diff --git a/So11111111111111111111111111111111111111112_146Pouk195TZZBFBc6f1gisFsgsKFviPbwbbV84AfMqt.json b/So11111111111111111111111111111111111111112_146Pouk195TZZBFBc6f1gisFsgsKFviPbwbbV84AfMqt.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f1a8fc58e5b3a682c03f815061157045ab414dd
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_146Pouk195TZZBFBc6f1gisFsgsKFviPbwbbV84AfMqt.json
@@ -0,0 +1,5190 @@
+{"o":0.0000002445,"h":0.000000248,"l":0.0000002434,"c":0.0000002447,"v":0.0,"t":1731844800}
+{"o":0.0000002447,"h":0.00000025,"l":0.0000002446,"c":0.000000248,"v":0.0,"t":1731848400}
+{"o":0.000000248,"h":0.0000002689,"l":0.0000002455,"c":0.0000002661,"v":74930.603392,"t":1731852000}
+{"o":0.0000002661,"h":0.0000002694,"l":0.0000002641,"c":0.0000002674,"v":81271.920093,"t":1731855600}
+{"o":0.0000002674,"h":0.0000002694,"l":0.000000266,"c":0.0000002674,"v":1137902.5110230001,"t":1731859200}
+{"o":0.0000002674,"h":0.0000002696,"l":0.000000266,"c":0.000000267,"v":0.0,"t":1731862800}
+{"o":0.000000267,"h":0.00000027,"l":0.0000002641,"c":0.0000002656,"v":954233.149487,"t":1731866400}
+{"o":0.0000002656,"h":0.0000002671,"l":0.0000002627,"c":0.0000002628,"v":0.0,"t":1731870000}
+{"o":0.0000002628,"h":0.0000002646,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1731873600}
+{"o":0.0000002624,"h":0.0000002658,"l":0.0000002615,"c":0.0000002657,"v":0.0,"t":1731877200}
+{"o":0.0000002657,"h":0.0000002672,"l":0.0000002624,"c":0.0000002634,"v":0.0,"t":1731880800}
+{"o":0.0000002634,"h":0.0000002652,"l":0.0000002594,"c":0.0000002605,"v":0.0,"t":1731884400}
+{"o":0.0000002605,"h":0.0000002644,"l":0.0000002594,"c":0.0000002631,"v":0.0,"t":1731888000}
+{"o":0.0000002631,"h":0.000000276,"l":0.0000002581,"c":0.0000002722,"v":3669259.9167050002,"t":1731891600}
+{"o":0.0000002722,"h":0.0000002727,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1731895200}
+{"o":0.0000002701,"h":0.0000002727,"l":0.0000002649,"c":0.0000002652,"v":0.0,"t":1731898800}
+{"o":0.0000002652,"h":0.0000002689,"l":0.0000002639,"c":0.0000002667,"v":0.0,"t":1731902400}
+{"o":0.0000002667,"h":0.0000002679,"l":0.0000002647,"c":0.0000002663,"v":0.0,"t":1731906000}
+{"o":0.0000002663,"h":0.0000002681,"l":0.0000002654,"c":0.0000002674,"v":0.0,"t":1731909600}
+{"o":0.0000002674,"h":0.00000027,"l":0.0000002668,"c":0.0000002673,"v":0.0,"t":1731913200}
+{"o":0.0000002673,"h":0.0000002699,"l":0.0000002662,"c":0.0000002667,"v":0.0,"t":1731916800}
+{"o":0.0000002667,"h":0.0000002683,"l":0.0000002635,"c":0.0000002643,"v":0.0,"t":1731920400}
+{"o":0.0000002643,"h":0.0000002656,"l":0.0000002605,"c":0.0000002615,"v":0.0,"t":1731924000}
+{"o":0.0000002615,"h":0.0000002677,"l":0.0000002615,"c":0.0000002669,"v":0.0,"t":1731927600}
+{"o":0.0000002669,"h":0.0000002681,"l":0.0000002649,"c":0.0000002663,"v":0.0,"t":1731931200}
+{"o":0.0000002663,"h":0.0000002714,"l":0.0000002654,"c":0.000000271,"v":0.0,"t":1731934800}
+{"o":0.000000271,"h":0.0000002717,"l":0.0000002642,"c":0.0000002676,"v":0.0,"t":1731938400}
+{"o":0.0000002676,"h":0.0000002691,"l":0.000000264,"c":0.0000002659,"v":0.0,"t":1731942000}
+{"o":0.0000002659,"h":0.0000002712,"l":0.0000002652,"c":0.0000002695,"v":0.0,"t":1731945600}
+{"o":0.0000002695,"h":0.0000002723,"l":0.0000002669,"c":0.0000002697,"v":0.0,"t":1731949200}
+{"o":0.0000002697,"h":0.0000002727,"l":0.0000002675,"c":0.0000002713,"v":0.0,"t":1731952800}
+{"o":0.0000002713,"h":0.000000276,"l":0.0000002708,"c":0.0000002736,"v":0.0,"t":1731956400}
+{"o":0.0000002736,"h":0.0000002743,"l":0.0000002689,"c":0.0000002707,"v":0.0,"t":1731960000}
+{"o":0.0000002707,"h":0.0000002714,"l":0.0000002683,"c":0.0000002713,"v":0.0,"t":1731963600}
+{"o":0.0000002713,"h":0.0000002713,"l":0.0000002687,"c":0.00000027,"v":0.0,"t":1731967200}
+{"o":0.00000027,"h":0.0000002719,"l":0.0000002691,"c":0.0000002696,"v":0.0,"t":1731970800}
+{"o":0.0000002696,"h":0.0000002722,"l":0.000000268,"c":0.0000002699,"v":0.0,"t":1731974400}
+{"o":0.0000002699,"h":0.0000002743,"l":0.0000002687,"c":0.000000274,"v":44192.925151,"t":1731978000}
+{"o":0.000000274,"h":0.0000002745,"l":0.000000271,"c":0.000000271,"v":0.0,"t":1731981600}
+{"o":0.000000271,"h":0.0000002749,"l":0.0000002688,"c":0.0000002747,"v":503004.5,"t":1731985200}
+{"o":0.0000002747,"h":0.0000002769,"l":0.0000002707,"c":0.0000002721,"v":20000.0,"t":1731988800}
+{"o":0.0000002721,"h":0.0000002727,"l":0.0000002683,"c":0.0000002697,"v":250000.0,"t":1731992400}
+{"o":0.0000002697,"h":0.00000027,"l":0.0000002671,"c":0.0000002671,"v":0.0,"t":1731996000}
+{"o":0.0000002671,"h":0.0000002679,"l":0.0000002658,"c":0.0000002669,"v":0.0,"t":1731999600}
+{"o":0.0000002669,"h":0.0000002674,"l":0.0000002649,"c":0.0000002659,"v":0.0,"t":1732003200}
+{"o":0.0000002659,"h":0.0000002686,"l":0.000000264,"c":0.0000002654,"v":0.0,"t":1732006800}
+{"o":0.0000002654,"h":0.0000002659,"l":0.0000002641,"c":0.0000002641,"v":0.0,"t":1732010400}
+{"o":0.0000002641,"h":0.0000002647,"l":0.0000002631,"c":0.0000002639,"v":0.0,"t":1732014000}
+{"o":0.0000002639,"h":0.0000002655,"l":0.0000002625,"c":0.0000002649,"v":0.0,"t":1732017600}
+{"o":0.0000002649,"h":0.000000275,"l":0.0000002647,"c":0.000000275,"v":299924.659217,"t":1732021200}
+{"o":0.000000275,"h":0.0000002768,"l":0.000000274,"c":0.0000002754,"v":0.0,"t":1732024800}
+{"o":0.0000002754,"h":0.0000002766,"l":0.0000002734,"c":0.000000274,"v":0.0,"t":1732028400}
+{"o":0.000000274,"h":0.0000002747,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1732032000}
+{"o":0.0000002725,"h":0.0000002739,"l":0.0000002711,"c":0.0000002716,"v":0.0,"t":1732035600}
+{"o":0.0000002716,"h":0.0000002724,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1732039200}
+{"o":0.0000002706,"h":0.0000002722,"l":0.0000002696,"c":0.0000002707,"v":0.0,"t":1732042800}
+{"o":0.0000002707,"h":0.0000002764,"l":0.00000027,"c":0.000000275,"v":0.0,"t":1732046400}
+{"o":0.000000275,"h":0.0000002812,"l":0.0000002742,"c":0.0000002788,"v":0.0,"t":1732050000}
+{"o":0.0000002788,"h":0.0000002823,"l":0.0000002779,"c":0.0000002799,"v":0.0,"t":1732053600}
+{"o":0.0000002799,"h":0.0000002807,"l":0.0000002771,"c":0.0000002775,"v":0.0,"t":1732057200}
+{"o":0.0000002775,"h":0.0000002799,"l":0.0000002773,"c":0.0000002782,"v":0.0,"t":1732060800}
+{"o":0.0000002782,"h":0.0000002814,"l":0.0000002687,"c":0.0000002721,"v":277000.871471,"t":1732064400}
+{"o":0.0000002721,"h":0.000000275,"l":0.0000002711,"c":0.0000002737,"v":146619.582009,"t":1732068000}
+{"o":0.0000002737,"h":0.0000002767,"l":0.0000002726,"c":0.0000002727,"v":0.0,"t":1732071600}
+{"o":0.0000002727,"h":0.0000002754,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1732075200}
+{"o":0.000000273,"h":0.0000002741,"l":0.0000002712,"c":0.0000002713,"v":0.0,"t":1732078800}
+{"o":0.0000002713,"h":0.0000002722,"l":0.0000002706,"c":0.0000002717,"v":0.0,"t":1732082400}
+{"o":0.0000002717,"h":0.0000002724,"l":0.0000002698,"c":0.0000002703,"v":0.0,"t":1732086000}
+{"o":0.0000002703,"h":0.0000002707,"l":0.000000267,"c":0.0000002683,"v":0.0,"t":1732089600}
+{"o":0.0000002683,"h":0.0000002695,"l":0.0000002675,"c":0.0000002684,"v":0.0,"t":1732093200}
+{"o":0.0000002684,"h":0.0000002697,"l":0.0000002675,"c":0.0000002694,"v":0.0,"t":1732096800}
+{"o":0.0000002694,"h":0.0000002715,"l":0.0000002677,"c":0.0000002683,"v":0.0,"t":1732100400}
+{"o":0.0000002683,"h":0.0000002707,"l":0.0000002673,"c":0.0000002696,"v":0.0,"t":1732104000}
+{"o":0.0000002696,"h":0.0000002708,"l":0.0000002671,"c":0.0000002674,"v":0.0,"t":1732107600}
+{"o":0.0000002674,"h":0.0000002679,"l":0.000000263,"c":0.0000002658,"v":0.0,"t":1732111200}
+{"o":0.0000002658,"h":0.0000002702,"l":0.0000002651,"c":0.0000002676,"v":0.0,"t":1732114800}
+{"o":0.0000002676,"h":0.0000002742,"l":0.0000002667,"c":0.0000002717,"v":0.0,"t":1732118400}
+{"o":0.0000002717,"h":0.0000002751,"l":0.0000002706,"c":0.0000002751,"v":0.0,"t":1732122000}
+{"o":0.0000002751,"h":0.0000002758,"l":0.0000002723,"c":0.0000002735,"v":0.0,"t":1732125600}
+{"o":0.0000002735,"h":0.0000002762,"l":0.0000002732,"c":0.0000002736,"v":0.0,"t":1732129200}
+{"o":0.0000002736,"h":0.0000002752,"l":0.0000002709,"c":0.0000002713,"v":0.0,"t":1732132800}
+{"o":0.0000002713,"h":0.0000002719,"l":0.0000002679,"c":0.0000002697,"v":0.0,"t":1732136400}
+{"o":0.0000002697,"h":0.0000002712,"l":0.000000268,"c":0.0000002699,"v":0.0,"t":1732140000}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002687,"c":0.0000002707,"v":0.0,"t":1732143600}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002676,"c":0.0000002681,"v":0.0,"t":1732147200}
+{"o":0.0000002681,"h":0.0000002698,"l":0.0000002672,"c":0.0000002698,"v":0.0,"t":1732150800}
+{"o":0.0000002698,"h":0.0000002776,"l":0.0000002696,"c":0.0000002747,"v":0.0,"t":1732154400}
+{"o":0.0000002747,"h":0.0000002752,"l":0.0000002652,"c":0.0000002662,"v":1000000.0,"t":1732158000}
+{"o":0.0000002662,"h":0.0000002665,"l":0.0000002598,"c":0.0000002613,"v":0.0,"t":1732161600}
+{"o":0.0000002613,"h":0.000000273,"l":0.0000002596,"c":0.0000002692,"v":263904.013457,"t":1732165200}
+{"o":0.0000002692,"h":0.0000003258,"l":0.000000269,"c":0.0000002784,"v":55426204.7371029854,"t":1732168800}
+{"o":0.0000002784,"h":0.0000002836,"l":0.0000002731,"c":0.0000002765,"v":4546220.50899,"t":1732172400}
+{"o":0.0000002765,"h":0.0000002781,"l":0.0000002731,"c":0.0000002738,"v":549711.6811470001,"t":1732176000}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002723,"c":0.000000274,"v":0.0,"t":1732179600}
+{"o":0.000000274,"h":0.0000002758,"l":0.000000273,"c":0.0000002741,"v":0.0,"t":1732183200}
+{"o":0.0000002741,"h":0.0000002763,"l":0.0000002734,"c":0.0000002762,"v":0.0,"t":1732186800}
+{"o":0.0000002762,"h":0.0000002763,"l":0.0000002694,"c":0.0000002734,"v":0.0,"t":1732190400}
+{"o":0.0000002734,"h":0.0000002739,"l":0.0000002661,"c":0.0000002702,"v":0.0,"t":1732194000}
+{"o":0.0000002702,"h":0.0000002777,"l":0.0000002628,"c":0.0000002671,"v":453142.046452,"t":1732197600}
+{"o":0.0000002671,"h":0.0000002833,"l":0.0000002656,"c":0.0000002694,"v":543098.5618690001,"t":1732201200}
+{"o":0.0000002694,"h":0.00000027,"l":0.0000002627,"c":0.0000002634,"v":0.0,"t":1732204800}
+{"o":0.0000002634,"h":0.0000002647,"l":0.0000002589,"c":0.0000002606,"v":0.0,"t":1732208400}
+{"o":0.0000002606,"h":0.0000002618,"l":0.0000002588,"c":0.0000002597,"v":0.0,"t":1732212000}
+{"o":0.0000002597,"h":0.0000002646,"l":0.0000002583,"c":0.0000002639,"v":0.0,"t":1732215600}
+{"o":0.0000002639,"h":0.0000002732,"l":0.0000002608,"c":0.0000002718,"v":2189165.0232790001,"t":1732219200}
+{"o":0.0000002718,"h":0.0000002732,"l":0.0000002668,"c":0.0000002693,"v":85522.645865,"t":1732222800}
+{"o":0.0000002693,"h":0.0000002694,"l":0.000000267,"c":0.0000002674,"v":2574.84221,"t":1732226400}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002647,"c":0.0000002674,"v":610694.9076939999,"t":1732230000}
+{"o":0.0000002674,"h":0.00000027,"l":0.0000002646,"c":0.0000002691,"v":1000000.0,"t":1732233600}
+{"o":0.0000002691,"h":0.0000002711,"l":0.0000002657,"c":0.0000002681,"v":1449318.1395080001,"t":1732237200}
+{"o":0.0000002681,"h":0.0000002681,"l":0.0000002633,"c":0.0000002651,"v":0.0,"t":1732240800}
+{"o":0.0000002651,"h":0.0000002746,"l":0.0000002586,"c":0.0000002689,"v":740000.0,"t":1732244400}
+{"o":0.0000002689,"h":0.0000002714,"l":0.0000002686,"c":0.0000002705,"v":0.0,"t":1732248000}
+{"o":0.0000002705,"h":0.0000002718,"l":0.0000002688,"c":0.000000271,"v":0.0,"t":1732251600}
+{"o":0.000000271,"h":0.0000002738,"l":0.0000002703,"c":0.0000002723,"v":0.0,"t":1732255200}
+{"o":0.0000002723,"h":0.0000002731,"l":0.0000002708,"c":0.0000002722,"v":0.0,"t":1732258800}
+{"o":0.0000002722,"h":0.000000273,"l":0.0000002706,"c":0.0000002718,"v":0.0,"t":1732262400}
+{"o":0.0000002718,"h":0.0000002751,"l":0.0000002662,"c":0.0000002678,"v":19623.395921,"t":1732266000}
+{"o":0.0000002678,"h":0.0000002716,"l":0.0000002647,"c":0.0000002711,"v":3591591.2728829999,"t":1732269600}
+{"o":0.0000002711,"h":0.0000002721,"l":0.0000002687,"c":0.0000002688,"v":100.0,"t":1732273200}
+{"o":0.0000002688,"h":0.0000002697,"l":0.0000002677,"c":0.0000002682,"v":0.0,"t":1732276800}
+{"o":0.0000002682,"h":0.0000002759,"l":0.0000002681,"c":0.0000002733,"v":0.0,"t":1732280400}
+{"o":0.0000002733,"h":0.0000002762,"l":0.0000002713,"c":0.0000002752,"v":0.0,"t":1732284000}
+{"o":0.0000002752,"h":0.0000002757,"l":0.0000002709,"c":0.0000002719,"v":0.0,"t":1732287600}
+{"o":0.0000002719,"h":0.0000002756,"l":0.0000002718,"c":0.0000002731,"v":0.0,"t":1732291200}
+{"o":0.0000002731,"h":0.0000002764,"l":0.0000002722,"c":0.0000002739,"v":0.0,"t":1732294800}
+{"o":0.0000002739,"h":0.0000002786,"l":0.0000002733,"c":0.0000002756,"v":0.0,"t":1732298400}
+{"o":0.0000002756,"h":0.0000002772,"l":0.0000002731,"c":0.0000002744,"v":0.0,"t":1732302000}
+{"o":0.0000002744,"h":0.0000002752,"l":0.0000002728,"c":0.0000002732,"v":0.0,"t":1732305600}
+{"o":0.0000002732,"h":0.0000002749,"l":0.0000002703,"c":0.000000271,"v":0.0,"t":1732309200}
+{"o":0.000000271,"h":0.0000002741,"l":0.0000002706,"c":0.0000002735,"v":0.0,"t":1732312800}
+{"o":0.0000002735,"h":0.0000002749,"l":0.0000002712,"c":0.0000002712,"v":0.0,"t":1732316400}
+{"o":0.0000002712,"h":0.0000002729,"l":0.0000002692,"c":0.0000002716,"v":750000.0,"t":1732320000}
+{"o":0.0000002716,"h":0.0000002725,"l":0.0000002677,"c":0.0000002688,"v":950000.0,"t":1732323600}
+{"o":0.0000002688,"h":0.0000002722,"l":0.0000002687,"c":0.0000002713,"v":0.0,"t":1732327200}
+{"o":0.0000002713,"h":0.0000002721,"l":0.000000265,"c":0.0000002651,"v":500000.0,"t":1732330800}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002583,"c":0.00000026,"v":0.0,"t":1732334400}
+{"o":0.00000026,"h":0.0000002641,"l":0.0000002589,"c":0.0000002623,"v":0.0,"t":1732338000}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002619,"c":0.0000002631,"v":0.0,"t":1732341600}
+{"o":0.0000002631,"h":0.0000002648,"l":0.0000002617,"c":0.000000264,"v":0.0,"t":1732345200}
+{"o":0.000000264,"h":0.0000002664,"l":0.0000002628,"c":0.0000002643,"v":0.0,"t":1732348800}
+{"o":0.0000002643,"h":0.000000265,"l":0.0000002632,"c":0.0000002641,"v":0.0,"t":1732352400}
+{"o":0.0000002641,"h":0.0000002658,"l":0.0000002631,"c":0.0000002656,"v":0.0,"t":1732356000}
+{"o":0.0000002656,"h":0.0000002689,"l":0.000000265,"c":0.0000002667,"v":750000.0,"t":1732359600}
+{"o":0.0000002667,"h":0.0000002675,"l":0.0000002644,"c":0.0000002657,"v":250000.0,"t":1732363200}
+{"o":0.0000002657,"h":0.0000002662,"l":0.000000263,"c":0.0000002635,"v":0.0,"t":1732366800}
+{"o":0.0000002635,"h":0.0000002645,"l":0.0000002598,"c":0.0000002603,"v":0.0,"t":1732370400}
+{"o":0.0000002603,"h":0.0000002635,"l":0.0000002595,"c":0.0000002633,"v":0.0,"t":1732374000}
+{"o":0.0000002633,"h":0.0000002684,"l":0.0000002589,"c":0.0000002626,"v":1527036.456636,"t":1732377600}
+{"o":0.0000002626,"h":0.0000002645,"l":0.000000261,"c":0.0000002619,"v":0.0,"t":1732381200}
+{"o":0.0000002619,"h":0.000000264,"l":0.0000002619,"c":0.0000002632,"v":0.0,"t":1732384800}
+{"o":0.0000002632,"h":0.0000002654,"l":0.0000002626,"c":0.0000002651,"v":0.0,"t":1732388400}
+{"o":0.0000002651,"h":0.0000002671,"l":0.0000002638,"c":0.000000264,"v":0.0,"t":1732392000}
+{"o":0.000000264,"h":0.0000002679,"l":0.0000002637,"c":0.0000002663,"v":3201613.0609329999,"t":1732395600}
+{"o":0.0000002663,"h":0.0000002672,"l":0.0000002655,"c":0.0000002667,"v":0.0,"t":1732399200}
+{"o":0.0000002667,"h":0.0000003598,"l":0.0000002664,"c":0.0000002991,"v":63214697.87384101,"t":1732402800}
+{"o":0.0000002991,"h":0.0000002996,"l":0.0000002951,"c":0.0000002954,"v":0.0,"t":1732406400}
+{"o":0.0000002954,"h":0.0000003008,"l":0.0000002934,"c":0.0000002972,"v":1500000.0,"t":1732410000}
+{"o":0.0000002972,"h":0.0000002996,"l":0.0000002949,"c":0.0000002961,"v":1214448.2213069999,"t":1732413600}
+{"o":0.0000002961,"h":0.0000002984,"l":0.000000295,"c":0.000000297,"v":1614028.5051559999,"t":1732417200}
+{"o":0.000000297,"h":0.0000003005,"l":0.0000002929,"c":0.0000002956,"v":1793884.167814,"t":1732420800}
+{"o":0.0000002956,"h":0.0000003017,"l":0.0000002951,"c":0.0000002975,"v":0.0,"t":1732424400}
+{"o":0.0000002975,"h":0.0000002991,"l":0.000000296,"c":0.0000002965,"v":0.0,"t":1732428000}
+{"o":0.0000002965,"h":0.0000002975,"l":0.0000002958,"c":0.0000002962,"v":421340.490866,"t":1732431600}
+{"o":0.0000002962,"h":0.0000003055,"l":0.000000296,"c":0.0000003053,"v":6441886.0923020002,"t":1732435200}
+{"o":0.0000003053,"h":0.0000003151,"l":0.0000003039,"c":0.0000003105,"v":304703.6822280001,"t":1732438800}
+{"o":0.0000003105,"h":0.000000317,"l":0.0000003087,"c":0.0000003122,"v":136910.612556,"t":1732442400}
+{"o":0.0000003122,"h":0.0000003184,"l":0.0000003118,"c":0.0000003167,"v":0.0,"t":1732446000}
+{"o":0.0000003167,"h":0.0000003265,"l":0.0000003039,"c":0.0000003107,"v":138290.618819,"t":1732449600}
+{"o":0.0000003107,"h":0.0000003124,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1732453200}
+{"o":0.0000003071,"h":0.0000003132,"l":0.0000003063,"c":0.0000003072,"v":1000000.0,"t":1732456800}
+{"o":0.0000003072,"h":0.000000312,"l":0.0000003065,"c":0.0000003113,"v":93026.898377,"t":1732460400}
+{"o":0.0000003113,"h":0.000000312,"l":0.000000304,"c":0.0000003062,"v":1000000.0,"t":1732464000}
+{"o":0.0000003062,"h":0.0000003093,"l":0.0000003048,"c":0.0000003054,"v":0.0,"t":1732467600}
+{"o":0.0000003054,"h":0.0000003068,"l":0.0000002865,"c":0.0000002873,"v":14026657.6984599996,"t":1732471200}
+{"o":0.0000002873,"h":0.0000002898,"l":0.000000287,"c":0.0000002888,"v":0.0,"t":1732474800}
+{"o":0.0000002888,"h":0.0000002892,"l":0.0000002698,"c":0.00000027,"v":2447406.4109399999,"t":1732478400}
+{"o":0.00000027,"h":0.0000002725,"l":0.0000002693,"c":0.0000002708,"v":23705.644743,"t":1732482000}
+{"o":0.0000002708,"h":0.0000002711,"l":0.0000002673,"c":0.0000002682,"v":0.0,"t":1732485600}
+{"o":0.0000002682,"h":0.0000002716,"l":0.0000002668,"c":0.0000002702,"v":6940.126512,"t":1732489200}
+{"o":0.0000002702,"h":0.0000002728,"l":0.0000002696,"c":0.0000002719,"v":0.0,"t":1732492800}
+{"o":0.0000002719,"h":0.0000002778,"l":0.0000002716,"c":0.0000002747,"v":0.0,"t":1732496400}
+{"o":0.0000002747,"h":0.0000002749,"l":0.0000002684,"c":0.0000002701,"v":901598.20067,"t":1732500000}
+{"o":0.0000002701,"h":0.0000002704,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1732503600}
+{"o":0.0000002675,"h":0.0000002691,"l":0.0000002659,"c":0.0000002676,"v":0.0,"t":1732507200}
+{"o":0.0000002676,"h":0.0000002679,"l":0.0000002658,"c":0.0000002667,"v":0.0,"t":1732510800}
+{"o":0.0000002667,"h":0.0000002683,"l":0.0000002658,"c":0.000000268,"v":0.0,"t":1732514400}
+{"o":0.000000268,"h":0.0000002686,"l":0.0000002658,"c":0.0000002666,"v":0.0,"t":1732518000}
+{"o":0.0000002666,"h":0.0000002707,"l":0.0000002647,"c":0.000000269,"v":184093.972273,"t":1732521600}
+{"o":0.000000269,"h":0.0000002707,"l":0.0000002671,"c":0.0000002688,"v":0.0,"t":1732525200}
+{"o":0.0000002688,"h":0.0000002725,"l":0.0000002657,"c":0.0000002676,"v":862727.238697,"t":1732528800}
+{"o":0.0000002676,"h":0.0000002703,"l":0.0000002674,"c":0.0000002693,"v":0.0,"t":1732532400}
+{"o":0.0000002693,"h":0.0000002714,"l":0.000000269,"c":0.0000002705,"v":0.0,"t":1732536000}
+{"o":0.0000002705,"h":0.0000002755,"l":0.0000002698,"c":0.0000002739,"v":0.0,"t":1732539600}
+{"o":0.0000002739,"h":0.0000002817,"l":0.0000002728,"c":0.0000002808,"v":0.0,"t":1732543200}
+{"o":0.0000002808,"h":0.0000002889,"l":0.0000002748,"c":0.0000002774,"v":0.0,"t":1732546800}
+{"o":0.0000002774,"h":0.0000002815,"l":0.0000002761,"c":0.0000002797,"v":0.0,"t":1732550400}
+{"o":0.0000002797,"h":0.0000002869,"l":0.0000002796,"c":0.0000002834,"v":0.0,"t":1732554000}
+{"o":0.0000002834,"h":0.0000002849,"l":0.0000002658,"c":0.0000002682,"v":119872.50145,"t":1732557600}
+{"o":0.0000002682,"h":0.0000002723,"l":0.0000002669,"c":0.0000002686,"v":38498.830724,"t":1732561200}
+{"o":0.0000002686,"h":0.0000002701,"l":0.0000002665,"c":0.0000002683,"v":809.412161,"t":1732564800}
+{"o":0.0000002683,"h":0.0000002739,"l":0.0000002674,"c":0.00000027,"v":0.0,"t":1732568400}
+{"o":0.00000027,"h":0.0000002787,"l":0.0000002693,"c":0.000000272,"v":0.0,"t":1732572000}
+{"o":0.000000272,"h":0.0000002755,"l":0.0000002696,"c":0.000000275,"v":0.0,"t":1732575600}
+{"o":0.000000275,"h":0.0000002758,"l":0.0000002698,"c":0.0000002735,"v":0.0,"t":1732579200}
+{"o":0.0000002735,"h":0.0000002746,"l":0.0000002705,"c":0.0000002711,"v":0.0,"t":1732582800}
+{"o":0.0000002711,"h":0.0000002724,"l":0.0000002644,"c":0.0000002653,"v":168182.168207,"t":1732586400}
+{"o":0.0000002653,"h":0.0000002684,"l":0.000000265,"c":0.0000002667,"v":0.0,"t":1732590000}
+{"o":0.0000002667,"h":0.0000002684,"l":0.0000002655,"c":0.000000267,"v":0.0,"t":1732593600}
+{"o":0.000000267,"h":0.0000002678,"l":0.0000002652,"c":0.0000002653,"v":0.0,"t":1732597200}
+{"o":0.0000002653,"h":0.0000002675,"l":0.0000002642,"c":0.0000002657,"v":0.0,"t":1732600800}
+{"o":0.0000002657,"h":0.0000002706,"l":0.0000002656,"c":0.0000002686,"v":0.0,"t":1732604400}
+{"o":0.0000002686,"h":0.0000002754,"l":0.0000002675,"c":0.0000002723,"v":0.0,"t":1732608000}
+{"o":0.0000002723,"h":0.0000002727,"l":0.0000002677,"c":0.0000002707,"v":0.0,"t":1732611600}
+{"o":0.0000002707,"h":0.0000002791,"l":0.0000002697,"c":0.000000279,"v":0.0,"t":1732615200}
+{"o":0.000000279,"h":0.0000002856,"l":0.0000002772,"c":0.000000278,"v":0.0,"t":1732618800}
+{"o":0.000000278,"h":0.0000002805,"l":0.0000002754,"c":0.0000002783,"v":0.0,"t":1732622400}
+{"o":0.0000002783,"h":0.0000002801,"l":0.0000002758,"c":0.000000278,"v":0.0,"t":1732626000}
+{"o":0.000000278,"h":0.0000002807,"l":0.0000002713,"c":0.0000002745,"v":0.0,"t":1732629600}
+{"o":0.0000002745,"h":0.0000002786,"l":0.0000002718,"c":0.0000002786,"v":0.0,"t":1732633200}
+{"o":0.0000002786,"h":0.0000002792,"l":0.0000002708,"c":0.0000002732,"v":0.0,"t":1732636800}
+{"o":0.0000002732,"h":0.0000002766,"l":0.000000272,"c":0.0000002751,"v":0.0,"t":1732640400}
+{"o":0.0000002751,"h":0.0000002833,"l":0.000000275,"c":0.0000002805,"v":0.0,"t":1732644000}
+{"o":0.0000002805,"h":0.000000281,"l":0.0000002765,"c":0.0000002766,"v":0.0,"t":1732647600}
+{"o":0.0000002766,"h":0.0000002802,"l":0.0000002735,"c":0.0000002748,"v":0.0,"t":1732651200}
+{"o":0.0000002748,"h":0.0000002768,"l":0.0000002721,"c":0.0000002752,"v":0.0,"t":1732654800}
+{"o":0.0000002752,"h":0.0000002769,"l":0.000000272,"c":0.0000002756,"v":0.0,"t":1732658400}
+{"o":0.0000002756,"h":0.0000002774,"l":0.0000002663,"c":0.0000002714,"v":2960531.4282069998,"t":1732662000}
+{"o":0.0000002714,"h":0.0000002735,"l":0.0000002639,"c":0.0000002686,"v":2960531.4282070003,"t":1732665600}
+{"o":0.0000002686,"h":0.0000002725,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1732669200}
+{"o":0.0000002657,"h":0.0000002681,"l":0.0000002638,"c":0.0000002639,"v":0.0,"t":1732672800}
+{"o":0.0000002639,"h":0.0000002678,"l":0.0000002638,"c":0.0000002664,"v":324672.298119,"t":1732676400}
+{"o":0.0000002664,"h":0.0000002685,"l":0.0000002638,"c":0.0000002681,"v":0.0,"t":1732680000}
+{"o":0.0000002681,"h":0.000000271,"l":0.0000002679,"c":0.0000002695,"v":0.0,"t":1732683600}
+{"o":0.0000002695,"h":0.0000002695,"l":0.0000002648,"c":0.0000002673,"v":0.0,"t":1732687200}
+{"o":0.0000002673,"h":0.0000002676,"l":0.0000002623,"c":0.0000002631,"v":0.0,"t":1732690800}
+{"o":0.0000002631,"h":0.0000002656,"l":0.0000002623,"c":0.0000002651,"v":500000.0,"t":1732694400}
+{"o":0.0000002651,"h":0.0000002674,"l":0.0000002636,"c":0.0000002639,"v":28369.223354,"t":1732698000}
+{"o":0.0000002639,"h":0.0000002661,"l":0.00000026,"c":0.0000002614,"v":0.0,"t":1732701600}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002608,"c":0.0000002623,"v":0.0,"t":1732705200}
+{"o":0.0000002623,"h":0.0000002654,"l":0.000000262,"c":0.0000002628,"v":0.0,"t":1732708800}
+{"o":0.0000002628,"h":0.0000002635,"l":0.0000002587,"c":0.0000002592,"v":0.0,"t":1732712400}
+{"o":0.0000002592,"h":0.0000002607,"l":0.000000257,"c":0.0000002575,"v":0.0,"t":1732716000}
+{"o":0.0000002575,"h":0.00000026,"l":0.0000002547,"c":0.0000002561,"v":0.0,"t":1732719600}
+{"o":0.0000002561,"h":0.0000002588,"l":0.0000002548,"c":0.0000002581,"v":0.0,"t":1732723200}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002557,"c":0.0000002568,"v":0.0,"t":1732726800}
+{"o":0.0000002568,"h":0.0000002666,"l":0.000000255,"c":0.0000002645,"v":75694.222636,"t":1732730400}
+{"o":0.0000002645,"h":0.0000002653,"l":0.0000002628,"c":0.0000002649,"v":0.0,"t":1732734000}
+{"o":0.0000002649,"h":0.0000002669,"l":0.0000002605,"c":0.000000262,"v":0.0,"t":1732737600}
+{"o":0.000000262,"h":0.0000002665,"l":0.0000002611,"c":0.0000002638,"v":0.0,"t":1732741200}
+{"o":0.0000002638,"h":0.0000002659,"l":0.0000002615,"c":0.000000263,"v":0.0,"t":1732744800}
+{"o":0.000000263,"h":0.0000002636,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1732748400}
+{"o":0.0000002617,"h":0.0000002643,"l":0.0000002573,"c":0.0000002585,"v":0.0,"t":1732752000}
+{"o":0.0000002585,"h":0.0000002658,"l":0.0000002582,"c":0.0000002642,"v":31905.309755,"t":1732755600}
+{"o":0.0000002642,"h":0.0000003387,"l":0.000000262,"c":0.0000002769,"v":62917196.6515850052,"t":1732759200}
+{"o":0.0000002769,"h":0.0000002824,"l":0.0000002734,"c":0.0000002767,"v":462735.231925,"t":1732762800}
+{"o":0.0000002767,"h":0.0000002782,"l":0.0000002741,"c":0.0000002764,"v":0.0,"t":1732766400}
+{"o":0.0000002764,"h":0.0000002806,"l":0.0000002756,"c":0.0000002786,"v":0.0,"t":1732770000}
+{"o":0.0000002786,"h":0.0000002805,"l":0.000000278,"c":0.0000002785,"v":0.0,"t":1732773600}
+{"o":0.0000002785,"h":0.0000002818,"l":0.000000274,"c":0.0000002758,"v":146879.841901,"t":1732777200}
+{"o":0.0000002758,"h":0.0000002774,"l":0.0000002745,"c":0.0000002751,"v":2.260347,"t":1732780800}
+{"o":0.0000002751,"h":0.0000002785,"l":0.0000002749,"c":0.0000002784,"v":0.0,"t":1732784400}
+{"o":0.0000002784,"h":0.0000002809,"l":0.0000002773,"c":0.0000002786,"v":0.0,"t":1732788000}
+{"o":0.0000002786,"h":0.0000002842,"l":0.0000002764,"c":0.000000281,"v":1644287.088515,"t":1732791600}
+{"o":0.000000281,"h":0.0000002852,"l":0.0000002806,"c":0.0000002822,"v":0.0,"t":1732795200}
+{"o":0.0000002822,"h":0.0000002859,"l":0.000000281,"c":0.0000002815,"v":0.0,"t":1732798800}
+{"o":0.0000002815,"h":0.0000002843,"l":0.00000028,"c":0.0000002829,"v":0.0,"t":1732802400}
+{"o":0.0000002829,"h":0.0000002866,"l":0.0000002801,"c":0.0000002855,"v":872415.029558,"t":1732806000}
+{"o":0.0000002855,"h":0.0000002855,"l":0.0000002782,"c":0.0000002798,"v":2297726.3687410001,"t":1732809600}
+{"o":0.0000002798,"h":0.0000002798,"l":0.0000002779,"c":0.0000002793,"v":0.0,"t":1732813200}
+{"o":0.0000002793,"h":0.0000002793,"l":0.0000002772,"c":0.0000002776,"v":0.0,"t":1732816800}
+{"o":0.0000002776,"h":0.00000028,"l":0.0000002774,"c":0.000000279,"v":0.0,"t":1732820400}
+{"o":0.000000279,"h":0.0000002811,"l":0.0000002744,"c":0.0000002749,"v":1630110.313112,"t":1732824000}
+{"o":0.0000002749,"h":0.0000002751,"l":0.0000002736,"c":0.0000002747,"v":36.386825,"t":1732827600}
+{"o":0.0000002747,"h":0.0000002801,"l":0.0000002722,"c":0.0000002763,"v":1959761.9631409999,"t":1732831200}
+{"o":0.0000002763,"h":0.0000002775,"l":0.0000002758,"c":0.0000002767,"v":0.0,"t":1732834800}
+{"o":0.0000002767,"h":0.0000002777,"l":0.0000002753,"c":0.0000002775,"v":0.0,"t":1732838400}
+{"o":0.0000002775,"h":0.0000002798,"l":0.0000002759,"c":0.0000002762,"v":0.0,"t":1732842000}
+{"o":0.0000002762,"h":0.0000002774,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1732845600}
+{"o":0.0000002722,"h":0.0000002726,"l":0.0000002704,"c":0.0000002717,"v":0.0,"t":1732849200}
+{"o":0.0000002717,"h":0.0000002738,"l":0.0000002715,"c":0.0000002733,"v":0.0,"t":1732852800}
+{"o":0.0000002733,"h":0.0000002749,"l":0.0000002714,"c":0.0000002732,"v":0.0,"t":1732856400}
+{"o":0.0000002732,"h":0.0000002741,"l":0.0000002724,"c":0.0000002731,"v":0.0,"t":1732860000}
+{"o":0.0000002731,"h":0.0000002767,"l":0.0000002722,"c":0.0000002766,"v":0.0,"t":1732863600}
+{"o":0.0000002766,"h":0.0000002766,"l":0.0000002738,"c":0.0000002751,"v":0.0,"t":1732867200}
+{"o":0.0000002751,"h":0.0000002754,"l":0.0000002729,"c":0.0000002734,"v":0.0,"t":1732870800}
+{"o":0.0000002734,"h":0.0000002736,"l":0.0000002715,"c":0.0000002719,"v":0.0,"t":1732874400}
+{"o":0.0000002719,"h":0.0000002808,"l":0.0000002678,"c":0.0000002765,"v":23644.156839,"t":1732878000}
+{"o":0.0000002765,"h":0.00000028,"l":0.000000274,"c":0.000000279,"v":0.0,"t":1732881600}
+{"o":0.000000279,"h":0.0000002802,"l":0.0000002776,"c":0.000000279,"v":71705.284068,"t":1732885200}
+{"o":0.000000279,"h":0.0000002808,"l":0.0000002772,"c":0.0000002772,"v":0.0,"t":1732888800}
+{"o":0.0000002772,"h":0.0000002799,"l":0.0000002754,"c":0.0000002787,"v":0.0,"t":1732892400}
+{"o":0.0000002787,"h":0.0000002806,"l":0.0000002765,"c":0.0000002806,"v":0.0,"t":1732896000}
+{"o":0.0000002806,"h":0.0000002828,"l":0.00000028,"c":0.0000002826,"v":0.0,"t":1732899600}
+{"o":0.0000002826,"h":0.000000283,"l":0.0000002759,"c":0.0000002765,"v":71705.284068,"t":1732903200}
+{"o":0.0000002765,"h":0.0000002792,"l":0.0000002764,"c":0.0000002774,"v":0.0,"t":1732906800}
+{"o":0.0000002774,"h":0.0000002813,"l":0.0000002745,"c":0.000000279,"v":46216.628037,"t":1732910400}
+{"o":0.000000279,"h":0.0000002805,"l":0.0000002755,"c":0.000000277,"v":61640.033561,"t":1732914000}
+{"o":0.000000277,"h":0.0000002782,"l":0.0000002753,"c":0.0000002775,"v":0.0,"t":1732917600}
+{"o":0.0000002775,"h":0.0000002785,"l":0.0000002766,"c":0.0000002782,"v":0.0,"t":1732921200}
+{"o":0.0000002782,"h":0.0000002819,"l":0.0000002782,"c":0.0000002814,"v":0.0,"t":1732924800}
+{"o":0.0000002814,"h":0.0000002833,"l":0.0000002801,"c":0.0000002819,"v":0.0,"t":1732928400}
+{"o":0.0000002819,"h":0.0000002822,"l":0.0000002797,"c":0.0000002799,"v":0.0,"t":1732932000}
+{"o":0.0000002799,"h":0.0000002823,"l":0.0000002784,"c":0.0000002788,"v":0.0,"t":1732935600}
+{"o":0.0000002788,"h":0.0000002808,"l":0.0000002784,"c":0.0000002795,"v":0.0,"t":1732939200}
+{"o":0.0000002795,"h":0.0000002817,"l":0.0000002776,"c":0.0000002779,"v":0.0,"t":1732942800}
+{"o":0.0000002779,"h":0.0000002797,"l":0.0000002762,"c":0.000000279,"v":0.0,"t":1732946400}
+{"o":0.000000279,"h":0.0000002797,"l":0.0000002751,"c":0.0000002773,"v":0.0,"t":1732950000}
+{"o":0.0000002773,"h":0.0000002782,"l":0.000000276,"c":0.0000002773,"v":0.0,"t":1732953600}
+{"o":0.0000002773,"h":0.0000002785,"l":0.0000002765,"c":0.0000002778,"v":0.0,"t":1732957200}
+{"o":0.0000002778,"h":0.0000002819,"l":0.0000002771,"c":0.0000002817,"v":0.0,"t":1732960800}
+{"o":0.0000002817,"h":0.0000002821,"l":0.0000002787,"c":0.0000002805,"v":0.0,"t":1732964400}
+{"o":0.0000002805,"h":0.0000002808,"l":0.0000002784,"c":0.0000002793,"v":0.0,"t":1732968000}
+{"o":0.0000002793,"h":0.0000002817,"l":0.0000002786,"c":0.0000002815,"v":0.0,"t":1732971600}
+{"o":0.0000002815,"h":0.0000002834,"l":0.0000002802,"c":0.0000002832,"v":0.0,"t":1732975200}
+{"o":0.0000002832,"h":0.0000002845,"l":0.0000002819,"c":0.0000002823,"v":0.0,"t":1732978800}
+{"o":0.0000002823,"h":0.0000002832,"l":0.0000002814,"c":0.000000282,"v":0.0,"t":1732982400}
+{"o":0.000000282,"h":0.0000002836,"l":0.0000002819,"c":0.0000002824,"v":0.0,"t":1732986000}
+{"o":0.0000002824,"h":0.000000285,"l":0.0000002768,"c":0.0000002774,"v":152047.435884,"t":1732989600}
+{"o":0.0000002774,"h":0.0000002794,"l":0.0000002756,"c":0.000000277,"v":0.0,"t":1732993200}
+{"o":0.000000277,"h":0.0000002775,"l":0.0000002751,"c":0.000000276,"v":0.0,"t":1732996800}
+{"o":0.000000276,"h":0.0000002772,"l":0.0000002757,"c":0.0000002764,"v":0.0,"t":1733000400}
+{"o":0.0000002764,"h":0.0000002796,"l":0.0000002762,"c":0.0000002789,"v":0.0,"t":1733004000}
+{"o":0.0000002789,"h":0.0000002802,"l":0.000000277,"c":0.0000002798,"v":1000.0,"t":1733007600}
+{"o":0.0000002798,"h":0.0000002817,"l":0.0000002771,"c":0.0000002798,"v":0.0,"t":1733011200}
+{"o":0.0000002798,"h":0.000000282,"l":0.0000002774,"c":0.0000002806,"v":0.0,"t":1733014800}
+{"o":0.0000002806,"h":0.000000284,"l":0.0000002724,"c":0.0000002788,"v":360031.024904,"t":1733018400}
+{"o":0.0000002788,"h":0.0000002789,"l":0.0000002766,"c":0.0000002776,"v":0.0,"t":1733022000}
+{"o":0.0000002776,"h":0.0000002791,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1733025600}
+{"o":0.0000002763,"h":0.000000278,"l":0.0000002763,"c":0.0000002779,"v":0.0,"t":1733029200}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002765,"c":0.0000002776,"v":0.0,"t":1733032800}
+{"o":0.0000002776,"h":0.0000002792,"l":0.0000002766,"c":0.0000002777,"v":0.0,"t":1733036400}
+{"o":0.0000002777,"h":0.0000002779,"l":0.0000002736,"c":0.0000002742,"v":0.0,"t":1733040000}
+{"o":0.0000002742,"h":0.000000276,"l":0.000000274,"c":0.0000002753,"v":0.0,"t":1733043600}
+{"o":0.0000002753,"h":0.000000279,"l":0.0000002752,"c":0.000000277,"v":0.0,"t":1733047200}
+{"o":0.000000277,"h":0.000000277,"l":0.0000002756,"c":0.0000002758,"v":0.0,"t":1733050800}
+{"o":0.0000002758,"h":0.0000002764,"l":0.0000002755,"c":0.0000002759,"v":0.0,"t":1733054400}
+{"o":0.0000002759,"h":0.0000002785,"l":0.0000002742,"c":0.0000002765,"v":181625.507049,"t":1733058000}
+{"o":0.0000002765,"h":0.0000002776,"l":0.0000002755,"c":0.0000002761,"v":0.0,"t":1733061600}
+{"o":0.0000002761,"h":0.0000002789,"l":0.0000002747,"c":0.0000002757,"v":0.0,"t":1733065200}
+{"o":0.0000002757,"h":0.0000002773,"l":0.0000002735,"c":0.0000002762,"v":0.0,"t":1733068800}
+{"o":0.0000002762,"h":0.0000002783,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1733072400}
+{"o":0.0000002774,"h":0.0000002788,"l":0.000000276,"c":0.0000002784,"v":0.0,"t":1733076000}
+{"o":0.0000002784,"h":0.0000002799,"l":0.0000002775,"c":0.0000002784,"v":0.0,"t":1733079600}
+{"o":0.0000002784,"h":0.0000002813,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1733083200}
+{"o":0.000000279,"h":0.0000002797,"l":0.0000002768,"c":0.0000002773,"v":0.0,"t":1733086800}
+{"o":0.0000002773,"h":0.0000002782,"l":0.0000002748,"c":0.000000276,"v":0.0,"t":1733090400}
+{"o":0.000000276,"h":0.0000002781,"l":0.0000002728,"c":0.0000002769,"v":992150.6817610001,"t":1733094000}
+{"o":0.0000002769,"h":0.0000002807,"l":0.0000002766,"c":0.000000279,"v":0.0,"t":1733097600}
+{"o":0.000000279,"h":0.0000002795,"l":0.0000002756,"c":0.0000002758,"v":0.0,"t":1733101200}
+{"o":0.0000002758,"h":0.0000002822,"l":0.0000002752,"c":0.0000002801,"v":0.0,"t":1733104800}
+{"o":0.0000002801,"h":0.000000288,"l":0.0000002769,"c":0.0000002845,"v":1435249.103993,"t":1733108400}
+{"o":0.0000002845,"h":0.0000002886,"l":0.0000002823,"c":0.0000002834,"v":0.0,"t":1733112000}
+{"o":0.0000002834,"h":0.0000002861,"l":0.0000002809,"c":0.0000002844,"v":0.0,"t":1733115600}
+{"o":0.0000002844,"h":0.0000002881,"l":0.0000002833,"c":0.0000002846,"v":0.0,"t":1733119200}
+{"o":0.0000002846,"h":0.0000002875,"l":0.0000002828,"c":0.0000002843,"v":0.0,"t":1733122800}
+{"o":0.0000002843,"h":0.0000002927,"l":0.0000002841,"c":0.000000288,"v":0.0,"t":1733126400}
+{"o":0.000000288,"h":0.0000002905,"l":0.0000002853,"c":0.0000002854,"v":0.0,"t":1733130000}
+{"o":0.0000002854,"h":0.0000002927,"l":0.0000002732,"c":0.0000002785,"v":1013535.064399,"t":1733133600}
+{"o":0.0000002785,"h":0.0000002802,"l":0.0000002764,"c":0.000000277,"v":0.0,"t":1733137200}
+{"o":0.000000277,"h":0.0000002823,"l":0.0000002756,"c":0.0000002803,"v":0.0,"t":1733140800}
+{"o":0.0000002803,"h":0.000000283,"l":0.0000002753,"c":0.0000002765,"v":12588.856371,"t":1733144400}
+{"o":0.0000002765,"h":0.0000002792,"l":0.0000002737,"c":0.0000002765,"v":0.0,"t":1733148000}
+{"o":0.0000002765,"h":0.0000002818,"l":0.0000002698,"c":0.0000002746,"v":1014073.982392,"t":1733151600}
+{"o":0.0000002746,"h":0.0000002817,"l":0.0000002737,"c":0.0000002783,"v":0.0,"t":1733155200}
+{"o":0.0000002783,"h":0.0000002888,"l":0.000000269,"c":0.0000002773,"v":764975.965194,"t":1733158800}
+{"o":0.0000002773,"h":0.0000002793,"l":0.0000002714,"c":0.0000002736,"v":0.0,"t":1733162400}
+{"o":0.0000002736,"h":0.000000278,"l":0.000000273,"c":0.000000273,"v":0.0,"t":1733166000}
+{"o":0.000000273,"h":0.0000002762,"l":0.0000002715,"c":0.0000002741,"v":0.0,"t":1733169600}
+{"o":0.0000002741,"h":0.0000002771,"l":0.0000002724,"c":0.0000002751,"v":0.0,"t":1733173200}
+{"o":0.0000002751,"h":0.000000281,"l":0.0000002714,"c":0.0000002775,"v":156648.748124,"t":1733176800}
+{"o":0.0000002775,"h":0.0000002784,"l":0.0000002755,"c":0.0000002762,"v":437399.341731,"t":1733180400}
+{"o":0.0000002762,"h":0.0000002778,"l":0.000000275,"c":0.0000002762,"v":0.0,"t":1733184000}
+{"o":0.0000002762,"h":0.0000002785,"l":0.0000002751,"c":0.0000002783,"v":0.0,"t":1733187600}
+{"o":0.0000002783,"h":0.0000002819,"l":0.0000002719,"c":0.0000002732,"v":0.0,"t":1733191200}
+{"o":0.0000002732,"h":0.0000002745,"l":0.0000002713,"c":0.0000002735,"v":0.0,"t":1733194800}
+{"o":0.0000002735,"h":0.0000002755,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1733198400}
+{"o":0.0000002728,"h":0.0000002747,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1733202000}
+{"o":0.0000002733,"h":0.0000002754,"l":0.0000002699,"c":0.0000002745,"v":0.0,"t":1733205600}
+{"o":0.0000002745,"h":0.0000002776,"l":0.0000002735,"c":0.0000002748,"v":0.0,"t":1733209200}
+{"o":0.0000002748,"h":0.0000002762,"l":0.0000002728,"c":0.0000002747,"v":0.0,"t":1733212800}
+{"o":0.0000002747,"h":0.0000002781,"l":0.0000002746,"c":0.0000002772,"v":0.0,"t":1733216400}
+{"o":0.0000002772,"h":0.0000002798,"l":0.0000002758,"c":0.0000002793,"v":0.0,"t":1733220000}
+{"o":0.0000002793,"h":0.0000002796,"l":0.0000002755,"c":0.0000002764,"v":0.0,"t":1733223600}
+{"o":0.0000002764,"h":0.0000002807,"l":0.0000002763,"c":0.000000278,"v":0.0,"t":1733227200}
+{"o":0.000000278,"h":0.0000002888,"l":0.0000002775,"c":0.0000002854,"v":0.090467,"t":1733230800}
+{"o":0.0000002854,"h":0.0000002912,"l":0.0000002767,"c":0.0000002781,"v":0.0,"t":1733234400}
+{"o":0.0000002781,"h":0.000000283,"l":0.0000002756,"c":0.0000002793,"v":0.0,"t":1733238000}
+{"o":0.0000002793,"h":0.0000002814,"l":0.0000002768,"c":0.0000002794,"v":0.0,"t":1733241600}
+{"o":0.0000002794,"h":0.0000002839,"l":0.0000002742,"c":0.0000002743,"v":134837.155064,"t":1733245200}
+{"o":0.0000002743,"h":0.000000281,"l":0.0000002708,"c":0.0000002757,"v":2936.385675,"t":1733248800}
+{"o":0.0000002757,"h":0.0000002787,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1733252400}
+{"o":0.0000002743,"h":0.0000002749,"l":0.0000002719,"c":0.0000002737,"v":0.0,"t":1733256000}
+{"o":0.0000002737,"h":0.0000002765,"l":0.0000002611,"c":0.0000002635,"v":0.0,"t":1733259600}
+{"o":0.0000002635,"h":0.0000002674,"l":0.0000002631,"c":0.0000002646,"v":0.0,"t":1733263200}
+{"o":0.0000002646,"h":0.0000002681,"l":0.0000002642,"c":0.0000002675,"v":0.0,"t":1733266800}
+{"o":0.0000002675,"h":0.0000002676,"l":0.0000002608,"c":0.0000002635,"v":0.0,"t":1733270400}
+{"o":0.0000002635,"h":0.0000002652,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1733274000}
+{"o":0.0000002617,"h":0.0000002688,"l":0.0000002601,"c":0.0000002653,"v":0.0,"t":1733277600}
+{"o":0.0000002653,"h":0.0000002655,"l":0.0000002618,"c":0.0000002633,"v":0.0,"t":1733281200}
+{"o":0.0000002633,"h":0.0000002647,"l":0.0000002626,"c":0.0000002632,"v":0.0,"t":1733284800}
+{"o":0.0000002632,"h":0.0000002634,"l":0.0000002598,"c":0.000000263,"v":0.0,"t":1733288400}
+{"o":0.000000263,"h":0.0000002767,"l":0.0000002625,"c":0.0000002746,"v":58000.0,"t":1733292000}
+{"o":0.0000002746,"h":0.0000002763,"l":0.0000002745,"c":0.0000002759,"v":0.0,"t":1733295600}
+{"o":0.0000002759,"h":0.0000002779,"l":0.0000002751,"c":0.000000277,"v":0.0,"t":1733299200}
+{"o":0.000000277,"h":0.0000002774,"l":0.0000002751,"c":0.0000002771,"v":0.0,"t":1733302800}
+{"o":0.0000002771,"h":0.0000002774,"l":0.0000002745,"c":0.0000002758,"v":0.0,"t":1733306400}
+{"o":0.0000002758,"h":0.0000002778,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1733310000}
+{"o":0.0000002768,"h":0.0000002818,"l":0.0000002765,"c":0.0000002806,"v":0.0,"t":1733313600}
+{"o":0.0000002806,"h":0.0000002834,"l":0.0000002796,"c":0.0000002824,"v":0.0,"t":1733317200}
+{"o":0.0000002824,"h":0.0000002857,"l":0.0000002792,"c":0.0000002811,"v":0.0,"t":1733320800}
+{"o":0.0000002811,"h":0.0000002831,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1733324400}
+{"o":0.0000002791,"h":0.0000002914,"l":0.0000002778,"c":0.0000002892,"v":0.0,"t":1733328000}
+{"o":0.0000002892,"h":0.0000002909,"l":0.0000002847,"c":0.000000285,"v":0.0,"t":1733331600}
+{"o":0.000000285,"h":0.000000286,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1733335200}
+{"o":0.0000002837,"h":0.0000002851,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1733338800}
+{"o":0.0000002803,"h":0.0000002831,"l":0.0000002759,"c":0.00000028,"v":0.0,"t":1733342400}
+{"o":0.00000028,"h":0.0000002862,"l":0.000000278,"c":0.000000284,"v":0.0,"t":1733346000}
+{"o":0.000000284,"h":0.0000002849,"l":0.0000002815,"c":0.0000002848,"v":0.0,"t":1733349600}
+{"o":0.0000002848,"h":0.0000002889,"l":0.0000002843,"c":0.0000002846,"v":0.0,"t":1733353200}
+{"o":0.0000002846,"h":0.0000002886,"l":0.000000284,"c":0.0000002883,"v":0.0,"t":1733356800}
+{"o":0.0000002883,"h":0.0000002927,"l":0.0000002877,"c":0.0000002889,"v":0.0,"t":1733360400}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002775,"c":0.000000282,"v":0.0,"t":1733364000}
+{"o":0.000000282,"h":0.0000002823,"l":0.0000002737,"c":0.0000002802,"v":0.0,"t":1733367600}
+{"o":0.0000002802,"h":0.0000002805,"l":0.0000002675,"c":0.0000002692,"v":6914967.1120800003,"t":1733371200}
+{"o":0.0000002692,"h":0.0000002739,"l":0.0000002686,"c":0.0000002713,"v":0.0,"t":1733374800}
+{"o":0.0000002713,"h":0.0000002763,"l":0.0000002707,"c":0.000000273,"v":0.0,"t":1733378400}
+{"o":0.000000273,"h":0.0000002733,"l":0.0000002712,"c":0.0000002725,"v":0.0,"t":1733382000}
+{"o":0.0000002725,"h":0.000000273,"l":0.0000002694,"c":0.0000002704,"v":0.0,"t":1733385600}
+{"o":0.0000002704,"h":0.0000002716,"l":0.0000002682,"c":0.0000002682,"v":0.0,"t":1733389200}
+{"o":0.0000002682,"h":0.0000002692,"l":0.0000002655,"c":0.000000269,"v":0.0,"t":1733392800}
+{"o":0.000000269,"h":0.0000002694,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1733396400}
+{"o":0.0000002636,"h":0.0000002644,"l":0.0000002598,"c":0.000000264,"v":0.0,"t":1733400000}
+{"o":0.000000264,"h":0.0000002673,"l":0.0000002627,"c":0.0000002653,"v":0.0,"t":1733403600}
+{"o":0.0000002653,"h":0.0000002676,"l":0.000000264,"c":0.0000002645,"v":0.0,"t":1733407200}
+{"o":0.0000002645,"h":0.0000002698,"l":0.0000002632,"c":0.0000002665,"v":0.0,"t":1733410800}
+{"o":0.0000002665,"h":0.0000002682,"l":0.0000002624,"c":0.0000002661,"v":0.0,"t":1733414400}
+{"o":0.0000002661,"h":0.0000002671,"l":0.0000002648,"c":0.0000002656,"v":0.0,"t":1733418000}
+{"o":0.0000002656,"h":0.00000027,"l":0.0000002607,"c":0.0000002649,"v":37689.243663,"t":1733421600}
+{"o":0.0000002649,"h":0.0000002699,"l":0.0000002609,"c":0.0000002654,"v":37689.243663,"t":1733425200}
+{"o":0.0000002654,"h":0.0000002697,"l":0.0000002646,"c":0.0000002655,"v":0.0,"t":1733428800}
+{"o":0.0000002655,"h":0.0000002665,"l":0.000000264,"c":0.0000002644,"v":0.0,"t":1733432400}
+{"o":0.0000002644,"h":0.0000002742,"l":0.0000002628,"c":0.0000002628,"v":0.0,"t":1733436000}
+{"o":0.0000002628,"h":0.0000002652,"l":0.0000002556,"c":0.0000002621,"v":220000.0,"t":1733439600}
+{"o":0.0000002621,"h":0.0000002638,"l":0.0000002549,"c":0.000000255,"v":0.0,"t":1733443200}
+{"o":0.000000255,"h":0.0000002583,"l":0.0000002498,"c":0.0000002537,"v":0.0,"t":1733446800}
+{"o":0.0000002537,"h":0.0000002565,"l":0.0000002534,"c":0.0000002548,"v":0.0,"t":1733450400}
+{"o":0.0000002548,"h":0.0000002594,"l":0.0000002548,"c":0.0000002557,"v":0.0,"t":1733454000}
+{"o":0.0000002557,"h":0.0000002578,"l":0.0000002546,"c":0.0000002567,"v":0.0,"t":1733457600}
+{"o":0.0000002567,"h":0.0000002596,"l":0.0000002558,"c":0.0000002592,"v":0.0,"t":1733461200}
+{"o":0.0000002592,"h":0.0000002603,"l":0.0000002581,"c":0.000000259,"v":0.0,"t":1733464800}
+{"o":0.000000259,"h":0.00000026,"l":0.0000002585,"c":0.0000002585,"v":0.0,"t":1733468400}
+{"o":0.0000002585,"h":0.0000002601,"l":0.0000002572,"c":0.0000002601,"v":0.0,"t":1733472000}
+{"o":0.0000002601,"h":0.0000002631,"l":0.00000026,"c":0.0000002626,"v":0.0,"t":1733475600}
+{"o":0.0000002626,"h":0.0000002643,"l":0.000000262,"c":0.0000002624,"v":0.0,"t":1733479200}
+{"o":0.0000002624,"h":0.0000002649,"l":0.0000002619,"c":0.0000002642,"v":0.0,"t":1733482800}
+{"o":0.0000002642,"h":0.0000002679,"l":0.0000002627,"c":0.0000002675,"v":0.0,"t":1733486400}
+{"o":0.0000002675,"h":0.0000002679,"l":0.0000002628,"c":0.0000002637,"v":0.0,"t":1733490000}
+{"o":0.0000002637,"h":0.0000002649,"l":0.0000002599,"c":0.0000002599,"v":0.0,"t":1733493600}
+{"o":0.0000002599,"h":0.0000002625,"l":0.0000002578,"c":0.0000002598,"v":0.0,"t":1733497200}
+{"o":0.0000002598,"h":0.0000002612,"l":0.0000002587,"c":0.0000002589,"v":0.0,"t":1733500800}
+{"o":0.0000002589,"h":0.0000002595,"l":0.0000002571,"c":0.0000002586,"v":0.0,"t":1733504400}
+{"o":0.0000002586,"h":0.0000002593,"l":0.0000002564,"c":0.0000002587,"v":0.0,"t":1733508000}
+{"o":0.0000002587,"h":0.0000002606,"l":0.0000002574,"c":0.0000002578,"v":0.0,"t":1733511600}
+{"o":0.0000002578,"h":0.00000026,"l":0.0000002567,"c":0.0000002594,"v":0.0,"t":1733515200}
+{"o":0.0000002594,"h":0.0000002602,"l":0.0000002582,"c":0.0000002601,"v":0.0,"t":1733518800}
+{"o":0.0000002601,"h":0.0000002608,"l":0.000000259,"c":0.0000002603,"v":0.0,"t":1733522400}
+{"o":0.0000002603,"h":0.0000002633,"l":0.0000002596,"c":0.0000002617,"v":5171.383288,"t":1733526000}
+{"o":0.0000002617,"h":0.0000002633,"l":0.0000002611,"c":0.0000002622,"v":0.0,"t":1733529600}
+{"o":0.0000002622,"h":0.0000002647,"l":0.0000002614,"c":0.0000002632,"v":0.0,"t":1733533200}
+{"o":0.0000002632,"h":0.0000002647,"l":0.000000262,"c":0.0000002629,"v":0.0,"t":1733536800}
+{"o":0.0000002629,"h":0.0000002658,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1733540400}
+{"o":0.0000002639,"h":0.0000002648,"l":0.0000002632,"c":0.0000002634,"v":0.0,"t":1733544000}
+{"o":0.0000002634,"h":0.0000002641,"l":0.0000002625,"c":0.0000002633,"v":0.0,"t":1733547600}
+{"o":0.0000002633,"h":0.0000002642,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1733551200}
+{"o":0.0000002627,"h":0.0000002635,"l":0.0000002619,"c":0.0000002625,"v":0.0,"t":1733554800}
+{"o":0.0000002625,"h":0.0000002638,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1733558400}
+{"o":0.0000002627,"h":0.0000002632,"l":0.0000002597,"c":0.0000002598,"v":0.0,"t":1733562000}
+{"o":0.0000002598,"h":0.0000002615,"l":0.0000002591,"c":0.0000002602,"v":0.0,"t":1733565600}
+{"o":0.0000002602,"h":0.0000002606,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1733569200}
+{"o":0.0000002603,"h":0.0000002612,"l":0.0000002593,"c":0.0000002604,"v":0.0,"t":1733572800}
+{"o":0.0000002604,"h":0.0000002612,"l":0.0000002589,"c":0.0000002591,"v":0.0,"t":1733576400}
+{"o":0.0000002591,"h":0.0000002609,"l":0.0000002554,"c":0.0000002556,"v":0.0,"t":1733580000}
+{"o":0.0000002556,"h":0.0000002587,"l":0.000000255,"c":0.0000002575,"v":0.0,"t":1733583600}
+{"o":0.0000002575,"h":0.0000002597,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1733587200}
+{"o":0.0000002563,"h":0.0000002586,"l":0.0000002561,"c":0.0000002574,"v":0.0,"t":1733590800}
+{"o":0.0000002574,"h":0.0000002582,"l":0.0000002558,"c":0.0000002564,"v":0.0,"t":1733594400}
+{"o":0.0000002564,"h":0.000000258,"l":0.0000002557,"c":0.0000002566,"v":0.0,"t":1733598000}
+{"o":0.0000002566,"h":0.0000002578,"l":0.0000002552,"c":0.0000002572,"v":0.0,"t":1733601600}
+{"o":0.0000002572,"h":0.000000263,"l":0.0000002551,"c":0.0000002614,"v":3500.63806,"t":1733605200}
+{"o":0.0000002614,"h":0.0000002662,"l":0.0000002592,"c":0.000000266,"v":476429.707385,"t":1733608800}
+{"o":0.000000266,"h":0.0000002668,"l":0.0000002643,"c":0.0000002666,"v":0.0,"t":1733612400}
+{"o":0.0000002666,"h":0.0000002685,"l":0.0000002651,"c":0.0000002656,"v":0.0,"t":1733616000}
+{"o":0.0000002656,"h":0.0000002698,"l":0.0000002644,"c":0.0000002687,"v":6033570.371967,"t":1733619600}
+{"o":0.0000002687,"h":0.0000002688,"l":0.0000002661,"c":0.0000002666,"v":0.0,"t":1733623200}
+{"o":0.0000002666,"h":0.0000002687,"l":0.0000002658,"c":0.0000002671,"v":0.0,"t":1733626800}
+{"o":0.0000002671,"h":0.0000002697,"l":0.0000002667,"c":0.0000002697,"v":0.0,"t":1733630400}
+{"o":0.0000002697,"h":0.0000002726,"l":0.000000269,"c":0.000000271,"v":0.0,"t":1733634000}
+{"o":0.000000271,"h":0.0000002718,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1733637600}
+{"o":0.0000002701,"h":0.0000002749,"l":0.0000002692,"c":0.0000002747,"v":304321.30682,"t":1733641200}
+{"o":0.0000002747,"h":0.0000002778,"l":0.0000002744,"c":0.0000002777,"v":0.0,"t":1733644800}
+{"o":0.0000002777,"h":0.0000002798,"l":0.0000002765,"c":0.000000279,"v":0.0,"t":1733648400}
+{"o":0.000000279,"h":0.000000279,"l":0.000000276,"c":0.0000002774,"v":36.386825,"t":1733652000}
+{"o":0.0000002774,"h":0.000000278,"l":0.000000276,"c":0.0000002765,"v":0.0,"t":1733655600}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002735,"c":0.0000002742,"v":161833.686049,"t":1733659200}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002723,"c":0.0000002727,"v":0.0,"t":1733662800}
+{"o":0.0000002727,"h":0.0000002768,"l":0.0000002725,"c":0.0000002767,"v":304013.74842,"t":1733666400}
+{"o":0.0000002767,"h":0.0000002783,"l":0.0000002736,"c":0.0000002739,"v":381301.624515,"t":1733670000}
+{"o":0.0000002739,"h":0.0000002762,"l":0.0000002734,"c":0.0000002755,"v":0.0,"t":1733673600}
+{"o":0.0000002755,"h":0.0000002766,"l":0.0000002746,"c":0.0000002746,"v":0.0,"t":1733677200}
+{"o":0.0000002746,"h":0.0000002765,"l":0.0000002745,"c":0.0000002764,"v":0.0,"t":1733680800}
+{"o":0.0000002764,"h":0.0000002792,"l":0.0000002745,"c":0.0000002763,"v":140168.58439,"t":1733684400}
+{"o":0.0000002763,"h":0.0000002778,"l":0.000000276,"c":0.0000002776,"v":0.0,"t":1733688000}
+{"o":0.0000002776,"h":0.0000002787,"l":0.000000277,"c":0.0000002772,"v":0.0,"t":1733691600}
+{"o":0.0000002772,"h":0.0000002776,"l":0.0000002734,"c":0.0000002734,"v":1000000.0,"t":1733695200}
+{"o":0.0000002734,"h":0.0000002772,"l":0.0000002718,"c":0.0000002742,"v":1886996.9596799999,"t":1733698800}
+{"o":0.0000002742,"h":0.0000002796,"l":0.0000002722,"c":0.0000002764,"v":10791.343596,"t":1733702400}
+{"o":0.0000002764,"h":0.0000002786,"l":0.0000002751,"c":0.0000002779,"v":0.0,"t":1733706000}
+{"o":0.0000002779,"h":0.0000002809,"l":0.0000002765,"c":0.0000002785,"v":0.0,"t":1733709600}
+{"o":0.0000002785,"h":0.0000002915,"l":0.0000002747,"c":0.0000002893,"v":9714572.4566449989,"t":1733713200}
+{"o":0.0000002893,"h":0.0000002907,"l":0.0000002853,"c":0.0000002854,"v":31692.528242,"t":1733716800}
+{"o":0.0000002854,"h":0.0000002905,"l":0.000000285,"c":0.0000002891,"v":572034.588089,"t":1733720400}
+{"o":0.0000002891,"h":0.0000002921,"l":0.0000002869,"c":0.0000002896,"v":567172.294091,"t":1733724000}
+{"o":0.0000002896,"h":0.0000002924,"l":0.0000002873,"c":0.0000002883,"v":0.0,"t":1733727600}
+{"o":0.0000002883,"h":0.000000295,"l":0.000000288,"c":0.0000002946,"v":0.0,"t":1733731200}
+{"o":0.0000002946,"h":0.000000297,"l":0.000000292,"c":0.0000002944,"v":0.0,"t":1733734800}
+{"o":0.0000002944,"h":0.0000002952,"l":0.0000002886,"c":0.0000002891,"v":644628.820907,"t":1733738400}
+{"o":0.0000002891,"h":0.0000002932,"l":0.0000002891,"c":0.0000002917,"v":0.0,"t":1733742000}
+{"o":0.0000002917,"h":0.000000293,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1733745600}
+{"o":0.0000002896,"h":0.0000002908,"l":0.0000002856,"c":0.0000002865,"v":164075.732308,"t":1733749200}
+{"o":0.0000002865,"h":0.0000002875,"l":0.0000002831,"c":0.0000002843,"v":0.0,"t":1733752800}
+{"o":0.0000002843,"h":0.0000002947,"l":0.0000002832,"c":0.0000002927,"v":0.0,"t":1733756400}
+{"o":0.0000002927,"h":0.000000295,"l":0.00000029,"c":0.0000002923,"v":0.0,"t":1733760000}
+{"o":0.0000002923,"h":0.0000003077,"l":0.0000002897,"c":0.0000003073,"v":12040400.2819630001,"t":1733763600}
+{"o":0.0000003073,"h":0.0000003073,"l":0.0000002999,"c":0.0000003011,"v":2291595.671788,"t":1733767200}
+{"o":0.0000003011,"h":0.0000003059,"l":0.000000301,"c":0.0000003052,"v":1424065.669057,"t":1733770800}
+{"o":0.0000003052,"h":0.0000003112,"l":0.0000002996,"c":0.0000003099,"v":133873.019778,"t":1733774400}
+{"o":0.0000003099,"h":0.000000332,"l":0.0000003078,"c":0.0000003116,"v":0.0,"t":1733778000}
+{"o":0.0000003116,"h":0.0000003302,"l":0.0000003105,"c":0.0000003119,"v":0.0,"t":1733781600}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003086,"c":0.0000003135,"v":0.0,"t":1733785200}
+{"o":0.0000003135,"h":0.0000003181,"l":0.0000002943,"c":0.0000002987,"v":4509336.5179040004,"t":1733788800}
+{"o":0.0000002987,"h":0.0000003013,"l":0.0000002965,"c":0.0000002971,"v":0.0,"t":1733792400}
+{"o":0.0000002971,"h":0.0000003062,"l":0.0000002807,"c":0.0000002887,"v":8554159.2759450004,"t":1733796000}
+{"o":0.0000002887,"h":0.0000002982,"l":0.0000002847,"c":0.0000002848,"v":0.0,"t":1733799600}
+{"o":0.0000002848,"h":0.0000002896,"l":0.000000284,"c":0.0000002844,"v":100.0,"t":1733803200}
+{"o":0.0000002844,"h":0.0000002866,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1733806800}
+{"o":0.0000002841,"h":0.0000002852,"l":0.000000281,"c":0.0000002817,"v":0.0,"t":1733810400}
+{"o":0.0000002817,"h":0.0000002848,"l":0.0000002817,"c":0.0000002828,"v":0.0,"t":1733814000}
+{"o":0.0000002828,"h":0.0000002852,"l":0.0000002822,"c":0.000000283,"v":0.0,"t":1733817600}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002811,"c":0.0000002832,"v":0.0,"t":1733821200}
+{"o":0.0000002832,"h":0.0000002843,"l":0.0000002814,"c":0.0000002829,"v":0.0,"t":1733824800}
+{"o":0.0000002829,"h":0.0000002857,"l":0.0000002827,"c":0.0000002842,"v":0.0,"t":1733828400}
+{"o":0.0000002842,"h":0.0000002922,"l":0.0000002836,"c":0.0000002908,"v":0.0,"t":1733832000}
+{"o":0.0000002908,"h":0.0000002911,"l":0.0000002727,"c":0.0000002738,"v":1042913.308974,"t":1733835600}
+{"o":0.0000002738,"h":0.0000002753,"l":0.0000002681,"c":0.0000002711,"v":0.0,"t":1733839200}
+{"o":0.0000002711,"h":0.0000002849,"l":0.0000002604,"c":0.000000275,"v":367179.087534,"t":1733842800}
+{"o":0.000000275,"h":0.0000002783,"l":0.000000259,"c":0.0000002605,"v":5086581.4026640002,"t":1733846400}
+{"o":0.0000002605,"h":0.0000002698,"l":0.00000026,"c":0.0000002695,"v":0.0,"t":1733850000}
+{"o":0.0000002695,"h":0.0000002721,"l":0.0000002598,"c":0.0000002624,"v":0.0,"t":1733853600}
+{"o":0.0000002624,"h":0.0000002653,"l":0.000000258,"c":0.0000002613,"v":14404.816292,"t":1733857200}
+{"o":0.0000002613,"h":0.0000002623,"l":0.0000002585,"c":0.0000002596,"v":0.0,"t":1733860800}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002561,"c":0.0000002599,"v":0.0,"t":1733864400}
+{"o":0.0000002599,"h":0.0000002606,"l":0.0000002579,"c":0.0000002583,"v":0.0,"t":1733868000}
+{"o":0.0000002583,"h":0.0000002602,"l":0.000000257,"c":0.0000002594,"v":0.0,"t":1733871600}
+{"o":0.0000002594,"h":0.000000262,"l":0.0000002571,"c":0.0000002577,"v":0.0,"t":1733875200}
+{"o":0.0000002577,"h":0.0000002621,"l":0.000000256,"c":0.0000002613,"v":0.0,"t":1733878800}
+{"o":0.0000002613,"h":0.0000002678,"l":0.0000002554,"c":0.0000002624,"v":76625.303478,"t":1733882400}
+{"o":0.0000002624,"h":0.0000002626,"l":0.0000002584,"c":0.0000002584,"v":0.0,"t":1733886000}
+{"o":0.0000002584,"h":0.0000002623,"l":0.0000002577,"c":0.0000002611,"v":90000.0,"t":1733889600}
+{"o":0.0000002611,"h":0.0000002632,"l":0.0000002606,"c":0.0000002615,"v":0.0,"t":1733893200}
+{"o":0.0000002615,"h":0.000000262,"l":0.0000002585,"c":0.0000002591,"v":1424065.669057,"t":1733896800}
+{"o":0.0000002591,"h":0.0000002617,"l":0.0000002585,"c":0.0000002607,"v":0.0,"t":1733900400}
+{"o":0.0000002607,"h":0.0000002609,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1733904000}
+{"o":0.0000002566,"h":0.0000002583,"l":0.0000002555,"c":0.0000002558,"v":0.0,"t":1733907600}
+{"o":0.0000002558,"h":0.0000002559,"l":0.0000002543,"c":0.0000002543,"v":0.0,"t":1733911200}
+{"o":0.0000002543,"h":0.0000002557,"l":0.0000002514,"c":0.0000002533,"v":0.0,"t":1733914800}
+{"o":0.0000002533,"h":0.0000002539,"l":0.0000002513,"c":0.0000002533,"v":0.0,"t":1733918400}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002504,"c":0.0000002514,"v":0.0,"t":1733922000}
+{"o":0.0000002514,"h":0.0000002535,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1733925600}
+{"o":0.0000002505,"h":0.0000002509,"l":0.0000002468,"c":0.0000002493,"v":0.0,"t":1733929200}
+{"o":0.0000002493,"h":0.0000002512,"l":0.0000002468,"c":0.0000002485,"v":0.0,"t":1733932800}
+{"o":0.0000002485,"h":0.0000002618,"l":0.0000002471,"c":0.0000002604,"v":4959.642983,"t":1733936400}
+{"o":0.0000002604,"h":0.0000002618,"l":0.0000002588,"c":0.0000002599,"v":0.0,"t":1733940000}
+{"o":0.0000002599,"h":0.0000002607,"l":0.000000258,"c":0.0000002582,"v":0.0,"t":1733943600}
+{"o":0.0000002582,"h":0.0000002599,"l":0.0000002563,"c":0.0000002592,"v":0.0,"t":1733947200}
+{"o":0.0000002592,"h":0.0000002608,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1733950800}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002588,"c":0.0000002602,"v":0.0,"t":1733954400}
+{"o":0.0000002602,"h":0.0000002619,"l":0.0000002596,"c":0.0000002613,"v":0.0,"t":1733958000}
+{"o":0.0000002613,"h":0.0000002623,"l":0.0000002606,"c":0.0000002613,"v":0.0,"t":1733961600}
+{"o":0.0000002613,"h":0.0000002632,"l":0.0000002607,"c":0.0000002626,"v":0.0,"t":1733965200}
+{"o":0.0000002626,"h":0.0000002638,"l":0.0000002588,"c":0.0000002592,"v":0.0,"t":1733968800}
+{"o":0.0000002592,"h":0.0000002608,"l":0.0000002559,"c":0.0000002578,"v":0.0,"t":1733972400}
+{"o":0.0000002578,"h":0.00000026,"l":0.0000002566,"c":0.0000002584,"v":0.0,"t":1733976000}
+{"o":0.0000002584,"h":0.0000002588,"l":0.000000255,"c":0.0000002568,"v":0.0,"t":1733979600}
+{"o":0.0000002568,"h":0.0000002592,"l":0.0000002562,"c":0.0000002581,"v":0.0,"t":1733983200}
+{"o":0.0000002581,"h":0.0000002625,"l":0.0000002565,"c":0.0000002623,"v":1696173.048188,"t":1733986800}
+{"o":0.0000002623,"h":0.0000002623,"l":0.0000002593,"c":0.0000002597,"v":0.0,"t":1733990400}
+{"o":0.0000002597,"h":0.0000002604,"l":0.0000002584,"c":0.0000002602,"v":0.0,"t":1733994000}
+{"o":0.0000002602,"h":0.0000002632,"l":0.0000002601,"c":0.0000002623,"v":0.0,"t":1733997600}
+{"o":0.0000002623,"h":0.0000002645,"l":0.0000002619,"c":0.000000263,"v":662171.062673,"t":1734001200}
+{"o":0.000000263,"h":0.0000002631,"l":0.0000002606,"c":0.000000261,"v":0.0,"t":1734004800}
+{"o":0.000000261,"h":0.000000264,"l":0.0000002596,"c":0.0000002626,"v":0.0,"t":1734008400}
+{"o":0.0000002626,"h":0.0000002634,"l":0.0000002589,"c":0.0000002597,"v":0.0,"t":1734012000}
+{"o":0.0000002597,"h":0.0000002624,"l":0.0000002594,"c":0.000000261,"v":0.0,"t":1734015600}
+{"o":0.000000261,"h":0.000000262,"l":0.0000002579,"c":0.0000002616,"v":0.0,"t":1734019200}
+{"o":0.0000002616,"h":0.0000002617,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1734022800}
+{"o":0.0000002579,"h":0.0000002616,"l":0.0000002573,"c":0.000000261,"v":0.0,"t":1734026400}
+{"o":0.000000261,"h":0.0000002666,"l":0.0000002606,"c":0.0000002658,"v":0.0,"t":1734030000}
+{"o":0.0000002658,"h":0.0000002659,"l":0.0000002629,"c":0.0000002639,"v":0.0,"t":1734033600}
+{"o":0.0000002639,"h":0.0000002667,"l":0.0000002639,"c":0.0000002653,"v":0.0,"t":1734037200}
+{"o":0.0000002653,"h":0.0000002676,"l":0.0000002643,"c":0.0000002646,"v":0.0,"t":1734040800}
+{"o":0.0000002646,"h":0.0000002678,"l":0.0000002641,"c":0.0000002661,"v":0.0,"t":1734044400}
+{"o":0.0000002661,"h":0.0000002669,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1734048000}
+{"o":0.0000002659,"h":0.0000002692,"l":0.0000002657,"c":0.000000267,"v":0.0,"t":1734051600}
+{"o":0.000000267,"h":0.0000002681,"l":0.0000002642,"c":0.0000002655,"v":0.0,"t":1734055200}
+{"o":0.0000002655,"h":0.0000002665,"l":0.0000002649,"c":0.0000002658,"v":0.0,"t":1734058800}
+{"o":0.0000002658,"h":0.0000002678,"l":0.0000002654,"c":0.0000002673,"v":0.0,"t":1734062400}
+{"o":0.0000002673,"h":0.0000002677,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1734066000}
+{"o":0.0000002676,"h":0.0000002714,"l":0.0000002664,"c":0.0000002694,"v":0.0,"t":1734069600}
+{"o":0.0000002694,"h":0.0000002731,"l":0.0000002682,"c":0.0000002686,"v":0.0,"t":1734073200}
+{"o":0.0000002686,"h":0.0000002697,"l":0.0000002669,"c":0.000000267,"v":0.0,"t":1734076800}
+{"o":0.000000267,"h":0.0000002693,"l":0.0000002666,"c":0.000000268,"v":0.0,"t":1734080400}
+{"o":0.000000268,"h":0.0000002695,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1734084000}
+{"o":0.000000267,"h":0.0000002677,"l":0.0000002657,"c":0.0000002677,"v":0.0,"t":1734087600}
+{"o":0.0000002677,"h":0.000000269,"l":0.0000002664,"c":0.0000002679,"v":0.0,"t":1734091200}
+{"o":0.0000002679,"h":0.0000002724,"l":0.0000002677,"c":0.0000002703,"v":0.0,"t":1734094800}
+{"o":0.0000002703,"h":0.000000272,"l":0.0000002691,"c":0.0000002697,"v":0.0,"t":1734098400}
+{"o":0.0000002697,"h":0.0000002737,"l":0.000000267,"c":0.0000002731,"v":0.0,"t":1734102000}
+{"o":0.0000002731,"h":0.0000002738,"l":0.0000002709,"c":0.0000002734,"v":0.0,"t":1734105600}
+{"o":0.0000002734,"h":0.0000002735,"l":0.0000002698,"c":0.0000002705,"v":0.0,"t":1734109200}
+{"o":0.0000002705,"h":0.0000002727,"l":0.0000002701,"c":0.0000002719,"v":0.0,"t":1734112800}
+{"o":0.0000002719,"h":0.0000002734,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1734116400}
+{"o":0.0000002705,"h":0.0000002708,"l":0.0000002688,"c":0.0000002696,"v":0.0,"t":1734120000}
+{"o":0.0000002696,"h":0.0000002707,"l":0.0000002693,"c":0.0000002699,"v":0.0,"t":1734123600}
+{"o":0.0000002699,"h":0.0000002733,"l":0.0000002692,"c":0.00000027,"v":0.0,"t":1734127200}
+{"o":0.00000027,"h":0.0000002708,"l":0.0000002685,"c":0.0000002687,"v":0.0,"t":1734130800}
+{"o":0.0000002687,"h":0.00000027,"l":0.0000002681,"c":0.0000002691,"v":0.0,"t":1734134400}
+{"o":0.0000002691,"h":0.0000002692,"l":0.000000266,"c":0.0000002677,"v":0.0,"t":1734138000}
+{"o":0.0000002677,"h":0.0000002685,"l":0.0000002662,"c":0.0000002673,"v":0.0,"t":1734141600}
+{"o":0.0000002673,"h":0.0000002677,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1734145200}
+{"o":0.000000267,"h":0.0000002692,"l":0.0000002668,"c":0.0000002679,"v":0.0,"t":1734148800}
+{"o":0.0000002679,"h":0.0000002683,"l":0.000000267,"c":0.000000267,"v":0.0,"t":1734152400}
+{"o":0.000000267,"h":0.0000002673,"l":0.0000002652,"c":0.0000002664,"v":0.0,"t":1734156000}
+{"o":0.0000002664,"h":0.0000002675,"l":0.000000266,"c":0.0000002673,"v":0.0,"t":1734159600}
+{"o":0.0000002673,"h":0.0000002682,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1734163200}
+{"o":0.0000002668,"h":0.0000002679,"l":0.0000002664,"c":0.0000002673,"v":0.0,"t":1734166800}
+{"o":0.0000002673,"h":0.0000002689,"l":0.0000002614,"c":0.0000002627,"v":17242.64711,"t":1734170400}
+{"o":0.0000002627,"h":0.0000002637,"l":0.0000002622,"c":0.0000002634,"v":0.0,"t":1734174000}
+{"o":0.0000002634,"h":0.0000002661,"l":0.0000002601,"c":0.0000002628,"v":11304.670888,"t":1734177600}
+{"o":0.0000002628,"h":0.0000002659,"l":0.0000002625,"c":0.0000002646,"v":0.0,"t":1734181200}
+{"o":0.0000002646,"h":0.0000002655,"l":0.0000002626,"c":0.0000002635,"v":0.0,"t":1734184800}
+{"o":0.0000002635,"h":0.0000002639,"l":0.0000002616,"c":0.0000002626,"v":0.0,"t":1734188400}
+{"o":0.0000002626,"h":0.0000002651,"l":0.0000002626,"c":0.0000002638,"v":0.0,"t":1734192000}
+{"o":0.0000002638,"h":0.0000002681,"l":0.0000002632,"c":0.0000002677,"v":0.0,"t":1734195600}
+{"o":0.0000002677,"h":0.000000271,"l":0.0000002666,"c":0.0000002683,"v":0.0,"t":1734199200}
+{"o":0.0000002683,"h":0.0000002714,"l":0.0000002666,"c":0.000000268,"v":0.0,"t":1734202800}
+{"o":0.000000268,"h":0.0000002717,"l":0.0000002673,"c":0.000000271,"v":0.0,"t":1734206400}
+{"o":0.000000271,"h":0.0000002712,"l":0.0000002684,"c":0.0000002689,"v":0.0,"t":1734210000}
+{"o":0.0000002689,"h":0.0000002699,"l":0.0000002663,"c":0.0000002681,"v":0.0,"t":1734213600}
+{"o":0.0000002681,"h":0.0000002684,"l":0.0000002645,"c":0.0000002658,"v":0.0,"t":1734217200}
+{"o":0.0000002658,"h":0.0000002671,"l":0.000000265,"c":0.0000002659,"v":0.0,"t":1734220800}
+{"o":0.0000002659,"h":0.0000002661,"l":0.0000002639,"c":0.0000002642,"v":0.0,"t":1734224400}
+{"o":0.0000002642,"h":0.0000002646,"l":0.0000002635,"c":0.0000002645,"v":0.0,"t":1734228000}
+{"o":0.0000002645,"h":0.0000002664,"l":0.0000002643,"c":0.0000002664,"v":0.0,"t":1734231600}
+{"o":0.0000002664,"h":0.0000002665,"l":0.0000002635,"c":0.0000002654,"v":0.0,"t":1734235200}
+{"o":0.0000002654,"h":0.0000002657,"l":0.0000002641,"c":0.0000002656,"v":0.0,"t":1734238800}
+{"o":0.0000002656,"h":0.0000002679,"l":0.0000002653,"c":0.0000002678,"v":0.0,"t":1734242400}
+{"o":0.0000002678,"h":0.000000271,"l":0.0000002671,"c":0.000000269,"v":0.0,"t":1734246000}
+{"o":0.000000269,"h":0.00000027,"l":0.0000002672,"c":0.0000002674,"v":0.0,"t":1734249600}
+{"o":0.0000002674,"h":0.0000002682,"l":0.0000002664,"c":0.0000002666,"v":0.0,"t":1734253200}
+{"o":0.0000002666,"h":0.0000002681,"l":0.0000002655,"c":0.000000268,"v":0.0,"t":1734256800}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002674,"c":0.0000002677,"v":0.0,"t":1734260400}
+{"o":0.0000002677,"h":0.000000269,"l":0.0000002658,"c":0.0000002662,"v":0.0,"t":1734264000}
+{"o":0.0000002662,"h":0.000000268,"l":0.000000265,"c":0.0000002664,"v":0.0,"t":1734267600}
+{"o":0.0000002664,"h":0.0000002666,"l":0.0000002639,"c":0.0000002641,"v":0.0,"t":1734271200}
+{"o":0.0000002641,"h":0.0000002659,"l":0.000000264,"c":0.0000002646,"v":0.0,"t":1734274800}
+{"o":0.0000002646,"h":0.0000002651,"l":0.0000002628,"c":0.0000002632,"v":0.0,"t":1734278400}
+{"o":0.0000002632,"h":0.0000002649,"l":0.0000002631,"c":0.0000002641,"v":0.0,"t":1734282000}
+{"o":0.0000002641,"h":0.0000002651,"l":0.000000264,"c":0.0000002645,"v":0.0,"t":1734285600}
+{"o":0.0000002645,"h":0.0000002646,"l":0.0000002631,"c":0.0000002642,"v":0.0,"t":1734289200}
+{"o":0.0000002642,"h":0.0000002661,"l":0.000000261,"c":0.0000002622,"v":877657.371469,"t":1734292800}
+{"o":0.0000002622,"h":0.0000002669,"l":0.0000002621,"c":0.0000002666,"v":0.0,"t":1734296400}
+{"o":0.0000002666,"h":0.0000002678,"l":0.0000002631,"c":0.0000002636,"v":0.0,"t":1734300000}
+{"o":0.0000002636,"h":0.0000002637,"l":0.0000002563,"c":0.0000002578,"v":0.0,"t":1734303600}
+{"o":0.0000002578,"h":0.0000002644,"l":0.0000002542,"c":0.0000002605,"v":155517.266054,"t":1734307200}
+{"o":0.0000002605,"h":0.0000002614,"l":0.0000002591,"c":0.0000002609,"v":0.0,"t":1734310800}
+{"o":0.0000002609,"h":0.0000002651,"l":0.0000002607,"c":0.0000002647,"v":0.0,"t":1734314400}
+{"o":0.0000002647,"h":0.0000002669,"l":0.000000264,"c":0.000000266,"v":0.0,"t":1734318000}
+{"o":0.000000266,"h":0.0000002666,"l":0.0000002648,"c":0.0000002658,"v":0.0,"t":1734321600}
+{"o":0.0000002658,"h":0.0000002667,"l":0.0000002645,"c":0.0000002647,"v":0.0,"t":1734325200}
+{"o":0.0000002647,"h":0.0000002653,"l":0.0000002634,"c":0.0000002643,"v":0.0,"t":1734328800}
+{"o":0.0000002643,"h":0.0000002646,"l":0.0000002628,"c":0.0000002637,"v":0.0,"t":1734332400}
+{"o":0.0000002637,"h":0.0000002677,"l":0.0000002635,"c":0.0000002675,"v":0.0,"t":1734336000}
+{"o":0.0000002675,"h":0.0000002695,"l":0.0000002671,"c":0.0000002693,"v":0.0,"t":1734339600}
+{"o":0.0000002693,"h":0.0000002735,"l":0.0000002689,"c":0.0000002705,"v":0.0,"t":1734343200}
+{"o":0.0000002705,"h":0.0000002768,"l":0.0000002701,"c":0.000000275,"v":0.0,"t":1734346800}
+{"o":0.000000275,"h":0.0000002779,"l":0.0000002726,"c":0.0000002747,"v":0.0,"t":1734350400}
+{"o":0.0000002747,"h":0.0000002761,"l":0.0000002719,"c":0.0000002722,"v":0.0,"t":1734354000}
+{"o":0.0000002722,"h":0.0000002742,"l":0.0000002698,"c":0.0000002717,"v":0.0,"t":1734357600}
+{"o":0.0000002717,"h":0.0000002729,"l":0.0000002504,"c":0.0000002517,"v":16277974.4500569999,"t":1734361200}
+{"o":0.0000002517,"h":0.0000002519,"l":0.0000002487,"c":0.0000002499,"v":0.0,"t":1734364800}
+{"o":0.0000002499,"h":0.0000002499,"l":0.000000247,"c":0.0000002488,"v":0.0,"t":1734368400}
+{"o":0.0000002488,"h":0.0000002502,"l":0.0000002461,"c":0.0000002462,"v":0.0,"t":1734372000}
+{"o":0.0000002462,"h":0.0000002518,"l":0.0000002461,"c":0.0000002501,"v":0.0,"t":1734375600}
+{"o":0.0000002501,"h":0.0000002538,"l":0.0000002498,"c":0.0000002523,"v":0.0,"t":1734379200}
+{"o":0.0000002523,"h":0.0000002523,"l":0.0000002495,"c":0.0000002496,"v":0.0,"t":1734382800}
+{"o":0.0000002496,"h":0.0000002519,"l":0.0000002493,"c":0.0000002506,"v":0.0,"t":1734386400}
+{"o":0.0000002506,"h":0.000000253,"l":0.00000025,"c":0.0000002526,"v":0.0,"t":1734390000}
+{"o":0.0000002526,"h":0.0000002577,"l":0.0000002359,"c":0.0000002413,"v":210000.0,"t":1734393600}
+{"o":0.0000002413,"h":0.0000002417,"l":0.0000002379,"c":0.0000002386,"v":0.0,"t":1734397200}
+{"o":0.0000002386,"h":0.0000002397,"l":0.0000002374,"c":0.0000002389,"v":0.0,"t":1734400800}
+{"o":0.0000002389,"h":0.0000002403,"l":0.000000237,"c":0.0000002373,"v":0.0,"t":1734404400}
+{"o":0.0000002373,"h":0.0000002408,"l":0.0000002369,"c":0.0000002386,"v":0.0,"t":1734408000}
+{"o":0.0000002386,"h":0.0000002415,"l":0.0000002375,"c":0.0000002394,"v":20830.633641,"t":1734411600}
+{"o":0.0000002394,"h":0.0000002407,"l":0.0000002383,"c":0.0000002393,"v":0.0,"t":1734415200}
+{"o":0.0000002393,"h":0.0000002396,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1734418800}
+{"o":0.0000002387,"h":0.00000024,"l":0.0000002354,"c":0.0000002369,"v":0.0,"t":1734422400}
+{"o":0.0000002369,"h":0.0000002379,"l":0.0000002315,"c":0.000000232,"v":0.0,"t":1734426000}
+{"o":0.000000232,"h":0.0000002413,"l":0.00000023,"c":0.0000002386,"v":149679.674766,"t":1734429600}
+{"o":0.0000002386,"h":0.0000002405,"l":0.0000002362,"c":0.0000002381,"v":934976.562169,"t":1734433200}
+{"o":0.0000002381,"h":0.0000002386,"l":0.0000002306,"c":0.0000002319,"v":0.0,"t":1734436800}
+{"o":0.0000002319,"h":0.0000002385,"l":0.0000002318,"c":0.0000002365,"v":954197.997736,"t":1734440400}
+{"o":0.0000002365,"h":0.0000002414,"l":0.0000002359,"c":0.0000002381,"v":0.0,"t":1734444000}
+{"o":0.0000002381,"h":0.0000002436,"l":0.000000238,"c":0.0000002398,"v":0.0,"t":1734447600}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002327,"c":0.000000233,"v":0.0,"t":1734451200}
+{"o":0.000000233,"h":0.0000002351,"l":0.0000002315,"c":0.0000002325,"v":0.0,"t":1734454800}
+{"o":0.0000002325,"h":0.0000002354,"l":0.000000231,"c":0.0000002321,"v":0.0,"t":1734458400}
+{"o":0.0000002321,"h":0.0000002339,"l":0.0000002311,"c":0.0000002325,"v":0.0,"t":1734462000}
+{"o":0.0000002325,"h":0.000000235,"l":0.0000002314,"c":0.0000002336,"v":0.0,"t":1734465600}
+{"o":0.0000002336,"h":0.0000002353,"l":0.0000002332,"c":0.0000002343,"v":0.0,"t":1734469200}
+{"o":0.0000002343,"h":0.0000002436,"l":0.0000002341,"c":0.0000002409,"v":4129402.6822170001,"t":1734472800}
+{"o":0.0000002409,"h":0.0000002444,"l":0.0000002407,"c":0.0000002415,"v":0.0,"t":1734476400}
+{"o":0.0000002415,"h":0.0000002431,"l":0.0000002384,"c":0.0000002403,"v":0.0,"t":1734480000}
+{"o":0.0000002403,"h":0.0000002512,"l":0.0000002393,"c":0.0000002507,"v":2038443.632187,"t":1734483600}
+{"o":0.0000002507,"h":0.0000002516,"l":0.0000002482,"c":0.0000002505,"v":0.0,"t":1734487200}
+{"o":0.0000002505,"h":0.0000002623,"l":0.0000002491,"c":0.0000002547,"v":15343175.6322050001,"t":1734490800}
+{"o":0.0000002547,"h":0.0000002577,"l":0.0000002458,"c":0.0000002467,"v":7032.066721,"t":1734494400}
+{"o":0.0000002467,"h":0.0000002487,"l":0.0000002454,"c":0.0000002483,"v":0.0,"t":1734498000}
+{"o":0.0000002483,"h":0.0000002508,"l":0.0000002472,"c":0.0000002487,"v":0.0,"t":1734501600}
+{"o":0.0000002487,"h":0.0000002494,"l":0.0000002467,"c":0.0000002481,"v":0.0,"t":1734505200}
+{"o":0.0000002481,"h":0.0000002499,"l":0.0000002465,"c":0.0000002482,"v":0.0,"t":1734508800}
+{"o":0.0000002482,"h":0.000000252,"l":0.000000246,"c":0.0000002508,"v":1629927.1273930001,"t":1734512400}
+{"o":0.0000002508,"h":0.000000252,"l":0.0000002488,"c":0.00000025,"v":0.0,"t":1734516000}
+{"o":0.00000025,"h":0.0000002501,"l":0.0000002482,"c":0.0000002496,"v":0.0,"t":1734519600}
+{"o":0.0000002496,"h":0.0000002518,"l":0.0000002486,"c":0.0000002511,"v":0.0,"t":1734523200}
+{"o":0.0000002511,"h":0.0000002531,"l":0.0000002493,"c":0.000000252,"v":0.0,"t":1734526800}
+{"o":0.000000252,"h":0.000000253,"l":0.0000002499,"c":0.0000002523,"v":0.0,"t":1734530400}
+{"o":0.0000002523,"h":0.0000002534,"l":0.0000002485,"c":0.0000002497,"v":0.0,"t":1734534000}
+{"o":0.0000002497,"h":0.0000002527,"l":0.0000002488,"c":0.0000002515,"v":0.0,"t":1734537600}
+{"o":0.0000002515,"h":0.0000002541,"l":0.0000002497,"c":0.0000002509,"v":0.0,"t":1734541200}
+{"o":0.0000002509,"h":0.0000002534,"l":0.0000002493,"c":0.0000002504,"v":18207.614271,"t":1734544800}
+{"o":0.0000002504,"h":0.000000258,"l":0.0000002482,"c":0.0000002558,"v":583776.939796,"t":1734548400}
+{"o":0.0000002558,"h":0.0000002636,"l":0.0000002443,"c":0.0000002509,"v":4129402.6822170001,"t":1734552000}
+{"o":0.0000002509,"h":0.0000002565,"l":0.0000002471,"c":0.0000002488,"v":0.0,"t":1734555600}
+{"o":0.0000002488,"h":0.0000002538,"l":0.0000002425,"c":0.0000002497,"v":3227491.0787730003,"t":1734559200}
+{"o":0.0000002497,"h":0.0000002537,"l":0.0000002435,"c":0.0000002446,"v":1866210.5960029999,"t":1734562800}
+{"o":0.0000002446,"h":0.0000002458,"l":0.0000002416,"c":0.0000002429,"v":0.0,"t":1734566400}
+{"o":0.0000002429,"h":0.0000002493,"l":0.0000002429,"c":0.0000002487,"v":0.0,"t":1734570000}
+{"o":0.0000002487,"h":0.000000255,"l":0.0000002456,"c":0.0000002457,"v":0.0,"t":1734573600}
+{"o":0.0000002457,"h":0.0000002468,"l":0.0000002396,"c":0.0000002422,"v":0.0,"t":1734577200}
+{"o":0.0000002422,"h":0.0000002442,"l":0.0000002411,"c":0.0000002436,"v":0.0,"t":1734580800}
+{"o":0.0000002436,"h":0.000000244,"l":0.0000002402,"c":0.0000002409,"v":0.0,"t":1734584400}
+{"o":0.0000002409,"h":0.0000002487,"l":0.0000002393,"c":0.0000002465,"v":101254.42314,"t":1734588000}
+{"o":0.0000002465,"h":0.000000247,"l":0.0000002437,"c":0.0000002448,"v":0.0,"t":1734591600}
+{"o":0.0000002448,"h":0.000000249,"l":0.0000002448,"c":0.0000002484,"v":0.0,"t":1734595200}
+{"o":0.0000002484,"h":0.0000002493,"l":0.0000002466,"c":0.0000002469,"v":0.0,"t":1734598800}
+{"o":0.0000002469,"h":0.0000002479,"l":0.0000002454,"c":0.0000002465,"v":0.0,"t":1734602400}
+{"o":0.0000002465,"h":0.0000002477,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1734606000}
+{"o":0.0000002464,"h":0.0000002511,"l":0.0000002449,"c":0.0000002496,"v":0.0,"t":1734609600}
+{"o":0.0000002496,"h":0.0000002505,"l":0.000000248,"c":0.0000002497,"v":0.0,"t":1734613200}
+{"o":0.0000002497,"h":0.0000002524,"l":0.0000002413,"c":0.0000002462,"v":350000.0,"t":1734616800}
+{"o":0.0000002462,"h":0.0000002521,"l":0.0000002418,"c":0.0000002429,"v":1615953.878828,"t":1734620400}
+{"o":0.0000002429,"h":0.0000002467,"l":0.0000002412,"c":0.0000002421,"v":0.0,"t":1734624000}
+{"o":0.0000002421,"h":0.0000002561,"l":0.000000242,"c":0.0000002533,"v":0.0,"t":1734627600}
+{"o":0.0000002533,"h":0.0000002681,"l":0.0000002506,"c":0.0000002565,"v":0.0,"t":1734631200}
+{"o":0.0000002565,"h":0.0000002673,"l":0.0000002543,"c":0.0000002605,"v":0.0,"t":1734634800}
+{"o":0.0000002605,"h":0.0000002669,"l":0.0000002378,"c":0.0000002406,"v":46588.730321,"t":1734638400}
+{"o":0.0000002406,"h":0.0000002426,"l":0.0000002337,"c":0.0000002391,"v":0.0,"t":1734642000}
+{"o":0.0000002391,"h":0.0000002418,"l":0.000000236,"c":0.0000002363,"v":0.0,"t":1734645600}
+{"o":0.0000002363,"h":0.0000002409,"l":0.0000002363,"c":0.0000002402,"v":0.0,"t":1734649200}
+{"o":0.0000002402,"h":0.0000002466,"l":0.0000002366,"c":0.0000002421,"v":46588.0,"t":1734652800}
+{"o":0.0000002421,"h":0.0000002446,"l":0.0000002405,"c":0.0000002435,"v":0.0,"t":1734656400}
+{"o":0.0000002435,"h":0.000000244,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1734660000}
+{"o":0.000000238,"h":0.0000002411,"l":0.0000002376,"c":0.0000002407,"v":0.0,"t":1734663600}
+{"o":0.0000002407,"h":0.0000002427,"l":0.0000002388,"c":0.0000002426,"v":0.0,"t":1734667200}
+{"o":0.0000002426,"h":0.000000246,"l":0.0000002398,"c":0.0000002433,"v":1250000.0,"t":1734670800}
+{"o":0.0000002433,"h":0.0000002492,"l":0.0000002382,"c":0.0000002441,"v":1314903.6895610001,"t":1734674400}
+{"o":0.0000002441,"h":0.0000002441,"l":0.0000002375,"c":0.0000002421,"v":0.0,"t":1734678000}
+{"o":0.0000002421,"h":0.0000002686,"l":0.0000002418,"c":0.0000002549,"v":0.0,"t":1734681600}
+{"o":0.0000002549,"h":0.00000026,"l":0.0000002484,"c":0.0000002534,"v":0.0,"t":1734685200}
+{"o":0.0000002534,"h":0.0000002625,"l":0.0000002512,"c":0.0000002537,"v":0.0,"t":1734688800}
+{"o":0.0000002537,"h":0.0000002645,"l":0.0000002514,"c":0.0000002633,"v":0.0,"t":1734692400}
+{"o":0.0000002633,"h":0.0000002636,"l":0.0000002497,"c":0.000000252,"v":0.0,"t":1734696000}
+{"o":0.000000252,"h":0.0000002542,"l":0.0000002453,"c":0.0000002458,"v":0.0,"t":1734699600}
+{"o":0.0000002458,"h":0.0000002485,"l":0.0000002409,"c":0.0000002425,"v":4125561.441112,"t":1734703200}
+{"o":0.0000002425,"h":0.0000002436,"l":0.0000002388,"c":0.0000002405,"v":0.0,"t":1734706800}
+{"o":0.0000002405,"h":0.0000002425,"l":0.0000002367,"c":0.0000002392,"v":0.0,"t":1734710400}
+{"o":0.0000002392,"h":0.0000002489,"l":0.0000002366,"c":0.0000002461,"v":314246.747515,"t":1734714000}
+{"o":0.0000002461,"h":0.0000002501,"l":0.0000002456,"c":0.0000002481,"v":0.0,"t":1734717600}
+{"o":0.0000002481,"h":0.0000002482,"l":0.0000002446,"c":0.0000002467,"v":0.0,"t":1734721200}
+{"o":0.0000002467,"h":0.0000002503,"l":0.0000002466,"c":0.0000002487,"v":0.0,"t":1734724800}
+{"o":0.0000002487,"h":0.0000002529,"l":0.0000002474,"c":0.0000002489,"v":4001490.7027429999,"t":1734728400}
+{"o":0.0000002489,"h":0.0000002497,"l":0.0000002466,"c":0.0000002467,"v":0.0,"t":1734732000}
+{"o":0.0000002467,"h":0.0000002471,"l":0.0000002443,"c":0.0000002443,"v":0.0,"t":1734735600}
+{"o":0.0000002443,"h":0.000000255,"l":0.0000002436,"c":0.0000002535,"v":33745.82796,"t":1734739200}
+{"o":0.0000002535,"h":0.0000002794,"l":0.0000002502,"c":0.0000002727,"v":21493981.9817169979,"t":1734742800}
+{"o":0.0000002727,"h":0.0000003444,"l":0.0000002693,"c":0.0000003285,"v":53284909.6371330023,"t":1734746400}
+{"o":0.0000003285,"h":0.0000003645,"l":0.0000003265,"c":0.0000003612,"v":25866858.4468520023,"t":1734750000}
+{"o":0.0000003612,"h":0.0000003706,"l":0.0000003572,"c":0.0000003663,"v":2857268.521826,"t":1734753600}
+{"o":0.0000003663,"h":0.0000003801,"l":0.0000003594,"c":0.0000003694,"v":9859454.7915480006,"t":1734757200}
+{"o":0.0000003694,"h":0.000000372,"l":0.0000003652,"c":0.0000003664,"v":234158.727776,"t":1734760800}
+{"o":0.0000003664,"h":0.0000003835,"l":0.0000003615,"c":0.0000003819,"v":15371847.466124,"t":1734764400}
+{"o":0.0000003819,"h":0.0000003862,"l":0.0000003789,"c":0.000000384,"v":4256251.5319729997,"t":1734768000}
+{"o":0.000000384,"h":0.0000003882,"l":0.0000003832,"c":0.0000003868,"v":373503.627891,"t":1734771600}
+{"o":0.0000003868,"h":0.0000003892,"l":0.0000003815,"c":0.0000003844,"v":4025914.2560259998,"t":1734775200}
+{"o":0.0000003844,"h":0.0000004101,"l":0.0000003823,"c":0.0000003856,"v":20536119.7002120018,"t":1734778800}
+{"o":0.0000003856,"h":0.0000003985,"l":0.000000373,"c":0.0000003849,"v":542707.3567240001,"t":1734782400}
+{"o":0.0000003849,"h":0.0000003931,"l":0.0000003774,"c":0.0000003836,"v":1915578.9782100001,"t":1734786000}
+{"o":0.0000003836,"h":0.0000003884,"l":0.0000003793,"c":0.0000003869,"v":491249.190113,"t":1734789600}
+{"o":0.0000003869,"h":0.0000003881,"l":0.0000003806,"c":0.0000003818,"v":68010.752829,"t":1734793200}
+{"o":0.0000003818,"h":0.0000003896,"l":0.0000003803,"c":0.0000003875,"v":314246.747515,"t":1734796800}
+{"o":0.0000003875,"h":0.0000003948,"l":0.000000376,"c":0.0000003785,"v":3133109.2407559995,"t":1734800400}
+{"o":0.0000003785,"h":0.0000003877,"l":0.0000003715,"c":0.0000003777,"v":1526662.5620800001,"t":1734804000}
+{"o":0.0000003777,"h":0.0000003857,"l":0.0000003755,"c":0.0000003773,"v":1334086.41432,"t":1734807600}
+{"o":0.0000003773,"h":0.0000003822,"l":0.0000003731,"c":0.0000003767,"v":738777.8663689999,"t":1734811200}
+{"o":0.0000003767,"h":0.0000003837,"l":0.0000003754,"c":0.0000003795,"v":2949577.9502540003,"t":1734814800}
+{"o":0.0000003795,"h":0.0000003824,"l":0.0000003752,"c":0.0000003784,"v":1009172.930773,"t":1734818400}
+{"o":0.0000003784,"h":0.0000003839,"l":0.0000003758,"c":0.0000003779,"v":0.0,"t":1734822000}
+{"o":0.0000003779,"h":0.0000003829,"l":0.0000003738,"c":0.0000003769,"v":0.0,"t":1734825600}
+{"o":0.0000003769,"h":0.0000003839,"l":0.0000003727,"c":0.0000003789,"v":1487321.7281800001,"t":1734829200}
+{"o":0.0000003789,"h":0.0000003852,"l":0.0000003767,"c":0.0000003838,"v":955610.3180860002,"t":1734832800}
+{"o":0.0000003838,"h":0.0000003867,"l":0.0000003797,"c":0.0000003822,"v":8044.835011,"t":1734836400}
+{"o":0.0000003822,"h":0.0000003879,"l":0.0000003807,"c":0.0000003879,"v":0.0,"t":1734840000}
+{"o":0.0000003879,"h":0.0000003924,"l":0.000000386,"c":0.0000003864,"v":0.0,"t":1734843600}
+{"o":0.0000003864,"h":0.0000003877,"l":0.0000003798,"c":0.0000003811,"v":0.0,"t":1734847200}
+{"o":0.0000003811,"h":0.000000382,"l":0.0000003777,"c":0.0000003787,"v":0.0,"t":1734850800}
+{"o":0.0000003787,"h":0.0000003796,"l":0.0000003757,"c":0.0000003787,"v":0.0,"t":1734854400}
+{"o":0.0000003787,"h":0.00000038,"l":0.0000003735,"c":0.0000003762,"v":0.0,"t":1734858000}
+{"o":0.0000003762,"h":0.0000003767,"l":0.0000003734,"c":0.000000376,"v":0.0,"t":1734861600}
+{"o":0.000000376,"h":0.0000003822,"l":0.0000003732,"c":0.0000003797,"v":338796.363593,"t":1734865200}
+{"o":0.0000003797,"h":0.0000003819,"l":0.0000003772,"c":0.0000003811,"v":47452.743185,"t":1734868800}
+{"o":0.0000003811,"h":0.000000384,"l":0.0000003792,"c":0.0000003833,"v":0.0,"t":1734872400}
+{"o":0.0000003833,"h":0.0000003958,"l":0.0000003826,"c":0.0000003958,"v":0.0,"t":1734876000}
+{"o":0.0000003958,"h":0.0000003958,"l":0.0000003884,"c":0.0000003897,"v":0.0,"t":1734879600}
+{"o":0.0000003897,"h":0.0000003927,"l":0.0000003771,"c":0.0000003798,"v":2206242.9933799999,"t":1734883200}
+{"o":0.0000003798,"h":0.0000003902,"l":0.0000003792,"c":0.0000003855,"v":8366671.9699630011,"t":1734886800}
+{"o":0.0000003855,"h":0.0000004021,"l":0.0000003806,"c":0.0000004005,"v":3279496.6717450004,"t":1734890400}
+{"o":0.0000004005,"h":0.0000004098,"l":0.0000003998,"c":0.0000004083,"v":0.0,"t":1734894000}
+{"o":0.0000004083,"h":0.0000004121,"l":0.0000004025,"c":0.000000403,"v":0.0,"t":1734897600}
+{"o":0.000000403,"h":0.0000004047,"l":0.0000003957,"c":0.0000003995,"v":656886.76523,"t":1734901200}
+{"o":0.0000003995,"h":0.0000004064,"l":0.0000003976,"c":0.0000003981,"v":0.0,"t":1734904800}
+{"o":0.0000003981,"h":0.0000004015,"l":0.0000003961,"c":0.0000003998,"v":0.0,"t":1734908400}
+{"o":0.0000003998,"h":0.0000004061,"l":0.0000003963,"c":0.0000003995,"v":125641.874904,"t":1734912000}
+{"o":0.0000003995,"h":0.0000004055,"l":0.0000003884,"c":0.0000003966,"v":792418.53464,"t":1734915600}
+{"o":0.0000003966,"h":0.0000004007,"l":0.0000003929,"c":0.0000003934,"v":0.0,"t":1734919200}
+{"o":0.0000003934,"h":0.0000003947,"l":0.0000003775,"c":0.0000003798,"v":0.0,"t":1734922800}
+{"o":0.0000003798,"h":0.0000003941,"l":0.0000003768,"c":0.0000003937,"v":1365073.0980080001,"t":1734926400}
+{"o":0.0000003937,"h":0.0000003974,"l":0.0000003923,"c":0.0000003954,"v":0.0,"t":1734930000}
+{"o":0.0000003954,"h":0.0000004026,"l":0.0000003887,"c":0.0000003966,"v":108101.550517,"t":1734933600}
+{"o":0.0000003966,"h":0.0000003989,"l":0.0000003923,"c":0.0000003935,"v":0.0,"t":1734937200}
+{"o":0.0000003935,"h":0.0000003946,"l":0.0000003887,"c":0.0000003891,"v":0.0,"t":1734940800}
+{"o":0.0000003891,"h":0.0000003893,"l":0.0000003842,"c":0.0000003881,"v":0.0,"t":1734944400}
+{"o":0.0000003881,"h":0.0000003896,"l":0.0000003859,"c":0.0000003872,"v":0.0,"t":1734948000}
+{"o":0.0000003872,"h":0.0000003911,"l":0.0000003863,"c":0.0000003907,"v":0.0,"t":1734951600}
+{"o":0.0000003907,"h":0.0000003976,"l":0.0000003877,"c":0.0000003944,"v":254074.972293,"t":1734955200}
+{"o":0.0000003944,"h":0.0000004011,"l":0.0000003939,"c":0.0000003979,"v":0.0,"t":1734958800}
+{"o":0.0000003979,"h":0.0000004009,"l":0.0000003928,"c":0.0000003956,"v":0.0,"t":1734962400}
+{"o":0.0000003956,"h":0.0000004025,"l":0.0000003912,"c":0.0000004017,"v":0.0,"t":1734966000}
+{"o":0.0000004017,"h":0.000000403,"l":0.0000003916,"c":0.0000003927,"v":0.0,"t":1734969600}
+{"o":0.0000003927,"h":0.000000395,"l":0.0000003903,"c":0.0000003938,"v":0.0,"t":1734973200}
+{"o":0.0000003938,"h":0.0000003956,"l":0.0000003907,"c":0.0000003929,"v":107182.687338,"t":1734976800}
+{"o":0.0000003929,"h":0.0000003972,"l":0.0000003835,"c":0.0000003919,"v":1393563.6906880001,"t":1734980400}
+{"o":0.0000003919,"h":0.0000003936,"l":0.0000003831,"c":0.0000003843,"v":0.0,"t":1734984000}
+{"o":0.0000003843,"h":0.000000387,"l":0.0000003796,"c":0.0000003863,"v":0.0,"t":1734987600}
+{"o":0.0000003863,"h":0.0000003872,"l":0.0000003811,"c":0.0000003815,"v":0.0,"t":1734991200}
+{"o":0.0000003815,"h":0.0000004006,"l":0.000000381,"c":0.0000003984,"v":57940.23566,"t":1734994800}
+{"o":0.0000003984,"h":0.0000004021,"l":0.0000003977,"c":0.0000003988,"v":0.0,"t":1734998400}
+{"o":0.0000003988,"h":0.0000004041,"l":0.0000003971,"c":0.0000004035,"v":1781350.3289629999,"t":1735002000}
+{"o":0.0000004035,"h":0.0000004069,"l":0.0000003994,"c":0.0000004031,"v":0.0,"t":1735005600}
+{"o":0.0000004031,"h":0.0000004081,"l":0.0000003984,"c":0.0000004036,"v":110692.531646,"t":1735009200}
+{"o":0.0000004036,"h":0.0000004051,"l":0.000000401,"c":0.0000004016,"v":0.0,"t":1735012800}
+{"o":0.0000004016,"h":0.0000004032,"l":0.0000003996,"c":0.0000003997,"v":0.0,"t":1735016400}
+{"o":0.0000003997,"h":0.0000004036,"l":0.0000003988,"c":0.0000004024,"v":1534379.4814589999,"t":1735020000}
+{"o":0.0000004024,"h":0.0000004039,"l":0.0000003989,"c":0.0000003998,"v":0.0,"t":1735023600}
+{"o":0.0000003998,"h":0.0000004009,"l":0.0000003943,"c":0.000000397,"v":0.0,"t":1735027200}
+{"o":0.000000397,"h":0.0000004003,"l":0.0000003945,"c":0.0000003975,"v":0.0,"t":1735030800}
+{"o":0.0000003975,"h":0.0000004017,"l":0.0000003967,"c":0.0000004015,"v":0.0,"t":1735034400}
+{"o":0.0000004015,"h":0.0000004019,"l":0.0000003961,"c":0.0000003967,"v":0.0,"t":1735038000}
+{"o":0.0000003967,"h":0.0000004002,"l":0.0000003959,"c":0.0000003996,"v":0.0,"t":1735041600}
+{"o":0.0000003996,"h":0.000000411,"l":0.0000003906,"c":0.000000402,"v":1888176.196185,"t":1735045200}
+{"o":0.000000402,"h":0.0000004053,"l":0.0000004014,"c":0.0000004041,"v":0.0,"t":1735048800}
+{"o":0.0000004041,"h":0.0000004057,"l":0.0000003947,"c":0.0000003972,"v":0.0,"t":1735052400}
+{"o":0.0000003972,"h":0.0000004053,"l":0.0000003954,"c":0.000000405,"v":250864.765526,"t":1735056000}
+{"o":0.000000405,"h":0.0000004084,"l":0.0000004017,"c":0.0000004029,"v":0.0,"t":1735059600}
+{"o":0.0000004029,"h":0.0000004046,"l":0.0000003991,"c":0.0000004033,"v":0.0,"t":1735063200}
+{"o":0.0000004033,"h":0.0000004068,"l":0.0000004025,"c":0.0000004058,"v":0.0,"t":1735066800}
+{"o":0.0000004058,"h":0.0000004102,"l":0.0000004053,"c":0.0000004074,"v":0.0,"t":1735070400}
+{"o":0.0000004074,"h":0.0000004082,"l":0.0000004004,"c":0.000000403,"v":0.0,"t":1735074000}
+{"o":0.000000403,"h":0.0000004041,"l":0.000000401,"c":0.0000004024,"v":0.0,"t":1735077600}
+{"o":0.0000004024,"h":0.0000004044,"l":0.0000003996,"c":0.0000004022,"v":0.0,"t":1735081200}
+{"o":0.0000004022,"h":0.0000004036,"l":0.0000004002,"c":0.0000004011,"v":101004.0,"t":1735084800}
+{"o":0.0000004011,"h":0.0000004817,"l":0.000000392,"c":0.0000004052,"v":35504083.4338160008,"t":1735088400}
+{"o":0.0000004052,"h":0.0000004076,"l":0.0000003999,"c":0.0000004027,"v":11725.534079,"t":1735092000}
+{"o":0.0000004027,"h":0.0000004068,"l":0.0000004011,"c":0.0000004062,"v":0.0,"t":1735095600}
+{"o":0.0000004062,"h":0.0000004091,"l":0.0000004058,"c":0.0000004072,"v":0.0,"t":1735099200}
+{"o":0.0000004072,"h":0.0000004148,"l":0.0000004031,"c":0.0000004096,"v":15613802.4487970024,"t":1735102800}
+{"o":0.0000004096,"h":0.0000004275,"l":0.0000004071,"c":0.000000421,"v":21721555.2738519907,"t":1735106400}
+{"o":0.000000421,"h":0.0000004268,"l":0.0000004189,"c":0.0000004224,"v":0.0,"t":1735110000}
+{"o":0.0000004224,"h":0.000000424,"l":0.0000004204,"c":0.000000423,"v":0.0,"t":1735113600}
+{"o":0.000000423,"h":0.000000424,"l":0.0000004212,"c":0.0000004227,"v":0.0,"t":1735117200}
+{"o":0.0000004227,"h":0.0000004259,"l":0.0000004153,"c":0.0000004239,"v":0.0,"t":1735120800}
+{"o":0.0000004239,"h":0.0000004289,"l":0.0000004225,"c":0.0000004274,"v":0.0,"t":1735124400}
+{"o":0.0000004274,"h":0.000000429,"l":0.0000004183,"c":0.0000004199,"v":1367569.0674999999,"t":1735128000}
+{"o":0.0000004199,"h":0.0000004203,"l":0.0000004178,"c":0.000000418,"v":0.0,"t":1735131600}
+{"o":0.000000418,"h":0.0000004182,"l":0.0000004129,"c":0.0000004139,"v":0.0,"t":1735135200}
+{"o":0.0000004139,"h":0.0000004181,"l":0.0000004138,"c":0.0000004153,"v":0.0,"t":1735138800}
+{"o":0.0000004153,"h":0.0000004199,"l":0.0000004142,"c":0.000000417,"v":0.0,"t":1735142400}
+{"o":0.000000417,"h":0.0000004223,"l":0.0000004141,"c":0.0000004175,"v":54856.491468,"t":1735146000}
+{"o":0.0000004175,"h":0.0000004204,"l":0.0000004166,"c":0.0000004188,"v":0.0,"t":1735149600}
+{"o":0.0000004188,"h":0.0000004189,"l":0.000000413,"c":0.0000004168,"v":0.0,"t":1735153200}
+{"o":0.0000004168,"h":0.0000004199,"l":0.0000004148,"c":0.0000004191,"v":0.0,"t":1735156800}
+{"o":0.0000004191,"h":0.0000004233,"l":0.0000004178,"c":0.0000004226,"v":0.0,"t":1735160400}
+{"o":0.0000004226,"h":0.0000004244,"l":0.0000004207,"c":0.0000004219,"v":0.0,"t":1735164000}
+{"o":0.0000004219,"h":0.0000004222,"l":0.0000004195,"c":0.0000004203,"v":0.0,"t":1735167600}
+{"o":0.0000004203,"h":0.000000423,"l":0.0000004146,"c":0.0000004218,"v":0.0,"t":1735171200}
+{"o":0.0000004218,"h":0.0000004229,"l":0.0000004162,"c":0.0000004189,"v":241385.711703,"t":1735174800}
+{"o":0.0000004189,"h":0.0000004209,"l":0.0000004141,"c":0.0000004185,"v":0.0,"t":1735178400}
+{"o":0.0000004185,"h":0.0000004216,"l":0.0000004175,"c":0.0000004195,"v":0.0,"t":1735182000}
+{"o":0.0000004195,"h":0.0000004262,"l":0.0000004195,"c":0.0000004226,"v":0.0,"t":1735185600}
+{"o":0.0000004226,"h":0.0000004253,"l":0.0000004216,"c":0.0000004238,"v":0.0,"t":1735189200}
+{"o":0.0000004238,"h":0.0000004298,"l":0.0000004227,"c":0.0000004251,"v":0.0,"t":1735192800}
+{"o":0.0000004251,"h":0.0000004288,"l":0.000000421,"c":0.0000004264,"v":0.0,"t":1735196400}
+{"o":0.0000004264,"h":0.0000004377,"l":0.0000004255,"c":0.0000004362,"v":0.0,"t":1735200000}
+{"o":0.0000004362,"h":0.0000004366,"l":0.0000004333,"c":0.0000004353,"v":0.0,"t":1735203600}
+{"o":0.0000004353,"h":0.0000004392,"l":0.0000004339,"c":0.0000004367,"v":0.0,"t":1735207200}
+{"o":0.0000004367,"h":0.0000004369,"l":0.0000004322,"c":0.0000004348,"v":0.0,"t":1735210800}
+{"o":0.0000004348,"h":0.0000004372,"l":0.000000434,"c":0.0000004365,"v":0.0,"t":1735214400}
+{"o":0.0000004365,"h":0.0000004407,"l":0.0000004347,"c":0.0000004363,"v":0.0,"t":1735218000}
+{"o":0.0000004363,"h":0.0000004398,"l":0.000000414,"c":0.000000422,"v":1364681.9318889999,"t":1735221600}
+{"o":0.000000422,"h":0.0000004264,"l":0.000000419,"c":0.0000004239,"v":385719.917191,"t":1735225200}
+{"o":0.0000004239,"h":0.0000004248,"l":0.0000004188,"c":0.0000004196,"v":0.0,"t":1735228800}
+{"o":0.0000004196,"h":0.0000004347,"l":0.0000004195,"c":0.0000004292,"v":3605108.6287930002,"t":1735232400}
+{"o":0.0000004292,"h":0.0000004312,"l":0.0000004202,"c":0.0000004237,"v":1390905.390076,"t":1735236000}
+{"o":0.0000004237,"h":0.0000004283,"l":0.0000004233,"c":0.0000004242,"v":0.0,"t":1735239600}
+{"o":0.0000004242,"h":0.0000004289,"l":0.0000004227,"c":0.0000004259,"v":0.0,"t":1735243200}
+{"o":0.0000004259,"h":0.000000432,"l":0.0000004225,"c":0.0000004254,"v":253300.441182,"t":1735246800}
+{"o":0.0000004254,"h":0.0000004269,"l":0.0000004231,"c":0.0000004254,"v":30748.055508,"t":1735250400}
+{"o":0.0000004254,"h":0.0000004298,"l":0.000000425,"c":0.0000004268,"v":0.0,"t":1735254000}
+{"o":0.0000004268,"h":0.0000004296,"l":0.0000004249,"c":0.0000004255,"v":0.0,"t":1735257600}
+{"o":0.0000004255,"h":0.0000004309,"l":0.0000004234,"c":0.0000004256,"v":0.0,"t":1735261200}
+{"o":0.0000004256,"h":0.0000004277,"l":0.0000004226,"c":0.000000426,"v":0.0,"t":1735264800}
+{"o":0.000000426,"h":0.000000427,"l":0.0000004215,"c":0.0000004225,"v":49753.377489,"t":1735268400}
+{"o":0.0000004225,"h":0.0000004226,"l":0.0000004174,"c":0.0000004217,"v":0.0,"t":1735272000}
+{"o":0.0000004217,"h":0.0000004299,"l":0.0000004211,"c":0.000000423,"v":0.0,"t":1735275600}
+{"o":0.000000423,"h":0.000000423,"l":0.0000004176,"c":0.0000004177,"v":1680128.8286210001,"t":1735279200}
+{"o":0.0000004177,"h":0.0000004293,"l":0.0000004172,"c":0.0000004273,"v":0.0,"t":1735282800}
+{"o":0.0000004273,"h":0.0000004273,"l":0.0000004188,"c":0.000000422,"v":0.0,"t":1735286400}
+{"o":0.000000422,"h":0.0000004223,"l":0.0000004103,"c":0.0000004131,"v":0.0,"t":1735290000}
+{"o":0.0000004131,"h":0.0000004222,"l":0.0000004117,"c":0.0000004176,"v":0.0,"t":1735293600}
+{"o":0.0000004176,"h":0.0000004195,"l":0.0000004165,"c":0.0000004168,"v":0.0,"t":1735297200}
+{"o":0.0000004168,"h":0.0000004186,"l":0.0000004166,"c":0.0000004179,"v":0.0,"t":1735300800}
+{"o":0.0000004179,"h":0.0000004219,"l":0.0000004175,"c":0.0000004209,"v":0.0,"t":1735304400}
+{"o":0.0000004209,"h":0.0000004284,"l":0.0000004206,"c":0.0000004255,"v":0.0,"t":1735308000}
+{"o":0.0000004255,"h":0.000000436,"l":0.0000004107,"c":0.0000004184,"v":625657.648485,"t":1735311600}
+{"o":0.0000004184,"h":0.0000004223,"l":0.0000004172,"c":0.0000004175,"v":0.0,"t":1735315200}
+{"o":0.0000004175,"h":0.0000004219,"l":0.000000413,"c":0.0000004138,"v":0.0,"t":1735318800}
+{"o":0.0000004138,"h":0.0000004149,"l":0.0000004113,"c":0.0000004119,"v":0.0,"t":1735322400}
+{"o":0.0000004119,"h":0.0000004169,"l":0.0000004112,"c":0.0000004122,"v":0.0,"t":1735326000}
+{"o":0.0000004122,"h":0.0000004178,"l":0.0000004119,"c":0.0000004142,"v":0.0,"t":1735329600}
+{"o":0.0000004142,"h":0.0000004172,"l":0.0000004136,"c":0.000000417,"v":0.0,"t":1735333200}
+{"o":0.000000417,"h":0.0000004186,"l":0.0000004144,"c":0.0000004167,"v":0.0,"t":1735336800}
+{"o":0.0000004167,"h":0.0000004206,"l":0.000000416,"c":0.000000418,"v":0.0,"t":1735340400}
+{"o":0.000000418,"h":0.0000004192,"l":0.0000004151,"c":0.0000004167,"v":56406.852655,"t":1735344000}
+{"o":0.0000004167,"h":0.0000004187,"l":0.0000004128,"c":0.0000004166,"v":0.0,"t":1735347600}
+{"o":0.0000004166,"h":0.0000004223,"l":0.0000004139,"c":0.0000004193,"v":0.0,"t":1735351200}
+{"o":0.0000004193,"h":0.0000004198,"l":0.0000004153,"c":0.0000004172,"v":0.0,"t":1735354800}
+{"o":0.0000004172,"h":0.0000004188,"l":0.0000004165,"c":0.0000004185,"v":0.0,"t":1735358400}
+{"o":0.0000004185,"h":0.0000004209,"l":0.0000004144,"c":0.0000004158,"v":124065.065764,"t":1735362000}
+{"o":0.0000004158,"h":0.0000004175,"l":0.0000004152,"c":0.0000004162,"v":0.0,"t":1735365600}
+{"o":0.0000004162,"h":0.000000418,"l":0.0000004147,"c":0.0000004174,"v":0.0,"t":1735369200}
+{"o":0.0000004174,"h":0.0000004199,"l":0.0000004145,"c":0.0000004147,"v":0.0,"t":1735372800}
+{"o":0.0000004147,"h":0.0000004169,"l":0.0000004119,"c":0.0000004164,"v":724348.178879,"t":1735376400}
+{"o":0.0000004164,"h":0.0000004182,"l":0.0000004158,"c":0.0000004175,"v":0.0,"t":1735380000}
+{"o":0.0000004175,"h":0.0000004176,"l":0.0000004112,"c":0.0000004144,"v":8040.812594,"t":1735383600}
+{"o":0.0000004144,"h":0.000000416,"l":0.0000004118,"c":0.0000004153,"v":0.0,"t":1735387200}
+{"o":0.0000004153,"h":0.0000004154,"l":0.0000004114,"c":0.0000004122,"v":0.0,"t":1735390800}
+{"o":0.0000004122,"h":0.0000004138,"l":0.0000004072,"c":0.0000004089,"v":0.0,"t":1735394400}
+{"o":0.0000004089,"h":0.0000004089,"l":0.0000004056,"c":0.0000004079,"v":0.0,"t":1735398000}
+{"o":0.0000004079,"h":0.0000004091,"l":0.0000004028,"c":0.0000004028,"v":0.0,"t":1735401600}
+{"o":0.0000004028,"h":0.0000004284,"l":0.0000003966,"c":0.0000004157,"v":6470830.9480479993,"t":1735405200}
+{"o":0.0000004157,"h":0.0000004185,"l":0.0000004087,"c":0.0000004136,"v":186313.06091,"t":1735408800}
+{"o":0.0000004136,"h":0.0000004397,"l":0.0000004127,"c":0.0000004387,"v":7872791.0512320008,"t":1735412400}
+{"o":0.0000004387,"h":0.0000004445,"l":0.0000004381,"c":0.0000004403,"v":650883.2017160001,"t":1735416000}
+{"o":0.0000004403,"h":0.00000046,"l":0.0000004371,"c":0.0000004552,"v":4660032.0632320009,"t":1735419600}
+{"o":0.0000004552,"h":0.000000467,"l":0.0000004491,"c":0.0000004542,"v":5579973.1597440001,"t":1735423200}
+{"o":0.0000004542,"h":0.0000004564,"l":0.0000003681,"c":0.0000003917,"v":101381216.8112499267,"t":1735426800}
+{"o":0.0000003917,"h":0.0000004267,"l":0.0000003903,"c":0.0000004096,"v":79179836.1762120724,"t":1735430400}
+{"o":0.0000004096,"h":0.0000004163,"l":0.0000004063,"c":0.0000004103,"v":600778.0192720001,"t":1735434000}
+{"o":0.0000004103,"h":0.0000004107,"l":0.0000004057,"c":0.000000408,"v":0.0,"t":1735437600}
+{"o":0.000000408,"h":0.0000004089,"l":0.0000004053,"c":0.0000004057,"v":0.0,"t":1735441200}
+{"o":0.0000009994,"h":0.0000010012,"l":0.0000009921,"c":0.0000009994,"v":247135.585818,"t":1728244800}
+{"o":0.0000009994,"h":0.0000010072,"l":0.0000009958,"c":0.0000010063,"v":395.796544,"t":1728248400}
+{"o":0.0000010063,"h":0.0000010372,"l":0.0000009991,"c":0.0000010307,"v":2463773.6764820004,"t":1728252000}
+{"o":0.0000010307,"h":0.0000010684,"l":0.0000010208,"c":0.0000010601,"v":2000470.2929560002,"t":1728255600}
+{"o":0.0000010601,"h":0.0000010905,"l":0.0000010392,"c":0.0000010662,"v":544936.827544,"t":1728259200}
+{"o":0.0000010662,"h":0.000001083,"l":0.0000010576,"c":0.0000010707,"v":8023.959582,"t":1728262800}
+{"o":0.0000010707,"h":0.0000010879,"l":0.0000010665,"c":0.0000010779,"v":30370.956551,"t":1728266400}
+{"o":0.0000010779,"h":0.0000010811,"l":0.0000010734,"c":0.0000010749,"v":100.0,"t":1728270000}
+{"o":0.0000010749,"h":0.0000010778,"l":0.0000010707,"c":0.0000010774,"v":0.0,"t":1728273600}
+{"o":0.0000010774,"h":0.0000010849,"l":0.0000010737,"c":0.0000010843,"v":161173.154153,"t":1728277200}
+{"o":0.0000010843,"h":0.0000010853,"l":0.0000010791,"c":0.0000010791,"v":0.0,"t":1728280800}
+{"o":0.0000010791,"h":0.000001091,"l":0.0000010725,"c":0.0000010833,"v":3873.91167,"t":1728284400}
+{"o":0.0000010833,"h":0.0000011031,"l":0.0000010749,"c":0.0000010996,"v":1915165.2284649999,"t":1728288000}
+{"o":0.0000010996,"h":0.0000011123,"l":0.0000010977,"c":0.0000011073,"v":0.0,"t":1728291600}
+{"o":0.0000011073,"h":0.0000011171,"l":0.0000010985,"c":0.0000011041,"v":60000.0,"t":1728295200}
+{"o":0.0000011041,"h":0.0000011122,"l":0.0000010985,"c":0.0000010989,"v":0.0,"t":1728298800}
+{"o":0.0000010989,"h":0.0000011071,"l":0.0000010984,"c":0.0000011053,"v":267.640635,"t":1728302400}
+{"o":0.0000011053,"h":0.0000011197,"l":0.0000010944,"c":0.0000011081,"v":122014.536879,"t":1728306000}
+{"o":0.0000011081,"h":0.0000011089,"l":0.000001076,"c":0.0000010888,"v":356.195923,"t":1728309600}
+{"o":0.0000010888,"h":0.0000011045,"l":0.0000010885,"c":0.000001102,"v":0.0,"t":1728313200}
+{"o":0.000001102,"h":0.0000011089,"l":0.0000010963,"c":0.0000010981,"v":122014.536879,"t":1728316800}
+{"o":0.0000010981,"h":0.0000011109,"l":0.0000010937,"c":0.0000010955,"v":569202.212798,"t":1728320400}
+{"o":0.0000010955,"h":0.0000011362,"l":0.0000010951,"c":0.0000011352,"v":2059247.9524409999,"t":1728324000}
+{"o":0.0000011352,"h":0.0000011358,"l":0.0000011224,"c":0.0000011244,"v":0.0,"t":1728327600}
+{"o":0.0000011244,"h":0.0000011362,"l":0.0000011229,"c":0.0000011352,"v":0.0,"t":1728331200}
+{"o":0.0000011352,"h":0.0000011527,"l":0.0000011248,"c":0.0000011371,"v":5941.76209,"t":1728334800}
+{"o":0.0000011371,"h":0.0000011571,"l":0.0000011365,"c":0.0000011554,"v":181.379302,"t":1728338400}
+{"o":0.0000011554,"h":0.0000011636,"l":0.0000011228,"c":0.0000011357,"v":6223.78205,"t":1728342000}
+{"o":0.0000011357,"h":0.0000011394,"l":0.0000011272,"c":0.0000011295,"v":0.0,"t":1728345600}
+{"o":0.0000011295,"h":0.0000011365,"l":0.0000011243,"c":0.0000011269,"v":0.0,"t":1728349200}
+{"o":0.0000011269,"h":0.0000011382,"l":0.0000011233,"c":0.0000011279,"v":21421.888538,"t":1728352800}
+{"o":0.0000011279,"h":0.0000011345,"l":0.0000011279,"c":0.0000011332,"v":0.0,"t":1728356400}
+{"o":0.0000011332,"h":0.0000011412,"l":0.0000011302,"c":0.0000011368,"v":0.0,"t":1728360000}
+{"o":0.0000011368,"h":0.0000011477,"l":0.0000011357,"c":0.0000011408,"v":0.0,"t":1728363600}
+{"o":0.0000011408,"h":0.0000011529,"l":0.0000011359,"c":0.0000011385,"v":0.0,"t":1728367200}
+{"o":0.0000011385,"h":0.0000011556,"l":0.0000011383,"c":0.0000011461,"v":0.0,"t":1728370800}
+{"o":0.0000011461,"h":0.0000011494,"l":0.0000011407,"c":0.0000011423,"v":0.0,"t":1728374400}
+{"o":0.0000011423,"h":0.0000011477,"l":0.0000011389,"c":0.0000011412,"v":0.0,"t":1728378000}
+{"o":0.0000011412,"h":0.0000011444,"l":0.0000011327,"c":0.0000011346,"v":6067.307149,"t":1728381600}
+{"o":0.0000011346,"h":0.0000011362,"l":0.0000011299,"c":0.0000011314,"v":0.0,"t":1728385200}
+{"o":0.0000011314,"h":0.0000011414,"l":0.0000011308,"c":0.0000011408,"v":0.0,"t":1728388800}
+{"o":0.0000011408,"h":0.0000011461,"l":0.0000011271,"c":0.000001128,"v":0.0,"t":1728392400}
+{"o":0.000001128,"h":0.0000011547,"l":0.0000011234,"c":0.0000011415,"v":6027.377321,"t":1728396000}
+{"o":0.0000011415,"h":0.0000011649,"l":0.0000011353,"c":0.0000011474,"v":30517.550224,"t":1728399600}
+{"o":0.0000011474,"h":0.0000011561,"l":0.0000011389,"c":0.0000011401,"v":0.0,"t":1728403200}
+{"o":0.0000011401,"h":0.0000011522,"l":0.0000011385,"c":0.0000011434,"v":0.0,"t":1728406800}
+{"o":0.0000011434,"h":0.0000011542,"l":0.0000011389,"c":0.0000011466,"v":0.0,"t":1728410400}
+{"o":0.0000011466,"h":0.0000011522,"l":0.0000011375,"c":0.0000011405,"v":0.0,"t":1728414000}
+{"o":0.0000011405,"h":0.0000011432,"l":0.0000011337,"c":0.0000011337,"v":6057.289381,"t":1728417600}
+{"o":0.0000011337,"h":0.0000011374,"l":0.0000011318,"c":0.0000011357,"v":0.0,"t":1728421200}
+{"o":0.0000011357,"h":0.0000011438,"l":0.0000011352,"c":0.0000011429,"v":0.0,"t":1728424800}
+{"o":0.0000011429,"h":0.0000011479,"l":0.0000011401,"c":0.0000011407,"v":0.0,"t":1728428400}
+{"o":0.0000011407,"h":0.0000011444,"l":0.0000011353,"c":0.0000011353,"v":0.0,"t":1728432000}
+{"o":0.0000011353,"h":0.0000011418,"l":0.0000011265,"c":0.0000011356,"v":6037.856085,"t":1728435600}
+{"o":0.0000011356,"h":0.0000011426,"l":0.0000011239,"c":0.000001131,"v":214117.749638,"t":1728439200}
+{"o":0.000001131,"h":0.0000011347,"l":0.0000011262,"c":0.0000011313,"v":0.0,"t":1728442800}
+{"o":0.0000011313,"h":0.0000011401,"l":0.0000011302,"c":0.0000011384,"v":8754.816972,"t":1728446400}
+{"o":0.0000011384,"h":0.0000011412,"l":0.0000011308,"c":0.0000011323,"v":0.0,"t":1728450000}
+{"o":0.0000011323,"h":0.0000011388,"l":0.0000011313,"c":0.0000011368,"v":0.0,"t":1728453600}
+{"o":0.0000011368,"h":0.0000011438,"l":0.0000011368,"c":0.0000011403,"v":0.0,"t":1728457200}
+{"o":0.0000011403,"h":0.0000011456,"l":0.0000011375,"c":0.0000011421,"v":0.0,"t":1728460800}
+{"o":0.0000011421,"h":0.0000011442,"l":0.000001139,"c":0.0000011398,"v":0.0,"t":1728464400}
+{"o":0.0000011398,"h":0.0000011462,"l":0.0000011382,"c":0.0000011446,"v":0.0,"t":1728468000}
+{"o":0.0000011446,"h":0.0000011454,"l":0.0000011225,"c":0.0000011233,"v":267475.725192,"t":1728471600}
+{"o":0.0000011233,"h":0.0000011417,"l":0.0000011223,"c":0.0000011362,"v":6153.006106,"t":1728475200}
+{"o":0.0000011362,"h":0.0000011489,"l":0.0000011333,"c":0.0000011419,"v":0.0,"t":1728478800}
+{"o":0.0000011419,"h":0.0000011453,"l":0.0000011223,"c":0.0000011283,"v":6144.039784,"t":1728482400}
+{"o":0.0000011283,"h":0.0000011284,"l":0.0000011139,"c":0.0000011161,"v":0.0,"t":1728486000}
+{"o":0.0000011161,"h":0.0000011341,"l":0.0000011154,"c":0.0000011314,"v":600000.0,"t":1728489600}
+{"o":0.0000011314,"h":0.0000011351,"l":0.0000011268,"c":0.0000011292,"v":0.0,"t":1728493200}
+{"o":0.0000011292,"h":0.0000011397,"l":0.0000011143,"c":0.0000011211,"v":6295.405669,"t":1728496800}
+{"o":0.0000011211,"h":0.0000011294,"l":0.0000011166,"c":0.0000011174,"v":0.0,"t":1728500400}
+{"o":0.0000011174,"h":0.0000011363,"l":0.0000011173,"c":0.0000011352,"v":0.0,"t":1728504000}
+{"o":0.0000011352,"h":0.0000011438,"l":0.0000011249,"c":0.0000011342,"v":1569600.837638,"t":1728507600}
+{"o":0.0000011342,"h":0.0000011492,"l":0.0000011334,"c":0.0000011491,"v":49423.903793,"t":1728511200}
+{"o":0.0000011491,"h":0.0000011498,"l":0.0000011448,"c":0.0000011477,"v":0.0,"t":1728514800}
+{"o":0.0000011477,"h":0.0000011621,"l":0.0000011477,"c":0.0000011551,"v":0.0,"t":1728518400}
+{"o":0.0000011551,"h":0.0000011554,"l":0.0000011437,"c":0.0000011475,"v":0.0,"t":1728522000}
+{"o":0.0000011475,"h":0.0000011528,"l":0.0000011429,"c":0.0000011489,"v":30912.113573,"t":1728525600}
+{"o":0.0000011489,"h":0.0000011516,"l":0.0000011435,"c":0.0000011483,"v":120794.467237,"t":1728529200}
+{"o":0.0000011483,"h":0.00000115,"l":0.0000011421,"c":0.0000011458,"v":120794.467237,"t":1728532800}
+{"o":0.0000011458,"h":0.000001149,"l":0.0000011377,"c":0.0000011397,"v":6193.037947,"t":1728536400}
+{"o":0.0000011397,"h":0.0000011433,"l":0.0000011386,"c":0.0000011405,"v":0.0,"t":1728540000}
+{"o":0.0000011405,"h":0.0000011469,"l":0.0000011403,"c":0.0000011469,"v":0.0,"t":1728543600}
+{"o":0.0000011469,"h":0.0000011562,"l":0.0000011432,"c":0.0000011557,"v":0.0,"t":1728547200}
+{"o":0.0000011557,"h":0.0000011682,"l":0.000001154,"c":0.0000011573,"v":0.0,"t":1728550800}
+{"o":0.0000011573,"h":0.0000011582,"l":0.0000011471,"c":0.0000011486,"v":0.0,"t":1728554400}
+{"o":0.0000011486,"h":0.0000011506,"l":0.0000011406,"c":0.0000011412,"v":0.0,"t":1728558000}
+{"o":0.0000011412,"h":0.0000011593,"l":0.0000011226,"c":0.0000011367,"v":932559.067941,"t":1728561600}
+{"o":0.0000011367,"h":0.0000011543,"l":0.0000011227,"c":0.0000011474,"v":161505.733191,"t":1728565200}
+{"o":0.0000011474,"h":0.0000011634,"l":0.0000011428,"c":0.0000011528,"v":0.0,"t":1728568800}
+{"o":0.0000011528,"h":0.0000011571,"l":0.0000011425,"c":0.0000011426,"v":0.0,"t":1728572400}
+{"o":0.0000011426,"h":0.0000011505,"l":0.0000011392,"c":0.000001148,"v":0.0,"t":1728576000}
+{"o":0.000001148,"h":0.0000011615,"l":0.0000011442,"c":0.0000011596,"v":0.0,"t":1728579600}
+{"o":0.0000011596,"h":0.0000011696,"l":0.0000011165,"c":0.000001117,"v":647861.8064900001,"t":1728583200}
+{"o":0.000001117,"h":0.0000011197,"l":0.000001072,"c":0.0000010726,"v":2989814.1535850004,"t":1728586800}
+{"o":0.0000010726,"h":0.0000010862,"l":0.0000010517,"c":0.0000010668,"v":773208.262336,"t":1728590400}
+{"o":0.0000010668,"h":0.0000010692,"l":0.000001052,"c":0.0000010525,"v":339328.130302,"t":1728594000}
+{"o":0.0000010525,"h":0.0000010591,"l":0.0000010477,"c":0.0000010528,"v":0.0,"t":1728597600}
+{"o":0.0000010528,"h":0.0000010529,"l":0.0000010486,"c":0.0000010491,"v":0.0,"t":1728601200}
+{"o":0.0000010491,"h":0.0000010507,"l":0.0000010436,"c":0.0000010466,"v":0.0,"t":1728604800}
+{"o":0.0000010466,"h":0.0000010721,"l":0.0000010387,"c":0.0000010597,"v":1122710.147938,"t":1728608400}
+{"o":0.0000010597,"h":0.0000010721,"l":0.0000010534,"c":0.0000010632,"v":6627.678964,"t":1728612000}
+{"o":0.0000010632,"h":0.0000010635,"l":0.0000010583,"c":0.0000010635,"v":0.0,"t":1728615600}
+{"o":0.0000010635,"h":0.0000010655,"l":0.0000010611,"c":0.0000010614,"v":0.0,"t":1728619200}
+{"o":0.0000010614,"h":0.0000010634,"l":0.0000010591,"c":0.0000010626,"v":0.0,"t":1728622800}
+{"o":0.0000010626,"h":0.0000010801,"l":0.0000010553,"c":0.0000010752,"v":857711.150429,"t":1728626400}
+{"o":0.0000010752,"h":0.0000010788,"l":0.0000010584,"c":0.0000010652,"v":1915165.2284649999,"t":1728630000}
+{"o":0.0000010652,"h":0.0000010669,"l":0.0000010615,"c":0.0000010633,"v":0.0,"t":1728633600}
+{"o":0.0000010633,"h":0.0000010634,"l":0.0000010568,"c":0.0000010579,"v":0.0,"t":1728637200}
+{"o":0.0000010579,"h":0.0000010614,"l":0.0000010525,"c":0.0000010596,"v":0.0,"t":1728640800}
+{"o":0.0000010596,"h":0.0000010623,"l":0.0000010565,"c":0.0000010591,"v":0.0,"t":1728644400}
+{"o":0.0000010591,"h":0.0000010604,"l":0.0000010503,"c":0.0000010513,"v":0.0,"t":1728648000}
+{"o":0.0000010513,"h":0.0000010589,"l":0.0000010449,"c":0.0000010493,"v":6587.10503,"t":1728651600}
+{"o":0.0000010493,"h":0.0000010501,"l":0.0000010437,"c":0.0000010472,"v":0.0,"t":1728655200}
+{"o":0.0000010472,"h":0.0000010488,"l":0.0000010303,"c":0.0000010381,"v":857711.150429,"t":1728658800}
+{"o":0.0000010381,"h":0.0000010417,"l":0.000001029,"c":0.0000010296,"v":507908.417389,"t":1728662400}
+{"o":0.0000010296,"h":0.0000010405,"l":0.0000010183,"c":0.0000010194,"v":180954.208694,"t":1728666000}
+{"o":0.0000010194,"h":0.000001034,"l":0.0000010181,"c":0.000001029,"v":191376.733586,"t":1728669600}
+{"o":0.000001029,"h":0.0000010334,"l":0.0000010167,"c":0.0000010242,"v":518330.94228,"t":1728673200}
+{"o":0.0000010242,"h":0.0000010354,"l":0.0000010195,"c":0.0000010292,"v":1011113.919799,"t":1728676800}
+{"o":0.0000010292,"h":0.0000010425,"l":0.0000010265,"c":0.0000010363,"v":36197.750388,"t":1728680400}
+{"o":0.0000010363,"h":0.0000010445,"l":0.0000010321,"c":0.000001035,"v":156500.0,"t":1728684000}
+{"o":0.000001035,"h":0.0000010399,"l":0.0000010344,"c":0.0000010374,"v":0.0,"t":1728687600}
+{"o":0.0000010374,"h":0.0000010378,"l":0.0000010297,"c":0.0000010321,"v":0.0,"t":1728691200}
+{"o":0.0000010321,"h":0.000001036,"l":0.0000010176,"c":0.0000010241,"v":1400828.386798,"t":1728694800}
+{"o":0.0000010241,"h":0.0000010315,"l":0.0000010153,"c":0.0000010223,"v":172491.605618,"t":1728698400}
+{"o":0.0000010223,"h":0.0000010313,"l":0.0000010175,"c":0.000001028,"v":504286.8636029999,"t":1728702000}
+{"o":0.000001028,"h":0.0000010308,"l":0.0000010195,"c":0.0000010233,"v":211171.806243,"t":1728705600}
+{"o":0.0000010233,"h":0.0000010335,"l":0.0000010195,"c":0.0000010297,"v":6607.28914,"t":1728709200}
+{"o":0.0000010297,"h":0.0000010316,"l":0.0000010287,"c":0.0000010306,"v":0.0,"t":1728712800}
+{"o":0.0000010306,"h":0.0000010334,"l":0.0000010291,"c":0.0000010313,"v":0.0,"t":1728716400}
+{"o":0.0000010313,"h":0.0000010324,"l":0.0000010294,"c":0.0000010308,"v":0.0,"t":1728720000}
+{"o":0.0000010308,"h":0.0000010326,"l":0.0000010297,"c":0.0000010297,"v":0.0,"t":1728723600}
+{"o":0.0000010297,"h":0.0000010313,"l":0.0000010226,"c":0.0000010233,"v":0.0,"t":1728727200}
+{"o":0.0000010233,"h":0.0000010275,"l":0.0000010176,"c":0.0000010266,"v":0.0,"t":1728730800}
+{"o":0.0000010266,"h":0.0000010297,"l":0.0000010199,"c":0.0000010216,"v":0.0,"t":1728734400}
+{"o":0.0000010216,"h":0.0000010266,"l":0.0000010197,"c":0.0000010249,"v":0.0,"t":1728738000}
+{"o":0.0000010249,"h":0.0000010272,"l":0.0000010194,"c":0.000001022,"v":0.0,"t":1728741600}
+{"o":0.000001022,"h":0.0000010453,"l":0.0000010199,"c":0.0000010424,"v":699190.629668,"t":1728745200}
+{"o":0.0000010424,"h":0.0000010443,"l":0.0000010346,"c":0.0000010401,"v":0.0,"t":1728748800}
+{"o":0.0000010401,"h":0.0000010437,"l":0.0000010317,"c":0.000001035,"v":40118.278162,"t":1728752400}
+{"o":0.000001035,"h":0.000001041,"l":0.0000010331,"c":0.0000010386,"v":0.0,"t":1728756000}
+{"o":0.0000010386,"h":0.0000010402,"l":0.0000010339,"c":0.0000010361,"v":0.0,"t":1728759600}
+{"o":0.0000010361,"h":0.0000010375,"l":0.0000010351,"c":0.0000010365,"v":0.0,"t":1728763200}
+{"o":0.0000010365,"h":0.0000010448,"l":0.0000010287,"c":0.000001043,"v":6484.059501,"t":1728766800}
+{"o":0.000001043,"h":0.0000010453,"l":0.0000010396,"c":0.0000010408,"v":0.0,"t":1728770400}
+{"o":0.0000010408,"h":0.0000010461,"l":0.00000104,"c":0.0000010454,"v":0.0,"t":1728774000}
+{"o":0.0000010454,"h":0.0000010465,"l":0.0000010404,"c":0.0000010444,"v":328396.237495,"t":1728777600}
+{"o":0.0000010444,"h":0.0000010537,"l":0.000001044,"c":0.0000010494,"v":0.0,"t":1728781200}
+{"o":0.0000010494,"h":0.000001051,"l":0.0000010435,"c":0.0000010436,"v":2201.278052,"t":1728784800}
+{"o":0.0000010436,"h":0.0000010623,"l":0.0000010329,"c":0.000001039,"v":3264.36,"t":1728788400}
+{"o":0.000001039,"h":0.0000010395,"l":0.0000010335,"c":0.0000010344,"v":0.0,"t":1728792000}
+{"o":0.0000010344,"h":0.0000010352,"l":0.000001029,"c":0.0000010306,"v":0.0,"t":1728795600}
+{"o":0.0000010306,"h":0.0000010322,"l":0.0000010272,"c":0.000001031,"v":0.0,"t":1728799200}
+{"o":0.000001031,"h":0.0000010348,"l":0.0000010284,"c":0.000001031,"v":0.0,"t":1728802800}
+{"o":0.000001031,"h":0.0000010316,"l":0.0000010266,"c":0.0000010295,"v":0.0,"t":1728806400}
+{"o":0.0000010295,"h":0.0000010299,"l":0.0000010184,"c":0.0000010225,"v":0.0,"t":1728810000}
+{"o":0.0000010225,"h":0.0000010473,"l":0.0000010176,"c":0.0000010473,"v":149190.821584,"t":1728813600}
+{"o":0.0000010473,"h":0.0000010528,"l":0.0000010443,"c":0.0000010519,"v":86911.943387,"t":1728817200}
+{"o":0.0000010519,"h":0.0000010526,"l":0.0000010442,"c":0.0000010462,"v":0.0,"t":1728820800}
+{"o":0.0000010462,"h":0.0000010473,"l":0.0000010412,"c":0.0000010473,"v":0.0,"t":1728824400}
+{"o":0.0000010473,"h":0.0000010646,"l":0.0000010466,"c":0.0000010602,"v":0.0,"t":1728828000}
+{"o":0.0000010602,"h":0.0000010714,"l":0.0000010558,"c":0.0000010607,"v":0.0,"t":1728831600}
+{"o":0.0000010607,"h":0.0000010675,"l":0.0000010478,"c":0.0000010572,"v":651988.959522,"t":1728835200}
+{"o":0.0000010572,"h":0.0000010676,"l":0.0000010489,"c":0.0000010611,"v":208400.709259,"t":1728838800}
+{"o":0.0000010611,"h":0.0000010669,"l":0.0000010583,"c":0.0000010618,"v":0.0,"t":1728842400}
+{"o":0.0000010618,"h":0.0000010648,"l":0.0000010483,"c":0.0000010568,"v":0.0,"t":1728846000}
+{"o":0.0000010568,"h":0.0000010799,"l":0.0000010541,"c":0.0000010654,"v":314553.2575900001,"t":1728849600}
+{"o":0.0000010654,"h":0.0000010768,"l":0.0000010536,"c":0.0000010633,"v":6310.219623,"t":1728853200}
+{"o":0.0000010633,"h":0.0000010671,"l":0.0000010565,"c":0.000001064,"v":0.0,"t":1728856800}
+{"o":0.000001064,"h":0.0000010735,"l":0.0000010637,"c":0.0000010644,"v":0.0,"t":1728860400}
+{"o":0.0000010644,"h":0.0000010712,"l":0.0000010627,"c":0.0000010685,"v":0.0,"t":1728864000}
+{"o":0.0000010685,"h":0.0000010687,"l":0.00000106,"c":0.0000010641,"v":4713.816432,"t":1728867600}
+{"o":0.0000010641,"h":0.000001069,"l":0.0000010567,"c":0.0000010596,"v":0.0,"t":1728871200}
+{"o":0.0000010596,"h":0.0000011067,"l":0.0000010283,"c":0.000001077,"v":1656462.761829,"t":1728874800}
+{"o":0.000001077,"h":0.0000010876,"l":0.0000010675,"c":0.000001079,"v":0.0,"t":1728878400}
+{"o":0.000001079,"h":0.0000010887,"l":0.0000010767,"c":0.0000010845,"v":0.0,"t":1728882000}
+{"o":0.0000010845,"h":0.0000010878,"l":0.0000010724,"c":0.0000010805,"v":0.0,"t":1728885600}
+{"o":0.0000010805,"h":0.0000010833,"l":0.0000010729,"c":0.0000010735,"v":0.0,"t":1728889200}
+{"o":0.0000010735,"h":0.0000010801,"l":0.0000010711,"c":0.0000010773,"v":0.0,"t":1728892800}
+{"o":0.0000010773,"h":0.0000010803,"l":0.000001069,"c":0.0000010737,"v":0.0,"t":1728896400}
+{"o":0.0000010737,"h":0.0000010757,"l":0.0000010668,"c":0.0000010726,"v":0.0,"t":1728900000}
+{"o":0.0000010726,"h":0.0000011161,"l":0.0000010675,"c":0.000001113,"v":1183960.493216,"t":1728903600}
+{"o":0.000001113,"h":0.0000011252,"l":0.0000011039,"c":0.0000011134,"v":5818.564854,"t":1728907200}
+{"o":0.0000011134,"h":0.0000011175,"l":0.0000011062,"c":0.0000011097,"v":0.0,"t":1728910800}
+{"o":0.0000011097,"h":0.0000011235,"l":0.0000010933,"c":0.0000011054,"v":298256.792626,"t":1728914400}
+{"o":0.0000011054,"h":0.000001123,"l":0.000001084,"c":0.0000011105,"v":224328.506938,"t":1728918000}
+{"o":0.0000011105,"h":0.0000011264,"l":0.000001109,"c":0.0000011233,"v":11384.310621,"t":1728921600}
+{"o":0.0000011233,"h":0.0000011244,"l":0.0000010926,"c":0.0000010958,"v":932000.0,"t":1728925200}
+{"o":0.0000010958,"h":0.0000011027,"l":0.0000010901,"c":0.0000010988,"v":97164.044593,"t":1728928800}
+{"o":0.0000010988,"h":0.0000011027,"l":0.0000010923,"c":0.000001098,"v":5787.744101,"t":1728932400}
+{"o":0.000001098,"h":0.0000010999,"l":0.0000010805,"c":0.0000010834,"v":1171069.753394,"t":1728936000}
+{"o":0.0000010834,"h":0.0000010884,"l":0.0000010792,"c":0.0000010859,"v":0.0,"t":1728939600}
+{"o":0.0000010859,"h":0.0000010865,"l":0.0000010588,"c":0.000001059,"v":288457.426147,"t":1728943200}
+{"o":0.000001059,"h":0.0000010667,"l":0.0000010589,"c":0.0000010623,"v":0.0,"t":1728946800}
+{"o":0.0000010623,"h":0.0000010671,"l":0.000001057,"c":0.0000010626,"v":0.0,"t":1728950400}
+{"o":0.0000010626,"h":0.0000010676,"l":0.0000010578,"c":0.0000010642,"v":0.0,"t":1728954000}
+{"o":0.0000010642,"h":0.0000010695,"l":0.0000010584,"c":0.0000010625,"v":468750.0,"t":1728957600}
+{"o":0.0000010625,"h":0.0000010782,"l":0.0000010586,"c":0.0000010731,"v":31250.0,"t":1728961200}
+{"o":0.0000010731,"h":0.0000010761,"l":0.0000010669,"c":0.0000010691,"v":0.0,"t":1728964800}
+{"o":0.0000010691,"h":0.0000010829,"l":0.0000010686,"c":0.0000010809,"v":0.0,"t":1728968400}
+{"o":0.0000010809,"h":0.0000010852,"l":0.0000010764,"c":0.0000010776,"v":0.0,"t":1728972000}
+{"o":0.0000010776,"h":0.0000010783,"l":0.0000010735,"c":0.0000010759,"v":0.0,"t":1728975600}
+{"o":0.0000010759,"h":0.0000010782,"l":0.0000010726,"c":0.0000010771,"v":0.0,"t":1728979200}
+{"o":0.0000010771,"h":0.0000011005,"l":0.0000010766,"c":0.0000010806,"v":0.0,"t":1728982800}
+{"o":0.0000010806,"h":0.0000010828,"l":0.0000010596,"c":0.0000010618,"v":20059.139081,"t":1728986400}
+{"o":0.0000010618,"h":0.0000010837,"l":0.0000010613,"c":0.0000010788,"v":0.0,"t":1728990000}
+{"o":0.0000010788,"h":0.0000010818,"l":0.0000010475,"c":0.0000010505,"v":468503.345962,"t":1728993600}
+{"o":0.0000010505,"h":0.0000010648,"l":0.0000010147,"c":0.0000010276,"v":4214.13895,"t":1728997200}
+{"o":0.0000010276,"h":0.0000010751,"l":0.0000010213,"c":0.0000010688,"v":0.0,"t":1729000800}
+{"o":0.0000010688,"h":0.0000010849,"l":0.0000010523,"c":0.0000010623,"v":0.0,"t":1729004400}
+{"o":0.0000010623,"h":0.0000010641,"l":0.0000010422,"c":0.0000010513,"v":0.0,"t":1729008000}
+{"o":0.0000010513,"h":0.0000010578,"l":0.0000010466,"c":0.0000010522,"v":0.0,"t":1729011600}
+{"o":0.0000010522,"h":0.000001057,"l":0.0000010415,"c":0.0000010539,"v":142586.687385,"t":1729015200}
+{"o":0.0000010539,"h":0.0000010625,"l":0.0000010394,"c":0.0000010435,"v":598687.424288,"t":1729018800}
+{"o":0.0000010435,"h":0.0000010625,"l":0.0000010423,"c":0.000001059,"v":0.0,"t":1729022400}
+{"o":0.000001059,"h":0.0000010637,"l":0.000001054,"c":0.000001054,"v":0.0,"t":1729026000}
+{"o":0.000001054,"h":0.0000010584,"l":0.0000010508,"c":0.0000010575,"v":0.0,"t":1729029600}
+{"o":0.0000010575,"h":0.0000010681,"l":0.0000010439,"c":0.0000010461,"v":0.0,"t":1729033200}
+{"o":0.0000010461,"h":0.000001055,"l":0.000001044,"c":0.0000010521,"v":0.0,"t":1729036800}
+{"o":0.0000010521,"h":0.0000010578,"l":0.0000010426,"c":0.0000010455,"v":0.0,"t":1729040400}
+{"o":0.0000010455,"h":0.0000010483,"l":0.0000010368,"c":0.0000010475,"v":0.0,"t":1729044000}
+{"o":0.0000010475,"h":0.0000010526,"l":0.0000010461,"c":0.000001049,"v":0.0,"t":1729047600}
+{"o":0.000001049,"h":0.0000010566,"l":0.0000007003,"c":0.0000007037,"v":94798345.4630899876,"t":1729051200}
+{"o":0.0000007037,"h":0.000000705,"l":0.0000006885,"c":0.0000006902,"v":440799.784974,"t":1729054800}
+{"o":0.0000006902,"h":0.0000006943,"l":0.0000006872,"c":0.0000006913,"v":0.0,"t":1729058400}
+{"o":0.0000006913,"h":0.0000006959,"l":0.0000006882,"c":0.0000006902,"v":3775.10117,"t":1729062000}
+{"o":0.0000006902,"h":0.0000006975,"l":0.0000006845,"c":0.0000006926,"v":250297.259229,"t":1729065600}
+{"o":0.0000006926,"h":0.000000693,"l":0.0000006885,"c":0.0000006892,"v":0.0,"t":1729069200}
+{"o":0.0000006892,"h":0.0000007008,"l":0.0000006844,"c":0.0000006969,"v":463575.827047,"t":1729072800}
+{"o":0.0000006969,"h":0.0000007296,"l":0.0000006818,"c":0.0000007194,"v":11686132.6953200009,"t":1729076400}
+{"o":0.0000007194,"h":0.0000007542,"l":0.0000007159,"c":0.0000007492,"v":6698466.5702790003,"t":1729080000}
+{"o":0.0000007492,"h":0.000000757,"l":0.0000007388,"c":0.0000007463,"v":536255.608727,"t":1729083600}
+{"o":0.0000007463,"h":0.0000007473,"l":0.0000007342,"c":0.0000007423,"v":0.0,"t":1729087200}
+{"o":0.0000007423,"h":0.0000007491,"l":0.0000007386,"c":0.0000007413,"v":32170.110389,"t":1729090800}
+{"o":0.0000007413,"h":0.0000007487,"l":0.0000007327,"c":0.0000007373,"v":954352.1292300001,"t":1729094400}
+{"o":0.0000007373,"h":0.0000007401,"l":0.0000007331,"c":0.0000007359,"v":443764.132689,"t":1729098000}
+{"o":0.0000007359,"h":0.0000007393,"l":0.0000007174,"c":0.0000007211,"v":2769148.6801979998,"t":1729101600}
+{"o":0.0000007211,"h":0.0000007228,"l":0.0000007197,"c":0.0000007212,"v":0.0,"t":1729105200}
+{"o":0.0000007212,"h":0.0000007231,"l":0.0000006748,"c":0.0000006784,"v":4085859.9323649998,"t":1729108800}
+{"o":0.0000006784,"h":0.0000006818,"l":0.0000006738,"c":0.0000006788,"v":202199.613654,"t":1729112400}
+{"o":0.0000006788,"h":0.000000679,"l":0.0000006738,"c":0.0000006748,"v":0.0,"t":1729116000}
+{"o":0.0000006748,"h":0.0000006783,"l":0.0000006748,"c":0.0000006775,"v":739.0,"t":1729119600}
+{"o":0.0000006775,"h":0.0000006847,"l":0.0000006716,"c":0.0000006817,"v":425881.7355000001,"t":1729123200}
+{"o":0.0000006817,"h":0.0000006943,"l":0.0000006784,"c":0.0000006809,"v":459838.356183,"t":1729126800}
+{"o":0.0000006809,"h":0.0000006884,"l":0.0000006009,"c":0.0000006082,"v":16316882.2995129973,"t":1729130400}
+{"o":0.0000006082,"h":0.0000006113,"l":0.0000006043,"c":0.0000006049,"v":429045.355504,"t":1729134000}
+{"o":0.0000006049,"h":0.0000006171,"l":0.0000006044,"c":0.0000006164,"v":105861.672911,"t":1729137600}
+{"o":0.0000006164,"h":0.00000062,"l":0.0000006149,"c":0.0000006186,"v":0.0,"t":1729141200}
+{"o":0.0000006186,"h":0.0000006205,"l":0.0000006006,"c":0.0000006047,"v":1933543.682143,"t":1729144800}
+{"o":0.0000006047,"h":0.0000006081,"l":0.0000005975,"c":0.0000005977,"v":109539.187698,"t":1729148400}
+{"o":0.0000005977,"h":0.0000005997,"l":0.0000005952,"c":0.0000005954,"v":0.0,"t":1729152000}
+{"o":0.0000005954,"h":0.0000005972,"l":0.0000005945,"c":0.0000005961,"v":0.0,"t":1729155600}
+{"o":0.0000005961,"h":0.0000006027,"l":0.0000005951,"c":0.0000005987,"v":0.0,"t":1729159200}
+{"o":0.0000005987,"h":0.0000006079,"l":0.0000005979,"c":0.0000006031,"v":0.0,"t":1729162800}
+{"o":0.0000006031,"h":0.000000604,"l":0.0000005968,"c":0.0000005968,"v":253365.180599,"t":1729166400}
+{"o":0.0000005968,"h":0.0000006012,"l":0.0000005939,"c":0.0000005985,"v":0.0,"t":1729170000}
+{"o":0.0000005985,"h":0.0000006069,"l":0.0000005809,"c":0.0000005822,"v":3222576.3503899998,"t":1729173600}
+{"o":0.0000005822,"h":0.0000005862,"l":0.000000578,"c":0.0000005788,"v":0.0,"t":1729177200}
+{"o":0.0000005788,"h":0.0000005885,"l":0.0000005787,"c":0.0000005847,"v":0.0,"t":1729180800}
+{"o":0.0000005847,"h":0.0000005927,"l":0.0000005728,"c":0.0000005822,"v":2570313.5166929998,"t":1729184400}
+{"o":0.0000005822,"h":0.0000005897,"l":0.0000005819,"c":0.0000005859,"v":0.0,"t":1729188000}
+{"o":0.0000005859,"h":0.0000005885,"l":0.0000005814,"c":0.0000005845,"v":207511.850394,"t":1729191600}
+{"o":0.0000005845,"h":0.0000005849,"l":0.0000005802,"c":0.0000005837,"v":539900.0,"t":1729195200}
+{"o":0.0000005837,"h":0.0000005837,"l":0.0000005809,"c":0.0000005817,"v":0.0,"t":1729198800}
+{"o":0.0000005817,"h":0.0000005817,"l":0.0000005785,"c":0.0000005785,"v":0.0,"t":1729202400}
+{"o":0.0000005785,"h":0.0000005814,"l":0.0000005785,"c":0.0000005803,"v":0.0,"t":1729206000}
+{"o":0.0000005803,"h":0.0000005835,"l":0.0000005793,"c":0.000000583,"v":0.0,"t":1729209600}
+{"o":0.000000583,"h":0.0000005837,"l":0.0000005716,"c":0.0000005731,"v":0.0,"t":1729213200}
+{"o":0.0000005731,"h":0.0000005819,"l":0.0000005697,"c":0.0000005775,"v":510843.881979,"t":1729216800}
+{"o":0.0000005775,"h":0.0000005842,"l":0.0000005773,"c":0.0000005836,"v":112493.673112,"t":1729220400}
+{"o":0.0000005836,"h":0.0000005836,"l":0.0000005804,"c":0.0000005815,"v":0.0,"t":1729224000}
+{"o":0.0000005815,"h":0.0000005825,"l":0.0000005791,"c":0.0000005792,"v":0.0,"t":1729227600}
+{"o":0.0000005792,"h":0.0000005843,"l":0.0000005756,"c":0.0000005813,"v":493994.12424,"t":1729231200}
+{"o":0.0000005813,"h":0.0000005826,"l":0.0000005777,"c":0.0000005788,"v":87016.806703,"t":1729234800}
+{"o":0.0000005788,"h":0.0000005804,"l":0.0000005773,"c":0.0000005797,"v":0.0,"t":1729238400}
+{"o":0.0000005797,"h":0.0000005815,"l":0.0000005781,"c":0.0000005805,"v":0.0,"t":1729242000}
+{"o":0.0000005805,"h":0.0000005809,"l":0.0000005787,"c":0.0000005798,"v":0.0,"t":1729245600}
+{"o":0.0000005798,"h":0.000000583,"l":0.0000005785,"c":0.0000005824,"v":0.0,"t":1729249200}
+{"o":0.0000005824,"h":0.0000005857,"l":0.0000005811,"c":0.0000005846,"v":0.0,"t":1729252800}
+{"o":0.0000005846,"h":0.0000005852,"l":0.0000005789,"c":0.0000005793,"v":0.0,"t":1729256400}
+{"o":0.0000005793,"h":0.0000005822,"l":0.0000005757,"c":0.0000005769,"v":0.0,"t":1729260000}
+{"o":0.0000005769,"h":0.0000005799,"l":0.0000005726,"c":0.0000005756,"v":0.0,"t":1729263600}
+{"o":0.0000005756,"h":0.0000005797,"l":0.0000005708,"c":0.000000572,"v":0.0,"t":1729267200}
+{"o":0.000000572,"h":0.0000005734,"l":0.0000005701,"c":0.0000005729,"v":0.0,"t":1729270800}
+{"o":0.0000005729,"h":0.0000005739,"l":0.0000005686,"c":0.0000005706,"v":0.0,"t":1729274400}
+{"o":0.0000005706,"h":0.0000005845,"l":0.0000005703,"c":0.0000005804,"v":719236.9588049999,"t":1729278000}
+{"o":0.0000005804,"h":0.0000005829,"l":0.0000005799,"c":0.0000005814,"v":0.0,"t":1729281600}
+{"o":0.0000005814,"h":0.0000005843,"l":0.0000005807,"c":0.0000005822,"v":0.0,"t":1729285200}
+{"o":0.0000005822,"h":0.000000584,"l":0.000000582,"c":0.0000005823,"v":0.0,"t":1729288800}
+{"o":0.0000005823,"h":0.0000005826,"l":0.0000005791,"c":0.0000005799,"v":0.0,"t":1729292400}
+{"o":0.0000005799,"h":0.0000005821,"l":0.0000005773,"c":0.0000005797,"v":221265.022926,"t":1729296000}
+{"o":0.0000005797,"h":0.0000005802,"l":0.0000005777,"c":0.0000005802,"v":0.0,"t":1729299600}
+{"o":0.0000005802,"h":0.0000005809,"l":0.0000005741,"c":0.0000005741,"v":112493.673112,"t":1729303200}
+{"o":0.0000005741,"h":0.000000576,"l":0.0000005705,"c":0.0000005759,"v":0.0,"t":1729306800}
+{"o":0.0000005759,"h":0.0000005959,"l":0.0000005739,"c":0.0000005959,"v":2672214.6885919999,"t":1729310400}
+{"o":0.0000005959,"h":0.0000006036,"l":0.0000005927,"c":0.0000006,"v":2077609.3523300001,"t":1729314000}
+{"o":0.0000006,"h":0.0000006109,"l":0.0000005993,"c":0.0000006106,"v":1424115.1490120001,"t":1729317600}
+{"o":0.0000006106,"h":0.0000006125,"l":0.0000006102,"c":0.0000006107,"v":0.0,"t":1729321200}
+{"o":0.0000006107,"h":0.0000006107,"l":0.0000006091,"c":0.0000006099,"v":0.0,"t":1729324800}
+{"o":0.0000006099,"h":0.0000006107,"l":0.0000006092,"c":0.0000006094,"v":0.0,"t":1729328400}
+{"o":0.0000006094,"h":0.000000612,"l":0.0000006089,"c":0.0000006111,"v":0.0,"t":1729332000}
+{"o":0.0000006111,"h":0.0000006142,"l":0.0000006098,"c":0.0000006134,"v":0.0,"t":1729335600}
+{"o":0.0000006134,"h":0.0000006137,"l":0.0000006097,"c":0.0000006104,"v":0.0,"t":1729339200}
+{"o":0.0000006104,"h":0.000000612,"l":0.0000006091,"c":0.0000006099,"v":0.0,"t":1729342800}
+{"o":0.0000006099,"h":0.0000006288,"l":0.0000006012,"c":0.0000006199,"v":2888320.9603350004,"t":1729346400}
+{"o":0.0000006199,"h":0.0000006257,"l":0.0000006177,"c":0.0000006216,"v":0.0,"t":1729350000}
+{"o":0.0000006216,"h":0.0000006402,"l":0.0000006199,"c":0.0000006234,"v":0.0,"t":1729353600}
+{"o":0.0000006234,"h":0.0000006288,"l":0.0000006222,"c":0.0000006252,"v":0.0,"t":1729357200}
+{"o":0.0000006252,"h":0.0000006272,"l":0.0000006223,"c":0.0000006243,"v":0.0,"t":1729360800}
+{"o":0.0000006243,"h":0.0000006246,"l":0.0000006203,"c":0.0000006224,"v":0.0,"t":1729364400}
+{"o":0.0000006224,"h":0.0000006232,"l":0.0000006202,"c":0.0000006205,"v":0.0,"t":1729368000}
+{"o":0.0000006205,"h":0.0000006208,"l":0.0000006164,"c":0.0000006197,"v":0.0,"t":1729371600}
+{"o":0.0000006197,"h":0.0000006201,"l":0.0000006122,"c":0.0000006125,"v":0.0,"t":1729375200}
+{"o":0.0000006125,"h":0.0000006163,"l":0.0000006089,"c":0.0000006091,"v":0.0,"t":1729378800}
+{"o":0.0000006091,"h":0.0000006131,"l":0.000000606,"c":0.0000006129,"v":0.0,"t":1729382400}
+{"o":0.0000006129,"h":0.0000006336,"l":0.0000006105,"c":0.0000006291,"v":49635.625117,"t":1729386000}
+{"o":0.0000006291,"h":0.0000006307,"l":0.0000006268,"c":0.0000006297,"v":0.0,"t":1729389600}
+{"o":0.0000006297,"h":0.0000006314,"l":0.0000006173,"c":0.0000006174,"v":1419842.803565,"t":1729393200}
+{"o":0.0000006174,"h":0.0000006189,"l":0.0000006138,"c":0.0000006157,"v":0.0,"t":1729396800}
+{"o":0.0000006157,"h":0.0000006191,"l":0.0000006112,"c":0.0000006163,"v":0.0,"t":1729400400}
+{"o":0.0000006163,"h":0.0000006192,"l":0.000000616,"c":0.0000006167,"v":0.0,"t":1729404000}
+{"o":0.0000006167,"h":0.0000006188,"l":0.0000006158,"c":0.0000006184,"v":0.0,"t":1729407600}
+{"o":0.0000006184,"h":0.00000062,"l":0.0000006163,"c":0.0000006184,"v":0.0,"t":1729411200}
+{"o":0.0000006184,"h":0.0000006196,"l":0.0000006159,"c":0.000000617,"v":0.0,"t":1729414800}
+{"o":0.000000617,"h":0.0000006191,"l":0.000000616,"c":0.0000006184,"v":0.0,"t":1729418400}
+{"o":0.0000006184,"h":0.0000006185,"l":0.0000006124,"c":0.0000006129,"v":221265.022926,"t":1729422000}
+{"o":0.0000006129,"h":0.0000006164,"l":0.0000006125,"c":0.0000006163,"v":0.0,"t":1729425600}
+{"o":0.0000006163,"h":0.0000006192,"l":0.0000006146,"c":0.0000006171,"v":0.0,"t":1729429200}
+{"o":0.0000006171,"h":0.0000006172,"l":0.0000006044,"c":0.0000006068,"v":0.0,"t":1729432800}
+{"o":0.0000006068,"h":0.0000006141,"l":0.0000006062,"c":0.0000006098,"v":0.0,"t":1729436400}
+{"o":0.0000006098,"h":0.0000006128,"l":0.0000006086,"c":0.0000006108,"v":1001953.93035,"t":1729440000}
+{"o":0.0000006108,"h":0.0000006131,"l":0.0000006078,"c":0.0000006094,"v":0.0,"t":1729443600}
+{"o":0.0000006094,"h":0.0000006118,"l":0.0000006055,"c":0.0000006103,"v":7656.0,"t":1729447200}
+{"o":0.0000006103,"h":0.0000006137,"l":0.0000006083,"c":0.0000006113,"v":0.0,"t":1729450800}
+{"o":0.0000006113,"h":0.0000006138,"l":0.0000005999,"c":0.0000006019,"v":0.0,"t":1729454400}
+{"o":0.0000006019,"h":0.0000006027,"l":0.0000005976,"c":0.0000005981,"v":0.0,"t":1729458000}
+{"o":0.0000005981,"h":0.0000006206,"l":0.0000005847,"c":0.0000006071,"v":12046.883596,"t":1729461600}
+{"o":0.0000006071,"h":0.0000006144,"l":0.0000006016,"c":0.0000006056,"v":251424.580875,"t":1729465200}
+{"o":0.0000006056,"h":0.0000006327,"l":0.000000595,"c":0.0000006075,"v":20000.0,"t":1729468800}
+{"o":0.0000006075,"h":0.0000006138,"l":0.0000006017,"c":0.0000006071,"v":7597.477761,"t":1729472400}
+{"o":0.0000006071,"h":0.0000006227,"l":0.0000006043,"c":0.0000006198,"v":1778005.531893,"t":1729476000}
+{"o":0.0000006198,"h":0.0000006271,"l":0.0000006141,"c":0.0000006186,"v":1832100.1297790001,"t":1729479600}
+{"o":0.0000006186,"h":0.0000006267,"l":0.0000006132,"c":0.000000615,"v":0.0,"t":1729483200}
+{"o":0.000000615,"h":0.0000006201,"l":0.0000006105,"c":0.0000006184,"v":0.0,"t":1729486800}
+{"o":0.0000006184,"h":0.000000636,"l":0.0000006128,"c":0.0000006344,"v":1213722.508255,"t":1729490400}
+{"o":0.0000006344,"h":0.0000006371,"l":0.0000006313,"c":0.0000006362,"v":0.0,"t":1729494000}
+{"o":0.0000006362,"h":0.0000006472,"l":0.0000006324,"c":0.0000006449,"v":0.0,"t":1729497600}
+{"o":0.0000006449,"h":0.0000006583,"l":0.0000006277,"c":0.0000006304,"v":12875.551496,"t":1729501200}
+{"o":0.0000006304,"h":0.0000006347,"l":0.0000006272,"c":0.0000006324,"v":0.0,"t":1729504800}
+{"o":0.0000006324,"h":0.000000643,"l":0.000000625,"c":0.0000006305,"v":7597.477761,"t":1729508400}
+{"o":0.0000006305,"h":0.0000006355,"l":0.0000006277,"c":0.0000006342,"v":4190.48046,"t":1729512000}
+{"o":0.0000006342,"h":0.0000006504,"l":0.0000006208,"c":0.0000006341,"v":2856.381315,"t":1729515600}
+{"o":0.0000006341,"h":0.0000006523,"l":0.0000006255,"c":0.0000006279,"v":0.0,"t":1729519200}
+{"o":0.0000006279,"h":0.0000006324,"l":0.000000624,"c":0.000000624,"v":0.0,"t":1729522800}
+{"o":0.000000624,"h":0.0000006323,"l":0.0000006238,"c":0.0000006264,"v":0.0,"t":1729526400}
+{"o":0.0000006264,"h":0.0000006271,"l":0.0000006209,"c":0.0000006224,"v":0.0,"t":1729530000}
+{"o":0.0000006224,"h":0.0000006256,"l":0.0000006207,"c":0.0000006223,"v":0.0,"t":1729533600}
+{"o":0.0000006223,"h":0.0000006224,"l":0.0000006135,"c":0.0000006145,"v":0.0,"t":1729537200}
+{"o":0.0000006145,"h":0.0000006332,"l":0.0000006145,"c":0.0000006319,"v":2697.304117,"t":1729540800}
+{"o":0.0000006319,"h":0.0000006319,"l":0.0000006256,"c":0.000000628,"v":0.0,"t":1729544400}
+{"o":0.000000628,"h":0.0000006302,"l":0.0000006256,"c":0.0000006267,"v":5.38925,"t":1729548000}
+{"o":0.0000006267,"h":0.0000006379,"l":0.0000006267,"c":0.0000006329,"v":0.0,"t":1729551600}
+{"o":0.0000006329,"h":0.0000006547,"l":0.0000006317,"c":0.0000006362,"v":0.0,"t":1729555200}
+{"o":0.0000006362,"h":0.0000006416,"l":0.0000006286,"c":0.00000063,"v":0.0,"t":1729558800}
+{"o":0.00000063,"h":0.000000634,"l":0.0000006267,"c":0.0000006338,"v":0.0,"t":1729562400}
+{"o":0.0000006338,"h":0.0000006404,"l":0.0000006041,"c":0.0000006047,"v":3949612.372283,"t":1729566000}
+{"o":0.0000006047,"h":0.0000006056,"l":0.0000005306,"c":0.0000005343,"v":12522123.1433809996,"t":1729569600}
+{"o":0.0000005343,"h":0.000000535,"l":0.000000481,"c":0.0000004916,"v":17610660.7407610007,"t":1729573200}
+{"o":0.0000004916,"h":0.0000004926,"l":0.0000004892,"c":0.0000004922,"v":0.0,"t":1729576800}
+{"o":0.0000004922,"h":0.0000004962,"l":0.0000004878,"c":0.0000004921,"v":1580443.5670749999,"t":1729580400}
+{"o":0.0000004921,"h":0.0000005013,"l":0.0000004917,"c":0.0000004964,"v":0.0,"t":1729584000}
+{"o":0.0000004964,"h":0.0000005026,"l":0.0000004959,"c":0.0000004985,"v":0.0,"t":1729587600}
+{"o":0.0000004985,"h":0.0000005009,"l":0.0000004936,"c":0.0000004941,"v":0.0,"t":1729591200}
+{"o":0.0000004941,"h":0.0000004945,"l":0.0000004833,"c":0.0000004869,"v":102476.328285,"t":1729594800}
+{"o":0.0000004869,"h":0.0000004934,"l":0.0000004822,"c":0.0000004914,"v":1151881.5461269999,"t":1729598400}
+{"o":0.0000004914,"h":0.0000005512,"l":0.0000004822,"c":0.0000004926,"v":24337016.0785749964,"t":1729602000}
+{"o":0.0000004926,"h":0.0000005088,"l":0.0000004776,"c":0.0000004955,"v":1539104.457371,"t":1729605600}
+{"o":0.0000004955,"h":0.0000005075,"l":0.0000004927,"c":0.0000005022,"v":0.0,"t":1729609200}
+{"o":0.0000005022,"h":0.0000005103,"l":0.0000004984,"c":0.0000005046,"v":298338.391203,"t":1729612800}
+{"o":0.0000005046,"h":0.0000005102,"l":0.0000004965,"c":0.0000005014,"v":0.0,"t":1729616400}
+{"o":0.0000005014,"h":0.0000005094,"l":0.0000004929,"c":0.0000005038,"v":529865.401298,"t":1729620000}
+{"o":0.0000005038,"h":0.0000005055,"l":0.0000005004,"c":0.0000005022,"v":0.0,"t":1729623600}
+{"o":0.0000005022,"h":0.0000005043,"l":0.0000005011,"c":0.000000503,"v":0.0,"t":1729627200}
+{"o":0.000000503,"h":0.000000509,"l":0.0000005026,"c":0.0000005075,"v":570367.097562,"t":1729630800}
+{"o":0.0000005075,"h":0.0000005081,"l":0.0000005026,"c":0.0000005032,"v":0.0,"t":1729634400}
+{"o":0.0000005032,"h":0.0000005138,"l":0.0000005026,"c":0.0000005073,"v":0.0,"t":1729638000}
+{"o":0.0000005073,"h":0.0000005129,"l":0.0000005063,"c":0.0000005118,"v":0.0,"t":1729641600}
+{"o":0.0000005118,"h":0.000000512,"l":0.0000005077,"c":0.0000005081,"v":0.0,"t":1729645200}
+{"o":0.0000005081,"h":0.0000005126,"l":0.0000005076,"c":0.0000005121,"v":0.0,"t":1729648800}
+{"o":0.0000005121,"h":0.0000005167,"l":0.000000506,"c":0.000000509,"v":19623.395921,"t":1729652400}
+{"o":0.000000509,"h":0.0000005106,"l":0.0000005069,"c":0.0000005077,"v":0.0,"t":1729656000}
+{"o":0.0000005077,"h":0.0000005126,"l":0.0000005062,"c":0.0000005106,"v":0.0,"t":1729659600}
+{"o":0.0000005106,"h":0.0000005111,"l":0.0000005062,"c":0.0000005099,"v":0.0,"t":1729663200}
+{"o":0.0000005099,"h":0.0000005115,"l":0.0000005083,"c":0.0000005083,"v":0.0,"t":1729666800}
+{"o":0.0000005083,"h":0.000000512,"l":0.0000005063,"c":0.0000005109,"v":0.0,"t":1729670400}
+{"o":0.0000005109,"h":0.0000005132,"l":0.0000005073,"c":0.0000005084,"v":0.0,"t":1729674000}
+{"o":0.0000005084,"h":0.000000509,"l":0.0000005051,"c":0.0000005084,"v":0.0,"t":1729677600}
+{"o":0.0000005084,"h":0.000000509,"l":0.0000005047,"c":0.0000005063,"v":0.0,"t":1729681200}
+{"o":0.0000005063,"h":0.0000005106,"l":0.0000005042,"c":0.000000506,"v":0.0,"t":1729684800}
+{"o":0.000000506,"h":0.0000005069,"l":0.0000004966,"c":0.0000004983,"v":0.0,"t":1729688400}
+{"o":0.0000004983,"h":0.0000005036,"l":0.0000004977,"c":0.0000005019,"v":0.0,"t":1729692000}
+{"o":0.0000005019,"h":0.0000005095,"l":0.0000004997,"c":0.0000005013,"v":0.0,"t":1729695600}
+{"o":0.0000005013,"h":0.0000005125,"l":0.0000004998,"c":0.0000005117,"v":102983.0,"t":1729699200}
+{"o":0.0000005117,"h":0.0000005122,"l":0.0000005065,"c":0.0000005097,"v":0.0,"t":1729702800}
+{"o":0.0000005097,"h":0.0000005188,"l":0.0000004983,"c":0.0000004994,"v":0.0,"t":1729706400}
+{"o":0.0000004994,"h":0.000000502,"l":0.000000488,"c":0.0000004899,"v":0.0,"t":1729710000}
+{"o":0.0000004899,"h":0.0000004931,"l":0.0000004818,"c":0.0000004882,"v":0.0,"t":1729713600}
+{"o":0.0000004882,"h":0.000000498,"l":0.000000486,"c":0.0000004955,"v":0.0,"t":1729717200}
+{"o":0.0000004955,"h":0.0000005159,"l":0.0000004915,"c":0.0000004957,"v":0.0,"t":1729720800}
+{"o":0.0000004957,"h":0.0000004968,"l":0.0000004923,"c":0.0000004959,"v":0.0,"t":1729724400}
+{"o":0.0000004959,"h":0.000000516,"l":0.0000004892,"c":0.0000004902,"v":0.0,"t":1729728000}
+{"o":0.0000004902,"h":0.0000004935,"l":0.0000004853,"c":0.00000049,"v":0.0,"t":1729731600}
+{"o":0.00000049,"h":0.0000004921,"l":0.00000048,"c":0.0000004855,"v":0.0,"t":1729735200}
+{"o":0.0000004855,"h":0.0000005189,"l":0.0000004835,"c":0.000000516,"v":2119149.0328870001,"t":1729738800}
+{"o":0.000000516,"h":0.0000005182,"l":0.0000005128,"c":0.0000005179,"v":0.0,"t":1729742400}
+{"o":0.0000005179,"h":0.0000005218,"l":0.0000005153,"c":0.000000519,"v":0.0,"t":1729746000}
+{"o":0.000000519,"h":0.0000005208,"l":0.000000516,"c":0.0000005183,"v":0.0,"t":1729749600}
+{"o":0.0000005183,"h":0.0000005197,"l":0.0000005138,"c":0.0000005167,"v":50000.0,"t":1729753200}
+{"o":0.0000005167,"h":0.0000005212,"l":0.0000005132,"c":0.0000005209,"v":0.0,"t":1729756800}
+{"o":0.0000005209,"h":0.0000005264,"l":0.0000005185,"c":0.0000005221,"v":0.0,"t":1729760400}
+{"o":0.0000005221,"h":0.0000005241,"l":0.0000005173,"c":0.0000005183,"v":0.0,"t":1729764000}
+{"o":0.0000005183,"h":0.0000005199,"l":0.0000005149,"c":0.0000005155,"v":0.0,"t":1729767600}
+{"o":0.0000005155,"h":0.0000005164,"l":0.0000005091,"c":0.0000005138,"v":0.0,"t":1729771200}
+{"o":0.0000005138,"h":0.000000515,"l":0.0000005054,"c":0.0000005099,"v":0.0,"t":1729774800}
+{"o":0.0000005099,"h":0.0000005139,"l":0.0000005063,"c":0.0000005102,"v":0.0,"t":1729778400}
+{"o":0.0000005102,"h":0.0000005181,"l":0.0000005026,"c":0.0000005155,"v":1701627.5533720001,"t":1729782000}
+{"o":0.0000005155,"h":0.0000005179,"l":0.000000503,"c":0.0000005085,"v":97789.279765,"t":1729785600}
+{"o":0.0000005085,"h":0.0000005388,"l":0.0000004052,"c":0.0000004262,"v":39689945.877719,"t":1729789200}
+{"o":0.0000004262,"h":0.0000004277,"l":0.0000003926,"c":0.0000003942,"v":7818387.1607299987,"t":1729792800}
+{"o":0.0000003942,"h":0.0000003967,"l":0.0000003879,"c":0.0000003884,"v":2920833.0083479998,"t":1729796400}
+{"o":0.0000003884,"h":0.0000003937,"l":0.0000003702,"c":0.0000003736,"v":3383816.341639,"t":1729800000}
+{"o":0.0000003736,"h":0.0000003766,"l":0.0000003709,"c":0.0000003738,"v":118310.886162,"t":1729803600}
+{"o":0.0000003738,"h":0.0000003787,"l":0.0000003706,"c":0.0000003748,"v":1898399.1600830001,"t":1729807200}
+{"o":0.0000003748,"h":0.0000003827,"l":0.0000003706,"c":0.0000003755,"v":760508.800297,"t":1729810800}
+{"o":0.0000003755,"h":0.0000003771,"l":0.0000003701,"c":0.0000003724,"v":850644.156169,"t":1729814400}
+{"o":0.0000003724,"h":0.0000003758,"l":0.0000003715,"c":0.0000003744,"v":0.0,"t":1729818000}
+{"o":0.0000003744,"h":0.0000003758,"l":0.0000003727,"c":0.0000003745,"v":0.0,"t":1729821600}
+{"o":0.0000003745,"h":0.0000003792,"l":0.0000003731,"c":0.0000003768,"v":0.0,"t":1729825200}
+{"o":0.0000003768,"h":0.0000003808,"l":0.000000376,"c":0.0000003801,"v":0.0,"t":1729828800}
+{"o":0.0000003801,"h":0.0000003818,"l":0.000000378,"c":0.0000003786,"v":0.0,"t":1729832400}
+{"o":0.0000003786,"h":0.0000003797,"l":0.0000003688,"c":0.0000003706,"v":50000.0,"t":1729836000}
+{"o":0.0000003706,"h":0.0000003754,"l":0.00000037,"c":0.0000003743,"v":0.0,"t":1729839600}
+{"o":0.0000003743,"h":0.0000003766,"l":0.0000003689,"c":0.0000003699,"v":15691.291231,"t":1729843200}
+{"o":0.0000003699,"h":0.0000003733,"l":0.0000003679,"c":0.0000003682,"v":0.0,"t":1729846800}
+{"o":0.0000003682,"h":0.0000003724,"l":0.0000003667,"c":0.0000003699,"v":3655.823775,"t":1729850400}
+{"o":0.0000003699,"h":0.0000003706,"l":0.000000367,"c":0.0000003679,"v":1130593.535435,"t":1729854000}
+{"o":0.0000003679,"h":0.00000037,"l":0.0000003662,"c":0.0000003694,"v":135621.587925,"t":1729857600}
+{"o":0.0000003694,"h":0.000000371,"l":0.0000003656,"c":0.0000003662,"v":503951.017082,"t":1729861200}
+{"o":0.0000003662,"h":0.0000003677,"l":0.0000003613,"c":0.000000365,"v":0.0,"t":1729864800}
+{"o":0.000000365,"h":0.000000377,"l":0.0000003625,"c":0.0000003719,"v":0.0,"t":1729868400}
+{"o":0.0000003719,"h":0.0000003763,"l":0.000000369,"c":0.0000003729,"v":0.0,"t":1729872000}
+{"o":0.0000003729,"h":0.0000003855,"l":0.0000003709,"c":0.0000003821,"v":0.0,"t":1729875600}
+{"o":0.0000003821,"h":0.0000003893,"l":0.000000374,"c":0.000000379,"v":0.0,"t":1729879200}
+{"o":0.000000379,"h":0.000000387,"l":0.0000003775,"c":0.0000003822,"v":0.0,"t":1729882800}
+{"o":0.0000003822,"h":0.0000003888,"l":0.0000003624,"c":0.0000003662,"v":957638.910489,"t":1729886400}
+{"o":0.0000003662,"h":0.0000003673,"l":0.0000003626,"c":0.0000003637,"v":0.0,"t":1729890000}
+{"o":0.0000003637,"h":0.0000003739,"l":0.0000003623,"c":0.0000003735,"v":0.0,"t":1729893600}
+{"o":0.0000003735,"h":0.0000003839,"l":0.00000037,"c":0.000000371,"v":0.0,"t":1729897200}
+{"o":0.000000371,"h":0.0000003735,"l":0.0000003653,"c":0.0000003676,"v":29950.670333,"t":1729900800}
+{"o":0.0000003676,"h":0.0000003711,"l":0.0000003666,"c":0.0000003711,"v":0.0,"t":1729904400}
+{"o":0.0000003711,"h":0.000000373,"l":0.0000003653,"c":0.0000003677,"v":0.0,"t":1729908000}
+{"o":0.0000003677,"h":0.0000003692,"l":0.0000003653,"c":0.0000003659,"v":0.0,"t":1729911600}
+{"o":0.0000003659,"h":0.0000003666,"l":0.0000003637,"c":0.0000003638,"v":0.0,"t":1729915200}
+{"o":0.0000003638,"h":0.0000003646,"l":0.0000003604,"c":0.0000003631,"v":0.0,"t":1729918800}
+{"o":0.0000003631,"h":0.0000003641,"l":0.0000003594,"c":0.0000003597,"v":0.0,"t":1729922400}
+{"o":0.0000003597,"h":0.0000003633,"l":0.0000003581,"c":0.0000003619,"v":0.0,"t":1729926000}
+{"o":0.0000003619,"h":0.0000003622,"l":0.0000003591,"c":0.0000003598,"v":0.0,"t":1729929600}
+{"o":0.0000003598,"h":0.0000003604,"l":0.0000003573,"c":0.0000003583,"v":0.0,"t":1729933200}
+{"o":0.0000003583,"h":0.0000003616,"l":0.0000003557,"c":0.0000003579,"v":0.0,"t":1729936800}
+{"o":0.0000003579,"h":0.00000036,"l":0.0000003555,"c":0.0000003592,"v":0.0,"t":1729940400}
+{"o":0.0000003592,"h":0.00000036,"l":0.0000003572,"c":0.0000003585,"v":0.0,"t":1729944000}
+{"o":0.0000003585,"h":0.0000003617,"l":0.0000003579,"c":0.0000003605,"v":0.0,"t":1729947600}
+{"o":0.0000003605,"h":0.0000003706,"l":0.0000003593,"c":0.0000003697,"v":523247.639179,"t":1729951200}
+{"o":0.0000003697,"h":0.0000003706,"l":0.0000003652,"c":0.0000003677,"v":0.0,"t":1729954800}
+{"o":0.0000003677,"h":0.0000003686,"l":0.0000003652,"c":0.0000003664,"v":0.0,"t":1729958400}
+{"o":0.0000003664,"h":0.0000003684,"l":0.0000003642,"c":0.0000003645,"v":0.0,"t":1729962000}
+{"o":0.0000003645,"h":0.0000003663,"l":0.0000003639,"c":0.000000365,"v":0.0,"t":1729965600}
+{"o":0.000000365,"h":0.000000365,"l":0.00000036,"c":0.0000003615,"v":0.0,"t":1729969200}
+{"o":0.0000003615,"h":0.0000003617,"l":0.0000003582,"c":0.0000003594,"v":0.0,"t":1729972800}
+{"o":0.0000003594,"h":0.0000003625,"l":0.0000003579,"c":0.0000003619,"v":0.0,"t":1729976400}
+{"o":0.0000003619,"h":0.0000003629,"l":0.0000003603,"c":0.0000003617,"v":0.0,"t":1729980000}
+{"o":0.0000003617,"h":0.0000003636,"l":0.0000003614,"c":0.0000003629,"v":0.0,"t":1729983600}
+{"o":0.0000003629,"h":0.0000003656,"l":0.0000003621,"c":0.0000003633,"v":0.0,"t":1729987200}
+{"o":0.0000003633,"h":0.0000003643,"l":0.0000003579,"c":0.0000003596,"v":0.0,"t":1729990800}
+{"o":0.0000003596,"h":0.0000003621,"l":0.0000003578,"c":0.0000003614,"v":0.0,"t":1729994400}
+{"o":0.0000003614,"h":0.0000003721,"l":0.0000003596,"c":0.0000003691,"v":235937.038023,"t":1729998000}
+{"o":0.0000003691,"h":0.00000037,"l":0.0000003678,"c":0.0000003682,"v":0.0,"t":1730001600}
+{"o":0.0000003682,"h":0.0000003693,"l":0.0000003669,"c":0.000000368,"v":0.0,"t":1730005200}
+{"o":0.000000368,"h":0.0000003689,"l":0.0000003663,"c":0.0000003663,"v":0.0,"t":1730008800}
+{"o":0.0000003663,"h":0.0000003677,"l":0.0000003628,"c":0.0000003666,"v":0.0,"t":1730012400}
+{"o":0.0000003666,"h":0.0000003668,"l":0.0000003618,"c":0.0000003623,"v":0.0,"t":1730016000}
+{"o":0.0000003623,"h":0.0000003656,"l":0.0000003619,"c":0.0000003637,"v":0.0,"t":1730019600}
+{"o":0.0000003637,"h":0.0000003711,"l":0.0000003634,"c":0.0000003707,"v":23449.35807,"t":1730023200}
+{"o":0.0000003707,"h":0.0000003712,"l":0.000000368,"c":0.0000003699,"v":0.0,"t":1730026800}
+{"o":0.0000003699,"h":0.00000037,"l":0.0000003642,"c":0.0000003663,"v":0.0,"t":1730030400}
+{"o":0.0000003663,"h":0.0000003677,"l":0.0000003642,"c":0.0000003658,"v":0.0,"t":1730034000}
+{"o":0.0000003658,"h":0.0000003665,"l":0.0000003636,"c":0.000000365,"v":0.0,"t":1730037600}
+{"o":0.000000365,"h":0.0000003666,"l":0.0000003624,"c":0.000000366,"v":0.0,"t":1730041200}
+{"o":0.000000366,"h":0.000000372,"l":0.0000003643,"c":0.0000003675,"v":16221.466497,"t":1730044800}
+{"o":0.0000003675,"h":0.000000372,"l":0.0000003633,"c":0.0000003719,"v":982495.147691,"t":1730048400}
+{"o":0.0000003719,"h":0.0000003727,"l":0.0000003693,"c":0.0000003725,"v":0.0,"t":1730052000}
+{"o":0.0000003725,"h":0.0000003737,"l":0.0000003694,"c":0.0000003697,"v":0.0,"t":1730055600}
+{"o":0.0000003697,"h":0.0000003709,"l":0.000000368,"c":0.0000003703,"v":0.0,"t":1730059200}
+{"o":0.0000003703,"h":0.000000371,"l":0.0000003679,"c":0.0000003699,"v":0.0,"t":1730062800}
+{"o":0.0000003699,"h":0.0000003699,"l":0.0000003676,"c":0.0000003685,"v":0.0,"t":1730066400}
+{"o":0.0000003685,"h":0.0000003708,"l":0.0000003675,"c":0.0000003708,"v":0.0,"t":1730070000}
+{"o":0.0000003708,"h":0.0000003727,"l":0.0000003697,"c":0.0000003721,"v":0.0,"t":1730073600}
+{"o":0.0000003721,"h":0.0000003765,"l":0.000000371,"c":0.0000003728,"v":0.0,"t":1730077200}
+{"o":0.0000003728,"h":0.0000003747,"l":0.000000372,"c":0.000000374,"v":0.0,"t":1730080800}
+{"o":0.000000374,"h":0.0000003743,"l":0.0000003707,"c":0.0000003728,"v":0.0,"t":1730084400}
+{"o":0.0000003728,"h":0.0000003769,"l":0.0000003726,"c":0.0000003738,"v":0.0,"t":1730088000}
+{"o":0.0000003738,"h":0.0000003785,"l":0.0000003736,"c":0.0000003756,"v":0.0,"t":1730091600}
+{"o":0.0000003756,"h":0.0000003778,"l":0.0000003749,"c":0.0000003754,"v":0.0,"t":1730095200}
+{"o":0.0000003754,"h":0.0000003757,"l":0.0000003708,"c":0.0000003729,"v":0.0,"t":1730098800}
+{"o":0.0000003729,"h":0.000000373,"l":0.0000003692,"c":0.0000003704,"v":0.0,"t":1730102400}
+{"o":0.0000003704,"h":0.0000003713,"l":0.0000003679,"c":0.0000003686,"v":0.0,"t":1730106000}
+{"o":0.0000003686,"h":0.0000003696,"l":0.0000003665,"c":0.0000003696,"v":0.0,"t":1730109600}
+{"o":0.0000003696,"h":0.0000003725,"l":0.0000003671,"c":0.0000003711,"v":600000.0,"t":1730113200}
+{"o":0.0000003711,"h":0.0000003783,"l":0.0000003687,"c":0.0000003697,"v":0.0,"t":1730116800}
+{"o":0.0000003697,"h":0.0000003752,"l":0.0000003663,"c":0.0000003723,"v":30000.0,"t":1730120400}
+{"o":0.0000003723,"h":0.0000003767,"l":0.0000003658,"c":0.0000003692,"v":386868.563989,"t":1730124000}
+{"o":0.0000003692,"h":0.0000003736,"l":0.0000003687,"c":0.0000003726,"v":0.0,"t":1730127600}
+{"o":0.0000003726,"h":0.0000003739,"l":0.0000003679,"c":0.0000003716,"v":0.0,"t":1730131200}
+{"o":0.0000003716,"h":0.0000003762,"l":0.0000003662,"c":0.0000003696,"v":0.0,"t":1730134800}
+{"o":0.0000003696,"h":0.0000003699,"l":0.0000003671,"c":0.0000003683,"v":0.0,"t":1730138400}
+{"o":0.0000003683,"h":0.0000003688,"l":0.0000003625,"c":0.0000003661,"v":0.0,"t":1730142000}
+{"o":0.0000003661,"h":0.0000003684,"l":0.0000003655,"c":0.0000003657,"v":0.0,"t":1730145600}
+{"o":0.0000003657,"h":0.0000003663,"l":0.0000003623,"c":0.0000003636,"v":0.0,"t":1730149200}
+{"o":0.0000003636,"h":0.0000003641,"l":0.0000003593,"c":0.0000003616,"v":0.0,"t":1730152800}
+{"o":0.0000003616,"h":0.000000364,"l":0.00000036,"c":0.0000003623,"v":0.0,"t":1730156400}
+{"o":0.0000003623,"h":0.0000003642,"l":0.0000003604,"c":0.0000003616,"v":0.0,"t":1730160000}
+{"o":0.0000003616,"h":0.0000003647,"l":0.0000003614,"c":0.0000003623,"v":0.0,"t":1730163600}
+{"o":0.0000003623,"h":0.0000003761,"l":0.0000003526,"c":0.0000003684,"v":419000.0,"t":1730167200}
+{"o":0.0000003684,"h":0.0000003731,"l":0.0000003647,"c":0.000000369,"v":161657.80498,"t":1730170800}
+{"o":0.000000369,"h":0.0000003702,"l":0.000000367,"c":0.0000003686,"v":0.0,"t":1730174400}
+{"o":0.0000003686,"h":0.0000003725,"l":0.0000003685,"c":0.0000003707,"v":0.0,"t":1730178000}
+{"o":0.0000003707,"h":0.0000003726,"l":0.00000037,"c":0.0000003719,"v":0.0,"t":1730181600}
+{"o":0.0000003719,"h":0.0000003742,"l":0.0000003707,"c":0.0000003723,"v":0.0,"t":1730185200}
+{"o":0.0000003723,"h":0.0000003736,"l":0.0000003692,"c":0.0000003705,"v":0.0,"t":1730188800}
+{"o":0.0000003705,"h":0.0000003719,"l":0.0000003695,"c":0.0000003704,"v":0.0,"t":1730192400}
+{"o":0.0000003704,"h":0.0000003723,"l":0.0000003695,"c":0.0000003705,"v":0.0,"t":1730196000}
+{"o":0.0000003705,"h":0.0000003719,"l":0.0000003687,"c":0.0000003707,"v":0.0,"t":1730199600}
+{"o":0.0000003707,"h":0.0000003742,"l":0.0000003696,"c":0.0000003741,"v":0.0,"t":1730203200}
+{"o":0.0000003741,"h":0.000000376,"l":0.000000372,"c":0.0000003728,"v":0.0,"t":1730206800}
+{"o":0.0000003728,"h":0.0000003758,"l":0.000000371,"c":0.0000003737,"v":0.0,"t":1730210400}
+{"o":0.0000003737,"h":0.0000003753,"l":0.0000003703,"c":0.0000003715,"v":0.0,"t":1730214000}
+{"o":0.0000003715,"h":0.0000003747,"l":0.0000003641,"c":0.0000003701,"v":99000.0,"t":1730217600}
+{"o":0.0000003701,"h":0.0000003755,"l":0.0000003674,"c":0.0000003732,"v":0.0,"t":1730221200}
+{"o":0.0000003732,"h":0.0000003749,"l":0.0000003707,"c":0.0000003724,"v":0.0,"t":1730224800}
+{"o":0.0000003724,"h":0.0000003807,"l":0.0000003709,"c":0.000000379,"v":0.0,"t":1730228400}
+{"o":0.000000379,"h":0.000000383,"l":0.0000003773,"c":0.0000003783,"v":0.0,"t":1730232000}
+{"o":0.0000003783,"h":0.0000003799,"l":0.0000003759,"c":0.0000003778,"v":0.0,"t":1730235600}
+{"o":0.0000003778,"h":0.0000003781,"l":0.0000003665,"c":0.0000003682,"v":112352.56,"t":1730239200}
+{"o":0.0000003682,"h":0.0000003698,"l":0.000000367,"c":0.0000003687,"v":0.0,"t":1730242800}
+{"o":0.0000003687,"h":0.0000003721,"l":0.0000003679,"c":0.0000003702,"v":0.0,"t":1730246400}
+{"o":0.0000003702,"h":0.000000374,"l":0.0000003673,"c":0.0000003677,"v":0.0,"t":1730250000}
+{"o":0.0000003677,"h":0.0000003694,"l":0.0000003656,"c":0.0000003682,"v":0.0,"t":1730253600}
+{"o":0.0000003682,"h":0.0000003688,"l":0.0000003664,"c":0.0000003672,"v":0.0,"t":1730257200}
+{"o":0.0000003672,"h":0.0000003683,"l":0.0000003657,"c":0.000000366,"v":0.0,"t":1730260800}
+{"o":0.000000366,"h":0.0000003681,"l":0.0000003635,"c":0.0000003674,"v":0.0,"t":1730264400}
+{"o":0.0000003674,"h":0.0000003702,"l":0.0000003657,"c":0.0000003699,"v":0.0,"t":1730268000}
+{"o":0.0000003699,"h":0.0000003711,"l":0.0000003686,"c":0.0000003701,"v":0.0,"t":1730271600}
+{"o":0.0000003701,"h":0.0000003719,"l":0.0000003687,"c":0.0000003717,"v":0.0,"t":1730275200}
+{"o":0.0000003717,"h":0.0000003722,"l":0.0000003699,"c":0.0000003712,"v":0.0,"t":1730278800}
+{"o":0.0000003712,"h":0.0000003733,"l":0.000000371,"c":0.0000003731,"v":0.0,"t":1730282400}
+{"o":0.0000003731,"h":0.0000003772,"l":0.0000003726,"c":0.0000003765,"v":0.0,"t":1730286000}
+{"o":0.0000003765,"h":0.0000003788,"l":0.0000003756,"c":0.0000003767,"v":0.0,"t":1730289600}
+{"o":0.0000003767,"h":0.0000003802,"l":0.0000003744,"c":0.0000003747,"v":0.0,"t":1730293200}
+{"o":0.0000003747,"h":0.0000003769,"l":0.0000003729,"c":0.000000376,"v":0.0,"t":1730296800}
+{"o":0.000000376,"h":0.0000003837,"l":0.0000003757,"c":0.0000003801,"v":0.0,"t":1730300400}
+{"o":0.0000003801,"h":0.0000003832,"l":0.0000003772,"c":0.0000003777,"v":0.0,"t":1730304000}
+{"o":0.0000003777,"h":0.000000379,"l":0.0000003665,"c":0.0000003667,"v":640000.0,"t":1730307600}
+{"o":0.0000003667,"h":0.0000003704,"l":0.0000003658,"c":0.0000003694,"v":0.0,"t":1730311200}
+{"o":0.0000003694,"h":0.000000371,"l":0.0000003679,"c":0.0000003689,"v":0.0,"t":1730314800}
+{"o":0.0000003689,"h":0.0000003713,"l":0.0000003635,"c":0.0000003639,"v":0.0,"t":1730318400}
+{"o":0.0000003639,"h":0.00000037,"l":0.0000003632,"c":0.0000003671,"v":0.0,"t":1730322000}
+{"o":0.0000003671,"h":0.000000368,"l":0.0000003661,"c":0.0000003667,"v":0.0,"t":1730325600}
+{"o":0.0000003667,"h":0.0000003679,"l":0.000000365,"c":0.0000003677,"v":0.0,"t":1730329200}
+{"o":0.0000003677,"h":0.0000003684,"l":0.0000003664,"c":0.0000003668,"v":0.0,"t":1730332800}
+{"o":0.0000003668,"h":0.0000003688,"l":0.000000365,"c":0.0000003662,"v":0.0,"t":1730336400}
+{"o":0.0000003662,"h":0.0000003674,"l":0.0000003641,"c":0.0000003657,"v":0.0,"t":1730340000}
+{"o":0.0000003657,"h":0.0000003703,"l":0.0000003651,"c":0.0000003688,"v":0.0,"t":1730343600}
+{"o":0.0000003688,"h":0.0000003692,"l":0.0000003668,"c":0.0000003672,"v":0.0,"t":1730347200}
+{"o":0.0000003672,"h":0.0000003677,"l":0.0000003654,"c":0.000000367,"v":0.0,"t":1730350800}
+{"o":0.000000367,"h":0.0000003709,"l":0.0000003668,"c":0.0000003703,"v":0.0,"t":1730354400}
+{"o":0.0000003703,"h":0.0000003713,"l":0.0000003677,"c":0.0000003685,"v":0.0,"t":1730358000}
+{"o":0.0000003685,"h":0.0000003711,"l":0.0000003683,"c":0.0000003691,"v":0.0,"t":1730361600}
+{"o":0.0000003691,"h":0.0000003696,"l":0.0000003665,"c":0.0000003669,"v":0.0,"t":1730365200}
+{"o":0.0000003669,"h":0.0000003682,"l":0.0000003642,"c":0.0000003647,"v":0.0,"t":1730368800}
+{"o":0.0000003647,"h":0.0000003682,"l":0.0000003647,"c":0.0000003674,"v":0.0,"t":1730372400}
+{"o":0.0000003674,"h":0.0000003699,"l":0.0000003665,"c":0.000000369,"v":0.0,"t":1730376000}
+{"o":0.000000369,"h":0.0000003764,"l":0.0000003686,"c":0.0000003741,"v":0.0,"t":1730379600}
+{"o":0.0000003741,"h":0.0000003811,"l":0.0000003736,"c":0.0000003773,"v":0.0,"t":1730383200}
+{"o":0.0000003773,"h":0.0000003778,"l":0.0000003633,"c":0.0000003678,"v":53686.933604,"t":1730386800}
+{"o":0.0000003678,"h":0.0000003709,"l":0.0000003675,"c":0.0000003697,"v":0.0,"t":1730390400}
+{"o":0.0000003697,"h":0.0000003704,"l":0.0000003642,"c":0.0000003662,"v":27402.653874,"t":1730394000}
+{"o":0.0000003662,"h":0.0000003702,"l":0.0000003657,"c":0.0000003677,"v":0.0,"t":1730397600}
+{"o":0.0000003677,"h":0.0000003706,"l":0.0000003661,"c":0.0000003699,"v":0.0,"t":1730401200}
+{"o":0.0000003699,"h":0.0000003707,"l":0.0000003646,"c":0.0000003661,"v":3362.452254,"t":1730404800}
+{"o":0.0000003661,"h":0.0000003675,"l":0.0000003653,"c":0.0000003671,"v":0.0,"t":1730408400}
+{"o":0.0000003671,"h":0.0000003706,"l":0.0000003658,"c":0.0000003663,"v":0.0,"t":1730412000}
+{"o":0.0000003663,"h":0.0000003721,"l":0.0000003643,"c":0.0000003676,"v":244138.22823,"t":1730415600}
+{"o":0.0000003676,"h":0.0000003683,"l":0.0000003656,"c":0.0000003667,"v":0.0,"t":1730419200}
+{"o":0.0000003667,"h":0.0000003725,"l":0.0000003656,"c":0.0000003709,"v":0.0,"t":1730422800}
+{"o":0.0000003709,"h":0.0000003748,"l":0.0000003693,"c":0.0000003697,"v":0.0,"t":1730426400}
+{"o":0.0000003697,"h":0.0000003715,"l":0.0000003681,"c":0.0000003708,"v":0.0,"t":1730430000}
+{"o":0.0000003708,"h":0.0000003719,"l":0.0000003701,"c":0.0000003703,"v":0.0,"t":1730433600}
+{"o":0.0000003703,"h":0.0000003716,"l":0.0000003696,"c":0.0000003712,"v":0.0,"t":1730437200}
+{"o":0.0000003712,"h":0.0000003747,"l":0.000000371,"c":0.0000003744,"v":1591.155437,"t":1730440800}
+{"o":0.0000003744,"h":0.0000003754,"l":0.0000003727,"c":0.0000003735,"v":0.0,"t":1730444400}
+{"o":0.0000003735,"h":0.0000003743,"l":0.0000003658,"c":0.0000003675,"v":162744.152389,"t":1730448000}
+{"o":0.0000003675,"h":0.000000368,"l":0.0000003648,"c":0.0000003649,"v":0.0,"t":1730451600}
+{"o":0.0000003649,"h":0.000000365,"l":0.000000361,"c":0.0000003623,"v":0.0,"t":1730455200}
+{"o":0.0000003623,"h":0.0000003633,"l":0.0000003611,"c":0.0000003629,"v":0.0,"t":1730458800}
+{"o":0.0000003629,"h":0.0000003633,"l":0.0000003588,"c":0.0000003591,"v":0.0,"t":1730462400}
+{"o":0.0000003591,"h":0.0000003688,"l":0.0000003521,"c":0.0000003606,"v":160410.315004,"t":1730466000}
+{"o":0.0000003606,"h":0.0000003739,"l":0.0000003583,"c":0.0000003713,"v":75801.658595,"t":1730469600}
+{"o":0.0000003713,"h":0.0000003892,"l":0.0000003708,"c":0.0000003879,"v":0.0,"t":1730473200}
+{"o":0.0000003879,"h":0.000000389,"l":0.0000003799,"c":0.0000003826,"v":0.0,"t":1730476800}
+{"o":0.0000003826,"h":0.0000003838,"l":0.0000003795,"c":0.0000003825,"v":0.0,"t":1730480400}
+{"o":0.0000003825,"h":0.000000385,"l":0.0000003811,"c":0.0000003833,"v":0.0,"t":1730484000}
+{"o":0.0000003833,"h":0.0000003859,"l":0.0000003819,"c":0.0000003824,"v":0.0,"t":1730487600}
+{"o":0.0000003824,"h":0.0000003846,"l":0.0000003811,"c":0.0000003844,"v":1577.630616,"t":1730491200}
+{"o":0.0000003844,"h":0.0000003886,"l":0.0000003586,"c":0.0000003597,"v":2919348.8635520004,"t":1730494800}
+{"o":0.0000003597,"h":0.0000003607,"l":0.0000003581,"c":0.0000003583,"v":0.0,"t":1730498400}
+{"o":0.0000003583,"h":0.0000003591,"l":0.0000003571,"c":0.0000003577,"v":0.0,"t":1730502000}
+{"o":0.0000003577,"h":0.0000003579,"l":0.000000354,"c":0.0000003553,"v":3113412.3125809999,"t":1730505600}
+{"o":0.0000003553,"h":0.0000003555,"l":0.0000003519,"c":0.0000003527,"v":33623.901988,"t":1730509200}
+{"o":0.0000003527,"h":0.0000003531,"l":0.0000003501,"c":0.0000003524,"v":0.0,"t":1730512800}
+{"o":0.0000003524,"h":0.0000003541,"l":0.0000003493,"c":0.0000003508,"v":763182.621502,"t":1730516400}
+{"o":0.0000003508,"h":0.0000003539,"l":0.0000003505,"c":0.0000003522,"v":0.0,"t":1730520000}
+{"o":0.0000003522,"h":0.0000003537,"l":0.0000003508,"c":0.0000003512,"v":0.0,"t":1730523600}
+{"o":0.0000003512,"h":0.0000003524,"l":0.0000003509,"c":0.000000351,"v":0.0,"t":1730527200}
+{"o":0.000000351,"h":0.0000003522,"l":0.0000003494,"c":0.0000003497,"v":342508.448186,"t":1730530800}
+{"o":0.0000003497,"h":0.0000003521,"l":0.0000003492,"c":0.0000003518,"v":0.0,"t":1730534400}
+{"o":0.0000003518,"h":0.0000003539,"l":0.0000003508,"c":0.0000003524,"v":0.0,"t":1730538000}
+{"o":0.0000003524,"h":0.0000003544,"l":0.0000003512,"c":0.0000003523,"v":0.0,"t":1730541600}
+{"o":0.0000003523,"h":0.0000003553,"l":0.0000003517,"c":0.0000003531,"v":0.0,"t":1730545200}
+{"o":0.0000003531,"h":0.0000003557,"l":0.0000003522,"c":0.0000003553,"v":0.0,"t":1730548800}
+{"o":0.0000003553,"h":0.0000003589,"l":0.0000003533,"c":0.0000003569,"v":0.0,"t":1730552400}
+{"o":0.0000003569,"h":0.0000003626,"l":0.0000003561,"c":0.0000003587,"v":0.0,"t":1730556000}
+{"o":0.0000003587,"h":0.0000003615,"l":0.0000003576,"c":0.0000003578,"v":40.0,"t":1730559600}
+{"o":0.0000003578,"h":0.0000003583,"l":0.0000003544,"c":0.0000003556,"v":0.0,"t":1730563200}
+{"o":0.0000003556,"h":0.0000003597,"l":0.0000003457,"c":0.0000003477,"v":539044.849137,"t":1730566800}
+{"o":0.0000003477,"h":0.0000003497,"l":0.0000003467,"c":0.0000003477,"v":0.0,"t":1730570400}
+{"o":0.0000003477,"h":0.000000348,"l":0.0000003446,"c":0.0000003452,"v":0.0,"t":1730574000}
+{"o":0.0000003452,"h":0.0000003456,"l":0.0000003406,"c":0.0000003419,"v":0.0,"t":1730577600}
+{"o":0.0000003419,"h":0.0000003502,"l":0.0000003414,"c":0.0000003501,"v":394894.021165,"t":1730581200}
+{"o":0.0000003501,"h":0.0000003512,"l":0.0000003492,"c":0.0000003508,"v":0.0,"t":1730584800}
+{"o":0.0000003508,"h":0.0000003527,"l":0.0000003503,"c":0.0000003503,"v":0.0,"t":1730588400}
+{"o":0.0000003503,"h":0.0000003523,"l":0.0000003488,"c":0.0000003518,"v":99065.202475,"t":1730592000}
+{"o":0.0000003518,"h":0.000000355,"l":0.0000003512,"c":0.0000003547,"v":0.0,"t":1730595600}
+{"o":0.0000003547,"h":0.0000003623,"l":0.0000003536,"c":0.0000003584,"v":0.0,"t":1730599200}
+{"o":0.0000003584,"h":0.0000003614,"l":0.0000003576,"c":0.0000003588,"v":0.0,"t":1730602800}
+{"o":0.0000003588,"h":0.0000003595,"l":0.0000003552,"c":0.0000003563,"v":0.0,"t":1730606400}
+{"o":0.0000003563,"h":0.0000003589,"l":0.000000355,"c":0.0000003588,"v":0.0,"t":1730610000}
+{"o":0.0000003588,"h":0.0000003594,"l":0.0000003552,"c":0.0000003562,"v":0.0,"t":1730613600}
+{"o":0.0000003562,"h":0.0000003567,"l":0.0000003542,"c":0.0000003555,"v":0.0,"t":1730617200}
+{"o":0.0000003555,"h":0.0000003573,"l":0.0000003544,"c":0.0000003549,"v":0.0,"t":1730620800}
+{"o":0.0000003549,"h":0.0000003574,"l":0.0000003539,"c":0.0000003569,"v":0.0,"t":1730624400}
+{"o":0.0000003569,"h":0.0000003569,"l":0.0000003533,"c":0.0000003543,"v":0.0,"t":1730628000}
+{"o":0.0000003543,"h":0.0000003559,"l":0.0000003527,"c":0.0000003552,"v":0.0,"t":1730631600}
+{"o":0.0000003552,"h":0.0000003561,"l":0.0000003531,"c":0.0000003555,"v":0.0,"t":1730635200}
+{"o":0.0000003555,"h":0.0000003617,"l":0.0000003542,"c":0.000000361,"v":0.0,"t":1730638800}
+{"o":0.000000361,"h":0.000000366,"l":0.0000003597,"c":0.000000365,"v":0.0,"t":1730642400}
+{"o":0.000000365,"h":0.0000003689,"l":0.0000003627,"c":0.0000003633,"v":0.0,"t":1730646000}
+{"o":0.0000003633,"h":0.0000003647,"l":0.0000003601,"c":0.0000003643,"v":0.0,"t":1730649600}
+{"o":0.0000003643,"h":0.0000003645,"l":0.0000003592,"c":0.0000003609,"v":0.0,"t":1730653200}
+{"o":0.0000003609,"h":0.0000003677,"l":0.0000003465,"c":0.0000003519,"v":387547.808424,"t":1730656800}
+{"o":0.0000003519,"h":0.0000003586,"l":0.0000003467,"c":0.000000351,"v":2660548.7250649999,"t":1730660400}
+{"o":0.000000351,"h":0.0000003565,"l":0.0000003471,"c":0.0000003514,"v":2816180.209357,"t":1730664000}
+{"o":0.0000003514,"h":0.0000003618,"l":0.0000003493,"c":0.0000003578,"v":223024.487826,"t":1730667600}
+{"o":0.0000003578,"h":0.0000003597,"l":0.0000003566,"c":0.0000003586,"v":0.0,"t":1730671200}
+{"o":0.0000003586,"h":0.0000003608,"l":0.000000358,"c":0.0000003593,"v":0.0,"t":1730674800}
+{"o":0.0000003593,"h":0.000000364,"l":0.0000003593,"c":0.0000003614,"v":0.0,"t":1730678400}
+{"o":0.0000003614,"h":0.0000003622,"l":0.000000357,"c":0.0000003586,"v":0.0,"t":1730682000}
+{"o":0.0000003586,"h":0.0000003596,"l":0.0000003552,"c":0.0000003552,"v":0.0,"t":1730685600}
+{"o":0.0000003552,"h":0.000000359,"l":0.000000354,"c":0.0000003587,"v":0.0,"t":1730689200}
+{"o":0.0000003587,"h":0.000000359,"l":0.0000003565,"c":0.0000003584,"v":0.0,"t":1730692800}
+{"o":0.0000003584,"h":0.0000003622,"l":0.0000003581,"c":0.0000003618,"v":0.0,"t":1730696400}
+{"o":0.0000003618,"h":0.0000003629,"l":0.0000003591,"c":0.0000003594,"v":0.0,"t":1730700000}
+{"o":0.0000003594,"h":0.0000003633,"l":0.000000359,"c":0.000000362,"v":0.0,"t":1730703600}
+{"o":0.000000362,"h":0.0000003652,"l":0.0000003608,"c":0.0000003637,"v":0.0,"t":1730707200}
+{"o":0.0000003637,"h":0.0000003637,"l":0.0000003607,"c":0.0000003611,"v":0.0,"t":1730710800}
+{"o":0.0000003611,"h":0.0000003616,"l":0.0000003567,"c":0.0000003575,"v":0.0,"t":1730714400}
+{"o":0.0000003575,"h":0.0000003584,"l":0.0000003476,"c":0.0000003491,"v":5838886.8152289996,"t":1730718000}
+{"o":0.0000003491,"h":0.0000003513,"l":0.0000003411,"c":0.0000003428,"v":53295.685695,"t":1730721600}
+{"o":0.0000003428,"h":0.0000003446,"l":0.0000003412,"c":0.0000003445,"v":0.0,"t":1730725200}
+{"o":0.0000003445,"h":0.0000003472,"l":0.0000003422,"c":0.0000003461,"v":0.0,"t":1730728800}
+{"o":0.0000003461,"h":0.0000003481,"l":0.000000344,"c":0.000000345,"v":0.0,"t":1730732400}
+{"o":0.000000345,"h":0.0000003527,"l":0.0000003442,"c":0.0000003513,"v":0.0,"t":1730736000}
+{"o":0.0000003513,"h":0.0000003521,"l":0.000000348,"c":0.0000003504,"v":0.0,"t":1730739600}
+{"o":0.0000003504,"h":0.0000003543,"l":0.0000003487,"c":0.0000003534,"v":0.0,"t":1730743200}
+{"o":0.0000003534,"h":0.0000003538,"l":0.0000003391,"c":0.0000003405,"v":501375.0,"t":1730746800}
+{"o":0.0000003405,"h":0.0000003447,"l":0.000000338,"c":0.0000003416,"v":83158.115161,"t":1730750400}
+{"o":0.0000003416,"h":0.0000003506,"l":0.0000003343,"c":0.0000003424,"v":62036.67284,"t":1730754000}
+{"o":0.0000003424,"h":0.000000343,"l":0.000000335,"c":0.0000003366,"v":0.0,"t":1730757600}
+{"o":0.0000003366,"h":0.0000003385,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1730761200}
+{"o":0.0000003368,"h":0.0000003414,"l":0.0000003334,"c":0.0000003398,"v":64000.0,"t":1730764800}
+{"o":0.0000003398,"h":0.0000003435,"l":0.0000003393,"c":0.0000003406,"v":0.0,"t":1730768400}
+{"o":0.0000003406,"h":0.0000003411,"l":0.0000003387,"c":0.0000003406,"v":0.0,"t":1730772000}
+{"o":0.0000003406,"h":0.0000003428,"l":0.0000003375,"c":0.0000003376,"v":0.0,"t":1730775600}
+{"o":0.0000003376,"h":0.0000003382,"l":0.0000003358,"c":0.0000003369,"v":0.0,"t":1730779200}
+{"o":0.0000003369,"h":0.000000338,"l":0.0000003345,"c":0.0000003351,"v":0.0,"t":1730782800}
+{"o":0.0000003351,"h":0.0000003369,"l":0.0000003346,"c":0.0000003349,"v":0.0,"t":1730786400}
+{"o":0.0000003349,"h":0.0000003352,"l":0.0000003318,"c":0.0000003325,"v":0.0,"t":1730790000}
+{"o":0.0000003325,"h":0.0000003333,"l":0.0000003315,"c":0.0000003315,"v":0.0,"t":1730793600}
+{"o":0.0000003315,"h":0.0000003331,"l":0.0000003304,"c":0.000000333,"v":0.0,"t":1730797200}
+{"o":0.000000333,"h":0.0000003346,"l":0.0000003328,"c":0.0000003332,"v":0.0,"t":1730800800}
+{"o":0.0000003332,"h":0.0000003414,"l":0.0000003309,"c":0.00000034,"v":46236.930012,"t":1730804400}
+{"o":0.00000034,"h":0.0000003411,"l":0.0000003363,"c":0.0000003379,"v":0.0,"t":1730808000}
+{"o":0.0000003379,"h":0.0000003402,"l":0.0000003366,"c":0.0000003371,"v":0.0,"t":1730811600}
+{"o":0.0000003371,"h":0.0000003378,"l":0.0000003284,"c":0.0000003306,"v":0.0,"t":1730815200}
+{"o":0.0000003306,"h":0.0000003351,"l":0.0000003293,"c":0.0000003327,"v":0.0,"t":1730818800}
+{"o":0.0000003327,"h":0.0000003331,"l":0.0000003268,"c":0.0000003274,"v":0.0,"t":1730822400}
+{"o":0.0000003274,"h":0.0000003518,"l":0.000000326,"c":0.0000003517,"v":4461606.2897539996,"t":1730826000}
+{"o":0.0000003517,"h":0.0000003552,"l":0.0000003504,"c":0.0000003534,"v":100733.722266,"t":1730829600}
+{"o":0.0000003534,"h":0.0000003606,"l":0.0000003522,"c":0.0000003594,"v":0.0,"t":1730833200}
+{"o":0.0000003594,"h":0.0000003612,"l":0.0000003532,"c":0.0000003535,"v":0.0,"t":1730836800}
+{"o":0.0000003535,"h":0.0000003575,"l":0.0000003531,"c":0.0000003566,"v":0.0,"t":1730840400}
+{"o":0.0000003566,"h":0.0000003597,"l":0.0000003522,"c":0.0000003522,"v":0.0,"t":1730844000}
+{"o":0.0000003522,"h":0.0000003544,"l":0.0000003515,"c":0.0000003539,"v":0.0,"t":1730847600}
+{"o":0.0000003539,"h":0.0000003543,"l":0.0000003404,"c":0.0000003417,"v":0.0,"t":1730851200}
+{"o":0.0000003417,"h":0.0000003442,"l":0.0000003376,"c":0.0000003402,"v":0.0,"t":1730854800}
+{"o":0.0000003402,"h":0.0000003637,"l":0.0000003269,"c":0.0000003492,"v":27966.279094,"t":1730858400}
+{"o":0.0000003492,"h":0.0000003633,"l":0.0000003388,"c":0.0000003503,"v":38254.0,"t":1730862000}
+{"o":0.0000003503,"h":0.0000003553,"l":0.0000003382,"c":0.0000003444,"v":3183488.1574900001,"t":1730865600}
+{"o":0.0000003444,"h":0.0000003495,"l":0.0000003434,"c":0.0000003443,"v":0.0,"t":1730869200}
+{"o":0.0000003443,"h":0.0000003455,"l":0.0000003377,"c":0.0000003444,"v":0.0,"t":1730872800}
+{"o":0.0000003444,"h":0.0000003482,"l":0.0000003389,"c":0.0000003467,"v":0.0,"t":1730876400}
+{"o":0.0000003467,"h":0.000000354,"l":0.0000003456,"c":0.0000003481,"v":0.0,"t":1730880000}
+{"o":0.0000003481,"h":0.0000003482,"l":0.0000003445,"c":0.0000003458,"v":0.0,"t":1730883600}
+{"o":0.0000003458,"h":0.0000003471,"l":0.0000003437,"c":0.0000003442,"v":0.0,"t":1730887200}
+{"o":0.0000003442,"h":0.0000003452,"l":0.0000003412,"c":0.0000003416,"v":0.0,"t":1730890800}
+{"o":0.0000003416,"h":0.000000348,"l":0.0000003379,"c":0.0000003477,"v":435929.994953,"t":1730894400}
+{"o":0.0000003477,"h":0.0000003492,"l":0.0000003454,"c":0.0000003464,"v":0.0,"t":1730898000}
+{"o":0.0000003464,"h":0.0000003521,"l":0.0000003434,"c":0.0000003512,"v":135359.658476,"t":1730901600}
+{"o":0.0000003512,"h":0.0000003524,"l":0.0000003458,"c":0.0000003501,"v":0.0,"t":1730905200}
+{"o":0.0000003501,"h":0.0000003517,"l":0.0000003365,"c":0.0000003367,"v":5007635.3744599996,"t":1730908800}
+{"o":0.0000003367,"h":0.0000003396,"l":0.0000003356,"c":0.0000003375,"v":0.0,"t":1730912400}
+{"o":0.0000003375,"h":0.0000003376,"l":0.0000003279,"c":0.0000003285,"v":245858.390126,"t":1730916000}
+{"o":0.0000003285,"h":0.0000003302,"l":0.0000003269,"c":0.000000327,"v":0.0,"t":1730919600}
+{"o":0.000000327,"h":0.0000003304,"l":0.0000003262,"c":0.0000003285,"v":0.0,"t":1730923200}
+{"o":0.0000003285,"h":0.0000003302,"l":0.0000003242,"c":0.0000003261,"v":0.0,"t":1730926800}
+{"o":0.0000003261,"h":0.0000003328,"l":0.0000003243,"c":0.0000003317,"v":40000.0,"t":1730930400}
+{"o":0.0000003317,"h":0.000000336,"l":0.0000003246,"c":0.000000329,"v":2500000.0,"t":1730934000}
+{"o":0.000000329,"h":0.0000003304,"l":0.0000003277,"c":0.000000328,"v":0.0,"t":1730937600}
+{"o":0.000000328,"h":0.0000003306,"l":0.0000003187,"c":0.0000003249,"v":600000.0,"t":1730941200}
+{"o":0.0000003249,"h":0.0000003249,"l":0.0000003206,"c":0.0000003214,"v":0.0,"t":1730944800}
+{"o":0.0000003214,"h":0.0000003263,"l":0.0000003213,"c":0.0000003255,"v":0.0,"t":1730948400}
+{"o":0.0000003255,"h":0.0000003271,"l":0.0000003237,"c":0.0000003265,"v":0.0,"t":1730952000}
+{"o":0.0000003265,"h":0.0000003277,"l":0.0000003257,"c":0.0000003259,"v":0.0,"t":1730955600}
+{"o":0.0000003259,"h":0.0000003309,"l":0.0000003257,"c":0.0000003283,"v":0.0,"t":1730959200}
+{"o":0.0000003283,"h":0.0000003302,"l":0.0000003263,"c":0.0000003273,"v":0.0,"t":1730962800}
+{"o":0.0000003273,"h":0.0000003275,"l":0.0000003248,"c":0.0000003257,"v":0.0,"t":1730966400}
+{"o":0.0000003257,"h":0.0000003285,"l":0.0000003257,"c":0.0000003267,"v":0.0,"t":1730970000}
+{"o":0.0000003267,"h":0.0000003298,"l":0.0000003266,"c":0.0000003282,"v":0.0,"t":1730973600}
+{"o":0.0000003282,"h":0.000000331,"l":0.0000003276,"c":0.0000003308,"v":0.0,"t":1730977200}
+{"o":0.0000003308,"h":0.0000003313,"l":0.0000003274,"c":0.0000003281,"v":0.0,"t":1730980800}
+{"o":0.0000003281,"h":0.0000003316,"l":0.0000003182,"c":0.0000003221,"v":1814.458819,"t":1730984400}
+{"o":0.0000003221,"h":0.0000003223,"l":0.0000003183,"c":0.0000003194,"v":0.0,"t":1730988000}
+{"o":0.0000003194,"h":0.000000321,"l":0.000000311,"c":0.0000003111,"v":0.0,"t":1730991600}
+{"o":0.0000003111,"h":0.0000003138,"l":0.0000003068,"c":0.000000309,"v":0.0,"t":1730995200}
+{"o":0.000000309,"h":0.0000003107,"l":0.0000003054,"c":0.000000306,"v":0.0,"t":1730998800}
+{"o":0.000000306,"h":0.0000003078,"l":0.0000003023,"c":0.0000003045,"v":0.0,"t":1731002400}
+{"o":0.0000003045,"h":0.0000003083,"l":0.0000003038,"c":0.0000003041,"v":0.0,"t":1731006000}
+{"o":0.0000003041,"h":0.000000306,"l":0.000000303,"c":0.0000003039,"v":0.0,"t":1731009600}
+{"o":0.0000003039,"h":0.0000003053,"l":0.0000003026,"c":0.0000003053,"v":0.0,"t":1731013200}
+{"o":0.0000003053,"h":0.0000003085,"l":0.0000003045,"c":0.000000307,"v":0.0,"t":1731016800}
+{"o":0.000000307,"h":0.0000003087,"l":0.000000305,"c":0.0000003053,"v":0.0,"t":1731020400}
+{"o":0.0000003053,"h":0.0000003259,"l":0.0000002983,"c":0.0000003215,"v":100000.0,"t":1731024000}
+{"o":0.0000003215,"h":0.0000003233,"l":0.0000003192,"c":0.0000003222,"v":0.0,"t":1731027600}
+{"o":0.0000003222,"h":0.0000003266,"l":0.0000003219,"c":0.000000326,"v":0.0,"t":1731031200}
+{"o":0.000000326,"h":0.0000003265,"l":0.0000003218,"c":0.0000003224,"v":0.0,"t":1731034800}
+{"o":0.0000003224,"h":0.0000003234,"l":0.0000003211,"c":0.0000003228,"v":0.0,"t":1731038400}
+{"o":0.0000003228,"h":0.0000003231,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1731042000}
+{"o":0.0000003208,"h":0.0000003227,"l":0.0000003198,"c":0.0000003214,"v":0.0,"t":1731045600}
+{"o":0.0000003214,"h":0.0000003237,"l":0.0000003181,"c":0.0000003186,"v":0.0,"t":1731049200}
+{"o":0.0000003186,"h":0.0000003224,"l":0.0000003186,"c":0.0000003207,"v":0.0,"t":1731052800}
+{"o":0.0000003207,"h":0.0000003212,"l":0.0000003146,"c":0.0000003158,"v":0.0,"t":1731056400}
+{"o":0.0000003158,"h":0.0000003178,"l":0.000000313,"c":0.0000003138,"v":0.0,"t":1731060000}
+{"o":0.0000003138,"h":0.0000003147,"l":0.0000003115,"c":0.0000003147,"v":0.0,"t":1731063600}
+{"o":0.0000003147,"h":0.0000003158,"l":0.000000313,"c":0.0000003154,"v":0.0,"t":1731067200}
+{"o":0.0000003154,"h":0.000000316,"l":0.0000003116,"c":0.0000003125,"v":0.0,"t":1731070800}
+{"o":0.0000003125,"h":0.0000003299,"l":0.0000003116,"c":0.0000003294,"v":77069.0,"t":1731074400}
+{"o":0.0000003294,"h":0.0000003315,"l":0.000000325,"c":0.0000003271,"v":0.0,"t":1731078000}
+{"o":0.0000003271,"h":0.0000003339,"l":0.0000003205,"c":0.0000003277,"v":154652.905107,"t":1731081600}
+{"o":0.0000003277,"h":0.0000003291,"l":0.0000003197,"c":0.0000003204,"v":44125.807109,"t":1731085200}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003139,"c":0.0000003174,"v":3145024.2987330002,"t":1731088800}
+{"o":0.0000003174,"h":0.0000003179,"l":0.0000003146,"c":0.0000003178,"v":0.0,"t":1731092400}
+{"o":0.0000003178,"h":0.0000003209,"l":0.0000003167,"c":0.0000003195,"v":0.0,"t":1731096000}
+{"o":0.0000003195,"h":0.0000003218,"l":0.0000003188,"c":0.0000003192,"v":0.0,"t":1731099600}
+{"o":0.0000003192,"h":0.0000003201,"l":0.0000003178,"c":0.000000319,"v":0.0,"t":1731103200}
+{"o":0.000000319,"h":0.0000003201,"l":0.0000003173,"c":0.0000003176,"v":0.0,"t":1731106800}
+{"o":0.0000003176,"h":0.0000003194,"l":0.0000003171,"c":0.0000003178,"v":0.0,"t":1731110400}
+{"o":0.0000003178,"h":0.0000003193,"l":0.0000003171,"c":0.0000003181,"v":0.0,"t":1731114000}
+{"o":0.0000003181,"h":0.0000003217,"l":0.0000003131,"c":0.0000003136,"v":80000.0,"t":1731117600}
+{"o":0.0000003136,"h":0.0000003157,"l":0.0000003124,"c":0.0000003142,"v":0.0,"t":1731121200}
+{"o":0.0000003142,"h":0.0000003142,"l":0.0000003127,"c":0.0000003134,"v":0.0,"t":1731124800}
+{"o":0.0000003134,"h":0.0000003137,"l":0.0000003101,"c":0.0000003115,"v":0.0,"t":1731128400}
+{"o":0.0000003115,"h":0.0000003122,"l":0.000000309,"c":0.0000003115,"v":0.0,"t":1731132000}
+{"o":0.0000003115,"h":0.0000003135,"l":0.0000003114,"c":0.0000003126,"v":0.0,"t":1731135600}
+{"o":0.0000003126,"h":0.000000313,"l":0.0000003089,"c":0.0000003106,"v":0.0,"t":1731139200}
+{"o":0.0000003106,"h":0.0000003106,"l":0.0000003088,"c":0.0000003102,"v":0.0,"t":1731142800}
+{"o":0.0000003102,"h":0.0000003107,"l":0.0000003076,"c":0.0000003084,"v":0.0,"t":1731146400}
+{"o":0.0000003084,"h":0.0000003161,"l":0.0000003081,"c":0.0000003147,"v":579468.312606,"t":1731150000}
+{"o":0.0000003147,"h":0.0000003183,"l":0.0000003143,"c":0.0000003183,"v":0.0,"t":1731153600}
+{"o":0.0000003183,"h":0.0000003193,"l":0.0000003168,"c":0.0000003188,"v":0.0,"t":1731157200}
+{"o":0.0000003188,"h":0.0000003225,"l":0.0000003188,"c":0.0000003213,"v":0.0,"t":1731160800}
+{"o":0.0000003213,"h":0.0000003226,"l":0.0000003204,"c":0.0000003208,"v":0.0,"t":1731164400}
+{"o":0.0000003208,"h":0.000000324,"l":0.0000003204,"c":0.0000003236,"v":0.0,"t":1731168000}
+{"o":0.0000003236,"h":0.0000003266,"l":0.0000003126,"c":0.0000003129,"v":299473.864439,"t":1731171600}
+{"o":0.0000003129,"h":0.0000003134,"l":0.0000003115,"c":0.0000003117,"v":0.0,"t":1731175200}
+{"o":0.0000003117,"h":0.0000003144,"l":0.0000003105,"c":0.0000003134,"v":0.0,"t":1731178800}
+{"o":0.0000003134,"h":0.000000314,"l":0.0000003108,"c":0.0000003122,"v":0.0,"t":1731182400}
+{"o":0.0000003122,"h":0.000000313,"l":0.0000003107,"c":0.0000003125,"v":0.0,"t":1731186000}
+{"o":0.0000003125,"h":0.0000003193,"l":0.0000003097,"c":0.0000003162,"v":363878.653488,"t":1731189600}
+{"o":0.0000003162,"h":0.0000003166,"l":0.0000003132,"c":0.0000003164,"v":0.0,"t":1731193200}
+{"o":0.0000003164,"h":0.0000003183,"l":0.0000003134,"c":0.0000003154,"v":0.0,"t":1731196800}
+{"o":0.0000003154,"h":0.0000003181,"l":0.0000003152,"c":0.0000003161,"v":0.0,"t":1731200400}
+{"o":0.0000003161,"h":0.0000003163,"l":0.0000003086,"c":0.0000003125,"v":0.0,"t":1731204000}
+{"o":0.0000003125,"h":0.000000314,"l":0.0000003112,"c":0.000000314,"v":0.0,"t":1731207600}
+{"o":0.000000314,"h":0.0000003182,"l":0.0000003082,"c":0.0000003121,"v":50000.0,"t":1731211200}
+{"o":0.0000003121,"h":0.000000314,"l":0.000000306,"c":0.0000003092,"v":0.0,"t":1731214800}
+{"o":0.0000003092,"h":0.0000003123,"l":0.0000003085,"c":0.0000003109,"v":0.0,"t":1731218400}
+{"o":0.0000003109,"h":0.0000003196,"l":0.0000003093,"c":0.0000003196,"v":13971.648413,"t":1731222000}
+{"o":0.0000003196,"h":0.0000003211,"l":0.0000003179,"c":0.0000003184,"v":931404.042473,"t":1731225600}
+{"o":0.0000003184,"h":0.0000003192,"l":0.0000003169,"c":0.0000003181,"v":0.0,"t":1731229200}
+{"o":0.0000003181,"h":0.0000003195,"l":0.000000317,"c":0.000000318,"v":0.0,"t":1731232800}
+{"o":0.000000318,"h":0.000000322,"l":0.0000003151,"c":0.000000319,"v":311561.756122,"t":1731236400}
+{"o":0.000000319,"h":0.0000003238,"l":0.0000003175,"c":0.0000003209,"v":0.0,"t":1731240000}
+{"o":0.0000003209,"h":0.0000003233,"l":0.0000003187,"c":0.0000003204,"v":441170.510292,"t":1731243600}
+{"o":0.0000003204,"h":0.000000324,"l":0.0000003163,"c":0.0000003208,"v":0.0,"t":1731247200}
+{"o":0.0000003208,"h":0.0000003222,"l":0.0000003122,"c":0.0000003136,"v":0.0,"t":1731250800}
+{"o":0.0000003136,"h":0.0000003171,"l":0.0000003122,"c":0.0000003142,"v":0.0,"t":1731254400}
+{"o":0.0000003142,"h":0.0000003148,"l":0.0000003079,"c":0.0000003113,"v":0.0,"t":1731258000}
+{"o":0.0000003113,"h":0.0000003261,"l":0.0000003083,"c":0.0000003225,"v":1516010.93637,"t":1731261600}
+{"o":0.0000003225,"h":0.0000003316,"l":0.0000003164,"c":0.0000003234,"v":311450.168514,"t":1731265200}
+{"o":0.0000003234,"h":0.0000003333,"l":0.0000003221,"c":0.0000003333,"v":0.0,"t":1731268800}
+{"o":0.0000003333,"h":0.0000003377,"l":0.0000003239,"c":0.0000003251,"v":0.0,"t":1731272400}
+{"o":0.0000003251,"h":0.0000003262,"l":0.0000003152,"c":0.0000003204,"v":0.0,"t":1731276000}
+{"o":0.0000003204,"h":0.0000003291,"l":0.0000003194,"c":0.0000003266,"v":3046165.7115989998,"t":1731279600}
+{"o":0.0000003266,"h":0.0000003274,"l":0.0000003248,"c":0.0000003255,"v":0.0,"t":1731283200}
+{"o":0.0000003255,"h":0.0000003273,"l":0.0000003228,"c":0.0000003259,"v":0.0,"t":1731286800}
+{"o":0.0000003259,"h":0.0000003327,"l":0.000000324,"c":0.0000003296,"v":2846.833889,"t":1731290400}
+{"o":0.0000003296,"h":0.0000003355,"l":0.0000003267,"c":0.0000003326,"v":1507778.8407300001,"t":1731294000}
+{"o":0.0000003326,"h":0.0000003381,"l":0.0000003322,"c":0.0000003359,"v":0.0,"t":1731297600}
+{"o":0.0000003359,"h":0.0000003421,"l":0.0000003356,"c":0.0000003388,"v":0.0,"t":1731301200}
+{"o":0.0000003388,"h":0.0000003433,"l":0.0000003349,"c":0.0000003373,"v":0.0,"t":1731304800}
+{"o":0.0000003373,"h":0.0000003389,"l":0.0000003338,"c":0.0000003357,"v":0.0,"t":1731308400}
+{"o":0.0000003357,"h":0.0000003409,"l":0.0000003327,"c":0.0000003344,"v":0.0,"t":1731312000}
+{"o":0.0000003344,"h":0.0000003401,"l":0.0000003293,"c":0.0000003309,"v":0.0,"t":1731315600}
+{"o":0.0000003309,"h":0.0000003338,"l":0.0000003213,"c":0.0000003238,"v":0.0,"t":1731319200}
+{"o":0.0000003238,"h":0.0000003279,"l":0.0000003206,"c":0.000000321,"v":0.0,"t":1731322800}
+{"o":0.000000321,"h":0.0000003381,"l":0.000000317,"c":0.0000003359,"v":923534.462879,"t":1731326400}
+{"o":0.0000003359,"h":0.0000003423,"l":0.00000033,"c":0.0000003304,"v":3114274.2019469999,"t":1731330000}
+{"o":0.0000003304,"h":0.0000003343,"l":0.0000003217,"c":0.0000003245,"v":773781.013368,"t":1731333600}
+{"o":0.0000003245,"h":0.0000003288,"l":0.0000003218,"c":0.0000003252,"v":309965.220215,"t":1731337200}
+{"o":0.0000003252,"h":0.0000003294,"l":0.0000003197,"c":0.0000003255,"v":486907.897706,"t":1731340800}
+{"o":0.0000003255,"h":0.0000003298,"l":0.0000003189,"c":0.0000003208,"v":566863.823532,"t":1731344400}
+{"o":0.0000003208,"h":0.0000003262,"l":0.0000003197,"c":0.0000003203,"v":163760.287739,"t":1731348000}
+{"o":0.0000003203,"h":0.0000003277,"l":0.0000003178,"c":0.0000003229,"v":28304.557034,"t":1731351600}
+{"o":0.0000003229,"h":0.0000003258,"l":0.0000003155,"c":0.0000003215,"v":0.0,"t":1731355200}
+{"o":0.0000003215,"h":0.0000003263,"l":0.0000003182,"c":0.0000003215,"v":0.0,"t":1731358800}
+{"o":0.0000003215,"h":0.0000003266,"l":0.0000003187,"c":0.0000003196,"v":0.0,"t":1731362400}
+{"o":0.0000003196,"h":0.0000003213,"l":0.0000003115,"c":0.0000003165,"v":3659102.5747540002,"t":1731366000}
+{"o":0.0000003165,"h":0.0000003265,"l":0.0000003159,"c":0.0000003191,"v":0.0,"t":1731369600}
+{"o":0.0000003191,"h":0.0000003236,"l":0.0000003144,"c":0.0000003226,"v":3849240.5241140001,"t":1731373200}
+{"o":0.0000003226,"h":0.0000003306,"l":0.0000003213,"c":0.0000003246,"v":0.0,"t":1731376800}
+{"o":0.0000003246,"h":0.0000003264,"l":0.0000003135,"c":0.0000003139,"v":3227197.432397,"t":1731380400}
+{"o":0.0000003139,"h":0.0000003193,"l":0.0000003125,"c":0.0000003171,"v":0.0,"t":1731384000}
+{"o":0.0000003171,"h":0.0000003214,"l":0.0000003147,"c":0.0000003181,"v":0.0,"t":1731387600}
+{"o":0.0000003181,"h":0.0000003187,"l":0.0000003093,"c":0.0000003107,"v":800000.0,"t":1731391200}
+{"o":0.0000003107,"h":0.0000003127,"l":0.0000003081,"c":0.0000003081,"v":0.0,"t":1731394800}
+{"o":0.0000003081,"h":0.0000003098,"l":0.000000304,"c":0.000000304,"v":0.0,"t":1731398400}
+{"o":0.000000304,"h":0.0000003169,"l":0.0000003034,"c":0.0000003169,"v":0.0,"t":1731402000}
+{"o":0.0000003169,"h":0.0000003276,"l":0.0000003145,"c":0.0000003209,"v":0.0,"t":1731405600}
+{"o":0.0000003209,"h":0.0000003254,"l":0.0000003088,"c":0.0000003196,"v":881727.5314760001,"t":1731409200}
+{"o":0.0000003196,"h":0.0000003268,"l":0.0000003156,"c":0.0000003231,"v":0.0,"t":1731412800}
+{"o":0.0000003231,"h":0.000000333,"l":0.0000003212,"c":0.0000003221,"v":0.0,"t":1731416400}
+{"o":0.0000003221,"h":0.0000003291,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1731420000}
+{"o":0.0000003166,"h":0.0000003222,"l":0.000000316,"c":0.0000003207,"v":0.0,"t":1731423600}
+{"o":0.0000003207,"h":0.0000003266,"l":0.0000003175,"c":0.0000003189,"v":0.0,"t":1731427200}
+{"o":0.0000003189,"h":0.0000003232,"l":0.0000003168,"c":0.0000003219,"v":0.0,"t":1731430800}
+{"o":0.0000003219,"h":0.0000003229,"l":0.0000003147,"c":0.0000003163,"v":0.0,"t":1731434400}
+{"o":0.0000003163,"h":0.0000003192,"l":0.0000003129,"c":0.0000003163,"v":0.0,"t":1731438000}
+{"o":0.0000003163,"h":0.0000003195,"l":0.0000003145,"c":0.0000003169,"v":0.0,"t":1731441600}
+{"o":0.0000003169,"h":0.0000003222,"l":0.0000003158,"c":0.0000003171,"v":0.0,"t":1731445200}
+{"o":0.0000003171,"h":0.0000003211,"l":0.0000003062,"c":0.0000003077,"v":726367.123696,"t":1731448800}
+{"o":0.0000003077,"h":0.0000003129,"l":0.0000003076,"c":0.0000003125,"v":0.0,"t":1731452400}
+{"o":0.0000003125,"h":0.0000003145,"l":0.0000003103,"c":0.0000003142,"v":0.0,"t":1731456000}
+{"o":0.0000003142,"h":0.0000003205,"l":0.0000003121,"c":0.0000003143,"v":0.0,"t":1731459600}
+{"o":0.0000003143,"h":0.0000003258,"l":0.0000003139,"c":0.000000319,"v":0.0,"t":1731463200}
+{"o":0.000000319,"h":0.0000003256,"l":0.0000003178,"c":0.0000003255,"v":0.0,"t":1731466800}
+{"o":0.0000003255,"h":0.0000003295,"l":0.0000003216,"c":0.0000003222,"v":0.0,"t":1731470400}
+{"o":0.0000003222,"h":0.0000003244,"l":0.0000003191,"c":0.0000003234,"v":0.0,"t":1731474000}
+{"o":0.0000003234,"h":0.0000003279,"l":0.0000003026,"c":0.000000309,"v":2063957.9318639999,"t":1731477600}
+{"o":0.000000309,"h":0.00000031,"l":0.0000003036,"c":0.0000003044,"v":0.0,"t":1731481200}
+{"o":0.0000003044,"h":0.0000003064,"l":0.0000003014,"c":0.0000003035,"v":0.0,"t":1731484800}
+{"o":0.0000003035,"h":0.0000003045,"l":0.0000002988,"c":0.0000003027,"v":0.0,"t":1731488400}
+{"o":0.0000003027,"h":0.0000003057,"l":0.0000002997,"c":0.0000003015,"v":0.0,"t":1731492000}
+{"o":0.0000003015,"h":0.0000003034,"l":0.0000002982,"c":0.0000003006,"v":0.0,"t":1731495600}
+{"o":0.0000003006,"h":0.0000003032,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1731499200}
+{"o":0.000000301,"h":0.0000003028,"l":0.0000002898,"c":0.0000002935,"v":0.0,"t":1731502800}
+{"o":0.0000002935,"h":0.0000002983,"l":0.0000002873,"c":0.000000288,"v":0.0,"t":1731506400}
+{"o":0.000000288,"h":0.0000002954,"l":0.0000002875,"c":0.0000002884,"v":0.0,"t":1731510000}
+{"o":0.0000002884,"h":0.000000309,"l":0.0000002857,"c":0.0000003017,"v":640000.0,"t":1731513600}
+{"o":0.0000003017,"h":0.0000003041,"l":0.0000002973,"c":0.0000002993,"v":0.0,"t":1731517200}
+{"o":0.0000002993,"h":0.0000003024,"l":0.0000002981,"c":0.0000002986,"v":0.0,"t":1731520800}
+{"o":0.0000002986,"h":0.0000003118,"l":0.0000002951,"c":0.0000003081,"v":1059301.254127,"t":1731524400}
+{"o":0.0000003081,"h":0.0000003121,"l":0.0000003032,"c":0.0000003068,"v":0.0,"t":1731528000}
+{"o":0.0000003068,"h":0.0000003156,"l":0.0000003066,"c":0.0000003095,"v":0.0,"t":1731531600}
+{"o":0.0000003095,"h":0.0000003102,"l":0.0000003031,"c":0.0000003051,"v":0.0,"t":1731535200}
+{"o":0.0000003051,"h":0.0000003066,"l":0.0000003016,"c":0.0000003021,"v":0.0,"t":1731538800}
+{"o":0.0000003021,"h":0.0000003075,"l":0.0000003,"c":0.0000003035,"v":1060316.5820830001,"t":1731542400}
+{"o":0.0000003035,"h":0.0000003051,"l":0.0000002995,"c":0.0000002995,"v":0.0,"t":1731546000}
+{"o":0.0000002995,"h":0.0000003036,"l":0.0000002993,"c":0.0000003013,"v":0.0,"t":1731549600}
+{"o":0.0000003013,"h":0.0000003043,"l":0.0000002951,"c":0.0000002951,"v":0.0,"t":1731553200}
+{"o":0.0000002951,"h":0.0000002984,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1731556800}
+{"o":0.0000002942,"h":0.000000298,"l":0.0000002942,"c":0.0000002959,"v":0.0,"t":1731560400}
+{"o":0.0000002959,"h":0.0000002999,"l":0.0000002931,"c":0.0000002999,"v":0.0,"t":1731564000}
+{"o":0.0000002999,"h":0.000000301,"l":0.0000002928,"c":0.0000002938,"v":2505948.8607729999,"t":1731567600}
+{"o":0.0000002938,"h":0.0000002946,"l":0.0000002903,"c":0.0000002923,"v":0.0,"t":1731571200}
+{"o":0.0000002923,"h":0.0000002958,"l":0.0000002878,"c":0.0000002926,"v":1089315.118422,"t":1731574800}
+{"o":0.0000002926,"h":0.0000002989,"l":0.0000002921,"c":0.0000002984,"v":0.0,"t":1731578400}
+{"o":0.0000002984,"h":0.0000003039,"l":0.0000002977,"c":0.0000003002,"v":0.0,"t":1731582000}
+{"o":0.0000003002,"h":0.0000003016,"l":0.0000002909,"c":0.0000002924,"v":159071.266776,"t":1731585600}
+{"o":0.0000002924,"h":0.0000002962,"l":0.0000002904,"c":0.0000002953,"v":0.0,"t":1731589200}
+{"o":0.0000002953,"h":0.0000003008,"l":0.0000002903,"c":0.0000003006,"v":0.0,"t":1731592800}
+{"o":0.0000003006,"h":0.0000003024,"l":0.0000002964,"c":0.0000003004,"v":0.0,"t":1731596400}
+{"o":0.0000003004,"h":0.0000003016,"l":0.0000002915,"c":0.0000002915,"v":0.0,"t":1731600000}
+{"o":0.0000002915,"h":0.0000002951,"l":0.0000002915,"c":0.000000294,"v":0.0,"t":1731603600}
+{"o":0.000000294,"h":0.0000002958,"l":0.0000002919,"c":0.0000002952,"v":0.0,"t":1731607200}
+{"o":0.0000002952,"h":0.0000002953,"l":0.0000002927,"c":0.0000002935,"v":0.0,"t":1731610800}
+{"o":0.0000002935,"h":0.0000002981,"l":0.0000002935,"c":0.0000002962,"v":0.0,"t":1731614400}
+{"o":0.0000002962,"h":0.0000002985,"l":0.0000002941,"c":0.0000002952,"v":0.0,"t":1731618000}
+{"o":0.0000002952,"h":0.0000003013,"l":0.0000002947,"c":0.0000002985,"v":0.0,"t":1731621600}
+{"o":0.0000002985,"h":0.0000003062,"l":0.0000002863,"c":0.0000002905,"v":479856.098806,"t":1731625200}
+{"o":0.0000002905,"h":0.0000002915,"l":0.0000002857,"c":0.0000002899,"v":420000.0,"t":1731628800}
+{"o":0.0000002899,"h":0.000000292,"l":0.0000002854,"c":0.0000002869,"v":1150000.0,"t":1731632400}
+{"o":0.0000002869,"h":0.0000002896,"l":0.0000002854,"c":0.000000286,"v":88918.598485,"t":1731636000}
+{"o":0.000000286,"h":0.0000002878,"l":0.0000002852,"c":0.0000002876,"v":0.0,"t":1731639600}
+{"o":0.0000002876,"h":0.000000294,"l":0.0000002874,"c":0.0000002922,"v":0.0,"t":1731643200}
+{"o":0.0000002922,"h":0.0000002933,"l":0.000000288,"c":0.0000002882,"v":0.0,"t":1731646800}
+{"o":0.0000002882,"h":0.0000002882,"l":0.0000002857,"c":0.0000002865,"v":0.0,"t":1731650400}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002853,"c":0.0000002874,"v":0.0,"t":1731654000}
+{"o":0.0000002874,"h":0.0000002892,"l":0.0000002844,"c":0.0000002844,"v":0.0,"t":1731657600}
+{"o":0.0000002844,"h":0.0000002849,"l":0.0000002816,"c":0.0000002822,"v":0.0,"t":1731661200}
+{"o":0.0000002822,"h":0.0000002881,"l":0.000000281,"c":0.0000002869,"v":287258.223841,"t":1731664800}
+{"o":0.0000002869,"h":0.0000002884,"l":0.0000002863,"c":0.0000002866,"v":0.0,"t":1731668400}
+{"o":0.0000002866,"h":0.0000002876,"l":0.0000002845,"c":0.000000286,"v":0.0,"t":1731672000}
+{"o":0.000000286,"h":0.0000002872,"l":0.0000002847,"c":0.000000285,"v":0.0,"t":1731675600}
+{"o":0.000000285,"h":0.0000002912,"l":0.0000002813,"c":0.0000002865,"v":200000.0,"t":1731679200}
+{"o":0.0000002865,"h":0.000000293,"l":0.0000002801,"c":0.0000002846,"v":750000.0,"t":1731682800}
+{"o":0.0000002846,"h":0.0000002847,"l":0.0000002803,"c":0.0000002828,"v":0.0,"t":1731686400}
+{"o":0.0000002828,"h":0.0000002869,"l":0.0000002787,"c":0.0000002848,"v":116721.920563,"t":1731690000}
+{"o":0.0000002848,"h":0.0000002873,"l":0.000000284,"c":0.0000002852,"v":0.0,"t":1731693600}
+{"o":0.0000002852,"h":0.0000002854,"l":0.0000002812,"c":0.0000002827,"v":0.0,"t":1731697200}
+{"o":0.0000002827,"h":0.0000002829,"l":0.0000002779,"c":0.0000002779,"v":0.0,"t":1731700800}
+{"o":0.0000002779,"h":0.0000002875,"l":0.0000002736,"c":0.0000002831,"v":765000.0,"t":1731704400}
+{"o":0.0000002831,"h":0.0000002848,"l":0.0000002822,"c":0.0000002841,"v":0.0,"t":1731708000}
+{"o":0.0000002841,"h":0.0000002842,"l":0.0000002812,"c":0.0000002837,"v":0.0,"t":1731711600}
+{"o":0.0000002837,"h":0.0000002871,"l":0.0000002836,"c":0.0000002854,"v":0.0,"t":1731715200}
+{"o":0.0000002854,"h":0.0000002857,"l":0.000000283,"c":0.0000002836,"v":100.0,"t":1731718800}
+{"o":0.0000002836,"h":0.0000002841,"l":0.0000002818,"c":0.0000002833,"v":0.0,"t":1731722400}
+{"o":0.0000002833,"h":0.0000002849,"l":0.0000002796,"c":0.0000002809,"v":570000.0,"t":1731726000}
+{"o":0.0000002809,"h":0.0000002832,"l":0.0000002803,"c":0.0000002831,"v":250000.0,"t":1731729600}
+{"o":0.0000002831,"h":0.0000002836,"l":0.0000002805,"c":0.0000002816,"v":0.0,"t":1731733200}
+{"o":0.0000002816,"h":0.0000002849,"l":0.0000002787,"c":0.0000002816,"v":250000.0,"t":1731736800}
+{"o":0.0000002816,"h":0.000000282,"l":0.0000002798,"c":0.0000002814,"v":0.0,"t":1731740400}
+{"o":0.0000002814,"h":0.0000002825,"l":0.0000002805,"c":0.000000281,"v":0.0,"t":1731744000}
+{"o":0.000000281,"h":0.0000002833,"l":0.0000002803,"c":0.0000002833,"v":0.0,"t":1731747600}
+{"o":0.0000002833,"h":0.0000002835,"l":0.0000002812,"c":0.0000002822,"v":0.0,"t":1731751200}
+{"o":0.0000002822,"h":0.0000002844,"l":0.0000002814,"c":0.0000002814,"v":0.0,"t":1731754800}
+{"o":0.0000002814,"h":0.0000002849,"l":0.0000002778,"c":0.000000281,"v":0.0,"t":1731758400}
+{"o":0.000000281,"h":0.000000283,"l":0.0000002786,"c":0.0000002828,"v":0.0,"t":1731762000}
+{"o":0.0000002828,"h":0.0000002844,"l":0.0000002811,"c":0.0000002836,"v":0.0,"t":1731765600}
+{"o":0.0000002836,"h":0.0000002881,"l":0.0000002833,"c":0.0000002864,"v":0.0,"t":1731769200}
+{"o":0.0000002864,"h":0.0000002886,"l":0.0000002852,"c":0.0000002873,"v":0.0,"t":1731772800}
+{"o":0.0000002873,"h":0.0000002884,"l":0.0000002795,"c":0.0000002805,"v":860357.379219,"t":1731776400}
+{"o":0.0000002805,"h":0.000000281,"l":0.0000002778,"c":0.0000002783,"v":379836.735374,"t":1731780000}
+{"o":0.0000002783,"h":0.0000002792,"l":0.0000002777,"c":0.0000002787,"v":0.0,"t":1731783600}
+{"o":0.0000002787,"h":0.0000002806,"l":0.0000002646,"c":0.0000002665,"v":5848304.012654,"t":1731787200}
+{"o":0.0000002665,"h":0.0000002697,"l":0.0000002636,"c":0.0000002674,"v":424271.607238,"t":1731790800}
+{"o":0.0000002674,"h":0.0000002707,"l":0.0000002667,"c":0.0000002707,"v":0.0,"t":1731794400}
+{"o":0.0000002707,"h":0.0000002709,"l":0.0000002682,"c":0.0000002688,"v":0.0,"t":1731798000}
+{"o":0.0000002688,"h":0.000000269,"l":0.0000002653,"c":0.0000002665,"v":0.0,"t":1731801600}
+{"o":0.0000002665,"h":0.0000002706,"l":0.0000002616,"c":0.0000002657,"v":580342.695325,"t":1731805200}
+{"o":0.0000002657,"h":0.0000002707,"l":0.0000002642,"c":0.0000002656,"v":0.0,"t":1731808800}
+{"o":0.0000002656,"h":0.000000267,"l":0.0000002593,"c":0.0000002595,"v":0.0,"t":1731812400}
+{"o":0.0000002595,"h":0.0000002595,"l":0.0000002437,"c":0.0000002447,"v":0.0,"t":1731816000}
+{"o":0.0000002447,"h":0.0000002454,"l":0.0000002401,"c":0.0000002429,"v":0.0,"t":1731819600}
+{"o":0.0000002429,"h":0.0000002438,"l":0.0000002395,"c":0.0000002399,"v":0.0,"t":1731823200}
+{"o":0.0000002399,"h":0.0000002429,"l":0.0000002396,"c":0.0000002422,"v":0.0,"t":1731826800}
+{"o":0.0000002422,"h":0.0000002422,"l":0.0000002374,"c":0.0000002417,"v":0.0,"t":1731830400}
+{"o":0.0000002417,"h":0.0000002437,"l":0.0000002407,"c":0.0000002412,"v":0.0,"t":1731834000}
+{"o":0.0000002412,"h":0.0000002419,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1731837600}
+{"o":0.000000239,"h":0.0000002451,"l":0.0000002378,"c":0.0000002445,"v":0.0,"t":1731841200}
+{"o":0.0000011035,"h":0.0000011114,"l":0.0000011023,"c":0.0000011035,"v":18019.102987,"t":1724644800}
+{"o":0.0000011035,"h":0.000001114,"l":0.000001103,"c":0.0000011133,"v":0.0,"t":1724648400}
+{"o":0.0000011133,"h":0.0000011215,"l":0.0000011116,"c":0.0000011168,"v":0.0,"t":1724652000}
+{"o":0.0000011168,"h":0.0000011216,"l":0.0000011133,"c":0.0000011163,"v":0.0,"t":1724655600}
+{"o":0.0000011163,"h":0.0000011182,"l":0.0000011051,"c":0.0000011115,"v":0.0,"t":1724659200}
+{"o":0.0000011115,"h":0.0000011206,"l":0.0000011054,"c":0.0000011058,"v":0.0,"t":1724662800}
+{"o":0.0000011058,"h":0.0000011191,"l":0.0000010953,"c":0.0000011128,"v":139384.016166,"t":1724666400}
+{"o":0.0000011128,"h":0.0000011206,"l":0.0000010992,"c":0.0000011099,"v":59915.13202,"t":1724670000}
+{"o":0.0000011099,"h":0.0000011217,"l":0.0000011042,"c":0.0000011169,"v":0.0,"t":1724673600}
+{"o":0.0000011169,"h":0.00000112,"l":0.000001109,"c":0.0000011111,"v":0.0,"t":1724677200}
+{"o":0.0000011111,"h":0.0000011464,"l":0.0000010738,"c":0.0000011036,"v":207799.701724,"t":1724680800}
+{"o":0.0000011036,"h":0.0000011129,"l":0.0000010966,"c":0.0000011011,"v":0.0,"t":1724684400}
+{"o":0.0000011011,"h":0.0000011217,"l":0.0000010958,"c":0.0000011159,"v":8989.436,"t":1724688000}
+{"o":0.0000011159,"h":0.0000011317,"l":0.0000011146,"c":0.0000011184,"v":0.0,"t":1724691600}
+{"o":0.0000011184,"h":0.0000011258,"l":0.0000010977,"c":0.0000011008,"v":100738.331992,"t":1724695200}
+{"o":0.0000011008,"h":0.00000111,"l":0.0000011,"c":0.0000011072,"v":0.0,"t":1724698800}
+{"o":0.0000011072,"h":0.0000011114,"l":0.0000010981,"c":0.0000011016,"v":0.0,"t":1724702400}
+{"o":0.0000011016,"h":0.0000011184,"l":0.000001101,"c":0.0000011102,"v":0.0,"t":1724706000}
+{"o":0.0000011102,"h":0.0000011145,"l":0.0000011051,"c":0.0000011111,"v":0.0,"t":1724709600}
+{"o":0.0000011111,"h":0.0000011157,"l":0.0000011052,"c":0.0000011133,"v":0.0,"t":1724713200}
+{"o":0.0000011133,"h":0.0000011289,"l":0.0000011053,"c":0.000001125,"v":1268974.3633019999,"t":1724716800}
+{"o":0.000001125,"h":0.000001132,"l":0.0000011153,"c":0.0000011264,"v":89036.40426,"t":1724720400}
+{"o":0.0000011264,"h":0.0000011811,"l":0.0000011209,"c":0.0000011795,"v":3246830.8820150001,"t":1724724000}
+{"o":0.0000011795,"h":0.0000011856,"l":0.0000011763,"c":0.0000011771,"v":0.0,"t":1724727600}
+{"o":0.0000011771,"h":0.0000011852,"l":0.0000011743,"c":0.000001181,"v":432956.491606,"t":1724731200}
+{"o":0.000001181,"h":0.0000011817,"l":0.000001173,"c":0.0000011755,"v":0.0,"t":1724734800}
+{"o":0.0000011755,"h":0.0000011888,"l":0.0000011753,"c":0.0000011848,"v":0.0,"t":1724738400}
+{"o":0.0000011848,"h":0.0000011933,"l":0.0000011827,"c":0.0000011878,"v":0.0,"t":1724742000}
+{"o":0.0000011878,"h":0.0000011956,"l":0.0000011626,"c":0.0000011707,"v":520000.0,"t":1724745600}
+{"o":0.0000011707,"h":0.0000011804,"l":0.0000011642,"c":0.000001178,"v":313266.331559,"t":1724749200}
+{"o":0.000001178,"h":0.0000012015,"l":0.000001178,"c":0.0000011999,"v":0.0,"t":1724752800}
+{"o":0.0000011999,"h":0.0000012024,"l":0.0000011901,"c":0.0000011954,"v":0.0,"t":1724756400}
+{"o":0.0000011954,"h":0.0000012072,"l":0.0000011938,"c":0.0000011952,"v":200.0,"t":1724760000}
+{"o":0.0000011952,"h":0.0000012015,"l":0.000001186,"c":0.0000011959,"v":0.0,"t":1724763600}
+{"o":0.0000011959,"h":0.0000012024,"l":0.0000011834,"c":0.0000011992,"v":0.0,"t":1724767200}
+{"o":0.0000011992,"h":0.0000012039,"l":0.0000011907,"c":0.0000011995,"v":0.0,"t":1724770800}
+{"o":0.0000011995,"h":0.0000012032,"l":0.0000011871,"c":0.0000012003,"v":0.0,"t":1724774400}
+{"o":0.0000012003,"h":0.0000012016,"l":0.0000011897,"c":0.00000119,"v":0.0,"t":1724778000}
+{"o":0.00000119,"h":0.0000011949,"l":0.0000011853,"c":0.0000011865,"v":0.0,"t":1724781600}
+{"o":0.0000011865,"h":0.0000011944,"l":0.0000011857,"c":0.0000011899,"v":0.0,"t":1724785200}
+{"o":0.0000011899,"h":0.0000011976,"l":0.0000011574,"c":0.0000011653,"v":661641.060302,"t":1724788800}
+{"o":0.0000011653,"h":0.000001217,"l":0.0000011638,"c":0.0000012026,"v":0.0,"t":1724792400}
+{"o":0.0000012026,"h":0.0000012477,"l":0.0000012002,"c":0.0000012167,"v":0.0,"t":1724796000}
+{"o":0.0000012167,"h":0.0000012261,"l":0.0000012136,"c":0.0000012222,"v":0.0,"t":1724799600}
+{"o":0.0000012222,"h":0.0000012345,"l":0.0000012213,"c":0.0000012295,"v":0.0,"t":1724803200}
+{"o":0.0000012295,"h":0.0000012346,"l":0.0000012191,"c":0.0000012214,"v":0.0,"t":1724806800}
+{"o":0.0000012214,"h":0.0000012309,"l":0.0000011566,"c":0.0000011583,"v":18019.102987,"t":1724810400}
+{"o":0.0000011583,"h":0.0000011599,"l":0.0000011463,"c":0.0000011474,"v":0.0,"t":1724814000}
+{"o":0.0000011474,"h":0.0000011548,"l":0.0000011464,"c":0.0000011536,"v":0.0,"t":1724817600}
+{"o":0.0000011536,"h":0.0000011552,"l":0.0000011426,"c":0.0000011534,"v":0.0,"t":1724821200}
+{"o":0.0000011534,"h":0.0000011566,"l":0.0000011525,"c":0.0000011553,"v":0.0,"t":1724824800}
+{"o":0.0000011553,"h":0.0000011826,"l":0.0000011534,"c":0.0000011812,"v":0.0,"t":1724828400}
+{"o":0.0000011812,"h":0.0000011906,"l":0.0000011663,"c":0.0000011722,"v":0.0,"t":1724832000}
+{"o":0.0000011722,"h":0.0000011762,"l":0.0000011486,"c":0.0000011522,"v":137068.789148,"t":1724835600}
+{"o":0.0000011522,"h":0.0000011624,"l":0.0000011513,"c":0.0000011613,"v":0.0,"t":1724839200}
+{"o":0.0000011613,"h":0.0000011681,"l":0.0000011506,"c":0.0000011548,"v":581581.8951300001,"t":1724842800}
+{"o":0.0000011548,"h":0.0000011562,"l":0.0000011439,"c":0.0000011513,"v":0.0,"t":1724846400}
+{"o":0.0000011513,"h":0.0000011709,"l":0.0000011494,"c":0.0000011704,"v":0.0,"t":1724850000}
+{"o":0.0000011704,"h":0.0000011806,"l":0.0000011429,"c":0.0000011584,"v":51815.305766,"t":1724853600}
+{"o":0.0000011584,"h":0.0000011813,"l":0.000001153,"c":0.0000011702,"v":602278.180878,"t":1724857200}
+{"o":0.0000011702,"h":0.0000012035,"l":0.0000011474,"c":0.0000011573,"v":500000.0,"t":1724860800}
+{"o":0.0000011573,"h":0.000001168,"l":0.0000011539,"c":0.000001164,"v":0.0,"t":1724864400}
+{"o":0.000001164,"h":0.0000011654,"l":0.0000011436,"c":0.0000011442,"v":0.0,"t":1724868000}
+{"o":0.0000011442,"h":0.0000011656,"l":0.0000010894,"c":0.0000011,"v":3569471.4500209996,"t":1724871600}
+{"o":0.0000011,"h":0.0000011083,"l":0.0000010234,"c":0.0000010387,"v":3683629.663381,"t":1724875200}
+{"o":0.0000010387,"h":0.000001048,"l":0.0000010323,"c":0.0000010452,"v":81723.388932,"t":1724878800}
+{"o":0.0000010452,"h":0.0000010564,"l":0.0000010421,"c":0.0000010425,"v":0.0,"t":1724882400}
+{"o":0.0000010425,"h":0.0000010455,"l":0.0000010367,"c":0.000001039,"v":0.0,"t":1724886000}
+{"o":0.000001039,"h":0.0000010406,"l":0.000001002,"c":0.0000010068,"v":2001436.6286790001,"t":1724889600}
+{"o":0.0000010068,"h":0.000001016,"l":0.0000010031,"c":0.0000010128,"v":0.0,"t":1724893200}
+{"o":0.0000010128,"h":0.0000010164,"l":0.0000010089,"c":0.0000010096,"v":0.0,"t":1724896800}
+{"o":0.0000010096,"h":0.0000010157,"l":0.0000010079,"c":0.0000010142,"v":0.0,"t":1724900400}
+{"o":0.0000010142,"h":0.0000010149,"l":0.0000010035,"c":0.0000010061,"v":6927.271184,"t":1724904000}
+{"o":0.0000010061,"h":0.000001008,"l":0.0000010001,"c":0.0000010007,"v":0.0,"t":1724907600}
+{"o":0.0000010007,"h":0.0000010136,"l":0.0000009932,"c":0.0000010088,"v":19793.14938,"t":1724911200}
+{"o":0.0000010088,"h":0.0000010106,"l":0.0000010069,"c":0.0000010094,"v":0.0,"t":1724914800}
+{"o":0.0000010094,"h":0.0000010113,"l":0.0000010058,"c":0.0000010066,"v":0.0,"t":1724918400}
+{"o":0.0000010066,"h":0.0000010078,"l":0.0000010007,"c":0.0000010051,"v":0.0,"t":1724922000}
+{"o":0.0000010051,"h":0.0000010075,"l":0.0000009836,"c":0.0000009879,"v":1600000.0,"t":1724925600}
+{"o":0.0000009879,"h":0.0000009906,"l":0.0000009764,"c":0.000000987,"v":40502.866034,"t":1724929200}
+{"o":0.000000987,"h":0.0000009901,"l":0.0000009841,"c":0.0000009878,"v":0.0,"t":1724932800}
+{"o":0.0000009878,"h":0.0000009932,"l":0.0000009859,"c":0.0000009878,"v":0.0,"t":1724936400}
+{"o":0.0000009878,"h":0.0000010004,"l":0.0000009825,"c":0.0000009929,"v":996746.461551,"t":1724940000}
+{"o":0.0000009929,"h":0.0000009934,"l":0.0000009793,"c":0.000000988,"v":0.0,"t":1724943600}
+{"o":0.000000988,"h":0.0000010088,"l":0.0000009829,"c":0.0000010059,"v":113317.215644,"t":1724947200}
+{"o":0.0000010059,"h":0.00000101,"l":0.0000010029,"c":0.0000010043,"v":0.0,"t":1724950800}
+{"o":0.0000010043,"h":0.0000010425,"l":0.0000010042,"c":0.0000010383,"v":0.0,"t":1724954400}
+{"o":0.0000010383,"h":0.0000010526,"l":0.0000005091,"c":0.0000005575,"v":105627421.0104030073,"t":1724958000}
+{"o":0.0000005575,"h":0.0000006624,"l":0.0000005533,"c":0.0000006578,"v":40345098.7529020309,"t":1724961600}
+{"o":0.0000006578,"h":0.0000006782,"l":0.0000006576,"c":0.0000006777,"v":2212337.5578240003,"t":1724965200}
+{"o":0.0000006777,"h":0.0000006838,"l":0.0000006451,"c":0.0000006466,"v":3338508.6659689997,"t":1724968800}
+{"o":0.0000006466,"h":0.0000007388,"l":0.000000644,"c":0.0000007355,"v":10344224.8428159989,"t":1724972400}
+{"o":0.0000007355,"h":0.0000007639,"l":0.0000007298,"c":0.0000007596,"v":2502981.3161749998,"t":1724976000}
+{"o":0.0000007596,"h":0.0000007729,"l":0.0000007577,"c":0.0000007703,"v":1046435.447691,"t":1724979600}
+{"o":0.0000007703,"h":0.0000007786,"l":0.0000007689,"c":0.0000007743,"v":0.0,"t":1724983200}
+{"o":0.0000007743,"h":0.0000007791,"l":0.000000759,"c":0.0000007618,"v":1063265.272135,"t":1724986800}
+{"o":0.0000007618,"h":0.0000007618,"l":0.0000007555,"c":0.0000007594,"v":0.0,"t":1724990400}
+{"o":0.0000007594,"h":0.0000007702,"l":0.000000759,"c":0.0000007655,"v":0.0,"t":1724994000}
+{"o":0.0000007655,"h":0.0000007689,"l":0.0000007564,"c":0.0000007571,"v":0.0,"t":1724997600}
+{"o":0.0000007571,"h":0.0000007604,"l":0.0000007521,"c":0.0000007566,"v":71717.30674,"t":1725001200}
+{"o":0.0000007566,"h":0.0000007579,"l":0.0000007518,"c":0.0000007553,"v":17693.765019,"t":1725004800}
+{"o":0.0000007553,"h":0.0000007561,"l":0.0000007522,"c":0.0000007535,"v":0.0,"t":1725008400}
+{"o":0.0000007535,"h":0.0000007565,"l":0.0000007524,"c":0.0000007553,"v":0.0,"t":1725012000}
+{"o":0.0000007553,"h":0.0000007612,"l":0.000000754,"c":0.0000007597,"v":0.0,"t":1725015600}
+{"o":0.0000007597,"h":0.0000007606,"l":0.0000007465,"c":0.0000007507,"v":168347.896596,"t":1725019200}
+{"o":0.0000007507,"h":0.0000007611,"l":0.0000007472,"c":0.0000007513,"v":0.0,"t":1725022800}
+{"o":0.0000007513,"h":0.0000007745,"l":0.0000007483,"c":0.0000007737,"v":0.0,"t":1725026400}
+{"o":0.0000007737,"h":0.0000007946,"l":0.0000007731,"c":0.0000007883,"v":0.0,"t":1725030000}
+{"o":0.0000007883,"h":0.0000007949,"l":0.0000007809,"c":0.0000007845,"v":0.0,"t":1725033600}
+{"o":0.0000007845,"h":0.0000007881,"l":0.0000007788,"c":0.0000007812,"v":0.0,"t":1725037200}
+{"o":0.0000007812,"h":0.0000007818,"l":0.0000007617,"c":0.0000007665,"v":0.0,"t":1725040800}
+{"o":0.0000007665,"h":0.0000007752,"l":0.0000007665,"c":0.0000007726,"v":0.0,"t":1725044400}
+{"o":0.0000007726,"h":0.0000007745,"l":0.0000007557,"c":0.0000007569,"v":48377.823033,"t":1725048000}
+{"o":0.0000007569,"h":0.0000007581,"l":0.0000007534,"c":0.0000007565,"v":0.0,"t":1725051600}
+{"o":0.0000007565,"h":0.0000007568,"l":0.0000007481,"c":0.0000007499,"v":0.0,"t":1725055200}
+{"o":0.0000007499,"h":0.0000007665,"l":0.0000007449,"c":0.0000007643,"v":1293960.667042,"t":1725058800}
+{"o":0.0000007643,"h":0.0000007773,"l":0.0000007577,"c":0.0000007748,"v":645358.52922,"t":1725062400}
+{"o":0.0000007748,"h":0.0000008062,"l":0.0000007737,"c":0.0000007928,"v":5026628.9795770003,"t":1725066000}
+{"o":0.0000007928,"h":0.0000007952,"l":0.0000007918,"c":0.0000007918,"v":0.0,"t":1725069600}
+{"o":0.0000007918,"h":0.0000007926,"l":0.0000007732,"c":0.0000007791,"v":643534.858575,"t":1725073200}
+{"o":0.0000007791,"h":0.0000007795,"l":0.0000007764,"c":0.000000777,"v":0.0,"t":1725076800}
+{"o":0.000000777,"h":0.0000007827,"l":0.000000777,"c":0.0000007824,"v":0.0,"t":1725080400}
+{"o":0.0000007824,"h":0.0000007841,"l":0.0000007787,"c":0.0000007809,"v":0.0,"t":1725084000}
+{"o":0.0000007809,"h":0.0000008017,"l":0.0000007797,"c":0.0000008004,"v":2777121.5126029998,"t":1725087600}
+{"o":0.0000008004,"h":0.0000008104,"l":0.0000007991,"c":0.0000008102,"v":0.0,"t":1725091200}
+{"o":0.0000008102,"h":0.0000008144,"l":0.000000798,"c":0.0000007989,"v":509169.7911,"t":1725094800}
+{"o":0.0000007989,"h":0.0000007997,"l":0.0000007937,"c":0.0000007959,"v":0.0,"t":1725098400}
+{"o":0.0000007959,"h":0.000000799,"l":0.0000007904,"c":0.0000007925,"v":881777.821044,"t":1725102000}
+{"o":0.0000007925,"h":0.000000795,"l":0.0000007883,"c":0.0000007906,"v":91823.107698,"t":1725105600}
+{"o":0.0000007906,"h":0.0000007991,"l":0.0000007895,"c":0.0000007988,"v":36883.278168,"t":1725109200}
+{"o":0.0000007988,"h":0.0000008003,"l":0.0000007914,"c":0.0000007946,"v":133441.800962,"t":1725112800}
+{"o":0.0000007946,"h":0.0000007966,"l":0.0000007922,"c":0.0000007927,"v":0.0,"t":1725116400}
+{"o":0.0000007927,"h":0.000000798,"l":0.000000792,"c":0.0000007954,"v":0.0,"t":1725120000}
+{"o":0.0000007954,"h":0.0000008024,"l":0.0000007828,"c":0.0000007862,"v":258816.894999,"t":1725123600}
+{"o":0.0000007862,"h":0.0000007887,"l":0.0000007816,"c":0.000000788,"v":0.0,"t":1725127200}
+{"o":0.000000788,"h":0.0000007928,"l":0.0000007875,"c":0.0000007907,"v":0.0,"t":1725130800}
+{"o":0.0000007907,"h":0.0000007935,"l":0.0000007871,"c":0.0000007883,"v":0.0,"t":1725134400}
+{"o":0.0000007883,"h":0.0000007899,"l":0.0000007828,"c":0.0000007851,"v":0.0,"t":1725138000}
+{"o":0.0000007851,"h":0.0000007886,"l":0.0000007834,"c":0.0000007883,"v":0.0,"t":1725141600}
+{"o":0.0000007883,"h":0.0000007913,"l":0.0000007826,"c":0.0000007844,"v":157569.858968,"t":1725145200}
+{"o":0.0000007844,"h":0.0000007871,"l":0.0000007824,"c":0.0000007838,"v":211663.912462,"t":1725148800}
+{"o":0.0000007838,"h":0.0000007962,"l":0.0000007768,"c":0.0000007879,"v":900830.0,"t":1725152400}
+{"o":0.0000007879,"h":0.0000007924,"l":0.0000007857,"c":0.0000007858,"v":0.0,"t":1725156000}
+{"o":0.0000007858,"h":0.0000007873,"l":0.0000007829,"c":0.000000785,"v":0.0,"t":1725159600}
+{"o":0.000000785,"h":0.0000007894,"l":0.000000785,"c":0.0000007872,"v":0.0,"t":1725163200}
+{"o":0.0000007872,"h":0.0000008032,"l":0.0000007861,"c":0.0000008001,"v":0.0,"t":1725166800}
+{"o":0.0000008001,"h":0.0000008006,"l":0.0000007927,"c":0.0000007933,"v":0.0,"t":1725170400}
+{"o":0.0000007933,"h":0.000000797,"l":0.0000007914,"c":0.0000007926,"v":0.0,"t":1725174000}
+{"o":0.0000007926,"h":0.0000008025,"l":0.0000007924,"c":0.0000008013,"v":0.0,"t":1725177600}
+{"o":0.0000008013,"h":0.000000804,"l":0.0000007961,"c":0.0000008021,"v":0.0,"t":1725181200}
+{"o":0.0000008021,"h":0.0000008081,"l":0.0000008011,"c":0.0000008068,"v":0.0,"t":1725184800}
+{"o":0.0000008068,"h":0.0000008085,"l":0.0000007976,"c":0.0000007981,"v":0.0,"t":1725188400}
+{"o":0.0000007981,"h":0.0000008042,"l":0.0000007966,"c":0.0000008032,"v":0.0,"t":1725192000}
+{"o":0.0000008032,"h":0.0000008138,"l":0.0000007996,"c":0.0000008001,"v":0.0,"t":1725195600}
+{"o":0.0000008001,"h":0.0000008095,"l":0.0000007936,"c":0.0000007983,"v":0.0,"t":1725199200}
+{"o":0.0000007983,"h":0.0000008003,"l":0.0000007807,"c":0.0000007839,"v":0.0,"t":1725202800}
+{"o":0.0000007839,"h":0.0000007931,"l":0.0000007813,"c":0.0000007914,"v":0.0,"t":1725206400}
+{"o":0.0000007914,"h":0.0000007978,"l":0.0000007731,"c":0.0000007782,"v":156897.16709,"t":1725210000}
+{"o":0.0000007782,"h":0.0000007795,"l":0.0000007632,"c":0.000000766,"v":0.0,"t":1725213600}
+{"o":0.000000766,"h":0.0000007841,"l":0.0000007595,"c":0.0000007781,"v":895967.12887,"t":1725217200}
+{"o":0.0000007781,"h":0.0000007942,"l":0.0000007731,"c":0.0000007912,"v":24556.634471,"t":1725220800}
+{"o":0.0000007912,"h":0.0000008022,"l":0.0000007705,"c":0.0000007773,"v":510711.803338,"t":1725224400}
+{"o":0.0000007773,"h":0.0000008129,"l":0.0000007765,"c":0.0000008057,"v":0.0,"t":1725228000}
+{"o":0.0000008057,"h":0.0000008162,"l":0.0000007972,"c":0.0000008096,"v":0.0,"t":1725231600}
+{"o":0.0000008096,"h":0.0000008109,"l":0.0000007981,"c":0.0000008027,"v":0.0,"t":1725235200}
+{"o":0.0000008027,"h":0.0000008056,"l":0.0000007802,"c":0.0000007846,"v":143707.671583,"t":1725238800}
+{"o":0.0000007846,"h":0.0000007924,"l":0.000000779,"c":0.0000007873,"v":0.0,"t":1725242400}
+{"o":0.0000007873,"h":0.0000007878,"l":0.0000007799,"c":0.0000007818,"v":0.0,"t":1725246000}
+{"o":0.0000007818,"h":0.0000007996,"l":0.0000007795,"c":0.0000007982,"v":0.0,"t":1725249600}
+{"o":0.0000007982,"h":0.0000007985,"l":0.0000007832,"c":0.0000007883,"v":0.0,"t":1725253200}
+{"o":0.0000007883,"h":0.0000007933,"l":0.0000007846,"c":0.0000007904,"v":0.0,"t":1725256800}
+{"o":0.0000007904,"h":0.0000008024,"l":0.0000007868,"c":0.0000007975,"v":0.0,"t":1725260400}
+{"o":0.0000007975,"h":0.0000007998,"l":0.0000007794,"c":0.0000007837,"v":0.0,"t":1725264000}
+{"o":0.0000007837,"h":0.0000007891,"l":0.0000007722,"c":0.000000773,"v":0.0,"t":1725267600}
+{"o":0.000000773,"h":0.0000007754,"l":0.0000007658,"c":0.0000007711,"v":0.0,"t":1725271200}
+{"o":0.0000007711,"h":0.000000774,"l":0.0000007673,"c":0.0000007724,"v":0.0,"t":1725274800}
+{"o":0.0000007724,"h":0.0000007751,"l":0.0000007685,"c":0.0000007717,"v":0.0,"t":1725278400}
+{"o":0.0000007717,"h":0.0000007787,"l":0.0000007686,"c":0.0000007783,"v":0.0,"t":1725282000}
+{"o":0.0000007783,"h":0.0000007879,"l":0.0000007637,"c":0.000000771,"v":60579.827423,"t":1725285600}
+{"o":0.000000771,"h":0.0000007741,"l":0.0000007679,"c":0.000000773,"v":0.0,"t":1725289200}
+{"o":0.000000773,"h":0.0000007778,"l":0.000000768,"c":0.0000007767,"v":0.0,"t":1725292800}
+{"o":0.0000007767,"h":0.0000007974,"l":0.0000007666,"c":0.000000789,"v":905632.0908840001,"t":1725296400}
+{"o":0.000000789,"h":0.0000007938,"l":0.0000007858,"c":0.0000007893,"v":0.0,"t":1725300000}
+{"o":0.0000007893,"h":0.0000007943,"l":0.0000007842,"c":0.0000007872,"v":620708.2828009999,"t":1725303600}
+{"o":0.0000007872,"h":0.0000007888,"l":0.0000007747,"c":0.0000007765,"v":9000.42296,"t":1725307200}
+{"o":0.0000007765,"h":0.0000007812,"l":0.000000774,"c":0.0000007793,"v":0.0,"t":1725310800}
+{"o":0.0000007793,"h":0.0000007804,"l":0.000000775,"c":0.0000007756,"v":0.0,"t":1725314400}
+{"o":0.0000007756,"h":0.000000777,"l":0.0000007723,"c":0.0000007751,"v":0.0,"t":1725318000}
+{"o":0.0000007751,"h":0.0000007793,"l":0.0000007734,"c":0.0000007743,"v":0.0,"t":1725321600}
+{"o":0.0000007743,"h":0.0000007774,"l":0.0000007717,"c":0.0000007719,"v":0.0,"t":1725325200}
+{"o":0.0000007719,"h":0.0000007725,"l":0.000000761,"c":0.0000007701,"v":0.0,"t":1725328800}
+{"o":0.0000007701,"h":0.0000007724,"l":0.0000007676,"c":0.0000007715,"v":0.0,"t":1725332400}
+{"o":0.0000007715,"h":0.0000007772,"l":0.0000007694,"c":0.0000007748,"v":0.0,"t":1725336000}
+{"o":0.0000007748,"h":0.0000007775,"l":0.0000007718,"c":0.0000007745,"v":0.0,"t":1725339600}
+{"o":0.0000007745,"h":0.0000008055,"l":0.0000007744,"c":0.0000008048,"v":3206704.9727130001,"t":1725343200}
+{"o":0.0000008048,"h":0.0000011606,"l":0.0000007979,"c":0.0000009201,"v":42403384.9576860145,"t":1725346800}
+{"o":0.0000009201,"h":0.0000009846,"l":0.0000008718,"c":0.000000881,"v":12921984.6678040009,"t":1725350400}
+{"o":0.000000881,"h":0.0000008814,"l":0.0000008445,"c":0.0000008477,"v":2985642.9908030005,"t":1725354000}
+{"o":0.0000008477,"h":0.0000008488,"l":0.0000008424,"c":0.0000008456,"v":0.0,"t":1725357600}
+{"o":0.0000008456,"h":0.000000847,"l":0.0000008417,"c":0.0000008428,"v":0.0,"t":1725361200}
+{"o":0.0000008428,"h":0.000000847,"l":0.0000008354,"c":0.0000008459,"v":278430.041856,"t":1725364800}
+{"o":0.0000008459,"h":0.0000008669,"l":0.000000844,"c":0.0000008644,"v":0.0,"t":1725368400}
+{"o":0.0000008644,"h":0.0000008744,"l":0.0000008644,"c":0.0000008731,"v":0.0,"t":1725372000}
+{"o":0.0000008731,"h":0.000000883,"l":0.0000008698,"c":0.0000008768,"v":0.0,"t":1725375600}
+{"o":0.0000008768,"h":0.0000008798,"l":0.0000008711,"c":0.0000008752,"v":0.0,"t":1725379200}
+{"o":0.0000008752,"h":0.0000008759,"l":0.0000008655,"c":0.0000008742,"v":0.0,"t":1725382800}
+{"o":0.0000008742,"h":0.0000008766,"l":0.0000008222,"c":0.0000008237,"v":2476689.6814930001,"t":1725386400}
+{"o":0.0000008237,"h":0.0000008589,"l":0.0000008153,"c":0.0000008537,"v":4196228.39298,"t":1725390000}
+{"o":0.0000008537,"h":0.0000008924,"l":0.0000008495,"c":0.0000008874,"v":3384248.6893729996,"t":1725393600}
+{"o":0.0000008874,"h":0.000000896,"l":0.0000008728,"c":0.0000008796,"v":642685.710531,"t":1725397200}
+{"o":0.0000008796,"h":0.0000008846,"l":0.0000008333,"c":0.0000008389,"v":4392091.4061679998,"t":1725400800}
+{"o":0.0000008389,"h":0.0000008545,"l":0.0000008384,"c":0.0000008515,"v":0.0,"t":1725404400}
+{"o":0.0000008515,"h":0.0000008756,"l":0.0000008431,"c":0.0000008579,"v":0.0,"t":1725408000}
+{"o":0.0000008579,"h":0.0000008863,"l":0.0000008515,"c":0.0000008563,"v":0.0,"t":1725411600}
+{"o":0.0000008563,"h":0.0000008607,"l":0.0000008515,"c":0.0000008544,"v":0.0,"t":1725415200}
+{"o":0.0000008544,"h":0.000000855,"l":0.0000008488,"c":0.0000008508,"v":0.0,"t":1725418800}
+{"o":0.0000008508,"h":0.000000856,"l":0.0000008491,"c":0.0000008499,"v":0.0,"t":1725422400}
+{"o":0.0000008499,"h":0.0000008583,"l":0.0000008499,"c":0.0000008568,"v":0.0,"t":1725426000}
+{"o":0.0000008568,"h":0.0000008568,"l":0.0000008257,"c":0.0000008346,"v":4545385.7405660003,"t":1725429600}
+{"o":0.0000008346,"h":0.0000008349,"l":0.0000008142,"c":0.0000008212,"v":0.0,"t":1725433200}
+{"o":0.0000008212,"h":0.0000008245,"l":0.0000008184,"c":0.0000008233,"v":0.0,"t":1725436800}
+{"o":0.0000008233,"h":0.0000008369,"l":0.0000008184,"c":0.0000008369,"v":356861.092145,"t":1725440400}
+{"o":0.0000008369,"h":0.0000008553,"l":0.000000835,"c":0.0000008547,"v":1075226.222058,"t":1725444000}
+{"o":0.0000008547,"h":0.0000008575,"l":0.000000846,"c":0.0000008514,"v":469545.6113,"t":1725447600}
+{"o":0.0000008514,"h":0.0000008551,"l":0.0000008406,"c":0.0000008466,"v":473432.648215,"t":1725451200}
+{"o":0.0000008466,"h":0.0000008516,"l":0.0000008394,"c":0.0000008404,"v":58612.46635,"t":1725454800}
+{"o":0.0000008404,"h":0.0000008745,"l":0.000000813,"c":0.0000008465,"v":4250.197737,"t":1725458400}
+{"o":0.0000008465,"h":0.0000008755,"l":0.0000008288,"c":0.0000008312,"v":5418331.8762120008,"t":1725462000}
+{"o":0.0000008312,"h":0.0000008382,"l":0.0000008238,"c":0.0000008305,"v":0.0,"t":1725465600}
+{"o":0.0000008305,"h":0.0000008388,"l":0.0000008291,"c":0.0000008387,"v":0.0,"t":1725469200}
+{"o":0.0000008387,"h":0.0000008388,"l":0.0000008329,"c":0.0000008361,"v":0.0,"t":1725472800}
+{"o":0.0000008361,"h":0.0000008381,"l":0.0000008309,"c":0.0000008348,"v":0.0,"t":1725476400}
+{"o":0.0000008348,"h":0.0000008371,"l":0.0000008293,"c":0.0000008307,"v":0.0,"t":1725480000}
+{"o":0.0000008307,"h":0.0000008326,"l":0.0000008272,"c":0.0000008284,"v":0.0,"t":1725483600}
+{"o":0.0000008284,"h":0.0000008334,"l":0.0000008259,"c":0.0000008295,"v":0.0,"t":1725487200}
+{"o":0.0000008295,"h":0.0000008347,"l":0.0000008278,"c":0.0000008327,"v":0.0,"t":1725490800}
+{"o":0.0000008327,"h":0.0000008369,"l":0.0000008277,"c":0.0000008369,"v":0.0,"t":1725494400}
+{"o":0.0000008369,"h":0.0000008369,"l":0.0000008283,"c":0.0000008311,"v":0.0,"t":1725498000}
+{"o":0.0000008311,"h":0.0000008407,"l":0.0000008291,"c":0.0000008401,"v":42930.039366,"t":1725501600}
+{"o":0.0000008401,"h":0.0000008516,"l":0.0000008401,"c":0.0000008495,"v":0.0,"t":1725505200}
+{"o":0.0000008495,"h":0.0000008514,"l":0.0000008328,"c":0.0000008376,"v":0.0,"t":1725508800}
+{"o":0.0000008376,"h":0.0000008457,"l":0.0000008367,"c":0.0000008447,"v":0.0,"t":1725512400}
+{"o":0.0000008447,"h":0.0000008545,"l":0.0000008429,"c":0.0000008466,"v":0.0,"t":1725516000}
+{"o":0.0000008466,"h":0.0000008472,"l":0.0000008385,"c":0.00000084,"v":0.0,"t":1725519600}
+{"o":0.00000084,"h":0.0000008448,"l":0.0000008355,"c":0.0000008422,"v":0.0,"t":1725523200}
+{"o":0.0000008422,"h":0.0000008489,"l":0.0000008415,"c":0.0000008453,"v":0.0,"t":1725526800}
+{"o":0.0000008453,"h":0.0000008484,"l":0.0000008378,"c":0.0000008416,"v":414769.136986,"t":1725530400}
+{"o":0.0000008416,"h":0.0000008447,"l":0.0000008377,"c":0.0000008398,"v":0.0,"t":1725534000}
+{"o":0.0000008398,"h":0.0000008507,"l":0.0000008318,"c":0.0000008412,"v":195856.020029,"t":1725537600}
+{"o":0.0000008412,"h":0.0000008426,"l":0.0000008316,"c":0.000000834,"v":0.0,"t":1725541200}
+{"o":0.000000834,"h":0.0000008506,"l":0.0000008287,"c":0.0000008506,"v":0.0,"t":1725544800}
+{"o":0.0000008506,"h":0.0000008642,"l":0.0000008358,"c":0.0000008469,"v":15085.280735,"t":1725548400}
+{"o":0.0000008469,"h":0.0000008545,"l":0.0000008242,"c":0.000000831,"v":2000000.0,"t":1725552000}
+{"o":0.000000831,"h":0.0000008338,"l":0.000000826,"c":0.0000008267,"v":0.0,"t":1725555600}
+{"o":0.0000008267,"h":0.0000008311,"l":0.0000008111,"c":0.0000008145,"v":888739.042381,"t":1725559200}
+{"o":0.0000008145,"h":0.0000008341,"l":0.0000008141,"c":0.0000008281,"v":0.0,"t":1725562800}
+{"o":0.0000008281,"h":0.0000008307,"l":0.0000008243,"c":0.0000008288,"v":0.0,"t":1725566400}
+{"o":0.0000008288,"h":0.000000829,"l":0.0000008074,"c":0.0000008087,"v":180142.008473,"t":1725570000}
+{"o":0.0000008087,"h":0.0000008154,"l":0.0000008062,"c":0.0000008081,"v":0.0,"t":1725573600}
+{"o":0.0000008081,"h":0.0000008171,"l":0.0000007975,"c":0.0000007996,"v":2359720.1150480001,"t":1725577200}
+{"o":0.0000007996,"h":0.0000008043,"l":0.0000007966,"c":0.0000007992,"v":0.0,"t":1725580800}
+{"o":0.0000007992,"h":0.0000008034,"l":0.000000792,"c":0.0000007942,"v":0.0,"t":1725584400}
+{"o":0.0000007942,"h":0.0000007971,"l":0.0000007868,"c":0.0000007892,"v":191505.524664,"t":1725588000}
+{"o":0.0000007892,"h":0.0000007926,"l":0.0000007873,"c":0.0000007926,"v":0.0,"t":1725591600}
+{"o":0.0000007926,"h":0.0000007945,"l":0.0000007895,"c":0.0000007941,"v":0.0,"t":1725595200}
+{"o":0.0000007941,"h":0.0000007996,"l":0.0000007925,"c":0.0000007954,"v":0.0,"t":1725598800}
+{"o":0.0000007954,"h":0.0000007985,"l":0.0000007941,"c":0.0000007953,"v":0.0,"t":1725602400}
+{"o":0.0000007953,"h":0.0000008203,"l":0.000000795,"c":0.0000008084,"v":0.0,"t":1725606000}
+{"o":0.0000008084,"h":0.0000008092,"l":0.000000802,"c":0.0000008061,"v":0.0,"t":1725609600}
+{"o":0.0000008061,"h":0.0000008073,"l":0.0000007994,"c":0.0000008005,"v":0.0,"t":1725613200}
+{"o":0.0000008005,"h":0.0000008082,"l":0.0000007903,"c":0.0000008013,"v":1747924.2062469998,"t":1725616800}
+{"o":0.0000008013,"h":0.0000008054,"l":0.00000079,"c":0.0000007923,"v":957219.2472699999,"t":1725620400}
+{"o":0.0000007923,"h":0.0000007958,"l":0.0000007696,"c":0.0000007728,"v":0.0,"t":1725624000}
+{"o":0.0000007728,"h":0.0000008189,"l":0.0000007687,"c":0.000000794,"v":537285.770116,"t":1725627600}
+{"o":0.000000794,"h":0.000000812,"l":0.0000007739,"c":0.000000785,"v":418650.950296,"t":1725631200}
+{"o":0.000000785,"h":0.0000008,"l":0.0000007795,"c":0.0000007913,"v":0.0,"t":1725634800}
+{"o":0.0000007913,"h":0.0000008092,"l":0.0000007836,"c":0.0000007952,"v":35000.0,"t":1725638400}
+{"o":0.0000007952,"h":0.0000008013,"l":0.000000786,"c":0.0000007932,"v":0.0,"t":1725642000}
+{"o":0.0000007932,"h":0.0000008061,"l":0.0000007923,"c":0.0000008053,"v":0.0,"t":1725645600}
+{"o":0.0000008053,"h":0.0000008218,"l":0.0000007888,"c":0.0000008127,"v":2861550.7159890002,"t":1725649200}
+{"o":0.0000008127,"h":0.0000008409,"l":0.000000807,"c":0.0000008383,"v":0.0,"t":1725652800}
+{"o":0.0000008383,"h":0.0000008463,"l":0.0000008065,"c":0.0000008183,"v":1575426.0407980001,"t":1725656400}
+{"o":0.0000008183,"h":0.0000008233,"l":0.000000814,"c":0.0000008185,"v":0.0,"t":1725660000}
+{"o":0.0000008185,"h":0.0000008247,"l":0.0000008148,"c":0.0000008185,"v":488745.30592,"t":1725663600}
+{"o":0.0000008185,"h":0.0000008228,"l":0.0000008141,"c":0.000000822,"v":267824.899858,"t":1725667200}
+{"o":0.000000822,"h":0.0000008273,"l":0.0000008203,"c":0.0000008247,"v":0.0,"t":1725670800}
+{"o":0.0000008247,"h":0.0000008259,"l":0.000000819,"c":0.0000008209,"v":0.0,"t":1725674400}
+{"o":0.0000008209,"h":0.0000008215,"l":0.0000008186,"c":0.0000008206,"v":0.0,"t":1725678000}
+{"o":0.0000008206,"h":0.000000821,"l":0.0000008137,"c":0.0000008141,"v":0.0,"t":1725681600}
+{"o":0.0000008141,"h":0.0000008148,"l":0.000000807,"c":0.0000008092,"v":0.0,"t":1725685200}
+{"o":0.0000008092,"h":0.00000081,"l":0.0000008057,"c":0.0000008062,"v":0.0,"t":1725688800}
+{"o":0.0000008062,"h":0.0000008257,"l":0.0000007993,"c":0.0000008222,"v":94511.0,"t":1725692400}
+{"o":0.0000008222,"h":0.0000008272,"l":0.0000008212,"c":0.0000008234,"v":0.0,"t":1725696000}
+{"o":0.0000008234,"h":0.0000008276,"l":0.000000822,"c":0.0000008255,"v":0.0,"t":1725699600}
+{"o":0.0000008255,"h":0.000000827,"l":0.0000008228,"c":0.000000827,"v":0.0,"t":1725703200}
+{"o":0.000000827,"h":0.0000008281,"l":0.0000008233,"c":0.0000008263,"v":0.0,"t":1725706800}
+{"o":0.0000008263,"h":0.0000008263,"l":0.0000008212,"c":0.0000008237,"v":0.0,"t":1725710400}
+{"o":0.0000008237,"h":0.0000008307,"l":0.0000008138,"c":0.0000008181,"v":571869.85998,"t":1725714000}
+{"o":0.0000008181,"h":0.0000008189,"l":0.0000008053,"c":0.0000008057,"v":356861.092145,"t":1725717600}
+{"o":0.0000008057,"h":0.0000008057,"l":0.0000007958,"c":0.0000007996,"v":0.0,"t":1725721200}
+{"o":0.0000007996,"h":0.0000008126,"l":0.0000007975,"c":0.0000008121,"v":115268.01981,"t":1725724800}
+{"o":0.0000008121,"h":0.0000008184,"l":0.0000008077,"c":0.0000008151,"v":31934.36804,"t":1725728400}
+{"o":0.0000008151,"h":0.0000008188,"l":0.0000008081,"c":0.0000008104,"v":0.0,"t":1725732000}
+{"o":0.0000008104,"h":0.0000008109,"l":0.0000008023,"c":0.0000008056,"v":0.0,"t":1725735600}
+{"o":0.0000008056,"h":0.0000008121,"l":0.0000008048,"c":0.0000008121,"v":0.0,"t":1725739200}
+{"o":0.0000008121,"h":0.0000008159,"l":0.0000008085,"c":0.0000008147,"v":0.0,"t":1725742800}
+{"o":0.0000008147,"h":0.0000008211,"l":0.0000008014,"c":0.0000008047,"v":299851.3392,"t":1725746400}
+{"o":0.0000008047,"h":0.0000008095,"l":0.0000007979,"c":0.0000008013,"v":5861.228442,"t":1725750000}
+{"o":0.0000008013,"h":0.0000008065,"l":0.0000007945,"c":0.0000007971,"v":1239321.9295049999,"t":1725753600}
+{"o":0.0000007971,"h":0.0000007974,"l":0.0000007925,"c":0.0000007947,"v":0.0,"t":1725757200}
+{"o":0.0000007947,"h":0.0000007954,"l":0.0000007916,"c":0.0000007934,"v":9827.945367,"t":1725760800}
+{"o":0.0000007934,"h":0.0000007968,"l":0.0000007915,"c":0.0000007941,"v":4911.900554,"t":1725764400}
+{"o":0.0000007941,"h":0.0000007954,"l":0.0000007912,"c":0.0000007928,"v":0.0,"t":1725768000}
+{"o":0.0000007928,"h":0.0000007995,"l":0.0000007927,"c":0.0000007995,"v":241352.938276,"t":1725771600}
+{"o":0.0000007995,"h":0.0000007996,"l":0.0000007954,"c":0.0000007963,"v":0.0,"t":1725775200}
+{"o":0.0000007963,"h":0.0000007967,"l":0.0000007858,"c":0.0000007889,"v":0.0,"t":1725778800}
+{"o":0.0000007889,"h":0.0000007914,"l":0.0000007871,"c":0.0000007876,"v":0.0,"t":1725782400}
+{"o":0.0000007876,"h":0.0000008,"l":0.0000007805,"c":0.0000007997,"v":47511.323012,"t":1725786000}
+{"o":0.0000007997,"h":0.0000008001,"l":0.0000007934,"c":0.0000007939,"v":0.0,"t":1725789600}
+{"o":0.0000007939,"h":0.0000007978,"l":0.0000007922,"c":0.0000007973,"v":0.0,"t":1725793200}
+{"o":0.0000007973,"h":0.0000008073,"l":0.0000007962,"c":0.0000008065,"v":9629.668342,"t":1725796800}
+{"o":0.0000008065,"h":0.0000008093,"l":0.0000007945,"c":0.0000007951,"v":9395.706723,"t":1725800400}
+{"o":0.0000007951,"h":0.0000008037,"l":0.00000079,"c":0.0000007995,"v":9789.028575,"t":1725804000}
+{"o":0.0000007995,"h":0.0000008057,"l":0.0000007972,"c":0.0000008049,"v":0.0,"t":1725807600}
+{"o":0.0000008049,"h":0.0000008056,"l":0.0000007949,"c":0.0000007986,"v":0.0,"t":1725811200}
+{"o":0.0000007986,"h":0.0000008047,"l":0.000000789,"c":0.0000007952,"v":187649.063878,"t":1725814800}
+{"o":0.0000007952,"h":0.0000008026,"l":0.0000007946,"c":0.0000008014,"v":15225.243137,"t":1725818400}
+{"o":0.0000008014,"h":0.0000008038,"l":0.0000007995,"c":0.000000802,"v":0.0,"t":1725822000}
+{"o":0.000000802,"h":0.0000008042,"l":0.0000008005,"c":0.0000008014,"v":0.0,"t":1725825600}
+{"o":0.0000008014,"h":0.0000008071,"l":0.0000007946,"c":0.0000008013,"v":71750.770837,"t":1725829200}
+{"o":0.0000008013,"h":0.0000008095,"l":0.0000007861,"c":0.0000008058,"v":185870.615786,"t":1725832800}
+{"o":0.0000008058,"h":0.0000008067,"l":0.0000007997,"c":0.0000008008,"v":0.0,"t":1725836400}
+{"o":0.0000008008,"h":0.0000008068,"l":0.0000007953,"c":0.0000008009,"v":0.0,"t":1725840000}
+{"o":0.0000008009,"h":0.0000008064,"l":0.0000007965,"c":0.0000008028,"v":0.0,"t":1725843600}
+{"o":0.0000008028,"h":0.0000008119,"l":0.000000802,"c":0.0000008058,"v":0.0,"t":1725847200}
+{"o":0.0000008058,"h":0.0000008146,"l":0.0000008057,"c":0.0000008103,"v":0.0,"t":1725850800}
+{"o":0.0000008103,"h":0.0000008148,"l":0.0000008091,"c":0.0000008125,"v":0.0,"t":1725854400}
+{"o":0.0000008125,"h":0.0000008173,"l":0.000000811,"c":0.0000008154,"v":0.0,"t":1725858000}
+{"o":0.0000008154,"h":0.0000008163,"l":0.0000008095,"c":0.0000008102,"v":0.0,"t":1725861600}
+{"o":0.0000008102,"h":0.0000008129,"l":0.0000008055,"c":0.0000008059,"v":0.0,"t":1725865200}
+{"o":0.0000008059,"h":0.0000008067,"l":0.0000008003,"c":0.0000008022,"v":0.0,"t":1725868800}
+{"o":0.0000008022,"h":0.0000008059,"l":0.0000007957,"c":0.0000008048,"v":0.0,"t":1725872400}
+{"o":0.0000008048,"h":0.0000008066,"l":0.0000007779,"c":0.000000781,"v":3164825.2266879999,"t":1725876000}
+{"o":0.000000781,"h":0.000000785,"l":0.0000007803,"c":0.0000007836,"v":0.0,"t":1725879600}
+{"o":0.0000007836,"h":0.0000007891,"l":0.0000007663,"c":0.0000007741,"v":1195849.115033,"t":1725883200}
+{"o":0.0000007741,"h":0.0000007778,"l":0.0000007686,"c":0.0000007714,"v":0.0,"t":1725886800}
+{"o":0.0000007714,"h":0.0000007936,"l":0.0000007614,"c":0.0000007789,"v":505754.069134,"t":1725890400}
+{"o":0.0000007789,"h":0.0000007802,"l":0.0000007701,"c":0.0000007717,"v":0.0,"t":1725894000}
+{"o":0.0000007717,"h":0.0000007823,"l":0.0000007405,"c":0.0000007563,"v":62115.361425,"t":1725897600}
+{"o":0.0000007563,"h":0.0000007796,"l":0.0000007495,"c":0.0000007772,"v":13793.209484,"t":1725901200}
+{"o":0.0000007772,"h":0.0000007808,"l":0.0000007737,"c":0.0000007752,"v":0.0,"t":1725904800}
+{"o":0.0000007752,"h":0.0000007762,"l":0.0000007639,"c":0.000000765,"v":0.0,"t":1725908400}
+{"o":0.000000765,"h":0.0000007722,"l":0.0000007633,"c":0.0000007667,"v":0.0,"t":1725912000}
+{"o":0.0000007667,"h":0.0000007679,"l":0.0000007535,"c":0.0000007642,"v":0.0,"t":1725915600}
+{"o":0.0000007642,"h":0.0000007709,"l":0.0000007611,"c":0.0000007682,"v":0.0,"t":1725919200}
+{"o":0.0000007682,"h":0.0000007708,"l":0.0000007636,"c":0.0000007646,"v":0.0,"t":1725922800}
+{"o":0.0000007646,"h":0.0000007747,"l":0.0000007637,"c":0.0000007714,"v":250000.0,"t":1725926400}
+{"o":0.0000007714,"h":0.0000007776,"l":0.0000007609,"c":0.0000007659,"v":500249.609802,"t":1725930000}
+{"o":0.0000007659,"h":0.0000007688,"l":0.0000007584,"c":0.0000007594,"v":100000.0,"t":1725933600}
+{"o":0.0000007594,"h":0.000000763,"l":0.0000007588,"c":0.0000007623,"v":0.0,"t":1725937200}
+{"o":0.0000007623,"h":0.0000007645,"l":0.0000007589,"c":0.0000007621,"v":0.0,"t":1725940800}
+{"o":0.0000007621,"h":0.0000007626,"l":0.0000007528,"c":0.0000007528,"v":0.0,"t":1725944400}
+{"o":0.0000007528,"h":0.0000007575,"l":0.0000007528,"c":0.0000007566,"v":0.0,"t":1725948000}
+{"o":0.0000007566,"h":0.0000007577,"l":0.0000007489,"c":0.0000007505,"v":0.0,"t":1725951600}
+{"o":0.0000007505,"h":0.0000007538,"l":0.0000007477,"c":0.0000007524,"v":0.0,"t":1725955200}
+{"o":0.0000007524,"h":0.0000007548,"l":0.0000007504,"c":0.0000007532,"v":0.0,"t":1725958800}
+{"o":0.0000007532,"h":0.0000007558,"l":0.0000007496,"c":0.0000007509,"v":0.0,"t":1725962400}
+{"o":0.0000007509,"h":0.0000007528,"l":0.0000007484,"c":0.0000007492,"v":16796.429481,"t":1725966000}
+{"o":0.0000007492,"h":0.000000769,"l":0.0000007473,"c":0.0000007685,"v":9608.343382,"t":1725969600}
+{"o":0.0000007685,"h":0.0000007745,"l":0.0000007679,"c":0.0000007705,"v":0.0,"t":1725973200}
+{"o":0.0000007705,"h":0.0000007867,"l":0.0000007594,"c":0.0000007784,"v":1566715.704649,"t":1725976800}
+{"o":0.0000007784,"h":0.000000784,"l":0.0000007715,"c":0.0000007839,"v":0.0,"t":1725980400}
+{"o":0.0000007839,"h":0.0000007863,"l":0.0000007706,"c":0.0000007731,"v":517680.396956,"t":1725984000}
+{"o":0.0000007731,"h":0.0000007736,"l":0.0000007592,"c":0.0000007655,"v":0.0,"t":1725987600}
+{"o":0.0000007655,"h":0.0000007655,"l":0.0000007534,"c":0.0000007597,"v":0.0,"t":1725991200}
+{"o":0.0000007597,"h":0.0000007653,"l":0.0000007587,"c":0.0000007606,"v":0.0,"t":1725994800}
+{"o":0.0000007606,"h":0.0000007659,"l":0.0000007553,"c":0.0000007659,"v":0.0,"t":1725998400}
+{"o":0.0000007659,"h":0.0000007689,"l":0.0000007638,"c":0.0000007677,"v":0.0,"t":1726002000}
+{"o":0.0000007677,"h":0.0000007808,"l":0.0000007636,"c":0.000000776,"v":47368.414492,"t":1726005600}
+{"o":0.000000776,"h":0.000000782,"l":0.0000007753,"c":0.0000007794,"v":201890.030915,"t":1726009200}
+{"o":0.0000007794,"h":0.0000007822,"l":0.0000007778,"c":0.0000007798,"v":0.0,"t":1726012800}
+{"o":0.0000007798,"h":0.0000007929,"l":0.0000007794,"c":0.0000007922,"v":0.0,"t":1726016400}
+{"o":0.0000007922,"h":0.0000007926,"l":0.0000007862,"c":0.0000007889,"v":0.0,"t":1726020000}
+{"o":0.0000007889,"h":0.0000007928,"l":0.0000007767,"c":0.0000007796,"v":166248.198384,"t":1726023600}
+{"o":0.0000007796,"h":0.0000007916,"l":0.0000007796,"c":0.0000007875,"v":0.0,"t":1726027200}
+{"o":0.0000007875,"h":0.0000007943,"l":0.0000007873,"c":0.000000793,"v":0.0,"t":1726030800}
+{"o":0.000000793,"h":0.0000007946,"l":0.0000007875,"c":0.0000007912,"v":0.0,"t":1726034400}
+{"o":0.0000007912,"h":0.0000007918,"l":0.0000007858,"c":0.0000007865,"v":0.0,"t":1726038000}
+{"o":0.0000007865,"h":0.0000007955,"l":0.0000007865,"c":0.0000007932,"v":0.0,"t":1726041600}
+{"o":0.0000007932,"h":0.0000007942,"l":0.0000007905,"c":0.000000792,"v":0.0,"t":1726045200}
+{"o":0.000000792,"h":0.000000806,"l":0.000000792,"c":0.0000007953,"v":0.0,"t":1726048800}
+{"o":0.0000007953,"h":0.0000007953,"l":0.0000007879,"c":0.0000007897,"v":0.0,"t":1726052400}
+{"o":0.0000007897,"h":0.0000007967,"l":0.0000007851,"c":0.0000007891,"v":0.0,"t":1726056000}
+{"o":0.0000007891,"h":0.0000008057,"l":0.0000007812,"c":0.0000008035,"v":0.0,"t":1726059600}
+{"o":0.0000008035,"h":0.0000008125,"l":0.0000007672,"c":0.0000007698,"v":163407.180547,"t":1726063200}
+{"o":0.0000007698,"h":0.0000007731,"l":0.000000754,"c":0.0000007609,"v":0.0,"t":1726066800}
+{"o":0.0000007609,"h":0.0000007614,"l":0.0000007534,"c":0.000000756,"v":0.0,"t":1726070400}
+{"o":0.000000756,"h":0.0000007565,"l":0.0000007477,"c":0.0000007499,"v":0.0,"t":1726074000}
+{"o":0.0000007499,"h":0.0000007891,"l":0.0000007471,"c":0.0000007842,"v":4767.301502,"t":1726077600}
+{"o":0.0000007842,"h":0.0000007878,"l":0.0000007687,"c":0.0000007699,"v":29126.213592,"t":1726081200}
+{"o":0.0000007699,"h":0.0000007756,"l":0.00000076,"c":0.000000763,"v":1262585.3293910001,"t":1726084800}
+{"o":0.000000763,"h":0.0000007664,"l":0.0000007612,"c":0.0000007643,"v":0.0,"t":1726088400}
+{"o":0.0000007643,"h":0.0000007656,"l":0.0000007612,"c":0.0000007615,"v":1494.407431,"t":1726092000}
+{"o":0.0000007615,"h":0.0000007632,"l":0.0000007597,"c":0.0000007621,"v":0.0,"t":1726095600}
+{"o":0.0000007621,"h":0.0000007625,"l":0.0000007517,"c":0.0000007554,"v":0.0,"t":1726099200}
+{"o":0.0000007554,"h":0.0000007554,"l":0.0000007483,"c":0.0000007488,"v":0.0,"t":1726102800}
+{"o":0.0000007488,"h":0.0000007493,"l":0.0000007419,"c":0.0000007452,"v":0.0,"t":1726106400}
+{"o":0.0000007452,"h":0.0000007472,"l":0.000000742,"c":0.000000744,"v":0.0,"t":1726110000}
+{"o":0.000000744,"h":0.0000007472,"l":0.0000007407,"c":0.0000007462,"v":0.0,"t":1726113600}
+{"o":0.0000007462,"h":0.0000007504,"l":0.0000007448,"c":0.000000748,"v":0.0,"t":1726117200}
+{"o":0.000000748,"h":0.0000007514,"l":0.0000007399,"c":0.0000007499,"v":0.0,"t":1726120800}
+{"o":0.0000007499,"h":0.0000007507,"l":0.0000007463,"c":0.000000748,"v":0.0,"t":1726124400}
+{"o":0.000000748,"h":0.0000007671,"l":0.0000007454,"c":0.0000007661,"v":110303.654356,"t":1726128000}
+{"o":0.0000007661,"h":0.0000007692,"l":0.0000007654,"c":0.000000769,"v":0.0,"t":1726131600}
+{"o":0.000000769,"h":0.0000007702,"l":0.0000007667,"c":0.0000007696,"v":0.0,"t":1726135200}
+{"o":0.0000007696,"h":0.0000007701,"l":0.0000007654,"c":0.000000767,"v":0.0,"t":1726138800}
+{"o":0.000000767,"h":0.0000007716,"l":0.0000007646,"c":0.0000007711,"v":11504.507953,"t":1726142400}
+{"o":0.0000007711,"h":0.0000007723,"l":0.0000007657,"c":0.0000007691,"v":0.0,"t":1726146000}
+{"o":0.0000007691,"h":0.0000007703,"l":0.000000756,"c":0.00000077,"v":0.0,"t":1726149600}
+{"o":0.00000077,"h":0.0000007823,"l":0.000000757,"c":0.0000007816,"v":2413889.692386,"t":1726153200}
+{"o":0.0000007816,"h":0.0000007819,"l":0.000000774,"c":0.0000007746,"v":0.0,"t":1726156800}
+{"o":0.0000007746,"h":0.0000007763,"l":0.0000007674,"c":0.0000007683,"v":516448.523287,"t":1726160400}
+{"o":0.0000007683,"h":0.0000007722,"l":0.0000007661,"c":0.0000007694,"v":0.0,"t":1726164000}
+{"o":0.0000007694,"h":0.0000007762,"l":0.0000007659,"c":0.0000007724,"v":48303.520966,"t":1726167600}
+{"o":0.0000007724,"h":0.0000007783,"l":0.0000007693,"c":0.000000774,"v":285904.418268,"t":1726171200}
+{"o":0.000000774,"h":0.0000007774,"l":0.0000007704,"c":0.0000007755,"v":70733.763903,"t":1726174800}
+{"o":0.0000007755,"h":0.0000007817,"l":0.0000007671,"c":0.0000007765,"v":167662.085548,"t":1726178400}
+{"o":0.0000007765,"h":0.0000007793,"l":0.000000776,"c":0.0000007785,"v":0.0,"t":1726182000}
+{"o":0.0000007785,"h":0.0000007821,"l":0.0000007775,"c":0.0000007814,"v":0.0,"t":1726185600}
+{"o":0.0000007814,"h":0.0000007882,"l":0.0000007745,"c":0.000000779,"v":3298.299211,"t":1726189200}
+{"o":0.000000779,"h":0.0000007817,"l":0.000000778,"c":0.0000007797,"v":0.0,"t":1726192800}
+{"o":0.0000007797,"h":0.0000007818,"l":0.0000007783,"c":0.0000007815,"v":0.0,"t":1726196400}
+{"o":0.0000007815,"h":0.0000007831,"l":0.0000007793,"c":0.0000007821,"v":0.0,"t":1726200000}
+{"o":0.0000007821,"h":0.0000007823,"l":0.0000007789,"c":0.0000007796,"v":0.0,"t":1726203600}
+{"o":0.0000007796,"h":0.0000007852,"l":0.0000007795,"c":0.0000007852,"v":0.0,"t":1726207200}
+{"o":0.0000007852,"h":0.0000007854,"l":0.0000007802,"c":0.0000007806,"v":0.0,"t":1726210800}
+{"o":0.0000007806,"h":0.000000785,"l":0.0000007799,"c":0.0000007846,"v":0.0,"t":1726214400}
+{"o":0.0000007846,"h":0.0000007861,"l":0.0000007815,"c":0.000000786,"v":0.0,"t":1726218000}
+{"o":0.000000786,"h":0.0000007887,"l":0.0000007818,"c":0.0000007831,"v":0.0,"t":1726221600}
+{"o":0.0000007831,"h":0.0000007926,"l":0.0000007756,"c":0.0000007848,"v":1905.239549,"t":1726225200}
+{"o":0.0000007848,"h":0.0000007903,"l":0.0000007832,"c":0.0000007855,"v":0.0,"t":1726228800}
+{"o":0.0000007855,"h":0.0000007892,"l":0.0000007833,"c":0.0000007843,"v":0.0,"t":1726232400}
+{"o":0.0000007843,"h":0.000000788,"l":0.0000007772,"c":0.0000007773,"v":0.0,"t":1726236000}
+{"o":0.0000007773,"h":0.000000778,"l":0.0000007576,"c":0.0000007615,"v":0.0,"t":1726239600}
+{"o":0.0000007615,"h":0.0000007652,"l":0.0000007545,"c":0.0000007624,"v":0.0,"t":1726243200}
+{"o":0.0000007624,"h":0.0000007821,"l":0.0000007554,"c":0.0000007777,"v":260944.596152,"t":1726246800}
+{"o":0.0000007777,"h":0.00000078,"l":0.0000007718,"c":0.0000007745,"v":0.0,"t":1726250400}
+{"o":0.0000007745,"h":0.0000007756,"l":0.0000007715,"c":0.0000007726,"v":0.0,"t":1726254000}
+{"o":0.0000007726,"h":0.0000007733,"l":0.0000007681,"c":0.0000007717,"v":0.0,"t":1726257600}
+{"o":0.0000007717,"h":0.00000078,"l":0.0000007637,"c":0.0000007725,"v":140000.0,"t":1726261200}
+{"o":0.0000007725,"h":0.0000007891,"l":0.0000007671,"c":0.0000007862,"v":1249603.819445,"t":1726264800}
+{"o":0.0000007862,"h":0.0000007919,"l":0.0000007856,"c":0.0000007881,"v":0.0,"t":1726268400}
+{"o":0.0000007881,"h":0.0000007911,"l":0.0000007861,"c":0.0000007907,"v":0.0,"t":1726272000}
+{"o":0.0000007907,"h":0.0000007909,"l":0.0000007849,"c":0.0000007871,"v":0.0,"t":1726275600}
+{"o":0.0000007871,"h":0.0000007889,"l":0.0000007847,"c":0.0000007888,"v":0.0,"t":1726279200}
+{"o":0.0000007888,"h":0.0000007889,"l":0.0000007792,"c":0.0000007858,"v":0.0,"t":1726282800}
+{"o":0.0000007858,"h":0.0000007881,"l":0.0000007851,"c":0.000000788,"v":0.0,"t":1726286400}
+{"o":0.000000788,"h":0.0000007943,"l":0.0000007866,"c":0.0000007939,"v":0.0,"t":1726290000}
+{"o":0.0000007939,"h":0.0000007971,"l":0.0000007924,"c":0.0000007945,"v":0.0,"t":1726293600}
+{"o":0.0000007945,"h":0.0000007975,"l":0.0000007941,"c":0.0000007971,"v":0.0,"t":1726297200}
+{"o":0.0000007971,"h":0.0000008019,"l":0.0000007964,"c":0.0000007999,"v":0.0,"t":1726300800}
+{"o":0.0000007999,"h":0.0000008007,"l":0.0000007969,"c":0.000000797,"v":0.0,"t":1726304400}
+{"o":0.000000797,"h":0.0000008009,"l":0.000000797,"c":0.0000007992,"v":0.0,"t":1726308000}
+{"o":0.0000007992,"h":0.0000008031,"l":0.0000007944,"c":0.0000007961,"v":801846.9887399999,"t":1726311600}
+{"o":0.0000007961,"h":0.0000007976,"l":0.0000007931,"c":0.0000007947,"v":0.0,"t":1726315200}
+{"o":0.0000007947,"h":0.0000007973,"l":0.0000007937,"c":0.0000007941,"v":0.0,"t":1726318800}
+{"o":0.0000007941,"h":0.0000007959,"l":0.0000007886,"c":0.0000007901,"v":0.0,"t":1726322400}
+{"o":0.0000007901,"h":0.0000007947,"l":0.0000007898,"c":0.000000793,"v":0.0,"t":1726326000}
+{"o":0.000000793,"h":0.000000794,"l":0.00000079,"c":0.0000007928,"v":0.0,"t":1726329600}
+{"o":0.0000007928,"h":0.000000796,"l":0.0000007928,"c":0.0000007955,"v":0.0,"t":1726333200}
+{"o":0.0000007955,"h":0.000000803,"l":0.0000007947,"c":0.0000007956,"v":0.0,"t":1726336800}
+{"o":0.0000007956,"h":0.0000008015,"l":0.0000007955,"c":0.0000007979,"v":47416.209393,"t":1726340400}
+{"o":0.0000007979,"h":0.0000007979,"l":0.0000007937,"c":0.0000007953,"v":0.0,"t":1726344000}
+{"o":0.0000007953,"h":0.0000007961,"l":0.0000007936,"c":0.0000007954,"v":0.0,"t":1726347600}
+{"o":0.0000007954,"h":0.0000007966,"l":0.0000007933,"c":0.0000007944,"v":0.0,"t":1726351200}
+{"o":0.0000007944,"h":0.0000007955,"l":0.0000007933,"c":0.0000007943,"v":0.0,"t":1726354800}
+{"o":0.0000007943,"h":0.0000007951,"l":0.0000007909,"c":0.0000007924,"v":0.0,"t":1726358400}
+{"o":0.0000007924,"h":0.000000794,"l":0.0000007902,"c":0.0000007905,"v":0.0,"t":1726362000}
+{"o":0.0000007905,"h":0.0000007931,"l":0.0000007899,"c":0.0000007911,"v":100.0,"t":1726365600}
+{"o":0.0000007911,"h":0.0000007929,"l":0.0000007905,"c":0.0000007928,"v":0.0,"t":1726369200}
+{"o":0.0000007928,"h":0.0000007958,"l":0.0000007919,"c":0.0000007953,"v":0.0,"t":1726372800}
+{"o":0.0000007953,"h":0.0000007965,"l":0.0000007934,"c":0.0000007948,"v":0.0,"t":1726376400}
+{"o":0.0000007948,"h":0.0000007948,"l":0.0000007926,"c":0.0000007928,"v":0.0,"t":1726380000}
+{"o":0.0000007928,"h":0.0000007974,"l":0.0000007928,"c":0.000000796,"v":18891.857044,"t":1726383600}
+{"o":0.000000796,"h":0.0000007992,"l":0.0000007959,"c":0.0000007983,"v":0.0,"t":1726387200}
+{"o":0.0000007983,"h":0.0000008007,"l":0.0000007977,"c":0.0000008001,"v":0.0,"t":1726390800}
+{"o":0.0000008001,"h":0.0000008035,"l":0.0000007995,"c":0.0000008029,"v":0.0,"t":1726394400}
+{"o":0.0000008029,"h":0.0000008075,"l":0.0000008029,"c":0.000000805,"v":0.0,"t":1726398000}
+{"o":0.000000805,"h":0.0000008081,"l":0.0000008031,"c":0.0000008032,"v":0.0,"t":1726401600}
+{"o":0.0000008032,"h":0.0000008056,"l":0.0000008003,"c":0.0000008041,"v":0.0,"t":1726405200}
+{"o":0.0000008041,"h":0.0000008109,"l":0.0000008028,"c":0.0000008041,"v":0.0,"t":1726408800}
+{"o":0.0000008041,"h":0.0000008068,"l":0.0000008029,"c":0.0000008044,"v":0.0,"t":1726412400}
+{"o":0.0000008044,"h":0.0000008163,"l":0.0000008037,"c":0.0000008156,"v":0.0,"t":1726416000}
+{"o":0.0000008156,"h":0.0000008213,"l":0.0000008137,"c":0.0000008183,"v":0.0,"t":1726419600}
+{"o":0.0000008183,"h":0.0000008193,"l":0.0000008123,"c":0.0000008166,"v":0.0,"t":1726423200}
+{"o":0.0000008166,"h":0.0000008183,"l":0.0000008136,"c":0.0000008181,"v":0.0,"t":1726426800}
+{"o":0.0000008181,"h":0.0000008221,"l":0.0000008177,"c":0.00000082,"v":0.0,"t":1726430400}
+{"o":0.00000082,"h":0.000000836,"l":0.0000007639,"c":0.00000077,"v":2800104.9841749999,"t":1726434000}
+{"o":0.00000077,"h":0.0000007754,"l":0.0000007698,"c":0.0000007714,"v":9763.747718,"t":1726437600}
+{"o":0.0000007714,"h":0.0000007801,"l":0.0000007688,"c":0.0000007743,"v":0.0,"t":1726441200}
+{"o":0.0000007743,"h":0.0000007773,"l":0.00000076,"c":0.0000007641,"v":600000.0,"t":1726444800}
+{"o":0.0000007641,"h":0.0000007719,"l":0.0000007641,"c":0.0000007696,"v":0.0,"t":1726448400}
+{"o":0.0000007696,"h":0.0000007751,"l":0.0000007677,"c":0.0000007727,"v":0.0,"t":1726452000}
+{"o":0.0000007727,"h":0.0000007732,"l":0.0000007664,"c":0.0000007668,"v":0.0,"t":1726455600}
+{"o":0.0000007668,"h":0.0000007674,"l":0.0000007646,"c":0.0000007668,"v":0.0,"t":1726459200}
+{"o":0.0000007668,"h":0.0000007671,"l":0.0000007626,"c":0.000000763,"v":0.0,"t":1726462800}
+{"o":0.000000763,"h":0.0000007682,"l":0.0000007617,"c":0.0000007671,"v":0.0,"t":1726466400}
+{"o":0.0000007671,"h":0.0000007677,"l":0.0000007625,"c":0.0000007634,"v":0.0,"t":1726470000}
+{"o":0.0000007634,"h":0.0000007643,"l":0.0000007568,"c":0.0000007605,"v":0.0,"t":1726473600}
+{"o":0.0000007605,"h":0.0000007657,"l":0.0000007572,"c":0.0000007656,"v":0.0,"t":1726477200}
+{"o":0.0000007656,"h":0.0000007668,"l":0.0000007573,"c":0.000000759,"v":0.0,"t":1726480800}
+{"o":0.000000759,"h":0.0000007607,"l":0.0000007577,"c":0.0000007597,"v":0.0,"t":1726484400}
+{"o":0.0000007597,"h":0.000000762,"l":0.0000007572,"c":0.0000007609,"v":0.0,"t":1726488000}
+{"o":0.0000007609,"h":0.0000007711,"l":0.0000007577,"c":0.0000007653,"v":9806.26389,"t":1726491600}
+{"o":0.0000007653,"h":0.000000778,"l":0.000000764,"c":0.0000007755,"v":0.0,"t":1726495200}
+{"o":0.0000007755,"h":0.0000007775,"l":0.0000007663,"c":0.0000007693,"v":0.0,"t":1726498800}
+{"o":0.0000007693,"h":0.0000007752,"l":0.0000007678,"c":0.0000007752,"v":0.0,"t":1726502400}
+{"o":0.0000007752,"h":0.0000007843,"l":0.0000007576,"c":0.0000007594,"v":1085217.531188,"t":1726506000}
+{"o":0.0000007594,"h":0.0000007775,"l":0.0000007588,"c":0.0000007694,"v":309753.108005,"t":1726509600}
+{"o":0.0000007694,"h":0.0000007712,"l":0.0000007647,"c":0.0000007659,"v":0.0,"t":1726513200}
+{"o":0.0000007659,"h":0.0000007743,"l":0.0000007632,"c":0.0000007743,"v":9831.486462,"t":1726516800}
+{"o":0.0000007743,"h":0.0000007751,"l":0.0000007661,"c":0.0000007661,"v":0.0,"t":1726520400}
+{"o":0.0000007661,"h":0.0000007722,"l":0.000000766,"c":0.000000771,"v":0.0,"t":1726524000}
+{"o":0.000000771,"h":0.000000771,"l":0.0000007632,"c":0.0000007659,"v":0.0,"t":1726527600}
+{"o":0.0000007659,"h":0.0000007706,"l":0.0000007633,"c":0.0000007704,"v":0.0,"t":1726531200}
+{"o":0.0000007704,"h":0.0000007728,"l":0.0000007677,"c":0.0000007716,"v":0.0,"t":1726534800}
+{"o":0.0000007716,"h":0.0000007736,"l":0.000000766,"c":0.00000077,"v":0.0,"t":1726538400}
+{"o":0.00000077,"h":0.0000007706,"l":0.0000007662,"c":0.0000007681,"v":0.0,"t":1726542000}
+{"o":0.0000007681,"h":0.0000007705,"l":0.000000766,"c":0.0000007671,"v":0.0,"t":1726545600}
+{"o":0.0000007671,"h":0.0000007672,"l":0.0000007582,"c":0.0000007597,"v":0.0,"t":1726549200}
+{"o":0.0000007597,"h":0.0000007633,"l":0.0000007591,"c":0.000000763,"v":0.0,"t":1726552800}
+{"o":0.000000763,"h":0.0000007637,"l":0.0000007606,"c":0.0000007616,"v":0.0,"t":1726556400}
+{"o":0.0000007616,"h":0.0000007616,"l":0.0000007583,"c":0.0000007604,"v":0.0,"t":1726560000}
+{"o":0.0000007604,"h":0.0000007645,"l":0.0000007584,"c":0.0000007601,"v":0.0,"t":1726563600}
+{"o":0.0000007601,"h":0.0000007615,"l":0.0000007553,"c":0.0000007587,"v":0.0,"t":1726567200}
+{"o":0.0000007587,"h":0.000000764,"l":0.0000007534,"c":0.0000007604,"v":1888666.141784,"t":1726570800}
+{"o":0.0000007604,"h":0.0000007628,"l":0.0000007521,"c":0.0000007528,"v":11814.531538,"t":1726574400}
+{"o":0.0000007528,"h":0.000000761,"l":0.000000751,"c":0.0000007596,"v":0.0,"t":1726578000}
+{"o":0.0000007596,"h":0.0000007708,"l":0.0000007388,"c":0.0000007563,"v":13125.181494,"t":1726581600}
+{"o":0.0000007563,"h":0.0000007565,"l":0.0000007412,"c":0.0000007499,"v":0.0,"t":1726585200}
+{"o":0.0000007499,"h":0.0000007645,"l":0.0000007448,"c":0.0000007591,"v":44776.443924,"t":1726588800}
+{"o":0.0000007591,"h":0.0000007603,"l":0.0000007518,"c":0.0000007547,"v":0.0,"t":1726592400}
+{"o":0.0000007547,"h":0.0000007613,"l":0.000000753,"c":0.0000007585,"v":0.0,"t":1726596000}
+{"o":0.0000007585,"h":0.0000007668,"l":0.0000007567,"c":0.0000007603,"v":0.0,"t":1726599600}
+{"o":0.0000007603,"h":0.0000007627,"l":0.0000007576,"c":0.0000007616,"v":0.0,"t":1726603200}
+{"o":0.0000007616,"h":0.0000007616,"l":0.0000007572,"c":0.0000007584,"v":0.0,"t":1726606800}
+{"o":0.0000007584,"h":0.0000007632,"l":0.0000007584,"c":0.000000763,"v":0.0,"t":1726610400}
+{"o":0.000000763,"h":0.0000007661,"l":0.000000755,"c":0.000000756,"v":13115.546722,"t":1726614000}
+{"o":0.000000756,"h":0.0000007636,"l":0.0000007555,"c":0.0000007574,"v":0.0,"t":1726617600}
+{"o":0.0000007574,"h":0.000000761,"l":0.0000007556,"c":0.0000007596,"v":0.0,"t":1726621200}
+{"o":0.0000007596,"h":0.0000007604,"l":0.0000007551,"c":0.0000007551,"v":0.0,"t":1726624800}
+{"o":0.0000007551,"h":0.0000007555,"l":0.0000007525,"c":0.0000007553,"v":0.0,"t":1726628400}
+{"o":0.0000007553,"h":0.0000007614,"l":0.0000007543,"c":0.0000007586,"v":0.0,"t":1726632000}
+{"o":0.0000007586,"h":0.0000007614,"l":0.0000007581,"c":0.0000007592,"v":0.0,"t":1726635600}
+{"o":0.0000007592,"h":0.000000765,"l":0.000000757,"c":0.0000007576,"v":0.0,"t":1726639200}
+{"o":0.0000007576,"h":0.0000007584,"l":0.0000007561,"c":0.0000007573,"v":0.0,"t":1726642800}
+{"o":0.0000007573,"h":0.0000007615,"l":0.0000007572,"c":0.0000007607,"v":0.0,"t":1726646400}
+{"o":0.0000007607,"h":0.0000007697,"l":0.0000007602,"c":0.0000007697,"v":0.0,"t":1726650000}
+{"o":0.0000007697,"h":0.0000007765,"l":0.0000007488,"c":0.0000007497,"v":5111.08814,"t":1726653600}
+{"o":0.0000007497,"h":0.0000007589,"l":0.000000747,"c":0.0000007572,"v":181956.183043,"t":1726657200}
+{"o":0.0000007572,"h":0.0000007609,"l":0.0000007534,"c":0.0000007541,"v":0.0,"t":1726660800}
+{"o":0.0000007541,"h":0.0000007642,"l":0.0000007518,"c":0.0000007615,"v":0.0,"t":1726664400}
+{"o":0.0000007615,"h":0.0000007668,"l":0.0000007601,"c":0.0000007657,"v":0.0,"t":1726668000}
+{"o":0.0000007657,"h":0.000000771,"l":0.0000007626,"c":0.0000007674,"v":0.0,"t":1726671600}
+{"o":0.0000007674,"h":0.0000007701,"l":0.0000007595,"c":0.0000007606,"v":0.0,"t":1726675200}
+{"o":0.0000007606,"h":0.0000007664,"l":0.0000007359,"c":0.000000748,"v":4263089.2954079993,"t":1726678800}
+{"o":0.000000748,"h":0.0000007495,"l":0.0000007264,"c":0.0000007357,"v":0.0,"t":1726682400}
+{"o":0.0000007357,"h":0.0000007494,"l":0.0000007357,"c":0.0000007468,"v":0.0,"t":1726686000}
+{"o":0.0000007468,"h":0.0000007522,"l":0.0000007384,"c":0.000000739,"v":0.0,"t":1726689600}
+{"o":0.000000739,"h":0.0000007409,"l":0.000000734,"c":0.0000007367,"v":0.0,"t":1726693200}
+{"o":0.0000007367,"h":0.0000007392,"l":0.0000007339,"c":0.0000007355,"v":0.0,"t":1726696800}
+{"o":0.0000007355,"h":0.0000007611,"l":0.000000719,"c":0.0000007231,"v":3030000.0,"t":1726700400}
+{"o":0.0000007231,"h":0.0000007233,"l":0.0000007116,"c":0.0000007155,"v":0.0,"t":1726704000}
+{"o":0.0000007155,"h":0.000000742,"l":0.0000007137,"c":0.0000007379,"v":16023.587333,"t":1726707600}
+{"o":0.0000007379,"h":0.0000007404,"l":0.000000728,"c":0.0000007289,"v":0.0,"t":1726711200}
+{"o":0.0000007289,"h":0.0000007289,"l":0.000000721,"c":0.0000007243,"v":0.0,"t":1726714800}
+{"o":0.0000007243,"h":0.0000007257,"l":0.0000007186,"c":0.0000007197,"v":0.0,"t":1726718400}
+{"o":0.0000007197,"h":0.0000007233,"l":0.0000007179,"c":0.0000007225,"v":0.0,"t":1726722000}
+{"o":0.0000007225,"h":0.0000007266,"l":0.0000007161,"c":0.0000007219,"v":0.0,"t":1726725600}
+{"o":0.0000007219,"h":0.0000007237,"l":0.0000007194,"c":0.0000007216,"v":0.0,"t":1726729200}
+{"o":0.0000007216,"h":0.0000007225,"l":0.0000007189,"c":0.0000007223,"v":0.0,"t":1726732800}
+{"o":0.0000007223,"h":0.0000007232,"l":0.0000007183,"c":0.000000721,"v":0.0,"t":1726736400}
+{"o":0.000000721,"h":0.0000007221,"l":0.0000007169,"c":0.0000007214,"v":0.0,"t":1726740000}
+{"o":0.0000007214,"h":0.0000007217,"l":0.0000007159,"c":0.0000007167,"v":0.0,"t":1726743600}
+{"o":0.0000007167,"h":0.0000007186,"l":0.0000007096,"c":0.0000007111,"v":0.0,"t":1726747200}
+{"o":0.0000007111,"h":0.0000007443,"l":0.0000007053,"c":0.0000007422,"v":264614.96891,"t":1726750800}
+{"o":0.0000007422,"h":0.0000007424,"l":0.0000007346,"c":0.0000007399,"v":0.0,"t":1726754400}
+{"o":0.0000007399,"h":0.000000741,"l":0.000000729,"c":0.0000007292,"v":0.0,"t":1726758000}
+{"o":0.0000007292,"h":0.0000007318,"l":0.0000007221,"c":0.0000007276,"v":0.0,"t":1726761600}
+{"o":0.0000007276,"h":0.0000007313,"l":0.000000725,"c":0.0000007284,"v":0.0,"t":1726765200}
+{"o":0.0000007284,"h":0.0000007287,"l":0.0000007233,"c":0.0000007257,"v":0.0,"t":1726768800}
+{"o":0.0000007257,"h":0.0000007357,"l":0.000000724,"c":0.0000007354,"v":203307.499423,"t":1726772400}
+{"o":0.0000007354,"h":0.0000007361,"l":0.0000007314,"c":0.0000007322,"v":0.0,"t":1726776000}
+{"o":0.0000007322,"h":0.000000746,"l":0.0000007318,"c":0.0000007456,"v":2334.377793,"t":1726779600}
+{"o":0.0000007456,"h":0.000000749,"l":0.00000074,"c":0.0000007421,"v":0.0,"t":1726783200}
+{"o":0.0000007421,"h":0.0000007436,"l":0.0000007392,"c":0.0000007399,"v":0.0,"t":1726786800}
+{"o":0.0000007399,"h":0.0000007458,"l":0.0000007366,"c":0.0000007454,"v":0.0,"t":1726790400}
+{"o":0.0000007454,"h":0.0000007487,"l":0.0000007415,"c":0.0000007436,"v":0.0,"t":1726794000}
+{"o":0.0000007436,"h":0.0000007486,"l":0.0000007261,"c":0.0000007265,"v":4059.798624,"t":1726797600}
+{"o":0.0000007265,"h":0.0000007271,"l":0.0000007155,"c":0.0000007155,"v":0.0,"t":1726801200}
+{"o":0.0000007155,"h":0.0000007165,"l":0.0000006956,"c":0.0000006986,"v":0.0,"t":1726804800}
+{"o":0.0000006986,"h":0.0000007027,"l":0.0000006899,"c":0.0000006976,"v":0.0,"t":1726808400}
+{"o":0.0000006976,"h":0.0000007005,"l":0.0000006792,"c":0.0000006833,"v":0.0,"t":1726812000}
+{"o":0.0000006833,"h":0.000000692,"l":0.000000683,"c":0.0000006852,"v":0.0,"t":1726815600}
+{"o":0.0000006852,"h":0.0000006902,"l":0.0000006792,"c":0.0000006862,"v":0.0,"t":1726819200}
+{"o":0.0000006862,"h":0.0000006875,"l":0.0000006817,"c":0.0000006853,"v":0.0,"t":1726822800}
+{"o":0.0000006853,"h":0.0000007373,"l":0.0000006817,"c":0.0000007306,"v":2357.285595,"t":1726826400}
+{"o":0.0000007306,"h":0.000000738,"l":0.0000007302,"c":0.0000007356,"v":0.0,"t":1726830000}
+{"o":0.0000007356,"h":0.0000007415,"l":0.0000007326,"c":0.0000007379,"v":335734.807892,"t":1726833600}
+{"o":0.0000007379,"h":0.000000757,"l":0.000000737,"c":0.0000007539,"v":0.0,"t":1726837200}
+{"o":0.0000007539,"h":0.000000761,"l":0.0000007437,"c":0.0000007511,"v":0.0,"t":1726840800}
+{"o":0.0000007511,"h":0.0000007565,"l":0.0000007463,"c":0.0000007508,"v":0.0,"t":1726844400}
+{"o":0.0000007508,"h":0.0000007551,"l":0.0000007433,"c":0.0000007493,"v":1402264.9021950001,"t":1726848000}
+{"o":0.0000007493,"h":0.0000007594,"l":0.0000007477,"c":0.0000007586,"v":0.0,"t":1726851600}
+{"o":0.0000007586,"h":0.0000007642,"l":0.0000007559,"c":0.0000007568,"v":0.0,"t":1726855200}
+{"o":0.0000007568,"h":0.0000007582,"l":0.000000751,"c":0.0000007545,"v":0.0,"t":1726858800}
+{"o":0.0000007545,"h":0.000000756,"l":0.0000007513,"c":0.0000007546,"v":0.0,"t":1726862400}
+{"o":0.0000007546,"h":0.0000007548,"l":0.0000007455,"c":0.0000007515,"v":0.0,"t":1726866000}
+{"o":0.0000007515,"h":0.0000007535,"l":0.0000007488,"c":0.0000007519,"v":0.0,"t":1726869600}
+{"o":0.0000007519,"h":0.0000007565,"l":0.0000007518,"c":0.0000007547,"v":0.0,"t":1726873200}
+{"o":0.0000007547,"h":0.0000007602,"l":0.0000007476,"c":0.0000007521,"v":0.0,"t":1726876800}
+{"o":0.0000007521,"h":0.0000007616,"l":0.0000007507,"c":0.000000761,"v":0.0,"t":1726880400}
+{"o":0.000000761,"h":0.0000007633,"l":0.0000007494,"c":0.000000751,"v":1812.160507,"t":1726884000}
+{"o":0.000000751,"h":0.0000007521,"l":0.0000007457,"c":0.0000007486,"v":0.0,"t":1726887600}
+{"o":0.0000007486,"h":0.0000007559,"l":0.0000007478,"c":0.0000007523,"v":0.0,"t":1726891200}
+{"o":0.0000007523,"h":0.0000007532,"l":0.0000007485,"c":0.000000749,"v":0.0,"t":1726894800}
+{"o":0.000000749,"h":0.0000007503,"l":0.0000007427,"c":0.0000007444,"v":0.0,"t":1726898400}
+{"o":0.0000007444,"h":0.0000007453,"l":0.0000007399,"c":0.0000007416,"v":0.0,"t":1726902000}
+{"o":0.0000007416,"h":0.000000744,"l":0.0000007389,"c":0.0000007432,"v":0.0,"t":1726905600}
+{"o":0.0000007432,"h":0.0000007437,"l":0.00000074,"c":0.0000007413,"v":0.0,"t":1726909200}
+{"o":0.0000007413,"h":0.0000007495,"l":0.000000741,"c":0.0000007473,"v":2988.067504,"t":1726912800}
+{"o":0.0000007473,"h":0.000000748,"l":0.0000007449,"c":0.0000007456,"v":0.0,"t":1726916400}
+{"o":0.0000007456,"h":0.000000748,"l":0.0000007441,"c":0.0000007442,"v":0.0,"t":1726920000}
+{"o":0.0000007442,"h":0.0000007466,"l":0.0000007384,"c":0.000000739,"v":0.0,"t":1726923600}
+{"o":0.000000739,"h":0.0000007402,"l":0.0000007345,"c":0.0000007364,"v":0.0,"t":1726927200}
+{"o":0.0000007364,"h":0.0000007443,"l":0.000000736,"c":0.0000007432,"v":0.0,"t":1726930800}
+{"o":0.0000007432,"h":0.0000007454,"l":0.0000007406,"c":0.0000007422,"v":0.0,"t":1726934400}
+{"o":0.0000007422,"h":0.0000007438,"l":0.0000007389,"c":0.0000007408,"v":0.0,"t":1726938000}
+{"o":0.0000007408,"h":0.0000007427,"l":0.0000007375,"c":0.0000007426,"v":0.0,"t":1726941600}
+{"o":0.0000007426,"h":0.0000007452,"l":0.0000007407,"c":0.0000007447,"v":0.0,"t":1726945200}
+{"o":0.0000007447,"h":0.0000007453,"l":0.0000007422,"c":0.0000007435,"v":0.0,"t":1726948800}
+{"o":0.0000007435,"h":0.0000007445,"l":0.0000007406,"c":0.0000007423,"v":0.0,"t":1726952400}
+{"o":0.0000007423,"h":0.0000007425,"l":0.0000007386,"c":0.0000007386,"v":0.0,"t":1726956000}
+{"o":0.0000007386,"h":0.0000007401,"l":0.0000007324,"c":0.0000007346,"v":0.0,"t":1726959600}
+{"o":0.0000007346,"h":0.0000007407,"l":0.000000732,"c":0.0000007369,"v":177.73211,"t":1726963200}
+{"o":0.0000007369,"h":0.000000743,"l":0.0000007367,"c":0.0000007421,"v":0.0,"t":1726966800}
+{"o":0.0000007421,"h":0.000000746,"l":0.0000007411,"c":0.0000007433,"v":0.0,"t":1726970400}
+{"o":0.0000007433,"h":0.0000007442,"l":0.0000007401,"c":0.0000007409,"v":0.0,"t":1726974000}
+{"o":0.0000007409,"h":0.0000007414,"l":0.0000007365,"c":0.0000007391,"v":0.0,"t":1726977600}
+{"o":0.0000007391,"h":0.0000007458,"l":0.0000007388,"c":0.0000007455,"v":0.0,"t":1726981200}
+{"o":0.0000007455,"h":0.0000007497,"l":0.0000007436,"c":0.0000007489,"v":0.0,"t":1726984800}
+{"o":0.0000007489,"h":0.0000007495,"l":0.0000007456,"c":0.0000007456,"v":0.0,"t":1726988400}
+{"o":0.0000007456,"h":0.0000007471,"l":0.0000007436,"c":0.0000007451,"v":0.0,"t":1726992000}
+{"o":0.0000007451,"h":0.000000757,"l":0.0000007448,"c":0.0000007569,"v":0.0,"t":1726995600}
+{"o":0.0000007569,"h":0.00000076,"l":0.000000754,"c":0.0000007565,"v":0.0,"t":1726999200}
+{"o":0.0000007565,"h":0.0000007614,"l":0.000000756,"c":0.0000007576,"v":0.0,"t":1727002800}
+{"o":0.0000007576,"h":0.0000007598,"l":0.0000007559,"c":0.0000007579,"v":0.0,"t":1727006400}
+{"o":0.0000007579,"h":0.0000007657,"l":0.0000007569,"c":0.0000007638,"v":0.0,"t":1727010000}
+{"o":0.0000007638,"h":0.0000007694,"l":0.0000007614,"c":0.0000007656,"v":0.0,"t":1727013600}
+{"o":0.0000007656,"h":0.0000007671,"l":0.0000007629,"c":0.0000007667,"v":0.0,"t":1727017200}
+{"o":0.0000007667,"h":0.0000007706,"l":0.000000746,"c":0.0000007475,"v":13890.0,"t":1727020800}
+{"o":0.0000007475,"h":0.0000007477,"l":0.0000007379,"c":0.0000007399,"v":0.0,"t":1727024400}
+{"o":0.0000007399,"h":0.0000007465,"l":0.0000007397,"c":0.0000007445,"v":100.0,"t":1727028000}
+{"o":0.0000007445,"h":0.0000007489,"l":0.0000007407,"c":0.0000007419,"v":0.0,"t":1727031600}
+{"o":0.0000007419,"h":0.0000007439,"l":0.000000739,"c":0.0000007432,"v":0.0,"t":1727035200}
+{"o":0.0000007432,"h":0.000000757,"l":0.0000007402,"c":0.0000007563,"v":0.0,"t":1727038800}
+{"o":0.0000007563,"h":0.0000007602,"l":0.0000007363,"c":0.0000007376,"v":0.0,"t":1727042400}
+{"o":0.0000007376,"h":0.0000007529,"l":0.0000007364,"c":0.0000007506,"v":26404.05347,"t":1727046000}
+{"o":0.0000007506,"h":0.0000007637,"l":0.0000007412,"c":0.0000007459,"v":0.0,"t":1727049600}
+{"o":0.0000007459,"h":0.0000007467,"l":0.000000736,"c":0.0000007401,"v":0.0,"t":1727053200}
+{"o":0.0000007401,"h":0.0000007444,"l":0.0000007386,"c":0.0000007401,"v":0.0,"t":1727056800}
+{"o":0.0000007401,"h":0.0000007406,"l":0.0000007259,"c":0.0000007346,"v":0.0,"t":1727060400}
+{"o":0.0000007346,"h":0.0000007408,"l":0.0000007325,"c":0.0000007385,"v":0.0,"t":1727064000}
+{"o":0.0000007385,"h":0.0000007436,"l":0.0000007377,"c":0.0000007402,"v":0.0,"t":1727067600}
+{"o":0.0000007402,"h":0.0000007414,"l":0.0000007369,"c":0.0000007388,"v":0.0,"t":1727071200}
+{"o":0.0000007388,"h":0.000000748,"l":0.0000007382,"c":0.0000007461,"v":0.0,"t":1727074800}
+{"o":0.0000007461,"h":0.000000757,"l":0.0000007456,"c":0.0000007556,"v":0.0,"t":1727078400}
+{"o":0.0000007556,"h":0.0000007561,"l":0.0000007486,"c":0.00000075,"v":0.0,"t":1727082000}
+{"o":0.00000075,"h":0.0000007567,"l":0.0000007496,"c":0.0000007545,"v":0.0,"t":1727085600}
+{"o":0.0000007545,"h":0.0000007588,"l":0.0000007538,"c":0.0000007562,"v":0.0,"t":1727089200}
+{"o":0.0000007562,"h":0.0000007614,"l":0.0000007558,"c":0.0000007586,"v":0.0,"t":1727092800}
+{"o":0.0000007586,"h":0.0000007615,"l":0.0000007551,"c":0.0000007588,"v":0.0,"t":1727096400}
+{"o":0.0000007588,"h":0.0000007602,"l":0.0000007466,"c":0.0000007553,"v":0.0,"t":1727100000}
+{"o":0.0000007553,"h":0.0000007606,"l":0.0000007491,"c":0.0000007526,"v":0.0,"t":1727103600}
+{"o":0.0000007526,"h":0.0000007593,"l":0.0000007411,"c":0.0000007505,"v":1215.023718,"t":1727107200}
+{"o":0.0000007505,"h":0.0000007528,"l":0.0000007478,"c":0.0000007491,"v":0.0,"t":1727110800}
+{"o":0.0000007491,"h":0.0000007494,"l":0.0000007447,"c":0.0000007466,"v":0.0,"t":1727114400}
+{"o":0.0000007466,"h":0.0000007506,"l":0.0000007452,"c":0.0000007498,"v":0.0,"t":1727118000}
+{"o":0.0000007498,"h":0.0000007514,"l":0.0000007478,"c":0.0000007495,"v":0.0,"t":1727121600}
+{"o":0.0000007495,"h":0.000000754,"l":0.0000007445,"c":0.0000007456,"v":0.0,"t":1727125200}
+{"o":0.0000007456,"h":0.0000007478,"l":0.0000007436,"c":0.0000007442,"v":0.0,"t":1727128800}
+{"o":0.0000007442,"h":0.0000007493,"l":0.0000007401,"c":0.0000007454,"v":26209.225303,"t":1727132400}
+{"o":0.0000007454,"h":0.0000007541,"l":0.0000007432,"c":0.0000007501,"v":0.0,"t":1727136000}
+{"o":0.0000007501,"h":0.0000007538,"l":0.0000007319,"c":0.0000007356,"v":3114601.6241029999,"t":1727139600}
+{"o":0.0000007356,"h":0.0000007412,"l":0.000000724,"c":0.0000007248,"v":0.0,"t":1727143200}
+{"o":0.0000007248,"h":0.0000007286,"l":0.0000007236,"c":0.0000007249,"v":0.0,"t":1727146800}
+{"o":0.0000007249,"h":0.000000731,"l":0.0000007178,"c":0.0000007256,"v":141971.916992,"t":1727150400}
+{"o":0.0000007256,"h":0.0000007262,"l":0.0000007207,"c":0.0000007222,"v":0.0,"t":1727154000}
+{"o":0.0000007222,"h":0.0000007246,"l":0.0000007201,"c":0.0000007222,"v":0.0,"t":1727157600}
+{"o":0.0000007222,"h":0.0000007231,"l":0.000000717,"c":0.000000718,"v":0.0,"t":1727161200}
+{"o":0.000000718,"h":0.0000007184,"l":0.00000071,"c":0.0000007123,"v":0.0,"t":1727164800}
+{"o":0.0000007123,"h":0.0000007211,"l":0.0000007104,"c":0.0000007208,"v":373.403716,"t":1727168400}
+{"o":0.0000007208,"h":0.000000722,"l":0.0000007178,"c":0.00000072,"v":0.0,"t":1727172000}
+{"o":0.00000072,"h":0.0000007237,"l":0.0000007197,"c":0.0000007212,"v":0.0,"t":1727175600}
+{"o":0.0000007212,"h":0.0000007213,"l":0.0000007123,"c":0.000000717,"v":0.0,"t":1727179200}
+{"o":0.000000717,"h":0.0000007187,"l":0.0000007113,"c":0.0000007166,"v":0.0,"t":1727182800}
+{"o":0.0000007166,"h":0.0000007325,"l":0.0000007162,"c":0.0000007248,"v":0.0,"t":1727186400}
+{"o":0.0000007248,"h":0.0000007289,"l":0.0000007227,"c":0.000000726,"v":0.0,"t":1727190000}
+{"o":0.000000726,"h":0.0000007268,"l":0.0000007203,"c":0.0000007212,"v":0.0,"t":1727193600}
+{"o":0.0000007212,"h":0.0000007219,"l":0.0000007116,"c":0.0000007165,"v":925.871307,"t":1727197200}
+{"o":0.0000007165,"h":0.0000007207,"l":0.0000007144,"c":0.0000007181,"v":0.0,"t":1727200800}
+{"o":0.0000007181,"h":0.0000007201,"l":0.0000007071,"c":0.0000007114,"v":0.0,"t":1727204400}
+{"o":0.0000007114,"h":0.0000007132,"l":0.0000007056,"c":0.0000007112,"v":0.0,"t":1727208000}
+{"o":0.0000007112,"h":0.0000007132,"l":0.0000007091,"c":0.0000007102,"v":0.0,"t":1727211600}
+{"o":0.0000007102,"h":0.0000007102,"l":0.0000006861,"c":0.0000006888,"v":0.0,"t":1727215200}
+{"o":0.0000006888,"h":0.0000006934,"l":0.0000006867,"c":0.0000006916,"v":0.0,"t":1727218800}
+{"o":0.0000006916,"h":0.0000007279,"l":0.0000006878,"c":0.0000007266,"v":465015.704095,"t":1727222400}
+{"o":0.0000007266,"h":0.0000007275,"l":0.0000007175,"c":0.0000007242,"v":25321.391955,"t":1727226000}
+{"o":0.0000007242,"h":0.000000729,"l":0.0000007189,"c":0.0000007245,"v":54002.066485,"t":1727229600}
+{"o":0.0000007245,"h":0.0000007268,"l":0.0000007202,"c":0.0000007223,"v":0.0,"t":1727233200}
+{"o":0.0000007223,"h":0.000000729,"l":0.0000007213,"c":0.0000007289,"v":0.0,"t":1727236800}
+{"o":0.0000007289,"h":0.000000731,"l":0.0000007257,"c":0.0000007307,"v":0.0,"t":1727240400}
+{"o":0.0000007307,"h":0.0000007348,"l":0.0000007295,"c":0.0000007332,"v":0.0,"t":1727244000}
+{"o":0.0000007332,"h":0.0000007385,"l":0.000000732,"c":0.0000007333,"v":0.0,"t":1727247600}
+{"o":0.0000007333,"h":0.0000007338,"l":0.0000007301,"c":0.0000007307,"v":0.0,"t":1727251200}
+{"o":0.0000007307,"h":0.0000007332,"l":0.000000729,"c":0.0000007328,"v":0.0,"t":1727254800}
+{"o":0.0000007328,"h":0.0000007348,"l":0.0000007298,"c":0.0000007319,"v":0.0,"t":1727258400}
+{"o":0.0000007319,"h":0.0000007325,"l":0.0000007272,"c":0.0000007274,"v":0.0,"t":1727262000}
+{"o":0.0000007274,"h":0.0000007329,"l":0.0000007271,"c":0.0000007325,"v":0.0,"t":1727265600}
+{"o":0.0000007325,"h":0.0000007335,"l":0.0000007277,"c":0.0000007284,"v":0.0,"t":1727269200}
+{"o":0.0000007284,"h":0.000000729,"l":0.0000007228,"c":0.0000007235,"v":0.0,"t":1727272800}
+{"o":0.0000007235,"h":0.0000007304,"l":0.0000007179,"c":0.00000073,"v":0.0,"t":1727276400}
+{"o":0.00000073,"h":0.0000007309,"l":0.0000007226,"c":0.0000007248,"v":0.0,"t":1727280000}
+{"o":0.0000007248,"h":0.0000007377,"l":0.0000007238,"c":0.0000007349,"v":0.0,"t":1727283600}
+{"o":0.0000007349,"h":0.0000007358,"l":0.0000007293,"c":0.0000007294,"v":0.0,"t":1727287200}
+{"o":0.0000007294,"h":0.0000007326,"l":0.0000007264,"c":0.0000007322,"v":0.0,"t":1727290800}
+{"o":0.0000007322,"h":0.0000007322,"l":0.0000007277,"c":0.0000007308,"v":0.0,"t":1727294400}
+{"o":0.0000007308,"h":0.0000007348,"l":0.0000007302,"c":0.0000007341,"v":0.0,"t":1727298000}
+{"o":0.0000007341,"h":0.0000007396,"l":0.0000007335,"c":0.0000007363,"v":0.0,"t":1727301600}
+{"o":0.0000007363,"h":0.0000007457,"l":0.000000736,"c":0.0000007424,"v":0.0,"t":1727305200}
+{"o":0.0000007424,"h":0.0000007497,"l":0.0000007388,"c":0.0000007458,"v":0.0,"t":1727308800}
+{"o":0.0000007458,"h":0.0000007476,"l":0.00000074,"c":0.0000007402,"v":0.0,"t":1727312400}
+{"o":0.0000007402,"h":0.000000741,"l":0.0000007356,"c":0.0000007358,"v":0.0,"t":1727316000}
+{"o":0.0000007358,"h":0.0000007384,"l":0.0000007342,"c":0.000000736,"v":0.0,"t":1727319600}
+{"o":0.000000736,"h":0.0000007386,"l":0.0000007348,"c":0.0000007369,"v":0.0,"t":1727323200}
+{"o":0.0000007369,"h":0.0000007378,"l":0.0000007305,"c":0.0000007321,"v":0.0,"t":1727326800}
+{"o":0.0000007321,"h":0.0000007327,"l":0.0000007259,"c":0.000000729,"v":0.0,"t":1727330400}
+{"o":0.000000729,"h":0.0000007296,"l":0.0000007229,"c":0.0000007236,"v":0.0,"t":1727334000}
+{"o":0.0000007236,"h":0.0000007283,"l":0.0000007226,"c":0.0000007276,"v":0.0,"t":1727337600}
+{"o":0.0000007276,"h":0.0000007297,"l":0.000000725,"c":0.0000007286,"v":0.0,"t":1727341200}
+{"o":0.0000007286,"h":0.000000729,"l":0.000000716,"c":0.0000007188,"v":0.0,"t":1727344800}
+{"o":0.0000007188,"h":0.0000007311,"l":0.000000717,"c":0.0000007272,"v":264426.711221,"t":1727348400}
+{"o":0.0000007272,"h":0.0000007305,"l":0.0000007237,"c":0.0000007302,"v":0.0,"t":1727352000}
+{"o":0.0000007302,"h":0.0000007349,"l":0.0000007281,"c":0.0000007314,"v":0.0,"t":1727355600}
+{"o":0.0000007314,"h":0.0000007319,"l":0.000000714,"c":0.0000007251,"v":0.0,"t":1727359200}
+{"o":0.0000007251,"h":0.000000727,"l":0.0000007038,"c":0.0000007078,"v":0.0,"t":1727362800}
+{"o":0.0000007078,"h":0.0000007103,"l":0.0000007025,"c":0.0000007101,"v":0.0,"t":1727366400}
+{"o":0.0000007101,"h":0.0000007414,"l":0.0000007048,"c":0.0000007147,"v":0.0,"t":1727370000}
+{"o":0.0000007147,"h":0.0000007334,"l":0.0000007083,"c":0.0000007268,"v":342209.085705,"t":1727373600}
+{"o":0.0000007268,"h":0.0000007409,"l":0.0000007257,"c":0.0000007408,"v":473764.475604,"t":1727377200}
+{"o":0.0000007408,"h":0.0000007462,"l":0.0000007383,"c":0.0000007454,"v":0.0,"t":1727380800}
+{"o":0.0000007454,"h":0.0000007459,"l":0.0000007374,"c":0.0000007395,"v":671005.993987,"t":1727384400}
+{"o":0.0000007395,"h":0.0000007451,"l":0.0000007352,"c":0.0000007406,"v":64342.372336,"t":1727388000}
+{"o":0.0000007406,"h":0.0000007519,"l":0.0000007405,"c":0.0000007444,"v":0.0,"t":1727391600}
+{"o":0.0000007444,"h":0.0000007478,"l":0.000000732,"c":0.0000007327,"v":388981.076645,"t":1727395200}
+{"o":0.0000007327,"h":0.000000742,"l":0.0000007316,"c":0.000000738,"v":63795.462172,"t":1727398800}
+{"o":0.000000738,"h":0.0000007427,"l":0.0000007362,"c":0.0000007412,"v":0.0,"t":1727402400}
+{"o":0.0000007412,"h":0.0000007424,"l":0.0000007338,"c":0.0000007341,"v":0.0,"t":1727406000}
+{"o":0.0000007341,"h":0.0000007346,"l":0.0000007271,"c":0.0000007287,"v":0.0,"t":1727409600}
+{"o":0.0000007287,"h":0.000000732,"l":0.000000726,"c":0.0000007267,"v":0.0,"t":1727413200}
+{"o":0.0000007267,"h":0.0000007273,"l":0.0000007195,"c":0.0000007249,"v":0.0,"t":1727416800}
+{"o":0.0000007249,"h":0.0000007483,"l":0.0000007193,"c":0.0000007453,"v":1001116.701488,"t":1727420400}
+{"o":0.0000007453,"h":0.0000007456,"l":0.0000007384,"c":0.0000007415,"v":0.0,"t":1727424000}
+{"o":0.0000007415,"h":0.0000007441,"l":0.0000007369,"c":0.0000007435,"v":0.0,"t":1727427600}
+{"o":0.0000007435,"h":0.0000007524,"l":0.0000007389,"c":0.0000007521,"v":0.0,"t":1727431200}
+{"o":0.0000007521,"h":0.0000007541,"l":0.0000007489,"c":0.0000007521,"v":0.0,"t":1727434800}
+{"o":0.0000007521,"h":0.0000007546,"l":0.0000007447,"c":0.0000007462,"v":0.0,"t":1727438400}
+{"o":0.0000007462,"h":0.0000007539,"l":0.0000007456,"c":0.0000007475,"v":0.0,"t":1727442000}
+{"o":0.0000007475,"h":0.0000007699,"l":0.0000007287,"c":0.0000007539,"v":744722.884498,"t":1727445600}
+{"o":0.0000007539,"h":0.0000007586,"l":0.0000007479,"c":0.0000007582,"v":0.0,"t":1727449200}
+{"o":0.0000007582,"h":0.0000007636,"l":0.0000007557,"c":0.0000007569,"v":0.0,"t":1727452800}
+{"o":0.0000007569,"h":0.0000007679,"l":0.0000007421,"c":0.0000007495,"v":6000.484521,"t":1727456400}
+{"o":0.0000007495,"h":0.0000007588,"l":0.0000007466,"c":0.0000007523,"v":327762.741417,"t":1727460000}
+{"o":0.0000007523,"h":0.0000007583,"l":0.0000007507,"c":0.0000007565,"v":0.0,"t":1727463600}
+{"o":0.0000007565,"h":0.0000007579,"l":0.0000007521,"c":0.0000007544,"v":0.0,"t":1727467200}
+{"o":0.0000007544,"h":0.0000007571,"l":0.0000007528,"c":0.0000007561,"v":0.0,"t":1727470800}
+{"o":0.0000007561,"h":0.000000762,"l":0.0000007531,"c":0.000000759,"v":158358.443486,"t":1727474400}
+{"o":0.000000759,"h":0.000000762,"l":0.0000007529,"c":0.0000007559,"v":166641.714778,"t":1727478000}
+{"o":0.0000007559,"h":0.0000007563,"l":0.0000007529,"c":0.0000007535,"v":25000.0,"t":1727481600}
+{"o":0.0000007535,"h":0.0000007556,"l":0.0000007516,"c":0.0000007517,"v":0.0,"t":1727485200}
+{"o":0.0000007517,"h":0.0000007539,"l":0.0000007476,"c":0.0000007513,"v":0.0,"t":1727488800}
+{"o":0.0000007513,"h":0.0000007536,"l":0.0000007487,"c":0.0000007512,"v":0.0,"t":1727492400}
+{"o":0.0000007512,"h":0.0000007554,"l":0.0000007501,"c":0.0000007544,"v":7173.246128,"t":1727496000}
+{"o":0.0000007544,"h":0.0000007583,"l":0.0000007533,"c":0.0000007579,"v":0.0,"t":1727499600}
+{"o":0.0000007579,"h":0.0000007648,"l":0.0000007571,"c":0.0000007638,"v":0.0,"t":1727503200}
+{"o":0.0000007638,"h":0.0000007661,"l":0.0000007617,"c":0.0000007642,"v":0.0,"t":1727506800}
+{"o":0.0000007642,"h":0.0000007694,"l":0.0000007636,"c":0.000000769,"v":0.0,"t":1727510400}
+{"o":0.000000769,"h":0.0000007707,"l":0.0000007616,"c":0.0000007619,"v":0.0,"t":1727514000}
+{"o":0.0000007619,"h":0.0000007634,"l":0.0000007582,"c":0.0000007587,"v":0.0,"t":1727517600}
+{"o":0.0000007587,"h":0.000000763,"l":0.0000007581,"c":0.0000007608,"v":0.0,"t":1727521200}
+{"o":0.0000007608,"h":0.0000007641,"l":0.0000007599,"c":0.000000761,"v":0.0,"t":1727524800}
+{"o":0.000000761,"h":0.0000007649,"l":0.0000007601,"c":0.0000007611,"v":0.0,"t":1727528400}
+{"o":0.0000007611,"h":0.0000007615,"l":0.0000007561,"c":0.0000007569,"v":332618.057554,"t":1727532000}
+{"o":0.0000007569,"h":0.000000763,"l":0.0000007566,"c":0.0000007624,"v":25387.814664,"t":1727535600}
+{"o":0.0000007624,"h":0.0000007649,"l":0.000000761,"c":0.000000764,"v":0.0,"t":1727539200}
+{"o":0.000000764,"h":0.0000007646,"l":0.0000007601,"c":0.0000007631,"v":0.0,"t":1727542800}
+{"o":0.0000007631,"h":0.0000007643,"l":0.0000007607,"c":0.0000007638,"v":0.0,"t":1727546400}
+{"o":0.0000007638,"h":0.0000007644,"l":0.0000007619,"c":0.0000007633,"v":0.0,"t":1727550000}
+{"o":0.0000007633,"h":0.0000007648,"l":0.0000007553,"c":0.0000007581,"v":339034.225622,"t":1727553600}
+{"o":0.0000007581,"h":0.0000007624,"l":0.000000757,"c":0.0000007573,"v":0.0,"t":1727557200}
+{"o":0.0000007573,"h":0.0000007595,"l":0.0000007558,"c":0.000000757,"v":0.0,"t":1727560800}
+{"o":0.000000757,"h":0.0000007597,"l":0.0000007558,"c":0.0000007567,"v":0.0,"t":1727564400}
+{"o":0.0000007567,"h":0.0000007593,"l":0.0000007524,"c":0.0000007568,"v":0.0,"t":1727568000}
+{"o":0.0000007568,"h":0.0000007572,"l":0.0000007507,"c":0.0000007512,"v":0.0,"t":1727571600}
+{"o":0.0000007512,"h":0.0000007526,"l":0.0000007474,"c":0.0000007525,"v":0.0,"t":1727575200}
+{"o":0.0000007525,"h":0.0000007557,"l":0.000000751,"c":0.0000007518,"v":0.0,"t":1727578800}
+{"o":0.0000007518,"h":0.0000007565,"l":0.000000751,"c":0.0000007543,"v":0.0,"t":1727582400}
+{"o":0.0000007543,"h":0.0000007592,"l":0.00000075,"c":0.0000007592,"v":0.0,"t":1727586000}
+{"o":0.0000007592,"h":0.000000764,"l":0.0000007577,"c":0.0000007629,"v":0.0,"t":1727589600}
+{"o":0.0000007629,"h":0.0000007648,"l":0.0000007607,"c":0.000000763,"v":0.0,"t":1727593200}
+{"o":0.000000763,"h":0.0000007648,"l":0.0000007578,"c":0.0000007606,"v":0.0,"t":1727596800}
+{"o":0.0000007606,"h":0.0000007609,"l":0.0000007572,"c":0.0000007597,"v":0.0,"t":1727600400}
+{"o":0.0000007597,"h":0.0000007685,"l":0.0000007584,"c":0.0000007592,"v":247777.644214,"t":1727604000}
+{"o":0.0000007592,"h":0.0000008184,"l":0.0000007557,"c":0.0000008149,"v":10585391.7904369999,"t":1727607600}
+{"o":0.0000008149,"h":0.0000008181,"l":0.000000812,"c":0.0000008176,"v":0.0,"t":1727611200}
+{"o":0.0000008176,"h":0.000000821,"l":0.0000008105,"c":0.0000008118,"v":0.0,"t":1727614800}
+{"o":0.0000008118,"h":0.0000008774,"l":0.0000008109,"c":0.0000008763,"v":181337.278422,"t":1727618400}
+{"o":0.0000008763,"h":0.0000008791,"l":0.0000008727,"c":0.000000874,"v":0.0,"t":1727622000}
+{"o":0.000000874,"h":0.0000008774,"l":0.000000868,"c":0.0000008684,"v":15146.007423,"t":1727625600}
+{"o":0.0000008684,"h":0.000000884,"l":0.0000008642,"c":0.0000008819,"v":828039.97846,"t":1727629200}
+{"o":0.0000008819,"h":0.0000008824,"l":0.0000008785,"c":0.0000008804,"v":0.0,"t":1727632800}
+{"o":0.0000008804,"h":0.0000009017,"l":0.0000008709,"c":0.0000008917,"v":1675863.0779660002,"t":1727636400}
+{"o":0.0000008917,"h":0.0000009151,"l":0.0000008845,"c":0.000000909,"v":1356598.2388470001,"t":1727640000}
+{"o":0.000000909,"h":0.0000009236,"l":0.0000009004,"c":0.0000009099,"v":17054.319345,"t":1727643600}
+{"o":0.0000009099,"h":0.0000009164,"l":0.0000009056,"c":0.000000916,"v":0.0,"t":1727647200}
+{"o":0.000000916,"h":0.0000009229,"l":0.0000009146,"c":0.0000009192,"v":0.0,"t":1727650800}
+{"o":0.0000009192,"h":0.0000009298,"l":0.0000009159,"c":0.0000009179,"v":0.0,"t":1727654400}
+{"o":0.0000009179,"h":0.0000009275,"l":0.0000009089,"c":0.0000009235,"v":133475.046522,"t":1727658000}
+{"o":0.0000009235,"h":0.0000009313,"l":0.000000908,"c":0.0000009182,"v":213008.112812,"t":1727661600}
+{"o":0.0000009182,"h":0.0000009228,"l":0.0000009117,"c":0.0000009162,"v":490901.875953,"t":1727665200}
+{"o":0.0000009162,"h":0.0000009218,"l":0.000000916,"c":0.0000009173,"v":0.0,"t":1727668800}
+{"o":0.0000009173,"h":0.0000009186,"l":0.0000009115,"c":0.0000009117,"v":0.0,"t":1727672400}
+{"o":0.0000009117,"h":0.0000009144,"l":0.0000009083,"c":0.0000009144,"v":0.0,"t":1727676000}
+{"o":0.0000009144,"h":0.0000009145,"l":0.0000009068,"c":0.0000009122,"v":0.0,"t":1727679600}
+{"o":0.0000009122,"h":0.0000009173,"l":0.0000009118,"c":0.0000009146,"v":0.0,"t":1727683200}
+{"o":0.0000009146,"h":0.0000009306,"l":0.0000009143,"c":0.0000009303,"v":267129.470329,"t":1727686800}
+{"o":0.0000009303,"h":0.0000009376,"l":0.0000009277,"c":0.0000009309,"v":0.0,"t":1727690400}
+{"o":0.0000009309,"h":0.0000009337,"l":0.0000009128,"c":0.0000009131,"v":13995.804564,"t":1727694000}
+{"o":0.0000009131,"h":0.0000009178,"l":0.0000009055,"c":0.0000009067,"v":0.0,"t":1727697600}
+{"o":0.0000009067,"h":0.0000009088,"l":0.0000009032,"c":0.0000009067,"v":0.0,"t":1727701200}
+{"o":0.0000009067,"h":0.0000009127,"l":0.0000009033,"c":0.0000009086,"v":0.0,"t":1727704800}
+{"o":0.0000009086,"h":0.000000922,"l":0.0000009056,"c":0.0000009217,"v":0.0,"t":1727708400}
+{"o":0.0000009217,"h":0.0000009224,"l":0.0000009159,"c":0.0000009181,"v":0.0,"t":1727712000}
+{"o":0.0000009181,"h":0.0000009215,"l":0.0000009132,"c":0.0000009133,"v":0.0,"t":1727715600}
+{"o":0.0000009133,"h":0.0000009231,"l":0.0000009128,"c":0.0000009175,"v":0.0,"t":1727719200}
+{"o":0.0000009175,"h":0.0000009224,"l":0.0000009151,"c":0.0000009167,"v":0.0,"t":1727722800}
+{"o":0.0000009167,"h":0.0000009175,"l":0.0000009058,"c":0.0000009068,"v":0.0,"t":1727726400}
+{"o":0.0000009068,"h":0.0000009275,"l":0.0000009056,"c":0.000000927,"v":268077.272432,"t":1727730000}
+{"o":0.000000927,"h":0.0000009351,"l":0.0000009166,"c":0.0000009265,"v":106988.628732,"t":1727733600}
+{"o":0.0000009265,"h":0.0000009431,"l":0.0000009261,"c":0.0000009384,"v":0.0,"t":1727737200}
+{"o":0.0000009384,"h":0.000000945,"l":0.0000009278,"c":0.0000009287,"v":0.0,"t":1727740800}
+{"o":0.0000009287,"h":0.0000009299,"l":0.0000009254,"c":0.0000009276,"v":0.0,"t":1727744400}
+{"o":0.0000009276,"h":0.0000009358,"l":0.0000009276,"c":0.0000009305,"v":0.0,"t":1727748000}
+{"o":0.0000009305,"h":0.0000009313,"l":0.0000009221,"c":0.0000009232,"v":0.0,"t":1727751600}
+{"o":0.0000009232,"h":0.0000009249,"l":0.0000009183,"c":0.0000009197,"v":12500.0,"t":1727755200}
+{"o":0.0000009197,"h":0.0000009234,"l":0.000000919,"c":0.000000921,"v":0.0,"t":1727758800}
+{"o":0.000000921,"h":0.000000921,"l":0.0000009111,"c":0.0000009127,"v":0.0,"t":1727762400}
+{"o":0.0000009127,"h":0.0000009165,"l":0.0000009121,"c":0.0000009128,"v":0.0,"t":1727766000}
+{"o":0.0000009128,"h":0.0000009176,"l":0.0000009117,"c":0.0000009151,"v":0.0,"t":1727769600}
+{"o":0.0000009151,"h":0.0000009164,"l":0.0000009095,"c":0.0000009131,"v":0.0,"t":1727773200}
+{"o":0.0000009131,"h":0.0000009296,"l":0.0000009096,"c":0.0000009238,"v":375348.381673,"t":1727776800}
+{"o":0.0000009238,"h":0.0000009279,"l":0.0000009225,"c":0.0000009275,"v":0.0,"t":1727780400}
+{"o":0.0000009275,"h":0.0000009317,"l":0.0000009219,"c":0.0000009273,"v":6857.423956,"t":1727784000}
+{"o":0.0000009273,"h":0.0000009496,"l":0.0000009266,"c":0.0000009419,"v":0.0,"t":1727787600}
+{"o":0.0000009419,"h":0.0000009659,"l":0.0000008971,"c":0.0000009191,"v":354190.059171,"t":1727791200}
+{"o":0.0000009191,"h":0.0000009687,"l":0.0000009178,"c":0.0000009263,"v":0.0,"t":1727794800}
+{"o":0.0000009263,"h":0.0000009459,"l":0.0000008995,"c":0.0000009089,"v":1490170.043384,"t":1727798400}
+{"o":0.0000009089,"h":0.0000009461,"l":0.0000009089,"c":0.000000914,"v":0.0,"t":1727802000}
+{"o":0.000000914,"h":0.0000009194,"l":0.0000009025,"c":0.0000009155,"v":0.0,"t":1727805600}
+{"o":0.0000009155,"h":0.0000009289,"l":0.0000009129,"c":0.0000009276,"v":0.0,"t":1727809200}
+{"o":0.0000009276,"h":0.0000009481,"l":0.0000009244,"c":0.0000009293,"v":0.0,"t":1727812800}
+{"o":0.0000009293,"h":0.0000009356,"l":0.0000009212,"c":0.0000009222,"v":0.0,"t":1727816400}
+{"o":0.0000009222,"h":0.0000009378,"l":0.0000009222,"c":0.0000009324,"v":0.0,"t":1727820000}
+{"o":0.0000009324,"h":0.000000936,"l":0.0000009274,"c":0.0000009296,"v":0.0,"t":1727823600}
+{"o":0.0000009296,"h":0.0000009406,"l":0.0000009268,"c":0.0000009332,"v":0.0,"t":1727827200}
+{"o":0.0000009332,"h":0.000000935,"l":0.000000922,"c":0.0000009229,"v":0.0,"t":1727830800}
+{"o":0.0000009229,"h":0.0000009258,"l":0.0000009151,"c":0.0000009156,"v":0.0,"t":1727834400}
+{"o":0.0000009156,"h":0.0000009174,"l":0.0000008959,"c":0.0000009009,"v":7000.0,"t":1727838000}
+{"o":0.0000009009,"h":0.0000009054,"l":0.0000009008,"c":0.0000009044,"v":0.0,"t":1727841600}
+{"o":0.0000009044,"h":0.0000009071,"l":0.0000009014,"c":0.0000009042,"v":0.0,"t":1727845200}
+{"o":0.0000009042,"h":0.0000009064,"l":0.000000888,"c":0.0000008939,"v":0.0,"t":1727848800}
+{"o":0.0000008939,"h":0.0000008982,"l":0.0000008915,"c":0.0000008975,"v":0.0,"t":1727852400}
+{"o":0.0000008975,"h":0.0000009011,"l":0.0000008931,"c":0.0000008956,"v":0.0,"t":1727856000}
+{"o":0.0000008956,"h":0.0000009098,"l":0.0000008951,"c":0.0000009082,"v":0.0,"t":1727859600}
+{"o":0.0000009082,"h":0.0000009104,"l":0.0000009006,"c":0.0000009097,"v":0.0,"t":1727863200}
+{"o":0.0000009097,"h":0.0000009136,"l":0.0000009041,"c":0.0000009078,"v":0.0,"t":1727866800}
+{"o":0.0000009078,"h":0.0000009233,"l":0.0000009072,"c":0.0000009212,"v":0.0,"t":1727870400}
+{"o":0.0000009212,"h":0.0000009291,"l":0.0000009066,"c":0.0000009086,"v":0.0,"t":1727874000}
+{"o":0.0000009086,"h":0.0000009136,"l":0.0000009022,"c":0.0000009127,"v":0.0,"t":1727877600}
+{"o":0.0000009127,"h":0.0000009133,"l":0.0000008978,"c":0.0000008988,"v":0.0,"t":1727881200}
+{"o":0.0000008988,"h":0.0000009086,"l":0.0000008934,"c":0.0000009079,"v":0.0,"t":1727884800}
+{"o":0.0000009079,"h":0.0000009158,"l":0.000000906,"c":0.0000009102,"v":0.0,"t":1727888400}
+{"o":0.0000009102,"h":0.0000009331,"l":0.0000009093,"c":0.0000009322,"v":0.0,"t":1727892000}
+{"o":0.0000009322,"h":0.0000009752,"l":0.0000009284,"c":0.0000009474,"v":0.0,"t":1727895600}
+{"o":0.0000009474,"h":0.0000009569,"l":0.0000008806,"c":0.000000885,"v":920156.882817,"t":1727899200}
+{"o":0.000000885,"h":0.000000892,"l":0.0000008591,"c":0.0000008635,"v":2779508.1999840001,"t":1727902800}
+{"o":0.0000008635,"h":0.0000008721,"l":0.0000008445,"c":0.0000008445,"v":338143.616913,"t":1727906400}
+{"o":0.0000008445,"h":0.0000008529,"l":0.0000008438,"c":0.0000008528,"v":0.0,"t":1727910000}
+{"o":0.0000008528,"h":0.0000008836,"l":0.0000008454,"c":0.0000008711,"v":2315940.8289999999,"t":1727913600}
+{"o":0.0000008711,"h":0.0000008716,"l":0.0000008622,"c":0.0000008667,"v":0.0,"t":1727917200}
+{"o":0.0000008667,"h":0.0000008687,"l":0.0000008606,"c":0.000000863,"v":0.0,"t":1727920800}
+{"o":0.000000863,"h":0.0000008653,"l":0.0000008573,"c":0.0000008579,"v":0.0,"t":1727924400}
+{"o":0.0000008579,"h":0.0000008642,"l":0.0000008578,"c":0.0000008627,"v":0.0,"t":1727928000}
+{"o":0.0000008627,"h":0.0000008692,"l":0.0000008609,"c":0.0000008674,"v":0.0,"t":1727931600}
+{"o":0.0000008674,"h":0.0000008691,"l":0.0000008617,"c":0.000000865,"v":0.0,"t":1727935200}
+{"o":0.000000865,"h":0.0000008793,"l":0.0000008623,"c":0.0000008787,"v":23314.733352,"t":1727938800}
+{"o":0.0000008787,"h":0.0000009057,"l":0.0000008779,"c":0.0000009037,"v":0.0,"t":1727942400}
+{"o":0.0000009037,"h":0.0000009093,"l":0.0000008884,"c":0.0000008957,"v":0.0,"t":1727946000}
+{"o":0.0000008957,"h":0.0000008992,"l":0.0000008895,"c":0.0000008898,"v":0.0,"t":1727949600}
+{"o":0.0000008898,"h":0.000000899,"l":0.000000888,"c":0.0000008982,"v":0.0,"t":1727953200}
+{"o":0.0000008982,"h":0.000000909,"l":0.0000008748,"c":0.0000008805,"v":220653.906275,"t":1727956800}
+{"o":0.0000008805,"h":0.0000008913,"l":0.0000008724,"c":0.0000008749,"v":0.0,"t":1727960400}
+{"o":0.0000008749,"h":0.0000008899,"l":0.0000008647,"c":0.0000008893,"v":0.0,"t":1727964000}
+{"o":0.0000008893,"h":0.0000009001,"l":0.0000008806,"c":0.0000008838,"v":0.0,"t":1727967600}
+{"o":0.0000008838,"h":0.0000008968,"l":0.0000008772,"c":0.0000008876,"v":0.0,"t":1727971200}
+{"o":0.0000008876,"h":0.0000008937,"l":0.0000008765,"c":0.000000881,"v":0.0,"t":1727974800}
+{"o":0.000000881,"h":0.0000008865,"l":0.000000875,"c":0.0000008804,"v":0.0,"t":1727978400}
+{"o":0.0000008804,"h":0.0000008872,"l":0.0000008717,"c":0.0000008721,"v":0.0,"t":1727982000}
+{"o":0.0000008721,"h":0.0000008811,"l":0.000000869,"c":0.00000088,"v":0.0,"t":1727985600}
+{"o":0.00000088,"h":0.0000008858,"l":0.0000008729,"c":0.0000008738,"v":0.0,"t":1727989200}
+{"o":0.0000008738,"h":0.0000008784,"l":0.0000008715,"c":0.0000008748,"v":0.0,"t":1727992800}
+{"o":0.0000008748,"h":0.0000008815,"l":0.0000008714,"c":0.0000008762,"v":0.0,"t":1727996400}
+{"o":0.0000008762,"h":0.0000008813,"l":0.000000872,"c":0.0000008805,"v":0.0,"t":1728000000}
+{"o":0.0000008805,"h":0.0000008813,"l":0.0000008641,"c":0.0000008677,"v":0.0,"t":1728003600}
+{"o":0.0000008677,"h":0.0000008728,"l":0.0000008655,"c":0.0000008709,"v":0.0,"t":1728007200}
+{"o":0.0000008709,"h":0.000000876,"l":0.00000087,"c":0.0000008723,"v":0.0,"t":1728010800}
+{"o":0.0000008723,"h":0.0000008723,"l":0.0000008659,"c":0.0000008697,"v":0.0,"t":1728014400}
+{"o":0.0000008697,"h":0.0000008708,"l":0.0000008586,"c":0.0000008603,"v":0.0,"t":1728018000}
+{"o":0.0000008603,"h":0.0000008658,"l":0.0000008578,"c":0.0000008646,"v":0.0,"t":1728021600}
+{"o":0.0000008646,"h":0.0000008665,"l":0.0000008572,"c":0.0000008582,"v":0.0,"t":1728025200}
+{"o":0.0000008582,"h":0.0000008605,"l":0.0000008495,"c":0.0000008558,"v":0.0,"t":1728028800}
+{"o":0.0000008558,"h":0.0000008861,"l":0.0000008525,"c":0.0000008847,"v":64592.029667,"t":1728032400}
+{"o":0.0000008847,"h":0.0000008887,"l":0.0000008816,"c":0.0000008873,"v":0.0,"t":1728036000}
+{"o":0.0000008873,"h":0.0000008873,"l":0.0000008821,"c":0.0000008829,"v":0.0,"t":1728039600}
+{"o":0.0000008829,"h":0.0000008883,"l":0.0000008693,"c":0.0000008697,"v":0.0,"t":1728043200}
+{"o":0.0000008697,"h":0.0000008809,"l":0.0000008669,"c":0.000000876,"v":0.0,"t":1728046800}
+{"o":0.000000876,"h":0.0000008955,"l":0.0000008758,"c":0.0000008842,"v":0.0,"t":1728050400}
+{"o":0.0000008842,"h":0.0000008846,"l":0.0000008675,"c":0.0000008684,"v":0.0,"t":1728054000}
+{"o":0.0000008684,"h":0.0000008719,"l":0.0000008527,"c":0.0000008592,"v":0.0,"t":1728057600}
+{"o":0.0000008592,"h":0.0000008677,"l":0.0000008583,"c":0.0000008661,"v":0.0,"t":1728061200}
+{"o":0.0000008661,"h":0.0000008689,"l":0.0000008596,"c":0.0000008596,"v":0.0,"t":1728064800}
+{"o":0.0000008596,"h":0.0000008616,"l":0.0000008556,"c":0.0000008596,"v":0.0,"t":1728068400}
+{"o":0.0000008596,"h":0.0000008659,"l":0.0000008552,"c":0.0000008605,"v":0.0,"t":1728072000}
+{"o":0.0000008605,"h":0.0000008632,"l":0.0000008554,"c":0.0000008613,"v":0.0,"t":1728075600}
+{"o":0.0000008613,"h":0.0000008676,"l":0.000000859,"c":0.0000008653,"v":0.0,"t":1728079200}
+{"o":0.0000008653,"h":0.0000008689,"l":0.0000008622,"c":0.0000008634,"v":0.0,"t":1728082800}
+{"o":0.0000008634,"h":0.0000008645,"l":0.0000008586,"c":0.0000008586,"v":0.0,"t":1728086400}
+{"o":0.0000008586,"h":0.0000008658,"l":0.0000008585,"c":0.0000008616,"v":0.0,"t":1728090000}
+{"o":0.0000008616,"h":0.00000087,"l":0.0000008604,"c":0.0000008686,"v":0.0,"t":1728093600}
+{"o":0.0000008686,"h":0.0000008728,"l":0.0000008684,"c":0.0000008718,"v":0.0,"t":1728097200}
+{"o":0.0000008718,"h":0.0000008771,"l":0.0000008662,"c":0.0000008689,"v":0.0,"t":1728100800}
+{"o":0.0000008689,"h":0.0000008691,"l":0.0000008614,"c":0.0000008615,"v":0.0,"t":1728104400}
+{"o":0.0000008615,"h":0.0000008649,"l":0.0000008562,"c":0.000000857,"v":0.0,"t":1728108000}
+{"o":0.000000857,"h":0.0000008623,"l":0.0000008554,"c":0.0000008598,"v":0.0,"t":1728111600}
+{"o":0.0000008598,"h":0.0000008606,"l":0.0000008533,"c":0.0000008563,"v":0.0,"t":1728115200}
+{"o":0.0000008563,"h":0.0000008566,"l":0.0000008535,"c":0.0000008547,"v":0.0,"t":1728118800}
+{"o":0.0000008547,"h":0.0000008656,"l":0.0000008546,"c":0.000000859,"v":0.0,"t":1728122400}
+{"o":0.000000859,"h":0.000000863,"l":0.0000008574,"c":0.000000862,"v":0.0,"t":1728126000}
+{"o":0.000000862,"h":0.0000008625,"l":0.0000008583,"c":0.0000008586,"v":0.0,"t":1728129600}
+{"o":0.0000008586,"h":0.0000008665,"l":0.0000008576,"c":0.0000008662,"v":0.0,"t":1728133200}
+{"o":0.0000008662,"h":0.0000008678,"l":0.0000008592,"c":0.000000864,"v":0.0,"t":1728136800}
+{"o":0.000000864,"h":0.0000008676,"l":0.0000008628,"c":0.0000008655,"v":0.0,"t":1728140400}
+{"o":0.0000008655,"h":0.00000087,"l":0.0000008647,"c":0.0000008698,"v":0.0,"t":1728144000}
+{"o":0.0000008698,"h":0.0000008884,"l":0.0000008657,"c":0.0000008846,"v":152635.034324,"t":1728147600}
+{"o":0.0000008846,"h":0.0000009004,"l":0.0000008835,"c":0.000000894,"v":2745347.1144690001,"t":1728151200}
+{"o":0.000000894,"h":0.000000896,"l":0.0000008907,"c":0.0000008948,"v":0.0,"t":1728154800}
+{"o":0.0000008948,"h":0.0000009727,"l":0.0000008893,"c":0.0000009588,"v":6778152.1264669998,"t":1728158400}
+{"o":0.0000009588,"h":0.0000009588,"l":0.0000009508,"c":0.0000009547,"v":0.0,"t":1728162000}
+{"o":0.0000009547,"h":0.0000009548,"l":0.0000009458,"c":0.0000009458,"v":0.0,"t":1728165600}
+{"o":0.0000009458,"h":0.0000009542,"l":0.0000009458,"c":0.0000009525,"v":1076861.8655060001,"t":1728169200}
+{"o":0.0000009525,"h":0.0000009564,"l":0.0000009517,"c":0.0000009544,"v":0.0,"t":1728172800}
+{"o":0.0000009544,"h":0.0000009556,"l":0.0000009402,"c":0.0000009403,"v":738111.585557,"t":1728176400}
+{"o":0.0000009403,"h":0.0000009563,"l":0.000000937,"c":0.0000009545,"v":2029225.3016649999,"t":1728180000}
+{"o":0.0000009545,"h":0.0000009756,"l":0.0000009487,"c":0.0000009749,"v":20642.376494,"t":1728183600}
+{"o":0.0000009749,"h":0.0000009795,"l":0.0000009721,"c":0.0000009771,"v":0.0,"t":1728187200}
+{"o":0.0000009771,"h":0.0000009788,"l":0.0000009636,"c":0.0000009655,"v":20475.173245,"t":1728190800}
+{"o":0.0000009655,"h":0.0000009661,"l":0.0000009604,"c":0.0000009626,"v":0.0,"t":1728194400}
+{"o":0.0000009626,"h":0.0000009643,"l":0.0000009601,"c":0.0000009632,"v":0.0,"t":1728198000}
+{"o":0.0000009632,"h":0.0000009655,"l":0.0000009578,"c":0.0000009609,"v":0.0,"t":1728201600}
+{"o":0.0000009609,"h":0.0000009612,"l":0.0000009546,"c":0.000000958,"v":0.0,"t":1728205200}
+{"o":0.000000958,"h":0.0000009606,"l":0.0000009559,"c":0.0000009595,"v":0.0,"t":1728208800}
+{"o":0.0000009595,"h":0.0000009604,"l":0.0000009537,"c":0.0000009561,"v":0.0,"t":1728212400}
+{"o":0.0000009561,"h":0.0000009566,"l":0.0000009521,"c":0.0000009528,"v":0.0,"t":1728216000}
+{"o":0.0000009528,"h":0.0000009537,"l":0.0000009496,"c":0.0000009537,"v":0.0,"t":1728219600}
+{"o":0.0000009537,"h":0.0000009555,"l":0.0000009394,"c":0.0000009407,"v":0.0,"t":1728223200}
+{"o":0.0000009407,"h":0.000000952,"l":0.0000009389,"c":0.0000009429,"v":0.0,"t":1728226800}
+{"o":0.0000009429,"h":0.0000009504,"l":0.0000009397,"c":0.0000009503,"v":0.0,"t":1728230400}
+{"o":0.0000009503,"h":0.0000009507,"l":0.0000009457,"c":0.0000009492,"v":0.0,"t":1728234000}
+{"o":0.0000009492,"h":0.0000009492,"l":0.0000009431,"c":0.000000944,"v":0.0,"t":1728237600}
+{"o":0.000000944,"h":0.0000009943,"l":0.0000009397,"c":0.000000993,"v":2097630.2744229999,"t":1728241200}
+{"o":0.0000219973,"h":0.000022088,"l":0.0000218092,"c":0.0000219973,"v":17363.39121,"t":1721044800}
+{"o":0.0000219973,"h":0.0000222334,"l":0.0000217193,"c":0.0000220092,"v":48192.932645,"t":1721048400}
+{"o":0.0000220092,"h":0.0000222187,"l":0.0000217584,"c":0.0000219834,"v":15346.992935,"t":1721052000}
+{"o":0.0000219834,"h":0.0000225613,"l":0.0000218661,"c":0.0000224691,"v":335085.993066,"t":1721055600}
+{"o":0.0000224691,"h":0.0000231111,"l":0.0000221713,"c":0.00002291,"v":143758.698472,"t":1721059200}
+{"o":0.00002291,"h":0.0000229794,"l":0.000021974,"c":0.000022223,"v":744229.1819559999,"t":1721062800}
+{"o":0.000022223,"h":0.0000223943,"l":0.0000218341,"c":0.0000220908,"v":86816.868041,"t":1721066400}
+{"o":0.0000220908,"h":0.0000222482,"l":0.0000216067,"c":0.0000218631,"v":101748.51589,"t":1721070000}
+{"o":0.0000218631,"h":0.0000223146,"l":0.0000216348,"c":0.0000221128,"v":110479.140014,"t":1721073600}
+{"o":0.0000221128,"h":0.0000223404,"l":0.0000220014,"c":0.0000223301,"v":19816.856143,"t":1721077200}
+{"o":0.0000223301,"h":0.0000232134,"l":0.0000217927,"c":0.0000227821,"v":391778.849985,"t":1721080800}
+{"o":0.0000227821,"h":0.0000244692,"l":0.0000224703,"c":0.0000234118,"v":1472818.0303769999,"t":1721084400}
+{"o":0.0000234118,"h":0.0000236281,"l":0.0000228009,"c":0.0000233142,"v":53766.05011,"t":1721088000}
+{"o":0.0000233142,"h":0.0000235255,"l":0.0000231241,"c":0.0000233883,"v":131686.062566,"t":1721091600}
+{"o":0.0000233883,"h":0.0000236793,"l":0.0000231468,"c":0.0000233968,"v":15356.28853,"t":1721095200}
+{"o":0.0000233968,"h":0.0000239514,"l":0.000023181,"c":0.000023518,"v":2875739.0325570009,"t":1721098800}
+{"o":0.000023518,"h":0.000023752,"l":0.0000231724,"c":0.0000235553,"v":11769213.3142079934,"t":1721102400}
+{"o":0.0000235553,"h":0.0000243957,"l":0.0000230048,"c":0.0000234914,"v":1285679.2892260002,"t":1721106000}
+{"o":0.0000234914,"h":0.0000238786,"l":0.0000232779,"c":0.00002386,"v":53344.837379,"t":1721109600}
+{"o":0.00002386,"h":0.0000238656,"l":0.0000235855,"c":0.00002376,"v":0.0,"t":1721113200}
+{"o":0.00002376,"h":0.0000240579,"l":0.0000231688,"c":0.0000234098,"v":81671.457485,"t":1721116800}
+{"o":0.0000234098,"h":0.0000235579,"l":0.0000231998,"c":0.0000233753,"v":80671.457485,"t":1721120400}
+{"o":0.0000233753,"h":0.0000234334,"l":0.0000231585,"c":0.0000231769,"v":0.0,"t":1721124000}
+{"o":0.0000231769,"h":0.0000239168,"l":0.000023008,"c":0.0000236813,"v":189361.978867,"t":1721127600}
+{"o":0.0000236813,"h":0.0000239229,"l":0.0000235888,"c":0.0000239001,"v":0.0,"t":1721131200}
+{"o":0.0000239001,"h":0.0000239425,"l":0.0000236912,"c":0.0000239329,"v":0.0,"t":1721134800}
+{"o":0.0000239329,"h":0.0000241116,"l":0.0000235356,"c":0.0000235943,"v":95834.52589,"t":1721138400}
+{"o":0.0000235943,"h":0.0000241327,"l":0.0000227945,"c":0.0000233402,"v":4560.678006,"t":1721142000}
+{"o":0.0000233402,"h":0.0000266528,"l":0.0000232117,"c":0.0000263285,"v":1677529.007427,"t":1721145600}
+{"o":0.0000263285,"h":0.0000268284,"l":0.0000257364,"c":0.0000265028,"v":505005.546499,"t":1721149200}
+{"o":0.0000265028,"h":0.0000268126,"l":0.0000263664,"c":0.0000265739,"v":87939.687919,"t":1721152800}
+{"o":0.0000265739,"h":0.0000269316,"l":0.0000264704,"c":0.0000266672,"v":56270.089674,"t":1721156400}
+{"o":0.0000266672,"h":0.00002705,"l":0.0000256658,"c":0.0000260366,"v":334683.414456,"t":1721160000}
+{"o":0.0000260366,"h":0.0000264521,"l":0.0000257319,"c":0.0000262787,"v":97937.68737,"t":1721163600}
+{"o":0.0000262787,"h":0.0000265218,"l":0.0000258763,"c":0.0000262011,"v":25627.622176,"t":1721167200}
+{"o":0.0000262011,"h":0.0000272021,"l":0.0000258992,"c":0.0000270483,"v":490541.758802,"t":1721170800}
+{"o":0.0000270483,"h":0.0000273878,"l":0.0000267351,"c":0.0000272338,"v":106850.149225,"t":1721174400}
+{"o":0.0000272338,"h":0.0000277613,"l":0.0000268164,"c":0.0000274494,"v":98512.578113,"t":1721178000}
+{"o":0.0000274494,"h":0.000029402,"l":0.0000270899,"c":0.0000293621,"v":907112.258969,"t":1721181600}
+{"o":0.0000293621,"h":0.0000297991,"l":0.0000292195,"c":0.0000294838,"v":104698.711997,"t":1721185200}
+{"o":0.0000294838,"h":0.0000315225,"l":0.00002937,"c":0.0000309343,"v":1008585.6097879999,"t":1721188800}
+{"o":0.0000309343,"h":0.0000310993,"l":0.0000307029,"c":0.0000310229,"v":3135.570942,"t":1721192400}
+{"o":0.0000310229,"h":0.0000311352,"l":0.0000306031,"c":0.0000309527,"v":346588.145528,"t":1721196000}
+{"o":0.0000309527,"h":0.0000312918,"l":0.0000306744,"c":0.0000311701,"v":580062.402591,"t":1721199600}
+{"o":0.0000311701,"h":0.0000317891,"l":0.0000307444,"c":0.0000312661,"v":39554.51421,"t":1721203200}
+{"o":0.0000312661,"h":0.0000323733,"l":0.000030926,"c":0.0000319779,"v":389819.406243,"t":1721206800}
+{"o":0.0000319779,"h":0.0000323086,"l":0.0000317159,"c":0.0000319748,"v":281644.883138,"t":1721210400}
+{"o":0.0000319748,"h":0.0000326239,"l":0.0000317261,"c":0.0000325092,"v":275152.016743,"t":1721214000}
+{"o":0.0000325092,"h":0.0000335579,"l":0.0000323754,"c":0.0000334701,"v":1028664.2863250006,"t":1721217600}
+{"o":0.0000334701,"h":0.0000341683,"l":0.0000327296,"c":0.000033466,"v":1964894.7768309999,"t":1721221200}
+{"o":0.000033466,"h":0.00003424,"l":0.0000331165,"c":0.0000339834,"v":987466.8046360002,"t":1721224800}
+{"o":0.0000339834,"h":0.0000348899,"l":0.0000333795,"c":0.0000344104,"v":2184594.241388001,"t":1721228400}
+{"o":0.0000344104,"h":0.0000352236,"l":0.0000331303,"c":0.0000341532,"v":2612155.7862369991,"t":1721232000}
+{"o":0.0000341532,"h":0.0000345061,"l":0.0000336803,"c":0.0000339901,"v":77206.01591,"t":1721235600}
+{"o":0.0000339901,"h":0.0000343935,"l":0.0000337339,"c":0.000034223,"v":35427.807963,"t":1721239200}
+{"o":0.000034223,"h":0.0000345906,"l":0.0000340502,"c":0.000034452,"v":60689.904396,"t":1721242800}
+{"o":0.000034452,"h":0.0000347363,"l":0.0000342107,"c":0.0000345603,"v":89357.966784,"t":1721246400}
+{"o":0.0000345603,"h":0.0000356244,"l":0.0000341387,"c":0.0000352776,"v":292182.198372,"t":1721250000}
+{"o":0.0000352776,"h":0.0000400871,"l":0.0000351681,"c":0.0000397439,"v":1535564.8407890005,"t":1721253600}
+{"o":0.0000397439,"h":0.000041642,"l":0.0000393805,"c":0.0000412013,"v":691690.596416,"t":1721257200}
+{"o":0.0000412013,"h":0.0000425225,"l":0.0000402542,"c":0.0000418594,"v":251230.6453210001,"t":1721260800}
+{"o":0.0000418594,"h":0.000049536,"l":0.000041438,"c":0.000044056,"v":3010649.9758170005,"t":1721264400}
+{"o":0.000044056,"h":0.0000471354,"l":0.000043706,"c":0.0000464326,"v":614638.9700060001,"t":1721268000}
+{"o":0.0000464326,"h":0.0000468378,"l":0.0000458375,"c":0.0000466729,"v":243077.675581,"t":1721271600}
+{"o":0.0000466729,"h":0.0000471027,"l":0.0000418814,"c":0.0000423815,"v":1064991.3290880003,"t":1721275200}
+{"o":0.0000423815,"h":0.0000461995,"l":0.0000418938,"c":0.0000453777,"v":1113441.9678569997,"t":1721278800}
+{"o":0.0000453777,"h":0.0000459879,"l":0.0000450767,"c":0.000045674,"v":25307.198847,"t":1721282400}
+{"o":0.000045674,"h":0.0000466628,"l":0.0000451641,"c":0.0000465506,"v":231947.897203,"t":1721286000}
+{"o":0.0000465506,"h":0.000046901,"l":0.0000460281,"c":0.0000460823,"v":43679.114118,"t":1721289600}
+{"o":0.0000460823,"h":0.000046885,"l":0.0000459419,"c":0.0000467109,"v":49382.174477,"t":1721293200}
+{"o":0.0000467109,"h":0.0000474211,"l":0.0000465984,"c":0.0000471418,"v":91483.396102,"t":1721296800}
+{"o":0.0000471418,"h":0.0000475255,"l":0.0000465115,"c":0.0000465523,"v":229499.835742,"t":1721300400}
+{"o":0.0000465523,"h":0.0000478749,"l":0.000045969,"c":0.0000474189,"v":185209.261584,"t":1721304000}
+{"o":0.0000474189,"h":0.0000494101,"l":0.0000471276,"c":0.0000490131,"v":425442.239547,"t":1721307600}
+{"o":0.0000490131,"h":0.0000505277,"l":0.0000487209,"c":0.0000496678,"v":225356.6808630001,"t":1721311200}
+{"o":0.0000496678,"h":0.0000545254,"l":0.0000495394,"c":0.0000543824,"v":986877.2288849999,"t":1721314800}
+{"o":0.0000543824,"h":0.0000667828,"l":0.0000536662,"c":0.000059677,"v":3121237.845396,"t":1721318400}
+{"o":0.000059677,"h":0.0000608385,"l":0.0000588915,"c":0.0000601765,"v":374555.2894809999,"t":1721322000}
+{"o":0.0000601765,"h":0.0000619898,"l":0.0000591734,"c":0.0000600697,"v":1059675.031556,"t":1721325600}
+{"o":0.0000600697,"h":0.0000630556,"l":0.0000595831,"c":0.0000624964,"v":693049.8089500001,"t":1721329200}
+{"o":0.0000624964,"h":0.0000631591,"l":0.0000564862,"c":0.0000590839,"v":1832178.5987369998,"t":1721332800}
+{"o":0.0000590839,"h":0.0000599035,"l":0.0000586732,"c":0.0000592997,"v":261269.672404,"t":1721336400}
+{"o":0.0000592997,"h":0.0000607807,"l":0.0000584676,"c":0.000059431,"v":173135.821113,"t":1721340000}
+{"o":0.000059431,"h":0.0000602112,"l":0.0000591671,"c":0.0000600426,"v":90730.870811,"t":1721343600}
+{"o":0.0000600426,"h":0.0000610589,"l":0.0000589359,"c":0.0000597734,"v":475182.8172050003,"t":1721347200}
+{"o":0.0000597734,"h":0.0000604668,"l":0.0000573375,"c":0.0000588253,"v":776779.9112330001,"t":1721350800}
+{"o":0.0000588253,"h":0.0000596159,"l":0.0000583811,"c":0.0000590555,"v":63227.943311,"t":1721354400}
+{"o":0.0000590555,"h":0.0000600422,"l":0.0000578772,"c":0.00005887,"v":111192.82348,"t":1721358000}
+{"o":0.00005887,"h":0.0000593881,"l":0.0000584832,"c":0.0000593876,"v":43545.63084,"t":1721361600}
+{"o":0.0000593876,"h":0.0000594315,"l":0.0000575225,"c":0.0000580663,"v":187183.367358,"t":1721365200}
+{"o":0.0000580663,"h":0.0000594986,"l":0.0000568993,"c":0.0000582306,"v":136139.866502,"t":1721368800}
+{"o":0.0000582306,"h":0.0000595317,"l":0.0000581358,"c":0.0000592179,"v":2816.764722,"t":1721372400}
+{"o":0.0000592179,"h":0.0000600295,"l":0.000057272,"c":0.0000578661,"v":35265.241743,"t":1721376000}
+{"o":0.0000578661,"h":0.0000583724,"l":0.000057321,"c":0.0000582749,"v":0.0,"t":1721379600}
+{"o":0.0000582749,"h":0.0000586068,"l":0.0000574635,"c":0.0000580033,"v":2238.427313,"t":1721383200}
+{"o":0.0000580033,"h":0.0000583653,"l":0.0000560477,"c":0.0000572513,"v":416792.612439,"t":1721386800}
+{"o":0.0000572513,"h":0.0000585102,"l":0.0000566773,"c":0.0000579428,"v":131253.674163,"t":1721390400}
+{"o":0.0000579428,"h":0.0000605152,"l":0.0000565787,"c":0.0000587762,"v":124975.919581,"t":1721394000}
+{"o":0.0000587762,"h":0.0000597704,"l":0.0000581273,"c":0.0000589054,"v":286979.0262610001,"t":1721397600}
+{"o":0.0000589054,"h":0.0000597497,"l":0.0000582873,"c":0.000059122,"v":139763.965393,"t":1721401200}
+{"o":0.000059122,"h":0.000059703,"l":0.0000573283,"c":0.0000581083,"v":226304.3089490001,"t":1721404800}
+{"o":0.0000581083,"h":0.0000586994,"l":0.0000560785,"c":0.0000579415,"v":917975.4391760003,"t":1721408400}
+{"o":0.0000579415,"h":0.0000587052,"l":0.0000573383,"c":0.000058124,"v":64996.082963,"t":1721412000}
+{"o":0.000058124,"h":0.000058955,"l":0.0000569307,"c":0.0000586503,"v":372941.640292,"t":1721415600}
+{"o":0.0000586503,"h":0.0000595203,"l":0.0000577281,"c":0.0000589944,"v":233490.932971,"t":1721419200}
+{"o":0.0000589944,"h":0.0000600353,"l":0.0000586946,"c":0.0000597766,"v":160083.394081,"t":1721422800}
+{"o":0.0000597766,"h":0.0000614688,"l":0.0000593016,"c":0.0000612446,"v":249545.8041370001,"t":1721426400}
+{"o":0.0000612446,"h":0.0000638271,"l":0.0000607963,"c":0.0000633564,"v":684066.606945,"t":1721430000}
+{"o":0.0000633564,"h":0.0000654171,"l":0.000062804,"c":0.000064022,"v":559222.6651100001,"t":1721433600}
+{"o":0.000064022,"h":0.0000658591,"l":0.0000635057,"c":0.0000650453,"v":314250.632642,"t":1721437200}
+{"o":0.0000650453,"h":0.0000686845,"l":0.0000644545,"c":0.0000681222,"v":592330.616794,"t":1721440800}
+{"o":0.0000681222,"h":0.0000732654,"l":0.0000675597,"c":0.0000724865,"v":1281995.471133,"t":1721444400}
+{"o":0.0000724865,"h":0.00007435,"l":0.0000719124,"c":0.000073982,"v":619890.2549000002,"t":1721448000}
+{"o":0.000073982,"h":0.0000777622,"l":0.000073888,"c":0.0000772798,"v":785829.349642,"t":1721451600}
+{"o":0.0000772798,"h":0.000078067,"l":0.0000768606,"c":0.0000776306,"v":37435.953687,"t":1721455200}
+{"o":0.0000776306,"h":0.0000779729,"l":0.0000763241,"c":0.0000771195,"v":49978.675382,"t":1721458800}
+{"o":0.0000771195,"h":0.0000774674,"l":0.000076311,"c":0.0000767342,"v":3687.750256,"t":1721462400}
+{"o":0.0000767342,"h":0.0000776476,"l":0.0000762224,"c":0.0000772878,"v":14760.473507,"t":1721466000}
+{"o":0.0000772878,"h":0.0000778876,"l":0.0000765152,"c":0.0000777147,"v":537377.0292510003,"t":1721469600}
+{"o":0.0000777147,"h":0.0000786673,"l":0.0000764353,"c":0.0000769559,"v":2699261.7449109973,"t":1721473200}
+{"o":0.0000769559,"h":0.0000786025,"l":0.0000764807,"c":0.0000782467,"v":300931.51661,"t":1721476800}
+{"o":0.0000782467,"h":0.0000811117,"l":0.0000778997,"c":0.0000800949,"v":553646.793363,"t":1721480400}
+{"o":0.0000800949,"h":0.000082181,"l":0.000079542,"c":0.0000816368,"v":321092.522387,"t":1721484000}
+{"o":0.0000816368,"h":0.0000827886,"l":0.0000808947,"c":0.0000825623,"v":3137003.3555689934,"t":1721487600}
+{"o":0.0000825623,"h":0.0000841569,"l":0.0000814937,"c":0.0000833763,"v":753924.238054,"t":1721491200}
+{"o":0.0000833763,"h":0.0000882809,"l":0.0000811254,"c":0.0000853166,"v":1173278.5378509988,"t":1721494800}
+{"o":0.0000853166,"h":0.0000865035,"l":0.0000841331,"c":0.0000855104,"v":3181562.8019530005,"t":1721498400}
+{"o":0.0000855104,"h":0.00008696,"l":0.0000847038,"c":0.0000855535,"v":179737.208176,"t":1721502000}
+{"o":0.0000855535,"h":0.0000869254,"l":0.0000847526,"c":0.0000862643,"v":184054.9170259999,"t":1721505600}
+{"o":0.0000862643,"h":0.0000868365,"l":0.0000847849,"c":0.0000859524,"v":150784.567499,"t":1721509200}
+{"o":0.0000859524,"h":0.0000868672,"l":0.0000849038,"c":0.0000860068,"v":92400.65754,"t":1721512800}
+{"o":0.0000860068,"h":0.0000872088,"l":0.0000855388,"c":0.000086044,"v":7880560.7085142853,"t":1721516400}
+{"o":0.000086044,"h":0.0000871175,"l":0.0000848366,"c":0.000085398,"v":3083438.6535220025,"t":1721520000}
+{"o":0.000085398,"h":0.0000889088,"l":0.0000845853,"c":0.0000881396,"v":746788.6998249999,"t":1721523600}
+{"o":0.0000881396,"h":0.000090592,"l":0.0000874307,"c":0.0000891401,"v":2069071.5594640034,"t":1721527200}
+{"o":0.0000891401,"h":0.0000901655,"l":0.0000883229,"c":0.0000887576,"v":1090986.6693419656,"t":1721530800}
+{"o":0.0000887576,"h":0.0000901486,"l":0.000088417,"c":0.0000897576,"v":97344.429502,"t":1721534400}
+{"o":0.0000897576,"h":0.0000904803,"l":0.0000888986,"c":0.0000899951,"v":92381.579762,"t":1721538000}
+{"o":0.0000899951,"h":0.0000924646,"l":0.0000898565,"c":0.0000921287,"v":248414.400139,"t":1721541600}
+{"o":0.0000921287,"h":0.0000925223,"l":0.0000913356,"c":0.0000916496,"v":513113.5079830397,"t":1721545200}
+{"o":0.0000916496,"h":0.0000925033,"l":0.0000913089,"c":0.0000916034,"v":25415.85002,"t":1721548800}
+{"o":0.0000916034,"h":0.0000925964,"l":0.0000909732,"c":0.000091549,"v":65854.157225,"t":1721552400}
+{"o":0.000091549,"h":0.0000925275,"l":0.0000913705,"c":0.0000920663,"v":14960.901214,"t":1721556000}
+{"o":0.0000920663,"h":0.0000931373,"l":0.000091217,"c":0.0000927207,"v":74321.622036,"t":1721559600}
+{"o":0.0000927207,"h":0.000093368,"l":0.000092109,"c":0.0000931935,"v":68835.313122,"t":1721563200}
+{"o":0.0000931935,"h":0.0000945295,"l":0.000092462,"c":0.0000936003,"v":229565.5863659999,"t":1721566800}
+{"o":0.0000936003,"h":0.0000956646,"l":0.0000923579,"c":0.0000935741,"v":154000.842598,"t":1721570400}
+{"o":0.0000935741,"h":0.0000970664,"l":0.0000922642,"c":0.0000944485,"v":272640.3186960001,"t":1721574000}
+{"o":0.0000944485,"h":0.0000966592,"l":0.0000934217,"c":0.0000953286,"v":80627.732837,"t":1721577600}
+{"o":0.0000953286,"h":0.0000978295,"l":0.0000933125,"c":0.0000952824,"v":595705.6988561454,"t":1721581200}
+{"o":0.0000952824,"h":0.0001019809,"l":0.0000913248,"c":0.0000994069,"v":1545778.7701650001,"t":1721584800}
+{"o":0.0000994069,"h":0.0001008528,"l":0.0000958512,"c":0.0000987604,"v":368405.680332,"t":1721588400}
+{"o":0.0000987604,"h":0.0001053539,"l":0.0000952242,"c":0.0001022719,"v":1623473.7974700006,"t":1721592000}
+{"o":0.0001022719,"h":0.0001041167,"l":0.0001005767,"c":0.0001014032,"v":161293.213757,"t":1721595600}
+{"o":0.0001014032,"h":0.00010423,"l":0.0001007399,"c":0.0001025984,"v":105184.286837,"t":1721599200}
+{"o":0.0001025984,"h":0.000102816,"l":0.0001006061,"c":0.0001013036,"v":62015.03429,"t":1721602800}
+{"o":0.0001013036,"h":0.0001039655,"l":0.000100632,"c":0.0001025872,"v":222387.8373660001,"t":1721606400}
+{"o":0.0001025872,"h":0.000103943,"l":0.0001021098,"c":0.0001034719,"v":167351.869924,"t":1721610000}
+{"o":0.0001034719,"h":0.0001039349,"l":0.0001017781,"c":0.0001029565,"v":31742.037603,"t":1721613600}
+{"o":0.0001029565,"h":0.0001042011,"l":0.0001016438,"c":0.0001025499,"v":77107.808515,"t":1721617200}
+{"o":0.0001025499,"h":0.0001036041,"l":0.0001018867,"c":0.0001032211,"v":138873.677431,"t":1721620800}
+{"o":0.0001032211,"h":0.0001049996,"l":0.0000986279,"c":0.0001002605,"v":983419.6365070001,"t":1721624400}
+{"o":0.0001002605,"h":0.0001009546,"l":0.0000996873,"c":0.0001002822,"v":46600.793649,"t":1721628000}
+{"o":0.0001002822,"h":0.0001013032,"l":0.0000988098,"c":0.0001004604,"v":27236.149629,"t":1721631600}
+{"o":0.0001004604,"h":0.0001013532,"l":0.0000994284,"c":0.0001006069,"v":38495.388365,"t":1721635200}
+{"o":0.0001006069,"h":0.000101454,"l":0.0000995456,"c":0.0001002137,"v":4680.934778,"t":1721638800}
+{"o":0.0001002137,"h":0.0001008971,"l":0.0000990508,"c":0.000100468,"v":19585.599093,"t":1721642400}
+{"o":0.000100468,"h":0.0001008644,"l":0.0000990258,"c":0.0001000295,"v":42429.862598,"t":1721646000}
+{"o":0.0001000295,"h":0.0001007199,"l":0.0000997306,"c":0.000100148,"v":8774.038145,"t":1721649600}
+{"o":0.000100148,"h":0.0001025633,"l":0.0000984709,"c":0.0001010336,"v":103543.281695,"t":1721653200}
+{"o":0.0001010336,"h":0.0001025907,"l":0.0000995139,"c":0.0001018112,"v":83691.048904,"t":1721656800}
+{"o":0.0001018112,"h":0.0001025975,"l":0.0000982062,"c":0.0000990224,"v":569431.091135,"t":1721660400}
+{"o":0.0000990224,"h":0.0001005655,"l":0.0000976255,"c":0.0001004345,"v":1091585.954072,"t":1721664000}
+{"o":0.0001004345,"h":0.0001029993,"l":0.000098391,"c":0.0001006972,"v":680832.4368230001,"t":1721667600}
+{"o":0.0001006972,"h":0.0001019425,"l":0.000098283,"c":0.000099272,"v":147629.624666,"t":1721671200}
+{"o":0.000099272,"h":0.0001021057,"l":0.0000981626,"c":0.0001006027,"v":194721.671094,"t":1721674800}
+{"o":0.0001006027,"h":0.0001015971,"l":0.0000999172,"c":0.0001009178,"v":25170.750272,"t":1721678400}
+{"o":0.0001009178,"h":0.0001024772,"l":0.0000963323,"c":0.0000990628,"v":968385.583826,"t":1721682000}
+{"o":0.0000990628,"h":0.0001012236,"l":0.000098859,"c":0.0001000431,"v":233070.558823,"t":1721685600}
+{"o":0.0001000431,"h":0.0001008065,"l":0.0000676742,"c":0.0000734537,"v":7004445.6799609922,"t":1721689200}
+{"o":0.0000734537,"h":0.0000799057,"l":0.0000678546,"c":0.0000789022,"v":4428282.1737510012,"t":1721692800}
+{"o":0.0000789022,"h":0.0000798658,"l":0.0000635323,"c":0.000065049,"v":9445428.2152977753,"t":1721696400}
+{"o":0.000065049,"h":0.0000656507,"l":0.0000012359,"c":0.0000153032,"v":289438783.0541220903,"t":1721700000}
+{"o":0.0000153032,"h":0.0000243272,"l":0.0000152708,"c":0.0000229382,"v":62361704.7212050036,"t":1721703600}
+{"o":0.0000229382,"h":0.0000254584,"l":0.000021003,"c":0.0000223575,"v":27331326.870733019,"t":1721707200}
+{"o":0.0000223575,"h":0.0000226035,"l":0.000020803,"c":0.000021845,"v":14313748.7687079888,"t":1721710800}
+{"o":0.000021845,"h":0.0000237977,"l":0.0000215006,"c":0.0000224413,"v":14208118.2134850044,"t":1721714400}
+{"o":0.0000224413,"h":0.0000227492,"l":0.0000212132,"c":0.0000216622,"v":9824803.9808989987,"t":1721718000}
+{"o":0.0000216622,"h":0.0000242998,"l":0.0000210563,"c":0.0000225035,"v":13018900.4919049982,"t":1721721600}
+{"o":0.0000225035,"h":0.0000225788,"l":0.0000212392,"c":0.0000216251,"v":9533443.9253819976,"t":1721725200}
+{"o":0.0000216251,"h":0.0000216929,"l":0.0000197844,"c":0.0000204639,"v":9199880.0432559997,"t":1721728800}
+{"o":0.0000204639,"h":0.0000208314,"l":0.0000094122,"c":0.0000117493,"v":47647477.2272949591,"t":1721732400}
+{"o":0.0000117493,"h":0.0000121815,"l":0.0000102524,"c":0.0000115082,"v":30785281.7975259759,"t":1721736000}
+{"o":0.0000115082,"h":0.000013638,"l":0.0000114714,"c":0.0000125543,"v":20037574.6189739853,"t":1721739600}
+{"o":0.0000125543,"h":0.0000125706,"l":0.0000090838,"c":0.0000099484,"v":27947968.6052489951,"t":1721743200}
+{"o":0.0000099484,"h":0.0000105002,"l":0.0000089958,"c":0.0000091714,"v":13465164.2463119943,"t":1721746800}
+{"o":0.0000091714,"h":0.0000099437,"l":0.0000087584,"c":0.000009069,"v":8395120.8226500005,"t":1721750400}
+{"o":0.000009069,"h":0.0000091204,"l":0.0000082736,"c":0.0000088335,"v":6403199.5546550006,"t":1721754000}
+{"o":0.0000088335,"h":0.0000091038,"l":0.0000068427,"c":0.0000070108,"v":14307429.2773110084,"t":1721757600}
+{"o":0.0000070108,"h":0.0000070953,"l":0.0000066077,"c":0.0000070364,"v":9110637.8837690055,"t":1721761200}
+{"o":0.0000070364,"h":0.0000073204,"l":0.000006642,"c":0.0000071932,"v":10857830.6102930009,"t":1721764800}
+{"o":0.0000071932,"h":0.0000184308,"l":0.0000071065,"c":0.000016763,"v":41359305.2197490633,"t":1721768400}
+{"o":0.000016763,"h":0.0000204263,"l":0.0000161929,"c":0.0000198769,"v":14795136.6768210102,"t":1721772000}
+{"o":0.0000198769,"h":0.0000245297,"l":0.0000194457,"c":0.0000242804,"v":6804490.8154959949,"t":1721775600}
+{"o":0.0000242804,"h":0.0000320873,"l":0.0000240951,"c":0.0000319511,"v":8745847.7587690055,"t":1721779200}
+{"o":0.0000319511,"h":0.0000343024,"l":0.0000244136,"c":0.0000246578,"v":11811536.4967039973,"t":1721782800}
+{"o":0.0000246578,"h":0.0000264309,"l":0.0000225142,"c":0.0000230865,"v":7467726.9585699998,"t":1721786400}
+{"o":0.0000230865,"h":0.0000244722,"l":0.0000226241,"c":0.0000234446,"v":1406710.2331149997,"t":1721790000}
+{"o":0.0000234446,"h":0.0000236131,"l":0.0000232206,"c":0.0000232654,"v":165033.484172,"t":1721793600}
+{"o":0.0000232654,"h":0.0000235379,"l":0.0000231768,"c":0.0000233014,"v":79193.074983,"t":1721797200}
+{"o":0.0000233014,"h":0.0000237721,"l":0.000023156,"c":0.0000236296,"v":222030.529209,"t":1721800800}
+{"o":0.0000236296,"h":0.0000245459,"l":0.000023518,"c":0.0000240107,"v":788097.4678769996,"t":1721804400}
+{"o":0.0000240107,"h":0.0000245671,"l":0.0000235779,"c":0.0000241504,"v":85203.831586,"t":1721808000}
+{"o":0.0000241504,"h":0.0000242541,"l":0.0000236841,"c":0.0000237637,"v":107440.791817,"t":1721811600}
+{"o":0.0000237637,"h":0.0000239994,"l":0.0000235564,"c":0.0000238374,"v":65584.620414,"t":1721815200}
+{"o":0.0000238374,"h":0.0000241684,"l":0.0000237029,"c":0.0000241173,"v":104785.59122,"t":1721818800}
+{"o":0.0000241173,"h":0.0000294284,"l":0.0000238529,"c":0.0000263496,"v":5242973.1164480029,"t":1721822400}
+{"o":0.0000263496,"h":0.0000269883,"l":0.0000249591,"c":0.0000265606,"v":1630173.5583220006,"t":1721826000}
+{"o":0.0000265606,"h":0.0000267188,"l":0.0000255154,"c":0.0000261371,"v":308919.7018169999,"t":1721829600}
+{"o":0.0000261371,"h":0.0000266214,"l":0.0000248323,"c":0.0000254581,"v":520745.7547099998,"t":1721833200}
+{"o":0.0000254581,"h":0.0000258138,"l":0.0000240515,"c":0.0000244832,"v":1246839.7928110003,"t":1721836800}
+{"o":0.0000244832,"h":0.000024652,"l":0.0000227693,"c":0.0000229699,"v":1077216.80516,"t":1721840400}
+{"o":0.0000229699,"h":0.0000236424,"l":0.0000195842,"c":0.00002001,"v":4308778.6650830004,"t":1721844000}
+{"o":0.00002001,"h":0.0000202011,"l":0.0000172153,"c":0.0000184343,"v":10988107.9015269913,"t":1721847600}
+{"o":0.0000184343,"h":0.0000185484,"l":0.0000163914,"c":0.0000166761,"v":3940630.0587339997,"t":1721851200}
+{"o":0.0000166761,"h":0.0000179884,"l":0.0000162121,"c":0.0000178078,"v":3172388.952953001,"t":1721854800}
+{"o":0.0000178078,"h":0.0000193233,"l":0.0000176315,"c":0.0000185407,"v":3835824.2787229996,"t":1721858400}
+{"o":0.0000185407,"h":0.0000187447,"l":0.0000181721,"c":0.0000185378,"v":500624.904143,"t":1721862000}
+{"o":0.0000185378,"h":0.0000188165,"l":0.0000183739,"c":0.0000186361,"v":76863.377587,"t":1721865600}
+{"o":0.0000186361,"h":0.0000193271,"l":0.0000177639,"c":0.0000182177,"v":281390.670433,"t":1721869200}
+{"o":0.0000182177,"h":0.0000190705,"l":0.0000178306,"c":0.0000183064,"v":84659.174702,"t":1721872800}
+{"o":0.0000183064,"h":0.0000185342,"l":0.0000181098,"c":0.0000183873,"v":105240.155228,"t":1721876400}
+{"o":0.0000183873,"h":0.0000188814,"l":0.0000181497,"c":0.0000185996,"v":97248.187853,"t":1721880000}
+{"o":0.0000185996,"h":0.0000187905,"l":0.0000185073,"c":0.0000187624,"v":0.0,"t":1721883600}
+{"o":0.0000187624,"h":0.0000188508,"l":0.0000177667,"c":0.0000178744,"v":1304715.0506019997,"t":1721887200}
+{"o":0.0000178744,"h":0.0000181659,"l":0.0000178152,"c":0.000018095,"v":9082.198014,"t":1721890800}
+{"o":0.000018095,"h":0.0000181741,"l":0.0000178136,"c":0.00001789,"v":1905.631447,"t":1721894400}
+{"o":0.00001789,"h":0.0000181522,"l":0.0000177814,"c":0.0000180122,"v":41566.625535,"t":1721898000}
+{"o":0.0000180122,"h":0.0000183145,"l":0.0000176422,"c":0.0000179154,"v":97665.538733,"t":1721901600}
+{"o":0.0000179154,"h":0.0000179443,"l":0.0000176741,"c":0.0000178032,"v":340523.669117,"t":1721905200}
+{"o":0.0000178032,"h":0.0000180874,"l":0.0000175132,"c":0.0000179473,"v":387982.489178,"t":1721908800}
+{"o":0.0000179473,"h":0.0000182391,"l":0.0000178084,"c":0.0000180567,"v":243217.319439,"t":1721912400}
+{"o":0.0000180567,"h":0.0000185446,"l":0.0000173938,"c":0.0000179429,"v":415835.008722,"t":1721916000}
+{"o":0.0000179429,"h":0.0000182529,"l":0.0000177891,"c":0.0000181535,"v":308932.850455,"t":1721919600}
+{"o":0.0000181535,"h":0.000018293,"l":0.0000174612,"c":0.0000177033,"v":952416.9887959999,"t":1721923200}
+{"o":0.0000177033,"h":0.0000178907,"l":0.0000175112,"c":0.0000177142,"v":118191.97747,"t":1721926800}
+{"o":0.0000177142,"h":0.0000181789,"l":0.0000173252,"c":0.0000179353,"v":285421.703525,"t":1721930400}
+{"o":0.0000179353,"h":0.000018058,"l":0.0000177035,"c":0.0000178919,"v":153650.599665,"t":1721934000}
+{"o":0.0000178919,"h":0.000018173,"l":0.0000172471,"c":0.0000175037,"v":149751.476408,"t":1721937600}
+{"o":0.0000175037,"h":0.0000179782,"l":0.0000172897,"c":0.0000176288,"v":103948.812131,"t":1721941200}
+{"o":0.0000176288,"h":0.000017824,"l":0.0000175343,"c":0.0000177029,"v":127302.477225,"t":1721944800}
+{"o":0.0000177029,"h":0.0000185597,"l":0.0000175409,"c":0.0000183863,"v":1625749.8419320004,"t":1721948400}
+{"o":0.0000183863,"h":0.0000188831,"l":0.0000182144,"c":0.0000185991,"v":549283.085782,"t":1721952000}
+{"o":0.0000185991,"h":0.0000187914,"l":0.0000183673,"c":0.00001852,"v":104351.9531570003,"t":1721955600}
+{"o":0.00001852,"h":0.0000186717,"l":0.0000180453,"c":0.0000182315,"v":408866.8731609999,"t":1721959200}
+{"o":0.0000182315,"h":0.0000190941,"l":0.0000180977,"c":0.0000190286,"v":918574.9043179998,"t":1721962800}
+{"o":0.0000190286,"h":0.0000191099,"l":0.0000187916,"c":0.0000188992,"v":83210.524996,"t":1721966400}
+{"o":0.0000188992,"h":0.0000190419,"l":0.0000187946,"c":0.000018886,"v":48862.923729,"t":1721970000}
+{"o":0.000018886,"h":0.0000190455,"l":0.0000187762,"c":0.0000190009,"v":20274.03907,"t":1721973600}
+{"o":0.0000190009,"h":0.0000190565,"l":0.000018943,"c":0.0000190451,"v":0.0,"t":1721977200}
+{"o":0.0000190451,"h":0.0000190522,"l":0.0000188638,"c":0.0000188829,"v":8895.461441,"t":1721980800}
+{"o":0.0000188829,"h":0.0000191552,"l":0.0000186816,"c":0.0000190627,"v":19529.326078,"t":1721984400}
+{"o":0.0000190627,"h":0.0000191686,"l":0.0000188224,"c":0.000018932,"v":71288.184586,"t":1721988000}
+{"o":0.000018932,"h":0.0000192736,"l":0.0000188303,"c":0.0000190216,"v":410051.3985090001,"t":1721991600}
+{"o":0.0000190216,"h":0.0000191167,"l":0.0000187188,"c":0.0000189104,"v":163141.299189,"t":1721995200}
+{"o":0.0000189104,"h":0.0000194273,"l":0.0000183583,"c":0.0000188746,"v":222999.522969,"t":1721998800}
+{"o":0.0000188746,"h":0.0000193175,"l":0.0000184643,"c":0.0000187634,"v":297495.216723,"t":1722002400}
+{"o":0.0000187634,"h":0.0000189923,"l":0.0000186355,"c":0.0000187559,"v":86555.893563,"t":1722006000}
+{"o":0.0000187559,"h":0.0000188388,"l":0.0000185603,"c":0.0000187407,"v":228144.068165,"t":1722009600}
+{"o":0.0000187407,"h":0.000018949,"l":0.0000184884,"c":0.000018871,"v":295773.211552,"t":1722013200}
+{"o":0.000018871,"h":0.000018964,"l":0.0000186155,"c":0.0000187073,"v":193511.058321,"t":1722016800}
+{"o":0.0000187073,"h":0.0000188264,"l":0.0000185895,"c":0.0000187727,"v":114561.949463,"t":1722020400}
+{"o":0.0000187727,"h":0.000018897,"l":0.0000185142,"c":0.0000185989,"v":77709.568667,"t":1722024000}
+{"o":0.0000185989,"h":0.0000187321,"l":0.0000183551,"c":0.0000184306,"v":258316.597668,"t":1722027600}
+{"o":0.0000184306,"h":0.0000191967,"l":0.0000183286,"c":0.0000189379,"v":1256383.8608469998,"t":1722031200}
+{"o":0.0000189379,"h":0.0000191448,"l":0.0000188921,"c":0.0000191223,"v":144709.491896,"t":1722034800}
+{"o":0.0000191223,"h":0.0000192381,"l":0.0000187189,"c":0.0000188578,"v":1161680.8147359998,"t":1722038400}
+{"o":0.0000188578,"h":0.0000189526,"l":0.0000183606,"c":0.0000184425,"v":478053.4774210001,"t":1722042000}
+{"o":0.0000184425,"h":0.0000185696,"l":0.0000181944,"c":0.0000182675,"v":13814.744682,"t":1722045600}
+{"o":0.0000182675,"h":0.0000184734,"l":0.0000180418,"c":0.0000182567,"v":187012.621926,"t":1722049200}
+{"o":0.0000182567,"h":0.0000184829,"l":0.0000181283,"c":0.0000183307,"v":274117.416659,"t":1722052800}
+{"o":0.0000183307,"h":0.0000183695,"l":0.0000180954,"c":0.0000182651,"v":121905.074845,"t":1722056400}
+{"o":0.0000182651,"h":0.0000182762,"l":0.0000180422,"c":0.0000181393,"v":27893.025569,"t":1722060000}
+{"o":0.0000181393,"h":0.0000183681,"l":0.000017954,"c":0.0000179889,"v":17118.674803,"t":1722063600}
+{"o":0.0000179889,"h":0.0000181856,"l":0.0000178447,"c":0.0000180521,"v":35952.865772,"t":1722067200}
+{"o":0.0000180521,"h":0.0000181869,"l":0.0000160455,"c":0.0000161195,"v":2041858.923923,"t":1722070800}
+{"o":0.0000161195,"h":0.0000162164,"l":0.0000159681,"c":0.0000161455,"v":29442.331584,"t":1722074400}
+{"o":0.0000161455,"h":0.0000162538,"l":0.0000161055,"c":0.0000161607,"v":37857.000772,"t":1722078000}
+{"o":0.0000161607,"h":0.0000164477,"l":0.0000160171,"c":0.0000163837,"v":236173.90187,"t":1722081600}
+{"o":0.0000163837,"h":0.0000165915,"l":0.0000160837,"c":0.000016445,"v":128968.530166,"t":1722085200}
+{"o":0.000016445,"h":0.0000167191,"l":0.0000159442,"c":0.0000161643,"v":257901.072789,"t":1722088800}
+{"o":0.0000161643,"h":0.0000174008,"l":0.0000159587,"c":0.0000171227,"v":2231484.6148179998,"t":1722092400}
+{"o":0.0000171227,"h":0.0000173865,"l":0.0000169907,"c":0.0000173224,"v":354998.638968,"t":1722096000}
+{"o":0.0000173224,"h":0.0000174463,"l":0.0000171639,"c":0.000017329,"v":62374.15379,"t":1722099600}
+{"o":0.000017329,"h":0.0000173642,"l":0.0000171343,"c":0.0000173014,"v":4255.766198,"t":1722103200}
+{"o":0.0000173014,"h":0.0000174803,"l":0.0000169755,"c":0.0000170533,"v":237182.17756,"t":1722106800}
+{"o":0.0000170533,"h":0.0000173735,"l":0.0000166205,"c":0.0000166364,"v":76568.320702,"t":1722110400}
+{"o":0.0000166364,"h":0.0000171698,"l":0.0000163128,"c":0.0000167985,"v":17000.0,"t":1722114000}
+{"o":0.0000167985,"h":0.0000172022,"l":0.0000167306,"c":0.0000171676,"v":95881.152353,"t":1722117600}
+{"o":0.0000171676,"h":0.0000173563,"l":0.0000168517,"c":0.0000170204,"v":161997.901047,"t":1722121200}
+{"o":0.0000170204,"h":0.0000171597,"l":0.0000167536,"c":0.000016778,"v":19479.208632,"t":1722124800}
+{"o":0.000016778,"h":0.0000171366,"l":0.0000163037,"c":0.0000164731,"v":921177.7095670002,"t":1722128400}
+{"o":0.0000164731,"h":0.0000165628,"l":0.0000161642,"c":0.0000162636,"v":219214.519652,"t":1722132000}
+{"o":0.0000162636,"h":0.0000163777,"l":0.0000161856,"c":0.000016348,"v":163663.877763,"t":1722135600}
+{"o":0.000016348,"h":0.0000168658,"l":0.0000163042,"c":0.0000168054,"v":564359.7112639998,"t":1722139200}
+{"o":0.0000168054,"h":0.0000169089,"l":0.0000165189,"c":0.0000167434,"v":127586.778101,"t":1722142800}
+{"o":0.0000167434,"h":0.0000168359,"l":0.0000167211,"c":0.0000167861,"v":0.0,"t":1722146400}
+{"o":0.0000167861,"h":0.0000169532,"l":0.0000166178,"c":0.0000167556,"v":247915.14052,"t":1722150000}
+{"o":0.0000167556,"h":0.0000170262,"l":0.0000166983,"c":0.0000169621,"v":13773.113131,"t":1722153600}
+{"o":0.0000169621,"h":0.0000170297,"l":0.0000168304,"c":0.0000169269,"v":14825.005199,"t":1722157200}
+{"o":0.0000169269,"h":0.0000169442,"l":0.0000168194,"c":0.000016845,"v":40000.0,"t":1722160800}
+{"o":0.000016845,"h":0.0000169565,"l":0.0000167221,"c":0.0000168514,"v":3909.183838,"t":1722164400}
+{"o":0.0000168514,"h":0.0000169545,"l":0.0000167497,"c":0.0000168578,"v":5000.0,"t":1722168000}
+{"o":0.0000168578,"h":0.000016887,"l":0.0000167492,"c":0.0000167963,"v":34855.0,"t":1722171600}
+{"o":0.0000167963,"h":0.0000170254,"l":0.0000165942,"c":0.0000167625,"v":45447.407205,"t":1722175200}
+{"o":0.0000167625,"h":0.000016883,"l":0.0000167147,"c":0.0000168548,"v":5627.763885,"t":1722178800}
+{"o":0.0000168548,"h":0.0000169809,"l":0.0000166232,"c":0.0000167483,"v":128312.157845,"t":1722182400}
+{"o":0.0000167483,"h":0.0000168772,"l":0.0000162831,"c":0.0000164148,"v":389993.2120460001,"t":1722186000}
+{"o":0.0000164148,"h":0.0000164417,"l":0.0000144414,"c":0.0000145133,"v":2324010.2112810002,"t":1722189600}
+{"o":0.0000145133,"h":0.0000147795,"l":0.000014333,"c":0.0000143947,"v":1023573.161301,"t":1722193200}
+{"o":0.0000143947,"h":0.0000144243,"l":0.0000141442,"c":0.0000141888,"v":276029.0807490001,"t":1722196800}
+{"o":0.0000141888,"h":0.0000144015,"l":0.0000108604,"c":0.0000109636,"v":12012067.8635689951,"t":1722200400}
+{"o":0.0000109636,"h":0.0000113629,"l":0.0000106354,"c":0.0000109363,"v":2922604.2379630012,"t":1722204000}
+{"o":0.0000109363,"h":0.0000110128,"l":0.0000102984,"c":0.0000103708,"v":3250042.4288809989,"t":1722207600}
+{"o":0.0000103708,"h":0.00001101,"l":0.0000101386,"c":0.0000107177,"v":961222.6068829995,"t":1722211200}
+{"o":0.0000107177,"h":0.0000108264,"l":0.0000105909,"c":0.0000106758,"v":217059.594987,"t":1722214800}
+{"o":0.0000106758,"h":0.0000109376,"l":0.000010404,"c":0.0000106549,"v":55322.64341,"t":1722218400}
+{"o":0.0000106549,"h":0.0000107706,"l":0.0000105979,"c":0.000010738,"v":93465.324817,"t":1722222000}
+{"o":0.000010738,"h":0.0000107543,"l":0.0000104736,"c":0.0000105761,"v":608809.1727699999,"t":1722225600}
+{"o":0.0000105761,"h":0.0000107046,"l":0.000010556,"c":0.0000106018,"v":27512.973463,"t":1722229200}
+{"o":0.0000106018,"h":0.000010704,"l":0.0000105927,"c":0.0000106619,"v":6611.775136,"t":1722232800}
+{"o":0.0000106619,"h":0.0000107503,"l":0.0000106446,"c":0.0000106854,"v":0.0,"t":1722236400}
+{"o":0.0000106854,"h":0.0000107405,"l":0.0000106784,"c":0.0000107228,"v":0.0,"t":1722240000}
+{"o":0.0000107228,"h":0.0000107387,"l":0.0000106221,"c":0.00001063,"v":2450.193443,"t":1722243600}
+{"o":0.00001063,"h":0.0000107042,"l":0.0000106292,"c":0.0000106923,"v":0.0,"t":1722247200}
+{"o":0.0000106923,"h":0.0000107211,"l":0.0000105949,"c":0.0000106517,"v":1475.612057,"t":1722250800}
+{"o":0.0000106517,"h":0.0000106824,"l":0.0000104965,"c":0.0000105805,"v":7609.536134,"t":1722254400}
+{"o":0.0000105805,"h":0.0000107675,"l":0.0000105663,"c":0.000010693,"v":129453.371466,"t":1722258000}
+{"o":0.000010693,"h":0.0000109162,"l":0.0000105937,"c":0.0000107806,"v":18410.274376,"t":1722261600}
+{"o":0.0000107806,"h":0.0000108968,"l":0.000010588,"c":0.0000106567,"v":8150.073298,"t":1722265200}
+{"o":0.0000106567,"h":0.0000108385,"l":0.000010563,"c":0.0000107186,"v":81424.626463,"t":1722268800}
+{"o":0.0000107186,"h":0.0000107394,"l":0.0000105045,"c":0.0000105597,"v":143446.387486,"t":1722272400}
+{"o":0.0000105597,"h":0.000011038,"l":0.0000105169,"c":0.0000109176,"v":1012985.3173,"t":1722276000}
+{"o":0.0000109176,"h":0.0000112926,"l":0.0000108324,"c":0.0000111819,"v":685245.7518590001,"t":1722279600}
+{"o":0.0000111819,"h":0.0000112531,"l":0.0000111118,"c":0.0000112454,"v":0.0,"t":1722283200}
+{"o":0.0000112454,"h":0.0000114171,"l":0.0000110562,"c":0.0000111787,"v":22632.415663,"t":1722286800}
+{"o":0.0000111787,"h":0.0000112234,"l":0.000010703,"c":0.0000108148,"v":1687769.0691950002,"t":1722290400}
+{"o":0.0000108148,"h":0.000010911,"l":0.0000106962,"c":0.0000108267,"v":142498.9893799999,"t":1722294000}
+{"o":0.0000108267,"h":0.0000110301,"l":0.0000107438,"c":0.000010806,"v":335678.51297,"t":1722297600}
+{"o":0.000010806,"h":0.0000110423,"l":0.0000106882,"c":0.000010882,"v":42304.066546,"t":1722301200}
+{"o":0.000010882,"h":0.0000109634,"l":0.0000108032,"c":0.0000108472,"v":76055.403696,"t":1722304800}
+{"o":0.0000108472,"h":0.0000108713,"l":0.0000107367,"c":0.000010747,"v":0.0,"t":1722308400}
+{"o":0.000010747,"h":0.0000108408,"l":0.0000106643,"c":0.0000107373,"v":61634.425463,"t":1722312000}
+{"o":0.0000107373,"h":0.0000108971,"l":0.0000106951,"c":0.000010856,"v":0.0,"t":1722315600}
+{"o":0.000010856,"h":0.0000108688,"l":0.0000108012,"c":0.0000108234,"v":0.0,"t":1722319200}
+{"o":0.0000108234,"h":0.0000108357,"l":0.000010756,"c":0.0000108264,"v":25357.613021,"t":1722322800}
+{"o":0.0000108264,"h":0.0000109173,"l":0.0000108002,"c":0.0000109082,"v":0.0,"t":1722326400}
+{"o":0.0000109082,"h":0.0000109098,"l":0.0000108489,"c":0.0000108767,"v":0.0,"t":1722330000}
+{"o":0.0000108767,"h":0.0000109536,"l":0.0000107935,"c":0.0000109025,"v":734374.033654,"t":1722333600}
+{"o":0.0000109025,"h":0.0000109466,"l":0.0000108815,"c":0.0000108919,"v":3631.041675,"t":1722337200}
+{"o":0.0000108919,"h":0.0000109948,"l":0.0000108617,"c":0.0000108684,"v":5000.0,"t":1722340800}
+{"o":0.0000108684,"h":0.0000109929,"l":0.0000107962,"c":0.0000109773,"v":0.0,"t":1722344400}
+{"o":0.0000109773,"h":0.0000110294,"l":0.0000108114,"c":0.0000108909,"v":141975.743367,"t":1722348000}
+{"o":0.0000108909,"h":0.0000109827,"l":0.0000107598,"c":0.0000108383,"v":694646.978017,"t":1722351600}
+{"o":0.0000108383,"h":0.0000109091,"l":0.0000108076,"c":0.0000109078,"v":11028.308917,"t":1722355200}
+{"o":0.0000109078,"h":0.0000110747,"l":0.000010902,"c":0.0000110585,"v":198588.672894,"t":1722358800}
+{"o":0.0000110585,"h":0.0000111038,"l":0.0000109266,"c":0.0000109536,"v":150071.298043,"t":1722362400}
+{"o":0.0000109536,"h":0.0000110548,"l":0.0000108584,"c":0.0000108753,"v":58876.917247,"t":1722366000}
+{"o":0.0000108753,"h":0.0000112131,"l":0.0000107544,"c":0.0000109529,"v":514958.9647859999,"t":1722369600}
+{"o":0.0000109529,"h":0.0000109969,"l":0.000010938,"c":0.0000109654,"v":163351.509401,"t":1722373200}
+{"o":0.0000109654,"h":0.0000110153,"l":0.0000109276,"c":0.0000109423,"v":13702.175072,"t":1722376800}
+{"o":0.0000109423,"h":0.0000110168,"l":0.0000108817,"c":0.0000109321,"v":17153.767066,"t":1722380400}
+{"o":0.0000109321,"h":0.0000110774,"l":0.0000107878,"c":0.0000108687,"v":242050.528726,"t":1722384000}
+{"o":0.0000108687,"h":0.0000109266,"l":0.0000108203,"c":0.0000108306,"v":0.0,"t":1722387600}
+{"o":0.0000108306,"h":0.0000109484,"l":0.000010671,"c":0.0000107503,"v":245237.790192,"t":1722391200}
+{"o":0.0000107503,"h":0.0000150407,"l":0.0000106828,"c":0.0000149037,"v":9309731.6716150083,"t":1722394800}
+{"o":0.0000149037,"h":0.0000151893,"l":0.0000145669,"c":0.0000148431,"v":454233.53804,"t":1722398400}
+{"o":0.0000148431,"h":0.0000149199,"l":0.0000145372,"c":0.0000146192,"v":24457.59199,"t":1722402000}
+{"o":0.0000146192,"h":0.0000148883,"l":0.0000144641,"c":0.0000147327,"v":373.976156,"t":1722405600}
+{"o":0.0000147327,"h":0.0000147767,"l":0.0000146993,"c":0.0000147609,"v":0.0,"t":1722409200}
+{"o":0.0000147609,"h":0.0000148128,"l":0.0000146722,"c":0.0000146853,"v":32000.0,"t":1722412800}
+{"o":0.0000146853,"h":0.0000147489,"l":0.0000146385,"c":0.000014716,"v":0.0,"t":1722416400}
+{"o":0.000014716,"h":0.0000151509,"l":0.0000146265,"c":0.0000150573,"v":853744.3121399999,"t":1722420000}
+{"o":0.0000150573,"h":0.0000152669,"l":0.0000149406,"c":0.000015231,"v":1081682.2120830005,"t":1722423600}
+{"o":0.000015231,"h":0.0000152784,"l":0.000014887,"c":0.0000151031,"v":1103744.9622039997,"t":1722427200}
+{"o":0.0000151031,"h":0.0000152447,"l":0.0000148465,"c":0.0000150551,"v":171269.428843,"t":1722430800}
+{"o":0.0000150551,"h":0.0000152678,"l":0.0000149621,"c":0.0000152275,"v":21069.227754,"t":1722434400}
+{"o":0.0000152275,"h":0.0000152964,"l":0.0000150102,"c":0.0000151739,"v":38717.131738,"t":1722438000}
+{"o":0.0000151739,"h":0.0000152738,"l":0.000014916,"c":0.0000151063,"v":231849.657865,"t":1722441600}
+{"o":0.0000151063,"h":0.000015143,"l":0.000014828,"c":0.0000149034,"v":9600.838488,"t":1722445200}
+{"o":0.0000149034,"h":0.0000152031,"l":0.0000148769,"c":0.0000150526,"v":16595.64982,"t":1722448800}
+{"o":0.0000150526,"h":0.0000156039,"l":0.0000147161,"c":0.0000151228,"v":54777.151226,"t":1722452400}
+{"o":0.0000151228,"h":0.0000153988,"l":0.000014818,"c":0.0000151674,"v":118787.031551,"t":1722456000}
+{"o":0.0000151674,"h":0.0000152407,"l":0.000014758,"c":0.0000149523,"v":3406098.8568880004,"t":1722459600}
+{"o":0.0000149523,"h":0.000015217,"l":0.0000147986,"c":0.0000150541,"v":4427237.7885080045,"t":1722463200}
+{"o":0.0000150541,"h":0.0000152157,"l":0.0000148902,"c":0.0000150788,"v":836862.856824,"t":1722466800}
+{"o":0.0000150788,"h":0.0000151586,"l":0.000014901,"c":0.000014982,"v":61232.579924,"t":1722470400}
+{"o":0.000014982,"h":0.0000152025,"l":0.0000148209,"c":0.0000149928,"v":57960.467313,"t":1722474000}
+{"o":0.0000149928,"h":0.0000151685,"l":0.0000148218,"c":0.000014999,"v":253407.422033,"t":1722477600}
+{"o":0.000014999,"h":0.0000151408,"l":0.0000147662,"c":0.0000149258,"v":180658.902704,"t":1722481200}
+{"o":0.0000149258,"h":0.0000151614,"l":0.0000146906,"c":0.0000149141,"v":71000.0,"t":1722484800}
+{"o":0.0000149141,"h":0.0000149647,"l":0.0000146586,"c":0.0000146988,"v":0.0,"t":1722488400}
+{"o":0.0000146988,"h":0.0000147584,"l":0.0000146185,"c":0.0000147296,"v":29664.828944,"t":1722492000}
+{"o":0.0000147296,"h":0.0000147809,"l":0.000014644,"c":0.000014749,"v":0.0,"t":1722495600}
+{"o":0.000014749,"h":0.0000147597,"l":0.0000146039,"c":0.0000146102,"v":15896.383135,"t":1722499200}
+{"o":0.0000146102,"h":0.0000147237,"l":0.0000145577,"c":0.0000147092,"v":0.0,"t":1722502800}
+{"o":0.0000147092,"h":0.0000147778,"l":0.000014612,"c":0.00001462,"v":31104.37726,"t":1722506400}
+{"o":0.00001462,"h":0.0000146734,"l":0.0000145467,"c":0.0000145705,"v":0.0,"t":1722510000}
+{"o":0.0000145705,"h":0.0000147946,"l":0.00001442,"c":0.0000146642,"v":27592.383836,"t":1722513600}
+{"o":0.0000146642,"h":0.0000148284,"l":0.0000137137,"c":0.0000138525,"v":1119127.743943,"t":1722517200}
+{"o":0.0000138525,"h":0.0000142829,"l":0.0000134988,"c":0.0000139422,"v":119208.062074,"t":1722520800}
+{"o":0.0000139422,"h":0.0000142177,"l":0.0000134721,"c":0.0000136622,"v":32683.859998,"t":1722524400}
+{"o":0.0000136622,"h":0.0000139716,"l":0.000013647,"c":0.0000138135,"v":72593.275844,"t":1722528000}
+{"o":0.0000138135,"h":0.000014045,"l":0.0000138034,"c":0.0000138196,"v":0.0,"t":1722531600}
+{"o":0.0000138196,"h":0.0000141949,"l":0.0000134875,"c":0.0000136886,"v":6628.368658,"t":1722535200}
+{"o":0.0000136886,"h":0.0000137001,"l":0.0000131546,"c":0.0000131761,"v":650857.446214,"t":1722538800}
+{"o":0.0000131761,"h":0.0000136422,"l":0.0000129547,"c":0.0000133348,"v":17091.094823,"t":1722542400}
+{"o":0.0000133348,"h":0.0000134157,"l":0.0000131063,"c":0.0000132716,"v":74766.825856,"t":1722546000}
+{"o":0.0000132716,"h":0.0000137682,"l":0.000013107,"c":0.0000135763,"v":853522.8039210001,"t":1722549600}
+{"o":0.0000135763,"h":0.0000136164,"l":0.0000134368,"c":0.0000135346,"v":66617.060472,"t":1722553200}
+{"o":0.0000135346,"h":0.000013602,"l":0.0000133494,"c":0.0000135962,"v":303166.696414,"t":1722556800}
+{"o":0.0000135962,"h":0.0000138261,"l":0.0000135962,"c":0.0000138091,"v":0.0,"t":1722560400}
+{"o":0.0000138091,"h":0.0000140589,"l":0.0000131641,"c":0.0000133277,"v":113134.099924,"t":1722564000}
+{"o":0.0000133277,"h":0.0000135559,"l":0.0000131978,"c":0.0000134104,"v":35958.609464,"t":1722567600}
+{"o":0.0000134104,"h":0.0000134568,"l":0.0000133434,"c":0.0000133434,"v":5000.0,"t":1722571200}
+{"o":0.0000133434,"h":0.0000135888,"l":0.000013338,"c":0.0000135728,"v":21596.842035,"t":1722574800}
+{"o":0.0000135728,"h":0.0000138515,"l":0.0000135349,"c":0.0000136008,"v":0.0,"t":1722578400}
+{"o":0.0000136008,"h":0.0000137583,"l":0.0000135687,"c":0.0000136474,"v":0.0,"t":1722582000}
+{"o":0.0000136474,"h":0.0000137394,"l":0.0000134941,"c":0.0000135003,"v":0.0,"t":1722585600}
+{"o":0.0000135003,"h":0.0000135056,"l":0.0000133998,"c":0.000013444,"v":0.0,"t":1722589200}
+{"o":0.000013444,"h":0.0000134969,"l":0.0000133621,"c":0.0000134049,"v":0.0,"t":1722592800}
+{"o":0.0000134049,"h":0.0000134327,"l":0.0000133261,"c":0.0000134075,"v":7537.790783,"t":1722596400}
+{"o":0.0000134075,"h":0.0000135729,"l":0.0000133287,"c":0.0000134387,"v":0.0,"t":1722600000}
+{"o":0.0000134387,"h":0.000013545,"l":0.0000131487,"c":0.0000132668,"v":0.0,"t":1722603600}
+{"o":0.0000132668,"h":0.000014155,"l":0.0000127192,"c":0.0000134156,"v":164592.793606,"t":1722607200}
+{"o":0.0000134156,"h":0.0000138777,"l":0.0000130989,"c":0.0000132044,"v":58904.83359,"t":1722610800}
+{"o":0.0000132044,"h":0.0000135778,"l":0.0000131271,"c":0.0000134521,"v":225283.457373,"t":1722614400}
+{"o":0.0000134521,"h":0.0000135391,"l":0.0000132835,"c":0.0000134494,"v":0.0,"t":1722618000}
+{"o":0.0000134494,"h":0.0000136133,"l":0.0000132316,"c":0.0000133805,"v":14209.963989,"t":1722621600}
+{"o":0.0000133805,"h":0.0000136796,"l":0.0000131739,"c":0.0000133767,"v":19936.289192,"t":1722625200}
+{"o":0.0000133767,"h":0.0000136056,"l":0.0000131494,"c":0.0000133147,"v":7478.794939,"t":1722628800}
+{"o":0.0000133147,"h":0.0000137268,"l":0.000013164,"c":0.0000133725,"v":5233.360909,"t":1722632400}
+{"o":0.0000133725,"h":0.000013575,"l":0.0000130037,"c":0.0000131932,"v":321978.47667,"t":1722636000}
+{"o":0.0000131932,"h":0.0000133449,"l":0.0000131016,"c":0.0000131959,"v":0.0,"t":1722639600}
+{"o":0.0000131959,"h":0.0000134365,"l":0.0000129731,"c":0.0000132208,"v":10317.662798,"t":1722643200}
+{"o":0.0000132208,"h":0.0000134388,"l":0.0000130966,"c":0.0000131409,"v":15000.0,"t":1722646800}
+{"o":0.0000131409,"h":0.0000133049,"l":0.0000130815,"c":0.0000133004,"v":2499.16763,"t":1722650400}
+{"o":0.0000133004,"h":0.0000133432,"l":0.0000125329,"c":0.0000125924,"v":616523.06767,"t":1722654000}
+{"o":0.0000125924,"h":0.0000128283,"l":0.0000125896,"c":0.0000127948,"v":20000.0,"t":1722657600}
+{"o":0.0000127948,"h":0.0000128331,"l":0.00001264,"c":0.0000126988,"v":25000.0,"t":1722661200}
+{"o":0.0000126988,"h":0.0000128409,"l":0.0000125578,"c":0.0000127468,"v":612621.4714640001,"t":1722664800}
+{"o":0.0000127468,"h":0.000012868,"l":0.0000126689,"c":0.0000128626,"v":101103.143259,"t":1722668400}
+{"o":0.0000128626,"h":0.0000130797,"l":0.000012649,"c":0.0000127822,"v":5000.0,"t":1722672000}
+{"o":0.0000127822,"h":0.0000129504,"l":0.0000127217,"c":0.0000127217,"v":0.0,"t":1722675600}
+{"o":0.0000127217,"h":0.0000127796,"l":0.0000126357,"c":0.0000126623,"v":0.0,"t":1722679200}
+{"o":0.0000126623,"h":0.0000126951,"l":0.0000125947,"c":0.0000126085,"v":0.0,"t":1722682800}
+{"o":0.0000126085,"h":0.0000130695,"l":0.0000125108,"c":0.0000130065,"v":368735.413909,"t":1722686400}
+{"o":0.0000130065,"h":0.0000131185,"l":0.0000129249,"c":0.0000129989,"v":24967.255217,"t":1722690000}
+{"o":0.0000129989,"h":0.00001319,"l":0.0000129228,"c":0.0000131194,"v":247632.784485,"t":1722693600}
+{"o":0.0000131194,"h":0.0000135989,"l":0.0000126878,"c":0.0000131959,"v":96940.830382,"t":1722697200}
+{"o":0.0000131959,"h":0.0000133392,"l":0.0000128627,"c":0.0000132159,"v":59664.717376,"t":1722700800}
+{"o":0.0000132159,"h":0.0000136385,"l":0.0000128318,"c":0.0000132173,"v":28810.846567,"t":1722704400}
+{"o":0.0000132173,"h":0.0000134584,"l":0.0000130469,"c":0.00001316,"v":2681.741434,"t":1722708000}
+{"o":0.00001316,"h":0.0000132765,"l":0.0000129523,"c":0.0000131844,"v":29420.537665,"t":1722711600}
+{"o":0.0000131844,"h":0.0000132212,"l":0.0000130036,"c":0.0000131477,"v":0.0,"t":1722715200}
+{"o":0.0000131477,"h":0.0000134283,"l":0.0000129179,"c":0.0000131876,"v":165599.684384,"t":1722718800}
+{"o":0.0000131876,"h":0.0000132716,"l":0.0000129573,"c":0.0000130039,"v":300000.0,"t":1722722400}
+{"o":0.0000130039,"h":0.0000130558,"l":0.0000129044,"c":0.0000130325,"v":0.0,"t":1722726000}
+{"o":0.0000130325,"h":0.0000130816,"l":0.00001288,"c":0.0000129154,"v":3242.37189,"t":1722729600}
+{"o":0.0000129154,"h":0.0000131138,"l":0.0000129018,"c":0.0000129175,"v":0.0,"t":1722733200}
+{"o":0.0000129175,"h":0.0000129244,"l":0.0000127428,"c":0.0000127938,"v":0.0,"t":1722736800}
+{"o":0.0000127938,"h":0.0000129229,"l":0.0000127427,"c":0.0000128733,"v":262027.492527,"t":1722740400}
+{"o":0.0000128733,"h":0.0000130257,"l":0.0000128358,"c":0.0000130121,"v":97820.771163,"t":1722744000}
+{"o":0.0000130121,"h":0.0000130201,"l":0.0000128155,"c":0.0000129465,"v":33664.978998,"t":1722747600}
+{"o":0.0000129465,"h":0.0000130011,"l":0.0000129133,"c":0.0000129435,"v":0.0,"t":1722751200}
+{"o":0.0000129435,"h":0.0000132265,"l":0.0000127915,"c":0.0000130618,"v":101103.143259,"t":1722754800}
+{"o":0.0000130618,"h":0.0000131784,"l":0.0000128974,"c":0.0000129281,"v":0.0,"t":1722758400}
+{"o":0.0000129281,"h":0.0000129599,"l":0.0000127572,"c":0.0000127647,"v":7659.994932,"t":1722762000}
+{"o":0.0000127647,"h":0.0000128434,"l":0.0000126939,"c":0.000012712,"v":0.0,"t":1722765600}
+{"o":0.000012712,"h":0.0000127854,"l":0.0000126703,"c":0.0000127589,"v":0.0,"t":1722769200}
+{"o":0.0000127589,"h":0.0000127917,"l":0.0000126218,"c":0.0000126373,"v":0.0,"t":1722772800}
+{"o":0.0000126373,"h":0.0000127468,"l":0.0000126179,"c":0.0000127417,"v":0.0,"t":1722776400}
+{"o":0.0000127417,"h":0.0000133656,"l":0.0000122709,"c":0.0000128201,"v":335144.985778,"t":1722780000}
+{"o":0.0000128201,"h":0.0000130917,"l":0.0000124865,"c":0.0000127416,"v":101204.0,"t":1722783600}
+{"o":0.0000127416,"h":0.0000129627,"l":0.0000123357,"c":0.000012679,"v":171020.906237,"t":1722787200}
+{"o":0.000012679,"h":0.0000128613,"l":0.0000118579,"c":0.0000119345,"v":724255.0157290001,"t":1722790800}
+{"o":0.0000119345,"h":0.000012571,"l":0.000011496,"c":0.0000121573,"v":128719.281897,"t":1722794400}
+{"o":0.0000121573,"h":0.000012368,"l":0.0000117835,"c":0.0000120368,"v":6339.552401,"t":1722798000}
+{"o":0.0000120368,"h":0.0000121147,"l":0.0000117605,"c":0.0000119795,"v":0.0,"t":1722801600}
+{"o":0.0000119795,"h":0.0000123241,"l":0.0000119704,"c":0.0000122874,"v":12734.345021,"t":1722805200}
+{"o":0.0000122874,"h":0.000012336,"l":0.0000120902,"c":0.0000122619,"v":12448.915098,"t":1722808800}
+{"o":0.0000122619,"h":0.0000125689,"l":0.0000122525,"c":0.0000124795,"v":0.0,"t":1722812400}
+{"o":0.0000124795,"h":0.0000132864,"l":0.0000116868,"c":0.000012406,"v":64000.0,"t":1722816000}
+{"o":0.000012406,"h":0.0000138119,"l":0.000011391,"c":0.0000123326,"v":359481.440985,"t":1722819600}
+{"o":0.0000123326,"h":0.0000128877,"l":0.0000118494,"c":0.0000118927,"v":51029.029212,"t":1722823200}
+{"o":0.0000118927,"h":0.0000127065,"l":0.0000117774,"c":0.0000122474,"v":468656.396792,"t":1722826800}
+{"o":0.0000122474,"h":0.0000125792,"l":0.0000114349,"c":0.0000120204,"v":3250.264519,"t":1722830400}
+{"o":0.0000120204,"h":0.0000133603,"l":0.0000119036,"c":0.0000124874,"v":8324.024087,"t":1722834000}
+{"o":0.0000124874,"h":0.0000134894,"l":0.0000123369,"c":0.0000126155,"v":0.0,"t":1722837600}
+{"o":0.0000126155,"h":0.000012843,"l":0.0000116584,"c":0.0000117951,"v":101103.143259,"t":1722841200}
+{"o":0.0000117951,"h":0.0000121373,"l":0.0000116964,"c":0.0000119923,"v":0.0,"t":1722844800}
+{"o":0.0000119923,"h":0.0000124365,"l":0.0000118627,"c":0.000012111,"v":0.0,"t":1722848400}
+{"o":0.000012111,"h":0.0000128136,"l":0.0000114402,"c":0.0000118558,"v":34624.794766,"t":1722852000}
+{"o":0.0000118558,"h":0.0000124547,"l":0.000011688,"c":0.0000117678,"v":3657.007549,"t":1722855600}
+{"o":0.0000117678,"h":0.0000123019,"l":0.0000112016,"c":0.0000118795,"v":635833.2266090001,"t":1722859200}
+{"o":0.0000118795,"h":0.0000127964,"l":0.0000107023,"c":0.0000114388,"v":102626.663009,"t":1722862800}
+{"o":0.0000114388,"h":0.000012219,"l":0.0000105325,"c":0.0000115863,"v":524912.484973,"t":1722866400}
+{"o":0.0000115863,"h":0.0000117791,"l":0.0000112781,"c":0.0000114941,"v":0.0,"t":1722870000}
+{"o":0.0000114941,"h":0.0000121121,"l":0.0000110209,"c":0.0000117388,"v":41773.229311,"t":1722873600}
+{"o":0.0000117388,"h":0.0000118332,"l":0.0000113911,"c":0.0000114856,"v":6089.21359,"t":1722877200}
+{"o":0.0000114856,"h":0.0000120439,"l":0.0000113145,"c":0.0000118357,"v":2674.322812,"t":1722880800}
+{"o":0.0000118357,"h":0.0000120133,"l":0.0000116092,"c":0.0000118145,"v":0.0,"t":1722884400}
+{"o":0.0000118145,"h":0.0000118551,"l":0.0000114797,"c":0.0000115394,"v":0.0,"t":1722888000}
+{"o":0.0000115394,"h":0.0000119065,"l":0.0000112564,"c":0.0000117229,"v":420221.854903,"t":1722891600}
+{"o":0.0000117229,"h":0.0000117706,"l":0.0000114728,"c":0.0000116246,"v":0.0,"t":1722895200}
+{"o":0.0000116246,"h":0.0000119338,"l":0.0000114344,"c":0.0000118605,"v":0.0,"t":1722898800}
+{"o":0.0000118605,"h":0.0000118981,"l":0.000011057,"c":0.00001108,"v":0.0,"t":1722902400}
+{"o":0.00001108,"h":0.0000112174,"l":0.0000109451,"c":0.0000111001,"v":42.939309,"t":1722906000}
+{"o":0.0000111001,"h":0.0000116141,"l":0.0000108988,"c":0.0000115147,"v":121332.87313,"t":1722909600}
+{"o":0.0000115147,"h":0.000011675,"l":0.0000113962,"c":0.0000115716,"v":259612.18445,"t":1722913200}
+{"o":0.0000115716,"h":0.0000118507,"l":0.000011359,"c":0.0000115418,"v":17071.502173,"t":1722916800}
+{"o":0.0000115418,"h":0.0000119791,"l":0.0000113492,"c":0.0000116237,"v":680850.869293,"t":1722920400}
+{"o":0.0000116237,"h":0.0000117925,"l":0.0000115627,"c":0.0000117822,"v":82598.0,"t":1722924000}
+{"o":0.0000117822,"h":0.000011911,"l":0.0000115085,"c":0.000011545,"v":101103.143259,"t":1722927600}
+{"o":0.000011545,"h":0.0000119989,"l":0.0000115351,"c":0.0000119256,"v":0.0,"t":1722931200}
+{"o":0.0000119256,"h":0.0000120194,"l":0.0000117516,"c":0.0000118084,"v":0.0,"t":1722934800}
+{"o":0.0000118084,"h":0.0000118992,"l":0.0000117222,"c":0.0000117761,"v":0.0,"t":1722938400}
+{"o":0.0000117761,"h":0.000011902,"l":0.0000116294,"c":0.0000117572,"v":0.0,"t":1722942000}
+{"o":0.0000117572,"h":0.0000119244,"l":0.0000114261,"c":0.0000116552,"v":8584.958673,"t":1722945600}
+{"o":0.0000116552,"h":0.0000119721,"l":0.0000114366,"c":0.0000117203,"v":98095.774202,"t":1722949200}
+{"o":0.0000117203,"h":0.0000117358,"l":0.0000111025,"c":0.0000112436,"v":0.0,"t":1722952800}
+{"o":0.0000112436,"h":0.0000117994,"l":0.0000111148,"c":0.0000115864,"v":251133.682101,"t":1722956400}
+{"o":0.0000115864,"h":0.0000116518,"l":0.0000114127,"c":0.000011461,"v":0.0,"t":1722960000}
+{"o":0.000011461,"h":0.0000117869,"l":0.000011315,"c":0.0000117443,"v":3412.748761,"t":1722963600}
+{"o":0.0000117443,"h":0.0000118687,"l":0.0000115398,"c":0.0000117233,"v":197271.356088,"t":1722967200}
+{"o":0.0000117233,"h":0.0000118888,"l":0.0000114313,"c":0.0000117233,"v":271928.332608,"t":1722970800}
+{"o":0.0000117233,"h":0.0000118343,"l":0.0000114675,"c":0.0000115204,"v":220279.007181,"t":1722974400}
+{"o":0.0000115204,"h":0.0000116479,"l":0.0000114771,"c":0.0000115155,"v":1377.917476,"t":1722978000}
+{"o":0.0000115155,"h":0.000011722,"l":0.0000112691,"c":0.0000116122,"v":87024.879696,"t":1722981600}
+{"o":0.0000116122,"h":0.0000118605,"l":0.0000115347,"c":0.0000117159,"v":559094.78315,"t":1722985200}
+{"o":0.0000117159,"h":0.0000120099,"l":0.0000115819,"c":0.000011825,"v":270056.2630030001,"t":1722988800}
+{"o":0.000011825,"h":0.0000120258,"l":0.0000113994,"c":0.0000114054,"v":1355.15456,"t":1722992400}
+{"o":0.0000114054,"h":0.000011511,"l":0.0000111997,"c":0.0000113834,"v":0.0,"t":1722996000}
+{"o":0.0000113834,"h":0.0000118769,"l":0.0000112092,"c":0.0000116769,"v":124248.68905,"t":1722999600}
+{"o":0.0000116769,"h":0.0000117077,"l":0.000011456,"c":0.0000115418,"v":0.0,"t":1723003200}
+{"o":0.0000115418,"h":0.0000115756,"l":0.0000114228,"c":0.0000115527,"v":0.0,"t":1723006800}
+{"o":0.0000115527,"h":0.000011672,"l":0.0000114961,"c":0.0000116475,"v":0.0,"t":1723010400}
+{"o":0.0000116475,"h":0.0000117849,"l":0.0000115588,"c":0.0000116388,"v":101103.143257,"t":1723014000}
+{"o":0.0000116388,"h":0.0000116768,"l":0.0000114896,"c":0.0000115384,"v":0.0,"t":1723017600}
+{"o":0.0000115384,"h":0.0000116142,"l":0.0000114577,"c":0.0000116027,"v":0.0,"t":1723021200}
+{"o":0.0000116027,"h":0.000011875,"l":0.0000114878,"c":0.0000118678,"v":21256.296229,"t":1723024800}
+{"o":0.0000118678,"h":0.0000120027,"l":0.0000116935,"c":0.0000117739,"v":2209.341815,"t":1723028400}
+{"o":0.0000117739,"h":0.0000119499,"l":0.0000116222,"c":0.0000117656,"v":131471.646118,"t":1723032000}
+{"o":0.0000117656,"h":0.0000119223,"l":0.0000116727,"c":0.0000118682,"v":1353.919789,"t":1723035600}
+{"o":0.0000118682,"h":0.0000123514,"l":0.0000113698,"c":0.0000118059,"v":118194.140919,"t":1723039200}
+{"o":0.0000118059,"h":0.0000119392,"l":0.0000116504,"c":0.0000117332,"v":5420.629835,"t":1723042800}
+{"o":0.0000117332,"h":0.000011882,"l":0.000011509,"c":0.0000116326,"v":40000.0,"t":1723046400}
+{"o":0.0000116326,"h":0.0000118382,"l":0.0000114575,"c":0.0000116411,"v":310565.962378,"t":1723050000}
+{"o":0.0000116411,"h":0.0000119,"l":0.0000112982,"c":0.0000115245,"v":89416.090904,"t":1723053600}
+{"o":0.0000115245,"h":0.0000117186,"l":0.0000113811,"c":0.000011553,"v":23361.980809,"t":1723057200}
+{"o":0.000011553,"h":0.0000117336,"l":0.0000113282,"c":0.0000114863,"v":218259.637282,"t":1723060800}
+{"o":0.0000114863,"h":0.0000116119,"l":0.0000112643,"c":0.0000114169,"v":236819.268252,"t":1723064400}
+{"o":0.0000114169,"h":0.0000117438,"l":0.0000111067,"c":0.0000113509,"v":187328.39239,"t":1723068000}
+{"o":0.0000113509,"h":0.0000116992,"l":0.000011273,"c":0.0000114761,"v":680295.628808,"t":1723071600}
+{"o":0.0000114761,"h":0.0000117425,"l":0.0000111305,"c":0.0000112652,"v":233091.818621,"t":1723075200}
+{"o":0.0000112652,"h":0.00001179,"l":0.0000106106,"c":0.0000110657,"v":101404.280871,"t":1723078800}
+{"o":0.0000110657,"h":0.0000114067,"l":0.0000108707,"c":0.0000112535,"v":215344.806806,"t":1723082400}
+{"o":0.0000112535,"h":0.0000113914,"l":0.0000109548,"c":0.0000111863,"v":513090.350794,"t":1723086000}
+{"o":0.0000111863,"h":0.0000113097,"l":0.0000110914,"c":0.0000112836,"v":0.0,"t":1723089600}
+{"o":0.0000112836,"h":0.0000112914,"l":0.0000111518,"c":0.0000111974,"v":0.0,"t":1723093200}
+{"o":0.0000111974,"h":0.0000112738,"l":0.0000108167,"c":0.0000108592,"v":7189.811344,"t":1723096800}
+{"o":0.0000108592,"h":0.0000109053,"l":0.0000107616,"c":0.0000108952,"v":0.0,"t":1723100400}
+{"o":0.0000108952,"h":0.0000109081,"l":0.000010807,"c":0.0000108192,"v":0.0,"t":1723104000}
+{"o":0.0000108192,"h":0.0000108752,"l":0.0000107505,"c":0.0000108412,"v":0.0,"t":1723107600}
+{"o":0.0000108412,"h":0.0000110489,"l":0.000010822,"c":0.0000109829,"v":6934.142922,"t":1723111200}
+{"o":0.0000109829,"h":0.0000110176,"l":0.0000109006,"c":0.0000109647,"v":0.0,"t":1723114800}
+{"o":0.0000109647,"h":0.0000113421,"l":0.000010665,"c":0.0000111103,"v":1451.286752,"t":1723118400}
+{"o":0.0000111103,"h":0.0000113206,"l":0.0000108139,"c":0.0000110852,"v":49000.0,"t":1723122000}
+{"o":0.0000110852,"h":0.0000113503,"l":0.0000106392,"c":0.0000109396,"v":20000.0,"t":1723125600}
+{"o":0.0000109396,"h":0.0000110338,"l":0.0000105431,"c":0.0000106001,"v":693136.5746360001,"t":1723129200}
+{"o":0.0000106001,"h":0.0000107041,"l":0.0000104486,"c":0.0000106985,"v":39163.122923,"t":1723132800}
+{"o":0.0000106985,"h":0.0000108496,"l":0.0000104357,"c":0.0000105912,"v":50000.0,"t":1723136400}
+{"o":0.0000105912,"h":0.0000106252,"l":0.0000105248,"c":0.0000105878,"v":0.0,"t":1723140000}
+{"o":0.0000105878,"h":0.0000107111,"l":0.0000105695,"c":0.0000106732,"v":0.0,"t":1723143600}
+{"o":0.0000106732,"h":0.0000107018,"l":0.0000106243,"c":0.0000106722,"v":0.0,"t":1723147200}
+{"o":0.0000106722,"h":0.000010857,"l":0.000010308,"c":0.0000105459,"v":10357.795851,"t":1723150800}
+{"o":0.0000105459,"h":0.0000107964,"l":0.0000103986,"c":0.0000104457,"v":941.538645,"t":1723154400}
+{"o":0.0000104457,"h":0.0000107735,"l":0.0000103065,"c":0.0000104601,"v":198246.963539,"t":1723158000}
+{"o":0.0000104601,"h":0.0000106194,"l":0.0000103542,"c":0.0000105018,"v":60000.0,"t":1723161600}
+{"o":0.0000105018,"h":0.0000105784,"l":0.0000104227,"c":0.0000105242,"v":20000.0,"t":1723165200}
+{"o":0.0000105242,"h":0.0000106605,"l":0.0000104012,"c":0.0000105755,"v":23923.919098,"t":1723168800}
+{"o":0.0000105755,"h":0.0000106378,"l":0.0000104015,"c":0.000010549,"v":461870.111814,"t":1723172400}
+{"o":0.000010549,"h":0.0000107582,"l":0.000010276,"c":0.0000104767,"v":235000.0,"t":1723176000}
+{"o":0.0000104767,"h":0.0000105225,"l":0.0000102792,"c":0.0000103168,"v":65000.0,"t":1723179600}
+{"o":0.0000103168,"h":0.0000104426,"l":0.0000102554,"c":0.0000103641,"v":3148.391948,"t":1723183200}
+{"o":0.0000103641,"h":0.0000103657,"l":0.0000102502,"c":0.0000103263,"v":0.0,"t":1723186800}
+{"o":0.0000103263,"h":0.0000103351,"l":0.0000102113,"c":0.0000102303,"v":0.0,"t":1723190400}
+{"o":0.0000102303,"h":0.0000103918,"l":0.0000102199,"c":0.0000103555,"v":0.0,"t":1723194000}
+{"o":0.0000103555,"h":0.0000104972,"l":0.0000102704,"c":0.0000103629,"v":6073.537113,"t":1723197600}
+{"o":0.0000103629,"h":0.0000104339,"l":0.0000102903,"c":0.0000103106,"v":9977.714586,"t":1723201200}
+{"o":0.0000103106,"h":0.0000104558,"l":0.0000103037,"c":0.0000103966,"v":0.0,"t":1723204800}
+{"o":0.0000103966,"h":0.0000105483,"l":0.0000103153,"c":0.0000103522,"v":64911.437256,"t":1723208400}
+{"o":0.0000103522,"h":0.0000107816,"l":0.0000102163,"c":0.0000106147,"v":3103.94512,"t":1723212000}
+{"o":0.0000106147,"h":0.0000108024,"l":0.00001022,"c":0.0000104775,"v":51980.262681,"t":1723215600}
+{"o":0.0000104775,"h":0.0000105131,"l":0.0000102954,"c":0.0000103104,"v":50000.0,"t":1723219200}
+{"o":0.0000103104,"h":0.0000103871,"l":0.0000101921,"c":0.0000103198,"v":15545.80416,"t":1723222800}
+{"o":0.0000103198,"h":0.0000104188,"l":0.0000102783,"c":0.0000102939,"v":0.0,"t":1723226400}
+{"o":0.0000102939,"h":0.000010379,"l":0.0000102394,"c":0.0000103248,"v":50000.0,"t":1723230000}
+{"o":0.0000103248,"h":0.0000103704,"l":0.0000101978,"c":0.00001028,"v":50000.0,"t":1723233600}
+{"o":0.00001028,"h":0.0000104005,"l":0.0000101313,"c":0.0000101388,"v":35705.442142,"t":1723237200}
+{"o":0.0000101388,"h":0.0000103039,"l":0.0000100315,"c":0.0000100808,"v":29000.0,"t":1723240800}
+{"o":0.0000100808,"h":0.0000102924,"l":0.0000099827,"c":0.0000101345,"v":54705.923002,"t":1723244400}
+{"o":0.0000101345,"h":0.0000103342,"l":0.0000099787,"c":0.0000103221,"v":100000.0,"t":1723248000}
+{"o":0.0000103221,"h":0.0000103957,"l":0.0000101071,"c":0.0000102286,"v":197920.10346,"t":1723251600}
+{"o":0.0000102286,"h":0.0000102554,"l":0.0000101305,"c":0.0000102482,"v":0.0,"t":1723255200}
+{"o":0.0000102482,"h":0.0000103218,"l":0.0000101417,"c":0.0000101772,"v":50000.0,"t":1723258800}
+{"o":0.0000101772,"h":0.0000103068,"l":0.0000100695,"c":0.00001012,"v":100000.0,"t":1723262400}
+{"o":0.00001012,"h":0.0000102782,"l":0.0000100533,"c":0.0000102026,"v":212839.440437,"t":1723266000}
+{"o":0.0000102026,"h":0.0000102221,"l":0.0000101378,"c":0.0000101709,"v":125000.222889,"t":1723269600}
+{"o":0.0000101709,"h":0.0000101954,"l":0.0000100621,"c":0.0000100676,"v":135000.0,"t":1723273200}
+{"o":0.0000100676,"h":0.0000101852,"l":0.0000100423,"c":0.0000101525,"v":0.0,"t":1723276800}
+{"o":0.0000101525,"h":0.0000101878,"l":0.0000100612,"c":0.0000101124,"v":0.0,"t":1723280400}
+{"o":0.0000101124,"h":0.0000101461,"l":0.0000100709,"c":0.0000101362,"v":0.0,"t":1723284000}
+{"o":0.0000101362,"h":0.0000101662,"l":0.0000100696,"c":0.0000100828,"v":2508.166743,"t":1723287600}
+{"o":0.0000100828,"h":0.0000101128,"l":0.0000100357,"c":0.0000101073,"v":0.0,"t":1723291200}
+{"o":0.0000101073,"h":0.000010216,"l":0.0000101028,"c":0.000010207,"v":0.0,"t":1723294800}
+{"o":0.000010207,"h":0.0000102207,"l":0.0000101451,"c":0.0000101576,"v":0.0,"t":1723298400}
+{"o":0.0000101576,"h":0.0000101764,"l":0.0000099985,"c":0.0000100994,"v":126467.49998,"t":1723302000}
+{"o":0.0000100994,"h":0.0000101649,"l":0.0000099224,"c":0.0000100307,"v":281311.841884,"t":1723305600}
+{"o":0.0000100307,"h":0.0000100583,"l":0.0000099396,"c":0.0000099507,"v":50000.0,"t":1723309200}
+{"o":0.0000099507,"h":0.0000100522,"l":0.0000098981,"c":0.0000099989,"v":120412.917156,"t":1723312800}
+{"o":0.0000099989,"h":0.0000100312,"l":0.0000098453,"c":0.0000098978,"v":100000.0,"t":1723316400}
+{"o":0.0000098978,"h":0.0000099463,"l":0.0000098731,"c":0.0000099048,"v":0.0,"t":1723320000}
+{"o":0.0000099048,"h":0.0000099061,"l":0.0000098585,"c":0.0000098698,"v":0.0,"t":1723323600}
+{"o":0.0000098698,"h":0.0000099167,"l":0.0000098566,"c":0.0000098985,"v":50000.0,"t":1723327200}
+{"o":0.0000098985,"h":0.0000099687,"l":0.0000098285,"c":0.0000099007,"v":39790.421094,"t":1723330800}
+{"o":0.0000099007,"h":0.0000099253,"l":0.0000098339,"c":0.0000098551,"v":0.0,"t":1723334400}
+{"o":0.0000098551,"h":0.0000099017,"l":0.000009819,"c":0.0000098278,"v":0.0,"t":1723338000}
+{"o":0.0000098278,"h":0.0000098681,"l":0.000009808,"c":0.0000098532,"v":0.0,"t":1723341600}
+{"o":0.0000098532,"h":0.0000098534,"l":0.0000097168,"c":0.0000097952,"v":0.0,"t":1723345200}
+{"o":0.0000097952,"h":0.0000098519,"l":0.0000097763,"c":0.0000098412,"v":50046.821819,"t":1723348800}
+{"o":0.0000098412,"h":0.0000098519,"l":0.0000097875,"c":0.0000098079,"v":0.0,"t":1723352400}
+{"o":0.0000098079,"h":0.0000099083,"l":0.000009786,"c":0.0000098818,"v":1011.524495,"t":1723356000}
+{"o":0.0000098818,"h":0.0000098818,"l":0.000009797,"c":0.0000098097,"v":0.0,"t":1723359600}
+{"o":0.0000098097,"h":0.0000098326,"l":0.000009777,"c":0.0000098247,"v":0.0,"t":1723363200}
+{"o":0.0000098247,"h":0.0000099021,"l":0.0000097283,"c":0.0000098725,"v":0.0,"t":1723366800}
+{"o":0.0000098725,"h":0.0000099172,"l":0.0000098362,"c":0.0000099057,"v":0.0,"t":1723370400}
+{"o":0.0000099057,"h":0.0000100427,"l":0.000009671,"c":0.0000097711,"v":98090.709118,"t":1723374000}
+{"o":0.0000097711,"h":0.0000099769,"l":0.0000097619,"c":0.0000099099,"v":0.0,"t":1723377600}
+{"o":0.0000099099,"h":0.0000100203,"l":0.0000097665,"c":0.0000097913,"v":65121.937364,"t":1723381200}
+{"o":0.0000097913,"h":0.0000099839,"l":0.0000097824,"c":0.0000099414,"v":0.0,"t":1723384800}
+{"o":0.0000099414,"h":0.0000100578,"l":0.000009931,"c":0.0000099781,"v":0.0,"t":1723388400}
+{"o":0.0000099781,"h":0.0000100177,"l":0.0000096387,"c":0.0000096906,"v":459278.422283,"t":1723392000}
+{"o":0.0000096906,"h":0.0000097513,"l":0.0000096251,"c":0.0000096675,"v":0.0,"t":1723395600}
+{"o":0.0000096675,"h":0.0000098121,"l":0.0000096372,"c":0.0000097188,"v":1029.044648,"t":1723399200}
+{"o":0.0000097188,"h":0.0000099353,"l":0.0000095011,"c":0.0000096514,"v":2284.657579,"t":1723402800}
+{"o":0.0000096514,"h":0.0000097788,"l":0.0000095543,"c":0.0000096817,"v":220275.158152,"t":1723406400}
+{"o":0.0000096817,"h":0.0000097602,"l":0.0000094959,"c":0.0000095694,"v":213785.255078,"t":1723410000}
+{"o":0.0000095694,"h":0.000009803,"l":0.0000092929,"c":0.0000094354,"v":507202.441521,"t":1723413600}
+{"o":0.0000094354,"h":0.0000099216,"l":0.0000092351,"c":0.0000098768,"v":1456283.8485070004,"t":1723417200}
+{"o":0.0000098768,"h":0.0000099361,"l":0.0000097236,"c":0.0000098203,"v":105320.293165,"t":1723420800}
+{"o":0.0000098203,"h":0.0000099158,"l":0.0000096937,"c":0.0000098302,"v":49070.606337,"t":1723424400}
+{"o":0.0000098302,"h":0.0000099323,"l":0.000006202,"c":0.0000066502,"v":15365682.0030799992,"t":1723428000}
+{"o":0.0000066502,"h":0.0000067674,"l":0.0000065639,"c":0.0000066223,"v":714599.8035559998,"t":1723431600}
+{"o":0.0000066223,"h":0.0000069686,"l":0.0000066001,"c":0.0000069007,"v":1565701.2607049996,"t":1723435200}
+{"o":0.0000069007,"h":0.0000069733,"l":0.0000066399,"c":0.0000066728,"v":1277209.4549400001,"t":1723438800}
+{"o":0.0000066728,"h":0.0000067146,"l":0.00000652,"c":0.0000065273,"v":9982.197457,"t":1723442400}
+{"o":0.0000065273,"h":0.0000065863,"l":0.0000063811,"c":0.00000642,"v":0.0,"t":1723446000}
+{"o":0.00000642,"h":0.0000066108,"l":0.00000633,"c":0.0000065897,"v":10123.14696,"t":1723449600}
+{"o":0.0000065897,"h":0.000006623,"l":0.0000065456,"c":0.0000066097,"v":0.0,"t":1723453200}
+{"o":0.0000066097,"h":0.000007559,"l":0.0000064299,"c":0.0000073633,"v":3299288.8897399995,"t":1723456800}
+{"o":0.0000073633,"h":0.000007491,"l":0.0000071975,"c":0.0000073083,"v":475227.072223,"t":1723460400}
+{"o":0.0000073083,"h":0.0000074062,"l":0.0000073033,"c":0.000007361,"v":0.0,"t":1723464000}
+{"o":0.000007361,"h":0.0000076388,"l":0.000007335,"c":0.0000076147,"v":0.0,"t":1723467600}
+{"o":0.0000076147,"h":0.0000077009,"l":0.0000073026,"c":0.0000073701,"v":0.0,"t":1723471200}
+{"o":0.0000073701,"h":0.0000075497,"l":0.0000072654,"c":0.0000073831,"v":1630.584855,"t":1723474800}
+{"o":0.0000073831,"h":0.0000074738,"l":0.0000072021,"c":0.0000072746,"v":304312.486478,"t":1723478400}
+{"o":0.0000072746,"h":0.0000073708,"l":0.0000071296,"c":0.000007257,"v":62293.810841,"t":1723482000}
+{"o":0.000007257,"h":0.000007398,"l":0.0000071413,"c":0.0000073098,"v":83586.676331,"t":1723485600}
+{"o":0.0000073098,"h":0.0000073161,"l":0.0000072275,"c":0.0000072791,"v":6128.905715,"t":1723489200}
+{"o":0.0000072791,"h":0.0000073096,"l":0.0000067222,"c":0.0000068086,"v":1606350.3554829999,"t":1723492800}
+{"o":0.0000068086,"h":0.0000068839,"l":0.0000066739,"c":0.000006725,"v":400000.0,"t":1723496400}
+{"o":0.000006725,"h":0.0000067346,"l":0.0000065384,"c":0.0000065652,"v":996828.61115,"t":1723500000}
+{"o":0.0000065652,"h":0.0000065669,"l":0.0000063241,"c":0.00000646,"v":130000.0,"t":1723503600}
+{"o":0.00000646,"h":0.0000064907,"l":0.0000063875,"c":0.0000064144,"v":128482.993647,"t":1723507200}
+{"o":0.0000064144,"h":0.0000064756,"l":0.0000063755,"c":0.0000063791,"v":100000.0,"t":1723510800}
+{"o":0.0000063791,"h":0.0000065162,"l":0.0000063643,"c":0.0000064208,"v":55019.689125,"t":1723514400}
+{"o":0.0000064208,"h":0.0000065441,"l":0.0000064171,"c":0.0000065092,"v":0.0,"t":1723518000}
+{"o":0.0000065092,"h":0.0000065406,"l":0.0000063687,"c":0.0000063772,"v":75000.0,"t":1723521600}
+{"o":0.0000063772,"h":0.0000064017,"l":0.0000063254,"c":0.0000063396,"v":0.0,"t":1723525200}
+{"o":0.0000063396,"h":0.0000064189,"l":0.0000062953,"c":0.000006334,"v":364449.574043,"t":1723528800}
+{"o":0.000006334,"h":0.0000063593,"l":0.0000063111,"c":0.000006358,"v":0.0,"t":1723532400}
+{"o":0.000006358,"h":0.0000064249,"l":0.0000063395,"c":0.0000063798,"v":0.0,"t":1723536000}
+{"o":0.0000063798,"h":0.0000064525,"l":0.0000063754,"c":0.0000064161,"v":0.0,"t":1723539600}
+{"o":0.0000064161,"h":0.0000064779,"l":0.0000063951,"c":0.0000064163,"v":0.0,"t":1723543200}
+{"o":0.0000064163,"h":0.0000064335,"l":0.0000063509,"c":0.0000063637,"v":0.0,"t":1723546800}
+{"o":0.0000063637,"h":0.000006391,"l":0.0000062986,"c":0.0000063438,"v":0.0,"t":1723550400}
+{"o":0.0000063438,"h":0.0000063724,"l":0.0000062659,"c":0.0000062848,"v":94697.268731,"t":1723554000}
+{"o":0.0000062848,"h":0.0000063922,"l":0.0000062498,"c":0.0000062979,"v":100000.0,"t":1723557600}
+{"o":0.0000062979,"h":0.00000635,"l":0.000006288,"c":0.0000063125,"v":0.0,"t":1723561200}
+{"o":0.0000063125,"h":0.0000063228,"l":0.0000061523,"c":0.0000061554,"v":5000.0,"t":1723564800}
+{"o":0.0000061554,"h":0.0000063797,"l":0.0000061362,"c":0.0000063191,"v":49088.687568,"t":1723568400}
+{"o":0.0000063191,"h":0.0000063978,"l":0.0000062389,"c":0.0000063242,"v":29466.09779,"t":1723572000}
+{"o":0.0000063242,"h":0.0000064028,"l":0.0000062815,"c":0.0000063038,"v":40594.136124,"t":1723575600}
+{"o":0.0000063038,"h":0.0000063797,"l":0.0000062874,"c":0.0000063699,"v":104176.899119,"t":1723579200}
+{"o":0.0000063699,"h":0.0000064275,"l":0.0000062864,"c":0.0000063417,"v":11799.829716,"t":1723582800}
+{"o":0.0000063417,"h":0.0000063982,"l":0.0000063382,"c":0.0000063705,"v":0.0,"t":1723586400}
+{"o":0.0000063705,"h":0.0000064097,"l":0.000006352,"c":0.0000063897,"v":0.0,"t":1723590000}
+{"o":0.0000063897,"h":0.000006421,"l":0.0000063188,"c":0.0000063871,"v":78560.54845,"t":1723593600}
+{"o":0.0000063871,"h":0.0000064907,"l":0.0000063144,"c":0.0000064157,"v":117679.778325,"t":1723597200}
+{"o":0.0000064157,"h":0.0000064289,"l":0.0000063704,"c":0.0000063728,"v":0.0,"t":1723600800}
+{"o":0.0000063728,"h":0.0000064437,"l":0.0000063211,"c":0.0000064185,"v":42930.039366,"t":1723604400}
+{"o":0.0000064185,"h":0.0000064515,"l":0.0000064102,"c":0.000006442,"v":0.0,"t":1723608000}
+{"o":0.000006442,"h":0.0000064525,"l":0.0000063408,"c":0.0000063774,"v":158600.0,"t":1723611600}
+{"o":0.0000063774,"h":0.0000064049,"l":0.0000063407,"c":0.0000063564,"v":0.0,"t":1723615200}
+{"o":0.0000063564,"h":0.000006375,"l":0.0000063355,"c":0.0000063355,"v":0.0,"t":1723618800}
+{"o":0.0000063355,"h":0.0000063747,"l":0.0000063279,"c":0.0000063396,"v":0.0,"t":1723622400}
+{"o":0.0000063396,"h":0.0000063481,"l":0.0000063019,"c":0.0000063096,"v":0.0,"t":1723626000}
+{"o":0.0000063096,"h":0.0000063101,"l":0.0000062355,"c":0.000006285,"v":0.0,"t":1723629600}
+{"o":0.000006285,"h":0.0000063952,"l":0.0000061953,"c":0.0000063317,"v":50436.745672,"t":1723633200}
+{"o":0.0000063317,"h":0.0000065837,"l":0.0000061602,"c":0.0000063779,"v":14088.81898,"t":1723636800}
+{"o":0.0000063779,"h":0.0000065221,"l":0.0000062083,"c":0.0000063798,"v":11822.840307,"t":1723640400}
+{"o":0.0000063798,"h":0.0000064584,"l":0.0000063573,"c":0.0000064023,"v":0.0,"t":1723644000}
+{"o":0.0000064023,"h":0.0000064939,"l":0.0000063759,"c":0.0000064004,"v":0.0,"t":1723647600}
+{"o":0.0000064004,"h":0.0000065223,"l":0.0000063788,"c":0.0000064792,"v":0.0,"t":1723651200}
+{"o":0.0000064792,"h":0.0000065048,"l":0.0000064563,"c":0.0000064961,"v":0.0,"t":1723654800}
+{"o":0.0000064961,"h":0.0000065332,"l":0.0000063373,"c":0.0000063711,"v":38453.351987,"t":1723658400}
+{"o":0.0000063711,"h":0.0000064021,"l":0.0000063607,"c":0.0000063811,"v":0.0,"t":1723662000}
+{"o":0.0000063811,"h":0.000006392,"l":0.0000063209,"c":0.0000063409,"v":162753.486015,"t":1723665600}
+{"o":0.0000063409,"h":0.0000063673,"l":0.0000062313,"c":0.0000062593,"v":332999.466363,"t":1723669200}
+{"o":0.0000062593,"h":0.0000063966,"l":0.0000061408,"c":0.000006141,"v":2061560.3763910003,"t":1723672800}
+{"o":0.000006141,"h":0.0000061692,"l":0.0000060196,"c":0.0000060605,"v":783725.833092,"t":1723676400}
+{"o":0.0000060605,"h":0.0000061052,"l":0.0000049954,"c":0.0000050107,"v":6042237.9737959998,"t":1723680000}
+{"o":0.0000050107,"h":0.0000050374,"l":0.0000010533,"c":0.0000010615,"v":85424418.3713910133,"t":1723683600}
+{"o":0.0000010615,"h":0.0000010699,"l":0.0000003906,"c":0.0000005679,"v":251223154.6890081167,"t":1723687200}
+{"o":0.0000005679,"h":0.0000006462,"l":0.0000005657,"c":0.0000006302,"v":39029336.1273469999,"t":1723690800}
+{"o":0.0000006302,"h":0.0000006986,"l":0.0000006139,"c":0.0000006148,"v":21144257.7878490016,"t":1723694400}
+{"o":0.0000006148,"h":0.0000006276,"l":0.0000006116,"c":0.0000006196,"v":467866.463504,"t":1723698000}
+{"o":0.0000006196,"h":0.0000007836,"l":0.0000006186,"c":0.0000007251,"v":36879930.9836790115,"t":1723701600}
+{"o":0.0000007251,"h":0.000000749,"l":0.0000007214,"c":0.0000007374,"v":1611029.5042129999,"t":1723705200}
+{"o":0.0000007374,"h":0.0000007433,"l":0.0000007286,"c":0.0000007343,"v":2148243.208447,"t":1723708800}
+{"o":0.0000007343,"h":0.0000007691,"l":0.0000007324,"c":0.0000007416,"v":6453320.30657,"t":1723712400}
+{"o":0.0000007416,"h":0.0000007789,"l":0.0000007308,"c":0.0000007768,"v":5659846.6490989998,"t":1723716000}
+{"o":0.0000007768,"h":0.0000007928,"l":0.0000007672,"c":0.000000772,"v":2689044.089987,"t":1723719600}
+{"o":0.000000772,"h":0.0000007819,"l":0.0000007567,"c":0.0000007802,"v":1799151.5554510001,"t":1723723200}
+{"o":0.0000007802,"h":0.0000008089,"l":0.0000007597,"c":0.0000007931,"v":4895765.8062900007,"t":1723726800}
+{"o":0.0000007931,"h":0.000000816,"l":0.0000007812,"c":0.0000007893,"v":4080479.9889639998,"t":1723730400}
+{"o":0.0000007893,"h":0.0000007928,"l":0.0000007717,"c":0.0000007795,"v":942942.932947,"t":1723734000}
+{"o":0.0000007795,"h":0.0000008252,"l":0.0000007709,"c":0.0000008231,"v":5567654.5670229997,"t":1723737600}
+{"o":0.0000008231,"h":0.0000008937,"l":0.0000008229,"c":0.0000008882,"v":8870970.6602870002,"t":1723741200}
+{"o":0.0000008882,"h":0.0000009249,"l":0.0000008459,"c":0.0000008739,"v":950717.5220640001,"t":1723744800}
+{"o":0.0000008739,"h":0.0000009303,"l":0.0000008623,"c":0.0000009133,"v":3404056.0646289997,"t":1723748400}
+{"o":0.0000009133,"h":0.0000012444,"l":0.0000009099,"c":0.0000011704,"v":37225104.0627750084,"t":1723752000}
+{"o":0.0000011704,"h":0.0000015209,"l":0.0000011586,"c":0.0000014185,"v":64151019.5727319941,"t":1723755600}
+{"o":0.0000014185,"h":0.0000015223,"l":0.0000013743,"c":0.0000014739,"v":6594453.2198120002,"t":1723759200}
+{"o":0.0000014739,"h":0.0000015817,"l":0.00000147,"c":0.0000015571,"v":6300202.3501249999,"t":1723762800}
+{"o":0.0000015571,"h":0.000001639,"l":0.0000015547,"c":0.0000016369,"v":4298271.4229419995,"t":1723766400}
+{"o":0.0000016369,"h":0.0000016508,"l":0.0000016214,"c":0.0000016288,"v":306045.098189,"t":1723770000}
+{"o":0.0000016288,"h":0.0000018416,"l":0.0000016013,"c":0.0000018037,"v":7509326.2739889985,"t":1723773600}
+{"o":0.0000018037,"h":0.0000018263,"l":0.0000015934,"c":0.0000016238,"v":6841997.4925839994,"t":1723777200}
+{"o":0.0000016238,"h":0.0000016862,"l":0.0000016172,"c":0.0000016754,"v":2578782.9741780004,"t":1723780800}
+{"o":0.0000016754,"h":0.0000016908,"l":0.0000016669,"c":0.0000016805,"v":569315.792283,"t":1723784400}
+{"o":0.0000016805,"h":0.0000016982,"l":0.00000166,"c":0.0000016811,"v":390057.051342,"t":1723788000}
+{"o":0.0000016811,"h":0.0000016963,"l":0.0000016767,"c":0.0000016882,"v":35186.567766,"t":1723791600}
+{"o":0.0000016882,"h":0.0000017379,"l":0.0000016832,"c":0.000001735,"v":1414242.8844719997,"t":1723795200}
+{"o":0.000001735,"h":0.0000017562,"l":0.0000017263,"c":0.0000017451,"v":1036642.492845,"t":1723798800}
+{"o":0.0000017451,"h":0.0000017644,"l":0.000001712,"c":0.0000017268,"v":1652778.4592510001,"t":1723802400}
+{"o":0.0000017268,"h":0.0000018957,"l":0.0000017216,"c":0.0000018836,"v":5093732.9128440004,"t":1723806000}
+{"o":0.0000018836,"h":0.000001926,"l":0.0000018271,"c":0.0000018725,"v":123749.058481,"t":1723809600}
+{"o":0.0000018725,"h":0.0000018877,"l":0.0000018009,"c":0.00000183,"v":1721579.2469349999,"t":1723813200}
+{"o":0.00000183,"h":0.0000018968,"l":0.0000017902,"c":0.0000018476,"v":4247356.9411660004,"t":1723816800}
+{"o":0.0000018476,"h":0.0000018991,"l":0.0000018339,"c":0.0000018605,"v":898470.3154580001,"t":1723820400}
+{"o":0.0000018605,"h":0.0000019029,"l":0.0000018354,"c":0.0000018572,"v":925192.3176599999,"t":1723824000}
+{"o":0.0000018572,"h":0.0000020134,"l":0.0000017946,"c":0.000001964,"v":3518702.8302990003,"t":1723827600}
+{"o":0.000001964,"h":0.0000019933,"l":0.000001941,"c":0.0000019585,"v":1157228.576131,"t":1723831200}
+{"o":0.0000019585,"h":0.0000019761,"l":0.0000019294,"c":0.0000019541,"v":25479.200932,"t":1723834800}
+{"o":0.0000019541,"h":0.0000019622,"l":0.0000019208,"c":0.0000019401,"v":568588.600994,"t":1723838400}
+{"o":0.0000019401,"h":0.0000019536,"l":0.0000019117,"c":0.0000019287,"v":50000.0,"t":1723842000}
+{"o":0.0000019287,"h":0.0000019347,"l":0.0000018234,"c":0.0000018319,"v":2642755.8820909997,"t":1723845600}
+{"o":0.0000018319,"h":0.000001841,"l":0.0000018036,"c":0.000001813,"v":1243620.0,"t":1723849200}
+{"o":0.000001813,"h":0.0000018308,"l":0.000001626,"c":0.00000163,"v":5113278.9986560009,"t":1723852800}
+{"o":0.00000163,"h":0.0000016803,"l":0.0000016092,"c":0.0000016159,"v":3416540.0468870001,"t":1723856400}
+{"o":0.0000016159,"h":0.0000016331,"l":0.000001605,"c":0.0000016165,"v":225361.528165,"t":1723860000}
+{"o":0.0000016165,"h":0.0000016338,"l":0.0000016088,"c":0.0000016205,"v":104032.879079,"t":1723863600}
+{"o":0.0000016205,"h":0.0000016228,"l":0.0000016132,"c":0.0000016143,"v":0.0,"t":1723867200}
+{"o":0.0000016143,"h":0.0000016187,"l":0.0000016106,"c":0.0000016126,"v":0.0,"t":1723870800}
+{"o":0.0000016126,"h":0.000001621,"l":0.0000016097,"c":0.0000016183,"v":0.0,"t":1723874400}
+{"o":0.0000016183,"h":0.0000016235,"l":0.0000015983,"c":0.0000015983,"v":601242.224655,"t":1723878000}
+{"o":0.0000015983,"h":0.0000016047,"l":0.0000015977,"c":0.000001598,"v":0.0,"t":1723881600}
+{"o":0.000001598,"h":0.0000016032,"l":0.0000015841,"c":0.0000015903,"v":5403.920692,"t":1723885200}
+{"o":0.0000015903,"h":0.0000016051,"l":0.0000015884,"c":0.0000016038,"v":22673.425435,"t":1723888800}
+{"o":0.0000016038,"h":0.0000016111,"l":0.0000015799,"c":0.0000015986,"v":86881.750864,"t":1723892400}
+{"o":0.0000015986,"h":0.0000016017,"l":0.0000015798,"c":0.0000015817,"v":495411.198473,"t":1723896000}
+{"o":0.0000015817,"h":0.0000015839,"l":0.0000015688,"c":0.0000015806,"v":0.0,"t":1723899600}
+{"o":0.0000015806,"h":0.0000015823,"l":0.0000014778,"c":0.0000014778,"v":3913752.0746870004,"t":1723903200}
+{"o":0.0000014778,"h":0.0000014887,"l":0.0000011084,"c":0.0000011203,"v":18349155.6634119973,"t":1723906800}
+{"o":0.0000011203,"h":0.000001177,"l":0.0000011107,"c":0.000001168,"v":3064229.2698540003,"t":1723910400}
+{"o":0.000001168,"h":0.0000011797,"l":0.000001164,"c":0.0000011766,"v":271721.438195,"t":1723914000}
+{"o":0.0000011766,"h":0.0000012508,"l":0.0000011749,"c":0.0000012464,"v":4928545.9218589999,"t":1723917600}
+{"o":0.0000012464,"h":0.0000012481,"l":0.0000012288,"c":0.0000012307,"v":1164520.0,"t":1723921200}
+{"o":0.0000012307,"h":0.0000012335,"l":0.0000011816,"c":0.0000011852,"v":2852309.624109,"t":1723924800}
+{"o":0.0000011852,"h":0.0000011925,"l":0.0000011827,"c":0.0000011875,"v":242698.250821,"t":1723928400}
+{"o":0.0000011875,"h":0.000001198,"l":0.0000011824,"c":0.0000011954,"v":490067.205679,"t":1723932000}
+{"o":0.0000011954,"h":0.000001197,"l":0.0000011917,"c":0.0000011923,"v":0.0,"t":1723935600}
+{"o":0.0000011923,"h":0.0000011969,"l":0.0000011821,"c":0.0000011859,"v":0.0,"t":1723939200}
+{"o":0.0000011859,"h":0.0000012036,"l":0.0000011849,"c":0.0000012023,"v":22154.0,"t":1723942800}
+{"o":0.0000012023,"h":0.0000012045,"l":0.0000011842,"c":0.000001188,"v":141777.521357,"t":1723946400}
+{"o":0.000001188,"h":0.0000012027,"l":0.0000011845,"c":0.0000012021,"v":0.0,"t":1723950000}
+{"o":0.0000012021,"h":0.0000012072,"l":0.0000011987,"c":0.0000012017,"v":0.0,"t":1723953600}
+{"o":0.0000012017,"h":0.0000012099,"l":0.0000011968,"c":0.0000012077,"v":367840.550972,"t":1723957200}
+{"o":0.0000012077,"h":0.0000012088,"l":0.0000012021,"c":0.0000012033,"v":0.0,"t":1723960800}
+{"o":0.0000012033,"h":0.0000012072,"l":0.0000012012,"c":0.0000012045,"v":0.0,"t":1723964400}
+{"o":0.0000012045,"h":0.000001207,"l":0.0000012018,"c":0.0000012018,"v":0.0,"t":1723968000}
+{"o":0.0000012018,"h":0.0000012028,"l":0.0000011918,"c":0.0000011931,"v":0.0,"t":1723971600}
+{"o":0.0000011931,"h":0.0000012155,"l":0.0000011647,"c":0.0000012067,"v":82682.922638,"t":1723975200}
+{"o":0.0000012067,"h":0.0000012098,"l":0.0000011888,"c":0.0000011888,"v":997217.014067,"t":1723978800}
+{"o":0.0000011888,"h":0.0000012232,"l":0.0000011748,"c":0.0000012105,"v":1164470.6950350001,"t":1723982400}
+{"o":0.0000012105,"h":0.0000012552,"l":0.0000012007,"c":0.0000012484,"v":3036746.6877329997,"t":1723986000}
+{"o":0.0000012484,"h":0.0000012686,"l":0.0000012319,"c":0.0000012666,"v":1728539.7372629999,"t":1723989600}
+{"o":0.0000012666,"h":0.0000012694,"l":0.0000012447,"c":0.0000012476,"v":1088035.8962290001,"t":1723993200}
+{"o":0.0000012476,"h":0.0000012751,"l":0.0000012398,"c":0.0000012571,"v":1969045.051277,"t":1723996800}
+{"o":0.0000012571,"h":0.000001272,"l":0.0000012268,"c":0.0000012416,"v":415725.723938,"t":1724000400}
+{"o":0.0000012416,"h":0.0000012555,"l":0.0000012321,"c":0.0000012391,"v":3080546.0480699996,"t":1724004000}
+{"o":0.0000012391,"h":0.0000012813,"l":0.0000012308,"c":0.0000012584,"v":3718518.271551,"t":1724007600}
+{"o":0.0000012584,"h":0.0000012666,"l":0.0000012533,"c":0.0000012614,"v":315351.969413,"t":1724011200}
+{"o":0.0000012614,"h":0.0000012774,"l":0.0000012608,"c":0.0000012754,"v":0.0,"t":1724014800}
+{"o":0.0000012754,"h":0.0000013168,"l":0.0000012697,"c":0.0000013165,"v":2305132.749291,"t":1724018400}
+{"o":0.0000013165,"h":0.0000013396,"l":0.0000012781,"c":0.0000013,"v":1282223.711619,"t":1724022000}
+{"o":0.0000013,"h":0.0000013055,"l":0.0000012353,"c":0.0000012477,"v":2436397.0459449999,"t":1724025600}
+{"o":0.0000012477,"h":0.0000012517,"l":0.0000012104,"c":0.0000012174,"v":2500000.0,"t":1724029200}
+{"o":0.0000012174,"h":0.0000012215,"l":0.0000011791,"c":0.000001181,"v":686745.547343,"t":1724032800}
+{"o":0.000001181,"h":0.0000011836,"l":0.0000011557,"c":0.000001157,"v":1420000.0,"t":1724036400}
+{"o":0.000001157,"h":0.0000011622,"l":0.0000011555,"c":0.0000011576,"v":0.0,"t":1724040000}
+{"o":0.0000011576,"h":0.0000011676,"l":0.0000011558,"c":0.0000011649,"v":0.0,"t":1724043600}
+{"o":0.0000011649,"h":0.0000011681,"l":0.0000011547,"c":0.0000011599,"v":0.0,"t":1724047200}
+{"o":0.0000011599,"h":0.0000011648,"l":0.0000011546,"c":0.0000011645,"v":0.0,"t":1724050800}
+{"o":0.0000011645,"h":0.0000011658,"l":0.0000011599,"c":0.0000011616,"v":0.0,"t":1724054400}
+{"o":0.0000011616,"h":0.0000011761,"l":0.0000011559,"c":0.0000011753,"v":0.0,"t":1724058000}
+{"o":0.0000011753,"h":0.0000011805,"l":0.0000011697,"c":0.0000011737,"v":0.0,"t":1724061600}
+{"o":0.0000011737,"h":0.0000011772,"l":0.0000011425,"c":0.0000011435,"v":362366.96961,"t":1724065200}
+{"o":0.0000011435,"h":0.0000011466,"l":0.0000011188,"c":0.0000011323,"v":2222420.4153430001,"t":1724068800}
+{"o":0.0000011323,"h":0.0000011596,"l":0.0000011207,"c":0.000001153,"v":1225051.5337689999,"t":1724072400}
+{"o":0.000001153,"h":0.0000011619,"l":0.0000011408,"c":0.0000011417,"v":0.0,"t":1724076000}
+{"o":0.0000011417,"h":0.0000011458,"l":0.000001127,"c":0.0000011317,"v":1000000.0,"t":1724079600}
+{"o":0.0000011317,"h":0.0000011386,"l":0.0000011154,"c":0.0000011169,"v":87266.697307,"t":1724083200}
+{"o":0.0000011169,"h":0.0000011246,"l":0.0000011015,"c":0.0000011204,"v":0.0,"t":1724086800}
+{"o":0.0000011204,"h":0.0000011423,"l":0.0000011133,"c":0.0000011366,"v":369500.025911,"t":1724090400}
+{"o":0.0000011366,"h":0.0000011443,"l":0.0000011253,"c":0.0000011308,"v":32326.250992,"t":1724094000}
+{"o":0.0000011308,"h":0.0000011326,"l":0.0000011209,"c":0.0000011274,"v":0.0,"t":1724097600}
+{"o":0.0000011274,"h":0.0000011292,"l":0.0000011221,"c":0.0000011258,"v":0.0,"t":1724101200}
+{"o":0.0000011258,"h":0.0000011451,"l":0.0000011194,"c":0.0000011358,"v":207031.524255,"t":1724104800}
+{"o":0.0000011358,"h":0.0000011413,"l":0.0000011257,"c":0.0000011277,"v":70387.786954,"t":1724108400}
+{"o":0.0000011277,"h":0.0000011441,"l":0.0000011072,"c":0.00000112,"v":1000100.0,"t":1724112000}
+{"o":0.00000112,"h":0.0000011299,"l":0.0000011099,"c":0.0000011256,"v":0.0,"t":1724115600}
+{"o":0.0000011256,"h":0.0000011325,"l":0.0000011245,"c":0.0000011287,"v":0.0,"t":1724119200}
+{"o":0.0000011287,"h":0.0000011306,"l":0.0000011255,"c":0.000001127,"v":0.0,"t":1724122800}
+{"o":0.000001127,"h":0.0000011284,"l":0.0000011126,"c":0.0000011159,"v":0.0,"t":1724126400}
+{"o":0.0000011159,"h":0.0000011199,"l":0.0000011027,"c":0.000001115,"v":830.0,"t":1724130000}
+{"o":0.000001115,"h":0.0000011213,"l":0.0000011138,"c":0.0000011189,"v":0.0,"t":1724133600}
+{"o":0.0000011189,"h":0.000001125,"l":0.0000011155,"c":0.0000011213,"v":445023.178558,"t":1724137200}
+{"o":0.0000011213,"h":0.0000011322,"l":0.000001119,"c":0.0000011305,"v":0.0,"t":1724140800}
+{"o":0.0000011305,"h":0.0000011313,"l":0.0000011251,"c":0.000001128,"v":0.0,"t":1724144400}
+{"o":0.000001128,"h":0.0000011315,"l":0.0000011271,"c":0.0000011308,"v":0.0,"t":1724148000}
+{"o":0.0000011308,"h":0.0000011385,"l":0.000001129,"c":0.0000011369,"v":0.0,"t":1724151600}
+{"o":0.0000011369,"h":0.0000011376,"l":0.0000011308,"c":0.0000011323,"v":0.0,"t":1724155200}
+{"o":0.0000011323,"h":0.0000011397,"l":0.0000011172,"c":0.0000011201,"v":75000.0,"t":1724158800}
+{"o":0.0000011201,"h":0.0000011483,"l":0.0000010754,"c":0.0000011087,"v":1341605.7455240001,"t":1724162400}
+{"o":0.0000011087,"h":0.0000011206,"l":0.0000011065,"c":0.0000011127,"v":0.0,"t":1724166000}
+{"o":0.0000011127,"h":0.0000011156,"l":0.0000011061,"c":0.0000011084,"v":0.0,"t":1724169600}
+{"o":0.0000011084,"h":0.0000011168,"l":0.0000011013,"c":0.0000011097,"v":27048.823914,"t":1724173200}
+{"o":0.0000011097,"h":0.0000011136,"l":0.0000010947,"c":0.0000011043,"v":3968093.9967519995,"t":1724176800}
+{"o":0.0000011043,"h":0.0000011124,"l":0.0000010931,"c":0.0000010957,"v":732093.5672319999,"t":1724180400}
+{"o":0.0000010957,"h":0.0000010993,"l":0.0000010914,"c":0.0000010993,"v":0.0,"t":1724184000}
+{"o":0.0000010993,"h":0.0000011067,"l":0.0000010878,"c":0.0000010911,"v":453617.740762,"t":1724187600}
+{"o":0.0000010911,"h":0.000001093,"l":0.0000010207,"c":0.0000010589,"v":10107801.8584210016,"t":1724191200}
+{"o":0.0000010589,"h":0.0000010665,"l":0.0000010482,"c":0.0000010562,"v":377664.605946,"t":1724194800}
+{"o":0.0000010562,"h":0.0000010659,"l":0.0000010046,"c":0.0000010131,"v":3232440.9484829991,"t":1724198400}
+{"o":0.0000010131,"h":0.0000010148,"l":0.0000009853,"c":0.0000009864,"v":2125000.0,"t":1724202000}
+{"o":0.0000009864,"h":0.000000988,"l":0.0000009738,"c":0.0000009754,"v":25900.0,"t":1724205600}
+{"o":0.0000009754,"h":0.0000009813,"l":0.0000009749,"c":0.0000009774,"v":0.0,"t":1724209200}
+{"o":0.0000009774,"h":0.0000009796,"l":0.0000009754,"c":0.0000009761,"v":0.0,"t":1724212800}
+{"o":0.0000009761,"h":0.0000009776,"l":0.0000009715,"c":0.0000009725,"v":0.0,"t":1724216400}
+{"o":0.0000009725,"h":0.0000009731,"l":0.0000009703,"c":0.0000009717,"v":0.0,"t":1724220000}
+{"o":0.0000009717,"h":0.0000009767,"l":0.0000009686,"c":0.000000973,"v":0.0,"t":1724223600}
+{"o":0.000000973,"h":0.0000009819,"l":0.0000009707,"c":0.0000009801,"v":0.0,"t":1724227200}
+{"o":0.0000009801,"h":0.0000009887,"l":0.0000009794,"c":0.0000009847,"v":0.0,"t":1724230800}
+{"o":0.0000009847,"h":0.0000009864,"l":0.0000009793,"c":0.0000009805,"v":0.0,"t":1724234400}
+{"o":0.0000009805,"h":0.0000009864,"l":0.0000009794,"c":0.0000009859,"v":0.0,"t":1724238000}
+{"o":0.0000009859,"h":0.0000009915,"l":0.0000009172,"c":0.0000009207,"v":4430000.0,"t":1724241600}
+{"o":0.0000009207,"h":0.0000009377,"l":0.0000008934,"c":0.0000008953,"v":2000000.0,"t":1724245200}
+{"o":0.0000008953,"h":0.0000009414,"l":0.0000008876,"c":0.0000009368,"v":3809598.501255,"t":1724248800}
+{"o":0.0000009368,"h":0.0000009486,"l":0.0000009306,"c":0.0000009409,"v":304576.664189,"t":1724252400}
+{"o":0.0000009409,"h":0.0000009515,"l":0.0000009307,"c":0.0000009356,"v":719618.960977,"t":1724256000}
+{"o":0.0000009356,"h":0.0000009404,"l":0.0000009302,"c":0.000000937,"v":266113.840434,"t":1724259600}
+{"o":0.000000937,"h":0.0000009405,"l":0.0000009264,"c":0.0000009306,"v":100043.628735,"t":1724263200}
+{"o":0.0000009306,"h":0.0000009342,"l":0.0000009243,"c":0.0000009258,"v":0.0,"t":1724266800}
+{"o":0.0000009258,"h":0.0000009403,"l":0.0000009199,"c":0.0000009372,"v":22569.275183,"t":1724270400}
+{"o":0.0000009372,"h":0.0000009399,"l":0.0000009315,"c":0.0000009335,"v":0.0,"t":1724274000}
+{"o":0.0000009335,"h":0.0000009422,"l":0.000000932,"c":0.000000942,"v":2127.955089,"t":1724277600}
+{"o":0.000000942,"h":0.0000009612,"l":0.0000009387,"c":0.0000009566,"v":2123544.8703709999,"t":1724281200}
+{"o":0.0000009566,"h":0.0000009648,"l":0.0000009536,"c":0.0000009645,"v":354744.135981,"t":1724284800}
+{"o":0.0000009645,"h":0.0000009867,"l":0.0000009595,"c":0.0000009771,"v":2827240.8748590006,"t":1724288400}
+{"o":0.0000009771,"h":0.0000009932,"l":0.0000009679,"c":0.0000009789,"v":536072.688889,"t":1724292000}
+{"o":0.0000009789,"h":0.0000009815,"l":0.0000009762,"c":0.0000009771,"v":0.0,"t":1724295600}
+{"o":0.0000009771,"h":0.0000009795,"l":0.0000009736,"c":0.0000009743,"v":0.0,"t":1724299200}
+{"o":0.0000009743,"h":0.0000009763,"l":0.0000009732,"c":0.000000974,"v":0.0,"t":1724302800}
+{"o":0.000000974,"h":0.0000009748,"l":0.0000009701,"c":0.0000009704,"v":0.0,"t":1724306400}
+{"o":0.0000009704,"h":0.0000009744,"l":0.0000009644,"c":0.0000009683,"v":214942.782615,"t":1724310000}
+{"o":0.0000009683,"h":0.0000009706,"l":0.0000009663,"c":0.0000009692,"v":0.0,"t":1724313600}
+{"o":0.0000009692,"h":0.0000009728,"l":0.0000009689,"c":0.0000009708,"v":0.0,"t":1724317200}
+{"o":0.0000009708,"h":0.0000009722,"l":0.0000009617,"c":0.0000009632,"v":0.0,"t":1724320800}
+{"o":0.0000009632,"h":0.0000009819,"l":0.0000009586,"c":0.0000009752,"v":360066.456146,"t":1724324400}
+{"o":0.0000009752,"h":0.0000009858,"l":0.0000009692,"c":0.0000009807,"v":171191.318056,"t":1724328000}
+{"o":0.0000009807,"h":0.0000009864,"l":0.0000009765,"c":0.0000009818,"v":0.0,"t":1724331600}
+{"o":0.0000009818,"h":0.000000988,"l":0.0000009811,"c":0.0000009837,"v":0.0,"t":1724335200}
+{"o":0.0000009837,"h":0.0000009889,"l":0.0000009786,"c":0.0000009849,"v":0.0,"t":1724338800}
+{"o":0.0000009849,"h":0.0000009856,"l":0.0000009802,"c":0.0000009838,"v":0.0,"t":1724342400}
+{"o":0.0000009838,"h":0.0000009862,"l":0.0000009803,"c":0.0000009851,"v":0.0,"t":1724346000}
+{"o":0.0000009851,"h":0.0000009864,"l":0.0000009785,"c":0.0000009828,"v":0.0,"t":1724349600}
+{"o":0.0000009828,"h":0.0000009851,"l":0.0000009811,"c":0.0000009843,"v":0.0,"t":1724353200}
+{"o":0.0000009843,"h":0.0000009848,"l":0.0000009785,"c":0.0000009796,"v":203362.376416,"t":1724356800}
+{"o":0.0000009796,"h":0.0000009821,"l":0.0000009772,"c":0.0000009799,"v":0.0,"t":1724360400}
+{"o":0.0000009799,"h":0.0000009819,"l":0.0000009792,"c":0.0000009808,"v":0.0,"t":1724364000}
+{"o":0.0000009808,"h":0.0000009821,"l":0.0000009793,"c":0.0000009807,"v":0.0,"t":1724367600}
+{"o":0.0000009807,"h":0.0000009811,"l":0.0000009659,"c":0.0000009728,"v":0.0,"t":1724371200}
+{"o":0.0000009728,"h":0.0000009891,"l":0.0000009704,"c":0.0000009788,"v":108490.853166,"t":1724374800}
+{"o":0.0000009788,"h":0.00000098,"l":0.0000009722,"c":0.0000009784,"v":0.0,"t":1724378400}
+{"o":0.0000009784,"h":0.0000009814,"l":0.0000009764,"c":0.0000009805,"v":0.0,"t":1724382000}
+{"o":0.0000009805,"h":0.0000009814,"l":0.0000009767,"c":0.0000009811,"v":0.0,"t":1724385600}
+{"o":0.0000009811,"h":0.0000009811,"l":0.0000009708,"c":0.0000009739,"v":0.0,"t":1724389200}
+{"o":0.0000009739,"h":0.0000009777,"l":0.0000009708,"c":0.0000009729,"v":0.0,"t":1724392800}
+{"o":0.0000009729,"h":0.0000009769,"l":0.0000009719,"c":0.0000009759,"v":0.0,"t":1724396400}
+{"o":0.0000009759,"h":0.0000009771,"l":0.0000009735,"c":0.0000009759,"v":0.0,"t":1724400000}
+{"o":0.0000009759,"h":0.0000009906,"l":0.0000009759,"c":0.0000009877,"v":22125.500896,"t":1724403600}
+{"o":0.0000009877,"h":0.0000009883,"l":0.0000009847,"c":0.000000988,"v":0.0,"t":1724407200}
+{"o":0.000000988,"h":0.0000009944,"l":0.0000009721,"c":0.0000009784,"v":500000.0,"t":1724410800}
+{"o":0.0000009784,"h":0.0000009825,"l":0.0000009695,"c":0.0000009711,"v":842780.5475420001,"t":1724414400}
+{"o":0.0000009711,"h":0.0000009768,"l":0.0000009695,"c":0.0000009695,"v":0.0,"t":1724418000}
+{"o":0.0000009695,"h":0.0000009825,"l":0.0000009532,"c":0.0000009765,"v":0.0,"t":1724421600}
+{"o":0.0000009765,"h":0.0000009784,"l":0.0000009668,"c":0.0000009713,"v":0.0,"t":1724425200}
+{"o":0.0000009713,"h":0.0000009797,"l":0.0000009657,"c":0.0000009677,"v":14232.268547,"t":1724428800}
+{"o":0.0000009677,"h":0.0000009679,"l":0.0000009449,"c":0.0000009472,"v":0.0,"t":1724432400}
+{"o":0.0000009472,"h":0.0000009819,"l":0.0000009381,"c":0.0000009773,"v":4926.30591,"t":1724436000}
+{"o":0.0000009773,"h":0.0000009778,"l":0.0000009647,"c":0.0000009679,"v":0.0,"t":1724439600}
+{"o":0.0000009679,"h":0.0000009848,"l":0.0000009557,"c":0.0000009761,"v":40991.279972,"t":1724443200}
+{"o":0.0000009761,"h":0.0000009771,"l":0.0000009671,"c":0.0000009679,"v":0.0,"t":1724446800}
+{"o":0.0000009679,"h":0.0000009883,"l":0.0000009565,"c":0.0000009827,"v":681536.558422,"t":1724450400}
+{"o":0.0000009827,"h":0.0000009856,"l":0.0000009717,"c":0.0000009768,"v":194235.706289,"t":1724454000}
+{"o":0.0000009768,"h":0.0000009829,"l":0.0000009668,"c":0.0000009737,"v":194235.706289,"t":1724457600}
+{"o":0.0000009737,"h":0.0000009814,"l":0.0000009726,"c":0.0000009727,"v":0.0,"t":1724461200}
+{"o":0.0000009727,"h":0.0000009818,"l":0.0000009646,"c":0.0000009724,"v":0.0,"t":1724464800}
+{"o":0.0000009724,"h":0.0000009745,"l":0.0000009706,"c":0.0000009729,"v":0.0,"t":1724468400}
+{"o":0.0000009729,"h":0.0000009737,"l":0.0000009677,"c":0.0000009682,"v":0.0,"t":1724472000}
+{"o":0.0000009682,"h":0.0000009689,"l":0.0000009597,"c":0.0000009652,"v":0.0,"t":1724475600}
+{"o":0.0000009652,"h":0.0000009682,"l":0.0000009627,"c":0.0000009682,"v":0.0,"t":1724479200}
+{"o":0.0000009682,"h":0.0000009682,"l":0.0000009638,"c":0.0000009644,"v":0.0,"t":1724482800}
+{"o":0.0000009644,"h":0.0000009663,"l":0.0000009583,"c":0.0000009587,"v":0.0,"t":1724486400}
+{"o":0.0000009587,"h":0.0000009624,"l":0.0000009441,"c":0.0000009466,"v":0.0,"t":1724490000}
+{"o":0.0000009466,"h":0.0000009504,"l":0.0000009394,"c":0.0000009451,"v":0.0,"t":1724493600}
+{"o":0.0000009451,"h":0.0000009483,"l":0.0000009407,"c":0.0000009477,"v":0.0,"t":1724497200}
+{"o":0.0000009477,"h":0.0000009499,"l":0.000000942,"c":0.0000009481,"v":0.0,"t":1724500800}
+{"o":0.0000009481,"h":0.0000009489,"l":0.0000009441,"c":0.0000009442,"v":0.0,"t":1724504400}
+{"o":0.0000009442,"h":0.0000009481,"l":0.0000009396,"c":0.0000009396,"v":0.0,"t":1724508000}
+{"o":0.0000009396,"h":0.0000009428,"l":0.0000009329,"c":0.0000009355,"v":53.188451,"t":1724511600}
+{"o":0.0000009355,"h":0.0000009734,"l":0.0000009197,"c":0.0000009621,"v":7043.092012,"t":1724515200}
+{"o":0.0000009621,"h":0.0000009809,"l":0.0000009554,"c":0.0000009786,"v":61402.359699,"t":1724518800}
+{"o":0.0000009786,"h":0.0000009827,"l":0.0000009703,"c":0.0000009743,"v":134802.201848,"t":1724522400}
+{"o":0.0000009743,"h":0.0000009807,"l":0.0000009709,"c":0.0000009795,"v":0.0,"t":1724526000}
+{"o":0.0000009795,"h":0.0000009817,"l":0.000000976,"c":0.0000009801,"v":0.0,"t":1724529600}
+{"o":0.0000009801,"h":0.0000010103,"l":0.0000009801,"c":0.0000009986,"v":0.0,"t":1724533200}
+{"o":0.0000009986,"h":0.0000009989,"l":0.0000009866,"c":0.0000009889,"v":0.0,"t":1724536800}
+{"o":0.0000009889,"h":0.0000009898,"l":0.0000009778,"c":0.000000979,"v":0.0,"t":1724540400}
+{"o":0.000000979,"h":0.0000009914,"l":0.00000097,"c":0.0000009811,"v":100000.0,"t":1724544000}
+{"o":0.0000009811,"h":0.0000009902,"l":0.0000009747,"c":0.0000009852,"v":0.0,"t":1724547600}
+{"o":0.0000009852,"h":0.0000009857,"l":0.0000009799,"c":0.0000009816,"v":0.0,"t":1724551200}
+{"o":0.0000009816,"h":0.0000009904,"l":0.0000009808,"c":0.0000009848,"v":0.0,"t":1724554800}
+{"o":0.0000009848,"h":0.0000009899,"l":0.0000009815,"c":0.0000009815,"v":0.0,"t":1724558400}
+{"o":0.0000009815,"h":0.0000009851,"l":0.00000098,"c":0.0000009844,"v":0.0,"t":1724562000}
+{"o":0.0000009844,"h":0.0000009894,"l":0.0000009774,"c":0.0000009819,"v":500000.0,"t":1724565600}
+{"o":0.0000009819,"h":0.0000009976,"l":0.0000009819,"c":0.0000009922,"v":0.0,"t":1724569200}
+{"o":0.0000009922,"h":0.0000009944,"l":0.0000009849,"c":0.0000009853,"v":0.0,"t":1724572800}
+{"o":0.0000009853,"h":0.0000009886,"l":0.0000009809,"c":0.0000009837,"v":0.0,"t":1724576400}
+{"o":0.0000009837,"h":0.0000009909,"l":0.0000009833,"c":0.000000988,"v":0.0,"t":1724580000}
+{"o":0.000000988,"h":0.0000009884,"l":0.000000981,"c":0.000000985,"v":0.0,"t":1724583600}
+{"o":0.000000985,"h":0.000000987,"l":0.0000009812,"c":0.0000009812,"v":0.0,"t":1724587200}
+{"o":0.0000009812,"h":0.0000009837,"l":0.0000009738,"c":0.000000979,"v":27005.0,"t":1724590800}
+{"o":0.000000979,"h":0.0000009791,"l":0.0000009709,"c":0.0000009754,"v":0.0,"t":1724594400}
+{"o":0.0000009754,"h":0.0000009781,"l":0.0000009702,"c":0.0000009738,"v":0.0,"t":1724598000}
+{"o":0.0000009738,"h":0.0000009789,"l":0.0000009678,"c":0.0000009756,"v":0.0,"t":1724601600}
+{"o":0.0000009756,"h":0.0000009774,"l":0.000000971,"c":0.000000973,"v":0.0,"t":1724605200}
+{"o":0.000000973,"h":0.0000009896,"l":0.0000009699,"c":0.0000009858,"v":142468.702211,"t":1724608800}
+{"o":0.0000009858,"h":0.0000011251,"l":0.0000009842,"c":0.0000011223,"v":8610470.2561799996,"t":1724612400}
+{"o":0.0000011223,"h":0.0000011262,"l":0.0000011195,"c":0.0000011237,"v":0.0,"t":1724616000}
+{"o":0.0000011237,"h":0.0000011246,"l":0.0000010863,"c":0.0000010879,"v":1075367.5493080001,"t":1724619600}
+{"o":0.0000010879,"h":0.0000010959,"l":0.0000010832,"c":0.0000010925,"v":0.0,"t":1724623200}
+{"o":0.0000010925,"h":0.0000011126,"l":0.0000010881,"c":0.0000011095,"v":356367.465569,"t":1724626800}
+{"o":0.0000011095,"h":0.0000011139,"l":0.0000011003,"c":0.0000011061,"v":67850.277055,"t":1724630400}
+{"o":0.0000011061,"h":0.0000011141,"l":0.0000011049,"c":0.0000011131,"v":0.0,"t":1724634000}
+{"o":0.0000011131,"h":0.0000011174,"l":0.0000011075,"c":0.0000011076,"v":18710.893036,"t":1724637600}
+{"o":0.0000011076,"h":0.0000011095,"l":0.0000010967,"c":0.0000010969,"v":0.0,"t":1724641200}
+{"o":0.0000031361,"h":0.0000035463,"l":0.0000031061,"c":0.0000031361,"v":6564580.5972750001,"t":1717444800}
+{"o":0.0000031361,"h":0.0000031722,"l":0.0000030998,"c":0.0000031507,"v":1542167.6688529998,"t":1717448400}
+{"o":0.0000031507,"h":0.0000032004,"l":0.0000031285,"c":0.0000031323,"v":1604512.3564490003,"t":1717452000}
+{"o":0.0000031323,"h":0.0000031525,"l":0.0000031143,"c":0.0000031424,"v":85042.069844,"t":1717455600}
+{"o":0.0000031424,"h":0.0000031819,"l":0.0000031288,"c":0.0000031622,"v":489601.896914,"t":1717459200}
+{"o":0.0000031622,"h":0.0000033963,"l":0.0000031372,"c":0.0000033636,"v":2233549.2675199998,"t":1717462800}
+{"o":0.0000033636,"h":0.0000036456,"l":0.0000033636,"c":0.0000036363,"v":4078356.0829800004,"t":1717466400}
+{"o":0.0000036363,"h":0.0000036969,"l":0.0000036266,"c":0.0000036849,"v":439406.680254,"t":1717470000}
+{"o":0.0000036849,"h":0.0000039237,"l":0.0000036712,"c":0.000003918,"v":2037772.9331269998,"t":1717473600}
+{"o":0.000003918,"h":0.0000039596,"l":0.0000036899,"c":0.0000038061,"v":3345886.5775840003,"t":1717477200}
+{"o":0.0000038061,"h":0.0000039638,"l":0.0000037896,"c":0.0000038058,"v":3625303.3077120003,"t":1717480800}
+{"o":0.0000038058,"h":0.0000038169,"l":0.0000037363,"c":0.0000037534,"v":319294.55942,"t":1717484400}
+{"o":0.0000037534,"h":0.0000037594,"l":0.0000037384,"c":0.0000037585,"v":0.0,"t":1717488000}
+{"o":0.0000037585,"h":0.0000037837,"l":0.0000037077,"c":0.0000037221,"v":119034.10029,"t":1717491600}
+{"o":0.0000037221,"h":0.0000037269,"l":0.0000036998,"c":0.0000037035,"v":0.0,"t":1717495200}
+{"o":0.0000037035,"h":0.0000037224,"l":0.0000036962,"c":0.0000037134,"v":3181.478597,"t":1717498800}
+{"o":0.0000037134,"h":0.0000037194,"l":0.0000036992,"c":0.0000037081,"v":0.0,"t":1717502400}
+{"o":0.0000037081,"h":0.0000038048,"l":0.0000036549,"c":0.000003785,"v":2228366.8263579998,"t":1717506000}
+{"o":0.000003785,"h":0.0000037967,"l":0.0000037289,"c":0.0000037564,"v":442869.093882,"t":1717509600}
+{"o":0.0000037564,"h":0.0000039823,"l":0.0000036845,"c":0.0000039289,"v":3918396.8463070006,"t":1717513200}
+{"o":0.0000039289,"h":0.0000041272,"l":0.0000038806,"c":0.0000040255,"v":3038827.9266649997,"t":1717516800}
+{"o":0.0000040255,"h":0.0000040523,"l":0.0000039627,"c":0.0000039911,"v":394371.773347,"t":1717520400}
+{"o":0.0000039911,"h":0.0000040375,"l":0.0000039641,"c":0.0000040178,"v":62328.535061,"t":1717524000}
+{"o":0.0000040178,"h":0.0000040542,"l":0.00000398,"c":0.0000039897,"v":34905.494273,"t":1717527600}
+{"o":0.0000039897,"h":0.0000042343,"l":0.0000039804,"c":0.0000042052,"v":1456413.7586290003,"t":1717531200}
+{"o":0.0000042052,"h":0.0000042979,"l":0.0000037828,"c":0.000003792,"v":7010034.2048840001,"t":1717534800}
+{"o":0.000003792,"h":0.0000039852,"l":0.0000036113,"c":0.0000039545,"v":5646303.204438,"t":1717538400}
+{"o":0.0000039545,"h":0.0000040027,"l":0.0000039291,"c":0.0000039767,"v":402132.903115,"t":1717542000}
+{"o":0.0000039767,"h":0.0000040698,"l":0.0000039584,"c":0.0000039813,"v":1271650.626137,"t":1717545600}
+{"o":0.0000039813,"h":0.0000044193,"l":0.0000039485,"c":0.0000043273,"v":5843047.7031309996,"t":1717549200}
+{"o":0.0000043273,"h":0.0000044749,"l":0.0000042831,"c":0.0000044177,"v":971685.669133,"t":1717552800}
+{"o":0.0000044177,"h":0.0000047391,"l":0.0000043893,"c":0.0000046734,"v":2751205.1276250002,"t":1717556400}
+{"o":0.0000046734,"h":0.0000054536,"l":0.0000046609,"c":0.0000054281,"v":4301259.2527470011,"t":1717560000}
+{"o":0.0000054281,"h":0.0000056363,"l":0.0000053876,"c":0.0000056012,"v":1150505.3465780001,"t":1717563600}
+{"o":0.0000056012,"h":0.0000058372,"l":0.0000054788,"c":0.0000058174,"v":4642675.2473589983,"t":1717567200}
+{"o":0.0000058174,"h":0.0000058722,"l":0.000005455,"c":0.0000054814,"v":2512823.5125059998,"t":1717570800}
+{"o":0.0000054814,"h":0.000005509,"l":0.0000050065,"c":0.0000050719,"v":2582448.2848,"t":1717574400}
+{"o":0.0000050719,"h":0.000005182,"l":0.0000050428,"c":0.0000051623,"v":950892.500219,"t":1717578000}
+{"o":0.0000051623,"h":0.0000052819,"l":0.0000051519,"c":0.0000052648,"v":50421.805823,"t":1717581600}
+{"o":0.0000052648,"h":0.0000052994,"l":0.0000052179,"c":0.0000052748,"v":122563.793887,"t":1717585200}
+{"o":0.0000052748,"h":0.0000061776,"l":0.0000052541,"c":0.0000060846,"v":6190502.0801469991,"t":1717588800}
+{"o":0.0000060846,"h":0.0000061129,"l":0.0000057249,"c":0.0000057837,"v":7003789.9525939999,"t":1717592400}
+{"o":0.0000057837,"h":0.0000058381,"l":0.0000055936,"c":0.0000056064,"v":1408565.4317729999,"t":1717596000}
+{"o":0.0000056064,"h":0.0000056096,"l":0.0000047843,"c":0.0000049733,"v":7022495.9438340003,"t":1717599600}
+{"o":0.0000049733,"h":0.0000051315,"l":0.0000049492,"c":0.0000050595,"v":1090887.6462959999,"t":1717603200}
+{"o":0.0000050595,"h":0.0000050736,"l":0.0000049912,"c":0.0000050121,"v":416151.871948,"t":1717606800}
+{"o":0.0000050121,"h":0.0000050707,"l":0.0000045082,"c":0.0000045958,"v":3701746.7383010006,"t":1717610400}
+{"o":0.0000045958,"h":0.0000046467,"l":0.0000041018,"c":0.0000043834,"v":5588887.8219870003,"t":1717614000}
+{"o":0.0000043834,"h":0.0000043978,"l":0.0000038055,"c":0.0000038388,"v":5701115.4113779999,"t":1717617600}
+{"o":0.0000038388,"h":0.0000039038,"l":0.0000038371,"c":0.0000038973,"v":325997.433494,"t":1717621200}
+{"o":0.0000038973,"h":0.0000039365,"l":0.0000038554,"c":0.0000038692,"v":945768.7617670001,"t":1717624800}
+{"o":0.0000038692,"h":0.0000040616,"l":0.0000038322,"c":0.0000040493,"v":3048529.0111520002,"t":1717628400}
+{"o":0.0000040493,"h":0.0000040584,"l":0.000004041,"c":0.0000040454,"v":0.0,"t":1717632000}
+{"o":0.0000040454,"h":0.0000040571,"l":0.0000039996,"c":0.0000040386,"v":286266.076001,"t":1717635600}
+{"o":0.0000040386,"h":0.0000040927,"l":0.0000040033,"c":0.0000040731,"v":661142.985832,"t":1717639200}
+{"o":0.0000040731,"h":0.0000040901,"l":0.0000040221,"c":0.0000040637,"v":1078140.763607,"t":1717642800}
+{"o":0.0000040637,"h":0.000004094,"l":0.0000040046,"c":0.0000040199,"v":117089.543185,"t":1717646400}
+{"o":0.0000040199,"h":0.0000043591,"l":0.0000040173,"c":0.0000042606,"v":3567789.7189690005,"t":1717650000}
+{"o":0.0000042606,"h":0.0000042795,"l":0.0000041734,"c":0.0000041884,"v":349348.547654,"t":1717653600}
+{"o":0.0000041884,"h":0.0000041994,"l":0.0000041531,"c":0.0000041564,"v":176658.508241,"t":1717657200}
+{"o":0.0000041564,"h":0.0000041757,"l":0.0000041455,"c":0.0000041541,"v":183698.468308,"t":1717660800}
+{"o":0.0000041541,"h":0.0000041744,"l":0.0000041322,"c":0.0000041671,"v":48003.299751,"t":1717664400}
+{"o":0.0000041671,"h":0.0000043822,"l":0.0000041669,"c":0.0000043657,"v":1508659.2605870001,"t":1717668000}
+{"o":0.0000043657,"h":0.0000043999,"l":0.000004357,"c":0.0000043846,"v":100938.335722,"t":1717671600}
+{"o":0.0000043846,"h":0.0000044409,"l":0.0000043745,"c":0.0000044308,"v":347512.385212,"t":1717675200}
+{"o":0.0000044308,"h":0.0000044716,"l":0.0000044196,"c":0.0000044666,"v":244602.787758,"t":1717678800}
+{"o":0.0000044666,"h":0.0000045145,"l":0.0000044503,"c":0.0000044626,"v":190162.850522,"t":1717682400}
+{"o":0.0000044626,"h":0.0000045272,"l":0.0000044503,"c":0.0000045252,"v":441309.550919,"t":1717686000}
+{"o":0.0000045252,"h":0.0000045665,"l":0.0000044915,"c":0.0000045311,"v":88242.302726,"t":1717689600}
+{"o":0.0000045311,"h":0.0000045503,"l":0.0000044013,"c":0.0000044897,"v":1310001.4147729999,"t":1717693200}
+{"o":0.0000044897,"h":0.0000046272,"l":0.0000044844,"c":0.0000046162,"v":531568.996303,"t":1717696800}
+{"o":0.0000046162,"h":0.0000047254,"l":0.0000046099,"c":0.0000046679,"v":710746.318465,"t":1717700400}
+{"o":0.0000046679,"h":0.0000048154,"l":0.0000045913,"c":0.0000047358,"v":789751.778723,"t":1717704000}
+{"o":0.0000047358,"h":0.0000047531,"l":0.0000047017,"c":0.0000047432,"v":434168.352769,"t":1717707600}
+{"o":0.0000047432,"h":0.0000047703,"l":0.0000047224,"c":0.0000047271,"v":198768.459653,"t":1717711200}
+{"o":0.0000047271,"h":0.0000047597,"l":0.0000046171,"c":0.0000046355,"v":791986.212666,"t":1717714800}
+{"o":0.0000046355,"h":0.000004676,"l":0.0000046014,"c":0.0000046669,"v":207142.283386,"t":1717718400}
+{"o":0.0000046669,"h":0.0000049693,"l":0.0000046603,"c":0.0000047987,"v":3832523.7525579999,"t":1717722000}
+{"o":0.0000047987,"h":0.0000048294,"l":0.0000046418,"c":0.0000046599,"v":1049511.845212,"t":1717725600}
+{"o":0.0000046599,"h":0.0000046645,"l":0.0000045843,"c":0.0000045843,"v":556953.8026150001,"t":1717729200}
+{"o":0.0000045843,"h":0.0000046335,"l":0.0000045377,"c":0.000004572,"v":147646.867632,"t":1717732800}
+{"o":0.000004572,"h":0.0000045807,"l":0.0000045577,"c":0.0000045694,"v":0.0,"t":1717736400}
+{"o":0.0000045694,"h":0.0000045793,"l":0.0000045236,"c":0.0000045285,"v":258579.808296,"t":1717740000}
+{"o":0.0000045285,"h":0.000004594,"l":0.0000045216,"c":0.0000045915,"v":231782.521326,"t":1717743600}
+{"o":0.0000045915,"h":0.0000046648,"l":0.0000045816,"c":0.0000046366,"v":836708.0556880001,"t":1717747200}
+{"o":0.0000046366,"h":0.0000046716,"l":0.0000046101,"c":0.0000046238,"v":202959.160019,"t":1717750800}
+{"o":0.0000046238,"h":0.0000046458,"l":0.0000046166,"c":0.0000046313,"v":0.0,"t":1717754400}
+{"o":0.0000046313,"h":0.0000046419,"l":0.0000045937,"c":0.0000045985,"v":100000.0,"t":1717758000}
+{"o":0.0000045985,"h":0.0000046816,"l":0.0000045355,"c":0.0000046227,"v":285568.979536,"t":1717761600}
+{"o":0.0000046227,"h":0.0000046385,"l":0.0000046,"c":0.0000046105,"v":103125.0,"t":1717765200}
+{"o":0.0000046105,"h":0.0000046575,"l":0.0000045811,"c":0.0000046026,"v":282414.347336,"t":1717768800}
+{"o":0.0000046026,"h":0.0000046603,"l":0.0000044885,"c":0.0000045252,"v":1138912.6058129999,"t":1717772400}
+{"o":0.0000045252,"h":0.000004574,"l":0.000002805,"c":0.0000028326,"v":21451578.6333760023,"t":1717776000}
+{"o":0.0000028326,"h":0.0000035489,"l":0.0000027864,"c":0.0000035429,"v":22040288.7617619969,"t":1717779600}
+{"o":0.0000035429,"h":0.0000038822,"l":0.0000035082,"c":0.000003628,"v":838111.7478360001,"t":1717783200}
+{"o":0.000003628,"h":0.0000036958,"l":0.0000034584,"c":0.0000036198,"v":1278761.364911,"t":1717786800}
+{"o":0.0000036198,"h":0.0000038985,"l":0.0000035972,"c":0.000003845,"v":2668291.3022739999,"t":1717790400}
+{"o":0.000003845,"h":0.0000039188,"l":0.0000038359,"c":0.0000038772,"v":1358574.874696,"t":1717794000}
+{"o":0.0000038772,"h":0.0000038831,"l":0.0000038252,"c":0.0000038281,"v":600000.0,"t":1717797600}
+{"o":0.0000038281,"h":0.000003844,"l":0.0000037652,"c":0.0000037836,"v":745251.688829,"t":1717801200}
+{"o":0.0000037836,"h":0.0000037973,"l":0.0000037185,"c":0.0000037287,"v":700000.0,"t":1717804800}
+{"o":0.0000037287,"h":0.0000037359,"l":0.0000036801,"c":0.0000037116,"v":119479.394605,"t":1717808400}
+{"o":0.0000037116,"h":0.000003768,"l":0.0000035956,"c":0.0000036079,"v":2897668.7774789999,"t":1717812000}
+{"o":0.0000036079,"h":0.0000036129,"l":0.0000035344,"c":0.0000035416,"v":200000.0,"t":1717815600}
+{"o":0.0000035416,"h":0.0000036442,"l":0.0000035375,"c":0.0000036418,"v":1541360.313905,"t":1717819200}
+{"o":0.0000036418,"h":0.0000036535,"l":0.0000036252,"c":0.0000036337,"v":0.0,"t":1717822800}
+{"o":0.0000036337,"h":0.0000037285,"l":0.0000036258,"c":0.0000037174,"v":47594.585806,"t":1717826400}
+{"o":0.0000037174,"h":0.0000037174,"l":0.0000036906,"c":0.0000036941,"v":0.0,"t":1717830000}
+{"o":0.0000036941,"h":0.0000037196,"l":0.0000036783,"c":0.0000037014,"v":14444.0,"t":1717833600}
+{"o":0.0000037014,"h":0.0000037582,"l":0.0000036994,"c":0.0000037516,"v":347208.373643,"t":1717837200}
+{"o":0.0000037516,"h":0.0000037737,"l":0.0000037496,"c":0.00000376,"v":0.0,"t":1717840800}
+{"o":0.00000376,"h":0.0000038047,"l":0.0000036727,"c":0.000003713,"v":499326.035915,"t":1717844400}
+{"o":0.000003713,"h":0.0000037839,"l":0.0000036543,"c":0.0000036752,"v":139792.181566,"t":1717848000}
+{"o":0.0000036752,"h":0.0000037361,"l":0.0000036146,"c":0.0000036146,"v":562113.226664,"t":1717851600}
+{"o":0.0000036146,"h":0.0000036948,"l":0.0000035933,"c":0.0000035969,"v":250271.51493,"t":1717855200}
+{"o":0.0000035969,"h":0.0000036295,"l":0.0000035807,"c":0.0000036093,"v":97659.198388,"t":1717858800}
+{"o":0.0000036093,"h":0.0000036379,"l":0.0000034132,"c":0.00000343,"v":1779840.8123329999,"t":1717862400}
+{"o":0.00000343,"h":0.0000035644,"l":0.0000034166,"c":0.0000035021,"v":880757.7117249999,"t":1717866000}
+{"o":0.0000035021,"h":0.0000035117,"l":0.0000034852,"c":0.0000035094,"v":0.0,"t":1717869600}
+{"o":0.0000035094,"h":0.0000035656,"l":0.0000033037,"c":0.0000033167,"v":1926197.043698,"t":1717873200}
+{"o":0.0000033167,"h":0.0000034163,"l":0.0000033122,"c":0.0000034029,"v":1264366.52431,"t":1717876800}
+{"o":0.0000034029,"h":0.0000034152,"l":0.000003102,"c":0.0000031124,"v":4371060.0845590001,"t":1717880400}
+{"o":0.0000031124,"h":0.0000031425,"l":0.0000029864,"c":0.0000030432,"v":1245851.245721,"t":1717884000}
+{"o":0.0000030432,"h":0.0000030875,"l":0.000002983,"c":0.0000029976,"v":978799.3042789999,"t":1717887600}
+{"o":0.0000029976,"h":0.0000030004,"l":0.0000029268,"c":0.0000029335,"v":1705391.2170519999,"t":1717891200}
+{"o":0.0000029335,"h":0.0000029656,"l":0.0000028676,"c":0.0000029533,"v":1216256.574174,"t":1717894800}
+{"o":0.0000029533,"h":0.0000030612,"l":0.0000029334,"c":0.0000030133,"v":679805.3848359999,"t":1717898400}
+{"o":0.0000030133,"h":0.0000030392,"l":0.0000029602,"c":0.0000029648,"v":860671.458676,"t":1717902000}
+{"o":0.0000029648,"h":0.0000029663,"l":0.0000029493,"c":0.0000029598,"v":0.0,"t":1717905600}
+{"o":0.0000029598,"h":0.0000030464,"l":0.0000029391,"c":0.0000029888,"v":384141.24921,"t":1717909200}
+{"o":0.0000029888,"h":0.0000029909,"l":0.0000029778,"c":0.0000029809,"v":0.0,"t":1717912800}
+{"o":0.0000029809,"h":0.0000029966,"l":0.0000029721,"c":0.0000029944,"v":45610.216567,"t":1717916400}
+{"o":0.0000029944,"h":0.000003002,"l":0.0000029824,"c":0.0000029849,"v":0.0,"t":1717920000}
+{"o":0.0000029849,"h":0.0000029909,"l":0.0000029798,"c":0.0000029853,"v":0.0,"t":1717923600}
+{"o":0.0000029853,"h":0.0000030191,"l":0.0000029852,"c":0.0000029945,"v":0.0,"t":1717927200}
+{"o":0.0000029945,"h":0.000003026,"l":0.0000029775,"c":0.0000029802,"v":36488.173254,"t":1717930800}
+{"o":0.0000029802,"h":0.0000030498,"l":0.000002942,"c":0.0000030127,"v":524028.6074249999,"t":1717934400}
+{"o":0.0000030127,"h":0.0000030411,"l":0.0000030085,"c":0.0000030245,"v":0.0,"t":1717938000}
+{"o":0.0000030245,"h":0.0000030584,"l":0.0000030064,"c":0.0000030382,"v":101672.493184,"t":1717941600}
+{"o":0.0000030382,"h":0.0000030583,"l":0.0000030287,"c":0.0000030459,"v":61713.047379,"t":1717945200}
+{"o":0.0000030459,"h":0.0000040174,"l":0.0000030243,"c":0.000004011,"v":14495975.1437930036,"t":1717948800}
+{"o":0.000004011,"h":0.0000046361,"l":0.000004008,"c":0.0000044645,"v":11655492.8951880001,"t":1717952400}
+{"o":0.0000044645,"h":0.000004527,"l":0.0000044181,"c":0.0000044745,"v":261664.712947,"t":1717956000}
+{"o":0.0000044745,"h":0.0000045132,"l":0.0000044444,"c":0.0000044669,"v":207732.662724,"t":1717959600}
+{"o":0.0000044669,"h":0.0000045011,"l":0.0000043367,"c":0.0000044936,"v":1985221.0145410001,"t":1717963200}
+{"o":0.0000044936,"h":0.0000047116,"l":0.0000044717,"c":0.0000046731,"v":3018745.2252140003,"t":1717966800}
+{"o":0.0000046731,"h":0.0000046812,"l":0.0000046386,"c":0.0000046508,"v":88507.315771,"t":1717970400}
+{"o":0.0000046508,"h":0.0000046555,"l":0.0000046205,"c":0.0000046228,"v":195502.900207,"t":1717974000}
+{"o":0.0000046228,"h":0.000004725,"l":0.0000046194,"c":0.0000046649,"v":766535.859327,"t":1717977600}
+{"o":0.0000046649,"h":0.0000047344,"l":0.0000046467,"c":0.0000047192,"v":225579.997275,"t":1717981200}
+{"o":0.0000047192,"h":0.0000047342,"l":0.0000046588,"c":0.00000471,"v":77897.784979,"t":1717984800}
+{"o":0.00000471,"h":0.0000047486,"l":0.0000046593,"c":0.0000046918,"v":52550.721131,"t":1717988400}
+{"o":0.0000046918,"h":0.000004707,"l":0.0000046062,"c":0.0000046141,"v":530000.0,"t":1717992000}
+{"o":0.0000046141,"h":0.0000046418,"l":0.0000042837,"c":0.0000042951,"v":2161300.0011390001,"t":1717995600}
+{"o":0.0000042951,"h":0.0000043247,"l":0.00000429,"c":0.0000043126,"v":0.0,"t":1717999200}
+{"o":0.0000043126,"h":0.0000043607,"l":0.00000395,"c":0.0000039921,"v":2588875.0788489999,"t":1718002800}
+{"o":0.0000039921,"h":0.0000040026,"l":0.0000039375,"c":0.000003958,"v":12580.101121,"t":1718006400}
+{"o":0.000003958,"h":0.0000039769,"l":0.0000039222,"c":0.0000039254,"v":41179.245282,"t":1718010000}
+{"o":0.0000039254,"h":0.0000039391,"l":0.0000039229,"c":0.0000039322,"v":0.0,"t":1718013600}
+{"o":0.0000039322,"h":0.0000040727,"l":0.000003929,"c":0.0000040289,"v":1490732.3236559997,"t":1718017200}
+{"o":0.0000040289,"h":0.0000042883,"l":0.0000040273,"c":0.0000041426,"v":4202866.5283550005,"t":1718020800}
+{"o":0.0000041426,"h":0.0000041838,"l":0.0000041242,"c":0.0000041524,"v":77251.26578,"t":1718024400}
+{"o":0.0000041524,"h":0.0000042556,"l":0.0000041242,"c":0.0000042054,"v":416999.609819,"t":1718028000}
+{"o":0.0000042054,"h":0.0000043603,"l":0.0000041191,"c":0.0000042889,"v":695331.4714120001,"t":1718031600}
+{"o":0.0000042889,"h":0.0000043599,"l":0.0000041864,"c":0.0000043287,"v":1379533.573509,"t":1718035200}
+{"o":0.0000043287,"h":0.000004346,"l":0.0000040924,"c":0.0000040942,"v":1757401.2317019999,"t":1718038800}
+{"o":0.0000040942,"h":0.0000041323,"l":0.0000040523,"c":0.000004076,"v":241502.203162,"t":1718042400}
+{"o":0.000004076,"h":0.000004124,"l":0.0000039566,"c":0.0000039978,"v":680401.467709,"t":1718046000}
+{"o":0.0000039978,"h":0.0000040396,"l":0.0000039615,"c":0.0000039842,"v":479844.0652830001,"t":1718049600}
+{"o":0.0000039842,"h":0.0000040332,"l":0.0000039159,"c":0.0000039362,"v":420006.32202,"t":1718053200}
+{"o":0.0000039362,"h":0.0000041049,"l":0.0000039335,"c":0.0000040679,"v":1385751.4907420001,"t":1718056800}
+{"o":0.0000040679,"h":0.0000042589,"l":0.0000040656,"c":0.0000042383,"v":1517040.5574699999,"t":1718060400}
+{"o":0.0000042383,"h":0.0000042544,"l":0.0000041491,"c":0.0000041688,"v":568391.407382,"t":1718064000}
+{"o":0.0000041688,"h":0.0000043291,"l":0.0000041466,"c":0.0000042711,"v":426652.21507,"t":1718067600}
+{"o":0.0000042711,"h":0.0000043095,"l":0.000004138,"c":0.0000042255,"v":391266.777325,"t":1718071200}
+{"o":0.0000042255,"h":0.0000042554,"l":0.0000042156,"c":0.0000042411,"v":0.0,"t":1718074800}
+{"o":0.0000042411,"h":0.0000043413,"l":0.0000042403,"c":0.0000042901,"v":91279.659387,"t":1718078400}
+{"o":0.0000042901,"h":0.0000043156,"l":0.0000042861,"c":0.0000042963,"v":0.0,"t":1718082000}
+{"o":0.0000042963,"h":0.0000043442,"l":0.0000042823,"c":0.0000043148,"v":0.0,"t":1718085600}
+{"o":0.0000043148,"h":0.0000043434,"l":0.0000042974,"c":0.0000043176,"v":0.0,"t":1718089200}
+{"o":0.0000043176,"h":0.000004331,"l":0.0000042888,"c":0.0000043084,"v":0.0,"t":1718092800}
+{"o":0.0000043084,"h":0.0000043378,"l":0.0000042131,"c":0.0000042235,"v":60000.0,"t":1718096400}
+{"o":0.0000042235,"h":0.0000043352,"l":0.0000041872,"c":0.0000042976,"v":721302.231445,"t":1718100000}
+{"o":0.0000042976,"h":0.0000045218,"l":0.0000042964,"c":0.000004517,"v":1435421.0446859999,"t":1718103600}
+{"o":0.000004517,"h":0.0000045275,"l":0.0000044897,"c":0.0000045112,"v":54903.69827,"t":1718107200}
+{"o":0.0000045112,"h":0.0000045962,"l":0.0000044241,"c":0.0000045165,"v":344835.027204,"t":1718110800}
+{"o":0.0000045165,"h":0.0000045346,"l":0.0000044517,"c":0.0000044752,"v":89431.405843,"t":1718114400}
+{"o":0.0000044752,"h":0.0000046462,"l":0.0000044609,"c":0.000004606,"v":0.0,"t":1718118000}
+{"o":0.000004606,"h":0.000004631,"l":0.0000044236,"c":0.0000044808,"v":152215.128439,"t":1718121600}
+{"o":0.0000044808,"h":0.0000045798,"l":0.0000044544,"c":0.0000044898,"v":926.601169,"t":1718125200}
+{"o":0.0000044898,"h":0.0000045028,"l":0.0000044347,"c":0.0000044566,"v":0.0,"t":1718128800}
+{"o":0.0000044566,"h":0.0000044913,"l":0.0000044234,"c":0.000004442,"v":28362.346582,"t":1718132400}
+{"o":0.000004442,"h":0.0000044742,"l":0.0000044216,"c":0.0000044517,"v":200000.0,"t":1718136000}
+{"o":0.0000044517,"h":0.0000044534,"l":0.0000044109,"c":0.0000044194,"v":0.0,"t":1718139600}
+{"o":0.0000044194,"h":0.0000044348,"l":0.0000043989,"c":0.0000044152,"v":0.0,"t":1718143200}
+{"o":0.0000044152,"h":0.0000045043,"l":0.0000043948,"c":0.0000044927,"v":495401.172059,"t":1718146800}
+{"o":0.0000044927,"h":0.0000045843,"l":0.0000044828,"c":0.0000045526,"v":241867.354338,"t":1718150400}
+{"o":0.0000045526,"h":0.0000046749,"l":0.0000044814,"c":0.0000045246,"v":918.72506,"t":1718154000}
+{"o":0.0000045246,"h":0.000004553,"l":0.0000044525,"c":0.0000044644,"v":40000.0,"t":1718157600}
+{"o":0.0000044644,"h":0.0000045099,"l":0.0000044458,"c":0.0000044554,"v":0.0,"t":1718161200}
+{"o":0.0000044554,"h":0.0000044584,"l":0.0000043881,"c":0.0000044078,"v":0.0,"t":1718164800}
+{"o":0.0000044078,"h":0.0000045444,"l":0.0000044053,"c":0.000004542,"v":38498.703833,"t":1718168400}
+{"o":0.000004542,"h":0.0000045422,"l":0.0000044971,"c":0.0000045205,"v":0.0,"t":1718172000}
+{"o":0.0000045205,"h":0.0000045235,"l":0.0000044876,"c":0.0000044927,"v":0.0,"t":1718175600}
+{"o":0.0000044927,"h":0.0000045106,"l":0.0000044756,"c":0.0000045067,"v":0.0,"t":1718179200}
+{"o":0.0000045067,"h":0.0000045149,"l":0.0000044653,"c":0.0000044798,"v":0.0,"t":1718182800}
+{"o":0.0000044798,"h":0.0000044798,"l":0.0000044368,"c":0.0000044637,"v":0.0,"t":1718186400}
+{"o":0.0000044637,"h":0.0000045653,"l":0.0000044549,"c":0.0000045252,"v":100400.000006,"t":1718190000}
+{"o":0.0000045252,"h":0.0000045307,"l":0.000004266,"c":0.000004284,"v":317945.100558,"t":1718193600}
+{"o":0.000004284,"h":0.0000045676,"l":0.000004207,"c":0.0000044254,"v":907768.8896979999,"t":1718197200}
+{"o":0.0000044254,"h":0.0000044424,"l":0.0000043372,"c":0.0000043891,"v":279271.4689830001,"t":1718200800}
+{"o":0.0000043891,"h":0.000004455,"l":0.0000043288,"c":0.000004369,"v":68529.202873,"t":1718204400}
+{"o":0.000004369,"h":0.0000043952,"l":0.0000039595,"c":0.0000039943,"v":3246542.7417830001,"t":1718208000}
+{"o":0.0000039943,"h":0.0000040091,"l":0.0000037173,"c":0.0000037284,"v":2114156.2761260001,"t":1718211600}
+{"o":0.0000037284,"h":0.0000040142,"l":0.0000036917,"c":0.0000040007,"v":2928088.4715009993,"t":1718215200}
+{"o":0.0000040007,"h":0.0000041347,"l":0.0000039424,"c":0.0000040718,"v":0.0,"t":1718218800}
+{"o":0.0000040718,"h":0.0000040989,"l":0.0000039373,"c":0.0000039908,"v":145200.627324,"t":1718222400}
+{"o":0.0000039908,"h":0.0000040023,"l":0.000003938,"c":0.0000039499,"v":368930.371855,"t":1718226000}
+{"o":0.0000039499,"h":0.0000039617,"l":0.0000039395,"c":0.0000039425,"v":0.0,"t":1718229600}
+{"o":0.0000039425,"h":0.0000039737,"l":0.0000039408,"c":0.0000039512,"v":0.0,"t":1718233200}
+{"o":0.0000039512,"h":0.0000040076,"l":0.00000389,"c":0.0000039051,"v":71163.700784,"t":1718236800}
+{"o":0.0000039051,"h":0.0000040327,"l":0.000003886,"c":0.000004029,"v":570947.508001,"t":1718240400}
+{"o":0.000004029,"h":0.0000040975,"l":0.0000039353,"c":0.0000039839,"v":219282.838776,"t":1718244000}
+{"o":0.0000039839,"h":0.0000040446,"l":0.0000039188,"c":0.0000039866,"v":1351168.643898,"t":1718247600}
+{"o":0.0000039866,"h":0.0000040293,"l":0.0000039511,"c":0.0000040059,"v":300010.302904,"t":1718251200}
+{"o":0.0000040059,"h":0.0000040067,"l":0.0000039729,"c":0.0000039798,"v":30000.0,"t":1718254800}
+{"o":0.0000039798,"h":0.0000040427,"l":0.0000039582,"c":0.0000039872,"v":37076.287423,"t":1718258400}
+{"o":0.0000039872,"h":0.0000040392,"l":0.0000039668,"c":0.0000039689,"v":0.0,"t":1718262000}
+{"o":0.0000039689,"h":0.0000039832,"l":0.0000039602,"c":0.0000039749,"v":0.0,"t":1718265600}
+{"o":0.0000039749,"h":0.0000040367,"l":0.0000039602,"c":0.000003985,"v":30000.0,"t":1718269200}
+{"o":0.000003985,"h":0.0000040127,"l":0.0000039294,"c":0.000003942,"v":120806.64427,"t":1718272800}
+{"o":0.000003942,"h":0.0000041227,"l":0.0000039344,"c":0.0000041106,"v":1018653.3734269999,"t":1718276400}
+{"o":0.0000041106,"h":0.0000041168,"l":0.0000039822,"c":0.0000040378,"v":209463.007121,"t":1718280000}
+{"o":0.0000040378,"h":0.0000040574,"l":0.0000039891,"c":0.0000040341,"v":0.0,"t":1718283600}
+{"o":0.0000040341,"h":0.0000041243,"l":0.0000040255,"c":0.0000040601,"v":0.0,"t":1718287200}
+{"o":0.0000040601,"h":0.0000041447,"l":0.0000039838,"c":0.0000040518,"v":17804.207463,"t":1718290800}
+{"o":0.0000040518,"h":0.0000040906,"l":0.0000040215,"c":0.0000040399,"v":1500.0,"t":1718294400}
+{"o":0.0000040399,"h":0.0000042111,"l":0.0000040106,"c":0.0000041621,"v":842662.996899,"t":1718298000}
+{"o":0.0000041621,"h":0.0000042022,"l":0.0000041127,"c":0.0000041233,"v":258427.784108,"t":1718301600}
+{"o":0.0000041233,"h":0.0000041758,"l":0.0000041189,"c":0.0000041511,"v":50000.0,"t":1718305200}
+{"o":0.0000041511,"h":0.0000041814,"l":0.0000040819,"c":0.0000041123,"v":342962.632883,"t":1718308800}
+{"o":0.0000041123,"h":0.0000041931,"l":0.0000040596,"c":0.0000040599,"v":100000.0,"t":1718312400}
+{"o":0.0000040599,"h":0.0000041288,"l":0.00000405,"c":0.000004091,"v":24400.993407,"t":1718316000}
+{"o":0.000004091,"h":0.0000041276,"l":0.0000040798,"c":0.0000041055,"v":57111.462015,"t":1718319600}
+{"o":0.0000041055,"h":0.0000041316,"l":0.0000040423,"c":0.0000041072,"v":166159.233734,"t":1718323200}
+{"o":0.0000041072,"h":0.0000042368,"l":0.0000040812,"c":0.000004146,"v":785886.483956,"t":1718326800}
+{"o":0.000004146,"h":0.0000042463,"l":0.0000041326,"c":0.0000042011,"v":100215.36835,"t":1718330400}
+{"o":0.0000042011,"h":0.0000042362,"l":0.0000041965,"c":0.000004219,"v":0.0,"t":1718334000}
+{"o":0.000004219,"h":0.0000042333,"l":0.0000041986,"c":0.0000042283,"v":37443.209241,"t":1718337600}
+{"o":0.0000042283,"h":0.0000042363,"l":0.0000039939,"c":0.0000040051,"v":1499171.728168,"t":1718341200}
+{"o":0.0000040051,"h":0.0000040501,"l":0.0000039981,"c":0.0000040226,"v":23701.638979,"t":1718344800}
+{"o":0.0000040226,"h":0.0000041521,"l":0.0000040151,"c":0.0000041344,"v":1106244.031156,"t":1718348400}
+{"o":0.0000041344,"h":0.0000041413,"l":0.0000040986,"c":0.0000041118,"v":0.0,"t":1718352000}
+{"o":0.0000041118,"h":0.0000041511,"l":0.0000040939,"c":0.0000041123,"v":50000.0,"t":1718355600}
+{"o":0.0000041123,"h":0.000004121,"l":0.0000040952,"c":0.0000041105,"v":0.0,"t":1718359200}
+{"o":0.0000041105,"h":0.0000041325,"l":0.0000040985,"c":0.0000041043,"v":0.0,"t":1718362800}
+{"o":0.0000041043,"h":0.0000041438,"l":0.0000040783,"c":0.0000041138,"v":169882.387326,"t":1718366400}
+{"o":0.0000041138,"h":0.0000041516,"l":0.0000040996,"c":0.0000041214,"v":499389.025263,"t":1718370000}
+{"o":0.0000041214,"h":0.0000042408,"l":0.0000040666,"c":0.0000041504,"v":108972.313604,"t":1718373600}
+{"o":0.0000041504,"h":0.0000042417,"l":0.0000040714,"c":0.0000041288,"v":358904.328178,"t":1718377200}
+{"o":0.0000041288,"h":0.0000043113,"l":0.0000039783,"c":0.0000040509,"v":600000.0,"t":1718380800}
+{"o":0.0000040509,"h":0.0000041075,"l":0.0000040158,"c":0.0000040463,"v":0.0,"t":1718384400}
+{"o":0.0000040463,"h":0.0000041094,"l":0.0000039643,"c":0.0000039739,"v":23701.638979,"t":1718388000}
+{"o":0.0000039739,"h":0.0000040255,"l":0.000003913,"c":0.0000039342,"v":825758.676278,"t":1718391600}
+{"o":0.0000039342,"h":0.0000039387,"l":0.0000038531,"c":0.0000038851,"v":137443.209241,"t":1718395200}
+{"o":0.0000038851,"h":0.0000040347,"l":0.000003796,"c":0.000003963,"v":1385430.5261230001,"t":1718398800}
+{"o":0.000003963,"h":0.000004142,"l":0.0000039583,"c":0.0000041057,"v":1001173.6585009999,"t":1718402400}
+{"o":0.0000041057,"h":0.0000043373,"l":0.0000040629,"c":0.000004263,"v":4968031.5431200005,"t":1718406000}
+{"o":0.000004263,"h":0.0000042662,"l":0.0000041742,"c":0.0000042137,"v":806055.8475679999,"t":1718409600}
+{"o":0.0000042137,"h":0.0000042408,"l":0.0000039752,"c":0.000004086,"v":3304331.3756430005,"t":1718413200}
+{"o":0.000004086,"h":0.0000042171,"l":0.0000040674,"c":0.0000041898,"v":580467.7418289999,"t":1718416800}
+{"o":0.0000041898,"h":0.0000042122,"l":0.000004137,"c":0.0000041789,"v":354520.236591,"t":1718420400}
+{"o":0.0000041789,"h":0.0000042116,"l":0.0000041546,"c":0.0000041741,"v":303214.152838,"t":1718424000}
+{"o":0.0000041741,"h":0.0000041776,"l":0.0000041511,"c":0.0000041711,"v":27932.563953,"t":1718427600}
+{"o":0.0000041711,"h":0.0000041971,"l":0.0000039739,"c":0.0000040085,"v":1518592.0434890001,"t":1718431200}
+{"o":0.0000040085,"h":0.0000040247,"l":0.0000039917,"c":0.0000040207,"v":0.0,"t":1718434800}
+{"o":0.0000040207,"h":0.0000040295,"l":0.0000039717,"c":0.0000039843,"v":50250.483782,"t":1718438400}
+{"o":0.0000039843,"h":0.0000040054,"l":0.0000039448,"c":0.0000039672,"v":211673.52313,"t":1718442000}
+{"o":0.0000039672,"h":0.0000039807,"l":0.0000039508,"c":0.0000039545,"v":0.0,"t":1718445600}
+{"o":0.0000039545,"h":0.000004013,"l":0.0000039372,"c":0.0000039801,"v":336521.1323780001,"t":1718449200}
+{"o":0.0000039801,"h":0.0000039934,"l":0.0000039329,"c":0.000003937,"v":308606.910025,"t":1718452800}
+{"o":0.000003937,"h":0.0000039531,"l":0.000003928,"c":0.0000039302,"v":36023.152611,"t":1718456400}
+{"o":0.0000039302,"h":0.0000039714,"l":0.0000039274,"c":0.0000039515,"v":225609.162571,"t":1718460000}
+{"o":0.0000039515,"h":0.0000039578,"l":0.0000039194,"c":0.0000039331,"v":36023.152611,"t":1718463600}
+{"o":0.0000039331,"h":0.000004029,"l":0.0000039158,"c":0.0000040133,"v":736070.4333810001,"t":1718467200}
+{"o":0.0000040133,"h":0.0000040226,"l":0.0000039993,"c":0.0000040014,"v":36023.152611,"t":1718470800}
+{"o":0.0000040014,"h":0.0000040269,"l":0.0000038017,"c":0.0000038207,"v":1553886.5625819999,"t":1718474400}
+{"o":0.0000038207,"h":0.0000038393,"l":0.0000037609,"c":0.0000037765,"v":407518.918443,"t":1718478000}
+{"o":0.0000037765,"h":0.0000037963,"l":0.0000037659,"c":0.0000037827,"v":37443.209241,"t":1718481600}
+{"o":0.0000037827,"h":0.0000038323,"l":0.0000037507,"c":0.0000038001,"v":398129.675174,"t":1718485200}
+{"o":0.0000038001,"h":0.0000038132,"l":0.000003796,"c":0.0000037976,"v":0.0,"t":1718488800}
+{"o":0.0000037976,"h":0.0000038029,"l":0.0000037849,"c":0.0000037895,"v":36023.152611,"t":1718492400}
+{"o":0.0000037895,"h":0.0000038228,"l":0.0000037773,"c":0.0000038132,"v":149003.685595,"t":1718496000}
+{"o":0.0000038132,"h":0.0000038238,"l":0.0000037799,"c":0.0000038077,"v":75011.024436,"t":1718499600}
+{"o":0.0000038077,"h":0.00000382,"l":0.0000037789,"c":0.0000037892,"v":50230.840834,"t":1718503200}
+{"o":0.0000037892,"h":0.0000038002,"l":0.0000037745,"c":0.0000037902,"v":36023.152611,"t":1718506800}
+{"o":0.0000037902,"h":0.0000038123,"l":0.0000035641,"c":0.0000036521,"v":3788485.0299570006,"t":1718510400}
+{"o":0.0000036521,"h":0.0000037007,"l":0.0000036189,"c":0.000003663,"v":273778.156495,"t":1718514000}
+{"o":0.000003663,"h":0.0000036719,"l":0.0000036493,"c":0.0000036544,"v":23701.638979,"t":1718517600}
+{"o":0.0000036544,"h":0.0000036635,"l":0.0000036341,"c":0.0000036528,"v":86253.993445,"t":1718521200}
+{"o":0.0000036528,"h":0.000003666,"l":0.000003645,"c":0.0000036626,"v":0.0,"t":1718524800}
+{"o":0.0000036626,"h":0.0000036698,"l":0.0000036097,"c":0.0000036098,"v":548990.9539439999,"t":1718528400}
+{"o":0.0000036098,"h":0.0000036181,"l":0.0000035858,"c":0.000003593,"v":0.0,"t":1718532000}
+{"o":0.000003593,"h":0.0000036056,"l":0.0000035771,"c":0.000003591,"v":36023.152611,"t":1718535600}
+{"o":0.000003591,"h":0.0000035988,"l":0.0000035625,"c":0.0000035715,"v":158837.750859,"t":1718539200}
+{"o":0.0000035715,"h":0.000003584,"l":0.0000035491,"c":0.0000035629,"v":75023.161295,"t":1718542800}
+{"o":0.0000035629,"h":0.0000035969,"l":0.0000035104,"c":0.0000035234,"v":968750.139971,"t":1718546400}
+{"o":0.0000035234,"h":0.0000035246,"l":0.000003449,"c":0.0000034536,"v":411223.152611,"t":1718550000}
+{"o":0.0000034536,"h":0.0000034686,"l":0.0000034371,"c":0.0000034602,"v":0.0,"t":1718553600}
+{"o":0.0000034602,"h":0.0000034729,"l":0.0000027231,"c":0.0000027418,"v":8795211.3911509998,"t":1718557200}
+{"o":0.0000027418,"h":0.0000027495,"l":0.0000024389,"c":0.000002521,"v":7446561.8306130003,"t":1718560800}
+{"o":0.000002521,"h":0.0000028093,"l":0.0000025107,"c":0.0000028006,"v":4419055.4853629991,"t":1718564400}
+{"o":0.0000028006,"h":0.0000029192,"l":0.000002789,"c":0.000002893,"v":1360393.7149250002,"t":1718568000}
+{"o":0.000002893,"h":0.0000029614,"l":0.0000028818,"c":0.0000029502,"v":667076.4520180001,"t":1718571600}
+{"o":0.0000029502,"h":0.0000030342,"l":0.0000029136,"c":0.0000030094,"v":970068.347181,"t":1718575200}
+{"o":0.0000030094,"h":0.0000030206,"l":0.0000029912,"c":0.0000029988,"v":36023.152611,"t":1718578800}
+{"o":0.0000029988,"h":0.0000030281,"l":0.0000029782,"c":0.000003007,"v":984606.5764220001,"t":1718582400}
+{"o":0.000003007,"h":0.0000030461,"l":0.000002952,"c":0.0000029853,"v":36023.152611,"t":1718586000}
+{"o":0.0000029853,"h":0.0000030099,"l":0.0000029269,"c":0.0000029361,"v":1199140.889926,"t":1718589600}
+{"o":0.0000029361,"h":0.000002965,"l":0.0000028668,"c":0.0000028931,"v":86654.993445,"t":1718593200}
+{"o":0.0000028931,"h":0.0000029449,"l":0.0000028689,"c":0.0000029061,"v":188388.874529,"t":1718596800}
+{"o":0.0000029061,"h":0.0000029258,"l":0.0000028701,"c":0.0000028948,"v":36023.152611,"t":1718600400}
+{"o":0.0000028948,"h":0.0000029296,"l":0.0000028668,"c":0.0000028981,"v":489178.849748,"t":1718604000}
+{"o":0.0000028981,"h":0.0000029106,"l":0.0000028429,"c":0.0000028615,"v":36023.152611,"t":1718607600}
+{"o":0.0000028615,"h":0.0000028886,"l":0.0000028319,"c":0.000002859,"v":50230.840834,"t":1718611200}
+{"o":0.000002859,"h":0.0000028943,"l":0.0000028027,"c":0.0000028487,"v":153169.281437,"t":1718614800}
+{"o":0.0000028487,"h":0.0000029036,"l":0.000002845,"c":0.0000028725,"v":0.0,"t":1718618400}
+{"o":0.0000028725,"h":0.0000028762,"l":0.0000028184,"c":0.0000028368,"v":36023.152611,"t":1718622000}
+{"o":0.0000028368,"h":0.0000029499,"l":0.0000028287,"c":0.0000029228,"v":1080839.4991019999,"t":1718625600}
+{"o":0.0000029228,"h":0.00000295,"l":0.0000028703,"c":0.0000029012,"v":86253.993445,"t":1718629200}
+{"o":0.0000029012,"h":0.0000029035,"l":0.0000028562,"c":0.0000028802,"v":0.0,"t":1718632800}
+{"o":0.0000028802,"h":0.0000029622,"l":0.0000028538,"c":0.0000029099,"v":36023.152611,"t":1718636400}
+{"o":0.0000029099,"h":0.0000029496,"l":0.0000028386,"c":0.0000028511,"v":22000.0,"t":1718640000}
+{"o":0.0000028511,"h":0.0000029185,"l":0.0000028174,"c":0.0000028908,"v":36023.152611,"t":1718643600}
+{"o":0.0000028908,"h":0.0000029416,"l":0.0000028491,"c":0.0000029057,"v":245340.209096,"t":1718647200}
+{"o":0.0000029057,"h":0.0000029475,"l":0.0000028696,"c":0.0000029079,"v":36023.152611,"t":1718650800}
+{"o":0.0000029079,"h":0.0000029548,"l":0.0000029056,"c":0.0000029389,"v":0.0,"t":1718654400}
+{"o":0.0000029389,"h":0.0000029686,"l":0.0000028689,"c":0.0000028976,"v":151021.655458,"t":1718658000}
+{"o":0.0000028976,"h":0.0000029068,"l":0.0000028805,"c":0.0000028835,"v":0.0,"t":1718661600}
+{"o":0.0000028835,"h":0.000003,"l":0.0000028758,"c":0.0000029694,"v":1471618.5138549998,"t":1718665200}
+{"o":0.0000029694,"h":0.0000030603,"l":0.0000029593,"c":0.0000030299,"v":225465.502929,"t":1718668800}
+{"o":0.0000030299,"h":0.0000033356,"l":0.0000027979,"c":0.0000029943,"v":200897.469189,"t":1718672400}
+{"o":0.0000029943,"h":0.0000030437,"l":0.0000029243,"c":0.000002953,"v":1252919.8874840001,"t":1718676000}
+{"o":0.000002953,"h":0.000002975,"l":0.0000028912,"c":0.0000029285,"v":632535.911612,"t":1718679600}
+{"o":0.0000029285,"h":0.0000029748,"l":0.000002895,"c":0.0000029321,"v":50230.840834,"t":1718683200}
+{"o":0.0000029321,"h":0.0000029405,"l":0.0000029037,"c":0.0000029333,"v":36023.152611,"t":1718686800}
+{"o":0.0000029333,"h":0.0000029553,"l":0.0000028999,"c":0.0000029228,"v":25169.007016,"t":1718690400}
+{"o":0.0000029228,"h":0.000002925,"l":0.0000028943,"c":0.0000029007,"v":296023.152611,"t":1718694000}
+{"o":0.0000029007,"h":0.0000029058,"l":0.0000028559,"c":0.0000028622,"v":0.0,"t":1718697600}
+{"o":0.0000028622,"h":0.0000029094,"l":0.0000028386,"c":0.0000028687,"v":495820.716596,"t":1718701200}
+{"o":0.0000028687,"h":0.0000028794,"l":0.0000028457,"c":0.0000028616,"v":0.0,"t":1718704800}
+{"o":0.0000028616,"h":0.0000029236,"l":0.000002855,"c":0.0000028914,"v":395526.808799,"t":1718708400}
+{"o":0.0000028914,"h":0.0000029313,"l":0.0000028815,"c":0.0000029154,"v":0.0,"t":1718712000}
+{"o":0.0000029154,"h":0.0000029851,"l":0.0000028402,"c":0.0000028838,"v":36023.152611,"t":1718715600}
+{"o":0.0000028838,"h":0.0000029348,"l":0.0000028097,"c":0.0000028852,"v":50230.840834,"t":1718719200}
+{"o":0.0000028852,"h":0.0000029758,"l":0.0000028475,"c":0.0000029098,"v":409760.554856,"t":1718722800}
+{"o":0.0000029098,"h":0.0000029712,"l":0.0000029066,"c":0.0000029373,"v":0.0,"t":1718726400}
+{"o":0.0000029373,"h":0.0000030177,"l":0.0000029245,"c":0.0000030161,"v":1347506.1496590001,"t":1718730000}
+{"o":0.0000030161,"h":0.0000030393,"l":0.0000029805,"c":0.0000030255,"v":0.0,"t":1718733600}
+{"o":0.0000030255,"h":0.0000030726,"l":0.0000030017,"c":0.000003004,"v":6615.53165,"t":1718737200}
+{"o":0.000003004,"h":0.0000030313,"l":0.0000029147,"c":0.0000029214,"v":0.0,"t":1718740800}
+{"o":0.0000029214,"h":0.0000030721,"l":0.0000028813,"c":0.0000030385,"v":334377.427229,"t":1718744400}
+{"o":0.0000030385,"h":0.0000030713,"l":0.0000030057,"c":0.0000030117,"v":28084.936789,"t":1718748000}
+{"o":0.0000030117,"h":0.0000030854,"l":0.0000030094,"c":0.0000030653,"v":397781.476829,"t":1718751600}
+{"o":0.0000030653,"h":0.0000031001,"l":0.0000030184,"c":0.0000030252,"v":1612997.5456410001,"t":1718755200}
+{"o":0.0000030252,"h":0.000003134,"l":0.0000029682,"c":0.0000031142,"v":1732746.005475,"t":1718758800}
+{"o":0.0000031142,"h":0.0000032687,"l":0.000003063,"c":0.0000032384,"v":1297010.1851639999,"t":1718762400}
+{"o":0.0000032384,"h":0.0000032798,"l":0.0000031811,"c":0.0000032503,"v":11666.286679,"t":1718766000}
+{"o":0.0000032503,"h":0.0000032803,"l":0.0000032254,"c":0.0000032496,"v":121345.387452,"t":1718769600}
+{"o":0.0000032496,"h":0.0000032797,"l":0.0000032394,"c":0.0000032653,"v":0.0,"t":1718773200}
+{"o":0.0000032653,"h":0.0000033374,"l":0.0000032225,"c":0.0000032925,"v":1178173.7812359999,"t":1718776800}
+{"o":0.0000032925,"h":0.000003335,"l":0.0000032862,"c":0.0000033304,"v":0.0,"t":1718780400}
+{"o":0.0000033304,"h":0.0000033742,"l":0.0000033246,"c":0.0000033686,"v":69240.178881,"t":1718784000}
+{"o":0.0000033686,"h":0.0000033936,"l":0.0000033556,"c":0.0000033753,"v":41497.890641,"t":1718787600}
+{"o":0.0000033753,"h":0.0000033922,"l":0.0000033535,"c":0.0000033551,"v":0.0,"t":1718791200}
+{"o":0.0000033551,"h":0.0000034146,"l":0.0000033499,"c":0.0000033892,"v":0.0,"t":1718794800}
+{"o":0.0000033892,"h":0.0000034052,"l":0.000003359,"c":0.00000337,"v":300854.863897,"t":1718798400}
+{"o":0.00000337,"h":0.0000034172,"l":0.0000033627,"c":0.0000034172,"v":29361.24573,"t":1718802000}
+{"o":0.0000034172,"h":0.0000034666,"l":0.0000034143,"c":0.0000034432,"v":0.0,"t":1718805600}
+{"o":0.0000034432,"h":0.0000034507,"l":0.0000033803,"c":0.0000033862,"v":94995.53295,"t":1718809200}
+{"o":0.0000033862,"h":0.0000034825,"l":0.0000033697,"c":0.0000034587,"v":966569.390459,"t":1718812800}
+{"o":0.0000034587,"h":0.0000035216,"l":0.000003401,"c":0.0000034924,"v":433000.018872,"t":1718816400}
+{"o":0.0000034924,"h":0.0000035085,"l":0.0000034728,"c":0.0000035027,"v":17092.842336,"t":1718820000}
+{"o":0.0000035027,"h":0.0000036228,"l":0.0000035013,"c":0.0000035763,"v":1587088.3416119998,"t":1718823600}
+{"o":0.0000035763,"h":0.0000036265,"l":0.0000035054,"c":0.0000035476,"v":1173461.086112,"t":1718827200}
+{"o":0.0000035476,"h":0.0000036203,"l":0.0000035014,"c":0.0000035675,"v":1350136.3116740002,"t":1718830800}
+{"o":0.0000035675,"h":0.0000037171,"l":0.0000035358,"c":0.0000037134,"v":2299619.7636170001,"t":1718834400}
+{"o":0.0000037134,"h":0.0000039283,"l":0.0000036833,"c":0.0000038359,"v":1883232.1994360001,"t":1718838000}
+{"o":0.0000038359,"h":0.0000038603,"l":0.0000037681,"c":0.000003792,"v":25000.0,"t":1718841600}
+{"o":0.000003792,"h":0.000003839,"l":0.0000037365,"c":0.0000038229,"v":50000.0,"t":1718845200}
+{"o":0.0000038229,"h":0.000003861,"l":0.000003819,"c":0.000003842,"v":0.0,"t":1718848800}
+{"o":0.000003842,"h":0.0000038962,"l":0.000003765,"c":0.0000038241,"v":592953.557606,"t":1718852400}
+{"o":0.0000038241,"h":0.0000038399,"l":0.0000037145,"c":0.0000037334,"v":610300.9802659999,"t":1718856000}
+{"o":0.0000037334,"h":0.0000037335,"l":0.0000036762,"c":0.0000036865,"v":0.0,"t":1718859600}
+{"o":0.0000036865,"h":0.0000037046,"l":0.0000036587,"c":0.0000036968,"v":0.0,"t":1718863200}
+{"o":0.0000036968,"h":0.0000037028,"l":0.0000036311,"c":0.0000036573,"v":0.0,"t":1718866800}
+{"o":0.0000036573,"h":0.0000036746,"l":0.0000036403,"c":0.0000036403,"v":0.0,"t":1718870400}
+{"o":0.0000036403,"h":0.0000037686,"l":0.0000036315,"c":0.0000037614,"v":80000.0,"t":1718874000}
+{"o":0.0000037614,"h":0.0000037782,"l":0.0000037058,"c":0.0000037125,"v":0.0,"t":1718877600}
+{"o":0.0000037125,"h":0.0000037304,"l":0.0000036567,"c":0.0000037105,"v":0.0,"t":1718881200}
+{"o":0.0000037105,"h":0.0000037667,"l":0.0000036882,"c":0.0000037658,"v":50008.0,"t":1718884800}
+{"o":0.0000037658,"h":0.0000038629,"l":0.0000036979,"c":0.0000038063,"v":159591.049723,"t":1718888400}
+{"o":0.0000038063,"h":0.0000038739,"l":0.0000038031,"c":0.0000038206,"v":0.0,"t":1718892000}
+{"o":0.0000038206,"h":0.0000038601,"l":0.0000037039,"c":0.0000037483,"v":8802.306257,"t":1718895600}
+{"o":0.0000037483,"h":0.0000039515,"l":0.0000037281,"c":0.0000039117,"v":1248616.891882,"t":1718899200}
+{"o":0.0000039117,"h":0.0000039568,"l":0.0000038634,"c":0.0000038843,"v":562059.9815730001,"t":1718902800}
+{"o":0.0000038843,"h":0.0000038977,"l":0.0000038504,"c":0.000003896,"v":0.0,"t":1718906400}
+{"o":0.000003896,"h":0.0000039194,"l":0.0000038869,"c":0.0000038988,"v":0.0,"t":1718910000}
+{"o":0.0000038988,"h":0.0000039157,"l":0.0000038874,"c":0.0000038968,"v":0.0,"t":1718913600}
+{"o":0.0000038968,"h":0.0000039152,"l":0.0000038768,"c":0.0000039121,"v":0.0,"t":1718917200}
+{"o":0.0000039121,"h":0.0000039167,"l":0.0000038902,"c":0.0000039065,"v":0.0,"t":1718920800}
+{"o":0.0000039065,"h":0.0000039225,"l":0.000003896,"c":0.0000039189,"v":0.0,"t":1718924400}
+{"o":0.0000039189,"h":0.0000039566,"l":0.0000038693,"c":0.0000039261,"v":59284.560054,"t":1718928000}
+{"o":0.0000039261,"h":0.0000040933,"l":0.0000038828,"c":0.0000040407,"v":1439970.2642560001,"t":1718931600}
+{"o":0.0000040407,"h":0.0000040824,"l":0.0000039505,"c":0.0000040037,"v":500000.0,"t":1718935200}
+{"o":0.0000040037,"h":0.0000044765,"l":0.0000039541,"c":0.0000044457,"v":3778107.847658,"t":1718938800}
+{"o":0.0000044457,"h":0.0000048337,"l":0.000004425,"c":0.0000047894,"v":2305828.5839110003,"t":1718942400}
+{"o":0.0000047894,"h":0.0000048729,"l":0.0000047407,"c":0.0000048423,"v":406090.138147,"t":1718946000}
+{"o":0.0000048423,"h":0.0000048771,"l":0.0000048341,"c":0.0000048596,"v":0.0,"t":1718949600}
+{"o":0.0000048596,"h":0.0000049303,"l":0.0000048282,"c":0.0000048886,"v":40839.530527,"t":1718953200}
+{"o":0.0000048886,"h":0.000004959,"l":0.0000048713,"c":0.0000049386,"v":0.0,"t":1718956800}
+{"o":0.0000049386,"h":0.0000049457,"l":0.0000048419,"c":0.0000048554,"v":0.0,"t":1718960400}
+{"o":0.0000048554,"h":0.000004879,"l":0.0000048388,"c":0.0000048657,"v":0.0,"t":1718964000}
+{"o":0.0000048657,"h":0.0000049154,"l":0.0000048362,"c":0.0000048599,"v":622809.660785,"t":1718967600}
+{"o":0.0000048599,"h":0.0000052062,"l":0.0000048426,"c":0.0000051748,"v":2008122.4508539997,"t":1718971200}
+{"o":0.0000051748,"h":0.0000053056,"l":0.000005173,"c":0.0000052391,"v":483453.507582,"t":1718974800}
+{"o":0.0000052391,"h":0.0000052634,"l":0.0000051086,"c":0.0000051294,"v":0.0,"t":1718978400}
+{"o":0.0000051294,"h":0.0000052806,"l":0.0000050947,"c":0.0000052278,"v":99100.0,"t":1718982000}
+{"o":0.0000052278,"h":0.0000053966,"l":0.0000052144,"c":0.0000053754,"v":1363738.897752,"t":1718985600}
+{"o":0.0000053754,"h":0.000005536,"l":0.0000053683,"c":0.0000055311,"v":44880.246348,"t":1718989200}
+{"o":0.0000055311,"h":0.0000057184,"l":0.0000053843,"c":0.0000055561,"v":511943.500188,"t":1718992800}
+{"o":0.0000055561,"h":0.0000057111,"l":0.0000054918,"c":0.00000566,"v":269248.153243,"t":1718996400}
+{"o":0.00000566,"h":0.0000057462,"l":0.000005571,"c":0.0000056704,"v":184412.766548,"t":1719000000}
+{"o":0.0000056704,"h":0.0000057976,"l":0.0000056267,"c":0.0000057138,"v":312379.959883,"t":1719003600}
+{"o":0.0000057138,"h":0.0000059774,"l":0.0000056632,"c":0.000005904,"v":1429287.5663730002,"t":1719007200}
+{"o":0.000005904,"h":0.0000061781,"l":0.0000058784,"c":0.0000061377,"v":269120.253191,"t":1719010800}
+{"o":0.0000061377,"h":0.0000070208,"l":0.00000608,"c":0.0000069922,"v":3915281.4887930006,"t":1719014400}
+{"o":0.0000069922,"h":0.0000076812,"l":0.0000069616,"c":0.0000076539,"v":1605813.2645029996,"t":1719018000}
+{"o":0.0000076539,"h":0.0000077628,"l":0.0000075274,"c":0.0000076844,"v":419645.51614,"t":1719021600}
+{"o":0.0000076844,"h":0.0000080172,"l":0.0000076639,"c":0.0000078626,"v":1475778.6283210001,"t":1719025200}
+{"o":0.0000078626,"h":0.0000079043,"l":0.0000078021,"c":0.0000078117,"v":226005.744751,"t":1719028800}
+{"o":0.0000078117,"h":0.0000078744,"l":0.0000077592,"c":0.000007815,"v":10060.977647,"t":1719032400}
+{"o":0.000007815,"h":0.0000078572,"l":0.0000077473,"c":0.0000078539,"v":0.0,"t":1719036000}
+{"o":0.0000078539,"h":0.0000079205,"l":0.0000078399,"c":0.0000079038,"v":11441.365284,"t":1719039600}
+{"o":0.0000079038,"h":0.0000079656,"l":0.0000077659,"c":0.0000078209,"v":115551.511669,"t":1719043200}
+{"o":0.0000078209,"h":0.0000078381,"l":0.0000077847,"c":0.0000077925,"v":0.0,"t":1719046800}
+{"o":0.0000077925,"h":0.0000078701,"l":0.0000077813,"c":0.0000078514,"v":213.690893,"t":1719050400}
+{"o":0.0000078514,"h":0.0000078784,"l":0.0000076533,"c":0.0000076614,"v":628911.698406,"t":1719054000}
+{"o":0.0000076614,"h":0.0000077003,"l":0.0000076236,"c":0.0000076553,"v":363499.583837,"t":1719057600}
+{"o":0.0000076553,"h":0.0000076805,"l":0.0000075715,"c":0.0000076614,"v":435311.641807,"t":1719061200}
+{"o":0.0000076614,"h":0.0000083261,"l":0.0000076186,"c":0.0000082948,"v":1758320.6379450001,"t":1719064800}
+{"o":0.0000082948,"h":0.0000103005,"l":0.0000082036,"c":0.0000102808,"v":5022325.9595379997,"t":1719068400}
+{"o":0.0000102808,"h":0.0000121447,"l":0.0000102452,"c":0.0000120813,"v":3264604.5285139997,"t":1719072000}
+{"o":0.0000120813,"h":0.0000128459,"l":0.0000120515,"c":0.0000128392,"v":1638672.2546130004,"t":1719075600}
+{"o":0.0000128392,"h":0.0000129233,"l":0.0000127245,"c":0.0000128154,"v":305085.5151279999,"t":1719079200}
+{"o":0.0000128154,"h":0.0000132785,"l":0.000012718,"c":0.0000130428,"v":916390.823207,"t":1719082800}
+{"o":0.0000130428,"h":0.0000131989,"l":0.0000128655,"c":0.0000129609,"v":521792.921354,"t":1719086400}
+{"o":0.0000129609,"h":0.0000129908,"l":0.0000128686,"c":0.0000129532,"v":72058.641888,"t":1719090000}
+{"o":0.0000129532,"h":0.0000132103,"l":0.0000128861,"c":0.0000129195,"v":777279.875415,"t":1719093600}
+{"o":0.0000129195,"h":0.0000130317,"l":0.0000125705,"c":0.0000127043,"v":513702.896318,"t":1719097200}
+{"o":0.0000127043,"h":0.0000127444,"l":0.0000123513,"c":0.0000125303,"v":466351.9953739999,"t":1719100800}
+{"o":0.0000125303,"h":0.0000125692,"l":0.0000122809,"c":0.0000123118,"v":265820.943023,"t":1719104400}
+{"o":0.0000123118,"h":0.0000124529,"l":0.0000105054,"c":0.0000105339,"v":3351556.0330369999,"t":1719108000}
+{"o":0.0000105339,"h":0.0000105748,"l":0.0000100285,"c":0.0000103128,"v":2053336.0314750003,"t":1719111600}
+{"o":0.0000103128,"h":0.0000103765,"l":0.0000101727,"c":0.0000102084,"v":280394.083075,"t":1719115200}
+{"o":0.0000102084,"h":0.0000102804,"l":0.0000101447,"c":0.0000102033,"v":199726.301393,"t":1719118800}
+{"o":0.0000102033,"h":0.0000102141,"l":0.0000095536,"c":0.0000095756,"v":2267514.8843710003,"t":1719122400}
+{"o":0.0000095756,"h":0.0000095797,"l":0.0000095452,"c":0.0000095485,"v":0.0,"t":1719126000}
+{"o":0.0000095485,"h":0.0000095738,"l":0.0000091813,"c":0.0000091991,"v":40240.754547,"t":1719129600}
+{"o":0.0000091991,"h":0.0000092504,"l":0.0000091577,"c":0.0000092204,"v":190424.529441,"t":1719133200}
+{"o":0.0000092204,"h":0.0000093103,"l":0.000009212,"c":0.0000092927,"v":40285.528161,"t":1719136800}
+{"o":0.0000092927,"h":0.0000093197,"l":0.0000092659,"c":0.0000092801,"v":0.0,"t":1719140400}
+{"o":0.0000092801,"h":0.0000092982,"l":0.0000091455,"c":0.0000091966,"v":204057.004208,"t":1719144000}
+{"o":0.0000091966,"h":0.0000092244,"l":0.0000089679,"c":0.0000090136,"v":301500.0,"t":1719147600}
+{"o":0.0000090136,"h":0.000009158,"l":0.0000088009,"c":0.000008897,"v":723068.500659,"t":1719151200}
+{"o":0.000008897,"h":0.0000089528,"l":0.0000023435,"c":0.0000045074,"v":110566755.1343199611,"t":1719154800}
+{"o":0.0000045074,"h":0.0000062444,"l":0.0000044353,"c":0.0000061742,"v":13625391.7870990001,"t":1719158400}
+{"o":0.0000061742,"h":0.000006184,"l":0.0000057728,"c":0.0000057923,"v":2727311.2833329998,"t":1719162000}
+{"o":0.0000057923,"h":0.000006014,"l":0.0000057593,"c":0.0000059861,"v":1346749.9954349999,"t":1719165600}
+{"o":0.0000059861,"h":0.000006628,"l":0.0000059516,"c":0.0000061718,"v":5024975.7727880003,"t":1719169200}
+{"o":0.0000061718,"h":0.0000063017,"l":0.0000060946,"c":0.0000061422,"v":598828.7063150001,"t":1719172800}
+{"o":0.0000061422,"h":0.0000062211,"l":0.0000061249,"c":0.00000617,"v":7744.610899,"t":1719176400}
+{"o":0.00000617,"h":0.000006276,"l":0.0000061687,"c":0.0000062434,"v":21869.192024,"t":1719180000}
+{"o":0.0000062434,"h":0.0000114361,"l":0.0000062294,"c":0.0000092634,"v":19648926.3285369948,"t":1719183600}
+{"o":0.0000092634,"h":0.0000094767,"l":0.0000090565,"c":0.0000091114,"v":925058.8356219999,"t":1719187200}
+{"o":0.0000091114,"h":0.0000093001,"l":0.000008847,"c":0.0000089513,"v":112965.433474,"t":1719190800}
+{"o":0.0000089513,"h":0.0000091457,"l":0.0000088993,"c":0.0000090966,"v":555758.029665,"t":1719194400}
+{"o":0.0000090966,"h":0.0000092358,"l":0.0000090334,"c":0.0000092214,"v":143815.132937,"t":1719198000}
+{"o":0.0000092214,"h":0.0000092885,"l":0.0000091048,"c":0.0000091492,"v":5628.154994,"t":1719201600}
+{"o":0.0000091492,"h":0.0000093637,"l":0.0000091315,"c":0.0000093099,"v":0.0,"t":1719205200}
+{"o":0.0000093099,"h":0.0000093115,"l":0.0000092171,"c":0.0000092309,"v":0.0,"t":1719208800}
+{"o":0.0000092309,"h":0.0000092761,"l":0.0000091638,"c":0.0000092123,"v":0.0,"t":1719212400}
+{"o":0.0000092123,"h":0.000009259,"l":0.0000091051,"c":0.0000091605,"v":0.0,"t":1719216000}
+{"o":0.0000091605,"h":0.0000094682,"l":0.0000091111,"c":0.0000091459,"v":0.0,"t":1719219600}
+{"o":0.0000091459,"h":0.0000091582,"l":0.0000090548,"c":0.0000090906,"v":0.0,"t":1719223200}
+{"o":0.0000090906,"h":0.0000091611,"l":0.0000090459,"c":0.0000090704,"v":0.0,"t":1719226800}
+{"o":0.0000090704,"h":0.0000094332,"l":0.0000089498,"c":0.000009278,"v":626241.0826799999,"t":1719230400}
+{"o":0.000009278,"h":0.0000095283,"l":0.0000091837,"c":0.0000093199,"v":831.343604,"t":1719234000}
+{"o":0.0000093199,"h":0.0000094663,"l":0.0000092089,"c":0.0000093477,"v":50384.596708,"t":1719237600}
+{"o":0.0000093477,"h":0.0000096731,"l":0.0000091916,"c":0.0000093905,"v":842.7441,"t":1719241200}
+{"o":0.0000093905,"h":0.0000094253,"l":0.0000092778,"c":0.0000093476,"v":5734.733607,"t":1719244800}
+{"o":0.0000093476,"h":0.0000098556,"l":0.0000091466,"c":0.00000968,"v":1228312.4520929998,"t":1719248400}
+{"o":0.00000968,"h":0.0000098526,"l":0.0000095236,"c":0.0000095713,"v":801.992786,"t":1719252000}
+{"o":0.0000095713,"h":0.0000098326,"l":0.0000094936,"c":0.0000097126,"v":809.642354,"t":1719255600}
+{"o":0.0000097126,"h":0.000009953,"l":0.0000094372,"c":0.0000094998,"v":504848.390333,"t":1719259200}
+{"o":0.0000094998,"h":0.0000098873,"l":0.0000092742,"c":0.0000096685,"v":257477.955015,"t":1719262800}
+{"o":0.0000096685,"h":0.0000097376,"l":0.0000095938,"c":0.0000096933,"v":13206.305498,"t":1719266400}
+{"o":0.0000096933,"h":0.0000098688,"l":0.0000095151,"c":0.0000097087,"v":110896.350216,"t":1719270000}
+{"o":0.0000097087,"h":0.0000097556,"l":0.0000096343,"c":0.0000097124,"v":2162.855454,"t":1719273600}
+{"o":0.0000097124,"h":0.0000097969,"l":0.000009335,"c":0.0000094414,"v":638567.7755750001,"t":1719277200}
+{"o":0.0000094414,"h":0.0000099215,"l":0.0000093549,"c":0.0000098125,"v":713650.905502,"t":1719280800}
+{"o":0.0000098125,"h":0.0000101511,"l":0.0000095558,"c":0.000009915,"v":414898.3053229999,"t":1719284400}
+{"o":0.000009915,"h":0.0000099698,"l":0.0000098046,"c":0.0000098118,"v":746.541967,"t":1719288000}
+{"o":0.0000098118,"h":0.0000098761,"l":0.0000097734,"c":0.0000098551,"v":0.0,"t":1719291600}
+{"o":0.0000098551,"h":0.0000098884,"l":0.0000098203,"c":0.0000098362,"v":1637.12241,"t":1719295200}
+{"o":0.0000098362,"h":0.0000099336,"l":0.0000098118,"c":0.0000099269,"v":0.0,"t":1719298800}
+{"o":0.0000099269,"h":0.0000100311,"l":0.0000096916,"c":0.0000097653,"v":257140.933468,"t":1719302400}
+{"o":0.0000097653,"h":0.0000099616,"l":0.000009536,"c":0.0000097394,"v":15392.584627,"t":1719306000}
+{"o":0.0000097394,"h":0.0000098866,"l":0.000009594,"c":0.0000097251,"v":75859.366838,"t":1719309600}
+{"o":0.0000097251,"h":0.0000098752,"l":0.0000097168,"c":0.0000098074,"v":9871.881748,"t":1719313200}
+{"o":0.0000098074,"h":0.0000099041,"l":0.0000097528,"c":0.0000098574,"v":2355.429774,"t":1719316800}
+{"o":0.0000098574,"h":0.0000098727,"l":0.0000097643,"c":0.0000098299,"v":744.209725,"t":1719320400}
+{"o":0.0000098299,"h":0.0000100877,"l":0.0000096625,"c":0.0000099273,"v":429793.6549279999,"t":1719324000}
+{"o":0.0000099273,"h":0.0000101254,"l":0.0000097326,"c":0.0000099694,"v":118719.478918,"t":1719327600}
+{"o":0.0000099694,"h":0.0000101299,"l":0.000009797,"c":0.0000099979,"v":184577.135937,"t":1719331200}
+{"o":0.0000099979,"h":0.0000100148,"l":0.0000098476,"c":0.0000099503,"v":731.916979,"t":1719334800}
+{"o":0.0000099503,"h":0.0000100841,"l":0.0000097502,"c":0.0000099275,"v":211660.780052,"t":1719338400}
+{"o":0.0000099275,"h":0.0000100305,"l":0.0000099075,"c":0.0000099963,"v":1016.996571,"t":1719342000}
+{"o":0.0000099963,"h":0.000010046,"l":0.0000098974,"c":0.0000100208,"v":56301.274328,"t":1719345600}
+{"o":0.0000100208,"h":0.0000101013,"l":0.000009864,"c":0.0000099336,"v":24856.199232,"t":1719349200}
+{"o":0.0000099336,"h":0.0000100599,"l":0.0000098758,"c":0.0000100348,"v":728.131171,"t":1719352800}
+{"o":0.0000100348,"h":0.0000101113,"l":0.0000093478,"c":0.0000095239,"v":1259558.7808200002,"t":1719356400}
+{"o":0.0000095239,"h":0.00000955,"l":0.0000094667,"c":0.0000095211,"v":105106.578613,"t":1719360000}
+{"o":0.0000095211,"h":0.0000095476,"l":0.000009317,"c":0.0000093494,"v":35960.188752,"t":1719363600}
+{"o":0.0000093494,"h":0.0000097058,"l":0.0000092581,"c":0.0000096834,"v":364552.594155,"t":1719367200}
+{"o":0.0000096834,"h":0.0000097579,"l":0.0000095097,"c":0.0000095649,"v":120474.10817,"t":1719370800}
+{"o":0.0000095649,"h":0.0000105034,"l":0.000009542,"c":0.0000104991,"v":1806660.0862400003,"t":1719374400}
+{"o":0.0000104991,"h":0.0000108378,"l":0.0000092966,"c":0.0000096147,"v":4120448.0258519999,"t":1719378000}
+{"o":0.0000096147,"h":0.0000096309,"l":0.0000094657,"c":0.000009508,"v":144581.761106,"t":1719381600}
+{"o":0.000009508,"h":0.0000096161,"l":0.0000094266,"c":0.0000095371,"v":20924.370559,"t":1719385200}
+{"o":0.0000095371,"h":0.0000096613,"l":0.0000093925,"c":0.0000095669,"v":20100.852067,"t":1719388800}
+{"o":0.0000095669,"h":0.0000095887,"l":0.0000095187,"c":0.0000095406,"v":0.0,"t":1719392400}
+{"o":0.0000095406,"h":0.0000096007,"l":0.0000094703,"c":0.0000094992,"v":2580.809587,"t":1719396000}
+{"o":0.0000094992,"h":0.0000096965,"l":0.0000094343,"c":0.0000096082,"v":320375.372521,"t":1719399600}
+{"o":0.0000096082,"h":0.0000096728,"l":0.0000095741,"c":0.0000096262,"v":2315.54603,"t":1719403200}
+{"o":0.0000096262,"h":0.0000096652,"l":0.0000094901,"c":0.0000095163,"v":93000.000001,"t":1719406800}
+{"o":0.0000095163,"h":0.0000097024,"l":0.0000094613,"c":0.0000096757,"v":101052.5408,"t":1719410400}
+{"o":0.0000096757,"h":0.0000098061,"l":0.0000094935,"c":0.0000096068,"v":30760.401859,"t":1719414000}
+{"o":0.0000096068,"h":0.0000097005,"l":0.0000095538,"c":0.0000096556,"v":1177.644813,"t":1719417600}
+{"o":0.0000096556,"h":0.0000101138,"l":0.0000095163,"c":0.0000095284,"v":10227.303619,"t":1719421200}
+{"o":0.0000095284,"h":0.0000096886,"l":0.0000095191,"c":0.0000096454,"v":50781.434464,"t":1719424800}
+{"o":0.0000096454,"h":0.0000096711,"l":0.0000094986,"c":0.0000095046,"v":0.0,"t":1719428400}
+{"o":0.0000095046,"h":0.0000096939,"l":0.0000094545,"c":0.0000096368,"v":758.217383,"t":1719432000}
+{"o":0.0000096368,"h":0.0000096652,"l":0.0000095281,"c":0.0000095484,"v":58279.419719,"t":1719435600}
+{"o":0.0000095484,"h":0.0000097151,"l":0.0000093234,"c":0.0000094349,"v":606220.991925,"t":1719439200}
+{"o":0.0000094349,"h":0.0000096559,"l":0.0000093722,"c":0.0000096232,"v":428749.232343,"t":1719442800}
+{"o":0.0000096232,"h":0.0000098445,"l":0.0000095798,"c":0.0000097876,"v":371332.508914,"t":1719446400}
+{"o":0.0000097876,"h":0.0000098345,"l":0.0000097174,"c":0.0000097814,"v":12551.303867,"t":1719450000}
+{"o":0.0000097814,"h":0.0000098531,"l":0.0000097502,"c":0.0000097632,"v":749.287153,"t":1719453600}
+{"o":0.0000097632,"h":0.0000098563,"l":0.0000095006,"c":0.0000095279,"v":539060.549836,"t":1719457200}
+{"o":0.0000095279,"h":0.000009962,"l":0.000009509,"c":0.0000099542,"v":840987.1397000001,"t":1719460800}
+{"o":0.0000099542,"h":0.0000100309,"l":0.000009939,"c":0.0000100132,"v":0.0,"t":1719464400}
+{"o":0.0000100132,"h":0.0000100876,"l":0.0000098153,"c":0.0000098473,"v":6867.602207,"t":1719468000}
+{"o":0.0000098473,"h":0.0000099733,"l":0.0000098209,"c":0.0000099403,"v":15089.76121,"t":1719471600}
+{"o":0.0000099403,"h":0.0000099727,"l":0.0000099072,"c":0.000009909,"v":0.0,"t":1719475200}
+{"o":0.000009909,"h":0.0000099352,"l":0.0000097628,"c":0.0000097708,"v":0.0,"t":1719478800}
+{"o":0.0000097708,"h":0.0000097986,"l":0.0000096926,"c":0.0000097674,"v":0.0,"t":1719482400}
+{"o":0.0000097674,"h":0.0000100235,"l":0.0000096818,"c":0.0000099722,"v":35913.592309,"t":1719486000}
+{"o":0.0000099722,"h":0.0000103309,"l":0.0000098817,"c":0.0000102564,"v":624974.383958,"t":1719489600}
+{"o":0.0000102564,"h":0.0000108835,"l":0.0000095353,"c":0.0000101454,"v":259072.877213,"t":1719493200}
+{"o":0.0000101454,"h":0.0000103323,"l":0.0000099167,"c":0.0000101391,"v":30391.847482,"t":1719496800}
+{"o":0.0000101391,"h":0.0000103867,"l":0.0000100876,"c":0.0000102692,"v":127955.649955,"t":1719500400}
+{"o":0.0000102692,"h":0.0000103764,"l":0.0000102313,"c":0.0000102915,"v":658.128973,"t":1719504000}
+{"o":0.0000102915,"h":0.0000103749,"l":0.0000102023,"c":0.0000102342,"v":98239.735265,"t":1719507600}
+{"o":0.0000102342,"h":0.0000103305,"l":0.0000101517,"c":0.0000102509,"v":19944.830735,"t":1719511200}
+{"o":0.0000102509,"h":0.000010331,"l":0.000010117,"c":0.0000102411,"v":33270.475095,"t":1719514800}
+{"o":0.0000102411,"h":0.0000103055,"l":0.0000100061,"c":0.0000101884,"v":799678.365191,"t":1719518400}
+{"o":0.0000101884,"h":0.0000103287,"l":0.0000100798,"c":0.0000102015,"v":15691.100804,"t":1719522000}
+{"o":0.0000102015,"h":0.0000103302,"l":0.0000101727,"c":0.0000102789,"v":340671.378033,"t":1719525600}
+{"o":0.0000102789,"h":0.0000104691,"l":0.0000102618,"c":0.0000103872,"v":78933.1204,"t":1719529200}
+{"o":0.0000103872,"h":0.0000106236,"l":0.000010339,"c":0.0000105952,"v":248162.21136,"t":1719532800}
+{"o":0.0000105952,"h":0.0000106836,"l":0.0000103259,"c":0.0000105533,"v":7149.009531,"t":1719536400}
+{"o":0.0000105533,"h":0.0000107343,"l":0.0000104233,"c":0.0000105889,"v":14209.678011,"t":1719540000}
+{"o":0.0000105889,"h":0.000010625,"l":0.0000105062,"c":0.0000105215,"v":10584.190631,"t":1719543600}
+{"o":0.0000105215,"h":0.0000106898,"l":0.0000103527,"c":0.0000104751,"v":187688.169742,"t":1719547200}
+{"o":0.0000104751,"h":0.000010679,"l":0.0000104454,"c":0.000010613,"v":0.0,"t":1719550800}
+{"o":0.000010613,"h":0.0000106399,"l":0.0000105282,"c":0.0000105407,"v":0.0,"t":1719554400}
+{"o":0.0000105407,"h":0.0000106163,"l":0.0000105228,"c":0.0000105374,"v":0.0,"t":1719558000}
+{"o":0.0000105374,"h":0.0000105793,"l":0.0000104801,"c":0.0000105252,"v":0.0,"t":1719561600}
+{"o":0.0000105252,"h":0.0000105722,"l":0.0000104699,"c":0.0000104962,"v":0.0,"t":1719565200}
+{"o":0.0000104962,"h":0.0000105705,"l":0.0000103154,"c":0.0000103729,"v":100840.702375,"t":1719568800}
+{"o":0.0000103729,"h":0.0000104616,"l":0.0000102819,"c":0.000010426,"v":207944.09069,"t":1719572400}
+{"o":0.000010426,"h":0.0000105203,"l":0.0000103331,"c":0.000010503,"v":0.0,"t":1719576000}
+{"o":0.000010503,"h":0.0000106085,"l":0.0000103785,"c":0.0000105232,"v":663.113942,"t":1719579600}
+{"o":0.0000105232,"h":0.0000106825,"l":0.0000104081,"c":0.0000105704,"v":666.486834,"t":1719583200}
+{"o":0.0000105704,"h":0.0000106445,"l":0.0000101467,"c":0.0000102994,"v":679.48226,"t":1719586800}
+{"o":0.0000102994,"h":0.0000105339,"l":0.0000102563,"c":0.0000103706,"v":6733.100768,"t":1719590400}
+{"o":0.0000103706,"h":0.0000105976,"l":0.0000102383,"c":0.0000103899,"v":68467.31224,"t":1719594000}
+{"o":0.0000103899,"h":0.000010421,"l":0.0000102591,"c":0.0000102823,"v":245963.355738,"t":1719597600}
+{"o":0.0000102823,"h":0.0000103981,"l":0.0000102612,"c":0.0000103457,"v":0.0,"t":1719601200}
+{"o":0.0000103457,"h":0.0000104287,"l":0.0000102881,"c":0.0000104036,"v":0.0,"t":1719604800}
+{"o":0.0000104036,"h":0.0000104852,"l":0.0000102045,"c":0.0000102274,"v":3000.0,"t":1719608400}
+{"o":0.0000102274,"h":0.0000102664,"l":0.000010205,"c":0.0000102516,"v":0.0,"t":1719612000}
+{"o":0.0000102516,"h":0.0000102825,"l":0.000010067,"c":0.0000101018,"v":403960.367267,"t":1719615600}
+{"o":0.0000101018,"h":0.0000101056,"l":0.0000099934,"c":0.0000100278,"v":0.0,"t":1719619200}
+{"o":0.0000100278,"h":0.0000102269,"l":0.0000099205,"c":0.0000101499,"v":215989.45692,"t":1719622800}
+{"o":0.0000101499,"h":0.0000101817,"l":0.0000101219,"c":0.0000101512,"v":3438.0,"t":1719626400}
+{"o":0.0000101512,"h":0.0000102738,"l":0.000010141,"c":0.0000102558,"v":146457.606432,"t":1719630000}
+{"o":0.0000102558,"h":0.0000102946,"l":0.000010248,"c":0.0000102819,"v":0.0,"t":1719633600}
+{"o":0.0000102819,"h":0.0000103719,"l":0.0000102056,"c":0.0000102636,"v":4863.900226,"t":1719637200}
+{"o":0.0000102636,"h":0.0000102738,"l":0.0000102115,"c":0.0000102349,"v":3503.074472,"t":1719640800}
+{"o":0.0000102349,"h":0.0000102349,"l":0.000010136,"c":0.0000101714,"v":0.0,"t":1719644400}
+{"o":0.0000101714,"h":0.0000102101,"l":0.0000101498,"c":0.0000101591,"v":0.0,"t":1719648000}
+{"o":0.0000101591,"h":0.0000101949,"l":0.0000101142,"c":0.0000101142,"v":0.0,"t":1719651600}
+{"o":0.0000101142,"h":0.0000102894,"l":0.0000100896,"c":0.0000102795,"v":681.672547,"t":1719655200}
+{"o":0.0000102795,"h":0.0000103066,"l":0.000010272,"c":0.0000102799,"v":0.0,"t":1719658800}
+{"o":0.0000102799,"h":0.0000103255,"l":0.0000102535,"c":0.0000103038,"v":0.0,"t":1719662400}
+{"o":0.0000103038,"h":0.0000109914,"l":0.0000102738,"c":0.0000109724,"v":1729592.5612449998,"t":1719666000}
+{"o":0.0000109724,"h":0.0000110521,"l":0.0000109356,"c":0.0000110063,"v":75737.981827,"t":1719669600}
+{"o":0.0000110063,"h":0.0000110362,"l":0.0000109332,"c":0.0000109413,"v":0.0,"t":1719673200}
+{"o":0.0000109413,"h":0.0000109977,"l":0.0000109333,"c":0.0000109749,"v":0.0,"t":1719676800}
+{"o":0.0000109749,"h":0.0000110144,"l":0.0000109549,"c":0.0000109622,"v":0.0,"t":1719680400}
+{"o":0.0000109622,"h":0.0000110198,"l":0.0000109565,"c":0.0000109905,"v":0.0,"t":1719684000}
+{"o":0.0000109905,"h":0.0000110816,"l":0.0000108898,"c":0.0000109389,"v":16600.0,"t":1719687600}
+{"o":0.0000109389,"h":0.0000110357,"l":0.0000109317,"c":0.0000110157,"v":1369.080801,"t":1719691200}
+{"o":0.0000110157,"h":0.0000110587,"l":0.0000109256,"c":0.0000109647,"v":40000.0,"t":1719694800}
+{"o":0.0000109647,"h":0.000011043,"l":0.0000109494,"c":0.0000110147,"v":0.0,"t":1719698400}
+{"o":0.0000110147,"h":0.0000110203,"l":0.0000109608,"c":0.0000109897,"v":910.141336,"t":1719702000}
+{"o":0.0000109897,"h":0.0000110573,"l":0.0000109111,"c":0.000010951,"v":79486.148507,"t":1719705600}
+{"o":0.000010951,"h":0.0000110493,"l":0.0000109482,"c":0.0000110198,"v":90625.442925,"t":1719709200}
+{"o":0.0000110198,"h":0.0000112738,"l":0.0000109754,"c":0.0000111767,"v":314710.02739,"t":1719712800}
+{"o":0.0000111767,"h":0.0000113166,"l":0.0000111463,"c":0.0000112858,"v":6777.196295,"t":1719716400}
+{"o":0.0000112858,"h":0.0000113574,"l":0.0000110596,"c":0.000011116,"v":210000.0,"t":1719720000}
+{"o":0.000011116,"h":0.0000111495,"l":0.0000110977,"c":0.0000111133,"v":0.0,"t":1719723600}
+{"o":0.0000111133,"h":0.0000112039,"l":0.0000109957,"c":0.0000110699,"v":15291.294147,"t":1719727200}
+{"o":0.0000110699,"h":0.0000110772,"l":0.0000109133,"c":0.00001095,"v":0.0,"t":1719730800}
+{"o":0.00001095,"h":0.0000111339,"l":0.0000108829,"c":0.0000110624,"v":9568.102495,"t":1719734400}
+{"o":0.0000110624,"h":0.0000112767,"l":0.0000110208,"c":0.000011266,"v":288632.451859,"t":1719738000}
+{"o":0.000011266,"h":0.0000113161,"l":0.0000112465,"c":0.0000112813,"v":0.0,"t":1719741600}
+{"o":0.0000112813,"h":0.0000112907,"l":0.0000111988,"c":0.0000112219,"v":25000.0,"t":1719745200}
+{"o":0.0000112219,"h":0.0000112718,"l":0.0000111908,"c":0.000011235,"v":349.61982,"t":1719748800}
+{"o":0.000011235,"h":0.0000112902,"l":0.0000111251,"c":0.0000111342,"v":106334.514715,"t":1719752400}
+{"o":0.0000111342,"h":0.0000111878,"l":0.0000111231,"c":0.0000111496,"v":25000.0,"t":1719756000}
+{"o":0.0000111496,"h":0.0000113505,"l":0.0000110063,"c":0.0000112199,"v":59964.810942,"t":1719759600}
+{"o":0.0000112199,"h":0.0000113545,"l":0.0000112065,"c":0.0000112659,"v":101773.697126,"t":1719763200}
+{"o":0.0000112659,"h":0.0000113597,"l":0.0000111848,"c":0.0000112769,"v":28045.91241,"t":1719766800}
+{"o":0.0000112769,"h":0.0000113589,"l":0.0000111108,"c":0.0000112479,"v":5252.098845,"t":1719770400}
+{"o":0.0000112479,"h":0.000011394,"l":0.000011166,"c":0.0000112024,"v":455467.417973,"t":1719774000}
+{"o":0.0000112024,"h":0.0000113111,"l":0.0000111249,"c":0.0000113111,"v":97899.804712,"t":1719777600}
+{"o":0.0000113111,"h":0.0000113512,"l":0.0000112251,"c":0.0000112483,"v":20592.838011,"t":1719781200}
+{"o":0.0000112483,"h":0.0000117136,"l":0.0000110001,"c":0.0000111914,"v":857090.624512,"t":1719784800}
+{"o":0.0000111914,"h":0.000011417,"l":0.0000111774,"c":0.0000112577,"v":415801.359651,"t":1719788400}
+{"o":0.0000112577,"h":0.0000113038,"l":0.0000111438,"c":0.000011162,"v":0.0,"t":1719792000}
+{"o":0.000011162,"h":0.000011404,"l":0.0000108287,"c":0.0000108995,"v":1024889.4101559999,"t":1719795600}
+{"o":0.0000108995,"h":0.0000109914,"l":0.0000107775,"c":0.0000108828,"v":21714.294735,"t":1719799200}
+{"o":0.0000108828,"h":0.0000109743,"l":0.0000108392,"c":0.0000109532,"v":97168.264786,"t":1719802800}
+{"o":0.0000109532,"h":0.0000109804,"l":0.0000109137,"c":0.0000109622,"v":0.0,"t":1719806400}
+{"o":0.0000109622,"h":0.0000109656,"l":0.0000108904,"c":0.0000109192,"v":0.0,"t":1719810000}
+{"o":0.0000109192,"h":0.0000109876,"l":0.0000109061,"c":0.000010926,"v":0.0,"t":1719813600}
+{"o":0.000010926,"h":0.0000109608,"l":0.0000108723,"c":0.0000109047,"v":0.0,"t":1719817200}
+{"o":0.0000109047,"h":0.0000110099,"l":0.0000107556,"c":0.0000108749,"v":7932.715828,"t":1719820800}
+{"o":0.0000108749,"h":0.0000109161,"l":0.0000108308,"c":0.0000108465,"v":0.0,"t":1719824400}
+{"o":0.0000108465,"h":0.0000109298,"l":0.0000108392,"c":0.0000109167,"v":0.0,"t":1719828000}
+{"o":0.0000109167,"h":0.0000109907,"l":0.0000108053,"c":0.0000108689,"v":92152.293743,"t":1719831600}
+{"o":0.0000108689,"h":0.0000108727,"l":0.0000107685,"c":0.0000107685,"v":0.0,"t":1719835200}
+{"o":0.0000107685,"h":0.0000108557,"l":0.0000106898,"c":0.0000108036,"v":147176.138769,"t":1719838800}
+{"o":0.0000108036,"h":0.0000108629,"l":0.0000107319,"c":0.0000107465,"v":0.0,"t":1719842400}
+{"o":0.0000107465,"h":0.0000107852,"l":0.000010686,"c":0.0000107119,"v":3174.0,"t":1719846000}
+{"o":0.0000107119,"h":0.0000110249,"l":0.0000106529,"c":0.0000109801,"v":355770.754138,"t":1719849600}
+{"o":0.0000109801,"h":0.0000110569,"l":0.0000108893,"c":0.0000109277,"v":20242.307548,"t":1719853200}
+{"o":0.0000109277,"h":0.0000109879,"l":0.0000108708,"c":0.0000109508,"v":0.0,"t":1719856800}
+{"o":0.0000109508,"h":0.0000110352,"l":0.0000108984,"c":0.0000109355,"v":5000.0,"t":1719860400}
+{"o":0.0000109355,"h":0.0000110415,"l":0.0000108824,"c":0.0000110139,"v":104072.027867,"t":1719864000}
+{"o":0.0000110139,"h":0.0000110429,"l":0.0000109604,"c":0.0000110124,"v":0.0,"t":1719867600}
+{"o":0.0000110124,"h":0.000011135,"l":0.0000108363,"c":0.0000109069,"v":68256.758664,"t":1719871200}
+{"o":0.0000109069,"h":0.00001096,"l":0.0000107455,"c":0.0000107796,"v":326504.910773,"t":1719874800}
+{"o":0.0000107796,"h":0.0000108178,"l":0.0000103648,"c":0.0000104942,"v":526560.827179,"t":1719878400}
+{"o":0.0000104942,"h":0.0000109036,"l":0.0000104568,"c":0.000010853,"v":642332.706731,"t":1719882000}
+{"o":0.000010853,"h":0.0000108575,"l":0.000010739,"c":0.0000107433,"v":55000.0,"t":1719885600}
+{"o":0.0000107433,"h":0.0000109593,"l":0.0000106694,"c":0.0000109062,"v":96677.584922,"t":1719889200}
+{"o":0.0000109062,"h":0.0000109677,"l":0.0000108543,"c":0.0000109627,"v":100424.791484,"t":1719892800}
+{"o":0.0000109627,"h":0.0000109747,"l":0.0000109336,"c":0.0000109524,"v":0.0,"t":1719896400}
+{"o":0.0000109524,"h":0.0000110643,"l":0.0000108308,"c":0.0000109335,"v":10242.988551,"t":1719900000}
+{"o":0.0000109335,"h":0.0000109927,"l":0.0000109318,"c":0.0000109591,"v":0.0,"t":1719903600}
+{"o":0.0000109591,"h":0.0000110014,"l":0.000010832,"c":0.0000108809,"v":18265.143844,"t":1719907200}
+{"o":0.0000108809,"h":0.0000109734,"l":0.0000108442,"c":0.0000109277,"v":2928.361696,"t":1719910800}
+{"o":0.0000109277,"h":0.0000109767,"l":0.0000108882,"c":0.0000108913,"v":0.0,"t":1719914400}
+{"o":0.0000108913,"h":0.0000110162,"l":0.0000107968,"c":0.0000109323,"v":8508.099564,"t":1719918000}
+{"o":0.0000109323,"h":0.0000112241,"l":0.0000102478,"c":0.0000111014,"v":4324886.8431010004,"t":1719921600}
+{"o":0.0000111014,"h":0.0000113379,"l":0.000011014,"c":0.0000113137,"v":288174.334157,"t":1719925200}
+{"o":0.0000113137,"h":0.0000114408,"l":0.0000112872,"c":0.0000113639,"v":0.0,"t":1719928800}
+{"o":0.0000113639,"h":0.000011408,"l":0.0000111612,"c":0.0000112118,"v":8917.911562,"t":1719932400}
+{"o":0.0000112118,"h":0.000011742,"l":0.000010837,"c":0.0000108449,"v":2645919.3665150004,"t":1719936000}
+{"o":0.0000108449,"h":0.0000109255,"l":0.0000106582,"c":0.0000106622,"v":7242.430909,"t":1719939600}
+{"o":0.0000106622,"h":0.000010989,"l":0.0000104102,"c":0.0000107663,"v":3666.640345,"t":1719943200}
+{"o":0.0000107663,"h":0.0000108624,"l":0.0000107109,"c":0.0000107863,"v":93485.434661,"t":1719946800}
+{"o":0.0000107863,"h":0.0000108157,"l":0.0000106699,"c":0.0000107447,"v":166754.259976,"t":1719950400}
+{"o":0.0000107447,"h":0.0000107983,"l":0.0000106846,"c":0.0000107433,"v":22985.556452,"t":1719954000}
+{"o":0.0000107433,"h":0.0000107433,"l":0.0000106375,"c":0.0000106459,"v":9737.834831,"t":1719957600}
+{"o":0.0000106459,"h":0.0000108269,"l":0.0000106185,"c":0.0000107254,"v":5316.480808,"t":1719961200}
+{"o":0.0000107254,"h":0.0000107677,"l":0.0000105951,"c":0.0000106866,"v":228081.919913,"t":1719964800}
+{"o":0.0000106866,"h":0.000010803,"l":0.0000105801,"c":0.0000106994,"v":10985.591342,"t":1719968400}
+{"o":0.0000106994,"h":0.0000107446,"l":0.0000106186,"c":0.0000106618,"v":18747.279603,"t":1719972000}
+{"o":0.0000106618,"h":0.0000108617,"l":0.0000106284,"c":0.0000107426,"v":235203.534287,"t":1719975600}
+{"o":0.0000107426,"h":0.0000109451,"l":0.0000106397,"c":0.0000108106,"v":150000.0,"t":1719979200}
+{"o":0.0000108106,"h":0.0000108218,"l":0.0000107192,"c":0.0000107239,"v":0.0,"t":1719982800}
+{"o":0.0000107239,"h":0.0000107735,"l":0.0000105965,"c":0.0000106582,"v":13000.0,"t":1719986400}
+{"o":0.0000106582,"h":0.0000108327,"l":0.0000106479,"c":0.0000108294,"v":0.0,"t":1719990000}
+{"o":0.0000108294,"h":0.0000109467,"l":0.000010805,"c":0.0000108399,"v":0.0,"t":1719993600}
+{"o":0.0000108399,"h":0.0000108568,"l":0.0000106683,"c":0.0000107236,"v":690.968521,"t":1719997200}
+{"o":0.0000107236,"h":0.0000110437,"l":0.0000107234,"c":0.0000108961,"v":0.0,"t":1720000800}
+{"o":0.0000108961,"h":0.0000110014,"l":0.0000108799,"c":0.000010905,"v":0.0,"t":1720004400}
+{"o":0.000010905,"h":0.0000111485,"l":0.000010492,"c":0.0000106736,"v":3280.0,"t":1720008000}
+{"o":0.0000106736,"h":0.0000109073,"l":0.0000104788,"c":0.0000106778,"v":46606.22767,"t":1720011600}
+{"o":0.0000106778,"h":0.0000109044,"l":0.0000106628,"c":0.0000108983,"v":100471.979079,"t":1720015200}
+{"o":0.0000108983,"h":0.000010955,"l":0.0000106359,"c":0.0000107201,"v":32464.597534,"t":1720018800}
+{"o":0.0000107201,"h":0.0000108896,"l":0.0000106138,"c":0.0000107804,"v":13015.623157,"t":1720022400}
+{"o":0.0000107804,"h":0.000010871,"l":0.0000106954,"c":0.0000107554,"v":83340.390463,"t":1720026000}
+{"o":0.0000107554,"h":0.0000108119,"l":0.000010666,"c":0.0000107235,"v":150000.0,"t":1720029600}
+{"o":0.0000107235,"h":0.0000109116,"l":0.000009662,"c":0.0000097598,"v":1994002.381966,"t":1720033200}
+{"o":0.0000097598,"h":0.0000098001,"l":0.0000092686,"c":0.0000093684,"v":1150000.0,"t":1720036800}
+{"o":0.0000093684,"h":0.0000096783,"l":0.00000923,"c":0.0000095098,"v":818836.2540040001,"t":1720040400}
+{"o":0.0000095098,"h":0.0000096572,"l":0.0000094826,"c":0.0000095195,"v":243776.38434,"t":1720044000}
+{"o":0.0000095195,"h":0.0000095882,"l":0.0000095184,"c":0.0000095584,"v":0.0,"t":1720047600}
+{"o":0.0000095584,"h":0.0000095602,"l":0.0000093119,"c":0.0000094489,"v":717139.368719,"t":1720051200}
+{"o":0.0000094489,"h":0.0000100731,"l":0.0000091805,"c":0.0000096849,"v":213764.384041,"t":1720054800}
+{"o":0.0000096849,"h":0.0000097782,"l":0.0000093342,"c":0.0000093963,"v":337841.572477,"t":1720058400}
+{"o":0.0000093963,"h":0.0000095305,"l":0.0000093263,"c":0.0000094233,"v":38292.757889,"t":1720062000}
+{"o":0.0000094233,"h":0.0000094852,"l":0.0000094069,"c":0.0000094571,"v":0.0,"t":1720065600}
+{"o":0.0000094571,"h":0.0000095063,"l":0.000009446,"c":0.0000094982,"v":0.0,"t":1720069200}
+{"o":0.0000094982,"h":0.000009651,"l":0.0000094957,"c":0.0000095963,"v":0.0,"t":1720072800}
+{"o":0.0000095963,"h":0.0000096451,"l":0.0000095519,"c":0.0000096166,"v":0.0,"t":1720076400}
+{"o":0.0000096166,"h":0.0000098878,"l":0.000009307,"c":0.000009326,"v":1179926.886164,"t":1720080000}
+{"o":0.000009326,"h":0.0000096233,"l":0.0000092939,"c":0.0000095765,"v":107058.853005,"t":1720083600}
+{"o":0.0000095765,"h":0.00000972,"l":0.0000094848,"c":0.000009495,"v":147040.932714,"t":1720087200}
+{"o":0.000009495,"h":0.0000096265,"l":0.0000094502,"c":0.0000095805,"v":1173.686174,"t":1720090800}
+{"o":0.0000095805,"h":0.0000096173,"l":0.0000094205,"c":0.0000095149,"v":15121.694252,"t":1720094400}
+{"o":0.0000095149,"h":0.0000097607,"l":0.0000094097,"c":0.0000094339,"v":113194.4173,"t":1720098000}
+{"o":0.0000094339,"h":0.0000095513,"l":0.0000092889,"c":0.000009408,"v":99.0,"t":1720101600}
+{"o":0.000009408,"h":0.0000094627,"l":0.0000092987,"c":0.0000093417,"v":8322.80469,"t":1720105200}
+{"o":0.0000093417,"h":0.0000094399,"l":0.0000093351,"c":0.000009346,"v":262570.245204,"t":1720108800}
+{"o":0.000009346,"h":0.0000094369,"l":0.0000093224,"c":0.0000093988,"v":265536.740171,"t":1720112400}
+{"o":0.0000093988,"h":0.000009507,"l":0.0000093384,"c":0.0000094224,"v":2655.367401,"t":1720116000}
+{"o":0.0000094224,"h":0.0000094294,"l":0.0000092899,"c":0.0000094255,"v":0.0,"t":1720119600}
+{"o":0.0000094255,"h":0.000009471,"l":0.0000093528,"c":0.0000093552,"v":0.0,"t":1720123200}
+{"o":0.0000093552,"h":0.0000094021,"l":0.0000093107,"c":0.0000093589,"v":0.0,"t":1720126800}
+{"o":0.0000093589,"h":0.0000095417,"l":0.0000093106,"c":0.0000095147,"v":51666.456094,"t":1720130400}
+{"o":0.0000095147,"h":0.0000108571,"l":0.0000095066,"c":0.0000108063,"v":2461395.342559,"t":1720134000}
+{"o":0.0000108063,"h":0.0000120733,"l":0.0000106434,"c":0.0000116586,"v":1775222.3419780002,"t":1720137600}
+{"o":0.0000116586,"h":0.000012051,"l":0.0000115446,"c":0.00001176,"v":102209.556531,"t":1720141200}
+{"o":0.00001176,"h":0.0000124127,"l":0.0000115242,"c":0.0000120062,"v":133326.127113,"t":1720144800}
+{"o":0.0000120062,"h":0.0000122877,"l":0.0000114411,"c":0.0000118711,"v":1300600.6011569998,"t":1720148400}
+{"o":0.0000118711,"h":0.0000122691,"l":0.0000111774,"c":0.0000115561,"v":3555207.5825459994,"t":1720152000}
+{"o":0.0000115561,"h":0.0000115696,"l":0.000011354,"c":0.0000113897,"v":0.0,"t":1720155600}
+{"o":0.0000113897,"h":0.0000116709,"l":0.0000113312,"c":0.0000116176,"v":14114.510547,"t":1720159200}
+{"o":0.0000116176,"h":0.0000116964,"l":0.0000112646,"c":0.0000112869,"v":41062.907233,"t":1720162800}
+{"o":0.0000112869,"h":0.0000116723,"l":0.0000112586,"c":0.0000116485,"v":0.0,"t":1720166400}
+{"o":0.0000116485,"h":0.0000117324,"l":0.0000113085,"c":0.0000113552,"v":30919.27924,"t":1720170000}
+{"o":0.0000113552,"h":0.0000113931,"l":0.0000110516,"c":0.0000111451,"v":0.0,"t":1720173600}
+{"o":0.0000111451,"h":0.0000111594,"l":0.0000109527,"c":0.0000110139,"v":0.0,"t":1720177200}
+{"o":0.0000110139,"h":0.0000115588,"l":0.0000107939,"c":0.0000115454,"v":30656.465367,"t":1720180800}
+{"o":0.0000115454,"h":0.0000117835,"l":0.000011145,"c":0.0000113599,"v":130906.872357,"t":1720184400}
+{"o":0.0000113599,"h":0.0000115572,"l":0.000011323,"c":0.0000114037,"v":0.0,"t":1720188000}
+{"o":0.0000114037,"h":0.0000115352,"l":0.0000112136,"c":0.0000112993,"v":8000.0,"t":1720191600}
+{"o":0.0000112993,"h":0.0000117018,"l":0.0000111798,"c":0.0000115977,"v":255349.143826,"t":1720195200}
+{"o":0.0000115977,"h":0.0000118475,"l":0.0000114511,"c":0.0000117365,"v":491572.550042,"t":1720198800}
+{"o":0.0000117365,"h":0.0000120499,"l":0.0000116452,"c":0.0000118442,"v":1331177.9747669999,"t":1720202400}
+{"o":0.0000118442,"h":0.000011955,"l":0.0000116869,"c":0.0000117645,"v":240955.313532,"t":1720206000}
+{"o":0.0000117645,"h":0.0000118328,"l":0.0000115892,"c":0.0000116081,"v":90000.0,"t":1720209600}
+{"o":0.0000116081,"h":0.0000118494,"l":0.0000115672,"c":0.0000118263,"v":106691.29493,"t":1720213200}
+{"o":0.0000118263,"h":0.000011948,"l":0.0000117231,"c":0.0000119291,"v":194314.456071,"t":1720216800}
+{"o":0.0000119291,"h":0.0000119342,"l":0.0000117105,"c":0.0000117643,"v":200000.0,"t":1720220400}
+{"o":0.0000117643,"h":0.0000118381,"l":0.0000114594,"c":0.0000117054,"v":1.0,"t":1720224000}
+{"o":0.0000117054,"h":0.0000119407,"l":0.0000116822,"c":0.0000119275,"v":245474.728812,"t":1720227600}
+{"o":0.0000119275,"h":0.0000125073,"l":0.0000118807,"c":0.0000123921,"v":1462316.448083,"t":1720231200}
+{"o":0.0000123921,"h":0.0000130459,"l":0.0000122745,"c":0.0000129577,"v":846309.7576149999,"t":1720234800}
+{"o":0.0000129577,"h":0.0000132576,"l":0.0000129122,"c":0.000013213,"v":428326.9278989999,"t":1720238400}
+{"o":0.000013213,"h":0.0000132666,"l":0.0000130839,"c":0.000013167,"v":19547.60071,"t":1720242000}
+{"o":0.000013167,"h":0.000013176,"l":0.0000129424,"c":0.0000130256,"v":0.0,"t":1720245600}
+{"o":0.0000130256,"h":0.0000130545,"l":0.0000128658,"c":0.0000129213,"v":1.0,"t":1720249200}
+{"o":0.0000129213,"h":0.0000132608,"l":0.0000128214,"c":0.0000131986,"v":977.269224,"t":1720252800}
+{"o":0.0000131986,"h":0.0000132353,"l":0.0000129124,"c":0.0000129214,"v":100.0,"t":1720256400}
+{"o":0.0000129214,"h":0.0000129665,"l":0.0000128557,"c":0.0000129367,"v":0.0,"t":1720260000}
+{"o":0.0000129367,"h":0.0000130479,"l":0.0000129271,"c":0.0000130278,"v":0.0,"t":1720263600}
+{"o":0.0000130278,"h":0.0000131157,"l":0.0000129874,"c":0.0000130258,"v":0.0,"t":1720267200}
+{"o":0.0000130258,"h":0.000013351,"l":0.0000128788,"c":0.0000132418,"v":298.109641,"t":1720270800}
+{"o":0.0000132418,"h":0.0000133472,"l":0.0000130055,"c":0.0000130425,"v":8098.2749,"t":1720274400}
+{"o":0.0000130425,"h":0.0000132129,"l":0.0000128285,"c":0.0000129746,"v":476276.206452,"t":1720278000}
+{"o":0.0000129746,"h":0.0000130694,"l":0.0000126723,"c":0.0000127706,"v":776.311393,"t":1720281600}
+{"o":0.0000127706,"h":0.0000128259,"l":0.000012718,"c":0.0000127738,"v":0.0,"t":1720285200}
+{"o":0.0000127738,"h":0.0000129661,"l":0.0000127525,"c":0.0000129063,"v":51772.791069,"t":1720288800}
+{"o":0.0000129063,"h":0.00001294,"l":0.0000127834,"c":0.0000128092,"v":100.0,"t":1720292400}
+{"o":0.0000128092,"h":0.0000130546,"l":0.000012725,"c":0.0000128812,"v":24962.956766,"t":1720296000}
+{"o":0.0000128812,"h":0.0000130332,"l":0.0000127232,"c":0.0000129783,"v":42439.779095,"t":1720299600}
+{"o":0.0000129783,"h":0.0000133633,"l":0.0000128864,"c":0.0000132781,"v":669207.591701,"t":1720303200}
+{"o":0.0000132781,"h":0.0000135456,"l":0.0000132619,"c":0.0000135198,"v":22282.475204,"t":1720306800}
+{"o":0.0000135198,"h":0.000013705,"l":0.0000133042,"c":0.0000135027,"v":19574.244277,"t":1720310400}
+{"o":0.0000135027,"h":0.0000136021,"l":0.0000134189,"c":0.0000135044,"v":0.0,"t":1720314000}
+{"o":0.0000135044,"h":0.000013663,"l":0.0000132627,"c":0.0000134747,"v":5330088.6840309994,"t":1720317600}
+{"o":0.0000134747,"h":0.0000136797,"l":0.0000132351,"c":0.0000134896,"v":2430542.3359009991,"t":1720321200}
+{"o":0.0000134896,"h":0.0000138289,"l":0.0000131716,"c":0.0000134269,"v":1695575.5891519999,"t":1720324800}
+{"o":0.0000134269,"h":0.0000137011,"l":0.0000126549,"c":0.0000128074,"v":4990236.2840730017,"t":1720328400}
+{"o":0.0000128074,"h":0.0000128839,"l":0.000012631,"c":0.0000128406,"v":3186836.6083259969,"t":1720332000}
+{"o":0.0000128406,"h":0.0000130104,"l":0.0000126492,"c":0.000012788,"v":19236.406399,"t":1720335600}
+{"o":0.000012788,"h":0.0000128233,"l":0.0000126601,"c":0.0000127555,"v":126369.889067,"t":1720339200}
+{"o":0.0000127555,"h":0.0000127849,"l":0.0000126725,"c":0.0000127139,"v":0.0,"t":1720342800}
+{"o":0.0000127139,"h":0.0000129147,"l":0.0000126335,"c":0.0000127252,"v":62081.262794,"t":1720346400}
+{"o":0.0000127252,"h":0.0000129043,"l":0.0000126818,"c":0.0000128157,"v":1048753.8254619997,"t":1720350000}
+{"o":0.0000128157,"h":0.0000130539,"l":0.0000127377,"c":0.0000129633,"v":150150.657276,"t":1720353600}
+{"o":0.0000129633,"h":0.0000132692,"l":0.000012748,"c":0.0000130213,"v":22724.326461,"t":1720357200}
+{"o":0.0000130213,"h":0.00001314,"l":0.0000128566,"c":0.0000128866,"v":514.269216,"t":1720360800}
+{"o":0.0000128866,"h":0.0000131359,"l":0.0000127858,"c":0.0000129869,"v":22493.565709,"t":1720364400}
+{"o":0.0000129869,"h":0.0000130942,"l":0.0000128365,"c":0.0000129092,"v":217582.134178,"t":1720368000}
+{"o":0.0000129092,"h":0.0000130096,"l":0.0000127809,"c":0.0000128323,"v":300.0,"t":1720371600}
+{"o":0.0000128323,"h":0.0000129263,"l":0.0000127501,"c":0.0000129192,"v":45210.872357,"t":1720375200}
+{"o":0.0000129192,"h":0.0000129954,"l":0.0000128765,"c":0.0000129737,"v":0.0,"t":1720378800}
+{"o":0.0000129737,"h":0.0000130575,"l":0.0000128125,"c":0.00001291,"v":24131.975359,"t":1720382400}
+{"o":0.00001291,"h":0.000013274,"l":0.000012605,"c":0.000012854,"v":100.0,"t":1720386000}
+{"o":0.000012854,"h":0.0000131339,"l":0.0000126929,"c":0.0000129696,"v":570049.6734669998,"t":1720389600}
+{"o":0.0000129696,"h":0.0000133642,"l":0.0000125062,"c":0.00001287,"v":21131884.5608070232,"t":1720393200}
+{"o":0.00001287,"h":0.0000132504,"l":0.0000122837,"c":0.000012653,"v":5248242.0440170057,"t":1720396800}
+{"o":0.000012653,"h":0.0000131727,"l":0.0000124492,"c":0.0000127122,"v":1089475.5863129997,"t":1720400400}
+{"o":0.0000127122,"h":0.0000132173,"l":0.0000124665,"c":0.0000129738,"v":377001.11406,"t":1720404000}
+{"o":0.0000129738,"h":0.0000131804,"l":0.0000128656,"c":0.0000131171,"v":381555.684409,"t":1720407600}
+{"o":0.0000131171,"h":0.0000132231,"l":0.0000127416,"c":0.0000127847,"v":543425.544871,"t":1720411200}
+{"o":0.0000127847,"h":0.000013097,"l":0.0000126999,"c":0.0000130058,"v":38747.917143,"t":1720414800}
+{"o":0.0000130058,"h":0.0000130837,"l":0.0000129178,"c":0.0000130298,"v":0.0,"t":1720418400}
+{"o":0.0000130298,"h":0.0000131287,"l":0.0000129969,"c":0.0000130248,"v":0.0,"t":1720422000}
+{"o":0.0000130248,"h":0.0000136415,"l":0.0000122901,"c":0.0000128515,"v":155.611461,"t":1720425600}
+{"o":0.0000128515,"h":0.0000131247,"l":0.0000127424,"c":0.0000130345,"v":2782.782927,"t":1720429200}
+{"o":0.0000130345,"h":0.0000132006,"l":0.0000129148,"c":0.0000131481,"v":0.0,"t":1720432800}
+{"o":0.0000131481,"h":0.000013156,"l":0.000012738,"c":0.0000128468,"v":80386.196186,"t":1720436400}
+{"o":0.0000128468,"h":0.0000131114,"l":0.0000127214,"c":0.0000130052,"v":501553.401788,"t":1720440000}
+{"o":0.0000130052,"h":0.0000130821,"l":0.0000129203,"c":0.0000129888,"v":0.0,"t":1720443600}
+{"o":0.0000129888,"h":0.0000136647,"l":0.0000129105,"c":0.0000132122,"v":0.0,"t":1720447200}
+{"o":0.0000132122,"h":0.0000133695,"l":0.0000130167,"c":0.0000133048,"v":6041.317956,"t":1720450800}
+{"o":0.0000133048,"h":0.0000135572,"l":0.0000130136,"c":0.000013207,"v":226.489899,"t":1720454400}
+{"o":0.000013207,"h":0.0000135895,"l":0.0000130888,"c":0.0000134673,"v":277168.802373,"t":1720458000}
+{"o":0.0000134673,"h":0.0000139301,"l":0.0000133544,"c":0.0000137826,"v":541907.9147890001,"t":1720461600}
+{"o":0.0000137826,"h":0.0000151309,"l":0.0000137151,"c":0.0000149119,"v":1442956.4802559998,"t":1720465200}
+{"o":0.0000149119,"h":0.0000151464,"l":0.0000145962,"c":0.0000150096,"v":323744.638495,"t":1720468800}
+{"o":0.0000150096,"h":0.0000152371,"l":0.0000147491,"c":0.0000150561,"v":66395.220712,"t":1720472400}
+{"o":0.0000150561,"h":0.0000151066,"l":0.0000147938,"c":0.0000148741,"v":150000.0,"t":1720476000}
+{"o":0.0000148741,"h":0.0000151846,"l":0.0000148128,"c":0.0000148785,"v":128946.683508,"t":1720479600}
+{"o":0.0000148785,"h":0.0000152593,"l":0.0000147711,"c":0.0000150239,"v":3542120.6606009998,"t":1720483200}
+{"o":0.0000150239,"h":0.0000161664,"l":0.0000147087,"c":0.0000155863,"v":1128081.4436289999,"t":1720486800}
+{"o":0.0000155863,"h":0.0000160973,"l":0.0000152,"c":0.0000156228,"v":3503473.8059869986,"t":1720490400}
+{"o":0.0000156228,"h":0.000017059,"l":0.0000154786,"c":0.0000166332,"v":2897197.0775449974,"t":1720494000}
+{"o":0.0000166332,"h":0.0000168991,"l":0.000016438,"c":0.000016715,"v":247616.729919,"t":1720497600}
+{"o":0.000016715,"h":0.0000168185,"l":0.0000165205,"c":0.0000165983,"v":25849.437092,"t":1720501200}
+{"o":0.0000165983,"h":0.0000168832,"l":0.0000163847,"c":0.0000166654,"v":4299.788899,"t":1720504800}
+{"o":0.0000166654,"h":0.0000169366,"l":0.0000165915,"c":0.000016851,"v":136024.39409,"t":1720508400}
+{"o":0.000016851,"h":0.0000170697,"l":0.000016481,"c":0.0000166713,"v":158263.483632,"t":1720512000}
+{"o":0.0000166713,"h":0.0000168221,"l":0.0000165883,"c":0.0000168112,"v":535.200272,"t":1720515600}
+{"o":0.0000168112,"h":0.000016925,"l":0.0000165312,"c":0.0000166162,"v":100.0,"t":1720519200}
+{"o":0.0000166162,"h":0.0000170242,"l":0.0000165168,"c":0.0000168254,"v":381181.931326,"t":1720522800}
+{"o":0.0000168254,"h":0.0000172717,"l":0.0000167838,"c":0.0000172515,"v":235558.903592,"t":1720526400}
+{"o":0.0000172515,"h":0.0000174141,"l":0.0000170643,"c":0.0000172501,"v":6053.850329,"t":1720530000}
+{"o":0.0000172501,"h":0.000017682,"l":0.0000167569,"c":0.0000172973,"v":149881.074917,"t":1720533600}
+{"o":0.0000172973,"h":0.000017835,"l":0.0000170817,"c":0.0000175946,"v":227683.414319,"t":1720537200}
+{"o":0.0000175946,"h":0.0000178321,"l":0.0000172584,"c":0.0000173982,"v":138599.345006,"t":1720540800}
+{"o":0.0000173982,"h":0.0000176027,"l":0.0000173252,"c":0.0000175226,"v":3200.0,"t":1720544400}
+{"o":0.0000175226,"h":0.000017675,"l":0.0000172947,"c":0.0000174769,"v":2283.786255,"t":1720548000}
+{"o":0.0000174769,"h":0.0000175939,"l":0.0000173212,"c":0.0000173938,"v":35002.785803,"t":1720551600}
+{"o":0.0000173938,"h":0.0000174111,"l":0.0000172192,"c":0.0000173285,"v":0.0,"t":1720555200}
+{"o":0.0000173285,"h":0.0000174817,"l":0.0000172408,"c":0.0000174629,"v":2109.327196,"t":1720558800}
+{"o":0.0000174629,"h":0.0000175994,"l":0.0000172625,"c":0.0000174696,"v":51722.101112,"t":1720562400}
+{"o":0.0000174696,"h":0.0000176963,"l":0.0000173887,"c":0.0000176472,"v":214033.31468,"t":1720566000}
+{"o":0.0000176472,"h":0.0000184441,"l":0.0000174547,"c":0.0000184278,"v":728899.020065,"t":1720569600}
+{"o":0.0000184278,"h":0.0000188554,"l":0.0000178629,"c":0.0000186373,"v":972359.190613,"t":1720573200}
+{"o":0.0000186373,"h":0.0000189002,"l":0.0000184499,"c":0.0000186311,"v":78825.812608,"t":1720576800}
+{"o":0.0000186311,"h":0.0000189087,"l":0.0000185203,"c":0.0000186329,"v":14468.301542,"t":1720580400}
+{"o":0.0000186329,"h":0.0000191474,"l":0.0000181322,"c":0.0000186827,"v":36639.873379,"t":1720584000}
+{"o":0.0000186827,"h":0.0000226366,"l":0.0000183838,"c":0.0000225361,"v":3083555.1246890007,"t":1720587600}
+{"o":0.0000225361,"h":0.0000229236,"l":0.0000219353,"c":0.000022064,"v":4141664.5458579985,"t":1720591200}
+{"o":0.000022064,"h":0.000022479,"l":0.0000217377,"c":0.0000220874,"v":1074190.6677110004,"t":1720594800}
+{"o":0.0000220874,"h":0.0000223661,"l":0.0000217819,"c":0.0000220804,"v":1169853.0616380002,"t":1720598400}
+{"o":0.0000220804,"h":0.0000224313,"l":0.0000218025,"c":0.0000221196,"v":665054.8749610002,"t":1720602000}
+{"o":0.0000221196,"h":0.000022292,"l":0.0000219752,"c":0.0000221016,"v":25025.763539,"t":1720605600}
+{"o":0.0000221016,"h":0.0000223513,"l":0.0000203861,"c":0.0000206151,"v":1010479.2170480001,"t":1720609200}
+{"o":0.0000206151,"h":0.0000209296,"l":0.0000172957,"c":0.0000175899,"v":4351658.7455540001,"t":1720612800}
+{"o":0.0000175899,"h":0.000018663,"l":0.0000174752,"c":0.0000180377,"v":1485438.8980729999,"t":1720616400}
+{"o":0.0000180377,"h":0.0000186298,"l":0.0000179592,"c":0.0000183594,"v":186652.140713,"t":1720620000}
+{"o":0.0000183594,"h":0.0000190823,"l":0.0000182361,"c":0.000018624,"v":765301.3422370001,"t":1720623600}
+{"o":0.000018624,"h":0.0000186584,"l":0.0000177984,"c":0.00001798,"v":480421.759737,"t":1720627200}
+{"o":0.00001798,"h":0.0000183833,"l":0.0000179724,"c":0.0000181807,"v":259990.212414,"t":1720630800}
+{"o":0.0000181807,"h":0.000018381,"l":0.000018116,"c":0.0000182438,"v":92975.318978,"t":1720634400}
+{"o":0.0000182438,"h":0.0000184923,"l":0.000018175,"c":0.0000183968,"v":109788.091575,"t":1720638000}
+{"o":0.0000183968,"h":0.0000185876,"l":0.0000182141,"c":0.0000183023,"v":108889.01552,"t":1720641600}
+{"o":0.0000183023,"h":0.0000184908,"l":0.000018186,"c":0.0000183635,"v":32961.714777,"t":1720645200}
+{"o":0.0000183635,"h":0.0000184209,"l":0.0000180166,"c":0.0000181855,"v":268319.813199,"t":1720648800}
+{"o":0.0000181855,"h":0.0000184632,"l":0.0000180745,"c":0.0000183653,"v":135947.944767,"t":1720652400}
+{"o":0.0000183653,"h":0.0000185809,"l":0.0000181803,"c":0.0000182595,"v":52098.756401,"t":1720656000}
+{"o":0.0000182595,"h":0.0000190751,"l":0.0000180834,"c":0.0000187963,"v":356279.163434,"t":1720659600}
+{"o":0.0000187963,"h":0.0000189682,"l":0.0000185745,"c":0.0000187702,"v":54251.882389,"t":1720663200}
+{"o":0.0000187702,"h":0.0000191114,"l":0.0000184705,"c":0.0000186895,"v":23151.333023,"t":1720666800}
+{"o":0.0000186895,"h":0.0000189592,"l":0.0000186004,"c":0.0000188599,"v":211437.9033420001,"t":1720670400}
+{"o":0.0000188599,"h":0.0000189521,"l":0.0000184763,"c":0.000018641,"v":487955.0030990001,"t":1720674000}
+{"o":0.000018641,"h":0.000018838,"l":0.0000185001,"c":0.000018752,"v":177081.902342,"t":1720677600}
+{"o":0.000018752,"h":0.0000188707,"l":0.0000184299,"c":0.0000186351,"v":131717.307933,"t":1720681200}
+{"o":0.0000186351,"h":0.0000187719,"l":0.0000185202,"c":0.0000186169,"v":44924.191484,"t":1720684800}
+{"o":0.0000186169,"h":0.0000187663,"l":0.0000185529,"c":0.000018608,"v":34967.462546,"t":1720688400}
+{"o":0.000018608,"h":0.0000188317,"l":0.0000185241,"c":0.0000185354,"v":37158.964867,"t":1720692000}
+{"o":0.0000185354,"h":0.0000188305,"l":0.0000184103,"c":0.0000187434,"v":68822.25596,"t":1720695600}
+{"o":0.0000187434,"h":0.0000192824,"l":0.000018456,"c":0.0000191586,"v":404829.630775,"t":1720699200}
+{"o":0.0000191586,"h":0.0000194615,"l":0.000019098,"c":0.0000192955,"v":59804.221884,"t":1720702800}
+{"o":0.0000192955,"h":0.0000196231,"l":0.0000191385,"c":0.000019386,"v":55761.783646,"t":1720706400}
+{"o":0.000019386,"h":0.0000199263,"l":0.0000193316,"c":0.0000197748,"v":240.804363,"t":1720710000}
+{"o":0.0000197748,"h":0.0000199281,"l":0.0000191351,"c":0.0000192544,"v":150370.720303,"t":1720713600}
+{"o":0.0000192544,"h":0.0000194019,"l":0.0000191521,"c":0.0000192628,"v":4157.76111,"t":1720717200}
+{"o":0.0000192628,"h":0.0000194722,"l":0.0000191357,"c":0.0000192592,"v":33347.140531,"t":1720720800}
+{"o":0.0000192592,"h":0.0000196889,"l":0.000019214,"c":0.0000195267,"v":13294.175625,"t":1720724400}
+{"o":0.0000195267,"h":0.0000199779,"l":0.0000192838,"c":0.0000197839,"v":334170.4961839999,"t":1720728000}
+{"o":0.0000197839,"h":0.0000200898,"l":0.0000197105,"c":0.0000198985,"v":145792.375956,"t":1720731600}
+{"o":0.0000198985,"h":0.0000201112,"l":0.0000198292,"c":0.0000199889,"v":13821.630624,"t":1720735200}
+{"o":0.0000199889,"h":0.0000207814,"l":0.0000199561,"c":0.0000207655,"v":526475.395287,"t":1720738800}
+{"o":0.0000207655,"h":0.0000229302,"l":0.000020555,"c":0.0000228665,"v":1580129.4506419997,"t":1720742400}
+{"o":0.0000228665,"h":0.0000244543,"l":0.0000227682,"c":0.000023985,"v":613894.584257,"t":1720746000}
+{"o":0.000023985,"h":0.0000250872,"l":0.0000236565,"c":0.0000246793,"v":396110.005366,"t":1720749600}
+{"o":0.0000246793,"h":0.0000250305,"l":0.000024299,"c":0.0000246998,"v":225364.436241,"t":1720753200}
+{"o":0.0000246998,"h":0.0000248945,"l":0.0000238711,"c":0.0000241982,"v":468692.4479839999,"t":1720756800}
+{"o":0.0000241982,"h":0.0000245382,"l":0.0000240758,"c":0.0000244262,"v":188991.431871,"t":1720760400}
+{"o":0.0000244262,"h":0.0000248465,"l":0.0000240216,"c":0.0000245644,"v":280823.2161159999,"t":1720764000}
+{"o":0.0000245644,"h":0.0000250803,"l":0.0000204787,"c":0.0000208391,"v":4251103.5019240016,"t":1720767600}
+{"o":0.0000208391,"h":0.0000210814,"l":0.0000207295,"c":0.000020839,"v":112485.135198,"t":1720771200}
+{"o":0.000020839,"h":0.0000211838,"l":0.0000206212,"c":0.0000209233,"v":78711.2613530001,"t":1720774800}
+{"o":0.0000209233,"h":0.0000211003,"l":0.0000205659,"c":0.0000207419,"v":63329.694005,"t":1720778400}
+{"o":0.0000207419,"h":0.0000214333,"l":0.0000206933,"c":0.0000213217,"v":529718.344514,"t":1720782000}
+{"o":0.0000213217,"h":0.0000214377,"l":0.0000206756,"c":0.0000207717,"v":485766.9893509999,"t":1720785600}
+{"o":0.0000207717,"h":0.0000212439,"l":0.0000204004,"c":0.0000209198,"v":317211.7236049999,"t":1720789200}
+{"o":0.0000209198,"h":0.0000213,"l":0.0000208577,"c":0.0000212293,"v":123068.188739,"t":1720792800}
+{"o":0.0000212293,"h":0.0000214872,"l":0.0000209997,"c":0.0000212365,"v":87252.426882,"t":1720796400}
+{"o":0.0000212365,"h":0.0000215401,"l":0.0000211407,"c":0.0000214235,"v":83627.220411,"t":1720800000}
+{"o":0.0000214235,"h":0.0000215449,"l":0.0000212461,"c":0.0000212775,"v":75446.062373,"t":1720803600}
+{"o":0.0000212775,"h":0.000021444,"l":0.0000210317,"c":0.0000212392,"v":9790.118602,"t":1720807200}
+{"o":0.0000212392,"h":0.0000217153,"l":0.0000212053,"c":0.0000216984,"v":183435.558712,"t":1720810800}
+{"o":0.0000216984,"h":0.0000219942,"l":0.0000214636,"c":0.0000215538,"v":38705.860293,"t":1720814400}
+{"o":0.0000215538,"h":0.0000218403,"l":0.0000215168,"c":0.0000217317,"v":14541.225199,"t":1720818000}
+{"o":0.0000217317,"h":0.0000217687,"l":0.000021124,"c":0.000021124,"v":604392.974591,"t":1720821600}
+{"o":0.000021124,"h":0.0000211678,"l":0.0000206577,"c":0.0000206966,"v":151881.962373,"t":1720825200}
+{"o":0.0000206966,"h":0.0000210429,"l":0.0000206855,"c":0.0000208653,"v":90539.131619,"t":1720828800}
+{"o":0.0000208653,"h":0.0000211722,"l":0.0000207402,"c":0.0000210292,"v":83128.066997,"t":1720832400}
+{"o":0.0000210292,"h":0.0000211442,"l":0.0000208051,"c":0.000021025,"v":17587.460347,"t":1720836000}
+{"o":0.000021025,"h":0.0000211016,"l":0.000020881,"c":0.0000210923,"v":11035.572617,"t":1720839600}
+{"o":0.0000210923,"h":0.0000212033,"l":0.0000208441,"c":0.0000209539,"v":26782.046941,"t":1720843200}
+{"o":0.0000209539,"h":0.0000209871,"l":0.0000207995,"c":0.0000207995,"v":0.0,"t":1720846800}
+{"o":0.0000207995,"h":0.0000208703,"l":0.0000207556,"c":0.000020839,"v":0.0,"t":1720850400}
+{"o":0.000020839,"h":0.0000210331,"l":0.0000207616,"c":0.0000209287,"v":266545.011124,"t":1720854000}
+{"o":0.0000209287,"h":0.0000210547,"l":0.0000208874,"c":0.0000210427,"v":0.0,"t":1720857600}
+{"o":0.0000210427,"h":0.0000210642,"l":0.0000207351,"c":0.0000207423,"v":0.0,"t":1720861200}
+{"o":0.0000207423,"h":0.0000209451,"l":0.0000206983,"c":0.0000208612,"v":0.0,"t":1720864800}
+{"o":0.0000208612,"h":0.0000212139,"l":0.0000208045,"c":0.0000211017,"v":179132.946509,"t":1720868400}
+{"o":0.0000211017,"h":0.0000214447,"l":0.0000210364,"c":0.0000213653,"v":53512.829622,"t":1720872000}
+{"o":0.0000213653,"h":0.0000214665,"l":0.0000213283,"c":0.0000213926,"v":53253.419954,"t":1720875600}
+{"o":0.0000213926,"h":0.0000215261,"l":0.0000213914,"c":0.0000214178,"v":0.0,"t":1720879200}
+{"o":0.0000214178,"h":0.0000215822,"l":0.0000213326,"c":0.0000214474,"v":332.106879,"t":1720882800}
+{"o":0.0000214474,"h":0.0000217246,"l":0.0000211832,"c":0.0000214842,"v":52549.200698,"t":1720886400}
+{"o":0.0000214842,"h":0.0000215329,"l":0.0000214499,"c":0.000021479,"v":0.0,"t":1720890000}
+{"o":0.000021479,"h":0.0000215513,"l":0.0000214433,"c":0.0000215231,"v":0.0,"t":1720893600}
+{"o":0.0000215231,"h":0.0000216589,"l":0.0000214329,"c":0.000021586,"v":80224.910602,"t":1720897200}
+{"o":0.000021586,"h":0.0000218958,"l":0.0000214721,"c":0.000021878,"v":354395.188965,"t":1720900800}
+{"o":0.000021878,"h":0.0000223272,"l":0.0000218099,"c":0.000022081,"v":278985.3237059999,"t":1720904400}
+{"o":0.000022081,"h":0.00002267,"l":0.0000216101,"c":0.0000221895,"v":424983.0334290001,"t":1720908000}
+{"o":0.0000221895,"h":0.00002249,"l":0.0000217386,"c":0.0000220491,"v":246031.3101499999,"t":1720911600}
+{"o":0.0000220491,"h":0.0000226456,"l":0.0000215565,"c":0.0000221662,"v":125586.668892,"t":1720915200}
+{"o":0.0000221662,"h":0.0000226103,"l":0.000022011,"c":0.0000223864,"v":258230.77171,"t":1720918800}
+{"o":0.0000223864,"h":0.0000226877,"l":0.0000219752,"c":0.0000223699,"v":45417.210316,"t":1720922400}
+{"o":0.0000223699,"h":0.0000224673,"l":0.0000221663,"c":0.0000223843,"v":23243.404176,"t":1720926000}
+{"o":0.0000223843,"h":0.000022409,"l":0.0000220654,"c":0.0000222337,"v":2000.0,"t":1720929600}
+{"o":0.0000222337,"h":0.0000225088,"l":0.0000220852,"c":0.0000222979,"v":10831.596533,"t":1720933200}
+{"o":0.0000222979,"h":0.0000225223,"l":0.0000221751,"c":0.0000225035,"v":3872.231028,"t":1720936800}
+{"o":0.0000225035,"h":0.000022533,"l":0.0000223956,"c":0.0000224614,"v":0.0,"t":1720940400}
+{"o":0.0000224614,"h":0.0000224614,"l":0.0000221907,"c":0.0000223301,"v":9467.997429,"t":1720944000}
+{"o":0.0000223301,"h":0.0000223827,"l":0.0000220967,"c":0.0000221493,"v":0.0,"t":1720947600}
+{"o":0.0000221493,"h":0.0000224199,"l":0.0000220126,"c":0.0000222646,"v":1778.63804,"t":1720951200}
+{"o":0.0000222646,"h":0.0000223174,"l":0.0000221808,"c":0.0000222977,"v":0.0,"t":1720954800}
+{"o":0.0000222977,"h":0.000022481,"l":0.0000222781,"c":0.0000224435,"v":0.0,"t":1720958400}
+{"o":0.0000224435,"h":0.0000224518,"l":0.0000222332,"c":0.0000223361,"v":13661.790241,"t":1720962000}
+{"o":0.0000223361,"h":0.0000225116,"l":0.0000222303,"c":0.000022278,"v":1658.687587,"t":1720965600}
+{"o":0.000022278,"h":0.0000225765,"l":0.0000220925,"c":0.0000223836,"v":6109.689035,"t":1720969200}
+{"o":0.0000223836,"h":0.0000225111,"l":0.0000222837,"c":0.0000224509,"v":56221.685123,"t":1720972800}
+{"o":0.0000224509,"h":0.0000225719,"l":0.0000223788,"c":0.0000225019,"v":15678.545017,"t":1720976400}
+{"o":0.0000225019,"h":0.0000225521,"l":0.000022456,"c":0.0000224781,"v":306.496514,"t":1720980000}
+{"o":0.0000224781,"h":0.0000225464,"l":0.0000223191,"c":0.0000223257,"v":9442.326955,"t":1720983600}
+{"o":0.0000223257,"h":0.0000226251,"l":0.0000221626,"c":0.0000225424,"v":4089.661511,"t":1720987200}
+{"o":0.0000225424,"h":0.0000227937,"l":0.0000220785,"c":0.0000222682,"v":5977.809035,"t":1720990800}
+{"o":0.0000222682,"h":0.0000226728,"l":0.0000222442,"c":0.0000225809,"v":300.722868,"t":1720994400}
+{"o":0.0000225809,"h":0.0000226967,"l":0.0000223758,"c":0.0000225817,"v":29071.835643,"t":1720998000}
+{"o":0.0000225817,"h":0.0000231956,"l":0.0000219481,"c":0.0000226858,"v":185216.391406,"t":1721001600}
+{"o":0.0000226858,"h":0.000023095,"l":0.0000224056,"c":0.0000229179,"v":307862.172317,"t":1721005200}
+{"o":0.0000229179,"h":0.0000232175,"l":0.0000226112,"c":0.0000228856,"v":3388799.2576009985,"t":1721008800}
+{"o":0.0000228856,"h":0.0000231197,"l":0.000021413,"c":0.0000217137,"v":8448337.9007749949,"t":1721012400}
+{"o":0.0000217137,"h":0.0000221678,"l":0.0000213381,"c":0.0000218512,"v":3576101.4768819991,"t":1721016000}
+{"o":0.0000218512,"h":0.0000220527,"l":0.0000217365,"c":0.0000218253,"v":61611.058626,"t":1721019600}
+{"o":0.0000218253,"h":0.0000220142,"l":0.0000215633,"c":0.0000217907,"v":176377.498781,"t":1721023200}
+{"o":0.0000217907,"h":0.0000220671,"l":0.0000216465,"c":0.0000219322,"v":32791.938675,"t":1721026800}
+{"o":0.0000219322,"h":0.0000220328,"l":0.0000218166,"c":0.0000220005,"v":0.0,"t":1721030400}
+{"o":0.0000220005,"h":0.0000221189,"l":0.0000219828,"c":0.0000220813,"v":0.0,"t":1721034000}
+{"o":0.0000220813,"h":0.0000222199,"l":0.0000220325,"c":0.0000222074,"v":0.0,"t":1721037600}
+{"o":0.0000222074,"h":0.0000222584,"l":0.0000218676,"c":0.0000220026,"v":3984.527245,"t":1721041200}
+{"o":0.0000003858,"h":0.0000005337,"l":0.0000002205,"c":0.0000002226,"v":232810101.5636430383,"t":1716760800}
+{"o":0.0000002226,"h":0.0000002512,"l":0.0000002224,"c":0.0000002343,"v":54128558.1933550015,"t":1716764400}
+{"o":0.0000002343,"h":0.000000277,"l":0.0000002304,"c":0.0000002537,"v":44108812.6921289936,"t":1716768000}
+{"o":0.0000002537,"h":0.0000002546,"l":0.0000002476,"c":0.000000249,"v":1844040.3290070002,"t":1716771600}
+{"o":0.000000249,"h":0.0000002636,"l":0.0000002486,"c":0.0000002632,"v":15377854.3567210007,"t":1716775200}
+{"o":0.0000002632,"h":0.0000003093,"l":0.0000002601,"c":0.00000027,"v":35570461.8815000057,"t":1716778800}
+{"o":0.00000027,"h":0.00000027,"l":0.0000002642,"c":0.0000002652,"v":2353317.5287029999,"t":1716782400}
+{"o":0.0000002652,"h":0.0000002682,"l":0.0000002645,"c":0.0000002669,"v":0.0,"t":1716786000}
+{"o":0.0000002669,"h":0.0000002671,"l":0.0000002618,"c":0.0000002633,"v":1221490.925875,"t":1716789600}
+{"o":0.0000002633,"h":0.0000002641,"l":0.0000002617,"c":0.0000002618,"v":0.0,"t":1716793200}
+{"o":0.0000002618,"h":0.0000002624,"l":0.00000026,"c":0.0000002619,"v":0.0,"t":1716796800}
+{"o":0.0000002619,"h":0.0000002771,"l":0.000000261,"c":0.0000002757,"v":10532041.621526001,"t":1716800400}
+{"o":0.0000002757,"h":0.0000002767,"l":0.0000002748,"c":0.0000002748,"v":0.0,"t":1716804000}
+{"o":0.0000002748,"h":0.0000002753,"l":0.0000002722,"c":0.0000002729,"v":0.0,"t":1716807600}
+{"o":0.0000002729,"h":0.0000002878,"l":0.0000002722,"c":0.0000002877,"v":348157.96434,"t":1716811200}
+{"o":0.0000002877,"h":0.0000002959,"l":0.0000002838,"c":0.000000293,"v":2371549.9750179998,"t":1716814800}
+{"o":0.000000293,"h":0.0000002945,"l":0.0000002917,"c":0.000000292,"v":0.971882,"t":1716818400}
+{"o":0.000000292,"h":0.0000003002,"l":0.000000288,"c":0.0000002942,"v":5047396.4244200001,"t":1716822000}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002907,"c":0.0000002944,"v":1054729.566786,"t":1716825600}
+{"o":0.0000002944,"h":0.0000002947,"l":0.0000002888,"c":0.0000002905,"v":2413148.6743569998,"t":1716829200}
+{"o":0.0000002905,"h":0.0000002992,"l":0.0000002889,"c":0.0000002992,"v":4590742.3665500004,"t":1716832800}
+{"o":0.0000002992,"h":0.0000003049,"l":0.000000297,"c":0.000000301,"v":257718.2166,"t":1716836400}
+{"o":0.000000301,"h":0.0000003346,"l":0.0000002973,"c":0.0000003031,"v":23169962.7854689993,"t":1716840000}
+{"o":0.0000003031,"h":0.0000003101,"l":0.000000302,"c":0.0000003092,"v":1229956.7428909999,"t":1716843600}
+{"o":0.0000003092,"h":0.0000003225,"l":0.0000003063,"c":0.0000003206,"v":4179874.3087969995,"t":1716847200}
+{"o":0.0000003206,"h":0.000000325,"l":0.0000003172,"c":0.0000003202,"v":5586965.0363970008,"t":1716850800}
+{"o":0.0000003202,"h":0.0000003217,"l":0.0000003186,"c":0.0000003207,"v":0.0,"t":1716854400}
+{"o":0.0000003207,"h":0.0000003307,"l":0.0000003166,"c":0.0000003278,"v":1722670.3284849999,"t":1716858000}
+{"o":0.0000003278,"h":0.0000003394,"l":0.0000003254,"c":0.0000003352,"v":3825587.8254380003,"t":1716861600}
+{"o":0.0000003352,"h":0.0000003634,"l":0.0000003345,"c":0.000000361,"v":7435817.9551100014,"t":1716865200}
+{"o":0.000000361,"h":0.0000003714,"l":0.0000003602,"c":0.0000003685,"v":5793629.2782319998,"t":1716868800}
+{"o":0.0000003685,"h":0.0000003695,"l":0.0000003656,"c":0.0000003659,"v":0.0,"t":1716872400}
+{"o":0.0000003659,"h":0.0000003734,"l":0.0000003648,"c":0.0000003718,"v":348579.697674,"t":1716876000}
+{"o":0.0000003718,"h":0.0000003741,"l":0.0000003712,"c":0.0000003731,"v":0.0,"t":1716879600}
+{"o":0.0000003731,"h":0.0000003737,"l":0.0000003689,"c":0.0000003698,"v":0.0,"t":1716883200}
+{"o":0.0000003698,"h":0.0000003711,"l":0.0000003586,"c":0.0000003597,"v":9833108.4838609993,"t":1716886800}
+{"o":0.0000003597,"h":0.0000003599,"l":0.0000003546,"c":0.000000356,"v":0.0,"t":1716890400}
+{"o":0.000000356,"h":0.0000003729,"l":0.0000003549,"c":0.0000003699,"v":1831538.043058,"t":1716894000}
+{"o":0.0000003699,"h":0.0000003709,"l":0.0000003657,"c":0.000000367,"v":0.0,"t":1716897600}
+{"o":0.000000367,"h":0.000000382,"l":0.0000003629,"c":0.0000003755,"v":864844.030423,"t":1716901200}
+{"o":0.0000003755,"h":0.0000003812,"l":0.0000003704,"c":0.0000003779,"v":0.0,"t":1716904800}
+{"o":0.0000003779,"h":0.0000003829,"l":0.0000003723,"c":0.0000003749,"v":1204041.5800290001,"t":1716908400}
+{"o":0.0000003749,"h":0.0000003815,"l":0.000000374,"c":0.0000003798,"v":160000.0,"t":1716912000}
+{"o":0.0000003798,"h":0.0000003971,"l":0.0000003751,"c":0.000000396,"v":5331029.9029010003,"t":1716915600}
+{"o":0.000000396,"h":0.0000004027,"l":0.000000392,"c":0.0000003991,"v":1638296.5258189999,"t":1716919200}
+{"o":0.0000003991,"h":0.0000004398,"l":0.0000003919,"c":0.0000004325,"v":8341768.6288559996,"t":1716922800}
+{"o":0.0000004325,"h":0.0000004976,"l":0.0000004317,"c":0.0000004567,"v":22293308.7317739986,"t":1716926400}
+{"o":0.0000004567,"h":0.0000004598,"l":0.000000454,"c":0.0000004596,"v":773121.8285760001,"t":1716930000}
+{"o":0.0000004596,"h":0.0000006395,"l":0.000000457,"c":0.0000006103,"v":53336602.6906390041,"t":1716933600}
+{"o":0.0000006103,"h":0.0000006128,"l":0.0000005166,"c":0.0000005469,"v":20974067.3746430017,"t":1716937200}
+{"o":0.0000005469,"h":0.0000006505,"l":0.0000005455,"c":0.0000006139,"v":30248040.0720210075,"t":1716940800}
+{"o":0.0000006139,"h":0.0000006687,"l":0.0000006124,"c":0.0000006569,"v":12377076.8619250003,"t":1716944400}
+{"o":0.0000006569,"h":0.0000007445,"l":0.0000006502,"c":0.0000007373,"v":11037749.8798919991,"t":1716948000}
+{"o":0.0000007373,"h":0.0000008877,"l":0.0000007248,"c":0.0000008279,"v":49811384.6236109883,"t":1716951600}
+{"o":0.0000008279,"h":0.0000008572,"l":0.0000007399,"c":0.0000007437,"v":15891761.7020069994,"t":1716955200}
+{"o":0.0000007437,"h":0.0000007472,"l":0.0000007007,"c":0.0000007042,"v":1433861.1682410003,"t":1716958800}
+{"o":0.0000007042,"h":0.0000007086,"l":0.0000006957,"c":0.0000006987,"v":1119081.3747410001,"t":1716962400}
+{"o":0.0000006987,"h":0.0000007079,"l":0.0000006632,"c":0.0000006726,"v":3177470.6216759998,"t":1716966000}
+{"o":0.0000006726,"h":0.0000006832,"l":0.0000006002,"c":0.0000006149,"v":12261647.9618599992,"t":1716969600}
+{"o":0.0000006149,"h":0.0000006201,"l":0.000000605,"c":0.0000006078,"v":1550828.451107,"t":1716973200}
+{"o":0.0000006078,"h":0.000000621,"l":0.0000006012,"c":0.0000006153,"v":2020050.7603589999,"t":1716976800}
+{"o":0.0000006153,"h":0.0000006223,"l":0.0000006019,"c":0.0000006089,"v":2248836.8087649997,"t":1716980400}
+{"o":0.0000006089,"h":0.0000007597,"l":0.0000006055,"c":0.0000007361,"v":22049478.7859700024,"t":1716984000}
+{"o":0.0000007361,"h":0.0000007403,"l":0.0000007211,"c":0.0000007365,"v":2009721.2249159999,"t":1716987600}
+{"o":0.0000007365,"h":0.0000007502,"l":0.0000007273,"c":0.0000007367,"v":756543.0767999999,"t":1716991200}
+{"o":0.0000007367,"h":0.0000007414,"l":0.000000727,"c":0.0000007323,"v":700472.760191,"t":1716994800}
+{"o":0.0000007323,"h":0.0000007419,"l":0.0000007189,"c":0.0000007207,"v":814784.347362,"t":1716998400}
+{"o":0.0000007207,"h":0.0000007308,"l":0.0000007064,"c":0.0000007118,"v":1094886.547429,"t":1717002000}
+{"o":0.0000007118,"h":0.0000007232,"l":0.0000007049,"c":0.0000007126,"v":4733958.473801,"t":1717005600}
+{"o":0.0000007126,"h":0.0000007135,"l":0.0000006911,"c":0.0000007091,"v":2486798.3454549997,"t":1717009200}
+{"o":0.0000007091,"h":0.0000007122,"l":0.000000654,"c":0.0000006567,"v":5940527.8854519995,"t":1717012800}
+{"o":0.0000006567,"h":0.0000007055,"l":0.0000006486,"c":0.0000006938,"v":9490711.6918139998,"t":1717016400}
+{"o":0.0000006938,"h":0.0000007021,"l":0.0000006918,"c":0.000000698,"v":161358.654028,"t":1717020000}
+{"o":0.000000698,"h":0.0000007342,"l":0.0000006925,"c":0.0000007333,"v":6343852.0178619996,"t":1717023600}
+{"o":0.0000007333,"h":0.0000007514,"l":0.0000007286,"c":0.0000007504,"v":269671.923594,"t":1717027200}
+{"o":0.0000007504,"h":0.000000752,"l":0.0000007481,"c":0.0000007492,"v":0.0,"t":1717030800}
+{"o":0.0000007492,"h":0.0000007937,"l":0.0000007382,"c":0.000000773,"v":6785636.6350189997,"t":1717034400}
+{"o":0.000000773,"h":0.0000007758,"l":0.0000006708,"c":0.0000006722,"v":10035062.3723959997,"t":1717038000}
+{"o":0.0000006722,"h":0.0000006744,"l":0.0000006161,"c":0.000000619,"v":6737210.6017459994,"t":1717041600}
+{"o":0.000000619,"h":0.0000006255,"l":0.0000006085,"c":0.0000006134,"v":300000.0,"t":1717045200}
+{"o":0.0000006134,"h":0.0000006232,"l":0.0000006008,"c":0.0000006101,"v":2769270.6567520001,"t":1717048800}
+{"o":0.0000006101,"h":0.0000006167,"l":0.0000006083,"c":0.0000006142,"v":0.0,"t":1717052400}
+{"o":0.0000006142,"h":0.0000006198,"l":0.0000005875,"c":0.000000588,"v":11192.786764,"t":1717056000}
+{"o":0.000000588,"h":0.0000005975,"l":0.0000005868,"c":0.0000005932,"v":67144.476623,"t":1717059600}
+{"o":0.0000005932,"h":0.0000005961,"l":0.0000005886,"c":0.0000005901,"v":0.0,"t":1717063200}
+{"o":0.0000005901,"h":0.0000006002,"l":0.0000005881,"c":0.0000006001,"v":554681.84733,"t":1717066800}
+{"o":0.0000006001,"h":0.0000006006,"l":0.0000005944,"c":0.0000005952,"v":0.0,"t":1717070400}
+{"o":0.0000005952,"h":0.0000006,"l":0.0000005875,"c":0.0000005896,"v":1459449.794491,"t":1717074000}
+{"o":0.0000005896,"h":0.000000591,"l":0.0000005843,"c":0.000000591,"v":70843.429483,"t":1717077600}
+{"o":0.000000591,"h":0.0000005932,"l":0.0000005775,"c":0.0000005793,"v":1705380.414134,"t":1717081200}
+{"o":0.0000005793,"h":0.0000005801,"l":0.000000568,"c":0.0000005685,"v":951232.628728,"t":1717084800}
+{"o":0.0000005685,"h":0.0000005699,"l":0.0000005545,"c":0.000000561,"v":1848464.9911349998,"t":1717088400}
+{"o":0.000000561,"h":0.0000007496,"l":0.0000005597,"c":0.0000006654,"v":76588585.8366880119,"t":1717092000}
+{"o":0.0000006654,"h":0.0000006767,"l":0.0000006039,"c":0.0000006124,"v":653898.941595,"t":1717095600}
+{"o":0.0000006124,"h":0.0000006272,"l":0.0000006059,"c":0.000000617,"v":3810072.6955169998,"t":1717099200}
+{"o":0.000000617,"h":0.0000006445,"l":0.0000006165,"c":0.0000006384,"v":4135766.2827380002,"t":1717102800}
+{"o":0.0000006384,"h":0.00000072,"l":0.0000006371,"c":0.0000007165,"v":10672500.8633149993,"t":1717106400}
+{"o":0.0000007165,"h":0.0000008762,"l":0.0000007146,"c":0.0000008576,"v":30029769.813710995,"t":1717110000}
+{"o":0.0000008576,"h":0.0000011492,"l":0.000000857,"c":0.0000010629,"v":54844894.3469179794,"t":1717113600}
+{"o":0.0000010629,"h":0.0000023684,"l":0.0000010568,"c":0.0000023419,"v":64036268.9805349708,"t":1717117200}
+{"o":0.0000023419,"h":0.0000026979,"l":0.0000023145,"c":0.0000026606,"v":18871147.8829719983,"t":1717120800}
+{"o":0.0000026606,"h":0.0000030394,"l":0.0000025949,"c":0.0000029023,"v":14321061.9417769965,"t":1717124400}
+{"o":0.0000029023,"h":0.0000031839,"l":0.0000028716,"c":0.0000031805,"v":4376321.7369979993,"t":1717128000}
+{"o":0.0000031805,"h":0.0000035768,"l":0.0000030447,"c":0.0000032455,"v":11987519.438476,"t":1717131600}
+{"o":0.0000032455,"h":0.0000033577,"l":0.0000032159,"c":0.0000033277,"v":3609013.8665390001,"t":1717135200}
+{"o":0.0000033277,"h":0.0000034226,"l":0.0000033122,"c":0.0000034086,"v":979372.198634,"t":1717138800}
+{"o":0.0000034086,"h":0.0000035772,"l":0.000003389,"c":0.0000034911,"v":8292207.6779329991,"t":1717142400}
+{"o":0.0000034911,"h":0.0000035577,"l":0.0000030645,"c":0.0000030702,"v":6268168.211348,"t":1717146000}
+{"o":0.0000030702,"h":0.0000030739,"l":0.0000026397,"c":0.0000026416,"v":5288953.7638310008,"t":1717149600}
+{"o":0.0000026416,"h":0.0000026469,"l":0.0000025872,"c":0.0000026216,"v":1893819.3271370004,"t":1717153200}
+{"o":0.0000026216,"h":0.000002903,"l":0.0000025879,"c":0.0000026976,"v":7153953.3345139995,"t":1717156800}
+{"o":0.0000026976,"h":0.0000028392,"l":0.0000025804,"c":0.0000026271,"v":6460065.2462539999,"t":1717160400}
+{"o":0.0000026271,"h":0.0000026619,"l":0.0000019634,"c":0.0000024674,"v":30868666.5724349916,"t":1717164000}
+{"o":0.0000024674,"h":0.0000025104,"l":0.0000023439,"c":0.0000023744,"v":3394369.08397,"t":1717167600}
+{"o":0.0000023744,"h":0.0000023863,"l":0.000002008,"c":0.0000020456,"v":14880225.0700460002,"t":1717171200}
+{"o":0.0000020456,"h":0.0000022618,"l":0.0000019889,"c":0.0000022526,"v":5581070.4635570003,"t":1717174800}
+{"o":0.0000022526,"h":0.0000026437,"l":0.0000022499,"c":0.0000024273,"v":12691313.226455994,"t":1717178400}
+{"o":0.0000024273,"h":0.0000024912,"l":0.000002413,"c":0.0000024635,"v":1523882.825067,"t":1717182000}
+{"o":0.0000024635,"h":0.000002505,"l":0.0000024573,"c":0.0000024789,"v":634575.1527399999,"t":1717185600}
+{"o":0.0000024789,"h":0.0000024823,"l":0.0000024433,"c":0.0000024666,"v":1275238.8317100001,"t":1717189200}
+{"o":0.0000024666,"h":0.0000025096,"l":0.0000024627,"c":0.0000025062,"v":582693.812419,"t":1717192800}
+{"o":0.0000025062,"h":0.0000025242,"l":0.0000024887,"c":0.000002499,"v":170174.933506,"t":1717196400}
+{"o":0.000002499,"h":0.0000027999,"l":0.0000024766,"c":0.0000026679,"v":5547007.5007519992,"t":1717200000}
+{"o":0.0000026679,"h":0.0000027275,"l":0.000002664,"c":0.0000027193,"v":586195.346167,"t":1717203600}
+{"o":0.0000027193,"h":0.0000027513,"l":0.0000025957,"c":0.0000025957,"v":2735102.7189810001,"t":1717207200}
+{"o":0.0000025957,"h":0.0000026629,"l":0.0000025615,"c":0.0000026498,"v":1892074.576716,"t":1717210800}
+{"o":0.0000026498,"h":0.0000026685,"l":0.000002578,"c":0.0000025796,"v":2794429.9744000002,"t":1717214400}
+{"o":0.0000025796,"h":0.0000025884,"l":0.0000025002,"c":0.0000025128,"v":62068.521697,"t":1717218000}
+{"o":0.0000025128,"h":0.0000025274,"l":0.0000024982,"c":0.0000025232,"v":236851.603981,"t":1717221600}
+{"o":0.0000025232,"h":0.0000025328,"l":0.0000024913,"c":0.0000024978,"v":747466.877803,"t":1717225200}
+{"o":0.0000024978,"h":0.0000024985,"l":0.0000024511,"c":0.0000024541,"v":450000.0,"t":1717228800}
+{"o":0.0000024541,"h":0.000002463,"l":0.000002452,"c":0.0000024622,"v":22337.570937,"t":1717232400}
+{"o":0.0000024622,"h":0.0000024666,"l":0.0000024408,"c":0.000002459,"v":152971.983806,"t":1717236000}
+{"o":0.000002459,"h":0.0000024608,"l":0.0000024546,"c":0.0000024548,"v":0.0,"t":1717239600}
+{"o":0.0000024548,"h":0.0000024643,"l":0.0000024481,"c":0.0000024636,"v":133553.54458,"t":1717243200}
+{"o":0.0000024636,"h":0.0000024692,"l":0.0000023262,"c":0.0000023289,"v":2517130.5876640002,"t":1717246800}
+{"o":0.0000023289,"h":0.0000023825,"l":0.0000023091,"c":0.0000023467,"v":2308844.438178,"t":1717250400}
+{"o":0.0000023467,"h":0.0000023873,"l":0.00000234,"c":0.0000023873,"v":386237.608292,"t":1717254000}
+{"o":0.0000023873,"h":0.0000024774,"l":0.000002362,"c":0.0000024737,"v":2091955.1902019999,"t":1717257600}
+{"o":0.0000024737,"h":0.0000025394,"l":0.0000024692,"c":0.0000025312,"v":1026619.50557,"t":1717261200}
+{"o":0.0000025312,"h":0.0000025411,"l":0.0000024829,"c":0.0000025086,"v":1514965.30804,"t":1717264800}
+{"o":0.0000025086,"h":0.0000025298,"l":0.0000025022,"c":0.000002515,"v":275493.326285,"t":1717268400}
+{"o":0.000002515,"h":0.0000025916,"l":0.00000251,"c":0.0000025716,"v":1120090.483305,"t":1717272000}
+{"o":0.0000025716,"h":0.000002589,"l":0.000002571,"c":0.0000025865,"v":87008.915748,"t":1717275600}
+{"o":0.0000025865,"h":0.0000026061,"l":0.0000025711,"c":0.0000025844,"v":703862.129554,"t":1717279200}
+{"o":0.0000025844,"h":0.0000026014,"l":0.0000025625,"c":0.0000025825,"v":109283.147732,"t":1717282800}
+{"o":0.0000025825,"h":0.0000025857,"l":0.0000024488,"c":0.0000024508,"v":3120575.634629,"t":1717286400}
+{"o":0.0000024508,"h":0.0000024562,"l":0.0000024167,"c":0.0000024268,"v":717394.637215,"t":1717290000}
+{"o":0.0000024268,"h":0.0000024451,"l":0.0000024089,"c":0.0000024403,"v":693425.3240070001,"t":1717293600}
+{"o":0.0000024403,"h":0.0000024568,"l":0.0000024251,"c":0.0000024267,"v":533428.282127,"t":1717297200}
+{"o":0.0000024267,"h":0.0000024685,"l":0.0000024251,"c":0.0000024664,"v":826072.716001,"t":1717300800}
+{"o":0.0000024664,"h":0.0000027858,"l":0.0000024611,"c":0.0000027832,"v":4734749.9090410005,"t":1717304400}
+{"o":0.0000027832,"h":0.0000027929,"l":0.0000027743,"c":0.0000027893,"v":210595.902589,"t":1717308000}
+{"o":0.0000027893,"h":0.0000028112,"l":0.0000027442,"c":0.000002766,"v":610431.28354,"t":1717311600}
+{"o":0.000002766,"h":0.0000027679,"l":0.0000027572,"c":0.0000027625,"v":0.0,"t":1717315200}
+{"o":0.0000027625,"h":0.0000027833,"l":0.0000027348,"c":0.0000027761,"v":386704.549565,"t":1717318800}
+{"o":0.0000027761,"h":0.0000027873,"l":0.000002762,"c":0.0000027639,"v":4333.310729,"t":1717322400}
+{"o":0.0000027639,"h":0.0000028396,"l":0.0000027371,"c":0.0000028067,"v":395827.038272,"t":1717326000}
+{"o":0.0000028067,"h":0.0000028265,"l":0.0000026228,"c":0.0000026431,"v":2299682.313902,"t":1717329600}
+{"o":0.0000026431,"h":0.0000027715,"l":0.0000026286,"c":0.0000027541,"v":1509346.1469319998,"t":1717333200}
+{"o":0.0000027541,"h":0.0000027686,"l":0.000002475,"c":0.0000024799,"v":4050028.4253780004,"t":1717336800}
+{"o":0.0000024799,"h":0.0000024918,"l":0.0000024129,"c":0.0000024479,"v":2928182.9182509999,"t":1717340400}
+{"o":0.0000024479,"h":0.0000024653,"l":0.0000023162,"c":0.0000023282,"v":2032480.213882,"t":1717344000}
+{"o":0.0000023282,"h":0.0000025151,"l":0.0000023109,"c":0.0000025095,"v":3691379.5797260003,"t":1717347600}
+{"o":0.0000025095,"h":0.0000025689,"l":0.0000024229,"c":0.0000025411,"v":3787895.169032,"t":1717351200}
+{"o":0.0000025411,"h":0.0000026769,"l":0.0000025366,"c":0.0000026605,"v":886041.55264,"t":1717354800}
+{"o":0.0000026605,"h":0.0000026858,"l":0.0000026213,"c":0.0000026278,"v":2618430.1131270002,"t":1717358400}
+{"o":0.0000026278,"h":0.0000031432,"l":0.0000026249,"c":0.0000031432,"v":9548542.9291910008,"t":1717362000}
+{"o":0.0000031432,"h":0.0000042383,"l":0.0000031255,"c":0.0000033797,"v":26019931.8085989915,"t":1717365600}
+{"o":0.0000033797,"h":0.000003528,"l":0.0000033716,"c":0.0000033827,"v":4149304.9013590002,"t":1717369200}
+{"o":0.0000033827,"h":0.0000036131,"l":0.0000032705,"c":0.0000035958,"v":7138165.9832500014,"t":1717372800}
+{"o":0.0000035958,"h":0.0000037843,"l":0.0000035073,"c":0.0000037205,"v":3283937.6271839999,"t":1717376400}
+{"o":0.0000037205,"h":0.0000039374,"l":0.0000037068,"c":0.0000039323,"v":2286313.3566759997,"t":1717380000}
+{"o":0.0000039323,"h":0.0000040335,"l":0.000003906,"c":0.0000039918,"v":3150284.3326480002,"t":1717383600}
+{"o":0.0000039918,"h":0.0000040901,"l":0.0000039808,"c":0.0000040648,"v":772799.650942,"t":1717387200}
+{"o":0.0000040648,"h":0.0000041087,"l":0.0000040296,"c":0.0000040865,"v":52510.877791,"t":1717390800}
+{"o":0.0000040865,"h":0.0000041712,"l":0.0000040591,"c":0.000004143,"v":563701.976703,"t":1717394400}
+{"o":0.000004143,"h":0.0000041629,"l":0.0000040265,"c":0.0000040371,"v":893565.031607,"t":1717398000}
+{"o":0.0000040371,"h":0.0000040567,"l":0.0000039974,"c":0.0000040338,"v":332000.528132,"t":1717401600}
+{"o":0.0000040338,"h":0.0000040578,"l":0.0000040313,"c":0.0000040482,"v":0.0,"t":1717405200}
+{"o":0.0000040482,"h":0.0000040589,"l":0.0000039231,"c":0.0000039614,"v":624633.514278,"t":1717408800}
+{"o":0.0000039614,"h":0.0000039737,"l":0.0000039245,"c":0.0000039407,"v":264196.511404,"t":1717412400}
+{"o":0.0000039407,"h":0.0000039636,"l":0.0000036677,"c":0.0000036687,"v":2578897.6985590002,"t":1717416000}
+{"o":0.0000036687,"h":0.0000036792,"l":0.0000035046,"c":0.0000035257,"v":1579078.95573,"t":1717419600}
+{"o":0.0000035257,"h":0.000003595,"l":0.0000032864,"c":0.0000033516,"v":2062131.1171510001,"t":1717423200}
+{"o":0.0000033516,"h":0.0000036943,"l":0.0000033148,"c":0.000003662,"v":8132867.6879970003,"t":1717426800}
+{"o":0.000003662,"h":0.0000036881,"l":0.0000032154,"c":0.0000032333,"v":10749045.2088629995,"t":1717430400}
+{"o":0.0000032333,"h":0.0000032433,"l":0.0000030362,"c":0.0000030476,"v":2299661.5676259999,"t":1717434000}
+{"o":0.0000030476,"h":0.0000032306,"l":0.0000030227,"c":0.0000032078,"v":2759356.796323,"t":1717437600}
+{"o":0.0000032078,"h":0.0000039914,"l":0.000003172,"c":0.0000035223,"v":16078671.2293150015,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_3DH8WZ6C2HdDR4J9ekYnTfai8Tx8mxn92mW8zcYmP4px.json b/So11111111111111111111111111111111111111112_3DH8WZ6C2HdDR4J9ekYnTfai8Tx8mxn92mW8zcYmP4px.json
new file mode 100644
index 0000000000000000000000000000000000000000..7338d7649be8e9f1764917548ad171bcaf54a85f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3DH8WZ6C2HdDR4J9ekYnTfai8Tx8mxn92mW8zcYmP4px.json
@@ -0,0 +1,4117 @@
+{"o":0.0000049445,"h":0.0000050321,"l":0.0000048353,"c":0.0000048938,"v":244728.4042326511,"t":1731844800}
+{"o":0.0000048938,"h":0.000005024,"l":0.0000048079,"c":0.0000048906,"v":121176.404466608,"t":1731848400}
+{"o":0.0000048906,"h":0.0000049724,"l":0.0000048404,"c":0.0000049209,"v":158851.105812632,"t":1731852000}
+{"o":0.0000049209,"h":0.0000049724,"l":0.000004849,"c":0.0000049193,"v":268710.3203153171,"t":1731855600}
+{"o":0.0000049193,"h":0.0000050267,"l":0.0000049045,"c":0.0000049825,"v":316222.308493084,"t":1731859200}
+{"o":0.0000049825,"h":0.0000050564,"l":0.0000049011,"c":0.0000049926,"v":155382.351535503,"t":1731862800}
+{"o":0.0000049926,"h":0.0000050901,"l":0.000004906,"c":0.0000050518,"v":597496.0233532791,"t":1731866400}
+{"o":0.0000050518,"h":0.0000050971,"l":0.0000049489,"c":0.000004997,"v":276306.953965252,"t":1731870000}
+{"o":0.000004997,"h":0.0000051123,"l":0.0000049574,"c":0.0000050685,"v":312875.868661462,"t":1731873600}
+{"o":0.0000050685,"h":0.0000051353,"l":0.0000048569,"c":0.0000049352,"v":745667.831101257,"t":1731877200}
+{"o":0.0000049352,"h":0.0000050107,"l":0.0000048751,"c":0.0000049163,"v":110467.205749589,"t":1731880800}
+{"o":0.0000049163,"h":0.0000049786,"l":0.0000048095,"c":0.0000048585,"v":413859.963131482,"t":1731884400}
+{"o":0.0000048585,"h":0.0000049495,"l":0.0000047723,"c":0.0000048388,"v":47962.343961409,"t":1731888000}
+{"o":0.0000048388,"h":0.000004977,"l":0.0000047472,"c":0.0000048662,"v":19519.58745186,"t":1731891600}
+{"o":0.0000048662,"h":0.0000049107,"l":0.0000048087,"c":0.0000048596,"v":98321.769221432,"t":1731895200}
+{"o":0.0000048596,"h":0.0000050227,"l":0.0000047377,"c":0.0000048842,"v":43382.2034655,"t":1731898800}
+{"o":0.0000048842,"h":0.0000049545,"l":0.0000047798,"c":0.0000048558,"v":272870.963919415,"t":1731902400}
+{"o":0.0000048558,"h":0.0000049269,"l":0.0000048189,"c":0.000004886,"v":350911.1299042481,"t":1731906000}
+{"o":0.000004886,"h":0.0000049629,"l":0.0000048681,"c":0.0000049131,"v":164714.46100615,"t":1731909600}
+{"o":0.0000049131,"h":0.0000049633,"l":0.0000048725,"c":0.0000048998,"v":15041.374372456,"t":1731913200}
+{"o":0.0000048998,"h":0.000004957,"l":0.0000048435,"c":0.0000048908,"v":107693.210178045,"t":1731916800}
+{"o":0.0000048908,"h":0.0000049848,"l":0.0000048212,"c":0.0000048893,"v":27287.224428077,"t":1731920400}
+{"o":0.0000048893,"h":0.0000050358,"l":0.0000048075,"c":0.0000049196,"v":230206.086187821,"t":1731924000}
+{"o":0.0000049196,"h":0.0000050489,"l":0.0000048522,"c":0.0000049605,"v":302900.161851247,"t":1731927600}
+{"o":0.0000049605,"h":0.0000050132,"l":0.0000049132,"c":0.0000049697,"v":6331.927360402,"t":1731931200}
+{"o":0.0000049697,"h":0.0000050689,"l":0.0000048604,"c":0.0000049789,"v":232791.887497217,"t":1731934800}
+{"o":0.0000049789,"h":0.0000051213,"l":0.000004853,"c":0.0000050049,"v":33657.493209158,"t":1731938400}
+{"o":0.0000050049,"h":0.0000050619,"l":0.0000048848,"c":0.0000049809,"v":61815.771773345,"t":1731942000}
+{"o":0.0000049809,"h":0.000005082,"l":0.0000048823,"c":0.0000049624,"v":40858.797111696,"t":1731945600}
+{"o":0.0000049624,"h":0.0000050541,"l":0.0000047664,"c":0.0000048171,"v":1131681.0280662698,"t":1731949200}
+{"o":0.0000048171,"h":0.0000048859,"l":0.0000047265,"c":0.0000048169,"v":57577.045946268,"t":1731952800}
+{"o":0.0000048169,"h":0.0000049014,"l":0.0000047342,"c":0.0000048425,"v":28187.556131176,"t":1731956400}
+{"o":0.0000048425,"h":0.0000048965,"l":0.000004725,"c":0.0000047966,"v":13167.911269837,"t":1731960000}
+{"o":0.0000047966,"h":0.0000048765,"l":0.0000047543,"c":0.0000048098,"v":33612.144266843,"t":1731963600}
+{"o":0.0000048098,"h":0.0000048555,"l":0.0000047648,"c":0.0000048036,"v":45009.722611948,"t":1731967200}
+{"o":0.0000048036,"h":0.0000048455,"l":0.0000047516,"c":0.00000477,"v":258383.373118362,"t":1731970800}
+{"o":0.00000477,"h":0.000004832,"l":0.0000047137,"c":0.000004784,"v":54024.856580442,"t":1731974400}
+{"o":0.000004784,"h":0.0000048124,"l":0.0000047354,"c":0.0000047827,"v":23769.784507911,"t":1731978000}
+{"o":0.0000047827,"h":0.0000048221,"l":0.0000047285,"c":0.0000047619,"v":16909.116387396,"t":1731981600}
+{"o":0.0000047619,"h":0.0000048367,"l":0.0000047184,"c":0.0000047711,"v":27224.571362949,"t":1731985200}
+{"o":0.0000047711,"h":0.0000048269,"l":0.000004729,"c":0.0000047732,"v":149354.221235606,"t":1731988800}
+{"o":0.0000047732,"h":0.0000047911,"l":0.0000046949,"c":0.0000047299,"v":321013.172757882,"t":1731992400}
+{"o":0.0000047299,"h":0.0000047875,"l":0.0000046727,"c":0.0000046896,"v":606917.5111689769,"t":1731996000}
+{"o":0.0000046896,"h":0.0000047533,"l":0.0000046676,"c":0.0000047139,"v":167074.411892506,"t":1731999600}
+{"o":0.0000047139,"h":0.000004765,"l":0.0000046723,"c":0.0000047161,"v":10660.266250114,"t":1732003200}
+{"o":0.0000047161,"h":0.000004771,"l":0.0000045795,"c":0.0000046103,"v":801048.4392141959,"t":1732006800}
+{"o":0.0000046103,"h":0.000004647,"l":0.000004534,"c":0.0000045366,"v":589029.1006602279,"t":1732010400}
+{"o":0.0000045366,"h":0.0000045771,"l":0.00000451,"c":0.0000045328,"v":150625.730968791,"t":1732014000}
+{"o":0.0000045328,"h":0.0000045893,"l":0.0000045019,"c":0.0000045599,"v":199539.189529956,"t":1732017600}
+{"o":0.0000045599,"h":0.0000046921,"l":0.0000044516,"c":0.0000045552,"v":955144.7298987651,"t":1732021200}
+{"o":0.0000045552,"h":0.0000046052,"l":0.0000045126,"c":0.0000045556,"v":321531.153906701,"t":1732024800}
+{"o":0.0000045556,"h":0.0000045902,"l":0.000004479,"c":0.0000045017,"v":366248.085045428,"t":1732028400}
+{"o":0.0000045017,"h":0.0000045733,"l":0.0000044654,"c":0.0000044855,"v":597585.5879040579,"t":1732032000}
+{"o":0.0000044855,"h":0.0000045089,"l":0.0000044257,"c":0.0000044654,"v":8749.66329542,"t":1732035600}
+{"o":0.0000044654,"h":0.0000045018,"l":0.0000044286,"c":0.0000044721,"v":20542.99988938,"t":1732039200}
+{"o":0.0000044721,"h":0.0000045016,"l":0.0000044261,"c":0.0000044513,"v":182846.514869244,"t":1732042800}
+{"o":0.0000044513,"h":0.0000045776,"l":0.0000043695,"c":0.0000044509,"v":117085.990743542,"t":1732046400}
+{"o":0.0000044509,"h":0.0000045506,"l":0.0000043214,"c":0.0000044311,"v":106092.185122267,"t":1732050000}
+{"o":0.0000044311,"h":0.0000044901,"l":0.0000043602,"c":0.0000043921,"v":224585.838750067,"t":1732053600}
+{"o":0.0000043921,"h":0.0000044388,"l":0.000004346,"c":0.0000043882,"v":176344.937562001,"t":1732057200}
+{"o":0.0000043882,"h":0.000004425,"l":0.0000043631,"c":0.0000043839,"v":5476.277307679,"t":1732060800}
+{"o":0.0000043839,"h":0.0000044381,"l":0.0000043238,"c":0.0000043993,"v":37730.462287686,"t":1732064400}
+{"o":0.0000043993,"h":0.0000044456,"l":0.000004367,"c":0.000004409,"v":150354.0,"t":1732068000}
+{"o":0.000004409,"h":0.0000044579,"l":0.0000043174,"c":0.0000043365,"v":1098639.9610922162,"t":1732071600}
+{"o":0.0000043365,"h":0.0000043974,"l":0.000004317,"c":0.0000043251,"v":20096.774800585,"t":1732075200}
+{"o":0.0000043251,"h":0.0000043915,"l":0.0000042971,"c":0.0000043287,"v":40467.827809404,"t":1732078800}
+{"o":0.0000043287,"h":0.0000043547,"l":0.0000043172,"c":0.0000043342,"v":15938.512853111,"t":1732082400}
+{"o":0.0000043342,"h":0.0000043737,"l":0.0000042972,"c":0.0000043407,"v":20860.634707564,"t":1732086000}
+{"o":0.0000043407,"h":0.0000043704,"l":0.0000042847,"c":0.00000433,"v":279092.641591459,"t":1732089600}
+{"o":0.00000433,"h":0.0000043494,"l":0.0000042793,"c":0.0000042929,"v":49367.973545536,"t":1732093200}
+{"o":0.0000042929,"h":0.0000043189,"l":0.000004206,"c":0.0000042346,"v":1503632.899317184,"t":1732096800}
+{"o":0.0000042346,"h":0.0000042862,"l":0.0000041849,"c":0.0000042358,"v":9929.080083573,"t":1732100400}
+{"o":0.0000042358,"h":0.0000042852,"l":0.0000041978,"c":0.0000042373,"v":8299.770687248,"t":1732104000}
+{"o":0.0000042373,"h":0.0000042892,"l":0.0000041948,"c":0.0000042059,"v":200056.222547996,"t":1732107600}
+{"o":0.0000042059,"h":0.0000042958,"l":0.0000041371,"c":0.0000041907,"v":23272.545225331,"t":1732111200}
+{"o":0.0000041907,"h":0.0000042589,"l":0.0000041511,"c":0.0000041998,"v":81787.217647493,"t":1732114800}
+{"o":0.0000041998,"h":0.0000043027,"l":0.0000041429,"c":0.00000422,"v":916.861768804,"t":1732118400}
+{"o":0.00000422,"h":0.0000042873,"l":0.0000041651,"c":0.0000042333,"v":27045.216494496,"t":1732122000}
+{"o":0.0000042333,"h":0.0000042545,"l":0.0000041897,"c":0.0000042191,"v":16015.543677369,"t":1732125600}
+{"o":0.0000042191,"h":0.0000042593,"l":0.0000041666,"c":0.0000041911,"v":221035.447155831,"t":1732129200}
+{"o":0.0000041911,"h":0.0000042265,"l":0.000004126,"c":0.0000041635,"v":146846.370821791,"t":1732132800}
+{"o":0.0000041635,"h":0.000004239,"l":0.0000041111,"c":0.0000042034,"v":17788.033273319,"t":1732136400}
+{"o":0.0000042034,"h":0.0000042271,"l":0.0000041186,"c":0.0000041534,"v":47627.458595579,"t":1732140000}
+{"o":0.0000041534,"h":0.0000041917,"l":0.0000041223,"c":0.0000041529,"v":5466.079623052,"t":1732143600}
+{"o":0.0000041529,"h":0.0000042129,"l":0.0000041049,"c":0.0000041603,"v":10882.389701046,"t":1732147200}
+{"o":0.0000041603,"h":0.000004196,"l":0.0000041165,"c":0.000004157,"v":19789.081858613,"t":1732150800}
+{"o":0.000004157,"h":0.0000042769,"l":0.0000040563,"c":0.0000041813,"v":300740.155619497,"t":1732154400}
+{"o":0.0000041813,"h":0.0000042597,"l":0.0000040871,"c":0.0000041569,"v":253587.391561173,"t":1732158000}
+{"o":0.0000041569,"h":0.0000042669,"l":0.0000040482,"c":0.0000041484,"v":102764.401262503,"t":1732161600}
+{"o":0.0000041484,"h":0.0000042444,"l":0.0000041216,"c":0.0000041872,"v":369099.966353596,"t":1732165200}
+{"o":0.0000041872,"h":0.000004251,"l":0.0000041599,"c":0.0000041934,"v":150067.609037846,"t":1732168800}
+{"o":0.0000041934,"h":0.0000042624,"l":0.0000041131,"c":0.000004186,"v":63673.543500134,"t":1732172400}
+{"o":0.000004186,"h":0.0000042466,"l":0.0000041669,"c":0.000004198,"v":205038.136070902,"t":1732176000}
+{"o":0.000004198,"h":0.0000042304,"l":0.0000041401,"c":0.0000041715,"v":395476.898616435,"t":1732179600}
+{"o":0.0000041715,"h":0.0000041988,"l":0.0000041304,"c":0.0000041519,"v":77128.357088553,"t":1732183200}
+{"o":0.0000041519,"h":0.0000042168,"l":0.000004125,"c":0.0000041677,"v":170422.889104535,"t":1732186800}
+{"o":0.0000041677,"h":0.0000042674,"l":0.0000040655,"c":0.0000041827,"v":31689.429254828,"t":1732190400}
+{"o":0.0000041827,"h":0.0000042537,"l":0.0000040708,"c":0.0000041675,"v":254964.75141967,"t":1732194000}
+{"o":0.0000041675,"h":0.0000042244,"l":0.0000040082,"c":0.000004034,"v":422989.27749845,"t":1732197600}
+{"o":0.000004034,"h":0.00000428,"l":0.0000040014,"c":0.0000041352,"v":113924.354047783,"t":1732201200}
+{"o":0.0000041352,"h":0.0000042528,"l":0.0000040335,"c":0.00000414,"v":749387.2543304198,"t":1732204800}
+{"o":0.00000414,"h":0.0000042334,"l":0.000004056,"c":0.0000041679,"v":70366.286420541,"t":1732208400}
+{"o":0.0000041679,"h":0.0000041923,"l":0.000004106,"c":0.000004151,"v":231451.825918635,"t":1732212000}
+{"o":0.000004151,"h":0.0000042507,"l":0.0000040817,"c":0.0000041694,"v":197045.825799343,"t":1732215600}
+{"o":0.0000041694,"h":0.0000042425,"l":0.0000041215,"c":0.0000041815,"v":172900.842584089,"t":1732219200}
+{"o":0.0000041815,"h":0.0000042136,"l":0.0000041362,"c":0.00000418,"v":3197.86872494,"t":1732222800}
+{"o":0.00000418,"h":0.0000042111,"l":0.0000041441,"c":0.0000041802,"v":6517.567832068,"t":1732226400}
+{"o":0.0000041802,"h":0.0000042348,"l":0.0000041374,"c":0.0000041814,"v":247678.331688554,"t":1732230000}
+{"o":0.0000041814,"h":0.000004326,"l":0.0000041366,"c":0.0000042595,"v":778018.394531174,"t":1732233600}
+{"o":0.0000042595,"h":0.0000043389,"l":0.000004196,"c":0.0000042608,"v":64344.72108814,"t":1732237200}
+{"o":0.0000042608,"h":0.000004321,"l":0.0000041848,"c":0.0000042351,"v":2081.849799067,"t":1732240800}
+{"o":0.0000042351,"h":0.0000043712,"l":0.0000041309,"c":0.000004256,"v":14743.484991599,"t":1732244400}
+{"o":0.000004256,"h":0.0000043069,"l":0.0000042132,"c":0.0000042517,"v":41115.659685811,"t":1732248000}
+{"o":0.0000042517,"h":0.0000043305,"l":0.0000042252,"c":0.0000042778,"v":339567.412677262,"t":1732251600}
+{"o":0.0000042778,"h":0.0000043248,"l":0.0000042266,"c":0.0000042761,"v":297804.57110566,"t":1732255200}
+{"o":0.0000042761,"h":0.0000043485,"l":0.0000042521,"c":0.0000043272,"v":165687.89085536,"t":1732258800}
+{"o":0.0000043272,"h":0.0000043396,"l":0.0000042511,"c":0.0000042901,"v":173649.935021818,"t":1732262400}
+{"o":0.0000042901,"h":0.0000043534,"l":0.0000042628,"c":0.0000042893,"v":14429.532121957,"t":1732266000}
+{"o":0.0000042893,"h":0.000004319,"l":0.0000042437,"c":0.0000042801,"v":105499.464274808,"t":1732269600}
+{"o":0.0000042801,"h":0.0000043472,"l":0.0000042284,"c":0.0000042851,"v":96583.282599414,"t":1732273200}
+{"o":0.0000042851,"h":0.0000043261,"l":0.0000042562,"c":0.0000042787,"v":16417.652943938,"t":1732276800}
+{"o":0.0000042787,"h":0.0000044016,"l":0.0000041884,"c":0.0000042821,"v":174318.866116443,"t":1732280400}
+{"o":0.0000042821,"h":0.0000043971,"l":0.0000042474,"c":0.0000043108,"v":367966.156421539,"t":1732284000}
+{"o":0.0000043108,"h":0.0000043727,"l":0.0000042435,"c":0.0000042973,"v":170147.899513315,"t":1732287600}
+{"o":0.0000042973,"h":0.0000043552,"l":0.0000042544,"c":0.0000042941,"v":61936.150475493,"t":1732291200}
+{"o":0.0000042941,"h":0.0000043458,"l":0.0000042439,"c":0.0000042779,"v":148067.094945997,"t":1732294800}
+{"o":0.0000042779,"h":0.0000043511,"l":0.0000042137,"c":0.0000042495,"v":97660.911127201,"t":1732298400}
+{"o":0.0000042495,"h":0.0000043193,"l":0.0000042116,"c":0.0000042567,"v":5692.100245951,"t":1732302000}
+{"o":0.0000042567,"h":0.0000042924,"l":0.0000042201,"c":0.0000042606,"v":28635.439233548,"t":1732305600}
+{"o":0.0000042606,"h":0.0000043122,"l":0.0000041983,"c":0.0000042518,"v":72077.429410525,"t":1732309200}
+{"o":0.0000042518,"h":0.000004337,"l":0.0000042133,"c":0.0000042616,"v":535496.3480895109,"t":1732312800}
+{"o":0.0000042616,"h":0.000004303,"l":0.0000042185,"c":0.0000042397,"v":40370.324339644,"t":1732316400}
+{"o":0.0000042397,"h":0.0000045612,"l":0.0000042261,"c":0.0000045256,"v":2178708.1712269527,"t":1732320000}
+{"o":0.0000045256,"h":0.0000045783,"l":0.0000044843,"c":0.000004525,"v":5716.364991108,"t":1732323600}
+{"o":0.000004525,"h":0.0000045828,"l":0.0000044831,"c":0.0000045267,"v":37377.642250572,"t":1732327200}
+{"o":0.0000045267,"h":0.0000046074,"l":0.0000044698,"c":0.0000045195,"v":6347.83124728,"t":1732330800}
+{"o":0.0000045195,"h":0.0000046373,"l":0.0000044037,"c":0.0000045,"v":101927.334575917,"t":1732334400}
+{"o":0.0000045,"h":0.0000045706,"l":0.0000044295,"c":0.0000045043,"v":9966.546157398,"t":1732338000}
+{"o":0.0000045043,"h":0.0000045398,"l":0.0000044792,"c":0.0000045149,"v":180358.457208762,"t":1732341600}
+{"o":0.0000045149,"h":0.0000045442,"l":0.0000044552,"c":0.0000044938,"v":33728.394217696,"t":1732345200}
+{"o":0.0000044938,"h":0.0000045486,"l":0.0000044735,"c":0.000004513,"v":1101.127221977,"t":1732348800}
+{"o":0.000004513,"h":0.0000045273,"l":0.0000044639,"c":0.0000044885,"v":24812.50196205,"t":1732352400}
+{"o":0.0000044885,"h":0.0000045453,"l":0.0000044441,"c":0.0000044877,"v":252278.11300142,"t":1732356000}
+{"o":0.0000044877,"h":0.0000045464,"l":0.0000044688,"c":0.0000044914,"v":50139.876625539,"t":1732359600}
+{"o":0.0000044914,"h":0.0000045189,"l":0.0000044411,"c":0.0000044526,"v":256386.915292734,"t":1732363200}
+{"o":0.0000044526,"h":0.0000045197,"l":0.0000044084,"c":0.0000044648,"v":99206.317968022,"t":1732366800}
+{"o":0.0000044648,"h":0.0000045618,"l":0.0000044029,"c":0.000004457,"v":82085.007080361,"t":1732370400}
+{"o":0.000004457,"h":0.0000045258,"l":0.0000044007,"c":0.000004465,"v":7084.82098287,"t":1732374000}
+{"o":0.000004465,"h":0.0000045705,"l":0.0000043829,"c":0.0000044475,"v":33529.366644206,"t":1732377600}
+{"o":0.0000044475,"h":0.0000045297,"l":0.0000044207,"c":0.000004485,"v":184372.3386267911,"t":1732381200}
+{"o":0.000004485,"h":0.0000045205,"l":0.0000044308,"c":0.0000044555,"v":87202.378840249,"t":1732384800}
+{"o":0.0000044555,"h":0.0000044965,"l":0.0000044102,"c":0.0000044507,"v":54103.655784546,"t":1732388400}
+{"o":0.0000044507,"h":0.0000045197,"l":0.0000044186,"c":0.0000044672,"v":118157.405593833,"t":1732392000}
+{"o":0.0000044672,"h":0.000004508,"l":0.0000044432,"c":0.0000044814,"v":4932.918418076,"t":1732395600}
+{"o":0.0000044814,"h":0.0000044983,"l":0.0000044354,"c":0.0000044776,"v":68517.249851845,"t":1732399200}
+{"o":0.0000044776,"h":0.0000045141,"l":0.0000044239,"c":0.0000044484,"v":25928.28101417,"t":1732402800}
+{"o":0.0000044484,"h":0.0000045199,"l":0.0000043887,"c":0.0000044563,"v":21226.02950442,"t":1732406400}
+{"o":0.0000044563,"h":0.0000044875,"l":0.0000044252,"c":0.0000044735,"v":9245.717342257,"t":1732410000}
+{"o":0.0000044735,"h":0.0000044909,"l":0.0000043905,"c":0.000004417,"v":352255.433110774,"t":1732413600}
+{"o":0.000004417,"h":0.0000044461,"l":0.0000043863,"c":0.0000044022,"v":15837.611058818,"t":1732417200}
+{"o":0.0000044022,"h":0.0000044636,"l":0.0000043584,"c":0.0000043982,"v":353271.053874547,"t":1732420800}
+{"o":0.0000043982,"h":0.0000044897,"l":0.0000043267,"c":0.0000043865,"v":24671.110342464,"t":1732424400}
+{"o":0.0000043865,"h":0.000004424,"l":0.0000043334,"c":0.0000043686,"v":4682.4094892,"t":1732428000}
+{"o":0.0000043686,"h":0.0000044067,"l":0.0000043521,"c":0.0000043664,"v":28386.740048507,"t":1732431600}
+{"o":0.0000043664,"h":0.0000044174,"l":0.0000043282,"c":0.0000043743,"v":4659.540051324,"t":1732435200}
+{"o":0.0000043743,"h":0.0000044283,"l":0.0000043381,"c":0.0000043677,"v":39376.068039152,"t":1732438800}
+{"o":0.0000043677,"h":0.0000044537,"l":0.0000043024,"c":0.0000043674,"v":34617.83377535,"t":1732442400}
+{"o":0.0000043674,"h":0.0000044549,"l":0.0000042975,"c":0.0000043986,"v":9215.640465886,"t":1732446000}
+{"o":0.0000043986,"h":0.0000045431,"l":0.0000042559,"c":0.0000043513,"v":97005.5815549,"t":1732449600}
+{"o":0.0000043513,"h":0.0000044754,"l":0.0000042775,"c":0.0000043648,"v":60743.797114682,"t":1732453200}
+{"o":0.0000043648,"h":0.0000044512,"l":0.0000043057,"c":0.0000043425,"v":104311.912494786,"t":1732456800}
+{"o":0.0000043425,"h":0.0000044104,"l":0.0000042891,"c":0.0000043519,"v":12142.187313685,"t":1732460400}
+{"o":0.0000043519,"h":0.0000043906,"l":0.0000042737,"c":0.0000043333,"v":425.246583308,"t":1732464000}
+{"o":0.0000043333,"h":0.0000044,"l":0.0000043126,"c":0.0000043443,"v":21911.439366051,"t":1732467600}
+{"o":0.0000043443,"h":0.0000044173,"l":0.0000042927,"c":0.0000043583,"v":119009.603262447,"t":1732471200}
+{"o":0.0000043583,"h":0.0000043966,"l":0.0000042962,"c":0.000004335,"v":52389.689992016,"t":1732474800}
+{"o":0.000004335,"h":0.0000043953,"l":0.0000042922,"c":0.0000043266,"v":19522.618131134,"t":1732478400}
+{"o":0.0000043266,"h":0.0000043493,"l":0.0000043021,"c":0.0000043204,"v":55369.587943317,"t":1732482000}
+{"o":0.0000043204,"h":0.0000043556,"l":0.0000042644,"c":0.0000043001,"v":13897.054232055,"t":1732485600}
+{"o":0.0000043001,"h":0.0000043772,"l":0.0000042773,"c":0.0000043294,"v":7027.076171432,"t":1732489200}
+{"o":0.0000043294,"h":0.0000043734,"l":0.0000042794,"c":0.000004316,"v":4247.338092495,"t":1732492800}
+{"o":0.000004316,"h":0.0000044149,"l":0.0000042383,"c":0.0000043257,"v":1477.9027691,"t":1732496400}
+{"o":0.0000043257,"h":0.0000043985,"l":0.0000042738,"c":0.000004323,"v":30174.751839256,"t":1732500000}
+{"o":0.000004323,"h":0.0000043642,"l":0.0000042754,"c":0.0000043174,"v":4601.02949124,"t":1732503600}
+{"o":0.0000043174,"h":0.0000043977,"l":0.0000042918,"c":0.0000043275,"v":39711.217630434,"t":1732507200}
+{"o":0.0000043275,"h":0.0000043487,"l":0.0000042989,"c":0.0000043288,"v":708.0,"t":1732510800}
+{"o":0.0000043288,"h":0.0000043689,"l":0.0000042948,"c":0.0000043304,"v":1770.0,"t":1732514400}
+{"o":0.0000043304,"h":0.0000043755,"l":0.0000042936,"c":0.0000043379,"v":3131.508383317,"t":1732518000}
+{"o":0.0000043379,"h":0.0000043548,"l":0.000004307,"c":0.00000432,"v":1666.823012548,"t":1732521600}
+{"o":0.00000432,"h":0.0000043915,"l":0.0000042895,"c":0.0000043373,"v":41186.412842333,"t":1732525200}
+{"o":0.0000043373,"h":0.0000044003,"l":0.000004291,"c":0.0000043278,"v":22615.211252151,"t":1732528800}
+{"o":0.0000043278,"h":0.000004386,"l":0.000004297,"c":0.0000043273,"v":34268.941936408,"t":1732532400}
+{"o":0.0000043273,"h":0.0000043672,"l":0.0000042963,"c":0.0000043425,"v":75618.533508544,"t":1732536000}
+{"o":0.0000043425,"h":0.0000044235,"l":0.0000042699,"c":0.0000043692,"v":30280.593347908,"t":1732539600}
+{"o":0.0000043692,"h":0.0000044937,"l":0.0000042063,"c":0.0000043295,"v":106285.382908249,"t":1732543200}
+{"o":0.0000043295,"h":0.0000044612,"l":0.0000041709,"c":0.0000042839,"v":183892.101980356,"t":1732546800}
+{"o":0.0000042839,"h":0.0000043546,"l":0.0000041548,"c":0.0000042291,"v":595306.440241523,"t":1732550400}
+{"o":0.0000042291,"h":0.0000043557,"l":0.0000041395,"c":0.0000041979,"v":48353.416534311,"t":1732554000}
+{"o":0.0000041979,"h":0.0000042983,"l":0.0000041596,"c":0.0000042281,"v":51734.317782479,"t":1732557600}
+{"o":0.0000042281,"h":0.0000043282,"l":0.0000042059,"c":0.0000042705,"v":250215.46651359,"t":1732561200}
+{"o":0.0000042705,"h":0.000004325,"l":0.0000042214,"c":0.0000042684,"v":71750.383194267,"t":1732564800}
+{"o":0.0000042684,"h":0.0000043572,"l":0.0000042117,"c":0.0000042671,"v":30503.592909525,"t":1732568400}
+{"o":0.0000042671,"h":0.0000044039,"l":0.0000041962,"c":0.0000042489,"v":29034.844620125,"t":1732572000}
+{"o":0.0000042489,"h":0.0000043042,"l":0.0000041895,"c":0.0000042933,"v":20800.125744873,"t":1732575600}
+{"o":0.0000042933,"h":0.0000043173,"l":0.0000041942,"c":0.0000042821,"v":417504.624543154,"t":1732579200}
+{"o":0.0000042821,"h":0.0000042985,"l":0.0000041953,"c":0.0000042184,"v":3184.814906387,"t":1732582800}
+{"o":0.0000042184,"h":0.0000042789,"l":0.0000041825,"c":0.0000042359,"v":1796.468434632,"t":1732586400}
+{"o":0.0000042359,"h":0.0000042876,"l":0.0000041906,"c":0.0000042347,"v":76232.221293623,"t":1732590000}
+{"o":0.0000042347,"h":0.0000042836,"l":0.0000041895,"c":0.0000042132,"v":184587.790025886,"t":1732593600}
+{"o":0.0000042132,"h":0.0000042727,"l":0.0000041846,"c":0.0000042324,"v":113902.081524947,"t":1732597200}
+{"o":0.0000042324,"h":0.0000042679,"l":0.0000041936,"c":0.0000042176,"v":1380.462628515,"t":1732600800}
+{"o":0.0000042176,"h":0.0000042959,"l":0.0000041703,"c":0.0000042392,"v":7007.197264403,"t":1732604400}
+{"o":0.0000042392,"h":0.0000043452,"l":0.0000041379,"c":0.0000042191,"v":13730.301658442,"t":1732608000}
+{"o":0.0000042191,"h":0.0000042988,"l":0.0000041489,"c":0.0000042175,"v":82956.454924939,"t":1732611600}
+{"o":0.0000042175,"h":0.0000043479,"l":0.0000040963,"c":0.0000042373,"v":130135.55934341,"t":1732615200}
+{"o":0.0000042373,"h":0.0000043383,"l":0.0000041189,"c":0.0000041738,"v":1198.945276929,"t":1732618800}
+{"o":0.0000041738,"h":0.0000042604,"l":0.0000041341,"c":0.0000041794,"v":83906.083883564,"t":1732622400}
+{"o":0.0000041794,"h":0.0000042401,"l":0.0000041414,"c":0.0000041977,"v":6501.370880735,"t":1732626000}
+{"o":0.0000041977,"h":0.0000043147,"l":0.0000040545,"c":0.0000042007,"v":53325.860232125,"t":1732629600}
+{"o":0.0000042007,"h":0.000004264,"l":0.0000041159,"c":0.0000042175,"v":10649.790118403,"t":1732633200}
+{"o":0.0000042175,"h":0.0000042838,"l":0.0000040937,"c":0.0000041902,"v":18557.120601063,"t":1732636800}
+{"o":0.0000041902,"h":0.0000042537,"l":0.000004101,"c":0.0000041481,"v":439279.2216134589,"t":1732640400}
+{"o":0.0000041481,"h":0.0000042723,"l":0.0000040726,"c":0.0000041536,"v":12328.987981948,"t":1732644000}
+{"o":0.0000041536,"h":0.0000041968,"l":0.0000040955,"c":0.0000041302,"v":1458.112103685,"t":1732647600}
+{"o":0.0000041302,"h":0.000004213,"l":0.0000040842,"c":0.0000041057,"v":37411.636609368,"t":1732651200}
+{"o":0.0000041057,"h":0.0000041355,"l":0.0000040656,"c":0.0000041121,"v":0.0,"t":1732654800}
+{"o":0.0000041121,"h":0.0000041949,"l":0.0000040634,"c":0.0000041477,"v":16744.882528208,"t":1732658400}
+{"o":0.0000041477,"h":0.0000041886,"l":0.0000041132,"c":0.000004136,"v":54013.237143922,"t":1732662000}
+{"o":0.000004136,"h":0.0000041617,"l":0.0000040501,"c":0.0000041223,"v":132249.821338182,"t":1732665600}
+{"o":0.0000041223,"h":0.0000042214,"l":0.0000040573,"c":0.0000041162,"v":1239.0,"t":1732669200}
+{"o":0.0000041162,"h":0.0000041692,"l":0.0000040735,"c":0.000004104,"v":1416.0,"t":1732672800}
+{"o":0.000004104,"h":0.0000041704,"l":0.0000040982,"c":0.0000041485,"v":21084.764019613,"t":1732676400}
+{"o":0.0000041485,"h":0.0000041825,"l":0.0000040484,"c":0.000004115,"v":28091.560044795,"t":1732680000}
+{"o":0.000004115,"h":0.0000041626,"l":0.0000040942,"c":0.0000041178,"v":17090.447713832,"t":1732683600}
+{"o":0.0000041178,"h":0.0000041706,"l":0.0000040468,"c":0.0000041317,"v":1834.238722649,"t":1732687200}
+{"o":0.0000041317,"h":0.0000041827,"l":0.0000040535,"c":0.0000041124,"v":708.291994191,"t":1732690800}
+{"o":0.0000041124,"h":0.0000041411,"l":0.0000040856,"c":0.0000041324,"v":44764.592210228,"t":1732694400}
+{"o":0.0000041324,"h":0.0000041683,"l":0.000004084,"c":0.0000041132,"v":13531.348320875,"t":1732698000}
+{"o":0.0000041132,"h":0.0000041814,"l":0.0000040444,"c":0.0000041061,"v":51014.47159727,"t":1732701600}
+{"o":0.0000041061,"h":0.0000041569,"l":0.0000040761,"c":0.0000041135,"v":44075.006286451,"t":1732705200}
+{"o":0.0000041135,"h":0.0000041611,"l":0.0000040695,"c":0.0000040941,"v":24069.351349905,"t":1732708800}
+{"o":0.0000040941,"h":0.0000041696,"l":0.0000040306,"c":0.000004103,"v":5481.349241301,"t":1732712400}
+{"o":0.000004103,"h":0.0000041617,"l":0.0000040678,"c":0.0000041103,"v":13563.749062104,"t":1732716000}
+{"o":0.0000041103,"h":0.0000041587,"l":0.0000040405,"c":0.000004096,"v":6453.830681428,"t":1732719600}
+{"o":0.000004096,"h":0.0000041381,"l":0.0000040524,"c":0.000004104,"v":3303.711376981,"t":1732723200}
+{"o":0.000004104,"h":0.0000041756,"l":0.0000040601,"c":0.0000041289,"v":12777.929182014,"t":1732726800}
+{"o":0.0000041289,"h":0.0000041694,"l":0.0000040666,"c":0.0000041113,"v":64077.639506408,"t":1732730400}
+{"o":0.0000041113,"h":0.0000041315,"l":0.0000040668,"c":0.0000041,"v":140561.037466745,"t":1732734000}
+{"o":0.0000041,"h":0.0000041918,"l":0.0000040198,"c":0.0000040865,"v":665440.8679735961,"t":1732737600}
+{"o":0.0000040865,"h":0.0000041563,"l":0.0000040181,"c":0.0000040702,"v":11098.413783418,"t":1732741200}
+{"o":0.0000040702,"h":0.0000041256,"l":0.0000040297,"c":0.0000040808,"v":1824.602914254,"t":1732744800}
+{"o":0.0000040808,"h":0.0000041095,"l":0.0000040198,"c":0.0000040577,"v":14280.365111714,"t":1732748400}
+{"o":0.0000040577,"h":0.0000041586,"l":0.0000039744,"c":0.0000040416,"v":5599.55405746,"t":1732752000}
+{"o":0.0000040416,"h":0.0000040946,"l":0.0000040228,"c":0.0000040551,"v":4966.911690368,"t":1732755600}
+{"o":0.0000040551,"h":0.0000041073,"l":0.0000040003,"c":0.0000040797,"v":3287.840653687,"t":1732759200}
+{"o":0.0000040797,"h":0.0000041605,"l":0.0000040115,"c":0.0000040593,"v":2615.96667042,"t":1732762800}
+{"o":0.0000040593,"h":0.0000040925,"l":0.0000040159,"c":0.0000040664,"v":1062.0,"t":1732766400}
+{"o":0.0000040664,"h":0.0000041283,"l":0.0000040132,"c":0.0000040576,"v":47254.324486716,"t":1732770000}
+{"o":0.0000040576,"h":0.0000040867,"l":0.000004024,"c":0.0000040515,"v":1062.0,"t":1732773600}
+{"o":0.0000040515,"h":0.0000041181,"l":0.000004024,"c":0.0000040505,"v":16395.033064828,"t":1732777200}
+{"o":0.0000040505,"h":0.000004082,"l":0.0000040321,"c":0.0000040444,"v":53655.14922521,"t":1732780800}
+{"o":0.0000040444,"h":0.0000040978,"l":0.0000040102,"c":0.0000040623,"v":39040.530359187,"t":1732784400}
+{"o":0.0000040623,"h":0.0000040983,"l":0.0000040149,"c":0.0000040422,"v":215874.04359826,"t":1732788000}
+{"o":0.0000040422,"h":0.0000040701,"l":0.0000040096,"c":0.0000040239,"v":42285.193907896,"t":1732791600}
+{"o":0.0000040239,"h":0.0000040886,"l":0.0000039967,"c":0.0000040192,"v":13034.823595656,"t":1732795200}
+{"o":0.0000040192,"h":0.0000040728,"l":0.0000040007,"c":0.0000040078,"v":354.0,"t":1732798800}
+{"o":0.0000040078,"h":0.0000040699,"l":0.0000039788,"c":0.0000040275,"v":3838.123968042,"t":1732802400}
+{"o":0.0000040275,"h":0.0000040806,"l":0.000003969,"c":0.0000040205,"v":266305.128917852,"t":1732806000}
+{"o":0.0000040205,"h":0.0000040779,"l":0.0000039675,"c":0.0000040478,"v":154296.542423617,"t":1732809600}
+{"o":0.0000040478,"h":0.0000040556,"l":0.0000039966,"c":0.0000040169,"v":35576.470419244,"t":1732813200}
+{"o":0.0000040169,"h":0.0000040619,"l":0.0000039865,"c":0.0000040372,"v":8778.546729596,"t":1732816800}
+{"o":0.0000040372,"h":0.0000040728,"l":0.000003988,"c":0.0000040106,"v":7354.0,"t":1732820400}
+{"o":0.0000040106,"h":0.0000040465,"l":0.0000039937,"c":0.0000040055,"v":28333.148451061,"t":1732824000}
+{"o":0.0000040055,"h":0.0000040294,"l":0.000003987,"c":0.0000040079,"v":16172.5193707,"t":1732827600}
+{"o":0.0000040079,"h":0.0000040446,"l":0.0000039719,"c":0.000003989,"v":9659.725872714,"t":1732831200}
+{"o":0.000003989,"h":0.0000040475,"l":0.000003982,"c":0.0000039998,"v":124355.018721212,"t":1732834800}
+{"o":0.0000039998,"h":0.0000040151,"l":0.0000039428,"c":0.0000039737,"v":217910.61562334,"t":1732838400}
+{"o":0.0000039737,"h":0.0000040199,"l":0.0000039504,"c":0.0000039554,"v":29179.453737749,"t":1732842000}
+{"o":0.0000039554,"h":0.0000040379,"l":0.0000038891,"c":0.0000039621,"v":1416.0,"t":1732845600}
+{"o":0.0000039621,"h":0.000004014,"l":0.0000039366,"c":0.0000039894,"v":6169.44692497,"t":1732849200}
+{"o":0.0000039894,"h":0.0000040209,"l":0.0000039554,"c":0.0000039823,"v":29322.909489793,"t":1732852800}
+{"o":0.0000039823,"h":0.0000040169,"l":0.0000039544,"c":0.0000039918,"v":29676.909489793,"t":1732856400}
+{"o":0.0000039918,"h":0.0000040105,"l":0.0000039545,"c":0.0000039778,"v":60231.215189758,"t":1732860000}
+{"o":0.0000039778,"h":0.0000040308,"l":0.0000039439,"c":0.0000040099,"v":3183.732849792,"t":1732863600}
+{"o":0.0000040099,"h":0.000004011,"l":0.0000039461,"c":0.0000039747,"v":6175.0433264,"t":1732867200}
+{"o":0.0000039747,"h":0.0000040097,"l":0.0000039431,"c":0.0000039809,"v":7331.76422205,"t":1732870800}
+{"o":0.0000039809,"h":0.0000039941,"l":0.0000039473,"c":0.0000039689,"v":1062.0,"t":1732874400}
+{"o":0.0000039689,"h":0.0000040449,"l":0.0000039087,"c":0.0000039828,"v":2792.477541466,"t":1732878000}
+{"o":0.0000039828,"h":0.0000040498,"l":0.0000039452,"c":0.000004017,"v":7868.388633235,"t":1732881600}
+{"o":0.000004017,"h":0.0000040267,"l":0.0000039504,"c":0.0000039959,"v":4004.142667744,"t":1732885200}
+{"o":0.0000039959,"h":0.0000040213,"l":0.0000039466,"c":0.0000039473,"v":708.0,"t":1732888800}
+{"o":0.0000039473,"h":0.0000040308,"l":0.0000039186,"c":0.0000039975,"v":83442.208605597,"t":1732892400}
+{"o":0.0000039975,"h":0.0000040421,"l":0.0000039391,"c":0.0000039975,"v":20483.796603698,"t":1732896000}
+{"o":0.0000039975,"h":0.0000040292,"l":0.0000039557,"c":0.0000040124,"v":16454.389493522,"t":1732899600}
+{"o":0.0000040124,"h":0.000004022,"l":0.0000039497,"c":0.0000039882,"v":7676.642443231,"t":1732903200}
+{"o":0.0000039882,"h":0.0000040281,"l":0.0000039649,"c":0.000003985,"v":36553.7337927,"t":1732906800}
+{"o":0.000003985,"h":0.0000040346,"l":0.0000039404,"c":0.0000040008,"v":30631.687288528,"t":1732910400}
+{"o":0.0000040008,"h":0.0000040304,"l":0.0000039566,"c":0.0000039809,"v":21649.445286331,"t":1732914000}
+{"o":0.0000039809,"h":0.0000040314,"l":0.0000039563,"c":0.0000040215,"v":50659.972206114,"t":1732917600}
+{"o":0.0000040215,"h":0.0000040352,"l":0.0000039627,"c":0.0000039865,"v":6548.17814045,"t":1732921200}
+{"o":0.0000039865,"h":0.0000040391,"l":0.000003968,"c":0.0000040233,"v":792.970310418,"t":1732924800}
+{"o":0.0000040233,"h":0.0000040505,"l":0.0000039388,"c":0.0000039639,"v":261008.222105122,"t":1732928400}
+{"o":0.0000039639,"h":0.0000039871,"l":0.0000039332,"c":0.0000039554,"v":13194.990806933,"t":1732932000}
+{"o":0.0000039554,"h":0.000004015,"l":0.0000039339,"c":0.0000039654,"v":83984.300525638,"t":1732935600}
+{"o":0.0000039654,"h":0.0000039933,"l":0.0000039523,"c":0.0000039673,"v":41902.48016174,"t":1732939200}
+{"o":0.0000039673,"h":0.0000040097,"l":0.0000039292,"c":0.0000039424,"v":11076.437007288,"t":1732942800}
+{"o":0.0000039424,"h":0.0000039815,"l":0.0000039161,"c":0.0000039549,"v":3203.281419518,"t":1732946400}
+{"o":0.0000039549,"h":0.0000040151,"l":0.0000039,"c":0.0000039575,"v":27425.608903351,"t":1732950000}
+{"o":0.0000039575,"h":0.0000040169,"l":0.0000039285,"c":0.0000040037,"v":238908.582822213,"t":1732953600}
+{"o":0.0000040037,"h":0.0000040204,"l":0.0000039641,"c":0.0000039829,"v":750.631152306,"t":1732957200}
+{"o":0.0000039829,"h":0.0000040422,"l":0.0000039287,"c":0.000003997,"v":48007.14923738,"t":1732960800}
+{"o":0.000003997,"h":0.0000040328,"l":0.0000039548,"c":0.0000039925,"v":18940.644911809,"t":1732964400}
+{"o":0.0000039925,"h":0.0000040122,"l":0.000003953,"c":0.00000398,"v":4407.899361427,"t":1732968000}
+{"o":0.00000398,"h":0.0000040187,"l":0.0000039482,"c":0.0000039893,"v":2887.375859828,"t":1732971600}
+{"o":0.0000039893,"h":0.000004024,"l":0.000003953,"c":0.0000039948,"v":11113.844727925,"t":1732975200}
+{"o":0.0000039948,"h":0.0000040142,"l":0.0000039611,"c":0.0000039835,"v":6992.119060928,"t":1732978800}
+{"o":0.0000039835,"h":0.0000039985,"l":0.0000039692,"c":0.0000039772,"v":11917.279188955,"t":1732982400}
+{"o":0.0000039772,"h":0.0000040145,"l":0.0000039611,"c":0.0000039835,"v":55477.078602261,"t":1732986000}
+{"o":0.0000039835,"h":0.000004042,"l":0.0000039653,"c":0.0000039785,"v":29395.98186612,"t":1732989600}
+{"o":0.0000039785,"h":0.0000040123,"l":0.0000039368,"c":0.0000039784,"v":5230.718927813,"t":1732993200}
+{"o":0.0000039784,"h":0.000004006,"l":0.0000039392,"c":0.0000039617,"v":255985.061094737,"t":1732996800}
+{"o":0.0000039617,"h":0.0000039788,"l":0.0000039462,"c":0.0000039638,"v":38720.510311748,"t":1733000400}
+{"o":0.0000039638,"h":0.0000040109,"l":0.0000039114,"c":0.0000039513,"v":29115.688651669,"t":1733004000}
+{"o":0.0000039513,"h":0.0000039832,"l":0.0000039084,"c":0.0000039479,"v":94235.544281484,"t":1733007600}
+{"o":0.0000039479,"h":0.0000039941,"l":0.0000039101,"c":0.0000039675,"v":1062.0,"t":1733011200}
+{"o":0.0000039675,"h":0.0000039981,"l":0.0000039099,"c":0.0000039545,"v":17122.112602685,"t":1733014800}
+{"o":0.0000039545,"h":0.0000040029,"l":0.0000038653,"c":0.0000039559,"v":6388.883159751,"t":1733018400}
+{"o":0.0000039559,"h":0.0000039796,"l":0.000003924,"c":0.0000039604,"v":28497.950811153,"t":1733022000}
+{"o":0.0000039604,"h":0.0000039827,"l":0.0000039161,"c":0.0000039434,"v":7299.250488518,"t":1733025600}
+{"o":0.0000039434,"h":0.0000039769,"l":0.000003928,"c":0.0000039513,"v":54277.36950187,"t":1733029200}
+{"o":0.0000039513,"h":0.0000039565,"l":0.0000039303,"c":0.0000039452,"v":3282.924955535,"t":1733032800}
+{"o":0.0000039452,"h":0.0000039709,"l":0.0000039308,"c":0.0000039476,"v":708.0,"t":1733036400}
+{"o":0.0000039476,"h":0.0000039882,"l":0.0000038817,"c":0.0000039355,"v":2080.097833905,"t":1733040000}
+{"o":0.0000039355,"h":0.0000039717,"l":0.0000039131,"c":0.0000039416,"v":33560.626879758,"t":1733043600}
+{"o":0.0000039416,"h":0.0000040045,"l":0.0000039147,"c":0.0000039459,"v":119266.325425337,"t":1733047200}
+{"o":0.0000039459,"h":0.0000039831,"l":0.0000039266,"c":0.000003947,"v":4932.98790633,"t":1733050800}
+{"o":0.000003947,"h":0.0000039724,"l":0.0000039354,"c":0.000003965,"v":4114.070243753,"t":1733054400}
+{"o":0.000003965,"h":0.0000039818,"l":0.0000039139,"c":0.0000039456,"v":6937.006163615,"t":1733058000}
+{"o":0.0000039456,"h":0.0000039673,"l":0.0000038112,"c":0.0000038357,"v":1044724.437950936,"t":1733061600}
+{"o":0.0000038357,"h":0.0000038849,"l":0.0000038161,"c":0.00000384,"v":4508.785384811,"t":1733065200}
+{"o":0.00000384,"h":0.0000038701,"l":0.0000037966,"c":0.0000038339,"v":32085.830865138,"t":1733068800}
+{"o":0.0000038339,"h":0.0000038628,"l":0.0000038052,"c":0.0000038291,"v":2129.255895488,"t":1733072400}
+{"o":0.0000038291,"h":0.0000038703,"l":0.00000381,"c":0.000003848,"v":4421.375438497,"t":1733076000}
+{"o":0.000003848,"h":0.0000038678,"l":0.0000038048,"c":0.0000038166,"v":34526.165728917,"t":1733079600}
+{"o":0.0000038166,"h":0.0000038565,"l":0.0000038111,"c":0.0000038256,"v":0.0,"t":1733083200}
+{"o":0.0000038256,"h":0.0000038984,"l":0.0000037956,"c":0.0000038646,"v":153552.305764914,"t":1733086800}
+{"o":0.0000038646,"h":0.0000038787,"l":0.0000038224,"c":0.0000038471,"v":59158.685922892,"t":1733090400}
+{"o":0.0000038471,"h":0.0000038761,"l":0.0000037952,"c":0.0000038522,"v":4676.051076414,"t":1733094000}
+{"o":0.0000038522,"h":0.0000039052,"l":0.0000038142,"c":0.0000038472,"v":354.0,"t":1733097600}
+{"o":0.0000038472,"h":0.0000038817,"l":0.0000037955,"c":0.0000038066,"v":118657.373482285,"t":1733101200}
+{"o":0.0000038066,"h":0.0000038948,"l":0.0000037742,"c":0.0000038621,"v":36547.542739808,"t":1733104800}
+{"o":0.0000038621,"h":0.0000039708,"l":0.0000037764,"c":0.0000038806,"v":721.139738723,"t":1733108400}
+{"o":0.0000038806,"h":0.0000039368,"l":0.0000037868,"c":0.0000038266,"v":6416.015858253,"t":1733112000}
+{"o":0.0000038266,"h":0.0000038671,"l":0.0000037908,"c":0.0000038399,"v":1063.751965162,"t":1733115600}
+{"o":0.0000038399,"h":0.0000039026,"l":0.0000037871,"c":0.0000038557,"v":8156.705526457,"t":1733119200}
+{"o":0.0000038557,"h":0.000003894,"l":0.0000038062,"c":0.0000038331,"v":2124.0,"t":1733122800}
+{"o":0.0000038331,"h":0.0000039463,"l":0.0000037578,"c":0.0000038249,"v":57068.715866455,"t":1733126400}
+{"o":0.0000038249,"h":0.0000038575,"l":0.0000037865,"c":0.0000037874,"v":3070.610942915,"t":1733130000}
+{"o":0.0000037874,"h":0.0000039058,"l":0.0000037736,"c":0.0000038499,"v":1366.841938416,"t":1733133600}
+{"o":0.0000038499,"h":0.0000038734,"l":0.000003808,"c":0.0000038159,"v":36827.328914378,"t":1733137200}
+{"o":0.0000038159,"h":0.0000039104,"l":0.0000037757,"c":0.0000038406,"v":32345.983490318,"t":1733140800}
+{"o":0.0000038406,"h":0.0000039271,"l":0.0000037504,"c":0.0000038375,"v":163669.789711463,"t":1733144400}
+{"o":0.0000038375,"h":0.0000039059,"l":0.0000037889,"c":0.000003869,"v":314586.267258627,"t":1733148000}
+{"o":0.000003869,"h":0.000003909,"l":0.0000037551,"c":0.0000037901,"v":354.0,"t":1733151600}
+{"o":0.0000037901,"h":0.0000039541,"l":0.0000035547,"c":0.0000036392,"v":1308996.8513017821,"t":1733155200}
+{"o":0.0000036392,"h":0.0000037761,"l":0.0000035215,"c":0.0000036291,"v":19436.051309042,"t":1733158800}
+{"o":0.0000036291,"h":0.0000037151,"l":0.0000035525,"c":0.0000036166,"v":46509.634737269,"t":1733162400}
+{"o":0.0000036166,"h":0.0000036931,"l":0.0000035803,"c":0.0000036217,"v":299989.921318699,"t":1733166000}
+{"o":0.0000036217,"h":0.0000036799,"l":0.0000035933,"c":0.0000036277,"v":12349.255824454,"t":1733169600}
+{"o":0.0000036277,"h":0.0000036668,"l":0.0000035831,"c":0.0000036186,"v":1058.633027675,"t":1733173200}
+{"o":0.0000036186,"h":0.0000036668,"l":0.0000035697,"c":0.0000036207,"v":2010.487840709,"t":1733176800}
+{"o":0.0000036207,"h":0.0000036378,"l":0.0000035926,"c":0.0000036052,"v":1441.489415038,"t":1733180400}
+{"o":0.0000036052,"h":0.000003626,"l":0.0000035905,"c":0.000003606,"v":0.0,"t":1733184000}
+{"o":0.000003606,"h":0.0000036631,"l":0.0000035732,"c":0.000003617,"v":139500.017674941,"t":1733187600}
+{"o":0.000003617,"h":0.0000037253,"l":0.0000035202,"c":0.0000036097,"v":35155.476593786,"t":1733191200}
+{"o":0.0000036097,"h":0.0000036345,"l":0.0000035731,"c":0.0000036102,"v":11544.769439497,"t":1733194800}
+{"o":0.0000036102,"h":0.0000036685,"l":0.0000035875,"c":0.0000036329,"v":100663.977049127,"t":1733198400}
+{"o":0.0000036329,"h":0.0000036578,"l":0.0000036053,"c":0.0000036138,"v":1073.095779362,"t":1733202000}
+{"o":0.0000036138,"h":0.0000036667,"l":0.0000035688,"c":0.0000036504,"v":105812.945504691,"t":1733205600}
+{"o":0.0000036504,"h":0.0000037011,"l":0.0000035937,"c":0.000003664,"v":1235748.5273022281,"t":1733209200}
+{"o":0.000003664,"h":0.0000037701,"l":0.0000036379,"c":0.0000037158,"v":1949.890572757,"t":1733212800}
+{"o":0.0000037158,"h":0.0000037806,"l":0.0000036817,"c":0.0000037165,"v":107436.218695602,"t":1733216400}
+{"o":0.0000037165,"h":0.0000037723,"l":0.0000036978,"c":0.0000037651,"v":13153.15940596,"t":1733220000}
+{"o":0.0000037651,"h":0.0000037696,"l":0.0000036921,"c":0.0000037162,"v":12719.971761947,"t":1733223600}
+{"o":0.0000037162,"h":0.0000037891,"l":0.0000036971,"c":0.0000037412,"v":69506.117002859,"t":1733227200}
+{"o":0.0000037412,"h":0.0000038856,"l":0.0000036236,"c":0.0000037271,"v":116850.066158028,"t":1733230800}
+{"o":0.0000037271,"h":0.0000038133,"l":0.0000034895,"c":0.0000035996,"v":1229489.3441143408,"t":1733234400}
+{"o":0.0000035996,"h":0.000003676,"l":0.0000035595,"c":0.0000036272,"v":325941.402476813,"t":1733238000}
+{"o":0.0000036272,"h":0.0000036647,"l":0.0000035441,"c":0.0000035784,"v":376455.44342602,"t":1733241600}
+{"o":0.0000035784,"h":0.0000036566,"l":0.0000035325,"c":0.0000035672,"v":105417.632078702,"t":1733245200}
+{"o":0.0000035672,"h":0.000003653,"l":0.0000035208,"c":0.0000035844,"v":63391.957437556,"t":1733248800}
+{"o":0.0000035844,"h":0.0000036473,"l":0.0000035413,"c":0.0000035903,"v":11818.165969515,"t":1733252400}
+{"o":0.0000035903,"h":0.0000036234,"l":0.0000035513,"c":0.0000035975,"v":106041.491310633,"t":1733256000}
+{"o":0.0000035975,"h":0.0000037622,"l":0.0000034322,"c":0.0000035848,"v":32430.204160719,"t":1733259600}
+{"o":0.0000035848,"h":0.0000036377,"l":0.0000035451,"c":0.0000035649,"v":24006.508724442,"t":1733263200}
+{"o":0.0000035649,"h":0.0000036119,"l":0.0000035387,"c":0.0000035909,"v":4114.421382713,"t":1733266800}
+{"o":0.0000035909,"h":0.0000036091,"l":0.0000035017,"c":0.0000035543,"v":1457.549095706,"t":1733270400}
+{"o":0.0000035543,"h":0.0000036274,"l":0.0000035156,"c":0.0000035758,"v":27981.877899294,"t":1733274000}
+{"o":0.0000035758,"h":0.000003673,"l":0.0000035012,"c":0.0000035705,"v":1062.0,"t":1733277600}
+{"o":0.0000035705,"h":0.0000036313,"l":0.0000035241,"c":0.0000036012,"v":6225.258208323,"t":1733281200}
+{"o":0.0000036012,"h":0.0000036203,"l":0.0000035551,"c":0.0000035798,"v":2638.221262955,"t":1733284800}
+{"o":0.0000035798,"h":0.0000035828,"l":0.0000035333,"c":0.0000035767,"v":0.0,"t":1733288400}
+{"o":0.0000035767,"h":0.0000036083,"l":0.0000035448,"c":0.0000035657,"v":9040.545399676,"t":1733292000}
+{"o":0.0000035657,"h":0.0000036065,"l":0.0000035579,"c":0.0000035765,"v":33552.542612806,"t":1733295600}
+{"o":0.0000035765,"h":0.0000036107,"l":0.0000035448,"c":0.0000035696,"v":3751.56382949,"t":1733299200}
+{"o":0.0000035696,"h":0.0000036156,"l":0.0000035449,"c":0.0000035997,"v":44097.984915817,"t":1733302800}
+{"o":0.0000035997,"h":0.0000036044,"l":0.0000035105,"c":0.0000035276,"v":606768.7951048351,"t":1733306400}
+{"o":0.0000035276,"h":0.0000035555,"l":0.0000034999,"c":0.0000035417,"v":11429.425328627,"t":1733310000}
+{"o":0.0000035417,"h":0.0000036066,"l":0.000003482,"c":0.0000035365,"v":169431.021648279,"t":1733313600}
+{"o":0.0000035365,"h":0.0000035717,"l":0.0000035236,"c":0.0000035592,"v":2757.96740235,"t":1733317200}
+{"o":0.0000035592,"h":0.0000036122,"l":0.0000034892,"c":0.0000035448,"v":24964.954881134,"t":1733320800}
+{"o":0.0000035448,"h":0.0000035907,"l":0.0000034991,"c":0.0000035409,"v":45864.540314976,"t":1733324400}
+{"o":0.0000035409,"h":0.0000036967,"l":0.0000034038,"c":0.0000035448,"v":2170.248269691,"t":1733328000}
+{"o":0.0000035448,"h":0.0000036065,"l":0.0000034831,"c":0.0000035338,"v":6541.16801128,"t":1733331600}
+{"o":0.0000035338,"h":0.0000035578,"l":0.0000034936,"c":0.0000035298,"v":1062.0,"t":1733335200}
+{"o":0.0000035298,"h":0.0000035839,"l":0.0000034838,"c":0.0000035129,"v":1770.0,"t":1733338800}
+{"o":0.0000035129,"h":0.0000036204,"l":0.0000034529,"c":0.0000035035,"v":2813.288327871,"t":1733342400}
+{"o":0.0000035035,"h":0.000003623,"l":0.0000034785,"c":0.0000035616,"v":15435.909700097,"t":1733346000}
+{"o":0.0000035616,"h":0.0000035727,"l":0.000003506,"c":0.0000035684,"v":18618.914066413,"t":1733349600}
+{"o":0.0000035684,"h":0.0000036207,"l":0.0000035091,"c":0.0000035235,"v":813.409903992,"t":1733353200}
+{"o":0.0000035235,"h":0.000003577,"l":0.0000035055,"c":0.0000035715,"v":19274.672814626,"t":1733356800}
+{"o":0.0000035715,"h":0.0000036264,"l":0.000003507,"c":0.0000035409,"v":1062.0,"t":1733360400}
+{"o":0.0000035409,"h":0.0000036709,"l":0.0000033985,"c":0.0000035765,"v":2983.802747154,"t":1733364000}
+{"o":0.0000035765,"h":0.0000035931,"l":0.0000034715,"c":0.0000035666,"v":22065.806331914,"t":1733367600}
+{"o":0.0000035666,"h":0.0000036368,"l":0.0000034793,"c":0.0000035511,"v":228028.965631865,"t":1733371200}
+{"o":0.0000035511,"h":0.0000036131,"l":0.0000034952,"c":0.0000035439,"v":14803.235069869,"t":1733374800}
+{"o":0.0000035439,"h":0.0000036082,"l":0.0000035161,"c":0.0000035459,"v":1600.0,"t":1733378400}
+{"o":0.0000035459,"h":0.0000035752,"l":0.0000035228,"c":0.0000035461,"v":68495.779286802,"t":1733382000}
+{"o":0.0000035461,"h":0.0000035789,"l":0.0000034939,"c":0.0000035379,"v":1854.386322032,"t":1733385600}
+{"o":0.0000035379,"h":0.0000035646,"l":0.0000035083,"c":0.0000035196,"v":109290.352460295,"t":1733389200}
+{"o":0.0000035196,"h":0.0000035473,"l":0.0000034828,"c":0.0000035362,"v":55199.974054931,"t":1733392800}
+{"o":0.0000035362,"h":0.0000035726,"l":0.0000034574,"c":0.0000034959,"v":3624.541045549,"t":1733396400}
+{"o":0.0000034959,"h":0.0000035743,"l":0.0000034454,"c":0.00000353,"v":1790.381955178,"t":1733400000}
+{"o":0.00000353,"h":0.0000035772,"l":0.0000034906,"c":0.0000035314,"v":2465.530169838,"t":1733403600}
+{"o":0.0000035314,"h":0.0000035622,"l":0.0000034899,"c":0.0000035209,"v":12700.218659772,"t":1733407200}
+{"o":0.0000035209,"h":0.0000035982,"l":0.0000034319,"c":0.0000034756,"v":527953.270524453,"t":1733410800}
+{"o":0.0000034756,"h":0.0000035156,"l":0.0000034183,"c":0.0000034762,"v":19454.250980254,"t":1733414400}
+{"o":0.0000034762,"h":0.000003496,"l":0.0000034558,"c":0.0000034705,"v":8442.737984334,"t":1733418000}
+{"o":0.0000034705,"h":0.0000035316,"l":0.0000034456,"c":0.0000035016,"v":2776.297912309,"t":1733421600}
+{"o":0.0000035016,"h":0.0000035669,"l":0.0000034296,"c":0.0000034894,"v":27274.077317934,"t":1733425200}
+{"o":0.0000034894,"h":0.0000035456,"l":0.0000034185,"c":0.0000034576,"v":1450.936266254,"t":1733428800}
+{"o":0.0000034576,"h":0.0000035013,"l":0.0000034381,"c":0.0000034699,"v":16041.245832424,"t":1733432400}
+{"o":0.0000034699,"h":0.0000036044,"l":0.0000034112,"c":0.0000034115,"v":1639.856509697,"t":1733436000}
+{"o":0.0000034115,"h":0.0000035589,"l":0.000003318,"c":0.0000034818,"v":708.0,"t":1733439600}
+{"o":0.0000034818,"h":0.0000035896,"l":0.0000033857,"c":0.0000034696,"v":321589.3122399111,"t":1733443200}
+{"o":0.0000034696,"h":0.0000036011,"l":0.0000033994,"c":0.0000035136,"v":992.548633054,"t":1733446800}
+{"o":0.0000035136,"h":0.0000035519,"l":0.0000034818,"c":0.0000035015,"v":1062.0,"t":1733450400}
+{"o":0.0000035015,"h":0.0000035644,"l":0.0000034808,"c":0.0000035143,"v":11638.034445844,"t":1733454000}
+{"o":0.0000035143,"h":0.0000035434,"l":0.0000034626,"c":0.0000034917,"v":1504.182246553,"t":1733457600}
+{"o":0.0000034917,"h":0.0000035387,"l":0.0000034742,"c":0.0000035205,"v":1416.0,"t":1733461200}
+{"o":0.0000035205,"h":0.0000035343,"l":0.0000034841,"c":0.0000034972,"v":2809.951176038,"t":1733464800}
+{"o":0.0000034972,"h":0.0000035315,"l":0.0000034857,"c":0.0000034863,"v":3189.786679897,"t":1733468400}
+{"o":0.0000034863,"h":0.0000035408,"l":0.0000034691,"c":0.0000035361,"v":4890.238945525,"t":1733472000}
+{"o":0.0000035361,"h":0.0000035764,"l":0.0000034747,"c":0.0000035094,"v":354.0,"t":1733475600}
+{"o":0.0000035094,"h":0.0000035322,"l":0.0000034799,"c":0.0000034991,"v":16590.944062421,"t":1733479200}
+{"o":0.0000034991,"h":0.000003532,"l":0.0000034691,"c":0.0000035011,"v":39734.656493473,"t":1733482800}
+{"o":0.0000035011,"h":0.0000035651,"l":0.0000034429,"c":0.0000035049,"v":1062.0,"t":1733486400}
+{"o":0.0000035049,"h":0.000003557,"l":0.0000034383,"c":0.0000034862,"v":3822.51968202,"t":1733490000}
+{"o":0.0000034862,"h":0.0000035617,"l":0.0000034358,"c":0.0000034946,"v":2069.465889081,"t":1733493600}
+{"o":0.0000034946,"h":0.0000035508,"l":0.0000034542,"c":0.0000035005,"v":9334.759360797,"t":1733497200}
+{"o":0.0000035005,"h":0.0000035402,"l":0.0000034809,"c":0.0000034981,"v":30565.520540337,"t":1733500800}
+{"o":0.0000034981,"h":0.0000035307,"l":0.0000034717,"c":0.000003509,"v":3689.765386424,"t":1733504400}
+{"o":0.000003509,"h":0.0000035225,"l":0.0000034709,"c":0.0000035035,"v":38971.114228191,"t":1733508000}
+{"o":0.0000035035,"h":0.0000035498,"l":0.0000034825,"c":0.000003487,"v":356096.065180807,"t":1733511600}
+{"o":0.000003487,"h":0.00000354,"l":0.0000034608,"c":0.0000034971,"v":49430.25045829,"t":1733515200}
+{"o":0.0000034971,"h":0.00000352,"l":0.0000034821,"c":0.0000035163,"v":85880.600331324,"t":1733518800}
+{"o":0.0000035163,"h":0.0000035255,"l":0.0000034662,"c":0.0000034839,"v":159578.762810562,"t":1733522400}
+{"o":0.0000034839,"h":0.0000035143,"l":0.0000034484,"c":0.0000034753,"v":1912.579086788,"t":1733526000}
+{"o":0.0000034753,"h":0.0000034968,"l":0.0000034575,"c":0.0000034729,"v":708.0,"t":1733529600}
+{"o":0.0000034729,"h":0.0000035093,"l":0.0000034531,"c":0.0000034765,"v":13792.148891205,"t":1733533200}
+{"o":0.0000034765,"h":0.0000035195,"l":0.0000034599,"c":0.000003481,"v":80017.538610125,"t":1733536800}
+{"o":0.000003481,"h":0.0000035193,"l":0.0000034467,"c":0.0000034644,"v":400361.883843232,"t":1733540400}
+{"o":0.0000034644,"h":0.0000034772,"l":0.0000034336,"c":0.0000034365,"v":47158.226518826,"t":1733544000}
+{"o":0.0000034365,"h":0.0000034745,"l":0.0000034242,"c":0.0000034642,"v":147539.248803798,"t":1733547600}
+{"o":0.0000034642,"h":0.0000034834,"l":0.0000034351,"c":0.0000034488,"v":10358.158217158,"t":1733551200}
+{"o":0.0000034488,"h":0.0000034614,"l":0.000003435,"c":0.0000034426,"v":145551.558405836,"t":1733554800}
+{"o":0.0000034426,"h":0.0000034595,"l":0.000003426,"c":0.0000034402,"v":1452.585194405,"t":1733558400}
+{"o":0.0000034402,"h":0.0000034788,"l":0.0000034009,"c":0.0000034268,"v":1107.610359649,"t":1733562000}
+{"o":0.0000034268,"h":0.0000034595,"l":0.0000034179,"c":0.0000034413,"v":401.303059408,"t":1733565600}
+{"o":0.0000034413,"h":0.0000034735,"l":0.0000034286,"c":0.0000034471,"v":279308.306723271,"t":1733569200}
+{"o":0.0000034471,"h":0.0000034733,"l":0.0000034231,"c":0.0000034555,"v":143289.732134906,"t":1733572800}
+{"o":0.0000034555,"h":0.000003487,"l":0.0000034274,"c":0.0000034591,"v":313182.493579461,"t":1733576400}
+{"o":0.0000034591,"h":0.0000035282,"l":0.0000033904,"c":0.0000034554,"v":1822.558954895,"t":1733580000}
+{"o":0.0000034554,"h":0.0000034981,"l":0.0000034195,"c":0.0000034535,"v":14128.131523711,"t":1733583600}
+{"o":0.0000034535,"h":0.0000034943,"l":0.0000034251,"c":0.0000034495,"v":1046.451252891,"t":1733587200}
+{"o":0.0000034495,"h":0.0000034801,"l":0.0000034351,"c":0.0000034594,"v":70152.626970543,"t":1733590800}
+{"o":0.0000034594,"h":0.0000034926,"l":0.0000034385,"c":0.0000034596,"v":5713.134805676,"t":1733594400}
+{"o":0.0000034596,"h":0.0000034879,"l":0.0000034461,"c":0.0000034583,"v":1938.759719157,"t":1733598000}
+{"o":0.0000034583,"h":0.0000034875,"l":0.0000034357,"c":0.0000034663,"v":227083.241444025,"t":1733601600}
+{"o":0.0000034663,"h":0.000003489,"l":0.0000033466,"c":0.0000033769,"v":914142.4125881421,"t":1733605200}
+{"o":0.0000033769,"h":0.0000034204,"l":0.0000033229,"c":0.0000033908,"v":554.0,"t":1733608800}
+{"o":0.0000033908,"h":0.0000034054,"l":0.0000033593,"c":0.0000033979,"v":16053.761800268,"t":1733612400}
+{"o":0.0000033979,"h":0.0000034219,"l":0.0000033542,"c":0.0000033749,"v":924.367697668,"t":1733616000}
+{"o":0.0000033749,"h":0.0000033998,"l":0.0000033492,"c":0.0000033614,"v":51575.536224801,"t":1733619600}
+{"o":0.0000033614,"h":0.0000033625,"l":0.0000033293,"c":0.0000033349,"v":0.0,"t":1733623200}
+{"o":0.0000033349,"h":0.0000034119,"l":0.0000033249,"c":0.0000033607,"v":406677.175085149,"t":1733626800}
+{"o":0.0000033607,"h":0.0000033934,"l":0.0000033294,"c":0.000003367,"v":1416.0,"t":1733630400}
+{"o":0.000003367,"h":0.0000034023,"l":0.0000033317,"c":0.000003357,"v":4740.600768666,"t":1733634000}
+{"o":0.000003357,"h":0.0000033669,"l":0.0000032649,"c":0.0000032714,"v":1029130.068109718,"t":1733637600}
+{"o":0.0000032714,"h":0.0000032813,"l":0.0000032516,"c":0.0000032691,"v":160356.798752557,"t":1733641200}
+{"o":0.0000032691,"h":0.0000037832,"l":0.0000032663,"c":0.0000037648,"v":5566477.0236317227,"t":1733644800}
+{"o":0.0000037648,"h":0.00000382,"l":0.0000037405,"c":0.0000037749,"v":757924.497877498,"t":1733648400}
+{"o":0.0000037749,"h":0.0000038057,"l":0.0000037341,"c":0.0000037835,"v":1246.755423867,"t":1733652000}
+{"o":0.0000037835,"h":0.0000038015,"l":0.0000037484,"c":0.0000037675,"v":23250.216976409,"t":1733655600}
+{"o":0.0000037675,"h":0.0000038066,"l":0.0000037466,"c":0.0000037704,"v":218799.22041127,"t":1733659200}
+{"o":0.0000037704,"h":0.0000038261,"l":0.0000037373,"c":0.0000037551,"v":555093.1144689689,"t":1733662800}
+{"o":0.0000037551,"h":0.0000038145,"l":0.0000037443,"c":0.0000037767,"v":241150.646302259,"t":1733666400}
+{"o":0.0000037767,"h":0.0000038387,"l":0.0000037314,"c":0.0000037916,"v":148608.29945229,"t":1733670000}
+{"o":0.0000037916,"h":0.0000038234,"l":0.0000037493,"c":0.0000037825,"v":2500.277478909,"t":1733673600}
+{"o":0.0000037825,"h":0.0000038158,"l":0.0000037672,"c":0.0000037758,"v":37007.639921964,"t":1733677200}
+{"o":0.0000037758,"h":0.0000038089,"l":0.0000037543,"c":0.0000037841,"v":4721.000089669,"t":1733680800}
+{"o":0.0000037841,"h":0.000003813,"l":0.0000037525,"c":0.0000037739,"v":34609.153237232,"t":1733684400}
+{"o":0.0000037739,"h":0.0000038099,"l":0.0000037599,"c":0.0000037822,"v":54174.839538339,"t":1733688000}
+{"o":0.0000037822,"h":0.0000038156,"l":0.0000037697,"c":0.0000037762,"v":57990.043912424,"t":1733691600}
+{"o":0.0000037762,"h":0.0000038109,"l":0.0000037562,"c":0.0000037676,"v":1545.953812181,"t":1733695200}
+{"o":0.0000037676,"h":0.0000038035,"l":0.0000037511,"c":0.0000037851,"v":5425.458196437,"t":1733698800}
+{"o":0.0000037851,"h":0.000003859,"l":0.0000037241,"c":0.0000037821,"v":7978.944653522,"t":1733702400}
+{"o":0.0000037821,"h":0.0000038137,"l":0.0000037374,"c":0.0000037764,"v":1612.117061282,"t":1733706000}
+{"o":0.0000037764,"h":0.0000038258,"l":0.0000037371,"c":0.0000037932,"v":34578.603735947,"t":1733709600}
+{"o":0.0000037932,"h":0.0000038362,"l":0.0000037386,"c":0.0000037547,"v":259682.220008457,"t":1733713200}
+{"o":0.0000037547,"h":0.0000038076,"l":0.0000037419,"c":0.0000037591,"v":26354.169719079,"t":1733716800}
+{"o":0.0000037591,"h":0.0000037912,"l":0.0000037487,"c":0.0000037726,"v":12335.759440813,"t":1733720400}
+{"o":0.0000037726,"h":0.0000038117,"l":0.0000037349,"c":0.0000037697,"v":8980.398818372,"t":1733724000}
+{"o":0.0000037697,"h":0.0000038062,"l":0.0000037293,"c":0.0000037524,"v":202350.583988386,"t":1733727600}
+{"o":0.0000037524,"h":0.0000038642,"l":0.0000037485,"c":0.0000038506,"v":2886.379723404,"t":1733731200}
+{"o":0.0000038506,"h":0.0000038817,"l":0.0000037221,"c":0.0000037649,"v":200718.219796785,"t":1733734800}
+{"o":0.0000037649,"h":0.0000037836,"l":0.0000037422,"c":0.0000037542,"v":354.0,"t":1733738400}
+{"o":0.0000037542,"h":0.000003807,"l":0.0000037092,"c":0.0000037428,"v":424413.431651727,"t":1733742000}
+{"o":0.0000037428,"h":0.0000037599,"l":0.0000035702,"c":0.0000035717,"v":1248766.1032180602,"t":1733745600}
+{"o":0.0000035717,"h":0.0000036588,"l":0.0000035385,"c":0.0000036092,"v":86527.9645076,"t":1733749200}
+{"o":0.0000036092,"h":0.0000036424,"l":0.0000035646,"c":0.0000035801,"v":40337.649765958,"t":1733752800}
+{"o":0.0000035801,"h":0.0000037114,"l":0.0000035668,"c":0.000003686,"v":0.0,"t":1733756400}
+{"o":0.000003686,"h":0.0000037153,"l":0.0000035891,"c":0.0000036172,"v":218105.73248498,"t":1733760000}
+{"o":0.0000036172,"h":0.0000036411,"l":0.000003589,"c":0.0000036292,"v":354.0,"t":1733763600}
+{"o":0.0000036292,"h":0.0000036299,"l":0.0000035744,"c":0.0000036075,"v":708.0,"t":1733767200}
+{"o":0.0000036075,"h":0.0000036571,"l":0.0000035686,"c":0.0000036105,"v":1370.543384346,"t":1733770800}
+{"o":0.0000036105,"h":0.0000036671,"l":0.000003572,"c":0.0000036481,"v":39715.046414117,"t":1733774400}
+{"o":0.0000036481,"h":0.0000039085,"l":0.0000035684,"c":0.0000036119,"v":105779.778205438,"t":1733778000}
+{"o":0.0000036119,"h":0.0000038279,"l":0.0000035082,"c":0.0000035978,"v":18192.526409785,"t":1733781600}
+{"o":0.0000035978,"h":0.0000036467,"l":0.0000035308,"c":0.0000035992,"v":18002.56557441,"t":1733785200}
+{"o":0.0000035992,"h":0.0000036623,"l":0.0000035155,"c":0.0000035874,"v":1416.127611556,"t":1733788800}
+{"o":0.0000035874,"h":0.000003668,"l":0.0000035458,"c":0.0000036163,"v":67152.121718104,"t":1733792400}
+{"o":0.0000036163,"h":0.0000037273,"l":0.000003518,"c":0.0000036188,"v":354.0,"t":1733796000}
+{"o":0.0000036188,"h":0.0000037746,"l":0.0000034738,"c":0.0000036045,"v":295186.192691491,"t":1733799600}
+{"o":0.0000036045,"h":0.0000036853,"l":0.0000035939,"c":0.0000036115,"v":5792.603434333,"t":1733803200}
+{"o":0.0000036115,"h":0.0000036571,"l":0.0000035794,"c":0.0000035982,"v":299079.424972729,"t":1733806800}
+{"o":0.0000035982,"h":0.0000036351,"l":0.0000035583,"c":0.0000035855,"v":130046.598352589,"t":1733810400}
+{"o":0.0000035855,"h":0.0000036245,"l":0.0000035723,"c":0.0000035863,"v":177.0,"t":1733814000}
+{"o":0.0000035863,"h":0.0000036174,"l":0.000003558,"c":0.0000035862,"v":23939.264139679,"t":1733817600}
+{"o":0.0000035862,"h":0.0000036216,"l":0.0000035483,"c":0.0000035751,"v":44091.946496639,"t":1733821200}
+{"o":0.0000035751,"h":0.0000036218,"l":0.000003552,"c":0.0000035931,"v":3687.338073479,"t":1733824800}
+{"o":0.0000035931,"h":0.0000036285,"l":0.0000035626,"c":0.0000035811,"v":45358.239395348,"t":1733828400}
+{"o":0.0000035811,"h":0.0000036819,"l":0.000003573,"c":0.0000036638,"v":0.0,"t":1733832000}
+{"o":0.0000036638,"h":0.0000036677,"l":0.0000035257,"c":0.0000035868,"v":6091.414638557,"t":1733835600}
+{"o":0.0000035868,"h":0.000003662,"l":0.0000035121,"c":0.000003582,"v":98376.148571203,"t":1733839200}
+{"o":0.000003582,"h":0.000003805,"l":0.0000033989,"c":0.0000035887,"v":200136.619872048,"t":1733842800}
+{"o":0.0000035887,"h":0.000003693,"l":0.0000034784,"c":0.000003514,"v":14752.401165027,"t":1733846400}
+{"o":0.000003514,"h":0.0000036913,"l":0.0000035005,"c":0.0000036277,"v":15903.120887264,"t":1733850000}
+{"o":0.0000036277,"h":0.000003712,"l":0.0000034761,"c":0.0000035795,"v":5367.795252648,"t":1733853600}
+{"o":0.0000035795,"h":0.0000036983,"l":0.0000035196,"c":0.0000036429,"v":818122.867392577,"t":1733857200}
+{"o":0.0000036429,"h":0.0000036858,"l":0.0000036032,"c":0.000003648,"v":27357.962387209,"t":1733860800}
+{"o":0.000003648,"h":0.0000037138,"l":0.0000035996,"c":0.0000036946,"v":5440.678713245,"t":1733864400}
+{"o":0.0000036946,"h":0.0000037052,"l":0.000003634,"c":0.0000036405,"v":14343.069640736,"t":1733868000}
+{"o":0.0000036405,"h":0.0000037078,"l":0.0000036219,"c":0.000003656,"v":130354.646261349,"t":1733871600}
+{"o":0.000003656,"h":0.0000036922,"l":0.0000036217,"c":0.0000036308,"v":354.0,"t":1733875200}
+{"o":0.0000036308,"h":0.0000037149,"l":0.0000036046,"c":0.0000036797,"v":751.696092071,"t":1733878800}
+{"o":0.0000036797,"h":0.0000037384,"l":0.0000035958,"c":0.0000036631,"v":1062.0,"t":1733882400}
+{"o":0.0000036631,"h":0.000003695,"l":0.0000036063,"c":0.0000036353,"v":30776.226119642,"t":1733886000}
+{"o":0.0000036353,"h":0.000003691,"l":0.0000036253,"c":0.0000036536,"v":60053.798951403,"t":1733889600}
+{"o":0.0000036536,"h":0.0000037009,"l":0.0000036449,"c":0.0000036577,"v":8590.219555541,"t":1733893200}
+{"o":0.0000036577,"h":0.0000037046,"l":0.0000036246,"c":0.0000036734,"v":12299.03010024,"t":1733896800}
+{"o":0.0000036734,"h":0.0000037094,"l":0.0000036425,"c":0.0000036727,"v":1361.697278807,"t":1733900400}
+{"o":0.0000036727,"h":0.0000037196,"l":0.0000035984,"c":0.0000036581,"v":539.00739854,"t":1733904000}
+{"o":0.0000036581,"h":0.0000036821,"l":0.0000036139,"c":0.000003625,"v":131179.238533293,"t":1733907600}
+{"o":0.000003625,"h":0.0000036856,"l":0.0000036028,"c":0.0000036628,"v":10757.092449896,"t":1733911200}
+{"o":0.0000036628,"h":0.0000036885,"l":0.0000036206,"c":0.0000036539,"v":12515.953206599,"t":1733914800}
+{"o":0.0000036539,"h":0.0000036629,"l":0.0000036214,"c":0.0000036499,"v":368.307715496,"t":1733918400}
+{"o":0.0000036499,"h":0.0000037204,"l":0.0000036077,"c":0.0000036529,"v":46726.661176554,"t":1733922000}
+{"o":0.0000036529,"h":0.0000037043,"l":0.0000036214,"c":0.0000036442,"v":127003.570781712,"t":1733925600}
+{"o":0.0000036442,"h":0.0000036893,"l":0.0000035912,"c":0.0000036565,"v":1467.184904105,"t":1733929200}
+{"o":0.0000036565,"h":0.0000037228,"l":0.0000036202,"c":0.0000036708,"v":32409.532217858,"t":1733932800}
+{"o":0.0000036708,"h":0.0000037162,"l":0.0000036324,"c":0.0000036701,"v":22077.991196005,"t":1733936400}
+{"o":0.0000036701,"h":0.0000036902,"l":0.0000036299,"c":0.0000036537,"v":5616.201368962,"t":1733940000}
+{"o":0.0000036537,"h":0.0000036842,"l":0.0000036272,"c":0.0000036458,"v":13550.780629738,"t":1733943600}
+{"o":0.0000036458,"h":0.0000037107,"l":0.0000036177,"c":0.0000036636,"v":157074.986482425,"t":1733947200}
+{"o":0.0000036636,"h":0.0000036902,"l":0.0000036508,"c":0.0000036639,"v":6279.317640401,"t":1733950800}
+{"o":0.0000036639,"h":0.0000036799,"l":0.0000036512,"c":0.000003671,"v":698.234242618,"t":1733954400}
+{"o":0.000003671,"h":0.0000036952,"l":0.0000036433,"c":0.000003667,"v":3223.25510297,"t":1733958000}
+{"o":0.000003667,"h":0.0000036807,"l":0.0000036496,"c":0.0000036592,"v":354.0,"t":1733961600}
+{"o":0.0000036592,"h":0.0000036938,"l":0.0000036477,"c":0.0000036749,"v":1062.0,"t":1733965200}
+{"o":0.0000036749,"h":0.0000037057,"l":0.0000036125,"c":0.0000036407,"v":3438.145712838,"t":1733968800}
+{"o":0.0000036407,"h":0.0000037299,"l":0.0000035946,"c":0.0000036743,"v":1216.464928564,"t":1733972400}
+{"o":0.0000036743,"h":0.0000037148,"l":0.0000036574,"c":0.0000036864,"v":47133.881469746,"t":1733976000}
+{"o":0.0000036864,"h":0.0000037036,"l":0.0000036258,"c":0.0000036745,"v":1426.803785171,"t":1733979600}
+{"o":0.0000036745,"h":0.0000037086,"l":0.000003633,"c":0.0000036605,"v":100000.0,"t":1733983200}
+{"o":0.0000036605,"h":0.0000036844,"l":0.0000036385,"c":0.0000036736,"v":1521.684781352,"t":1733986800}
+{"o":0.0000036736,"h":0.0000036976,"l":0.0000036266,"c":0.000003661,"v":6882.707406602,"t":1733990400}
+{"o":0.000003661,"h":0.0000037235,"l":0.0000036415,"c":0.0000037048,"v":390630.901819825,"t":1733994000}
+{"o":0.0000037048,"h":0.0000037464,"l":0.0000037029,"c":0.0000037338,"v":0.0,"t":1733997600}
+{"o":0.0000037338,"h":0.0000037618,"l":0.0000036737,"c":0.0000036852,"v":1416.0,"t":1734001200}
+{"o":0.0000036852,"h":0.0000037924,"l":0.0000036513,"c":0.0000037631,"v":670902.918839446,"t":1734004800}
+{"o":0.0000037631,"h":0.000003806,"l":0.0000037162,"c":0.0000037587,"v":42582.541423465,"t":1734008400}
+{"o":0.0000037587,"h":0.0000037872,"l":0.0000037056,"c":0.0000037312,"v":27276.946732994,"t":1734012000}
+{"o":0.0000037312,"h":0.000003792,"l":0.0000037243,"c":0.0000037578,"v":10423.041861822,"t":1734015600}
+{"o":0.0000037578,"h":0.0000037971,"l":0.000003696,"c":0.0000037495,"v":7671.000129516,"t":1734019200}
+{"o":0.0000037495,"h":0.0000037947,"l":0.0000036929,"c":0.0000037404,"v":486.610479177,"t":1734022800}
+{"o":0.0000037404,"h":0.0000038011,"l":0.0000037234,"c":0.0000037791,"v":31767.667145623,"t":1734026400}
+{"o":0.0000037791,"h":0.0000038604,"l":0.0000036693,"c":0.0000037461,"v":30556.814475911,"t":1734030000}
+{"o":0.0000037461,"h":0.0000037777,"l":0.0000037057,"c":0.0000037495,"v":708.0,"t":1734033600}
+{"o":0.0000037495,"h":0.000003788,"l":0.000003724,"c":0.0000037497,"v":1521.117909793,"t":1734037200}
+{"o":0.0000037497,"h":0.0000037833,"l":0.0000037364,"c":0.000003742,"v":3019.628096396,"t":1734040800}
+{"o":0.000003742,"h":0.0000037866,"l":0.0000037306,"c":0.0000037593,"v":834.43055074,"t":1734044400}
+{"o":0.0000037593,"h":0.0000037699,"l":0.0000037233,"c":0.0000037457,"v":63765.044312096,"t":1734048000}
+{"o":0.0000037457,"h":0.0000037928,"l":0.0000037431,"c":0.0000037613,"v":0.0,"t":1734051600}
+{"o":0.0000037613,"h":0.0000037875,"l":0.0000036938,"c":0.0000037509,"v":106136.601670396,"t":1734055200}
+{"o":0.0000037509,"h":0.0000037643,"l":0.0000037252,"c":0.0000037376,"v":4197.622611137,"t":1734058800}
+{"o":0.0000037376,"h":0.0000037791,"l":0.0000037324,"c":0.0000037712,"v":5831.865011617,"t":1734062400}
+{"o":0.0000037712,"h":0.0000037773,"l":0.0000037473,"c":0.0000037674,"v":117371.522083608,"t":1734066000}
+{"o":0.0000037674,"h":0.0000038433,"l":0.0000037251,"c":0.000003768,"v":10285.034875251,"t":1734069600}
+{"o":0.000003768,"h":0.0000038191,"l":0.0000037361,"c":0.0000037434,"v":862.226776564,"t":1734073200}
+{"o":0.0000037434,"h":0.0000037937,"l":0.0000037192,"c":0.0000037551,"v":742.949743875,"t":1734076800}
+{"o":0.0000037551,"h":0.0000037865,"l":0.0000037232,"c":0.0000037543,"v":1315.347923281,"t":1734080400}
+{"o":0.0000037543,"h":0.0000037929,"l":0.0000037222,"c":0.0000037585,"v":8541.550709325,"t":1734084000}
+{"o":0.0000037585,"h":0.0000037753,"l":0.0000037359,"c":0.0000037665,"v":16496.418057668,"t":1734087600}
+{"o":0.0000037665,"h":0.0000037846,"l":0.0000037321,"c":0.0000037524,"v":708.0,"t":1734091200}
+{"o":0.0000037524,"h":0.0000038153,"l":0.000003726,"c":0.0000037614,"v":1515.0,"t":1734094800}
+{"o":0.0000037614,"h":0.0000037926,"l":0.0000037454,"c":0.0000037604,"v":11657.487203806,"t":1734098400}
+{"o":0.0000037604,"h":0.0000038352,"l":0.0000037047,"c":0.0000037887,"v":859.252992429,"t":1734102000}
+{"o":0.0000037887,"h":0.0000037986,"l":0.0000037475,"c":0.0000037817,"v":708.0,"t":1734105600}
+{"o":0.0000037817,"h":0.0000037828,"l":0.0000037152,"c":0.0000037244,"v":8907.887573309,"t":1734109200}
+{"o":0.0000037244,"h":0.0000037927,"l":0.0000037196,"c":0.0000037563,"v":7938.524192044,"t":1734112800}
+{"o":0.0000037563,"h":0.0000037872,"l":0.0000037325,"c":0.000003745,"v":2156.355520525,"t":1734116400}
+{"o":0.000003745,"h":0.0000037723,"l":0.0000037225,"c":0.0000037562,"v":708.0,"t":1734120000}
+{"o":0.0000037562,"h":0.0000037706,"l":0.0000037363,"c":0.000003745,"v":107510.485697977,"t":1734123600}
+{"o":0.000003745,"h":0.0000038086,"l":0.0000037279,"c":0.000003763,"v":32531.33801254,"t":1734127200}
+{"o":0.000003763,"h":0.0000038313,"l":0.0000037238,"c":0.000003796,"v":535465.279541319,"t":1734130800}
+{"o":0.000003796,"h":0.0000038156,"l":0.0000037882,"c":0.0000038027,"v":454.0,"t":1734134400}
+{"o":0.0000038027,"h":0.0000038303,"l":0.0000037582,"c":0.0000038052,"v":4972.661121897,"t":1734138000}
+{"o":0.0000038052,"h":0.0000038287,"l":0.0000037691,"c":0.0000037921,"v":11982.161241217,"t":1734141600}
+{"o":0.0000037921,"h":0.0000038084,"l":0.0000037821,"c":0.0000037975,"v":5354.0,"t":1734145200}
+{"o":0.0000037975,"h":0.0000038288,"l":0.0000037336,"c":0.0000037479,"v":530209.3394813529,"t":1734148800}
+{"o":0.0000037479,"h":0.0000037702,"l":0.0000037256,"c":0.0000037258,"v":205917.326917139,"t":1734152400}
+{"o":0.0000037258,"h":0.0000037429,"l":0.0000037007,"c":0.0000037306,"v":708.0,"t":1734156000}
+{"o":0.0000037306,"h":0.0000037498,"l":0.0000037117,"c":0.0000037305,"v":53627.94007412,"t":1734159600}
+{"o":0.0000037305,"h":0.00000375,"l":0.0000037179,"c":0.0000037314,"v":11631.004725107,"t":1734163200}
+{"o":0.0000037314,"h":0.0000037464,"l":0.0000037255,"c":0.0000037384,"v":0.0,"t":1734166800}
+{"o":0.0000037384,"h":0.0000037605,"l":0.0000037046,"c":0.0000037228,"v":101062.0,"t":1734170400}
+{"o":0.0000037228,"h":0.0000037371,"l":0.0000037121,"c":0.0000037283,"v":708.0,"t":1734174000}
+{"o":0.0000037283,"h":0.0000037664,"l":0.0000036731,"c":0.0000037137,"v":104693.398913186,"t":1734177600}
+{"o":0.0000037137,"h":0.0000037716,"l":0.0000036817,"c":0.0000037125,"v":28257.038088562,"t":1734181200}
+{"o":0.0000037125,"h":0.0000037354,"l":0.0000036834,"c":0.0000037061,"v":1065.79592452,"t":1734184800}
+{"o":0.0000037061,"h":0.0000037289,"l":0.00000368,"c":0.0000037102,"v":354.0,"t":1734188400}
+{"o":0.0000037102,"h":0.0000037463,"l":0.0000036855,"c":0.0000037027,"v":6771.871501644,"t":1734192000}
+{"o":0.0000037027,"h":0.0000037731,"l":0.0000036486,"c":0.0000037114,"v":169720.474336967,"t":1734195600}
+{"o":0.0000037114,"h":0.0000037562,"l":0.0000036795,"c":0.0000037038,"v":1745.100545454,"t":1734199200}
+{"o":0.0000037038,"h":0.000003746,"l":0.0000036534,"c":0.0000036879,"v":3005.870313203,"t":1734202800}
+{"o":0.0000036879,"h":0.0000037502,"l":0.000003679,"c":0.000003734,"v":12691.888016862,"t":1734206400}
+{"o":0.000003734,"h":0.0000037363,"l":0.000003685,"c":0.0000036922,"v":8898.352693933,"t":1734210000}
+{"o":0.0000036922,"h":0.0000037098,"l":0.0000036503,"c":0.0000036852,"v":10708.0,"t":1734213600}
+{"o":0.0000036852,"h":0.0000037415,"l":0.0000036364,"c":0.0000036879,"v":708.0,"t":1734217200}
+{"o":0.0000036879,"h":0.0000037057,"l":0.0000036675,"c":0.0000036813,"v":97241.21931445,"t":1734220800}
+{"o":0.0000036813,"h":0.0000037092,"l":0.0000036527,"c":0.000003681,"v":22895.968884917,"t":1734224400}
+{"o":0.000003681,"h":0.0000037027,"l":0.0000036695,"c":0.0000036825,"v":7219.269017122,"t":1734228000}
+{"o":0.0000036825,"h":0.0000037095,"l":0.0000036579,"c":0.0000036873,"v":354.0,"t":1734231600}
+{"o":0.0000036873,"h":0.0000037104,"l":0.0000036448,"c":0.0000036942,"v":1062.0,"t":1734235200}
+{"o":0.0000036942,"h":0.0000036988,"l":0.0000036583,"c":0.0000036784,"v":1458.507134888,"t":1734238800}
+{"o":0.0000036784,"h":0.0000037101,"l":0.0000036631,"c":0.0000037005,"v":2124.671907097,"t":1734242400}
+{"o":0.0000037005,"h":0.000003745,"l":0.0000036379,"c":0.0000036633,"v":9720.498254954,"t":1734246000}
+{"o":0.0000036633,"h":0.0000037063,"l":0.0000036392,"c":0.0000036706,"v":38031.934200993,"t":1734249600}
+{"o":0.0000036706,"h":0.0000037103,"l":0.0000036562,"c":0.0000036888,"v":8076.141302519,"t":1734253200}
+{"o":0.0000036888,"h":0.0000037087,"l":0.000003663,"c":0.0000037037,"v":2763.055136574,"t":1734256800}
+{"o":0.0000037037,"h":0.0000037111,"l":0.0000036541,"c":0.0000036775,"v":59874.910100789,"t":1734260400}
+{"o":0.0000036775,"h":0.0000037043,"l":0.0000036366,"c":0.0000036664,"v":12862.486981496,"t":1734264000}
+{"o":0.0000036664,"h":0.0000037045,"l":0.0000036393,"c":0.0000036684,"v":15629.962461582,"t":1734267600}
+{"o":0.0000036684,"h":0.0000037024,"l":0.0000036338,"c":0.0000036688,"v":6844.783995003,"t":1734271200}
+{"o":0.0000036688,"h":0.0000036936,"l":0.0000036511,"c":0.0000036601,"v":7072.992475356,"t":1734274800}
+{"o":0.0000036601,"h":0.0000037073,"l":0.0000036342,"c":0.000003681,"v":4774.43173665,"t":1734278400}
+{"o":0.000003681,"h":0.000003705,"l":0.0000036509,"c":0.0000036702,"v":7204.952870581,"t":1734282000}
+{"o":0.0000036702,"h":0.0000036845,"l":0.000003653,"c":0.0000036631,"v":7960.13128278,"t":1734285600}
+{"o":0.0000036631,"h":0.0000036803,"l":0.0000036436,"c":0.0000036665,"v":6477.427356836,"t":1734289200}
+{"o":0.0000036665,"h":0.0000036924,"l":0.0000036475,"c":0.0000036646,"v":6581.869066659,"t":1734292800}
+{"o":0.0000036646,"h":0.0000037301,"l":0.0000036627,"c":0.0000037253,"v":0.0,"t":1734296400}
+{"o":0.0000037253,"h":0.0000037431,"l":0.0000036142,"c":0.0000036609,"v":40632.65353154,"t":1734300000}
+{"o":0.0000036609,"h":0.0000037492,"l":0.0000035606,"c":0.000003666,"v":1615.706911784,"t":1734303600}
+{"o":0.000003666,"h":0.0000037293,"l":0.0000036074,"c":0.0000036595,"v":2750.121471868,"t":1734307200}
+{"o":0.0000036595,"h":0.0000036872,"l":0.0000036369,"c":0.0000036611,"v":60480.082733157,"t":1734310800}
+{"o":0.0000036611,"h":0.0000037203,"l":0.000003659,"c":0.0000037155,"v":0.0,"t":1734314400}
+{"o":0.0000037155,"h":0.0000037466,"l":0.0000036397,"c":0.0000036681,"v":2018.739700445,"t":1734318000}
+{"o":0.0000036681,"h":0.0000036892,"l":0.0000036415,"c":0.0000036742,"v":16981.089551666,"t":1734321600}
+{"o":0.0000036742,"h":0.0000036871,"l":0.0000036219,"c":0.0000036469,"v":80773.653621766,"t":1734325200}
+{"o":0.0000036469,"h":0.0000036579,"l":0.0000036283,"c":0.0000036443,"v":357.503930325,"t":1734328800}
+{"o":0.0000036443,"h":0.0000036655,"l":0.0000036239,"c":0.0000036373,"v":76754.091873386,"t":1734332400}
+{"o":0.0000036373,"h":0.0000036923,"l":0.0000036341,"c":0.0000036898,"v":0.0,"t":1734336000}
+{"o":0.0000036898,"h":0.0000037165,"l":0.0000036231,"c":0.0000036534,"v":1062.0,"t":1734339600}
+{"o":0.0000036534,"h":0.0000037104,"l":0.0000036435,"c":0.0000036657,"v":12557.122406727,"t":1734343200}
+{"o":0.0000036657,"h":0.0000037514,"l":0.0000035714,"c":0.0000036362,"v":708.0,"t":1734346800}
+{"o":0.0000036362,"h":0.0000036799,"l":0.0000036012,"c":0.0000036383,"v":39955.191444834,"t":1734350400}
+{"o":0.0000036383,"h":0.0000036982,"l":0.0000035819,"c":0.0000036306,"v":9449.984808367,"t":1734354000}
+{"o":0.0000036306,"h":0.0000036999,"l":0.000003599,"c":0.0000036589,"v":51434.025539914,"t":1734357600}
+{"o":0.0000036589,"h":0.0000036926,"l":0.0000036283,"c":0.0000036698,"v":109168.86318167,"t":1734361200}
+{"o":0.0000036698,"h":0.0000037008,"l":0.0000036164,"c":0.0000036717,"v":169481.21920553,"t":1734364800}
+{"o":0.0000036717,"h":0.0000036884,"l":0.0000036048,"c":0.0000036725,"v":218161.158731795,"t":1734368400}
+{"o":0.0000036725,"h":0.0000037219,"l":0.0000036245,"c":0.0000036625,"v":125415.634232874,"t":1734372000}
+{"o":0.0000036625,"h":0.000003745,"l":0.0000036163,"c":0.0000036741,"v":20734.546013105,"t":1734375600}
+{"o":0.0000036741,"h":0.0000037394,"l":0.0000036488,"c":0.0000036852,"v":63705.762009564,"t":1734379200}
+{"o":0.0000036852,"h":0.0000037008,"l":0.0000036398,"c":0.0000036587,"v":16428.45607516,"t":1734382800}
+{"o":0.0000036587,"h":0.0000037074,"l":0.0000036538,"c":0.0000036889,"v":96770.864483855,"t":1734386400}
+{"o":0.0000036889,"h":0.0000037233,"l":0.0000036223,"c":0.0000036604,"v":4162.424112282,"t":1734390000}
+{"o":0.0000036604,"h":0.0000037365,"l":0.0000036165,"c":0.000003699,"v":6012.934179044,"t":1734393600}
+{"o":0.000003699,"h":0.0000037276,"l":0.0000036478,"c":0.0000036623,"v":23667.849885629,"t":1734397200}
+{"o":0.0000036623,"h":0.0000036938,"l":0.0000036377,"c":0.0000036617,"v":708.0,"t":1734400800}
+{"o":0.0000036617,"h":0.0000036947,"l":0.0000036293,"c":0.0000036343,"v":183627.428067261,"t":1734404400}
+{"o":0.0000036343,"h":0.0000036919,"l":0.0000036137,"c":0.0000036418,"v":13081.104398652,"t":1734408000}
+{"o":0.0000036418,"h":0.0000036686,"l":0.0000036224,"c":0.0000036344,"v":5468.081138754,"t":1734411600}
+{"o":0.0000036344,"h":0.0000036661,"l":0.0000036169,"c":0.0000036449,"v":1704.298981732,"t":1734415200}
+{"o":0.0000036449,"h":0.0000036677,"l":0.0000036187,"c":0.0000036426,"v":35668.844201807,"t":1734418800}
+{"o":0.0000036426,"h":0.0000036875,"l":0.0000035922,"c":0.0000036367,"v":1416.0,"t":1734422400}
+{"o":0.0000036367,"h":0.0000037517,"l":0.0000035534,"c":0.0000036586,"v":7293.600908571,"t":1734426000}
+{"o":0.0000036586,"h":0.0000036833,"l":0.0000036083,"c":0.0000036267,"v":5869.042302756,"t":1734429600}
+{"o":0.0000036267,"h":0.000003675,"l":0.0000035826,"c":0.0000036457,"v":366614.995007801,"t":1734433200}
+{"o":0.0000036457,"h":0.0000037105,"l":0.0000034926,"c":0.0000036051,"v":3669.842779139,"t":1734436800}
+{"o":0.0000036051,"h":0.0000036998,"l":0.0000035441,"c":0.0000036085,"v":55501.728520097,"t":1734440400}
+{"o":0.0000036085,"h":0.0000036909,"l":0.0000035424,"c":0.0000035988,"v":35746.295784082,"t":1734444000}
+{"o":0.0000035988,"h":0.000003693,"l":0.0000035219,"c":0.0000035923,"v":145548.189928185,"t":1734447600}
+{"o":0.0000035923,"h":0.0000037255,"l":0.0000034858,"c":0.0000035728,"v":273494.633387764,"t":1734451200}
+{"o":0.0000035728,"h":0.0000036352,"l":0.0000035365,"c":0.0000035798,"v":37935.640268566,"t":1734454800}
+{"o":0.0000035798,"h":0.0000036433,"l":0.0000035462,"c":0.0000035908,"v":14357.57443237,"t":1734458400}
+{"o":0.0000035908,"h":0.0000036313,"l":0.0000035476,"c":0.0000035797,"v":11928.278247094,"t":1734462000}
+{"o":0.0000035797,"h":0.0000036325,"l":0.000003545,"c":0.0000035923,"v":14469.612818531,"t":1734465600}
+{"o":0.0000035923,"h":0.0000036314,"l":0.0000035537,"c":0.0000035708,"v":489374.256158124,"t":1734469200}
+{"o":0.0000035708,"h":0.0000036436,"l":0.0000035215,"c":0.0000035564,"v":73067.247162622,"t":1734472800}
+{"o":0.0000035564,"h":0.0000036325,"l":0.0000035415,"c":0.0000035731,"v":17632.579909747,"t":1734476400}
+{"o":0.0000035731,"h":0.000003636,"l":0.0000035156,"c":0.0000035943,"v":12460.57368157,"t":1734480000}
+{"o":0.0000035943,"h":0.0000036963,"l":0.0000033812,"c":0.0000034842,"v":1385912.7838806231,"t":1734483600}
+{"o":0.0000034842,"h":0.0000034966,"l":0.0000034423,"c":0.0000034744,"v":22580.473488625,"t":1734487200}
+{"o":0.0000034744,"h":0.0000035036,"l":0.0000034179,"c":0.0000034553,"v":118032.293301601,"t":1734490800}
+{"o":0.0000034553,"h":0.0000034998,"l":0.0000034348,"c":0.0000034579,"v":146121.747181086,"t":1734494400}
+{"o":0.0000034579,"h":0.0000035298,"l":0.0000034225,"c":0.0000034626,"v":187562.997017446,"t":1734498000}
+{"o":0.0000034626,"h":0.0000035163,"l":0.0000034257,"c":0.0000034735,"v":101808.759302315,"t":1734501600}
+{"o":0.0000034735,"h":0.0000035001,"l":0.0000034324,"c":0.0000034597,"v":71977.016750634,"t":1734505200}
+{"o":0.0000034597,"h":0.0000034984,"l":0.00000343,"c":0.0000034533,"v":147022.622947615,"t":1734508800}
+{"o":0.0000034533,"h":0.0000034853,"l":0.0000034221,"c":0.0000034695,"v":47377.748799249,"t":1734512400}
+{"o":0.0000034695,"h":0.0000034893,"l":0.0000034091,"c":0.0000034432,"v":45073.438048581,"t":1734516000}
+{"o":0.0000034432,"h":0.000003478,"l":0.0000034188,"c":0.0000034427,"v":18244.612988889,"t":1734519600}
+{"o":0.0000034427,"h":0.0000034742,"l":0.0000034173,"c":0.0000034522,"v":2124.0,"t":1734523200}
+{"o":0.0000034522,"h":0.0000035019,"l":0.0000034053,"c":0.0000034468,"v":23102.818775029,"t":1734526800}
+{"o":0.0000034468,"h":0.00000347,"l":0.0000034004,"c":0.0000034335,"v":120795.221045457,"t":1734530400}
+{"o":0.0000034335,"h":0.0000034987,"l":0.0000033819,"c":0.000003424,"v":6138.974713836,"t":1734534000}
+{"o":0.000003424,"h":0.0000034866,"l":0.0000033924,"c":0.0000034421,"v":31842.592490747,"t":1734537600}
+{"o":0.0000034421,"h":0.0000034781,"l":0.0000033825,"c":0.0000034063,"v":348863.8006009,"t":1734541200}
+{"o":0.0000034063,"h":0.0000034342,"l":0.0000033756,"c":0.0000033826,"v":1141.238229481,"t":1734544800}
+{"o":0.0000033826,"h":0.000003484,"l":0.0000032579,"c":0.000003359,"v":903923.507904061,"t":1734548400}
+{"o":0.000003359,"h":0.0000034604,"l":0.0000032595,"c":0.0000033763,"v":115574.976453621,"t":1734552000}
+{"o":0.0000033763,"h":0.0000034516,"l":0.0000032754,"c":0.0000033385,"v":112174.706445982,"t":1734555600}
+{"o":0.0000033385,"h":0.0000034059,"l":0.0000032963,"c":0.0000033727,"v":67832.206932813,"t":1734559200}
+{"o":0.0000033727,"h":0.0000034267,"l":0.0000032912,"c":0.0000033063,"v":88492.677655455,"t":1734562800}
+{"o":0.0000033063,"h":0.0000033611,"l":0.0000032656,"c":0.0000033183,"v":100825.492901825,"t":1734566400}
+{"o":0.0000033183,"h":0.0000034052,"l":0.0000032629,"c":0.0000033468,"v":163708.0,"t":1734570000}
+{"o":0.0000033468,"h":0.0000034315,"l":0.0000032195,"c":0.0000032215,"v":268786.318920842,"t":1734573600}
+{"o":0.0000032215,"h":0.0000033667,"l":0.0000031404,"c":0.0000033037,"v":3447.460055866,"t":1734577200}
+{"o":0.0000033037,"h":0.000003332,"l":0.0000032854,"c":0.0000033201,"v":2102.746976998,"t":1734580800}
+{"o":0.0000033201,"h":0.0000033256,"l":0.0000032471,"c":0.0000032753,"v":1763.133677462,"t":1734584400}
+{"o":0.0000032753,"h":0.0000033204,"l":0.0000032531,"c":0.0000032921,"v":354.0,"t":1734588000}
+{"o":0.0000032921,"h":0.0000033116,"l":0.0000032547,"c":0.0000032828,"v":1748.853269331,"t":1734591600}
+{"o":0.0000032828,"h":0.0000033392,"l":0.0000032076,"c":0.0000032547,"v":335180.521120718,"t":1734595200}
+{"o":0.0000032547,"h":0.0000033096,"l":0.0000032313,"c":0.0000032782,"v":33608.44755327,"t":1734598800}
+{"o":0.0000032782,"h":0.0000033062,"l":0.0000032498,"c":0.0000032648,"v":1573.343657566,"t":1734602400}
+{"o":0.0000032648,"h":0.0000032804,"l":0.0000032454,"c":0.0000032623,"v":1717.379721544,"t":1734606000}
+{"o":0.0000032623,"h":0.0000033272,"l":0.0000032419,"c":0.0000033072,"v":188.405777481,"t":1734609600}
+{"o":0.0000033072,"h":0.0000033191,"l":0.000003245,"c":0.0000032672,"v":5487.155667135,"t":1734613200}
+{"o":0.0000032672,"h":0.0000033591,"l":0.0000032232,"c":0.0000033039,"v":495877.796143314,"t":1734616800}
+{"o":0.0000033039,"h":0.0000033831,"l":0.0000032701,"c":0.0000032912,"v":3290.855449364,"t":1734620400}
+{"o":0.0000032912,"h":0.000003344,"l":0.0000032686,"c":0.0000032813,"v":377.985237351,"t":1734624000}
+{"o":0.0000032813,"h":0.00000348,"l":0.0000031658,"c":0.0000033125,"v":82582.046598489,"t":1734627600}
+{"o":0.0000033125,"h":0.0000035068,"l":0.000003188,"c":0.0000032623,"v":367398.976837214,"t":1734631200}
+{"o":0.0000032623,"h":0.0000034253,"l":0.0000031715,"c":0.0000032534,"v":124521.416310183,"t":1734634800}
+{"o":0.0000032534,"h":0.0000033696,"l":0.0000031462,"c":0.0000032543,"v":5802.616753977,"t":1734638400}
+{"o":0.0000032543,"h":0.000003356,"l":0.0000031608,"c":0.000003308,"v":5935.054098802,"t":1734642000}
+{"o":0.000003308,"h":0.0000033453,"l":0.0000032196,"c":0.0000032245,"v":795.598258157,"t":1734645600}
+{"o":0.0000032245,"h":0.0000032923,"l":0.0000032245,"c":0.000003283,"v":354.0,"t":1734649200}
+{"o":0.000003283,"h":0.000003331,"l":0.0000032333,"c":0.0000032704,"v":250.150286859,"t":1734652800}
+{"o":0.0000032704,"h":0.0000033096,"l":0.000003243,"c":0.0000032886,"v":34843.953449489,"t":1734656400}
+{"o":0.0000032886,"h":0.0000033598,"l":0.0000031804,"c":0.0000032745,"v":25677.196513682,"t":1734660000}
+{"o":0.0000032745,"h":0.0000033168,"l":0.0000032445,"c":0.0000032868,"v":26866.823647302,"t":1734663600}
+{"o":0.0000032868,"h":0.0000033185,"l":0.000003237,"c":0.0000032881,"v":15871.971787505,"t":1734667200}
+{"o":0.0000032881,"h":0.0000033345,"l":0.0000032602,"c":0.0000033189,"v":25207.600925978,"t":1734670800}
+{"o":0.0000033189,"h":0.0000033997,"l":0.0000032893,"c":0.0000033705,"v":0.0,"t":1734674400}
+{"o":0.0000033705,"h":0.0000033709,"l":0.000003219,"c":0.0000032854,"v":93142.766886412,"t":1734678000}
+{"o":0.0000032854,"h":0.0000036447,"l":0.0000031042,"c":0.0000032749,"v":153060.485298195,"t":1734681600}
+{"o":0.0000032749,"h":0.00000334,"l":0.0000031533,"c":0.0000032174,"v":494.652068926,"t":1734685200}
+{"o":0.0000032174,"h":0.0000033813,"l":0.0000031899,"c":0.0000032539,"v":34766.127123425,"t":1734688800}
+{"o":0.0000032539,"h":0.0000033923,"l":0.0000028625,"c":0.0000030793,"v":4752581.4707916267,"t":1734692400}
+{"o":0.0000030793,"h":0.0000032157,"l":0.0000029202,"c":0.0000030742,"v":23827.525700526,"t":1734696000}
+{"o":0.0000030742,"h":0.0000031014,"l":0.0000029678,"c":0.000002974,"v":351.0,"t":1734699600}
+{"o":0.000002974,"h":0.0000030737,"l":0.0000029554,"c":0.0000029854,"v":1016111.26783492,"t":1734703200}
+{"o":0.0000029854,"h":0.0000029996,"l":0.0000029398,"c":0.0000029607,"v":0.0,"t":1734706800}
+{"o":0.0000029607,"h":0.0000030349,"l":0.0000029141,"c":0.0000029935,"v":321082.199711385,"t":1734710400}
+{"o":0.0000029935,"h":0.0000030078,"l":0.0000029444,"c":0.0000029624,"v":70204.924929677,"t":1734714000}
+{"o":0.0000029624,"h":0.0000030147,"l":0.0000029217,"c":0.0000029694,"v":22018.054689007,"t":1734717600}
+{"o":0.0000029694,"h":0.0000030035,"l":0.0000029266,"c":0.0000029744,"v":23087.889452324,"t":1734721200}
+{"o":0.0000029744,"h":0.0000030187,"l":0.0000029263,"c":0.0000029515,"v":13677.720619247,"t":1734724800}
+{"o":0.0000029515,"h":0.0000030005,"l":0.0000029361,"c":0.0000029525,"v":21124.709521746,"t":1734728400}
+{"o":0.0000029525,"h":0.0000029774,"l":0.000002925,"c":0.0000029411,"v":354.0,"t":1734732000}
+{"o":0.0000029411,"h":0.000002991,"l":0.0000029119,"c":0.000002957,"v":908.572202225,"t":1734735600}
+{"o":0.000002957,"h":0.0000029801,"l":0.000002946,"c":0.0000029607,"v":363.385527657,"t":1734739200}
+{"o":0.0000029607,"h":0.0000030031,"l":0.0000029226,"c":0.0000029816,"v":12309.410467004,"t":1734742800}
+{"o":0.0000029816,"h":0.0000030019,"l":0.0000029457,"c":0.0000029829,"v":46132.568512679,"t":1734746400}
+{"o":0.0000029829,"h":0.0000029976,"l":0.0000029485,"c":0.0000029736,"v":26747.653618833,"t":1734750000}
+{"o":0.0000029736,"h":0.0000030225,"l":0.0000029388,"c":0.0000029873,"v":545912.493488693,"t":1734753600}
+{"o":0.0000029873,"h":0.0000030305,"l":0.0000029459,"c":0.0000029868,"v":27215.79816677,"t":1734757200}
+{"o":0.0000029868,"h":0.000003062,"l":0.0000029726,"c":0.0000030083,"v":294447.693773146,"t":1734760800}
+{"o":0.0000030083,"h":0.0000030517,"l":0.0000029686,"c":0.0000030517,"v":153790.098065159,"t":1734764400}
+{"o":0.0000030517,"h":0.0000030858,"l":0.0000030042,"c":0.0000030417,"v":26576.874481944,"t":1734768000}
+{"o":0.0000030417,"h":0.0000030755,"l":0.0000030044,"c":0.0000030328,"v":33219.785949874,"t":1734771600}
+{"o":0.0000030328,"h":0.0000030645,"l":0.0000030116,"c":0.0000030361,"v":27522.548838353,"t":1734775200}
+{"o":0.0000030361,"h":0.0000030761,"l":0.0000030172,"c":0.0000030513,"v":160459.784175715,"t":1734778800}
+{"o":0.0000030513,"h":0.0000031569,"l":0.0000029564,"c":0.0000030508,"v":195180.050401361,"t":1734782400}
+{"o":0.0000030508,"h":0.0000031513,"l":0.0000029723,"c":0.0000030233,"v":359078.491413376,"t":1734786000}
+{"o":0.0000030233,"h":0.0000031018,"l":0.0000029895,"c":0.000003053,"v":500943.747915467,"t":1734789600}
+{"o":0.000003053,"h":0.0000030625,"l":0.0000029696,"c":0.0000030132,"v":558.0,"t":1734793200}
+{"o":0.0000030132,"h":0.0000030745,"l":0.0000029539,"c":0.00000301,"v":31375.430363062,"t":1734796800}
+{"o":0.00000301,"h":0.0000030662,"l":0.0000029521,"c":0.0000029716,"v":364.428364063,"t":1734800400}
+{"o":0.0000029716,"h":0.0000030992,"l":0.0000029485,"c":0.0000030198,"v":216164.791660776,"t":1734804000}
+{"o":0.0000030198,"h":0.000003138,"l":0.0000030026,"c":0.0000030785,"v":1135824.04478589,"t":1734807600}
+{"o":0.0000030785,"h":0.0000031557,"l":0.0000030231,"c":0.0000030524,"v":1318094.4692800571,"t":1734811200}
+{"o":0.0000030524,"h":0.0000031024,"l":0.0000029777,"c":0.0000030075,"v":14074.693237747,"t":1734814800}
+{"o":0.0000030075,"h":0.0000030695,"l":0.0000029738,"c":0.0000030218,"v":13507.820877751,"t":1734818400}
+{"o":0.0000030218,"h":0.000003066,"l":0.000003001,"c":0.0000030176,"v":0.0,"t":1734822000}
+{"o":0.0000030176,"h":0.0000030676,"l":0.0000029853,"c":0.0000030195,"v":354.0,"t":1734825600}
+{"o":0.0000030195,"h":0.0000030966,"l":0.000002986,"c":0.0000030396,"v":729889.071562763,"t":1734829200}
+{"o":0.0000030396,"h":0.0000031061,"l":0.0000030217,"c":0.0000030556,"v":1062.0,"t":1734832800}
+{"o":0.0000030556,"h":0.0000031084,"l":0.0000030233,"c":0.0000030702,"v":15630.83442769,"t":1734836400}
+{"o":0.0000030702,"h":0.0000031159,"l":0.0000030363,"c":0.0000030933,"v":118678.430384078,"t":1734840000}
+{"o":0.0000030933,"h":0.0000031295,"l":0.0000030329,"c":0.0000030537,"v":115946.845855988,"t":1734843600}
+{"o":0.0000030537,"h":0.0000031123,"l":0.000003002,"c":0.0000030592,"v":60614.789471686,"t":1734847200}
+{"o":0.0000030592,"h":0.0000030717,"l":0.0000030321,"c":0.0000030454,"v":354.0,"t":1734850800}
+{"o":0.0000030454,"h":0.0000031035,"l":0.0000030217,"c":0.0000030881,"v":348609.541467139,"t":1734854400}
+{"o":0.0000030881,"h":0.0000031221,"l":0.0000030358,"c":0.0000030911,"v":15834.069108862,"t":1734858000}
+{"o":0.0000030911,"h":0.0000031173,"l":0.0000030598,"c":0.0000030815,"v":39470.50763378,"t":1734861600}
+{"o":0.0000030815,"h":0.0000031022,"l":0.0000030585,"c":0.0000030819,"v":22412.8312655,"t":1734865200}
+{"o":0.0000030819,"h":0.0000031225,"l":0.0000030527,"c":0.0000030846,"v":15889.370098442,"t":1734868800}
+{"o":0.0000030846,"h":0.0000031083,"l":0.0000030674,"c":0.000003101,"v":354.0,"t":1734872400}
+{"o":0.000003101,"h":0.0000032019,"l":0.0000030249,"c":0.0000031292,"v":1449.249534218,"t":1734876000}
+{"o":0.0000031292,"h":0.0000031292,"l":0.0000030535,"c":0.00000307,"v":13335.942711753,"t":1734879600}
+{"o":0.00000307,"h":0.0000031302,"l":0.0000030434,"c":0.0000030872,"v":1062.0,"t":1734883200}
+{"o":0.0000030872,"h":0.0000031167,"l":0.0000030612,"c":0.0000030877,"v":7073.812209316,"t":1734886800}
+{"o":0.0000030877,"h":0.0000031349,"l":0.0000030472,"c":0.000003122,"v":32576.859433006,"t":1734890400}
+{"o":0.000003122,"h":0.0000031949,"l":0.0000030399,"c":0.0000031066,"v":2851.100509624,"t":1734894000}
+{"o":0.0000031066,"h":0.0000031439,"l":0.0000030179,"c":0.0000030746,"v":20984.588024034,"t":1734897600}
+{"o":0.0000030746,"h":0.0000031241,"l":0.000003049,"c":0.0000031068,"v":201031.352596224,"t":1734901200}
+{"o":0.0000031068,"h":0.0000031637,"l":0.0000030711,"c":0.0000030992,"v":387626.841227609,"t":1734904800}
+{"o":0.0000030992,"h":0.0000031258,"l":0.0000030836,"c":0.0000031121,"v":0.0,"t":1734908400}
+{"o":0.0000031121,"h":0.0000031616,"l":0.0000031046,"c":0.0000031298,"v":2743.0,"t":1734912000}
+{"o":0.0000031298,"h":0.0000031767,"l":0.0000030803,"c":0.0000031449,"v":0.0,"t":1734915600}
+{"o":0.0000031449,"h":0.0000031775,"l":0.000003076,"c":0.0000030801,"v":29219.562536251,"t":1734919200}
+{"o":0.0000030801,"h":0.0000031742,"l":0.0000029551,"c":0.0000030543,"v":788.300743267,"t":1734922800}
+{"o":0.0000030543,"h":0.000003133,"l":0.0000030299,"c":0.0000031073,"v":100572.619033142,"t":1734926400}
+{"o":0.0000031073,"h":0.0000031362,"l":0.0000030776,"c":0.0000031018,"v":88498.708965022,"t":1734930000}
+{"o":0.0000031018,"h":0.0000031582,"l":0.0000030571,"c":0.0000031187,"v":9524.008136589,"t":1734933600}
+{"o":0.0000031187,"h":0.0000031374,"l":0.0000030488,"c":0.0000030913,"v":1602.406024844,"t":1734937200}
+{"o":0.0000030913,"h":0.0000031388,"l":0.0000030536,"c":0.0000030872,"v":2811.401032388,"t":1734940800}
+{"o":0.0000030872,"h":0.000003128,"l":0.0000030489,"c":0.0000031159,"v":47906.437492451,"t":1734944400}
+{"o":0.0000031159,"h":0.0000031377,"l":0.0000030986,"c":0.0000031188,"v":260787.648317738,"t":1734948000}
+{"o":0.0000031188,"h":0.0000031498,"l":0.0000030999,"c":0.0000031355,"v":1794.89431393,"t":1734951600}
+{"o":0.0000031355,"h":0.0000031482,"l":0.0000031035,"c":0.000003117,"v":17688.962391335,"t":1734955200}
+{"o":0.000003117,"h":0.0000031703,"l":0.000003079,"c":0.0000031104,"v":11008.921259608,"t":1734958800}
+{"o":0.0000031104,"h":0.0000031748,"l":0.0000030701,"c":0.0000031279,"v":35049.856274122,"t":1734962400}
+{"o":0.0000031279,"h":0.0000031828,"l":0.0000030421,"c":0.0000031241,"v":4464.823079239,"t":1734966000}
+{"o":0.0000031241,"h":0.0000031339,"l":0.0000030455,"c":0.000003054,"v":0.0,"t":1734969600}
+{"o":0.000003054,"h":0.0000031505,"l":0.0000030351,"c":0.0000031124,"v":159479.520111478,"t":1734973200}
+{"o":0.0000031124,"h":0.0000031327,"l":0.0000030819,"c":0.0000031031,"v":7172.087699285,"t":1734976800}
+{"o":0.0000031031,"h":0.0000031888,"l":0.0000030287,"c":0.0000031155,"v":5755.922044069,"t":1734980400}
+{"o":0.0000031155,"h":0.0000031849,"l":0.0000030456,"c":0.0000031097,"v":478094.573255632,"t":1734984000}
+{"o":0.0000031097,"h":0.0000031605,"l":0.0000030712,"c":0.0000031303,"v":6035.407410241,"t":1734987600}
+{"o":0.0000031303,"h":0.0000032059,"l":0.0000030884,"c":0.000003159,"v":1023427.4972538589,"t":1734991200}
+{"o":0.000003159,"h":0.0000032449,"l":0.00000314,"c":0.0000031818,"v":35232.721307824,"t":1734994800}
+{"o":0.0000031818,"h":0.0000032115,"l":0.0000031509,"c":0.0000031823,"v":20883.45271933,"t":1734998400}
+{"o":0.0000031823,"h":0.0000032241,"l":0.0000031738,"c":0.00000322,"v":10100.0,"t":1735002000}
+{"o":0.00000322,"h":0.0000032473,"l":0.0000031471,"c":0.0000031818,"v":8689.957046306,"t":1735005600}
+{"o":0.0000031818,"h":0.0000032146,"l":0.0000031449,"c":0.0000031788,"v":354.0,"t":1735009200}
+{"o":0.0000031788,"h":0.0000032025,"l":0.0000031588,"c":0.0000031718,"v":708.0,"t":1735012800}
+{"o":0.0000031718,"h":0.0000032059,"l":0.0000031558,"c":0.000003178,"v":1546.128415592,"t":1735016400}
+{"o":0.000003178,"h":0.0000032177,"l":0.0000031712,"c":0.0000032013,"v":2916.003579973,"t":1735020000}
+{"o":0.0000032013,"h":0.0000032193,"l":0.000003168,"c":0.0000031796,"v":6915.686313886,"t":1735023600}
+{"o":0.0000031796,"h":0.0000032098,"l":0.000003136,"c":0.0000031782,"v":2203.7750194,"t":1735027200}
+{"o":0.0000031782,"h":0.0000032382,"l":0.0000031572,"c":0.0000031975,"v":34336.329290384,"t":1735030800}
+{"o":0.0000031975,"h":0.0000032382,"l":0.0000031534,"c":0.0000032208,"v":952968.5175314229,"t":1735034400}
+{"o":0.0000032208,"h":0.0000034192,"l":0.0000031776,"c":0.0000033756,"v":2127308.9648898952,"t":1735038000}
+{"o":0.0000033756,"h":0.0000034051,"l":0.0000032069,"c":0.0000032372,"v":2412898.3906551562,"t":1735041600}
+{"o":0.0000032372,"h":0.0000032918,"l":0.0000031665,"c":0.0000032172,"v":2373.093604753,"t":1735045200}
+{"o":0.0000032172,"h":0.0000032432,"l":0.0000032079,"c":0.0000032291,"v":377.150492216,"t":1735048800}
+{"o":0.0000032291,"h":0.0000033031,"l":0.0000031537,"c":0.0000032341,"v":40449.58559202,"t":1735052400}
+{"o":0.0000032341,"h":0.0000032891,"l":0.000003198,"c":0.0000032455,"v":129516.318049376,"t":1735056000}
+{"o":0.0000032455,"h":0.0000032803,"l":0.000003219,"c":0.0000032363,"v":708.0,"t":1735059600}
+{"o":0.0000032363,"h":0.00000328,"l":0.0000032047,"c":0.0000032627,"v":93859.491659354,"t":1735063200}
+{"o":0.0000032627,"h":0.0000032912,"l":0.0000032322,"c":0.0000032588,"v":3037.929687074,"t":1735066800}
+{"o":0.0000032588,"h":0.0000032942,"l":0.0000032527,"c":0.0000032695,"v":91956.017494244,"t":1735070400}
+{"o":0.0000032695,"h":0.0000032945,"l":0.0000032087,"c":0.0000032519,"v":10918.405886358,"t":1735074000}
+{"o":0.0000032519,"h":0.0000032768,"l":0.0000032344,"c":0.0000032564,"v":9779.755492651,"t":1735077600}
+{"o":0.0000032564,"h":0.0000032745,"l":0.0000032241,"c":0.0000032451,"v":133494.777108789,"t":1735081200}
+{"o":0.0000032451,"h":0.0000032786,"l":0.0000032248,"c":0.0000032319,"v":796969.219856292,"t":1735084800}
+{"o":0.0000032319,"h":0.0000032794,"l":0.0000031587,"c":0.000003228,"v":175285.093246551,"t":1735088400}
+{"o":0.000003228,"h":0.0000032942,"l":0.0000031862,"c":0.000003255,"v":76559.386320864,"t":1735092000}
+{"o":0.000003255,"h":0.000003288,"l":0.0000032253,"c":0.0000032665,"v":304228.18803203,"t":1735095600}
+{"o":0.0000032665,"h":0.0000032995,"l":0.0000032555,"c":0.0000032696,"v":31868.070002683,"t":1735099200}
+{"o":0.0000032696,"h":0.0000033013,"l":0.000003255,"c":0.0000032697,"v":3653.037563321,"t":1735102800}
+{"o":0.0000032697,"h":0.0000032991,"l":0.0000032451,"c":0.0000032738,"v":5223.524612897,"t":1735106400}
+{"o":0.0000032738,"h":0.0000033226,"l":0.0000032441,"c":0.0000032881,"v":7595.3536506,"t":1735110000}
+{"o":0.0000032881,"h":0.0000033073,"l":0.0000032645,"c":0.0000032842,"v":40934.280615016,"t":1735113600}
+{"o":0.0000032842,"h":0.0000033032,"l":0.0000032607,"c":0.0000032923,"v":18964.583755632,"t":1735117200}
+{"o":0.0000032923,"h":0.0000033179,"l":0.0000032074,"c":0.0000032743,"v":1062.0,"t":1735120800}
+{"o":0.0000032743,"h":0.0000033289,"l":0.0000032378,"c":0.0000032753,"v":102576.60309126,"t":1735124400}
+{"o":0.0000032753,"h":0.000003298,"l":0.0000032578,"c":0.000003281,"v":6092.296265949,"t":1735128000}
+{"o":0.000003281,"h":0.0000032869,"l":0.0000032588,"c":0.0000032687,"v":13261.511502913,"t":1735131600}
+{"o":0.0000032687,"h":0.0000033027,"l":0.0000032286,"c":0.0000032521,"v":127040.518083898,"t":1735135200}
+{"o":0.0000032521,"h":0.0000033006,"l":0.0000032506,"c":0.0000032646,"v":83800.717281492,"t":1735138800}
+{"o":0.0000032646,"h":0.0000033023,"l":0.0000032245,"c":0.0000032468,"v":3691.723090437,"t":1735142400}
+{"o":0.0000032468,"h":0.000003304,"l":0.0000032239,"c":0.0000032662,"v":2478.519452475,"t":1735146000}
+{"o":0.0000032662,"h":0.0000032891,"l":0.0000032514,"c":0.0000032688,"v":23140.217779031,"t":1735149600}
+{"o":0.0000032688,"h":0.0000032699,"l":0.0000032208,"c":0.0000032501,"v":442.293482432,"t":1735153200}
+{"o":0.0000032501,"h":0.0000032881,"l":0.0000032027,"c":0.0000032356,"v":780354.0,"t":1735156800}
+{"o":0.0000032356,"h":0.0000032678,"l":0.000003165,"c":0.0000032015,"v":454.459907181,"t":1735160400}
+{"o":0.0000032015,"h":0.0000032225,"l":0.0000031762,"c":0.0000032032,"v":3747.737279658,"t":1735164000}
+{"o":0.0000032032,"h":0.0000032329,"l":0.0000031852,"c":0.0000032184,"v":16303.493790392,"t":1735167600}
+{"o":0.0000032184,"h":0.0000032501,"l":0.0000031742,"c":0.0000032409,"v":708.0,"t":1735171200}
+{"o":0.0000032409,"h":0.0000032495,"l":0.0000031833,"c":0.0000032043,"v":708.0,"t":1735174800}
+{"o":0.0000032043,"h":0.0000032482,"l":0.0000031676,"c":0.000003201,"v":1062.0,"t":1735178400}
+{"o":0.000003201,"h":0.0000032287,"l":0.0000031792,"c":0.0000031951,"v":1062.0,"t":1735182000}
+{"o":0.0000031951,"h":0.0000032458,"l":0.000003195,"c":0.0000032184,"v":54.22749315,"t":1735185600}
+{"o":0.0000032184,"h":0.0000032586,"l":0.0000031975,"c":0.0000032477,"v":611846.932749927,"t":1735189200}
+{"o":0.0000032477,"h":0.0000032933,"l":0.0000032342,"c":0.0000032525,"v":708.0,"t":1735192800}
+{"o":0.0000032525,"h":0.0000033026,"l":0.0000032124,"c":0.0000032706,"v":66874.318150112,"t":1735196400}
+{"o":0.0000032706,"h":0.000003357,"l":0.0000032022,"c":0.0000032825,"v":7603.424010057,"t":1735200000}
+{"o":0.0000032825,"h":0.0000032856,"l":0.0000032397,"c":0.000003262,"v":8992.528532883,"t":1735203600}
+{"o":0.000003262,"h":0.0000032913,"l":0.000003224,"c":0.0000032685,"v":13052.844780279,"t":1735207200}
+{"o":0.0000032685,"h":0.0000032902,"l":0.0000032247,"c":0.0000032743,"v":111296.041777974,"t":1735210800}
+{"o":0.0000032743,"h":0.0000032929,"l":0.0000032172,"c":0.0000032509,"v":130781.62129995,"t":1735214400}
+{"o":0.0000032509,"h":0.000003282,"l":0.0000032126,"c":0.0000032293,"v":3446.61925007,"t":1735218000}
+{"o":0.0000032293,"h":0.0000032724,"l":0.0000032018,"c":0.0000032277,"v":29240.80283325,"t":1735221600}
+{"o":0.0000032277,"h":0.0000032492,"l":0.0000032044,"c":0.0000032332,"v":708.0,"t":1735225200}
+{"o":0.0000032332,"h":0.0000032725,"l":0.0000031944,"c":0.0000032326,"v":708.0,"t":1735228800}
+{"o":0.0000032326,"h":0.0000032883,"l":0.0000031796,"c":0.0000032206,"v":638.548633054,"t":1735232400}
+{"o":0.0000032206,"h":0.00000326,"l":0.0000032013,"c":0.0000032271,"v":2915.981588788,"t":1735236000}
+{"o":0.0000032271,"h":0.00000327,"l":0.000003224,"c":0.0000032309,"v":13861.459580211,"t":1735239600}
+{"o":0.0000032309,"h":0.0000032671,"l":0.0000032185,"c":0.0000032429,"v":1525.430906501,"t":1735243200}
+{"o":0.0000032429,"h":0.0000032741,"l":0.0000032164,"c":0.0000032241,"v":0.0,"t":1735246800}
+{"o":0.0000032241,"h":0.0000032477,"l":0.0000032138,"c":0.0000032399,"v":687.707650156,"t":1735250400}
+{"o":0.0000032399,"h":0.0000032735,"l":0.0000032085,"c":0.0000032221,"v":15269.339510142,"t":1735254000}
+{"o":0.0000032221,"h":0.00000326,"l":0.0000032077,"c":0.0000032291,"v":354.0,"t":1735257600}
+{"o":0.0000032291,"h":0.0000032703,"l":0.0000032136,"c":0.0000032303,"v":0.0,"t":1735261200}
+{"o":0.0000032303,"h":0.0000032642,"l":0.0000032072,"c":0.000003245,"v":708.0,"t":1735264800}
+{"o":0.000003245,"h":0.0000032526,"l":0.0000032274,"c":0.0000032346,"v":354.0,"t":1735268400}
+{"o":0.0000032346,"h":0.0000032452,"l":0.0000031958,"c":0.0000032281,"v":41063.505316778,"t":1735272000}
+{"o":0.0000032281,"h":0.0000032914,"l":0.0000032001,"c":0.0000032205,"v":801.018186914,"t":1735275600}
+{"o":0.0000032205,"h":0.0000032517,"l":0.0000031905,"c":0.0000032221,"v":2232.73806252,"t":1735279200}
+{"o":0.0000032221,"h":0.0000033114,"l":0.0000031571,"c":0.0000032333,"v":6926.877698285,"t":1735282800}
+{"o":0.0000032333,"h":0.0000032883,"l":0.0000031692,"c":0.000003231,"v":8077.71630193,"t":1735286400}
+{"o":0.000003231,"h":0.000003308,"l":0.0000031413,"c":0.0000032358,"v":1062.0,"t":1735290000}
+{"o":0.0000032358,"h":0.000003307,"l":0.0000031761,"c":0.0000032218,"v":52218.252395666,"t":1735293600}
+{"o":0.0000032218,"h":0.0000032509,"l":0.000003213,"c":0.00000323,"v":405.7942082,"t":1735297200}
+{"o":0.00000323,"h":0.0000032622,"l":0.0000032207,"c":0.0000032506,"v":139067.011309706,"t":1735300800}
+{"o":0.0000032506,"h":0.0000032813,"l":0.0000032013,"c":0.0000032278,"v":33533.970205612,"t":1735304400}
+{"o":0.0000032278,"h":0.0000032854,"l":0.0000030752,"c":0.0000031104,"v":1506433.7851375712,"t":1735308000}
+{"o":0.0000031104,"h":0.0000031872,"l":0.0000030583,"c":0.0000031155,"v":12795.865377102,"t":1735311600}
+{"o":0.0000031155,"h":0.0000031469,"l":0.0000031067,"c":0.0000031113,"v":2110.10845776,"t":1735315200}
+{"o":0.0000031113,"h":0.0000031793,"l":0.0000030683,"c":0.0000031184,"v":39906.967285458,"t":1735318800}
+{"o":0.0000031184,"h":0.0000031267,"l":0.000003096,"c":0.0000031003,"v":439.596012256,"t":1735322400}
+{"o":0.0000031003,"h":0.0000031435,"l":0.0000030952,"c":0.0000031077,"v":947.504761396,"t":1735326000}
+{"o":0.0000031077,"h":0.0000031613,"l":0.0000030936,"c":0.0000031107,"v":9271.941969858,"t":1735329600}
+{"o":0.0000031107,"h":0.0000031333,"l":0.0000031031,"c":0.000003128,"v":1279.794692823,"t":1735333200}
+{"o":0.000003128,"h":0.0000031404,"l":0.0000030865,"c":0.0000031128,"v":10558.939315814,"t":1735336800}
+{"o":0.0000031128,"h":0.0000031421,"l":0.0000030949,"c":0.0000031097,"v":1064.735971276,"t":1735340400}
+{"o":0.0000031097,"h":0.0000031194,"l":0.000003088,"c":0.0000031005,"v":3931.624099387,"t":1735344000}
+{"o":0.0000031005,"h":0.0000031892,"l":0.0000030719,"c":0.0000031341,"v":970802.886730409,"t":1735347600}
+{"o":0.0000031341,"h":0.0000031777,"l":0.0000031033,"c":0.0000031435,"v":13255.607821897,"t":1735351200}
+{"o":0.0000031435,"h":0.000003162,"l":0.0000031135,"c":0.0000031385,"v":22582.182446891,"t":1735354800}
+{"o":0.0000031385,"h":0.0000031599,"l":0.0000031333,"c":0.0000031572,"v":1150.768381578,"t":1735358400}
+{"o":0.0000031572,"h":0.0000031872,"l":0.0000031267,"c":0.0000031482,"v":20845.571013601,"t":1735362000}
+{"o":0.0000031482,"h":0.0000031615,"l":0.0000031039,"c":0.0000031113,"v":316202.476240603,"t":1735365600}
+{"o":0.0000031113,"h":0.0000031277,"l":0.000003085,"c":0.0000031086,"v":50980.391262194,"t":1735369200}
+{"o":0.0000031086,"h":0.0000031385,"l":0.0000030864,"c":0.0000031004,"v":1770.0,"t":1735372800}
+{"o":0.0000031004,"h":0.0000031161,"l":0.000003079,"c":0.000003106,"v":8877.290013081,"t":1735376400}
+{"o":0.000003106,"h":0.0000031356,"l":0.0000031009,"c":0.0000031308,"v":64013.073590831,"t":1735380000}
+{"o":0.0000031308,"h":0.0000031314,"l":0.0000030726,"c":0.0000031027,"v":10404.988134131,"t":1735383600}
+{"o":0.0000031027,"h":0.0000031267,"l":0.0000030831,"c":0.0000031214,"v":535.105922632,"t":1735387200}
+{"o":0.0000031214,"h":0.000003123,"l":0.0000030927,"c":0.0000030986,"v":354.0,"t":1735390800}
+{"o":0.0000030986,"h":0.000003138,"l":0.0000030611,"c":0.0000030941,"v":2429.701080771,"t":1735394400}
+{"o":0.0000030941,"h":0.0000031337,"l":0.0000030693,"c":0.0000031147,"v":44026.643191524,"t":1735398000}
+{"o":0.0000031147,"h":0.0000031526,"l":0.0000030754,"c":0.0000030937,"v":8399.793107967,"t":1735401600}
+{"o":0.0000030937,"h":0.0000031419,"l":0.0000030457,"c":0.000003106,"v":19697.611820034,"t":1735405200}
+{"o":0.000003106,"h":0.000003127,"l":0.0000030858,"c":0.0000031233,"v":83.426912532,"t":1735408800}
+{"o":0.0000031233,"h":0.0000031293,"l":0.0000031002,"c":0.0000031054,"v":708.0,"t":1735412400}
+{"o":0.0000031054,"h":0.000003137,"l":0.0000030838,"c":0.0000030971,"v":32098.080830486,"t":1735416000}
+{"o":0.0000030971,"h":0.0000031099,"l":0.0000030757,"c":0.0000030848,"v":891.939481614,"t":1735419600}
+{"o":0.0000030848,"h":0.0000031297,"l":0.0000030434,"c":0.000003104,"v":2509.935390663,"t":1735423200}
+{"o":0.000003104,"h":0.0000031184,"l":0.0000030839,"c":0.0000030902,"v":1785.901348681,"t":1735426800}
+{"o":0.0000030902,"h":0.0000031276,"l":0.0000030832,"c":0.000003122,"v":10027.240714369,"t":1735430400}
+{"o":0.000003122,"h":0.0000031673,"l":0.0000030586,"c":0.0000030886,"v":237624.891351015,"t":1735434000}
+{"o":0.0000030886,"h":0.0000031098,"l":0.0000030543,"c":0.0000030893,"v":707.0,"t":1735437600}
+{"o":0.0000030893,"h":0.0000030981,"l":0.0000030636,"c":0.0000030737,"v":105159.058877356,"t":1735441200}
+{"o":0.000003626,"h":0.0000036367,"l":0.0000036191,"c":0.0000036243,"v":5066.296664232,"t":1728244800}
+{"o":0.0000036243,"h":0.0000036585,"l":0.0000035812,"c":0.0000036192,"v":203940.078631452,"t":1728248400}
+{"o":0.0000036192,"h":0.0000036248,"l":0.0000035936,"c":0.000003602,"v":2993.096509952,"t":1728252000}
+{"o":0.000003602,"h":0.0000036371,"l":0.0000035675,"c":0.0000036091,"v":25840.781916526,"t":1728255600}
+{"o":0.0000036091,"h":0.000003623,"l":0.0000035379,"c":0.0000035423,"v":0.0,"t":1728259200}
+{"o":0.0000035423,"h":0.0000036409,"l":0.0000035136,"c":0.0000035994,"v":1908.781913277,"t":1728262800}
+{"o":0.0000035994,"h":0.0000036466,"l":0.0000035735,"c":0.000003609,"v":7491.269232067,"t":1728266400}
+{"o":0.000003609,"h":0.000003642,"l":0.000003594,"c":0.0000036092,"v":4606.128960369,"t":1728270000}
+{"o":0.0000036092,"h":0.0000036469,"l":0.0000035949,"c":0.0000036395,"v":19674.46650507,"t":1728273600}
+{"o":0.0000036395,"h":0.0000036598,"l":0.0000035784,"c":0.000003609,"v":34514.323022675,"t":1728277200}
+{"o":0.000003609,"h":0.0000036217,"l":0.0000035917,"c":0.0000035948,"v":4313.374959022,"t":1728280800}
+{"o":0.0000035948,"h":0.0000036386,"l":0.0000035808,"c":0.0000036184,"v":1416.0,"t":1728284400}
+{"o":0.0000036184,"h":0.0000036359,"l":0.0000035885,"c":0.0000036074,"v":36826.729603949,"t":1728288000}
+{"o":0.0000036074,"h":0.0000036676,"l":0.000003591,"c":0.0000036454,"v":327877.229158749,"t":1728291600}
+{"o":0.0000036454,"h":0.0000036777,"l":0.0000036173,"c":0.0000036358,"v":708.0,"t":1728295200}
+{"o":0.0000036358,"h":0.0000036686,"l":0.0000036173,"c":0.0000036247,"v":354.0,"t":1728298800}
+{"o":0.0000036247,"h":0.0000036729,"l":0.0000036198,"c":0.0000036489,"v":88297.849420206,"t":1728302400}
+{"o":0.0000036489,"h":0.0000036694,"l":0.0000036013,"c":0.0000036294,"v":54480.682144768,"t":1728306000}
+{"o":0.0000036294,"h":0.0000037389,"l":0.0000035242,"c":0.0000036511,"v":288492.334668511,"t":1728309600}
+{"o":0.0000036511,"h":0.0000037104,"l":0.0000036235,"c":0.0000036684,"v":21484.507597629,"t":1728313200}
+{"o":0.0000036684,"h":0.0000036913,"l":0.0000035308,"c":0.0000035694,"v":1189480.835312908,"t":1728316800}
+{"o":0.0000035694,"h":0.0000035895,"l":0.0000034829,"c":0.0000034885,"v":661193.4331992981,"t":1728320400}
+{"o":0.0000034885,"h":0.0000035735,"l":0.0000033524,"c":0.0000034319,"v":771731.7028798801,"t":1728324000}
+{"o":0.0000034319,"h":0.0000034422,"l":0.0000033586,"c":0.0000033647,"v":516564.640753881,"t":1728327600}
+{"o":0.0000033647,"h":0.0000034161,"l":0.0000033602,"c":0.0000034042,"v":4250.530616345,"t":1728331200}
+{"o":0.0000034042,"h":0.0000034244,"l":0.0000033655,"c":0.0000033779,"v":1523.325510633,"t":1728334800}
+{"o":0.0000033779,"h":0.0000034386,"l":0.0000033617,"c":0.0000034334,"v":1352.657569422,"t":1728338400}
+{"o":0.0000034334,"h":0.0000034578,"l":0.0000033385,"c":0.000003377,"v":778.058996436,"t":1728342000}
+{"o":0.000003377,"h":0.0000034053,"l":0.0000033515,"c":0.0000033758,"v":6201.968089381,"t":1728345600}
+{"o":0.0000033758,"h":0.0000034062,"l":0.0000033603,"c":0.0000033776,"v":1062.0,"t":1728349200}
+{"o":0.0000033776,"h":0.0000034057,"l":0.0000033602,"c":0.0000033649,"v":2503.05017712,"t":1728352800}
+{"o":0.0000033649,"h":0.0000033878,"l":0.0000033649,"c":0.0000033827,"v":1062.0,"t":1728356400}
+{"o":0.0000033827,"h":0.0000034066,"l":0.0000033679,"c":0.0000033874,"v":6956.016532758,"t":1728360000}
+{"o":0.0000033874,"h":0.0000034199,"l":0.0000033841,"c":0.0000033995,"v":54.950526391,"t":1728363600}
+{"o":0.0000033995,"h":0.0000034384,"l":0.0000033688,"c":0.0000033953,"v":29913.178146967,"t":1728367200}
+{"o":0.0000033953,"h":0.0000034466,"l":0.0000033507,"c":0.0000033736,"v":354.0,"t":1728370800}
+{"o":0.0000033736,"h":0.000003385,"l":0.0000033513,"c":0.0000033641,"v":708.0,"t":1728374400}
+{"o":0.0000033641,"h":0.000003393,"l":0.000003354,"c":0.0000033738,"v":2884.149300126,"t":1728378000}
+{"o":0.0000033738,"h":0.000003411,"l":0.0000033591,"c":0.0000033924,"v":25936.919902492,"t":1728381600}
+{"o":0.0000033924,"h":0.0000033969,"l":0.000003363,"c":0.0000033696,"v":773.796025022,"t":1728385200}
+{"o":0.0000033696,"h":0.0000034034,"l":0.0000033498,"c":0.0000034015,"v":10549.366655221,"t":1728388800}
+{"o":0.0000034015,"h":0.0000034181,"l":0.0000033356,"c":0.0000033639,"v":708.0,"t":1728392400}
+{"o":0.0000033639,"h":0.0000038014,"l":0.0000033503,"c":0.0000037301,"v":3948985.9705070267,"t":1728396000}
+{"o":0.0000037301,"h":0.0000038151,"l":0.0000036828,"c":0.000003739,"v":22865.522493896,"t":1728399600}
+{"o":0.000003739,"h":0.0000037684,"l":0.0000036913,"c":0.0000037163,"v":1319.721721388,"t":1728403200}
+{"o":0.0000037163,"h":0.000003785,"l":0.0000036986,"c":0.000003756,"v":122127.905175774,"t":1728406800}
+{"o":0.000003756,"h":0.0000037914,"l":0.0000037101,"c":0.0000037384,"v":10737.309812968,"t":1728410400}
+{"o":0.0000037384,"h":0.0000037627,"l":0.0000036235,"c":0.0000036402,"v":1165568.479598575,"t":1728414000}
+{"o":0.0000036402,"h":0.0000036569,"l":0.0000036153,"c":0.000003629,"v":2200.415839535,"t":1728417600}
+{"o":0.000003629,"h":0.0000036607,"l":0.0000036157,"c":0.0000036281,"v":5786.223666575,"t":1728421200}
+{"o":0.0000036281,"h":0.0000036693,"l":0.0000036132,"c":0.000003641,"v":8802.330793292,"t":1728424800}
+{"o":0.000003641,"h":0.0000036713,"l":0.000003627,"c":0.0000036377,"v":85568.481200873,"t":1728428400}
+{"o":0.0000036377,"h":0.0000036496,"l":0.0000036147,"c":0.0000036149,"v":67378.93285942,"t":1728432000}
+{"o":0.0000036149,"h":0.0000036526,"l":0.0000035866,"c":0.000003633,"v":1067.965024244,"t":1728435600}
+{"o":0.000003633,"h":0.0000036553,"l":0.0000036138,"c":0.0000036366,"v":708.0,"t":1728439200}
+{"o":0.0000036366,"h":0.0000036487,"l":0.0000036088,"c":0.0000036269,"v":21265.252963933,"t":1728442800}
+{"o":0.0000036269,"h":0.0000036629,"l":0.0000036169,"c":0.0000036472,"v":25028.976450079,"t":1728446400}
+{"o":0.0000036472,"h":0.0000036825,"l":0.0000036073,"c":0.0000036344,"v":101385.522603285,"t":1728450000}
+{"o":0.0000036344,"h":0.0000036838,"l":0.0000036313,"c":0.000003659,"v":253332.490773623,"t":1728453600}
+{"o":0.000003659,"h":0.0000036906,"l":0.0000036461,"c":0.0000036574,"v":11515.051176522,"t":1728457200}
+{"o":0.0000036574,"h":0.000003682,"l":0.0000036374,"c":0.0000036519,"v":21097.412063614,"t":1728460800}
+{"o":0.0000036519,"h":0.0000036683,"l":0.0000036421,"c":0.0000036544,"v":26862.856611233,"t":1728464400}
+{"o":0.0000036544,"h":0.0000037026,"l":0.000003637,"c":0.000003661,"v":80924.72349379,"t":1728468000}
+{"o":0.000003661,"h":0.000003664,"l":0.0000036273,"c":0.0000036345,"v":265100.449295265,"t":1728471600}
+{"o":0.0000036345,"h":0.000003712,"l":0.0000036155,"c":0.0000036539,"v":134588.584097921,"t":1728475200}
+{"o":0.0000036539,"h":0.0000036949,"l":0.000003605,"c":0.0000036468,"v":4994.00571713,"t":1728478800}
+{"o":0.0000036468,"h":0.0000036767,"l":0.0000035487,"c":0.0000035678,"v":782410.1217938629,"t":1728482400}
+{"o":0.0000035678,"h":0.0000035896,"l":0.0000035223,"c":0.0000035504,"v":5783.464598218,"t":1728486000}
+{"o":0.0000035504,"h":0.0000036098,"l":0.0000035244,"c":0.0000036021,"v":314207.582459898,"t":1728489600}
+{"o":0.0000036021,"h":0.0000036288,"l":0.0000035794,"c":0.0000036079,"v":292249.338540966,"t":1728493200}
+{"o":0.0000036079,"h":0.0000036413,"l":0.0000035732,"c":0.000003597,"v":141356.500263497,"t":1728496800}
+{"o":0.000003597,"h":0.0000036285,"l":0.0000035822,"c":0.0000035899,"v":1067.965024244,"t":1728500400}
+{"o":0.0000035899,"h":0.0000036506,"l":0.0000035504,"c":0.0000036072,"v":708.0,"t":1728504000}
+{"o":0.0000036072,"h":0.0000036325,"l":0.0000035744,"c":0.0000036019,"v":1374.380662776,"t":1728507600}
+{"o":0.0000036019,"h":0.0000036211,"l":0.0000035852,"c":0.0000036209,"v":15979.031935127,"t":1728511200}
+{"o":0.0000036209,"h":0.0000036231,"l":0.0000035874,"c":0.0000036008,"v":708.0,"t":1728514800}
+{"o":0.0000036008,"h":0.0000036459,"l":0.0000035791,"c":0.0000036023,"v":354.0,"t":1728518400}
+{"o":0.0000036023,"h":0.0000036375,"l":0.0000035666,"c":0.0000036126,"v":83810.177658765,"t":1728522000}
+{"o":0.0000036126,"h":0.0000036161,"l":0.0000035856,"c":0.0000035946,"v":147157.087054588,"t":1728525600}
+{"o":0.0000035946,"h":0.0000036046,"l":0.0000035777,"c":0.0000035945,"v":9834.189912139,"t":1728529200}
+{"o":0.0000035945,"h":0.0000036369,"l":0.0000035828,"c":0.0000036317,"v":244914.082690699,"t":1728532800}
+{"o":0.0000036317,"h":0.0000036417,"l":0.0000035826,"c":0.0000036113,"v":3412.715819717,"t":1728536400}
+{"o":0.0000036113,"h":0.000003645,"l":0.0000036079,"c":0.0000036144,"v":2312.255242349,"t":1728540000}
+{"o":0.0000036144,"h":0.0000036346,"l":0.0000035991,"c":0.0000036244,"v":13396.180711532,"t":1728543600}
+{"o":0.0000036244,"h":0.0000036539,"l":0.0000035777,"c":0.000003617,"v":2201.183798582,"t":1728547200}
+{"o":0.000003617,"h":0.0000036561,"l":0.0000036117,"c":0.000003622,"v":43.020477897,"t":1728550800}
+{"o":0.000003622,"h":0.0000036624,"l":0.0000035902,"c":0.0000036322,"v":41916.328876071,"t":1728554400}
+{"o":0.0000036322,"h":0.0000036654,"l":0.0000035878,"c":0.0000036355,"v":67504.238960798,"t":1728558000}
+{"o":0.0000036355,"h":0.0000036931,"l":0.0000036123,"c":0.0000036569,"v":371.714314427,"t":1728561600}
+{"o":0.0000036569,"h":0.000003703,"l":0.0000035942,"c":0.0000036486,"v":7518.012014275,"t":1728565200}
+{"o":0.0000036486,"h":0.0000036995,"l":0.0000035789,"c":0.0000036353,"v":52116.269647135,"t":1728568800}
+{"o":0.0000036353,"h":0.0000036488,"l":0.0000035841,"c":0.0000035843,"v":399.912610865,"t":1728572400}
+{"o":0.0000035843,"h":0.0000036495,"l":0.0000035737,"c":0.0000036198,"v":21087.889817532,"t":1728576000}
+{"o":0.0000036198,"h":0.0000036858,"l":0.0000035993,"c":0.0000036476,"v":50355.508172001,"t":1728579600}
+{"o":0.0000036476,"h":0.0000036792,"l":0.0000035833,"c":0.000003585,"v":554.000596033,"t":1728583200}
+{"o":0.000003585,"h":0.0000036414,"l":0.0000035599,"c":0.0000036093,"v":2065.494911862,"t":1728586800}
+{"o":0.0000036093,"h":0.0000036347,"l":0.0000035907,"c":0.0000036231,"v":0.0,"t":1728590400}
+{"o":0.0000036231,"h":0.0000036313,"l":0.0000035937,"c":0.0000035953,"v":0.0,"t":1728594000}
+{"o":0.0000035953,"h":0.000003655,"l":0.0000035791,"c":0.0000036197,"v":3181.991057337,"t":1728597600}
+{"o":0.0000036197,"h":0.0000036451,"l":0.0000036053,"c":0.0000036321,"v":1892.092736154,"t":1728601200}
+{"o":0.0000036321,"h":0.0000036748,"l":0.0000036036,"c":0.0000036605,"v":374415.506022783,"t":1728604800}
+{"o":0.0000036605,"h":0.0000036948,"l":0.0000036327,"c":0.0000036547,"v":27926.80286187,"t":1728608400}
+{"o":0.0000036547,"h":0.0000036672,"l":0.0000036328,"c":0.0000036368,"v":1.988341414,"t":1728612000}
+{"o":0.0000036368,"h":0.0000036881,"l":0.0000036199,"c":0.0000036744,"v":10360.745256257,"t":1728615600}
+{"o":0.0000036744,"h":0.0000036815,"l":0.0000036508,"c":0.0000036519,"v":1504.752330455,"t":1728619200}
+{"o":0.0000036519,"h":0.0000036618,"l":0.0000036417,"c":0.0000036591,"v":708.0,"t":1728622800}
+{"o":0.0000036591,"h":0.0000037069,"l":0.0000036338,"c":0.0000036771,"v":138897.726016765,"t":1728626400}
+{"o":0.0000036771,"h":0.0000036895,"l":0.000003644,"c":0.0000036675,"v":31404.689587726,"t":1728630000}
+{"o":0.0000036675,"h":0.0000036793,"l":0.0000036545,"c":0.000003667,"v":3498.923789925,"t":1728633600}
+{"o":0.000003667,"h":0.00000368,"l":0.0000036446,"c":0.0000036608,"v":997.574813421,"t":1728637200}
+{"o":0.0000036608,"h":0.0000037032,"l":0.0000036423,"c":0.0000036813,"v":36577.639771263,"t":1728640800}
+{"o":0.0000036813,"h":0.0000036908,"l":0.0000036554,"c":0.0000036645,"v":1770.01,"t":1728644400}
+{"o":0.0000036645,"h":0.0000036995,"l":0.0000036342,"c":0.0000036678,"v":3941.299127968,"t":1728648000}
+{"o":0.0000036678,"h":0.0000037053,"l":0.0000036381,"c":0.0000036719,"v":4413.364606968,"t":1728651600}
+{"o":0.0000036719,"h":0.0000036975,"l":0.0000036484,"c":0.0000036726,"v":20648.482946751,"t":1728655200}
+{"o":0.0000036726,"h":0.0000037183,"l":0.0000036311,"c":0.0000036713,"v":18019.881574881,"t":1728658800}
+{"o":0.0000036713,"h":0.0000036972,"l":0.000003653,"c":0.000003674,"v":32862.702501025,"t":1728662400}
+{"o":0.000003674,"h":0.0000037443,"l":0.0000036389,"c":0.0000036469,"v":27925.400588503,"t":1728666000}
+{"o":0.0000036469,"h":0.0000036954,"l":0.0000036423,"c":0.0000036728,"v":5836.329285167,"t":1728669600}
+{"o":0.0000036728,"h":0.0000037106,"l":0.0000036423,"c":0.0000036692,"v":109117.137223048,"t":1728673200}
+{"o":0.0000036692,"h":0.0000036771,"l":0.0000036462,"c":0.0000036521,"v":47680.89748181,"t":1728676800}
+{"o":0.0000036521,"h":0.0000036971,"l":0.0000036424,"c":0.0000036662,"v":24938.015828305,"t":1728680400}
+{"o":0.0000036662,"h":0.0000036833,"l":0.0000036551,"c":0.0000036627,"v":792.761743138,"t":1728684000}
+{"o":0.0000036627,"h":0.0000036799,"l":0.0000036575,"c":0.0000036684,"v":3598.802164486,"t":1728687600}
+{"o":0.0000036684,"h":0.000003682,"l":0.0000036411,"c":0.0000036618,"v":368.099148219,"t":1728691200}
+{"o":0.0000036618,"h":0.0000036907,"l":0.0000036431,"c":0.0000036664,"v":1165.683370065,"t":1728694800}
+{"o":0.0000036664,"h":0.0000036929,"l":0.0000036516,"c":0.0000036747,"v":917.137365249,"t":1728698400}
+{"o":0.0000036747,"h":0.0000036838,"l":0.0000036546,"c":0.0000036626,"v":26416.447118092,"t":1728702000}
+{"o":0.0000036626,"h":0.0000036773,"l":0.0000036428,"c":0.0000036699,"v":10239.373679619,"t":1728705600}
+{"o":0.0000036699,"h":0.0000036916,"l":0.0000036498,"c":0.0000036706,"v":95883.333046399,"t":1728709200}
+{"o":0.0000036706,"h":0.0000036776,"l":0.0000036645,"c":0.0000036713,"v":4464.986255733,"t":1728712800}
+{"o":0.0000036713,"h":0.0000036977,"l":0.0000036625,"c":0.0000036713,"v":41023.71840151,"t":1728716400}
+{"o":0.0000036713,"h":0.0000036982,"l":0.0000036627,"c":0.0000036926,"v":5436.722540629,"t":1728720000}
+{"o":0.0000036926,"h":0.0000036989,"l":0.0000036613,"c":0.0000036613,"v":75413.952230669,"t":1728723600}
+{"o":0.0000036613,"h":0.0000037032,"l":0.0000036363,"c":0.0000036747,"v":8449.489847466,"t":1728727200}
+{"o":0.0000036747,"h":0.000003703,"l":0.0000036436,"c":0.0000036757,"v":57486.681711799,"t":1728730800}
+{"o":0.0000036757,"h":0.0000037446,"l":0.0000036481,"c":0.0000037151,"v":245058.452977273,"t":1728734400}
+{"o":0.0000037151,"h":0.0000037334,"l":0.0000036714,"c":0.0000036905,"v":211281.216517484,"t":1728738000}
+{"o":0.0000036905,"h":0.0000037256,"l":0.000003664,"c":0.0000037067,"v":26070.98749621,"t":1728741600}
+{"o":0.0000037067,"h":0.0000037399,"l":0.0000036752,"c":0.0000037045,"v":41695.140142746,"t":1728745200}
+{"o":0.0000037045,"h":0.0000037396,"l":0.000003677,"c":0.0000037109,"v":107710.345503879,"t":1728748800}
+{"o":0.0000037109,"h":0.0000037413,"l":0.0000036836,"c":0.0000037155,"v":13254.436702504,"t":1728752400}
+{"o":0.0000037155,"h":0.0000037368,"l":0.0000036839,"c":0.0000037035,"v":30279.388756832,"t":1728756000}
+{"o":0.0000037035,"h":0.000003733,"l":0.0000036869,"c":0.0000037053,"v":24249.211023344,"t":1728759600}
+{"o":0.0000037053,"h":0.0000037293,"l":0.0000036865,"c":0.0000036916,"v":122846.824951913,"t":1728763200}
+{"o":0.0000036916,"h":0.0000036976,"l":0.000003664,"c":0.0000036914,"v":0.0,"t":1728766800}
+{"o":0.0000036914,"h":0.0000037236,"l":0.0000036792,"c":0.0000036923,"v":18906.902931667,"t":1728770400}
+{"o":0.0000036923,"h":0.0000037178,"l":0.000003685,"c":0.0000037154,"v":47333.413850564,"t":1728774000}
+{"o":0.0000037154,"h":0.0000037163,"l":0.0000036976,"c":0.000003709,"v":0.0,"t":1728777600}
+{"o":0.000003709,"h":0.0000037421,"l":0.0000036799,"c":0.0000036989,"v":702.611060145,"t":1728781200}
+{"o":0.0000036989,"h":0.0000037047,"l":0.0000036851,"c":0.0000036855,"v":1857.306263971,"t":1728784800}
+{"o":0.0000036855,"h":0.0000037514,"l":0.0000036677,"c":0.0000036892,"v":715.230332418,"t":1728788400}
+{"o":0.0000036892,"h":0.0000037181,"l":0.0000036696,"c":0.0000036998,"v":2777.044167592,"t":1728792000}
+{"o":0.0000036998,"h":0.0000037305,"l":0.0000036714,"c":0.0000037137,"v":31853.774749012,"t":1728795600}
+{"o":0.0000037137,"h":0.00000372,"l":0.0000036744,"c":0.0000036881,"v":204023.281829038,"t":1728799200}
+{"o":0.0000036881,"h":0.0000037015,"l":0.0000036605,"c":0.0000036737,"v":16631.954147906,"t":1728802800}
+{"o":0.0000036737,"h":0.0000036974,"l":0.0000036579,"c":0.0000036898,"v":63978.574312269,"t":1728806400}
+{"o":0.0000036898,"h":0.0000036914,"l":0.0000036382,"c":0.0000036529,"v":3026.044573868,"t":1728810000}
+{"o":0.0000036529,"h":0.0000037098,"l":0.0000036355,"c":0.0000037098,"v":25240.722814972,"t":1728813600}
+{"o":0.0000037098,"h":0.0000037286,"l":0.0000036741,"c":0.0000037001,"v":8409.562950646,"t":1728817200}
+{"o":0.0000037001,"h":0.0000037027,"l":0.0000036525,"c":0.0000036697,"v":61880.023658406,"t":1728820800}
+{"o":0.0000036697,"h":0.0000036907,"l":0.000003652,"c":0.0000036904,"v":1134.303324197,"t":1728824400}
+{"o":0.0000036904,"h":0.0000037514,"l":0.0000036608,"c":0.0000037149,"v":42413.125716064,"t":1728828000}
+{"o":0.0000037149,"h":0.0000038595,"l":0.0000036818,"c":0.0000037848,"v":1465710.3956472892,"t":1728831600}
+{"o":0.0000037848,"h":0.0000038478,"l":0.0000037632,"c":0.0000038106,"v":75153.847062603,"t":1728835200}
+{"o":0.0000038106,"h":0.0000038681,"l":0.0000037646,"c":0.0000038078,"v":25164.114233764,"t":1728838800}
+{"o":0.0000038078,"h":0.0000038288,"l":0.0000037757,"c":0.0000038062,"v":32040.314899568,"t":1728842400}
+{"o":0.0000038062,"h":0.0000038167,"l":0.0000037576,"c":0.0000037883,"v":14.822181459,"t":1728846000}
+{"o":0.0000037883,"h":0.0000038657,"l":0.0000037785,"c":0.0000038021,"v":41634.911686022,"t":1728849600}
+{"o":0.0000038021,"h":0.0000038298,"l":0.0000037598,"c":0.0000037817,"v":18569.6759739,"t":1728853200}
+{"o":0.0000037817,"h":0.0000038435,"l":0.0000037574,"c":0.0000038088,"v":42465.838655023,"t":1728856800}
+{"o":0.0000038088,"h":0.0000038561,"l":0.0000037867,"c":0.0000038237,"v":109583.425082566,"t":1728860400}
+{"o":0.0000038237,"h":0.0000038478,"l":0.0000038016,"c":0.0000038268,"v":708.0,"t":1728864000}
+{"o":0.0000038268,"h":0.0000038695,"l":0.0000037964,"c":0.0000038418,"v":254734.449475149,"t":1728867600}
+{"o":0.0000038418,"h":0.0000038943,"l":0.0000038149,"c":0.0000038598,"v":174994.568095555,"t":1728871200}
+{"o":0.0000038598,"h":0.0000039961,"l":0.0000037458,"c":0.0000038888,"v":347383.846053055,"t":1728874800}
+{"o":0.0000038888,"h":0.0000039795,"l":0.0000038545,"c":0.000003948,"v":210365.122958243,"t":1728878400}
+{"o":0.000003948,"h":0.0000039835,"l":0.0000038786,"c":0.0000039519,"v":378164.829917786,"t":1728882000}
+{"o":0.0000039519,"h":0.000004013,"l":0.0000038999,"c":0.0000039858,"v":159104.994467893,"t":1728885600}
+{"o":0.0000039858,"h":0.0000040028,"l":0.0000039362,"c":0.0000039646,"v":8438.935810367,"t":1728889200}
+{"o":0.0000039646,"h":0.0000040128,"l":0.0000039558,"c":0.0000039904,"v":93495.040394159,"t":1728892800}
+{"o":0.0000039904,"h":0.0000040078,"l":0.0000039272,"c":0.0000039546,"v":216275.149046745,"t":1728896400}
+{"o":0.0000039546,"h":0.0000039909,"l":0.0000039294,"c":0.0000039596,"v":9262.399678985,"t":1728900000}
+{"o":0.0000039596,"h":0.0000040116,"l":0.0000039272,"c":0.000003947,"v":1012715.972517791,"t":1728903600}
+{"o":0.000003947,"h":0.0000040151,"l":0.0000039148,"c":0.0000039579,"v":16810.346367979,"t":1728907200}
+{"o":0.0000039579,"h":0.0000039869,"l":0.000003925,"c":0.0000039448,"v":5023.857754753,"t":1728910800}
+{"o":0.0000039448,"h":0.0000040371,"l":0.0000038868,"c":0.0000039826,"v":149891.79508016,"t":1728914400}
+{"o":0.0000039826,"h":0.0000040608,"l":0.0000039054,"c":0.0000040158,"v":16400.453929561,"t":1728918000}
+{"o":0.0000040158,"h":0.0000040691,"l":0.0000039258,"c":0.0000039724,"v":2012.355137658,"t":1728921600}
+{"o":0.0000039724,"h":0.0000040083,"l":0.0000039475,"c":0.0000039663,"v":14263.567324917,"t":1728925200}
+{"o":0.0000039663,"h":0.0000039926,"l":0.0000039486,"c":0.0000039754,"v":5988.720387969,"t":1728928800}
+{"o":0.0000039754,"h":0.0000039923,"l":0.0000039505,"c":0.0000039713,"v":3345.616398273,"t":1728932400}
+{"o":0.0000039713,"h":0.0000039781,"l":0.0000039185,"c":0.0000039297,"v":572801.3047096659,"t":1728936000}
+{"o":0.0000039297,"h":0.0000039544,"l":0.000003881,"c":0.0000039212,"v":1629004.0552108439,"t":1728939600}
+{"o":0.0000039212,"h":0.0000040206,"l":0.0000038642,"c":0.0000039606,"v":644507.2364926069,"t":1728943200}
+{"o":0.0000039606,"h":0.0000039965,"l":0.0000039604,"c":0.0000039795,"v":1154.186738355,"t":1728946800}
+{"o":0.0000039795,"h":0.0000039974,"l":0.0000039525,"c":0.0000039792,"v":3463.841201906,"t":1728950400}
+{"o":0.0000039792,"h":0.000004027,"l":0.0000039613,"c":0.0000040085,"v":58175.138436385,"t":1728954000}
+{"o":0.0000040085,"h":0.0000040185,"l":0.0000039624,"c":0.0000039825,"v":6770.087071736,"t":1728957600}
+{"o":0.0000039825,"h":0.0000040412,"l":0.0000039374,"c":0.0000039914,"v":21446.301725407,"t":1728961200}
+{"o":0.0000039914,"h":0.0000040027,"l":0.0000039644,"c":0.0000039767,"v":170813.319472169,"t":1728964800}
+{"o":0.0000039767,"h":0.000004034,"l":0.000003945,"c":0.0000039903,"v":30226.592424479,"t":1728968400}
+{"o":0.0000039903,"h":0.0000040063,"l":0.0000039596,"c":0.0000039639,"v":8393.58943699,"t":1728972000}
+{"o":0.0000039639,"h":0.0000039955,"l":0.0000039487,"c":0.0000039702,"v":50362.756954556,"t":1728975600}
+{"o":0.0000039702,"h":0.0000040034,"l":0.0000039578,"c":0.0000039995,"v":161701.856479223,"t":1728979200}
+{"o":0.0000039995,"h":0.0000040875,"l":0.0000039754,"c":0.0000039969,"v":34768.525480199,"t":1728982800}
+{"o":0.0000039969,"h":0.000004037,"l":0.0000039746,"c":0.000003997,"v":11415.178127602,"t":1728986400}
+{"o":0.000003997,"h":0.0000040896,"l":0.0000039448,"c":0.0000040097,"v":18649.762078692,"t":1728990000}
+{"o":0.0000040097,"h":0.000004062,"l":0.000003954,"c":0.0000039823,"v":208896.957306023,"t":1728993600}
+{"o":0.0000039823,"h":0.0000040966,"l":0.0000038466,"c":0.0000039535,"v":11512.822887467,"t":1728997200}
+{"o":0.0000039535,"h":0.0000041728,"l":0.0000038091,"c":0.0000039919,"v":16854.901113685,"t":1729000800}
+{"o":0.0000039919,"h":0.0000040519,"l":0.000003895,"c":0.0000039483,"v":1064.349858036,"t":1729004400}
+{"o":0.0000039483,"h":0.0000040293,"l":0.0000038736,"c":0.0000039605,"v":728934.2015424441,"t":1729008000}
+{"o":0.0000039605,"h":0.0000039848,"l":0.0000039104,"c":0.0000039367,"v":11427.543711813,"t":1729011600}
+{"o":0.0000039367,"h":0.0000039663,"l":0.0000038932,"c":0.0000039309,"v":51464.231087395,"t":1729015200}
+{"o":0.0000039309,"h":0.0000039664,"l":0.0000038868,"c":0.0000039226,"v":56248.551155301,"t":1729018800}
+{"o":0.0000039226,"h":0.0000039941,"l":0.0000038777,"c":0.0000039398,"v":365.943952966,"t":1729022400}
+{"o":0.0000039398,"h":0.0000039761,"l":0.0000039082,"c":0.0000039232,"v":41879.180689527,"t":1729026000}
+{"o":0.0000039232,"h":0.0000039471,"l":0.0000039114,"c":0.0000039426,"v":10338.388142221,"t":1729029600}
+{"o":0.0000039426,"h":0.0000040362,"l":0.0000038756,"c":0.0000039464,"v":356242.86630049,"t":1729033200}
+{"o":0.0000039464,"h":0.0000039864,"l":0.0000039115,"c":0.0000039499,"v":5063.098978854,"t":1729036800}
+{"o":0.0000039499,"h":0.0000039841,"l":0.0000039064,"c":0.0000039345,"v":1422.61853506,"t":1729040400}
+{"o":0.0000039345,"h":0.0000039821,"l":0.0000039019,"c":0.0000039672,"v":15108.098201444,"t":1729044000}
+{"o":0.0000039672,"h":0.0000039866,"l":0.0000039287,"c":0.0000039397,"v":357.309267518,"t":1729047600}
+{"o":0.0000039397,"h":0.0000039796,"l":0.0000039053,"c":0.0000039323,"v":32829.942575347,"t":1729051200}
+{"o":0.0000039323,"h":0.0000039783,"l":0.0000039161,"c":0.0000039382,"v":3149.306394622,"t":1729054800}
+{"o":0.0000039382,"h":0.0000039791,"l":0.000003901,"c":0.0000039241,"v":148914.258291864,"t":1729058400}
+{"o":0.0000039241,"h":0.0000039503,"l":0.0000039017,"c":0.0000039181,"v":6888.83714028,"t":1729062000}
+{"o":0.0000039181,"h":0.0000039319,"l":0.0000038855,"c":0.000003904,"v":1459.472967024,"t":1729065600}
+{"o":0.000003904,"h":0.0000039572,"l":0.0000038808,"c":0.0000039152,"v":94158.200741201,"t":1729069200}
+{"o":0.0000039152,"h":0.000004045,"l":0.0000038879,"c":0.0000040225,"v":1203819.3395532349,"t":1729072800}
+{"o":0.0000040225,"h":0.0000041619,"l":0.0000039581,"c":0.0000041196,"v":352997.3702384681,"t":1729076400}
+{"o":0.0000041196,"h":0.0000041591,"l":0.0000040359,"c":0.0000040617,"v":244673.090012647,"t":1729080000}
+{"o":0.0000040617,"h":0.000004104,"l":0.000004013,"c":0.0000040536,"v":37845.072425549,"t":1729083600}
+{"o":0.0000040536,"h":0.0000041328,"l":0.0000039881,"c":0.0000040546,"v":59143.099486565,"t":1729087200}
+{"o":0.0000040546,"h":0.0000041091,"l":0.0000040347,"c":0.0000040478,"v":127476.339557497,"t":1729090800}
+{"o":0.0000040478,"h":0.0000041148,"l":0.0000040261,"c":0.0000040843,"v":69122.908408872,"t":1729094400}
+{"o":0.0000040843,"h":0.0000041031,"l":0.0000040483,"c":0.0000040708,"v":79531.495426339,"t":1729098000}
+{"o":0.0000040708,"h":0.0000041677,"l":0.0000040664,"c":0.00000415,"v":703159.751290365,"t":1729101600}
+{"o":0.00000415,"h":0.0000041599,"l":0.0000041422,"c":0.0000041504,"v":0.0,"t":1729105200}
+{"o":0.0000041504,"h":0.000004185,"l":0.0000041178,"c":0.0000041745,"v":11971.665577427,"t":1729108800}
+{"o":0.0000041745,"h":0.0000041957,"l":0.0000041181,"c":0.0000041429,"v":28678.495176688,"t":1729112400}
+{"o":0.0000041429,"h":0.0000041761,"l":0.0000038233,"c":0.0000038455,"v":3078873.6753831846,"t":1729116000}
+{"o":0.0000038455,"h":0.0000038655,"l":0.0000038126,"c":0.0000038282,"v":375755.913653135,"t":1729119600}
+{"o":0.0000038282,"h":0.0000038459,"l":0.0000037914,"c":0.0000038292,"v":385941.693354431,"t":1729123200}
+{"o":0.0000038292,"h":0.0000039174,"l":0.000003786,"c":0.0000038526,"v":460535.198187811,"t":1729126800}
+{"o":0.0000038526,"h":0.0000038989,"l":0.0000036581,"c":0.0000037024,"v":1570773.5778203881,"t":1729130400}
+{"o":0.0000037024,"h":0.0000037198,"l":0.0000036798,"c":0.0000036966,"v":2066.928177173,"t":1729134000}
+{"o":0.0000036966,"h":0.0000037454,"l":0.0000036647,"c":0.0000037017,"v":83638.992939638,"t":1729137600}
+{"o":0.0000037017,"h":0.0000037234,"l":0.000003673,"c":0.0000036952,"v":5459.423808475,"t":1729141200}
+{"o":0.0000036952,"h":0.0000037424,"l":0.0000036815,"c":0.0000037175,"v":44834.276530299,"t":1729144800}
+{"o":0.0000037175,"h":0.0000037384,"l":0.0000036944,"c":0.0000036956,"v":380.946892747,"t":1729148400}
+{"o":0.0000036956,"h":0.0000037078,"l":0.0000036799,"c":0.0000036808,"v":0.0,"t":1729152000}
+{"o":0.0000036808,"h":0.0000037281,"l":0.0000036757,"c":0.0000037053,"v":40998.963267793,"t":1729155600}
+{"o":0.0000037053,"h":0.0000037466,"l":0.0000036285,"c":0.0000036534,"v":551955.832118577,"t":1729159200}
+{"o":0.0000036534,"h":0.0000037258,"l":0.0000036282,"c":0.0000036614,"v":68199.765315984,"t":1729162800}
+{"o":0.0000036614,"h":0.0000036923,"l":0.0000036314,"c":0.0000036434,"v":51513.073354375,"t":1729166400}
+{"o":0.0000036434,"h":0.0000036984,"l":0.0000036117,"c":0.000003672,"v":2517.500883382,"t":1729170000}
+{"o":0.000003672,"h":0.0000037247,"l":0.0000036401,"c":0.0000036595,"v":90116.120292474,"t":1729173600}
+{"o":0.0000036595,"h":0.0000038068,"l":0.0000036263,"c":0.0000037461,"v":880874.736482203,"t":1729177200}
+{"o":0.0000037461,"h":0.0000038088,"l":0.000003637,"c":0.0000036937,"v":829820.6857041779,"t":1729180800}
+{"o":0.0000036937,"h":0.0000037442,"l":0.0000036319,"c":0.0000036851,"v":5728.954152247,"t":1729184400}
+{"o":0.0000036851,"h":0.0000037322,"l":0.0000036403,"c":0.0000036653,"v":199931.906381508,"t":1729188000}
+{"o":0.0000036653,"h":0.0000036844,"l":0.0000036265,"c":0.000003659,"v":1777.091287563,"t":1729191600}
+{"o":0.000003659,"h":0.0000036859,"l":0.0000036322,"c":0.0000036693,"v":4406.668791195,"t":1729195200}
+{"o":0.0000036693,"h":0.0000036994,"l":0.0000036448,"c":0.0000036869,"v":155579.520939812,"t":1729198800}
+{"o":0.0000036869,"h":0.0000036869,"l":0.0000036597,"c":0.0000036634,"v":708.0,"t":1729202400}
+{"o":0.0000036634,"h":0.0000036819,"l":0.000003653,"c":0.0000036646,"v":2203.186044474,"t":1729206000}
+{"o":0.0000036646,"h":0.0000036845,"l":0.0000036541,"c":0.000003677,"v":354.0,"t":1729209600}
+{"o":0.000003677,"h":0.0000037446,"l":0.0000036056,"c":0.0000036769,"v":714710.663106887,"t":1729213200}
+{"o":0.0000036769,"h":0.0000037575,"l":0.0000036549,"c":0.0000037276,"v":93731.320273987,"t":1729216800}
+{"o":0.0000037276,"h":0.0000037708,"l":0.0000037015,"c":0.0000037339,"v":156111.315868439,"t":1729220400}
+{"o":0.0000037339,"h":0.0000037458,"l":0.0000037109,"c":0.0000037298,"v":10664.54886914,"t":1729224000}
+{"o":0.0000037298,"h":0.0000037476,"l":0.0000037034,"c":0.0000037264,"v":232808.628432321,"t":1729227600}
+{"o":0.0000037264,"h":0.0000037377,"l":0.0000037032,"c":0.0000037185,"v":416.876083082,"t":1729231200}
+{"o":0.0000037185,"h":0.0000037267,"l":0.0000036995,"c":0.0000037068,"v":27833.409945241,"t":1729234800}
+{"o":0.0000037068,"h":0.0000037231,"l":0.0000036974,"c":0.000003719,"v":615.668511172,"t":1729238400}
+{"o":0.000003719,"h":0.0000037341,"l":0.0000037044,"c":0.0000037276,"v":620.006710627,"t":1729242000}
+{"o":0.0000037276,"h":0.0000037551,"l":0.0000037033,"c":0.0000037478,"v":196027.727187165,"t":1729245600}
+{"o":0.0000037478,"h":0.0000037685,"l":0.0000037242,"c":0.0000037491,"v":4917.312542762,"t":1729249200}
+{"o":0.0000037491,"h":0.0000037716,"l":0.0000037252,"c":0.0000037645,"v":25409.382255092,"t":1729252800}
+{"o":0.0000037645,"h":0.0000037706,"l":0.0000037007,"c":0.0000037327,"v":42438.863160312,"t":1729256400}
+{"o":0.0000037327,"h":0.000003786,"l":0.0000036987,"c":0.0000037347,"v":106747.800946447,"t":1729260000}
+{"o":0.0000037347,"h":0.000003788,"l":0.0000037032,"c":0.0000037543,"v":78479.273436857,"t":1729263600}
+{"o":0.0000037543,"h":0.0000037914,"l":0.0000037052,"c":0.0000037398,"v":167293.00313263,"t":1729267200}
+{"o":0.0000037398,"h":0.0000037766,"l":0.0000037156,"c":0.0000037713,"v":281764.91809972,"t":1729270800}
+{"o":0.0000037713,"h":0.0000037833,"l":0.0000037277,"c":0.0000037511,"v":77233.157014159,"t":1729274400}
+{"o":0.0000037511,"h":0.0000037904,"l":0.000003702,"c":0.0000037348,"v":250516.203688904,"t":1729278000}
+{"o":0.0000037348,"h":0.0000037509,"l":0.0000037244,"c":0.000003734,"v":698.933760387,"t":1729281600}
+{"o":0.000003734,"h":0.0000037529,"l":0.0000037094,"c":0.000003719,"v":84798.566489101,"t":1729285200}
+{"o":0.000003719,"h":0.0000037307,"l":0.0000037134,"c":0.0000037174,"v":1124.639706831,"t":1729288800}
+{"o":0.0000037174,"h":0.0000037531,"l":0.0000036973,"c":0.0000037224,"v":42891.904226145,"t":1729292400}
+{"o":0.0000037224,"h":0.0000037362,"l":0.0000037123,"c":0.0000037275,"v":409.07566676,"t":1729296000}
+{"o":0.0000037275,"h":0.0000037307,"l":0.0000037129,"c":0.0000037287,"v":345.751583469,"t":1729299600}
+{"o":0.0000037287,"h":0.000003757,"l":0.0000037123,"c":0.0000037305,"v":176680.651261728,"t":1729303200}
+{"o":0.0000037305,"h":0.0000037564,"l":0.0000037071,"c":0.0000037437,"v":708.0,"t":1729306800}
+{"o":0.0000037437,"h":0.0000037556,"l":0.000003693,"c":0.0000037146,"v":280061.54837626,"t":1729310400}
+{"o":0.0000037146,"h":0.0000037551,"l":0.0000036948,"c":0.0000037366,"v":53743.864525555,"t":1729314000}
+{"o":0.0000037366,"h":0.0000037594,"l":0.0000037296,"c":0.0000037577,"v":295549.506589893,"t":1729317600}
+{"o":0.0000037577,"h":0.0000037706,"l":0.0000037445,"c":0.0000037478,"v":8067.276864491,"t":1729321200}
+{"o":0.0000037478,"h":0.0000037722,"l":0.0000037378,"c":0.0000037672,"v":79494.740064906,"t":1729324800}
+{"o":0.0000037672,"h":0.000003778,"l":0.0000037471,"c":0.0000037702,"v":20920.32577627,"t":1729328400}
+{"o":0.0000037702,"h":0.000003786,"l":0.0000037336,"c":0.0000037476,"v":78562.300680245,"t":1729332000}
+{"o":0.0000037476,"h":0.0000037947,"l":0.0000037358,"c":0.0000037897,"v":386044.849618605,"t":1729335600}
+{"o":0.0000037897,"h":0.0000038239,"l":0.0000037668,"c":0.0000038033,"v":86788.418442273,"t":1729339200}
+{"o":0.0000038033,"h":0.0000038277,"l":0.00000376,"c":0.0000038007,"v":627923.8942161901,"t":1729342800}
+{"o":0.0000038007,"h":0.0000038084,"l":0.0000037467,"c":0.0000037545,"v":81000.0,"t":1729346400}
+{"o":0.0000037545,"h":0.0000038611,"l":0.000003741,"c":0.0000038358,"v":297707.929397836,"t":1729350000}
+{"o":0.0000038358,"h":0.0000039505,"l":0.0000037988,"c":0.0000038203,"v":1887.044745943,"t":1729353600}
+{"o":0.0000038203,"h":0.0000038531,"l":0.0000038028,"c":0.0000038225,"v":5248.971056224,"t":1729357200}
+{"o":0.0000038225,"h":0.0000038399,"l":0.0000038036,"c":0.0000038193,"v":11938.246588216,"t":1729360800}
+{"o":0.0000038193,"h":0.0000038212,"l":0.0000037948,"c":0.000003808,"v":0.0,"t":1729364400}
+{"o":0.000003808,"h":0.0000038509,"l":0.0000037946,"c":0.0000038183,"v":112473.66536361,"t":1729368000}
+{"o":0.0000038183,"h":0.000003857,"l":0.0000037927,"c":0.00000385,"v":160574.750707703,"t":1729371600}
+{"o":0.00000385,"h":0.0000038584,"l":0.0000037922,"c":0.0000038107,"v":7508.829930888,"t":1729375200}
+{"o":0.0000038107,"h":0.000003836,"l":0.0000037833,"c":0.0000037902,"v":282787.00469863,"t":1729378800}
+{"o":0.0000037902,"h":0.0000038423,"l":0.0000037593,"c":0.000003802,"v":113234.741471267,"t":1729382400}
+{"o":0.000003802,"h":0.0000038412,"l":0.0000037729,"c":0.0000038051,"v":630422.82577963,"t":1729386000}
+{"o":0.0000038051,"h":0.0000038188,"l":0.0000037691,"c":0.0000037869,"v":235681.328694326,"t":1729389600}
+{"o":0.0000037869,"h":0.000003822,"l":0.0000037748,"c":0.0000037922,"v":242920.524894642,"t":1729393200}
+{"o":0.0000037922,"h":0.0000038014,"l":0.0000032577,"c":0.0000032676,"v":6010950.3455412956,"t":1729396800}
+{"o":0.0000032676,"h":0.0000032867,"l":0.0000032151,"c":0.0000032417,"v":201425.691426338,"t":1729400400}
+{"o":0.0000032417,"h":0.0000033283,"l":0.0000032405,"c":0.0000033017,"v":875766.8449972139,"t":1729404000}
+{"o":0.0000033017,"h":0.0000033294,"l":0.0000032938,"c":0.0000033105,"v":370603.560466957,"t":1729407600}
+{"o":0.0000033105,"h":0.0000033191,"l":0.0000032796,"c":0.0000033035,"v":11400.069234191,"t":1729411200}
+{"o":0.0000033035,"h":0.0000033144,"l":0.0000032698,"c":0.0000033006,"v":756147.8049457141,"t":1729414800}
+{"o":0.0000033006,"h":0.0000033119,"l":0.0000032747,"c":0.0000032902,"v":153983.716556815,"t":1729418400}
+{"o":0.0000032902,"h":0.0000033091,"l":0.0000032789,"c":0.0000032891,"v":2230.534918444,"t":1729422000}
+{"o":0.0000032891,"h":0.0000033085,"l":0.000003287,"c":0.0000033074,"v":799.368935464,"t":1729425600}
+{"o":0.0000033074,"h":0.0000033256,"l":0.0000032663,"c":0.0000032907,"v":109123.899357478,"t":1729429200}
+{"o":0.0000032907,"h":0.0000033293,"l":0.0000032226,"c":0.0000032735,"v":60592.601943971,"t":1729432800}
+{"o":0.0000032735,"h":0.0000033304,"l":0.0000032581,"c":0.0000032933,"v":102171.002103808,"t":1729436400}
+{"o":0.0000032933,"h":0.0000033075,"l":0.0000032768,"c":0.0000032879,"v":100334.001235539,"t":1729440000}
+{"o":0.0000032879,"h":0.0000033106,"l":0.0000032714,"c":0.0000032866,"v":2759.60111858,"t":1729443600}
+{"o":0.0000032866,"h":0.0000033124,"l":0.0000032658,"c":0.0000032849,"v":12812.94082475,"t":1729447200}
+{"o":0.0000032849,"h":0.0000033033,"l":0.0000032619,"c":0.0000032781,"v":15700.679911426,"t":1729450800}
+{"o":0.0000032781,"h":0.0000033693,"l":0.0000032168,"c":0.000003304,"v":20287.533352291,"t":1729454400}
+{"o":0.000003304,"h":0.0000033085,"l":0.0000032671,"c":0.0000032773,"v":4776.495988456,"t":1729458000}
+{"o":0.0000032773,"h":0.0000033301,"l":0.000003204,"c":0.0000032567,"v":5757.449633045,"t":1729461600}
+{"o":0.0000032567,"h":0.0000033264,"l":0.0000031553,"c":0.0000031798,"v":1292282.023296321,"t":1729465200}
+{"o":0.0000031798,"h":0.0000033359,"l":0.0000031239,"c":0.0000031648,"v":218831.091257283,"t":1729468800}
+{"o":0.0000031648,"h":0.0000031968,"l":0.0000031345,"c":0.000003162,"v":12000.0,"t":1729472400}
+{"o":0.000003162,"h":0.0000032115,"l":0.0000031309,"c":0.0000031967,"v":242514.206267338,"t":1729476000}
+{"o":0.0000031967,"h":0.0000032302,"l":0.0000031396,"c":0.0000031504,"v":548899.087541146,"t":1729479600}
+{"o":0.0000031504,"h":0.0000031964,"l":0.0000031108,"c":0.0000031267,"v":2228.661924206,"t":1729483200}
+{"o":0.0000031267,"h":0.0000031819,"l":0.0000031039,"c":0.0000031689,"v":16151.143228017,"t":1729486800}
+{"o":0.0000031689,"h":0.000003196,"l":0.0000031369,"c":0.0000031745,"v":1710.616436018,"t":1729490400}
+{"o":0.0000031745,"h":0.0000031902,"l":0.0000031419,"c":0.0000031682,"v":18799.336110313,"t":1729494000}
+{"o":0.0000031682,"h":0.000003223,"l":0.0000031004,"c":0.0000031625,"v":68496.425332408,"t":1729497600}
+{"o":0.0000031625,"h":0.0000032281,"l":0.0000031171,"c":0.000003139,"v":1963.466650635,"t":1729501200}
+{"o":0.000003139,"h":0.0000031726,"l":0.0000031231,"c":0.0000031559,"v":69169.025973325,"t":1729504800}
+{"o":0.0000031559,"h":0.0000032089,"l":0.0000031181,"c":0.0000031484,"v":2285.139182068,"t":1729508400}
+{"o":0.0000031484,"h":0.0000031717,"l":0.0000031119,"c":0.0000031589,"v":14041.55585216,"t":1729512000}
+{"o":0.0000031589,"h":0.0000032395,"l":0.0000030836,"c":0.0000031498,"v":241918.456320759,"t":1729515600}
+{"o":0.0000031498,"h":0.0000032704,"l":0.0000031072,"c":0.0000031425,"v":131222.348222258,"t":1729519200}
+{"o":0.0000031425,"h":0.0000031776,"l":0.0000031214,"c":0.0000031266,"v":227470.967904276,"t":1729522800}
+{"o":0.0000031266,"h":0.0000031717,"l":0.0000031153,"c":0.0000031325,"v":75754.019621589,"t":1729526400}
+{"o":0.0000031325,"h":0.0000031535,"l":0.000003105,"c":0.0000031163,"v":392353.9157352381,"t":1729530000}
+{"o":0.0000031163,"h":0.000003134,"l":0.0000030972,"c":0.0000031132,"v":3496.408041713,"t":1729533600}
+{"o":0.0000031132,"h":0.0000031637,"l":0.0000030692,"c":0.0000031239,"v":1349.061202643,"t":1729537200}
+{"o":0.0000031239,"h":0.0000031553,"l":0.0000030881,"c":0.0000031143,"v":20675.241030076,"t":1729540800}
+{"o":0.0000031143,"h":0.0000031144,"l":0.0000030835,"c":0.000003095,"v":0.0,"t":1729544400}
+{"o":0.000003095,"h":0.0000031524,"l":0.0000030833,"c":0.0000031349,"v":97091.991952492,"t":1729548000}
+{"o":0.0000031349,"h":0.0000031907,"l":0.000003087,"c":0.0000031174,"v":218687.829872458,"t":1729551600}
+{"o":0.0000031174,"h":0.0000032249,"l":0.0000031116,"c":0.0000031336,"v":0.0,"t":1729555200}
+{"o":0.0000031336,"h":0.0000031664,"l":0.0000030656,"c":0.0000031019,"v":2340.086395611,"t":1729558800}
+{"o":0.0000031019,"h":0.0000031439,"l":0.0000030813,"c":0.000003116,"v":52397.273667234,"t":1729562400}
+{"o":0.000003116,"h":0.0000031585,"l":0.0000031055,"c":0.0000031131,"v":49491.887263124,"t":1729566000}
+{"o":0.0000031131,"h":0.0000031176,"l":0.0000030708,"c":0.0000030917,"v":1878.28562364,"t":1729569600}
+{"o":0.0000030917,"h":0.0000031363,"l":0.0000030415,"c":0.0000031099,"v":747.002081608,"t":1729573200}
+{"o":0.0000031099,"h":0.0000031201,"l":0.0000030924,"c":0.0000031176,"v":1115.657409247,"t":1729576800}
+{"o":0.0000031176,"h":0.0000031498,"l":0.0000030863,"c":0.0000031134,"v":5601.865325103,"t":1729580400}
+{"o":0.0000031134,"h":0.000003172,"l":0.0000030885,"c":0.0000031174,"v":15227.358166358,"t":1729584000}
+{"o":0.0000031174,"h":0.0000031565,"l":0.0000031036,"c":0.0000031193,"v":63806.130599032,"t":1729587600}
+{"o":0.0000031193,"h":0.000003159,"l":0.0000030706,"c":0.0000031151,"v":65065.758834294,"t":1729591200}
+{"o":0.0000031151,"h":0.0000031588,"l":0.0000030652,"c":0.0000031178,"v":3267.203694615,"t":1729594800}
+{"o":0.0000031178,"h":0.0000031592,"l":0.0000030612,"c":0.0000031195,"v":15659.034327543,"t":1729598400}
+{"o":0.0000031195,"h":0.0000031689,"l":0.0000031021,"c":0.0000031432,"v":12665.46253064,"t":1729602000}
+{"o":0.0000031432,"h":0.000003201,"l":0.0000030477,"c":0.0000031173,"v":4195.639975339,"t":1729605600}
+{"o":0.0000031173,"h":0.0000031933,"l":0.000003075,"c":0.0000031345,"v":389112.910282259,"t":1729609200}
+{"o":0.0000031345,"h":0.0000031849,"l":0.0000031117,"c":0.0000031644,"v":19707.193549644,"t":1729612800}
+{"o":0.0000031644,"h":0.0000031991,"l":0.0000030713,"c":0.0000031017,"v":110409.210669153,"t":1729616400}
+{"o":0.0000031017,"h":0.0000031374,"l":0.0000030492,"c":0.0000031028,"v":355.181881259,"t":1729620000}
+{"o":0.0000031028,"h":0.000003129,"l":0.0000030823,"c":0.0000031085,"v":25127.087487669,"t":1729623600}
+{"o":0.0000031085,"h":0.0000031218,"l":0.0000030896,"c":0.0000031008,"v":50504.767546817,"t":1729627200}
+{"o":0.0000031008,"h":0.0000031227,"l":0.0000030921,"c":0.0000031071,"v":354.0,"t":1729630800}
+{"o":0.0000031071,"h":0.000003134,"l":0.0000030758,"c":0.0000031039,"v":1208.172149638,"t":1729634400}
+{"o":0.0000031039,"h":0.0000031691,"l":0.0000030593,"c":0.0000030947,"v":115180.482619316,"t":1729638000}
+{"o":0.0000030947,"h":0.0000031443,"l":0.0000030626,"c":0.0000030956,"v":20960.486956478,"t":1729641600}
+{"o":0.0000030956,"h":0.0000031015,"l":0.0000030709,"c":0.0000030784,"v":443.586599579,"t":1729645200}
+{"o":0.0000030784,"h":0.0000031172,"l":0.0000030731,"c":0.0000031001,"v":3762.072804136,"t":1729648800}
+{"o":0.0000031001,"h":0.0000031282,"l":0.0000030702,"c":0.0000030918,"v":8130.082600873,"t":1729652400}
+{"o":0.0000030918,"h":0.0000031078,"l":0.0000030756,"c":0.0000030805,"v":17046.410911463,"t":1729656000}
+{"o":0.0000030805,"h":0.0000031175,"l":0.0000030603,"c":0.000003087,"v":4265.98413075,"t":1729659600}
+{"o":0.000003087,"h":0.0000031064,"l":0.0000030602,"c":0.0000030907,"v":1084.928496459,"t":1729663200}
+{"o":0.0000030907,"h":0.0000031075,"l":0.0000030811,"c":0.000003088,"v":1525.914957269,"t":1729666800}
+{"o":0.000003088,"h":0.0000031119,"l":0.0000030757,"c":0.0000031055,"v":451.859768402,"t":1729670400}
+{"o":0.0000031055,"h":0.000003122,"l":0.0000030621,"c":0.0000030933,"v":1095.329051556,"t":1729674000}
+{"o":0.0000030933,"h":0.0000031045,"l":0.000003073,"c":0.0000030959,"v":4339.294708899,"t":1729677600}
+{"o":0.0000030959,"h":0.0000031018,"l":0.0000030733,"c":0.0000030854,"v":354.0,"t":1729681200}
+{"o":0.0000030854,"h":0.0000031403,"l":0.0000030632,"c":0.0000030925,"v":23086.815990982,"t":1729684800}
+{"o":0.0000030925,"h":0.0000031283,"l":0.0000030349,"c":0.000003075,"v":1435.135065204,"t":1729688400}
+{"o":0.000003075,"h":0.0000031599,"l":0.0000030711,"c":0.0000031493,"v":389487.467056842,"t":1729692000}
+{"o":0.0000031493,"h":0.0000032123,"l":0.000003114,"c":0.000003161,"v":287972.642208292,"t":1729695600}
+{"o":0.000003161,"h":0.0000032135,"l":0.0000030901,"c":0.0000031459,"v":23272.907127234,"t":1729699200}
+{"o":0.0000031459,"h":0.0000031673,"l":0.0000031139,"c":0.0000031518,"v":6231.350760342,"t":1729702800}
+{"o":0.0000031518,"h":0.000003258,"l":0.0000030811,"c":0.000003136,"v":912.618057611,"t":1729706400}
+{"o":0.000003136,"h":0.0000031768,"l":0.0000030629,"c":0.0000030948,"v":8278.061632491,"t":1729710000}
+{"o":0.0000030948,"h":0.0000031802,"l":0.0000030433,"c":0.0000031389,"v":2215.838341711,"t":1729713600}
+{"o":0.0000031389,"h":0.0000032126,"l":0.0000031175,"c":0.00000318,"v":270706.3496690459,"t":1729717200}
+{"o":0.00000318,"h":0.0000033108,"l":0.0000031541,"c":0.0000031809,"v":65.239845605,"t":1729720800}
+{"o":0.0000031809,"h":0.0000031883,"l":0.0000031416,"c":0.0000031645,"v":2548.8066263,"t":1729724400}
+{"o":0.0000031645,"h":0.0000033237,"l":0.0000031143,"c":0.0000031447,"v":19304.742452931,"t":1729728000}
+{"o":0.0000031447,"h":0.0000031817,"l":0.0000031135,"c":0.0000031589,"v":360.237408341,"t":1729731600}
+{"o":0.0000031589,"h":0.0000032197,"l":0.0000030949,"c":0.000003177,"v":63895.406558242,"t":1729735200}
+{"o":0.000003177,"h":0.000003201,"l":0.0000031475,"c":0.0000031667,"v":2478.0,"t":1729738800}
+{"o":0.0000031667,"h":0.0000031936,"l":0.0000031404,"c":0.000003172,"v":29316.961594478,"t":1729742400}
+{"o":0.000003172,"h":0.0000032109,"l":0.0000031517,"c":0.0000031936,"v":19040.504336037,"t":1729746000}
+{"o":0.0000031936,"h":0.0000032044,"l":0.0000031465,"c":0.0000031631,"v":15039.606665156,"t":1729749600}
+{"o":0.0000031631,"h":0.0000032052,"l":0.0000031433,"c":0.0000031779,"v":135245.533442786,"t":1729753200}
+{"o":0.0000031779,"h":0.0000032135,"l":0.0000031277,"c":0.0000031747,"v":411447.475312879,"t":1729756800}
+{"o":0.0000031747,"h":0.0000032078,"l":0.0000031143,"c":0.0000031465,"v":1524.351949288,"t":1729760400}
+{"o":0.0000031465,"h":0.000003181,"l":0.0000031175,"c":0.0000031413,"v":11676.084893329,"t":1729764000}
+{"o":0.0000031413,"h":0.0000031553,"l":0.0000031171,"c":0.0000031214,"v":260915.03131934,"t":1729767600}
+{"o":0.0000031214,"h":0.0000031272,"l":0.0000030532,"c":0.0000031001,"v":532238.0514939129,"t":1729771200}
+{"o":0.0000031001,"h":0.0000031357,"l":0.0000030384,"c":0.0000031048,"v":196375.182570492,"t":1729774800}
+{"o":0.0000031048,"h":0.0000031426,"l":0.0000030777,"c":0.0000031187,"v":182397.107040566,"t":1729778400}
+{"o":0.0000031187,"h":0.0000031539,"l":0.0000030588,"c":0.0000031092,"v":32742.906154778,"t":1729782000}
+{"o":0.0000031092,"h":0.0000031721,"l":0.0000030413,"c":0.0000031337,"v":416772.522530974,"t":1729785600}
+{"o":0.0000031337,"h":0.0000033212,"l":0.0000030994,"c":0.0000031317,"v":17918.144741138,"t":1729789200}
+{"o":0.0000031317,"h":0.0000031515,"l":0.0000031079,"c":0.0000031228,"v":152996.888595498,"t":1729792800}
+{"o":0.0000031228,"h":0.0000031507,"l":0.0000030916,"c":0.0000031148,"v":2709.260472759,"t":1729796400}
+{"o":0.0000031148,"h":0.0000031573,"l":0.0000030696,"c":0.000003098,"v":60508.945963619,"t":1729800000}
+{"o":0.000003098,"h":0.0000031316,"l":0.000003075,"c":0.0000030953,"v":148958.366225478,"t":1729803600}
+{"o":0.0000030953,"h":0.0000031304,"l":0.0000030688,"c":0.0000030922,"v":133815.849109981,"t":1729807200}
+{"o":0.0000030922,"h":0.000003157,"l":0.0000030439,"c":0.0000030844,"v":157037.461406038,"t":1729810800}
+{"o":0.0000030844,"h":0.0000031093,"l":0.0000030686,"c":0.0000030996,"v":32049.59018165,"t":1729814400}
+{"o":0.0000030996,"h":0.000003128,"l":0.0000030452,"c":0.0000030721,"v":1373.162773669,"t":1729818000}
+{"o":0.0000030721,"h":0.0000031032,"l":0.0000030586,"c":0.0000030832,"v":33139.347678243,"t":1729821600}
+{"o":0.0000030832,"h":0.0000031243,"l":0.0000030669,"c":0.0000031047,"v":1128.749728905,"t":1729825200}
+{"o":0.0000031047,"h":0.0000031374,"l":0.0000029833,"c":0.0000030161,"v":828159.8953858761,"t":1729828800}
+{"o":0.0000030161,"h":0.0000030371,"l":0.0000029956,"c":0.0000030123,"v":56609.043673562,"t":1729832400}
+{"o":0.0000030123,"h":0.0000030354,"l":0.0000029963,"c":0.0000030107,"v":16289.794058938,"t":1729836000}
+{"o":0.0000030107,"h":0.000003069,"l":0.0000030058,"c":0.00000306,"v":559178.652558622,"t":1729839600}
+{"o":0.00000306,"h":0.0000030981,"l":0.0000030379,"c":0.0000030707,"v":3899.837130601,"t":1729843200}
+{"o":0.0000030707,"h":0.0000030992,"l":0.0000030108,"c":0.0000030268,"v":7744.594919373,"t":1729846800}
+{"o":0.0000030268,"h":0.0000030668,"l":0.0000030144,"c":0.0000030463,"v":8850.0,"t":1729850400}
+{"o":0.0000030463,"h":0.0000030636,"l":0.0000030351,"c":0.000003054,"v":454.459907177,"t":1729854000}
+{"o":0.000003054,"h":0.0000030847,"l":0.0000030356,"c":0.0000030634,"v":167091.877533374,"t":1729857600}
+{"o":0.0000030634,"h":0.0000030754,"l":0.0000030316,"c":0.0000030355,"v":538.137100457,"t":1729861200}
+{"o":0.0000030355,"h":0.0000031053,"l":0.0000029944,"c":0.0000030625,"v":11990.449091183,"t":1729864800}
+{"o":0.0000030625,"h":0.0000031926,"l":0.0000030416,"c":0.0000031491,"v":84848.302634938,"t":1729868400}
+{"o":0.0000031491,"h":0.0000031867,"l":0.0000029852,"c":0.0000030343,"v":653413.448628966,"t":1729872000}
+{"o":0.0000030343,"h":0.0000031374,"l":0.000002962,"c":0.0000030509,"v":354.0,"t":1729875600}
+{"o":0.0000030509,"h":0.0000031241,"l":0.0000029806,"c":0.0000030204,"v":286237.635760085,"t":1729879200}
+{"o":0.0000030204,"h":0.0000030849,"l":0.0000029635,"c":0.0000030006,"v":2342.252282991,"t":1729882800}
+{"o":0.0000030006,"h":0.0000030525,"l":0.0000029247,"c":0.0000029644,"v":500174.136168358,"t":1729886400}
+{"o":0.0000029644,"h":0.0000029854,"l":0.000002935,"c":0.0000029443,"v":520718.980356292,"t":1729890000}
+{"o":0.0000029443,"h":0.0000030269,"l":0.000002926,"c":0.0000030159,"v":6077.327371011,"t":1729893600}
+{"o":0.0000030159,"h":0.0000030999,"l":0.0000028645,"c":0.0000029275,"v":172262.37393827,"t":1729897200}
+{"o":0.0000029275,"h":0.0000029469,"l":0.0000028637,"c":0.0000028888,"v":501893.900346574,"t":1729900800}
+{"o":0.0000028888,"h":0.0000029384,"l":0.0000028633,"c":0.0000028981,"v":293276.975855369,"t":1729904400}
+{"o":0.0000028981,"h":0.0000029133,"l":0.0000028395,"c":0.0000028615,"v":111642.757542535,"t":1729908000}
+{"o":0.0000028615,"h":0.0000029058,"l":0.0000028425,"c":0.0000028794,"v":736.6931523,"t":1729911600}
+{"o":0.0000028794,"h":0.0000029062,"l":0.000002862,"c":0.000002884,"v":112311.9215039,"t":1729915200}
+{"o":0.000002884,"h":0.0000029115,"l":0.000002857,"c":0.0000028826,"v":2095.959400744,"t":1729918800}
+{"o":0.0000028826,"h":0.0000029195,"l":0.0000028528,"c":0.0000028843,"v":726.910100174,"t":1729922400}
+{"o":0.0000028843,"h":0.0000029237,"l":0.0000028558,"c":0.0000028858,"v":529001.127170983,"t":1729926000}
+{"o":0.0000028858,"h":0.0000028988,"l":0.0000028634,"c":0.0000028788,"v":1416.0,"t":1729929600}
+{"o":0.0000028788,"h":0.0000029013,"l":0.0000028591,"c":0.0000028833,"v":1433.202341724,"t":1729933200}
+{"o":0.0000028833,"h":0.0000029187,"l":0.0000028531,"c":0.0000028705,"v":408448.932221407,"t":1729936800}
+{"o":0.0000028705,"h":0.0000028874,"l":0.0000028287,"c":0.0000028599,"v":23153.164329359,"t":1729940400}
+{"o":0.0000028599,"h":0.0000028666,"l":0.0000028427,"c":0.0000028529,"v":354.0,"t":1729944000}
+{"o":0.0000028529,"h":0.0000028792,"l":0.0000028484,"c":0.0000028698,"v":354.0,"t":1729947600}
+{"o":0.0000028698,"h":0.0000028842,"l":0.0000028484,"c":0.0000028637,"v":10532.985579622,"t":1729951200}
+{"o":0.0000028637,"h":0.0000028903,"l":0.0000028292,"c":0.0000028677,"v":740.507736916,"t":1729954800}
+{"o":0.0000028677,"h":0.0000028751,"l":0.0000028063,"c":0.000002815,"v":631861.941010645,"t":1729958400}
+{"o":0.000002815,"h":0.0000028321,"l":0.0000027982,"c":0.0000028006,"v":1177.915989353,"t":1729962000}
+{"o":0.0000028006,"h":0.0000028635,"l":0.0000027958,"c":0.0000028536,"v":722262.373071496,"t":1729965600}
+{"o":0.0000028536,"h":0.0000028889,"l":0.0000028144,"c":0.000002861,"v":354.0,"t":1729969200}
+{"o":0.000002861,"h":0.000002863,"l":0.0000028349,"c":0.0000028442,"v":0.0,"t":1729972800}
+{"o":0.0000028442,"h":0.0000029051,"l":0.0000028319,"c":0.0000028639,"v":65565.556748734,"t":1729976400}
+{"o":0.0000028639,"h":0.0000028756,"l":0.0000028478,"c":0.0000028661,"v":8778.175843831,"t":1729980000}
+{"o":0.0000028661,"h":0.0000028903,"l":0.0000028512,"c":0.0000028633,"v":35191.64201922,"t":1729983600}
+{"o":0.0000028633,"h":0.0000029021,"l":0.0000028535,"c":0.0000028696,"v":65026.445013309,"t":1729987200}
+{"o":0.0000028696,"h":0.0000028771,"l":0.0000028269,"c":0.0000028402,"v":0.0,"t":1729990800}
+{"o":0.0000028402,"h":0.0000028978,"l":0.000002826,"c":0.0000028655,"v":14880.185708848,"t":1729994400}
+{"o":0.0000028655,"h":0.0000028874,"l":0.0000028483,"c":0.0000028646,"v":5631.865470704,"t":1729998000}
+{"o":0.0000028646,"h":0.0000028715,"l":0.0000028479,"c":0.0000028547,"v":93303.858229284,"t":1730001600}
+{"o":0.0000028547,"h":0.0000028828,"l":0.0000028444,"c":0.0000028729,"v":15418.861417706,"t":1730005200}
+{"o":0.0000028729,"h":0.0000029605,"l":0.0000028593,"c":0.00000292,"v":3038359.2857783409,"t":1730008800}
+{"o":0.00000292,"h":0.0000029418,"l":0.0000028921,"c":0.0000029326,"v":737.691426338,"t":1730012400}
+{"o":0.0000029326,"h":0.000002964,"l":0.0000028946,"c":0.000002927,"v":89288.901493607,"t":1730016000}
+{"o":0.000002927,"h":0.0000029538,"l":0.0000029074,"c":0.0000029217,"v":18767.949911448,"t":1730019600}
+{"o":0.0000029217,"h":0.0000029668,"l":0.0000029198,"c":0.0000029552,"v":60034.095917684,"t":1730023200}
+{"o":0.0000029552,"h":0.0000029592,"l":0.0000029286,"c":0.0000029439,"v":33833.241796457,"t":1730026800}
+{"o":0.0000029439,"h":0.0000029873,"l":0.0000028988,"c":0.0000029547,"v":210016.370694246,"t":1730030400}
+{"o":0.0000029547,"h":0.0000029875,"l":0.0000029349,"c":0.0000029711,"v":40839.714890307,"t":1730034000}
+{"o":0.0000029711,"h":0.0000029983,"l":0.0000029503,"c":0.0000029729,"v":211950.345263552,"t":1730037600}
+{"o":0.0000029729,"h":0.0000029957,"l":0.0000029469,"c":0.0000029768,"v":47063.595939012,"t":1730041200}
+{"o":0.0000029768,"h":0.0000030002,"l":0.0000029528,"c":0.0000029595,"v":4897.884828085,"t":1730044800}
+{"o":0.0000029595,"h":0.0000029758,"l":0.000002926,"c":0.0000029749,"v":2176.079777694,"t":1730048400}
+{"o":0.0000029749,"h":0.0000029912,"l":0.0000029519,"c":0.0000029788,"v":24458.491118858,"t":1730052000}
+{"o":0.0000029788,"h":0.0000029908,"l":0.0000029439,"c":0.0000029589,"v":2134.370387213,"t":1730055600}
+{"o":0.0000029589,"h":0.0000029717,"l":0.0000029451,"c":0.0000029669,"v":517.191239798,"t":1730059200}
+{"o":0.0000029669,"h":0.0000029881,"l":0.0000029473,"c":0.0000029792,"v":7392.577194714,"t":1730062800}
+{"o":0.0000029792,"h":0.000002994,"l":0.0000029526,"c":0.000002983,"v":86902.039822341,"t":1730066400}
+{"o":0.000002983,"h":0.0000030016,"l":0.0000029442,"c":0.000002973,"v":84854.606059385,"t":1730070000}
+{"o":0.000002973,"h":0.0000030013,"l":0.0000029433,"c":0.0000029626,"v":44305.99626653,"t":1730073600}
+{"o":0.0000029626,"h":0.0000029978,"l":0.0000029478,"c":0.0000029619,"v":832.42553444,"t":1730077200}
+{"o":0.0000029619,"h":0.0000030362,"l":0.00000295,"c":0.0000030305,"v":1015611.633272131,"t":1730080800}
+{"o":0.0000030305,"h":0.0000030495,"l":0.0000029335,"c":0.00000295,"v":936141.0313942301,"t":1730084400}
+{"o":0.00000295,"h":0.0000029951,"l":0.0000029303,"c":0.0000029706,"v":20275.611615403,"t":1730088000}
+{"o":0.0000029706,"h":0.0000030078,"l":0.0000029687,"c":0.0000029852,"v":0.0,"t":1730091600}
+{"o":0.0000029852,"h":0.0000030027,"l":0.0000029491,"c":0.0000029529,"v":17761.574735472,"t":1730095200}
+{"o":0.0000029529,"h":0.0000030118,"l":0.0000029163,"c":0.0000029612,"v":30048.214648703,"t":1730098800}
+{"o":0.0000029612,"h":0.0000029779,"l":0.0000029324,"c":0.0000029541,"v":16424.748634185,"t":1730102400}
+{"o":0.0000029541,"h":0.0000029684,"l":0.0000029339,"c":0.0000029445,"v":1416.0,"t":1730106000}
+{"o":0.0000029445,"h":0.0000029725,"l":0.0000029283,"c":0.0000029655,"v":761.985411281,"t":1730109600}
+{"o":0.0000029655,"h":0.0000029809,"l":0.0000029329,"c":0.0000029573,"v":3650.083585271,"t":1730113200}
+{"o":0.0000029573,"h":0.0000030254,"l":0.0000029377,"c":0.0000029567,"v":675.47170298,"t":1730116800}
+{"o":0.0000029567,"h":0.0000030025,"l":0.0000029311,"c":0.0000029806,"v":18615.822948063,"t":1730120400}
+{"o":0.0000029806,"h":0.0000030159,"l":0.0000029097,"c":0.0000029583,"v":28029.150363974,"t":1730124000}
+{"o":0.0000029583,"h":0.0000029954,"l":0.0000029264,"c":0.0000029577,"v":8384.459985825,"t":1730127600}
+{"o":0.0000029577,"h":0.0000029735,"l":0.0000029038,"c":0.0000029343,"v":462258.831578535,"t":1730131200}
+{"o":0.0000029343,"h":0.0000030044,"l":0.0000028664,"c":0.0000029261,"v":44672.157682572,"t":1730134800}
+{"o":0.0000029261,"h":0.0000029417,"l":0.0000029067,"c":0.0000029289,"v":709.418257512,"t":1730138400}
+{"o":0.0000029289,"h":0.0000029738,"l":0.000002883,"c":0.00000294,"v":67137.277733354,"t":1730142000}
+{"o":0.00000294,"h":0.0000029584,"l":0.000002935,"c":0.0000029373,"v":0.472752503,"t":1730145600}
+{"o":0.0000029373,"h":0.0000029673,"l":0.0000029027,"c":0.0000029451,"v":13046.364054771,"t":1730149200}
+{"o":0.0000029451,"h":0.0000029677,"l":0.0000028978,"c":0.0000029273,"v":21976.933261407,"t":1730152800}
+{"o":0.0000029273,"h":0.0000029465,"l":0.0000028957,"c":0.0000029145,"v":117508.045630378,"t":1730156400}
+{"o":0.0000029145,"h":0.0000029479,"l":0.0000028901,"c":0.0000028993,"v":20486.905263257,"t":1730160000}
+{"o":0.0000028993,"h":0.0000029424,"l":0.0000028983,"c":0.0000029066,"v":21418.149978645,"t":1730163600}
+{"o":0.0000029066,"h":0.0000029853,"l":0.0000028288,"c":0.000002918,"v":8621.477119799,"t":1730167200}
+{"o":0.000002918,"h":0.0000029541,"l":0.0000028884,"c":0.0000029128,"v":58951.486754754,"t":1730170800}
+{"o":0.0000029128,"h":0.0000029286,"l":0.0000028974,"c":0.000002916,"v":354.0,"t":1730174400}
+{"o":0.000002916,"h":0.0000029469,"l":0.0000028998,"c":0.0000029229,"v":3540.274800469,"t":1730178000}
+{"o":0.0000029229,"h":0.0000029541,"l":0.0000029049,"c":0.0000029227,"v":23189.25898257,"t":1730181600}
+{"o":0.0000029227,"h":0.0000029563,"l":0.0000029136,"c":0.0000029415,"v":8691.259302195,"t":1730185200}
+{"o":0.0000029415,"h":0.0000029523,"l":0.0000028977,"c":0.0000029253,"v":11916.961879045,"t":1730188800}
+{"o":0.0000029253,"h":0.0000029576,"l":0.0000029144,"c":0.0000029329,"v":147185.570894798,"t":1730192400}
+{"o":0.0000029329,"h":0.000002963,"l":0.0000029213,"c":0.000002935,"v":7448.924669218,"t":1730196000}
+{"o":0.000002935,"h":0.0000029679,"l":0.0000029138,"c":0.0000029295,"v":12529.513783283,"t":1730199600}
+{"o":0.0000029295,"h":0.0000029704,"l":0.0000029091,"c":0.0000029562,"v":178134.942877846,"t":1730203200}
+{"o":0.0000029562,"h":0.0000029764,"l":0.000002921,"c":0.0000029291,"v":371476.253507737,"t":1730206800}
+{"o":0.0000029291,"h":0.0000029785,"l":0.0000029014,"c":0.0000029299,"v":494837.479386112,"t":1730210400}
+{"o":0.0000029299,"h":0.0000029428,"l":0.0000028945,"c":0.0000029121,"v":75526.284912338,"t":1730214000}
+{"o":0.0000029121,"h":0.0000029677,"l":0.0000028542,"c":0.0000029204,"v":36654.658520529,"t":1730217600}
+{"o":0.0000029204,"h":0.0000029644,"l":0.0000028645,"c":0.0000029112,"v":29620.216471879,"t":1730221200}
+{"o":0.0000029112,"h":0.0000029437,"l":0.000002892,"c":0.0000029243,"v":17843.558428792,"t":1730224800}
+{"o":0.0000029243,"h":0.0000029891,"l":0.0000028588,"c":0.0000029213,"v":16598.62383272,"t":1730228400}
+{"o":0.0000029213,"h":0.0000029573,"l":0.000002901,"c":0.000002921,"v":86023.994950961,"t":1730232000}
+{"o":0.000002921,"h":0.0000029527,"l":0.0000029003,"c":0.0000029171,"v":31967.822973494,"t":1730235600}
+{"o":0.0000029171,"h":0.0000029272,"l":0.00000289,"c":0.0000029109,"v":1267.883715659,"t":1730239200}
+{"o":0.0000029109,"h":0.0000029343,"l":0.000002898,"c":0.000002911,"v":2324.518530431,"t":1730242800}
+{"o":0.000002911,"h":0.0000029655,"l":0.0000028807,"c":0.0000028989,"v":908859.187170496,"t":1730246400}
+{"o":0.0000028989,"h":0.0000029285,"l":0.00000286,"c":0.0000028707,"v":293040.727732982,"t":1730250000}
+{"o":0.0000028707,"h":0.0000029238,"l":0.0000028546,"c":0.0000029135,"v":477676.827845888,"t":1730253600}
+{"o":0.0000029135,"h":0.0000029214,"l":0.0000028997,"c":0.0000029064,"v":91130.707884285,"t":1730257200}
+{"o":0.0000029064,"h":0.0000029321,"l":0.000002894,"c":0.0000029048,"v":9218.634364863,"t":1730260800}
+{"o":0.0000029048,"h":0.0000029619,"l":0.0000028847,"c":0.0000029306,"v":379014.541979476,"t":1730264400}
+{"o":0.0000029306,"h":0.000002961,"l":0.0000029157,"c":0.000002958,"v":44261.69816785,"t":1730268000}
+{"o":0.000002958,"h":0.0000029677,"l":0.0000029211,"c":0.0000029334,"v":1238.428309918,"t":1730271600}
+{"o":0.0000029334,"h":0.0000029478,"l":0.0000029211,"c":0.000002945,"v":271.596313767,"t":1730275200}
+{"o":0.000002945,"h":0.0000029493,"l":0.0000029182,"c":0.0000029315,"v":30041.395787474,"t":1730278800}
+{"o":0.0000029315,"h":0.0000029479,"l":0.0000029169,"c":0.0000029337,"v":18842.681627061,"t":1730282400}
+{"o":0.0000029337,"h":0.0000029674,"l":0.0000028925,"c":0.0000029225,"v":315510.258426749,"t":1730286000}
+{"o":0.0000029225,"h":0.0000029407,"l":0.0000028946,"c":0.0000029036,"v":41627.792703553,"t":1730289600}
+{"o":0.0000029036,"h":0.0000029301,"l":0.0000028855,"c":0.0000028883,"v":0.0,"t":1730293200}
+{"o":0.0000028883,"h":0.0000029386,"l":0.0000028741,"c":0.0000029082,"v":12661.490713213,"t":1730296800}
+{"o":0.0000029082,"h":0.0000029675,"l":0.0000028882,"c":0.0000029223,"v":73553.383969348,"t":1730300400}
+{"o":0.0000029223,"h":0.0000029594,"l":0.0000028932,"c":0.0000029172,"v":2239.206860601,"t":1730304000}
+{"o":0.0000029172,"h":0.0000029355,"l":0.0000029033,"c":0.0000029083,"v":43297.802503384,"t":1730307600}
+{"o":0.0000029083,"h":0.0000029626,"l":0.0000029005,"c":0.0000029294,"v":123164.842144971,"t":1730311200}
+{"o":0.0000029294,"h":0.000002942,"l":0.0000028968,"c":0.0000029121,"v":392001.24640955,"t":1730314800}
+{"o":0.0000029121,"h":0.0000029379,"l":0.0000028621,"c":0.0000028798,"v":2447.965592399,"t":1730318400}
+{"o":0.0000028798,"h":0.0000029279,"l":0.0000028712,"c":0.0000029046,"v":3975.901686584,"t":1730322000}
+{"o":0.0000029046,"h":0.0000029294,"l":0.0000028941,"c":0.0000029061,"v":54467.695821677,"t":1730325600}
+{"o":0.0000029061,"h":0.0000029317,"l":0.0000028925,"c":0.0000029162,"v":12299.473588809,"t":1730329200}
+{"o":0.0000029162,"h":0.0000029344,"l":0.0000029002,"c":0.000002906,"v":76701.092031222,"t":1730332800}
+{"o":0.000002906,"h":0.0000029435,"l":0.0000028923,"c":0.0000029029,"v":29024.421018373,"t":1730336400}
+{"o":0.0000029029,"h":0.0000029125,"l":0.0000028722,"c":0.00000289,"v":261423.513706822,"t":1730340000}
+{"o":0.00000289,"h":0.0000029263,"l":0.0000028855,"c":0.0000029147,"v":0.0,"t":1730343600}
+{"o":0.0000029147,"h":0.0000029177,"l":0.0000028898,"c":0.0000028933,"v":1062.0,"t":1730347200}
+{"o":0.0000028933,"h":0.0000029135,"l":0.0000028786,"c":0.0000028938,"v":517.688848786,"t":1730350800}
+{"o":0.0000028938,"h":0.0000029243,"l":0.0000028876,"c":0.0000029153,"v":906.502927162,"t":1730354400}
+{"o":0.0000029153,"h":0.0000029235,"l":0.0000028731,"c":0.0000028937,"v":5529.366416005,"t":1730358000}
+{"o":0.0000028937,"h":0.0000029143,"l":0.0000028786,"c":0.0000028922,"v":4206.093655112,"t":1730361600}
+{"o":0.0000028922,"h":0.0000029526,"l":0.0000028715,"c":0.0000029314,"v":1373456.783209899,"t":1730365200}
+{"o":0.0000029314,"h":0.0000029638,"l":0.0000029094,"c":0.0000029358,"v":45000.0,"t":1730368800}
+{"o":0.0000029358,"h":0.0000029639,"l":0.0000029104,"c":0.0000029324,"v":59916.522396992,"t":1730372400}
+{"o":0.0000029324,"h":0.0000029526,"l":0.0000027275,"c":0.0000027576,"v":3013433.8087940407,"t":1730376000}
+{"o":0.0000027576,"h":0.0000028126,"l":0.0000027047,"c":0.000002745,"v":108645.677660049,"t":1730379600}
+{"o":0.000002745,"h":0.0000030205,"l":0.0000027159,"c":0.0000029906,"v":4075636.0514395451,"t":1730383200}
+{"o":0.0000029906,"h":0.0000030244,"l":0.0000029515,"c":0.0000030057,"v":32610.38957904,"t":1730386800}
+{"o":0.0000030057,"h":0.0000030314,"l":0.0000029843,"c":0.0000030016,"v":5076.04988897,"t":1730390400}
+{"o":0.0000030016,"h":0.0000030438,"l":0.0000029755,"c":0.0000030275,"v":545138.107302163,"t":1730394000}
+{"o":0.0000030275,"h":0.0000030605,"l":0.0000030117,"c":0.0000030317,"v":15391.857181579,"t":1730397600}
+{"o":0.0000030317,"h":0.0000030554,"l":0.0000030158,"c":0.0000030482,"v":708.0,"t":1730401200}
+{"o":0.0000030482,"h":0.0000030542,"l":0.00000302,"c":0.0000030327,"v":0.0,"t":1730404800}
+{"o":0.0000030327,"h":0.0000031174,"l":0.000003018,"c":0.0000031143,"v":1166688.4967798321,"t":1730408400}
+{"o":0.0000031143,"h":0.0000032425,"l":0.0000030908,"c":0.0000032053,"v":1252081.4215563014,"t":1730412000}
+{"o":0.0000032053,"h":0.0000032519,"l":0.0000031913,"c":0.0000032199,"v":121448.070028224,"t":1730415600}
+{"o":0.0000032199,"h":0.0000032263,"l":0.0000031877,"c":0.0000031976,"v":39272.896329909,"t":1730419200}
+{"o":0.0000031976,"h":0.0000032555,"l":0.0000031741,"c":0.0000032319,"v":98776.130314217,"t":1730422800}
+{"o":0.0000032319,"h":0.000003274,"l":0.000003198,"c":0.0000032084,"v":150179.635339932,"t":1730426400}
+{"o":0.0000032084,"h":0.0000032237,"l":0.0000031946,"c":0.0000032175,"v":0.0,"t":1730430000}
+{"o":0.0000032175,"h":0.000003232,"l":0.0000031994,"c":0.0000032047,"v":9753.954778911,"t":1730433600}
+{"o":0.0000032047,"h":0.0000032217,"l":0.0000031933,"c":0.0000032064,"v":3225.125444935,"t":1730437200}
+{"o":0.0000032064,"h":0.0000032369,"l":0.0000031834,"c":0.000003213,"v":22671.11990095,"t":1730440800}
+{"o":0.000003213,"h":0.0000032415,"l":0.0000031984,"c":0.0000032247,"v":20894.536893069,"t":1730444400}
+{"o":0.0000032247,"h":0.0000032317,"l":0.0000031948,"c":0.0000032094,"v":12069.361018858,"t":1730448000}
+{"o":0.0000032094,"h":0.0000032323,"l":0.0000031861,"c":0.0000032053,"v":1062.0,"t":1730451600}
+{"o":0.0000032053,"h":0.0000032109,"l":0.0000031713,"c":0.0000031871,"v":375.273862692,"t":1730455200}
+{"o":0.0000031871,"h":0.0000031963,"l":0.0000031766,"c":0.0000031923,"v":0.0,"t":1730458800}
+{"o":0.0000031923,"h":0.0000032707,"l":0.0000031568,"c":0.0000032331,"v":662285.5823850469,"t":1730462400}
+{"o":0.0000032331,"h":0.0000033166,"l":0.0000031705,"c":0.0000032432,"v":324643.400341692,"t":1730466000}
+{"o":0.0000032432,"h":0.0000033084,"l":0.0000031918,"c":0.0000032384,"v":195899.851314887,"t":1730469600}
+{"o":0.0000032384,"h":0.0000033945,"l":0.0000031178,"c":0.0000032617,"v":18744.883552437,"t":1730473200}
+{"o":0.0000032617,"h":0.000003401,"l":0.0000031937,"c":0.000003342,"v":1248395.0959824892,"t":1730476800}
+{"o":0.000003342,"h":0.0000034705,"l":0.0000033114,"c":0.0000034456,"v":2260380.5685006725,"t":1730480400}
+{"o":0.0000034456,"h":0.0000034767,"l":0.0000034018,"c":0.0000034216,"v":560455.117032708,"t":1730484000}
+{"o":0.0000034216,"h":0.0000034448,"l":0.0000033711,"c":0.0000034059,"v":29727.284122767,"t":1730487600}
+{"o":0.0000034059,"h":0.0000034367,"l":0.0000033742,"c":0.0000034179,"v":370700.174600298,"t":1730491200}
+{"o":0.0000034179,"h":0.0000034551,"l":0.0000034179,"c":0.0000034278,"v":6.145782557,"t":1730494800}
+{"o":0.0000034278,"h":0.0000034376,"l":0.0000033637,"c":0.0000033795,"v":47504.0,"t":1730498400}
+{"o":0.0000033795,"h":0.0000033937,"l":0.0000033679,"c":0.0000033805,"v":1811.221093664,"t":1730502000}
+{"o":0.0000033805,"h":0.0000034035,"l":0.0000033537,"c":0.0000033863,"v":354.0,"t":1730505600}
+{"o":0.0000033863,"h":0.0000033986,"l":0.0000033683,"c":0.000003386,"v":714.854911313,"t":1730509200}
+{"o":0.000003386,"h":0.0000034299,"l":0.0000033615,"c":0.0000034026,"v":119350.293483758,"t":1730512800}
+{"o":0.0000034026,"h":0.0000034186,"l":0.0000033072,"c":0.0000033385,"v":766455.0397661839,"t":1730516400}
+{"o":0.0000033385,"h":0.0000033676,"l":0.0000033114,"c":0.0000033278,"v":1069.564040069,"t":1730520000}
+{"o":0.0000033278,"h":0.000003364,"l":0.000003314,"c":0.0000033401,"v":36939.581929255,"t":1730523600}
+{"o":0.0000033401,"h":0.000003352,"l":0.000003315,"c":0.0000033169,"v":1550.484020521,"t":1730527200}
+{"o":0.0000033169,"h":0.0000033293,"l":0.0000033011,"c":0.0000033056,"v":5118.529329104,"t":1730530800}
+{"o":0.0000033056,"h":0.0000034041,"l":0.0000033015,"c":0.0000034012,"v":716331.296545814,"t":1730534400}
+{"o":0.0000034012,"h":0.0000034249,"l":0.0000033823,"c":0.0000033976,"v":99288.731557292,"t":1730538000}
+{"o":0.0000033976,"h":0.0000034316,"l":0.0000033799,"c":0.0000034108,"v":12700.486087488,"t":1730541600}
+{"o":0.0000034108,"h":0.0000034397,"l":0.0000033837,"c":0.0000034028,"v":1062.0,"t":1730545200}
+{"o":0.0000034028,"h":0.0000034341,"l":0.0000033703,"c":0.0000034,"v":176464.504217181,"t":1730548800}
+{"o":0.0000034,"h":0.0000034628,"l":0.0000033809,"c":0.0000034435,"v":326406.425920479,"t":1730552400}
+{"o":0.0000034435,"h":0.0000034983,"l":0.0000034016,"c":0.0000034267,"v":19726.643989563,"t":1730556000}
+{"o":0.0000034267,"h":0.0000034666,"l":0.0000033933,"c":0.0000034314,"v":29409.940401124,"t":1730559600}
+{"o":0.0000034314,"h":0.0000034543,"l":0.0000033941,"c":0.0000034284,"v":696.03643692,"t":1730563200}
+{"o":0.0000034284,"h":0.0000034683,"l":0.0000033802,"c":0.0000033992,"v":230858.543949555,"t":1730566800}
+{"o":0.0000033992,"h":0.0000034325,"l":0.0000033888,"c":0.0000034121,"v":91753.73485726,"t":1730570400}
+{"o":0.0000034121,"h":0.0000034179,"l":0.0000033823,"c":0.0000033907,"v":4361.050227198,"t":1730574000}
+{"o":0.0000033907,"h":0.0000034183,"l":0.0000033451,"c":0.0000033818,"v":1062.0,"t":1730577600}
+{"o":0.0000033818,"h":0.0000034418,"l":0.0000033765,"c":0.0000034404,"v":92696.916269348,"t":1730581200}
+{"o":0.0000034404,"h":0.0000034519,"l":0.0000034066,"c":0.0000034226,"v":9072.266237095,"t":1730584800}
+{"o":0.0000034226,"h":0.0000034818,"l":0.0000034177,"c":0.0000034581,"v":519079.210083959,"t":1730588400}
+{"o":0.0000034581,"h":0.0000034881,"l":0.0000034389,"c":0.0000034877,"v":290548.476954693,"t":1730592000}
+{"o":0.0000034877,"h":0.0000035204,"l":0.0000034288,"c":0.0000034649,"v":19235.035087181,"t":1730595600}
+{"o":0.0000034649,"h":0.0000035392,"l":0.0000033861,"c":0.0000034431,"v":3658.0,"t":1730599200}
+{"o":0.0000034431,"h":0.0000034758,"l":0.0000034276,"c":0.0000034514,"v":4035.029798896,"t":1730602800}
+{"o":0.0000034514,"h":0.0000034814,"l":0.0000034165,"c":0.0000034504,"v":354.0,"t":1730606400}
+{"o":0.0000034504,"h":0.0000034757,"l":0.0000034254,"c":0.000003462,"v":6528.353223222,"t":1730610000}
+{"o":0.000003462,"h":0.0000034781,"l":0.0000034184,"c":0.0000034468,"v":33874.610966719,"t":1730613600}
+{"o":0.0000034468,"h":0.0000035097,"l":0.0000034278,"c":0.000003498,"v":658693.558662434,"t":1730617200}
+{"o":0.000003498,"h":0.000003548,"l":0.0000034825,"c":0.0000035056,"v":377372.679679959,"t":1730620800}
+{"o":0.0000035056,"h":0.0000035305,"l":0.0000034717,"c":0.0000035006,"v":1507.477609594,"t":1730624400}
+{"o":0.0000035006,"h":0.0000035218,"l":0.0000034631,"c":0.0000034942,"v":102571.187397366,"t":1730628000}
+{"o":0.0000034942,"h":0.0000035161,"l":0.0000034686,"c":0.0000034936,"v":1064.836515025,"t":1730631600}
+{"o":0.0000034936,"h":0.0000035287,"l":0.0000034731,"c":0.0000035061,"v":72848.657591265,"t":1730635200}
+{"o":0.0000035061,"h":0.0000035679,"l":0.0000034734,"c":0.0000035557,"v":85024.013677208,"t":1730638800}
+{"o":0.0000035557,"h":0.0000036044,"l":0.0000034603,"c":0.0000035115,"v":29500.0917894,"t":1730642400}
+{"o":0.0000035115,"h":0.000003549,"l":0.0000034506,"c":0.0000034917,"v":79464.785133737,"t":1730646000}
+{"o":0.0000034917,"h":0.0000035342,"l":0.0000034498,"c":0.0000034894,"v":28410.247259072,"t":1730649600}
+{"o":0.0000034894,"h":0.0000035309,"l":0.0000034409,"c":0.0000034865,"v":13208.0,"t":1730653200}
+{"o":0.0000034865,"h":0.0000035555,"l":0.0000034461,"c":0.0000034994,"v":57853.204827472,"t":1730656800}
+{"o":0.0000034994,"h":0.000003536,"l":0.0000034474,"c":0.0000034866,"v":3552.170692188,"t":1730660400}
+{"o":0.0000034866,"h":0.0000035252,"l":0.0000034482,"c":0.000003475,"v":2124.0,"t":1730664000}
+{"o":0.000003475,"h":0.0000035415,"l":0.0000034542,"c":0.0000035075,"v":233560.089464377,"t":1730667600}
+{"o":0.0000035075,"h":0.0000035331,"l":0.0000034768,"c":0.0000034966,"v":149952.511617526,"t":1730671200}
+{"o":0.0000034966,"h":0.000003518,"l":0.0000034727,"c":0.0000034852,"v":56557.326234719,"t":1730674800}
+{"o":0.0000034852,"h":0.0000035459,"l":0.000003474,"c":0.0000034937,"v":15869.495102413,"t":1730678400}
+{"o":0.0000034937,"h":0.0000035136,"l":0.0000034516,"c":0.0000034787,"v":1144.613523452,"t":1730682000}
+{"o":0.0000034787,"h":0.0000035679,"l":0.0000034452,"c":0.0000035237,"v":565952.5215207529,"t":1730685600}
+{"o":0.0000035237,"h":0.0000035697,"l":0.0000035122,"c":0.0000035672,"v":10962.206171811,"t":1730689200}
+{"o":0.0000035672,"h":0.0000035696,"l":0.000003524,"c":0.0000035426,"v":1416.0,"t":1730692800}
+{"o":0.0000035426,"h":0.0000035981,"l":0.0000035335,"c":0.0000035705,"v":218721.815302383,"t":1730696400}
+{"o":0.0000035705,"h":0.0000035901,"l":0.0000035433,"c":0.000003555,"v":8579.301135097,"t":1730700000}
+{"o":0.000003555,"h":0.0000035941,"l":0.0000035153,"c":0.000003546,"v":2414.241516289,"t":1730703600}
+{"o":0.000003546,"h":0.0000035769,"l":0.0000034924,"c":0.0000035202,"v":139714.293627882,"t":1730707200}
+{"o":0.0000035202,"h":0.000003554,"l":0.0000034913,"c":0.0000035169,"v":1455517.702120255,"t":1730710800}
+{"o":0.0000035169,"h":0.0000036824,"l":0.0000034601,"c":0.000003641,"v":1764715.5374927509,"t":1730714400}
+{"o":0.000003641,"h":0.0000037212,"l":0.0000036104,"c":0.0000036895,"v":408364.556637392,"t":1730718000}
+{"o":0.0000036895,"h":0.0000037475,"l":0.0000036612,"c":0.0000036852,"v":63340.461128896,"t":1730721600}
+{"o":0.0000036852,"h":0.0000037051,"l":0.0000036561,"c":0.0000036919,"v":6482.527090643,"t":1730725200}
+{"o":0.0000036919,"h":0.0000037328,"l":0.0000036458,"c":0.0000037033,"v":7805.080995095,"t":1730728800}
+{"o":0.0000037033,"h":0.0000037255,"l":0.0000036675,"c":0.0000036896,"v":14853.898376262,"t":1730732400}
+{"o":0.0000036896,"h":0.0000037785,"l":0.0000036383,"c":0.0000037173,"v":44586.924885462,"t":1730736000}
+{"o":0.0000037173,"h":0.0000037289,"l":0.0000036825,"c":0.000003711,"v":4044.090135296,"t":1730739600}
+{"o":0.000003711,"h":0.0000037619,"l":0.0000036438,"c":0.0000036931,"v":14115.912349009,"t":1730743200}
+{"o":0.0000036931,"h":0.0000037129,"l":0.0000036691,"c":0.0000036933,"v":10110.935837957,"t":1730746800}
+{"o":0.0000036933,"h":0.0000037383,"l":0.0000036758,"c":0.0000037164,"v":1291.677193272,"t":1730750400}
+{"o":0.0000037164,"h":0.0000038141,"l":0.000003616,"c":0.0000037032,"v":58858.053811095,"t":1730754000}
+{"o":0.0000037032,"h":0.0000037566,"l":0.0000036239,"c":0.0000036676,"v":97937.613002489,"t":1730757600}
+{"o":0.0000036676,"h":0.0000036883,"l":0.0000036514,"c":0.0000036696,"v":0.0,"t":1730761200}
+{"o":0.0000036696,"h":0.0000037105,"l":0.0000036325,"c":0.0000036937,"v":4041.705910479,"t":1730764800}
+{"o":0.0000036937,"h":0.0000037332,"l":0.0000036883,"c":0.0000037017,"v":0.0,"t":1730768400}
+{"o":0.0000037017,"h":0.0000037076,"l":0.000003679,"c":0.0000036999,"v":354.0,"t":1730772000}
+{"o":0.0000036999,"h":0.0000037444,"l":0.0000036658,"c":0.0000036872,"v":83501.123229477,"t":1730775600}
+{"o":0.0000036872,"h":0.0000037306,"l":0.0000036679,"c":0.0000037161,"v":130004.453012695,"t":1730779200}
+{"o":0.0000037161,"h":0.0000037285,"l":0.0000036895,"c":0.0000036968,"v":0.0,"t":1730782800}
+{"o":0.0000036968,"h":0.0000037335,"l":0.0000036903,"c":0.0000037108,"v":33424.751431902,"t":1730786400}
+{"o":0.0000037108,"h":0.000003739,"l":0.0000036767,"c":0.000003709,"v":926.648033274,"t":1730790000}
+{"o":0.000003709,"h":0.0000037463,"l":0.0000036978,"c":0.0000037089,"v":162592.303332813,"t":1730793600}
+{"o":0.0000037089,"h":0.0000037426,"l":0.0000036968,"c":0.000003742,"v":3436.448829926,"t":1730797200}
+{"o":0.000003742,"h":0.00000376,"l":0.000003703,"c":0.000003734,"v":50367.658854938,"t":1730800800}
+{"o":0.000003734,"h":0.0000037425,"l":0.0000037036,"c":0.000003728,"v":53419.102984331,"t":1730804400}
+{"o":0.000003728,"h":0.0000037592,"l":0.0000036821,"c":0.000003705,"v":172893.149691056,"t":1730808000}
+{"o":0.000003705,"h":0.00000373,"l":0.0000036817,"c":0.0000036875,"v":1584.369424899,"t":1730811600}
+{"o":0.0000036875,"h":0.0000037698,"l":0.0000035929,"c":0.0000036899,"v":139539.952144767,"t":1730815200}
+{"o":0.0000036899,"h":0.0000037693,"l":0.0000036697,"c":0.0000037072,"v":271530.926156528,"t":1730818800}
+{"o":0.0000037072,"h":0.0000037742,"l":0.0000036417,"c":0.0000037074,"v":5570.057745196,"t":1730822400}
+{"o":0.0000037074,"h":0.0000037796,"l":0.0000036876,"c":0.0000037617,"v":24113.839657065,"t":1730826000}
+{"o":0.0000037617,"h":0.0000037777,"l":0.0000037028,"c":0.0000037237,"v":103598.547682551,"t":1730829600}
+{"o":0.0000037237,"h":0.0000038323,"l":0.0000036724,"c":0.0000037473,"v":531191.600341039,"t":1730833200}
+{"o":0.0000037473,"h":0.0000037987,"l":0.0000036537,"c":0.0000037149,"v":11195.052081344,"t":1730836800}
+{"o":0.0000037149,"h":0.0000037578,"l":0.0000037093,"c":0.0000037456,"v":354.0,"t":1730840400}
+{"o":0.0000037456,"h":0.0000037998,"l":0.0000036921,"c":0.0000037208,"v":6958.887577967,"t":1730844000}
+{"o":0.0000037208,"h":0.0000037442,"l":0.0000036982,"c":0.0000037252,"v":3460.890957731,"t":1730847600}
+{"o":0.0000037252,"h":0.0000039159,"l":0.0000035823,"c":0.0000037719,"v":537515.5187185069,"t":1730851200}
+{"o":0.0000037719,"h":0.0000038338,"l":0.0000037223,"c":0.0000037894,"v":123587.976444923,"t":1730854800}
+{"o":0.0000037894,"h":0.000003951,"l":0.0000036415,"c":0.0000037907,"v":4722.687938248,"t":1730858400}
+{"o":0.0000037907,"h":0.000003904,"l":0.0000036782,"c":0.0000037637,"v":100642.41956467,"t":1730862000}
+{"o":0.0000037637,"h":0.0000038834,"l":0.0000036948,"c":0.0000038212,"v":15455.682325192,"t":1730865600}
+{"o":0.0000038212,"h":0.0000038782,"l":0.0000037485,"c":0.000003783,"v":26926.949222511,"t":1730869200}
+{"o":0.000003783,"h":0.0000038692,"l":0.0000037107,"c":0.0000038172,"v":94931.482705307,"t":1730872800}
+{"o":0.0000038172,"h":0.0000039043,"l":0.0000037229,"c":0.00000383,"v":373030.059976453,"t":1730876400}
+{"o":0.00000383,"h":0.0000039103,"l":0.000003711,"c":0.0000037913,"v":17243.875343647,"t":1730880000}
+{"o":0.0000037913,"h":0.0000038218,"l":0.0000037517,"c":0.0000037935,"v":77496.895040898,"t":1730883600}
+{"o":0.0000037935,"h":0.0000038306,"l":0.0000037504,"c":0.0000037687,"v":300136.914666567,"t":1730887200}
+{"o":0.0000037687,"h":0.0000038022,"l":0.0000037333,"c":0.0000037566,"v":11586.975129986,"t":1730890800}
+{"o":0.0000037566,"h":0.0000038057,"l":0.0000037162,"c":0.0000037653,"v":23863.225974607,"t":1730894400}
+{"o":0.0000037653,"h":0.0000038976,"l":0.0000037248,"c":0.0000038667,"v":1581175.2744135009,"t":1730898000}
+{"o":0.0000038667,"h":0.00000392,"l":0.0000037767,"c":0.0000038512,"v":52187.127666739,"t":1730901600}
+{"o":0.0000038512,"h":0.0000038932,"l":0.0000037876,"c":0.000003844,"v":274342.653946343,"t":1730905200}
+{"o":0.000003844,"h":0.0000038733,"l":0.0000038246,"c":0.0000038328,"v":14397.663592977,"t":1730908800}
+{"o":0.0000038328,"h":0.0000038982,"l":0.000003814,"c":0.0000038617,"v":146561.535467408,"t":1730912400}
+{"o":0.0000038617,"h":0.0000038707,"l":0.0000038078,"c":0.0000038292,"v":3799.198499299,"t":1730916000}
+{"o":0.0000038292,"h":0.0000039091,"l":0.0000038105,"c":0.0000038657,"v":468589.808008927,"t":1730919600}
+{"o":0.0000038657,"h":0.0000039355,"l":0.0000038381,"c":0.0000038838,"v":35942.819557879,"t":1730923200}
+{"o":0.0000038838,"h":0.0000039489,"l":0.0000038291,"c":0.0000039008,"v":36476.32780646,"t":1730926800}
+{"o":0.0000039008,"h":0.0000039433,"l":0.0000038787,"c":0.0000039209,"v":273792.213075067,"t":1730930400}
+{"o":0.0000039209,"h":0.000003972,"l":0.0000038611,"c":0.0000039144,"v":51500.657103376,"t":1730934000}
+{"o":0.0000039144,"h":0.0000039302,"l":0.00000388,"c":0.0000038832,"v":1602.11973626,"t":1730937600}
+{"o":0.0000038832,"h":0.0000040076,"l":0.0000037725,"c":0.0000038397,"v":703153.827458856,"t":1730941200}
+{"o":0.0000038397,"h":0.0000039283,"l":0.0000037887,"c":0.0000038611,"v":354285.667582897,"t":1730944800}
+{"o":0.0000038611,"h":0.0000039194,"l":0.0000038252,"c":0.0000038748,"v":1062.0,"t":1730948400}
+{"o":0.0000038748,"h":0.0000039196,"l":0.0000038538,"c":0.0000039087,"v":102254.568222454,"t":1730952000}
+{"o":0.0000039087,"h":0.0000039231,"l":0.0000038742,"c":0.0000038783,"v":39777.037246464,"t":1730955600}
+{"o":0.0000038783,"h":0.0000039372,"l":0.0000038319,"c":0.0000038843,"v":59580.13478921,"t":1730959200}
+{"o":0.0000038843,"h":0.0000039233,"l":0.0000038543,"c":0.000003889,"v":1508.041987889,"t":1730962800}
+{"o":0.000003889,"h":0.0000039243,"l":0.000003859,"c":0.0000039023,"v":141002.469093005,"t":1730966400}
+{"o":0.0000039023,"h":0.0000039869,"l":0.0000038829,"c":0.0000039659,"v":404574.164948047,"t":1730970000}
+{"o":0.0000039659,"h":0.0000040034,"l":0.0000039177,"c":0.0000039593,"v":18894.019958168,"t":1730973600}
+{"o":0.0000039593,"h":0.000003993,"l":0.0000039039,"c":0.0000039427,"v":21310.924829469,"t":1730977200}
+{"o":0.0000039427,"h":0.0000039986,"l":0.0000039018,"c":0.0000039367,"v":200870.743816183,"t":1730980800}
+{"o":0.0000039367,"h":0.0000041358,"l":0.0000039152,"c":0.0000040879,"v":1617953.0309533398,"t":1730984400}
+{"o":0.0000040879,"h":0.0000041462,"l":0.0000040392,"c":0.0000040883,"v":98710.903178699,"t":1730988000}
+{"o":0.0000040883,"h":0.0000041961,"l":0.0000039808,"c":0.0000040665,"v":55359.784130901,"t":1730991600}
+{"o":0.0000040665,"h":0.0000041739,"l":0.00000401,"c":0.0000041093,"v":131867.991380785,"t":1730995200}
+{"o":0.0000041093,"h":0.0000043018,"l":0.000004062,"c":0.0000041735,"v":2961031.647004615,"t":1730998800}
+{"o":0.0000041735,"h":0.0000042505,"l":0.0000041095,"c":0.0000041875,"v":251918.323393843,"t":1731002400}
+{"o":0.0000041875,"h":0.0000042668,"l":0.0000041367,"c":0.0000042089,"v":379478.135346475,"t":1731006000}
+{"o":0.0000042089,"h":0.000004287,"l":0.0000041944,"c":0.0000042422,"v":230081.5161770839,"t":1731009600}
+{"o":0.0000042422,"h":0.000004303,"l":0.0000042111,"c":0.0000042809,"v":283208.502892577,"t":1731013200}
+{"o":0.0000042809,"h":0.0000043332,"l":0.0000042142,"c":0.0000042905,"v":166891.831763415,"t":1731016800}
+{"o":0.0000042905,"h":0.0000043146,"l":0.0000040992,"c":0.0000041386,"v":1631479.6750760772,"t":1731020400}
+{"o":0.0000041386,"h":0.0000042367,"l":0.0000040436,"c":0.0000041687,"v":46854.850774353,"t":1731024000}
+{"o":0.0000041687,"h":0.000004197,"l":0.0000040929,"c":0.0000041512,"v":98170.454227238,"t":1731027600}
+{"o":0.0000041512,"h":0.000004207,"l":0.0000041009,"c":0.000004175,"v":37739.637767016,"t":1731031200}
+{"o":0.000004175,"h":0.0000042245,"l":0.0000041125,"c":0.0000041706,"v":24941.985454916,"t":1731034800}
+{"o":0.0000041706,"h":0.0000041846,"l":0.0000041247,"c":0.0000041725,"v":25338.704342598,"t":1731038400}
+{"o":0.0000041725,"h":0.0000042,"l":0.0000041107,"c":0.0000041312,"v":249780.852371752,"t":1731042000}
+{"o":0.0000041312,"h":0.0000043123,"l":0.0000041135,"c":0.0000042738,"v":1385505.999727431,"t":1731045600}
+{"o":0.0000042738,"h":0.0000043881,"l":0.0000042116,"c":0.0000042836,"v":116691.789496501,"t":1731049200}
+{"o":0.0000042836,"h":0.0000043515,"l":0.0000042438,"c":0.0000042951,"v":45187.971006063,"t":1731052800}
+{"o":0.0000042951,"h":0.0000044231,"l":0.0000042079,"c":0.0000043424,"v":903514.9223963409,"t":1731056400}
+{"o":0.0000043424,"h":0.000004529,"l":0.0000042837,"c":0.0000044647,"v":1086836.5243198101,"t":1731060000}
+{"o":0.0000044647,"h":0.000004576,"l":0.0000044278,"c":0.00000455,"v":547261.6667913569,"t":1731063600}
+{"o":0.00000455,"h":0.0000046424,"l":0.0000044976,"c":0.0000045892,"v":1495162.355464522,"t":1731067200}
+{"o":0.0000045892,"h":0.0000046573,"l":0.0000045111,"c":0.0000045654,"v":400179.279571436,"t":1731070800}
+{"o":0.0000045654,"h":0.0000047341,"l":0.0000044705,"c":0.000004596,"v":27572.547287742,"t":1731074400}
+{"o":0.000004596,"h":0.0000046485,"l":0.0000044929,"c":0.000004535,"v":131454.636120367,"t":1731078000}
+{"o":0.000004535,"h":0.0000046899,"l":0.0000044939,"c":0.0000045948,"v":258577.666656354,"t":1731081600}
+{"o":0.0000045948,"h":0.0000046535,"l":0.0000044898,"c":0.0000045119,"v":735520.980281838,"t":1731085200}
+{"o":0.0000045119,"h":0.0000045668,"l":0.0000044246,"c":0.0000045028,"v":32129.245722398,"t":1731088800}
+{"o":0.0000045028,"h":0.0000045363,"l":0.0000044571,"c":0.0000045017,"v":264157.449569618,"t":1731092400}
+{"o":0.0000045017,"h":0.0000046042,"l":0.0000044868,"c":0.0000045685,"v":533408.765125414,"t":1731096000}
+{"o":0.0000045685,"h":0.0000046135,"l":0.0000045327,"c":0.0000045733,"v":20330.94669149,"t":1731099600}
+{"o":0.0000045733,"h":0.0000045983,"l":0.0000045401,"c":0.0000045587,"v":17347.693703213,"t":1731103200}
+{"o":0.0000045587,"h":0.0000045835,"l":0.0000045227,"c":0.0000045353,"v":299457.461592109,"t":1731106800}
+{"o":0.0000045353,"h":0.0000045766,"l":0.0000045074,"c":0.0000045282,"v":128595.151088164,"t":1731110400}
+{"o":0.0000045282,"h":0.0000045585,"l":0.0000045028,"c":0.0000045268,"v":11357.561035802,"t":1731114000}
+{"o":0.0000045268,"h":0.0000045787,"l":0.0000044662,"c":0.0000045248,"v":37509.38922765,"t":1731117600}
+{"o":0.0000045248,"h":0.0000045734,"l":0.0000044778,"c":0.0000045199,"v":11869.644469799,"t":1731121200}
+{"o":0.0000045199,"h":0.0000045536,"l":0.0000044975,"c":0.0000045225,"v":18687.220451149,"t":1731124800}
+{"o":0.0000045225,"h":0.0000045406,"l":0.0000044744,"c":0.000004508,"v":1441.704472663,"t":1731128400}
+{"o":0.000004508,"h":0.0000045853,"l":0.0000044719,"c":0.0000045248,"v":30233.568589476,"t":1731132000}
+{"o":0.0000045248,"h":0.000004554,"l":0.0000044948,"c":0.0000045174,"v":84555.430890801,"t":1731135600}
+{"o":0.0000045174,"h":0.000004559,"l":0.00000446,"c":0.0000045088,"v":67971.856912032,"t":1731139200}
+{"o":0.0000045088,"h":0.0000048976,"l":0.000004475,"c":0.0000048923,"v":3045500.050550729,"t":1731142800}
+{"o":0.0000048923,"h":0.0000049303,"l":0.0000047141,"c":0.000004876,"v":1675605.788962441,"t":1731146400}
+{"o":0.000004876,"h":0.0000049163,"l":0.0000048326,"c":0.0000048687,"v":161893.840094345,"t":1731150000}
+{"o":0.0000048687,"h":0.0000049257,"l":0.0000048135,"c":0.0000048749,"v":51338.796034629,"t":1731153600}
+{"o":0.0000048749,"h":0.0000048901,"l":0.0000048209,"c":0.0000048527,"v":253554.303006557,"t":1731157200}
+{"o":0.0000048527,"h":0.0000051696,"l":0.0000048249,"c":0.0000051176,"v":1906645.7116773059,"t":1731160800}
+{"o":0.0000051176,"h":0.0000051852,"l":0.0000051033,"c":0.0000051562,"v":28052.106721075,"t":1731164400}
+{"o":0.0000051562,"h":0.0000052075,"l":0.0000050855,"c":0.0000051352,"v":41851.062727956,"t":1731168000}
+{"o":0.0000051352,"h":0.0000052077,"l":0.0000050837,"c":0.000005117,"v":186518.963151151,"t":1731171600}
+{"o":0.000005117,"h":0.0000051752,"l":0.0000050934,"c":0.000005148,"v":18286.760158742,"t":1731175200}
+{"o":0.000005148,"h":0.0000051916,"l":0.0000050693,"c":0.0000051278,"v":22716.9418642,"t":1731178800}
+{"o":0.0000051278,"h":0.0000051797,"l":0.0000050787,"c":0.0000051501,"v":63218.845665294,"t":1731182400}
+{"o":0.0000051501,"h":0.0000051764,"l":0.0000051017,"c":0.0000051315,"v":45843.270699622,"t":1731186000}
+{"o":0.0000051315,"h":0.0000051363,"l":0.0000050115,"c":0.0000050613,"v":514249.0887229359,"t":1731189600}
+{"o":0.0000050613,"h":0.0000055878,"l":0.0000050131,"c":0.0000055088,"v":2717794.2769516227,"t":1731193200}
+{"o":0.0000055088,"h":0.0000055944,"l":0.0000054305,"c":0.0000055117,"v":38342.432104781,"t":1731196800}
+{"o":0.0000055117,"h":0.0000055584,"l":0.0000050387,"c":0.0000050525,"v":2894797.93815115,"t":1731200400}
+{"o":0.0000050525,"h":0.0000051791,"l":0.0000049337,"c":0.0000051042,"v":45492.618938494,"t":1731204000}
+{"o":0.0000051042,"h":0.0000051285,"l":0.0000050189,"c":0.0000050775,"v":299156.249348279,"t":1731207600}
+{"o":0.0000050775,"h":0.000005165,"l":0.0000049835,"c":0.0000050475,"v":203398.04353226,"t":1731211200}
+{"o":0.0000050475,"h":0.0000052017,"l":0.0000049494,"c":0.0000050734,"v":9289.483656941,"t":1731214800}
+{"o":0.0000050734,"h":0.0000051629,"l":0.0000050475,"c":0.0000050947,"v":201304.412488249,"t":1731218400}
+{"o":0.0000050947,"h":0.0000051194,"l":0.0000050593,"c":0.0000051051,"v":57750.258495748,"t":1731222000}
+{"o":0.0000051051,"h":0.0000051335,"l":0.0000050627,"c":0.0000050751,"v":63464.782358228,"t":1731225600}
+{"o":0.0000050751,"h":0.0000051408,"l":0.0000050504,"c":0.0000051036,"v":59034.02867445,"t":1731229200}
+{"o":0.0000051036,"h":0.0000051274,"l":0.0000049794,"c":0.000005023,"v":637686.316501972,"t":1731232800}
+{"o":0.000005023,"h":0.0000051459,"l":0.0000049783,"c":0.0000050806,"v":255025.605043559,"t":1731236400}
+{"o":0.0000050806,"h":0.0000051828,"l":0.0000049983,"c":0.0000050659,"v":57415.869229179,"t":1731240000}
+{"o":0.0000050659,"h":0.0000051223,"l":0.0000050319,"c":0.0000050618,"v":81811.374214122,"t":1731243600}
+{"o":0.0000050618,"h":0.0000051713,"l":0.0000049711,"c":0.0000050828,"v":126985.218920777,"t":1731247200}
+{"o":0.0000050828,"h":0.0000052718,"l":0.0000049427,"c":0.0000050936,"v":244253.659690545,"t":1731250800}
+{"o":0.0000050936,"h":0.000005416,"l":0.0000050167,"c":0.0000053378,"v":2321194.9893910447,"t":1731254400}
+{"o":0.0000053378,"h":0.0000056754,"l":0.0000052302,"c":0.0000056122,"v":1375788.5838212429,"t":1731258000}
+{"o":0.0000056122,"h":0.0000056644,"l":0.0000055076,"c":0.0000055784,"v":155139.009797794,"t":1731261600}
+{"o":0.0000055784,"h":0.0000057824,"l":0.000005414,"c":0.0000055444,"v":208257.59317099,"t":1731265200}
+{"o":0.0000055444,"h":0.0000057322,"l":0.0000054068,"c":0.0000055965,"v":8935.786579099,"t":1731268800}
+{"o":0.0000055965,"h":0.00000574,"l":0.0000053607,"c":0.000005526,"v":10872.504745986,"t":1731272400}
+{"o":0.000005526,"h":0.0000057607,"l":0.0000053571,"c":0.0000055987,"v":251033.033431653,"t":1731276000}
+{"o":0.0000055987,"h":0.0000056548,"l":0.0000055215,"c":0.0000055674,"v":147963.403473007,"t":1731279600}
+{"o":0.0000055674,"h":0.0000056356,"l":0.0000055381,"c":0.0000056028,"v":97815.918859025,"t":1731283200}
+{"o":0.0000056028,"h":0.0000056443,"l":0.0000055147,"c":0.0000055768,"v":26583.453278283,"t":1731286800}
+{"o":0.0000055768,"h":0.0000056306,"l":0.0000055195,"c":0.0000055772,"v":5118.810113074,"t":1731290400}
+{"o":0.0000055772,"h":0.0000056656,"l":0.000005503,"c":0.0000055771,"v":11375.308381947,"t":1731294000}
+{"o":0.0000055771,"h":0.0000056695,"l":0.0000055131,"c":0.0000055749,"v":1790.658225537,"t":1731297600}
+{"o":0.0000055749,"h":0.0000056774,"l":0.0000054874,"c":0.0000055642,"v":2832.0,"t":1731301200}
+{"o":0.0000055642,"h":0.0000056985,"l":0.0000054981,"c":0.0000055751,"v":13542.984033271,"t":1731304800}
+{"o":0.0000055751,"h":0.000005668,"l":0.0000055024,"c":0.0000055829,"v":19680.561451254,"t":1731308400}
+{"o":0.0000055829,"h":0.0000057089,"l":0.000005488,"c":0.0000055897,"v":8384.809340898,"t":1731312000}
+{"o":0.0000055897,"h":0.0000057434,"l":0.0000054708,"c":0.0000055393,"v":228071.253388356,"t":1731315600}
+{"o":0.0000055393,"h":0.0000057408,"l":0.0000053794,"c":0.0000055254,"v":154191.214103948,"t":1731319200}
+{"o":0.0000055254,"h":0.0000056883,"l":0.0000054135,"c":0.0000054413,"v":959256.851007473,"t":1731322800}
+{"o":0.0000054413,"h":0.0000056147,"l":0.000005343,"c":0.0000054499,"v":270865.605190129,"t":1731326400}
+{"o":0.0000054499,"h":0.000005612,"l":0.0000053839,"c":0.0000054598,"v":580312.809235242,"t":1731330000}
+{"o":0.0000054598,"h":0.000005594,"l":0.0000053598,"c":0.0000054417,"v":121734.149204609,"t":1731333600}
+{"o":0.0000054417,"h":0.0000054962,"l":0.000005278,"c":0.0000054046,"v":950684.494687479,"t":1731337200}
+{"o":0.0000054046,"h":0.000005504,"l":0.0000053075,"c":0.0000054369,"v":264528.822175699,"t":1731340800}
+{"o":0.0000054369,"h":0.0000055445,"l":0.0000053037,"c":0.0000053418,"v":589381.310323627,"t":1731344400}
+{"o":0.0000053418,"h":0.0000054429,"l":0.0000052559,"c":0.0000052928,"v":597086.199207894,"t":1731348000}
+{"o":0.0000052928,"h":0.0000054116,"l":0.0000051479,"c":0.0000052354,"v":415453.269624209,"t":1731351600}
+{"o":0.0000052354,"h":0.0000053684,"l":0.0000050708,"c":0.000005167,"v":459847.427397781,"t":1731355200}
+{"o":0.000005167,"h":0.0000053009,"l":0.0000050913,"c":0.0000051467,"v":114548.520802173,"t":1731358800}
+{"o":0.0000051467,"h":0.0000052425,"l":0.0000050583,"c":0.0000051094,"v":227533.367944967,"t":1731362400}
+{"o":0.0000051094,"h":0.0000051956,"l":0.0000049696,"c":0.0000050702,"v":502236.396520371,"t":1731366000}
+{"o":0.0000050702,"h":0.0000052299,"l":0.0000049469,"c":0.0000050704,"v":6734.822923546,"t":1731369600}
+{"o":0.0000050704,"h":0.0000051347,"l":0.0000049913,"c":0.0000050672,"v":157831.581165552,"t":1731373200}
+{"o":0.0000050672,"h":0.0000051935,"l":0.0000049603,"c":0.0000050115,"v":29336.715808907,"t":1731376800}
+{"o":0.0000050115,"h":0.0000051666,"l":0.000004936,"c":0.0000050673,"v":13417.228522757,"t":1731380400}
+{"o":0.0000050673,"h":0.0000051534,"l":0.0000049804,"c":0.0000050576,"v":129639.702614904,"t":1731384000}
+{"o":0.0000050576,"h":0.0000051251,"l":0.0000049501,"c":0.0000050291,"v":31374.439764242,"t":1731387600}
+{"o":0.0000050291,"h":0.0000050914,"l":0.0000049497,"c":0.0000049987,"v":156997.305456367,"t":1731391200}
+{"o":0.0000049987,"h":0.0000050724,"l":0.0000049493,"c":0.0000049793,"v":74075.839533431,"t":1731394800}
+{"o":0.0000049793,"h":0.000005132,"l":0.0000049132,"c":0.0000050354,"v":72756.643311973,"t":1731398400}
+{"o":0.0000050354,"h":0.0000052492,"l":0.0000047897,"c":0.0000050186,"v":159510.110934062,"t":1731402000}
+{"o":0.0000050186,"h":0.0000051905,"l":0.0000046936,"c":0.0000048776,"v":905408.903709498,"t":1731405600}
+{"o":0.0000048776,"h":0.0000054197,"l":0.0000047993,"c":0.0000052987,"v":3355175.4525312553,"t":1731409200}
+{"o":0.0000052987,"h":0.0000055001,"l":0.0000049863,"c":0.0000051038,"v":1067411.512615998,"t":1731412800}
+{"o":0.0000051038,"h":0.0000052696,"l":0.000005026,"c":0.0000050409,"v":303266.886895775,"t":1731416400}
+{"o":0.0000050409,"h":0.0000052708,"l":0.000004948,"c":0.0000050691,"v":10138.97534691,"t":1731420000}
+{"o":0.0000050691,"h":0.0000051949,"l":0.0000049726,"c":0.0000050456,"v":339549.8712481569,"t":1731423600}
+{"o":0.0000050456,"h":0.0000052047,"l":0.0000049455,"c":0.0000050831,"v":59484.889135359,"t":1731427200}
+{"o":0.0000050831,"h":0.0000051515,"l":0.000005,"c":0.0000050963,"v":8446.186382702,"t":1731430800}
+{"o":0.0000050963,"h":0.0000051982,"l":0.0000049455,"c":0.0000050744,"v":113898.881937255,"t":1731434400}
+{"o":0.0000050744,"h":0.0000051515,"l":0.0000049957,"c":0.0000050522,"v":30216.827351708,"t":1731438000}
+{"o":0.0000050522,"h":0.0000051037,"l":0.0000049563,"c":0.0000049947,"v":445723.0197889429,"t":1731441600}
+{"o":0.0000049947,"h":0.0000051173,"l":0.0000049314,"c":0.0000050101,"v":118953.244269343,"t":1731445200}
+{"o":0.0000050101,"h":0.000005137,"l":0.0000049207,"c":0.0000050058,"v":145821.735999692,"t":1731448800}
+{"o":0.0000050058,"h":0.0000050911,"l":0.0000049094,"c":0.0000049876,"v":75268.541019863,"t":1731452400}
+{"o":0.0000049876,"h":0.0000050696,"l":0.0000049335,"c":0.0000050109,"v":56156.917170822,"t":1731456000}
+{"o":0.0000050109,"h":0.0000051199,"l":0.0000049002,"c":0.0000049662,"v":78730.653696492,"t":1731459600}
+{"o":0.0000049662,"h":0.000005153,"l":0.0000048548,"c":0.0000049443,"v":32084.69411814,"t":1731463200}
+{"o":0.0000049443,"h":0.0000050993,"l":0.0000049008,"c":0.0000050194,"v":115909.258706505,"t":1731466800}
+{"o":0.0000050194,"h":0.0000051046,"l":0.0000049348,"c":0.0000049445,"v":1476.738470997,"t":1731470400}
+{"o":0.0000049445,"h":0.0000050622,"l":0.0000048973,"c":0.0000049899,"v":16454.507437469,"t":1731474000}
+{"o":0.0000049899,"h":0.0000050618,"l":0.000004801,"c":0.0000049258,"v":679690.7940544011,"t":1731477600}
+{"o":0.0000049258,"h":0.0000050033,"l":0.0000048093,"c":0.0000049022,"v":4717.245361708,"t":1731481200}
+{"o":0.0000049022,"h":0.000004976,"l":0.0000048318,"c":0.0000049141,"v":76362.533097129,"t":1731484800}
+{"o":0.0000049141,"h":0.0000049569,"l":0.0000048198,"c":0.0000048919,"v":131237.779669358,"t":1731488400}
+{"o":0.0000048919,"h":0.0000049738,"l":0.0000048418,"c":0.0000048852,"v":54670.240933864,"t":1731492000}
+{"o":0.0000048852,"h":0.0000049599,"l":0.0000048323,"c":0.0000048918,"v":5681.825751311,"t":1731495600}
+{"o":0.0000048918,"h":0.0000049642,"l":0.0000048386,"c":0.0000048916,"v":78265.734684904,"t":1731499200}
+{"o":0.0000048916,"h":0.0000050872,"l":0.0000046926,"c":0.0000049007,"v":35250.220841133,"t":1731502800}
+{"o":0.0000049007,"h":0.0000050208,"l":0.0000047344,"c":0.0000048479,"v":292380.434422887,"t":1731506400}
+{"o":0.0000048479,"h":0.0000049733,"l":0.0000047181,"c":0.000004767,"v":1061939.5534711631,"t":1731510000}
+{"o":0.000004767,"h":0.0000048925,"l":0.0000046657,"c":0.0000047519,"v":10222.723152678,"t":1731513600}
+{"o":0.0000047519,"h":0.0000048722,"l":0.0000046709,"c":0.0000047579,"v":33950.833130228,"t":1731517200}
+{"o":0.0000047579,"h":0.000004814,"l":0.0000046714,"c":0.0000047123,"v":321288.838819945,"t":1731520800}
+{"o":0.0000047123,"h":0.0000049195,"l":0.0000045136,"c":0.0000047202,"v":9908.02338809,"t":1731524400}
+{"o":0.0000047202,"h":0.0000048281,"l":0.0000046295,"c":0.0000047104,"v":316898.629345593,"t":1731528000}
+{"o":0.0000047104,"h":0.0000048441,"l":0.0000045994,"c":0.0000046917,"v":92867.9460432,"t":1731531600}
+{"o":0.0000046917,"h":0.0000047499,"l":0.0000045693,"c":0.0000046716,"v":36962.949777821,"t":1731535200}
+{"o":0.0000046716,"h":0.0000047555,"l":0.0000045874,"c":0.0000046854,"v":40569.924857745,"t":1731538800}
+{"o":0.0000046854,"h":0.0000047743,"l":0.0000046208,"c":0.0000046748,"v":77029.35937072,"t":1731542400}
+{"o":0.0000046748,"h":0.0000047169,"l":0.0000045767,"c":0.0000045767,"v":577255.444396527,"t":1731546000}
+{"o":0.0000045767,"h":0.0000046709,"l":0.0000045518,"c":0.0000045821,"v":187400.940175426,"t":1731549600}
+{"o":0.0000045821,"h":0.0000046776,"l":0.0000044497,"c":0.0000045368,"v":54145.982317511,"t":1731553200}
+{"o":0.0000045368,"h":0.0000046357,"l":0.0000045162,"c":0.0000045696,"v":98823.304357845,"t":1731556800}
+{"o":0.0000045696,"h":0.0000046285,"l":0.0000044864,"c":0.0000045483,"v":333427.977708044,"t":1731560400}
+{"o":0.0000045483,"h":0.0000046114,"l":0.0000044431,"c":0.0000045469,"v":166133.531542792,"t":1731564000}
+{"o":0.0000045469,"h":0.000004612,"l":0.0000044483,"c":0.0000045469,"v":57329.02148725,"t":1731567600}
+{"o":0.0000045469,"h":0.0000045677,"l":0.0000044669,"c":0.0000045129,"v":5818.377089095,"t":1731571200}
+{"o":0.0000045129,"h":0.0000045905,"l":0.0000044443,"c":0.0000045319,"v":39156.125862894,"t":1731574800}
+{"o":0.0000045319,"h":0.0000046299,"l":0.0000044483,"c":0.000004544,"v":65606.203006656,"t":1731578400}
+{"o":0.000004544,"h":0.0000047105,"l":0.0000044743,"c":0.0000046525,"v":1011307.873549404,"t":1731582000}
+{"o":0.0000046525,"h":0.0000047039,"l":0.0000046147,"c":0.0000046496,"v":60950.491228386,"t":1731585600}
+{"o":0.0000046496,"h":0.00000473,"l":0.0000045494,"c":0.0000046256,"v":109241.385461764,"t":1731589200}
+{"o":0.0000046256,"h":0.000004776,"l":0.0000044691,"c":0.0000046271,"v":121596.79670606,"t":1731592800}
+{"o":0.0000046271,"h":0.0000046791,"l":0.0000045473,"c":0.0000046083,"v":125027.952338288,"t":1731596400}
+{"o":0.0000046083,"h":0.0000047544,"l":0.0000044718,"c":0.0000045958,"v":31591.983997162,"t":1731600000}
+{"o":0.0000045958,"h":0.0000046525,"l":0.0000045634,"c":0.0000046106,"v":55428.224375421,"t":1731603600}
+{"o":0.0000046106,"h":0.0000046828,"l":0.0000045638,"c":0.0000046208,"v":50430.194021184,"t":1731607200}
+{"o":0.0000046208,"h":0.0000046433,"l":0.000004578,"c":0.0000046028,"v":4214.465268884,"t":1731610800}
+{"o":0.0000046028,"h":0.0000046841,"l":0.0000045723,"c":0.0000046202,"v":90516.687907437,"t":1731614400}
+{"o":0.0000046202,"h":0.000004687,"l":0.0000045745,"c":0.0000046031,"v":99580.704226203,"t":1731618000}
+{"o":0.0000046031,"h":0.0000047073,"l":0.0000045583,"c":0.0000046178,"v":34078.051788003,"t":1731621600}
+{"o":0.0000046178,"h":0.0000047368,"l":0.0000044955,"c":0.0000046212,"v":109419.796796964,"t":1731625200}
+{"o":0.0000046212,"h":0.0000046875,"l":0.0000045476,"c":0.000004626,"v":26473.194294472,"t":1731628800}
+{"o":0.000004626,"h":0.0000046598,"l":0.0000045265,"c":0.0000045595,"v":820926.7712777271,"t":1731632400}
+{"o":0.0000045595,"h":0.000004602,"l":0.0000044842,"c":0.0000045351,"v":3780.0,"t":1731636000}
+{"o":0.0000045351,"h":0.0000045703,"l":0.0000045021,"c":0.0000045394,"v":3127.584044385,"t":1731639600}
+{"o":0.0000045394,"h":0.00000465,"l":0.0000044473,"c":0.0000045201,"v":27316.892908801,"t":1731643200}
+{"o":0.0000045201,"h":0.0000046032,"l":0.0000044562,"c":0.000004516,"v":115395.863763251,"t":1731646800}
+{"o":0.000004516,"h":0.0000045539,"l":0.0000044769,"c":0.00000452,"v":42103.650664337,"t":1731650400}
+{"o":0.00000452,"h":0.000004555,"l":0.0000044855,"c":0.0000045174,"v":145060.899165029,"t":1731654000}
+{"o":0.0000045174,"h":0.0000045998,"l":0.0000044548,"c":0.0000045238,"v":48721.284054056,"t":1731657600}
+{"o":0.0000045238,"h":0.0000046628,"l":0.000004472,"c":0.0000046118,"v":846018.297426442,"t":1731661200}
+{"o":0.0000046118,"h":0.0000046491,"l":0.0000045808,"c":0.0000046257,"v":157100.51655528,"t":1731664800}
+{"o":0.0000046257,"h":0.000004672,"l":0.0000045837,"c":0.0000046166,"v":266785.255422496,"t":1731668400}
+{"o":0.0000046166,"h":0.0000046487,"l":0.0000045721,"c":0.0000046084,"v":29206.122637675,"t":1731672000}
+{"o":0.0000046084,"h":0.0000046387,"l":0.0000045756,"c":0.0000046017,"v":1736.025636499,"t":1731675600}
+{"o":0.0000046017,"h":0.0000047026,"l":0.0000045081,"c":0.0000046078,"v":18299.915733702,"t":1731679200}
+{"o":0.0000046078,"h":0.000004726,"l":0.000004493,"c":0.0000045641,"v":339861.605082467,"t":1731682800}
+{"o":0.0000045641,"h":0.0000046357,"l":0.0000044955,"c":0.0000045742,"v":387502.223230533,"t":1731686400}
+{"o":0.0000045742,"h":0.0000046597,"l":0.000004508,"c":0.0000045841,"v":219418.722569819,"t":1731690000}
+{"o":0.0000045841,"h":0.0000046242,"l":0.000004511,"c":0.0000045502,"v":154024.041675334,"t":1731693600}
+{"o":0.0000045502,"h":0.0000046288,"l":0.0000044855,"c":0.0000045632,"v":251950.13071333,"t":1731697200}
+{"o":0.0000045632,"h":0.0000046121,"l":0.0000044672,"c":0.0000045303,"v":136758.302991636,"t":1731700800}
+{"o":0.0000045303,"h":0.0000046659,"l":0.0000044609,"c":0.0000045944,"v":592859.209400212,"t":1731704400}
+{"o":0.0000045944,"h":0.0000046226,"l":0.0000044863,"c":0.0000045259,"v":494396.426498153,"t":1731708000}
+{"o":0.0000045259,"h":0.0000047123,"l":0.0000044799,"c":0.0000046907,"v":1134287.2667132239,"t":1731711600}
+{"o":0.0000046907,"h":0.0000049814,"l":0.0000046584,"c":0.0000049489,"v":2364935.3968007304,"t":1731715200}
+{"o":0.0000049489,"h":0.0000050578,"l":0.0000049071,"c":0.0000049919,"v":406909.03865118,"t":1731718800}
+{"o":0.0000049919,"h":0.0000050399,"l":0.0000049422,"c":0.0000049783,"v":251755.721647503,"t":1731722400}
+{"o":0.0000049783,"h":0.0000050506,"l":0.0000049145,"c":0.000004965,"v":515592.2274186639,"t":1731726000}
+{"o":0.000004965,"h":0.0000050333,"l":0.0000049475,"c":0.0000049905,"v":58178.549554246,"t":1731729600}
+{"o":0.0000049905,"h":0.0000050688,"l":0.0000049377,"c":0.0000049972,"v":350147.404913905,"t":1731733200}
+{"o":0.0000049972,"h":0.0000050698,"l":0.0000049275,"c":0.0000049796,"v":88211.322017162,"t":1731736800}
+{"o":0.0000049796,"h":0.000005013,"l":0.0000048512,"c":0.0000048846,"v":1550130.453104638,"t":1731740400}
+{"o":0.0000048846,"h":0.0000049044,"l":0.000004775,"c":0.0000047891,"v":510904.158326374,"t":1731744000}
+{"o":0.0000047891,"h":0.0000048712,"l":0.0000047765,"c":0.0000048322,"v":221899.541518886,"t":1731747600}
+{"o":0.0000048322,"h":0.000004868,"l":0.0000047923,"c":0.0000048197,"v":40385.638978111,"t":1731751200}
+{"o":0.0000048197,"h":0.0000048577,"l":0.0000045685,"c":0.0000045993,"v":1477274.7063759561,"t":1731754800}
+{"o":0.0000045993,"h":0.0000047135,"l":0.0000045132,"c":0.000004596,"v":123328.772731537,"t":1731758400}
+{"o":0.000004596,"h":0.0000046792,"l":0.0000045431,"c":0.0000046148,"v":158533.776323462,"t":1731762000}
+{"o":0.0000046148,"h":0.0000046691,"l":0.0000045609,"c":0.0000046017,"v":23064.639098501,"t":1731765600}
+{"o":0.0000046017,"h":0.0000046835,"l":0.0000045405,"c":0.0000046258,"v":92945.392299664,"t":1731769200}
+{"o":0.0000046258,"h":0.0000046857,"l":0.0000045464,"c":0.0000045795,"v":372514.203107001,"t":1731772800}
+{"o":0.0000045795,"h":0.0000046394,"l":0.0000045249,"c":0.0000045427,"v":508125.195974128,"t":1731776400}
+{"o":0.0000045427,"h":0.0000045861,"l":0.0000045128,"c":0.0000045517,"v":129566.5576897,"t":1731780000}
+{"o":0.0000045517,"h":0.000004573,"l":0.0000045265,"c":0.0000045539,"v":60763.193461361,"t":1731783600}
+{"o":0.0000045539,"h":0.0000046043,"l":0.0000045291,"c":0.0000045903,"v":41393.684826822,"t":1731787200}
+{"o":0.0000045903,"h":0.0000045985,"l":0.0000045039,"c":0.0000045457,"v":66346.670962665,"t":1731790800}
+{"o":0.0000045457,"h":0.0000046437,"l":0.0000044926,"c":0.000004559,"v":145061.299786836,"t":1731794400}
+{"o":0.000004559,"h":0.0000046132,"l":0.0000045152,"c":0.0000045531,"v":31741.195228482,"t":1731798000}
+{"o":0.0000045531,"h":0.0000046152,"l":0.0000044913,"c":0.0000045631,"v":13042.559511291,"t":1731801600}
+{"o":0.0000045631,"h":0.0000046426,"l":0.0000044701,"c":0.0000045435,"v":67330.846269298,"t":1731805200}
+{"o":0.0000045435,"h":0.0000046411,"l":0.0000044537,"c":0.0000045541,"v":14030.703622655,"t":1731808800}
+{"o":0.0000045541,"h":0.0000045789,"l":0.0000044292,"c":0.0000044383,"v":6627.993323877,"t":1731812400}
+{"o":0.0000044383,"h":0.000004843,"l":0.0000041678,"c":0.0000045018,"v":96582.994900893,"t":1731816000}
+{"o":0.0000045018,"h":0.0000047677,"l":0.0000044173,"c":0.0000047191,"v":1083384.3179543989,"t":1731819600}
+{"o":0.0000047191,"h":0.0000048014,"l":0.000004512,"c":0.0000047174,"v":1737078.9964002767,"t":1731823200}
+{"o":0.0000047174,"h":0.0000047956,"l":0.0000046673,"c":0.0000047537,"v":108622.04485691,"t":1731826800}
+{"o":0.0000047537,"h":0.0000048014,"l":0.0000046455,"c":0.0000047523,"v":116072.169417474,"t":1731830400}
+{"o":0.0000047523,"h":0.0000048161,"l":0.0000047012,"c":0.0000047577,"v":118958.922000149,"t":1731834000}
+{"o":0.0000047577,"h":0.0000049135,"l":0.0000046866,"c":0.0000048534,"v":1042821.161292023,"t":1731837600}
+{"o":0.0000048534,"h":0.0000050269,"l":0.0000048093,"c":0.0000049445,"v":112903.378366183,"t":1731841200}
+{"o":0.0000197751,"h":0.0000199958,"l":0.0000197306,"c":0.0000197751,"v":4841.820633147,"t":1724644800}
+{"o":0.0000197751,"h":0.0000200104,"l":0.0000197533,"c":0.0000199391,"v":1414.803602533,"t":1724648400}
+{"o":0.0000199391,"h":0.0000200948,"l":0.000019749,"c":0.0000198733,"v":3775.827740757,"t":1724652000}
+{"o":0.0000198733,"h":0.000020043,"l":0.0000197149,"c":0.0000199465,"v":7386.710189385,"t":1724655600}
+{"o":0.0000199465,"h":0.0000201372,"l":0.0000196364,"c":0.0000198907,"v":91019.74764509,"t":1724659200}
+{"o":0.0000198907,"h":0.0000203048,"l":0.0000196908,"c":0.0000200355,"v":84171.084875842,"t":1724662800}
+{"o":0.0000200355,"h":0.0000202438,"l":0.0000198361,"c":0.0000201263,"v":41252.243626859,"t":1724666400}
+{"o":0.0000201263,"h":0.0000203083,"l":0.0000198889,"c":0.0000200971,"v":119176.621089209,"t":1724670000}
+{"o":0.0000200971,"h":0.0000203222,"l":0.0000197618,"c":0.0000199887,"v":13447.06807754,"t":1724673600}
+{"o":0.0000199887,"h":0.0000201716,"l":0.0000198478,"c":0.0000200113,"v":2256.53901067,"t":1724677200}
+{"o":0.0000200113,"h":0.0000207777,"l":0.0000194666,"c":0.0000200066,"v":708.0,"t":1724680800}
+{"o":0.0000200066,"h":0.000020327,"l":0.0000198685,"c":0.0000201128,"v":37589.40812058,"t":1724684400}
+{"o":0.0000201128,"h":0.0000203212,"l":0.0000199295,"c":0.0000202162,"v":11342.521219691,"t":1724688000}
+{"o":0.0000202162,"h":0.0000205013,"l":0.0000198954,"c":0.0000201466,"v":42629.021767268,"t":1724691600}
+{"o":0.0000201466,"h":0.000020545,"l":0.0000198497,"c":0.0000201423,"v":12132.396048481,"t":1724695200}
+{"o":0.0000201423,"h":0.000020311,"l":0.0000199637,"c":0.0000201107,"v":7228.253423452,"t":1724698800}
+{"o":0.0000201107,"h":0.0000203583,"l":0.0000199466,"c":0.0000201776,"v":3104.580685224,"t":1724702400}
+{"o":0.0000201776,"h":0.0000204856,"l":0.0000198558,"c":0.0000200985,"v":5429.958393937,"t":1724706000}
+{"o":0.0000200985,"h":0.0000201766,"l":0.0000199812,"c":0.0000200904,"v":1214.443072567,"t":1724709600}
+{"o":0.0000200904,"h":0.0000203206,"l":0.0000197015,"c":0.0000201476,"v":1034335.3995357282,"t":1724713200}
+{"o":0.0000201476,"h":0.000020333,"l":0.0000200018,"c":0.0000201686,"v":3775.02476866,"t":1724716800}
+{"o":0.0000201686,"h":0.0000204076,"l":0.0000199949,"c":0.0000201578,"v":7947.456688165,"t":1724720400}
+{"o":0.0000201578,"h":0.0000202618,"l":0.0000200267,"c":0.0000201269,"v":2522.343897278,"t":1724724000}
+{"o":0.0000201269,"h":0.0000204341,"l":0.0000200261,"c":0.0000202752,"v":104263.08467117,"t":1724727600}
+{"o":0.0000202752,"h":0.0000203972,"l":0.0000201741,"c":0.0000203007,"v":8326.197929809,"t":1724731200}
+{"o":0.0000203007,"h":0.0000203908,"l":0.0000201237,"c":0.0000202529,"v":2496.645914952,"t":1724734800}
+{"o":0.0000202529,"h":0.00002055,"l":0.0000200654,"c":0.0000202275,"v":5332.980603113,"t":1724738400}
+{"o":0.0000202275,"h":0.0000205414,"l":0.0000201513,"c":0.0000202386,"v":2934.175004254,"t":1724742000}
+{"o":0.0000202386,"h":0.0000203893,"l":0.000020102,"c":0.0000202551,"v":3798.503275028,"t":1724745600}
+{"o":0.0000202551,"h":0.0000204364,"l":0.0000200736,"c":0.0000203589,"v":24800.94601313,"t":1724749200}
+{"o":0.0000203589,"h":0.0000207655,"l":0.0000198946,"c":0.0000202753,"v":8021.466335384,"t":1724752800}
+{"o":0.0000202753,"h":0.0000204796,"l":0.0000201101,"c":0.0000203612,"v":8348.128292016,"t":1724756400}
+{"o":0.0000203612,"h":0.0000205762,"l":0.0000198645,"c":0.0000199388,"v":270027.949547047,"t":1724760000}
+{"o":0.0000199388,"h":0.000020497,"l":0.0000197095,"c":0.0000203915,"v":284042.141112633,"t":1724763600}
+{"o":0.0000203915,"h":0.0000205092,"l":0.0000200391,"c":0.0000203078,"v":3542.0022459,"t":1724767200}
+{"o":0.0000203078,"h":0.0000205866,"l":0.0000196416,"c":0.0000203385,"v":1209965.102735826,"t":1724770800}
+{"o":0.0000203385,"h":0.0000205957,"l":0.0000201033,"c":0.000020467,"v":28832.061628886,"t":1724774400}
+{"o":0.000020467,"h":0.000020539,"l":0.0000201979,"c":0.0000203414,"v":5752.054641826,"t":1724778000}
+{"o":0.0000203414,"h":0.000020555,"l":0.0000202605,"c":0.0000203238,"v":31477.461391818,"t":1724781600}
+{"o":0.0000203238,"h":0.000020459,"l":0.0000201822,"c":0.0000202534,"v":33666.36224905,"t":1724785200}
+{"o":0.0000202534,"h":0.0000204729,"l":0.0000200697,"c":0.0000202057,"v":120997.222360481,"t":1724788800}
+{"o":0.0000202057,"h":0.0000211022,"l":0.0000194256,"c":0.000020072,"v":8349.743383243,"t":1724792400}
+{"o":0.000020072,"h":0.0000208246,"l":0.0000196973,"c":0.0000201377,"v":6803.559329146,"t":1724796000}
+{"o":0.0000201377,"h":0.0000203794,"l":0.0000198994,"c":0.00002004,"v":71047.539685927,"t":1724799600}
+{"o":0.00002004,"h":0.0000203416,"l":0.0000199382,"c":0.0000201638,"v":32936.775030232,"t":1724803200}
+{"o":0.0000201638,"h":0.0000202648,"l":0.0000199271,"c":0.0000200482,"v":708.0,"t":1724806800}
+{"o":0.0000200482,"h":0.0000202912,"l":0.0000199611,"c":0.0000200836,"v":4645.174500189,"t":1724810400}
+{"o":0.0000200836,"h":0.0000203292,"l":0.0000198756,"c":0.0000201106,"v":1714.236883569,"t":1724814000}
+{"o":0.0000201106,"h":0.0000202399,"l":0.0000200009,"c":0.000020127,"v":41868.572913069,"t":1724817600}
+{"o":0.000020127,"h":0.000020195,"l":0.0000198418,"c":0.0000200285,"v":1141.964695668,"t":1724821200}
+{"o":0.0000200285,"h":0.0000201691,"l":0.0000199799,"c":0.0000200406,"v":1754.636760789,"t":1724824800}
+{"o":0.0000200406,"h":0.0000205221,"l":0.0000195689,"c":0.0000200399,"v":40555.238269947,"t":1724828400}
+{"o":0.0000200399,"h":0.0000203744,"l":0.000019788,"c":0.0000199327,"v":11926.92202355,"t":1724832000}
+{"o":0.0000199327,"h":0.0000202351,"l":0.000019531,"c":0.0000198223,"v":2042.565679501,"t":1724835600}
+{"o":0.0000198223,"h":0.0000201751,"l":0.0000198074,"c":0.0000200414,"v":10841.260401784,"t":1724839200}
+{"o":0.0000200414,"h":0.0000201123,"l":0.000019877,"c":0.0000199785,"v":2315.101949618,"t":1724842800}
+{"o":0.0000199785,"h":0.000020151,"l":0.0000197904,"c":0.000020003,"v":2734.118528232,"t":1724846400}
+{"o":0.000020003,"h":0.0000203726,"l":0.0000194691,"c":0.0000200559,"v":1009455.0503251271,"t":1724850000}
+{"o":0.0000200559,"h":0.0000203057,"l":0.0000196472,"c":0.0000200351,"v":7507.428448789,"t":1724853600}
+{"o":0.0000200351,"h":0.0000203363,"l":0.0000197444,"c":0.0000199418,"v":3415.282603828,"t":1724857200}
+{"o":0.0000199418,"h":0.0000205096,"l":0.0000196965,"c":0.0000200337,"v":219072.902850387,"t":1724860800}
+{"o":0.0000200337,"h":0.0000202518,"l":0.0000198645,"c":0.0000200846,"v":13391.929442768,"t":1724864400}
+{"o":0.0000200846,"h":0.0000204118,"l":0.0000197295,"c":0.0000200156,"v":11095.333255406,"t":1724868000}
+{"o":0.0000200156,"h":0.000020261,"l":0.0000198613,"c":0.0000201263,"v":2327.081985571,"t":1724871600}
+{"o":0.0000201263,"h":0.0000204257,"l":0.0000197795,"c":0.0000202946,"v":177587.575021962,"t":1724875200}
+{"o":0.0000202946,"h":0.0000205923,"l":0.0000201017,"c":0.0000203533,"v":11670.978219594,"t":1724878800}
+{"o":0.0000203533,"h":0.0000205968,"l":0.0000202177,"c":0.0000203269,"v":109026.9884257,"t":1724882400}
+{"o":0.0000203269,"h":0.0000205476,"l":0.0000202132,"c":0.0000204192,"v":4898.232151098,"t":1724886000}
+{"o":0.0000204192,"h":0.0000205871,"l":0.0000202713,"c":0.0000204384,"v":1346.474794182,"t":1724889600}
+{"o":0.0000204384,"h":0.0000206249,"l":0.0000200574,"c":0.0000202652,"v":128535.768888715,"t":1724893200}
+{"o":0.0000202652,"h":0.0000203915,"l":0.0000201296,"c":0.0000202166,"v":5252.715294234,"t":1724896800}
+{"o":0.0000202166,"h":0.0000204898,"l":0.0000201821,"c":0.0000204094,"v":1705.978519665,"t":1724900400}
+{"o":0.0000204094,"h":0.0000205194,"l":0.0000203269,"c":0.0000204741,"v":86344.936946827,"t":1724904000}
+{"o":0.0000204741,"h":0.0000209847,"l":0.0000203518,"c":0.0000207732,"v":312788.2530846921,"t":1724907600}
+{"o":0.0000207732,"h":0.0000208001,"l":0.000020592,"c":0.0000206795,"v":15564.866400504,"t":1724911200}
+{"o":0.0000206795,"h":0.0000208883,"l":0.0000206401,"c":0.0000208643,"v":2606.024026331,"t":1724914800}
+{"o":0.0000208643,"h":0.0000209236,"l":0.0000206614,"c":0.0000208266,"v":5795.202832858,"t":1724918400}
+{"o":0.0000208266,"h":0.0000208808,"l":0.0000206107,"c":0.0000208235,"v":1478.531229761,"t":1724922000}
+{"o":0.0000208235,"h":0.0000208742,"l":0.0000207176,"c":0.0000208075,"v":2235.319602517,"t":1724925600}
+{"o":0.0000208075,"h":0.0000209167,"l":0.000020508,"c":0.000020841,"v":90631.248233336,"t":1724929200}
+{"o":0.000020841,"h":0.0000209058,"l":0.0000205693,"c":0.0000206621,"v":44284.031508068,"t":1724932800}
+{"o":0.0000206621,"h":0.0000209224,"l":0.0000203413,"c":0.0000207646,"v":1006307.058453922,"t":1724936400}
+{"o":0.0000207646,"h":0.0000209772,"l":0.0000205399,"c":0.0000208507,"v":301176.809685129,"t":1724940000}
+{"o":0.0000208507,"h":0.0000211488,"l":0.0000205636,"c":0.0000209902,"v":35635.525088927,"t":1724943600}
+{"o":0.0000209902,"h":0.000021331,"l":0.0000205235,"c":0.0000209229,"v":997109.603371243,"t":1724947200}
+{"o":0.0000209229,"h":0.0000210069,"l":0.0000208122,"c":0.0000208714,"v":21315.176319557,"t":1724950800}
+{"o":0.0000208714,"h":0.0000216648,"l":0.0000204263,"c":0.0000211201,"v":1416.0,"t":1724954400}
+{"o":0.0000211201,"h":0.0000219074,"l":0.0000208733,"c":0.0000215188,"v":580490.385747723,"t":1724958000}
+{"o":0.0000215188,"h":0.0000217122,"l":0.0000204356,"c":0.0000206271,"v":1595858.2100584211,"t":1724961600}
+{"o":0.0000206271,"h":0.0000208485,"l":0.0000205454,"c":0.000020833,"v":3294.197683412,"t":1724965200}
+{"o":0.000020833,"h":0.0000212818,"l":0.0000204432,"c":0.0000205627,"v":929432.671999055,"t":1724968800}
+{"o":0.0000205627,"h":0.0000206565,"l":0.0000204691,"c":0.0000205602,"v":1506.698827909,"t":1724972400}
+{"o":0.0000205602,"h":0.0000206705,"l":0.0000202125,"c":0.0000203692,"v":944065.184218552,"t":1724976000}
+{"o":0.0000203692,"h":0.0000207213,"l":0.0000203189,"c":0.0000204639,"v":1535.525443752,"t":1724979600}
+{"o":0.0000204639,"h":0.0000210858,"l":0.0000204268,"c":0.0000209694,"v":377749.7772998579,"t":1724983200}
+{"o":0.0000209694,"h":0.0000211802,"l":0.0000208799,"c":0.0000210308,"v":4581.707393314,"t":1724986800}
+{"o":0.0000210308,"h":0.0000211797,"l":0.0000208379,"c":0.0000211153,"v":1656.385965036,"t":1724990400}
+{"o":0.0000211153,"h":0.0000214134,"l":0.0000209928,"c":0.0000211873,"v":100215.707554568,"t":1724994000}
+{"o":0.0000211873,"h":0.0000213816,"l":0.0000208745,"c":0.0000210535,"v":21727.167812335,"t":1724997600}
+{"o":0.0000210535,"h":0.0000211845,"l":0.0000210134,"c":0.0000211485,"v":1062.0,"t":1725001200}
+{"o":0.0000211485,"h":0.0000213447,"l":0.0000210129,"c":0.0000212698,"v":37426.660675449,"t":1725004800}
+{"o":0.0000212698,"h":0.0000226122,"l":0.0000210863,"c":0.0000223309,"v":1190505.0340575571,"t":1725008400}
+{"o":0.0000223309,"h":0.0000224184,"l":0.0000221231,"c":0.0000222141,"v":11992.408525516,"t":1725012000}
+{"o":0.0000222141,"h":0.0000225119,"l":0.0000216342,"c":0.0000217969,"v":333422.992296846,"t":1725015600}
+{"o":0.0000217969,"h":0.0000224926,"l":0.0000214175,"c":0.0000219855,"v":3372524.86433102,"t":1725019200}
+{"o":0.0000219855,"h":0.0000223088,"l":0.0000216722,"c":0.0000217922,"v":40481.372217357,"t":1725022800}
+{"o":0.0000217922,"h":0.0000225687,"l":0.0000213409,"c":0.0000220688,"v":24336.846658371,"t":1725026400}
+{"o":0.0000220688,"h":0.0000226663,"l":0.0000215968,"c":0.0000221665,"v":287521.965226425,"t":1725030000}
+{"o":0.0000221665,"h":0.0000223539,"l":0.0000216036,"c":0.0000217039,"v":192097.507852621,"t":1725033600}
+{"o":0.0000217039,"h":0.0000221832,"l":0.0000207974,"c":0.000021593,"v":4102469.7847790634,"t":1725037200}
+{"o":0.000021593,"h":0.0000220902,"l":0.0000210545,"c":0.0000215403,"v":3237.241564805,"t":1725040800}
+{"o":0.0000215403,"h":0.0000218723,"l":0.0000213277,"c":0.000021497,"v":10107.071658241,"t":1725044400}
+{"o":0.000021497,"h":0.0000216244,"l":0.0000204073,"c":0.0000211286,"v":4114810.8993790867,"t":1725048000}
+{"o":0.0000211286,"h":0.0000215539,"l":0.0000210313,"c":0.000021498,"v":222006.26236704,"t":1725051600}
+{"o":0.000021498,"h":0.0000220989,"l":0.0000212606,"c":0.0000218975,"v":227319.665003401,"t":1725055200}
+{"o":0.0000218975,"h":0.00002234,"l":0.0000217008,"c":0.0000220952,"v":310782.049071299,"t":1725058800}
+{"o":0.0000220952,"h":0.000022285,"l":0.0000218195,"c":0.0000222127,"v":7618.858182028,"t":1725062400}
+{"o":0.0000222127,"h":0.0000222834,"l":0.0000219343,"c":0.0000220273,"v":13086.759678556,"t":1725066000}
+{"o":0.0000220273,"h":0.0000221954,"l":0.0000219174,"c":0.0000219179,"v":79284.409806524,"t":1725069600}
+{"o":0.0000219179,"h":0.0000221159,"l":0.0000218039,"c":0.0000220641,"v":983.221771819,"t":1725073200}
+{"o":0.0000220641,"h":0.0000236582,"l":0.000021987,"c":0.0000235798,"v":1545960.5569012798,"t":1725076800}
+{"o":0.0000235798,"h":0.000024584,"l":0.0000210482,"c":0.0000212254,"v":2118389.1434233175,"t":1725080400}
+{"o":0.0000212254,"h":0.0000213936,"l":0.0000210469,"c":0.0000211621,"v":42589.124139909,"t":1725084000}
+{"o":0.0000211621,"h":0.0000227502,"l":0.0000211299,"c":0.000022677,"v":1047202.244691732,"t":1725087600}
+{"o":0.000022677,"h":0.0000231276,"l":0.0000226408,"c":0.000023041,"v":90915.829241627,"t":1725091200}
+{"o":0.000023041,"h":0.0000231624,"l":0.0000226789,"c":0.0000227474,"v":30480.84949453,"t":1725094800}
+{"o":0.0000227474,"h":0.000023041,"l":0.0000225994,"c":0.0000228553,"v":28338.642955998,"t":1725098400}
+{"o":0.0000228553,"h":0.0000229124,"l":0.0000212898,"c":0.0000213452,"v":1035976.3679238319,"t":1725102000}
+{"o":0.0000213452,"h":0.0000215766,"l":0.0000212568,"c":0.0000214476,"v":56052.218219523,"t":1725105600}
+{"o":0.0000214476,"h":0.0000216231,"l":0.0000213654,"c":0.0000215921,"v":3690.773723368,"t":1725109200}
+{"o":0.0000215921,"h":0.0000216492,"l":0.0000213237,"c":0.0000213843,"v":3167.239436825,"t":1725112800}
+{"o":0.0000213843,"h":0.0000215977,"l":0.0000213194,"c":0.000021369,"v":16860.751308701,"t":1725116400}
+{"o":0.000021369,"h":0.000021662,"l":0.0000213505,"c":0.0000215907,"v":10110.301072284,"t":1725120000}
+{"o":0.0000215907,"h":0.0000217792,"l":0.0000213075,"c":0.0000214372,"v":4956.684163993,"t":1725123600}
+{"o":0.0000214372,"h":0.0000215939,"l":0.0000213139,"c":0.0000215769,"v":65759.725487568,"t":1725127200}
+{"o":0.0000215769,"h":0.0000217728,"l":0.0000215212,"c":0.0000216096,"v":87439.104187874,"t":1725130800}
+{"o":0.0000216096,"h":0.0000221538,"l":0.0000215109,"c":0.0000219455,"v":205038.444939663,"t":1725134400}
+{"o":0.0000219455,"h":0.0000219903,"l":0.0000217576,"c":0.0000218189,"v":354.0,"t":1725138000}
+{"o":0.0000218189,"h":0.0000219755,"l":0.000021772,"c":0.0000219694,"v":2008.030158893,"t":1725141600}
+{"o":0.0000219694,"h":0.0000221051,"l":0.0000218375,"c":0.0000220285,"v":12869.1760238,"t":1725145200}
+{"o":0.0000220285,"h":0.0000220864,"l":0.0000218722,"c":0.0000220099,"v":3710.058030867,"t":1725148800}
+{"o":0.0000220099,"h":0.000022357,"l":0.000021661,"c":0.0000219699,"v":1062.0,"t":1725152400}
+{"o":0.0000219699,"h":0.0000221262,"l":0.0000217613,"c":0.0000219106,"v":1980.245681133,"t":1725156000}
+{"o":0.0000219106,"h":0.0000220989,"l":0.000021831,"c":0.0000220327,"v":1723.313760649,"t":1725159600}
+{"o":0.0000220327,"h":0.0000221795,"l":0.000021885,"c":0.0000219462,"v":26334.151060978,"t":1725163200}
+{"o":0.0000219462,"h":0.000022437,"l":0.0000216713,"c":0.0000220576,"v":1770.0,"t":1725166800}
+{"o":0.0000220576,"h":0.0000221698,"l":0.0000217958,"c":0.0000219695,"v":1891.63643848,"t":1725170400}
+{"o":0.0000219695,"h":0.0000221795,"l":0.000021828,"c":0.0000218599,"v":1260.259685532,"t":1725174000}
+{"o":0.0000218599,"h":0.0000221619,"l":0.0000217174,"c":0.000021962,"v":15113.635854283,"t":1725177600}
+{"o":0.000021962,"h":0.000022086,"l":0.0000217492,"c":0.0000220322,"v":1482.713268172,"t":1725181200}
+{"o":0.0000220322,"h":0.0000221985,"l":0.0000216462,"c":0.0000217978,"v":269679.048251503,"t":1725184800}
+{"o":0.0000217978,"h":0.0000218441,"l":0.0000212276,"c":0.0000213097,"v":226209.759108622,"t":1725188400}
+{"o":0.0000213097,"h":0.0000215101,"l":0.0000212691,"c":0.0000214839,"v":354.0,"t":1725192000}
+{"o":0.0000214839,"h":0.0000217653,"l":0.0000212551,"c":0.0000212701,"v":2374.523020484,"t":1725195600}
+{"o":0.0000212701,"h":0.0000224259,"l":0.0000210684,"c":0.000021948,"v":422175.786552862,"t":1725199200}
+{"o":0.000021948,"h":0.000023247,"l":0.0000207923,"c":0.0000226802,"v":4027522.1808890849,"t":1725202800}
+{"o":0.0000226802,"h":0.0000231307,"l":0.0000224538,"c":0.0000228605,"v":68475.217091043,"t":1725206400}
+{"o":0.0000228605,"h":0.0000230782,"l":0.000022575,"c":0.000022841,"v":43510.681951317,"t":1725210000}
+{"o":0.000022841,"h":0.0000233669,"l":0.0000224007,"c":0.0000228898,"v":100145.683722188,"t":1725213600}
+{"o":0.0000228898,"h":0.0000231464,"l":0.0000226947,"c":0.0000229513,"v":7747.149796645,"t":1725217200}
+{"o":0.0000229513,"h":0.0000231551,"l":0.0000227241,"c":0.0000230674,"v":8925.459753505,"t":1725220800}
+{"o":0.0000230674,"h":0.0000233872,"l":0.000022748,"c":0.0000229869,"v":14968.602382908,"t":1725224400}
+{"o":0.0000229869,"h":0.0000240398,"l":0.0000220274,"c":0.0000228545,"v":136860.133452261,"t":1725228000}
+{"o":0.0000228545,"h":0.0000232401,"l":0.0000225389,"c":0.0000228882,"v":5433.15124402,"t":1725231600}
+{"o":0.0000228882,"h":0.0000232023,"l":0.0000225636,"c":0.0000227752,"v":28530.064974237,"t":1725235200}
+{"o":0.0000227752,"h":0.0000230826,"l":0.0000226259,"c":0.0000228208,"v":1062.0,"t":1725238800}
+{"o":0.0000228208,"h":0.0000235421,"l":0.0000226178,"c":0.0000232683,"v":312679.41523803,"t":1725242400}
+{"o":0.0000232683,"h":0.0000236392,"l":0.0000230471,"c":0.0000233831,"v":8405.609373323,"t":1725246000}
+{"o":0.0000233831,"h":0.0000239163,"l":0.0000228815,"c":0.000023431,"v":39015.115820522,"t":1725249600}
+{"o":0.000023431,"h":0.000023613,"l":0.0000228139,"c":0.0000233116,"v":310590.95772488,"t":1725253200}
+{"o":0.0000233116,"h":0.0000234581,"l":0.0000230828,"c":0.0000232879,"v":1882.487066383,"t":1725256800}
+{"o":0.0000232879,"h":0.0000236416,"l":0.0000222506,"c":0.0000229692,"v":895510.984464984,"t":1725260400}
+{"o":0.0000229692,"h":0.0000239014,"l":0.0000224473,"c":0.0000233317,"v":7962.498827998,"t":1725264000}
+{"o":0.0000233317,"h":0.0000239331,"l":0.000022926,"c":0.0000234451,"v":72341.695436868,"t":1725267600}
+{"o":0.0000234451,"h":0.0000248118,"l":0.0000232265,"c":0.0000246746,"v":700010.913871018,"t":1725271200}
+{"o":0.0000246746,"h":0.0000254389,"l":0.0000243874,"c":0.0000252256,"v":379368.159033296,"t":1725274800}
+{"o":0.0000252256,"h":0.000025709,"l":0.0000250361,"c":0.0000254601,"v":156729.272747254,"t":1725278400}
+{"o":0.0000254601,"h":0.0000258625,"l":0.00002404,"c":0.0000245611,"v":3646128.38424712,"t":1725282000}
+{"o":0.0000245611,"h":0.000025272,"l":0.0000240873,"c":0.0000247306,"v":83165.389345682,"t":1725285600}
+{"o":0.0000247306,"h":0.0000249081,"l":0.0000243495,"c":0.0000245107,"v":238313.212514938,"t":1725289200}
+{"o":0.0000245107,"h":0.0000251232,"l":0.000024353,"c":0.0000249443,"v":330738.146271598,"t":1725292800}
+{"o":0.0000249443,"h":0.0000301697,"l":0.0000246209,"c":0.0000280396,"v":3360386.5655491697,"t":1725296400}
+{"o":0.0000280396,"h":0.000028764,"l":0.0000277647,"c":0.0000284613,"v":311183.109217519,"t":1725300000}
+{"o":0.0000284613,"h":0.0000291516,"l":0.0000284071,"c":0.0000289711,"v":247675.302562483,"t":1725303600}
+{"o":0.0000289711,"h":0.000029146,"l":0.000024666,"c":0.0000247679,"v":2054474.4478040691,"t":1725307200}
+{"o":0.0000247679,"h":0.0000252729,"l":0.0000244058,"c":0.0000246016,"v":221611.086552455,"t":1725310800}
+{"o":0.0000246016,"h":0.0000248487,"l":0.0000244656,"c":0.0000245905,"v":3537.862491489,"t":1725314400}
+{"o":0.0000245905,"h":0.0000265388,"l":0.0000244865,"c":0.0000264727,"v":963649.0083611791,"t":1725318000}
+{"o":0.0000264727,"h":0.0000266169,"l":0.0000244958,"c":0.0000245224,"v":1046311.271574421,"t":1725321600}
+{"o":0.0000245224,"h":0.0000246228,"l":0.0000236917,"c":0.0000237043,"v":439511.715798218,"t":1725325200}
+{"o":0.0000237043,"h":0.0000240587,"l":0.0000233683,"c":0.0000239003,"v":51477.405104111,"t":1725328800}
+{"o":0.0000239003,"h":0.0000240045,"l":0.0000237042,"c":0.0000238261,"v":16613.564702652,"t":1725332400}
+{"o":0.0000238261,"h":0.0000240016,"l":0.0000236356,"c":0.0000238549,"v":708.0,"t":1725336000}
+{"o":0.0000238549,"h":0.0000239377,"l":0.0000236606,"c":0.0000238152,"v":716.759825815,"t":1725339600}
+{"o":0.0000238152,"h":0.0000240763,"l":0.0000238138,"c":0.0000240555,"v":0.0,"t":1725343200}
+{"o":0.0000240555,"h":0.0000240555,"l":0.0000236619,"c":0.0000237934,"v":6763.510988874,"t":1725346800}
+{"o":0.0000237934,"h":0.0000242123,"l":0.000023564,"c":0.0000238274,"v":14267.510024561,"t":1725350400}
+{"o":0.0000238274,"h":0.0000238455,"l":0.0000236064,"c":0.0000237012,"v":71327.691384286,"t":1725354000}
+{"o":0.0000237012,"h":0.0000237338,"l":0.0000227613,"c":0.0000228475,"v":665880.6953485571,"t":1725357600}
+{"o":0.0000228475,"h":0.0000228853,"l":0.0000225256,"c":0.0000226371,"v":22916.32315379,"t":1725361200}
+{"o":0.0000226371,"h":0.0000229059,"l":0.0000224377,"c":0.0000227097,"v":59686.857293189,"t":1725364800}
+{"o":0.0000227097,"h":0.0000233284,"l":0.0000220928,"c":0.0000227515,"v":8101.69179519,"t":1725368400}
+{"o":0.0000227515,"h":0.0000230154,"l":0.0000218228,"c":0.0000221839,"v":435992.582764569,"t":1725372000}
+{"o":0.0000221839,"h":0.0000224364,"l":0.0000097166,"c":0.0000106888,"v":23506568.4327342361,"t":1725375600}
+{"o":0.0000106888,"h":0.0000115586,"l":0.0000100642,"c":0.0000105296,"v":6832090.5032822005,"t":1725379200}
+{"o":0.0000105296,"h":0.0000107884,"l":0.0000103747,"c":0.0000107671,"v":429713.786307628,"t":1725382800}
+{"o":0.0000107671,"h":0.0000109147,"l":0.0000103211,"c":0.0000103405,"v":1455147.8125814353,"t":1725386400}
+{"o":0.0000103405,"h":0.0000104934,"l":0.0000102441,"c":0.0000104809,"v":330788.91934409,"t":1725390000}
+{"o":0.0000104809,"h":0.0000106809,"l":0.0000103884,"c":0.000010468,"v":368110.6664333899,"t":1725393600}
+{"o":0.000010468,"h":0.0000105695,"l":0.0000103725,"c":0.0000104163,"v":69092.332615693,"t":1725397200}
+{"o":0.0000104163,"h":0.0000105345,"l":0.0000103853,"c":0.0000104551,"v":30369.984003602,"t":1725400800}
+{"o":0.0000104551,"h":0.0000106493,"l":0.0000100759,"c":0.0000102328,"v":449463.4260975909,"t":1725404400}
+{"o":0.0000102328,"h":0.000010655,"l":0.000010082,"c":0.0000102594,"v":341397.593295776,"t":1725408000}
+{"o":0.0000102594,"h":0.0000106314,"l":0.0000099539,"c":0.0000102258,"v":493925.734800331,"t":1725411600}
+{"o":0.0000102258,"h":0.0000103582,"l":0.0000100769,"c":0.0000102826,"v":88767.634019176,"t":1725415200}
+{"o":0.0000102826,"h":0.0000103325,"l":0.0000101928,"c":0.0000102765,"v":111094.915444525,"t":1725418800}
+{"o":0.0000102765,"h":0.0000103731,"l":0.0000101505,"c":0.0000101602,"v":367198.425622153,"t":1725422400}
+{"o":0.0000101602,"h":0.0000102613,"l":0.0000100919,"c":0.0000101762,"v":3679.995620112,"t":1725426000}
+{"o":0.0000101762,"h":0.0000102579,"l":0.0000099982,"c":0.000010147,"v":6260.456444139,"t":1725429600}
+{"o":0.000010147,"h":0.0000104971,"l":0.0000098993,"c":0.0000103253,"v":354256.185955425,"t":1725433200}
+{"o":0.0000103253,"h":0.0000103899,"l":0.0000101679,"c":0.0000103438,"v":596654.5739759889,"t":1725436800}
+{"o":0.0000103438,"h":0.0000105795,"l":0.0000102815,"c":0.0000105507,"v":365258.73087114,"t":1725440400}
+{"o":0.0000105507,"h":0.0000106463,"l":0.0000104771,"c":0.0000105849,"v":69205.826605513,"t":1725444000}
+{"o":0.0000105849,"h":0.0000109126,"l":0.0000105203,"c":0.0000108668,"v":955185.2212693279,"t":1725447600}
+{"o":0.0000108668,"h":0.0000110645,"l":0.000010733,"c":0.0000109806,"v":341321.5233741981,"t":1725451200}
+{"o":0.0000109806,"h":0.0000111565,"l":0.0000109116,"c":0.0000110215,"v":167586.217897598,"t":1725454800}
+{"o":0.0000110215,"h":0.0000115967,"l":0.0000106619,"c":0.0000112252,"v":403102.31692702,"t":1725458400}
+{"o":0.0000112252,"h":0.0000114678,"l":0.0000111141,"c":0.0000112802,"v":138934.716509493,"t":1725462000}
+{"o":0.0000112802,"h":0.000011594,"l":0.0000111391,"c":0.0000114156,"v":280373.500972744,"t":1725465600}
+{"o":0.0000114156,"h":0.0000120281,"l":0.0000112986,"c":0.0000120267,"v":1453489.2088332931,"t":1725469200}
+{"o":0.0000120267,"h":0.000012139,"l":0.0000117183,"c":0.0000117627,"v":591148.723179495,"t":1725472800}
+{"o":0.0000117627,"h":0.000012568,"l":0.0000116894,"c":0.0000125177,"v":1260140.250635284,"t":1725476400}
+{"o":0.0000125177,"h":0.000012999,"l":0.0000124358,"c":0.0000128691,"v":783687.615278094,"t":1725480000}
+{"o":0.0000128691,"h":0.000012997,"l":0.0000127501,"c":0.00001277,"v":733381.3579154239,"t":1725483600}
+{"o":0.00001277,"h":0.000012947,"l":0.0000127152,"c":0.0000127884,"v":25258.79538238,"t":1725487200}
+{"o":0.0000127884,"h":0.0000128691,"l":0.0000126216,"c":0.000012718,"v":263705.130282105,"t":1725490800}
+{"o":0.000012718,"h":0.000012782,"l":0.0000125849,"c":0.0000127279,"v":10994.81,"t":1725494400}
+{"o":0.0000127279,"h":0.0000127577,"l":0.0000125476,"c":0.0000126693,"v":3956.916406854,"t":1725498000}
+{"o":0.0000126693,"h":0.0000127504,"l":0.0000123151,"c":0.0000124133,"v":418029.543318591,"t":1725501600}
+{"o":0.0000124133,"h":0.0000125834,"l":0.0000120672,"c":0.0000122029,"v":464346.6069474,"t":1725505200}
+{"o":0.0000122029,"h":0.0000126248,"l":0.0000118732,"c":0.0000124208,"v":473670.521348072,"t":1725508800}
+{"o":0.0000124208,"h":0.0000125409,"l":0.000012113,"c":0.0000122287,"v":405436.598661444,"t":1725512400}
+{"o":0.0000122287,"h":0.0000123706,"l":0.000011986,"c":0.0000120586,"v":95421.438257877,"t":1725516000}
+{"o":0.0000120586,"h":0.0000121711,"l":0.0000119428,"c":0.0000120682,"v":14537.562739581,"t":1725519600}
+{"o":0.0000120682,"h":0.0000122416,"l":0.0000120032,"c":0.0000122038,"v":175296.400533322,"t":1725523200}
+{"o":0.0000122038,"h":0.0000123039,"l":0.0000120744,"c":0.0000121289,"v":110085.258476511,"t":1725526800}
+{"o":0.0000121289,"h":0.0000122493,"l":0.0000120511,"c":0.0000121095,"v":26386.582260907,"t":1725530400}
+{"o":0.0000121095,"h":0.0000122643,"l":0.0000120523,"c":0.0000121233,"v":14773.229016182,"t":1725534000}
+{"o":0.0000121233,"h":0.0000122993,"l":0.0000119933,"c":0.0000121075,"v":22218.616583069,"t":1725537600}
+{"o":0.0000121075,"h":0.0000122235,"l":0.0000119688,"c":0.0000120572,"v":72885.742247371,"t":1725541200}
+{"o":0.0000120572,"h":0.0000123426,"l":0.0000118795,"c":0.0000121929,"v":107574.53768772,"t":1725544800}
+{"o":0.0000121929,"h":0.0000123872,"l":0.0000118917,"c":0.0000120499,"v":110111.32097726,"t":1725548400}
+{"o":0.0000120499,"h":0.0000121975,"l":0.0000119195,"c":0.0000120174,"v":4140.975737529,"t":1725552000}
+{"o":0.0000120174,"h":0.0000121722,"l":0.0000119458,"c":0.0000120685,"v":26709.801143371,"t":1725555600}
+{"o":0.0000120685,"h":0.0000121332,"l":0.0000119689,"c":0.0000120246,"v":25601.25637662,"t":1725559200}
+{"o":0.0000120246,"h":0.0000123314,"l":0.0000119504,"c":0.0000121566,"v":34490.151520904,"t":1725562800}
+{"o":0.0000121566,"h":0.0000121948,"l":0.0000119614,"c":0.0000120824,"v":8889.437548882,"t":1725566400}
+{"o":0.0000120824,"h":0.000012093,"l":0.0000119141,"c":0.0000119834,"v":63725.484024467,"t":1725570000}
+{"o":0.0000119834,"h":0.000012091,"l":0.0000118509,"c":0.000011983,"v":1431.70885618,"t":1725573600}
+{"o":0.000011983,"h":0.0000120291,"l":0.000011935,"c":0.0000119837,"v":1371.368908165,"t":1725577200}
+{"o":0.0000119837,"h":0.0000121123,"l":0.0000118968,"c":0.0000119348,"v":17315.550448096,"t":1725580800}
+{"o":0.0000119348,"h":0.0000121246,"l":0.000011827,"c":0.0000119847,"v":2456.336092626,"t":1725584400}
+{"o":0.0000119847,"h":0.0000121642,"l":0.0000118728,"c":0.0000120449,"v":29389.438734031,"t":1725588000}
+{"o":0.0000120449,"h":0.000012212,"l":0.0000120152,"c":0.000012212,"v":197306.433214209,"t":1725591600}
+{"o":0.000012212,"h":0.0000122414,"l":0.0000118344,"c":0.0000119029,"v":442809.75302107,"t":1725595200}
+{"o":0.0000119029,"h":0.0000119852,"l":0.0000117794,"c":0.0000118219,"v":11405.339422522,"t":1725598800}
+{"o":0.0000118219,"h":0.0000119036,"l":0.0000118035,"c":0.0000118549,"v":1580.0,"t":1725602400}
+{"o":0.0000118549,"h":0.0000122275,"l":0.000011612,"c":0.0000118666,"v":17351.587874835,"t":1725606000}
+{"o":0.0000118666,"h":0.0000119078,"l":0.0000117731,"c":0.0000118487,"v":11141.353380589,"t":1725609600}
+{"o":0.0000118487,"h":0.0000119403,"l":0.0000115613,"c":0.0000115762,"v":500843.11299213,"t":1725613200}
+{"o":0.0000115762,"h":0.0000116687,"l":0.0000114293,"c":0.0000115571,"v":9021.434858938,"t":1725616800}
+{"o":0.0000115571,"h":0.0000116757,"l":0.0000115393,"c":0.0000116044,"v":12321.095027732,"t":1725620400}
+{"o":0.0000116044,"h":0.0000118015,"l":0.0000112719,"c":0.0000114615,"v":24269.606828746,"t":1725624000}
+{"o":0.0000114615,"h":0.000011976,"l":0.0000114003,"c":0.0000118831,"v":172138.854337276,"t":1725627600}
+{"o":0.0000118831,"h":0.0000121522,"l":0.0000114519,"c":0.0000116165,"v":15619.705014981,"t":1725631200}
+{"o":0.0000116165,"h":0.0000118378,"l":0.0000113526,"c":0.0000115246,"v":200020.889981022,"t":1725634800}
+{"o":0.0000115246,"h":0.0000117918,"l":0.0000112891,"c":0.0000114561,"v":27993.728510638,"t":1725638400}
+{"o":0.0000114561,"h":0.0000116652,"l":0.0000113236,"c":0.0000114794,"v":1770.0,"t":1725642000}
+{"o":0.0000114794,"h":0.0000117115,"l":0.0000113658,"c":0.0000115524,"v":40723.407261454,"t":1725645600}
+{"o":0.0000115524,"h":0.00001166,"l":0.0000113927,"c":0.0000114839,"v":354.0,"t":1725649200}
+{"o":0.0000114839,"h":0.00001197,"l":0.0000110209,"c":0.0000114494,"v":12273.975766055,"t":1725652800}
+{"o":0.0000114494,"h":0.0000116466,"l":0.0000111208,"c":0.0000111208,"v":702432.773949032,"t":1725656400}
+{"o":0.0000111208,"h":0.0000112094,"l":0.0000110612,"c":0.0000111365,"v":29594.615707179,"t":1725660000}
+{"o":0.0000111365,"h":0.0000112175,"l":0.0000110722,"c":0.0000111725,"v":58618.274354336,"t":1725663600}
+{"o":0.0000111725,"h":0.0000112244,"l":0.0000110579,"c":0.000011213,"v":4879.594491333,"t":1725667200}
+{"o":0.000011213,"h":0.0000112855,"l":0.000011075,"c":0.0000111343,"v":1837.801086089,"t":1725670800}
+{"o":0.0000111343,"h":0.000011284,"l":0.0000110577,"c":0.0000111995,"v":134881.429305189,"t":1725674400}
+{"o":0.0000111995,"h":0.0000112303,"l":0.0000111683,"c":0.000011217,"v":204.640336517,"t":1725678000}
+{"o":0.000011217,"h":0.0000112254,"l":0.0000111239,"c":0.00001113,"v":192.591027596,"t":1725681600}
+{"o":0.00001113,"h":0.0000111398,"l":0.0000110338,"c":0.000011064,"v":0.0,"t":1725685200}
+{"o":0.000011064,"h":0.0000112232,"l":0.0000110157,"c":0.0000111702,"v":354.208567281,"t":1725688800}
+{"o":0.0000111702,"h":0.0000111953,"l":0.000011074,"c":0.0000111489,"v":0.0,"t":1725692400}
+{"o":0.0000111489,"h":0.0000112167,"l":0.0000111351,"c":0.0000111647,"v":3.253649589,"t":1725696000}
+{"o":0.0000111647,"h":0.0000113143,"l":0.0000111455,"c":0.000011243,"v":3035.78347162,"t":1725699600}
+{"o":0.000011243,"h":0.000011263,"l":0.0000111812,"c":0.0000112385,"v":1750.0,"t":1725703200}
+{"o":0.0000112385,"h":0.0000112534,"l":0.0000111776,"c":0.0000112181,"v":354.0,"t":1725706800}
+{"o":0.0000112181,"h":0.0000112872,"l":0.0000111486,"c":0.0000112517,"v":28441.684876302,"t":1725710400}
+{"o":0.0000112517,"h":0.0000113473,"l":0.0000111925,"c":0.0000112523,"v":354.0,"t":1725714000}
+{"o":0.0000112523,"h":0.0000113149,"l":0.0000111517,"c":0.0000112353,"v":1595.236761432,"t":1725717600}
+{"o":0.0000112353,"h":0.0000113279,"l":0.00001102,"c":0.0000110735,"v":318920.970701829,"t":1725721200}
+{"o":0.0000110735,"h":0.0000112372,"l":0.0000107853,"c":0.0000112252,"v":837010.1560044159,"t":1725724800}
+{"o":0.0000112252,"h":0.0000113223,"l":0.0000111216,"c":0.0000112214,"v":16778.962765098,"t":1725728400}
+{"o":0.0000112214,"h":0.0000113243,"l":0.0000111021,"c":0.0000112075,"v":86331.43310748,"t":1725732000}
+{"o":0.0000112075,"h":0.0000113209,"l":0.0000110954,"c":0.0000112465,"v":11937.312688741,"t":1725735600}
+{"o":0.0000112465,"h":0.0000113375,"l":0.0000111525,"c":0.0000112533,"v":35473.280388248,"t":1725739200}
+{"o":0.0000112533,"h":0.0000113063,"l":0.0000111472,"c":0.0000112833,"v":2982.17592236,"t":1725742800}
+{"o":0.0000112833,"h":0.0000113724,"l":0.0000108852,"c":0.0000109294,"v":506864.415631636,"t":1725746400}
+{"o":0.0000109294,"h":0.0000110807,"l":0.0000108249,"c":0.0000109684,"v":28593.653166935,"t":1725750000}
+{"o":0.0000109684,"h":0.0000110397,"l":0.0000108801,"c":0.0000109148,"v":177.0,"t":1725753600}
+{"o":0.0000109148,"h":0.0000110527,"l":0.0000108517,"c":0.0000110153,"v":120045.878815055,"t":1725757200}
+{"o":0.0000110153,"h":0.0000110636,"l":0.0000109522,"c":0.0000110082,"v":9472.65565067,"t":1725760800}
+{"o":0.0000110082,"h":0.0000111051,"l":0.000010964,"c":0.0000110665,"v":44518.703112186,"t":1725764400}
+{"o":0.0000110665,"h":0.0000110846,"l":0.000010948,"c":0.0000109704,"v":354.0,"t":1725768000}
+{"o":0.0000109704,"h":0.0000110422,"l":0.0000109694,"c":0.0000110422,"v":354.0,"t":1725771600}
+{"o":0.0000110422,"h":0.0000110838,"l":0.000010972,"c":0.000011002,"v":3271.878780929,"t":1725775200}
+{"o":0.000011002,"h":0.0000110823,"l":0.0000108512,"c":0.0000109735,"v":13434.376604819,"t":1725778800}
+{"o":0.0000109735,"h":0.0000110086,"l":0.0000107961,"c":0.0000108355,"v":284593.954360841,"t":1725782400}
+{"o":0.0000108355,"h":0.0000109481,"l":0.0000107382,"c":0.0000108652,"v":3427.675635319,"t":1725786000}
+{"o":0.0000108652,"h":0.0000109149,"l":0.0000107791,"c":0.0000108313,"v":822.128016352,"t":1725789600}
+{"o":0.0000108313,"h":0.0000109459,"l":0.0000103596,"c":0.000010488,"v":1336538.8235749947,"t":1725793200}
+{"o":0.000010488,"h":0.0000106067,"l":0.0000104119,"c":0.0000105341,"v":8747.467570201,"t":1725796800}
+{"o":0.0000105341,"h":0.00001057,"l":0.0000104535,"c":0.0000105137,"v":11746.377072718,"t":1725800400}
+{"o":0.0000105137,"h":0.0000106272,"l":0.0000103856,"c":0.0000105105,"v":4200.417412715,"t":1725804000}
+{"o":0.0000105105,"h":0.0000105921,"l":0.0000104076,"c":0.0000105083,"v":354.0,"t":1725807600}
+{"o":0.0000105083,"h":0.0000105524,"l":0.0000103485,"c":0.0000104145,"v":142228.345759026,"t":1725811200}
+{"o":0.0000104145,"h":0.0000105344,"l":0.0000102886,"c":0.0000104097,"v":96630.018335185,"t":1725814800}
+{"o":0.0000104097,"h":0.0000105806,"l":0.000010402,"c":0.0000105644,"v":189766.336030907,"t":1725818400}
+{"o":0.0000105644,"h":0.0000106391,"l":0.0000105397,"c":0.0000106155,"v":3025.871596329,"t":1725822000}
+{"o":0.0000106155,"h":0.0000106442,"l":0.0000105418,"c":0.0000105535,"v":3098.987166281,"t":1725825600}
+{"o":0.0000105535,"h":0.000010647,"l":0.0000104645,"c":0.0000106142,"v":2451.034291379,"t":1725829200}
+{"o":0.0000106142,"h":0.0000107855,"l":0.0000104127,"c":0.0000106306,"v":11870.309417147,"t":1725832800}
+{"o":0.0000106306,"h":0.0000106753,"l":0.000010518,"c":0.0000105332,"v":20792.579625586,"t":1725836400}
+{"o":0.0000105332,"h":0.000010721,"l":0.0000104609,"c":0.0000105616,"v":22016.039254669,"t":1725840000}
+{"o":0.0000105616,"h":0.0000106345,"l":0.0000104221,"c":0.0000105045,"v":223565.16444297,"t":1725843600}
+{"o":0.0000105045,"h":0.0000106231,"l":0.0000103822,"c":0.0000104313,"v":803.025746645,"t":1725847200}
+{"o":0.0000104313,"h":0.000010561,"l":0.0000104294,"c":0.0000105054,"v":4826.697765576,"t":1725850800}
+{"o":0.0000105054,"h":0.0000105636,"l":0.0000104162,"c":0.0000104601,"v":708.0,"t":1725854400}
+{"o":0.0000104601,"h":0.0000105223,"l":0.0000104065,"c":0.0000104794,"v":1416.0,"t":1725858000}
+{"o":0.0000104794,"h":0.0000106715,"l":0.0000104029,"c":0.000010592,"v":377754.001342147,"t":1725861600}
+{"o":0.000010592,"h":0.0000106922,"l":0.0000105311,"c":0.0000105989,"v":273.893413,"t":1725865200}
+{"o":0.0000105989,"h":0.0000106818,"l":0.0000104307,"c":0.0000104545,"v":376346.601334095,"t":1725868800}
+{"o":0.0000104545,"h":0.0000108015,"l":0.0000103695,"c":0.0000107872,"v":705079.868826681,"t":1725872400}
+{"o":0.0000107872,"h":0.0000108653,"l":0.0000106326,"c":0.0000106755,"v":475948.772591598,"t":1725876000}
+{"o":0.0000106755,"h":0.0000107304,"l":0.000010529,"c":0.0000105742,"v":3250.874397551,"t":1725879600}
+{"o":0.0000105742,"h":0.0000106507,"l":0.0000105561,"c":0.0000105873,"v":1215.98665323,"t":1725883200}
+{"o":0.0000105873,"h":0.0000106369,"l":0.0000104612,"c":0.0000104989,"v":354.0,"t":1725886800}
+{"o":0.0000104989,"h":0.0000107269,"l":0.0000103288,"c":0.0000105872,"v":2994.987939593,"t":1725890400}
+{"o":0.0000105872,"h":0.0000109271,"l":0.0000104622,"c":0.0000108079,"v":376536.416979304,"t":1725894000}
+{"o":0.0000108079,"h":0.00001096,"l":0.0000103359,"c":0.0000105954,"v":53982.629536362,"t":1725897600}
+{"o":0.0000105954,"h":0.000010888,"l":0.0000105003,"c":0.0000108242,"v":67200.480467791,"t":1725901200}
+{"o":0.0000108242,"h":0.0000108745,"l":0.0000106834,"c":0.000010744,"v":5375.38090218,"t":1725904800}
+{"o":0.000010744,"h":0.0000109153,"l":0.0000105877,"c":0.0000107569,"v":56380.86948953,"t":1725908400}
+{"o":0.0000107569,"h":0.0000108582,"l":0.0000107333,"c":0.0000107809,"v":3.879351432,"t":1725912000}
+{"o":0.0000107809,"h":0.0000107989,"l":0.0000105958,"c":0.0000107466,"v":0.0,"t":1725915600}
+{"o":0.0000107466,"h":0.0000108818,"l":0.000010703,"c":0.0000108435,"v":2837.195416542,"t":1725919200}
+{"o":0.0000108435,"h":0.0000108802,"l":0.000010778,"c":0.0000107928,"v":0.0,"t":1725922800}
+{"o":0.0000107928,"h":0.000010923,"l":0.0000106316,"c":0.0000107263,"v":48843.305247519,"t":1725926400}
+{"o":0.0000107263,"h":0.0000108643,"l":0.0000107006,"c":0.0000107711,"v":36123.152091382,"t":1725930000}
+{"o":0.0000107711,"h":0.000010816,"l":0.0000107187,"c":0.000010767,"v":2671.827807713,"t":1725933600}
+{"o":0.000010767,"h":0.0000108477,"l":0.0000106416,"c":0.0000106899,"v":389634.335869046,"t":1725937200}
+{"o":0.0000106899,"h":0.0000108353,"l":0.0000106421,"c":0.0000107957,"v":355823.109750586,"t":1725940800}
+{"o":0.0000107957,"h":0.0000108023,"l":0.0000106204,"c":0.0000106525,"v":1487.123936203,"t":1725944400}
+{"o":0.0000106525,"h":0.0000107742,"l":0.0000106525,"c":0.0000107494,"v":786.463011242,"t":1725948000}
+{"o":0.0000107494,"h":0.0000107659,"l":0.0000106409,"c":0.0000106638,"v":0.0,"t":1725951600}
+{"o":0.0000106638,"h":0.0000108153,"l":0.0000106239,"c":0.0000107955,"v":19514.893563826,"t":1725955200}
+{"o":0.0000107955,"h":0.0000108296,"l":0.0000107124,"c":0.0000107825,"v":1073.888335034,"t":1725958800}
+{"o":0.0000107825,"h":0.0000108344,"l":0.0000106795,"c":0.0000107639,"v":58381.236260854,"t":1725962400}
+{"o":0.0000107639,"h":0.0000107906,"l":0.0000107046,"c":0.0000107228,"v":1530.378297088,"t":1725966000}
+{"o":0.0000107228,"h":0.0000108229,"l":0.0000104697,"c":0.0000105605,"v":406477.239959613,"t":1725969600}
+{"o":0.0000105605,"h":0.0000106643,"l":0.0000104557,"c":0.0000104921,"v":91074.316849927,"t":1725973200}
+{"o":0.0000104921,"h":0.000010645,"l":0.000010341,"c":0.0000104865,"v":2925.38004949,"t":1725976800}
+{"o":0.0000104865,"h":0.0000106127,"l":0.0000103271,"c":0.0000104937,"v":525219.375262707,"t":1725980400}
+{"o":0.0000104937,"h":0.0000105261,"l":0.0000102128,"c":0.0000103306,"v":17954.973207313,"t":1725984000}
+{"o":0.0000103306,"h":0.0000103652,"l":0.00001005,"c":0.0000102568,"v":74436.825541025,"t":1725987600}
+{"o":0.0000102568,"h":0.0000104697,"l":0.0000100939,"c":0.0000103109,"v":471095.264267106,"t":1725991200}
+{"o":0.0000103109,"h":0.0000103864,"l":0.000010201,"c":0.0000102266,"v":1062.0,"t":1725994800}
+{"o":0.0000102266,"h":0.0000103463,"l":0.0000101558,"c":0.0000103041,"v":7908.617842615,"t":1725998400}
+{"o":0.0000103041,"h":0.0000103443,"l":0.0000092391,"c":0.0000097746,"v":3699334.0780864777,"t":1726002000}
+{"o":0.0000097746,"h":0.0000098379,"l":0.0000097233,"c":0.0000097778,"v":141.980665798,"t":1726005600}
+{"o":0.0000097778,"h":0.0000099036,"l":0.0000097688,"c":0.0000098437,"v":220097.08541769,"t":1726009200}
+{"o":0.0000098437,"h":0.0000098793,"l":0.0000098043,"c":0.0000098295,"v":312.423584843,"t":1726012800}
+{"o":0.0000098295,"h":0.0000099955,"l":0.0000097251,"c":0.0000098872,"v":5049.472711722,"t":1726016400}
+{"o":0.0000098872,"h":0.0000098923,"l":0.0000097227,"c":0.0000098099,"v":337959.560975939,"t":1726020000}
+{"o":0.0000098099,"h":0.0000098586,"l":0.0000097282,"c":0.0000097643,"v":3833.26113445,"t":1726023600}
+{"o":0.0000097643,"h":0.0000099147,"l":0.0000097643,"c":0.0000098637,"v":0.0,"t":1726027200}
+{"o":0.0000098637,"h":0.0000099485,"l":0.0000096994,"c":0.000009841,"v":2032.858355383,"t":1726030800}
+{"o":0.000009841,"h":0.0000098829,"l":0.0000097443,"c":0.0000097897,"v":19701.770736363,"t":1726034400}
+{"o":0.0000097897,"h":0.000009844,"l":0.0000097229,"c":0.0000097568,"v":52762.203055841,"t":1726038000}
+{"o":0.0000097568,"h":0.0000098685,"l":0.000009756,"c":0.0000098395,"v":0.0,"t":1726041600}
+{"o":0.0000098395,"h":0.0000098524,"l":0.0000097562,"c":0.0000097747,"v":5406.419799294,"t":1726045200}
+{"o":0.0000097747,"h":0.0000099476,"l":0.0000097416,"c":0.0000097867,"v":1456.170058385,"t":1726048800}
+{"o":0.0000097867,"h":0.0000097867,"l":0.0000096949,"c":0.0000097179,"v":0.0,"t":1726052400}
+{"o":0.0000097179,"h":0.000009842,"l":0.0000096614,"c":0.0000097313,"v":708.0,"t":1726056000}
+{"o":0.0000097313,"h":0.0000100437,"l":0.0000096342,"c":0.0000100039,"v":388531.185591864,"t":1726059600}
+{"o":0.0000100039,"h":0.0000101148,"l":0.0000097527,"c":0.0000098565,"v":151134.448371711,"t":1726063200}
+{"o":0.0000098565,"h":0.0000100498,"l":0.0000096548,"c":0.0000098901,"v":221309.470284994,"t":1726066800}
+{"o":0.0000098901,"h":0.0000098963,"l":0.000009701,"c":0.0000097351,"v":294.455287805,"t":1726070400}
+{"o":0.0000097351,"h":0.000009741,"l":0.0000096282,"c":0.0000096566,"v":0.0,"t":1726074000}
+{"o":0.0000096566,"h":0.0000099076,"l":0.0000096207,"c":0.000009733,"v":180361.575512859,"t":1726077600}
+{"o":0.000009733,"h":0.0000098421,"l":0.00000968,"c":0.0000097634,"v":15512.648896325,"t":1726081200}
+{"o":0.0000097634,"h":0.0000098064,"l":0.0000096996,"c":0.0000097374,"v":28386.03110906,"t":1726084800}
+{"o":0.0000097374,"h":0.0000097814,"l":0.0000096916,"c":0.0000097386,"v":708.0,"t":1726088400}
+{"o":0.0000097386,"h":0.0000097563,"l":0.0000097057,"c":0.0000097278,"v":3312.470185056,"t":1726092000}
+{"o":0.0000097278,"h":0.0000097495,"l":0.0000096998,"c":0.0000097298,"v":354.0,"t":1726095600}
+{"o":0.0000097298,"h":0.000009834,"l":0.0000095975,"c":0.0000097286,"v":55530.020914295,"t":1726099200}
+{"o":0.0000097286,"h":0.0000097286,"l":0.0000096372,"c":0.0000096432,"v":0.0,"t":1726102800}
+{"o":0.0000096432,"h":0.0000097815,"l":0.000009555,"c":0.0000097186,"v":792.94495083,"t":1726106400}
+{"o":0.0000097186,"h":0.0000097494,"l":0.0000096432,"c":0.000009702,"v":3176.0,"t":1726110000}
+{"o":0.000009702,"h":0.0000097479,"l":0.0000096594,"c":0.0000097355,"v":10354.0,"t":1726113600}
+{"o":0.0000097355,"h":0.00000979,"l":0.0000096395,"c":0.0000097098,"v":1062.0,"t":1726117200}
+{"o":0.0000097098,"h":0.0000097543,"l":0.0000095631,"c":0.0000096926,"v":354.0,"t":1726120800}
+{"o":0.0000096926,"h":0.0000097279,"l":0.0000096464,"c":0.0000096892,"v":12416.0,"t":1726124400}
+{"o":0.0000096892,"h":0.0000097021,"l":0.0000096562,"c":0.0000096895,"v":0.0,"t":1726128000}
+{"o":0.0000096895,"h":0.0000097314,"l":0.0000096808,"c":0.0000097281,"v":354.0,"t":1726131600}
+{"o":0.0000097281,"h":0.0000097433,"l":0.0000096591,"c":0.0000097342,"v":14147.284068779,"t":1726135200}
+{"o":0.0000097342,"h":0.000009802,"l":0.0000096671,"c":0.0000097372,"v":112285.823199205,"t":1726138800}
+{"o":0.0000097372,"h":0.0000097992,"l":0.0000096546,"c":0.0000097309,"v":1416.0,"t":1726142400}
+{"o":0.0000097309,"h":0.0000097957,"l":0.0000096598,"c":0.000009703,"v":1545.770562452,"t":1726146000}
+{"o":0.000009703,"h":0.0000098443,"l":0.0000095376,"c":0.0000098206,"v":1462.743667643,"t":1726149600}
+{"o":0.0000098206,"h":0.0000099177,"l":0.0000093191,"c":0.000009458,"v":672131.923860081,"t":1726153200}
+{"o":0.000009458,"h":0.0000095462,"l":0.0000093654,"c":0.0000094573,"v":87838.538388834,"t":1726156800}
+{"o":0.0000094573,"h":0.000009544,"l":0.0000089206,"c":0.0000089551,"v":1418022.8013076989,"t":1726160400}
+{"o":0.0000089551,"h":0.0000090515,"l":0.0000088921,"c":0.0000089298,"v":13156.957655446,"t":1726164000}
+{"o":0.0000089298,"h":0.0000090169,"l":0.0000088892,"c":0.0000089723,"v":50045.047363856,"t":1726167600}
+{"o":0.0000089723,"h":0.0000090127,"l":0.0000089162,"c":0.0000089428,"v":354.0,"t":1726171200}
+{"o":0.0000089428,"h":0.000008982,"l":0.0000088399,"c":0.0000088983,"v":227884.788930363,"t":1726174800}
+{"o":0.0000088983,"h":0.0000089988,"l":0.0000087951,"c":0.0000089393,"v":58695.648990655,"t":1726178400}
+{"o":0.0000089393,"h":0.000008971,"l":0.0000088687,"c":0.000008897,"v":1009.038242171,"t":1726182000}
+{"o":0.000008897,"h":0.0000089376,"l":0.0000088514,"c":0.0000089098,"v":2073.306539332,"t":1726185600}
+{"o":0.0000089098,"h":0.0000089876,"l":0.0000088159,"c":0.0000088673,"v":15345.903875589,"t":1726189200}
+{"o":0.0000088673,"h":0.0000089755,"l":0.000008856,"c":0.0000089527,"v":72391.158866268,"t":1726192800}
+{"o":0.0000089527,"h":0.0000089794,"l":0.0000088962,"c":0.0000089758,"v":13275.141220156,"t":1726196400}
+{"o":0.0000089758,"h":0.0000089945,"l":0.0000086162,"c":0.0000086479,"v":1506239.7128237968,"t":1726200000}
+{"o":0.0000086479,"h":0.0000086497,"l":0.0000083786,"c":0.0000083854,"v":354.0,"t":1726203600}
+{"o":0.0000083854,"h":0.000008496,"l":0.0000083852,"c":0.0000084579,"v":17232.607922942,"t":1726207200}
+{"o":0.0000084579,"h":0.0000084604,"l":0.0000083642,"c":0.0000083685,"v":368.516282781,"t":1726210800}
+{"o":0.0000083685,"h":0.0000084399,"l":0.0000083611,"c":0.0000084195,"v":1514.235189514,"t":1726214400}
+{"o":0.0000084195,"h":0.0000084713,"l":0.0000083594,"c":0.0000084081,"v":49866.789367891,"t":1726218000}
+{"o":0.0000084081,"h":0.0000084538,"l":0.0000083636,"c":0.0000083935,"v":5354.0,"t":1726221600}
+{"o":0.0000083935,"h":0.0000086902,"l":0.0000083851,"c":0.0000086865,"v":617875.202244161,"t":1726225200}
+{"o":0.0000086865,"h":0.0000087466,"l":0.0000085507,"c":0.0000085904,"v":4057.70570576,"t":1726228800}
+{"o":0.0000085904,"h":0.000008701,"l":0.0000085489,"c":0.0000086297,"v":10986.782930668,"t":1726232400}
+{"o":0.0000086297,"h":0.0000087357,"l":0.0000085316,"c":0.0000086164,"v":45995.463265773,"t":1726236000}
+{"o":0.0000086164,"h":0.0000088008,"l":0.0000083986,"c":0.0000086149,"v":961.310808013,"t":1726239600}
+{"o":0.0000086149,"h":0.000008699,"l":0.0000085356,"c":0.0000086676,"v":19170.320593459,"t":1726243200}
+{"o":0.0000086676,"h":0.0000086996,"l":0.0000085479,"c":0.0000086105,"v":72580.514718878,"t":1726246800}
+{"o":0.0000086105,"h":0.0000086962,"l":0.0000085459,"c":0.0000086343,"v":2195.3963203,"t":1726250400}
+{"o":0.0000086343,"h":0.0000086975,"l":0.0000086007,"c":0.0000086486,"v":59619.167057237,"t":1726254000}
+{"o":0.0000086486,"h":0.0000086951,"l":0.0000085656,"c":0.0000086749,"v":27317.708606265,"t":1726257600}
+{"o":0.0000086749,"h":0.0000087176,"l":0.0000082148,"c":0.0000082612,"v":1320683.0226659891,"t":1726261200}
+{"o":0.0000082612,"h":0.0000082612,"l":0.0000081791,"c":0.0000082125,"v":884.409893067,"t":1726264800}
+{"o":0.0000082125,"h":0.000008272,"l":0.0000081503,"c":0.0000081763,"v":8525.186226616,"t":1726268400}
+{"o":0.0000081763,"h":0.0000082648,"l":0.0000081551,"c":0.0000082604,"v":303.229573213,"t":1726272000}
+{"o":0.0000082604,"h":0.0000082626,"l":0.0000081631,"c":0.0000081998,"v":24580.677268509,"t":1726275600}
+{"o":0.0000081998,"h":0.0000082267,"l":0.0000081532,"c":0.0000081952,"v":927.045926151,"t":1726279200}
+{"o":0.0000081952,"h":0.0000082717,"l":0.0000080961,"c":0.0000082039,"v":172271.11364942,"t":1726282800}
+{"o":0.0000082039,"h":0.0000082281,"l":0.0000077749,"c":0.0000078039,"v":1288442.7357683112,"t":1726286400}
+{"o":0.0000078039,"h":0.000007866,"l":0.0000077113,"c":0.0000077834,"v":143359.755175297,"t":1726290000}
+{"o":0.0000077834,"h":0.0000078151,"l":0.0000077349,"c":0.0000077835,"v":11230.144560339,"t":1726293600}
+{"o":0.0000077835,"h":0.0000078143,"l":0.0000077237,"c":0.0000077525,"v":3280.934718647,"t":1726297200}
+{"o":0.0000077525,"h":0.0000078401,"l":0.0000077303,"c":0.0000077906,"v":9960.568177262,"t":1726300800}
+{"o":0.0000077906,"h":0.0000077985,"l":0.0000077253,"c":0.0000077307,"v":506.986031726,"t":1726304400}
+{"o":0.0000077307,"h":0.0000078222,"l":0.0000072082,"c":0.0000072739,"v":1910028.6041870969,"t":1726308000}
+{"o":0.0000072739,"h":0.0000073825,"l":0.0000072348,"c":0.0000073621,"v":375621.204730727,"t":1726311600}
+{"o":0.0000073621,"h":0.0000076933,"l":0.0000073128,"c":0.0000076651,"v":1940861.596769586,"t":1726315200}
+{"o":0.0000076651,"h":0.000007993,"l":0.0000076549,"c":0.0000079309,"v":196437.642148243,"t":1726318800}
+{"o":0.0000079309,"h":0.0000079885,"l":0.0000078686,"c":0.0000079303,"v":3207.804007324,"t":1726322400}
+{"o":0.0000079303,"h":0.000007978,"l":0.0000079272,"c":0.0000079608,"v":1468.500124609,"t":1726326000}
+{"o":0.0000079608,"h":0.0000079705,"l":0.000007663,"c":0.0000076895,"v":843409.4357867159,"t":1726329600}
+{"o":0.0000076895,"h":0.0000077543,"l":0.0000076536,"c":0.0000077029,"v":348836.784936142,"t":1726333200}
+{"o":0.0000077029,"h":0.0000077757,"l":0.0000076381,"c":0.0000076498,"v":12776.171864443,"t":1726336800}
+{"o":0.0000076498,"h":0.000007737,"l":0.000007649,"c":0.0000077136,"v":84162.126830592,"t":1726340400}
+{"o":0.0000077136,"h":0.0000077329,"l":0.0000076686,"c":0.0000076899,"v":6374.753088107,"t":1726344000}
+{"o":0.0000076899,"h":0.0000077196,"l":0.0000076731,"c":0.0000077033,"v":16203.209346977,"t":1726347600}
+{"o":0.0000077033,"h":0.0000077256,"l":0.0000076765,"c":0.000007704,"v":708.0,"t":1726351200}
+{"o":0.000007704,"h":0.0000077159,"l":0.0000076831,"c":0.000007693,"v":9354.0,"t":1726354800}
+{"o":0.000007693,"h":0.000007709,"l":0.00000766,"c":0.0000076831,"v":354.0,"t":1726358400}
+{"o":0.0000076831,"h":0.0000077668,"l":0.0000076609,"c":0.0000077329,"v":23433.66114809,"t":1726362000}
+{"o":0.0000077329,"h":0.0000077606,"l":0.0000076908,"c":0.000007736,"v":12996.723697062,"t":1726365600}
+{"o":0.000007736,"h":0.000007754,"l":0.0000076809,"c":0.0000077135,"v":33752.071513178,"t":1726369200}
+{"o":0.0000077135,"h":0.0000077422,"l":0.0000077045,"c":0.0000077375,"v":0.0,"t":1726372800}
+{"o":0.0000077375,"h":0.0000077547,"l":0.0000076474,"c":0.000007677,"v":91519.546726447,"t":1726376400}
+{"o":0.000007677,"h":0.0000076773,"l":0.0000076509,"c":0.0000076545,"v":2687.658578417,"t":1726380000}
+{"o":0.0000076545,"h":0.0000077156,"l":0.0000076473,"c":0.0000077026,"v":3640.124969144,"t":1726383600}
+{"o":0.0000077026,"h":0.0000077338,"l":0.0000076424,"c":0.0000076659,"v":7714.485166559,"t":1726387200}
+{"o":0.0000076659,"h":0.0000076946,"l":0.0000076586,"c":0.0000076882,"v":11681.677996184,"t":1726390800}
+{"o":0.0000076882,"h":0.0000077208,"l":0.0000076828,"c":0.0000077151,"v":0.0,"t":1726394400}
+{"o":0.0000077151,"h":0.0000077599,"l":0.0000076456,"c":0.0000076657,"v":177.0,"t":1726398000}
+{"o":0.0000076657,"h":0.0000077155,"l":0.0000076482,"c":0.000007652,"v":25033.339682373,"t":1726401600}
+{"o":0.000007652,"h":0.0000077457,"l":0.0000076183,"c":0.0000076545,"v":13271.932039655,"t":1726405200}
+{"o":0.0000076545,"h":0.0000077412,"l":0.0000076158,"c":0.0000076281,"v":101178.20408403,"t":1726408800}
+{"o":0.0000076281,"h":0.0000076711,"l":0.0000075891,"c":0.0000076482,"v":125711.447053685,"t":1726412400}
+{"o":0.0000076482,"h":0.0000077612,"l":0.0000074437,"c":0.0000075536,"v":206933.177602631,"t":1726416000}
+{"o":0.0000075536,"h":0.0000076062,"l":0.0000074863,"c":0.0000075285,"v":1854.0,"t":1726419600}
+{"o":0.0000075285,"h":0.0000075377,"l":0.0000074732,"c":0.0000075132,"v":4.379912908,"t":1726423200}
+{"o":0.0000075132,"h":0.0000076203,"l":0.0000074841,"c":0.0000075261,"v":209818.934151227,"t":1726426800}
+{"o":0.0000075261,"h":0.0000075634,"l":0.0000073915,"c":0.0000074121,"v":473364.875174884,"t":1726430400}
+{"o":0.0000074121,"h":0.0000075568,"l":0.000007302,"c":0.0000073664,"v":36247.653237729,"t":1726434000}
+{"o":0.0000073664,"h":0.0000074174,"l":0.0000073432,"c":0.0000073751,"v":758.575276581,"t":1726437600}
+{"o":0.0000073751,"h":0.0000074731,"l":0.0000073305,"c":0.0000073919,"v":88159.986790757,"t":1726441200}
+{"o":0.0000073919,"h":0.0000074533,"l":0.0000073678,"c":0.0000074402,"v":57905.965039027,"t":1726444800}
+{"o":0.0000074402,"h":0.0000075171,"l":0.0000073484,"c":0.0000074103,"v":5316.777872265,"t":1726448400}
+{"o":0.0000074103,"h":0.0000074633,"l":0.0000073347,"c":0.0000073828,"v":261313.149175533,"t":1726452000}
+{"o":0.0000073828,"h":0.0000074174,"l":0.0000073031,"c":0.0000073222,"v":15273.030599693,"t":1726455600}
+{"o":0.0000073222,"h":0.0000073284,"l":0.0000072854,"c":0.0000073061,"v":194958.443319773,"t":1726459200}
+{"o":0.0000073061,"h":0.0000073094,"l":0.0000072522,"c":0.000007256,"v":654.859549975,"t":1726462800}
+{"o":0.000007256,"h":0.0000073179,"l":0.0000072161,"c":0.0000073068,"v":7748.727015952,"t":1726466400}
+{"o":0.0000073068,"h":0.0000073224,"l":0.0000072633,"c":0.0000072809,"v":28237.930612212,"t":1726470000}
+{"o":0.0000072809,"h":0.0000073568,"l":0.0000072176,"c":0.0000073207,"v":27665.722135519,"t":1726473600}
+{"o":0.0000073207,"h":0.0000073706,"l":0.0000072893,"c":0.0000073701,"v":0.0,"t":1726477200}
+{"o":0.0000073701,"h":0.000007381,"l":0.0000072903,"c":0.0000073061,"v":4.880474383,"t":1726480800}
+{"o":0.0000073061,"h":0.0000073362,"l":0.0000072761,"c":0.0000073269,"v":5483.082001007,"t":1726484400}
+{"o":0.0000073269,"h":0.0000073492,"l":0.0000071981,"c":0.0000072333,"v":234487.500804084,"t":1726488000}
+{"o":0.0000072333,"h":0.0000073123,"l":0.0000067781,"c":0.0000067827,"v":1688419.7039797977,"t":1726491600}
+{"o":0.0000067827,"h":0.0000069337,"l":0.0000066822,"c":0.0000068033,"v":67765.015452171,"t":1726495200}
+{"o":0.0000068033,"h":0.0000068607,"l":0.0000067232,"c":0.0000067731,"v":24748.409689812,"t":1726498800}
+{"o":0.0000067731,"h":0.0000068708,"l":0.00000676,"c":0.00000685,"v":62094.508460298,"t":1726502400}
+{"o":0.00000685,"h":0.0000069516,"l":0.0000066635,"c":0.0000068172,"v":31312.616977872,"t":1726506000}
+{"o":0.0000068172,"h":0.0000068953,"l":0.0000067342,"c":0.0000068288,"v":74711.646779577,"t":1726509600}
+{"o":0.0000068288,"h":0.0000068452,"l":0.0000067672,"c":0.000006778,"v":11956.505684208,"t":1726513200}
+{"o":0.000006778,"h":0.0000068604,"l":0.0000067539,"c":0.0000068604,"v":500.594989815,"t":1726516800}
+{"o":0.0000068604,"h":0.0000068911,"l":0.0000067675,"c":0.0000068114,"v":169206.812304863,"t":1726520400}
+{"o":0.0000068114,"h":0.0000068654,"l":0.0000067634,"c":0.0000068076,"v":20971.305940203,"t":1726524000}
+{"o":0.0000068076,"h":0.0000068502,"l":0.0000067389,"c":0.0000068051,"v":568.846403148,"t":1726527600}
+{"o":0.0000068051,"h":0.0000068795,"l":0.0000067713,"c":0.0000068344,"v":14102.720152516,"t":1726531200}
+{"o":0.0000068344,"h":0.0000068561,"l":0.0000067477,"c":0.0000067952,"v":5714.979689336,"t":1726534800}
+{"o":0.0000067952,"h":0.0000068397,"l":0.0000067451,"c":0.0000067855,"v":20194.165326847,"t":1726538400}
+{"o":0.0000067855,"h":0.0000068343,"l":0.0000067523,"c":0.0000067965,"v":36243.710053274,"t":1726542000}
+{"o":0.0000067965,"h":0.0000068498,"l":0.0000067703,"c":0.0000068196,"v":11408.749209632,"t":1726545600}
+{"o":0.0000068196,"h":0.0000068205,"l":0.0000067214,"c":0.0000067387,"v":116420.927578569,"t":1726549200}
+{"o":0.0000067387,"h":0.000006836,"l":0.0000067329,"c":0.0000068163,"v":48244.608390968,"t":1726552800}
+{"o":0.0000068163,"h":0.0000068228,"l":0.0000067943,"c":0.0000068036,"v":45.912610865,"t":1726556400}
+{"o":0.0000068036,"h":0.000006824,"l":0.0000067734,"c":0.0000068132,"v":2866.626530629,"t":1726560000}
+{"o":0.0000068132,"h":0.0000068503,"l":0.0000067523,"c":0.0000067668,"v":1224.331537541,"t":1726563600}
+{"o":0.0000067668,"h":0.0000068241,"l":0.000006691,"c":0.0000067212,"v":372066.803526692,"t":1726567200}
+{"o":0.0000067212,"h":0.0000067682,"l":0.0000066169,"c":0.0000066784,"v":154646.521464585,"t":1726570800}
+{"o":0.0000066784,"h":0.0000066994,"l":0.0000066163,"c":0.0000066506,"v":1491.873564604,"t":1726574400}
+{"o":0.0000066506,"h":0.0000067251,"l":0.0000066091,"c":0.0000066845,"v":17434.637944246,"t":1726578000}
+{"o":0.0000066845,"h":0.0000068256,"l":0.0000065012,"c":0.0000066251,"v":278571.197444179,"t":1726581600}
+{"o":0.0000066251,"h":0.0000066921,"l":0.000006493,"c":0.0000066043,"v":43839.608235726,"t":1726585200}
+{"o":0.0000066043,"h":0.0000067533,"l":0.0000063412,"c":0.0000064628,"v":937892.565820025,"t":1726588800}
+{"o":0.0000064628,"h":0.0000064735,"l":0.0000063339,"c":0.0000063589,"v":104621.51697083,"t":1726592400}
+{"o":0.0000063589,"h":0.0000064246,"l":0.0000062795,"c":0.0000063545,"v":181232.177987494,"t":1726596000}
+{"o":0.0000063545,"h":0.0000064587,"l":0.0000063391,"c":0.0000064039,"v":196664.433638564,"t":1726599600}
+{"o":0.0000064039,"h":0.0000064242,"l":0.0000063578,"c":0.000006391,"v":3315.724917567,"t":1726603200}
+{"o":0.000006391,"h":0.0000064052,"l":0.0000063455,"c":0.0000063556,"v":99015.595876104,"t":1726606800}
+{"o":0.0000063556,"h":0.0000063962,"l":0.0000062788,"c":0.0000063171,"v":202228.99984627,"t":1726610400}
+{"o":0.0000063171,"h":0.0000063429,"l":0.0000060407,"c":0.0000060484,"v":1455360.7497791629,"t":1726614000}
+{"o":0.0000060484,"h":0.0000061094,"l":0.0000059866,"c":0.0000060019,"v":2950.124903229,"t":1726617600}
+{"o":0.0000060019,"h":0.0000060638,"l":0.0000059775,"c":0.0000060526,"v":9349.173285556,"t":1726621200}
+{"o":0.0000060526,"h":0.0000060593,"l":0.0000059811,"c":0.0000059888,"v":37158.516010607,"t":1726624800}
+{"o":0.0000059888,"h":0.0000060513,"l":0.0000059679,"c":0.0000060138,"v":53956.449066767,"t":1726628400}
+{"o":0.0000060138,"h":0.0000060629,"l":0.0000059691,"c":0.0000060025,"v":131647.0,"t":1726632000}
+{"o":0.0000060025,"h":0.0000060479,"l":0.0000059742,"c":0.0000060302,"v":183803.486007827,"t":1726635600}
+{"o":0.0000060302,"h":0.0000061011,"l":0.0000060013,"c":0.0000060134,"v":155819.616214726,"t":1726639200}
+{"o":0.0000060134,"h":0.0000060419,"l":0.0000059851,"c":0.0000060039,"v":125523.375845783,"t":1726642800}
+{"o":0.0000060039,"h":0.0000060375,"l":0.0000059713,"c":0.0000059986,"v":11751.947381856,"t":1726646400}
+{"o":0.0000059986,"h":0.0000060699,"l":0.0000059787,"c":0.0000060533,"v":79606.035172931,"t":1726650000}
+{"o":0.0000060533,"h":0.000006107,"l":0.0000059358,"c":0.0000059779,"v":8827.459361117,"t":1726653600}
+{"o":0.0000059779,"h":0.0000060004,"l":0.0000059564,"c":0.000005981,"v":9921.253579527,"t":1726657200}
+{"o":0.000005981,"h":0.0000060591,"l":0.0000059517,"c":0.0000059808,"v":3063.594908324,"t":1726660800}
+{"o":0.0000059808,"h":0.0000060715,"l":0.0000059296,"c":0.0000060058,"v":270210.506833882,"t":1726664400}
+{"o":0.0000060058,"h":0.0000060481,"l":0.0000059075,"c":0.0000059524,"v":49197.712402453,"t":1726668000}
+{"o":0.0000059524,"h":0.0000059936,"l":0.000005856,"c":0.0000059395,"v":67814.398843669,"t":1726671600}
+{"o":0.0000059395,"h":0.0000060605,"l":0.0000058362,"c":0.000005958,"v":520056.675954439,"t":1726675200}
+{"o":0.000005958,"h":0.0000060051,"l":0.0000059159,"c":0.0000059412,"v":9178.393813109,"t":1726678800}
+{"o":0.0000059412,"h":0.0000060476,"l":0.00000577,"c":0.0000059364,"v":26502.964244051,"t":1726682400}
+{"o":0.0000059364,"h":0.0000060467,"l":0.0000058715,"c":0.0000059825,"v":17897.580724845,"t":1726686000}
+{"o":0.0000059825,"h":0.0000060259,"l":0.0000059149,"c":0.0000059196,"v":0.0,"t":1726689600}
+{"o":0.0000059196,"h":0.0000059994,"l":0.0000058797,"c":0.0000059625,"v":4140.479138274,"t":1726693200}
+{"o":0.0000059625,"h":0.0000059824,"l":0.0000059282,"c":0.0000059464,"v":1416.0,"t":1726696800}
+{"o":0.0000059464,"h":0.0000060769,"l":0.0000058128,"c":0.0000059464,"v":420.519058262,"t":1726700400}
+{"o":0.0000059464,"h":0.000006008,"l":0.0000058519,"c":0.0000059187,"v":5807.469945757,"t":1726704000}
+{"o":0.0000059187,"h":0.0000060168,"l":0.0000059036,"c":0.0000059837,"v":6153.508844729,"t":1726707600}
+{"o":0.0000059837,"h":0.0000060942,"l":0.0000058671,"c":0.0000059993,"v":95163.553042007,"t":1726711200}
+{"o":0.0000059993,"h":0.0000060309,"l":0.0000059347,"c":0.0000059645,"v":266359.974163766,"t":1726714800}
+{"o":0.0000059645,"h":0.0000060133,"l":0.0000058962,"c":0.0000059623,"v":133097.58079525,"t":1726718400}
+{"o":0.0000059623,"h":0.00000602,"l":0.0000059351,"c":0.0000059734,"v":27380.850932989,"t":1726722000}
+{"o":0.0000059734,"h":0.0000060206,"l":0.0000058925,"c":0.0000059813,"v":71157.415959268,"t":1726725600}
+{"o":0.0000059813,"h":0.0000060349,"l":0.0000059606,"c":0.0000059886,"v":6381.896112397,"t":1726729200}
+{"o":0.0000059886,"h":0.000006028,"l":0.00000596,"c":0.0000060267,"v":19364.59800317,"t":1726732800}
+{"o":0.0000060267,"h":0.0000060339,"l":0.0000059649,"c":0.0000060001,"v":635.802206071,"t":1726736400}
+{"o":0.0000060001,"h":0.0000060115,"l":0.0000059655,"c":0.0000060059,"v":989.824917619,"t":1726740000}
+{"o":0.0000060059,"h":0.0000062568,"l":0.0000059483,"c":0.0000062137,"v":921231.3158792179,"t":1726743600}
+{"o":0.0000062137,"h":0.0000062682,"l":0.0000061114,"c":0.0000061758,"v":168523.185125756,"t":1726747200}
+{"o":0.0000061758,"h":0.0000061976,"l":0.0000059391,"c":0.0000060136,"v":1036978.550304763,"t":1726750800}
+{"o":0.0000060136,"h":0.0000060654,"l":0.0000059516,"c":0.0000060208,"v":11321.354714846,"t":1726754400}
+{"o":0.0000060208,"h":0.0000061437,"l":0.0000059236,"c":0.0000060462,"v":67734.874094562,"t":1726758000}
+{"o":0.0000060462,"h":0.0000061184,"l":0.0000059858,"c":0.0000060488,"v":140301.121729965,"t":1726761600}
+{"o":0.0000060488,"h":0.0000060794,"l":0.0000059851,"c":0.0000060418,"v":14158.946162703,"t":1726765200}
+{"o":0.0000060418,"h":0.0000060545,"l":0.0000059948,"c":0.0000060148,"v":1215.707957727,"t":1726768800}
+{"o":0.0000060148,"h":0.0000060448,"l":0.0000060005,"c":0.0000060424,"v":0.0,"t":1726772400}
+{"o":0.0000060424,"h":0.0000060594,"l":0.0000060092,"c":0.0000060251,"v":3407.489534831,"t":1726776000}
+{"o":0.0000060251,"h":0.0000061456,"l":0.0000060005,"c":0.0000061176,"v":111876.659117342,"t":1726779600}
+{"o":0.0000061176,"h":0.0000062252,"l":0.0000060469,"c":0.0000061676,"v":1140245.6181636669,"t":1726783200}
+{"o":0.0000061676,"h":0.0000062023,"l":0.0000061361,"c":0.0000061502,"v":15980.16481735,"t":1726786800}
+{"o":0.0000061502,"h":0.0000062287,"l":0.0000061107,"c":0.0000062251,"v":144137.951943624,"t":1726790400}
+{"o":0.0000062251,"h":0.0000062566,"l":0.0000061462,"c":0.0000061732,"v":169807.173334348,"t":1726794000}
+{"o":0.0000061732,"h":0.0000062147,"l":0.0000061065,"c":0.0000061374,"v":66508.112257071,"t":1726797600}
+{"o":0.0000061374,"h":0.0000061826,"l":0.0000060205,"c":0.0000060205,"v":405215.831185137,"t":1726801200}
+{"o":0.0000060205,"h":0.0000062216,"l":0.0000058527,"c":0.0000060662,"v":1213.784265935,"t":1726804800}
+{"o":0.0000060662,"h":0.0000061331,"l":0.0000059704,"c":0.000006037,"v":1521.30686698,"t":1726808400}
+{"o":0.000006037,"h":0.0000060623,"l":0.0000058776,"c":0.0000059135,"v":0.0,"t":1726812000}
+{"o":0.0000059135,"h":0.0000061533,"l":0.0000059105,"c":0.000006093,"v":34318.060151612,"t":1726815600}
+{"o":0.000006093,"h":0.0000061376,"l":0.0000060115,"c":0.000006078,"v":2045.038920541,"t":1726819200}
+{"o":0.000006078,"h":0.0000061311,"l":0.0000060358,"c":0.0000061116,"v":85418.098651625,"t":1726822800}
+{"o":0.0000061116,"h":0.0000061436,"l":0.000006054,"c":0.0000060704,"v":708.0,"t":1726826400}
+{"o":0.0000060704,"h":0.0000061319,"l":0.0000060399,"c":0.0000060842,"v":767.379416793,"t":1726830000}
+{"o":0.0000060842,"h":0.000006119,"l":0.0000060593,"c":0.0000060888,"v":355.446066482,"t":1726833600}
+{"o":0.0000060888,"h":0.0000062462,"l":0.0000059032,"c":0.0000060386,"v":207314.175311974,"t":1726837200}
+{"o":0.0000060386,"h":0.0000061029,"l":0.0000059186,"c":0.0000060177,"v":229833.042374024,"t":1726840800}
+{"o":0.0000060177,"h":0.0000060614,"l":0.0000059347,"c":0.0000059769,"v":26184.765600428,"t":1726844400}
+{"o":0.0000059769,"h":0.0000060603,"l":0.0000059503,"c":0.0000060096,"v":11880.630901719,"t":1726848000}
+{"o":0.0000060096,"h":0.0000060899,"l":0.0000059717,"c":0.0000060659,"v":108860.344495709,"t":1726851600}
+{"o":0.0000060659,"h":0.0000061107,"l":0.0000059651,"c":0.0000059722,"v":5899.930538302,"t":1726855200}
+{"o":0.0000059722,"h":0.0000060278,"l":0.0000059264,"c":0.0000059983,"v":354.0,"t":1726858800}
+{"o":0.0000059983,"h":0.0000060594,"l":0.0000059725,"c":0.0000060349,"v":30028.823663594,"t":1726862400}
+{"o":0.0000060349,"h":0.0000060678,"l":0.0000059619,"c":0.0000060359,"v":16991.607072098,"t":1726866000}
+{"o":0.0000060359,"h":0.000006072,"l":0.0000060105,"c":0.0000060588,"v":9227.225082925,"t":1726869600}
+{"o":0.0000060588,"h":0.0000060958,"l":0.0000060084,"c":0.0000060313,"v":1072.522635184,"t":1726873200}
+{"o":0.0000060313,"h":0.0000060928,"l":0.0000059588,"c":0.0000060276,"v":10717.218673834,"t":1726876800}
+{"o":0.0000060276,"h":0.0000061037,"l":0.0000059815,"c":0.0000060858,"v":4903.6,"t":1726880400}
+{"o":0.0000060858,"h":0.0000061041,"l":0.0000059959,"c":0.0000060554,"v":16698.625681659,"t":1726884000}
+{"o":0.0000060554,"h":0.0000060868,"l":0.0000059743,"c":0.0000060314,"v":22401.938619563,"t":1726887600}
+{"o":0.0000060314,"h":0.0000060904,"l":0.0000059905,"c":0.0000060265,"v":2526.45890588,"t":1726891200}
+{"o":0.0000060265,"h":0.0000060778,"l":0.0000059963,"c":0.0000060434,"v":7557.182319165,"t":1726894800}
+{"o":0.0000060434,"h":0.000006077,"l":0.0000059929,"c":0.0000060291,"v":354.0,"t":1726898400}
+{"o":0.0000060291,"h":0.0000060607,"l":0.000005991,"c":0.000006005,"v":70189.144698768,"t":1726902000}
+{"o":0.000006005,"h":0.0000060381,"l":0.0000059827,"c":0.0000060313,"v":354.0,"t":1726905600}
+{"o":0.0000060313,"h":0.0000060355,"l":0.0000059865,"c":0.0000060089,"v":3575.158018937,"t":1726909200}
+{"o":0.0000060089,"h":0.0000060511,"l":0.0000059782,"c":0.000006006,"v":985.027261959,"t":1726912800}
+{"o":0.000006006,"h":0.0000060647,"l":0.0000059864,"c":0.0000060457,"v":23472.930062937,"t":1726916400}
+{"o":0.0000060457,"h":0.0000060648,"l":0.0000059924,"c":0.0000059932,"v":354.0,"t":1726920000}
+{"o":0.0000059932,"h":0.0000060384,"l":0.0000059461,"c":0.0000059771,"v":4677.737966295,"t":1726923600}
+{"o":0.0000059771,"h":0.0000062408,"l":0.0000059403,"c":0.000006208,"v":1560931.6382050428,"t":1726927200}
+{"o":0.000006208,"h":0.0000064009,"l":0.0000062053,"c":0.0000063449,"v":25824.638352409,"t":1726930800}
+{"o":0.0000063449,"h":0.0000063733,"l":0.0000063146,"c":0.0000063276,"v":469.504560408,"t":1726934400}
+{"o":0.0000063276,"h":0.0000063659,"l":0.0000063,"c":0.0000063407,"v":354.0,"t":1726938000}
+{"o":0.0000063407,"h":0.0000064364,"l":0.0000063125,"c":0.0000063584,"v":608460.039877545,"t":1726941600}
+{"o":0.0000063584,"h":0.0000063801,"l":0.0000062747,"c":0.0000063088,"v":14997.799682573,"t":1726945200}
+{"o":0.0000063088,"h":0.0000063286,"l":0.0000062879,"c":0.0000063136,"v":708.0,"t":1726948800}
+{"o":0.0000063136,"h":0.0000063506,"l":0.0000062801,"c":0.0000063128,"v":18019.010738962,"t":1726952400}
+{"o":0.0000063128,"h":0.0000063486,"l":0.0000062786,"c":0.0000063014,"v":6241.483914496,"t":1726956000}
+{"o":0.0000063014,"h":0.0000063145,"l":0.0000062483,"c":0.0000062668,"v":0.0,"t":1726959600}
+{"o":0.0000062668,"h":0.0000063742,"l":0.0000062445,"c":0.0000063278,"v":157933.554969741,"t":1726963200}
+{"o":0.0000063278,"h":0.0000064067,"l":0.0000062972,"c":0.0000063432,"v":9411.348828092,"t":1726966800}
+{"o":0.0000063432,"h":0.0000064232,"l":0.0000063182,"c":0.0000063994,"v":202825.094135677,"t":1726970400}
+{"o":0.0000063994,"h":0.0000064086,"l":0.000006318,"c":0.0000063247,"v":202422.961098638,"t":1726974000}
+{"o":0.0000063247,"h":0.0000063525,"l":0.0000062873,"c":0.0000063308,"v":4161.854569025,"t":1726977600}
+{"o":0.0000063308,"h":0.000006388,"l":0.0000063284,"c":0.0000063854,"v":0.0,"t":1726981200}
+{"o":0.0000063854,"h":0.0000064215,"l":0.0000062953,"c":0.0000063406,"v":1854.956405934,"t":1726984800}
+{"o":0.0000063406,"h":0.0000063582,"l":0.0000063127,"c":0.0000063251,"v":6423.893817537,"t":1726988400}
+{"o":0.0000063251,"h":0.0000063564,"l":0.0000063076,"c":0.0000063397,"v":745.160983922,"t":1726992000}
+{"o":0.0000063397,"h":0.0000064404,"l":0.000006314,"c":0.0000064163,"v":1215.057363189,"t":1726995600}
+{"o":0.0000064163,"h":0.0000064425,"l":0.0000063059,"c":0.0000063275,"v":52481.898916037,"t":1726999200}
+{"o":0.0000063275,"h":0.0000063682,"l":0.0000062418,"c":0.0000062548,"v":336703.577124544,"t":1727002800}
+{"o":0.0000062548,"h":0.0000062761,"l":0.0000062308,"c":0.0000062603,"v":1116.824436945,"t":1727006400}
+{"o":0.0000062603,"h":0.0000063578,"l":0.0000062182,"c":0.0000062745,"v":184583.047763032,"t":1727010000}
+{"o":0.0000062745,"h":0.0000063653,"l":0.0000062553,"c":0.0000063273,"v":34044.708556399,"t":1727013600}
+{"o":0.0000063273,"h":0.0000063398,"l":0.0000062549,"c":0.0000062859,"v":94322.257657833,"t":1727017200}
+{"o":0.0000062859,"h":0.0000063182,"l":0.0000062546,"c":0.0000062675,"v":0.0,"t":1727020800}
+{"o":0.0000062675,"h":0.0000063236,"l":0.0000061871,"c":0.0000062576,"v":519.521897532,"t":1727024400}
+{"o":0.0000062576,"h":0.0000063292,"l":0.0000062565,"c":0.0000062966,"v":16394.004446604,"t":1727028000}
+{"o":0.0000062966,"h":0.0000063343,"l":0.0000062241,"c":0.0000062618,"v":102447.329376745,"t":1727031600}
+{"o":0.0000062618,"h":0.0000063118,"l":0.0000062199,"c":0.0000062551,"v":105555.570027301,"t":1727035200}
+{"o":0.0000062551,"h":0.0000063713,"l":0.0000061974,"c":0.0000063319,"v":49119.398927975,"t":1727038800}
+{"o":0.0000063319,"h":0.0000064034,"l":0.0000060846,"c":0.0000062129,"v":25379.96866351,"t":1727042400}
+{"o":0.0000062129,"h":0.0000062945,"l":0.0000062027,"c":0.0000062756,"v":354.0,"t":1727046000}
+{"o":0.0000062756,"h":0.0000064036,"l":0.0000061637,"c":0.0000062543,"v":10611.130329408,"t":1727049600}
+{"o":0.0000062543,"h":0.0000062924,"l":0.0000061715,"c":0.0000062316,"v":914.06447397,"t":1727053200}
+{"o":0.0000062316,"h":0.0000062674,"l":0.0000062063,"c":0.0000062185,"v":1041.167868488,"t":1727056800}
+{"o":0.0000062185,"h":0.0000063025,"l":0.000006099,"c":0.0000062439,"v":37001.195857437,"t":1727060400}
+{"o":0.0000062439,"h":0.0000062966,"l":0.0000061653,"c":0.0000062307,"v":1062.0,"t":1727064000}
+{"o":0.0000062307,"h":0.0000062982,"l":0.0000061923,"c":0.0000062289,"v":7286.73859235,"t":1727067600}
+{"o":0.0000062289,"h":0.0000062547,"l":0.0000062015,"c":0.0000062325,"v":354.0,"t":1727071200}
+{"o":0.0000062325,"h":0.0000063102,"l":0.00000618,"c":0.0000062462,"v":12340.568097841,"t":1727074800}
+{"o":0.0000062462,"h":0.0000063374,"l":0.0000062415,"c":0.0000063257,"v":0.0,"t":1727078400}
+{"o":0.0000063257,"h":0.0000063296,"l":0.0000062173,"c":0.0000062291,"v":1125.65722753,"t":1727082000}
+{"o":0.0000062291,"h":0.000006285,"l":0.0000062253,"c":0.000006266,"v":0.0,"t":1727085600}
+{"o":0.000006266,"h":0.000006302,"l":0.0000061566,"c":0.0000061792,"v":455317.778351178,"t":1727089200}
+{"o":0.0000061792,"h":0.0000062217,"l":0.0000061205,"c":0.0000061644,"v":13325.516993967,"t":1727092800}
+{"o":0.0000061644,"h":0.0000061873,"l":0.0000061095,"c":0.0000061399,"v":355.988341414,"t":1727096400}
+{"o":0.0000061399,"h":0.0000062725,"l":0.0000060413,"c":0.000006135,"v":80428.524792853,"t":1727100000}
+{"o":0.000006135,"h":0.0000062487,"l":0.000006085,"c":0.0000061421,"v":23464.6404658,"t":1727103600}
+{"o":0.0000061421,"h":0.0000061965,"l":0.0000060479,"c":0.0000061288,"v":8740.839774187,"t":1727107200}
+{"o":0.0000061288,"h":0.0000061474,"l":0.0000060876,"c":0.0000060979,"v":5819.769792942,"t":1727110800}
+{"o":0.0000060979,"h":0.0000061749,"l":0.0000060627,"c":0.0000061304,"v":46656.480897322,"t":1727114400}
+{"o":0.0000061304,"h":0.0000061628,"l":0.0000060894,"c":0.0000061273,"v":72133.019569904,"t":1727118000}
+{"o":0.0000061273,"h":0.00000615,"l":0.0000060873,"c":0.0000061117,"v":2440.386552438,"t":1727121600}
+{"o":0.0000061117,"h":0.0000061842,"l":0.0000060616,"c":0.0000060705,"v":47762.480723262,"t":1727125200}
+{"o":0.0000060705,"h":0.0000061494,"l":0.0000060546,"c":0.0000061197,"v":12016.955295555,"t":1727128800}
+{"o":0.0000061197,"h":0.0000061356,"l":0.000006056,"c":0.0000060933,"v":24964.782984272,"t":1727132400}
+{"o":0.0000060933,"h":0.0000062083,"l":0.0000060541,"c":0.0000061229,"v":23072.967927566,"t":1727136000}
+{"o":0.0000061229,"h":0.0000061534,"l":0.0000060685,"c":0.0000060994,"v":0.0,"t":1727139600}
+{"o":0.0000060994,"h":0.0000062244,"l":0.0000059688,"c":0.0000060653,"v":34186.424601955,"t":1727143200}
+{"o":0.0000060653,"h":0.0000061161,"l":0.0000060553,"c":0.0000060837,"v":2214.153471133,"t":1727146800}
+{"o":0.0000060837,"h":0.000006144,"l":0.0000059974,"c":0.0000060624,"v":196101.79239852,"t":1727150400}
+{"o":0.0000060624,"h":0.0000060862,"l":0.0000060213,"c":0.0000060529,"v":417.807683605,"t":1727154000}
+{"o":0.0000060529,"h":0.0000060907,"l":0.0000060349,"c":0.0000060589,"v":41454.637429559,"t":1727157600}
+{"o":0.0000060589,"h":0.0000060739,"l":0.0000060148,"c":0.0000060251,"v":708.0,"t":1727161200}
+{"o":0.0000060251,"h":0.0000061191,"l":0.0000059585,"c":0.0000060669,"v":26423.461977325,"t":1727164800}
+{"o":0.0000060669,"h":0.0000061419,"l":0.0000059789,"c":0.0000060669,"v":14474.124105136,"t":1727168400}
+{"o":0.0000060669,"h":0.0000060997,"l":0.0000060272,"c":0.0000060831,"v":27077.455445629,"t":1727172000}
+{"o":0.0000060831,"h":0.0000061144,"l":0.0000060344,"c":0.0000060476,"v":1624.550654315,"t":1727175600}
+{"o":0.0000060476,"h":0.0000061046,"l":0.0000059722,"c":0.0000060314,"v":91708.560247431,"t":1727179200}
+{"o":0.0000060314,"h":0.0000060557,"l":0.0000059817,"c":0.0000060275,"v":217430.84268511,"t":1727182800}
+{"o":0.0000060275,"h":0.0000061616,"l":0.0000058757,"c":0.000005961,"v":10738.366315367,"t":1727186400}
+{"o":0.000005961,"h":0.0000060408,"l":0.0000059432,"c":0.0000060169,"v":1347.598130591,"t":1727190000}
+{"o":0.0000060169,"h":0.0000060235,"l":0.0000059572,"c":0.0000059651,"v":1085.679338674,"t":1727193600}
+{"o":0.0000059651,"h":0.0000060749,"l":0.0000058853,"c":0.0000059906,"v":256683.615812986,"t":1727197200}
+{"o":0.0000059906,"h":0.0000060376,"l":0.0000059504,"c":0.0000059833,"v":56918.590058428,"t":1727200800}
+{"o":0.0000059833,"h":0.0000060001,"l":0.0000058667,"c":0.0000059024,"v":202790.002835312,"t":1727204400}
+{"o":0.0000059024,"h":0.0000059472,"l":0.0000058536,"c":0.000005931,"v":354.0,"t":1727208000}
+{"o":0.000005931,"h":0.0000059738,"l":0.000005909,"c":0.0000059362,"v":11063.301094045,"t":1727211600}
+{"o":0.0000059362,"h":0.0000060735,"l":0.0000057348,"c":0.0000058896,"v":39849.954565691,"t":1727215200}
+{"o":0.0000058896,"h":0.0000059607,"l":0.0000058714,"c":0.0000059382,"v":658.0,"t":1727218800}
+{"o":0.0000059382,"h":0.0000059787,"l":0.0000058653,"c":0.0000059274,"v":4256.619342793,"t":1727222400}
+{"o":0.0000059274,"h":0.0000059933,"l":0.0000058528,"c":0.000005925,"v":33582.540365438,"t":1727226000}
+{"o":0.000005925,"h":0.000005964,"l":0.0000059059,"c":0.0000059518,"v":354.0,"t":1727229600}
+{"o":0.0000059518,"h":0.0000059709,"l":0.0000058793,"c":0.0000059167,"v":1026.496143102,"t":1727233200}
+{"o":0.0000059167,"h":0.0000059811,"l":0.0000058847,"c":0.0000059466,"v":12987.321264466,"t":1727236800}
+{"o":0.0000059466,"h":0.0000059852,"l":0.0000058438,"c":0.0000058841,"v":198114.823768475,"t":1727240400}
+{"o":0.0000058841,"h":0.0000059176,"l":0.000005875,"c":0.0000059049,"v":0.0,"t":1727244000}
+{"o":0.0000059049,"h":0.0000059473,"l":0.0000058613,"c":0.0000058791,"v":1774.157441139,"t":1727247600}
+{"o":0.0000058791,"h":0.000005883,"l":0.0000058226,"c":0.0000058275,"v":192869.550982509,"t":1727251200}
+{"o":0.0000058275,"h":0.0000058472,"l":0.0000058142,"c":0.0000058439,"v":0.0,"t":1727254800}
+{"o":0.0000058439,"h":0.0000058774,"l":0.0000058204,"c":0.0000058392,"v":23468.663784679,"t":1727258400}
+{"o":0.0000058392,"h":0.0000058759,"l":0.0000058018,"c":0.0000058226,"v":5504.670571784,"t":1727262000}
+{"o":0.0000058226,"h":0.0000059011,"l":0.0000058206,"c":0.0000058977,"v":140376.783341524,"t":1727265600}
+{"o":0.0000058977,"h":0.0000059358,"l":0.0000058296,"c":0.0000058804,"v":50447.876348187,"t":1727269200}
+{"o":0.0000058804,"h":0.000005936,"l":0.0000058357,"c":0.0000058883,"v":87207.549820872,"t":1727272800}
+{"o":0.0000058883,"h":0.000005967,"l":0.0000058045,"c":0.0000059029,"v":2258.04743835,"t":1727276400}
+{"o":0.0000059029,"h":0.0000059479,"l":0.0000058427,"c":0.000005881,"v":481685.843329453,"t":1727280000}
+{"o":0.000005881,"h":0.0000059856,"l":0.0000057967,"c":0.0000058858,"v":12512.138216607,"t":1727283600}
+{"o":0.0000058858,"h":0.0000059066,"l":0.0000058408,"c":0.0000058553,"v":810.309203743,"t":1727287200}
+{"o":0.0000058553,"h":0.0000058838,"l":0.0000058308,"c":0.0000058802,"v":2689.86441857,"t":1727290800}
+{"o":0.0000058802,"h":0.0000059172,"l":0.0000058404,"c":0.0000058803,"v":9153.333426684,"t":1727294400}
+{"o":0.0000058803,"h":0.0000059268,"l":0.0000058493,"c":0.0000058809,"v":10439.119793705,"t":1727298000}
+{"o":0.0000058809,"h":0.0000059248,"l":0.0000058349,"c":0.0000058703,"v":13478.590872298,"t":1727301600}
+{"o":0.0000058703,"h":0.0000059455,"l":0.0000058005,"c":0.0000058725,"v":2485.27429476,"t":1727305200}
+{"o":0.0000058725,"h":0.0000059305,"l":0.0000058441,"c":0.0000058994,"v":0.0,"t":1727308800}
+{"o":0.0000058994,"h":0.0000059139,"l":0.0000057872,"c":0.0000058128,"v":56121.734650997,"t":1727312400}
+{"o":0.0000058128,"h":0.0000058189,"l":0.0000057762,"c":0.0000057777,"v":0.0,"t":1727316000}
+{"o":0.0000057777,"h":0.0000058285,"l":0.0000057652,"c":0.0000058102,"v":11127.345761968,"t":1727319600}
+{"o":0.0000058102,"h":0.0000058389,"l":0.0000057825,"c":0.0000057986,"v":32389.840295996,"t":1727323200}
+{"o":0.0000057986,"h":0.000005806,"l":0.0000057485,"c":0.0000057613,"v":0.0,"t":1727326800}
+{"o":0.0000057613,"h":0.0000057656,"l":0.0000057122,"c":0.0000057367,"v":0.0,"t":1727330400}
+{"o":0.0000057367,"h":0.000005741,"l":0.0000056885,"c":0.0000056942,"v":0.0,"t":1727334000}
+{"o":0.0000056942,"h":0.0000058703,"l":0.0000056859,"c":0.000005834,"v":2222.580350519,"t":1727337600}
+{"o":0.000005834,"h":0.0000058507,"l":0.000005787,"c":0.0000058154,"v":5074.063942863,"t":1727341200}
+{"o":0.0000058154,"h":0.0000058728,"l":0.0000057105,"c":0.0000057906,"v":1938.175876819,"t":1727344800}
+{"o":0.0000057906,"h":0.0000058405,"l":0.0000054303,"c":0.0000054429,"v":2002173.994823969,"t":1727348400}
+{"o":0.0000054429,"h":0.0000055262,"l":0.0000054168,"c":0.0000054874,"v":263102.804112732,"t":1727352000}
+{"o":0.0000054874,"h":0.0000057308,"l":0.0000054716,"c":0.000005502,"v":2157125.806618914,"t":1727355600}
+{"o":0.000005502,"h":0.0000055052,"l":0.0000052952,"c":0.0000054153,"v":523591.41470458,"t":1727359200}
+{"o":0.0000054153,"h":0.0000055664,"l":0.0000052563,"c":0.0000054166,"v":403.309404747,"t":1727362800}
+{"o":0.0000054166,"h":0.0000054834,"l":0.0000053759,"c":0.0000054504,"v":343521.913277136,"t":1727366400}
+{"o":0.0000054504,"h":0.0000056903,"l":0.0000053578,"c":0.0000054565,"v":13402.832817671,"t":1727370000}
+{"o":0.0000054565,"h":0.0000054666,"l":0.0000053494,"c":0.0000053595,"v":138291.676065579,"t":1727373600}
+{"o":0.0000053595,"h":0.0000054011,"l":0.0000053345,"c":0.0000053836,"v":5629.53682226,"t":1727377200}
+{"o":0.0000053836,"h":0.0000054224,"l":0.000005365,"c":0.000005417,"v":3.253649588,"t":1727380800}
+{"o":0.000005417,"h":0.0000054205,"l":0.0000053348,"c":0.0000053559,"v":678.099650728,"t":1727384400}
+{"o":0.0000053559,"h":0.000005416,"l":0.0000053246,"c":0.0000053832,"v":189092.350167038,"t":1727388000}
+{"o":0.0000053832,"h":0.0000054657,"l":0.0000052756,"c":0.0000053033,"v":483693.031706951,"t":1727391600}
+{"o":0.0000053033,"h":0.0000053538,"l":0.0000047426,"c":0.0000047473,"v":3613223.662880084,"t":1727395200}
+{"o":0.0000047473,"h":0.0000048268,"l":0.0000047398,"c":0.0000048077,"v":1150.511172801,"t":1727398800}
+{"o":0.0000048077,"h":0.0000048383,"l":0.0000047101,"c":0.0000047427,"v":7537.354270937,"t":1727402400}
+{"o":0.0000047427,"h":0.0000047946,"l":0.0000046948,"c":0.0000047397,"v":1408.45123295,"t":1727406000}
+{"o":0.0000047397,"h":0.0000047796,"l":0.000004694,"c":0.0000047319,"v":9055.732504475,"t":1727409600}
+{"o":0.0000047319,"h":0.000004793,"l":0.0000047147,"c":0.0000047493,"v":14755.885590541,"t":1727413200}
+{"o":0.0000047493,"h":0.0000047989,"l":0.0000047024,"c":0.0000047543,"v":40162.743477821,"t":1727416800}
+{"o":0.0000047543,"h":0.0000047808,"l":0.0000047005,"c":0.0000047443,"v":55036.190152988,"t":1727420400}
+{"o":0.0000047443,"h":0.0000047699,"l":0.0000047003,"c":0.0000047372,"v":47678.396669507,"t":1727424000}
+{"o":0.0000047372,"h":0.0000048292,"l":0.0000046998,"c":0.0000048077,"v":872835.784515711,"t":1727427600}
+{"o":0.0000048077,"h":0.0000048653,"l":0.000004725,"c":0.0000048095,"v":129088.568330686,"t":1727431200}
+{"o":0.0000048095,"h":0.0000048296,"l":0.000004789,"c":0.0000048167,"v":3402.73418555,"t":1727434800}
+{"o":0.0000048167,"h":0.0000048837,"l":0.0000047651,"c":0.0000048296,"v":75661.076806797,"t":1727438400}
+{"o":0.0000048296,"h":0.0000048793,"l":0.0000047873,"c":0.0000047994,"v":593.866278034,"t":1727442000}
+{"o":0.0000047994,"h":0.0000049374,"l":0.0000046786,"c":0.0000048147,"v":10792.443992722,"t":1727445600}
+{"o":0.0000048147,"h":0.0000048554,"l":0.0000047447,"c":0.0000048102,"v":4730.809640431,"t":1727449200}
+{"o":0.0000048102,"h":0.0000049085,"l":0.0000047939,"c":0.0000048269,"v":686231.314197413,"t":1727452800}
+{"o":0.0000048269,"h":0.0000049273,"l":0.0000047668,"c":0.0000048153,"v":166644.39797451,"t":1727456400}
+{"o":0.0000048153,"h":0.000005006,"l":0.0000047847,"c":0.0000049496,"v":1055815.555049008,"t":1727460000}
+{"o":0.0000049496,"h":0.000004989,"l":0.0000049087,"c":0.0000049576,"v":116909.680755916,"t":1727463600}
+{"o":0.0000049576,"h":0.0000049869,"l":0.0000049244,"c":0.0000049393,"v":32737.106379494,"t":1727467200}
+{"o":0.0000049393,"h":0.0000049633,"l":0.000004928,"c":0.0000049556,"v":3224.928007261,"t":1727470800}
+{"o":0.0000049556,"h":0.0000049928,"l":0.0000049283,"c":0.0000049415,"v":139787.101188459,"t":1727474400}
+{"o":0.0000049415,"h":0.0000049699,"l":0.0000049085,"c":0.0000049278,"v":6099.52891744,"t":1727478000}
+{"o":0.0000049278,"h":0.0000049359,"l":0.0000049082,"c":0.0000049176,"v":153033.600836847,"t":1727481600}
+{"o":0.0000049176,"h":0.0000049313,"l":0.0000048835,"c":0.0000048948,"v":1416.0,"t":1727485200}
+{"o":0.0000048948,"h":0.000004938,"l":0.0000048677,"c":0.0000049208,"v":526.415619246,"t":1727488800}
+{"o":0.0000049208,"h":0.0000049358,"l":0.0000048789,"c":0.0000048953,"v":3250.277818316,"t":1727492400}
+{"o":0.0000048953,"h":0.0000049523,"l":0.0000048878,"c":0.0000049083,"v":6329.256499668,"t":1727496000}
+{"o":0.0000049083,"h":0.0000049526,"l":0.0000048902,"c":0.0000049202,"v":20536.442271657,"t":1727499600}
+{"o":0.0000049202,"h":0.0000049654,"l":0.0000047943,"c":0.0000048371,"v":489937.052346084,"t":1727503200}
+{"o":0.0000048371,"h":0.0000048591,"l":0.0000048233,"c":0.0000048429,"v":4430.717404774,"t":1727506800}
+{"o":0.0000048429,"h":0.0000048759,"l":0.0000048092,"c":0.0000048434,"v":20074.50898354,"t":1727510400}
+{"o":0.0000048434,"h":0.0000048787,"l":0.0000047148,"c":0.000004725,"v":759993.0100811371,"t":1727514000}
+{"o":0.000004725,"h":0.0000047541,"l":0.0000047021,"c":0.000004722,"v":1416.0,"t":1727517600}
+{"o":0.000004722,"h":0.0000047646,"l":0.0000047073,"c":0.0000047506,"v":1476.218353996,"t":1727521200}
+{"o":0.0000047506,"h":0.0000047727,"l":0.0000047179,"c":0.0000047326,"v":6516.847360177,"t":1727524800}
+{"o":0.0000047326,"h":0.0000048255,"l":0.0000047083,"c":0.0000048014,"v":377599.230857318,"t":1727528400}
+{"o":0.0000048014,"h":0.0000048051,"l":0.0000047615,"c":0.0000047763,"v":2132.450714786,"t":1727532000}
+{"o":0.0000047763,"h":0.000004811,"l":0.0000046863,"c":0.0000047183,"v":502819.201448713,"t":1727535600}
+{"o":0.0000047183,"h":0.000004763,"l":0.0000047045,"c":0.0000047228,"v":139245.749932506,"t":1727539200}
+{"o":0.0000047228,"h":0.0000047338,"l":0.0000046532,"c":0.0000046717,"v":328978.143408243,"t":1727542800}
+{"o":0.0000046717,"h":0.00000469,"l":0.000004657,"c":0.000004679,"v":24559.315057028,"t":1727546400}
+{"o":0.000004679,"h":0.0000047058,"l":0.000004661,"c":0.0000046698,"v":60725.97385316,"t":1727550000}
+{"o":0.0000046698,"h":0.0000047074,"l":0.0000046601,"c":0.0000046795,"v":17735.593082149,"t":1727553600}
+{"o":0.0000046795,"h":0.000004706,"l":0.0000046592,"c":0.0000046609,"v":5000.778253411,"t":1727557200}
+{"o":0.0000046609,"h":0.0000046802,"l":0.0000046518,"c":0.0000046649,"v":6349.030126095,"t":1727560800}
+{"o":0.0000046649,"h":0.000004721,"l":0.0000046456,"c":0.0000047028,"v":219624.110037737,"t":1727564400}
+{"o":0.0000047028,"h":0.0000047186,"l":0.0000046628,"c":0.00000469,"v":2124.0,"t":1727568000}
+{"o":0.00000469,"h":0.0000047124,"l":0.0000046523,"c":0.0000046733,"v":26767.16658392,"t":1727571600}
+{"o":0.0000046733,"h":0.000004738,"l":0.0000046499,"c":0.0000047153,"v":19149.526237312,"t":1727575200}
+{"o":0.0000047153,"h":0.0000047359,"l":0.0000046831,"c":0.000004688,"v":36450.413897217,"t":1727578800}
+{"o":0.000004688,"h":0.0000047294,"l":0.0000046647,"c":0.0000047152,"v":6336.703406763,"t":1727582400}
+{"o":0.0000047152,"h":0.0000047458,"l":0.0000046713,"c":0.0000047417,"v":1682.362521636,"t":1727586000}
+{"o":0.0000047417,"h":0.0000047721,"l":0.0000047322,"c":0.000004765,"v":0.0,"t":1727589600}
+{"o":0.000004765,"h":0.0000047771,"l":0.0000046754,"c":0.0000046894,"v":6049.204685,"t":1727593200}
+{"o":0.0000046894,"h":0.0000047168,"l":0.0000046577,"c":0.000004691,"v":375.615769221,"t":1727596800}
+{"o":0.000004691,"h":0.0000047074,"l":0.0000046698,"c":0.0000046998,"v":4354.0,"t":1727600400}
+{"o":0.0000046998,"h":0.0000047541,"l":0.0000046581,"c":0.000004663,"v":6736.037498112,"t":1727604000}
+{"o":0.000004663,"h":0.0000047133,"l":0.0000046415,"c":0.00000469,"v":6972.001970324,"t":1727607600}
+{"o":0.00000469,"h":0.0000047083,"l":0.0000046736,"c":0.0000047055,"v":0.0,"t":1727611200}
+{"o":0.0000047055,"h":0.0000047572,"l":0.0000046459,"c":0.0000047039,"v":14156.840430224,"t":1727614800}
+{"o":0.0000047039,"h":0.0000047235,"l":0.0000045378,"c":0.0000045618,"v":1006070.1200529879,"t":1727618400}
+{"o":0.0000045618,"h":0.0000045834,"l":0.0000045413,"c":0.0000045508,"v":1062.0,"t":1727622000}
+{"o":0.0000045508,"h":0.0000045686,"l":0.000004543,"c":0.0000045449,"v":6267.752970558,"t":1727625600}
+{"o":0.0000045449,"h":0.0000045712,"l":0.000004523,"c":0.0000045607,"v":1327.021985429,"t":1727629200}
+{"o":0.0000045607,"h":0.0000045895,"l":0.0000045409,"c":0.0000045544,"v":13506.3929973,"t":1727632800}
+{"o":0.0000045544,"h":0.0000045956,"l":0.0000045053,"c":0.0000045526,"v":5372.284546196,"t":1727636400}
+{"o":0.0000045526,"h":0.0000045935,"l":0.0000045156,"c":0.0000045441,"v":932.863338259,"t":1727640000}
+{"o":0.0000045441,"h":0.0000045883,"l":0.0000045012,"c":0.0000045718,"v":354.0,"t":1727643600}
+{"o":0.0000045718,"h":0.0000046129,"l":0.0000045248,"c":0.0000045769,"v":7393.258465746,"t":1727647200}
+{"o":0.0000045769,"h":0.0000046111,"l":0.0000044959,"c":0.0000045552,"v":234915.69234319,"t":1727650800}
+{"o":0.0000045552,"h":0.0000046189,"l":0.0000044813,"c":0.0000045601,"v":35895.530886288,"t":1727654400}
+{"o":0.0000045601,"h":0.0000046223,"l":0.0000045101,"c":0.0000045916,"v":13687.339766902,"t":1727658000}
+{"o":0.0000045916,"h":0.0000046304,"l":0.0000045311,"c":0.0000045822,"v":549.580491961,"t":1727661600}
+{"o":0.0000045822,"h":0.0000046051,"l":0.000004522,"c":0.0000045442,"v":354.0,"t":1727665200}
+{"o":0.0000045442,"h":0.0000045718,"l":0.0000045375,"c":0.0000045437,"v":82513.262706515,"t":1727668800}
+{"o":0.0000045437,"h":0.0000045505,"l":0.000004515,"c":0.0000045164,"v":10.011229504,"t":1727672400}
+{"o":0.0000045164,"h":0.0000045809,"l":0.0000044498,"c":0.0000044797,"v":476067.61502806,"t":1727676000}
+{"o":0.0000044797,"h":0.0000044804,"l":0.0000044426,"c":0.0000044692,"v":1326.479710498,"t":1727679600}
+{"o":0.0000044692,"h":0.0000045179,"l":0.0000044499,"c":0.0000044702,"v":2252.673420949,"t":1727683200}
+{"o":0.0000044702,"h":0.0000045295,"l":0.0000044366,"c":0.0000045008,"v":164785.282465852,"t":1727686800}
+{"o":0.0000045008,"h":0.0000045364,"l":0.0000044217,"c":0.0000044411,"v":380813.1972276479,"t":1727690400}
+{"o":0.0000044411,"h":0.000004457,"l":0.0000043784,"c":0.0000044071,"v":50439.001739716,"t":1727694000}
+{"o":0.0000044071,"h":0.0000044702,"l":0.0000041464,"c":0.0000041517,"v":2649439.3126835339,"t":1727697600}
+{"o":0.0000041517,"h":0.0000041615,"l":0.0000040946,"c":0.0000041434,"v":17564.419003653,"t":1727701200}
+{"o":0.0000041434,"h":0.000004171,"l":0.0000040496,"c":0.0000040735,"v":862673.7538874251,"t":1727704800}
+{"o":0.0000040735,"h":0.0000041334,"l":0.0000040109,"c":0.0000040821,"v":119161.276335139,"t":1727708400}
+{"o":0.0000040821,"h":0.0000040854,"l":0.000004032,"c":0.0000040418,"v":4796.194094602,"t":1727712000}
+{"o":0.0000040418,"h":0.0000040593,"l":0.0000039997,"c":0.0000040126,"v":73156.024694154,"t":1727715600}
+{"o":0.0000040126,"h":0.0000040558,"l":0.000003989,"c":0.0000040163,"v":2369.093645471,"t":1727719200}
+{"o":0.0000040163,"h":0.0000040902,"l":0.0000039913,"c":0.000004065,"v":314078.760989084,"t":1727722800}
+{"o":0.000004065,"h":0.0000040824,"l":0.0000040166,"c":0.0000040348,"v":709.807583103,"t":1727726400}
+{"o":0.0000040348,"h":0.000004092,"l":0.00000402,"c":0.0000040505,"v":50369.398021577,"t":1727730000}
+{"o":0.0000040505,"h":0.0000040899,"l":0.0000040184,"c":0.0000040749,"v":125905.075919068,"t":1727733600}
+{"o":0.0000040749,"h":0.0000041477,"l":0.000004035,"c":0.0000041098,"v":1062.0,"t":1727737200}
+{"o":0.0000041098,"h":0.0000041384,"l":0.0000040168,"c":0.0000040203,"v":10401.160206444,"t":1727740800}
+{"o":0.0000040203,"h":0.0000040759,"l":0.0000040063,"c":0.000004066,"v":955.795943994,"t":1727744400}
+{"o":0.000004066,"h":0.0000041016,"l":0.0000040399,"c":0.0000040522,"v":5844.581356579,"t":1727748000}
+{"o":0.0000040522,"h":0.0000041084,"l":0.0000040158,"c":0.000004069,"v":22593.951656009,"t":1727751600}
+{"o":0.000004069,"h":0.0000040878,"l":0.0000040474,"c":0.0000040644,"v":354.0,"t":1727755200}
+{"o":0.0000040644,"h":0.000004081,"l":0.0000040573,"c":0.0000040663,"v":383.172039496,"t":1727758800}
+{"o":0.0000040663,"h":0.0000041148,"l":0.0000040224,"c":0.0000040775,"v":16937.742173705,"t":1727762400}
+{"o":0.0000040775,"h":0.000004102,"l":0.00000405,"c":0.0000040852,"v":3562.577766135,"t":1727766000}
+{"o":0.0000040852,"h":0.0000041069,"l":0.0000040491,"c":0.0000040702,"v":37640.439049936,"t":1727769600}
+{"o":0.0000040702,"h":0.0000041232,"l":0.0000040453,"c":0.0000040954,"v":250856.527571397,"t":1727773200}
+{"o":0.0000040954,"h":0.0000041414,"l":0.0000040796,"c":0.0000041259,"v":106877.825952763,"t":1727776800}
+{"o":0.0000041259,"h":0.0000041442,"l":0.0000040863,"c":0.0000041084,"v":6588.354129196,"t":1727780400}
+{"o":0.0000041084,"h":0.0000041288,"l":0.0000040882,"c":0.0000041122,"v":1395.243096522,"t":1727784000}
+{"o":0.0000041122,"h":0.000004211,"l":0.0000040172,"c":0.0000040834,"v":18779.758513746,"t":1727787600}
+{"o":0.0000040834,"h":0.0000042123,"l":0.0000040089,"c":0.0000041072,"v":61714.990502031,"t":1727791200}
+{"o":0.0000041072,"h":0.0000043291,"l":0.0000039864,"c":0.0000040886,"v":526074.387999949,"t":1727794800}
+{"o":0.0000040886,"h":0.000004175,"l":0.0000039746,"c":0.0000040162,"v":245050.209121467,"t":1727798400}
+{"o":0.0000040162,"h":0.0000041804,"l":0.0000039052,"c":0.0000039637,"v":26738.90003408,"t":1727802000}
+{"o":0.0000039637,"h":0.0000040861,"l":0.000003914,"c":0.0000040338,"v":708.0,"t":1727805600}
+{"o":0.0000040338,"h":0.0000040929,"l":0.0000040106,"c":0.0000040753,"v":2025.697705457,"t":1727809200}
+{"o":0.0000040753,"h":0.0000041654,"l":0.0000039662,"c":0.0000040695,"v":57746.391105381,"t":1727812800}
+{"o":0.0000040695,"h":0.0000041086,"l":0.0000039791,"c":0.0000040501,"v":45439.404945132,"t":1727816400}
+{"o":0.0000040501,"h":0.0000041184,"l":0.0000038239,"c":0.0000038713,"v":1705674.5647404559,"t":1727820000}
+{"o":0.0000038713,"h":0.0000038865,"l":0.000003784,"c":0.0000037931,"v":380065.921893924,"t":1727823600}
+{"o":0.0000037931,"h":0.000003878,"l":0.0000037598,"c":0.0000038478,"v":51497.485208834,"t":1727827200}
+{"o":0.0000038478,"h":0.0000038549,"l":0.0000037811,"c":0.0000037849,"v":708.0,"t":1727830800}
+{"o":0.0000037849,"h":0.0000038202,"l":0.000003753,"c":0.0000037781,"v":47259.154750363,"t":1727834400}
+{"o":0.0000037781,"h":0.0000038379,"l":0.0000037604,"c":0.0000038075,"v":13386.623386209,"t":1727838000}
+{"o":0.0000038075,"h":0.0000038329,"l":0.0000037952,"c":0.0000038287,"v":7252.170666415,"t":1727841600}
+{"o":0.0000038287,"h":0.00000384,"l":0.0000038042,"c":0.0000038162,"v":7602.848064418,"t":1727845200}
+{"o":0.0000038162,"h":0.0000038484,"l":0.0000037476,"c":0.0000037955,"v":402829.410825095,"t":1727848800}
+{"o":0.0000037955,"h":0.0000038135,"l":0.00000375,"c":0.0000037748,"v":6871.783160064,"t":1727852400}
+{"o":0.0000037748,"h":0.0000037901,"l":0.0000037362,"c":0.0000037586,"v":9254.222059559,"t":1727856000}
+{"o":0.0000037586,"h":0.0000038244,"l":0.0000037563,"c":0.0000038156,"v":882.251403688,"t":1727859600}
+{"o":0.0000038156,"h":0.0000038246,"l":0.0000037312,"c":0.0000037835,"v":708.0,"t":1727863200}
+{"o":0.0000037835,"h":0.0000038,"l":0.0000037544,"c":0.0000037695,"v":5008.526495414,"t":1727866800}
+{"o":0.0000037695,"h":0.0000038341,"l":0.0000037254,"c":0.000003783,"v":354.0,"t":1727870400}
+{"o":0.000003783,"h":0.0000038153,"l":0.000003678,"c":0.0000037043,"v":17483.023136796,"t":1727874000}
+{"o":0.0000037043,"h":0.0000038017,"l":0.0000036786,"c":0.0000037982,"v":54854.131174337,"t":1727877600}
+{"o":0.0000037982,"h":0.0000038181,"l":0.0000035684,"c":0.0000035723,"v":2129210.1612966987,"t":1727881200}
+{"o":0.0000035723,"h":0.0000036394,"l":0.0000035509,"c":0.0000036108,"v":13883.328620738,"t":1727884800}
+{"o":0.0000036108,"h":0.000003642,"l":0.0000036034,"c":0.0000036199,"v":0.0,"t":1727888400}
+{"o":0.0000036199,"h":0.0000037112,"l":0.0000036162,"c":0.0000037073,"v":0.0,"t":1727892000}
+{"o":0.0000037073,"h":0.0000038786,"l":0.0000035752,"c":0.0000036483,"v":367.481645248,"t":1727895600}
+{"o":0.0000036483,"h":0.0000036846,"l":0.0000036082,"c":0.0000036262,"v":0.0,"t":1727899200}
+{"o":0.0000036262,"h":0.0000036549,"l":0.0000035706,"c":0.0000036115,"v":205680.750035187,"t":1727902800}
+{"o":0.0000036115,"h":0.0000036474,"l":0.0000035912,"c":0.0000035912,"v":128.699917073,"t":1727906400}
+{"o":0.0000035912,"h":0.0000036268,"l":0.0000035849,"c":0.0000036231,"v":708.0,"t":1727910000}
+{"o":0.0000036231,"h":0.0000036623,"l":0.0000035917,"c":0.0000036102,"v":0.0,"t":1727913600}
+{"o":0.0000036102,"h":0.0000036582,"l":0.0000035733,"c":0.0000036207,"v":49200.342463776,"t":1727917200}
+{"o":0.0000036207,"h":0.0000036314,"l":0.0000035954,"c":0.0000036077,"v":354.0,"t":1727920800}
+{"o":0.0000036077,"h":0.000003649,"l":0.0000035837,"c":0.0000036012,"v":25910.108833917,"t":1727924400}
+{"o":0.0000036012,"h":0.0000036469,"l":0.0000036008,"c":0.0000036405,"v":38241.397235621,"t":1727928000}
+{"o":0.0000036405,"h":0.0000036682,"l":0.0000035913,"c":0.0000036185,"v":1786.629764564,"t":1727931600}
+{"o":0.0000036185,"h":0.0000036607,"l":0.0000035945,"c":0.0000036245,"v":60063.98681425,"t":1727935200}
+{"o":0.0000036245,"h":0.0000036803,"l":0.0000036033,"c":0.0000036616,"v":9328.285309406,"t":1727938800}
+{"o":0.0000036616,"h":0.000003774,"l":0.000003527,"c":0.000003645,"v":109975.595412976,"t":1727942400}
+{"o":0.000003645,"h":0.0000036919,"l":0.0000035789,"c":0.0000036298,"v":147472.285685537,"t":1727946000}
+{"o":0.0000036298,"h":0.0000036733,"l":0.0000036029,"c":0.0000036045,"v":212724.205093201,"t":1727949600}
+{"o":0.0000036045,"h":0.0000036421,"l":0.0000035972,"c":0.0000036387,"v":172.262669907,"t":1727953200}
+{"o":0.0000036387,"h":0.0000036826,"l":0.0000036017,"c":0.000003625,"v":1163.064423027,"t":1727956800}
+{"o":0.000003625,"h":0.0000036696,"l":0.0000035667,"c":0.0000035769,"v":354.0,"t":1727960400}
+{"o":0.0000035769,"h":0.0000036597,"l":0.0000035354,"c":0.0000036542,"v":1062.0,"t":1727964000}
+{"o":0.0000036542,"h":0.0000036985,"l":0.0000036187,"c":0.0000036319,"v":48.804743835,"t":1727967600}
+{"o":0.0000036319,"h":0.0000037011,"l":0.0000036044,"c":0.0000036514,"v":14917.154802177,"t":1727971200}
+{"o":0.0000036514,"h":0.0000036905,"l":0.0000035981,"c":0.0000036379,"v":1788.753938488,"t":1727974800}
+{"o":0.0000036379,"h":0.0000036771,"l":0.0000036081,"c":0.0000036521,"v":3777.518961267,"t":1727978400}
+{"o":0.0000036521,"h":0.0000036803,"l":0.0000035971,"c":0.0000035985,"v":354.0,"t":1727982000}
+{"o":0.0000035985,"h":0.0000036742,"l":0.0000035856,"c":0.0000036697,"v":503.411894746,"t":1727985600}
+{"o":0.0000036697,"h":0.0000036937,"l":0.0000036135,"c":0.0000036172,"v":374.531219357,"t":1727989200}
+{"o":0.0000036172,"h":0.0000036361,"l":0.0000036079,"c":0.0000036214,"v":0.0,"t":1727992800}
+{"o":0.0000036214,"h":0.0000036743,"l":0.0000036072,"c":0.0000036523,"v":41902.48016174,"t":1727996400}
+{"o":0.0000036523,"h":0.0000036843,"l":0.0000036037,"c":0.0000036388,"v":3420.834035629,"t":1728000000}
+{"o":0.0000036388,"h":0.0000036957,"l":0.0000035709,"c":0.0000036384,"v":6372.058786187,"t":1728003600}
+{"o":0.0000036384,"h":0.0000036597,"l":0.0000036175,"c":0.0000036399,"v":373.160380912,"t":1728007200}
+{"o":0.0000036399,"h":0.0000036624,"l":0.0000036223,"c":0.0000036321,"v":27709.439810878,"t":1728010800}
+{"o":0.0000036321,"h":0.0000036481,"l":0.0000036054,"c":0.0000036373,"v":26874.092224233,"t":1728014400}
+{"o":0.0000036373,"h":0.0000037031,"l":0.0000035908,"c":0.0000036583,"v":13631.888232907,"t":1728018000}
+{"o":0.0000036583,"h":0.0000036816,"l":0.0000036328,"c":0.0000036617,"v":9577.680498516,"t":1728021600}
+{"o":0.0000036617,"h":0.0000036695,"l":0.0000036301,"c":0.0000036344,"v":50.612326938,"t":1728025200}
+{"o":0.0000036344,"h":0.0000036961,"l":0.0000035978,"c":0.0000036755,"v":55370.47358787,"t":1728028800}
+{"o":0.0000036755,"h":0.0000036869,"l":0.0000036208,"c":0.0000036399,"v":8165.063319623,"t":1728032400}
+{"o":0.0000036399,"h":0.0000036612,"l":0.0000036274,"c":0.0000036554,"v":354.0,"t":1728036000}
+{"o":0.0000036554,"h":0.0000036554,"l":0.000003634,"c":0.0000036371,"v":0.0,"t":1728039600}
+{"o":0.0000036371,"h":0.0000036766,"l":0.0000035812,"c":0.0000035996,"v":28283.943848244,"t":1728043200}
+{"o":0.0000035996,"h":0.0000036875,"l":0.000003588,"c":0.0000036314,"v":1894.39223741,"t":1728046800}
+{"o":0.0000036314,"h":0.0000037339,"l":0.0000036052,"c":0.0000036394,"v":244101.500563678,"t":1728050400}
+{"o":0.0000036394,"h":0.0000037265,"l":0.000003571,"c":0.000003653,"v":29638.993968413,"t":1728054000}
+{"o":0.000003653,"h":0.0000037348,"l":0.0000035872,"c":0.0000036606,"v":33369.387374517,"t":1728057600}
+{"o":0.0000036606,"h":0.0000037147,"l":0.0000035985,"c":0.000003631,"v":491427.082863445,"t":1728061200}
+{"o":0.000003631,"h":0.000003643,"l":0.0000036038,"c":0.0000036038,"v":10.972340776,"t":1728064800}
+{"o":0.0000036038,"h":0.0000036517,"l":0.000003587,"c":0.0000036432,"v":19033.96611196,"t":1728068400}
+{"o":0.0000036432,"h":0.0000036755,"l":0.000003558,"c":0.00000358,"v":671964.6641390541,"t":1728072000}
+{"o":0.00000358,"h":0.0000036118,"l":0.0000035493,"c":0.0000035737,"v":6998.825950108,"t":1728075600}
+{"o":0.0000035737,"h":0.0000035997,"l":0.0000035589,"c":0.0000035848,"v":354.0,"t":1728079200}
+{"o":0.0000035848,"h":0.0000035997,"l":0.0000035583,"c":0.0000035633,"v":40160.719253885,"t":1728082800}
+{"o":0.0000035633,"h":0.000003585,"l":0.0000035327,"c":0.0000035327,"v":268126.045531948,"t":1728086400}
+{"o":0.0000035327,"h":0.0000035619,"l":0.0000035323,"c":0.0000035449,"v":0.0,"t":1728090000}
+{"o":0.0000035449,"h":0.0000035923,"l":0.0000035399,"c":0.0000035864,"v":22681.21437579,"t":1728093600}
+{"o":0.0000035864,"h":0.0000036038,"l":0.0000035627,"c":0.0000035765,"v":7430.937429668,"t":1728097200}
+{"o":0.0000035765,"h":0.0000035982,"l":0.0000035399,"c":0.00000356,"v":1158.533136679,"t":1728100800}
+{"o":0.00000356,"h":0.0000035609,"l":0.000003529,"c":0.0000035296,"v":0.0,"t":1728104400}
+{"o":0.0000035296,"h":0.0000035886,"l":0.0000035077,"c":0.0000035557,"v":12113.494029243,"t":1728108000}
+{"o":0.0000035557,"h":0.0000035777,"l":0.0000035477,"c":0.0000035662,"v":937.95487319,"t":1728111600}
+{"o":0.0000035662,"h":0.0000035812,"l":0.000003537,"c":0.0000035492,"v":28050.720189249,"t":1728115200}
+{"o":0.0000035492,"h":0.0000035804,"l":0.0000035377,"c":0.0000035713,"v":39074.485603055,"t":1728118800}
+{"o":0.0000035713,"h":0.0000036167,"l":0.0000035493,"c":0.0000035675,"v":70000.0,"t":1728122400}
+{"o":0.0000035675,"h":0.0000035841,"l":0.0000035368,"c":0.0000035557,"v":550.665041824,"t":1728126000}
+{"o":0.0000035557,"h":0.0000035827,"l":0.0000035406,"c":0.0000035665,"v":21551.806932443,"t":1728129600}
+{"o":0.0000035665,"h":0.0000035992,"l":0.0000035303,"c":0.0000035862,"v":6372.033195986,"t":1728133200}
+{"o":0.0000035862,"h":0.0000035929,"l":0.0000035233,"c":0.000003553,"v":26292.868975294,"t":1728136800}
+{"o":0.000003553,"h":0.0000035677,"l":0.0000035373,"c":0.0000035484,"v":2494.434382685,"t":1728140400}
+{"o":0.0000035484,"h":0.0000035843,"l":0.0000035309,"c":0.0000035517,"v":10176.807612083,"t":1728144000}
+{"o":0.0000035517,"h":0.0000035812,"l":0.0000035315,"c":0.0000035659,"v":42814.651119287,"t":1728147600}
+{"o":0.0000035659,"h":0.0000035961,"l":0.0000035361,"c":0.0000035516,"v":36898.088392413,"t":1728151200}
+{"o":0.0000035516,"h":0.0000035597,"l":0.0000035326,"c":0.0000035488,"v":2502.418050581,"t":1728154800}
+{"o":0.0000035488,"h":0.0000035798,"l":0.0000035211,"c":0.0000035514,"v":16484.21095831,"t":1728158400}
+{"o":0.0000035514,"h":0.0000035712,"l":0.0000035215,"c":0.000003556,"v":354.0,"t":1728162000}
+{"o":0.000003556,"h":0.0000035752,"l":0.00000352,"c":0.0000035415,"v":1062.0,"t":1728165600}
+{"o":0.0000035415,"h":0.0000035575,"l":0.0000035413,"c":0.0000035511,"v":0.0,"t":1728169200}
+{"o":0.0000035511,"h":0.0000035754,"l":0.0000035482,"c":0.0000035678,"v":52723.0433585,"t":1728172800}
+{"o":0.0000035678,"h":0.0000035765,"l":0.0000035187,"c":0.0000035422,"v":54848.252508948,"t":1728176400}
+{"o":0.0000035422,"h":0.000003557,"l":0.0000035405,"c":0.0000035504,"v":0.0,"t":1728180000}
+{"o":0.0000035504,"h":0.0000035637,"l":0.0000035288,"c":0.0000035613,"v":0.180758309,"t":1728183600}
+{"o":0.0000035613,"h":0.0000035778,"l":0.000003544,"c":0.0000035622,"v":208.414332006,"t":1728187200}
+{"o":0.0000035622,"h":0.0000035686,"l":0.0000035499,"c":0.0000035568,"v":92.729013286,"t":1728190800}
+{"o":0.0000035568,"h":0.0000035591,"l":0.0000035382,"c":0.000003546,"v":0.180758309,"t":1728194400}
+{"o":0.000003546,"h":0.0000035623,"l":0.000003537,"c":0.0000035492,"v":5964.403251719,"t":1728198000}
+{"o":0.0000035492,"h":0.0000035634,"l":0.0000035294,"c":0.0000035465,"v":1653.000627859,"t":1728201600}
+{"o":0.0000035465,"h":0.0000035755,"l":0.0000035232,"c":0.0000035639,"v":7283.796799934,"t":1728205200}
+{"o":0.0000035639,"h":0.0000035796,"l":0.0000035306,"c":0.0000035438,"v":24701.195938577,"t":1728208800}
+{"o":0.0000035438,"h":0.000003583,"l":0.0000035223,"c":0.000003567,"v":30303.824071971,"t":1728212400}
+{"o":0.000003567,"h":0.0000035878,"l":0.0000035359,"c":0.0000035732,"v":204764.436912357,"t":1728216000}
+{"o":0.0000035732,"h":0.0000036131,"l":0.0000035613,"c":0.0000036129,"v":553931.698800166,"t":1728219600}
+{"o":0.0000036129,"h":0.0000036629,"l":0.0000035588,"c":0.0000036063,"v":356.530616345,"t":1728223200}
+{"o":0.0000036063,"h":0.0000036741,"l":0.0000035993,"c":0.000003639,"v":134301.440389233,"t":1728226800}
+{"o":0.000003639,"h":0.0000036679,"l":0.0000036009,"c":0.0000036416,"v":354.0,"t":1728230400}
+{"o":0.0000036416,"h":0.0000036656,"l":0.0000036218,"c":0.0000036405,"v":2354.97152247,"t":1728234000}
+{"o":0.0000036405,"h":0.0000036484,"l":0.0000036118,"c":0.0000036284,"v":20212.0,"t":1728237600}
+{"o":0.0000036284,"h":0.0000036457,"l":0.0000035988,"c":0.000003626,"v":5663.365650218,"t":1728241200}
+{"o":0.0000743504,"h":0.000074657,"l":0.0000734287,"c":0.0000743504,"v":31816.169194104,"t":1721044800}
+{"o":0.0000743504,"h":0.0000746425,"l":0.0000708598,"c":0.0000721018,"v":277637.2540761781,"t":1721048400}
+{"o":0.0000721018,"h":0.0000746631,"l":0.000070829,"c":0.0000738724,"v":249274.712023516,"t":1721052000}
+{"o":0.0000738724,"h":0.0000746905,"l":0.0000577372,"c":0.0000677601,"v":4350603.4906090302,"t":1721055600}
+{"o":0.0000677601,"h":0.0000952175,"l":0.0000641889,"c":0.0000787339,"v":5956936.2382809492,"t":1721059200}
+{"o":0.0000787339,"h":0.0000789965,"l":0.0000616885,"c":0.0000626318,"v":2282596.4602976451,"t":1721062800}
+{"o":0.0000626318,"h":0.0000632112,"l":0.0000584784,"c":0.0000601152,"v":1780776.629234991,"t":1721066400}
+{"o":0.0000601152,"h":0.0000690571,"l":0.0000593777,"c":0.0000684057,"v":2991192.5234299856,"t":1721070000}
+{"o":0.0000684057,"h":0.0000813511,"l":0.0000663896,"c":0.0000692973,"v":3986378.0584765775,"t":1721073600}
+{"o":0.0000692973,"h":0.0000698304,"l":0.0000638022,"c":0.0000665908,"v":1431401.6669530021,"t":1721077200}
+{"o":0.0000665908,"h":0.0000688963,"l":0.0000651352,"c":0.0000669543,"v":342938.0179770789,"t":1721080800}
+{"o":0.0000669543,"h":0.0000689069,"l":0.0000660127,"c":0.0000677225,"v":365647.546293644,"t":1721084400}
+{"o":0.0000677225,"h":0.0000692375,"l":0.0000633024,"c":0.0000645137,"v":790241.4006561959,"t":1721088000}
+{"o":0.0000645137,"h":0.0000662728,"l":0.0000572672,"c":0.0000581125,"v":1817960.8004790277,"t":1721091600}
+{"o":0.0000581125,"h":0.0000613708,"l":0.0000570004,"c":0.0000602715,"v":1279484.3094600076,"t":1721095200}
+{"o":0.0000602715,"h":0.0000612852,"l":0.0000590808,"c":0.0000602235,"v":145309.403290389,"t":1721098800}
+{"o":0.0000602235,"h":0.0000607971,"l":0.0000595679,"c":0.0000602408,"v":184449.126994592,"t":1721102400}
+{"o":0.0000602408,"h":0.000062827,"l":0.0000583078,"c":0.0000595841,"v":287377.0474228041,"t":1721106000}
+{"o":0.0000595841,"h":0.0000610681,"l":0.0000586208,"c":0.0000598337,"v":127100.914592932,"t":1721109600}
+{"o":0.0000598337,"h":0.0000609235,"l":0.0000587746,"c":0.0000600443,"v":309987.641987176,"t":1721113200}
+{"o":0.0000600443,"h":0.0000610193,"l":0.0000577912,"c":0.0000582024,"v":289965.0625726449,"t":1721116800}
+{"o":0.0000582024,"h":0.000058999,"l":0.0000559089,"c":0.0000561822,"v":368797.89967681,"t":1721120400}
+{"o":0.0000561822,"h":0.0000564734,"l":0.0000510057,"c":0.0000512238,"v":1556236.5788528486,"t":1721124000}
+{"o":0.0000512238,"h":0.0000520692,"l":0.0000506238,"c":0.0000511901,"v":176390.9233164941,"t":1721127600}
+{"o":0.0000511901,"h":0.0000518121,"l":0.0000501185,"c":0.0000507798,"v":130469.75975031,"t":1721131200}
+{"o":0.0000507798,"h":0.0000512496,"l":0.0000441387,"c":0.0000512291,"v":2898604.3749174033,"t":1721134800}
+{"o":0.0000512291,"h":0.0000571073,"l":0.0000463976,"c":0.0000465134,"v":4303147.7666201005,"t":1721138400}
+{"o":0.0000465134,"h":0.0000504669,"l":0.0000431803,"c":0.0000485667,"v":1857839.2887092661,"t":1721142000}
+{"o":0.0000485667,"h":0.0000492563,"l":0.0000475158,"c":0.0000486395,"v":109807.627699335,"t":1721145600}
+{"o":0.0000486395,"h":0.0000496242,"l":0.0000475809,"c":0.000049022,"v":331910.540798715,"t":1721149200}
+{"o":0.000049022,"h":0.0000502872,"l":0.0000486604,"c":0.0000494464,"v":628576.1112521972,"t":1721152800}
+{"o":0.0000494464,"h":0.0000583846,"l":0.000049197,"c":0.0000580481,"v":1831030.930467447,"t":1721156400}
+{"o":0.0000580481,"h":0.0000692632,"l":0.0000580068,"c":0.0000628831,"v":2772792.626968612,"t":1721160000}
+{"o":0.0000628831,"h":0.0000650908,"l":0.0000619255,"c":0.0000642303,"v":510665.16759533,"t":1721163600}
+{"o":0.0000642303,"h":0.000065137,"l":0.000063565,"c":0.0000645289,"v":293331.646174029,"t":1721167200}
+{"o":0.0000645289,"h":0.0000658373,"l":0.0000634843,"c":0.0000648607,"v":344298.5106545819,"t":1721170800}
+{"o":0.0000648607,"h":0.0000678745,"l":0.000064181,"c":0.0000674928,"v":706310.7707190691,"t":1721174400}
+{"o":0.0000674928,"h":0.0000821719,"l":0.0000660913,"c":0.000079528,"v":2257526.663800749,"t":1721178000}
+{"o":0.000079528,"h":0.0000903061,"l":0.0000791891,"c":0.0000898032,"v":1537238.6412345232,"t":1721181600}
+{"o":0.0000898032,"h":0.0001002483,"l":0.0000805691,"c":0.0000992345,"v":4822940.2572506629,"t":1721185200}
+{"o":0.0000992345,"h":0.0000998969,"l":0.000082886,"c":0.0000884373,"v":2341432.9898062404,"t":1721188800}
+{"o":0.0000884373,"h":0.0000957125,"l":0.0000845195,"c":0.0000860161,"v":2816385.5262397709,"t":1721192400}
+{"o":0.0000860161,"h":0.0000922507,"l":0.0000852593,"c":0.0000910619,"v":1274721.7825024708,"t":1721196000}
+{"o":0.0000910619,"h":0.0000932209,"l":0.0000861754,"c":0.0000865472,"v":1299729.917408708,"t":1721199600}
+{"o":0.0000865472,"h":0.0000908035,"l":0.0000854404,"c":0.0000889606,"v":612079.297579424,"t":1721203200}
+{"o":0.0000889606,"h":0.0000961994,"l":0.0000880061,"c":0.0000904649,"v":1987651.3878900667,"t":1721206800}
+{"o":0.0000904649,"h":0.0001012942,"l":0.0000886542,"c":0.0001006779,"v":1669065.2209346187,"t":1721210400}
+{"o":0.0001006779,"h":0.0001026184,"l":0.0000911879,"c":0.0000943864,"v":1492473.958018448,"t":1721214000}
+{"o":0.0000943864,"h":0.000096709,"l":0.0000923217,"c":0.0000959379,"v":765198.5687624222,"t":1721217600}
+{"o":0.0000959379,"h":0.0001030157,"l":0.0000952527,"c":0.000098488,"v":1107042.7343541514,"t":1721221200}
+{"o":0.000098488,"h":0.0001000506,"l":0.0000913613,"c":0.0000923517,"v":860747.407936708,"t":1721224800}
+{"o":0.0000923517,"h":0.0000943362,"l":0.0000801234,"c":0.0000851965,"v":2836019.0307581704,"t":1721228400}
+{"o":0.0000851965,"h":0.0000875864,"l":0.0000795211,"c":0.0000808165,"v":715379.3969140021,"t":1721232000}
+{"o":0.0000808165,"h":0.000083041,"l":0.0000790308,"c":0.0000797239,"v":1123018.7149699952,"t":1721235600}
+{"o":0.0000797239,"h":0.0000814995,"l":0.0000735467,"c":0.000074046,"v":1171887.6361441282,"t":1721239200}
+{"o":0.000074046,"h":0.0000743155,"l":0.000061005,"c":0.0000617429,"v":2025375.4225672283,"t":1721242800}
+{"o":0.0000617429,"h":0.0000719895,"l":0.0000611515,"c":0.0000717442,"v":2346384.2578503047,"t":1721246400}
+{"o":0.0000717442,"h":0.0000748797,"l":0.0000670712,"c":0.0000736197,"v":1515585.9784771947,"t":1721250000}
+{"o":0.0000736197,"h":0.0000782352,"l":0.0000730208,"c":0.0000777726,"v":602155.541559105,"t":1721253600}
+{"o":0.0000777726,"h":0.0000788253,"l":0.0000750422,"c":0.0000759076,"v":704024.4566799755,"t":1721257200}
+{"o":0.0000759076,"h":0.0000771684,"l":0.0000723081,"c":0.0000737003,"v":824966.3165633599,"t":1721260800}
+{"o":0.0000737003,"h":0.0000745675,"l":0.0000725921,"c":0.000073073,"v":244431.768023975,"t":1721264400}
+{"o":0.000073073,"h":0.0000814442,"l":0.0000716576,"c":0.0000802787,"v":997783.6698129142,"t":1721268000}
+{"o":0.0000802787,"h":0.0000868971,"l":0.000075879,"c":0.0000762682,"v":1602702.7992877665,"t":1721271600}
+{"o":0.0000762682,"h":0.0000773913,"l":0.0000718452,"c":0.0000726267,"v":780739.3312212782,"t":1721275200}
+{"o":0.0000726267,"h":0.0000745554,"l":0.0000690132,"c":0.0000692419,"v":808656.0511562639,"t":1721278800}
+{"o":0.0000692419,"h":0.000071794,"l":0.0000688059,"c":0.0000709119,"v":408029.6837652969,"t":1721282400}
+{"o":0.0000709119,"h":0.0000722302,"l":0.0000704697,"c":0.0000713532,"v":214823.3513665201,"t":1721286000}
+{"o":0.0000713532,"h":0.0000719439,"l":0.0000702827,"c":0.0000708247,"v":105761.116470519,"t":1721289600}
+{"o":0.0000708247,"h":0.0000713766,"l":0.0000696097,"c":0.0000698244,"v":184943.157439183,"t":1721293200}
+{"o":0.0000698244,"h":0.0000706249,"l":0.0000689703,"c":0.0000693558,"v":213905.195785314,"t":1721296800}
+{"o":0.0000693558,"h":0.0000700075,"l":0.000068475,"c":0.0000685747,"v":118352.13617312,"t":1721300400}
+{"o":0.0000685747,"h":0.0000696573,"l":0.0000665895,"c":0.0000669307,"v":322404.6999463289,"t":1721304000}
+{"o":0.0000669307,"h":0.0000676608,"l":0.0000659047,"c":0.0000669436,"v":195249.243659968,"t":1721307600}
+{"o":0.0000669436,"h":0.0000685322,"l":0.0000610138,"c":0.0000627416,"v":978160.5057263599,"t":1721311200}
+{"o":0.0000627416,"h":0.0000648318,"l":0.0000620859,"c":0.0000638831,"v":461162.1686170402,"t":1721314800}
+{"o":0.0000638831,"h":0.0000668036,"l":0.0000628653,"c":0.0000657301,"v":380445.1463923929,"t":1721318400}
+{"o":0.0000657301,"h":0.0000664533,"l":0.0000620317,"c":0.0000637712,"v":709445.8921897447,"t":1721322000}
+{"o":0.0000637712,"h":0.0000644853,"l":0.0000624727,"c":0.0000630669,"v":300182.2624788221,"t":1721325600}
+{"o":0.0000630669,"h":0.0000661699,"l":0.0000625728,"c":0.0000654946,"v":383003.986698145,"t":1721329200}
+{"o":0.0000654946,"h":0.0000663178,"l":0.0000645672,"c":0.0000653221,"v":70260.706139712,"t":1721332800}
+{"o":0.0000653221,"h":0.0000668298,"l":0.00006457,"c":0.000065799,"v":501159.0651816392,"t":1721336400}
+{"o":0.000065799,"h":0.0000663881,"l":0.0000642795,"c":0.0000652098,"v":152468.439466098,"t":1721340000}
+{"o":0.0000652098,"h":0.0000680494,"l":0.0000649992,"c":0.0000675833,"v":366741.8363955071,"t":1721343600}
+{"o":0.0000675833,"h":0.0000686457,"l":0.0000631031,"c":0.000063794,"v":781233.9004631321,"t":1721347200}
+{"o":0.000063794,"h":0.0000659707,"l":0.0000631761,"c":0.0000650142,"v":178472.0190939829,"t":1721350800}
+{"o":0.0000650142,"h":0.0000662228,"l":0.0000641582,"c":0.0000654879,"v":220309.81263087,"t":1721354400}
+{"o":0.0000654879,"h":0.0000672081,"l":0.0000641813,"c":0.0000655483,"v":99913.953476306,"t":1721358000}
+{"o":0.0000655483,"h":0.0000666301,"l":0.0000648853,"c":0.0000664572,"v":192059.667926506,"t":1721361600}
+{"o":0.0000664572,"h":0.0000671521,"l":0.0000654899,"c":0.0000665076,"v":182447.673488968,"t":1721365200}
+{"o":0.0000665076,"h":0.0000723912,"l":0.000064899,"c":0.0000705967,"v":810408.9231557581,"t":1721368800}
+{"o":0.0000705967,"h":0.0000725258,"l":0.000066507,"c":0.000067896,"v":572840.6656443571,"t":1721372400}
+{"o":0.000067896,"h":0.0000697644,"l":0.000066633,"c":0.0000684296,"v":189770.3617536471,"t":1721376000}
+{"o":0.0000684296,"h":0.0000714014,"l":0.0000674374,"c":0.0000691494,"v":445924.5192000431,"t":1721379600}
+{"o":0.0000691494,"h":0.0000719465,"l":0.0000681211,"c":0.000070833,"v":249354.2737722639,"t":1721383200}
+{"o":0.000070833,"h":0.000073803,"l":0.0000702028,"c":0.0000730531,"v":365978.322792401,"t":1721386800}
+{"o":0.0000730531,"h":0.0000772401,"l":0.0000723207,"c":0.0000734492,"v":790790.2984311657,"t":1721390400}
+{"o":0.0000734492,"h":0.0000781524,"l":0.0000691998,"c":0.0000754119,"v":1038419.2975197431,"t":1721394000}
+{"o":0.0000754119,"h":0.0000806959,"l":0.0000697701,"c":0.0000703138,"v":2026055.4783946145,"t":1721397600}
+{"o":0.0000703138,"h":0.0000739706,"l":0.0000700437,"c":0.0000728623,"v":579603.5620302018,"t":1721401200}
+{"o":0.0000728623,"h":0.0000770607,"l":0.0000716664,"c":0.0000764139,"v":900700.7180372339,"t":1721404800}
+{"o":0.0000764139,"h":0.0000766393,"l":0.0000689932,"c":0.0000713131,"v":1254574.1189358677,"t":1721408400}
+{"o":0.0000713131,"h":0.000072253,"l":0.000069124,"c":0.0000715373,"v":500827.4775806538,"t":1721412000}
+{"o":0.0000715373,"h":0.0000726276,"l":0.000068867,"c":0.0000696541,"v":863600.0437792363,"t":1721415600}
+{"o":0.0000696541,"h":0.0000708336,"l":0.000068777,"c":0.0000695409,"v":341158.0262913998,"t":1721419200}
+{"o":0.0000695409,"h":0.0000707223,"l":0.0000643994,"c":0.000065167,"v":739733.6239580399,"t":1721422800}
+{"o":0.000065167,"h":0.0000657774,"l":0.0000639821,"c":0.0000651591,"v":365434.3738751177,"t":1721426400}
+{"o":0.0000651591,"h":0.0000658327,"l":0.0000647214,"c":0.0000650166,"v":83230.384600442,"t":1721430000}
+{"o":0.0000650166,"h":0.0000659532,"l":0.000064553,"c":0.0000653855,"v":143203.229014451,"t":1721433600}
+{"o":0.0000653855,"h":0.0000688865,"l":0.0000648582,"c":0.0000685058,"v":832996.7655180392,"t":1721437200}
+{"o":0.0000685058,"h":0.00006938,"l":0.0000672406,"c":0.0000681503,"v":306650.7913607751,"t":1721440800}
+{"o":0.0000681503,"h":0.0000691025,"l":0.0000658798,"c":0.0000680752,"v":445215.1628162779,"t":1721444400}
+{"o":0.0000680752,"h":0.0000681527,"l":0.0000672838,"c":0.0000674585,"v":91966.4631424059,"t":1721448000}
+{"o":0.0000674585,"h":0.0000692555,"l":0.0000671788,"c":0.0000674055,"v":366816.2403519111,"t":1721451600}
+{"o":0.0000674055,"h":0.0000682975,"l":0.0000657389,"c":0.0000662703,"v":251427.6016284201,"t":1721455200}
+{"o":0.0000662703,"h":0.0000668076,"l":0.0000628223,"c":0.0000631484,"v":540436.8417221819,"t":1721458800}
+{"o":0.0000631484,"h":0.0000646924,"l":0.0000628425,"c":0.0000637753,"v":219856.715044214,"t":1721462400}
+{"o":0.0000637753,"h":0.0000650821,"l":0.0000632914,"c":0.0000647305,"v":147294.491269677,"t":1721466000}
+{"o":0.0000647305,"h":0.0000664153,"l":0.0000642092,"c":0.0000656511,"v":244994.794142602,"t":1721469600}
+{"o":0.0000656511,"h":0.0000664925,"l":0.0000652848,"c":0.0000658258,"v":88779.660992234,"t":1721473200}
+{"o":0.0000658258,"h":0.0000662469,"l":0.0000653541,"c":0.0000656088,"v":93357.726992022,"t":1721476800}
+{"o":0.0000656088,"h":0.0000663415,"l":0.0000617861,"c":0.0000628397,"v":808257.3510616388,"t":1721480400}
+{"o":0.0000628397,"h":0.0000630859,"l":0.0000620097,"c":0.0000622327,"v":86273.438865497,"t":1721484000}
+{"o":0.0000622327,"h":0.0000628181,"l":0.0000616879,"c":0.0000619985,"v":95942.280784557,"t":1721487600}
+{"o":0.0000619985,"h":0.000062454,"l":0.0000611395,"c":0.0000618134,"v":115953.42253895,"t":1721491200}
+{"o":0.0000618134,"h":0.0000632033,"l":0.0000596854,"c":0.0000610823,"v":119431.504550131,"t":1721494800}
+{"o":0.0000610823,"h":0.0000616506,"l":0.0000597999,"c":0.0000602072,"v":154964.181735736,"t":1721498400}
+{"o":0.0000602072,"h":0.000061044,"l":0.0000591739,"c":0.000059787,"v":79778.283004326,"t":1721502000}
+{"o":0.000059787,"h":0.0000605234,"l":0.00005923,"c":0.0000594818,"v":106768.656739332,"t":1721505600}
+{"o":0.0000594818,"h":0.0000600541,"l":0.0000566445,"c":0.0000568834,"v":454122.7439171871,"t":1721509200}
+{"o":0.0000568834,"h":0.000057875,"l":0.0000558081,"c":0.0000568436,"v":399905.348544624,"t":1721512800}
+{"o":0.0000568436,"h":0.0000575067,"l":0.0000564504,"c":0.0000567092,"v":123168.664389749,"t":1721516400}
+{"o":0.0000567092,"h":0.0000573702,"l":0.0000563844,"c":0.000056848,"v":87236.179080262,"t":1721520000}
+{"o":0.000056848,"h":0.0000580841,"l":0.0000563215,"c":0.0000575907,"v":164033.3594397499,"t":1721523600}
+{"o":0.0000575907,"h":0.0000582569,"l":0.0000565647,"c":0.0000571587,"v":118129.467947753,"t":1721527200}
+{"o":0.0000571587,"h":0.000057674,"l":0.000056779,"c":0.000057062,"v":49951.175996574,"t":1721530800}
+{"o":0.000057062,"h":0.0000574339,"l":0.0000564245,"c":0.0000569596,"v":117742.283100188,"t":1721534400}
+{"o":0.0000569596,"h":0.0000571855,"l":0.0000544352,"c":0.0000549532,"v":454391.885302127,"t":1721538000}
+{"o":0.0000549532,"h":0.0000559403,"l":0.0000537451,"c":0.0000547106,"v":161059.622921784,"t":1721541600}
+{"o":0.0000547106,"h":0.0000549713,"l":0.0000533034,"c":0.0000534866,"v":232675.2279228239,"t":1721545200}
+{"o":0.0000534866,"h":0.0000540201,"l":0.0000526712,"c":0.0000528975,"v":572897.3803150898,"t":1721548800}
+{"o":0.0000528975,"h":0.000053564,"l":0.0000524932,"c":0.000052928,"v":50206.798687073,"t":1721552400}
+{"o":0.000052928,"h":0.0000532609,"l":0.0000525218,"c":0.0000527899,"v":103714.50111183,"t":1721556000}
+{"o":0.0000527899,"h":0.0000529689,"l":0.000050342,"c":0.0000503683,"v":545565.375414572,"t":1721559600}
+{"o":0.0000503683,"h":0.0000505569,"l":0.000048626,"c":0.0000490191,"v":394111.643355464,"t":1721563200}
+{"o":0.0000490191,"h":0.0000503972,"l":0.0000488313,"c":0.000050165,"v":351772.3983430639,"t":1721566800}
+{"o":0.000050165,"h":0.0000542312,"l":0.0000494991,"c":0.0000531467,"v":638793.1925648963,"t":1721570400}
+{"o":0.0000531467,"h":0.0000541894,"l":0.0000502492,"c":0.0000511861,"v":594704.2084987739,"t":1721574000}
+{"o":0.0000511861,"h":0.0000519781,"l":0.0000500724,"c":0.0000508032,"v":150532.236533012,"t":1721577600}
+{"o":0.0000508032,"h":0.0000520792,"l":0.000048533,"c":0.0000496995,"v":314061.776430957,"t":1721581200}
+{"o":0.0000496995,"h":0.0000515676,"l":0.0000476313,"c":0.0000491395,"v":238235.216920937,"t":1721584800}
+{"o":0.0000491395,"h":0.0000495782,"l":0.0000474721,"c":0.0000481567,"v":293891.050743682,"t":1721588400}
+{"o":0.0000481567,"h":0.0000498881,"l":0.0000463343,"c":0.0000482015,"v":87862.512739394,"t":1721592000}
+{"o":0.0000482015,"h":0.00004855,"l":0.000046726,"c":0.0000475075,"v":320534.160107021,"t":1721595600}
+{"o":0.0000475075,"h":0.0000488739,"l":0.0000470828,"c":0.000047314,"v":237986.025236186,"t":1721599200}
+{"o":0.000047314,"h":0.0000482118,"l":0.0000469277,"c":0.0000477481,"v":137747.961243275,"t":1721602800}
+{"o":0.0000477481,"h":0.0000496261,"l":0.0000473694,"c":0.000049346,"v":391920.3538475359,"t":1721606400}
+{"o":0.000049346,"h":0.0000500803,"l":0.0000481955,"c":0.0000487082,"v":170002.612382199,"t":1721610000}
+{"o":0.0000487082,"h":0.0000499974,"l":0.0000477569,"c":0.0000482388,"v":471048.851273355,"t":1721613600}
+{"o":0.0000482388,"h":0.0000487546,"l":0.0000478067,"c":0.0000482553,"v":118602.840441667,"t":1721617200}
+{"o":0.0000482553,"h":0.000048631,"l":0.0000479855,"c":0.0000481801,"v":42071.271868454,"t":1721620800}
+{"o":0.0000481801,"h":0.0000493055,"l":0.0000467053,"c":0.0000472906,"v":251030.308986275,"t":1721624400}
+{"o":0.0000472906,"h":0.0000490813,"l":0.0000469204,"c":0.0000487544,"v":320886.080379015,"t":1721628000}
+{"o":0.0000487544,"h":0.0000566222,"l":0.0000483467,"c":0.0000560869,"v":1476493.5811078728,"t":1721631600}
+{"o":0.0000560869,"h":0.0000570368,"l":0.0000516202,"c":0.0000525911,"v":850228.4943150592,"t":1721635200}
+{"o":0.0000525911,"h":0.0000575305,"l":0.000051686,"c":0.0000565482,"v":863996.3797824222,"t":1721638800}
+{"o":0.0000565482,"h":0.0000627098,"l":0.0000558889,"c":0.0000591842,"v":1449472.7544525482,"t":1721642400}
+{"o":0.0000591842,"h":0.000062809,"l":0.0000587212,"c":0.0000622537,"v":478122.7263208798,"t":1721646000}
+{"o":0.0000622537,"h":0.0000626688,"l":0.0000593198,"c":0.0000598678,"v":520455.9728461951,"t":1721649600}
+{"o":0.0000598678,"h":0.0000750441,"l":0.0000590817,"c":0.0000640803,"v":3829149.5595411891,"t":1721653200}
+{"o":0.0000640803,"h":0.0000660915,"l":0.000060801,"c":0.0000645126,"v":1608914.2123218358,"t":1721656800}
+{"o":0.0000645126,"h":0.0000669684,"l":0.000061661,"c":0.0000619423,"v":990315.159013733,"t":1721660400}
+{"o":0.0000619423,"h":0.0000627546,"l":0.0000592658,"c":0.000059758,"v":466099.2903511471,"t":1721664000}
+{"o":0.000059758,"h":0.0000619843,"l":0.0000589232,"c":0.0000611187,"v":209577.0411104809,"t":1721667600}
+{"o":0.0000611187,"h":0.0000619076,"l":0.0000595791,"c":0.0000601787,"v":336589.338988494,"t":1721671200}
+{"o":0.0000601787,"h":0.0000610928,"l":0.0000593531,"c":0.000060007,"v":37008.189657658,"t":1721674800}
+{"o":0.000060007,"h":0.0000605594,"l":0.0000527026,"c":0.00005394,"v":1421405.332308918,"t":1721678400}
+{"o":0.00005394,"h":0.0000548793,"l":0.0000531839,"c":0.0000539935,"v":96788.247013147,"t":1721682000}
+{"o":0.0000539935,"h":0.0000548577,"l":0.0000532499,"c":0.00005375,"v":162572.126000224,"t":1721685600}
+{"o":0.00005375,"h":0.0000552038,"l":0.000053385,"c":0.000054298,"v":143992.493740857,"t":1721689200}
+{"o":0.000054298,"h":0.0000547025,"l":0.0000505526,"c":0.0000514155,"v":707723.1488417621,"t":1721692800}
+{"o":0.0000514155,"h":0.000052428,"l":0.0000506819,"c":0.0000517582,"v":355138.845956846,"t":1721696400}
+{"o":0.0000517582,"h":0.0000538017,"l":0.0000511995,"c":0.000052898,"v":257901.944297903,"t":1721700000}
+{"o":0.000052898,"h":0.000053828,"l":0.0000526627,"c":0.0000533937,"v":139630.672648,"t":1721703600}
+{"o":0.0000533937,"h":0.0000556815,"l":0.0000532337,"c":0.000054911,"v":330355.190564121,"t":1721707200}
+{"o":0.000054911,"h":0.0000557992,"l":0.0000542577,"c":0.0000550311,"v":85074.106098991,"t":1721710800}
+{"o":0.0000550311,"h":0.0000556996,"l":0.0000541342,"c":0.0000544318,"v":148114.518295107,"t":1721714400}
+{"o":0.0000544318,"h":0.0000549598,"l":0.000051895,"c":0.0000532866,"v":628305.7797305732,"t":1721718000}
+{"o":0.0000532866,"h":0.0000538777,"l":0.0000526387,"c":0.0000532423,"v":65851.988356753,"t":1721721600}
+{"o":0.0000532423,"h":0.0000540278,"l":0.0000526196,"c":0.000053654,"v":94942.362911348,"t":1721725200}
+{"o":0.000053654,"h":0.0000555265,"l":0.0000530384,"c":0.0000552812,"v":383619.4857471932,"t":1721728800}
+{"o":0.0000552812,"h":0.0000562741,"l":0.0000538376,"c":0.0000550737,"v":155065.767491688,"t":1721732400}
+{"o":0.0000550737,"h":0.0000558722,"l":0.0000543707,"c":0.0000554665,"v":143295.812257516,"t":1721736000}
+{"o":0.0000554665,"h":0.0000564972,"l":0.0000539729,"c":0.0000551882,"v":107445.102503884,"t":1721739600}
+{"o":0.0000551882,"h":0.0000569088,"l":0.0000537183,"c":0.0000554575,"v":64356.013929078,"t":1721743200}
+{"o":0.0000554575,"h":0.0000563551,"l":0.0000545121,"c":0.0000554646,"v":225263.1672924689,"t":1721746800}
+{"o":0.0000554646,"h":0.0000575624,"l":0.000053991,"c":0.0000557512,"v":43142.728776495,"t":1721750400}
+{"o":0.0000557512,"h":0.0000562655,"l":0.0000527451,"c":0.0000530962,"v":914523.0944552029,"t":1721754000}
+{"o":0.0000530962,"h":0.00005378,"l":0.0000524321,"c":0.0000532836,"v":46352.627784153,"t":1721757600}
+{"o":0.0000532836,"h":0.0000538676,"l":0.0000517611,"c":0.0000526191,"v":149020.816562047,"t":1721761200}
+{"o":0.0000526191,"h":0.0000533911,"l":0.0000518947,"c":0.0000527853,"v":40953.624029249,"t":1721764800}
+{"o":0.0000527853,"h":0.0000532025,"l":0.00005196,"c":0.0000524951,"v":31056.562773919,"t":1721768400}
+{"o":0.0000524951,"h":0.0000533708,"l":0.0000520714,"c":0.0000525074,"v":32096.914132685,"t":1721772000}
+{"o":0.0000525074,"h":0.0000533361,"l":0.0000512103,"c":0.0000520252,"v":203511.727412823,"t":1721775600}
+{"o":0.0000520252,"h":0.0000527744,"l":0.0000504878,"c":0.0000514497,"v":177087.355988468,"t":1721779200}
+{"o":0.0000514497,"h":0.0000523872,"l":0.0000507888,"c":0.0000514736,"v":34183.069098178,"t":1721782800}
+{"o":0.0000514736,"h":0.0000520082,"l":0.0000495098,"c":0.0000502425,"v":372138.929732251,"t":1721786400}
+{"o":0.0000502425,"h":0.0000504255,"l":0.0000477918,"c":0.0000490101,"v":644528.6618819032,"t":1721790000}
+{"o":0.0000490101,"h":0.0000492505,"l":0.0000485198,"c":0.0000489922,"v":85640.242442263,"t":1721793600}
+{"o":0.0000489922,"h":0.0000503688,"l":0.0000485876,"c":0.0000499563,"v":352931.801053784,"t":1721797200}
+{"o":0.0000499563,"h":0.0000550326,"l":0.000049621,"c":0.0000538797,"v":1032763.5455101002,"t":1721800800}
+{"o":0.0000538797,"h":0.0000539779,"l":0.0000524997,"c":0.0000529214,"v":286562.6681925589,"t":1721804400}
+{"o":0.0000529214,"h":0.0000541647,"l":0.0000516687,"c":0.0000530746,"v":54467.826549237,"t":1721808000}
+{"o":0.0000530746,"h":0.0000533422,"l":0.0000517525,"c":0.0000522667,"v":174759.49137644,"t":1721811600}
+{"o":0.0000522667,"h":0.0000524096,"l":0.0000515187,"c":0.0000517813,"v":74842.125697736,"t":1721815200}
+{"o":0.0000517813,"h":0.0000522025,"l":0.0000513734,"c":0.0000520125,"v":86898.858329559,"t":1721818800}
+{"o":0.0000520125,"h":0.0000529749,"l":0.000051612,"c":0.0000523268,"v":146089.640172554,"t":1721822400}
+{"o":0.0000523268,"h":0.0000528893,"l":0.0000511764,"c":0.0000522073,"v":105722.345050846,"t":1721826000}
+{"o":0.0000522073,"h":0.0000533163,"l":0.0000506853,"c":0.0000518858,"v":34916.899935488,"t":1721829600}
+{"o":0.0000518858,"h":0.0000532737,"l":0.0000505763,"c":0.0000518567,"v":115443.23454358,"t":1721833200}
+{"o":0.0000518567,"h":0.0000522728,"l":0.0000491732,"c":0.000050043,"v":343988.7610015051,"t":1721836800}
+{"o":0.000050043,"h":0.0000509771,"l":0.0000495018,"c":0.0000505,"v":90593.72443778,"t":1721840400}
+{"o":0.0000505,"h":0.0000517235,"l":0.0000489051,"c":0.0000499684,"v":96123.239004727,"t":1721844000}
+{"o":0.0000499684,"h":0.0000508294,"l":0.0000492032,"c":0.0000499973,"v":113646.625562248,"t":1721847600}
+{"o":0.0000499973,"h":0.0000505467,"l":0.0000472709,"c":0.0000476162,"v":527660.6190627969,"t":1721851200}
+{"o":0.0000476162,"h":0.0000492109,"l":0.0000467726,"c":0.0000483425,"v":237462.202921581,"t":1721854800}
+{"o":0.0000483425,"h":0.0000496185,"l":0.0000478638,"c":0.0000493243,"v":201654.707974235,"t":1721858400}
+{"o":0.0000493243,"h":0.0000498696,"l":0.0000486514,"c":0.0000492923,"v":35769.713786997,"t":1721862000}
+{"o":0.0000492923,"h":0.0000499664,"l":0.0000483482,"c":0.0000493131,"v":70685.178306717,"t":1721865600}
+{"o":0.0000493131,"h":0.0000511414,"l":0.0000462155,"c":0.0000478378,"v":329872.882986271,"t":1721869200}
+{"o":0.0000478378,"h":0.0000501301,"l":0.0000461194,"c":0.0000478365,"v":101364.058529647,"t":1721872800}
+{"o":0.0000478365,"h":0.000048253,"l":0.0000460951,"c":0.0000465046,"v":374242.58388828,"t":1721876400}
+{"o":0.0000465046,"h":0.0000475163,"l":0.0000456344,"c":0.0000464143,"v":180474.219657248,"t":1721880000}
+{"o":0.0000464143,"h":0.0000478157,"l":0.0000425269,"c":0.0000433595,"v":1174706.9833259031,"t":1721883600}
+{"o":0.0000433595,"h":0.0000436318,"l":0.0000425361,"c":0.000043042,"v":138073.384430692,"t":1721887200}
+{"o":0.000043042,"h":0.0000437275,"l":0.0000421603,"c":0.0000434177,"v":360618.540481461,"t":1721890800}
+{"o":0.0000434177,"h":0.0000465164,"l":0.0000428325,"c":0.0000456294,"v":1099764.2289891921,"t":1721894400}
+{"o":0.0000456294,"h":0.000046035,"l":0.0000445748,"c":0.0000451099,"v":242392.084951826,"t":1721898000}
+{"o":0.0000451099,"h":0.0000460946,"l":0.0000444696,"c":0.0000454734,"v":45188.36723414,"t":1721901600}
+{"o":0.0000454734,"h":0.0000458788,"l":0.0000449085,"c":0.0000455678,"v":62824.811927415,"t":1721905200}
+{"o":0.0000455678,"h":0.000046608,"l":0.0000444404,"c":0.0000453279,"v":348081.9610162579,"t":1721908800}
+{"o":0.0000453279,"h":0.0000455834,"l":0.0000439362,"c":0.0000443741,"v":250692.9336441261,"t":1721912400}
+{"o":0.0000443741,"h":0.0000460187,"l":0.0000428474,"c":0.0000442919,"v":33667.623210822,"t":1721916000}
+{"o":0.0000442919,"h":0.0000448449,"l":0.0000407166,"c":0.0000422976,"v":1242495.4984621201,"t":1721919600}
+{"o":0.0000422976,"h":0.000043192,"l":0.0000415201,"c":0.0000425169,"v":83043.675674035,"t":1721923200}
+{"o":0.0000425169,"h":0.0000427956,"l":0.0000413971,"c":0.0000421274,"v":154664.7246123629,"t":1721926800}
+{"o":0.0000421274,"h":0.0000429783,"l":0.0000411172,"c":0.0000421784,"v":41066.69599122,"t":1721930400}
+{"o":0.0000421784,"h":0.000042736,"l":0.0000415286,"c":0.0000419889,"v":91190.329402184,"t":1721934000}
+{"o":0.0000419889,"h":0.0000432655,"l":0.0000407331,"c":0.0000420017,"v":66798.493643065,"t":1721937600}
+{"o":0.0000420017,"h":0.0000428921,"l":0.0000414372,"c":0.00004222,"v":74857.138104659,"t":1721941200}
+{"o":0.00004222,"h":0.0000425168,"l":0.0000415363,"c":0.0000420822,"v":76140.332586985,"t":1721944800}
+{"o":0.0000420822,"h":0.0000432963,"l":0.0000415799,"c":0.0000431225,"v":278137.953424841,"t":1721948400}
+{"o":0.0000431225,"h":0.0000437121,"l":0.0000425182,"c":0.000043399,"v":105909.043332918,"t":1721952000}
+{"o":0.000043399,"h":0.0000437317,"l":0.0000427445,"c":0.0000432775,"v":39159.841761945,"t":1721955600}
+{"o":0.0000432775,"h":0.0000439119,"l":0.000042598,"c":0.0000430576,"v":85044.043115205,"t":1721959200}
+{"o":0.0000430576,"h":0.0000435438,"l":0.0000425619,"c":0.0000429161,"v":24296.706326497,"t":1721962800}
+{"o":0.0000429161,"h":0.0000434453,"l":0.000042452,"c":0.0000428228,"v":39817.4962639,"t":1721966400}
+{"o":0.0000428228,"h":0.0000432366,"l":0.0000415392,"c":0.0000420836,"v":296025.6350684841,"t":1721970000}
+{"o":0.0000420836,"h":0.0000422766,"l":0.0000417506,"c":0.0000419429,"v":6560.989982326,"t":1721973600}
+{"o":0.0000419429,"h":0.0000423106,"l":0.0000416033,"c":0.0000418276,"v":17790.207682471,"t":1721977200}
+{"o":0.0000418276,"h":0.0000423476,"l":0.0000414643,"c":0.0000418282,"v":20477.151688648,"t":1721980800}
+{"o":0.0000418282,"h":0.0000423222,"l":0.0000413821,"c":0.000041841,"v":53485.912445006,"t":1721984400}
+{"o":0.000041841,"h":0.0000422722,"l":0.0000405543,"c":0.000041096,"v":245292.341562759,"t":1721988000}
+{"o":0.000041096,"h":0.0000412682,"l":0.0000406664,"c":0.0000408952,"v":33852.490574152,"t":1721991600}
+{"o":0.0000408952,"h":0.0000413865,"l":0.0000394993,"c":0.0000398238,"v":321437.089451211,"t":1721995200}
+{"o":0.0000398238,"h":0.0000407181,"l":0.000038249,"c":0.0000395598,"v":249529.561039737,"t":1721998800}
+{"o":0.0000395598,"h":0.0000403416,"l":0.0000386793,"c":0.0000393654,"v":26752.812712446,"t":1722002400}
+{"o":0.0000393654,"h":0.0000399866,"l":0.0000376291,"c":0.0000386505,"v":921605.5626023719,"t":1722006000}
+{"o":0.0000386505,"h":0.0000390404,"l":0.0000375817,"c":0.0000378673,"v":796110.0266621829,"t":1722009600}
+{"o":0.0000378673,"h":0.0000381598,"l":0.0000370727,"c":0.0000373277,"v":270516.727742738,"t":1722013200}
+{"o":0.0000373277,"h":0.0000378203,"l":0.0000371666,"c":0.0000374519,"v":81520.31482564,"t":1722016800}
+{"o":0.0000374519,"h":0.0000376395,"l":0.0000363349,"c":0.0000366725,"v":327771.47243174,"t":1722020400}
+{"o":0.0000366725,"h":0.0000371946,"l":0.0000363607,"c":0.0000368939,"v":153225.682010213,"t":1722024000}
+{"o":0.0000368939,"h":0.0000372682,"l":0.000036572,"c":0.0000369579,"v":41269.061544207,"t":1722027600}
+{"o":0.0000369579,"h":0.0000375644,"l":0.0000366642,"c":0.0000373004,"v":238347.220281722,"t":1722031200}
+{"o":0.0000373004,"h":0.0000377094,"l":0.0000363015,"c":0.0000366153,"v":432937.3881627248,"t":1722034800}
+{"o":0.0000366153,"h":0.0000369939,"l":0.0000362496,"c":0.0000366614,"v":75881.135529351,"t":1722038400}
+{"o":0.0000366614,"h":0.0000368623,"l":0.0000362473,"c":0.0000364203,"v":98369.783631637,"t":1722042000}
+{"o":0.0000364203,"h":0.000036967,"l":0.0000358589,"c":0.0000363996,"v":9778.860315932,"t":1722045600}
+{"o":0.0000363996,"h":0.0000371143,"l":0.0000349343,"c":0.0000353504,"v":752851.2051738682,"t":1722049200}
+{"o":0.0000353504,"h":0.0000357349,"l":0.0000350842,"c":0.0000353368,"v":29086.416465998,"t":1722052800}
+{"o":0.0000353368,"h":0.0000358123,"l":0.0000350365,"c":0.000035291,"v":58848.104781071,"t":1722056400}
+{"o":0.000035291,"h":0.0000354671,"l":0.0000348749,"c":0.0000351601,"v":166115.213694215,"t":1722060000}
+{"o":0.0000351601,"h":0.0000358412,"l":0.0000347709,"c":0.0000353226,"v":188502.210665414,"t":1722063600}
+{"o":0.0000353226,"h":0.0000354853,"l":0.0000347413,"c":0.0000349761,"v":119542.711473875,"t":1722067200}
+{"o":0.0000349761,"h":0.0000353351,"l":0.0000348272,"c":0.0000349828,"v":18656.626518553,"t":1722070800}
+{"o":0.0000349828,"h":0.0000354234,"l":0.0000348084,"c":0.0000353964,"v":101956.085954849,"t":1722074400}
+{"o":0.0000353964,"h":0.0000356019,"l":0.000034562,"c":0.0000348981,"v":177981.864906824,"t":1722078000}
+{"o":0.0000348981,"h":0.0000351573,"l":0.0000344693,"c":0.0000346042,"v":66766.162644193,"t":1722081600}
+{"o":0.0000346042,"h":0.0000350024,"l":0.0000339027,"c":0.0000342475,"v":244377.284287576,"t":1722085200}
+{"o":0.0000342475,"h":0.0000349498,"l":0.0000335138,"c":0.0000340409,"v":212161.116700046,"t":1722088800}
+{"o":0.0000340409,"h":0.0000347521,"l":0.0000332951,"c":0.0000342826,"v":173346.21159947,"t":1722092400}
+{"o":0.0000342826,"h":0.0000345066,"l":0.0000337811,"c":0.0000340757,"v":52557.940043857,"t":1722096000}
+{"o":0.0000340757,"h":0.0000344654,"l":0.000032963,"c":0.0000332801,"v":427451.116944349,"t":1722099600}
+{"o":0.0000332801,"h":0.0000335593,"l":0.0000327381,"c":0.0000330996,"v":182309.95412762,"t":1722103200}
+{"o":0.0000330996,"h":0.0000338495,"l":0.0000327507,"c":0.0000334679,"v":226064.683009096,"t":1722106800}
+{"o":0.0000334679,"h":0.0000340962,"l":0.0000325417,"c":0.0000331572,"v":17778.719428726,"t":1722110400}
+{"o":0.0000331572,"h":0.0000342204,"l":0.0000324948,"c":0.0000334802,"v":35196.759835012,"t":1722114000}
+{"o":0.0000334802,"h":0.0000337358,"l":0.0000330343,"c":0.0000332277,"v":97987.109293002,"t":1722117600}
+{"o":0.0000332277,"h":0.000033593,"l":0.0000325031,"c":0.0000328054,"v":273991.130760539,"t":1722121200}
+{"o":0.0000328054,"h":0.0000332067,"l":0.0000323636,"c":0.0000326829,"v":19211.090287219,"t":1722124800}
+{"o":0.0000326829,"h":0.000033107,"l":0.0000323786,"c":0.0000327427,"v":17587.329211803,"t":1722128400}
+{"o":0.0000327427,"h":0.000032941,"l":0.0000324099,"c":0.0000326661,"v":27724.521941456,"t":1722132000}
+{"o":0.0000326661,"h":0.0000328516,"l":0.000031756,"c":0.0000319332,"v":300336.367782083,"t":1722135600}
+{"o":0.0000319332,"h":0.0000323437,"l":0.0000315273,"c":0.0000319802,"v":19631.868295587,"t":1722139200}
+{"o":0.0000319802,"h":0.0000324475,"l":0.0000317253,"c":0.0000321768,"v":80968.797501613,"t":1722142800}
+{"o":0.0000321768,"h":0.0000323544,"l":0.0000317581,"c":0.0000318816,"v":81620.195651354,"t":1722146400}
+{"o":0.0000318816,"h":0.0000324478,"l":0.0000314371,"c":0.0000319091,"v":54598.06828323,"t":1722150000}
+{"o":0.0000319091,"h":0.0000322772,"l":0.0000315006,"c":0.0000318604,"v":100550.871252615,"t":1722153600}
+{"o":0.0000318604,"h":0.0000321232,"l":0.000031606,"c":0.0000318592,"v":80379.986239813,"t":1722157200}
+{"o":0.0000318592,"h":0.0000331483,"l":0.0000316693,"c":0.0000328328,"v":394582.518030665,"t":1722160800}
+{"o":0.0000328328,"h":0.0000337965,"l":0.0000325933,"c":0.0000336261,"v":308832.031806407,"t":1722164400}
+{"o":0.0000336261,"h":0.0000339796,"l":0.0000333036,"c":0.000033506,"v":136447.375218324,"t":1722168000}
+{"o":0.000033506,"h":0.0000340186,"l":0.0000333614,"c":0.0000338681,"v":110610.702890994,"t":1722171600}
+{"o":0.0000338681,"h":0.0000342799,"l":0.0000326791,"c":0.0000331668,"v":262316.95941074,"t":1722175200}
+{"o":0.0000331668,"h":0.0000333421,"l":0.0000328039,"c":0.0000330571,"v":31089.594162271,"t":1722178800}
+{"o":0.0000330571,"h":0.0000333732,"l":0.0000312719,"c":0.0000316829,"v":803797.2839138161,"t":1722182400}
+{"o":0.0000316829,"h":0.0000320291,"l":0.0000315268,"c":0.0000317228,"v":56468.079732154,"t":1722186000}
+{"o":0.0000317228,"h":0.0000327611,"l":0.0000314287,"c":0.0000324875,"v":317599.002827043,"t":1722189600}
+{"o":0.0000324875,"h":0.0000330329,"l":0.000032344,"c":0.0000329544,"v":187982.074340231,"t":1722193200}
+{"o":0.0000329544,"h":0.0000331743,"l":0.0000327781,"c":0.0000329119,"v":15902.332455157,"t":1722196800}
+{"o":0.0000329119,"h":0.0000332564,"l":0.00003264,"c":0.0000328741,"v":53779.901854344,"t":1722200400}
+{"o":0.0000328741,"h":0.0000332419,"l":0.0000325129,"c":0.0000328026,"v":27984.587408567,"t":1722204000}
+{"o":0.0000328026,"h":0.0000331733,"l":0.0000324671,"c":0.0000328383,"v":42580.572032928,"t":1722207600}
+{"o":0.0000328383,"h":0.0000335137,"l":0.0000319478,"c":0.0000326925,"v":7505.630606816,"t":1722211200}
+{"o":0.0000326925,"h":0.0000330491,"l":0.0000324535,"c":0.0000327569,"v":32588.133772218,"t":1722214800}
+{"o":0.0000327569,"h":0.000033364,"l":0.000031882,"c":0.0000323387,"v":138283.484847081,"t":1722218400}
+{"o":0.0000323387,"h":0.0000328095,"l":0.0000321657,"c":0.0000324657,"v":65614.364805979,"t":1722222000}
+{"o":0.0000324657,"h":0.0000327872,"l":0.000031828,"c":0.0000324037,"v":285738.1919658681,"t":1722225600}
+{"o":0.0000324037,"h":0.0000344517,"l":0.0000323195,"c":0.0000342806,"v":713883.96100884,"t":1722229200}
+{"o":0.0000342806,"h":0.0000358816,"l":0.0000342511,"c":0.0000356632,"v":688861.387172755,"t":1722232800}
+{"o":0.0000356632,"h":0.0000359747,"l":0.0000325982,"c":0.0000327416,"v":1035035.6114789507,"t":1722236400}
+{"o":0.0000327416,"h":0.0000330775,"l":0.0000325666,"c":0.0000327891,"v":13737.556537244,"t":1722240000}
+{"o":0.0000327891,"h":0.0000339777,"l":0.0000326364,"c":0.0000336644,"v":367963.732121771,"t":1722243600}
+{"o":0.0000336644,"h":0.0000347472,"l":0.0000336621,"c":0.0000343356,"v":287375.596413045,"t":1722247200}
+{"o":0.0000343356,"h":0.0000350461,"l":0.0000340891,"c":0.000034678,"v":143652.988127515,"t":1722250800}
+{"o":0.000034678,"h":0.0000358257,"l":0.0000342577,"c":0.0000354537,"v":288036.12627539,"t":1722254400}
+{"o":0.0000354537,"h":0.000036156,"l":0.0000350039,"c":0.0000353883,"v":290725.59946995,"t":1722258000}
+{"o":0.0000353883,"h":0.0000363461,"l":0.0000346489,"c":0.0000354611,"v":92113.398666799,"t":1722261600}
+{"o":0.0000354611,"h":0.0000359079,"l":0.0000345298,"c":0.0000355038,"v":361718.6524307751,"t":1722265200}
+{"o":0.0000355038,"h":0.0000362509,"l":0.0000349269,"c":0.0000354415,"v":154921.911571085,"t":1722268800}
+{"o":0.0000354415,"h":0.0000359518,"l":0.0000349561,"c":0.0000353269,"v":79353.950871373,"t":1722272400}
+{"o":0.0000353269,"h":0.0000357913,"l":0.0000349585,"c":0.0000352825,"v":102640.578834771,"t":1722276000}
+{"o":0.0000352825,"h":0.0000355823,"l":0.0000349434,"c":0.0000352335,"v":4374.730381087,"t":1722279600}
+{"o":0.0000352335,"h":0.0000356431,"l":0.0000347525,"c":0.0000354141,"v":83629.970018635,"t":1722283200}
+{"o":0.0000354141,"h":0.000036565,"l":0.0000349838,"c":0.0000359692,"v":354047.694012564,"t":1722286800}
+{"o":0.0000359692,"h":0.0000361487,"l":0.0000349663,"c":0.0000353318,"v":250737.871232226,"t":1722290400}
+{"o":0.0000353318,"h":0.0000358543,"l":0.0000350967,"c":0.000035558,"v":20953.144668554,"t":1722294000}
+{"o":0.000035558,"h":0.0000358258,"l":0.0000350125,"c":0.0000353554,"v":4133.884570865,"t":1722297600}
+{"o":0.0000353554,"h":0.0000360231,"l":0.0000346663,"c":0.0000352949,"v":26860.647752636,"t":1722301200}
+{"o":0.0000352949,"h":0.0000357326,"l":0.0000349286,"c":0.0000353791,"v":64549.992020873,"t":1722304800}
+{"o":0.0000353791,"h":0.0000354577,"l":0.0000348147,"c":0.0000349815,"v":147124.737259237,"t":1722308400}
+{"o":0.0000349815,"h":0.0000352556,"l":0.0000346034,"c":0.0000346086,"v":29895.123654302,"t":1722312000}
+{"o":0.0000346086,"h":0.0000354028,"l":0.0000342595,"c":0.0000348428,"v":33279.277172467,"t":1722315600}
+{"o":0.0000348428,"h":0.0000353289,"l":0.0000346217,"c":0.0000350791,"v":92916.118403017,"t":1722319200}
+{"o":0.0000350791,"h":0.0000353906,"l":0.0000348687,"c":0.0000352748,"v":18053.316784082,"t":1722322800}
+{"o":0.0000352748,"h":0.0000355712,"l":0.0000346231,"c":0.0000349694,"v":101438.298822484,"t":1722326400}
+{"o":0.0000349694,"h":0.0000351817,"l":0.0000347459,"c":0.0000348745,"v":19880.65407404,"t":1722330000}
+{"o":0.0000348745,"h":0.000035121,"l":0.0000345681,"c":0.000034856,"v":4545.907200498,"t":1722333600}
+{"o":0.000034856,"h":0.0000349969,"l":0.0000346176,"c":0.0000347912,"v":14524.60018885,"t":1722337200}
+{"o":0.0000347912,"h":0.0000355401,"l":0.0000345307,"c":0.0000351313,"v":78564.213172771,"t":1722340800}
+{"o":0.0000351313,"h":0.0000358155,"l":0.0000346398,"c":0.000035221,"v":98928.968380671,"t":1722344400}
+{"o":0.000035221,"h":0.0000356221,"l":0.0000344372,"c":0.0000348418,"v":180230.165628445,"t":1722348000}
+{"o":0.0000348418,"h":0.0000353419,"l":0.000034398,"c":0.0000346943,"v":31030.327469044,"t":1722351600}
+{"o":0.0000346943,"h":0.0000350463,"l":0.0000343884,"c":0.0000348724,"v":12733.493248172,"t":1722355200}
+{"o":0.0000348724,"h":0.0000354061,"l":0.0000341219,"c":0.0000346119,"v":11808.155566167,"t":1722358800}
+{"o":0.0000346119,"h":0.0000349729,"l":0.0000340308,"c":0.0000341634,"v":155581.563820079,"t":1722362400}
+{"o":0.0000341634,"h":0.0000345544,"l":0.000033892,"c":0.0000342374,"v":23782.298373352,"t":1722366000}
+{"o":0.0000342374,"h":0.0000353113,"l":0.0000335751,"c":0.0000342687,"v":129639.425062974,"t":1722369600}
+{"o":0.0000342687,"h":0.0000344346,"l":0.0000341601,"c":0.0000343051,"v":3712.865549306,"t":1722373200}
+{"o":0.0000343051,"h":0.0000346138,"l":0.000034206,"c":0.0000343016,"v":23353.960809074,"t":1722376800}
+{"o":0.0000343016,"h":0.0000346473,"l":0.0000341523,"c":0.0000344626,"v":45204.120668315,"t":1722380400}
+{"o":0.0000344626,"h":0.0000350783,"l":0.0000339841,"c":0.0000344949,"v":6062.263893469,"t":1722384000}
+{"o":0.0000344949,"h":0.0000349224,"l":0.0000341397,"c":0.0000346156,"v":24588.595303048,"t":1722387600}
+{"o":0.0000346156,"h":0.0000348788,"l":0.000033492,"c":0.0000337434,"v":301822.277541765,"t":1722391200}
+{"o":0.0000337434,"h":0.0000340577,"l":0.0000335316,"c":0.000033742,"v":5668.779712271,"t":1722394800}
+{"o":0.000033742,"h":0.0000342805,"l":0.0000333548,"c":0.0000337184,"v":3912.789948523,"t":1722398400}
+{"o":0.0000337184,"h":0.0000343148,"l":0.0000331069,"c":0.0000336553,"v":21023.692371916,"t":1722402000}
+{"o":0.0000336553,"h":0.000034176,"l":0.0000332909,"c":0.0000336627,"v":22219.100272933,"t":1722405600}
+{"o":0.0000336627,"h":0.0000337632,"l":0.0000333548,"c":0.0000334947,"v":61003.894229887,"t":1722409200}
+{"o":0.0000334947,"h":0.0000336627,"l":0.0000324078,"c":0.0000326276,"v":319846.812894328,"t":1722412800}
+{"o":0.0000326276,"h":0.0000330456,"l":0.0000324587,"c":0.0000328492,"v":52313.681650189,"t":1722416400}
+{"o":0.0000328492,"h":0.0000331213,"l":0.000032395,"c":0.0000327155,"v":12762.04964424,"t":1722420000}
+{"o":0.0000327155,"h":0.0000329898,"l":0.0000324445,"c":0.0000326852,"v":40696.175556991,"t":1722423600}
+{"o":0.0000326852,"h":0.0000330307,"l":0.0000325403,"c":0.0000327792,"v":6740.424660606,"t":1722427200}
+{"o":0.0000327792,"h":0.0000337703,"l":0.0000321229,"c":0.0000329,"v":594520.19182253,"t":1722430800}
+{"o":0.0000329,"h":0.0000335627,"l":0.0000319286,"c":0.0000325756,"v":142520.398089346,"t":1722434400}
+{"o":0.0000325756,"h":0.0000327231,"l":0.0000322989,"c":0.0000325354,"v":25990.918076841,"t":1722438000}
+{"o":0.0000325354,"h":0.0000329004,"l":0.0000320039,"c":0.0000324055,"v":60020.784724187,"t":1722441600}
+{"o":0.0000324055,"h":0.0000330535,"l":0.0000318641,"c":0.0000324656,"v":184146.054819052,"t":1722445200}
+{"o":0.0000324656,"h":0.0000330086,"l":0.0000319506,"c":0.000032524,"v":50628.283220687,"t":1722448800}
+{"o":0.000032524,"h":0.0000336983,"l":0.0000313313,"c":0.0000321973,"v":100836.679675655,"t":1722452400}
+{"o":0.0000321973,"h":0.0000331682,"l":0.0000316265,"c":0.0000325241,"v":560822.2635340941,"t":1722456000}
+{"o":0.0000325241,"h":0.0000328179,"l":0.0000317569,"c":0.0000323153,"v":94779.181201878,"t":1722459600}
+{"o":0.0000323153,"h":0.0000326953,"l":0.0000318596,"c":0.0000323274,"v":48684.723538397,"t":1722463200}
+{"o":0.0000323274,"h":0.0000326462,"l":0.0000318587,"c":0.0000323298,"v":25957.928739012,"t":1722466800}
+{"o":0.0000323298,"h":0.0000324557,"l":0.0000315734,"c":0.0000317544,"v":129891.13013756,"t":1722470400}
+{"o":0.0000317544,"h":0.0000321892,"l":0.0000314864,"c":0.000031782,"v":21096.298339129,"t":1722474000}
+{"o":0.000031782,"h":0.0000323364,"l":0.0000313265,"c":0.0000317182,"v":31427.746727471,"t":1722477600}
+{"o":0.0000317182,"h":0.000032018,"l":0.0000313241,"c":0.0000315868,"v":48056.296409388,"t":1722481200}
+{"o":0.0000315868,"h":0.0000322475,"l":0.0000312591,"c":0.0000317593,"v":133069.097595938,"t":1722484800}
+{"o":0.0000317593,"h":0.0000326516,"l":0.0000312106,"c":0.00003189,"v":138155.418450557,"t":1722488400}
+{"o":0.00003189,"h":0.0000322827,"l":0.0000316703,"c":0.0000319196,"v":55113.687289789,"t":1722492000}
+{"o":0.0000319196,"h":0.000032303,"l":0.0000315303,"c":0.0000317599,"v":78086.841959925,"t":1722495600}
+{"o":0.0000317599,"h":0.0000321387,"l":0.0000315374,"c":0.0000318102,"v":66317.982655687,"t":1722499200}
+{"o":0.0000318102,"h":0.0000321525,"l":0.0000313507,"c":0.000031689,"v":65920.420799601,"t":1722502800}
+{"o":0.000031689,"h":0.0000321218,"l":0.0000309354,"c":0.000031276,"v":562164.898648656,"t":1722506400}
+{"o":0.000031276,"h":0.0000315429,"l":0.0000309957,"c":0.000031119,"v":101318.660116502,"t":1722510000}
+{"o":0.000031119,"h":0.0000314938,"l":0.0000307801,"c":0.0000312161,"v":26730.3303841,"t":1722513600}
+{"o":0.0000312161,"h":0.0000315659,"l":0.0000306027,"c":0.0000309929,"v":36354.599530364,"t":1722517200}
+{"o":0.0000309929,"h":0.0000319713,"l":0.0000304143,"c":0.000031435,"v":60031.743908099,"t":1722520800}
+{"o":0.000031435,"h":0.0000320561,"l":0.0000302511,"c":0.0000307629,"v":117792.445518072,"t":1722524400}
+{"o":0.0000307629,"h":0.0000313644,"l":0.0000303902,"c":0.0000307782,"v":65940.758243874,"t":1722528000}
+{"o":0.0000307782,"h":0.0000312938,"l":0.00003016,"c":0.000030533,"v":7578.042450476,"t":1722531600}
+{"o":0.000030533,"h":0.0000314222,"l":0.0000298931,"c":0.0000306044,"v":22688.170860846,"t":1722535200}
+{"o":0.0000306044,"h":0.0000314515,"l":0.0000300868,"c":0.0000307723,"v":127828.129656764,"t":1722538800}
+{"o":0.0000307723,"h":0.0000315672,"l":0.00002997,"c":0.0000308448,"v":83523.802889132,"t":1722542400}
+{"o":0.0000308448,"h":0.0000312793,"l":0.0000303072,"c":0.000030741,"v":44847.252008568,"t":1722546000}
+{"o":0.000030741,"h":0.0000311469,"l":0.0000303598,"c":0.0000306607,"v":36523.886676064,"t":1722549600}
+{"o":0.0000306607,"h":0.0000308758,"l":0.0000304592,"c":0.0000307982,"v":8527.373207888,"t":1722553200}
+{"o":0.0000307982,"h":0.000030881,"l":0.0000301082,"c":0.0000305441,"v":56922.530313355,"t":1722556800}
+{"o":0.0000305441,"h":0.0000310606,"l":0.0000302182,"c":0.0000306913,"v":3342.462133384,"t":1722560400}
+{"o":0.0000306913,"h":0.0000312467,"l":0.0000299207,"c":0.0000304892,"v":30625.068651395,"t":1722564000}
+{"o":0.0000304892,"h":0.0000310052,"l":0.000030078,"c":0.0000305078,"v":14999.324268301,"t":1722567600}
+{"o":0.0000305078,"h":0.0000307286,"l":0.0000302519,"c":0.000030296,"v":5650.23256224,"t":1722571200}
+{"o":0.000030296,"h":0.0000311535,"l":0.0000299368,"c":0.0000304639,"v":4826.553802425,"t":1722574800}
+{"o":0.0000304639,"h":0.0000311736,"l":0.0000299235,"c":0.0000305761,"v":20641.162999358,"t":1722578400}
+{"o":0.0000305761,"h":0.0000309302,"l":0.0000300932,"c":0.0000304113,"v":7004.811398044,"t":1722582000}
+{"o":0.0000304113,"h":0.000031033,"l":0.0000299088,"c":0.0000303681,"v":18611.560984014,"t":1722585600}
+{"o":0.0000303681,"h":0.0000306911,"l":0.0000301419,"c":0.0000304386,"v":15238.442785119,"t":1722589200}
+{"o":0.0000304386,"h":0.0000305723,"l":0.000027623,"c":0.0000278085,"v":1184716.9201968911,"t":1722592800}
+{"o":0.0000278085,"h":0.0000285186,"l":0.0000276451,"c":0.000028465,"v":283821.454231629,"t":1722596400}
+{"o":0.000028465,"h":0.0000289492,"l":0.000025982,"c":0.0000276456,"v":2071480.6650327821,"t":1722600000}
+{"o":0.0000276456,"h":0.0000287006,"l":0.0000268089,"c":0.0000281111,"v":208644.0832023149,"t":1722603600}
+{"o":0.0000281111,"h":0.0000299932,"l":0.0000269087,"c":0.0000283821,"v":29855.062805662,"t":1722607200}
+{"o":0.0000283821,"h":0.0000292777,"l":0.0000266502,"c":0.0000273642,"v":296868.00407924,"t":1722610800}
+{"o":0.0000273642,"h":0.0000279969,"l":0.0000269478,"c":0.0000277799,"v":342142.76859116,"t":1722614400}
+{"o":0.0000277799,"h":0.0000284386,"l":0.0000273616,"c":0.0000279361,"v":114897.71321743,"t":1722618000}
+{"o":0.0000279361,"h":0.0000282767,"l":0.0000270697,"c":0.0000273504,"v":267339.962898893,"t":1722621600}
+{"o":0.0000273504,"h":0.0000279616,"l":0.0000266754,"c":0.0000270861,"v":99261.904767175,"t":1722625200}
+{"o":0.0000270861,"h":0.0000278599,"l":0.0000266257,"c":0.0000272522,"v":63600.884285297,"t":1722628800}
+{"o":0.0000272522,"h":0.0000280088,"l":0.0000264969,"c":0.0000272859,"v":17006.589103328,"t":1722632400}
+{"o":0.0000272859,"h":0.0000278561,"l":0.0000270241,"c":0.0000276182,"v":139140.882049384,"t":1722636000}
+{"o":0.0000276182,"h":0.000027972,"l":0.0000272061,"c":0.0000274851,"v":12366.376032135,"t":1722639600}
+{"o":0.0000274851,"h":0.0000286399,"l":0.0000271571,"c":0.0000276757,"v":385487.159611287,"t":1722643200}
+{"o":0.0000276757,"h":0.0000282324,"l":0.0000270198,"c":0.0000274487,"v":28315.962290355,"t":1722646800}
+{"o":0.0000274487,"h":0.000028127,"l":0.0000273248,"c":0.000027906,"v":82184.634220362,"t":1722650400}
+{"o":0.000027906,"h":0.0000285459,"l":0.0000272656,"c":0.0000279018,"v":50621.567970399,"t":1722654000}
+{"o":0.0000279018,"h":0.0000283323,"l":0.0000273962,"c":0.0000277579,"v":15849.382156254,"t":1722657600}
+{"o":0.0000277579,"h":0.0000280115,"l":0.0000275517,"c":0.000027691,"v":3763.39087498,"t":1722661200}
+{"o":0.000027691,"h":0.0000279326,"l":0.0000275405,"c":0.000027713,"v":4015.924161164,"t":1722664800}
+{"o":0.000027713,"h":0.0000280751,"l":0.0000274813,"c":0.0000278066,"v":6085.851524173,"t":1722668400}
+{"o":0.0000278066,"h":0.0000282759,"l":0.000027309,"c":0.0000277047,"v":5235.01809889,"t":1722672000}
+{"o":0.0000277047,"h":0.0000282946,"l":0.0000273594,"c":0.0000277369,"v":3576.372350183,"t":1722675600}
+{"o":0.0000277369,"h":0.0000281703,"l":0.0000274735,"c":0.0000278364,"v":41773.069044956,"t":1722679200}
+{"o":0.0000278364,"h":0.0000284788,"l":0.0000276018,"c":0.0000281452,"v":384851.986085161,"t":1722682800}
+{"o":0.0000281452,"h":0.0000284487,"l":0.0000279271,"c":0.0000283115,"v":24518.785662806,"t":1722686400}
+{"o":0.0000283115,"h":0.0000285553,"l":0.0000279344,"c":0.0000283212,"v":14873.521321612,"t":1722690000}
+{"o":0.0000283212,"h":0.0000285036,"l":0.0000278923,"c":0.0000281825,"v":4042.238212359,"t":1722693600}
+{"o":0.0000281825,"h":0.0000294276,"l":0.0000271161,"c":0.0000282635,"v":132338.516032821,"t":1722697200}
+{"o":0.0000282635,"h":0.000028784,"l":0.0000277155,"c":0.000028218,"v":7199.414491667,"t":1722700800}
+{"o":0.000028218,"h":0.0000291204,"l":0.0000273912,"c":0.0000281878,"v":7177.048861433,"t":1722704400}
+{"o":0.0000281878,"h":0.0000288279,"l":0.0000275712,"c":0.0000278101,"v":148920.320686508,"t":1722708000}
+{"o":0.0000278101,"h":0.0000282184,"l":0.0000273758,"c":0.0000278663,"v":36601.246534736,"t":1722711600}
+{"o":0.0000278663,"h":0.0000283793,"l":0.0000273919,"c":0.0000279956,"v":34055.072439278,"t":1722715200}
+{"o":0.0000279956,"h":0.0000287035,"l":0.0000275004,"c":0.000028035,"v":43168.302561631,"t":1722718800}
+{"o":0.000028035,"h":0.0000283062,"l":0.000027757,"c":0.0000280402,"v":29765.763639021,"t":1722722400}
+{"o":0.0000280402,"h":0.0000282129,"l":0.0000278093,"c":0.0000280852,"v":2832.625701844,"t":1722726000}
+{"o":0.0000280852,"h":0.0000283616,"l":0.0000277189,"c":0.0000279749,"v":8601.909882487,"t":1722729600}
+{"o":0.0000279749,"h":0.0000286024,"l":0.0000276071,"c":0.0000281742,"v":15571.807797418,"t":1722733200}
+{"o":0.0000281742,"h":0.0000283037,"l":0.0000276506,"c":0.0000280177,"v":3186.0,"t":1722736800}
+{"o":0.0000280177,"h":0.0000283006,"l":0.0000275609,"c":0.0000278842,"v":77035.506333358,"t":1722740400}
+{"o":0.0000278842,"h":0.0000281666,"l":0.0000277972,"c":0.0000281223,"v":1799.718975759,"t":1722744000}
+{"o":0.0000281223,"h":0.0000281395,"l":0.0000275932,"c":0.0000279627,"v":1450.22143189,"t":1722747600}
+{"o":0.0000279627,"h":0.0000280808,"l":0.0000277429,"c":0.0000278183,"v":2336.073262521,"t":1722751200}
+{"o":0.0000278183,"h":0.0000284264,"l":0.000027261,"c":0.0000278528,"v":9539.426788569,"t":1722754800}
+{"o":0.0000278528,"h":0.0000284263,"l":0.0000273768,"c":0.0000278863,"v":5338.884472061,"t":1722758400}
+{"o":0.0000278863,"h":0.0000282936,"l":0.0000275532,"c":0.0000278723,"v":19589.613798,"t":1722762000}
+{"o":0.0000278723,"h":0.0000281583,"l":0.0000275999,"c":0.0000278703,"v":24450.136024264,"t":1722765600}
+{"o":0.0000278703,"h":0.000028123,"l":0.0000276449,"c":0.0000278383,"v":32537.789388449,"t":1722769200}
+{"o":0.0000278383,"h":0.0000281608,"l":0.0000275392,"c":0.0000278209,"v":1775.700839023,"t":1722772800}
+{"o":0.0000278209,"h":0.0000281355,"l":0.0000276028,"c":0.0000279311,"v":15552.426065923,"t":1722776400}
+{"o":0.0000279311,"h":0.0000292988,"l":0.000026302,"c":0.0000274791,"v":229871.705093944,"t":1722780000}
+{"o":0.0000274791,"h":0.0000280611,"l":0.0000268329,"c":0.0000274002,"v":121817.937468467,"t":1722783600}
+{"o":0.0000274002,"h":0.0000278756,"l":0.0000262802,"c":0.0000269887,"v":187527.548007705,"t":1722787200}
+{"o":0.0000269887,"h":0.00002756,"l":0.0000262727,"c":0.0000264995,"v":9911.525263123,"t":1722790800}
+{"o":0.0000264995,"h":0.0000280008,"l":0.0000255258,"c":0.0000270794,"v":49133.735149239,"t":1722794400}
+{"o":0.0000270794,"h":0.000027981,"l":0.0000261021,"c":0.0000271018,"v":26034.34699067,"t":1722798000}
+{"o":0.0000271018,"h":0.0000274024,"l":0.0000264423,"c":0.0000269579,"v":37677.350991124,"t":1722801600}
+{"o":0.0000269579,"h":0.000027624,"l":0.0000266389,"c":0.0000270998,"v":1338.619969835,"t":1722805200}
+{"o":0.0000270998,"h":0.0000276062,"l":0.0000265875,"c":0.0000270967,"v":82140.789563203,"t":1722808800}
+{"o":0.0000270967,"h":0.0000277751,"l":0.000026542,"c":0.0000270337,"v":1416.0,"t":1722812400}
+{"o":0.0000270337,"h":0.000028979,"l":0.0000262936,"c":0.0000279118,"v":7802.362723487,"t":1722816000}
+{"o":0.0000279118,"h":0.000031075,"l":0.000026539,"c":0.0000272434,"v":4493.301096244,"t":1722819600}
+{"o":0.0000272434,"h":0.0000284695,"l":0.0000261645,"c":0.0000267955,"v":47752.498328379,"t":1722823200}
+{"o":0.0000267955,"h":0.000028011,"l":0.0000263002,"c":0.0000273496,"v":6737.55068204,"t":1722826800}
+{"o":0.0000273496,"h":0.0000284479,"l":0.0000253475,"c":0.0000266455,"v":171965.327485249,"t":1722830400}
+{"o":0.0000266455,"h":0.0000296155,"l":0.0000253444,"c":0.0000265875,"v":53186.0,"t":1722834000}
+{"o":0.0000265875,"h":0.0000287208,"l":0.0000209688,"c":0.000021706,"v":8449428.3442700598,"t":1722837600}
+{"o":0.000021706,"h":0.0000225249,"l":0.0000197945,"c":0.0000208956,"v":2355427.7220059233,"t":1722841200}
+{"o":0.0000208956,"h":0.0000215019,"l":0.0000202815,"c":0.0000208428,"v":280461.149548914,"t":1722844800}
+{"o":0.0000208428,"h":0.0000221041,"l":0.0000203824,"c":0.000020809,"v":160431.067468284,"t":1722848400}
+{"o":0.000020809,"h":0.0000222147,"l":0.0000201628,"c":0.0000208953,"v":3023.090378065,"t":1722852000}
+{"o":0.0000208953,"h":0.000021951,"l":0.0000199217,"c":0.0000200578,"v":99231.36086202,"t":1722855600}
+{"o":0.0000200578,"h":0.0000220683,"l":0.0000192276,"c":0.000020382,"v":421443.6230123671,"t":1722859200}
+{"o":0.000020382,"h":0.0000229598,"l":0.000018155,"c":0.000020524,"v":10357.040432331,"t":1722862800}
+{"o":0.000020524,"h":0.0000216883,"l":0.0000188979,"c":0.000020437,"v":123550.304957938,"t":1722866400}
+{"o":0.000020437,"h":0.0000212164,"l":0.0000198508,"c":0.0000204824,"v":320136.999672045,"t":1722870000}
+{"o":0.0000204824,"h":0.0000217234,"l":0.000019639,"c":0.0000208001,"v":263102.833495786,"t":1722873600}
+{"o":0.0000208001,"h":0.0000216314,"l":0.000020184,"c":0.0000209959,"v":78670.978410041,"t":1722877200}
+{"o":0.0000209959,"h":0.0000220225,"l":0.0000203481,"c":0.0000212854,"v":111456.961540146,"t":1722880800}
+{"o":0.0000212854,"h":0.0000216732,"l":0.00002046,"c":0.0000209275,"v":33036.36439374,"t":1722884400}
+{"o":0.0000209275,"h":0.0000217529,"l":0.0000203344,"c":0.0000209781,"v":12847.366634419,"t":1722888000}
+{"o":0.0000209781,"h":0.0000217653,"l":0.0000204635,"c":0.0000210704,"v":204584.69134092,"t":1722891600}
+{"o":0.0000210704,"h":0.0000216102,"l":0.0000206208,"c":0.000021116,"v":2124.0,"t":1722895200}
+{"o":0.000021116,"h":0.0000216959,"l":0.0000203658,"c":0.0000212006,"v":20661.616735809,"t":1722898800}
+{"o":0.0000212006,"h":0.0000222618,"l":0.0000197643,"c":0.000020731,"v":190328.622895143,"t":1722902400}
+{"o":0.000020731,"h":0.0000213404,"l":0.0000204608,"c":0.0000208709,"v":32807.558559444,"t":1722906000}
+{"o":0.0000208709,"h":0.0000216506,"l":0.0000204923,"c":0.0000214654,"v":398811.561605327,"t":1722909600}
+{"o":0.0000214654,"h":0.0000220007,"l":0.000021214,"c":0.0000216362,"v":392926.3505950979,"t":1722913200}
+{"o":0.0000216362,"h":0.0000221853,"l":0.0000211949,"c":0.0000213906,"v":178762.347896155,"t":1722916800}
+{"o":0.0000213906,"h":0.0000221302,"l":0.0000209195,"c":0.0000214688,"v":164020.221463564,"t":1722920400}
+{"o":0.0000214688,"h":0.000021795,"l":0.0000211193,"c":0.0000214844,"v":7989.408990893,"t":1722924000}
+{"o":0.0000214844,"h":0.0000220405,"l":0.0000212121,"c":0.0000216121,"v":94058.859411487,"t":1722927600}
+{"o":0.0000216121,"h":0.0000224656,"l":0.0000210054,"c":0.0000217165,"v":113129.690925272,"t":1722931200}
+{"o":0.0000217165,"h":0.0000222703,"l":0.0000212521,"c":0.0000218793,"v":127250.399845098,"t":1722934800}
+{"o":0.0000218793,"h":0.0000220633,"l":0.0000215552,"c":0.0000216545,"v":32357.619689783,"t":1722938400}
+{"o":0.0000216545,"h":0.000022289,"l":0.0000212519,"c":0.0000217084,"v":300169.41017872,"t":1722942000}
+{"o":0.0000217084,"h":0.0000221117,"l":0.0000212936,"c":0.0000218311,"v":55070.254272966,"t":1722945600}
+{"o":0.0000218311,"h":0.0000223512,"l":0.0000211086,"c":0.0000215918,"v":26898.232923648,"t":1722949200}
+{"o":0.0000215918,"h":0.000023623,"l":0.0000204537,"c":0.0000226322,"v":638397.1046467369,"t":1722952800}
+{"o":0.0000226322,"h":0.0000231309,"l":0.0000220934,"c":0.0000224182,"v":135780.717835378,"t":1722956400}
+{"o":0.0000224182,"h":0.000023199,"l":0.0000220819,"c":0.0000227999,"v":256885.557601453,"t":1722960000}
+{"o":0.0000227999,"h":0.0000234937,"l":0.0000224066,"c":0.000023152,"v":68603.874350146,"t":1722963600}
+{"o":0.000023152,"h":0.000023491,"l":0.0000224829,"c":0.0000229711,"v":19597.972382954,"t":1722967200}
+{"o":0.0000229711,"h":0.0000234376,"l":0.0000224773,"c":0.0000229028,"v":4327.654150541,"t":1722970800}
+{"o":0.0000229028,"h":0.0000234738,"l":0.0000225655,"c":0.0000228741,"v":37815.686277667,"t":1722974400}
+{"o":0.0000228741,"h":0.0000234994,"l":0.0000228046,"c":0.0000232258,"v":159543.531147989,"t":1722978000}
+{"o":0.0000232258,"h":0.0000239692,"l":0.0000224671,"c":0.0000232142,"v":33721.457667451,"t":1722981600}
+{"o":0.0000232142,"h":0.0000236913,"l":0.0000227866,"c":0.0000233469,"v":72765.778228593,"t":1722985200}
+{"o":0.0000233469,"h":0.0000237897,"l":0.00002295,"c":0.0000232963,"v":25223.986869054,"t":1722988800}
+{"o":0.0000232963,"h":0.0000243841,"l":0.0000222587,"c":0.0000232659,"v":120995.156877319,"t":1722992400}
+{"o":0.0000232659,"h":0.0000237524,"l":0.0000228462,"c":0.0000233152,"v":12851.904376456,"t":1722996000}
+{"o":0.0000233152,"h":0.0000240896,"l":0.0000229583,"c":0.0000235628,"v":144780.091441319,"t":1722999600}
+{"o":0.0000235628,"h":0.0000241709,"l":0.000023117,"c":0.0000236713,"v":102167.085257049,"t":1723003200}
+{"o":0.0000236713,"h":0.0000242139,"l":0.0000234273,"c":0.0000239197,"v":131297.859828735,"t":1723006800}
+{"o":0.0000239197,"h":0.0000243476,"l":0.000023546,"c":0.0000239767,"v":25964.235190135,"t":1723010400}
+{"o":0.0000239767,"h":0.0000242499,"l":0.0000235033,"c":0.0000238952,"v":18912.16859042,"t":1723014000}
+{"o":0.0000238952,"h":0.0000243192,"l":0.0000235641,"c":0.0000240308,"v":32611.695293302,"t":1723017600}
+{"o":0.0000240308,"h":0.0000242507,"l":0.0000236147,"c":0.0000240173,"v":79983.642773775,"t":1723021200}
+{"o":0.0000240173,"h":0.0000242143,"l":0.0000235429,"c":0.0000238545,"v":48270.226670974,"t":1723024800}
+{"o":0.0000238545,"h":0.0000241501,"l":0.0000235481,"c":0.0000237577,"v":102202.347890854,"t":1723028400}
+{"o":0.0000237577,"h":0.0000241924,"l":0.000023425,"c":0.0000238194,"v":74973.9692885,"t":1723032000}
+{"o":0.0000238194,"h":0.0000243124,"l":0.0000232675,"c":0.0000236572,"v":332627.883912977,"t":1723035600}
+{"o":0.0000236572,"h":0.0000248136,"l":0.000022848,"c":0.0000237244,"v":84003.866671416,"t":1723039200}
+{"o":0.0000237244,"h":0.0000241546,"l":0.0000233282,"c":0.0000238125,"v":29493.979257629,"t":1723042800}
+{"o":0.0000238125,"h":0.0000242291,"l":0.0000234985,"c":0.0000237508,"v":34907.088531682,"t":1723046400}
+{"o":0.0000237508,"h":0.000024295,"l":0.0000235432,"c":0.0000239768,"v":33761.713526368,"t":1723050000}
+{"o":0.0000239768,"h":0.0000245099,"l":0.0000233908,"c":0.0000239555,"v":33830.825474812,"t":1723053600}
+{"o":0.0000239555,"h":0.0000243401,"l":0.0000235066,"c":0.0000238631,"v":26305.867960486,"t":1723057200}
+{"o":0.0000238631,"h":0.000024525,"l":0.0000233987,"c":0.0000236437,"v":157280.6493968,"t":1723060800}
+{"o":0.0000236437,"h":0.000024193,"l":0.0000231533,"c":0.0000238131,"v":12044.872059054,"t":1723064400}
+{"o":0.0000238131,"h":0.0000244949,"l":0.0000231753,"c":0.0000236724,"v":38903.52551156,"t":1723068000}
+{"o":0.0000236724,"h":0.0000244257,"l":0.00002351,"c":0.0000241157,"v":431205.907780376,"t":1723071600}
+{"o":0.0000241157,"h":0.0000249036,"l":0.0000236049,"c":0.0000241077,"v":10621.857781583,"t":1723075200}
+{"o":0.0000241077,"h":0.0000256527,"l":0.000022707,"c":0.0000240767,"v":5196.466509142,"t":1723078800}
+{"o":0.0000240767,"h":0.0000245427,"l":0.0000236524,"c":0.0000241101,"v":14020.563138112,"t":1723082400}
+{"o":0.0000241101,"h":0.0000249747,"l":0.0000238833,"c":0.0000245503,"v":170479.859992704,"t":1723086000}
+{"o":0.0000245503,"h":0.0000249867,"l":0.0000238107,"c":0.0000242235,"v":216674.780252864,"t":1723089600}
+{"o":0.0000242235,"h":0.000024588,"l":0.0000239404,"c":0.0000242236,"v":5472.472712106,"t":1723093200}
+{"o":0.0000242236,"h":0.0000247269,"l":0.0000238467,"c":0.0000243696,"v":17861.00567184,"t":1723096800}
+{"o":0.0000243696,"h":0.0000245537,"l":0.000023961,"c":0.0000242585,"v":6155.935297039,"t":1723100400}
+{"o":0.0000242585,"h":0.0000243932,"l":0.0000238086,"c":0.0000240941,"v":192316.451572177,"t":1723104000}
+{"o":0.0000240941,"h":0.0000243386,"l":0.0000238228,"c":0.0000240903,"v":8796.531189863,"t":1723107600}
+{"o":0.0000240903,"h":0.0000243374,"l":0.0000238961,"c":0.0000241066,"v":51370.913066916,"t":1723111200}
+{"o":0.0000241066,"h":0.0000243987,"l":0.0000239163,"c":0.000024174,"v":7177.761436827,"t":1723114800}
+{"o":0.000024174,"h":0.0000250496,"l":0.0000234463,"c":0.0000243963,"v":97486.267998255,"t":1723118400}
+{"o":0.0000243963,"h":0.0000251429,"l":0.000023637,"c":0.00002423,"v":31829.379183344,"t":1723122000}
+{"o":0.00002423,"h":0.0000253385,"l":0.0000232553,"c":0.0000243316,"v":12806.791926042,"t":1723125600}
+{"o":0.0000243316,"h":0.0000249957,"l":0.0000240627,"c":0.0000246808,"v":167519.328496811,"t":1723129200}
+{"o":0.0000246808,"h":0.0000252141,"l":0.0000240813,"c":0.0000247438,"v":30177.974844442,"t":1723132800}
+{"o":0.0000247438,"h":0.0000250932,"l":0.0000241791,"c":0.0000245393,"v":74820.196117434,"t":1723136400}
+{"o":0.0000245393,"h":0.0000249264,"l":0.0000243855,"c":0.0000248228,"v":108968.666804177,"t":1723140000}
+{"o":0.0000248228,"h":0.0000251119,"l":0.000024447,"c":0.0000247286,"v":7915.094960683,"t":1723143600}
+{"o":0.0000247286,"h":0.0000249983,"l":0.0000245747,"c":0.0000247346,"v":5115.632452971,"t":1723147200}
+{"o":0.0000247346,"h":0.0000255201,"l":0.0000239808,"c":0.0000247754,"v":30529.474836326,"t":1723150800}
+{"o":0.0000247754,"h":0.000025364,"l":0.0000241439,"c":0.0000244058,"v":51674.154298339,"t":1723154400}
+{"o":0.0000244058,"h":0.000025496,"l":0.0000240806,"c":0.0000250921,"v":187014.544227214,"t":1723158000}
+{"o":0.0000250921,"h":0.0000254742,"l":0.0000247469,"c":0.0000251107,"v":63722.606162556,"t":1723161600}
+{"o":0.0000251107,"h":0.0000254031,"l":0.0000247306,"c":0.0000251292,"v":309378.232376288,"t":1723165200}
+{"o":0.0000251292,"h":0.0000255488,"l":0.0000246821,"c":0.0000250791,"v":28363.463836553,"t":1723168800}
+{"o":0.0000250791,"h":0.0000254443,"l":0.0000247862,"c":0.0000253354,"v":169616.384502878,"t":1723172400}
+{"o":0.0000253354,"h":0.000025838,"l":0.0000247823,"c":0.0000254283,"v":10746.091297495,"t":1723176000}
+{"o":0.0000254283,"h":0.0000256622,"l":0.0000249762,"c":0.0000252045,"v":44056.229478899,"t":1723179600}
+{"o":0.0000252045,"h":0.0000260579,"l":0.0000249946,"c":0.000025788,"v":295376.50814838,"t":1723183200}
+{"o":0.000025788,"h":0.0000259786,"l":0.0000255044,"c":0.0000257122,"v":4145.138076698,"t":1723186800}
+{"o":0.0000257122,"h":0.0000260992,"l":0.0000254258,"c":0.0000257201,"v":20829.172918495,"t":1723190400}
+{"o":0.0000257201,"h":0.00002626,"l":0.0000253267,"c":0.0000257219,"v":15954.033911694,"t":1723194000}
+{"o":0.0000257219,"h":0.0000261274,"l":0.0000254263,"c":0.0000257289,"v":1910.567604371,"t":1723197600}
+{"o":0.0000257289,"h":0.000026148,"l":0.0000256038,"c":0.0000258068,"v":46073.325516713,"t":1723201200}
+{"o":0.0000258068,"h":0.000027913,"l":0.0000255688,"c":0.000027755,"v":932639.8872630951,"t":1723204800}
+{"o":0.000027755,"h":0.0000293081,"l":0.0000274829,"c":0.0000287778,"v":570298.502537623,"t":1723208400}
+{"o":0.0000287778,"h":0.0000300648,"l":0.000027954,"c":0.0000289062,"v":138646.122199145,"t":1723212000}
+{"o":0.0000289062,"h":0.0000295986,"l":0.0000283948,"c":0.0000291818,"v":208891.197274641,"t":1723215600}
+{"o":0.0000291818,"h":0.0000299521,"l":0.0000288744,"c":0.0000294167,"v":128415.774998361,"t":1723219200}
+{"o":0.0000294167,"h":0.0000306771,"l":0.0000290474,"c":0.0000302054,"v":408783.115645449,"t":1723222800}
+{"o":0.0000302054,"h":0.0000308693,"l":0.0000298985,"c":0.0000304992,"v":118618.633172643,"t":1723226400}
+{"o":0.0000304992,"h":0.0000309847,"l":0.0000301801,"c":0.0000307058,"v":130043.86570938,"t":1723230000}
+{"o":0.0000307058,"h":0.0000311537,"l":0.0000304855,"c":0.0000307583,"v":28674.932593574,"t":1723233600}
+{"o":0.0000307583,"h":0.0000314162,"l":0.0000303175,"c":0.000030876,"v":37615.59318588,"t":1723237200}
+{"o":0.000030876,"h":0.0000319864,"l":0.0000302422,"c":0.0000312938,"v":138762.032268916,"t":1723240800}
+{"o":0.0000312938,"h":0.0000318284,"l":0.0000306654,"c":0.0000311782,"v":19535.496423798,"t":1723244400}
+{"o":0.0000311782,"h":0.0000317633,"l":0.0000287411,"c":0.0000294614,"v":910110.926773418,"t":1723248000}
+{"o":0.0000294614,"h":0.0000296716,"l":0.0000282853,"c":0.0000286076,"v":225955.791820532,"t":1723251600}
+{"o":0.0000286076,"h":0.0000290887,"l":0.0000283334,"c":0.0000288445,"v":10279.902464006,"t":1723255200}
+{"o":0.0000288445,"h":0.0000290517,"l":0.0000284665,"c":0.0000286518,"v":5477.841395081,"t":1723258800}
+{"o":0.0000286518,"h":0.0000291502,"l":0.0000284577,"c":0.0000288166,"v":24398.333979734,"t":1723262400}
+{"o":0.0000288166,"h":0.0000290265,"l":0.0000279415,"c":0.0000282795,"v":399848.186346,"t":1723266000}
+{"o":0.0000282795,"h":0.0000284301,"l":0.0000280419,"c":0.0000281166,"v":26710.807506279,"t":1723269600}
+{"o":0.0000281166,"h":0.0000282388,"l":0.0000279275,"c":0.0000280115,"v":1926.375256874,"t":1723273200}
+{"o":0.0000280115,"h":0.0000285723,"l":0.0000275357,"c":0.0000278378,"v":202009.783799352,"t":1723276800}
+{"o":0.0000278378,"h":0.0000279979,"l":0.0000274019,"c":0.0000277223,"v":71324.810390929,"t":1723280400}
+{"o":0.0000277223,"h":0.0000279341,"l":0.0000275232,"c":0.0000278836,"v":18098.786644517,"t":1723284000}
+{"o":0.0000278836,"h":0.0000280132,"l":0.0000275812,"c":0.000027676,"v":24264.027051123,"t":1723287600}
+{"o":0.000027676,"h":0.0000277756,"l":0.0000274423,"c":0.0000276813,"v":49076.46873273,"t":1723291200}
+{"o":0.0000276813,"h":0.0000279791,"l":0.0000273334,"c":0.0000276329,"v":57358.635284637,"t":1723294800}
+{"o":0.0000276329,"h":0.0000278696,"l":0.0000274166,"c":0.0000275092,"v":36572.815243038,"t":1723298400}
+{"o":0.0000275092,"h":0.0000279172,"l":0.0000272683,"c":0.0000276351,"v":18416.65863957,"t":1723302000}
+{"o":0.0000276351,"h":0.0000278146,"l":0.0000273761,"c":0.0000276659,"v":9052.514395271,"t":1723305600}
+{"o":0.0000276659,"h":0.0000277422,"l":0.0000273508,"c":0.0000274305,"v":4582.566719985,"t":1723309200}
+{"o":0.0000274305,"h":0.0000278305,"l":0.0000272854,"c":0.0000276193,"v":18700.024239302,"t":1723312800}
+{"o":0.0000276193,"h":0.0000278706,"l":0.0000272424,"c":0.0000276933,"v":13741.01307367,"t":1723316400}
+{"o":0.0000276933,"h":0.0000278913,"l":0.0000273973,"c":0.0000275536,"v":23348.638370314,"t":1723320000}
+{"o":0.0000275536,"h":0.0000278484,"l":0.0000274248,"c":0.0000275736,"v":36914.890399955,"t":1723323600}
+{"o":0.0000275736,"h":0.0000277952,"l":0.0000275367,"c":0.0000277443,"v":17242.141639304,"t":1723327200}
+{"o":0.0000277443,"h":0.0000279409,"l":0.0000274534,"c":0.0000277394,"v":18267.90022974,"t":1723330800}
+{"o":0.0000277394,"h":0.0000279945,"l":0.0000274906,"c":0.0000276392,"v":5522.906714808,"t":1723334400}
+{"o":0.0000276392,"h":0.0000279388,"l":0.0000274529,"c":0.0000276523,"v":51568.761153524,"t":1723338000}
+{"o":0.0000276523,"h":0.0000279195,"l":0.0000275964,"c":0.0000277538,"v":6503.885562136,"t":1723341600}
+{"o":0.0000277538,"h":0.0000280669,"l":0.0000273695,"c":0.0000277249,"v":1872.893192131,"t":1723345200}
+{"o":0.0000277249,"h":0.0000280673,"l":0.0000276092,"c":0.0000277903,"v":48559.672799181,"t":1723348800}
+{"o":0.0000277903,"h":0.0000279606,"l":0.0000276387,"c":0.0000278357,"v":2024.978814096,"t":1723352400}
+{"o":0.0000278357,"h":0.0000279897,"l":0.0000277081,"c":0.0000277812,"v":6940.24374042,"t":1723356000}
+{"o":0.0000277812,"h":0.0000280489,"l":0.0000275429,"c":0.0000277922,"v":22023.448017167,"t":1723359600}
+{"o":0.0000277922,"h":0.0000280533,"l":0.0000276871,"c":0.0000279712,"v":9584.766021049,"t":1723363200}
+{"o":0.0000279712,"h":0.0000283162,"l":0.0000274858,"c":0.0000278931,"v":30676.159359835,"t":1723366800}
+{"o":0.0000278931,"h":0.0000281713,"l":0.0000277031,"c":0.0000278988,"v":3710.09605193,"t":1723370400}
+{"o":0.0000278988,"h":0.0000284206,"l":0.0000276026,"c":0.0000279782,"v":52963.214977742,"t":1723374000}
+{"o":0.0000279782,"h":0.0000285675,"l":0.0000275834,"c":0.0000281827,"v":82593.902141632,"t":1723377600}
+{"o":0.0000281827,"h":0.0000285765,"l":0.0000278015,"c":0.0000282552,"v":17485.654655361,"t":1723381200}
+{"o":0.0000282552,"h":0.0000288394,"l":0.0000278387,"c":0.0000282911,"v":55706.585172557,"t":1723384800}
+{"o":0.0000282911,"h":0.0000287409,"l":0.0000281435,"c":0.0000283735,"v":204944.78315049,"t":1723388400}
+{"o":0.0000283735,"h":0.0000286974,"l":0.0000282458,"c":0.0000285728,"v":47583.734844171,"t":1723392000}
+{"o":0.0000285728,"h":0.000028752,"l":0.0000282613,"c":0.0000284702,"v":2307.939173353,"t":1723395600}
+{"o":0.0000284702,"h":0.000028953,"l":0.0000281659,"c":0.0000284315,"v":20471.764281127,"t":1723399200}
+{"o":0.0000284315,"h":0.0000290649,"l":0.0000281208,"c":0.0000285655,"v":2070.850264359,"t":1723402800}
+{"o":0.0000285655,"h":0.0000289427,"l":0.0000282135,"c":0.0000286132,"v":4281.613489479,"t":1723406400}
+{"o":0.0000286132,"h":0.0000288451,"l":0.0000281849,"c":0.0000283833,"v":12348.635358914,"t":1723410000}
+{"o":0.0000283833,"h":0.0000290761,"l":0.0000279584,"c":0.000028631,"v":13680.497533179,"t":1723413600}
+{"o":0.000028631,"h":0.0000288886,"l":0.0000282274,"c":0.0000285333,"v":26093.680272007,"t":1723417200}
+{"o":0.0000285333,"h":0.0000286237,"l":0.0000279068,"c":0.0000282144,"v":18187.338123566,"t":1723420800}
+{"o":0.0000282144,"h":0.000028635,"l":0.0000279401,"c":0.0000283792,"v":19677.898831593,"t":1723424400}
+{"o":0.0000283792,"h":0.0000286876,"l":0.000028112,"c":0.0000283515,"v":11226.660021607,"t":1723428000}
+{"o":0.0000283515,"h":0.0000288303,"l":0.0000282316,"c":0.0000286658,"v":66974.141425627,"t":1723431600}
+{"o":0.0000286658,"h":0.0000288021,"l":0.0000282752,"c":0.0000284473,"v":50261.975637572,"t":1723435200}
+{"o":0.0000284473,"h":0.0000289163,"l":0.000028251,"c":0.0000283911,"v":8374.553227802,"t":1723438800}
+{"o":0.0000283911,"h":0.000028735,"l":0.0000281432,"c":0.0000282903,"v":114110.522469075,"t":1723442400}
+{"o":0.0000282903,"h":0.0000291579,"l":0.0000275788,"c":0.0000283853,"v":7513.694063636,"t":1723446000}
+{"o":0.0000283853,"h":0.000028836,"l":0.0000278663,"c":0.0000284675,"v":2139.295581352,"t":1723449600}
+{"o":0.0000284675,"h":0.0000286112,"l":0.0000279482,"c":0.0000282219,"v":3400.956337381,"t":1723453200}
+{"o":0.0000282219,"h":0.0000288078,"l":0.0000276457,"c":0.0000279855,"v":1062.0,"t":1723456800}
+{"o":0.0000279855,"h":0.000029249,"l":0.0000273557,"c":0.0000286285,"v":66087.891346488,"t":1723460400}
+{"o":0.0000286285,"h":0.0000290119,"l":0.000028019,"c":0.0000283275,"v":4084.556360048,"t":1723464000}
+{"o":0.0000283275,"h":0.0000296237,"l":0.000028161,"c":0.0000294698,"v":13450.949168723,"t":1723467600}
+{"o":0.0000294698,"h":0.0000298915,"l":0.0000271507,"c":0.0000284364,"v":48457.630628194,"t":1723471200}
+{"o":0.0000284364,"h":0.000029313,"l":0.0000277632,"c":0.0000285515,"v":68679.286393951,"t":1723474800}
+{"o":0.0000285515,"h":0.0000291923,"l":0.0000283541,"c":0.0000287968,"v":111119.93583344,"t":1723478400}
+{"o":0.0000287968,"h":0.0000293932,"l":0.0000283429,"c":0.0000288493,"v":5099.47542806,"t":1723482000}
+{"o":0.0000288493,"h":0.0000296273,"l":0.0000281656,"c":0.0000288301,"v":17567.473748074,"t":1723485600}
+{"o":0.0000288301,"h":0.0000290973,"l":0.0000285053,"c":0.000028781,"v":7777.247095164,"t":1723489200}
+{"o":0.000028781,"h":0.0000291636,"l":0.0000284813,"c":0.0000290965,"v":2615.941314968,"t":1723492800}
+{"o":0.0000290965,"h":0.000029434,"l":0.0000284896,"c":0.0000288165,"v":4932.573308169,"t":1723496400}
+{"o":0.0000288165,"h":0.0000290367,"l":0.000028576,"c":0.0000288056,"v":22506.772529557,"t":1723500000}
+{"o":0.0000288056,"h":0.0000294389,"l":0.0000281506,"c":0.0000289924,"v":5754.869524013,"t":1723503600}
+{"o":0.0000289924,"h":0.0000291301,"l":0.0000286038,"c":0.0000288105,"v":1062.0,"t":1723507200}
+{"o":0.0000288105,"h":0.0000290853,"l":0.0000283386,"c":0.0000284171,"v":192583.585057364,"t":1723510800}
+{"o":0.0000284171,"h":0.000028991,"l":0.0000281042,"c":0.0000285425,"v":3484.107710917,"t":1723514400}
+{"o":0.0000285425,"h":0.0000290905,"l":0.0000279048,"c":0.0000283053,"v":2480.538096942,"t":1723518000}
+{"o":0.0000283053,"h":0.0000284418,"l":0.0000280419,"c":0.0000280696,"v":0.0,"t":1723521600}
+{"o":0.0000280696,"h":0.0000288027,"l":0.0000278418,"c":0.0000283691,"v":4349.438270751,"t":1723525200}
+{"o":0.0000283691,"h":0.0000287768,"l":0.0000280194,"c":0.0000283963,"v":5208.468984798,"t":1723528800}
+{"o":0.0000283963,"h":0.0000285097,"l":0.0000282489,"c":0.0000284586,"v":1062.973313979,"t":1723532400}
+{"o":0.0000284586,"h":0.000028835,"l":0.0000280974,"c":0.0000283665,"v":17904.598043838,"t":1723536000}
+{"o":0.0000283665,"h":0.000028887,"l":0.0000281124,"c":0.0000284257,"v":76385.062530578,"t":1723539600}
+{"o":0.0000284257,"h":0.000028926,"l":0.0000282642,"c":0.0000285015,"v":209820.385309839,"t":1723543200}
+{"o":0.0000285015,"h":0.0000289611,"l":0.0000281532,"c":0.0000284752,"v":26366.435562443,"t":1723546800}
+{"o":0.0000284752,"h":0.0000288491,"l":0.0000281842,"c":0.0000285749,"v":17838.663514256,"t":1723550400}
+{"o":0.0000285749,"h":0.0000290156,"l":0.000028249,"c":0.0000285513,"v":21178.376764309,"t":1723554000}
+{"o":0.0000285513,"h":0.0000297042,"l":0.000028481,"c":0.0000291391,"v":278183.368806224,"t":1723557600}
+{"o":0.0000291391,"h":0.000029541,"l":0.0000287987,"c":0.0000289814,"v":64215.084365383,"t":1723561200}
+{"o":0.0000289814,"h":0.0000297317,"l":0.0000283385,"c":0.0000290398,"v":48120.7465357,"t":1723564800}
+{"o":0.0000290398,"h":0.0000295699,"l":0.0000288111,"c":0.0000291143,"v":16559.865547754,"t":1723568400}
+{"o":0.0000291143,"h":0.0000295433,"l":0.0000288126,"c":0.0000291389,"v":19732.127413687,"t":1723572000}
+{"o":0.0000291389,"h":0.000029501,"l":0.0000288197,"c":0.0000289562,"v":132758.659987309,"t":1723575600}
+{"o":0.0000289562,"h":0.0000291607,"l":0.0000286415,"c":0.0000288373,"v":19226.954475555,"t":1723579200}
+{"o":0.0000288373,"h":0.0000292395,"l":0.0000284596,"c":0.0000288493,"v":55483.70890413,"t":1723582800}
+{"o":0.0000288493,"h":0.0000292384,"l":0.0000287719,"c":0.0000290263,"v":44661.118236655,"t":1723586400}
+{"o":0.0000290263,"h":0.0000292047,"l":0.0000287089,"c":0.0000289378,"v":25163.985737903,"t":1723590000}
+{"o":0.0000289378,"h":0.0000291663,"l":0.0000286903,"c":0.0000289464,"v":10770.532280621,"t":1723593600}
+{"o":0.0000289464,"h":0.0000294163,"l":0.0000284423,"c":0.0000289073,"v":27957.475223049,"t":1723597200}
+{"o":0.0000289073,"h":0.0000292405,"l":0.000028703,"c":0.0000288504,"v":5499.102742803,"t":1723600800}
+{"o":0.0000288504,"h":0.000029201,"l":0.0000286088,"c":0.0000289821,"v":21857.206085918,"t":1723604400}
+{"o":0.0000289821,"h":0.0000291977,"l":0.000028807,"c":0.0000289639,"v":7773.10512632,"t":1723608000}
+{"o":0.0000289639,"h":0.0000293259,"l":0.0000286903,"c":0.0000288946,"v":73688.798879324,"t":1723611600}
+{"o":0.0000288946,"h":0.0000292674,"l":0.0000287227,"c":0.0000290459,"v":3281.918864056,"t":1723615200}
+{"o":0.0000290459,"h":0.0000291307,"l":0.0000278115,"c":0.0000278115,"v":1023210.187961858,"t":1723618800}
+{"o":0.0000278115,"h":0.0000279835,"l":0.0000266924,"c":0.0000267602,"v":187482.082215004,"t":1723622400}
+{"o":0.0000267602,"h":0.0000268958,"l":0.0000264789,"c":0.000026614,"v":11381.475969788,"t":1723626000}
+{"o":0.000026614,"h":0.000027133,"l":0.0000263011,"c":0.0000267107,"v":58411.48007275,"t":1723629600}
+{"o":0.0000267107,"h":0.0000278508,"l":0.0000263298,"c":0.0000273139,"v":308602.833365769,"t":1723633200}
+{"o":0.0000273139,"h":0.000028023,"l":0.000026574,"c":0.0000274282,"v":16499.167491706,"t":1723636800}
+{"o":0.0000274282,"h":0.0000281278,"l":0.0000266959,"c":0.0000274331,"v":45524.79675775,"t":1723640400}
+{"o":0.0000274331,"h":0.000027771,"l":0.0000270821,"c":0.0000274123,"v":8404.50294343,"t":1723644000}
+{"o":0.0000274123,"h":0.0000280314,"l":0.000026993,"c":0.0000274792,"v":46785.320700717,"t":1723647600}
+{"o":0.0000274792,"h":0.0000280027,"l":0.0000268502,"c":0.0000276459,"v":130447.986361643,"t":1723651200}
+{"o":0.0000276459,"h":0.0000278124,"l":0.000027421,"c":0.0000275903,"v":29585.985884344,"t":1723654800}
+{"o":0.0000275903,"h":0.0000278157,"l":0.0000273261,"c":0.0000275608,"v":15245.733720699,"t":1723658400}
+{"o":0.0000275608,"h":0.0000277099,"l":0.0000264306,"c":0.0000266209,"v":512594.554829535,"t":1723662000}
+{"o":0.0000266209,"h":0.0000267458,"l":0.0000264573,"c":0.0000265651,"v":3076.164597561,"t":1723665600}
+{"o":0.0000265651,"h":0.0000268965,"l":0.0000264854,"c":0.0000267908,"v":75557.819457409,"t":1723669200}
+{"o":0.0000267908,"h":0.0000271231,"l":0.0000263921,"c":0.0000265436,"v":4739.677400396,"t":1723672800}
+{"o":0.0000265436,"h":0.0000267457,"l":0.0000265335,"c":0.0000267278,"v":708.0,"t":1723676400}
+{"o":0.0000267278,"h":0.0000268827,"l":0.0000264244,"c":0.0000266585,"v":708.0,"t":1723680000}
+{"o":0.0000266585,"h":0.0000268311,"l":0.0000250936,"c":0.0000253054,"v":779876.8120195889,"t":1723683600}
+{"o":0.0000253054,"h":0.0000255763,"l":0.0000249818,"c":0.0000252875,"v":7365.907032101,"t":1723687200}
+{"o":0.0000252875,"h":0.0000254657,"l":0.0000251285,"c":0.0000253378,"v":29833.996424674,"t":1723690800}
+{"o":0.0000253378,"h":0.0000255289,"l":0.0000250677,"c":0.0000251338,"v":3211.862342886,"t":1723694400}
+{"o":0.0000251338,"h":0.0000255431,"l":0.0000249125,"c":0.000025358,"v":45437.99360614,"t":1723698000}
+{"o":0.000025358,"h":0.0000257339,"l":0.0000247841,"c":0.00002501,"v":7021.7104967,"t":1723701600}
+{"o":0.00002501,"h":0.0000253434,"l":0.0000248808,"c":0.0000251027,"v":7042.92873467,"t":1723705200}
+{"o":0.0000251027,"h":0.0000253469,"l":0.0000249096,"c":0.0000250901,"v":11971.810891191,"t":1723708800}
+{"o":0.0000250901,"h":0.0000271383,"l":0.0000250238,"c":0.0000270084,"v":1064676.2833652918,"t":1723712400}
+{"o":0.0000270084,"h":0.0000271775,"l":0.0000266343,"c":0.0000269516,"v":8505.91714537,"t":1723716000}
+{"o":0.0000269516,"h":0.000027216,"l":0.0000265774,"c":0.0000268039,"v":2824.662606092,"t":1723719600}
+{"o":0.0000268039,"h":0.0000273078,"l":0.0000263059,"c":0.0000268144,"v":6156.103413695,"t":1723723200}
+{"o":0.0000268144,"h":0.0000272537,"l":0.0000251851,"c":0.0000252325,"v":829155.699671339,"t":1723726800}
+{"o":0.0000252325,"h":0.0000255109,"l":0.0000248562,"c":0.0000253589,"v":8016.142764792,"t":1723730400}
+{"o":0.0000253589,"h":0.0000254841,"l":0.0000232842,"c":0.0000235248,"v":1112099.6001315981,"t":1723734000}
+{"o":0.0000235248,"h":0.0000236817,"l":0.0000231081,"c":0.0000234942,"v":44379.068105363,"t":1723737600}
+{"o":0.0000234942,"h":0.0000239353,"l":0.0000227435,"c":0.0000233165,"v":312939.748174415,"t":1723741200}
+{"o":0.0000233165,"h":0.0000242806,"l":0.0000222109,"c":0.000022948,"v":53527.245320766,"t":1723744800}
+{"o":0.000022948,"h":0.0000233374,"l":0.0000224026,"c":0.0000229118,"v":150718.138955715,"t":1723748400}
+{"o":0.0000229118,"h":0.0000231324,"l":0.0000226063,"c":0.0000226239,"v":2969.351101897,"t":1723752000}
+{"o":0.0000226239,"h":0.0000230185,"l":0.0000223966,"c":0.0000225992,"v":528.683045149,"t":1723755600}
+{"o":0.0000225992,"h":0.0000233637,"l":0.0000221153,"c":0.0000227146,"v":18264.810654654,"t":1723759200}
+{"o":0.0000227146,"h":0.000023056,"l":0.0000226083,"c":0.0000228721,"v":33980.914323939,"t":1723762800}
+{"o":0.0000228721,"h":0.0000230169,"l":0.0000212863,"c":0.0000214265,"v":1037733.601197424,"t":1723766400}
+{"o":0.0000214265,"h":0.0000216086,"l":0.0000210974,"c":0.0000212388,"v":77877.421452934,"t":1723770000}
+{"o":0.0000212388,"h":0.0000217292,"l":0.0000208799,"c":0.0000212596,"v":45523.845687081,"t":1723773600}
+{"o":0.0000212596,"h":0.0000215914,"l":0.0000211321,"c":0.0000213205,"v":8114.279179304,"t":1723777200}
+{"o":0.0000213205,"h":0.0000215316,"l":0.0000212338,"c":0.0000213129,"v":36673.770985264,"t":1723780800}
+{"o":0.0000213129,"h":0.000021495,"l":0.0000211848,"c":0.0000213307,"v":9558.636994386,"t":1723784400}
+{"o":0.0000213307,"h":0.0000216674,"l":0.0000210702,"c":0.0000213852,"v":4641.097289201,"t":1723788000}
+{"o":0.0000213852,"h":0.0000215486,"l":0.0000212374,"c":0.000021446,"v":6503.219317549,"t":1723791600}
+{"o":0.000021446,"h":0.000021607,"l":0.0000210031,"c":0.0000211765,"v":252163.597832485,"t":1723795200}
+{"o":0.0000211765,"h":0.0000212082,"l":0.0000208805,"c":0.0000208875,"v":4737.741230484,"t":1723798800}
+{"o":0.0000208875,"h":0.0000217075,"l":0.0000208293,"c":0.0000215735,"v":409128.971607609,"t":1723802400}
+{"o":0.0000215735,"h":0.0000218846,"l":0.000021271,"c":0.0000215647,"v":61845.751850661,"t":1723806000}
+{"o":0.0000215647,"h":0.0000220498,"l":0.0000210466,"c":0.000021627,"v":5602.808823932,"t":1723809600}
+{"o":0.000021627,"h":0.0000222018,"l":0.0000210437,"c":0.000021566,"v":51786.403857882,"t":1723813200}
+{"o":0.000021566,"h":0.0000221129,"l":0.0000211894,"c":0.0000217915,"v":600164.3457847289,"t":1723816800}
+{"o":0.0000217915,"h":0.0000224541,"l":0.0000216567,"c":0.0000221977,"v":134887.584750714,"t":1723820400}
+{"o":0.0000221977,"h":0.0000222676,"l":0.0000216313,"c":0.00002203,"v":110058.314482927,"t":1723824000}
+{"o":0.00002203,"h":0.0000223878,"l":0.0000213552,"c":0.0000216998,"v":27604.53091274,"t":1723827600}
+{"o":0.0000216998,"h":0.0000220977,"l":0.0000215403,"c":0.0000219034,"v":10955.83177341,"t":1723831200}
+{"o":0.0000219034,"h":0.0000222906,"l":0.0000215782,"c":0.0000219367,"v":8477.310990755,"t":1723834800}
+{"o":0.0000219367,"h":0.0000221445,"l":0.0000216982,"c":0.0000219164,"v":73655.780107329,"t":1723838400}
+{"o":0.0000219164,"h":0.0000220688,"l":0.0000215974,"c":0.0000217899,"v":24543.080188861,"t":1723842000}
+{"o":0.0000217899,"h":0.0000220834,"l":0.0000217311,"c":0.0000218786,"v":26720.202594044,"t":1723845600}
+{"o":0.0000218786,"h":0.0000220591,"l":0.000021793,"c":0.0000219736,"v":2818.452945924,"t":1723849200}
+{"o":0.0000219736,"h":0.0000221901,"l":0.0000216356,"c":0.000021699,"v":27237.320687282,"t":1723852800}
+{"o":0.000021699,"h":0.0000221358,"l":0.0000215449,"c":0.0000219647,"v":54014.529661418,"t":1723856400}
+{"o":0.0000219647,"h":0.0000221444,"l":0.0000217445,"c":0.0000219874,"v":70667.3397465,"t":1723860000}
+{"o":0.0000219874,"h":0.0000222867,"l":0.0000218714,"c":0.0000220951,"v":106758.887268911,"t":1723863600}
+{"o":0.0000220951,"h":0.0000221256,"l":0.0000219954,"c":0.0000220099,"v":0.0,"t":1723867200}
+{"o":0.0000220099,"h":0.0000222019,"l":0.0000219598,"c":0.0000220791,"v":2898.324395466,"t":1723870800}
+{"o":0.0000220791,"h":0.0000223579,"l":0.0000220331,"c":0.0000221518,"v":34849.302263497,"t":1723874400}
+{"o":0.0000221518,"h":0.0000223562,"l":0.0000220294,"c":0.0000221415,"v":2558.640915865,"t":1723878000}
+{"o":0.0000221415,"h":0.0000223312,"l":0.0000220513,"c":0.0000221472,"v":18875.975563293,"t":1723881600}
+{"o":0.0000221472,"h":0.0000224217,"l":0.0000220274,"c":0.0000222505,"v":98922.712951467,"t":1723885200}
+{"o":0.0000222505,"h":0.0000224634,"l":0.0000220929,"c":0.0000222904,"v":7133.695492773,"t":1723888800}
+{"o":0.0000222904,"h":0.0000225817,"l":0.0000220852,"c":0.0000222813,"v":32895.042373065,"t":1723892400}
+{"o":0.0000222813,"h":0.0000223249,"l":0.000022178,"c":0.0000222044,"v":0.0,"t":1723896000}
+{"o":0.0000222044,"h":0.0000225838,"l":0.000022023,"c":0.0000223527,"v":47028.044351534,"t":1723899600}
+{"o":0.0000223527,"h":0.0000228625,"l":0.000022135,"c":0.0000226154,"v":229705.756284834,"t":1723903200}
+{"o":0.0000226154,"h":0.0000228727,"l":0.0000224087,"c":0.000022648,"v":38567.967783463,"t":1723906800}
+{"o":0.000022648,"h":0.0000227379,"l":0.0000224322,"c":0.0000225656,"v":5413.457670924,"t":1723910400}
+{"o":0.0000225656,"h":0.0000226975,"l":0.0000224717,"c":0.0000226723,"v":1078.518528682,"t":1723914000}
+{"o":0.0000226723,"h":0.0000227686,"l":0.0000225353,"c":0.0000225956,"v":13572.450064221,"t":1723917600}
+{"o":0.0000225956,"h":0.0000229576,"l":0.0000222739,"c":0.0000228318,"v":505718.165745603,"t":1723921200}
+{"o":0.0000228318,"h":0.0000230037,"l":0.0000227648,"c":0.0000228271,"v":3472.672692382,"t":1723924800}
+{"o":0.0000228271,"h":0.0000230519,"l":0.0000227783,"c":0.0000228213,"v":5467.44613501,"t":1723928400}
+{"o":0.0000228213,"h":0.0000229129,"l":0.0000227239,"c":0.0000228414,"v":2662.837721047,"t":1723932000}
+{"o":0.0000228414,"h":0.0000228829,"l":0.0000227699,"c":0.0000227874,"v":1062.0,"t":1723935600}
+{"o":0.0000227874,"h":0.0000234372,"l":0.0000225922,"c":0.0000231988,"v":246882.220312204,"t":1723939200}
+{"o":0.0000231988,"h":0.0000234662,"l":0.000023008,"c":0.0000233945,"v":136804.662734813,"t":1723942800}
+{"o":0.0000233945,"h":0.0000235855,"l":0.0000230474,"c":0.0000232606,"v":6713.416294983,"t":1723946400}
+{"o":0.0000232606,"h":0.0000236282,"l":0.0000230573,"c":0.0000234003,"v":27223.913189712,"t":1723950000}
+{"o":0.0000234003,"h":0.0000235785,"l":0.000023201,"c":0.0000232586,"v":60283.021670008,"t":1723953600}
+{"o":0.0000232586,"h":0.0000235013,"l":0.0000231614,"c":0.0000233804,"v":114246.774949015,"t":1723957200}
+{"o":0.0000233804,"h":0.0000235349,"l":0.000023272,"c":0.000023406,"v":28810.231805954,"t":1723960800}
+{"o":0.000023406,"h":0.0000234833,"l":0.0000233545,"c":0.0000234291,"v":835.392895447,"t":1723964400}
+{"o":0.0000234291,"h":0.0000236296,"l":0.0000233363,"c":0.0000235283,"v":16358.513296113,"t":1723968000}
+{"o":0.0000235283,"h":0.0000236202,"l":0.0000232415,"c":0.0000233374,"v":9292.518366819,"t":1723971600}
+{"o":0.0000233374,"h":0.000023886,"l":0.0000227822,"c":0.0000235567,"v":21368.790473441,"t":1723975200}
+{"o":0.0000235567,"h":0.0000236393,"l":0.0000233067,"c":0.0000233723,"v":9700.179418281,"t":1723978800}
+{"o":0.0000233723,"h":0.0000240029,"l":0.0000230776,"c":0.0000235765,"v":108453.025238544,"t":1723982400}
+{"o":0.0000235765,"h":0.0000242946,"l":0.0000233872,"c":0.0000239802,"v":260749.136232009,"t":1723986000}
+{"o":0.0000239802,"h":0.0000241655,"l":0.0000238267,"c":0.0000239939,"v":6862.586336389,"t":1723989600}
+{"o":0.0000239939,"h":0.0000241526,"l":0.0000237637,"c":0.0000239774,"v":19378.353678717,"t":1723993200}
+{"o":0.0000239774,"h":0.0000242048,"l":0.0000238285,"c":0.0000240544,"v":44911.468028633,"t":1723996800}
+{"o":0.0000240544,"h":0.0000243393,"l":0.0000237529,"c":0.000024039,"v":9095.161128463,"t":1724000400}
+{"o":0.000024039,"h":0.0000241004,"l":0.0000238554,"c":0.0000238637,"v":3799.19083,"t":1724004000}
+{"o":0.0000238637,"h":0.0000241737,"l":0.0000237052,"c":0.0000238893,"v":89062.346662841,"t":1724007600}
+{"o":0.0000238893,"h":0.0000241124,"l":0.0000237927,"c":0.0000239689,"v":40437.933338306,"t":1724011200}
+{"o":0.0000239689,"h":0.0000242732,"l":0.0000233353,"c":0.0000236055,"v":277671.852317443,"t":1724014800}
+{"o":0.0000236055,"h":0.0000237626,"l":0.0000234253,"c":0.0000236074,"v":8156.457788506,"t":1724018400}
+{"o":0.0000236074,"h":0.0000240324,"l":0.0000232677,"c":0.0000236662,"v":1866.005223493,"t":1724022000}
+{"o":0.0000236662,"h":0.0000237656,"l":0.0000232551,"c":0.000023489,"v":106566.514040053,"t":1724025600}
+{"o":0.000023489,"h":0.0000237608,"l":0.0000232646,"c":0.000023464,"v":37547.894543899,"t":1724029200}
+{"o":0.000023464,"h":0.0000236403,"l":0.0000233281,"c":0.0000233946,"v":15157.750256602,"t":1724032800}
+{"o":0.0000233946,"h":0.0000235587,"l":0.0000232807,"c":0.0000234172,"v":1416.0,"t":1724036400}
+{"o":0.0000234172,"h":0.0000236295,"l":0.0000233508,"c":0.0000235347,"v":35632.282897011,"t":1724040000}
+{"o":0.0000235347,"h":0.0000237391,"l":0.0000232581,"c":0.0000234594,"v":15834.758601235,"t":1724043600}
+{"o":0.0000234594,"h":0.0000238378,"l":0.0000232326,"c":0.0000236711,"v":15493.273992837,"t":1724047200}
+{"o":0.0000236711,"h":0.0000237719,"l":0.0000233119,"c":0.0000236567,"v":50323.651546346,"t":1724050800}
+{"o":0.0000236567,"h":0.0000236826,"l":0.0000234865,"c":0.0000235222,"v":7972.563353645,"t":1724054400}
+{"o":0.0000235222,"h":0.0000239497,"l":0.0000231716,"c":0.0000235603,"v":5231.746829065,"t":1724058000}
+{"o":0.0000235603,"h":0.0000237993,"l":0.0000234132,"c":0.0000236043,"v":54103.656237334,"t":1724061600}
+{"o":0.0000236043,"h":0.0000236746,"l":0.0000232349,"c":0.0000233754,"v":19564.860193883,"t":1724065200}
+{"o":0.0000233754,"h":0.0000236403,"l":0.0000232199,"c":0.0000234398,"v":4089.953675203,"t":1724068800}
+{"o":0.0000234398,"h":0.0000236931,"l":0.0000231757,"c":0.0000235418,"v":93000.067951801,"t":1724072400}
+{"o":0.0000235418,"h":0.0000237242,"l":0.0000229504,"c":0.0000232392,"v":39271.943734387,"t":1724076000}
+{"o":0.0000232392,"h":0.0000234466,"l":0.0000231899,"c":0.0000233688,"v":77033.043806872,"t":1724079600}
+{"o":0.0000233688,"h":0.0000235114,"l":0.0000231283,"c":0.0000232756,"v":3815.46563276,"t":1724083200}
+{"o":0.0000232756,"h":0.000023724,"l":0.0000229544,"c":0.0000234199,"v":67793.337138056,"t":1724086800}
+{"o":0.0000234199,"h":0.0000235603,"l":0.0000231848,"c":0.0000233534,"v":1662.300558262,"t":1724090400}
+{"o":0.0000233534,"h":0.0000235127,"l":0.000021997,"c":0.0000221044,"v":826550.2904763429,"t":1724094000}
+{"o":0.0000221044,"h":0.0000224661,"l":0.0000219101,"c":0.0000222922,"v":5655.954187337,"t":1724097600}
+{"o":0.0000222922,"h":0.0000224035,"l":0.0000220196,"c":0.000022265,"v":45606.582954931,"t":1724101200}
+{"o":0.000022265,"h":0.0000225713,"l":0.0000220315,"c":0.000022151,"v":30322.392823544,"t":1724104800}
+{"o":0.000022151,"h":0.0000224643,"l":0.0000219481,"c":0.000022127,"v":12397.406491231,"t":1724108400}
+{"o":0.000022127,"h":0.0000226721,"l":0.0000216629,"c":0.0000221757,"v":2283.32351994,"t":1724112000}
+{"o":0.0000221757,"h":0.0000224599,"l":0.0000217011,"c":0.0000220079,"v":319591.639625417,"t":1724115600}
+{"o":0.0000220079,"h":0.0000221433,"l":0.0000217262,"c":0.0000218338,"v":43445.675881631,"t":1724119200}
+{"o":0.0000218338,"h":0.0000220093,"l":0.0000217709,"c":0.0000218743,"v":37096.350315201,"t":1724122800}
+{"o":0.0000218743,"h":0.0000221791,"l":0.0000215953,"c":0.0000219328,"v":12805.797436323,"t":1724126400}
+{"o":0.0000219328,"h":0.0000221972,"l":0.0000216104,"c":0.0000217997,"v":8808.685301828,"t":1724130000}
+{"o":0.0000217997,"h":0.0000220138,"l":0.0000217422,"c":0.0000218425,"v":13427.072975141,"t":1724133600}
+{"o":0.0000218425,"h":0.0000220045,"l":0.0000217749,"c":0.0000218573,"v":29714.432876463,"t":1724137200}
+{"o":0.0000218573,"h":0.0000220917,"l":0.0000216369,"c":0.0000218597,"v":3200.32332521,"t":1724140800}
+{"o":0.0000218597,"h":0.0000219526,"l":0.0000217538,"c":0.0000218654,"v":1562.444943533,"t":1724144400}
+{"o":0.0000218654,"h":0.0000220141,"l":0.0000217952,"c":0.0000218773,"v":26507.08336911,"t":1724148000}
+{"o":0.0000218773,"h":0.0000221066,"l":0.0000217609,"c":0.0000219846,"v":20894.555453147,"t":1724151600}
+{"o":0.0000219846,"h":0.0000221027,"l":0.0000217691,"c":0.0000217983,"v":82101.874569218,"t":1724155200}
+{"o":0.0000217983,"h":0.0000220743,"l":0.0000211767,"c":0.0000212362,"v":543965.24479924,"t":1724158800}
+{"o":0.0000212362,"h":0.0000218749,"l":0.0000206566,"c":0.0000211873,"v":227758.260186885,"t":1724162400}
+{"o":0.0000211873,"h":0.0000214457,"l":0.0000209504,"c":0.000021169,"v":33023.43532735,"t":1724166000}
+{"o":0.000021169,"h":0.0000213714,"l":0.0000210431,"c":0.0000212133,"v":3541.200399404,"t":1724169600}
+{"o":0.0000212133,"h":0.0000213358,"l":0.0000210562,"c":0.0000211941,"v":38777.574315649,"t":1724173200}
+{"o":0.0000211941,"h":0.0000213786,"l":0.0000210968,"c":0.0000212017,"v":2904.167566012,"t":1724176800}
+{"o":0.0000212017,"h":0.0000212601,"l":0.0000210294,"c":0.0000211236,"v":47394.24489833,"t":1724180400}
+{"o":0.0000211236,"h":0.0000212778,"l":0.0000209719,"c":0.0000211237,"v":16701.628344427,"t":1724184000}
+{"o":0.0000211237,"h":0.0000213418,"l":0.0000209798,"c":0.0000212073,"v":9806.939680454,"t":1724187600}
+{"o":0.0000212073,"h":0.0000212429,"l":0.0000207998,"c":0.0000208663,"v":192973.869410561,"t":1724191200}
+{"o":0.0000208663,"h":0.0000211056,"l":0.0000207749,"c":0.000020935,"v":8858.222734898,"t":1724194800}
+{"o":0.000020935,"h":0.0000210077,"l":0.0000208326,"c":0.0000209993,"v":0.0,"t":1724198400}
+{"o":0.0000209993,"h":0.0000210611,"l":0.0000208011,"c":0.000020912,"v":19186.309575174,"t":1724202000}
+{"o":0.000020912,"h":0.0000210673,"l":0.0000203246,"c":0.0000203583,"v":446536.2034474951,"t":1724205600}
+{"o":0.0000203583,"h":0.0000204816,"l":0.0000196941,"c":0.000019822,"v":459361.668064788,"t":1724209200}
+{"o":0.000019822,"h":0.0000198664,"l":0.0000197335,"c":0.0000197792,"v":3347.424011969,"t":1724212800}
+{"o":0.0000197792,"h":0.0000200013,"l":0.0000196862,"c":0.0000197929,"v":116367.152175603,"t":1724216400}
+{"o":0.0000197929,"h":0.0000199835,"l":0.0000197478,"c":0.0000198458,"v":6310.532072418,"t":1724220000}
+{"o":0.0000198458,"h":0.0000199611,"l":0.0000197797,"c":0.0000198841,"v":4787.458570438,"t":1724223600}
+{"o":0.0000198841,"h":0.0000200938,"l":0.0000196793,"c":0.0000200577,"v":95296.787574152,"t":1724227200}
+{"o":0.0000200577,"h":0.0000202342,"l":0.0000197992,"c":0.000019965,"v":8787.037807049,"t":1724230800}
+{"o":0.000019965,"h":0.0000200007,"l":0.0000198556,"c":0.0000198802,"v":354.0,"t":1724234400}
+{"o":0.0000198802,"h":0.0000201427,"l":0.000019853,"c":0.0000199843,"v":18030.335132437,"t":1724238000}
+{"o":0.0000199843,"h":0.000020216,"l":0.0000199163,"c":0.0000200278,"v":53239.403554941,"t":1724241600}
+{"o":0.0000200278,"h":0.0000204646,"l":0.0000196753,"c":0.0000197529,"v":136986.336291673,"t":1724245200}
+{"o":0.0000197529,"h":0.0000201812,"l":0.0000195071,"c":0.0000198684,"v":5336.259981215,"t":1724248800}
+{"o":0.0000198684,"h":0.0000201699,"l":0.0000197089,"c":0.0000198941,"v":27707.049244261,"t":1724252400}
+{"o":0.0000198941,"h":0.0000201985,"l":0.0000196609,"c":0.0000199217,"v":85499.76766473,"t":1724256000}
+{"o":0.0000199217,"h":0.0000201702,"l":0.0000198072,"c":0.0000200746,"v":40106.180096745,"t":1724259600}
+{"o":0.0000200746,"h":0.0000203808,"l":0.0000198128,"c":0.0000200134,"v":31175.592308989,"t":1724263200}
+{"o":0.0000200134,"h":0.0000203429,"l":0.000019878,"c":0.0000201597,"v":1222.288706728,"t":1724266800}
+{"o":0.0000201597,"h":0.0000202825,"l":0.0000194989,"c":0.0000196786,"v":421563.828194831,"t":1724270400}
+{"o":0.0000196786,"h":0.0000197352,"l":0.0000194236,"c":0.0000195371,"v":9994.410231309,"t":1724274000}
+{"o":0.0000195371,"h":0.000019773,"l":0.0000195002,"c":0.0000196816,"v":20611.952443846,"t":1724277600}
+{"o":0.0000196816,"h":0.000019824,"l":0.0000194329,"c":0.00001952,"v":140595.626244776,"t":1724281200}
+{"o":0.00001952,"h":0.0000196872,"l":0.0000194588,"c":0.0000196813,"v":28667.036380694,"t":1724284800}
+{"o":0.0000196813,"h":0.0000196937,"l":0.0000194516,"c":0.0000195938,"v":2295.101798618,"t":1724288400}
+{"o":0.0000195938,"h":0.0000199176,"l":0.000019248,"c":0.0000195384,"v":23008.24262466,"t":1724292000}
+{"o":0.0000195384,"h":0.0000196234,"l":0.0000194492,"c":0.0000194668,"v":4671.445760911,"t":1724295600}
+{"o":0.0000194668,"h":0.0000196288,"l":0.0000193969,"c":0.0000195255,"v":688.272028447,"t":1724299200}
+{"o":0.0000195255,"h":0.0000196622,"l":0.0000195033,"c":0.0000195367,"v":7877.751132277,"t":1724302800}
+{"o":0.0000195367,"h":0.0000196153,"l":0.0000194569,"c":0.0000195278,"v":1572.414231505,"t":1724306400}
+{"o":0.0000195278,"h":0.0000196594,"l":0.0000194061,"c":0.0000195196,"v":15360.105992589,"t":1724310000}
+{"o":0.0000195196,"h":0.0000198003,"l":0.0000194783,"c":0.00001976,"v":140227.176453737,"t":1724313600}
+{"o":0.00001976,"h":0.000020441,"l":0.0000196922,"c":0.0000203319,"v":495333.762539121,"t":1724317200}
+{"o":0.0000203319,"h":0.0000204911,"l":0.0000201061,"c":0.0000203015,"v":2341.155321663,"t":1724320800}
+{"o":0.0000203015,"h":0.0000205591,"l":0.0000201855,"c":0.0000203729,"v":43800.729337924,"t":1724324400}
+{"o":0.0000203729,"h":0.0000205934,"l":0.0000201333,"c":0.0000203721,"v":7042.583263025,"t":1724328000}
+{"o":0.0000203721,"h":0.0000205778,"l":0.0000202605,"c":0.000020382,"v":7076.267854643,"t":1724331600}
+{"o":0.000020382,"h":0.0000205115,"l":0.0000202464,"c":0.0000203392,"v":33268.120271859,"t":1724335200}
+{"o":0.0000203392,"h":0.0000205011,"l":0.000020128,"c":0.0000202568,"v":36820.065737469,"t":1724338800}
+{"o":0.0000202568,"h":0.0000206767,"l":0.0000201604,"c":0.0000202803,"v":485444.818982047,"t":1724342400}
+{"o":0.0000202803,"h":0.0000204167,"l":0.0000201676,"c":0.0000202665,"v":4671.274185872,"t":1724346000}
+{"o":0.0000202665,"h":0.0000205542,"l":0.0000201304,"c":0.0000203186,"v":12742.689194309,"t":1724349600}
+{"o":0.0000203186,"h":0.0000204683,"l":0.0000202405,"c":0.0000203582,"v":6887.290488988,"t":1724353200}
+{"o":0.0000203582,"h":0.0000204474,"l":0.0000202008,"c":0.0000203408,"v":2734.883542019,"t":1724356800}
+{"o":0.0000203408,"h":0.00002049,"l":0.0000202102,"c":0.0000204179,"v":13893.109664214,"t":1724360400}
+{"o":0.0000204179,"h":0.0000204596,"l":0.0000203088,"c":0.0000203418,"v":1062.0,"t":1724364000}
+{"o":0.0000203418,"h":0.0000203681,"l":0.0000202706,"c":0.0000203075,"v":12050.949426992,"t":1724367600}
+{"o":0.0000203075,"h":0.0000203161,"l":0.0000199142,"c":0.000020057,"v":138558.27247021,"t":1724371200}
+{"o":0.000020057,"h":0.0000203183,"l":0.0000200069,"c":0.0000200868,"v":1734.054899316,"t":1724374800}
+{"o":0.0000200868,"h":0.0000203523,"l":0.000019952,"c":0.0000202534,"v":82794.246245632,"t":1724378400}
+{"o":0.0000202534,"h":0.000020382,"l":0.0000201493,"c":0.0000202348,"v":9284.772993235,"t":1724382000}
+{"o":0.0000202348,"h":0.0000203916,"l":0.0000201551,"c":0.0000203378,"v":38337.422241115,"t":1724385600}
+{"o":0.0000203378,"h":0.0000205142,"l":0.0000200842,"c":0.0000202279,"v":42197.950319831,"t":1724389200}
+{"o":0.0000202279,"h":0.0000203745,"l":0.0000200553,"c":0.0000201992,"v":9029.997834448,"t":1724392800}
+{"o":0.0000201992,"h":0.0000203595,"l":0.0000201138,"c":0.0000202377,"v":49149.587129337,"t":1724396400}
+{"o":0.0000202377,"h":0.0000203002,"l":0.0000201639,"c":0.0000202156,"v":6168.652208934,"t":1724400000}
+{"o":0.0000202156,"h":0.0000204545,"l":0.0000201151,"c":0.0000202405,"v":1809.825899595,"t":1724403600}
+{"o":0.0000202405,"h":0.0000203922,"l":0.0000201395,"c":0.0000202069,"v":66661.797395867,"t":1724407200}
+{"o":0.0000202069,"h":0.0000203376,"l":0.0000199461,"c":0.0000200741,"v":86568.263297995,"t":1724410800}
+{"o":0.0000200741,"h":0.0000202354,"l":0.0000198024,"c":0.0000198219,"v":375110.06694033,"t":1724414400}
+{"o":0.0000198219,"h":0.0000199391,"l":0.0000193627,"c":0.0000193989,"v":196714.356600146,"t":1724418000}
+{"o":0.0000193989,"h":0.0000199649,"l":0.0000188789,"c":0.0000194763,"v":42946.775444878,"t":1724421600}
+{"o":0.0000194763,"h":0.0000196532,"l":0.0000192815,"c":0.0000194375,"v":12399.764573549,"t":1724425200}
+{"o":0.0000194375,"h":0.0000196029,"l":0.0000192516,"c":0.0000192717,"v":199572.270996829,"t":1724428800}
+{"o":0.0000192717,"h":0.0000195371,"l":0.0000187697,"c":0.000019103,"v":77083.26975405,"t":1724432400}
+{"o":0.000019103,"h":0.000019378,"l":0.0000189193,"c":0.000019288,"v":24270.06509441,"t":1724436000}
+{"o":0.000019288,"h":0.0000196497,"l":0.0000189868,"c":0.0000194231,"v":266244.237857193,"t":1724439600}
+{"o":0.0000194231,"h":0.0000197098,"l":0.0000191796,"c":0.000019544,"v":3976.550138164,"t":1724443200}
+{"o":0.000019544,"h":0.0000196143,"l":0.0000192563,"c":0.0000194035,"v":34022.870899601,"t":1724446800}
+{"o":0.0000194035,"h":0.0000195544,"l":0.0000189518,"c":0.0000192144,"v":291099.3850895251,"t":1724450400}
+{"o":0.0000192144,"h":0.0000193568,"l":0.0000189998,"c":0.0000191829,"v":43498.986490009,"t":1724454000}
+{"o":0.0000191829,"h":0.000019523,"l":0.0000189988,"c":0.0000193686,"v":191126.165195944,"t":1724457600}
+{"o":0.0000193686,"h":0.0000196172,"l":0.0000193104,"c":0.0000193343,"v":42660.968148592,"t":1724461200}
+{"o":0.0000193343,"h":0.0000197019,"l":0.0000191726,"c":0.0000195125,"v":12413.299933575,"t":1724464800}
+{"o":0.0000195125,"h":0.0000195555,"l":0.000019339,"c":0.0000193859,"v":2105.755922789,"t":1724468400}
+{"o":0.0000193859,"h":0.0000196188,"l":0.0000192808,"c":0.0000195078,"v":17357.833315918,"t":1724472000}
+{"o":0.0000195078,"h":0.0000195406,"l":0.0000192468,"c":0.0000193923,"v":5153.596319176,"t":1724475600}
+{"o":0.0000193923,"h":0.0000195559,"l":0.0000193043,"c":0.0000194143,"v":14212.593270465,"t":1724479200}
+{"o":0.0000194143,"h":0.0000195075,"l":0.0000193205,"c":0.0000193802,"v":2780.55380569,"t":1724482800}
+{"o":0.0000193802,"h":0.0000195327,"l":0.0000192551,"c":0.0000193318,"v":6779.023560128,"t":1724486400}
+{"o":0.0000193318,"h":0.0000195972,"l":0.0000190377,"c":0.0000192764,"v":3458.090813652,"t":1724490000}
+{"o":0.0000192764,"h":0.0000196942,"l":0.000018782,"c":0.0000194364,"v":808158.632935796,"t":1724493600}
+{"o":0.0000194364,"h":0.0000196443,"l":0.0000193459,"c":0.0000195163,"v":68276.355432371,"t":1724497200}
+{"o":0.0000195163,"h":0.0000197099,"l":0.000019327,"c":0.0000194507,"v":7204.594922746,"t":1724500800}
+{"o":0.0000194507,"h":0.0000196539,"l":0.0000193704,"c":0.0000194692,"v":22222.006281639,"t":1724504400}
+{"o":0.0000194692,"h":0.0000195501,"l":0.0000182523,"c":0.0000183051,"v":1002710.853319232,"t":1724508000}
+{"o":0.0000183051,"h":0.0000196668,"l":0.000018172,"c":0.0000194763,"v":1233187.314324664,"t":1724511600}
+{"o":0.0000194763,"h":0.0000197969,"l":0.000019148,"c":0.0000195112,"v":13174.23908145,"t":1724515200}
+{"o":0.0000195112,"h":0.0000197743,"l":0.0000193478,"c":0.000019545,"v":9950.318415192,"t":1724518800}
+{"o":0.000019545,"h":0.0000197998,"l":0.0000192849,"c":0.0000195715,"v":67615.058983213,"t":1724522400}
+{"o":0.0000195715,"h":0.0000197845,"l":0.0000194548,"c":0.000019626,"v":9239.624786942,"t":1724526000}
+{"o":0.000019626,"h":0.0000197523,"l":0.0000194655,"c":0.0000195627,"v":8550.08412774,"t":1724529600}
+{"o":0.0000195627,"h":0.000020166,"l":0.0000191961,"c":0.0000195596,"v":57943.755354497,"t":1724533200}
+{"o":0.0000195596,"h":0.0000197375,"l":0.0000193244,"c":0.0000194824,"v":8461.529232808,"t":1724536800}
+{"o":0.0000194824,"h":0.0000196134,"l":0.0000192639,"c":0.0000193994,"v":4670.462396135,"t":1724540400}
+{"o":0.0000193994,"h":0.0000197889,"l":0.0000193937,"c":0.0000196234,"v":26213.918396583,"t":1724544000}
+{"o":0.0000196234,"h":0.0000198472,"l":0.0000192904,"c":0.000019604,"v":53570.194879561,"t":1724547600}
+{"o":0.000019604,"h":0.0000197833,"l":0.0000194972,"c":0.0000197008,"v":7894.278158733,"t":1724551200}
+{"o":0.0000197008,"h":0.000019878,"l":0.0000194696,"c":0.0000195868,"v":42737.334339962,"t":1724554800}
+{"o":0.0000195868,"h":0.0000197827,"l":0.00001948,"c":0.0000196136,"v":2047.811618755,"t":1724558400}
+{"o":0.0000196136,"h":0.0000196896,"l":0.0000195846,"c":0.0000196753,"v":354.0,"t":1724562000}
+{"o":0.0000196753,"h":0.0000198115,"l":0.0000195244,"c":0.0000196279,"v":1444.691262459,"t":1724565600}
+{"o":0.0000196279,"h":0.0000199418,"l":0.000019355,"c":0.0000197715,"v":89487.659581811,"t":1724569200}
+{"o":0.0000197715,"h":0.0000200164,"l":0.0000196258,"c":0.0000198173,"v":90458.899571237,"t":1724572800}
+{"o":0.0000198173,"h":0.0000200033,"l":0.0000196985,"c":0.0000198451,"v":52975.748351262,"t":1724576400}
+{"o":0.0000198451,"h":0.0000199901,"l":0.0000193717,"c":0.0000194633,"v":321341.880016,"t":1724580000}
+{"o":0.0000194633,"h":0.0000196753,"l":0.000019325,"c":0.000019597,"v":92778.245924953,"t":1724583600}
+{"o":0.000019597,"h":0.0000197338,"l":0.0000194588,"c":0.000019619,"v":10759.186987603,"t":1724587200}
+{"o":0.000019619,"h":0.0000198769,"l":0.0000194164,"c":0.0000196135,"v":66775.801024089,"t":1724590800}
+{"o":0.0000196135,"h":0.0000197896,"l":0.0000193239,"c":0.000019594,"v":588232.949100806,"t":1724594400}
+{"o":0.000019594,"h":0.000019772,"l":0.0000194855,"c":0.000019588,"v":3657.327458484,"t":1724598000}
+{"o":0.000019588,"h":0.0000198442,"l":0.0000193995,"c":0.0000195861,"v":19760.190113251,"t":1724601600}
+{"o":0.0000195861,"h":0.000019823,"l":0.0000194926,"c":0.0000195653,"v":21806.978673499,"t":1724605200}
+{"o":0.0000195653,"h":0.0000197749,"l":0.0000195025,"c":0.0000195808,"v":2082.442837398,"t":1724608800}
+{"o":0.0000195808,"h":0.0000197164,"l":0.0000195163,"c":0.0000195959,"v":10209.629465764,"t":1724612400}
+{"o":0.0000195959,"h":0.0000197945,"l":0.0000195302,"c":0.0000196078,"v":10530.688559099,"t":1724616000}
+{"o":0.0000196078,"h":0.000019965,"l":0.0000192837,"c":0.0000195757,"v":44308.986948118,"t":1724619600}
+{"o":0.0000195757,"h":0.0000197195,"l":0.0000194251,"c":0.0000196248,"v":12460.307455938,"t":1724623200}
+{"o":0.0000196248,"h":0.0000199469,"l":0.0000194638,"c":0.0000197513,"v":2248.695533047,"t":1724626800}
+{"o":0.0000197513,"h":0.0000198308,"l":0.0000194894,"c":0.0000195918,"v":1062.0,"t":1724630400}
+{"o":0.0000195918,"h":0.0000198212,"l":0.0000195066,"c":0.0000196719,"v":6521.612066584,"t":1724634000}
+{"o":0.0000196719,"h":0.000019921,"l":0.0000196059,"c":0.0000197802,"v":193947.308383793,"t":1724637600}
+{"o":0.0000197802,"h":0.0000200674,"l":0.0000195846,"c":0.0000197445,"v":2522.977790863,"t":1724641200}
+{"o":0.0000071844,"h":0.0000102064,"l":0.0000071356,"c":0.0000101228,"v":8384746.6442364557,"t":1720623600}
+{"o":0.0000101228,"h":0.0000611807,"l":0.0000100189,"c":0.0000298147,"v":83508629.1664931476,"t":1720627200}
+{"o":0.0000298147,"h":0.0000349883,"l":0.0000295637,"c":0.0000331151,"v":6856320.1008301359,"t":1720630800}
+{"o":0.0000331151,"h":0.000033532,"l":0.0000317899,"c":0.0000333884,"v":1431334.8824453983,"t":1720634400}
+{"o":0.0000333884,"h":0.000036297,"l":0.0000330692,"c":0.0000360939,"v":999151.3230807901,"t":1720638000}
+{"o":0.0000360939,"h":0.0000401654,"l":0.0000358927,"c":0.0000400672,"v":1326706.1825616814,"t":1720641600}
+{"o":0.0000400672,"h":0.0000404105,"l":0.0000376275,"c":0.0000401106,"v":1876983.8936152577,"t":1720645200}
+{"o":0.0000401106,"h":0.0000427589,"l":0.0000398891,"c":0.0000422151,"v":376038.2764898231,"t":1720648800}
+{"o":0.0000422151,"h":0.0000427055,"l":0.0000418857,"c":0.0000424563,"v":368107.0266373569,"t":1720652400}
+{"o":0.0000424563,"h":0.0000429546,"l":0.0000362966,"c":0.0000363812,"v":1683576.2371780833,"t":1720656000}
+{"o":0.0000363812,"h":0.0000370767,"l":0.0000359762,"c":0.0000365346,"v":26410.737376025,"t":1720659600}
+{"o":0.0000365346,"h":0.0000389702,"l":0.0000364083,"c":0.0000389702,"v":678670.293062839,"t":1720663200}
+{"o":0.0000389702,"h":0.0000399993,"l":0.0000381427,"c":0.0000396689,"v":636357.4943832909,"t":1720666800}
+{"o":0.0000396689,"h":0.0000399897,"l":0.000039338,"c":0.0000398024,"v":55961.170429786,"t":1720670400}
+{"o":0.0000398024,"h":0.0000412534,"l":0.0000394845,"c":0.0000409786,"v":364321.3074144151,"t":1720674000}
+{"o":0.0000409786,"h":0.0000412737,"l":0.0000405853,"c":0.0000409301,"v":36260.774765957,"t":1720677600}
+{"o":0.0000409301,"h":0.0000412693,"l":0.0000405566,"c":0.0000407605,"v":105912.901315212,"t":1720681200}
+{"o":0.0000407605,"h":0.000046182,"l":0.0000405091,"c":0.0000458647,"v":1741758.6603421639,"t":1720684800}
+{"o":0.0000458647,"h":0.0000476651,"l":0.0000455719,"c":0.000047546,"v":392290.329431427,"t":1720688400}
+{"o":0.000047546,"h":0.0000498837,"l":0.0000470119,"c":0.0000475355,"v":1342393.3921891795,"t":1720692000}
+{"o":0.0000475355,"h":0.0000508739,"l":0.0000472148,"c":0.0000506327,"v":672184.2284066629,"t":1720695600}
+{"o":0.0000506327,"h":0.0000533839,"l":0.0000494891,"c":0.0000525683,"v":532246.041060128,"t":1720699200}
+{"o":0.0000525683,"h":0.0000744559,"l":0.0000519222,"c":0.0000731953,"v":4374161.2570496984,"t":1720702800}
+{"o":0.0000731953,"h":0.0000771059,"l":0.0000661315,"c":0.0000705064,"v":2188949.0818314203,"t":1720706400}
+{"o":0.0000705064,"h":0.0000956901,"l":0.000070217,"c":0.0000859863,"v":3048809.9368620878,"t":1720710000}
+{"o":0.0000859863,"h":0.0000985202,"l":0.000082204,"c":0.0000978412,"v":2059430.217337738,"t":1720713600}
+{"o":0.0000978412,"h":0.0001293266,"l":0.0000944298,"c":0.0001273117,"v":3091050.4147506175,"t":1720717200}
+{"o":0.0001273117,"h":0.0001746748,"l":0.0001266887,"c":0.0001616561,"v":3026640.430491691,"t":1720720800}
+{"o":0.0001616561,"h":0.0001644549,"l":0.0001164259,"c":0.0001215509,"v":2580617.4709076672,"t":1720724400}
+{"o":0.0001215509,"h":0.0001223745,"l":0.0001096567,"c":0.000111817,"v":817635.591424559,"t":1720728000}
+{"o":0.000111817,"h":0.000145778,"l":0.0001106305,"c":0.0001285792,"v":4073303.9658489837,"t":1720731600}
+{"o":0.0001285792,"h":0.0001292612,"l":0.0001175179,"c":0.0001244201,"v":934660.9054322552,"t":1720735200}
+{"o":0.0001244201,"h":0.000129533,"l":0.0001237072,"c":0.0001277413,"v":510659.340812368,"t":1720738800}
+{"o":0.0001277413,"h":0.0001284602,"l":0.0001175471,"c":0.0001189334,"v":534349.5789249061,"t":1720742400}
+{"o":0.0001189334,"h":0.0001223717,"l":0.0001162709,"c":0.0001169233,"v":327102.6570503039,"t":1720746000}
+{"o":0.0001169233,"h":0.0001221046,"l":0.0001100537,"c":0.0001136871,"v":1175086.389353055,"t":1720749600}
+{"o":0.0001136871,"h":0.0001219074,"l":0.0001136871,"c":0.0001215217,"v":292323.914345667,"t":1720753200}
+{"o":0.0001215217,"h":0.0001272616,"l":0.0001212288,"c":0.0001255727,"v":308353.015448824,"t":1720756800}
+{"o":0.0001255727,"h":0.0001265281,"l":0.0001237884,"c":0.0001251861,"v":30226.502353281,"t":1720760400}
+{"o":0.0001251861,"h":0.0001261159,"l":0.0001210602,"c":0.0001225267,"v":228003.1405418259,"t":1720764000}
+{"o":0.0001225267,"h":0.00012428,"l":0.0001192467,"c":0.0001213813,"v":70738.717350302,"t":1720767600}
+{"o":0.0001213813,"h":0.0001220481,"l":0.000118476,"c":0.0001194132,"v":136477.253950898,"t":1720771200}
+{"o":0.0001194132,"h":0.0001248019,"l":0.0001190409,"c":0.0001237794,"v":246768.357039297,"t":1720774800}
+{"o":0.0001237794,"h":0.0001306503,"l":0.0001229299,"c":0.0001291836,"v":384763.719506951,"t":1720778400}
+{"o":0.0001291836,"h":0.0001301355,"l":0.0001238046,"c":0.0001295618,"v":538110.1979911992,"t":1720782000}
+{"o":0.0001295618,"h":0.0001306313,"l":0.0001152548,"c":0.0001157908,"v":793950.74869514,"t":1720785600}
+{"o":0.0001157908,"h":0.0001159166,"l":0.000102995,"c":0.0001046302,"v":814138.5513977788,"t":1720789200}
+{"o":0.0001046302,"h":0.0001055356,"l":0.0000883246,"c":0.0000891444,"v":1292359.692520923,"t":1720792800}
+{"o":0.0000891444,"h":0.0000924376,"l":0.0000837651,"c":0.0000915718,"v":1140948.0578717547,"t":1720796400}
+{"o":0.0000915718,"h":0.0001068972,"l":0.0000911588,"c":0.0001033856,"v":3671533.0186074921,"t":1720800000}
+{"o":0.0001033856,"h":0.0001037695,"l":0.0000982085,"c":0.0001005798,"v":433992.1218595571,"t":1720803600}
+{"o":0.0001005798,"h":0.0001029324,"l":0.0000988301,"c":0.0001007473,"v":434110.588203862,"t":1720807200}
+{"o":0.0001007473,"h":0.0001018386,"l":0.0000991264,"c":0.000100822,"v":89835.022962484,"t":1720810800}
+{"o":0.000100822,"h":0.0001025766,"l":0.0000988854,"c":0.0001010265,"v":177526.976101634,"t":1720814400}
+{"o":0.0001010265,"h":0.0001030124,"l":0.0001008531,"c":0.0001025002,"v":131637.677818605,"t":1720818000}
+{"o":0.0001025002,"h":0.0001028838,"l":0.0001017931,"c":0.0001018022,"v":13936.91512706,"t":1720821600}
+{"o":0.0001018022,"h":0.0001034861,"l":0.0001012733,"c":0.000102805,"v":7627.764069573,"t":1720825200}
+{"o":0.000102805,"h":0.0001034764,"l":0.000088616,"c":0.0000889069,"v":1139526.183456491,"t":1720828800}
+{"o":0.0000889069,"h":0.0000890263,"l":0.0000775995,"c":0.0000821082,"v":1618057.6549016559,"t":1720832400}
+{"o":0.0000821082,"h":0.0000828707,"l":0.0000814698,"c":0.0000824232,"v":26855.504312395,"t":1720836000}
+{"o":0.0000824232,"h":0.0000830622,"l":0.0000818615,"c":0.0000828039,"v":104849.425925244,"t":1720839600}
+{"o":0.0000828039,"h":0.0000834506,"l":0.0000824553,"c":0.0000831903,"v":30770.58212543,"t":1720843200}
+{"o":0.0000831903,"h":0.0000838342,"l":0.0000825561,"c":0.0000825561,"v":22939.013361373,"t":1720846800}
+{"o":0.0000825561,"h":0.0000833486,"l":0.0000823093,"c":0.0000829684,"v":12593.865545087,"t":1720850400}
+{"o":0.0000829684,"h":0.000083217,"l":0.0000791345,"c":0.0000791757,"v":318999.394047483,"t":1720854000}
+{"o":0.0000791757,"h":0.0000797003,"l":0.0000774887,"c":0.0000783287,"v":159553.972855845,"t":1720857600}
+{"o":0.0000783287,"h":0.0000865919,"l":0.0000765126,"c":0.0000852685,"v":684999.6596216438,"t":1720861200}
+{"o":0.0000852685,"h":0.0000865247,"l":0.0000846548,"c":0.0000858629,"v":114717.82246435,"t":1720864800}
+{"o":0.0000858629,"h":0.0000867057,"l":0.0000850302,"c":0.0000859986,"v":179213.895094435,"t":1720868400}
+{"o":0.0000859986,"h":0.0000893663,"l":0.0000848261,"c":0.0000890356,"v":429055.665475429,"t":1720872000}
+{"o":0.0000890356,"h":0.000092703,"l":0.0000888812,"c":0.0000923927,"v":384805.903385536,"t":1720875600}
+{"o":0.0000923927,"h":0.0000939912,"l":0.0000923695,"c":0.0000935182,"v":78867.565756841,"t":1720879200}
+{"o":0.0000935182,"h":0.0000938061,"l":0.0000922252,"c":0.0000928719,"v":88363.191607322,"t":1720882800}
+{"o":0.0000928719,"h":0.0000936577,"l":0.0000915006,"c":0.0000930437,"v":57671.985126428,"t":1720886400}
+{"o":0.0000930437,"h":0.0000934405,"l":0.0000921075,"c":0.0000922853,"v":77804.317702883,"t":1720890000}
+{"o":0.0000922853,"h":0.0000926633,"l":0.0000913463,"c":0.0000922849,"v":85319.114704934,"t":1720893600}
+{"o":0.0000922849,"h":0.0000964987,"l":0.0000918986,"c":0.0000961741,"v":282557.879402134,"t":1720897200}
+{"o":0.0000961741,"h":0.0001191667,"l":0.0000954763,"c":0.0001190704,"v":2926659.1000829348,"t":1720900800}
+{"o":0.0001190704,"h":0.0001352503,"l":0.0001186993,"c":0.0001254874,"v":1836644.2227108446,"t":1720904400}
+{"o":0.0001254874,"h":0.0001320816,"l":0.0001234668,"c":0.0001292821,"v":215755.782897282,"t":1720908000}
+{"o":0.0001292821,"h":0.0001308547,"l":0.0001267149,"c":0.0001282983,"v":40143.704719858,"t":1720911600}
+{"o":0.0001282983,"h":0.0001325828,"l":0.0001226231,"c":0.0001228212,"v":497417.2659028081,"t":1720915200}
+{"o":0.0001228212,"h":0.000125538,"l":0.0000937962,"c":0.0001004347,"v":2613210.6081972071,"t":1720918800}
+{"o":0.0001004347,"h":0.0001078857,"l":0.000086763,"c":0.000104926,"v":2702112.950943565,"t":1720922400}
+{"o":0.000104926,"h":0.0001055412,"l":0.0001042561,"c":0.0001048879,"v":15413.727012856,"t":1720926000}
+{"o":0.0001048879,"h":0.0001069096,"l":0.0001033933,"c":0.0001043316,"v":88941.882319055,"t":1720929600}
+{"o":0.0001043316,"h":0.0001052952,"l":0.0001036348,"c":0.0001043086,"v":957.745716613,"t":1720933200}
+{"o":0.0001043086,"h":0.0001051708,"l":0.0000984692,"c":0.0000997183,"v":378858.056977232,"t":1720936800}
+{"o":0.0000997183,"h":0.0001015102,"l":0.0000992406,"c":0.0001011877,"v":100017.080886156,"t":1720940400}
+{"o":0.0001011877,"h":0.0001020441,"l":0.0000954665,"c":0.0000956017,"v":433751.6720626501,"t":1720944000}
+{"o":0.0000956017,"h":0.0000960463,"l":0.0000808398,"c":0.0000856709,"v":1592692.7909530282,"t":1720947600}
+{"o":0.0000856709,"h":0.0000870223,"l":0.0000846011,"c":0.0000858171,"v":32839.526968999,"t":1720951200}
+{"o":0.0000858171,"h":0.0000861641,"l":0.0000845608,"c":0.0000850066,"v":119209.506842645,"t":1720954800}
+{"o":0.0000850066,"h":0.0000864743,"l":0.000084682,"c":0.0000863298,"v":105535.473161531,"t":1720958400}
+{"o":0.0000863298,"h":0.0001011294,"l":0.000085588,"c":0.0001006594,"v":1106346.0288996762,"t":1720962000}
+{"o":0.0001006594,"h":0.0001017188,"l":0.0000997062,"c":0.0000999994,"v":77552.505500315,"t":1720965600}
+{"o":0.0000999994,"h":0.0001009674,"l":0.0000986092,"c":0.0000996303,"v":66215.158767401,"t":1720969200}
+{"o":0.0000996303,"h":0.0001006795,"l":0.0000993649,"c":0.0001002211,"v":76052.823618367,"t":1720972800}
+{"o":0.0001002211,"h":0.0001009794,"l":0.0000993909,"c":0.0001006851,"v":48375.447681324,"t":1720976400}
+{"o":0.0001006851,"h":0.0001019473,"l":0.0001002519,"c":0.000101338,"v":125036.036106621,"t":1720980000}
+{"o":0.000101338,"h":0.0001021681,"l":0.0000879154,"c":0.0000888991,"v":1188373.9436834315,"t":1720983600}
+{"o":0.0000888991,"h":0.0000901557,"l":0.0000882496,"c":0.0000895849,"v":94101.314611779,"t":1720987200}
+{"o":0.0000895849,"h":0.000090305,"l":0.0000765557,"c":0.0000794505,"v":1380705.9493833799,"t":1720990800}
+{"o":0.0000794505,"h":0.0000817515,"l":0.0000792863,"c":0.0000809886,"v":181360.635513062,"t":1720994400}
+{"o":0.0000809886,"h":0.0000839596,"l":0.0000802529,"c":0.0000829754,"v":298956.068619316,"t":1720998000}
+{"o":0.0000829754,"h":0.0000843077,"l":0.0000809361,"c":0.0000824548,"v":30911.803323113,"t":1721001600}
+{"o":0.0000824548,"h":0.0000838261,"l":0.0000818484,"c":0.0000832513,"v":112617.650572218,"t":1721005200}
+{"o":0.0000832513,"h":0.00008462,"l":0.0000825701,"c":0.0000832492,"v":76323.405482471,"t":1721008800}
+{"o":0.0000832492,"h":0.0000840158,"l":0.0000798765,"c":0.0000803533,"v":304873.089230549,"t":1721012400}
+{"o":0.0000803533,"h":0.0000808419,"l":0.0000728969,"c":0.0000759051,"v":1038870.8482342591,"t":1721016000}
+{"o":0.0000759051,"h":0.0000768735,"l":0.0000752884,"c":0.0000765567,"v":79210.744557792,"t":1721019600}
+{"o":0.0000765567,"h":0.0000772552,"l":0.0000756524,"c":0.0000765601,"v":613.314024437,"t":1721023200}
+{"o":0.0000765601,"h":0.0000768929,"l":0.0000749842,"c":0.0000753983,"v":144564.025058122,"t":1721026800}
+{"o":0.0000753983,"h":0.0000759674,"l":0.0000731477,"c":0.0000744836,"v":195934.764456015,"t":1721030400}
+{"o":0.0000744836,"h":0.0000748845,"l":0.0000737647,"c":0.0000746088,"v":44456.563748478,"t":1721034000}
+{"o":0.0000746088,"h":0.0000750769,"l":0.0000737702,"c":0.0000743558,"v":20037.597382338,"t":1721037600}
+{"o":0.0000743558,"h":0.0000745265,"l":0.0000735669,"c":0.0000740389,"v":49563.83359488,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump.json b/So11111111111111111111111111111111111111112_3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..e383c9e5a079948a6dbe92425a566af0cd9692b2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump.json
@@ -0,0 +1,4756 @@
+{"o":0.0000001296,"h":0.0000001314,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1731844800}
+{"o":0.0000001296,"h":0.0000001325,"l":0.0000001296,"c":0.0000001314,"v":0.0,"t":1731848400}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1731852000}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1731855600}
+{"o":0.00000013,"h":0.000000131,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1731859200}
+{"o":0.0000001303,"h":0.0000001314,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1731862800}
+{"o":0.0000001301,"h":0.0000001316,"l":0.0000001276,"c":0.0000001283,"v":1155881.9787339999,"t":1731866400}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001257,"c":0.0000001257,"v":1013513.345217,"t":1731870000}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1731873600}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001251,"c":0.0000001271,"v":0.0,"t":1731877200}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1731880800}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1731884400}
+{"o":0.0000001246,"h":0.0000001265,"l":0.0000001241,"c":0.0000001258,"v":0.0,"t":1731888000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1731891600}
+{"o":0.0000001246,"h":0.000000128,"l":0.0000001233,"c":0.0000001267,"v":1728134.151785,"t":1731895200}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001243,"c":0.0000001244,"v":1205.567733,"t":1731898800}
+{"o":0.0000001244,"h":0.0000001262,"l":0.0000001238,"c":0.0000001252,"v":0.0,"t":1731902400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1731906000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1731909600}
+{"o":0.0000001255,"h":0.0000001267,"l":0.0000001216,"c":0.0000001219,"v":12627023.5913549997,"t":1731913200}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1731916800}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1731920400}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001149,"c":0.0000001153,"v":8508032.3930179998,"t":1731924000}
+{"o":0.0000001153,"h":0.0000001181,"l":0.0000001153,"c":0.0000001177,"v":0.0,"t":1731927600}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001168,"c":0.0000001174,"v":0.0,"t":1731931200}
+{"o":0.0000001174,"h":0.0000001196,"l":0.000000117,"c":0.0000001195,"v":0.0,"t":1731934800}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001165,"c":0.000000118,"v":0.0,"t":1731938400}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1731942000}
+{"o":0.0000001172,"h":0.0000001196,"l":0.0000001132,"c":0.0000001151,"v":697408.026523,"t":1731945600}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1731949200}
+{"o":0.0000001152,"h":0.0000001164,"l":0.0000001142,"c":0.0000001158,"v":0.0,"t":1731952800}
+{"o":0.0000001158,"h":0.0000001178,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1731956400}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1731960000}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001146,"c":0.0000001158,"v":0.0,"t":1731963600}
+{"o":0.0000001158,"h":0.0000001158,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1731967200}
+{"o":0.0000001153,"h":0.0000001161,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1731970800}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1731974400}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001103,"c":0.0000001112,"v":12842082.1844800003,"t":1731978000}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001068,"c":0.0000001068,"v":1803963.9793789999,"t":1731981600}
+{"o":0.0000001068,"h":0.0000001072,"l":0.000000106,"c":0.0000001072,"v":0.0,"t":1731985200}
+{"o":0.0000001072,"h":0.000000108,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1731988800}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1731992400}
+{"o":0.000000107,"h":0.0000001082,"l":0.000000106,"c":0.0000001071,"v":975900.831719,"t":1731996000}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1731999600}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1732003200}
+{"o":0.0000001066,"h":0.0000001077,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1732006800}
+{"o":0.0000001064,"h":0.0000001086,"l":0.0000001059,"c":0.0000001078,"v":466762.589515,"t":1732010400}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1732014000}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001072,"c":0.0000001081,"v":0.0,"t":1732017600}
+{"o":0.0000001081,"h":0.0000001106,"l":0.0000001081,"c":0.0000001106,"v":0.0,"t":1732021200}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001077,"c":0.0000001082,"v":375029.401038,"t":1732024800}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1732028400}
+{"o":0.0000001077,"h":0.00000011,"l":0.0000001069,"c":0.0000001086,"v":5576705.3814030001,"t":1732032000}
+{"o":0.0000001086,"h":0.0000001091,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1732035600}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1732039200}
+{"o":0.0000001078,"h":0.0000001091,"l":0.0000001074,"c":0.0000001085,"v":14087.184892,"t":1732042800}
+{"o":0.0000001085,"h":0.0000001107,"l":0.0000001069,"c":0.0000001089,"v":50000.0,"t":1732046400}
+{"o":0.0000001089,"h":0.0000001114,"l":0.0000001086,"c":0.0000001104,"v":0.0,"t":1732050000}
+{"o":0.0000001104,"h":0.0000001118,"l":0.0000001083,"c":0.000000109,"v":730844.584406,"t":1732053600}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1732057200}
+{"o":0.0000001081,"h":0.000000109,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1732060800}
+{"o":0.0000001084,"h":0.0000001096,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1732064400}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001092,"c":0.0000001102,"v":0.0,"t":1732068000}
+{"o":0.0000001102,"h":0.0000001115,"l":0.0000001098,"c":0.0000001098,"v":0.0,"t":1732071600}
+{"o":0.0000001098,"h":0.0000001109,"l":0.0000001093,"c":0.0000001095,"v":427377.177823,"t":1732075200}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1732078800}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1732082400}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1732086000}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1732089600}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1732093200}
+{"o":0.0000001077,"h":0.0000001082,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1732096800}
+{"o":0.0000001081,"h":0.0000001089,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1732100400}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1732104000}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1732107600}
+{"o":0.0000001073,"h":0.0000001075,"l":0.0000001055,"c":0.0000001067,"v":0.0,"t":1732111200}
+{"o":0.0000001067,"h":0.0000001104,"l":0.0000001064,"c":0.0000001094,"v":352294.181294,"t":1732114800}
+{"o":0.0000001094,"h":0.000000112,"l":0.000000109,"c":0.000000111,"v":0.0,"t":1732118400}
+{"o":0.000000111,"h":0.0000001124,"l":0.0000001106,"c":0.0000001124,"v":0.0,"t":1732122000}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1732125600}
+{"o":0.0000001118,"h":0.0000001129,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1732129200}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1732132800}
+{"o":0.0000001109,"h":0.0000001111,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1732136400}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1732140000}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001098,"c":0.0000001107,"v":0.0,"t":1732143600}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001073,"c":0.0000001075,"v":9628348.6513439994,"t":1732147200}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001053,"c":0.0000001064,"v":160000.0,"t":1732150800}
+{"o":0.0000001064,"h":0.0000001094,"l":0.0000001051,"c":0.0000001071,"v":938453.525965,"t":1732154400}
+{"o":0.0000001071,"h":0.0000001073,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1732158000}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1732161600}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001028,"c":0.000000104,"v":0.0,"t":1732165200}
+{"o":0.000000104,"h":0.000000105,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1732168800}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1732172400}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1732176000}
+{"o":0.0000001028,"h":0.0000001074,"l":0.0000001022,"c":0.0000001072,"v":102126.66031,"t":1732179600}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001062,"c":0.0000001066,"v":301113.454725,"t":1732183200}
+{"o":0.0000001066,"h":0.0000001075,"l":0.000000106,"c":0.0000001071,"v":77715.149951,"t":1732186800}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001044,"c":0.000000106,"v":0.0,"t":1732190400}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001032,"c":0.0000001047,"v":0.0,"t":1732194000}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1732197600}
+{"o":0.0000001022,"h":0.0000001055,"l":0.0000001018,"c":0.0000001032,"v":0.0,"t":1732201200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1732204800}
+{"o":0.0000001009,"h":0.0000001068,"l":0.0000000992,"c":0.0000001052,"v":5140805.2882949999,"t":1732208400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1732212000}
+{"o":0.0000001048,"h":0.0000001068,"l":0.0000001043,"c":0.0000001065,"v":0.0,"t":1732215600}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001053,"c":0.0000001064,"v":0.0,"t":1732219200}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1732222800}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001046,"c":0.0000001047,"v":1891094.8867870001,"t":1732226400}
+{"o":0.0000001047,"h":0.0000001315,"l":0.0000001037,"c":0.0000001306,"v":68127937.0496589988,"t":1732230000}
+{"o":0.0000001306,"h":0.0000001492,"l":0.0000001295,"c":0.000000149,"v":26967471.4510440044,"t":1732233600}
+{"o":0.000000149,"h":0.00000017,"l":0.0000001464,"c":0.0000001683,"v":27001997.7004939988,"t":1732237200}
+{"o":0.0000001683,"h":0.0000001979,"l":0.0000001653,"c":0.0000001957,"v":42195149.1132159978,"t":1732240800}
+{"o":0.0000001957,"h":0.000000261,"l":0.0000001909,"c":0.0000002143,"v":78007947.3718570024,"t":1732244400}
+{"o":0.0000002143,"h":0.0000002244,"l":0.0000001752,"c":0.0000001764,"v":49246837.793170996,"t":1732248000}
+{"o":0.0000001764,"h":0.0000001807,"l":0.0000001753,"c":0.0000001802,"v":5588597.3505300004,"t":1732251600}
+{"o":0.0000001802,"h":0.0000001876,"l":0.0000001797,"c":0.0000001866,"v":5368204.7578070005,"t":1732255200}
+{"o":0.0000001866,"h":0.0000001889,"l":0.0000001847,"c":0.0000001883,"v":3804375.6257349998,"t":1732258800}
+{"o":0.0000001883,"h":0.0000001893,"l":0.0000001871,"c":0.000000188,"v":920000.0,"t":1732262400}
+{"o":0.000000188,"h":0.0000001903,"l":0.0000001856,"c":0.0000001868,"v":2591883.6200979999,"t":1732266000}
+{"o":0.0000001868,"h":0.0000001964,"l":0.0000001845,"c":0.000000196,"v":9459364.9539930001,"t":1732269600}
+{"o":0.000000196,"h":0.0000001985,"l":0.0000001942,"c":0.0000001956,"v":779324.8862539999,"t":1732273200}
+{"o":0.0000001956,"h":0.0000001962,"l":0.0000001913,"c":0.0000001917,"v":5001140.2116470002,"t":1732276800}
+{"o":0.0000001917,"h":0.0000001972,"l":0.0000001781,"c":0.0000001815,"v":10250955.6024689991,"t":1732280400}
+{"o":0.0000001815,"h":0.0000001834,"l":0.0000001791,"c":0.0000001818,"v":1431483.217072,"t":1732284000}
+{"o":0.0000001818,"h":0.0000002548,"l":0.0000001789,"c":0.0000002513,"v":57014816.9672940001,"t":1732287600}
+{"o":0.0000002513,"h":0.0000002549,"l":0.0000002381,"c":0.0000002424,"v":13230805.3212839998,"t":1732291200}
+{"o":0.0000002424,"h":0.0000002453,"l":0.0000002173,"c":0.0000002192,"v":18770835.1882809997,"t":1732294800}
+{"o":0.0000002192,"h":0.0000002229,"l":0.0000002167,"c":0.0000002194,"v":1397044.840143,"t":1732298400}
+{"o":0.0000002194,"h":0.000000224,"l":0.0000002174,"c":0.0000002216,"v":1630048.6651590001,"t":1732302000}
+{"o":0.0000002216,"h":0.0000002228,"l":0.0000002198,"c":0.0000002201,"v":1384992.443957,"t":1732305600}
+{"o":0.0000002201,"h":0.0000002214,"l":0.0000002081,"c":0.000000211,"v":7584688.9965209998,"t":1732309200}
+{"o":0.000000211,"h":0.0000002134,"l":0.0000002107,"c":0.000000213,"v":0.0,"t":1732312800}
+{"o":0.000000213,"h":0.000000214,"l":0.0000001987,"c":0.0000001987,"v":13915694.4205069989,"t":1732316400}
+{"o":0.0000001987,"h":0.0000002,"l":0.0000001981,"c":0.0000001999,"v":0.0,"t":1732320000}
+{"o":0.0000001999,"h":0.0000002059,"l":0.0000001962,"c":0.000000197,"v":20716752.6438089982,"t":1732323600}
+{"o":0.000000197,"h":0.0000001995,"l":0.0000001953,"c":0.0000001989,"v":1575982.1177619998,"t":1732327200}
+{"o":0.0000001989,"h":0.0000001995,"l":0.0000001955,"c":0.0000001956,"v":481274.033439,"t":1732330800}
+{"o":0.0000001956,"h":0.0000002035,"l":0.0000001906,"c":0.0000001992,"v":76506.865456,"t":1732334400}
+{"o":0.0000001992,"h":0.0000002053,"l":0.0000001971,"c":0.0000002002,"v":35603767.8650969863,"t":1732338000}
+{"o":0.0000002002,"h":0.0000002034,"l":0.0000001981,"c":0.000000199,"v":3422086.8151620002,"t":1732341600}
+{"o":0.000000199,"h":0.0000002003,"l":0.0000001978,"c":0.0000001995,"v":64344.55874,"t":1732345200}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001951,"c":0.0000001962,"v":4000000.0,"t":1732348800}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001951,"c":0.0000001957,"v":1774865.0938260001,"t":1732352400}
+{"o":0.0000001957,"h":0.000000197,"l":0.0000001925,"c":0.0000001943,"v":1602383.9318559999,"t":1732356000}
+{"o":0.0000001943,"h":0.0000001958,"l":0.000000193,"c":0.000000194,"v":477446.554344,"t":1732359600}
+{"o":0.000000194,"h":0.000000199,"l":0.0000001923,"c":0.0000001977,"v":3638535.4584900001,"t":1732363200}
+{"o":0.0000001977,"h":0.0000001984,"l":0.0000001957,"c":0.0000001964,"v":1983911.381537,"t":1732366800}
+{"o":0.0000001964,"h":0.0000001976,"l":0.0000001929,"c":0.0000001934,"v":1542094.0069820001,"t":1732370400}
+{"o":0.0000001934,"h":0.0000001957,"l":0.0000001907,"c":0.0000001935,"v":829302.111132,"t":1732374000}
+{"o":0.0000001935,"h":0.0000001972,"l":0.0000001906,"c":0.0000001933,"v":2050840.6367180001,"t":1732377600}
+{"o":0.0000001933,"h":0.0000001947,"l":0.0000001912,"c":0.0000001918,"v":52174.260119,"t":1732381200}
+{"o":0.0000001918,"h":0.0000001934,"l":0.0000001825,"c":0.0000001834,"v":7171521.9594320003,"t":1732384800}
+{"o":0.0000001834,"h":0.000000185,"l":0.00000018,"c":0.0000001816,"v":3666618.3237490002,"t":1732388400}
+{"o":0.0000001816,"h":0.000000183,"l":0.0000001808,"c":0.0000001809,"v":0.0,"t":1732392000}
+{"o":0.0000001809,"h":0.000000182,"l":0.000000178,"c":0.0000001782,"v":4592767.0680379998,"t":1732395600}
+{"o":0.0000001782,"h":0.0000001788,"l":0.000000174,"c":0.0000001748,"v":1896114.0455100001,"t":1732399200}
+{"o":0.0000001748,"h":0.0000001762,"l":0.0000001548,"c":0.0000001551,"v":21210044.8970789984,"t":1732402800}
+{"o":0.0000001551,"h":0.0000001553,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1732406400}
+{"o":0.0000001531,"h":0.0000001559,"l":0.0000001521,"c":0.0000001542,"v":2866778.9469959997,"t":1732410000}
+{"o":0.0000001542,"h":0.0000001548,"l":0.000000153,"c":0.0000001536,"v":290466.741223,"t":1732413600}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1732417200}
+{"o":0.0000001535,"h":0.0000001566,"l":0.0000001532,"c":0.0000001558,"v":579683.735185,"t":1732420800}
+{"o":0.0000001558,"h":0.000000159,"l":0.0000001547,"c":0.0000001559,"v":1110876.439943,"t":1732424400}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001548,"c":0.0000001555,"v":1472508.83439,"t":1732428000}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001548,"c":0.0000001549,"v":251689.0395,"t":1732431600}
+{"o":0.0000001549,"h":0.000000157,"l":0.0000001533,"c":0.000000155,"v":900589.614605,"t":1732435200}
+{"o":0.000000155,"h":0.000000157,"l":0.0000001542,"c":0.0000001562,"v":2205257.5546280001,"t":1732438800}
+{"o":0.0000001562,"h":0.0000001672,"l":0.0000001559,"c":0.0000001627,"v":19379402.6832839996,"t":1732442400}
+{"o":0.0000001627,"h":0.000000166,"l":0.0000001625,"c":0.0000001651,"v":0.0,"t":1732446000}
+{"o":0.0000001651,"h":0.0000001702,"l":0.0000001613,"c":0.0000001649,"v":3198661.2432840001,"t":1732449600}
+{"o":0.0000001649,"h":0.0000001659,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1732453200}
+{"o":0.000000163,"h":0.0000001694,"l":0.0000001628,"c":0.0000001664,"v":2986265.4839969999,"t":1732456800}
+{"o":0.0000001664,"h":0.0000001689,"l":0.0000001661,"c":0.0000001685,"v":0.0,"t":1732460400}
+{"o":0.0000001685,"h":0.0000001712,"l":0.0000001655,"c":0.0000001689,"v":1198868.962601,"t":1732464000}
+{"o":0.0000001689,"h":0.0000001771,"l":0.0000001681,"c":0.0000001748,"v":11428100.7382520009,"t":1732467600}
+{"o":0.0000001748,"h":0.0000001883,"l":0.0000001727,"c":0.0000001857,"v":4884732.2518540006,"t":1732471200}
+{"o":0.0000001857,"h":0.0000001981,"l":0.0000001848,"c":0.0000001974,"v":27825393.5055260025,"t":1732474800}
+{"o":0.0000001974,"h":0.0000001977,"l":0.0000001915,"c":0.0000001916,"v":2212981.5074610002,"t":1732478400}
+{"o":0.0000001916,"h":0.0000001978,"l":0.0000001911,"c":0.0000001966,"v":5214155.4201859999,"t":1732482000}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001882,"c":0.0000001888,"v":9395205.0672549997,"t":1732485600}
+{"o":0.0000001888,"h":0.0000001935,"l":0.0000001878,"c":0.0000001912,"v":7567562.915453,"t":1732489200}
+{"o":0.0000001912,"h":0.0000001956,"l":0.0000001884,"c":0.0000001949,"v":4815834.9098569993,"t":1732492800}
+{"o":0.0000001949,"h":0.0000001992,"l":0.0000001913,"c":0.0000001935,"v":191923.730286,"t":1732496400}
+{"o":0.0000001935,"h":0.0000001954,"l":0.0000001911,"c":0.0000001941,"v":102819.287357,"t":1732500000}
+{"o":0.0000001941,"h":0.0000001943,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1732503600}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001874,"c":0.0000001885,"v":4758945.6101990007,"t":1732507200}
+{"o":0.0000001885,"h":0.0000001888,"l":0.0000001873,"c":0.0000001879,"v":0.0,"t":1732510800}
+{"o":0.0000001879,"h":0.0000001905,"l":0.0000001873,"c":0.0000001903,"v":944039.012478,"t":1732514400}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001885,"c":0.0000001894,"v":630136.962651,"t":1732518000}
+{"o":0.0000001894,"h":0.000000192,"l":0.0000001881,"c":0.0000001907,"v":154908.17387,"t":1732521600}
+{"o":0.0000001907,"h":0.0000001929,"l":0.0000001894,"c":0.0000001916,"v":41892.597341,"t":1732525200}
+{"o":0.0000001916,"h":0.0000001941,"l":0.0000001899,"c":0.0000001912,"v":2406.523049,"t":1732528800}
+{"o":0.0000001912,"h":0.0000001932,"l":0.0000001891,"c":0.0000001904,"v":1542398.2761830001,"t":1732532400}
+{"o":0.0000001904,"h":0.0000001919,"l":0.0000001864,"c":0.0000001874,"v":1173657.8300580001,"t":1732536000}
+{"o":0.0000001874,"h":0.0000001909,"l":0.0000001845,"c":0.0000001873,"v":1542398.2761840001,"t":1732539600}
+{"o":0.0000001873,"h":0.0000001926,"l":0.000000186,"c":0.0000001915,"v":654515.344213,"t":1732543200}
+{"o":0.0000001915,"h":0.0000001969,"l":0.0000001874,"c":0.0000001891,"v":0.0,"t":1732546800}
+{"o":0.0000001891,"h":0.0000001919,"l":0.0000001883,"c":0.0000001907,"v":0.0,"t":1732550400}
+{"o":0.0000001907,"h":0.0000001956,"l":0.0000001833,"c":0.0000001858,"v":494846.598093,"t":1732554000}
+{"o":0.0000001858,"h":0.0000001867,"l":0.0000001841,"c":0.0000001857,"v":0.0,"t":1732557600}
+{"o":0.0000001857,"h":0.0000001884,"l":0.000000169,"c":0.0000001713,"v":17155037.465226002,"t":1732561200}
+{"o":0.0000001713,"h":0.0000001723,"l":0.00000017,"c":0.0000001711,"v":0.0,"t":1732564800}
+{"o":0.0000001711,"h":0.0000001747,"l":0.0000001705,"c":0.0000001722,"v":0.0,"t":1732568400}
+{"o":0.0000001722,"h":0.0000001777,"l":0.000000162,"c":0.0000001636,"v":9105671.5714090001,"t":1732572000}
+{"o":0.0000001636,"h":0.0000001657,"l":0.000000161,"c":0.0000001642,"v":1609882.662974,"t":1732575600}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1732579200}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001613,"c":0.0000001616,"v":200000.0,"t":1732582800}
+{"o":0.0000001616,"h":0.0000001624,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1732586400}
+{"o":0.0000001608,"h":0.0000001643,"l":0.0000001606,"c":0.000000163,"v":162837.5485,"t":1732590000}
+{"o":0.000000163,"h":0.000000164,"l":0.00000016,"c":0.0000001609,"v":1162599.7245700001,"t":1732593600}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001598,"c":0.0000001598,"v":0.0,"t":1732597200}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1732600800}
+{"o":0.0000001601,"h":0.000000163,"l":0.00000016,"c":0.0000001619,"v":0.0,"t":1732604400}
+{"o":0.0000001619,"h":0.0000001659,"l":0.0000001612,"c":0.000000164,"v":0.0,"t":1732608000}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001605,"c":0.0000001623,"v":396577.790621,"t":1732611600}
+{"o":0.0000001623,"h":0.0000001673,"l":0.0000001617,"c":0.0000001672,"v":0.0,"t":1732615200}
+{"o":0.0000001672,"h":0.0000001712,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1732618800}
+{"o":0.0000001667,"h":0.0000001681,"l":0.0000001651,"c":0.0000001668,"v":0.0,"t":1732622400}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1732626000}
+{"o":0.0000001667,"h":0.0000001682,"l":0.0000001582,"c":0.0000001601,"v":227984.763753,"t":1732629600}
+{"o":0.0000001601,"h":0.0000001625,"l":0.0000001586,"c":0.0000001625,"v":0.0,"t":1732633200}
+{"o":0.0000001625,"h":0.0000001629,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1732636800}
+{"o":0.0000001593,"h":0.0000001613,"l":0.0000001586,"c":0.0000001604,"v":0.0,"t":1732640400}
+{"o":0.0000001604,"h":0.0000001652,"l":0.0000001604,"c":0.0000001636,"v":0.0,"t":1732644000}
+{"o":0.0000001636,"h":0.0000001639,"l":0.0000001608,"c":0.0000001608,"v":740273.761632,"t":1732647600}
+{"o":0.0000001608,"h":0.0000001629,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1732651200}
+{"o":0.0000001598,"h":0.000000161,"l":0.0000001582,"c":0.00000016,"v":0.0,"t":1732654800}
+{"o":0.00000016,"h":0.000000161,"l":0.0000001581,"c":0.0000001603,"v":0.0,"t":1732658400}
+{"o":0.0000001603,"h":0.0000001613,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1732662000}
+{"o":0.0000001597,"h":0.0000001607,"l":0.0000001577,"c":0.0000001605,"v":0.0,"t":1732665600}
+{"o":0.0000001605,"h":0.0000001651,"l":0.0000001586,"c":0.000000161,"v":299897.211241,"t":1732669200}
+{"o":0.000000161,"h":0.0000001624,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1732672800}
+{"o":0.0000001599,"h":0.0000001693,"l":0.0000001598,"c":0.0000001684,"v":10014813.1304720007,"t":1732676400}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001668,"c":0.0000001695,"v":0.0,"t":1732680000}
+{"o":0.0000001695,"h":0.0000001713,"l":0.0000001694,"c":0.0000001704,"v":0.0,"t":1732683600}
+{"o":0.0000001704,"h":0.0000001704,"l":0.0000001651,"c":0.0000001667,"v":10000000.0,"t":1732687200}
+{"o":0.0000001667,"h":0.0000001668,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1732690800}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001636,"c":0.0000001647,"v":0.0,"t":1732694400}
+{"o":0.0000001647,"h":0.0000001661,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1732698000}
+{"o":0.0000001645,"h":0.0000001659,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1732701600}
+{"o":0.0000001629,"h":0.0000001642,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1732705200}
+{"o":0.0000001636,"h":0.0000001654,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1732708800}
+{"o":0.0000001638,"h":0.0000001642,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1732712400}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1732716000}
+{"o":0.0000001605,"h":0.0000001621,"l":0.0000001573,"c":0.0000001582,"v":5198459.3297600001,"t":1732719600}
+{"o":0.0000001582,"h":0.0000001598,"l":0.0000001574,"c":0.0000001594,"v":0.0,"t":1732723200}
+{"o":0.0000001594,"h":0.0000001604,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1732726800}
+{"o":0.0000001586,"h":0.0000001601,"l":0.0000001569,"c":0.0000001582,"v":76766.236899,"t":1732730400}
+{"o":0.0000001582,"h":0.0000001596,"l":0.0000001572,"c":0.0000001593,"v":816301.271652,"t":1732734000}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001567,"c":0.0000001576,"v":0.0,"t":1732737600}
+{"o":0.0000001576,"h":0.0000001603,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1732741200}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1732744800}
+{"o":0.0000001582,"h":0.0000001585,"l":0.0000001564,"c":0.0000001572,"v":2419056.5004039998,"t":1732748400}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1732752000}
+{"o":0.0000001552,"h":0.0000001571,"l":0.0000001551,"c":0.0000001561,"v":0.0,"t":1732755600}
+{"o":0.0000001561,"h":0.0000001591,"l":0.0000001548,"c":0.0000001589,"v":580057.040846,"t":1732759200}
+{"o":0.0000001589,"h":0.0000001621,"l":0.000000155,"c":0.0000001572,"v":645879.957527,"t":1732762800}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1732766400}
+{"o":0.000000157,"h":0.0000001594,"l":0.0000001566,"c":0.0000001583,"v":0.0,"t":1732770000}
+{"o":0.0000001583,"h":0.0000001594,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1732773600}
+{"o":0.0000001583,"h":0.0000001603,"l":0.0000001575,"c":0.0000001587,"v":1000000.0,"t":1732777200}
+{"o":0.0000001587,"h":0.0000001596,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1732780800}
+{"o":0.0000001584,"h":0.0000001603,"l":0.0000001582,"c":0.0000001603,"v":0.0,"t":1732784400}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1732788000}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1732791600}
+{"o":0.0000001595,"h":0.0000001619,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1732795200}
+{"o":0.0000001602,"h":0.0000001623,"l":0.0000001565,"c":0.0000001567,"v":134433.172983,"t":1732798800}
+{"o":0.0000001567,"h":0.0000001583,"l":0.0000001559,"c":0.0000001575,"v":0.0,"t":1732802400}
+{"o":0.0000001575,"h":0.0000001602,"l":0.0000001555,"c":0.0000001575,"v":338806.689596,"t":1732806000}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1732809600}
+{"o":0.0000001563,"h":0.0000001586,"l":0.0000001552,"c":0.0000001583,"v":18436.801315,"t":1732813200}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001571,"c":0.0000001573,"v":200000.177201,"t":1732816800}
+{"o":0.0000001573,"h":0.0000001595,"l":0.0000001572,"c":0.000000159,"v":1633828.245785,"t":1732820400}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1732824000}
+{"o":0.0000001588,"h":0.0000001589,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1732827600}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001573,"c":0.0000001573,"v":0.0,"t":1732831200}
+{"o":0.0000001573,"h":0.000000158,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1732834800}
+{"o":0.0000001575,"h":0.0000001581,"l":0.0000001568,"c":0.000000158,"v":0.0,"t":1732838400}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1732842000}
+{"o":0.0000001573,"h":0.0000001626,"l":0.0000001546,"c":0.000000159,"v":1753359.0394539996,"t":1732845600}
+{"o":0.000000159,"h":0.0000001593,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1732849200}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1732852800}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1732856400}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1732860000}
+{"o":0.0000001595,"h":0.0000001617,"l":0.000000159,"c":0.0000001616,"v":0.0,"t":1732863600}
+{"o":0.0000001616,"h":0.0000001616,"l":0.0000001582,"c":0.000000159,"v":30000.0,"t":1732867200}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001577,"c":0.0000001585,"v":816301.271652,"t":1732870800}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1732874400}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001552,"c":0.0000001554,"v":602.960675,"t":1732878000}
+{"o":0.0000001554,"h":0.0000001574,"l":0.000000154,"c":0.0000001568,"v":0.0,"t":1732881600}
+{"o":0.0000001568,"h":0.0000001572,"l":0.000000156,"c":0.0000001565,"v":0.0,"t":1732885200}
+{"o":0.0000001565,"h":0.000000159,"l":0.0000001555,"c":0.0000001569,"v":1000000.0,"t":1732888800}
+{"o":0.0000001569,"h":0.0000001585,"l":0.0000001559,"c":0.0000001578,"v":0.0,"t":1732892400}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001557,"c":0.000000158,"v":140866.582237,"t":1732896000}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001577,"c":0.0000001592,"v":0.0,"t":1732899600}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1732903200}
+{"o":0.0000001581,"h":0.0000001596,"l":0.000000158,"c":0.0000001586,"v":0.0,"t":1732906800}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001555,"c":0.0000001563,"v":1530588.6918299999,"t":1732910400}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1732914000}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001542,"c":0.0000001554,"v":0.0,"t":1732917600}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1732921200}
+{"o":0.0000001558,"h":0.0000001579,"l":0.0000001558,"c":0.0000001576,"v":0.0,"t":1732924800}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001568,"c":0.0000001578,"v":0.0,"t":1732928400}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1732932000}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1732935600}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1732939200}
+{"o":0.0000001565,"h":0.0000001578,"l":0.0000001555,"c":0.0000001556,"v":0.0,"t":1732942800}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001547,"c":0.0000001562,"v":0.0,"t":1732946400}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001541,"c":0.0000001553,"v":0.0,"t":1732950000}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1732953600}
+{"o":0.0000001553,"h":0.0000001559,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1732957200}
+{"o":0.0000001556,"h":0.0000001579,"l":0.0000001552,"c":0.0000001577,"v":0.0,"t":1732960800}
+{"o":0.0000001577,"h":0.000000158,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1732964400}
+{"o":0.0000001571,"h":0.0000001573,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1732968000}
+{"o":0.0000001564,"h":0.0000001577,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1732971600}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001569,"c":0.0000001586,"v":0.0,"t":1732975200}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1732978800}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1732982400}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1732986000}
+{"o":0.0000001581,"h":0.0000001596,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1732989600}
+{"o":0.0000001582,"h":0.0000001593,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1732993200}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1732996800}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1733000400}
+{"o":0.0000001576,"h":0.0000001595,"l":0.0000001575,"c":0.0000001591,"v":0.0,"t":1733004000}
+{"o":0.0000001591,"h":0.0000001598,"l":0.000000158,"c":0.0000001596,"v":0.0,"t":1733007600}
+{"o":0.0000001596,"h":0.0000001607,"l":0.000000152,"c":0.0000001534,"v":5155890.7013900001,"t":1733011200}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001504,"c":0.0000001522,"v":1100000.0,"t":1733014800}
+{"o":0.0000001522,"h":0.000000154,"l":0.0000001481,"c":0.0000001515,"v":424761.538236,"t":1733018400}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001503,"c":0.0000001508,"v":0.0,"t":1733022000}
+{"o":0.0000001508,"h":0.0000001517,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1733025600}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1733029200}
+{"o":0.000000151,"h":0.0000001512,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1733032800}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1733036400}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001471,"c":0.0000001474,"v":3639637.768158,"t":1733040000}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001473,"c":0.0000001483,"v":207700.0,"t":1733043600}
+{"o":0.0000001483,"h":0.0000001504,"l":0.0000001483,"c":0.0000001492,"v":0.0,"t":1733047200}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1733050800}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001467,"c":0.0000001469,"v":2538061.324637,"t":1733054400}
+{"o":0.0000001469,"h":0.0000001474,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1733058000}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1733061600}
+{"o":0.0000001462,"h":0.0000001477,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1733065200}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001448,"c":0.0000001462,"v":0.0,"t":1733068800}
+{"o":0.0000001462,"h":0.0000001473,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1733072400}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1733076000}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1733079600}
+{"o":0.0000001474,"h":0.0000001489,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1733083200}
+{"o":0.0000001477,"h":0.0000001481,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1733086800}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001442,"c":0.0000001448,"v":1161009.1588999999,"t":1733090400}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001436,"c":0.0000001457,"v":0.0,"t":1733094000}
+{"o":0.0000001457,"h":0.0000001477,"l":0.0000001456,"c":0.0000001468,"v":0.0,"t":1733097600}
+{"o":0.0000001468,"h":0.0000001471,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1733101200}
+{"o":0.0000001452,"h":0.0000001485,"l":0.0000001427,"c":0.0000001452,"v":10000.0,"t":1733104800}
+{"o":0.0000001452,"h":0.0000001493,"l":0.0000001429,"c":0.0000001469,"v":3465592.1936679999,"t":1733108400}
+{"o":0.0000001469,"h":0.000000149,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1733112000}
+{"o":0.0000001463,"h":0.0000001477,"l":0.000000145,"c":0.0000001468,"v":0.0,"t":1733115600}
+{"o":0.0000001468,"h":0.0000001487,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1733119200}
+{"o":0.0000001469,"h":0.0000001484,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1733122800}
+{"o":0.0000001468,"h":0.0000001511,"l":0.0000001418,"c":0.0000001438,"v":69758.539999,"t":1733126400}
+{"o":0.0000001438,"h":0.000000145,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1733130000}
+{"o":0.0000001424,"h":0.0000001461,"l":0.0000001424,"c":0.0000001452,"v":0.0,"t":1733133600}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1733137200}
+{"o":0.0000001444,"h":0.0000001472,"l":0.0000001437,"c":0.0000001461,"v":0.0,"t":1733140800}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001413,"c":0.0000001416,"v":600000.0,"t":1733144400}
+{"o":0.0000001416,"h":0.0000001451,"l":0.0000001401,"c":0.0000001434,"v":209449.734956,"t":1733148000}
+{"o":0.0000001434,"h":0.0000001448,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1733151600}
+{"o":0.0000001412,"h":0.0000001448,"l":0.0000001407,"c":0.0000001431,"v":0.0,"t":1733155200}
+{"o":0.0000001431,"h":0.0000001485,"l":0.0000001425,"c":0.0000001468,"v":0.0,"t":1733158800}
+{"o":0.0000001468,"h":0.0000001479,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1733162400}
+{"o":0.0000001449,"h":0.0000001473,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1733166000}
+{"o":0.0000001446,"h":0.0000001463,"l":0.0000001438,"c":0.0000001452,"v":0.0,"t":1733169600}
+{"o":0.0000001452,"h":0.0000001468,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1733173200}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1733176800}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1733180400}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1733184000}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001408,"c":0.0000001428,"v":1767222.2080299999,"t":1733187600}
+{"o":0.0000001428,"h":0.000000147,"l":0.0000001395,"c":0.0000001424,"v":1044029.2020920001,"t":1733191200}
+{"o":0.0000001424,"h":0.0000001432,"l":0.0000001403,"c":0.0000001414,"v":1044029.2020920001,"t":1733194800}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1733198400}
+{"o":0.000000141,"h":0.0000001423,"l":0.0000001409,"c":0.0000001416,"v":50000.0,"t":1733202000}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001398,"c":0.0000001422,"v":0.0,"t":1733205600}
+{"o":0.0000001422,"h":0.0000001438,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1733209200}
+{"o":0.0000001423,"h":0.000000143,"l":0.0000001413,"c":0.0000001423,"v":0.0,"t":1733212800}
+{"o":0.0000001423,"h":0.000000144,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1733216400}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001429,"c":0.0000001446,"v":0.0,"t":1733220000}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1733223600}
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001413,"c":0.0000001422,"v":351668.349956,"t":1733227200}
+{"o":0.0000001422,"h":0.0000001477,"l":0.0000001419,"c":0.000000146,"v":0.0,"t":1733230800}
+{"o":0.000000146,"h":0.000000149,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1733234400}
+{"o":0.0000001422,"h":0.0000001448,"l":0.000000139,"c":0.0000001409,"v":800000.0,"t":1733238000}
+{"o":0.0000001409,"h":0.000000142,"l":0.0000001396,"c":0.000000141,"v":0.0,"t":1733241600}
+{"o":0.000000141,"h":0.0000001432,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1733245200}
+{"o":0.0000001401,"h":0.0000001412,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1733248800}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1733252400}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1733256000}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1733259600}
+{"o":0.0000001324,"h":0.0000001343,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1733263200}
+{"o":0.0000001329,"h":0.0000001411,"l":0.0000001327,"c":0.0000001408,"v":1056301.4296879999,"t":1733266800}
+{"o":0.0000001408,"h":0.0000001427,"l":0.0000001373,"c":0.0000001405,"v":157502.674429,"t":1733270400}
+{"o":0.0000001405,"h":0.0000001421,"l":0.000000139,"c":0.0000001402,"v":40980.13282,"t":1733274000}
+{"o":0.0000001402,"h":0.0000001441,"l":0.0000001394,"c":0.0000001422,"v":0.0,"t":1733277600}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1733281200}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001382,"c":0.0000001385,"v":4158230.0178990001,"t":1733284800}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001367,"c":0.0000001384,"v":0.0,"t":1733288400}
+{"o":0.0000001384,"h":0.0000001396,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1733292000}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1733295600}
+{"o":0.0000001392,"h":0.0000001402,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1733299200}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001383,"c":0.0000001393,"v":1066457.8663999999,"t":1733302800}
+{"o":0.0000001393,"h":0.0000001395,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1733306400}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001383,"c":0.0000001391,"v":0.0,"t":1733310000}
+{"o":0.0000001391,"h":0.0000001417,"l":0.000000139,"c":0.000000141,"v":0.0,"t":1733313600}
+{"o":0.000000141,"h":0.0000001425,"l":0.0000001406,"c":0.000000142,"v":0.0,"t":1733317200}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1733320800}
+{"o":0.0000001413,"h":0.0000001423,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1733324400}
+{"o":0.0000001403,"h":0.0000001465,"l":0.0000001396,"c":0.0000001454,"v":0.0,"t":1733328000}
+{"o":0.0000001454,"h":0.0000001462,"l":0.0000001356,"c":0.0000001358,"v":2196712.9825530001,"t":1733331600}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1733335200}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1733338800}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001314,"c":0.0000001334,"v":0.0,"t":1733342400}
+{"o":0.0000001334,"h":0.0000001363,"l":0.0000001324,"c":0.0000001353,"v":0.0,"t":1733346000}
+{"o":0.0000001353,"h":0.0000001357,"l":0.0000001341,"c":0.0000001356,"v":0.0,"t":1733349600}
+{"o":0.0000001356,"h":0.0000001376,"l":0.0000001354,"c":0.0000001355,"v":348819.836322,"t":1733353200}
+{"o":0.0000001355,"h":0.0000001374,"l":0.0000001352,"c":0.0000001373,"v":0.0,"t":1733356800}
+{"o":0.0000001373,"h":0.0000001394,"l":0.0000001367,"c":0.0000001373,"v":161760.930034,"t":1733360400}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1733364000}
+{"o":0.0000001339,"h":0.0000001341,"l":0.00000013,"c":0.0000001331,"v":0.0,"t":1733367600}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1733371200}
+{"o":0.000000131,"h":0.0000001333,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1733374800}
+{"o":0.000000132,"h":0.0000001344,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1733378400}
+{"o":0.0000001328,"h":0.000000133,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1733382000}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1733385600}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1733389200}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001292,"c":0.0000001309,"v":0.0,"t":1733392800}
+{"o":0.0000001309,"h":0.0000001311,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1733396400}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001264,"c":0.0000001285,"v":0.0,"t":1733400000}
+{"o":0.0000001285,"h":0.0000001301,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1733403600}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1733407200}
+{"o":0.0000001287,"h":0.0000001313,"l":0.0000001281,"c":0.0000001297,"v":0.0,"t":1733410800}
+{"o":0.0000001297,"h":0.0000001305,"l":0.0000001277,"c":0.0000001295,"v":0.0,"t":1733414400}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001288,"c":0.0000001292,"v":0.0,"t":1733418000}
+{"o":0.0000001292,"h":0.0000001406,"l":0.0000001291,"c":0.0000001404,"v":5103093.49921,"t":1733421600}
+{"o":0.0000001404,"h":0.000000143,"l":0.00000014,"c":0.0000001424,"v":0.0,"t":1733425200}
+{"o":0.0000001424,"h":0.0000001447,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1733428800}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1733432400}
+{"o":0.0000001419,"h":0.0000001472,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1733436000}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001366,"c":0.0000001409,"v":622222.3615369999,"t":1733439600}
+{"o":0.0000001409,"h":0.0000001418,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1733443200}
+{"o":0.0000001371,"h":0.0000001444,"l":0.0000001343,"c":0.0000001408,"v":829870.706943,"t":1733446800}
+{"o":0.0000001408,"h":0.0000001423,"l":0.000000134,"c":0.0000001348,"v":11075602.1257869992,"t":1733450400}
+{"o":0.0000001348,"h":0.0000001372,"l":0.0000001335,"c":0.0000001339,"v":256657.199102,"t":1733454000}
+{"o":0.0000001339,"h":0.000000135,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1733457600}
+{"o":0.0000001345,"h":0.0000001549,"l":0.000000134,"c":0.0000001547,"v":31005516.2022269964,"t":1733461200}
+{"o":0.0000001547,"h":0.0000001553,"l":0.000000153,"c":0.0000001535,"v":136277.671392,"t":1733464800}
+{"o":0.0000001535,"h":0.0000001554,"l":0.0000001531,"c":0.0000001535,"v":594391.124535,"t":1733468400}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1733472000}
+{"o":0.0000001544,"h":0.0000001562,"l":0.0000001537,"c":0.0000001552,"v":250000.0,"t":1733475600}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1733479200}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001504,"c":0.0000001517,"v":5988109.4061700003,"t":1733482800}
+{"o":0.0000001517,"h":0.0000001538,"l":0.0000001509,"c":0.0000001536,"v":0.0,"t":1733486400}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001509,"c":0.0000001514,"v":0.0,"t":1733490000}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1733493600}
+{"o":0.0000001493,"h":0.0000001507,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1733497200}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001486,"c":0.0000001487,"v":0.0,"t":1733500800}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1733504400}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1733508000}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1733511600}
+{"o":0.000000148,"h":0.0000001493,"l":0.0000001474,"c":0.000000149,"v":0.0,"t":1733515200}
+{"o":0.000000149,"h":0.0000001509,"l":0.0000001438,"c":0.0000001448,"v":13631000.5007189997,"t":1733518800}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1733522400}
+{"o":0.000000145,"h":0.0000001462,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1733526000}
+{"o":0.0000001453,"h":0.0000001462,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1733529600}
+{"o":0.0000001456,"h":0.000000147,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1733533200}
+{"o":0.0000001462,"h":0.000000147,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1733536800}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001458,"c":0.0000001465,"v":0.0,"t":1733540400}
+{"o":0.0000001465,"h":0.0000001471,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1733544000}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1733547600}
+{"o":0.0000001462,"h":0.0000001501,"l":0.0000001433,"c":0.0000001467,"v":25728403.1053159982,"t":1733551200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1733554800}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1733558400}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001435,"c":0.0000001436,"v":130799.836087,"t":1733562000}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1733565600}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1733569200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1733572800}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001424,"c":0.0000001425,"v":276446.463496,"t":1733576400}
+{"o":0.0000001425,"h":0.0000001435,"l":0.0000001405,"c":0.0000001406,"v":0.0,"t":1733580000}
+{"o":0.0000001406,"h":0.0000001423,"l":0.0000001402,"c":0.0000001416,"v":0.0,"t":1733583600}
+{"o":0.0000001416,"h":0.0000001428,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1733587200}
+{"o":0.000000141,"h":0.0000001439,"l":0.0000001409,"c":0.0000001432,"v":400000.0,"t":1733590800}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1733594400}
+{"o":0.0000001427,"h":0.0000001449,"l":0.0000001423,"c":0.0000001442,"v":147408.815023,"t":1733598000}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1733601600}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1733605200}
+{"o":0.0000001442,"h":0.0000001461,"l":0.0000001417,"c":0.0000001446,"v":156331.394074,"t":1733608800}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1733612400}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1733616000}
+{"o":0.0000001443,"h":0.0000001448,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1733619600}
+{"o":0.0000001442,"h":0.0000001443,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1733623200}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1733626800}
+{"o":0.0000001434,"h":0.0000001448,"l":0.0000001432,"c":0.0000001448,"v":0.0,"t":1733630400}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001421,"c":0.0000001432,"v":106792.65315,"t":1733634000}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1733637600}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1733641200}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001429,"c":0.0000001446,"v":0.0,"t":1733644800}
+{"o":0.0000001446,"h":0.0000001457,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1733648400}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1733652000}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1733655600}
+{"o":0.000000144,"h":0.0000001448,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1733659200}
+{"o":0.000000144,"h":0.0000001444,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1733662800}
+{"o":0.0000001432,"h":0.0000001442,"l":0.0000001431,"c":0.0000001441,"v":0.0,"t":1733666400}
+{"o":0.0000001441,"h":0.000000145,"l":0.0000001425,"c":0.0000001427,"v":120016.949788,"t":1733670000}
+{"o":0.0000001427,"h":0.0000001439,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1733673600}
+{"o":0.0000001435,"h":0.0000001441,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1733677200}
+{"o":0.0000001431,"h":0.0000001441,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1733680800}
+{"o":0.000000144,"h":0.0000001447,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1733684400}
+{"o":0.0000001432,"h":0.0000001444,"l":0.000000143,"c":0.0000001443,"v":291821.802084,"t":1733688000}
+{"o":0.0000001443,"h":0.0000001449,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1733691600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001435,"c":0.0000001435,"v":0.0,"t":1733695200}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1733698800}
+{"o":0.0000001433,"h":0.0000001461,"l":0.0000001431,"c":0.0000001454,"v":0.0,"t":1733702400}
+{"o":0.0000001454,"h":0.0000001474,"l":0.0000001446,"c":0.0000001471,"v":6826843.0941899996,"t":1733706000}
+{"o":0.0000001471,"h":0.0000001486,"l":0.0000001457,"c":0.0000001468,"v":5106061.9975819997,"t":1733709600}
+{"o":0.0000001468,"h":0.000000148,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1733713200}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1733716800}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1733720400}
+{"o":0.0000001464,"h":0.0000001479,"l":0.0000001434,"c":0.0000001447,"v":21115.669616,"t":1733724000}
+{"o":0.0000001447,"h":0.0000001461,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1733727600}
+{"o":0.0000001441,"h":0.0000001475,"l":0.0000001439,"c":0.0000001473,"v":0.0,"t":1733731200}
+{"o":0.0000001473,"h":0.0000001485,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1733734800}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1733738400}
+{"o":0.0000001464,"h":0.0000001485,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1733742000}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1733745600}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1733749200}
+{"o":0.0000001457,"h":0.0000001463,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1733752800}
+{"o":0.0000001446,"h":0.0000001499,"l":0.0000001441,"c":0.0000001489,"v":0.0,"t":1733756400}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1733760000}
+{"o":0.0000001487,"h":0.0000001497,"l":0.0000001439,"c":0.0000001455,"v":27403.832638,"t":1733763600}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001441,"c":0.0000001448,"v":137668.914775,"t":1733767200}
+{"o":0.0000001448,"h":0.0000001467,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1733770800}
+{"o":0.0000001464,"h":0.0000001487,"l":0.000000145,"c":0.0000001481,"v":0.0,"t":1733774400}
+{"o":0.0000001481,"h":0.0000001586,"l":0.0000001471,"c":0.0000001489,"v":0.0,"t":1733778000}
+{"o":0.0000001489,"h":0.0000001578,"l":0.0000001446,"c":0.000000146,"v":2053980.700369,"t":1733781600}
+{"o":0.000000146,"h":0.0000001486,"l":0.0000001445,"c":0.0000001481,"v":136184.600686,"t":1733785200}
+{"o":0.0000001481,"h":0.0000001503,"l":0.0000001452,"c":0.0000001474,"v":0.0,"t":1733788800}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1733792400}
+{"o":0.0000001466,"h":0.0000001511,"l":0.0000001466,"c":0.0000001508,"v":0.0,"t":1733796000}
+{"o":0.0000001508,"h":0.0000001558,"l":0.0000001487,"c":0.0000001487,"v":0.0,"t":1733799600}
+{"o":0.0000001487,"h":0.0000001513,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1733803200}
+{"o":0.0000001485,"h":0.0000001497,"l":0.000000146,"c":0.0000001475,"v":2031790.1062110001,"t":1733806800}
+{"o":0.0000001475,"h":0.0000001496,"l":0.0000001458,"c":0.0000001478,"v":149672.967676,"t":1733810400}
+{"o":0.0000001478,"h":0.0000001494,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1733814000}
+{"o":0.0000001483,"h":0.0000001496,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1733817600}
+{"o":0.0000001485,"h":0.0000001493,"l":0.0000001474,"c":0.0000001486,"v":0.0,"t":1733821200}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1733824800}
+{"o":0.0000001484,"h":0.0000001499,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1733828400}
+{"o":0.0000001491,"h":0.0000001533,"l":0.0000001487,"c":0.0000001525,"v":0.0,"t":1733832000}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1733835600}
+{"o":0.0000001503,"h":0.0000001512,"l":0.000000146,"c":0.0000001477,"v":288838.0,"t":1733839200}
+{"o":0.0000001477,"h":0.0000001552,"l":0.0000001423,"c":0.0000001503,"v":1500000.0,"t":1733842800}
+{"o":0.0000001503,"h":0.0000001521,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1733846400}
+{"o":0.0000001473,"h":0.0000001526,"l":0.000000142,"c":0.0000001472,"v":7283576.0229040002,"t":1733850000}
+{"o":0.0000001472,"h":0.0000001486,"l":0.0000001419,"c":0.0000001433,"v":0.0,"t":1733853600}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1733857200}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1733860800}
+{"o":0.0000001405,"h":0.0000001413,"l":0.0000001386,"c":0.0000001406,"v":0.0,"t":1733864400}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1733868000}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1733871600}
+{"o":0.0000001404,"h":0.0000001418,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1733875200}
+{"o":0.0000001395,"h":0.0000001418,"l":0.0000001385,"c":0.0000001414,"v":0.0,"t":1733878800}
+{"o":0.0000001414,"h":0.0000001442,"l":0.0000001382,"c":0.0000001414,"v":70647.427827,"t":1733882400}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1733886000}
+{"o":0.0000001392,"h":0.0000001417,"l":0.0000001388,"c":0.0000001411,"v":415800.0,"t":1733889600}
+{"o":0.0000001411,"h":0.0000001422,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1733893200}
+{"o":0.0000001413,"h":0.0000001416,"l":0.00000014,"c":0.0000001404,"v":0.0,"t":1733896800}
+{"o":0.0000001404,"h":0.0000001417,"l":0.00000014,"c":0.0000001412,"v":0.0,"t":1733900400}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1733904000}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1733907600}
+{"o":0.0000001386,"h":0.0000001412,"l":0.0000001377,"c":0.0000001404,"v":10799.836087,"t":1733911200}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001387,"c":0.0000001398,"v":0.0,"t":1733914800}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001387,"c":0.0000001398,"v":0.0,"t":1733918400}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1733922000}
+{"o":0.0000001387,"h":0.0000001424,"l":0.000000138,"c":0.0000001408,"v":802467.0,"t":1733925600}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001387,"c":0.0000001401,"v":0.0,"t":1733929200}
+{"o":0.0000001401,"h":0.0000001412,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1733932800}
+{"o":0.0000001397,"h":0.0000001411,"l":0.0000001389,"c":0.0000001403,"v":0.0,"t":1733936400}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1733940000}
+{"o":0.00000014,"h":0.0000001405,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1733943600}
+{"o":0.0000001392,"h":0.0000001427,"l":0.0000001381,"c":0.0000001422,"v":1773528.228539,"t":1733947200}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1733950800}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1733954400}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1733958000}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1733961600}
+{"o":0.0000001433,"h":0.0000001443,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1733965200}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001402,"c":0.0000001404,"v":19256.0,"t":1733968800}
+{"o":0.0000001404,"h":0.0000001412,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1733972400}
+{"o":0.0000001396,"h":0.0000001408,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1733976000}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1733979600}
+{"o":0.0000001391,"h":0.0000001404,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1733983200}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1733986800}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1733990400}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001378,"c":0.0000001388,"v":0.0,"t":1733994000}
+{"o":0.0000001388,"h":0.0000001403,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1733997600}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1734001200}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1734004800}
+{"o":0.0000001391,"h":0.0000001407,"l":0.0000001383,"c":0.0000001399,"v":0.0,"t":1734008400}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1734012000}
+{"o":0.0000001384,"h":0.0000001398,"l":0.0000001382,"c":0.0000001391,"v":0.0,"t":1734015600}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001374,"c":0.0000001394,"v":0.0,"t":1734019200}
+{"o":0.0000001394,"h":0.0000001394,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1734022800}
+{"o":0.0000001374,"h":0.0000001442,"l":0.0000001371,"c":0.0000001438,"v":298013.429577,"t":1734026400}
+{"o":0.0000001438,"h":0.0000001469,"l":0.0000001436,"c":0.0000001465,"v":0.0,"t":1734030000}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1734033600}
+{"o":0.0000001454,"h":0.0000001469,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1734037200}
+{"o":0.0000001462,"h":0.0000001474,"l":0.0000001413,"c":0.0000001414,"v":586584.629858,"t":1734040800}
+{"o":0.0000001414,"h":0.0000001431,"l":0.0000001409,"c":0.000000142,"v":268167.476442,"t":1734044400}
+{"o":0.000000142,"h":0.0000001424,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1734048000}
+{"o":0.0000001418,"h":0.0000001436,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1734051600}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1734055200}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1734058800}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1734062400}
+{"o":0.0000001426,"h":0.0000001428,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1734066000}
+{"o":0.0000001427,"h":0.0000001447,"l":0.0000001421,"c":0.0000001437,"v":0.0,"t":1734069600}
+{"o":0.0000001437,"h":0.0000001457,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1734073200}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1734076800}
+{"o":0.0000001424,"h":0.0000001436,"l":0.0000001422,"c":0.000000143,"v":0.0,"t":1734080400}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1734084000}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001417,"c":0.0000001428,"v":0.0,"t":1734087600}
+{"o":0.0000001428,"h":0.0000001435,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1734091200}
+{"o":0.0000001429,"h":0.0000001483,"l":0.0000001425,"c":0.000000145,"v":12613346.7294959985,"t":1734094800}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001435,"c":0.0000001437,"v":6796.699702,"t":1734098400}
+{"o":0.0000001437,"h":0.0000001459,"l":0.0000001423,"c":0.0000001456,"v":0.0,"t":1734102000}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1734105600}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1734109200}
+{"o":0.0000001442,"h":0.0000001453,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1734112800}
+{"o":0.0000001449,"h":0.0000001457,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1734116400}
+{"o":0.0000001442,"h":0.0000001443,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1734120000}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1734123600}
+{"o":0.0000001439,"h":0.0000001457,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1734127200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001431,"c":0.0000001438,"v":1216978.2228610001,"t":1734130800}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1734134400}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1734138000}
+{"o":0.0000001433,"h":0.0000001452,"l":0.0000001425,"c":0.0000001445,"v":476524.843217,"t":1734141600}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1734145200}
+{"o":0.0000001443,"h":0.0000001455,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1734148800}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001436,"c":0.0000001436,"v":164165.385902,"t":1734152400}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1734156000}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1734159600}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1734163200}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1734166800}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1734170400}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1734174000}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001435,"c":0.000000145,"v":110427.823844,"t":1734177600}
+{"o":0.000000145,"h":0.0000001467,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1734181200}
+{"o":0.000000146,"h":0.0000001481,"l":0.0000001448,"c":0.0000001465,"v":6145099.6425660001,"t":1734184800}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001452,"c":0.0000001457,"v":5160.444156,"t":1734188400}
+{"o":0.0000001457,"h":0.0000001471,"l":0.0000001457,"c":0.0000001464,"v":10.0,"t":1734192000}
+{"o":0.0000001464,"h":0.0000001488,"l":0.000000146,"c":0.0000001485,"v":0.0,"t":1734195600}
+{"o":0.0000001485,"h":0.0000001503,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1734199200}
+{"o":0.0000001489,"h":0.0000001506,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1734202800}
+{"o":0.0000001487,"h":0.0000001507,"l":0.0000001483,"c":0.0000001504,"v":0.0,"t":1734206400}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1734210000}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001451,"c":0.0000001461,"v":33848.027371,"t":1734213600}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1734217200}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001444,"c":0.0000001457,"v":640000.0,"t":1734220800}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1734224400}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001444,"c":0.0000001449,"v":202.516611,"t":1734228000}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1734231600}
+{"o":0.000000146,"h":0.000000146,"l":0.000000144,"c":0.000000145,"v":2106147.0537149999,"t":1734235200}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1734238800}
+{"o":0.0000001451,"h":0.0000001464,"l":0.000000145,"c":0.0000001464,"v":0.0,"t":1734242400}
+{"o":0.0000001464,"h":0.0000001481,"l":0.000000146,"c":0.000000147,"v":0.0,"t":1734246000}
+{"o":0.000000147,"h":0.0000001476,"l":0.000000146,"c":0.0000001461,"v":0.0,"t":1734249600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001456,"c":0.0000001457,"v":0.0,"t":1734253200}
+{"o":0.0000001457,"h":0.0000001465,"l":0.0000001426,"c":0.0000001439,"v":313841.215838,"t":1734256800}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001436,"c":0.0000001438,"v":0.0,"t":1734260400}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1734264000}
+{"o":0.000000143,"h":0.0000001439,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1734267600}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1734271200}
+{"o":0.0000001419,"h":0.0000001428,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1734274800}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1734278400}
+{"o":0.0000001413,"h":0.0000001423,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1734282000}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1734285600}
+{"o":0.0000001421,"h":0.0000001421,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1734289200}
+{"o":0.0000001419,"h":0.0000001429,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1734292800}
+{"o":0.0000001424,"h":0.0000001449,"l":0.0000001423,"c":0.0000001447,"v":0.0,"t":1734296400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1734300000}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001392,"c":0.0000001417,"v":65009.228167,"t":1734303600}
+{"o":0.0000001417,"h":0.0000001428,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1734307200}
+{"o":0.0000001406,"h":0.0000001411,"l":0.0000001399,"c":0.0000001408,"v":0.0,"t":1734310800}
+{"o":0.0000001408,"h":0.0000001431,"l":0.0000001408,"c":0.0000001429,"v":0.0,"t":1734314400}
+{"o":0.0000001429,"h":0.0000001441,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1734318000}
+{"o":0.0000001436,"h":0.0000001439,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1734321600}
+{"o":0.0000001435,"h":0.0000001455,"l":0.0000001428,"c":0.0000001444,"v":560622.5328329999,"t":1734325200}
+{"o":0.0000001444,"h":0.0000001447,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1734328800}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1734332400}
+{"o":0.0000001438,"h":0.000000146,"l":0.0000001437,"c":0.0000001459,"v":0.0,"t":1734336000}
+{"o":0.0000001459,"h":0.000000147,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1734339600}
+{"o":0.0000001469,"h":0.0000001492,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1734343200}
+{"o":0.0000001475,"h":0.000000151,"l":0.0000001473,"c":0.00000015,"v":0.0,"t":1734346800}
+{"o":0.00000015,"h":0.0000001515,"l":0.0000001486,"c":0.0000001498,"v":0.0,"t":1734350400}
+{"o":0.0000001498,"h":0.0000001506,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1734354000}
+{"o":0.0000001485,"h":0.0000001496,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1734357600}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001424,"c":0.0000001431,"v":1500000.0,"t":1734361200}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001414,"c":0.0000001427,"v":1057134.0816299999,"t":1734364800}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1734368400}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1734372000}
+{"o":0.0000001406,"h":0.0000001438,"l":0.0000001406,"c":0.0000001428,"v":0.0,"t":1734375600}
+{"o":0.0000001428,"h":0.000000145,"l":0.0000001427,"c":0.0000001441,"v":0.0,"t":1734379200}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1734382800}
+{"o":0.0000001426,"h":0.0000001439,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1734386400}
+{"o":0.0000001431,"h":0.0000001445,"l":0.0000001428,"c":0.0000001443,"v":0.0,"t":1734390000}
+{"o":0.0000001443,"h":0.0000001472,"l":0.0000001439,"c":0.0000001472,"v":0.0,"t":1734393600}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1734397200}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1734400800}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1734404400}
+{"o":0.0000001448,"h":0.0000001469,"l":0.0000001446,"c":0.0000001456,"v":0.0,"t":1734408000}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001417,"c":0.0000001418,"v":500000.0,"t":1734411600}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1734415200}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1734418800}
+{"o":0.0000001414,"h":0.0000001435,"l":0.0000001395,"c":0.0000001417,"v":80000.0,"t":1734422400}
+{"o":0.0000001417,"h":0.0000001423,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1734426000}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1734429600}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1734433200}
+{"o":0.0000001389,"h":0.000000141,"l":0.0000001345,"c":0.000000137,"v":4838517.4454539996,"t":1734436800}
+{"o":0.000000137,"h":0.0000001406,"l":0.000000137,"c":0.0000001395,"v":0.0,"t":1734440400}
+{"o":0.0000001395,"h":0.0000001424,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1734444000}
+{"o":0.0000001404,"h":0.0000001436,"l":0.0000001379,"c":0.000000139,"v":9436.728067,"t":1734447600}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1734451200}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1734454800}
+{"o":0.0000001347,"h":0.0000001364,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1734458400}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1734462000}
+{"o":0.0000001347,"h":0.0000001362,"l":0.0000001341,"c":0.0000001354,"v":0.0,"t":1734465600}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1734469200}
+{"o":0.0000001358,"h":0.0000001385,"l":0.0000001356,"c":0.000000137,"v":0.0,"t":1734472800}
+{"o":0.000000137,"h":0.000000139,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1734476400}
+{"o":0.0000001373,"h":0.0000001382,"l":0.0000001356,"c":0.0000001367,"v":0.0,"t":1734480000}
+{"o":0.0000001367,"h":0.0000001405,"l":0.0000001361,"c":0.0000001402,"v":0.0,"t":1734483600}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001388,"c":0.0000001401,"v":0.0,"t":1734487200}
+{"o":0.0000001401,"h":0.0000001413,"l":0.0000001394,"c":0.0000001409,"v":0.0,"t":1734490800}
+{"o":0.0000001409,"h":0.0000001426,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1734494400}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001404,"c":0.0000001421,"v":0.0,"t":1734498000}
+{"o":0.0000001421,"h":0.0000001435,"l":0.0000001389,"c":0.0000001397,"v":652549.825853,"t":1734501600}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001386,"c":0.0000001394,"v":0.0,"t":1734505200}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001385,"c":0.0000001395,"v":0.0,"t":1734508800}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1734512400}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1734516000}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001374,"c":0.0000001382,"v":0.0,"t":1734519600}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1734523200}
+{"o":0.000000139,"h":0.0000001401,"l":0.000000138,"c":0.0000001395,"v":0.0,"t":1734526800}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1734530400}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1734534000}
+{"o":0.0000001383,"h":0.0000001399,"l":0.0000001376,"c":0.000000139,"v":54600.194036,"t":1734537600}
+{"o":0.000000139,"h":0.0000001405,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1734541200}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001378,"c":0.0000001385,"v":1175342.3981660001,"t":1734544800}
+{"o":0.0000001385,"h":0.0000001427,"l":0.0000001382,"c":0.0000001425,"v":0.0,"t":1734548400}
+{"o":0.0000001425,"h":0.0000001468,"l":0.0000001419,"c":0.0000001457,"v":0.0,"t":1734552000}
+{"o":0.0000001457,"h":0.000000149,"l":0.0000001369,"c":0.0000001378,"v":1000000.0,"t":1734555600}
+{"o":0.0000001378,"h":0.0000001406,"l":0.000000137,"c":0.0000001394,"v":0.0,"t":1734559200}
+{"o":0.0000001394,"h":0.0000001417,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1734562800}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1734566400}
+{"o":0.0000001383,"h":0.0000001419,"l":0.0000001383,"c":0.0000001416,"v":0.0,"t":1734570000}
+{"o":0.0000001416,"h":0.0000001451,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1734573600}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001356,"c":0.0000001371,"v":81637.517035,"t":1734577200}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1734580800}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1734584400}
+{"o":0.0000001363,"h":0.000000138,"l":0.0000001354,"c":0.0000001368,"v":44987.710618,"t":1734588000}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1734591600}
+{"o":0.0000001359,"h":0.0000001382,"l":0.0000001359,"c":0.0000001378,"v":0.0,"t":1734595200}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1734598800}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1734602400}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001353,"c":0.0000001355,"v":5010134.0171020003,"t":1734606000}
+{"o":0.0000001355,"h":0.000000138,"l":0.0000001346,"c":0.0000001372,"v":0.0,"t":1734609600}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001363,"c":0.0000001372,"v":0.0,"t":1734613200}
+{"o":0.0000001372,"h":0.0000001387,"l":0.0000001354,"c":0.0000001381,"v":0.0,"t":1734616800}
+{"o":0.0000001381,"h":0.0000001414,"l":0.0000001327,"c":0.0000001333,"v":200000.0,"t":1734620400}
+{"o":0.0000001333,"h":0.0000001354,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1734624000}
+{"o":0.0000001329,"h":0.0000001406,"l":0.0000001328,"c":0.000000139,"v":0.0,"t":1734627600}
+{"o":0.000000139,"h":0.0000001471,"l":0.0000001375,"c":0.0000001407,"v":0.0,"t":1734631200}
+{"o":0.0000001407,"h":0.0000001467,"l":0.0000001395,"c":0.000000143,"v":0.0,"t":1734634800}
+{"o":0.000000143,"h":0.0000001465,"l":0.00000014,"c":0.0000001417,"v":0.0,"t":1734638400}
+{"o":0.0000001417,"h":0.0000001428,"l":0.0000001376,"c":0.0000001408,"v":0.0,"t":1734642000}
+{"o":0.0000001408,"h":0.0000001424,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1734645600}
+{"o":0.0000001391,"h":0.0000001418,"l":0.0000001391,"c":0.0000001414,"v":0.0,"t":1734649200}
+{"o":0.0000001414,"h":0.0000001429,"l":0.0000001393,"c":0.0000001403,"v":0.0,"t":1734652800}
+{"o":0.0000001403,"h":0.0000001418,"l":0.0000001394,"c":0.0000001411,"v":0.0,"t":1734656400}
+{"o":0.0000001411,"h":0.0000001414,"l":0.000000137,"c":0.000000138,"v":0.0,"t":1734660000}
+{"o":0.000000138,"h":0.0000001397,"l":0.0000001377,"c":0.0000001395,"v":0.0,"t":1734663600}
+{"o":0.0000001395,"h":0.0000001407,"l":0.0000001384,"c":0.0000001406,"v":0.0,"t":1734667200}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001401,"c":0.0000001422,"v":0.0,"t":1734670800}
+{"o":0.0000001422,"h":0.0000001456,"l":0.0000001409,"c":0.0000001444,"v":0.0,"t":1734674400}
+{"o":0.0000001444,"h":0.0000001444,"l":0.0000001405,"c":0.0000001432,"v":0.0,"t":1734678000}
+{"o":0.0000001432,"h":0.0000001589,"l":0.0000001268,"c":0.000000134,"v":970511.2617740001,"t":1734681600}
+{"o":0.000000134,"h":0.0000001367,"l":0.0000001306,"c":0.0000001332,"v":0.0,"t":1734685200}
+{"o":0.0000001332,"h":0.000000138,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1734688800}
+{"o":0.0000001334,"h":0.0000001391,"l":0.0000001322,"c":0.0000001385,"v":0.0,"t":1734692400}
+{"o":0.0000001385,"h":0.0000001386,"l":0.0000001313,"c":0.0000001325,"v":0.0,"t":1734696000}
+{"o":0.0000001325,"h":0.0000001337,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1734699600}
+{"o":0.0000001292,"h":0.0000001307,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1734703200}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1734706800}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001262,"c":0.0000001276,"v":0.0,"t":1734710400}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001262,"c":0.0000001267,"v":0.0,"t":1734714000}
+{"o":0.0000001267,"h":0.0000001344,"l":0.0000001264,"c":0.0000001329,"v":1000000.0,"t":1734717600}
+{"o":0.0000001329,"h":0.0000001329,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1734721200}
+{"o":0.0000001321,"h":0.0000001341,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1734724800}
+{"o":0.0000001332,"h":0.0000001348,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1734728400}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001314,"c":0.0000001314,"v":0.0,"t":1734732000}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001301,"c":0.0000001301,"v":0.0,"t":1734735600}
+{"o":0.0000001301,"h":0.0000001364,"l":0.0000001298,"c":0.0000001356,"v":7145609.6520370003,"t":1734739200}
+{"o":0.0000001356,"h":0.0000001357,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1734742800}
+{"o":0.0000001348,"h":0.0000001457,"l":0.0000001344,"c":0.0000001446,"v":17020902.7460839972,"t":1734746400}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001434,"c":0.0000001439,"v":47703.507522,"t":1734750000}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1734753600}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1734757200}
+{"o":0.0000001404,"h":0.000000176,"l":0.0000001397,"c":0.0000001738,"v":69935738.2358500063,"t":1734760800}
+{"o":0.0000001738,"h":0.0000001744,"l":0.0000001604,"c":0.0000001631,"v":1395695.7317900001,"t":1734764400}
+{"o":0.0000001631,"h":0.0000001649,"l":0.0000001615,"c":0.0000001635,"v":258143.484865,"t":1734768000}
+{"o":0.0000001635,"h":0.0000001653,"l":0.0000001617,"c":0.0000001632,"v":1224503.4090760001,"t":1734771600}
+{"o":0.0000001632,"h":0.0000001643,"l":0.0000001625,"c":0.0000001637,"v":0.0,"t":1734775200}
+{"o":0.0000001637,"h":0.0000001657,"l":0.0000001635,"c":0.0000001649,"v":676833.837338,"t":1734778800}
+{"o":0.0000001649,"h":0.0000001704,"l":0.0000001609,"c":0.0000001669,"v":5805063.0656340001,"t":1734782400}
+{"o":0.0000001669,"h":0.0000001705,"l":0.0000001656,"c":0.0000001683,"v":0.0,"t":1734786000}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001664,"c":0.0000001696,"v":0.0,"t":1734789600}
+{"o":0.0000001696,"h":0.00000017,"l":0.0000001624,"c":0.0000001629,"v":4435000.0,"t":1734793200}
+{"o":0.0000001629,"h":0.0000001663,"l":0.0000001623,"c":0.0000001654,"v":0.0,"t":1734796800}
+{"o":0.0000001654,"h":0.0000001704,"l":0.0000001643,"c":0.0000001673,"v":9754606.1772540007,"t":1734800400}
+{"o":0.0000001673,"h":0.0000001713,"l":0.0000001661,"c":0.0000001689,"v":0.0,"t":1734804000}
+{"o":0.0000001689,"h":0.0000001725,"l":0.0000001687,"c":0.0000001695,"v":0.0,"t":1734807600}
+{"o":0.0000001695,"h":0.000000171,"l":0.0000001678,"c":0.0000001694,"v":0.0,"t":1734811200}
+{"o":0.0000001694,"h":0.0000001722,"l":0.0000001688,"c":0.0000001703,"v":0.0,"t":1734814800}
+{"o":0.0000001703,"h":0.0000001716,"l":0.0000001684,"c":0.0000001698,"v":0.0,"t":1734818400}
+{"o":0.0000001698,"h":0.0000001723,"l":0.0000001687,"c":0.0000001696,"v":0.0,"t":1734822000}
+{"o":0.0000001696,"h":0.0000001751,"l":0.0000001678,"c":0.0000001723,"v":500000.0,"t":1734825600}
+{"o":0.0000001723,"h":0.0000001737,"l":0.0000001704,"c":0.0000001715,"v":0.0,"t":1734829200}
+{"o":0.0000001715,"h":0.0000001731,"l":0.0000001705,"c":0.0000001724,"v":0.0,"t":1734832800}
+{"o":0.0000001724,"h":0.0000001737,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1734836400}
+{"o":0.0000001717,"h":0.0000001742,"l":0.0000001689,"c":0.0000001721,"v":15880.391029,"t":1734840000}
+{"o":0.0000001721,"h":0.000000175,"l":0.0000001712,"c":0.0000001723,"v":49425.761642,"t":1734843600}
+{"o":0.0000001723,"h":0.0000001788,"l":0.0000001678,"c":0.0000001758,"v":9821615.2143070009,"t":1734847200}
+{"o":0.0000001758,"h":0.0000001823,"l":0.0000001742,"c":0.0000001807,"v":1000000.0,"t":1734850800}
+{"o":0.0000001807,"h":0.0000001812,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1734854400}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001782,"c":0.0000001795,"v":0.0,"t":1734858000}
+{"o":0.0000001795,"h":0.0000001842,"l":0.0000001782,"c":0.0000001839,"v":2163678.4140789998,"t":1734861600}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001825,"c":0.0000001829,"v":0.0,"t":1734865200}
+{"o":0.0000001829,"h":0.0000001839,"l":0.0000001816,"c":0.0000001835,"v":0.0,"t":1734868800}
+{"o":0.0000001835,"h":0.0000001849,"l":0.0000001826,"c":0.0000001846,"v":0.0,"t":1734872400}
+{"o":0.0000001846,"h":0.0000001906,"l":0.0000001842,"c":0.0000001906,"v":0.0,"t":1734876000}
+{"o":0.0000001906,"h":0.0000001906,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1734879600}
+{"o":0.0000001877,"h":0.0000001891,"l":0.0000001821,"c":0.0000001826,"v":25625.23837,"t":1734883200}
+{"o":0.0000001826,"h":0.0000001843,"l":0.000000182,"c":0.0000001835,"v":500000.0,"t":1734886800}
+{"o":0.0000001835,"h":0.000000184,"l":0.0000001812,"c":0.0000001833,"v":0.0,"t":1734890400}
+{"o":0.0000001833,"h":0.0000001875,"l":0.000000183,"c":0.0000001869,"v":0.0,"t":1734894000}
+{"o":0.0000001869,"h":0.0000001886,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1734897600}
+{"o":0.0000001844,"h":0.0000001852,"l":0.0000001823,"c":0.000000184,"v":744385.754719,"t":1734901200}
+{"o":0.000000184,"h":0.0000001872,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1734904800}
+{"o":0.0000001834,"h":0.0000001849,"l":0.0000001825,"c":0.0000001841,"v":0.0,"t":1734908400}
+{"o":0.0000001841,"h":0.0000001871,"l":0.0000001841,"c":0.0000001856,"v":0.0,"t":1734912000}
+{"o":0.0000001856,"h":0.0000001883,"l":0.0000001826,"c":0.0000001864,"v":0.0,"t":1734915600}
+{"o":0.0000001864,"h":0.0000001884,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1734919200}
+{"o":0.0000001849,"h":0.0000001856,"l":0.0000001774,"c":0.0000001785,"v":0.0,"t":1734922800}
+{"o":0.0000001785,"h":0.0000001799,"l":0.0000001771,"c":0.0000001799,"v":0.0,"t":1734926400}
+{"o":0.0000001799,"h":0.0000001816,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1734930000}
+{"o":0.0000001807,"h":0.000000184,"l":0.0000001802,"c":0.0000001839,"v":0.0,"t":1734933600}
+{"o":0.0000001839,"h":0.000000185,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1734937200}
+{"o":0.0000001824,"h":0.0000001829,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1734940800}
+{"o":0.0000001804,"h":0.0000001805,"l":0.0000001781,"c":0.0000001799,"v":0.0,"t":1734944400}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1734948000}
+{"o":0.0000001795,"h":0.0000001813,"l":0.0000001791,"c":0.0000001812,"v":0.0,"t":1734951600}
+{"o":0.0000001812,"h":0.0000001819,"l":0.0000001797,"c":0.0000001804,"v":0.0,"t":1734955200}
+{"o":0.0000001804,"h":0.0000001865,"l":0.0000001802,"c":0.000000185,"v":78120.479413,"t":1734958800}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001826,"c":0.0000001839,"v":0.0,"t":1734962400}
+{"o":0.0000001839,"h":0.0000001871,"l":0.0000001819,"c":0.0000001868,"v":0.0,"t":1734966000}
+{"o":0.0000001868,"h":0.0000001874,"l":0.0000001821,"c":0.0000001826,"v":0.0,"t":1734969600}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001815,"c":0.0000001831,"v":0.0,"t":1734973200}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001817,"c":0.0000001826,"v":0.0,"t":1734976800}
+{"o":0.0000001826,"h":0.0000001828,"l":0.0000001782,"c":0.0000001804,"v":0.0,"t":1734980400}
+{"o":0.0000001804,"h":0.0000001839,"l":0.0000001763,"c":0.0000001791,"v":530000.0,"t":1734984000}
+{"o":0.0000001791,"h":0.0000001804,"l":0.0000001769,"c":0.0000001801,"v":0.0,"t":1734987600}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1734991200}
+{"o":0.0000001778,"h":0.0000001817,"l":0.0000001776,"c":0.0000001807,"v":8643230.4286139999,"t":1734994800}
+{"o":0.0000001807,"h":0.0000001824,"l":0.0000001759,"c":0.0000001764,"v":5000000.0,"t":1734998400}
+{"o":0.0000001764,"h":0.0000001787,"l":0.000000176,"c":0.0000001785,"v":0.0,"t":1735002000}
+{"o":0.0000001785,"h":0.0000001801,"l":0.0000001768,"c":0.0000001784,"v":0.0,"t":1735005600}
+{"o":0.0000001784,"h":0.0000001784,"l":0.0000001763,"c":0.0000001764,"v":0.0,"t":1735009200}
+{"o":0.0000001764,"h":0.0000001771,"l":0.0000001753,"c":0.0000001756,"v":0.0,"t":1735012800}
+{"o":0.0000001756,"h":0.0000001763,"l":0.0000001747,"c":0.0000001747,"v":0.0,"t":1735016400}
+{"o":0.0000001747,"h":0.0000001764,"l":0.0000001746,"c":0.0000001762,"v":0.0,"t":1735020000}
+{"o":0.0000001762,"h":0.0000001768,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1735023600}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001726,"c":0.0000001738,"v":0.0,"t":1735027200}
+{"o":0.0000001738,"h":0.0000001755,"l":0.0000001727,"c":0.0000001742,"v":66429.32547,"t":1735030800}
+{"o":0.0000001742,"h":0.0000001761,"l":0.0000001739,"c":0.000000176,"v":0.0,"t":1735034400}
+{"o":0.000000176,"h":0.0000001761,"l":0.0000001717,"c":0.000000172,"v":51554.031656,"t":1735038000}
+{"o":0.000000172,"h":0.0000001735,"l":0.0000001717,"c":0.0000001733,"v":0.0,"t":1735041600}
+{"o":0.0000001733,"h":0.0000001736,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1735045200}
+{"o":0.0000001698,"h":0.0000001742,"l":0.0000001695,"c":0.0000001737,"v":611507.070425,"t":1735048800}
+{"o":0.0000001737,"h":0.0000001744,"l":0.0000001696,"c":0.0000001707,"v":0.0,"t":1735052400}
+{"o":0.0000001707,"h":0.0000001727,"l":0.00000017,"c":0.0000001725,"v":0.0,"t":1735056000}
+{"o":0.0000001725,"h":0.0000001739,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1735059600}
+{"o":0.0000001716,"h":0.0000001724,"l":0.00000017,"c":0.0000001718,"v":0.0,"t":1735063200}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001715,"c":0.0000001729,"v":0.0,"t":1735066800}
+{"o":0.0000001729,"h":0.0000001747,"l":0.0000001726,"c":0.0000001735,"v":0.0,"t":1735070400}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001705,"c":0.0000001716,"v":0.0,"t":1735074000}
+{"o":0.0000001716,"h":0.0000001721,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1735077600}
+{"o":0.0000001714,"h":0.0000001727,"l":0.0000001702,"c":0.0000001718,"v":2200000.0,"t":1735081200}
+{"o":0.0000001718,"h":0.0000001724,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1735084800}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001675,"c":0.0000001699,"v":0.0,"t":1735088400}
+{"o":0.0000001699,"h":0.0000001726,"l":0.0000001677,"c":0.0000001705,"v":300000.0,"t":1735092000}
+{"o":0.0000001705,"h":0.0000001723,"l":0.0000001698,"c":0.000000172,"v":0.0,"t":1735095600}
+{"o":0.000000172,"h":0.0000001732,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1735099200}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001719,"c":0.0000001724,"v":0.0,"t":1735102800}
+{"o":0.0000001724,"h":0.0000001736,"l":0.0000001714,"c":0.0000001729,"v":0.0,"t":1735106400}
+{"o":0.0000001729,"h":0.0000001753,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1735110000}
+{"o":0.0000001735,"h":0.0000001742,"l":0.0000001727,"c":0.0000001737,"v":0.0,"t":1735113600}
+{"o":0.0000001737,"h":0.0000001742,"l":0.000000173,"c":0.0000001736,"v":0.0,"t":1735117200}
+{"o":0.0000001736,"h":0.000000175,"l":0.0000001706,"c":0.0000001741,"v":0.0,"t":1735120800}
+{"o":0.0000001741,"h":0.0000001762,"l":0.0000001735,"c":0.0000001756,"v":0.0,"t":1735124400}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001746,"c":0.0000001753,"v":0.0,"t":1735128000}
+{"o":0.0000001753,"h":0.0000001755,"l":0.0000001744,"c":0.0000001745,"v":0.0,"t":1735131600}
+{"o":0.0000001745,"h":0.0000001746,"l":0.00000017,"c":0.0000001704,"v":1107924.6700230001,"t":1735135200}
+{"o":0.0000001704,"h":0.0000001722,"l":0.0000001704,"c":0.000000171,"v":0.0,"t":1735138800}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1735142400}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001679,"c":0.0000001679,"v":1978765.9975699999,"t":1735146000}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1735149600}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001658,"c":0.0000001673,"v":552857.893869,"t":1735153200}
+{"o":0.0000001673,"h":0.0000001686,"l":0.0000001665,"c":0.0000001683,"v":0.0,"t":1735156800}
+{"o":0.0000001683,"h":0.0000001699,"l":0.0000001677,"c":0.0000001697,"v":0.0,"t":1735160400}
+{"o":0.0000001697,"h":0.0000001704,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1735164000}
+{"o":0.0000001694,"h":0.0000001695,"l":0.0000001672,"c":0.0000001675,"v":19140.289076,"t":1735167600}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001652,"c":0.0000001681,"v":0.0,"t":1735171200}
+{"o":0.0000001681,"h":0.0000001686,"l":0.000000167,"c":0.000000168,"v":0.0,"t":1735174800}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001661,"c":0.0000001683,"v":384710.484301,"t":1735178400}
+{"o":0.0000001683,"h":0.0000001695,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1735182000}
+{"o":0.0000001687,"h":0.0000001714,"l":0.0000001687,"c":0.0000001699,"v":0.0,"t":1735185600}
+{"o":0.0000001699,"h":0.000000171,"l":0.0000001676,"c":0.0000001685,"v":864162.452489,"t":1735189200}
+{"o":0.0000001685,"h":0.0000001708,"l":0.0000001668,"c":0.0000001677,"v":860028.0,"t":1735192800}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001661,"c":0.0000001682,"v":0.0,"t":1735196400}
+{"o":0.0000001682,"h":0.0000001727,"l":0.0000001679,"c":0.0000001721,"v":0.0,"t":1735200000}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001709,"c":0.0000001717,"v":0.0,"t":1735203600}
+{"o":0.0000001717,"h":0.0000001733,"l":0.0000001567,"c":0.0000001577,"v":22988058.0211660005,"t":1735207200}
+{"o":0.0000001577,"h":0.0000001578,"l":0.0000001474,"c":0.0000001483,"v":479915.69059,"t":1735210800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1735214400}
+{"o":0.0000001489,"h":0.0000001503,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1735218000}
+{"o":0.0000001488,"h":0.0000001504,"l":0.000000148,"c":0.0000001496,"v":2280850.8127910001,"t":1735221600}
+{"o":0.0000001496,"h":0.0000001502,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1735225200}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1735228800}
+{"o":0.000000148,"h":0.0000001506,"l":0.000000148,"c":0.0000001499,"v":0.0,"t":1735232400}
+{"o":0.0000001499,"h":0.0000001506,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1735236000}
+{"o":0.000000149,"h":0.0000001507,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1735239600}
+{"o":0.0000001492,"h":0.0000001509,"l":0.0000001487,"c":0.0000001498,"v":0.0,"t":1735243200}
+{"o":0.0000001498,"h":0.0000001512,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1735246800}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1735250400}
+{"o":0.0000001493,"h":0.0000001508,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1735254000}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1735257600}
+{"o":0.0000001493,"h":0.0000001512,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1735261200}
+{"o":0.0000001493,"h":0.0000001501,"l":0.0000001483,"c":0.0000001495,"v":0.0,"t":1735264800}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1735268400}
+{"o":0.000000149,"h":0.000000149,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1735272000}
+{"o":0.0000001487,"h":0.0000001516,"l":0.0000001485,"c":0.0000001492,"v":0.0,"t":1735275600}
+{"o":0.0000001492,"h":0.0000001492,"l":0.0000001478,"c":0.0000001478,"v":0.0,"t":1735279200}
+{"o":0.0000001478,"h":0.0000001519,"l":0.0000001477,"c":0.0000001512,"v":0.0,"t":1735282800}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1735286400}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1735290000}
+{"o":0.0000001462,"h":0.0000001494,"l":0.0000001457,"c":0.0000001478,"v":0.0,"t":1735293600}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1735297200}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1735300800}
+{"o":0.0000001479,"h":0.0000001493,"l":0.0000001477,"c":0.000000149,"v":0.0,"t":1735304400}
+{"o":0.000000149,"h":0.0000001516,"l":0.0000001489,"c":0.0000001506,"v":0.0,"t":1735308000}
+{"o":0.0000001506,"h":0.0000001543,"l":0.0000001505,"c":0.0000001533,"v":0.0,"t":1735311600}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1735315200}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001455,"c":0.0000001457,"v":11075602.1257860009,"t":1735318800}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1735322400}
+{"o":0.0000001451,"h":0.0000001468,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1735326000}
+{"o":0.0000001452,"h":0.0000001471,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1735329600}
+{"o":0.0000001459,"h":0.0000001469,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1735333200}
+{"o":0.0000001469,"h":0.0000001474,"l":0.00000014,"c":0.0000001408,"v":2280850.8127910001,"t":1735336800}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1735340400}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1735344000}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001392,"c":0.0000001404,"v":0.0,"t":1735347600}
+{"o":0.0000001404,"h":0.0000001424,"l":0.0000001395,"c":0.0000001414,"v":141.752368,"t":1735351200}
+{"o":0.0000001414,"h":0.0000001415,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1735354800}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1735358400}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1735362000}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1735365600}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1735369200}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1735372800}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1735376400}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1735380000}
+{"o":0.00000014,"h":0.0000001401,"l":0.0000001379,"c":0.000000139,"v":0.0,"t":1735383600}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001381,"c":0.0000001393,"v":0.0,"t":1735387200}
+{"o":0.0000001393,"h":0.0000001393,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1735390800}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1735394400}
+{"o":0.0000001371,"h":0.0000001371,"l":0.000000136,"c":0.0000001368,"v":0.0,"t":1735398000}
+{"o":0.0000001368,"h":0.0000001372,"l":0.0000001351,"c":0.0000001351,"v":0.0,"t":1735401600}
+{"o":0.0000001351,"h":0.0000001352,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1735405200}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001327,"c":0.0000001343,"v":0.0,"t":1735408800}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1735412400}
+{"o":0.0000001343,"h":0.0000001357,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1735416000}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1735419600}
+{"o":0.0000001339,"h":0.0000001418,"l":0.0000001321,"c":0.0000001409,"v":707545.079353,"t":1735423200}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1735426800}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1735430400}
+{"o":0.0000001418,"h":0.0000001439,"l":0.0000001414,"c":0.0000001428,"v":0.0,"t":1735434000}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1735437600}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1735441200}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1728244800}
+{"o":0.0000001296,"h":0.0000001307,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1728248400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001296,"c":0.0000001298,"v":2155899.5277220001,"t":1728252000}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1728255600}
+{"o":0.0000001288,"h":0.0000001378,"l":0.0000001263,"c":0.0000001347,"v":13732905.6160710007,"t":1728259200}
+{"o":0.0000001347,"h":0.0000001406,"l":0.0000001336,"c":0.000000139,"v":404653.690078,"t":1728262800}
+{"o":0.000000139,"h":0.0000001401,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1728266400}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001356,"c":0.0000001358,"v":10000000.0,"t":1728270000}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1728273600}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001312,"c":0.0000001324,"v":1132189.0446210001,"t":1728277200}
+{"o":0.0000001324,"h":0.0000001337,"l":0.0000001317,"c":0.0000001329,"v":3368180.3504960001,"t":1728280800}
+{"o":0.0000001329,"h":0.0000001361,"l":0.0000001329,"c":0.0000001359,"v":3314799.482634,"t":1728284400}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1728288000}
+{"o":0.0000001356,"h":0.0000001372,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1728291600}
+{"o":0.0000001365,"h":0.0000001378,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1728295200}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1728298800}
+{"o":0.0000001366,"h":0.00000014,"l":0.0000001365,"c":0.0000001398,"v":8437597.4479729999,"t":1728302400}
+{"o":0.0000001398,"h":0.0000001469,"l":0.0000001384,"c":0.0000001414,"v":20918362.5739799999,"t":1728306000}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001373,"c":0.0000001396,"v":642628.5409810001,"t":1728309600}
+{"o":0.0000001396,"h":0.0000001416,"l":0.0000001383,"c":0.00000014,"v":48553.546672,"t":1728313200}
+{"o":0.00000014,"h":0.0000001408,"l":0.0000001388,"c":0.000000139,"v":256657.199102,"t":1728316800}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1728320400}
+{"o":0.0000001391,"h":0.0000001425,"l":0.000000139,"c":0.0000001423,"v":0.0,"t":1728324000}
+{"o":0.0000001423,"h":0.0000001424,"l":0.000000137,"c":0.0000001386,"v":6464025.6174810007,"t":1728327600}
+{"o":0.0000001386,"h":0.00000014,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1728331200}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1728334800}
+{"o":0.0000001388,"h":0.0000001412,"l":0.0000001387,"c":0.000000141,"v":0.0,"t":1728338400}
+{"o":0.000000141,"h":0.000000142,"l":0.0000001383,"c":0.0000001399,"v":3694738.0469579999,"t":1728342000}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1728345600}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1728349200}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1728352800}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001385,"c":0.0000001398,"v":70997.670172,"t":1728356400}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001358,"c":0.0000001366,"v":4240531.3538539996,"t":1728360000}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1728363600}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1728367200}
+{"o":0.0000001368,"h":0.0000001389,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1728370800}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1728374400}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001368,"c":0.0000001371,"v":0.0,"t":1728378000}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1728381600}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1728385200}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001363,"c":0.0000001375,"v":0.0,"t":1728388800}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1728392400}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1728396000}
+{"o":0.0000001368,"h":0.0000001396,"l":0.0000001365,"c":0.000000138,"v":0.0,"t":1728399600}
+{"o":0.000000138,"h":0.000000139,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1728403200}
+{"o":0.0000001371,"h":0.0000001386,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1728406800}
+{"o":0.0000001375,"h":0.0000001388,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1728410400}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1728414000}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001364,"c":0.0000001364,"v":0.0,"t":1728417600}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001362,"c":0.0000001369,"v":322011.16471,"t":1728421200}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1728424800}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1728428400}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001369,"c":0.0000001369,"v":0.0,"t":1728432000}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1728435600}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1728439200}
+{"o":0.0000001371,"h":0.0000001376,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1728442800}
+{"o":0.0000001372,"h":0.0000001379,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1728446400}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1728450000}
+{"o":0.000000137,"h":0.0000001378,"l":0.0000001368,"c":0.0000001375,"v":0.0,"t":1728453600}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1728457200}
+{"o":0.0000001379,"h":0.0000001426,"l":0.0000001371,"c":0.0000001422,"v":8924141.3300630003,"t":1728460800}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001416,"c":0.0000001417,"v":3016144.4598039999,"t":1728464400}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1728468000}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1728471600}
+{"o":0.0000001417,"h":0.0000001438,"l":0.0000001405,"c":0.000000142,"v":2299047.8846709998,"t":1728475200}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001398,"c":0.0000001408,"v":17720.627375,"t":1728478800}
+{"o":0.0000001408,"h":0.0000001413,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1728482400}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1728486000}
+{"o":0.0000001391,"h":0.0000001414,"l":0.0000001391,"c":0.0000001411,"v":0.0,"t":1728489600}
+{"o":0.0000001411,"h":0.0000001415,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1728493200}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1728496800}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1728500400}
+{"o":0.0000001409,"h":0.0000001433,"l":0.0000001409,"c":0.0000001432,"v":0.0,"t":1728504000}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1728507600}
+{"o":0.0000001421,"h":0.0000001428,"l":0.000000142,"c":0.0000001428,"v":0.0,"t":1728511200}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1728514800}
+{"o":0.0000001426,"h":0.0000001444,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1728518400}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1728522000}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001405,"c":0.0000001408,"v":8204.817261,"t":1728525600}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1728529200}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1728532800}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1728536400}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1728540000}
+{"o":0.00000014,"h":0.0000001408,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1728543600}
+{"o":0.0000001408,"h":0.000000142,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1728547200}
+{"o":0.0000001419,"h":0.0000001434,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1728550800}
+{"o":0.0000001421,"h":0.0000001529,"l":0.0000001408,"c":0.0000001508,"v":17017712.5996509977,"t":1728554400}
+{"o":0.0000001508,"h":0.0000001511,"l":0.0000001471,"c":0.0000001471,"v":5993034.9074400002,"t":1728558000}
+{"o":0.0000001471,"h":0.0000001495,"l":0.0000001438,"c":0.0000001456,"v":637423.2498,"t":1728561600}
+{"o":0.0000001456,"h":0.0000001474,"l":0.0000001424,"c":0.0000001446,"v":6947784.3120189998,"t":1728565200}
+{"o":0.0000001446,"h":0.000000194,"l":0.000000144,"c":0.0000001923,"v":61622423.4446949959,"t":1728568800}
+{"o":0.0000001923,"h":0.0000002073,"l":0.0000001906,"c":0.0000002047,"v":11720489.7036959995,"t":1728572400}
+{"o":0.0000002047,"h":0.0000002062,"l":0.0000001837,"c":0.0000001854,"v":23642953.2390320003,"t":1728576000}
+{"o":0.0000001854,"h":0.0000001876,"l":0.0000001848,"c":0.0000001873,"v":0.0,"t":1728579600}
+{"o":0.0000001873,"h":0.0000001889,"l":0.0000001863,"c":0.0000001864,"v":0.0,"t":1728583200}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1728586800}
+{"o":0.0000001852,"h":0.000000188,"l":0.0000001843,"c":0.0000001874,"v":302716.098094,"t":1728590400}
+{"o":0.0000001874,"h":0.0000001878,"l":0.0000001859,"c":0.0000001859,"v":0.0,"t":1728594000}
+{"o":0.0000001859,"h":0.0000001871,"l":0.0000001851,"c":0.000000186,"v":0.0,"t":1728597600}
+{"o":0.000000186,"h":0.0000001894,"l":0.0000001853,"c":0.0000001887,"v":4648597.9761600001,"t":1728601200}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001878,"c":0.0000001883,"v":0.0,"t":1728604800}
+{"o":0.0000001883,"h":0.0000001893,"l":0.0000001869,"c":0.0000001873,"v":0.0,"t":1728608400}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001862,"c":0.0000001864,"v":0.0,"t":1728612000}
+{"o":0.0000001864,"h":0.0000001864,"l":0.0000001855,"c":0.0000001864,"v":0.0,"t":1728615600}
+{"o":0.0000001864,"h":0.0000001868,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1728619200}
+{"o":0.0000001861,"h":0.0000001864,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1728622800}
+{"o":0.0000001863,"h":0.0000001948,"l":0.000000185,"c":0.0000001939,"v":5154465.1536600003,"t":1728626400}
+{"o":0.0000001939,"h":0.0000002305,"l":0.0000001932,"c":0.000000197,"v":51617944.6172039956,"t":1728630000}
+{"o":0.000000197,"h":0.0000001985,"l":0.0000001963,"c":0.0000001978,"v":30306.15486,"t":1728633600}
+{"o":0.0000001978,"h":0.0000001978,"l":0.0000001939,"c":0.0000001941,"v":5154465.1536600003,"t":1728637200}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001931,"c":0.0000001944,"v":0.0,"t":1728640800}
+{"o":0.0000001944,"h":0.0000001949,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1728644400}
+{"o":0.0000001943,"h":0.0000001946,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1728648000}
+{"o":0.0000001929,"h":0.0000001939,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1728651600}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1728655200}
+{"o":0.0000001917,"h":0.000000192,"l":0.0000001896,"c":0.000000191,"v":0.0,"t":1728658800}
+{"o":0.000000191,"h":0.0000001989,"l":0.0000001903,"c":0.0000001948,"v":9045337.3981580008,"t":1728662400}
+{"o":0.0000001948,"h":0.0000001968,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1728666000}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001929,"c":0.0000001933,"v":0.0,"t":1728669600}
+{"o":0.0000001933,"h":0.0000001942,"l":0.0000001924,"c":0.0000001938,"v":0.0,"t":1728673200}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001916,"c":0.0000001917,"v":2624843.9966390003,"t":1728676800}
+{"o":0.0000001917,"h":0.000000192,"l":0.0000001912,"c":0.0000001919,"v":0.0,"t":1728680400}
+{"o":0.0000001919,"h":0.0000001928,"l":0.0000001916,"c":0.000000192,"v":0.0,"t":1728684000}
+{"o":0.000000192,"h":0.0000001929,"l":0.0000001905,"c":0.000000191,"v":124742.692679,"t":1728687600}
+{"o":0.000000191,"h":0.0000001911,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1728691200}
+{"o":0.0000001901,"h":0.0000001908,"l":0.0000001894,"c":0.0000001906,"v":0.0,"t":1728694800}
+{"o":0.0000001906,"h":0.000000192,"l":0.0000001905,"c":0.0000001917,"v":0.0,"t":1728698400}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001914,"c":0.0000001915,"v":0.0,"t":1728702000}
+{"o":0.0000001915,"h":0.0000001916,"l":0.0000001905,"c":0.0000001912,"v":0.0,"t":1728705600}
+{"o":0.0000001912,"h":0.0000001913,"l":0.0000001905,"c":0.0000001906,"v":0.0,"t":1728709200}
+{"o":0.0000001906,"h":0.000000191,"l":0.0000001904,"c":0.0000001908,"v":0.0,"t":1728712800}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001905,"c":0.0000001913,"v":90000.0,"t":1728716400}
+{"o":0.0000001913,"h":0.0000001915,"l":0.0000001909,"c":0.0000001912,"v":0.0,"t":1728720000}
+{"o":0.0000001912,"h":0.0000001915,"l":0.0000001902,"c":0.0000001902,"v":1228778.769574,"t":1728723600}
+{"o":0.0000001902,"h":0.0000001915,"l":0.0000001889,"c":0.000000189,"v":1352292.208809,"t":1728727200}
+{"o":0.000000189,"h":0.0000001898,"l":0.0000001879,"c":0.0000001896,"v":0.0,"t":1728730800}
+{"o":0.0000001896,"h":0.0000001902,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1728734400}
+{"o":0.0000001887,"h":0.0000001896,"l":0.0000001883,"c":0.0000001893,"v":0.0,"t":1728738000}
+{"o":0.0000001893,"h":0.0000001897,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1728741600}
+{"o":0.0000001887,"h":0.0000001988,"l":0.0000001883,"c":0.0000001907,"v":15822943.603583999,"t":1728745200}
+{"o":0.0000001907,"h":0.0000001911,"l":0.000000188,"c":0.000000189,"v":673641.870667,"t":1728748800}
+{"o":0.000000189,"h":0.0000001897,"l":0.0000001877,"c":0.0000001884,"v":0.0,"t":1728752400}
+{"o":0.0000001884,"h":0.0000001894,"l":0.000000188,"c":0.000000189,"v":0.0,"t":1728756000}
+{"o":0.000000189,"h":0.0000001893,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1728759600}
+{"o":0.0000001886,"h":0.0000001888,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1728763200}
+{"o":0.0000001886,"h":0.0000001889,"l":0.0000001823,"c":0.0000001836,"v":9581743.6102830004,"t":1728766800}
+{"o":0.0000001836,"h":0.000000184,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1728770400}
+{"o":0.0000001832,"h":0.0000001842,"l":0.0000001831,"c":0.000000184,"v":0.0,"t":1728774000}
+{"o":0.000000184,"h":0.0000001841,"l":0.0000001832,"c":0.0000001837,"v":0.0,"t":1728777600}
+{"o":0.0000001837,"h":0.0000001854,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1728781200}
+{"o":0.0000001846,"h":0.0000001849,"l":0.0000001844,"c":0.0000001844,"v":0.0,"t":1728784800}
+{"o":0.0000001844,"h":0.0000001877,"l":0.0000001844,"c":0.0000001855,"v":0.0,"t":1728788400}
+{"o":0.0000001855,"h":0.0000001855,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1728792000}
+{"o":0.0000001846,"h":0.0000001848,"l":0.0000001781,"c":0.0000001783,"v":566142.2686,"t":1728795600}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001777,"c":0.0000001784,"v":0.0,"t":1728799200}
+{"o":0.0000001784,"h":0.0000001791,"l":0.000000178,"c":0.0000001784,"v":0.0,"t":1728802800}
+{"o":0.0000001784,"h":0.0000001785,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1728806400}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001762,"c":0.0000001769,"v":0.0,"t":1728810000}
+{"o":0.0000001769,"h":0.0000001775,"l":0.0000001761,"c":0.0000001775,"v":0.0,"t":1728813600}
+{"o":0.0000001775,"h":0.0000001784,"l":0.000000177,"c":0.0000001783,"v":0.0,"t":1728817200}
+{"o":0.0000001783,"h":0.0000001784,"l":0.000000177,"c":0.0000001773,"v":0.0,"t":1728820800}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001765,"c":0.0000001775,"v":0.0,"t":1728824400}
+{"o":0.0000001775,"h":0.0000001804,"l":0.0000001774,"c":0.0000001797,"v":0.0,"t":1728828000}
+{"o":0.0000001797,"h":0.0000001816,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1728831600}
+{"o":0.0000001798,"h":0.0000001807,"l":0.000000177,"c":0.0000001773,"v":130731.484313,"t":1728835200}
+{"o":0.0000001773,"h":0.0000001809,"l":0.0000001759,"c":0.0000001798,"v":191241.106052,"t":1728838800}
+{"o":0.0000001798,"h":0.0000001808,"l":0.0000001793,"c":0.0000001799,"v":0.0,"t":1728842400}
+{"o":0.0000001799,"h":0.0000001804,"l":0.0000001776,"c":0.0000001791,"v":0.0,"t":1728846000}
+{"o":0.0000001791,"h":0.0000001811,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1728849600}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1728853200}
+{"o":0.0000001769,"h":0.0000001785,"l":0.0000001757,"c":0.000000178,"v":12519.225914,"t":1728856800}
+{"o":0.000000178,"h":0.0000001795,"l":0.0000001779,"c":0.000000178,"v":0.0,"t":1728860400}
+{"o":0.000000178,"h":0.0000001792,"l":0.0000001772,"c":0.0000001781,"v":41272.797925,"t":1728864000}
+{"o":0.0000001781,"h":0.0000001781,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1728867600}
+{"o":0.0000001774,"h":0.0000001795,"l":0.0000001761,"c":0.0000001779,"v":302716.098094,"t":1728871200}
+{"o":0.0000001779,"h":0.000000178,"l":0.0000001727,"c":0.0000001732,"v":0.0,"t":1728874800}
+{"o":0.0000001732,"h":0.0000001749,"l":0.0000001717,"c":0.0000001735,"v":0.0,"t":1728878400}
+{"o":0.0000001735,"h":0.0000001751,"l":0.0000001732,"c":0.0000001744,"v":0.0,"t":1728882000}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001725,"c":0.0000001738,"v":0.0,"t":1728885600}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1728889200}
+{"o":0.0000001726,"h":0.0000001737,"l":0.0000001723,"c":0.0000001733,"v":0.0,"t":1728892800}
+{"o":0.0000001733,"h":0.0000001737,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1728896400}
+{"o":0.0000001727,"h":0.000000173,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1728900000}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1728903600}
+{"o":0.0000001725,"h":0.0000001806,"l":0.0000001711,"c":0.0000001787,"v":1131682.616372,"t":1728907200}
+{"o":0.0000001787,"h":0.0000001794,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1728910800}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001755,"c":0.0000001766,"v":0.0,"t":1728914400}
+{"o":0.0000001766,"h":0.0000001767,"l":0.0000001732,"c":0.0000001747,"v":0.0,"t":1728918000}
+{"o":0.0000001747,"h":0.000000177,"l":0.0000001745,"c":0.0000001765,"v":0.0,"t":1728921600}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1728925200}
+{"o":0.000000176,"h":0.0000001763,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1728928800}
+{"o":0.0000001757,"h":0.0000001763,"l":0.000000175,"c":0.0000001759,"v":611.041791,"t":1728932400}
+{"o":0.0000001759,"h":0.0000001762,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1728936000}
+{"o":0.0000001753,"h":0.0000001784,"l":0.0000001747,"c":0.000000178,"v":1254241.0,"t":1728939600}
+{"o":0.000000178,"h":0.0000001781,"l":0.0000001754,"c":0.0000001754,"v":0.0,"t":1728943200}
+{"o":0.0000001754,"h":0.0000001767,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1728946800}
+{"o":0.000000176,"h":0.0000001768,"l":0.0000001751,"c":0.000000176,"v":0.0,"t":1728950400}
+{"o":0.000000176,"h":0.0000001768,"l":0.0000001752,"c":0.0000001763,"v":0.0,"t":1728954000}
+{"o":0.0000001763,"h":0.0000001796,"l":0.0000001754,"c":0.0000001789,"v":559789.321001,"t":1728957600}
+{"o":0.0000001789,"h":0.0000001816,"l":0.0000001788,"c":0.0000001813,"v":0.0,"t":1728961200}
+{"o":0.0000001813,"h":0.0000001818,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1728964800}
+{"o":0.0000001806,"h":0.0000001829,"l":0.0000001805,"c":0.0000001826,"v":0.0,"t":1728968400}
+{"o":0.0000001826,"h":0.0000001833,"l":0.0000001818,"c":0.000000182,"v":0.0,"t":1728972000}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001779,"c":0.0000001783,"v":191852.21828,"t":1728975600}
+{"o":0.0000001783,"h":0.0000001787,"l":0.000000174,"c":0.0000001747,"v":7273433.0198759995,"t":1728979200}
+{"o":0.0000001747,"h":0.0000001785,"l":0.0000001747,"c":0.0000001753,"v":0.0,"t":1728982800}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1728986400}
+{"o":0.0000001747,"h":0.0000001783,"l":0.0000001746,"c":0.0000001775,"v":0.0,"t":1728990000}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1728993600}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001702,"c":0.0000001707,"v":0.0,"t":1728997200}
+{"o":0.0000001707,"h":0.0000001786,"l":0.0000001696,"c":0.0000001775,"v":0.0,"t":1729000800}
+{"o":0.0000001775,"h":0.0000001802,"l":0.0000001748,"c":0.0000001764,"v":0.0,"t":1729004400}
+{"o":0.0000001764,"h":0.0000001768,"l":0.0000001731,"c":0.0000001746,"v":0.0,"t":1729008000}
+{"o":0.0000001746,"h":0.0000001757,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1729011600}
+{"o":0.0000001748,"h":0.000000175,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1729015200}
+{"o":0.0000001745,"h":0.0000001759,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1729018800}
+{"o":0.0000001744,"h":0.0000001776,"l":0.0000001742,"c":0.000000177,"v":0.0,"t":1729022400}
+{"o":0.000000177,"h":0.0000001778,"l":0.0000001762,"c":0.0000001762,"v":0.0,"t":1729026000}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001705,"c":0.0000001716,"v":16945.008984,"t":1729029600}
+{"o":0.0000001716,"h":0.0000001733,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1729033200}
+{"o":0.0000001698,"h":0.0000001712,"l":0.0000001694,"c":0.0000001707,"v":0.0,"t":1729036800}
+{"o":0.0000001707,"h":0.0000001717,"l":0.0000001692,"c":0.0000001697,"v":0.0,"t":1729040400}
+{"o":0.0000001697,"h":0.0000001701,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1729044000}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1729047600}
+{"o":0.0000001702,"h":0.0000001715,"l":0.0000001697,"c":0.0000001705,"v":0.0,"t":1729051200}
+{"o":0.0000001705,"h":0.0000001709,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1729054800}
+{"o":0.0000001703,"h":0.0000001713,"l":0.0000001695,"c":0.0000001705,"v":0.0,"t":1729058400}
+{"o":0.0000001705,"h":0.0000001717,"l":0.0000001705,"c":0.000000171,"v":0.0,"t":1729062000}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1729065600}
+{"o":0.00000017,"h":0.0000001701,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1729069200}
+{"o":0.0000001692,"h":0.0000001695,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1729072800}
+{"o":0.0000001685,"h":0.0000001691,"l":0.0000001658,"c":0.0000001684,"v":0.0,"t":1729076400}
+{"o":0.0000001684,"h":0.0000001701,"l":0.0000001679,"c":0.0000001689,"v":0.0,"t":1729080000}
+{"o":0.0000001689,"h":0.0000001725,"l":0.0000001685,"c":0.0000001719,"v":346386.0377,"t":1729083600}
+{"o":0.0000001719,"h":0.0000001722,"l":0.0000001692,"c":0.000000171,"v":0.0,"t":1729087200}
+{"o":0.000000171,"h":0.0000001723,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1729090800}
+{"o":0.0000001705,"h":0.0000001722,"l":0.0000001702,"c":0.0000001709,"v":0.0,"t":1729094400}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001705,"c":0.0000001711,"v":0.0,"t":1729098000}
+{"o":0.0000001711,"h":0.0000001727,"l":0.0000001709,"c":0.0000001726,"v":1528292.7403869999,"t":1729101600}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001723,"c":0.0000001726,"v":0.0,"t":1729105200}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1729108800}
+{"o":0.0000001727,"h":0.0000001735,"l":0.0000001722,"c":0.0000001732,"v":0.0,"t":1729112400}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001719,"c":0.0000001722,"v":0.0,"t":1729116000}
+{"o":0.0000001722,"h":0.0000001731,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1729119600}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1729123200}
+{"o":0.0000001721,"h":0.0000001743,"l":0.0000001713,"c":0.0000001714,"v":0.0,"t":1729126800}
+{"o":0.0000001714,"h":0.0000001733,"l":0.0000001712,"c":0.0000001733,"v":0.0,"t":1729130400}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001722,"c":0.0000001724,"v":2461.334355,"t":1729134000}
+{"o":0.0000001724,"h":0.0000001742,"l":0.0000001722,"c":0.000000174,"v":0.0,"t":1729137600}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1729141200}
+{"o":0.0000001746,"h":0.0000001751,"l":0.0000001739,"c":0.0000001751,"v":0.0,"t":1729144800}
+{"o":0.0000001751,"h":0.0000001761,"l":0.0000001747,"c":0.0000001747,"v":0.0,"t":1729148400}
+{"o":0.0000001747,"h":0.0000001753,"l":0.000000174,"c":0.000000174,"v":0.0,"t":1729152000}
+{"o":0.000000174,"h":0.0000001746,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1729155600}
+{"o":0.0000001742,"h":0.0000001762,"l":0.0000001739,"c":0.000000175,"v":0.0,"t":1729159200}
+{"o":0.000000175,"h":0.0000001777,"l":0.0000001748,"c":0.0000001763,"v":0.0,"t":1729162800}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001748,"c":0.0000001748,"v":0.0,"t":1729166400}
+{"o":0.0000001748,"h":0.0000001761,"l":0.000000174,"c":0.0000001753,"v":0.0,"t":1729170000}
+{"o":0.0000001753,"h":0.0000001778,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1729173600}
+{"o":0.0000001755,"h":0.0000001767,"l":0.0000001742,"c":0.0000001745,"v":0.0,"t":1729177200}
+{"o":0.0000001745,"h":0.0000001774,"l":0.0000001744,"c":0.0000001762,"v":0.0,"t":1729180800}
+{"o":0.0000001762,"h":0.0000001787,"l":0.000000176,"c":0.0000001784,"v":0.0,"t":1729184400}
+{"o":0.0000001784,"h":0.0000001807,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1729188000}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001782,"c":0.0000001785,"v":0.0,"t":1729191600}
+{"o":0.0000001785,"h":0.0000001786,"l":0.0000001772,"c":0.0000001783,"v":0.0,"t":1729195200}
+{"o":0.0000001783,"h":0.0000001783,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1729198800}
+{"o":0.0000001777,"h":0.0000001777,"l":0.0000001728,"c":0.0000001728,"v":80960.671462,"t":1729202400}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1729206000}
+{"o":0.0000001734,"h":0.0000001743,"l":0.0000001731,"c":0.0000001741,"v":0.0,"t":1729209600}
+{"o":0.0000001741,"h":0.0000001743,"l":0.0000001708,"c":0.0000001712,"v":0.0,"t":1729213200}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001702,"c":0.0000001703,"v":0.0,"t":1729216800}
+{"o":0.0000001703,"h":0.0000001719,"l":0.0000001702,"c":0.0000001717,"v":0.0,"t":1729220400}
+{"o":0.0000001717,"h":0.000000174,"l":0.0000001708,"c":0.0000001734,"v":421578.870555,"t":1729224000}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1729227600}
+{"o":0.0000001727,"h":0.0000001732,"l":0.0000001716,"c":0.0000001723,"v":39181.353071,"t":1729231200}
+{"o":0.0000001723,"h":0.0000001749,"l":0.0000001717,"c":0.0000001742,"v":920848.6892639999,"t":1729234800}
+{"o":0.0000001742,"h":0.0000001746,"l":0.0000001729,"c":0.0000001737,"v":570000.0,"t":1729238400}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1729242000}
+{"o":0.0000001739,"h":0.000000174,"l":0.0000001734,"c":0.0000001737,"v":0.0,"t":1729245600}
+{"o":0.0000001737,"h":0.0000001747,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1729249200}
+{"o":0.0000001745,"h":0.0000001755,"l":0.0000001741,"c":0.0000001751,"v":0.0,"t":1729252800}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1729256400}
+{"o":0.0000001735,"h":0.0000001744,"l":0.0000001725,"c":0.0000001728,"v":0.0,"t":1729260000}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1729263600}
+{"o":0.0000001724,"h":0.0000001737,"l":0.000000171,"c":0.0000001713,"v":80612.752319,"t":1729267200}
+{"o":0.0000001713,"h":0.0000001717,"l":0.0000001707,"c":0.0000001716,"v":0.0,"t":1729270800}
+{"o":0.0000001716,"h":0.0000001719,"l":0.0000001703,"c":0.0000001709,"v":0.0,"t":1729274400}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001708,"c":0.0000001723,"v":0.0,"t":1729278000}
+{"o":0.0000001723,"h":0.000000173,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1729281600}
+{"o":0.0000001726,"h":0.0000001735,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1729285200}
+{"o":0.0000001728,"h":0.0000001734,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1729288800}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001719,"c":0.0000001725,"v":4107.640276,"t":1729292400}
+{"o":0.0000001725,"h":0.0000001732,"l":0.0000001721,"c":0.0000001729,"v":133776.001936,"t":1729296000}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001723,"c":0.000000173,"v":0.0,"t":1729299600}
+{"o":0.000000173,"h":0.0000001732,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1729303200}
+{"o":0.0000001723,"h":0.000000173,"l":0.0000001712,"c":0.000000173,"v":6502.866723,"t":1729306800}
+{"o":0.000000173,"h":0.0000001734,"l":0.0000001724,"c":0.0000001734,"v":0.0,"t":1729310400}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001724,"c":0.0000001725,"v":0.0,"t":1729314000}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1729317600}
+{"o":0.0000001729,"h":0.0000001734,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1729321200}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1729324800}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001725,"c":0.0000001725,"v":0.0,"t":1729328400}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1729332000}
+{"o":0.000000173,"h":0.0000001827,"l":0.0000001727,"c":0.0000001816,"v":32779348.8764300011,"t":1729335600}
+{"o":0.0000001816,"h":0.0000001817,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1729339200}
+{"o":0.0000001807,"h":0.0000001811,"l":0.0000001803,"c":0.0000001805,"v":0.0,"t":1729342800}
+{"o":0.0000001805,"h":0.0000001806,"l":0.000000178,"c":0.000000178,"v":0.0,"t":1729346400}
+{"o":0.000000178,"h":0.0000001797,"l":0.0000001774,"c":0.0000001785,"v":0.0,"t":1729350000}
+{"o":0.0000001785,"h":0.0000001838,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1729353600}
+{"o":0.000000179,"h":0.0000001805,"l":0.0000001736,"c":0.0000001744,"v":2186166.5515530002,"t":1729357200}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001711,"c":0.0000001717,"v":6263152.7837840002,"t":1729360800}
+{"o":0.0000001717,"h":0.0000001718,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1729364400}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1729368000}
+{"o":0.0000001707,"h":0.0000001707,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1729371600}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1729375200}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001675,"c":0.0000001675,"v":0.0,"t":1729378800}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001667,"c":0.0000001686,"v":0.0,"t":1729382400}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001679,"c":0.0000001686,"v":5.888969,"t":1729386000}
+{"o":0.0000001686,"h":0.000000169,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1729389600}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1729393200}
+{"o":0.0000001683,"h":0.0000001687,"l":0.0000001673,"c":0.0000001678,"v":0.0,"t":1729396800}
+{"o":0.0000001678,"h":0.0000001687,"l":0.0000001666,"c":0.0000001679,"v":0.0,"t":1729400400}
+{"o":0.0000001679,"h":0.0000001688,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1729404000}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1729407600}
+{"o":0.0000001685,"h":0.000000169,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1729411200}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1729414800}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1729418400}
+{"o":0.0000001685,"h":0.0000001686,"l":0.000000168,"c":0.0000001681,"v":0.0,"t":1729422000}
+{"o":0.0000001681,"h":0.0000001691,"l":0.000000168,"c":0.000000169,"v":0.0,"t":1729425600}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1729429200}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001658,"c":0.0000001671,"v":206103.56112,"t":1729432800}
+{"o":0.0000001671,"h":0.0000001691,"l":0.0000001669,"c":0.0000001679,"v":0.0,"t":1729436400}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001676,"c":0.0000001681,"v":0.0,"t":1729440000}
+{"o":0.0000001681,"h":0.0000001697,"l":0.0000001672,"c":0.0000001687,"v":111957.162742,"t":1729443600}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001676,"c":0.0000001685,"v":0.0,"t":1729447200}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001679,"c":0.0000001693,"v":22577.736287,"t":1729450800}
+{"o":0.0000001693,"h":0.00000017,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1729454400}
+{"o":0.0000001667,"h":0.0000001715,"l":0.0000001655,"c":0.0000001701,"v":2010202.796045,"t":1729458000}
+{"o":0.0000001701,"h":0.0000001708,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1729461600}
+{"o":0.0000001671,"h":0.0000001688,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1729465200}
+{"o":0.0000001664,"h":0.0000001719,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1729468800}
+{"o":0.0000001651,"h":0.0000001659,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1729472400}
+{"o":0.0000001641,"h":0.0000001661,"l":0.0000001633,"c":0.0000001653,"v":0.0,"t":1729476000}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1729479600}
+{"o":0.0000001643,"h":0.0000001665,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1729483200}
+{"o":0.0000001633,"h":0.0000001647,"l":0.0000001622,"c":0.0000001642,"v":0.0,"t":1729486800}
+{"o":0.0000001642,"h":0.0000001651,"l":0.0000001628,"c":0.0000001647,"v":0.0,"t":1729490400}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1729494000}
+{"o":0.0000001652,"h":0.000000168,"l":0.0000001642,"c":0.0000001674,"v":0.0,"t":1729497600}
+{"o":0.0000001674,"h":0.0000001709,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1729501200}
+{"o":0.0000001672,"h":0.0000001684,"l":0.0000001664,"c":0.0000001678,"v":0.0,"t":1729504800}
+{"o":0.0000001678,"h":0.0000001706,"l":0.0000001661,"c":0.0000001675,"v":0.0,"t":1729508400}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001668,"c":0.0000001682,"v":0.0,"t":1729512000}
+{"o":0.0000001682,"h":0.0000001725,"l":0.0000001677,"c":0.0000001713,"v":0.0,"t":1729515600}
+{"o":0.0000001713,"h":0.0000001767,"l":0.000000169,"c":0.0000001701,"v":1117036.2552779999,"t":1729519200}
+{"o":0.0000001701,"h":0.0000001713,"l":0.0000001691,"c":0.0000001691,"v":0.0,"t":1729522800}
+{"o":0.0000001691,"h":0.0000001713,"l":0.000000169,"c":0.0000001697,"v":0.0,"t":1729526400}
+{"o":0.0000001697,"h":0.0000001699,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1729530000}
+{"o":0.0000001686,"h":0.0000001695,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1729533600}
+{"o":0.0000001686,"h":0.0000001686,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1729537200}
+{"o":0.0000001665,"h":0.0000001682,"l":0.0000001665,"c":0.0000001678,"v":0.0,"t":1729540800}
+{"o":0.0000001678,"h":0.0000001678,"l":0.0000001662,"c":0.0000001668,"v":0.0,"t":1729544400}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1729548000}
+{"o":0.0000001665,"h":0.0000001703,"l":0.0000001665,"c":0.0000001689,"v":2010202.796045,"t":1729551600}
+{"o":0.0000001689,"h":0.0000001748,"l":0.0000001686,"c":0.0000001698,"v":0.0,"t":1729555200}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1729558800}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001673,"c":0.0000001692,"v":0.0,"t":1729562400}
+{"o":0.0000001692,"h":0.0000001713,"l":0.0000001686,"c":0.0000001691,"v":1520955.312719,"t":1729566000}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001671,"c":0.0000001685,"v":9794.975512,"t":1729569600}
+{"o":0.0000001685,"h":0.0000001687,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1729573200}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1729576800}
+{"o":0.0000001675,"h":0.0000001689,"l":0.0000001672,"c":0.0000001687,"v":0.0,"t":1729580400}
+{"o":0.0000001687,"h":0.000000172,"l":0.0000001686,"c":0.0000001703,"v":140866.582237,"t":1729584000}
+{"o":0.0000001703,"h":0.0000001724,"l":0.0000001701,"c":0.000000171,"v":0.0,"t":1729587600}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1729591200}
+{"o":0.0000001695,"h":0.0000001696,"l":0.0000001668,"c":0.000000168,"v":0.0,"t":1729594800}
+{"o":0.000000168,"h":0.0000001724,"l":0.0000001665,"c":0.0000001718,"v":697408.026523,"t":1729598400}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001709,"c":0.0000001719,"v":0.0,"t":1729602000}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1729605600}
+{"o":0.0000001679,"h":0.000000172,"l":0.0000001669,"c":0.0000001702,"v":0.0,"t":1729609200}
+{"o":0.0000001702,"h":0.0000001729,"l":0.0000001698,"c":0.0000001719,"v":0.0,"t":1729612800}
+{"o":0.0000001719,"h":0.0000001738,"l":0.0000001691,"c":0.0000001708,"v":0.0,"t":1729616400}
+{"o":0.0000001708,"h":0.0000001719,"l":0.0000001679,"c":0.00000017,"v":0.0,"t":1729620000}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1729623600}
+{"o":0.0000001694,"h":0.0000001702,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1729627200}
+{"o":0.0000001697,"h":0.0000001709,"l":0.0000001696,"c":0.0000001704,"v":0.0,"t":1729630800}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1729634400}
+{"o":0.000000169,"h":0.0000001725,"l":0.0000001688,"c":0.0000001703,"v":0.0,"t":1729638000}
+{"o":0.0000001703,"h":0.0000001722,"l":0.00000017,"c":0.0000001719,"v":0.0,"t":1729641600}
+{"o":0.0000001719,"h":0.0000001719,"l":0.0000001693,"c":0.0000001695,"v":1143528.9981559999,"t":1729645200}
+{"o":0.0000001695,"h":0.0000001709,"l":0.0000001693,"c":0.0000001708,"v":0.0,"t":1729648800}
+{"o":0.0000001708,"h":0.0000001723,"l":0.0000001674,"c":0.0000001683,"v":4086.353077,"t":1729652400}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1729656000}
+{"o":0.0000001679,"h":0.0000001696,"l":0.0000001674,"c":0.0000001689,"v":27899.516186,"t":1729659600}
+{"o":0.0000001689,"h":0.0000001691,"l":0.0000001674,"c":0.0000001687,"v":0.0,"t":1729663200}
+{"o":0.0000001687,"h":0.0000001706,"l":0.0000001682,"c":0.0000001696,"v":294144.113363,"t":1729666800}
+{"o":0.0000001696,"h":0.0000001708,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1729670400}
+{"o":0.0000001704,"h":0.0000001712,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1729674000}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001685,"c":0.0000001696,"v":0.0,"t":1729677600}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1729681200}
+{"o":0.0000001689,"h":0.0000001703,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1729684800}
+{"o":0.0000001688,"h":0.0000001691,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1729688400}
+{"o":0.0000001662,"h":0.000000168,"l":0.000000166,"c":0.0000001674,"v":0.0,"t":1729692000}
+{"o":0.0000001674,"h":0.0000001708,"l":0.0000001667,"c":0.0000001681,"v":559789.321001,"t":1729695600}
+{"o":0.0000001681,"h":0.0000001709,"l":0.0000001676,"c":0.0000001706,"v":0.0,"t":1729699200}
+{"o":0.0000001706,"h":0.0000001708,"l":0.0000001689,"c":0.00000017,"v":0.0,"t":1729702800}
+{"o":0.00000017,"h":0.0000001799,"l":0.0000001662,"c":0.0000001686,"v":16715610.2550539989,"t":1729706400}
+{"o":0.0000001686,"h":0.0000001723,"l":0.0000001647,"c":0.0000001681,"v":858763.14746,"t":1729710000}
+{"o":0.0000001681,"h":0.0000001712,"l":0.0000001653,"c":0.0000001695,"v":64613.620097,"t":1729713600}
+{"o":0.0000001695,"h":0.0000001729,"l":0.0000001669,"c":0.0000001701,"v":858763.14746,"t":1729717200}
+{"o":0.0000001701,"h":0.0000001771,"l":0.0000001687,"c":0.0000001702,"v":0.0,"t":1729720800}
+{"o":0.0000001702,"h":0.0000001706,"l":0.000000169,"c":0.0000001703,"v":0.0,"t":1729724400}
+{"o":0.0000001703,"h":0.0000001771,"l":0.000000168,"c":0.0000001683,"v":0.0,"t":1729728000}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001666,"c":0.0000001682,"v":0.0,"t":1729731600}
+{"o":0.0000001682,"h":0.0000001777,"l":0.0000001648,"c":0.0000001753,"v":9585480.889760999,"t":1729735200}
+{"o":0.0000001753,"h":0.0000001766,"l":0.0000001732,"c":0.0000001743,"v":1994761.4549700001,"t":1729738800}
+{"o":0.0000001743,"h":0.000000175,"l":0.0000001709,"c":0.0000001727,"v":5728486.2491229996,"t":1729742400}
+{"o":0.0000001727,"h":0.000000174,"l":0.0000001718,"c":0.000000173,"v":0.0,"t":1729746000}
+{"o":0.000000173,"h":0.0000001736,"l":0.000000172,"c":0.0000001728,"v":0.0,"t":1729749600}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1729753200}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001715,"c":0.0000001741,"v":0.0,"t":1729756800}
+{"o":0.0000001741,"h":0.0000001759,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1729760400}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1729764000}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1729767600}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001701,"c":0.0000001717,"v":0.0,"t":1729771200}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1729774800}
+{"o":0.0000001704,"h":0.0000001717,"l":0.0000001664,"c":0.0000001677,"v":294144.113363,"t":1729778400}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001652,"c":0.0000001679,"v":0.0,"t":1729782000}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1729785600}
+{"o":0.0000001667,"h":0.0000001766,"l":0.0000001662,"c":0.0000001679,"v":0.0,"t":1729789200}
+{"o":0.0000001679,"h":0.0000001696,"l":0.0000001668,"c":0.0000001682,"v":204653.0,"t":1729792800}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1729796400}
+{"o":0.0000001671,"h":0.0000001694,"l":0.0000001656,"c":0.0000001671,"v":0.0,"t":1729800000}
+{"o":0.0000001671,"h":0.0000001678,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1729803600}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1729807200}
+{"o":0.0000001658,"h":0.0000001693,"l":0.0000001654,"c":0.0000001676,"v":0.0,"t":1729810800}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001667,"c":0.0000001677,"v":0.0,"t":1729814400}
+{"o":0.0000001677,"h":0.0000001693,"l":0.0000001673,"c":0.0000001686,"v":0.0,"t":1729818000}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1729821600}
+{"o":0.0000001687,"h":0.0000001708,"l":0.000000168,"c":0.0000001697,"v":0.0,"t":1729825200}
+{"o":0.0000001697,"h":0.0000001715,"l":0.0000001693,"c":0.0000001712,"v":0.0,"t":1729828800}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1729832400}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1729836000}
+{"o":0.0000001707,"h":0.0000001729,"l":0.0000001704,"c":0.0000001724,"v":0.0,"t":1729839600}
+{"o":0.0000001724,"h":0.0000001735,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1729843200}
+{"o":0.000000172,"h":0.0000001736,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1729846800}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1729850400}
+{"o":0.0000001708,"h":0.0000001712,"l":0.0000001702,"c":0.0000001706,"v":0.0,"t":1729854000}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001693,"c":0.0000001703,"v":1096941.3932950001,"t":1729857600}
+{"o":0.0000001703,"h":0.0000001709,"l":0.0000001675,"c":0.0000001677,"v":7105.825208,"t":1729861200}
+{"o":0.0000001677,"h":0.0000001684,"l":0.0000001654,"c":0.0000001671,"v":2822.642099,"t":1729864800}
+{"o":0.0000001671,"h":0.0000001727,"l":0.0000001649,"c":0.0000001692,"v":7663815.4868900003,"t":1729868400}
+{"o":0.0000001692,"h":0.0000001712,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1729872000}
+{"o":0.0000001696,"h":0.0000001754,"l":0.0000001591,"c":0.0000001638,"v":18559.088464,"t":1729875600}
+{"o":0.0000001638,"h":0.0000001669,"l":0.0000001604,"c":0.0000001625,"v":0.0,"t":1729879200}
+{"o":0.0000001625,"h":0.000000166,"l":0.0000001619,"c":0.0000001639,"v":0.0,"t":1729882800}
+{"o":0.0000001639,"h":0.0000001667,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1729886400}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1729890000}
+{"o":0.0000001637,"h":0.0000001683,"l":0.0000001631,"c":0.0000001681,"v":0.0,"t":1729893600}
+{"o":0.0000001681,"h":0.0000001728,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1729897200}
+{"o":0.000000167,"h":0.0000001681,"l":0.0000001544,"c":0.0000001554,"v":17243584.8455020003,"t":1729900800}
+{"o":0.0000001554,"h":0.0000001569,"l":0.000000155,"c":0.0000001569,"v":0.0,"t":1729904400}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001545,"c":0.0000001555,"v":0.0,"t":1729908000}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1729911600}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001538,"c":0.0000001538,"v":0.0,"t":1729915200}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001524,"c":0.0000001535,"v":0.0,"t":1729918800}
+{"o":0.0000001535,"h":0.0000001539,"l":0.0000001487,"c":0.0000001488,"v":4369.045237,"t":1729922400}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001453,"c":0.0000001469,"v":5747861.6151679996,"t":1729926000}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1729929600}
+{"o":0.000000146,"h":0.0000001463,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1729933200}
+{"o":0.0000001454,"h":0.0000001468,"l":0.0000001444,"c":0.0000001452,"v":0.0,"t":1729936800}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1729940400}
+{"o":0.0000001458,"h":0.0000001461,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1729944000}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001442,"c":0.0000001453,"v":648690.231108,"t":1729947600}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1729951200}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001438,"c":0.0000001448,"v":0.0,"t":1729954800}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1729958400}
+{"o":0.0000001443,"h":0.0000001455,"l":0.0000001434,"c":0.000000144,"v":126268.910261,"t":1729962000}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1729965600}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1729969200}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1729972800}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001413,"c":0.0000001429,"v":0.0,"t":1729976400}
+{"o":0.0000001429,"h":0.0000001433,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1729980000}
+{"o":0.0000001429,"h":0.0000001436,"l":0.0000001427,"c":0.0000001433,"v":0.0,"t":1729983600}
+{"o":0.0000001433,"h":0.0000001444,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1729987200}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1729990800}
+{"o":0.000000142,"h":0.000000143,"l":0.0000001413,"c":0.0000001427,"v":0.0,"t":1729994400}
+{"o":0.0000001427,"h":0.0000001435,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1729998000}
+{"o":0.0000001423,"h":0.0000001447,"l":0.0000001418,"c":0.000000144,"v":14051.554312,"t":1730001600}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1730005200}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1730008800}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001419,"c":0.0000001433,"v":0.0,"t":1730012400}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1730016000}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1730019600}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1730023200}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1730026800}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1730030400}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1730034000}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1730037600}
+{"o":0.0000001408,"h":0.0000001414,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1730041200}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001405,"c":0.0000001405,"v":0.0,"t":1730044800}
+{"o":0.0000001405,"h":0.0000001448,"l":0.0000001389,"c":0.0000001447,"v":1524254.4712479999,"t":1730048400}
+{"o":0.0000001447,"h":0.0000001527,"l":0.0000001423,"c":0.0000001435,"v":27050727.5764029995,"t":1730052000}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001423,"c":0.0000001426,"v":1165400.1945199999,"t":1730055600}
+{"o":0.0000001426,"h":0.0000001431,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1730059200}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1730062800}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1730066400}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001355,"c":0.0000001368,"v":19710345.3441249989,"t":1730070000}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001283,"c":0.0000001291,"v":4873382.2226550002,"t":1730073600}
+{"o":0.0000001291,"h":0.0000001306,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1730077200}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1730080800}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1730084400}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1730088000}
+{"o":0.0000001297,"h":0.0000001313,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1730091600}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1730095200}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001286,"c":0.0000001294,"v":0.0,"t":1730098800}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1730102400}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1730106000}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1730109600}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1730113200}
+{"o":0.0000001284,"h":0.0000001309,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1730116800}
+{"o":0.0000001279,"h":0.0000001298,"l":0.0000001276,"c":0.0000001297,"v":3774.609496,"t":1730120400}
+{"o":0.0000001297,"h":0.0000001312,"l":0.0000001286,"c":0.0000001298,"v":0.0,"t":1730124000}
+{"o":0.0000001298,"h":0.0000001314,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1730127600}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1730131200}
+{"o":0.0000001307,"h":0.0000001323,"l":0.0000001288,"c":0.00000013,"v":0.0,"t":1730134800}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1730138400}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1730142000}
+{"o":0.0000001287,"h":0.0000001295,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1730145600}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1730149200}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1730152800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1730156400}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1730160000}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1730163600}
+{"o":0.0000001274,"h":0.0000001293,"l":0.000000124,"c":0.000000127,"v":300000.0,"t":1730167200}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001256,"c":0.0000001262,"v":1000000.772265,"t":1730170800}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1730174400}
+{"o":0.0000001261,"h":0.0000001274,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1730178000}
+{"o":0.0000001268,"h":0.0000001274,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1730181600}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1730185200}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001263,"c":0.0000001267,"v":3931.835273,"t":1730188800}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1730192400}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1730196000}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1730199600}
+{"o":0.0000001268,"h":0.000000128,"l":0.0000001264,"c":0.000000128,"v":0.0,"t":1730203200}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1730206800}
+{"o":0.0000001275,"h":0.0000001285,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1730210400}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1730214000}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001245,"c":0.0000001257,"v":0.0,"t":1730217600}
+{"o":0.0000001257,"h":0.0000001275,"l":0.0000001248,"c":0.0000001267,"v":0.0,"t":1730221200}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1730224800}
+{"o":0.0000001265,"h":0.0000001293,"l":0.000000126,"c":0.0000001287,"v":0.0,"t":1730228400}
+{"o":0.0000001287,"h":0.0000001301,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1730232000}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1730235600}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1730239200}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1730242800}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1730246400}
+{"o":0.0000001284,"h":0.0000001297,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1730250000}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1730253600}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1730257200}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1730260800}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001261,"c":0.0000001274,"v":0.0,"t":1730264400}
+{"o":0.0000001274,"h":0.0000001284,"l":0.0000001268,"c":0.0000001283,"v":0.0,"t":1730268000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1730271600}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1730275200}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1730278800}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1730282400}
+{"o":0.0000001294,"h":0.0000001308,"l":0.0000001292,"c":0.0000001306,"v":0.0,"t":1730286000}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1730289600}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001252,"c":0.0000001253,"v":25500.932081,"t":1730293200}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001247,"c":0.0000001258,"v":0.0,"t":1730296800}
+{"o":0.0000001258,"h":0.0000001283,"l":0.0000001256,"c":0.0000001271,"v":0.0,"t":1730300400}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1730304000}
+{"o":0.0000001263,"h":0.0000001268,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1730307600}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001258,"c":0.000000127,"v":0.0,"t":1730311200}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1730314800}
+{"o":0.0000001269,"h":0.0000001277,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1730318400}
+{"o":0.0000001252,"h":0.0000001273,"l":0.0000001249,"c":0.0000001263,"v":0.0,"t":1730322000}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001258,"c":0.000000126,"v":1000021.483895,"t":1730325600}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1730329200}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001259,"c":0.0000001266,"v":788654.335519,"t":1730332800}
+{"o":0.0000001266,"h":0.0000001273,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1730336400}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1730340000}
+{"o":0.0000001262,"h":0.0000001278,"l":0.0000001246,"c":0.0000001259,"v":1100146.2597119999,"t":1730343600}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1730347200}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1730350800}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1730354400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1730358000}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1730361600}
+{"o":0.000000126,"h":0.0000001261,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1730365200}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1730368800}
+{"o":0.0000001245,"h":0.0000001276,"l":0.0000001244,"c":0.0000001273,"v":2288862.6431109998,"t":1730372400}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001257,"c":0.0000001266,"v":2288497.6218869998,"t":1730376000}
+{"o":0.0000001266,"h":0.0000001291,"l":0.0000001264,"c":0.0000001283,"v":0.0,"t":1730379600}
+{"o":0.0000001283,"h":0.0000001308,"l":0.0000001282,"c":0.0000001295,"v":0.0,"t":1730383200}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001278,"c":0.0000001293,"v":0.0,"t":1730386800}
+{"o":0.0000001293,"h":0.0000001339,"l":0.0000001293,"c":0.0000001329,"v":44583853.643964,"t":1730390400}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1730394000}
+{"o":0.0000001324,"h":0.0000001339,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1730397600}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001324,"c":0.0000001338,"v":0.0,"t":1730401200}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1730404800}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1730408400}
+{"o":0.0000001335,"h":0.0000001347,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1730412000}
+{"o":0.0000001332,"h":0.0000001344,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1730415600}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1730419200}
+{"o":0.0000001335,"h":0.0000001356,"l":0.0000001331,"c":0.000000135,"v":0.0,"t":1730422800}
+{"o":0.000000135,"h":0.0000001364,"l":0.0000001262,"c":0.0000001274,"v":3530467.1509210002,"t":1730426400}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001266,"c":0.0000001275,"v":2740912.5144000002,"t":1730430000}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001273,"c":0.0000001273,"v":1257.594253,"t":1730433600}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1730437200}
+{"o":0.0000001276,"h":0.0000001288,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1730440800}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1730444400}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001258,"c":0.0000001264,"v":146163.043011,"t":1730448000}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001255,"c":0.0000001255,"v":4582.390012,"t":1730451600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1730455200}
+{"o":0.0000001246,"h":0.0000001288,"l":0.0000001242,"c":0.0000001287,"v":4632977.1207569996,"t":1730458800}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1730462400}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1730466000}
+{"o":0.0000001249,"h":0.0000001268,"l":0.0000001241,"c":0.0000001259,"v":0.0,"t":1730469600}
+{"o":0.0000001259,"h":0.0000001349,"l":0.0000001257,"c":0.0000001326,"v":5315272.6623229999,"t":1730473200}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001298,"c":0.0000001308,"v":0.0,"t":1730476800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1730480400}
+{"o":0.0000001308,"h":0.0000001316,"l":0.0000001259,"c":0.0000001274,"v":936858.8121799999,"t":1730484000}
+{"o":0.0000001274,"h":0.0000001283,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1730487600}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1730491200}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1730494800}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001262,"c":0.0000001262,"v":5014.637025,"t":1730498400}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1730502000}
+{"o":0.000000126,"h":0.0000001261,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1730505600}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001248,"c":0.0000001261,"v":938307.287439,"t":1730509200}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001252,"c":0.0000001261,"v":35106.97833,"t":1730512800}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1730516400}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1730520000}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1730523600}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1730527200}
+{"o":0.0000001266,"h":0.0000001269,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1730530800}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1730534400}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1730538000}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1730541600}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1730545200}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001269,"c":0.000000128,"v":0.0,"t":1730548800}
+{"o":0.000000128,"h":0.0000001293,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1730552400}
+{"o":0.0000001286,"h":0.0000001306,"l":0.0000001256,"c":0.0000001265,"v":315924.891329,"t":1730556000}
+{"o":0.0000001265,"h":0.0000001275,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1730559600}
+{"o":0.0000001262,"h":0.0000001263,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1730563200}
+{"o":0.0000001254,"h":0.0000001268,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1730566800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1730570400}
+{"o":0.0000001261,"h":0.0000001262,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1730574000}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1730577600}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1730581200}
+{"o":0.0000001243,"h":0.0000001247,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1730584800}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1730588400}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1730592000}
+{"o":0.0000001251,"h":0.0000001263,"l":0.0000001249,"c":0.0000001261,"v":0.0,"t":1730595600}
+{"o":0.0000001261,"h":0.0000001288,"l":0.0000001258,"c":0.0000001274,"v":0.0,"t":1730599200}
+{"o":0.0000001274,"h":0.0000001285,"l":0.0000001256,"c":0.0000001261,"v":56446.451452,"t":1730602800}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1730606400}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1730610000}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1730613600}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1730617200}
+{"o":0.0000001249,"h":0.0000001269,"l":0.0000001245,"c":0.000000126,"v":313841.215837,"t":1730620800}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001257,"c":0.0000001267,"v":0.0,"t":1730624400}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1730628000}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1730631600}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1730635200}
+{"o":0.0000001262,"h":0.0000001284,"l":0.0000001258,"c":0.0000001282,"v":0.0,"t":1730638800}
+{"o":0.0000001282,"h":0.0000001299,"l":0.0000001277,"c":0.0000001296,"v":0.0,"t":1730642400}
+{"o":0.0000001296,"h":0.000000131,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1730646000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001279,"c":0.0000001294,"v":0.0,"t":1730649600}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1730653200}
+{"o":0.0000001281,"h":0.0000001306,"l":0.0000001279,"c":0.0000001299,"v":0.0,"t":1730656800}
+{"o":0.0000001299,"h":0.00000013,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1730660400}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1730664000}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001249,"c":0.0000001253,"v":1187289.3828129999,"t":1730667600}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1730671200}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1730674800}
+{"o":0.0000001259,"h":0.0000001275,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1730678400}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1730682000}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1730685600}
+{"o":0.0000001244,"h":0.0000001257,"l":0.000000124,"c":0.0000001257,"v":0.0,"t":1730689200}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1730692800}
+{"o":0.0000001255,"h":0.0000001269,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1730696400}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1730700000}
+{"o":0.0000001259,"h":0.0000001273,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1730703600}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1730707200}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1730710800}
+{"o":0.0000001265,"h":0.0000001267,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1730714400}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1730718000}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1730721600}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1730725200}
+{"o":0.0000001253,"h":0.0000001281,"l":0.0000001245,"c":0.0000001276,"v":4333434.9549359996,"t":1730728800}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001238,"c":0.0000001241,"v":4771744.4956639996,"t":1730732400}
+{"o":0.0000001241,"h":0.0000001269,"l":0.0000001239,"c":0.0000001264,"v":0.0,"t":1730736000}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1730739600}
+{"o":0.0000001261,"h":0.0000001275,"l":0.0000001255,"c":0.0000001272,"v":0.0,"t":1730743200}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1730746800}
+{"o":0.0000001269,"h":0.0000001284,"l":0.0000001235,"c":0.0000001248,"v":6343.00705,"t":1730750400}
+{"o":0.0000001248,"h":0.0000001294,"l":0.0000001242,"c":0.0000001284,"v":2507151.5624799998,"t":1730754000}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1730757600}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1730761200}
+{"o":0.0000001263,"h":0.0000001264,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1730764800}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1730768400}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1730772000}
+{"o":0.0000001261,"h":0.0000001269,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1730775600}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1730779200}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1730782800}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1730786400}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1730790000}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1730793600}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1730797200}
+{"o":0.0000001233,"h":0.0000001273,"l":0.0000001232,"c":0.0000001267,"v":146509.134633,"t":1730800800}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001258,"c":0.000000127,"v":962240.96068,"t":1730804400}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1730808000}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1730811600}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1730815200}
+{"o":0.0000001235,"h":0.0000001269,"l":0.000000123,"c":0.0000001259,"v":2507151.5624799998,"t":1730818800}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1730822400}
+{"o":0.0000001239,"h":0.0000001253,"l":0.0000001234,"c":0.0000001253,"v":0.0,"t":1730826000}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1730829600}
+{"o":0.0000001252,"h":0.0000001277,"l":0.0000001247,"c":0.0000001273,"v":0.0,"t":1730833200}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1730836800}
+{"o":0.0000001252,"h":0.0000001266,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1730840400}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1730844000}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1730847600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1730851200}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1730854800}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1730858400}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1730862000}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001109,"c":0.0000001128,"v":1000.0,"t":1730865600}
+{"o":0.0000001128,"h":0.0000001265,"l":0.0000001125,"c":0.0000001246,"v":341270.986929,"t":1730869200}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001223,"c":0.0000001247,"v":0.0,"t":1730872800}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001227,"c":0.0000001255,"v":0.0,"t":1730876400}
+{"o":0.0000001255,"h":0.0000001282,"l":0.0000001251,"c":0.000000126,"v":0.0,"t":1730880000}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001247,"c":0.0000001254,"v":561890.8975129999,"t":1730883600}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1730887200}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1730890800}
+{"o":0.0000001238,"h":0.0000001261,"l":0.0000001225,"c":0.000000126,"v":169876.794036,"t":1730894400}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1730898000}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001244,"c":0.0000001269,"v":0.0,"t":1730901600}
+{"o":0.0000001269,"h":0.0000001274,"l":0.000000125,"c":0.0000001265,"v":0.0,"t":1730905200}
+{"o":0.0000001265,"h":0.0000001271,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1730908800}
+{"o":0.0000001261,"h":0.0000001272,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1730912400}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1730916000}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1730919600}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1730923200}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1730926800}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1730930400}
+{"o":0.0000001241,"h":0.0000001258,"l":0.0000001237,"c":0.0000001254,"v":242640.020082,"t":1730934000}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1730937600}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001215,"c":0.0000001237,"v":0.0,"t":1730941200}
+{"o":0.0000001237,"h":0.0000001237,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1730944800}
+{"o":0.0000001223,"h":0.0000001242,"l":0.0000001223,"c":0.0000001239,"v":0.0,"t":1730948400}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1730952000}
+{"o":0.0000001243,"h":0.0000001247,"l":0.000000124,"c":0.000000124,"v":0.0,"t":1730955600}
+{"o":0.000000124,"h":0.0000001259,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1730959200}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1730962800}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001236,"c":0.0000001239,"v":497.256745,"t":1730966400}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1730970000}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1730973600}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001247,"c":0.0000001259,"v":0.0,"t":1730977200}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1730980800}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001243,"c":0.0000001259,"v":0.0,"t":1730984400}
+{"o":0.0000001259,"h":0.0000001259,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1730988000}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1730991600}
+{"o":0.0000001215,"h":0.0000001226,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1730995200}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1730998800}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1731002400}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1731006000}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1731009600}
+{"o":0.0000001187,"h":0.0000001254,"l":0.0000001182,"c":0.0000001254,"v":434613.240579,"t":1731013200}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001251,"c":0.0000001261,"v":0.0,"t":1731016800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1731020400}
+{"o":0.0000001254,"h":0.0000001254,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1731024000}
+{"o":0.0000001238,"h":0.0000001245,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1731027600}
+{"o":0.0000001241,"h":0.0000001402,"l":0.000000124,"c":0.0000001323,"v":49079580.9292670041,"t":1731031200}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001258,"c":0.0000001261,"v":3155348.2545730001,"t":1731034800}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1731038400}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1731042000}
+{"o":0.0000001255,"h":0.0000001286,"l":0.0000001251,"c":0.0000001281,"v":1242037.6666629999,"t":1731045600}
+{"o":0.0000001281,"h":0.000000129,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1731049200}
+{"o":0.000000127,"h":0.0000001285,"l":0.000000127,"c":0.0000001278,"v":0.0,"t":1731052800}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1731056400}
+{"o":0.0000001259,"h":0.0000001282,"l":0.0000001247,"c":0.0000001266,"v":77226.652197,"t":1731060000}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001257,"c":0.000000127,"v":0.0,"t":1731063600}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1731067200}
+{"o":0.0000001272,"h":0.0000001308,"l":0.0000001257,"c":0.0000001293,"v":3088823.1786520001,"t":1731070800}
+{"o":0.0000001293,"h":0.000000135,"l":0.000000129,"c":0.0000001348,"v":4552917.5482649999,"t":1731074400}
+{"o":0.0000001348,"h":0.0000001357,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1731078000}
+{"o":0.0000001339,"h":0.0000001366,"l":0.0000001324,"c":0.0000001354,"v":375364.329681,"t":1731081600}
+{"o":0.0000001354,"h":0.000000136,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1731085200}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001321,"c":0.0000001336,"v":0.0,"t":1731088800}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1731092400}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001314,"c":0.0000001326,"v":80960.671462,"t":1731096000}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1731099600}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001319,"c":0.0000001326,"v":10000.0,"t":1731103200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001319,"c":0.0000001321,"v":11577.0,"t":1731106800}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1731110400}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1731114000}
+{"o":0.0000001322,"h":0.0000001338,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1731117600}
+{"o":0.0000001322,"h":0.0000001331,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1731121200}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1731124800}
+{"o":0.0000001321,"h":0.0000001354,"l":0.0000001307,"c":0.0000001344,"v":1849762.3007499999,"t":1731128400}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1731132000}
+{"o":0.0000001344,"h":0.0000001353,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1731135600}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1731139200}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1731142800}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1731146400}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1731150000}
+{"o":0.0000001335,"h":0.000000135,"l":0.0000001333,"c":0.000000135,"v":0.0,"t":1731153600}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001344,"c":0.0000001353,"v":0.0,"t":1731157200}
+{"o":0.0000001353,"h":0.0000001368,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1731160800}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1731164400}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001334,"c":0.0000001347,"v":371598.177201,"t":1731168000}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1731171600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1731175200}
+{"o":0.0000001333,"h":0.0000001344,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1731178800}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1731182400}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001329,"c":0.0000001341,"v":23239.344819,"t":1731186000}
+{"o":0.0000001341,"h":0.0000001385,"l":0.0000001329,"c":0.0000001372,"v":5829727.7859380003,"t":1731189600}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001359,"c":0.0000001372,"v":0.0,"t":1731193200}
+{"o":0.0000001372,"h":0.0000001381,"l":0.000000136,"c":0.0000001368,"v":0.0,"t":1731196800}
+{"o":0.0000001368,"h":0.000000138,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1731200400}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001339,"c":0.0000001356,"v":0.0,"t":1731204000}
+{"o":0.0000001356,"h":0.0000001388,"l":0.000000135,"c":0.0000001388,"v":72199.432113,"t":1731207600}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1731211200}
+{"o":0.0000001365,"h":0.0000001397,"l":0.0000001333,"c":0.0000001347,"v":7193556.0898850001,"t":1731214800}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001344,"c":0.0000001354,"v":0.0,"t":1731218400}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001348,"c":0.0000001359,"v":0.0,"t":1731222000}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1731225600}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1731229200}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1731232800}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1731236400}
+{"o":0.0000001348,"h":0.0000001368,"l":0.0000001342,"c":0.0000001356,"v":0.0,"t":1731240000}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1731243600}
+{"o":0.0000001347,"h":0.0000001362,"l":0.000000133,"c":0.0000001349,"v":0.0,"t":1731247200}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1731250800}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1731254400}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1731258000}
+{"o":0.0000001309,"h":0.0000001314,"l":0.0000001296,"c":0.0000001313,"v":0.0,"t":1731261600}
+{"o":0.0000001313,"h":0.000000135,"l":0.0000001307,"c":0.0000001336,"v":0.0,"t":1731265200}
+{"o":0.0000001336,"h":0.0000001377,"l":0.0000001277,"c":0.0000001321,"v":7883778.3935799999,"t":1731268800}
+{"o":0.0000001321,"h":0.0000001371,"l":0.0000001269,"c":0.000000132,"v":6575761.3639209997,"t":1731272400}
+{"o":0.000000132,"h":0.0000001324,"l":0.000000128,"c":0.0000001301,"v":0.0,"t":1731276000}
+{"o":0.0000001301,"h":0.0000001314,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1731279600}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1731283200}
+{"o":0.0000001299,"h":0.0000001321,"l":0.0000001289,"c":0.0000001316,"v":781389.415008,"t":1731286800}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001308,"c":0.0000001311,"v":375364.329681,"t":1731290400}
+{"o":0.0000001311,"h":0.0000001332,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1731294000}
+{"o":0.000000132,"h":0.0000001342,"l":0.0000001319,"c":0.0000001334,"v":0.0,"t":1731297600}
+{"o":0.0000001334,"h":0.0000001358,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1731301200}
+{"o":0.0000001345,"h":0.0000001363,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1731304800}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1731308400}
+{"o":0.0000001333,"h":0.0000001353,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1731312000}
+{"o":0.0000001328,"h":0.000000135,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1731315600}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1731319200}
+{"o":0.0000001285,"h":0.0000001302,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1731322800}
+{"o":0.0000001274,"h":0.0000001292,"l":0.0000001259,"c":0.0000001284,"v":0.0,"t":1731326400}
+{"o":0.0000001284,"h":0.0000001304,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1731330000}
+{"o":0.0000001278,"h":0.0000001293,"l":0.0000001256,"c":0.0000001267,"v":0.0,"t":1731333600}
+{"o":0.0000001267,"h":0.0000001332,"l":0.0000001256,"c":0.0000001318,"v":718629.246055,"t":1731337200}
+{"o":0.0000001318,"h":0.0000001335,"l":0.00000013,"c":0.0000001323,"v":0.0,"t":1731340800}
+{"o":0.0000001323,"h":0.0000001341,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1731344400}
+{"o":0.0000001317,"h":0.0000001339,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1731348000}
+{"o":0.0000001316,"h":0.0000001344,"l":0.0000001305,"c":0.0000001324,"v":0.0,"t":1731351600}
+{"o":0.0000001324,"h":0.0000001406,"l":0.0000001294,"c":0.0000001387,"v":16031846.724479001,"t":1731355200}
+{"o":0.0000001387,"h":0.0000001436,"l":0.0000001373,"c":0.0000001414,"v":86253.904096,"t":1731358800}
+{"o":0.0000001414,"h":0.0000001437,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1731362400}
+{"o":0.0000001406,"h":0.0000001441,"l":0.0000001372,"c":0.0000001421,"v":6873.537225,"t":1731366000}
+{"o":0.0000001421,"h":0.0000001482,"l":0.0000001418,"c":0.0000001446,"v":23129991.789884001,"t":1731369600}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001417,"c":0.0000001433,"v":70399.740375,"t":1731373200}
+{"o":0.0000001433,"h":0.0000001469,"l":0.0000001427,"c":0.0000001442,"v":0.0,"t":1731376800}
+{"o":0.0000001442,"h":0.000000145,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1731380400}
+{"o":0.0000001422,"h":0.0000001447,"l":0.0000001416,"c":0.0000001437,"v":0.0,"t":1731384000}
+{"o":0.0000001437,"h":0.0000001456,"l":0.0000001426,"c":0.0000001441,"v":0.0,"t":1731387600}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001397,"c":0.0000001403,"v":86062.0,"t":1731391200}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001391,"c":0.0000001391,"v":0.0,"t":1731394800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1731398400}
+{"o":0.0000001373,"h":0.0000001431,"l":0.000000137,"c":0.0000001431,"v":0.0,"t":1731402000}
+{"o":0.0000001431,"h":0.0000001479,"l":0.000000142,"c":0.0000001449,"v":0.0,"t":1731405600}
+{"o":0.0000001449,"h":0.0000001469,"l":0.0000001414,"c":0.0000001447,"v":316631.8317409999,"t":1731409200}
+{"o":0.0000001447,"h":0.0000001479,"l":0.0000001429,"c":0.0000001463,"v":0.0,"t":1731412800}
+{"o":0.0000001463,"h":0.0000001507,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1731416400}
+{"o":0.0000001458,"h":0.000000149,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1731420000}
+{"o":0.0000001433,"h":0.0000001458,"l":0.0000001431,"c":0.0000001452,"v":0.0,"t":1731423600}
+{"o":0.0000001452,"h":0.0000001478,"l":0.0000001369,"c":0.0000001375,"v":8539136.5055170003,"t":1731427200}
+{"o":0.0000001375,"h":0.0000001393,"l":0.0000001366,"c":0.0000001388,"v":0.0,"t":1731430800}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1731434400}
+{"o":0.0000001363,"h":0.0000001376,"l":0.0000001349,"c":0.0000001364,"v":0.0,"t":1731438000}
+{"o":0.0000001364,"h":0.0000001377,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1731441600}
+{"o":0.0000001366,"h":0.0000001389,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1731445200}
+{"o":0.0000001367,"h":0.0000001384,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1731448800}
+{"o":0.0000001353,"h":0.0000001376,"l":0.0000001353,"c":0.0000001374,"v":0.0,"t":1731452400}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001364,"c":0.0000001382,"v":0.0,"t":1731456000}
+{"o":0.0000001382,"h":0.0000001409,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1731459600}
+{"o":0.0000001382,"h":0.0000001433,"l":0.000000138,"c":0.0000001403,"v":0.0,"t":1731463200}
+{"o":0.0000001403,"h":0.0000001432,"l":0.0000001398,"c":0.0000001431,"v":0.0,"t":1731466800}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1731470400}
+{"o":0.0000001417,"h":0.0000001427,"l":0.0000001403,"c":0.0000001422,"v":0.0,"t":1731474000}
+{"o":0.0000001422,"h":0.0000001442,"l":0.0000001409,"c":0.0000001439,"v":0.0,"t":1731477600}
+{"o":0.0000001439,"h":0.0000001443,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1731481200}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001403,"c":0.0000001413,"v":0.0,"t":1731484800}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1731488400}
+{"o":0.0000001409,"h":0.0000001424,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1731492000}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001389,"c":0.00000014,"v":0.0,"t":1731495600}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1731499200}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001349,"c":0.0000001366,"v":0.0,"t":1731502800}
+{"o":0.0000001366,"h":0.0000001389,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1731506400}
+{"o":0.0000001341,"h":0.0000001394,"l":0.0000001339,"c":0.0000001361,"v":543492.387001,"t":1731510000}
+{"o":0.0000001361,"h":0.0000001385,"l":0.0000001338,"c":0.0000001346,"v":1000000.0,"t":1731513600}
+{"o":0.0000001346,"h":0.0000001395,"l":0.0000001327,"c":0.0000001373,"v":3639637.768158,"t":1731517200}
+{"o":0.0000001373,"h":0.0000001388,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1731520800}
+{"o":0.000000137,"h":0.000000143,"l":0.0000001334,"c":0.0000001393,"v":1000000.0,"t":1731524400}
+{"o":0.0000001393,"h":0.0000001411,"l":0.0000001371,"c":0.0000001387,"v":0.0,"t":1731528000}
+{"o":0.0000001387,"h":0.0000001426,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1731531600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1731535200}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1731538800}
+{"o":0.0000001365,"h":0.000000139,"l":0.0000001362,"c":0.0000001378,"v":0.0,"t":1731542400}
+{"o":0.0000001378,"h":0.0000001385,"l":0.000000136,"c":0.000000136,"v":0.0,"t":1731546000}
+{"o":0.000000136,"h":0.0000001378,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1731549600}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001339,"c":0.0000001339,"v":3070.110242,"t":1731553200}
+{"o":0.0000001339,"h":0.000000137,"l":0.0000001334,"c":0.0000001351,"v":2898074.1132510002,"t":1731556800}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1731560400}
+{"o":0.0000001359,"h":0.0000001377,"l":0.0000001345,"c":0.0000001377,"v":0.0,"t":1731564000}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1731567600}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1731571200}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1731574800}
+{"o":0.0000001341,"h":0.000000137,"l":0.0000001338,"c":0.0000001367,"v":0.0,"t":1731578400}
+{"o":0.0000001367,"h":0.0000001392,"l":0.0000001364,"c":0.0000001376,"v":0.0,"t":1731582000}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1731585600}
+{"o":0.0000001374,"h":0.0000001392,"l":0.0000001365,"c":0.0000001387,"v":0.0,"t":1731589200}
+{"o":0.0000001387,"h":0.0000001413,"l":0.0000001323,"c":0.000000137,"v":740375.913239,"t":1731592800}
+{"o":0.000000137,"h":0.0000001424,"l":0.0000001351,"c":0.0000001414,"v":8889235.6532269996,"t":1731596400}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1731600000}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1731603600}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001374,"c":0.000000139,"v":0.0,"t":1731607200}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1731610800}
+{"o":0.0000001382,"h":0.0000001403,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1731614400}
+{"o":0.0000001394,"h":0.0000001405,"l":0.0000001384,"c":0.0000001389,"v":0.0,"t":1731618000}
+{"o":0.0000001389,"h":0.0000001418,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1731621600}
+{"o":0.0000001405,"h":0.0000001441,"l":0.0000001401,"c":0.0000001422,"v":0.0,"t":1731625200}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001399,"c":0.000000142,"v":0.0,"t":1731628800}
+{"o":0.000000142,"h":0.000000143,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1731632400}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1731636000}
+{"o":0.0000001417,"h":0.0000001426,"l":0.0000001414,"c":0.0000001425,"v":0.0,"t":1731639600}
+{"o":0.0000001425,"h":0.0000001457,"l":0.0000001424,"c":0.0000001448,"v":0.0,"t":1731643200}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001394,"c":0.0000001395,"v":147896.042854,"t":1731646800}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1731650400}
+{"o":0.0000001386,"h":0.0000001391,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1731654000}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1731657600}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1731661200}
+{"o":0.0000001366,"h":0.000000137,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1731664800}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1731668400}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1731672000}
+{"o":0.000000136,"h":0.0000001365,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1731675600}
+{"o":0.0000001355,"h":0.0000001384,"l":0.0000001352,"c":0.0000001376,"v":0.0,"t":1731679200}
+{"o":0.0000001376,"h":0.0000001421,"l":0.0000001376,"c":0.0000001411,"v":620970.782228,"t":1731682800}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001385,"c":0.0000001397,"v":51652.852622,"t":1731686400}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1731690000}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1731693600}
+{"o":0.000000139,"h":0.0000001391,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1731697200}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1731700800}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1731704400}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001332,"c":0.0000001341,"v":0.0,"t":1731708000}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1731711600}
+{"o":0.0000001339,"h":0.0000001355,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1731715200}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1731718800}
+{"o":0.0000001339,"h":0.0000001411,"l":0.000000133,"c":0.0000001407,"v":519928.508689,"t":1731722400}
+{"o":0.0000001407,"h":0.0000001407,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1731726000}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1731729600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1731733200}
+{"o":0.0000001392,"h":0.0000001408,"l":0.0000001392,"c":0.0000001407,"v":0.0,"t":1731736800}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001398,"c":0.0000001406,"v":0.0,"t":1731740400}
+{"o":0.0000001406,"h":0.0000001411,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1731744000}
+{"o":0.0000001404,"h":0.0000001415,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1731747600}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1731751200}
+{"o":0.000000141,"h":0.0000001421,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1731754800}
+{"o":0.0000001406,"h":0.0000001423,"l":0.0000001388,"c":0.0000001404,"v":0.0,"t":1731758400}
+{"o":0.0000001404,"h":0.0000001414,"l":0.0000001392,"c":0.0000001413,"v":0.0,"t":1731762000}
+{"o":0.0000001413,"h":0.0000001421,"l":0.0000001404,"c":0.0000001417,"v":0.0,"t":1731765600}
+{"o":0.0000001417,"h":0.0000001439,"l":0.0000001415,"c":0.0000001431,"v":0.0,"t":1731769200}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1731772800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001423,"c":0.0000001428,"v":0.0,"t":1731776400}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1731780000}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1731783600}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001411,"c":0.0000001421,"v":2117863.6814740002,"t":1731787200}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001381,"c":0.0000001387,"v":8340161.7493059998,"t":1731790800}
+{"o":0.0000001387,"h":0.0000001404,"l":0.0000001384,"c":0.0000001404,"v":0.0,"t":1731794400}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001325,"c":0.0000001328,"v":10000000.0,"t":1731798000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001289,"c":0.0000001294,"v":2100000.0,"t":1731801600}
+{"o":0.0000001294,"h":0.0000001314,"l":0.0000001283,"c":0.0000001303,"v":0.0,"t":1731805200}
+{"o":0.0000001303,"h":0.0000001328,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1731808800}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1731812400}
+{"o":0.0000001273,"h":0.0000001345,"l":0.0000001195,"c":0.0000001265,"v":478568.054991,"t":1731816000}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001241,"c":0.0000001256,"v":0.0,"t":1731819600}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1731823200}
+{"o":0.000000124,"h":0.0000001255,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1731826800}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001227,"c":0.0000001249,"v":0.0,"t":1731830400}
+{"o":0.0000001249,"h":0.0000001291,"l":0.0000001244,"c":0.0000001278,"v":125994.893437,"t":1731834000}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1731837600}
+{"o":0.0000001266,"h":0.0000001298,"l":0.000000126,"c":0.0000001296,"v":0.0,"t":1731841200}
+{"o":0.0000002642,"h":0.0000002686,"l":0.0000002556,"c":0.0000002642,"v":10586230.1224910002,"t":1724644800}
+{"o":0.0000002642,"h":0.0000002667,"l":0.000000264,"c":0.0000002665,"v":0.0,"t":1724648400}
+{"o":0.0000002665,"h":0.0000002685,"l":0.000000262,"c":0.0000002635,"v":2824579.2479920001,"t":1724652000}
+{"o":0.0000002635,"h":0.000000315,"l":0.0000002627,"c":0.0000002893,"v":47395842.7934399992,"t":1724655600}
+{"o":0.0000002893,"h":0.0000002898,"l":0.0000002864,"c":0.0000002881,"v":0.0,"t":1724659200}
+{"o":0.0000002881,"h":0.0000002904,"l":0.0000002645,"c":0.0000002646,"v":1609594.5869430001,"t":1724662800}
+{"o":0.0000002646,"h":0.0000002651,"l":0.0000002343,"c":0.0000002357,"v":18096781.4385740012,"t":1724666400}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002347,"c":0.000000237,"v":0.0,"t":1724670000}
+{"o":0.000000237,"h":0.0000002395,"l":0.0000002358,"c":0.0000002385,"v":0.0,"t":1724673600}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1724677200}
+{"o":0.0000002372,"h":0.0000002448,"l":0.0000002351,"c":0.0000002416,"v":0.0,"t":1724680800}
+{"o":0.0000002416,"h":0.0000002436,"l":0.0000002315,"c":0.0000002324,"v":2000000.0,"t":1724684400}
+{"o":0.0000002324,"h":0.0000002355,"l":0.0000002313,"c":0.0000002343,"v":2420304.9092029999,"t":1724688000}
+{"o":0.0000002343,"h":0.0000002406,"l":0.000000234,"c":0.0000002359,"v":738360.2300479999,"t":1724691600}
+{"o":0.0000002359,"h":0.0000002389,"l":0.0000002314,"c":0.000000235,"v":503312.627949,"t":1724695200}
+{"o":0.000000235,"h":0.0000002369,"l":0.0000002029,"c":0.0000002042,"v":23779143.482942,"t":1724698800}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002026,"c":0.0000002032,"v":0.0,"t":1724702400}
+{"o":0.0000002032,"h":0.0000002063,"l":0.0000002031,"c":0.0000002048,"v":0.0,"t":1724706000}
+{"o":0.0000002048,"h":0.0000002067,"l":0.0000002038,"c":0.000000206,"v":2427168.379284,"t":1724709600}
+{"o":0.000000206,"h":0.0000002069,"l":0.0000002049,"c":0.0000002065,"v":0.0,"t":1724713200}
+{"o":0.0000002065,"h":0.0000002066,"l":0.000000205,"c":0.0000002058,"v":0.0,"t":1724716800}
+{"o":0.0000002058,"h":0.000000206,"l":0.0000002041,"c":0.000000205,"v":0.0,"t":1724720400}
+{"o":0.000000205,"h":0.0000002053,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1724724000}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000002044,"c":0.0000002046,"v":0.0,"t":1724727600}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1724731200}
+{"o":0.0000002045,"h":0.0000002086,"l":0.0000002031,"c":0.0000002075,"v":481254.58633,"t":1724734800}
+{"o":0.0000002075,"h":0.0000002126,"l":0.0000002075,"c":0.0000002119,"v":3836795.7745670001,"t":1724738400}
+{"o":0.0000002119,"h":0.0000002134,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1724742000}
+{"o":0.0000002125,"h":0.0000002139,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1724745600}
+{"o":0.0000002135,"h":0.0000002145,"l":0.000000211,"c":0.0000002126,"v":23479.629056,"t":1724749200}
+{"o":0.0000002126,"h":0.0000002169,"l":0.0000002126,"c":0.0000002166,"v":0.0,"t":1724752800}
+{"o":0.0000002166,"h":0.000000217,"l":0.0000002148,"c":0.0000002157,"v":0.0,"t":1724756400}
+{"o":0.0000002157,"h":0.0000002179,"l":0.000000211,"c":0.0000002113,"v":36642.670893,"t":1724760000}
+{"o":0.0000002113,"h":0.000000215,"l":0.0000002097,"c":0.000000214,"v":1557835.7642030001,"t":1724763600}
+{"o":0.000000214,"h":0.0000002221,"l":0.0000002117,"c":0.0000002215,"v":6973879.3552029999,"t":1724767200}
+{"o":0.0000002215,"h":0.0000002256,"l":0.00000022,"c":0.0000002248,"v":28946.210527,"t":1724770800}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002181,"c":0.0000002206,"v":3836795.7745670001,"t":1724774400}
+{"o":0.0000002206,"h":0.0000002208,"l":0.0000002186,"c":0.0000002187,"v":0.0,"t":1724778000}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002178,"c":0.000000218,"v":0.0,"t":1724781600}
+{"o":0.000000218,"h":0.0000002195,"l":0.0000002179,"c":0.0000002187,"v":0.0,"t":1724785200}
+{"o":0.0000002187,"h":0.0000002201,"l":0.0000002152,"c":0.0000002166,"v":1060664.5160940001,"t":1724788800}
+{"o":0.0000002166,"h":0.0000002262,"l":0.0000002079,"c":0.0000002148,"v":1757011.432578,"t":1724792400}
+{"o":0.0000002148,"h":0.0000002229,"l":0.0000002093,"c":0.0000002122,"v":3000000.0,"t":1724796000}
+{"o":0.0000002122,"h":0.0000002146,"l":0.0000002112,"c":0.0000002139,"v":2052808.1536010001,"t":1724799600}
+{"o":0.0000002139,"h":0.000000216,"l":0.0000002126,"c":0.000000214,"v":49044.112549,"t":1724803200}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002122,"c":0.0000002126,"v":0.0,"t":1724806800}
+{"o":0.0000002126,"h":0.0000002143,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1724810400}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002106,"c":0.0000002108,"v":0.0,"t":1724814000}
+{"o":0.0000002108,"h":0.0000002122,"l":0.0000002106,"c":0.000000212,"v":0.0,"t":1724817600}
+{"o":0.000000212,"h":0.0000002123,"l":0.0000002099,"c":0.0000002119,"v":0.0,"t":1724821200}
+{"o":0.0000002119,"h":0.0000002125,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1724824800}
+{"o":0.0000002123,"h":0.0000002173,"l":0.0000002119,"c":0.000000217,"v":0.0,"t":1724828400}
+{"o":0.000000217,"h":0.0000002188,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1724832000}
+{"o":0.0000002154,"h":0.0000002274,"l":0.000000211,"c":0.0000002227,"v":17682467.8675779998,"t":1724835600}
+{"o":0.0000002227,"h":0.0000002247,"l":0.0000002226,"c":0.0000002245,"v":0.0,"t":1724839200}
+{"o":0.0000002245,"h":0.0000002249,"l":0.0000002231,"c":0.0000002239,"v":0.0,"t":1724842800}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002218,"c":0.0000002232,"v":0.0,"t":1724846400}
+{"o":0.0000002232,"h":0.000000227,"l":0.0000002229,"c":0.000000227,"v":0.0,"t":1724850000}
+{"o":0.000000227,"h":0.0000002289,"l":0.0000002244,"c":0.0000002274,"v":0.0,"t":1724853600}
+{"o":0.0000002274,"h":0.0000002389,"l":0.0000002274,"c":0.0000002299,"v":10612304.9589610007,"t":1724857200}
+{"o":0.0000002299,"h":0.0000002364,"l":0.0000002298,"c":0.0000002318,"v":0.0,"t":1724860800}
+{"o":0.0000002318,"h":0.0000002339,"l":0.0000002173,"c":0.0000002192,"v":5231885.7072980003,"t":1724864400}
+{"o":0.0000002192,"h":0.0000002195,"l":0.0000002154,"c":0.0000002155,"v":0.0,"t":1724868000}
+{"o":0.0000002155,"h":0.0000002168,"l":0.0000002138,"c":0.0000002159,"v":0.0,"t":1724871600}
+{"o":0.0000002159,"h":0.0000002176,"l":0.000000213,"c":0.0000002162,"v":0.0,"t":1724875200}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002141,"c":0.0000002168,"v":18000.0,"t":1724878800}
+{"o":0.0000002168,"h":0.0000002191,"l":0.0000002132,"c":0.0000002133,"v":1801089.958139,"t":1724882400}
+{"o":0.0000002133,"h":0.0000002145,"l":0.0000002121,"c":0.0000002127,"v":937651.7974330001,"t":1724886000}
+{"o":0.0000002127,"h":0.0000002152,"l":0.0000002106,"c":0.0000002143,"v":3588374.8027220001,"t":1724889600}
+{"o":0.0000002143,"h":0.0000002163,"l":0.0000002135,"c":0.0000002156,"v":0.0,"t":1724893200}
+{"o":0.0000002156,"h":0.0000002164,"l":0.0000002148,"c":0.0000002149,"v":0.0,"t":1724896800}
+{"o":0.0000002149,"h":0.0000002162,"l":0.0000002146,"c":0.0000002159,"v":0.0,"t":1724900400}
+{"o":0.0000002159,"h":0.0000002162,"l":0.000000215,"c":0.0000002157,"v":30281.0,"t":1724904000}
+{"o":0.0000002157,"h":0.0000002161,"l":0.0000002144,"c":0.0000002146,"v":0.0,"t":1724907600}
+{"o":0.0000002146,"h":0.0000002149,"l":0.000000213,"c":0.0000002138,"v":0.0,"t":1724911200}
+{"o":0.0000002138,"h":0.0000002142,"l":0.0000002134,"c":0.000000214,"v":0.0,"t":1724914800}
+{"o":0.000000214,"h":0.0000002144,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1724918400}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002121,"c":0.000000213,"v":0.0,"t":1724922000}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002123,"c":0.0000002132,"v":0.0,"t":1724925600}
+{"o":0.0000002132,"h":0.0000002133,"l":0.0000002107,"c":0.0000002125,"v":0.0,"t":1724929200}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1724932800}
+{"o":0.0000002127,"h":0.000000214,"l":0.0000002123,"c":0.0000002128,"v":3230541.1572850002,"t":1724936400}
+{"o":0.0000002128,"h":0.0000002139,"l":0.0000002121,"c":0.0000002129,"v":707461.397846,"t":1724940000}
+{"o":0.0000002129,"h":0.0000002131,"l":0.00000021,"c":0.0000002119,"v":0.0,"t":1724943600}
+{"o":0.0000002119,"h":0.0000002153,"l":0.00000021,"c":0.0000002139,"v":40634.924718,"t":1724947200}
+{"o":0.0000002139,"h":0.0000002148,"l":0.0000002131,"c":0.0000002134,"v":4686.629278,"t":1724950800}
+{"o":0.0000002134,"h":0.0000002215,"l":0.0000001962,"c":0.0000002029,"v":17682467.8675779998,"t":1724954400}
+{"o":0.0000002029,"h":0.0000002057,"l":0.0000002006,"c":0.000000202,"v":0.0,"t":1724958000}
+{"o":0.000000202,"h":0.0000002035,"l":0.0000002005,"c":0.0000002021,"v":0.0,"t":1724961600}
+{"o":0.0000002021,"h":0.0000002036,"l":0.0000001928,"c":0.0000001947,"v":2044354.6345490001,"t":1724965200}
+{"o":0.0000001947,"h":0.0000001965,"l":0.0000001937,"c":0.0000001941,"v":0.0,"t":1724968800}
+{"o":0.0000001941,"h":0.0000001947,"l":0.0000001878,"c":0.0000001883,"v":10063370.9789470006,"t":1724972400}
+{"o":0.0000001883,"h":0.0000001888,"l":0.0000001812,"c":0.0000001821,"v":100000.0,"t":1724976000}
+{"o":0.0000001821,"h":0.0000001853,"l":0.0000001817,"c":0.0000001847,"v":555000.0,"t":1724979600}
+{"o":0.0000001847,"h":0.0000001867,"l":0.0000001843,"c":0.0000001856,"v":0.0,"t":1724983200}
+{"o":0.0000001856,"h":0.0000001868,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1724986800}
+{"o":0.0000001863,"h":0.0000001863,"l":0.0000001847,"c":0.0000001857,"v":0.0,"t":1724990400}
+{"o":0.0000001857,"h":0.0000001883,"l":0.0000001824,"c":0.000000184,"v":86800.392231,"t":1724994000}
+{"o":0.000000184,"h":0.0000001848,"l":0.0000001634,"c":0.0000001641,"v":21098792.9555220008,"t":1724997600}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001614,"c":0.0000001623,"v":4000000.0,"t":1725001200}
+{"o":0.0000001623,"h":0.0000001639,"l":0.0000001613,"c":0.0000001633,"v":6539063.8141689999,"t":1725004800}
+{"o":0.0000001633,"h":0.0000001692,"l":0.0000001626,"c":0.0000001687,"v":4269808.3865529997,"t":1725008400}
+{"o":0.0000001687,"h":0.0000001693,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1725012000}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001688,"c":0.00000017,"v":0.0,"t":1725015600}
+{"o":0.00000017,"h":0.0000001724,"l":0.0000001674,"c":0.0000001707,"v":432479.024854,"t":1725019200}
+{"o":0.0000001707,"h":0.0000001731,"l":0.0000001699,"c":0.0000001709,"v":7754.861261,"t":1725022800}
+{"o":0.0000001709,"h":0.0000001761,"l":0.000000169,"c":0.0000001748,"v":562754.861261,"t":1725026400}
+{"o":0.0000001748,"h":0.0000001795,"l":0.0000001747,"c":0.0000001781,"v":0.0,"t":1725030000}
+{"o":0.0000001781,"h":0.0000001796,"l":0.000000174,"c":0.0000001748,"v":8601059.7689340003,"t":1725033600}
+{"o":0.0000001748,"h":0.0000001956,"l":0.0000001735,"c":0.0000001939,"v":30284354.1868290007,"t":1725037200}
+{"o":0.0000001939,"h":0.0000002095,"l":0.0000001891,"c":0.0000002054,"v":4269808.3865529997,"t":1725040800}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002054,"c":0.000000207,"v":0.0,"t":1725044400}
+{"o":0.000000207,"h":0.0000002075,"l":0.0000002061,"c":0.0000002064,"v":0.0,"t":1725048000}
+{"o":0.0000002064,"h":0.0000002067,"l":0.0000002054,"c":0.0000002063,"v":0.0,"t":1725051600}
+{"o":0.0000002063,"h":0.0000002105,"l":0.000000204,"c":0.0000002072,"v":6019572.0746480003,"t":1725055200}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1725058800}
+{"o":0.0000002067,"h":0.0000002069,"l":0.0000002022,"c":0.0000002035,"v":5000000.0,"t":1725062400}
+{"o":0.0000002035,"h":0.0000002042,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1725066000}
+{"o":0.0000002041,"h":0.0000002047,"l":0.0000002011,"c":0.0000002011,"v":500000.0,"t":1725069600}
+{"o":0.0000002011,"h":0.0000002032,"l":0.0000002,"c":0.0000002028,"v":346386.0377,"t":1725073200}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1725076800}
+{"o":0.0000002022,"h":0.0000002037,"l":0.0000001986,"c":0.0000002,"v":2500000.0,"t":1725080400}
+{"o":0.0000002,"h":0.0000002004,"l":0.0000001865,"c":0.0000001871,"v":21199047.930780001,"t":1725084000}
+{"o":0.0000001871,"h":0.0000001878,"l":0.0000001868,"c":0.0000001875,"v":0.0,"t":1725087600}
+{"o":0.0000001875,"h":0.0000001899,"l":0.0000001872,"c":0.0000001898,"v":0.0,"t":1725091200}
+{"o":0.0000001898,"h":0.0000001908,"l":0.0000001887,"c":0.0000001889,"v":0.0,"t":1725094800}
+{"o":0.0000001889,"h":0.0000001891,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1725098400}
+{"o":0.0000001882,"h":0.0000001887,"l":0.0000001879,"c":0.0000001884,"v":0.0,"t":1725102000}
+{"o":0.0000001884,"h":0.000000189,"l":0.000000188,"c":0.0000001885,"v":0.0,"t":1725105600}
+{"o":0.0000001885,"h":0.0000001901,"l":0.0000001759,"c":0.0000001784,"v":1511978.3726240001,"t":1725109200}
+{"o":0.0000001784,"h":0.0000001803,"l":0.0000001775,"c":0.0000001795,"v":3069784.9632549998,"t":1725112800}
+{"o":0.0000001795,"h":0.0000001799,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1725116400}
+{"o":0.000000179,"h":0.0000001802,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1725120000}
+{"o":0.0000001796,"h":0.0000001812,"l":0.0000001794,"c":0.0000001801,"v":0.0,"t":1725123600}
+{"o":0.0000001801,"h":0.0000001807,"l":0.0000001791,"c":0.0000001806,"v":0.0,"t":1725127200}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001804,"c":0.0000001812,"v":0.0,"t":1725130800}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001726,"c":0.0000001729,"v":9654376.7338899989,"t":1725134400}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001696,"c":0.0000001701,"v":4900000.0,"t":1725138000}
+{"o":0.0000001701,"h":0.0000001753,"l":0.0000001698,"c":0.0000001752,"v":6800774.3026759997,"t":1725141600}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1725145200}
+{"o":0.0000001753,"h":0.0000001788,"l":0.0000001748,"c":0.0000001783,"v":5097284.8249920001,"t":1725148800}
+{"o":0.0000001783,"h":0.0000001811,"l":0.0000001781,"c":0.0000001807,"v":0.0,"t":1725152400}
+{"o":0.0000001807,"h":0.0000001817,"l":0.0000001802,"c":0.0000001802,"v":0.0,"t":1725156000}
+{"o":0.0000001802,"h":0.0000001805,"l":0.0000001773,"c":0.0000001778,"v":1006518.787131,"t":1725159600}
+{"o":0.0000001778,"h":0.0000001788,"l":0.0000001735,"c":0.000000174,"v":6167245.4002350001,"t":1725163200}
+{"o":0.000000174,"h":0.0000001792,"l":0.0000001738,"c":0.0000001785,"v":10217822.5216349997,"t":1725166800}
+{"o":0.0000001785,"h":0.0000001786,"l":0.0000001769,"c":0.000000177,"v":0.0,"t":1725170400}
+{"o":0.000000177,"h":0.0000001848,"l":0.0000001766,"c":0.0000001838,"v":4819287.6618060004,"t":1725174000}
+{"o":0.0000001838,"h":0.0000001861,"l":0.0000001838,"c":0.0000001858,"v":0.0,"t":1725177600}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001773,"c":0.0000001787,"v":10191322.715654999,"t":1725181200}
+{"o":0.0000001787,"h":0.00000018,"l":0.0000001785,"c":0.0000001797,"v":0.0,"t":1725184800}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001777,"c":0.0000001778,"v":0.0,"t":1725188400}
+{"o":0.0000001778,"h":0.0000001791,"l":0.0000001773,"c":0.0000001787,"v":2247452.4122370002,"t":1725192000}
+{"o":0.0000001787,"h":0.0000001811,"l":0.0000001779,"c":0.000000178,"v":0.0,"t":1725195600}
+{"o":0.000000178,"h":0.0000001817,"l":0.0000001766,"c":0.0000001792,"v":2619275.7854360002,"t":1725199200}
+{"o":0.0000001792,"h":0.0000001814,"l":0.0000001752,"c":0.0000001777,"v":300000.0,"t":1725202800}
+{"o":0.0000001777,"h":0.0000001797,"l":0.0000001771,"c":0.0000001794,"v":0.0,"t":1725206400}
+{"o":0.0000001794,"h":0.0000001813,"l":0.0000001786,"c":0.0000001803,"v":500000.0,"t":1725210000}
+{"o":0.0000001803,"h":0.0000001806,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1725213600}
+{"o":0.0000001774,"h":0.0000001782,"l":0.0000001759,"c":0.0000001768,"v":0.0,"t":1725217200}
+{"o":0.0000001768,"h":0.0000001779,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1725220800}
+{"o":0.0000001772,"h":0.0000001831,"l":0.0000001771,"c":0.0000001821,"v":370968.881533,"t":1725224400}
+{"o":0.0000001821,"h":0.000000191,"l":0.0000001819,"c":0.0000001893,"v":10027416.8983839992,"t":1725228000}
+{"o":0.0000001893,"h":0.0000001918,"l":0.0000001871,"c":0.00000019,"v":1000000.0,"t":1725231600}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001873,"c":0.0000001884,"v":0.0,"t":1725235200}
+{"o":0.0000001884,"h":0.0000001891,"l":0.0000001871,"c":0.0000001882,"v":0.0,"t":1725238800}
+{"o":0.0000001882,"h":0.0000001901,"l":0.0000001868,"c":0.0000001888,"v":0.0,"t":1725242400}
+{"o":0.0000001888,"h":0.0000001907,"l":0.000000187,"c":0.0000001893,"v":550297.571094,"t":1725246000}
+{"o":0.0000001893,"h":0.0000001936,"l":0.0000001887,"c":0.0000001932,"v":0.0,"t":1725249600}
+{"o":0.0000001932,"h":0.0000001933,"l":0.0000001875,"c":0.0000001887,"v":583477.063645,"t":1725253200}
+{"o":0.0000001887,"h":0.0000001899,"l":0.0000001863,"c":0.0000001877,"v":5108911.260818,"t":1725256800}
+{"o":0.0000001877,"h":0.0000001906,"l":0.0000001825,"c":0.000000185,"v":254539.955263,"t":1725260400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1725264000}
+{"o":0.0000001818,"h":0.0000001852,"l":0.0000001791,"c":0.0000001814,"v":394337.0,"t":1725267600}
+{"o":0.0000001814,"h":0.0000001862,"l":0.0000001797,"c":0.0000001852,"v":54000.485045,"t":1725271200}
+{"o":0.0000001852,"h":0.0000001859,"l":0.000000184,"c":0.0000001852,"v":53515.0,"t":1725274800}
+{"o":0.0000001852,"h":0.0000001865,"l":0.0000001842,"c":0.0000001857,"v":167347.657401,"t":1725278400}
+{"o":0.0000001857,"h":0.0000001874,"l":0.0000001839,"c":0.0000001863,"v":52101.128989,"t":1725282000}
+{"o":0.0000001863,"h":0.0000001874,"l":0.0000001828,"c":0.0000001833,"v":0.0,"t":1725285600}
+{"o":0.0000001833,"h":0.0000001862,"l":0.0000001826,"c":0.000000186,"v":154217.454843,"t":1725289200}
+{"o":0.000000186,"h":0.0000001871,"l":0.0000001831,"c":0.0000001852,"v":1000000.0,"t":1725292800}
+{"o":0.0000001852,"h":0.0000001852,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1725296400}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1725300000}
+{"o":0.0000001833,"h":0.0000001839,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1725303600}
+{"o":0.0000001836,"h":0.000000184,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1725307200}
+{"o":0.0000001814,"h":0.0000001825,"l":0.0000001808,"c":0.0000001821,"v":0.0,"t":1725310800}
+{"o":0.0000001821,"h":0.0000001823,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1725314400}
+{"o":0.0000001812,"h":0.0000001835,"l":0.0000001804,"c":0.0000001831,"v":1000000.0,"t":1725318000}
+{"o":0.0000001831,"h":0.0000001841,"l":0.0000001827,"c":0.0000001829,"v":0.0,"t":1725321600}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001823,"c":0.0000001823,"v":0.0,"t":1725325200}
+{"o":0.0000001823,"h":0.0000001856,"l":0.0000001797,"c":0.000000185,"v":250000.0,"t":1725328800}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1725332400}
+{"o":0.0000001853,"h":0.0000001867,"l":0.000000181,"c":0.0000001823,"v":1607334.3984129999,"t":1725336000}
+{"o":0.0000001823,"h":0.0000001829,"l":0.0000001776,"c":0.0000001782,"v":6168918.9724770002,"t":1725339600}
+{"o":0.0000001782,"h":0.0000001832,"l":0.0000001741,"c":0.0000001831,"v":8155988.9075159989,"t":1725343200}
+{"o":0.0000001831,"h":0.0000001831,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1725346800}
+{"o":0.0000001818,"h":0.0000001843,"l":0.0000001812,"c":0.0000001831,"v":600000.0,"t":1725350400}
+{"o":0.0000001831,"h":0.0000001831,"l":0.0000001811,"c":0.0000001817,"v":1475374.2133760001,"t":1725354000}
+{"o":0.0000001817,"h":0.000000182,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1725357600}
+{"o":0.0000001813,"h":0.0000001816,"l":0.0000001799,"c":0.0000001801,"v":1000000.0,"t":1725361200}
+{"o":0.0000001801,"h":0.0000001802,"l":0.0000001785,"c":0.00000018,"v":0.0,"t":1725364800}
+{"o":0.00000018,"h":0.0000001867,"l":0.0000001796,"c":0.0000001842,"v":2911750.1175659997,"t":1725368400}
+{"o":0.0000001842,"h":0.0000001863,"l":0.0000001776,"c":0.0000001794,"v":1804240.5692060001,"t":1725372000}
+{"o":0.0000001794,"h":0.0000001814,"l":0.0000001626,"c":0.0000001639,"v":21348275.9609299973,"t":1725375600}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001532,"c":0.000000154,"v":7926063.3167850003,"t":1725379200}
+{"o":0.000000154,"h":0.0000001608,"l":0.0000001523,"c":0.0000001591,"v":9612746.1565489992,"t":1725382800}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001418,"c":0.000000142,"v":28821879.7618620023,"t":1725386400}
+{"o":0.000000142,"h":0.0000001466,"l":0.0000001407,"c":0.0000001465,"v":10737332.8801450003,"t":1725390000}
+{"o":0.0000001465,"h":0.0000001481,"l":0.0000001457,"c":0.0000001475,"v":75967.362442,"t":1725393600}
+{"o":0.0000001475,"h":0.000000149,"l":0.000000146,"c":0.0000001466,"v":1282235.090661,"t":1725397200}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1725400800}
+{"o":0.0000001473,"h":0.00000015,"l":0.0000001472,"c":0.0000001495,"v":0.0,"t":1725404400}
+{"o":0.0000001495,"h":0.0000001588,"l":0.000000148,"c":0.0000001555,"v":19019271.9047560021,"t":1725408000}
+{"o":0.0000001555,"h":0.0000001607,"l":0.0000001484,"c":0.0000001493,"v":656358.011507,"t":1725411600}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1725415200}
+{"o":0.0000001489,"h":0.0000001518,"l":0.000000148,"c":0.0000001502,"v":2225326.4862169996,"t":1725418800}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1725422400}
+{"o":0.0000001501,"h":0.0000001515,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1725426000}
+{"o":0.0000001513,"h":0.0000001535,"l":0.0000001489,"c":0.0000001518,"v":1322904.875981,"t":1725429600}
+{"o":0.0000001518,"h":0.0000001519,"l":0.000000148,"c":0.0000001492,"v":5406354.65099,"t":1725433200}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001426,"c":0.0000001435,"v":9196915.0839900002,"t":1725436800}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1725440400}
+{"o":0.0000001439,"h":0.0000001452,"l":0.0000001413,"c":0.0000001428,"v":1100000.0,"t":1725444000}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001402,"c":0.0000001411,"v":480010.0,"t":1725447600}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001355,"c":0.0000001364,"v":12227560.0203869995,"t":1725451200}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001319,"c":0.0000001321,"v":1058467.7990919999,"t":1725454800}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1725458400}
+{"o":0.0000001285,"h":0.000000133,"l":0.0000001273,"c":0.000000131,"v":500000.0,"t":1725462000}
+{"o":0.000000131,"h":0.0000001358,"l":0.0000001298,"c":0.0000001335,"v":3464464.0241630003,"t":1725465600}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001333,"c":0.0000001348,"v":0.0,"t":1725469200}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001339,"c":0.0000001344,"v":1120701.36387,"t":1725472800}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001336,"c":0.0000001343,"v":55891.105812,"t":1725476400}
+{"o":0.0000001343,"h":0.0000001356,"l":0.0000001334,"c":0.0000001346,"v":750000.0,"t":1725480000}
+{"o":0.0000001346,"h":0.0000001349,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1725483600}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1725487200}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1725490800}
+{"o":0.0000001349,"h":0.0000001361,"l":0.000000132,"c":0.0000001335,"v":6153399.8254089998,"t":1725494400}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1725498000}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1725501600}
+{"o":0.0000001333,"h":0.0000001351,"l":0.0000001291,"c":0.0000001306,"v":4000000.0,"t":1725505200}
+{"o":0.0000001306,"h":0.0000001309,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1725508800}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001277,"c":0.0000001289,"v":2450000.0,"t":1725512400}
+{"o":0.0000001289,"h":0.0000001304,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1725516000}
+{"o":0.0000001292,"h":0.0000001293,"l":0.000000125,"c":0.0000001252,"v":8458485.5269879997,"t":1725519600}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1725523200}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001242,"c":0.0000001248,"v":3031952.7472660001,"t":1725526800}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1725530400}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1725534000}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001226,"c":0.0000001232,"v":3031952.7472660001,"t":1725537600}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1725541200}
+{"o":0.0000001222,"h":0.0000001246,"l":0.0000001214,"c":0.0000001246,"v":0.0,"t":1725544800}
+{"o":0.0000001246,"h":0.0000001266,"l":0.0000001202,"c":0.0000001218,"v":6387530.1350079998,"t":1725548400}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001201,"c":0.0000001211,"v":2382415.1001550001,"t":1725552000}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1725555600}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725559200}
+{"o":0.0000001207,"h":0.0000001236,"l":0.0000001206,"c":0.0000001227,"v":0.0,"t":1725562800}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1725566400}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1725570000}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1725573600}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001208,"c":0.0000001212,"v":191852.21828,"t":1725577200}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1725580800}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1725584400}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1725588000}
+{"o":0.0000001195,"h":0.0000001218,"l":0.0000001192,"c":0.0000001218,"v":62822.23716,"t":1725591600}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1725595200}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1725598800}
+{"o":0.0000001222,"h":0.0000001227,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1725602400}
+{"o":0.0000001222,"h":0.0000001261,"l":0.0000001222,"c":0.0000001242,"v":0.0,"t":1725606000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1725609600}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1725613200}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001202,"c":0.0000001221,"v":1525062.997028,"t":1725616800}
+{"o":0.0000001221,"h":0.0000001227,"l":0.00000012,"c":0.0000001204,"v":3079608.0347500001,"t":1725620400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1725624000}
+{"o":0.0000001174,"h":0.0000001204,"l":0.0000001168,"c":0.0000001198,"v":0.0,"t":1725627600}
+{"o":0.0000001198,"h":0.0000001225,"l":0.0000001198,"c":0.0000001215,"v":0.0,"t":1725631200}
+{"o":0.0000001215,"h":0.0000001238,"l":0.0000001207,"c":0.0000001225,"v":0.0,"t":1725634800}
+{"o":0.0000001225,"h":0.0000001253,"l":0.0000001223,"c":0.0000001241,"v":0.0,"t":1725638400}
+{"o":0.0000001241,"h":0.0000001323,"l":0.0000001186,"c":0.0000001272,"v":45496232.0423040092,"t":1725642000}
+{"o":0.0000001272,"h":0.0000001293,"l":0.000000127,"c":0.0000001291,"v":0.0,"t":1725645600}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1725649200}
+{"o":0.0000001289,"h":0.0000001334,"l":0.000000128,"c":0.000000133,"v":0.0,"t":1725652800}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1725656400}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1725660000}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001223,"c":0.0000001227,"v":18141538.5190339983,"t":1725663600}
+{"o":0.0000001227,"h":0.0000001322,"l":0.0000001221,"c":0.000000132,"v":15621991.5200220011,"t":1725667200}
+{"o":0.000000132,"h":0.0000001374,"l":0.0000001318,"c":0.0000001369,"v":5857823.2753600003,"t":1725670800}
+{"o":0.0000001369,"h":0.0000001371,"l":0.000000136,"c":0.0000001363,"v":4960.284202,"t":1725674400}
+{"o":0.0000001363,"h":0.0000001379,"l":0.0000001306,"c":0.0000001309,"v":13597090.2825709991,"t":1725678000}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001256,"c":0.0000001257,"v":7641168.5441760002,"t":1725681600}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1725685200}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001242,"c":0.0000001242,"v":705821.181558,"t":1725688800}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1725692400}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1725696000}
+{"o":0.0000001242,"h":0.0000001248,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1725699600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1725703200}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1725706800}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1725710400}
+{"o":0.0000001242,"h":0.0000001253,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1725714000}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1725717600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1725721200}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001225,"c":0.0000001241,"v":0.0,"t":1725724800}
+{"o":0.0000001241,"h":0.0000001251,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1725728400}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1725732000}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001228,"c":0.0000001235,"v":1790386.1132070001,"t":1725735600}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1725739200}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1725742800}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1725746400}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1725750000}
+{"o":0.0000001241,"h":0.0000001249,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1725753600}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1725757200}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001228,"c":0.000000123,"v":629594.351849,"t":1725760800}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001219,"c":0.0000001222,"v":1155438.7611110001,"t":1725764400}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001212,"c":0.0000001214,"v":1478983.2699440001,"t":1725768000}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001199,"c":0.0000001205,"v":4280367.3014860004,"t":1725771600}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1725775200}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1725778800}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1725782400}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1725786000}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1725789600}
+{"o":0.0000001179,"h":0.0000001199,"l":0.0000001176,"c":0.0000001198,"v":130610.724154,"t":1725793200}
+{"o":0.0000001198,"h":0.0000001211,"l":0.0000001196,"c":0.000000121,"v":0.0,"t":1725796800}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1725800400}
+{"o":0.0000001208,"h":0.0000001221,"l":0.0000001207,"c":0.0000001221,"v":0.0,"t":1725804000}
+{"o":0.0000001221,"h":0.0000001231,"l":0.0000001191,"c":0.0000001202,"v":589455.0351100001,"t":1725807600}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1725811200}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001179,"c":0.0000001179,"v":0.0,"t":1725814800}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1725818400}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1725822000}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1725825600}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001173,"c":0.000000118,"v":0.0,"t":1725829200}
+{"o":0.000000118,"h":0.0000001233,"l":0.0000001158,"c":0.0000001228,"v":6281459.1992720002,"t":1725832800}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1725836400}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1725840000}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1725843600}
+{"o":0.0000001223,"h":0.0000001237,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1725847200}
+{"o":0.0000001228,"h":0.0000001241,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1725850800}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1725854400}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1725858000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1725861600}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1725865200}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001205,"c":0.0000001208,"v":6281459.1992720002,"t":1725868800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1725872400}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001194,"c":0.0000001199,"v":83393.361995,"t":1725876000}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1725879600}
+{"o":0.0000001203,"h":0.0000001211,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1725883200}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1725886800}
+{"o":0.00000012,"h":0.0000001226,"l":0.0000001196,"c":0.0000001224,"v":0.0,"t":1725890400}
+{"o":0.0000001224,"h":0.000000125,"l":0.0000001204,"c":0.0000001236,"v":6813898.2728160005,"t":1725894000}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1725897600}
+{"o":0.0000001196,"h":0.0000001235,"l":0.0000001185,"c":0.0000001231,"v":256639.847915,"t":1725901200}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001226,"c":0.0000001228,"v":1900.0,"t":1725904800}
+{"o":0.0000001228,"h":0.000000123,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1725908400}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1725912000}
+{"o":0.0000001215,"h":0.0000001231,"l":0.0000001194,"c":0.0000001225,"v":25000.264616,"t":1725915600}
+{"o":0.0000001225,"h":0.0000001236,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1725919200}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1725922800}
+{"o":0.0000001226,"h":0.000000124,"l":0.0000001224,"c":0.0000001235,"v":0.0,"t":1725926400}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1725930000}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1725933600}
+{"o":0.0000001241,"h":0.0000001247,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1725937200}
+{"o":0.0000001246,"h":0.0000001249,"l":0.0000001237,"c":0.0000001242,"v":1000021.483895,"t":1725940800}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1725944400}
+{"o":0.0000001227,"h":0.0000001243,"l":0.0000001227,"c":0.0000001242,"v":176192.749051,"t":1725948000}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001229,"c":0.0000001232,"v":0.0,"t":1725951600}
+{"o":0.0000001232,"h":0.0000001248,"l":0.0000001227,"c":0.0000001246,"v":10142.537454,"t":1725955200}
+{"o":0.0000001246,"h":0.0000001249,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1725958800}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1725962400}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1725966000}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1725969600}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1725973200}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001225,"c":0.0000001233,"v":80479.566387,"t":1725976800}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001222,"c":0.0000001241,"v":0.0,"t":1725980400}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1725984000}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001217,"c":0.0000001233,"v":174765.587784,"t":1725987600}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1725991200}
+{"o":0.0000001224,"h":0.0000001244,"l":0.0000001222,"c":0.0000001236,"v":261462.9686,"t":1725994800}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001228,"c":0.0000001245,"v":0.0,"t":1725998400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001241,"c":0.0000001248,"v":0.0,"t":1726002000}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1726005600}
+{"o":0.0000001242,"h":0.0000001347,"l":0.0000001241,"c":0.0000001343,"v":19114949.3333609998,"t":1726009200}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001238,"c":0.0000001241,"v":20409826.8252499998,"t":1726012800}
+{"o":0.0000001241,"h":0.0000001262,"l":0.000000124,"c":0.0000001261,"v":0.0,"t":1726016400}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1726020000}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1726023600}
+{"o":0.0000001259,"h":0.0000001278,"l":0.0000001259,"c":0.0000001272,"v":0.0,"t":1726027200}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001271,"c":0.0000001281,"v":0.0,"t":1726030800}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1726034400}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1726038000}
+{"o":0.000000127,"h":0.0000001285,"l":0.000000127,"c":0.0000001281,"v":0.0,"t":1726041600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1726045200}
+{"o":0.0000001279,"h":0.0000001302,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1726048800}
+{"o":0.0000001284,"h":0.0000001284,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1726052400}
+{"o":0.0000001275,"h":0.0000001287,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1726056000}
+{"o":0.0000001274,"h":0.0000001301,"l":0.0000001262,"c":0.0000001298,"v":0.0,"t":1726059600}
+{"o":0.0000001298,"h":0.0000001312,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1726063200}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1726066800}
+{"o":0.0000001283,"h":0.0000001283,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1726070400}
+{"o":0.0000001274,"h":0.0000001275,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1726074000}
+{"o":0.0000001264,"h":0.0000001279,"l":0.0000001259,"c":0.0000001272,"v":0.0,"t":1726077600}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001235,"c":0.0000001237,"v":8142.605999,"t":1726081200}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1726084800}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1726088400}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1726092000}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1726095600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1726099200}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1726102800}
+{"o":0.0000001218,"h":0.000000128,"l":0.0000001207,"c":0.0000001273,"v":5537672.6880689999,"t":1726106400}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1726110000}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001262,"c":0.0000001272,"v":1582130.923832,"t":1726113600}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1726117200}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001261,"c":0.0000001278,"v":0.0,"t":1726120800}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001272,"c":0.0000001282,"v":3756371.416487,"t":1726124400}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1726128000}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1726131600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1726135200}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1726138800}
+{"o":0.0000001284,"h":0.0000001291,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1726142400}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1726146000}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001265,"c":0.0000001288,"v":0.0,"t":1726149600}
+{"o":0.0000001288,"h":0.0000001297,"l":0.0000001277,"c":0.0000001296,"v":0.0,"t":1726153200}
+{"o":0.0000001296,"h":0.0000001296,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1726156800}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1726160400}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1726164000}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001274,"c":0.0000001275,"v":1000.0,"t":1726167600}
+{"o":0.0000001275,"h":0.0000001281,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1726171200}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1726174800}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1726178400}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1726182000}
+{"o":0.0000001272,"h":0.0000001299,"l":0.000000127,"c":0.0000001297,"v":442616.549279,"t":1726185600}
+{"o":0.0000001297,"h":0.0000001308,"l":0.000000129,"c":0.0000001297,"v":1521561.2250910001,"t":1726189200}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1726192800}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1726196400}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1726200000}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1726203600}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1726207200}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1726210800}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1726214400}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1726218000}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1726221600}
+{"o":0.0000001304,"h":0.000000132,"l":0.0000001304,"c":0.0000001319,"v":0.0,"t":1726225200}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1726228800}
+{"o":0.000000132,"h":0.0000001327,"l":0.0000001296,"c":0.0000001297,"v":600000.0,"t":1726232400}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001286,"c":0.0000001286,"v":0.0,"t":1726236000}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1726239600}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1726243200}
+{"o":0.0000001261,"h":0.0000001262,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1726246800}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1726250400}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1726254000}
+{"o":0.0000001246,"h":0.0000001297,"l":0.0000001239,"c":0.0000001291,"v":1200000.0,"t":1726257600}
+{"o":0.0000001291,"h":0.0000001326,"l":0.0000001278,"c":0.0000001313,"v":7587195.9868630003,"t":1726261200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1726264800}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1726268400}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1726272000}
+{"o":0.0000001316,"h":0.0000001316,"l":0.0000001306,"c":0.000000131,"v":0.0,"t":1726275600}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1726279200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1726282800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1726286400}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1726290000}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1726293600}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1726297200}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1726300800}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1726304400}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1726308000}
+{"o":0.000000133,"h":0.0000001337,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1726311600}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1726315200}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001329,"c":0.0000001329,"v":746273.439868,"t":1726318800}
+{"o":0.0000001329,"h":0.0000001332,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1726322400}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1726326000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1726329600}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1726333200}
+{"o":0.0000001332,"h":0.0000001344,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1726336800}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1726340400}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001329,"c":0.0000001341,"v":1666672.4489559999,"t":1726344000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1726347600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726351200}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726354800}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1726358400}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1726362000}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1726365600}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1726369200}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1726372800}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726376400}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1726380000}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1726383600}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001335,"c":0.0000001339,"v":901544.7869600001,"t":1726387200}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1726390800}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1726394400}
+{"o":0.0000001347,"h":0.0000001355,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1726398000}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1726401600}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1726405200}
+{"o":0.0000001349,"h":0.000000136,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1726408800}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001321,"c":0.0000001323,"v":3917568.5633009998,"t":1726412400}
+{"o":0.0000001323,"h":0.0000001343,"l":0.0000001322,"c":0.0000001342,"v":0.0,"t":1726416000}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1726419600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1726423200}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1726426800}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1726430400}
+{"o":0.0000001349,"h":0.0000001375,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1726434000}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1726437600}
+{"o":0.0000001362,"h":0.0000001377,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1726441200}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1726444800}
+{"o":0.000000137,"h":0.0000001384,"l":0.0000001302,"c":0.0000001311,"v":1500000.0,"t":1726448400}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1726452000}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1726455600}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1726459200}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1726462800}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1726466400}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1726470000}
+{"o":0.0000001301,"h":0.0000001302,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1726473600}
+{"o":0.0000001296,"h":0.0000001307,"l":0.000000129,"c":0.0000001307,"v":1700000.0,"t":1726477200}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1726480800}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1726484400}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1726488000}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1726491600}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001292,"c":0.0000001311,"v":0.0,"t":1726495200}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1726498800}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1726502400}
+{"o":0.0000001311,"h":0.0000001326,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1726506000}
+{"o":0.00000013,"h":0.0000001315,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1726509600}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1726513200}
+{"o":0.0000001304,"h":0.0000001314,"l":0.0000001299,"c":0.0000001314,"v":0.0,"t":1726516800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.00000013,"c":0.00000013,"v":0.0,"t":1726520400}
+{"o":0.00000013,"h":0.0000001311,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1726524000}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1726527600}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1726531200}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001282,"c":0.0000001289,"v":1812881.5598299999,"t":1726534800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1726538400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1726542000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1726545600}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1726549200}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001268,"c":0.0000001279,"v":405578.953179,"t":1726552800}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1726556400}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1726560000}
+{"o":0.0000001275,"h":0.0000001282,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1726563600}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1726567200}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001269,"c":0.000000128,"v":0.0,"t":1726570800}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1726574400}
+{"o":0.0000001276,"h":0.000000129,"l":0.0000001273,"c":0.0000001287,"v":0.0,"t":1726578000}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001252,"c":0.0000001265,"v":0.0,"t":1726581600}
+{"o":0.0000001265,"h":0.0000001265,"l":0.000000124,"c":0.0000001254,"v":0.0,"t":1726585200}
+{"o":0.0000001254,"h":0.0000001279,"l":0.0000001251,"c":0.0000001275,"v":0.0,"t":1726588800}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001225,"c":0.000000123,"v":17226844.7750830017,"t":1726592400}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001227,"c":0.0000001236,"v":0.0,"t":1726596000}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1726599600}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001235,"c":0.0000001241,"v":0.321746,"t":1726603200}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1726606800}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1726610400}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1726614000}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1726617600}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1726621200}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1726624800}
+{"o":0.0000001244,"h":0.0000001245,"l":0.000000124,"c":0.0000001244,"v":999.0,"t":1726628400}
+{"o":0.0000001244,"h":0.0000001254,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1726632000}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1726635600}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1726639200}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1726642800}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1726646400}
+{"o":0.0000001253,"h":0.0000001268,"l":0.0000001252,"c":0.0000001268,"v":0.0,"t":1726650000}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1726653600}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1726657200}
+{"o":0.0000001266,"h":0.0000001272,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1726660800}
+{"o":0.0000001261,"h":0.0000001278,"l":0.0000001257,"c":0.0000001273,"v":0.0,"t":1726664400}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1726668000}
+{"o":0.000000128,"h":0.0000001289,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1726671600}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001186,"c":0.0000001188,"v":8424.639843,"t":1726675200}
+{"o":0.0000001188,"h":0.0000001197,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1726678800}
+{"o":0.0000001184,"h":0.0000001208,"l":0.000000115,"c":0.0000001185,"v":209486.90245,"t":1726682400}
+{"o":0.0000001185,"h":0.0000001208,"l":0.0000001185,"c":0.0000001203,"v":0.0,"t":1726686000}
+{"o":0.0000001203,"h":0.0000001212,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1726689600}
+{"o":0.0000001191,"h":0.0000001197,"l":0.0000001183,"c":0.0000001191,"v":3199795.5870770002,"t":1726693200}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1726696800}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726700400}
+{"o":0.0000001163,"h":0.0000001163,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1726704000}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1726707600}
+{"o":0.0000001153,"h":0.0000001216,"l":0.0000001138,"c":0.0000001186,"v":3515410.6798430001,"t":1726711200}
+{"o":0.0000001186,"h":0.0000001186,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1726714800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001169,"c":0.0000001172,"v":1666672.4489559999,"t":1726718400}
+{"o":0.0000001172,"h":0.0000001181,"l":0.0000001169,"c":0.0000001179,"v":16117.504936,"t":1726722000}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001169,"c":0.0000001181,"v":423727.46827,"t":1726725600}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001177,"c":0.0000001183,"v":552185.72559,"t":1726729200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1726732800}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001178,"c":0.0000001187,"v":1275790.3399690001,"t":1726736400}
+{"o":0.0000001187,"h":0.0000001189,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1726740000}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1726743600}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1726747200}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1726750800}
+{"o":0.0000001172,"h":0.0000001172,"l":0.0000001159,"c":0.0000001168,"v":0.0,"t":1726754400}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001151,"c":0.0000001151,"v":0.0,"t":1726758000}
+{"o":0.0000001151,"h":0.000000122,"l":0.000000114,"c":0.0000001213,"v":4028335.6882770001,"t":1726761600}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1726765200}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1726768800}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1726772400}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001201,"c":0.0000001202,"v":63955.512334,"t":1726776000}
+{"o":0.0000001202,"h":0.0000001219,"l":0.0000001202,"c":0.0000001219,"v":0.0,"t":1726779600}
+{"o":0.0000001219,"h":0.0000001224,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1726783200}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1726786800}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001204,"c":0.0000001218,"v":0.0,"t":1726790400}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1726794000}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1726797600}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001183,"c":0.0000001183,"v":2903235.514277,"t":1726801200}
+{"o":0.0000001183,"h":0.0000001184,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1726804800}
+{"o":0.0000001155,"h":0.0000001161,"l":0.000000114,"c":0.0000001153,"v":0.0,"t":1726808400}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1726812000}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1726815600}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001123,"c":0.0000001134,"v":0.0,"t":1726819200}
+{"o":0.0000001134,"h":0.0000001136,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1726822800}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1726826400}
+{"o":0.0000001128,"h":0.000000114,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1726830000}
+{"o":0.0000001136,"h":0.0000001204,"l":0.0000001131,"c":0.0000001198,"v":6327071.9769089995,"t":1726833600}
+{"o":0.0000001198,"h":0.0000001229,"l":0.0000001196,"c":0.0000001224,"v":0.0,"t":1726837200}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001207,"c":0.0000001219,"v":0.0,"t":1726840800}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1726844400}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001195,"c":0.0000001202,"v":200000.0,"t":1726848000}
+{"o":0.0000001202,"h":0.0000001218,"l":0.0000001199,"c":0.0000001217,"v":0.0,"t":1726851600}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1726855200}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001205,"c":0.000000121,"v":13360.341994,"t":1726858800}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1726862400}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1726866000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1726869600}
+{"o":0.0000001206,"h":0.0000001213,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1726873200}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1726876800}
+{"o":0.0000001206,"h":0.0000001238,"l":0.0000001204,"c":0.0000001237,"v":6520991.55822,"t":1726880400}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1726884000}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1726887600}
+{"o":0.0000001232,"h":0.0000001244,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1726891200}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1726894800}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1726898400}
+{"o":0.0000001225,"h":0.0000001227,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1726902000}
+{"o":0.0000001221,"h":0.000000125,"l":0.0000001216,"c":0.0000001244,"v":109259.906931,"t":1726905600}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1726909200}
+{"o":0.0000001241,"h":0.000000125,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1726912800}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001242,"c":0.0000001249,"v":1088449.5459810002,"t":1726916400}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1726920000}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726923600}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1726927200}
+{"o":0.0000001234,"h":0.0000001247,"l":0.0000001233,"c":0.0000001245,"v":0.0,"t":1726930800}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1726934400}
+{"o":0.0000001243,"h":0.0000001257,"l":0.0000001238,"c":0.0000001252,"v":14365.896152,"t":1726938000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1726941600}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1726945200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001255,"c":0.0000001257,"v":1075.282783,"t":1726948800}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001252,"c":0.0000001255,"v":1378.62672,"t":1726952400}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1726956000}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1726959600}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001237,"c":0.0000001246,"v":0.0,"t":1726963200}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1726966800}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1726970400}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1726974000}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1726977600}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1726981200}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001248,"c":0.0000001257,"v":10088.92885,"t":1726984800}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1726988400}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1726992000}
+{"o":0.0000001251,"h":0.0000001271,"l":0.000000125,"c":0.000000127,"v":0.0,"t":1726995600}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1726999200}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1727002800}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1727006400}
+{"o":0.0000001272,"h":0.0000001285,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1727010000}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1727013600}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001244,"c":0.0000001251,"v":24019.695114,"t":1727017200}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1727020800}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1727024400}
+{"o":0.0000001234,"h":0.0000001245,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1727028000}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1727031600}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1727035200}
+{"o":0.000000124,"h":0.0000001279,"l":0.0000001235,"c":0.0000001277,"v":1827507.7351850001,"t":1727038800}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1727042400}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1727046000}
+{"o":0.0000001253,"h":0.0000001275,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1727049600}
+{"o":0.0000001245,"h":0.0000001279,"l":0.0000001229,"c":0.0000001268,"v":142622.303389,"t":1727053200}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1727056800}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001243,"c":0.0000001259,"v":0.0,"t":1727060400}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1727064000}
+{"o":0.0000001265,"h":0.0000001274,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1727067600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1727071200}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001265,"c":0.0000001278,"v":0.0,"t":1727074800}
+{"o":0.0000001278,"h":0.0000001297,"l":0.0000001277,"c":0.0000001294,"v":0.0,"t":1727078400}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1727082000}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1727085600}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1727089200}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1727092800}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1727096400}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001279,"c":0.0000001294,"v":0.0,"t":1727100000}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001258,"c":0.0000001264,"v":316601.356068,"t":1727103600}
+{"o":0.0000001264,"h":0.0000001314,"l":0.0000001257,"c":0.0000001312,"v":8000000.0,"t":1727107200}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1727110800}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1727114400}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1727118000}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727121600}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1727125200}
+{"o":0.0000001304,"h":0.0000001308,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1727128800}
+{"o":0.0000001301,"h":0.0000001309,"l":0.0000001294,"c":0.0000001302,"v":147132.282949,"t":1727132400}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1727136000}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1727139600}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1727143200}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1727146800}
+{"o":0.0000001286,"h":0.0000001297,"l":0.0000001281,"c":0.0000001295,"v":0.0,"t":1727150400}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1727154000}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1727157600}
+{"o":0.0000001289,"h":0.0000001291,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1727161200}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1727164800}
+{"o":0.0000001271,"h":0.0000001287,"l":0.0000001268,"c":0.0000001287,"v":0.0,"t":1727168400}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1727172000}
+{"o":0.0000001285,"h":0.0000001292,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1727175600}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1727179200}
+{"o":0.000000128,"h":0.0000001283,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1727182800}
+{"o":0.0000001279,"h":0.0000001319,"l":0.0000001278,"c":0.0000001305,"v":996354.953932,"t":1727186400}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1727190000}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1727193600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001281,"c":0.0000001291,"v":5000000.0,"t":1727197200}
+{"o":0.0000001291,"h":0.0000001299,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1727200800}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001225,"c":0.0000001232,"v":8203819.0610889997,"t":1727204400}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001222,"c":0.0000001232,"v":0.0,"t":1727208000}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1727211600}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1727215200}
+{"o":0.0000001193,"h":0.0000001201,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1727218800}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1727222400}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1727226000}
+{"o":0.00000012,"h":0.0000001208,"l":0.0000001198,"c":0.0000001207,"v":0.0,"t":1727229600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1727233200}
+{"o":0.0000001203,"h":0.0000001247,"l":0.0000001202,"c":0.0000001247,"v":161311.471176,"t":1727236800}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1727240400}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1727244000}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1727247600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1727251200}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1727254800}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1727258400}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1727262000}
+{"o":0.0000001244,"h":0.0000001254,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1727265600}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1727269200}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1727272800}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001228,"c":0.0000001249,"v":0.0,"t":1727276400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1727280000}
+{"o":0.000000124,"h":0.0000001262,"l":0.0000001238,"c":0.0000001257,"v":0.0,"t":1727283600}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1727287200}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1727290800}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1727294400}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1727298000}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1727301600}
+{"o":0.0000001259,"h":0.0000001275,"l":0.0000001259,"c":0.000000127,"v":0.0,"t":1727305200}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001264,"c":0.0000001276,"v":0.0,"t":1727308800}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1727312400}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1727316000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1727319600}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1727323200}
+{"o":0.000000126,"h":0.0000001262,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1727326800}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1727330400}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001236,"c":0.0000001237,"v":965919.970392,"t":1727334000}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001235,"c":0.0000001244,"v":2365.753415,"t":1727337600}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1727341200}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727344800}
+{"o":0.0000001229,"h":0.0000001251,"l":0.0000001226,"c":0.0000001245,"v":104999.160651,"t":1727348400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1727352000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1727355600}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001222,"c":0.0000001241,"v":0.0,"t":1727359200}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1727362800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1727366400}
+{"o":0.0000001215,"h":0.0000001269,"l":0.0000001206,"c":0.0000001223,"v":343.406372,"t":1727370000}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1727373600}
+{"o":0.0000001215,"h":0.0000001246,"l":0.0000001213,"c":0.0000001246,"v":16933.705324,"t":1727377200}
+{"o":0.0000001246,"h":0.0000001255,"l":0.0000001242,"c":0.0000001254,"v":0.0,"t":1727380800}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1727384400}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1727388000}
+{"o":0.000000124,"h":0.0000001259,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1727391600}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1727395200}
+{"o":0.000000124,"h":0.0000001256,"l":0.000000124,"c":0.0000001251,"v":0.0,"t":1727398800}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1727402400}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1727406000}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1727409600}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1727413200}
+{"o":0.0000001232,"h":0.0000001233,"l":0.000000122,"c":0.0000001229,"v":0.0,"t":1727416800}
+{"o":0.0000001229,"h":0.0000001236,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1727420400}
+{"o":0.0000001231,"h":0.0000001231,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1727424000}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001217,"c":0.0000001228,"v":0.0,"t":1727427600}
+{"o":0.0000001228,"h":0.0000001243,"l":0.000000122,"c":0.0000001242,"v":0.0,"t":1727431200}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1727434800}
+{"o":0.0000001242,"h":0.0000001246,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1727438400}
+{"o":0.0000001232,"h":0.0000001245,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1727442000}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001204,"c":0.0000001211,"v":743.960954,"t":1727445600}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001202,"c":0.0000001218,"v":0.0,"t":1727449200}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1727452800}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1727456400}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001223,"c":0.0000001223,"v":3034.261118,"t":1727460000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1727463600}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1727467200}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727470800}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1727474400}
+{"o":0.0000001226,"h":0.0000001264,"l":0.0000001225,"c":0.0000001262,"v":5464668.5776859997,"t":1727478000}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1727481600}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1727485200}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1727488800}
+{"o":0.0000001254,"h":0.0000001318,"l":0.000000125,"c":0.0000001314,"v":7486482.8599450011,"t":1727492400}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001312,"c":0.0000001332,"v":1574772.328242,"t":1727496000}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001272,"c":0.000000128,"v":12105060.6827520002,"t":1727499600}
+{"o":0.000000128,"h":0.0000001292,"l":0.0000001279,"c":0.000000129,"v":0.0,"t":1727503200}
+{"o":0.000000129,"h":0.0000001294,"l":0.000000125,"c":0.0000001254,"v":7995121.8020639997,"t":1727506800}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1727510400}
+{"o":0.0000001262,"h":0.0000001264,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1727514000}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1727517600}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1727521200}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1727524800}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1727528400}
+{"o":0.0000001249,"h":0.0000001249,"l":0.0000001241,"c":0.0000001241,"v":0.0,"t":1727532000}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1727535600}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1727539200}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1727542800}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001246,"c":0.0000001261,"v":55109.038527,"t":1727546400}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1727550000}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1727553600}
+{"o":0.0000001262,"h":0.000000127,"l":0.000000123,"c":0.000000123,"v":4832174.1437269999,"t":1727557200}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1727560800}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1727564400}
+{"o":0.0000001229,"h":0.0000001259,"l":0.0000001222,"c":0.0000001255,"v":6164012.8309380002,"t":1727568000}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1727571600}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1727575200}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1727578800}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1727582400}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001243,"c":0.0000001259,"v":0.0,"t":1727586000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1727589600}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1727593200}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1727596800}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1727600400}
+{"o":0.0000001259,"h":0.0000001274,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1727604000}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1727607600}
+{"o":0.0000001255,"h":0.000000126,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1727611200}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1727614800}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1727618400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1727622000}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1727625600}
+{"o":0.0000001249,"h":0.0000001411,"l":0.0000001243,"c":0.0000001408,"v":21600501.9860980026,"t":1727629200}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1727632800}
+{"o":0.0000001405,"h":0.0000001565,"l":0.000000139,"c":0.0000001551,"v":38399656.2867619991,"t":1727636400}
+{"o":0.0000001551,"h":0.0000001764,"l":0.0000001538,"c":0.000000175,"v":6441409.2649870003,"t":1727640000}
+{"o":0.000000175,"h":0.0000001792,"l":0.0000001734,"c":0.0000001786,"v":5242800.7060430003,"t":1727643600}
+{"o":0.0000001786,"h":0.0000001841,"l":0.0000001777,"c":0.0000001841,"v":2770784.7003009999,"t":1727647200}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001838,"c":0.0000001847,"v":0.0,"t":1727650800}
+{"o":0.0000001847,"h":0.0000001868,"l":0.000000184,"c":0.0000001844,"v":0.0,"t":1727654400}
+{"o":0.0000001844,"h":0.0000001864,"l":0.0000001832,"c":0.0000001861,"v":0.0,"t":1727658000}
+{"o":0.0000001861,"h":0.0000001877,"l":0.0000001855,"c":0.0000001876,"v":0.0,"t":1727661600}
+{"o":0.0000001876,"h":0.0000001885,"l":0.0000001865,"c":0.0000001875,"v":0.0,"t":1727665200}
+{"o":0.0000001875,"h":0.0000001886,"l":0.0000001874,"c":0.0000001877,"v":0.0,"t":1727668800}
+{"o":0.0000001877,"h":0.0000001879,"l":0.0000001865,"c":0.0000001865,"v":0.0,"t":1727672400}
+{"o":0.0000001865,"h":0.0000001871,"l":0.0000001858,"c":0.0000001871,"v":0.0,"t":1727676000}
+{"o":0.0000001871,"h":0.0000001871,"l":0.0000001855,"c":0.0000001866,"v":0.0,"t":1727679600}
+{"o":0.0000001866,"h":0.0000001973,"l":0.0000001865,"c":0.0000001968,"v":20620117.9794839993,"t":1727683200}
+{"o":0.0000001968,"h":0.0000001994,"l":0.0000001967,"c":0.0000001993,"v":0.0,"t":1727686800}
+{"o":0.0000001993,"h":0.0000002009,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1727690400}
+{"o":0.0000001994,"h":0.0000002,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1727694000}
+{"o":0.0000001978,"h":0.0000001988,"l":0.0000001932,"c":0.0000001934,"v":2343607.6192129999,"t":1727697600}
+{"o":0.0000001934,"h":0.0000001939,"l":0.0000001586,"c":0.0000001636,"v":51949057.1100770012,"t":1727701200}
+{"o":0.0000001636,"h":0.0000001699,"l":0.0000001621,"c":0.0000001658,"v":28418371.0405000001,"t":1727704800}
+{"o":0.0000001658,"h":0.0000002441,"l":0.0000001569,"c":0.0000001597,"v":219993542.1970549822,"t":1727708400}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001524,"c":0.0000001528,"v":11960197.5979900006,"t":1727712000}
+{"o":0.0000001528,"h":0.0000001534,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1727715600}
+{"o":0.000000152,"h":0.0000001536,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1727719200}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1727722800}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001459,"c":0.000000146,"v":6762370.4948760001,"t":1727726400}
+{"o":0.000000146,"h":0.000000147,"l":0.0000001458,"c":0.0000001469,"v":0.0,"t":1727730000}
+{"o":0.0000001469,"h":0.0000001482,"l":0.0000001466,"c":0.0000001481,"v":0.0,"t":1727733600}
+{"o":0.0000001481,"h":0.0000001508,"l":0.0000001379,"c":0.0000001397,"v":10000000.0,"t":1727737200}
+{"o":0.0000001397,"h":0.0000001424,"l":0.0000001382,"c":0.0000001399,"v":9351386.1438890006,"t":1727740800}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001394,"c":0.0000001398,"v":1189.777443,"t":1727744400}
+{"o":0.0000001398,"h":0.000000159,"l":0.0000001398,"c":0.0000001581,"v":29397402.3391440026,"t":1727748000}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1727751600}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1727755200}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1727758800}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1727762400}
+{"o":0.0000001551,"h":0.0000001557,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1727766000}
+{"o":0.0000001551,"h":0.0000001559,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1727769600}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1727773200}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1727776800}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001546,"c":0.0000001559,"v":80341.74384,"t":1727780400}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1727784000}
+{"o":0.0000001563,"h":0.0000001601,"l":0.0000001562,"c":0.0000001588,"v":0.0,"t":1727787600}
+{"o":0.0000001588,"h":0.0000001628,"l":0.000000158,"c":0.0000001619,"v":0.0,"t":1727791200}
+{"o":0.0000001619,"h":0.0000001706,"l":0.0000001617,"c":0.0000001632,"v":0.0,"t":1727794800}
+{"o":0.0000001632,"h":0.0000001666,"l":0.0000001627,"c":0.0000001644,"v":0.0,"t":1727798400}
+{"o":0.0000001644,"h":0.0000001711,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1727802000}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001633,"c":0.0000001656,"v":0.0,"t":1727805600}
+{"o":0.0000001656,"h":0.000000168,"l":0.0000001651,"c":0.0000001678,"v":0.0,"t":1727809200}
+{"o":0.0000001678,"h":0.0000001715,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1727812800}
+{"o":0.0000001681,"h":0.0000001692,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1727816400}
+{"o":0.0000001668,"h":0.0000001696,"l":0.0000001668,"c":0.0000001687,"v":0.0,"t":1727820000}
+{"o":0.0000001687,"h":0.0000001693,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1727823600}
+{"o":0.0000001682,"h":0.0000001701,"l":0.0000001676,"c":0.0000001688,"v":0.0,"t":1727827200}
+{"o":0.0000001688,"h":0.0000001691,"l":0.0000001497,"c":0.0000001498,"v":12230264.4424550012,"t":1727830800}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001486,"c":0.0000001486,"v":0.0,"t":1727834400}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001475,"c":0.0000001484,"v":2140430.299902,"t":1727838000}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1727841600}
+{"o":0.0000001489,"h":0.0000001494,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1727845200}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1727848800}
+{"o":0.0000001472,"h":0.0000001479,"l":0.0000001468,"c":0.0000001478,"v":0.0,"t":1727852400}
+{"o":0.0000001478,"h":0.0000001484,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1727856000}
+{"o":0.0000001475,"h":0.0000001498,"l":0.0000001474,"c":0.0000001496,"v":0.0,"t":1727859600}
+{"o":0.0000001496,"h":0.0000001499,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1727863200}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001489,"c":0.0000001495,"v":0.0,"t":1727866800}
+{"o":0.0000001495,"h":0.0000001521,"l":0.0000001494,"c":0.0000001517,"v":0.0,"t":1727870400}
+{"o":0.0000001517,"h":0.000000153,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1727874000}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001486,"c":0.0000001503,"v":0.0,"t":1727877600}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1727881200}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001471,"c":0.0000001495,"v":0.0,"t":1727884800}
+{"o":0.0000001495,"h":0.0000001508,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1727888400}
+{"o":0.0000001499,"h":0.0000001537,"l":0.0000001497,"c":0.0000001535,"v":0.0,"t":1727892000}
+{"o":0.0000001535,"h":0.0000001606,"l":0.0000001446,"c":0.0000001475,"v":1500000.0,"t":1727895600}
+{"o":0.0000001475,"h":0.000000149,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1727899200}
+{"o":0.0000001466,"h":0.0000001478,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1727902800}
+{"o":0.0000001467,"h":0.0000001482,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1727906400}
+{"o":0.0000001459,"h":0.0000001486,"l":0.0000001458,"c":0.0000001486,"v":3581910.5862250002,"t":1727910000}
+{"o":0.0000001486,"h":0.0000001502,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1727913600}
+{"o":0.0000001481,"h":0.0000001497,"l":0.0000001278,"c":0.0000001284,"v":39606669.1479460001,"t":1727917200}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001256,"c":0.000000126,"v":157010.054401,"t":1727920800}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001251,"c":0.0000001252,"v":247.575919,"t":1727924400}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1727928000}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1727931600}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1727935200}
+{"o":0.0000001263,"h":0.0000001279,"l":0.0000001259,"c":0.0000001278,"v":0.0,"t":1727938800}
+{"o":0.0000001278,"h":0.0000001317,"l":0.0000001277,"c":0.0000001314,"v":0.0,"t":1727942400}
+{"o":0.0000001314,"h":0.0000001323,"l":0.0000001292,"c":0.0000001303,"v":0.0,"t":1727946000}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1727949600}
+{"o":0.0000001294,"h":0.0000001308,"l":0.0000001292,"c":0.0000001306,"v":0.0,"t":1727953200}
+{"o":0.0000001306,"h":0.0000001322,"l":0.0000001306,"c":0.0000001315,"v":0.0,"t":1727956800}
+{"o":0.0000001315,"h":0.0000001331,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1727960400}
+{"o":0.0000001306,"h":0.0000001329,"l":0.0000001291,"c":0.0000001328,"v":0.0,"t":1727964000}
+{"o":0.0000001328,"h":0.0000001344,"l":0.0000001288,"c":0.0000001293,"v":9254260.8386359997,"t":1727967600}
+{"o":0.0000001293,"h":0.0000001312,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1727971200}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1727974800}
+{"o":0.0000001289,"h":0.0000001297,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1727978400}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001275,"c":0.0000001275,"v":0.0,"t":1727982000}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001271,"c":0.0000001287,"v":0.0,"t":1727985600}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1727989200}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1727992800}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1727996400}
+{"o":0.0000001281,"h":0.0000001289,"l":0.0000001275,"c":0.0000001288,"v":0.0,"t":1728000000}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1728003600}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1728007200}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1728010800}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1728014400}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1728018000}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1728021600}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1728025200}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1728028800}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1728032400}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1728036000}
+{"o":0.0000001257,"h":0.0000001257,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1728039600}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001232,"c":0.0000001232,"v":0.0,"t":1728043200}
+{"o":0.0000001232,"h":0.0000001248,"l":0.0000001228,"c":0.0000001241,"v":0.0,"t":1728046800}
+{"o":0.0000001241,"h":0.0000001269,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1728050400}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1728054000}
+{"o":0.000000123,"h":0.0000001336,"l":0.0000001208,"c":0.0000001316,"v":113784.483406,"t":1728057600}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001315,"c":0.0000001327,"v":1545.679508,"t":1728061200}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1728064800}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1728068400}
+{"o":0.0000001317,"h":0.0000001327,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1728072000}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1728075600}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001316,"c":0.0000001326,"v":0.0,"t":1728079200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1728082800}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001308,"c":0.0000001308,"v":29671.671144,"t":1728086400}
+{"o":0.0000001308,"h":0.0000001319,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1728090000}
+{"o":0.0000001313,"h":0.0000001326,"l":0.0000001311,"c":0.0000001324,"v":0.0,"t":1728093600}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1728097200}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001303,"c":0.0000001307,"v":1100000.0,"t":1728100800}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001296,"c":0.0000001296,"v":0.0,"t":1728104400}
+{"o":0.0000001296,"h":0.0000001301,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1728108000}
+{"o":0.0000001289,"h":0.0000001297,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1728111600}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1728115200}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1728118800}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1728122400}
+{"o":0.0000001292,"h":0.0000001298,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1728126000}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728129600}
+{"o":0.0000001292,"h":0.0000001304,"l":0.000000129,"c":0.0000001303,"v":0.0,"t":1728133200}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1728136800}
+{"o":0.00000013,"h":0.0000001316,"l":0.0000001298,"c":0.0000001313,"v":96382.015177,"t":1728140400}
+{"o":0.0000001313,"h":0.000000132,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1728144000}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001291,"c":0.0000001292,"v":4000000.0,"t":1728147600}
+{"o":0.0000001292,"h":0.0000001303,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1728151200}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1728154800}
+{"o":0.0000001297,"h":0.0000001308,"l":0.0000001285,"c":0.0000001296,"v":137672.738592,"t":1728158400}
+{"o":0.0000001296,"h":0.0000001296,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1728162000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1728165600}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1728169200}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1728172800}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1728176400}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1728180000}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1728183600}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1728187200}
+{"o":0.0000001283,"h":0.0000001286,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1728190800}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1728194400}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1728198000}
+{"o":0.0000001278,"h":0.0000001298,"l":0.0000001271,"c":0.0000001292,"v":1217525.2681809999,"t":1728201600}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1728205200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1728208800}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1728212400}
+{"o":0.0000001285,"h":0.0000001286,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1728216000}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1728219600}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1728223200}
+{"o":0.0000001265,"h":0.0000001312,"l":0.0000001262,"c":0.00000013,"v":2169295.5875200001,"t":1728226800}
+{"o":0.00000013,"h":0.000000131,"l":0.0000001295,"c":0.000000131,"v":0.0,"t":1728230400}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001295,"c":0.00000013,"v":1500000.0,"t":1728234000}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728237600}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001287,"c":0.0000001296,"v":608478.56152,"t":1728241200}
+{"o":0.0000015896,"h":0.0000017868,"l":0.000001574,"c":0.0000015896,"v":8117919.1765389992,"t":1721044800}
+{"o":0.0000015896,"h":0.0000016608,"l":0.0000014955,"c":0.0000016135,"v":9566041.5278850012,"t":1721048400}
+{"o":0.0000016135,"h":0.0000016285,"l":0.0000015664,"c":0.0000015934,"v":1845494.5783469996,"t":1721052000}
+{"o":0.0000015934,"h":0.0000016203,"l":0.0000015134,"c":0.000001553,"v":8232625.9009259995,"t":1721055600}
+{"o":0.000001553,"h":0.0000016004,"l":0.0000015324,"c":0.0000015853,"v":1226777.66166,"t":1721059200}
+{"o":0.0000015853,"h":0.0000017281,"l":0.0000015572,"c":0.0000016605,"v":10327866.7711449992,"t":1721062800}
+{"o":0.0000016605,"h":0.000001736,"l":0.0000016361,"c":0.0000017098,"v":2450780.9466589997,"t":1721066400}
+{"o":0.0000017098,"h":0.000001722,"l":0.0000016358,"c":0.0000016573,"v":3320304.9774819994,"t":1721070000}
+{"o":0.0000016573,"h":0.0000017011,"l":0.00000164,"c":0.0000016566,"v":2305424.4653919996,"t":1721073600}
+{"o":0.0000016566,"h":0.0000016767,"l":0.0000016337,"c":0.0000016493,"v":1019735.26859,"t":1721077200}
+{"o":0.0000016493,"h":0.0000016989,"l":0.000001614,"c":0.0000016512,"v":2681319.6713590003,"t":1721080800}
+{"o":0.0000016512,"h":0.0000016602,"l":0.0000015234,"c":0.0000015297,"v":5963004.0740339998,"t":1721084400}
+{"o":0.0000015297,"h":0.0000015438,"l":0.0000014998,"c":0.0000015277,"v":474549.719427,"t":1721088000}
+{"o":0.0000015277,"h":0.0000015509,"l":0.0000015082,"c":0.0000015419,"v":965582.219345,"t":1721091600}
+{"o":0.0000015419,"h":0.0000016151,"l":0.0000015414,"c":0.000001612,"v":3156551.0911109997,"t":1721095200}
+{"o":0.000001612,"h":0.000001657,"l":0.0000015971,"c":0.0000016392,"v":655540.736868,"t":1721098800}
+{"o":0.0000016392,"h":0.0000016581,"l":0.0000016316,"c":0.0000016504,"v":310006.239159,"t":1721102400}
+{"o":0.0000016504,"h":0.0000017109,"l":0.000001632,"c":0.00000168,"v":833443.2571740001,"t":1721106000}
+{"o":0.00000168,"h":0.000001699,"l":0.0000016647,"c":0.0000016976,"v":0.0,"t":1721109600}
+{"o":0.0000016976,"h":0.000001698,"l":0.0000016781,"c":0.0000016905,"v":0.0,"t":1721113200}
+{"o":0.0000016905,"h":0.0000017117,"l":0.0000016314,"c":0.0000016562,"v":360605.667954,"t":1721116800}
+{"o":0.0000016562,"h":0.0000016623,"l":0.0000016289,"c":0.0000016368,"v":649975.600201,"t":1721120400}
+{"o":0.0000016368,"h":0.0000016427,"l":0.0000016169,"c":0.0000016233,"v":948711.7578429999,"t":1721124000}
+{"o":0.0000016233,"h":0.0000016302,"l":0.0000016012,"c":0.0000016036,"v":586244.3783400001,"t":1721127600}
+{"o":0.0000016036,"h":0.0000016199,"l":0.0000015587,"c":0.0000015905,"v":1396692.1875880002,"t":1721131200}
+{"o":0.0000015905,"h":0.0000015933,"l":0.0000015358,"c":0.0000015514,"v":1625817.815802,"t":1721134800}
+{"o":0.0000015514,"h":0.0000016062,"l":0.0000015186,"c":0.000001573,"v":3525899.3525459999,"t":1721138400}
+{"o":0.000001573,"h":0.0000015758,"l":0.0000015197,"c":0.000001524,"v":0.0,"t":1721142000}
+{"o":0.000001524,"h":0.0000016167,"l":0.0000015156,"c":0.0000015748,"v":1600374.6440310001,"t":1721145600}
+{"o":0.0000015748,"h":0.0000015842,"l":0.0000015524,"c":0.000001561,"v":1574556.4941570002,"t":1721149200}
+{"o":0.000001561,"h":0.000001592,"l":0.0000015586,"c":0.000001569,"v":1659404.879253,"t":1721152800}
+{"o":0.000001569,"h":0.0000015906,"l":0.0000015519,"c":0.0000015814,"v":2143032.8979859999,"t":1721156400}
+{"o":0.0000015814,"h":0.0000016038,"l":0.0000015036,"c":0.0000015253,"v":2320608.4629529999,"t":1721160000}
+{"o":0.0000015253,"h":0.0000015267,"l":0.0000014745,"c":0.0000014915,"v":3068746.4265729999,"t":1721163600}
+{"o":0.0000014915,"h":0.0000018902,"l":0.0000014786,"c":0.0000018795,"v":13177443.8206549976,"t":1721167200}
+{"o":0.0000018795,"h":0.0000020223,"l":0.0000018056,"c":0.0000019475,"v":8924106.7320900001,"t":1721170800}
+{"o":0.0000019475,"h":0.0000020166,"l":0.0000019352,"c":0.0000020052,"v":2015302.3914140002,"t":1721174400}
+{"o":0.0000020052,"h":0.0000020077,"l":0.0000019377,"c":0.0000019877,"v":2068576.6206780002,"t":1721178000}
+{"o":0.0000019877,"h":0.0000019987,"l":0.0000019448,"c":0.0000019615,"v":240577.005713,"t":1721181600}
+{"o":0.0000019615,"h":0.0000019843,"l":0.0000019463,"c":0.0000019727,"v":366220.984924,"t":1721185200}
+{"o":0.0000019727,"h":0.0000019818,"l":0.0000017901,"c":0.0000017931,"v":5197150.3412330002,"t":1721188800}
+{"o":0.0000017931,"h":0.0000018054,"l":0.0000017758,"c":0.0000017935,"v":729298.7871650001,"t":1721192400}
+{"o":0.0000017935,"h":0.0000018012,"l":0.0000017724,"c":0.000001798,"v":289425.267321,"t":1721196000}
+{"o":0.000001798,"h":0.0000018109,"l":0.0000017972,"c":0.0000018045,"v":0.0,"t":1721199600}
+{"o":0.0000018045,"h":0.0000018166,"l":0.0000017181,"c":0.0000017264,"v":2242461.7166010002,"t":1721203200}
+{"o":0.0000017264,"h":0.0000017457,"l":0.0000017092,"c":0.0000017202,"v":369737.908858,"t":1721206800}
+{"o":0.0000017202,"h":0.000001742,"l":0.0000017202,"c":0.00000174,"v":161301.19152,"t":1721210400}
+{"o":0.00000174,"h":0.0000017653,"l":0.0000017212,"c":0.0000017543,"v":781534.370321,"t":1721214000}
+{"o":0.0000017543,"h":0.0000017681,"l":0.0000016872,"c":0.0000016936,"v":2195223.6395410001,"t":1721217600}
+{"o":0.0000016936,"h":0.0000017196,"l":0.0000016799,"c":0.0000016958,"v":100106.707392,"t":1721221200}
+{"o":0.0000016958,"h":0.000001715,"l":0.0000016466,"c":0.0000016638,"v":1123863.1242439998,"t":1721224800}
+{"o":0.0000016638,"h":0.0000016972,"l":0.0000016429,"c":0.0000016688,"v":610249.224097,"t":1721228400}
+{"o":0.0000016688,"h":0.0000017115,"l":0.000001628,"c":0.0000016655,"v":1249045.453463,"t":1721232000}
+{"o":0.0000016655,"h":0.0000016685,"l":0.0000016289,"c":0.0000016419,"v":728840.194322,"t":1721235600}
+{"o":0.0000016419,"h":0.0000016492,"l":0.0000016128,"c":0.0000016232,"v":775160.0,"t":1721239200}
+{"o":0.0000016232,"h":0.0000016373,"l":0.0000015069,"c":0.0000015358,"v":5387205.5712630004,"t":1721242800}
+{"o":0.0000015358,"h":0.0000015757,"l":0.0000015283,"c":0.0000015733,"v":1714462.3590209999,"t":1721246400}
+{"o":0.0000015733,"h":0.0000015863,"l":0.0000015376,"c":0.0000015409,"v":1764603.6565660001,"t":1721250000}
+{"o":0.0000015409,"h":0.0000015484,"l":0.0000015074,"c":0.0000015201,"v":1773787.7813930002,"t":1721253600}
+{"o":0.0000015201,"h":0.0000015332,"l":0.0000015113,"c":0.0000015184,"v":211070.225727,"t":1721257200}
+{"o":0.0000015184,"h":0.0000015189,"l":0.0000014263,"c":0.0000014296,"v":9755641.308716001,"t":1721260800}
+{"o":0.0000014296,"h":0.0000014329,"l":0.0000013829,"c":0.0000013834,"v":2058588.3977099999,"t":1721264400}
+{"o":0.0000013834,"h":0.000001428,"l":0.0000013553,"c":0.0000013939,"v":2287766.41438,"t":1721268000}
+{"o":0.0000013939,"h":0.0000013956,"l":0.0000013388,"c":0.0000013439,"v":3575873.40392,"t":1721271600}
+{"o":0.0000013439,"h":0.0000013563,"l":0.0000012705,"c":0.0000013173,"v":4400815.9990260005,"t":1721275200}
+{"o":0.0000013173,"h":0.0000013463,"l":0.0000013017,"c":0.0000013107,"v":2641920.4199340004,"t":1721278800}
+{"o":0.0000013107,"h":0.0000013147,"l":0.0000012974,"c":0.0000012987,"v":192578.577966,"t":1721282400}
+{"o":0.0000012987,"h":0.0000013085,"l":0.0000012971,"c":0.0000013074,"v":19112.810482,"t":1721286000}
+{"o":0.0000013074,"h":0.0000013109,"l":0.0000012919,"c":0.000001293,"v":50000.0,"t":1721289600}
+{"o":0.000001293,"h":0.0000013184,"l":0.0000012891,"c":0.0000013148,"v":462972.953245,"t":1721293200}
+{"o":0.0000013148,"h":0.0000013402,"l":0.0000013091,"c":0.0000013315,"v":1310939.8463260001,"t":1721296800}
+{"o":0.0000013315,"h":0.0000013378,"l":0.000001222,"c":0.0000012237,"v":6073662.2953380002,"t":1721300400}
+{"o":0.0000012237,"h":0.0000012241,"l":0.0000010451,"c":0.0000011123,"v":15281861.5480480008,"t":1721304000}
+{"o":0.0000011123,"h":0.0000011931,"l":0.0000011078,"c":0.0000011251,"v":8029013.9401890012,"t":1721307600}
+{"o":0.0000011251,"h":0.0000011472,"l":0.0000011222,"c":0.000001144,"v":0.0,"t":1721311200}
+{"o":0.000001144,"h":0.0000011673,"l":0.0000011328,"c":0.0000011541,"v":2609430.0271030003,"t":1721314800}
+{"o":0.0000011541,"h":0.0000011638,"l":0.0000011431,"c":0.0000011442,"v":113674.289,"t":1721318400}
+{"o":0.0000011442,"h":0.0000013961,"l":0.0000011349,"c":0.0000013948,"v":17534411.6857299991,"t":1721322000}
+{"o":0.0000013948,"h":0.0000015561,"l":0.0000013623,"c":0.0000015463,"v":11469986.8676939998,"t":1721325600}
+{"o":0.0000015463,"h":0.0000015618,"l":0.0000014449,"c":0.0000014849,"v":6307886.8991190009,"t":1721329200}
+{"o":0.0000014849,"h":0.0000015121,"l":0.0000014142,"c":0.0000014142,"v":5401795.2620509993,"t":1721332800}
+{"o":0.0000014142,"h":0.0000014192,"l":0.0000012432,"c":0.0000012638,"v":12052972.2084380034,"t":1721336400}
+{"o":0.0000012638,"h":0.0000012869,"l":0.0000012475,"c":0.0000012595,"v":2540352.6960530002,"t":1721340000}
+{"o":0.0000012595,"h":0.0000013221,"l":0.0000011602,"c":0.0000011694,"v":22295568.3434109986,"t":1721343600}
+{"o":0.0000011694,"h":0.0000011803,"l":0.0000011162,"c":0.0000011376,"v":4967200.8520649998,"t":1721347200}
+{"o":0.0000011376,"h":0.0000011508,"l":0.0000010901,"c":0.0000010905,"v":3155329.3763359999,"t":1721350800}
+{"o":0.0000010905,"h":0.0000010944,"l":0.0000010823,"c":0.0000010892,"v":0.0,"t":1721354400}
+{"o":0.0000010892,"h":0.0000011166,"l":0.0000010537,"c":0.0000010951,"v":4178069.6138710002,"t":1721358000}
+{"o":0.0000010951,"h":0.0000011019,"l":0.0000010328,"c":0.0000010676,"v":6201628.9976540003,"t":1721361600}
+{"o":0.0000010676,"h":0.000001074,"l":0.000001036,"c":0.0000010369,"v":2667822.8336809999,"t":1721365200}
+{"o":0.0000010369,"h":0.0000010576,"l":0.000001016,"c":0.0000010338,"v":716463.9802700001,"t":1721368800}
+{"o":0.0000010338,"h":0.0000010569,"l":0.0000010337,"c":0.0000010529,"v":0.0,"t":1721372400}
+{"o":0.0000010529,"h":0.0000010674,"l":0.0000010324,"c":0.0000010419,"v":1042147.0418969999,"t":1721376000}
+{"o":0.0000010419,"h":0.000001051,"l":0.0000010321,"c":0.0000010493,"v":0.0,"t":1721379600}
+{"o":0.0000010493,"h":0.0000010684,"l":0.0000010346,"c":0.0000010574,"v":245144.428821,"t":1721383200}
+{"o":0.0000010574,"h":0.000001084,"l":0.0000010518,"c":0.0000010778,"v":2440240.5802859999,"t":1721386800}
+{"o":0.0000010778,"h":0.0000011552,"l":0.000001067,"c":0.000001144,"v":4062036.6631159997,"t":1721390400}
+{"o":0.000001144,"h":0.0000011622,"l":0.0000010391,"c":0.0000011235,"v":11470084.7430799995,"t":1721394000}
+{"o":0.0000011235,"h":0.0000011263,"l":0.0000010939,"c":0.0000011097,"v":314484.58369,"t":1721397600}
+{"o":0.0000011097,"h":0.0000011773,"l":0.0000011021,"c":0.0000011652,"v":4717997.9152020002,"t":1721401200}
+{"o":0.0000011652,"h":0.0000013266,"l":0.0000011465,"c":0.0000011819,"v":15142024.6547620036,"t":1721404800}
+{"o":0.0000011819,"h":0.0000011968,"l":0.000001165,"c":0.0000011765,"v":2340919.0609139996,"t":1721408400}
+{"o":0.0000011765,"h":0.0000011958,"l":0.0000011618,"c":0.0000011671,"v":1858879.0473840002,"t":1721412000}
+{"o":0.0000011671,"h":0.0000012347,"l":0.0000011592,"c":0.0000012185,"v":4413906.2271309998,"t":1721415600}
+{"o":0.0000012185,"h":0.0000012366,"l":0.0000011921,"c":0.0000012025,"v":1091422.6333100002,"t":1721419200}
+{"o":0.0000012025,"h":0.0000012106,"l":0.0000011461,"c":0.0000011608,"v":5334017.5572110005,"t":1721422800}
+{"o":0.0000011608,"h":0.0000011649,"l":0.0000011516,"c":0.0000011606,"v":4164.395822,"t":1721426400}
+{"o":0.0000011606,"h":0.000001173,"l":0.0000011547,"c":0.0000011698,"v":427417.787864,"t":1721430000}
+{"o":0.0000011698,"h":0.0000011757,"l":0.0000011611,"c":0.0000011635,"v":105368.367228,"t":1721433600}
+{"o":0.0000011635,"h":0.0000011794,"l":0.0000011541,"c":0.0000011658,"v":367147.640394,"t":1721437200}
+{"o":0.0000011658,"h":0.0000012143,"l":0.0000011552,"c":0.0000012037,"v":5057149.2679169998,"t":1721440800}
+{"o":0.0000012037,"h":0.0000012181,"l":0.0000011873,"c":0.0000012004,"v":1226798.9994119999,"t":1721444400}
+{"o":0.0000012004,"h":0.0000012009,"l":0.0000011949,"c":0.0000011956,"v":0.0,"t":1721448000}
+{"o":0.0000011956,"h":0.0000012036,"l":0.0000011952,"c":0.0000011981,"v":0.0,"t":1721451600}
+{"o":0.0000011981,"h":0.0000012044,"l":0.0000011912,"c":0.000001199,"v":440000.0,"t":1721455200}
+{"o":0.000001199,"h":0.0000012043,"l":0.0000011971,"c":0.0000012033,"v":0.0,"t":1721458800}
+{"o":0.0000012033,"h":0.000001205,"l":0.0000011975,"c":0.0000012026,"v":0.0,"t":1721462400}
+{"o":0.0000012026,"h":0.0000012056,"l":0.0000011946,"c":0.0000012,"v":0.0,"t":1721466000}
+{"o":0.0000012,"h":0.0000012042,"l":0.0000011969,"c":0.0000012027,"v":0.0,"t":1721469600}
+{"o":0.0000012027,"h":0.0000012099,"l":0.0000011954,"c":0.0000012015,"v":7518.922109,"t":1721473200}
+{"o":0.0000012015,"h":0.0000012054,"l":0.00000119,"c":0.0000011989,"v":432674.086123,"t":1721476800}
+{"o":0.0000011989,"h":0.000001207,"l":0.0000011856,"c":0.0000011891,"v":385441.163026,"t":1721480400}
+{"o":0.0000011891,"h":0.0000011904,"l":0.0000010773,"c":0.0000010795,"v":7405179.5627009999,"t":1721484000}
+{"o":0.0000010795,"h":0.0000010815,"l":0.0000010575,"c":0.000001063,"v":4238701.873315,"t":1721487600}
+{"o":0.000001063,"h":0.0000011942,"l":0.0000010554,"c":0.0000011391,"v":10967520.6663409956,"t":1721491200}
+{"o":0.0000011391,"h":0.0000011633,"l":0.0000011083,"c":0.0000011308,"v":1182612.641721,"t":1721494800}
+{"o":0.0000011308,"h":0.0000011379,"l":0.0000011097,"c":0.000001116,"v":1498878.811495,"t":1721498400}
+{"o":0.000001116,"h":0.000001125,"l":0.0000010996,"c":0.0000011106,"v":50440.758822,"t":1721502000}
+{"o":0.0000011106,"h":0.0000011195,"l":0.0000010981,"c":0.0000011007,"v":617883.777219,"t":1721505600}
+{"o":0.0000011007,"h":0.0000011068,"l":0.0000010861,"c":0.0000010866,"v":1723288.475813,"t":1721509200}
+{"o":0.0000010866,"h":0.0000010997,"l":0.0000010827,"c":0.0000010966,"v":119846.524829,"t":1721512800}
+{"o":0.0000010966,"h":0.0000010974,"l":0.0000010595,"c":0.0000010639,"v":2110217.032505,"t":1721516400}
+{"o":0.0000010639,"h":0.0000010688,"l":0.0000009781,"c":0.0000009846,"v":8437020.0557840001,"t":1721520000}
+{"o":0.0000009846,"h":0.000000985,"l":0.0000008761,"c":0.0000009195,"v":10518909.7898990009,"t":1721523600}
+{"o":0.0000009195,"h":0.000000958,"l":0.0000009107,"c":0.0000009531,"v":2800329.55687,"t":1721527200}
+{"o":0.0000009531,"h":0.0000009562,"l":0.0000008774,"c":0.0000008818,"v":5694258.9728809996,"t":1721530800}
+{"o":0.0000008818,"h":0.0000009175,"l":0.0000008787,"c":0.0000009165,"v":3236560.7857029997,"t":1721534400}
+{"o":0.0000009165,"h":0.0000009286,"l":0.0000009143,"c":0.0000009253,"v":643314.591339,"t":1721538000}
+{"o":0.0000009253,"h":0.0000009359,"l":0.0000009132,"c":0.000000924,"v":91655.46417,"t":1721541600}
+{"o":0.000000924,"h":0.0000009259,"l":0.0000009212,"c":0.0000009243,"v":0.0,"t":1721545200}
+{"o":0.0000009243,"h":0.0000009342,"l":0.0000009209,"c":0.000000927,"v":597953.6730750001,"t":1721548800}
+{"o":0.000000927,"h":0.0000009389,"l":0.0000009206,"c":0.0000009275,"v":610360.463845,"t":1721552400}
+{"o":0.0000009275,"h":0.0000009429,"l":0.0000009258,"c":0.0000009427,"v":1318865.8973930001,"t":1721556000}
+{"o":0.0000009427,"h":0.0000009432,"l":0.0000009353,"c":0.0000009357,"v":289338.719202,"t":1721559600}
+{"o":0.0000009357,"h":0.0000009487,"l":0.0000009329,"c":0.0000009469,"v":1092007.583785,"t":1721563200}
+{"o":0.0000009469,"h":0.0000009603,"l":0.0000008621,"c":0.000000868,"v":12183830.2657929994,"t":1721566800}
+{"o":0.000000868,"h":0.0000008909,"l":0.0000008014,"c":0.0000008363,"v":10644324.5050689988,"t":1721570400}
+{"o":0.0000008363,"h":0.0000008638,"l":0.0000008168,"c":0.0000008524,"v":7470559.6743280003,"t":1721574000}
+{"o":0.0000008524,"h":0.0000008816,"l":0.0000008222,"c":0.0000008271,"v":5993707.1228640005,"t":1721577600}
+{"o":0.0000008271,"h":0.0000008784,"l":0.0000008185,"c":0.0000008471,"v":6764662.4497469999,"t":1721581200}
+{"o":0.0000008471,"h":0.000000867,"l":0.0000008097,"c":0.0000008457,"v":578152.505839,"t":1721584800}
+{"o":0.0000008457,"h":0.0000008487,"l":0.000000831,"c":0.0000008314,"v":0.0,"t":1721588400}
+{"o":0.0000008314,"h":0.0000008549,"l":0.0000008016,"c":0.0000008324,"v":3756424.1079499996,"t":1721592000}
+{"o":0.0000008324,"h":0.0000008488,"l":0.0000008143,"c":0.0000008222,"v":4211195.2926500002,"t":1721595600}
+{"o":0.0000008222,"h":0.000000837,"l":0.0000008158,"c":0.0000008179,"v":440000.0,"t":1721599200}
+{"o":0.0000008179,"h":0.0000008195,"l":0.0000008009,"c":0.0000008053,"v":1512347.4442809999,"t":1721602800}
+{"o":0.0000008053,"h":0.0000008128,"l":0.0000007681,"c":0.0000007793,"v":2839366.5504310001,"t":1721606400}
+{"o":0.0000007793,"h":0.0000007867,"l":0.0000007666,"c":0.0000007747,"v":695272.1408259999,"t":1721610000}
+{"o":0.0000007747,"h":0.0000007761,"l":0.0000007614,"c":0.0000007662,"v":716475.5796920001,"t":1721613600}
+{"o":0.0000007662,"h":0.0000007731,"l":0.0000007555,"c":0.0000007622,"v":1320503.024184,"t":1721617200}
+{"o":0.0000007622,"h":0.0000007781,"l":0.0000007535,"c":0.0000007752,"v":2358394.1497499999,"t":1721620800}
+{"o":0.0000007752,"h":0.0000007944,"l":0.0000007742,"c":0.0000007897,"v":810387.752861,"t":1721624400}
+{"o":0.0000007897,"h":0.0000007941,"l":0.0000007732,"c":0.0000007759,"v":129405.035491,"t":1721628000}
+{"o":0.0000007759,"h":0.0000007838,"l":0.0000007759,"c":0.0000007806,"v":0.0,"t":1721631600}
+{"o":0.0000007806,"h":0.0000007916,"l":0.0000007764,"c":0.0000007897,"v":109304.194137,"t":1721635200}
+{"o":0.0000007897,"h":0.0000007968,"l":0.0000007739,"c":0.0000007871,"v":683933.679811,"t":1721638800}
+{"o":0.0000007871,"h":0.0000007909,"l":0.0000007776,"c":0.0000007875,"v":231737.698105,"t":1721642400}
+{"o":0.0000007875,"h":0.0000007884,"l":0.000000779,"c":0.00000078,"v":1000000.0,"t":1721646000}
+{"o":0.00000078,"h":0.0000007893,"l":0.0000007629,"c":0.0000007851,"v":3499146.9141040002,"t":1721649600}
+{"o":0.0000007851,"h":0.0000007952,"l":0.0000007722,"c":0.0000007857,"v":195487.125602,"t":1721653200}
+{"o":0.0000007857,"h":0.0000007925,"l":0.0000007789,"c":0.0000007878,"v":127478.601448,"t":1721656800}
+{"o":0.0000007878,"h":0.0000007925,"l":0.0000007175,"c":0.0000007604,"v":14951407.800632,"t":1721660400}
+{"o":0.0000007604,"h":0.0000007639,"l":0.0000007313,"c":0.0000007461,"v":4642441.4111019997,"t":1721664000}
+{"o":0.0000007461,"h":0.0000007513,"l":0.0000007372,"c":0.0000007408,"v":600000.0,"t":1721667600}
+{"o":0.0000007408,"h":0.000000742,"l":0.0000007341,"c":0.0000007415,"v":0.0,"t":1721671200}
+{"o":0.0000007415,"h":0.0000007502,"l":0.0000007332,"c":0.0000007416,"v":415769.862099,"t":1721674800}
+{"o":0.0000007416,"h":0.0000007912,"l":0.0000007395,"c":0.0000007745,"v":11652790.9058179986,"t":1721678400}
+{"o":0.0000007745,"h":0.0000007865,"l":0.0000007382,"c":0.0000007481,"v":3656737.5692660003,"t":1721682000}
+{"o":0.0000007481,"h":0.0000007574,"l":0.0000007213,"c":0.000000728,"v":2795063.2772500003,"t":1721685600}
+{"o":0.000000728,"h":0.0000007336,"l":0.0000007244,"c":0.0000007265,"v":0.0,"t":1721689200}
+{"o":0.0000007265,"h":0.0000007273,"l":0.0000007199,"c":0.0000007266,"v":0.0,"t":1721692800}
+{"o":0.0000007266,"h":0.0000007323,"l":0.0000005928,"c":0.0000006061,"v":21287306.8530369997,"t":1721696400}
+{"o":0.0000006061,"h":0.0000007466,"l":0.0000006021,"c":0.000000737,"v":18375319.663855996,"t":1721700000}
+{"o":0.000000737,"h":0.0000007434,"l":0.0000007239,"c":0.0000007272,"v":1664895.5813509999,"t":1721703600}
+{"o":0.0000007272,"h":0.0000007438,"l":0.0000007139,"c":0.0000007281,"v":315346.819629,"t":1721707200}
+{"o":0.0000007281,"h":0.0000007612,"l":0.000000723,"c":0.0000007581,"v":4300175.8613830004,"t":1721710800}
+{"o":0.0000007581,"h":0.0000007729,"l":0.0000007514,"c":0.0000007619,"v":1005749.2955110001,"t":1721714400}
+{"o":0.0000007619,"h":0.0000007703,"l":0.0000007566,"c":0.0000007649,"v":649695.562249,"t":1721718000}
+{"o":0.0000007649,"h":0.0000007802,"l":0.0000007561,"c":0.0000007732,"v":395924.52941,"t":1721721600}
+{"o":0.0000007732,"h":0.000000777,"l":0.0000007641,"c":0.0000007717,"v":474211.861862,"t":1721725200}
+{"o":0.0000007717,"h":0.0000007801,"l":0.0000007674,"c":0.0000007801,"v":483857.528807,"t":1721728800}
+{"o":0.0000007801,"h":0.0000007941,"l":0.0000007514,"c":0.0000007587,"v":2268991.006602,"t":1721732400}
+{"o":0.0000007587,"h":0.0000007664,"l":0.0000007506,"c":0.0000007533,"v":2222799.873164,"t":1721736000}
+{"o":0.0000007533,"h":0.0000007673,"l":0.0000007413,"c":0.0000007501,"v":666850.925626,"t":1721739600}
+{"o":0.0000007501,"h":0.000000751,"l":0.0000007265,"c":0.0000007274,"v":3000000.0,"t":1721743200}
+{"o":0.0000007274,"h":0.0000007373,"l":0.0000006955,"c":0.0000007073,"v":2914840.2531580003,"t":1721746800}
+{"o":0.0000007073,"h":0.000000729,"l":0.0000006882,"c":0.0000007097,"v":199134.6198,"t":1721750400}
+{"o":0.0000007097,"h":0.0000007138,"l":0.000000645,"c":0.0000006636,"v":13776106.7507029995,"t":1721754000}
+{"o":0.0000006636,"h":0.0000006688,"l":0.0000006541,"c":0.0000006608,"v":768850.278057,"t":1721757600}
+{"o":0.0000006608,"h":0.0000006675,"l":0.0000006561,"c":0.0000006652,"v":1440671.5597010001,"t":1721761200}
+{"o":0.0000006652,"h":0.0000006816,"l":0.0000006565,"c":0.0000006738,"v":1404194.860599,"t":1721764800}
+{"o":0.0000006738,"h":0.0000007754,"l":0.0000006696,"c":0.0000007135,"v":22268398.4285290018,"t":1721768400}
+{"o":0.0000007135,"h":0.0000007202,"l":0.0000006472,"c":0.0000006879,"v":12983020.1413759999,"t":1721772000}
+{"o":0.0000006879,"h":0.0000006945,"l":0.000000686,"c":0.0000006875,"v":0.0,"t":1721775600}
+{"o":0.0000006875,"h":0.0000006985,"l":0.0000006822,"c":0.0000006952,"v":1531368.214505,"t":1721779200}
+{"o":0.0000006952,"h":0.0000006958,"l":0.000000632,"c":0.0000006463,"v":11339924.708992999,"t":1721782800}
+{"o":0.0000006463,"h":0.0000007055,"l":0.0000006395,"c":0.0000006925,"v":8304205.3280920004,"t":1721786400}
+{"o":0.0000006925,"h":0.000000695,"l":0.0000006873,"c":0.0000006908,"v":300000.0,"t":1721790000}
+{"o":0.0000006908,"h":0.0000006942,"l":0.0000006849,"c":0.0000006862,"v":300000.0,"t":1721793600}
+{"o":0.0000006862,"h":0.0000006913,"l":0.0000006658,"c":0.0000006674,"v":2382110.1063820003,"t":1721797200}
+{"o":0.0000006674,"h":0.000000669,"l":0.0000006496,"c":0.0000006587,"v":4656349.922123,"t":1721800800}
+{"o":0.0000006587,"h":0.0000006599,"l":0.0000006541,"c":0.0000006557,"v":864813.216717,"t":1721804400}
+{"o":0.0000006557,"h":0.0000006577,"l":0.0000006439,"c":0.0000006465,"v":0.0,"t":1721808000}
+{"o":0.0000006465,"h":0.0000006517,"l":0.0000006452,"c":0.0000006495,"v":864813.216717,"t":1721811600}
+{"o":0.0000006495,"h":0.0000006535,"l":0.0000006451,"c":0.0000006475,"v":275227.152557,"t":1721815200}
+{"o":0.0000006475,"h":0.0000007117,"l":0.0000006439,"c":0.0000007101,"v":9098135.9617199991,"t":1721818800}
+{"o":0.0000007101,"h":0.0000009459,"l":0.0000007093,"c":0.0000009048,"v":52862768.144190982,"t":1721822400}
+{"o":0.0000009048,"h":0.0000009366,"l":0.0000008163,"c":0.0000009002,"v":25617745.9121289961,"t":1721826000}
+{"o":0.0000009002,"h":0.0000009014,"l":0.0000008645,"c":0.0000008757,"v":2824425.312163,"t":1721829600}
+{"o":0.0000008757,"h":0.000000892,"l":0.0000008386,"c":0.0000008571,"v":1978408.1554410001,"t":1721833200}
+{"o":0.0000008571,"h":0.0000009068,"l":0.0000007456,"c":0.000000849,"v":54824625.8010469973,"t":1721836800}
+{"o":0.000000849,"h":0.000000865,"l":0.0000008139,"c":0.0000008256,"v":14401778.9444110002,"t":1721840400}
+{"o":0.0000008256,"h":0.000000845,"l":0.0000007162,"c":0.0000007318,"v":11719754.6606370006,"t":1721844000}
+{"o":0.0000007318,"h":0.0000009101,"l":0.0000007159,"c":0.000000812,"v":40358034.5760550052,"t":1721847600}
+{"o":0.000000812,"h":0.000000812,"l":0.0000006812,"c":0.0000006821,"v":6932029.1080020005,"t":1721851200}
+{"o":0.0000006821,"h":0.0000007783,"l":0.0000006027,"c":0.0000006289,"v":54305456.2735460028,"t":1721854800}
+{"o":0.0000006289,"h":0.0000006786,"l":0.0000006227,"c":0.0000006779,"v":8345128.882549,"t":1721858400}
+{"o":0.0000006779,"h":0.0000007696,"l":0.0000006731,"c":0.0000007611,"v":21111965.9889429994,"t":1721862000}
+{"o":0.0000007611,"h":0.0000009474,"l":0.0000007537,"c":0.0000009269,"v":22013767.0512750037,"t":1721865600}
+{"o":0.0000009269,"h":0.0000010828,"l":0.000000806,"c":0.0000008226,"v":36680405.6229149923,"t":1721869200}
+{"o":0.0000008226,"h":0.0000009171,"l":0.0000008226,"c":0.0000008832,"v":8919545.4680049997,"t":1721872800}
+{"o":0.0000008832,"h":0.0000009053,"l":0.0000008768,"c":0.0000008906,"v":2623933.3725510002,"t":1721876400}
+{"o":0.0000008906,"h":0.0000008969,"l":0.0000007989,"c":0.0000008025,"v":10807527.163102001,"t":1721880000}
+{"o":0.0000008025,"h":0.0000008802,"l":0.0000007985,"c":0.0000008659,"v":8947010.8838300016,"t":1721883600}
+{"o":0.0000008659,"h":0.0000008834,"l":0.0000008587,"c":0.0000008738,"v":935018.591252,"t":1721887200}
+{"o":0.0000008738,"h":0.0000008857,"l":0.0000008657,"c":0.0000008793,"v":341611.886691,"t":1721890800}
+{"o":0.0000008793,"h":0.0000008854,"l":0.0000008714,"c":0.0000008759,"v":75723.699152,"t":1721894400}
+{"o":0.0000008759,"h":0.000000885,"l":0.000000871,"c":0.0000008833,"v":170380.493001,"t":1721898000}
+{"o":0.0000008833,"h":0.0000008981,"l":0.0000008687,"c":0.0000008793,"v":50000.0,"t":1721901600}
+{"o":0.0000008793,"h":0.0000008897,"l":0.0000008293,"c":0.0000008319,"v":13400135.0458889995,"t":1721905200}
+{"o":0.0000008319,"h":0.0000008441,"l":0.0000008116,"c":0.0000008229,"v":392299.761317,"t":1721908800}
+{"o":0.0000008229,"h":0.0000008474,"l":0.0000008166,"c":0.0000008256,"v":4280472.7703640005,"t":1721912400}
+{"o":0.0000008256,"h":0.0000008415,"l":0.0000008025,"c":0.0000008142,"v":322937.767379,"t":1721916000}
+{"o":0.0000008142,"h":0.0000008328,"l":0.0000008107,"c":0.000000829,"v":897374.117869,"t":1721919600}
+{"o":0.000000829,"h":0.000000838,"l":0.000000819,"c":0.0000008295,"v":194677.882662,"t":1721923200}
+{"o":0.0000008295,"h":0.0000008349,"l":0.0000008126,"c":0.0000008197,"v":884170.3211960001,"t":1721926800}
+{"o":0.0000008197,"h":0.0000008985,"l":0.000000795,"c":0.0000008955,"v":9098381.7146739997,"t":1721930400}
+{"o":0.0000008955,"h":0.0000009009,"l":0.0000008556,"c":0.000000867,"v":4329891.9507440003,"t":1721934000}
+{"o":0.000000867,"h":0.0000008958,"l":0.0000008539,"c":0.0000008696,"v":2067698.013815,"t":1721937600}
+{"o":0.0000008696,"h":0.0000010074,"l":0.0000008571,"c":0.0000009945,"v":12230055.6776179988,"t":1721941200}
+{"o":0.0000009945,"h":0.0000010074,"l":0.0000008024,"c":0.0000008048,"v":34556216.1419600025,"t":1721944800}
+{"o":0.0000008048,"h":0.000000851,"l":0.000000802,"c":0.0000008475,"v":5614419.2615609998,"t":1721948400}
+{"o":0.0000008475,"h":0.0000008484,"l":0.0000008349,"c":0.0000008377,"v":1004461.036589,"t":1721952000}
+{"o":0.0000008377,"h":0.0000008594,"l":0.0000008313,"c":0.0000008521,"v":2023817.359163,"t":1721955600}
+{"o":0.0000008521,"h":0.0000008882,"l":0.0000008424,"c":0.0000008552,"v":4847152.2818060005,"t":1721959200}
+{"o":0.0000008552,"h":0.0000008616,"l":0.0000008438,"c":0.0000008501,"v":1086213.9525289999,"t":1721962800}
+{"o":0.0000008501,"h":0.0000008614,"l":0.0000008423,"c":0.0000008493,"v":582723.486456,"t":1721966400}
+{"o":0.0000008493,"h":0.0000009901,"l":0.0000008467,"c":0.0000009787,"v":14222587.2143119983,"t":1721970000}
+{"o":0.0000009787,"h":0.0000009801,"l":0.0000009276,"c":0.0000009304,"v":3993462.7970039998,"t":1721973600}
+{"o":0.0000009304,"h":0.0000009332,"l":0.0000009243,"c":0.0000009293,"v":37797.971899,"t":1721977200}
+{"o":0.0000009293,"h":0.0000010704,"l":0.0000009212,"c":0.0000009917,"v":27929509.0224999897,"t":1721980800}
+{"o":0.0000009917,"h":0.0000010103,"l":0.0000009811,"c":0.0000009993,"v":1204714.811888,"t":1721984400}
+{"o":0.0000009993,"h":0.0000010099,"l":0.0000009399,"c":0.0000009453,"v":7570988.8623280004,"t":1721988000}
+{"o":0.0000009453,"h":0.0000009478,"l":0.0000008628,"c":0.0000008641,"v":5908633.9058029996,"t":1721991600}
+{"o":0.0000008641,"h":0.0000008684,"l":0.0000008556,"c":0.0000008631,"v":2280924.2915099999,"t":1721995200}
+{"o":0.0000008631,"h":0.0000008699,"l":0.0000008325,"c":0.0000008451,"v":1582934.6706109999,"t":1721998800}
+{"o":0.0000008451,"h":0.0000008618,"l":0.0000008189,"c":0.0000008297,"v":2248427.075317,"t":1722002400}
+{"o":0.0000008297,"h":0.0000008339,"l":0.000000821,"c":0.0000008256,"v":529810.740996,"t":1722006000}
+{"o":0.0000008256,"h":0.0000008337,"l":0.0000008192,"c":0.0000008275,"v":496069.655713,"t":1722009600}
+{"o":0.0000008275,"h":0.0000008492,"l":0.0000008209,"c":0.0000008457,"v":3507174.4619270004,"t":1722013200}
+{"o":0.0000008457,"h":0.000000884,"l":0.0000008424,"c":0.000000879,"v":2066055.3199129999,"t":1722016800}
+{"o":0.000000879,"h":0.0000010658,"l":0.0000008767,"c":0.000000978,"v":32819536.2725009844,"t":1722020400}
+{"o":0.000000978,"h":0.0000009984,"l":0.0000009458,"c":0.0000009918,"v":9096702.5583570004,"t":1722024000}
+{"o":0.0000009918,"h":0.0000009937,"l":0.0000008598,"c":0.0000008626,"v":11520344.9953269996,"t":1722027600}
+{"o":0.0000008626,"h":0.0000008693,"l":0.0000008557,"c":0.0000008632,"v":274925.419429,"t":1722031200}
+{"o":0.0000008632,"h":0.0000008902,"l":0.0000008568,"c":0.0000008891,"v":3377263.1231379998,"t":1722034800}
+{"o":0.0000008891,"h":0.0000008993,"l":0.0000007883,"c":0.0000007922,"v":11638997.0212420002,"t":1722038400}
+{"o":0.0000007922,"h":0.0000011013,"l":0.0000007838,"c":0.0000007998,"v":75944204.7593450099,"t":1722042000}
+{"o":0.0000007998,"h":0.0000008234,"l":0.0000007891,"c":0.0000008021,"v":6022534.2073349999,"t":1722045600}
+{"o":0.0000008021,"h":0.0000008083,"l":0.0000007448,"c":0.0000007625,"v":11279648.4837610014,"t":1722049200}
+{"o":0.0000007625,"h":0.000000778,"l":0.0000007512,"c":0.0000007718,"v":3968608.0253920006,"t":1722052800}
+{"o":0.0000007718,"h":0.0000007808,"l":0.0000007675,"c":0.0000007744,"v":516679.952364,"t":1722056400}
+{"o":0.0000007744,"h":0.0000007864,"l":0.0000007693,"c":0.0000007784,"v":630502.0343630001,"t":1722060000}
+{"o":0.0000007784,"h":0.0000007859,"l":0.0000007699,"c":0.0000007776,"v":43247.149034,"t":1722063600}
+{"o":0.0000007776,"h":0.0000007777,"l":0.0000007386,"c":0.0000007392,"v":3882610.2817139998,"t":1722067200}
+{"o":0.0000007392,"h":0.000000757,"l":0.0000007391,"c":0.0000007511,"v":1155937.6334510001,"t":1722070800}
+{"o":0.0000007511,"h":0.0000007556,"l":0.0000007483,"c":0.0000007528,"v":355768.721138,"t":1722074400}
+{"o":0.0000007528,"h":0.0000007857,"l":0.0000007484,"c":0.0000007812,"v":4135013.7926869998,"t":1722078000}
+{"o":0.0000007812,"h":0.0000007853,"l":0.0000007155,"c":0.0000007184,"v":7506679.9099360006,"t":1722081600}
+{"o":0.0000007184,"h":0.0000007267,"l":0.0000007085,"c":0.0000007204,"v":124286.07113,"t":1722085200}
+{"o":0.0000007204,"h":0.0000007324,"l":0.0000007058,"c":0.0000007194,"v":814727.9083560001,"t":1722088800}
+{"o":0.0000007194,"h":0.0000007529,"l":0.0000007184,"c":0.0000007453,"v":3656870.0357039999,"t":1722092400}
+{"o":0.0000007453,"h":0.0000007559,"l":0.0000007373,"c":0.0000007433,"v":2159061.7219190001,"t":1722096000}
+{"o":0.0000007433,"h":0.0000008523,"l":0.0000007343,"c":0.0000008508,"v":16109678.4268539995,"t":1722099600}
+{"o":0.0000008508,"h":0.0000008866,"l":0.000000789,"c":0.0000008007,"v":11879180.2636859994,"t":1722103200}
+{"o":0.0000008007,"h":0.000000809,"l":0.0000007897,"c":0.0000007941,"v":547572.775454,"t":1722106800}
+{"o":0.0000007941,"h":0.000000809,"l":0.0000007548,"c":0.0000007653,"v":4723068.3336389996,"t":1722110400}
+{"o":0.0000007653,"h":0.0000008649,"l":0.0000007504,"c":0.0000008462,"v":10300085.9074820001,"t":1722114000}
+{"o":0.0000008462,"h":0.0000009871,"l":0.0000008428,"c":0.0000009627,"v":15843941.4643460009,"t":1722117600}
+{"o":0.0000009627,"h":0.0000009733,"l":0.0000009208,"c":0.0000009294,"v":3699730.0241489997,"t":1722121200}
+{"o":0.0000009294,"h":0.000000937,"l":0.000000908,"c":0.0000009151,"v":1168951.209887,"t":1722124800}
+{"o":0.0000009151,"h":0.0000009155,"l":0.0000008297,"c":0.000000853,"v":11235494.4983900003,"t":1722128400}
+{"o":0.000000853,"h":0.0000008921,"l":0.0000008507,"c":0.0000008858,"v":2510567.7026579999,"t":1722132000}
+{"o":0.0000008858,"h":0.0000010517,"l":0.0000008853,"c":0.0000010498,"v":17952647.0177679993,"t":1722135600}
+{"o":0.0000010498,"h":0.0000010742,"l":0.0000009852,"c":0.0000010175,"v":7985937.3098309999,"t":1722139200}
+{"o":0.0000010175,"h":0.0000010237,"l":0.0000009804,"c":0.0000009821,"v":3708987.3261540001,"t":1722142800}
+{"o":0.0000009821,"h":0.0000009875,"l":0.0000009611,"c":0.0000009677,"v":554088.2572840001,"t":1722146400}
+{"o":0.0000009677,"h":0.0000009741,"l":0.000000958,"c":0.0000009589,"v":205740.15019,"t":1722150000}
+{"o":0.0000009589,"h":0.0000009762,"l":0.0000009557,"c":0.0000009725,"v":540350.9560509999,"t":1722153600}
+{"o":0.0000009725,"h":0.0000009761,"l":0.000000959,"c":0.0000009637,"v":1173369.058806,"t":1722157200}
+{"o":0.0000009637,"h":0.0000009647,"l":0.0000008909,"c":0.0000008922,"v":5314592.0821420001,"t":1722160800}
+{"o":0.0000008922,"h":0.0000009031,"l":0.0000008857,"c":0.0000008991,"v":136259.457053,"t":1722164400}
+{"o":0.0000008991,"h":0.000000905,"l":0.0000008889,"c":0.0000008916,"v":1504958.695692,"t":1722168000}
+{"o":0.0000008916,"h":0.000000935,"l":0.0000008877,"c":0.0000009309,"v":4589177.3279020004,"t":1722171600}
+{"o":0.0000009309,"h":0.0000009422,"l":0.0000008942,"c":0.0000009033,"v":3291030.6752110003,"t":1722175200}
+{"o":0.0000009033,"h":0.0000009081,"l":0.000000885,"c":0.0000008944,"v":907340.730158,"t":1722178800}
+{"o":0.0000008944,"h":0.0000008976,"l":0.0000008826,"c":0.0000008942,"v":1096348.942365,"t":1722182400}
+{"o":0.0000008942,"h":0.0000008966,"l":0.0000008836,"c":0.0000008859,"v":112233.445566,"t":1722186000}
+{"o":0.0000008859,"h":0.0000008986,"l":0.0000008781,"c":0.0000008885,"v":769258.9152319999,"t":1722189600}
+{"o":0.0000008885,"h":0.0000008974,"l":0.0000008482,"c":0.0000008519,"v":4049458.285499,"t":1722193200}
+{"o":0.0000008519,"h":0.0000008536,"l":0.000000849,"c":0.0000008497,"v":0.0,"t":1722196800}
+{"o":0.0000008497,"h":0.0000008568,"l":0.0000008425,"c":0.0000008463,"v":247752.0,"t":1722200400}
+{"o":0.0000008463,"h":0.0000008549,"l":0.0000008352,"c":0.0000008427,"v":514530.28351,"t":1722204000}
+{"o":0.0000008427,"h":0.0000008444,"l":0.0000008161,"c":0.0000008172,"v":2059780.923316,"t":1722207600}
+{"o":0.0000008172,"h":0.0000008194,"l":0.0000007984,"c":0.0000008029,"v":27708.707497,"t":1722211200}
+{"o":0.0000008029,"h":0.0000008203,"l":0.0000006946,"c":0.0000007529,"v":24469592.426679004,"t":1722214800}
+{"o":0.0000007529,"h":0.0000007626,"l":0.0000007213,"c":0.0000007221,"v":2926802.3456600001,"t":1722218400}
+{"o":0.0000007221,"h":0.0000007248,"l":0.0000007018,"c":0.0000007059,"v":3823243.1189259999,"t":1722222000}
+{"o":0.0000007059,"h":0.0000007069,"l":0.0000006768,"c":0.0000006806,"v":2242155.7993600001,"t":1722225600}
+{"o":0.0000006806,"h":0.0000006992,"l":0.0000006793,"c":0.0000006944,"v":2262827.5747739999,"t":1722229200}
+{"o":0.0000006944,"h":0.0000006996,"l":0.0000006925,"c":0.0000006992,"v":1097642.0262159999,"t":1722232800}
+{"o":0.0000006992,"h":0.0000007068,"l":0.000000698,"c":0.0000007026,"v":8545.068325,"t":1722236400}
+{"o":0.0000007026,"h":0.0000007062,"l":0.0000007021,"c":0.000000705,"v":0.0,"t":1722240000}
+{"o":0.000000705,"h":0.0000007336,"l":0.0000006996,"c":0.0000007311,"v":3934462.099008,"t":1722243600}
+{"o":0.0000007311,"h":0.0000007387,"l":0.0000007215,"c":0.0000007344,"v":2445409.9487139997,"t":1722247200}
+{"o":0.0000007344,"h":0.000000745,"l":0.0000007297,"c":0.0000007336,"v":1957733.3286210001,"t":1722250800}
+{"o":0.0000007336,"h":0.0000007344,"l":0.0000007076,"c":0.000000714,"v":2022069.5304800002,"t":1722254400}
+{"o":0.000000714,"h":0.000000722,"l":0.0000007103,"c":0.0000007189,"v":700717.1214589999,"t":1722258000}
+{"o":0.0000007189,"h":0.0000007339,"l":0.00000068,"c":0.000000692,"v":8204063.0375640001,"t":1722261600}
+{"o":0.000000692,"h":0.0000006994,"l":0.0000006701,"c":0.0000006744,"v":344814.579469,"t":1722265200}
+{"o":0.0000006744,"h":0.0000007044,"l":0.0000006669,"c":0.0000006958,"v":4397134.3547719996,"t":1722268800}
+{"o":0.0000006958,"h":0.000000702,"l":0.0000006769,"c":0.0000006914,"v":7607144.3784079999,"t":1722272400}
+{"o":0.0000006914,"h":0.0000006955,"l":0.0000006806,"c":0.0000006869,"v":631202.5702430001,"t":1722276000}
+{"o":0.0000006869,"h":0.0000006893,"l":0.0000006745,"c":0.0000006745,"v":1154936.4869039999,"t":1722279600}
+{"o":0.0000006745,"h":0.0000007202,"l":0.0000006703,"c":0.0000007197,"v":5933002.1791589996,"t":1722283200}
+{"o":0.0000007197,"h":0.0000007332,"l":0.0000007193,"c":0.0000007297,"v":982136.3477930001,"t":1722286800}
+{"o":0.0000007297,"h":0.0000007327,"l":0.0000007129,"c":0.0000007204,"v":1400000.0,"t":1722290400}
+{"o":0.0000007204,"h":0.0000007268,"l":0.0000006901,"c":0.0000006944,"v":11641783.3008510005,"t":1722294000}
+{"o":0.0000006944,"h":0.000000707,"l":0.000000684,"c":0.0000006873,"v":4698694.8650510004,"t":1722297600}
+{"o":0.0000006873,"h":0.0000006972,"l":0.0000006478,"c":0.00000066,"v":8289021.880926,"t":1722301200}
+{"o":0.00000066,"h":0.0000006897,"l":0.0000006492,"c":0.0000006838,"v":6629388.549141,"t":1722304800}
+{"o":0.0000006838,"h":0.0000007327,"l":0.0000006768,"c":0.0000007215,"v":4969934.4675620003,"t":1722308400}
+{"o":0.0000007215,"h":0.0000007388,"l":0.0000006897,"c":0.0000006898,"v":8649134.1804939993,"t":1722312000}
+{"o":0.0000006898,"h":0.0000007001,"l":0.00000067,"c":0.0000006801,"v":1940907.5755790002,"t":1722315600}
+{"o":0.0000006801,"h":0.0000006809,"l":0.0000006677,"c":0.0000006691,"v":688622.895293,"t":1722319200}
+{"o":0.0000006691,"h":0.0000006742,"l":0.0000006651,"c":0.0000006738,"v":1009478.909231,"t":1722322800}
+{"o":0.0000006738,"h":0.0000006866,"l":0.0000006722,"c":0.0000006803,"v":1500511.6402789999,"t":1722326400}
+{"o":0.0000006803,"h":0.0000006804,"l":0.0000006766,"c":0.0000006783,"v":0.0,"t":1722330000}
+{"o":0.0000006783,"h":0.000000687,"l":0.0000006743,"c":0.0000006778,"v":653149.448725,"t":1722333600}
+{"o":0.0000006778,"h":0.0000007276,"l":0.0000006408,"c":0.0000007079,"v":28108325.4441409968,"t":1722337200}
+{"o":0.0000007079,"h":0.0000007146,"l":0.000000706,"c":0.0000007064,"v":0.0,"t":1722340800}
+{"o":0.0000007064,"h":0.0000007145,"l":0.0000006961,"c":0.0000007078,"v":179050.859744,"t":1722344400}
+{"o":0.0000007078,"h":0.0000007124,"l":0.0000006987,"c":0.0000007051,"v":400000.0,"t":1722348000}
+{"o":0.0000007051,"h":0.000000711,"l":0.0000007,"c":0.0000007034,"v":0.0,"t":1722351600}
+{"o":0.0000007034,"h":0.000000708,"l":0.0000007015,"c":0.000000708,"v":0.0,"t":1722355200}
+{"o":0.000000708,"h":0.0000007188,"l":0.0000006788,"c":0.0000006886,"v":1954032.762114,"t":1722358800}
+{"o":0.0000006886,"h":0.0000006914,"l":0.000000682,"c":0.0000006837,"v":149282.20797,"t":1722362400}
+{"o":0.0000006837,"h":0.00000069,"l":0.0000006826,"c":0.0000006837,"v":0.0,"t":1722366000}
+{"o":0.0000006837,"h":0.000000693,"l":0.0000006761,"c":0.0000006769,"v":0.0,"t":1722369600}
+{"o":0.0000006769,"h":0.0000006866,"l":0.0000006759,"c":0.0000006846,"v":249451.820238,"t":1722373200}
+{"o":0.0000006846,"h":0.0000006908,"l":0.0000006843,"c":0.0000006882,"v":394792.65835,"t":1722376800}
+{"o":0.0000006882,"h":0.0000007018,"l":0.0000006858,"c":0.0000006973,"v":2720129.0742849996,"t":1722380400}
+{"o":0.0000006973,"h":0.0000007089,"l":0.0000006904,"c":0.0000006943,"v":2752757.2371560005,"t":1722384000}
+{"o":0.0000006943,"h":0.0000007465,"l":0.0000006912,"c":0.0000007399,"v":6970676.2702329997,"t":1722387600}
+{"o":0.0000007399,"h":0.0000010294,"l":0.0000007386,"c":0.0000008923,"v":57191770.181746006,"t":1722391200}
+{"o":0.0000008923,"h":0.0000009037,"l":0.0000006889,"c":0.0000007089,"v":26454766.5563710034,"t":1722394800}
+{"o":0.0000007089,"h":0.0000007365,"l":0.000000685,"c":0.0000006933,"v":11401899.8691109978,"t":1722398400}
+{"o":0.0000006933,"h":0.0000007009,"l":0.0000006829,"c":0.0000006874,"v":521118.0,"t":1722402000}
+{"o":0.0000006874,"h":0.0000006995,"l":0.0000006801,"c":0.0000006922,"v":43302.33543,"t":1722405600}
+{"o":0.0000006922,"h":0.0000007287,"l":0.0000006903,"c":0.000000728,"v":4872598.6311850008,"t":1722409200}
+{"o":0.000000728,"h":0.0000007305,"l":0.0000007071,"c":0.0000007077,"v":4779553.2858990002,"t":1722412800}
+{"o":0.0000007077,"h":0.0000007108,"l":0.0000006803,"c":0.0000006839,"v":1300000.0,"t":1722416400}
+{"o":0.0000006839,"h":0.0000007031,"l":0.0000006835,"c":0.0000006999,"v":3267650.6067930004,"t":1722420000}
+{"o":0.0000006999,"h":0.000000703,"l":0.000000689,"c":0.0000006931,"v":1880607.0,"t":1722423600}
+{"o":0.0000006931,"h":0.0000006952,"l":0.0000006774,"c":0.0000006822,"v":607615.296755,"t":1722427200}
+{"o":0.0000006822,"h":0.0000006957,"l":0.0000006706,"c":0.0000006824,"v":2311430.4926380003,"t":1722430800}
+{"o":0.0000006824,"h":0.0000007102,"l":0.0000006278,"c":0.000000639,"v":15749077.9325469993,"t":1722434400}
+{"o":0.000000639,"h":0.0000006421,"l":0.0000006303,"c":0.0000006344,"v":1134253.6524750001,"t":1722438000}
+{"o":0.0000006344,"h":0.0000006507,"l":0.0000006275,"c":0.0000006482,"v":2838981.3722290001,"t":1722441600}
+{"o":0.0000006482,"h":0.0000006891,"l":0.0000006394,"c":0.0000006793,"v":4970032.573694,"t":1722445200}
+{"o":0.0000006793,"h":0.0000006907,"l":0.0000006543,"c":0.0000006598,"v":1932661.749176,"t":1722448800}
+{"o":0.0000006598,"h":0.0000006811,"l":0.000000629,"c":0.0000006463,"v":2815978.6808870002,"t":1722452400}
+{"o":0.0000006463,"h":0.0000006581,"l":0.0000006321,"c":0.0000006443,"v":414468.447602,"t":1722456000}
+{"o":0.0000006443,"h":0.0000006474,"l":0.0000006316,"c":0.0000006362,"v":316504.5226,"t":1722459600}
+{"o":0.0000006362,"h":0.0000006643,"l":0.0000006051,"c":0.000000607,"v":17238462.0957459994,"t":1722463200}
+{"o":0.000000607,"h":0.0000006172,"l":0.000000605,"c":0.0000006168,"v":2762103.2426499999,"t":1722466800}
+{"o":0.0000006168,"h":0.0000006362,"l":0.0000006091,"c":0.0000006331,"v":6097553.1234910004,"t":1722470400}
+{"o":0.0000006331,"h":0.0000006421,"l":0.0000006199,"c":0.0000006383,"v":3838791.7948350003,"t":1722474000}
+{"o":0.0000006383,"h":0.0000006583,"l":0.0000006313,"c":0.0000006434,"v":4206791.1742179999,"t":1722477600}
+{"o":0.0000006434,"h":0.0000006495,"l":0.0000006335,"c":0.0000006388,"v":2175405.0,"t":1722481200}
+{"o":0.0000006388,"h":0.0000006489,"l":0.0000006369,"c":0.0000006466,"v":0.0,"t":1722484800}
+{"o":0.0000006466,"h":0.0000006488,"l":0.0000006262,"c":0.000000628,"v":54758.564719,"t":1722488400}
+{"o":0.000000628,"h":0.0000006305,"l":0.0000006116,"c":0.0000006162,"v":2726503.9234990003,"t":1722492000}
+{"o":0.0000006162,"h":0.0000006184,"l":0.000000564,"c":0.0000005707,"v":11207609.8960199989,"t":1722495600}
+{"o":0.0000005707,"h":0.0000006004,"l":0.0000005668,"c":0.0000005962,"v":3335048.7571089999,"t":1722499200}
+{"o":0.0000005962,"h":0.0000006105,"l":0.000000594,"c":0.0000006099,"v":3952595.0902180001,"t":1722502800}
+{"o":0.0000006099,"h":0.0000006266,"l":0.0000006063,"c":0.0000006224,"v":1535103.5795239999,"t":1722506400}
+{"o":0.0000006224,"h":0.0000006247,"l":0.0000005997,"c":0.0000006007,"v":3043343.8384100003,"t":1722510000}
+{"o":0.0000006007,"h":0.0000006014,"l":0.0000005945,"c":0.0000005961,"v":0.0,"t":1722513600}
+{"o":0.0000005961,"h":0.0000006068,"l":0.0000005946,"c":0.0000006046,"v":165446.072037,"t":1722517200}
+{"o":0.0000006046,"h":0.0000006238,"l":0.0000006034,"c":0.0000006237,"v":930866.761241,"t":1722520800}
+{"o":0.0000006237,"h":0.000000636,"l":0.0000005938,"c":0.0000006148,"v":10986326.7551429998,"t":1722524400}
+{"o":0.0000006148,"h":0.0000006236,"l":0.0000004977,"c":0.0000005021,"v":30965040.5146169998,"t":1722528000}
+{"o":0.0000005021,"h":0.0000005734,"l":0.0000005006,"c":0.0000005603,"v":18016851.3826649971,"t":1722531600}
+{"o":0.0000005603,"h":0.0000006077,"l":0.0000005601,"c":0.0000005933,"v":11541752.0267319996,"t":1722535200}
+{"o":0.0000005933,"h":0.0000005938,"l":0.0000005607,"c":0.0000005733,"v":5684181.5478170002,"t":1722538800}
+{"o":0.0000005733,"h":0.0000005776,"l":0.0000005537,"c":0.0000005547,"v":1062647.4747289999,"t":1722542400}
+{"o":0.0000005547,"h":0.0000005711,"l":0.0000005452,"c":0.0000005546,"v":3443945.4137199996,"t":1722546000}
+{"o":0.0000005546,"h":0.0000005553,"l":0.0000005412,"c":0.0000005465,"v":981168.424626,"t":1722549600}
+{"o":0.0000005465,"h":0.0000006296,"l":0.0000005429,"c":0.0000006282,"v":13880849.8205939997,"t":1722553200}
+{"o":0.0000006282,"h":0.0000006296,"l":0.0000005875,"c":0.0000005974,"v":10995173.8435469996,"t":1722556800}
+{"o":0.0000005974,"h":0.0000006075,"l":0.0000005654,"c":0.0000005743,"v":3332100.2588050002,"t":1722560400}
+{"o":0.0000005743,"h":0.0000005916,"l":0.0000005594,"c":0.0000005688,"v":7447415.9833679991,"t":1722564000}
+{"o":0.0000005688,"h":0.0000005733,"l":0.0000005567,"c":0.0000005584,"v":2079994.7467080001,"t":1722567600}
+{"o":0.0000005584,"h":0.0000006483,"l":0.0000005556,"c":0.0000006358,"v":16462038.9620789979,"t":1722571200}
+{"o":0.0000006358,"h":0.0000006475,"l":0.0000006234,"c":0.0000006344,"v":1594922.6994719999,"t":1722574800}
+{"o":0.0000006344,"h":0.0000006474,"l":0.0000006326,"c":0.0000006357,"v":0.0,"t":1722578400}
+{"o":0.0000006357,"h":0.0000006431,"l":0.0000006273,"c":0.0000006309,"v":158641.088143,"t":1722582000}
+{"o":0.0000006309,"h":0.0000006436,"l":0.0000006239,"c":0.0000006324,"v":460465.3296920001,"t":1722585600}
+{"o":0.0000006324,"h":0.0000006327,"l":0.0000006277,"c":0.0000006298,"v":0.0,"t":1722589200}
+{"o":0.0000006298,"h":0.0000006323,"l":0.000000626,"c":0.000000628,"v":0.0,"t":1722592800}
+{"o":0.000000628,"h":0.0000006767,"l":0.0000006243,"c":0.0000006755,"v":6922811.0818159999,"t":1722596400}
+{"o":0.0000006755,"h":0.0000006901,"l":0.0000006715,"c":0.0000006833,"v":2125797.6755969999,"t":1722600000}
+{"o":0.0000006833,"h":0.0000007071,"l":0.0000006673,"c":0.0000006926,"v":1154943.4716010001,"t":1722603600}
+{"o":0.0000006926,"h":0.0000007434,"l":0.0000006512,"c":0.0000006869,"v":16254132.7643860001,"t":1722607200}
+{"o":0.0000006869,"h":0.0000007086,"l":0.0000006638,"c":0.0000006749,"v":4872184.3518089997,"t":1722610800}
+{"o":0.0000006749,"h":0.0000006895,"l":0.0000006538,"c":0.0000006665,"v":3712596.7642860003,"t":1722614400}
+{"o":0.0000006665,"h":0.0000006708,"l":0.0000006436,"c":0.0000006529,"v":1486800.9578229999,"t":1722618000}
+{"o":0.0000006529,"h":0.0000006609,"l":0.0000006401,"c":0.0000006468,"v":142619.080544,"t":1722621600}
+{"o":0.0000006468,"h":0.0000006612,"l":0.0000006214,"c":0.000000631,"v":2068828.104786,"t":1722625200}
+{"o":0.000000631,"h":0.0000006364,"l":0.0000006203,"c":0.0000006228,"v":0.0,"t":1722628800}
+{"o":0.0000006228,"h":0.0000006339,"l":0.0000006157,"c":0.0000006175,"v":0.0,"t":1722632400}
+{"o":0.0000006175,"h":0.0000006447,"l":0.0000006159,"c":0.0000006421,"v":748248.481415,"t":1722636000}
+{"o":0.0000006421,"h":0.0000007097,"l":0.0000006377,"c":0.0000007018,"v":8707808.8599349987,"t":1722639600}
+{"o":0.0000007018,"h":0.0000007146,"l":0.0000006961,"c":0.0000007094,"v":0.0,"t":1722643200}
+{"o":0.0000007094,"h":0.0000007211,"l":0.0000006747,"c":0.000000677,"v":1284444.368638,"t":1722646800}
+{"o":0.000000677,"h":0.0000006838,"l":0.000000674,"c":0.0000006835,"v":0.0,"t":1722650400}
+{"o":0.0000006835,"h":0.0000007076,"l":0.00000067,"c":0.0000006917,"v":804330.938069,"t":1722654000}
+{"o":0.0000006917,"h":0.0000007023,"l":0.0000006885,"c":0.0000006974,"v":291065.052785,"t":1722657600}
+{"o":0.0000006974,"h":0.0000006995,"l":0.000000693,"c":0.0000006962,"v":0.0,"t":1722661200}
+{"o":0.0000006962,"h":0.0000006982,"l":0.0000006924,"c":0.0000006931,"v":0.0,"t":1722664800}
+{"o":0.0000006931,"h":0.0000006973,"l":0.0000006889,"c":0.000000697,"v":0.0,"t":1722668400}
+{"o":0.000000697,"h":0.0000007088,"l":0.0000006958,"c":0.0000007032,"v":0.0,"t":1722672000}
+{"o":0.0000007032,"h":0.0000007124,"l":0.0000006998,"c":0.0000006998,"v":0.0,"t":1722675600}
+{"o":0.0000006998,"h":0.000000703,"l":0.0000006951,"c":0.0000006966,"v":0.0,"t":1722679200}
+{"o":0.0000006966,"h":0.0000006984,"l":0.0000006863,"c":0.000000687,"v":84071.728406,"t":1722682800}
+{"o":0.000000687,"h":0.0000006928,"l":0.0000006817,"c":0.0000006895,"v":9000.0,"t":1722686400}
+{"o":0.0000006895,"h":0.0000006954,"l":0.0000006888,"c":0.0000006924,"v":0.0,"t":1722690000}
+{"o":0.0000006924,"h":0.0000006969,"l":0.0000006868,"c":0.0000006939,"v":170112.404808,"t":1722693600}
+{"o":0.0000006939,"h":0.0000007193,"l":0.0000006501,"c":0.0000006761,"v":2509116.702087,"t":1722697200}
+{"o":0.0000006761,"h":0.0000006835,"l":0.0000006699,"c":0.0000006776,"v":0.0,"t":1722700800}
+{"o":0.0000006776,"h":0.0000006993,"l":0.000000653,"c":0.000000672,"v":716529.582834,"t":1722704400}
+{"o":0.000000672,"h":0.0000006843,"l":0.0000006169,"c":0.0000006223,"v":11880204.2392050009,"t":1722708000}
+{"o":0.0000006223,"h":0.0000006278,"l":0.0000005868,"c":0.0000005973,"v":253848.665345,"t":1722711600}
+{"o":0.0000005973,"h":0.0000006088,"l":0.0000005794,"c":0.0000005986,"v":3034481.7731960001,"t":1722715200}
+{"o":0.0000005986,"h":0.0000006012,"l":0.000000587,"c":0.0000005904,"v":1344967.261071,"t":1722718800}
+{"o":0.0000005904,"h":0.0000005942,"l":0.0000005688,"c":0.0000005701,"v":3830727.7182080001,"t":1722722400}
+{"o":0.0000005701,"h":0.0000005723,"l":0.0000005523,"c":0.0000005578,"v":3596669.8386889999,"t":1722726000}
+{"o":0.0000005578,"h":0.0000005588,"l":0.0000005438,"c":0.0000005478,"v":364543.5413639999,"t":1722729600}
+{"o":0.0000005478,"h":0.0000005881,"l":0.0000005472,"c":0.0000005793,"v":5805151.0331269996,"t":1722733200}
+{"o":0.0000005793,"h":0.0000005796,"l":0.0000005496,"c":0.0000005558,"v":5754258.6855889997,"t":1722736800}
+{"o":0.0000005558,"h":0.0000005615,"l":0.0000005358,"c":0.0000005413,"v":7469893.6073479997,"t":1722740400}
+{"o":0.0000005413,"h":0.0000005467,"l":0.0000005257,"c":0.0000005313,"v":731243.415213,"t":1722744000}
+{"o":0.0000005313,"h":0.0000005316,"l":0.0000005218,"c":0.000000525,"v":500000.433066,"t":1722747600}
+{"o":0.000000525,"h":0.0000005627,"l":0.0000005236,"c":0.0000005602,"v":5885275.6039040005,"t":1722751200}
+{"o":0.0000005602,"h":0.0000005724,"l":0.00000055,"c":0.0000005616,"v":357966.368131,"t":1722754800}
+{"o":0.0000005616,"h":0.0000005666,"l":0.0000005456,"c":0.0000005469,"v":279136.162735,"t":1722758400}
+{"o":0.0000005469,"h":0.0000005482,"l":0.000000542,"c":0.0000005423,"v":0.0,"t":1722762000}
+{"o":0.0000005423,"h":0.0000005609,"l":0.0000005393,"c":0.0000005552,"v":214698.977845,"t":1722765600}
+{"o":0.0000005552,"h":0.0000005584,"l":0.0000005534,"c":0.0000005573,"v":0.0,"t":1722769200}
+{"o":0.0000005573,"h":0.0000005587,"l":0.0000005512,"c":0.0000005519,"v":125000.0,"t":1722772800}
+{"o":0.0000005519,"h":0.0000005566,"l":0.000000551,"c":0.0000005564,"v":0.0,"t":1722776400}
+{"o":0.0000005564,"h":0.0000005837,"l":0.0000005476,"c":0.0000005721,"v":25000.0,"t":1722780000}
+{"o":0.0000005721,"h":0.0000005842,"l":0.0000005514,"c":0.0000005627,"v":500044.125096,"t":1722783600}
+{"o":0.0000005627,"h":0.0000005724,"l":0.0000005448,"c":0.0000005595,"v":1862470.2499139998,"t":1722787200}
+{"o":0.0000005595,"h":0.0000005675,"l":0.0000005462,"c":0.0000005497,"v":450691.261021,"t":1722790800}
+{"o":0.0000005497,"h":0.0000005514,"l":0.0000004932,"c":0.0000004967,"v":15928403.7459120005,"t":1722794400}
+{"o":0.0000004967,"h":0.000000514,"l":0.0000004683,"c":0.0000004808,"v":12797602.8391220011,"t":1722798000}
+{"o":0.0000004808,"h":0.0000005131,"l":0.0000004697,"c":0.0000005046,"v":7762761.8445760002,"t":1722801600}
+{"o":0.0000005046,"h":0.0000005144,"l":0.000000502,"c":0.0000005107,"v":401748.494802,"t":1722805200}
+{"o":0.0000005107,"h":0.0000005132,"l":0.0000004968,"c":0.0000005079,"v":3683244.4344199998,"t":1722808800}
+{"o":0.0000005079,"h":0.0000005206,"l":0.0000004877,"c":0.0000004968,"v":2104445.8469969998,"t":1722812400}
+{"o":0.0000004968,"h":0.0000005314,"l":0.0000004927,"c":0.000000523,"v":893932.4250180001,"t":1722816000}
+{"o":0.000000523,"h":0.0000005823,"l":0.000000485,"c":0.0000004954,"v":169476.0,"t":1722819600}
+{"o":0.0000004954,"h":0.0000005177,"l":0.0000004939,"c":0.0000004957,"v":0.0,"t":1722823200}
+{"o":0.0000004957,"h":0.0000005276,"l":0.0000004951,"c":0.0000005229,"v":4920636.0902549997,"t":1722826800}
+{"o":0.0000005229,"h":0.000000537,"l":0.0000004916,"c":0.0000005168,"v":428084.589761,"t":1722830400}
+{"o":0.0000005168,"h":0.0000005744,"l":0.0000005159,"c":0.0000005412,"v":0.0,"t":1722834000}
+{"o":0.0000005412,"h":0.0000005846,"l":0.0000005346,"c":0.0000005467,"v":0.0,"t":1722837600}
+{"o":0.0000005467,"h":0.0000005566,"l":0.0000005027,"c":0.0000005086,"v":1598808.5776480001,"t":1722841200}
+{"o":0.0000005086,"h":0.0000005234,"l":0.0000005033,"c":0.000000516,"v":140000.0,"t":1722844800}
+{"o":0.000000516,"h":0.0000005422,"l":0.0000005087,"c":0.000000528,"v":5891425.239364,"t":1722848400}
+{"o":0.000000528,"h":0.0000005586,"l":0.000000499,"c":0.0000005171,"v":4739048.6328260005,"t":1722852000}
+{"o":0.0000005171,"h":0.0000005432,"l":0.000000487,"c":0.0000004903,"v":20000.425333,"t":1722855600}
+{"o":0.0000004903,"h":0.0000005125,"l":0.0000004795,"c":0.0000005083,"v":0.0,"t":1722859200}
+{"o":0.0000005083,"h":0.0000005337,"l":0.0000004559,"c":0.0000004771,"v":6312168.7590820007,"t":1722862800}
+{"o":0.0000004771,"h":0.000000534,"l":0.0000004393,"c":0.0000004766,"v":9269098.9296959992,"t":1722866400}
+{"o":0.0000004766,"h":0.0000004979,"l":0.0000004639,"c":0.0000004853,"v":2497553.9644860001,"t":1722870000}
+{"o":0.0000004853,"h":0.0000005171,"l":0.0000004653,"c":0.000000512,"v":7446457.90319,"t":1722873600}
+{"o":0.000000512,"h":0.0000005153,"l":0.0000004827,"c":0.0000004861,"v":4255452.5807449995,"t":1722877200}
+{"o":0.0000004861,"h":0.0000005097,"l":0.000000486,"c":0.0000005084,"v":0.0,"t":1722880800}
+{"o":0.0000005084,"h":0.000000516,"l":0.0000004779,"c":0.0000004867,"v":889183.556817,"t":1722884400}
+{"o":0.0000004867,"h":0.0000004973,"l":0.0000004729,"c":0.000000484,"v":2000000.0,"t":1722888000}
+{"o":0.000000484,"h":0.0000005014,"l":0.0000004722,"c":0.000000496,"v":2076735.484371,"t":1722891600}
+{"o":0.000000496,"h":0.000000498,"l":0.0000004835,"c":0.0000004899,"v":349021.680439,"t":1722895200}
+{"o":0.0000004899,"h":0.0000005029,"l":0.0000004781,"c":0.0000004959,"v":261766.260329,"t":1722898800}
+{"o":0.0000004959,"h":0.0000004975,"l":0.0000004623,"c":0.0000004633,"v":0.0,"t":1722902400}
+{"o":0.0000004633,"h":0.000000469,"l":0.0000004576,"c":0.0000004641,"v":0.0,"t":1722906000}
+{"o":0.0000004641,"h":0.0000004654,"l":0.0000004557,"c":0.0000004614,"v":0.0,"t":1722909600}
+{"o":0.0000004614,"h":0.0000004959,"l":0.0000004603,"c":0.0000004752,"v":4200000.0,"t":1722913200}
+{"o":0.0000004752,"h":0.0000004806,"l":0.0000004362,"c":0.0000004367,"v":13866330.9483610019,"t":1722916800}
+{"o":0.0000004367,"h":0.0000004658,"l":0.0000004294,"c":0.0000004507,"v":12762539.4080289975,"t":1722920400}
+{"o":0.0000004507,"h":0.0000004825,"l":0.0000004484,"c":0.0000004821,"v":6770874.8218139997,"t":1722924000}
+{"o":0.0000004821,"h":0.0000004874,"l":0.0000004397,"c":0.000000447,"v":10941997.3854559995,"t":1722927600}
+{"o":0.000000447,"h":0.0000004656,"l":0.0000004388,"c":0.0000004537,"v":5000000.2161039999,"t":1722931200}
+{"o":0.0000004537,"h":0.0000004572,"l":0.000000447,"c":0.0000004492,"v":0.0,"t":1722934800}
+{"o":0.0000004492,"h":0.0000004526,"l":0.0000004346,"c":0.0000004366,"v":91537.268437,"t":1722938400}
+{"o":0.0000004366,"h":0.0000004413,"l":0.0000004312,"c":0.0000004359,"v":0.0,"t":1722942000}
+{"o":0.0000004359,"h":0.0000004421,"l":0.0000004327,"c":0.0000004414,"v":0.0,"t":1722945600}
+{"o":0.0000004414,"h":0.0000004472,"l":0.0000004331,"c":0.0000004378,"v":0.0,"t":1722949200}
+{"o":0.0000004378,"h":0.0000004652,"l":0.0000004147,"c":0.0000004457,"v":3095353.9035990001,"t":1722952800}
+{"o":0.0000004457,"h":0.0000004557,"l":0.0000004403,"c":0.0000004475,"v":1369328.3890749998,"t":1722956400}
+{"o":0.0000004475,"h":0.00000045,"l":0.0000004183,"c":0.00000042,"v":8238276.0224959999,"t":1722960000}
+{"o":0.00000042,"h":0.0000004316,"l":0.0000004057,"c":0.0000004304,"v":8589433.5330959987,"t":1722963600}
+{"o":0.0000004304,"h":0.0000004391,"l":0.0000004229,"c":0.0000004336,"v":2580758.3913400001,"t":1722967200}
+{"o":0.0000004336,"h":0.000000439,"l":0.0000004197,"c":0.000000425,"v":1000000.0,"t":1722970800}
+{"o":0.000000425,"h":0.000000429,"l":0.0000004146,"c":0.0000004165,"v":1500000.0,"t":1722974400}
+{"o":0.0000004165,"h":0.0000004211,"l":0.0000004153,"c":0.0000004167,"v":0.0,"t":1722978000}
+{"o":0.0000004167,"h":0.0000004498,"l":0.0000004103,"c":0.0000004402,"v":15156747.7618669998,"t":1722981600}
+{"o":0.0000004402,"h":0.000000446,"l":0.0000004379,"c":0.0000004425,"v":0.0,"t":1722985200}
+{"o":0.0000004425,"h":0.0000004479,"l":0.0000004149,"c":0.0000004185,"v":4628387.0548139997,"t":1722988800}
+{"o":0.0000004185,"h":0.000000439,"l":0.0000004061,"c":0.0000004191,"v":3337394.1981299999,"t":1722992400}
+{"o":0.0000004191,"h":0.0000004457,"l":0.0000004115,"c":0.0000004404,"v":6390866.2251599999,"t":1722996000}
+{"o":0.0000004404,"h":0.000000444,"l":0.0000004317,"c":0.000000432,"v":1876648.990464,"t":1722999600}
+{"o":0.000000432,"h":0.0000004331,"l":0.0000004226,"c":0.0000004258,"v":4981499.7473160001,"t":1723003200}
+{"o":0.0000004258,"h":0.000000427,"l":0.0000003926,"c":0.0000003971,"v":6518005.9113920005,"t":1723006800}
+{"o":0.0000003971,"h":0.0000004012,"l":0.0000003951,"c":0.0000004003,"v":0.0,"t":1723010400}
+{"o":0.0000004003,"h":0.0000004041,"l":0.0000003973,"c":0.0000003991,"v":0.0,"t":1723014000}
+{"o":0.0000003991,"h":0.0000004004,"l":0.0000003893,"c":0.0000003909,"v":9571.701967,"t":1723017600}
+{"o":0.0000003909,"h":0.000000399,"l":0.0000003882,"c":0.0000003976,"v":1240470.1028439999,"t":1723021200}
+{"o":0.0000003976,"h":0.0000003991,"l":0.0000003937,"c":0.0000003989,"v":0.0,"t":1723024800}
+{"o":0.0000003989,"h":0.0000004034,"l":0.0000003982,"c":0.0000004009,"v":0.0,"t":1723028400}
+{"o":0.0000004009,"h":0.0000004029,"l":0.0000003958,"c":0.0000003967,"v":0.0,"t":1723032000}
+{"o":0.0000003967,"h":0.000000414,"l":0.0000003936,"c":0.0000004121,"v":4365630.9235180002,"t":1723035600}
+{"o":0.0000004121,"h":0.0000004289,"l":0.0000004102,"c":0.000000426,"v":0.0,"t":1723039200}
+{"o":0.000000426,"h":0.0000004283,"l":0.0000004204,"c":0.0000004222,"v":0.0,"t":1723042800}
+{"o":0.0000004222,"h":0.0000004276,"l":0.000000402,"c":0.0000004064,"v":49290.328855,"t":1723046400}
+{"o":0.0000004064,"h":0.0000004135,"l":0.0000004034,"c":0.0000004098,"v":2000.0,"t":1723050000}
+{"o":0.0000004098,"h":0.0000004189,"l":0.0000004014,"c":0.0000004094,"v":187040.042193,"t":1723053600}
+{"o":0.0000004094,"h":0.0000004136,"l":0.0000003995,"c":0.0000004059,"v":225000.0,"t":1723057200}
+{"o":0.0000004059,"h":0.0000004163,"l":0.000000398,"c":0.0000004085,"v":1225301.754123,"t":1723060800}
+{"o":0.0000004085,"h":0.0000004126,"l":0.0000004006,"c":0.0000004062,"v":32225.80327,"t":1723064400}
+{"o":0.0000004062,"h":0.0000004178,"l":0.0000003582,"c":0.0000003603,"v":15614475.2019659989,"t":1723068000}
+{"o":0.0000003603,"h":0.0000003675,"l":0.0000003578,"c":0.0000003632,"v":5451398.0759260003,"t":1723071600}
+{"o":0.0000003632,"h":0.0000003716,"l":0.0000003603,"c":0.0000003647,"v":0.0,"t":1723075200}
+{"o":0.0000003647,"h":0.0000006094,"l":0.0000003412,"c":0.0000005342,"v":104308429.6614750326,"t":1723078800}
+{"o":0.0000005342,"h":0.0000005784,"l":0.0000005248,"c":0.0000005707,"v":5347311.4556599995,"t":1723082400}
+{"o":0.0000005707,"h":0.0000005773,"l":0.0000005265,"c":0.0000005375,"v":10076422.804347001,"t":1723086000}
+{"o":0.0000005375,"h":0.0000005435,"l":0.0000004546,"c":0.0000004625,"v":23674878.0791069977,"t":1723089600}
+{"o":0.0000004625,"h":0.0000005078,"l":0.0000004505,"c":0.0000004524,"v":26583815.118294999,"t":1723093200}
+{"o":0.0000004524,"h":0.0000004564,"l":0.0000004348,"c":0.0000004421,"v":15336633.3552910015,"t":1723096800}
+{"o":0.0000004421,"h":0.0000004572,"l":0.0000004382,"c":0.0000004549,"v":1835559.872128,"t":1723100400}
+{"o":0.0000004549,"h":0.0000004648,"l":0.0000004512,"c":0.0000004586,"v":4903299.0689460002,"t":1723104000}
+{"o":0.0000004586,"h":0.000000461,"l":0.0000004524,"c":0.0000004562,"v":100000.0,"t":1723107600}
+{"o":0.0000004562,"h":0.0000004604,"l":0.0000004554,"c":0.0000004577,"v":0.0,"t":1723111200}
+{"o":0.0000004577,"h":0.0000004591,"l":0.000000444,"c":0.0000004466,"v":2829899.8040180001,"t":1723114800}
+{"o":0.0000004466,"h":0.0000004513,"l":0.000000419,"c":0.0000004265,"v":7134964.8371670004,"t":1723118400}
+{"o":0.0000004265,"h":0.0000004741,"l":0.0000003948,"c":0.0000004047,"v":66386695.6080339924,"t":1723122000}
+{"o":0.0000004047,"h":0.0000004586,"l":0.0000003884,"c":0.000000411,"v":31267652.0796599984,"t":1723125600}
+{"o":0.000000411,"h":0.0000004139,"l":0.0000003952,"c":0.0000003956,"v":3868048.196792,"t":1723129200}
+{"o":0.0000003956,"h":0.0000004073,"l":0.0000003901,"c":0.0000004052,"v":3634702.1044729999,"t":1723132800}
+{"o":0.0000004052,"h":0.0000004471,"l":0.0000003876,"c":0.0000004467,"v":21408668.7464579977,"t":1723136400}
+{"o":0.0000004467,"h":0.0000004603,"l":0.0000004407,"c":0.0000004434,"v":7571977.1058830004,"t":1723140000}
+{"o":0.0000004434,"h":0.0000004596,"l":0.0000004426,"c":0.0000004551,"v":4016674.2214419995,"t":1723143600}
+{"o":0.0000004551,"h":0.0000004626,"l":0.0000004515,"c":0.0000004613,"v":1742067.4559260001,"t":1723147200}
+{"o":0.0000004613,"h":0.0000005051,"l":0.0000004473,"c":0.0000004906,"v":7692153.3532879986,"t":1723150800}
+{"o":0.0000004906,"h":0.0000005048,"l":0.0000004799,"c":0.0000004821,"v":5136951.3011320001,"t":1723154400}
+{"o":0.0000004821,"h":0.0000004899,"l":0.0000004757,"c":0.0000004787,"v":2853545.4943309999,"t":1723158000}
+{"o":0.0000004787,"h":0.000000486,"l":0.0000004774,"c":0.0000004842,"v":0.0,"t":1723161600}
+{"o":0.0000004842,"h":0.0000004878,"l":0.0000004643,"c":0.0000004731,"v":4804833.929109999,"t":1723165200}
+{"o":0.0000004731,"h":0.0000004792,"l":0.0000004582,"c":0.0000004656,"v":2000000.0,"t":1723168800}
+{"o":0.0000004656,"h":0.0000004659,"l":0.0000004283,"c":0.0000004318,"v":8537478.0181430001,"t":1723172400}
+{"o":0.0000004318,"h":0.0000004404,"l":0.000000419,"c":0.00000043,"v":3353025.1460430003,"t":1723176000}
+{"o":0.00000043,"h":0.0000004335,"l":0.0000004259,"c":0.0000004286,"v":2329925.4401750001,"t":1723179600}
+{"o":0.0000004286,"h":0.0000004563,"l":0.000000426,"c":0.0000004351,"v":14789064.7311269995,"t":1723183200}
+{"o":0.0000004351,"h":0.0000004352,"l":0.0000004303,"c":0.0000004335,"v":0.0,"t":1723186800}
+{"o":0.0000004335,"h":0.0000004777,"l":0.0000004287,"c":0.0000004729,"v":19863688.3843189999,"t":1723190400}
+{"o":0.0000004729,"h":0.0000004911,"l":0.0000004724,"c":0.0000004815,"v":6491545.8281989992,"t":1723194000}
+{"o":0.0000004815,"h":0.0000004881,"l":0.0000004764,"c":0.0000004806,"v":377169.0,"t":1723197600}
+{"o":0.0000004806,"h":0.000000483,"l":0.0000004783,"c":0.0000004793,"v":0.0,"t":1723201200}
+{"o":0.0000004793,"h":0.000000486,"l":0.0000004552,"c":0.0000004593,"v":5768708.7469060002,"t":1723204800}
+{"o":0.0000004593,"h":0.000000466,"l":0.0000004557,"c":0.0000004573,"v":295645.956739,"t":1723208400}
+{"o":0.0000004573,"h":0.0000005601,"l":0.0000004513,"c":0.0000005514,"v":19961008.2436889969,"t":1723212000}
+{"o":0.0000005514,"h":0.0000005728,"l":0.0000005194,"c":0.0000005308,"v":11785324.0678029992,"t":1723215600}
+{"o":0.0000005308,"h":0.0000005326,"l":0.0000005252,"c":0.0000005259,"v":0.0,"t":1723219200}
+{"o":0.0000005259,"h":0.0000005346,"l":0.0000004633,"c":0.0000004951,"v":27412297.8854879998,"t":1723222800}
+{"o":0.0000004951,"h":0.0000004998,"l":0.0000004445,"c":0.0000004452,"v":12465487.2504399996,"t":1723226400}
+{"o":0.0000004452,"h":0.0000005062,"l":0.0000004428,"c":0.0000004506,"v":33369816.5657690093,"t":1723230000}
+{"o":0.0000004506,"h":0.0000004526,"l":0.0000004304,"c":0.0000004339,"v":3230000.0,"t":1723233600}
+{"o":0.0000004339,"h":0.000000439,"l":0.0000004177,"c":0.000000418,"v":3850008.2954259999,"t":1723237200}
+{"o":0.000000418,"h":0.000000427,"l":0.0000004136,"c":0.0000004177,"v":270495.262729,"t":1723240800}
+{"o":0.0000004177,"h":0.0000004356,"l":0.0000004137,"c":0.0000004216,"v":7696826.5802190006,"t":1723244400}
+{"o":0.0000004216,"h":0.0000004298,"l":0.0000004068,"c":0.0000004254,"v":10569090.7040459998,"t":1723248000}
+{"o":0.0000004254,"h":0.0000004284,"l":0.0000004158,"c":0.0000004205,"v":944250.122599,"t":1723251600}
+{"o":0.0000004205,"h":0.0000004216,"l":0.0000004035,"c":0.0000004082,"v":3988184.3029240002,"t":1723255200}
+{"o":0.0000004082,"h":0.0000004111,"l":0.0000003939,"c":0.0000004013,"v":13731801.8675159998,"t":1723258800}
+{"o":0.0000004013,"h":0.0000004064,"l":0.0000003926,"c":0.0000003946,"v":10259.142541,"t":1723262400}
+{"o":0.0000003946,"h":0.0000004189,"l":0.000000392,"c":0.0000004158,"v":8013762.0484790001,"t":1723266000}
+{"o":0.0000004158,"h":0.0000004161,"l":0.0000004132,"c":0.0000004143,"v":0.0,"t":1723269600}
+{"o":0.0000004143,"h":0.0000004153,"l":0.0000004096,"c":0.0000004096,"v":1553070.6135479999,"t":1723273200}
+{"o":0.0000004096,"h":0.0000004144,"l":0.0000004035,"c":0.0000004079,"v":1000000.0,"t":1723276800}
+{"o":0.0000004079,"h":0.0000004093,"l":0.0000004042,"c":0.0000004063,"v":0.0,"t":1723280400}
+{"o":0.0000004063,"h":0.0000004076,"l":0.0000004046,"c":0.0000004072,"v":0.0,"t":1723284000}
+{"o":0.0000004072,"h":0.000000409,"l":0.0000004054,"c":0.0000004066,"v":46450.343848,"t":1723287600}
+{"o":0.0000004066,"h":0.0000004082,"l":0.0000004028,"c":0.0000004057,"v":785232.380194,"t":1723291200}
+{"o":0.0000004057,"h":0.0000004232,"l":0.0000004055,"c":0.000000413,"v":7258551.5657090005,"t":1723294800}
+{"o":0.000000413,"h":0.0000004136,"l":0.0000004065,"c":0.000000407,"v":1500000.0,"t":1723298400}
+{"o":0.000000407,"h":0.0000004145,"l":0.0000004034,"c":0.000000413,"v":972714.7032099999,"t":1723302000}
+{"o":0.000000413,"h":0.0000004157,"l":0.0000004044,"c":0.0000004065,"v":1609321.6822339999,"t":1723305600}
+{"o":0.0000004065,"h":0.0000004076,"l":0.000000404,"c":0.0000004045,"v":0.0,"t":1723309200}
+{"o":0.0000004045,"h":0.0000004052,"l":0.000000389,"c":0.0000003916,"v":5348313.2116029998,"t":1723312800}
+{"o":0.0000003916,"h":0.0000004022,"l":0.0000003884,"c":0.0000003989,"v":11037605.5507239997,"t":1723316400}
+{"o":0.0000003989,"h":0.0000004077,"l":0.0000003979,"c":0.0000004016,"v":3991111.396646,"t":1723320000}
+{"o":0.0000004016,"h":0.00000041,"l":0.0000003998,"c":0.0000004066,"v":3396670.4533930002,"t":1723323600}
+{"o":0.0000004066,"h":0.000000408,"l":0.0000004026,"c":0.0000004038,"v":900000.0,"t":1723327200}
+{"o":0.0000004038,"h":0.0000004067,"l":0.0000004038,"c":0.0000004056,"v":0.0,"t":1723330800}
+{"o":0.0000004056,"h":0.0000004066,"l":0.0000004028,"c":0.0000004037,"v":0.0,"t":1723334400}
+{"o":0.0000004037,"h":0.0000004067,"l":0.0000004022,"c":0.0000004037,"v":15970.328551,"t":1723338000}
+{"o":0.0000004037,"h":0.0000004319,"l":0.0000004028,"c":0.0000004276,"v":13070128.9227840006,"t":1723341600}
+{"o":0.0000004276,"h":0.0000004276,"l":0.0000004217,"c":0.0000004251,"v":0.0,"t":1723345200}
+{"o":0.0000004251,"h":0.0000004346,"l":0.0000004243,"c":0.0000004312,"v":4515459.2067750003,"t":1723348800}
+{"o":0.0000004312,"h":0.0000004317,"l":0.0000004158,"c":0.0000004167,"v":3526747.8103149999,"t":1723352400}
+{"o":0.0000004167,"h":0.0000004178,"l":0.0000004121,"c":0.000000413,"v":1423020.3511290001,"t":1723356000}
+{"o":0.000000413,"h":0.000000413,"l":0.0000004095,"c":0.00000041,"v":0.0,"t":1723359600}
+{"o":0.00000041,"h":0.000000411,"l":0.0000004086,"c":0.0000004107,"v":229978.280828,"t":1723363200}
+{"o":0.0000004107,"h":0.0000004139,"l":0.0000004067,"c":0.0000004127,"v":0.0,"t":1723366800}
+{"o":0.0000004127,"h":0.0000004146,"l":0.0000004112,"c":0.0000004141,"v":0.0,"t":1723370400}
+{"o":0.0000004141,"h":0.0000004198,"l":0.0000004138,"c":0.000000418,"v":0.0,"t":1723374000}
+{"o":0.000000418,"h":0.0000004269,"l":0.0000004063,"c":0.000000421,"v":4207371.7010980006,"t":1723377600}
+{"o":0.000000421,"h":0.0000004286,"l":0.0000004199,"c":0.0000004238,"v":943927.870093,"t":1723381200}
+{"o":0.0000004238,"h":0.0000004321,"l":0.0000004208,"c":0.0000004276,"v":943927.870093,"t":1723384800}
+{"o":0.0000004276,"h":0.0000004326,"l":0.000000395,"c":0.0000003969,"v":14084162.1747009996,"t":1723388400}
+{"o":0.0000003969,"h":0.0000003985,"l":0.0000003435,"c":0.0000003515,"v":13580040.5724929981,"t":1723392000}
+{"o":0.0000003515,"h":0.0000003576,"l":0.0000003491,"c":0.0000003515,"v":1356105.1187730001,"t":1723395600}
+{"o":0.0000003515,"h":0.0000003567,"l":0.0000003508,"c":0.0000003538,"v":954607.369919,"t":1723399200}
+{"o":0.0000003538,"h":0.0000003616,"l":0.0000003538,"c":0.0000003594,"v":0.0,"t":1723402800}
+{"o":0.0000003594,"h":0.0000003641,"l":0.0000003162,"c":0.0000003237,"v":16280687.094021,"t":1723406400}
+{"o":0.0000003237,"h":0.0000003294,"l":0.0000003223,"c":0.0000003278,"v":4097385.0786720007,"t":1723410000}
+{"o":0.0000003278,"h":0.0000003358,"l":0.0000003106,"c":0.0000003161,"v":10908213.5405829996,"t":1723413600}
+{"o":0.0000003161,"h":0.0000003357,"l":0.0000003161,"c":0.000000334,"v":8337174.9724960001,"t":1723417200}
+{"o":0.000000334,"h":0.0000003349,"l":0.0000003288,"c":0.0000003313,"v":1209736.2980859999,"t":1723420800}
+{"o":0.0000003313,"h":0.0000003324,"l":0.0000003123,"c":0.0000003136,"v":7389164.4219589997,"t":1723424400}
+{"o":0.0000003136,"h":0.0000003414,"l":0.0000003116,"c":0.0000003377,"v":11598910.5421849992,"t":1723428000}
+{"o":0.0000003377,"h":0.0000003405,"l":0.0000003362,"c":0.0000003382,"v":1174137.139765,"t":1723431600}
+{"o":0.0000003382,"h":0.0000003407,"l":0.0000003367,"c":0.0000003387,"v":4744.66684,"t":1723435200}
+{"o":0.0000003387,"h":0.0000003424,"l":0.0000003379,"c":0.0000003401,"v":20528.555776,"t":1723438800}
+{"o":0.0000003401,"h":0.0000003422,"l":0.000000339,"c":0.0000003394,"v":0.0,"t":1723442400}
+{"o":0.0000003394,"h":0.0000003424,"l":0.0000003318,"c":0.0000003338,"v":0.0,"t":1723446000}
+{"o":0.0000003338,"h":0.0000003373,"l":0.0000003291,"c":0.0000003362,"v":0.0,"t":1723449600}
+{"o":0.0000003362,"h":0.0000003379,"l":0.000000334,"c":0.0000003372,"v":0.0,"t":1723453200}
+{"o":0.0000003372,"h":0.0000003427,"l":0.0000003303,"c":0.0000003338,"v":41639.057287,"t":1723456800}
+{"o":0.0000003338,"h":0.000000356,"l":0.0000003263,"c":0.0000003485,"v":5491690.665174,"t":1723460400}
+{"o":0.0000003485,"h":0.0000003587,"l":0.0000003482,"c":0.0000003545,"v":4779371.0863999994,"t":1723464000}
+{"o":0.0000003545,"h":0.0000003679,"l":0.0000003533,"c":0.0000003668,"v":0.0,"t":1723467600}
+{"o":0.0000003668,"h":0.0000003864,"l":0.0000003517,"c":0.0000003698,"v":5638789.3541540001,"t":1723471200}
+{"o":0.0000003698,"h":0.0000003788,"l":0.0000003464,"c":0.000000352,"v":5695483.5747059993,"t":1723474800}
+{"o":0.000000352,"h":0.0000003563,"l":0.0000003506,"c":0.0000003535,"v":0.0,"t":1723478400}
+{"o":0.0000003535,"h":0.0000003582,"l":0.0000003517,"c":0.000000358,"v":0.0,"t":1723482000}
+{"o":0.000000358,"h":0.0000003641,"l":0.0000003357,"c":0.0000003436,"v":4841280.935416,"t":1723485600}
+{"o":0.0000003436,"h":0.0000003436,"l":0.0000003397,"c":0.0000003419,"v":0.0,"t":1723489200}
+{"o":0.0000003419,"h":0.0000003433,"l":0.0000003284,"c":0.0000003326,"v":3291349.0,"t":1723492800}
+{"o":0.0000003326,"h":0.0000003384,"l":0.0000003304,"c":0.0000003344,"v":400000.0,"t":1723496400}
+{"o":0.0000003344,"h":0.0000003457,"l":0.0000003317,"c":0.0000003438,"v":6717318.4022519998,"t":1723500000}
+{"o":0.0000003438,"h":0.0000003479,"l":0.0000003359,"c":0.0000003426,"v":1162380.7375360001,"t":1723503600}
+{"o":0.0000003426,"h":0.0000003442,"l":0.0000003352,"c":0.0000003367,"v":2890000.0683249999,"t":1723507200}
+{"o":0.0000003367,"h":0.0000003399,"l":0.0000003359,"c":0.0000003361,"v":0.0,"t":1723510800}
+{"o":0.0000003361,"h":0.0000003418,"l":0.0000003301,"c":0.0000003331,"v":41328.735908,"t":1723514400}
+{"o":0.0000003331,"h":0.0000003395,"l":0.0000003246,"c":0.0000003293,"v":2330697.365613,"t":1723518000}
+{"o":0.0000003293,"h":0.0000003309,"l":0.0000003262,"c":0.0000003266,"v":0.0,"t":1723521600}
+{"o":0.0000003266,"h":0.0000003278,"l":0.0000003239,"c":0.0000003246,"v":0.0,"t":1723525200}
+{"o":0.0000003246,"h":0.0000003533,"l":0.0000003224,"c":0.0000003433,"v":11986256.8799220007,"t":1723528800}
+{"o":0.0000003433,"h":0.0000003456,"l":0.0000003048,"c":0.000000307,"v":18531949.6514139995,"t":1723532400}
+{"o":0.000000307,"h":0.0000003103,"l":0.0000003046,"c":0.0000003066,"v":30016.29495,"t":1723536000}
+{"o":0.0000003066,"h":0.0000003101,"l":0.0000003019,"c":0.0000003039,"v":800000.0,"t":1723539600}
+{"o":0.0000003039,"h":0.0000003107,"l":0.0000002994,"c":0.0000003004,"v":6441991.2286760006,"t":1723543200}
+{"o":0.0000003004,"h":0.0000003012,"l":0.0000002973,"c":0.0000002979,"v":0.0,"t":1723546800}
+{"o":0.0000002979,"h":0.0000002992,"l":0.0000002949,"c":0.000000297,"v":0.0,"t":1723550400}
+{"o":0.000000297,"h":0.0000002983,"l":0.0000002942,"c":0.0000002951,"v":0.0,"t":1723554000}
+{"o":0.0000002951,"h":0.0000003055,"l":0.0000002944,"c":0.0000003019,"v":22590.283873,"t":1723557600}
+{"o":0.0000003019,"h":0.0000003044,"l":0.0000003007,"c":0.0000003019,"v":304289.676248,"t":1723561200}
+{"o":0.0000003019,"h":0.0000003298,"l":0.0000002951,"c":0.0000003222,"v":10536581.889165001,"t":1723564800}
+{"o":0.0000003222,"h":0.0000003272,"l":0.0000003204,"c":0.0000003238,"v":2083790.7590199998,"t":1723568400}
+{"o":0.0000003238,"h":0.0000003366,"l":0.00000032,"c":0.0000003359,"v":5916661.0179920001,"t":1723572000}
+{"o":0.0000003359,"h":0.0000003669,"l":0.0000003351,"c":0.0000003587,"v":20927514.0980610028,"t":1723575600}
+{"o":0.0000003587,"h":0.0000003608,"l":0.0000003578,"c":0.0000003602,"v":0.0,"t":1723579200}
+{"o":0.0000003602,"h":0.0000003605,"l":0.000000355,"c":0.0000003552,"v":880000.0,"t":1723582800}
+{"o":0.0000003552,"h":0.0000003584,"l":0.0000003542,"c":0.000000356,"v":250000.0,"t":1723586400}
+{"o":0.000000356,"h":0.0000003582,"l":0.0000003393,"c":0.0000003413,"v":6209435.3952890001,"t":1723590000}
+{"o":0.0000003413,"h":0.0000003429,"l":0.0000003399,"c":0.0000003429,"v":0.0,"t":1723593600}
+{"o":0.0000003429,"h":0.0000003485,"l":0.0000003311,"c":0.0000003364,"v":3140000.0,"t":1723597200}
+{"o":0.0000003364,"h":0.0000003371,"l":0.0000003231,"c":0.0000003232,"v":5746548.0431340002,"t":1723600800}
+{"o":0.0000003232,"h":0.000000329,"l":0.0000003167,"c":0.0000003277,"v":4534318.1100019999,"t":1723604400}
+{"o":0.0000003277,"h":0.0000003475,"l":0.0000003273,"c":0.0000003467,"v":9918051.7034729999,"t":1723608000}
+{"o":0.0000003467,"h":0.0000003472,"l":0.0000003428,"c":0.0000003448,"v":1156790.118493,"t":1723611600}
+{"o":0.0000003448,"h":0.0000003463,"l":0.0000003428,"c":0.0000003437,"v":0.0,"t":1723615200}
+{"o":0.0000003437,"h":0.0000003447,"l":0.0000003426,"c":0.0000003426,"v":0.0,"t":1723618800}
+{"o":0.0000003426,"h":0.0000003447,"l":0.0000003422,"c":0.0000003428,"v":0.0,"t":1723622400}
+{"o":0.0000003428,"h":0.0000003432,"l":0.0000003407,"c":0.0000003412,"v":0.0,"t":1723626000}
+{"o":0.0000003412,"h":0.0000003481,"l":0.0000003372,"c":0.0000003467,"v":24669.524432,"t":1723629600}
+{"o":0.0000003467,"h":0.0000003475,"l":0.0000003261,"c":0.0000003283,"v":9382296.0621770006,"t":1723633200}
+{"o":0.0000003283,"h":0.0000003297,"l":0.000000314,"c":0.0000003201,"v":1014623.0343199999,"t":1723636800}
+{"o":0.0000003201,"h":0.0000003274,"l":0.0000003172,"c":0.0000003259,"v":1000000.0,"t":1723640400}
+{"o":0.0000003259,"h":0.0000003299,"l":0.0000003248,"c":0.0000003271,"v":0.0,"t":1723644000}
+{"o":0.0000003271,"h":0.0000003318,"l":0.0000003257,"c":0.000000327,"v":0.0,"t":1723647600}
+{"o":0.000000327,"h":0.0000003332,"l":0.0000003259,"c":0.000000331,"v":0.0,"t":1723651200}
+{"o":0.000000331,"h":0.0000003323,"l":0.0000003298,"c":0.0000003319,"v":0.0,"t":1723654800}
+{"o":0.0000003319,"h":0.0000003338,"l":0.0000003303,"c":0.0000003321,"v":0.0,"t":1723658400}
+{"o":0.0000003321,"h":0.0000003337,"l":0.0000003315,"c":0.0000003326,"v":0.0,"t":1723662000}
+{"o":0.0000003326,"h":0.0000003331,"l":0.0000003316,"c":0.0000003327,"v":0.0,"t":1723665600}
+{"o":0.0000003327,"h":0.000000334,"l":0.0000003089,"c":0.0000003103,"v":8689347.374388,"t":1723669200}
+{"o":0.0000003103,"h":0.0000003142,"l":0.0000003021,"c":0.0000003021,"v":1027657.807826,"t":1723672800}
+{"o":0.0000003021,"h":0.0000003035,"l":0.0000002984,"c":0.0000002999,"v":3043502.65699,"t":1723676400}
+{"o":0.0000002999,"h":0.0000002999,"l":0.0000002931,"c":0.0000002939,"v":1152657.807826,"t":1723680000}
+{"o":0.0000002939,"h":0.0000002955,"l":0.0000002929,"c":0.0000002952,"v":0.0,"t":1723683600}
+{"o":0.0000002952,"h":0.0000002975,"l":0.0000002932,"c":0.0000002945,"v":0.0,"t":1723687200}
+{"o":0.0000002945,"h":0.0000002949,"l":0.0000002934,"c":0.0000002944,"v":0.0,"t":1723690800}
+{"o":0.0000002944,"h":0.0000002966,"l":0.000000294,"c":0.0000002945,"v":0.0,"t":1723694400}
+{"o":0.0000002945,"h":0.0000002985,"l":0.000000294,"c":0.0000002979,"v":0.0,"t":1723698000}
+{"o":0.0000002979,"h":0.0000003023,"l":0.0000002974,"c":0.0000003001,"v":0.0,"t":1723701600}
+{"o":0.0000003001,"h":0.0000003019,"l":0.0000002986,"c":0.0000002991,"v":0.0,"t":1723705200}
+{"o":0.0000002991,"h":0.0000003006,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1723708800}
+{"o":0.0000002976,"h":0.0000002998,"l":0.0000002968,"c":0.0000002996,"v":0.0,"t":1723712400}
+{"o":0.0000002996,"h":0.0000003015,"l":0.0000002991,"c":0.0000003007,"v":0.0,"t":1723716000}
+{"o":0.0000003007,"h":0.0000003007,"l":0.000000297,"c":0.0000002975,"v":0.0,"t":1723719600}
+{"o":0.0000002975,"h":0.0000002988,"l":0.0000002926,"c":0.0000002982,"v":822.76012,"t":1723723200}
+{"o":0.0000002982,"h":0.0000002996,"l":0.0000002934,"c":0.0000002938,"v":0.0,"t":1723726800}
+{"o":0.0000002938,"h":0.0000002955,"l":0.0000002907,"c":0.0000002937,"v":0.0,"t":1723730400}
+{"o":0.0000002937,"h":0.0000002983,"l":0.0000002911,"c":0.0000002947,"v":5404588.0546380002,"t":1723734000}
+{"o":0.0000002947,"h":0.0000002957,"l":0.0000002844,"c":0.0000002878,"v":2668376.1094890004,"t":1723737600}
+{"o":0.0000002878,"h":0.0000002932,"l":0.0000002877,"c":0.0000002932,"v":0.0,"t":1723741200}
+{"o":0.0000002932,"h":0.0000003053,"l":0.0000002775,"c":0.0000002943,"v":6100810.4796080003,"t":1723744800}
+{"o":0.0000002943,"h":0.0000002968,"l":0.0000002865,"c":0.0000002885,"v":1865104.6478550001,"t":1723748400}
+{"o":0.0000002885,"h":0.0000002913,"l":0.0000002792,"c":0.0000002833,"v":3917014.9302090001,"t":1723752000}
+{"o":0.0000002833,"h":0.0000002844,"l":0.0000002805,"c":0.0000002805,"v":0.0,"t":1723755600}
+{"o":0.0000002805,"h":0.0000002843,"l":0.0000002745,"c":0.0000002789,"v":139110.015939,"t":1723759200}
+{"o":0.0000002789,"h":0.0000002826,"l":0.0000002781,"c":0.0000002822,"v":1409088.547396,"t":1723762800}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002818,"c":0.0000002837,"v":0.0,"t":1723766400}
+{"o":0.0000002837,"h":0.0000002861,"l":0.0000002823,"c":0.0000002836,"v":0.0,"t":1723770000}
+{"o":0.0000002836,"h":0.0000002852,"l":0.0000002788,"c":0.0000002812,"v":0.0,"t":1723773600}
+{"o":0.0000002812,"h":0.0000002839,"l":0.000000281,"c":0.0000002835,"v":0.0,"t":1723777200}
+{"o":0.0000002835,"h":0.0000002843,"l":0.0000002823,"c":0.0000002825,"v":0.0,"t":1723780800}
+{"o":0.0000002825,"h":0.0000002831,"l":0.0000002811,"c":0.0000002814,"v":0.0,"t":1723784400}
+{"o":0.0000002814,"h":0.0000002909,"l":0.000000278,"c":0.000000288,"v":5728018.6947389999,"t":1723788000}
+{"o":0.000000288,"h":0.0000002889,"l":0.0000002806,"c":0.0000002808,"v":3870454.0595800001,"t":1723791600}
+{"o":0.0000002808,"h":0.000000283,"l":0.0000002802,"c":0.0000002825,"v":0.0,"t":1723795200}
+{"o":0.0000002825,"h":0.0000002829,"l":0.0000002811,"c":0.0000002811,"v":0.0,"t":1723798800}
+{"o":0.0000002811,"h":0.0000002842,"l":0.0000002786,"c":0.0000002803,"v":2719.557949,"t":1723802400}
+{"o":0.0000002803,"h":0.0000002867,"l":0.0000002794,"c":0.0000002866,"v":2456843.915943,"t":1723806000}
+{"o":0.0000002866,"h":0.000000293,"l":0.0000002782,"c":0.0000002851,"v":526274.922855,"t":1723809600}
+{"o":0.0000002851,"h":0.0000002889,"l":0.0000002783,"c":0.000000286,"v":287740.645224,"t":1723813200}
+{"o":0.000000286,"h":0.0000002914,"l":0.0000002799,"c":0.0000002846,"v":642943.151674,"t":1723816800}
+{"o":0.0000002846,"h":0.0000002898,"l":0.0000002829,"c":0.0000002865,"v":1135921.992198,"t":1723820400}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002801,"c":0.0000002838,"v":1329542.6677890001,"t":1723824000}
+{"o":0.0000002838,"h":0.0000002884,"l":0.0000002713,"c":0.0000002718,"v":5044091.7553270003,"t":1723827600}
+{"o":0.0000002718,"h":0.0000002738,"l":0.0000002698,"c":0.0000002722,"v":0.0,"t":1723831200}
+{"o":0.0000002722,"h":0.0000002722,"l":0.0000002682,"c":0.0000002693,"v":0.0,"t":1723834800}
+{"o":0.0000002693,"h":0.00000027,"l":0.0000002673,"c":0.00000027,"v":0.0,"t":1723838400}
+{"o":0.00000027,"h":0.0000002826,"l":0.0000002688,"c":0.0000002819,"v":3991759.5918660006,"t":1723842000}
+{"o":0.0000002819,"h":0.0000002828,"l":0.0000002787,"c":0.00000028,"v":1423420.1512490001,"t":1723845600}
+{"o":0.00000028,"h":0.0000002814,"l":0.0000002798,"c":0.0000002813,"v":0.0,"t":1723849200}
+{"o":0.0000002813,"h":0.0000002841,"l":0.0000002761,"c":0.0000002768,"v":75337.394758,"t":1723852800}
+{"o":0.0000002768,"h":0.0000002773,"l":0.0000002748,"c":0.0000002759,"v":0.0,"t":1723856400}
+{"o":0.0000002759,"h":0.0000002762,"l":0.0000002741,"c":0.0000002754,"v":0.0,"t":1723860000}
+{"o":0.0000002754,"h":0.0000002783,"l":0.000000275,"c":0.000000277,"v":0.0,"t":1723863600}
+{"o":0.000000277,"h":0.0000002774,"l":0.0000002753,"c":0.0000002755,"v":2512591.6782800001,"t":1723867200}
+{"o":0.0000002755,"h":0.0000002762,"l":0.0000002643,"c":0.0000002647,"v":8747237.4261249993,"t":1723870800}
+{"o":0.0000002647,"h":0.000000266,"l":0.0000002642,"c":0.0000002656,"v":0.0,"t":1723874400}
+{"o":0.0000002656,"h":0.0000002664,"l":0.0000002647,"c":0.0000002647,"v":0.0,"t":1723878000}
+{"o":0.0000002647,"h":0.0000002658,"l":0.0000002646,"c":0.0000002647,"v":0.0,"t":1723881600}
+{"o":0.0000002647,"h":0.0000002655,"l":0.0000002635,"c":0.0000002645,"v":0.0,"t":1723885200}
+{"o":0.0000002645,"h":0.0000002668,"l":0.0000002542,"c":0.0000002564,"v":2000000.0,"t":1723888800}
+{"o":0.0000002564,"h":0.0000002572,"l":0.0000002546,"c":0.0000002552,"v":0.0,"t":1723892400}
+{"o":0.0000002552,"h":0.0000002557,"l":0.000000254,"c":0.0000002543,"v":0.0,"t":1723896000}
+{"o":0.0000002543,"h":0.0000002606,"l":0.0000002522,"c":0.00000026,"v":3481386.440165,"t":1723899600}
+{"o":0.00000026,"h":0.0000002603,"l":0.0000002566,"c":0.0000002566,"v":1537319.050386,"t":1723903200}
+{"o":0.0000002566,"h":0.0000002585,"l":0.0000002556,"c":0.0000002584,"v":0.0,"t":1723906800}
+{"o":0.0000002584,"h":0.0000002584,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1723910400}
+{"o":0.0000002565,"h":0.000000258,"l":0.0000002556,"c":0.0000002579,"v":0.0,"t":1723914000}
+{"o":0.0000002579,"h":0.0000002587,"l":0.0000002513,"c":0.0000002516,"v":5582140.0770339994,"t":1723917600}
+{"o":0.0000002516,"h":0.0000002519,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1723921200}
+{"o":0.0000002505,"h":0.000000265,"l":0.0000002501,"c":0.0000002625,"v":16099808.2299690023,"t":1723924800}
+{"o":0.0000002625,"h":0.0000002686,"l":0.0000002607,"c":0.0000002675,"v":8986063.1472180001,"t":1723928400}
+{"o":0.0000002675,"h":0.0000002857,"l":0.0000002664,"c":0.0000002851,"v":11136105.0494819991,"t":1723932000}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002842,"c":0.0000002844,"v":0.0,"t":1723935600}
+{"o":0.0000002844,"h":0.0000002855,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1723939200}
+{"o":0.0000002829,"h":0.000000286,"l":0.0000002826,"c":0.0000002857,"v":0.0,"t":1723942800}
+{"o":0.0000002857,"h":0.0000002862,"l":0.000000282,"c":0.0000002825,"v":0.0,"t":1723946400}
+{"o":0.0000002825,"h":0.000000286,"l":0.0000002816,"c":0.0000002858,"v":0.0,"t":1723950000}
+{"o":0.0000002858,"h":0.000000287,"l":0.000000285,"c":0.0000002857,"v":0.0,"t":1723953600}
+{"o":0.0000002857,"h":0.0000002863,"l":0.0000002846,"c":0.0000002858,"v":0.0,"t":1723957200}
+{"o":0.0000002858,"h":0.000000286,"l":0.0000002845,"c":0.0000002847,"v":0.0,"t":1723960800}
+{"o":0.0000002847,"h":0.0000002857,"l":0.0000002842,"c":0.000000285,"v":0.0,"t":1723964400}
+{"o":0.000000285,"h":0.0000002856,"l":0.0000002844,"c":0.0000002844,"v":0.0,"t":1723968000}
+{"o":0.0000002844,"h":0.0000002846,"l":0.000000282,"c":0.0000002823,"v":0.0,"t":1723971600}
+{"o":0.0000002823,"h":0.0000002823,"l":0.0000002756,"c":0.0000002803,"v":0.0,"t":1723975200}
+{"o":0.0000002803,"h":0.000000281,"l":0.0000002791,"c":0.0000002791,"v":0.0,"t":1723978800}
+{"o":0.0000002791,"h":0.0000002853,"l":0.0000002758,"c":0.0000002801,"v":2220416.4684199998,"t":1723982400}
+{"o":0.0000002801,"h":0.0000002872,"l":0.0000002779,"c":0.0000002861,"v":2766340.8059359998,"t":1723986000}
+{"o":0.0000002861,"h":0.0000003004,"l":0.0000002817,"c":0.0000003,"v":7910327.2795909997,"t":1723989600}
+{"o":0.0000003,"h":0.0000003006,"l":0.0000002956,"c":0.0000002962,"v":1343076.2558619999,"t":1723993200}
+{"o":0.0000002962,"h":0.000000297,"l":0.0000002944,"c":0.0000002955,"v":0.0,"t":1723996800}
+{"o":0.0000002955,"h":0.000000299,"l":0.0000002951,"c":0.0000002987,"v":0.0,"t":1724000400}
+{"o":0.0000002987,"h":0.000000299,"l":0.0000002964,"c":0.0000002965,"v":0.0,"t":1724004000}
+{"o":0.0000002965,"h":0.0000002968,"l":0.0000002933,"c":0.0000002935,"v":2000000.0,"t":1724007600}
+{"o":0.0000002935,"h":0.0000002943,"l":0.0000002923,"c":0.0000002931,"v":0.0,"t":1724011200}
+{"o":0.0000002931,"h":0.0000002968,"l":0.000000293,"c":0.0000002964,"v":0.0,"t":1724014800}
+{"o":0.0000002964,"h":0.0000002974,"l":0.0000002822,"c":0.0000002844,"v":8303095.7711049998,"t":1724018400}
+{"o":0.0000002844,"h":0.0000002894,"l":0.0000002838,"c":0.0000002887,"v":0.0,"t":1724022000}
+{"o":0.0000002887,"h":0.0000002899,"l":0.0000002677,"c":0.0000002704,"v":8303095.7711039996,"t":1724025600}
+{"o":0.0000002704,"h":0.0000002713,"l":0.0000002688,"c":0.0000002704,"v":0.0,"t":1724029200}
+{"o":0.0000002704,"h":0.0000002713,"l":0.0000002688,"c":0.0000002692,"v":0.0,"t":1724032800}
+{"o":0.0000002692,"h":0.0000002698,"l":0.0000002679,"c":0.0000002682,"v":0.0,"t":1724036400}
+{"o":0.0000002682,"h":0.0000002694,"l":0.0000002679,"c":0.0000002683,"v":0.0,"t":1724040000}
+{"o":0.0000002683,"h":0.0000002707,"l":0.0000002574,"c":0.0000002594,"v":900000.0,"t":1724043600}
+{"o":0.0000002594,"h":0.0000002601,"l":0.0000002571,"c":0.0000002583,"v":0.0,"t":1724047200}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002571,"c":0.0000002593,"v":0.0,"t":1724050800}
+{"o":0.0000002593,"h":0.0000002649,"l":0.0000002583,"c":0.000000264,"v":2665921.1887940001,"t":1724054400}
+{"o":0.000000264,"h":0.0000002673,"l":0.0000002627,"c":0.0000002671,"v":0.0,"t":1724058000}
+{"o":0.0000002671,"h":0.0000002683,"l":0.0000002658,"c":0.0000002667,"v":0.0,"t":1724061600}
+{"o":0.0000002667,"h":0.0000002675,"l":0.0000002643,"c":0.0000002645,"v":0.0,"t":1724065200}
+{"o":0.0000002645,"h":0.0000002674,"l":0.0000002628,"c":0.0000002651,"v":11316.525836,"t":1724068800}
+{"o":0.0000002651,"h":0.0000002666,"l":0.0000002618,"c":0.0000002653,"v":448813.920461,"t":1724072400}
+{"o":0.0000002653,"h":0.0000002673,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1724076000}
+{"o":0.0000002627,"h":0.0000002636,"l":0.0000002621,"c":0.0000002632,"v":0.0,"t":1724079600}
+{"o":0.0000002632,"h":0.0000002648,"l":0.0000002587,"c":0.000000259,"v":2665921.1887940001,"t":1724083200}
+{"o":0.000000259,"h":0.0000002608,"l":0.0000002554,"c":0.0000002598,"v":0.0,"t":1724086800}
+{"o":0.0000002598,"h":0.0000002614,"l":0.0000002582,"c":0.00000026,"v":0.0,"t":1724090400}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002599,"c":0.0000002612,"v":0.0,"t":1724094000}
+{"o":0.0000002612,"h":0.0000002781,"l":0.0000002589,"c":0.000000263,"v":19376988.9346179962,"t":1724097600}
+{"o":0.000000263,"h":0.0000002634,"l":0.0000002587,"c":0.0000002598,"v":1481088.4655899999,"t":1724101200}
+{"o":0.0000002598,"h":0.0000002612,"l":0.000000258,"c":0.0000002594,"v":258000.0,"t":1724104800}
+{"o":0.0000002594,"h":0.0000002606,"l":0.0000002577,"c":0.0000002582,"v":0.0,"t":1724108400}
+{"o":0.0000002582,"h":0.0000002612,"l":0.0000002456,"c":0.0000002489,"v":9905360.6371279992,"t":1724112000}
+{"o":0.0000002489,"h":0.0000002511,"l":0.0000002467,"c":0.0000002502,"v":0.0,"t":1724115600}
+{"o":0.0000002502,"h":0.0000002517,"l":0.0000002461,"c":0.000000247,"v":927796.1237799999,"t":1724119200}
+{"o":0.000000247,"h":0.0000002567,"l":0.0000002463,"c":0.0000002558,"v":6306955.8412459996,"t":1724122800}
+{"o":0.0000002558,"h":0.0000002562,"l":0.0000002486,"c":0.0000002527,"v":5530053.3164050002,"t":1724126400}
+{"o":0.0000002527,"h":0.0000002529,"l":0.0000002497,"c":0.0000002518,"v":1402315.0,"t":1724130000}
+{"o":0.0000002518,"h":0.0000002532,"l":0.0000002509,"c":0.0000002521,"v":100001.662199,"t":1724133600}
+{"o":0.0000002521,"h":0.0000002558,"l":0.0000002513,"c":0.0000002545,"v":3113662.8319660001,"t":1724137200}
+{"o":0.0000002545,"h":0.000000257,"l":0.000000254,"c":0.0000002566,"v":0.0,"t":1724140800}
+{"o":0.0000002566,"h":0.0000002568,"l":0.0000002553,"c":0.000000256,"v":0.0,"t":1724144400}
+{"o":0.000000256,"h":0.0000002568,"l":0.0000002558,"c":0.0000002567,"v":0.0,"t":1724148000}
+{"o":0.0000002567,"h":0.0000002584,"l":0.0000002563,"c":0.000000258,"v":0.0,"t":1724151600}
+{"o":0.000000258,"h":0.0000002582,"l":0.0000002567,"c":0.000000257,"v":0.0,"t":1724155200}
+{"o":0.000000257,"h":0.0000002587,"l":0.0000002482,"c":0.0000002488,"v":4746476.9213389996,"t":1724158800}
+{"o":0.0000002488,"h":0.0000002551,"l":0.000000242,"c":0.0000002482,"v":150000.0,"t":1724162400}
+{"o":0.0000002482,"h":0.0000002509,"l":0.0000002462,"c":0.0000002475,"v":427243.271215,"t":1724166000}
+{"o":0.0000002475,"h":0.0000002513,"l":0.0000002461,"c":0.0000002497,"v":1025830.150202,"t":1724169600}
+{"o":0.0000002497,"h":0.0000002499,"l":0.0000002469,"c":0.0000002472,"v":300000.0,"t":1724173200}
+{"o":0.0000002472,"h":0.0000002793,"l":0.0000002461,"c":0.0000002645,"v":32787431.140887998,"t":1724176800}
+{"o":0.0000002645,"h":0.0000002648,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1724180400}
+{"o":0.0000002636,"h":0.0000002645,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1724184000}
+{"o":0.0000002645,"h":0.0000002662,"l":0.0000002525,"c":0.0000002533,"v":1019059.557143,"t":1724187600}
+{"o":0.0000002533,"h":0.0000002604,"l":0.0000002525,"c":0.0000002598,"v":4263147.6924409997,"t":1724191200}
+{"o":0.0000002598,"h":0.0000002632,"l":0.0000002576,"c":0.0000002596,"v":1610498.0169919999,"t":1724194800}
+{"o":0.0000002596,"h":0.0000002616,"l":0.0000002583,"c":0.0000002608,"v":1311182.8161860001,"t":1724198400}
+{"o":0.0000002608,"h":0.0000002613,"l":0.0000002588,"c":0.0000002591,"v":250000.0,"t":1724202000}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002581,"c":0.000000259,"v":476980.544327,"t":1724205600}
+{"o":0.000000259,"h":0.0000002606,"l":0.0000002589,"c":0.0000002596,"v":0.0,"t":1724209200}
+{"o":0.0000002596,"h":0.0000002602,"l":0.0000002591,"c":0.0000002592,"v":0.0,"t":1724212800}
+{"o":0.0000002592,"h":0.0000002602,"l":0.000000258,"c":0.0000002588,"v":100000.0,"t":1724216400}
+{"o":0.0000002588,"h":0.000000259,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1724220000}
+{"o":0.0000002586,"h":0.0000002599,"l":0.0000002578,"c":0.0000002589,"v":0.0,"t":1724223600}
+{"o":0.0000002589,"h":0.0000002613,"l":0.0000002563,"c":0.0000002587,"v":40000.0,"t":1724227200}
+{"o":0.0000002587,"h":0.000000261,"l":0.0000002562,"c":0.0000002576,"v":728052.995433,"t":1724230800}
+{"o":0.0000002576,"h":0.000000258,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1724234400}
+{"o":0.0000002565,"h":0.000000258,"l":0.0000002562,"c":0.0000002579,"v":0.0,"t":1724238000}
+{"o":0.0000002579,"h":0.0000002594,"l":0.000000257,"c":0.000000258,"v":0.0,"t":1724241600}
+{"o":0.000000258,"h":0.0000002628,"l":0.0000002575,"c":0.000000258,"v":0.0,"t":1724245200}
+{"o":0.000000258,"h":0.0000002618,"l":0.0000002551,"c":0.0000002599,"v":250000.0,"t":1724248800}
+{"o":0.0000002599,"h":0.0000002612,"l":0.0000002582,"c":0.000000259,"v":0.0,"t":1724252400}
+{"o":0.000000259,"h":0.0000002602,"l":0.0000002528,"c":0.0000002529,"v":2723608.7374149999,"t":1724256000}
+{"o":0.0000002529,"h":0.000000254,"l":0.0000002514,"c":0.0000002531,"v":123908.589203,"t":1724259600}
+{"o":0.0000002531,"h":0.0000002545,"l":0.0000002503,"c":0.0000002518,"v":126500.0,"t":1724263200}
+{"o":0.0000002518,"h":0.0000002528,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1724266800}
+{"o":0.0000002505,"h":0.0000002541,"l":0.0000002489,"c":0.0000002532,"v":75055.938067,"t":1724270400}
+{"o":0.0000002532,"h":0.0000002544,"l":0.0000002516,"c":0.0000002522,"v":106564.409677,"t":1724274000}
+{"o":0.0000002522,"h":0.0000002643,"l":0.0000002518,"c":0.0000002632,"v":9097115.0709809996,"t":1724277600}
+{"o":0.0000002632,"h":0.0000002647,"l":0.0000002612,"c":0.0000002623,"v":26637.021866,"t":1724281200}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002588,"c":0.0000002602,"v":1932236.286506,"t":1724284800}
+{"o":0.0000002602,"h":0.0000002604,"l":0.0000002588,"c":0.0000002592,"v":0.0,"t":1724288400}
+{"o":0.0000002592,"h":0.0000002635,"l":0.000000259,"c":0.000000262,"v":0.0,"t":1724292000}
+{"o":0.000000262,"h":0.0000002627,"l":0.0000002384,"c":0.0000002386,"v":14500000.0,"t":1724295600}
+{"o":0.0000002386,"h":0.0000002392,"l":0.0000002374,"c":0.0000002376,"v":2960027.5652680001,"t":1724299200}
+{"o":0.0000002376,"h":0.000000238,"l":0.0000002373,"c":0.0000002375,"v":0.0,"t":1724302800}
+{"o":0.0000002375,"h":0.0000002377,"l":0.0000002365,"c":0.0000002366,"v":0.0,"t":1724306400}
+{"o":0.0000002366,"h":0.0000002372,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1724310000}
+{"o":0.0000002357,"h":0.0000002362,"l":0.0000002352,"c":0.0000002359,"v":0.0,"t":1724313600}
+{"o":0.0000002359,"h":0.0000002368,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1724317200}
+{"o":0.0000002363,"h":0.0000002424,"l":0.000000234,"c":0.0000002402,"v":41582.574745,"t":1724320800}
+{"o":0.0000002402,"h":0.0000002412,"l":0.0000002266,"c":0.0000002269,"v":10511472.6783579998,"t":1724324400}
+{"o":0.0000002269,"h":0.0000002294,"l":0.0000002146,"c":0.0000002206,"v":8180051.8922680002,"t":1724328000}
+{"o":0.0000002206,"h":0.0000002313,"l":0.0000002196,"c":0.0000002221,"v":13488764.8314529993,"t":1724331600}
+{"o":0.0000002221,"h":0.0000002235,"l":0.0000002219,"c":0.0000002225,"v":0.0,"t":1724335200}
+{"o":0.0000002225,"h":0.0000002283,"l":0.0000002212,"c":0.0000002274,"v":3995469.9306360004,"t":1724338800}
+{"o":0.0000002274,"h":0.0000002275,"l":0.0000002263,"c":0.0000002271,"v":0.0,"t":1724342400}
+{"o":0.0000002271,"h":0.0000002277,"l":0.00000022,"c":0.0000002211,"v":7961469.6660759998,"t":1724346000}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002196,"c":0.0000002206,"v":0.0,"t":1724349600}
+{"o":0.0000002206,"h":0.0000002211,"l":0.0000002175,"c":0.0000002183,"v":500000.0,"t":1724353200}
+{"o":0.0000002183,"h":0.000000224,"l":0.000000217,"c":0.0000002228,"v":6226435.5315390006,"t":1724356800}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002223,"c":0.0000002229,"v":0.0,"t":1724360400}
+{"o":0.0000002229,"h":0.0000002234,"l":0.0000002221,"c":0.0000002225,"v":4818773.2143959999,"t":1724364000}
+{"o":0.0000002225,"h":0.0000002228,"l":0.0000002186,"c":0.0000002189,"v":10000.086942,"t":1724367600}
+{"o":0.0000002189,"h":0.0000002542,"l":0.0000002156,"c":0.000000252,"v":25560186.7923670001,"t":1724371200}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002514,"c":0.0000002514,"v":0.0,"t":1724374800}
+{"o":0.0000002514,"h":0.0000002558,"l":0.0000002498,"c":0.0000002526,"v":3040272.4432910001,"t":1724378400}
+{"o":0.0000002526,"h":0.0000002534,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1724382000}
+{"o":0.0000002532,"h":0.0000002534,"l":0.0000002465,"c":0.0000002476,"v":4818773.2143959999,"t":1724385600}
+{"o":0.0000002476,"h":0.0000002476,"l":0.000000245,"c":0.0000002458,"v":0.0,"t":1724389200}
+{"o":0.0000002458,"h":0.0000002467,"l":0.0000002411,"c":0.0000002417,"v":2188852.593471,"t":1724392800}
+{"o":0.0000002417,"h":0.0000002426,"l":0.0000002414,"c":0.0000002424,"v":0.0,"t":1724396400}
+{"o":0.0000002424,"h":0.0000002427,"l":0.0000002418,"c":0.0000002424,"v":0.0,"t":1724400000}
+{"o":0.0000002424,"h":0.000000244,"l":0.000000237,"c":0.0000002384,"v":2200000.0,"t":1724403600}
+{"o":0.0000002384,"h":0.0000002385,"l":0.0000002377,"c":0.0000002385,"v":0.0,"t":1724407200}
+{"o":0.0000002385,"h":0.00000024,"l":0.0000002383,"c":0.0000002399,"v":0.0,"t":1724410800}
+{"o":0.0000002399,"h":0.0000002399,"l":0.000000238,"c":0.0000002382,"v":0.0,"t":1724414400}
+{"o":0.0000002382,"h":0.0000002396,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1724418000}
+{"o":0.0000002379,"h":0.000000241,"l":0.0000002339,"c":0.0000002396,"v":0.0,"t":1724421600}
+{"o":0.0000002396,"h":0.00000024,"l":0.0000002344,"c":0.0000002355,"v":500000.0,"t":1724425200}
+{"o":0.0000002355,"h":0.000000236,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1724428800}
+{"o":0.0000002344,"h":0.0000002344,"l":0.0000002289,"c":0.0000002294,"v":0.0,"t":1724432400}
+{"o":0.0000002294,"h":0.0000002376,"l":0.0000002272,"c":0.0000002353,"v":658891.500873,"t":1724436000}
+{"o":0.0000002353,"h":0.0000002354,"l":0.0000002323,"c":0.000000233,"v":0.0,"t":1724439600}
+{"o":0.000000233,"h":0.0000002387,"l":0.0000002301,"c":0.0000002358,"v":1103533.6312299999,"t":1724443200}
+{"o":0.0000002358,"h":0.000000236,"l":0.0000002336,"c":0.0000002338,"v":0.0,"t":1724446800}
+{"o":0.0000002338,"h":0.0000002349,"l":0.0000002311,"c":0.0000002343,"v":0.0,"t":1724450400}
+{"o":0.0000002343,"h":0.0000002343,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1724454000}
+{"o":0.0000002322,"h":0.0000002336,"l":0.0000002307,"c":0.0000002324,"v":0.0,"t":1724457600}
+{"o":0.0000002324,"h":0.0000002342,"l":0.0000002321,"c":0.0000002321,"v":0.0,"t":1724461200}
+{"o":0.0000002321,"h":0.0000002343,"l":0.0000002302,"c":0.000000232,"v":0.0,"t":1724464800}
+{"o":0.000000232,"h":0.0000002326,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1724468400}
+{"o":0.0000002322,"h":0.0000002324,"l":0.0000002309,"c":0.000000231,"v":0.0,"t":1724472000}
+{"o":0.000000231,"h":0.0000002312,"l":0.000000229,"c":0.0000002303,"v":0.0,"t":1724475600}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002297,"c":0.000000231,"v":0.0,"t":1724479200}
+{"o":0.000000231,"h":0.000000231,"l":0.00000023,"c":0.0000002301,"v":0.0,"t":1724482800}
+{"o":0.0000002301,"h":0.0000002306,"l":0.0000002287,"c":0.0000002288,"v":0.0,"t":1724486400}
+{"o":0.0000002288,"h":0.0000002297,"l":0.0000002253,"c":0.0000002259,"v":0.0,"t":1724490000}
+{"o":0.0000002259,"h":0.0000002375,"l":0.0000002242,"c":0.0000002362,"v":175203.214,"t":1724493600}
+{"o":0.0000002362,"h":0.000000237,"l":0.000000234,"c":0.0000002357,"v":1055491.825219,"t":1724497200}
+{"o":0.0000002357,"h":0.0000002363,"l":0.0000002333,"c":0.0000002348,"v":37668.697379,"t":1724500800}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002339,"c":0.0000002339,"v":0.0,"t":1724504400}
+{"o":0.0000002339,"h":0.0000002348,"l":0.0000002327,"c":0.0000002327,"v":0.0,"t":1724508000}
+{"o":0.0000002327,"h":0.0000002352,"l":0.0000002311,"c":0.0000002334,"v":1000000.000002,"t":1724511600}
+{"o":0.0000002334,"h":0.0000002361,"l":0.0000002294,"c":0.0000002334,"v":250000.0,"t":1724515200}
+{"o":0.0000002334,"h":0.0000002344,"l":0.0000002314,"c":0.0000002335,"v":10000.0,"t":1724518800}
+{"o":0.0000002335,"h":0.000000237,"l":0.0000002317,"c":0.0000002351,"v":1749474.2246910001,"t":1724522400}
+{"o":0.0000002351,"h":0.0000002367,"l":0.0000002343,"c":0.0000002364,"v":0.0,"t":1724526000}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000002341,"c":0.0000002373,"v":1941957.6652940002,"t":1724529600}
+{"o":0.0000002373,"h":0.0000002446,"l":0.0000002373,"c":0.0000002418,"v":0.0,"t":1724533200}
+{"o":0.0000002418,"h":0.0000002419,"l":0.0000002389,"c":0.0000002394,"v":0.0,"t":1724536800}
+{"o":0.0000002394,"h":0.0000002397,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1724540400}
+{"o":0.0000002371,"h":0.0000002416,"l":0.000000237,"c":0.0000002412,"v":543985.492762,"t":1724544000}
+{"o":0.0000002412,"h":0.0000002435,"l":0.0000002397,"c":0.0000002423,"v":0.0,"t":1724547600}
+{"o":0.0000002423,"h":0.0000002424,"l":0.0000002396,"c":0.00000024,"v":1057006.104117,"t":1724551200}
+{"o":0.00000024,"h":0.0000002422,"l":0.0000002399,"c":0.0000002408,"v":0.0,"t":1724554800}
+{"o":0.0000002408,"h":0.0000002421,"l":0.00000024,"c":0.00000024,"v":0.0,"t":1724558400}
+{"o":0.00000024,"h":0.0000002409,"l":0.0000002397,"c":0.0000002407,"v":0.0,"t":1724562000}
+{"o":0.0000002407,"h":0.000000242,"l":0.0000002405,"c":0.0000002416,"v":0.0,"t":1724565600}
+{"o":0.0000002416,"h":0.0000002455,"l":0.0000002394,"c":0.0000002419,"v":847148.091126,"t":1724569200}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002401,"c":0.0000002402,"v":0.0,"t":1724572800}
+{"o":0.0000002402,"h":0.0000002415,"l":0.0000002391,"c":0.0000002403,"v":1057006.104117,"t":1724576400}
+{"o":0.0000002403,"h":0.000000242,"l":0.0000002402,"c":0.0000002413,"v":0.0,"t":1724580000}
+{"o":0.0000002413,"h":0.0000002414,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1724583600}
+{"o":0.0000002406,"h":0.000000241,"l":0.0000002396,"c":0.0000002396,"v":0.0,"t":1724587200}
+{"o":0.0000002396,"h":0.0000002398,"l":0.0000002378,"c":0.0000002387,"v":0.0,"t":1724590800}
+{"o":0.0000002387,"h":0.0000002387,"l":0.0000002367,"c":0.0000002378,"v":0.0,"t":1724594400}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002365,"c":0.0000002374,"v":0.0,"t":1724598000}
+{"o":0.0000002374,"h":0.0000002387,"l":0.0000002359,"c":0.0000002379,"v":0.0,"t":1724601600}
+{"o":0.0000002379,"h":0.0000002383,"l":0.0000002367,"c":0.0000002372,"v":0.0,"t":1724605200}
+{"o":0.0000002372,"h":0.000000238,"l":0.0000002365,"c":0.0000002371,"v":0.0,"t":1724608800}
+{"o":0.0000002371,"h":0.0000002416,"l":0.0000002367,"c":0.0000002397,"v":114127.914278,"t":1724612400}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002391,"c":0.00000024,"v":0.0,"t":1724616000}
+{"o":0.00000024,"h":0.0000002402,"l":0.0000002361,"c":0.0000002365,"v":0.0,"t":1724619600}
+{"o":0.0000002365,"h":0.0000002382,"l":0.0000002355,"c":0.0000002375,"v":0.0,"t":1724623200}
+{"o":0.0000002375,"h":0.0000002425,"l":0.0000002365,"c":0.0000002418,"v":259214.758021,"t":1724626800}
+{"o":0.0000002418,"h":0.0000002428,"l":0.0000002404,"c":0.0000002416,"v":0.0,"t":1724630400}
+{"o":0.0000002416,"h":0.0000002434,"l":0.0000002414,"c":0.0000002432,"v":0.0,"t":1724634000}
+{"o":0.0000002432,"h":0.0000002584,"l":0.0000002395,"c":0.0000002501,"v":15963395.4751269966,"t":1724637600}
+{"o":0.0000002501,"h":0.0000002505,"l":0.0000002476,"c":0.0000002477,"v":0.0,"t":1724641200}
+{"o":0.0000003915,"h":0.0000004976,"l":0.0000001626,"c":0.0000002904,"v":500731928.202293694,"t":1718323200}
+{"o":0.0000002904,"h":0.0000002949,"l":0.0000001401,"c":0.0000001771,"v":230224350.1710020006,"t":1718326800}
+{"o":0.0000001771,"h":0.0000002718,"l":0.0000001766,"c":0.0000002705,"v":74724544.3140080124,"t":1718330400}
+{"o":0.0000002705,"h":0.0000005194,"l":0.0000002702,"c":0.0000005173,"v":144905146.3861899972,"t":1718334000}
+{"o":0.0000005173,"h":0.0000011112,"l":0.0000005058,"c":0.000000883,"v":240742688.7935599983,"t":1718337600}
+{"o":0.000000883,"h":0.0000010123,"l":0.0000008198,"c":0.0000008348,"v":50162941.6859270036,"t":1718341200}
+{"o":0.0000008348,"h":0.000001,"l":0.000000834,"c":0.0000009614,"v":29785955.8015930057,"t":1718344800}
+{"o":0.0000009614,"h":0.0000013662,"l":0.0000009483,"c":0.0000013245,"v":39805497.4669969976,"t":1718348400}
+{"o":0.0000013245,"h":0.0000013267,"l":0.0000009972,"c":0.0000010935,"v":39244264.3185869977,"t":1718352000}
+{"o":0.0000010935,"h":0.0000012838,"l":0.0000010116,"c":0.0000010194,"v":30410319.1863089986,"t":1718355600}
+{"o":0.0000010194,"h":0.0000010216,"l":0.0000006236,"c":0.000000677,"v":65351807.384653993,"t":1718359200}
+{"o":0.000000677,"h":0.0000007349,"l":0.0000005898,"c":0.0000007246,"v":43289987.775545001,"t":1718362800}
+{"o":0.0000007246,"h":0.0000013939,"l":0.00000072,"c":0.0000010169,"v":159008207.3303000331,"t":1718366400}
+{"o":0.0000010169,"h":0.0000010472,"l":0.000000859,"c":0.0000010428,"v":31283679.298875995,"t":1718370000}
+{"o":0.0000010428,"h":0.0000012344,"l":0.0000008857,"c":0.0000011891,"v":58735736.2164810002,"t":1718373600}
+{"o":0.0000011891,"h":0.0000013777,"l":0.0000011322,"c":0.0000013361,"v":59134393.3809370026,"t":1718377200}
+{"o":0.0000013361,"h":0.0000018419,"l":0.0000013337,"c":0.0000014331,"v":51437584.5616190061,"t":1718380800}
+{"o":0.0000014331,"h":0.0000016126,"l":0.0000012058,"c":0.000001588,"v":48543390.7615790144,"t":1718384400}
+{"o":0.000001588,"h":0.0000016305,"l":0.0000013025,"c":0.0000013182,"v":25536135.8871319927,"t":1718388000}
+{"o":0.0000013182,"h":0.0000015146,"l":0.0000010872,"c":0.0000013879,"v":57302711.9342319891,"t":1718391600}
+{"o":0.0000013879,"h":0.0000018664,"l":0.0000010655,"c":0.0000015714,"v":105285646.7905289978,"t":1718395200}
+{"o":0.0000015714,"h":0.0000016846,"l":0.0000012693,"c":0.0000015278,"v":34580013.4116410017,"t":1718398800}
+{"o":0.0000015278,"h":0.0000020361,"l":0.0000015071,"c":0.0000019328,"v":43656877.5146810114,"t":1718402400}
+{"o":0.0000019328,"h":0.0000022644,"l":0.000001872,"c":0.000002122,"v":39468328.045656018,"t":1718406000}
+{"o":0.000002122,"h":0.0000029668,"l":0.0000021072,"c":0.0000024639,"v":46897571.0197999626,"t":1718409600}
+{"o":0.0000024639,"h":0.0000027361,"l":0.0000021416,"c":0.0000027342,"v":22510369.9769780003,"t":1718413200}
+{"o":0.0000027342,"h":0.0000035626,"l":0.0000023241,"c":0.000002634,"v":94343477.3730679452,"t":1718416800}
+{"o":0.000002634,"h":0.0000026463,"l":0.0000021333,"c":0.0000021362,"v":28820635.6736499891,"t":1718420400}
+{"o":0.0000021362,"h":0.0000023451,"l":0.0000018821,"c":0.0000023114,"v":39203534.8176290095,"t":1718424000}
+{"o":0.0000023114,"h":0.0000032179,"l":0.0000022986,"c":0.0000025213,"v":47745103.1503309608,"t":1718427600}
+{"o":0.0000025213,"h":0.000002537,"l":0.0000022525,"c":0.000002272,"v":5584869.1640489995,"t":1718431200}
+{"o":0.000002272,"h":0.0000022977,"l":0.0000017088,"c":0.000001827,"v":23324835.4281699993,"t":1718434800}
+{"o":0.000001827,"h":0.0000018942,"l":0.0000017935,"c":0.0000018348,"v":5253085.3049199991,"t":1718438400}
+{"o":0.0000018348,"h":0.0000018542,"l":0.0000017661,"c":0.0000017842,"v":4434518.1324819997,"t":1718442000}
+{"o":0.0000017842,"h":0.0000017902,"l":0.0000016989,"c":0.0000017738,"v":9058992.6547030024,"t":1718445600}
+{"o":0.0000017738,"h":0.0000023076,"l":0.0000017661,"c":0.0000022582,"v":23275113.6905430108,"t":1718449200}
+{"o":0.0000022582,"h":0.0000026332,"l":0.00000223,"c":0.0000026215,"v":16482009.7100779973,"t":1718452800}
+{"o":0.0000026215,"h":0.0000029566,"l":0.0000024706,"c":0.0000027437,"v":39533207.4219079837,"t":1718456400}
+{"o":0.0000027437,"h":0.000002972,"l":0.0000020664,"c":0.0000020877,"v":29354901.4350899868,"t":1718460000}
+{"o":0.0000020877,"h":0.0000026142,"l":0.0000017577,"c":0.0000020733,"v":55370949.4188960195,"t":1718463600}
+{"o":0.0000020733,"h":0.000002104,"l":0.0000018498,"c":0.0000020774,"v":26365453.8238290064,"t":1718467200}
+{"o":0.0000020774,"h":0.00000242,"l":0.0000019277,"c":0.0000022913,"v":34079696.583306998,"t":1718470800}
+{"o":0.0000022913,"h":0.000002306,"l":0.0000020845,"c":0.000002177,"v":12289249.624276001,"t":1718474400}
+{"o":0.000002177,"h":0.000002294,"l":0.0000019305,"c":0.0000019375,"v":17991879.7652680017,"t":1718478000}
+{"o":0.0000019375,"h":0.0000019686,"l":0.0000016648,"c":0.0000018911,"v":30601212.3649200015,"t":1718481600}
+{"o":0.0000018911,"h":0.0000020124,"l":0.0000018209,"c":0.0000018558,"v":10555315.3966119997,"t":1718485200}
+{"o":0.0000018558,"h":0.0000018671,"l":0.0000014063,"c":0.0000017556,"v":53320214.3139509857,"t":1718488800}
+{"o":0.0000017556,"h":0.000001921,"l":0.0000013606,"c":0.0000014742,"v":37030696.2217459977,"t":1718492400}
+{"o":0.0000014742,"h":0.000001549,"l":0.0000013885,"c":0.0000015161,"v":29320884.7905459926,"t":1718496000}
+{"o":0.0000015161,"h":0.0000015959,"l":0.0000015045,"c":0.0000015912,"v":3238888.5381090003,"t":1718499600}
+{"o":0.0000015912,"h":0.0000018186,"l":0.0000015911,"c":0.0000018175,"v":19381024.8527440019,"t":1718503200}
+{"o":0.0000018175,"h":0.0000018589,"l":0.0000017388,"c":0.0000018577,"v":8938941.5069050007,"t":1718506800}
+{"o":0.0000018577,"h":0.0000021023,"l":0.0000017403,"c":0.00000176,"v":52137402.0204310045,"t":1718510400}
+{"o":0.00000176,"h":0.0000017931,"l":0.0000015788,"c":0.0000016238,"v":18194665.889019005,"t":1718514000}
+{"o":0.0000016238,"h":0.000001648,"l":0.0000015966,"c":0.0000016235,"v":7620335.8850689996,"t":1718517600}
+{"o":0.0000016235,"h":0.0000019241,"l":0.0000016182,"c":0.0000018333,"v":26156711.6544630006,"t":1718521200}
+{"o":0.0000018333,"h":0.00000207,"l":0.0000018294,"c":0.0000019652,"v":13562786.0531709995,"t":1718524800}
+{"o":0.0000019652,"h":0.0000019784,"l":0.0000018219,"c":0.0000018322,"v":5727865.829833,"t":1718528400}
+{"o":0.0000018322,"h":0.0000018365,"l":0.0000016865,"c":0.0000016899,"v":4712412.0878469991,"t":1718532000}
+{"o":0.0000016899,"h":0.0000019069,"l":0.0000016333,"c":0.0000018702,"v":11436372.4657710027,"t":1718535600}
+{"o":0.0000018702,"h":0.0000019498,"l":0.0000018641,"c":0.0000018986,"v":8839702.0682800002,"t":1718539200}
+{"o":0.0000018986,"h":0.0000019,"l":0.0000018023,"c":0.0000018038,"v":3931638.0164469997,"t":1718542800}
+{"o":0.0000018038,"h":0.0000018485,"l":0.0000017059,"c":0.0000018394,"v":13881662.2223029993,"t":1718546400}
+{"o":0.0000018394,"h":0.0000022094,"l":0.0000018093,"c":0.0000018266,"v":20747775.7819919959,"t":1718550000}
+{"o":0.0000018266,"h":0.0000018706,"l":0.0000017981,"c":0.0000018524,"v":2018938.0095860001,"t":1718553600}
+{"o":0.0000018524,"h":0.0000019266,"l":0.0000018128,"c":0.000001924,"v":7065912.6348919999,"t":1718557200}
+{"o":0.000001924,"h":0.0000024429,"l":0.0000018391,"c":0.0000021097,"v":32686490.5194839984,"t":1718560800}
+{"o":0.0000021097,"h":0.0000021571,"l":0.0000018864,"c":0.0000019358,"v":12519746.3311739992,"t":1718564400}
+{"o":0.0000019358,"h":0.000002433,"l":0.0000019122,"c":0.0000020909,"v":33720310.2028480023,"t":1718568000}
+{"o":0.0000020909,"h":0.0000021162,"l":0.0000020292,"c":0.0000020329,"v":5385696.9697939996,"t":1718571600}
+{"o":0.0000020329,"h":0.0000020442,"l":0.0000019343,"c":0.0000019449,"v":2480922.3644359997,"t":1718575200}
+{"o":0.0000019449,"h":0.0000021573,"l":0.0000019331,"c":0.0000019636,"v":16305211.8283529971,"t":1718578800}
+{"o":0.0000019636,"h":0.0000020547,"l":0.0000019187,"c":0.0000019612,"v":6488531.7823169995,"t":1718582400}
+{"o":0.0000019612,"h":0.0000025622,"l":0.0000019324,"c":0.0000022867,"v":35674514.3112270087,"t":1718586000}
+{"o":0.0000022867,"h":0.0000025461,"l":0.0000022674,"c":0.0000025175,"v":5809747.9257490002,"t":1718589600}
+{"o":0.0000025175,"h":0.0000025423,"l":0.0000020598,"c":0.0000021563,"v":15952608.8754909951,"t":1718593200}
+{"o":0.0000021563,"h":0.00000231,"l":0.0000021052,"c":0.000002106,"v":8736856.1811960004,"t":1718596800}
+{"o":0.000002106,"h":0.0000021203,"l":0.0000019213,"c":0.0000019435,"v":5827711.5559810009,"t":1718600400}
+{"o":0.0000019435,"h":0.0000019707,"l":0.0000017877,"c":0.0000018675,"v":10876415.7385940012,"t":1718604000}
+{"o":0.0000018675,"h":0.0000020527,"l":0.0000018532,"c":0.0000020387,"v":4866176.4096210003,"t":1718607600}
+{"o":0.0000020387,"h":0.0000021183,"l":0.0000018193,"c":0.0000018367,"v":9426944.6754219998,"t":1718611200}
+{"o":0.0000018367,"h":0.0000018594,"l":0.0000017761,"c":0.0000018053,"v":788090.2100470001,"t":1718614800}
+{"o":0.0000018053,"h":0.0000018401,"l":0.0000015416,"c":0.0000015665,"v":17354579.5576560013,"t":1718618400}
+{"o":0.0000015665,"h":0.0000018287,"l":0.0000012494,"c":0.0000013356,"v":52131060.4318099916,"t":1718622000}
+{"o":0.0000013356,"h":0.0000014355,"l":0.0000010958,"c":0.0000012978,"v":55597528.6484980285,"t":1718625600}
+{"o":0.0000012978,"h":0.0000015352,"l":0.0000012076,"c":0.0000013845,"v":40133662.5856139958,"t":1718629200}
+{"o":0.0000013845,"h":0.0000015621,"l":0.0000012727,"c":0.0000014828,"v":20428928.4496049993,"t":1718632800}
+{"o":0.0000014828,"h":0.0000015332,"l":0.000001335,"c":0.0000013612,"v":5849125.6047319993,"t":1718636400}
+{"o":0.0000013612,"h":0.0000014017,"l":0.0000011986,"c":0.0000012862,"v":19640943.3651380017,"t":1718640000}
+{"o":0.0000012862,"h":0.0000012877,"l":0.0000011185,"c":0.0000012089,"v":14879494.323534999,"t":1718643600}
+{"o":0.0000012089,"h":0.0000012774,"l":0.0000009159,"c":0.0000010434,"v":50591479.2315910012,"t":1718647200}
+{"o":0.0000010434,"h":0.0000012156,"l":0.0000009263,"c":0.0000009875,"v":82617261.9752100408,"t":1718650800}
+{"o":0.0000009875,"h":0.0000010035,"l":0.0000009254,"c":0.0000009452,"v":6610782.0466360003,"t":1718654400}
+{"o":0.0000009452,"h":0.0000011865,"l":0.0000009006,"c":0.0000011131,"v":51088194.6259240061,"t":1718658000}
+{"o":0.0000011131,"h":0.0000011463,"l":0.0000010408,"c":0.0000011086,"v":15941787.3667340018,"t":1718661600}
+{"o":0.0000011086,"h":0.0000011184,"l":0.0000010696,"c":0.0000011011,"v":7479826.9887799993,"t":1718665200}
+{"o":0.0000011011,"h":0.0000011265,"l":0.0000009683,"c":0.0000009842,"v":9274229.7130200006,"t":1718668800}
+{"o":0.0000009842,"h":0.0000010834,"l":0.0000009622,"c":0.0000010382,"v":2148869.0986509998,"t":1718672400}
+{"o":0.0000010382,"h":0.0000010632,"l":0.0000009839,"c":0.0000010029,"v":5709332.9811200006,"t":1718676000}
+{"o":0.0000010029,"h":0.0000010117,"l":0.0000009808,"c":0.0000009975,"v":1397816.329869,"t":1718679600}
+{"o":0.0000009975,"h":0.0000010044,"l":0.0000009211,"c":0.0000009247,"v":6169901.9187730001,"t":1718683200}
+{"o":0.0000009247,"h":0.0000009274,"l":0.0000009157,"c":0.000000925,"v":845964.078113,"t":1718686800}
+{"o":0.000000925,"h":0.000000932,"l":0.000000895,"c":0.0000009021,"v":3799454.988527,"t":1718690400}
+{"o":0.0000009021,"h":0.0000009028,"l":0.0000007543,"c":0.0000008452,"v":140683928.9633620679,"t":1718694000}
+{"o":0.0000008452,"h":0.0000009326,"l":0.0000008214,"c":0.0000008298,"v":138010721.8784829676,"t":1718697600}
+{"o":0.0000008298,"h":0.0000008648,"l":0.0000007339,"c":0.000000847,"v":138057393.5083049834,"t":1718701200}
+{"o":0.000000847,"h":0.0000008554,"l":0.0000007868,"c":0.0000008143,"v":93478173.6107319891,"t":1718704800}
+{"o":0.0000008143,"h":0.000000832,"l":0.000000764,"c":0.0000007865,"v":84803359.0438320339,"t":1718708400}
+{"o":0.0000007865,"h":0.0000009102,"l":0.0000007715,"c":0.0000008722,"v":83841537.8010450304,"t":1718712000}
+{"o":0.0000008722,"h":0.0000009511,"l":0.000000801,"c":0.0000009396,"v":66865263.9296639785,"t":1718715600}
+{"o":0.0000009396,"h":0.0000011709,"l":0.0000009128,"c":0.0000010413,"v":89075432.5103109777,"t":1718719200}
+{"o":0.0000010413,"h":0.000001107,"l":0.000000979,"c":0.0000010193,"v":65953852.7041880414,"t":1718722800}
+{"o":0.0000010193,"h":0.0000011871,"l":0.0000009015,"c":0.0000009138,"v":82537599.944170028,"t":1718726400}
+{"o":0.0000009138,"h":0.0000009458,"l":0.0000008216,"c":0.0000008571,"v":62038061.4057480246,"t":1718730000}
+{"o":0.0000008571,"h":0.0000008821,"l":0.0000007431,"c":0.0000007645,"v":56391666.7740389928,"t":1718733600}
+{"o":0.0000007645,"h":0.0000008308,"l":0.0000007443,"c":0.0000008004,"v":59233727.214873001,"t":1718737200}
+{"o":0.0000008004,"h":0.0000008179,"l":0.0000007078,"c":0.0000007668,"v":34096757.722322993,"t":1718740800}
+{"o":0.0000007668,"h":0.0000008625,"l":0.0000006816,"c":0.0000006853,"v":54540924.7664119974,"t":1718744400}
+{"o":0.0000006853,"h":0.0000007238,"l":0.0000006299,"c":0.0000006428,"v":40106287.722311005,"t":1718748000}
+{"o":0.0000006428,"h":0.0000006706,"l":0.0000005374,"c":0.0000005746,"v":77779939.9199399948,"t":1718751600}
+{"o":0.0000005746,"h":0.0000005885,"l":0.0000005623,"c":0.000000575,"v":19119990.89274,"t":1718755200}
+{"o":0.000000575,"h":0.0000006181,"l":0.0000005641,"c":0.0000006046,"v":11050446.2337100022,"t":1718758800}
+{"o":0.0000006046,"h":0.000000663,"l":0.0000005947,"c":0.0000006366,"v":13725522.0441129953,"t":1718762400}
+{"o":0.0000006366,"h":0.0000006403,"l":0.0000006228,"c":0.0000006305,"v":1993258.7539049999,"t":1718766000}
+{"o":0.0000006305,"h":0.0000008257,"l":0.0000006166,"c":0.0000007002,"v":50698832.4732259959,"t":1718769600}
+{"o":0.0000007002,"h":0.0000007067,"l":0.0000005973,"c":0.0000006811,"v":25092474.6090620011,"t":1718773200}
+{"o":0.0000006811,"h":0.0000006826,"l":0.0000006722,"c":0.0000006734,"v":0.0,"t":1718776800}
+{"o":0.0000006734,"h":0.0000006943,"l":0.0000006721,"c":0.0000006933,"v":396893.950831,"t":1718780400}
+{"o":0.0000006933,"h":0.0000007008,"l":0.0000006921,"c":0.0000006996,"v":0.0,"t":1718784000}
+{"o":0.0000006996,"h":0.0000007046,"l":0.0000006795,"c":0.0000006833,"v":543522.243483,"t":1718787600}
+{"o":0.0000006833,"h":0.0000006892,"l":0.0000006789,"c":0.0000006809,"v":168990.80404,"t":1718791200}
+{"o":0.0000006809,"h":0.0000006994,"l":0.0000006798,"c":0.0000006892,"v":1563573.5535040002,"t":1718794800}
+{"o":0.0000006892,"h":0.0000006939,"l":0.0000006831,"c":0.0000006854,"v":591316.425362,"t":1718798400}
+{"o":0.0000006854,"h":0.0000006905,"l":0.0000006832,"c":0.0000006898,"v":513298.517228,"t":1718802000}
+{"o":0.0000006898,"h":0.0000007007,"l":0.0000006759,"c":0.000000696,"v":4322918.9241039995,"t":1718805600}
+{"o":0.000000696,"h":0.0000007256,"l":0.0000006854,"c":0.000000715,"v":18754623.4103429988,"t":1718809200}
+{"o":0.000000715,"h":0.0000008262,"l":0.0000007116,"c":0.0000007886,"v":26874634.001348,"t":1718812800}
+{"o":0.0000007886,"h":0.00000079,"l":0.000000775,"c":0.0000007835,"v":459563.25461,"t":1718816400}
+{"o":0.0000007835,"h":0.0000007991,"l":0.0000007112,"c":0.0000007275,"v":16968649.5937480032,"t":1718820000}
+{"o":0.0000007275,"h":0.0000007385,"l":0.0000006668,"c":0.0000006718,"v":6600552.5433210004,"t":1718823600}
+{"o":0.0000006718,"h":0.0000006812,"l":0.0000004402,"c":0.0000005625,"v":68733488.4715549946,"t":1718827200}
+{"o":0.0000005625,"h":0.0000005654,"l":0.0000005209,"c":0.0000005255,"v":8469126.9160420001,"t":1718830800}
+{"o":0.0000005255,"h":0.00000053,"l":0.0000003638,"c":0.0000004538,"v":83216963.7294770032,"t":1718834400}
+{"o":0.0000004538,"h":0.0000004603,"l":0.0000004494,"c":0.0000004502,"v":1677008.717684,"t":1718838000}
+{"o":0.0000004502,"h":0.0000004531,"l":0.0000004469,"c":0.0000004497,"v":245095.61129,"t":1718841600}
+{"o":0.0000004497,"h":0.0000004573,"l":0.0000004431,"c":0.000000455,"v":696388.4895339999,"t":1718845200}
+{"o":0.000000455,"h":0.0000004595,"l":0.0000004504,"c":0.0000004554,"v":515058.657106,"t":1718848800}
+{"o":0.0000004554,"h":0.0000004618,"l":0.0000004529,"c":0.0000004581,"v":60843.811586,"t":1718852400}
+{"o":0.0000004581,"h":0.00000046,"l":0.0000004291,"c":0.000000436,"v":4163037.4329750007,"t":1718856000}
+{"o":0.000000436,"h":0.0000004424,"l":0.0000004293,"c":0.0000004345,"v":2316753.1353239999,"t":1718859600}
+{"o":0.0000004345,"h":0.0000004623,"l":0.0000004312,"c":0.0000004613,"v":7326874.9951820001,"t":1718863200}
+{"o":0.0000004613,"h":0.0000004751,"l":0.0000004531,"c":0.0000004692,"v":1334785.5483340002,"t":1718866800}
+{"o":0.0000004692,"h":0.0000004719,"l":0.000000467,"c":0.0000004675,"v":66706.907214,"t":1718870400}
+{"o":0.0000004675,"h":0.0000004694,"l":0.0000004663,"c":0.0000004685,"v":0.0,"t":1718874000}
+{"o":0.0000004685,"h":0.0000004706,"l":0.0000004616,"c":0.0000004624,"v":0.0,"t":1718877600}
+{"o":0.0000004624,"h":0.000000475,"l":0.0000004555,"c":0.000000472,"v":391967.057713,"t":1718881200}
+{"o":0.000000472,"h":0.0000004756,"l":0.0000004498,"c":0.0000004587,"v":3187231.2033329997,"t":1718884800}
+{"o":0.0000004587,"h":0.0000004705,"l":0.0000004444,"c":0.0000004574,"v":1105448.7112680001,"t":1718888400}
+{"o":0.0000004574,"h":0.0000004655,"l":0.0000004211,"c":0.0000004231,"v":13181437.3770000003,"t":1718892000}
+{"o":0.0000004231,"h":0.0000004274,"l":0.0000003379,"c":0.0000003575,"v":32741389.9691290036,"t":1718895600}
+{"o":0.0000003575,"h":0.0000003986,"l":0.0000003556,"c":0.0000003946,"v":14173776.772886999,"t":1718899200}
+{"o":0.0000003946,"h":0.0000004017,"l":0.0000003897,"c":0.0000003961,"v":808689.196241,"t":1718902800}
+{"o":0.0000003961,"h":0.0000004261,"l":0.0000003926,"c":0.000000426,"v":8999069.0063189995,"t":1718906400}
+{"o":0.000000426,"h":0.0000004366,"l":0.000000425,"c":0.0000004343,"v":3647378.1788079999,"t":1718910000}
+{"o":0.0000004343,"h":0.0000004362,"l":0.0000003979,"c":0.0000003989,"v":10068725.6123690009,"t":1718913600}
+{"o":0.0000003989,"h":0.0000004008,"l":0.0000003665,"c":0.0000003698,"v":12619547.3076590002,"t":1718917200}
+{"o":0.0000003698,"h":0.0000003703,"l":0.0000003476,"c":0.0000003556,"v":3807274.9920119997,"t":1718920800}
+{"o":0.0000003556,"h":0.0000003571,"l":0.0000003453,"c":0.0000003474,"v":3475914.3303629998,"t":1718924400}
+{"o":0.0000003474,"h":0.0000003752,"l":0.0000003429,"c":0.0000003516,"v":20789507.2628230006,"t":1718928000}
+{"o":0.0000003516,"h":0.0000003558,"l":0.0000002814,"c":0.0000002861,"v":43934613.7062629983,"t":1718931600}
+{"o":0.0000002861,"h":0.0000002918,"l":0.000000285,"c":0.0000002916,"v":1060051.0618340001,"t":1718935200}
+{"o":0.0000002916,"h":0.0000002944,"l":0.0000002827,"c":0.0000002836,"v":5148796.8040680001,"t":1718938800}
+{"o":0.0000002836,"h":0.0000002853,"l":0.0000002769,"c":0.0000002773,"v":5407.294314,"t":1718942400}
+{"o":0.0000002773,"h":0.0000002793,"l":0.0000002648,"c":0.0000002652,"v":7368180.6852889992,"t":1718946000}
+{"o":0.0000002652,"h":0.0000002671,"l":0.0000002617,"c":0.0000002635,"v":1955860.6847359999,"t":1718949600}
+{"o":0.0000002635,"h":0.0000002673,"l":0.0000002625,"c":0.0000002658,"v":0.0,"t":1718953200}
+{"o":0.0000002658,"h":0.0000002696,"l":0.0000002601,"c":0.0000002637,"v":1206225.9388299999,"t":1718956800}
+{"o":0.0000002637,"h":0.0000002641,"l":0.0000002586,"c":0.0000002593,"v":0.0,"t":1718960400}
+{"o":0.0000002593,"h":0.0000002623,"l":0.0000002584,"c":0.0000002616,"v":23933.486352,"t":1718964000}
+{"o":0.0000002616,"h":0.0000002663,"l":0.0000002603,"c":0.0000002653,"v":2640735.9045529999,"t":1718967600}
+{"o":0.0000002653,"h":0.0000002728,"l":0.0000002644,"c":0.0000002715,"v":1245035.495693,"t":1718971200}
+{"o":0.0000002715,"h":0.0000002921,"l":0.0000002699,"c":0.0000002886,"v":8337106.8518819995,"t":1718974800}
+{"o":0.0000002886,"h":0.0000002899,"l":0.0000002659,"c":0.0000002669,"v":14752339.0123190004,"t":1718978400}
+{"o":0.0000002669,"h":0.0000002904,"l":0.0000002619,"c":0.0000002748,"v":23956482.6151839979,"t":1718982000}
+{"o":0.0000002748,"h":0.0000007226,"l":0.0000002608,"c":0.0000005306,"v":294860651.9188881516,"t":1718985600}
+{"o":0.0000005306,"h":0.0000007496,"l":0.0000004582,"c":0.0000006493,"v":337470599.9930589795,"t":1718989200}
+{"o":0.0000006493,"h":0.0000006923,"l":0.0000003987,"c":0.0000004759,"v":164870389.1288689971,"t":1718992800}
+{"o":0.0000004759,"h":0.000000479,"l":0.0000004172,"c":0.0000004211,"v":19532137.611347001,"t":1718996400}
+{"o":0.0000004211,"h":0.0000004381,"l":0.0000003918,"c":0.0000003959,"v":18356313.4410729967,"t":1719000000}
+{"o":0.0000003959,"h":0.0000004055,"l":0.0000003929,"c":0.0000003968,"v":2256870.8725490002,"t":1719003600}
+{"o":0.0000003968,"h":0.0000004031,"l":0.0000003757,"c":0.0000003775,"v":11400265.8019350003,"t":1719007200}
+{"o":0.0000003775,"h":0.0000003806,"l":0.0000003672,"c":0.000000373,"v":1712903.7471040001,"t":1719010800}
+{"o":0.000000373,"h":0.0000004007,"l":0.0000003726,"c":0.000000399,"v":8580541.822025001,"t":1719014400}
+{"o":0.000000399,"h":0.0000004002,"l":0.0000003901,"c":0.0000003915,"v":2866471.0018469999,"t":1719018000}
+{"o":0.0000003915,"h":0.0000004082,"l":0.0000003868,"c":0.0000003977,"v":5613211.3326779995,"t":1719021600}
+{"o":0.0000003977,"h":0.0000003999,"l":0.0000003852,"c":0.0000003923,"v":4709753.4390380001,"t":1719025200}
+{"o":0.0000003923,"h":0.0000005506,"l":0.0000003917,"c":0.0000005473,"v":46910036.8338809907,"t":1719028800}
+{"o":0.0000005473,"h":0.0000007103,"l":0.0000005435,"c":0.000000656,"v":32442772.8079180047,"t":1719032400}
+{"o":0.000000656,"h":0.0000006647,"l":0.0000006163,"c":0.0000006575,"v":12037981.2040139996,"t":1719036000}
+{"o":0.0000006575,"h":0.0000006649,"l":0.0000006558,"c":0.0000006635,"v":1463321.093354,"t":1719039600}
+{"o":0.0000006635,"h":0.0000007326,"l":0.0000006629,"c":0.0000007262,"v":7476307.1411830001,"t":1719043200}
+{"o":0.0000007262,"h":0.0000010505,"l":0.0000007228,"c":0.0000009784,"v":43448460.8566809893,"t":1719046800}
+{"o":0.0000009784,"h":0.0000012826,"l":0.000000977,"c":0.0000012209,"v":56824404.0513010025,"t":1719050400}
+{"o":0.0000012209,"h":0.0000012251,"l":0.0000009501,"c":0.0000009617,"v":26545571.0667969994,"t":1719054000}
+{"o":0.0000009617,"h":0.0000009758,"l":0.0000008184,"c":0.0000009425,"v":45423538.8770460039,"t":1719057600}
+{"o":0.0000009425,"h":0.0000009549,"l":0.0000009284,"c":0.0000009314,"v":4564094.0896690004,"t":1719061200}
+{"o":0.0000009314,"h":0.000000932,"l":0.0000007589,"c":0.0000007605,"v":21404444.6731510051,"t":1719064800}
+{"o":0.0000007605,"h":0.0000007787,"l":0.0000006381,"c":0.0000006964,"v":35782149.571980007,"t":1719068400}
+{"o":0.0000006964,"h":0.0000006993,"l":0.0000006876,"c":0.0000006899,"v":1567142.0730729999,"t":1719072000}
+{"o":0.0000006899,"h":0.0000006992,"l":0.0000006867,"c":0.0000006988,"v":663919.891128,"t":1719075600}
+{"o":0.0000006988,"h":0.0000007233,"l":0.0000006972,"c":0.0000007222,"v":3124232.3115289998,"t":1719079200}
+{"o":0.0000007222,"h":0.0000007252,"l":0.0000007098,"c":0.0000007165,"v":3983148.3507369999,"t":1719082800}
+{"o":0.0000007165,"h":0.0000007399,"l":0.0000007067,"c":0.0000007083,"v":5735594.5274470001,"t":1719086400}
+{"o":0.0000007083,"h":0.000000822,"l":0.0000007069,"c":0.0000008196,"v":12478784.1070740018,"t":1719090000}
+{"o":0.0000008196,"h":0.000000949,"l":0.0000007628,"c":0.0000007648,"v":26920028.4476699978,"t":1719093600}
+{"o":0.0000007648,"h":0.0000007787,"l":0.0000007529,"c":0.0000007636,"v":4535238.2183850007,"t":1719097200}
+{"o":0.0000007636,"h":0.0000009294,"l":0.0000007514,"c":0.0000008976,"v":23628023.6665039994,"t":1719100800}
+{"o":0.0000008976,"h":0.0000009029,"l":0.0000008448,"c":0.0000008469,"v":5215300.0150880003,"t":1719104400}
+{"o":0.0000008469,"h":0.0000008512,"l":0.0000008372,"c":0.0000008416,"v":2472382.1530169998,"t":1719108000}
+{"o":0.0000008416,"h":0.0000008504,"l":0.0000007866,"c":0.0000007899,"v":7984630.4820679994,"t":1719111600}
+{"o":0.0000007899,"h":0.0000008027,"l":0.0000007882,"c":0.0000008021,"v":1269864.7628950002,"t":1719115200}
+{"o":0.0000008021,"h":0.0000008049,"l":0.00000066,"c":0.0000006622,"v":17340391.0442150012,"t":1719118800}
+{"o":0.0000006622,"h":0.0000006629,"l":0.0000006074,"c":0.0000006088,"v":11998490.399654001,"t":1719122400}
+{"o":0.0000006088,"h":0.0000006336,"l":0.0000006068,"c":0.000000629,"v":4802313.703888,"t":1719126000}
+{"o":0.000000629,"h":0.0000006312,"l":0.0000006288,"c":0.0000006306,"v":242800.844698,"t":1719129600}
+{"o":0.0000006306,"h":0.0000006326,"l":0.0000006146,"c":0.0000006289,"v":5187699.3919400005,"t":1719133200}
+{"o":0.0000006289,"h":0.000000633,"l":0.0000006149,"c":0.000000619,"v":1346144.0372240001,"t":1719136800}
+{"o":0.000000619,"h":0.0000006277,"l":0.0000006152,"c":0.0000006176,"v":3354815.8159449999,"t":1719140400}
+{"o":0.0000006176,"h":0.0000006236,"l":0.0000005639,"c":0.0000005664,"v":9074473.6168540008,"t":1719144000}
+{"o":0.0000005664,"h":0.0000005882,"l":0.0000005333,"c":0.0000005517,"v":17167363.789322,"t":1719147600}
+{"o":0.0000005517,"h":0.0000005921,"l":0.0000005515,"c":0.0000005755,"v":12016467.6462549996,"t":1719151200}
+{"o":0.0000005755,"h":0.0000005791,"l":0.0000005429,"c":0.0000005475,"v":7337882.8751619998,"t":1719154800}
+{"o":0.0000005475,"h":0.0000006527,"l":0.0000005437,"c":0.0000006449,"v":19740533.8629329987,"t":1719158400}
+{"o":0.0000006449,"h":0.0000006734,"l":0.0000006403,"c":0.0000006699,"v":3079430.1151550002,"t":1719162000}
+{"o":0.0000006699,"h":0.0000007285,"l":0.0000006661,"c":0.0000007251,"v":8335348.8063210007,"t":1719165600}
+{"o":0.0000007251,"h":0.0000007275,"l":0.0000006747,"c":0.0000006801,"v":6731374.1673600003,"t":1719169200}
+{"o":0.0000006801,"h":0.0000006924,"l":0.0000006417,"c":0.0000006467,"v":4062494.494258,"t":1719172800}
+{"o":0.0000006467,"h":0.0000006593,"l":0.0000006447,"c":0.0000006539,"v":905385.871734,"t":1719176400}
+{"o":0.0000006539,"h":0.0000006639,"l":0.0000006295,"c":0.0000006365,"v":2092586.3222099999,"t":1719180000}
+{"o":0.0000006365,"h":0.0000006536,"l":0.0000006339,"c":0.0000006411,"v":4143226.4979789997,"t":1719183600}
+{"o":0.0000006411,"h":0.0000006436,"l":0.0000006234,"c":0.0000006345,"v":2628542.095191,"t":1719187200}
+{"o":0.0000006345,"h":0.0000006492,"l":0.0000006144,"c":0.0000006217,"v":2701729.8516280004,"t":1719190800}
+{"o":0.0000006217,"h":0.0000006486,"l":0.0000006195,"c":0.0000006388,"v":4128555.3325180002,"t":1719194400}
+{"o":0.0000006388,"h":0.0000006423,"l":0.0000006344,"c":0.0000006413,"v":0.0,"t":1719198000}
+{"o":0.0000006413,"h":0.0000006459,"l":0.0000006281,"c":0.0000006312,"v":500000.0,"t":1719201600}
+{"o":0.0000006312,"h":0.000000646,"l":0.0000006196,"c":0.0000006317,"v":100500.0,"t":1719205200}
+{"o":0.0000006317,"h":0.0000006803,"l":0.0000006254,"c":0.0000006715,"v":6984508.0057260003,"t":1719208800}
+{"o":0.0000006715,"h":0.0000006748,"l":0.0000006222,"c":0.0000006254,"v":9116399.0906000007,"t":1719212400}
+{"o":0.0000006254,"h":0.0000006286,"l":0.0000005979,"c":0.0000006015,"v":135013.230083,"t":1719216000}
+{"o":0.0000006015,"h":0.0000006217,"l":0.0000005971,"c":0.0000005993,"v":533723.46725,"t":1719219600}
+{"o":0.0000005993,"h":0.0000006068,"l":0.0000005934,"c":0.000000596,"v":1024508.714395,"t":1719223200}
+{"o":0.000000596,"h":0.0000006136,"l":0.0000005842,"c":0.0000005858,"v":10376885.300822001,"t":1719226800}
+{"o":0.0000005858,"h":0.0000006012,"l":0.0000005756,"c":0.0000005941,"v":4812793.5594299994,"t":1719230400}
+{"o":0.0000005941,"h":0.0000006146,"l":0.0000005679,"c":0.0000005763,"v":6102050.5570689999,"t":1719234000}
+{"o":0.0000005763,"h":0.0000005826,"l":0.0000005401,"c":0.0000005515,"v":10141092.7593180016,"t":1719237600}
+{"o":0.0000005515,"h":0.0000005707,"l":0.0000004339,"c":0.0000005177,"v":39795165.4352749959,"t":1719241200}
+{"o":0.0000005177,"h":0.0000005206,"l":0.0000004124,"c":0.0000004629,"v":35880852.1401189938,"t":1719244800}
+{"o":0.0000004629,"h":0.0000004863,"l":0.000000453,"c":0.0000004764,"v":3878493.2356690001,"t":1719248400}
+{"o":0.0000004764,"h":0.0000004875,"l":0.0000004041,"c":0.0000004735,"v":39793402.195299007,"t":1719252000}
+{"o":0.0000004735,"h":0.000000487,"l":0.0000004635,"c":0.0000004742,"v":1771090.9821520001,"t":1719255600}
+{"o":0.0000004742,"h":0.000000482,"l":0.0000003589,"c":0.0000003925,"v":38406223.9519580007,"t":1719259200}
+{"o":0.0000003925,"h":0.0000004052,"l":0.0000003701,"c":0.0000003757,"v":13760352.8590850011,"t":1719262800}
+{"o":0.0000003757,"h":0.0000003778,"l":0.0000003363,"c":0.0000003495,"v":14030397.6781649981,"t":1719266400}
+{"o":0.0000003495,"h":0.0000003602,"l":0.0000003431,"c":0.0000003543,"v":6752209.7667889996,"t":1719270000}
+{"o":0.0000003543,"h":0.0000004211,"l":0.0000003525,"c":0.0000004193,"v":18853987.3229789995,"t":1719273600}
+{"o":0.0000004193,"h":0.0000005735,"l":0.0000004174,"c":0.0000005694,"v":35762409.5840609968,"t":1719277200}
+{"o":0.0000005694,"h":0.000000615,"l":0.0000005641,"c":0.0000006063,"v":8159548.2670319984,"t":1719280800}
+{"o":0.0000006063,"h":0.0000006728,"l":0.0000005764,"c":0.0000005796,"v":19309012.557314001,"t":1719284400}
+{"o":0.0000005796,"h":0.0000006006,"l":0.0000005751,"c":0.0000005951,"v":5804783.799137,"t":1719288000}
+{"o":0.0000005951,"h":0.0000006152,"l":0.0000005928,"c":0.0000006086,"v":2010911.0887269999,"t":1719291600}
+{"o":0.0000006086,"h":0.0000006121,"l":0.0000006046,"c":0.0000006054,"v":44745.196238,"t":1719295200}
+{"o":0.0000006054,"h":0.0000006411,"l":0.0000006039,"c":0.0000006275,"v":8064419.1740919994,"t":1719298800}
+{"o":0.0000006275,"h":0.0000006358,"l":0.0000006011,"c":0.000000612,"v":4837959.4574469998,"t":1719302400}
+{"o":0.000000612,"h":0.0000006165,"l":0.0000005885,"c":0.0000005961,"v":3281436.0328500001,"t":1719306000}
+{"o":0.0000005961,"h":0.0000006022,"l":0.000000586,"c":0.0000005892,"v":1585284.007435,"t":1719309600}
+{"o":0.0000005892,"h":0.000000596,"l":0.0000005881,"c":0.0000005927,"v":433248.515478,"t":1719313200}
+{"o":0.0000005927,"h":0.0000005985,"l":0.0000005791,"c":0.0000005925,"v":3241563.3095219997,"t":1719316800}
+{"o":0.0000005925,"h":0.0000005947,"l":0.0000005859,"c":0.0000005916,"v":401936.188969,"t":1719320400}
+{"o":0.0000005916,"h":0.0000005959,"l":0.0000005772,"c":0.000000585,"v":2487502.7877989998,"t":1719324000}
+{"o":0.000000585,"h":0.0000006983,"l":0.0000005753,"c":0.0000006877,"v":16273667.9131690003,"t":1719327600}
+{"o":0.0000006877,"h":0.0000007088,"l":0.0000006841,"c":0.0000006971,"v":2654424.6692050002,"t":1719331200}
+{"o":0.0000006971,"h":0.000000862,"l":0.0000006907,"c":0.0000007977,"v":36376986.5223550051,"t":1719334800}
+{"o":0.0000007977,"h":0.0000008039,"l":0.0000007846,"c":0.0000007893,"v":558171.8438039999,"t":1719338400}
+{"o":0.0000007893,"h":0.0000008108,"l":0.0000007878,"c":0.0000008081,"v":1135382.9979529998,"t":1719342000}
+{"o":0.0000008081,"h":0.0000008129,"l":0.0000006759,"c":0.0000006793,"v":14282056.4410370011,"t":1719345600}
+{"o":0.0000006793,"h":0.0000006879,"l":0.0000006253,"c":0.0000006319,"v":11538422.5167569984,"t":1719349200}
+{"o":0.0000006319,"h":0.0000007876,"l":0.0000006282,"c":0.0000007663,"v":33442525.4962489977,"t":1719352800}
+{"o":0.0000007663,"h":0.0000009054,"l":0.000000758,"c":0.0000009007,"v":20671845.690372996,"t":1719356400}
+{"o":0.0000009007,"h":0.000001,"l":0.000000835,"c":0.0000008398,"v":33940992.0534259975,"t":1719360000}
+{"o":0.0000008398,"h":0.0000008491,"l":0.0000007691,"c":0.0000008304,"v":13285060.5364960004,"t":1719363600}
+{"o":0.0000008304,"h":0.0000008331,"l":0.0000008082,"c":0.0000008171,"v":1578623.1103940001,"t":1719367200}
+{"o":0.0000008171,"h":0.0000008298,"l":0.0000007678,"c":0.0000007722,"v":6217995.3612390002,"t":1719370800}
+{"o":0.0000007722,"h":0.0000007814,"l":0.0000007586,"c":0.0000007692,"v":129232.042116,"t":1719374400}
+{"o":0.0000007692,"h":0.0000007725,"l":0.0000007652,"c":0.0000007698,"v":0.0,"t":1719378000}
+{"o":0.0000007698,"h":0.0000007711,"l":0.0000007491,"c":0.0000007524,"v":1083524.1445250001,"t":1719381600}
+{"o":0.0000007524,"h":0.0000007532,"l":0.0000007459,"c":0.000000747,"v":444296.886542,"t":1719385200}
+{"o":0.000000747,"h":0.0000007931,"l":0.0000007455,"c":0.0000007878,"v":4331676.4114469988,"t":1719388800}
+{"o":0.0000007878,"h":0.0000007967,"l":0.0000007838,"c":0.0000007861,"v":1235410.663349,"t":1719392400}
+{"o":0.0000007861,"h":0.0000007911,"l":0.0000007847,"c":0.0000007871,"v":0.0,"t":1719396000}
+{"o":0.0000007871,"h":0.0000007898,"l":0.0000007818,"c":0.000000786,"v":25351.609657,"t":1719399600}
+{"o":0.000000786,"h":0.000000822,"l":0.0000007832,"c":0.0000008162,"v":4566472.7551499996,"t":1719403200}
+{"o":0.0000008162,"h":0.0000010257,"l":0.0000008047,"c":0.0000009294,"v":22764842.6766309999,"t":1719406800}
+{"o":0.0000009294,"h":0.0000010509,"l":0.000000924,"c":0.000001048,"v":8770860.2486939989,"t":1719410400}
+{"o":0.000001048,"h":0.0000013497,"l":0.0000010474,"c":0.0000013333,"v":28560938.3025790043,"t":1719414000}
+{"o":0.0000013333,"h":0.0000013604,"l":0.0000010378,"c":0.0000011312,"v":39467428.3471200019,"t":1719417600}
+{"o":0.0000011312,"h":0.0000012264,"l":0.0000009521,"c":0.0000011453,"v":32287007.3815029897,"t":1719421200}
+{"o":0.0000011453,"h":0.0000011579,"l":0.000001067,"c":0.000001078,"v":6666398.7949309992,"t":1719424800}
+{"o":0.000001078,"h":0.0000020543,"l":0.0000010616,"c":0.0000019874,"v":59404834.0373440012,"t":1719428400}
+{"o":0.0000019874,"h":0.0000028897,"l":0.0000018564,"c":0.0000020554,"v":88805756.3485250175,"t":1719432000}
+{"o":0.0000020554,"h":0.0000036638,"l":0.0000019998,"c":0.0000026645,"v":140477245.2184110582,"t":1719435600}
+{"o":0.0000026645,"h":0.0000029816,"l":0.0000024226,"c":0.0000028152,"v":51493892.1807200685,"t":1719439200}
+{"o":0.0000028152,"h":0.0000054463,"l":0.0000017089,"c":0.0000032291,"v":234180109.7108730376,"t":1719442800}
+{"o":0.0000032291,"h":0.0000038028,"l":0.0000026156,"c":0.0000036627,"v":62890726.1660779789,"t":1719446400}
+{"o":0.0000036627,"h":0.0000063543,"l":0.0000036564,"c":0.0000044101,"v":90397874.1468779445,"t":1719450000}
+{"o":0.0000044101,"h":0.0000044656,"l":0.0000035417,"c":0.0000035443,"v":22446264.3182430007,"t":1719453600}
+{"o":0.0000035443,"h":0.0000040463,"l":0.0000030695,"c":0.000003415,"v":25172205.718959,"t":1719457200}
+{"o":0.000003415,"h":0.0000039731,"l":0.0000034083,"c":0.0000037592,"v":12495760.5591640007,"t":1719460800}
+{"o":0.0000037592,"h":0.0000038167,"l":0.0000031161,"c":0.0000031394,"v":22396066.7076559998,"t":1719464400}
+{"o":0.0000031394,"h":0.0000031627,"l":0.0000024509,"c":0.0000025766,"v":20875765.9884870052,"t":1719468000}
+{"o":0.0000025766,"h":0.0000026084,"l":0.0000025,"c":0.0000025054,"v":2464046.728623,"t":1719471600}
+{"o":0.0000025054,"h":0.0000025136,"l":0.000002411,"c":0.0000024412,"v":2576827.66035,"t":1719475200}
+{"o":0.0000024412,"h":0.0000027775,"l":0.0000024052,"c":0.0000025407,"v":9719709.0446910001,"t":1719478800}
+{"o":0.0000025407,"h":0.0000027221,"l":0.0000025204,"c":0.0000025636,"v":8050742.7331840005,"t":1719482400}
+{"o":0.0000025636,"h":0.0000025664,"l":0.0000024296,"c":0.0000025422,"v":5159818.211081001,"t":1719486000}
+{"o":0.0000025422,"h":0.0000031819,"l":0.0000024961,"c":0.0000031589,"v":11080662.1484550014,"t":1719489600}
+{"o":0.0000031589,"h":0.0000041024,"l":0.0000029368,"c":0.0000038668,"v":13221261.9536930006,"t":1719493200}
+{"o":0.0000038668,"h":0.0000046086,"l":0.0000037833,"c":0.0000043599,"v":20915429.4041600041,"t":1719496800}
+{"o":0.0000043599,"h":0.0000046145,"l":0.0000034971,"c":0.0000037051,"v":19470516.1416980028,"t":1719500400}
+{"o":0.0000037051,"h":0.0000039494,"l":0.0000035846,"c":0.0000035959,"v":9780625.2157620005,"t":1719504000}
+{"o":0.0000035959,"h":0.0000036605,"l":0.0000027921,"c":0.0000032709,"v":22923854.8145469949,"t":1719507600}
+{"o":0.0000032709,"h":0.0000038111,"l":0.000002821,"c":0.0000031286,"v":28579695.3459200002,"t":1719511200}
+{"o":0.0000031286,"h":0.0000037762,"l":0.0000028617,"c":0.0000037032,"v":16498324.7159919981,"t":1719514800}
+{"o":0.0000037032,"h":0.0000050716,"l":0.0000036482,"c":0.0000047291,"v":30729552.999819003,"t":1719518400}
+{"o":0.0000047291,"h":0.0000058044,"l":0.0000042251,"c":0.0000046318,"v":50327973.6843390092,"t":1719522000}
+{"o":0.0000046318,"h":0.0000105517,"l":0.0000046187,"c":0.0000078851,"v":110460671.8724100143,"t":1719525600}
+{"o":0.0000078851,"h":0.0000080349,"l":0.0000054394,"c":0.0000058267,"v":72641518.7303549945,"t":1719529200}
+{"o":0.0000058267,"h":0.0000064349,"l":0.0000057878,"c":0.0000061078,"v":12658239.1455339994,"t":1719532800}
+{"o":0.0000061078,"h":0.0000069388,"l":0.0000059191,"c":0.0000062736,"v":10365234.678705005,"t":1719536400}
+{"o":0.0000062736,"h":0.0000064532,"l":0.0000051672,"c":0.0000052492,"v":10581211.0949260015,"t":1719540000}
+{"o":0.0000052492,"h":0.0000056073,"l":0.0000050919,"c":0.0000052507,"v":16684178.6100310013,"t":1719543600}
+{"o":0.0000052507,"h":0.0000054024,"l":0.0000040871,"c":0.0000047914,"v":27740640.683695998,"t":1719547200}
+{"o":0.0000047914,"h":0.0000062395,"l":0.0000047778,"c":0.0000055786,"v":17691147.3833179921,"t":1719550800}
+{"o":0.0000055786,"h":0.0000059851,"l":0.0000055207,"c":0.0000059035,"v":4540097.2263569999,"t":1719554400}
+{"o":0.0000059035,"h":0.0000062803,"l":0.0000058935,"c":0.0000060416,"v":2822866.0273580002,"t":1719558000}
+{"o":0.0000060416,"h":0.0000066953,"l":0.000005957,"c":0.0000066611,"v":4128635.6259909994,"t":1719561600}
+{"o":0.0000066611,"h":0.0000089456,"l":0.0000064342,"c":0.0000069267,"v":30201868.9082130007,"t":1719565200}
+{"o":0.0000069267,"h":0.0000069758,"l":0.0000057586,"c":0.0000058777,"v":14354448.1720200032,"t":1719568800}
+{"o":0.0000058777,"h":0.0000060977,"l":0.0000056888,"c":0.0000060769,"v":5000169.6520259995,"t":1719572400}
+{"o":0.0000060769,"h":0.0000099547,"l":0.0000060228,"c":0.0000085834,"v":25816552.870763991,"t":1719576000}
+{"o":0.0000085834,"h":0.0000100066,"l":0.0000081604,"c":0.0000091686,"v":15092919.8878609985,"t":1719579600}
+{"o":0.0000091686,"h":0.0000152732,"l":0.0000088306,"c":0.000012113,"v":49871614.8402980119,"t":1719583200}
+{"o":0.000012113,"h":0.0000130261,"l":0.0000099494,"c":0.0000118454,"v":22955404.5514730066,"t":1719586800}
+{"o":0.0000118454,"h":0.0000150031,"l":0.0000115117,"c":0.0000125011,"v":31038974.9219870195,"t":1719590400}
+{"o":0.0000125011,"h":0.0000159114,"l":0.0000121657,"c":0.0000140378,"v":27661366.5691980049,"t":1719594000}
+{"o":0.0000140378,"h":0.0000155831,"l":0.0000136017,"c":0.0000140141,"v":14489379.7415299844,"t":1719597600}
+{"o":0.0000140141,"h":0.0000163777,"l":0.0000127331,"c":0.0000139041,"v":20925225.1710110083,"t":1719601200}
+{"o":0.0000139041,"h":0.0000216272,"l":0.0000084388,"c":0.0000151841,"v":161269935.2357679904,"t":1719604800}
+{"o":0.0000151841,"h":0.0000153033,"l":0.0000129809,"c":0.000013772,"v":16529743.1908429936,"t":1719608400}
+{"o":0.000013772,"h":0.0000146301,"l":0.0000132413,"c":0.000014605,"v":5251630.2474090001,"t":1719612000}
+{"o":0.000014605,"h":0.0000148302,"l":0.0000132889,"c":0.0000136673,"v":8159024.8510469999,"t":1719615600}
+{"o":0.0000136673,"h":0.0000144973,"l":0.0000134802,"c":0.0000137962,"v":5875090.9762360007,"t":1719619200}
+{"o":0.0000137962,"h":0.0000138277,"l":0.0000119749,"c":0.0000135476,"v":11778816.9882409964,"t":1719622800}
+{"o":0.0000135476,"h":0.0000135786,"l":0.0000130556,"c":0.0000131514,"v":2950726.6078559998,"t":1719626400}
+{"o":0.0000131514,"h":0.0000167322,"l":0.0000126894,"c":0.0000167028,"v":18275328.1324669868,"t":1719630000}
+{"o":0.0000167028,"h":0.0000179088,"l":0.0000161336,"c":0.0000165606,"v":12328175.9409340024,"t":1719633600}
+{"o":0.0000165606,"h":0.000018011,"l":0.0000164475,"c":0.0000178915,"v":9857634.9491859972,"t":1719637200}
+{"o":0.0000178915,"h":0.0000183007,"l":0.0000165226,"c":0.0000182287,"v":11044125.7727830056,"t":1719640800}
+{"o":0.0000182287,"h":0.0000193575,"l":0.0000173859,"c":0.0000180525,"v":8055905.1977980006,"t":1719644400}
+{"o":0.0000180525,"h":0.0000205453,"l":0.0000171103,"c":0.0000181178,"v":41516119.1038500369,"t":1719648000}
+{"o":0.0000181178,"h":0.0000183896,"l":0.0000176804,"c":0.0000180728,"v":3997965.9156389995,"t":1719651600}
+{"o":0.0000180728,"h":0.0000182533,"l":0.0000177524,"c":0.0000181833,"v":1964217.3170319996,"t":1719655200}
+{"o":0.0000181833,"h":0.0000198522,"l":0.0000174517,"c":0.0000185977,"v":17192603.8599959835,"t":1719658800}
+{"o":0.0000185977,"h":0.0000189951,"l":0.0000173404,"c":0.0000177284,"v":10815273.6532289963,"t":1719662400}
+{"o":0.0000177284,"h":0.0000177837,"l":0.0000110986,"c":0.0000148328,"v":81900610.4892599732,"t":1719666000}
+{"o":0.0000148328,"h":0.0000242361,"l":0.0000147779,"c":0.0000177586,"v":56933512.172855027,"t":1719669600}
+{"o":0.0000177586,"h":0.0000197917,"l":0.0000174162,"c":0.000017749,"v":12213506.6652250104,"t":1719673200}
+{"o":0.000017749,"h":0.0000188398,"l":0.0000174253,"c":0.0000188007,"v":4064211.8193060011,"t":1719676800}
+{"o":0.0000188007,"h":0.0000188683,"l":0.0000176251,"c":0.0000179233,"v":5558032.0070069991,"t":1719680400}
+{"o":0.0000179233,"h":0.0000182344,"l":0.0000158204,"c":0.0000165546,"v":14450984.7475690059,"t":1719684000}
+{"o":0.0000165546,"h":0.0000166919,"l":0.0000139688,"c":0.0000151499,"v":13366762.2686390169,"t":1719687600}
+{"o":0.0000151499,"h":0.000017224,"l":0.000014636,"c":0.0000164297,"v":8766116.4117409978,"t":1719691200}
+{"o":0.0000164297,"h":0.0000164939,"l":0.0000144176,"c":0.0000156172,"v":6959930.3197830012,"t":1719694800}
+{"o":0.0000156172,"h":0.0000185833,"l":0.0000133232,"c":0.0000173085,"v":59327354.72569599,"t":1719698400}
+{"o":0.0000173085,"h":0.0000179338,"l":0.0000159908,"c":0.0000164669,"v":7374583.3317989958,"t":1719702000}
+{"o":0.0000164669,"h":0.0000165794,"l":0.0000150011,"c":0.0000155494,"v":7761735.2987790005,"t":1719705600}
+{"o":0.0000155494,"h":0.0000160054,"l":0.0000140764,"c":0.0000154101,"v":12249846.8164969943,"t":1719709200}
+{"o":0.0000154101,"h":0.000015893,"l":0.0000133828,"c":0.0000144135,"v":8749382.3082569912,"t":1719712800}
+{"o":0.0000144135,"h":0.0000150124,"l":0.0000132736,"c":0.0000148008,"v":11478126.8409979995,"t":1719716400}
+{"o":0.0000148008,"h":0.0000149767,"l":0.0000144936,"c":0.0000148807,"v":1170545.5650830001,"t":1719720000}
+{"o":0.0000148807,"h":0.0000150066,"l":0.0000128016,"c":0.0000129423,"v":6608545.2418479975,"t":1719723600}
+{"o":0.0000129423,"h":0.0000131911,"l":0.0000112162,"c":0.0000123784,"v":12074692.0295310039,"t":1719727200}
+{"o":0.0000123784,"h":0.0000125467,"l":0.0000114636,"c":0.0000116395,"v":3761174.9079320007,"t":1719730800}
+{"o":0.0000116395,"h":0.0000117362,"l":0.000010943,"c":0.0000110014,"v":2716390.9042190006,"t":1719734400}
+{"o":0.0000110014,"h":0.000013027,"l":0.0000101339,"c":0.0000128935,"v":12244374.6238079965,"t":1719738000}
+{"o":0.0000128935,"h":0.000013472,"l":0.0000127621,"c":0.0000134306,"v":2141260.8097569998,"t":1719741600}
+{"o":0.0000134306,"h":0.0000146898,"l":0.0000133652,"c":0.0000141484,"v":5097665.632410001,"t":1719745200}
+{"o":0.0000141484,"h":0.0000142063,"l":0.0000119747,"c":0.0000120441,"v":7991358.5396400029,"t":1719748800}
+{"o":0.0000120441,"h":0.0000124339,"l":0.0000114485,"c":0.000012312,"v":5261541.5728839962,"t":1719752400}
+{"o":0.000012312,"h":0.0000124505,"l":0.0000110089,"c":0.0000118294,"v":9319984.5956690032,"t":1719756000}
+{"o":0.0000118294,"h":0.0000142314,"l":0.0000112357,"c":0.0000112548,"v":13314480.092198994,"t":1719759600}
+{"o":0.0000112548,"h":0.0000113511,"l":0.0000100659,"c":0.000011279,"v":7806744.9060379984,"t":1719763200}
+{"o":0.000011279,"h":0.0000116481,"l":0.0000111956,"c":0.0000114016,"v":7278243.4817789998,"t":1719766800}
+{"o":0.0000114016,"h":0.0000115528,"l":0.000011237,"c":0.0000112999,"v":1197405.06598,"t":1719770400}
+{"o":0.0000112999,"h":0.0000114601,"l":0.0000089993,"c":0.0000105472,"v":19270776.1735190041,"t":1719774000}
+{"o":0.0000105472,"h":0.0000131861,"l":0.0000098122,"c":0.0000120764,"v":24645945.5491110049,"t":1719777600}
+{"o":0.0000120764,"h":0.0000136966,"l":0.0000120458,"c":0.0000136418,"v":6483885.3356019994,"t":1719781200}
+{"o":0.0000136418,"h":0.0000136483,"l":0.0000123418,"c":0.0000130716,"v":5740409.2262659995,"t":1719784800}
+{"o":0.0000130716,"h":0.0000136041,"l":0.0000129474,"c":0.0000132541,"v":2368302.7061310005,"t":1719788400}
+{"o":0.0000132541,"h":0.0000135064,"l":0.0000128542,"c":0.0000129496,"v":2503899.5822500004,"t":1719792000}
+{"o":0.0000129496,"h":0.0000146834,"l":0.0000128356,"c":0.0000146095,"v":4741494.1983559998,"t":1719795600}
+{"o":0.0000146095,"h":0.0000147213,"l":0.000012851,"c":0.0000129723,"v":5546704.3887249995,"t":1719799200}
+{"o":0.0000129723,"h":0.0000130557,"l":0.0000121645,"c":0.0000122416,"v":2938005.6145479996,"t":1719802800}
+{"o":0.0000122416,"h":0.0000127247,"l":0.0000114075,"c":0.0000127036,"v":5508196.2605769997,"t":1719806400}
+{"o":0.0000127036,"h":0.0000127076,"l":0.0000120455,"c":0.0000121815,"v":1669731.7779329999,"t":1719810000}
+{"o":0.0000121815,"h":0.0000122579,"l":0.0000119529,"c":0.0000120086,"v":966314.3934459999,"t":1719813600}
+{"o":0.0000120086,"h":0.0000120469,"l":0.0000118064,"c":0.0000119343,"v":411432.0723919999,"t":1719817200}
+{"o":0.0000119343,"h":0.0000142143,"l":0.0000118564,"c":0.000012058,"v":12244449.1884550005,"t":1719820800}
+{"o":0.000012058,"h":0.0000121733,"l":0.0000117626,"c":0.0000117795,"v":823516.0204819998,"t":1719824400}
+{"o":0.0000117795,"h":0.0000118874,"l":0.000010349,"c":0.0000108567,"v":4426227.2977279993,"t":1719828000}
+{"o":0.0000108567,"h":0.0000121472,"l":0.0000106908,"c":0.0000109012,"v":7958413.2201640001,"t":1719831600}
+{"o":0.0000109012,"h":0.0000119148,"l":0.0000107216,"c":0.0000114309,"v":4285074.09112,"t":1719835200}
+{"o":0.0000114309,"h":0.0000115744,"l":0.0000109616,"c":0.0000110794,"v":1060961.3287289999,"t":1719838800}
+{"o":0.0000110794,"h":0.0000116119,"l":0.0000108669,"c":0.0000114874,"v":1876641.6487499995,"t":1719842400}
+{"o":0.0000114874,"h":0.0000117348,"l":0.0000112421,"c":0.0000113496,"v":2164186.7323730001,"t":1719846000}
+{"o":0.0000113496,"h":0.0000118894,"l":0.0000110373,"c":0.0000115013,"v":6213050.8298210027,"t":1719849600}
+{"o":0.0000115013,"h":0.0000123468,"l":0.0000113314,"c":0.0000121214,"v":4557211.6706679994,"t":1719853200}
+{"o":0.0000121214,"h":0.0000131478,"l":0.0000118495,"c":0.0000119788,"v":4165915.9737939998,"t":1719856800}
+{"o":0.0000119788,"h":0.0000121796,"l":0.000011221,"c":0.000011317,"v":5816658.0266309986,"t":1719860400}
+{"o":0.000011317,"h":0.0000114492,"l":0.0000111594,"c":0.0000112946,"v":1376219.9686319998,"t":1719864000}
+{"o":0.0000112946,"h":0.0000113407,"l":0.0000102706,"c":0.0000103411,"v":7294915.0184209989,"t":1719867600}
+{"o":0.0000103411,"h":0.0000110553,"l":0.0000094106,"c":0.0000107983,"v":27131553.4679839872,"t":1719871200}
+{"o":0.0000107983,"h":0.0000116656,"l":0.0000107397,"c":0.0000114072,"v":4487765.3100030012,"t":1719874800}
+{"o":0.0000114072,"h":0.0000114475,"l":0.0000105656,"c":0.0000105884,"v":5552244.464875998,"t":1719878400}
+{"o":0.0000105884,"h":0.0000108762,"l":0.0000102654,"c":0.0000102798,"v":3677416.5385690005,"t":1719882000}
+{"o":0.0000102798,"h":0.0000110662,"l":0.0000100387,"c":0.0000105988,"v":7443474.1020899992,"t":1719885600}
+{"o":0.0000105988,"h":0.0000109979,"l":0.0000092696,"c":0.0000106946,"v":23497807.3715569973,"t":1719889200}
+{"o":0.0000106946,"h":0.0000131865,"l":0.0000105549,"c":0.0000114037,"v":16561640.1658340059,"t":1719892800}
+{"o":0.0000114037,"h":0.0000117202,"l":0.0000107301,"c":0.0000111887,"v":6847285.6188249998,"t":1719896400}
+{"o":0.0000111887,"h":0.0000113846,"l":0.0000111455,"c":0.0000112764,"v":648869.6606499999,"t":1719900000}
+{"o":0.0000112764,"h":0.0000113375,"l":0.0000107719,"c":0.0000107988,"v":2087043.0124530001,"t":1719903600}
+{"o":0.0000107988,"h":0.0000108716,"l":0.0000100197,"c":0.0000104163,"v":3156501.775659001,"t":1719907200}
+{"o":0.0000104163,"h":0.0000105782,"l":0.0000103177,"c":0.0000104964,"v":1000120.2272219999,"t":1719910800}
+{"o":0.0000104964,"h":0.0000118234,"l":0.0000101018,"c":0.0000117315,"v":6959276.4235269995,"t":1719914400}
+{"o":0.0000117315,"h":0.0000117592,"l":0.0000092802,"c":0.0000094726,"v":7944713.4858550001,"t":1719918000}
+{"o":0.0000094726,"h":0.0000112145,"l":0.0000093531,"c":0.0000104441,"v":12590866.0209620111,"t":1719921600}
+{"o":0.0000104441,"h":0.0000105956,"l":0.0000094336,"c":0.0000096685,"v":7083716.8220450003,"t":1719925200}
+{"o":0.0000096685,"h":0.0000098996,"l":0.0000092932,"c":0.0000097071,"v":4062429.2913870011,"t":1719928800}
+{"o":0.0000097071,"h":0.0000097448,"l":0.0000094486,"c":0.0000095497,"v":1901784.2533230004,"t":1719932400}
+{"o":0.0000095497,"h":0.0000102314,"l":0.0000092078,"c":0.0000100213,"v":7159931.0693259994,"t":1719936000}
+{"o":0.0000100213,"h":0.0000102913,"l":0.0000096217,"c":0.0000099416,"v":3850377.4522899999,"t":1719939600}
+{"o":0.0000099416,"h":0.0000107358,"l":0.0000096543,"c":0.0000103934,"v":5068684.8788609989,"t":1719943200}
+{"o":0.0000103934,"h":0.0000106845,"l":0.0000101739,"c":0.000010627,"v":2429237.7107979995,"t":1719946800}
+{"o":0.000010627,"h":0.000011842,"l":0.0000105249,"c":0.0000113683,"v":7486555.043203,"t":1719950400}
+{"o":0.0000113683,"h":0.0000114824,"l":0.0000100865,"c":0.0000102257,"v":8773902.6006389987,"t":1719954000}
+{"o":0.0000102257,"h":0.0000107182,"l":0.0000097423,"c":0.0000098048,"v":9309738.6412219964,"t":1719957600}
+{"o":0.0000098048,"h":0.0000102639,"l":0.0000075801,"c":0.0000084738,"v":19001944.598540999,"t":1719961200}
+{"o":0.0000084738,"h":0.0000102061,"l":0.00000844,"c":0.0000097396,"v":8899993.539291,"t":1719964800}
+{"o":0.0000097396,"h":0.0000132838,"l":0.0000095722,"c":0.0000119023,"v":25261573.4028549977,"t":1719968400}
+{"o":0.0000119023,"h":0.0000123638,"l":0.0000115018,"c":0.0000115486,"v":2905882.3489189995,"t":1719972000}
+{"o":0.0000115486,"h":0.0000117652,"l":0.0000095674,"c":0.0000101287,"v":18232991.9544319883,"t":1719975600}
+{"o":0.0000101287,"h":0.0000142474,"l":0.0000092783,"c":0.0000132904,"v":45300231.9986810163,"t":1719979200}
+{"o":0.0000132904,"h":0.0000171866,"l":0.0000130726,"c":0.0000170312,"v":26643972.5324060395,"t":1719982800}
+{"o":0.0000170312,"h":0.0000176288,"l":0.0000137559,"c":0.0000138359,"v":14942724.9327109922,"t":1719986400}
+{"o":0.0000138359,"h":0.0000143441,"l":0.0000133968,"c":0.0000137305,"v":3791381.1227729996,"t":1719990000}
+{"o":0.0000137305,"h":0.0000147877,"l":0.0000135273,"c":0.0000141469,"v":3390630.4095489993,"t":1719993600}
+{"o":0.0000141469,"h":0.0000142291,"l":0.0000136886,"c":0.000014028,"v":1953169.6012170003,"t":1719997200}
+{"o":0.000014028,"h":0.0000144467,"l":0.0000124707,"c":0.0000126758,"v":4240633.0016740002,"t":1720000800}
+{"o":0.0000126758,"h":0.0000141699,"l":0.0000108412,"c":0.0000139287,"v":12487532.5209910031,"t":1720004400}
+{"o":0.0000139287,"h":0.0000143136,"l":0.0000130775,"c":0.0000135174,"v":5612755.9276009994,"t":1720008000}
+{"o":0.0000135174,"h":0.0000159123,"l":0.0000129607,"c":0.0000155546,"v":11729023.3219130076,"t":1720011600}
+{"o":0.0000155546,"h":0.0000203498,"l":0.0000150659,"c":0.0000174266,"v":22299477.2600549906,"t":1720015200}
+{"o":0.0000174266,"h":0.0000185148,"l":0.0000162733,"c":0.0000166761,"v":14188278.7192119956,"t":1720018800}
+{"o":0.0000166761,"h":0.0000207375,"l":0.0000164795,"c":0.0000200761,"v":17075595.023546014,"t":1720022400}
+{"o":0.0000200761,"h":0.0000236409,"l":0.0000144277,"c":0.0000149199,"v":55028805.6672969535,"t":1720026000}
+{"o":0.0000149199,"h":0.0000167157,"l":0.0000141121,"c":0.0000154461,"v":30470728.0248850062,"t":1720029600}
+{"o":0.0000154461,"h":0.000016186,"l":0.0000140303,"c":0.0000156273,"v":13483138.833932003,"t":1720033200}
+{"o":0.0000156273,"h":0.0000160796,"l":0.0000145399,"c":0.0000149886,"v":9883394.6951510012,"t":1720036800}
+{"o":0.0000149886,"h":0.0000152414,"l":0.0000141006,"c":0.0000148755,"v":6003504.0027360003,"t":1720040400}
+{"o":0.0000148755,"h":0.0000159755,"l":0.0000142709,"c":0.000015888,"v":7637535.4663159968,"t":1720044000}
+{"o":0.000015888,"h":0.0000167428,"l":0.0000144224,"c":0.0000145489,"v":6201937.015980999,"t":1720047600}
+{"o":0.0000145489,"h":0.0000163059,"l":0.0000143471,"c":0.0000157795,"v":6775998.5225949977,"t":1720051200}
+{"o":0.0000157795,"h":0.0000171636,"l":0.0000143703,"c":0.0000151598,"v":3794636.7379060015,"t":1720054800}
+{"o":0.0000151598,"h":0.000016841,"l":0.0000147144,"c":0.0000157568,"v":4082539.4384609992,"t":1720058400}
+{"o":0.0000157568,"h":0.0000163117,"l":0.0000147126,"c":0.0000147591,"v":10090144.0287650023,"t":1720062000}
+{"o":0.0000147591,"h":0.0000148795,"l":0.000013758,"c":0.000014232,"v":8806359.6806499995,"t":1720065600}
+{"o":0.000014232,"h":0.0000151019,"l":0.0000141349,"c":0.000014657,"v":5991928.0785550009,"t":1720069200}
+{"o":0.000014657,"h":0.0000148928,"l":0.0000134123,"c":0.000013883,"v":6329878.8617140017,"t":1720072800}
+{"o":0.000013883,"h":0.0000143335,"l":0.0000135096,"c":0.0000136441,"v":2356440.5212710002,"t":1720076400}
+{"o":0.0000136441,"h":0.0000143799,"l":0.0000132429,"c":0.000013791,"v":3415999.2860949999,"t":1720080000}
+{"o":0.000013791,"h":0.0000150043,"l":0.0000129537,"c":0.0000133119,"v":7251888.0316850012,"t":1720083600}
+{"o":0.0000133119,"h":0.0000135114,"l":0.0000120197,"c":0.0000131329,"v":6757663.5240010004,"t":1720087200}
+{"o":0.0000131329,"h":0.0000138004,"l":0.0000127798,"c":0.0000129559,"v":4007832.9409040008,"t":1720090800}
+{"o":0.0000129559,"h":0.0000136511,"l":0.0000127921,"c":0.0000135067,"v":1218321.5655040001,"t":1720094400}
+{"o":0.0000135067,"h":0.0000147477,"l":0.0000131072,"c":0.0000143669,"v":4629363.2057459997,"t":1720098000}
+{"o":0.0000143669,"h":0.000014758,"l":0.0000141144,"c":0.0000145365,"v":869897.5095329998,"t":1720101600}
+{"o":0.0000145365,"h":0.0000156429,"l":0.0000143678,"c":0.0000154428,"v":2570165.4068599995,"t":1720105200}
+{"o":0.0000154428,"h":0.0000156052,"l":0.0000143993,"c":0.0000145578,"v":3032369.8836300001,"t":1720108800}
+{"o":0.0000145578,"h":0.0000146166,"l":0.0000134255,"c":0.000013531,"v":3269386.339042,"t":1720112400}
+{"o":0.000013531,"h":0.0000144478,"l":0.0000130269,"c":0.0000131948,"v":5997844.0993100004,"t":1720116000}
+{"o":0.0000131948,"h":0.0000157503,"l":0.0000121406,"c":0.0000135063,"v":17719793.6595820226,"t":1720119600}
+{"o":0.0000135063,"h":0.0000136689,"l":0.0000128286,"c":0.0000134945,"v":3158431.0774540002,"t":1720123200}
+{"o":0.0000134945,"h":0.0000136853,"l":0.0000126253,"c":0.0000127985,"v":2569277.0577489994,"t":1720126800}
+{"o":0.0000127985,"h":0.0000137119,"l":0.0000124094,"c":0.0000127382,"v":5037144.0723089995,"t":1720130400}
+{"o":0.0000127382,"h":0.0000138711,"l":0.0000125296,"c":0.0000130823,"v":3151539.6241490003,"t":1720134000}
+{"o":0.0000130823,"h":0.0000135662,"l":0.0000123402,"c":0.0000123894,"v":2509575.2733630002,"t":1720137600}
+{"o":0.0000123894,"h":0.0000132512,"l":0.0000123272,"c":0.0000124934,"v":3083142.4160390003,"t":1720141200}
+{"o":0.0000124934,"h":0.0000132007,"l":0.0000111895,"c":0.0000120697,"v":7764407.3447899986,"t":1720144800}
+{"o":0.0000120697,"h":0.0000124546,"l":0.0000114161,"c":0.0000121364,"v":2413307.8080619997,"t":1720148400}
+{"o":0.0000121364,"h":0.000012376,"l":0.0000104128,"c":0.0000111276,"v":6276513.549947001,"t":1720152000}
+{"o":0.0000111276,"h":0.0000113773,"l":0.0000108914,"c":0.0000111314,"v":1511361.6060339999,"t":1720155600}
+{"o":0.0000111314,"h":0.0000113785,"l":0.0000098453,"c":0.000010247,"v":7435252.7464920031,"t":1720159200}
+{"o":0.000010247,"h":0.0000103295,"l":0.0000097023,"c":0.0000100198,"v":2024913.289659,"t":1720162800}
+{"o":0.0000100198,"h":0.0000103911,"l":0.0000096821,"c":0.0000100424,"v":805291.259427,"t":1720166400}
+{"o":0.0000100424,"h":0.0000102882,"l":0.0000096661,"c":0.0000098352,"v":900947.7231629997,"t":1720170000}
+{"o":0.0000098352,"h":0.0000104021,"l":0.0000095723,"c":0.0000100855,"v":1978062.2375479995,"t":1720173600}
+{"o":0.0000100855,"h":0.0000103542,"l":0.0000097226,"c":0.000009777,"v":2705551.3188030003,"t":1720177200}
+{"o":0.000009777,"h":0.0000103212,"l":0.0000095817,"c":0.0000101123,"v":2382162.2066950002,"t":1720180800}
+{"o":0.0000101123,"h":0.0000102879,"l":0.0000095566,"c":0.0000096732,"v":2506556.5825259993,"t":1720184400}
+{"o":0.0000096732,"h":0.0000114003,"l":0.0000095839,"c":0.0000112489,"v":5395824.4700780008,"t":1720188000}
+{"o":0.0000112489,"h":0.0000122824,"l":0.0000107536,"c":0.0000120266,"v":7380198.8852440016,"t":1720191600}
+{"o":0.0000120266,"h":0.0000121989,"l":0.0000110032,"c":0.0000111445,"v":4490061.3776829997,"t":1720195200}
+{"o":0.0000111445,"h":0.000011223,"l":0.0000103674,"c":0.0000104102,"v":2303237.9973540003,"t":1720198800}
+{"o":0.0000104102,"h":0.0000107865,"l":0.0000100788,"c":0.0000105947,"v":1885220.2887550003,"t":1720202400}
+{"o":0.0000105947,"h":0.0000108244,"l":0.0000105814,"c":0.0000106928,"v":408481.0172289999,"t":1720206000}
+{"o":0.0000106928,"h":0.0000107549,"l":0.0000104048,"c":0.0000104741,"v":719134.508449,"t":1720209600}
+{"o":0.0000104741,"h":0.0000106224,"l":0.0000102581,"c":0.0000104485,"v":1185520.740096,"t":1720213200}
+{"o":0.0000104485,"h":0.0000107179,"l":0.0000103582,"c":0.0000106183,"v":721436.1230669999,"t":1720216800}
+{"o":0.0000106183,"h":0.0000106637,"l":0.0000084584,"c":0.0000084973,"v":11022015.6632400006,"t":1720220400}
+{"o":0.0000084973,"h":0.0000093699,"l":0.0000081902,"c":0.0000087732,"v":5431946.9519500015,"t":1720224000}
+{"o":0.0000087732,"h":0.0000091553,"l":0.0000083737,"c":0.0000090303,"v":5668740.1203119969,"t":1720227600}
+{"o":0.0000090303,"h":0.0000092469,"l":0.0000089949,"c":0.0000091075,"v":433805.6232730001,"t":1720231200}
+{"o":0.0000091075,"h":0.0000092411,"l":0.0000089943,"c":0.0000091376,"v":1018537.0729520001,"t":1720234800}
+{"o":0.0000091376,"h":0.0000096443,"l":0.000008453,"c":0.0000087499,"v":7935506.5876879999,"t":1720238400}
+{"o":0.0000087499,"h":0.000008752,"l":0.0000084875,"c":0.0000086435,"v":946666.2470179999,"t":1720242000}
+{"o":0.0000086435,"h":0.0000086494,"l":0.0000076072,"c":0.0000076561,"v":6321128.6115900008,"t":1720245600}
+{"o":0.0000076561,"h":0.0000077146,"l":0.0000073623,"c":0.0000075923,"v":2086577.4984879994,"t":1720249200}
+{"o":0.0000075923,"h":0.0000076251,"l":0.0000074028,"c":0.0000075893,"v":812528.471376,"t":1720252800}
+{"o":0.0000075893,"h":0.0000076468,"l":0.0000073166,"c":0.0000074601,"v":1008489.1295040001,"t":1720256400}
+{"o":0.0000074601,"h":0.0000075171,"l":0.000006381,"c":0.0000064521,"v":10180842.3516699988,"t":1720260000}
+{"o":0.0000064521,"h":0.0000067742,"l":0.0000064135,"c":0.0000067638,"v":4599443.0219900012,"t":1720263600}
+{"o":0.0000067638,"h":0.0000078185,"l":0.0000062259,"c":0.000007406,"v":20382849.6935379878,"t":1720267200}
+{"o":0.000007406,"h":0.0000085879,"l":0.0000071235,"c":0.0000081706,"v":7999088.8722340008,"t":1720270800}
+{"o":0.0000081706,"h":0.0000082357,"l":0.0000072427,"c":0.0000073162,"v":5491603.2539460016,"t":1720274400}
+{"o":0.0000073162,"h":0.0000086804,"l":0.0000071962,"c":0.0000084449,"v":6546765.1429199986,"t":1720278000}
+{"o":0.0000084449,"h":0.0000096762,"l":0.0000082954,"c":0.0000094156,"v":8306236.8599230014,"t":1720281600}
+{"o":0.0000094156,"h":0.0000097711,"l":0.00000906,"c":0.0000093622,"v":6126828.796130999,"t":1720285200}
+{"o":0.0000093622,"h":0.0000094408,"l":0.000009008,"c":0.0000092153,"v":1791840.8741619997,"t":1720288800}
+{"o":0.0000092153,"h":0.0000092394,"l":0.0000083399,"c":0.0000083567,"v":2663686.7211560002,"t":1720292400}
+{"o":0.0000083567,"h":0.0000083937,"l":0.0000056495,"c":0.0000064746,"v":25994283.3243470006,"t":1720296000}
+{"o":0.0000064746,"h":0.0000080882,"l":0.0000054054,"c":0.0000067666,"v":65411257.128497906,"t":1720299600}
+{"o":0.0000067666,"h":0.0000070767,"l":0.0000062296,"c":0.0000070049,"v":8662557.4517409988,"t":1720303200}
+{"o":0.0000070049,"h":0.0000073958,"l":0.0000067846,"c":0.0000068926,"v":4760503.7926469985,"t":1720306800}
+{"o":0.0000068926,"h":0.0000071,"l":0.0000068117,"c":0.0000070936,"v":1449711.5081219997,"t":1720310400}
+{"o":0.0000070936,"h":0.0000097243,"l":0.0000070496,"c":0.0000091857,"v":12672268.9639670029,"t":1720314000}
+{"o":0.0000091857,"h":0.0000091884,"l":0.0000077965,"c":0.0000078455,"v":6281354.7583230007,"t":1720317600}
+{"o":0.0000078455,"h":0.0000079426,"l":0.0000074985,"c":0.0000075631,"v":1263976.0332229999,"t":1720321200}
+{"o":0.0000075631,"h":0.0000077182,"l":0.0000074721,"c":0.0000076169,"v":798354.6468870001,"t":1720324800}
+{"o":0.0000076169,"h":0.0000080494,"l":0.0000074683,"c":0.0000078137,"v":4725719.9589420017,"t":1720328400}
+{"o":0.0000078137,"h":0.0000078753,"l":0.0000076327,"c":0.0000077688,"v":1211503.37249,"t":1720332000}
+{"o":0.0000077688,"h":0.0000078715,"l":0.0000075097,"c":0.000007585,"v":1569888.5316649999,"t":1720335600}
+{"o":0.000007585,"h":0.0000077479,"l":0.0000075527,"c":0.0000077025,"v":892201.3616759998,"t":1720339200}
+{"o":0.0000077025,"h":0.0000077662,"l":0.0000075347,"c":0.000007689,"v":660984.582607,"t":1720342800}
+{"o":0.000007689,"h":0.0000079073,"l":0.0000076492,"c":0.0000078828,"v":1686634.7115869997,"t":1720346400}
+{"o":0.0000078828,"h":0.0000080683,"l":0.0000069754,"c":0.0000069861,"v":4678676.5307370005,"t":1720350000}
+{"o":0.0000069861,"h":0.0000071872,"l":0.000005544,"c":0.0000067305,"v":18102756.8390109986,"t":1720353600}
+{"o":0.0000067305,"h":0.0000068893,"l":0.0000064771,"c":0.0000066304,"v":2814583.3985870001,"t":1720357200}
+{"o":0.0000066304,"h":0.000007205,"l":0.0000066056,"c":0.0000070479,"v":4177577.4109820011,"t":1720360800}
+{"o":0.0000070479,"h":0.0000070997,"l":0.0000068314,"c":0.0000069513,"v":561338.5887440001,"t":1720364400}
+{"o":0.0000069513,"h":0.0000069959,"l":0.0000062159,"c":0.0000063121,"v":4716932.8271949999,"t":1720368000}
+{"o":0.0000063121,"h":0.0000065937,"l":0.0000062844,"c":0.0000065234,"v":1740819.9470800001,"t":1720371600}
+{"o":0.0000065234,"h":0.0000103337,"l":0.0000064816,"c":0.0000086567,"v":27270402.0028910115,"t":1720375200}
+{"o":0.0000086567,"h":0.0000089749,"l":0.0000066479,"c":0.0000076391,"v":18338619.7511420026,"t":1720378800}
+{"o":0.0000076391,"h":0.0000077417,"l":0.0000074334,"c":0.0000075159,"v":1330829.1269109997,"t":1720382400}
+{"o":0.0000075159,"h":0.0000077278,"l":0.0000063772,"c":0.0000066093,"v":6151644.4024000028,"t":1720386000}
+{"o":0.0000066093,"h":0.0000069754,"l":0.0000065677,"c":0.0000068501,"v":5730727.7014590017,"t":1720389600}
+{"o":0.0000068501,"h":0.0000071595,"l":0.0000067158,"c":0.0000070687,"v":2672332.3348789993,"t":1720393200}
+{"o":0.0000070687,"h":0.0000077799,"l":0.0000069272,"c":0.0000071355,"v":4633627.8047650019,"t":1720396800}
+{"o":0.0000071355,"h":0.0000073998,"l":0.0000060356,"c":0.0000064509,"v":11578712.3316400014,"t":1720400400}
+{"o":0.0000064509,"h":0.000006958,"l":0.0000063262,"c":0.0000066392,"v":2409192.9370859996,"t":1720404000}
+{"o":0.0000066392,"h":0.0000069223,"l":0.0000065236,"c":0.0000068565,"v":1841810.275502,"t":1720407600}
+{"o":0.0000068565,"h":0.0000070102,"l":0.0000066756,"c":0.0000067964,"v":736472.5505059999,"t":1720411200}
+{"o":0.0000067964,"h":0.0000069022,"l":0.0000066971,"c":0.0000067812,"v":221674.135322,"t":1720414800}
+{"o":0.0000067812,"h":0.0000069538,"l":0.0000067029,"c":0.0000068239,"v":567196.3568609999,"t":1720418400}
+{"o":0.0000068239,"h":0.0000068758,"l":0.0000067702,"c":0.0000067847,"v":213248.027109,"t":1720422000}
+{"o":0.0000067847,"h":0.000007241,"l":0.000006402,"c":0.0000068216,"v":614962.837081,"t":1720425600}
+{"o":0.0000068216,"h":0.0000069086,"l":0.0000064974,"c":0.0000066035,"v":1315115.2251309999,"t":1720429200}
+{"o":0.0000066035,"h":0.0000066876,"l":0.0000064661,"c":0.000006601,"v":860715.963965,"t":1720432800}
+{"o":0.000006601,"h":0.0000067505,"l":0.0000064453,"c":0.0000066359,"v":470443.06337,"t":1720436400}
+{"o":0.0000066359,"h":0.000006949,"l":0.0000065118,"c":0.0000068673,"v":1627778.3307550002,"t":1720440000}
+{"o":0.0000068673,"h":0.0000074333,"l":0.0000068225,"c":0.0000071976,"v":2549118.2654479994,"t":1720443600}
+{"o":0.0000071976,"h":0.000007866,"l":0.0000071102,"c":0.0000074189,"v":2262097.5083769998,"t":1720447200}
+{"o":0.0000074189,"h":0.0000075304,"l":0.0000070604,"c":0.0000072077,"v":823789.2102950001,"t":1720450800}
+{"o":0.0000072077,"h":0.0000074523,"l":0.0000067908,"c":0.0000069683,"v":4209460.7344260011,"t":1720454400}
+{"o":0.0000069683,"h":0.0000070396,"l":0.0000066941,"c":0.000006741,"v":1335432.3231759996,"t":1720458000}
+{"o":0.000006741,"h":0.0000068437,"l":0.0000064005,"c":0.0000064146,"v":3085025.359071,"t":1720461600}
+{"o":0.0000064146,"h":0.0000065574,"l":0.0000053872,"c":0.0000060521,"v":37193854.8869529814,"t":1720465200}
+{"o":0.0000060521,"h":0.0000060936,"l":0.0000054489,"c":0.000005657,"v":10988010.4103569984,"t":1720468800}
+{"o":0.000005657,"h":0.000006506,"l":0.0000055573,"c":0.0000059398,"v":16168625.5610070005,"t":1720472400}
+{"o":0.0000059398,"h":0.0000060871,"l":0.0000054641,"c":0.0000055559,"v":6289732.1490710005,"t":1720476000}
+{"o":0.0000055559,"h":0.0000058438,"l":0.000005297,"c":0.0000053205,"v":9651348.9304639995,"t":1720479600}
+{"o":0.0000053205,"h":0.0000054107,"l":0.0000038421,"c":0.000004212,"v":35618460.4846430346,"t":1720483200}
+{"o":0.000004212,"h":0.0000047539,"l":0.0000040868,"c":0.000004295,"v":29992559.6095590107,"t":1720486800}
+{"o":0.000004295,"h":0.0000044829,"l":0.0000038915,"c":0.0000039061,"v":12730652.9147130009,"t":1720490400}
+{"o":0.0000039061,"h":0.0000046861,"l":0.0000036757,"c":0.0000043832,"v":24391799.8313200064,"t":1720494000}
+{"o":0.0000043832,"h":0.00000465,"l":0.000004019,"c":0.0000044529,"v":10197972.8426849991,"t":1720497600}
+{"o":0.0000044529,"h":0.0000044628,"l":0.0000041822,"c":0.0000041844,"v":4514589.1493240008,"t":1720501200}
+{"o":0.0000041844,"h":0.0000045116,"l":0.0000040873,"c":0.0000044365,"v":7388857.3867599983,"t":1720504800}
+{"o":0.0000044365,"h":0.0000044639,"l":0.0000043195,"c":0.0000044085,"v":609328.380305,"t":1720508400}
+{"o":0.0000044085,"h":0.0000044452,"l":0.0000043062,"c":0.0000043585,"v":387375.4464600001,"t":1720512000}
+{"o":0.0000043585,"h":0.0000046506,"l":0.0000041493,"c":0.0000043833,"v":9810957.690479001,"t":1720515600}
+{"o":0.0000043833,"h":0.0000044129,"l":0.000004142,"c":0.0000042485,"v":4018973.7069819998,"t":1720519200}
+{"o":0.0000042485,"h":0.0000042825,"l":0.0000041463,"c":0.0000042271,"v":1380007.0247519999,"t":1720522800}
+{"o":0.0000042271,"h":0.0000044023,"l":0.0000040417,"c":0.0000040787,"v":7672306.0492890002,"t":1720526400}
+{"o":0.0000040787,"h":0.0000045094,"l":0.0000040643,"c":0.0000042071,"v":8259087.0988309998,"t":1720530000}
+{"o":0.0000042071,"h":0.0000046315,"l":0.0000041397,"c":0.0000044117,"v":7787246.546418,"t":1720533600}
+{"o":0.0000044117,"h":0.0000045255,"l":0.0000043432,"c":0.0000044592,"v":1074747.158937,"t":1720537200}
+{"o":0.0000044592,"h":0.0000048304,"l":0.0000043939,"c":0.0000044358,"v":8050712.7135669999,"t":1720540800}
+{"o":0.0000044358,"h":0.000005938,"l":0.0000044231,"c":0.0000059188,"v":16130575.7999360058,"t":1720544400}
+{"o":0.0000059188,"h":0.0000064252,"l":0.0000057276,"c":0.0000057552,"v":17195780.8018589877,"t":1720548000}
+{"o":0.0000057552,"h":0.0000058271,"l":0.0000053483,"c":0.0000053973,"v":2667895.1530710007,"t":1720551600}
+{"o":0.0000053973,"h":0.0000054587,"l":0.0000051373,"c":0.0000051717,"v":2670942.7044859957,"t":1720555200}
+{"o":0.0000051717,"h":0.0000051995,"l":0.0000046012,"c":0.000004657,"v":4168243.2646939917,"t":1720558800}
+{"o":0.000004657,"h":0.0000046934,"l":0.0000039175,"c":0.0000039489,"v":8240033.3294109982,"t":1720562400}
+{"o":0.0000039489,"h":0.0000039919,"l":0.0000034508,"c":0.0000036098,"v":27015445.0760009885,"t":1720566000}
+{"o":0.0000036098,"h":0.0000049596,"l":0.0000036031,"c":0.0000049278,"v":19671858.0654189959,"t":1720569600}
+{"o":0.0000049278,"h":0.0000050704,"l":0.0000045747,"c":0.0000046255,"v":4702816.4046009993,"t":1720573200}
+{"o":0.0000046255,"h":0.0000046657,"l":0.0000043134,"c":0.0000043435,"v":2709728.4903059998,"t":1720576800}
+{"o":0.0000043435,"h":0.0000045352,"l":0.0000043177,"c":0.0000044946,"v":1797316.3469160001,"t":1720580400}
+{"o":0.0000044946,"h":0.0000046704,"l":0.0000041678,"c":0.0000043083,"v":7512207.7891589999,"t":1720584000}
+{"o":0.0000043083,"h":0.0000045068,"l":0.0000042825,"c":0.0000044461,"v":1595905.6507000001,"t":1720587600}
+{"o":0.0000044461,"h":0.0000045019,"l":0.0000044169,"c":0.0000044578,"v":144578.13509,"t":1720591200}
+{"o":0.0000044578,"h":0.000004511,"l":0.0000038684,"c":0.0000038972,"v":6119891.7095660018,"t":1720594800}
+{"o":0.0000038972,"h":0.0000039544,"l":0.000003871,"c":0.0000039261,"v":308654.559903,"t":1720598400}
+{"o":0.0000039261,"h":0.0000039742,"l":0.0000035854,"c":0.0000036737,"v":4586534.7060959982,"t":1720602000}
+{"o":0.0000036737,"h":0.0000037015,"l":0.0000036282,"c":0.0000036507,"v":791177.119847,"t":1720605600}
+{"o":0.0000036507,"h":0.0000037651,"l":0.0000034422,"c":0.0000035011,"v":6922282.3746029995,"t":1720609200}
+{"o":0.0000035011,"h":0.000003715,"l":0.0000033008,"c":0.0000033289,"v":10809802.8945129998,"t":1720612800}
+{"o":0.0000033289,"h":0.0000047521,"l":0.0000032514,"c":0.0000044622,"v":20413826.1659289934,"t":1720616400}
+{"o":0.0000044622,"h":0.0000047588,"l":0.0000044428,"c":0.0000046843,"v":3279191.1879599998,"t":1720620000}
+{"o":0.0000046843,"h":0.0000049091,"l":0.0000046419,"c":0.0000048364,"v":3637269.7156130001,"t":1720623600}
+{"o":0.0000048364,"h":0.0000048722,"l":0.0000044478,"c":0.0000045341,"v":3658909.7865769994,"t":1720627200}
+{"o":0.0000045341,"h":0.000004586,"l":0.0000044277,"c":0.0000044632,"v":2760462.5980870002,"t":1720630800}
+{"o":0.0000044632,"h":0.0000044878,"l":0.0000041275,"c":0.0000041478,"v":2793211.6509580002,"t":1720634400}
+{"o":0.0000041478,"h":0.0000042867,"l":0.0000040202,"c":0.0000040298,"v":4326449.6015489995,"t":1720638000}
+{"o":0.0000040298,"h":0.0000040851,"l":0.0000037582,"c":0.0000038996,"v":4900207.2639309997,"t":1720641600}
+{"o":0.0000038996,"h":0.0000040538,"l":0.0000038738,"c":0.0000039298,"v":3435443.5650379998,"t":1720645200}
+{"o":0.0000039298,"h":0.0000041991,"l":0.0000037254,"c":0.0000037948,"v":15064403.4916399997,"t":1720648800}
+{"o":0.0000037948,"h":0.0000038541,"l":0.0000037409,"c":0.0000037918,"v":3009313.8732909998,"t":1720652400}
+{"o":0.0000037918,"h":0.0000038364,"l":0.0000035797,"c":0.0000036259,"v":8002305.037428,"t":1720656000}
+{"o":0.0000036259,"h":0.000003685,"l":0.0000035782,"c":0.0000036311,"v":92263.408713,"t":1720659600}
+{"o":0.0000036311,"h":0.0000041588,"l":0.0000036206,"c":0.0000039485,"v":8230666.6198399989,"t":1720663200}
+{"o":0.0000039485,"h":0.0000040203,"l":0.0000036936,"c":0.0000037433,"v":2260228.9533819999,"t":1720666800}
+{"o":0.0000037433,"h":0.0000037496,"l":0.0000037254,"c":0.0000037351,"v":0.0,"t":1720670400}
+{"o":0.0000037351,"h":0.0000037455,"l":0.0000035422,"c":0.0000035466,"v":1969562.494922,"t":1720674000}
+{"o":0.0000035466,"h":0.0000035556,"l":0.000003511,"c":0.0000035193,"v":530063.9836929999,"t":1720677600}
+{"o":0.0000035193,"h":0.0000035768,"l":0.0000034923,"c":0.000003522,"v":589443.7011180001,"t":1720681200}
+{"o":0.000003522,"h":0.0000036056,"l":0.0000034897,"c":0.0000035958,"v":957256.0361639999,"t":1720684800}
+{"o":0.0000035958,"h":0.0000036214,"l":0.0000035834,"c":0.0000036124,"v":276527.51857,"t":1720688400}
+{"o":0.0000036124,"h":0.0000036397,"l":0.000003593,"c":0.0000036063,"v":291133.379973,"t":1720692000}
+{"o":0.0000036063,"h":0.0000036378,"l":0.0000035706,"c":0.0000036162,"v":626654.833581,"t":1720695600}
+{"o":0.0000036162,"h":0.0000036723,"l":0.0000035608,"c":0.0000036419,"v":331921.934379,"t":1720699200}
+{"o":0.0000036419,"h":0.0000037524,"l":0.0000035332,"c":0.0000037395,"v":4378593.1861300003,"t":1720702800}
+{"o":0.0000037395,"h":0.0000040067,"l":0.0000036551,"c":0.0000037023,"v":6057127.5247509992,"t":1720706400}
+{"o":0.0000037023,"h":0.0000037951,"l":0.0000034314,"c":0.0000035196,"v":2230475.7669279999,"t":1720710000}
+{"o":0.0000035196,"h":0.0000037307,"l":0.000003485,"c":0.0000035174,"v":3630720.323293,"t":1720713600}
+{"o":0.0000035174,"h":0.0000035791,"l":0.0000034996,"c":0.0000035239,"v":1011856.4323029999,"t":1720717200}
+{"o":0.0000035239,"h":0.0000035317,"l":0.0000033154,"c":0.0000033204,"v":2244507.6555289999,"t":1720720800}
+{"o":0.0000033204,"h":0.0000033779,"l":0.000003178,"c":0.0000033551,"v":4311918.5410059998,"t":1720724400}
+{"o":0.0000033551,"h":0.0000035629,"l":0.0000033287,"c":0.0000035279,"v":4222617.8563699992,"t":1720728000}
+{"o":0.0000035279,"h":0.0000035724,"l":0.000003276,"c":0.0000032961,"v":3009611.5446230001,"t":1720731600}
+{"o":0.0000032961,"h":0.0000034945,"l":0.0000031928,"c":0.0000032261,"v":9612749.6382330004,"t":1720735200}
+{"o":0.0000032261,"h":0.0000032526,"l":0.0000029467,"c":0.0000029997,"v":5087863.0730059994,"t":1720738800}
+{"o":0.0000029997,"h":0.0000031414,"l":0.0000029588,"c":0.0000030904,"v":6919784.6776259998,"t":1720742400}
+{"o":0.0000030904,"h":0.0000035359,"l":0.0000030707,"c":0.0000034397,"v":7005105.086805,"t":1720746000}
+{"o":0.0000034397,"h":0.0000034716,"l":0.0000033701,"c":0.0000034152,"v":1622783.8093970001,"t":1720749600}
+{"o":0.0000034152,"h":0.0000034638,"l":0.0000032711,"c":0.0000033384,"v":1656430.480394,"t":1720753200}
+{"o":0.0000033384,"h":0.000003376,"l":0.0000032844,"c":0.0000033022,"v":998702.804381,"t":1720756800}
+{"o":0.0000033022,"h":0.0000033274,"l":0.0000032655,"c":0.0000033047,"v":387940.426071,"t":1720760400}
+{"o":0.0000033047,"h":0.0000034356,"l":0.0000032655,"c":0.0000033946,"v":1247996.6607440002,"t":1720764000}
+{"o":0.0000033946,"h":0.000003438,"l":0.0000033013,"c":0.000003332,"v":406406.606786,"t":1720767600}
+{"o":0.000003332,"h":0.0000033438,"l":0.0000033223,"c":0.0000033235,"v":0.0,"t":1720771200}
+{"o":0.0000033235,"h":0.0000034015,"l":0.0000033207,"c":0.0000033725,"v":488337.429928,"t":1720774800}
+{"o":0.0000033725,"h":0.0000033994,"l":0.0000033199,"c":0.0000033212,"v":896845.363936,"t":1720778400}
+{"o":0.0000033212,"h":0.0000033301,"l":0.0000032787,"c":0.0000032836,"v":53333.333334,"t":1720782000}
+{"o":0.0000032836,"h":0.0000033419,"l":0.0000032372,"c":0.0000033099,"v":746096.43908,"t":1720785600}
+{"o":0.0000033099,"h":0.0000033135,"l":0.0000028205,"c":0.0000028311,"v":10436715.3628720008,"t":1720789200}
+{"o":0.0000028311,"h":0.0000029228,"l":0.0000025809,"c":0.0000026472,"v":8844086.7816739995,"t":1720792800}
+{"o":0.0000026472,"h":0.0000027051,"l":0.0000023916,"c":0.0000024757,"v":11532632.9768269993,"t":1720796400}
+{"o":0.0000024757,"h":0.0000029774,"l":0.0000024429,"c":0.0000028684,"v":11353101.0599979963,"t":1720800000}
+{"o":0.0000028684,"h":0.0000029514,"l":0.0000027987,"c":0.0000028029,"v":3981485.9461340001,"t":1720803600}
+{"o":0.0000028029,"h":0.0000028103,"l":0.0000023654,"c":0.0000024344,"v":14698829.6050419975,"t":1720807200}
+{"o":0.0000024344,"h":0.0000024607,"l":0.0000023119,"c":0.0000023388,"v":1920224.833047,"t":1720810800}
+{"o":0.0000023388,"h":0.0000027425,"l":0.0000023368,"c":0.0000026981,"v":6838511.013311998,"t":1720814400}
+{"o":0.0000026981,"h":0.0000027085,"l":0.0000025974,"c":0.0000025992,"v":2767832.6750590005,"t":1720818000}
+{"o":0.0000025992,"h":0.0000026036,"l":0.0000024112,"c":0.0000024112,"v":4268906.0308330003,"t":1720821600}
+{"o":0.0000024112,"h":0.0000024162,"l":0.0000023418,"c":0.0000023434,"v":697520.291584,"t":1720825200}
+{"o":0.0000023434,"h":0.0000023964,"l":0.0000022648,"c":0.0000023395,"v":4926161.4542399989,"t":1720828800}
+{"o":0.0000023395,"h":0.000002369,"l":0.0000021547,"c":0.0000021674,"v":4585652.6970389998,"t":1720832400}
+{"o":0.0000021674,"h":0.0000021792,"l":0.0000019574,"c":0.0000020525,"v":10676873.8053670004,"t":1720836000}
+{"o":0.0000020525,"h":0.0000021697,"l":0.0000020345,"c":0.0000021524,"v":7289238.4308229992,"t":1720839600}
+{"o":0.0000021524,"h":0.000002257,"l":0.0000021506,"c":0.0000021927,"v":10775893.9271349981,"t":1720843200}
+{"o":0.0000021927,"h":0.0000022105,"l":0.0000020263,"c":0.0000020432,"v":6114319.5037219999,"t":1720846800}
+{"o":0.0000020432,"h":0.0000020911,"l":0.0000019901,"c":0.0000020006,"v":3845116.5073909997,"t":1720850400}
+{"o":0.0000020006,"h":0.0000020091,"l":0.0000019761,"c":0.0000019973,"v":1022409.0733390002,"t":1720854000}
+{"o":0.0000019973,"h":0.000002022,"l":0.0000019877,"c":0.0000020025,"v":571543.9759219999,"t":1720857600}
+{"o":0.0000020025,"h":0.0000020591,"l":0.0000019732,"c":0.0000020276,"v":720842.209311,"t":1720861200}
+{"o":0.0000020276,"h":0.0000020474,"l":0.0000019912,"c":0.0000020069,"v":248168.285169,"t":1720864800}
+{"o":0.0000020069,"h":0.0000021075,"l":0.0000019901,"c":0.0000020964,"v":4153667.3805760001,"t":1720868400}
+{"o":0.0000020964,"h":0.0000022211,"l":0.0000020899,"c":0.0000021305,"v":4627636.4758799998,"t":1720872000}
+{"o":0.0000021305,"h":0.0000022031,"l":0.0000021268,"c":0.0000021654,"v":2274141.8663880001,"t":1720875600}
+{"o":0.0000021654,"h":0.0000021895,"l":0.0000021653,"c":0.0000021785,"v":160521.140796,"t":1720879200}
+{"o":0.0000021785,"h":0.0000021852,"l":0.0000020414,"c":0.000002043,"v":3398853.8793799998,"t":1720882800}
+{"o":0.000002043,"h":0.0000020592,"l":0.0000019955,"c":0.0000020125,"v":480867.863374,"t":1720886400}
+{"o":0.0000020125,"h":0.0000020171,"l":0.0000019936,"c":0.0000019971,"v":660611.8747340001,"t":1720890000}
+{"o":0.0000019971,"h":0.0000020255,"l":0.0000019938,"c":0.0000020228,"v":1084142.6768439999,"t":1720893600}
+{"o":0.0000020228,"h":0.0000020233,"l":0.0000019705,"c":0.0000019831,"v":2406924.974593,"t":1720897200}
+{"o":0.0000019831,"h":0.0000019852,"l":0.0000019564,"c":0.0000019777,"v":737096.573902,"t":1720900800}
+{"o":0.0000019777,"h":0.0000019867,"l":0.0000019512,"c":0.0000019705,"v":745553.0979869999,"t":1720904400}
+{"o":0.0000019705,"h":0.0000019862,"l":0.0000017861,"c":0.0000017871,"v":5544362.020508999,"t":1720908000}
+{"o":0.0000017871,"h":0.0000018148,"l":0.000001738,"c":0.0000018031,"v":2782912.0278610005,"t":1720911600}
+{"o":0.0000018031,"h":0.0000018313,"l":0.0000017353,"c":0.0000017381,"v":3237222.8668650002,"t":1720915200}
+{"o":0.0000017381,"h":0.0000017534,"l":0.0000016298,"c":0.0000016326,"v":3221701.5435190005,"t":1720918800}
+{"o":0.0000016326,"h":0.0000017015,"l":0.0000013965,"c":0.000001417,"v":12692274.1120919995,"t":1720922400}
+{"o":0.000001417,"h":0.0000015362,"l":0.0000014079,"c":0.0000015003,"v":5861456.2558709998,"t":1720926000}
+{"o":0.0000015003,"h":0.0000015433,"l":0.000001296,"c":0.0000013054,"v":16148014.5265399981,"t":1720929600}
+{"o":0.0000013054,"h":0.0000013479,"l":0.0000012967,"c":0.0000013353,"v":1361583.232413,"t":1720933200}
+{"o":0.0000013353,"h":0.0000013508,"l":0.0000013179,"c":0.0000013386,"v":718927.069919,"t":1720936800}
+{"o":0.0000013386,"h":0.0000013438,"l":0.0000013295,"c":0.0000013334,"v":144213.939254,"t":1720940400}
+{"o":0.0000013334,"h":0.0000013408,"l":0.000001318,"c":0.0000013199,"v":945704.414347,"t":1720944000}
+{"o":0.0000013199,"h":0.00000134,"l":0.0000013061,"c":0.0000013124,"v":1277888.7763589998,"t":1720947600}
+{"o":0.0000013124,"h":0.0000013355,"l":0.0000012979,"c":0.0000013128,"v":215689.758404,"t":1720951200}
+{"o":0.0000013128,"h":0.0000013286,"l":0.0000013065,"c":0.0000013203,"v":1054108.7801369999,"t":1720954800}
+{"o":0.0000013203,"h":0.0000014255,"l":0.0000013124,"c":0.0000014208,"v":6619929.7160409996,"t":1720958400}
+{"o":0.0000014208,"h":0.0000014363,"l":0.0000014025,"c":0.0000014062,"v":1383800.6589060002,"t":1720962000}
+{"o":0.0000014062,"h":0.0000014156,"l":0.0000012682,"c":0.0000012904,"v":12600790.2480970006,"t":1720965600}
+{"o":0.0000012904,"h":0.0000012959,"l":0.0000007816,"c":0.0000009827,"v":283817975.1107359529,"t":1720969200}
+{"o":0.0000009827,"h":0.0000010903,"l":0.0000009823,"c":0.0000010874,"v":27676750.0377670005,"t":1720972800}
+{"o":0.0000010874,"h":0.0000011012,"l":0.0000010366,"c":0.000001098,"v":10390684.6514650006,"t":1720976400}
+{"o":0.000001098,"h":0.0000011554,"l":0.0000010673,"c":0.0000011229,"v":12329244.5757969972,"t":1720980000}
+{"o":0.0000011229,"h":0.0000011906,"l":0.00000112,"c":0.0000011556,"v":6315927.202579,"t":1720983600}
+{"o":0.0000011556,"h":0.0000012747,"l":0.0000011449,"c":0.0000012355,"v":14735647.8744159993,"t":1720987200}
+{"o":0.0000012355,"h":0.0000014528,"l":0.0000012136,"c":0.0000013621,"v":21764078.4974880069,"t":1720990800}
+{"o":0.0000013621,"h":0.0000015587,"l":0.0000013606,"c":0.0000015124,"v":32102299.4747499935,"t":1720994400}
+{"o":0.0000015124,"h":0.0000023087,"l":0.0000014987,"c":0.0000022369,"v":48214373.9479050264,"t":1720998000}
+{"o":0.0000022369,"h":0.0000024381,"l":0.000002177,"c":0.0000023646,"v":15712454.3145260029,"t":1721001600}
+{"o":0.0000023646,"h":0.000002483,"l":0.0000019183,"c":0.0000019259,"v":30401376.7436699979,"t":1721005200}
+{"o":0.0000019259,"h":0.0000019301,"l":0.0000017357,"c":0.0000017931,"v":8738565.4128529988,"t":1721008800}
+{"o":0.0000017931,"h":0.0000018297,"l":0.0000017673,"c":0.0000018219,"v":2088418.2198639999,"t":1721012400}
+{"o":0.0000018219,"h":0.0000018313,"l":0.0000017787,"c":0.0000017874,"v":971108.4503070002,"t":1721016000}
+{"o":0.0000017874,"h":0.0000017928,"l":0.0000017592,"c":0.0000017727,"v":1404145.8683819999,"t":1721019600}
+{"o":0.0000017727,"h":0.0000018135,"l":0.0000017517,"c":0.0000017972,"v":1389590.215598,"t":1721023200}
+{"o":0.0000017972,"h":0.0000018155,"l":0.0000017798,"c":0.0000017896,"v":718098.4864310001,"t":1721026800}
+{"o":0.0000017896,"h":0.0000017979,"l":0.0000017366,"c":0.0000017513,"v":1267414.534889,"t":1721030400}
+{"o":0.0000017513,"h":0.0000017607,"l":0.0000017391,"c":0.0000017565,"v":472003.611282,"t":1721034000}
+{"o":0.0000017565,"h":0.0000017675,"l":0.000001744,"c":0.0000017578,"v":27793.832365,"t":1721037600}
+{"o":0.0000017578,"h":0.0000018026,"l":0.0000017476,"c":0.0000017859,"v":1524101.7519169997,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z.json b/So11111111111111111111111111111111111111112_3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z.json
new file mode 100644
index 0000000000000000000000000000000000000000..4667ea2d490be6fa4ab9e2a00c3107c92ec8fb14
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z.json
@@ -0,0 +1,5683 @@
+{"o":0.0009028915,"h":0.0009201778,"l":0.0008881342,"c":0.0009042943,"v":57988.440506378,"t":1731844800}
+{"o":0.0009042943,"h":0.0009246935,"l":0.000881665,"c":0.0009032853,"v":56439.044492892,"t":1731848400}
+{"o":0.0009032853,"h":0.0009068769,"l":0.0008891283,"c":0.0008946951,"v":19186.622946689,"t":1731852000}
+{"o":0.0008946951,"h":0.0008992391,"l":0.0008756509,"c":0.0008835438,"v":58439.914453431,"t":1731855600}
+{"o":0.0008835438,"h":0.0008977124,"l":0.0008745755,"c":0.0008850228,"v":88347.845404155,"t":1731859200}
+{"o":0.0008850228,"h":0.0008986371,"l":0.0008704877,"c":0.0008901865,"v":22309.802638576,"t":1731862800}
+{"o":0.0008901865,"h":0.000900209,"l":0.0008744074,"c":0.0008844925,"v":13841.573331469,"t":1731866400}
+{"o":0.0008844925,"h":0.0008943494,"l":0.0008634719,"c":0.0008717987,"v":100830.294712014,"t":1731870000}
+{"o":0.0008717987,"h":0.0008838107,"l":0.0008433989,"c":0.0008533324,"v":173650.054326361,"t":1731873600}
+{"o":0.0008533324,"h":0.0008822985,"l":0.0008423055,"c":0.0008622569,"v":126970.569836613,"t":1731877200}
+{"o":0.0008622569,"h":0.0008834703,"l":0.0008508102,"c":0.0008630985,"v":41144.08879297,"t":1731880800}
+{"o":0.0008630985,"h":0.0008879307,"l":0.0008478683,"c":0.0008697432,"v":36879.849856512,"t":1731884400}
+{"o":0.0008697432,"h":0.0008827764,"l":0.0008575646,"c":0.0008713498,"v":7676.35773816,"t":1731888000}
+{"o":0.0008713498,"h":0.0008860347,"l":0.0008541769,"c":0.0008711302,"v":3061.079884437,"t":1731891600}
+{"o":0.0008711302,"h":0.0008767174,"l":0.0008597058,"c":0.0008666247,"v":646.963388535,"t":1731895200}
+{"o":0.0008666247,"h":0.0008850265,"l":0.0008472112,"c":0.0008606205,"v":33045.553770453,"t":1731898800}
+{"o":0.0008606205,"h":0.0008749545,"l":0.0008476916,"c":0.0008633972,"v":7800.219379305,"t":1731902400}
+{"o":0.0008633972,"h":0.0008728924,"l":0.0008518016,"c":0.0008655184,"v":17606.467590896,"t":1731906000}
+{"o":0.0008655184,"h":0.0008771491,"l":0.0008585459,"c":0.0008734168,"v":18123.630524186,"t":1731909600}
+{"o":0.0008734168,"h":0.0009000333,"l":0.0008634144,"c":0.0008830982,"v":100906.833615121,"t":1731913200}
+{"o":0.0008830982,"h":0.0008964462,"l":0.0008752699,"c":0.0008847191,"v":23621.949835008,"t":1731916800}
+{"o":0.0008847191,"h":0.000898424,"l":0.0008682146,"c":0.0008852478,"v":54939.005685835,"t":1731920400}
+{"o":0.0008852478,"h":0.0008933925,"l":0.0008596418,"c":0.0008727461,"v":84131.5679891479,"t":1731924000}
+{"o":0.0008727461,"h":0.000893543,"l":0.0008494489,"c":0.0008678136,"v":115036.597551186,"t":1731927600}
+{"o":0.0008678136,"h":0.0008775606,"l":0.0008457523,"c":0.0008507068,"v":142334.739578763,"t":1731931200}
+{"o":0.0008507068,"h":0.000874382,"l":0.0008323365,"c":0.0008540078,"v":175740.529717194,"t":1731934800}
+{"o":0.0008540078,"h":0.0008748663,"l":0.0008313947,"c":0.000854349,"v":78420.089196157,"t":1731938400}
+{"o":0.000854349,"h":0.0008729471,"l":0.0008380262,"c":0.0008553677,"v":41143.135576493,"t":1731942000}
+{"o":0.0008553677,"h":0.0008790094,"l":0.0008483544,"c":0.0008686895,"v":48948.219035238,"t":1731945600}
+{"o":0.0008686895,"h":0.0008787479,"l":0.0008397912,"c":0.0008623153,"v":210991.6523249449,"t":1731949200}
+{"o":0.0008623153,"h":0.0009106354,"l":0.0008507041,"c":0.0008920701,"v":345112.4584316511,"t":1731952800}
+{"o":0.0008920701,"h":0.0009126801,"l":0.0008766051,"c":0.0008968579,"v":64887.420573981,"t":1731956400}
+{"o":0.0008968579,"h":0.0009150373,"l":0.0008757352,"c":0.0008991993,"v":70313.584076681,"t":1731960000}
+{"o":0.0008991993,"h":0.0009070284,"l":0.0008724188,"c":0.0008923784,"v":211642.572559035,"t":1731963600}
+{"o":0.0008923784,"h":0.0009043549,"l":0.0008840198,"c":0.0008937351,"v":33546.377955999,"t":1731967200}
+{"o":0.0008937351,"h":0.0009039818,"l":0.0008824077,"c":0.0008894109,"v":70656.778876952,"t":1731970800}
+{"o":0.0008894109,"h":0.0009026679,"l":0.0008752265,"c":0.0008921052,"v":3444.428768548,"t":1731974400}
+{"o":0.0008921052,"h":0.0008978671,"l":0.0008830763,"c":0.0008929962,"v":8812.700826853,"t":1731978000}
+{"o":0.0008929962,"h":0.0008992427,"l":0.000877427,"c":0.000888021,"v":2036.58362496,"t":1731981600}
+{"o":0.000888021,"h":0.0008993433,"l":0.0008760666,"c":0.0008880826,"v":836.140892962,"t":1731985200}
+{"o":0.0008880826,"h":0.000898533,"l":0.000882367,"c":0.0008870481,"v":1139.06118279,"t":1731988800}
+{"o":0.0008870481,"h":0.0008992855,"l":0.0008783965,"c":0.0008855463,"v":6671.228276704,"t":1731992400}
+{"o":0.0008855463,"h":0.0008903541,"l":0.0008765795,"c":0.0008808409,"v":13614.775393445,"t":1731996000}
+{"o":0.0008808409,"h":0.0008967698,"l":0.0008718682,"c":0.0008899421,"v":82495.753764411,"t":1731999600}
+{"o":0.0008899421,"h":0.0009176875,"l":0.0008748936,"c":0.0009066006,"v":162401.9447154059,"t":1732003200}
+{"o":0.0009066006,"h":0.0009250597,"l":0.0008901378,"c":0.0009049338,"v":99437.351301753,"t":1732006800}
+{"o":0.0009049338,"h":0.0009153578,"l":0.0008896167,"c":0.0009091814,"v":94173.919314883,"t":1732010400}
+{"o":0.0009091814,"h":0.0009142077,"l":0.0008917723,"c":0.0008996049,"v":77239.797730182,"t":1732014000}
+{"o":0.0008996049,"h":0.0009101684,"l":0.0008910167,"c":0.0009019679,"v":32809.331505959,"t":1732017600}
+{"o":0.0009019679,"h":0.0009324026,"l":0.0008915176,"c":0.0009128134,"v":58982.964802401,"t":1732021200}
+{"o":0.0009128134,"h":0.0009388366,"l":0.0009051402,"c":0.0009203913,"v":140801.88198536,"t":1732024800}
+{"o":0.0009203913,"h":0.0009379026,"l":0.0009068567,"c":0.000919859,"v":42828.370522405,"t":1732028400}
+{"o":0.000919859,"h":0.0009456802,"l":0.0009108714,"c":0.0009383068,"v":117680.810957755,"t":1732032000}
+{"o":0.0009383068,"h":0.0009916211,"l":0.0009253054,"c":0.0009397324,"v":695915.5489362159,"t":1732035600}
+{"o":0.0009397324,"h":0.0009542188,"l":0.000889265,"c":0.0009100129,"v":487347.9806527881,"t":1732039200}
+{"o":0.0009100129,"h":0.0009328209,"l":0.0008515336,"c":0.0008646562,"v":1030119.6153847245,"t":1732042800}
+{"o":0.0008646562,"h":0.0008923232,"l":0.0008593994,"c":0.0008817799,"v":137191.76071655,"t":1732046400}
+{"o":0.0008817799,"h":0.0009099853,"l":0.0008741371,"c":0.0009016717,"v":117459.924436804,"t":1732050000}
+{"o":0.0009016717,"h":0.0009153949,"l":0.0008886587,"c":0.0009070366,"v":24341.430490563,"t":1732053600}
+{"o":0.0009070366,"h":0.0009096481,"l":0.0008913437,"c":0.0008970861,"v":11593.393338827,"t":1732057200}
+{"o":0.0008970861,"h":0.0009050382,"l":0.0008954309,"c":0.0008992116,"v":1175.894553083,"t":1732060800}
+{"o":0.0008992116,"h":0.0009157419,"l":0.0008853898,"c":0.0008986157,"v":41002.208546796,"t":1732064400}
+{"o":0.0008986157,"h":0.0009150197,"l":0.000890558,"c":0.0009057473,"v":25344.873135706,"t":1732068000}
+{"o":0.0009057473,"h":0.0009183541,"l":0.0008922288,"c":0.000902589,"v":20048.312232615,"t":1732071600}
+{"o":0.000902589,"h":0.0009189268,"l":0.0008952286,"c":0.0009108284,"v":48830.83095364,"t":1732075200}
+{"o":0.0009108284,"h":0.0009152082,"l":0.0008975494,"c":0.0009039164,"v":24790.774948262,"t":1732078800}
+{"o":0.0009039164,"h":0.0009164215,"l":0.0008963863,"c":0.0009136217,"v":17384.218452126,"t":1732082400}
+{"o":0.0009136217,"h":0.0009200159,"l":0.0008964679,"c":0.0009058707,"v":59905.163676084,"t":1732086000}
+{"o":0.0009058707,"h":0.0009123407,"l":0.0008895335,"c":0.0008972836,"v":43001.67932489,"t":1732089600}
+{"o":0.0008972836,"h":0.000904062,"l":0.0008875784,"c":0.0008909909,"v":21159.468366993,"t":1732093200}
+{"o":0.0008909909,"h":0.0008969726,"l":0.0008811424,"c":0.0008923684,"v":68468.225747166,"t":1732096800}
+{"o":0.0008923684,"h":0.0009017054,"l":0.0008758733,"c":0.0008779469,"v":95015.008665429,"t":1732100400}
+{"o":0.0008779469,"h":0.000894635,"l":0.0008707256,"c":0.0008826897,"v":54920.766934653,"t":1732104000}
+{"o":0.0008826897,"h":0.0008883155,"l":0.0008537496,"c":0.0008612882,"v":199619.6210204919,"t":1732107600}
+{"o":0.0008612882,"h":0.0008755227,"l":0.0008458726,"c":0.0008688176,"v":128210.902547249,"t":1732111200}
+{"o":0.0008688176,"h":0.0008840597,"l":0.0008534991,"c":0.0008704288,"v":50259.768739915,"t":1732114800}
+{"o":0.0008704288,"h":0.0008917611,"l":0.0008505708,"c":0.0008775409,"v":73032.573357128,"t":1732118400}
+{"o":0.0008775409,"h":0.0008893908,"l":0.0008644218,"c":0.0008827659,"v":36084.270967444,"t":1732122000}
+{"o":0.0008827659,"h":0.0008900762,"l":0.0008649215,"c":0.0008768959,"v":55773.413871604,"t":1732125600}
+{"o":0.0008768959,"h":0.0008852605,"l":0.0008605532,"c":0.0008720932,"v":90507.766166103,"t":1732129200}
+{"o":0.0008720932,"h":0.0008853374,"l":0.0008624116,"c":0.0008722858,"v":10253.041351239,"t":1732132800}
+{"o":0.0008722858,"h":0.0008820331,"l":0.0008564302,"c":0.0008686277,"v":38856.19645355,"t":1732136400}
+{"o":0.0008686277,"h":0.0008749668,"l":0.0008534557,"c":0.0008668653,"v":6849.400138779,"t":1732140000}
+{"o":0.0008668653,"h":0.0008782248,"l":0.0008601219,"c":0.0008735303,"v":40121.410937844,"t":1732143600}
+{"o":0.0008735303,"h":0.0008833022,"l":0.0008570147,"c":0.0008684422,"v":13075.283040302,"t":1732147200}
+{"o":0.0008684422,"h":0.0008826215,"l":0.0008627456,"c":0.0008729579,"v":54308.67823488,"t":1732150800}
+{"o":0.0008729579,"h":0.0009000444,"l":0.0008539379,"c":0.0008783055,"v":27440.94691301,"t":1732154400}
+{"o":0.0008783055,"h":0.0009034185,"l":0.0008609566,"c":0.0008808,"v":17967.217152872,"t":1732158000}
+{"o":0.0008808,"h":0.0009041995,"l":0.0008596492,"c":0.0008854042,"v":76685.516526006,"t":1732161600}
+{"o":0.0008854042,"h":0.0008966402,"l":0.00087071,"c":0.000880696,"v":9831.730688993,"t":1732165200}
+{"o":0.000880696,"h":0.0008945211,"l":0.000873758,"c":0.0008838175,"v":27198.412791807,"t":1732168800}
+{"o":0.0008838175,"h":0.0008988431,"l":0.0008644008,"c":0.0008842749,"v":40963.142667606,"t":1732172400}
+{"o":0.0008842749,"h":0.0008876961,"l":0.0008705225,"c":0.0008809105,"v":33705.960168246,"t":1732176000}
+{"o":0.0008809105,"h":0.0008922746,"l":0.0008701898,"c":0.0008886729,"v":49107.593643349,"t":1732179600}
+{"o":0.0008886729,"h":0.0009072505,"l":0.0008801341,"c":0.0008932518,"v":191952.999502275,"t":1732183200}
+{"o":0.0008932518,"h":0.0009003096,"l":0.0008710247,"c":0.0008834559,"v":89613.430157179,"t":1732186800}
+{"o":0.0008834559,"h":0.0009009336,"l":0.0008617904,"c":0.000884968,"v":134275.178480124,"t":1732190400}
+{"o":0.000884968,"h":0.0009135483,"l":0.0008533167,"c":0.0008875833,"v":279402.1963667832,"t":1732194000}
+{"o":0.0008875833,"h":0.0009208198,"l":0.0008498843,"c":0.0008763674,"v":371902.8863707987,"t":1732197600}
+{"o":0.0008763674,"h":0.0009047367,"l":0.0008420031,"c":0.0008696535,"v":71217.579711072,"t":1732201200}
+{"o":0.0008696535,"h":0.0008878115,"l":0.0008395926,"c":0.0008593663,"v":70897.245126138,"t":1732204800}
+{"o":0.0008593663,"h":0.000869004,"l":0.0008369378,"c":0.0008465931,"v":145159.75772317,"t":1732208400}
+{"o":0.0008465931,"h":0.0008619586,"l":0.0008298053,"c":0.0008369072,"v":99637.7119558971,"t":1732212000}
+{"o":0.0008369072,"h":0.0008575796,"l":0.0008273965,"c":0.0008468189,"v":78962.656835646,"t":1732215600}
+{"o":0.0008468189,"h":0.0008593318,"l":0.0008327214,"c":0.0008415941,"v":37338.269558676,"t":1732219200}
+{"o":0.0008415941,"h":0.0008518294,"l":0.000833757,"c":0.0008479817,"v":29724.680663313,"t":1732222800}
+{"o":0.0008479817,"h":0.0008484976,"l":0.00083004,"c":0.0008420444,"v":68579.257946295,"t":1732226400}
+{"o":0.0008420444,"h":0.000851432,"l":0.0008283975,"c":0.0008437472,"v":20107.819550456,"t":1732230000}
+{"o":0.0008437472,"h":0.0008566047,"l":0.0008275164,"c":0.00084617,"v":35921.73760333,"t":1732233600}
+{"o":0.00084617,"h":0.0008547096,"l":0.0008270819,"c":0.0008423944,"v":19943.633450584,"t":1732237200}
+{"o":0.0008423944,"h":0.000851291,"l":0.0008254082,"c":0.0008389019,"v":40002.685173181,"t":1732240800}
+{"o":0.0008389019,"h":0.0008566914,"l":0.0008148029,"c":0.0008335948,"v":58768.955754033,"t":1732244400}
+{"o":0.0008335948,"h":0.0008449856,"l":0.0008303832,"c":0.000841329,"v":20505.366237979,"t":1732248000}
+{"o":0.000841329,"h":0.0008451627,"l":0.0008010464,"c":0.0008113348,"v":300767.2784480501,"t":1732251600}
+{"o":0.0008113348,"h":0.0008276003,"l":0.000806142,"c":0.0008232726,"v":46727.393325316,"t":1732255200}
+{"o":0.0008232726,"h":0.0008487915,"l":0.0008124236,"c":0.0008414317,"v":174408.519176664,"t":1732258800}
+{"o":0.0008414317,"h":0.0008682052,"l":0.0008344651,"c":0.0008453412,"v":217040.2383557311,"t":1732262400}
+{"o":0.0008453412,"h":0.0008791839,"l":0.0008440843,"c":0.0008727416,"v":178632.2981164449,"t":1732266000}
+{"o":0.0008727416,"h":0.0009057536,"l":0.0008644526,"c":0.0008752919,"v":348136.867821065,"t":1732269600}
+{"o":0.0008752919,"h":0.000892872,"l":0.0008639177,"c":0.0008704107,"v":118130.4537681249,"t":1732273200}
+{"o":0.0008704107,"h":0.0008790643,"l":0.0008593023,"c":0.000873251,"v":101528.78526812,"t":1732276800}
+{"o":0.000873251,"h":0.0009105968,"l":0.0008601817,"c":0.0008909615,"v":155016.9312073179,"t":1732280400}
+{"o":0.0008909615,"h":0.0009165635,"l":0.0008815614,"c":0.0008991461,"v":195757.777429812,"t":1732284000}
+{"o":0.0008991461,"h":0.0009198792,"l":0.0008851023,"c":0.0009072346,"v":56888.133687148,"t":1732287600}
+{"o":0.0009072346,"h":0.0009194651,"l":0.0008923516,"c":0.0009072305,"v":61748.871765878,"t":1732291200}
+{"o":0.0009072305,"h":0.0009477029,"l":0.0009022613,"c":0.0009276692,"v":217770.488728793,"t":1732294800}
+{"o":0.0009276692,"h":0.0009452127,"l":0.0008991452,"c":0.0009094592,"v":83725.854297453,"t":1732298400}
+{"o":0.0009094592,"h":0.0009170535,"l":0.0008907025,"c":0.0009017876,"v":120378.169721402,"t":1732302000}
+{"o":0.0009017876,"h":0.0009111284,"l":0.0008867413,"c":0.0009000906,"v":88783.103767188,"t":1732305600}
+{"o":0.0009000906,"h":0.000918792,"l":0.0008836439,"c":0.0009059367,"v":43215.788761833,"t":1732309200}
+{"o":0.0009059367,"h":0.0009160802,"l":0.0008895257,"c":0.0009029405,"v":13815.276187411,"t":1732312800}
+{"o":0.0009029405,"h":0.0009097733,"l":0.0008875923,"c":0.0008901251,"v":13958.598256624,"t":1732316400}
+{"o":0.0008901251,"h":0.0009162178,"l":0.0008872788,"c":0.0009134296,"v":47553.212786701,"t":1732320000}
+{"o":0.0009134296,"h":0.000920023,"l":0.000901856,"c":0.0009103596,"v":2733.651379885,"t":1732323600}
+{"o":0.0009103596,"h":0.0009219847,"l":0.0009009412,"c":0.0009097074,"v":27409.333305852,"t":1732327200}
+{"o":0.0009097074,"h":0.0009269026,"l":0.0008988054,"c":0.0009075686,"v":14172.656213359,"t":1732330800}
+{"o":0.0009075686,"h":0.0009245255,"l":0.0008835015,"c":0.0009010965,"v":56069.623736014,"t":1732334400}
+{"o":0.0009010965,"h":0.000915596,"l":0.0008881252,"c":0.0009094892,"v":30130.98500588,"t":1732338000}
+{"o":0.0009094892,"h":0.000914455,"l":0.0008979105,"c":0.0009033014,"v":35781.512493571,"t":1732341600}
+{"o":0.0009033014,"h":0.0009126125,"l":0.0008833857,"c":0.000892104,"v":66040.36610106,"t":1732345200}
+{"o":0.000892104,"h":0.0009038019,"l":0.0008804091,"c":0.0008858286,"v":24733.40590523,"t":1732348800}
+{"o":0.0008858286,"h":0.0008922201,"l":0.00087721,"c":0.0008839652,"v":35481.49231548,"t":1732352400}
+{"o":0.0008839652,"h":0.0008923333,"l":0.0008764864,"c":0.0008869826,"v":6216.770479629,"t":1732356000}
+{"o":0.0008869826,"h":0.0008943159,"l":0.000873947,"c":0.000884869,"v":52336.034062433,"t":1732359600}
+{"o":0.000884869,"h":0.0008944275,"l":0.0008745562,"c":0.00088104,"v":49864.117032636,"t":1732363200}
+{"o":0.00088104,"h":0.0008921346,"l":0.0008667688,"c":0.0008824874,"v":58506.719971414,"t":1732366800}
+{"o":0.0008824874,"h":0.000912859,"l":0.0008687234,"c":0.0008915636,"v":147901.360273855,"t":1732370400}
+{"o":0.0008915636,"h":0.0009063065,"l":0.0008683024,"c":0.0008829304,"v":60357.775936995,"t":1732374000}
+{"o":0.0008829304,"h":0.0009056265,"l":0.0008611301,"c":0.0008791939,"v":89649.33549383,"t":1732377600}
+{"o":0.0008791939,"h":0.0009046627,"l":0.0008606657,"c":0.0008925281,"v":187563.613790705,"t":1732381200}
+{"o":0.0008925281,"h":0.0008995965,"l":0.00086917,"c":0.0008787194,"v":74333.044424251,"t":1732384800}
+{"o":0.0008787194,"h":0.0008949048,"l":0.0008768789,"c":0.0008906284,"v":23461.382448427,"t":1732388400}
+{"o":0.0008906284,"h":0.000900317,"l":0.0008792127,"c":0.0008826184,"v":46940.67486335,"t":1732392000}
+{"o":0.0008826184,"h":0.0009044539,"l":0.0008789321,"c":0.0008958253,"v":73721.362887214,"t":1732395600}
+{"o":0.0008958253,"h":0.0009048635,"l":0.0008875071,"c":0.0008951611,"v":38888.925145397,"t":1732399200}
+{"o":0.0008951611,"h":0.0009044902,"l":0.0008883377,"c":0.0008916342,"v":9479.531595415,"t":1732402800}
+{"o":0.0008916342,"h":0.0009015449,"l":0.0008759189,"c":0.000881376,"v":29559.208466597,"t":1732406400}
+{"o":0.000881376,"h":0.0008870662,"l":0.0008722483,"c":0.0008831118,"v":26430.421325666,"t":1732410000}
+{"o":0.0008831118,"h":0.0008883723,"l":0.0008739192,"c":0.0008847595,"v":2098.542828611,"t":1732413600}
+{"o":0.0008847595,"h":0.000888715,"l":0.0008778979,"c":0.000883078,"v":12020.686058703,"t":1732417200}
+{"o":0.000883078,"h":0.0008936083,"l":0.0008713315,"c":0.0008854562,"v":12066.233312918,"t":1732420800}
+{"o":0.0008854562,"h":0.0009079799,"l":0.0008817849,"c":0.0008918272,"v":33910.770861727,"t":1732424400}
+{"o":0.0008918272,"h":0.0009022221,"l":0.0008836763,"c":0.0008916157,"v":10491.058094092,"t":1732428000}
+{"o":0.0008916157,"h":0.0008950384,"l":0.0008843116,"c":0.0008849576,"v":13223.43231748,"t":1732431600}
+{"o":0.0008849576,"h":0.0008985814,"l":0.000880077,"c":0.0008895818,"v":15203.376145764,"t":1732435200}
+{"o":0.0008895818,"h":0.0009083903,"l":0.0008854634,"c":0.000899008,"v":36270.595140005,"t":1732438800}
+{"o":0.000899008,"h":0.0009202037,"l":0.0008846259,"c":0.000896392,"v":30031.124127853,"t":1732442400}
+{"o":0.000896392,"h":0.000917758,"l":0.0008859616,"c":0.0008998419,"v":30548.314625946,"t":1732446000}
+{"o":0.0008998419,"h":0.0009289602,"l":0.0008692982,"c":0.0008965268,"v":74777.504059537,"t":1732449600}
+{"o":0.0008965268,"h":0.0009149839,"l":0.0008791207,"c":0.0008903722,"v":35072.288541409,"t":1732453200}
+{"o":0.0008903722,"h":0.0009112141,"l":0.0008773401,"c":0.0008829213,"v":44642.937919524,"t":1732456800}
+{"o":0.0008829213,"h":0.0009026548,"l":0.0008739842,"c":0.0008871641,"v":75875.082509834,"t":1732460400}
+{"o":0.0008871641,"h":0.0009046165,"l":0.0008668266,"c":0.0008882182,"v":43741.293021474,"t":1732464000}
+{"o":0.0008882182,"h":0.0009014149,"l":0.0008761607,"c":0.0008846797,"v":45921.705092557,"t":1732467600}
+{"o":0.0008846797,"h":0.0008888639,"l":0.0008447325,"c":0.0008545803,"v":261792.537431591,"t":1732471200}
+{"o":0.0008545803,"h":0.000875751,"l":0.0008530327,"c":0.0008647392,"v":94538.478196827,"t":1732474800}
+{"o":0.0008647392,"h":0.0008784798,"l":0.0008562086,"c":0.0008693419,"v":15925.789320591,"t":1732478400}
+{"o":0.0008693419,"h":0.00087724,"l":0.0008591587,"c":0.0008717175,"v":25089.816928918,"t":1732482000}
+{"o":0.0008717175,"h":0.0008779077,"l":0.0008547127,"c":0.0008683624,"v":16266.092782888,"t":1732485600}
+{"o":0.0008683624,"h":0.0008835377,"l":0.0008564208,"c":0.0008726074,"v":65598.997759234,"t":1732489200}
+{"o":0.0008726074,"h":0.0008842553,"l":0.0008602583,"c":0.0008781492,"v":38792.621019614,"t":1732492800}
+{"o":0.0008781492,"h":0.0008972783,"l":0.0008617478,"c":0.0008797986,"v":19232.021511062,"t":1732496400}
+{"o":0.0008797986,"h":0.0008888548,"l":0.0008630239,"c":0.0008747373,"v":40384.821794154,"t":1732500000}
+{"o":0.0008747373,"h":0.0008850821,"l":0.0008559181,"c":0.000867471,"v":83818.199573045,"t":1732503600}
+{"o":0.000867471,"h":0.0008787009,"l":0.000860274,"c":0.0008706561,"v":20252.953786657,"t":1732507200}
+{"o":0.0008706561,"h":0.0008767905,"l":0.0008620016,"c":0.0008716619,"v":52595.148505293,"t":1732510800}
+{"o":0.0008716619,"h":0.0008840966,"l":0.0008653586,"c":0.0008807745,"v":24826.502753904,"t":1732514400}
+{"o":0.0008807745,"h":0.0009022477,"l":0.000868936,"c":0.0008928534,"v":144774.3344400619,"t":1732518000}
+{"o":0.0008928534,"h":0.0009033874,"l":0.0008864185,"c":0.0008920718,"v":54307.922103175,"t":1732521600}
+{"o":0.0008920718,"h":0.0009140099,"l":0.0008857677,"c":0.0008943523,"v":28985.198849579,"t":1732525200}
+{"o":0.0008943523,"h":0.0009094823,"l":0.0008811383,"c":0.0008873821,"v":48783.509701911,"t":1732528800}
+{"o":0.0008873821,"h":0.0009013872,"l":0.0008781065,"c":0.0008879548,"v":48759.845910607,"t":1732532400}
+{"o":0.0008879548,"h":0.000902252,"l":0.0008467838,"c":0.00087816,"v":362586.231358288,"t":1732536000}
+{"o":0.00087816,"h":0.0008961988,"l":0.0008601274,"c":0.0008866049,"v":49050.216459955,"t":1732539600}
+{"o":0.0008866049,"h":0.000919804,"l":0.0008715823,"c":0.0008971223,"v":57466.753894384,"t":1732543200}
+{"o":0.0008971223,"h":0.0009298952,"l":0.0008470293,"c":0.0008823343,"v":235334.2236219879,"t":1732546800}
+{"o":0.0008823343,"h":0.0009000091,"l":0.0008679186,"c":0.0008870201,"v":61115.237527044,"t":1732550400}
+{"o":0.0008870201,"h":0.0009207375,"l":0.0008796923,"c":0.0008957885,"v":98671.3814528631,"t":1732554000}
+{"o":0.0008957885,"h":0.0009078487,"l":0.000884946,"c":0.0008988493,"v":11158.214722061,"t":1732557600}
+{"o":0.0008988493,"h":0.0009226872,"l":0.000890184,"c":0.0009027387,"v":38498.053570434,"t":1732561200}
+{"o":0.0009027387,"h":0.0009181548,"l":0.0008937591,"c":0.0009065599,"v":23479.928504517,"t":1732564800}
+{"o":0.0009065599,"h":0.0009280841,"l":0.0008902677,"c":0.0009043923,"v":10720.778603594,"t":1732568400}
+{"o":0.0009043923,"h":0.0009333935,"l":0.0008554867,"c":0.0009009475,"v":172424.8247297821,"t":1732572000}
+{"o":0.0009009475,"h":0.0009164479,"l":0.0008814399,"c":0.000903256,"v":21319.973614604,"t":1732575600}
+{"o":0.000903256,"h":0.0009146907,"l":0.0008864177,"c":0.0009066319,"v":4349.091261085,"t":1732579200}
+{"o":0.0009066319,"h":0.0009253961,"l":0.0008857386,"c":0.0009069936,"v":98392.693892925,"t":1732582800}
+{"o":0.0009069936,"h":0.0009199122,"l":0.0008981321,"c":0.0009038213,"v":10942.935033028,"t":1732586400}
+{"o":0.0009038213,"h":0.0009176084,"l":0.0008975107,"c":0.0009040609,"v":721.527528729,"t":1732590000}
+{"o":0.0009040609,"h":0.000913632,"l":0.000898596,"c":0.0009062417,"v":401.183060023,"t":1732593600}
+{"o":0.0009062417,"h":0.0009113361,"l":0.0008948827,"c":0.0009027387,"v":15555.139895858,"t":1732597200}
+{"o":0.0009027387,"h":0.0009139586,"l":0.0008911348,"c":0.0008988456,"v":24421.820386594,"t":1732600800}
+{"o":0.0008988456,"h":0.0009246537,"l":0.0008919945,"c":0.0009096521,"v":43129.77428025,"t":1732604400}
+{"o":0.0009096521,"h":0.0009398434,"l":0.0008627347,"c":0.0008871139,"v":326775.0091859419,"t":1732608000}
+{"o":0.0008871139,"h":0.000922823,"l":0.0008723535,"c":0.0009044682,"v":94672.3938584209,"t":1732611600}
+{"o":0.0009044682,"h":0.0010049138,"l":0.0008913491,"c":0.0009676307,"v":777422.4387767672,"t":1732615200}
+{"o":0.0009676307,"h":0.0010172818,"l":0.0009419175,"c":0.0009803417,"v":466756.3939226041,"t":1732618800}
+{"o":0.0009803417,"h":0.0010096405,"l":0.0009642666,"c":0.0009897178,"v":246635.229040039,"t":1732622400}
+{"o":0.0009897178,"h":0.0010049967,"l":0.0009650251,"c":0.0009728478,"v":72380.878942976,"t":1732626000}
+{"o":0.0009728478,"h":0.0010206209,"l":0.0009472149,"c":0.0009916011,"v":331772.3024988041,"t":1732629600}
+{"o":0.0009916011,"h":0.0010108197,"l":0.0009526581,"c":0.0009765098,"v":78553.482683346,"t":1732633200}
+{"o":0.0009765098,"h":0.0009884483,"l":0.0009380175,"c":0.000952079,"v":162745.3788473469,"t":1732636800}
+{"o":0.000952079,"h":0.0009645525,"l":0.0009236429,"c":0.0009444712,"v":97629.111507159,"t":1732640400}
+{"o":0.0009444712,"h":0.0009727499,"l":0.0009150243,"c":0.0009490011,"v":39737.198508934,"t":1732644000}
+{"o":0.0009490011,"h":0.0009582629,"l":0.0009238006,"c":0.000929068,"v":75823.893027614,"t":1732647600}
+{"o":0.000929068,"h":0.0009589514,"l":0.0009151335,"c":0.0009330495,"v":68882.301851471,"t":1732651200}
+{"o":0.0009330495,"h":0.0009453681,"l":0.0009164271,"c":0.0009300518,"v":38204.546427114,"t":1732654800}
+{"o":0.0009300518,"h":0.0009481646,"l":0.0009158182,"c":0.0009326464,"v":79336.212277379,"t":1732658400}
+{"o":0.0009326464,"h":0.0009492616,"l":0.0009239976,"c":0.0009343897,"v":30093.840345127,"t":1732662000}
+{"o":0.0009343897,"h":0.0009577766,"l":0.0009224922,"c":0.0009553225,"v":57781.698919612,"t":1732665600}
+{"o":0.0009553225,"h":0.000969415,"l":0.0009349388,"c":0.000945266,"v":19079.829240856,"t":1732669200}
+{"o":0.000945266,"h":0.000959756,"l":0.000937429,"c":0.0009378424,"v":99597.263323525,"t":1732672800}
+{"o":0.0009378424,"h":0.0009567066,"l":0.0009375442,"c":0.0009508295,"v":430.466470757,"t":1732676400}
+{"o":0.0009508295,"h":0.000962723,"l":0.0009395378,"c":0.0009608472,"v":24720.022498678,"t":1732680000}
+{"o":0.0009608472,"h":0.0009711178,"l":0.0009514565,"c":0.0009611138,"v":4481.711483389,"t":1732683600}
+{"o":0.0009611138,"h":0.000974124,"l":0.0009445349,"c":0.0009561522,"v":43863.557898872,"t":1732687200}
+{"o":0.0009561522,"h":0.0009854461,"l":0.000936804,"c":0.0009653583,"v":94890.873555045,"t":1732690800}
+{"o":0.0009653583,"h":0.00097746,"l":0.0009529107,"c":0.0009714929,"v":58787.017695,"t":1732694400}
+{"o":0.0009714929,"h":0.0009892472,"l":0.0009636186,"c":0.0009749276,"v":39488.235230071,"t":1732698000}
+{"o":0.0009749276,"h":0.0009896483,"l":0.0009385755,"c":0.0009552245,"v":146765.316947731,"t":1732701600}
+{"o":0.0009552245,"h":0.000963305,"l":0.0009378877,"c":0.0009487245,"v":35526.590467964,"t":1732705200}
+{"o":0.0009487245,"h":0.0009603789,"l":0.0009384135,"c":0.0009509936,"v":64087.745791303,"t":1732708800}
+{"o":0.0009509936,"h":0.0009590818,"l":0.0009291767,"c":0.0009357622,"v":27077.755537311,"t":1732712400}
+{"o":0.0009357622,"h":0.0009730689,"l":0.0009277424,"c":0.0009570714,"v":162438.011845873,"t":1732716000}
+{"o":0.0009570714,"h":0.0009752838,"l":0.0009405691,"c":0.0009590637,"v":35218.046056106,"t":1732719600}
+{"o":0.0009590637,"h":0.0009694817,"l":0.0009391703,"c":0.0009522225,"v":56572.966083023,"t":1732723200}
+{"o":0.0009522225,"h":0.0009830109,"l":0.0009398955,"c":0.0009626513,"v":137314.605127903,"t":1732726800}
+{"o":0.0009626513,"h":0.0010025963,"l":0.0009541855,"c":0.0009916826,"v":319870.7371185599,"t":1732730400}
+{"o":0.0009916826,"h":0.0010090333,"l":0.0009749712,"c":0.0009871969,"v":349086.142600555,"t":1732734000}
+{"o":0.0009871969,"h":0.0010764136,"l":0.0009708702,"c":0.0010375914,"v":816485.9712226848,"t":1732737600}
+{"o":0.0010375914,"h":0.0010704951,"l":0.0010000056,"c":0.0010197137,"v":350126.7452843317,"t":1732741200}
+{"o":0.0010197137,"h":0.0010505892,"l":0.0010034057,"c":0.0010257543,"v":153729.1855320901,"t":1732744800}
+{"o":0.0010257543,"h":0.0010383738,"l":0.0010043692,"c":0.0010248498,"v":160931.384521651,"t":1732748400}
+{"o":0.0010248498,"h":0.0010698596,"l":0.0010076436,"c":0.0010336926,"v":114653.8818539569,"t":1732752000}
+{"o":0.0010336926,"h":0.0010520581,"l":0.00102888,"c":0.0010413028,"v":18733.111001631,"t":1732755600}
+{"o":0.0010413028,"h":0.0010587056,"l":0.00102745,"c":0.0010427801,"v":4738.554691495,"t":1732759200}
+{"o":0.0010427801,"h":0.0010667816,"l":0.0010234964,"c":0.0010470639,"v":25953.731213642,"t":1732762800}
+{"o":0.0010470639,"h":0.0010583221,"l":0.0010320221,"c":0.0010407434,"v":47881.412011369,"t":1732766400}
+{"o":0.0010407434,"h":0.0010655778,"l":0.001013499,"c":0.0010291145,"v":47910.466207338,"t":1732770000}
+{"o":0.0010291145,"h":0.0010481055,"l":0.0010244313,"c":0.0010406399,"v":18385.616014405,"t":1732773600}
+{"o":0.0010406399,"h":0.0010656056,"l":0.0010314284,"c":0.0010528063,"v":45130.40935746,"t":1732777200}
+{"o":0.0010528063,"h":0.0010782763,"l":0.0010480156,"c":0.0010579108,"v":110420.135338447,"t":1732780800}
+{"o":0.0010579108,"h":0.0010709783,"l":0.0010343671,"c":0.001054577,"v":65005.751385721,"t":1732784400}
+{"o":0.001054577,"h":0.0010840674,"l":0.0010458178,"c":0.00106799,"v":101885.4877173551,"t":1732788000}
+{"o":0.00106799,"h":0.0010806479,"l":0.0010530287,"c":0.0010683693,"v":44403.423535761,"t":1732791600}
+{"o":0.0010683693,"h":0.0010946529,"l":0.0010630932,"c":0.0010708981,"v":36854.659619451,"t":1732795200}
+{"o":0.0010708981,"h":0.0011124847,"l":0.0010432604,"c":0.0010853147,"v":243942.2191231101,"t":1732798800}
+{"o":0.0010853147,"h":0.0011166318,"l":0.0010748129,"c":0.0011005664,"v":146244.005432847,"t":1732802400}
+{"o":0.0011005664,"h":0.0011601784,"l":0.0010912562,"c":0.0011500035,"v":336370.2566740433,"t":1732806000}
+{"o":0.0011500035,"h":0.001156015,"l":0.0011146503,"c":0.0011232419,"v":187497.394634284,"t":1732809600}
+{"o":0.0011232419,"h":0.0011312616,"l":0.001096789,"c":0.0011087818,"v":80682.397400426,"t":1732813200}
+{"o":0.0011087818,"h":0.0011241002,"l":0.0010902728,"c":0.001109575,"v":84018.1069286211,"t":1732816800}
+{"o":0.001109575,"h":0.0011584359,"l":0.0011063145,"c":0.0011411536,"v":149259.905440033,"t":1732820400}
+{"o":0.0011411536,"h":0.001150788,"l":0.0011010906,"c":0.0011171728,"v":139886.4278351601,"t":1732824000}
+{"o":0.0011171728,"h":0.0011476318,"l":0.0011028243,"c":0.0011390891,"v":124925.097449792,"t":1732827600}
+{"o":0.0011390891,"h":0.0011554498,"l":0.0011110575,"c":0.00111866,"v":133833.4080773751,"t":1732831200}
+{"o":0.00111866,"h":0.0011737614,"l":0.0011103283,"c":0.0011521956,"v":181445.0631082031,"t":1732834800}
+{"o":0.0011521956,"h":0.0011658257,"l":0.0011420974,"c":0.0011559107,"v":30092.184445987,"t":1732838400}
+{"o":0.0011559107,"h":0.0011964454,"l":0.0011422261,"c":0.001181184,"v":135886.380679473,"t":1732842000}
+{"o":0.001181184,"h":0.0012167397,"l":0.0011613808,"c":0.001192093,"v":67979.007302012,"t":1732845600}
+{"o":0.001192093,"h":0.0012441357,"l":0.0011653757,"c":0.0012177636,"v":264719.526440322,"t":1732849200}
+{"o":0.0012177636,"h":0.001255598,"l":0.0011905604,"c":0.0012132122,"v":287994.1674920779,"t":1732852800}
+{"o":0.0012132122,"h":0.0012329295,"l":0.00117232,"c":0.0011883939,"v":203952.549768728,"t":1732856400}
+{"o":0.0011883939,"h":0.001222438,"l":0.0011779879,"c":0.0012139704,"v":121338.9729515411,"t":1732860000}
+{"o":0.0012139704,"h":0.0012921614,"l":0.0012064566,"c":0.0012836913,"v":525350.128185166,"t":1732863600}
+{"o":0.0012836913,"h":0.0013522092,"l":0.0012562848,"c":0.0013003312,"v":474862.5693413986,"t":1732867200}
+{"o":0.0013003312,"h":0.001315568,"l":0.0012326666,"c":0.0012604621,"v":366337.2440703846,"t":1732870800}
+{"o":0.0012604621,"h":0.0012967398,"l":0.0012257712,"c":0.0012500472,"v":427516.5613602077,"t":1732874400}
+{"o":0.0012500472,"h":0.0012586259,"l":0.0011897907,"c":0.0012000704,"v":286927.4632501551,"t":1732878000}
+{"o":0.0012000704,"h":0.0012229634,"l":0.0011580284,"c":0.0011861762,"v":166406.7239997519,"t":1732881600}
+{"o":0.0011861762,"h":0.0011939003,"l":0.0011483876,"c":0.0011888115,"v":251080.651349517,"t":1732885200}
+{"o":0.0011888115,"h":0.001206941,"l":0.0011549084,"c":0.001186042,"v":193851.6724369131,"t":1732888800}
+{"o":0.001186042,"h":0.0012161366,"l":0.0011616496,"c":0.0011815094,"v":187810.831203016,"t":1732892400}
+{"o":0.0011815094,"h":0.0012268213,"l":0.0011590319,"c":0.0012138575,"v":230388.9130029211,"t":1732896000}
+{"o":0.0012138575,"h":0.0012274712,"l":0.0011936699,"c":0.0012247907,"v":75247.568669573,"t":1732899600}
+{"o":0.0012247907,"h":0.0012466758,"l":0.0012021216,"c":0.0012318467,"v":91790.492668174,"t":1732903200}
+{"o":0.0012318467,"h":0.001313873,"l":0.0012209522,"c":0.0012953635,"v":219766.624997173,"t":1732906800}
+{"o":0.0012953635,"h":0.0013001581,"l":0.001256174,"c":0.0012690635,"v":83421.890653957,"t":1732910400}
+{"o":0.0012690635,"h":0.0012855111,"l":0.0012163691,"c":0.0012528435,"v":203202.5506514799,"t":1732914000}
+{"o":0.0012528435,"h":0.0012688303,"l":0.0012241641,"c":0.0012467563,"v":100962.352548755,"t":1732917600}
+{"o":0.0012467563,"h":0.0012656365,"l":0.0012416862,"c":0.0012544909,"v":44508.063725319,"t":1732921200}
+{"o":0.0012544909,"h":0.0012710605,"l":0.0012394139,"c":0.0012630188,"v":37446.912805266,"t":1732924800}
+{"o":0.0012630188,"h":0.0012888266,"l":0.0012506906,"c":0.0012820983,"v":37912.657914383,"t":1732928400}
+{"o":0.0012820983,"h":0.0012861361,"l":0.0012564835,"c":0.0012693258,"v":22730.492082546,"t":1732932000}
+{"o":0.0012693258,"h":0.0012929585,"l":0.0012579596,"c":0.0012769819,"v":18985.316462891,"t":1732935600}
+{"o":0.0012769819,"h":0.0012939591,"l":0.0012714411,"c":0.0012794724,"v":2305.175409261,"t":1732939200}
+{"o":0.0012794724,"h":0.0013050414,"l":0.0012676899,"c":0.0012843709,"v":34034.109194939,"t":1732942800}
+{"o":0.0012843709,"h":0.0013830466,"l":0.0012343945,"c":0.0013281527,"v":665989.6701290652,"t":1732946400}
+{"o":0.0013281527,"h":0.0013500338,"l":0.0012497941,"c":0.0012890652,"v":412891.69093495,"t":1732950000}
+{"o":0.0012890652,"h":0.0013018972,"l":0.0012621929,"c":0.0012815259,"v":110880.757250862,"t":1732953600}
+{"o":0.0012815259,"h":0.0013007547,"l":0.0012718143,"c":0.0012955639,"v":94041.964522928,"t":1732957200}
+{"o":0.0012955639,"h":0.0013208478,"l":0.0012705305,"c":0.0012949768,"v":59841.33937543,"t":1732960800}
+{"o":0.0012949768,"h":0.0013335621,"l":0.0012768234,"c":0.001300064,"v":89835.925795814,"t":1732964400}
+{"o":0.001300064,"h":0.0013135802,"l":0.0012736526,"c":0.0013065383,"v":57943.736598906,"t":1732968000}
+{"o":0.0013065383,"h":0.0013544959,"l":0.0012970163,"c":0.0013447739,"v":145497.280073345,"t":1732971600}
+{"o":0.0013447739,"h":0.0013614333,"l":0.0013233628,"c":0.001356342,"v":74032.918947091,"t":1732975200}
+{"o":0.001356342,"h":0.0013624537,"l":0.0013190148,"c":0.0013391959,"v":83073.621466203,"t":1732978800}
+{"o":0.0013391959,"h":0.0013442295,"l":0.0013125022,"c":0.0013151398,"v":49092.758145591,"t":1732982400}
+{"o":0.0013151398,"h":0.0013720025,"l":0.0013110203,"c":0.0013424451,"v":186247.85351159,"t":1732986000}
+{"o":0.0013424451,"h":0.0013586525,"l":0.0013161294,"c":0.0013263231,"v":77283.874797155,"t":1732989600}
+{"o":0.0013263231,"h":0.0013649431,"l":0.0013108482,"c":0.0013443793,"v":65766.569661286,"t":1732993200}
+{"o":0.0013443793,"h":0.0013543888,"l":0.0013112966,"c":0.0013262975,"v":79926.36334922,"t":1732996800}
+{"o":0.0013262975,"h":0.0013356749,"l":0.0013008065,"c":0.0013157243,"v":54601.760530955,"t":1733000400}
+{"o":0.0013157243,"h":0.0013313584,"l":0.00129652,"c":0.0013098253,"v":30764.680497516,"t":1733004000}
+{"o":0.0013098253,"h":0.0013321775,"l":0.0013010164,"c":0.0013190429,"v":27991.294123145,"t":1733007600}
+{"o":0.0013190429,"h":0.0013551957,"l":0.0013058534,"c":0.0013261824,"v":58419.857875833,"t":1733011200}
+{"o":0.0013261824,"h":0.0013424422,"l":0.0013087703,"c":0.0013320642,"v":13915.657236962,"t":1733014800}
+{"o":0.0013320642,"h":0.0013488843,"l":0.0012951867,"c":0.0013385581,"v":28588.498879981,"t":1733018400}
+{"o":0.0013385581,"h":0.0013424404,"l":0.0013169245,"c":0.001321605,"v":15574.780657304,"t":1733022000}
+{"o":0.001321605,"h":0.0013474179,"l":0.0013144897,"c":0.0013249386,"v":2234.721856629,"t":1733025600}
+{"o":0.0013249386,"h":0.0013396537,"l":0.0013194882,"c":0.0013300259,"v":3856.169325547,"t":1733029200}
+{"o":0.0013300259,"h":0.0013438878,"l":0.0013165104,"c":0.0013253397,"v":36180.647848006,"t":1733032800}
+{"o":0.0013253397,"h":0.001351399,"l":0.001310596,"c":0.0013295661,"v":71117.872718066,"t":1733036400}
+{"o":0.0013295661,"h":0.0013735775,"l":0.0013067472,"c":0.0013547312,"v":239642.325621173,"t":1733040000}
+{"o":0.0013547312,"h":0.0013714381,"l":0.0013043059,"c":0.0013191243,"v":189556.952631343,"t":1733043600}
+{"o":0.0013191243,"h":0.0013767995,"l":0.001308007,"c":0.0013607081,"v":120573.346533257,"t":1733047200}
+{"o":0.0013607081,"h":0.0013651727,"l":0.0013285894,"c":0.0013358808,"v":99353.186560081,"t":1733050800}
+{"o":0.0013358808,"h":0.0013389721,"l":0.0013121037,"c":0.001321541,"v":57396.628593937,"t":1733054400}
+{"o":0.001321541,"h":0.0013467626,"l":0.0013048215,"c":0.0013290174,"v":54961.336259121,"t":1733058000}
+{"o":0.0013290174,"h":0.0013350557,"l":0.0013126476,"c":0.0013183018,"v":13391.405712954,"t":1733061600}
+{"o":0.0013183018,"h":0.0013561345,"l":0.0013087411,"c":0.0013242551,"v":49501.029673026,"t":1733065200}
+{"o":0.0013242551,"h":0.0013339916,"l":0.0012844056,"c":0.0012970033,"v":73454.727199895,"t":1733068800}
+{"o":0.0012970033,"h":0.0013156805,"l":0.001275429,"c":0.0012826704,"v":132217.485260355,"t":1733072400}
+{"o":0.0012826704,"h":0.001301045,"l":0.0012547501,"c":0.0012784143,"v":111893.668228478,"t":1733076000}
+{"o":0.0012784143,"h":0.0013173057,"l":0.0012712766,"c":0.0013060141,"v":92142.011214401,"t":1733079600}
+{"o":0.0013060141,"h":0.0013276355,"l":0.0012766905,"c":0.0012992154,"v":119182.176286281,"t":1733083200}
+{"o":0.0012992154,"h":0.0013271054,"l":0.0012822578,"c":0.0013156113,"v":38002.721767201,"t":1733086800}
+{"o":0.0013156113,"h":0.0013412478,"l":0.0012912423,"c":0.001320997,"v":84291.75373657,"t":1733090400}
+{"o":0.001320997,"h":0.0013624742,"l":0.0012910168,"c":0.0013287643,"v":82735.622918837,"t":1733094000}
+{"o":0.0013287643,"h":0.0013564357,"l":0.0013085887,"c":0.0013421375,"v":53094.163888063,"t":1733097600}
+{"o":0.0013421375,"h":0.0013511155,"l":0.0013162854,"c":0.0013276292,"v":48022.929897463,"t":1733101200}
+{"o":0.0013276292,"h":0.0013736088,"l":0.0013161349,"c":0.001340223,"v":18202.051098919,"t":1733104800}
+{"o":0.001340223,"h":0.0014046353,"l":0.0013212207,"c":0.0013789525,"v":117982.890632006,"t":1733108400}
+{"o":0.0013789525,"h":0.0014086244,"l":0.0013434529,"c":0.0013728128,"v":37849.358966225,"t":1733112000}
+{"o":0.0013728128,"h":0.0013909392,"l":0.0013402483,"c":0.0013627564,"v":38379.293967382,"t":1733115600}
+{"o":0.0013627564,"h":0.0013878784,"l":0.0013427567,"c":0.0013611949,"v":25079.244670933,"t":1733119200}
+{"o":0.0013611949,"h":0.0013797263,"l":0.0013429668,"c":0.0013607428,"v":45711.118369199,"t":1733122800}
+{"o":0.0013607428,"h":0.0014229844,"l":0.0013436735,"c":0.0013738599,"v":70754.615524884,"t":1733126400}
+{"o":0.0013738599,"h":0.0014031613,"l":0.0013547244,"c":0.0013730118,"v":106848.422503993,"t":1733130000}
+{"o":0.0013730118,"h":0.0014192187,"l":0.0013518217,"c":0.0013893953,"v":52669.043675372,"t":1733133600}
+{"o":0.0013893953,"h":0.0014187519,"l":0.0013720232,"c":0.0013760605,"v":78319.406537957,"t":1733137200}
+{"o":0.0013760605,"h":0.0014245428,"l":0.0013332341,"c":0.0013742269,"v":166006.819523308,"t":1733140800}
+{"o":0.0013742269,"h":0.0013936764,"l":0.0013351304,"c":0.0013472663,"v":71131.738981748,"t":1733144400}
+{"o":0.0013472663,"h":0.0013932518,"l":0.0012986126,"c":0.0013642798,"v":233254.970659332,"t":1733148000}
+{"o":0.0013642798,"h":0.0014305392,"l":0.0013310976,"c":0.0013859688,"v":99757.1573980871,"t":1733151600}
+{"o":0.0013859688,"h":0.0015494464,"l":0.0013524106,"c":0.001493609,"v":1116046.8934217864,"t":1733155200}
+{"o":0.001493609,"h":0.0015959325,"l":0.0014782287,"c":0.0015391894,"v":674800.0361164912,"t":1733158800}
+{"o":0.0015391894,"h":0.0016083677,"l":0.0014975986,"c":0.0015680039,"v":321857.0887637748,"t":1733162400}
+{"o":0.0015680039,"h":0.0016189573,"l":0.0015407249,"c":0.0015888228,"v":228998.9671817749,"t":1733166000}
+{"o":0.0015888228,"h":0.0016722753,"l":0.0015163192,"c":0.0015424227,"v":578379.3270462491,"t":1733169600}
+{"o":0.0015424227,"h":0.0016406391,"l":0.0015219061,"c":0.0016066351,"v":343966.3072380685,"t":1733173200}
+{"o":0.0016066351,"h":0.0017019273,"l":0.0015737044,"c":0.0016540833,"v":316170.7836280412,"t":1733176800}
+{"o":0.0016540833,"h":0.0016964105,"l":0.0016217995,"c":0.0016551608,"v":305601.989131885,"t":1733180400}
+{"o":0.0016551608,"h":0.0016744661,"l":0.0015853945,"c":0.0016045345,"v":144973.1045002621,"t":1733184000}
+{"o":0.0016045345,"h":0.0016178307,"l":0.001570246,"c":0.0016099995,"v":55290.79183544,"t":1733187600}
+{"o":0.0016099995,"h":0.001651455,"l":0.001543966,"c":0.0016002267,"v":53432.740040127,"t":1733191200}
+{"o":0.0016002267,"h":0.0016115695,"l":0.0015755547,"c":0.0015973693,"v":33421.284494986,"t":1733194800}
+{"o":0.0015973693,"h":0.0016312769,"l":0.0015772358,"c":0.0016045255,"v":28033.731792491,"t":1733198400}
+{"o":0.0016045255,"h":0.0016292365,"l":0.0015891144,"c":0.0016020389,"v":75242.984259021,"t":1733202000}
+{"o":0.0016020389,"h":0.0017154246,"l":0.0015821263,"c":0.0017043196,"v":227078.6011322952,"t":1733205600}
+{"o":0.0017043196,"h":0.0017638372,"l":0.0016671798,"c":0.0017119353,"v":253054.64708279,"t":1733209200}
+{"o":0.0017119353,"h":0.001781286,"l":0.0016907375,"c":0.0017296292,"v":288107.0621888,"t":1733212800}
+{"o":0.0017296292,"h":0.0017682456,"l":0.0016590524,"c":0.0017124302,"v":382697.3391574831,"t":1733216400}
+{"o":0.0017124302,"h":0.0017574578,"l":0.0016424958,"c":0.0016904753,"v":294560.9263804868,"t":1733220000}
+{"o":0.0016904753,"h":0.0017247122,"l":0.0016590488,"c":0.0016958242,"v":135212.279923886,"t":1733223600}
+{"o":0.0016958242,"h":0.0017784725,"l":0.0016950826,"c":0.0017537211,"v":171713.9728533051,"t":1733227200}
+{"o":0.0017537211,"h":0.0018213905,"l":0.0016435595,"c":0.0017084637,"v":244129.609574729,"t":1733230800}
+{"o":0.0017084637,"h":0.0017651439,"l":0.001534906,"c":0.0016802141,"v":650359.7941916153,"t":1733234400}
+{"o":0.0016802141,"h":0.0017101075,"l":0.0015989045,"c":0.0016285401,"v":189516.7359504391,"t":1733238000}
+{"o":0.0016285401,"h":0.001667407,"l":0.0016059123,"c":0.0016258159,"v":68539.599856204,"t":1733241600}
+{"o":0.0016258159,"h":0.0016664761,"l":0.0016015051,"c":0.0016096213,"v":68447.680469034,"t":1733245200}
+{"o":0.0016096213,"h":0.0016261613,"l":0.0015519794,"c":0.0015636143,"v":165729.379201532,"t":1733248800}
+{"o":0.0015636143,"h":0.0016428371,"l":0.0015276128,"c":0.0016115853,"v":149914.6788750281,"t":1733252400}
+{"o":0.0016115853,"h":0.0016873565,"l":0.0015934086,"c":0.0016478065,"v":273181.8135483072,"t":1733256000}
+{"o":0.0016478065,"h":0.0017283506,"l":0.0015672458,"c":0.0016262548,"v":207303.289472482,"t":1733259600}
+{"o":0.0016262548,"h":0.0016662969,"l":0.0016020779,"c":0.0016480724,"v":92273.7652443849,"t":1733263200}
+{"o":0.0016480724,"h":0.0016751776,"l":0.0016313819,"c":0.001664024,"v":60773.837776269,"t":1733266800}
+{"o":0.001664024,"h":0.0016734718,"l":0.0016112163,"c":0.0016316262,"v":61306.213184054,"t":1733270400}
+{"o":0.0016316262,"h":0.0016562952,"l":0.0016105505,"c":0.0016315529,"v":45372.222998686,"t":1733274000}
+{"o":0.0016315529,"h":0.0016874297,"l":0.0015960489,"c":0.0016326436,"v":29441.339412377,"t":1733277600}
+{"o":0.0016326436,"h":0.001638432,"l":0.0015937246,"c":0.0016123538,"v":51244.803825925,"t":1733281200}
+{"o":0.0016123538,"h":0.0016209147,"l":0.0015944066,"c":0.0015992479,"v":7876.596404326,"t":1733284800}
+{"o":0.0015992479,"h":0.0016277051,"l":0.0015636636,"c":0.0015867364,"v":151526.667369566,"t":1733288400}
+{"o":0.0015867364,"h":0.0016043096,"l":0.0015530817,"c":0.0015661261,"v":86137.24261809,"t":1733292000}
+{"o":0.0015661261,"h":0.0015802292,"l":0.0015430385,"c":0.0015526979,"v":80613.017085759,"t":1733295600}
+{"o":0.0015526979,"h":0.0015742635,"l":0.0014884918,"c":0.001522879,"v":277878.0589822609,"t":1733299200}
+{"o":0.001522879,"h":0.0016096198,"l":0.001512347,"c":0.0015963872,"v":195360.7593877899,"t":1733302800}
+{"o":0.0015963872,"h":0.0016454015,"l":0.0015722123,"c":0.0016058204,"v":178564.6432330181,"t":1733306400}
+{"o":0.0016058204,"h":0.0016549902,"l":0.0016004056,"c":0.0016332915,"v":112502.670384495,"t":1733310000}
+{"o":0.0016332915,"h":0.0016632119,"l":0.001581497,"c":0.0016059886,"v":38616.257018381,"t":1733313600}
+{"o":0.0016059886,"h":0.0016421885,"l":0.0015932222,"c":0.0016180029,"v":99437.649317928,"t":1733317200}
+{"o":0.0016180029,"h":0.0016492833,"l":0.0015779053,"c":0.001606975,"v":155205.896546641,"t":1733320800}
+{"o":0.001606975,"h":0.0016773365,"l":0.0015744001,"c":0.0016258815,"v":214929.0082561742,"t":1733324400}
+{"o":0.0016258815,"h":0.0017042325,"l":0.0015311692,"c":0.0016203519,"v":383124.7433973689,"t":1733328000}
+{"o":0.0016203519,"h":0.0016396614,"l":0.0015785782,"c":0.0015894221,"v":131713.636986449,"t":1733331600}
+{"o":0.0015894221,"h":0.0016134658,"l":0.0015403899,"c":0.0015845399,"v":279684.1283131519,"t":1733335200}
+{"o":0.0015845399,"h":0.0015919274,"l":0.0015114518,"c":0.0015426227,"v":310161.8074287467,"t":1733338800}
+{"o":0.0015426227,"h":0.0016013467,"l":0.0014378538,"c":0.0015261503,"v":453156.6305694631,"t":1733342400}
+{"o":0.0015261503,"h":0.0015711526,"l":0.0013309904,"c":0.001494215,"v":1798817.1809701757,"t":1733346000}
+{"o":0.001494215,"h":0.0015531451,"l":0.0014736741,"c":0.0015298126,"v":121806.451904837,"t":1733349600}
+{"o":0.0015298126,"h":0.0015684687,"l":0.0015059239,"c":0.0015218863,"v":178179.1441618832,"t":1733353200}
+{"o":0.0015218863,"h":0.0015432226,"l":0.0014722463,"c":0.0014943993,"v":63280.835375908,"t":1733356800}
+{"o":0.0014943993,"h":0.0015237764,"l":0.0013383471,"c":0.001469597,"v":949022.3603390312,"t":1733360400}
+{"o":0.001469597,"h":0.0015121557,"l":0.0014093169,"c":0.0014512331,"v":86289.040449907,"t":1733364000}
+{"o":0.0014512331,"h":0.001482486,"l":0.0014086099,"c":0.0014467202,"v":24879.739082732,"t":1733367600}
+{"o":0.0014467202,"h":0.0014755591,"l":0.0014048828,"c":0.001420523,"v":94036.638225684,"t":1733371200}
+{"o":0.001420523,"h":0.0014469008,"l":0.0013135009,"c":0.0013842556,"v":871589.4230487678,"t":1733374800}
+{"o":0.0013842556,"h":0.0014887099,"l":0.0013801673,"c":0.0014701892,"v":217737.1655682431,"t":1733378400}
+{"o":0.0014701892,"h":0.0014982504,"l":0.0014508848,"c":0.001478687,"v":166426.1806406301,"t":1733382000}
+{"o":0.001478687,"h":0.00149375,"l":0.0014533455,"c":0.0014710673,"v":49672.872045312,"t":1733385600}
+{"o":0.0014710673,"h":0.0015125727,"l":0.0014407383,"c":0.0014862649,"v":148352.440728203,"t":1733389200}
+{"o":0.0014862649,"h":0.0015113161,"l":0.0014446889,"c":0.0014637795,"v":166771.6913068331,"t":1733392800}
+{"o":0.0014637795,"h":0.0015074783,"l":0.0014296112,"c":0.001466084,"v":92686.824587736,"t":1733396400}
+{"o":0.001466084,"h":0.0015081268,"l":0.0014249535,"c":0.0014543184,"v":211804.459973089,"t":1733400000}
+{"o":0.0014543184,"h":0.0014850656,"l":0.0014226605,"c":0.0014505667,"v":111737.5889331279,"t":1733403600}
+{"o":0.0014505667,"h":0.0015073889,"l":0.0014277383,"c":0.0014893516,"v":145667.6382808571,"t":1733407200}
+{"o":0.0014893516,"h":0.0015190128,"l":0.0014172172,"c":0.001448725,"v":100368.612499096,"t":1733410800}
+{"o":0.001448725,"h":0.0014787718,"l":0.0014097713,"c":0.0014370271,"v":97718.355411239,"t":1733414400}
+{"o":0.0014370271,"h":0.0014436642,"l":0.0013524383,"c":0.0014022873,"v":367851.9437620582,"t":1733418000}
+{"o":0.0014022873,"h":0.0014277441,"l":0.0013663625,"c":0.0013926945,"v":56096.192242699,"t":1733421600}
+{"o":0.0013926945,"h":0.0014186598,"l":0.0013369531,"c":0.0013928594,"v":296967.7455034518,"t":1733425200}
+{"o":0.0013928594,"h":0.0014153065,"l":0.0012969444,"c":0.0013588135,"v":526178.5974501902,"t":1733428800}
+{"o":0.0013588135,"h":0.0014355193,"l":0.0013492354,"c":0.0013982487,"v":371794.0770044173,"t":1733432400}
+{"o":0.0013982487,"h":0.0014579385,"l":0.001311087,"c":0.0013397834,"v":254001.368591657,"t":1733436000}
+{"o":0.0013397834,"h":0.0013868831,"l":0.0013006218,"c":0.0013578765,"v":45216.212520214,"t":1733439600}
+{"o":0.0013578765,"h":0.0014201689,"l":0.0013089623,"c":0.0013727112,"v":60706.465350073,"t":1733443200}
+{"o":0.0013727112,"h":0.0014045795,"l":0.0013331802,"c":0.0013619098,"v":53887.163691516,"t":1733446800}
+{"o":0.0013619098,"h":0.0013979981,"l":0.0013601455,"c":0.0013890001,"v":59018.265495037,"t":1733450400}
+{"o":0.0013890001,"h":0.001414018,"l":0.0013642577,"c":0.0013814833,"v":11214.905938667,"t":1733454000}
+{"o":0.0013814833,"h":0.0014058248,"l":0.0013639354,"c":0.0013778777,"v":38340.984629018,"t":1733457600}
+{"o":0.0013778777,"h":0.0014186205,"l":0.0013729194,"c":0.0014117571,"v":80120.247891541,"t":1733461200}
+{"o":0.0014117571,"h":0.0014825511,"l":0.0013992587,"c":0.0014631673,"v":222689.580986008,"t":1733464800}
+{"o":0.0014631673,"h":0.0015111179,"l":0.001434624,"c":0.0014843049,"v":200354.317077168,"t":1733468400}
+{"o":0.0014843049,"h":0.0015670583,"l":0.0014691095,"c":0.0015303973,"v":379963.2319894161,"t":1733472000}
+{"o":0.0015303973,"h":0.001618321,"l":0.0015139103,"c":0.0015789055,"v":510427.8602148876,"t":1733475600}
+{"o":0.0015789055,"h":0.0015986798,"l":0.0015273352,"c":0.001552636,"v":178611.3729582981,"t":1733479200}
+{"o":0.001552636,"h":0.0015686108,"l":0.0015025015,"c":0.0015309654,"v":71062.262297219,"t":1733482800}
+{"o":0.0015309654,"h":0.0015551296,"l":0.0014541316,"c":0.0014853731,"v":130102.774614768,"t":1733486400}
+{"o":0.0014853731,"h":0.0015222235,"l":0.0014525191,"c":0.0014874982,"v":55617.050683472,"t":1733490000}
+{"o":0.0014874982,"h":0.0015063497,"l":0.0014295689,"c":0.0014361857,"v":216441.123247,"t":1733493600}
+{"o":0.0014361857,"h":0.0014927816,"l":0.0014210846,"c":0.0014659325,"v":244237.9480279269,"t":1733497200}
+{"o":0.0014659325,"h":0.0015442504,"l":0.0014500547,"c":0.0015075356,"v":307802.6715686411,"t":1733500800}
+{"o":0.0015075356,"h":0.0015432141,"l":0.0014843619,"c":0.0014942328,"v":123261.7857573169,"t":1733504400}
+{"o":0.0014942328,"h":0.0015611056,"l":0.0014741738,"c":0.0015463646,"v":273081.6123661957,"t":1733508000}
+{"o":0.0015463646,"h":0.001585024,"l":0.0014718507,"c":0.0014822251,"v":294347.0851116381,"t":1733511600}
+{"o":0.0014822251,"h":0.0015258686,"l":0.0014744218,"c":0.0014932044,"v":130027.167172313,"t":1733515200}
+{"o":0.0014932044,"h":0.0015074692,"l":0.0014671215,"c":0.001485604,"v":148145.589884347,"t":1733518800}
+{"o":0.001485604,"h":0.0015711801,"l":0.0014671611,"c":0.0015586011,"v":261029.131151538,"t":1733522400}
+{"o":0.0015586011,"h":0.0015920078,"l":0.0015364269,"c":0.0015493926,"v":124230.5672153421,"t":1733526000}
+{"o":0.0015493926,"h":0.0015660309,"l":0.0015332369,"c":0.0015430645,"v":24156.765576464,"t":1733529600}
+{"o":0.0015430645,"h":0.0015645978,"l":0.0015310206,"c":0.0015468139,"v":53750.260326527,"t":1733533200}
+{"o":0.0015468139,"h":0.0015636922,"l":0.0015346816,"c":0.0015402266,"v":11388.133526023,"t":1733536800}
+{"o":0.0015402266,"h":0.001566766,"l":0.0015362494,"c":0.0015447769,"v":5505.619497084,"t":1733540400}
+{"o":0.0015447769,"h":0.0015633107,"l":0.0015345904,"c":0.0015367951,"v":10285.338603123,"t":1733544000}
+{"o":0.0015367951,"h":0.0015582487,"l":0.0015316689,"c":0.0015489533,"v":17535.005598568,"t":1733547600}
+{"o":0.0015489533,"h":0.0015690085,"l":0.0015287173,"c":0.0015521293,"v":41948.7162234,"t":1733551200}
+{"o":0.0015521293,"h":0.0015652402,"l":0.001517098,"c":0.0015373303,"v":78943.949940002,"t":1733554800}
+{"o":0.0015373303,"h":0.0015578563,"l":0.001501958,"c":0.0015055867,"v":80377.666079716,"t":1733558400}
+{"o":0.0015055867,"h":0.0015720968,"l":0.0014870958,"c":0.0015447862,"v":114588.253130502,"t":1733562000}
+{"o":0.0015447862,"h":0.0015800879,"l":0.001524869,"c":0.0015560595,"v":94970.250197158,"t":1733565600}
+{"o":0.0015560595,"h":0.0015738116,"l":0.0015461121,"c":0.0015675317,"v":52296.823889526,"t":1733569200}
+{"o":0.0015675317,"h":0.0015874695,"l":0.0015371004,"c":0.0015440318,"v":118241.5057502951,"t":1733572800}
+{"o":0.0015440318,"h":0.0015619644,"l":0.0015167641,"c":0.0015311096,"v":56949.083673619,"t":1733576400}
+{"o":0.0015311096,"h":0.0015465998,"l":0.0014930537,"c":0.0015086956,"v":98051.2621561349,"t":1733580000}
+{"o":0.0015086956,"h":0.0015310068,"l":0.0014885823,"c":0.0015101403,"v":64012.000880103,"t":1733583600}
+{"o":0.0015101403,"h":0.0015405762,"l":0.0014742427,"c":0.0015147514,"v":112636.8968444451,"t":1733587200}
+{"o":0.0015147514,"h":0.0015580641,"l":0.0014881628,"c":0.0015083264,"v":172632.7942918191,"t":1733590800}
+{"o":0.0015083264,"h":0.0015192082,"l":0.0014769326,"c":0.0014928663,"v":110568.9747485261,"t":1733594400}
+{"o":0.0014928663,"h":0.0015144663,"l":0.0014123642,"c":0.001424881,"v":337684.6929866541,"t":1733598000}
+{"o":0.001424881,"h":0.0015169386,"l":0.001416938,"c":0.0015029495,"v":285561.5107502021,"t":1733601600}
+{"o":0.0015029495,"h":0.0015286308,"l":0.0014433955,"c":0.0014692757,"v":160219.636113543,"t":1733605200}
+{"o":0.0014692757,"h":0.0015168421,"l":0.00143465,"c":0.0014653571,"v":205501.797065907,"t":1733608800}
+{"o":0.0014653571,"h":0.0014875166,"l":0.0014356807,"c":0.0014654242,"v":201513.890345691,"t":1733612400}
+{"o":0.0014654242,"h":0.0014819623,"l":0.0014450336,"c":0.0014657489,"v":53984.177336044,"t":1733616000}
+{"o":0.0014657489,"h":0.0014714389,"l":0.0014342168,"c":0.0014467878,"v":114247.677995265,"t":1733619600}
+{"o":0.0014467878,"h":0.0014555815,"l":0.001408787,"c":0.0014241409,"v":211644.4582833248,"t":1733623200}
+{"o":0.0014241409,"h":0.00143836,"l":0.0014075814,"c":0.0014251434,"v":15838.567514513,"t":1733626800}
+{"o":0.0014251434,"h":0.0014404502,"l":0.0014097078,"c":0.0014322812,"v":19058.55006487,"t":1733630400}
+{"o":0.0014322812,"h":0.0014628243,"l":0.0014215546,"c":0.0014514848,"v":61515.289508469,"t":1733634000}
+{"o":0.0014514848,"h":0.0014770208,"l":0.0014372243,"c":0.0014618618,"v":77037.640547689,"t":1733637600}
+{"o":0.0014618618,"h":0.0014912125,"l":0.001445294,"c":0.0014865172,"v":111349.4802118259,"t":1733641200}
+{"o":0.0014865172,"h":0.0015036203,"l":0.0014530071,"c":0.0014739025,"v":81462.537193273,"t":1733644800}
+{"o":0.0014739025,"h":0.0014981167,"l":0.0014609236,"c":0.0014774117,"v":66988.545559276,"t":1733648400}
+{"o":0.0014774117,"h":0.0015122404,"l":0.0014597828,"c":0.0014923311,"v":45932.496154128,"t":1733652000}
+{"o":0.0014923311,"h":0.0015151973,"l":0.0014788742,"c":0.0014971761,"v":42160.327724358,"t":1733655600}
+{"o":0.0014971761,"h":0.001541949,"l":0.0014883712,"c":0.0015085113,"v":123482.013251447,"t":1733659200}
+{"o":0.0015085113,"h":0.0015467241,"l":0.0014899643,"c":0.0015226838,"v":168499.6650362841,"t":1733662800}
+{"o":0.0015226838,"h":0.0015394925,"l":0.0015096718,"c":0.0015205855,"v":36016.504563112,"t":1733666400}
+{"o":0.0015205855,"h":0.0015344519,"l":0.0014897311,"c":0.001505631,"v":88675.568862083,"t":1733670000}
+{"o":0.001505631,"h":0.0015188753,"l":0.0014851447,"c":0.001499853,"v":94500.418355408,"t":1733673600}
+{"o":0.001499853,"h":0.0015291452,"l":0.0014826229,"c":0.0015185422,"v":49258.45587763,"t":1733677200}
+{"o":0.0015185422,"h":0.0015323745,"l":0.0015010794,"c":0.0015157405,"v":50780.029925715,"t":1733680800}
+{"o":0.0015157405,"h":0.0015338361,"l":0.0014987197,"c":0.0015004172,"v":68377.595339996,"t":1733684400}
+{"o":0.0015004172,"h":0.0016027349,"l":0.0014950065,"c":0.0015377274,"v":294958.6447646732,"t":1733688000}
+{"o":0.0015377274,"h":0.001570165,"l":0.0015247676,"c":0.0015521757,"v":91628.837102587,"t":1733691600}
+{"o":0.0015521757,"h":0.0015668529,"l":0.0015313556,"c":0.0015417432,"v":63695.418314763,"t":1733695200}
+{"o":0.0015417432,"h":0.0015602664,"l":0.0015234173,"c":0.0015415744,"v":32344.513149216,"t":1733698800}
+{"o":0.0015415744,"h":0.0015837512,"l":0.0015084176,"c":0.0015392468,"v":22910.606002186,"t":1733702400}
+{"o":0.0015392468,"h":0.0015571101,"l":0.0015206745,"c":0.0015435648,"v":11725.434406063,"t":1733706000}
+{"o":0.0015435648,"h":0.0015636968,"l":0.0015188887,"c":0.0015402561,"v":7910.392712387,"t":1733709600}
+{"o":0.0015402561,"h":0.0015594119,"l":0.0015140627,"c":0.0015206188,"v":20364.336751139,"t":1733713200}
+{"o":0.0015206188,"h":0.0015593133,"l":0.001515415,"c":0.0015398249,"v":29359.294039696,"t":1733716800}
+{"o":0.0015398249,"h":0.0015520706,"l":0.0015301668,"c":0.0015323849,"v":7427.902237582,"t":1733720400}
+{"o":0.0015323849,"h":0.0015933873,"l":0.0015287814,"c":0.0015479361,"v":147432.786913938,"t":1733724000}
+{"o":0.0015479361,"h":0.001569876,"l":0.0015179281,"c":0.0015302405,"v":59489.627493012,"t":1733727600}
+{"o":0.0015302405,"h":0.0015722746,"l":0.0015117367,"c":0.0015467596,"v":39941.916107458,"t":1733731200}
+{"o":0.0015467596,"h":0.0015686556,"l":0.0014438708,"c":0.0014844974,"v":424883.1702994182,"t":1733734800}
+{"o":0.0014844974,"h":0.0016107599,"l":0.001475557,"c":0.0015713708,"v":410245.9434958859,"t":1733738400}
+{"o":0.0015713708,"h":0.0015935938,"l":0.0015115929,"c":0.0015367069,"v":153454.808446013,"t":1733742000}
+{"o":0.0015367069,"h":0.001543728,"l":0.0014990642,"c":0.0015092235,"v":89366.899839447,"t":1733745600}
+{"o":0.0015092235,"h":0.0015285325,"l":0.0014689672,"c":0.0014915009,"v":158726.431287809,"t":1733749200}
+{"o":0.0014915009,"h":0.0015368197,"l":0.0014617571,"c":0.0015093059,"v":60394.153324838,"t":1733752800}
+{"o":0.0015093059,"h":0.0015760304,"l":0.0014525218,"c":0.0015196486,"v":94643.654305722,"t":1733756400}
+{"o":0.0015196486,"h":0.001531708,"l":0.0014020045,"c":0.0014625132,"v":652152.624725375,"t":1733760000}
+{"o":0.0014625132,"h":0.0015083679,"l":0.0014515418,"c":0.0014964067,"v":130696.0741556981,"t":1733763600}
+{"o":0.0014964067,"h":0.0015075406,"l":0.0014371595,"c":0.0014429043,"v":149729.1585083291,"t":1733767200}
+{"o":0.0014429043,"h":0.0014853675,"l":0.0014394045,"c":0.0014669894,"v":191361.638811572,"t":1733770800}
+{"o":0.0014669894,"h":0.0014899834,"l":0.0013914426,"c":0.0014399736,"v":401279.8154676069,"t":1733774400}
+{"o":0.0014399736,"h":0.0016705028,"l":0.0013512792,"c":0.0015656153,"v":1057163.6796414822,"t":1733778000}
+{"o":0.0015656153,"h":0.0016754446,"l":0.001456367,"c":0.0014890482,"v":394380.438815286,"t":1733781600}
+{"o":0.0014890482,"h":0.0015015375,"l":0.0014439185,"c":0.0014742224,"v":185134.620650534,"t":1733785200}
+{"o":0.0014742224,"h":0.0015418606,"l":0.0014338937,"c":0.0014988603,"v":69687.209134454,"t":1733788800}
+{"o":0.0014988603,"h":0.0015407104,"l":0.0014876316,"c":0.0015129228,"v":28335.196540441,"t":1733792400}
+{"o":0.0015129228,"h":0.0015593268,"l":0.0014893111,"c":0.0015339595,"v":22168.970603933,"t":1733796000}
+{"o":0.0015339595,"h":0.0015845768,"l":0.0014323544,"c":0.0014797906,"v":110859.084046874,"t":1733799600}
+{"o":0.0014797906,"h":0.0015311088,"l":0.0014500673,"c":0.0014982779,"v":88422.679885832,"t":1733803200}
+{"o":0.0014982779,"h":0.0015356938,"l":0.0014834332,"c":0.0015078421,"v":59678.00383904,"t":1733806800}
+{"o":0.0015078421,"h":0.0015433047,"l":0.0014891084,"c":0.0015141882,"v":26871.64793244,"t":1733810400}
+{"o":0.0015141882,"h":0.001539981,"l":0.0014897647,"c":0.0015101669,"v":62041.41576871,"t":1733814000}
+{"o":0.0015101669,"h":0.0015376382,"l":0.0014886878,"c":0.0015245509,"v":75440.433940878,"t":1733817600}
+{"o":0.0015245509,"h":0.0016107674,"l":0.0015123156,"c":0.001579559,"v":308896.287065684,"t":1733821200}
+{"o":0.001579559,"h":0.001640582,"l":0.0015668483,"c":0.0016006914,"v":233925.846685201,"t":1733824800}
+{"o":0.0016006914,"h":0.0016384359,"l":0.0015960291,"c":0.0016048704,"v":138752.6946281151,"t":1733828400}
+{"o":0.0016048704,"h":0.0016586844,"l":0.0015680874,"c":0.0016226333,"v":76503.490544294,"t":1733832000}
+{"o":0.0016226333,"h":0.0016687371,"l":0.001581741,"c":0.0016280045,"v":212500.9968815221,"t":1733835600}
+{"o":0.0016280045,"h":0.0016643219,"l":0.0015603603,"c":0.0016131676,"v":1038607.3492941294,"t":1733839200}
+{"o":0.0016131676,"h":0.0016969941,"l":0.0014329666,"c":0.0015292523,"v":626498.3610552158,"t":1733842800}
+{"o":0.0015292523,"h":0.0016038577,"l":0.0014810453,"c":0.0015505285,"v":524752.8490399604,"t":1733846400}
+{"o":0.0015505285,"h":0.0016223376,"l":0.0015040863,"c":0.0015671211,"v":296972.8742088249,"t":1733850000}
+{"o":0.0015671211,"h":0.0016478462,"l":0.0015000559,"c":0.0015890036,"v":309154.657145369,"t":1733853600}
+{"o":0.0015890036,"h":0.0016442431,"l":0.0015277385,"c":0.0015497062,"v":492432.4958150411,"t":1733857200}
+{"o":0.0015497062,"h":0.0015772794,"l":0.0015111713,"c":0.0015326507,"v":244815.3578327981,"t":1733860800}
+{"o":0.0015326507,"h":0.001547716,"l":0.0014845131,"c":0.0015349754,"v":169134.8554935879,"t":1733864400}
+{"o":0.0015349754,"h":0.0015540186,"l":0.0014986919,"c":0.0015304903,"v":101877.648938673,"t":1733868000}
+{"o":0.0015304903,"h":0.0015548909,"l":0.0015089276,"c":0.0015341895,"v":43767.872952573,"t":1733871600}
+{"o":0.0015341895,"h":0.0015631456,"l":0.0015065374,"c":0.0015320325,"v":45336.390346749,"t":1733875200}
+{"o":0.0015320325,"h":0.0015637755,"l":0.0015027001,"c":0.0015340116,"v":8187.918638956,"t":1733878800}
+{"o":0.0015340116,"h":0.001574345,"l":0.0014990182,"c":0.0015338126,"v":13054.124836572,"t":1733882400}
+{"o":0.0015338126,"h":0.0015754027,"l":0.0015100434,"c":0.0015499512,"v":26959.026133692,"t":1733886000}
+{"o":0.0015499512,"h":0.0015674654,"l":0.0015306681,"c":0.001555469,"v":38657.053050296,"t":1733889600}
+{"o":0.001555469,"h":0.0015688881,"l":0.0015236759,"c":0.0015402256,"v":53149.616108652,"t":1733893200}
+{"o":0.0015402256,"h":0.0015596783,"l":0.0015188953,"c":0.0015358763,"v":67639.486850542,"t":1733896800}
+{"o":0.0015358763,"h":0.0015788828,"l":0.0015315904,"c":0.0015587501,"v":110909.9726790111,"t":1733900400}
+{"o":0.0015587501,"h":0.001591537,"l":0.0015218314,"c":0.0015631851,"v":116659.830370704,"t":1733904000}
+{"o":0.0015631851,"h":0.001576996,"l":0.0015348847,"c":0.0015535457,"v":66519.17662697,"t":1733907600}
+{"o":0.0015535457,"h":0.0016779942,"l":0.0015358521,"c":0.0016001233,"v":3041641.3277793461,"t":1733911200}
+{"o":0.0016001233,"h":0.0018321474,"l":0.0015817088,"c":0.0017728156,"v":4917797.0324156508,"t":1733914800}
+{"o":0.0017728156,"h":0.0018432663,"l":0.0015981879,"c":0.001686451,"v":10555942.8345019314,"t":1733918400}
+{"o":0.001686451,"h":0.0017718737,"l":0.0016526946,"c":0.0016717445,"v":2983888.6378514124,"t":1733922000}
+{"o":0.0016717445,"h":0.0017949632,"l":0.001613175,"c":0.0016780231,"v":2398995.8525138558,"t":1733925600}
+{"o":0.0016780231,"h":0.0017069034,"l":0.0016086905,"c":0.0016618608,"v":1690046.6558789311,"t":1733929200}
+{"o":0.0016618608,"h":0.0016908762,"l":0.0016121091,"c":0.0016579,"v":672633.0993540173,"t":1733932800}
+{"o":0.0016579,"h":0.001752475,"l":0.0016357761,"c":0.0016599722,"v":1144485.9902951927,"t":1733936400}
+{"o":0.0016599722,"h":0.0017147743,"l":0.0016265362,"c":0.0016860362,"v":1206780.1541279773,"t":1733940000}
+{"o":0.0016860362,"h":0.0016987065,"l":0.0016229775,"c":0.001644591,"v":1005006.2317633171,"t":1733943600}
+{"o":0.001644591,"h":0.0016648537,"l":0.0015708406,"c":0.0016117733,"v":1116911.4162366423,"t":1733947200}
+{"o":0.0016117733,"h":0.0016572313,"l":0.0015721543,"c":0.0016349868,"v":692970.6060590532,"t":1733950800}
+{"o":0.0016349868,"h":0.001673466,"l":0.0016091762,"c":0.0016412338,"v":842304.19694563,"t":1733954400}
+{"o":0.0016412338,"h":0.0016634596,"l":0.0016248918,"c":0.0016431007,"v":152427.074264877,"t":1733958000}
+{"o":0.0016431007,"h":0.0016669112,"l":0.0016293686,"c":0.0016472349,"v":282346.5577076161,"t":1733961600}
+{"o":0.0016472349,"h":0.0016732886,"l":0.0016424626,"c":0.0016693242,"v":88638.107180989,"t":1733965200}
+{"o":0.0016693242,"h":0.0016883634,"l":0.0016348156,"c":0.0016479458,"v":54008.949540386,"t":1733968800}
+{"o":0.0016479458,"h":0.0016949638,"l":0.0016270829,"c":0.0016576423,"v":90062.9725338661,"t":1733972400}
+{"o":0.0016576423,"h":0.0017071494,"l":0.0016233349,"c":0.0016386838,"v":265142.7698010179,"t":1733976000}
+{"o":0.0016386838,"h":0.0016493766,"l":0.0015410418,"c":0.0015801838,"v":986243.5997569489,"t":1733979600}
+{"o":0.0015801838,"h":0.0016052146,"l":0.0015438577,"c":0.001564263,"v":438976.2002347259,"t":1733983200}
+{"o":0.001564263,"h":0.0015797176,"l":0.0015377267,"c":0.0015768481,"v":212602.7935400213,"t":1733986800}
+{"o":0.0015768481,"h":0.0016078866,"l":0.0015525771,"c":0.0015614311,"v":271184.238845497,"t":1733990400}
+{"o":0.0015614311,"h":0.0016019154,"l":0.0015530879,"c":0.0015661741,"v":230773.3165214302,"t":1733994000}
+{"o":0.0015661741,"h":0.0015930047,"l":0.0015414172,"c":0.0015726384,"v":228933.3026529861,"t":1733997600}
+{"o":0.0015726384,"h":0.0016276771,"l":0.0015545884,"c":0.0015973273,"v":337867.7112169308,"t":1734001200}
+{"o":0.0015973273,"h":0.0016085375,"l":0.0015479527,"c":0.0015707613,"v":327580.9105108524,"t":1734004800}
+{"o":0.0015707613,"h":0.0015948474,"l":0.001535806,"c":0.0015651126,"v":204989.937519317,"t":1734008400}
+{"o":0.0015651126,"h":0.001600087,"l":0.0015297145,"c":0.001568037,"v":472166.4402837024,"t":1734012000}
+{"o":0.001568037,"h":0.0016372037,"l":0.0015650282,"c":0.0015941628,"v":453302.025846994,"t":1734015600}
+{"o":0.0015941628,"h":0.0016353708,"l":0.0015750168,"c":0.001624433,"v":248055.0934714211,"t":1734019200}
+{"o":0.001624433,"h":0.0016627329,"l":0.001579445,"c":0.0015970805,"v":618153.7780085646,"t":1734022800}
+{"o":0.0015970805,"h":0.0016216719,"l":0.0015548361,"c":0.0015882013,"v":233055.5192674431,"t":1734026400}
+{"o":0.0015882013,"h":0.0016354039,"l":0.0015328578,"c":0.0015631851,"v":338224.129238987,"t":1734030000}
+{"o":0.0015631851,"h":0.0015911149,"l":0.001545125,"c":0.0015670225,"v":287933.2282426388,"t":1734033600}
+{"o":0.0015670225,"h":0.0016187841,"l":0.0015640294,"c":0.0016057698,"v":186331.3598409219,"t":1734037200}
+{"o":0.0016057698,"h":0.0016383656,"l":0.0015864265,"c":0.0016177448,"v":232355.5107314152,"t":1734040800}
+{"o":0.0016177448,"h":0.0016766123,"l":0.0016066243,"c":0.0016606624,"v":242943.443857677,"t":1734044400}
+{"o":0.0016606624,"h":0.0016742233,"l":0.0016321931,"c":0.0016564629,"v":107394.8669304749,"t":1734048000}
+{"o":0.0016564629,"h":0.0016772956,"l":0.0016313781,"c":0.0016424984,"v":40064.600037224,"t":1734051600}
+{"o":0.0016424984,"h":0.0016711554,"l":0.0016251465,"c":0.0016489426,"v":32176.883036328,"t":1734055200}
+{"o":0.0016489426,"h":0.0016713453,"l":0.0016358162,"c":0.0016585547,"v":55867.346232878,"t":1734058800}
+{"o":0.0016585547,"h":0.0016720814,"l":0.0016273153,"c":0.0016517981,"v":110666.751924999,"t":1734062400}
+{"o":0.0016517981,"h":0.0016687049,"l":0.0016306398,"c":0.0016536487,"v":90009.0509926569,"t":1734066000}
+{"o":0.0016536487,"h":0.0016951567,"l":0.0016131599,"c":0.0016317722,"v":102623.779400586,"t":1734069600}
+{"o":0.0016317722,"h":0.0016656729,"l":0.0015739221,"c":0.0015843417,"v":409641.6203694575,"t":1734073200}
+{"o":0.0015843417,"h":0.001607561,"l":0.0015279283,"c":0.0015746909,"v":533585.9527763635,"t":1734076800}
+{"o":0.0015746909,"h":0.0016097636,"l":0.0015711009,"c":0.0015894692,"v":170136.113030927,"t":1734080400}
+{"o":0.0015894692,"h":0.001619066,"l":0.0015756676,"c":0.0015939663,"v":165637.467036931,"t":1734084000}
+{"o":0.0015939663,"h":0.0016281502,"l":0.0015845929,"c":0.0016139192,"v":306614.3634985029,"t":1734087600}
+{"o":0.0016139192,"h":0.0016615498,"l":0.0016050824,"c":0.001646052,"v":494890.2408897047,"t":1734091200}
+{"o":0.001646052,"h":0.0016736456,"l":0.0016175751,"c":0.0016538461,"v":306753.6378965446,"t":1734094800}
+{"o":0.0016538461,"h":0.0016938548,"l":0.0016095503,"c":0.0016572314,"v":344390.6310418558,"t":1734098400}
+{"o":0.0016572314,"h":0.0017043955,"l":0.001608781,"c":0.0016454421,"v":194237.351762708,"t":1734102000}
+{"o":0.0016454421,"h":0.0016624396,"l":0.0016244593,"c":0.0016483354,"v":115030.961630499,"t":1734105600}
+{"o":0.0016483354,"h":0.0016593608,"l":0.0016160356,"c":0.001629267,"v":80607.016279295,"t":1734109200}
+{"o":0.001629267,"h":0.0016555259,"l":0.0016152199,"c":0.0016361628,"v":263261.5121190211,"t":1734112800}
+{"o":0.0016361628,"h":0.0016585968,"l":0.001622042,"c":0.0016387258,"v":204807.931375909,"t":1734116400}
+{"o":0.0016387258,"h":0.0016453365,"l":0.0016004552,"c":0.0016291824,"v":276525.6904351009,"t":1734120000}
+{"o":0.0016291824,"h":0.0016575795,"l":0.0016161087,"c":0.0016377234,"v":160817.100795064,"t":1734123600}
+{"o":0.0016377234,"h":0.001669773,"l":0.001615475,"c":0.0016331893,"v":177632.885703092,"t":1734127200}
+{"o":0.0016331893,"h":0.0016549784,"l":0.0016121287,"c":0.0016404311,"v":147608.0273814429,"t":1734130800}
+{"o":0.0016404311,"h":0.0016487047,"l":0.0016088449,"c":0.0016310372,"v":132640.901211482,"t":1734134400}
+{"o":0.0016310372,"h":0.001645586,"l":0.0016119702,"c":0.0016333143,"v":22997.907014935,"t":1734138000}
+{"o":0.0016333143,"h":0.0016382831,"l":0.0016019405,"c":0.0016191275,"v":38577.836454428,"t":1734141600}
+{"o":0.0016191275,"h":0.0016246528,"l":0.0016042834,"c":0.0016084022,"v":34330.701010976,"t":1734145200}
+{"o":0.0016084022,"h":0.0016344209,"l":0.001603868,"c":0.0016241172,"v":27332.503768481,"t":1734148800}
+{"o":0.0016241172,"h":0.0016301844,"l":0.0016025439,"c":0.0016039016,"v":36765.112144988,"t":1734152400}
+{"o":0.0016039016,"h":0.0016239169,"l":0.0015520983,"c":0.0015700781,"v":192548.6734263778,"t":1734156000}
+{"o":0.0015700781,"h":0.0015888785,"l":0.0015456199,"c":0.0015592956,"v":346663.7307695629,"t":1734159600}
+{"o":0.0015592956,"h":0.0015813779,"l":0.0015486956,"c":0.0015601284,"v":137337.7979430239,"t":1734163200}
+{"o":0.0015601284,"h":0.0015949657,"l":0.0015546376,"c":0.0015689905,"v":157349.4579732749,"t":1734166800}
+{"o":0.0015689905,"h":0.0016119692,"l":0.0015630548,"c":0.0016057312,"v":137852.7921517429,"t":1734170400}
+{"o":0.0016057312,"h":0.0016127116,"l":0.0015776543,"c":0.0015936949,"v":156486.3645048341,"t":1734174000}
+{"o":0.0015936949,"h":0.0016204349,"l":0.0015762383,"c":0.0015923007,"v":107631.624253842,"t":1734177600}
+{"o":0.0015923007,"h":0.0016208401,"l":0.0015641449,"c":0.001599209,"v":193449.3150465871,"t":1734181200}
+{"o":0.001599209,"h":0.0016387145,"l":0.0015866864,"c":0.0016184719,"v":99170.737605908,"t":1734184800}
+{"o":0.0016184719,"h":0.0016291313,"l":0.0015813863,"c":0.001587647,"v":106732.108501343,"t":1734188400}
+{"o":0.001587647,"h":0.0016149314,"l":0.0015741378,"c":0.0015955188,"v":130354.984530223,"t":1734192000}
+{"o":0.0015955188,"h":0.001640701,"l":0.0015836672,"c":0.0016275853,"v":164439.000599746,"t":1734195600}
+{"o":0.0016275853,"h":0.0016550866,"l":0.0015859947,"c":0.0015964485,"v":139085.265655578,"t":1734199200}
+{"o":0.0015964485,"h":0.0016453814,"l":0.0015859535,"c":0.0016146925,"v":93553.470509148,"t":1734202800}
+{"o":0.0016146925,"h":0.0016693277,"l":0.0016080851,"c":0.0016403977,"v":237888.3918638306,"t":1734206400}
+{"o":0.0016403977,"h":0.001665707,"l":0.0016242285,"c":0.0016423453,"v":131562.6841568979,"t":1734210000}
+{"o":0.0016423453,"h":0.0016591695,"l":0.001598643,"c":0.0016276069,"v":319489.9590819136,"t":1734213600}
+{"o":0.0016276069,"h":0.0016556102,"l":0.0015963428,"c":0.0016156328,"v":261531.5961877159,"t":1734217200}
+{"o":0.0016156328,"h":0.0016333789,"l":0.0015734068,"c":0.0015921033,"v":279169.9692656382,"t":1734220800}
+{"o":0.0015921033,"h":0.0016125987,"l":0.0015696276,"c":0.0015895904,"v":54933.469540726,"t":1734224400}
+{"o":0.0015895904,"h":0.0016015977,"l":0.0015804101,"c":0.0015898477,"v":32859.906830759,"t":1734228000}
+{"o":0.0015898477,"h":0.0016115128,"l":0.0015778387,"c":0.0016014264,"v":42688.601552786,"t":1734231600}
+{"o":0.0016014264,"h":0.0016135453,"l":0.0015722584,"c":0.0015972426,"v":107091.1516442979,"t":1734235200}
+{"o":0.0015972426,"h":0.0016111058,"l":0.0015793684,"c":0.001588043,"v":23509.526256638,"t":1734238800}
+{"o":0.001588043,"h":0.0016122755,"l":0.0015660149,"c":0.0015897867,"v":102558.005740661,"t":1734242400}
+{"o":0.0015897867,"h":0.0016159043,"l":0.0015702021,"c":0.0015939015,"v":123286.0474148239,"t":1734246000}
+{"o":0.0015939015,"h":0.0016328159,"l":0.0015743201,"c":0.0016076452,"v":351889.3298736622,"t":1734249600}
+{"o":0.0016076452,"h":0.00165579,"l":0.0015961585,"c":0.0016152676,"v":510504.0604059805,"t":1734253200}
+{"o":0.0016152676,"h":0.0016336608,"l":0.0015927337,"c":0.0016076818,"v":189287.5961319171,"t":1734256800}
+{"o":0.0016076818,"h":0.0016405019,"l":0.0016018539,"c":0.0016254164,"v":113253.876993414,"t":1734260400}
+{"o":0.0016254164,"h":0.0016673225,"l":0.0015967709,"c":0.0016398523,"v":223965.5604053751,"t":1734264000}
+{"o":0.0016398523,"h":0.0016701363,"l":0.0016174934,"c":0.0016410414,"v":247381.869185918,"t":1734267600}
+{"o":0.0016410414,"h":0.0016492818,"l":0.0016149804,"c":0.0016229751,"v":80114.5805038969,"t":1734271200}
+{"o":0.0016229751,"h":0.0016732138,"l":0.0016159788,"c":0.0016562166,"v":169604.0382026382,"t":1734274800}
+{"o":0.0016562166,"h":0.0016713365,"l":0.001605751,"c":0.0016188568,"v":230966.1985644261,"t":1734278400}
+{"o":0.0016188568,"h":0.0016515373,"l":0.0016107638,"c":0.0016364985,"v":175837.9665313729,"t":1734282000}
+{"o":0.0016364985,"h":0.0016548372,"l":0.001611682,"c":0.0016157755,"v":211869.3978914289,"t":1734285600}
+{"o":0.0016157755,"h":0.0016526075,"l":0.001607154,"c":0.0016494229,"v":148190.891934966,"t":1734289200}
+{"o":0.0016494229,"h":0.0016780266,"l":0.0016370669,"c":0.0016584989,"v":289624.971717939,"t":1734292800}
+{"o":0.0016584989,"h":0.0016989379,"l":0.0016206129,"c":0.001660654,"v":183555.6373005729,"t":1734296400}
+{"o":0.001660654,"h":0.0016911624,"l":0.0016281087,"c":0.001660559,"v":212550.77834399,"t":1734300000}
+{"o":0.001660559,"h":0.0017084255,"l":0.0016075664,"c":0.0016544173,"v":228405.76152224,"t":1734303600}
+{"o":0.0016544173,"h":0.0016895652,"l":0.0016220591,"c":0.0016496022,"v":263396.7476651429,"t":1734307200}
+{"o":0.0016496022,"h":0.0016699623,"l":0.0016185778,"c":0.0016360304,"v":200685.7520996711,"t":1734310800}
+{"o":0.0016360304,"h":0.0016653997,"l":0.0016147781,"c":0.0016437591,"v":32519.065966616,"t":1734314400}
+{"o":0.0016437591,"h":0.0016615045,"l":0.0016269733,"c":0.0016526868,"v":66499.15500574,"t":1734318000}
+{"o":0.0016526868,"h":0.0016604323,"l":0.0016176223,"c":0.0016337311,"v":123391.525750867,"t":1734321600}
+{"o":0.0016337311,"h":0.0016482824,"l":0.0016101052,"c":0.0016258094,"v":92871.726803072,"t":1734325200}
+{"o":0.0016258094,"h":0.0016854342,"l":0.0016147547,"c":0.0016652174,"v":243543.9478507173,"t":1734328800}
+{"o":0.0016652174,"h":0.0017547626,"l":0.0016511608,"c":0.0017487379,"v":394693.9616593146,"t":1734332400}
+{"o":0.0017487379,"h":0.0017768931,"l":0.0016792705,"c":0.0017175759,"v":260405.0614851931,"t":1734336000}
+{"o":0.0017175759,"h":0.0017941669,"l":0.0017145435,"c":0.0017552991,"v":369992.2479638527,"t":1734339600}
+{"o":0.0017552991,"h":0.0018471885,"l":0.0017317944,"c":0.0017524423,"v":495793.7139016474,"t":1734343200}
+{"o":0.0017524423,"h":0.0018129836,"l":0.0017235593,"c":0.0017692491,"v":190888.2051883628,"t":1734346800}
+{"o":0.0017692491,"h":0.0018059832,"l":0.0017060723,"c":0.0017348201,"v":317239.265015599,"t":1734350400}
+{"o":0.0017348201,"h":0.0017567122,"l":0.0017044877,"c":0.0017182298,"v":218749.845747088,"t":1734354000}
+{"o":0.0017182298,"h":0.0017671401,"l":0.001703127,"c":0.0017359799,"v":173444.7104768739,"t":1734357600}
+{"o":0.0017359799,"h":0.0017688868,"l":0.0017118643,"c":0.0017380724,"v":142463.131191322,"t":1734361200}
+{"o":0.0017380724,"h":0.001790157,"l":0.0017162985,"c":0.0017486176,"v":398313.904335027,"t":1734364800}
+{"o":0.0017486176,"h":0.0017783298,"l":0.0017227155,"c":0.0017644776,"v":242478.9243886089,"t":1734368400}
+{"o":0.0017644776,"h":0.0017755468,"l":0.0017022459,"c":0.0017187392,"v":145959.095111974,"t":1734372000}
+{"o":0.0017187392,"h":0.0017603032,"l":0.0016816519,"c":0.0017199521,"v":116064.6422552889,"t":1734375600}
+{"o":0.0017199521,"h":0.0017500222,"l":0.0016935045,"c":0.0017114322,"v":235717.282446891,"t":1734379200}
+{"o":0.0017114322,"h":0.0017252052,"l":0.0016879834,"c":0.0016955674,"v":119525.8529082021,"t":1734382800}
+{"o":0.0016955674,"h":0.0017230274,"l":0.0016791911,"c":0.0016955032,"v":201843.120793939,"t":1734386400}
+{"o":0.0016955032,"h":0.0017305412,"l":0.0016775068,"c":0.0017078367,"v":106363.689843281,"t":1734390000}
+{"o":0.0017078367,"h":0.001748835,"l":0.0016820286,"c":0.0017204268,"v":39213.903459516,"t":1734393600}
+{"o":0.0017204268,"h":0.0017413376,"l":0.0016903775,"c":0.0017093813,"v":11089.055222829,"t":1734397200}
+{"o":0.0017093813,"h":0.0017299475,"l":0.001688739,"c":0.0017047515,"v":57243.4333010861,"t":1734400800}
+{"o":0.0017047515,"h":0.0017256702,"l":0.0016888552,"c":0.0016981891,"v":24855.727067826,"t":1734404400}
+{"o":0.0016981891,"h":0.0017285389,"l":0.0016778792,"c":0.0016978514,"v":34600.97231034,"t":1734408000}
+{"o":0.0016978514,"h":0.0017197673,"l":0.0016824269,"c":0.0016965827,"v":35028.318650134,"t":1734411600}
+{"o":0.0016965827,"h":0.0017304054,"l":0.0016885206,"c":0.0017050437,"v":110278.429689619,"t":1734415200}
+{"o":0.0017050437,"h":0.0017325811,"l":0.0016919912,"c":0.0017214784,"v":137253.6508676269,"t":1734418800}
+{"o":0.0017214784,"h":0.0017533286,"l":0.0016812562,"c":0.0017279838,"v":103176.790332917,"t":1734422400}
+{"o":0.0017279838,"h":0.0017630484,"l":0.0016830616,"c":0.0017073556,"v":129377.848029899,"t":1734426000}
+{"o":0.0017073556,"h":0.0017507268,"l":0.0016897452,"c":0.0016969409,"v":126883.928213024,"t":1734429600}
+{"o":0.0016969409,"h":0.0017176041,"l":0.001661298,"c":0.0016755514,"v":232234.6690739119,"t":1734433200}
+{"o":0.0016755514,"h":0.0017054153,"l":0.001613507,"c":0.0016424907,"v":388332.0131851302,"t":1734436800}
+{"o":0.0016424907,"h":0.00169284,"l":0.0016129937,"c":0.0016463024,"v":390446.4092263043,"t":1734440400}
+{"o":0.0016463024,"h":0.0017080961,"l":0.0016291235,"c":0.0016632015,"v":467507.174351332,"t":1734444000}
+{"o":0.0016632015,"h":0.0017635269,"l":0.0016425661,"c":0.0017285907,"v":489063.8155216813,"t":1734447600}
+{"o":0.0017285907,"h":0.0017745975,"l":0.0016716874,"c":0.0017044576,"v":294254.715125233,"t":1734451200}
+{"o":0.0017044576,"h":0.0017366143,"l":0.0016679513,"c":0.0016884823,"v":444056.4566306832,"t":1734454800}
+{"o":0.0016884823,"h":0.0017328673,"l":0.0016623789,"c":0.0016964985,"v":244666.6961045509,"t":1734458400}
+{"o":0.0016964985,"h":0.001709375,"l":0.0016543404,"c":0.00167279,"v":190727.9853605698,"t":1734462000}
+{"o":0.00167279,"h":0.0017049995,"l":0.0016523223,"c":0.0016822967,"v":238223.490915744,"t":1734465600}
+{"o":0.0016822967,"h":0.0016991982,"l":0.0016568794,"c":0.0016758146,"v":168484.2169241669,"t":1734469200}
+{"o":0.0016758146,"h":0.0017203964,"l":0.0016601093,"c":0.0016842711,"v":208828.2895798231,"t":1734472800}
+{"o":0.0016842711,"h":0.0017234561,"l":0.0016703663,"c":0.0017015573,"v":64685.0010158971,"t":1734476400}
+{"o":0.0017015573,"h":0.0017435647,"l":0.0016717206,"c":0.0017074492,"v":86764.9428680259,"t":1734480000}
+{"o":0.0017074492,"h":0.0017571267,"l":0.0016628424,"c":0.001720612,"v":23318.857033833,"t":1734483600}
+{"o":0.001720612,"h":0.0017392555,"l":0.0016899541,"c":0.0017252242,"v":40103.269609632,"t":1734487200}
+{"o":0.0017252242,"h":0.0017442075,"l":0.0016840382,"c":0.0017178379,"v":61792.542178582,"t":1734490800}
+{"o":0.0017178379,"h":0.0017386941,"l":0.0016767119,"c":0.0016927887,"v":112867.6485338871,"t":1734494400}
+{"o":0.0016927887,"h":0.0017261892,"l":0.0016796035,"c":0.0017178917,"v":51487.300853116,"t":1734498000}
+{"o":0.0017178917,"h":0.0017542161,"l":0.0016976516,"c":0.0017210395,"v":60393.996994741,"t":1734501600}
+{"o":0.0017210395,"h":0.0017522447,"l":0.0017058755,"c":0.0017348533,"v":65702.703733239,"t":1734505200}
+{"o":0.0017348533,"h":0.0017758912,"l":0.0016993495,"c":0.0017203104,"v":417698.4582739449,"t":1734508800}
+{"o":0.0017203104,"h":0.0017672879,"l":0.0016978906,"c":0.0017117551,"v":478086.9748074653,"t":1734512400}
+{"o":0.0017117551,"h":0.0017295815,"l":0.0016707246,"c":0.001683945,"v":357466.2352029399,"t":1734516000}
+{"o":0.001683945,"h":0.0017081334,"l":0.0016707781,"c":0.0016942952,"v":163086.9812219579,"t":1734519600}
+{"o":0.0016942952,"h":0.0017254398,"l":0.0016600868,"c":0.001682892,"v":290305.97124869,"t":1734523200}
+{"o":0.001682892,"h":0.001708736,"l":0.0016549581,"c":0.0016822829,"v":193700.9379890878,"t":1734526800}
+{"o":0.0016822829,"h":0.0017030564,"l":0.0016320778,"c":0.0016514805,"v":280289.8277956084,"t":1734530400}
+{"o":0.0016514805,"h":0.001683037,"l":0.0016161132,"c":0.0016334729,"v":209610.960133819,"t":1734534000}
+{"o":0.0016334729,"h":0.0016639328,"l":0.0016015486,"c":0.0016402768,"v":405639.5667587509,"t":1734537600}
+{"o":0.0016402768,"h":0.0016701814,"l":0.0016108056,"c":0.0016440053,"v":255818.4381472309,"t":1734541200}
+{"o":0.0016440053,"h":0.001672333,"l":0.0016195622,"c":0.0016427772,"v":170558.4934446768,"t":1734544800}
+{"o":0.0016427772,"h":0.0017009547,"l":0.0016017315,"c":0.0016536993,"v":125877.5015236741,"t":1734548400}
+{"o":0.0016536993,"h":0.0017102258,"l":0.0016034664,"c":0.0016596755,"v":294952.9661292461,"t":1734552000}
+{"o":0.0016596755,"h":0.0017316132,"l":0.0016332733,"c":0.0016780449,"v":234494.6054475639,"t":1734555600}
+{"o":0.0016780449,"h":0.001715934,"l":0.0016444481,"c":0.0016795265,"v":120787.435803894,"t":1734559200}
+{"o":0.0016795265,"h":0.0017148887,"l":0.0016541566,"c":0.0016714034,"v":166138.054598781,"t":1734562800}
+{"o":0.0016714034,"h":0.0017045692,"l":0.0016448663,"c":0.0016726288,"v":74437.1853901849,"t":1734566400}
+{"o":0.0016726288,"h":0.0017264448,"l":0.0016376161,"c":0.0016889682,"v":55458.212570709,"t":1734570000}
+{"o":0.0016889682,"h":0.0017418539,"l":0.0016409173,"c":0.0016643166,"v":130487.192917868,"t":1734573600}
+{"o":0.0016643166,"h":0.0017114916,"l":0.0016177534,"c":0.0016651912,"v":123593.752898379,"t":1734577200}
+{"o":0.0016651912,"h":0.0017071132,"l":0.001653627,"c":0.0016898956,"v":75399.595641349,"t":1734580800}
+{"o":0.0016898956,"h":0.0017202439,"l":0.0016637622,"c":0.0016912024,"v":63695.005396217,"t":1734584400}
+{"o":0.0016912024,"h":0.0017247237,"l":0.0016721127,"c":0.0017057899,"v":74493.525743511,"t":1734588000}
+{"o":0.0017057899,"h":0.0017567064,"l":0.0016774244,"c":0.0017276292,"v":158614.8023226381,"t":1734591600}
+{"o":0.0017276292,"h":0.0017572788,"l":0.0016971387,"c":0.0017265951,"v":76952.571146248,"t":1734595200}
+{"o":0.0017265951,"h":0.0017473823,"l":0.001703187,"c":0.001710511,"v":110247.768859093,"t":1734598800}
+{"o":0.001710511,"h":0.0017901529,"l":0.0016918336,"c":0.0017650058,"v":251463.4073869658,"t":1734602400}
+{"o":0.0017650058,"h":0.001779319,"l":0.001736779,"c":0.0017674372,"v":113634.086094695,"t":1734606000}
+{"o":0.0017674372,"h":0.0018049125,"l":0.0016854971,"c":0.0017336125,"v":142011.308953728,"t":1734609600}
+{"o":0.0017336125,"h":0.0017684305,"l":0.0017129283,"c":0.0017483357,"v":194602.0649840871,"t":1734613200}
+{"o":0.0017483357,"h":0.0018031308,"l":0.0017246669,"c":0.0017852121,"v":206632.5831578339,"t":1734616800}
+{"o":0.0017852121,"h":0.0018280078,"l":0.0016681726,"c":0.0017477574,"v":530256.2349135631,"t":1734620400}
+{"o":0.0017477574,"h":0.0018281551,"l":0.0017236039,"c":0.0017529917,"v":436315.4600081195,"t":1734624000}
+{"o":0.0017529917,"h":0.0020146115,"l":0.0016973037,"c":0.0018677025,"v":1341907.7982387005,"t":1734627600}
+{"o":0.0018677025,"h":0.0019777801,"l":0.0016106424,"c":0.0016784646,"v":3978847.6138663185,"t":1734631200}
+{"o":0.0016784646,"h":0.0017849699,"l":0.0015513731,"c":0.0016346861,"v":1346392.6611790541,"t":1734634800}
+{"o":0.0016346861,"h":0.0017009577,"l":0.0015726235,"c":0.00164056,"v":537010.4159278551,"t":1734638400}
+{"o":0.00164056,"h":0.0017638111,"l":0.0015795456,"c":0.0017040289,"v":751235.3824227895,"t":1734642000}
+{"o":0.0017040289,"h":0.0017271294,"l":0.0016446853,"c":0.0016747512,"v":281659.9508031697,"t":1734645600}
+{"o":0.0016747512,"h":0.001706954,"l":0.0016558882,"c":0.0016900152,"v":116396.1047711791,"t":1734649200}
+{"o":0.0016900152,"h":0.0017175035,"l":0.001637222,"c":0.0016775075,"v":88212.180629277,"t":1734652800}
+{"o":0.0016775075,"h":0.0017010662,"l":0.0016488675,"c":0.0016819922,"v":76756.1013792679,"t":1734656400}
+{"o":0.0016819922,"h":0.001709376,"l":0.0016257846,"c":0.0016585329,"v":162052.8298733479,"t":1734660000}
+{"o":0.0016585329,"h":0.0016835219,"l":0.0016258059,"c":0.0016550815,"v":89988.262097334,"t":1734663600}
+{"o":0.0016550815,"h":0.0016828579,"l":0.0016269043,"c":0.0016533182,"v":78876.3426705599,"t":1734667200}
+{"o":0.0016533182,"h":0.0016912265,"l":0.0016359255,"c":0.0016600273,"v":104017.471899969,"t":1734670800}
+{"o":0.0016600273,"h":0.0017197632,"l":0.0016043987,"c":0.0016561383,"v":207931.4739896852,"t":1734674400}
+{"o":0.0016561383,"h":0.0017071511,"l":0.0016115412,"c":0.0016589892,"v":395848.7613221279,"t":1734678000}
+{"o":0.0016589892,"h":0.0018428998,"l":0.0014981024,"c":0.0015989081,"v":1226653.9514391858,"t":1734681600}
+{"o":0.0015989081,"h":0.0017091582,"l":0.00153092,"c":0.0016550777,"v":636328.0254625574,"t":1734685200}
+{"o":0.0016550777,"h":0.0017227256,"l":0.0015759132,"c":0.0015947784,"v":619876.9534781779,"t":1734688800}
+{"o":0.0015947784,"h":0.0016932368,"l":0.0015262431,"c":0.0016120188,"v":482659.8844151081,"t":1734692400}
+{"o":0.0016120188,"h":0.0018611463,"l":0.0015171486,"c":0.0017616686,"v":1232039.8490432934,"t":1734696000}
+{"o":0.0017616686,"h":0.0018967692,"l":0.0016834378,"c":0.0018338128,"v":2489976.9970636894,"t":1734699600}
+{"o":0.0018338128,"h":0.0019902516,"l":0.0017998897,"c":0.0018976672,"v":1230965.6815361094,"t":1734703200}
+{"o":0.0018976672,"h":0.001917929,"l":0.0018027152,"c":0.0018326011,"v":784215.3977047206,"t":1734706800}
+{"o":0.0018326011,"h":0.0018921189,"l":0.001780373,"c":0.0018502115,"v":381363.2797051127,"t":1734710400}
+{"o":0.0018502115,"h":0.0019438333,"l":0.0018262681,"c":0.001910677,"v":377329.0158540762,"t":1734714000}
+{"o":0.001910677,"h":0.0019428562,"l":0.0017647324,"c":0.0018360815,"v":635389.5875990805,"t":1734717600}
+{"o":0.0018360815,"h":0.0018728532,"l":0.001785438,"c":0.0018148495,"v":337327.0097714319,"t":1734721200}
+{"o":0.0018148495,"h":0.0018528702,"l":0.001772703,"c":0.001810539,"v":196371.381392251,"t":1734724800}
+{"o":0.001810539,"h":0.0018351765,"l":0.0017209243,"c":0.0017309971,"v":497493.8418999619,"t":1734728400}
+{"o":0.0017309971,"h":0.0017660042,"l":0.001687393,"c":0.0017265386,"v":343452.0614162058,"t":1734732000}
+{"o":0.0017265386,"h":0.0018336307,"l":0.0016981335,"c":0.0017966974,"v":829213.4454468488,"t":1734735600}
+{"o":0.0017966974,"h":0.0018288418,"l":0.0017755763,"c":0.0017995042,"v":125100.3286662491,"t":1734739200}
+{"o":0.0017995042,"h":0.0018242914,"l":0.001768146,"c":0.0017983282,"v":69015.055658531,"t":1734742800}
+{"o":0.0017983282,"h":0.001829021,"l":0.0017843189,"c":0.0018049428,"v":69828.14730461,"t":1734746400}
+{"o":0.0018049428,"h":0.001819014,"l":0.0017843944,"c":0.0017947592,"v":58499.774763375,"t":1734750000}
+{"o":0.0017947592,"h":0.0018270356,"l":0.0017603981,"c":0.001770312,"v":153310.375069673,"t":1734753600}
+{"o":0.001770312,"h":0.0017927718,"l":0.0016932735,"c":0.0017499156,"v":281318.4692282365,"t":1734757200}
+{"o":0.0017499156,"h":0.0017810827,"l":0.0017301717,"c":0.0017656847,"v":149140.062012075,"t":1734760800}
+{"o":0.0017656847,"h":0.0018346366,"l":0.0017328546,"c":0.0018344914,"v":360018.4779974297,"t":1734764400}
+{"o":0.0018344914,"h":0.0018596199,"l":0.0017360876,"c":0.0017762162,"v":500445.6199580476,"t":1734768000}
+{"o":0.0017762162,"h":0.001820884,"l":0.0017717073,"c":0.0018014602,"v":176013.1197488249,"t":1734771600}
+{"o":0.0018014602,"h":0.0018261921,"l":0.0017162128,"c":0.0017469193,"v":340349.2041681178,"t":1734775200}
+{"o":0.0017469193,"h":0.0018019182,"l":0.0017392352,"c":0.0017778165,"v":236353.3836333301,"t":1734778800}
+{"o":0.0017778165,"h":0.0018419357,"l":0.001716649,"c":0.0017866361,"v":170311.603611288,"t":1734782400}
+{"o":0.0017866361,"h":0.0018321641,"l":0.0017128159,"c":0.0017693527,"v":341658.553998385,"t":1734786000}
+{"o":0.0017693527,"h":0.0018187245,"l":0.0017480196,"c":0.0017949075,"v":109985.9770008549,"t":1734789600}
+{"o":0.0017949075,"h":0.0018205877,"l":0.0017490956,"c":0.0017882544,"v":198255.16543302,"t":1734793200}
+{"o":0.0017882544,"h":0.0018417765,"l":0.0017500042,"c":0.0018084772,"v":204064.913707732,"t":1734796800}
+{"o":0.0018084772,"h":0.0018594266,"l":0.0017716179,"c":0.001805893,"v":134773.2849186241,"t":1734800400}
+{"o":0.001805893,"h":0.0018721322,"l":0.0017629098,"c":0.0018052659,"v":98065.8170180231,"t":1734804000}
+{"o":0.0018052659,"h":0.0018544824,"l":0.0017750872,"c":0.0018091275,"v":155243.17419733,"t":1734807600}
+{"o":0.0018091275,"h":0.0018515107,"l":0.0017803944,"c":0.0018113607,"v":310605.131767792,"t":1734811200}
+{"o":0.0018113607,"h":0.0018608718,"l":0.0017886482,"c":0.0018295296,"v":109550.7724450989,"t":1734814800}
+{"o":0.0018295296,"h":0.0018502392,"l":0.0017204181,"c":0.0017679177,"v":326659.5380468358,"t":1734818400}
+{"o":0.0017679177,"h":0.0018407757,"l":0.0017429836,"c":0.0018107837,"v":90567.921975842,"t":1734822000}
+{"o":0.0018107837,"h":0.0018454852,"l":0.0017676838,"c":0.0018093026,"v":33129.788797882,"t":1734825600}
+{"o":0.0018093026,"h":0.0018374764,"l":0.0017799695,"c":0.001800901,"v":43560.5663977,"t":1734829200}
+{"o":0.001800901,"h":0.001831335,"l":0.0017821733,"c":0.0018060115,"v":28934.225646909,"t":1734832800}
+{"o":0.0018060115,"h":0.0018444278,"l":0.0017836964,"c":0.0018187184,"v":27249.350863045,"t":1734836400}
+{"o":0.0018187184,"h":0.0018602531,"l":0.001789555,"c":0.0018231576,"v":53472.599265621,"t":1734840000}
+{"o":0.0018231576,"h":0.0018543193,"l":0.0017966091,"c":0.0018152419,"v":23312.058475205,"t":1734843600}
+{"o":0.0018152419,"h":0.0018512541,"l":0.0017785524,"c":0.0018067236,"v":24707.969549025,"t":1734847200}
+{"o":0.0018067236,"h":0.0018256479,"l":0.0017806633,"c":0.00179867,"v":27884.121928954,"t":1734850800}
+{"o":0.00179867,"h":0.0018369075,"l":0.0017846822,"c":0.0018241031,"v":102321.686995962,"t":1734854400}
+{"o":0.0018241031,"h":0.0018732959,"l":0.0017870506,"c":0.0018430979,"v":110395.771255122,"t":1734858000}
+{"o":0.0018430979,"h":0.0018658704,"l":0.0018183305,"c":0.0018493351,"v":124427.8809198811,"t":1734861600}
+{"o":0.0018493351,"h":0.0018784101,"l":0.0018183739,"c":0.0018541542,"v":125627.4579873581,"t":1734865200}
+{"o":0.0018541542,"h":0.0018750088,"l":0.0018287606,"c":0.0018500759,"v":89761.927838113,"t":1734868800}
+{"o":0.0018500759,"h":0.001872616,"l":0.0018151056,"c":0.0018457458,"v":108401.6873220909,"t":1734872400}
+{"o":0.0018457458,"h":0.0019070579,"l":0.0017781438,"c":0.0018477605,"v":126010.3893680379,"t":1734876000}
+{"o":0.0018477605,"h":0.0018739228,"l":0.0018071837,"c":0.0018270436,"v":86829.924202934,"t":1734879600}
+{"o":0.0018270436,"h":0.0018593552,"l":0.0018081646,"c":0.0018271192,"v":45721.6750470941,"t":1734883200}
+{"o":0.0018271192,"h":0.0018501778,"l":0.0018083845,"c":0.0018342106,"v":37311.48799042,"t":1734886800}
+{"o":0.0018342106,"h":0.0018483827,"l":0.0017893265,"c":0.0018217914,"v":93031.087672293,"t":1734890400}
+{"o":0.0018217914,"h":0.0018644428,"l":0.0017596173,"c":0.0018157801,"v":89531.630485505,"t":1734894000}
+{"o":0.0018157801,"h":0.0018719016,"l":0.0017550281,"c":0.0018306215,"v":272308.6409006431,"t":1734897600}
+{"o":0.0018306215,"h":0.0018556802,"l":0.0018012252,"c":0.0018389446,"v":90332.382052393,"t":1734901200}
+{"o":0.0018389446,"h":0.0018705022,"l":0.0017931016,"c":0.0018152391,"v":43827.637179478,"t":1734904800}
+{"o":0.0018152391,"h":0.0018622974,"l":0.0018012955,"c":0.0018268758,"v":74248.1977926419,"t":1734908400}
+{"o":0.0018268758,"h":0.0018670132,"l":0.0018145403,"c":0.0018313004,"v":33547.058497928,"t":1734912000}
+{"o":0.0018313004,"h":0.0019019345,"l":0.0017936515,"c":0.001856124,"v":43200.699136639,"t":1734915600}
+{"o":0.001856124,"h":0.001882177,"l":0.001813851,"c":0.0018373253,"v":32116.032893966,"t":1734919200}
+{"o":0.0018373253,"h":0.0019033971,"l":0.0017578719,"c":0.0018213412,"v":66721.443683454,"t":1734922800}
+{"o":0.0018213412,"h":0.0018478848,"l":0.0017971302,"c":0.0018374881,"v":40390.716101241,"t":1734926400}
+{"o":0.0018374881,"h":0.0018615039,"l":0.0018139454,"c":0.0018428211,"v":47739.397669245,"t":1734930000}
+{"o":0.0018428211,"h":0.0018831114,"l":0.0018038194,"c":0.0018437107,"v":93967.857158391,"t":1734933600}
+{"o":0.0018437107,"h":0.0018691879,"l":0.0018164047,"c":0.0018361059,"v":109017.5665336079,"t":1734937200}
+{"o":0.0018361059,"h":0.0018645561,"l":0.0018039047,"c":0.0018371608,"v":59886.5400300269,"t":1734940800}
+{"o":0.0018371608,"h":0.0018821343,"l":0.001808333,"c":0.0018595684,"v":194185.1036038508,"t":1734944400}
+{"o":0.0018595684,"h":0.0018874793,"l":0.0017928254,"c":0.0018277369,"v":276045.9452463461,"t":1734948000}
+{"o":0.0018277369,"h":0.0018459051,"l":0.0017799856,"c":0.0018278982,"v":166188.1734797419,"t":1734951600}
+{"o":0.0018278982,"h":0.0018388184,"l":0.0017186604,"c":0.0018015372,"v":437837.692028116,"t":1734955200}
+{"o":0.0018015372,"h":0.0018664475,"l":0.0017917907,"c":0.0018362258,"v":216767.7430460002,"t":1734958800}
+{"o":0.0018362258,"h":0.0018801974,"l":0.0017994502,"c":0.001844517,"v":149804.4262800681,"t":1734962400}
+{"o":0.001844517,"h":0.0018891465,"l":0.0017878247,"c":0.0018437651,"v":124463.3324870081,"t":1734966000}
+{"o":0.0018437651,"h":0.001862802,"l":0.0017339656,"c":0.0017595083,"v":261650.5833826959,"t":1734969600}
+{"o":0.0017595083,"h":0.001805722,"l":0.0017168053,"c":0.0017823668,"v":315320.1812844814,"t":1734973200}
+{"o":0.0017823668,"h":0.001807218,"l":0.0017583948,"c":0.0017868703,"v":46000.796574201,"t":1734976800}
+{"o":0.0017868703,"h":0.0018226222,"l":0.0017360752,"c":0.0017653436,"v":30557.466737511,"t":1734980400}
+{"o":0.0017653436,"h":0.0018194024,"l":0.0017257391,"c":0.0017680215,"v":179119.953148168,"t":1734984000}
+{"o":0.0017680215,"h":0.0018345766,"l":0.0017375491,"c":0.001817296,"v":243364.9053862419,"t":1734987600}
+{"o":0.001817296,"h":0.0018603275,"l":0.0017842115,"c":0.001804151,"v":193510.9906406963,"t":1734991200}
+{"o":0.001804151,"h":0.0018404355,"l":0.0017699906,"c":0.0018023086,"v":49432.167662336,"t":1734994800}
+{"o":0.0018023086,"h":0.0018291304,"l":0.0017720727,"c":0.001783293,"v":121635.3438062049,"t":1734998400}
+{"o":0.001783293,"h":0.0018089528,"l":0.0017534929,"c":0.0017844249,"v":133051.4867939149,"t":1735002000}
+{"o":0.0017844249,"h":0.0018139279,"l":0.0017529062,"c":0.001782859,"v":44809.168491318,"t":1735005600}
+{"o":0.001782859,"h":0.001804843,"l":0.0017560684,"c":0.0017767817,"v":18255.573981777,"t":1735009200}
+{"o":0.0017767817,"h":0.0018056989,"l":0.00175997,"c":0.0017792951,"v":38598.253086211,"t":1735012800}
+{"o":0.0017792951,"h":0.0018050755,"l":0.0017703122,"c":0.0017770384,"v":45164.324036751,"t":1735016400}
+{"o":0.0017770384,"h":0.0018055363,"l":0.0017682773,"c":0.0017918141,"v":34402.355136842,"t":1735020000}
+{"o":0.0017918141,"h":0.0018199039,"l":0.0017703963,"c":0.0017868556,"v":60989.988796289,"t":1735023600}
+{"o":0.0017868556,"h":0.0018259541,"l":0.0017584084,"c":0.0017902282,"v":105634.396264089,"t":1735027200}
+{"o":0.0017902282,"h":0.0018172901,"l":0.0017084641,"c":0.0017372306,"v":296692.7048103888,"t":1735030800}
+{"o":0.0017372306,"h":0.0017596455,"l":0.0017120287,"c":0.0017431273,"v":109860.1787948969,"t":1735034400}
+{"o":0.0017431273,"h":0.0017842245,"l":0.0017105489,"c":0.0017583857,"v":107315.495481851,"t":1735038000}
+{"o":0.0017583857,"h":0.0017862595,"l":0.001745139,"c":0.0017717725,"v":68426.623237878,"t":1735041600}
+{"o":0.0017717725,"h":0.0018245919,"l":0.0017271675,"c":0.0017738052,"v":198594.560592659,"t":1735045200}
+{"o":0.0017738052,"h":0.0018372074,"l":0.0017540439,"c":0.0018021402,"v":253491.4367558123,"t":1735048800}
+{"o":0.0018021402,"h":0.0018251595,"l":0.0017084738,"c":0.0017195426,"v":424118.4135355233,"t":1735052400}
+{"o":0.0017195426,"h":0.0017611044,"l":0.0016965981,"c":0.00175009,"v":360942.8986013901,"t":1735056000}
+{"o":0.00175009,"h":0.0017650423,"l":0.0016963699,"c":0.0017334658,"v":345729.6322494017,"t":1735059600}
+{"o":0.0017334658,"h":0.001789314,"l":0.0017169698,"c":0.0017750557,"v":112818.893344791,"t":1735063200}
+{"o":0.0017750557,"h":0.0018114881,"l":0.0017637472,"c":0.0017926952,"v":131318.6624191959,"t":1735066800}
+{"o":0.0017926952,"h":0.0018209011,"l":0.0017658284,"c":0.0017855918,"v":99022.264948039,"t":1735070400}
+{"o":0.0017855918,"h":0.0018210241,"l":0.0017549724,"c":0.0017809216,"v":100766.471174999,"t":1735074000}
+{"o":0.0017809216,"h":0.0017889216,"l":0.0017479188,"c":0.0017701735,"v":82259.504535899,"t":1735077600}
+{"o":0.0017701735,"h":0.0017887124,"l":0.0017298024,"c":0.0017549984,"v":86048.3445086349,"t":1735081200}
+{"o":0.0017549984,"h":0.0017829072,"l":0.0017308365,"c":0.0017521489,"v":98361.4331982729,"t":1735084800}
+{"o":0.0017521489,"h":0.0017690903,"l":0.0017062815,"c":0.0017403469,"v":22987.35895349,"t":1735088400}
+{"o":0.0017403469,"h":0.0017707297,"l":0.0017178098,"c":0.001749679,"v":19396.730137019,"t":1735092000}
+{"o":0.001749679,"h":0.0017673789,"l":0.001712359,"c":0.0017407907,"v":24961.939998927,"t":1735095600}
+{"o":0.0017407907,"h":0.0017681781,"l":0.0017380674,"c":0.0017581333,"v":15421.607851843,"t":1735099200}
+{"o":0.0017581333,"h":0.0017883308,"l":0.0017436597,"c":0.0017722629,"v":72869.916934648,"t":1735102800}
+{"o":0.0017722629,"h":0.0017875243,"l":0.0017460046,"c":0.0017749811,"v":24914.140153264,"t":1735106400}
+{"o":0.0017749811,"h":0.0018295106,"l":0.0017602672,"c":0.0017953455,"v":247854.829408498,"t":1735110000}
+{"o":0.0017953455,"h":0.0018451473,"l":0.0017742216,"c":0.0018128709,"v":518108.5991179273,"t":1735113600}
+{"o":0.0018128709,"h":0.0018738424,"l":0.001794577,"c":0.0018246931,"v":266450.9406411452,"t":1735117200}
+{"o":0.0018246931,"h":0.0018533138,"l":0.0017723399,"c":0.0018184342,"v":186465.7274140448,"t":1735120800}
+{"o":0.0018184342,"h":0.0018435948,"l":0.0017957434,"c":0.001836029,"v":112856.459853711,"t":1735124400}
+{"o":0.001836029,"h":0.0018466766,"l":0.0018088531,"c":0.0018185944,"v":73002.1439417951,"t":1735128000}
+{"o":0.0018185944,"h":0.0018410933,"l":0.0018044288,"c":0.0018205848,"v":88643.063460008,"t":1735131600}
+{"o":0.0018205848,"h":0.0018875521,"l":0.0017982497,"c":0.0018319626,"v":251683.5157386358,"t":1735135200}
+{"o":0.0018319626,"h":0.0018697303,"l":0.0018207,"c":0.0018439175,"v":104874.520858258,"t":1735138800}
+{"o":0.0018439175,"h":0.0018671509,"l":0.0017787084,"c":0.001810819,"v":148862.6618098779,"t":1735142400}
+{"o":0.001810819,"h":0.0018397007,"l":0.0017918587,"c":0.0018094134,"v":33724.362924345,"t":1735146000}
+{"o":0.0018094134,"h":0.001840885,"l":0.0018053713,"c":0.0018167672,"v":41509.097579442,"t":1735149600}
+{"o":0.0018167672,"h":0.0018529611,"l":0.001791795,"c":0.0018342851,"v":68467.911444171,"t":1735153200}
+{"o":0.0018342851,"h":0.0018525101,"l":0.0018101705,"c":0.0018312525,"v":105316.578384047,"t":1735156800}
+{"o":0.0018312525,"h":0.0018607136,"l":0.0018114861,"c":0.0018426242,"v":82174.119419094,"t":1735160400}
+{"o":0.0018426242,"h":0.0018625064,"l":0.001776147,"c":0.0018185239,"v":217227.2835667919,"t":1735164000}
+{"o":0.0018185239,"h":0.0018288297,"l":0.0017926125,"c":0.0018139321,"v":73928.1893095799,"t":1735167600}
+{"o":0.0018139321,"h":0.0018530983,"l":0.0017828107,"c":0.0018181398,"v":244188.6153250241,"t":1735171200}
+{"o":0.0018181398,"h":0.001844366,"l":0.0018038191,"c":0.0018229898,"v":30375.064042275,"t":1735174800}
+{"o":0.0018229898,"h":0.001851955,"l":0.0017942819,"c":0.0018225195,"v":47283.3417078569,"t":1735178400}
+{"o":0.0018225195,"h":0.0018418449,"l":0.0017927264,"c":0.0018206642,"v":41478.324403792,"t":1735182000}
+{"o":0.0018206642,"h":0.0018617404,"l":0.0017997833,"c":0.0018155608,"v":75058.892313292,"t":1735185600}
+{"o":0.0018155608,"h":0.0018362021,"l":0.0017956821,"c":0.0018156376,"v":41545.192534908,"t":1735189200}
+{"o":0.0018156376,"h":0.0018410802,"l":0.0017835749,"c":0.0018165728,"v":70526.123905964,"t":1735192800}
+{"o":0.0018165728,"h":0.0018391708,"l":0.001778671,"c":0.0018041049,"v":106403.259706648,"t":1735196400}
+{"o":0.0018041049,"h":0.0018534878,"l":0.0017282859,"c":0.0018024626,"v":320628.9016765463,"t":1735200000}
+{"o":0.0018024626,"h":0.0018118035,"l":0.0017791518,"c":0.0017992552,"v":172049.852360995,"t":1735203600}
+{"o":0.0017992552,"h":0.0018154886,"l":0.0017698872,"c":0.0018029952,"v":118897.0910577428,"t":1735207200}
+{"o":0.0018029952,"h":0.0018126293,"l":0.0017730829,"c":0.0017945983,"v":53080.761072353,"t":1735210800}
+{"o":0.0017945983,"h":0.0018284277,"l":0.0017827175,"c":0.0017943615,"v":130535.614146235,"t":1735214400}
+{"o":0.0017943615,"h":0.0018242913,"l":0.0017769007,"c":0.0017903333,"v":79285.457885209,"t":1735218000}
+{"o":0.0017903333,"h":0.0018375292,"l":0.0017655612,"c":0.0017969463,"v":286897.8956954041,"t":1735221600}
+{"o":0.0017969463,"h":0.0018330934,"l":0.001769644,"c":0.0018007201,"v":193628.826848504,"t":1735225200}
+{"o":0.0018007201,"h":0.0018159104,"l":0.0017608596,"c":0.0017938012,"v":133835.3815148901,"t":1735228800}
+{"o":0.0017938012,"h":0.0018246728,"l":0.0017513609,"c":0.0017739726,"v":111164.1928393189,"t":1735232400}
+{"o":0.0017739726,"h":0.0018014871,"l":0.0017485967,"c":0.0017701212,"v":166924.6291958809,"t":1735236000}
+{"o":0.0017701212,"h":0.0018013102,"l":0.0017480614,"c":0.0017691336,"v":210574.869189854,"t":1735239600}
+{"o":0.0017691336,"h":0.0017889692,"l":0.0017365073,"c":0.00177297,"v":51849.631394054,"t":1735243200}
+{"o":0.00177297,"h":0.0018168781,"l":0.0017423096,"c":0.001789162,"v":79754.083965059,"t":1735246800}
+{"o":0.001789162,"h":0.0017995398,"l":0.0017448802,"c":0.00176752,"v":96491.5313036111,"t":1735250400}
+{"o":0.00176752,"h":0.001785882,"l":0.0017499143,"c":0.0017727177,"v":25216.327333345,"t":1735254000}
+{"o":0.0017727177,"h":0.0017882841,"l":0.001749312,"c":0.0017702701,"v":34036.169994186,"t":1735257600}
+{"o":0.0017702701,"h":0.00180296,"l":0.0017510862,"c":0.0017693234,"v":29061.169619863,"t":1735261200}
+{"o":0.0017693234,"h":0.0017942809,"l":0.0017437368,"c":0.0017617562,"v":20996.959648231,"t":1735264800}
+{"o":0.0017617562,"h":0.0017873332,"l":0.0017522051,"c":0.0017761104,"v":17353.360841331,"t":1735268400}
+{"o":0.0017761104,"h":0.0017851332,"l":0.0017435121,"c":0.0017711858,"v":16982.702559197,"t":1735272000}
+{"o":0.0017711858,"h":0.0018150388,"l":0.0017505925,"c":0.00178226,"v":88031.815449584,"t":1735275600}
+{"o":0.00178226,"h":0.0017989079,"l":0.0017572141,"c":0.0017773135,"v":30035.970531934,"t":1735279200}
+{"o":0.0017773135,"h":0.0018460103,"l":0.0017558825,"c":0.0018125193,"v":112790.136775821,"t":1735282800}
+{"o":0.0018125193,"h":0.0018315751,"l":0.0017707506,"c":0.0017931317,"v":72760.676884102,"t":1735286400}
+{"o":0.0017931317,"h":0.001866031,"l":0.0017426247,"c":0.0017883754,"v":454337.5684303609,"t":1735290000}
+{"o":0.0017883754,"h":0.0018330643,"l":0.0017569343,"c":0.0018090731,"v":183718.692600077,"t":1735293600}
+{"o":0.0018090731,"h":0.0018367146,"l":0.0017902902,"c":0.0018169971,"v":95875.854026125,"t":1735297200}
+{"o":0.0018169971,"h":0.001834819,"l":0.001794067,"c":0.0018118774,"v":113619.1862204331,"t":1735300800}
+{"o":0.0018118774,"h":0.0018317565,"l":0.0017782216,"c":0.0017991846,"v":85881.0875675221,"t":1735304400}
+{"o":0.0017991846,"h":0.001836214,"l":0.001759659,"c":0.0017997455,"v":133225.9772505429,"t":1735308000}
+{"o":0.0017997455,"h":0.0018546712,"l":0.0017554213,"c":0.0018036865,"v":253579.5331239801,"t":1735311600}
+{"o":0.0018036865,"h":0.0019170092,"l":0.0017954565,"c":0.0018117445,"v":820297.404232546,"t":1735315200}
+{"o":0.0018117445,"h":0.0018414532,"l":0.0017050005,"c":0.0017691105,"v":379294.3226855533,"t":1735318800}
+{"o":0.0017691105,"h":0.0017789645,"l":0.0016923293,"c":0.0017398392,"v":565793.0962416858,"t":1735322400}
+{"o":0.0017398392,"h":0.0017750164,"l":0.0017229574,"c":0.0017414599,"v":70048.617151022,"t":1735326000}
+{"o":0.0017414599,"h":0.0017778364,"l":0.001729701,"c":0.0017518585,"v":49802.345965707,"t":1735329600}
+{"o":0.0017518585,"h":0.0017823595,"l":0.0017419005,"c":0.0017736329,"v":143755.721695431,"t":1735333200}
+{"o":0.0017736329,"h":0.0017827757,"l":0.0017449366,"c":0.001766628,"v":53882.970155447,"t":1735336800}
+{"o":0.001766628,"h":0.0017884234,"l":0.0017399985,"c":0.001750781,"v":87539.427852853,"t":1735340400}
+{"o":0.001750781,"h":0.0017849435,"l":0.0017379691,"c":0.0017705596,"v":73490.198903076,"t":1735344000}
+{"o":0.0017705596,"h":0.0017972853,"l":0.0017482193,"c":0.0017769541,"v":29034.39482521,"t":1735347600}
+{"o":0.0017769541,"h":0.0018347349,"l":0.0017555126,"c":0.0018215487,"v":102144.426492842,"t":1735351200}
+{"o":0.0018215487,"h":0.0018273472,"l":0.0017801225,"c":0.0017976992,"v":67094.751152749,"t":1735354800}
+{"o":0.0017976992,"h":0.0018118786,"l":0.0017811264,"c":0.0017989461,"v":49534.975524068,"t":1735358400}
+{"o":0.0017989461,"h":0.0018260239,"l":0.0017806542,"c":0.0017979868,"v":63626.08372484,"t":1735362000}
+{"o":0.0017979868,"h":0.0018069824,"l":0.0017790811,"c":0.0017872131,"v":36309.370836064,"t":1735365600}
+{"o":0.0017872131,"h":0.0018177301,"l":0.0017667879,"c":0.0017783881,"v":153326.122315534,"t":1735369200}
+{"o":0.0017783881,"h":0.0018004016,"l":0.0017445045,"c":0.0017785169,"v":105218.4399071079,"t":1735372800}
+{"o":0.0017785169,"h":0.0017915364,"l":0.0017560772,"c":0.0017769592,"v":68646.6708284731,"t":1735376400}
+{"o":0.0017769592,"h":0.0017956067,"l":0.001761758,"c":0.0017875527,"v":65204.084318342,"t":1735380000}
+{"o":0.0017875527,"h":0.0017976849,"l":0.0017516706,"c":0.0017834841,"v":42331.071687981,"t":1735383600}
+{"o":0.0017834841,"h":0.0017999539,"l":0.0017508883,"c":0.0017808049,"v":247269.99193457,"t":1735387200}
+{"o":0.0017808049,"h":0.0018039319,"l":0.0017628644,"c":0.0017785878,"v":59593.228176247,"t":1735390800}
+{"o":0.0017785878,"h":0.0017981382,"l":0.0017507635,"c":0.0017680131,"v":70425.106770383,"t":1735394400}
+{"o":0.0017680131,"h":0.001798122,"l":0.001753861,"c":0.0017815451,"v":104759.7765549291,"t":1735398000}
+{"o":0.0017815451,"h":0.0018108381,"l":0.0017492645,"c":0.0017746282,"v":153634.50969401,"t":1735401600}
+{"o":0.0017746282,"h":0.0018058261,"l":0.0017395029,"c":0.0017647683,"v":177402.61152641,"t":1735405200}
+{"o":0.0017647683,"h":0.0017831002,"l":0.0017242852,"c":0.0017574154,"v":189512.804326569,"t":1735408800}
+{"o":0.0017574154,"h":0.0017705759,"l":0.0017324058,"c":0.0017465561,"v":93027.835612696,"t":1735412400}
+{"o":0.0017465561,"h":0.0017659471,"l":0.0017190338,"c":0.0017371863,"v":73161.614428041,"t":1735416000}
+{"o":0.0017371863,"h":0.0017439255,"l":0.0017079237,"c":0.0017181774,"v":88969.363676023,"t":1735419600}
+{"o":0.0017181774,"h":0.0017461872,"l":0.0016951147,"c":0.0017208873,"v":74724.170556804,"t":1735423200}
+{"o":0.0017208873,"h":0.001740586,"l":0.0017047219,"c":0.0017296807,"v":34410.934191734,"t":1735426800}
+{"o":0.0017296807,"h":0.0017453798,"l":0.0017073589,"c":0.0017368425,"v":45132.645618266,"t":1735430400}
+{"o":0.0017368425,"h":0.0017624331,"l":0.001687636,"c":0.0017109833,"v":166747.7982417339,"t":1735434000}
+{"o":0.0017109833,"h":0.0017204555,"l":0.0016798573,"c":0.0016946336,"v":74564.117296846,"t":1735437600}
+{"o":0.0016946336,"h":0.0017164612,"l":0.001679837,"c":0.0016910156,"v":9356.145279884,"t":1735441200}
+{"o":0.0011612337,"h":0.0011643271,"l":0.0011515242,"c":0.0011623105,"v":21473.389642608,"t":1728244800}
+{"o":0.0011623105,"h":0.001171382,"l":0.0011427944,"c":0.0011596546,"v":12187.897049728,"t":1728248400}
+{"o":0.0011596546,"h":0.0011719146,"l":0.0011500665,"c":0.0011620826,"v":19235.252811194,"t":1728252000}
+{"o":0.0011620826,"h":0.0011732762,"l":0.0011509559,"c":0.0011641235,"v":7873.907005625,"t":1728255600}
+{"o":0.0011641235,"h":0.0011881604,"l":0.0011347328,"c":0.0011540183,"v":20791.514497478,"t":1728259200}
+{"o":0.0011540183,"h":0.0011674928,"l":0.0011446554,"c":0.0011541943,"v":7810.940563342,"t":1728262800}
+{"o":0.0011541943,"h":0.0011641551,"l":0.0011303233,"c":0.0011415757,"v":30846.277051197,"t":1728266400}
+{"o":0.0011415757,"h":0.0011547706,"l":0.0011368066,"c":0.0011432336,"v":7925.116359941,"t":1728270000}
+{"o":0.0011432336,"h":0.0011554017,"l":0.0011386957,"c":0.0011463009,"v":2827.183273968,"t":1728273600}
+{"o":0.0011463009,"h":0.0011527154,"l":0.0011297747,"c":0.0011467344,"v":17115.061465933,"t":1728277200}
+{"o":0.0011467344,"h":0.001153891,"l":0.0011392595,"c":0.0011472831,"v":12444.483486665,"t":1728280800}
+{"o":0.0011472831,"h":0.0011616207,"l":0.0011306351,"c":0.0011419975,"v":18507.578192703,"t":1728284400}
+{"o":0.0011419975,"h":0.0011506781,"l":0.0011331633,"c":0.0011455692,"v":9750.070668946,"t":1728288000}
+{"o":0.0011455692,"h":0.0011588801,"l":0.0011284983,"c":0.0011406357,"v":13835.645219311,"t":1728291600}
+{"o":0.0011406357,"h":0.0011570729,"l":0.0011323702,"c":0.0011415507,"v":53263.400683725,"t":1728295200}
+{"o":0.0011415507,"h":0.0011508575,"l":0.0011228301,"c":0.0011312824,"v":64938.602537515,"t":1728298800}
+{"o":0.0011312824,"h":0.0011484721,"l":0.001130845,"c":0.0011445532,"v":11889.2305206,"t":1728302400}
+{"o":0.0011445532,"h":0.0011583802,"l":0.0011322312,"c":0.0011453214,"v":33722.849590368,"t":1728306000}
+{"o":0.0011453214,"h":0.00116688,"l":0.0011057885,"c":0.0011283626,"v":100315.06295563,"t":1728309600}
+{"o":0.0011283626,"h":0.001144723,"l":0.0011080493,"c":0.0011283838,"v":103076.315593688,"t":1728313200}
+{"o":0.0011283838,"h":0.0011393248,"l":0.0011198095,"c":0.001125618,"v":16123.917117574,"t":1728316800}
+{"o":0.001125618,"h":0.0011369676,"l":0.0011229984,"c":0.0011312666,"v":3482.975000333,"t":1728320400}
+{"o":0.0011312666,"h":0.001158968,"l":0.0011031099,"c":0.0011361868,"v":88415.989666371,"t":1728324000}
+{"o":0.0011361868,"h":0.0011456355,"l":0.0011178062,"c":0.0011341832,"v":39365.161086883,"t":1728327600}
+{"o":0.0011341832,"h":0.0011509524,"l":0.0011252553,"c":0.0011394285,"v":87417.53675408,"t":1728331200}
+{"o":0.0011394285,"h":0.0011547107,"l":0.0011249582,"c":0.001132516,"v":11370.735772231,"t":1728334800}
+{"o":0.001132516,"h":0.0011585833,"l":0.0011222163,"c":0.0011414167,"v":16604.930811963,"t":1728338400}
+{"o":0.0011414167,"h":0.0011534264,"l":0.0011287775,"c":0.0011422152,"v":12316.441389651,"t":1728342000}
+{"o":0.0011422152,"h":0.001158111,"l":0.0011309414,"c":0.0011458112,"v":20399.736999308,"t":1728345600}
+{"o":0.0011458112,"h":0.0011528652,"l":0.0011357245,"c":0.0011416605,"v":335.548817446,"t":1728349200}
+{"o":0.0011416605,"h":0.0011505991,"l":0.001136754,"c":0.0011393383,"v":4602.564088569,"t":1728352800}
+{"o":0.0011393383,"h":0.0011500734,"l":0.0011393383,"c":0.0011480493,"v":1286.841541474,"t":1728356400}
+{"o":0.0011480493,"h":0.0011562972,"l":0.0011383772,"c":0.0011474507,"v":763.612532525,"t":1728360000}
+{"o":0.0011474507,"h":0.0011592709,"l":0.0011316464,"c":0.0011417431,"v":23947.015558425,"t":1728363600}
+{"o":0.0011417431,"h":0.0011623725,"l":0.0011342657,"c":0.0011427183,"v":17602.64720214,"t":1728367200}
+{"o":0.0011427183,"h":0.0011665438,"l":0.0011339387,"c":0.0011567535,"v":25078.928791289,"t":1728370800}
+{"o":0.0011567535,"h":0.0011617363,"l":0.0011423445,"c":0.0011538373,"v":6239.619698658,"t":1728374400}
+{"o":0.0011538373,"h":0.0011606536,"l":0.0011391257,"c":0.0011461117,"v":17847.984470856,"t":1728378000}
+{"o":0.0011461117,"h":0.0011584952,"l":0.0011408266,"c":0.0011488421,"v":13670.379645927,"t":1728381600}
+{"o":0.0011488421,"h":0.0011560255,"l":0.0011314187,"c":0.0011479823,"v":125296.380187158,"t":1728385200}
+{"o":0.0011479823,"h":0.001165064,"l":0.0011464528,"c":0.0011607998,"v":11388.444241607,"t":1728388800}
+{"o":0.0011607998,"h":0.0011693962,"l":0.0011415598,"c":0.0011508659,"v":7272.731928295,"t":1728392400}
+{"o":0.0011508659,"h":0.001176417,"l":0.001136941,"c":0.0011564781,"v":23374.739353505,"t":1728396000}
+{"o":0.0011564781,"h":0.0011802595,"l":0.0011279227,"c":0.0011512508,"v":72650.761200045,"t":1728399600}
+{"o":0.0011512508,"h":0.0011751222,"l":0.0011395453,"c":0.0011541508,"v":14263.588242743,"t":1728403200}
+{"o":0.0011541508,"h":0.0011763848,"l":0.0011447567,"c":0.0011594919,"v":23321.99520552,"t":1728406800}
+{"o":0.0011594919,"h":0.001171045,"l":0.0011468883,"c":0.001163096,"v":1876.253863422,"t":1728410400}
+{"o":0.001163096,"h":0.0011697453,"l":0.0011309127,"c":0.0011421068,"v":87701.62705165,"t":1728414000}
+{"o":0.0011421068,"h":0.0011483472,"l":0.0011273521,"c":0.0011396041,"v":17740.820608027,"t":1728417600}
+{"o":0.0011396041,"h":0.0011446177,"l":0.0011293117,"c":0.0011393241,"v":21852.53744324,"t":1728421200}
+{"o":0.0011393241,"h":0.0011475105,"l":0.0011276683,"c":0.0011407216,"v":8138.314897839,"t":1728424800}
+{"o":0.0011407216,"h":0.0011462444,"l":0.0011353181,"c":0.001135918,"v":10130.609294506,"t":1728428400}
+{"o":0.001135918,"h":0.0011445432,"l":0.0011281061,"c":0.0011303551,"v":3826.263885716,"t":1728432000}
+{"o":0.0011303551,"h":0.001145144,"l":0.0011215166,"c":0.0011390097,"v":9278.175262421,"t":1728435600}
+{"o":0.0011390097,"h":0.0011459975,"l":0.0011331432,"c":0.0011444908,"v":1190.267758773,"t":1728439200}
+{"o":0.0011444908,"h":0.0011482747,"l":0.0011363248,"c":0.0011422962,"v":149.170376462,"t":1728442800}
+{"o":0.0011422962,"h":0.0011491853,"l":0.0011329236,"c":0.0011428958,"v":4425.558829325,"t":1728446400}
+{"o":0.0011428958,"h":0.0011543355,"l":0.0011347719,"c":0.001145301,"v":5719.004077035,"t":1728450000}
+{"o":0.001145301,"h":0.0011538845,"l":0.0011365233,"c":0.0011474443,"v":30472.010152963,"t":1728453600}
+{"o":0.0011474443,"h":0.0011576531,"l":0.0011432364,"c":0.0011541229,"v":12634.765613547,"t":1728457200}
+{"o":0.0011541229,"h":0.0011644179,"l":0.0011466614,"c":0.001159121,"v":12754.457885975,"t":1728460800}
+{"o":0.001159121,"h":0.0011665387,"l":0.0011534398,"c":0.0011579893,"v":20657.241876803,"t":1728464400}
+{"o":0.0011579893,"h":0.001169091,"l":0.0011357145,"c":0.0011490457,"v":58680.499018345,"t":1728468000}
+{"o":0.0011490457,"h":0.0011546279,"l":0.0011433874,"c":0.0011441747,"v":2284.475265818,"t":1728471600}
+{"o":0.0011441747,"h":0.0011659175,"l":0.001138097,"c":0.0011537077,"v":8424.294159008,"t":1728475200}
+{"o":0.0011537077,"h":0.0011677582,"l":0.0011438728,"c":0.0011557525,"v":8819.23785048,"t":1728478800}
+{"o":0.0011557525,"h":0.001161065,"l":0.0011434825,"c":0.0011559767,"v":2607.297845447,"t":1728482400}
+{"o":0.0011559767,"h":0.0011969751,"l":0.0011383328,"c":0.0011478219,"v":618385.6800195837,"t":1728486000}
+{"o":0.0011478219,"h":0.0011791547,"l":0.0011319709,"c":0.001156034,"v":218179.4468809119,"t":1728489600}
+{"o":0.001156034,"h":0.0011662045,"l":0.0011493715,"c":0.0011600928,"v":5866.017486632,"t":1728493200}
+{"o":0.0011600928,"h":0.0011717653,"l":0.0011477404,"c":0.0011658739,"v":35816.343332519,"t":1728496800}
+{"o":0.0011658739,"h":0.0011745559,"l":0.0011496629,"c":0.0011539489,"v":43964.885875537,"t":1728500400}
+{"o":0.0011539489,"h":0.0011734701,"l":0.0011345787,"c":0.0011590919,"v":6339.580410186,"t":1728504000}
+{"o":0.0011590919,"h":0.0011716459,"l":0.0011431724,"c":0.0011545042,"v":27001.819427752,"t":1728507600}
+{"o":0.0011545042,"h":0.001169447,"l":0.0011536635,"c":0.0011659129,"v":18600.03018791,"t":1728511200}
+{"o":0.0011659129,"h":0.0011693691,"l":0.0011499723,"c":0.0011582029,"v":31448.451715837,"t":1728514800}
+{"o":0.0011582029,"h":0.0011735678,"l":0.0011479404,"c":0.0011618391,"v":14751.6215813,"t":1728518400}
+{"o":0.0011618391,"h":0.0011677585,"l":0.0011503282,"c":0.0011597798,"v":831.217435393,"t":1728522000}
+{"o":0.0011597798,"h":0.0011675462,"l":0.0011469064,"c":0.0011574363,"v":38574.690943372,"t":1728525600}
+{"o":0.0011574363,"h":0.0011672616,"l":0.0011509865,"c":0.0011604614,"v":10421.048332792,"t":1728529200}
+{"o":0.0011604614,"h":0.0011693814,"l":0.0011555309,"c":0.0011593205,"v":6012.957196532,"t":1728532800}
+{"o":0.0011593205,"h":0.0011797098,"l":0.0011514019,"c":0.0011648972,"v":86725.262409169,"t":1728536400}
+{"o":0.0011648972,"h":0.0011685913,"l":0.0011501329,"c":0.0011588896,"v":20998.169780168,"t":1728540000}
+{"o":0.0011588896,"h":0.0011656856,"l":0.0011561308,"c":0.0011630274,"v":6583.082873881,"t":1728543600}
+{"o":0.0011630274,"h":0.0011762771,"l":0.0011530154,"c":0.0011662311,"v":4175.824859773,"t":1728547200}
+{"o":0.0011662311,"h":0.0011803715,"l":0.001151439,"c":0.0011625087,"v":21924.701029139,"t":1728550800}
+{"o":0.0011625087,"h":0.0011741818,"l":0.0011496656,"c":0.0011576827,"v":36333.917697285,"t":1728554400}
+{"o":0.0011576827,"h":0.0011764908,"l":0.0011483853,"c":0.0011499794,"v":46093.832267148,"t":1728558000}
+{"o":0.0011499794,"h":0.001171316,"l":0.0011300118,"c":0.0011474393,"v":45298.753587065,"t":1728561600}
+{"o":0.0011474393,"h":0.0011626156,"l":0.0011318678,"c":0.0011525089,"v":60472.281259178,"t":1728565200}
+{"o":0.0011525089,"h":0.0011708656,"l":0.0011277159,"c":0.0011601534,"v":37020.132471282,"t":1728568800}
+{"o":0.0011601534,"h":0.0011675655,"l":0.0011458269,"c":0.0011529165,"v":7407.161688178,"t":1728572400}
+{"o":0.0011529165,"h":0.0011626778,"l":0.0011484143,"c":0.0011573261,"v":2324.445059512,"t":1728576000}
+{"o":0.0011573261,"h":0.0011708703,"l":0.0011427417,"c":0.0011580745,"v":5672.478968539,"t":1728579600}
+{"o":0.0011580745,"h":0.0011744203,"l":0.0011427038,"c":0.0011530107,"v":26289.469280082,"t":1728583200}
+{"o":0.0011530107,"h":0.0011712652,"l":0.0011441097,"c":0.0011552426,"v":20323.921405773,"t":1728586800}
+{"o":0.0011552426,"h":0.0011696482,"l":0.0011481215,"c":0.0011641927,"v":7726.376341089,"t":1728590400}
+{"o":0.0011641927,"h":0.0011755048,"l":0.0011537689,"c":0.0011622911,"v":22520.458754668,"t":1728594000}
+{"o":0.0011622911,"h":0.0011738175,"l":0.0011570317,"c":0.0011633488,"v":3232.206251535,"t":1728597600}
+{"o":0.0011633488,"h":0.0011696492,"l":0.0011568684,"c":0.0011592084,"v":7102.061518123,"t":1728601200}
+{"o":0.0011592084,"h":0.0011667164,"l":0.0011530968,"c":0.0011617827,"v":1291.638356117,"t":1728604800}
+{"o":0.0011617827,"h":0.0011740216,"l":0.0011529733,"c":0.0011612616,"v":324.691425938,"t":1728608400}
+{"o":0.0011612616,"h":0.0011675322,"l":0.0011499664,"c":0.0011556861,"v":9528.957042514,"t":1728612000}
+{"o":0.0011556861,"h":0.0011648613,"l":0.0011503061,"c":0.0011639926,"v":820.679320171,"t":1728615600}
+{"o":0.0011639926,"h":0.0011674273,"l":0.0011613457,"c":0.0011628684,"v":600.633468626,"t":1728619200}
+{"o":0.0011628684,"h":0.001173645,"l":0.0011600473,"c":0.0011657612,"v":36104.123324041,"t":1728622800}
+{"o":0.0011657612,"h":0.0011658896,"l":0.0011259128,"c":0.0011352329,"v":66638.48871103,"t":1728626400}
+{"o":0.0011352329,"h":0.001139084,"l":0.0010588303,"c":0.0011001126,"v":577583.4085822019,"t":1728630000}
+{"o":0.0011001126,"h":0.0011138967,"l":0.0010935114,"c":0.0011031781,"v":20025.956330952,"t":1728633600}
+{"o":0.0011031781,"h":0.0011127218,"l":0.0010964258,"c":0.0011018602,"v":17413.116183298,"t":1728637200}
+{"o":0.0011018602,"h":0.0011111268,"l":0.0010951335,"c":0.0011092455,"v":6323.088486279,"t":1728640800}
+{"o":0.0011092455,"h":0.001120401,"l":0.0011035919,"c":0.0011113326,"v":35945.12609533,"t":1728644400}
+{"o":0.0011113326,"h":0.0011206119,"l":0.0010982167,"c":0.0010992301,"v":34457.796669502,"t":1728648000}
+{"o":0.0010992301,"h":0.0011181177,"l":0.001089899,"c":0.0011012772,"v":11348.50816142,"t":1728651600}
+{"o":0.0011012772,"h":0.0011158265,"l":0.0010953604,"c":0.001108226,"v":69907.362323806,"t":1728655200}
+{"o":0.001108226,"h":0.0011262131,"l":0.0010943178,"c":0.0011200452,"v":75320.759727991,"t":1728658800}
+{"o":0.0011200452,"h":0.001136495,"l":0.0011036907,"c":0.0011291275,"v":156122.448978884,"t":1728662400}
+{"o":0.0011291275,"h":0.0011533176,"l":0.001115053,"c":0.001128877,"v":74474.636761841,"t":1728666000}
+{"o":0.001128877,"h":0.001138098,"l":0.0011187027,"c":0.001123391,"v":37912.579463605,"t":1728669600}
+{"o":0.001123391,"h":0.0011339949,"l":0.0011052649,"c":0.0011154739,"v":30689.34722942,"t":1728673200}
+{"o":0.0011154739,"h":0.0011294237,"l":0.0011026501,"c":0.0011035757,"v":84809.981610365,"t":1728676800}
+{"o":0.0011035757,"h":0.0011193458,"l":0.0011006522,"c":0.0011177529,"v":45049.276225882,"t":1728680400}
+{"o":0.0011177529,"h":0.0011248589,"l":0.0011118851,"c":0.0011155225,"v":16269.855993168,"t":1728684000}
+{"o":0.0011155225,"h":0.0011254681,"l":0.0011095833,"c":0.0011128933,"v":7564.706700153,"t":1728687600}
+{"o":0.0011128933,"h":0.0011289424,"l":0.0011046064,"c":0.001113767,"v":8132.757736672,"t":1728691200}
+{"o":0.001113767,"h":0.0011266606,"l":0.0011085336,"c":0.0011220037,"v":5019.44538052,"t":1728694800}
+{"o":0.0011220037,"h":0.0011301157,"l":0.0011110043,"c":0.0011184449,"v":2433.06351028,"t":1728698400}
+{"o":0.0011184449,"h":0.001124091,"l":0.001112338,"c":0.0011192228,"v":4505.882079438,"t":1728702000}
+{"o":0.0011192228,"h":0.0011260032,"l":0.0011131622,"c":0.0011236277,"v":10739.53690444,"t":1728705600}
+{"o":0.0011236277,"h":0.0011244582,"l":0.0011140592,"c":0.0011165057,"v":4531.527346153,"t":1728709200}
+{"o":0.0011165057,"h":0.0011187192,"l":0.0011007236,"c":0.0011040366,"v":22953.989044395,"t":1728712800}
+{"o":0.0011040366,"h":0.0011165824,"l":0.001102453,"c":0.0011142891,"v":29871.887246496,"t":1728716400}
+{"o":0.0011142891,"h":0.0011154895,"l":0.0011036968,"c":0.0011059742,"v":38891.629544525,"t":1728720000}
+{"o":0.0011059742,"h":0.0011210959,"l":0.00109642,"c":0.0011123752,"v":203190.0124842031,"t":1728723600}
+{"o":0.0011123752,"h":0.0011150163,"l":0.0010971836,"c":0.0010999991,"v":40411.758890929,"t":1728727200}
+{"o":0.0010999991,"h":0.0011044845,"l":0.0010812126,"c":0.0010956391,"v":84368.154141049,"t":1728730800}
+{"o":0.0010956391,"h":0.0011086393,"l":0.0010821461,"c":0.0010934665,"v":41500.357433318,"t":1728734400}
+{"o":0.0010934665,"h":0.0011139117,"l":0.0010864595,"c":0.0011121123,"v":121307.014224303,"t":1728738000}
+{"o":0.0011121123,"h":0.0011146495,"l":0.001100105,"c":0.0011053767,"v":20725.011581182,"t":1728741600}
+{"o":0.0011053767,"h":0.0011146108,"l":0.001094682,"c":0.0011030536,"v":27613.559588333,"t":1728745200}
+{"o":0.0011030536,"h":0.0011133915,"l":0.0010948616,"c":0.0011082519,"v":7198.800031813,"t":1728748800}
+{"o":0.0011082519,"h":0.0011180797,"l":0.0010993194,"c":0.0011103858,"v":11870.941607022,"t":1728752400}
+{"o":0.0011103858,"h":0.0011193771,"l":0.0010944237,"c":0.0011100542,"v":93096.328178634,"t":1728756000}
+{"o":0.0011100542,"h":0.0011188994,"l":0.0011049873,"c":0.0011090898,"v":27295.921874154,"t":1728759600}
+{"o":0.0011090898,"h":0.0011199814,"l":0.0011067525,"c":0.0011117726,"v":19291.546908365,"t":1728763200}
+{"o":0.0011117726,"h":0.0011187256,"l":0.0010969124,"c":0.0011119248,"v":48354.332416581,"t":1728766800}
+{"o":0.0011119248,"h":0.0011175887,"l":0.0011062365,"c":0.0011117119,"v":4063.997634046,"t":1728770400}
+{"o":0.0011117119,"h":0.0011183367,"l":0.0011077328,"c":0.0011140445,"v":8544.430418694,"t":1728774000}
+{"o":0.0011140445,"h":0.0011187125,"l":0.0011087168,"c":0.0011153841,"v":4315.036845699,"t":1728777600}
+{"o":0.0011153841,"h":0.0011253471,"l":0.0011101565,"c":0.0011159094,"v":3691.961772573,"t":1728781200}
+{"o":0.0011159094,"h":0.0011179066,"l":0.0011141962,"c":0.0011149568,"v":7746.693969829,"t":1728784800}
+{"o":0.0011149568,"h":0.0011348786,"l":0.0011147581,"c":0.0011212998,"v":2003.321396684,"t":1728788400}
+{"o":0.0011212998,"h":0.0011218204,"l":0.0011085974,"c":0.0011095508,"v":3758.278706258,"t":1728792000}
+{"o":0.0011095508,"h":0.0011145182,"l":0.0011036401,"c":0.0011077521,"v":6755.663234386,"t":1728795600}
+{"o":0.0011077521,"h":0.0011094851,"l":0.0010959606,"c":0.0011000599,"v":15826.402692861,"t":1728799200}
+{"o":0.0011000599,"h":0.0011077897,"l":0.001093829,"c":0.001097891,"v":10316.028785045,"t":1728802800}
+{"o":0.001097891,"h":0.0011056687,"l":0.0010931643,"c":0.0011019585,"v":25351.596728893,"t":1728806400}
+{"o":0.0011019585,"h":0.0011034936,"l":0.0010764632,"c":0.0010895562,"v":110805.547251574,"t":1728810000}
+{"o":0.0010895562,"h":0.0010932511,"l":0.0010714931,"c":0.0010822163,"v":63779.002837967,"t":1728813600}
+{"o":0.0010822163,"h":0.0010966893,"l":0.0010790979,"c":0.0010925017,"v":33206.065288034,"t":1728817200}
+{"o":0.0010925017,"h":0.0010986111,"l":0.0010775287,"c":0.0010796573,"v":44965.378790115,"t":1728820800}
+{"o":0.0010796573,"h":0.0010879129,"l":0.0010744473,"c":0.0010872101,"v":8446.626876298,"t":1728824400}
+{"o":0.0010872101,"h":0.0011051651,"l":0.001069488,"c":0.0010834662,"v":39038.29297083,"t":1728828000}
+{"o":0.0010834662,"h":0.0010984322,"l":0.001069885,"c":0.0010769101,"v":66835.927106376,"t":1728831600}
+{"o":0.0010769101,"h":0.0010875371,"l":0.0010687793,"c":0.0010760587,"v":13879.997549517,"t":1728835200}
+{"o":0.0010760587,"h":0.001100112,"l":0.0010676171,"c":0.001090933,"v":18428.245152508,"t":1728838800}
+{"o":0.001090933,"h":0.0010976179,"l":0.0010774836,"c":0.001088917,"v":23679.843567001,"t":1728842400}
+{"o":0.001088917,"h":0.0010960067,"l":0.0010705596,"c":0.001079297,"v":34704.63721221,"t":1728846000}
+{"o":0.001079297,"h":0.0010993776,"l":0.0010733105,"c":0.0010736829,"v":38715.547999282,"t":1728849600}
+{"o":0.0010736829,"h":0.0010869697,"l":0.0010586246,"c":0.0010733393,"v":12332.033254169,"t":1728853200}
+{"o":0.0010733393,"h":0.0010771479,"l":0.0010572216,"c":0.0010704689,"v":38052.467666496,"t":1728856800}
+{"o":0.0010704689,"h":0.0010799848,"l":0.0010653878,"c":0.0010709238,"v":7695.686817509,"t":1728860400}
+{"o":0.0010709238,"h":0.0010776684,"l":0.0010691907,"c":0.0010749809,"v":1669.82535903,"t":1728864000}
+{"o":0.0010749809,"h":0.0010812992,"l":0.0010652438,"c":0.001076607,"v":4474.436451669,"t":1728867600}
+{"o":0.001076607,"h":0.0010815856,"l":0.0010655925,"c":0.0010685058,"v":12183.695864341,"t":1728871200}
+{"o":0.0010685058,"h":0.0010838326,"l":0.0010369611,"c":0.0010547258,"v":26655.25684191,"t":1728874800}
+{"o":0.0010547258,"h":0.0010723389,"l":0.0010353331,"c":0.0010502447,"v":58092.438008522,"t":1728878400}
+{"o":0.0010502447,"h":0.0010596969,"l":0.0010427883,"c":0.0010550623,"v":15589.805360873,"t":1728882000}
+{"o":0.0010550623,"h":0.001060915,"l":0.001033368,"c":0.0010410921,"v":80814.228378844,"t":1728885600}
+{"o":0.0010410921,"h":0.0010504817,"l":0.0010270474,"c":0.0010335178,"v":103350.0221975,"t":1728889200}
+{"o":0.0010335178,"h":0.001047106,"l":0.0010170654,"c":0.0010335036,"v":274324.3369452519,"t":1728892800}
+{"o":0.0010335036,"h":0.0010448537,"l":0.0010040433,"c":0.0010261977,"v":422803.737727846,"t":1728896400}
+{"o":0.0010261977,"h":0.001028181,"l":0.0010029679,"c":0.0010219446,"v":400457.2783979761,"t":1728900000}
+{"o":0.0010219446,"h":0.0010436104,"l":0.0010147023,"c":0.0010406615,"v":167204.9999417,"t":1728903600}
+{"o":0.0010406615,"h":0.0010578367,"l":0.0010239141,"c":0.0010377266,"v":128437.302106871,"t":1728907200}
+{"o":0.0010377266,"h":0.0010453894,"l":0.0010147003,"c":0.0010340799,"v":107521.196725865,"t":1728910800}
+{"o":0.0010340799,"h":0.0010622143,"l":0.0010188624,"c":0.001044043,"v":132839.622096511,"t":1728914400}
+{"o":0.001044043,"h":0.0010750859,"l":0.0010232925,"c":0.0010596692,"v":197916.07879983,"t":1728918000}
+{"o":0.0010596692,"h":0.0010823459,"l":0.0010446979,"c":0.0010607308,"v":183094.379409771,"t":1728921600}
+{"o":0.0010607308,"h":0.0010762428,"l":0.0010540862,"c":0.001068574,"v":109030.7866217041,"t":1728925200}
+{"o":0.001068574,"h":0.00111547,"l":0.0010580181,"c":0.0011086158,"v":419103.2040024289,"t":1728928800}
+{"o":0.0011086158,"h":0.001147736,"l":0.0010917777,"c":0.0011294559,"v":1081570.747859048,"t":1728932400}
+{"o":0.0011294559,"h":0.0011636948,"l":0.0011036627,"c":0.0011131765,"v":831627.6943931469,"t":1728936000}
+{"o":0.0011131765,"h":0.0011261309,"l":0.0010942135,"c":0.0011071954,"v":123914.3259650791,"t":1728939600}
+{"o":0.0011071954,"h":0.0011214876,"l":0.001077453,"c":0.001093486,"v":326288.4845821849,"t":1728943200}
+{"o":0.001093486,"h":0.0011234235,"l":0.0010886692,"c":0.0011183427,"v":199404.7157018173,"t":1728946800}
+{"o":0.0011183427,"h":0.0011449191,"l":0.0010984001,"c":0.0011041315,"v":365808.5409500337,"t":1728950400}
+{"o":0.0011041315,"h":0.0011323871,"l":0.0010991702,"c":0.0011244213,"v":91898.55653449,"t":1728954000}
+{"o":0.0011244213,"h":0.0011353893,"l":0.0010925917,"c":0.001097489,"v":252796.9335319459,"t":1728957600}
+{"o":0.001097489,"h":0.0011311094,"l":0.0010966358,"c":0.0011121145,"v":169402.9172878411,"t":1728961200}
+{"o":0.0011121145,"h":0.0011246947,"l":0.0010897733,"c":0.0010926852,"v":136390.433082932,"t":1728964800}
+{"o":0.0010926852,"h":0.0011116885,"l":0.001071435,"c":0.0010940504,"v":110099.0178826699,"t":1728968400}
+{"o":0.0010940504,"h":0.0011436323,"l":0.001088362,"c":0.001130457,"v":502821.7487800638,"t":1728972000}
+{"o":0.001130457,"h":0.0011439555,"l":0.0011041004,"c":0.0011365547,"v":461288.4828398149,"t":1728975600}
+{"o":0.0011365547,"h":0.0011543861,"l":0.0011267088,"c":0.0011489994,"v":362132.0705036609,"t":1728979200}
+{"o":0.0011489994,"h":0.0011862963,"l":0.0011350796,"c":0.0011508565,"v":296195.6777428222,"t":1728982800}
+{"o":0.0011508565,"h":0.00116653,"l":0.0011311476,"c":0.0011558198,"v":427984.6964775859,"t":1728986400}
+{"o":0.0011558198,"h":0.0011852565,"l":0.0010823195,"c":0.0011225613,"v":893748.9307457038,"t":1728990000}
+{"o":0.0011225613,"h":0.0011654786,"l":0.0011007747,"c":0.0011038783,"v":923813.4925316477,"t":1728993600}
+{"o":0.0011038783,"h":0.0011396939,"l":0.0010582466,"c":0.0010998953,"v":454543.0532988121,"t":1728997200}
+{"o":0.0010998953,"h":0.0011598518,"l":0.0010456407,"c":0.0011042789,"v":386380.3778156139,"t":1729000800}
+{"o":0.0011042789,"h":0.0011415036,"l":0.0010601496,"c":0.0011105039,"v":369174.6037194918,"t":1729004400}
+{"o":0.0011105039,"h":0.0011459711,"l":0.0010829709,"c":0.0011090569,"v":313705.7039349207,"t":1729008000}
+{"o":0.0011090569,"h":0.0011337893,"l":0.0010987652,"c":0.0011136582,"v":360793.9382412803,"t":1729011600}
+{"o":0.0011136582,"h":0.0011238939,"l":0.0010825391,"c":0.0010996968,"v":482997.1946979412,"t":1729015200}
+{"o":0.0010996968,"h":0.0011175876,"l":0.0010741778,"c":0.001090603,"v":200179.2297160729,"t":1729018800}
+{"o":0.001090603,"h":0.0011181921,"l":0.0010790269,"c":0.0011061467,"v":179676.7364936461,"t":1729022400}
+{"o":0.0011061467,"h":0.0011431969,"l":0.001093855,"c":0.0011222851,"v":320424.3993616542,"t":1729026000}
+{"o":0.0011222851,"h":0.0011578577,"l":0.0011049544,"c":0.0011191804,"v":560976.6485040539,"t":1729029600}
+{"o":0.0011191804,"h":0.0011715458,"l":0.0011043615,"c":0.0011473752,"v":439041.9079166168,"t":1729033200}
+{"o":0.0011473752,"h":0.0011636794,"l":0.0011316872,"c":0.0011476952,"v":162032.487540978,"t":1729036800}
+{"o":0.0011476952,"h":0.0012148587,"l":0.0011355664,"c":0.001200766,"v":510825.9651148626,"t":1729040400}
+{"o":0.001200766,"h":0.001216433,"l":0.0011387448,"c":0.001164256,"v":1028290.2801940014,"t":1729044000}
+{"o":0.001164256,"h":0.0011815107,"l":0.001125876,"c":0.0011674404,"v":585574.6801571904,"t":1729047600}
+{"o":0.0011674404,"h":0.0011771591,"l":0.0011267601,"c":0.0011538663,"v":371568.1821143117,"t":1729051200}
+{"o":0.0011538663,"h":0.0011922917,"l":0.0011463725,"c":0.0011746942,"v":525681.7747975223,"t":1729054800}
+{"o":0.0011746942,"h":0.0011844902,"l":0.0011446953,"c":0.0011581862,"v":228040.195274444,"t":1729058400}
+{"o":0.0011581862,"h":0.0011681258,"l":0.0011311542,"c":0.0011397672,"v":485169.7950558322,"t":1729062000}
+{"o":0.0011397672,"h":0.0011665089,"l":0.0010853378,"c":0.0011378638,"v":1624701.3529765336,"t":1729065600}
+{"o":0.0011378638,"h":0.0011460161,"l":0.0011090124,"c":0.0011325654,"v":502586.7195366645,"t":1729069200}
+{"o":0.0011325654,"h":0.0011473787,"l":0.0010281225,"c":0.0011283694,"v":2073425.6426625696,"t":1729072800}
+{"o":0.0011283694,"h":0.0011589077,"l":0.0010762509,"c":0.0010973172,"v":1464930.4332673401,"t":1729076400}
+{"o":0.0010973172,"h":0.0011342572,"l":0.0010817994,"c":0.0011011495,"v":723876.117016589,"t":1729080000}
+{"o":0.0011011495,"h":0.0011193364,"l":0.0010693653,"c":0.0010873101,"v":364780.031077734,"t":1729083600}
+{"o":0.0010873101,"h":0.0010999821,"l":0.00104172,"c":0.001074837,"v":648890.8688890978,"t":1729087200}
+{"o":0.001074837,"h":0.00109082,"l":0.0010487701,"c":0.0010540005,"v":618685.4623585615,"t":1729090800}
+{"o":0.0010540005,"h":0.0011068371,"l":0.001042889,"c":0.0010714224,"v":805290.2532123303,"t":1729094400}
+{"o":0.0010714224,"h":0.0011178294,"l":0.0010607372,"c":0.0010977177,"v":813764.105119269,"t":1729098000}
+{"o":0.0010977177,"h":0.0011374316,"l":0.0010891221,"c":0.0011145061,"v":962156.0864616424,"t":1729101600}
+{"o":0.0011145061,"h":0.0011225028,"l":0.0010781919,"c":0.0010905869,"v":244914.0688918741,"t":1729105200}
+{"o":0.0010905869,"h":0.0011064311,"l":0.0010731179,"c":0.0010787361,"v":145410.497776028,"t":1729108800}
+{"o":0.0010787361,"h":0.0010905923,"l":0.0010666526,"c":0.0010783954,"v":172271.531523506,"t":1729112400}
+{"o":0.0010783954,"h":0.0010966725,"l":0.0010705007,"c":0.001089762,"v":53043.756493062,"t":1729116000}
+{"o":0.001089762,"h":0.0010973684,"l":0.0010734882,"c":0.0010836581,"v":79836.54868805,"t":1729119600}
+{"o":0.0010836581,"h":0.001094425,"l":0.0010603498,"c":0.0010714863,"v":128593.54494645,"t":1729123200}
+{"o":0.0010714863,"h":0.0010954819,"l":0.0010662247,"c":0.0010773558,"v":4584.514310905,"t":1729126800}
+{"o":0.0010773558,"h":0.0010901036,"l":0.0010706206,"c":0.0010841909,"v":11159.381278383,"t":1729130400}
+{"o":0.0010841909,"h":0.0010994915,"l":0.0010742979,"c":0.0010850815,"v":68060.336556732,"t":1729134000}
+{"o":0.0010850815,"h":0.0010961512,"l":0.0010729619,"c":0.0010921651,"v":22604.855061783,"t":1729137600}
+{"o":0.0010921651,"h":0.0011047667,"l":0.0010778532,"c":0.001091239,"v":169565.9304596109,"t":1729141200}
+{"o":0.001091239,"h":0.0011135591,"l":0.0010781281,"c":0.0010887677,"v":166673.4948885859,"t":1729144800}
+{"o":0.0010887677,"h":0.0011173296,"l":0.001083636,"c":0.0011044341,"v":99507.429159085,"t":1729148400}
+{"o":0.0011044341,"h":0.0011305091,"l":0.0010954781,"c":0.0011137312,"v":132404.578053309,"t":1729152000}
+{"o":0.0011137312,"h":0.0011250092,"l":0.0011058894,"c":0.0011229056,"v":94811.914731613,"t":1729155600}
+{"o":0.0011229056,"h":0.0011354932,"l":0.0010922639,"c":0.0011113328,"v":320613.0966446282,"t":1729159200}
+{"o":0.0011113328,"h":0.0011284706,"l":0.0010931821,"c":0.0011091674,"v":46460.613171575,"t":1729162800}
+{"o":0.0011091674,"h":0.00111965,"l":0.0010891123,"c":0.0011028461,"v":113253.6528821509,"t":1729166400}
+{"o":0.0011028461,"h":0.0011283982,"l":0.001097,"c":0.0011137292,"v":165033.111701627,"t":1729170000}
+{"o":0.0011137292,"h":0.0011558083,"l":0.0011062636,"c":0.0011170065,"v":240745.9088761758,"t":1729173600}
+{"o":0.0011170065,"h":0.0011488427,"l":0.0010973809,"c":0.0011290011,"v":221502.8979386899,"t":1729177200}
+{"o":0.0011290011,"h":0.0011549098,"l":0.0011106966,"c":0.0011381742,"v":282650.855956874,"t":1729180800}
+{"o":0.0011381742,"h":0.0011537444,"l":0.0011097201,"c":0.0011359118,"v":215796.7699762439,"t":1729184400}
+{"o":0.0011359118,"h":0.0011504395,"l":0.0011166542,"c":0.0011271453,"v":41749.028698396,"t":1729188000}
+{"o":0.0011271453,"h":0.0011585325,"l":0.0011184729,"c":0.0011252525,"v":294105.5733178199,"t":1729191600}
+{"o":0.0011252525,"h":0.0011319857,"l":0.0010978051,"c":0.0011117967,"v":344717.0988049619,"t":1729195200}
+{"o":0.0011117967,"h":0.0011287333,"l":0.0011030463,"c":0.0011171673,"v":76991.679127652,"t":1729198800}
+{"o":0.0011171673,"h":0.0011285333,"l":0.0011109505,"c":0.0011222532,"v":17118.545632986,"t":1729202400}
+{"o":0.0011222532,"h":0.0011314299,"l":0.0011189825,"c":0.0011225388,"v":28968.709813006,"t":1729206000}
+{"o":0.0011225388,"h":0.0011347225,"l":0.0011182237,"c":0.0011261039,"v":39452.425861574,"t":1729209600}
+{"o":0.0011261039,"h":0.0011317145,"l":0.0010913287,"c":0.0011084204,"v":89162.306735867,"t":1729213200}
+{"o":0.0011084204,"h":0.0011131676,"l":0.0010951228,"c":0.0011046178,"v":22320.16997002,"t":1729216800}
+{"o":0.0011046178,"h":0.0011157162,"l":0.0010859506,"c":0.0011080452,"v":197507.8510150691,"t":1729220400}
+{"o":0.0011080452,"h":0.001108058,"l":0.001076958,"c":0.0010945388,"v":176542.0140275291,"t":1729224000}
+{"o":0.0010945388,"h":0.0010985364,"l":0.0010806014,"c":0.0010912027,"v":77668.898459387,"t":1729227600}
+{"o":0.0010912027,"h":0.0011126043,"l":0.0010844063,"c":0.0010953022,"v":144803.078751437,"t":1729231200}
+{"o":0.0010953022,"h":0.0011047231,"l":0.0010736863,"c":0.0010849809,"v":204029.6412128769,"t":1729234800}
+{"o":0.0010849809,"h":0.0010928289,"l":0.001073337,"c":0.0010823832,"v":47868.475944777,"t":1729238400}
+{"o":0.0010823832,"h":0.0010873318,"l":0.0010729607,"c":0.0010851163,"v":15785.840038583,"t":1729242000}
+{"o":0.0010851163,"h":0.0010988485,"l":0.0010813763,"c":0.0010956819,"v":136365.764970268,"t":1729245600}
+{"o":0.0010956819,"h":0.0011065757,"l":0.001087049,"c":0.0011040245,"v":88925.9227543419,"t":1729249200}
+{"o":0.0011040245,"h":0.0011180021,"l":0.0010961475,"c":0.0011027456,"v":59638.747125166,"t":1729252800}
+{"o":0.0011027456,"h":0.00113377,"l":0.0010893297,"c":0.0011120655,"v":257501.5072130279,"t":1729256400}
+{"o":0.0011120655,"h":0.0011256356,"l":0.0010710395,"c":0.0010784353,"v":1205890.1620016966,"t":1729260000}
+{"o":0.0010784353,"h":0.0011169137,"l":0.0010638433,"c":0.0010857815,"v":639147.4686558653,"t":1729263600}
+{"o":0.0010857815,"h":0.0011086046,"l":0.0010627925,"c":0.0010881397,"v":342839.5024845258,"t":1729267200}
+{"o":0.0010881397,"h":0.0010985607,"l":0.0010795567,"c":0.0010885645,"v":77747.131605541,"t":1729270800}
+{"o":0.0010885645,"h":0.0010976518,"l":0.0010715556,"c":0.0010894856,"v":120770.814322903,"t":1729274400}
+{"o":0.0010894856,"h":0.0011076225,"l":0.0010883886,"c":0.0011005173,"v":71389.909605491,"t":1729278000}
+{"o":0.0011005173,"h":0.0011215891,"l":0.0010903574,"c":0.0010947226,"v":239495.7365107819,"t":1729281600}
+{"o":0.0010947226,"h":0.0011061759,"l":0.0010647805,"c":0.0010834022,"v":508893.843113029,"t":1729285200}
+{"o":0.0010834022,"h":0.0010940512,"l":0.0010831598,"c":0.0010884225,"v":36644.770729633,"t":1729288800}
+{"o":0.0010884225,"h":0.0011040576,"l":0.0010811979,"c":0.0010881427,"v":88341.625620849,"t":1729292400}
+{"o":0.0010881427,"h":0.0010921781,"l":0.0010854704,"c":0.0010910562,"v":7565.483025121,"t":1729296000}
+{"o":0.0010910562,"h":0.0010944398,"l":0.001087373,"c":0.001093049,"v":7759.288066435,"t":1729299600}
+{"o":0.001093049,"h":0.0011011422,"l":0.0010882575,"c":0.0010895399,"v":34938.753736432,"t":1729303200}
+{"o":0.0010895399,"h":0.0011060037,"l":0.0010739088,"c":0.0010936434,"v":186348.165483558,"t":1729306800}
+{"o":0.0010936434,"h":0.0011147963,"l":0.001089862,"c":0.0011086129,"v":98809.050403416,"t":1729310400}
+{"o":0.0011086129,"h":0.0011187229,"l":0.0010989816,"c":0.0011017353,"v":71406.692102084,"t":1729314000}
+{"o":0.0011017353,"h":0.0011101393,"l":0.0010942169,"c":0.0011046392,"v":56200.70610494,"t":1729317600}
+{"o":0.0011046392,"h":0.0011105049,"l":0.0010808003,"c":0.001095372,"v":127412.5079588969,"t":1729321200}
+{"o":0.001095372,"h":0.0010969072,"l":0.0010784575,"c":0.0010799314,"v":115539.790728058,"t":1729324800}
+{"o":0.0010799314,"h":0.0010888453,"l":0.0010705881,"c":0.0010799591,"v":260106.913115613,"t":1729328400}
+{"o":0.0010799591,"h":0.0010858204,"l":0.0010704126,"c":0.0010808275,"v":63506.529343648,"t":1729332000}
+{"o":0.0010808275,"h":0.0010964253,"l":0.0010674494,"c":0.0010849562,"v":289726.702820232,"t":1729335600}
+{"o":0.0010849562,"h":0.001096954,"l":0.0010732338,"c":0.0010905133,"v":80303.555377458,"t":1729339200}
+{"o":0.0010905133,"h":0.0010959599,"l":0.0010800833,"c":0.0010815025,"v":62490.139372321,"t":1729342800}
+{"o":0.0010815025,"h":0.0010930527,"l":0.001063432,"c":0.0010727983,"v":143846.739256609,"t":1729346400}
+{"o":0.0010727983,"h":0.0010875033,"l":0.0010602675,"c":0.0010741845,"v":135827.818388249,"t":1729350000}
+{"o":0.0010741845,"h":0.0011085265,"l":0.0010628467,"c":0.0010783923,"v":61719.546039878,"t":1729353600}
+{"o":0.0010783923,"h":0.0010903576,"l":0.0010667674,"c":0.0010800595,"v":144957.805737113,"t":1729357200}
+{"o":0.0010800595,"h":0.0010856205,"l":0.0010684668,"c":0.0010731602,"v":109120.187566534,"t":1729360800}
+{"o":0.0010731602,"h":0.0010841819,"l":0.0010662838,"c":0.0010705947,"v":76895.766508886,"t":1729364400}
+{"o":0.0010705947,"h":0.001083159,"l":0.0010668119,"c":0.0010721211,"v":58029.464968054,"t":1729368000}
+{"o":0.0010721211,"h":0.0010816838,"l":0.0010566642,"c":0.0010685552,"v":155376.4110517009,"t":1729371600}
+{"o":0.0010685552,"h":0.0010708457,"l":0.001050921,"c":0.0010557133,"v":50857.477650501,"t":1729375200}
+{"o":0.0010557133,"h":0.001067885,"l":0.0010428929,"c":0.0010532911,"v":279660.8799580102,"t":1729378800}
+{"o":0.0010532911,"h":0.0010631804,"l":0.001042938,"c":0.0010550882,"v":38700.409917603,"t":1729382400}
+{"o":0.0010550882,"h":0.0010695252,"l":0.0010475679,"c":0.0010583149,"v":11320.417579347,"t":1729386000}
+{"o":0.0010583149,"h":0.0010639599,"l":0.0010534774,"c":0.001059355,"v":4392.189398264,"t":1729389600}
+{"o":0.001059355,"h":0.0010658687,"l":0.0010527085,"c":0.0010599057,"v":25899.043645261,"t":1729393200}
+{"o":0.0010599057,"h":0.0010627272,"l":0.0010450512,"c":0.0010482104,"v":80758.232949064,"t":1729396800}
+{"o":0.0010482104,"h":0.0010618533,"l":0.0010343528,"c":0.0010429185,"v":100400.369516442,"t":1729400400}
+{"o":0.0010429185,"h":0.0010538961,"l":0.0010399004,"c":0.0010470946,"v":92524.510228186,"t":1729404000}
+{"o":0.0010470946,"h":0.0010613751,"l":0.0010430547,"c":0.0010525049,"v":381459.7336530607,"t":1729407600}
+{"o":0.0010525049,"h":0.001056904,"l":0.0010362418,"c":0.0010442887,"v":311805.3429181178,"t":1729411200}
+{"o":0.0010442887,"h":0.001052161,"l":0.0010399809,"c":0.0010452178,"v":9863.27292215,"t":1729414800}
+{"o":0.0010452178,"h":0.001053292,"l":0.0010280437,"c":0.0010371979,"v":193536.185622148,"t":1729418400}
+{"o":0.0010371979,"h":0.0010446251,"l":0.0010293825,"c":0.0010417074,"v":103829.830837159,"t":1729422000}
+{"o":0.0010417074,"h":0.0010477414,"l":0.0010321787,"c":0.0010406151,"v":62369.256596209,"t":1729425600}
+{"o":0.0010406151,"h":0.0010618869,"l":0.0010378654,"c":0.0010583958,"v":177977.149367231,"t":1729429200}
+{"o":0.0010583958,"h":0.0010797352,"l":0.0010320988,"c":0.0010506081,"v":100982.2788362841,"t":1729432800}
+{"o":0.0010506081,"h":0.0010631294,"l":0.0010262064,"c":0.0010416564,"v":200865.815232473,"t":1729436400}
+{"o":0.0010416564,"h":0.0010476197,"l":0.0010325954,"c":0.0010414079,"v":158014.09804058,"t":1729440000}
+{"o":0.0010414079,"h":0.0010485991,"l":0.0010229417,"c":0.0010256151,"v":153160.2060412939,"t":1729443600}
+{"o":0.0010256151,"h":0.0010329966,"l":0.0010085432,"c":0.0010197257,"v":410732.9247883959,"t":1729447200}
+{"o":0.0010197257,"h":0.0010382868,"l":0.0010026671,"c":0.0010267507,"v":927335.7294366242,"t":1729450800}
+{"o":0.0010267507,"h":0.0010496837,"l":0.0010056202,"c":0.0010234423,"v":144613.6344496561,"t":1729454400}
+{"o":0.0010234423,"h":0.0010318607,"l":0.0010073378,"c":0.0010122992,"v":282997.57714369,"t":1729458000}
+{"o":0.0010122992,"h":0.0010304951,"l":0.0009896697,"c":0.0010072549,"v":127191.84585382,"t":1729461600}
+{"o":0.0010072549,"h":0.0010198566,"l":0.0009903941,"c":0.0009959038,"v":107416.949934682,"t":1729465200}
+{"o":0.0009959038,"h":0.0010453069,"l":0.0009748251,"c":0.0009895941,"v":229997.5702353789,"t":1729468800}
+{"o":0.0009895941,"h":0.0010112566,"l":0.000977103,"c":0.000992417,"v":190994.800174921,"t":1729472400}
+{"o":0.000992417,"h":0.0010051223,"l":0.000975476,"c":0.0009957854,"v":61696.105224014,"t":1729476000}
+{"o":0.0009957854,"h":0.0010011614,"l":0.0009780184,"c":0.0009794762,"v":64888.887898748,"t":1729479600}
+{"o":0.0009794762,"h":0.0010020127,"l":0.000970894,"c":0.0009831401,"v":24165.224981624,"t":1729483200}
+{"o":0.0009831401,"h":0.0009954633,"l":0.0009649987,"c":0.0009872091,"v":218119.6991579439,"t":1729486800}
+{"o":0.0009872091,"h":0.0009928498,"l":0.0009601791,"c":0.0009751825,"v":226678.6117183259,"t":1729490400}
+{"o":0.0009751825,"h":0.0009875082,"l":0.0009648984,"c":0.000978766,"v":397473.6981443476,"t":1729494000}
+{"o":0.000978766,"h":0.0009971212,"l":0.000956299,"c":0.0009810677,"v":136855.8825679871,"t":1729497600}
+{"o":0.0009810677,"h":0.0010033513,"l":0.0009658538,"c":0.0009757848,"v":398657.41685965,"t":1729501200}
+{"o":0.0009757848,"h":0.0009867574,"l":0.0009619696,"c":0.0009699124,"v":123821.226504256,"t":1729504800}
+{"o":0.0009699124,"h":0.0009982443,"l":0.0009571939,"c":0.0009797424,"v":113332.083837142,"t":1729508400}
+{"o":0.0009797424,"h":0.0009920971,"l":0.0009713208,"c":0.0009888683,"v":232899.9905414739,"t":1729512000}
+{"o":0.0009888683,"h":0.0010140718,"l":0.0009637635,"c":0.0009862141,"v":320515.9207368141,"t":1729515600}
+{"o":0.0009862141,"h":0.0010223829,"l":0.0009716955,"c":0.0009778107,"v":112706.941745399,"t":1729519200}
+{"o":0.0009778107,"h":0.0009950314,"l":0.0009651152,"c":0.0009714223,"v":381305.1416846159,"t":1729522800}
+{"o":0.0009714223,"h":0.0009954101,"l":0.0009682686,"c":0.0009777302,"v":39652.616797916,"t":1729526400}
+{"o":0.0009777302,"h":0.000989722,"l":0.0009667789,"c":0.0009754,"v":66375.104491078,"t":1729530000}
+{"o":0.0009754,"h":0.0009836579,"l":0.0009673354,"c":0.0009726432,"v":90322.928573937,"t":1729533600}
+{"o":0.0009726432,"h":0.000994243,"l":0.0009588831,"c":0.0009817469,"v":68677.345502345,"t":1729537200}
+{"o":0.0009817469,"h":0.0009916311,"l":0.0009596918,"c":0.0009705166,"v":137786.157515453,"t":1729540800}
+{"o":0.0009705166,"h":0.0009844959,"l":0.0009609092,"c":0.0009724938,"v":83917.468447153,"t":1729544400}
+{"o":0.0009724938,"h":0.0009806094,"l":0.0009625316,"c":0.0009751442,"v":125849.123196219,"t":1729548000}
+{"o":0.0009751442,"h":0.0009925144,"l":0.0009645736,"c":0.0009740751,"v":28831.044086125,"t":1729551600}
+{"o":0.0009740751,"h":0.0010076623,"l":0.0009583546,"c":0.0009722905,"v":18514.128477524,"t":1729555200}
+{"o":0.0009722905,"h":0.0009908824,"l":0.0009607538,"c":0.0009710547,"v":11274.371405821,"t":1729558800}
+{"o":0.0009710547,"h":0.0009817855,"l":0.0009626916,"c":0.0009735428,"v":16452.853508809,"t":1729562400}
+{"o":0.0009735428,"h":0.0009836121,"l":0.0009680589,"c":0.0009689751,"v":5173.321811983,"t":1729566000}
+{"o":0.0009689751,"h":0.0009851091,"l":0.0009572626,"c":0.000978416,"v":37482.009347531,"t":1729569600}
+{"o":0.000978416,"h":0.0009862152,"l":0.0009568012,"c":0.0009706702,"v":229857.8085784998,"t":1729573200}
+{"o":0.0009706702,"h":0.0009845767,"l":0.0009660049,"c":0.0009822858,"v":346699.982305272,"t":1729576800}
+{"o":0.0009822858,"h":0.0009920913,"l":0.0009676339,"c":0.0009794364,"v":337125.7596030802,"t":1729580400}
+{"o":0.0009794364,"h":0.0009983956,"l":0.0009630042,"c":0.0009802346,"v":114616.388870814,"t":1729584000}
+{"o":0.0009802346,"h":0.0009925223,"l":0.000968602,"c":0.000978613,"v":111686.667971439,"t":1729587600}
+{"o":0.000978613,"h":0.0009922346,"l":0.0009652173,"c":0.0009753605,"v":173948.955144278,"t":1729591200}
+{"o":0.0009753605,"h":0.000985272,"l":0.0009504609,"c":0.0009621902,"v":185475.825597016,"t":1729594800}
+{"o":0.0009621902,"h":0.0009772163,"l":0.000935213,"c":0.0009612161,"v":111703.071641723,"t":1729598400}
+{"o":0.0009612161,"h":0.0009714263,"l":0.0009457967,"c":0.0009556322,"v":104583.607724971,"t":1729602000}
+{"o":0.0009556322,"h":0.0009793077,"l":0.0009265817,"c":0.0009536963,"v":116224.974631486,"t":1729605600}
+{"o":0.0009536963,"h":0.0009793689,"l":0.0009320614,"c":0.0009586617,"v":99236.408791611,"t":1729609200}
+{"o":0.0009586617,"h":0.0009740678,"l":0.0009411739,"c":0.0009529248,"v":17534.134226314,"t":1729612800}
+{"o":0.0009529248,"h":0.0009729996,"l":0.000937522,"c":0.0009562729,"v":31313.469288498,"t":1729616400}
+{"o":0.0009562729,"h":0.000966947,"l":0.0009356265,"c":0.0009533139,"v":29686.939317638,"t":1729620000}
+{"o":0.0009533139,"h":0.0009589227,"l":0.000940919,"c":0.0009512398,"v":18611.523863633,"t":1729623600}
+{"o":0.0009512398,"h":0.0009578131,"l":0.0009388363,"c":0.0009495657,"v":26714.411491527,"t":1729627200}
+{"o":0.0009495657,"h":0.0009658703,"l":0.0009422373,"c":0.0009579386,"v":106258.264371404,"t":1729630800}
+{"o":0.0009579386,"h":0.0009698818,"l":0.0009486465,"c":0.0009580725,"v":41668.849915777,"t":1729634400}
+{"o":0.0009580725,"h":0.0009798489,"l":0.0009522005,"c":0.0009674549,"v":87961.052036042,"t":1729638000}
+{"o":0.0009674549,"h":0.0009780956,"l":0.0009523033,"c":0.0009660952,"v":44322.207715091,"t":1729641600}
+{"o":0.0009660952,"h":0.0009733423,"l":0.0009583878,"c":0.0009614944,"v":11795.055508035,"t":1729645200}
+{"o":0.0009614944,"h":0.0009699419,"l":0.0009536834,"c":0.0009620761,"v":1871.963334937,"t":1729648800}
+{"o":0.0009620761,"h":0.0009708003,"l":0.0009491719,"c":0.0009610689,"v":29056.580319435,"t":1729652400}
+{"o":0.0009610689,"h":0.0009696971,"l":0.000957122,"c":0.0009631058,"v":3907.350080071,"t":1729656000}
+{"o":0.0009631058,"h":0.0009747037,"l":0.000952213,"c":0.0009605071,"v":44628.330737561,"t":1729659600}
+{"o":0.0009605071,"h":0.0009687193,"l":0.0008601548,"c":0.0008955186,"v":556060.8589927999,"t":1729663200}
+{"o":0.0008955186,"h":0.0009492887,"l":0.0008249199,"c":0.0009433415,"v":1443041.848525065,"t":1729666800}
+{"o":0.0009433415,"h":0.0009500994,"l":0.000916023,"c":0.0009254384,"v":178607.5849488439,"t":1729670400}
+{"o":0.0009254384,"h":0.0009376304,"l":0.0009153338,"c":0.0009290367,"v":103679.993462524,"t":1729674000}
+{"o":0.0009290367,"h":0.0009386568,"l":0.0009229373,"c":0.0009333611,"v":66068.024078222,"t":1729677600}
+{"o":0.0009333611,"h":0.000943204,"l":0.0009265465,"c":0.0009297712,"v":28616.893007857,"t":1729681200}
+{"o":0.0009297712,"h":0.0009445272,"l":0.0009233083,"c":0.000926662,"v":28425.523481216,"t":1729684800}
+{"o":0.000926662,"h":0.0009341232,"l":0.0009033349,"c":0.0009182284,"v":58427.292533615,"t":1729688400}
+{"o":0.0009182284,"h":0.0009280069,"l":0.000894407,"c":0.0009077415,"v":126206.6158138941,"t":1729692000}
+{"o":0.0009077415,"h":0.0009440138,"l":0.0008950264,"c":0.000924157,"v":179196.381837334,"t":1729695600}
+{"o":0.000924157,"h":0.00094406,"l":0.0009117504,"c":0.0009347646,"v":36443.988254146,"t":1729699200}
+{"o":0.0009347646,"h":0.0009400133,"l":0.0009206004,"c":0.0009270773,"v":45816.61418007,"t":1729702800}
+{"o":0.0009270773,"h":0.0009494256,"l":0.0008917002,"c":0.0009087157,"v":107667.480779167,"t":1729706400}
+{"o":0.0009087157,"h":0.0009217835,"l":0.0008788711,"c":0.000893632,"v":80328.514149966,"t":1729710000}
+{"o":0.000893632,"h":0.0009101941,"l":0.0008787613,"c":0.0008975676,"v":49843.967803982,"t":1729713600}
+{"o":0.0008975676,"h":0.0009204377,"l":0.00088506,"c":0.0009056088,"v":27865.300653513,"t":1729717200}
+{"o":0.0009056088,"h":0.0009540328,"l":0.0008969556,"c":0.0009106898,"v":81805.977604695,"t":1729720800}
+{"o":0.0009106898,"h":0.0009128168,"l":0.0009012734,"c":0.0009086188,"v":27477.614332101,"t":1729724400}
+{"o":0.0009086188,"h":0.0009472326,"l":0.000892622,"c":0.000897583,"v":7183.551946501,"t":1729728000}
+{"o":0.000897583,"h":0.0009159014,"l":0.0008886773,"c":0.0009093446,"v":14410.488305322,"t":1729731600}
+{"o":0.0009093446,"h":0.00092093,"l":0.0008893221,"c":0.0009056937,"v":38323.655415093,"t":1729735200}
+{"o":0.0009056937,"h":0.0009125315,"l":0.0008964848,"c":0.0009019325,"v":30401.396823941,"t":1729738800}
+{"o":0.0009019325,"h":0.0009092939,"l":0.0008962546,"c":0.0009076625,"v":10395.48542395,"t":1729742400}
+{"o":0.0009076625,"h":0.0009150341,"l":0.0008931068,"c":0.0009048757,"v":12863.937512397,"t":1729746000}
+{"o":0.0009048757,"h":0.0009087136,"l":0.0008875197,"c":0.0008990207,"v":30912.279363366,"t":1729749600}
+{"o":0.0008990207,"h":0.000904025,"l":0.0008868615,"c":0.0008943974,"v":40982.301503029,"t":1729753200}
+{"o":0.0008943974,"h":0.0009047191,"l":0.0008848679,"c":0.0008981471,"v":12094.143586907,"t":1729756800}
+{"o":0.0008981471,"h":0.0009075069,"l":0.0008851392,"c":0.0008913652,"v":28057.029171196,"t":1729760400}
+{"o":0.0008913652,"h":0.0008993823,"l":0.0008719228,"c":0.0008894737,"v":130037.5406662789,"t":1729764000}
+{"o":0.0008894737,"h":0.0009005088,"l":0.000879105,"c":0.0008924491,"v":8835.334556882,"t":1729767600}
+{"o":0.0008924491,"h":0.0009026434,"l":0.0008770164,"c":0.0008871883,"v":84531.131183182,"t":1729771200}
+{"o":0.0008871883,"h":0.0008986695,"l":0.0008718317,"c":0.0008839507,"v":74848.764974023,"t":1729774800}
+{"o":0.0008839507,"h":0.0008912307,"l":0.0008632117,"c":0.0008777122,"v":166850.117077924,"t":1729778400}
+{"o":0.0008777122,"h":0.000890398,"l":0.0008591194,"c":0.0008756616,"v":49270.889157565,"t":1729782000}
+{"o":0.0008756616,"h":0.0008898991,"l":0.0008566803,"c":0.0008722467,"v":41478.208540039,"t":1729785600}
+{"o":0.0008722467,"h":0.0009299115,"l":0.0008611688,"c":0.0008744696,"v":24104.76881769,"t":1729789200}
+{"o":0.0008744696,"h":0.0008810967,"l":0.0008611083,"c":0.0008691625,"v":39962.604965559,"t":1729792800}
+{"o":0.0008691625,"h":0.0008899843,"l":0.0008596063,"c":0.000868052,"v":71570.281876954,"t":1729796400}
+{"o":0.000868052,"h":0.0008858651,"l":0.0008571923,"c":0.0008668989,"v":35914.337458607,"t":1729800000}
+{"o":0.0008668989,"h":0.0008803852,"l":0.0008538691,"c":0.0008635164,"v":44428.701257202,"t":1729803600}
+{"o":0.0008635164,"h":0.0008734381,"l":0.0008559889,"c":0.0008609199,"v":13177.090239993,"t":1729807200}
+{"o":0.0008609199,"h":0.0008811525,"l":0.00085577,"c":0.0008686958,"v":11008.350908102,"t":1729810800}
+{"o":0.0008686958,"h":0.0008788175,"l":0.000853985,"c":0.000864196,"v":19175.725278913,"t":1729814400}
+{"o":0.000864196,"h":0.0008725862,"l":0.0008554006,"c":0.000867117,"v":19667.534749946,"t":1729818000}
+{"o":0.000867117,"h":0.0008731021,"l":0.0008529305,"c":0.0008640206,"v":42838.332003779,"t":1729821600}
+{"o":0.0008640206,"h":0.0008813813,"l":0.0008471545,"c":0.0008667448,"v":58017.467480525,"t":1729825200}
+{"o":0.0008667448,"h":0.0008909198,"l":0.0008603863,"c":0.0008863737,"v":66894.757020443,"t":1729828800}
+{"o":0.0008863737,"h":0.0008911184,"l":0.0008739822,"c":0.0008837052,"v":34009.348496186,"t":1729832400}
+{"o":0.0008837052,"h":0.0008931865,"l":0.0008800179,"c":0.000887107,"v":19369.304486044,"t":1729836000}
+{"o":0.000887107,"h":0.000903485,"l":0.0008774384,"c":0.0008984798,"v":36957.374817246,"t":1729839600}
+{"o":0.0008984798,"h":0.0009093111,"l":0.0008731275,"c":0.0008916701,"v":198795.0065153251,"t":1729843200}
+{"o":0.0008916701,"h":0.0009008802,"l":0.0008794979,"c":0.0008886128,"v":6076.907670461,"t":1729846800}
+{"o":0.0008886128,"h":0.0008972396,"l":0.0008751334,"c":0.000884681,"v":57313.932539033,"t":1729850400}
+{"o":0.000884681,"h":0.0008881582,"l":0.0008658442,"c":0.0008840643,"v":67506.085624426,"t":1729854000}
+{"o":0.0008840643,"h":0.0008914254,"l":0.0008668353,"c":0.000877006,"v":47007.129244859,"t":1729857600}
+{"o":0.000877006,"h":0.0008906101,"l":0.0008528833,"c":0.0008790542,"v":306569.1719742259,"t":1729861200}
+{"o":0.0008790542,"h":0.0008832739,"l":0.0008388591,"c":0.0008548878,"v":300234.4926823478,"t":1729864800}
+{"o":0.0008548878,"h":0.0008956823,"l":0.0008320439,"c":0.0008666191,"v":91500.970351975,"t":1729868400}
+{"o":0.0008666191,"h":0.0008789613,"l":0.0008481788,"c":0.0008685195,"v":62599.295902992,"t":1729872000}
+{"o":0.0008685195,"h":0.0009032194,"l":0.0008441804,"c":0.0008773359,"v":109002.907417617,"t":1729875600}
+{"o":0.0008773359,"h":0.0009085781,"l":0.0008439241,"c":0.0008814955,"v":125463.649689418,"t":1729879200}
+{"o":0.0008814955,"h":0.0009025631,"l":0.0008676327,"c":0.0008890137,"v":45703.918458268,"t":1729882800}
+{"o":0.0008890137,"h":0.0009072331,"l":0.0008782096,"c":0.0008880345,"v":13917.371235266,"t":1729886400}
+{"o":0.0008880345,"h":0.000903276,"l":0.0008791101,"c":0.0008900701,"v":19536.204147756,"t":1729890000}
+{"o":0.0008900701,"h":0.0009174025,"l":0.0008709393,"c":0.0008977062,"v":11848.71091585,"t":1729893600}
+{"o":0.0008977062,"h":0.0009323115,"l":0.0008695132,"c":0.0008990405,"v":129387.060292033,"t":1729897200}
+{"o":0.0008990405,"h":0.0009125287,"l":0.0008827024,"c":0.0008891452,"v":42670.591067504,"t":1729900800}
+{"o":0.0008891452,"h":0.0009094781,"l":0.0008841618,"c":0.0009047549,"v":43441.174361853,"t":1729904400}
+{"o":0.0009047549,"h":0.000916656,"l":0.0008842618,"c":0.0009036103,"v":13852.614159346,"t":1729908000}
+{"o":0.0009036103,"h":0.0009119322,"l":0.0008675788,"c":0.0008689589,"v":116535.5242958291,"t":1729911600}
+{"o":0.0008689589,"h":0.0008788927,"l":0.0008476068,"c":0.000859576,"v":208701.7173548221,"t":1729915200}
+{"o":0.000859576,"h":0.0008749342,"l":0.0008515007,"c":0.0008636478,"v":38866.647259931,"t":1729918800}
+{"o":0.0008636478,"h":0.0008816058,"l":0.0008540924,"c":0.0008709761,"v":50254.06236844,"t":1729922400}
+{"o":0.0008709761,"h":0.0008856102,"l":0.0008621467,"c":0.0008759262,"v":17658.495345243,"t":1729926000}
+{"o":0.0008759262,"h":0.0008781403,"l":0.0008610307,"c":0.0008698746,"v":23645.615533837,"t":1729929600}
+{"o":0.0008698746,"h":0.0008801077,"l":0.0008618369,"c":0.0008749202,"v":10738.213254352,"t":1729933200}
+{"o":0.0008749202,"h":0.00088408,"l":0.0008607641,"c":0.0008734993,"v":14721.795507899,"t":1729936800}
+{"o":0.0008734993,"h":0.0008811179,"l":0.0008621827,"c":0.000876412,"v":11335.039800956,"t":1729940400}
+{"o":0.000876412,"h":0.0008822213,"l":0.0008657005,"c":0.0008757011,"v":12988.710978919,"t":1729944000}
+{"o":0.0008757011,"h":0.0008878724,"l":0.000871762,"c":0.000881056,"v":4822.02951203,"t":1729947600}
+{"o":0.000881056,"h":0.000886265,"l":0.0008704871,"c":0.0008817423,"v":12501.312846672,"t":1729951200}
+{"o":0.0008817423,"h":0.0008838493,"l":0.0008584513,"c":0.0008724797,"v":46975.433049096,"t":1729954800}
+{"o":0.0008724797,"h":0.0008754243,"l":0.0008662847,"c":0.0008697587,"v":1410.6598163,"t":1729958400}
+{"o":0.0008697587,"h":0.0008773962,"l":0.0008541689,"c":0.0008647944,"v":78466.721447932,"t":1729962000}
+{"o":0.0008647944,"h":0.0008783272,"l":0.0008633013,"c":0.000873216,"v":34612.698034701,"t":1729965600}
+{"o":0.000873216,"h":0.0008830118,"l":0.0008598514,"c":0.0008668503,"v":29900.472505202,"t":1729969200}
+{"o":0.0008668503,"h":0.0008778199,"l":0.0008589239,"c":0.0008711035,"v":27763.36090476,"t":1729972800}
+{"o":0.0008711035,"h":0.0008855205,"l":0.0008670125,"c":0.000879243,"v":61855.878266906,"t":1729976400}
+{"o":0.000879243,"h":0.0008885248,"l":0.0008661555,"c":0.0008807877,"v":81386.732957014,"t":1729980000}
+{"o":0.0008807877,"h":0.000887721,"l":0.0008738919,"c":0.0008807604,"v":13860.968105941,"t":1729983600}
+{"o":0.0008807604,"h":0.0008913564,"l":0.0008709372,"c":0.0008773864,"v":34669.613172306,"t":1729987200}
+{"o":0.0008773864,"h":0.0008871396,"l":0.0008584277,"c":0.0008744426,"v":27326.217833597,"t":1729990800}
+{"o":0.0008744426,"h":0.000882664,"l":0.000864703,"c":0.0008775661,"v":1384.464272376,"t":1729994400}
+{"o":0.0008775661,"h":0.0008846362,"l":0.0008667573,"c":0.000874542,"v":7198.33592434,"t":1729998000}
+{"o":0.000874542,"h":0.0008766716,"l":0.0008617931,"c":0.0008723707,"v":30678.538395228,"t":1730001600}
+{"o":0.0008723707,"h":0.0008833495,"l":0.0008639822,"c":0.0008764339,"v":31700.431321579,"t":1730005200}
+{"o":0.0008764339,"h":0.0008808853,"l":0.0008672808,"c":0.0008719587,"v":9104.709243916,"t":1730008800}
+{"o":0.0008719587,"h":0.0008886854,"l":0.0008636342,"c":0.0008795052,"v":67920.069931817,"t":1730012400}
+{"o":0.0008795052,"h":0.0009008927,"l":0.0008659449,"c":0.0008896532,"v":151547.861809828,"t":1730016000}
+{"o":0.0008896532,"h":0.0009020889,"l":0.000878882,"c":0.0008885764,"v":105196.959212395,"t":1730019600}
+{"o":0.0008885764,"h":0.0008995022,"l":0.0008818125,"c":0.0008934097,"v":20027.329713275,"t":1730023200}
+{"o":0.0008934097,"h":0.0009034404,"l":0.0008852257,"c":0.0008954802,"v":59646.517571629,"t":1730026800}
+{"o":0.0008954802,"h":0.0009100439,"l":0.0008776921,"c":0.000899391,"v":68160.667073934,"t":1730030400}
+{"o":0.000899391,"h":0.0009122775,"l":0.0008888779,"c":0.0008968844,"v":87479.725832178,"t":1730034000}
+{"o":0.0008968844,"h":0.0009045069,"l":0.0008833073,"c":0.0008914059,"v":51333.709449661,"t":1730037600}
+{"o":0.0008914059,"h":0.0008984265,"l":0.0008773904,"c":0.0008946878,"v":22860.960544243,"t":1730041200}
+{"o":0.0008946878,"h":0.000902713,"l":0.0008773514,"c":0.0008888751,"v":32434.060156193,"t":1730044800}
+{"o":0.0008888751,"h":0.0008990106,"l":0.0008728077,"c":0.0008987312,"v":68035.204933511,"t":1730048400}
+{"o":0.0008987312,"h":0.0009008267,"l":0.0008780288,"c":0.0008875268,"v":52028.885992664,"t":1730052000}
+{"o":0.0008875268,"h":0.0009002741,"l":0.000879033,"c":0.0008842093,"v":33070.850026095,"t":1730055600}
+{"o":0.0008842093,"h":0.0008917214,"l":0.000876238,"c":0.0008889573,"v":20663.455257812,"t":1730059200}
+{"o":0.0008889573,"h":0.0009002952,"l":0.0008830831,"c":0.0008925764,"v":15868.700281471,"t":1730062800}
+{"o":0.0008925764,"h":0.0009034255,"l":0.0008832029,"c":0.0008906735,"v":53771.439709862,"t":1730066400}
+{"o":0.0008906735,"h":0.0009036275,"l":0.0008880107,"c":0.0008965624,"v":29320.627690161,"t":1730070000}
+{"o":0.0008965624,"h":0.0009061407,"l":0.0008931831,"c":0.0009007084,"v":2575.864088319,"t":1730073600}
+{"o":0.0009007084,"h":0.0009157693,"l":0.0008907689,"c":0.0008950237,"v":1125.510548826,"t":1730077200}
+{"o":0.0008950237,"h":0.0009051966,"l":0.0008923833,"c":0.0009029118,"v":10022.152127084,"t":1730080800}
+{"o":0.0009029118,"h":0.000910058,"l":0.0008917966,"c":0.000898587,"v":7334.968783008,"t":1730084400}
+{"o":0.000898587,"h":0.0009108327,"l":0.0008932656,"c":0.0009028013,"v":1227.812305334,"t":1730088000}
+{"o":0.0009028013,"h":0.0009141016,"l":0.0008916195,"c":0.0009040451,"v":3631.73253775,"t":1730091600}
+{"o":0.0009040451,"h":0.0009093388,"l":0.0008911421,"c":0.0009021467,"v":17963.308545538,"t":1730095200}
+{"o":0.0009021467,"h":0.0009097112,"l":0.0008867951,"c":0.0009002093,"v":45353.649760684,"t":1730098800}
+{"o":0.0009002093,"h":0.0009084627,"l":0.0008719343,"c":0.0008818591,"v":117316.047345664,"t":1730102400}
+{"o":0.0008818591,"h":0.0008934396,"l":0.0008752047,"c":0.0008795307,"v":28767.730107118,"t":1730106000}
+{"o":0.0008795307,"h":0.0008931182,"l":0.0008688645,"c":0.0008899952,"v":95319.860738489,"t":1730109600}
+{"o":0.0008899952,"h":0.0009009977,"l":0.000880989,"c":0.0008908225,"v":34501.051385188,"t":1730113200}
+{"o":0.0008908225,"h":0.0009142989,"l":0.0008803705,"c":0.0008931602,"v":38794.232198166,"t":1730116800}
+{"o":0.0008931602,"h":0.0009066105,"l":0.0008769245,"c":0.0008925552,"v":37808.177684836,"t":1730120400}
+{"o":0.0008925552,"h":0.0009088518,"l":0.0008794218,"c":0.000893713,"v":48219.153300217,"t":1730124000}
+{"o":0.000893713,"h":0.000908657,"l":0.0008833586,"c":0.0008928117,"v":41281.015859724,"t":1730127600}
+{"o":0.0008928117,"h":0.0009061578,"l":0.0008810429,"c":0.0008968513,"v":17827.362225286,"t":1730131200}
+{"o":0.0008968513,"h":0.0009164222,"l":0.000875903,"c":0.0008945933,"v":48400.829116867,"t":1730134800}
+{"o":0.0008945933,"h":0.0009009348,"l":0.0008851692,"c":0.0008909668,"v":31468.673717825,"t":1730138400}
+{"o":0.0008909668,"h":0.0009060825,"l":0.0008769945,"c":0.0008953407,"v":33920.261618517,"t":1730142000}
+{"o":0.0008953407,"h":0.0009036851,"l":0.0008854627,"c":0.0008910326,"v":35642.013026659,"t":1730145600}
+{"o":0.0008910326,"h":0.000900055,"l":0.0008799007,"c":0.0008913175,"v":25501.540828127,"t":1730149200}
+{"o":0.0008913175,"h":0.0008961534,"l":0.0008474926,"c":0.000871926,"v":295496.218099264,"t":1730152800}
+{"o":0.000871926,"h":0.00088221,"l":0.0008657135,"c":0.0008766653,"v":16963.406220467,"t":1730156400}
+{"o":0.0008766653,"h":0.0008815186,"l":0.0008521821,"c":0.0008619451,"v":34665.729317977,"t":1730160000}
+{"o":0.0008619451,"h":0.0008758637,"l":0.0008616627,"c":0.0008656994,"v":11027.027594991,"t":1730163600}
+{"o":0.0008656994,"h":0.0008934108,"l":0.0008424129,"c":0.0008610819,"v":18806.518212703,"t":1730167200}
+{"o":0.0008610819,"h":0.0008754672,"l":0.0008513205,"c":0.0008617423,"v":45754.903697271,"t":1730170800}
+{"o":0.0008617423,"h":0.0009242379,"l":0.0008571661,"c":0.0009129638,"v":298702.077743064,"t":1730174400}
+{"o":0.0009129638,"h":0.0009321727,"l":0.0008991853,"c":0.0009275456,"v":144148.76796053,"t":1730178000}
+{"o":0.0009275456,"h":0.0009396133,"l":0.0009133058,"c":0.0009342167,"v":105967.77299415,"t":1730181600}
+{"o":0.0009342167,"h":0.0009409234,"l":0.0009201296,"c":0.0009329573,"v":39977.013784093,"t":1730185200}
+{"o":0.0009329573,"h":0.0009457001,"l":0.000918917,"c":0.0009287557,"v":138943.515600855,"t":1730188800}
+{"o":0.0009287557,"h":0.0009382254,"l":0.0008984434,"c":0.0009050805,"v":180245.6602948339,"t":1730192400}
+{"o":0.0009050805,"h":0.000935593,"l":0.0008999855,"c":0.0009189418,"v":207702.489524991,"t":1730196000}
+{"o":0.0009189418,"h":0.0009367295,"l":0.0009105541,"c":0.0009236765,"v":137193.6797820501,"t":1730199600}
+{"o":0.0009236765,"h":0.0009390565,"l":0.0009021511,"c":0.0009132758,"v":64589.542449601,"t":1730203200}
+{"o":0.0009132758,"h":0.0009245114,"l":0.0008987777,"c":0.0009095663,"v":145584.669788708,"t":1730206800}
+{"o":0.0009095663,"h":0.000917919,"l":0.0008926455,"c":0.0009048302,"v":30118.705494651,"t":1730210400}
+{"o":0.0009048302,"h":0.000918459,"l":0.0008937198,"c":0.0009090574,"v":73161.730358587,"t":1730214000}
+{"o":0.0009090574,"h":0.0009134108,"l":0.0008799276,"c":0.0008937534,"v":75172.2623984,"t":1730217600}
+{"o":0.0008937534,"h":0.0009115274,"l":0.0008807433,"c":0.0008979015,"v":82496.037897285,"t":1730221200}
+{"o":0.0008979015,"h":0.0009103477,"l":0.0008847643,"c":0.0008924926,"v":62825.120709939,"t":1730224800}
+{"o":0.0008924926,"h":0.0009177049,"l":0.0008727038,"c":0.000903536,"v":164928.2642427369,"t":1730228400}
+{"o":0.000903536,"h":0.0009200554,"l":0.000893021,"c":0.0009087743,"v":48993.606191387,"t":1730232000}
+{"o":0.0009087743,"h":0.0009231832,"l":0.000900077,"c":0.0009130379,"v":47132.438645675,"t":1730235600}
+{"o":0.0009130379,"h":0.0009312773,"l":0.0009045498,"c":0.0009174343,"v":69610.181126468,"t":1730239200}
+{"o":0.0009174343,"h":0.0009229661,"l":0.0009088253,"c":0.0009149147,"v":27377.610346816,"t":1730242800}
+{"o":0.0009149147,"h":0.0009282746,"l":0.0009067706,"c":0.000919532,"v":5070.513267953,"t":1730246400}
+{"o":0.000919532,"h":0.0009289102,"l":0.0009015711,"c":0.0009098747,"v":40355.589992541,"t":1730250000}
+{"o":0.0009098747,"h":0.000921258,"l":0.0009047698,"c":0.000915576,"v":11977.481385789,"t":1730253600}
+{"o":0.000915576,"h":0.000919928,"l":0.0009051488,"c":0.0009155091,"v":992.770611377,"t":1730257200}
+{"o":0.0009155091,"h":0.0009210669,"l":0.0009028705,"c":0.0009123959,"v":43401.156831131,"t":1730260800}
+{"o":0.0009123959,"h":0.0009202413,"l":0.0008915831,"c":0.0009063614,"v":47195.958294567,"t":1730264400}
+{"o":0.0009063614,"h":0.0009215487,"l":0.0008961072,"c":0.0009143558,"v":85829.818140389,"t":1730268000}
+{"o":0.0009143558,"h":0.0009235598,"l":0.0008971854,"c":0.0009105106,"v":48012.051096765,"t":1730271600}
+{"o":0.0009105106,"h":0.000917173,"l":0.0008942444,"c":0.0009077236,"v":44619.823506687,"t":1730275200}
+{"o":0.0009077236,"h":0.0009141435,"l":0.000897396,"c":0.0009081775,"v":17161.41622584,"t":1730278800}
+{"o":0.0009081775,"h":0.0009241766,"l":0.0009065805,"c":0.0009182015,"v":100677.129979511,"t":1730282400}
+{"o":0.0009182015,"h":0.0009298515,"l":0.0009069516,"c":0.0009206405,"v":19157.39018302,"t":1730286000}
+{"o":0.0009206405,"h":0.0009293419,"l":0.0009067409,"c":0.0009241576,"v":30192.312708639,"t":1730289600}
+{"o":0.0009241576,"h":0.0009343651,"l":0.0008965878,"c":0.0009105774,"v":141767.146169274,"t":1730293200}
+{"o":0.0009105774,"h":0.0009186804,"l":0.0008933707,"c":0.0009076461,"v":65225.934770496,"t":1730296800}
+{"o":0.0009076461,"h":0.0009304563,"l":0.0008827101,"c":0.0009148293,"v":200324.077170061,"t":1730300400}
+{"o":0.0009148293,"h":0.0009291701,"l":0.0008960913,"c":0.000909614,"v":113643.2162184399,"t":1730304000}
+{"o":0.000909614,"h":0.0009230818,"l":0.0009010961,"c":0.0009070815,"v":75285.309360374,"t":1730307600}
+{"o":0.0009070815,"h":0.0009261835,"l":0.0009025876,"c":0.0009193255,"v":39332.482031786,"t":1730311200}
+{"o":0.0009193255,"h":0.0009293458,"l":0.0009080357,"c":0.0009187034,"v":42226.475362879,"t":1730314800}
+{"o":0.0009187034,"h":0.0009335993,"l":0.0008989597,"c":0.0009128788,"v":55880.524966716,"t":1730318400}
+{"o":0.0009128788,"h":0.0009342939,"l":0.0008950354,"c":0.0009131068,"v":23205.525727338,"t":1730322000}
+{"o":0.0009131068,"h":0.0009197082,"l":0.0009061674,"c":0.0009140996,"v":20205.973135732,"t":1730325600}
+{"o":0.0009140996,"h":0.0009253548,"l":0.0009036258,"c":0.0009178842,"v":45649.446787559,"t":1730329200}
+{"o":0.0009178842,"h":0.0009221368,"l":0.0009112884,"c":0.0009148886,"v":10256.518211671,"t":1730332800}
+{"o":0.0009148886,"h":0.0009296259,"l":0.0009076693,"c":0.0009163644,"v":32443.284955594,"t":1730336400}
+{"o":0.0009163644,"h":0.000933797,"l":0.0009056631,"c":0.000929447,"v":48653.714937913,"t":1730340000}
+{"o":0.000929447,"h":0.0009411124,"l":0.0009155578,"c":0.0009249985,"v":32824.084334172,"t":1730343600}
+{"o":0.0009249985,"h":0.0009364075,"l":0.0009168375,"c":0.0009179267,"v":36950.810562819,"t":1730347200}
+{"o":0.0009179267,"h":0.0009295444,"l":0.0009132593,"c":0.000922834,"v":31631.124565887,"t":1730350800}
+{"o":0.000922834,"h":0.0009377288,"l":0.0009136749,"c":0.0009292124,"v":60604.366701809,"t":1730354400}
+{"o":0.0009292124,"h":0.0009381724,"l":0.0009147344,"c":0.000927637,"v":50164.511790467,"t":1730358000}
+{"o":0.000927637,"h":0.000936858,"l":0.0009185979,"c":0.0009318498,"v":47498.232660681,"t":1730361600}
+{"o":0.0009318498,"h":0.0009413949,"l":0.0009226418,"c":0.0009334375,"v":17916.99730323,"t":1730365200}
+{"o":0.0009334375,"h":0.0009457237,"l":0.0009209546,"c":0.0009344555,"v":67746.392830248,"t":1730368800}
+{"o":0.0009344555,"h":0.0009471391,"l":0.0009273209,"c":0.0009408026,"v":29929.527809935,"t":1730372400}
+{"o":0.0009408026,"h":0.0009574648,"l":0.0009263945,"c":0.0009329672,"v":99507.444165487,"t":1730376000}
+{"o":0.0009329672,"h":0.0009601696,"l":0.0009242595,"c":0.0009387893,"v":30861.837068687,"t":1730379600}
+{"o":0.0009387893,"h":0.00095841,"l":0.0009120029,"c":0.0009275706,"v":100973.715120599,"t":1730383200}
+{"o":0.0009275706,"h":0.0009427636,"l":0.0009139717,"c":0.0009339045,"v":53376.183994668,"t":1730386800}
+{"o":0.0009339045,"h":0.0009440584,"l":0.0009255908,"c":0.0009402313,"v":25435.440860963,"t":1730390400}
+{"o":0.0009402313,"h":0.0009506497,"l":0.000929545,"c":0.0009454823,"v":53705.657773683,"t":1730394000}
+{"o":0.0009454823,"h":0.0009600408,"l":0.0009350858,"c":0.0009434148,"v":20596.110736061,"t":1730397600}
+{"o":0.0009434148,"h":0.0009614898,"l":0.0009337755,"c":0.0009514767,"v":25268.903518632,"t":1730401200}
+{"o":0.0009514767,"h":0.000965083,"l":0.0009385882,"c":0.0009465909,"v":61003.165121382,"t":1730404800}
+{"o":0.0009465909,"h":0.0009546285,"l":0.0009349207,"c":0.0009450978,"v":40824.0813263,"t":1730408400}
+{"o":0.0009450978,"h":0.0009550137,"l":0.0009291987,"c":0.000935272,"v":31851.908030057,"t":1730412000}
+{"o":0.000935272,"h":0.0009544952,"l":0.0009302822,"c":0.0009467004,"v":20043.629261976,"t":1730415600}
+{"o":0.0009467004,"h":0.000950883,"l":0.000934277,"c":0.000937186,"v":10667.14950357,"t":1730419200}
+{"o":0.000937186,"h":0.0009563909,"l":0.0009291407,"c":0.000946921,"v":30137.357322471,"t":1730422800}
+{"o":0.000946921,"h":0.000956976,"l":0.0009337083,"c":0.0009436812,"v":1596.405050475,"t":1730426400}
+{"o":0.0009436812,"h":0.0009541611,"l":0.0009358749,"c":0.0009502942,"v":14509.361209438,"t":1730430000}
+{"o":0.0009502942,"h":0.0009551434,"l":0.0009428436,"c":0.0009459314,"v":5933.321569225,"t":1730433600}
+{"o":0.0009459314,"h":0.0009545125,"l":0.0009405283,"c":0.0009463391,"v":17734.039104975,"t":1730437200}
+{"o":0.0009463391,"h":0.0009586778,"l":0.0009293644,"c":0.0009380172,"v":34315.350889896,"t":1730440800}
+{"o":0.0009380172,"h":0.0009522134,"l":0.0009329856,"c":0.0009467534,"v":27880.015590938,"t":1730444400}
+{"o":0.0009467534,"h":0.0009726475,"l":0.0009366817,"c":0.0009692662,"v":113981.8136907711,"t":1730448000}
+{"o":0.0009692662,"h":0.0009725431,"l":0.0009528285,"c":0.0009530937,"v":25287.656149503,"t":1730451600}
+{"o":0.0009530937,"h":0.0009840344,"l":0.000942355,"c":0.0009585038,"v":168530.8263755849,"t":1730455200}
+{"o":0.0009585038,"h":0.0009675951,"l":0.0009410126,"c":0.0009456507,"v":49071.594769864,"t":1730458800}
+{"o":0.0009456507,"h":0.0009540594,"l":0.0009314891,"c":0.000941703,"v":24548.884789845,"t":1730462400}
+{"o":0.000941703,"h":0.0009562271,"l":0.000914487,"c":0.0009312199,"v":58451.200006772,"t":1730466000}
+{"o":0.0009312199,"h":0.0009576472,"l":0.000913585,"c":0.000933953,"v":67107.921177924,"t":1730469600}
+{"o":0.000933953,"h":0.0009793995,"l":0.0009059077,"c":0.0009581753,"v":79413.499655856,"t":1730473200}
+{"o":0.0009581753,"h":0.0009752096,"l":0.0009320204,"c":0.0009523266,"v":29414.718811576,"t":1730476800}
+{"o":0.0009523266,"h":0.0009644649,"l":0.0009428876,"c":0.0009575252,"v":41369.908679666,"t":1730480400}
+{"o":0.0009575252,"h":0.0009635789,"l":0.000944619,"c":0.0009558359,"v":8634.525653506,"t":1730484000}
+{"o":0.0009558359,"h":0.0009703219,"l":0.0009421182,"c":0.0009551415,"v":50124.577562216,"t":1730487600}
+{"o":0.0009551415,"h":0.0009706307,"l":0.0009511598,"c":0.0009632283,"v":8929.022598586,"t":1730491200}
+{"o":0.0009632283,"h":0.0009768847,"l":0.0009507688,"c":0.0009648658,"v":15084.259704999,"t":1730494800}
+{"o":0.0009648658,"h":0.0009949599,"l":0.0009550327,"c":0.0009810114,"v":109334.3374822989,"t":1730498400}
+{"o":0.0009810114,"h":0.0009831621,"l":0.0009616388,"c":0.0009658966,"v":68544.041652435,"t":1730502000}
+{"o":0.0009658966,"h":0.000974292,"l":0.0009582569,"c":0.0009633757,"v":505.88925855,"t":1730505600}
+{"o":0.0009633757,"h":0.0009701338,"l":0.000958243,"c":0.0009635349,"v":20485.93381658,"t":1730509200}
+{"o":0.0009635349,"h":0.000975429,"l":0.0009565475,"c":0.0009715911,"v":10115.115616367,"t":1730512800}
+{"o":0.0009715911,"h":0.0009761599,"l":0.0009624979,"c":0.0009739559,"v":20732.754241465,"t":1730516400}
+{"o":0.0009739559,"h":0.0009824418,"l":0.0009648248,"c":0.0009721452,"v":10204.099107976,"t":1730520000}
+{"o":0.0009721452,"h":0.0009807793,"l":0.0009603565,"c":0.000972977,"v":4437.355876709,"t":1730523600}
+{"o":0.000972977,"h":0.0009769146,"l":0.0009507123,"c":0.0009638647,"v":49668.575108384,"t":1730527200}
+{"o":0.0009638647,"h":0.000966446,"l":0.000941441,"c":0.0009443052,"v":67923.648067077,"t":1730530800}
+{"o":0.0009443052,"h":0.0009569064,"l":0.0009382343,"c":0.0009452325,"v":24479.832084248,"t":1730534400}
+{"o":0.0009452325,"h":0.0009553105,"l":0.0009405053,"c":0.0009494708,"v":5092.868854966,"t":1730538000}
+{"o":0.0009494708,"h":0.0009612286,"l":0.0009410933,"c":0.0009553935,"v":18415.056894097,"t":1730541600}
+{"o":0.0009553935,"h":0.0009703287,"l":0.000950634,"c":0.000960175,"v":23743.968623709,"t":1730545200}
+{"o":0.000960175,"h":0.0009702473,"l":0.0009477319,"c":0.0009614423,"v":13843.084112779,"t":1730548800}
+{"o":0.0009614423,"h":0.0009747644,"l":0.000949483,"c":0.000961051,"v":12864.080086058,"t":1730552400}
+{"o":0.000961051,"h":0.0009795505,"l":0.000944945,"c":0.0009572366,"v":43812.015979468,"t":1730556000}
+{"o":0.0009572366,"h":0.0009709108,"l":0.000947141,"c":0.0009610328,"v":19870.059159606,"t":1730559600}
+{"o":0.0009610328,"h":0.0009624444,"l":0.0009459648,"c":0.0009532738,"v":26070.615045809,"t":1730563200}
+{"o":0.0009532738,"h":0.0009822966,"l":0.0009384115,"c":0.0009732225,"v":121552.02098948,"t":1730566800}
+{"o":0.0009732225,"h":0.0009796443,"l":0.00095767,"c":0.00096712,"v":16180.362297249,"t":1730570400}
+{"o":0.00096712,"h":0.000974238,"l":0.0009529481,"c":0.0009609454,"v":47058.690433756,"t":1730574000}
+{"o":0.0009609454,"h":0.0009667031,"l":0.0009375629,"c":0.000943469,"v":48958.180728848,"t":1730577600}
+{"o":0.000943469,"h":0.0009609365,"l":0.0009405945,"c":0.0009605495,"v":76119.377500807,"t":1730581200}
+{"o":0.0009605495,"h":0.0010114434,"l":0.0009354652,"c":0.0009460787,"v":1361657.5940659691,"t":1730584800}
+{"o":0.0009460787,"h":0.0009512186,"l":0.0009295611,"c":0.0009385881,"v":72455.275052345,"t":1730588400}
+{"o":0.0009385881,"h":0.0009499085,"l":0.0009315176,"c":0.000943621,"v":12706.041473302,"t":1730592000}
+{"o":0.000943621,"h":0.0009533467,"l":0.000936617,"c":0.0009477042,"v":4384.721745903,"t":1730595600}
+{"o":0.0009477042,"h":0.0009680504,"l":0.0009281394,"c":0.000951569,"v":40818.557713858,"t":1730599200}
+{"o":0.000951569,"h":0.0009617579,"l":0.0009397519,"c":0.0009525731,"v":25609.229706433,"t":1730602800}
+{"o":0.0009525731,"h":0.0009722867,"l":0.0009400348,"c":0.0009636361,"v":38778.344214752,"t":1730606400}
+{"o":0.0009636361,"h":0.0009706866,"l":0.0009526666,"c":0.0009628471,"v":2251.398386071,"t":1730610000}
+{"o":0.0009628471,"h":0.00097248,"l":0.000947623,"c":0.000961291,"v":16385.85077957,"t":1730613600}
+{"o":0.000961291,"h":0.0009664611,"l":0.000952023,"c":0.0009598359,"v":8290.110420668,"t":1730617200}
+{"o":0.0009598359,"h":0.0009683833,"l":0.0009483108,"c":0.0009542491,"v":34917.072244819,"t":1730620800}
+{"o":0.0009542491,"h":0.0009616844,"l":0.0009431145,"c":0.0009572106,"v":29018.384250632,"t":1730624400}
+{"o":0.0009572106,"h":0.0009630556,"l":0.0009384479,"c":0.0009520212,"v":88874.197678139,"t":1730628000}
+{"o":0.0009520212,"h":0.000968567,"l":0.0009412644,"c":0.0009511906,"v":111894.155351588,"t":1730631600}
+{"o":0.0009511906,"h":0.0009563156,"l":0.0009336519,"c":0.000947276,"v":82949.93475841,"t":1730635200}
+{"o":0.000947276,"h":0.0009650798,"l":0.0009353541,"c":0.0009532361,"v":32980.560682362,"t":1730638800}
+{"o":0.0009532361,"h":0.000970739,"l":0.0009360618,"c":0.0009551007,"v":7687.699458724,"t":1730642400}
+{"o":0.0009551007,"h":0.0009696925,"l":0.0009401167,"c":0.0009539157,"v":38837.735404457,"t":1730646000}
+{"o":0.0009539157,"h":0.0009703743,"l":0.000938932,"c":0.0009548089,"v":70791.887786075,"t":1730649600}
+{"o":0.0009548089,"h":0.0009777119,"l":0.0009415481,"c":0.00096076,"v":35677.345587099,"t":1730653200}
+{"o":0.00096076,"h":0.0009818912,"l":0.0009401214,"c":0.0009663018,"v":41348.690564121,"t":1730656800}
+{"o":0.0009663018,"h":0.0009768532,"l":0.0009509543,"c":0.0009587413,"v":72087.853183118,"t":1730660400}
+{"o":0.0009587413,"h":0.0009683071,"l":0.0009370338,"c":0.000954084,"v":80043.211953146,"t":1730664000}
+{"o":0.000954084,"h":0.0009723792,"l":0.0009431196,"c":0.000960533,"v":188813.6580512031,"t":1730667600}
+{"o":0.000960533,"h":0.0009784927,"l":0.0009568836,"c":0.0009687996,"v":39657.233297538,"t":1730671200}
+{"o":0.0009687996,"h":0.0009768887,"l":0.0009568072,"c":0.000971558,"v":9907.826058087,"t":1730674800}
+{"o":0.000971558,"h":0.0009840998,"l":0.0009497854,"c":0.0009662579,"v":22463.789566994,"t":1730678400}
+{"o":0.0009662579,"h":0.0009793611,"l":0.0009470144,"c":0.0009696298,"v":8331.416555518,"t":1730682000}
+{"o":0.0009696298,"h":0.0009765165,"l":0.0009519794,"c":0.000960835,"v":26331.380932251,"t":1730685600}
+{"o":0.000960835,"h":0.0009748406,"l":0.0009513592,"c":0.0009656071,"v":8050.67894151,"t":1730689200}
+{"o":0.0009656071,"h":0.0009763186,"l":0.0009572204,"c":0.0009660333,"v":1035.989800605,"t":1730692800}
+{"o":0.0009660333,"h":0.0009769085,"l":0.00095692,"c":0.000968259,"v":3700.07092653,"t":1730696400}
+{"o":0.000968259,"h":0.0009810913,"l":0.0009583828,"c":0.0009641202,"v":52559.544998545,"t":1730700000}
+{"o":0.0009641202,"h":0.0009825455,"l":0.0009632866,"c":0.000974995,"v":10875.185602493,"t":1730703600}
+{"o":0.000974995,"h":0.0009863252,"l":0.0009644785,"c":0.0009816925,"v":25594.898262601,"t":1730707200}
+{"o":0.0009816925,"h":0.0009895734,"l":0.0009682455,"c":0.0009787198,"v":17395.836625468,"t":1730710800}
+{"o":0.0009787198,"h":0.0009863259,"l":0.0009603772,"c":0.0009649719,"v":17213.28683521,"t":1730714400}
+{"o":0.0009649719,"h":0.0009803004,"l":0.0009562367,"c":0.0009725854,"v":21779.87737649,"t":1730718000}
+{"o":0.0009725854,"h":0.000985552,"l":0.0009617314,"c":0.0009735407,"v":21865.80441534,"t":1730721600}
+{"o":0.0009735407,"h":0.0009789294,"l":0.0009578652,"c":0.0009716005,"v":19887.63012107,"t":1730725200}
+{"o":0.0009716005,"h":0.0009809947,"l":0.0009609918,"c":0.0009736817,"v":6222.555329535,"t":1730728800}
+{"o":0.0009736817,"h":0.0009832614,"l":0.000962634,"c":0.0009708383,"v":20960.502887567,"t":1730732400}
+{"o":0.0009708383,"h":0.0009933648,"l":0.000944316,"c":0.0009695925,"v":30222.918752932,"t":1730736000}
+{"o":0.0009695925,"h":0.000977598,"l":0.0009528628,"c":0.0009631812,"v":80917.22149431,"t":1730739600}
+{"o":0.0009631812,"h":0.0009833458,"l":0.0009570972,"c":0.00097405,"v":16770.050930736,"t":1730743200}
+{"o":0.00097405,"h":0.0009805055,"l":0.000959594,"c":0.0009722334,"v":50564.996698444,"t":1730746800}
+{"o":0.0009722334,"h":0.0009857103,"l":0.000956506,"c":0.0009743317,"v":62386.538458453,"t":1730750400}
+{"o":0.0009743317,"h":0.0010021343,"l":0.0009524581,"c":0.0009798265,"v":69582.154860826,"t":1730754000}
+{"o":0.0009798265,"h":0.0009999189,"l":0.0009555871,"c":0.0009779625,"v":64312.982070898,"t":1730757600}
+{"o":0.0009779625,"h":0.0009894936,"l":0.0009644075,"c":0.0009744379,"v":33035.821547022,"t":1730761200}
+{"o":0.0009744379,"h":0.0009854248,"l":0.0009642064,"c":0.0009739132,"v":7501.305290019,"t":1730764800}
+{"o":0.0009739132,"h":0.0009912835,"l":0.0009666994,"c":0.0009715344,"v":2643.638405626,"t":1730768400}
+{"o":0.0009715344,"h":0.0009795532,"l":0.0009638034,"c":0.0009692898,"v":6150.725297093,"t":1730772000}
+{"o":0.0009692898,"h":0.0009789463,"l":0.0009603416,"c":0.0009639952,"v":2528.901290779,"t":1730775600}
+{"o":0.0009639952,"h":0.0009790133,"l":0.0009589476,"c":0.0009726495,"v":12654.121783681,"t":1730779200}
+{"o":0.0009726495,"h":0.000979149,"l":0.0009575465,"c":0.0009696635,"v":13882.697274373,"t":1730782800}
+{"o":0.0009696635,"h":0.0009766316,"l":0.0009573779,"c":0.0009637956,"v":14954.92332129,"t":1730786400}
+{"o":0.0009637956,"h":0.0009731813,"l":0.0009512395,"c":0.0009606928,"v":7710.13388744,"t":1730790000}
+{"o":0.0009606928,"h":0.0009741672,"l":0.0009540699,"c":0.0009691085,"v":26254.701553655,"t":1730793600}
+{"o":0.0009691085,"h":0.0009814867,"l":0.0009623344,"c":0.0009785852,"v":33162.110583954,"t":1730797200}
+{"o":0.0009785852,"h":0.0009857401,"l":0.00096789,"c":0.0009693344,"v":50169.483407816,"t":1730800800}
+{"o":0.0009693344,"h":0.000980918,"l":0.0009602844,"c":0.0009682645,"v":26223.029948249,"t":1730804400}
+{"o":0.0009682645,"h":0.0009736711,"l":0.0009479775,"c":0.0009632064,"v":33413.453206662,"t":1730808000}
+{"o":0.0009632064,"h":0.0009697022,"l":0.0009441275,"c":0.0009548047,"v":60028.446516414,"t":1730811600}
+{"o":0.0009548047,"h":0.0009700584,"l":0.0009215333,"c":0.0009472602,"v":26695.388490946,"t":1730815200}
+{"o":0.0009472602,"h":0.0009601241,"l":0.0009334381,"c":0.0009448072,"v":22555.943672058,"t":1730818800}
+{"o":0.0009448072,"h":0.0009600369,"l":0.0009265924,"c":0.0009372274,"v":50883.489129845,"t":1730822400}
+{"o":0.0009372274,"h":0.0009589958,"l":0.0009318428,"c":0.0009473599,"v":21607.129475541,"t":1730826000}
+{"o":0.0009473599,"h":0.0009519883,"l":0.0009347299,"c":0.0009450062,"v":31660.140264087,"t":1730829600}
+{"o":0.0009450062,"h":0.0009683426,"l":0.0009269063,"c":0.0009497532,"v":30933.781301643,"t":1730833200}
+{"o":0.0009497532,"h":0.0009673955,"l":0.0009301282,"c":0.0009466726,"v":22402.076357761,"t":1730836800}
+{"o":0.0009466726,"h":0.0009607218,"l":0.0009376963,"c":0.000950842,"v":17576.685005309,"t":1730840400}
+{"o":0.000950842,"h":0.0009678266,"l":0.000934166,"c":0.0009462909,"v":11405.95036889,"t":1730844000}
+{"o":0.0009462909,"h":0.0009523869,"l":0.0009366452,"c":0.0009458358,"v":1783.66294407,"t":1730847600}
+{"o":0.0009458358,"h":0.0009851943,"l":0.0009095684,"c":0.0009411408,"v":99467.178331962,"t":1730851200}
+{"o":0.0009411408,"h":0.0009505889,"l":0.0009153355,"c":0.0009355171,"v":36824.479168221,"t":1730854800}
+{"o":0.0009355171,"h":0.0009665495,"l":0.0008967675,"c":0.0009267862,"v":64623.932963743,"t":1730858400}
+{"o":0.0009267862,"h":0.0009541952,"l":0.0008955256,"c":0.0009112163,"v":96123.979676998,"t":1730862000}
+{"o":0.0009112163,"h":0.0009353493,"l":0.0008866713,"c":0.0009029911,"v":78264.071679639,"t":1730865600}
+{"o":0.0009029911,"h":0.0009280139,"l":0.0008923753,"c":0.0008988875,"v":64175.091068358,"t":1730869200}
+{"o":0.0008988875,"h":0.0009149083,"l":0.00084166,"c":0.0008634266,"v":618113.9778329267,"t":1730872800}
+{"o":0.0008634266,"h":0.0008789766,"l":0.0008298475,"c":0.0008545667,"v":136251.5624424809,"t":1730876400}
+{"o":0.0008545667,"h":0.0008831431,"l":0.0008417515,"c":0.0008640844,"v":94423.769512573,"t":1730880000}
+{"o":0.0008640844,"h":0.0008855055,"l":0.0008503925,"c":0.0008793878,"v":111418.610428302,"t":1730883600}
+{"o":0.0008793878,"h":0.0008831322,"l":0.000858681,"c":0.0008609897,"v":68212.085806192,"t":1730887200}
+{"o":0.0008609897,"h":0.0008736908,"l":0.0008534551,"c":0.0008633815,"v":35957.64875029,"t":1730890800}
+{"o":0.0008633815,"h":0.0008726029,"l":0.0008426589,"c":0.0008551949,"v":73411.431715685,"t":1730894400}
+{"o":0.0008551949,"h":0.0008623513,"l":0.0008394095,"c":0.0008480878,"v":75412.455855884,"t":1730898000}
+{"o":0.0008480878,"h":0.0008655308,"l":0.0008303833,"c":0.0008467753,"v":45827.785752172,"t":1730901600}
+{"o":0.0008467753,"h":0.0008649646,"l":0.000833889,"c":0.0008508659,"v":61305.757716189,"t":1730905200}
+{"o":0.0008508659,"h":0.0008590507,"l":0.0008395374,"c":0.0008436653,"v":35362.830492718,"t":1730908800}
+{"o":0.0008436653,"h":0.0008591133,"l":0.0008395624,"c":0.0008520477,"v":59792.524446447,"t":1730912400}
+{"o":0.0008520477,"h":0.000857467,"l":0.0008366527,"c":0.0008437513,"v":29222.94397016,"t":1730916000}
+{"o":0.0008437513,"h":0.0008570169,"l":0.0008367728,"c":0.0008487363,"v":34968.598202858,"t":1730919600}
+{"o":0.0008487363,"h":0.0008617759,"l":0.0008382546,"c":0.0008532019,"v":86879.579254478,"t":1730923200}
+{"o":0.0008532019,"h":0.0008724426,"l":0.0008393678,"c":0.0008491414,"v":187520.126330485,"t":1730926800}
+{"o":0.0008491414,"h":0.0008703656,"l":0.0008307088,"c":0.0008648565,"v":123216.1151825169,"t":1730930400}
+{"o":0.0008648565,"h":0.0008781952,"l":0.000855902,"c":0.0008697634,"v":84795.397754531,"t":1730934000}
+{"o":0.0008697634,"h":0.0008826342,"l":0.000864003,"c":0.0008752222,"v":49281.512544655,"t":1730937600}
+{"o":0.0008752222,"h":0.0008985997,"l":0.0008486704,"c":0.0008722372,"v":15290.12819906,"t":1730941200}
+{"o":0.0008722372,"h":0.0008805986,"l":0.0008566771,"c":0.00086256,"v":65426.783578031,"t":1730944800}
+{"o":0.00086256,"h":0.0008839288,"l":0.0008599903,"c":0.0008779312,"v":46670.976795286,"t":1730948400}
+{"o":0.0008779312,"h":0.000884242,"l":0.0008643728,"c":0.0008766652,"v":22185.229090646,"t":1730952000}
+{"o":0.0008766652,"h":0.0008799082,"l":0.0008638422,"c":0.0008701108,"v":54174.461168212,"t":1730955600}
+{"o":0.0008701108,"h":0.0008834607,"l":0.0008552014,"c":0.0008694355,"v":37879.334926968,"t":1730959200}
+{"o":0.0008694355,"h":0.00088142,"l":0.0008608335,"c":0.0008675584,"v":49050.450014776,"t":1730962800}
+{"o":0.0008675584,"h":0.000881422,"l":0.0008608676,"c":0.0008745952,"v":50291.054202808,"t":1730966400}
+{"o":0.0008745952,"h":0.0008820543,"l":0.0008654401,"c":0.0008691098,"v":25829.551827119,"t":1730970000}
+{"o":0.0008691098,"h":0.0008830304,"l":0.000861039,"c":0.0008760292,"v":57920.609656968,"t":1730973600}
+{"o":0.0008760292,"h":0.0008843895,"l":0.0008548713,"c":0.0008633714,"v":127854.925813524,"t":1730977200}
+{"o":0.0008633714,"h":0.0008772973,"l":0.0008544105,"c":0.0008649534,"v":11991.870353898,"t":1730980800}
+{"o":0.0008649534,"h":0.0008792028,"l":0.0008603936,"c":0.0008724491,"v":10914.741150349,"t":1730984400}
+{"o":0.0008724491,"h":0.0008859146,"l":0.0008585688,"c":0.000875514,"v":44225.573443809,"t":1730988000}
+{"o":0.000875514,"h":0.0009055277,"l":0.0008524956,"c":0.0008745585,"v":66967.164708609,"t":1730991600}
+{"o":0.0008745585,"h":0.0008890953,"l":0.0008576013,"c":0.0008670671,"v":68910.273461062,"t":1730995200}
+{"o":0.0008670671,"h":0.0008822479,"l":0.000849131,"c":0.0008628492,"v":56260.424897327,"t":1730998800}
+{"o":0.0008628492,"h":0.000910333,"l":0.0008498613,"c":0.0008955511,"v":461970.1056766942,"t":1731002400}
+{"o":0.0008955511,"h":0.0009664928,"l":0.000887527,"c":0.0009051071,"v":1251244.1981913778,"t":1731006000}
+{"o":0.0009051071,"h":0.0009567051,"l":0.0009017981,"c":0.0009502962,"v":304312.3849191701,"t":1731009600}
+{"o":0.0009502962,"h":0.0009547428,"l":0.0009251927,"c":0.0009457301,"v":235653.276682501,"t":1731013200}
+{"o":0.0009457301,"h":0.0009556011,"l":0.0009166177,"c":0.0009315936,"v":98920.5550790031,"t":1731016800}
+{"o":0.0009315936,"h":0.0009378999,"l":0.0009149061,"c":0.0009208358,"v":69248.564666116,"t":1731020400}
+{"o":0.0009208358,"h":0.0009448079,"l":0.0008997033,"c":0.0009306093,"v":15085.151880446,"t":1731024000}
+{"o":0.0009306093,"h":0.0009407429,"l":0.0009161427,"c":0.000933073,"v":32195.355770215,"t":1731027600}
+{"o":0.000933073,"h":0.0009470917,"l":0.0009226742,"c":0.0009351258,"v":7620.192855041,"t":1731031200}
+{"o":0.0009351258,"h":0.0009454431,"l":0.0009221647,"c":0.0009333818,"v":4749.474162077,"t":1731034800}
+{"o":0.0009333818,"h":0.0009424208,"l":0.0009266089,"c":0.0009315395,"v":6777.291398962,"t":1731038400}
+{"o":0.0009315395,"h":0.0009375392,"l":0.00091667,"c":0.0009268965,"v":22575.752664262,"t":1731042000}
+{"o":0.0009268965,"h":0.0009349756,"l":0.0009191886,"c":0.0009268146,"v":33862.676806364,"t":1731045600}
+{"o":0.0009268146,"h":0.0009475181,"l":0.0009138675,"c":0.0009324308,"v":40793.979016675,"t":1731049200}
+{"o":0.0009324308,"h":0.0009922219,"l":0.0009324022,"c":0.0009633628,"v":599988.9240432477,"t":1731052800}
+{"o":0.0009633628,"h":0.0009912429,"l":0.000941822,"c":0.0009727618,"v":203699.294829657,"t":1731056400}
+{"o":0.0009727618,"h":0.0009887926,"l":0.0009487333,"c":0.0009538216,"v":254930.348403316,"t":1731060000}
+{"o":0.0009538216,"h":0.000967754,"l":0.0009424643,"c":0.000967754,"v":93707.827713736,"t":1731063600}
+{"o":0.000967754,"h":0.0009832039,"l":0.0009546248,"c":0.0009804699,"v":179357.574045238,"t":1731067200}
+{"o":0.0009804699,"h":0.000992721,"l":0.0009640444,"c":0.0009740202,"v":122461.4953982579,"t":1731070800}
+{"o":0.0009740202,"h":0.0010078764,"l":0.0009426247,"c":0.0009751145,"v":139194.010302989,"t":1731074400}
+{"o":0.0009751145,"h":0.0009832706,"l":0.0009321414,"c":0.0009386773,"v":278076.2994620289,"t":1731078000}
+{"o":0.0009386773,"h":0.0009758067,"l":0.0009249886,"c":0.0009457538,"v":137047.593875115,"t":1731081600}
+{"o":0.0009457538,"h":0.0009715355,"l":0.0009340724,"c":0.0009559855,"v":80791.552163213,"t":1731085200}
+{"o":0.0009559855,"h":0.0009712797,"l":0.0009375209,"c":0.0009523377,"v":26358.058977784,"t":1731088800}
+{"o":0.0009523377,"h":0.000960521,"l":0.000937085,"c":0.0009580594,"v":60545.123933555,"t":1731092400}
+{"o":0.0009580594,"h":0.0009796472,"l":0.0009485715,"c":0.0009715947,"v":90042.140666242,"t":1731096000}
+{"o":0.0009715947,"h":0.001011824,"l":0.0009653759,"c":0.0009950521,"v":257506.6719209279,"t":1731099600}
+{"o":0.0009950521,"h":0.0010052501,"l":0.0009633138,"c":0.0009668169,"v":175609.218241361,"t":1731103200}
+{"o":0.0009668169,"h":0.0009802431,"l":0.0009550682,"c":0.0009706235,"v":69431.231420533,"t":1731106800}
+{"o":0.0009706235,"h":0.0009793748,"l":0.0009554649,"c":0.0009619525,"v":84398.181436733,"t":1731110400}
+{"o":0.0009619525,"h":0.0009720233,"l":0.0009574512,"c":0.000961914,"v":13000.685773748,"t":1731114000}
+{"o":0.000961914,"h":0.0009799652,"l":0.0009503023,"c":0.0009673666,"v":63480.718110517,"t":1731117600}
+{"o":0.0009673666,"h":0.0009737174,"l":0.0009537602,"c":0.0009598495,"v":9975.621388772,"t":1731121200}
+{"o":0.0009598495,"h":0.0009694355,"l":0.000955086,"c":0.0009631067,"v":25629.91334123,"t":1731124800}
+{"o":0.0009631067,"h":0.0009764078,"l":0.0009488873,"c":0.0009690472,"v":44997.093095351,"t":1731128400}
+{"o":0.0009690472,"h":0.000974753,"l":0.0009541101,"c":0.0009695973,"v":55966.356274422,"t":1731132000}
+{"o":0.0009695973,"h":0.0009794564,"l":0.0009581161,"c":0.0009763927,"v":34512.541059254,"t":1731135600}
+{"o":0.0009763927,"h":0.000981935,"l":0.0009588437,"c":0.000972396,"v":31146.482962565,"t":1731139200}
+{"o":0.000972396,"h":0.0009738441,"l":0.0009582049,"c":0.0009624601,"v":44143.97876277,"t":1731142800}
+{"o":0.0009624601,"h":0.0010269002,"l":0.0009542032,"c":0.0010121844,"v":393905.5439304122,"t":1731146400}
+{"o":0.0010121844,"h":0.001022544,"l":0.000971195,"c":0.0009813671,"v":156233.009903908,"t":1731150000}
+{"o":0.0009813671,"h":0.0010029831,"l":0.0009658391,"c":0.0009948545,"v":121537.8280330841,"t":1731153600}
+{"o":0.0009948545,"h":0.0010056358,"l":0.0009801328,"c":0.0009865965,"v":87365.813581967,"t":1731157200}
+{"o":0.0009865965,"h":0.0010062729,"l":0.0009829815,"c":0.0009959643,"v":29568.779057072,"t":1731160800}
+{"o":0.0009959643,"h":0.0010049606,"l":0.000985253,"c":0.0009892873,"v":65174.528102956,"t":1731164400}
+{"o":0.0009892873,"h":0.001008707,"l":0.0009829777,"c":0.0010008438,"v":24783.669500275,"t":1731168000}
+{"o":0.0010008438,"h":0.0010281361,"l":0.0009860225,"c":0.001012067,"v":95026.454048787,"t":1731171600}
+{"o":0.001012067,"h":0.0010198293,"l":0.00100177,"c":0.0010039295,"v":29234.145539505,"t":1731175200}
+{"o":0.0010039295,"h":0.0010183542,"l":0.0009925962,"c":0.0010114285,"v":34864.230066244,"t":1731178800}
+{"o":0.0010114285,"h":0.0010134654,"l":0.0009893118,"c":0.0010010276,"v":43994.012558506,"t":1731182400}
+{"o":0.0010010276,"h":0.0010091738,"l":0.0009904053,"c":0.0010036466,"v":31497.964126146,"t":1731186000}
+{"o":0.0010036466,"h":0.0010228563,"l":0.0009901488,"c":0.0010131168,"v":55390.652830401,"t":1731189600}
+{"o":0.0010131168,"h":0.0010321072,"l":0.0010029672,"c":0.0010133928,"v":68987.2987244349,"t":1731193200}
+{"o":0.0010133928,"h":0.0010359258,"l":0.0010040127,"c":0.0010214621,"v":69727.577434348,"t":1731196800}
+{"o":0.0010214621,"h":0.0010301221,"l":0.0010094499,"c":0.0010227259,"v":12108.556882238,"t":1731200400}
+{"o":0.0010227259,"h":0.0010391961,"l":0.000995004,"c":0.0010218876,"v":27460.092332747,"t":1731204000}
+{"o":0.0010218876,"h":0.0010267552,"l":0.0009966743,"c":0.0010117974,"v":67918.18225902,"t":1731207600}
+{"o":0.0010117974,"h":0.001027382,"l":0.0009891442,"c":0.0010002243,"v":14691.156147118,"t":1731211200}
+{"o":0.0010002243,"h":0.0010201858,"l":0.000979279,"c":0.0009987028,"v":86619.644278311,"t":1731214800}
+{"o":0.0009987028,"h":0.0010144162,"l":0.0009898876,"c":0.0009994881,"v":64620.853852738,"t":1731218400}
+{"o":0.0009994881,"h":0.0010580499,"l":0.0009600219,"c":0.000988802,"v":883722.8315285124,"t":1731222000}
+{"o":0.000988802,"h":0.0010488725,"l":0.0009821461,"c":0.0010183395,"v":376104.841495218,"t":1731225600}
+{"o":0.0010183395,"h":0.0010352207,"l":0.0010070839,"c":0.0010203198,"v":131599.46138069,"t":1731229200}
+{"o":0.0010203198,"h":0.0010364711,"l":0.001010179,"c":0.0010259913,"v":111192.166932113,"t":1731232800}
+{"o":0.0010259913,"h":0.0010395075,"l":0.0009985803,"c":0.0010047675,"v":151885.4358811949,"t":1731236400}
+{"o":0.0010047675,"h":0.0010206489,"l":0.0009738392,"c":0.0009919523,"v":153638.647883939,"t":1731240000}
+{"o":0.0009919523,"h":0.0010071187,"l":0.0009785206,"c":0.0009844404,"v":220707.6463752469,"t":1731243600}
+{"o":0.0009844404,"h":0.0010104267,"l":0.000967271,"c":0.000989582,"v":157208.6341456659,"t":1731247200}
+{"o":0.000989582,"h":0.0010104154,"l":0.0009571684,"c":0.0009772345,"v":90535.8158512741,"t":1731250800}
+{"o":0.0009772345,"h":0.0009938736,"l":0.0009591609,"c":0.000981885,"v":101570.223299162,"t":1731254400}
+{"o":0.000981885,"h":0.0009989119,"l":0.0009523371,"c":0.0009766403,"v":87945.4466081109,"t":1731258000}
+{"o":0.0009766403,"h":0.0009877565,"l":0.0009496839,"c":0.0009633736,"v":202865.6926431258,"t":1731261600}
+{"o":0.0009633736,"h":0.001010218,"l":0.0009495994,"c":0.0009802277,"v":113163.2957983861,"t":1731265200}
+{"o":0.0009802277,"h":0.0010181557,"l":0.0009430512,"c":0.0009830154,"v":95542.564506612,"t":1731268800}
+{"o":0.0009830154,"h":0.0010146944,"l":0.0009328354,"c":0.000966529,"v":99902.975048774,"t":1731272400}
+{"o":0.000966529,"h":0.0009939053,"l":0.0009354879,"c":0.0009622205,"v":63564.147230965,"t":1731276000}
+{"o":0.0009622205,"h":0.0009769914,"l":0.0009534743,"c":0.0009678872,"v":53906.801873297,"t":1731279600}
+{"o":0.0009678872,"h":0.0009776638,"l":0.0009601966,"c":0.0009624404,"v":12513.871160405,"t":1731283200}
+{"o":0.0009624404,"h":0.0009698345,"l":0.0009148903,"c":0.0009271942,"v":273660.607725847,"t":1731286800}
+{"o":0.0009271942,"h":0.0009432274,"l":0.0009200145,"c":0.0009286636,"v":35723.972917961,"t":1731290400}
+{"o":0.0009286636,"h":0.0009446855,"l":0.0009164565,"c":0.0009234891,"v":23321.689273358,"t":1731294000}
+{"o":0.0009234891,"h":0.0009510053,"l":0.0009190882,"c":0.0009448039,"v":76526.994699663,"t":1731297600}
+{"o":0.0009448039,"h":0.0009635437,"l":0.0009276794,"c":0.00094756,"v":78800.884391305,"t":1731301200}
+{"o":0.00094756,"h":0.0009678877,"l":0.0009298445,"c":0.0009401113,"v":66923.580151832,"t":1731304800}
+{"o":0.0009401113,"h":0.0009648362,"l":0.0009291257,"c":0.0009557695,"v":79360.151461142,"t":1731308400}
+{"o":0.0009557695,"h":0.0009737074,"l":0.000925367,"c":0.0009327359,"v":114180.368575596,"t":1731312000}
+{"o":0.0009327359,"h":0.000958577,"l":0.0009147408,"c":0.0009296918,"v":59557.9210688,"t":1731315600}
+{"o":0.0009296918,"h":0.0009542993,"l":0.0008986241,"c":0.000922377,"v":80024.978933693,"t":1731319200}
+{"o":0.000922377,"h":0.0009488218,"l":0.0009102393,"c":0.0009288275,"v":80005.1633982251,"t":1731322800}
+{"o":0.0009288275,"h":0.0009470126,"l":0.0008781664,"c":0.0009021013,"v":279497.4410027069,"t":1731326400}
+{"o":0.0009021013,"h":0.0009273625,"l":0.0008896015,"c":0.0009088029,"v":143997.731767363,"t":1731330000}
+{"o":0.0009088029,"h":0.0009348225,"l":0.0008883133,"c":0.0009039048,"v":112176.236159799,"t":1731333600}
+{"o":0.0009039048,"h":0.000919496,"l":0.0008860233,"c":0.0008954471,"v":165405.6464495051,"t":1731337200}
+{"o":0.0008954471,"h":0.0009204482,"l":0.0008793917,"c":0.0009004567,"v":118478.1607166521,"t":1731340800}
+{"o":0.0009004567,"h":0.0009243286,"l":0.0008873106,"c":0.0009012668,"v":78180.530470224,"t":1731344400}
+{"o":0.0009012668,"h":0.0009291141,"l":0.0008882269,"c":0.0009064572,"v":142613.218432901,"t":1731348000}
+{"o":0.0009064572,"h":0.0009285224,"l":0.0008725252,"c":0.000901745,"v":272065.735114709,"t":1731351600}
+{"o":0.000901745,"h":0.0009237045,"l":0.0008667555,"c":0.0008831891,"v":235875.455025624,"t":1731355200}
+{"o":0.0008831891,"h":0.000925621,"l":0.000854661,"c":0.0008681227,"v":520067.7210144456,"t":1731358800}
+{"o":0.0008681227,"h":0.0008940615,"l":0.0008439366,"c":0.0008746054,"v":308393.9398889117,"t":1731362400}
+{"o":0.0008746054,"h":0.0008905289,"l":0.0008473221,"c":0.0008732037,"v":72576.6727147279,"t":1731366000}
+{"o":0.0008732037,"h":0.0009035958,"l":0.0008561618,"c":0.0008815801,"v":78751.668198163,"t":1731369600}
+{"o":0.0008815801,"h":0.0008955452,"l":0.0008701269,"c":0.0008820241,"v":13183.369393776,"t":1731373200}
+{"o":0.0008820241,"h":0.0009087677,"l":0.0008723649,"c":0.0008860512,"v":28513.763029056,"t":1731376800}
+{"o":0.0008860512,"h":0.0008960405,"l":0.0008647111,"c":0.0008700242,"v":37506.536706579,"t":1731380400}
+{"o":0.0008700242,"h":0.0008892248,"l":0.0008592788,"c":0.0008748968,"v":24090.589803139,"t":1731384000}
+{"o":0.0008748968,"h":0.0008929048,"l":0.0008487724,"c":0.0008668765,"v":186109.0981838609,"t":1731387600}
+{"o":0.0008668765,"h":0.0008901444,"l":0.0008488082,"c":0.0008698337,"v":116576.141963867,"t":1731391200}
+{"o":0.0008698337,"h":0.000884981,"l":0.0008414378,"c":0.0008674594,"v":245707.5544449788,"t":1731394800}
+{"o":0.0008674594,"h":0.0009068175,"l":0.0008486744,"c":0.0008873903,"v":223481.0838488228,"t":1731398400}
+{"o":0.0008873903,"h":0.0009289198,"l":0.0008602991,"c":0.0008985416,"v":191409.673750526,"t":1731402000}
+{"o":0.0008985416,"h":0.0009942683,"l":0.0008894763,"c":0.000964837,"v":922545.1486658992,"t":1731405600}
+{"o":0.000964837,"h":0.0009886091,"l":0.0009395835,"c":0.0009646751,"v":122624.405012369,"t":1731409200}
+{"o":0.0009646751,"h":0.0009922539,"l":0.0009315425,"c":0.0009573104,"v":79818.848911671,"t":1731412800}
+{"o":0.0009573104,"h":0.0009949134,"l":0.0009321424,"c":0.0009462137,"v":170263.0568002229,"t":1731416400}
+{"o":0.0009462137,"h":0.0010113249,"l":0.0009225319,"c":0.0009673857,"v":202824.0949602279,"t":1731420000}
+{"o":0.0009673857,"h":0.0009965671,"l":0.0009480669,"c":0.0009634201,"v":163554.5198983479,"t":1731423600}
+{"o":0.0009634201,"h":0.0009815256,"l":0.0009319529,"c":0.0009578939,"v":83542.891843102,"t":1731427200}
+{"o":0.0009578939,"h":0.0009752495,"l":0.0009379708,"c":0.0009578738,"v":57836.964498107,"t":1731430800}
+{"o":0.0009578738,"h":0.0009805417,"l":0.0009365645,"c":0.0009571863,"v":20734.705404387,"t":1731434400}
+{"o":0.0009571863,"h":0.0009760077,"l":0.0009410959,"c":0.0009527411,"v":66646.55898062,"t":1731438000}
+{"o":0.0009527411,"h":0.0009760329,"l":0.0009391999,"c":0.0009641099,"v":221053.979527206,"t":1731441600}
+{"o":0.0009641099,"h":0.0009854675,"l":0.0009454047,"c":0.0009557476,"v":140429.58275457,"t":1731445200}
+{"o":0.0009557476,"h":0.0009940416,"l":0.0009380117,"c":0.0009580114,"v":121334.330942305,"t":1731448800}
+{"o":0.0009580114,"h":0.0009807758,"l":0.00093868,"c":0.000957575,"v":48188.914681205,"t":1731452400}
+{"o":0.000957575,"h":0.0009697479,"l":0.0009463394,"c":0.0009604241,"v":35037.917981324,"t":1731456000}
+{"o":0.0009604241,"h":0.000985517,"l":0.000945152,"c":0.0009593952,"v":19302.210275155,"t":1731459600}
+{"o":0.0009593952,"h":0.0009973728,"l":0.0009353786,"c":0.0009596188,"v":10384.879915397,"t":1731463200}
+{"o":0.0009596188,"h":0.0009820239,"l":0.0009405847,"c":0.0009634375,"v":9113.10941929,"t":1731466800}
+{"o":0.0009634375,"h":0.0009916897,"l":0.000942422,"c":0.0009586302,"v":50159.599974786,"t":1731470400}
+{"o":0.0009586302,"h":0.0009672303,"l":0.0009391756,"c":0.0009528509,"v":26839.268609147,"t":1731474000}
+{"o":0.0009528509,"h":0.0009742353,"l":0.0009347943,"c":0.0009636972,"v":80705.860550741,"t":1731477600}
+{"o":0.0009636972,"h":0.000991334,"l":0.0009457792,"c":0.000967686,"v":114343.5413911489,"t":1731481200}
+{"o":0.000967686,"h":0.0009775546,"l":0.0009395462,"c":0.0009540722,"v":125499.86038056,"t":1731484800}
+{"o":0.0009540722,"h":0.0009616393,"l":0.0009006202,"c":0.0009277955,"v":326792.8598138779,"t":1731488400}
+{"o":0.0009277955,"h":0.0009446659,"l":0.0009084197,"c":0.0009229661,"v":49759.041622361,"t":1731492000}
+{"o":0.0009229661,"h":0.0009364628,"l":0.0009064775,"c":0.0009179708,"v":47099.328779494,"t":1731495600}
+{"o":0.0009179708,"h":0.000931834,"l":0.0009067905,"c":0.000922885,"v":115368.248333263,"t":1731499200}
+{"o":0.000922885,"h":0.0009545739,"l":0.0008815929,"c":0.0009209548,"v":183188.4344579711,"t":1731502800}
+{"o":0.0009209548,"h":0.0009642566,"l":0.0008928945,"c":0.0009261706,"v":250860.472493794,"t":1731506400}
+{"o":0.0009261706,"h":0.0009502256,"l":0.0008849729,"c":0.0008996973,"v":300898.737578522,"t":1731510000}
+{"o":0.0008996973,"h":0.0009220524,"l":0.0008707764,"c":0.0008812963,"v":311000.9481940512,"t":1731513600}
+{"o":0.0008812963,"h":0.0009051313,"l":0.0008667943,"c":0.0008824482,"v":199651.347011633,"t":1731517200}
+{"o":0.0008824482,"h":0.0008965522,"l":0.000869936,"c":0.0008788457,"v":117181.246729756,"t":1731520800}
+{"o":0.0008788457,"h":0.0009192899,"l":0.0008496091,"c":0.0008921149,"v":264731.884068009,"t":1731524400}
+{"o":0.0008921149,"h":0.0009317833,"l":0.0008684956,"c":0.000907632,"v":238428.0272120371,"t":1731528000}
+{"o":0.000907632,"h":0.0009333942,"l":0.0008699778,"c":0.0009076521,"v":115938.276468337,"t":1731531600}
+{"o":0.0009076521,"h":0.0009290466,"l":0.0008884364,"c":0.0009047373,"v":51618.916428209,"t":1731535200}
+{"o":0.0009047373,"h":0.0009225995,"l":0.0008896049,"c":0.0009047731,"v":35239.148744788,"t":1731538800}
+{"o":0.0009047731,"h":0.0009223567,"l":0.0008919258,"c":0.0009048345,"v":4784.218920446,"t":1731542400}
+{"o":0.0009048345,"h":0.0009138867,"l":0.0008863171,"c":0.0008973651,"v":12451.641329633,"t":1731546000}
+{"o":0.0008973651,"h":0.0009095053,"l":0.000887317,"c":0.0009002311,"v":3344.565422872,"t":1731549600}
+{"o":0.0009002311,"h":0.0009187553,"l":0.0008754545,"c":0.0008882899,"v":23750.248688154,"t":1731553200}
+{"o":0.0008882899,"h":0.00090247,"l":0.0008742011,"c":0.0008799021,"v":33792.63067449,"t":1731556800}
+{"o":0.0008799021,"h":0.0008958772,"l":0.0008627221,"c":0.0008760593,"v":94003.79691925,"t":1731560400}
+{"o":0.0008760593,"h":0.0008934644,"l":0.0008599535,"c":0.0008803257,"v":36875.13728497,"t":1731564000}
+{"o":0.0008803257,"h":0.0008979215,"l":0.0008590576,"c":0.0008820559,"v":105281.420759988,"t":1731567600}
+{"o":0.0008820559,"h":0.000908819,"l":0.0008692627,"c":0.0009001779,"v":179978.269893608,"t":1731571200}
+{"o":0.0009001779,"h":0.0009229253,"l":0.0008815565,"c":0.0009024639,"v":256741.0511403742,"t":1731574800}
+{"o":0.0009024639,"h":0.000934089,"l":0.0008945251,"c":0.0009149631,"v":85405.0821631981,"t":1731578400}
+{"o":0.0009149631,"h":0.000951625,"l":0.0008994597,"c":0.000922265,"v":224517.548342347,"t":1731582000}
+{"o":0.000922265,"h":0.0009291118,"l":0.000907274,"c":0.0009166799,"v":42701.069988968,"t":1731585600}
+{"o":0.0009166799,"h":0.000946923,"l":0.0008990658,"c":0.0009319535,"v":151542.162695085,"t":1731589200}
+{"o":0.0009319535,"h":0.0009647103,"l":0.0008980366,"c":0.0009361697,"v":122096.5853654521,"t":1731592800}
+{"o":0.0009361697,"h":0.0009487797,"l":0.0009016544,"c":0.000917652,"v":144950.946999582,"t":1731596400}
+{"o":0.000917652,"h":0.0009459098,"l":0.0008825254,"c":0.0009082596,"v":90127.665569197,"t":1731600000}
+{"o":0.0009082596,"h":0.0009242637,"l":0.000903159,"c":0.0009161754,"v":38491.460213565,"t":1731603600}
+{"o":0.0009161754,"h":0.0009294936,"l":0.0009021685,"c":0.0009266076,"v":61531.740379266,"t":1731607200}
+{"o":0.0009266076,"h":0.0009322909,"l":0.000906988,"c":0.0009266085,"v":62126.192505391,"t":1731610800}
+{"o":0.0009266085,"h":0.0009419623,"l":0.0009043827,"c":0.0009141195,"v":136653.20223875,"t":1731614400}
+{"o":0.0009141195,"h":0.0009341537,"l":0.0009058074,"c":0.0009192205,"v":92482.814055401,"t":1731618000}
+{"o":0.0009192205,"h":0.0009383248,"l":0.0009025512,"c":0.0009152427,"v":26639.746264197,"t":1731621600}
+{"o":0.0009152427,"h":0.0009450486,"l":0.0008993285,"c":0.0009224583,"v":107843.041015929,"t":1731625200}
+{"o":0.0009224583,"h":0.0009410768,"l":0.0009077706,"c":0.0009250834,"v":33274.268583289,"t":1731628800}
+{"o":0.0009250834,"h":0.0009318656,"l":0.0009100863,"c":0.0009213696,"v":14134.140312029,"t":1731632400}
+{"o":0.0009213696,"h":0.0009321668,"l":0.0009133846,"c":0.0009212711,"v":21792.08149001,"t":1731636000}
+{"o":0.0009212711,"h":0.0009270141,"l":0.0009130806,"c":0.0009204758,"v":4587.041662949,"t":1731639600}
+{"o":0.0009204758,"h":0.0009449075,"l":0.000902093,"c":0.0009275471,"v":81336.597681161,"t":1731643200}
+{"o":0.0009275471,"h":0.0009424425,"l":0.000906855,"c":0.0009204756,"v":20261.572903855,"t":1731646800}
+{"o":0.0009204756,"h":0.0009265717,"l":0.0009102228,"c":0.0009171022,"v":35846.342704626,"t":1731650400}
+{"o":0.0009171022,"h":0.0009370634,"l":0.0009134921,"c":0.000934618,"v":45028.985213996,"t":1731654000}
+{"o":0.000934618,"h":0.0009773505,"l":0.0009189065,"c":0.0009476118,"v":234271.3978979549,"t":1731657600}
+{"o":0.0009476118,"h":0.0009745241,"l":0.0009371497,"c":0.0009481993,"v":126169.6217556871,"t":1731661200}
+{"o":0.0009481993,"h":0.0009553683,"l":0.000930495,"c":0.0009332496,"v":63290.08378262,"t":1731664800}
+{"o":0.0009332496,"h":0.0009421598,"l":0.0009273855,"c":0.0009318652,"v":17273.753140551,"t":1731668400}
+{"o":0.0009318652,"h":0.0009431675,"l":0.0009092435,"c":0.0009255615,"v":105522.002603111,"t":1731672000}
+{"o":0.0009255615,"h":0.0009293375,"l":0.0009083437,"c":0.0009184753,"v":45745.651157203,"t":1731675600}
+{"o":0.0009184753,"h":0.0009402177,"l":0.0008985859,"c":0.0009215123,"v":32906.555445711,"t":1731679200}
+{"o":0.0009215123,"h":0.0009425087,"l":0.0009043445,"c":0.0009253061,"v":37863.279005111,"t":1731682800}
+{"o":0.0009253061,"h":0.0009389528,"l":0.0009108786,"c":0.0009235349,"v":28280.241370085,"t":1731686400}
+{"o":0.0009235349,"h":0.0009402152,"l":0.0009101704,"c":0.0009244044,"v":33030.324830928,"t":1731690000}
+{"o":0.0009244044,"h":0.0009368433,"l":0.0009105425,"c":0.0009179858,"v":54033.971193275,"t":1731693600}
+{"o":0.0009179858,"h":0.0009300184,"l":0.0009023175,"c":0.0009212529,"v":28610.231552334,"t":1731697200}
+{"o":0.0009212529,"h":0.0009263092,"l":0.0008927045,"c":0.0009036295,"v":58655.453995262,"t":1731700800}
+{"o":0.0009036295,"h":0.0009161807,"l":0.0008852788,"c":0.0009021444,"v":37240.540758659,"t":1731704400}
+{"o":0.0009021444,"h":0.0009146604,"l":0.0008913125,"c":0.000900636,"v":46550.904591569,"t":1731708000}
+{"o":0.000900636,"h":0.0009133523,"l":0.000888822,"c":0.0009039869,"v":82333.585054309,"t":1731711600}
+{"o":0.0009039869,"h":0.0009247479,"l":0.0009017866,"c":0.0009111988,"v":58433.811049525,"t":1731715200}
+{"o":0.0009111988,"h":0.000928786,"l":0.0009035055,"c":0.0009156211,"v":21839.379140581,"t":1731718800}
+{"o":0.0009156211,"h":0.0009229068,"l":0.0009087319,"c":0.000918274,"v":3936.172075158,"t":1731722400}
+{"o":0.000918274,"h":0.0009250934,"l":0.0008894535,"c":0.0008914154,"v":92063.421113221,"t":1731726000}
+{"o":0.0008914154,"h":0.0009042394,"l":0.0008895228,"c":0.0009003806,"v":7081.776152708,"t":1731729600}
+{"o":0.0009003806,"h":0.0009094508,"l":0.000892248,"c":0.0009028951,"v":8045.94660615,"t":1731733200}
+{"o":0.0009028951,"h":0.0009142855,"l":0.0008929335,"c":0.0009059004,"v":21538.851522146,"t":1731736800}
+{"o":0.0009059004,"h":0.0009132167,"l":0.0008997427,"c":0.0009067576,"v":28091.775305619,"t":1731740400}
+{"o":0.0009067576,"h":0.0009288324,"l":0.0008969423,"c":0.0009199411,"v":127948.442897031,"t":1731744000}
+{"o":0.0009199411,"h":0.0009386994,"l":0.000910528,"c":0.0009205217,"v":110941.805694327,"t":1731747600}
+{"o":0.0009205217,"h":0.0009243848,"l":0.00090734,"c":0.0009147146,"v":35066.838732144,"t":1731751200}
+{"o":0.0009147146,"h":0.0009542848,"l":0.0009050976,"c":0.0009404395,"v":144101.625227334,"t":1731754800}
+{"o":0.0009404395,"h":0.0009530655,"l":0.0009083534,"c":0.0009336663,"v":199407.522098599,"t":1731758400}
+{"o":0.0009336663,"h":0.0009507347,"l":0.0008325362,"c":0.0008706651,"v":1555700.5815246513,"t":1731762000}
+{"o":0.0008706651,"h":0.0008978253,"l":0.0008650891,"c":0.0008880019,"v":146196.615990026,"t":1731765600}
+{"o":0.0008880019,"h":0.0009124845,"l":0.0008803125,"c":0.0009058732,"v":179806.0233967811,"t":1731769200}
+{"o":0.0009058732,"h":0.0009159322,"l":0.000892489,"c":0.0009050761,"v":41075.34269482,"t":1731772800}
+{"o":0.0009050761,"h":0.0009340698,"l":0.0008965792,"c":0.0009162166,"v":161479.4325758621,"t":1731776400}
+{"o":0.0009162166,"h":0.0009355362,"l":0.0009066713,"c":0.000915807,"v":62573.579573884,"t":1731780000}
+{"o":0.000915807,"h":0.0009502845,"l":0.0009081747,"c":0.0009282073,"v":272109.271989425,"t":1731783600}
+{"o":0.0009282073,"h":0.0009399342,"l":0.0009134279,"c":0.000927967,"v":25851.404168727,"t":1731787200}
+{"o":0.000927967,"h":0.0009359179,"l":0.0009122304,"c":0.0009196774,"v":17039.364684834,"t":1731790800}
+{"o":0.0009196774,"h":0.00094105,"l":0.0009135234,"c":0.0009355535,"v":39241.446134517,"t":1731794400}
+{"o":0.0009355535,"h":0.0009430252,"l":0.0009237591,"c":0.000931591,"v":38851.661155916,"t":1731798000}
+{"o":0.000931591,"h":0.0009355524,"l":0.0009134521,"c":0.0009214249,"v":37953.016966895,"t":1731801600}
+{"o":0.0009214249,"h":0.000941073,"l":0.0009008327,"c":0.0009212776,"v":4664.075500806,"t":1731805200}
+{"o":0.0009212776,"h":0.0009400724,"l":0.0009029152,"c":0.0009161471,"v":8953.211416787,"t":1731808800}
+{"o":0.0009161471,"h":0.0009356701,"l":0.0008944313,"c":0.0009092032,"v":6291.787671276,"t":1731812400}
+{"o":0.0009092032,"h":0.0009640534,"l":0.0008537949,"c":0.0009035633,"v":245884.533296875,"t":1731816000}
+{"o":0.0009035633,"h":0.0009236148,"l":0.0008812312,"c":0.0009028489,"v":105107.957140164,"t":1731819600}
+{"o":0.0009028489,"h":0.0009100799,"l":0.0008502819,"c":0.0008565649,"v":306658.4724386637,"t":1731823200}
+{"o":0.0008565649,"h":0.0008824579,"l":0.0008501162,"c":0.0008800154,"v":62979.393820697,"t":1731826800}
+{"o":0.0008800154,"h":0.0009017072,"l":0.0008555404,"c":0.0008887492,"v":202008.1072018009,"t":1731830400}
+{"o":0.0008887492,"h":0.0009108775,"l":0.0008817643,"c":0.0008950863,"v":147309.9831323579,"t":1731834000}
+{"o":0.0008950863,"h":0.0009082731,"l":0.0008806935,"c":0.0008915455,"v":66856.433950101,"t":1731837600}
+{"o":0.0008915455,"h":0.0009173754,"l":0.000875467,"c":0.0009028915,"v":66561.804202598,"t":1731841200}
+{"o":0.0009855335,"h":0.0009970343,"l":0.0009831483,"c":0.0009855335,"v":20482.648090968,"t":1724644800}
+{"o":0.0009855335,"h":0.0010018846,"l":0.0009850452,"c":0.0009987957,"v":12320.967578429,"t":1724648400}
+{"o":0.0009987957,"h":0.0010087768,"l":0.0009928776,"c":0.0010021994,"v":11847.240885249,"t":1724652000}
+{"o":0.0010021994,"h":0.0010106549,"l":0.0009964444,"c":0.0009992539,"v":12879.712997807,"t":1724655600}
+{"o":0.0009992539,"h":0.0010099507,"l":0.0009892677,"c":0.0009982027,"v":7885.68197197,"t":1724659200}
+{"o":0.0009982027,"h":0.0010181188,"l":0.0009926605,"c":0.0010015122,"v":28972.25018811,"t":1724662800}
+{"o":0.0010015122,"h":0.0010116061,"l":0.0009654416,"c":0.0009806528,"v":201663.3966594769,"t":1724666400}
+{"o":0.0009806528,"h":0.00099712,"l":0.0009716396,"c":0.0009874622,"v":27767.936486953,"t":1724670000}
+{"o":0.0009874622,"h":0.001003845,"l":0.0009749358,"c":0.0009869377,"v":33308.311369154,"t":1724673600}
+{"o":0.0009869377,"h":0.0010011875,"l":0.0009792091,"c":0.0009932288,"v":23115.148858602,"t":1724677200}
+{"o":0.0009932288,"h":0.001024874,"l":0.0009649507,"c":0.000997457,"v":25444.632941659,"t":1724680800}
+{"o":0.000997457,"h":0.0010114664,"l":0.0009833569,"c":0.0010002559,"v":31115.528610036,"t":1724684400}
+{"o":0.0010002559,"h":0.0010046419,"l":0.0009834741,"c":0.0009976193,"v":38139.936690579,"t":1724688000}
+{"o":0.0009976193,"h":0.0010172471,"l":0.0009895784,"c":0.000996316,"v":78852.103255131,"t":1724691600}
+{"o":0.000996316,"h":0.0010071146,"l":0.0009775266,"c":0.0009901764,"v":49775.500749702,"t":1724695200}
+{"o":0.0009901764,"h":0.0010020993,"l":0.0009794205,"c":0.0009956575,"v":64538.560714693,"t":1724698800}
+{"o":0.0009956575,"h":0.0010080559,"l":0.0009818189,"c":0.0009979734,"v":39797.921719195,"t":1724702400}
+{"o":0.0009979734,"h":0.0010132905,"l":0.0009821051,"c":0.0009981393,"v":18433.302556323,"t":1724706000}
+{"o":0.0009981393,"h":0.0010087718,"l":0.0009920612,"c":0.0010026321,"v":16108.09187184,"t":1724709600}
+{"o":0.0010026321,"h":0.001008445,"l":0.0009912961,"c":0.0010037841,"v":6372.914606626,"t":1724713200}
+{"o":0.0010037841,"h":0.0010129729,"l":0.0009965201,"c":0.0010055734,"v":40442.430179336,"t":1724716800}
+{"o":0.0010055734,"h":0.0010170877,"l":0.0009962519,"c":0.0010101941,"v":21255.969809719,"t":1724720400}
+{"o":0.0010101941,"h":0.0010162213,"l":0.0009999581,"c":0.0010123713,"v":24418.734231051,"t":1724724000}
+{"o":0.0010123713,"h":0.00101764,"l":0.0009971437,"c":0.0009993868,"v":23553.818585353,"t":1724727600}
+{"o":0.0009993868,"h":0.0010110699,"l":0.000995413,"c":0.0010067357,"v":5905.520559912,"t":1724731200}
+{"o":0.0010067357,"h":0.0010152467,"l":0.0009954499,"c":0.0010087907,"v":12450.027939539,"t":1724734800}
+{"o":0.0010087907,"h":0.0010234929,"l":0.0010017003,"c":0.0010155868,"v":18735.919091334,"t":1724738400}
+{"o":0.0010155868,"h":0.0010233314,"l":0.0010043472,"c":0.0010086957,"v":33882.351855148,"t":1724742000}
+{"o":0.0010086957,"h":0.0010165323,"l":0.0009997468,"c":0.0010120851,"v":12776.823758327,"t":1724745600}
+{"o":0.0010120851,"h":0.0010177708,"l":0.0009866584,"c":0.0009976327,"v":218691.8733356261,"t":1724749200}
+{"o":0.0009976327,"h":0.0010175563,"l":0.0009856869,"c":0.0010149959,"v":38838.509495682,"t":1724752800}
+{"o":0.0010149959,"h":0.0010264521,"l":0.0010025836,"c":0.0010183342,"v":23499.436717335,"t":1724756400}
+{"o":0.0010183342,"h":0.0010297708,"l":0.0010082525,"c":0.001017268,"v":48135.847022812,"t":1724760000}
+{"o":0.001017268,"h":0.0010225925,"l":0.0010001913,"c":0.0010145109,"v":15470.455024229,"t":1724763600}
+{"o":0.0010145109,"h":0.0010248779,"l":0.0009994113,"c":0.0010148034,"v":12353.805319774,"t":1724767200}
+{"o":0.0010148034,"h":0.0010249165,"l":0.0010005768,"c":0.0010132024,"v":82491.374256068,"t":1724770800}
+{"o":0.0010132024,"h":0.0010184846,"l":0.000995775,"c":0.0010128979,"v":51469.251039561,"t":1724774400}
+{"o":0.0010128979,"h":0.0010139677,"l":0.000995897,"c":0.0010024021,"v":12570.700499852,"t":1724778000}
+{"o":0.0010024021,"h":0.001009694,"l":0.0009932343,"c":0.000996168,"v":17663.784639714,"t":1724781600}
+{"o":0.000996168,"h":0.0010112303,"l":0.000992508,"c":0.0010027338,"v":22085.766795361,"t":1724785200}
+{"o":0.0010027338,"h":0.0010126799,"l":0.0009942408,"c":0.0010087776,"v":26192.570914564,"t":1724788800}
+{"o":0.0010087776,"h":0.0010546137,"l":0.0009820626,"c":0.0010181525,"v":58663.496264081,"t":1724792400}
+{"o":0.0010181525,"h":0.0010576506,"l":0.0009962654,"c":0.0010255683,"v":43375.564272208,"t":1724796000}
+{"o":0.0010255683,"h":0.0010414097,"l":0.0010198624,"c":0.0010349191,"v":13514.603679543,"t":1724799600}
+{"o":0.0010349191,"h":0.0010461767,"l":0.0010229411,"c":0.001037142,"v":17489.683122755,"t":1724803200}
+{"o":0.001037142,"h":0.0010506158,"l":0.0010224503,"c":0.0010348159,"v":52484.805533524,"t":1724806800}
+{"o":0.0010348159,"h":0.0010494362,"l":0.0010283438,"c":0.0010422637,"v":9441.620356564,"t":1724810400}
+{"o":0.0010422637,"h":0.0010553285,"l":0.001025165,"c":0.0010439839,"v":15622.003571619,"t":1724814000}
+{"o":0.0010439839,"h":0.0010515696,"l":0.0010329708,"c":0.0010418663,"v":38118.110138786,"t":1724817600}
+{"o":0.0010418663,"h":0.0010545278,"l":0.0010297142,"c":0.0010452782,"v":41451.294967398,"t":1724821200}
+{"o":0.0010452782,"h":0.0010549837,"l":0.001034823,"c":0.0010442573,"v":51295.755309373,"t":1724824800}
+{"o":0.0010442573,"h":0.0010750612,"l":0.0010263747,"c":0.001055451,"v":27256.101383221,"t":1724828400}
+{"o":0.001055451,"h":0.0010799551,"l":0.0010348543,"c":0.0010593435,"v":35508.716558906,"t":1724832000}
+{"o":0.0010593435,"h":0.001068663,"l":0.0010124877,"c":0.0010406088,"v":121188.594151136,"t":1724835600}
+{"o":0.0010406088,"h":0.0010557195,"l":0.0010282627,"c":0.0010405206,"v":50054.783559307,"t":1724839200}
+{"o":0.0010405206,"h":0.0010758292,"l":0.0010336363,"c":0.0010558301,"v":154357.507456342,"t":1724842800}
+{"o":0.0010558301,"h":0.0010852557,"l":0.0010423149,"c":0.0010658741,"v":126137.389628249,"t":1724846400}
+{"o":0.0010658741,"h":0.0010911864,"l":0.0010154064,"c":0.001035628,"v":160452.857618099,"t":1724850000}
+{"o":0.001035628,"h":0.0010538054,"l":0.0010193426,"c":0.0010397695,"v":54998.802526697,"t":1724853600}
+{"o":0.0010397695,"h":0.0010583368,"l":0.0010263199,"c":0.0010329401,"v":95023.544701185,"t":1724857200}
+{"o":0.0010329401,"h":0.0010736833,"l":0.0010196306,"c":0.0010494873,"v":40169.993792928,"t":1724860800}
+{"o":0.0010494873,"h":0.0010695428,"l":0.0010391743,"c":0.0010561664,"v":32012.421868069,"t":1724864400}
+{"o":0.0010561664,"h":0.0010740592,"l":0.001035364,"c":0.0010517256,"v":17045.372715503,"t":1724868000}
+{"o":0.0010517256,"h":0.0010713792,"l":0.0010390755,"c":0.0010600042,"v":29009.448141886,"t":1724871600}
+{"o":0.0010600042,"h":0.0010789665,"l":0.0010361958,"c":0.0010665584,"v":52954.142001454,"t":1724875200}
+{"o":0.0010665584,"h":0.0010860918,"l":0.0010477251,"c":0.0010738029,"v":36737.545066926,"t":1724878800}
+{"o":0.0010738029,"h":0.0010914227,"l":0.0010543089,"c":0.0010771213,"v":84063.798986157,"t":1724882400}
+{"o":0.0010771213,"h":0.0010885478,"l":0.0010609608,"c":0.0010754934,"v":34569.710980103,"t":1724886000}
+{"o":0.0010754934,"h":0.0010848757,"l":0.0010612631,"c":0.0010707759,"v":23178.05103695,"t":1724889600}
+{"o":0.0010707759,"h":0.0010880683,"l":0.0010573252,"c":0.0010685629,"v":5073.054192438,"t":1724893200}
+{"o":0.0010685629,"h":0.0010846264,"l":0.0010645288,"c":0.0010729492,"v":7895.776532107,"t":1724896800}
+{"o":0.0010729492,"h":0.0010836635,"l":0.0010613311,"c":0.0010802894,"v":42524.222585626,"t":1724900400}
+{"o":0.0010802894,"h":0.0010840266,"l":0.0010650878,"c":0.0010797688,"v":30594.054570389,"t":1724904000}
+{"o":0.0010797688,"h":0.0010946475,"l":0.0010661481,"c":0.0010799958,"v":28985.723777663,"t":1724907600}
+{"o":0.0010799958,"h":0.0010981097,"l":0.0010703589,"c":0.0010901015,"v":31943.816094201,"t":1724911200}
+{"o":0.0010901015,"h":0.0010938673,"l":0.0010453126,"c":0.0010538628,"v":138104.296323563,"t":1724914800}
+{"o":0.0010538628,"h":0.0010648821,"l":0.0010461293,"c":0.0010539554,"v":45030.118180276,"t":1724918400}
+{"o":0.0010539554,"h":0.0010682973,"l":0.0010430415,"c":0.0010526477,"v":51974.084582282,"t":1724922000}
+{"o":0.0010526477,"h":0.0010634974,"l":0.0010408935,"c":0.0010531608,"v":34646.487746762,"t":1724925600}
+{"o":0.0010531608,"h":0.0010661462,"l":0.0010403586,"c":0.001049099,"v":9676.873497975,"t":1724929200}
+{"o":0.001049099,"h":0.0010596991,"l":0.0010435321,"c":0.001057266,"v":20359.433504151,"t":1724932800}
+{"o":0.001057266,"h":0.0010648126,"l":0.0010458769,"c":0.0010587235,"v":21754.635085294,"t":1724936400}
+{"o":0.0010587235,"h":0.0012190939,"l":0.0010456164,"c":0.0010911996,"v":984926.0733706825,"t":1724940000}
+{"o":0.0010911996,"h":0.0010964454,"l":0.001049311,"c":0.0010611324,"v":173232.01320368,"t":1724943600}
+{"o":0.0010611324,"h":0.0010945991,"l":0.0010508368,"c":0.0010829076,"v":101619.97768161,"t":1724947200}
+{"o":0.0010829076,"h":0.00110663,"l":0.0010756728,"c":0.0010938915,"v":79369.922442183,"t":1724950800}
+{"o":0.0010938915,"h":0.0011370482,"l":0.001068189,"c":0.0011088572,"v":37877.253476401,"t":1724954400}
+{"o":0.0011088572,"h":0.0011411798,"l":0.0010909755,"c":0.0011040668,"v":45346.87927473,"t":1724958000}
+{"o":0.0011040668,"h":0.0011291348,"l":0.0010956312,"c":0.0011072029,"v":56095.776665686,"t":1724961600}
+{"o":0.0011072029,"h":0.0011227781,"l":0.0011050673,"c":0.0011178216,"v":13518.398081567,"t":1724965200}
+{"o":0.0011178216,"h":0.0011315838,"l":0.001104997,"c":0.0011112491,"v":25817.482292455,"t":1724968800}
+{"o":0.0011112491,"h":0.0011242425,"l":0.0011068152,"c":0.0011192304,"v":18842.75992658,"t":1724972400}
+{"o":0.0011192304,"h":0.0011348199,"l":0.0011035021,"c":0.0011267351,"v":22223.814488072,"t":1724976000}
+{"o":0.0011267351,"h":0.0011363063,"l":0.0011093098,"c":0.0011240772,"v":29276.480246098,"t":1724979600}
+{"o":0.0011240772,"h":0.0011374067,"l":0.0011134644,"c":0.0011298701,"v":9282.916362594,"t":1724983200}
+{"o":0.0011298701,"h":0.00113699,"l":0.0011165754,"c":0.001126538,"v":15698.519127044,"t":1724986800}
+{"o":0.001126538,"h":0.0011309309,"l":0.0011125347,"c":0.0011190907,"v":8474.576548393,"t":1724990400}
+{"o":0.0011190907,"h":0.0011430428,"l":0.0011068604,"c":0.0011361333,"v":31515.223545357,"t":1724994000}
+{"o":0.0011361333,"h":0.0011485592,"l":0.0011132826,"c":0.0011294466,"v":43006.174787213,"t":1724997600}
+{"o":0.0011294466,"h":0.0011442895,"l":0.0011225976,"c":0.0011292837,"v":11179.079498683,"t":1725001200}
+{"o":0.0011292837,"h":0.001149751,"l":0.0011220452,"c":0.0011388238,"v":78521.176646868,"t":1725004800}
+{"o":0.0011388238,"h":0.0011441891,"l":0.0011278563,"c":0.0011402474,"v":18364.572818426,"t":1725008400}
+{"o":0.0011402474,"h":0.0011447379,"l":0.001121562,"c":0.0011261329,"v":38906.501511886,"t":1725012000}
+{"o":0.0011261329,"h":0.0011433793,"l":0.0011204674,"c":0.0011390245,"v":24850.780681168,"t":1725015600}
+{"o":0.0011390245,"h":0.00114806,"l":0.0011169402,"c":0.0011361392,"v":10881.319505804,"t":1725019200}
+{"o":0.0011361392,"h":0.0011566187,"l":0.0011216607,"c":0.0011383544,"v":27770.879412204,"t":1725022800}
+{"o":0.0011383544,"h":0.0011790263,"l":0.0011067971,"c":0.0011444306,"v":61890.574265243,"t":1725026400}
+{"o":0.0011444306,"h":0.0011754163,"l":0.0011242319,"c":0.0011583677,"v":77222.812902089,"t":1725030000}
+{"o":0.0011583677,"h":0.0011691565,"l":0.0011248653,"c":0.0011464194,"v":39147.285980632,"t":1725033600}
+{"o":0.0011464194,"h":0.0011588703,"l":0.0011256663,"c":0.0011407837,"v":63294.741042762,"t":1725037200}
+{"o":0.0011407837,"h":0.0011665563,"l":0.0011123354,"c":0.001133642,"v":23637.783826681,"t":1725040800}
+{"o":0.001133642,"h":0.0011465826,"l":0.0011219754,"c":0.0011321682,"v":31082.138776065,"t":1725044400}
+{"o":0.0011321682,"h":0.0011457859,"l":0.0011269539,"c":0.0011394278,"v":13457.741240903,"t":1725048000}
+{"o":0.0011394278,"h":0.0011413062,"l":0.001127983,"c":0.0011380404,"v":9349.119425413,"t":1725051600}
+{"o":0.0011380404,"h":0.0011430815,"l":0.0011254711,"c":0.0011326643,"v":1233.99075758,"t":1725055200}
+{"o":0.0011326643,"h":0.001135959,"l":0.0011247115,"c":0.0011296265,"v":4333.996882835,"t":1725058800}
+{"o":0.0011296265,"h":0.0011380677,"l":0.0011183787,"c":0.0011335527,"v":11687.569335804,"t":1725062400}
+{"o":0.0011335527,"h":0.0011371588,"l":0.001127245,"c":0.0011320249,"v":55.776782846,"t":1725066000}
+{"o":0.0011320249,"h":0.0011377207,"l":0.0011250036,"c":0.0011250342,"v":1035.918271339,"t":1725069600}
+{"o":0.0011250342,"h":0.0011305505,"l":0.0011123553,"c":0.0011225958,"v":25521.530751533,"t":1725073200}
+{"o":0.0011225958,"h":0.0011254697,"l":0.0011172254,"c":0.0011217442,"v":2363.000658038,"t":1725076800}
+{"o":0.0011217442,"h":0.0011324319,"l":0.0011135251,"c":0.0011243488,"v":6620.69713522,"t":1725080400}
+{"o":0.0011243488,"h":0.0011267761,"l":0.0011122465,"c":0.001115377,"v":3735.064363498,"t":1725084000}
+{"o":0.001115377,"h":0.001125453,"l":0.0011103576,"c":0.0011222411,"v":4830.689737222,"t":1725087600}
+{"o":0.0011222411,"h":0.0011368575,"l":0.0011114354,"c":0.0011268545,"v":16764.654199494,"t":1725091200}
+{"o":0.0011268545,"h":0.0011372106,"l":0.0011152558,"c":0.0011229747,"v":25211.464677088,"t":1725094800}
+{"o":0.0011229747,"h":0.0011293788,"l":0.0011156334,"c":0.001119567,"v":4092.57689099,"t":1725098400}
+{"o":0.001119567,"h":0.0011312899,"l":0.0010878123,"c":0.0011225899,"v":254036.731192032,"t":1725102000}
+{"o":0.0011225899,"h":0.0011338871,"l":0.0011191682,"c":0.001127466,"v":14748.717397435,"t":1725105600}
+{"o":0.001127466,"h":0.0011411899,"l":0.0011169763,"c":0.0011271672,"v":24258.656591819,"t":1725109200}
+{"o":0.0011271672,"h":0.0011323794,"l":0.0011188718,"c":0.001124422,"v":4287.825469093,"t":1725112800}
+{"o":0.001124422,"h":0.0011308299,"l":0.0011210081,"c":0.0011246969,"v":1987.407361722,"t":1725116400}
+{"o":0.0011246969,"h":0.0011323037,"l":0.0011083499,"c":0.0011169186,"v":39814.856882296,"t":1725120000}
+{"o":0.0011169186,"h":0.0011310754,"l":0.0011069109,"c":0.0011178524,"v":10145.489497117,"t":1725123600}
+{"o":0.0011178524,"h":0.0011311884,"l":0.0011101414,"c":0.001123858,"v":8863.873064369,"t":1725127200}
+{"o":0.001123858,"h":0.001133095,"l":0.0011125095,"c":0.0011298468,"v":7726.549229182,"t":1725130800}
+{"o":0.0011298468,"h":0.0011393981,"l":0.0011166036,"c":0.0011319728,"v":9046.441796331,"t":1725134400}
+{"o":0.0011319728,"h":0.0011342808,"l":0.0011213531,"c":0.0011271141,"v":426.452576698,"t":1725138000}
+{"o":0.0011271141,"h":0.0011321465,"l":0.0011246905,"c":0.0011318361,"v":1766.891516158,"t":1725141600}
+{"o":0.0011318361,"h":0.0011421428,"l":0.0011211132,"c":0.0011336424,"v":28994.833391571,"t":1725145200}
+{"o":0.0011336424,"h":0.0011380148,"l":0.0011305533,"c":0.0011326552,"v":1881.609069245,"t":1725148800}
+{"o":0.0011326552,"h":0.0011505295,"l":0.0011259239,"c":0.0011433256,"v":5504.896967632,"t":1725152400}
+{"o":0.0011433256,"h":0.0011499084,"l":0.0011334625,"c":0.0011335235,"v":1139.686489279,"t":1725156000}
+{"o":0.0011335235,"h":0.0011368302,"l":0.0011275074,"c":0.0011334254,"v":557.147851308,"t":1725159600}
+{"o":0.0011334254,"h":0.0011398601,"l":0.0011305513,"c":0.0011337106,"v":262.102830419,"t":1725163200}
+{"o":0.0011337106,"h":0.0011569783,"l":0.0011189011,"c":0.001142577,"v":4617.491359238,"t":1725166800}
+{"o":0.001142577,"h":0.0011497888,"l":0.0011316632,"c":0.0011360091,"v":4060.798555248,"t":1725170400}
+{"o":0.0011360091,"h":0.0011446537,"l":0.0011301171,"c":0.0011378417,"v":2522.30810612,"t":1725174000}
+{"o":0.0011378417,"h":0.0011530454,"l":0.0011329961,"c":0.001146843,"v":3825.861208132,"t":1725177600}
+{"o":0.001146843,"h":0.001154956,"l":0.0011306946,"c":0.0011392493,"v":9437.920083085,"t":1725181200}
+{"o":0.0011392493,"h":0.0011557941,"l":0.0011372817,"c":0.0011492509,"v":9393.458161304,"t":1725184800}
+{"o":0.0011492509,"h":0.0011579614,"l":0.0011349904,"c":0.0011431381,"v":4433.924882172,"t":1725188400}
+{"o":0.0011431381,"h":0.0011577869,"l":0.0011393053,"c":0.0011505985,"v":13467.646681968,"t":1725192000}
+{"o":0.0011505985,"h":0.0011724559,"l":0.0011343222,"c":0.0011385183,"v":88141.30106837,"t":1725195600}
+{"o":0.0011385183,"h":0.0011622258,"l":0.001124676,"c":0.0011415111,"v":7584.102329019,"t":1725199200}
+{"o":0.0011415111,"h":0.0011518755,"l":0.0011049723,"c":0.0011221725,"v":35364.563451064,"t":1725202800}
+{"o":0.0011221725,"h":0.0011377958,"l":0.001111235,"c":0.0011256669,"v":8877.012973124,"t":1725206400}
+{"o":0.0011256669,"h":0.0011470992,"l":0.0011207817,"c":0.0011402247,"v":20128.559858647,"t":1725210000}
+{"o":0.0011402247,"h":0.0011538441,"l":0.0011113577,"c":0.0011226882,"v":29476.852478263,"t":1725213600}
+{"o":0.0011226882,"h":0.001132393,"l":0.0011010275,"c":0.0011113156,"v":45346.718016738,"t":1725217200}
+{"o":0.0011113156,"h":0.0011240909,"l":0.001101245,"c":0.0011152513,"v":26407.017419333,"t":1725220800}
+{"o":0.0011152513,"h":0.0011307138,"l":0.0011008538,"c":0.0011187066,"v":4908.095075649,"t":1725224400}
+{"o":0.0011187066,"h":0.0011699476,"l":0.0010926093,"c":0.0011346163,"v":47179.900856716,"t":1725228000}
+{"o":0.0011346163,"h":0.0011556162,"l":0.0011150792,"c":0.0011390625,"v":19232.846690525,"t":1725231600}
+{"o":0.0011390625,"h":0.0011525661,"l":0.0011205836,"c":0.00114005,"v":4978.444470927,"t":1725235200}
+{"o":0.00114005,"h":0.0011461457,"l":0.00113116,"c":0.0011387398,"v":996.999580518,"t":1725238800}
+{"o":0.0011387398,"h":0.0011524024,"l":0.0011209011,"c":0.0011330906,"v":14061.785154631,"t":1725242400}
+{"o":0.0011330906,"h":0.0011436588,"l":0.0011223151,"c":0.0011311608,"v":1258.830220311,"t":1725246000}
+{"o":0.0011311608,"h":0.0011569578,"l":0.0011156895,"c":0.0011484292,"v":16751.662166323,"t":1725249600}
+{"o":0.0011484292,"h":0.0011599243,"l":0.0011220266,"c":0.0011386702,"v":28581.729722935,"t":1725253200}
+{"o":0.0011386702,"h":0.001148867,"l":0.0011239787,"c":0.0011423205,"v":13975.956325978,"t":1725256800}
+{"o":0.0011423205,"h":0.0011641575,"l":0.0011279091,"c":0.0011499379,"v":35665.68392411,"t":1725260400}
+{"o":0.0011499379,"h":0.0011632125,"l":0.0011168329,"c":0.0011391053,"v":46786.932162798,"t":1725264000}
+{"o":0.0011391053,"h":0.0011654759,"l":0.0011225136,"c":0.0011407,"v":20719.367965945,"t":1725267600}
+{"o":0.0011407,"h":0.001149896,"l":0.0011245726,"c":0.0011367605,"v":10880.556447419,"t":1725271200}
+{"o":0.0011367605,"h":0.0011504294,"l":0.0011288476,"c":0.001142664,"v":8895.955470004,"t":1725274800}
+{"o":0.001142664,"h":0.001150668,"l":0.0011271152,"c":0.0011323892,"v":15945.327636965,"t":1725278400}
+{"o":0.0011323892,"h":0.0011437634,"l":0.0011225478,"c":0.0011391694,"v":4737.081270341,"t":1725282000}
+{"o":0.0011391694,"h":0.0011528506,"l":0.001103343,"c":0.0011250546,"v":16106.532875788,"t":1725285600}
+{"o":0.0011250546,"h":0.0011332894,"l":0.0011155776,"c":0.0011271669,"v":11395.889203649,"t":1725289200}
+{"o":0.0011271669,"h":0.001134963,"l":0.0011128828,"c":0.0011262263,"v":6219.397714575,"t":1725292800}
+{"o":0.0011262263,"h":0.0011324708,"l":0.0011078473,"c":0.001116297,"v":9555.549344345,"t":1725296400}
+{"o":0.001116297,"h":0.0011357317,"l":0.0011105702,"c":0.0011181465,"v":20122.35701484,"t":1725300000}
+{"o":0.0011181465,"h":0.0011260046,"l":0.0011133407,"c":0.0011237469,"v":4620.276482296,"t":1725303600}
+{"o":0.0011237469,"h":0.0011294685,"l":0.0011011153,"c":0.0011132676,"v":20784.118360099,"t":1725307200}
+{"o":0.0011132676,"h":0.0011303099,"l":0.0011073921,"c":0.001122792,"v":10364.835527136,"t":1725310800}
+{"o":0.001122792,"h":0.0011300663,"l":0.0011149692,"c":0.0011230944,"v":14144.797963624,"t":1725314400}
+{"o":0.0011230944,"h":0.0011251703,"l":0.0011124583,"c":0.0011190962,"v":512.781462015,"t":1725318000}
+{"o":0.0011190962,"h":0.0011290219,"l":0.0011078193,"c":0.0011161565,"v":8593.992808449,"t":1725321600}
+{"o":0.0011161565,"h":0.0011277339,"l":0.0011123888,"c":0.0011161318,"v":3900.453202032,"t":1725325200}
+{"o":0.0011161318,"h":0.0011307098,"l":0.0010948494,"c":0.0011079772,"v":32844.99841952,"t":1725328800}
+{"o":0.0011079772,"h":0.0011112578,"l":0.0010928646,"c":0.0011024946,"v":13785.308630458,"t":1725332400}
+{"o":0.0011024946,"h":0.0011115485,"l":0.001094084,"c":0.0011017089,"v":1955.493527674,"t":1725336000}
+{"o":0.0011017089,"h":0.0011115486,"l":0.0010971909,"c":0.0011072574,"v":6999.482829018,"t":1725339600}
+{"o":0.0011072574,"h":0.0011193974,"l":0.0010976063,"c":0.0011128029,"v":15460.037539056,"t":1725343200}
+{"o":0.0011128029,"h":0.0011228433,"l":0.0010966795,"c":0.0011115255,"v":26621.49928121,"t":1725346800}
+{"o":0.0011115255,"h":0.0011267751,"l":0.0011012671,"c":0.0011156132,"v":16045.427732187,"t":1725350400}
+{"o":0.0011156132,"h":0.0011222231,"l":0.0011075522,"c":0.0011117357,"v":1098.918365328,"t":1725354000}
+{"o":0.0011117357,"h":0.0011229491,"l":0.0011048103,"c":0.0011152293,"v":10021.27700863,"t":1725357600}
+{"o":0.0011152293,"h":0.0011231326,"l":0.0011049435,"c":0.0011119233,"v":11644.379497476,"t":1725361200}
+{"o":0.0011119233,"h":0.0011202219,"l":0.0010993097,"c":0.0011081327,"v":17715.246860892,"t":1725364800}
+{"o":0.0011081327,"h":0.0011448765,"l":0.0010891576,"c":0.0011218494,"v":12075.40609723,"t":1725368400}
+{"o":0.0011218494,"h":0.0011348649,"l":0.0011113456,"c":0.0011224834,"v":20187.661565331,"t":1725372000}
+{"o":0.0011224834,"h":0.0011452613,"l":0.0011144047,"c":0.0011347142,"v":24301.196849685,"t":1725375600}
+{"o":0.0011347142,"h":0.0011409232,"l":0.0011209268,"c":0.0011321474,"v":14395.658203962,"t":1725379200}
+{"o":0.0011321474,"h":0.0011416439,"l":0.0011165503,"c":0.0011331538,"v":6036.53532643,"t":1725382800}
+{"o":0.0011331538,"h":0.0011393136,"l":0.0011148256,"c":0.001128647,"v":21648.548319338,"t":1725386400}
+{"o":0.001128647,"h":0.0011312248,"l":0.0011078343,"c":0.0011205394,"v":29621.360163305,"t":1725390000}
+{"o":0.0011205394,"h":0.0011331016,"l":0.0011125931,"c":0.0011252927,"v":17452.187599197,"t":1725393600}
+{"o":0.0011252927,"h":0.0011404198,"l":0.001117805,"c":0.0011332206,"v":15187.636644237,"t":1725397200}
+{"o":0.0011332206,"h":0.0011396679,"l":0.001120009,"c":0.0011328295,"v":9385.605423966,"t":1725400800}
+{"o":0.0011328295,"h":0.001153877,"l":0.0011175992,"c":0.001136021,"v":30101.583256434,"t":1725404400}
+{"o":0.001136021,"h":0.0011835069,"l":0.0011229965,"c":0.0011514104,"v":9212.139589486,"t":1725408000}
+{"o":0.0011514104,"h":0.001189523,"l":0.0011018445,"c":0.0011413943,"v":31637.479713333,"t":1725411600}
+{"o":0.0011413943,"h":0.0011472751,"l":0.0011236784,"c":0.0011316336,"v":26997.951306724,"t":1725415200}
+{"o":0.0011316336,"h":0.0011326977,"l":0.0011222539,"c":0.0011249073,"v":160.494349276,"t":1725418800}
+{"o":0.0011249073,"h":0.0011379145,"l":0.0011170588,"c":0.0011293168,"v":20849.802151335,"t":1725422400}
+{"o":0.0011293168,"h":0.0011409371,"l":0.0011243176,"c":0.0011389592,"v":13192.760603685,"t":1725426000}
+{"o":0.0011389592,"h":0.0011527092,"l":0.0011188243,"c":0.0011402517,"v":2832.444772618,"t":1725429600}
+{"o":0.0011402517,"h":0.0011553281,"l":0.0011063797,"c":0.0011295437,"v":9710.850142358,"t":1725433200}
+{"o":0.0011295437,"h":0.0011424567,"l":0.0011254659,"c":0.001138951,"v":8428.161183454,"t":1725436800}
+{"o":0.001138951,"h":0.001145549,"l":0.001114739,"c":0.0011382002,"v":78848.373657051,"t":1725440400}
+{"o":0.0011382002,"h":0.0011490955,"l":0.0011180569,"c":0.0011347483,"v":25967.004872798,"t":1725444000}
+{"o":0.0011347483,"h":0.0011412147,"l":0.0011199521,"c":0.0011316208,"v":18647.297349649,"t":1725447600}
+{"o":0.0011316208,"h":0.0011421289,"l":0.0011168732,"c":0.0011332479,"v":17496.323709352,"t":1725451200}
+{"o":0.0011332479,"h":0.0011398255,"l":0.0011107751,"c":0.0011165664,"v":15806.090381856,"t":1725454800}
+{"o":0.0011165664,"h":0.0011543414,"l":0.0010743928,"c":0.0011173673,"v":20547.164277845,"t":1725458400}
+{"o":0.0011173673,"h":0.0011268251,"l":0.0010935808,"c":0.0011063809,"v":19271.110565069,"t":1725462000}
+{"o":0.0011063809,"h":0.0011230411,"l":0.0010939856,"c":0.0011106024,"v":23249.240369018,"t":1725465600}
+{"o":0.0011106024,"h":0.0011216603,"l":0.0010950583,"c":0.0011131665,"v":6131.71603222,"t":1725469200}
+{"o":0.0011131665,"h":0.0011165518,"l":0.0011020434,"c":0.0011129697,"v":7639.259181424,"t":1725472800}
+{"o":0.0011129697,"h":0.001115658,"l":0.0011002696,"c":0.0011098956,"v":6364.181503823,"t":1725476400}
+{"o":0.0011098956,"h":0.0011131342,"l":0.0011005315,"c":0.001103661,"v":14648.316223657,"t":1725480000}
+{"o":0.001103661,"h":0.0011114883,"l":0.0010980706,"c":0.0010997803,"v":6805.290904168,"t":1725483600}
+{"o":0.0010997803,"h":0.0011127573,"l":0.0010963859,"c":0.0011075784,"v":3121.183550981,"t":1725487200}
+{"o":0.0011075784,"h":0.0011165752,"l":0.0011009509,"c":0.0011075099,"v":7.711279123,"t":1725490800}
+{"o":0.0011075099,"h":0.0011193129,"l":0.0011007841,"c":0.0011170805,"v":719.910152196,"t":1725494400}
+{"o":0.0011170805,"h":0.0011176732,"l":0.0011002538,"c":0.0011039047,"v":11014.336121396,"t":1725498000}
+{"o":0.0011039047,"h":0.0011109753,"l":0.0011013306,"c":0.0011101091,"v":0.0,"t":1725501600}
+{"o":0.0011101091,"h":0.0011253212,"l":0.0010951572,"c":0.0011085181,"v":585.654824731,"t":1725505200}
+{"o":0.0011085181,"h":0.0011253965,"l":0.0010862602,"c":0.0011072103,"v":3492.101688449,"t":1725508800}
+{"o":0.0011072103,"h":0.0011179159,"l":0.0010920331,"c":0.0011030347,"v":36315.342386846,"t":1725512400}
+{"o":0.0011030347,"h":0.0011271784,"l":0.001093601,"c":0.0011167622,"v":39500.279084959,"t":1725516000}
+{"o":0.0011167622,"h":0.0011212947,"l":0.0011060375,"c":0.0011118161,"v":2507.893022161,"t":1725519600}
+{"o":0.0011118161,"h":0.0011240337,"l":0.0011052502,"c":0.0011205641,"v":10615.551741054,"t":1725523200}
+{"o":0.0011205641,"h":0.0011298712,"l":0.0011124881,"c":0.0011208427,"v":3422.181721553,"t":1725526800}
+{"o":0.0011208427,"h":0.0011269567,"l":0.001110244,"c":0.0011192513,"v":9342.988564454,"t":1725530400}
+{"o":0.0011192513,"h":0.0011275167,"l":0.0011056804,"c":0.0011208879,"v":12028.529312696,"t":1725534000}
+{"o":0.0011208879,"h":0.0011417668,"l":0.0011070373,"c":0.0011251783,"v":29963.549337916,"t":1725537600}
+{"o":0.0011251783,"h":0.0011344329,"l":0.0011090897,"c":0.0011206174,"v":14422.668689327,"t":1725541200}
+{"o":0.0011206174,"h":0.0011472223,"l":0.0011038852,"c":0.0011331699,"v":29808.74526579,"t":1725544800}
+{"o":0.0011331699,"h":0.0011650872,"l":0.0010983933,"c":0.0011184433,"v":80344.257464296,"t":1725548400}
+{"o":0.0011184433,"h":0.0011303351,"l":0.0010913005,"c":0.0011057946,"v":105075.671140167,"t":1725552000}
+{"o":0.0011057946,"h":0.0011140069,"l":0.0010938289,"c":0.0010995807,"v":10663.935702954,"t":1725555600}
+{"o":0.0010995807,"h":0.001114388,"l":0.0010924253,"c":0.0011090016,"v":55896.225635309,"t":1725559200}
+{"o":0.0011090016,"h":0.0011365416,"l":0.0010911838,"c":0.0011100151,"v":18658.6604931,"t":1725562800}
+{"o":0.0011100151,"h":0.0011241149,"l":0.0011049381,"c":0.0011181453,"v":10764.164595499,"t":1725566400}
+{"o":0.0011181453,"h":0.001128367,"l":0.0011023717,"c":0.0011167167,"v":13279.178500154,"t":1725570000}
+{"o":0.0011167167,"h":0.0011311939,"l":0.0011101314,"c":0.0011210852,"v":4484.053152375,"t":1725573600}
+{"o":0.0011210852,"h":0.0011268873,"l":0.0011138893,"c":0.0011180599,"v":22031.532803168,"t":1725577200}
+{"o":0.0011180599,"h":0.0011248073,"l":0.0011118884,"c":0.0011157963,"v":8300.98850962,"t":1725580800}
+{"o":0.0011157963,"h":0.0011242974,"l":0.0011040804,"c":0.0011076859,"v":950.195614881,"t":1725584400}
+{"o":0.0011076859,"h":0.0011238867,"l":0.0010973362,"c":0.0011122578,"v":3157.732621053,"t":1725588000}
+{"o":0.0011122578,"h":0.0011184144,"l":0.0011085512,"c":0.0011159608,"v":928.436786938,"t":1725591600}
+{"o":0.0011159608,"h":0.0011186463,"l":0.0011071268,"c":0.0011135421,"v":2209.959921431,"t":1725595200}
+{"o":0.0011135421,"h":0.0011219891,"l":0.0011075115,"c":0.0011116612,"v":4808.063501559,"t":1725598800}
+{"o":0.0011116612,"h":0.0011203276,"l":0.0011054633,"c":0.0011157478,"v":17350.379217288,"t":1725602400}
+{"o":0.0011157478,"h":0.0011508164,"l":0.0010928756,"c":0.0011231283,"v":17333.674027484,"t":1725606000}
+{"o":0.0011231283,"h":0.0011242833,"l":0.0011038657,"c":0.0011095101,"v":9187.28768423,"t":1725609600}
+{"o":0.0011095101,"h":0.0011221125,"l":0.0011001491,"c":0.0011057519,"v":14044.375060029,"t":1725613200}
+{"o":0.0011057519,"h":0.0011216435,"l":0.0010917182,"c":0.0011111467,"v":13169.158437077,"t":1725616800}
+{"o":0.0011111467,"h":0.0011248705,"l":0.0011043727,"c":0.0011204692,"v":33304.133543716,"t":1725620400}
+{"o":0.0011204692,"h":0.0011488543,"l":0.0010818932,"c":0.0011152843,"v":49949.299164651,"t":1725624000}
+{"o":0.0011152843,"h":0.0011457552,"l":0.00108578,"c":0.001114327,"v":25610.945313999,"t":1725627600}
+{"o":0.001114327,"h":0.001144567,"l":0.0011059053,"c":0.0011261093,"v":27189.98472831,"t":1725631200}
+{"o":0.0011261093,"h":0.001153012,"l":0.0011031728,"c":0.0011232648,"v":21374.216004854,"t":1725634800}
+{"o":0.0011232648,"h":0.001156231,"l":0.0011085398,"c":0.0011324765,"v":57102.178410142,"t":1725638400}
+{"o":0.0011324765,"h":0.0011472037,"l":0.0011117817,"c":0.001135647,"v":25999.556632761,"t":1725642000}
+{"o":0.001135647,"h":0.0011540939,"l":0.0011171113,"c":0.0011383486,"v":22151.329527606,"t":1725645600}
+{"o":0.0011383486,"h":0.0011569214,"l":0.0011171096,"c":0.0011355212,"v":28124.76840874,"t":1725649200}
+{"o":0.0011355212,"h":0.0011864287,"l":0.0011028202,"c":0.0011609599,"v":86864.189430322,"t":1725652800}
+{"o":0.0011609599,"h":0.0011933935,"l":0.0011170753,"c":0.0011528696,"v":30360.313052118,"t":1725656400}
+{"o":0.0011528696,"h":0.001172452,"l":0.0011466909,"c":0.001160816,"v":18105.721497053,"t":1725660000}
+{"o":0.001160816,"h":0.0011692661,"l":0.0011396889,"c":0.0011509049,"v":55024.756634506,"t":1725663600}
+{"o":0.0011509049,"h":0.001158783,"l":0.0011443789,"c":0.001153822,"v":4479.328488097,"t":1725667200}
+{"o":0.001153822,"h":0.0011619378,"l":0.0011473699,"c":0.0011563166,"v":3461.782121047,"t":1725670800}
+{"o":0.0011563166,"h":0.0011579806,"l":0.0011452996,"c":0.0011479127,"v":6579.794071815,"t":1725674400}
+{"o":0.0011479127,"h":0.0011488703,"l":0.0011422315,"c":0.0011475158,"v":879.996401278,"t":1725678000}
+{"o":0.0011475158,"h":0.0011545818,"l":0.0011358901,"c":0.0011447738,"v":916.17368103,"t":1725681600}
+{"o":0.0011447738,"h":0.0011544747,"l":0.0011288969,"c":0.0011386764,"v":23017.285525402,"t":1725685200}
+{"o":0.0011386764,"h":0.0011453369,"l":0.0011306204,"c":0.0011386872,"v":7321.478152796,"t":1725688800}
+{"o":0.0011386872,"h":0.0011502768,"l":0.0011207764,"c":0.0011325279,"v":33617.383054744,"t":1725692400}
+{"o":0.0011325279,"h":0.0011437293,"l":0.0011269371,"c":0.0011309656,"v":3280.947954595,"t":1725696000}
+{"o":0.0011309656,"h":0.0011381498,"l":0.001120131,"c":0.0011249253,"v":13954.300926374,"t":1725699600}
+{"o":0.0011249253,"h":0.0011328498,"l":0.0011191495,"c":0.0011312253,"v":11519.765345285,"t":1725703200}
+{"o":0.0011312253,"h":0.0011337635,"l":0.0011196835,"c":0.0011289664,"v":5611.357693399,"t":1725706800}
+{"o":0.0011289664,"h":0.0011323924,"l":0.0011153602,"c":0.0011276798,"v":12584.852827743,"t":1725710400}
+{"o":0.0011276798,"h":0.0011389414,"l":0.0011176644,"c":0.0011301141,"v":6283.039125813,"t":1725714000}
+{"o":0.0011301141,"h":0.0011343415,"l":0.0011167787,"c":0.0011244494,"v":3839.942204926,"t":1725717600}
+{"o":0.0011244494,"h":0.0011320933,"l":0.001108872,"c":0.0011197502,"v":11119.168897462,"t":1725721200}
+{"o":0.0011197502,"h":0.0011335126,"l":0.0011073689,"c":0.0011247224,"v":4575.765127394,"t":1725724800}
+{"o":0.0011247224,"h":0.0011402449,"l":0.0011165102,"c":0.0011319165,"v":12946.444011376,"t":1725728400}
+{"o":0.0011319165,"h":0.0011395059,"l":0.0011131438,"c":0.0011238183,"v":3291.497181207,"t":1725732000}
+{"o":0.0011238183,"h":0.0011316891,"l":0.0011122245,"c":0.0011196504,"v":6498.505068959,"t":1725735600}
+{"o":0.0011196504,"h":0.0011334652,"l":0.0011139561,"c":0.001130532,"v":11582.492148916,"t":1725739200}
+{"o":0.001130532,"h":0.00113644,"l":0.0011113687,"c":0.0011252452,"v":29773.547588595,"t":1725742800}
+{"o":0.0011252452,"h":0.0011370431,"l":0.0011163821,"c":0.0011265691,"v":2778.885886195,"t":1725746400}
+{"o":0.0011265691,"h":0.0011315383,"l":0.0011123299,"c":0.0011200698,"v":2520.495779153,"t":1725750000}
+{"o":0.0011200698,"h":0.001128171,"l":0.0011120264,"c":0.0011224485,"v":4868.659415363,"t":1725753600}
+{"o":0.0011224485,"h":0.0011265309,"l":0.0011110235,"c":0.0011227193,"v":527.6503569,"t":1725757200}
+{"o":0.0011227193,"h":0.0011230923,"l":0.0011131298,"c":0.0011151108,"v":541.38890555,"t":1725760800}
+{"o":0.0011151108,"h":0.0011226365,"l":0.0011123734,"c":0.0011187398,"v":241.61383999,"t":1725764400}
+{"o":0.0011187398,"h":0.0011205691,"l":0.0011115961,"c":0.0011143242,"v":763.529002524,"t":1725768000}
+{"o":0.0011143242,"h":0.0011288662,"l":0.001114221,"c":0.0011288662,"v":10005.420276829,"t":1725771600}
+{"o":0.0011288662,"h":0.0011330912,"l":0.0011194023,"c":0.0011256632,"v":8371.900489445,"t":1725775200}
+{"o":0.0011256632,"h":0.0011264727,"l":0.0011026139,"c":0.0011108395,"v":35093.049649138,"t":1725778800}
+{"o":0.0011108395,"h":0.0011154974,"l":0.001105232,"c":0.0011077708,"v":5165.963384263,"t":1725782400}
+{"o":0.0011077708,"h":0.0011171685,"l":0.001097373,"c":0.0011162326,"v":10794.055374205,"t":1725786000}
+{"o":0.0011162326,"h":0.0011232347,"l":0.0011027889,"c":0.0011144609,"v":7315.738390504,"t":1725789600}
+{"o":0.0011144609,"h":0.0011231708,"l":0.0011032975,"c":0.0011174621,"v":9652.979420614,"t":1725793200}
+{"o":0.0011174621,"h":0.0011312374,"l":0.0011045894,"c":0.0011215461,"v":6922.124691061,"t":1725796800}
+{"o":0.0011215461,"h":0.0011267837,"l":0.0011130163,"c":0.0011138216,"v":4674.732094522,"t":1725800400}
+{"o":0.0011138216,"h":0.0011303883,"l":0.0011111882,"c":0.0011245572,"v":7540.658153941,"t":1725804000}
+{"o":0.0011245572,"h":0.0011342864,"l":0.0011089906,"c":0.001129244,"v":16406.100687041,"t":1725807600}
+{"o":0.001129244,"h":0.0011409819,"l":0.0011119194,"c":0.0011254525,"v":18518.685138433,"t":1725811200}
+{"o":0.0011254525,"h":0.0011320525,"l":0.0011046076,"c":0.0011186518,"v":70640.770636558,"t":1725814800}
+{"o":0.0011186518,"h":0.0011298673,"l":0.0011120264,"c":0.0011281384,"v":13229.949668829,"t":1725818400}
+{"o":0.0011281384,"h":0.0011358345,"l":0.0011206136,"c":0.0011333111,"v":9830.912650654,"t":1725822000}
+{"o":0.0011333111,"h":0.0011379943,"l":0.0011214126,"c":0.0011340297,"v":12767.241602711,"t":1725825600}
+{"o":0.0011340297,"h":0.001141552,"l":0.0011181882,"c":0.0011380284,"v":22904.251175921,"t":1725829200}
+{"o":0.0011380284,"h":0.0011549562,"l":0.0011071068,"c":0.0011356657,"v":14532.349530134,"t":1725832800}
+{"o":0.0011356657,"h":0.0011478151,"l":0.0011270068,"c":0.0011337499,"v":1253.651670656,"t":1725836400}
+{"o":0.0011337499,"h":0.0011523336,"l":0.001123195,"c":0.001133527,"v":7279.555509756,"t":1725840000}
+{"o":0.001133527,"h":0.0011471603,"l":0.001123578,"c":0.0011383915,"v":1021.51367342,"t":1725843600}
+{"o":0.0011383915,"h":0.001151248,"l":0.0011226203,"c":0.0011279309,"v":1050.265607924,"t":1725847200}
+{"o":0.0011279309,"h":0.0011464702,"l":0.0011157079,"c":0.0011264248,"v":23745.838123116,"t":1725850800}
+{"o":0.0011264248,"h":0.0011422946,"l":0.0011216154,"c":0.0011361063,"v":7930.517680721,"t":1725854400}
+{"o":0.0011361063,"h":0.0011498101,"l":0.0011273034,"c":0.0011417792,"v":10564.936720358,"t":1725858000}
+{"o":0.0011417792,"h":0.0011469169,"l":0.0011277844,"c":0.0011340015,"v":9957.740317387,"t":1725861600}
+{"o":0.0011340015,"h":0.0011423332,"l":0.0011262938,"c":0.0011317346,"v":8522.79466075,"t":1725865200}
+{"o":0.0011317346,"h":0.0011423025,"l":0.0011239956,"c":0.0011359479,"v":5566.125518194,"t":1725868800}
+{"o":0.0011359479,"h":0.0011435883,"l":0.0011171184,"c":0.0011368489,"v":4338.05993524,"t":1725872400}
+{"o":0.0011368489,"h":0.0011439498,"l":0.0011203859,"c":0.0011302171,"v":5818.001118338,"t":1725876000}
+{"o":0.0011302171,"h":0.0011418824,"l":0.0011142312,"c":0.0011229025,"v":46709.14593722,"t":1725879600}
+{"o":0.0011229025,"h":0.0011307331,"l":0.0011151382,"c":0.00111867,"v":9666.129745037,"t":1725883200}
+{"o":0.00111867,"h":0.0011317384,"l":0.0011058346,"c":0.001122467,"v":19773.241956279,"t":1725886800}
+{"o":0.001122467,"h":0.0011526756,"l":0.0011098107,"c":0.0011353644,"v":25366.178718407,"t":1725890400}
+{"o":0.0011353644,"h":0.0011485133,"l":0.0011225786,"c":0.0011297295,"v":17818.034679843,"t":1725894000}
+{"o":0.0011297295,"h":0.001166378,"l":0.0010825568,"c":0.0011148659,"v":28675.618354323,"t":1725897600}
+{"o":0.0011148659,"h":0.0011404333,"l":0.0011048576,"c":0.0011260442,"v":33314.940914578,"t":1725901200}
+{"o":0.0011260442,"h":0.0011329094,"l":0.0011138944,"c":0.0011191112,"v":13570.003375336,"t":1725904800}
+{"o":0.0011191112,"h":0.0011296487,"l":0.0011006385,"c":0.0011127203,"v":13050.094534238,"t":1725908400}
+{"o":0.0011127203,"h":0.0011253173,"l":0.0011006328,"c":0.0011055127,"v":14277.424484296,"t":1725912000}
+{"o":0.0011055127,"h":0.0011322015,"l":0.0010865346,"c":0.0011141475,"v":76194.700653208,"t":1725915600}
+{"o":0.0011141475,"h":0.0011239331,"l":0.0010936464,"c":0.0011116385,"v":79744.540131238,"t":1725919200}
+{"o":0.0011116385,"h":0.0011160999,"l":0.0010982494,"c":0.0011071376,"v":18644.342106681,"t":1725922800}
+{"o":0.0011071376,"h":0.0011216389,"l":0.0010908732,"c":0.0011094839,"v":45935.226319423,"t":1725926400}
+{"o":0.0011094839,"h":0.0011184253,"l":0.0011020781,"c":0.0011096923,"v":5006.830732971,"t":1725930000}
+{"o":0.0011096923,"h":0.0011186285,"l":0.0011064637,"c":0.0011135554,"v":1036.452530564,"t":1725933600}
+{"o":0.0011135554,"h":0.0011188494,"l":0.0011085967,"c":0.001114503,"v":1948.483800306,"t":1725937200}
+{"o":0.001114503,"h":0.0011204795,"l":0.0011029309,"c":0.0011150901,"v":2842.191755028,"t":1725940800}
+{"o":0.0011150901,"h":0.0011226268,"l":0.0011000637,"c":0.0011082666,"v":1258.18596218,"t":1725944400}
+{"o":0.0011082666,"h":0.0011152029,"l":0.0010998534,"c":0.0011111928,"v":14598.718568079,"t":1725948000}
+{"o":0.0011111928,"h":0.0011158186,"l":0.0010998722,"c":0.001104565,"v":10542.605046483,"t":1725951600}
+{"o":0.001104565,"h":0.0011143145,"l":0.0010921746,"c":0.0011034686,"v":24342.788010762,"t":1725955200}
+{"o":0.0011034686,"h":0.0011108895,"l":0.0010953327,"c":0.0011073058,"v":6134.586843517,"t":1725958800}
+{"o":0.0011073058,"h":0.0011112514,"l":0.0010937666,"c":0.0011013952,"v":30484.165346149,"t":1725962400}
+{"o":0.0011013952,"h":0.0011077544,"l":0.0010935377,"c":0.0010957598,"v":45138.342718304,"t":1725966000}
+{"o":0.0010957598,"h":0.0011270734,"l":0.0010929537,"c":0.00111255,"v":40191.666660538,"t":1725969600}
+{"o":0.00111255,"h":0.0011220897,"l":0.0010924801,"c":0.0010994346,"v":42989.763185808,"t":1725973200}
+{"o":0.0010994346,"h":0.0011145397,"l":0.0010813511,"c":0.0010956958,"v":2968.506638557,"t":1725976800}
+{"o":0.0010956958,"h":0.0011150532,"l":0.0010842389,"c":0.0011072697,"v":11197.456502207,"t":1725980400}
+{"o":0.0011072697,"h":0.0011154059,"l":0.0010976359,"c":0.0011096874,"v":9225.800096322,"t":1725984000}
+{"o":0.0011096874,"h":0.001120174,"l":0.0010865634,"c":0.0011060851,"v":13963.269176388,"t":1725987600}
+{"o":0.0011060851,"h":0.0011238027,"l":0.0010870631,"c":0.0011046439,"v":47879.452541355,"t":1725991200}
+{"o":0.0011046439,"h":0.0011127316,"l":0.0010904796,"c":0.001100565,"v":16218.335268855,"t":1725994800}
+{"o":0.001100565,"h":0.0011239682,"l":0.0010874812,"c":0.0011201581,"v":83536.461644652,"t":1725998400}
+{"o":0.0011201581,"h":0.001127193,"l":0.0011063638,"c":0.0011194934,"v":16290.671983943,"t":1726002000}
+{"o":0.0011194934,"h":0.0011227702,"l":0.0010991182,"c":0.0011034599,"v":22559.83029912,"t":1726005600}
+{"o":0.0011034599,"h":0.0011141458,"l":0.0011024434,"c":0.0011115659,"v":6861.075326997,"t":1726009200}
+{"o":0.0011115659,"h":0.0011163894,"l":0.0011000389,"c":0.0011028674,"v":14333.564229116,"t":1726012800}
+{"o":0.0011028674,"h":0.0011258156,"l":0.0010890953,"c":0.0011108382,"v":1822.407427421,"t":1726016400}
+{"o":0.0011108382,"h":0.0011160627,"l":0.0010999595,"c":0.0011107843,"v":3987.872486323,"t":1726020000}
+{"o":0.0011107843,"h":0.0011162974,"l":0.0010972857,"c":0.0011085157,"v":13461.39656201,"t":1726023600}
+{"o":0.0011085157,"h":0.0011255928,"l":0.0010928873,"c":0.0011097652,"v":3648.705751685,"t":1726027200}
+{"o":0.0011097652,"h":0.0011193266,"l":0.0011015015,"c":0.0011161084,"v":16454.509909506,"t":1726030800}
+{"o":0.0011161084,"h":0.0011243642,"l":0.0011054647,"c":0.0011155991,"v":32842.285756912,"t":1726034400}
+{"o":0.0011155991,"h":0.0011197057,"l":0.0011047468,"c":0.0011083092,"v":7812.046502666,"t":1726038000}
+{"o":0.0011083092,"h":0.0011222869,"l":0.0010995359,"c":0.001108948,"v":3241.778651204,"t":1726041600}
+{"o":0.001108948,"h":0.001115273,"l":0.0011050027,"c":0.0011119674,"v":4887.455271495,"t":1726045200}
+{"o":0.0011119674,"h":0.0011316851,"l":0.0011027155,"c":0.0011073728,"v":4875.588412189,"t":1726048800}
+{"o":0.0011073728,"h":0.0011221611,"l":0.0010969943,"c":0.0011055196,"v":48866.81642979,"t":1726052400}
+{"o":0.0011055196,"h":0.0011196132,"l":0.0010972422,"c":0.0011075787,"v":4189.056945061,"t":1726056000}
+{"o":0.0011075787,"h":0.0011377378,"l":0.0010725087,"c":0.0011032122,"v":18399.543131664,"t":1726059600}
+{"o":0.0011032122,"h":0.0011263018,"l":0.0010993295,"c":0.0011108442,"v":16933.268573681,"t":1726063200}
+{"o":0.0011108442,"h":0.00113479,"l":0.0010881079,"c":0.001113948,"v":10902.2910154,"t":1726066800}
+{"o":0.001113948,"h":0.0011193707,"l":0.0010967854,"c":0.0011111476,"v":14700.041567775,"t":1726070400}
+{"o":0.0011111476,"h":0.0011169079,"l":0.001092787,"c":0.0011072349,"v":8656.507617016,"t":1726074000}
+{"o":0.0011072349,"h":0.0011293904,"l":0.0010927946,"c":0.0011035396,"v":10999.775702759,"t":1726077600}
+{"o":0.0011035396,"h":0.0011148278,"l":0.0010965207,"c":0.0011027847,"v":10753.91011177,"t":1726081200}
+{"o":0.0011027847,"h":0.0011096066,"l":0.0010958992,"c":0.0011062267,"v":6453.386500219,"t":1726084800}
+{"o":0.0011062267,"h":0.0011114225,"l":0.0010924648,"c":0.0011050013,"v":16879.080133086,"t":1726088400}
+{"o":0.0011050013,"h":0.0011070293,"l":0.0010961803,"c":0.001097806,"v":1501.181649894,"t":1726092000}
+{"o":0.001097806,"h":0.0011074537,"l":0.0010939008,"c":0.0011049907,"v":1460.145236145,"t":1726095600}
+{"o":0.0011049907,"h":0.0011125299,"l":0.0010889368,"c":0.0011003266,"v":1245.083261961,"t":1726099200}
+{"o":0.0011003266,"h":0.0011055703,"l":0.001089988,"c":0.0010958731,"v":360.072744018,"t":1726102800}
+{"o":0.0010958731,"h":0.0011072881,"l":0.0010858431,"c":0.0011006968,"v":1827.624200643,"t":1726106400}
+{"o":0.0011006968,"h":0.0011035635,"l":0.0010896664,"c":0.0010946736,"v":5587.051911917,"t":1726110000}
+{"o":0.0010946736,"h":0.0011024466,"l":0.0010837724,"c":0.0010918545,"v":13256.132282916,"t":1726113600}
+{"o":0.0010918545,"h":0.0010993035,"l":0.0010826079,"c":0.0010872615,"v":13494.496815401,"t":1726117200}
+{"o":0.0010872615,"h":0.0010991926,"l":0.0010752743,"c":0.0010969902,"v":6767.765601702,"t":1726120800}
+{"o":0.0010969902,"h":0.001098879,"l":0.001086028,"c":0.0010937182,"v":11665.690423156,"t":1726124400}
+{"o":0.0010937182,"h":0.0010993952,"l":0.0010850794,"c":0.0010923652,"v":5478.790234107,"t":1726128000}
+{"o":0.0010923652,"h":0.0010985516,"l":0.0010794388,"c":0.0010879234,"v":11397.812624565,"t":1726131600}
+{"o":0.0010879234,"h":0.0010896257,"l":0.0010775325,"c":0.001087015,"v":4155.25984226,"t":1726135200}
+{"o":0.001087015,"h":0.0010886235,"l":0.0010716468,"c":0.0010803121,"v":16785.637764591,"t":1726138800}
+{"o":0.0010803121,"h":0.0010861188,"l":0.0010670196,"c":0.0010808451,"v":13480.055736296,"t":1726142400}
+{"o":0.0010808451,"h":0.0010845598,"l":0.0010666685,"c":0.0010761965,"v":30378.062985462,"t":1726146000}
+{"o":0.0010761965,"h":0.001086945,"l":0.00104687,"c":0.0010668619,"v":42224.617319663,"t":1726149600}
+{"o":0.0010668619,"h":0.0010803143,"l":0.0010551321,"c":0.0010759825,"v":16480.519296329,"t":1726153200}
+{"o":0.0010759825,"h":0.0010772839,"l":0.0010612998,"c":0.0010658571,"v":3250.160880588,"t":1726156800}
+{"o":0.0010658571,"h":0.001077593,"l":0.0010598681,"c":0.0010682884,"v":4867.367909546,"t":1726160400}
+{"o":0.0010682884,"h":0.0010810971,"l":0.0010634823,"c":0.0010755095,"v":6161.566581543,"t":1726164000}
+{"o":0.0010755095,"h":0.0010765805,"l":0.0010669579,"c":0.0010680904,"v":2033.151164891,"t":1726167600}
+{"o":0.0010680904,"h":0.0010766746,"l":0.0010637539,"c":0.0010691662,"v":5183.3339977,"t":1726171200}
+{"o":0.0010691662,"h":0.0010738573,"l":0.001056157,"c":0.0010704631,"v":5441.572149695,"t":1726174800}
+{"o":0.0010704631,"h":0.0010743041,"l":0.0010566241,"c":0.0010656845,"v":1753.375308586,"t":1726178400}
+{"o":0.0010656845,"h":0.001069459,"l":0.0010625985,"c":0.0010659955,"v":1422.221589364,"t":1726182000}
+{"o":0.0010659955,"h":0.0010728963,"l":0.00106456,"c":0.00107193,"v":54.010680777,"t":1726185600}
+{"o":0.00107193,"h":0.0010812974,"l":0.0010611391,"c":0.0010710812,"v":741.777935146,"t":1726189200}
+{"o":0.0010710812,"h":0.001074875,"l":0.0010672475,"c":0.0010713852,"v":782.20460991,"t":1726192800}
+{"o":0.0010713852,"h":0.0010769659,"l":0.0010689315,"c":0.0010743558,"v":4481.325892059,"t":1726196400}
+{"o":0.0010743558,"h":0.0010765871,"l":0.0010639521,"c":0.0010742141,"v":10051.564290992,"t":1726200000}
+{"o":0.0010742141,"h":0.0010867834,"l":0.0010676948,"c":0.0010829858,"v":16340.787663865,"t":1726203600}
+{"o":0.0010829858,"h":0.0010931983,"l":0.0010749206,"c":0.0010876626,"v":25792.839381332,"t":1726207200}
+{"o":0.0010876626,"h":0.0011041107,"l":0.0010808262,"c":0.0010961307,"v":28859.786777827,"t":1726210800}
+{"o":0.0010961307,"h":0.001108656,"l":0.0010942301,"c":0.0011061427,"v":11033.750754381,"t":1726214400}
+{"o":0.0011061427,"h":0.0011089641,"l":0.0010958423,"c":0.0011052383,"v":3842.160368556,"t":1726218000}
+{"o":0.0011052383,"h":0.0011139156,"l":0.0010939764,"c":0.0011014054,"v":4063.728919116,"t":1726221600}
+{"o":0.0011014054,"h":0.0011198693,"l":0.001093676,"c":0.00111021,"v":4749.840450299,"t":1726225200}
+{"o":0.00111021,"h":0.0011179002,"l":0.0010912164,"c":0.0010960139,"v":31743.977965326,"t":1726228800}
+{"o":0.0010960139,"h":0.0011088939,"l":0.001090208,"c":0.0011019985,"v":4672.285284607,"t":1726232400}
+{"o":0.0011019985,"h":0.0011166,"l":0.0010891904,"c":0.0010998889,"v":36720.392777277,"t":1726236000}
+{"o":0.0010998889,"h":0.0011062249,"l":0.0010599318,"c":0.0010753492,"v":50626.945555591,"t":1726239600}
+{"o":0.0010753492,"h":0.0010962575,"l":0.0010634336,"c":0.0010792514,"v":49098.013272136,"t":1726243200}
+{"o":0.0010792514,"h":0.0010854613,"l":0.0010656659,"c":0.0010761233,"v":16967.920075865,"t":1726246800}
+{"o":0.0010761233,"h":0.001086569,"l":0.001064969,"c":0.0010723891,"v":28594.545281687,"t":1726250400}
+{"o":0.0010723891,"h":0.0010760361,"l":0.0010628895,"c":0.0010646962,"v":2643.526045508,"t":1726254000}
+{"o":0.0010646962,"h":0.001073814,"l":0.0010581415,"c":0.0010630953,"v":9380.141121954,"t":1726257600}
+{"o":0.0010630953,"h":0.001078426,"l":0.0010520829,"c":0.0010678141,"v":2137.57463748,"t":1726261200}
+{"o":0.0010678141,"h":0.0010743244,"l":0.0010599682,"c":0.001070375,"v":11863.493342644,"t":1726264800}
+{"o":0.001070375,"h":0.0010781278,"l":0.0010614748,"c":0.0010675188,"v":1943.620419328,"t":1726268400}
+{"o":0.0010675188,"h":0.0010715741,"l":0.0010634949,"c":0.0010697327,"v":1343.403185942,"t":1726272000}
+{"o":0.0010697327,"h":0.0010754444,"l":0.0010608215,"c":0.0010637838,"v":1272.373314954,"t":1726275600}
+{"o":0.0010637838,"h":0.0010723361,"l":0.0010605541,"c":0.0010720729,"v":1311.248800769,"t":1726279200}
+{"o":0.0010720729,"h":0.0010722114,"l":0.0010531035,"c":0.0010662215,"v":9279.732939163,"t":1726282800}
+{"o":0.0010662215,"h":0.0010693714,"l":0.0010562393,"c":0.0010611167,"v":7934.965638503,"t":1726286400}
+{"o":0.0010611167,"h":0.0010714814,"l":0.0010531996,"c":0.0010654796,"v":13529.239670038,"t":1726290000}
+{"o":0.0010654796,"h":0.0010743881,"l":0.0010616728,"c":0.0010706009,"v":16581.785312196,"t":1726293600}
+{"o":0.0010706009,"h":0.0010762973,"l":0.0010640757,"c":0.0010757099,"v":9396.79357591,"t":1726297200}
+{"o":0.0010757099,"h":0.0010856881,"l":0.0010605605,"c":0.0010676727,"v":31482.936106498,"t":1726300800}
+{"o":0.0010676727,"h":0.001072776,"l":0.0010597272,"c":0.0010634741,"v":15458.479562845,"t":1726304400}
+{"o":0.0010634741,"h":0.0010732979,"l":0.0010600206,"c":0.0010630656,"v":27831.527638853,"t":1726308000}
+{"o":0.0010630656,"h":0.0010699643,"l":0.0010522475,"c":0.0010636046,"v":52782.467789625,"t":1726311600}
+{"o":0.0010636046,"h":0.0010720748,"l":0.0010566998,"c":0.0010681547,"v":11460.437845789,"t":1726315200}
+{"o":0.0010681547,"h":0.0010774147,"l":0.0010606043,"c":0.0010731422,"v":29940.147815432,"t":1726318800}
+{"o":0.0010731422,"h":0.0010792134,"l":0.0010649762,"c":0.0010713496,"v":11297.305596364,"t":1726322400}
+{"o":0.0010713496,"h":0.0010836391,"l":0.0010658986,"c":0.0010811159,"v":34708.361498181,"t":1726326000}
+{"o":0.0010811159,"h":0.0010824357,"l":0.0010695343,"c":0.0010790709,"v":28735.70280683,"t":1726329600}
+{"o":0.0010790709,"h":0.0010834487,"l":0.001067209,"c":0.0010708762,"v":12926.686900855,"t":1726333200}
+{"o":0.0010708762,"h":0.001088132,"l":0.0010672244,"c":0.0010780349,"v":16582.183411465,"t":1726336800}
+{"o":0.0010780349,"h":0.0011022089,"l":0.001075474,"c":0.0010928646,"v":96778.223481535,"t":1726340400}
+{"o":0.0010928646,"h":0.0011018812,"l":0.0010871248,"c":0.0010983588,"v":27664.462837043,"t":1726344000}
+{"o":0.0010983588,"h":0.0011068244,"l":0.0010944657,"c":0.0011038462,"v":26466.577905232,"t":1726347600}
+{"o":0.0011038462,"h":0.0011087269,"l":0.0011000729,"c":0.0011049047,"v":8211.880137264,"t":1726351200}
+{"o":0.0011049047,"h":0.0011064655,"l":0.0010692008,"c":0.0010745532,"v":80992.324201684,"t":1726354800}
+{"o":0.0010745532,"h":0.0010809509,"l":0.0010699548,"c":0.0010773251,"v":2111.392979343,"t":1726358400}
+{"o":0.0010773251,"h":0.0010810124,"l":0.0010699891,"c":0.0010704548,"v":6985.270492993,"t":1726362000}
+{"o":0.0010704548,"h":0.0010810938,"l":0.0010650067,"c":0.0010666304,"v":12829.137683784,"t":1726365600}
+{"o":0.0010666304,"h":0.0010691101,"l":0.0010657786,"c":0.0010689996,"v":420.203251724,"t":1726369200}
+{"o":0.0010689996,"h":0.0010769564,"l":0.0010677625,"c":0.0010742784,"v":2067.623683498,"t":1726372800}
+{"o":0.0010742784,"h":0.001082048,"l":0.0010712957,"c":0.0010780992,"v":15669.33157486,"t":1726376400}
+{"o":0.0010780992,"h":0.0010833196,"l":0.0010719552,"c":0.0010800032,"v":6831.430843159,"t":1726380000}
+{"o":0.0010800032,"h":0.0010859582,"l":0.001064526,"c":0.0010687691,"v":35409.899499894,"t":1726383600}
+{"o":0.0010687691,"h":0.0010796729,"l":0.0010678432,"c":0.001078297,"v":17142.745239286,"t":1726387200}
+{"o":0.001078297,"h":0.0010841485,"l":0.0010701624,"c":0.001081832,"v":18920.690511589,"t":1726390800}
+{"o":0.001081832,"h":0.0010890035,"l":0.0010798569,"c":0.0010881976,"v":12775.693116449,"t":1726394400}
+{"o":0.0010881976,"h":0.0010945278,"l":0.0010799386,"c":0.0010848417,"v":6554.914531064,"t":1726398000}
+{"o":0.0010848417,"h":0.0011035931,"l":0.0010823616,"c":0.0010891967,"v":32510.942425091,"t":1726401600}
+{"o":0.0010891967,"h":0.0011024501,"l":0.001085347,"c":0.0010980909,"v":10265.488986627,"t":1726405200}
+{"o":0.0010980909,"h":0.0011116587,"l":0.0010889288,"c":0.0011024115,"v":18447.961839763,"t":1726408800}
+{"o":0.0011024115,"h":0.0011098581,"l":0.0010933138,"c":0.001105951,"v":23484.049278351,"t":1726412400}
+{"o":0.001105951,"h":0.0011235212,"l":0.0010950971,"c":0.0011119286,"v":40429.000363308,"t":1726416000}
+{"o":0.0011119286,"h":0.0011222759,"l":0.0010985111,"c":0.0011149823,"v":9334.227790184,"t":1726419600}
+{"o":0.0011149823,"h":0.0011167744,"l":0.0010981162,"c":0.0011131478,"v":24879.041220684,"t":1726423200}
+{"o":0.0011131478,"h":0.0011202025,"l":0.0011004787,"c":0.0011192487,"v":34923.590318538,"t":1726426800}
+{"o":0.0011192487,"h":0.0011301729,"l":0.0011154776,"c":0.0011272365,"v":12916.306705138,"t":1726430400}
+{"o":0.0011272365,"h":0.0011492493,"l":0.0011124824,"c":0.0011222034,"v":2638.980247381,"t":1726434000}
+{"o":0.0011222034,"h":0.0011321086,"l":0.0011191394,"c":0.0011262167,"v":1174.196652197,"t":1726437600}
+{"o":0.0011262167,"h":0.0011403163,"l":0.0011129293,"c":0.001129165,"v":2625.852378165,"t":1726441200}
+{"o":0.001129165,"h":0.0011356458,"l":0.0011161812,"c":0.0011221908,"v":2059.467366645,"t":1726444800}
+{"o":0.0011221908,"h":0.0011386974,"l":0.0011169887,"c":0.0011302756,"v":3567.525353682,"t":1726448400}
+{"o":0.0011302756,"h":0.0011403378,"l":0.0011161898,"c":0.0011235079,"v":8470.060955844,"t":1726452000}
+{"o":0.0011235079,"h":0.0011291441,"l":0.0011144168,"c":0.0011169329,"v":1056.620293436,"t":1726455600}
+{"o":0.0011169329,"h":0.00113162,"l":0.0011138102,"c":0.0011227878,"v":9176.450329021,"t":1726459200}
+{"o":0.0011227878,"h":0.0011357244,"l":0.0011167058,"c":0.001129286,"v":1235.848846862,"t":1726462800}
+{"o":0.001129286,"h":0.0011382365,"l":0.0011175008,"c":0.0011306836,"v":30094.295232182,"t":1726466400}
+{"o":0.0011306836,"h":0.0011394254,"l":0.00111783,"c":0.0011329591,"v":44088.283470595,"t":1726470000}
+{"o":0.0011329591,"h":0.0011395041,"l":0.0011150319,"c":0.0011301879,"v":18649.355210644,"t":1726473600}
+{"o":0.0011301879,"h":0.0011404151,"l":0.0011195968,"c":0.0011361442,"v":29660.709897078,"t":1726477200}
+{"o":0.0011361442,"h":0.0011448957,"l":0.0011203432,"c":0.0011292385,"v":19280.546980083,"t":1726480800}
+{"o":0.0011292385,"h":0.0011336587,"l":0.0011242842,"c":0.0011272293,"v":8526.51746566,"t":1726484400}
+{"o":0.0011272293,"h":0.0011382467,"l":0.0011231762,"c":0.0011286745,"v":6721.471141449,"t":1726488000}
+{"o":0.0011286745,"h":0.0011418561,"l":0.0011206742,"c":0.001133149,"v":3573.37352433,"t":1726491600}
+{"o":0.001133149,"h":0.0011520949,"l":0.00110736,"c":0.0011239149,"v":15058.412572827,"t":1726495200}
+{"o":0.0011239149,"h":0.0011420105,"l":0.0011106825,"c":0.0011253795,"v":3521.108891508,"t":1726498800}
+{"o":0.0011253795,"h":0.0011340365,"l":0.0011144778,"c":0.0011263636,"v":15095.445478899,"t":1726502400}
+{"o":0.0011263636,"h":0.0011487823,"l":0.0011054525,"c":0.0011265678,"v":18898.727575759,"t":1726506000}
+{"o":0.0011265678,"h":0.0011398017,"l":0.0011078868,"c":0.0011288611,"v":60392.860612139,"t":1726509600}
+{"o":0.0011288611,"h":0.0011395058,"l":0.0011198119,"c":0.0011300063,"v":15784.127251667,"t":1726513200}
+{"o":0.0011300063,"h":0.0011454428,"l":0.0011082769,"c":0.0011286754,"v":47597.135553575,"t":1726516800}
+{"o":0.0011286754,"h":0.0011392776,"l":0.0011097706,"c":0.0011187715,"v":4489.529295456,"t":1726520400}
+{"o":0.0011187715,"h":0.0011307143,"l":0.0011134367,"c":0.0011272551,"v":414.906311015,"t":1726524000}
+{"o":0.0011272551,"h":0.0011311127,"l":0.0011145254,"c":0.0011236642,"v":670.448935073,"t":1726527600}
+{"o":0.0011236642,"h":0.0011330329,"l":0.0011147596,"c":0.0011317255,"v":6301.51416891,"t":1726531200}
+{"o":0.0011317255,"h":0.001135304,"l":0.0011157341,"c":0.0011214755,"v":5394.715723789,"t":1726534800}
+{"o":0.0011214755,"h":0.0011315521,"l":0.0011132013,"c":0.0011262868,"v":35.427560965,"t":1726538400}
+{"o":0.0011262868,"h":0.0011270866,"l":0.0011156352,"c":0.0011183014,"v":5466.168043676,"t":1726542000}
+{"o":0.0011183014,"h":0.001127204,"l":0.0011120339,"c":0.001120093,"v":34233.202398374,"t":1726545600}
+{"o":0.001120093,"h":0.0011255229,"l":0.0011020015,"c":0.0011129562,"v":8142.00434169,"t":1726549200}
+{"o":0.0011129562,"h":0.0011199149,"l":0.0011092171,"c":0.0011188553,"v":7075.553444882,"t":1726552800}
+{"o":0.0011188553,"h":0.0011309093,"l":0.0011147307,"c":0.001121307,"v":42564.667502546,"t":1726556400}
+{"o":0.001121307,"h":0.0011266834,"l":0.001107547,"c":0.0011167146,"v":87985.106946145,"t":1726560000}
+{"o":0.0011167146,"h":0.0011304572,"l":0.0011105221,"c":0.0011236579,"v":10555.110429227,"t":1726563600}
+{"o":0.0011236579,"h":0.0011307098,"l":0.0011127122,"c":0.0011219713,"v":12064.382725767,"t":1726567200}
+{"o":0.0011219713,"h":0.0011298429,"l":0.0011135015,"c":0.0011291028,"v":8449.154651451,"t":1726570800}
+{"o":0.0011291028,"h":0.0011326664,"l":0.0011113479,"c":0.0011221295,"v":11376.293466493,"t":1726574400}
+{"o":0.0011221295,"h":0.0011342803,"l":0.0011066989,"c":0.0011226147,"v":6840.100493301,"t":1726578000}
+{"o":0.0011226147,"h":0.0011399812,"l":0.0010885377,"c":0.0011124805,"v":16114.051386886,"t":1726581600}
+{"o":0.0011124805,"h":0.0011311376,"l":0.0010903012,"c":0.0011178889,"v":29188.733130358,"t":1726585200}
+{"o":0.0011178889,"h":0.0011411557,"l":0.0010972674,"c":0.0011217962,"v":14948.052902178,"t":1726588800}
+{"o":0.0011217962,"h":0.0011270582,"l":0.0011047657,"c":0.0011134952,"v":20207.680031467,"t":1726592400}
+{"o":0.0011134952,"h":0.0011303386,"l":0.0011036147,"c":0.0011117506,"v":51995.855327363,"t":1726596000}
+{"o":0.0011117506,"h":0.0011279543,"l":0.0010970121,"c":0.0011122796,"v":13491.691619522,"t":1726599600}
+{"o":0.0011122796,"h":0.0011183108,"l":0.0011020949,"c":0.0011141212,"v":6453.10338607,"t":1726603200}
+{"o":0.0011141212,"h":0.0011210733,"l":0.0011063431,"c":0.0011112335,"v":9879.970242057,"t":1726606800}
+{"o":0.0011112335,"h":0.0011297818,"l":0.0011033433,"c":0.0011215917,"v":45807.004050665,"t":1726610400}
+{"o":0.0011215917,"h":0.0011339423,"l":0.001118962,"c":0.0011307488,"v":4381.268346511,"t":1726614000}
+{"o":0.0011307488,"h":0.001146108,"l":0.0011264454,"c":0.0011368032,"v":36823.234077384,"t":1726617600}
+{"o":0.0011368032,"h":0.0011472626,"l":0.0011298124,"c":0.0011360534,"v":29763.355584121,"t":1726621200}
+{"o":0.0011360534,"h":0.0011474697,"l":0.0011293637,"c":0.001139453,"v":2353.800233291,"t":1726624800}
+{"o":0.001139453,"h":0.0011454346,"l":0.0011183898,"c":0.0011229458,"v":59221.307503441,"t":1726628400}
+{"o":0.0011229458,"h":0.0011333836,"l":0.0011082481,"c":0.0011246604,"v":23823.878048461,"t":1726632000}
+{"o":0.0011246604,"h":0.0011326905,"l":0.0011162897,"c":0.00112021,"v":61619.400694893,"t":1726635600}
+{"o":0.00112021,"h":0.0011292025,"l":0.0011087417,"c":0.0011117862,"v":73326.800503121,"t":1726639200}
+{"o":0.0011117862,"h":0.0011215934,"l":0.0011095017,"c":0.0011184854,"v":12711.35210732,"t":1726642800}
+{"o":0.0011184854,"h":0.00112475,"l":0.001102978,"c":0.0011080094,"v":37339.154542777,"t":1726646400}
+{"o":0.0011080094,"h":0.0011263455,"l":0.0011007155,"c":0.0011153413,"v":19211.146416435,"t":1726650000}
+{"o":0.0011153413,"h":0.0011374902,"l":0.0011067248,"c":0.0011186544,"v":35078.498158499,"t":1726653600}
+{"o":0.0011186544,"h":0.0011314348,"l":0.0011142661,"c":0.0011287714,"v":4460.822469777,"t":1726657200}
+{"o":0.0011287714,"h":0.0011343216,"l":0.0011141128,"c":0.0011183081,"v":1324.904370531,"t":1726660800}
+{"o":0.0011183081,"h":0.0011445551,"l":0.0011116749,"c":0.0011280106,"v":7296.484099348,"t":1726664400}
+{"o":0.0011280106,"h":0.0011400212,"l":0.001120178,"c":0.0011312258,"v":13657.958579598,"t":1726668000}
+{"o":0.0011312258,"h":0.0011419358,"l":0.001120742,"c":0.001129,"v":8448.987970253,"t":1726671600}
+{"o":0.001129,"h":0.0011400657,"l":0.0011172971,"c":0.0011253952,"v":10631.625431973,"t":1726675200}
+{"o":0.0011253952,"h":0.0011369304,"l":0.0011124905,"c":0.0011217079,"v":13107.243834805,"t":1726678800}
+{"o":0.0011217079,"h":0.0011525609,"l":0.0010893855,"c":0.0011241668,"v":18745.809198319,"t":1726682400}
+{"o":0.0011241668,"h":0.0011452957,"l":0.0011036466,"c":0.0011248945,"v":7729.659391487,"t":1726686000}
+{"o":0.0011248945,"h":0.001140218,"l":0.0011084269,"c":0.0011199263,"v":26513.749277815,"t":1726689600}
+{"o":0.0011199263,"h":0.0011268098,"l":0.0011115221,"c":0.0011194969,"v":1655.242690874,"t":1726693200}
+{"o":0.0011194969,"h":0.0011276078,"l":0.0011134551,"c":0.0011202441,"v":9072.280319466,"t":1726696800}
+{"o":0.0011202441,"h":0.0011396791,"l":0.0010950761,"c":0.0011152127,"v":1718.763120595,"t":1726700400}
+{"o":0.0011152127,"h":0.0011291286,"l":0.0010974756,"c":0.0011132557,"v":10657.426387647,"t":1726704000}
+{"o":0.0011132557,"h":0.0011251878,"l":0.0011071534,"c":0.0011190018,"v":5111.427627254,"t":1726707600}
+{"o":0.0011190018,"h":0.0011318502,"l":0.0011023615,"c":0.0011142211,"v":1133.421451643,"t":1726711200}
+{"o":0.0011142211,"h":0.0011192089,"l":0.0011002813,"c":0.0011056075,"v":10042.956708814,"t":1726714800}
+{"o":0.0011056075,"h":0.0011117164,"l":0.0010929777,"c":0.001094692,"v":31571.727738125,"t":1726718400}
+{"o":0.001094692,"h":0.0011056555,"l":0.0010845991,"c":0.001091747,"v":32227.42514473,"t":1726722000}
+{"o":0.001091747,"h":0.0011049266,"l":0.0010667141,"c":0.0010851579,"v":187329.6771743922,"t":1726725600}
+{"o":0.0010851579,"h":0.0010952219,"l":0.0010654549,"c":0.0010694392,"v":142631.348865262,"t":1726729200}
+{"o":0.0010694392,"h":0.0010982254,"l":0.0010654598,"c":0.0010871768,"v":59917.532065983,"t":1726732800}
+{"o":0.0010871768,"h":0.0011030679,"l":0.0010811486,"c":0.0010994397,"v":15821.740808373,"t":1726736400}
+{"o":0.0010994397,"h":0.0011026028,"l":0.0010674261,"c":0.0010801065,"v":109041.585931909,"t":1726740000}
+{"o":0.0010801065,"h":0.0010913778,"l":0.0010615473,"c":0.0010801415,"v":111352.625838258,"t":1726743600}
+{"o":0.0010801415,"h":0.0011015152,"l":0.0010674002,"c":0.0010893738,"v":106439.014941838,"t":1726747200}
+{"o":0.0010893738,"h":0.0011006778,"l":0.0010745273,"c":0.0010855383,"v":29389.335199972,"t":1726750800}
+{"o":0.0010855383,"h":0.0010977164,"l":0.0010680374,"c":0.0010818485,"v":30811.459503526,"t":1726754400}
+{"o":0.0010818485,"h":0.0010905047,"l":0.0010648499,"c":0.0010715745,"v":35618.757365735,"t":1726758000}
+{"o":0.0010715745,"h":0.0010775353,"l":0.0010480454,"c":0.0010637006,"v":67295.482062098,"t":1726761600}
+{"o":0.0010637006,"h":0.001071571,"l":0.0010544003,"c":0.0010661952,"v":23907.884215561,"t":1726765200}
+{"o":0.0010661952,"h":0.0010720372,"l":0.0010520456,"c":0.0010583166,"v":62517.544206132,"t":1726768800}
+{"o":0.0010583166,"h":0.0010649593,"l":0.0010477656,"c":0.001058339,"v":25742.383096244,"t":1726772400}
+{"o":0.001058339,"h":0.0010604679,"l":0.001049652,"c":0.0010524208,"v":4503.431989866,"t":1726776000}
+{"o":0.0010524208,"h":0.0010687466,"l":0.001045535,"c":0.0010602503,"v":10073.512699872,"t":1726779600}
+{"o":0.0010602503,"h":0.0010677092,"l":0.0010472534,"c":0.0010571493,"v":19383.075314045,"t":1726783200}
+{"o":0.0010571493,"h":0.001059286,"l":0.0010450426,"c":0.0010540014,"v":1741.075415388,"t":1726786800}
+{"o":0.0010540014,"h":0.0010637128,"l":0.001038937,"c":0.0010594557,"v":8128.91036853,"t":1726790400}
+{"o":0.0010594557,"h":0.001065962,"l":0.0010465007,"c":0.0010552246,"v":7960.673363016,"t":1726794000}
+{"o":0.0010552246,"h":0.0010676028,"l":0.0010452676,"c":0.0010564876,"v":18179.738281225,"t":1726797600}
+{"o":0.0010564876,"h":0.0010761299,"l":0.0010405764,"c":0.001052812,"v":11912.520543318,"t":1726801200}
+{"o":0.001052812,"h":0.0010758695,"l":0.0010234655,"c":0.001042331,"v":34438.598771258,"t":1726804800}
+{"o":0.001042331,"h":0.0010724338,"l":0.0010221195,"c":0.001049342,"v":192709.0712928499,"t":1726808400}
+{"o":0.001049342,"h":0.0010695938,"l":0.0010164733,"c":0.0010433445,"v":21568.696077996,"t":1726812000}
+{"o":0.0010433445,"h":0.0010565994,"l":0.0010225628,"c":0.0010400364,"v":69039.705014143,"t":1726815600}
+{"o":0.0010400364,"h":0.0010505341,"l":0.0010209685,"c":0.00103625,"v":70494.076384486,"t":1726819200}
+{"o":0.00103625,"h":0.0010480745,"l":0.0010294268,"c":0.0010407537,"v":11210.614345449,"t":1726822800}
+{"o":0.0010407537,"h":0.0010608295,"l":0.0010351718,"c":0.0010476567,"v":20449.859309928,"t":1726826400}
+{"o":0.0010476567,"h":0.0010641261,"l":0.0010341997,"c":0.0010475772,"v":61636.601947543,"t":1726830000}
+{"o":0.0010475772,"h":0.0010619457,"l":0.0010229087,"c":0.0010380327,"v":201989.063220961,"t":1726833600}
+{"o":0.0010380327,"h":0.0010677801,"l":0.0010059499,"c":0.0010290226,"v":76988.830175694,"t":1726837200}
+{"o":0.0010290226,"h":0.0010588113,"l":0.0010101843,"c":0.0010341235,"v":82510.7582738681,"t":1726840800}
+{"o":0.0010341235,"h":0.0010501126,"l":0.0010250852,"c":0.0010372745,"v":21632.417511697,"t":1726844400}
+{"o":0.0010372745,"h":0.0010484939,"l":0.0010276341,"c":0.0010432567,"v":10503.288517279,"t":1726848000}
+{"o":0.0010432567,"h":0.0010571976,"l":0.0010313321,"c":0.0010463883,"v":15230.941449255,"t":1726851600}
+{"o":0.0010463883,"h":0.0010600824,"l":0.0010394492,"c":0.0010496362,"v":18729.125298672,"t":1726855200}
+{"o":0.0010496362,"h":0.0010610477,"l":0.0010412927,"c":0.0010550208,"v":5856.238714591,"t":1726858800}
+{"o":0.0010550208,"h":0.0010764401,"l":0.0010446425,"c":0.0010717883,"v":68315.183651551,"t":1726862400}
+{"o":0.0010717883,"h":0.0010755582,"l":0.0010530813,"c":0.0010704933,"v":21347.397001175,"t":1726866000}
+{"o":0.0010704933,"h":0.0010822944,"l":0.0010653581,"c":0.0010779408,"v":63257.857057881,"t":1726869600}
+{"o":0.0010779408,"h":0.0010852008,"l":0.001074315,"c":0.0010802253,"v":7303.39050429,"t":1726873200}
+{"o":0.0010802253,"h":0.0010989503,"l":0.0010597026,"c":0.001082841,"v":3291.002323852,"t":1726876800}
+{"o":0.001082841,"h":0.0010965117,"l":0.0010747639,"c":0.0010929807,"v":789.587107807,"t":1726880400}
+{"o":0.0010929807,"h":0.0010962593,"l":0.0010726566,"c":0.0010886514,"v":10085.396377029,"t":1726884000}
+{"o":0.0010886514,"h":0.0010943613,"l":0.0010768335,"c":0.0010871632,"v":856.657824013,"t":1726887600}
+{"o":0.0010871632,"h":0.0010977949,"l":0.0010750043,"c":0.0010817145,"v":6742.641052068,"t":1726891200}
+{"o":0.0010817145,"h":0.0010830854,"l":0.0010611026,"c":0.0010697527,"v":36623.797893648,"t":1726894800}
+{"o":0.0010697527,"h":0.0010769221,"l":0.0010550839,"c":0.0010684332,"v":7852.110414792,"t":1726898400}
+{"o":0.0010684332,"h":0.0010724703,"l":0.001057333,"c":0.001065252,"v":13077.242589356,"t":1726902000}
+{"o":0.001065252,"h":0.0010700596,"l":0.0010579771,"c":0.0010651469,"v":7166.750306602,"t":1726905600}
+{"o":0.0010651469,"h":0.0010675397,"l":0.001054363,"c":0.0010620502,"v":17057.508083247,"t":1726909200}
+{"o":0.0010620502,"h":0.0010710809,"l":0.0010547782,"c":0.0010664866,"v":6234.690378321,"t":1726912800}
+{"o":0.0010664866,"h":0.0010710082,"l":0.0010573968,"c":0.0010663421,"v":6191.375370192,"t":1726916400}
+{"o":0.0010663421,"h":0.0010699299,"l":0.0010573374,"c":0.0010595403,"v":6826.499991135,"t":1726920000}
+{"o":0.0010595403,"h":0.0010697201,"l":0.0010512108,"c":0.0010572329,"v":9755.822099962,"t":1726923600}
+{"o":0.0010572329,"h":0.0010600312,"l":0.0010396618,"c":0.0010494471,"v":53527.161038906,"t":1726927200}
+{"o":0.0010494471,"h":0.0010628692,"l":0.0010463351,"c":0.0010611949,"v":9072.921235802,"t":1726930800}
+{"o":0.0010611949,"h":0.00106436,"l":0.001047185,"c":0.0010556444,"v":25056.835795226,"t":1726934400}
+{"o":0.0010556444,"h":0.0010631541,"l":0.0010416481,"c":0.0010466447,"v":48576.892576293,"t":1726938000}
+{"o":0.0010466447,"h":0.0010510287,"l":0.0010343323,"c":0.0010473104,"v":24270.536341197,"t":1726941600}
+{"o":0.0010473104,"h":0.0010516652,"l":0.0010395061,"c":0.0010481331,"v":3273.466541376,"t":1726945200}
+{"o":0.0010481331,"h":0.0010512342,"l":0.0010397626,"c":0.001047862,"v":12126.954469212,"t":1726948800}
+{"o":0.001047862,"h":0.0010511249,"l":0.0010436682,"c":0.0010475933,"v":7488.376908933,"t":1726952400}
+{"o":0.0010475933,"h":0.0010514908,"l":0.001039615,"c":0.0010426096,"v":2575.936589108,"t":1726956000}
+{"o":0.0010426096,"h":0.0010585225,"l":0.0010332985,"c":0.0010505386,"v":5917.98648661,"t":1726959600}
+{"o":0.0010505386,"h":0.0010592695,"l":0.001041262,"c":0.0010516076,"v":9639.204824494,"t":1726963200}
+{"o":0.0010516076,"h":0.0010616318,"l":0.0010487213,"c":0.0010573315,"v":1057.65511203,"t":1726966800}
+{"o":0.0010573315,"h":0.0010628893,"l":0.0010478101,"c":0.0010508715,"v":394.252042644,"t":1726970400}
+{"o":0.0010508715,"h":0.0010522079,"l":0.0010450969,"c":0.001046202,"v":1587.398063926,"t":1726974000}
+{"o":0.001046202,"h":0.0010557656,"l":0.0010396626,"c":0.0010525075,"v":5751.293161044,"t":1726977600}
+{"o":0.0010525075,"h":0.0010620202,"l":0.0010331631,"c":0.0010480823,"v":2301.088620103,"t":1726981200}
+{"o":0.0010480823,"h":0.0010540121,"l":0.0010349136,"c":0.0010472319,"v":5070.548461629,"t":1726984800}
+{"o":0.0010472319,"h":0.0010523715,"l":0.0010371384,"c":0.0010406265,"v":7047.369225783,"t":1726988400}
+{"o":0.0010406265,"h":0.0010496744,"l":0.0010370004,"c":0.0010446319,"v":7374.10703961,"t":1726992000}
+{"o":0.0010446319,"h":0.0010615259,"l":0.0010292496,"c":0.0010507568,"v":23602.471591072,"t":1726995600}
+{"o":0.0010507568,"h":0.001061041,"l":0.0010448218,"c":0.0010494733,"v":14892.593137701,"t":1726999200}
+{"o":0.0010494733,"h":0.0010599298,"l":0.0010439753,"c":0.001051641,"v":5881.628697923,"t":1727002800}
+{"o":0.001051641,"h":0.0010604198,"l":0.0010490694,"c":0.0010524304,"v":5124.374862288,"t":1727006400}
+{"o":0.0010524304,"h":0.001065088,"l":0.0010429467,"c":0.0010538404,"v":19167.418203857,"t":1727010000}
+{"o":0.0010538404,"h":0.0010665088,"l":0.0010486745,"c":0.0010550985,"v":6107.512154487,"t":1727013600}
+{"o":0.0010550985,"h":0.0010617161,"l":0.0010513613,"c":0.0010611053,"v":2880.342011959,"t":1727017200}
+{"o":0.0010611053,"h":0.0010677518,"l":0.001050259,"c":0.0010561169,"v":17009.166113149,"t":1727020800}
+{"o":0.0010561169,"h":0.0010713263,"l":0.001039561,"c":0.0010552262,"v":20195.422878997,"t":1727024400}
+{"o":0.0010552262,"h":0.0010719405,"l":0.001051006,"c":0.0010677469,"v":11017.970074487,"t":1727028000}
+{"o":0.0010677469,"h":0.001075352,"l":0.0010518708,"c":0.0010535426,"v":11159.304775826,"t":1727031600}
+{"o":0.0010535426,"h":0.0010630323,"l":0.0010494375,"c":0.0010619919,"v":5623.720062856,"t":1727035200}
+{"o":0.0010619919,"h":0.0010818884,"l":0.0010401522,"c":0.0010667557,"v":24108.466371714,"t":1727038800}
+{"o":0.0010667557,"h":0.0010843617,"l":0.0010336579,"c":0.0010511855,"v":21508.418116592,"t":1727042400}
+{"o":0.0010511855,"h":0.0010616181,"l":0.0010431077,"c":0.0010538613,"v":447.933022883,"t":1727046000}
+{"o":0.0010538613,"h":0.001081087,"l":0.001029477,"c":0.0010558719,"v":2947.533436762,"t":1727049600}
+{"o":0.0010558719,"h":0.0010664346,"l":0.0010410181,"c":0.0010521896,"v":1579.509633728,"t":1727053200}
+{"o":0.0010521896,"h":0.0010592459,"l":0.0010398981,"c":0.0010501277,"v":8584.628604662,"t":1727056800}
+{"o":0.0010501277,"h":0.0010612249,"l":0.0010299538,"c":0.0010526915,"v":3603.664036237,"t":1727060400}
+{"o":0.0010526915,"h":0.0010615817,"l":0.0010367991,"c":0.0010506611,"v":2382.775403078,"t":1727064000}
+{"o":0.0010506611,"h":0.0010579471,"l":0.0010397824,"c":0.0010446706,"v":4086.606287877,"t":1727067600}
+{"o":0.0010446706,"h":0.0010483291,"l":0.0010377714,"c":0.0010423838,"v":4759.772184821,"t":1727071200}
+{"o":0.0010423838,"h":0.0010605767,"l":0.0010387399,"c":0.0010531208,"v":11072.336488478,"t":1727074800}
+{"o":0.0010531208,"h":0.0010703011,"l":0.0010423076,"c":0.0010636018,"v":36472.985292133,"t":1727078400}
+{"o":0.0010636018,"h":0.0010754487,"l":0.0010451078,"c":0.0010480838,"v":50584.083131542,"t":1727082000}
+{"o":0.0010480838,"h":0.0010636847,"l":0.0010404694,"c":0.0010583739,"v":18463.325854212,"t":1727085600}
+{"o":0.0010583739,"h":0.0010674814,"l":0.001053884,"c":0.0010634891,"v":12380.458999079,"t":1727089200}
+{"o":0.0010634891,"h":0.0010708057,"l":0.0010419637,"c":0.0010551482,"v":257092.104656692,"t":1727092800}
+{"o":0.0010551482,"h":0.001074377,"l":0.0010438377,"c":0.0010539799,"v":96073.533369989,"t":1727096400}
+{"o":0.0010539799,"h":0.0010768242,"l":0.0010314815,"c":0.0010598599,"v":67052.936619209,"t":1727100000}
+{"o":0.0010598599,"h":0.0010801,"l":0.0010512247,"c":0.001067943,"v":20548.019776003,"t":1727103600}
+{"o":0.001067943,"h":0.0010789579,"l":0.0010530039,"c":0.0010679223,"v":48437.540091635,"t":1727107200}
+{"o":0.0010679223,"h":0.0010799977,"l":0.0010595329,"c":0.001065703,"v":27321.030795111,"t":1727110800}
+{"o":0.001065703,"h":0.0010677846,"l":0.00105786,"c":0.0010622984,"v":12399.291763936,"t":1727114400}
+{"o":0.0010622984,"h":0.0010709369,"l":0.0010516703,"c":0.001058541,"v":28955.681580124,"t":1727118000}
+{"o":0.001058541,"h":0.0010712381,"l":0.0010556967,"c":0.0010625602,"v":14556.549224218,"t":1727121600}
+{"o":0.0010625602,"h":0.0010728636,"l":0.0010524679,"c":0.0010543566,"v":5514.541108811,"t":1727125200}
+{"o":0.0010543566,"h":0.0010650298,"l":0.0010511941,"c":0.0010540179,"v":20846.694282866,"t":1727128800}
+{"o":0.0010540179,"h":0.0010616277,"l":0.0010469488,"c":0.001051117,"v":4368.908741072,"t":1727132400}
+{"o":0.001051117,"h":0.0010685777,"l":0.0010454223,"c":0.0010609589,"v":12137.251570595,"t":1727136000}
+{"o":0.0010609589,"h":0.0010662513,"l":0.0010471648,"c":0.0010533857,"v":3125.226729142,"t":1727139600}
+{"o":0.0010533857,"h":0.0010771009,"l":0.0010353065,"c":0.0010531859,"v":1570.505414443,"t":1727143200}
+{"o":0.0010531859,"h":0.0010589396,"l":0.00104005,"c":0.0010432049,"v":26588.040886509,"t":1727146800}
+{"o":0.0010432049,"h":0.001057774,"l":0.0010347893,"c":0.0010526308,"v":13992.124794779,"t":1727150400}
+{"o":0.0010526308,"h":0.0010585706,"l":0.0010391338,"c":0.0010421211,"v":47919.778948907,"t":1727154000}
+{"o":0.0010421211,"h":0.0010468163,"l":0.0010183694,"c":0.0010279808,"v":236644.148071847,"t":1727157600}
+{"o":0.0010279808,"h":0.0010310771,"l":0.001015429,"c":0.0010234769,"v":13355.995071581,"t":1727161200}
+{"o":0.0010234769,"h":0.0010289547,"l":0.0010037287,"c":0.0010201773,"v":33320.571654333,"t":1727164800}
+{"o":0.0010201773,"h":0.0010342029,"l":0.001005016,"c":0.0010252677,"v":56155.05683865,"t":1727168400}
+{"o":0.0010252677,"h":0.0010345423,"l":0.001018425,"c":0.0010258746,"v":68758.611599453,"t":1727172000}
+{"o":0.0010258746,"h":0.0010329385,"l":0.0010136061,"c":0.0010232214,"v":77439.060582285,"t":1727175600}
+{"o":0.0010232214,"h":0.0010233281,"l":0.0009950226,"c":0.00100756,"v":118135.043758792,"t":1727179200}
+{"o":0.00100756,"h":0.001015303,"l":0.0009962966,"c":0.0010039067,"v":23766.104850794,"t":1727182800}
+{"o":0.0010039067,"h":0.001030914,"l":0.0009948162,"c":0.0010156418,"v":40057.427157386,"t":1727186400}
+{"o":0.0010156418,"h":0.0010266944,"l":0.0010076911,"c":0.0010123425,"v":12921.34006974,"t":1727190000}
+{"o":0.0010123425,"h":0.0010233617,"l":0.0010023833,"c":0.0010108726,"v":14478.243586316,"t":1727193600}
+{"o":0.0010108726,"h":0.0010274146,"l":0.0009973439,"c":0.0010119745,"v":25465.890122315,"t":1727197200}
+{"o":0.0010119745,"h":0.0010206416,"l":0.0009994902,"c":0.0010159883,"v":42844.666708271,"t":1727200800}
+{"o":0.0010159883,"h":0.0010366985,"l":0.0009997555,"c":0.001019309,"v":62741.227100535,"t":1727204400}
+{"o":0.001019309,"h":0.0010330824,"l":0.0010090959,"c":0.0010240922,"v":36295.172375611,"t":1727208000}
+{"o":0.0010240922,"h":0.0010291866,"l":0.0010064022,"c":0.001015609,"v":38249.230802173,"t":1727211600}
+{"o":0.001015609,"h":0.0010420324,"l":0.000977916,"c":0.0010065109,"v":39457.147916593,"t":1727215200}
+{"o":0.0010065109,"h":0.0010152521,"l":0.0009915182,"c":0.0009986137,"v":26279.923117685,"t":1727218800}
+{"o":0.0009986137,"h":0.0010143432,"l":0.0009927201,"c":0.0010120512,"v":17208.630127468,"t":1727222400}
+{"o":0.0010120512,"h":0.0010131289,"l":0.0009951614,"c":0.0010043,"v":150.284728603,"t":1727226000}
+{"o":0.0010043,"h":0.0010123482,"l":0.0010022538,"c":0.0010100432,"v":6754.514106802,"t":1727229600}
+{"o":0.0010100432,"h":0.0010132858,"l":0.0010008209,"c":0.001004207,"v":6175.02847157,"t":1727233200}
+{"o":0.001004207,"h":0.0010168226,"l":0.0009964624,"c":0.0010069498,"v":22035.313854201,"t":1727236800}
+{"o":0.0010069498,"h":0.0010120183,"l":0.0009951805,"c":0.0010058806,"v":25515.253920455,"t":1727240400}
+{"o":0.0010058806,"h":0.00101325,"l":0.0010026936,"c":0.0010110737,"v":7166.249731003,"t":1727244000}
+{"o":0.0010110737,"h":0.0010210476,"l":0.0010005701,"c":0.0010135855,"v":52930.138210856,"t":1727247600}
+{"o":0.0010135855,"h":0.0010169685,"l":0.0010009542,"c":0.0010059441,"v":29533.329120377,"t":1727251200}
+{"o":0.0010059441,"h":0.001014827,"l":0.0010005201,"c":0.0010087654,"v":18107.397259684,"t":1727254800}
+{"o":0.0010087654,"h":0.0010455926,"l":0.0010019184,"c":0.0010394354,"v":147888.212069356,"t":1727258400}
+{"o":0.0010394354,"h":0.0010453225,"l":0.001028104,"c":0.0010325247,"v":11770.776157035,"t":1727262000}
+{"o":0.0010325247,"h":0.0010465751,"l":0.0010295352,"c":0.0010442082,"v":21597.327956302,"t":1727265600}
+{"o":0.0010442082,"h":0.0010524766,"l":0.0010299113,"c":0.0010388247,"v":63437.031002779,"t":1727269200}
+{"o":0.0010388247,"h":0.0010548806,"l":0.0010236897,"c":0.0010368488,"v":110712.57797485,"t":1727272800}
+{"o":0.0010368488,"h":0.0010468541,"l":0.0010163883,"c":0.0010397034,"v":20749.395106787,"t":1727276400}
+{"o":0.0010397034,"h":0.0010466151,"l":0.001018295,"c":0.0010377232,"v":35609.063117671,"t":1727280000}
+{"o":0.0010377232,"h":0.0010750692,"l":0.0010301816,"c":0.0010551419,"v":121001.385083989,"t":1727283600}
+{"o":0.0010551419,"h":0.0010606274,"l":0.0010373541,"c":0.0010444926,"v":49885.890280653,"t":1727287200}
+{"o":0.0010444926,"h":0.0010665037,"l":0.0010401271,"c":0.0010617293,"v":48837.058672953,"t":1727290800}
+{"o":0.0010617293,"h":0.0010646587,"l":0.0010439828,"c":0.0010516021,"v":39655.4267467,"t":1727294400}
+{"o":0.0010516021,"h":0.0010626082,"l":0.0010394245,"c":0.0010494298,"v":34297.483843457,"t":1727298000}
+{"o":0.0010494298,"h":0.0010581571,"l":0.0010399049,"c":0.0010481437,"v":9019.802784485,"t":1727301600}
+{"o":0.0010481437,"h":0.0010617648,"l":0.0010341265,"c":0.0010483385,"v":18057.959744672,"t":1727305200}
+{"o":0.0010483385,"h":0.0010598283,"l":0.001032485,"c":0.001043826,"v":22426.205338682,"t":1727308800}
+{"o":0.001043826,"h":0.0010546445,"l":0.0010357651,"c":0.0010442927,"v":2184.739873998,"t":1727312400}
+{"o":0.0010442927,"h":0.0010509354,"l":0.0010376457,"c":0.0010426453,"v":1564.578457828,"t":1727316000}
+{"o":0.0010426453,"h":0.0010488613,"l":0.0010380048,"c":0.0010430838,"v":1175.394339968,"t":1727319600}
+{"o":0.0010430838,"h":0.0010474668,"l":0.0010345039,"c":0.0010385349,"v":6936.67656558,"t":1727323200}
+{"o":0.0010385349,"h":0.0010530258,"l":0.0010295596,"c":0.0010429957,"v":36791.450317218,"t":1727326800}
+{"o":0.0010429957,"h":0.0010535046,"l":0.0010338076,"c":0.0010397928,"v":19527.078161692,"t":1727330400}
+{"o":0.0010397928,"h":0.0010529714,"l":0.001028666,"c":0.0010443827,"v":17238.297088425,"t":1727334000}
+{"o":0.0010443827,"h":0.0010540481,"l":0.0010361599,"c":0.0010494344,"v":23279.075538219,"t":1727337600}
+{"o":0.0010494344,"h":0.001068834,"l":0.0010457344,"c":0.0010664884,"v":37641.016344339,"t":1727341200}
+{"o":0.0010664884,"h":0.001086684,"l":0.0010421553,"c":0.0010713314,"v":36708.033449559,"t":1727344800}
+{"o":0.0010713314,"h":0.0010760304,"l":0.0010523674,"c":0.0010659881,"v":66119.166214908,"t":1727348400}
+{"o":0.0010659881,"h":0.0010787959,"l":0.0010514202,"c":0.0010774784,"v":45741.076625056,"t":1727352000}
+{"o":0.0010774784,"h":0.0010843358,"l":0.0010596992,"c":0.0010687634,"v":40867.880697089,"t":1727355600}
+{"o":0.0010687634,"h":0.0010890065,"l":0.0010423219,"c":0.0010691338,"v":70848.520813452,"t":1727359200}
+{"o":0.0010691338,"h":0.0010961415,"l":0.0010333152,"c":0.0010574442,"v":115042.87284237,"t":1727362800}
+{"o":0.0010574442,"h":0.0010670588,"l":0.0010338739,"c":0.0010556502,"v":202634.93792437,"t":1727366400}
+{"o":0.0010556502,"h":0.0011104851,"l":0.0010377726,"c":0.0010579849,"v":45028.546450847,"t":1727370000}
+{"o":0.0010579849,"h":0.0010752445,"l":0.0010426344,"c":0.001059551,"v":48469.0254388,"t":1727373600}
+{"o":0.001059551,"h":0.0010858688,"l":0.0010570682,"c":0.0010762667,"v":99385.782378518,"t":1727377200}
+{"o":0.0010762667,"h":0.0010840204,"l":0.0010471933,"c":0.0010619061,"v":42109.79878244,"t":1727380800}
+{"o":0.0010619061,"h":0.0010670166,"l":0.0010447539,"c":0.0010553506,"v":53475.748390496,"t":1727384400}
+{"o":0.0010553506,"h":0.001080499,"l":0.0010442953,"c":0.001073965,"v":50364.037765217,"t":1727388000}
+{"o":0.001073965,"h":0.0010923078,"l":0.0010602945,"c":0.0010712384,"v":16681.643070967,"t":1727391600}
+{"o":0.0010712384,"h":0.0010878471,"l":0.0010652155,"c":0.0010778784,"v":8955.376748475,"t":1727395200}
+{"o":0.0010778784,"h":0.0010916278,"l":0.0010644157,"c":0.001081541,"v":6941.669894115,"t":1727398800}
+{"o":0.001081541,"h":0.0010892315,"l":0.0010635527,"c":0.0010708994,"v":26833.894362334,"t":1727402400}
+{"o":0.0010708994,"h":0.0010870688,"l":0.0010600871,"c":0.0010690491,"v":7427.470133801,"t":1727406000}
+{"o":0.0010690491,"h":0.0010914096,"l":0.0010587325,"c":0.0010820637,"v":30309.35439852,"t":1727409600}
+{"o":0.0010820637,"h":0.0010895241,"l":0.0010716804,"c":0.001073205,"v":19475.453892053,"t":1727413200}
+{"o":0.001073205,"h":0.0011093996,"l":0.001062599,"c":0.0010922422,"v":152240.712776034,"t":1727416800}
+{"o":0.0010922422,"h":0.0011110136,"l":0.0010812751,"c":0.0011028856,"v":55977.239985987,"t":1727420400}
+{"o":0.0011028856,"h":0.0011290237,"l":0.0010888134,"c":0.0011168512,"v":126109.244687096,"t":1727424000}
+{"o":0.0011168512,"h":0.0011937544,"l":0.0011069394,"c":0.0011803819,"v":443142.651684695,"t":1727427600}
+{"o":0.0011803819,"h":0.0012427493,"l":0.0011682863,"c":0.001236703,"v":221917.427523636,"t":1727431200}
+{"o":0.001236703,"h":0.0013009912,"l":0.0012314224,"c":0.0012886374,"v":301665.432565268,"t":1727434800}
+{"o":0.0012886374,"h":0.0013026489,"l":0.001247657,"c":0.0012569093,"v":140799.356995763,"t":1727438400}
+{"o":0.0012569093,"h":0.0012701384,"l":0.0012276021,"c":0.0012382672,"v":140580.922393987,"t":1727442000}
+{"o":0.0012382672,"h":0.0012559895,"l":0.0011967153,"c":0.0012154403,"v":72085.5624303819,"t":1727445600}
+{"o":0.0012154403,"h":0.0012308024,"l":0.0011883194,"c":0.0012106845,"v":116712.89634582,"t":1727449200}
+{"o":0.0012106845,"h":0.001219282,"l":0.0011941386,"c":0.0011998196,"v":27053.531794026,"t":1727452800}
+{"o":0.0011998196,"h":0.0012238659,"l":0.0011927249,"c":0.0012055456,"v":11069.351545882,"t":1727456400}
+{"o":0.0012055456,"h":0.0012279281,"l":0.0012009529,"c":0.0012167828,"v":90896.415420379,"t":1727460000}
+{"o":0.0012167828,"h":0.0012631504,"l":0.0012141508,"c":0.0012544607,"v":150470.530005319,"t":1727463600}
+{"o":0.0012544607,"h":0.001260142,"l":0.0012036984,"c":0.0012124897,"v":157537.674435652,"t":1727467200}
+{"o":0.0012124897,"h":0.0012171673,"l":0.001201715,"c":0.0012140334,"v":3932.31977551,"t":1727470800}
+{"o":0.0012140334,"h":0.0012243718,"l":0.0011982189,"c":0.0012101171,"v":50666.670212367,"t":1727474400}
+{"o":0.0012101171,"h":0.0012159029,"l":0.0011754219,"c":0.0011889453,"v":64310.201311518,"t":1727478000}
+{"o":0.0011889453,"h":0.0011912728,"l":0.0011747361,"c":0.0011819998,"v":15574.778206562,"t":1727481600}
+{"o":0.0011819998,"h":0.0011950951,"l":0.0011788704,"c":0.0011889841,"v":15965.94960855,"t":1727485200}
+{"o":0.0011889841,"h":0.0011972447,"l":0.0011772261,"c":0.0011851261,"v":6907.712309408,"t":1727488800}
+{"o":0.0011851261,"h":0.0011935914,"l":0.001181066,"c":0.0011898695,"v":10816.711091696,"t":1727492400}
+{"o":0.0011898695,"h":0.0011936392,"l":0.0011803517,"c":0.0011846333,"v":5140.235361778,"t":1727496000}
+{"o":0.0011846333,"h":0.0011991392,"l":0.0011787616,"c":0.0011932146,"v":35585.557265594,"t":1727499600}
+{"o":0.0011932146,"h":0.0012051181,"l":0.0011748141,"c":0.0011853074,"v":91904.749034429,"t":1727503200}
+{"o":0.0011853074,"h":0.0011989768,"l":0.0011782229,"c":0.0011960259,"v":57032.460212618,"t":1727506800}
+{"o":0.0011960259,"h":0.0012041908,"l":0.0011793113,"c":0.0011889407,"v":21250.645570638,"t":1727510400}
+{"o":0.0011889407,"h":0.0011965311,"l":0.0011482435,"c":0.0011690543,"v":206204.922850184,"t":1727514000}
+{"o":0.0011690543,"h":0.0011794408,"l":0.001161663,"c":0.0011642162,"v":11329.99860917,"t":1727517600}
+{"o":0.0011642162,"h":0.0011708801,"l":0.0011388966,"c":0.0011456729,"v":92024.045123045,"t":1727521200}
+{"o":0.0011456729,"h":0.0011595388,"l":0.0011325538,"c":0.0011518327,"v":116502.0366089449,"t":1727524800}
+{"o":0.0011518327,"h":0.0011867024,"l":0.0011421911,"c":0.0011710373,"v":97614.100900312,"t":1727528400}
+{"o":0.0011710373,"h":0.0011788652,"l":0.0011547291,"c":0.0011566369,"v":32825.005207603,"t":1727532000}
+{"o":0.0011566369,"h":0.0011666869,"l":0.0011407007,"c":0.0011553096,"v":22997.750132499,"t":1727535600}
+{"o":0.0011553096,"h":0.0011629672,"l":0.0011450768,"c":0.0011550756,"v":27984.405175031,"t":1727539200}
+{"o":0.0011550756,"h":0.0011650717,"l":0.0011407616,"c":0.0011517384,"v":34534.755216295,"t":1727542800}
+{"o":0.0011517384,"h":0.0011594727,"l":0.0011330471,"c":0.0011463384,"v":69853.451586319,"t":1727546400}
+{"o":0.0011463384,"h":0.0011635198,"l":0.001142736,"c":0.0011540757,"v":37999.56415291,"t":1727550000}
+{"o":0.0011540757,"h":0.001170861,"l":0.001151304,"c":0.0011687763,"v":18206.52758613,"t":1727553600}
+{"o":0.0011687763,"h":0.0011763549,"l":0.0011538834,"c":0.001163459,"v":29415.951322236,"t":1727557200}
+{"o":0.001163459,"h":0.0011702605,"l":0.0011588787,"c":0.0011664385,"v":2077.459885945,"t":1727560800}
+{"o":0.0011664385,"h":0.0011704729,"l":0.0011575347,"c":0.0011629978,"v":10525.34193345,"t":1727564400}
+{"o":0.0011629978,"h":0.0011669084,"l":0.0011544157,"c":0.0011611496,"v":3138.992102148,"t":1727568000}
+{"o":0.0011611496,"h":0.0011696096,"l":0.0011518088,"c":0.0011602412,"v":317.76706368,"t":1727571600}
+{"o":0.0011602412,"h":0.0011668967,"l":0.0011539843,"c":0.0011622972,"v":3014.079992411,"t":1727575200}
+{"o":0.0011622972,"h":0.0011718349,"l":0.0011575554,"c":0.0011590064,"v":3573.513581681,"t":1727578800}
+{"o":0.0011590064,"h":0.0011752525,"l":0.0011185443,"c":0.0011488946,"v":212197.2581530581,"t":1727582400}
+{"o":0.0011488946,"h":0.0011668626,"l":0.0011423237,"c":0.0011599344,"v":7652.936858415,"t":1727586000}
+{"o":0.0011599344,"h":0.0011678466,"l":0.0011481362,"c":0.0011598565,"v":7854.007260964,"t":1727589600}
+{"o":0.0011598565,"h":0.0011718245,"l":0.0011504855,"c":0.0011631107,"v":48977.868772009,"t":1727593200}
+{"o":0.0011631107,"h":0.0011681359,"l":0.0011446712,"c":0.0011585857,"v":25296.149489016,"t":1727596800}
+{"o":0.0011585857,"h":0.0011590428,"l":0.0011448486,"c":0.0011538998,"v":14288.093755385,"t":1727600400}
+{"o":0.0011538998,"h":0.0011678899,"l":0.0011402657,"c":0.0011463036,"v":46299.041436512,"t":1727604000}
+{"o":0.0011463036,"h":0.0011572202,"l":0.0011405207,"c":0.0011502903,"v":16273.8919771,"t":1727607600}
+{"o":0.0011502903,"h":0.0011556954,"l":0.0011401006,"c":0.0011497513,"v":2667.072461537,"t":1727611200}
+{"o":0.0011497513,"h":0.0011591206,"l":0.0011315327,"c":0.0011461475,"v":24218.807337484,"t":1727614800}
+{"o":0.0011461475,"h":0.001150916,"l":0.0011357267,"c":0.0011459889,"v":6639.493195944,"t":1727618400}
+{"o":0.0011459889,"h":0.0011526239,"l":0.0011338589,"c":0.0011393608,"v":17848.560534771,"t":1727622000}
+{"o":0.0011393608,"h":0.0011657021,"l":0.0011372869,"c":0.0011601258,"v":26546.498323963,"t":1727625600}
+{"o":0.0011601258,"h":0.001181319,"l":0.0011513362,"c":0.0011605453,"v":65682.641089182,"t":1727629200}
+{"o":0.0011605453,"h":0.001168375,"l":0.0011530399,"c":0.0011599121,"v":46826.717162765,"t":1727632800}
+{"o":0.0011599121,"h":0.001165354,"l":0.0011434105,"c":0.0011530279,"v":49400.459960089,"t":1727636400}
+{"o":0.0011530279,"h":0.0011590284,"l":0.0011399536,"c":0.0011441596,"v":17635.902361712,"t":1727640000}
+{"o":0.0011441596,"h":0.0011498351,"l":0.0011258139,"c":0.0011392982,"v":20607.194016311,"t":1727643600}
+{"o":0.0011392982,"h":0.0011474925,"l":0.0011253603,"c":0.0011424084,"v":855.125196041,"t":1727647200}
+{"o":0.0011424084,"h":0.0011509445,"l":0.0011323289,"c":0.0011440663,"v":2992.946667851,"t":1727650800}
+{"o":0.0011440663,"h":0.0011572265,"l":0.0011291671,"c":0.0011387207,"v":4737.059746823,"t":1727654400}
+{"o":0.0011387207,"h":0.0011580643,"l":0.0011309757,"c":0.0011566701,"v":410.289516115,"t":1727658000}
+{"o":0.0011566701,"h":0.0011664486,"l":0.0011324186,"c":0.0011451952,"v":4937.095834059,"t":1727661600}
+{"o":0.0011451952,"h":0.0011535174,"l":0.0011298907,"c":0.0011435527,"v":29568.279698755,"t":1727665200}
+{"o":0.0011435527,"h":0.001151773,"l":0.00113591,"c":0.0011452343,"v":4707.182149002,"t":1727668800}
+{"o":0.0011452343,"h":0.0011469505,"l":0.0011263255,"c":0.0011371718,"v":27994.591267499,"t":1727672400}
+{"o":0.0011371718,"h":0.0011447835,"l":0.0011328292,"c":0.0011404536,"v":2686.908667301,"t":1727676000}
+{"o":0.0011404536,"h":0.0011551959,"l":0.0011301745,"c":0.0011390989,"v":33667.44301442,"t":1727679600}
+{"o":0.0011390989,"h":0.0011476972,"l":0.0011312213,"c":0.0011434795,"v":17237.940994187,"t":1727683200}
+{"o":0.0011434795,"h":0.0011612574,"l":0.0011327333,"c":0.001150493,"v":23529.436789155,"t":1727686800}
+{"o":0.001150493,"h":0.0011625083,"l":0.0011449901,"c":0.0011541389,"v":11941.677976561,"t":1727690400}
+{"o":0.0011541389,"h":0.0011582727,"l":0.0011404567,"c":0.0011452933,"v":9160.0082376,"t":1727694000}
+{"o":0.0011452933,"h":0.0011756105,"l":0.0011192459,"c":0.0011499065,"v":140673.9676706959,"t":1727697600}
+{"o":0.0011499065,"h":0.0011721024,"l":0.0011454542,"c":0.0011608758,"v":46819.580499301,"t":1727701200}
+{"o":0.0011608758,"h":0.001172742,"l":0.0011485234,"c":0.0011661579,"v":21965.821445433,"t":1727704800}
+{"o":0.0011661579,"h":0.0011844653,"l":0.0011392199,"c":0.0011595825,"v":31164.273207926,"t":1727708400}
+{"o":0.0011595825,"h":0.0011660053,"l":0.0011511851,"c":0.0011587987,"v":2981.280559691,"t":1727712000}
+{"o":0.0011587987,"h":0.0011681203,"l":0.001145486,"c":0.0011563915,"v":9595.50685717,"t":1727715600}
+{"o":0.0011563915,"h":0.0011688212,"l":0.0011394998,"c":0.0011520386,"v":6718.308421213,"t":1727719200}
+{"o":0.0011520386,"h":0.001160962,"l":0.0011396897,"c":0.0011486017,"v":32742.811828856,"t":1727722800}
+{"o":0.0011486017,"h":0.0011612026,"l":0.0011298334,"c":0.0011476471,"v":28293.596490006,"t":1727726400}
+{"o":0.0011476471,"h":0.0011553068,"l":0.0011361027,"c":0.0011522699,"v":16857.923105478,"t":1727730000}
+{"o":0.0011522699,"h":0.0011624301,"l":0.0011338164,"c":0.001149461,"v":9097.431824402,"t":1727733600}
+{"o":0.001149461,"h":0.0011712151,"l":0.0011310303,"c":0.0011553546,"v":27305.083820666,"t":1727737200}
+{"o":0.0011553546,"h":0.0011687472,"l":0.0011352588,"c":0.0011485666,"v":4028.174219708,"t":1727740800}
+{"o":0.0011485666,"h":0.0011528137,"l":0.0011445549,"c":0.0011500352,"v":540.641806009,"t":1727744400}
+{"o":0.0011500352,"h":0.0011600974,"l":0.0011500239,"c":0.0011535286,"v":0.0,"t":1727748000}
+{"o":0.0011535286,"h":0.0011611076,"l":0.0011371352,"c":0.0011510545,"v":17397.171649239,"t":1727751600}
+{"o":0.0011510545,"h":0.0011556687,"l":0.0011417054,"c":0.0011484928,"v":5645.402295579,"t":1727755200}
+{"o":0.0011484928,"h":0.0011620132,"l":0.0011458514,"c":0.0011584627,"v":18358.90849341,"t":1727758800}
+{"o":0.0011584627,"h":0.0011686915,"l":0.0011405939,"c":0.0011560128,"v":29571.072790728,"t":1727762400}
+{"o":0.0011560128,"h":0.0011642667,"l":0.0011482419,"c":0.0011585826,"v":14209.141014997,"t":1727766000}
+{"o":0.0011585826,"h":0.0011706678,"l":0.0011540031,"c":0.0011583303,"v":50097.761290292,"t":1727769600}
+{"o":0.0011583303,"h":0.001166596,"l":0.0011406622,"c":0.0011527644,"v":37021.994615343,"t":1727773200}
+{"o":0.0011527644,"h":0.0011632025,"l":0.0011417142,"c":0.0011587781,"v":14565.978119636,"t":1727776800}
+{"o":0.0011587781,"h":0.0011658139,"l":0.0011449543,"c":0.0011511289,"v":38595.280920554,"t":1727780400}
+{"o":0.0011511289,"h":0.001164654,"l":0.0011413148,"c":0.0011601594,"v":26827.832684985,"t":1727784000}
+{"o":0.0011601594,"h":0.0011950345,"l":0.0011399624,"c":0.0011654345,"v":30445.007275809,"t":1727787600}
+{"o":0.0011654345,"h":0.001196775,"l":0.001141012,"c":0.0011798528,"v":72654.870139079,"t":1727791200}
+{"o":0.0011798528,"h":0.0012472701,"l":0.0011487025,"c":0.0011908278,"v":168187.136217632,"t":1727794800}
+{"o":0.0011908278,"h":0.0012160485,"l":0.0011652102,"c":0.0011823673,"v":50195.758807093,"t":1727798400}
+{"o":0.0011823673,"h":0.0012379717,"l":0.0011459532,"c":0.0011884761,"v":110500.332825362,"t":1727802000}
+{"o":0.0011884761,"h":0.0012153795,"l":0.0011680661,"c":0.0011924807,"v":72714.878269584,"t":1727805600}
+{"o":0.0011924807,"h":0.0012120258,"l":0.0011669693,"c":0.0011857536,"v":59578.737661305,"t":1727809200}
+{"o":0.0011857536,"h":0.0012151011,"l":0.0011669148,"c":0.001186324,"v":57081.882268236,"t":1727812800}
+{"o":0.001186324,"h":0.0011943287,"l":0.0011643536,"c":0.0011747914,"v":26492.889011266,"t":1727816400}
+{"o":0.0011747914,"h":0.0011946157,"l":0.0011619341,"c":0.0011747165,"v":15960.75267364,"t":1727820000}
+{"o":0.0011747165,"h":0.0011820185,"l":0.0011684093,"c":0.0011733229,"v":624.548335676,"t":1727823600}
+{"o":0.0011733229,"h":0.0011920348,"l":0.0011639926,"c":0.0011800449,"v":2817.24941824,"t":1727827200}
+{"o":0.0011800449,"h":0.0011900025,"l":0.0011657824,"c":0.0011746547,"v":5609.577344882,"t":1727830800}
+{"o":0.0011746547,"h":0.0011794105,"l":0.0011498279,"c":0.0011664103,"v":78112.375634046,"t":1727834400}
+{"o":0.0011664103,"h":0.0011776069,"l":0.0011609459,"c":0.0011754269,"v":748.917718671,"t":1727838000}
+{"o":0.0011754269,"h":0.0011812807,"l":0.0011554825,"c":0.0011647683,"v":26111.577403557,"t":1727841600}
+{"o":0.0011647683,"h":0.0011682247,"l":0.0011502334,"c":0.0011624343,"v":15628.707178677,"t":1727845200}
+{"o":0.0011624343,"h":0.0011789399,"l":0.0011415647,"c":0.0011597684,"v":37661.040438099,"t":1727848800}
+{"o":0.0011597684,"h":0.0011912572,"l":0.0011553329,"c":0.0011866417,"v":52682.296582608,"t":1727852400}
+{"o":0.0011866417,"h":0.0011963448,"l":0.001169223,"c":0.0011826995,"v":30717.477623071,"t":1727856000}
+{"o":0.0011826995,"h":0.0012052689,"l":0.0011758637,"c":0.0011931222,"v":12206.367610026,"t":1727859600}
+{"o":0.0011931222,"h":0.0011959489,"l":0.0011634735,"c":0.0011759862,"v":31933.102407968,"t":1727863200}
+{"o":0.0011759862,"h":0.0011888051,"l":0.0011682809,"c":0.0011777305,"v":3848.849742952,"t":1727866800}
+{"o":0.0011777305,"h":0.0011982311,"l":0.0011638767,"c":0.0011843725,"v":10468.25071808,"t":1727870400}
+{"o":0.0011843725,"h":0.001203855,"l":0.0011564042,"c":0.0011772616,"v":24115.172052349,"t":1727874000}
+{"o":0.0011772616,"h":0.0011863767,"l":0.0011638927,"c":0.001177638,"v":8190.553044445,"t":1727877600}
+{"o":0.001177638,"h":0.0011916558,"l":0.0011544811,"c":0.0011696683,"v":19274.835877921,"t":1727881200}
+{"o":0.0011696683,"h":0.0011910192,"l":0.0011610113,"c":0.0011838238,"v":2893.590167381,"t":1727884800}
+{"o":0.0011838238,"h":0.0011940612,"l":0.0011645912,"c":0.0011776068,"v":13229.94790494,"t":1727888400}
+{"o":0.0011776068,"h":0.0012082832,"l":0.0011492354,"c":0.0011945787,"v":35647.479110267,"t":1727892000}
+{"o":0.0011945787,"h":0.0012497561,"l":0.0011623799,"c":0.0012136466,"v":49123.24850095,"t":1727895600}
+{"o":0.0012136466,"h":0.0012357709,"l":0.0011907303,"c":0.0012137825,"v":62641.857033994,"t":1727899200}
+{"o":0.0012137825,"h":0.0012283652,"l":0.0012072874,"c":0.0012193366,"v":16286.250874997,"t":1727902800}
+{"o":0.0012193366,"h":0.0012357333,"l":0.0012040342,"c":0.001216683,"v":8925.782786102,"t":1727906400}
+{"o":0.001216683,"h":0.0012298177,"l":0.0012028489,"c":0.001215661,"v":6405.518882503,"t":1727910000}
+{"o":0.001215661,"h":0.0012335957,"l":0.0011967465,"c":0.0012112487,"v":1758.188877007,"t":1727913600}
+{"o":0.0012112487,"h":0.0012224318,"l":0.0011988606,"c":0.0012068594,"v":17286.867510139,"t":1727917200}
+{"o":0.0012068594,"h":0.0012118514,"l":0.0011969181,"c":0.0012009251,"v":1830.819153481,"t":1727920800}
+{"o":0.0012009251,"h":0.0012088332,"l":0.0011929209,"c":0.0011968558,"v":1425.768708623,"t":1727924400}
+{"o":0.0011968558,"h":0.0012073612,"l":0.0011859535,"c":0.0011962657,"v":26821.980872433,"t":1727928000}
+{"o":0.0011962657,"h":0.0012075061,"l":0.0011829921,"c":0.0011919523,"v":11614.732048392,"t":1727931600}
+{"o":0.0011919523,"h":0.0012067566,"l":0.001180103,"c":0.0011988245,"v":13197.366317736,"t":1727935200}
+{"o":0.0011988245,"h":0.0012159976,"l":0.0011837022,"c":0.0012026692,"v":8450.369468587,"t":1727938800}
+{"o":0.0012026692,"h":0.0012396686,"l":0.0011708482,"c":0.0012054211,"v":33328.813981914,"t":1727942400}
+{"o":0.0012054211,"h":0.0012278323,"l":0.0011829422,"c":0.0012039911,"v":20245.306250522,"t":1727946000}
+{"o":0.0012039911,"h":0.0012119205,"l":0.0011901088,"c":0.00119923,"v":12503.825142916,"t":1727949600}
+{"o":0.00119923,"h":0.0012128005,"l":0.0011558788,"c":0.0011808452,"v":181988.7380377051,"t":1727953200}
+{"o":0.0011808452,"h":0.0012056832,"l":0.0011673619,"c":0.0011987199,"v":53765.236731986,"t":1727956800}
+{"o":0.0011987199,"h":0.0012195456,"l":0.001171586,"c":0.00119051,"v":55583.618805254,"t":1727960400}
+{"o":0.00119051,"h":0.0012194728,"l":0.0011662004,"c":0.001205112,"v":17263.515688052,"t":1727964000}
+{"o":0.001205112,"h":0.0012263173,"l":0.0011809704,"c":0.0012042348,"v":21103.704354842,"t":1727967600}
+{"o":0.0012042348,"h":0.0012287801,"l":0.0011759531,"c":0.0012035159,"v":32986.580061865,"t":1727971200}
+{"o":0.0012035159,"h":0.001216012,"l":0.0011829725,"c":0.0011986752,"v":15747.809642113,"t":1727974800}
+{"o":0.0011986752,"h":0.0012093329,"l":0.0011843284,"c":0.0012002977,"v":4886.171838347,"t":1727978400}
+{"o":0.0012002977,"h":0.0012134649,"l":0.0011782321,"c":0.0011903911,"v":39143.737649569,"t":1727982000}
+{"o":0.0011903911,"h":0.0012068232,"l":0.0011714727,"c":0.0011893699,"v":44195.05947841,"t":1727985600}
+{"o":0.0011893699,"h":0.0012180813,"l":0.0011735468,"c":0.0011907487,"v":90910.908218819,"t":1727989200}
+{"o":0.0011907487,"h":0.0011969642,"l":0.0011796103,"c":0.001184245,"v":21076.807717704,"t":1727992800}
+{"o":0.001184245,"h":0.0011970227,"l":0.0011796159,"c":0.0011896432,"v":2283.170275362,"t":1727996400}
+{"o":0.0011896432,"h":0.0011983669,"l":0.0011805053,"c":0.0011939185,"v":2042.022788848,"t":1728000000}
+{"o":0.0011939185,"h":0.0012073142,"l":0.0011714282,"c":0.0011842635,"v":5364.537733181,"t":1728003600}
+{"o":0.0011842635,"h":0.0011930525,"l":0.0011747489,"c":0.0011904591,"v":2200.137628713,"t":1728007200}
+{"o":0.0011904591,"h":0.0011974571,"l":0.0011777467,"c":0.0011889561,"v":6777.375557918,"t":1728010800}
+{"o":0.0011889561,"h":0.0011950118,"l":0.0011802152,"c":0.001188526,"v":3257.130489721,"t":1728014400}
+{"o":0.001188526,"h":0.0012086507,"l":0.0011732041,"c":0.001193761,"v":36199.419388842,"t":1728018000}
+{"o":0.001193761,"h":0.0012028709,"l":0.0011843649,"c":0.0012006704,"v":19473.044091443,"t":1728021600}
+{"o":0.0012006704,"h":0.0012130985,"l":0.0011879378,"c":0.0012014936,"v":30355.990459228,"t":1728025200}
+{"o":0.0012014936,"h":0.0012152749,"l":0.0011813252,"c":0.0012037694,"v":49311.167880776,"t":1728028800}
+{"o":0.0012037694,"h":0.0012187928,"l":0.0011969548,"c":0.0012138581,"v":80549.559575855,"t":1728032400}
+{"o":0.0012138581,"h":0.0012239048,"l":0.0012071203,"c":0.0012196286,"v":17784.365822357,"t":1728036000}
+{"o":0.0012196286,"h":0.0012299541,"l":0.0012098381,"c":0.0012211277,"v":25399.48395263,"t":1728039600}
+{"o":0.0012211277,"h":0.0012378467,"l":0.0011926528,"c":0.0012118901,"v":25464.562217758,"t":1728043200}
+{"o":0.0012118901,"h":0.0012470081,"l":0.0011984085,"c":0.0012387158,"v":163639.993819426,"t":1728046800}
+{"o":0.0012387158,"h":0.0012662686,"l":0.0012160701,"c":0.0012441513,"v":43870.5711534,"t":1728050400}
+{"o":0.0012441513,"h":0.0012650597,"l":0.0012205774,"c":0.0012325658,"v":100741.439106675,"t":1728054000}
+{"o":0.0012325658,"h":0.0012567344,"l":0.0012075543,"c":0.0012232047,"v":157749.2490833599,"t":1728057600}
+{"o":0.0012232047,"h":0.0012369886,"l":0.001214264,"c":0.0012320609,"v":30977.614855857,"t":1728061200}
+{"o":0.0012320609,"h":0.001252679,"l":0.0012193403,"c":0.0012392061,"v":33155.063781485,"t":1728064800}
+{"o":0.0012392061,"h":0.0012513748,"l":0.0012293662,"c":0.0012484504,"v":58384.759160411,"t":1728068400}
+{"o":0.0012484504,"h":0.0012652559,"l":0.0012291622,"c":0.0012468372,"v":120290.280892651,"t":1728072000}
+{"o":0.0012468372,"h":0.0012580324,"l":0.0012341259,"c":0.0012498743,"v":17345.320495713,"t":1728075600}
+{"o":0.0012498743,"h":0.0012632159,"l":0.001240548,"c":0.0012578042,"v":41059.837336196,"t":1728079200}
+{"o":0.0012578042,"h":0.0012630349,"l":0.0012383801,"c":0.0012417895,"v":52942.764493187,"t":1728082800}
+{"o":0.0012417895,"h":0.0012432757,"l":0.0012348901,"c":0.0012348903,"v":0.0,"t":1728086400}
+{"o":0.0012348903,"h":0.0012517078,"l":0.0012347552,"c":0.0012457253,"v":2983.209168143,"t":1728090000}
+{"o":0.0012457253,"h":0.0012644076,"l":0.0012391408,"c":0.0012508926,"v":11384.134413494,"t":1728093600}
+{"o":0.0012508926,"h":0.001263617,"l":0.0012504843,"c":0.0012621394,"v":12388.605548785,"t":1728097200}
+{"o":0.0012621394,"h":0.0012742797,"l":0.0012480693,"c":0.0012624797,"v":7480.524921028,"t":1728100800}
+{"o":0.0012624797,"h":0.0012627846,"l":0.0011702522,"c":0.0011788497,"v":248734.0014616381,"t":1728104400}
+{"o":0.0011788497,"h":0.001206076,"l":0.0011715272,"c":0.0011910997,"v":78326.6009796939,"t":1728108000}
+{"o":0.0011910997,"h":0.0012111028,"l":0.0011888925,"c":0.0011998354,"v":25006.56852338,"t":1728111600}
+{"o":0.0011998354,"h":0.001213907,"l":0.0011836955,"c":0.0012000616,"v":43164.42969062,"t":1728115200}
+{"o":0.0012000616,"h":0.0012072195,"l":0.0011933172,"c":0.0012044116,"v":15078.482277738,"t":1728118800}
+{"o":0.0012044116,"h":0.0012197152,"l":0.0011793861,"c":0.0011854397,"v":57901.944219648,"t":1728122400}
+{"o":0.0011854397,"h":0.0011978039,"l":0.0011832005,"c":0.0011933576,"v":5570.616584094,"t":1728126000}
+{"o":0.0011933576,"h":0.0011963855,"l":0.0011818788,"c":0.0011889947,"v":22192.345294297,"t":1728129600}
+{"o":0.0011889947,"h":0.0012012966,"l":0.0011720531,"c":0.0011837281,"v":46259.256224457,"t":1728133200}
+{"o":0.0011837281,"h":0.0011977522,"l":0.0011741987,"c":0.0011920454,"v":1017.465999196,"t":1728136800}
+{"o":0.0011920454,"h":0.0011970623,"l":0.0011807695,"c":0.0011844838,"v":9476.943549594,"t":1728140400}
+{"o":0.0011844838,"h":0.0011942804,"l":0.001171029,"c":0.0011836851,"v":38659.152536569,"t":1728144000}
+{"o":0.0011836851,"h":0.0011868302,"l":0.0011678608,"c":0.0011810818,"v":40402.701837056,"t":1728147600}
+{"o":0.0011810818,"h":0.0011913167,"l":0.0011714801,"c":0.0011812407,"v":12611.034836105,"t":1728151200}
+{"o":0.0011812407,"h":0.0011887671,"l":0.0011657028,"c":0.0011710484,"v":44221.986706301,"t":1728154800}
+{"o":0.0011710484,"h":0.0011876912,"l":0.0011703576,"c":0.0011847858,"v":13619.639560927,"t":1728158400}
+{"o":0.0011847858,"h":0.0012189783,"l":0.0011748328,"c":0.0012038169,"v":50369.599777146,"t":1728162000}
+{"o":0.0012038169,"h":0.001218173,"l":0.001192519,"c":0.0012057348,"v":33640.89364278,"t":1728165600}
+{"o":0.0012057348,"h":0.0012208023,"l":0.0012047134,"c":0.0012149311,"v":20463.839094864,"t":1728169200}
+{"o":0.0012149311,"h":0.0012207696,"l":0.0012100247,"c":0.0012181802,"v":2719.011017483,"t":1728172800}
+{"o":0.0012181802,"h":0.0012197239,"l":0.0011976047,"c":0.0012038078,"v":11650.847120643,"t":1728176400}
+{"o":0.0012038078,"h":0.0012088179,"l":0.0011969462,"c":0.0012002981,"v":7884.772961951,"t":1728180000}
+{"o":0.0012002981,"h":0.0012102343,"l":0.0011911945,"c":0.0012094235,"v":321.096062771,"t":1728183600}
+{"o":0.0012094235,"h":0.0012150201,"l":0.0011886151,"c":0.0011947223,"v":3076.98684741,"t":1728187200}
+{"o":0.0011947223,"h":0.0012084656,"l":0.0011905876,"c":0.001204226,"v":586.959085389,"t":1728190800}
+{"o":0.001204226,"h":0.0012056914,"l":0.0011900637,"c":0.0011951918,"v":2325.336596276,"t":1728194400}
+{"o":0.0011951918,"h":0.0012040579,"l":0.0011870121,"c":0.0011908533,"v":13832.228979834,"t":1728198000}
+{"o":0.0011908533,"h":0.001202713,"l":0.0011841961,"c":0.0011891103,"v":9166.47932482,"t":1728201600}
+{"o":0.0011891103,"h":0.0011953929,"l":0.0011759304,"c":0.0011801519,"v":15967.905701802,"t":1728205200}
+{"o":0.0011801519,"h":0.0011870593,"l":0.0011702924,"c":0.0011797618,"v":17493.857325439,"t":1728208800}
+{"o":0.0011797618,"h":0.0011974706,"l":0.001132773,"c":0.0011540811,"v":253673.1127928529,"t":1728212400}
+{"o":0.0011540811,"h":0.0011644816,"l":0.0011453548,"c":0.0011502773,"v":48826.533184341,"t":1728216000}
+{"o":0.0011502773,"h":0.0011674803,"l":0.0011310893,"c":0.001154956,"v":125839.043306471,"t":1728219600}
+{"o":0.001154956,"h":0.0011716256,"l":0.001129475,"c":0.0011463399,"v":55184.70659649,"t":1728223200}
+{"o":0.0011463399,"h":0.0011687011,"l":0.0011392151,"c":0.0011575486,"v":22996.87377313,"t":1728226800}
+{"o":0.0011575486,"h":0.0011702168,"l":0.001147886,"c":0.001164286,"v":32156.531420851,"t":1728230400}
+{"o":0.001164286,"h":0.0011715124,"l":0.0011548016,"c":0.0011603938,"v":17861.082906728,"t":1728234000}
+{"o":0.0011603938,"h":0.0011703593,"l":0.001150577,"c":0.0011607996,"v":45159.304812951,"t":1728237600}
+{"o":0.0011607996,"h":0.0011718373,"l":0.001143606,"c":0.0011612337,"v":67481.439105989,"t":1728241200}
+{"o":0.0011761028,"h":0.0011828502,"l":0.0011641046,"c":0.0011761028,"v":3190.769322797,"t":1721044800}
+{"o":0.0011761028,"h":0.0011890794,"l":0.001161006,"c":0.00117669,"v":5319.445161181,"t":1721048400}
+{"o":0.00117669,"h":0.0011875974,"l":0.0011537899,"c":0.0011611911,"v":10453.636402355,"t":1721052000}
+{"o":0.0011611911,"h":0.0011747315,"l":0.0011539642,"c":0.0011632479,"v":7777.31987031,"t":1721055600}
+{"o":0.0011632479,"h":0.0011850642,"l":0.0011478318,"c":0.0011738735,"v":73262.325169749,"t":1721059200}
+{"o":0.0011738735,"h":0.0011819114,"l":0.0011548606,"c":0.0011720927,"v":26000.445274025,"t":1721062800}
+{"o":0.0011720927,"h":0.0011797771,"l":0.0011490734,"c":0.0011637908,"v":418.00208498,"t":1721066400}
+{"o":0.0011637908,"h":0.001179139,"l":0.0011534079,"c":0.0011683422,"v":11866.890208198,"t":1721070000}
+{"o":0.0011683422,"h":0.0011888807,"l":0.001156142,"c":0.0011768732,"v":18728.006191019,"t":1721073600}
+{"o":0.0011768732,"h":0.0011855705,"l":0.0011660528,"c":0.001180433,"v":4341.937926721,"t":1721077200}
+{"o":0.001180433,"h":0.0011954536,"l":0.0011544054,"c":0.0011679795,"v":5506.52236193,"t":1721080800}
+{"o":0.0011679795,"h":0.0011798877,"l":0.0011559935,"c":0.0011697675,"v":23958.179949533,"t":1721084400}
+{"o":0.0011697675,"h":0.0011807947,"l":0.0011569066,"c":0.0011720349,"v":16849.433687391,"t":1721088000}
+{"o":0.0011720349,"h":0.0011892314,"l":0.0011673866,"c":0.0011801894,"v":9048.015409365,"t":1721091600}
+{"o":0.0011801894,"h":0.0011970959,"l":0.0011722853,"c":0.0011865784,"v":934.308856669,"t":1721095200}
+{"o":0.0011865784,"h":0.0011902861,"l":0.0011715516,"c":0.0011775541,"v":622.406121623,"t":1721098800}
+{"o":0.0011775541,"h":0.0011854414,"l":0.0011696378,"c":0.0011796732,"v":333.850568992,"t":1721102400}
+{"o":0.0011796732,"h":0.0012200875,"l":0.0011448378,"c":0.0011746755,"v":25014.753520098,"t":1721106000}
+{"o":0.0011746755,"h":0.0011984397,"l":0.0011269404,"c":0.0011589586,"v":271401.8406754141,"t":1721109600}
+{"o":0.0011589586,"h":0.0011809896,"l":0.0011423859,"c":0.0011687887,"v":215829.982018076,"t":1721113200}
+{"o":0.0011687887,"h":0.0011987659,"l":0.0011613367,"c":0.0011831952,"v":37534.155220144,"t":1721116800}
+{"o":0.0011831952,"h":0.001199426,"l":0.0011722503,"c":0.0011900898,"v":2786.535894194,"t":1721120400}
+{"o":0.0011900898,"h":0.0011970019,"l":0.0011719481,"c":0.0011838959,"v":9338.68489613,"t":1721124000}
+{"o":0.0011838959,"h":0.00119214,"l":0.0011719332,"c":0.0011763783,"v":6209.900444886,"t":1721127600}
+{"o":0.0011763783,"h":0.001189571,"l":0.0011666254,"c":0.00118459,"v":9721.330507463,"t":1721131200}
+{"o":0.00118459,"h":0.0011866916,"l":0.0011542052,"c":0.0011754011,"v":30476.640599807,"t":1721134800}
+{"o":0.0011754011,"h":0.0011879702,"l":0.001161376,"c":0.001172964,"v":4804.60110531,"t":1721138400}
+{"o":0.001172964,"h":0.0012088512,"l":0.0011332052,"c":0.0011646913,"v":16284.823970961,"t":1721142000}
+{"o":0.0011646913,"h":0.0011829383,"l":0.0011337639,"c":0.0011485589,"v":35457.784456526,"t":1721145600}
+{"o":0.0011485589,"h":0.0011643921,"l":0.001133391,"c":0.0011461426,"v":31186.019293806,"t":1721149200}
+{"o":0.0011461426,"h":0.0011532479,"l":0.0011300701,"c":0.0011367578,"v":18045.223345275,"t":1721152800}
+{"o":0.0011367578,"h":0.0011518148,"l":0.0011272794,"c":0.0011340672,"v":16949.361139224,"t":1721156400}
+{"o":0.0011340672,"h":0.0011520661,"l":0.0011308101,"c":0.0011495722,"v":9384.877911613,"t":1721160000}
+{"o":0.0011495722,"h":0.0011522779,"l":0.0011362497,"c":0.0011450136,"v":5091.55304743,"t":1721163600}
+{"o":0.0011450136,"h":0.0011581344,"l":0.0011322533,"c":0.0011378113,"v":8832.239479371,"t":1721167200}
+{"o":0.0011378113,"h":0.0011496865,"l":0.001124698,"c":0.0011431313,"v":3142.930202602,"t":1721170800}
+{"o":0.0011431313,"h":0.0011454133,"l":0.0011329566,"c":0.0011389726,"v":1242.213163851,"t":1721174400}
+{"o":0.0011389726,"h":0.0011488468,"l":0.001121516,"c":0.0011375845,"v":1289.574996716,"t":1721178000}
+{"o":0.0011375845,"h":0.0011438769,"l":0.0011324519,"c":0.001143314,"v":2475.048763402,"t":1721181600}
+{"o":0.001143314,"h":0.0011511508,"l":0.0011263036,"c":0.0011346647,"v":13740.489471874,"t":1721185200}
+{"o":0.0011346647,"h":0.0011403234,"l":0.0011239318,"c":0.001132196,"v":740.955667579,"t":1721188800}
+{"o":0.001132196,"h":0.001137052,"l":0.0011177367,"c":0.0011326689,"v":24345.831858945,"t":1721192400}
+{"o":0.0011326689,"h":0.0011479033,"l":0.001126472,"c":0.001145917,"v":17071.882470892,"t":1721196000}
+{"o":0.001145917,"h":0.001154094,"l":0.0011334219,"c":0.0011478524,"v":8280.925334099,"t":1721199600}
+{"o":0.0011478524,"h":0.0011638702,"l":0.0011261124,"c":0.0011413774,"v":31860.897205011,"t":1721203200}
+{"o":0.0011413774,"h":0.0011513091,"l":0.0011258903,"c":0.001136781,"v":12956.66240909,"t":1721206800}
+{"o":0.001136781,"h":0.0011449444,"l":0.0011276551,"c":0.0011408976,"v":7043.373671899,"t":1721210400}
+{"o":0.0011408976,"h":0.0011574733,"l":0.0011293827,"c":0.0011440099,"v":24105.104558994,"t":1721214000}
+{"o":0.0011440099,"h":0.0011563813,"l":0.0011388217,"c":0.0011502581,"v":1896.608954606,"t":1721217600}
+{"o":0.0011502581,"h":0.0011657168,"l":0.0011364807,"c":0.0011473037,"v":7746.03350009,"t":1721221200}
+{"o":0.0011473037,"h":0.001164196,"l":0.0011384567,"c":0.0011503865,"v":6425.57714062,"t":1721224800}
+{"o":0.0011503865,"h":0.0011805967,"l":0.0011361662,"c":0.0011654389,"v":51082.752339865,"t":1721228400}
+{"o":0.0011654389,"h":0.0011916197,"l":0.0011386206,"c":0.0011636029,"v":16631.221027175,"t":1721232000}
+{"o":0.0011636029,"h":0.0011779376,"l":0.0011528836,"c":0.0011706217,"v":11649.667326422,"t":1721235600}
+{"o":0.0011706217,"h":0.0011762786,"l":0.0011572787,"c":0.0011681533,"v":5089.252732679,"t":1721239200}
+{"o":0.0011681533,"h":0.0011755666,"l":0.0011593254,"c":0.0011658948,"v":2394.192486059,"t":1721242800}
+{"o":0.0011658948,"h":0.0011783324,"l":0.0011571281,"c":0.001167887,"v":14651.195103996,"t":1721246400}
+{"o":0.001167887,"h":0.0011775127,"l":0.0011556905,"c":0.0011619953,"v":4889.733839199,"t":1721250000}
+{"o":0.0011619953,"h":0.0011746113,"l":0.0011569245,"c":0.0011694241,"v":2704.402876412,"t":1721253600}
+{"o":0.0011694241,"h":0.0011748464,"l":0.0011632249,"c":0.0011692923,"v":3013.821312702,"t":1721257200}
+{"o":0.0011692923,"h":0.0011814182,"l":0.0011427443,"c":0.0011629439,"v":2014.352075978,"t":1721260800}
+{"o":0.0011629439,"h":0.0011716501,"l":0.0011511997,"c":0.0011600922,"v":1689.162179536,"t":1721264400}
+{"o":0.0011600922,"h":0.0011814718,"l":0.0011395754,"c":0.0011492892,"v":18352.82495835,"t":1721268000}
+{"o":0.0011492892,"h":0.0011578584,"l":0.0011369653,"c":0.0011481762,"v":14746.320878927,"t":1721271600}
+{"o":0.0011481762,"h":0.0011587501,"l":0.0011383818,"c":0.0011480951,"v":717.033578713,"t":1721275200}
+{"o":0.0011480951,"h":0.0011536836,"l":0.0011318372,"c":0.0011370912,"v":857.733606259,"t":1721278800}
+{"o":0.0011370912,"h":0.0011611469,"l":0.0011315794,"c":0.001146349,"v":6711.853244612,"t":1721282400}
+{"o":0.001146349,"h":0.0011601126,"l":0.0011454926,"c":0.0011547377,"v":2738.065536329,"t":1721286000}
+{"o":0.0011547377,"h":0.0011614595,"l":0.0011123567,"c":0.0011359341,"v":108041.390100201,"t":1721289600}
+{"o":0.0011359341,"h":0.0011438901,"l":0.0011210314,"c":0.0011242508,"v":16610.836751979,"t":1721293200}
+{"o":0.0011242508,"h":0.0011340713,"l":0.0011075069,"c":0.0011197651,"v":21245.170683631,"t":1721296800}
+{"o":0.0011197651,"h":0.0011302932,"l":0.0011014597,"c":0.001118818,"v":74229.068277863,"t":1721300400}
+{"o":0.001118818,"h":0.0011263483,"l":0.0010972785,"c":0.0011115778,"v":21407.870311607,"t":1721304000}
+{"o":0.0011115778,"h":0.0011251949,"l":0.0011015092,"c":0.0011079145,"v":10642.435912349,"t":1721307600}
+{"o":0.0011079145,"h":0.0011395408,"l":0.0010961946,"c":0.0011211223,"v":6644.896573182,"t":1721311200}
+{"o":0.0011211223,"h":0.0011354528,"l":0.0010823334,"c":0.0011105409,"v":88020.908500299,"t":1721314800}
+{"o":0.0011105409,"h":0.0011283328,"l":0.0010941781,"c":0.0011037333,"v":24212.152530105,"t":1721318400}
+{"o":0.0011037333,"h":0.0011207877,"l":0.0010932097,"c":0.0011051039,"v":19870.726856698,"t":1721322000}
+{"o":0.0011051039,"h":0.0011185984,"l":0.0010940506,"c":0.0011053159,"v":6243.590384042,"t":1721325600}
+{"o":0.0011053159,"h":0.0011207069,"l":0.0010901261,"c":0.0011054581,"v":21692.517442788,"t":1721329200}
+{"o":0.0011054581,"h":0.0011252632,"l":0.0010979418,"c":0.0011095224,"v":7909.025595012,"t":1721332800}
+{"o":0.0011095224,"h":0.0011280472,"l":0.0011061044,"c":0.0011194723,"v":12962.77329549,"t":1721336400}
+{"o":0.0011194723,"h":0.0011413655,"l":0.0011043207,"c":0.001127239,"v":11833.069851729,"t":1721340000}
+{"o":0.001127239,"h":0.0011345445,"l":0.0011148601,"c":0.0011221378,"v":9767.546800171,"t":1721343600}
+{"o":0.0011221378,"h":0.0011391919,"l":0.0011121278,"c":0.0011289613,"v":773.850543396,"t":1721347200}
+{"o":0.0011289613,"h":0.0011467427,"l":0.0011104029,"c":0.0011301165,"v":1089.947987349,"t":1721350800}
+{"o":0.0011301165,"h":0.0011357103,"l":0.0011123177,"c":0.0011279343,"v":3218.909403491,"t":1721354400}
+{"o":0.0011279343,"h":0.0011421491,"l":0.0011054294,"c":0.0011192432,"v":705.2690822,"t":1721358000}
+{"o":0.0011192432,"h":0.001130906,"l":0.0011071432,"c":0.0011178438,"v":5600.751413669,"t":1721361600}
+{"o":0.0011178438,"h":0.0011244366,"l":0.0011040001,"c":0.0011133741,"v":5773.283426116,"t":1721365200}
+{"o":0.0011133741,"h":0.0011369232,"l":0.0010909563,"c":0.0011049322,"v":20467.897020002,"t":1721368800}
+{"o":0.0011049322,"h":0.0011296211,"l":0.0010868998,"c":0.001114021,"v":12570.490202572,"t":1721372400}
+{"o":0.001114021,"h":0.0011299173,"l":0.0010839653,"c":0.0011056592,"v":28595.306059981,"t":1721376000}
+{"o":0.0011056592,"h":0.0011176639,"l":0.001082938,"c":0.0011092482,"v":41339.326709497,"t":1721379600}
+{"o":0.0011092482,"h":0.0011250235,"l":0.0010938023,"c":0.0011052088,"v":24657.000777385,"t":1721383200}
+{"o":0.0011052088,"h":0.0011142535,"l":0.0010990042,"c":0.0011078146,"v":4964.527017451,"t":1721386800}
+{"o":0.0011078146,"h":0.0011121541,"l":0.0010852281,"c":0.0010878466,"v":23132.968396164,"t":1721390400}
+{"o":0.0010878466,"h":0.0011234922,"l":0.0010584042,"c":0.0010903186,"v":12980.672999976,"t":1721394000}
+{"o":0.0010903186,"h":0.001104393,"l":0.001069712,"c":0.0010758778,"v":28378.864429429,"t":1721397600}
+{"o":0.0010758778,"h":0.0010894446,"l":0.0010588437,"c":0.0010745504,"v":29302.529937416,"t":1721401200}
+{"o":0.0010745504,"h":0.0010876188,"l":0.0010497757,"c":0.0010649655,"v":42945.056392943,"t":1721404800}
+{"o":0.0010649655,"h":0.0010696643,"l":0.0010527291,"c":0.0010547944,"v":4114.532833254,"t":1721408400}
+{"o":0.0010547944,"h":0.0010735228,"l":0.0010461534,"c":0.0010611634,"v":21407.28669789,"t":1721412000}
+{"o":0.0010611634,"h":0.0010745121,"l":0.0010504914,"c":0.00106025,"v":38711.948169626,"t":1721415600}
+{"o":0.00106025,"h":0.0010766773,"l":0.0010446821,"c":0.001053777,"v":35340.983823266,"t":1721419200}
+{"o":0.001053777,"h":0.0010729458,"l":0.0010484209,"c":0.0010659412,"v":12309.549323975,"t":1721422800}
+{"o":0.0010659412,"h":0.0010761996,"l":0.0010574725,"c":0.0010722734,"v":8739.733431083,"t":1721426400}
+{"o":0.0010722734,"h":0.0010724709,"l":0.0010617392,"c":0.0010644921,"v":1128.506746175,"t":1721430000}
+{"o":0.0010644921,"h":0.001072036,"l":0.0010605866,"c":0.0010649495,"v":301.222370682,"t":1721433600}
+{"o":0.0010649495,"h":0.0010727847,"l":0.0010546,"c":0.0010600903,"v":11870.390667331,"t":1721437200}
+{"o":0.0010600903,"h":0.0010663758,"l":0.0010456055,"c":0.0010508193,"v":16434.077855117,"t":1721440800}
+{"o":0.0010508193,"h":0.0010620255,"l":0.0010458315,"c":0.0010576619,"v":1900.010361528,"t":1721444400}
+{"o":0.0010576619,"h":0.0010597169,"l":0.0010481427,"c":0.0010542275,"v":3007.314285506,"t":1721448000}
+{"o":0.0010542275,"h":0.0010621525,"l":0.0010451327,"c":0.0010571573,"v":2082.706009549,"t":1721451600}
+{"o":0.0010571573,"h":0.0010643845,"l":0.0010497893,"c":0.0010614879,"v":10273.705506506,"t":1721455200}
+{"o":0.0010614879,"h":0.0010727466,"l":0.0010592242,"c":0.001070887,"v":16325.804861248,"t":1721458800}
+{"o":0.001070887,"h":0.0010774333,"l":0.0010532407,"c":0.0010646772,"v":14667.68437025,"t":1721462400}
+{"o":0.0010646772,"h":0.0010776006,"l":0.0010511551,"c":0.0010711133,"v":13033.761118516,"t":1721466000}
+{"o":0.0010711133,"h":0.0010748998,"l":0.0010570047,"c":0.0010689625,"v":5140.645908453,"t":1721469600}
+{"o":0.0010689625,"h":0.001076591,"l":0.0010569458,"c":0.0010628609,"v":6623.725109431,"t":1721473200}
+{"o":0.0010628609,"h":0.0010718504,"l":0.0010530768,"c":0.0010572571,"v":10966.532381436,"t":1721476800}
+{"o":0.0010572571,"h":0.0010665434,"l":0.001050937,"c":0.001058806,"v":1238.511841728,"t":1721480400}
+{"o":0.001058806,"h":0.0010653668,"l":0.0010480152,"c":0.0010531908,"v":5555.800948599,"t":1721484000}
+{"o":0.0010531908,"h":0.0010622509,"l":0.0010476577,"c":0.0010526736,"v":4014.232304298,"t":1721487600}
+{"o":0.0010526736,"h":0.0010606326,"l":0.0010432857,"c":0.0010543155,"v":13500.160243642,"t":1721491200}
+{"o":0.0010543155,"h":0.0010758965,"l":0.0010224703,"c":0.0010458501,"v":15384.282266437,"t":1721494800}
+{"o":0.0010458501,"h":0.0010523841,"l":0.0010326555,"c":0.0010440951,"v":7416.143423246,"t":1721498400}
+{"o":0.0010440951,"h":0.0010564137,"l":0.001027551,"c":0.0010448765,"v":16440.210592513,"t":1721502000}
+{"o":0.0010448765,"h":0.0010612735,"l":0.0010276251,"c":0.0010351857,"v":68292.147305656,"t":1721505600}
+{"o":0.0010351857,"h":0.0010442622,"l":0.0010224333,"c":0.0010249444,"v":19077.585419193,"t":1721509200}
+{"o":0.0010249444,"h":0.001044688,"l":0.0010216644,"c":0.0010356255,"v":6348.45929832,"t":1721512800}
+{"o":0.0010356255,"h":0.0010400091,"l":0.0010232845,"c":0.0010366735,"v":3019.775204862,"t":1721516400}
+{"o":0.0010366735,"h":0.0010413717,"l":0.0010276698,"c":0.0010349467,"v":346.591499141,"t":1721520000}
+{"o":0.0010349467,"h":0.0010378858,"l":0.0010237972,"c":0.0010264972,"v":4461.656876355,"t":1721523600}
+{"o":0.0010264972,"h":0.0010354584,"l":0.0010182409,"c":0.0010350384,"v":309.427027442,"t":1721527200}
+{"o":0.0010350384,"h":0.0010391146,"l":0.0010282322,"c":0.0010360434,"v":660.046212536,"t":1721530800}
+{"o":0.0010360434,"h":0.0010399463,"l":0.0010291045,"c":0.0010357752,"v":389.440627738,"t":1721534400}
+{"o":0.0010357752,"h":0.0010407486,"l":0.0010283021,"c":0.0010367693,"v":459.406734583,"t":1721538000}
+{"o":0.0010367693,"h":0.0010501006,"l":0.0010256016,"c":0.0010377417,"v":2337.641752167,"t":1721541600}
+{"o":0.0010377417,"h":0.0010499806,"l":0.0010331938,"c":0.001046033,"v":13395.336585909,"t":1721545200}
+{"o":0.001046033,"h":0.0010499088,"l":0.0010364461,"c":0.0010442712,"v":8128.52322233,"t":1721548800}
+{"o":0.0010442712,"h":0.001053307,"l":0.0010312995,"c":0.001044779,"v":8074.12615878,"t":1721552400}
+{"o":0.001044779,"h":0.0010491856,"l":0.0010347639,"c":0.001043337,"v":45050.609652378,"t":1721556000}
+{"o":0.001043337,"h":0.0010483552,"l":0.0010329125,"c":0.0010335485,"v":24627.387415819,"t":1721559600}
+{"o":0.0010335485,"h":0.0010450569,"l":0.0010244,"c":0.001036072,"v":14281.936278902,"t":1721563200}
+{"o":0.001036072,"h":0.0010438174,"l":0.0010190576,"c":0.0010336254,"v":24847.769240421,"t":1721566800}
+{"o":0.0010336254,"h":0.0010475758,"l":0.0010098745,"c":0.0010179218,"v":57544.206537953,"t":1721570400}
+{"o":0.0010179218,"h":0.0010390403,"l":0.0010026093,"c":0.0010199628,"v":7198.997301157,"t":1721574000}
+{"o":0.0010199628,"h":0.0010340787,"l":0.0010068771,"c":0.001019188,"v":15831.628498297,"t":1721577600}
+{"o":0.001019188,"h":0.0010608683,"l":0.0010141242,"c":0.0010377734,"v":50585.103768669,"t":1721581200}
+{"o":0.0010377734,"h":0.0010661052,"l":0.0009901293,"c":0.0010293243,"v":57827.26330639,"t":1721584800}
+{"o":0.0010293243,"h":0.0010414834,"l":0.0010092088,"c":0.001014743,"v":21475.22534144,"t":1721588400}
+{"o":0.001014743,"h":0.0010499849,"l":0.0009784093,"c":0.001005328,"v":33983.39105964,"t":1721592000}
+{"o":0.001005328,"h":0.0010253768,"l":0.0009898191,"c":0.0010070338,"v":47759.613873234,"t":1721595600}
+{"o":0.0010070338,"h":0.0010274316,"l":0.0009972438,"c":0.000999813,"v":18563.230539988,"t":1721599200}
+{"o":0.000999813,"h":0.0010089257,"l":0.000991651,"c":0.0010028201,"v":4218.237602929,"t":1721602800}
+{"o":0.0010028201,"h":0.0010143924,"l":0.0009869918,"c":0.0010014303,"v":8188.803384426,"t":1721606400}
+{"o":0.0010014303,"h":0.0010214953,"l":0.0009984079,"c":0.001009198,"v":25918.354634364,"t":1721610000}
+{"o":0.001009198,"h":0.0010186222,"l":0.0009992875,"c":0.0010115228,"v":480.443761527,"t":1721613600}
+{"o":0.0010115228,"h":0.0010206293,"l":0.001006299,"c":0.0010152691,"v":325.993917868,"t":1721617200}
+{"o":0.0010152691,"h":0.0010205727,"l":0.00100597,"c":0.0010151956,"v":2969.301134818,"t":1721620800}
+{"o":0.0010151956,"h":0.0010343252,"l":0.0009978811,"c":0.0010103859,"v":1787.12658402,"t":1721624400}
+{"o":0.0010103859,"h":0.0010245818,"l":0.0010056805,"c":0.0010177583,"v":5142.430017926,"t":1721628000}
+{"o":0.0010177583,"h":0.0010352632,"l":0.0010110603,"c":0.001029262,"v":23574.585797573,"t":1721631600}
+{"o":0.001029262,"h":0.0010464783,"l":0.0010217663,"c":0.0010374867,"v":27863.514900153,"t":1721635200}
+{"o":0.0010374867,"h":0.0010506945,"l":0.0010215586,"c":0.0010336139,"v":8136.633481987,"t":1721638800}
+{"o":0.0010336139,"h":0.0010446353,"l":0.0010216203,"c":0.001039501,"v":19381.830044908,"t":1721642400}
+{"o":0.001039501,"h":0.0010739775,"l":0.0010261828,"c":0.0010640319,"v":100381.482550532,"t":1721646000}
+{"o":0.0010640319,"h":0.0010711269,"l":0.001026987,"c":0.0010417005,"v":85824.657707434,"t":1721649600}
+{"o":0.0010417005,"h":0.0010695858,"l":0.0010321733,"c":0.00105935,"v":67777.306568447,"t":1721653200}
+{"o":0.00105935,"h":0.0010740154,"l":0.0010391816,"c":0.0010611209,"v":38879.644731239,"t":1721656800}
+{"o":0.0010611209,"h":0.0010760929,"l":0.00104163,"c":0.0010550711,"v":29696.857337503,"t":1721660400}
+{"o":0.0010550711,"h":0.0010655087,"l":0.0010476537,"c":0.0010606558,"v":9385.32966397,"t":1721664000}
+{"o":0.0010606558,"h":0.0010679652,"l":0.0010403541,"c":0.0010465188,"v":16542.061510175,"t":1721667600}
+{"o":0.0010465188,"h":0.0010554891,"l":0.0010258109,"c":0.0010397406,"v":48335.459929265,"t":1721671200}
+{"o":0.0010397406,"h":0.0010455471,"l":0.0010212993,"c":0.0010312323,"v":38670.20741043,"t":1721674800}
+{"o":0.0010312323,"h":0.0010399376,"l":0.0010181166,"c":0.0010285943,"v":26953.228149208,"t":1721678400}
+{"o":0.0010285943,"h":0.0010477159,"l":0.0010156008,"c":0.001033412,"v":11145.442548735,"t":1721682000}
+{"o":0.001033412,"h":0.0010472589,"l":0.0010278572,"c":0.0010416463,"v":16149.554377531,"t":1721685600}
+{"o":0.0010416463,"h":0.0010517319,"l":0.0010316285,"c":0.0010402792,"v":10209.995272264,"t":1721689200}
+{"o":0.0010402792,"h":0.0010532357,"l":0.0010253542,"c":0.001043416,"v":71443.420125273,"t":1721692800}
+{"o":0.001043416,"h":0.0010515543,"l":0.0010312807,"c":0.0010406623,"v":731.948664356,"t":1721696400}
+{"o":0.0010406623,"h":0.0010530663,"l":0.0010310922,"c":0.0010388306,"v":723.19683909,"t":1721700000}
+{"o":0.0010388306,"h":0.0010452133,"l":0.0010330062,"c":0.0010426341,"v":1876.724059875,"t":1721703600}
+{"o":0.0010426341,"h":0.001065493,"l":0.0010310633,"c":0.0010532058,"v":13446.45254033,"t":1721707200}
+{"o":0.0010532058,"h":0.0010647937,"l":0.0010343938,"c":0.0010511387,"v":33393.075978492,"t":1721710800}
+{"o":0.0010511387,"h":0.001053359,"l":0.0010288479,"c":0.0010420365,"v":28062.473959164,"t":1721714400}
+{"o":0.0010420365,"h":0.0010473168,"l":0.0010310118,"c":0.0010396851,"v":2642.298469163,"t":1721718000}
+{"o":0.0010396851,"h":0.0010476046,"l":0.0010240682,"c":0.001028516,"v":8965.552656199,"t":1721721600}
+{"o":0.001028516,"h":0.0010388597,"l":0.0010183794,"c":0.0010257057,"v":22327.576893349,"t":1721725200}
+{"o":0.0010257057,"h":0.0010353291,"l":0.0010190178,"c":0.0010334945,"v":20571.664641305,"t":1721728800}
+{"o":0.0010334945,"h":0.0010520569,"l":0.0010168187,"c":0.001039563,"v":10661.453316276,"t":1721732400}
+{"o":0.001039563,"h":0.0010472882,"l":0.0010283396,"c":0.0010353132,"v":12334.254084602,"t":1721736000}
+{"o":0.0010353132,"h":0.0010585653,"l":0.0010241864,"c":0.0010407988,"v":8891.131139041,"t":1721739600}
+{"o":0.0010407988,"h":0.0010590381,"l":0.0010143086,"c":0.00103039,"v":12436.871863588,"t":1721743200}
+{"o":0.00103039,"h":0.001044399,"l":0.0010178621,"c":0.0010308129,"v":11785.872597907,"t":1721746800}
+{"o":0.0010308129,"h":0.0010646457,"l":0.001010009,"c":0.0010428866,"v":11165.361672854,"t":1721750400}
+{"o":0.0010428866,"h":0.0010595868,"l":0.0010232433,"c":0.0010401216,"v":12269.276262212,"t":1721754000}
+{"o":0.0010401216,"h":0.0010508072,"l":0.0010293539,"c":0.0010398952,"v":16898.55960645,"t":1721757600}
+{"o":0.0010398952,"h":0.0010559634,"l":0.0010246571,"c":0.0010394306,"v":23577.397630147,"t":1721761200}
+{"o":0.0010394306,"h":0.0010464327,"l":0.0010258194,"c":0.0010338145,"v":5460.390838658,"t":1721764800}
+{"o":0.0010338145,"h":0.0010384217,"l":0.0010212528,"c":0.001035056,"v":10513.234250981,"t":1721768400}
+{"o":0.001035056,"h":0.0010449139,"l":0.0010215511,"c":0.0010362246,"v":6826.248211849,"t":1721772000}
+{"o":0.0010362246,"h":0.0010477894,"l":0.0010289684,"c":0.0010362584,"v":14982.035182406,"t":1721775600}
+{"o":0.0010362584,"h":0.0010507062,"l":0.0010168052,"c":0.0010377975,"v":12639.488820533,"t":1721779200}
+{"o":0.0010377975,"h":0.0010439703,"l":0.0010241361,"c":0.0010344025,"v":3306.925533209,"t":1721782800}
+{"o":0.0010344025,"h":0.0010374381,"l":0.0010234194,"c":0.0010238522,"v":0.0,"t":1721786400}
+{"o":0.0010238522,"h":0.0010421283,"l":0.0010168792,"c":0.0010334099,"v":793.430175845,"t":1721790000}
+{"o":0.0010334099,"h":0.0010384785,"l":0.0010288079,"c":0.0010307953,"v":774.053564875,"t":1721793600}
+{"o":0.0010307953,"h":0.001038464,"l":0.0010261429,"c":0.0010286332,"v":578.752866837,"t":1721797200}
+{"o":0.0010286332,"h":0.0010366023,"l":0.0010212898,"c":0.0010269839,"v":14161.202215555,"t":1721800800}
+{"o":0.0010269839,"h":0.0010302632,"l":0.0010159909,"c":0.0010237164,"v":8873.518710002,"t":1721804400}
+{"o":0.0010237164,"h":0.0010439457,"l":0.0010034654,"c":0.001016103,"v":6001.168137077,"t":1721808000}
+{"o":0.001016103,"h":0.0010281625,"l":0.0010120724,"c":0.0010248329,"v":5133.364616172,"t":1721811600}
+{"o":0.0010248329,"h":0.0010260571,"l":0.001013411,"c":0.0010178482,"v":991.454580623,"t":1721815200}
+{"o":0.0010178482,"h":0.0010200762,"l":0.0010094499,"c":0.0010168713,"v":12644.984669263,"t":1721818800}
+{"o":0.0010168713,"h":0.0010257285,"l":0.0010088462,"c":0.0010177653,"v":3578.31989567,"t":1721822400}
+{"o":0.0010177653,"h":0.0010273158,"l":0.0010033795,"c":0.0010216991,"v":1584.550502962,"t":1721826000}
+{"o":0.0010216991,"h":0.0010377264,"l":0.0009932277,"c":0.0010126351,"v":5584.424149534,"t":1721829600}
+{"o":0.0010126351,"h":0.0010315861,"l":0.0009930825,"c":0.0010154757,"v":10137.810216998,"t":1721833200}
+{"o":0.0010154757,"h":0.0010302088,"l":0.0009922978,"c":0.0010051694,"v":4244.08708144,"t":1721836800}
+{"o":0.0010051694,"h":0.0010204806,"l":0.0009942984,"c":0.0010030464,"v":14783.044136996,"t":1721840400}
+{"o":0.0010030464,"h":0.0010308077,"l":0.0009895304,"c":0.0010113411,"v":6418.461789753,"t":1721844000}
+{"o":0.0010113411,"h":0.0010292182,"l":0.0009989751,"c":0.0010160001,"v":5374.206273154,"t":1721847600}
+{"o":0.0010160001,"h":0.0010249083,"l":0.0010021365,"c":0.0010137047,"v":22709.331434137,"t":1721851200}
+{"o":0.0010137047,"h":0.0010393195,"l":0.0009916227,"c":0.0010205915,"v":4533.206633086,"t":1721854800}
+{"o":0.0010205915,"h":0.0010248801,"l":0.0010071521,"c":0.0010186241,"v":6062.829038969,"t":1721858400}
+{"o":0.0010186241,"h":0.001026962,"l":0.0010100834,"c":0.001013906,"v":909.562055785,"t":1721862000}
+{"o":0.001013906,"h":0.0010234008,"l":0.0010039712,"c":0.0010153877,"v":2155.110154702,"t":1721865600}
+{"o":0.0010153877,"h":0.0010530345,"l":0.0009866736,"c":0.0010123326,"v":5075.689278398,"t":1721869200}
+{"o":0.0010123326,"h":0.0010620445,"l":0.0009859902,"c":0.0010228412,"v":6203.990190996,"t":1721872800}
+{"o":0.0010228412,"h":0.0010379392,"l":0.0010097274,"c":0.0010285008,"v":11617.71306381,"t":1721876400}
+{"o":0.0010285008,"h":0.0010440529,"l":0.0010115972,"c":0.0010282868,"v":4905.833878292,"t":1721880000}
+{"o":0.0010282868,"h":0.0010399844,"l":0.0010128965,"c":0.0010307174,"v":25711.165655629,"t":1721883600}
+{"o":0.0010307174,"h":0.0010391711,"l":0.0010154162,"c":0.0010261709,"v":11255.342787848,"t":1721887200}
+{"o":0.0010261709,"h":0.0010425258,"l":0.001012661,"c":0.0010320364,"v":7106.138379684,"t":1721890800}
+{"o":0.0010320364,"h":0.0010406953,"l":0.0010210377,"c":0.0010280191,"v":3501.528406723,"t":1721894400}
+{"o":0.0010280191,"h":0.0010390176,"l":0.0010099997,"c":0.0010240533,"v":30572.000661133,"t":1721898000}
+{"o":0.0010240533,"h":0.0010417361,"l":0.0010128175,"c":0.001030898,"v":15703.748989276,"t":1721901600}
+{"o":0.001030898,"h":0.0010373601,"l":0.0010184962,"c":0.0010304284,"v":1195.302955025,"t":1721905200}
+{"o":0.0010304284,"h":0.0010496809,"l":0.0010136683,"c":0.0010370634,"v":20796.295195302,"t":1721908800}
+{"o":0.0010370634,"h":0.0010499318,"l":0.0010258706,"c":0.001038802,"v":20251.729646336,"t":1721912400}
+{"o":0.001038802,"h":0.001071125,"l":0.0010089279,"c":0.0010361462,"v":28226.068506151,"t":1721916000}
+{"o":0.0010361462,"h":0.0010465662,"l":0.0010193803,"c":0.0010366116,"v":43045.913364853,"t":1721919600}
+{"o":0.0010366116,"h":0.0010515458,"l":0.00102406,"c":0.0010416286,"v":6677.904868755,"t":1721923200}
+{"o":0.0010416286,"h":0.0010492161,"l":0.0009907475,"c":0.0010142134,"v":136265.562599361,"t":1721926800}
+{"o":0.0010142134,"h":0.0010345236,"l":0.0009990853,"c":0.0010224689,"v":33922.336351997,"t":1721930400}
+{"o":0.0010224689,"h":0.0010353547,"l":0.0010055111,"c":0.0010259772,"v":15352.117037973,"t":1721934000}
+{"o":0.0010259772,"h":0.0010441831,"l":0.0009993833,"c":0.0010128943,"v":30475.606440808,"t":1721937600}
+{"o":0.0010128943,"h":0.0010272134,"l":0.0010005134,"c":0.0010121124,"v":19974.048211938,"t":1721941200}
+{"o":0.0010121124,"h":0.0010228272,"l":0.001004699,"c":0.001014578,"v":4648.39257725,"t":1721944800}
+{"o":0.001014578,"h":0.0010218769,"l":0.0010003201,"c":0.0010152285,"v":5387.799418452,"t":1721948400}
+{"o":0.0010152285,"h":0.0010176577,"l":0.001004599,"c":0.0010082988,"v":2072.778080235,"t":1721952000}
+{"o":0.0010082988,"h":0.0010160141,"l":0.001000289,"c":0.0010015024,"v":805.789904794,"t":1721955600}
+{"o":0.0010015024,"h":0.0010184132,"l":0.0009900648,"c":0.0010034309,"v":10542.976208776,"t":1721959200}
+{"o":0.0010034309,"h":0.0010119738,"l":0.0009960707,"c":0.0010051415,"v":12921.367253155,"t":1721962800}
+{"o":0.0010051415,"h":0.0010123626,"l":0.0009954456,"c":0.0010034889,"v":3146.978681664,"t":1721966400}
+{"o":0.0010034889,"h":0.0010077468,"l":0.0009845295,"c":0.000988364,"v":37767.027281457,"t":1721970000}
+{"o":0.000988364,"h":0.001005818,"l":0.0009845168,"c":0.0010017498,"v":11776.73493375,"t":1721973600}
+{"o":0.0010017498,"h":0.0010064816,"l":0.0009927964,"c":0.0010029794,"v":13755.518150163,"t":1721977200}
+{"o":0.0010029794,"h":0.0010124967,"l":0.0009942657,"c":0.0010043439,"v":1092.467689782,"t":1721980800}
+{"o":0.0010043439,"h":0.0010076574,"l":0.0009889812,"c":0.0010009892,"v":25202.545877246,"t":1721984400}
+{"o":0.0010009892,"h":0.0010058043,"l":0.0009866878,"c":0.0009987058,"v":38684.154929029,"t":1721988000}
+{"o":0.0009987058,"h":0.001006436,"l":0.0009933098,"c":0.0010018472,"v":12103.531367169,"t":1721991600}
+{"o":0.0010018472,"h":0.0010101594,"l":0.0009892865,"c":0.0010019826,"v":7581.403440932,"t":1721995200}
+{"o":0.0010019826,"h":0.0010259892,"l":0.0009687537,"c":0.0009968036,"v":10094.304829846,"t":1721998800}
+{"o":0.0009968036,"h":0.0010165023,"l":0.0009811477,"c":0.0009990232,"v":14291.673522794,"t":1722002400}
+{"o":0.0009990232,"h":0.001008309,"l":0.0009884912,"c":0.0010038773,"v":51743.188321646,"t":1722006000}
+{"o":0.0010038773,"h":0.0010112157,"l":0.0009954018,"c":0.0010087106,"v":2726.890920951,"t":1722009600}
+{"o":0.0010087106,"h":0.0010094153,"l":0.0009743702,"c":0.000981533,"v":63318.084992519,"t":1722013200}
+{"o":0.000981533,"h":0.0010019135,"l":0.0009770792,"c":0.0009925628,"v":41647.19096634,"t":1722016800}
+{"o":0.0009925628,"h":0.0010016619,"l":0.0009889724,"c":0.0009985063,"v":5289.634438294,"t":1722020400}
+{"o":0.0009985063,"h":0.0010083168,"l":0.0009963641,"c":0.0010057607,"v":15252.783546171,"t":1722024000}
+{"o":0.0010057607,"h":0.0010093727,"l":0.000994513,"c":0.0010027449,"v":2286.996269391,"t":1722027600}
+{"o":0.0010027449,"h":0.0010116653,"l":0.0009971978,"c":0.0010045575,"v":12302.30766827,"t":1722031200}
+{"o":0.0010045575,"h":0.0010069971,"l":0.0010006708,"c":0.0010058137,"v":1568.510483071,"t":1722034800}
+{"o":0.0010058137,"h":0.0010119042,"l":0.0009964911,"c":0.0010048517,"v":19701.172266749,"t":1722038400}
+{"o":0.0010048517,"h":0.0010099031,"l":0.0009950414,"c":0.0010075885,"v":8506.739526867,"t":1722042000}
+{"o":0.0010075885,"h":0.0010176154,"l":0.000992697,"c":0.0010032862,"v":1334.842136862,"t":1722045600}
+{"o":0.0010032862,"h":0.0010125951,"l":0.0009974069,"c":0.0010092872,"v":787.764056367,"t":1722049200}
+{"o":0.0010092872,"h":0.0010103807,"l":0.0010011782,"c":0.0010022946,"v":314.279816494,"t":1722052800}
+{"o":0.0010022946,"h":0.0010063327,"l":0.0009930421,"c":0.0010052727,"v":15188.753197487,"t":1722056400}
+{"o":0.0010052727,"h":0.0010138888,"l":0.0009937637,"c":0.001001283,"v":4255.744419283,"t":1722060000}
+{"o":0.001001283,"h":0.0010070331,"l":0.0009801731,"c":0.0009864805,"v":110619.059191952,"t":1722063600}
+{"o":0.0009864805,"h":0.0009955089,"l":0.0009785748,"c":0.0009798949,"v":25245.274756021,"t":1722067200}
+{"o":0.0009798949,"h":0.0009939063,"l":0.0009798026,"c":0.0009898106,"v":9616.739791576,"t":1722070800}
+{"o":0.0009898106,"h":0.0009960899,"l":0.0009859668,"c":0.0009928008,"v":4934.13563944,"t":1722074400}
+{"o":0.0009928008,"h":0.0010009247,"l":0.0009879734,"c":0.0009951927,"v":4771.11521766,"t":1722078000}
+{"o":0.0009951927,"h":0.0009981484,"l":0.0009795211,"c":0.0009890905,"v":17028.342182857,"t":1722081600}
+{"o":0.0009890905,"h":0.0009977226,"l":0.0009719637,"c":0.0009887029,"v":16798.610494049,"t":1722085200}
+{"o":0.0009887029,"h":0.0010051792,"l":0.0009749976,"c":0.0009954019,"v":16393.064245047,"t":1722088800}
+{"o":0.0009954019,"h":0.0010154971,"l":0.0009817916,"c":0.000998055,"v":15079.131233728,"t":1722092400}
+{"o":0.000998055,"h":0.0010090459,"l":0.0009925789,"c":0.0010024877,"v":9282.55961102,"t":1722096000}
+{"o":0.0010024877,"h":0.0010135245,"l":0.0009955687,"c":0.0010051467,"v":6617.471848761,"t":1722099600}
+{"o":0.0010051467,"h":0.0010160139,"l":0.0009936715,"c":0.0010064656,"v":3918.090881514,"t":1722103200}
+{"o":0.0010064656,"h":0.0010173815,"l":0.0009963531,"c":0.0009985563,"v":18792.853920049,"t":1722106800}
+{"o":0.0009985563,"h":0.0010239469,"l":0.0009772997,"c":0.0009964287,"v":8650.937115286,"t":1722110400}
+{"o":0.0009964287,"h":0.0010196111,"l":0.0009754517,"c":0.0009857854,"v":46734.23179355,"t":1722114000}
+{"o":0.0009857854,"h":0.0009915729,"l":0.0009723934,"c":0.0009780864,"v":5496.468919405,"t":1722117600}
+{"o":0.0009780864,"h":0.0009908642,"l":0.0009752028,"c":0.0009842729,"v":797.405274313,"t":1722121200}
+{"o":0.0009842729,"h":0.0009943517,"l":0.0009732301,"c":0.0009813643,"v":6375.778942056,"t":1722124800}
+{"o":0.0009813643,"h":0.0009880205,"l":0.0009722286,"c":0.0009813032,"v":10872.164597582,"t":1722128400}
+{"o":0.0009813032,"h":0.0009866463,"l":0.0009719686,"c":0.0009832397,"v":1330.796915146,"t":1722132000}
+{"o":0.0009832397,"h":0.0009888206,"l":0.0009784385,"c":0.0009827559,"v":662.249518819,"t":1722135600}
+{"o":0.0009827559,"h":0.0009973558,"l":0.0009741823,"c":0.0009881772,"v":5576.09205068,"t":1722139200}
+{"o":0.0009881772,"h":0.0009990101,"l":0.0009786522,"c":0.0009906753,"v":15507.166578619,"t":1722142800}
+{"o":0.0009906753,"h":0.0009981242,"l":0.0009869226,"c":0.0009928026,"v":3683.301042126,"t":1722146400}
+{"o":0.0009928026,"h":0.0010010914,"l":0.0009813411,"c":0.0009890766,"v":4115.573273842,"t":1722150000}
+{"o":0.0009890766,"h":0.0009961668,"l":0.0009819921,"c":0.000988168,"v":3228.851725952,"t":1722153600}
+{"o":0.000988168,"h":0.0009946334,"l":0.0009824553,"c":0.0009932824,"v":1384.022472952,"t":1722157200}
+{"o":0.0009932824,"h":0.0009942966,"l":0.0009733734,"c":0.0009812257,"v":31202.782688194,"t":1722160800}
+{"o":0.0009812257,"h":0.0009880912,"l":0.0009703822,"c":0.0009830356,"v":10604.40022906,"t":1722164400}
+{"o":0.0009830356,"h":0.0009918456,"l":0.000976194,"c":0.0009857577,"v":4690.348771793,"t":1722168000}
+{"o":0.0009857577,"h":0.0009885431,"l":0.0009787933,"c":0.000980895,"v":1785.518038072,"t":1722171600}
+{"o":0.000980895,"h":0.000995396,"l":0.0009740749,"c":0.0009879465,"v":2799.692444837,"t":1722175200}
+{"o":0.0009879465,"h":0.0009949432,"l":0.0009837203,"c":0.0009902946,"v":3293.393184715,"t":1722178800}
+{"o":0.0009902946,"h":0.00100038,"l":0.0009828834,"c":0.0009902745,"v":7474.238686092,"t":1722182400}
+{"o":0.0009902745,"h":0.0010002124,"l":0.0009864316,"c":0.0009961876,"v":6672.209814877,"t":1722186000}
+{"o":0.0009961876,"h":0.0010002478,"l":0.0009870461,"c":0.0009905085,"v":4238.208501634,"t":1722189600}
+{"o":0.0009905085,"h":0.0009965961,"l":0.0009860362,"c":0.0009925268,"v":7262.046471759,"t":1722193200}
+{"o":0.0009925268,"h":0.0009978154,"l":0.0009891871,"c":0.0009930911,"v":4007.467610663,"t":1722196800}
+{"o":0.0009930911,"h":0.0010019195,"l":0.0009806973,"c":0.0009862726,"v":19360.423227174,"t":1722200400}
+{"o":0.0009862726,"h":0.0010004853,"l":0.0009776776,"c":0.0009872316,"v":5708.210113045,"t":1722204000}
+{"o":0.0009872316,"h":0.0009964672,"l":0.0009760569,"c":0.0009822356,"v":2156.800077269,"t":1722207600}
+{"o":0.0009822356,"h":0.0010033835,"l":0.0009602422,"c":0.000976833,"v":7145.801164692,"t":1722211200}
+{"o":0.000976833,"h":0.0009859795,"l":0.0009723224,"c":0.0009844065,"v":468.948308022,"t":1722214800}
+{"o":0.0009844065,"h":0.0009960304,"l":0.0009593419,"c":0.0009702805,"v":45154.111634367,"t":1722218400}
+{"o":0.0009702805,"h":0.0009765542,"l":0.0009614905,"c":0.0009738439,"v":5656.191777921,"t":1722222000}
+{"o":0.0009738439,"h":0.0009828959,"l":0.0009655733,"c":0.0009693992,"v":4439.819819346,"t":1722225600}
+{"o":0.0009693992,"h":0.0009762294,"l":0.0009558431,"c":0.0009627481,"v":35038.230264247,"t":1722229200}
+{"o":0.0009627481,"h":0.0009898347,"l":0.0009510292,"c":0.0009855009,"v":107041.029535175,"t":1722232800}
+{"o":0.0009855009,"h":0.0010003582,"l":0.0009713725,"c":0.0009806622,"v":81197.0225886711,"t":1722236400}
+{"o":0.0009806622,"h":0.0009922431,"l":0.0009791981,"c":0.0009901103,"v":15382.854746089,"t":1722240000}
+{"o":0.0009901103,"h":0.0009928,"l":0.0009590564,"c":0.0009657591,"v":65922.419488546,"t":1722243600}
+{"o":0.0009657591,"h":0.0009761573,"l":0.0009580367,"c":0.0009654708,"v":28286.877200562,"t":1722247200}
+{"o":0.0009654708,"h":0.0009760338,"l":0.0009585927,"c":0.0009728846,"v":12440.070855636,"t":1722250800}
+{"o":0.0009728846,"h":0.0009857587,"l":0.0009588984,"c":0.0009683884,"v":10324.277325319,"t":1722254400}
+{"o":0.0009683884,"h":0.0009878949,"l":0.0009638796,"c":0.0009763602,"v":7323.581988681,"t":1722258000}
+{"o":0.0009763602,"h":0.0009983703,"l":0.0009608027,"c":0.0009777545,"v":18632.704110937,"t":1722261600}
+{"o":0.0009777545,"h":0.0009905505,"l":0.0009677581,"c":0.0009832248,"v":6617.288842748,"t":1722265200}
+{"o":0.0009832248,"h":0.0009985128,"l":0.0009672149,"c":0.0009832241,"v":12169.411539003,"t":1722268800}
+{"o":0.0009832241,"h":0.0009931519,"l":0.0009717098,"c":0.0009797499,"v":4209.372683985,"t":1722272400}
+{"o":0.0009797499,"h":0.0009903503,"l":0.0009737754,"c":0.0009890451,"v":11774.080412217,"t":1722276000}
+{"o":0.0009890451,"h":0.0009925543,"l":0.0009807224,"c":0.0009812682,"v":1597.567164877,"t":1722279600}
+{"o":0.0009812682,"h":0.000991111,"l":0.00097308,"c":0.0009876646,"v":3488.621106129,"t":1722283200}
+{"o":0.0009876646,"h":0.0010038447,"l":0.0009747371,"c":0.0009859227,"v":13129.215721594,"t":1722286800}
+{"o":0.0009859227,"h":0.0010003182,"l":0.0009789507,"c":0.0009897531,"v":30819.064805731,"t":1722290400}
+{"o":0.0009897531,"h":0.0009994121,"l":0.0009814545,"c":0.0009899683,"v":10239.737701581,"t":1722294000}
+{"o":0.0009899683,"h":0.0009983544,"l":0.0009742009,"c":0.000982699,"v":27345.511029668,"t":1722297600}
+{"o":0.000982699,"h":0.0009995173,"l":0.0009717255,"c":0.0009893455,"v":325.130403927,"t":1722301200}
+{"o":0.0009893455,"h":0.000998908,"l":0.0009753691,"c":0.000983779,"v":6105.730025148,"t":1722304800}
+{"o":0.000983779,"h":0.0009928161,"l":0.0009727354,"c":0.0009814714,"v":200.098953684,"t":1722308400}
+{"o":0.0009814714,"h":0.0009904717,"l":0.0009739145,"c":0.0009776634,"v":2100.511433048,"t":1722312000}
+{"o":0.0009776634,"h":0.0009962312,"l":0.0009613081,"c":0.0009762585,"v":7399.064310561,"t":1722315600}
+{"o":0.0009762585,"h":0.0009874916,"l":0.000971097,"c":0.0009833634,"v":4102.78097399,"t":1722319200}
+{"o":0.0009833634,"h":0.0009875388,"l":0.000972391,"c":0.0009800218,"v":15554.101028823,"t":1722322800}
+{"o":0.0009800218,"h":0.0009906004,"l":0.0009718698,"c":0.000989774,"v":16486.830230935,"t":1722326400}
+{"o":0.000989774,"h":0.000990188,"l":0.0009785883,"c":0.0009871855,"v":9322.180127298,"t":1722330000}
+{"o":0.0009871855,"h":0.0009947073,"l":0.0009768004,"c":0.000984238,"v":15218.461713519,"t":1722333600}
+{"o":0.000984238,"h":0.0009919084,"l":0.0009775671,"c":0.0009825641,"v":13124.698647854,"t":1722337200}
+{"o":0.0009825641,"h":0.0009952385,"l":0.0009715971,"c":0.0009837913,"v":9853.682513542,"t":1722340800}
+{"o":0.0009837913,"h":0.0009988406,"l":0.0009590273,"c":0.0009807894,"v":43874.239622804,"t":1722344400}
+{"o":0.0009807894,"h":0.0009928933,"l":0.0009652047,"c":0.0009764455,"v":7300.339168696,"t":1722348000}
+{"o":0.0009764455,"h":0.0009930895,"l":0.0009665469,"c":0.0009811932,"v":3352.251547372,"t":1722351600}
+{"o":0.0009811932,"h":0.0009886072,"l":0.0009650602,"c":0.0009742845,"v":22009.705285183,"t":1722355200}
+{"o":0.0009742845,"h":0.0009891953,"l":0.0009558446,"c":0.0009709535,"v":29108.1850794,"t":1722358800}
+{"o":0.0009709535,"h":0.0009886,"l":0.0009645864,"c":0.0009810984,"v":23888.919275302,"t":1722362400}
+{"o":0.0009810984,"h":0.000991878,"l":0.0009720727,"c":0.0009820571,"v":45279.885298968,"t":1722366000}
+{"o":0.0009820571,"h":0.0009984736,"l":0.0009588333,"c":0.0009748872,"v":12328.33100748,"t":1722369600}
+{"o":0.0009748872,"h":0.0009796731,"l":0.0009691494,"c":0.0009768672,"v":2343.398999326,"t":1722373200}
+{"o":0.0009768672,"h":0.0009834729,"l":0.0009713525,"c":0.0009761999,"v":5908.374162904,"t":1722376800}
+{"o":0.0009761999,"h":0.0009814721,"l":0.0009706538,"c":0.0009789045,"v":1632.263030436,"t":1722380400}
+{"o":0.0009789045,"h":0.0009865084,"l":0.0009655646,"c":0.0009718752,"v":379.130714235,"t":1722384000}
+{"o":0.0009718752,"h":0.0010268879,"l":0.0009675445,"c":0.0010098631,"v":201751.2057518139,"t":1722387600}
+{"o":0.0010098631,"h":0.0010236671,"l":0.0009962942,"c":0.0010046232,"v":22285.765465541,"t":1722391200}
+{"o":0.0010046232,"h":0.0010115915,"l":0.0009983197,"c":0.0010022053,"v":3115.680828195,"t":1722394800}
+{"o":0.0010022053,"h":0.0010181858,"l":0.0009865529,"c":0.001000817,"v":18521.329646396,"t":1722398400}
+{"o":0.001000817,"h":0.0010153516,"l":0.0009833757,"c":0.0009948002,"v":3023.162011965,"t":1722402000}
+{"o":0.0009948002,"h":0.0010034023,"l":0.0009757202,"c":0.0009834102,"v":38312.15569437,"t":1722405600}
+{"o":0.0009834102,"h":0.0009881099,"l":0.0009739634,"c":0.0009833586,"v":17469.17395451,"t":1722409200}
+{"o":0.0009833586,"h":0.0009902045,"l":0.0009738219,"c":0.0009800817,"v":15324.69789782,"t":1722412800}
+{"o":0.0009800817,"h":0.0009887028,"l":0.0009734226,"c":0.0009865011,"v":10041.188203373,"t":1722416400}
+{"o":0.0009865011,"h":0.000995523,"l":0.0009737867,"c":0.0009829465,"v":18600.122954541,"t":1722420000}
+{"o":0.0009829465,"h":0.0009987371,"l":0.0009787015,"c":0.0009939917,"v":28956.040441426,"t":1722423600}
+{"o":0.0009939917,"h":0.0009997069,"l":0.0009809155,"c":0.0009881518,"v":22351.422673816,"t":1722427200}
+{"o":0.0009881518,"h":0.0010012041,"l":0.0009713155,"c":0.0009840207,"v":16343.550918226,"t":1722430800}
+{"o":0.0009840207,"h":0.0009979211,"l":0.0009591491,"c":0.0009806972,"v":18000.578861841,"t":1722434400}
+{"o":0.0009806972,"h":0.000993206,"l":0.0009723622,"c":0.0009918419,"v":46675.342779377,"t":1722438000}
+{"o":0.0009918419,"h":0.000997891,"l":0.0009676788,"c":0.000980042,"v":14458.188770441,"t":1722441600}
+{"o":0.000980042,"h":0.0009978279,"l":0.0009666991,"c":0.0009790251,"v":7085.160159245,"t":1722445200}
+{"o":0.0009790251,"h":0.00100107,"l":0.0009687974,"c":0.000980786,"v":6493.215054879,"t":1722448800}
+{"o":0.000980786,"h":0.0010135352,"l":0.0009570652,"c":0.0009885799,"v":23920.20627275,"t":1722452400}
+{"o":0.0009885799,"h":0.0010086856,"l":0.0009652182,"c":0.000985219,"v":56314.163014944,"t":1722456000}
+{"o":0.000985219,"h":0.0009984347,"l":0.0009677274,"c":0.0009849013,"v":32573.439396563,"t":1722459600}
+{"o":0.0009849013,"h":0.0010012189,"l":0.0009792825,"c":0.0009928009,"v":17207.148717257,"t":1722463200}
+{"o":0.0009928009,"h":0.0010025903,"l":0.0009803402,"c":0.0009947836,"v":11225.032929332,"t":1722466800}
+{"o":0.0009947836,"h":0.0009982049,"l":0.0009777172,"c":0.0009861993,"v":22990.589757041,"t":1722470400}
+{"o":0.0009861993,"h":0.0010070929,"l":0.0009808667,"c":0.001001266,"v":21349.768526875,"t":1722474000}
+{"o":0.001001266,"h":0.0010129977,"l":0.0009837541,"c":0.0009927703,"v":2888.749551877,"t":1722477600}
+{"o":0.0009927703,"h":0.0010105703,"l":0.0009882896,"c":0.0010081895,"v":19191.279551941,"t":1722481200}
+{"o":0.0010081895,"h":0.0010317999,"l":0.0009962798,"c":0.0010169036,"v":44718.453414727,"t":1722484800}
+{"o":0.0010169036,"h":0.0010315754,"l":0.0009964838,"c":0.0010122738,"v":5709.635444629,"t":1722488400}
+{"o":0.0010122738,"h":0.0010249038,"l":0.0010027463,"c":0.0010223307,"v":48253.654103046,"t":1722492000}
+{"o":0.0010223307,"h":0.0010264759,"l":0.0009919046,"c":0.0010046117,"v":81947.770012861,"t":1722495600}
+{"o":0.0010046117,"h":0.0010249011,"l":0.0009977817,"c":0.0010063239,"v":52213.746416192,"t":1722499200}
+{"o":0.0010063239,"h":0.0010193292,"l":0.0009876668,"c":0.0010032656,"v":51563.127526704,"t":1722502800}
+{"o":0.0010032656,"h":0.0010158407,"l":0.0009911433,"c":0.0010091053,"v":18116.047088618,"t":1722506400}
+{"o":0.0010091053,"h":0.0010141316,"l":0.0009947268,"c":0.001007025,"v":26986.689685467,"t":1722510000}
+{"o":0.001007025,"h":0.001019996,"l":0.0009952806,"c":0.0010110023,"v":26782.134401222,"t":1722513600}
+{"o":0.0010110023,"h":0.0010283528,"l":0.0009993345,"c":0.0010109601,"v":11286.72728864,"t":1722517200}
+{"o":0.0010109601,"h":0.0010449749,"l":0.0009910294,"c":0.0010303209,"v":25279.837371564,"t":1722520800}
+{"o":0.0010303209,"h":0.0010506788,"l":0.0010146296,"c":0.0010312519,"v":21283.032059329,"t":1722524400}
+{"o":0.0010312519,"h":0.0010541672,"l":0.0010216629,"c":0.0010312789,"v":40349.315587216,"t":1722528000}
+{"o":0.0010312789,"h":0.0010546592,"l":0.0010282549,"c":0.0010377379,"v":20688.666556271,"t":1722531600}
+{"o":0.0010377379,"h":0.0010661031,"l":0.0010172715,"c":0.0010408639,"v":34392.944592437,"t":1722535200}
+{"o":0.0010408639,"h":0.0010586413,"l":0.0010232606,"c":0.0010378456,"v":20488.990195189,"t":1722538800}
+{"o":0.0010378456,"h":0.0010523616,"l":0.0010112164,"c":0.0010281491,"v":24342.435864168,"t":1722542400}
+{"o":0.0010281491,"h":0.0010468249,"l":0.0010105342,"c":0.0010355658,"v":7804.996842048,"t":1722546000}
+{"o":0.0010355658,"h":0.0010494639,"l":0.00101703,"c":0.001033979,"v":40948.630532183,"t":1722549600}
+{"o":0.001033979,"h":0.001043364,"l":0.0010271565,"c":0.0010388541,"v":1473.786642617,"t":1722553200}
+{"o":0.0010388541,"h":0.0010481797,"l":0.0010201437,"c":0.0010349133,"v":25870.736259734,"t":1722556800}
+{"o":0.0010349133,"h":0.0010554826,"l":0.0010197165,"c":0.0010476876,"v":20134.992787707,"t":1722560400}
+{"o":0.0010476876,"h":0.0010709521,"l":0.0010280535,"c":0.0010411501,"v":16989.42062971,"t":1722564000}
+{"o":0.0010411501,"h":0.0010551274,"l":0.0010297521,"c":0.001043803,"v":857.946778388,"t":1722567600}
+{"o":0.001043803,"h":0.001048595,"l":0.0010344832,"c":0.0010397641,"v":57.703805472,"t":1722571200}
+{"o":0.0010397641,"h":0.0010628426,"l":0.0010323809,"c":0.0010516754,"v":6649.114088094,"t":1722574800}
+{"o":0.0010516754,"h":0.001080368,"l":0.0010285322,"c":0.0010608159,"v":22956.028188625,"t":1722578400}
+{"o":0.0010608159,"h":0.0010796981,"l":0.0010451475,"c":0.001059454,"v":37101.736462877,"t":1722582000}
+{"o":0.001059454,"h":0.0010792359,"l":0.0010475591,"c":0.0010575745,"v":11335.983180263,"t":1722585600}
+{"o":0.0010575745,"h":0.0010628698,"l":0.0010487318,"c":0.0010573011,"v":9830.852027368,"t":1722589200}
+{"o":0.0010573011,"h":0.0010626619,"l":0.0010422957,"c":0.0010463167,"v":40142.483518411,"t":1722592800}
+{"o":0.0010463167,"h":0.0010492309,"l":0.0010346872,"c":0.0010467327,"v":10954.428141169,"t":1722596400}
+{"o":0.0010467327,"h":0.0010616546,"l":0.0010326843,"c":0.0010491064,"v":17047.711288766,"t":1722600000}
+{"o":0.0010491064,"h":0.0010769248,"l":0.0010245099,"c":0.0010428741,"v":33468.948379258,"t":1722603600}
+{"o":0.0010428741,"h":0.0011126972,"l":0.0009985351,"c":0.0010575876,"v":22669.828621955,"t":1722607200}
+{"o":0.0010575876,"h":0.0011089876,"l":0.0010439585,"c":0.0010805536,"v":70305.547774865,"t":1722610800}
+{"o":0.0010805536,"h":0.0010989441,"l":0.0010638324,"c":0.0010845394,"v":24678.129755541,"t":1722614400}
+{"o":0.0010845394,"h":0.0011015316,"l":0.0010662009,"c":0.0010862205,"v":24389.128439991,"t":1722618000}
+{"o":0.0010862205,"h":0.001099463,"l":0.0010719584,"c":0.001091919,"v":9930.081310964,"t":1722621600}
+{"o":0.001091919,"h":0.0011180494,"l":0.0010734508,"c":0.0010899755,"v":37681.9212128,"t":1722625200}
+{"o":0.0010899755,"h":0.0011187146,"l":0.0010708428,"c":0.0010862372,"v":31475.007207525,"t":1722628800}
+{"o":0.0010862372,"h":0.0011182237,"l":0.0010641587,"c":0.001084933,"v":38904.442450087,"t":1722632400}
+{"o":0.001084933,"h":0.0011148206,"l":0.0010821728,"c":0.0011015953,"v":50279.945965602,"t":1722636000}
+{"o":0.0011015953,"h":0.0011187315,"l":0.0010855309,"c":0.00110387,"v":10789.75885457,"t":1722639600}
+{"o":0.00110387,"h":0.0011332213,"l":0.0010898138,"c":0.0011106249,"v":3392.556953619,"t":1722643200}
+{"o":0.0011106249,"h":0.0011326201,"l":0.0010796799,"c":0.0011072638,"v":3201.287549041,"t":1722646800}
+{"o":0.0011072638,"h":0.0011191084,"l":0.0011000661,"c":0.0011157677,"v":376.455525509,"t":1722650400}
+{"o":0.0011157677,"h":0.0011193597,"l":0.0010868747,"c":0.0010884668,"v":864.63925685,"t":1722654000}
+{"o":0.0010884668,"h":0.0011193178,"l":0.0010882258,"c":0.0011056681,"v":11391.292918812,"t":1722657600}
+{"o":0.0011056681,"h":0.0011163966,"l":0.0010952272,"c":0.0011088786,"v":19965.355720093,"t":1722661200}
+{"o":0.0011088786,"h":0.0011164386,"l":0.0010965341,"c":0.0011056559,"v":13222.927768707,"t":1722664800}
+{"o":0.0011056559,"h":0.0011211471,"l":0.0010976632,"c":0.0011109278,"v":13140.330408466,"t":1722668400}
+{"o":0.0011109278,"h":0.0011389677,"l":0.0011053962,"c":0.0011254893,"v":32526.515267258,"t":1722672000}
+{"o":0.0011254893,"h":0.0011468741,"l":0.0011060531,"c":0.0011266133,"v":19045.98673885,"t":1722675600}
+{"o":0.0011266133,"h":0.0011351081,"l":0.0011172894,"c":0.0011196419,"v":13839.973203847,"t":1722679200}
+{"o":0.0011196419,"h":0.0011255328,"l":0.0011092736,"c":0.0011134962,"v":7319.816916966,"t":1722682800}
+{"o":0.0011134962,"h":0.0011219398,"l":0.0011031975,"c":0.0011120327,"v":21373.375858599,"t":1722686400}
+{"o":0.0011120327,"h":0.0011216074,"l":0.0011035064,"c":0.0011132857,"v":7749.345741417,"t":1722690000}
+{"o":0.0011132857,"h":0.0011230712,"l":0.0010978114,"c":0.0011097013,"v":26520.91450418,"t":1722693600}
+{"o":0.0011097013,"h":0.0011549993,"l":0.0010695859,"c":0.0011208529,"v":23076.619657159,"t":1722697200}
+{"o":0.0011208529,"h":0.0011558841,"l":0.0011051443,"c":0.0011337895,"v":58220.200824885,"t":1722700800}
+{"o":0.0011337895,"h":0.0011749104,"l":0.0011150217,"c":0.0011549048,"v":37808.199522737,"t":1722704400}
+{"o":0.0011549048,"h":0.0011822557,"l":0.0011433039,"c":0.001154425,"v":31815.92132768,"t":1722708000}
+{"o":0.001154425,"h":0.0011646437,"l":0.0011293451,"c":0.0011514359,"v":19717.918160136,"t":1722711600}
+{"o":0.0011514359,"h":0.001165594,"l":0.0011327072,"c":0.001150174,"v":8745.796300782,"t":1722715200}
+{"o":0.001150174,"h":0.0011716999,"l":0.0011300779,"c":0.0011470681,"v":8255.555166663,"t":1722718800}
+{"o":0.0011470681,"h":0.001158588,"l":0.0011444029,"c":0.0011478846,"v":3141.064017471,"t":1722722400}
+{"o":0.0011478846,"h":0.0011576528,"l":0.0011361446,"c":0.0011541899,"v":12288.615134706,"t":1722726000}
+{"o":0.0011541899,"h":0.0011563295,"l":0.001128151,"c":0.0011398434,"v":6100.27951236,"t":1722729600}
+{"o":0.0011398434,"h":0.0011578473,"l":0.0011326893,"c":0.0011340747,"v":313.107184487,"t":1722733200}
+{"o":0.0011340747,"h":0.0011509769,"l":0.0011187359,"c":0.0011393447,"v":4802.605111385,"t":1722736800}
+{"o":0.0011393447,"h":0.0011508489,"l":0.0011241094,"c":0.001141478,"v":1714.197115574,"t":1722740400}
+{"o":0.001141478,"h":0.0011546654,"l":0.0011316652,"c":0.0011448585,"v":2040.425413905,"t":1722744000}
+{"o":0.0011448585,"h":0.0011547716,"l":0.0011320127,"c":0.0011453822,"v":1194.423034742,"t":1722747600}
+{"o":0.0011453822,"h":0.001153346,"l":0.001134861,"c":0.0011470663,"v":3533.965613773,"t":1722751200}
+{"o":0.0011470663,"h":0.0011723768,"l":0.0011285328,"c":0.0011551971,"v":11372.984800847,"t":1722754800}
+{"o":0.0011551971,"h":0.0011738795,"l":0.0011332403,"c":0.0011449437,"v":23719.315778334,"t":1722758400}
+{"o":0.0011449437,"h":0.0011566025,"l":0.0011346768,"c":0.0011380804,"v":14846.6188215,"t":1722762000}
+{"o":0.0011380804,"h":0.0011556884,"l":0.0011276418,"c":0.0011438684,"v":11939.463765698,"t":1722765600}
+{"o":0.0011438684,"h":0.0011504667,"l":0.0011144929,"c":0.0011302207,"v":61774.888999182,"t":1722769200}
+{"o":0.0011302207,"h":0.001147551,"l":0.0011179586,"c":0.0011336994,"v":8642.45374925,"t":1722772800}
+{"o":0.0011336994,"h":0.0011435199,"l":0.0011206989,"c":0.0011384974,"v":10470.074164552,"t":1722776400}
+{"o":0.0011384974,"h":0.0011942487,"l":0.0011080419,"c":0.0011680578,"v":51389.012541854,"t":1722780000}
+{"o":0.0011680578,"h":0.0011927987,"l":0.0011453035,"c":0.001168874,"v":45480.324002759,"t":1722783600}
+{"o":0.001168874,"h":0.0011997399,"l":0.0011430814,"c":0.0011738978,"v":23317.55158318,"t":1722787200}
+{"o":0.0011738978,"h":0.0012070193,"l":0.0011292225,"c":0.0011516485,"v":139777.394994295,"t":1722790800}
+{"o":0.0011516485,"h":0.0011834019,"l":0.0010979171,"c":0.0011444612,"v":36607.029341043,"t":1722794400}
+{"o":0.0011444612,"h":0.0011785606,"l":0.0011023101,"c":0.0011448323,"v":9235.674361921,"t":1722798000}
+{"o":0.0011448323,"h":0.0011591288,"l":0.0011028811,"c":0.0011261529,"v":41119.221143152,"t":1722801600}
+{"o":0.0011261529,"h":0.0011563151,"l":0.0011099115,"c":0.0011305055,"v":23454.784552972,"t":1722805200}
+{"o":0.0011305055,"h":0.001152595,"l":0.0011079562,"c":0.0011232688,"v":4026.870410745,"t":1722808800}
+{"o":0.0011232688,"h":0.0011564384,"l":0.0011065218,"c":0.0011303159,"v":10718.036156969,"t":1722812400}
+{"o":0.0011303159,"h":0.0012047443,"l":0.0010671517,"c":0.001132826,"v":15262.673007529,"t":1722816000}
+{"o":0.001132826,"h":0.0012838318,"l":0.0010560285,"c":0.0011314888,"v":74663.318305207,"t":1722819600}
+{"o":0.0011314888,"h":0.0011846424,"l":0.0010876637,"c":0.0011344344,"v":29396.421615005,"t":1722823200}
+{"o":0.0011344344,"h":0.0011793923,"l":0.0011024363,"c":0.0011464273,"v":43490.456668351,"t":1722826800}
+{"o":0.0011464273,"h":0.0012017983,"l":0.0010924925,"c":0.0011545311,"v":84344.598928413,"t":1722830400}
+{"o":0.0011545311,"h":0.0012947132,"l":0.0010799268,"c":0.0011963118,"v":277871.897482216,"t":1722834000}
+{"o":0.0011963118,"h":0.0013061075,"l":0.0011075902,"c":0.001213643,"v":251021.2039982961,"t":1722837600}
+{"o":0.001213643,"h":0.001294092,"l":0.0011293295,"c":0.0012019239,"v":249873.341544207,"t":1722841200}
+{"o":0.0012019239,"h":0.0012832568,"l":0.001185147,"c":0.0012551094,"v":234496.1462018631,"t":1722844800}
+{"o":0.0012551094,"h":0.0013080983,"l":0.0011872617,"c":0.0012301507,"v":121053.437284793,"t":1722848400}
+{"o":0.0012301507,"h":0.0013155101,"l":0.0011617679,"c":0.0012082082,"v":154125.2561006318,"t":1722852000}
+{"o":0.0012082082,"h":0.0012909474,"l":0.001164875,"c":0.0012085923,"v":177719.902290681,"t":1722855600}
+{"o":0.0012085923,"h":0.0012836533,"l":0.0011337486,"c":0.001210899,"v":114636.7447313889,"t":1722859200}
+{"o":0.001210899,"h":0.0013273898,"l":0.0010814184,"c":0.0011833865,"v":92218.944621347,"t":1722862800}
+{"o":0.0011833865,"h":0.0012528105,"l":0.0010896248,"c":0.0011454888,"v":219870.690931214,"t":1722866400}
+{"o":0.0011454888,"h":0.0011816159,"l":0.0010980262,"c":0.0011488006,"v":156957.8854340749,"t":1722870000}
+{"o":0.0011488006,"h":0.0011877338,"l":0.0011014975,"c":0.0011633999,"v":95582.275283188,"t":1722873600}
+{"o":0.0011633999,"h":0.0012124428,"l":0.0011283904,"c":0.0011491995,"v":189290.342301534,"t":1722877200}
+{"o":0.0011491995,"h":0.001205273,"l":0.0011251898,"c":0.0011791378,"v":35438.27332658,"t":1722880800}
+{"o":0.0011791378,"h":0.0012098854,"l":0.0011420297,"c":0.0011775323,"v":20226.202767488,"t":1722884400}
+{"o":0.0011775323,"h":0.0012180131,"l":0.0011441631,"c":0.0011686622,"v":37773.89649803,"t":1722888000}
+{"o":0.0011686622,"h":0.0012158294,"l":0.0011399932,"c":0.0011835992,"v":84208.468448628,"t":1722891600}
+{"o":0.0011835992,"h":0.0012074481,"l":0.0011569072,"c":0.0011827178,"v":6410.086877286,"t":1722895200}
+{"o":0.0011827178,"h":0.001224153,"l":0.0011446745,"c":0.001190044,"v":3598.882456065,"t":1722898800}
+{"o":0.001190044,"h":0.0012604352,"l":0.0011066424,"c":0.0011637838,"v":31817.482946233,"t":1722902400}
+{"o":0.0011637838,"h":0.0011904265,"l":0.0011496172,"c":0.0011713044,"v":26081.198020137,"t":1722906000}
+{"o":0.0011713044,"h":0.0011744439,"l":0.0011353406,"c":0.0011502407,"v":15590.47815968,"t":1722909600}
+{"o":0.0011502407,"h":0.0011709146,"l":0.0011412232,"c":0.0011611315,"v":3886.18312439,"t":1722913200}
+{"o":0.0011611315,"h":0.0011817866,"l":0.001138998,"c":0.001146204,"v":26388.626997876,"t":1722916800}
+{"o":0.001146204,"h":0.0011834092,"l":0.0011165232,"c":0.0011474835,"v":17323.970827578,"t":1722920400}
+{"o":0.0011474835,"h":0.0011748482,"l":0.0011336577,"c":0.0011684425,"v":55097.715412855,"t":1722924000}
+{"o":0.0011684425,"h":0.0012059493,"l":0.0011535439,"c":0.0011861644,"v":109627.70412949,"t":1722927600}
+{"o":0.0011861644,"h":0.0012426519,"l":0.0011562528,"c":0.0012025137,"v":38078.572535547,"t":1722931200}
+{"o":0.0012025137,"h":0.001232741,"l":0.0011811194,"c":0.0011999201,"v":56786.790612263,"t":1722934800}
+{"o":0.0011999201,"h":0.0012214479,"l":0.0011864326,"c":0.0012073031,"v":21571.26909157,"t":1722938400}
+{"o":0.0012073031,"h":0.0012265065,"l":0.0011876967,"c":0.0012007524,"v":16063.026766992,"t":1722942000}
+{"o":0.0012007524,"h":0.0012359712,"l":0.0011782841,"c":0.0012073158,"v":84296.313307831,"t":1722945600}
+{"o":0.0012073158,"h":0.0012323932,"l":0.0011300742,"c":0.0011550367,"v":158655.076164878,"t":1722949200}
+{"o":0.0011550367,"h":0.0011937673,"l":0.0010923557,"c":0.0011311521,"v":79272.09595531,"t":1722952800}
+{"o":0.0011311521,"h":0.0011538356,"l":0.0011181918,"c":0.0011282478,"v":10202.625464039,"t":1722956400}
+{"o":0.0011282478,"h":0.0011601154,"l":0.0011113273,"c":0.001141114,"v":29341.322435616,"t":1722960000}
+{"o":0.001141114,"h":0.0011617952,"l":0.0011149927,"c":0.0011535571,"v":8299.238558759,"t":1722963600}
+{"o":0.0011535571,"h":0.0011677525,"l":0.0011281483,"c":0.0011487173,"v":2485.689012303,"t":1722967200}
+{"o":0.0011487173,"h":0.0011641709,"l":0.0011223518,"c":0.0011362783,"v":12717.171930144,"t":1722970800}
+{"o":0.0011362783,"h":0.0011614711,"l":0.0011215778,"c":0.0011363842,"v":21005.278546106,"t":1722974400}
+{"o":0.0011363842,"h":0.0011508942,"l":0.0011244238,"c":0.0011358488,"v":4200.338414575,"t":1722978000}
+{"o":0.0011358488,"h":0.0011711869,"l":0.001109692,"c":0.0011477212,"v":8248.702099168,"t":1722981600}
+{"o":0.0011477212,"h":0.0011628504,"l":0.001122515,"c":0.0011509486,"v":30266.472927562,"t":1722985200}
+{"o":0.0011509486,"h":0.0011753512,"l":0.001130993,"c":0.0011580089,"v":2333.220967084,"t":1722988800}
+{"o":0.0011580089,"h":0.0011901705,"l":0.001106495,"c":0.0011292745,"v":36461.945738874,"t":1722992400}
+{"o":0.0011292745,"h":0.0011670336,"l":0.0011089033,"c":0.0011540996,"v":21694.038801637,"t":1722996000}
+{"o":0.0011540996,"h":0.0011709729,"l":0.0011364336,"c":0.0011461975,"v":44839.764721059,"t":1722999600}
+{"o":0.0011461975,"h":0.0011629794,"l":0.0011245106,"c":0.0011410393,"v":3622.69409727,"t":1723003200}
+{"o":0.0011410393,"h":0.0011446242,"l":0.0010553674,"c":0.0010798287,"v":307026.4203951329,"t":1723006800}
+{"o":0.0010798287,"h":0.0010975271,"l":0.0010701329,"c":0.0010867897,"v":13321.682226389,"t":1723010400}
+{"o":0.0010867897,"h":0.0011008572,"l":0.0010715729,"c":0.0010816805,"v":14107.817564706,"t":1723014000}
+{"o":0.0010816805,"h":0.0010928227,"l":0.0010630092,"c":0.0010766911,"v":10264.069720849,"t":1723017600}
+{"o":0.0010766911,"h":0.0011029213,"l":0.0010669011,"c":0.0010933445,"v":23750.249640195,"t":1723021200}
+{"o":0.0010933445,"h":0.0010975051,"l":0.0010751551,"c":0.0010914139,"v":26319.120791956,"t":1723024800}
+{"o":0.0010914139,"h":0.0011118817,"l":0.001086644,"c":0.0011047124,"v":28133.815115556,"t":1723028400}
+{"o":0.0011047124,"h":0.0011267122,"l":0.0010814412,"c":0.0011028954,"v":86195.474201537,"t":1723032000}
+{"o":0.0011028954,"h":0.0011190576,"l":0.0010786281,"c":0.0010990587,"v":27052.498269345,"t":1723035600}
+{"o":0.0010990587,"h":0.0011475446,"l":0.0010660806,"c":0.0011116938,"v":54228.419106669,"t":1723039200}
+{"o":0.0011116938,"h":0.0011303936,"l":0.0010936007,"c":0.0011029795,"v":30800.756421794,"t":1723042800}
+{"o":0.0011029795,"h":0.0011370911,"l":0.0010888821,"c":0.0011209068,"v":51014.431866577,"t":1723046400}
+{"o":0.0011209068,"h":0.0011431293,"l":0.0011029167,"c":0.0011205888,"v":72477.404341681,"t":1723050000}
+{"o":0.0011205888,"h":0.0011757203,"l":0.0011147556,"c":0.0011597755,"v":155645.727145391,"t":1723053600}
+{"o":0.0011597755,"h":0.0011752133,"l":0.0011224495,"c":0.0011442209,"v":35315.94932194,"t":1723057200}
+{"o":0.0011442209,"h":0.0011618823,"l":0.0011070039,"c":0.0011190987,"v":40425.092736452,"t":1723060800}
+{"o":0.0011190987,"h":0.0011407358,"l":0.001097468,"c":0.0011228015,"v":45004.998126617,"t":1723064400}
+{"o":0.0011228015,"h":0.0011549466,"l":0.0010926558,"c":0.0011047239,"v":29046.594303211,"t":1723068000}
+{"o":0.0011047239,"h":0.001129078,"l":0.0010957456,"c":0.0011118529,"v":897.396658421,"t":1723071600}
+{"o":0.0011118529,"h":0.0011662002,"l":0.0011029983,"c":0.0011338427,"v":37932.409000214,"t":1723075200}
+{"o":0.0011338427,"h":0.0011966695,"l":0.0010679623,"c":0.0011231524,"v":38507.091381136,"t":1723078800}
+{"o":0.0011231524,"h":0.001123871,"l":0.0010903809,"c":0.0011006522,"v":57171.818838052,"t":1723082400}
+{"o":0.0011006522,"h":0.0011155598,"l":0.0010903004,"c":0.0011151835,"v":322.454491087,"t":1723086000}
+{"o":0.0011151835,"h":0.0011291183,"l":0.0010910299,"c":0.001120762,"v":35010.016801233,"t":1723089600}
+{"o":0.001120762,"h":0.0011250742,"l":0.0011036033,"c":0.0011092299,"v":13043.588671707,"t":1723093200}
+{"o":0.0011092299,"h":0.0011238623,"l":0.0010934998,"c":0.0011063195,"v":16000.778386624,"t":1723096800}
+{"o":0.0011063195,"h":0.0011173915,"l":0.0010943721,"c":0.0011123686,"v":10178.687428649,"t":1723100400}
+{"o":0.0011123686,"h":0.00111368,"l":0.0010957779,"c":0.0010970214,"v":10441.049922392,"t":1723104000}
+{"o":0.0010970214,"h":0.0011153263,"l":0.0010888859,"c":0.0011105816,"v":11446.460406124,"t":1723107600}
+{"o":0.0011105816,"h":0.0011272901,"l":0.0010999269,"c":0.001106144,"v":32948.116144629,"t":1723111200}
+{"o":0.001106144,"h":0.0011259066,"l":0.0010955407,"c":0.0011205011,"v":30299.5283424,"t":1723114800}
+{"o":0.0011205011,"h":0.0011527548,"l":0.0010862703,"c":0.0011177575,"v":62983.134833102,"t":1723118400}
+{"o":0.0011177575,"h":0.0011525852,"l":0.0010909846,"c":0.001129364,"v":73885.205187495,"t":1723122000}
+{"o":0.001129364,"h":0.0011490833,"l":0.0010814465,"c":0.0011046717,"v":27057.70423684,"t":1723125600}
+{"o":0.0011046717,"h":0.0011159433,"l":0.0010879438,"c":0.0010999397,"v":23056.725540323,"t":1723129200}
+{"o":0.0010999397,"h":0.0011210757,"l":0.0010824209,"c":0.0011162827,"v":21207.363810408,"t":1723132800}
+{"o":0.0011162827,"h":0.0011320456,"l":0.0010930622,"c":0.0011137382,"v":7550.487772362,"t":1723136400}
+{"o":0.0011137382,"h":0.0011236786,"l":0.0010973152,"c":0.0011116879,"v":30134.080697311,"t":1723140000}
+{"o":0.0011116879,"h":0.0011276798,"l":0.0010949484,"c":0.0011056983,"v":21588.308161301,"t":1723143600}
+{"o":0.0011056983,"h":0.0011086527,"l":0.0010926896,"c":0.0010976516,"v":19997.282041892,"t":1723147200}
+{"o":0.0010976516,"h":0.0011202947,"l":0.0010622766,"c":0.001084969,"v":38842.824254086,"t":1723150800}
+{"o":0.001084969,"h":0.0011148469,"l":0.0010647309,"c":0.0010816453,"v":17582.769206113,"t":1723154400}
+{"o":0.0010816453,"h":0.0011459061,"l":0.0010613011,"c":0.0011228482,"v":206282.2663581467,"t":1723158000}
+{"o":0.0011228482,"h":0.0011465927,"l":0.0011174123,"c":0.0011333425,"v":4716.995245525,"t":1723161600}
+{"o":0.0011333425,"h":0.0011418987,"l":0.0011203724,"c":0.0011312821,"v":2287.362890043,"t":1723165200}
+{"o":0.0011312821,"h":0.0011517948,"l":0.0011215539,"c":0.0011395929,"v":9267.773432794,"t":1723168800}
+{"o":0.0011395929,"h":0.001147165,"l":0.0011187452,"c":0.0011339962,"v":3809.896923501,"t":1723172400}
+{"o":0.0011339962,"h":0.0011629059,"l":0.0011159348,"c":0.0011506602,"v":25876.838912728,"t":1723176000}
+{"o":0.0011506602,"h":0.0011640531,"l":0.0011395312,"c":0.0011421885,"v":14112.742312654,"t":1723179600}
+{"o":0.0011421885,"h":0.00116199,"l":0.0011353904,"c":0.0011483656,"v":7399.905524495,"t":1723183200}
+{"o":0.0011483656,"h":0.0011525679,"l":0.0011263254,"c":0.0011437284,"v":19895.860709489,"t":1723186800}
+{"o":0.0011437284,"h":0.0011517529,"l":0.0011204378,"c":0.0011344982,"v":27756.822202735,"t":1723190400}
+{"o":0.0011344982,"h":0.0011584302,"l":0.0011196924,"c":0.0011351058,"v":9235.268387305,"t":1723194000}
+{"o":0.0011351058,"h":0.0011593452,"l":0.0011316454,"c":0.0011470183,"v":7196.839530653,"t":1723197600}
+{"o":0.0011470183,"h":0.0011525461,"l":0.0011315603,"c":0.0011379129,"v":9893.213058394,"t":1723201200}
+{"o":0.0011379129,"h":0.0011561254,"l":0.0011353207,"c":0.0011455609,"v":245.481338808,"t":1723204800}
+{"o":0.0011455609,"h":0.0011622782,"l":0.0011319408,"c":0.0011430134,"v":17667.179770363,"t":1723208400}
+{"o":0.0011430134,"h":0.0011903709,"l":0.0011057076,"c":0.0011494627,"v":32999.207198227,"t":1723212000}
+{"o":0.0011494627,"h":0.0011736143,"l":0.0011335539,"c":0.0011583152,"v":6954.983379566,"t":1723215600}
+{"o":0.0011583152,"h":0.0011663286,"l":0.0011450073,"c":0.0011479814,"v":2814.99415483,"t":1723219200}
+{"o":0.0011479814,"h":0.0011591685,"l":0.0011344142,"c":0.0011440042,"v":8063.496147672,"t":1723222800}
+{"o":0.0011440042,"h":0.0011605773,"l":0.0011372399,"c":0.0011466396,"v":452.578840153,"t":1723226400}
+{"o":0.0011466396,"h":0.0011602515,"l":0.0011405652,"c":0.001152436,"v":3319.220936161,"t":1723230000}
+{"o":0.001152436,"h":0.0011600204,"l":0.0011435387,"c":0.0011562588,"v":3148.366913325,"t":1723233600}
+{"o":0.0011562588,"h":0.0011698106,"l":0.0011385592,"c":0.0011446189,"v":2737.464747331,"t":1723237200}
+{"o":0.0011446189,"h":0.0011729799,"l":0.0011325074,"c":0.0011475814,"v":7256.700670554,"t":1723240800}
+{"o":0.0011475814,"h":0.0011673568,"l":0.0011307392,"c":0.0011425714,"v":9359.447875838,"t":1723244400}
+{"o":0.0011425714,"h":0.0011664126,"l":0.0011174822,"c":0.001151582,"v":3112.568932409,"t":1723248000}
+{"o":0.001151582,"h":0.001159795,"l":0.0011320406,"c":0.0011449421,"v":804.061443925,"t":1723251600}
+{"o":0.0011449421,"h":0.0011479464,"l":0.0011339667,"c":0.0011471355,"v":0.0,"t":1723255200}
+{"o":0.0011471355,"h":0.001156123,"l":0.0011398481,"c":0.0011449707,"v":538.644267084,"t":1723258800}
+{"o":0.0011449707,"h":0.0011636828,"l":0.001141346,"c":0.0011470689,"v":998.773327219,"t":1723262400}
+{"o":0.0011470689,"h":0.0011573181,"l":0.0011390432,"c":0.0011454864,"v":2179.614938702,"t":1723266000}
+{"o":0.0011454864,"h":0.0011484834,"l":0.0011348189,"c":0.0011397121,"v":6301.125912832,"t":1723269600}
+{"o":0.0011397121,"h":0.001143806,"l":0.0011322878,"c":0.0011345996,"v":2186.513061115,"t":1723273200}
+{"o":0.0011345996,"h":0.0011507502,"l":0.0011280346,"c":0.001146537,"v":8032.126434993,"t":1723276800}
+{"o":0.001146537,"h":0.0011567662,"l":0.0011360188,"c":0.0011465183,"v":10925.172654253,"t":1723280400}
+{"o":0.0011465183,"h":0.0011505032,"l":0.0011300438,"c":0.0011445457,"v":17173.235625833,"t":1723284000}
+{"o":0.0011445457,"h":0.0011479412,"l":0.0011319671,"c":0.0011357844,"v":1317.554516265,"t":1723287600}
+{"o":0.0011357844,"h":0.0011424689,"l":0.0011287813,"c":0.0011371538,"v":2475.175010982,"t":1723291200}
+{"o":0.0011371538,"h":0.0011493892,"l":0.0011245498,"c":0.0011415116,"v":1163.635918287,"t":1723294800}
+{"o":0.0011415116,"h":0.0011430344,"l":0.0011279568,"c":0.0011323608,"v":1840.440303941,"t":1723298400}
+{"o":0.0011323608,"h":0.0011417992,"l":0.0011224454,"c":0.0011331781,"v":14407.538433414,"t":1723302000}
+{"o":0.0011331781,"h":0.0011475466,"l":0.0011256219,"c":0.0011435534,"v":19467.708323263,"t":1723305600}
+{"o":0.0011435534,"h":0.0011483078,"l":0.001136665,"c":0.0011386253,"v":1883.49510559,"t":1723309200}
+{"o":0.0011386253,"h":0.0011475899,"l":0.0011326044,"c":0.001145507,"v":14092.547824575,"t":1723312800}
+{"o":0.001145507,"h":0.0011503072,"l":0.0011287219,"c":0.0011383846,"v":2699.184220013,"t":1723316400}
+{"o":0.0011383846,"h":0.0011561714,"l":0.0011355381,"c":0.0011423141,"v":15973.316115147,"t":1723320000}
+{"o":0.0011423141,"h":0.0011526405,"l":0.0011369706,"c":0.00114798,"v":423.063944712,"t":1723323600}
+{"o":0.00114798,"h":0.0011518329,"l":0.0011310272,"c":0.0011394498,"v":16146.897329123,"t":1723327200}
+{"o":0.0011394498,"h":0.0011475243,"l":0.0011266776,"c":0.0011370075,"v":8751.805929966,"t":1723330800}
+{"o":0.0011370075,"h":0.0011448158,"l":0.001125184,"c":0.0011276093,"v":7049.381626394,"t":1723334400}
+{"o":0.0011276093,"h":0.0011378211,"l":0.0011234785,"c":0.0011293336,"v":57.01585544,"t":1723338000}
+{"o":0.0011293336,"h":0.0011393479,"l":0.0011238536,"c":0.0011363665,"v":267.548895686,"t":1723341600}
+{"o":0.0011363665,"h":0.0011363888,"l":0.0011200295,"c":0.0011290697,"v":230.288473719,"t":1723345200}
+{"o":0.0011290697,"h":0.0011355275,"l":0.0011268948,"c":0.0011342902,"v":0.0,"t":1723348800}
+{"o":0.0011342902,"h":0.00113993,"l":0.0011281027,"c":0.0011348395,"v":2305.938152976,"t":1723352400}
+{"o":0.0011348395,"h":0.0011428821,"l":0.0011245841,"c":0.0011313854,"v":17542.175754351,"t":1723356000}
+{"o":0.0011313854,"h":0.001135002,"l":0.0011161046,"c":0.0011175505,"v":15654.801843581,"t":1723359600}
+{"o":0.0011175505,"h":0.0011308017,"l":0.0011138188,"c":0.0011279891,"v":10247.058597483,"t":1723363200}
+{"o":0.0011279891,"h":0.0011369029,"l":0.0011062333,"c":0.0011235971,"v":3989.422704962,"t":1723366800}
+{"o":0.0011235971,"h":0.0011357771,"l":0.001116769,"c":0.0011320079,"v":20109.474408523,"t":1723370400}
+{"o":0.0011320079,"h":0.0011476706,"l":0.0011192671,"c":0.0011353929,"v":36882.263865176,"t":1723374000}
+{"o":0.0011353929,"h":0.0011596887,"l":0.0011099532,"c":0.0011283127,"v":38039.103330653,"t":1723377600}
+{"o":0.0011283127,"h":0.0011455635,"l":0.0011043603,"c":0.0011245596,"v":88297.972839707,"t":1723381200}
+{"o":0.0011245596,"h":0.0011466813,"l":0.001113461,"c":0.0011315568,"v":23392.331452968,"t":1723384800}
+{"o":0.0011315568,"h":0.0011519998,"l":0.0011234348,"c":0.001130185,"v":28072.490708984,"t":1723388400}
+{"o":0.001130185,"h":0.0011459038,"l":0.0011257857,"c":0.0011391205,"v":17169.716057826,"t":1723392000}
+{"o":0.0011391205,"h":0.0011464835,"l":0.001119015,"c":0.0011284374,"v":9367.807757046,"t":1723395600}
+{"o":0.0011284374,"h":0.0011569388,"l":0.0011206599,"c":0.0011485776,"v":23423.076841832,"t":1723399200}
+{"o":0.0011485776,"h":0.0011741653,"l":0.0011269956,"c":0.0011448182,"v":17026.423477154,"t":1723402800}
+{"o":0.0011448182,"h":0.0011658817,"l":0.0011346737,"c":0.0011553003,"v":17455.893874119,"t":1723406400}
+{"o":0.0011553003,"h":0.0011738353,"l":0.0011443998,"c":0.0011679846,"v":32665.128056933,"t":1723410000}
+{"o":0.0011679846,"h":0.0012040394,"l":0.0011396364,"c":0.0011857955,"v":27334.530566704,"t":1723413600}
+{"o":0.0011857955,"h":0.0011964646,"l":0.0011695574,"c":0.001184463,"v":13147.893328424,"t":1723417200}
+{"o":0.001184463,"h":0.0012004684,"l":0.0011619737,"c":0.0011793637,"v":3665.94531918,"t":1723420800}
+{"o":0.0011793637,"h":0.0011904165,"l":0.0011678983,"c":0.0011789122,"v":166.987406427,"t":1723424400}
+{"o":0.0011789122,"h":0.00118586,"l":0.0011665132,"c":0.0011730354,"v":6570.299717587,"t":1723428000}
+{"o":0.0011730354,"h":0.0011855875,"l":0.001167228,"c":0.0011770781,"v":503.440858895,"t":1723431600}
+{"o":0.0011770781,"h":0.0011817852,"l":0.0011702427,"c":0.0011773631,"v":1630.812549458,"t":1723435200}
+{"o":0.0011773631,"h":0.0011899811,"l":0.0011643656,"c":0.001170471,"v":5800.372771948,"t":1723438800}
+{"o":0.001170471,"h":0.0011851602,"l":0.0011605082,"c":0.0011669165,"v":6477.979164735,"t":1723442400}
+{"o":0.0011669165,"h":0.0011999521,"l":0.0011388908,"c":0.0011667559,"v":13713.584033969,"t":1723446000}
+{"o":0.0011667559,"h":0.0011874551,"l":0.0011503954,"c":0.0011782266,"v":23077.392284688,"t":1723449600}
+{"o":0.0011782266,"h":0.0011865904,"l":0.0011542872,"c":0.0011700047,"v":18114.740518795,"t":1723453200}
+{"o":0.0011700047,"h":0.0011872892,"l":0.0011397097,"c":0.0011541384,"v":15219.843921131,"t":1723456800}
+{"o":0.0011541384,"h":0.0011751599,"l":0.0011256535,"c":0.0011465951,"v":19286.930224625,"t":1723460400}
+{"o":0.0011465951,"h":0.0011657287,"l":0.0011286622,"c":0.0011388415,"v":18442.109428753,"t":1723464000}
+{"o":0.0011388415,"h":0.0011932717,"l":0.001123604,"c":0.001167745,"v":41804.136384541,"t":1723467600}
+{"o":0.001167745,"h":0.0012202302,"l":0.0011184201,"c":0.0011505162,"v":25845.920649867,"t":1723471200}
+{"o":0.0011505162,"h":0.0011793461,"l":0.0011194326,"c":0.0011482652,"v":3837.495926058,"t":1723474800}
+{"o":0.0011482652,"h":0.001169217,"l":0.0011381165,"c":0.0011490708,"v":20297.836530292,"t":1723478400}
+{"o":0.0011490708,"h":0.0011784603,"l":0.0011408691,"c":0.0011714813,"v":32718.375521029,"t":1723482000}
+{"o":0.0011714813,"h":0.0011952845,"l":0.0011460927,"c":0.0011732054,"v":4906.473154012,"t":1723485600}
+{"o":0.0011732054,"h":0.0011833307,"l":0.0011595751,"c":0.0011717927,"v":9848.782039257,"t":1723489200}
+{"o":0.0011717927,"h":0.0011796434,"l":0.0011524851,"c":0.0011690497,"v":5939.335788477,"t":1723492800}
+{"o":0.0011690497,"h":0.0011819745,"l":0.0011483113,"c":0.0011585869,"v":10191.431001004,"t":1723496400}
+{"o":0.0011585869,"h":0.0011725204,"l":0.0011491229,"c":0.0011660452,"v":15327.437579403,"t":1723500000}
+{"o":0.0011660452,"h":0.0011912991,"l":0.0011395343,"c":0.0011588777,"v":16159.100604341,"t":1723503600}
+{"o":0.0011588777,"h":0.0011773192,"l":0.0011499355,"c":0.00116761,"v":1056.303566824,"t":1723507200}
+{"o":0.00116761,"h":0.0011787471,"l":0.0011564466,"c":0.0011574215,"v":3580.688109651,"t":1723510800}
+{"o":0.0011574215,"h":0.0011769209,"l":0.0011484433,"c":0.0011629774,"v":673.841372233,"t":1723514400}
+{"o":0.0011629774,"h":0.0011881818,"l":0.0011444454,"c":0.0011652976,"v":975.978187372,"t":1723518000}
+{"o":0.0011652976,"h":0.0011802969,"l":0.0011530688,"c":0.0011575833,"v":1064.107891961,"t":1723521600}
+{"o":0.0011575833,"h":0.0011637432,"l":0.0011381481,"c":0.0011428216,"v":28240.665520232,"t":1723525200}
+{"o":0.0011428216,"h":0.0011651646,"l":0.0011348369,"c":0.0011467344,"v":20865.6620314,"t":1723528800}
+{"o":0.0011467344,"h":0.0011553254,"l":0.0011369412,"c":0.0011505593,"v":7295.865638882,"t":1723532400}
+{"o":0.0011505593,"h":0.0011641333,"l":0.0011324328,"c":0.001139635,"v":9738.727415916,"t":1723536000}
+{"o":0.001139635,"h":0.001159708,"l":0.0011388399,"c":0.0011527942,"v":11317.723006254,"t":1723539600}
+{"o":0.0011527942,"h":0.0011687941,"l":0.001141915,"c":0.0011526598,"v":16013.222002808,"t":1723543200}
+{"o":0.0011526598,"h":0.001159347,"l":0.0011353063,"c":0.0011395826,"v":25768.560602772,"t":1723546800}
+{"o":0.0011395826,"h":0.0011538239,"l":0.0011261831,"c":0.0011342698,"v":7115.613718137,"t":1723550400}
+{"o":0.0011342698,"h":0.0011561914,"l":0.0011236366,"c":0.0011364044,"v":11097.739070447,"t":1723554000}
+{"o":0.0011364044,"h":0.0011626331,"l":0.0011216774,"c":0.0011437437,"v":5882.991501258,"t":1723557600}
+{"o":0.0011437437,"h":0.0011541487,"l":0.0011306094,"c":0.0011434689,"v":12901.747394068,"t":1723561200}
+{"o":0.0011434689,"h":0.001164023,"l":0.001117556,"c":0.0011347004,"v":17346.978337809,"t":1723564800}
+{"o":0.0011347004,"h":0.0011586126,"l":0.0011302183,"c":0.0011444696,"v":43925.353948599,"t":1723568400}
+{"o":0.0011444696,"h":0.001169138,"l":0.001143199,"c":0.001165858,"v":24912.22524107,"t":1723572000}
+{"o":0.001165858,"h":0.0011817828,"l":0.0011510922,"c":0.0011643749,"v":28483.581714005,"t":1723575600}
+{"o":0.0011643749,"h":0.0011762126,"l":0.0011525905,"c":0.0011648034,"v":14065.792894444,"t":1723579200}
+{"o":0.0011648034,"h":0.0011726578,"l":0.0011409326,"c":0.0011512128,"v":9509.424605959,"t":1723582800}
+{"o":0.0011512128,"h":0.001161456,"l":0.0011401738,"c":0.0011519133,"v":11860.360952185,"t":1723586400}
+{"o":0.0011519133,"h":0.0011591581,"l":0.0011348518,"c":0.0011444683,"v":1430.913336506,"t":1723590000}
+{"o":0.0011444683,"h":0.001153097,"l":0.0011398174,"c":0.0011522386,"v":528.317397124,"t":1723593600}
+{"o":0.0011522386,"h":0.0011709409,"l":0.0011353196,"c":0.0011612359,"v":8257.702866308,"t":1723597200}
+{"o":0.0011612359,"h":0.0011644268,"l":0.0011491996,"c":0.0011542719,"v":8973.160811421,"t":1723600800}
+{"o":0.0011542719,"h":0.0011616021,"l":0.001144434,"c":0.0011570595,"v":9420.082936815,"t":1723604400}
+{"o":0.0011570595,"h":0.0011630093,"l":0.0011461498,"c":0.0011518433,"v":3948.071964109,"t":1723608000}
+{"o":0.0011518433,"h":0.0011586669,"l":0.0011350623,"c":0.0011472612,"v":24761.72353192,"t":1723611600}
+{"o":0.0011472612,"h":0.0011574934,"l":0.0011374856,"c":0.0011487337,"v":5119.529023458,"t":1723615200}
+{"o":0.0011487337,"h":0.0011521439,"l":0.0011361979,"c":0.0011399718,"v":10917.818656667,"t":1723618800}
+{"o":0.0011399718,"h":0.0011587716,"l":0.0011361852,"c":0.0011523951,"v":16315.337247831,"t":1723622400}
+{"o":0.0011523951,"h":0.0011539459,"l":0.001117714,"c":0.0011279512,"v":178331.7418214419,"t":1723626000}
+{"o":0.0011279512,"h":0.0011493962,"l":0.0011146912,"c":0.0011312387,"v":25852.53765553,"t":1723629600}
+{"o":0.0011312387,"h":0.0011449099,"l":0.0011107642,"c":0.0011273396,"v":21621.119721535,"t":1723633200}
+{"o":0.0011273396,"h":0.0011503298,"l":0.0010839486,"c":0.0011098865,"v":57186.578837431,"t":1723636800}
+{"o":0.0011098865,"h":0.0011455027,"l":0.0010676064,"c":0.0011042853,"v":95898.8351705651,"t":1723640400}
+{"o":0.0011042853,"h":0.0011230756,"l":0.0010875668,"c":0.0011133216,"v":28956.995161435,"t":1723644000}
+{"o":0.0011133216,"h":0.0011292619,"l":0.0010858119,"c":0.0011088374,"v":55460.944571981,"t":1723647600}
+{"o":0.0011088374,"h":0.0011299584,"l":0.0010903661,"c":0.0011109687,"v":22244.220930194,"t":1723651200}
+{"o":0.0011109687,"h":0.001121249,"l":0.001100638,"c":0.0011193799,"v":21930.864411077,"t":1723654800}
+{"o":0.0011193799,"h":0.0011318009,"l":0.0011066191,"c":0.001124364,"v":29675.012107626,"t":1723658400}
+{"o":0.001124364,"h":0.0011349282,"l":0.0011021501,"c":0.0011310297,"v":48385.773132926,"t":1723662000}
+{"o":0.0011310297,"h":0.001133067,"l":0.0011209268,"c":0.0011268535,"v":1066.309331207,"t":1723665600}
+{"o":0.0011268535,"h":0.0011399223,"l":0.0011233748,"c":0.0011315242,"v":16174.368794745,"t":1723669200}
+{"o":0.0011315242,"h":0.0011544393,"l":0.0011202938,"c":0.0011328709,"v":7454.340400272,"t":1723672800}
+{"o":0.0011328709,"h":0.0011458132,"l":0.0011316427,"c":0.0011423165,"v":2752.327533036,"t":1723676400}
+{"o":0.0011423165,"h":0.0011517499,"l":0.0011251671,"c":0.0011325577,"v":8628.478902731,"t":1723680000}
+{"o":0.0011325577,"h":0.0011418202,"l":0.0011282346,"c":0.0011406302,"v":388.469020887,"t":1723683600}
+{"o":0.0011406302,"h":0.001149615,"l":0.0011230449,"c":0.0011311247,"v":333.711836452,"t":1723687200}
+{"o":0.0011311247,"h":0.0011346985,"l":0.0011261116,"c":0.0011301028,"v":463.539360558,"t":1723690800}
+{"o":0.0011301028,"h":0.0011386282,"l":0.0011276164,"c":0.0011292739,"v":520.192607936,"t":1723694400}
+{"o":0.0011292739,"h":0.0011475506,"l":0.0011210742,"c":0.001136359,"v":1330.174121,"t":1723698000}
+{"o":0.001136359,"h":0.0011569776,"l":0.0011178114,"c":0.0011345473,"v":13549.919187678,"t":1723701600}
+{"o":0.0011345473,"h":0.0011467882,"l":0.0011225291,"c":0.0011332725,"v":9435.720644531,"t":1723705200}
+{"o":0.0011332725,"h":0.0011420347,"l":0.0011172286,"c":0.0011249483,"v":22599.000653566,"t":1723708800}
+{"o":0.0011249483,"h":0.001133129,"l":0.0011104978,"c":0.0011306481,"v":25621.783174329,"t":1723712400}
+{"o":0.0011306481,"h":0.0011413788,"l":0.0011173972,"c":0.0011264238,"v":50616.061399364,"t":1723716000}
+{"o":0.0011264238,"h":0.0011544727,"l":0.0011059508,"c":0.0011347999,"v":33974.283565422,"t":1723719600}
+{"o":0.0011347999,"h":0.0011660024,"l":0.001114751,"c":0.0011509773,"v":23609.713336191,"t":1723723200}
+{"o":0.0011509773,"h":0.0011744684,"l":0.001130538,"c":0.0011488848,"v":40474.832110841,"t":1723726800}
+{"o":0.0011488848,"h":0.001163749,"l":0.0011301664,"c":0.0011488709,"v":36928.642343725,"t":1723730400}
+{"o":0.0011488709,"h":0.0011628654,"l":0.0011356236,"c":0.0011415961,"v":7931.146661426,"t":1723734000}
+{"o":0.0011415961,"h":0.0011584229,"l":0.0011266774,"c":0.001144439,"v":2178.405012902,"t":1723737600}
+{"o":0.001144439,"h":0.0011664863,"l":0.001126908,"c":0.001148089,"v":3037.53950895,"t":1723741200}
+{"o":0.001148089,"h":0.0011955611,"l":0.0011019287,"c":0.0011471906,"v":42786.363412175,"t":1723744800}
+{"o":0.0011471906,"h":0.0011647071,"l":0.0011247555,"c":0.0011386064,"v":30053.295555356,"t":1723748400}
+{"o":0.0011386064,"h":0.0011509558,"l":0.0011168181,"c":0.0011239491,"v":34859.956224168,"t":1723752000}
+{"o":0.0011239491,"h":0.0011465148,"l":0.0011124831,"c":0.0011268714,"v":10084.843185359,"t":1723755600}
+{"o":0.0011268714,"h":0.0011513908,"l":0.0010995074,"c":0.0011284265,"v":13071.456045282,"t":1723759200}
+{"o":0.0011284265,"h":0.0011384676,"l":0.0011163385,"c":0.0011279723,"v":3232.972364901,"t":1723762800}
+{"o":0.0011279723,"h":0.0011351132,"l":0.0011204433,"c":0.0011319683,"v":1533.08600505,"t":1723766400}
+{"o":0.0011319683,"h":0.0011415894,"l":0.0011075235,"c":0.0011125433,"v":8773.431606978,"t":1723770000}
+{"o":0.0011125433,"h":0.0011411016,"l":0.0010937425,"c":0.001118581,"v":2221.421807552,"t":1723773600}
+{"o":0.001118581,"h":0.0011294822,"l":0.0011154078,"c":0.0011267876,"v":5464.721948929,"t":1723777200}
+{"o":0.0011267876,"h":0.001141602,"l":0.0011039792,"c":0.0011046212,"v":46779.131906031,"t":1723780800}
+{"o":0.0011046212,"h":0.0011205187,"l":0.0010990108,"c":0.0011137321,"v":10398.882430773,"t":1723784400}
+{"o":0.0011137321,"h":0.0011290322,"l":0.0010984332,"c":0.0011123254,"v":15014.938319148,"t":1723788000}
+{"o":0.0011123254,"h":0.001120415,"l":0.0011007382,"c":0.0011066487,"v":27188.985376735,"t":1723791600}
+{"o":0.0011066487,"h":0.0011177104,"l":0.001095006,"c":0.0011146014,"v":23488.85541097,"t":1723795200}
+{"o":0.0011146014,"h":0.0011182398,"l":0.0011033757,"c":0.0011064053,"v":9546.669136925,"t":1723798800}
+{"o":0.0011064053,"h":0.0011287412,"l":0.0011021664,"c":0.0011164912,"v":21213.218798121,"t":1723802400}
+{"o":0.0011164912,"h":0.0011350266,"l":0.0011037,"c":0.0011193142,"v":8163.427361505,"t":1723806000}
+{"o":0.0011193142,"h":0.0011446962,"l":0.0010883955,"c":0.0011230042,"v":49402.296390389,"t":1723809600}
+{"o":0.0011230042,"h":0.0011431333,"l":0.0010961961,"c":0.0011210624,"v":24432.793822693,"t":1723813200}
+{"o":0.0011210624,"h":0.0011465071,"l":0.0011039744,"c":0.0011343896,"v":29757.191946958,"t":1723816800}
+{"o":0.0011343896,"h":0.0011619502,"l":0.0011125992,"c":0.001127968,"v":28226.723854068,"t":1723820400}
+{"o":0.001127968,"h":0.0011501595,"l":0.0010983478,"c":0.0011107542,"v":83802.1425695139,"t":1723824000}
+{"o":0.0011107542,"h":0.0011545509,"l":0.0010961938,"c":0.0011262594,"v":44572.175191946,"t":1723827600}
+{"o":0.0011262594,"h":0.001146365,"l":0.0011074443,"c":0.0011332097,"v":18808.164488077,"t":1723831200}
+{"o":0.0011332097,"h":0.0011455014,"l":0.001108225,"c":0.001122207,"v":62471.753393432,"t":1723834800}
+{"o":0.001122207,"h":0.0011457221,"l":0.0011140859,"c":0.0011422346,"v":18009.042489602,"t":1723838400}
+{"o":0.0011422346,"h":0.001155402,"l":0.001128371,"c":0.0011512094,"v":41850.19858448,"t":1723842000}
+{"o":0.0011512094,"h":0.0011577915,"l":0.0011444519,"c":0.0011535016,"v":4525.618272934,"t":1723845600}
+{"o":0.0011535016,"h":0.0011592365,"l":0.0011425967,"c":0.0011554374,"v":1850.407878913,"t":1723849200}
+{"o":0.0011554374,"h":0.0011668189,"l":0.001139662,"c":0.0011541406,"v":8511.205476829,"t":1723852800}
+{"o":0.0011541406,"h":0.0011563111,"l":0.0011371252,"c":0.0011476653,"v":7188.386023379,"t":1723856400}
+{"o":0.0011476653,"h":0.0011503398,"l":0.0011342384,"c":0.0011395987,"v":10478.997628889,"t":1723860000}
+{"o":0.0011395987,"h":0.0011577055,"l":0.0011224157,"c":0.0011373507,"v":13144.396414665,"t":1723863600}
+{"o":0.0011373507,"h":0.0011399981,"l":0.0011193637,"c":0.0011271799,"v":24800.595757901,"t":1723867200}
+{"o":0.0011271799,"h":0.0011317479,"l":0.0011146192,"c":0.0011240991,"v":10219.866676654,"t":1723870800}
+{"o":0.0011240991,"h":0.0011360986,"l":0.0011051438,"c":0.0011152849,"v":34948.97477372,"t":1723874400}
+{"o":0.0011152849,"h":0.0011215409,"l":0.0011055581,"c":0.0011111075,"v":6723.72186839,"t":1723878000}
+{"o":0.0011111075,"h":0.001122239,"l":0.00110777,"c":0.0011165512,"v":8475.422816625,"t":1723881600}
+{"o":0.0011165512,"h":0.0011258041,"l":0.0011048992,"c":0.0011214742,"v":9200.400965118,"t":1723885200}
+{"o":0.0011214742,"h":0.001132262,"l":0.0011151165,"c":0.001131363,"v":11506.899191251,"t":1723888800}
+{"o":0.001131363,"h":0.0011444959,"l":0.0011161488,"c":0.0011264021,"v":14699.494730127,"t":1723892400}
+{"o":0.0011264021,"h":0.0011453315,"l":0.0011211834,"c":0.0011378309,"v":27623.468428152,"t":1723896000}
+{"o":0.0011378309,"h":0.001159006,"l":0.0011285359,"c":0.001156127,"v":43055.108633347,"t":1723899600}
+{"o":0.001156127,"h":0.0011618356,"l":0.0011353159,"c":0.0011427274,"v":30249.619582567,"t":1723903200}
+{"o":0.0011427274,"h":0.0011524169,"l":0.0011345374,"c":0.0011466553,"v":34296.443523739,"t":1723906800}
+{"o":0.0011466553,"h":0.0011564505,"l":0.0011368506,"c":0.0011476866,"v":1986.88642001,"t":1723910400}
+{"o":0.0011476866,"h":0.0011553276,"l":0.0011281186,"c":0.001141523,"v":13598.605263576,"t":1723914000}
+{"o":0.001141523,"h":0.0011478335,"l":0.0011322517,"c":0.0011350572,"v":15247.905769836,"t":1723917600}
+{"o":0.0011350572,"h":0.0011434947,"l":0.0011028097,"c":0.0011263084,"v":96080.538703883,"t":1723921200}
+{"o":0.0011263084,"h":0.0011369086,"l":0.0011201486,"c":0.0011232169,"v":7816.803743042,"t":1723924800}
+{"o":0.0011232169,"h":0.0011358899,"l":0.0011184388,"c":0.0011199038,"v":11641.367850314,"t":1723928400}
+{"o":0.0011199038,"h":0.0011286434,"l":0.001115128,"c":0.0011192473,"v":6495.03696511,"t":1723932000}
+{"o":0.0011192473,"h":0.0011329703,"l":0.0011157458,"c":0.0011285253,"v":7451.758966031,"t":1723935600}
+{"o":0.0011285253,"h":0.0011375488,"l":0.0011164294,"c":0.0011271328,"v":468.567462119,"t":1723939200}
+{"o":0.0011271328,"h":0.0011396392,"l":0.0011213637,"c":0.0011335957,"v":514.218980881,"t":1723942800}
+{"o":0.0011335957,"h":0.0011356527,"l":0.0011188566,"c":0.001120895,"v":0.0,"t":1723946400}
+{"o":0.001120895,"h":0.0011399161,"l":0.001116689,"c":0.0011333015,"v":1324.671578292,"t":1723950000}
+{"o":0.0011333015,"h":0.0011381012,"l":0.001123987,"c":0.0011267784,"v":203.880785802,"t":1723953600}
+{"o":0.0011267784,"h":0.0011372074,"l":0.0011221465,"c":0.0011329374,"v":1719.920088108,"t":1723957200}
+{"o":0.0011329374,"h":0.0011378465,"l":0.0011262759,"c":0.0011273224,"v":2609.630494148,"t":1723960800}
+{"o":0.0011273224,"h":0.0011377958,"l":0.0011224469,"c":0.0011260467,"v":4422.8648999,"t":1723964400}
+{"o":0.0011260467,"h":0.0011338783,"l":0.001116434,"c":0.0011174424,"v":16793.911299519,"t":1723968000}
+{"o":0.0011174424,"h":0.0011255508,"l":0.0011043476,"c":0.001113355,"v":19932.276274653,"t":1723971600}
+{"o":0.001113355,"h":0.0011311202,"l":0.001084256,"c":0.0011095037,"v":11299.916907343,"t":1723975200}
+{"o":0.0011095037,"h":0.0011123987,"l":0.0010954647,"c":0.0010976425,"v":11901.441841888,"t":1723978800}
+{"o":0.0010976425,"h":0.0011124644,"l":0.0010834853,"c":0.0010943459,"v":10448.904420645,"t":1723982400}
+{"o":0.0010943459,"h":0.0011064656,"l":0.0010845493,"c":0.0010983391,"v":9981.205649302,"t":1723986000}
+{"o":0.0010983391,"h":0.0010999595,"l":0.0010856325,"c":0.0010957205,"v":5994.681401699,"t":1723989600}
+{"o":0.0010957205,"h":0.0010997009,"l":0.0010776175,"c":0.0010866721,"v":27187.184446231,"t":1723993200}
+{"o":0.0010866721,"h":0.001096457,"l":0.0010768765,"c":0.0010898374,"v":4832.650331851,"t":1723996800}
+{"o":0.0010898374,"h":0.0011027482,"l":0.001077615,"c":0.001092803,"v":5090.299563098,"t":1724000400}
+{"o":0.001092803,"h":0.0011041236,"l":0.0010804758,"c":0.001094665,"v":10569.394834142,"t":1724004000}
+{"o":0.001094665,"h":0.0011015595,"l":0.0010832802,"c":0.0010909275,"v":5799.889318953,"t":1724007600}
+{"o":0.0010909275,"h":0.0010968361,"l":0.001083853,"c":0.0010897783,"v":3561.166426585,"t":1724011200}
+{"o":0.0010897783,"h":0.0011095637,"l":0.0010791312,"c":0.0010916266,"v":9956.130160344,"t":1724014800}
+{"o":0.0010916266,"h":0.00109902,"l":0.0010865304,"c":0.0010955318,"v":3099.262667511,"t":1724018400}
+{"o":0.0010955318,"h":0.0011155544,"l":0.0010775577,"c":0.0010966352,"v":2006.234490109,"t":1724022000}
+{"o":0.0010966352,"h":0.0011026332,"l":0.0010848347,"c":0.0011009584,"v":3060.988367357,"t":1724025600}
+{"o":0.0011009584,"h":0.0011063634,"l":0.0010887895,"c":0.0010971899,"v":2441.680507574,"t":1724029200}
+{"o":0.0010971899,"h":0.001106978,"l":0.0010908354,"c":0.0010985771,"v":2107.637058094,"t":1724032800}
+{"o":0.0010985771,"h":0.0011130854,"l":0.001093229,"c":0.0011063993,"v":11680.169032578,"t":1724036400}
+{"o":0.0011063993,"h":0.0011151566,"l":0.0010972426,"c":0.0011059848,"v":7308.266535399,"t":1724040000}
+{"o":0.0011059848,"h":0.0011160768,"l":0.0010990664,"c":0.0011094192,"v":7073.302278079,"t":1724043600}
+{"o":0.0011094192,"h":0.0011221077,"l":0.0010974271,"c":0.001114262,"v":3434.13550956,"t":1724047200}
+{"o":0.001114262,"h":0.00112252,"l":0.001097903,"c":0.0011119818,"v":8794.365004439,"t":1724050800}
+{"o":0.0011119818,"h":0.0011164218,"l":0.0011008609,"c":0.0011091936,"v":6564.959009209,"t":1724054400}
+{"o":0.0011091936,"h":0.0011229775,"l":0.0010865605,"c":0.0011052738,"v":9215.628647959,"t":1724058000}
+{"o":0.0011052738,"h":0.0011156279,"l":0.001090714,"c":0.0011075853,"v":26540.488627322,"t":1724061600}
+{"o":0.0011075853,"h":0.0011144969,"l":0.0010912464,"c":0.0011013583,"v":4376.082947044,"t":1724065200}
+{"o":0.0011013583,"h":0.0011110149,"l":0.0010940285,"c":0.0010987868,"v":4839.347752514,"t":1724068800}
+{"o":0.0010987868,"h":0.0011071775,"l":0.0010689477,"c":0.001082942,"v":47084.513536621,"t":1724072400}
+{"o":0.001082942,"h":0.0011051169,"l":0.0010453312,"c":0.0010549167,"v":211869.954625706,"t":1724076000}
+{"o":0.0010549167,"h":0.001069614,"l":0.000960557,"c":0.0010429483,"v":2258859.4169597263,"t":1724079600}
+{"o":0.0010429483,"h":0.0010666917,"l":0.0009884206,"c":0.0010226773,"v":1357574.2306801213,"t":1724083200}
+{"o":0.0010226773,"h":0.0010516032,"l":0.0010051121,"c":0.0010306859,"v":206802.648372549,"t":1724086800}
+{"o":0.0010306859,"h":0.0010470676,"l":0.00101738,"c":0.001037703,"v":29643.670106754,"t":1724090400}
+{"o":0.001037703,"h":0.0010588703,"l":0.001030711,"c":0.0010485084,"v":62717.689843664,"t":1724094000}
+{"o":0.0010485084,"h":0.0010643021,"l":0.0010392876,"c":0.0010557961,"v":41430.679806747,"t":1724097600}
+{"o":0.0010557961,"h":0.0010613123,"l":0.0010424536,"c":0.0010521636,"v":22045.339176769,"t":1724101200}
+{"o":0.0010521636,"h":0.0010719781,"l":0.0010394654,"c":0.0010604858,"v":32750.429949632,"t":1724104800}
+{"o":0.0010604858,"h":0.0010724281,"l":0.0010466578,"c":0.0010563077,"v":3988.879441818,"t":1724108400}
+{"o":0.0010563077,"h":0.0010772838,"l":0.0010306758,"c":0.001054571,"v":32284.770517027,"t":1724112000}
+{"o":0.001054571,"h":0.0010683306,"l":0.001040558,"c":0.0010552681,"v":5938.17698994,"t":1724115600}
+{"o":0.0010552681,"h":0.0010634621,"l":0.0010462879,"c":0.0010567955,"v":1381.503842631,"t":1724119200}
+{"o":0.0010567955,"h":0.0010723493,"l":0.0010479245,"c":0.0010617663,"v":32355.552664651,"t":1724122800}
+{"o":0.0010617663,"h":0.0010724966,"l":0.0010437869,"c":0.0010550613,"v":17429.115219123,"t":1724126400}
+{"o":0.0010550613,"h":0.0010925419,"l":0.0010419981,"c":0.0010832752,"v":110524.2922617899,"t":1724130000}
+{"o":0.0010832752,"h":0.001096663,"l":0.0010682966,"c":0.0010732265,"v":86998.3873840579,"t":1724133600}
+{"o":0.0010732265,"h":0.0010806599,"l":0.0010645682,"c":0.0010683982,"v":31467.957735604,"t":1724137200}
+{"o":0.0010683982,"h":0.0010861086,"l":0.0010494539,"c":0.0010602608,"v":21230.695537901,"t":1724140800}
+{"o":0.0010602608,"h":0.0010753652,"l":0.0010521643,"c":0.00105548,"v":37221.629744153,"t":1724144400}
+{"o":0.00105548,"h":0.0010727848,"l":0.0010525556,"c":0.0010628742,"v":19525.900061358,"t":1724148000}
+{"o":0.0010628742,"h":0.001076726,"l":0.0010478083,"c":0.0010696807,"v":56202.90260596,"t":1724151600}
+{"o":0.0010696807,"h":0.0010747301,"l":0.00105439,"c":0.0010674863,"v":48861.002537095,"t":1724155200}
+{"o":0.0010674863,"h":0.0010777196,"l":0.0010510992,"c":0.0010643231,"v":38532.89775022,"t":1724158800}
+{"o":0.0010643231,"h":0.0010950934,"l":0.0010426265,"c":0.0010714051,"v":18512.306560959,"t":1724162400}
+{"o":0.0010714051,"h":0.0010875483,"l":0.0010575142,"c":0.0010687668,"v":21664.775180754,"t":1724166000}
+{"o":0.0010687668,"h":0.0010759438,"l":0.0010570644,"c":0.0010612954,"v":31323.351505861,"t":1724169600}
+{"o":0.0010612954,"h":0.0010703345,"l":0.0010480138,"c":0.0010636022,"v":27452.355466937,"t":1724173200}
+{"o":0.0010636022,"h":0.0010726237,"l":0.0010573586,"c":0.0010680405,"v":19551.95276791,"t":1724176800}
+{"o":0.0010680405,"h":0.0010803576,"l":0.0010585091,"c":0.0010733506,"v":16949.385888786,"t":1724180400}
+{"o":0.0010733506,"h":0.0010827739,"l":0.0010651546,"c":0.0010742124,"v":27614.062377148,"t":1724184000}
+{"o":0.0010742124,"h":0.0010862784,"l":0.0010713303,"c":0.0010816641,"v":5599.398275843,"t":1724187600}
+{"o":0.0010816641,"h":0.0010874848,"l":0.0010719333,"c":0.0010837362,"v":8960.296695615,"t":1724191200}
+{"o":0.0010837362,"h":0.0010931558,"l":0.0010702816,"c":0.0010819785,"v":14987.952540552,"t":1724194800}
+{"o":0.0010819785,"h":0.0010893851,"l":0.0010736704,"c":0.0010822622,"v":1537.5951456,"t":1724198400}
+{"o":0.0010822622,"h":0.001088369,"l":0.0010749373,"c":0.0010783122,"v":2143.78042086,"t":1724202000}
+{"o":0.0010783122,"h":0.0010876151,"l":0.0010741348,"c":0.0010834171,"v":2289.390958784,"t":1724205600}
+{"o":0.0010834171,"h":0.0010925288,"l":0.0010804421,"c":0.0010832725,"v":17607.056272192,"t":1724209200}
+{"o":0.0010832725,"h":0.0010953537,"l":0.0010810894,"c":0.0010914534,"v":2575.476825157,"t":1724212800}
+{"o":0.0010914534,"h":0.0010930555,"l":0.0010771486,"c":0.001082469,"v":5892.031293502,"t":1724216400}
+{"o":0.001082469,"h":0.0010913354,"l":0.0010784368,"c":0.0010841651,"v":6438.779602861,"t":1724220000}
+{"o":0.0010841651,"h":0.0010977725,"l":0.0010806611,"c":0.0010910749,"v":3510.247873918,"t":1724223600}
+{"o":0.0010910749,"h":0.0011010764,"l":0.0010710822,"c":0.0010869667,"v":7519.9107238,"t":1724227200}
+{"o":0.0010869667,"h":0.0010965308,"l":0.0010711698,"c":0.001081624,"v":20477.964263383,"t":1724230800}
+{"o":0.001081624,"h":0.0010932675,"l":0.001075696,"c":0.0010848371,"v":8600.554060204,"t":1724234400}
+{"o":0.0010848371,"h":0.0010943926,"l":0.0010766205,"c":0.0010845485,"v":8783.792854424,"t":1724238000}
+{"o":0.0010845485,"h":0.0010984534,"l":0.0010808555,"c":0.0010903273,"v":6298.244221294,"t":1724241600}
+{"o":0.0010903273,"h":0.001116275,"l":0.0010747649,"c":0.0010912475,"v":14360.100288257,"t":1724245200}
+{"o":0.0010912475,"h":0.0011128608,"l":0.001068139,"c":0.0010910136,"v":20075.091892445,"t":1724248800}
+{"o":0.0010910136,"h":0.0011019948,"l":0.0010811,"c":0.0010911046,"v":12436.459495997,"t":1724252400}
+{"o":0.0010911046,"h":0.0010969403,"l":0.0010757233,"c":0.0010786849,"v":19368.534937428,"t":1724256000}
+{"o":0.0010786849,"h":0.0010921812,"l":0.0010724873,"c":0.0010872174,"v":8657.047681328,"t":1724259600}
+{"o":0.0010872174,"h":0.0011023911,"l":0.0010709151,"c":0.0010839596,"v":12534.060616423,"t":1724263200}
+{"o":0.0010839596,"h":0.0011072657,"l":0.0010766245,"c":0.0010918867,"v":38904.154771426,"t":1724266800}
+{"o":0.0010918867,"h":0.0011055126,"l":0.0010783076,"c":0.0010882407,"v":14184.966727334,"t":1724270400}
+{"o":0.0010882407,"h":0.0011060789,"l":0.0010784557,"c":0.0010860816,"v":49504.390772373,"t":1724274000}
+{"o":0.0010860816,"h":0.0010935667,"l":0.0010824842,"c":0.0010905952,"v":6010.835331633,"t":1724277600}
+{"o":0.0010905952,"h":0.0010977481,"l":0.0010800956,"c":0.0010899088,"v":2891.522559043,"t":1724281200}
+{"o":0.0010899088,"h":0.0010950255,"l":0.0010837248,"c":0.0010899834,"v":3339.803530197,"t":1724284800}
+{"o":0.0010899834,"h":0.0010944454,"l":0.0010818339,"c":0.0010833506,"v":3554.322158315,"t":1724288400}
+{"o":0.0010833506,"h":0.0011012515,"l":0.001071133,"c":0.0010841229,"v":2604.066760219,"t":1724292000}
+{"o":0.0010841229,"h":0.001099513,"l":0.0010811849,"c":0.001092159,"v":14612.546396138,"t":1724295600}
+{"o":0.001092159,"h":0.0011037207,"l":0.0010882389,"c":0.0010979078,"v":2563.825801956,"t":1724299200}
+{"o":0.0010979078,"h":0.0011038073,"l":0.0010888871,"c":0.0011012662,"v":9882.658816383,"t":1724302800}
+{"o":0.0011012662,"h":0.0011055751,"l":0.0010917841,"c":0.0010950916,"v":22008.974002102,"t":1724306400}
+{"o":0.0010950916,"h":0.0011084891,"l":0.0010882644,"c":0.0010943299,"v":24546.503400071,"t":1724310000}
+{"o":0.0010943299,"h":0.0011050854,"l":0.0010895996,"c":0.0010986656,"v":22089.729001036,"t":1724313600}
+{"o":0.0010986656,"h":0.0011097824,"l":0.0010970714,"c":0.0011011222,"v":15499.7966061,"t":1724317200}
+{"o":0.0011011222,"h":0.0011188331,"l":0.0010847389,"c":0.0011013132,"v":72703.383086327,"t":1724320800}
+{"o":0.0011013132,"h":0.0011197195,"l":0.0010935574,"c":0.001102189,"v":53297.587946459,"t":1724324400}
+{"o":0.001102189,"h":0.0011166533,"l":0.0010886386,"c":0.0011100626,"v":13985.983628692,"t":1724328000}
+{"o":0.0011100626,"h":0.0011215475,"l":0.0011003877,"c":0.0011119842,"v":9560.776293706,"t":1724331600}
+{"o":0.0011119842,"h":0.0011237096,"l":0.0011026331,"c":0.0011066901,"v":44554.565426315,"t":1724335200}
+{"o":0.0011066901,"h":0.0011212724,"l":0.001091753,"c":0.0011025507,"v":93140.966378332,"t":1724338800}
+{"o":0.0011025507,"h":0.0011138656,"l":0.0010944486,"c":0.0010985301,"v":25856.06477916,"t":1724342400}
+{"o":0.0010985301,"h":0.0011126249,"l":0.0010945705,"c":0.0011050989,"v":11230.97179681,"t":1724346000}
+{"o":0.0011050989,"h":0.0011095294,"l":0.0010920753,"c":0.0011025016,"v":10452.931144865,"t":1724349600}
+{"o":0.0011025016,"h":0.0011054927,"l":0.0010938174,"c":0.0011026943,"v":2316.278125823,"t":1724353200}
+{"o":0.0011026943,"h":0.0011046486,"l":0.0010893742,"c":0.0010956794,"v":4914.623410177,"t":1724356800}
+{"o":0.0010956794,"h":0.0011065002,"l":0.0010903823,"c":0.0011034624,"v":6263.27479476,"t":1724360400}
+{"o":0.0011034624,"h":0.0011067058,"l":0.0010928244,"c":0.0010997978,"v":7254.278838751,"t":1724364000}
+{"o":0.0010997978,"h":0.001102228,"l":0.0010890588,"c":0.0010906151,"v":11698.873973561,"t":1724367600}
+{"o":0.0010906151,"h":0.0011067082,"l":0.0010742097,"c":0.0010864247,"v":35968.425213665,"t":1724371200}
+{"o":0.0010864247,"h":0.0010970935,"l":0.001083196,"c":0.0010833691,"v":8303.737246268,"t":1724374800}
+{"o":0.0010833691,"h":0.0010951752,"l":0.0010760976,"c":0.0010846099,"v":958.115943018,"t":1724378400}
+{"o":0.0010846099,"h":0.0010890511,"l":0.0010697004,"c":0.0010797804,"v":22756.437268016,"t":1724382000}
+{"o":0.0010797804,"h":0.0010846106,"l":0.0010755301,"c":0.0010815208,"v":1711.946738991,"t":1724385600}
+{"o":0.0010815208,"h":0.0010920995,"l":0.0010702514,"c":0.001083988,"v":7595.559561651,"t":1724389200}
+{"o":0.001083988,"h":0.0010916853,"l":0.0010723302,"c":0.0010863922,"v":11701.567546223,"t":1724392800}
+{"o":0.0010863922,"h":0.0010929386,"l":0.0010646316,"c":0.0010740526,"v":27222.879676812,"t":1724396400}
+{"o":0.0010740526,"h":0.0010806312,"l":0.0010678821,"c":0.0010793109,"v":22186.637101828,"t":1724400000}
+{"o":0.0010793109,"h":0.0010942373,"l":0.0010734634,"c":0.0010922816,"v":27721.853085003,"t":1724403600}
+{"o":0.0010922816,"h":0.001104419,"l":0.0010851197,"c":0.001096593,"v":33097.567902251,"t":1724407200}
+{"o":0.001096593,"h":0.0011091534,"l":0.0010927581,"c":0.0011057114,"v":28990.303252178,"t":1724410800}
+{"o":0.0011057114,"h":0.0011097396,"l":0.0010879555,"c":0.0010945859,"v":73688.529227879,"t":1724414400}
+{"o":0.0010945859,"h":0.0011067242,"l":0.0010741624,"c":0.0010853613,"v":93699.700200957,"t":1724418000}
+{"o":0.0010853613,"h":0.0011227814,"l":0.0010598831,"c":0.0010969303,"v":178300.0582281179,"t":1724421600}
+{"o":0.0010969303,"h":0.001101477,"l":0.0010764253,"c":0.0010882695,"v":50483.186019376,"t":1724425200}
+{"o":0.0010882695,"h":0.0010915355,"l":0.0010725825,"c":0.0010840896,"v":26315.895855798,"t":1724428800}
+{"o":0.0010840896,"h":0.0010999566,"l":0.0010504201,"c":0.001076441,"v":74445.733981786,"t":1724432400}
+{"o":0.001076441,"h":0.001088567,"l":0.0010592102,"c":0.0010749696,"v":87305.700703478,"t":1724436000}
+{"o":0.0010749696,"h":0.0010873827,"l":0.0010594618,"c":0.0010713405,"v":52318.858624097,"t":1724439600}
+{"o":0.0010713405,"h":0.0010806307,"l":0.0010535202,"c":0.0010620872,"v":51079.108659026,"t":1724443200}
+{"o":0.0010620872,"h":0.0010891503,"l":0.0010523269,"c":0.0010761062,"v":132878.1754441239,"t":1724446800}
+{"o":0.0010761062,"h":0.0010957059,"l":0.0010606898,"c":0.0010837643,"v":39679.997149239,"t":1724450400}
+{"o":0.0010837643,"h":0.001087008,"l":0.0010687647,"c":0.0010716179,"v":13361.28671037,"t":1724454000}
+{"o":0.0010716179,"h":0.0010858067,"l":0.0010556686,"c":0.0010657068,"v":24185.861274223,"t":1724457600}
+{"o":0.0010657068,"h":0.0010794311,"l":0.0010600354,"c":0.0010657501,"v":36627.718970667,"t":1724461200}
+{"o":0.0010657501,"h":0.0010826861,"l":0.0010534226,"c":0.0010619822,"v":16568.90932781,"t":1724464800}
+{"o":0.0010619822,"h":0.001071381,"l":0.0010549087,"c":0.0010596317,"v":11711.998722536,"t":1724468400}
+{"o":0.0010596317,"h":0.0010604514,"l":0.0010484307,"c":0.0010517648,"v":11355.431205017,"t":1724472000}
+{"o":0.0010517648,"h":0.0010581613,"l":0.0010394614,"c":0.0010509237,"v":19621.732469949,"t":1724475600}
+{"o":0.0010509237,"h":0.0010617582,"l":0.0010429734,"c":0.0010568951,"v":42354.293271636,"t":1724479200}
+{"o":0.0010568951,"h":0.0010591775,"l":0.0010454936,"c":0.0010484764,"v":17580.190081116,"t":1724482800}
+{"o":0.0010484764,"h":0.0010549927,"l":0.0010327975,"c":0.0010357927,"v":33963.337528868,"t":1724486400}
+{"o":0.0010357927,"h":0.0010563303,"l":0.0010198835,"c":0.0010390347,"v":13849.592854102,"t":1724490000}
+{"o":0.0010390347,"h":0.0010487522,"l":0.001012741,"c":0.0010286068,"v":93144.573939809,"t":1724493600}
+{"o":0.0010286068,"h":0.0010366239,"l":0.0010159869,"c":0.0010306315,"v":45334.486425836,"t":1724497200}
+{"o":0.0010306315,"h":0.001037569,"l":0.0010174693,"c":0.0010344766,"v":25439.84644651,"t":1724500800}
+{"o":0.0010344766,"h":0.0010353966,"l":0.0010197552,"c":0.0010292375,"v":21143.701279258,"t":1724504400}
+{"o":0.0010292375,"h":0.0010377123,"l":0.0010092939,"c":0.0010191263,"v":53342.158357443,"t":1724508000}
+{"o":0.0010191263,"h":0.001024858,"l":0.000993279,"c":0.0010147165,"v":25974.653313999,"t":1724511600}
+{"o":0.0010147165,"h":0.0010238487,"l":0.0009905595,"c":0.0010057353,"v":17866.284418244,"t":1724515200}
+{"o":0.0010057353,"h":0.0010109793,"l":0.000990582,"c":0.0010023965,"v":31132.830046261,"t":1724518800}
+{"o":0.0010023965,"h":0.0010144654,"l":0.0009893595,"c":0.0010045945,"v":25487.565468484,"t":1724522400}
+{"o":0.0010045945,"h":0.001013449,"l":0.0009889046,"c":0.0010033187,"v":39348.28592307,"t":1724526000}
+{"o":0.0010033187,"h":0.0010096625,"l":0.0009940244,"c":0.0010063611,"v":14529.923486596,"t":1724529600}
+{"o":0.0010063611,"h":0.0010373983,"l":0.0009948926,"c":0.0010154873,"v":27016.680907944,"t":1724533200}
+{"o":0.0010154873,"h":0.0010198796,"l":0.0009956802,"c":0.0009980031,"v":57054.539722091,"t":1724536800}
+{"o":0.0009980031,"h":0.0010085465,"l":0.0009862851,"c":0.0009973504,"v":16109.121615749,"t":1724540400}
+{"o":0.0009973504,"h":0.0010134225,"l":0.0009927711,"c":0.0010054623,"v":10190.294603769,"t":1724544000}
+{"o":0.0010054623,"h":0.0010191524,"l":0.0009872471,"c":0.0009978982,"v":5335.798225116,"t":1724547600}
+{"o":0.0009978982,"h":0.0010060897,"l":0.0009924634,"c":0.0010018956,"v":2206.0438986,"t":1724551200}
+{"o":0.0010018956,"h":0.001010907,"l":0.0009959843,"c":0.0010019205,"v":4280.038777007,"t":1724554800}
+{"o":0.0010019205,"h":0.0010112322,"l":0.0009980169,"c":0.0009980169,"v":3614.716532604,"t":1724558400}
+{"o":0.0009980169,"h":0.0010132639,"l":0.0009964669,"c":0.0010037751,"v":10643.690773584,"t":1724562000}
+{"o":0.0010037751,"h":0.0010160576,"l":0.0009961523,"c":0.0010049189,"v":21629.678813076,"t":1724565600}
+{"o":0.0010049189,"h":0.0010215432,"l":0.0009861264,"c":0.0009996318,"v":38640.642007198,"t":1724569200}
+{"o":0.0009996318,"h":0.0010093224,"l":0.0009827897,"c":0.0009943985,"v":15371.97991105,"t":1724572800}
+{"o":0.0009943985,"h":0.001005133,"l":0.0009899259,"c":0.0010001503,"v":9615.829364942,"t":1724576400}
+{"o":0.0010001503,"h":0.0010087617,"l":0.0009961097,"c":0.0010049663,"v":7871.16663962,"t":1724580000}
+{"o":0.0010049663,"h":0.0010054376,"l":0.0009941308,"c":0.0010016085,"v":1623.057029996,"t":1724583600}
+{"o":0.0010016085,"h":0.0010132953,"l":0.0009971912,"c":0.0010045967,"v":20674.467695657,"t":1724587200}
+{"o":0.0010045967,"h":0.0010115957,"l":0.0009970557,"c":0.0010030534,"v":3604.743131563,"t":1724590800}
+{"o":0.0010030534,"h":0.0010099362,"l":0.0009946381,"c":0.0010056243,"v":6234.97248052,"t":1724594400}
+{"o":0.0010056243,"h":0.0010122297,"l":0.0009929746,"c":0.0009986577,"v":43263.64314664,"t":1724598000}
+{"o":0.0009986577,"h":0.0010121429,"l":0.0009884345,"c":0.0010023269,"v":12842.540764604,"t":1724601600}
+{"o":0.0010023269,"h":0.0010081974,"l":0.0009940413,"c":0.001003664,"v":15727.770701458,"t":1724605200}
+{"o":0.001003664,"h":0.0010088226,"l":0.0009918934,"c":0.001003973,"v":25552.777449965,"t":1724608800}
+{"o":0.001003973,"h":0.0010106707,"l":0.0009939567,"c":0.0010069503,"v":29698.432498104,"t":1724612400}
+{"o":0.0010069503,"h":0.001012044,"l":0.0009985549,"c":0.001009823,"v":28134.524324738,"t":1724616000}
+{"o":0.001009823,"h":0.0010161684,"l":0.0009849587,"c":0.0009891956,"v":61496.046050728,"t":1724619600}
+{"o":0.0009891956,"h":0.001001479,"l":0.0009793648,"c":0.0009911098,"v":33320.979086277,"t":1724623200}
+{"o":0.0009911098,"h":0.0010111186,"l":0.000976021,"c":0.0009912393,"v":10619.512115103,"t":1724626800}
+{"o":0.0009912393,"h":0.0010069029,"l":0.0009852173,"c":0.0009979706,"v":1267.008313038,"t":1724630400}
+{"o":0.0009979706,"h":0.0010065409,"l":0.0009909252,"c":0.001002731,"v":1909.857109218,"t":1724634000}
+{"o":0.001002731,"h":0.0010071602,"l":0.0009964008,"c":0.001000043,"v":1466.147294257,"t":1724637600}
+{"o":0.001000043,"h":0.0010068378,"l":0.0009899506,"c":0.0009938196,"v":660.620337433,"t":1724641200}
+{"o":0.001335343,"h":0.0013420081,"l":0.0013236707,"c":0.001335343,"v":5906.729712398,"t":1717444800}
+{"o":0.001335343,"h":0.0013420587,"l":0.00132538,"c":0.0013311134,"v":2608.155012545,"t":1717448400}
+{"o":0.0013311134,"h":0.0013353481,"l":0.0013249786,"c":0.0013265882,"v":1784.232386571,"t":1717452000}
+{"o":0.0013265882,"h":0.0013414888,"l":0.0013239786,"c":0.0013371746,"v":3645.846485782,"t":1717455600}
+{"o":0.0013371746,"h":0.0013422951,"l":0.0013308314,"c":0.0013339723,"v":1818.126680317,"t":1717459200}
+{"o":0.0013339723,"h":0.0013470353,"l":0.0013234632,"c":0.0013316953,"v":1159.019869377,"t":1717462800}
+{"o":0.0013316953,"h":0.0013383726,"l":0.00126893,"c":0.0012817735,"v":92132.966299896,"t":1717466400}
+{"o":0.0012817735,"h":0.0012982046,"l":0.0012783536,"c":0.001293967,"v":9676.117006664,"t":1717470000}
+{"o":0.001293967,"h":0.0013061115,"l":0.0012878686,"c":0.0013012145,"v":4712.620562742,"t":1717473600}
+{"o":0.0013012145,"h":0.0013103538,"l":0.0012961675,"c":0.0013103538,"v":2311.030394132,"t":1717477200}
+{"o":0.0013103538,"h":0.001315388,"l":0.0012950538,"c":0.0013093801,"v":6244.226732533,"t":1717480800}
+{"o":0.0013093801,"h":0.0013163883,"l":0.0013006996,"c":0.0013154095,"v":6038.601592426,"t":1717484400}
+{"o":0.0013154095,"h":0.0013228548,"l":0.0013040494,"c":0.0013110613,"v":3925.046294862,"t":1717488000}
+{"o":0.0013110613,"h":0.001335525,"l":0.0013078539,"c":0.0013178338,"v":14878.071081224,"t":1717491600}
+{"o":0.0013178338,"h":0.0013370416,"l":0.0013099477,"c":0.0013213013,"v":3771.559165808,"t":1717495200}
+{"o":0.0013213013,"h":0.0013327384,"l":0.0013186999,"c":0.0013284212,"v":323.155405349,"t":1717498800}
+{"o":0.0013284212,"h":0.0013305416,"l":0.0013113751,"c":0.0013145466,"v":5014.065716619,"t":1717502400}
+{"o":0.0013145466,"h":0.0013404257,"l":0.0013080505,"c":0.0013316303,"v":9810.988551031,"t":1717506000}
+{"o":0.0013316303,"h":0.0013415575,"l":0.0013118871,"c":0.0013215446,"v":2968.15262677,"t":1717509600}
+{"o":0.0013215446,"h":0.001339264,"l":0.0013065953,"c":0.0013167083,"v":4650.873490068,"t":1717513200}
+{"o":0.0013167083,"h":0.0013419411,"l":0.001300548,"c":0.0013170381,"v":27577.774188678,"t":1717516800}
+{"o":0.0013170381,"h":0.0013302701,"l":0.0013058749,"c":0.0013152076,"v":9381.125365213,"t":1717520400}
+{"o":0.0013152076,"h":0.0013331377,"l":0.0013063049,"c":0.0013184318,"v":23212.142636814,"t":1717524000}
+{"o":0.0013184318,"h":0.0013303761,"l":0.0012935019,"c":0.0013019172,"v":36860.525059236,"t":1717527600}
+{"o":0.0013019172,"h":0.0013157767,"l":0.0012899966,"c":0.001296436,"v":7163.410144618,"t":1717531200}
+{"o":0.001296436,"h":0.0013043727,"l":0.0012839351,"c":0.0013000616,"v":9362.367827458,"t":1717534800}
+{"o":0.0013000616,"h":0.0013009337,"l":0.0012838571,"c":0.0012856865,"v":8205.275604267,"t":1717538400}
+{"o":0.0012856865,"h":0.00129823,"l":0.0012777184,"c":0.0012889496,"v":8362.355162276,"t":1717542000}
+{"o":0.0012889496,"h":0.0012957791,"l":0.0012751869,"c":0.0012885082,"v":3475.22562074,"t":1717545600}
+{"o":0.0012885082,"h":0.0012965721,"l":0.0012750333,"c":0.0012852513,"v":1860.981720523,"t":1717549200}
+{"o":0.0012852513,"h":0.0013023834,"l":0.0012704649,"c":0.0012818957,"v":2014.672130701,"t":1717552800}
+{"o":0.0012818957,"h":0.0013038245,"l":0.0012790713,"c":0.0012976009,"v":5541.655174317,"t":1717556400}
+{"o":0.0012976009,"h":0.0013068602,"l":0.0012912962,"c":0.00129573,"v":7952.323516238,"t":1717560000}
+{"o":0.00129573,"h":0.0013068035,"l":0.001284323,"c":0.0012929209,"v":4243.030306097,"t":1717563600}
+{"o":0.0012929209,"h":0.0012985726,"l":0.0012831301,"c":0.0012939078,"v":14394.547780303,"t":1717567200}
+{"o":0.0012939078,"h":0.0013086992,"l":0.0012878612,"c":0.0013036823,"v":10695.651924198,"t":1717570800}
+{"o":0.0013036823,"h":0.0013182328,"l":0.001276283,"c":0.0012840169,"v":42093.83379556,"t":1717574400}
+{"o":0.0012840169,"h":0.001296157,"l":0.0012596261,"c":0.001265984,"v":49592.45516591,"t":1717578000}
+{"o":0.001265984,"h":0.0012835816,"l":0.0012634285,"c":0.0012816007,"v":11705.418960814,"t":1717581600}
+{"o":0.0012816007,"h":0.0012899616,"l":0.0012701942,"c":0.0012839844,"v":4933.282483429,"t":1717585200}
+{"o":0.0012839844,"h":0.0012941953,"l":0.0012732871,"c":0.0012843271,"v":3553.318136012,"t":1717588800}
+{"o":0.0012843271,"h":0.0013047665,"l":0.0012694656,"c":0.0012910173,"v":64091.939200904,"t":1717592400}
+{"o":0.0012910173,"h":0.001306967,"l":0.001270809,"c":0.0012925757,"v":41710.511349914,"t":1717596000}
+{"o":0.0012925757,"h":0.0013226111,"l":0.0012641251,"c":0.0012842013,"v":71872.103528488,"t":1717599600}
+{"o":0.0012842013,"h":0.0012918322,"l":0.0012677411,"c":0.0012821188,"v":13985.706484429,"t":1717603200}
+{"o":0.0012821188,"h":0.0012868754,"l":0.0012577212,"c":0.0012768096,"v":26388.070186945,"t":1717606800}
+{"o":0.0012768096,"h":0.0012950193,"l":0.0012544575,"c":0.0012710053,"v":23204.45517164,"t":1717610400}
+{"o":0.0012710053,"h":0.0012777668,"l":0.001239802,"c":0.0012519828,"v":59020.652229134,"t":1717614000}
+{"o":0.0012519828,"h":0.0012688803,"l":0.0012392774,"c":0.0012571017,"v":32812.983579001,"t":1717617600}
+{"o":0.0012571017,"h":0.0012733395,"l":0.0012560839,"c":0.0012712168,"v":6599.120832764,"t":1717621200}
+{"o":0.0012712168,"h":0.0012732827,"l":0.001259166,"c":0.0012700104,"v":1715.343674189,"t":1717624800}
+{"o":0.0012700104,"h":0.0012750734,"l":0.0012621929,"c":0.0012690483,"v":3326.920316248,"t":1717628400}
+{"o":0.0012690483,"h":0.0012765694,"l":0.0012589414,"c":0.0012665957,"v":9096.634583218,"t":1717632000}
+{"o":0.0012665957,"h":0.0012732638,"l":0.0012524974,"c":0.0012657858,"v":6654.346405208,"t":1717635600}
+{"o":0.0012657858,"h":0.0012711052,"l":0.0012549421,"c":0.0012650334,"v":2476.129988272,"t":1717639200}
+{"o":0.0012650334,"h":0.0012727334,"l":0.0012585569,"c":0.0012697982,"v":3224.834953997,"t":1717642800}
+{"o":0.0012697982,"h":0.0012813531,"l":0.0012540624,"c":0.0012610448,"v":6385.065282046,"t":1717646400}
+{"o":0.0012610448,"h":0.0012772694,"l":0.0012554598,"c":0.001275093,"v":11868.44873144,"t":1717650000}
+{"o":0.001275093,"h":0.0012935867,"l":0.0012643149,"c":0.0012838269,"v":46736.8670423,"t":1717653600}
+{"o":0.0012838269,"h":0.0012881124,"l":0.0012706804,"c":0.0012768226,"v":4498.541337934,"t":1717657200}
+{"o":0.0012768226,"h":0.0012976302,"l":0.0012719466,"c":0.0012811032,"v":20179.043804457,"t":1717660800}
+{"o":0.0012811032,"h":0.0012886384,"l":0.0012705436,"c":0.0012855257,"v":4156.925553084,"t":1717664400}
+{"o":0.0012855257,"h":0.0012970625,"l":0.0012694189,"c":0.0012871751,"v":29473.735590525,"t":1717668000}
+{"o":0.0012871751,"h":0.0012961563,"l":0.001275922,"c":0.0012759946,"v":18497.893841871,"t":1717671600}
+{"o":0.0012759946,"h":0.0012924278,"l":0.0012692973,"c":0.0012821004,"v":12125.198971781,"t":1717675200}
+{"o":0.0012821004,"h":0.0012987169,"l":0.0012726519,"c":0.0012916073,"v":18322.52502202,"t":1717678800}
+{"o":0.0012916073,"h":0.0012955996,"l":0.0012546587,"c":0.0012722552,"v":43155.731764671,"t":1717682400}
+{"o":0.0012722552,"h":0.0012822063,"l":0.0012627217,"c":0.0012735278,"v":23814.010237643,"t":1717686000}
+{"o":0.0012735278,"h":0.0012892281,"l":0.0012558892,"c":0.0012730489,"v":77022.141840498,"t":1717689600}
+{"o":0.0012730489,"h":0.0012798061,"l":0.0012528371,"c":0.0012673139,"v":23551.159103539,"t":1717693200}
+{"o":0.0012673139,"h":0.001281437,"l":0.0012502943,"c":0.0012783992,"v":49407.828745924,"t":1717696800}
+{"o":0.0012783992,"h":0.0012997429,"l":0.0012569714,"c":0.0012784281,"v":47617.115393848,"t":1717700400}
+{"o":0.0012784281,"h":0.0012940491,"l":0.001253825,"c":0.0012694209,"v":41217.831556159,"t":1717704000}
+{"o":0.0012694209,"h":0.0012765271,"l":0.0012570885,"c":0.0012668113,"v":19632.591949377,"t":1717707600}
+{"o":0.0012668113,"h":0.001273936,"l":0.0012544318,"c":0.0012668528,"v":27252.118297622,"t":1717711200}
+{"o":0.0012668528,"h":0.0012769753,"l":0.0012558096,"c":0.0012665403,"v":9222.089578048,"t":1717714800}
+{"o":0.0012665403,"h":0.0012744354,"l":0.0012541178,"c":0.0012652208,"v":12430.494076164,"t":1717718400}
+{"o":0.0012652208,"h":0.0012765939,"l":0.0012556339,"c":0.0012673432,"v":12982.627108211,"t":1717722000}
+{"o":0.0012673432,"h":0.0012814956,"l":0.0012476995,"c":0.0012525725,"v":16573.403100542,"t":1717725600}
+{"o":0.0012525725,"h":0.0012753438,"l":0.0012457799,"c":0.0012683327,"v":18657.046510809,"t":1717729200}
+{"o":0.0012683327,"h":0.0012730137,"l":0.0012435782,"c":0.0012606823,"v":20952.757256447,"t":1717732800}
+{"o":0.0012606823,"h":0.0012729895,"l":0.0012550972,"c":0.0012670517,"v":9114.471271424,"t":1717736400}
+{"o":0.0012670517,"h":0.0012732039,"l":0.0012581551,"c":0.0012644254,"v":3826.774380804,"t":1717740000}
+{"o":0.0012644254,"h":0.0012772119,"l":0.0012594826,"c":0.0012632661,"v":9129.708447432,"t":1717743600}
+{"o":0.0012632661,"h":0.0012734533,"l":0.001254573,"c":0.0012590924,"v":14059.200999477,"t":1717747200}
+{"o":0.0012590924,"h":0.0012812338,"l":0.0012582703,"c":0.0012783418,"v":27067.469653583,"t":1717750800}
+{"o":0.0012783418,"h":0.0012890886,"l":0.0012640877,"c":0.0012755284,"v":24585.806648087,"t":1717754400}
+{"o":0.0012755284,"h":0.0012785406,"l":0.0012491415,"c":0.0012611997,"v":37627.004806126,"t":1717758000}
+{"o":0.0012611997,"h":0.0013002138,"l":0.0012510556,"c":0.001271214,"v":32130.214500033,"t":1717761600}
+{"o":0.001271214,"h":0.0012784121,"l":0.0012567648,"c":0.0012712537,"v":18446.838429276,"t":1717765200}
+{"o":0.0012712537,"h":0.0012828054,"l":0.0012580311,"c":0.0012685077,"v":22315.700291278,"t":1717768800}
+{"o":0.0012685077,"h":0.0012857116,"l":0.0012581084,"c":0.0012693316,"v":15829.184967129,"t":1717772400}
+{"o":0.0012693316,"h":0.0012955928,"l":0.0012653195,"c":0.0012843535,"v":19624.236305477,"t":1717776000}
+{"o":0.0012843535,"h":0.0013175606,"l":0.0012681885,"c":0.0012926126,"v":59881.608906286,"t":1717779600}
+{"o":0.0012926126,"h":0.0013979084,"l":0.0012322197,"c":0.0012890865,"v":145567.5751286909,"t":1717783200}
+{"o":0.0012890865,"h":0.0013123579,"l":0.0012324816,"c":0.0012836935,"v":101368.623276323,"t":1717786800}
+{"o":0.0012836935,"h":0.001303138,"l":0.0012629496,"c":0.0012816164,"v":39325.859592377,"t":1717790400}
+{"o":0.0012816164,"h":0.0012888288,"l":0.0012594446,"c":0.0012739436,"v":70056.234981993,"t":1717794000}
+{"o":0.0012739436,"h":0.0012898512,"l":0.0012611273,"c":0.0012835826,"v":19021.51428565,"t":1717797600}
+{"o":0.0012835826,"h":0.0012969408,"l":0.0012758842,"c":0.0012914138,"v":16419.725442792,"t":1717801200}
+{"o":0.0012914138,"h":0.0012971333,"l":0.0012833229,"c":0.0012953861,"v":3301.375956278,"t":1717804800}
+{"o":0.0012953861,"h":0.0012995382,"l":0.0012837623,"c":0.0012910857,"v":12221.61770536,"t":1717808400}
+{"o":0.0012910857,"h":0.0013002904,"l":0.0012842243,"c":0.0012973172,"v":3272.532554648,"t":1717812000}
+{"o":0.0012973172,"h":0.0012991178,"l":0.0012856685,"c":0.001288712,"v":1042.654199963,"t":1717815600}
+{"o":0.001288712,"h":0.0012946653,"l":0.0012790828,"c":0.0012855642,"v":2721.700524313,"t":1717819200}
+{"o":0.0012855642,"h":0.0013060437,"l":0.0012796875,"c":0.0012970377,"v":10002.787272525,"t":1717822800}
+{"o":0.0012970377,"h":0.0013006159,"l":0.0012825698,"c":0.0012963801,"v":17998.698564785,"t":1717826400}
+{"o":0.0012963801,"h":0.0012971998,"l":0.0012736044,"c":0.0012810815,"v":21808.504005127,"t":1717830000}
+{"o":0.0012810815,"h":0.001291236,"l":0.001273694,"c":0.0012894756,"v":6712.655437289,"t":1717833600}
+{"o":0.0012894756,"h":0.0012947326,"l":0.0012735233,"c":0.0012852011,"v":30152.108091097,"t":1717837200}
+{"o":0.0012852011,"h":0.0013001586,"l":0.0012689585,"c":0.0012753212,"v":33380.296524598,"t":1717840800}
+{"o":0.0012753212,"h":0.0012947412,"l":0.0012578876,"c":0.0012830224,"v":35533.279079685,"t":1717844400}
+{"o":0.0012830224,"h":0.0013124955,"l":0.0012490781,"c":0.0012787465,"v":107777.2094905571,"t":1717848000}
+{"o":0.0012787465,"h":0.0013098173,"l":0.0012663423,"c":0.0012840126,"v":20345.225308482,"t":1717851600}
+{"o":0.0012840126,"h":0.001309209,"l":0.0012578556,"c":0.0012591384,"v":20858.606634635,"t":1717855200}
+{"o":0.0012591384,"h":0.0012689829,"l":0.0012029572,"c":0.0012399122,"v":292548.1051225041,"t":1717858800}
+{"o":0.0012399122,"h":0.0012751476,"l":0.0012300326,"c":0.0012552305,"v":52164.324013462,"t":1717862400}
+{"o":0.0012552305,"h":0.0012852363,"l":0.0012387382,"c":0.0012405138,"v":27991.575467792,"t":1717866000}
+{"o":0.0012405138,"h":0.0012541079,"l":0.0012316855,"c":0.0012478243,"v":23300.194758852,"t":1717869600}
+{"o":0.0012478243,"h":0.0012768971,"l":0.0012321266,"c":0.0012572915,"v":23219.721032704,"t":1717873200}
+{"o":0.0012572915,"h":0.0012786003,"l":0.0012507134,"c":0.0012716574,"v":29430.11927096,"t":1717876800}
+{"o":0.0012716574,"h":0.0012770471,"l":0.0012583077,"c":0.0012729042,"v":20712.721718915,"t":1717880400}
+{"o":0.0012729042,"h":0.0012874573,"l":0.0012627172,"c":0.0012769094,"v":9513.461491389,"t":1717884000}
+{"o":0.0012769094,"h":0.0012989748,"l":0.001266042,"c":0.0012842894,"v":8695.309845907,"t":1717887600}
+{"o":0.0012842894,"h":0.0012885829,"l":0.001270475,"c":0.0012829856,"v":4865.634833587,"t":1717891200}
+{"o":0.0012829856,"h":0.001288502,"l":0.0012699915,"c":0.0012831491,"v":342.935198535,"t":1717894800}
+{"o":0.0012831491,"h":0.0013156094,"l":0.0012663473,"c":0.0012892663,"v":9136.904771516,"t":1717898400}
+{"o":0.0012892663,"h":0.0012985739,"l":0.0012740122,"c":0.0012837881,"v":6734.932204888,"t":1717902000}
+{"o":0.0012837881,"h":0.0012891841,"l":0.0012766625,"c":0.0012812123,"v":1395.673901852,"t":1717905600}
+{"o":0.0012812123,"h":0.0013129159,"l":0.0012722525,"c":0.0012875711,"v":3587.76372229,"t":1717909200}
+{"o":0.0012875711,"h":0.0012942458,"l":0.0012697531,"c":0.0012821541,"v":16126.160419917,"t":1717912800}
+{"o":0.0012821541,"h":0.0012860799,"l":0.0012629479,"c":0.0012687066,"v":9705.536088523,"t":1717916400}
+{"o":0.0012687066,"h":0.0012758356,"l":0.0012544677,"c":0.0012642104,"v":10433.02378548,"t":1717920000}
+{"o":0.0012642104,"h":0.0012700235,"l":0.0012527228,"c":0.0012667064,"v":17705.808072777,"t":1717923600}
+{"o":0.0012667064,"h":0.0012836925,"l":0.0012570621,"c":0.0012723794,"v":10260.993804942,"t":1717927200}
+{"o":0.0012723794,"h":0.001293451,"l":0.00126087,"c":0.0012657223,"v":19852.644958733,"t":1717930800}
+{"o":0.0012657223,"h":0.0012808459,"l":0.0012456432,"c":0.0012633454,"v":18314.536151915,"t":1717934400}
+{"o":0.0012633454,"h":0.0012752486,"l":0.0012484753,"c":0.0012560496,"v":7022.092967574,"t":1717938000}
+{"o":0.0012560496,"h":0.0012737122,"l":0.0012485129,"c":0.0012619282,"v":32349.511369553,"t":1717941600}
+{"o":0.0012619282,"h":0.0012651283,"l":0.0012484911,"c":0.0012581273,"v":12386.555799709,"t":1717945200}
+{"o":0.0012581273,"h":0.0012641455,"l":0.0012441353,"c":0.001249005,"v":9011.359268158,"t":1717948800}
+{"o":0.001249005,"h":0.0012634297,"l":0.001246816,"c":0.0012586204,"v":7756.321262261,"t":1717952400}
+{"o":0.0012586204,"h":0.0012685991,"l":0.0012393526,"c":0.0012406419,"v":13456.255027161,"t":1717956000}
+{"o":0.0012406419,"h":0.0012542669,"l":0.0012351566,"c":0.0012440834,"v":12226.828264422,"t":1717959600}
+{"o":0.0012440834,"h":0.0012532888,"l":0.0012412072,"c":0.0012512748,"v":5534.911052222,"t":1717963200}
+{"o":0.0012512748,"h":0.0012551529,"l":0.0012332649,"c":0.0012502694,"v":17353.069595239,"t":1717966800}
+{"o":0.0012502694,"h":0.0012532523,"l":0.0012394643,"c":0.0012505949,"v":2334.037863664,"t":1717970400}
+{"o":0.0012505949,"h":0.0012553018,"l":0.0012487386,"c":0.001252812,"v":735.908258095,"t":1717974000}
+{"o":0.001252812,"h":0.0012643799,"l":0.0012436713,"c":0.0012526593,"v":1666.956028029,"t":1717977600}
+{"o":0.0012526593,"h":0.0012620622,"l":0.0012463233,"c":0.0012571758,"v":1142.584137757,"t":1717981200}
+{"o":0.0012571758,"h":0.0012630798,"l":0.001250602,"c":0.0012562867,"v":1414.221218217,"t":1717984800}
+{"o":0.0012562867,"h":0.0012675513,"l":0.0012480093,"c":0.0012607318,"v":4671.467417065,"t":1717988400}
+{"o":0.0012607318,"h":0.001266372,"l":0.0012435845,"c":0.0012589305,"v":11020.348996789,"t":1717992000}
+{"o":0.0012589305,"h":0.001272071,"l":0.001246311,"c":0.0012623538,"v":30064.854520897,"t":1717995600}
+{"o":0.0012623538,"h":0.0012804906,"l":0.0012540723,"c":0.0012676002,"v":19646.683723158,"t":1717999200}
+{"o":0.0012676002,"h":0.0012879581,"l":0.0012623237,"c":0.0012817818,"v":16774.928353386,"t":1718002800}
+{"o":0.0012817818,"h":0.0012868327,"l":0.0012549279,"c":0.0012654646,"v":16962.349905003,"t":1718006400}
+{"o":0.0012654646,"h":0.0012732503,"l":0.0012333622,"c":0.0012588188,"v":30932.908703775,"t":1718010000}
+{"o":0.0012588188,"h":0.0012660361,"l":0.0012481216,"c":0.0012610565,"v":7387.276638634,"t":1718013600}
+{"o":0.0012610565,"h":0.0012675028,"l":0.0012513247,"c":0.0012557615,"v":10462.224360533,"t":1718017200}
+{"o":0.0012557615,"h":0.001270708,"l":0.001253295,"c":0.001269733,"v":7992.259453036,"t":1718020800}
+{"o":0.001269733,"h":0.0012847925,"l":0.0012529559,"c":0.0012641502,"v":28753.609679603,"t":1718024400}
+{"o":0.0012641502,"h":0.0012782289,"l":0.0012435531,"c":0.001257223,"v":24671.329101986,"t":1718028000}
+{"o":0.001257223,"h":0.0012620235,"l":0.0012210049,"c":0.0012309779,"v":51785.883680848,"t":1718031600}
+{"o":0.0012309779,"h":0.001255386,"l":0.0012279715,"c":0.0012463984,"v":20262.737613673,"t":1718035200}
+{"o":0.0012463984,"h":0.0012536448,"l":0.0012310443,"c":0.001234719,"v":8525.878213305,"t":1718038800}
+{"o":0.001234719,"h":0.0012577031,"l":0.0012306894,"c":0.0012378823,"v":14754.635825982,"t":1718042400}
+{"o":0.0012378823,"h":0.0012524488,"l":0.0012303656,"c":0.0012452694,"v":1280.082191239,"t":1718046000}
+{"o":0.0012452694,"h":0.0012617998,"l":0.0012369283,"c":0.00125326,"v":10360.224872375,"t":1718049600}
+{"o":0.00125326,"h":0.0012632533,"l":0.0012397859,"c":0.0012582048,"v":8593.501384792,"t":1718053200}
+{"o":0.0012582048,"h":0.001264135,"l":0.0012458659,"c":0.0012545149,"v":3344.058035874,"t":1718056800}
+{"o":0.0012545149,"h":0.0012851306,"l":0.0012497995,"c":0.0012593923,"v":37243.383163648,"t":1718060400}
+{"o":0.0012593923,"h":0.0012641883,"l":0.0012519626,"c":0.0012586731,"v":708.154808381,"t":1718064000}
+{"o":0.0012586731,"h":0.0012897483,"l":0.0012359761,"c":0.0012630242,"v":365.404021501,"t":1718067600}
+{"o":0.0012630242,"h":0.0012788948,"l":0.0012398973,"c":0.0012581465,"v":3918.761332233,"t":1718071200}
+{"o":0.0012581465,"h":0.0012751612,"l":0.0012552073,"c":0.001270734,"v":5515.057475969,"t":1718074800}
+{"o":0.001270734,"h":0.0012995881,"l":0.0012428688,"c":0.0012690672,"v":6490.181419171,"t":1718078400}
+{"o":0.0012690672,"h":0.0012824619,"l":0.0012637966,"c":0.0012723539,"v":5038.219685178,"t":1718082000}
+{"o":0.0012723539,"h":0.0012865271,"l":0.0012538525,"c":0.0012647321,"v":21921.285348351,"t":1718085600}
+{"o":0.0012647321,"h":0.0012845858,"l":0.0012569879,"c":0.0012686023,"v":17227.832419766,"t":1718089200}
+{"o":0.0012686023,"h":0.0012853622,"l":0.0012530992,"c":0.0012786368,"v":19701.922737792,"t":1718092800}
+{"o":0.0012786368,"h":0.0012958423,"l":0.0012666833,"c":0.0012806873,"v":16962.394012523,"t":1718096400}
+{"o":0.0012806873,"h":0.0012953923,"l":0.0012696782,"c":0.0012824533,"v":5529.673122997,"t":1718100000}
+{"o":0.0012824533,"h":0.0012926562,"l":0.001270176,"c":0.0012795215,"v":2216.134285557,"t":1718103600}
+{"o":0.0012795215,"h":0.0012918321,"l":0.0012679876,"c":0.0012886815,"v":7862.230350268,"t":1718107200}
+{"o":0.0012886815,"h":0.0013149384,"l":0.001253323,"c":0.0012908331,"v":21728.907183584,"t":1718110800}
+{"o":0.0012908331,"h":0.0013232082,"l":0.0012776018,"c":0.0013100263,"v":59409.987595405,"t":1718114400}
+{"o":0.0013100263,"h":0.0013650173,"l":0.0012602325,"c":0.0013236832,"v":43796.875115913,"t":1718118000}
+{"o":0.0013236832,"h":0.0013409783,"l":0.0012887292,"c":0.0013113967,"v":58695.694055936,"t":1718121600}
+{"o":0.0013113967,"h":0.0013393198,"l":0.0012886116,"c":0.0013018658,"v":16385.582946804,"t":1718125200}
+{"o":0.0013018658,"h":0.0013228899,"l":0.0012855892,"c":0.0012919219,"v":14275.310756749,"t":1718128800}
+{"o":0.0012919219,"h":0.0013179747,"l":0.0012773859,"c":0.001302159,"v":14065.262613312,"t":1718132400}
+{"o":0.001302159,"h":0.0013148316,"l":0.001291208,"c":0.0013007924,"v":3467.969202882,"t":1718136000}
+{"o":0.0013007924,"h":0.0013144174,"l":0.0012888764,"c":0.0012987316,"v":7597.270679086,"t":1718139600}
+{"o":0.0012987316,"h":0.001312215,"l":0.0012818725,"c":0.001291832,"v":20938.068737611,"t":1718143200}
+{"o":0.001291832,"h":0.001305224,"l":0.0012807466,"c":0.0013018622,"v":13575.032172932,"t":1718146800}
+{"o":0.0013018622,"h":0.0013207582,"l":0.0012867947,"c":0.0013081419,"v":10370.167188447,"t":1718150400}
+{"o":0.0013081419,"h":0.0013451399,"l":0.0012844772,"c":0.0012992607,"v":525.393147608,"t":1718154000}
+{"o":0.0012992607,"h":0.0013280447,"l":0.0012785384,"c":0.0012962325,"v":1318.287738202,"t":1718157600}
+{"o":0.0012962325,"h":0.0013188846,"l":0.0012908345,"c":0.0012983411,"v":2460.136422052,"t":1718161200}
+{"o":0.0012983411,"h":0.0013168485,"l":0.0012787244,"c":0.0012918674,"v":9404.233623699,"t":1718164800}
+{"o":0.0012918674,"h":0.0013024428,"l":0.0012768294,"c":0.0012919335,"v":2890.910698105,"t":1718168400}
+{"o":0.0012919335,"h":0.0013009817,"l":0.001275026,"c":0.0012866202,"v":4983.076270517,"t":1718172000}
+{"o":0.0012866202,"h":0.0012991165,"l":0.0012772549,"c":0.0012897912,"v":3295.930170083,"t":1718175600}
+{"o":0.0012897912,"h":0.0013010016,"l":0.0012848805,"c":0.0012965173,"v":1155.582387264,"t":1718179200}
+{"o":0.0012965173,"h":0.0013050263,"l":0.0012792341,"c":0.0012833854,"v":8836.21223315,"t":1718182800}
+{"o":0.0012833854,"h":0.0013140631,"l":0.0012710885,"c":0.0013085199,"v":21458.498522453,"t":1718186400}
+{"o":0.0013085199,"h":0.0013229638,"l":0.0013015554,"c":0.001318725,"v":7093.164176108,"t":1718190000}
+{"o":0.001318725,"h":0.0013493711,"l":0.0012434441,"c":0.0012679079,"v":92790.678332658,"t":1718193600}
+{"o":0.0012679079,"h":0.0012894167,"l":0.0012365505,"c":0.0012558058,"v":55071.033414352,"t":1718197200}
+{"o":0.0012558058,"h":0.0012732727,"l":0.0012442401,"c":0.0012515821,"v":13011.078365476,"t":1718200800}
+{"o":0.0012515821,"h":0.0012865498,"l":0.0012501238,"c":0.001267073,"v":43624.738998784,"t":1718204400}
+{"o":0.001267073,"h":0.0012771332,"l":0.0012384215,"c":0.0012522205,"v":39716.270305993,"t":1718208000}
+{"o":0.0012522205,"h":0.0012573343,"l":0.0012300308,"c":0.0012448995,"v":21379.414032667,"t":1718211600}
+{"o":0.0012448995,"h":0.0012776819,"l":0.0012272685,"c":0.0012590159,"v":15399.247095875,"t":1718215200}
+{"o":0.0012590159,"h":0.0013115693,"l":0.0012106488,"c":0.0012669021,"v":30895.616269926,"t":1718218800}
+{"o":0.0012669021,"h":0.0012820022,"l":0.0012446249,"c":0.0012567882,"v":14969.116335114,"t":1718222400}
+{"o":0.0012567882,"h":0.0012648446,"l":0.0012493354,"c":0.0012581779,"v":3096.181267899,"t":1718226000}
+{"o":0.0012581779,"h":0.0012637832,"l":0.0012548821,"c":0.0012576622,"v":380.903401878,"t":1718229600}
+{"o":0.0012576622,"h":0.0012676348,"l":0.0012498537,"c":0.001256171,"v":266.180132314,"t":1718233200}
+{"o":0.001256171,"h":0.0012761484,"l":0.0012522521,"c":0.0012568329,"v":4220.005283703,"t":1718236800}
+{"o":0.0012568329,"h":0.001278384,"l":0.0012452154,"c":0.0012661353,"v":3132.577231755,"t":1718240400}
+{"o":0.0012661353,"h":0.0012936918,"l":0.0012542392,"c":0.0012697267,"v":4175.062828018,"t":1718244000}
+{"o":0.0012697267,"h":0.0012890727,"l":0.0012533951,"c":0.0012569966,"v":6615.593319667,"t":1718247600}
+{"o":0.0012569966,"h":0.0012792749,"l":0.0012458049,"c":0.0012663039,"v":2000.414086331,"t":1718251200}
+{"o":0.0012663039,"h":0.0012723227,"l":0.0012545166,"c":0.001269641,"v":13691.927035741,"t":1718254800}
+{"o":0.001269641,"h":0.0012897233,"l":0.0012486052,"c":0.0012634195,"v":24387.818997769,"t":1718258400}
+{"o":0.0012634195,"h":0.0012809145,"l":0.0012443774,"c":0.00125331,"v":16474.530405971,"t":1718262000}
+{"o":0.00125331,"h":0.0012685941,"l":0.0012494082,"c":0.0012594281,"v":21975.758386781,"t":1718265600}
+{"o":0.0012594281,"h":0.0012867701,"l":0.0012569792,"c":0.0012656333,"v":15097.980226075,"t":1718269200}
+{"o":0.0012656333,"h":0.0012907147,"l":0.0012537578,"c":0.0012741442,"v":10220.188223769,"t":1718272800}
+{"o":0.0012741442,"h":0.0013015343,"l":0.0012569471,"c":0.001284127,"v":9609.923083232,"t":1718276400}
+{"o":0.001284127,"h":0.0013016589,"l":0.001257464,"c":0.0012847252,"v":65287.245804287,"t":1718280000}
+{"o":0.0012847252,"h":0.0013040016,"l":0.0012670287,"c":0.0012826671,"v":16659.940144641,"t":1718283600}
+{"o":0.0012826671,"h":0.0013121173,"l":0.0012634838,"c":0.0012813729,"v":6266.259736785,"t":1718287200}
+{"o":0.0012813729,"h":0.0013161006,"l":0.0012698885,"c":0.0012962263,"v":12507.890363324,"t":1718290800}
+{"o":0.0012962263,"h":0.0013078477,"l":0.0012768707,"c":0.0012851644,"v":14268.926633264,"t":1718294400}
+{"o":0.0012851644,"h":0.0013054427,"l":0.0012721041,"c":0.0012902643,"v":23490.890426262,"t":1718298000}
+{"o":0.0012902643,"h":0.0013053552,"l":0.0012772344,"c":0.0012908967,"v":4250.223423231,"t":1718301600}
+{"o":0.0012908967,"h":0.0013073519,"l":0.0012802457,"c":0.0012902507,"v":809.98904406,"t":1718305200}
+{"o":0.0012902507,"h":0.0013051282,"l":0.0012829327,"c":0.0012995243,"v":4483.548530725,"t":1718308800}
+{"o":0.0012995243,"h":0.0013250438,"l":0.0012781545,"c":0.0012866523,"v":14086.511175486,"t":1718312400}
+{"o":0.0012866523,"h":0.0012992596,"l":0.0012779461,"c":0.0012829301,"v":6398.22703349,"t":1718316000}
+{"o":0.0012829301,"h":0.0012996347,"l":0.0012797581,"c":0.0012883319,"v":5894.373759193,"t":1718319600}
+{"o":0.0012883319,"h":0.0013053503,"l":0.0012729244,"c":0.0012826715,"v":10951.10597722,"t":1718323200}
+{"o":0.0012826715,"h":0.0013117015,"l":0.0012706323,"c":0.0012766939,"v":4998.086536841,"t":1718326800}
+{"o":0.0012766939,"h":0.0012974566,"l":0.0012725638,"c":0.0012910714,"v":1379.672212639,"t":1718330400}
+{"o":0.0012910714,"h":0.0013018627,"l":0.0012824052,"c":0.001290829,"v":886.417256901,"t":1718334000}
+{"o":0.001290829,"h":0.0012987614,"l":0.0012799307,"c":0.0012951164,"v":3411.941259978,"t":1718337600}
+{"o":0.0012951164,"h":0.0013090575,"l":0.0012752091,"c":0.0012925376,"v":4425.155157505,"t":1718341200}
+{"o":0.0012925376,"h":0.0013070596,"l":0.0012634086,"c":0.0012899126,"v":40732.969064328,"t":1718344800}
+{"o":0.0012899126,"h":0.0012979589,"l":0.001277951,"c":0.0012867561,"v":7083.072538616,"t":1718348400}
+{"o":0.0012867561,"h":0.0012947419,"l":0.0012738334,"c":0.0012801936,"v":1281.458615956,"t":1718352000}
+{"o":0.0012801936,"h":0.0012954516,"l":0.001268494,"c":0.0012792129,"v":9575.145340444,"t":1718355600}
+{"o":0.0012792129,"h":0.0012915412,"l":0.0012698611,"c":0.0012783753,"v":17030.382201309,"t":1718359200}
+{"o":0.0012783753,"h":0.0012990385,"l":0.0012746273,"c":0.0012895831,"v":5653.081899727,"t":1718362800}
+{"o":0.0012895831,"h":0.0012918736,"l":0.0012688996,"c":0.0012810533,"v":25022.585181775,"t":1718366400}
+{"o":0.0012810533,"h":0.0012910646,"l":0.0012745631,"c":0.0012891533,"v":938.430700323,"t":1718370000}
+{"o":0.0012891533,"h":0.0013265252,"l":0.0012634384,"c":0.0013031797,"v":17301.470957645,"t":1718373600}
+{"o":0.0013031797,"h":0.001339202,"l":0.0012785512,"c":0.001307679,"v":10068.48295744,"t":1718377200}
+{"o":0.001307679,"h":0.0013663953,"l":0.0012757776,"c":0.0013126304,"v":45434.616621152,"t":1718380800}
+{"o":0.0013126304,"h":0.001332146,"l":0.0012885112,"c":0.0013046589,"v":22445.532345229,"t":1718384400}
+{"o":0.0013046589,"h":0.0013250037,"l":0.0012932003,"c":0.0012995284,"v":5082.7159674,"t":1718388000}
+{"o":0.0012995284,"h":0.001321414,"l":0.0012641876,"c":0.0012727161,"v":42450.673452259,"t":1718391600}
+{"o":0.0012727161,"h":0.0012868854,"l":0.0012612626,"c":0.0012773188,"v":22812.763267823,"t":1718395200}
+{"o":0.0012773188,"h":0.00129243,"l":0.0012467948,"c":0.0012665472,"v":21000.293508614,"t":1718398800}
+{"o":0.0012665472,"h":0.0012888092,"l":0.0012546592,"c":0.001273284,"v":15128.254957024,"t":1718402400}
+{"o":0.001273284,"h":0.0012802982,"l":0.0012673564,"c":0.001275723,"v":1516.732348398,"t":1718406000}
+{"o":0.001275723,"h":0.0012852573,"l":0.0012604752,"c":0.0012686867,"v":2691.638190426,"t":1718409600}
+{"o":0.0012686867,"h":0.0012737617,"l":0.0012585734,"c":0.0012693711,"v":430.258955958,"t":1718413200}
+{"o":0.0012693711,"h":0.0012774103,"l":0.0012635733,"c":0.0012702978,"v":110.603793166,"t":1718416800}
+{"o":0.0012702978,"h":0.001279389,"l":0.0012573981,"c":0.0012692577,"v":435.32655287,"t":1718420400}
+{"o":0.0012692577,"h":0.0012787195,"l":0.0012622147,"c":0.001273358,"v":3322.807439143,"t":1718424000}
+{"o":0.001273358,"h":0.0012778692,"l":0.0012607981,"c":0.0012750708,"v":3639.387800696,"t":1718427600}
+{"o":0.0012750708,"h":0.001283008,"l":0.0012569117,"c":0.0012774802,"v":24673.475489337,"t":1718431200}
+{"o":0.0012774802,"h":0.0012847504,"l":0.0012627077,"c":0.0012722519,"v":7787.226206538,"t":1718434800}
+{"o":0.0012722519,"h":0.0012831507,"l":0.0012657929,"c":0.0012786865,"v":6283.816271683,"t":1718438400}
+{"o":0.0012786865,"h":0.001289617,"l":0.0012633778,"c":0.0012705492,"v":11528.590962395,"t":1718442000}
+{"o":0.0012705492,"h":0.001276329,"l":0.0012629709,"c":0.0012641306,"v":2490.1560353,"t":1718445600}
+{"o":0.0012641306,"h":0.0012679539,"l":0.0012574661,"c":0.0012591586,"v":5014.522545615,"t":1718449200}
+{"o":0.0012591586,"h":0.0012770322,"l":0.0012564431,"c":0.0012713697,"v":11767.69609264,"t":1718452800}
+{"o":0.0012713697,"h":0.0012781335,"l":0.0012577828,"c":0.0012626051,"v":5520.163814338,"t":1718456400}
+{"o":0.0012626051,"h":0.0012689327,"l":0.0012553648,"c":0.0012661473,"v":4035.523866741,"t":1718460000}
+{"o":0.0012661473,"h":0.0012727247,"l":0.0012470228,"c":0.0012580097,"v":13307.318532622,"t":1718463600}
+{"o":0.0012580097,"h":0.0012668129,"l":0.0012456011,"c":0.0012654467,"v":16678.204840167,"t":1718467200}
+{"o":0.0012654467,"h":0.0012768518,"l":0.0012552251,"c":0.0012652284,"v":11295.555574937,"t":1718470800}
+{"o":0.0012652284,"h":0.0012733036,"l":0.0012540468,"c":0.00126844,"v":3693.379326899,"t":1718474400}
+{"o":0.00126844,"h":0.0012748803,"l":0.0012545953,"c":0.0012601302,"v":3231.057446033,"t":1718478000}
+{"o":0.0012601302,"h":0.0012750033,"l":0.0012494959,"c":0.001265006,"v":16634.022354139,"t":1718481600}
+{"o":0.001265006,"h":0.0012761883,"l":0.0012510179,"c":0.0012530766,"v":6057.534058745,"t":1718485200}
+{"o":0.0012530766,"h":0.0012646336,"l":0.0012516215,"c":0.001254799,"v":1864.211729853,"t":1718488800}
+{"o":0.001254799,"h":0.001267082,"l":0.0012526211,"c":0.0012546091,"v":8555.865757425,"t":1718492400}
+{"o":0.0012546091,"h":0.0012688223,"l":0.0012534061,"c":0.0012662673,"v":1951.809469145,"t":1718496000}
+{"o":0.0012662673,"h":0.0012698537,"l":0.0012574,"c":0.0012620629,"v":824.759289486,"t":1718499600}
+{"o":0.0012620629,"h":0.0012672018,"l":0.0012603212,"c":0.0012637577,"v":738.562325581,"t":1718503200}
+{"o":0.0012637577,"h":0.0012699055,"l":0.0012610617,"c":0.0012668699,"v":1534.297896161,"t":1718506800}
+{"o":0.0012668699,"h":0.0012742792,"l":0.0012589241,"c":0.001273192,"v":5709.126559252,"t":1718510400}
+{"o":0.001273192,"h":0.0012786541,"l":0.0012610605,"c":0.0012669154,"v":1821.015478682,"t":1718514000}
+{"o":0.0012669154,"h":0.0012786262,"l":0.0012621913,"c":0.0012669365,"v":3597.672167241,"t":1718517600}
+{"o":0.0012669365,"h":0.0012850409,"l":0.0012628242,"c":0.0012770626,"v":12885.927485316,"t":1718521200}
+{"o":0.0012770626,"h":0.0012816735,"l":0.0012630842,"c":0.0012691833,"v":2947.80784614,"t":1718524800}
+{"o":0.0012691833,"h":0.0012786915,"l":0.001261825,"c":0.0012705339,"v":11750.850195102,"t":1718528400}
+{"o":0.0012705339,"h":0.0012834623,"l":0.0012591405,"c":0.0012725728,"v":10751.491380581,"t":1718532000}
+{"o":0.0012725728,"h":0.0012855647,"l":0.0012692495,"c":0.0012778666,"v":10244.979955769,"t":1718535600}
+{"o":0.0012778666,"h":0.001288089,"l":0.0012723497,"c":0.0012763943,"v":7486.202844915,"t":1718539200}
+{"o":0.0012763943,"h":0.0012888513,"l":0.0012666643,"c":0.0012736398,"v":13930.528171154,"t":1718542800}
+{"o":0.0012736398,"h":0.0012782206,"l":0.0012592542,"c":0.0012703623,"v":6587.988816115,"t":1718546400}
+{"o":0.0012703623,"h":0.0012755003,"l":0.0012430037,"c":0.0012518151,"v":9244.202191092,"t":1718550000}
+{"o":0.0012518151,"h":0.0012638049,"l":0.0012390106,"c":0.0012515177,"v":16969.087793305,"t":1718553600}
+{"o":0.0012515177,"h":0.0012695422,"l":0.0012409256,"c":0.0012636966,"v":18083.390357426,"t":1718557200}
+{"o":0.0012636966,"h":0.0012790471,"l":0.0012546465,"c":0.0012714068,"v":23517.255859139,"t":1718560800}
+{"o":0.0012714068,"h":0.0012842165,"l":0.0012629884,"c":0.0012802253,"v":12280.254801314,"t":1718564400}
+{"o":0.0012802253,"h":0.0013003929,"l":0.0012748363,"c":0.0012892466,"v":30395.588387893,"t":1718568000}
+{"o":0.0012892466,"h":0.0013018596,"l":0.0012808682,"c":0.0012896948,"v":24776.589366998,"t":1718571600}
+{"o":0.0012896948,"h":0.0013008511,"l":0.0012736673,"c":0.001288681,"v":7028.036813138,"t":1718575200}
+{"o":0.001288681,"h":0.0012980836,"l":0.0012780126,"c":0.0012799686,"v":20878.07822372,"t":1718578800}
+{"o":0.0012799686,"h":0.0012930186,"l":0.0012738862,"c":0.0012920384,"v":3938.544379534,"t":1718582400}
+{"o":0.0012920384,"h":0.001308837,"l":0.0012713376,"c":0.0012875986,"v":3232.031893416,"t":1718586000}
+{"o":0.0012875986,"h":0.0013026596,"l":0.0012850631,"c":0.0012951407,"v":6216.17386985,"t":1718589600}
+{"o":0.0012951407,"h":0.0013123299,"l":0.0012913909,"c":0.0013032194,"v":1681.839347122,"t":1718593200}
+{"o":0.0013032194,"h":0.0013100962,"l":0.0012786373,"c":0.0012894623,"v":2682.108131955,"t":1718596800}
+{"o":0.0012894623,"h":0.0013057135,"l":0.0012825835,"c":0.00129788,"v":5520.135235466,"t":1718600400}
+{"o":0.00129788,"h":0.0013190026,"l":0.0012847986,"c":0.0013000114,"v":12179.256914269,"t":1718604000}
+{"o":0.0013000114,"h":0.0013381787,"l":0.0012890154,"c":0.001322048,"v":39912.09874477,"t":1718607600}
+{"o":0.001322048,"h":0.0013706672,"l":0.0013152574,"c":0.0013561537,"v":73431.778950677,"t":1718611200}
+{"o":0.0013561537,"h":0.0013906164,"l":0.0013438617,"c":0.0013694944,"v":10703.239863138,"t":1718614800}
+{"o":0.0013694944,"h":0.0013978557,"l":0.0013445355,"c":0.0013733807,"v":15977.980857593,"t":1718618400}
+{"o":0.0013733807,"h":0.0013828198,"l":0.0013546047,"c":0.0013647648,"v":9366.470352897,"t":1718622000}
+{"o":0.0013647648,"h":0.0013857901,"l":0.0013496038,"c":0.0013675759,"v":4512.979040394,"t":1718625600}
+{"o":0.0013675759,"h":0.0013809809,"l":0.0013429014,"c":0.0013610746,"v":16714.103357432,"t":1718629200}
+{"o":0.0013610746,"h":0.0013787359,"l":0.0013334218,"c":0.0013585652,"v":15006.355864775,"t":1718632800}
+{"o":0.0013585652,"h":0.0014068303,"l":0.0013222254,"c":0.0013569279,"v":47166.281664863,"t":1718636400}
+{"o":0.0013569279,"h":0.001383904,"l":0.0013055869,"c":0.0013313796,"v":37145.309864977,"t":1718640000}
+{"o":0.0013313796,"h":0.0013348107,"l":0.0013030386,"c":0.0013193709,"v":24973.870210478,"t":1718643600}
+{"o":0.0013193709,"h":0.0013302916,"l":0.0012937901,"c":0.0013036823,"v":42164.217105413,"t":1718647200}
+{"o":0.0013036823,"h":0.0013224299,"l":0.0012812658,"c":0.0013002585,"v":14157.6929117,"t":1718650800}
+{"o":0.0013002585,"h":0.0013214409,"l":0.0012797045,"c":0.0013096903,"v":15948.306567819,"t":1718654400}
+{"o":0.0013096903,"h":0.0013259969,"l":0.0012847255,"c":0.0013036209,"v":12641.10242794,"t":1718658000}
+{"o":0.0013036209,"h":0.0013084069,"l":0.0012919853,"c":0.0012971591,"v":93.646200099,"t":1718661600}
+{"o":0.0012971591,"h":0.0013060745,"l":0.0012908979,"c":0.0013002768,"v":2629.084643396,"t":1718665200}
+{"o":0.0013002768,"h":0.0013335597,"l":0.0012732634,"c":0.0013025569,"v":2322.888956875,"t":1718668800}
+{"o":0.0013025569,"h":0.0014376473,"l":0.0012157103,"c":0.0013426683,"v":49451.77489012,"t":1718672400}
+{"o":0.0013426683,"h":0.0014064915,"l":0.0013016048,"c":0.0013425103,"v":69258.721583352,"t":1718676000}
+{"o":0.0013425103,"h":0.0013525023,"l":0.0013061404,"c":0.0013138059,"v":66267.336955297,"t":1718679600}
+{"o":0.0013138059,"h":0.001335011,"l":0.0012809341,"c":0.0012923234,"v":84563.317496403,"t":1718683200}
+{"o":0.0012923234,"h":0.0013058935,"l":0.0012705582,"c":0.0012858509,"v":54934.458932888,"t":1718686800}
+{"o":0.0012858509,"h":0.001309067,"l":0.0012737278,"c":0.0012947868,"v":38691.739679157,"t":1718690400}
+{"o":0.0012947868,"h":0.0013123549,"l":0.00128579,"c":0.0013020232,"v":13755.117703298,"t":1718694000}
+{"o":0.0013020232,"h":0.0013209262,"l":0.0012794443,"c":0.0013010845,"v":23447.856768382,"t":1718697600}
+{"o":0.0013010845,"h":0.0013317554,"l":0.0012880205,"c":0.0013115496,"v":45184.155368212,"t":1718701200}
+{"o":0.0013115496,"h":0.0013269893,"l":0.0012975226,"c":0.0013139446,"v":13755.012381782,"t":1718704800}
+{"o":0.0013139446,"h":0.001333776,"l":0.0012631151,"c":0.0012819108,"v":62514.129752053,"t":1718708400}
+{"o":0.0012819108,"h":0.0013037618,"l":0.0012582996,"c":0.001273124,"v":50136.292132686,"t":1718712000}
+{"o":0.001273124,"h":0.0013272609,"l":0.0012653671,"c":0.001294208,"v":42434.225265963,"t":1718715600}
+{"o":0.001294208,"h":0.0013383116,"l":0.0012513918,"c":0.0012950188,"v":12107.418743172,"t":1718719200}
+{"o":0.0012950188,"h":0.0013202528,"l":0.0012677166,"c":0.001297798,"v":44378.085388109,"t":1718722800}
+{"o":0.001297798,"h":0.0013263584,"l":0.0012820422,"c":0.0013054173,"v":42736.189260801,"t":1718726400}
+{"o":0.0013054173,"h":0.0013346928,"l":0.0012892672,"c":0.0013302865,"v":29356.557420297,"t":1718730000}
+{"o":0.0013302865,"h":0.0013500934,"l":0.0013010662,"c":0.0013355546,"v":14975.830632368,"t":1718733600}
+{"o":0.0013355546,"h":0.0013640699,"l":0.0013123555,"c":0.0013374954,"v":33025.053446966,"t":1718737200}
+{"o":0.0013374954,"h":0.0013880362,"l":0.0012884136,"c":0.0013374641,"v":38902.567149,"t":1718740800}
+{"o":0.0013374641,"h":0.0013737821,"l":0.0013190847,"c":0.0013433166,"v":16958.918466197,"t":1718744400}
+{"o":0.0013433166,"h":0.0013631133,"l":0.0013319563,"c":0.0013452329,"v":1572.534939565,"t":1718748000}
+{"o":0.0013452329,"h":0.0013633809,"l":0.001339828,"c":0.0013526411,"v":10519.991383258,"t":1718751600}
+{"o":0.0013526411,"h":0.0013664066,"l":0.0013360698,"c":0.0013440282,"v":1281.931313783,"t":1718755200}
+{"o":0.0013440282,"h":0.0013660934,"l":0.0013109578,"c":0.0013363294,"v":10783.588652949,"t":1718758800}
+{"o":0.0013363294,"h":0.0013518818,"l":0.0013143638,"c":0.001333525,"v":183.742934796,"t":1718762400}
+{"o":0.001333525,"h":0.0013461196,"l":0.0013099519,"c":0.0013340157,"v":9258.543468641,"t":1718766000}
+{"o":0.0013340157,"h":0.0013372185,"l":0.0013145833,"c":0.0013288529,"v":1395.577224449,"t":1718769600}
+{"o":0.0013288529,"h":0.0013411739,"l":0.001314716,"c":0.0013252168,"v":2602.900780445,"t":1718773200}
+{"o":0.0013252168,"h":0.0013350259,"l":0.0013020768,"c":0.0013170751,"v":18444.29802683,"t":1718776800}
+{"o":0.0013170751,"h":0.0013341639,"l":0.0012910179,"c":0.0013186559,"v":43208.466967812,"t":1718780400}
+{"o":0.0013186559,"h":0.0013448251,"l":0.0013086169,"c":0.001339071,"v":92300.937447757,"t":1718784000}
+{"o":0.001339071,"h":0.0013536488,"l":0.0013187633,"c":0.0013407394,"v":118927.216713309,"t":1718787600}
+{"o":0.0013407394,"h":0.0013498041,"l":0.0013143821,"c":0.001322319,"v":20695.000397568,"t":1718791200}
+{"o":0.001322319,"h":0.001346251,"l":0.0013077334,"c":0.0013314509,"v":3474.83950815,"t":1718794800}
+{"o":0.0013314509,"h":0.0013377046,"l":0.0013168209,"c":0.0013211179,"v":183.98234662,"t":1718798400}
+{"o":0.0013211179,"h":0.0013412794,"l":0.0013169331,"c":0.0013296366,"v":30469.162177426,"t":1718802000}
+{"o":0.0013296366,"h":0.0014408829,"l":0.0013236137,"c":0.0014045337,"v":672198.3780064561,"t":1718805600}
+{"o":0.0014045337,"h":0.0014167291,"l":0.0013788146,"c":0.0013955444,"v":109614.203857406,"t":1718809200}
+{"o":0.0013955444,"h":0.0014051757,"l":0.0013215053,"c":0.001352984,"v":74417.876354117,"t":1718812800}
+{"o":0.001352984,"h":0.0013818377,"l":0.0013304388,"c":0.001356895,"v":9798.803304743,"t":1718816400}
+{"o":0.001356895,"h":0.0013776984,"l":0.0013493167,"c":0.0013695414,"v":8101.700924223,"t":1718820000}
+{"o":0.0013695414,"h":0.0013903713,"l":0.0013420144,"c":0.001352834,"v":28147.11763429,"t":1718823600}
+{"o":0.001352834,"h":0.0013718162,"l":0.0013171292,"c":0.0013578927,"v":45730.104605097,"t":1718827200}
+{"o":0.0013578927,"h":0.0013647917,"l":0.001344914,"c":0.0013504606,"v":10045.667071067,"t":1718830800}
+{"o":0.0013504606,"h":0.0013653226,"l":0.0013295218,"c":0.001342819,"v":16004.007802228,"t":1718834400}
+{"o":0.001342819,"h":0.0013485238,"l":0.0013016188,"c":0.0013130899,"v":59840.126386821,"t":1718838000}
+{"o":0.0013130899,"h":0.0013214226,"l":0.0013071856,"c":0.0013154716,"v":785.371200616,"t":1718841600}
+{"o":0.0013154716,"h":0.0013349451,"l":0.0012918068,"c":0.0013148344,"v":8775.177319655,"t":1718845200}
+{"o":0.0013148344,"h":0.0013411886,"l":0.0013058334,"c":0.0013283913,"v":12339.744135722,"t":1718848800}
+{"o":0.0013283913,"h":0.0013500377,"l":0.0013100085,"c":0.0013383026,"v":27498.434134866,"t":1718852400}
+{"o":0.0013383026,"h":0.0013539396,"l":0.001319236,"c":0.0013287045,"v":16913.387278425,"t":1718856000}
+{"o":0.0013287045,"h":0.0013481883,"l":0.0013083291,"c":0.0013229197,"v":6037.429039491,"t":1718859600}
+{"o":0.0013229197,"h":0.0013496345,"l":0.0013129669,"c":0.0013305649,"v":11006.815789905,"t":1718863200}
+{"o":0.0013305649,"h":0.0013508126,"l":0.0013035427,"c":0.001330299,"v":9312.810601736,"t":1718866800}
+{"o":0.001330299,"h":0.0013379271,"l":0.0013129627,"c":0.0013192092,"v":7372.367161411,"t":1718870400}
+{"o":0.0013192092,"h":0.0013379778,"l":0.0013151723,"c":0.0013340419,"v":7824.420044201,"t":1718874000}
+{"o":0.0013340419,"h":0.0013423819,"l":0.0013020344,"c":0.0013161213,"v":12517.359867911,"t":1718877600}
+{"o":0.0013161213,"h":0.0013390442,"l":0.0012963707,"c":0.0013261306,"v":13027.618356791,"t":1718881200}
+{"o":0.0013261306,"h":0.0013388078,"l":0.0012814582,"c":0.0013094868,"v":75766.990147415,"t":1718884800}
+{"o":0.0013094868,"h":0.0013500121,"l":0.0012826801,"c":0.001320302,"v":16595.594488767,"t":1718888400}
+{"o":0.001320302,"h":0.0013464348,"l":0.0013099225,"c":0.0013274223,"v":14760.89039106,"t":1718892000}
+{"o":0.0013274223,"h":0.0013474701,"l":0.0013134241,"c":0.001329173,"v":12318.348262016,"t":1718895600}
+{"o":0.001329173,"h":0.0013543939,"l":0.0013146432,"c":0.0013306434,"v":28246.131256166,"t":1718899200}
+{"o":0.0013306434,"h":0.001341408,"l":0.0013063307,"c":0.0013198851,"v":10629.962924244,"t":1718902800}
+{"o":0.0013198851,"h":0.0013336635,"l":0.0013042181,"c":0.0013319872,"v":8154.213523696,"t":1718906400}
+{"o":0.0013319872,"h":0.0013552853,"l":0.0013152358,"c":0.0013447412,"v":24390.905533101,"t":1718910000}
+{"o":0.0013447412,"h":0.0013608689,"l":0.0013354863,"c":0.0013476582,"v":27452.113833842,"t":1718913600}
+{"o":0.0013476582,"h":0.001358994,"l":0.00133526,"c":0.0013498519,"v":5295.991371397,"t":1718917200}
+{"o":0.0013498519,"h":0.0013535478,"l":0.0013307562,"c":0.0013363456,"v":4445.796135653,"t":1718920800}
+{"o":0.0013363456,"h":0.0013451699,"l":0.001321432,"c":0.0013339589,"v":12053.502615284,"t":1718924400}
+{"o":0.0013339589,"h":0.0013485173,"l":0.0013033263,"c":0.0013162795,"v":16806.694114954,"t":1718928000}
+{"o":0.0013162795,"h":0.0013373913,"l":0.0012994934,"c":0.0013085747,"v":4870.606595274,"t":1718931600}
+{"o":0.0013085747,"h":0.0013294308,"l":0.0012803785,"c":0.0013098027,"v":34726.549326663,"t":1718935200}
+{"o":0.0013098027,"h":0.0013260687,"l":0.001302072,"c":0.0013065288,"v":5869.831972687,"t":1718938800}
+{"o":0.0013065288,"h":0.0013278469,"l":0.0013004409,"c":0.0013084898,"v":3325.300596444,"t":1718942400}
+{"o":0.0013084898,"h":0.0013235334,"l":0.0012919292,"c":0.0013145489,"v":13515.15472229,"t":1718946000}
+{"o":0.0013145489,"h":0.0013377904,"l":0.0013105506,"c":0.0013263184,"v":21682.696148706,"t":1718949600}
+{"o":0.0013263184,"h":0.0013481091,"l":0.0013016453,"c":0.0013280561,"v":14999.394730367,"t":1718953200}
+{"o":0.0013280561,"h":0.0013508462,"l":0.0013064111,"c":0.0013316819,"v":14778.803138222,"t":1718956800}
+{"o":0.0013316819,"h":0.0013605139,"l":0.0013003988,"c":0.0013317826,"v":33876.556000213,"t":1718960400}
+{"o":0.0013317826,"h":0.0013386271,"l":0.0013114069,"c":0.00132377,"v":22046.999865883,"t":1718964000}
+{"o":0.00132377,"h":0.0013313897,"l":0.0012735323,"c":0.0013076108,"v":101595.3187047891,"t":1718967600}
+{"o":0.0013076108,"h":0.0013248825,"l":0.0012864222,"c":0.0013097022,"v":15307.903423963,"t":1718971200}
+{"o":0.0013097022,"h":0.0013433215,"l":0.0012979365,"c":0.001323356,"v":41084.657721731,"t":1718974800}
+{"o":0.001323356,"h":0.0013512189,"l":0.0012824299,"c":0.0013110159,"v":11424.254619016,"t":1718978400}
+{"o":0.0013110159,"h":0.0013386243,"l":0.0012763947,"c":0.0013125749,"v":34952.526543627,"t":1718982000}
+{"o":0.0013125749,"h":0.001329057,"l":0.0012939008,"c":0.0013103497,"v":40277.373543997,"t":1718985600}
+{"o":0.0013103497,"h":0.0013295863,"l":0.0012948865,"c":0.0013163726,"v":15094.741340203,"t":1718989200}
+{"o":0.0013163726,"h":0.0013421703,"l":0.001283431,"c":0.0012918554,"v":29171.98829914,"t":1718992800}
+{"o":0.0012918554,"h":0.0013122047,"l":0.0012735044,"c":0.0012916647,"v":12031.829609299,"t":1718996400}
+{"o":0.0012916647,"h":0.0013099038,"l":0.0012687252,"c":0.0012897886,"v":9571.569350975,"t":1719000000}
+{"o":0.0012897886,"h":0.001322434,"l":0.0012754615,"c":0.0013002004,"v":15229.569111262,"t":1719003600}
+{"o":0.0013002004,"h":0.0013133593,"l":0.0012807838,"c":0.0012972337,"v":6321.98990638,"t":1719007200}
+{"o":0.0012972337,"h":0.0013098003,"l":0.0012858306,"c":0.0012948638,"v":1151.537056278,"t":1719010800}
+{"o":0.0012948638,"h":0.0013116623,"l":0.0012810728,"c":0.0012918809,"v":3342.82679576,"t":1719014400}
+{"o":0.0012918809,"h":0.0013043017,"l":0.0012862365,"c":0.0012996614,"v":767.733502313,"t":1719018000}
+{"o":0.0012996614,"h":0.0013089751,"l":0.0012821194,"c":0.0012957542,"v":611.455521336,"t":1719021600}
+{"o":0.0012957542,"h":0.0013054312,"l":0.0012867835,"c":0.0012936516,"v":552.306266283,"t":1719025200}
+{"o":0.0012936516,"h":0.0013049635,"l":0.0012912973,"c":0.0013004674,"v":1355.253940637,"t":1719028800}
+{"o":0.0013004674,"h":0.0013027226,"l":0.0012816836,"c":0.0012915145,"v":838.396784684,"t":1719032400}
+{"o":0.0012915145,"h":0.0013104467,"l":0.0012803154,"c":0.0013047236,"v":9220.333113768,"t":1719036000}
+{"o":0.0013047236,"h":0.0013153682,"l":0.0012899816,"c":0.0012970548,"v":16354.340638122,"t":1719039600}
+{"o":0.0012970548,"h":0.0013123186,"l":0.0012909584,"c":0.0013073783,"v":7963.609862986,"t":1719043200}
+{"o":0.0013073783,"h":0.0013185219,"l":0.0012968459,"c":0.0013107711,"v":2777.894440403,"t":1719046800}
+{"o":0.0013107711,"h":0.0013164983,"l":0.0012948942,"c":0.0013040843,"v":13038.554128186,"t":1719050400}
+{"o":0.0013040843,"h":0.0013085686,"l":0.0012866419,"c":0.0012915774,"v":16002.868572441,"t":1719054000}
+{"o":0.0012915774,"h":0.0012960852,"l":0.001277981,"c":0.0012920589,"v":5054.910849674,"t":1719057600}
+{"o":0.0012920589,"h":0.0012963112,"l":0.0012806734,"c":0.0012925174,"v":2634.101959652,"t":1719061200}
+{"o":0.0012925174,"h":0.0012993275,"l":0.0012848534,"c":0.0012933246,"v":2964.492487078,"t":1719064800}
+{"o":0.0012933246,"h":0.0013028483,"l":0.0012878313,"c":0.0013002408,"v":16713.811489115,"t":1719068400}
+{"o":0.0013002408,"h":0.001316411,"l":0.001291295,"c":0.0013032898,"v":55148.419588286,"t":1719072000}
+{"o":0.0013032898,"h":0.0013177829,"l":0.0012997158,"c":0.0013159126,"v":15580.498946484,"t":1719075600}
+{"o":0.0013159126,"h":0.0013185925,"l":0.0013122431,"c":0.0013164472,"v":4585.026311056,"t":1719079200}
+{"o":0.0013164472,"h":0.0013236751,"l":0.0013052604,"c":0.0013112136,"v":14893.266510742,"t":1719082800}
+{"o":0.0013112136,"h":0.0013256938,"l":0.0013091878,"c":0.0013144439,"v":22584.322865707,"t":1719086400}
+{"o":0.0013144439,"h":0.0013230131,"l":0.0013107611,"c":0.001313701,"v":5654.433198379,"t":1719090000}
+{"o":0.001313701,"h":0.0013274894,"l":0.001310845,"c":0.001314243,"v":2734.227261921,"t":1719093600}
+{"o":0.001314243,"h":0.0013305084,"l":0.0013125945,"c":0.0013222222,"v":5057.62657448,"t":1719097200}
+{"o":0.0013222222,"h":0.001334199,"l":0.0013088408,"c":0.0013239008,"v":1912.32936342,"t":1719100800}
+{"o":0.0013239008,"h":0.0013280136,"l":0.0013159129,"c":0.0013192192,"v":383.959103728,"t":1719104400}
+{"o":0.0013192192,"h":0.0013309928,"l":0.0013083748,"c":0.0013240173,"v":5330.757405601,"t":1719108000}
+{"o":0.0013240173,"h":0.0013273938,"l":0.0013111924,"c":0.0013223561,"v":744.772417892,"t":1719111600}
+{"o":0.0013223561,"h":0.0013253499,"l":0.0013194734,"c":0.001324641,"v":1167.845279807,"t":1719115200}
+{"o":0.001324641,"h":0.0013308875,"l":0.0013132041,"c":0.0013257805,"v":4305.893522167,"t":1719118800}
+{"o":0.0013257805,"h":0.0013288466,"l":0.0013230021,"c":0.0013261577,"v":1031.168343227,"t":1719122400}
+{"o":0.0013261577,"h":0.0013289769,"l":0.001306342,"c":0.0013076705,"v":26118.370023557,"t":1719126000}
+{"o":0.0013076705,"h":0.0013144944,"l":0.0013017279,"c":0.0013051689,"v":7688.092534643,"t":1719129600}
+{"o":0.0013051689,"h":0.0013102028,"l":0.0012959371,"c":0.0013055818,"v":10428.226351949,"t":1719133200}
+{"o":0.0013055818,"h":0.0013141799,"l":0.0012970665,"c":0.0013059775,"v":1000.338010611,"t":1719136800}
+{"o":0.0013059775,"h":0.0013097687,"l":0.0012961766,"c":0.0013024172,"v":2638.65335597,"t":1719140400}
+{"o":0.0013024172,"h":0.0013081756,"l":0.0012936936,"c":0.0013052899,"v":4219.152535751,"t":1719144000}
+{"o":0.0013052899,"h":0.0013118082,"l":0.0013007263,"c":0.0013085059,"v":6013.782156884,"t":1719147600}
+{"o":0.0013085059,"h":0.0013235826,"l":0.0013014749,"c":0.001316033,"v":8376.850936265,"t":1719151200}
+{"o":0.001316033,"h":0.0013317942,"l":0.0013113689,"c":0.0013234447,"v":7413.541702902,"t":1719154800}
+{"o":0.0013234447,"h":0.0013430382,"l":0.0013110962,"c":0.0013250875,"v":2751.788160125,"t":1719158400}
+{"o":0.0013250875,"h":0.0013373552,"l":0.0013145012,"c":0.0013277972,"v":8057.603702804,"t":1719162000}
+{"o":0.0013277972,"h":0.0013305906,"l":0.0013003989,"c":0.001309157,"v":24973.414972102,"t":1719165600}
+{"o":0.001309157,"h":0.0013142209,"l":0.00128935,"c":0.0013063298,"v":19042.904134895,"t":1719169200}
+{"o":0.0013063298,"h":0.0013299497,"l":0.0012869079,"c":0.0012979244,"v":8450.197867565,"t":1719172800}
+{"o":0.0012979244,"h":0.0013146512,"l":0.0012804649,"c":0.0012974758,"v":19975.603970757,"t":1719176400}
+{"o":0.0012974758,"h":0.0013183073,"l":0.0012829554,"c":0.001304343,"v":26578.631646866,"t":1719180000}
+{"o":0.001304343,"h":0.0013244994,"l":0.0013012164,"c":0.0013135709,"v":8960.96661886,"t":1719183600}
+{"o":0.0013135709,"h":0.0013186771,"l":0.0012971779,"c":0.0013094995,"v":3284.445708504,"t":1719187200}
+{"o":0.0013094995,"h":0.0013366274,"l":0.0012908093,"c":0.0013064828,"v":1878.036301339,"t":1719190800}
+{"o":0.0013064828,"h":0.0013345104,"l":0.0013019493,"c":0.001320153,"v":4163.420037987,"t":1719194400}
+{"o":0.001320153,"h":0.0013311684,"l":0.0013075496,"c":0.0013268655,"v":9140.947296499,"t":1719198000}
+{"o":0.0013268655,"h":0.0013365275,"l":0.0013146341,"c":0.0013267719,"v":1823.746888788,"t":1719201600}
+{"o":0.0013267719,"h":0.0013588213,"l":0.0013017848,"c":0.0013379438,"v":35846.22089577,"t":1719205200}
+{"o":0.0013379438,"h":0.00137108,"l":0.0013222271,"c":0.0013502731,"v":65840.308822618,"t":1719208800}
+{"o":0.0013502731,"h":0.0013702059,"l":0.0013391457,"c":0.0013553624,"v":43678.586512005,"t":1719212400}
+{"o":0.0013553624,"h":0.0013882832,"l":0.0013312583,"c":0.0013578911,"v":35231.559343239,"t":1719216000}
+{"o":0.0013578911,"h":0.001411905,"l":0.0013343411,"c":0.0013541017,"v":23992.487132048,"t":1719219600}
+{"o":0.0013541017,"h":0.0013685766,"l":0.0013347665,"c":0.0013528585,"v":28181.472717532,"t":1719223200}
+{"o":0.0013528585,"h":0.0013681872,"l":0.0013380809,"c":0.0013479167,"v":12721.962940302,"t":1719226800}
+{"o":0.0013479167,"h":0.0013753743,"l":0.001329995,"c":0.0013507857,"v":21407.483279605,"t":1719230400}
+{"o":0.0013507857,"h":0.0013812368,"l":0.001323409,"c":0.0013422713,"v":36968.534161343,"t":1719234000}
+{"o":0.0013422713,"h":0.0013580285,"l":0.0013152459,"c":0.0013318591,"v":25185.296856642,"t":1719237600}
+{"o":0.0013318591,"h":0.0013841393,"l":0.0013167512,"c":0.0013452427,"v":13474.703282482,"t":1719241200}
+{"o":0.0013452427,"h":0.0013647929,"l":0.0013323892,"c":0.0013477539,"v":4064.279860521,"t":1719244800}
+{"o":0.0013477539,"h":0.0013714292,"l":0.0013187822,"c":0.0013425025,"v":8969.115300955,"t":1719248400}
+{"o":0.0013425025,"h":0.0013768381,"l":0.0013158119,"c":0.0013375293,"v":8467.583049246,"t":1719252000}
+{"o":0.0013375293,"h":0.0013798735,"l":0.0013290496,"c":0.0013605693,"v":14774.137063576,"t":1719255600}
+{"o":0.0013605693,"h":0.00138294,"l":0.0013154504,"c":0.0013330986,"v":21398.410677092,"t":1719259200}
+{"o":0.0013330986,"h":0.0013572539,"l":0.0013014422,"c":0.0013272195,"v":43431.415475421,"t":1719262800}
+{"o":0.0013272195,"h":0.0013377717,"l":0.0013109946,"c":0.0013235922,"v":25510.647970539,"t":1719266400}
+{"o":0.0013235922,"h":0.0013420775,"l":0.0012986437,"c":0.0013116276,"v":31791.289471876,"t":1719270000}
+{"o":0.0013116276,"h":0.0013173353,"l":0.0012931496,"c":0.0013028705,"v":2215.85001041,"t":1719273600}
+{"o":0.0013028705,"h":0.0013191832,"l":0.0012892327,"c":0.0012937721,"v":7693.362583552,"t":1719277200}
+{"o":0.0012937721,"h":0.0013134583,"l":0.0012794439,"c":0.001292339,"v":15910.986500105,"t":1719280800}
+{"o":0.001292339,"h":0.0013248951,"l":0.0012539518,"c":0.0012940806,"v":9624.410574559,"t":1719284400}
+{"o":0.0012940806,"h":0.0013012282,"l":0.0012744284,"c":0.0012864965,"v":16532.950933229,"t":1719288000}
+{"o":0.0012864965,"h":0.001302796,"l":0.0012814546,"c":0.001299642,"v":7582.209778041,"t":1719291600}
+{"o":0.001299642,"h":0.0013086621,"l":0.0012897176,"c":0.0012914343,"v":12052.418759833,"t":1719295200}
+{"o":0.0012914343,"h":0.0013106827,"l":0.0012817066,"c":0.0013010989,"v":15908.702656146,"t":1719298800}
+{"o":0.0013010989,"h":0.0013210281,"l":0.0012899225,"c":0.0013115077,"v":7750.780868141,"t":1719302400}
+{"o":0.0013115077,"h":0.0013323061,"l":0.0012788307,"c":0.0013007096,"v":22329.383075971,"t":1719306000}
+{"o":0.0013007096,"h":0.001339117,"l":0.0012759378,"c":0.0013111543,"v":25133.070184251,"t":1719309600}
+{"o":0.0013111543,"h":0.0013444493,"l":0.0013100405,"c":0.0013308484,"v":56851.616196152,"t":1719313200}
+{"o":0.0013308484,"h":0.0013524493,"l":0.0013227259,"c":0.00134465,"v":44598.899229544,"t":1719316800}
+{"o":0.00134465,"h":0.001349376,"l":0.0013259106,"c":0.0013429179,"v":15430.911932002,"t":1719320400}
+{"o":0.0013429179,"h":0.0013530025,"l":0.0013172054,"c":0.0013345214,"v":29350.845792159,"t":1719324000}
+{"o":0.0013345214,"h":0.001348782,"l":0.0013053713,"c":0.001323822,"v":75300.128722558,"t":1719327600}
+{"o":0.001323822,"h":0.0013453151,"l":0.0013089978,"c":0.0013298889,"v":21072.538801436,"t":1719331200}
+{"o":0.0013298889,"h":0.0013415306,"l":0.0013073828,"c":0.0013216162,"v":36345.248168292,"t":1719334800}
+{"o":0.0013216162,"h":0.0013487806,"l":0.0012999347,"c":0.001327836,"v":18456.589938354,"t":1719338400}
+{"o":0.001327836,"h":0.0013409301,"l":0.0013177203,"c":0.0013330183,"v":27639.11502429,"t":1719342000}
+{"o":0.0013330183,"h":0.0013430636,"l":0.0013203678,"c":0.0013351595,"v":34748.371075775,"t":1719345600}
+{"o":0.0013351595,"h":0.0013458885,"l":0.0013224996,"c":0.0013406491,"v":12264.995296455,"t":1719349200}
+{"o":0.0013406491,"h":0.0013591329,"l":0.0013259245,"c":0.0013416706,"v":15053.806429255,"t":1719352800}
+{"o":0.0013416706,"h":0.0013518944,"l":0.0013213187,"c":0.0013420417,"v":3233.735045113,"t":1719356400}
+{"o":0.0013420417,"h":0.0013489559,"l":0.0013321868,"c":0.0013427314,"v":3915.447349179,"t":1719360000}
+{"o":0.0013427314,"h":0.0013605945,"l":0.0013095383,"c":0.001333559,"v":371.035312788,"t":1719363600}
+{"o":0.001333559,"h":0.0013489752,"l":0.0013198607,"c":0.0013343973,"v":393.090726394,"t":1719367200}
+{"o":0.0013343973,"h":0.0013486209,"l":0.0013245944,"c":0.0013420506,"v":23366.679347428,"t":1719370800}
+{"o":0.0013420506,"h":0.0013579552,"l":0.0013275283,"c":0.0013535576,"v":27247.931214488,"t":1719374400}
+{"o":0.0013535576,"h":0.0013628527,"l":0.0013354903,"c":0.0013580999,"v":25382.470729252,"t":1719378000}
+{"o":0.0013580999,"h":0.0013739264,"l":0.0013433924,"c":0.0013623329,"v":42959.98353601,"t":1719381600}
+{"o":0.0013623329,"h":0.0013712117,"l":0.0013506622,"c":0.0013557789,"v":12134.661210168,"t":1719385200}
+{"o":0.0013557789,"h":0.0013833708,"l":0.0013490303,"c":0.0013752496,"v":21033.007903671,"t":1719388800}
+{"o":0.0013752496,"h":0.0013934814,"l":0.0013593461,"c":0.0013776362,"v":27819.254408768,"t":1719392400}
+{"o":0.0013776362,"h":0.0013888351,"l":0.0013685443,"c":0.0013775621,"v":17083.675821646,"t":1719396000}
+{"o":0.0013775621,"h":0.0013966304,"l":0.0013558251,"c":0.0013692019,"v":149688.524778902,"t":1719399600}
+{"o":0.0013692019,"h":0.0014163724,"l":0.0013643415,"c":0.0014032712,"v":154078.9145987409,"t":1719403200}
+{"o":0.0014032712,"h":0.0014343886,"l":0.0013780167,"c":0.0014031385,"v":203654.5114076889,"t":1719406800}
+{"o":0.0014031385,"h":0.0014215431,"l":0.0013826513,"c":0.00141493,"v":59126.30624159,"t":1719410400}
+{"o":0.00141493,"h":0.0014339974,"l":0.0013869136,"c":0.0013973249,"v":34770.946337159,"t":1719414000}
+{"o":0.0013973249,"h":0.0014172982,"l":0.0013757141,"c":0.0013921912,"v":25443.9716834,"t":1719417600}
+{"o":0.0013921912,"h":0.0014582529,"l":0.0013685727,"c":0.0013854746,"v":19002.647941924,"t":1719421200}
+{"o":0.0013854746,"h":0.0014034691,"l":0.0013802549,"c":0.0013972195,"v":14326.499928492,"t":1719424800}
+{"o":0.0013972195,"h":0.0014100682,"l":0.0013739623,"c":0.0013856414,"v":16929.111528265,"t":1719428400}
+{"o":0.0013856414,"h":0.0014064118,"l":0.0013693445,"c":0.0013934216,"v":45445.770654456,"t":1719432000}
+{"o":0.0013934216,"h":0.0014046438,"l":0.0013759687,"c":0.0013817578,"v":30068.376118152,"t":1719435600}
+{"o":0.0013817578,"h":0.0014037185,"l":0.0013737645,"c":0.0013879892,"v":23287.778954941,"t":1719439200}
+{"o":0.0013879892,"h":0.0014013666,"l":0.0013799859,"c":0.0013961271,"v":14913.686215924,"t":1719442800}
+{"o":0.0013961271,"h":0.0014081519,"l":0.0013859293,"c":0.0013938912,"v":8362.53082621,"t":1719446400}
+{"o":0.0013938912,"h":0.0014056363,"l":0.0013865924,"c":0.0013959472,"v":3754.196791803,"t":1719450000}
+{"o":0.0013959472,"h":0.0014097427,"l":0.0013849541,"c":0.0013933076,"v":11503.066019774,"t":1719453600}
+{"o":0.0013933076,"h":0.0013988214,"l":0.0013743943,"c":0.001388534,"v":6400.381098073,"t":1719457200}
+{"o":0.001388534,"h":0.0013968362,"l":0.0013719795,"c":0.0013799294,"v":4381.747556543,"t":1719460800}
+{"o":0.0013799294,"h":0.0013939334,"l":0.0013633014,"c":0.0013809382,"v":23484.272536202,"t":1719464400}
+{"o":0.0013809382,"h":0.0013912035,"l":0.0013584392,"c":0.0013671736,"v":29769.720277043,"t":1719468000}
+{"o":0.0013671736,"h":0.0013782501,"l":0.0013477809,"c":0.0013587637,"v":44926.496334627,"t":1719471600}
+{"o":0.0013587637,"h":0.0013648384,"l":0.0013414064,"c":0.0013523126,"v":13531.76033169,"t":1719475200}
+{"o":0.0013523126,"h":0.0013738898,"l":0.0013316349,"c":0.0013436924,"v":19158.166804231,"t":1719478800}
+{"o":0.0013436924,"h":0.0013614625,"l":0.0013283262,"c":0.0013496033,"v":11488.11275875,"t":1719482400}
+{"o":0.0013496033,"h":0.001358194,"l":0.001325323,"c":0.0013310691,"v":25680.962664991,"t":1719486000}
+{"o":0.0013310691,"h":0.001347905,"l":0.0013165046,"c":0.0013242363,"v":7410.087833177,"t":1719489600}
+{"o":0.0013242363,"h":0.0014147301,"l":0.0012311345,"c":0.0012877948,"v":112856.823971229,"t":1719493200}
+{"o":0.0012877948,"h":0.0013140605,"l":0.0012599818,"c":0.0012891378,"v":26163.85786048,"t":1719496800}
+{"o":0.0012891378,"h":0.0013161001,"l":0.0012815839,"c":0.0012911046,"v":24237.32263192,"t":1719500400}
+{"o":0.0012911046,"h":0.0013186473,"l":0.0012863317,"c":0.0013007524,"v":17141.633329593,"t":1719504000}
+{"o":0.0013007524,"h":0.0013306841,"l":0.0012933525,"c":0.0013192033,"v":35230.983536886,"t":1719507600}
+{"o":0.0013192033,"h":0.0013445658,"l":0.0012980031,"c":0.0013265683,"v":52567.743298225,"t":1719511200}
+{"o":0.0013265683,"h":0.0013626302,"l":0.001319973,"c":0.0013381912,"v":62800.951058777,"t":1719514800}
+{"o":0.0013381912,"h":0.0013556259,"l":0.001325865,"c":0.0013361828,"v":15715.255065499,"t":1719518400}
+{"o":0.0013361828,"h":0.0013521704,"l":0.0013127932,"c":0.0013387826,"v":28166.61795485,"t":1719522000}
+{"o":0.0013387826,"h":0.0013466944,"l":0.001327475,"c":0.0013315408,"v":15367.606293984,"t":1719525600}
+{"o":0.0013315408,"h":0.0013482908,"l":0.0013264383,"c":0.0013378489,"v":9117.026988644,"t":1719529200}
+{"o":0.0013378489,"h":0.0013622707,"l":0.0013133894,"c":0.0013390042,"v":1257.311604974,"t":1719532800}
+{"o":0.0013390042,"h":0.0013589775,"l":0.0013094234,"c":0.0013424087,"v":1769.044400045,"t":1719536400}
+{"o":0.0013424087,"h":0.0013654256,"l":0.0013234032,"c":0.0013449166,"v":3944.328889713,"t":1719540000}
+{"o":0.0013449166,"h":0.0013529345,"l":0.0013360033,"c":0.0013379476,"v":7721.349187108,"t":1719543600}
+{"o":0.0013379476,"h":0.0013639371,"l":0.0013272901,"c":0.0013471823,"v":6275.934037782,"t":1719547200}
+{"o":0.0013471823,"h":0.0013752204,"l":0.0013261162,"c":0.0013638187,"v":59090.667752042,"t":1719550800}
+{"o":0.0013638187,"h":0.0013715394,"l":0.0013478318,"c":0.0013553241,"v":3592.197715382,"t":1719554400}
+{"o":0.0013553241,"h":0.0013691696,"l":0.001344014,"c":0.001356586,"v":20350.271792732,"t":1719558000}
+{"o":0.001356586,"h":0.0013672581,"l":0.0013385095,"c":0.0013486438,"v":27735.122669882,"t":1719561600}
+{"o":0.0013486438,"h":0.0013682828,"l":0.0013412268,"c":0.0013584479,"v":12303.690207539,"t":1719565200}
+{"o":0.0013584479,"h":0.0013703039,"l":0.0013489207,"c":0.0013649601,"v":8677.971291126,"t":1719568800}
+{"o":0.0013649601,"h":0.0013715541,"l":0.0013516257,"c":0.0013644134,"v":13784.78235691,"t":1719572400}
+{"o":0.0013644134,"h":0.0013767545,"l":0.0013347812,"c":0.0013577698,"v":20755.052479544,"t":1719576000}
+{"o":0.0013577698,"h":0.0013896334,"l":0.0013426962,"c":0.0013704096,"v":24727.322655913,"t":1719579600}
+{"o":0.0013704096,"h":0.0013975284,"l":0.0013537752,"c":0.0013794287,"v":38937.169626217,"t":1719583200}
+{"o":0.0013794287,"h":0.0014124156,"l":0.0013422765,"c":0.0013831922,"v":16887.324449128,"t":1719586800}
+{"o":0.0013831922,"h":0.0014039192,"l":0.0013473336,"c":0.0013568078,"v":25977.151548594,"t":1719590400}
+{"o":0.0013568078,"h":0.0013854031,"l":0.0013410709,"c":0.0013663413,"v":7758.707141038,"t":1719594000}
+{"o":0.0013663413,"h":0.0013740785,"l":0.0013481728,"c":0.0013606862,"v":15663.553682291,"t":1719597600}
+{"o":0.0013606862,"h":0.0013760065,"l":0.0013471246,"c":0.001361945,"v":17645.405086522,"t":1719601200}
+{"o":0.001361945,"h":0.001382663,"l":0.0013493837,"c":0.0013691586,"v":7899.050158268,"t":1719604800}
+{"o":0.0013691586,"h":0.0013842182,"l":0.0013543917,"c":0.0013691833,"v":3101.773348938,"t":1719608400}
+{"o":0.0013691833,"h":0.0013783698,"l":0.0013534486,"c":0.0013681675,"v":16296.506995149,"t":1719612000}
+{"o":0.0013681675,"h":0.0013722898,"l":0.0013613766,"c":0.0013659078,"v":2711.47094271,"t":1719615600}
+{"o":0.0013659078,"h":0.0013674006,"l":0.0013458891,"c":0.0013505226,"v":56.071982631,"t":1719619200}
+{"o":0.0013505226,"h":0.0013723316,"l":0.0013360739,"c":0.0013553782,"v":25076.044905468,"t":1719622800}
+{"o":0.0013553782,"h":0.0013606211,"l":0.0013516392,"c":0.0013553068,"v":64.207103732,"t":1719626400}
+{"o":0.0013553068,"h":0.0013608981,"l":0.0013536374,"c":0.001358507,"v":170.624671582,"t":1719630000}
+{"o":0.001358507,"h":0.0013636452,"l":0.0013474014,"c":0.0013522162,"v":13147.849235634,"t":1719633600}
+{"o":0.0013522162,"h":0.0013718248,"l":0.0013513886,"c":0.0013591713,"v":1883.874385337,"t":1719637200}
+{"o":0.0013591713,"h":0.0013592436,"l":0.0013454283,"c":0.0013485772,"v":4580.623616001,"t":1719640800}
+{"o":0.0013485772,"h":0.0013528216,"l":0.0013309698,"c":0.0013440111,"v":27940.579847555,"t":1719644400}
+{"o":0.0013440111,"h":0.0013506936,"l":0.0013323167,"c":0.0013394924,"v":4098.874263118,"t":1719648000}
+{"o":0.0013394924,"h":0.0013524156,"l":0.0013284299,"c":0.0013417142,"v":19183.195871129,"t":1719651600}
+{"o":0.0013417142,"h":0.0013460087,"l":0.0013300409,"c":0.0013419958,"v":5282.368754161,"t":1719655200}
+{"o":0.0013419958,"h":0.0013510527,"l":0.0013283028,"c":0.0013475506,"v":64874.395441463,"t":1719658800}
+{"o":0.0013475506,"h":0.0013554382,"l":0.0013400893,"c":0.0013502502,"v":2621.351070801,"t":1719662400}
+{"o":0.0013502502,"h":0.0013681328,"l":0.0013482262,"c":0.0013650664,"v":22667.525302358,"t":1719666000}
+{"o":0.0013650664,"h":0.0013746103,"l":0.0013560083,"c":0.0013666685,"v":3169.930610382,"t":1719669600}
+{"o":0.0013666685,"h":0.0013711716,"l":0.001336089,"c":0.001359374,"v":39795.659385833,"t":1719673200}
+{"o":0.001359374,"h":0.0013663887,"l":0.0013466548,"c":0.0013573253,"v":3597.275293456,"t":1719676800}
+{"o":0.0013573253,"h":0.001362211,"l":0.0013535125,"c":0.0013556541,"v":1192.8758058,"t":1719680400}
+{"o":0.0013556541,"h":0.0013647453,"l":0.0013549477,"c":0.001359507,"v":5782.290852711,"t":1719684000}
+{"o":0.001359507,"h":0.001371747,"l":0.0013507466,"c":0.0013578649,"v":13244.261432207,"t":1719687600}
+{"o":0.0013578649,"h":0.0013675288,"l":0.0013508903,"c":0.0013601019,"v":1474.627162066,"t":1719691200}
+{"o":0.0013601019,"h":0.0013721773,"l":0.0013559747,"c":0.0013700771,"v":7397.803263036,"t":1719694800}
+{"o":0.0013700771,"h":0.0013798613,"l":0.0013591702,"c":0.0013686175,"v":1121.647265346,"t":1719698400}
+{"o":0.0013686175,"h":0.0013707169,"l":0.0013617913,"c":0.0013683662,"v":1308.006931366,"t":1719702000}
+{"o":0.0013683662,"h":0.0013711331,"l":0.001356366,"c":0.0013593106,"v":1712.65416765,"t":1719705600}
+{"o":0.0013593106,"h":0.001372805,"l":0.0013508801,"c":0.0013671219,"v":4513.755937489,"t":1719709200}
+{"o":0.0013671219,"h":0.0013866467,"l":0.0013421199,"c":0.001354981,"v":3306.035510911,"t":1719712800}
+{"o":0.001354981,"h":0.0013778949,"l":0.0013471697,"c":0.0013567213,"v":10606.885123838,"t":1719716400}
+{"o":0.0013567213,"h":0.001376523,"l":0.0013493394,"c":0.0013729388,"v":20939.88930802,"t":1719720000}
+{"o":0.0013729388,"h":0.0013835831,"l":0.0013680442,"c":0.0013785646,"v":18390.364903614,"t":1719723600}
+{"o":0.0013785646,"h":0.0013812742,"l":0.0013565218,"c":0.0013589555,"v":10654.336400694,"t":1719727200}
+{"o":0.0013589555,"h":0.0013761822,"l":0.0013396701,"c":0.0013465416,"v":29708.216429719,"t":1719730800}
+{"o":0.0013465416,"h":0.0013591133,"l":0.0013377482,"c":0.0013423517,"v":6853.023295499,"t":1719734400}
+{"o":0.0013423517,"h":0.0013562668,"l":0.001333757,"c":0.0013422603,"v":3111.290988895,"t":1719738000}
+{"o":0.0013422603,"h":0.0013567048,"l":0.0013375295,"c":0.001344363,"v":17746.596249138,"t":1719741600}
+{"o":0.001344363,"h":0.0013509662,"l":0.0013378166,"c":0.0013428336,"v":5846.312955359,"t":1719745200}
+{"o":0.0013428336,"h":0.0013608403,"l":0.0013367762,"c":0.0013468789,"v":21014.356190825,"t":1719748800}
+{"o":0.0013468789,"h":0.001347563,"l":0.0013293015,"c":0.0013329008,"v":3893.640319938,"t":1719752400}
+{"o":0.0013329008,"h":0.0013524484,"l":0.0013320594,"c":0.0013368761,"v":3003.39887896,"t":1719756000}
+{"o":0.0013368761,"h":0.0013539717,"l":0.0013196922,"c":0.0013375682,"v":2497.380593934,"t":1719759600}
+{"o":0.0013375682,"h":0.0013547884,"l":0.0013103806,"c":0.0013246634,"v":61492.670181331,"t":1719763200}
+{"o":0.0013246634,"h":0.0013297824,"l":0.0013050399,"c":0.0013161261,"v":24919.418818195,"t":1719766800}
+{"o":0.0013161261,"h":0.0013204773,"l":0.0012909407,"c":0.0013017058,"v":29876.839645224,"t":1719770400}
+{"o":0.0013017058,"h":0.0013171193,"l":0.0013005932,"c":0.00130888,"v":3972.96764932,"t":1719774000}
+{"o":0.00130888,"h":0.0013238676,"l":0.0012998229,"c":0.0013190125,"v":4229.160833578,"t":1719777600}
+{"o":0.0013190125,"h":0.0013254387,"l":0.0013119918,"c":0.0013200979,"v":7545.333026307,"t":1719781200}
+{"o":0.0013200979,"h":0.0013356028,"l":0.0012893642,"c":0.0013111014,"v":15798.538558715,"t":1719784800}
+{"o":0.0013111014,"h":0.0013195814,"l":0.0013076794,"c":0.0013158223,"v":2638.148993535,"t":1719788400}
+{"o":0.0013158223,"h":0.0013212096,"l":0.0012633767,"c":0.0012732404,"v":90529.305033164,"t":1719792000}
+{"o":0.0012732404,"h":0.0012847863,"l":0.0012594233,"c":0.0012748449,"v":922.737663374,"t":1719795600}
+{"o":0.0012748449,"h":0.0012846042,"l":0.0012594358,"c":0.0012713231,"v":77.721188596,"t":1719799200}
+{"o":0.0012713231,"h":0.0012781477,"l":0.0012570632,"c":0.0012638976,"v":25297.389239613,"t":1719802800}
+{"o":0.0012638976,"h":0.0012739487,"l":0.0012540224,"c":0.0012718337,"v":15357.305585344,"t":1719806400}
+{"o":0.0012718337,"h":0.0012887451,"l":0.0012560881,"c":0.0012823547,"v":17444.568582178,"t":1719810000}
+{"o":0.0012823547,"h":0.0012950952,"l":0.0012728088,"c":0.0012828686,"v":9921.552284123,"t":1719813600}
+{"o":0.0012828686,"h":0.0012931359,"l":0.0012726428,"c":0.0012824154,"v":5778.920087281,"t":1719817200}
+{"o":0.0012824154,"h":0.0012972749,"l":0.0012677886,"c":0.0012879109,"v":11193.011369952,"t":1719820800}
+{"o":0.0012879109,"h":0.0012951645,"l":0.0012801023,"c":0.0012822964,"v":15777.643939271,"t":1719824400}
+{"o":0.0012822964,"h":0.0012947505,"l":0.0012741994,"c":0.0012924676,"v":5011.670350075,"t":1719828000}
+{"o":0.0012924676,"h":0.0013017278,"l":0.0012826254,"c":0.0012904673,"v":13502.151629344,"t":1719831600}
+{"o":0.0012904673,"h":0.0013089973,"l":0.0012785389,"c":0.0012896344,"v":1490.9810432,"t":1719835200}
+{"o":0.0012896344,"h":0.0013108963,"l":0.001278258,"c":0.001300393,"v":2922.799734456,"t":1719838800}
+{"o":0.001300393,"h":0.0013167085,"l":0.001279656,"c":0.0012927381,"v":51763.573700322,"t":1719842400}
+{"o":0.0012927381,"h":0.0013027702,"l":0.0012742281,"c":0.001287129,"v":17231.898166225,"t":1719846000}
+{"o":0.001287129,"h":0.0013004126,"l":0.0012533728,"c":0.00127429,"v":24784.658709318,"t":1719849600}
+{"o":0.00127429,"h":0.0012819705,"l":0.0012490612,"c":0.0012682783,"v":33648.199247441,"t":1719853200}
+{"o":0.0012682783,"h":0.001280162,"l":0.0012442997,"c":0.0012604767,"v":31062.407520113,"t":1719856800}
+{"o":0.0012604767,"h":0.0012701992,"l":0.0012408899,"c":0.0012451077,"v":42792.17441603,"t":1719860400}
+{"o":0.0012451077,"h":0.0012589891,"l":0.0012292383,"c":0.0012417289,"v":45111.256205524,"t":1719864000}
+{"o":0.0012417289,"h":0.0012561368,"l":0.0012295181,"c":0.0012464672,"v":29533.917121087,"t":1719867600}
+{"o":0.0012464672,"h":0.0012655564,"l":0.0012385555,"c":0.0012523881,"v":18661.820726965,"t":1719871200}
+{"o":0.0012523881,"h":0.0012729042,"l":0.0012495862,"c":0.0012630174,"v":3230.525331999,"t":1719874800}
+{"o":0.0012630174,"h":0.0012694262,"l":0.0012481077,"c":0.0012577711,"v":2990.488045946,"t":1719878400}
+{"o":0.0012577711,"h":0.0012620063,"l":0.0012503319,"c":0.0012561489,"v":377.873945537,"t":1719882000}
+{"o":0.0012561489,"h":0.001261358,"l":0.0012349742,"c":0.0012354593,"v":18344.038484669,"t":1719885600}
+{"o":0.0012354593,"h":0.0012469073,"l":0.0012263247,"c":0.0012398147,"v":11220.266748948,"t":1719889200}
+{"o":0.0012398147,"h":0.0012432246,"l":0.0012142265,"c":0.0012274151,"v":36057.916698593,"t":1719892800}
+{"o":0.0012274151,"h":0.0012314354,"l":0.0012164146,"c":0.0012289294,"v":6609.725568341,"t":1719896400}
+{"o":0.0012289294,"h":0.0012424672,"l":0.0012206254,"c":0.0012403781,"v":15807.924314692,"t":1719900000}
+{"o":0.0012403781,"h":0.0012481641,"l":0.0012315509,"c":0.0012346266,"v":1939.934162818,"t":1719903600}
+{"o":0.0012346266,"h":0.0012577628,"l":0.0012269846,"c":0.0012463091,"v":10738.95399097,"t":1719907200}
+{"o":0.0012463091,"h":0.0012556123,"l":0.0012409145,"c":0.0012503869,"v":1934.320251757,"t":1719910800}
+{"o":0.0012503869,"h":0.0012570632,"l":0.0012396455,"c":0.0012471006,"v":6936.233907627,"t":1719914400}
+{"o":0.0012471006,"h":0.0012585023,"l":0.0012275891,"c":0.0012456439,"v":7285.108033977,"t":1719918000}
+{"o":0.0012456439,"h":0.0012513341,"l":0.0012095035,"c":0.0012197297,"v":23420.93262322,"t":1719921600}
+{"o":0.0012197297,"h":0.0012464125,"l":0.0011963983,"c":0.0012194523,"v":17822.761562767,"t":1719925200}
+{"o":0.0012194523,"h":0.0012389581,"l":0.0012132594,"c":0.0012298242,"v":10923.718555704,"t":1719928800}
+{"o":0.0012298242,"h":0.001240806,"l":0.0012221593,"c":0.0012311968,"v":8224.724087905,"t":1719932400}
+{"o":0.0012311968,"h":0.0012439583,"l":0.0012238006,"c":0.0012311083,"v":8501.799307145,"t":1719936000}
+{"o":0.0012311083,"h":0.0012435188,"l":0.001218209,"c":0.0012264265,"v":6250.095358294,"t":1719939600}
+{"o":0.0012264265,"h":0.0012471014,"l":0.0011928474,"c":0.0012071595,"v":47938.837361672,"t":1719943200}
+{"o":0.0012071595,"h":0.0012148953,"l":0.0011873141,"c":0.0011966142,"v":16500.327615213,"t":1719946800}
+{"o":0.0011966142,"h":0.0012071681,"l":0.0011856993,"c":0.001195093,"v":14394.1106422,"t":1719950400}
+{"o":0.001195093,"h":0.0012053268,"l":0.0011830804,"c":0.0011991883,"v":8520.189044045,"t":1719954000}
+{"o":0.0011991883,"h":0.0011999124,"l":0.0011850137,"c":0.0011896067,"v":2379.539385698,"t":1719957600}
+{"o":0.0011896067,"h":0.0012051856,"l":0.0011837192,"c":0.0011958575,"v":6325.797889082,"t":1719961200}
+{"o":0.0011958575,"h":0.0012015912,"l":0.0011868088,"c":0.0011945181,"v":1050.82703611,"t":1719964800}
+{"o":0.0011945181,"h":0.0012113665,"l":0.0011814213,"c":0.0011947376,"v":1865.827755874,"t":1719968400}
+{"o":0.0011947376,"h":0.0012035746,"l":0.0011883194,"c":0.0011947712,"v":879.803833311,"t":1719972000}
+{"o":0.0011947712,"h":0.0012171735,"l":0.0011773779,"c":0.001197525,"v":4194.296990252,"t":1719975600}
+{"o":0.001197525,"h":0.0012200999,"l":0.0011813452,"c":0.0012043287,"v":11220.943421729,"t":1719979200}
+{"o":0.0012043287,"h":0.0012080648,"l":0.0011914117,"c":0.0011949864,"v":1808.175169667,"t":1719982800}
+{"o":0.0011949864,"h":0.0012078314,"l":0.00119044,"c":0.0012025145,"v":5783.813650686,"t":1719986400}
+{"o":0.0012025145,"h":0.0012269708,"l":0.0011905109,"c":0.001220054,"v":27445.200819845,"t":1719990000}
+{"o":0.001220054,"h":0.0012443601,"l":0.0012110258,"c":0.0012322108,"v":22795.017668129,"t":1719993600}
+{"o":0.0012322108,"h":0.0012341313,"l":0.0012218164,"c":0.0012309208,"v":284.509536919,"t":1719997200}
+{"o":0.0012309208,"h":0.001268779,"l":0.0012104892,"c":0.0012408509,"v":29733.436089622,"t":1720000800}
+{"o":0.0012408509,"h":0.001254007,"l":0.0012298177,"c":0.0012345715,"v":23841.176885602,"t":1720004400}
+{"o":0.0012345715,"h":0.0012623959,"l":0.0012176848,"c":0.0012503929,"v":16781.030655895,"t":1720008000}
+{"o":0.0012503929,"h":0.001265004,"l":0.0012189188,"c":0.0012369642,"v":40281.450061897,"t":1720011600}
+{"o":0.0012369642,"h":0.0012581403,"l":0.0012276999,"c":0.0012497763,"v":8690.332957692,"t":1720015200}
+{"o":0.0012497763,"h":0.0012593222,"l":0.0012272817,"c":0.001239863,"v":22068.651819188,"t":1720018800}
+{"o":0.001239863,"h":0.0012562266,"l":0.0012252793,"c":0.0012436321,"v":13482.195139648,"t":1720022400}
+{"o":0.0012436321,"h":0.001255342,"l":0.0012314186,"c":0.0012410673,"v":5456.064001774,"t":1720026000}
+{"o":0.0012410673,"h":0.0012517424,"l":0.0012327905,"c":0.0012400632,"v":7982.931870919,"t":1720029600}
+{"o":0.0012400632,"h":0.00126339,"l":0.0012272511,"c":0.0012458462,"v":11080.760928272,"t":1720033200}
+{"o":0.0012458462,"h":0.0012509894,"l":0.0012301869,"c":0.0012434408,"v":11465.23932799,"t":1720036800}
+{"o":0.0012434408,"h":0.0012683722,"l":0.0012217894,"c":0.0012462899,"v":14537.884898333,"t":1720040400}
+{"o":0.0012462899,"h":0.0012567767,"l":0.0012398905,"c":0.0012461479,"v":2782.841897868,"t":1720044000}
+{"o":0.0012461479,"h":0.0012639029,"l":0.0012454854,"c":0.0012599738,"v":17625.4205932,"t":1720047600}
+{"o":0.0012599738,"h":0.0012674217,"l":0.0012351543,"c":0.0012521788,"v":2277.402689132,"t":1720051200}
+{"o":0.0012521788,"h":0.0013306563,"l":0.0012005332,"c":0.0012664886,"v":22038.580707566,"t":1720054800}
+{"o":0.0012664886,"h":0.0013009625,"l":0.0012417992,"c":0.0012616628,"v":2868.978123719,"t":1720058400}
+{"o":0.0012616628,"h":0.001277029,"l":0.0012499072,"c":0.0012597867,"v":3999.581754696,"t":1720062000}
+{"o":0.0012597867,"h":0.0012760047,"l":0.001254334,"c":0.0012722276,"v":6870.952802314,"t":1720065600}
+{"o":0.0012722276,"h":0.0012788502,"l":0.0012561478,"c":0.0012725813,"v":19167.487836776,"t":1720069200}
+{"o":0.0012725813,"h":0.0012940141,"l":0.0012564589,"c":0.0012835097,"v":32485.210101006,"t":1720072800}
+{"o":0.0012835097,"h":0.0012960827,"l":0.0012686467,"c":0.001279346,"v":14751.096000104,"t":1720076400}
+{"o":0.001279346,"h":0.0013013725,"l":0.0012575143,"c":0.0012684776,"v":21619.348151644,"t":1720080000}
+{"o":0.0012684776,"h":0.0012915575,"l":0.0012578493,"c":0.0012747481,"v":26270.398720284,"t":1720083600}
+{"o":0.0012747481,"h":0.0012952101,"l":0.0012590253,"c":0.0012659667,"v":36017.42464034,"t":1720087200}
+{"o":0.0012659667,"h":0.0012930191,"l":0.0012570713,"c":0.0012773768,"v":50366.462527398,"t":1720090800}
+{"o":0.0012773768,"h":0.0012907186,"l":0.0012612223,"c":0.0012822358,"v":4223.916898163,"t":1720094400}
+{"o":0.0012822358,"h":0.0013153628,"l":0.0012507316,"c":0.0012777866,"v":9513.695284856,"t":1720098000}
+{"o":0.0012777866,"h":0.0012993784,"l":0.0012564762,"c":0.001274281,"v":13882.588535282,"t":1720101600}
+{"o":0.001274281,"h":0.0012974931,"l":0.0012589158,"c":0.0012793804,"v":17223.668144756,"t":1720105200}
+{"o":0.0012793804,"h":0.001304503,"l":0.0012734291,"c":0.0012920062,"v":35200.604813706,"t":1720108800}
+{"o":0.0012920062,"h":0.0013022238,"l":0.0012797601,"c":0.0012889553,"v":14455.272955049,"t":1720112400}
+{"o":0.0012889553,"h":0.0013062698,"l":0.0012730881,"c":0.0012920796,"v":28169.519298169,"t":1720116000}
+{"o":0.0012920796,"h":0.0013021238,"l":0.0012719675,"c":0.0013010256,"v":11613.363363879,"t":1720119600}
+{"o":0.0013010256,"h":0.0013073052,"l":0.0012768022,"c":0.0012833696,"v":9220.692755763,"t":1720123200}
+{"o":0.0012833696,"h":0.0012945562,"l":0.0012672395,"c":0.0012837141,"v":9721.535691366,"t":1720126800}
+{"o":0.0012837141,"h":0.001309552,"l":0.0012541997,"c":0.0012816895,"v":4925.949126687,"t":1720130400}
+{"o":0.0012816895,"h":0.001350331,"l":0.0012484542,"c":0.001308239,"v":52980.835100213,"t":1720134000}
+{"o":0.001308239,"h":0.0013771726,"l":0.0012814504,"c":0.0013298656,"v":40534.145345935,"t":1720137600}
+{"o":0.0013298656,"h":0.0013613272,"l":0.0013072458,"c":0.001319799,"v":6286.399260084,"t":1720141200}
+{"o":0.001319799,"h":0.0013913966,"l":0.0012643854,"c":0.0013103324,"v":14563.315246647,"t":1720144800}
+{"o":0.0013103324,"h":0.0013710836,"l":0.0013066231,"c":0.0013318294,"v":109375.342363349,"t":1720148400}
+{"o":0.0013318294,"h":0.0013726486,"l":0.0012811848,"c":0.0013009122,"v":69710.4374573529,"t":1720152000}
+{"o":0.0013009122,"h":0.0013384805,"l":0.0012781546,"c":0.0013111786,"v":39797.296474427,"t":1720155600}
+{"o":0.0013111786,"h":0.0013644202,"l":0.0013036141,"c":0.0013544594,"v":69061.780593733,"t":1720159200}
+{"o":0.0013544594,"h":0.0013813147,"l":0.0013180028,"c":0.0013347199,"v":56111.399632316,"t":1720162800}
+{"o":0.0013347199,"h":0.0013856456,"l":0.0013062652,"c":0.00136159,"v":51172.9469002,"t":1720166400}
+{"o":0.00136159,"h":0.0013963249,"l":0.0013106765,"c":0.0013504103,"v":15699.540800752,"t":1720170000}
+{"o":0.0013504103,"h":0.0013810969,"l":0.0013137675,"c":0.0013381711,"v":43478.239285218,"t":1720173600}
+{"o":0.0013381711,"h":0.0013436013,"l":0.0012707779,"c":0.0013042146,"v":93758.2235146401,"t":1720177200}
+{"o":0.0013042146,"h":0.0013359059,"l":0.0012686382,"c":0.0013068151,"v":31692.259781634,"t":1720180800}
+{"o":0.0013068151,"h":0.0013597211,"l":0.0012614992,"c":0.0013108476,"v":23443.955096779,"t":1720184400}
+{"o":0.0013108476,"h":0.0013336038,"l":0.0012894207,"c":0.0012992055,"v":16299.44222279,"t":1720188000}
+{"o":0.0012992055,"h":0.0013242866,"l":0.0012775442,"c":0.0012902346,"v":20759.766989628,"t":1720191600}
+{"o":0.0012902346,"h":0.0013181626,"l":0.0012756117,"c":0.0012950437,"v":18373.949439545,"t":1720195200}
+{"o":0.0012950437,"h":0.0013092047,"l":0.0012796861,"c":0.0012943318,"v":3580.378292631,"t":1720198800}
+{"o":0.0012943318,"h":0.0013087621,"l":0.001279631,"c":0.0012929335,"v":12224.66831914,"t":1720202400}
+{"o":0.0012929335,"h":0.0013084979,"l":0.0012850456,"c":0.0013003971,"v":8901.758370665,"t":1720206000}
+{"o":0.0013003971,"h":0.0013088127,"l":0.0012843275,"c":0.001296704,"v":16816.702104254,"t":1720209600}
+{"o":0.001296704,"h":0.0013046313,"l":0.0012690946,"c":0.0012823978,"v":36264.193276906,"t":1720213200}
+{"o":0.0012823978,"h":0.001289208,"l":0.0012574715,"c":0.0012697825,"v":23827.988966281,"t":1720216800}
+{"o":0.0012697825,"h":0.0012759455,"l":0.0012592594,"c":0.001268467,"v":3851.998513692,"t":1720220400}
+{"o":0.001268467,"h":0.0013007007,"l":0.0012303162,"c":0.001272809,"v":4798.639875988,"t":1720224000}
+{"o":0.001272809,"h":0.0012889954,"l":0.0012569385,"c":0.0012777084,"v":10834.892323915,"t":1720227600}
+{"o":0.0012777084,"h":0.0012884988,"l":0.0012643824,"c":0.0012715616,"v":938.85031499,"t":1720231200}
+{"o":0.0012715616,"h":0.0012825954,"l":0.0012583315,"c":0.001271229,"v":397.989659977,"t":1720234800}
+{"o":0.001271229,"h":0.0012814393,"l":0.0012598602,"c":0.0012718633,"v":3035.891919052,"t":1720238400}
+{"o":0.0012718633,"h":0.0012881807,"l":0.0012584669,"c":0.001277176,"v":4300.056363312,"t":1720242000}
+{"o":0.001277176,"h":0.0012863516,"l":0.0012478414,"c":0.0012676413,"v":4887.703437359,"t":1720245600}
+{"o":0.0012676413,"h":0.001278877,"l":0.0012479876,"c":0.0012657445,"v":18246.233611893,"t":1720249200}
+{"o":0.0012657445,"h":0.0012722524,"l":0.001250311,"c":0.0012616953,"v":2238.750337869,"t":1720252800}
+{"o":0.0012616953,"h":0.0012790987,"l":0.0012298826,"c":0.0012421502,"v":36899.988384048,"t":1720256400}
+{"o":0.0012421502,"h":0.001261136,"l":0.0012358365,"c":0.001249594,"v":2105.662856094,"t":1720260000}
+{"o":0.001249594,"h":0.0012603271,"l":0.0012434718,"c":0.001257173,"v":5430.761757996,"t":1720263600}
+{"o":0.001257173,"h":0.0012677718,"l":0.0012445592,"c":0.0012493836,"v":1557.068218881,"t":1720267200}
+{"o":0.0012493836,"h":0.0012707092,"l":0.0012333754,"c":0.0012603132,"v":10427.495254176,"t":1720270800}
+{"o":0.0012603132,"h":0.0012703457,"l":0.0012384583,"c":0.0012552063,"v":10397.333702793,"t":1720274400}
+{"o":0.0012552063,"h":0.0012725588,"l":0.0012250929,"c":0.0012440355,"v":15504.719394497,"t":1720278000}
+{"o":0.0012440355,"h":0.0012633017,"l":0.001217819,"c":0.0012490356,"v":27538.661019131,"t":1720281600}
+{"o":0.0012490356,"h":0.0012571062,"l":0.0012353892,"c":0.0012408126,"v":9298.618608989,"t":1720285200}
+{"o":0.0012408126,"h":0.0012516364,"l":0.0012324966,"c":0.0012409253,"v":20898.47703795,"t":1720288800}
+{"o":0.0012409253,"h":0.001250839,"l":0.0012306289,"c":0.0012396458,"v":22124.910899729,"t":1720292400}
+{"o":0.0012396458,"h":0.0012504835,"l":0.0012168513,"c":0.0012305372,"v":10434.774424055,"t":1720296000}
+{"o":0.0012305372,"h":0.0012479252,"l":0.0012154447,"c":0.0012288792,"v":7183.527744991,"t":1720299600}
+{"o":0.0012288792,"h":0.0012389175,"l":0.0012186221,"c":0.0012235533,"v":9167.5432002,"t":1720303200}
+{"o":0.0012235533,"h":0.0012408294,"l":0.0012186828,"c":0.0012326928,"v":933.97032949,"t":1720306800}
+{"o":0.0012326928,"h":0.0012495791,"l":0.001216012,"c":0.0012341536,"v":5212.538646901,"t":1720310400}
+{"o":0.0012341536,"h":0.0012448269,"l":0.0012198227,"c":0.0012358879,"v":684.344310882,"t":1720314000}
+{"o":0.0012358879,"h":0.0012362405,"l":0.0012196473,"c":0.0012237013,"v":376.907583222,"t":1720317600}
+{"o":0.0012237013,"h":0.0012464322,"l":0.0012220205,"c":0.0012314984,"v":7991.950007003,"t":1720321200}
+{"o":0.0012314984,"h":0.0012632471,"l":0.0012142483,"c":0.0012377934,"v":847.873667112,"t":1720324800}
+{"o":0.0012377934,"h":0.0012572149,"l":0.0012245271,"c":0.0012393327,"v":17982.525190733,"t":1720328400}
+{"o":0.0012393327,"h":0.0012462252,"l":0.0012263567,"c":0.0012372112,"v":13944.100128621,"t":1720332000}
+{"o":0.0012372112,"h":0.0012552168,"l":0.0012211532,"c":0.0012348879,"v":6916.267303426,"t":1720335600}
+{"o":0.0012348879,"h":0.0012433935,"l":0.0012281321,"c":0.0012301993,"v":3463.979432067,"t":1720339200}
+{"o":0.0012301993,"h":0.0012432881,"l":0.0012221987,"c":0.0012363786,"v":806.361773376,"t":1720342800}
+{"o":0.0012363786,"h":0.0012442417,"l":0.0012187186,"c":0.0012292046,"v":11551.98423826,"t":1720346400}
+{"o":0.0012292046,"h":0.0012333126,"l":0.0012171104,"c":0.0012189761,"v":255.46903617,"t":1720350000}
+{"o":0.0012189761,"h":0.0012400555,"l":0.0012114452,"c":0.0012212589,"v":4012.348487188,"t":1720353600}
+{"o":0.0012212589,"h":0.0012514531,"l":0.0012085293,"c":0.0012383647,"v":12214.456937411,"t":1720357200}
+{"o":0.0012383647,"h":0.0012530875,"l":0.0012254162,"c":0.0012394968,"v":11496.826460266,"t":1720360800}
+{"o":0.0012394968,"h":0.0012537822,"l":0.0012271951,"c":0.001236133,"v":5281.736373827,"t":1720364400}
+{"o":0.001236133,"h":0.0012520206,"l":0.0012124878,"c":0.0012176471,"v":49965.911212542,"t":1720368000}
+{"o":0.0012176471,"h":0.0012311558,"l":0.0012054917,"c":0.0012131286,"v":13234.75061695,"t":1720371600}
+{"o":0.0012131286,"h":0.0012371375,"l":0.0012053602,"c":0.0012306216,"v":8390.680951535,"t":1720375200}
+{"o":0.0012306216,"h":0.0012499221,"l":0.0012152084,"c":0.001243222,"v":30886.202741866,"t":1720378800}
+{"o":0.001243222,"h":0.0012620695,"l":0.0012370358,"c":0.0012477395,"v":9613.879613949,"t":1720382400}
+{"o":0.0012477395,"h":0.0012900368,"l":0.0012180103,"c":0.0012479328,"v":8961.226010081,"t":1720386000}
+{"o":0.0012479328,"h":0.0012679893,"l":0.0012328921,"c":0.0012523599,"v":1742.529406829,"t":1720389600}
+{"o":0.0012523599,"h":0.0012843726,"l":0.0012355363,"c":0.0012549425,"v":7247.333813867,"t":1720393200}
+{"o":0.0012549425,"h":0.0012904603,"l":0.0012171636,"c":0.0012550384,"v":4451.560130291,"t":1720396800}
+{"o":0.0012550384,"h":0.0013063349,"l":0.0012405312,"c":0.001256102,"v":6915.119516889,"t":1720400400}
+{"o":0.001256102,"h":0.001285029,"l":0.0012280519,"c":0.0012613517,"v":4795.550745265,"t":1720404000}
+{"o":0.0012613517,"h":0.0012757828,"l":0.0012392575,"c":0.001263659,"v":23833.758050894,"t":1720407600}
+{"o":0.001263659,"h":0.0013048247,"l":0.0012377866,"c":0.001273966,"v":20632.968652413,"t":1720411200}
+{"o":0.001273966,"h":0.0013071956,"l":0.0012544304,"c":0.0012949683,"v":77287.128762947,"t":1720414800}
+{"o":0.0012949683,"h":0.0013092228,"l":0.0012800581,"c":0.0012931454,"v":33684.522728337,"t":1720418400}
+{"o":0.0012931454,"h":0.0013205302,"l":0.0012843564,"c":0.0013084951,"v":18027.460419266,"t":1720422000}
+{"o":0.0013084951,"h":0.0013585941,"l":0.0012264395,"c":0.0012799087,"v":44329.476009682,"t":1720425600}
+{"o":0.0012799087,"h":0.0013039983,"l":0.0012547483,"c":0.0012752383,"v":47254.479867622,"t":1720429200}
+{"o":0.0012752383,"h":0.0012995008,"l":0.0012539119,"c":0.0012765633,"v":23590.572240393,"t":1720432800}
+{"o":0.0012765633,"h":0.00129461,"l":0.0012464478,"c":0.0012716064,"v":14923.003341075,"t":1720436400}
+{"o":0.0012716064,"h":0.0012841788,"l":0.0012499197,"c":0.0012639671,"v":25242.483547533,"t":1720440000}
+{"o":0.0012639671,"h":0.0012714455,"l":0.0012325358,"c":0.0012488116,"v":49696.123421416,"t":1720443600}
+{"o":0.0012488116,"h":0.0013368238,"l":0.0011998138,"c":0.0012761039,"v":89900.113383284,"t":1720447200}
+{"o":0.0012761039,"h":0.0012942787,"l":0.0012346857,"c":0.0012690098,"v":33697.504520711,"t":1720450800}
+{"o":0.0012690098,"h":0.0013013113,"l":0.0012391644,"c":0.0012675101,"v":2874.690375231,"t":1720454400}
+{"o":0.0012675101,"h":0.0012817104,"l":0.0012529787,"c":0.0012671959,"v":3895.107971377,"t":1720458000}
+{"o":0.0012671959,"h":0.001273123,"l":0.0012476483,"c":0.0012547941,"v":12826.123364715,"t":1720461600}
+{"o":0.0012547941,"h":0.0012673479,"l":0.0012483433,"c":0.0012569306,"v":5271.277238042,"t":1720465200}
+{"o":0.0012569306,"h":0.0012743134,"l":0.001232528,"c":0.0012575213,"v":1639.711871259,"t":1720468800}
+{"o":0.0012575213,"h":0.0012765321,"l":0.0012356916,"c":0.0012516401,"v":2693.566059062,"t":1720472400}
+{"o":0.0012516401,"h":0.0012651963,"l":0.0012411667,"c":0.0012479047,"v":2663.342379504,"t":1720476000}
+{"o":0.0012479047,"h":0.0012753659,"l":0.0012436862,"c":0.0012541979,"v":11112.632696484,"t":1720479600}
+{"o":0.0012541979,"h":0.0012754608,"l":0.0012500242,"c":0.0012654457,"v":368.433075838,"t":1720483200}
+{"o":0.0012654457,"h":0.0012850043,"l":0.0012225219,"c":0.0012598223,"v":1342.692381047,"t":1720486800}
+{"o":0.0012598223,"h":0.001301829,"l":0.0012353722,"c":0.0012709269,"v":19993.118964974,"t":1720490400}
+{"o":0.0012709269,"h":0.0012889237,"l":0.0012540969,"c":0.0012644014,"v":23236.054058006,"t":1720494000}
+{"o":0.0012644014,"h":0.0012725455,"l":0.0012421409,"c":0.0012567226,"v":13550.375400198,"t":1720497600}
+{"o":0.0012567226,"h":0.0012595341,"l":0.0012307905,"c":0.0012399295,"v":32050.985390023,"t":1720501200}
+{"o":0.0012399295,"h":0.0012542603,"l":0.0012048108,"c":0.0012171282,"v":61214.058637507,"t":1720504800}
+{"o":0.0012171282,"h":0.0012290257,"l":0.001203504,"c":0.0012199798,"v":17325.220149008,"t":1720508400}
+{"o":0.0012199798,"h":0.0012539452,"l":0.0011987549,"c":0.0012445903,"v":29607.425965353,"t":1720512000}
+{"o":0.0012445903,"h":0.0012519499,"l":0.0012153397,"c":0.0012300563,"v":17638.344695703,"t":1720515600}
+{"o":0.0012300563,"h":0.0012383822,"l":0.0012186853,"c":0.0012296091,"v":1671.80786459,"t":1720519200}
+{"o":0.0012296091,"h":0.0012394553,"l":0.0012158379,"c":0.0012229953,"v":3635.809879877,"t":1720522800}
+{"o":0.0012229953,"h":0.0012369064,"l":0.0012126803,"c":0.0012354591,"v":14858.290693151,"t":1720526400}
+{"o":0.0012354591,"h":0.0012471045,"l":0.0012202495,"c":0.0012278383,"v":5076.654158233,"t":1720530000}
+{"o":0.0012278383,"h":0.001261444,"l":0.0012045355,"c":0.0012386223,"v":4093.066468369,"t":1720533600}
+{"o":0.0012386223,"h":0.0012467291,"l":0.0012206993,"c":0.0012254998,"v":6190.713114237,"t":1720537200}
+{"o":0.0012254998,"h":0.0012381687,"l":0.0012025128,"c":0.0012139895,"v":38600.684077774,"t":1720540800}
+{"o":0.0012139895,"h":0.0012321463,"l":0.0012001895,"c":0.0012251505,"v":16971.002442699,"t":1720544400}
+{"o":0.0012251505,"h":0.0012341987,"l":0.0011985055,"c":0.0012054736,"v":36863.339722188,"t":1720548000}
+{"o":0.0012054736,"h":0.0012151583,"l":0.0011887055,"c":0.001193686,"v":8369.097331471,"t":1720551600}
+{"o":0.001193686,"h":0.0012070501,"l":0.0011817075,"c":0.0011941165,"v":2400.395415017,"t":1720555200}
+{"o":0.0011941165,"h":0.0012065872,"l":0.0011833392,"c":0.0011945478,"v":22918.108932606,"t":1720558800}
+{"o":0.0011945478,"h":0.0012049109,"l":0.001183057,"c":0.0012001821,"v":6830.742090665,"t":1720562400}
+{"o":0.0012001821,"h":0.0012077992,"l":0.0011915994,"c":0.001200729,"v":1983.15603592,"t":1720566000}
+{"o":0.001200729,"h":0.0012213911,"l":0.0011858494,"c":0.0012056989,"v":8078.387127612,"t":1720569600}
+{"o":0.0012056989,"h":0.0012185077,"l":0.0011893921,"c":0.0011988541,"v":4983.5366084,"t":1720573200}
+{"o":0.0011988541,"h":0.0012118183,"l":0.001190948,"c":0.001198656,"v":878.266178062,"t":1720576800}
+{"o":0.001198656,"h":0.0012112352,"l":0.0011915318,"c":0.0012003949,"v":215.108037354,"t":1720580400}
+{"o":0.0012003949,"h":0.0012246233,"l":0.0011681424,"c":0.0011888088,"v":35078.177663927,"t":1720584000}
+{"o":0.0011888088,"h":0.0012021319,"l":0.0011759145,"c":0.0011977345,"v":17632.18668581,"t":1720587600}
+{"o":0.0011977345,"h":0.001205093,"l":0.0011846973,"c":0.0011890218,"v":8033.514749503,"t":1720591200}
+{"o":0.0011890218,"h":0.0012032305,"l":0.0011782491,"c":0.0011864579,"v":3501.252646221,"t":1720594800}
+{"o":0.0011864579,"h":0.0011970809,"l":0.0011826066,"c":0.0011916852,"v":768.372250459,"t":1720598400}
+{"o":0.0011916852,"h":0.0012055083,"l":0.0011845097,"c":0.0011923116,"v":5226.113053645,"t":1720602000}
+{"o":0.0011923116,"h":0.0012034801,"l":0.0011838096,"c":0.0011841722,"v":6070.729163884,"t":1720605600}
+{"o":0.0011841722,"h":0.0012005262,"l":0.0011787462,"c":0.0011948101,"v":8646.728660065,"t":1720609200}
+{"o":0.0011948101,"h":0.0012130357,"l":0.0011670184,"c":0.0011846458,"v":55015.382462465,"t":1720612800}
+{"o":0.0011846458,"h":0.0011967408,"l":0.001163887,"c":0.0011789452,"v":80860.2695013301,"t":1720616400}
+{"o":0.0011789452,"h":0.0011959321,"l":0.0011569875,"c":0.0011797838,"v":26609.978717034,"t":1720620000}
+{"o":0.0011797838,"h":0.001205188,"l":0.0011678232,"c":0.0011913575,"v":22344.98127007,"t":1720623600}
+{"o":0.0011913575,"h":0.001209582,"l":0.0011778324,"c":0.0012017646,"v":10441.451692752,"t":1720627200}
+{"o":0.0012017646,"h":0.0012109757,"l":0.0011954429,"c":0.0011996072,"v":11477.582537999,"t":1720630800}
+{"o":0.0011996072,"h":0.0012110984,"l":0.0011930991,"c":0.0011991588,"v":17578.749655029,"t":1720634400}
+{"o":0.0011991588,"h":0.0012141971,"l":0.0011942073,"c":0.0012046638,"v":13737.478960204,"t":1720638000}
+{"o":0.0012046638,"h":0.0012125434,"l":0.0011947163,"c":0.0012043313,"v":13670.130729943,"t":1720641600}
+{"o":0.0012043313,"h":0.0012120237,"l":0.0011965102,"c":0.0012018634,"v":9981.667477032,"t":1720645200}
+{"o":0.0012018634,"h":0.0012111388,"l":0.0011941002,"c":0.0012021408,"v":14400.543704508,"t":1720648800}
+{"o":0.0012021408,"h":0.0012093584,"l":0.0011928138,"c":0.0012029441,"v":3949.704445202,"t":1720652400}
+{"o":0.0012029441,"h":0.0012170628,"l":0.0011906207,"c":0.0011951759,"v":1030.792241884,"t":1720656000}
+{"o":0.0011951759,"h":0.0012038942,"l":0.0011796049,"c":0.001181904,"v":4358.052479601,"t":1720659600}
+{"o":0.001181904,"h":0.0011908962,"l":0.0011784832,"c":0.0011908962,"v":18.819632659,"t":1720663200}
+{"o":0.0011908962,"h":0.0012222492,"l":0.0011776252,"c":0.0011953459,"v":9104.394917582,"t":1720666800}
+{"o":0.0011953459,"h":0.0011998414,"l":0.0011890482,"c":0.0011939613,"v":534.332583836,"t":1720670400}
+{"o":0.0011939613,"h":0.0012092869,"l":0.0011875373,"c":0.0011911616,"v":3273.405234665,"t":1720674000}
+{"o":0.0011911616,"h":0.0012036252,"l":0.0011860127,"c":0.0011968052,"v":2275.667880714,"t":1720677600}
+{"o":0.0011968052,"h":0.0012000756,"l":0.0011772455,"c":0.0011810832,"v":31607.290022327,"t":1720681200}
+{"o":0.0011810832,"h":0.0011895052,"l":0.0011737966,"c":0.0011859447,"v":972.604875118,"t":1720684800}
+{"o":0.0011859447,"h":0.0011938572,"l":0.0011764695,"c":0.0011908755,"v":8277.4058333,"t":1720688400}
+{"o":0.0011908755,"h":0.0012014075,"l":0.0011837577,"c":0.0011892024,"v":8641.194431358,"t":1720692000}
+{"o":0.0011892024,"h":0.0011944652,"l":0.0011801278,"c":0.0011864508,"v":4726.23794972,"t":1720695600}
+{"o":0.0011864508,"h":0.0012081587,"l":0.001168012,"c":0.0011891329,"v":6692.740906909,"t":1720699200}
+{"o":0.0011891329,"h":0.0012117145,"l":0.001178136,"c":0.0012033543,"v":51190.651559085,"t":1720702800}
+{"o":0.0012033543,"h":0.0012258205,"l":0.0011786703,"c":0.0012051744,"v":58292.812688451,"t":1720706400}
+{"o":0.0012051744,"h":0.0012353878,"l":0.001177766,"c":0.0012057721,"v":30052.616950482,"t":1720710000}
+{"o":0.0012057721,"h":0.0012210226,"l":0.0011929952,"c":0.0012025449,"v":8543.377363064,"t":1720713600}
+{"o":0.0012025449,"h":0.0012193131,"l":0.0011476441,"c":0.001173436,"v":160694.3455315258,"t":1720717200}
+{"o":0.001173436,"h":0.0012059229,"l":0.0011612027,"c":0.0011921788,"v":53251.572886832,"t":1720720800}
+{"o":0.0011921788,"h":0.0012893305,"l":0.0011193555,"c":0.0012736354,"v":710219.3214407497,"t":1720724400}
+{"o":0.0012736354,"h":0.0012947328,"l":0.0012620111,"c":0.0012706827,"v":29277.490810874,"t":1720728000}
+{"o":0.0012706827,"h":0.0012875028,"l":0.0012575875,"c":0.0012717568,"v":15142.720131382,"t":1720731600}
+{"o":0.0012717568,"h":0.0012858182,"l":0.0012669403,"c":0.0012758734,"v":5432.003485379,"t":1720735200}
+{"o":0.0012758734,"h":0.0012900901,"l":0.001269461,"c":0.0012820015,"v":809.705313715,"t":1720738800}
+{"o":0.0012820015,"h":0.0012914908,"l":0.0012663666,"c":0.00128456,"v":1338.182636215,"t":1720742400}
+{"o":0.00128456,"h":0.0013053549,"l":0.0012694348,"c":0.0012789667,"v":1269.675438996,"t":1720746000}
+{"o":0.0012789667,"h":0.0012944011,"l":0.0012521272,"c":0.0012733573,"v":1199.3483062,"t":1720749600}
+{"o":0.0012733573,"h":0.001292078,"l":0.0012562323,"c":0.0012710342,"v":19659.485665194,"t":1720753200}
+{"o":0.0012710342,"h":0.0012810554,"l":0.0012552975,"c":0.0012668757,"v":1146.741550172,"t":1720756800}
+{"o":0.0012668757,"h":0.0012765145,"l":0.0012494369,"c":0.0012582609,"v":3630.874101602,"t":1720760400}
+{"o":0.0012582609,"h":0.0012623505,"l":0.00124147,"c":0.001250406,"v":9845.56106793,"t":1720764000}
+{"o":0.001250406,"h":0.0012749053,"l":0.0012413685,"c":0.0012665096,"v":12982.216658133,"t":1720767600}
+{"o":0.0012665096,"h":0.0012728222,"l":0.0012554498,"c":0.0012587277,"v":1416.838732811,"t":1720771200}
+{"o":0.0012587277,"h":0.0012757903,"l":0.0012475678,"c":0.0012592224,"v":5710.402852543,"t":1720774800}
+{"o":0.0012592224,"h":0.0012728131,"l":0.0012497133,"c":0.0012520466,"v":200.741795219,"t":1720778400}
+{"o":0.0012520466,"h":0.0012693138,"l":0.0012491174,"c":0.0012642962,"v":2259.772049771,"t":1720782000}
+{"o":0.0012642962,"h":0.0012667328,"l":0.0012376132,"c":0.0012453221,"v":13941.319575665,"t":1720785600}
+{"o":0.0012453221,"h":0.0012638704,"l":0.001221593,"c":0.0012417867,"v":6679.970448705,"t":1720789200}
+{"o":0.0012417867,"h":0.0012511599,"l":0.0012223975,"c":0.0012337425,"v":16271.34092292,"t":1720792800}
+{"o":0.0012337425,"h":0.0012457572,"l":0.0012203974,"c":0.0012284367,"v":8788.399721204,"t":1720796400}
+{"o":0.0012284367,"h":0.0012451408,"l":0.0012185428,"c":0.0012389842,"v":6483.784076483,"t":1720800000}
+{"o":0.0012389842,"h":0.0012470695,"l":0.0012301255,"c":0.0012358721,"v":1413.263928758,"t":1720803600}
+{"o":0.0012358721,"h":0.0012512774,"l":0.0012177775,"c":0.0012324025,"v":2224.691051351,"t":1720807200}
+{"o":0.0012324025,"h":0.0012468919,"l":0.0012181843,"c":0.0012361149,"v":6029.950640227,"t":1720810800}
+{"o":0.0012361149,"h":0.0012528456,"l":0.0012210825,"c":0.0012326734,"v":5173.381747704,"t":1720814400}
+{"o":0.0012326734,"h":0.0012457671,"l":0.0012269702,"c":0.0012338232,"v":6677.949747088,"t":1720818000}
+{"o":0.0012338232,"h":0.0012497205,"l":0.0012286486,"c":0.0012294754,"v":21085.684137203,"t":1720821600}
+{"o":0.0012294754,"h":0.0012413261,"l":0.0012230878,"c":0.0012331563,"v":622.493295892,"t":1720825200}
+{"o":0.0012331563,"h":0.0012446082,"l":0.0012324937,"c":0.0012409852,"v":183.717164889,"t":1720828800}
+{"o":0.0012409852,"h":0.001242715,"l":0.0012325033,"c":0.0012404341,"v":306.837687527,"t":1720832400}
+{"o":0.0012404341,"h":0.0012472159,"l":0.0012275544,"c":0.0012328037,"v":537.735313374,"t":1720836000}
+{"o":0.0012328037,"h":0.0012372984,"l":0.0012302066,"c":0.001236107,"v":1026.541670531,"t":1720839600}
+{"o":0.001236107,"h":0.0012426098,"l":0.0012078114,"c":0.0012141763,"v":33013.154599694,"t":1720843200}
+{"o":0.0012141763,"h":0.0012289804,"l":0.0012043252,"c":0.001211567,"v":2563.791132064,"t":1720846800}
+{"o":0.001211567,"h":0.0012195178,"l":0.0011922698,"c":0.0012018794,"v":41417.058896827,"t":1720850400}
+{"o":0.0012018794,"h":0.0012079249,"l":0.0011927605,"c":0.0011944393,"v":3551.047493334,"t":1720854000}
+{"o":0.0011944393,"h":0.0012057807,"l":0.0011891362,"c":0.0012029585,"v":5571.656413402,"t":1720857600}
+{"o":0.0012029585,"h":0.0012174714,"l":0.0011800919,"c":0.0011988641,"v":15464.604111078,"t":1720861200}
+{"o":0.0011988641,"h":0.0012131475,"l":0.0011779996,"c":0.0011950237,"v":35067.78845646,"t":1720864800}
+{"o":0.0011950237,"h":0.0012026066,"l":0.0011881447,"c":0.0011912168,"v":7278.68425847,"t":1720868400}
+{"o":0.0011912168,"h":0.00120144,"l":0.0011821018,"c":0.0011874213,"v":23786.350845622,"t":1720872000}
+{"o":0.0011874213,"h":0.0011972907,"l":0.0011832718,"c":0.0011933895,"v":696.180977532,"t":1720875600}
+{"o":0.0011933895,"h":0.0012032886,"l":0.0011867196,"c":0.0011965612,"v":7168.269149174,"t":1720879200}
+{"o":0.0011965612,"h":0.0012046153,"l":0.0011836355,"c":0.0011960011,"v":9436.313228734,"t":1720882800}
+{"o":0.0011960011,"h":0.0012096871,"l":0.0011905998,"c":0.0012007345,"v":4354.886019855,"t":1720886400}
+{"o":0.0012007345,"h":0.0012083875,"l":0.001194632,"c":0.0011977674,"v":2880.255816574,"t":1720890000}
+{"o":0.0011977674,"h":0.0012101692,"l":0.0011957773,"c":0.0012054668,"v":2164.484558665,"t":1720893600}
+{"o":0.0012054668,"h":0.0012072817,"l":0.0011944071,"c":0.0011979141,"v":1980.168264352,"t":1720897200}
+{"o":0.0011979141,"h":0.0011991463,"l":0.0011873702,"c":0.0011907667,"v":11612.984963604,"t":1720900800}
+{"o":0.0011907667,"h":0.0011998869,"l":0.0011770006,"c":0.0011770075,"v":18514.286423982,"t":1720904400}
+{"o":0.0011770075,"h":0.0012073871,"l":0.0011595975,"c":0.0011817959,"v":5001.051888486,"t":1720908000}
+{"o":0.0011817959,"h":0.0012020884,"l":0.0011641371,"c":0.0011786845,"v":3609.205496838,"t":1720911600}
+{"o":0.0011786845,"h":0.0012040127,"l":0.0011523517,"c":0.0011764368,"v":1299.872841017,"t":1720915200}
+{"o":0.0011764368,"h":0.0011970539,"l":0.0011680553,"c":0.0011789528,"v":2188.186849289,"t":1720918800}
+{"o":0.0011789528,"h":0.001194462,"l":0.0011625621,"c":0.0011757942,"v":4512.617948946,"t":1720922400}
+{"o":0.0011757942,"h":0.0011804241,"l":0.0011677492,"c":0.0011737312,"v":2104.864338687,"t":1720926000}
+{"o":0.0011737312,"h":0.0011949037,"l":0.0011570065,"c":0.0011676409,"v":18843.577487356,"t":1720929600}
+{"o":0.0011676409,"h":0.0011862859,"l":0.0011598424,"c":0.0011653538,"v":3323.357559524,"t":1720933200}
+{"o":0.0011653538,"h":0.0011799213,"l":0.0011549177,"c":0.0011664148,"v":17487.746419026,"t":1720936800}
+{"o":0.0011664148,"h":0.0011784733,"l":0.0011604615,"c":0.0011747286,"v":12318.384318542,"t":1720940400}
+{"o":0.0011747286,"h":0.0011780206,"l":0.0011575774,"c":0.0011690127,"v":19088.356828989,"t":1720944000}
+{"o":0.0011690127,"h":0.0011872719,"l":0.0011490694,"c":0.0011627793,"v":16204.065306668,"t":1720947600}
+{"o":0.0011627793,"h":0.0011752805,"l":0.0011562788,"c":0.0011695155,"v":1843.199572212,"t":1720951200}
+{"o":0.0011695155,"h":0.0011722846,"l":0.0011516692,"c":0.0011577398,"v":7903.961464972,"t":1720954800}
+{"o":0.0011577398,"h":0.0011743485,"l":0.0011483275,"c":0.0011623444,"v":9288.1453152,"t":1720958400}
+{"o":0.0011623444,"h":0.0011655632,"l":0.0011495097,"c":0.0011544403,"v":2801.618795582,"t":1720962000}
+{"o":0.0011544403,"h":0.0011686774,"l":0.0011440238,"c":0.0011516894,"v":6630.052961888,"t":1720965600}
+{"o":0.0011516894,"h":0.0011595141,"l":0.0011419404,"c":0.0011492339,"v":6414.394653934,"t":1720969200}
+{"o":0.0011492339,"h":0.0011557051,"l":0.0011421595,"c":0.0011472331,"v":5238.27719541,"t":1720972800}
+{"o":0.0011472331,"h":0.0011560559,"l":0.0011393753,"c":0.0011526875,"v":3196.652806234,"t":1720976400}
+{"o":0.0011526875,"h":0.0011600383,"l":0.0011472784,"c":0.0011494004,"v":6886.076747512,"t":1720980000}
+{"o":0.0011494004,"h":0.0011598907,"l":0.0011470995,"c":0.0011499442,"v":2339.554366132,"t":1720983600}
+{"o":0.0011499442,"h":0.0011561159,"l":0.001139656,"c":0.0011485632,"v":6185.41497155,"t":1720987200}
+{"o":0.0011485632,"h":0.0011611496,"l":0.0011256855,"c":0.0011365214,"v":6724.226987134,"t":1720990800}
+{"o":0.0011365214,"h":0.0011595311,"l":0.0011352948,"c":0.00115059,"v":7232.982864315,"t":1720994400}
+{"o":0.00115059,"h":0.0011633266,"l":0.0011401375,"c":0.00115163,"v":6049.576129886,"t":1720998000}
+{"o":0.00115163,"h":0.001177479,"l":0.0011204019,"c":0.0011463215,"v":3726.988343121,"t":1721001600}
+{"o":0.0011463215,"h":0.0011517564,"l":0.0011297775,"c":0.0011400748,"v":13826.13742487,"t":1721005200}
+{"o":0.0011400748,"h":0.0011577294,"l":0.0011307459,"c":0.0011397585,"v":1569.960040957,"t":1721008800}
+{"o":0.0011397585,"h":0.0011520034,"l":0.0011266703,"c":0.0011352029,"v":10445.00281879,"t":1721012400}
+{"o":0.0011352029,"h":0.0011509691,"l":0.0011257064,"c":0.0011414631,"v":2436.221689192,"t":1721016000}
+{"o":0.0011414631,"h":0.0011449489,"l":0.001126946,"c":0.0011356871,"v":28350.045064228,"t":1721019600}
+{"o":0.0011356871,"h":0.0011466024,"l":0.0011195285,"c":0.0011362848,"v":11912.388095464,"t":1721023200}
+{"o":0.0011362848,"h":0.0011489985,"l":0.001127524,"c":0.0011464896,"v":19384.578432243,"t":1721026800}
+{"o":0.0011464896,"h":0.001173457,"l":0.0011400287,"c":0.0011594843,"v":40139.99998945,"t":1721030400}
+{"o":0.0011594843,"h":0.0011878992,"l":0.0011554946,"c":0.0011680978,"v":101242.906066958,"t":1721034000}
+{"o":0.0011680978,"h":0.0011847629,"l":0.0011655152,"c":0.0011790917,"v":6928.068259067,"t":1721037600}
+{"o":0.0011790917,"h":0.0011859737,"l":0.0011684356,"c":0.0011716239,"v":10083.252272989,"t":1721041200}
+{"o":0.0014759304,"h":0.0014770144,"l":0.00145646,"c":0.0014585902,"v":15.17,"t":1714986000}
+{"o":0.0014585902,"h":0.0015023107,"l":0.0014523807,"c":0.001493817,"v":0.0,"t":1714989600}
+{"o":0.001493817,"h":0.0014949443,"l":0.0014529398,"c":0.0014593972,"v":18.32268893,"t":1714993200}
+{"o":0.0014593972,"h":0.0015003875,"l":0.0014385346,"c":0.0014812344,"v":269.864297489,"t":1714996800}
+{"o":0.0014812344,"h":0.0014858967,"l":0.0014473958,"c":0.0014554775,"v":0.0,"t":1715000400}
+{"o":0.0014554775,"h":0.0015162401,"l":0.0014319932,"c":0.0015144332,"v":60.004962883,"t":1715004000}
+{"o":0.0015144332,"h":0.0015315968,"l":0.0014700879,"c":0.0014763748,"v":49.156299124,"t":1715007600}
+{"o":0.0014763748,"h":0.0015022366,"l":0.001473441,"c":0.0014980435,"v":0.0,"t":1715011200}
+{"o":0.0014980435,"h":0.0015150362,"l":0.0014816376,"c":0.0015015445,"v":0.0,"t":1715014800}
+{"o":0.0015015445,"h":0.0015034818,"l":0.0014814412,"c":0.001485346,"v":0.0,"t":1715018400}
+{"o":0.001485346,"h":0.0015045496,"l":0.0014810605,"c":0.0014814352,"v":0.0,"t":1715022000}
+{"o":0.0014814352,"h":0.0015026824,"l":0.0014640386,"c":0.001478159,"v":84.292382802,"t":1715025600}
+{"o":0.001478159,"h":0.0014816683,"l":0.0014659668,"c":0.0014677977,"v":0.0,"t":1715029200}
+{"o":0.0014677977,"h":0.001481129,"l":0.0014671123,"c":0.0014769211,"v":0.0,"t":1715032800}
+{"o":0.0014769211,"h":0.0014973074,"l":0.0014769211,"c":0.001494004,"v":0.0,"t":1715036400}
+{"o":0.001494004,"h":0.0015026363,"l":0.0014766198,"c":0.0014873183,"v":0.0,"t":1715040000}
+{"o":0.0014873183,"h":0.0014901584,"l":0.001439776,"c":0.001449741,"v":0.0,"t":1715043600}
+{"o":0.001449741,"h":0.001464166,"l":0.0014450638,"c":0.0014561129,"v":0.0,"t":1715047200}
+{"o":0.0014561129,"h":0.0015105706,"l":0.0014551931,"c":0.0014835286,"v":0.0,"t":1715050800}
+{"o":0.0014835286,"h":0.0014849498,"l":0.0014651323,"c":0.0014729359,"v":0.0,"t":1715054400}
+{"o":0.0014729359,"h":0.0014832908,"l":0.0014652075,"c":0.0014731217,"v":0.0,"t":1715058000}
+{"o":0.0014731217,"h":0.0014911198,"l":0.001468438,"c":0.0014800914,"v":0.0,"t":1715061600}
+{"o":0.0014800914,"h":0.0015289902,"l":0.0014609574,"c":0.0014944674,"v":79.540909475,"t":1715065200}
+{"o":0.0014944674,"h":0.0015338108,"l":0.0014598126,"c":0.0014971337,"v":200.190923663,"t":1715068800}
+{"o":0.0014971337,"h":0.0015166378,"l":0.0014821039,"c":0.0015007048,"v":64.722805359,"t":1715072400}
+{"o":0.0015007048,"h":0.0015152231,"l":0.0014960576,"c":0.0015054519,"v":0.0,"t":1715076000}
+{"o":0.0015054519,"h":0.0015265576,"l":0.0014912629,"c":0.0015126842,"v":402.616561812,"t":1715079600}
+{"o":0.0015126842,"h":0.0015256576,"l":0.0014985368,"c":0.0015023794,"v":111.619475491,"t":1715083200}
+{"o":0.0015023794,"h":0.0015397768,"l":0.001482985,"c":0.0015058192,"v":585.12019693,"t":1715086800}
+{"o":0.0015058192,"h":0.001531537,"l":0.0014809232,"c":0.0014928199,"v":318.123155507,"t":1715090400}
+{"o":0.0014928199,"h":0.0016014835,"l":0.0014792619,"c":0.0015959436,"v":9279.420152122,"t":1715094000}
+{"o":0.0015959436,"h":0.0016567349,"l":0.0015877623,"c":0.0016401866,"v":5945.575839758,"t":1715097600}
+{"o":0.0016401866,"h":0.0019122826,"l":0.0016366429,"c":0.0017625867,"v":55107.679205594,"t":1715101200}
+{"o":0.0017625867,"h":0.0017971029,"l":0.0016528496,"c":0.0016837096,"v":19488.09222802,"t":1715104800}
+{"o":0.0016837096,"h":0.0017018968,"l":0.0016507335,"c":0.0016779006,"v":10881.897312033,"t":1715108400}
+{"o":0.0016779006,"h":0.0017768322,"l":0.0016644743,"c":0.0017501473,"v":12773.085095075,"t":1715112000}
+{"o":0.0017501473,"h":0.0017991808,"l":0.0017407554,"c":0.0017648129,"v":6444.470552489,"t":1715115600}
+{"o":0.0017648129,"h":0.00182542,"l":0.0017604905,"c":0.0018048506,"v":6806.352450715,"t":1715119200}
+{"o":0.0018048506,"h":0.0018306208,"l":0.0017758904,"c":0.0018014635,"v":2235.146200883,"t":1715122800}
+{"o":0.0018014635,"h":0.0018101228,"l":0.0017354927,"c":0.001749562,"v":7821.000380622,"t":1715126400}
+{"o":0.001749562,"h":0.0017650706,"l":0.0016911908,"c":0.0017007567,"v":7316.814483748,"t":1715130000}
+{"o":0.0017007567,"h":0.0017301765,"l":0.0016845813,"c":0.0017208081,"v":1546.084122363,"t":1715133600}
+{"o":0.0017208081,"h":0.0017478784,"l":0.0017127926,"c":0.0017331216,"v":1830.630961821,"t":1715137200}
+{"o":0.0017331216,"h":0.0018279293,"l":0.0017145548,"c":0.0018174715,"v":15113.16262752,"t":1715140800}
+{"o":0.0018174715,"h":0.001859616,"l":0.0017878033,"c":0.0017985504,"v":13955.543577625,"t":1715144400}
+{"o":0.0017985504,"h":0.001827959,"l":0.0017274638,"c":0.0017390633,"v":11911.066515741,"t":1715148000}
+{"o":0.0017390633,"h":0.0017935145,"l":0.0017304044,"c":0.0017694342,"v":3549.721309303,"t":1715151600}
+{"o":0.0017694342,"h":0.0017872312,"l":0.0017202973,"c":0.0017258534,"v":5297.068645163,"t":1715155200}
+{"o":0.0017258534,"h":0.0017477017,"l":0.0016804859,"c":0.0017142608,"v":18862.860806291,"t":1715158800}
+{"o":0.0017142608,"h":0.0017348881,"l":0.0017033664,"c":0.0017108456,"v":1934.55043414,"t":1715162400}
+{"o":0.0017108456,"h":0.0017319725,"l":0.0016414498,"c":0.0016592457,"v":8729.278931291,"t":1715166000}
+{"o":0.0016592457,"h":0.0017289442,"l":0.0016481756,"c":0.0017123936,"v":12926.322660263,"t":1715169600}
+{"o":0.0017123936,"h":0.001731478,"l":0.0016543378,"c":0.0016548744,"v":11747.466594565,"t":1715173200}
+{"o":0.0016548744,"h":0.0016876442,"l":0.0016152381,"c":0.0016735052,"v":15545.206909668,"t":1715176800}
+{"o":0.0016735052,"h":0.0017236424,"l":0.0016363265,"c":0.0017048272,"v":15103.253779517,"t":1715180400}
+{"o":0.0017048272,"h":0.0018182944,"l":0.0017012652,"c":0.0017857579,"v":20366.213608468,"t":1715184000}
+{"o":0.0017857579,"h":0.0019149019,"l":0.0016953172,"c":0.0017552705,"v":110984.1966558109,"t":1715187600}
+{"o":0.0017552705,"h":0.0018418476,"l":0.001695331,"c":0.0018220753,"v":43204.307586919,"t":1715191200}
+{"o":0.0018220753,"h":0.0019031942,"l":0.0017224968,"c":0.0018140865,"v":94960.647877299,"t":1715194800}
+{"o":0.0018140865,"h":0.0019031069,"l":0.0017702959,"c":0.0018516687,"v":24302.524175546,"t":1715198400}
+{"o":0.0018516687,"h":0.0018657605,"l":0.0017564965,"c":0.0017889618,"v":24230.644253947,"t":1715202000}
+{"o":0.0017889618,"h":0.0018121268,"l":0.0017726797,"c":0.0017865817,"v":2554.459753335,"t":1715205600}
+{"o":0.0017865817,"h":0.0018155647,"l":0.0017714829,"c":0.0017942287,"v":4287.011274101,"t":1715209200}
+{"o":0.0017942287,"h":0.0018166431,"l":0.0017687029,"c":0.0017904469,"v":1615.888260604,"t":1715212800}
+{"o":0.0017904469,"h":0.0018106982,"l":0.00177533,"c":0.0017945064,"v":1806.781433578,"t":1715216400}
+{"o":0.0017945064,"h":0.0018040514,"l":0.0016932723,"c":0.0017184515,"v":19663.33791794,"t":1715220000}
+{"o":0.0017184515,"h":0.0017329258,"l":0.0017100996,"c":0.0017217532,"v":1872.957220872,"t":1715223600}
+{"o":0.0017217532,"h":0.0017320875,"l":0.0017061355,"c":0.0017295215,"v":6375.389873593,"t":1715227200}
+{"o":0.0017295215,"h":0.0017374459,"l":0.0017004851,"c":0.0017144101,"v":1836.549207505,"t":1715230800}
+{"o":0.0017144101,"h":0.0017402568,"l":0.0016754803,"c":0.0017064562,"v":15078.291154246,"t":1715234400}
+{"o":0.0017064562,"h":0.0017533754,"l":0.0016640811,"c":0.0017366181,"v":27084.001937012,"t":1715238000}
+{"o":0.0017366181,"h":0.0017549883,"l":0.0016967017,"c":0.001709336,"v":13588.133689687,"t":1715241600}
+{"o":0.001709336,"h":0.0017483577,"l":0.0017051754,"c":0.0017292846,"v":4585.332228987,"t":1715245200}
+{"o":0.0017292846,"h":0.0017716278,"l":0.001711131,"c":0.0017566639,"v":9502.692494771,"t":1715248800}
+{"o":0.0017566639,"h":0.0017691672,"l":0.0017120183,"c":0.0017386132,"v":11871.111939343,"t":1715252400}
+{"o":0.0017386132,"h":0.0017589304,"l":0.0017128246,"c":0.0017291345,"v":2969.786397636,"t":1715256000}
+{"o":0.0017291345,"h":0.0017751761,"l":0.0017164832,"c":0.0017536011,"v":6321.93016364,"t":1715259600}
+{"o":0.0017536011,"h":0.0017728607,"l":0.001701267,"c":0.0017321491,"v":15676.219003341,"t":1715263200}
+{"o":0.0017321491,"h":0.0017736763,"l":0.0016890192,"c":0.001732294,"v":16460.166389687,"t":1715266800}
+{"o":0.001732294,"h":0.001800232,"l":0.0017038895,"c":0.0017792441,"v":29286.266007593,"t":1715270400}
+{"o":0.0017792441,"h":0.0017934727,"l":0.0017613333,"c":0.0017780028,"v":3854.021823292,"t":1715274000}
+{"o":0.0017780028,"h":0.0017964195,"l":0.0017482162,"c":0.0017550994,"v":8551.392865694,"t":1715277600}
+{"o":0.0017550994,"h":0.0017627772,"l":0.0016965781,"c":0.0017223443,"v":25060.572404017,"t":1715281200}
+{"o":0.0017223443,"h":0.0017465983,"l":0.0017054386,"c":0.0017201412,"v":3300.957901101,"t":1715284800}
+{"o":0.0017201412,"h":0.0017556995,"l":0.0017091319,"c":0.001728603,"v":13395.360241838,"t":1715288400}
+{"o":0.001728603,"h":0.0017391184,"l":0.0016808658,"c":0.0017054089,"v":3576.982222975,"t":1715292000}
+{"o":0.0017054089,"h":0.0017330778,"l":0.0016842794,"c":0.001696053,"v":4071.049347042,"t":1715295600}
+{"o":0.001696053,"h":0.0017225322,"l":0.0016647683,"c":0.0016904052,"v":8474.570443572,"t":1715299200}
+{"o":0.0016904052,"h":0.0017121079,"l":0.0016604335,"c":0.0016879818,"v":721.014967648,"t":1715302800}
+{"o":0.0016879818,"h":0.0017045274,"l":0.0016840096,"c":0.0016942904,"v":631.845047203,"t":1715306400}
+{"o":0.0016942904,"h":0.0017214533,"l":0.0016848026,"c":0.001708732,"v":288.83546798,"t":1715310000}
+{"o":0.001708732,"h":0.001714043,"l":0.0016772955,"c":0.0016891376,"v":1187.359853788,"t":1715313600}
+{"o":0.0016891376,"h":0.0017300896,"l":0.0016790934,"c":0.0017192454,"v":5256.256514153,"t":1715317200}
+{"o":0.0017192454,"h":0.0017463503,"l":0.0016966968,"c":0.0017221491,"v":6041.769087628,"t":1715320800}
+{"o":0.0017221491,"h":0.0017534423,"l":0.0016804174,"c":0.0017366644,"v":26081.901594583,"t":1715324400}
+{"o":0.0017366644,"h":0.0017555563,"l":0.0017136868,"c":0.0017205736,"v":7074.047360515,"t":1715328000}
+{"o":0.0017205736,"h":0.0017337486,"l":0.0017051693,"c":0.001714636,"v":1380.131002476,"t":1715331600}
+{"o":0.001714636,"h":0.0017779977,"l":0.001712672,"c":0.0017536447,"v":19499.915202968,"t":1715335200}
+{"o":0.0017536447,"h":0.0017769129,"l":0.0017362532,"c":0.0017505846,"v":1279.379180967,"t":1715338800}
+{"o":0.0017505846,"h":0.001777063,"l":0.0017246349,"c":0.00174693,"v":3199.28163688,"t":1715342400}
+{"o":0.00174693,"h":0.0017574136,"l":0.0017157707,"c":0.0017269222,"v":3405.96421185,"t":1715346000}
+{"o":0.0017269222,"h":0.0018111519,"l":0.0016510992,"c":0.0017226168,"v":12467.765892713,"t":1715349600}
+{"o":0.0017226168,"h":0.0017656124,"l":0.0016846789,"c":0.0017488363,"v":8657.655999787,"t":1715353200}
+{"o":0.0017488363,"h":0.0017953922,"l":0.0017229159,"c":0.0017546584,"v":4955.960305017,"t":1715356800}
+{"o":0.0017546584,"h":0.0017830242,"l":0.0017284373,"c":0.0017558897,"v":3515.604991025,"t":1715360400}
+{"o":0.0017558897,"h":0.0017647353,"l":0.0017057173,"c":0.0017216879,"v":4189.320175882,"t":1715364000}
+{"o":0.0017216879,"h":0.001753319,"l":0.0017131326,"c":0.0017293402,"v":2846.514039859,"t":1715367600}
+{"o":0.0017293402,"h":0.0017654726,"l":0.0017189211,"c":0.001762108,"v":3684.21516011,"t":1715371200}
+{"o":0.001762108,"h":0.0017732527,"l":0.0017408916,"c":0.0017652301,"v":516.631342835,"t":1715374800}
+{"o":0.0017652301,"h":0.0017878116,"l":0.0017054807,"c":0.0017261018,"v":4899.483498329,"t":1715378400}
+{"o":0.0017261018,"h":0.0017330626,"l":0.0017152065,"c":0.0017255063,"v":465.006305473,"t":1715382000}
+{"o":0.0017255063,"h":0.0017400635,"l":0.0017089574,"c":0.0017276418,"v":2629.757885758,"t":1715385600}
+{"o":0.0017276418,"h":0.001731718,"l":0.0016955214,"c":0.0017190412,"v":152.361411221,"t":1715389200}
+{"o":0.0017190412,"h":0.0017479741,"l":0.0016923551,"c":0.0017247128,"v":152.427622148,"t":1715392800}
+{"o":0.0017247128,"h":0.0017475628,"l":0.001715384,"c":0.0017401777,"v":3221.058726498,"t":1715396400}
+{"o":0.0017401777,"h":0.0017542089,"l":0.0017239881,"c":0.0017406692,"v":195.255563041,"t":1715400000}
+{"o":0.0017406692,"h":0.0017419156,"l":0.0016767544,"c":0.0017162727,"v":17187.29548242,"t":1715403600}
+{"o":0.0017162727,"h":0.0017198131,"l":0.0016892398,"c":0.0016996715,"v":1116.163512093,"t":1715407200}
+{"o":0.0016996715,"h":0.0017053123,"l":0.0016586466,"c":0.0016770805,"v":9854.698273648,"t":1715410800}
+{"o":0.0016770805,"h":0.0017134767,"l":0.0016300926,"c":0.0017119543,"v":37179.969514389,"t":1715414400}
+{"o":0.0017119543,"h":0.0017564928,"l":0.001691464,"c":0.0017252354,"v":29181.32824019,"t":1715418000}
+{"o":0.0017252354,"h":0.00174136,"l":0.0017044578,"c":0.0017163431,"v":1359.100361033,"t":1715421600}
+{"o":0.0017163431,"h":0.0017405819,"l":0.0016913114,"c":0.0017135863,"v":5253.940623535,"t":1715425200}
+{"o":0.0017135863,"h":0.0017192582,"l":0.0016936653,"c":0.0017103769,"v":811.303442704,"t":1715428800}
+{"o":0.0017103769,"h":0.001720806,"l":0.0016936173,"c":0.0017025966,"v":1133.317661412,"t":1715432400}
+{"o":0.0017025966,"h":0.0017170967,"l":0.0016983016,"c":0.0017110756,"v":552.24029714,"t":1715436000}
+{"o":0.0017110756,"h":0.0017403032,"l":0.0016795549,"c":0.0016999923,"v":2837.124534654,"t":1715439600}
+{"o":0.0016999923,"h":0.0017274959,"l":0.0016885315,"c":0.0017235694,"v":1427.307755767,"t":1715443200}
+{"o":0.0017235694,"h":0.0017341459,"l":0.0017064384,"c":0.0017186925,"v":3632.172353509,"t":1715446800}
+{"o":0.0017186925,"h":0.0017270959,"l":0.0017066422,"c":0.0017115531,"v":672.698570801,"t":1715450400}
+{"o":0.0017115531,"h":0.001764016,"l":0.0017078157,"c":0.0017562658,"v":13223.718381635,"t":1715454000}
+{"o":0.0017562658,"h":0.0017756,"l":0.0017381006,"c":0.0017535246,"v":2505.885986221,"t":1715457600}
+{"o":0.0017535246,"h":0.0017767781,"l":0.0017510709,"c":0.0017612361,"v":4345.168784216,"t":1715461200}
+{"o":0.0017612361,"h":0.0017811536,"l":0.0017536293,"c":0.0017686317,"v":2712.000886589,"t":1715464800}
+{"o":0.0017686317,"h":0.00179237,"l":0.0017567723,"c":0.0017811839,"v":8221.281300452,"t":1715468400}
+{"o":0.0017811839,"h":0.0018040505,"l":0.0017689136,"c":0.0017969541,"v":1193.299705633,"t":1715472000}
+{"o":0.0017969541,"h":0.0017988054,"l":0.0017765484,"c":0.0017851687,"v":264.25329493,"t":1715475600}
+{"o":0.0017851687,"h":0.001792358,"l":0.0017696754,"c":0.0017785173,"v":603.815017916,"t":1715479200}
+{"o":0.0017785173,"h":0.0017844871,"l":0.0017720321,"c":0.0017814431,"v":1347.56649944,"t":1715482800}
+{"o":0.0017814431,"h":0.0017837382,"l":0.0017666258,"c":0.0017728073,"v":0.0,"t":1715486400}
+{"o":0.0017728073,"h":0.0017768098,"l":0.0017675058,"c":0.0017676856,"v":0.0,"t":1715490000}
+{"o":0.0017676856,"h":0.0017832812,"l":0.0017461472,"c":0.0017672703,"v":1633.008843804,"t":1715493600}
+{"o":0.0017672703,"h":0.0018010995,"l":0.0017303172,"c":0.0017737875,"v":1909.535791184,"t":1715497200}
+{"o":0.0017737875,"h":0.0017804841,"l":0.0017501187,"c":0.0017528148,"v":1842.410087149,"t":1715500800}
+{"o":0.0017528148,"h":0.0017632753,"l":0.0017473947,"c":0.0017503835,"v":369.186544265,"t":1715504400}
+{"o":0.0017503835,"h":0.0017727652,"l":0.0017344711,"c":0.0017492301,"v":2520.701178692,"t":1715508000}
+{"o":0.0017492301,"h":0.0017679775,"l":0.0017404433,"c":0.001752151,"v":3158.516695315,"t":1715511600}
+{"o":0.001752151,"h":0.0017550263,"l":0.001736871,"c":0.0017455602,"v":1182.731290602,"t":1715515200}
+{"o":0.0017455602,"h":0.0017535803,"l":0.0017409673,"c":0.001744755,"v":1197.723434047,"t":1715518800}
+{"o":0.001744755,"h":0.0017584265,"l":0.0017383237,"c":0.0017512615,"v":522.503249675,"t":1715522400}
+{"o":0.0017512615,"h":0.0017585588,"l":0.0017274818,"c":0.0017298447,"v":2431.444880126,"t":1715526000}
+{"o":0.0017298447,"h":0.0017538275,"l":0.0017165853,"c":0.0017471211,"v":8441.871514057,"t":1715529600}
+{"o":0.0017471211,"h":0.001755739,"l":0.0017319627,"c":0.0017350743,"v":227.031366099,"t":1715533200}
+{"o":0.0017350743,"h":0.0017383262,"l":0.0017090117,"c":0.0017264785,"v":4432.404355522,"t":1715536800}
+{"o":0.0017264785,"h":0.0017598213,"l":0.0017076048,"c":0.0017561329,"v":7600.479423073,"t":1715540400}
+{"o":0.0017561329,"h":0.0017660309,"l":0.0017407479,"c":0.001759507,"v":1787.939919156,"t":1715544000}
+{"o":0.001759507,"h":0.0017845103,"l":0.0017371313,"c":0.0017612286,"v":3958.728028752,"t":1715547600}
+{"o":0.0017612286,"h":0.0017780746,"l":0.0017532629,"c":0.0017768463,"v":2238.089589512,"t":1715551200}
+{"o":0.0017768463,"h":0.0017790779,"l":0.0017556124,"c":0.0017612865,"v":321.05129857,"t":1715554800}
+{"o":0.0017612865,"h":0.0017897708,"l":0.0017324362,"c":0.0017570835,"v":490.552134417,"t":1715558400}
+{"o":0.0017570835,"h":0.0017929416,"l":0.0017549625,"c":0.0017829754,"v":10.552246527,"t":1715562000}
+{"o":0.0017829754,"h":0.00182371,"l":0.0017374299,"c":0.0017785498,"v":1744.455229435,"t":1715565600}
+{"o":0.0017785498,"h":0.0018059142,"l":0.0017460408,"c":0.0017667364,"v":1308.049587772,"t":1715569200}
+{"o":0.0017667364,"h":0.0018092142,"l":0.00175916,"c":0.0017995036,"v":13364.321698885,"t":1715572800}
+{"o":0.0017995036,"h":0.0018161105,"l":0.0017712659,"c":0.0017856308,"v":3715.742799114,"t":1715576400}
+{"o":0.0017856308,"h":0.0018151214,"l":0.0017422642,"c":0.0017738526,"v":2661.444512877,"t":1715580000}
+{"o":0.0017738526,"h":0.0017814537,"l":0.0017225414,"c":0.0017482646,"v":9928.783877823,"t":1715583600}
+{"o":0.0017482646,"h":0.0018498845,"l":0.0016016669,"c":0.0017257695,"v":214902.8982680499,"t":1715587200}
+{"o":0.0017257695,"h":0.0017534198,"l":0.0016941525,"c":0.0017229081,"v":13519.692027742,"t":1715590800}
+{"o":0.0017229081,"h":0.0017458746,"l":0.0016874676,"c":0.0017187513,"v":4748.419747407,"t":1715594400}
+{"o":0.0017187513,"h":0.0017275704,"l":0.0016784597,"c":0.0016989487,"v":19864.678383224,"t":1715598000}
+{"o":0.0016989487,"h":0.001711725,"l":0.0016563084,"c":0.0016720502,"v":38530.815570089,"t":1715601600}
+{"o":0.0016720502,"h":0.0016975145,"l":0.0016594317,"c":0.0016692045,"v":15564.260696583,"t":1715605200}
+{"o":0.0016692045,"h":0.0016780719,"l":0.0016000296,"c":0.0016184217,"v":52746.728460848,"t":1715608800}
+{"o":0.0016184217,"h":0.0016523206,"l":0.0015903573,"c":0.0016263186,"v":37659.370635779,"t":1715612400}
+{"o":0.0016263186,"h":0.001643978,"l":0.0015761244,"c":0.0016051738,"v":35277.898385827,"t":1715616000}
+{"o":0.0016051738,"h":0.0016386874,"l":0.0015707458,"c":0.0015980987,"v":6413.050134075,"t":1715619600}
+{"o":0.0015980987,"h":0.0016438492,"l":0.0015895689,"c":0.0016121077,"v":31786.434632547,"t":1715623200}
+{"o":0.0016121077,"h":0.00164198,"l":0.0015965493,"c":0.0016232891,"v":2329.225724596,"t":1715626800}
+{"o":0.0016232891,"h":0.0016427541,"l":0.001603662,"c":0.0016204921,"v":5920.791401417,"t":1715630400}
+{"o":0.0016204921,"h":0.0016530105,"l":0.0016095553,"c":0.0016342511,"v":9537.430860954,"t":1715634000}
+{"o":0.0016342511,"h":0.0016546216,"l":0.0016159541,"c":0.0016433505,"v":10740.050298608,"t":1715637600}
+{"o":0.0016433505,"h":0.0016592573,"l":0.0016253953,"c":0.0016452955,"v":423.358005997,"t":1715641200}
+{"o":0.0016452955,"h":0.001665893,"l":0.00163057,"c":0.0016504844,"v":2242.980766211,"t":1715644800}
+{"o":0.0016504844,"h":0.0016608417,"l":0.0016269135,"c":0.0016461963,"v":526.869015517,"t":1715648400}
+{"o":0.0016461963,"h":0.001663065,"l":0.001625671,"c":0.0016449113,"v":416.690191205,"t":1715652000}
+{"o":0.0016449113,"h":0.0016636569,"l":0.0016340402,"c":0.0016419639,"v":347.852004556,"t":1715655600}
+{"o":0.0016419639,"h":0.00166601,"l":0.0016227347,"c":0.001636297,"v":3459.054715686,"t":1715659200}
+{"o":0.001636297,"h":0.0016588122,"l":0.0016141492,"c":0.0016270001,"v":13503.046294162,"t":1715662800}
+{"o":0.0016270001,"h":0.0016814862,"l":0.0015728573,"c":0.0016420592,"v":10515.335382349,"t":1715666400}
+{"o":0.0016420592,"h":0.0016442354,"l":0.0016140968,"c":0.0016204429,"v":5950.688762744,"t":1715670000}
+{"o":0.0016204429,"h":0.0016403752,"l":0.0015994642,"c":0.0016163815,"v":7250.038510672,"t":1715673600}
+{"o":0.0016163815,"h":0.0016353694,"l":0.0015978885,"c":0.0016205468,"v":10642.502434722,"t":1715677200}
+{"o":0.0016205468,"h":0.0016313889,"l":0.0015837997,"c":0.0016014477,"v":18155.021714437,"t":1715680800}
+{"o":0.0016014477,"h":0.0016058682,"l":0.0015652852,"c":0.0015789865,"v":26100.240426213,"t":1715684400}
+{"o":0.0015789865,"h":0.0016100577,"l":0.0015550469,"c":0.0015741627,"v":21020.323693944,"t":1715688000}
+{"o":0.0015741627,"h":0.0016098618,"l":0.0015292845,"c":0.0015576947,"v":50382.665414091,"t":1715691600}
+{"o":0.0015576947,"h":0.0016215035,"l":0.0015333083,"c":0.0015984368,"v":64657.145618883,"t":1715695200}
+{"o":0.0015984368,"h":0.0016263442,"l":0.0015789361,"c":0.0015996673,"v":31028.683170996,"t":1715698800}
+{"o":0.0015996673,"h":0.0016210256,"l":0.0015873556,"c":0.0016001502,"v":9853.507056257,"t":1715702400}
+{"o":0.0016001502,"h":0.0016146589,"l":0.0015385127,"c":0.0015531121,"v":49343.016987764,"t":1715706000}
+{"o":0.0015531121,"h":0.0015890865,"l":0.0015346826,"c":0.0015605349,"v":23627.148687093,"t":1715709600}
+{"o":0.0015605349,"h":0.0015730096,"l":0.0015386951,"c":0.0015699043,"v":31568.969621801,"t":1715713200}
+{"o":0.0015699043,"h":0.0015896807,"l":0.0015517142,"c":0.0015773887,"v":40121.744380145,"t":1715716800}
+{"o":0.0015773887,"h":0.0016075149,"l":0.0015697874,"c":0.001590828,"v":20388.139535217,"t":1715720400}
+{"o":0.001590828,"h":0.0016024901,"l":0.0015601982,"c":0.0015696207,"v":13088.350621159,"t":1715724000}
+{"o":0.0015696207,"h":0.0015827557,"l":0.0015445479,"c":0.0015621022,"v":20879.447206424,"t":1715727600}
+{"o":0.0015621022,"h":0.0015807564,"l":0.0015452495,"c":0.0015693968,"v":333.093654349,"t":1715731200}
+{"o":0.0015693968,"h":0.0016038736,"l":0.0015500602,"c":0.0015887361,"v":10319.35654346,"t":1715734800}
+{"o":0.0015887361,"h":0.0016037553,"l":0.0015807819,"c":0.0015944681,"v":10994.330468669,"t":1715738400}
+{"o":0.0015944681,"h":0.001621886,"l":0.0015817513,"c":0.0016017212,"v":13281.170090159,"t":1715742000}
+{"o":0.0016017212,"h":0.0016211868,"l":0.0015970349,"c":0.0016079664,"v":3204.464462749,"t":1715745600}
+{"o":0.0016079664,"h":0.0016229994,"l":0.0015939764,"c":0.0016154802,"v":1261.677940183,"t":1715749200}
+{"o":0.0016154802,"h":0.001630369,"l":0.0015716559,"c":0.0015808829,"v":21326.319525962,"t":1715752800}
+{"o":0.0015808829,"h":0.0016002848,"l":0.0015682685,"c":0.0015766158,"v":6258.915562074,"t":1715756400}
+{"o":0.0015766158,"h":0.0015916627,"l":0.0015630479,"c":0.0015844575,"v":14001.074587139,"t":1715760000}
+{"o":0.0015844575,"h":0.0016128248,"l":0.0015591951,"c":0.0015844519,"v":8723.873757705,"t":1715763600}
+{"o":0.0015844519,"h":0.0015974138,"l":0.0015554748,"c":0.0015722385,"v":26397.242260478,"t":1715767200}
+{"o":0.0015722385,"h":0.00158878,"l":0.0015314896,"c":0.0015460631,"v":37669.472463193,"t":1715770800}
+{"o":0.0015460631,"h":0.0015854551,"l":0.001476565,"c":0.0015238105,"v":70878.839755171,"t":1715774400}
+{"o":0.0015238105,"h":0.0015508097,"l":0.001458212,"c":0.0014771957,"v":93532.853367617,"t":1715778000}
+{"o":0.0014771957,"h":0.0014972476,"l":0.0014401117,"c":0.0014606622,"v":71081.674083302,"t":1715781600}
+{"o":0.0014606622,"h":0.0014910162,"l":0.0014316555,"c":0.001477136,"v":77109.109086676,"t":1715785200}
+{"o":0.001477136,"h":0.0015250563,"l":0.001457055,"c":0.0015044686,"v":36830.914583313,"t":1715788800}
+{"o":0.0015044686,"h":0.0015310125,"l":0.0014875157,"c":0.0015190789,"v":21098.536282526,"t":1715792400}
+{"o":0.0015190789,"h":0.0015681666,"l":0.0014916506,"c":0.0015476195,"v":67524.331009751,"t":1715796000}
+{"o":0.0015476195,"h":0.0015573518,"l":0.0015251545,"c":0.0015289579,"v":10742.947256515,"t":1715799600}
+{"o":0.0015289579,"h":0.0015441602,"l":0.0014767961,"c":0.0014783711,"v":51117.683664009,"t":1715803200}
+{"o":0.0014783711,"h":0.0015079297,"l":0.0014691108,"c":0.0014874478,"v":13021.52629101,"t":1715806800}
+{"o":0.0014874478,"h":0.0014900238,"l":0.0014789287,"c":0.0014856499,"v":0.0,"t":1715810400}
+{"o":0.0014856499,"h":0.00151328,"l":0.0014583843,"c":0.0014761975,"v":7568.349559011,"t":1715814000}
+{"o":0.0014761975,"h":0.0015092972,"l":0.0014443937,"c":0.0014680264,"v":8653.90313008,"t":1715817600}
+{"o":0.0014680264,"h":0.0014905818,"l":0.0014507163,"c":0.0014671475,"v":3833.361646309,"t":1715821200}
+{"o":0.0014671475,"h":0.0014857181,"l":0.0014533553,"c":0.0014640951,"v":3861.310504261,"t":1715824800}
+{"o":0.0014640951,"h":0.0014948164,"l":0.0014422549,"c":0.0014586535,"v":7371.682157374,"t":1715828400}
+{"o":0.0014586535,"h":0.001470896,"l":0.0014360915,"c":0.0014521117,"v":23873.272392708,"t":1715832000}
+{"o":0.0014521117,"h":0.001466987,"l":0.0014128801,"c":0.0014342275,"v":27100.764196177,"t":1715835600}
+{"o":0.0014342275,"h":0.0014387391,"l":0.0014073751,"c":0.0014138904,"v":20545.840131318,"t":1715839200}
+{"o":0.0014138904,"h":0.0014268613,"l":0.0013873256,"c":0.0014022641,"v":32725.200866423,"t":1715842800}
+{"o":0.0014022641,"h":0.0014176053,"l":0.0013859001,"c":0.0014109465,"v":14408.774940663,"t":1715846400}
+{"o":0.0014109465,"h":0.0014249031,"l":0.0013854206,"c":0.0014008722,"v":7789.922818545,"t":1715850000}
+{"o":0.0014008722,"h":0.0014339945,"l":0.0013984235,"c":0.0014210972,"v":13718.500998044,"t":1715853600}
+{"o":0.0014210972,"h":0.0014477782,"l":0.001412306,"c":0.0014137838,"v":10734.892651045,"t":1715857200}
+{"o":0.0014137838,"h":0.0014416204,"l":0.0013483123,"c":0.001375129,"v":71917.902819095,"t":1715860800}
+{"o":0.001375129,"h":0.0013905222,"l":0.0013196535,"c":0.001356805,"v":100437.197551314,"t":1715864400}
+{"o":0.001356805,"h":0.0014007162,"l":0.0013223782,"c":0.0013688683,"v":35540.132632002,"t":1715868000}
+{"o":0.0013688683,"h":0.0013815668,"l":0.0013419182,"c":0.0013576094,"v":15962.366972151,"t":1715871600}
+{"o":0.0013576094,"h":0.001382203,"l":0.0013421897,"c":0.0013749017,"v":14964.021654961,"t":1715875200}
+{"o":0.0013749017,"h":0.0013980223,"l":0.0013559151,"c":0.0013730114,"v":8761.741889765,"t":1715878800}
+{"o":0.0013730114,"h":0.0014026169,"l":0.0013622887,"c":0.0013888436,"v":10594.264509427,"t":1715882400}
+{"o":0.0013888436,"h":0.001399784,"l":0.0013628349,"c":0.0013841216,"v":29724.717227738,"t":1715886000}
+{"o":0.0013841216,"h":0.001394758,"l":0.0013657609,"c":0.0013859853,"v":6921.456958942,"t":1715889600}
+{"o":0.0013859853,"h":0.0014017415,"l":0.0013799708,"c":0.0013896924,"v":12820.30528149,"t":1715893200}
+{"o":0.0013896924,"h":0.0014111697,"l":0.0013815426,"c":0.0013938831,"v":9612.64751188,"t":1715896800}
+{"o":0.0013938831,"h":0.0013998983,"l":0.0013846747,"c":0.001389742,"v":3995.456681347,"t":1715900400}
+{"o":0.001389742,"h":0.0014094966,"l":0.0013641652,"c":0.0013805323,"v":1076.512989437,"t":1715904000}
+{"o":0.0013805323,"h":0.0014125695,"l":0.0013705161,"c":0.0013909236,"v":2477.802262064,"t":1715907600}
+{"o":0.0013909236,"h":0.0014000278,"l":0.0013763049,"c":0.0013909936,"v":2554.94513459,"t":1715911200}
+{"o":0.0013909936,"h":0.0014076826,"l":0.0013669673,"c":0.0013746209,"v":11058.667103162,"t":1715914800}
+{"o":0.0013746209,"h":0.0013863237,"l":0.0013616746,"c":0.0013780329,"v":1623.165442317,"t":1715918400}
+{"o":0.0013780329,"h":0.0013826094,"l":0.0013497453,"c":0.0013650015,"v":2560.827801758,"t":1715922000}
+{"o":0.0013650015,"h":0.0013909241,"l":0.0013173876,"c":0.0013555831,"v":37671.605970215,"t":1715925600}
+{"o":0.0013555831,"h":0.0013671178,"l":0.0013179273,"c":0.0013420638,"v":17805.910799594,"t":1715929200}
+{"o":0.0013420638,"h":0.0013527868,"l":0.0013167123,"c":0.0013349736,"v":7179.94206256,"t":1715932800}
+{"o":0.0013349736,"h":0.0013433953,"l":0.0013161848,"c":0.0013260528,"v":2223.769831512,"t":1715936400}
+{"o":0.0013260528,"h":0.0013439665,"l":0.0013170235,"c":0.0013283298,"v":10814.590376043,"t":1715940000}
+{"o":0.0013283298,"h":0.001343413,"l":0.0013176524,"c":0.0013369553,"v":5954.166974259,"t":1715943600}
+{"o":0.0013369553,"h":0.0013533084,"l":0.0013172349,"c":0.0013309895,"v":6447.745618916,"t":1715947200}
+{"o":0.0013309895,"h":0.0013463618,"l":0.0013216464,"c":0.0013393077,"v":1724.469574282,"t":1715950800}
+{"o":0.0013393077,"h":0.0013448005,"l":0.0013129773,"c":0.0013161916,"v":15526.397402256,"t":1715954400}
+{"o":0.0013161916,"h":0.0013326647,"l":0.0012868046,"c":0.0013106606,"v":24684.19381947,"t":1715958000}
+{"o":0.0013106606,"h":0.0013281399,"l":0.0012836086,"c":0.0013140464,"v":3137.168045812,"t":1715961600}
+{"o":0.0013140464,"h":0.0013294974,"l":0.0012991817,"c":0.0013160663,"v":10092.13205705,"t":1715965200}
+{"o":0.0013160663,"h":0.0013349899,"l":0.001301112,"c":0.0013135542,"v":4394.120972117,"t":1715968800}
+{"o":0.0013135542,"h":0.0013241923,"l":0.0013029611,"c":0.0013040867,"v":6787.252267769,"t":1715972400}
+{"o":0.0013040867,"h":0.001320325,"l":0.0012931707,"c":0.0013060226,"v":8276.134813576,"t":1715976000}
+{"o":0.0013060226,"h":0.0013141045,"l":0.0012910879,"c":0.001304884,"v":4588.022396651,"t":1715979600}
+{"o":0.001304884,"h":0.0013122593,"l":0.001296406,"c":0.001302238,"v":7914.808662277,"t":1715983200}
+{"o":0.001302238,"h":0.0013269283,"l":0.0012930113,"c":0.0013139813,"v":2248.143062492,"t":1715986800}
+{"o":0.0013139813,"h":0.0013248858,"l":0.0013044023,"c":0.0013070091,"v":72.274094281,"t":1715990400}
+{"o":0.0013070091,"h":0.0013244007,"l":0.0012935607,"c":0.0013033916,"v":130.76742275,"t":1715994000}
+{"o":0.0013033916,"h":0.0013299022,"l":0.0012838411,"c":0.0013113338,"v":3123.472646326,"t":1715997600}
+{"o":0.0013113338,"h":0.0013176557,"l":0.0012861691,"c":0.0012955036,"v":19550.317668771,"t":1716001200}
+{"o":0.0012955036,"h":0.0013131629,"l":0.0012853616,"c":0.0012924349,"v":30686.099634959,"t":1716004800}
+{"o":0.0012924349,"h":0.0013009902,"l":0.0012832238,"c":0.0012931738,"v":6511.3168163,"t":1716008400}
+{"o":0.0012931738,"h":0.0013055136,"l":0.0012919913,"c":0.0012975997,"v":2873.401763085,"t":1716012000}
+{"o":0.0012975997,"h":0.0013096165,"l":0.0012879095,"c":0.0012953884,"v":2326.344744968,"t":1716015600}
+{"o":0.0012953884,"h":0.0013075485,"l":0.001280519,"c":0.001286313,"v":18082.535220596,"t":1716019200}
+{"o":0.001286313,"h":0.0013037152,"l":0.0012676238,"c":0.0012853697,"v":11280.924865851,"t":1716022800}
+{"o":0.0012853697,"h":0.0012903118,"l":0.0012700117,"c":0.0012762068,"v":959.807572436,"t":1716026400}
+{"o":0.0012762068,"h":0.0012927806,"l":0.0012293068,"c":0.0012491475,"v":71177.810616387,"t":1716030000}
+{"o":0.0012491475,"h":0.0012819522,"l":0.0012475275,"c":0.0012621441,"v":35852.599737866,"t":1716033600}
+{"o":0.0012621441,"h":0.0012713456,"l":0.0012447762,"c":0.0012655573,"v":4900.855911667,"t":1716037200}
+{"o":0.0012655573,"h":0.0013003099,"l":0.001253738,"c":0.0012661412,"v":60330.018139669,"t":1716040800}
+{"o":0.0012661412,"h":0.0012774339,"l":0.0012515457,"c":0.0012554751,"v":3166.784847075,"t":1716044400}
+{"o":0.0012554751,"h":0.0012896692,"l":0.001248606,"c":0.0012828144,"v":12231.610659814,"t":1716048000}
+{"o":0.0012828144,"h":0.001292644,"l":0.0012706598,"c":0.0012737853,"v":5477.614492612,"t":1716051600}
+{"o":0.0012737853,"h":0.0012843948,"l":0.001259183,"c":0.0012642347,"v":13533.20558976,"t":1716055200}
+{"o":0.0012642347,"h":0.0012796439,"l":0.0012578836,"c":0.0012657153,"v":7847.041057903,"t":1716058800}
+{"o":0.0012657153,"h":0.0012761234,"l":0.0012553659,"c":0.0012627111,"v":3320.970640977,"t":1716062400}
+{"o":0.0012627111,"h":0.0012747633,"l":0.0012501613,"c":0.001265765,"v":16638.411329534,"t":1716066000}
+{"o":0.001265765,"h":0.001278342,"l":0.0012575755,"c":0.0012721408,"v":7366.695431382,"t":1716069600}
+{"o":0.0012721408,"h":0.0012790101,"l":0.0012580102,"c":0.0012659298,"v":4450.985527431,"t":1716073200}
+{"o":0.0012659298,"h":0.0012740961,"l":0.0012584116,"c":0.0012656895,"v":473.278307577,"t":1716076800}
+{"o":0.0012656895,"h":0.0012790433,"l":0.0012581759,"c":0.0012711878,"v":614.875597959,"t":1716080400}
+{"o":0.0012711878,"h":0.0012833707,"l":0.0012614706,"c":0.001273875,"v":1123.514475141,"t":1716084000}
+{"o":0.001273875,"h":0.001279412,"l":0.0012597383,"c":0.0012665797,"v":615.943211062,"t":1716087600}
+{"o":0.0012665797,"h":0.0012748982,"l":0.0012522781,"c":0.0012567247,"v":7416.888275444,"t":1716091200}
+{"o":0.0012567247,"h":0.0012833917,"l":0.0012501884,"c":0.0012672236,"v":20176.940034997,"t":1716094800}
+{"o":0.0012672236,"h":0.0012804771,"l":0.001257085,"c":0.0012663053,"v":2176.045447532,"t":1716098400}
+{"o":0.0012663053,"h":0.0012785032,"l":0.0012537213,"c":0.0012590562,"v":20268.711386409,"t":1716102000}
+{"o":0.0012590562,"h":0.0012756025,"l":0.0012477936,"c":0.0012670512,"v":20819.852287819,"t":1716105600}
+{"o":0.0012670512,"h":0.0012809523,"l":0.0012611246,"c":0.0012676697,"v":2311.180977529,"t":1716109200}
+{"o":0.0012676697,"h":0.0012817402,"l":0.0012535921,"c":0.0012757137,"v":36269.17764851,"t":1716112800}
+{"o":0.0012757137,"h":0.0012897222,"l":0.0012617674,"c":0.0012771145,"v":1038.576568624,"t":1716116400}
+{"o":0.0012771145,"h":0.0012967983,"l":0.0012549132,"c":0.0012785986,"v":1761.983429849,"t":1716120000}
+{"o":0.0012785986,"h":0.0013124094,"l":0.0012732628,"c":0.0012834195,"v":59323.844916337,"t":1716123600}
+{"o":0.0012834195,"h":0.001303142,"l":0.0012769672,"c":0.0012936097,"v":5826.495811307,"t":1716127200}
+{"o":0.0012936097,"h":0.0013112911,"l":0.0012823458,"c":0.001292949,"v":3464.293199909,"t":1716130800}
+{"o":0.001292949,"h":0.0013010468,"l":0.0012712857,"c":0.0012837336,"v":10369.187355654,"t":1716134400}
+{"o":0.0012837336,"h":0.0013116922,"l":0.0012561118,"c":0.0012811758,"v":15919.062004043,"t":1716138000}
+{"o":0.0012811758,"h":0.0012927322,"l":0.0012674154,"c":0.0012817009,"v":12315.820382382,"t":1716141600}
+{"o":0.0012817009,"h":0.0012927738,"l":0.0012662586,"c":0.0012735072,"v":7997.658176599,"t":1716145200}
+{"o":0.0012735072,"h":0.0012780671,"l":0.001257053,"c":0.0012685332,"v":3987.815427948,"t":1716148800}
+{"o":0.0012685332,"h":0.0012830625,"l":0.0012601726,"c":0.0012652409,"v":4173.662901298,"t":1716152400}
+{"o":0.0012652409,"h":0.0012824347,"l":0.0012513134,"c":0.0012590756,"v":8771.558824662,"t":1716156000}
+{"o":0.0012590756,"h":0.0012838709,"l":0.0012553036,"c":0.0012688063,"v":4802.625275472,"t":1716159600}
+{"o":0.0012688063,"h":0.0012782263,"l":0.001255484,"c":0.0012676428,"v":1353.113303511,"t":1716163200}
+{"o":0.0012676428,"h":0.001288516,"l":0.0012461246,"c":0.0012593541,"v":1933.462267933,"t":1716166800}
+{"o":0.0012593541,"h":0.0012631582,"l":0.0012401266,"c":0.001242809,"v":0.0,"t":1716170400}
+{"o":0.001242809,"h":0.0012723141,"l":0.0012378513,"c":0.0012605884,"v":666.343555128,"t":1716174000}
+{"o":0.0012605884,"h":0.0012827097,"l":0.0012344595,"c":0.0012550021,"v":9808.3850751,"t":1716177600}
+{"o":0.0012550021,"h":0.0012796248,"l":0.0012343165,"c":0.0012410667,"v":28537.40065804,"t":1716181200}
+{"o":0.0012410667,"h":0.0012699661,"l":0.00121378,"c":0.001231524,"v":34721.312646254,"t":1716184800}
+{"o":0.001231524,"h":0.0012512924,"l":0.0012137361,"c":0.001233535,"v":8818.844211667,"t":1716188400}
+{"o":0.001233535,"h":0.0012398414,"l":0.0012111092,"c":0.001229712,"v":6162.208101494,"t":1716192000}
+{"o":0.001229712,"h":0.0012383787,"l":0.0012124885,"c":0.001225758,"v":15025.94314365,"t":1716195600}
+{"o":0.001225758,"h":0.0012440362,"l":0.0012121639,"c":0.0012219763,"v":7775.806760805,"t":1716199200}
+{"o":0.0012219763,"h":0.0012287228,"l":0.0012047005,"c":0.0012184737,"v":18972.461755536,"t":1716202800}
+{"o":0.0012184737,"h":0.0012283633,"l":0.0012010269,"c":0.0012092097,"v":24903.098429627,"t":1716206400}
+{"o":0.0012092097,"h":0.0012245809,"l":0.0012000507,"c":0.0012161227,"v":3010.112600239,"t":1716210000}
+{"o":0.0012161227,"h":0.0012401909,"l":0.0012044361,"c":0.0012129009,"v":60498.232440007,"t":1716213600}
+{"o":0.0012129009,"h":0.0012320849,"l":0.0011914121,"c":0.0012053056,"v":17085.922403653,"t":1716217200}
+{"o":0.0012053056,"h":0.0012166357,"l":0.0011843975,"c":0.0012040816,"v":12870.888429856,"t":1716220800}
+{"o":0.0012040816,"h":0.0012226684,"l":0.0011900354,"c":0.0012036555,"v":14545.960346365,"t":1716224400}
+{"o":0.0012036555,"h":0.001218701,"l":0.0011908765,"c":0.0012119995,"v":16144.222675811,"t":1716228000}
+{"o":0.0012119995,"h":0.001256307,"l":0.0011526107,"c":0.0012038113,"v":47388.374706023,"t":1716231600}
+{"o":0.0012038113,"h":0.0012523642,"l":0.0011805215,"c":0.0012077444,"v":117048.040365406,"t":1716235200}
+{"o":0.0012077444,"h":0.0012448734,"l":0.0011876376,"c":0.0012207854,"v":50242.859270726,"t":1716238800}
+{"o":0.0012207854,"h":0.0012295118,"l":0.0011895526,"c":0.001197486,"v":43486.459878629,"t":1716242400}
+{"o":0.001197486,"h":0.0012293848,"l":0.00117716,"c":0.0012137723,"v":20343.745560086,"t":1716246000}
+{"o":0.0012137723,"h":0.0012250387,"l":0.0011844969,"c":0.0012109743,"v":10199.156491306,"t":1716249600}
+{"o":0.0012109743,"h":0.0012436371,"l":0.0012090514,"c":0.0012336896,"v":22291.312117823,"t":1716253200}
+{"o":0.0012336896,"h":0.0012471739,"l":0.0012193415,"c":0.0012321569,"v":1292.44202524,"t":1716256800}
+{"o":0.0012321569,"h":0.0012397016,"l":0.0012212631,"c":0.0012314415,"v":238.24598776,"t":1716260400}
+{"o":0.0012314415,"h":0.0012459677,"l":0.0011977083,"c":0.0012223733,"v":44340.940473119,"t":1716264000}
+{"o":0.0012223733,"h":0.0012335046,"l":0.0012086542,"c":0.0012256321,"v":13441.898276467,"t":1716267600}
+{"o":0.0012256321,"h":0.0012469325,"l":0.0012155181,"c":0.001236605,"v":26911.544255584,"t":1716271200}
+{"o":0.001236605,"h":0.0012636959,"l":0.0012266793,"c":0.0012485449,"v":28859.322485272,"t":1716274800}
+{"o":0.0012485449,"h":0.0012733464,"l":0.0012425186,"c":0.001265648,"v":26947.442263475,"t":1716278400}
+{"o":0.001265648,"h":0.0012858501,"l":0.0012456242,"c":0.001271963,"v":11808.152253225,"t":1716282000}
+{"o":0.001271963,"h":0.0012857841,"l":0.0012522076,"c":0.0012718417,"v":28746.388557493,"t":1716285600}
+{"o":0.0012718417,"h":0.0013198235,"l":0.0012672933,"c":0.0013076354,"v":65638.800275265,"t":1716289200}
+{"o":0.0013076354,"h":0.0013414449,"l":0.0012831763,"c":0.0012965864,"v":55143.853588304,"t":1716292800}
+{"o":0.0012965864,"h":0.001310225,"l":0.0012526554,"c":0.0012776825,"v":47105.125018363,"t":1716296400}
+{"o":0.0012776825,"h":0.001292198,"l":0.0012569693,"c":0.0012773771,"v":16689.290730641,"t":1716300000}
+{"o":0.0012773771,"h":0.0012998378,"l":0.0012678557,"c":0.0012894769,"v":17399.718809346,"t":1716303600}
+{"o":0.0012894769,"h":0.0012979356,"l":0.0012495599,"c":0.0012671471,"v":37491.675041147,"t":1716307200}
+{"o":0.0012671471,"h":0.001276353,"l":0.0012522498,"c":0.0012619541,"v":7828.716446689,"t":1716310800}
+{"o":0.0012619541,"h":0.001280654,"l":0.0012555571,"c":0.0012719093,"v":10984.35829953,"t":1716314400}
+{"o":0.0012719093,"h":0.0013036331,"l":0.0012464864,"c":0.0012685244,"v":35547.520091632,"t":1716318000}
+{"o":0.0012685244,"h":0.0013131853,"l":0.0012465567,"c":0.0012775765,"v":50397.193500476,"t":1716321600}
+{"o":0.0012775765,"h":0.0013049614,"l":0.0012705101,"c":0.0012801462,"v":16174.244983518,"t":1716325200}
+{"o":0.0012801462,"h":0.0012860751,"l":0.0012687492,"c":0.001279508,"v":10756.159179749,"t":1716328800}
+{"o":0.001279508,"h":0.0012839207,"l":0.0012600203,"c":0.0012633509,"v":7968.737431579,"t":1716332400}
+{"o":0.0012633509,"h":0.0012708134,"l":0.0012545346,"c":0.0012672595,"v":1868.132811655,"t":1716336000}
+{"o":0.0012672595,"h":0.0012713105,"l":0.0012533681,"c":0.0012638273,"v":12751.412930821,"t":1716339600}
+{"o":0.0012638273,"h":0.0012725646,"l":0.001261624,"c":0.0012674411,"v":2139.943045672,"t":1716343200}
+{"o":0.0012674411,"h":0.0012778401,"l":0.0012599836,"c":0.0012668354,"v":736.898072954,"t":1716346800}
+{"o":0.0012668354,"h":0.0012874083,"l":0.0012510772,"c":0.001259135,"v":19222.021096297,"t":1716350400}
+{"o":0.001259135,"h":0.0012784517,"l":0.0012176748,"c":0.0012391738,"v":37148.746718293,"t":1716354000}
+{"o":0.0012391738,"h":0.0012453246,"l":0.0012102509,"c":0.0012229872,"v":30399.406111481,"t":1716357600}
+{"o":0.0012229872,"h":0.0012379613,"l":0.0012098522,"c":0.0012257353,"v":3169.371017166,"t":1716361200}
+{"o":0.0012257353,"h":0.0012422067,"l":0.0012158314,"c":0.0012274304,"v":3699.304376658,"t":1716364800}
+{"o":0.0012274304,"h":0.0012572595,"l":0.0012230035,"c":0.0012464566,"v":13849.92758433,"t":1716368400}
+{"o":0.0012464566,"h":0.001254473,"l":0.0012331216,"c":0.0012473874,"v":4988.590872428,"t":1716372000}
+{"o":0.0012473874,"h":0.001270674,"l":0.0012335759,"c":0.0012548782,"v":13884.021293685,"t":1716375600}
+{"o":0.0012548782,"h":0.0012929714,"l":0.0012437706,"c":0.0012789039,"v":40493.138751867,"t":1716379200}
+{"o":0.0012789039,"h":0.0012905298,"l":0.0012568461,"c":0.0012699979,"v":13124.39931669,"t":1716382800}
+{"o":0.0012699979,"h":0.0012932904,"l":0.0012502027,"c":0.0012627503,"v":22303.886769159,"t":1716386400}
+{"o":0.0012627503,"h":0.0012772847,"l":0.0012433329,"c":0.0012597443,"v":5471.659413761,"t":1716390000}
+{"o":0.0012597443,"h":0.0012861517,"l":0.001245492,"c":0.0012796936,"v":9531.03366385,"t":1716393600}
+{"o":0.0012796936,"h":0.0012910601,"l":0.0012628812,"c":0.0012845861,"v":6145.374561226,"t":1716397200}
+{"o":0.0012845861,"h":0.0013181724,"l":0.0012743556,"c":0.001298139,"v":38160.39449752,"t":1716400800}
+{"o":0.001298139,"h":0.0013172719,"l":0.0012920742,"c":0.0013072269,"v":23001.111381565,"t":1716404400}
+{"o":0.0013072269,"h":0.0013159773,"l":0.0012904322,"c":0.0013064239,"v":7810.490773977,"t":1716408000}
+{"o":0.0013064239,"h":0.0013161331,"l":0.0012755871,"c":0.0012903525,"v":4794.854332666,"t":1716411600}
+{"o":0.0012903525,"h":0.0013125996,"l":0.0012743794,"c":0.0012949886,"v":5148.221718319,"t":1716415200}
+{"o":0.0012949886,"h":0.0013091607,"l":0.0012884396,"c":0.0012990247,"v":2808.726022243,"t":1716418800}
+{"o":0.0012990247,"h":0.0013072805,"l":0.0012882785,"c":0.0013033637,"v":2248.93785942,"t":1716422400}
+{"o":0.0013033637,"h":0.0013151283,"l":0.0012853949,"c":0.0012955029,"v":622.080426958,"t":1716426000}
+{"o":0.0012955029,"h":0.0013035985,"l":0.0012872572,"c":0.0012926306,"v":475.41980388,"t":1716429600}
+{"o":0.0012926306,"h":0.0013083376,"l":0.001287766,"c":0.0012941181,"v":1185.100545793,"t":1716433200}
+{"o":0.0012941181,"h":0.0013081158,"l":0.0012911915,"c":0.0013006928,"v":551.181381078,"t":1716436800}
+{"o":0.0013006928,"h":0.001304927,"l":0.0012982014,"c":0.0013019266,"v":779.183535233,"t":1716440400}
+{"o":0.0013019266,"h":0.0013212722,"l":0.0012958289,"c":0.0013097636,"v":4627.845526684,"t":1716444000}
+{"o":0.0013097636,"h":0.0013246667,"l":0.0013060348,"c":0.0013122812,"v":7107.303542628,"t":1716447600}
+{"o":0.0013122812,"h":0.0013281015,"l":0.0013075833,"c":0.0013133507,"v":6725.298206328,"t":1716451200}
+{"o":0.0013133507,"h":0.0013452483,"l":0.0013119787,"c":0.0013386619,"v":25199.59528945,"t":1716454800}
+{"o":0.0013386619,"h":0.0013678837,"l":0.0013241719,"c":0.0013554651,"v":21272.648927618,"t":1716458400}
+{"o":0.0013554651,"h":0.0013568182,"l":0.0013158095,"c":0.0013197526,"v":27256.037648521,"t":1716462000}
+{"o":0.0013197526,"h":0.001359115,"l":0.0012877832,"c":0.0013276675,"v":11088.937999961,"t":1716465600}
+{"o":0.0013276675,"h":0.0013571368,"l":0.0012949764,"c":0.0013136691,"v":13497.345611008,"t":1716469200}
+{"o":0.0013136691,"h":0.001333623,"l":0.0013007155,"c":0.0013191576,"v":9560.875132065,"t":1716472800}
+{"o":0.0013191576,"h":0.0013296221,"l":0.0012865722,"c":0.0013076604,"v":20059.365670397,"t":1716476400}
+{"o":0.0013076604,"h":0.0013151044,"l":0.0012834132,"c":0.0012942074,"v":21919.178592799,"t":1716480000}
+{"o":0.0012942074,"h":0.0013161224,"l":0.0012629458,"c":0.0012858526,"v":21393.217451693,"t":1716483600}
+{"o":0.0012858526,"h":0.0013024391,"l":0.001275242,"c":0.0012902273,"v":6068.512137006,"t":1716487200}
+{"o":0.0012902273,"h":0.0013040552,"l":0.0012812625,"c":0.001300987,"v":5689.241687378,"t":1716490800}
+{"o":0.001300987,"h":0.0013470682,"l":0.0012697429,"c":0.0012851709,"v":32590.028111106,"t":1716494400}
+{"o":0.0012851709,"h":0.0013129493,"l":0.0012034548,"c":0.0012503895,"v":59029.559850138,"t":1716498000}
+{"o":0.0012503895,"h":0.0012776696,"l":0.0012272893,"c":0.0012509784,"v":22904.523507284,"t":1716501600}
+{"o":0.0012509784,"h":0.0012600099,"l":0.0012397061,"c":0.0012490168,"v":4356.016373766,"t":1716505200}
+{"o":0.0012490168,"h":0.0012646721,"l":0.0012464674,"c":0.0012610642,"v":1533.757186251,"t":1716508800}
+{"o":0.0012610642,"h":0.0012763514,"l":0.0012512667,"c":0.001276031,"v":15055.026106972,"t":1716512400}
+{"o":0.001276031,"h":0.0012861536,"l":0.0012632705,"c":0.0012708925,"v":74.62956997,"t":1716516000}
+{"o":0.0012708925,"h":0.001285453,"l":0.0012682954,"c":0.0012785032,"v":1383.511837222,"t":1716519600}
+{"o":0.0012785032,"h":0.0013014939,"l":0.0012587389,"c":0.001287027,"v":7781.721477321,"t":1716523200}
+{"o":0.001287027,"h":0.0013096713,"l":0.0012640334,"c":0.0012950093,"v":31383.046705499,"t":1716526800}
+{"o":0.0012950093,"h":0.0013205839,"l":0.0012815977,"c":0.0013033666,"v":5969.192360024,"t":1716530400}
+{"o":0.0013033666,"h":0.0013191179,"l":0.0012908639,"c":0.0013119626,"v":5868.406979752,"t":1716534000}
+{"o":0.0013119626,"h":0.0013427714,"l":0.0012949649,"c":0.0013135891,"v":52830.900321968,"t":1716537600}
+{"o":0.0013135891,"h":0.0013243711,"l":0.0013038351,"c":0.0013127119,"v":4133.293138483,"t":1716541200}
+{"o":0.0013127119,"h":0.001325259,"l":0.0013085212,"c":0.0013172011,"v":4752.999810208,"t":1716544800}
+{"o":0.0013172011,"h":0.0013278211,"l":0.0013054467,"c":0.0013113478,"v":4429.929271794,"t":1716548400}
+{"o":0.0013113478,"h":0.0013221227,"l":0.001297402,"c":0.0013150582,"v":5498.231768786,"t":1716552000}
+{"o":0.0013150582,"h":0.0013336835,"l":0.0013055676,"c":0.0013252699,"v":9771.168824145,"t":1716555600}
+{"o":0.0013252699,"h":0.001346515,"l":0.001302553,"c":0.0013232726,"v":3308.451735468,"t":1716559200}
+{"o":0.0013232726,"h":0.0013446954,"l":0.0012940802,"c":0.0013077544,"v":27657.007517215,"t":1716562800}
+{"o":0.0013077544,"h":0.0013276618,"l":0.00128594,"c":0.0013167677,"v":22843.940793944,"t":1716566400}
+{"o":0.0013167677,"h":0.0013382866,"l":0.0012944517,"c":0.0013092929,"v":11629.847979559,"t":1716570000}
+{"o":0.0013092929,"h":0.0013175474,"l":0.0012924633,"c":0.0013079521,"v":6795.925146453,"t":1716573600}
+{"o":0.0013079521,"h":0.0013157123,"l":0.0012988776,"c":0.0013076015,"v":1739.733754263,"t":1716577200}
+{"o":0.0013076015,"h":0.0013200252,"l":0.0013033751,"c":0.0013152284,"v":4321.227608586,"t":1716580800}
+{"o":0.0013152284,"h":0.0013259339,"l":0.0013053351,"c":0.0013187937,"v":3090.475512672,"t":1716584400}
+{"o":0.0013187937,"h":0.0013290956,"l":0.0013117977,"c":0.0013209124,"v":1341.874432579,"t":1716588000}
+{"o":0.0013209124,"h":0.0013224324,"l":0.0013045454,"c":0.0013081672,"v":2264.526939735,"t":1716591600}
+{"o":0.0013081672,"h":0.0013250592,"l":0.0013077614,"c":0.0013191678,"v":2383.430076913,"t":1716595200}
+{"o":0.0013191678,"h":0.001325157,"l":0.0013030015,"c":0.0013102569,"v":2550.862851031,"t":1716598800}
+{"o":0.0013102569,"h":0.0013228843,"l":0.0012955639,"c":0.0013074654,"v":292.031351961,"t":1716602400}
+{"o":0.0013074654,"h":0.0013156329,"l":0.0012905894,"c":0.0012907468,"v":14776.528486296,"t":1716606000}
+{"o":0.0012907468,"h":0.0012967047,"l":0.0012831436,"c":0.0012899166,"v":7866.162142893,"t":1716609600}
+{"o":0.0012899166,"h":0.0012982215,"l":0.0012784808,"c":0.0012889043,"v":3211.265355664,"t":1716613200}
+{"o":0.0012889043,"h":0.0012974684,"l":0.0012793774,"c":0.0012926858,"v":4402.256380338,"t":1716616800}
+{"o":0.0012926858,"h":0.001298325,"l":0.0012729939,"c":0.0012766854,"v":8778.942676288,"t":1716620400}
+{"o":0.0012766854,"h":0.0012962345,"l":0.0012672963,"c":0.0012888863,"v":4737.330673536,"t":1716624000}
+{"o":0.0012888863,"h":0.0012999987,"l":0.0012719281,"c":0.0012912474,"v":3547.109384026,"t":1716627600}
+{"o":0.0012912474,"h":0.0012965246,"l":0.0012850191,"c":0.0012883088,"v":2815.532529211,"t":1716631200}
+{"o":0.0012883088,"h":0.0012994259,"l":0.001279684,"c":0.0012935163,"v":2450.682694361,"t":1716634800}
+{"o":0.0012935163,"h":0.0013009337,"l":0.0012775655,"c":0.0012911827,"v":4716.198495414,"t":1716638400}
+{"o":0.0012911827,"h":0.0013077913,"l":0.0012794165,"c":0.001303234,"v":12267.594880346,"t":1716642000}
+{"o":0.001303234,"h":0.001306195,"l":0.0012852227,"c":0.0012913408,"v":3697.351596466,"t":1716645600}
+{"o":0.0012913408,"h":0.0013062014,"l":0.0012868157,"c":0.0013023418,"v":5237.09374942,"t":1716649200}
+{"o":0.0013023418,"h":0.0013096461,"l":0.001294965,"c":0.0013040546,"v":143.290767422,"t":1716652800}
+{"o":0.0013040546,"h":0.0013072143,"l":0.0012932624,"c":0.0013053998,"v":808.695786981,"t":1716656400}
+{"o":0.0013053998,"h":0.0013074897,"l":0.0012884096,"c":0.0012903278,"v":3775.671124176,"t":1716660000}
+{"o":0.0012903278,"h":0.0013002072,"l":0.0012859693,"c":0.0012902601,"v":919.395965715,"t":1716663600}
+{"o":0.0012902601,"h":0.0013067696,"l":0.0012875615,"c":0.0012995045,"v":2993.150073597,"t":1716667200}
+{"o":0.0012995045,"h":0.0012998287,"l":0.0012894845,"c":0.001290333,"v":2281.941449981,"t":1716670800}
+{"o":0.001290333,"h":0.0012952485,"l":0.0012862105,"c":0.0012894489,"v":300.000000468,"t":1716674400}
+{"o":0.0012894489,"h":0.0012940729,"l":0.0012834347,"c":0.0012901576,"v":22.350299945,"t":1716678000}
+{"o":0.0012901576,"h":0.0012962061,"l":0.0012883304,"c":0.0012943703,"v":388.110009335,"t":1716681600}
+{"o":0.0012943703,"h":0.0013138025,"l":0.0012896648,"c":0.0013084664,"v":6823.025888416,"t":1716685200}
+{"o":0.0013084664,"h":0.0013221229,"l":0.0013028132,"c":0.0013119045,"v":401.279237172,"t":1716688800}
+{"o":0.0013119045,"h":0.0013216479,"l":0.0012995933,"c":0.0013101061,"v":1482.302067833,"t":1716692400}
+{"o":0.0013101061,"h":0.0013197978,"l":0.001302449,"c":0.0013117897,"v":2156.634267667,"t":1716696000}
+{"o":0.0013117897,"h":0.0013171619,"l":0.0013029624,"c":0.0013033905,"v":785.677210654,"t":1716699600}
+{"o":0.0013033905,"h":0.0013156517,"l":0.0013012386,"c":0.0013142607,"v":52.781330393,"t":1716703200}
+{"o":0.0013142607,"h":0.0013256692,"l":0.0012956408,"c":0.0013065222,"v":1546.329768884,"t":1716706800}
+{"o":0.0013065222,"h":0.0013224406,"l":0.0012896457,"c":0.0013022766,"v":3602.295905621,"t":1716710400}
+{"o":0.0013022766,"h":0.0013189111,"l":0.0012818263,"c":0.0012948564,"v":1769.381347066,"t":1716714000}
+{"o":0.0012948564,"h":0.0013069918,"l":0.0012846392,"c":0.0012896448,"v":8737.10641402,"t":1716717600}
+{"o":0.0012896448,"h":0.0013038673,"l":0.001283509,"c":0.0012885756,"v":8891.605032631,"t":1716721200}
+{"o":0.0012885756,"h":0.001303645,"l":0.0012827115,"c":0.00128651,"v":6569.219229135,"t":1716724800}
+{"o":0.00128651,"h":0.0012976437,"l":0.0012770533,"c":0.001282596,"v":1474.859619618,"t":1716728400}
+{"o":0.001282596,"h":0.001301695,"l":0.001276392,"c":0.0012900978,"v":4878.212119596,"t":1716732000}
+{"o":0.0012900978,"h":0.0013187826,"l":0.0012772673,"c":0.0013026826,"v":10462.254847115,"t":1716735600}
+{"o":0.0013026826,"h":0.0013165275,"l":0.0012978749,"c":0.0013085272,"v":4729.94100484,"t":1716739200}
+{"o":0.0013085272,"h":0.001319427,"l":0.0013029957,"c":0.0013132454,"v":2759.739017568,"t":1716742800}
+{"o":0.0013132454,"h":0.0013209377,"l":0.0012984032,"c":0.0013027456,"v":6027.322137376,"t":1716746400}
+{"o":0.0013027456,"h":0.0013249487,"l":0.0012945749,"c":0.0012985684,"v":17508.874389268,"t":1716750000}
+{"o":0.0012985684,"h":0.0013161402,"l":0.0012975333,"c":0.0013144101,"v":4664.443257997,"t":1716753600}
+{"o":0.0013144101,"h":0.0013251931,"l":0.0012992833,"c":0.0013072822,"v":8603.722391019,"t":1716757200}
+{"o":0.0013072822,"h":0.001312561,"l":0.0012991129,"c":0.0013032596,"v":6857.896390271,"t":1716760800}
+{"o":0.0013032596,"h":0.0013133509,"l":0.001301821,"c":0.0013084045,"v":1261.553082817,"t":1716764400}
+{"o":0.0013084045,"h":0.0013094816,"l":0.0012795898,"c":0.0012879577,"v":13309.337803047,"t":1716768000}
+{"o":0.0012879577,"h":0.0012924027,"l":0.0012793723,"c":0.0012862173,"v":0.0,"t":1716771600}
+{"o":0.0012862173,"h":0.00129953,"l":0.0012798113,"c":0.0012939122,"v":1281.155717305,"t":1716775200}
+{"o":0.0012939122,"h":0.0012973217,"l":0.0012787433,"c":0.0012857502,"v":286.167164871,"t":1716778800}
+{"o":0.0012857502,"h":0.0012950621,"l":0.0012776231,"c":0.0012896519,"v":5795.607440055,"t":1716782400}
+{"o":0.0012896519,"h":0.0013066033,"l":0.0012780789,"c":0.0012957181,"v":9514.730053625,"t":1716786000}
+{"o":0.0012957181,"h":0.0013067332,"l":0.0012874228,"c":0.0013067274,"v":5901.804112507,"t":1716789600}
+{"o":0.0013067274,"h":0.0013166592,"l":0.0012978573,"c":0.0013025348,"v":4566.195567118,"t":1716793200}
+{"o":0.0013025348,"h":0.0013229229,"l":0.0012936558,"c":0.0013171902,"v":3752.475754945,"t":1716796800}
+{"o":0.0013171902,"h":0.0013300221,"l":0.001301977,"c":0.0013047884,"v":37478.012557825,"t":1716800400}
+{"o":0.0013047884,"h":0.0013275409,"l":0.0013003166,"c":0.001309651,"v":9148.810127041,"t":1716804000}
+{"o":0.001309651,"h":0.0013176128,"l":0.0012972255,"c":0.0013053665,"v":7680.795767744,"t":1716807600}
+{"o":0.0013053665,"h":0.0013122932,"l":0.0012772795,"c":0.0012874994,"v":14357.595457199,"t":1716811200}
+{"o":0.0012874994,"h":0.0013038073,"l":0.0012703511,"c":0.0012820099,"v":13006.031691586,"t":1716814800}
+{"o":0.0012820099,"h":0.0012888351,"l":0.0012459502,"c":0.0012662365,"v":49734.338228063,"t":1716818400}
+{"o":0.0012662365,"h":0.0012933223,"l":0.0012416295,"c":0.0012718789,"v":39824.408662503,"t":1716822000}
+{"o":0.0012718789,"h":0.0012790833,"l":0.0012418362,"c":0.00126003,"v":32145.602060785,"t":1716825600}
+{"o":0.00126003,"h":0.0012724741,"l":0.0012529228,"c":0.0012721005,"v":13586.870675551,"t":1716829200}
+{"o":0.0012721005,"h":0.0012799405,"l":0.0012533679,"c":0.0012663434,"v":10919.511223931,"t":1716832800}
+{"o":0.0012663434,"h":0.0012973173,"l":0.0012477889,"c":0.0012728759,"v":19312.407825758,"t":1716836400}
+{"o":0.0012728759,"h":0.0013019401,"l":0.0012570173,"c":0.0012804494,"v":26762.897669701,"t":1716840000}
+{"o":0.0012804494,"h":0.001291864,"l":0.0012759822,"c":0.0012863683,"v":3111.928216191,"t":1716843600}
+{"o":0.0012863683,"h":0.0012891804,"l":0.0012461862,"c":0.0012625355,"v":22573.725411498,"t":1716847200}
+{"o":0.0012625355,"h":0.0012780465,"l":0.0012465199,"c":0.0012551248,"v":4657.720402917,"t":1716850800}
+{"o":0.0012551248,"h":0.0012731171,"l":0.0012490726,"c":0.001268346,"v":1055.857321235,"t":1716854400}
+{"o":0.001268346,"h":0.0012898494,"l":0.0012391777,"c":0.0012674719,"v":1593.944354453,"t":1716858000}
+{"o":0.0012674719,"h":0.0012782596,"l":0.0012547947,"c":0.0012596186,"v":3470.678046017,"t":1716861600}
+{"o":0.0012596186,"h":0.0012894119,"l":0.0012547926,"c":0.0012754146,"v":1174.231550218,"t":1716865200}
+{"o":0.0012754146,"h":0.0012925169,"l":0.0012511954,"c":0.0012728056,"v":1785.78941828,"t":1716868800}
+{"o":0.0012728056,"h":0.0012892654,"l":0.0012627706,"c":0.0012666261,"v":10317.635311702,"t":1716872400}
+{"o":0.0012666261,"h":0.0012814286,"l":0.0012587977,"c":0.0012742112,"v":1719.784353699,"t":1716876000}
+{"o":0.0012742112,"h":0.0012832626,"l":0.0012616579,"c":0.0012800592,"v":5456.573349954,"t":1716879600}
+{"o":0.0012800592,"h":0.0013256986,"l":0.0012651722,"c":0.0013016252,"v":51427.849424014,"t":1716883200}
+{"o":0.0013016252,"h":0.0013130944,"l":0.0012931328,"c":0.0013069257,"v":4747.424808845,"t":1716886800}
+{"o":0.0013069257,"h":0.0013239764,"l":0.0012826434,"c":0.0013068797,"v":12793.646195346,"t":1716890400}
+{"o":0.0013068797,"h":0.001314767,"l":0.0012888647,"c":0.0012904289,"v":11636.514396934,"t":1716894000}
+{"o":0.0012904289,"h":0.001301509,"l":0.0012641721,"c":0.0012721608,"v":24487.257231003,"t":1716897600}
+{"o":0.0012721608,"h":0.0012952166,"l":0.0012378913,"c":0.0012727487,"v":27519.296824457,"t":1716901200}
+{"o":0.0012727487,"h":0.0012918804,"l":0.0012330221,"c":0.0012679351,"v":13503.910939262,"t":1716904800}
+{"o":0.0012679351,"h":0.001291611,"l":0.0012526071,"c":0.0012773553,"v":27855.902170521,"t":1716908400}
+{"o":0.0012773553,"h":0.0012940657,"l":0.0012648222,"c":0.0012840682,"v":5906.169100323,"t":1716912000}
+{"o":0.0012840682,"h":0.0012868764,"l":0.0012610423,"c":0.001275492,"v":12976.644873421,"t":1716915600}
+{"o":0.001275492,"h":0.0012897408,"l":0.001265135,"c":0.0012767585,"v":3261.335955326,"t":1716919200}
+{"o":0.0012767585,"h":0.001284781,"l":0.001237229,"c":0.0012531105,"v":24326.713118055,"t":1716922800}
+{"o":0.0012531105,"h":0.0012675104,"l":0.0012497647,"c":0.0012649441,"v":11541.061176603,"t":1716926400}
+{"o":0.0012649441,"h":0.0012815556,"l":0.0012630717,"c":0.0012810182,"v":11894.072762862,"t":1716930000}
+{"o":0.0012810182,"h":0.0012874172,"l":0.0012635193,"c":0.0012692657,"v":7229.812913519,"t":1716933600}
+{"o":0.0012692657,"h":0.0012806007,"l":0.0012666552,"c":0.0012727954,"v":1297.442817123,"t":1716937200}
+{"o":0.0012727954,"h":0.0012803385,"l":0.0012653166,"c":0.0012765999,"v":778.447741597,"t":1716940800}
+{"o":0.0012765999,"h":0.0012844695,"l":0.0012643588,"c":0.0012706423,"v":2391.253591573,"t":1716944400}
+{"o":0.0012706423,"h":0.0012784151,"l":0.0012542656,"c":0.0012659673,"v":1376.196882923,"t":1716948000}
+{"o":0.0012659673,"h":0.00128067,"l":0.0012429915,"c":0.0012559489,"v":10794.780701837,"t":1716951600}
+{"o":0.0012559489,"h":0.0012603077,"l":0.0012378425,"c":0.0012509464,"v":8787.45214461,"t":1716955200}
+{"o":0.0012509464,"h":0.0012569362,"l":0.0012266917,"c":0.0012276958,"v":38854.087844091,"t":1716958800}
+{"o":0.0012276958,"h":0.0012481093,"l":0.0012145759,"c":0.0012324298,"v":11964.213101812,"t":1716962400}
+{"o":0.0012324298,"h":0.0012486855,"l":0.0012156312,"c":0.0012362534,"v":8153.440753602,"t":1716966000}
+{"o":0.0012362534,"h":0.0012570428,"l":0.0012246828,"c":0.0012444904,"v":14385.6214114,"t":1716969600}
+{"o":0.0012444904,"h":0.0012571559,"l":0.0012306488,"c":0.0012474752,"v":6589.063689558,"t":1716973200}
+{"o":0.0012474752,"h":0.0012542335,"l":0.0012319844,"c":0.0012374246,"v":2881.474582823,"t":1716976800}
+{"o":0.0012374246,"h":0.0012728326,"l":0.0012365825,"c":0.0012700034,"v":26645.016402251,"t":1716980400}
+{"o":0.0012700034,"h":0.0012843333,"l":0.0012521331,"c":0.0012656084,"v":6350.597374281,"t":1716984000}
+{"o":0.0012656084,"h":0.0012862872,"l":0.0012552311,"c":0.001272711,"v":21139.293251129,"t":1716987600}
+{"o":0.001272711,"h":0.0013040235,"l":0.0012654041,"c":0.0012796841,"v":9599.585448252,"t":1716991200}
+{"o":0.0012796841,"h":0.0012906193,"l":0.001270432,"c":0.0012841131,"v":5042.437494588,"t":1716994800}
+{"o":0.0012841131,"h":0.0013000254,"l":0.0012480417,"c":0.001260754,"v":11942.462246388,"t":1716998400}
+{"o":0.001260754,"h":0.0012846655,"l":0.0012574773,"c":0.0012758687,"v":6073.653584468,"t":1717002000}
+{"o":0.0012758687,"h":0.0012904419,"l":0.0012524962,"c":0.0012773276,"v":17833.946622084,"t":1717005600}
+{"o":0.0012773276,"h":0.0012931131,"l":0.0012622284,"c":0.001278255,"v":7475.17888271,"t":1717009200}
+{"o":0.001278255,"h":0.0012887061,"l":0.0012733849,"c":0.0012851728,"v":5151.885276658,"t":1717012800}
+{"o":0.0012851728,"h":0.0012959565,"l":0.0012616233,"c":0.0012749201,"v":29882.690532765,"t":1717016400}
+{"o":0.0012749201,"h":0.00128284,"l":0.0012621073,"c":0.0012753359,"v":2209.736097981,"t":1717020000}
+{"o":0.0012753359,"h":0.0012925048,"l":0.0012739168,"c":0.0012882002,"v":8581.203767656,"t":1717023600}
+{"o":0.0012882002,"h":0.0012964158,"l":0.0012800441,"c":0.0012893931,"v":2576.817925406,"t":1717027200}
+{"o":0.0012893931,"h":0.0012985157,"l":0.0012854307,"c":0.0012937003,"v":2342.222418909,"t":1717030800}
+{"o":0.0012937003,"h":0.0013030664,"l":0.0012746585,"c":0.0012858087,"v":1928.923052309,"t":1717034400}
+{"o":0.0012858087,"h":0.0012904061,"l":0.001278138,"c":0.0012816581,"v":2423.712668406,"t":1717038000}
+{"o":0.0012816581,"h":0.0012893606,"l":0.0012667641,"c":0.0012727805,"v":6013.174804552,"t":1717041600}
+{"o":0.0012727805,"h":0.0012881066,"l":0.0012651727,"c":0.0012848208,"v":4066.527041221,"t":1717045200}
+{"o":0.0012848208,"h":0.0013075968,"l":0.0012721627,"c":0.0012918812,"v":20158.581175842,"t":1717048800}
+{"o":0.0012918812,"h":0.0013098482,"l":0.0012828786,"c":0.0013016827,"v":16548.01293731,"t":1717052400}
+{"o":0.0013016827,"h":0.0013193973,"l":0.0012863587,"c":0.0012936604,"v":21549.261719391,"t":1717056000}
+{"o":0.0012936604,"h":0.001300382,"l":0.0012693976,"c":0.0012694643,"v":13395.735002749,"t":1717059600}
+{"o":0.0012694643,"h":0.0012962063,"l":0.0012564933,"c":0.0012727879,"v":20504.233612756,"t":1717063200}
+{"o":0.0012727879,"h":0.0012858866,"l":0.0012512946,"c":0.0012603404,"v":71496.397913577,"t":1717066800}
+{"o":0.0012603404,"h":0.0013545079,"l":0.0012483868,"c":0.0013193213,"v":220363.427686504,"t":1717070400}
+{"o":0.0013193213,"h":0.0013232327,"l":0.0012866099,"c":0.0013039267,"v":59019.606389948,"t":1717074000}
+{"o":0.0013039267,"h":0.0013112555,"l":0.001286212,"c":0.0012995231,"v":10371.836605446,"t":1717077600}
+{"o":0.0012995231,"h":0.0013230726,"l":0.001292452,"c":0.0013036109,"v":33147.511566165,"t":1717081200}
+{"o":0.0013036109,"h":0.0013169051,"l":0.0012848933,"c":0.0012931952,"v":20514.93834331,"t":1717084800}
+{"o":0.0012931952,"h":0.0013198109,"l":0.0012715228,"c":0.0012985617,"v":28425.996356672,"t":1717088400}
+{"o":0.0012985617,"h":0.001314315,"l":0.0012815198,"c":0.0013108957,"v":22556.85483569,"t":1717092000}
+{"o":0.0013108957,"h":0.0013369263,"l":0.001283127,"c":0.0013012445,"v":26555.033256996,"t":1717095600}
+{"o":0.0013012445,"h":0.0013246356,"l":0.0012866784,"c":0.0013053579,"v":11768.299843883,"t":1717099200}
+{"o":0.0013053579,"h":0.0013309032,"l":0.0013008625,"c":0.0013156991,"v":10790.392771744,"t":1717102800}
+{"o":0.0013156991,"h":0.0013244751,"l":0.0013080926,"c":0.0013178585,"v":4031.967563423,"t":1717106400}
+{"o":0.0013178585,"h":0.0013244355,"l":0.0013117789,"c":0.0013176435,"v":2875.89614456,"t":1717110000}
+{"o":0.0013176435,"h":0.0013327473,"l":0.0013163123,"c":0.0013202021,"v":860.864295845,"t":1717113600}
+{"o":0.0013202021,"h":0.0013287676,"l":0.001312647,"c":0.0013285083,"v":610.623760367,"t":1717117200}
+{"o":0.0013285083,"h":0.0013286832,"l":0.0013182097,"c":0.0013220741,"v":554.714070791,"t":1717120800}
+{"o":0.0013220741,"h":0.001329513,"l":0.001317138,"c":0.0013187176,"v":1587.033250373,"t":1717124400}
+{"o":0.0013187176,"h":0.0013271061,"l":0.0013145049,"c":0.0013190931,"v":5038.092833961,"t":1717128000}
+{"o":0.0013190931,"h":0.0013411901,"l":0.0013146952,"c":0.0013245438,"v":10644.268143108,"t":1717131600}
+{"o":0.0013245438,"h":0.0013393449,"l":0.0013157969,"c":0.0013286472,"v":9963.79264258,"t":1717135200}
+{"o":0.0013286472,"h":0.0013290604,"l":0.0013224501,"c":0.0013236259,"v":0.0,"t":1717138800}
+{"o":0.0013236259,"h":0.0013277001,"l":0.0013177079,"c":0.0013223898,"v":2007.929150068,"t":1717142400}
+{"o":0.0013223898,"h":0.0013323171,"l":0.0013155157,"c":0.0013206556,"v":5440.54805171,"t":1717146000}
+{"o":0.0013206556,"h":0.0013354062,"l":0.0013089999,"c":0.0013124765,"v":20953.774342556,"t":1717149600}
+{"o":0.0013124765,"h":0.0013263996,"l":0.0013007961,"c":0.0013063998,"v":17239.220220995,"t":1717153200}
+{"o":0.0013063998,"h":0.0013243941,"l":0.0012862903,"c":0.0013033606,"v":27539.514323075,"t":1717156800}
+{"o":0.0013033606,"h":0.0013207887,"l":0.0012834238,"c":0.0013168183,"v":13003.425450379,"t":1717160400}
+{"o":0.0013168183,"h":0.0013307484,"l":0.001302104,"c":0.0013112576,"v":4490.664469965,"t":1717164000}
+{"o":0.0013112576,"h":0.0013271126,"l":0.0013001517,"c":0.0013263171,"v":11644.508758925,"t":1717167600}
+{"o":0.0013263171,"h":0.0013329513,"l":0.001303278,"c":0.0013182443,"v":12729.165408029,"t":1717171200}
+{"o":0.0013182443,"h":0.0013216801,"l":0.0013146933,"c":0.0013162845,"v":2931.355294232,"t":1717174800}
+{"o":0.0013162845,"h":0.0013224891,"l":0.0013147512,"c":0.0013175523,"v":0.0,"t":1717178400}
+{"o":0.0013175523,"h":0.0013443387,"l":0.0013075116,"c":0.0013222957,"v":49695.873412443,"t":1717182000}
+{"o":0.0013222957,"h":0.0013254483,"l":0.0013107758,"c":0.0013144146,"v":664.952078901,"t":1717185600}
+{"o":0.0013144146,"h":0.0013261844,"l":0.0013082778,"c":0.0013135585,"v":11920.777771514,"t":1717189200}
+{"o":0.0013135585,"h":0.0013201576,"l":0.0013114776,"c":0.0013192618,"v":242.705118762,"t":1717192800}
+{"o":0.0013192618,"h":0.0013283372,"l":0.0013046844,"c":0.0013192385,"v":2421.35292552,"t":1717196400}
+{"o":0.0013192385,"h":0.001324248,"l":0.0013045792,"c":0.0013063277,"v":102.116349258,"t":1717200000}
+{"o":0.0013063277,"h":0.0013107651,"l":0.0013044052,"c":0.0013068378,"v":0.0,"t":1717203600}
+{"o":0.0013068378,"h":0.0013152013,"l":0.001300617,"c":0.0013083196,"v":1371.345208341,"t":1717207200}
+{"o":0.0013083196,"h":0.0013127388,"l":0.0013058733,"c":0.0013108663,"v":10.894020609,"t":1717210800}
+{"o":0.0013108663,"h":0.0013236287,"l":0.0013085104,"c":0.0013185963,"v":113.420103019,"t":1717214400}
+{"o":0.0013185963,"h":0.0013230885,"l":0.001318258,"c":0.0013205305,"v":0.0,"t":1717218000}
+{"o":0.0013205305,"h":0.0013224851,"l":0.0013196639,"c":0.0013202736,"v":0.0,"t":1717221600}
+{"o":0.0013202736,"h":0.0013253015,"l":0.0013055933,"c":0.0013186324,"v":1679.320622533,"t":1717225200}
+{"o":0.0013186324,"h":0.0013190409,"l":0.0013044175,"c":0.00130688,"v":3498.613781399,"t":1717228800}
+{"o":0.00130688,"h":0.0013127119,"l":0.001303266,"c":0.0013116631,"v":1611.048673984,"t":1717232400}
+{"o":0.0013116631,"h":0.0013139964,"l":0.001308571,"c":0.0013129002,"v":3055.106240913,"t":1717236000}
+{"o":0.0013129002,"h":0.001313858,"l":0.0013028604,"c":0.0013029237,"v":919.355000494,"t":1717239600}
+{"o":0.0013029237,"h":0.0013139135,"l":0.0012997989,"c":0.0013135346,"v":55.370901645,"t":1717243200}
+{"o":0.0013135346,"h":0.0013147982,"l":0.0013094875,"c":0.001312042,"v":646.823104551,"t":1717246800}
+{"o":0.001312042,"h":0.0013206549,"l":0.0013049291,"c":0.0013064518,"v":5685.180586547,"t":1717250400}
+{"o":0.0013064518,"h":0.0013189647,"l":0.0013027245,"c":0.0013189647,"v":1144.402921734,"t":1717254000}
+{"o":0.0013189647,"h":0.0013302586,"l":0.0013145657,"c":0.0013224586,"v":14938.285184051,"t":1717257600}
+{"o":0.0013224586,"h":0.0013317948,"l":0.0013133429,"c":0.0013274779,"v":10541.729573226,"t":1717261200}
+{"o":0.0013274779,"h":0.0013363964,"l":0.0013100049,"c":0.0013205003,"v":16702.216509634,"t":1717264800}
+{"o":0.0013205003,"h":0.0013223022,"l":0.0013083971,"c":0.0013188452,"v":2802.56121999,"t":1717268400}
+{"o":0.0013188452,"h":0.0013211167,"l":0.0013161952,"c":0.0013195501,"v":0.0,"t":1717272000}
+{"o":0.0013195501,"h":0.001323638,"l":0.001308905,"c":0.0013120494,"v":8390.669643866,"t":1717275600}
+{"o":0.0013120494,"h":0.0013249801,"l":0.0013043521,"c":0.0013202555,"v":14310.399063746,"t":1717279200}
+{"o":0.0013202555,"h":0.0013295782,"l":0.0013165668,"c":0.0013242372,"v":4526.937192477,"t":1717282800}
+{"o":0.0013242372,"h":0.0013344943,"l":0.0013178753,"c":0.0013210684,"v":7350.337167378,"t":1717286400}
+{"o":0.0013210684,"h":0.001329476,"l":0.001314019,"c":0.0013282698,"v":6593.134266388,"t":1717290000}
+{"o":0.0013282698,"h":0.0013359181,"l":0.0013182386,"c":0.0013258085,"v":363.34868274,"t":1717293600}
+{"o":0.0013258085,"h":0.0013310064,"l":0.0013219179,"c":0.0013252521,"v":581.1914445,"t":1717297200}
+{"o":0.0013252521,"h":0.0013313471,"l":0.0013238237,"c":0.0013302605,"v":425.951014904,"t":1717300800}
+{"o":0.0013302605,"h":0.0013333344,"l":0.0013237401,"c":0.00132535,"v":4442.780724758,"t":1717304400}
+{"o":0.00132535,"h":0.0013291749,"l":0.0013115092,"c":0.001314216,"v":14182.218438594,"t":1717308000}
+{"o":0.001314216,"h":0.0013268777,"l":0.0013077743,"c":0.0013205886,"v":3183.995557282,"t":1717311600}
+{"o":0.0013205886,"h":0.0013225304,"l":0.0013097991,"c":0.0013127837,"v":5867.298793144,"t":1717315200}
+{"o":0.0013127837,"h":0.001324156,"l":0.0013113377,"c":0.0013196636,"v":1385.281400639,"t":1717318800}
+{"o":0.0013196636,"h":0.0013250135,"l":0.0013177292,"c":0.0013186221,"v":10.411289504,"t":1717322400}
+{"o":0.0013186221,"h":0.0013271803,"l":0.0012986153,"c":0.0013118016,"v":366.61292501,"t":1717326000}
+{"o":0.0013118016,"h":0.0013289295,"l":0.0013101868,"c":0.0013281913,"v":38.042510517,"t":1717329600}
+{"o":0.0013281913,"h":0.0013314647,"l":0.0013097649,"c":0.0013223663,"v":9028.65824771,"t":1717333200}
+{"o":0.0013223663,"h":0.0013293589,"l":0.0013152969,"c":0.0013201404,"v":4198.427192131,"t":1717336800}
+{"o":0.0013201404,"h":0.0013340019,"l":0.0013199717,"c":0.0013310971,"v":2409.370891507,"t":1717340400}
+{"o":0.0013310971,"h":0.001340597,"l":0.0013193946,"c":0.0013271272,"v":6076.23574742,"t":1717344000}
+{"o":0.0013271272,"h":0.0013486763,"l":0.0013228477,"c":0.0013468771,"v":8200.029904716,"t":1717347600}
+{"o":0.0013468771,"h":0.0013548146,"l":0.0013249286,"c":0.001334688,"v":4344.936908279,"t":1717351200}
+{"o":0.001334688,"h":0.0013418875,"l":0.0013322996,"c":0.0013336449,"v":0.0,"t":1717354800}
+{"o":0.0013336449,"h":0.0013463407,"l":0.0013300814,"c":0.0013306158,"v":623.517105258,"t":1717358400}
+{"o":0.0013306158,"h":0.0013393488,"l":0.0013291528,"c":0.0013393488,"v":47.174000275,"t":1717362000}
+{"o":0.0013393488,"h":0.0013404211,"l":0.0013260952,"c":0.0013280297,"v":2937.061665152,"t":1717365600}
+{"o":0.0013280297,"h":0.0013294268,"l":0.0013250504,"c":0.0013294268,"v":0.0,"t":1717369200}
+{"o":0.0013294268,"h":0.0013454276,"l":0.0013263971,"c":0.001338743,"v":224.681747111,"t":1717372800}
+{"o":0.001338743,"h":0.0013480166,"l":0.0013183351,"c":0.0013303955,"v":197.092613397,"t":1717376400}
+{"o":0.0013303955,"h":0.0013384498,"l":0.0013254678,"c":0.0013367154,"v":87.536933971,"t":1717380000}
+{"o":0.0013367154,"h":0.0013447823,"l":0.0013357149,"c":0.0013398051,"v":0.0,"t":1717383600}
+{"o":0.0013398051,"h":0.0013476434,"l":0.0013188055,"c":0.0013259533,"v":6432.221019474,"t":1717387200}
+{"o":0.0013259533,"h":0.001326014,"l":0.0013144588,"c":0.0013188351,"v":0.0,"t":1717390800}
+{"o":0.0013188351,"h":0.001336965,"l":0.0013100134,"c":0.0013247063,"v":2696.940370558,"t":1717394400}
+{"o":0.0013247063,"h":0.0013310801,"l":0.0013183186,"c":0.0013217857,"v":135.587309243,"t":1717398000}
+{"o":0.0013217857,"h":0.0013367055,"l":0.0013092445,"c":0.0013292772,"v":10560.837505897,"t":1717401600}
+{"o":0.0013292772,"h":0.001337166,"l":0.0013179974,"c":0.0013311282,"v":4013.189947201,"t":1717405200}
+{"o":0.0013311282,"h":0.0013391625,"l":0.0013255649,"c":0.0013333775,"v":2039.376173577,"t":1717408800}
+{"o":0.0013333775,"h":0.0013398747,"l":0.0013277053,"c":0.0013331719,"v":4268.308155717,"t":1717412400}
+{"o":0.0013331719,"h":0.001344738,"l":0.0013178678,"c":0.0013289902,"v":1012.801035161,"t":1717416000}
+{"o":0.0013289902,"h":0.0013406305,"l":0.0013221477,"c":0.0013311667,"v":6961.789731003,"t":1717419600}
+{"o":0.0013311667,"h":0.0013608503,"l":0.0013127283,"c":0.0013421954,"v":10964.532010129,"t":1717423200}
+{"o":0.0013421954,"h":0.0013483374,"l":0.0013274472,"c":0.0013364425,"v":13882.365608595,"t":1717426800}
+{"o":0.0013364425,"h":0.0013496581,"l":0.0013353327,"c":0.0013445718,"v":26.979174623,"t":1717430400}
+{"o":0.0013445718,"h":0.001354744,"l":0.0013243007,"c":0.0013421184,"v":6691.012572004,"t":1717434000}
+{"o":0.0013421184,"h":0.0013445694,"l":0.0013265943,"c":0.001327328,"v":2987.58524096,"t":1717437600}
+{"o":0.001327328,"h":0.0013378604,"l":0.0013209156,"c":0.0013279011,"v":2952.590582597,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_3uNAevHamuZKKQdtdLzmHNvqD8r14tXUUXx5PN48UbYC.json b/So11111111111111111111111111111111111111112_3uNAevHamuZKKQdtdLzmHNvqD8r14tXUUXx5PN48UbYC.json
new file mode 100644
index 0000000000000000000000000000000000000000..156e1b2c5b1e5c571c477b9b173e6813e66e78b4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3uNAevHamuZKKQdtdLzmHNvqD8r14tXUUXx5PN48UbYC.json
@@ -0,0 +1,9000 @@
+{"o":552641438.6443793774,"h":555269705.1603932381,"l":544975735.2975661755,"c":552342883.4735279083,"v":1455843.1871632854,"t":1731844800}
+{"o":552342883.4735279083,"h":552603410.4424484968,"l":540475620.3678518534,"c":544829968.9431643486,"v":1532679.6522670372,"t":1731848400}
+{"o":544829968.9431643486,"h":550487384.7978684902,"l":543645308.1834543943,"c":549332297.3674362898,"v":1469951.1536370395,"t":1731852000}
+{"o":549332297.3674362898,"h":553442462.6041847467,"l":546656040.7236871719,"c":550683820.8698682785,"v":1526437.4572096178,"t":1731855600}
+{"o":550683820.8698682785,"h":552339850.8847013712,"l":546586117.2249026299,"c":549454103.3219424486,"v":1566405.883958803,"t":1731859200}
+{"o":549454103.3219424486,"h":552360488.604770422,"l":544977150.6150126457,"c":550150615.8010185957,"v":1362180.6200855395,"t":1731862800}
+{"o":550150615.8010185957,"h":551277407.4751086235,"l":544092360.0466837883,"c":548219791.1885004044,"v":1286103.1671145726,"t":1731866400}
+{"o":548219791.1885004044,"h":554281568.4933145046,"l":545121839.8569329977,"c":554057616.3964784145,"v":1378996.7946017315,"t":1731870000}
+{"o":554057616.3964784145,"h":558064773.7030172348,"l":550183276.9251967669,"c":554937623.089363575,"v":1440843.6669740584,"t":1731873600}
+{"o":554937623.089363575,"h":556890994.7262735367,"l":547723929.0098081827,"c":548049144.6825476885,"v":1369483.7756792514,"t":1731877200}
+{"o":548049144.6825476885,"h":554806346.7214324474,"l":545013154.3519252539,"c":552811190.5581668615,"v":1382584.3602635411,"t":1731880800}
+{"o":552811190.5581668615,"h":561288887.4698479176,"l":549080136.0435196161,"c":558992258.5889389515,"v":1396491.567695688,"t":1731884400}
+{"o":558992258.5889389515,"h":561239342.7226713896,"l":550739364.9345138073,"c":553523760.2543574572,"v":1461051.9759076887,"t":1731888000}
+{"o":553523760.2543574572,"h":564205086.8239506483,"l":551641717.6776185036,"c":559248313.1712031364,"v":1369302.9137487141,"t":1731891600}
+{"o":559248313.1712031364,"h":564877999.5580154657,"l":558248750.5848288536,"c":563719752.5197257996,"v":1353942.9754368691,"t":1731895200}
+{"o":563719752.5197257996,"h":574698252.3005712032,"l":558231502.7953130007,"c":574062207.0894229412,"v":1300800.2428759229,"t":1731898800}
+{"o":574062207.0894229412,"h":576907804.0217422247,"l":566250525.9983326197,"c":570733810.3729566336,"v":1293500.480405096,"t":1731902400}
+{"o":570733810.3729566336,"h":575114784.6946754456,"l":568209253.4407333136,"c":571739172.3023891449,"v":1188028.7344866274,"t":1731906000}
+{"o":571739172.3023891449,"h":573532236.279471159,"l":567866930.0990223885,"c":569401386.797410965,"v":1296264.5070050256,"t":1731909600}
+{"o":569401386.797410965,"h":570618089.3566786051,"l":563821307.2235649824,"c":569612015.7835060358,"v":1109547.1895865863,"t":1731913200}
+{"o":569612015.7835060358,"h":571990532.684322238,"l":564113910.0225518942,"c":570909959.4671485424,"v":1158325.2509113913,"t":1731916800}
+{"o":570909959.4671485424,"h":577688635.0427656174,"l":567516605.4138000011,"c":575963614.6252456903,"v":1512909.4982307288,"t":1731920400}
+{"o":575963614.6252456903,"h":584438261.2750076056,"l":573269909.1495728493,"c":582174369.8457809687,"v":1380122.4280323037,"t":1731924000}
+{"o":582174369.8457809687,"h":582174369.8457809687,"l":568624472.4636589289,"c":570440588.1969237328,"v":1478826.2953371303,"t":1731927600}
+{"o":570440588.1969237328,"h":574769829.8835355043,"l":567928999.0526889563,"c":571637363.0628621578,"v":1225192.8439391821,"t":1731931200}
+{"o":571637363.0628621578,"h":573704728.2443490028,"l":561041431.2338356972,"c":561740173.7843203545,"v":1561953.8645350658,"t":1731934800}
+{"o":561740173.7843203545,"h":576304921.0872923136,"l":560305482.7408443689,"c":568936545.7005835772,"v":1513003.6542303192,"t":1731938400}
+{"o":568936545.7005835772,"h":576698358.8873717785,"l":565679137.5391107798,"c":572557049.2152268887,"v":1629732.2952380446,"t":1731942000}
+{"o":572557049.2152268887,"h":574106741.5799950361,"l":561343282.3111671209,"c":564848628.0231686831,"v":1693458.3076259929,"t":1731945600}
+{"o":564848628.0231686831,"h":570456113.3230354786,"l":559193150.0990709066,"c":564460989.7207990885,"v":1776598.427047031,"t":1731949200}
+{"o":564460989.7207990885,"h":569138384.1603299379,"l":558316956.5337146521,"c":561237286.0016133785,"v":1679162.2380962013,"t":1731952800}
+{"o":561237286.0016133785,"h":562148314.4003845453,"l":551563063.5813896656,"c":556457193.8097970486,"v":1769628.3155521732,"t":1731956400}
+{"o":556457193.8097970486,"h":566153219.5122983456,"l":555020897.5995123386,"c":562365793.656555295,"v":1715393.4277866154,"t":1731960000}
+{"o":562365793.656555295,"h":567362741.8810745478,"l":560858880.194876194,"c":561187009.451674819,"v":1572868.3285388479,"t":1731963600}
+{"o":561187009.451674819,"h":566493151.2399460077,"l":561187009.451674819,"c":563895045.5026202202,"v":1433996.0831180466,"t":1731967200}
+{"o":563895045.5026202202,"h":565678759.8251264095,"l":559824570.8960289955,"c":564733378.6972675323,"v":1408324.1583871031,"t":1731970800}
+{"o":564733378.6972675323,"h":568033813.1506254673,"l":559276538.3724728823,"c":564031485.457436204,"v":1493149.2861349189,"t":1731974400}
+{"o":564031485.457436204,"h":566575685.3838181496,"l":561389584.0305037498,"c":562051544.101921916,"v":1366284.266366313,"t":1731978000}
+{"o":562051544.101921916,"h":568202225.7244130373,"l":561111572.0156540871,"c":568202225.7244130373,"v":1324211.5915587607,"t":1731981600}
+{"o":568202225.7244130373,"h":572906909.3075844049,"l":566123532.2688983679,"c":566573482.3697321415,"v":1518428.0109485702,"t":1731985200}
+{"o":566573482.3697321415,"h":567669294.446141243,"l":562107516.8540508747,"c":564673658.2593755722,"v":1554858.0719080679,"t":1731988800}
+{"o":564673658.2593755722,"h":570235257.3903990984,"l":563432307.7675620317,"c":567255392.7115857601,"v":1638024.10107207,"t":1731992400}
+{"o":567255392.7115857601,"h":572726545.7404580116,"l":566610513.9228773117,"c":572726545.7404580116,"v":2730370.1553580048,"t":1731996000}
+{"o":572726545.7404580116,"h":575424275.3968726397,"l":570996406.0781068802,"c":573153587.348762393,"v":2367142.5782359787,"t":1731999600}
+{"o":573153587.348762393,"h":577517631.6674699783,"l":571943890.9404833317,"c":575302004.1340470314,"v":1807811.807776415,"t":1732003200}
+{"o":575302004.1340470314,"h":579312447.0849889517,"l":569503267.6481536627,"c":576309327.1159003973,"v":1575364.6516965376,"t":1732006800}
+{"o":576309327.1159003973,"h":579158686.5339491367,"l":575273493.8655971289,"c":579113075.6713701487,"v":1270166.8328373465,"t":1732010400}
+{"o":579113075.6713701487,"h":581437615.1875164509,"l":577852631.1488146782,"c":579551149.4110416174,"v":1440811.2934955233,"t":1732014000}
+{"o":579551149.4110416174,"h":582626516.3513615131,"l":576168871.8244339228,"c":577516228.7287234068,"v":1613411.9394796111,"t":1732017600}
+{"o":577516228.7287234068,"h":577922611.9540535212,"l":564780546.7490688562,"c":564780546.7490688562,"v":1740920.8865294957,"t":1732021200}
+{"o":564780546.7490688562,"h":566758549.4664753675,"l":561160563.5256224871,"c":563929567.1316512823,"v":1891591.6260962663,"t":1732024800}
+{"o":563929567.1316512823,"h":568075742.5800060034,"l":561481032.6202186346,"c":566889927.7431538105,"v":1694163.7277057373,"t":1732028400}
+{"o":566889927.7431538105,"h":570855771.816426158,"l":565453587.2100957632,"c":569897016.2080150843,"v":1734414.4531016022,"t":1732032000}
+{"o":569897016.2080150843,"h":572885136.9461185932,"l":566938457.0353910923,"c":571823958.8712956905,"v":1762119.6147202151,"t":1732035600}
+{"o":571823958.8712956905,"h":576071688.9646605253,"l":570100032.553191185,"c":573886340.151009202,"v":1674815.908575895,"t":1732039200}
+{"o":573886340.151009202,"h":575997181.4914618731,"l":570564548.5881588459,"c":573686688.4890648127,"v":1532049.8655380346,"t":1732042800}
+{"o":573686688.4890648127,"h":575177792.4409445524,"l":561968820.2662661076,"c":564665465.4884580374,"v":1675860.6185230373,"t":1732046400}
+{"o":564665465.4884580374,"h":566333269.3978817463,"l":552291427.9703505039,"c":557010418.1872727871,"v":1895634.4236674258,"t":1732050000}
+{"o":557010418.1872727871,"h":558833769.8855843544,"l":550085571.0764313936,"c":554773024.8747463226,"v":1463219.6623210637,"t":1732053600}
+{"o":554773024.8747463226,"h":560535822.2168344259,"l":553180359.9445872307,"c":559565954.6122248173,"v":1175553.7105444812,"t":1732057200}
+{"o":559565954.6122248173,"h":560123859.9831054211,"l":554914825.0823649168,"c":558245366.017688632,"v":1101727.7422475591,"t":1732060800}
+{"o":558245366.017688632,"h":560517154.1014076471,"l":551925506.9851908684,"c":553409839.5441875458,"v":1596449.9880069261,"t":1732064400}
+{"o":553409839.5441875458,"h":553997113.5123621225,"l":547643609.7365782261,"c":548774385.5452257395,"v":1761357.413533522,"t":1732068000}
+{"o":548774385.5452257395,"h":550853718.6620278358,"l":542751365.8040642738,"c":550765843.1818602085,"v":1695706.3002929622,"t":1732071600}
+{"o":550765843.1818602085,"h":551063436.4083075523,"l":470576914.3475083709,"c":474760943.0513749719,"v":1710147.9289042102,"t":1732075200}
+{"o":474760943.0513749719,"h":477857425.1918032169,"l":472847917.8852818608,"c":477666889.1375186443,"v":1530395.564533964,"t":1732078800}
+{"o":477666889.1375186443,"h":478940287.8229489923,"l":476214791.4903930426,"c":477093763.5236068964,"v":1317847.7742614357,"t":1732082400}
+{"o":477093763.5236068964,"h":480439725.1446552277,"l":475871355.6327512264,"c":479488742.5686141849,"v":1466678.772948748,"t":1732086000}
+{"o":479488742.5686141849,"h":485373835.1977393031,"l":478725289.185503304,"c":483048321.8148918152,"v":1533048.5396086224,"t":1732089600}
+{"o":483048321.8148918152,"h":484522498.8423463106,"l":480894064.1015182734,"c":482980912.19157511,"v":1353864.7790761711,"t":1732093200}
+{"o":482980912.19157511,"h":484465851.9593289495,"l":480629002.8058109283,"c":481192642.9709835052,"v":1182798.765862596,"t":1732096800}
+{"o":481192642.9709835052,"h":484203518.2948051095,"l":477378835.3648046851,"c":483059907.6128160357,"v":1370502.2213425951,"t":1732100400}
+{"o":483059907.6128160357,"h":484926258.1617353559,"l":478729766.2456050515,"c":480766393.5806187391,"v":1420506.6117505035,"t":1732104000}
+{"o":480766393.5806187391,"h":485315443.1716554165,"l":478610279.933632791,"c":484678189.2346571684,"v":1625432.9685604428,"t":1732107600}
+{"o":484678189.2346571684,"h":492746220.9225880504,"l":483831564.4217009544,"c":487565519.1723374128,"v":1987208.0522655251,"t":1732111200}
+{"o":487565519.1723374128,"h":488927938.1616184711,"l":479754323.8774521947,"c":484343294.257157743,"v":2139617.8232187736,"t":1732114800}
+{"o":484343294.257157743,"h":485990092.5846114755,"l":472757069.0898547173,"c":477104514.6775157452,"v":2351652.1484694453,"t":1732118400}
+{"o":477104514.6775157452,"h":478907403.3027697802,"l":400765748.2560172081,"c":400765748.2560172081,"v":1763716.0952442107,"t":1732122000}
+{"o":400765748.2560172081,"h":404799046.1074632406,"l":310828721.5889567137,"c":313436652.1921366453,"v":2044624.5090289335,"t":1732125600}
+{"o":313436652.1921366453,"h":313811237.1523419619,"l":253048217.2857217193,"c":255371860.8807889819,"v":1714320.7794754175,"t":1732129200}
+{"o":255371860.8807889819,"h":355712122.5750946403,"l":240174253.2416288257,"c":355085463.4198379517,"v":1482239.5680282121,"t":1732132800}
+{"o":355085463.4198379517,"h":384766015.7014587522,"l":354323235.4228814244,"c":382319465.7644572258,"v":1545591.5828152106,"t":1732136400}
+{"o":382319465.7644572258,"h":384643936.2651886344,"l":380177241.170358479,"c":381911053.8458682895,"v":1367880.4668975461,"t":1732140000}
+{"o":381911053.8458682895,"h":383601059.9213778973,"l":379640215.1061143279,"c":380772631.6181369424,"v":890754.298385461,"t":1732143600}
+{"o":380772631.6181369424,"h":385226269.8223659396,"l":379670096.47099787,"c":384474089.3171411753,"v":911393.8458368253,"t":1732147200}
+{"o":384474089.3171411753,"h":385822341.5725444555,"l":382036990.272913754,"c":382061764.2609467506,"v":1068724.852729721,"t":1732150800}
+{"o":382061764.2609467506,"h":388316660.6849906445,"l":371353582.7878973484,"c":381141846.4294221997,"v":1417536.2789761594,"t":1732154400}
+{"o":381141846.4294221997,"h":388822158.2956765294,"l":345078715.4435268641,"c":351343291.3385195136,"v":1332611.7376874003,"t":1732158000}
+{"o":351343291.3385195136,"h":359987744.9317432046,"l":350932923.4198803902,"c":357982708.8820014596,"v":1474829.8674094568,"t":1732161600}
+{"o":357982708.8820014596,"h":360308214.5629988313,"l":354727653.6355210543,"c":356222756.9221783876,"v":1375255.0361871736,"t":1732165200}
+{"o":356222756.9221783876,"h":356295458.6320217848,"l":286451014.5862599015,"c":287982011.2152920961,"v":1977539.3869779492,"t":1732168800}
+{"o":287982011.2152920961,"h":293605886.2694715261,"l":287982011.2152920961,"c":292076291.4377368689,"v":1571443.8299001704,"t":1732172400}
+{"o":292076291.4377368689,"h":293419312.1407532692,"l":288505651.8633568883,"c":289975927.3552021384,"v":1448947.9904609548,"t":1732176000}
+{"o":289975927.3552021384,"h":291645210.8376957178,"l":289310368.2861016393,"c":289783243.096337676,"v":1693993.629860349,"t":1732179600}
+{"o":289783243.096337676,"h":290816654.2544999719,"l":287894951.2612660527,"c":289682500.9794499874,"v":1519467.4741554756,"t":1732183200}
+{"o":289682500.9794499874,"h":290471622.9777550101,"l":287411583.3155065775,"c":287494019.2158696055,"v":1565258.7041486306,"t":1732186800}
+{"o":287494019.2158696055,"h":294721646.3678686023,"l":287414889.240704298,"c":290422647.4922693372,"v":2033445.9786753326,"t":1732190400}
+{"o":290422647.4922693372,"h":298404333.0203740001,"l":289896305.7544531226,"c":293880413.6333136559,"v":3204311.1156573058,"t":1732194000}
+{"o":293880413.6333136559,"h":348460088.2488533258,"l":290739014.8550416231,"c":347276264.7974689007,"v":3107757.5721613937,"t":1732197600}
+{"o":347276264.7974689007,"h":348805686.7373189926,"l":201739744.6230928302,"c":206281420.9800654352,"v":2164343.5649343901,"t":1732201200}
+{"o":206281420.9800654352,"h":211480076.7530731857,"l":205752583.8834505379,"c":210921610.4484126866,"v":1660770.5771441525,"t":1732204800}
+{"o":210921610.4484126866,"h":214585696.1789675057,"l":209928553.1070171893,"c":213225646.3959500492,"v":1704736.2496876181,"t":1732208400}
+{"o":213225646.3959500492,"h":214735429.2108197808,"l":212220828.2855046391,"c":213949856.4005976617,"v":1679033.9683933249,"t":1732212000}
+{"o":213949856.4005976617,"h":215097178.4788627625,"l":192806002.8939839005,"c":193316900.6609455943,"v":1759261.7926909036,"t":1732215600}
+{"o":193316900.6609455943,"h":195561603.158688277,"l":192512198.6353800595,"c":193503645.4238968194,"v":1545393.7661573754,"t":1732219200}
+{"o":193503645.4238968194,"h":194488861.2176437974,"l":192497271.792371273,"c":192649743.9159312844,"v":1685085.0681282931,"t":1732222800}
+{"o":192649743.9159312844,"h":194317310.7443918884,"l":192635023.115408957,"c":194056954.894839704,"v":1267687.4944150001,"t":1732226400}
+{"o":194056954.894839704,"h":195968756.6403842866,"l":193959814.4802030623,"c":195161284.9242628813,"v":1334320.2714314596,"t":1732230000}
+{"o":195161284.9242628813,"h":196896365.7734511793,"l":193332179.6455029249,"c":193609244.2724459171,"v":1540661.6131305459,"t":1732233600}
+{"o":193609244.2724459171,"h":203183817.7090155184,"l":192198503.1993747652,"c":201373958.2033865452,"v":1444454.9153965486,"t":1732237200}
+{"o":201373958.2033865452,"h":205029815.3765067756,"l":201373495.2254022062,"c":203660904.6740551293,"v":1568934.3798837217,"t":1732240800}
+{"o":203660904.6740551293,"h":208798373.4914592206,"l":203006890.1006643772,"c":207302599.1873495877,"v":1786697.2577230164,"t":1732244400}
+{"o":207302599.1873495877,"h":207547841.6865843534,"l":205392436.343742311,"c":206084028.3070783615,"v":1510876.5368696081,"t":1732248000}
+{"o":206084028.3070783615,"h":207373390.7779785395,"l":205149222.925186336,"c":205697763.6500048339,"v":1388882.9629624151,"t":1732251600}
+{"o":205697763.6500048339,"h":206253342.2634524405,"l":203637164.1540211737,"c":204707625.710082978,"v":1329043.2509182293,"t":1732255200}
+{"o":204707625.710082978,"h":205861002.2192807794,"l":198318093.904307127,"c":198950001.4092530906,"v":1200002.0155439379,"t":1732258800}
+{"o":198950001.4092530906,"h":200150813.1246425807,"l":198382040.2298941016,"c":199275140.1267438829,"v":1046702.606330306,"t":1732262400}
+{"o":199275140.1267438829,"h":199429081.7408347726,"l":170263099.442132324,"c":171411561.4203976989,"v":1015407.3059430858,"t":1732266000}
+{"o":171411561.4203976989,"h":171847477.5109398365,"l":170234328.2682364881,"c":170597111.5088970959,"v":1088054.928265468,"t":1732269600}
+{"o":170597111.5088970959,"h":172130522.7712818384,"l":169946645.8090071678,"c":172032049.7033442557,"v":1059260.6423362424,"t":1732273200}
+{"o":172032049.7033442557,"h":172728849.8071498573,"l":171492050.4069651067,"c":172439802.1274290085,"v":1059664.1084447047,"t":1732276800}
+{"o":172439802.1274290085,"h":172465324.344366312,"l":167624646.0674119592,"c":169177327.4514428377,"v":1582558.2126414247,"t":1732280400}
+{"o":169177327.4514428377,"h":170476532.8251948655,"l":167448131.2122723162,"c":168027277.2124072313,"v":1506265.5776838225,"t":1732284000}
+{"o":168027277.2124072313,"h":170693344.2204758823,"l":167742804.6823141873,"c":170080736.8951568305,"v":1261331.0479738843,"t":1732287600}
+{"o":170080736.8951568305,"h":170108328.4008963704,"l":161925640.547476083,"c":163365367.8493967056,"v":1154719.3942916181,"t":1732291200}
+{"o":163365367.8493967056,"h":163943744.5260443985,"l":161423806.9930388033,"c":162918715.690610528,"v":1190571.6033177129,"t":1732294800}
+{"o":162918715.690610528,"h":163282683.2617952824,"l":160177113.9474292099,"c":161905452.7847050726,"v":1257063.7903239054,"t":1732298400}
+{"o":161905452.7847050726,"h":163364619.669785589,"l":160953113.3747979999,"c":162608316.7253268361,"v":1439235.3609831608,"t":1732302000}
+{"o":162608316.7253268361,"h":163549922.9218927324,"l":162119761.657705307,"c":163333016.4944249094,"v":1170685.3411192852,"t":1732305600}
+{"o":163333016.4944249094,"h":165097857.3540889621,"l":162330344.9514299035,"c":164633827.5659546554,"v":1281318.7819237392,"t":1732309200}
+{"o":164633827.5659546554,"h":164894182.2214407325,"l":162810871.4041669071,"c":163131713.0230613649,"v":1177843.0014494816,"t":1732312800}
+{"o":163131713.0230613649,"h":164522583.9756418467,"l":162338586.4737341702,"c":164501066.1481253803,"v":1171869.1773916243,"t":1732316400}
+{"o":164501066.1481253803,"h":165028783.9952896833,"l":163471745.2155593336,"c":163567582.6277192235,"v":1168567.1433557644,"t":1732320000}
+{"o":163567582.6277192235,"h":164973948.4337301552,"l":163003360.5029666424,"c":164302989.0850390494,"v":1110403.2328485432,"t":1732323600}
+{"o":164302989.0850390494,"h":181379939.2468298674,"l":162231326.5112224817,"c":179632100.4637444019,"v":1142388.9400770916,"t":1732327200}
+{"o":179632100.4637444019,"h":181810938.6018408537,"l":179104514.6926349103,"c":181732323.024397552,"v":1133258.0689412642,"t":1732330800}
+{"o":181732323.024397552,"h":186511291.7344483435,"l":181462335.1055468321,"c":185298127.018959105,"v":1360344.4875973978,"t":1732334400}
+{"o":185298127.018959105,"h":186110645.8010438979,"l":160768078.9848519862,"c":161847549.8532381356,"v":1081667.4719633602,"t":1732338000}
+{"o":161847549.8532381356,"h":162094171.134075582,"l":125660874.5034427494,"c":125922437.5736689419,"v":1200677.7885916007,"t":1732341600}
+{"o":125922437.5736689419,"h":126569699.8210109174,"l":125112056.8255352676,"c":125482647.0700229108,"v":981802.5111584485,"t":1732345200}
+{"o":125482647.0700229108,"h":126053256.9747992158,"l":124369479.0287065208,"c":125334966.730180636,"v":991634.3793159889,"t":1732348800}
+{"o":125334966.730180636,"h":125851462.498340711,"l":125039829.7136447728,"c":125451011.5285533965,"v":844444.1440960519,"t":1732352400}
+{"o":125451011.5285533965,"h":125907462.2676138282,"l":124622166.6994021386,"c":124746724.4274366349,"v":860780.4994288806,"t":1732356000}
+{"o":124746724.4274366349,"h":125036721.7564715445,"l":123769224.4309689999,"c":124409791.5124035627,"v":845416.1612716498,"t":1732359600}
+{"o":124409791.5124035627,"h":125495291.9548686445,"l":124335904.7997234017,"c":125172212.7719823569,"v":850744.3182611703,"t":1732363200}
+{"o":125172212.7719823569,"h":126425762.8176751733,"l":124926047.3950454146,"c":126209500.2045477778,"v":868104.5368915499,"t":1732366800}
+{"o":126209500.2045477778,"h":127985819.368078202,"l":125713050.9138634503,"c":127765391.5730500966,"v":1164335.4669394328,"t":1732370400}
+{"o":127765391.5730500966,"h":128126693.1794438362,"l":126207891.2978135198,"c":126280641.6390099376,"v":1044038.6262320469,"t":1732374000}
+{"o":126280641.6390099376,"h":126548981.0167300999,"l":53835663.6297072768,"c":54620620.7871059999,"v":1458790.6198822395,"t":1732377600}
+{"o":54620620.7871059999,"h":56724882.8517919853,"l":53639755.2849953547,"c":56050983.8347599581,"v":1103654.7603309241,"t":1732381200}
+{"o":56050983.8347599581,"h":67434386.3722750396,"l":55610578.6189311519,"c":67108443.3697312698,"v":934905.2476971117,"t":1732384800}
+{"o":67108443.3697312698,"h":80960887.5395782739,"l":66549143.1155931503,"c":80223791.2928159982,"v":1037918.8441072376,"t":1732388400}
+{"o":80223791.2928159982,"h":80602766.9046744108,"l":79619993.8900649101,"c":80555955.5430683494,"v":1360772.1512730252,"t":1732392000}
+{"o":80555955.5430683494,"h":80651206.0325119346,"l":80054415.3737869412,"c":80529617.7448721975,"v":1141177.194176231,"t":1732395600}
+{"o":80529617.7448721975,"h":80759048.2632573247,"l":80265645.5853969157,"c":80407248.4082615227,"v":991379.5901084872,"t":1732399200}
+{"o":80407248.4082615227,"h":80503341.4090016037,"l":79757080.1919644922,"c":80362420.7541642487,"v":1061328.4502341519,"t":1732402800}
+{"o":80362420.7541642487,"h":81455592.686090216,"l":80236853.6986950934,"c":81381548.2861894965,"v":1282009.0222387919,"t":1732406400}
+{"o":81381548.2861894965,"h":81911575.2071834207,"l":81311321.6430579275,"c":81565827.1717741489,"v":1104872.6715571065,"t":1732410000}
+{"o":81565827.1717741489,"h":81847684.6947499514,"l":81250351.9022013545,"c":81512552.4933195561,"v":1161949.3264981068,"t":1732413600}
+{"o":81512552.4933195561,"h":81703583.4910537004,"l":67936252.8398062438,"c":68268764.7045587599,"v":975641.3585561588,"t":1732417200}
+{"o":68268764.7045587599,"h":68434191.4440945089,"l":67469785.9684296697,"c":67815303.790364176,"v":1169103.2361155325,"t":1732420800}
+{"o":67815303.790364176,"h":67917930.1704499424,"l":66432967.5890035257,"c":67367244.475737974,"v":928827.2212790551,"t":1732424400}
+{"o":67367244.475737974,"h":67710832.2122580111,"l":67006631.9489463046,"c":67598662.7769962698,"v":940563.1934628988,"t":1732428000}
+{"o":67598662.7769962698,"h":72599582.2519899607,"l":67438480.6643202156,"c":72576294.2251562476,"v":850025.1687097959,"t":1732431600}
+{"o":72576294.2251562476,"h":72620039.157616362,"l":71820183.7442519218,"c":71855075.7287186235,"v":904525.4721823086,"t":1732435200}
+{"o":71855075.7287186235,"h":72189282.6036010981,"l":71572147.9329087436,"c":71970877.5556086302,"v":915070.3125389176,"t":1732438800}
+{"o":71970877.5556086302,"h":72104827.0612703711,"l":70812059.5158366412,"c":71287686.5180202425,"v":997433.0621707236,"t":1732442400}
+{"o":71287686.5180202425,"h":71378730.6075118333,"l":69888002.4884074926,"c":70277693.6718467772,"v":1197549.3682687106,"t":1732446000}
+{"o":70277693.6718467772,"h":70793792.0204063058,"l":68162350.409529373,"c":69241438.7347927839,"v":1724631.8854926475,"t":1732449600}
+{"o":69241438.7347927839,"h":70436168.1689815819,"l":68852365.323302269,"c":70048058.9991396815,"v":1139589.429970169,"t":1732453200}
+{"o":70048058.9991396815,"h":70131368.3961161077,"l":44125772.1410426646,"c":44917817.4840327129,"v":1222922.5941335356,"t":1732456800}
+{"o":44917817.4840327129,"h":44998499.3297536299,"l":43392477.5042936951,"c":43491186.873401247,"v":1224544.233060539,"t":1732460400}
+{"o":43491186.873401247,"h":44286997.3385960534,"l":43396999.1084749699,"c":43971104.0221949592,"v":1355978.8926283626,"t":1732464000}
+{"o":43971104.0221949592,"h":44181377.0503677577,"l":43526865.9671069011,"c":44084946.4329373166,"v":1191544.2672003896,"t":1732467600}
+{"o":44084946.4329373166,"h":44615240.09225858,"l":43891806.2271661535,"c":44485649.8033566624,"v":1066403.6642964578,"t":1732471200}
+{"o":44485649.8033566624,"h":44535449.4435095415,"l":39361346.7258554623,"c":39507877.4843138382,"v":1069282.9002727019,"t":1732474800}
+{"o":39507877.4843138382,"h":53298817.5102132037,"l":36349766.844080992,"c":53256144.1347603202,"v":925153.60561129,"t":1732478400}
+{"o":53256144.1347603202,"h":53390581.8657587022,"l":52977620.4964860529,"c":53313245.1390979141,"v":825293.1632417495,"t":1732482000}
+{"o":53313245.1390979141,"h":90872385.3618550301,"l":53252472.421360299,"c":90576558.5917219222,"v":953334.1737493406,"t":1732485600}
+{"o":90576558.5917219222,"h":296078688.7815234661,"l":89861026.9731584936,"c":293755034.6309059262,"v":1304495.6334257154,"t":1732489200}
+{"o":293755034.6309059262,"h":294343776.5751395226,"l":287597660.5481509566,"c":288573055.5354428887,"v":1344625.9117707224,"t":1732492800}
+{"o":288573055.5354428887,"h":288935236.6470658183,"l":282420974.5611913204,"c":285642869.2738147974,"v":1403531.4804705693,"t":1732496400}
+{"o":285642869.2738147974,"h":289112773.7487229109,"l":285468702.9196918011,"c":287304876.0181598663,"v":1106337.447442488,"t":1732500000}
+{"o":287304876.0181598663,"h":290505263.6458522081,"l":287028947.9396547675,"c":290142653.1045427918,"v":1053402.7236358048,"t":1732503600}
+{"o":290142653.1045427918,"h":291869222.3011267781,"l":288459602.5495778322,"c":290087433.2193548083,"v":1013674.4924210478,"t":1732507200}
+{"o":290087433.2193548083,"h":292016480.1590030193,"l":289697996.3658144474,"c":291032147.7052609921,"v":879171.9816695763,"t":1732510800}
+{"o":291032147.7052609921,"h":291949629.4989228249,"l":289290285.3060655594,"c":289551602.5891522169,"v":1015324.4751476318,"t":1732514400}
+{"o":289551602.5891522169,"h":292036930.9872816205,"l":289004692.4718160629,"c":291167387.8089879751,"v":1165955.1281298329,"t":1732518000}
+{"o":291167387.8089879751,"h":447740585.1322923303,"l":290859329.4358881712,"c":447003503.4259229302,"v":877890.3606789778,"t":1732521600}
+{"o":447003503.4259229302,"h":450184889.2437813878,"l":444135646.2432864308,"c":447176815.4540087581,"v":1074898.4633954174,"t":1732525200}
+{"o":447176815.4540087581,"h":682016951.7063890696,"l":441248480.9421920776,"c":569164185.5711411238,"v":903702.7639928232,"t":1732528800}
+{"o":569164185.5711411238,"h":569404100.8968806267,"l":563312039.1234471798,"c":565417543.1548286676,"v":944789.5363992864,"t":1732532400}
+{"o":565417543.1548286676,"h":566198143.9900537729,"l":553585439.7714147568,"c":555595169.5524668694,"v":1052668.7447233042,"t":1732536000}
+{"o":555595169.5524668694,"h":556953766.1343860626,"l":545425527.953537941,"c":548674168.9546883106,"v":1314964.9400210187,"t":1732539600}
+{"o":548674168.9546883106,"h":550754468.6016458273,"l":533473891.9581849575,"c":535075151.4971241951,"v":1638672.5486517788,"t":1732543200}
+{"o":535075151.4971241951,"h":546775858.7765530348,"l":520217648.5818754435,"c":541736420.1449252367,"v":2032540.675239675,"t":1732546800}
+{"o":541736420.1449252367,"h":544211836.8673309088,"l":533752573.8939794898,"c":537309891.5883936882,"v":1605224.7313648248,"t":1732550400}
+{"o":537309891.5883936882,"h":537346622.7893463373,"l":523810194.3912578821,"c":530176403.0664538741,"v":1643358.3349061809,"t":1732554000}
+{"o":530176403.0664538741,"h":535058853.5247039199,"l":527448353.0471755266,"c":530310514.1595828533,"v":1226267.6770842185,"t":1732557600}
+{"o":530310514.1595828533,"h":532760244.3639835715,"l":522793171.233684063,"c":529849096.8749006391,"v":1288453.1783276664,"t":1732561200}
+{"o":529849096.8749006391,"h":534037437.5137393475,"l":526995061.426484108,"c":530420338.7840902209,"v":1269372.1635102369,"t":1732564800}
+{"o":530420338.7840902209,"h":532297661.3131827116,"l":519614234.407854557,"c":527110981.55597651,"v":1417236.4768630115,"t":1732568400}
+{"o":527110981.55597651,"h":528501161.5986934304,"l":510733255.2279985547,"c":523251620.3301811814,"v":1414307.5326571881,"t":1732572000}
+{"o":523251620.3301811814,"h":527919277.6384934783,"l":516651828.7635308504,"c":517638009.0918893218,"v":1161732.9410114107,"t":1732575600}
+{"o":517638009.0918893218,"h":527471009.0599324703,"l":516138057.5369526744,"c":520380076.0206515789,"v":1409306.4120579499,"t":1732579200}
+{"o":520380076.0206515789,"h":526114499.7279192209,"l":518395676.5553806424,"c":525065966.3231014609,"v":1034305.5245627768,"t":1732582800}
+{"o":525065966.3231014609,"h":529577660.6011733413,"l":522464913.1810147166,"c":527769517.6662473083,"v":958582.6158345435,"t":1732586400}
+{"o":527769517.6662473083,"h":528352882.5682519674,"l":521719197.9511979818,"c":525048458.9265381694,"v":997770.4824733665,"t":1732590000}
+{"o":525048458.9265381694,"h":527389111.5766044259,"l":521800855.9881781936,"c":524421667.4352353811,"v":1044884.9217766935,"t":1732593600}
+{"o":524421667.4352353811,"h":528000254.7411334515,"l":522947020.8033248782,"c":527927385.6735423803,"v":997912.9838470231,"t":1732597200}
+{"o":527927385.6735423803,"h":530036741.8844226599,"l":523535820.3202852607,"c":527020374.6486623883,"v":1068958.6799134072,"t":1732600800}
+{"o":527020374.6486623883,"h":527159914.7977065444,"l":517580695.3490995169,"c":521261090.1964891553,"v":1124265.0026841396,"t":1732604400}
+{"o":521261090.1964891553,"h":523459942.0360088348,"l":508545344.7447832823,"c":514331634.4871906638,"v":1504628.2051082074,"t":1732608000}
+{"o":514331634.4871906638,"h":523034192.7197065949,"l":513469654.5913540721,"c":517289405.21985811,"v":1134858.5787218998,"t":1732611600}
+{"o":517289405.21985811,"h":519268793.2803749442,"l":501772971.5221092105,"c":501994057.4816370606,"v":1188845.1988796389,"t":1732615200}
+{"o":501994057.4816370606,"h":505174467.411472261,"l":490303147.4341992736,"c":503684152.0532774329,"v":1660378.3892040325,"t":1732618800}
+{"o":503684152.0532774329,"h":508518022.5765458345,"l":499248176.0624666214,"c":503114420.4541599154,"v":1430980.2644544498,"t":1732622400}
+{"o":503114420.4541599154,"h":507721333.1432163715,"l":499876387.2333925366,"c":503638714.2999078035,"v":1309501.1277872273,"t":1732626000}
+{"o":503638714.2999078035,"h":516198527.4474073648,"l":498911924.6457319856,"c":510150807.3911668658,"v":1460241.8871685667,"t":1732629600}
+{"o":510150807.3911668658,"h":515131947.8564873338,"l":502573500.9726068974,"c":502727423.4395487309,"v":1531220.3800499488,"t":1732633200}
+{"o":502727423.4395487309,"h":517148655.8231942654,"l":501510944.7371991277,"c":512574083.2135803699,"v":1467547.3701750962,"t":1732636800}
+{"o":512574083.2135803699,"h":514921002.4045454264,"l":506210067.3018536568,"c":509073661.8056197166,"v":1383107.2785447519,"t":1732640400}
+{"o":509073661.8056197166,"h":509231527.2040687799,"l":494274395.6803559661,"c":499298913.4029185772,"v":1453703.1944472163,"t":1732644000}
+{"o":499298913.4029185772,"h":506386151.9868155122,"l":498306910.6590947509,"c":506339649.1951652765,"v":1452528.1594820186,"t":1732647600}
+{"o":506339649.1951652765,"h":512047810.9858446121,"l":499832369.7399770617,"c":509621824.0264594555,"v":1481596.3464635438,"t":1732651200}
+{"o":509621824.0264594555,"h":514646302.98633039,"l":505946136.0622377396,"c":508830741.6113213897,"v":1155466.6254964359,"t":1732654800}
+{"o":508830741.6113213897,"h":514923929.3935406208,"l":505786882.7593674064,"c":508147742.8995182514,"v":1296083.5092131272,"t":1732658400}
+{"o":508147742.8995182514,"h":511252145.8179628849,"l":504727678.4299518466,"c":509862651.9571156502,"v":1024990.7332834713,"t":1732662000}
+{"o":509862651.9571156502,"h":516438413.5823817849,"l":506718920.4310486913,"c":507396750.9736459255,"v":1164794.4798813446,"t":1732665600}
+{"o":507396750.9736459255,"h":513316419.5083686113,"l":500153198.10002321,"c":512930748.4747257233,"v":1130581.7369660449,"t":1732669200}
+{"o":512930748.4747257233,"h":516576916.2600861788,"l":508280711.5848600864,"c":516349222.7950017452,"v":1239714.9647063247,"t":1732672800}
+{"o":516349222.7950017452,"h":516513468.8739885688,"l":508913900.2173680663,"c":511603651.5262315273,"v":1374129.8309466161,"t":1732676400}
+{"o":511603651.5262315273,"h":516566531.8825643063,"l":507597977.6478924155,"c":508208628.9364380836,"v":1320036.3424558376,"t":1732680000}
+{"o":508208628.9364380836,"h":508588175.6031677723,"l":502849082.389975369,"c":505669389.1272681952,"v":922287.79922679,"t":1732683600}
+{"o":505669389.1272681952,"h":514545142.7834845781,"l":505669389.1272681952,"c":509701584.9339109063,"v":1191104.9458112784,"t":1732687200}
+{"o":509701584.9339109063,"h":519536720.8814806342,"l":509297967.044047296,"c":518000150.4320092201,"v":1179682.3581685871,"t":1732690800}
+{"o":518000150.4320092201,"h":519522799.0758538842,"l":514964328.3336284757,"c":516049161.7312783003,"v":1094519.466152797,"t":1732694400}
+{"o":516049161.7312783003,"h":517003844.0079436898,"l":511607128.2718758583,"c":516472512.2196324468,"v":1043540.0124790787,"t":1732698000}
+{"o":516472512.2196324468,"h":524128075.6327446699,"l":512192469.3340446949,"c":521506558.8652536273,"v":1061105.1511576774,"t":1732701600}
+{"o":521506558.8652536273,"h":522635771.9597954154,"l":517514198.113324821,"c":519542427.5674468279,"v":1151505.6034957927,"t":1732705200}
+{"o":519542427.5674468279,"h":520184598.2915107012,"l":513588699.2428179383,"c":518657268.8322553039,"v":1373290.9378760271,"t":1732708800}
+{"o":518657268.8322553039,"h":526827811.7878224254,"l":517350258.4316242337,"c":525752467.4590588212,"v":1353562.2930092008,"t":1732712400}
+{"o":525752467.4590588212,"h":530297296.2313922048,"l":522835675.5864303708,"c":529371369.2398715615,"v":1405168.1077954622,"t":1732716000}
+{"o":529371369.2398715615,"h":535128537.6137453318,"l":524138017.2234418392,"c":532160744.7764457464,"v":1470930.9216675134,"t":1732719600}
+{"o":532160744.7764457464,"h":534861082.385353744,"l":526745285.2470133305,"c":528132037.2363426685,"v":1497731.740291324,"t":1732723200}
+{"o":528132037.2363426685,"h":532976309.1270752549,"l":524763002.6556712389,"c":530696483.5050364137,"v":1278547.1358146919,"t":1732726800}
+{"o":530696483.5050364137,"h":534495068.6103732586,"l":525643087.6166807413,"c":529956583.7852424383,"v":1223886.941551765,"t":1732730400}
+{"o":529956583.7852424383,"h":533356734.9992291927,"l":528190463.3585291505,"c":529036731.8034589291,"v":1061925.8737891519,"t":1732734000}
+{"o":529036731.8034589291,"h":537933339.7471584082,"l":525104697.2423373461,"c":534839418.6916389465,"v":1294503.6460650619,"t":1732737600}
+{"o":534839418.6916389465,"h":536676357.4696780443,"l":525858366.5320777297,"c":531307020.8884574771,"v":1057944.4080061039,"t":1732741200}
+{"o":531307020.8884574771,"h":535884721.4923856258,"l":527095359.8582141399,"c":532879870.6317123771,"v":1009170.2702608133,"t":1732744800}
+{"o":532879870.6317123771,"h":538380172.6805816889,"l":531723520.9209100604,"c":535481513.5201433897,"v":1214232.6896011631,"t":1732748400}
+{"o":535481513.5201433897,"h":544625196.3634455204,"l":530254670.840734005,"c":542262400.5830943584,"v":1541415.9227889869,"t":1732752000}
+{"o":542262400.5830943584,"h":542830291.1540073156,"l":535805400.2822927237,"c":539099700.4289988279,"v":1233736.6963120964,"t":1732755600}
+{"o":539099700.4289988279,"h":543635976.2954444885,"l":499076357.8627194166,"c":499580150.4923946261,"v":1180984.4293786178,"t":1732759200}
+{"o":499580150.4923946261,"h":501111918.0550062656,"l":489874653.1682776809,"c":495206068.9583871961,"v":1292868.2869605212,"t":1732762800}
+{"o":495206068.9583871961,"h":499899304.8130494356,"l":492547447.9225549698,"c":495710200.2039803267,"v":1068461.2683574141,"t":1732766400}
+{"o":495710200.2039803267,"h":497116191.4532302618,"l":488270168.4114642143,"c":491857026.5100730658,"v":908298.6702641447,"t":1732770000}
+{"o":491857026.5100730658,"h":492844486.71769315,"l":488357986.8650923967,"c":491861494.9747288227,"v":988185.1029179754,"t":1732773600}
+{"o":491861494.9747288227,"h":494225850.8728830218,"l":486193469.3415395021,"c":490989699.1195670962,"v":1021682.8253533,"t":1732777200}
+{"o":490989699.1195670962,"h":493234117.5694134831,"l":488170861.0426716208,"c":492137126.1756955981,"v":1101842.8040472004,"t":1732780800}
+{"o":492137126.1756955981,"h":492609275.7288434505,"l":486132323.3162579536,"c":486300135.234372437,"v":1015626.756238588,"t":1732784400}
+{"o":486300135.234372437,"h":488321127.6386748552,"l":482025879.2355512977,"c":485962227.7451102138,"v":1097542.6821908127,"t":1732788000}
+{"o":485962227.7451102138,"h":489908485.2086455822,"l":482981200.2044251561,"c":488532014.8897946477,"v":1088589.7217677187,"t":1732791600}
+{"o":488532014.8897946477,"h":489235053.5275058746,"l":481273101.8669868112,"c":486496553.2867401242,"v":1091170.8673863111,"t":1732795200}
+{"o":486496553.2867401242,"h":488540306.8238684535,"l":480096788.1841350794,"c":487681270.7072827816,"v":1191385.2032818459,"t":1732798800}
+{"o":487681270.7072827816,"h":490322862.7615358233,"l":482837014.3028243184,"c":485205875.2508561611,"v":1469915.3721292685,"t":1732802400}
+{"o":485205875.2508561611,"h":486790636.7789756656,"l":478938468.2550916076,"c":480553577.5199179053,"v":1404309.4317954062,"t":1732806000}
+{"o":480553577.5199179053,"h":486978791.1972339749,"l":480552017.1378011107,"c":484121726.886279583,"v":1273848.088685977,"t":1732809600}
+{"o":484121726.886279583,"h":487523850.2287910581,"l":484102645.5210531354,"c":485053920.5618030429,"v":1247878.3163511229,"t":1732813200}
+{"o":485053920.5618030429,"h":488750879.887224853,"l":485037530.798382163,"c":488005112.3657003641,"v":1094315.722485909,"t":1732816800}
+{"o":488005112.3657003641,"h":488230569.7567334175,"l":483742053.5069589019,"c":485500612.1765943766,"v":994851.3560181941,"t":1732820400}
+{"o":485500612.1765943766,"h":486905727.3355328441,"l":481871124.2561784983,"c":486082200.075404048,"v":942065.6198513957,"t":1732824000}
+{"o":486082200.075404048,"h":488328520.6128997207,"l":485627461.7361779809,"c":486361044.7987129092,"v":834468.2295566128,"t":1732827600}
+{"o":486361044.7987129092,"h":490767999.1405373216,"l":483905574.3912477493,"c":490659826.6845825315,"v":844792.1255927443,"t":1732831200}
+{"o":490659826.6845825315,"h":491518988.7848979235,"l":488477190.4754577279,"c":489978164.8500591516,"v":875794.5953065611,"t":1732834800}
+{"o":489978164.8500591516,"h":492341751.1929126382,"l":488114278.2245841026,"c":488514401.8269125819,"v":1001562.7046642902,"t":1732838400}
+{"o":488514401.8269125819,"h":491384711.0290572047,"l":484496932.1053078771,"c":490756824.2833433151,"v":930379.8404861584,"t":1732842000}
+{"o":490756824.2833433151,"h":499124945.340152204,"l":488677754.0462765694,"c":498025650.927182436,"v":978552.644916742,"t":1732845600}
+{"o":498025650.927182436,"h":501249690.7292036414,"l":497244450.8296417594,"c":498954408.5998829603,"v":949771.5057088741,"t":1732849200}
+{"o":498954408.5998829603,"h":499345729.9364840388,"l":495043842.6045829654,"c":495963882.2365746498,"v":968668.7786914805,"t":1732852800}
+{"o":495963882.2365746498,"h":499471646.9408370256,"l":493094810.8010113835,"c":496186475.976760745,"v":1093325.797171995,"t":1732856400}
+{"o":496186475.976760745,"h":497556034.3299915791,"l":494597919.6964005828,"c":496410287.3159281611,"v":1042702.2345188271,"t":1732860000}
+{"o":496410287.3159281611,"h":498030875.3431193829,"l":489884358.0294426084,"c":490154844.693164587,"v":1010868.5580629833,"t":1732863600}
+{"o":490154844.693164587,"h":495155693.1319867373,"l":490023259.4286730289,"c":492767879.647639811,"v":800338.1697392047,"t":1732867200}
+{"o":492767879.647639811,"h":496722223.2757176161,"l":492250454.8796892166,"c":495756542.4167794585,"v":752656.7921599161,"t":1732870800}
+{"o":495756542.4167794585,"h":499340548.6342514157,"l":495412680.1458830833,"c":498560220.8521436453,"v":733593.3513582943,"t":1732874400}
+{"o":498560220.8521436453,"h":506236591.6513733864,"l":497938464.6893876791,"c":505706705.840005219,"v":823338.1617387088,"t":1732878000}
+{"o":505706705.840005219,"h":510363764.3002330661,"l":499327994.9342659116,"c":501245413.6999001503,"v":932213.7492621152,"t":1732881600}
+{"o":501245413.6999001503,"h":503743712.2167324424,"l":463442490.3215032816,"c":465426278.5938273668,"v":791457.4015780243,"t":1732885200}
+{"o":465426278.5938273668,"h":468542198.9973762035,"l":462485821.6463378072,"c":468462702.1781167388,"v":902790.8001519789,"t":1732888800}
+{"o":468462702.1781167388,"h":471627606.6977761984,"l":463940327.4300791621,"c":465986111.8362982273,"v":1182922.5292360913,"t":1732892400}
+{"o":465986111.8362982273,"h":469720527.4059123397,"l":462754902.9565162659,"c":462884864.2958984375,"v":1082648.1139957916,"t":1732896000}
+{"o":462884864.2958984375,"h":463835353.3236472607,"l":459246368.8404823542,"c":459489017.4691550732,"v":945266.3562150932,"t":1732899600}
+{"o":459489017.4691550732,"h":463751357.2206925154,"l":458910437.4006754756,"c":462798427.1693394184,"v":868034.1814117939,"t":1732903200}
+{"o":462798427.1693394184,"h":462982464.5538621545,"l":458398093.0556255579,"c":461228024.2451944351,"v":848737.7387663566,"t":1732906800}
+{"o":461228024.2451944351,"h":466237787.8342715502,"l":459892856.6709879637,"c":463779353.4991897345,"v":803801.5103715563,"t":1732910400}
+{"o":463779353.4991897345,"h":467229960.6509215832,"l":461483374.3301083446,"c":467224113.4026597738,"v":787305.9249079258,"t":1732914000}
+{"o":467224113.4026597738,"h":470123919.1977567077,"l":465261017.8469168544,"c":466397921.9676997066,"v":815202.0747398802,"t":1732917600}
+{"o":466397921.9676997066,"h":468002470.7434256077,"l":464813139.0968987942,"c":465216216.3979204893,"v":853581.263894347,"t":1732921200}
+{"o":465216216.3979204893,"h":465216216.3979204893,"l":459151625.7933242321,"c":459925292.2721210122,"v":967832.5741068167,"t":1732924800}
+{"o":459925292.2721210122,"h":462158974.0304482579,"l":456833159.6653674245,"c":459230581.5317896008,"v":915398.5610630449,"t":1732928400}
+{"o":459230581.5317896008,"h":462820929.2489902973,"l":458742432.7595633268,"c":462416386.5330548882,"v":830900.8564302921,"t":1732932000}
+{"o":462416386.5330548882,"h":464939451.8095874786,"l":458498923.5023882389,"c":464235316.2079647779,"v":871699.2868344419,"t":1732935600}
+{"o":464235316.2079647779,"h":464906253.1577016115,"l":460984551.5632935762,"c":463148523.7401231527,"v":722274.30508021,"t":1732939200}
+{"o":463148523.7401231527,"h":466215636.737279892,"l":459471032.7971538305,"c":465756332.8096854687,"v":644651.0625847651,"t":1732942800}
+{"o":465756332.8096854687,"h":468599459.6600614786,"l":462784272.3988722563,"c":463996968.1955803633,"v":745498.612586242,"t":1732946400}
+{"o":463996968.1955803633,"h":470526522.7417442203,"l":462754882.1072317362,"c":466733315.0139344931,"v":727103.5470936733,"t":1732950000}
+{"o":466733315.0139344931,"h":469007632.3698384762,"l":465257133.9115334153,"c":466790060.2100417018,"v":689963.1329441052,"t":1732953600}
+{"o":466790060.2100417018,"h":468182393.2921538949,"l":464846471.360860467,"c":465971554.3941059113,"v":696704.7639012852,"t":1732957200}
+{"o":465971554.3941059113,"h":467185077.7922843099,"l":459136160.6992248893,"c":459543842.8835823536,"v":768576.2092748469,"t":1732960800}
+{"o":459543842.8835823536,"h":464442774.0741043091,"l":458895563.8665637374,"c":461382979.4474686384,"v":656184.3354061687,"t":1732964400}
+{"o":461382979.4474686384,"h":464883017.9186823964,"l":460950879.6430807114,"c":463435280.4090477824,"v":725857.0569929866,"t":1732968000}
+{"o":463435280.4090477824,"h":464632170.3466374278,"l":459556347.5147042871,"c":459845279.6699706316,"v":778822.8350343517,"t":1732971600}
+{"o":459845279.6699706316,"h":461926246.5418419838,"l":456670744.2531520724,"c":457099057.1155001521,"v":762873.7427528431,"t":1732975200}
+{"o":457099057.1155001521,"h":459202072.3313366771,"l":455048594.2468096018,"c":458555059.92161268,"v":825139.4451762559,"t":1732978800}
+{"o":458555059.92161268,"h":459921700.4468172193,"l":456989748.4515642524,"c":458999287.7759546041,"v":766210.2752302022,"t":1732982400}
+{"o":458999287.7759546041,"h":459126375.129286468,"l":456499363.3541567922,"c":458390579.8663167357,"v":858567.8488690259,"t":1732986000}
+{"o":458390579.8663167357,"h":459135080.5929887295,"l":454161835.4825366139,"c":458231808.902326405,"v":852895.778277115,"t":1732989600}
+{"o":458231808.902326405,"h":461072182.7665078044,"l":454889310.1592737436,"c":458766770.3252798915,"v":736363.1044729183,"t":1732993200}
+{"o":458766770.3252798915,"h":461918743.1016526222,"l":458064884.590095818,"c":460527827.2706528306,"v":663954.045196719,"t":1732996800}
+{"o":460527827.2706528306,"h":461047578.6978447437,"l":458542153.6850747466,"c":459894089.2134370208,"v":713210.172208006,"t":1733000400}
+{"o":459894089.2134370208,"h":460115468.0065376163,"l":454493578.587675035,"c":455689938.6103442311,"v":768197.1302698724,"t":1733004000}
+{"o":455689938.6103442311,"h":458775304.2600576878,"l":453657954.6479299664,"c":454177917.6568868756,"v":759557.893403184,"t":1733007600}
+{"o":454177917.6568868756,"h":458575718.9878442883,"l":451175510.4227847457,"c":454205257.6160164475,"v":940605.4304220645,"t":1733011200}
+{"o":454205257.6160164475,"h":458174392.5935302377,"l":450720357.4288716912,"c":453004711.6251431108,"v":1038227.4396273136,"t":1733014800}
+{"o":453004711.6251431108,"h":458959216.4206944704,"l":447529513.8938117027,"c":448451798.1386861205,"v":1054378.1040667528,"t":1733018400}
+{"o":448451798.1386861205,"h":452073648.0725046396,"l":448298306.1340172887,"c":450472619.0676421523,"v":793782.1163658939,"t":1733022000}
+{"o":450472619.0676421523,"h":452911013.4962338209,"l":448020300.2125866413,"c":452492784.4712128639,"v":636991.1983654966,"t":1733025600}
+{"o":452492784.4712128639,"h":452561488.2915971875,"l":449695452.8735398054,"c":449888248.8483149409,"v":666241.2193277717,"t":1733029200}
+{"o":449888248.8483149409,"h":452118641.8531534672,"l":449353117.6253797412,"c":450405707.111387074,"v":602548.6950037954,"t":1733032800}
+{"o":450405707.111387074,"h":452061495.1499016285,"l":447875820.9422684312,"c":450242942.3918575644,"v":630185.3813280325,"t":1733036400}
+{"o":450242942.3918575644,"h":456949015.2324745655,"l":449934351.5394912958,"c":455961494.4636505246,"v":778237.0657807394,"t":1733040000}
+{"o":455961494.4636505246,"h":456299940.8051826358,"l":453008855.456404984,"c":454176074.5560026765,"v":580806.5827375879,"t":1733043600}
+{"o":454176074.5560026765,"h":454336828.664436698,"l":448081102.763628304,"c":451452007.560233295,"v":580602.7833506023,"t":1733047200}
+{"o":451452007.560233295,"h":453665584.9520590305,"l":451354160.7346218824,"c":453324697.2824291587,"v":610320.9212670946,"t":1733050800}
+{"o":453324697.2824291587,"h":453860274.3826455474,"l":452278114.863521874,"c":453127755.4035673738,"v":681378.6881455294,"t":1733054400}
+{"o":453127755.4035673738,"h":455979321.8440443277,"l":451539008.0777506828,"c":454793142.312484324,"v":841778.8825105205,"t":1733058000}
+{"o":454793142.312484324,"h":456475799.8499805331,"l":452950744.7629434466,"c":455397585.2753314376,"v":989471.6870746906,"t":1733061600}
+{"o":455397585.2753314376,"h":457739964.0204669833,"l":450791283.1913006306,"c":456071803.2019925117,"v":1052349.8023728998,"t":1733065200}
+{"o":456071803.2019925117,"h":459760374.9106337428,"l":453480896.9372234344,"c":455294761.1762816906,"v":991419.5799349,"t":1733068800}
+{"o":455294761.1762816906,"h":455621320.5970529318,"l":451881074.1723197699,"c":453279887.4946891665,"v":952247.6284781109,"t":1733072400}
+{"o":453279887.4946891665,"h":455552938.004827261,"l":451050562.3835425973,"c":451574112.246298492,"v":824334.0981859844,"t":1733076000}
+{"o":451574112.246298492,"h":453112307.7883716226,"l":449254520.9457138777,"c":451706517.1248284578,"v":915947.3595882704,"t":1733079600}
+{"o":451706517.1248284578,"h":452363509.8860039115,"l":447036981.5595526695,"c":450646566.163734138,"v":985090.3839999501,"t":1733083200}
+{"o":450646566.163734138,"h":454209764.0252375603,"l":449547676.5437932611,"c":453475216.2326880693,"v":1050527.9770263529,"t":1733086800}
+{"o":453475216.2326880693,"h":457585490.1730508208,"l":451975310.5456157327,"c":455580336.0274809599,"v":1020303.9081693987,"t":1733090400}
+{"o":455580336.0274809599,"h":459541182.7941627502,"l":452175562.6588051915,"c":452732597.9448760152,"v":896582.1588302579,"t":1733094000}
+{"o":452732597.9448760152,"h":453261668.1340444088,"l":446589046.9166583419,"c":449382630.3565838337,"v":988338.4204151467,"t":1733097600}
+{"o":449382630.3565838337,"h":454903204.7795337439,"l":448493533.0002886653,"c":454519822.9932422638,"v":1215622.1778060347,"t":1733101200}
+{"o":454519822.9932422638,"h":455484092.7113921642,"l":444226963.1567348242,"c":447548680.8296396136,"v":1190381.8229127731,"t":1733104800}
+{"o":447548680.8296396136,"h":448769734.4077510834,"l":435299323.2778507471,"c":436723870.0821411014,"v":1491634.1963516101,"t":1733108400}
+{"o":436723870.0821411014,"h":440147711.5044705272,"l":430491054.8453907967,"c":438493149.4312516451,"v":2069256.734468312,"t":1733112000}
+{"o":438493149.4312516451,"h":442387460.3885115385,"l":434384721.8151263595,"c":436872030.1556366086,"v":986492.6825234654,"t":1733115600}
+{"o":436872030.1556366086,"h":438545917.7512944937,"l":431324186.7369781733,"c":436566661.7322963476,"v":1138352.9429907894,"t":1733119200}
+{"o":436566661.7322963476,"h":439371059.5784788132,"l":432276391.5242187381,"c":437115600.7221024632,"v":1023937.268165656,"t":1733122800}
+{"o":437115600.7221024632,"h":437366201.3944501877,"l":424568081.5180965066,"c":431450054.6047206521,"v":1417005.4327519266,"t":1733126400}
+{"o":431450054.6047206521,"h":435561208.9113106728,"l":427803974.2114913464,"c":435448930.1942508817,"v":923398.2116134601,"t":1733130000}
+{"o":435448930.1942508817,"h":435545065.0303334594,"l":424515466.0683603883,"c":427250171.3787841797,"v":851927.6003985562,"t":1733133600}
+{"o":427250171.3787841797,"h":430482082.4874897003,"l":424659363.7166384459,"c":429589761.6361402869,"v":846505.4061553075,"t":1733137200}
+{"o":429589761.6361402869,"h":431787114.8931297064,"l":421481023.265276432,"c":424489649.5435546041,"v":1025815.5024258501,"t":1733140800}
+{"o":424489649.5435546041,"h":432300328.6839413047,"l":421755078.3927927613,"c":431603942.6617117524,"v":1203090.2670558088,"t":1733144400}
+{"o":431603942.6617117524,"h":436090319.8108485341,"l":427519292.5784243941,"c":431596547.7978038192,"v":1250702.8208314686,"t":1733148000}
+{"o":431596547.7978038192,"h":442355564.0273700953,"l":427175289.2140254974,"c":438273375.8692352176,"v":2517966.0992106725,"t":1733151600}
+{"o":438273375.8692352176,"h":439783929.4872438312,"l":427300463.563370347,"c":432429968.1272340417,"v":1993225.5780439198,"t":1733155200}
+{"o":432429968.1272340417,"h":434218824.4590559602,"l":416759195.4644429088,"c":421334823.5173094869,"v":2002790.966592744,"t":1733158800}
+{"o":421334823.5173094869,"h":430423006.4574579597,"l":418284492.5772370696,"c":427040607.4365682006,"v":1583961.6004492759,"t":1733162400}
+{"o":427040607.4365682006,"h":427974921.9715684652,"l":420165526.6842235923,"c":427939863.0909244418,"v":1301063.1450216635,"t":1733166000}
+{"o":427939863.0909244418,"h":430228584.1014124751,"l":422952734.0811374187,"c":426141301.289039731,"v":1231052.6141528301,"t":1733169600}
+{"o":426141301.289039731,"h":428893667.1357306838,"l":421598683.1389611959,"c":424689654.9705550671,"v":1250459.7504728178,"t":1733173200}
+{"o":424689654.9705550671,"h":430506353.0973570943,"l":423571732.770750463,"c":428964753.903983593,"v":1160916.8065587324,"t":1733176800}
+{"o":428964753.903983593,"h":432164611.5829206109,"l":427952487.1632761359,"c":431455231.2737313509,"v":1088818.3767532625,"t":1733180400}
+{"o":431455231.2737313509,"h":433231181.3687822819,"l":428978846.2695954442,"c":431358962.4552631378,"v":1259146.0573241836,"t":1733184000}
+{"o":431358962.4552631378,"h":433173687.4021520019,"l":427813824.8685727119,"c":428111612.217233777,"v":1376373.6332273178,"t":1733187600}
+{"o":428111612.217233777,"h":438209969.3966816068,"l":422659506.4451482296,"c":436190161.3897414804,"v":1293702.7335937475,"t":1733191200}
+{"o":436190161.3897414804,"h":439149394.6852282882,"l":434020975.6187875271,"c":435654936.9089180231,"v":1041473.5291211582,"t":1733194800}
+{"o":435654936.9089180231,"h":438418439.4963155985,"l":432577203.966801405,"c":436826802.075103879,"v":1221115.4116938901,"t":1733198400}
+{"o":436826802.075103879,"h":436986518.1475815177,"l":433847870.1248031855,"c":435961483.7130775452,"v":923012.6467201245,"t":1733202000}
+{"o":435961483.7130775452,"h":441448463.2258636951,"l":432744335.0246655941,"c":434009671.7507832646,"v":1239968.5133989842,"t":1733205600}
+{"o":434009671.7507832646,"h":435631400.1304662824,"l":429301385.4142713547,"c":433644601.0183594227,"v":1623296.5747938894,"t":1733209200}
+{"o":433644601.0183594227,"h":436760911.006563127,"l":431491179.3158591986,"c":433704796.8722340465,"v":1047063.5860671182,"t":1733212800}
+{"o":433704796.8722340465,"h":433876310.0989911556,"l":428491185.7420427799,"c":429821900.526406765,"v":1037914.7594137333,"t":1733216400}
+{"o":429821900.526406765,"h":431995877.4872658253,"l":425880579.8531169891,"c":426702282.5754446387,"v":919804.2850918645,"t":1733220000}
+{"o":426702282.5754446387,"h":432586345.1921521425,"l":426185284.2887286544,"c":431076390.3995761275,"v":943743.4894659451,"t":1733223600}
+{"o":431076390.3995761275,"h":431264966.3524039984,"l":424552844.1736363173,"c":428584162.0285919309,"v":908987.2329549412,"t":1733227200}
+{"o":428584162.0285919309,"h":429436587.1317631006,"l":412661140.1153446436,"c":417510303.1443939209,"v":1835647.4751361937,"t":1733230800}
+{"o":417510303.1443939209,"h":430594962.3625845909,"l":409157861.7497002482,"c":428507871.391040504,"v":2386298.4133045734,"t":1733234400}
+{"o":428507871.391040504,"h":432377665.5207301378,"l":421017376.1356058717,"c":426680503.7435828447,"v":1921105.1673751718,"t":1733238000}
+{"o":426680503.7435828447,"h":430557318.2877200842,"l":423480907.8705690503,"c":426434581.0525694489,"v":1288382.3185080853,"t":1733241600}
+{"o":426434581.0525694489,"h":429469148.9045159221,"l":419688419.9668821692,"c":429243565.5890232325,"v":1454742.0249104628,"t":1733245200}
+{"o":429243565.5890232325,"h":434899436.5473427176,"l":425852297.9258985519,"c":434002228.2960374355,"v":1289531.2044658705,"t":1733248800}
+{"o":434002228.2960374355,"h":436641989.6356781721,"l":429332680.4324806929,"c":436147044.2235884666,"v":1183669.810747952,"t":1733252400}
+{"o":436147044.2235884666,"h":440041737.8213570118,"l":435295905.0611337423,"c":437112001.5508241057,"v":1256837.3651302634,"t":1733256000}
+{"o":437112001.5508241057,"h":458166945.9296990037,"l":432674460.9106964469,"c":454088269.6662269235,"v":2428865.2471941905,"t":1733259600}
+{"o":454088269.6662269235,"h":454728748.5032057166,"l":447483493.408382833,"c":452201874.5404067039,"v":1541323.1259249272,"t":1733263200}
+{"o":452201874.5404067039,"h":452899551.9941317439,"l":446313612.6518512964,"c":447367023.43425107,"v":1311627.0493626902,"t":1733266800}
+{"o":447367023.43425107,"h":458761264.7471202612,"l":447196439.2141615152,"c":454087863.9399253726,"v":1391734.7630288806,"t":1733270400}
+{"o":454087863.9399253726,"h":459090264.9280805588,"l":451150932.5947691202,"c":457264916.2624635696,"v":1420734.5236904856,"t":1733274000}
+{"o":457264916.2624635696,"h":459986718.2791312337,"l":445170900.095666647,"c":451067648.321733892,"v":1511374.3837002683,"t":1733277600}
+{"o":451067648.321733892,"h":456999232.0598736405,"l":450655794.6960980892,"c":454428401.9549387097,"v":1054997.2476380749,"t":1733281200}
+{"o":454428401.9549387097,"h":455623150.313218534,"l":452028330.117495954,"c":454622391.6624829769,"v":996102.6379339101,"t":1733284800}
+{"o":454622391.6624829769,"h":460604760.6370965838,"l":454241326.7401245832,"c":455023456.9983742237,"v":946363.0162048512,"t":1733288400}
+{"o":455023456.9983742237,"h":455742985.5831093788,"l":451098345.5194470286,"c":454502061.1425545216,"v":819562.4491433889,"t":1733292000}
+{"o":454502061.1425545216,"h":454805821.522821188,"l":451733123.5668177009,"c":452458247.9486112595,"v":681860.4712744016,"t":1733295600}
+{"o":452458247.9486112595,"h":453706404.069829762,"l":449206861.7488738894,"c":450556655.2368628979,"v":735562.0067216104,"t":1733299200}
+{"o":450556655.2368628979,"h":453694321.938817203,"l":450011905.847189188,"c":450527660.5609145164,"v":679684.6590375254,"t":1733302800}
+{"o":450527660.5609145164,"h":454730184.2749551535,"l":449943820.8407806158,"c":452536813.3436143994,"v":663384.6246660829,"t":1733306400}
+{"o":452536813.3436143994,"h":453773902.7439932227,"l":449302604.2584296465,"c":450992984.5109820366,"v":778464.9037876303,"t":1733310000}
+{"o":450992984.5109820366,"h":451434586.028791666,"l":442879848.1402425766,"c":444884603.0807059407,"v":1103749.5199461428,"t":1733313600}
+{"o":444884603.0807059407,"h":446405448.3975033164,"l":440501424.7627381086,"c":441996699.6376098394,"v":964303.5414918892,"t":1733317200}
+{"o":441996699.6376098394,"h":447015631.2807929516,"l":436913411.7701194882,"c":444075071.6690672636,"v":1384635.7829867862,"t":1733320800}
+{"o":444075071.6690672636,"h":449878036.811657548,"l":441000401.7574555278,"c":447209847.2398303151,"v":1612140.0237862663,"t":1733324400}
+{"o":447209847.2398303151,"h":449387390.0086296201,"l":428365465.9338893294,"c":431578181.0015439987,"v":1947743.9664473529,"t":1733328000}
+{"o":431578181.0015439987,"h":438483618.3034220338,"l":429121292.9231117964,"c":437948312.1547570825,"v":1643188.2574346142,"t":1733331600}
+{"o":437948312.1547570825,"h":441868532.0843265653,"l":436462036.8754992485,"c":439917594.9756923318,"v":1212402.3441873873,"t":1733335200}
+{"o":439917594.9756923318,"h":445731445.3718110919,"l":437876111.0089454055,"c":445281990.9164850712,"v":997244.7318206904,"t":1733338800}
+{"o":445281990.9164850712,"h":452361456.6370603442,"l":440916130.8959619999,"c":445821829.1590121984,"v":1412743.1683117177,"t":1733342400}
+{"o":445821829.1590121984,"h":449030802.8527570963,"l":436124466.8592661619,"c":439530039.5213608146,"v":1517897.1317284564,"t":1733346000}
+{"o":439530039.5213608146,"h":443408585.2195880413,"l":438160380.2685951591,"c":438355233.4218797088,"v":1039253.8691115817,"t":1733349600}
+{"o":438355233.4218797088,"h":439105337.9689908028,"l":432027670.3830497265,"c":438575774.8474621773,"v":1154400.3219769963,"t":1733353200}
+{"o":438575774.8474621773,"h":439536869.7005081773,"l":432512107.7277083993,"c":433021150.0955706835,"v":1135187.4187883744,"t":1733356800}
+{"o":433021150.0955706835,"h":433817615.5633667111,"l":426469038.9046195149,"c":432035021.6951823831,"v":1405754.811473514,"t":1733360400}
+{"o":432035021.6951823831,"h":449785526.034086585,"l":431323062.75878793,"c":442699469.8431865573,"v":1656428.1952166471,"t":1733364000}
+{"o":442699469.8431865573,"h":456095127.1948125362,"l":442174271.6324480176,"c":445457420.0870761275,"v":2121144.9709356623,"t":1733367600}
+{"o":445457420.0870761275,"h":455529663.0057882667,"l":445076811.8399983048,"c":452669952.6193218231,"v":1400752.5292072499,"t":1733371200}
+{"o":452669952.6193218231,"h":453630002.4739924073,"l":444891071.1297107339,"c":449145796.1662475467,"v":1121609.9302634322,"t":1733374800}
+{"o":449145796.1662475467,"h":450211656.6659629345,"l":441145410.6735286713,"c":446433548.5326741934,"v":974607.9948117511,"t":1733378400}
+{"o":446433548.5326741934,"h":449362339.5056641102,"l":445885517.2423111796,"c":447253274.8666799664,"v":791318.0132097928,"t":1733382000}
+{"o":447253274.8666799664,"h":452405655.0906870365,"l":446456722.4586284161,"c":450650634.3011841774,"v":892899.8833941108,"t":1733385600}
+{"o":450650634.3011841774,"h":454447697.9526141286,"l":448761662.9337902069,"c":454312961.5560848117,"v":880953.4442664128,"t":1733389200}
+{"o":454312961.5560848117,"h":459012959.0807040334,"l":452759633.8117221594,"c":453026517.2068650126,"v":859202.9953848997,"t":1733392800}
+{"o":453026517.2068650126,"h":463356278.1449010968,"l":452442766.3735429049,"c":462373983.7135939002,"v":837589.4677623189,"t":1733396400}
+{"o":462373983.7135939002,"h":469150428.134950161,"l":460877284.1049796939,"c":461544264.0139836073,"v":1208612.860281067,"t":1733400000}
+{"o":461544264.0139836073,"h":463932582.6918389201,"l":455922893.9752101898,"c":459365020.1790654659,"v":933509.2199394216,"t":1733403600}
+{"o":459365020.1790654659,"h":461557732.3153968453,"l":455389697.5109815598,"c":460724611.1739003062,"v":1047722.3550686383,"t":1733407200}
+{"o":460724611.1739003062,"h":463039212.897616148,"l":451728226.4134767652,"c":457212492.011978209,"v":1415126.7312638611,"t":1733410800}
+{"o":457212492.011978209,"h":464453403.7690339684,"l":454313036.4349884391,"c":458030029.9749648571,"v":1325132.8911858918,"t":1733414400}
+{"o":458030029.9749648571,"h":460294616.188996017,"l":456204270.8884884119,"c":458808797.002142787,"v":1008964.4724837652,"t":1733418000}
+{"o":458808797.002142787,"h":459347019.2787134647,"l":451388240.912215054,"c":451994580.949079752,"v":1053652.3767890166,"t":1733421600}
+{"o":451994580.949079752,"h":453275451.6190680265,"l":443721859.5817559958,"c":445509237.9399374127,"v":1449140.1972845388,"t":1733425200}
+{"o":445509237.9399374127,"h":446941525.2231893539,"l":438443341.7845145464,"c":445457534.4768400192,"v":1506766.7970071074,"t":1733428800}
+{"o":445457534.4768400192,"h":447982658.0640171766,"l":443753880.6684703231,"c":447189909.0698514581,"v":842130.1189835791,"t":1733432400}
+{"o":447189909.0698514581,"h":450043593.4128248692,"l":431257365.5935806632,"c":450040567.7155888677,"v":1936417.9549354988,"t":1733436000}
+{"o":450040567.7155888677,"h":462718838.3163048029,"l":446072189.6621285677,"c":451230290.3332259059,"v":1880108.0677619765,"t":1733439600}
+{"o":451230290.3332259059,"h":464030048.057572782,"l":448367137.4317326546,"c":463868177.7696914077,"v":1450051.4361343943,"t":1733443200}
+{"o":463868177.7696914077,"h":473455262.7266386151,"l":457980567.1674252152,"c":466196468.9846152663,"v":1542641.0609363737,"t":1733446800}
+{"o":466196468.9846152663,"h":466773964.147089839,"l":461170531.9985924363,"c":464158003.6949543357,"v":984219.0265117666,"t":1733450400}
+{"o":464158003.6949543357,"h":464158003.6949543357,"l":456043123.4129235744,"c":462537832.0687602758,"v":1234991.0027758565,"t":1733454000}
+{"o":462537832.0687602758,"h":464577466.1573313475,"l":458745690.1833685637,"c":460705250.0581647754,"v":964632.2414494877,"t":1733457600}
+{"o":460705250.0581647754,"h":462369087.1210344434,"l":455603294.1849839687,"c":456276932.8961114883,"v":830094.560328206,"t":1733461200}
+{"o":456276932.8961114883,"h":458202923.9281306863,"l":454500860.0926073194,"c":456620174.7051652074,"v":765459.8890839835,"t":1733464800}
+{"o":456620174.7051652074,"h":457652820.7577769756,"l":454856498.6393914819,"c":457573670.3515762687,"v":721957.2756412437,"t":1733468400}
+{"o":457573670.3515762687,"h":459844263.0635976195,"l":454721997.0256173611,"c":454721997.0256173611,"v":881519.4085076514,"t":1733472000}
+{"o":454721997.0256173611,"h":454994737.8619194031,"l":449605686.2301138043,"c":450490429.2279109359,"v":936562.8585031446,"t":1733475600}
+{"o":450490429.2279109359,"h":451505178.5427953601,"l":447586081.1034003496,"c":450698482.4966239929,"v":788578.829535296,"t":1733479200}
+{"o":450698482.4966239929,"h":451622384.9863090515,"l":446501188.9287369251,"c":447679677.0272926092,"v":703585.0519500453,"t":1733482800}
+{"o":447679677.0272926092,"h":450212887.7372997403,"l":441593798.0402238965,"c":442241329.439389348,"v":859036.0643262843,"t":1733486400}
+{"o":442241329.439389348,"h":450028687.1488358378,"l":441544335.2633389235,"c":448597494.3754085898,"v":1316342.372074754,"t":1733490000}
+{"o":448597494.3754085898,"h":455170217.8432089686,"l":446513350.4806635976,"c":455083924.9967663884,"v":1164497.526596515,"t":1733493600}
+{"o":455083924.9967663884,"h":458792315.4136531949,"l":450674439.1389327049,"c":455262898.1766784191,"v":1351209.5131616439,"t":1733497200}
+{"o":455262898.1766784191,"h":457139148.1216184497,"l":452860081.5380952954,"c":456836596.6732798219,"v":1205868.2920789216,"t":1733500800}
+{"o":456836596.6732798219,"h":460039567.8421353102,"l":455825569.2967514992,"c":457365894.6875760555,"v":1077595.9729337811,"t":1733504400}
+{"o":457365894.6875760555,"h":461261275.0046209693,"l":456225346.9339408278,"c":457269947.8219617605,"v":991911.2653461036,"t":1733508000}
+{"o":457269947.8219617605,"h":459473630.8645321727,"l":453958297.1043156981,"c":458879269.9369757771,"v":911900.7759205992,"t":1733511600}
+{"o":458879269.9369757771,"h":460851155.391287446,"l":454872466.0187196732,"c":456055262.0881395936,"v":878735.5946270502,"t":1733515200}
+{"o":456055262.0881395936,"h":458032128.648303628,"l":454609611.2810165882,"c":454820308.4548541903,"v":851937.5154668152,"t":1733518800}
+{"o":454820308.4548541903,"h":456656432.5527480841,"l":453630955.5344962478,"c":454337819.7245252728,"v":822194.4475527107,"t":1733522400}
+{"o":454337819.7245252728,"h":455601718.7208331823,"l":450407379.2713766098,"c":453306053.1369003057,"v":958442.8473577511,"t":1733526000}
+{"o":453306053.1369003057,"h":454346065.0694879889,"l":450523840.2817424536,"c":452335208.362785399,"v":854571.3469896108,"t":1733529600}
+{"o":452335208.362785399,"h":453682982.5167720318,"l":448156429.5939038396,"c":450630079.2359246612,"v":781417.9154650457,"t":1733533200}
+{"o":450630079.2359246612,"h":452785846.6972165108,"l":448122288.6940453053,"c":451155747.9483536482,"v":711322.5344354617,"t":1733536800}
+{"o":451155747.9483536482,"h":451835678.1200419664,"l":446245301.3790935874,"c":449534394.244084239,"v":755354.1059708033,"t":1733540400}
+{"o":449534394.244084239,"h":450727452.9738638997,"l":447881555.723706007,"c":450339363.7182831764,"v":670282.8336928468,"t":1733544000}
+{"o":450339363.7182831764,"h":451819850.7511478662,"l":449058916.6937074065,"c":450401402.8754033446,"v":629104.4897551482,"t":1733547600}
+{"o":450401402.8754033446,"h":452444545.7252989411,"l":449015833.0413321853,"c":451458831.8134707212,"v":681394.5243202721,"t":1733551200}
+{"o":451458831.8134707212,"h":452838086.4519213438,"l":450222279.6865156293,"c":451832238.7222422957,"v":680399.3778887352,"t":1733554800}
+{"o":451832238.7222422957,"h":452445523.545509696,"l":449627813.5166418552,"c":451533899.9670908451,"v":657883.7501096509,"t":1733558400}
+{"o":451533899.9670908451,"h":456747410.0223491788,"l":450620817.5522191525,"c":456573281.1737027764,"v":757892.3419927893,"t":1733562000}
+{"o":456573281.1737027764,"h":457771404.7633655071,"l":453497918.4600255489,"c":455894835.7112547755,"v":719270.7513542544,"t":1733565600}
+{"o":455894835.7112547755,"h":457581585.6513630152,"l":455213477.3816308975,"c":455598023.8692865372,"v":605054.3111369776,"t":1733569200}
+{"o":455598023.8692865372,"h":457434546.1879695058,"l":454078491.7157093287,"c":455511297.0903946161,"v":600964.3190554472,"t":1733572800}
+{"o":455511297.0903946161,"h":458165349.218338728,"l":454097395.9814727306,"c":457758870.6087116599,"v":676109.9258348211,"t":1733576400}
+{"o":457758870.6087116599,"h":464439540.4042332768,"l":454550998.2717995644,"c":464131967.8697485328,"v":962996.1501091147,"t":1733580000}
+{"o":464131967.8697485328,"h":465179345.189671874,"l":458474901.9249457717,"c":460600437.1941634417,"v":999095.7096512399,"t":1733583600}
+{"o":460600437.1941634417,"h":463281032.9397368431,"l":456794010.6711575389,"c":462727009.9384457469,"v":1031568.0712763143,"t":1733587200}
+{"o":462727009.9384457469,"h":463070054.0012902617,"l":458650740.6406024098,"c":460815118.8931213021,"v":952421.3662630336,"t":1733590800}
+{"o":460815118.8931213021,"h":463607623.8728380799,"l":459353114.8305148482,"c":462649134.4628930688,"v":1068376.5214052631,"t":1733594400}
+{"o":462649134.4628930688,"h":463823038.2679101825,"l":459748672.3632310629,"c":462196665.911390543,"v":924893.7245264238,"t":1733598000}
+{"o":462196665.911390543,"h":464787638.6833252311,"l":460040245.9188504219,"c":461210013.3656083941,"v":941859.7602588808,"t":1733601600}
+{"o":461210013.3656083941,"h":464869084.197026372,"l":459116240.0784597397,"c":461973378.4482948184,"v":987037.4835224777,"t":1733605200}
+{"o":461973378.4482948184,"h":465857317.278362453,"l":456099912.3072762489,"c":456519746.1823030114,"v":884023.9668671676,"t":1733608800}
+{"o":456519746.1823030114,"h":459350289.7566401362,"l":455060746.6275411844,"c":455461814.1210007071,"v":809723.4039441878,"t":1733612400}
+{"o":455461814.1210007071,"h":458015426.8369214535,"l":452256221.633136332,"c":457258855.486658752,"v":889851.704472238,"t":1733616000}
+{"o":457258855.486658752,"h":459244472.745396018,"l":455755131.5239120722,"c":457578646.1857264638,"v":760449.2634580949,"t":1733619600}
+{"o":457578646.1857264638,"h":461994324.4907469749,"l":457428044.464355588,"c":461210777.8407767415,"v":779961.3752271694,"t":1733623200}
+{"o":461210777.8407767415,"h":462602330.8491609693,"l":457603538.6823964715,"c":460268971.1216624379,"v":829841.5222837874,"t":1733626800}
+{"o":460268971.1216624379,"h":461001534.4777448177,"l":455839485.101298511,"c":455868299.0705736279,"v":648719.3331316876,"t":1733630400}
+{"o":455868299.0705736279,"h":457113348.5621238947,"l":451137029.1188232303,"c":453665518.4498512149,"v":755928.4648896053,"t":1733634000}
+{"o":453665518.4498512149,"h":456195353.8566611409,"l":452330991.2064131498,"c":455276298.8585266471,"v":715307.8320976492,"t":1733637600}
+{"o":455276298.8585266471,"h":456718510.8255467415,"l":453915639.4156423807,"c":454267853.9275673032,"v":643279.0787054729,"t":1733641200}
+{"o":454267853.9275673032,"h":454661633.1131502986,"l":449100715.4829970002,"c":449248122.3405287266,"v":820642.6822853087,"t":1733644800}
+{"o":449248122.3405287266,"h":451288566.0636805296,"l":445951511.4775964618,"c":447171574.678057313,"v":761389.6040666238,"t":1733648400}
+{"o":447171574.678057313,"h":452054211.7657621503,"l":447129731.5032957196,"c":449756863.195622921,"v":628545.8636569958,"t":1733652000}
+{"o":449756863.195622921,"h":452148675.4610033035,"l":448814684.9963923693,"c":451195247.3614382744,"v":542103.3894599942,"t":1733655600}
+{"o":451195247.3614382744,"h":452447739.0565420389,"l":448755857.1969370842,"c":451323451.0395528674,"v":621416.448954424,"t":1733659200}
+{"o":451323451.0395528674,"h":454428569.2181521654,"l":449988035.1026270986,"c":453778032.6290747523,"v":709354.460651996,"t":1733662800}
+{"o":453778032.6290747523,"h":454063653.1194195747,"l":450560524.4315360188,"c":450804717.9210715294,"v":644202.6821544606,"t":1733666400}
+{"o":450804717.9210715294,"h":454134246.4914636612,"l":448135313.2088987231,"c":453707935.1803281903,"v":784909.9708553216,"t":1733670000}
+{"o":453707935.1803281903,"h":454417206.8129737973,"l":449932977.3698351979,"c":450955436.355157733,"v":883159.7985885732,"t":1733673600}
+{"o":450955436.355157733,"h":452528324.681530118,"l":449285828.934976697,"c":452422890.4229617119,"v":767379.2832081618,"t":1733677200}
+{"o":452422890.4229617119,"h":452674202.5732150078,"l":449325373.2473272681,"c":449540125.678188622,"v":732155.9178390721,"t":1733680800}
+{"o":449540125.678188622,"h":452587732.663474679,"l":447437388.764983654,"c":452075681.7446327209,"v":766069.5190501267,"t":1733684400}
+{"o":452075681.7446327209,"h":452597982.1886187792,"l":449633996.5012400746,"c":449933820.007453382,"v":771894.1015029397,"t":1733688000}
+{"o":449933820.007453382,"h":450932016.1283447742,"l":448170852.9416477084,"c":450611847.2232243419,"v":700606.9690883013,"t":1733691600}
+{"o":450611847.2232243419,"h":452671754.0284264088,"l":449967115.3594479561,"c":452614490.8652501702,"v":649868.3542742288,"t":1733695200}
+{"o":452614490.8652501702,"h":454604298.1078569293,"l":451063379.1653833389,"c":453256104.1818463206,"v":811492.5425713821,"t":1733698800}
+{"o":453256104.1818463206,"h":453735029.9610500932,"l":444577881.9678031206,"c":446782546.4404258132,"v":1111627.8053220497,"t":1733702400}
+{"o":446782546.4404258132,"h":448978388.4052152038,"l":443262361.3583629727,"c":444332510.4712633491,"v":906974.0793132244,"t":1733706000}
+{"o":444332510.4712633491,"h":446673593.9672017694,"l":439572385.1705814004,"c":443350908.7806555629,"v":906393.0226592328,"t":1733709600}
+{"o":443350908.7806555629,"h":445105919.6970538497,"l":439785822.7104311585,"c":443186872.9659072757,"v":815116.0318810517,"t":1733713200}
+{"o":443186872.9659072757,"h":444708732.7756501436,"l":440986274.6272529364,"c":444494624.5712915063,"v":756776.724859196,"t":1733716800}
+{"o":444494624.5712915063,"h":445111814.1813812852,"l":442444661.1760269403,"c":444625671.434967339,"v":639442.5621080472,"t":1733720400}
+{"o":444625671.434967339,"h":444724333.3241254091,"l":440061093.2582339644,"c":440612965.1483711004,"v":792747.7019378712,"t":1733724000}
+{"o":440612965.1483711004,"h":444124843.0233392119,"l":436387863.0536441803,"c":442603872.9751126766,"v":1076137.8713510763,"t":1733727600}
+{"o":442603872.9751126766,"h":443065540.3901476264,"l":432498927.1222126484,"c":433033306.6101676822,"v":1052909.1144948008,"t":1733731200}
+{"o":433033306.6101676822,"h":436907898.5460444689,"l":429571065.7134121656,"c":433397353.8643123507,"v":1038478.9073664235,"t":1733734800}
+{"o":433397353.8643123507,"h":436023315.7137467861,"l":432202109.2302402854,"c":435588123.9497972131,"v":726334.6545079261,"t":1733738400}
+{"o":435588123.9497972131,"h":435649824.3288409114,"l":429546930.546882391,"c":431730968.1913172603,"v":848547.7180542317,"t":1733742000}
+{"o":431730968.1913172603,"h":435069778.248118937,"l":429767396.6722015738,"c":434887499.1145986915,"v":893853.9996246785,"t":1733745600}
+{"o":434887499.1145986915,"h":438972916.7772434354,"l":433067100.1962224245,"c":437566965.3694611192,"v":840498.3391161031,"t":1733749200}
+{"o":437566965.3694611192,"h":442868305.6168320775,"l":435983101.5535838604,"c":440952884.923507452,"v":955970.4798633172,"t":1733752800}
+{"o":440952884.923507452,"h":442591840.726010263,"l":425352698.9794638753,"c":428279748.1807524562,"v":1664839.4474649087,"t":1733756400}
+{"o":428279748.1807524562,"h":432246267.2413508892,"l":424907837.3154684901,"c":428882969.8126149178,"v":1167109.4866353325,"t":1733760000}
+{"o":428882969.8126149178,"h":430924179.5277636647,"l":426063934.0117532611,"c":426147669.6997612119,"v":1020446.7624941273,"t":1733763600}
+{"o":426147669.6997612119,"h":430386110.012427032,"l":426067200.7175157666,"c":428672563.4551542997,"v":986261.180989561,"t":1733767200}
+{"o":428672563.4551542997,"h":428849599.5351910591,"l":422863158.9326823354,"c":423869048.7982324958,"v":1197087.253408439,"t":1733770800}
+{"o":423869048.7982324958,"h":428058315.5449858904,"l":417327747.0145403743,"c":419130140.8712763786,"v":2356976.5249290601,"t":1733774400}
+{"o":419130140.8712763786,"h":421914111.0824398994,"l":387738960.3220012188,"c":413132148.3070532084,"v":3726089.4341753209,"t":1733778000}
+{"o":413132148.3070532084,"h":414622968.4536036253,"l":389820511.8930519223,"c":412739483.9476582408,"v":3016246.067057183,"t":1733781600}
+{"o":412739483.9476582408,"h":417097042.1112419963,"l":409306452.4056324363,"c":410615526.7062449455,"v":1733971.3668897252,"t":1733785200}
+{"o":410615526.7062449455,"h":418724734.8587533236,"l":404719651.6970642209,"c":412568998.445661366,"v":1754788.8278972488,"t":1733788800}
+{"o":412568998.445661366,"h":415683072.3034620285,"l":408991095.7696463466,"c":414832005.7786259651,"v":1326877.2566419328,"t":1733792400}
+{"o":414832005.7786259651,"h":414885029.1097550392,"l":402486999.6168388128,"c":403330252.4758830667,"v":1429146.7395421055,"t":1733796000}
+{"o":403330252.4758830667,"h":408936211.476074934,"l":390446374.8403929472,"c":408866545.6571699381,"v":2110059.1825615624,"t":1733799600}
+{"o":408866545.6571699381,"h":410070295.2990727425,"l":402015533.6988338232,"c":409500235.2103314996,"v":1287146.1893025148,"t":1733803200}
+{"o":409500235.2103314996,"h":411992013.5112836361,"l":406346333.6186547279,"c":409830457.0030983686,"v":1031246.5767280876,"t":1733806800}
+{"o":409830457.0030983686,"h":414430158.6918225884,"l":408247532.5005980134,"c":413284844.8427389264,"v":1090328.4984497048,"t":1733810400}
+{"o":413284844.8427389264,"h":413364134.9483169317,"l":408839702.8783382177,"c":411751583.2058233023,"v":899825.3317205984,"t":1733814000}
+{"o":411751583.2058233023,"h":412673860.5526917577,"l":408235573.3454259038,"c":411451753.1436775327,"v":983243.9677580642,"t":1733817600}
+{"o":411451753.1436775327,"h":414262865.4883927107,"l":409236466.7668873668,"c":411164216.9759757519,"v":1140742.2739305526,"t":1733821200}
+{"o":411164216.9759757519,"h":413828077.2669788599,"l":409614410.0991936326,"c":411567215.421456039,"v":890339.5459068192,"t":1733824800}
+{"o":411567215.421456039,"h":411823536.9268512726,"l":407552484.9528408647,"c":409698582.5157856941,"v":891990.4115197541,"t":1733828400}
+{"o":409698582.5157856941,"h":410626115.7387892008,"l":398476638.7463786006,"c":400455393.8146557212,"v":1380416.2207331823,"t":1733832000}
+{"o":400455393.8146557212,"h":407981430.5757458806,"l":400023602.8114207983,"c":406333792.0028390288,"v":1608039.7877970263,"t":1733835600}
+{"o":406333792.0028390288,"h":414975455.2509678006,"l":404076079.039413631,"c":410392044.5294106007,"v":3170831.4447733304,"t":1733839200}
+{"o":410392044.5294106007,"h":413269079.8554524779,"l":390462498.4746310115,"c":391409813.31958884,"v":2929471.0517373737,"t":1733842800}
+{"o":391409813.31958884,"h":401528941.3197239041,"l":386721083.9300921559,"c":399352780.3904680014,"v":2780407.6877253065,"t":1733846400}
+{"o":399352780.3904680014,"h":400025279.9840831757,"l":385468249.6488729119,"c":385999999.8770444989,"v":2181096.6093970486,"t":1733850000}
+{"o":385999999.8770444989,"h":400355806.3839411736,"l":382245055.8834349513,"c":396400008.602165103,"v":1892103.0414388569,"t":1733853600}
+{"o":396400008.602165103,"h":403141332.617731452,"l":395821161.9785232544,"c":401833755.7220703363,"v":1450883.4401534575,"t":1733857200}
+{"o":401833755.7220703363,"h":406258393.8781980276,"l":400384338.5195193291,"c":404534029.7022576928,"v":1327873.2970055668,"t":1733860800}
+{"o":404534029.7022576928,"h":409978111.8319265842,"l":401966870.4288583994,"c":404056694.6872525811,"v":1473124.2951712587,"t":1733864400}
+{"o":404056694.6872525811,"h":407220127.3336076736,"l":402900113.0215028524,"c":406496845.9509472847,"v":1359245.6940238178,"t":1733868000}
+{"o":406496845.9509472847,"h":408564768.2662347555,"l":403603663.0704919696,"c":404753381.6575601101,"v":1238898.2763574382,"t":1733871600}
+{"o":404753381.6575601101,"h":408424561.5873630047,"l":400787669.0474963188,"c":407396083.7133102417,"v":1598454.6564339709,"t":1733875200}
+{"o":407396083.7133102417,"h":410213142.4109252095,"l":400638430.891636312,"c":401840066.9158831835,"v":2334100.4362759981,"t":1733878800}
+{"o":401840066.9158831835,"h":411220705.4979061484,"l":401109631.4169799089,"c":409251304.924671948,"v":1548954.2739274197,"t":1733882400}
+{"o":409251304.924671948,"h":415693220.9534921646,"l":408937932.4180967212,"c":415653026.2408390045,"v":1334124.1213445163,"t":1733886000}
+{"o":415653026.2408390045,"h":416800230.0260002613,"l":412409768.8873123527,"c":414360478.0665926337,"v":1054660.5322767613,"t":1733889600}
+{"o":414360478.0665926337,"h":415138774.7978783846,"l":411049501.9033716321,"c":413686925.7344619632,"v":866231.9860298567,"t":1733893200}
+{"o":413686925.7344619632,"h":417463606.4121358991,"l":412899599.515432775,"c":416411091.9080824256,"v":921707.6744751562,"t":1733896800}
+{"o":416411091.9080824256,"h":417350559.6598678231,"l":412371827.2265149355,"c":413916881.3001957536,"v":1004523.915687479,"t":1733900400}
+{"o":413916881.3001957536,"h":422462725.4243460894,"l":413613268.7007184625,"c":420562389.3441302776,"v":1050770.238851591,"t":1733904000}
+{"o":420562389.3441302776,"h":422364085.0700237751,"l":417817722.6532692909,"c":421784819.297167182,"v":933403.2508319962,"t":1733907600}
+{"o":421784819.297167182,"h":424384280.8885712028,"l":421612022.9718330503,"c":424244938.2912940979,"v":863046.5270920583,"t":1733911200}
+{"o":424244938.2912940979,"h":429184056.4299456477,"l":421977200.4730243683,"c":425977624.6420716047,"v":951135.9172037323,"t":1733914800}
+{"o":425977624.6420716047,"h":429401409.8490231037,"l":424935799.3547510505,"c":426043622.7979219556,"v":899031.8287414494,"t":1733918400}
+{"o":426043622.7979219556,"h":430993068.5839931369,"l":423909556.8324189782,"c":429189126.8228744864,"v":1173968.3550245736,"t":1733922000}
+{"o":429189126.8228744864,"h":431476006.0047283173,"l":425718562.163282156,"c":430825217.8920325637,"v":1062342.2982515399,"t":1733925600}
+{"o":430825217.8920325637,"h":437179845.4249506593,"l":430088683.9628449082,"c":432827972.6767445207,"v":1728849.0075280026,"t":1733929200}
+{"o":432827972.6767445207,"h":437171286.6668815613,"l":429563522.1742883325,"c":434168603.1307548285,"v":1497066.3183385667,"t":1733932800}
+{"o":434168603.1307548285,"h":436636426.0426301956,"l":429811702.5583693981,"c":432252896.9570246339,"v":1224054.5183724074,"t":1733936400}
+{"o":432252896.9570246339,"h":434797352.0649521947,"l":429895105.1306985021,"c":433062376.6138937473,"v":1243846.6741919927,"t":1733940000}
+{"o":433062376.6138937473,"h":436223134.1482974291,"l":431680187.6411066651,"c":435795424.7237483859,"v":1272818.3198253852,"t":1733943600}
+{"o":435795424.7237483859,"h":439048831.0230123997,"l":432972721.2787103653,"c":434134302.5451998711,"v":1172885.7977502076,"t":1733947200}
+{"o":434134302.5451998711,"h":434975109.7673688531,"l":431583711.0086052418,"c":434074778.7760922909,"v":1196155.1492898264,"t":1733950800}
+{"o":434074778.7760922909,"h":434891828.7393877506,"l":432191430.8204151988,"c":432548381.3756749034,"v":3611795.4882278293,"t":1733954400}
+{"o":432548381.3756749034,"h":433486652.9587581754,"l":429717844.8784866929,"c":430681509.1665475965,"v":1098047.8446406005,"t":1733958000}
+{"o":430681509.1665475965,"h":431776579.9962954521,"l":429074201.1456564069,"c":430647004.2718662024,"v":1212364.3239673933,"t":1733961600}
+{"o":430647004.2718662024,"h":431715708.7473710775,"l":427640677.7940650582,"c":428530610.3994960189,"v":1035957.2586201982,"t":1733965200}
+{"o":428530610.3994960189,"h":434863249.0791642666,"l":426580585.5572263002,"c":434196971.6976636052,"v":1066297.9085855894,"t":1733968800}
+{"o":434196971.6976636052,"h":439764376.2706313729,"l":431571618.4263212681,"c":436550416.4748092294,"v":1243746.9562070807,"t":1733972400}
+{"o":436550416.4748092294,"h":438565638.3931875825,"l":432914391.2963455915,"c":435573201.6692043543,"v":963561.1542173127,"t":1733976000}
+{"o":435573201.6692043543,"h":441376466.4384438992,"l":434804087.3175212741,"c":438247849.4087527394,"v":978016.8949330426,"t":1733979600}
+{"o":438247849.4087527394,"h":439185199.687194705,"l":434214364.1507999301,"c":436076977.3390001059,"v":1049987.176376417,"t":1733983200}
+{"o":436076977.3390001059,"h":438707034.3912540674,"l":435329070.6722407937,"c":435734974.0273858309,"v":972031.5494597084,"t":1733986800}
+{"o":435734974.0273858309,"h":440734751.6438090801,"l":435670413.3818615675,"c":440018241.1784011722,"v":849536.1145597474,"t":1733990400}
+{"o":440018241.1784011722,"h":442382027.4571214914,"l":438986917.0888469219,"c":439168652.1309541464,"v":792562.9491258943,"t":1733994000}
+{"o":439168652.1309541464,"h":439386676.8121778369,"l":434281646.8495616317,"c":435747898.2667737007,"v":882637.2242106245,"t":1733997600}
+{"o":435747898.2667737007,"h":436316098.305780828,"l":432508958.1835285425,"c":434948349.6215081811,"v":915681.1052970013,"t":1734001200}
+{"o":434948349.6215081811,"h":438986193.3749706745,"l":434866088.7507067919,"c":438245764.0186226368,"v":930759.3365353028,"t":1734004800}
+{"o":438245764.0186226368,"h":440617949.9824820161,"l":433306072.601986587,"c":435641002.150947392,"v":1532975.1774972992,"t":1734008400}
+{"o":435641002.150947392,"h":441887933.7459517121,"l":434292444.4815804958,"c":440530266.4090642333,"v":1522336.9599666791,"t":1734012000}
+{"o":440530266.4090642333,"h":440922234.5053870082,"l":435987660.4787054062,"c":438246559.4673190713,"v":1313650.8308616765,"t":1734015600}
+{"o":438246559.4673190713,"h":443573897.806432724,"l":436596817.0095516443,"c":437240397.4652023911,"v":1598089.643645308,"t":1734019200}
+{"o":437240397.4652023911,"h":443949128.9612987638,"l":437188372.3345456123,"c":443533469.130392909,"v":1346262.8117747095,"t":1734022800}
+{"o":443533469.130392909,"h":444668098.6598189473,"l":437301179.0323004127,"c":438371367.9225438833,"v":1286815.836469034,"t":1734026400}
+{"o":438371367.9225438833,"h":438948341.3207101822,"l":429132923.1703869104,"c":430432325.9946619272,"v":1798105.0747521226,"t":1734030000}
+{"o":430432325.9946619272,"h":435128747.4120341539,"l":430176796.0088143945,"c":433410207.2843993306,"v":1302899.7985422057,"t":1734033600}
+{"o":433410207.2843993306,"h":433563390.9661747217,"l":429004591.1165149808,"c":431257693.2781760693,"v":1302036.5335601619,"t":1734037200}
+{"o":431257693.2781760693,"h":432790112.2213107347,"l":424129232.1263118982,"c":428809592.0541777015,"v":1796640.5904538545,"t":1734040800}
+{"o":428809592.0541777015,"h":429661351.2730233073,"l":423757058.5131287575,"c":426378550.9102262259,"v":1227184.6497350361,"t":1734044400}
+{"o":426378550.9102262259,"h":429352108.5266520977,"l":425180777.3436000943,"c":426789217.3474029899,"v":1261600.97291993,"t":1734048000}
+{"o":426789217.3474029899,"h":427085846.6605252028,"l":420067486.2058065534,"c":423589410.2964312434,"v":1275203.7649344495,"t":1734051600}
+{"o":423589410.2964312434,"h":428112111.4724212885,"l":421799602.5788328648,"c":425908715.6814145446,"v":1208283.9104764427,"t":1734055200}
+{"o":425908715.6814145446,"h":426899313.6113834977,"l":424394569.0242260695,"c":425478594.2789558172,"v":1198225.458600153,"t":1734058800}
+{"o":425478594.2789558172,"h":426077984.774415195,"l":422260121.8903380632,"c":423140647.3658105135,"v":1002430.3125012746,"t":1734062400}
+{"o":423140647.3658105135,"h":424872119.1931812763,"l":422456412.1646268368,"c":422603193.9517647624,"v":1288511.3803926378,"t":1734066000}
+{"o":422603193.9517647624,"h":424578422.7354704738,"l":416785074.1440136433,"c":419735598.3077943325,"v":1186846.8947870613,"t":1734069600}
+{"o":419735598.3077943325,"h":421734676.6897108555,"l":414126497.2665922046,"c":421076455.7287512422,"v":1046996.2607881502,"t":1734073200}
+{"o":421076455.7287512422,"h":423807529.5662170649,"l":419298785.4142009616,"c":423549220.9187164307,"v":843776.090880589,"t":1734076800}
+{"o":423549220.9187164307,"h":424234824.3186300993,"l":420034577.6476612091,"c":421981786.3267069459,"v":875045.993632763,"t":1734080400}
+{"o":421981786.3267069459,"h":424243999.6786936522,"l":419706672.3785865903,"c":423550732.5278146863,"v":1059331.5310342032,"t":1734084000}
+{"o":423550732.5278146863,"h":425676709.3152451515,"l":422404653.5771736503,"c":422404653.5771736503,"v":893430.3807260608,"t":1734087600}
+{"o":422404653.5771736503,"h":424496104.8596442342,"l":420377319.3246897459,"c":422198136.269497335,"v":1096525.2941568249,"t":1734091200}
+{"o":422198136.269497335,"h":422409577.1277785897,"l":415237294.5674788952,"c":418429117.0074867606,"v":1186713.0079513907,"t":1734094800}
+{"o":418429117.0074867606,"h":420226538.8138031363,"l":415830554.9197062254,"c":419389883.1444791555,"v":1287368.9686991887,"t":1734098400}
+{"o":419389883.1444791555,"h":423524136.8616390228,"l":413181595.6115120053,"c":414130420.604287684,"v":1629703.2167134471,"t":1734102000}
+{"o":414130420.604287684,"h":417455255.1901701689,"l":413045738.5961085558,"c":413682106.1531600952,"v":1515207.9472428444,"t":1734105600}
+{"o":413682106.1531600952,"h":419208869.1513735056,"l":413559826.912175715,"c":418165579.6063667536,"v":1310491.7447116857,"t":1734109200}
+{"o":418165579.6063667536,"h":418704816.899790585,"l":414745640.7282730937,"c":415942960.6017291546,"v":1320923.5695362403,"t":1734112800}
+{"o":415942960.6017291546,"h":418590889.7321193814,"l":413699623.3222627044,"c":418161903.1225233078,"v":1255170.3147982801,"t":1734116400}
+{"o":418161903.1225233078,"h":420694114.7577812076,"l":417633199.211173892,"c":419422226.9268850684,"v":1133734.4263131521,"t":1734120000}
+{"o":419422226.9268850684,"h":419976693.3199167252,"l":417817582.0346465111,"c":419005149.4021739364,"v":1167933.3812352035,"t":1734123600}
+{"o":419005149.4021739364,"h":420164737.7887229323,"l":413809631.592753768,"c":418822503.082218349,"v":1141771.4723967947,"t":1734127200}
+{"o":418822503.082218349,"h":421242828.243298173,"l":417676829.5860204697,"c":420944123.2697269917,"v":1063783.8478166189,"t":1734130800}
+{"o":420944123.2697269917,"h":421808059.6822112203,"l":418831716.1502346396,"c":420254858.6701260805,"v":1279497.9087622664,"t":1734134400}
+{"o":420254858.6701260805,"h":425225802.0175107718,"l":420109796.4435046911,"c":422491169.2359545231,"v":1197222.1014755305,"t":1734138000}
+{"o":422491169.2359545231,"h":424806889.6180379987,"l":421209796.6713340282,"c":423068943.3801975846,"v":1171259.8161475039,"t":1734141600}
+{"o":423068943.3801975846,"h":424185508.0051124096,"l":422417291.1493336558,"c":423635558.6668809056,"v":1122323.1321937907,"t":1734145200}
+{"o":423635558.6668809056,"h":423836487.0665805936,"l":420170073.3624145389,"c":422218152.6306607723,"v":1009823.0957001506,"t":1734148800}
+{"o":422218152.6306607723,"h":423574468.2228449583,"l":421532056.9957270026,"c":423555080.2461585402,"v":876112.4075613648,"t":1734152400}
+{"o":423555080.2461585402,"h":426424136.2904770374,"l":423145661.1651170254,"c":424472450.5119504929,"v":938900.2560878475,"t":1734156000}
+{"o":424472450.5119504929,"h":425143731.9406175017,"l":422832025.1309041977,"c":423161108.9851964712,"v":943086.8663875286,"t":1734159600}
+{"o":423161108.9851964712,"h":424591996.3375633955,"l":421751572.9571462274,"c":423852461.8778874278,"v":970798.8007508276,"t":1734163200}
+{"o":423852461.8778874278,"h":424514735.8721297383,"l":422148385.7540892959,"c":423053364.1870679259,"v":981480.0423585761,"t":1734166800}
+{"o":423053364.1870679259,"h":423303735.8807337284,"l":420568216.1507771611,"c":421232340.3256924748,"v":813606.3523552582,"t":1734170400}
+{"o":421232340.3256924748,"h":421882396.9348519444,"l":419614616.9508769512,"c":420042061.5587021112,"v":819174.1428675727,"t":1734174000}
+{"o":420042061.5587021112,"h":420631926.9442831874,"l":415800728.9331551194,"c":416388767.051046133,"v":978225.1586969807,"t":1734177600}
+{"o":416388767.051046133,"h":416936178.6069290042,"l":411462108.2922068834,"c":413478337.4399240017,"v":1143465.600818472,"t":1734181200}
+{"o":413478337.4399240017,"h":416741640.9934945703,"l":412171477.3622647524,"c":415326685.961894989,"v":1100271.5742761989,"t":1734184800}
+{"o":415326685.961894989,"h":418276982.9290012717,"l":414650861.4472044706,"c":416743361.3867709041,"v":1109037.1740236375,"t":1734188400}
+{"o":416743361.3867709041,"h":416743361.3867709041,"l":412719752.6798180938,"c":414802474.4699577093,"v":1330636.8829174403,"t":1734192000}
+{"o":414802474.4699577093,"h":415764771.6939720511,"l":408095650.8495297432,"c":408734346.3320421576,"v":1215004.8780672308,"t":1734195600}
+{"o":408734346.3320421576,"h":410502558.7241899967,"l":403856515.6167609692,"c":407814513.0705877542,"v":1113422.766855096,"t":1734199200}
+{"o":407814513.0705877542,"h":410513221.2368637323,"l":403218660.767908752,"c":408308477.6762577891,"v":1034850.8738915795,"t":1734202800}
+{"o":408308477.6762577891,"h":409303855.4263042212,"l":402798244.0737578273,"c":403744828.8324873447,"v":1050635.9033910013,"t":1734206400}
+{"o":403744828.8324873447,"h":407764119.1012943983,"l":403497594.1774606705,"c":406966954.7227947712,"v":965505.4933930971,"t":1734210000}
+{"o":406966954.7227947712,"h":410985960.9164353013,"l":405471472.7999614477,"c":408170931.4552790523,"v":896964.4198698099,"t":1734213600}
+{"o":408170931.4552790523,"h":413650096.8653227091,"l":407766142.7717223167,"c":411716808.9708500504,"v":1013479.3726732789,"t":1734217200}
+{"o":411716808.9708500504,"h":412986359.2045482397,"l":409743842.279107511,"c":411495709.2510528564,"v":963415.8441369059,"t":1734220800}
+{"o":411495709.2510528564,"h":414718496.3333618641,"l":411189659.945510447,"c":414189053.4569379091,"v":891756.9169759913,"t":1734224400}
+{"o":414189053.4569379091,"h":415206792.5085964799,"l":413515726.6122421026,"c":413744713.0406227708,"v":781105.7010298186,"t":1734228000}
+{"o":413744713.0406227708,"h":414031145.9608086944,"l":410732133.1135047674,"c":410732133.1135047674,"v":819076.6090379888,"t":1734231600}
+{"o":410732133.1135047674,"h":415286675.7665207982,"l":410557268.8984127641,"c":412352301.5917308927,"v":946280.9082752115,"t":1734235200}
+{"o":412352301.5917308927,"h":414307673.9893742204,"l":411846679.069889307,"c":412044525.7392832637,"v":821645.3216533002,"t":1734238800}
+{"o":412044525.7392832637,"h":412405075.6821261644,"l":408520539.7365574241,"c":408590230.0111215115,"v":818429.5503066888,"t":1734242400}
+{"o":408590230.0111215115,"h":409627462.7811271548,"l":403726908.9092314243,"c":406785060.1292657852,"v":1035337.3533947011,"t":1734246000}
+{"o":406785060.1292657852,"h":409478367.6707748175,"l":405240155.1723223925,"c":409179522.9113999605,"v":868079.638038112,"t":1734249600}
+{"o":409179522.9113999605,"h":410798943.3153839111,"l":408029480.4058988094,"c":410409018.3489721417,"v":843718.8775048408,"t":1734253200}
+{"o":410409018.3489721417,"h":412121552.9495476484,"l":408206839.9493720531,"c":408289660.8958114982,"v":813057.0534125121,"t":1734256800}
+{"o":408289660.8958114982,"h":409283494.8161432743,"l":407475117.7678056359,"c":408754735.542871356,"v":762647.0043760285,"t":1734260400}
+{"o":408754735.542871356,"h":411666343.4112616181,"l":406842884.123339355,"c":411049903.3444461823,"v":866849.2359370211,"t":1734264000}
+{"o":411049903.3444461823,"h":412861897.5360335708,"l":408332562.7352130413,"c":410686861.707138598,"v":941240.0179147334,"t":1734267600}
+{"o":410686861.707138598,"h":414593758.8194605112,"l":410508442.5260711312,"c":414268061.3989043832,"v":987370.1042797883,"t":1734271200}
+{"o":414268061.3989043832,"h":414507090.3598460555,"l":411490006.1126368046,"c":413482897.5449066758,"v":1017061.4196915912,"t":1734274800}
+{"o":413482897.5449066758,"h":416434370.3632182479,"l":412816192.2150480151,"c":415768932.4743041396,"v":1052986.2961910297,"t":1734278400}
+{"o":415768932.4743041396,"h":415895014.565125823,"l":413072857.1550331116,"c":414341680.2950075269,"v":1010468.5698265083,"t":1734282000}
+{"o":414341680.2950075269,"h":414537703.2972162366,"l":412733868.4023318291,"c":413633768.818018496,"v":882575.9038305058,"t":1734285600}
+{"o":413633768.818018496,"h":415852689.1407732964,"l":413538232.559774518,"c":414182521.2743450999,"v":992106.8715366434,"t":1734289200}
+{"o":414182521.2743450999,"h":414674236.909103632,"l":411280197.7846016884,"c":412741937.2236346006,"v":970419.1673566825,"t":1734292800}
+{"o":412741937.2236346006,"h":412958703.1007618308,"l":405501817.3624992371,"c":406024108.166662097,"v":1231276.5670744299,"t":1734296400}
+{"o":406024108.166662097,"h":411443454.0375947952,"l":404088403.3323486447,"c":410638847.0965904593,"v":1205911.5827765749,"t":1734300000}
+{"o":410638847.0965904593,"h":422211048.3418355584,"l":410490830.3965149522,"c":419813302.2468767166,"v":1592465.7333902679,"t":1734303600}
+{"o":419813302.2468767166,"h":425764004.8087544441,"l":416531707.2943452001,"c":422912462.5558119416,"v":1644030.7736995164,"t":1734307200}
+{"o":422912462.5558119416,"h":425070243.8414642811,"l":421454598.2937496305,"c":422264580.6348281503,"v":1190163.3291206912,"t":1734310800}
+{"o":422264580.6348281503,"h":422508781.5111784339,"l":415537737.9592679739,"c":416079013.9637828469,"v":1233233.0117137474,"t":1734314400}
+{"o":416079013.9637828469,"h":417261468.4725037217,"l":412622003.4821236134,"c":414038230.400937438,"v":1128356.9318582776,"t":1734318000}
+{"o":414038230.400937438,"h":415930515.3351042271,"l":413229849.0325590372,"c":414371437.031288147,"v":1053844.5696677382,"t":1734321600}
+{"o":414371437.031288147,"h":416401265.961022377,"l":412926278.0658672452,"c":416093318.192342639,"v":988399.1409326482,"t":1734325200}
+{"o":416093318.192342639,"h":418224287.6156164408,"l":415207330.1260970235,"c":416753433.2313943505,"v":992871.7336658017,"t":1734328800}
+{"o":416753433.2313943505,"h":419093139.2666343451,"l":416217164.4874886274,"c":417651098.1821189523,"v":1002219.3041810396,"t":1734332400}
+{"o":417651098.1821189523,"h":418014704.7413871884,"l":411428320.8403879404,"c":411704369.9475645423,"v":997961.9897716998,"t":1734336000}
+{"o":411704369.9475645423,"h":412432517.6088796854,"l":408747988.0300760865,"c":409018256.6404705644,"v":993145.0217535043,"t":1734339600}
+{"o":409018256.6404705644,"h":409647191.3873800039,"l":402729875.2307849526,"c":407170720.1960675716,"v":953475.7673538893,"t":1734343200}
+{"o":407170720.1960675716,"h":407859706.3450382948,"l":397864580.4067527056,"c":400589279.4115002155,"v":1259362.8604356446,"t":1734346800}
+{"o":400589279.4115002155,"h":404104042.1812625527,"l":396385257.9275909662,"c":400907778.7460942864,"v":1775122.1227426541,"t":1734350400}
+{"o":400907778.7460942864,"h":405051335.6515046954,"l":398987665.1548827887,"c":404630715.0129277706,"v":1175672.3614838715,"t":1734354000}
+{"o":404630715.0129277706,"h":408184696.8898744583,"l":401640235.5832235217,"c":405453171.6084578037,"v":1216211.3303930548,"t":1734357600}
+{"o":405453171.6084578037,"h":408304808.9863632917,"l":403692864.0047924519,"c":406197737.9727289677,"v":1329756.423248807,"t":1734361200}
+{"o":406197737.9727289677,"h":411206395.318677485,"l":405911405.5472949147,"c":409135784.7607283592,"v":1505887.093132993,"t":1734364800}
+{"o":409135784.7607283592,"h":413984663.930182457,"l":409135600.167408824,"c":410900997.7285715342,"v":1379533.8078210701,"t":1734368400}
+{"o":410900997.7285715342,"h":415407728.9403610826,"l":408665673.4968340397,"c":415288315.5229520202,"v":1474629.2366825382,"t":1734372000}
+{"o":415288315.5229520202,"h":415426412.9185618162,"l":406138925.3175976872,"c":408886095.2821930647,"v":1371796.6888202885,"t":1734375600}
+{"o":408886095.2821930647,"h":409341468.6984397769,"l":402896574.0801072121,"c":405301540.7012255192,"v":1306845.9932648523,"t":1734379200}
+{"o":405301540.7012255192,"h":409797517.8691717982,"l":405301540.7012255192,"c":409639105.2100350261,"v":1265546.0278045516,"t":1734382800}
+{"o":409639105.2100350261,"h":410183000.2194281816,"l":405964995.138260901,"c":408004114.9729997516,"v":999209.5854485078,"t":1734386400}
+{"o":408004114.9729997516,"h":409027889.6443189979,"l":404223846.7387145162,"c":404852805.0118951797,"v":1096521.3369152946,"t":1734390000}
+{"o":404852805.0118951797,"h":405805274.404761672,"l":396706774.7792997956,"c":396748101.6515414119,"v":1451173.1307312457,"t":1734393600}
+{"o":396748101.6515414119,"h":402325518.2697718143,"l":395971490.8838537335,"c":401215388.2315818071,"v":1259570.9394411037,"t":1734397200}
+{"o":401215388.2315818071,"h":403274359.5269577503,"l":399267344.9758991599,"c":400627424.7261157632,"v":995357.9018355825,"t":1734400800}
+{"o":400627424.7261157632,"h":403924201.3696978092,"l":398370557.8253025413,"c":403368359.8418821692,"v":1127182.4328579218,"t":1734404400}
+{"o":403368359.8418821692,"h":403996009.0888152122,"l":397540860.7943102121,"c":401175553.9509898424,"v":994636.6968652053,"t":1734408000}
+{"o":401175553.9509898424,"h":402975140.5362942815,"l":399062378.637398839,"c":402511527.4795956016,"v":1028679.6492661822,"t":1734411600}
+{"o":402511527.4795956016,"h":404433387.5325213075,"l":400345806.6924709082,"c":402682150.3564487696,"v":889420.6798235438,"t":1734415200}
+{"o":402682150.3564487696,"h":405454436.3277083039,"l":402252253.861626029,"c":403696370.6311968565,"v":1007950.3976273185,"t":1734418800}
+{"o":403696370.6311968565,"h":409353698.1513454914,"l":401548769.0474117398,"c":406681858.0815466046,"v":1149679.1376079344,"t":1734422400}
+{"o":406681858.0815466046,"h":416216484.8932802081,"l":405087502.7760503292,"c":415402469.8357275128,"v":1313421.581928432,"t":1734426000}
+{"o":415402469.8357275128,"h":418964521.5001929998,"l":412630854.0532227159,"c":417312542.712829411,"v":1236619.0810775904,"t":1734429600}
+{"o":417312542.712829411,"h":418241838.6788389683,"l":413957092.3326709867,"c":414874915.3245091438,"v":1177157.7685010626,"t":1734433200}
+{"o":414874915.3245091438,"h":428400826.2394585013,"l":413928169.14362818,"c":426022470.7443159819,"v":1649268.1431940713,"t":1734436800}
+{"o":426022470.7443159819,"h":426177024.4721713066,"l":415122163.6171571016,"c":418574166.0766983628,"v":3148258.1982745021,"t":1734440400}
+{"o":418574166.0766983628,"h":419756195.3536502123,"l":410064093.2262104154,"c":415874987.6417649388,"v":2304509.2046043263,"t":1734444000}
+{"o":415874987.6417649388,"h":415979784.2583258152,"l":406399113.9913856983,"c":412934448.6770782471,"v":2518734.4788088007,"t":1734447600}
+{"o":412934448.6770782471,"h":494662979.4557782412,"l":411726812.7359740734,"c":493967488.9644141793,"v":2437173.2608750295,"t":1734451200}
+{"o":493967488.9644141793,"h":497130265.4352071285,"l":489555288.1831972599,"c":495110223.3569737077,"v":1898960.3637745061,"t":1734454800}
+{"o":495110223.3569737077,"h":498296156.8300847411,"l":488907195.7058684826,"c":495869189.777585566,"v":1696121.0468843172,"t":1734458400}
+{"o":495869189.777585566,"h":498050231.8506799936,"l":492133895.0880222321,"c":495040358.5959594846,"v":1508739.6614631955,"t":1734462000}
+{"o":495040358.5959594846,"h":497387524.2077951431,"l":489713269.0510654449,"c":492731177.0852780342,"v":1570213.914589446,"t":1734465600}
+{"o":492731177.0852780342,"h":493520513.9773894548,"l":489150362.2247694135,"c":491154497.6365531087,"v":1442077.7675626292,"t":1734469200}
+{"o":491154497.6365531087,"h":491715581.6059935689,"l":481587888.1454500556,"c":486884666.7678630352,"v":1563403.6315948237,"t":1734472800}
+{"o":486884666.7678630352,"h":487225513.9899972081,"l":480016990.4542869329,"c":485783315.2286038995,"v":1631790.6215016744,"t":1734476400}
+{"o":485783315.2286038995,"h":492002555.6697167158,"l":482507438.7864628434,"c":488105234.4698377848,"v":1722260.0364904827,"t":1734480000}
+{"o":488105234.4698377848,"h":490091147.400626123,"l":474631361.1131101251,"c":475604579.7131236196,"v":1748122.4908206924,"t":1734483600}
+{"o":475604579.7131236196,"h":480409534.8776099086,"l":473915942.3013682365,"c":475971895.3048632741,"v":1796476.8610278335,"t":1734487200}
+{"o":475971895.3048632741,"h":478532682.0890119076,"l":472181491.0354204178,"c":473352112.8508374095,"v":1530164.1592694104,"t":1734490800}
+{"o":473352112.8508374095,"h":474293355.8535270691,"l":467893520.4916031957,"c":472606993.5644584298,"v":1467496.8652975671,"t":1734494400}
+{"o":472606993.5644584298,"h":475050681.5458624959,"l":468677120.1007573009,"c":469546570.0595420599,"v":1369886.1880772267,"t":1734498000}
+{"o":469546570.0595420599,"h":471655940.1536165476,"l":464791134.7699292302,"c":468668604.6831611991,"v":1434437.003957941,"t":1734501600}
+{"o":468668604.6831611991,"h":472560188.3159433603,"l":467351506.0392580628,"c":469931321.4734362364,"v":1238586.8153443749,"t":1734505200}
+{"o":469931321.4734362364,"h":472825490.0808201432,"l":466420131.6771573424,"c":469627779.263287425,"v":1195832.5487688207,"t":1734508800}
+{"o":469627779.263287425,"h":473916541.3046060205,"l":469420444.5507932901,"c":471553625.6913045645,"v":1141568.1878384345,"t":1734512400}
+{"o":471553625.6913045645,"h":475464807.5440231562,"l":469329329.7283159494,"c":473242980.4880543351,"v":1309429.4141270313,"t":1734516000}
+{"o":473242980.4880543351,"h":476624835.6789631844,"l":472892617.3217458725,"c":473996164.105160594,"v":1162065.8153842289,"t":1734519600}
+{"o":473996164.105160594,"h":475832898.2030824423,"l":469702210.9628847837,"c":471012664.7430954576,"v":1287968.6028298889,"t":1734523200}
+{"o":471012664.7430954576,"h":474435868.7474392653,"l":467307478.1457182765,"c":469403686.4721012712,"v":1218004.6131944384,"t":1734526800}
+{"o":469403686.4721012712,"h":473273671.9539981484,"l":467536959.3239610791,"c":468850484.363882184,"v":1505127.5792706113,"t":1734530400}
+{"o":468850484.363882184,"h":476011694.4029474854,"l":466843630.1044682264,"c":473709935.5656681061,"v":1595446.2205977223,"t":1734534000}
+{"o":473709935.5656681061,"h":475347173.2409488559,"l":468077804.7979446054,"c":470359067.6260147691,"v":1633949.1193308034,"t":1734537600}
+{"o":470359067.6260147691,"h":518060572.5202710629,"l":465496293.5479266644,"c":515482907.9251275659,"v":1623690.7596852086,"t":1734541200}
+{"o":515482907.9251275659,"h":518835566.0212512612,"l":512286515.0210505128,"c":518490088.5626699924,"v":1601992.3000863157,"t":1734544800}
+{"o":518490088.5626699924,"h":519505791.6550822854,"l":503405102.0805027485,"c":503876714.6414303184,"v":2212719.8339810129,"t":1734548400}
+{"o":503876714.6414303184,"h":505976923.6610106826,"l":489102989.1318147779,"c":492771345.2958555818,"v":3640920.5374523262,"t":1734552000}
+{"o":492771345.2958555818,"h":500307375.0318293571,"l":482026907.1766220927,"c":496800991.2277905941,"v":1940377.0952868499,"t":1734555600}
+{"o":496800991.2277905941,"h":499728974.639575243,"l":486971721.042386055,"c":491084679.3898395896,"v":1405716.62925875,"t":1734559200}
+{"o":491084679.3898395896,"h":493880764.9019877911,"l":483348281.2244518399,"c":491624288.37496382,"v":1552133.4461619086,"t":1734562800}
+{"o":491624288.37496382,"h":497756120.7521771789,"l":489278485.3663870692,"c":495117714.3767144084,"v":1539320.1171595457,"t":1734566400}
+{"o":495117714.3767144084,"h":495210008.0681114197,"l":482483061.6841292381,"c":483639326.8267143369,"v":1401909.9414536871,"t":1734570000}
+{"o":483639326.8267143369,"h":489690729.7202576995,"l":471713848.6703372002,"c":489384047.2153409719,"v":2267611.3794721873,"t":1734573600}
+{"o":489384047.2153409719,"h":502012865.8617255688,"l":487335158.4650259614,"c":496627690.4471422434,"v":1602748.1479227839,"t":1734577200}
+{"o":496627690.4471422434,"h":498845193.1481683254,"l":492415227.7300831079,"c":493618634.6154091358,"v":1165334.7197477708,"t":1734580800}
+{"o":493618634.6154091358,"h":500767334.1407848001,"l":492811142.0627418756,"c":499234029.5187187791,"v":1172459.6780759725,"t":1734584400}
+{"o":499234029.5187187791,"h":502640454.8381487131,"l":496047897.7044267058,"c":500315256.7729329467,"v":1450419.8072026663,"t":1734588000}
+{"o":500315256.7729329467,"h":506063370.4265033007,"l":499485203.3747992516,"c":503856382.5084382892,"v":1348533.6833922723,"t":1734591600}
+{"o":503856382.5084382892,"h":503918101.5403251648,"l":495355075.1995142698,"c":496628584.3496053815,"v":1498745.2546507397,"t":1734595200}
+{"o":496628584.3496053815,"h":500220103.8172095418,"l":494790813.7461963296,"c":499525018.5582897663,"v":1302262.8135226588,"t":1734598800}
+{"o":499525018.5582897663,"h":502720098.3222121,"l":497534654.270627141,"c":500411709.5733483434,"v":1187492.0101463189,"t":1734602400}
+{"o":500411709.5733483434,"h":501234864.493629694,"l":498028423.8401707411,"c":500552639.8239634633,"v":1069258.3378646586,"t":1734606000}
+{"o":500552639.8239634633,"h":503703016.1199337244,"l":491284966.1470156312,"c":494255317.0923721194,"v":1336676.3392867707,"t":1734609600}
+{"o":494255317.0923721194,"h":497463107.7499240637,"l":492471880.3713185191,"c":494089905.2461048961,"v":1513077.300634684,"t":1734613200}
+{"o":494089905.2461048961,"h":500835874.0734823346,"l":488788511.9724664092,"c":490851141.9688355327,"v":1954335.7970207909,"t":1734616800}
+{"o":490851141.9688355327,"h":490958157.1708390117,"l":479359773.2487784028,"c":488718610.6138238311,"v":2264901.1800770541,"t":1734620400}
+{"o":488718610.6138238311,"h":492088106.7047270536,"l":481084064.2129719257,"c":490276817.3816972971,"v":1912019.7573542241,"t":1734624000}
+{"o":490276817.3816972971,"h":490385968.9346789122,"l":463467819.1206232309,"c":468674784.0488135815,"v":2366486.4059093711,"t":1734627600}
+{"o":468674784.0488135815,"h":473607321.4567636847,"l":442694602.6805728674,"c":462821291.3861371279,"v":3262521.9687644183,"t":1734631200}
+{"o":462821291.3861371279,"h":466838237.4692078233,"l":444117435.5032436848,"c":455619858.8613472581,"v":2810018.2171806041,"t":1734634800}
+{"o":455619858.8613472581,"h":465261901.4650369287,"l":397951927.7362546325,"c":411518703.1402952075,"v":2820759.7955711652,"t":1734638400}
+{"o":411518703.1402952075,"h":423685778.5817883015,"l":408209133.803262949,"c":414131720.7142834663,"v":1752245.5847457284,"t":1734642000}
+{"o":414131720.7142834663,"h":419611595.9594413042,"l":409510374.4506830573,"c":418973116.4083734155,"v":1552917.2193422997,"t":1734645600}
+{"o":418973116.4083734155,"h":418973116.4083734155,"l":411068903.179007709,"c":412244283.8098364472,"v":1556517.5473458366,"t":1734649200}
+{"o":412244283.8098364472,"h":418575161.4419412017,"l":407870622.6350390315,"c":415438676.7715649605,"v":1861056.7559965295,"t":1734652800}
+{"o":415438676.7715649605,"h":418159310.4352889657,"l":411101100.4136968851,"c":413056601.5316094756,"v":1413866.607226959,"t":1734656400}
+{"o":413056601.5316094756,"h":425429659.9004757404,"l":412251686.9211863875,"c":422568684.2140161991,"v":1659392.4267580777,"t":1734660000}
+{"o":422568684.2140161991,"h":423332492.040612042,"l":417181181.3632009625,"c":417882879.6113162637,"v":1239231.7451774622,"t":1734663600}
+{"o":417882879.6113162637,"h":421082043.5263402462,"l":414344567.9020521641,"c":414544628.8030185103,"v":1343233.5662821196,"t":1734667200}
+{"o":414544628.8030185103,"h":416050470.7940403223,"l":408769445.5202231407,"c":410009852.8387337327,"v":1317896.1062007963,"t":1734670800}
+{"o":410009852.8387337327,"h":413704375.8019201159,"l":356802043.2262650132,"c":359894888.7069384456,"v":1877088.4218299473,"t":1734674400}
+{"o":359894888.7069384456,"h":369854463.6548051834,"l":359850630.9862080812,"c":362867843.9600867033,"v":1985979.3309385704,"t":1734678000}
+{"o":362867843.9600867033,"h":363304240.7911548615,"l":327094880.4173086882,"c":344600208.2897817492,"v":2689343.6540421895,"t":1734681600}
+{"o":344600208.2897817492,"h":353727027.785276711,"l":337881754.4511863589,"c":346673475.2262431979,"v":2683653.2293129363,"t":1734685200}
+{"o":346673475.2262431979,"h":349667859.211515367,"l":334723353.7923717499,"c":346272487.8884710073,"v":2688206.8183209156,"t":1734688800}
+{"o":346272487.8884710073,"h":349448861.4250668883,"l":332145852.5256876349,"c":333621433.7060240507,"v":2642540.4809339759,"t":1734692400}
+{"o":333621433.7060240507,"h":351805653.1224376559,"l":333284574.8735696673,"c":348626856.9273111224,"v":2396851.0994266081,"t":1734696000}
+{"o":348626856.9273111224,"h":358177107.1554412842,"l":345567539.3502136469,"c":357431175.7498989105,"v":2290796.4751162948,"t":1734699600}
+{"o":357431175.7498989105,"h":359673829.6332748532,"l":353518764.803506732,"c":357238854.199205339,"v":1804959.9052252593,"t":1734703200}
+{"o":357238854.199205339,"h":362782798.3993393183,"l":355555314.1000160575,"c":360223888.7666758895,"v":1903581.6968055158,"t":1734706800}
+{"o":360223888.7666758895,"h":365981058.9394806027,"l":357217885.8768458366,"c":362150765.113660872,"v":2221795.6937149055,"t":1734710400}
+{"o":362150765.113660872,"h":366084790.8382272124,"l":360427970.6374857426,"c":364569600.2113643885,"v":1706491.7921257564,"t":1734714000}
+{"o":364569600.2113643885,"h":365327373.5273019671,"l":322312954.9309572577,"c":324903903.4058133364,"v":1573826.6587867448,"t":1734717600}
+{"o":324903903.4058133364,"h":329654968.5925815701,"l":324869825.458922863,"c":326852994.6044481397,"v":1730444.8809900428,"t":1734721200}
+{"o":326852994.6044481397,"h":326928046.078122735,"l":322052016.8247438669,"c":324142017.3180032372,"v":1720598.8578437075,"t":1734724800}
+{"o":324142017.3180032372,"h":325839084.9742873311,"l":320415546.5893485546,"c":325628735.8149138689,"v":1677731.7203484767,"t":1734728400}
+{"o":325628735.8149138689,"h":328688696.328448236,"l":324513558.7768954635,"c":328520018.8078652024,"v":1320119.7060507436,"t":1734732000}
+{"o":328520018.8078652024,"h":331812465.8069719672,"l":328048710.3403857946,"c":331812465.8069719672,"v":1336830.3437583358,"t":1734735600}
+{"o":331812465.8069719672,"h":332769450.0809212327,"l":329247445.4332604408,"c":331121087.5547199249,"v":1541031.5635312414,"t":1734739200}
+{"o":331121087.5547199249,"h":335442878.4453598857,"l":330775665.4690132737,"c":333162715.9710207582,"v":1729779.7773020028,"t":1734742800}
+{"o":333162715.9710207582,"h":334051121.2035221457,"l":330914166.3272374272,"c":331682161.1654894352,"v":1723776.2951240989,"t":1734746400}
+{"o":331682161.1654894352,"h":332527912.3054910898,"l":330052026.8673528433,"c":331370483.4324539304,"v":1692388.2770580659,"t":1734750000}
+{"o":331370483.4324539304,"h":335039613.7469168305,"l":331138918.2873536944,"c":335039613.7469168305,"v":1471637.2761179209,"t":1734753600}
+{"o":335039613.7469168305,"h":339748852.0662358403,"l":334595334.0689284801,"c":339494498.8701346517,"v":1411331.3609547401,"t":1734757200}
+{"o":339494498.8701346517,"h":341114193.5739963055,"l":337089392.225112617,"c":340029040.5383254886,"v":1381873.5699858423,"t":1734760800}
+{"o":340029040.5383254886,"h":344584252.3186759949,"l":338893001.0968616009,"c":338893001.0968616009,"v":1351706.6664503554,"t":1734764400}
+{"o":338893001.0968616009,"h":339335633.6636872292,"l":335150396.8358396292,"c":335150396.8358396292,"v":1284952.2203553212,"t":1734768000}
+{"o":335150396.8358396292,"h":342091988.3925754428,"l":331471643.7949195504,"c":338881571.5010641217,"v":1223867.6906423634,"t":1734771600}
+{"o":338881571.5010641217,"h":340447170.3454640508,"l":336791542.0344933867,"c":337830873.2120031118,"v":1238687.2047344889,"t":1734775200}
+{"o":337830873.2120031118,"h":370313875.4905179143,"l":333951742.8315222859,"c":367146448.0803779364,"v":1294445.4083488432,"t":1734778800}
+{"o":367146448.0803779364,"h":413599909.8631870151,"l":355257049.7496377826,"c":400803397.3844767213,"v":1728835.3887604284,"t":1734782400}
+{"o":400803397.3844767213,"h":404120903.2917028666,"l":392406323.2091010213,"c":397574310.8824675083,"v":1993776.4540556273,"t":1734786000}
+{"o":397574310.8824675083,"h":402069357.8141108155,"l":393525309.1999053955,"c":394609622.5975307226,"v":1554974.7412883174,"t":1734789600}
+{"o":394609622.5975307226,"h":401174747.3876664042,"l":393480191.543158114,"c":399917012.5555457473,"v":1558560.5528055523,"t":1734793200}
+{"o":399917012.5555457473,"h":401508916.6112115383,"l":391939764.2358314395,"c":394022979.7141004205,"v":1660088.24630018,"t":1734796800}
+{"o":394022979.7141004205,"h":396597688.5402638316,"l":386798774.7142952681,"c":393992914.8806208372,"v":1912025.333036036,"t":1734800400}
+{"o":393992914.8806208372,"h":396673732.5344007015,"l":384623099.2295854688,"c":390227283.1016207933,"v":1640312.7298150768,"t":1734804000}
+{"o":390227283.1016207933,"h":390531548.7898017168,"l":382061112.3795617223,"c":388701931.7006623149,"v":1660694.2340485088,"t":1734807600}
+{"o":388701931.7006623149,"h":392748947.0888327956,"l":385321475.3104868531,"c":388972888.126327157,"v":1317932.3959448445,"t":1734811200}
+{"o":388972888.126327157,"h":390325211.0000886321,"l":382706139.2428174019,"c":386947512.9243319631,"v":1307993.712178923,"t":1734814800}
+{"o":386947512.9243319631,"h":391334260.6924729943,"l":383943404.5084370971,"c":388005254.8671965003,"v":1139656.3342400496,"t":1734818400}
+{"o":388005254.8671965003,"h":390700622.927732408,"l":382421570.730615437,"c":388555530.1631492376,"v":1245735.9765640029,"t":1734822000}
+{"o":388555530.1631492376,"h":392752989.5817140937,"l":383450896.286496222,"c":389567326.8152862787,"v":1323102.3155420194,"t":1734825600}
+{"o":389567326.8152862787,"h":393935289.6630349159,"l":386533653.7731975913,"c":391441822.7564429641,"v":1293430.1887682378,"t":1734829200}
+{"o":391441822.7564429641,"h":393755692.164169848,"l":387923215.2702379227,"c":389404518.8435108662,"v":1266395.8631274186,"t":1734832800}
+{"o":389404518.8435108662,"h":393560751.262393713,"l":386424117.8099425435,"c":391025828.7748333216,"v":1228764.1602637416,"t":1734836400}
+{"o":391025828.7748333216,"h":392528131.0038822889,"l":385293441.3341280222,"c":385293441.3341280222,"v":1288680.0345243108,"t":1734840000}
+{"o":385293441.3341280222,"h":387161649.569622457,"l":380829690.5928176641,"c":386793350.6781576276,"v":1592673.2971153755,"t":1734843600}
+{"o":386793350.6781576276,"h":393454636.8574635386,"l":385487648.2964393497,"c":392179233.0146287084,"v":1322260.9331628738,"t":1734847200}
+{"o":392179233.0146287084,"h":395690589.6180283427,"l":391260375.2765421271,"c":394636635.8040905595,"v":1241580.14251878,"t":1734850800}
+{"o":394636635.8040905595,"h":397729662.1073518991,"l":393641363.8512398005,"c":394647386.9423183203,"v":1221028.1909884517,"t":1734854400}
+{"o":394647386.9423183203,"h":400160063.649838686,"l":393310013.5916256309,"c":397254352.4495812058,"v":1025947.2647458906,"t":1734858000}
+{"o":397254352.4495812058,"h":400242459.180745244,"l":396676236.0912751555,"c":397415164.631470561,"v":1171325.5416738461,"t":1734861600}
+{"o":397415164.631470561,"h":400415065.424851656,"l":396956016.5317412615,"c":399577431.2215433717,"v":1225626.762893921,"t":1734865200}
+{"o":399577431.2215433717,"h":402282768.0161184072,"l":397360231.6614866257,"c":398130564.4506673217,"v":1190018.6487557148,"t":1734868800}
+{"o":398130564.4506673217,"h":400151967.9997628331,"l":395096382.1939465404,"c":395816118.8117009997,"v":1266668.021923376,"t":1734872400}
+{"o":395816118.8117009997,"h":396565896.2333348393,"l":383342551.9093574882,"c":383342551.9093574882,"v":1544377.7826556433,"t":1734876000}
+{"o":383342551.9093574882,"h":409802619.7648195624,"l":383342551.9093574882,"c":408483309.1597850919,"v":1357508.641484885,"t":1734879600}
+{"o":408483309.1597850919,"h":412065113.3182458282,"l":405356328.7775405645,"c":411010533.7976599336,"v":1436354.480940786,"t":1734883200}
+{"o":411010533.7976599336,"h":411686750.3594002128,"l":407111656.7054994702,"c":408161677.9695714116,"v":1488087.5596319204,"t":1734886800}
+{"o":408161677.9695714116,"h":413372936.8013122082,"l":407043549.5276135206,"c":408722595.3228594661,"v":1527784.0028630777,"t":1734890400}
+{"o":408722595.3228594661,"h":409416235.245880723,"l":399402964.5847724676,"c":400896282.6551876068,"v":1588633.8413940195,"t":1734894000}
+{"o":400896282.6551876068,"h":406676241.8556241393,"l":397212832.7767566442,"c":406169905.1685943007,"v":1576933.7793129948,"t":1734897600}
+{"o":406169905.1685943007,"h":409574367.2246251702,"l":404450220.4067484736,"c":405669875.0636463761,"v":1338302.6398434555,"t":1734901200}
+{"o":405669875.0636463761,"h":407669303.182110846,"l":398825737.2804453969,"c":407117507.0304892063,"v":1414001.1803156578,"t":1734904800}
+{"o":407117507.0304892063,"h":409186653.9980993271,"l":403663816.3867582679,"c":405441869.0724969506,"v":1301154.9666880786,"t":1734908400}
+{"o":405441869.0724969506,"h":405624065.6283825636,"l":399093816.7603821754,"c":402353234.3891473413,"v":1349320.6592077883,"t":1734912000}
+{"o":402353234.3891473413,"h":408828186.2141689658,"l":396420248.2817142606,"c":400423535.4089942575,"v":1599109.2446689166,"t":1734915600}
+{"o":400423535.4089942575,"h":404189027.3781941533,"l":396313355.7994111776,"c":403660319.0057746172,"v":1416303.0317183258,"t":1734919200}
+{"o":403660319.0057746172,"h":420730510.8984779716,"l":402337831.3775565624,"c":418134263.1239092946,"v":1514305.2225334544,"t":1734922800}
+{"o":418134263.1239092946,"h":421508192.2698295116,"l":414887324.3868503571,"c":414935201.2250596285,"v":1183884.2247639101,"t":1734926400}
+{"o":414935201.2250596285,"h":416399597.1722403169,"l":411114905.784449935,"c":413142269.0378960371,"v":1206259.3961566542,"t":1734930000}
+{"o":413142269.0378960371,"h":414247385.574742794,"l":405763634.8140608668,"c":406065845.968814373,"v":1420807.9027487342,"t":1734933600}
+{"o":406065845.968814373,"h":410525332.0423771143,"l":403648534.9308202863,"c":409200518.8654436469,"v":1195523.63113286,"t":1734937200}
+{"o":409200518.8654436469,"h":414249737.8325375915,"l":408119723.1956962347,"c":413882158.0881265998,"v":1126988.4067548821,"t":1734940800}
+{"o":413882158.0881265998,"h":419090006.8961237669,"l":413671610.32477355,"c":414913781.6283735633,"v":1239039.9968186063,"t":1734944400}
+{"o":414913781.6283735633,"h":417228042.0127857924,"l":413331366.7084624171,"c":415831423.0519097447,"v":1275736.3192772062,"t":1734948000}
+{"o":415831423.0519097447,"h":416857712.4524872899,"l":411738627.2095464468,"c":412122903.0912610888,"v":1431630.8458081884,"t":1734951600}
+{"o":412122903.0912610888,"h":415363150.7390829921,"l":410454304.4614022374,"c":413777399.6848236322,"v":1327531.4330482292,"t":1734955200}
+{"o":413777399.6848236322,"h":414277955.2362722754,"l":406831741.024338603,"c":410088092.4712726474,"v":1433786.8049653859,"t":1734958800}
+{"o":410088092.4712726474,"h":415472389.1085609198,"l":407059246.7914715409,"c":412541302.9887014031,"v":1600335.1340477583,"t":1734962400}
+{"o":412541302.9887014031,"h":417144265.0668044686,"l":405424555.3692587614,"c":406192934.9049261808,"v":1689649.0350247042,"t":1734966000}
+{"o":406192934.9049261808,"h":416675731.5071795583,"l":404917440.0248586535,"c":415516650.1964588761,"v":1514923.0061094945,"t":1734969600}
+{"o":415516650.1964588761,"h":418107251.8964307308,"l":413124780.0781947374,"c":414391621.7698258162,"v":1383899.0799697826,"t":1734973200}
+{"o":414391621.7698258162,"h":417630126.6044424772,"l":412697671.7843476534,"c":415455949.5068517923,"v":1096949.8780617523,"t":1734976800}
+{"o":415455949.5068517923,"h":425663467.7282853723,"l":415057427.27684021,"c":420658234.3456337452,"v":1227834.2305815232,"t":1734980400}
+{"o":420658234.3456337452,"h":430312041.868996501,"l":418802973.5162436962,"c":428924105.3584452271,"v":1185619.2673699311,"t":1734984000}
+{"o":428924105.3584452271,"h":434310940.9363880157,"l":425935532.2414262891,"c":426748857.998686552,"v":1475102.9574082347,"t":1734987600}
+{"o":426748857.998686552,"h":432536085.4651164412,"l":425806167.5603447556,"c":432135705.7479353547,"v":1173565.5290200235,"t":1734991200}
+{"o":432135705.7479353547,"h":432631012.3451515436,"l":424571077.7281742692,"c":426943740.0533258319,"v":1154516.0954134946,"t":1734994800}
+{"o":426943740.0533258319,"h":427673561.3053689003,"l":422996116.2288211584,"c":426461997.4003056884,"v":1042358.4125665539,"t":1734998400}
+{"o":426461997.4003056884,"h":427440345.2587745786,"l":420942811.7493817806,"c":421307679.6157284975,"v":976260.9400732539,"t":1735002000}
+{"o":421307679.6157284975,"h":425560323.0802388787,"l":417764834.0052363873,"c":421734052.434894979,"v":1036880.437442363,"t":1735005600}
+{"o":421734052.434894979,"h":426690663.2255113125,"l":421655500.9350454211,"c":426413454.7779824734,"v":927427.2752328848,"t":1735009200}
+{"o":426413454.7779824734,"h":429107756.7944470644,"l":424834909.8226751089,"c":428465476.0153641701,"v":910871.1376675456,"t":1735012800}
+{"o":428465476.0153641701,"h":430639593.7204456925,"l":426739198.2805231214,"c":430487229.5785388947,"v":892820.4495919199,"t":1735016400}
+{"o":430487229.5785388947,"h":430856401.0884718895,"l":426410197.2261554599,"c":427004451.0848605633,"v":793479.77529641,"t":1735020000}
+{"o":427004451.0848605633,"h":430754346.4716924429,"l":421777860.179851234,"c":426146937.0125024915,"v":746543.2406869499,"t":1735023600}
+{"o":426146937.0125024915,"h":432065645.2428705096,"l":425009585.3223124743,"c":429153338.3883370161,"v":980476.841937169,"t":1735027200}
+{"o":429153338.3883370161,"h":431864956.5995646715,"l":425568982.1408576369,"c":428550141.8698652983,"v":1032848.8226807299,"t":1735030800}
+{"o":428550141.8698652983,"h":429456891.9650472403,"l":424129298.7967269421,"c":424361123.4518498182,"v":1145021.577562331,"t":1735034400}
+{"o":424361123.4518498182,"h":430136254.365724206,"l":423946885.2107977271,"c":429425187.7257735729,"v":1162524.9767387642,"t":1735038000}
+{"o":429425187.7257735729,"h":430340632.6793398261,"l":425701132.9571825862,"c":426305752.3727231622,"v":1002615.0677253881,"t":1735041600}
+{"o":426305752.3727231622,"h":435828129.866035521,"l":425580785.81397295,"c":435119479.4755215049,"v":1185742.0198661857,"t":1735045200}
+{"o":435119479.4755215049,"h":435765963.7068831921,"l":431621589.4113990068,"c":432903599.1278452873,"v":1247415.5060758786,"t":1735048800}
+{"o":432903599.1278452873,"h":443252931.8026751876,"l":431191735.9784671664,"c":440399688.5959200263,"v":1347012.1203970383,"t":1735052400}
+{"o":440399688.5959200263,"h":442373923.3638586998,"l":435527078.6106333137,"c":435895757.1098108292,"v":1195262.8690747833,"t":1735056000}
+{"o":435895757.1098108292,"h":439487522.8353838325,"l":432299341.8429721594,"c":438177421.594171524,"v":1130529.9883182072,"t":1735059600}
+{"o":438177421.594171524,"h":442387268.1951642036,"l":436275301.3660831451,"c":437745223.992900908,"v":1203979.1605472807,"t":1735063200}
+{"o":437745223.992900908,"h":438562249.925897181,"l":433961944.3422985077,"c":434991383.7088979483,"v":1108216.4087919139,"t":1735066800}
+{"o":434991383.7088979483,"h":435595144.2628888488,"l":430317192.1327812076,"c":433354613.658852458,"v":1101671.5326228151,"t":1735070400}
+{"o":433354613.658852458,"h":440915454.0561714172,"l":432436081.7110874653,"c":438098919.7359043956,"v":978061.9739796091,"t":1735074000}
+{"o":438098919.7359043956,"h":440258335.8424537778,"l":436877377.0481424332,"c":438652662.5137665272,"v":922318.7076480524,"t":1735077600}
+{"o":438652662.5137665272,"h":441830208.1894456744,"l":436526725.9167887568,"c":438964566.0943003893,"v":907421.4344018808,"t":1735081200}
+{"o":438964566.0943003893,"h":440802429.6100635529,"l":437420874.6801507473,"c":439840770.6474741697,"v":1013053.2044431227,"t":1735084800}
+{"o":439840770.6474741697,"h":450028409.4786427021,"l":439652725.8583710194,"c":443720347.6657600999,"v":1329342.309491355,"t":1735088400}
+{"o":443720347.6657600999,"h":449541828.209880352,"l":443573478.7972846627,"c":448910195.8709236979,"v":1162753.3171336411,"t":1735092000}
+{"o":448910195.8709236979,"h":450765233.6813290715,"l":444414457.3268108964,"c":445073837.9384229779,"v":918418.2389734872,"t":1735095600}
+{"o":445073837.9384229779,"h":445574971.9376751781,"l":441968954.2688643932,"c":443974833.598156333,"v":765050.5311502105,"t":1735099200}
+{"o":443974833.598156333,"h":445456873.0893393755,"l":441780975.9255658984,"c":443917474.4770791531,"v":715290.1393371726,"t":1735102800}
+{"o":443917474.4770791531,"h":446609392.8480309248,"l":423675180.5875148177,"c":425238319.429238677,"v":754469.0552245448,"t":1735106400}
+{"o":425238319.429238677,"h":427306308.5714919567,"l":419388666.1994380355,"c":423789298.1754968166,"v":706457.4855867835,"t":1735110000}
+{"o":423789298.1754968166,"h":425786472.9387685061,"l":422217424.2578042746,"c":423230679.6217573285,"v":765874.5093634492,"t":1735113600}
+{"o":423230679.6217573285,"h":425017652.4176499844,"l":422140640.9643732309,"c":423528669.6318240166,"v":600419.0389279284,"t":1735117200}
+{"o":423528669.6318240166,"h":431060523.021368444,"l":420267789.5556333661,"c":422254805.0937146544,"v":798561.4421302815,"t":1735120800}
+{"o":422254805.0937146544,"h":423711248.779918313,"l":417338500.1991012096,"c":418849325.219396472,"v":687062.2962158904,"t":1735124400}
+{"o":418849325.219396472,"h":421111852.8237355947,"l":417262239.8874894977,"c":419419169.6281232834,"v":776323.348898154,"t":1735128000}
+{"o":419419169.6281232834,"h":421595669.9395768046,"l":419043779.8154417872,"c":421374439.387686193,"v":651506.2838669065,"t":1735131600}
+{"o":421374439.387686193,"h":426608103.1300515532,"l":421169930.6413583159,"c":425508555.5404350162,"v":782638.4540221707,"t":1735135200}
+{"o":425508555.5404350162,"h":425693988.2671101689,"l":421255124.9421669245,"c":424064377.0616038442,"v":859294.8429733863,"t":1735138800}
+{"o":424064377.0616038442,"h":425254123.1891971827,"l":419427657.1526952982,"c":422331211.8436955214,"v":1019496.5029420408,"t":1735142400}
+{"o":422331211.8436955214,"h":425326787.0784053206,"l":420400670.932438612,"c":425263168.8841157556,"v":927231.0815219622,"t":1735146000}
+{"o":425263168.8841157556,"h":426209913.0962569714,"l":422301681.4698109627,"c":423991257.5763668418,"v":730073.2915040093,"t":1735149600}
+{"o":423991257.5763668418,"h":429900408.7622966766,"l":423836990.1894714236,"c":426023967.300064981,"v":795558.1239165162,"t":1735153200}
+{"o":426023967.300064981,"h":428004511.3157663941,"l":422811221.6604455113,"c":423651396.4609609842,"v":840733.3731695664,"t":1735156800}
+{"o":423651396.4609609842,"h":424969461.7560643554,"l":419473455.3631275892,"c":420132052.5945865512,"v":883962.8233538246,"t":1735160400}
+{"o":420132052.5945865512,"h":422021879.6471835971,"l":418361290.9036477804,"c":420879647.3036988974,"v":811532.6041521786,"t":1735164000}
+{"o":420879647.3036988974,"h":423255738.0266731977,"l":420512202.1630982757,"c":422397245.3411817551,"v":753807.7833724023,"t":1735167600}
+{"o":422397245.3411817551,"h":428286489.8847447038,"l":419723633.2812523246,"c":420907531.04090029,"v":904638.9634996883,"t":1735171200}
+{"o":420907531.04090029,"h":423843326.7785094976,"l":419798934.7479290962,"c":421193061.310334146,"v":911657.6200528446,"t":1735174800}
+{"o":421193061.310334146,"h":425996004.5138625503,"l":419155532.2277216315,"c":421543863.5124313831,"v":935909.1355506447,"t":1735178400}
+{"o":421543863.5124313831,"h":422613207.4109406471,"l":418485726.8345154524,"c":420517400.0877554417,"v":1118639.7008907704,"t":1735182000}
+{"o":420517400.0877554417,"h":420525299.5130856633,"l":413945592.2431540489,"c":417470448.6201108694,"v":1176643.2062073553,"t":1735185600}
+{"o":417470448.6201108694,"h":418414048.603309691,"l":414859595.3552741408,"c":416245518.1998377442,"v":935270.340664994,"t":1735189200}
+{"o":416245518.1998377442,"h":417326039.7891001701,"l":410493259.6369144917,"c":414982280.3381582499,"v":1059310.395410697,"t":1735192800}
+{"o":414982280.3381582499,"h":419051103.2078790069,"l":411393319.5076357722,"c":413755465.6495298743,"v":911080.2837818824,"t":1735196400}
+{"o":413755465.6495298743,"h":414614243.0727577209,"l":403108578.8227510452,"c":404473000.7241308093,"v":1504806.5868982128,"t":1735200000}
+{"o":404473000.7241308093,"h":407180958.8452656865,"l":404088583.3186305165,"c":405290447.6348708868,"v":917832.9171071735,"t":1735203600}
+{"o":405290447.6348708868,"h":406609714.3075316548,"l":401681630.5283876061,"c":403998514.3209629655,"v":810305.549470279,"t":1735207200}
+{"o":403998514.3209629655,"h":408211917.1320056319,"l":403825541.9617229104,"c":405779797.2757173181,"v":840889.1805023132,"t":1735210800}
+{"o":405779797.2757173181,"h":406518308.093084991,"l":403494118.8710032701,"c":404144985.7596476674,"v":895108.4592481079,"t":1735214400}
+{"o":404144985.7596476674,"h":405869677.6339149475,"l":400316903.6340066195,"c":404367265.5008572936,"v":909738.0050009812,"t":1735218000}
+{"o":404367265.5008572936,"h":406630485.8673567176,"l":401156793.1266530752,"c":403374847.4977785945,"v":1171418.4292011738,"t":1735221600}
+{"o":403374847.4977785945,"h":406308075.230571568,"l":401892101.0700383186,"c":403594281.7099094987,"v":1099400.9858723949,"t":1735225200}
+{"o":403594281.7099094987,"h":408504662.28901577,"l":402748420.0355533361,"c":407712433.542562902,"v":1103920.4480379014,"t":1735228800}
+{"o":407712433.542562902,"h":407856150.6541048884,"l":400814354.4317104816,"c":402657450.6476383209,"v":1109344.0258359776,"t":1735232400}
+{"o":402657450.6476383209,"h":405088034.9345049858,"l":400815866.5862416029,"c":404902392.8252552748,"v":916190.8625283272,"t":1735236000}
+{"o":404902392.8252552748,"h":405284638.0581789017,"l":400553433.7613854408,"c":404506547.9289605618,"v":790063.2181595743,"t":1735239600}
+{"o":404506547.9289605618,"h":405878373.1017403007,"l":400021488.8462396264,"c":402822774.6375129819,"v":913262.3235425674,"t":1735243200}
+{"o":402822774.6375129819,"h":406138298.4674344063,"l":398983913.9968262911,"c":405164612.7067890167,"v":971619.2076790227,"t":1735246800}
+{"o":405164612.7067890167,"h":406466417.8389109373,"l":403735257.0677269101,"c":404276720.3468006253,"v":839056.5086098862,"t":1735250400}
+{"o":404276720.3468006253,"h":404692152.7505479455,"l":400120041.1093370914,"c":402992955.5430371165,"v":859887.3599868227,"t":1735254000}
+{"o":402992955.5430371165,"h":404798217.2176132202,"l":400390305.0640106201,"c":404225499.7334853411,"v":900959.4043674886,"t":1735257600}
+{"o":404225499.7334853411,"h":406175324.9198147058,"l":399128735.5763149858,"c":404073016.1881846786,"v":755845.2883431831,"t":1735261200}
+{"o":404073016.1881846786,"h":406983598.8120860457,"l":402151019.5359618068,"c":403712883.281781435,"v":779563.550365979,"t":1735264800}
+{"o":403712883.281781435,"h":405913491.2655379176,"l":402777868.7514622808,"c":405016779.5107779503,"v":745017.8852055038,"t":1735268400}
+{"o":405016779.5107779503,"h":409909929.1403983831,"l":404916259.3097763062,"c":405803197.742310822,"v":763147.4926693661,"t":1735272000}
+{"o":405803197.742310822,"h":406375564.9612190127,"l":397995644.1422903538,"c":404517169.3693598509,"v":804524.1483082683,"t":1735275600}
+{"o":404517169.3693598509,"h":408315378.0777206421,"l":404517169.3693598509,"c":408232424.035903275,"v":810381.0856843749,"t":1735279200}
+{"o":408232424.035903275,"h":408696587.417568326,"l":397222875.5115146637,"c":399069684.4507923126,"v":1022726.6998260407,"t":1735282800}
+{"o":399069684.4507923126,"h":407143435.5975145102,"l":399034783.5755909681,"c":404051397.1288133264,"v":1000863.8163869373,"t":1735286400}
+{"o":404051397.1288133264,"h":415594685.715603292,"l":403780928.5672679543,"c":412794893.6905250549,"v":1300951.2515217348,"t":1735290000}
+{"o":412794893.6905250549,"h":414191432.0075944662,"l":403907820.1172431707,"c":408315877.814909935,"v":861281.2491066502,"t":1735293600}
+{"o":408315877.814909935,"h":409431663.5617789626,"l":406472192.0677253604,"c":409094774.3212323785,"v":827013.268665984,"t":1735297200}
+{"o":409094774.3212323785,"h":409308228.8128202558,"l":407312905.7053770423,"c":407987128.7711024284,"v":808209.2532208271,"t":1735300800}
+{"o":407987128.7711024284,"h":408449525.317596674,"l":404163619.5263853669,"c":405097222.7138930559,"v":833146.7081482019,"t":1735304400}
+{"o":405097222.7138930559,"h":405368781.2143927217,"l":397991373.2551077604,"c":400774902.0558065176,"v":1048704.5242180678,"t":1735308000}
+{"o":400774902.0558065176,"h":400893022.8786154985,"l":391126253.7013801336,"c":393534711.1102725267,"v":1277524.5689087852,"t":1735311600}
+{"o":393534711.1102725267,"h":394644720.4764919281,"l":389885225.3743126392,"c":394346170.4292674661,"v":1150148.8973051396,"t":1735315200}
+{"o":394346170.4292674661,"h":398670397.1658189893,"l":390309346.8034752607,"c":397935675.7822611332,"v":1100025.8948588665,"t":1735318800}
+{"o":397935675.7822611332,"h":400332845.7614191771,"l":396871143.4589900374,"c":399770720.3885472417,"v":806068.049560477,"t":1735322400}
+{"o":399770720.3885472417,"h":400428576.7781704664,"l":394945522.6749476194,"c":399495570.6624383926,"v":877604.7359094835,"t":1735326000}
+{"o":399495570.6624383926,"h":399718485.6451832652,"l":394134303.8787119985,"c":397528265.5080595016,"v":866644.4423843641,"t":1735329600}
+{"o":397528265.5080595016,"h":398062591.3457298279,"l":394654120.8818220496,"c":394890964.771011591,"v":809409.5915376798,"t":1735333200}
+{"o":394890964.771011591,"h":397380364.6816654205,"l":393330013.8687707186,"c":395160061.1506668329,"v":755211.6239431987,"t":1735336800}
+{"o":395160061.1506668329,"h":395760717.5416865349,"l":391469587.4186874032,"c":393880614.9574769735,"v":800856.8918438207,"t":1735340400}
+{"o":393880614.9574769735,"h":396642914.2439933419,"l":393521778.9981655478,"c":395921988.0870881081,"v":919263.6139312958,"t":1735344000}
+{"o":395921988.0870881081,"h":399611299.3691481352,"l":394009080.0011567473,"c":396036318.9268170595,"v":847048.9283765183,"t":1735347600}
+{"o":396036318.9268170595,"h":398562675.7036796808,"l":390640727.1947156787,"c":393468582.7350975871,"v":853391.1143525466,"t":1735351200}
+{"o":393468582.7350975871,"h":397253516.7412473559,"l":392988406.2990382314,"c":395406066.8732700348,"v":817910.7865718168,"t":1735354800}
+{"o":395406066.8732700348,"h":396062922.8436680436,"l":393877792.0054007173,"c":394214148.9265668988,"v":655046.8882343582,"t":1735358400}
+{"o":394214148.9265668988,"h":398060996.2209589481,"l":392339375.6197664142,"c":397194544.9148013592,"v":679940.8624134761,"t":1735362000}
+{"o":397194544.9148013592,"h":397773838.5693671107,"l":395535176.4580007792,"c":396826621.8602921963,"v":654281.5986060534,"t":1735365600}
+{"o":396826621.8602921963,"h":398235346.4698061943,"l":395086473.0842875242,"c":395637713.5729424953,"v":674468.1434358798,"t":1735369200}
+{"o":395637713.5729424953,"h":398436929.6289690733,"l":393330117.9436168075,"c":398170067.1397783756,"v":666432.00209851,"t":1735372800}
+{"o":398170067.1397783756,"h":400931180.3473219872,"l":397720511.5979928374,"c":398167418.868175447,"v":661363.9819000331,"t":1735376400}
+{"o":398167418.868175447,"h":398822298.934315443,"l":396543238.798181355,"c":397156109.1753089428,"v":680255.7486548598,"t":1735380000}
+{"o":397156109.1753089428,"h":403245578.8364403248,"l":397079375.3201244473,"c":400120871.9497463703,"v":736705.2295605412,"t":1735383600}
+{"o":400120871.9497463703,"h":402674015.8998162746,"l":398619112.9190796018,"c":399299110.4578620195,"v":733898.2412729283,"t":1735387200}
+{"o":399299110.4578620195,"h":403007902.677583456,"l":399172346.390850544,"c":402308978.8356600404,"v":880588.6224809536,"t":1735390800}
+{"o":402308978.8356600404,"h":407240190.2082264423,"l":400742279.9220553041,"c":405551778.4676588178,"v":1161141.1486549231,"t":1735394400}
+{"o":405551778.4676588178,"h":408824226.2514005899,"l":405550848.7368330359,"c":406484828.3238624334,"v":1011442.0068544946,"t":1735398000}
+{"o":406484828.3238624334,"h":411690029.5135527253,"l":405285092.6634457707,"c":411609011.0837284327,"v":1021566.7394634475,"t":1735401600}
+{"o":411609011.0837284327,"h":418102691.0366766453,"l":411530584.7446807623,"c":416286796.2265527248,"v":1060724.8525188696,"t":1735405200}
+{"o":416286796.2265527248,"h":419020994.3577687144,"l":413493688.5379631519,"c":413989808.7171278,"v":945203.0312583382,"t":1735408800}
+{"o":413989808.7171278,"h":414880342.5332414508,"l":413196174.939591527,"c":414184687.2355732322,"v":878468.4643476037,"t":1735412400}
+{"o":414184687.2355732322,"h":414700793.9762545824,"l":410017210.429725647,"c":412956565.5789190531,"v":718032.8124764734,"t":1735416000}
+{"o":412956565.5789190531,"h":415830105.8639106154,"l":412182687.3374540806,"c":415524661.9990131855,"v":760208.5648527889,"t":1735419600}
+{"o":415524661.9990131855,"h":421178034.3282963037,"l":414630377.6006000042,"c":417114421.256285131,"v":850801.3329581433,"t":1735423200}
+{"o":417114421.256285131,"h":418658564.9724459648,"l":415184962.9799074531,"c":417802612.8574414849,"v":937186.8104866825,"t":1735426800}
+{"o":417802612.8574414849,"h":418234218.4970059395,"l":414059977.3021063209,"c":414593591.7850899696,"v":932336.4301756279,"t":1735430400}
+{"o":414593591.7850899696,"h":415679272.8105053902,"l":408658721.4417393804,"c":411643034.8990675211,"v":827395.2115776491,"t":1735434000}
+{"o":411643034.8990675211,"h":416275267.8429653645,"l":411235619.9156683087,"c":413973620.6158937216,"v":790253.1895397725,"t":1735437600}
+{"o":413973620.6158937216,"h":416693317.8244600892,"l":413002993.4627128243,"c":416289179.413528204,"v":1069203.1722769239,"t":1735441200}
+{"o":278368537.5198698044,"h":278711218.676132381,"l":277864201.4126066566,"c":278346297.6438459754,"v":380155.7770190337,"t":1728244800}
+{"o":278346297.6438459754,"h":279370696.8720219731,"l":276190725.4368914962,"c":276434682.9271991253,"v":392220.4570027255,"t":1728248400}
+{"o":276434682.9271991253,"h":278404733.7339330912,"l":276409975.7505050898,"c":278159153.2662311792,"v":357899.5850234181,"t":1728252000}
+{"o":278159153.2662311792,"h":280848215.1651947498,"l":278154283.2014948726,"c":280317100.1448120475,"v":430112.5334137317,"t":1728255600}
+{"o":280317100.1448120475,"h":285957881.8133847713,"l":279240378.9889478683,"c":285598033.386320591,"v":687385.8222378105,"t":1728259200}
+{"o":285598033.386320591,"h":287934134.1709336042,"l":284545238.7609658241,"c":287823734.5053566694,"v":603145.9431759345,"t":1728262800}
+{"o":287823734.5053566694,"h":288945194.8444701433,"l":285483294.2673213482,"c":286097080.3095811605,"v":510915.0757243732,"t":1728266400}
+{"o":286097080.3095811605,"h":287297328.4757973552,"l":285260728.3474600911,"c":286891876.6132594347,"v":525001.7763133823,"t":1728270000}
+{"o":286891876.6132594347,"h":288035193.644243598,"l":286142035.586129427,"c":286244544.0397250056,"v":350937.4378112106,"t":1728273600}
+{"o":286244544.0397250056,"h":287234991.3025525212,"l":284651674.6132733226,"c":284802185.1210832,"v":351732.2192520947,"t":1728277200}
+{"o":284802185.1210832,"h":286177689.5995932221,"l":284538856.419285953,"c":286177689.5995932221,"v":363373.4665504733,"t":1728280800}
+{"o":286177689.5995932221,"h":286177689.5995932221,"l":283054776.6287763119,"c":283330338.489505291,"v":487052.2892122161,"t":1728284400}
+{"o":283330338.489505291,"h":285539191.1733175516,"l":283124876.144238472,"c":284043511.8281967044,"v":425854.2072554424,"t":1728288000}
+{"o":284043511.8281967044,"h":284531897.9264581203,"l":280780963.851098597,"c":282055111.2885949612,"v":443106.3606669757,"t":1728291600}
+{"o":282055111.2885949612,"h":282055111.2885949612,"l":279576582.1127635241,"c":280624463.5712872148,"v":383018.7337353702,"t":1728295200}
+{"o":280624463.5712872148,"h":282057876.5536944866,"l":278588975.8237025142,"c":281968052.3182368279,"v":405773.9351883141,"t":1728298800}
+{"o":281968052.3182368279,"h":282077114.725294888,"l":279883100.4265798926,"c":280329644.0765521526,"v":498334.4029959007,"t":1728302400}
+{"o":280329644.0765521526,"h":283129030.1618251204,"l":280045466.8514524102,"c":282976958.0352705121,"v":564252.2182743171,"t":1728306000}
+{"o":282976958.0352705121,"h":291422880.8517943025,"l":282756469.1144644618,"c":287997960.5170838237,"v":933578.0110301331,"t":1728309600}
+{"o":287997960.5170838237,"h":288072872.4844164252,"l":283881902.9584195018,"c":284544019.4543815851,"v":725753.8278050288,"t":1728313200}
+{"o":284544019.4543815851,"h":285933624.3608743548,"l":282777773.1431723237,"c":285462181.1031794548,"v":698738.010775558,"t":1728316800}
+{"o":285462181.1031794548,"h":285756252.1073642373,"l":283864392.8841308951,"c":285294913.90575701,"v":534715.2621950485,"t":1728320400}
+{"o":285294913.90575701,"h":285388835.118498385,"l":278510177.797940731,"c":278775096.7687417269,"v":790256.4096524067,"t":1728324000}
+{"o":278775096.7687417269,"h":281949064.3100163341,"l":278620922.1727414727,"c":281434269.2582530975,"v":581330.3253611351,"t":1728327600}
+{"o":281434269.2582530975,"h":281814614.254437983,"l":278516765.3211894631,"c":278764315.7342718244,"v":609022.2426665071,"t":1728331200}
+{"o":278764315.7342718244,"h":281335634.1900300384,"l":277146656.3797475696,"c":280960369.2171000242,"v":392019.308817406,"t":1728334800}
+{"o":280960369.2171000242,"h":281097673.6048025489,"l":276092030.5047602654,"c":276511047.8421612382,"v":458001.3785611988,"t":1728338400}
+{"o":276511047.8421612382,"h":278673258.9192813635,"l":274558770.858527422,"c":275500620.4754945636,"v":686950.6048637916,"t":1728342000}
+{"o":275500620.4754945636,"h":277595121.5854669213,"l":274616590.5419284105,"c":277016910.7472614646,"v":612701.5652469171,"t":1728345600}
+{"o":277016910.7472614646,"h":278299638.1029146314,"l":275321953.0437579155,"c":277648156.3632158637,"v":455183.0212988291,"t":1728349200}
+{"o":277648156.3632158637,"h":278560613.909306407,"l":275660950.353405118,"c":278173024.7701822519,"v":457975.0747098433,"t":1728352800}
+{"o":278173024.7701822519,"h":278173024.7701822519,"l":276555640.797922492,"c":276873859.2372460365,"v":387543.0304394737,"t":1728356400}
+{"o":276873859.2372460365,"h":277611214.3145155311,"l":274934513.5367567539,"c":276011518.4621666074,"v":417835.0670479593,"t":1728360000}
+{"o":276011518.4621666074,"h":276281698.8520117402,"l":273383826.1031554937,"c":275030191.2916244864,"v":447877.0369302242,"t":1728363600}
+{"o":275030191.2916244864,"h":276210462.6508024335,"l":272147604.3466749787,"c":275602680.0133387446,"v":440926.422446419,"t":1728367200}
+{"o":275602680.0133387446,"h":275627942.740108788,"l":271502343.0323838592,"c":273757715.3456816673,"v":459765.7562780982,"t":1728370800}
+{"o":273757715.3456816673,"h":275049055.7951968908,"l":272968399.5899270773,"c":274664325.9490073919,"v":395418.6979588114,"t":1728374400}
+{"o":274664325.9490073919,"h":275491397.6525889635,"l":273390338.6597177386,"c":274945129.6628060341,"v":369487.5538445776,"t":1728378000}
+{"o":274945129.6628060341,"h":300125834.6837816238,"l":274171813.1859607697,"c":299618920.1647387147,"v":347166.4909395938,"t":1728381600}
+{"o":299618920.1647387147,"h":300881938.5550494194,"l":299220869.7782584429,"c":300485560.8321806192,"v":331266.7931630809,"t":1728385200}
+{"o":300485560.8321806192,"h":300633252.670063436,"l":297834007.8331369758,"c":297997154.9885667562,"v":376617.4294976499,"t":1728388800}
+{"o":297997154.9885667562,"h":301615605.944550395,"l":296618838.2509543896,"c":301394758.7260506749,"v":499082.7649497003,"t":1728392400}
+{"o":301394758.7260506749,"h":302620725.9417783022,"l":296100764.9878666401,"c":299528651.8915084004,"v":700026.6010747299,"t":1728396000}
+{"o":299528651.8915084004,"h":300095393.0644130111,"l":293493368.5306383967,"c":296929784.3734145164,"v":704771.2972929042,"t":1728399600}
+{"o":296929784.3734145164,"h":299146564.6061604023,"l":294701535.6849794388,"c":298827977.3200904727,"v":611638.2266285605,"t":1728403200}
+{"o":298827977.3200904727,"h":299264116.8000409007,"l":295691846.3253145814,"c":297970665.1467456222,"v":531321.0074215044,"t":1728406800}
+{"o":297970665.1467456222,"h":299151157.6287827492,"l":295194334.8708869219,"c":297140227.94402349,"v":510431.3175150065,"t":1728410400}
+{"o":297140227.94402349,"h":299528303.1454342604,"l":295690472.5179501176,"c":298726860.2927384973,"v":568872.3687048905,"t":1728414000}
+{"o":298726860.2927384973,"h":300312097.510147512,"l":298025635.097034812,"c":300312097.510147512,"v":491440.764896505,"t":1728417600}
+{"o":300312097.510147512,"h":300817616.6136631966,"l":299335287.4943881035,"c":299795282.5790340304,"v":522855.3023338178,"t":1728421200}
+{"o":299795282.5790340304,"h":299907013.5439904928,"l":297656518.7553325295,"c":297891001.2947502732,"v":533062.014183642,"t":1728424800}
+{"o":297891001.2947502732,"h":298632822.9991355538,"l":296606625.6375601888,"c":298475103.238262713,"v":362731.1070848905,"t":1728428400}
+{"o":298475103.238262713,"h":299891670.1489695907,"l":297516682.8504667878,"c":299880805.7149729729,"v":533008.658125653,"t":1728432000}
+{"o":299880805.7149729729,"h":302244102.0415309072,"l":299340353.3201126456,"c":300952473.1787734628,"v":823904.9235844576,"t":1728435600}
+{"o":300952473.1787734628,"h":301236757.7582964897,"l":299117395.7386670709,"c":299344917.4731286168,"v":489387.0295763336,"t":1728439200}
+{"o":299344917.4731286168,"h":300626204.9037704468,"l":298358491.4343591928,"c":299259902.8864783645,"v":444367.4601270892,"t":1728442800}
+{"o":299259902.8864783645,"h":299560892.0706384778,"l":297616794.1239877939,"c":298046405.3959990144,"v":358821.1054710145,"t":1728446400}
+{"o":298046405.3959990144,"h":300063546.0292369723,"l":297326167.7595039606,"c":299671578.6254464388,"v":400901.4408317768,"t":1728450000}
+{"o":299671578.6254464388,"h":299928825.6824391484,"l":297953719.5563908219,"c":298463377.5302199125,"v":540976.8397450567,"t":1728453600}
+{"o":298463377.5302199125,"h":298466413.9834018946,"l":296638526.7461012602,"c":297545874.4641143084,"v":402501.3307802337,"t":1728457200}
+{"o":297545874.4641143084,"h":298281700.4750602841,"l":296174923.8782745004,"c":297090819.102915585,"v":374029.33175879,"t":1728460800}
+{"o":297090819.102915585,"h":314996375.5815351605,"l":289802976.7828464508,"c":290909473.339358151,"v":411216.9715147021,"t":1728464400}
+{"o":290909473.339358151,"h":303270730.5076477528,"l":289281961.991234839,"c":301570650.6375321746,"v":403398.2296496001,"t":1728468000}
+{"o":301570650.6375321746,"h":302953122.3412290812,"l":301350224.2257143855,"c":302744657.9565705061,"v":380815.7484647161,"t":1728471600}
+{"o":302744657.9565705061,"h":303017019.6570762992,"l":298385567.7735972404,"c":299833647.6673953533,"v":550809.7744300922,"t":1728475200}
+{"o":299833647.6673953533,"h":300581459.0901729465,"l":296505356.2314513922,"c":298318068.098454833,"v":690548.3557538957,"t":1728478800}
+{"o":298318068.098454833,"h":300363504.6611084342,"l":297444744.0656563044,"c":298754012.2037360072,"v":621350.1329963342,"t":1728482400}
+{"o":298754012.2037360072,"h":302616609.4457100034,"l":298737590.5194056034,"c":302036476.2625485063,"v":587115.9579926268,"t":1728486000}
+{"o":302036476.2625485063,"h":302135733.1616927385,"l":297233604.6466707587,"c":297871967.4748240113,"v":703987.3740749838,"t":1728489600}
+{"o":297871967.4748240113,"h":299078773.6181356907,"l":296885246.1581041217,"c":298449314.4837576747,"v":653357.9968685987,"t":1728493200}
+{"o":298449314.4837576747,"h":298998748.9359206557,"l":295706329.1230246425,"c":297200606.696059227,"v":709356.4904977606,"t":1728496800}
+{"o":297200606.696059227,"h":298384482.5684245229,"l":295003784.8606609702,"c":298182327.817915976,"v":710790.7356202406,"t":1728500400}
+{"o":298182327.817915976,"h":298193270.9650956392,"l":293221910.2174726725,"c":293492966.6224432588,"v":814421.3609022137,"t":1728504000}
+{"o":293492966.6224432588,"h":296192189.1467178464,"l":293122931.9157031178,"c":295613594.6736641526,"v":514947.8843290118,"t":1728507600}
+{"o":295613594.6736641526,"h":295829015.592649281,"l":294244530.4645896554,"c":294261450.7589305639,"v":573333.5575930576,"t":1728511200}
+{"o":294261450.7589305639,"h":295373666.8512740135,"l":294079905.0772067904,"c":294626869.7493245006,"v":301455.0274929726,"t":1728514800}
+{"o":294626869.7493245006,"h":294626869.7493245006,"l":290983687.0500138998,"c":292731324.5161730051,"v":469195.9113525522,"t":1728518400}
+{"o":292731324.5161730051,"h":295660588.5918997526,"l":292651049.0685726404,"c":294664324.7556524277,"v":450995.0156814852,"t":1728522000}
+{"o":294664324.7556524277,"h":295852440.3468493819,"l":294382990.8393918872,"c":295393283.3061295152,"v":410558.9545106399,"t":1728525600}
+{"o":295393283.3061295152,"h":296793719.9210076928,"l":294832024.2138805389,"c":295663721.3951709867,"v":322784.1813147033,"t":1728529200}
+{"o":295663721.3951709867,"h":296628050.4834500551,"l":295234066.7800049782,"c":295658434.2159698009,"v":322233.9336916361,"t":1728532800}
+{"o":295658434.2159698009,"h":297691761.1000686288,"l":294846548.3417999148,"c":297162168.2695176601,"v":402176.353475499,"t":1728536400}
+{"o":297162168.2695176601,"h":297443374.3568618894,"l":296222786.4044064879,"c":296948156.8077213168,"v":348161.6365843627,"t":1728540000}
+{"o":296948156.8077213168,"h":297012957.2466408014,"l":295292559.9736884236,"c":295292559.9736884236,"v":375880.6505421688,"t":1728543600}
+{"o":295292559.9736884236,"h":296259846.2880074382,"l":292909054.1003034711,"c":293046983.1042749882,"v":402017.3035891231,"t":1728547200}
+{"o":293046983.1042749882,"h":293473419.2279433608,"l":289907595.0267380476,"c":292641420.605167985,"v":415671.1288500546,"t":1728550800}
+{"o":292641420.605167985,"h":295232773.3648324013,"l":292417865.5756618381,"c":294850075.7637651563,"v":373756.6582153764,"t":1728554400}
+{"o":294850075.7637651563,"h":296919979.7861213684,"l":294344209.4340049624,"c":296766002.6007053256,"v":383024.3665471054,"t":1728558000}
+{"o":296766002.6007053256,"h":297481867.7752577662,"l":292136041.3226830959,"c":293851619.6541008949,"v":653011.5883226859,"t":1728561600}
+{"o":293851619.6541008949,"h":296344074.0926350355,"l":290193318.0147865415,"c":291926506.2450886965,"v":604740.423343253,"t":1728565200}
+{"o":291926506.2450886965,"h":293108595.7340680361,"l":287913695.3842212558,"c":290572125.2932589054,"v":642807.9021165643,"t":1728568800}
+{"o":290572125.2932589054,"h":293184104.6230120659,"l":289491524.1306736469,"c":293169816.8129699826,"v":532674.5809783771,"t":1728572400}
+{"o":293169816.8129699826,"h":294036011.9649847746,"l":291156409.7950575948,"c":291774226.6512781978,"v":546055.6440730627,"t":1728576000}
+{"o":291774226.6512781978,"h":292739061.6440935731,"l":288399103.2764683962,"c":288863209.7368652225,"v":633706.4845527589,"t":1728579600}
+{"o":288863209.7368652225,"h":290284062.903144002,"l":286384752.4873610735,"c":290151951.0721057057,"v":812992.104585954,"t":1728583200}
+{"o":290151951.0721057057,"h":292199232.9965843558,"l":289455664.5529283881,"c":292028739.6541079879,"v":570123.4136098418,"t":1728586800}
+{"o":292028739.6541079879,"h":293542668.8435773253,"l":289990516.9945617914,"c":290917441.1363070011,"v":520530.8857401543,"t":1728590400}
+{"o":290917441.1363070011,"h":293298566.4166151285,"l":290263523.0881425142,"c":293166651.4122559428,"v":438476.8776754241,"t":1728594000}
+{"o":293166651.4122559428,"h":294499269.4604802132,"l":291353149.5494271517,"c":293087303.1508561373,"v":478769.6330291968,"t":1728597600}
+{"o":293087303.1508561373,"h":294253576.376273632,"l":293063376.0603324175,"c":294112254.48152107,"v":420499.891098097,"t":1728601200}
+{"o":294112254.48152107,"h":295671110.7342889905,"l":293659632.0142741799,"c":294811329.4094685316,"v":554894.4171121905,"t":1728604800}
+{"o":294811329.4094685316,"h":297063852.662478447,"l":293181070.1353337765,"c":296402550.6524439454,"v":516972.2633535332,"t":1728608400}
+{"o":296402550.6524439454,"h":298183171.4123197794,"l":295392537.1193268299,"c":297856441.9589888453,"v":381756.5615751912,"t":1728612000}
+{"o":297856441.9589888453,"h":299249523.1097803116,"l":297785950.6884307265,"c":297785950.6884307265,"v":404852.9701749536,"t":1728615600}
+{"o":297785950.6884307265,"h":298464646.1257708669,"l":297210785.8688380718,"c":298375963.7881603837,"v":341717.8989473396,"t":1728619200}
+{"o":298375963.7881603837,"h":299012911.1413325667,"l":297809242.9698822498,"c":298027401.0918475986,"v":322152.215929354,"t":1728622800}
+{"o":298027401.0918475986,"h":300102266.3285239935,"l":297994561.6515828967,"c":299349881.2827197313,"v":405731.7337225279,"t":1728626400}
+{"o":299349881.2827197313,"h":300452468.5428019166,"l":298337817.6250591278,"c":298526247.2724596262,"v":369246.8619573101,"t":1728630000}
+{"o":298526247.2724596262,"h":299589173.2996507883,"l":298068544.6947993636,"c":299063141.9097542167,"v":349140.5833263794,"t":1728633600}
+{"o":299063141.9097542167,"h":300904906.2942738533,"l":299036408.7033275366,"c":300600366.0951827168,"v":426687.8647687417,"t":1728637200}
+{"o":300600366.0951827168,"h":302128812.278240025,"l":299607304.798458159,"c":300115438.6325830221,"v":433368.8150041708,"t":1728640800}
+{"o":300115438.6325830221,"h":301000584.8991417885,"l":299342516.805089891,"c":300251926.4563003778,"v":371781.6735897921,"t":1728644400}
+{"o":300251926.4563003778,"h":302760792.4143542051,"l":299893313.6429511905,"c":302481668.4713266492,"v":516464.7503954281,"t":1728648000}
+{"o":302481668.4713266492,"h":304345409.7707089186,"l":301000225.0794228911,"c":303734961.062194407,"v":585578.1108046444,"t":1728651600}
+{"o":303734961.062194407,"h":305375657.0065373182,"l":303520450.1414000988,"c":304345940.2439370155,"v":692847.6128216072,"t":1728655200}
+{"o":304345940.2439370155,"h":307828758.0458897948,"l":303906046.96290797,"c":305525683.754129231,"v":823039.9933198952,"t":1728658800}
+{"o":305525683.754129231,"h":306575012.9712541103,"l":304475894.4030457139,"c":306400513.6067051888,"v":714655.5813088097,"t":1728662400}
+{"o":306400513.6067051888,"h":309355385.5167765021,"l":303199037.4880088568,"c":308999401.79470402,"v":768943.6549930095,"t":1728666000}
+{"o":308999401.79470402,"h":309394596.4513247013,"l":307128017.4005176425,"c":308624885.2213366032,"v":672377.1392719432,"t":1728669600}
+{"o":308624885.2213366032,"h":310134393.4455354214,"l":307303535.6120526791,"c":307864426.896083951,"v":618899.0604046173,"t":1728673200}
+{"o":307864426.896083951,"h":309293491.5155540109,"l":307204324.2693307996,"c":309046716.1301371455,"v":501458.0546953615,"t":1728676800}
+{"o":309046716.1301371455,"h":326276938.8966454268,"l":308547093.1012880206,"c":325087014.1663062572,"v":495483.0671837085,"t":1728680400}
+{"o":325087014.1663062572,"h":325565716.3559914827,"l":323624276.3001069427,"c":324890473.4954411387,"v":515827.4853466101,"t":1728684000}
+{"o":324890473.4954411387,"h":325101265.4089261889,"l":323371915.2132505774,"c":324134352.233862102,"v":482259.2386301477,"t":1728687600}
+{"o":324134352.233862102,"h":326566053.5372633338,"l":324024802.3971618414,"c":325809402.4634132385,"v":567455.6190024869,"t":1728691200}
+{"o":325809402.4634132385,"h":326946993.4421902895,"l":324577393.6922972798,"c":324865061.8181737065,"v":464123.1396122142,"t":1728694800}
+{"o":324865061.8181737065,"h":325049129.2625693083,"l":322533165.5270702839,"c":323053085.5914983749,"v":402473.0516512105,"t":1728698400}
+{"o":323053085.5914983749,"h":323588617.3834007382,"l":322256500.5507885218,"c":323304914.6134506464,"v":406096.1121354419,"t":1728702000}
+{"o":323304914.6134506464,"h":325065129.3536128402,"l":323218175.8866285086,"c":323870882.8264597654,"v":400434.4555434526,"t":1728705600}
+{"o":323870882.8264597654,"h":325054320.3834482431,"l":323663663.6137969494,"c":324867523.2252948284,"v":365356.5782100867,"t":1728709200}
+{"o":324867523.2252948284,"h":325171617.250898838,"l":324242714.5886183381,"c":324567872.0405536294,"v":388522.0196023435,"t":1728712800}
+{"o":324567872.0405536294,"h":325034089.4433838725,"l":323692871.6717169881,"c":324359058.2339247465,"v":441417.3485841934,"t":1728716400}
+{"o":324359058.2339247465,"h":324958781.8984367847,"l":324010027.0609128475,"c":324494536.597992599,"v":383654.8063690991,"t":1728720000}
+{"o":324494536.597992599,"h":324862146.3486516476,"l":323948302.8684771657,"c":324862146.3486516476,"v":357608.3529601317,"t":1728723600}
+{"o":324862146.3486516476,"h":327097959.3156045675,"l":324362494.3529509902,"c":326874387.8657178283,"v":465130.7481638051,"t":1728727200}
+{"o":326874387.8657178283,"h":328716523.6195206046,"l":325546917.7769020796,"c":325840641.7331003547,"v":457713.5046375715,"t":1728730800}
+{"o":325840641.7331003547,"h":327976639.2116357088,"l":324857716.69939816,"c":327440981.5052716732,"v":732956.7544001653,"t":1728734400}
+{"o":327440981.5052716732,"h":328054091.5276824832,"l":325834125.3420554399,"c":326361318.9341757894,"v":576381.8350879011,"t":1728738000}
+{"o":326361318.9341757894,"h":328142973.3575091958,"l":325641739.648164928,"c":327301352.5436062217,"v":568475.5340605977,"t":1728741600}
+{"o":327301352.5436062217,"h":327974786.6181137562,"l":324589797.4417963028,"c":325485609.8262302279,"v":615345.4983992127,"t":1728745200}
+{"o":325485609.8262302279,"h":327920983.0678474903,"l":324901327.5563514233,"c":326206090.4635072351,"v":710025.279134886,"t":1728748800}
+{"o":326206090.4635072351,"h":328390737.6071360707,"l":325067714.921333611,"c":327320095.8670716882,"v":614886.2056459123,"t":1728752400}
+{"o":327320095.8670716882,"h":327947524.0567349195,"l":325461241.8307441473,"c":326213214.0189878345,"v":513501.6120600643,"t":1728756000}
+{"o":326213214.0189878345,"h":327679229.5663193464,"l":325705247.6233350039,"c":326972599.8635203242,"v":427752.7367457224,"t":1728759600}
+{"o":326972599.8635203242,"h":327314542.9080809951,"l":326531365.5227543116,"c":326862026.2116567492,"v":408243.6530726317,"t":1728763200}
+{"o":326862026.2116567492,"h":329331805.5266339183,"l":326338200.4015723467,"c":326884199.8550468087,"v":479267.7221095936,"t":1728766800}
+{"o":326884199.8550468087,"h":327964080.1853268743,"l":326188836.8258093596,"c":327599424.5621883273,"v":455304.3287721401,"t":1728770400}
+{"o":327599424.5621883273,"h":327826339.0525780916,"l":325930805.9033066034,"c":326143222.0524439216,"v":488651.3970233327,"t":1728774000}
+{"o":326143222.0524439216,"h":327710432.682466507,"l":326064675.5381402373,"c":326704148.1132465005,"v":463843.9379105473,"t":1728777600}
+{"o":326704148.1132465005,"h":326839962.5790233612,"l":323811753.2908949852,"c":325154978.7231988311,"v":451929.0376409913,"t":1728781200}
+{"o":325154978.7231988311,"h":325544812.2178806663,"l":324645278.7846289873,"c":325504161.3463058472,"v":410260.5111812703,"t":1728784800}
+{"o":325504161.3463058472,"h":325562187.8878051043,"l":319790237.1427609324,"c":323662846.9708831906,"v":439117.2100045901,"t":1728788400}
+{"o":323662846.9708831906,"h":325395612.9206786156,"l":323512655.6071579456,"c":325116015.506031692,"v":445552.5664684044,"t":1728792000}
+{"o":325116015.506031692,"h":326823555.5675571561,"l":324838149.2283734679,"c":326313529.051522851,"v":539623.2978006466,"t":1728795600}
+{"o":326313529.051522851,"h":327393530.708766222,"l":325803823.911677599,"c":326173516.6320110559,"v":423468.7863811793,"t":1728799200}
+{"o":326173516.6320110559,"h":326993317.383145988,"l":324994490.6917558908,"c":326167755.6343953609,"v":466727.6377626444,"t":1728802800}
+{"o":326167755.6343953609,"h":327578054.5335733891,"l":325986069.294311583,"c":326653789.664526403,"v":477656.6634650327,"t":1728806400}
+{"o":326653789.664526403,"h":330198741.0782800317,"l":326510706.442211926,"c":328884383.5357614756,"v":480760.5142452708,"t":1728810000}
+{"o":328884383.5357614756,"h":330462694.2037503123,"l":327772835.9377843142,"c":327776637.216596961,"v":480356.1661691514,"t":1728813600}
+{"o":327776637.216596961,"h":328723861.1782546639,"l":326119932.9411748648,"c":326412086.6992775798,"v":536414.3362895154,"t":1728817200}
+{"o":326412086.6992775798,"h":328824652.8868880868,"l":326184029.3052907586,"c":328176368.8988782167,"v":572422.3047009967,"t":1728820800}
+{"o":328176368.8988782167,"h":329767683.7168698311,"l":326162980.1451118588,"c":326183763.0407943726,"v":527897.2422463663,"t":1728824400}
+{"o":326183763.0407943726,"h":326403370.4604013562,"l":320884412.6575727463,"c":322209108.5980827212,"v":595546.5927468495,"t":1728828000}
+{"o":322209108.5980827212,"h":323563641.8144766688,"l":318849032.872846663,"c":322058132.0938476324,"v":692449.556829468,"t":1728831600}
+{"o":322058132.0938476324,"h":323904892.2949982882,"l":320323250.4232743382,"c":323452173.3725197315,"v":603969.4239858335,"t":1728835200}
+{"o":323452173.3725197315,"h":326009694.7640690804,"l":320333052.8264012933,"c":322307815.082887888,"v":578336.5918796702,"t":1728838800}
+{"o":322307815.082887888,"h":323151155.7910057902,"l":320535589.2164230347,"c":322081945.2023180723,"v":584306.8922921509,"t":1728842400}
+{"o":322081945.2023180723,"h":326241543.9455276132,"l":321190848.2422818542,"c":323600479.5003144145,"v":1240421.6724613004,"t":1728846000}
+{"o":323600479.5003144145,"h":324438793.7169539928,"l":319975585.4915745258,"c":324326277.1937280297,"v":798645.9727073513,"t":1728849600}
+{"o":324326277.1937280297,"h":327956787.7954843044,"l":323547160.8857970834,"c":327655904.1069008708,"v":588023.9806653779,"t":1728853200}
+{"o":327655904.1069008708,"h":329773601.488191247,"l":326497358.3631209731,"c":327442840.0716269612,"v":621489.8146039948,"t":1728856800}
+{"o":327442840.0716269612,"h":327545457.822522521,"l":324565723.952978909,"c":327311296.0300741792,"v":509400.0065393914,"t":1728860400}
+{"o":327311296.0300741792,"h":327841857.6691358685,"l":325262807.319840014,"c":326075972.9996116757,"v":532911.6976478276,"t":1728864000}
+{"o":326075972.9996116757,"h":328682304.1562205553,"l":326067602.3039054871,"c":327488707.1457840204,"v":675682.9315143636,"t":1728867600}
+{"o":327488707.1457840204,"h":329796680.6110078692,"l":325981249.2482283711,"c":328897474.802487731,"v":590979.0204677606,"t":1728871200}
+{"o":328897474.802487731,"h":338902634.2569724917,"l":328776152.7215091586,"c":337849243.0760887861,"v":846815.0939231472,"t":1728874800}
+{"o":337849243.0760887861,"h":340856979.6751940846,"l":334559502.733840704,"c":337225653.3218142986,"v":863731.2100576884,"t":1728878400}
+{"o":337225653.3218142986,"h":337950974.4114037752,"l":334217696.0838855505,"c":335509905.705293119,"v":545221.6724564621,"t":1728882000}
+{"o":335509905.705293119,"h":339279824.1236209273,"l":334480042.3922019005,"c":336762632.5829083323,"v":561877.8859761879,"t":1728885600}
+{"o":336762632.5829083323,"h":339142062.825986743,"l":335867047.8597152829,"c":338939474.0689381957,"v":643185.7049481443,"t":1728889200}
+{"o":338939474.0689381957,"h":339697734.6682931185,"l":336868216.5070817471,"c":337740846.5997143984,"v":614424.4603360329,"t":1728892800}
+{"o":337740846.5997143984,"h":340362056.3935770392,"l":336809945.8494603634,"c":338895981.2457807064,"v":638830.548267976,"t":1728896400}
+{"o":338895981.2457807064,"h":341075603.2379255295,"l":338242285.6454096437,"c":339238307.3693224788,"v":606588.9528804821,"t":1728900000}
+{"o":339238307.3693224788,"h":340863749.5375498533,"l":338198850.1745862365,"c":339157198.5177756548,"v":534086.0939311151,"t":1728903600}
+{"o":339157198.5177756548,"h":341944437.1822510958,"l":335821253.476896584,"c":339370938.4820961356,"v":546637.4741708017,"t":1728907200}
+{"o":339370938.4820961356,"h":341575029.1530640125,"l":338122315.677634716,"c":340513455.500181675,"v":702867.1099203259,"t":1728910800}
+{"o":340513455.500181675,"h":345599271.7417948246,"l":340328629.1260704994,"c":343438742.2651094198,"v":1152188.106154629,"t":1728914400}
+{"o":343438742.2651094198,"h":350223764.0112927556,"l":343368616.8632498384,"c":347217446.1959100962,"v":1257851.4861644325,"t":1728918000}
+{"o":347217446.1959100962,"h":347690974.5275630951,"l":342674598.5168716311,"c":343609101.3054825068,"v":961970.4367327673,"t":1728921600}
+{"o":343609101.3054825068,"h":345775083.0337466002,"l":343283335.1587107182,"c":344751577.7342905998,"v":811383.0594988172,"t":1728925200}
+{"o":344751577.7342905998,"h":346304492.9790942073,"l":344119887.7496870756,"c":345339940.3457932472,"v":807110.0543999337,"t":1728928800}
+{"o":345339940.3457932472,"h":346699425.9506569505,"l":344118328.4216251373,"c":344883026.0702749491,"v":792297.6331327326,"t":1728932400}
+{"o":344883026.0702749491,"h":346892001.5222803354,"l":344295769.6511790156,"c":345953320.30101192,"v":671073.3896020616,"t":1728936000}
+{"o":345953320.30101192,"h":347288266.0687436461,"l":344352727.9113339186,"c":345151003.328953743,"v":634970.1338979645,"t":1728939600}
+{"o":345151003.328953743,"h":350242429.491679728,"l":344955697.7519401312,"c":350186967.428579092,"v":725231.8010518698,"t":1728943200}
+{"o":350186967.428579092,"h":350201679.1873673797,"l":347655342.5909305811,"c":349078772.6528887749,"v":618397.8410577497,"t":1728946800}
+{"o":349078772.6528887749,"h":350819284.8089114428,"l":347510213.7720701098,"c":348998209.939211607,"v":811841.1617498092,"t":1728950400}
+{"o":348998209.939211607,"h":350573478.498180449,"l":347355228.4433543086,"c":348452219.096732676,"v":658876.8680238886,"t":1728954000}
+{"o":348452219.096732676,"h":350289085.8881240487,"l":347583684.532687366,"c":348917556.6102343202,"v":573171.0856645474,"t":1728957600}
+{"o":348917556.6102343202,"h":349138959.8059255481,"l":343849503.2146265507,"c":344408383.8099982738,"v":637266.797988468,"t":1728961200}
+{"o":344408383.8099982738,"h":346406539.5326853991,"l":343454766.8715640306,"c":345704844.4671131372,"v":543463.9036077765,"t":1728964800}
+{"o":345704844.4671131372,"h":345854062.8757973909,"l":341282123.2627131939,"c":341934719.5511542559,"v":583372.5258630454,"t":1728968400}
+{"o":341934719.5511542559,"h":343342131.2738953233,"l":340567754.5866487622,"c":342963956.9610655904,"v":503553.162055425,"t":1728972000}
+{"o":342963956.9610655904,"h":344284572.3498339653,"l":342762523.5573909283,"c":343508274.400685966,"v":468209.1541396227,"t":1728975600}
+{"o":343508274.400685966,"h":344585439.0302985311,"l":342793908.3998655677,"c":343123421.0790120363,"v":452181.3097518315,"t":1728979200}
+{"o":343123421.0790120363,"h":343279939.4318785071,"l":335840979.3661699295,"c":342012274.3587180972,"v":438302.7244100706,"t":1728982800}
+{"o":342012274.3587180972,"h":343928707.3314165473,"l":341336722.7395861745,"c":343234954.5669900775,"v":408359.9011349511,"t":1728986400}
+{"o":343234954.5669900775,"h":343378035.4494864941,"l":336303253.386868,"c":337822997.1511556506,"v":780059.7771272919,"t":1728990000}
+{"o":337822997.1511556506,"h":341160549.0575616956,"l":336877818.1598852873,"c":340201356.2700853348,"v":699955.8877059245,"t":1728993600}
+{"o":340201356.2700853348,"h":352201862.3345723152,"l":339031563.5669524074,"c":351299063.0032795072,"v":1031938.0110655903,"t":1728997200}
+{"o":351299063.0032795072,"h":353474775.6915381551,"l":335758393.1600908041,"c":337754751.7609109282,"v":1885177.1027894898,"t":1729000800}
+{"o":337754751.7609109282,"h":343056663.1834819913,"l":332752355.4795015454,"c":339817252.6688606143,"v":1442937.6859767104,"t":1729004400}
+{"o":339817252.6688606143,"h":346370160.4400065541,"l":339228237.942517221,"c":343364659.0176823735,"v":1051581.3587392394,"t":1729008000}
+{"o":343364659.0176823735,"h":344905016.8762286901,"l":341269217.3203204274,"c":343078914.6808953881,"v":926672.1583801642,"t":1729011600}
+{"o":343078914.6808953881,"h":346618389.939221561,"l":342620012.8219777942,"c":343634131.382881999,"v":740486.3217436428,"t":1729015200}
+{"o":343634131.382881999,"h":345118172.4300387502,"l":340834118.5836322904,"c":343746651.7208893895,"v":770736.3230912812,"t":1729018800}
+{"o":343746651.7208893895,"h":344160644.6984417439,"l":337592844.5311211348,"c":338731826.8332022429,"v":914224.5866926251,"t":1729022400}
+{"o":338731826.8332022429,"h":340338743.0512125492,"l":337230492.903544724,"c":340338743.0512125492,"v":718822.3855441117,"t":1729026000}
+{"o":340338743.0512125492,"h":341365493.1702113152,"l":338924104.0067186952,"c":339186893.8345582485,"v":548516.5108388254,"t":1729029600}
+{"o":339186893.8345582485,"h":343634665.8579508066,"l":335829490.4702472091,"c":342904079.7820738554,"v":664873.2108951147,"t":1729033200}
+{"o":342904079.7820738554,"h":343577232.7055289745,"l":340001598.3316597342,"c":340935419.0979721546,"v":684629.7523592839,"t":1729036800}
+{"o":340935419.0979721546,"h":344051419.5774902701,"l":339108731.4154814482,"c":343087338.1458112001,"v":903032.6887298567,"t":1729040400}
+{"o":343087338.1458112001,"h":345957854.4027041793,"l":342183465.3694970012,"c":342430278.8217488527,"v":802252.9435764701,"t":1729044000}
+{"o":342430278.8217488527,"h":342909035.4254152179,"l":340765231.4592703581,"c":341945111.0540264249,"v":647916.4133416795,"t":1729047600}
+{"o":341945111.0540264249,"h":342997143.7462350726,"l":339488598.6663976908,"c":341328213.2969233394,"v":672510.7202302971,"t":1729051200}
+{"o":341328213.2969233394,"h":342742980.1631162763,"l":340707716.5946654677,"c":341910708.2791591883,"v":549643.9800090755,"t":1729054800}
+{"o":341910708.2791591883,"h":343382624.7876980305,"l":339856964.6205907464,"c":341361883.4970205426,"v":632105.5209238711,"t":1729058400}
+{"o":341361883.4970205426,"h":341483480.6068740487,"l":339100957.7483946681,"c":340463998.4747090936,"v":679869.3877953214,"t":1729062000}
+{"o":340463998.4747090936,"h":343320453.4212367535,"l":339999451.3827465773,"c":342394777.599891305,"v":750995.300173262,"t":1729065600}
+{"o":342394777.599891305,"h":344434682.7514744401,"l":342200774.0209577084,"c":344119333.2587941885,"v":459745.1012026697,"t":1729069200}
+{"o":344119333.2587941885,"h":346535264.415155828,"l":343475792.9977583885,"c":345403188.4776594043,"v":614677.3094848017,"t":1729072800}
+{"o":345403188.4776594043,"h":351017920.0578888655,"l":344199840.0550993681,"c":345593038.6918406487,"v":1550277.1261809033,"t":1729076400}
+{"o":345593038.6918406487,"h":346786856.8386766315,"l":342311365.6515211463,"c":344579396.2862460613,"v":1287672.6359390633,"t":1729080000}
+{"o":344579396.2862460613,"h":345558208.9990249276,"l":341029856.6080335975,"c":342097222.8971008658,"v":845613.1506890221,"t":1729083600}
+{"o":342097222.8971008658,"h":347714037.9120853543,"l":341599308.3684664965,"c":343936407.1395903826,"v":954693.1304834697,"t":1729087200}
+{"o":343936407.1395903826,"h":345627101.1857649684,"l":341482183.2946745753,"c":345056727.144369781,"v":958820.0518339624,"t":1729090800}
+{"o":345056727.144369781,"h":345635851.6358627677,"l":341643489.8897411823,"c":344193110.4843278527,"v":984008.0090887352,"t":1729094400}
+{"o":344193110.4843278527,"h":345080767.9643574953,"l":342922328.2286006808,"c":343743134.0116203427,"v":801502.0704425728,"t":1729098000}
+{"o":343743134.0116203427,"h":344116658.3267406225,"l":342182262.8925054669,"c":342344346.5121157765,"v":810483.6091574207,"t":1729101600}
+{"o":342344346.5121157765,"h":342986432.9655053616,"l":341533998.8951768875,"c":342313562.6739552021,"v":803285.2349778613,"t":1729105200}
+{"o":342313562.6739552021,"h":344055761.9172261953,"l":341409221.6520092487,"c":342263857.0281030536,"v":803383.7482775153,"t":1729108800}
+{"o":342263857.0281030536,"h":343082685.5943026543,"l":340537838.0788325071,"c":341247844.9309406281,"v":685184.156109895,"t":1729112400}
+{"o":341247844.9309406281,"h":343764468.1994609833,"l":341136662.2151799202,"c":343262806.1208828688,"v":603877.001070176,"t":1729116000}
+{"o":343262806.1208828688,"h":343262806.1208828688,"l":341485433.3807063699,"c":341858989.2772855163,"v":697659.2486058061,"t":1729119600}
+{"o":341858989.2772855163,"h":344879643.3197574615,"l":341858989.2772855163,"c":343353312.7093268037,"v":758336.8164853234,"t":1729123200}
+{"o":343353312.7093268037,"h":345047688.4229744077,"l":339040270.8286727667,"c":344744516.6230970621,"v":712938.7261768118,"t":1729126800}
+{"o":344744516.6230970621,"h":345145543.8801740408,"l":340990478.7011524439,"c":341010160.5203998685,"v":844118.2840813725,"t":1729130400}
+{"o":341010160.5203998685,"h":343109163.4007543921,"l":340631812.5579061508,"c":342772494.6163745522,"v":749540.4093629377,"t":1729134000}
+{"o":342772494.6163745522,"h":343097697.7513796687,"l":339310926.3167130351,"c":339669423.3171161413,"v":623684.8082199146,"t":1729137600}
+{"o":339669423.3171161413,"h":340510800.546307385,"l":337690102.2674347758,"c":338465842.6965430975,"v":591094.9657184668,"t":1729141200}
+{"o":338465842.6965430975,"h":339723323.5608102679,"l":337458113.9374326468,"c":337461439.0694079399,"v":562181.9392454979,"t":1729144800}
+{"o":337461439.0694079399,"h":338320955.0210066438,"l":335572606.3514939547,"c":338212603.407551825,"v":599370.2699824813,"t":1729148400}
+{"o":338212603.407551825,"h":339655171.1791222095,"l":337097756.3258260489,"c":339563478.3995617032,"v":558264.8745206908,"t":1729152000}
+{"o":339563478.3995617032,"h":340043140.591432333,"l":338532960.1074945331,"c":339167157.9512348175,"v":508162.6478709131,"t":1729155600}
+{"o":339167157.9512348175,"h":339735117.614379108,"l":335430079.8278719187,"c":337671145.7666205764,"v":572953.3265021851,"t":1729159200}
+{"o":337671145.7666205764,"h":338092645.3152275681,"l":332543028.3658120036,"c":335219240.2455730438,"v":607458.4556436469,"t":1729162800}
+{"o":335219240.2455730438,"h":337980956.7163296342,"l":334692219.3673574924,"c":337980956.7163296342,"v":646533.1171653105,"t":1729166400}
+{"o":337980956.7163296342,"h":339604794.3553937674,"l":335511974.7175437212,"c":337034268.8459599018,"v":814937.1918266515,"t":1729170000}
+{"o":337034268.8459599018,"h":337524438.9122619033,"l":332424123.9972566962,"c":336763281.8209551573,"v":1017160.176356773,"t":1729173600}
+{"o":336763281.8209551573,"h":339212269.6085648537,"l":334458621.4439609647,"c":338743488.1380326152,"v":938168.3163024742,"t":1729177200}
+{"o":338743488.1380326152,"h":338800656.0741060376,"l":333166888.2518250942,"c":335295215.2066158056,"v":818251.2952384807,"t":1729180800}
+{"o":335295215.2066158056,"h":335677192.0128150582,"l":330770273.9069088101,"c":331235254.6577680707,"v":924757.2565756135,"t":1729184400}
+{"o":331235254.6577680707,"h":331388392.6360598207,"l":327052432.3633249402,"c":329130656.9491814971,"v":941805.9017732732,"t":1729188000}
+{"o":329130656.9491814971,"h":331682655.3506942987,"l":328686960.1196280718,"c":330968881.2214629054,"v":765772.8457484718,"t":1729191600}
+{"o":330968881.2214629054,"h":333411564.290212512,"l":330832177.447902739,"c":331522427.0632027984,"v":716566.9633283977,"t":1729195200}
+{"o":331522427.0632027984,"h":333142850.9015859365,"l":331518963.7490508556,"c":332642708.949552834,"v":621956.5050657204,"t":1729198800}
+{"o":332642708.949552834,"h":334504140.8631587029,"l":332642708.949552834,"c":334504140.8631587029,"v":561259.8941062391,"t":1729202400}
+{"o":334504140.8631587029,"h":334504140.8631587029,"l":332824352.7836267352,"c":333444406.1407369971,"v":495426.5556840419,"t":1729206000}
+{"o":333444406.1407369971,"h":334027758.6411935687,"l":325320160.7227761149,"c":325613208.2173545361,"v":597580.8467422948,"t":1729209600}
+{"o":325613208.2173545361,"h":332058182.6402456164,"l":325215316.0801859498,"c":331206754.774238646,"v":699719.3382975957,"t":1729213200}
+{"o":331206754.774238646,"h":333191495.2662953138,"l":330387308.4897576571,"c":332944511.2366013527,"v":700575.7817384717,"t":1729216800}
+{"o":332944511.2366013527,"h":333047918.8101254106,"l":329847585.7312294841,"c":330163045.3305855393,"v":674293.7851894364,"t":1729220400}
+{"o":330163045.3305855393,"h":332018870.3915895224,"l":330159229.9886730313,"c":331370744.830678463,"v":587069.4345467519,"t":1729224000}
+{"o":331370744.830678463,"h":332733514.8345615864,"l":330829596.9516727328,"c":332713695.8949386477,"v":648009.0253060297,"t":1729227600}
+{"o":332713695.8949386477,"h":334798943.1352737546,"l":332327270.8159868121,"c":334036848.8413934708,"v":672084.4624099213,"t":1729231200}
+{"o":334036848.8413934708,"h":335240288.5786021948,"l":333302726.9293058515,"c":334624178.9935056567,"v":700310.2910156909,"t":1729234800}
+{"o":334624178.9935056567,"h":335471437.3848335743,"l":333727095.2807534337,"c":334094519.3083128333,"v":553241.9154926102,"t":1729238400}
+{"o":334094519.3083128333,"h":335036393.1173613071,"l":333065239.2481250167,"c":333646044.9282679558,"v":600625.9111586345,"t":1729242000}
+{"o":333646044.9282679558,"h":334659344.271068573,"l":333385569.9233517051,"c":334027330.3519166112,"v":510979.0802401484,"t":1729245600}
+{"o":334027330.3519166112,"h":334796175.2568875551,"l":332197213.4179301858,"c":332577117.7522312999,"v":593787.0997741297,"t":1729249200}
+{"o":332577117.7522312999,"h":334914442.8756941557,"l":330655323.5908219814,"c":332910530.8257425427,"v":666231.6994287109,"t":1729252800}
+{"o":332910530.8257425427,"h":336206637.3075503111,"l":332567705.2737563252,"c":335950859.8295317292,"v":744331.1954685056,"t":1729256400}
+{"o":335950859.8295317292,"h":338058840.6057425737,"l":334291140.8169620633,"c":337351463.3612283468,"v":987808.5961814965,"t":1729260000}
+{"o":337351463.3612283468,"h":339937195.7631351352,"l":335623006.404364109,"c":338152728.4431404471,"v":865415.6978749475,"t":1729263600}
+{"o":338152728.4431404471,"h":340967344.4819712043,"l":335742648.3554689288,"c":340276939.2600489855,"v":858120.7066515289,"t":1729267200}
+{"o":340276939.2600489855,"h":341400803.3203012943,"l":339409298.9766381383,"c":339753319.5954699516,"v":940714.3518806529,"t":1729270800}
+{"o":339753319.5954699516,"h":342304038.4653272629,"l":339129192.2753237486,"c":341119837.3253483176,"v":835212.7108310943,"t":1729274400}
+{"o":341119837.3253483176,"h":341290483.3022464514,"l":337586516.2070881128,"c":338289121.9957364798,"v":722512.7514841658,"t":1729278000}
+{"o":338289121.9957364798,"h":338571072.170112133,"l":336840278.4563424587,"c":337703389.5849311352,"v":628960.0830808615,"t":1729281600}
+{"o":337703389.5849311352,"h":338132807.0348397493,"l":336003790.0657858849,"c":337259776.1575602293,"v":604924.068017324,"t":1729285200}
+{"o":337259776.1575602293,"h":337335263.7012990713,"l":336198457.7787296176,"c":337175958.3846422434,"v":525355.2660020307,"t":1729288800}
+{"o":337175958.3846422434,"h":339015017.3348590136,"l":337030431.5492478609,"c":338576057.1181373596,"v":471365.2430241579,"t":1729292400}
+{"o":338576057.1181373596,"h":338926004.0716874003,"l":337325091.4686192274,"c":337542508.6826031804,"v":495062.8381884369,"t":1729296000}
+{"o":337542508.6826031804,"h":338685837.9236876369,"l":337252764.9054809809,"c":337252764.9054809809,"v":597928.5492640649,"t":1729299600}
+{"o":337252764.9054809809,"h":338737655.2040256858,"l":336839063.9652424455,"c":338715038.567478776,"v":585197.6639566846,"t":1729303200}
+{"o":338715038.567478776,"h":340852842.7110346556,"l":337595450.7362295389,"c":337631860.7739270926,"v":598478.6522792967,"t":1729306800}
+{"o":337631860.7739270926,"h":338803309.6618599296,"l":336824200.5521382689,"c":336840159.8715461493,"v":574975.2967982945,"t":1729310400}
+{"o":336840159.8715461493,"h":338643689.8675777912,"l":336836686.050056994,"c":338505385.9627963305,"v":501289.1056131054,"t":1729314000}
+{"o":338505385.9627963305,"h":338925564.0743704438,"l":337604393.5245169997,"c":337761041.6892507672,"v":479878.1202903892,"t":1729317600}
+{"o":337761041.6892507672,"h":337983051.4845006466,"l":336756000.4272722602,"c":337714996.467338562,"v":546187.7435586366,"t":1729321200}
+{"o":337714996.467338562,"h":338624490.8837040663,"l":337709587.8121176958,"c":338162309.6385883093,"v":681537.7312160106,"t":1729324800}
+{"o":338162309.6385883093,"h":338565791.8389814496,"l":337735762.7674980164,"c":338433512.476623714,"v":664874.5765386939,"t":1729328400}
+{"o":338433512.476623714,"h":338746251.6754285097,"l":337014774.5745074153,"c":337485569.0910007954,"v":682707.427095423,"t":1729332000}
+{"o":337485569.0910007954,"h":338203212.5795386434,"l":335804425.1908268929,"c":336248993.8461949229,"v":919588.2242329096,"t":1729335600}
+{"o":336248993.8461949229,"h":338295586.3837137818,"l":336058553.2428842187,"c":337870856.6429134011,"v":857371.841244389,"t":1729339200}
+{"o":337870856.6429134011,"h":338596319.4872229099,"l":337015857.2534086704,"c":338151984.9545000792,"v":830034.134895613,"t":1729342800}
+{"o":338151984.9545000792,"h":343030502.2370433807,"l":338094210.7819281816,"c":342949771.4731271863,"v":1278636.0380422571,"t":1729346400}
+{"o":342949771.4731271863,"h":344184974.0126115084,"l":339785030.0241811275,"c":342028814.6363384724,"v":1252614.3392345083,"t":1729350000}
+{"o":342028814.6363384724,"h":342949396.6458460689,"l":332096952.3542722464,"c":341019570.2476193905,"v":1399890.7405128316,"t":1729353600}
+{"o":341019570.2476193905,"h":341700481.619974494,"l":338120627.2623514533,"c":340062825.6137294173,"v":844946.5503987679,"t":1729357200}
+{"o":340062825.6137294173,"h":341635230.8375825882,"l":338968623.821364522,"c":340556980.5060271025,"v":1075304.8276231447,"t":1729360800}
+{"o":340556980.5060271025,"h":342753198.4962512851,"l":340385122.2218609452,"c":341564667.8126668334,"v":949273.4254242739,"t":1729364400}
+{"o":341564667.8126668334,"h":342775847.8025769591,"l":341157219.7244451046,"c":342604380.1918174028,"v":721510.335596004,"t":1729368000}
+{"o":342604380.1918174028,"h":344917276.9834051132,"l":342453990.7786197662,"c":343077384.8494588733,"v":721177.3370541617,"t":1729371600}
+{"o":343077384.8494588733,"h":347288114.2879000902,"l":342822804.191077292,"c":347112212.3013902903,"v":694738.7567626061,"t":1729375200}
+{"o":347112212.3013902903,"h":349165924.0754567385,"l":344935366.4630356431,"c":349045720.3798423409,"v":750073.050492011,"t":1729378800}
+{"o":349045720.3798423409,"h":350825033.5799714923,"l":346734671.1181711555,"c":346884857.3960244656,"v":770591.6066652251,"t":1729382400}
+{"o":346884857.3960244656,"h":348222319.5645302534,"l":344346264.8493931293,"c":346797385.5830109715,"v":739833.5067279942,"t":1729386000}
+{"o":346797385.5830109715,"h":348110493.4996095896,"l":345940000.1472510099,"c":346477877.1464688778,"v":585615.7632393028,"t":1729389600}
+{"o":346477877.1464688778,"h":347584000.09330827,"l":345551959.0873743892,"c":347496018.2292349339,"v":558970.9250128941,"t":1729393200}
+{"o":347496018.2292349339,"h":349526181.8487269878,"l":346660147.2523041964,"c":348472744.8415282965,"v":553073.7537982706,"t":1729396800}
+{"o":348472744.8415282965,"h":351032210.6232871413,"l":346567605.0407031775,"c":348149100.1981823444,"v":586084.3918608228,"t":1729400400}
+{"o":348149100.1981823444,"h":348277191.8070182204,"l":346482292.8758789301,"c":347882982.6878411174,"v":525340.5132502143,"t":1729404000}
+{"o":347882982.6878411174,"h":348395211.5803840756,"l":346701580.8048773408,"c":346958934.0281844139,"v":500506.3821856235,"t":1729407600}
+{"o":346958934.0281844139,"h":348102401.6070827842,"l":346057249.8046320677,"c":346926279.9078249335,"v":583789.618200062,"t":1729411200}
+{"o":346926279.9078249335,"h":348363323.2192707658,"l":346299881.9187879562,"c":347733313.0953195095,"v":445613.2633214548,"t":1729414800}
+{"o":347733313.0953195095,"h":348299261.3126077056,"l":346544543.5885494351,"c":346926086.860851109,"v":516724.5486199924,"t":1729418400}
+{"o":346926086.860851109,"h":348122340.0757480264,"l":346875853.8416783214,"c":347847384.3953412771,"v":671715.3664532085,"t":1729422000}
+{"o":347847384.3953412771,"h":348061544.1612105966,"l":345844118.3932085037,"c":345946701.7761341929,"v":709140.5351583241,"t":1729425600}
+{"o":345946701.7761341929,"h":346863249.5002898574,"l":344316828.9992547035,"c":345452577.4661195874,"v":797236.860597362,"t":1729429200}
+{"o":345452577.4661195874,"h":352749278.0733605027,"l":345422176.6837665439,"c":351313674.5328600407,"v":1000339.6182865888,"t":1729432800}
+{"o":351313674.5328600407,"h":351681023.3527789712,"l":347175965.9597195387,"c":349583592.6426665187,"v":799888.197446215,"t":1729436400}
+{"o":349583592.6426665187,"h":350274998.0460290909,"l":348077931.1105433106,"c":349202875.7568317652,"v":771367.6734365614,"t":1729440000}
+{"o":349202875.7568317652,"h":369216618.608938992,"l":347907176.3273566961,"c":368254202.2324870229,"v":736654.7883229209,"t":1729443600}
+{"o":368254202.2324870229,"h":370607236.6354461908,"l":367825576.1839204431,"c":368717503.1109010577,"v":717804.0694362919,"t":1729447200}
+{"o":368717503.1109010577,"h":369922207.4339896441,"l":366664554.0659381747,"c":368089672.1027565002,"v":657561.8601927825,"t":1729450800}
+{"o":368089672.1027565002,"h":375107701.5487389565,"l":366600002.6161566973,"c":373848596.1457676291,"v":706149.5132367144,"t":1729454400}
+{"o":373848596.1457676291,"h":376568657.854360342,"l":373339113.110773623,"c":376241434.36023736,"v":788344.7600762177,"t":1729458000}
+{"o":376241434.36023736,"h":384844485.4756270647,"l":374763001.3025434613,"c":383106879.7100857496,"v":1073867.1890963006,"t":1729461600}
+{"o":383106879.7100857496,"h":386562422.6373596787,"l":379121062.1287780404,"c":384605874.9877852798,"v":1010410.589060955,"t":1729465200}
+{"o":384605874.9877852798,"h":391499961.9899811149,"l":372333787.7609758377,"c":387742636.2757700682,"v":1146754.8073145594,"t":1729468800}
+{"o":387742636.2757700682,"h":391485677.7316408157,"l":385918461.1014262438,"c":390167180.2317273021,"v":986163.0989955154,"t":1729472400}
+{"o":390167180.2317273021,"h":392013406.5403945446,"l":385414532.3780688047,"c":387192152.5005751252,"v":1046834.5575854527,"t":1729476000}
+{"o":387192152.5005751252,"h":390163381.4525575638,"l":385112993.2635224462,"c":389582685.6623232961,"v":1438534.5173488522,"t":1729479600}
+{"o":389582685.6623232961,"h":393026400.1628292799,"l":384546828.6475327611,"c":391889318.2327395678,"v":962467.0475721916,"t":1729483200}
+{"o":391889318.2327395678,"h":394764881.036465466,"l":388664722.1749795079,"c":389757855.0055114031,"v":891002.324743767,"t":1729486800}
+{"o":389757855.0055114031,"h":393270428.7482424974,"l":387654985.4836207032,"c":388614040.4126414061,"v":894925.9228447236,"t":1729490400}
+{"o":388614040.4126414061,"h":390539762.8349519372,"l":386992956.4664434791,"c":387516951.0774499178,"v":813039.07092044,"t":1729494000}
+{"o":387516951.0774499178,"h":389894604.6266264319,"l":380925522.7398920655,"c":382309256.7863672376,"v":1126880.527188964,"t":1729497600}
+{"o":382309256.7863672376,"h":384407635.7727701664,"l":374532027.7289373875,"c":382788983.6012081504,"v":965540.7870533649,"t":1729501200}
+{"o":382788983.6012081504,"h":384740740.6171678305,"l":380203042.9494292736,"c":381589997.3260421753,"v":726913.556510599,"t":1729504800}
+{"o":381589997.3260421753,"h":385458008.377651453,"l":375296364.9977790713,"c":382123272.5977073908,"v":705586.6161703295,"t":1729508400}
+{"o":382123272.5977073908,"h":383795960.332854569,"l":379879912.0537264347,"c":380609090.3563929796,"v":696523.3976496306,"t":1729512000}
+{"o":380609090.3563929796,"h":381694097.4520879388,"l":371149514.7659935355,"c":373671009.1423736215,"v":1129020.2834600031,"t":1729515600}
+{"o":373671009.1423736215,"h":378794517.3737235665,"l":363263696.2369164824,"c":377396784.4928113818,"v":983719.7049665111,"t":1729519200}
+{"o":377396784.4928113818,"h":379759214.0346803665,"l":374701377.3665178418,"c":379759214.0346803665,"v":829202.4270222377,"t":1729522800}
+{"o":379759214.0346803665,"h":379846502.5376689434,"l":374748386.7373837829,"c":378258702.9044496417,"v":937298.1232372626,"t":1729526400}
+{"o":378258702.9044496417,"h":381611601.1640788913,"l":377876298.2361396551,"c":380729399.0228193402,"v":1043503.5346612601,"t":1729530000}
+{"o":380729399.0228193402,"h":381720857.822788775,"l":378780055.330239296,"c":380768745.8962547779,"v":982794.1937437351,"t":1729533600}
+{"o":380768745.8962547779,"h":386232812.4632080197,"l":380726692.6546849608,"c":385572721.2891394496,"v":992974.8315946161,"t":1729537200}
+{"o":385572721.2891394496,"h":385623315.9270855784,"l":381729507.6631688476,"c":382524919.4309889078,"v":780167.931460223,"t":1729540800}
+{"o":382524919.4309889078,"h":386349516.0725383162,"l":382517626.7058737874,"c":384910244.1526510715,"v":963499.9950953027,"t":1729544400}
+{"o":384910244.1526510715,"h":386365575.1774107218,"l":383551935.3476177454,"c":385701552.0265139341,"v":751328.0924705273,"t":1729548000}
+{"o":385701552.0265139341,"h":385701552.0265139341,"l":378951315.9971473813,"c":381939285.5048023462,"v":756704.9829560759,"t":1729551600}
+{"o":381939285.5048023462,"h":382645632.5229439735,"l":369208552.9759125113,"c":379965533.3370686769,"v":997995.957334864,"t":1729555200}
+{"o":379965533.3370686769,"h":384528146.1504712701,"l":376756272.927085042,"c":383708146.5164241791,"v":815570.331666428,"t":1729558800}
+{"o":383708146.5164241791,"h":385674474.5921868682,"l":381281705.5765761137,"c":381375713.0142568946,"v":848169.5021576401,"t":1729562400}
+{"o":381375713.0142568946,"h":382659458.7471721172,"l":377471530.9654430151,"c":382309414.7551501393,"v":880126.6241830852,"t":1729566000}
+{"o":382309414.7551501393,"h":386987124.0621491075,"l":381754982.8521600366,"c":384366464.7380770445,"v":881430.9109251716,"t":1729569600}
+{"o":384366464.7380770445,"h":390708565.9100430608,"l":383822313.7105266452,"c":387085536.8900105357,"v":838680.6441296515,"t":1729573200}
+{"o":387085536.8900105357,"h":388954966.1222035885,"l":386288546.0171402693,"c":386602968.2034012675,"v":763400.4484467702,"t":1729576800}
+{"o":386602968.2034012675,"h":387251872.3795731068,"l":383473413.8498209119,"c":383881066.4234981537,"v":841407.1243221503,"t":1729580400}
+{"o":383881066.4234981537,"h":384123544.1713579893,"l":376783386.4112247825,"c":380555449.2533966303,"v":897627.07475028,"t":1729584000}
+{"o":380555449.2533966303,"h":380873723.2573915124,"l":375844083.8606267571,"c":378953660.0764332414,"v":862128.294694597,"t":1729587600}
+{"o":378953660.0764332414,"h":382695614.6726923585,"l":377086161.7667067051,"c":382263438.0579188466,"v":721737.9938859025,"t":1729591200}
+{"o":382263438.0579188466,"h":388484218.0184776187,"l":381950664.8762923479,"c":385625516.7303105593,"v":783926.9399876712,"t":1729594800}
+{"o":385625516.7303105593,"h":389047192.8910959363,"l":380571223.9738445282,"c":381768158.8208733797,"v":917264.9495038571,"t":1729598400}
+{"o":381768158.8208733797,"h":383910135.4316474199,"l":378478545.1519651413,"c":381571907.9546909928,"v":912543.8485269181,"t":1729602000}
+{"o":381571907.9546909928,"h":393535082.3920594454,"l":380490420.3939133883,"c":390708422.3443174958,"v":1160764.8104019496,"t":1729605600}
+{"o":390708422.3443174958,"h":392923753.4566482902,"l":381405321.2210739851,"c":385465218.5431248546,"v":1140119.8867557684,"t":1729609200}
+{"o":385465218.5431248546,"h":386371863.2098650932,"l":379368624.2111597657,"c":381607362.8718820214,"v":939495.2683996807,"t":1729612800}
+{"o":381607362.8718820214,"h":387876893.346926868,"l":377471494.7835879326,"c":384074075.2895231843,"v":893685.8536852075,"t":1729616400}
+{"o":384074075.2895231843,"h":390696261.706668973,"l":381637107.8199054003,"c":385893095.5616647005,"v":899063.8195901397,"t":1729620000}
+{"o":385893095.5616647005,"h":388464470.3449419141,"l":384575848.4952790737,"c":387105673.8619155288,"v":842268.7093856756,"t":1729623600}
+{"o":387105673.8619155288,"h":387913403.6821113229,"l":385464799.2243916392,"c":386511122.3916553259,"v":802636.3685571972,"t":1729627200}
+{"o":386511122.3916553259,"h":386788736.3176208735,"l":383800821.4594308138,"c":384917046.382019341,"v":745204.6337976187,"t":1729630800}
+{"o":384917046.382019341,"h":388687335.8418412209,"l":384438282.8917630911,"c":388166010.4856795073,"v":687269.1229945858,"t":1729634400}
+{"o":388166010.4856795073,"h":388650879.4864999056,"l":380191156.260835588,"c":385061732.5862269402,"v":684035.0020608279,"t":1729638000}
+{"o":385061732.5862269402,"h":385787508.5064143538,"l":380872670.5167158246,"c":381683963.2089032531,"v":663634.6052173255,"t":1729641600}
+{"o":381683963.2089032531,"h":384753450.7565215826,"l":381553346.0059763193,"c":384428412.0740076303,"v":667767.5434957354,"t":1729645200}
+{"o":384428412.0740076303,"h":384830858.4732422233,"l":381080336.1608404517,"c":381473754.7995739579,"v":758615.4622269486,"t":1729648800}
+{"o":381473754.7995739579,"h":382384778.3376387954,"l":378045628.5111963749,"c":380143132.4433756471,"v":804218.3018414665,"t":1729652400}
+{"o":380143132.4433756471,"h":381710745.1337639689,"l":378998171.0715774894,"c":381105652.1836930513,"v":695887.0836628006,"t":1729656000}
+{"o":381105652.1836930513,"h":382262762.5131523013,"l":377467852.648019731,"c":378961880.6887065172,"v":716831.965329517,"t":1729659600}
+{"o":378961880.6887065172,"h":382285466.3892812133,"l":378579485.4876244664,"c":379483872.4553843737,"v":646043.1463138619,"t":1729663200}
+{"o":379483872.4553843737,"h":380663880.4507323503,"l":378279087.3013127446,"c":380663880.4507323503,"v":711827.5280193497,"t":1729666800}
+{"o":380663880.4507323503,"h":382189367.9517300129,"l":377956279.6681790948,"c":378739412.5156606436,"v":1076073.6730953001,"t":1729670400}
+{"o":378739412.5156606436,"h":381427062.2660622001,"l":377089837.4871383905,"c":380577975.4788961411,"v":949339.1727110035,"t":1729674000}
+{"o":380577975.4788961411,"h":383093090.3640776873,"l":380151750.3343925476,"c":380592814.2650613785,"v":876594.0110694662,"t":1729677600}
+{"o":380592814.2650613785,"h":383392007.3371536732,"l":380166408.9291869998,"c":382185632.2363421917,"v":838721.7046299699,"t":1729681200}
+{"o":382185632.2363421917,"h":383803357.2677268982,"l":379007291.4975048304,"c":382414314.3453221321,"v":1110968.2720678737,"t":1729684800}
+{"o":382414314.3453221321,"h":389672624.2144070864,"l":381709296.9981276989,"c":388316814.6599454284,"v":1175916.0661182757,"t":1729688400}
+{"o":388316814.6599454284,"h":388817724.6759085655,"l":384225079.1932720542,"c":385517067.9683089852,"v":1365998.241025364,"t":1729692000}
+{"o":385517067.9683089852,"h":387244605.079458952,"l":379829819.0153380036,"c":385998545.6998966932,"v":1645382.5201766142,"t":1729695600}
+{"o":385998545.6998966932,"h":387153671.227268815,"l":379694210.4886578321,"c":380283053.2017415762,"v":1279611.2815534093,"t":1729699200}
+{"o":380283053.2017415762,"h":394894357.0844735503,"l":379860415.6617213488,"c":392355255.213781476,"v":1409557.5298950879,"t":1729702800}
+{"o":392355255.213781476,"h":401359962.9606167078,"l":385489708.2362275124,"c":400483999.4942862988,"v":1407107.6827178842,"t":1729706400}
+{"o":400483999.4942862988,"h":409834416.530601263,"l":398386214.3935544491,"c":408217847.2954888344,"v":1265961.4757149178,"t":1729710000}
+{"o":408217847.2954888344,"h":415125862.8367775679,"l":405582209.8979571462,"c":409685393.5945823789,"v":1155722.0149184132,"t":1729713600}
+{"o":409685393.5945823789,"h":411496331.2467636466,"l":401645953.6365417838,"c":403607282.1558867097,"v":1125245.0302906053,"t":1729717200}
+{"o":403607282.1558867097,"h":406923284.0765740275,"l":387655611.6794499159,"c":403495696.3898447752,"v":1061649.2305025097,"t":1729720800}
+{"o":403495696.3898447752,"h":406220265.0373541117,"l":402558195.4102385044,"c":403279050.0410158634,"v":898445.4243376398,"t":1729724400}
+{"o":403279050.0410158634,"h":408802577.1976152658,"l":387598907.7342718244,"c":408007471.6682364941,"v":972981.8718487415,"t":1729728000}
+{"o":408007471.6682364941,"h":412096238.8140773177,"l":405277252.7661331296,"c":408199509.3708215356,"v":981996.6190900686,"t":1729731600}
+{"o":408199509.3708215356,"h":416644667.1002134681,"l":406461880.7884947062,"c":411926854.3506845832,"v":1172341.2020616513,"t":1729735200}
+{"o":411926854.3506845832,"h":413611236.4308350682,"l":408840169.4342241287,"c":411112996.2838636637,"v":1213879.2762565282,"t":1729738800}
+{"o":411112996.2838636637,"h":413717474.4712247252,"l":409373327.8373494744,"c":409596587.3749600053,"v":1005709.671671199,"t":1729742400}
+{"o":409596587.3749600053,"h":411694115.9672247767,"l":406536348.4504675865,"c":408742455.9180053473,"v":786586.5739387315,"t":1729746000}
+{"o":408742455.9180053473,"h":411173395.9079766273,"l":407367793.7127193809,"c":409341002.6429897547,"v":914362.0170577454,"t":1729749600}
+{"o":409341002.6429897547,"h":411917153.0082961917,"l":408185298.4151605368,"c":409606239.8418832421,"v":919301.2497037681,"t":1729753200}
+{"o":409606239.8418832421,"h":412334457.8087493181,"l":406016650.0176126361,"c":406238070.186457932,"v":960956.5615373837,"t":1729756800}
+{"o":406238070.186457932,"h":408182677.9630934,"l":402048212.3457420468,"c":405331610.5195227265,"v":1026577.5198315701,"t":1729760400}
+{"o":405331610.5195227265,"h":409110022.9685133696,"l":403786602.1182781458,"c":408284713.6131543517,"v":830976.5282699867,"t":1729764000}
+{"o":408284713.6131543517,"h":411004052.5143866539,"l":407022465.6220647693,"c":410561188.1864648461,"v":979709.1842180337,"t":1729767600}
+{"o":410561188.1864648461,"h":415672395.2367148995,"l":409796724.2460190654,"c":411901501.303499341,"v":1016618.9706127618,"t":1729771200}
+{"o":411901501.303499341,"h":418745186.2916685343,"l":410952139.3086428642,"c":415039817.2544747591,"v":1185308.1463074493,"t":1729774800}
+{"o":415039817.2544747591,"h":418018265.211661756,"l":411812274.0350336432,"c":414825755.0398552418,"v":1155837.1211475395,"t":1729778400}
+{"o":414825755.0398552418,"h":421071634.3545851111,"l":412103539.5659360886,"c":414245422.6567655206,"v":1174051.4736993185,"t":1729782000}
+{"o":414245422.6567655206,"h":421862945.6709119678,"l":412291317.4087854624,"c":417335213.5627499819,"v":984417.7603919765,"t":1729785600}
+{"o":417335213.5627499819,"h":418460977.8866081834,"l":393818317.2984101176,"c":414145113.4268673062,"v":990110.2600756603,"t":1729789200}
+{"o":414145113.4268673062,"h":417023832.1867728829,"l":412705165.0171213746,"c":416179622.8493497372,"v":972569.9557032433,"t":1729792800}
+{"o":416179622.8493497372,"h":419480963.0714224577,"l":414959552.0548815727,"c":418915229.1788754463,"v":1023060.3704595808,"t":1729796400}
+{"o":418915229.1788754463,"h":422738938.7406535745,"l":413270072.6154799461,"c":418865253.3581863642,"v":1040729.6440123298,"t":1729800000}
+{"o":418865253.3581863642,"h":421989220.495577395,"l":417109129.5543757677,"c":420281603.3177860379,"v":1071637.5357724649,"t":1729803600}
+{"o":420281603.3177860379,"h":423907751.9574779868,"l":419430725.0706959963,"c":422177093.5246680379,"v":1243516.9448032521,"t":1729807200}
+{"o":422177093.5246680379,"h":423296646.8570067883,"l":413519601.8969823122,"c":417745717.6567873359,"v":1048712.1011818976,"t":1729810800}
+{"o":417745717.6567873359,"h":419892000.7073161006,"l":416041860.6528427601,"c":417347099.5429224968,"v":1029351.7477716617,"t":1729814400}
+{"o":417347099.5429224968,"h":418309903.2518916726,"l":413557288.9013521075,"c":415132407.7351492643,"v":924785.5125836945,"t":1729818000}
+{"o":415132407.7351492643,"h":416963781.4829794765,"l":413571961.7221301794,"c":414963790.6770204306,"v":767641.3532984271,"t":1729821600}
+{"o":414963790.6770204306,"h":416579600.9336233735,"l":409853674.3962532878,"c":412432310.9863608479,"v":893955.024212484,"t":1729825200}
+{"o":412432310.9863608479,"h":413369231.9690885544,"l":408137831.9004126787,"c":408875911.4008327723,"v":765193.8882627669,"t":1729828800}
+{"o":408875911.4008327723,"h":411137126.9153591394,"l":407086662.6691247821,"c":410430966.0341277719,"v":657190.8262329516,"t":1729832400}
+{"o":410430966.0341277719,"h":411980263.6184573174,"l":408729004.9726743102,"c":409414186.5666511059,"v":845832.7546748252,"t":1729836000}
+{"o":409414186.5666511059,"h":410077952.7376824617,"l":404156427.2361816168,"c":405340804.2348299623,"v":799233.3191766277,"t":1729839600}
+{"o":405340804.2348299623,"h":407544895.2615359426,"l":402821701.2073636055,"c":406417260.1843414903,"v":1199713.7811721689,"t":1729843200}
+{"o":406417260.1843414903,"h":408624857.7296283841,"l":402684786.8193603158,"c":408243910.3830953836,"v":895213.0223364293,"t":1729846800}
+{"o":408243910.3830953836,"h":409920204.642658174,"l":406370662.7607337832,"c":409103497.3345281482,"v":921322.2986715981,"t":1729850400}
+{"o":409103497.3345281482,"h":410618766.6613309383,"l":408303544.0421994925,"c":409582746.8691557646,"v":706583.7801687167,"t":1729854000}
+{"o":409582746.8691557646,"h":411499011.6943899989,"l":408466627.3163189888,"c":409116232.4607545733,"v":770922.0529267016,"t":1729857600}
+{"o":409116232.4607545733,"h":413413173.1616375446,"l":407638268.9167233109,"c":412996986.0467948914,"v":917035.6563672549,"t":1729861200}
+{"o":412996986.0467948914,"h":418661626.3095985055,"l":411290060.6649884582,"c":414398806.5441179276,"v":1103049.4639827937,"t":1729864800}
+{"o":414398806.5441179276,"h":417234394.7680678368,"l":401138719.3136706948,"c":406681160.8814513087,"v":1197218.3063822044,"t":1729868400}
+{"o":406681160.8814513087,"h":409873201.2445033193,"l":401882369.4040863514,"c":405652128.4244661927,"v":1318634.1990723202,"t":1729872000}
+{"o":405652128.4244661927,"h":407745847.1039477587,"l":392317920.0555614233,"c":395860194.8326316476,"v":1359302.9497102089,"t":1729875600}
+{"o":395860194.8326316476,"h":404444280.6157228947,"l":388520193.9733197689,"c":399119614.0250623226,"v":1922036.8263842787,"t":1729879200}
+{"o":399119614.0250623226,"h":400672125.2452728152,"l":390772871.8890682459,"c":395725069.196834147,"v":1286853.1962966786,"t":1729882800}
+{"o":395725069.196834147,"h":397653090.8166960478,"l":388992382.5089219809,"c":393489272.6915130019,"v":990976.3492883884,"t":1729886400}
+{"o":393489272.6915130019,"h":397405896.988037765,"l":392321208.3401677608,"c":396145218.5295628905,"v":898517.4935410687,"t":1729890000}
+{"o":396145218.5295628905,"h":397678023.86481148,"l":385336614.9563899636,"c":385820421.703365624,"v":860192.2272475981,"t":1729893600}
+{"o":385820421.703365624,"h":389463095.5777551532,"l":375367081.9562374353,"c":388403799.699116528,"v":1931919.3540147038,"t":1729897200}
+{"o":388403799.699116528,"h":390802767.413623631,"l":385846022.208024919,"c":388339779.6521453261,"v":1190016.8227107648,"t":1729900800}
+{"o":388339779.6521453261,"h":389385131.7387664914,"l":384705746.0153881311,"c":384705746.0153881311,"v":762283.2370345498,"t":1729904400}
+{"o":384705746.0153881311,"h":390794947.9244614244,"l":382695554.9256898165,"c":388220639.5092253685,"v":778504.7446962447,"t":1729908000}
+{"o":388220639.5092253685,"h":390806730.0450199842,"l":386635531.9506394863,"c":390186050.0315464735,"v":644948.1947208565,"t":1729911600}
+{"o":390186050.0315464735,"h":392562593.971487999,"l":389436279.1345478892,"c":392423647.325750649,"v":655633.4131556661,"t":1729915200}
+{"o":392423647.325750649,"h":396145217.9714977741,"l":391616201.1796332598,"c":393131038.5857052803,"v":634399.3319265189,"t":1729918800}
+{"o":393131038.5857052803,"h":397236167.9211523533,"l":392123735.3600180149,"c":396909395.4238029718,"v":777250.1209005656,"t":1729922400}
+{"o":396909395.4238029718,"h":398634165.4500346184,"l":392958008.3773921728,"c":394500803.5307154655,"v":778042.5193555183,"t":1729926000}
+{"o":394500803.5307154655,"h":397583190.4726803303,"l":394183156.175188005,"c":396834050.7735958099,"v":707254.6709929829,"t":1729929600}
+{"o":396834050.7735958099,"h":399564757.8652946949,"l":395958194.2811122537,"c":398283162.1450499892,"v":746396.5491985306,"t":1729933200}
+{"o":398283162.1450499892,"h":401152926.5277233124,"l":394584733.1697912812,"c":398709561.8621087074,"v":869174.0267647388,"t":1729936800}
+{"o":398709561.8621087074,"h":401441867.3041952252,"l":396379816.1066422462,"c":397296508.1601781249,"v":749898.4339629196,"t":1729940400}
+{"o":397296508.1601781249,"h":399501840.7362545729,"l":396374169.4792557359,"c":398075364.057631433,"v":697360.1922490905,"t":1729944000}
+{"o":398075364.057631433,"h":398693229.9772818089,"l":394523891.1840672493,"c":395818784.9285792708,"v":697850.5394269702,"t":1729947600}
+{"o":395818784.9285792708,"h":397101053.6860284805,"l":393998853.3979298472,"c":394977354.4194340706,"v":945199.2549022866,"t":1729951200}
+{"o":394977354.4194340706,"h":399800126.6383107901,"l":394035769.2704013586,"c":397135433.7009601593,"v":855239.33617892,"t":1729954800}
+{"o":397135433.7009601593,"h":399805018.7497124076,"l":396109964.2334594131,"c":398564107.5577179193,"v":695358.7633288716,"t":1729958400}
+{"o":398564107.5577179193,"h":400918032.2981110811,"l":396371183.4441043139,"c":400563548.2806597948,"v":737420.569063688,"t":1729962000}
+{"o":400563548.2806597948,"h":401256294.1880562901,"l":398662585.5383247733,"c":400045407.9357411861,"v":793037.4100874368,"t":1729965600}
+{"o":400045407.9357411861,"h":405624067.7823464274,"l":400045407.9357411861,"c":403940218.517957449,"v":753419.664526645,"t":1729969200}
+{"o":403940218.517957449,"h":407667933.5021765232,"l":403654732.2797936797,"c":406328461.4816653132,"v":751010.4384230352,"t":1729972800}
+{"o":406328461.4816653132,"h":408046299.8761721253,"l":402768881.8135966659,"c":403490294.6916732788,"v":747258.5306184163,"t":1729976400}
+{"o":403490294.6916732788,"h":405273606.7105320692,"l":402385896.4141138792,"c":403656453.4205628633,"v":629012.3393754916,"t":1729980000}
+{"o":403656453.4205628633,"h":404059388.2689913511,"l":401574538.8042906523,"c":402356393.9928035736,"v":522581.4941951139,"t":1729983600}
+{"o":402356393.9928035736,"h":403271671.8625983596,"l":399433475.7524213195,"c":401897667.5568940639,"v":641657.9970088608,"t":1729987200}
+{"o":401897667.5568940639,"h":407966918.7837881446,"l":400849587.5146253705,"c":406060136.7418109775,"v":725266.7169969608,"t":1729990800}
+{"o":406060136.7418109775,"h":408104139.3828598857,"l":403238321.2114108801,"c":404018405.2515534163,"v":712985.437450798,"t":1729994400}
+{"o":404018405.2515534163,"h":406030942.5299677849,"l":402006461.641684711,"c":405211488.8472026587,"v":611866.4423676205,"t":1729998000}
+{"o":405211488.8472026587,"h":406665743.37060076,"l":404227153.1554275155,"c":406206760.9800978303,"v":556814.9129650713,"t":1730001600}
+{"o":406206760.9800978303,"h":407678099.8069033027,"l":405007957.6624257565,"c":406402737.0097290874,"v":517210.1731946305,"t":1730005200}
+{"o":406402737.0097290874,"h":408337572.6999777555,"l":405495189.2701165676,"c":408295431.4702014327,"v":550015.6793671983,"t":1730008800}
+{"o":408295431.4702014327,"h":412230944.267208159,"l":406762269.5996060371,"c":408032712.5175725222,"v":557222.0871358482,"t":1730012400}
+{"o":408032712.5175725222,"h":413392485.631900847,"l":407728014.7652850151,"c":412879059.3780591488,"v":654596.473602439,"t":1730016000}
+{"o":412879059.3780591488,"h":413320327.3024609089,"l":409143821.1620121002,"c":411291961.6239282489,"v":737845.4440744891,"t":1730019600}
+{"o":411291961.6239282489,"h":411554956.8593236208,"l":408707126.4898045659,"c":409116749.0200049281,"v":675888.3407187782,"t":1730023200}
+{"o":409116749.0200049281,"h":412124249.9647205472,"l":408552679.6347568035,"c":409987214.7315890789,"v":641067.8749325959,"t":1730026800}
+{"o":409987214.7315890789,"h":416362735.1050999165,"l":409929000.3286165595,"c":414007853.1117833257,"v":907169.9090112147,"t":1730030400}
+{"o":414007853.1117833257,"h":416369614.5016260743,"l":412385361.1001539826,"c":414548592.941660881,"v":894324.7038993991,"t":1730034000}
+{"o":414548592.941660881,"h":417120534.8403544426,"l":413798286.8073523641,"c":415446214.7366448045,"v":898651.0531645096,"t":1730037600}
+{"o":415446214.7366448045,"h":418436881.6214247346,"l":413670491.3487796783,"c":414312372.1162442565,"v":820709.7473575651,"t":1730041200}
+{"o":414312372.1162442565,"h":416285663.5989491343,"l":411069507.5072520971,"c":416179269.1829978228,"v":787730.6355266077,"t":1730044800}
+{"o":416179269.1829978228,"h":420932291.1415223479,"l":414774887.2567085624,"c":414903843.2762443423,"v":814662.177832535,"t":1730048400}
+{"o":414903843.2762443423,"h":417755522.9849516749,"l":413938679.4452058077,"c":414156703.7863009572,"v":756662.5766391328,"t":1730052000}
+{"o":414156703.7863009572,"h":417697335.859644115,"l":412896090.6329158545,"c":417347241.3993017077,"v":842010.5444966805,"t":1730055600}
+{"o":417347241.3993017077,"h":419292486.2559773326,"l":415935797.9813129306,"c":416605280.5172926784,"v":809374.5619634945,"t":1730059200}
+{"o":416605280.5172926784,"h":419376510.5306475163,"l":415887308.9254801273,"c":417119047.1884765029,"v":887239.4766081653,"t":1730062800}
+{"o":417119047.1884765029,"h":419713979.048155129,"l":417119047.1884765029,"c":418655157.7150603533,"v":818859.8733198716,"t":1730066400}
+{"o":418655157.7150603533,"h":419872479.9667719603,"l":416057909.3231688738,"c":416142337.9779839516,"v":726918.0703852964,"t":1730070000}
+{"o":416142337.9779839516,"h":417341601.7694022059,"l":413954940.3303334713,"c":414624311.9578555226,"v":673068.7455611962,"t":1730073600}
+{"o":414624311.9578555226,"h":415854152.0714697242,"l":409754695.7718189955,"c":413877240.4044698477,"v":574704.0630374313,"t":1730077200}
+{"o":413877240.4044698477,"h":414797736.1764682531,"l":411741313.1670492887,"c":412512360.5579873323,"v":685615.1424315808,"t":1730080800}
+{"o":412512360.5579873323,"h":416242562.6131651402,"l":412213104.9002478719,"c":413918485.1249480247,"v":740743.7953576297,"t":1730084400}
+{"o":413918485.1249480247,"h":414045356.1728351116,"l":409382480.5515397787,"c":412753515.4332886338,"v":706959.2237710882,"t":1730088000}
+{"o":412753515.4332886338,"h":413020589.4035437703,"l":407650960.5593963265,"c":410735872.383589983,"v":771928.2448009535,"t":1730091600}
+{"o":410735872.383589983,"h":411503467.4455897212,"l":408344818.6477840543,"c":410976481.002794683,"v":599047.5825855152,"t":1730095200}
+{"o":410976481.002794683,"h":416139704.0714308023,"l":410662012.9328022599,"c":413780993.1685260534,"v":728518.2040911873,"t":1730098800}
+{"o":413780993.1685260534,"h":417842605.8166934848,"l":413619996.044182837,"c":416516278.8884729743,"v":791594.985072323,"t":1730102400}
+{"o":416516278.8884729743,"h":419380934.6891332865,"l":415555572.928959012,"c":418633005.1174730062,"v":621490.7217634267,"t":1730106000}
+{"o":418633005.1174730062,"h":420951792.212910533,"l":417398353.6330682039,"c":417433088.2749264836,"v":695131.5494035837,"t":1730109600}
+{"o":417433088.2749264836,"h":420281461.8206829429,"l":415284812.8415207863,"c":416825943.8766120076,"v":683573.6348123461,"t":1730113200}
+{"o":416825943.8766120076,"h":419596114.5728294253,"l":408898951.6841872334,"c":418391202.5634975433,"v":778626.2958790774,"t":1730116800}
+{"o":418391202.5634975433,"h":419585964.8919026256,"l":412340924.4210065007,"c":412839736.0152095556,"v":819955.4497743192,"t":1730120400}
+{"o":412839736.0152095556,"h":416150326.0472433567,"l":408005921.8956649303,"c":412370078.4157508016,"v":884844.0104967288,"t":1730124000}
+{"o":412370078.4157508016,"h":412957173.8306016326,"l":407484059.1548221707,"c":408584769.7924355865,"v":851378.1894986914,"t":1730127600}
+{"o":408584769.7924355865,"h":413815441.3357100487,"l":407135462.8999932408,"c":409693827.6765308976,"v":944443.385915884,"t":1730131200}
+{"o":409693827.6765308976,"h":415757324.7357815504,"l":404727597.8112513423,"c":411912848.3138535023,"v":1106341.4876364574,"t":1730134800}
+{"o":411912848.3138535023,"h":414669954.7047106028,"l":411566844.0032414794,"c":413363101.4305747151,"v":853221.878916247,"t":1730138400}
+{"o":413363101.4305747151,"h":419948811.4024019241,"l":412813041.8350409269,"c":415864065.2817001343,"v":995173.8476484646,"t":1730142000}
+{"o":415864065.2817001343,"h":416576082.9751489758,"l":413284911.5422922373,"c":416251204.675360918,"v":811825.8193906968,"t":1730145600}
+{"o":416251204.675360918,"h":420190023.215076983,"l":415590073.7294103503,"c":418725220.1777409315,"v":697764.8493748039,"t":1730149200}
+{"o":418725220.1777409315,"h":423706170.2719864249,"l":418070342.3491519094,"c":421026126.3779552579,"v":1058347.0393365012,"t":1730152800}
+{"o":421026126.3779552579,"h":422928565.3760729432,"l":418291230.2951248884,"c":420195180.7081015706,"v":834045.362491695,"t":1730156400}
+{"o":420195180.7081015706,"h":422404337.9280654788,"l":417979108.2266612649,"c":421065503.2710897326,"v":705325.5151634058,"t":1730160000}
+{"o":421065503.2710897326,"h":421203490.8626549244,"l":417406305.5120247006,"c":420148032.1565006971,"v":788452.7696051213,"t":1730163600}
+{"o":420148032.1565006971,"h":431712023.9834234715,"l":418538643.3752387762,"c":426169827.3754367232,"v":1204322.7017640891,"t":1730167200}
+{"o":426169827.3754367232,"h":430533126.8838296533,"l":423597905.5194659829,"c":428348046.9488042593,"v":822015.4366649179,"t":1730170800}
+{"o":428348046.9488042593,"h":430634892.6132931709,"l":426873050.8898239136,"c":428714017.5944465995,"v":667846.1434552119,"t":1730174400}
+{"o":428714017.5944465995,"h":428873630.8593598604,"l":424229532.4122883677,"c":426345821.5428726673,"v":759281.5214870139,"t":1730178000}
+{"o":426345821.5428726673,"h":427140619.4611430764,"l":424163646.4173936248,"c":424960797.4409972429,"v":628309.6978031418,"t":1730181600}
+{"o":424960797.4409972429,"h":426289410.1576970816,"l":422332085.6020146608,"c":424460391.8568292856,"v":650723.8045815884,"t":1730185200}
+{"o":424460391.8568292856,"h":428098132.674141407,"l":423061641.2944103479,"c":426614634.4889982343,"v":640784.3775832416,"t":1730188800}
+{"o":426614634.4889982343,"h":427763437.0264109373,"l":424925454.5094807744,"c":426673459.1899421215,"v":622469.9353565404,"t":1730192400}
+{"o":426673459.1899421215,"h":427676088.312373817,"l":424496135.3098066449,"c":426621390.747788012,"v":567804.5454568493,"t":1730196000}
+{"o":426621390.747788012,"h":428614740.9447834492,"l":424956780.5248854756,"c":426323762.7888368368,"v":684750.0350104985,"t":1730199600}
+{"o":426323762.7888368368,"h":427639552.3470908403,"l":422340525.0677720904,"c":422430404.3616005182,"v":755766.1756031835,"t":1730203200}
+{"o":422430404.3616005182,"h":424890948.7728296518,"l":420324929.4000274539,"c":423926405.3168438077,"v":790565.0306553008,"t":1730206800}
+{"o":423926405.3168438077,"h":426009870.6928365231,"l":420526884.7708417773,"c":422919631.6441684365,"v":1068074.8516430305,"t":1730210400}
+{"o":422919631.6441684365,"h":426771249.3604052663,"l":421089510.2803146243,"c":425444497.7911784649,"v":1069074.3382757145,"t":1730214000}
+{"o":425444497.7911784649,"h":434077679.8637808561,"l":424869261.8119335771,"c":430137704.0459910631,"v":1304799.1641319266,"t":1730217600}
+{"o":430137704.0459910631,"h":433263341.9025966525,"l":423968068.6893191934,"c":426543816.5404073596,"v":1017215.874969652,"t":1730221200}
+{"o":426543816.5404073596,"h":429366801.6849477291,"l":424593436.2937303185,"c":427423430.7381424308,"v":1066764.560600884,"t":1730224800}
+{"o":427423430.7381424308,"h":429149156.238774538,"l":418157391.0790424347,"c":419972647.5599559546,"v":1147809.8879023546,"t":1730228400}
+{"o":419972647.5599559546,"h":421924130.2808114886,"l":415589354.9116470218,"c":420748302.9625875354,"v":900752.3372237289,"t":1730232000}
+{"o":420748302.9625875354,"h":423437308.5310804248,"l":419013885.8828679323,"c":421347553.1776265502,"v":667634.7012828236,"t":1730235600}
+{"o":421347553.1776265502,"h":425301351.2658439875,"l":421007673.8942527175,"c":423376082.5468063354,"v":717569.3915910893,"t":1730239200}
+{"o":423376082.5468063354,"h":424697456.9896085262,"l":421480369.0508422852,"c":422807315.8109763265,"v":620222.7946810659,"t":1730242800}
+{"o":422807315.8109763265,"h":423706316.6848226786,"l":418871076.768973887,"c":421041873.0462098718,"v":620203.4557731372,"t":1730246400}
+{"o":421041873.0462098718,"h":424340546.5540887117,"l":416791035.8988022208,"c":423962531.7854731083,"v":675068.5604795768,"t":1730250000}
+{"o":423962531.7854731083,"h":426354608.1208350658,"l":421930199.7442885637,"c":423414449.0947210789,"v":633249.6981223089,"t":1730253600}
+{"o":423414449.0947210789,"h":425428860.4663083553,"l":422679597.3416144848,"c":424487116.7734162807,"v":645156.6032684802,"t":1730257200}
+{"o":424487116.7734162807,"h":426299402.5377885103,"l":423237162.5515252352,"c":425880018.9958695769,"v":512791.5637150251,"t":1730260800}
+{"o":425880018.9958695769,"h":428847411.6399968863,"l":423422716.5727976561,"c":424266657.6971375346,"v":566704.6604381171,"t":1730264400}
+{"o":424266657.6971375346,"h":426290857.1269367933,"l":421019434.1869619489,"c":421454367.2165355682,"v":579918.2860108056,"t":1730268000}
+{"o":421454367.2165355682,"h":422915601.5147895217,"l":420078809.575666666,"c":421183099.1912471056,"v":580573.9713412076,"t":1730271600}
+{"o":421183099.1912471056,"h":422812020.0262465477,"l":419133619.8844591379,"c":419382222.3269087076,"v":691933.6215690797,"t":1730275200}
+{"o":419382222.3269087076,"h":421375060.0593981743,"l":418764608.7120432258,"c":419934013.3871175647,"v":507912.4022084267,"t":1730278800}
+{"o":419934013.3871175647,"h":420179407.262060225,"l":417591851.7739907503,"c":417771614.8361176252,"v":495835.1466393208,"t":1730282400}
+{"o":417771614.8361176252,"h":418327622.5289497972,"l":413215745.8207531571,"c":414035577.8337640762,"v":651845.5971924391,"t":1730286000}
+{"o":414035577.8337640762,"h":415067373.2125038505,"l":411477696.1031486392,"c":413786005.6464038491,"v":667282.4531032733,"t":1730289600}
+{"o":413786005.6464038491,"h":416380168.1254325509,"l":410030437.8723523617,"c":415969712.5251694322,"v":740975.2894576379,"t":1730293200}
+{"o":415969712.5251694322,"h":418028080.4152148962,"l":413614722.1579158902,"c":414569633.0643265247,"v":792185.0599738817,"t":1730296800}
+{"o":414569633.0643265247,"h":414943347.3775689602,"l":406286101.0898832679,"c":410094517.3946921825,"v":912819.6984507939,"t":1730300400}
+{"o":410094517.3946921825,"h":413297981.5558281541,"l":406813647.296305418,"c":412694167.161929369,"v":867628.6821607933,"t":1730304000}
+{"o":412694167.161929369,"h":413685952.7182931304,"l":411268378.0493554473,"c":413438048.0465731025,"v":885488.0576609122,"t":1730307600}
+{"o":413438048.0465731025,"h":414451028.0133527517,"l":409296392.701479733,"c":410370396.2298951745,"v":929626.4764159203,"t":1730311200}
+{"o":410370396.2298951745,"h":412095282.7650084496,"l":408613709.6759132743,"c":411010847.9307344556,"v":712562.1806136,"t":1730314800}
+{"o":411010847.9307344556,"h":417020234.1778985262,"l":408311925.3759359121,"c":416558413.1981455088,"v":856976.748905464,"t":1730318400}
+{"o":416558413.1981455088,"h":417427455.5881483555,"l":409714703.8680232763,"c":412953096.0553050041,"v":765988.0797174626,"t":1730322000}
+{"o":412953096.0553050041,"h":414103623.3484447598,"l":411934540.2365298271,"c":413442824.6022949815,"v":559674.8568149412,"t":1730325600}
+{"o":413442824.6022949815,"h":415384264.94406569,"l":412057890.8100095391,"c":412294966.227515161,"v":470938.5040894707,"t":1730329200}
+{"o":412294966.227515161,"h":413786270.3600232601,"l":411531760.5104051232,"c":413337211.1711204052,"v":471339.474584161,"t":1730332800}
+{"o":413337211.1711204052,"h":415301345.6540890932,"l":411113146.4940484166,"c":413985008.4283635616,"v":576609.9597961444,"t":1730336400}
+{"o":413985008.4283635616,"h":416365533.2359312773,"l":412612289.8449878097,"c":414543382.134244442,"v":605929.7325171381,"t":1730340000}
+{"o":414543382.134244442,"h":415193552.3570712209,"l":409405020.6287020445,"c":411035274.9030501246,"v":519470.618458293,"t":1730343600}
+{"o":411035274.9030501246,"h":413324484.5776407123,"l":410618599.4267818332,"c":412834019.8519666791,"v":495502.1092455161,"t":1730347200}
+{"o":412834019.8519666791,"h":414943897.0254673958,"l":412302991.5530842543,"c":413032027.7455103397,"v":499945.2424038043,"t":1730350800}
+{"o":413032027.7455103397,"h":413365532.4496107101,"l":408733827.8526206613,"c":409435591.9474232197,"v":479471.9156588942,"t":1730354400}
+{"o":409435591.9474232197,"h":412293768.5823293328,"l":408282792.078776598,"c":411411831.140596211,"v":441775.101328245,"t":1730358000}
+{"o":411411831.140596211,"h":411588004.0241312385,"l":408499593.4904417992,"c":410695063.6556215286,"v":494676.7961966927,"t":1730361600}
+{"o":410695063.6556215286,"h":413655454.7878611684,"l":410208263.5424132943,"c":413180307.1226989031,"v":450759.1375631333,"t":1730365200}
+{"o":413180307.1226989031,"h":416308967.0203973651,"l":411722354.3299891353,"c":415641845.0233595967,"v":537173.7164573178,"t":1730368800}
+{"o":415641845.0233595967,"h":415745505.7376792431,"l":411704314.7911198139,"c":412629221.9117872119,"v":522908.8156953331,"t":1730372400}
+{"o":412629221.9117872119,"h":413652203.2381970882,"l":409801646.2946059704,"c":410847041.0394388437,"v":702004.8216585068,"t":1730376000}
+{"o":410847041.0394388437,"h":411342202.8361128569,"l":402818045.334998548,"c":405297708.5609958768,"v":904536.6135881776,"t":1730379600}
+{"o":405297708.5609958768,"h":405770296.0788695216,"l":397784236.15411973,"c":401766377.6756495237,"v":1198803.4381742987,"t":1730383200}
+{"o":401766377.6756495237,"h":407085935.0947386622,"l":401328246.5477154851,"c":402123954.8228940964,"v":972677.8499303682,"t":1730386800}
+{"o":402123954.8228940964,"h":402353052.0311080217,"l":398714432.9146910906,"c":400029106.3471540213,"v":801380.9370986493,"t":1730390400}
+{"o":400029106.3471540213,"h":403535983.7547213435,"l":399211993.0083250999,"c":401358635.2746471763,"v":775778.6098881052,"t":1730394000}
+{"o":401358635.2746471763,"h":401843134.7817537189,"l":397036495.0615714788,"c":399683670.8128756285,"v":954438.250002488,"t":1730397600}
+{"o":399683670.8128756285,"h":401441975.4551813006,"l":396579557.2254191637,"c":397291721.5556566119,"v":800851.3457722529,"t":1730401200}
+{"o":397291721.5556566119,"h":400993073.9158481359,"l":396507098.4677660465,"c":399323222.8843796849,"v":725213.6597588439,"t":1730404800}
+{"o":399323222.8843796849,"h":400220350.3443065882,"l":397843417.0979730487,"c":398237548.0895494819,"v":671687.3419430786,"t":1730408400}
+{"o":398237548.0895494819,"h":399749552.8975602388,"l":394548467.8493568301,"c":399124708.0782723427,"v":778831.8273773181,"t":1730412000}
+{"o":399124708.0782723427,"h":400768660.3526499271,"l":395347767.0709013343,"c":397208063.609457612,"v":657644.0881932426,"t":1730415600}
+{"o":397208063.609457612,"h":399346029.5907089114,"l":396422571.5833923221,"c":398106456.8340194225,"v":549575.146736588,"t":1730419200}
+{"o":398106456.8340194225,"h":399301396.0526429415,"l":391930137.7558279037,"c":393683534.4528411031,"v":740861.2554604444,"t":1730422800}
+{"o":393683534.4528411031,"h":395294470.0452798605,"l":389547076.7481979728,"c":394883536.3747884631,"v":856129.9135636925,"t":1730426400}
+{"o":394883536.3747884631,"h":396586608.6558220983,"l":393013240.2340165973,"c":393763800.9913210273,"v":589579.933516272,"t":1730430000}
+{"o":393763800.9913210273,"h":394522031.9712575674,"l":392633367.7080380917,"c":394282612.4199784398,"v":499221.518257269,"t":1730433600}
+{"o":394282612.4199784398,"h":394990591.1068350077,"l":392933650.8409252167,"c":393369133.9503257275,"v":456584.1787743509,"t":1730437200}
+{"o":393369133.9503257275,"h":393557524.0490470529,"l":389660618.8204076886,"c":389927154.1250001788,"v":517089.9889994313,"t":1730440800}
+{"o":389927154.1250001788,"h":391715240.7331658006,"l":388891744.95516783,"c":390922248.2400760055,"v":479832.4041196636,"t":1730444400}
+{"o":390922248.2400760055,"h":392422195.480912745,"l":390081434.8100761175,"c":390637357.3076313734,"v":471582.4832755824,"t":1730448000}
+{"o":390637357.3076313734,"h":393495499.7070211172,"l":390105790.2856191993,"c":393386031.3285318613,"v":700137.1832547558,"t":1730451600}
+{"o":393386031.3285318613,"h":397605933.5266263485,"l":393266910.7534040213,"c":396204565.338216126,"v":1046508.0600415288,"t":1730455200}
+{"o":396204565.338216126,"h":397514063.4433286786,"l":395062156.273661375,"c":395564398.5100319386,"v":966794.336598682,"t":1730458800}
+{"o":395564398.5100319386,"h":400016064.8260784149,"l":395142839.3377242684,"c":399734158.3063246012,"v":1274401.3483196385,"t":1730462400}
+{"o":399734158.3063246012,"h":407624756.975217998,"l":398501295.8125768304,"c":407522813.7146870494,"v":1008446.7640679596,"t":1730466000}
+{"o":407522813.7146870494,"h":410161269.155120492,"l":401503904.8017057776,"c":404257221.2754595876,"v":1157298.0652796386,"t":1730469600}
+{"o":404257221.2754595876,"h":404811909.1828469038,"l":385673411.7182377577,"c":386956781.3063607216,"v":1455219.6064409998,"t":1730473200}
+{"o":386956781.3063607216,"h":395198910.5409665704,"l":385911268.9498303533,"c":392328853.5416607857,"v":1350202.8226904576,"t":1730476800}
+{"o":392328853.5416607857,"h":395539937.5533474684,"l":391158785.1337861419,"c":392429016.8117067814,"v":1122744.0769990487,"t":1730480400}
+{"o":392429016.8117067814,"h":393928537.5559731722,"l":389963572.7366737127,"c":391652270.9091550708,"v":798512.1883412253,"t":1730484000}
+{"o":391652270.9091550708,"h":393118022.0283987522,"l":389014021.8583543301,"c":392527228.2756659985,"v":815389.8631268869,"t":1730487600}
+{"o":392527228.2756659985,"h":393870098.7877231836,"l":390309005.5096409321,"c":390498084.6710903049,"v":626480.1700959046,"t":1730491200}
+{"o":390498084.6710903049,"h":390498084.6710903049,"l":386289662.7804677486,"c":389365978.6259872317,"v":806892.1721725304,"t":1730494800}
+{"o":389365978.6259872317,"h":391033798.7912319303,"l":388258031.502751708,"c":390876704.8254017234,"v":614786.738233453,"t":1730498400}
+{"o":390876704.8254017234,"h":392220752.2618349195,"l":390021635.515239954,"c":391549610.4334976077,"v":576275.3336036803,"t":1730502000}
+{"o":391549610.4334976077,"h":394671225.8947177529,"l":391338300.752037704,"c":393325741.4101607203,"v":541698.5481573489,"t":1730505600}
+{"o":393325741.4101607203,"h":395432532.5493836403,"l":393099001.5613059998,"c":394559501.2969948649,"v":521704.2013039288,"t":1730509200}
+{"o":394559501.2969948649,"h":397441692.3302162886,"l":394098394.0837743282,"c":394840434.3274419904,"v":510998.4246988642,"t":1730512800}
+{"o":394840434.3274419904,"h":395373516.1752640009,"l":392992432.4592736959,"c":393663810.2757608891,"v":457239.0493471723,"t":1730516400}
+{"o":393663810.2757608891,"h":394040945.2586880922,"l":390263539.8466023207,"c":392088856.1652852893,"v":357672.7854391625,"t":1730520000}
+{"o":392088856.1652852893,"h":393724646.3622093797,"l":390494545.0347807407,"c":393299045.3485206366,"v":339261.6085508863,"t":1730523600}
+{"o":393299045.3485206366,"h":393643767.0944903493,"l":391899817.5476712584,"c":393426928.8993428349,"v":369003.7324453021,"t":1730527200}
+{"o":393426928.8993428349,"h":395306533.3872045279,"l":392376136.1515581012,"c":395188403.7310215831,"v":402087.2562086304,"t":1730530800}
+{"o":395188403.7310215831,"h":395689745.8752095103,"l":392469122.0419046283,"c":392810160.6296828985,"v":434330.3975309432,"t":1730534400}
+{"o":392810160.6296828985,"h":393954980.6557308435,"l":390458721.011113584,"c":392185371.7586914897,"v":431651.9411527088,"t":1730538000}
+{"o":392185371.7586914897,"h":393446979.0339620709,"l":389912013.1876449585,"c":392293397.9195259213,"v":505058.9338379028,"t":1730541600}
+{"o":392293397.9195259213,"h":392876181.2167810798,"l":388994417.9693608284,"c":391371492.9528854489,"v":449174.5054394458,"t":1730545200}
+{"o":391371492.9528854489,"h":392378446.2065888643,"l":388534697.6945461631,"c":388949869.6620979309,"v":586725.1757442148,"t":1730548800}
+{"o":388949869.6620979309,"h":391145844.9306804538,"l":385082163.0639526844,"c":387231941.8410868645,"v":657499.8583546577,"t":1730552400}
+{"o":387231941.8410868645,"h":388113521.8668606281,"l":381169932.7745175958,"c":385269127.3536934853,"v":727166.9807714743,"t":1730556000}
+{"o":385269127.3536934853,"h":386443456.0929937363,"l":382273520.0139110088,"c":386202744.8619385362,"v":764671.4797651233,"t":1730559600}
+{"o":386202744.8619385362,"h":389968559.7780769467,"l":385710773.6887175441,"c":388632838.3218185902,"v":1122568.134239675,"t":1730563200}
+{"o":388632838.3218185902,"h":388724962.0417569876,"l":384159944.785457015,"c":386557367.3668633103,"v":1007760.2138146989,"t":1730566800}
+{"o":386557367.3668633103,"h":387629283.1718531251,"l":384269913.727776289,"c":386562065.2111085057,"v":946629.9886933817,"t":1730570400}
+{"o":386562065.2111085057,"h":389966398.046911478,"l":386225861.4630035162,"c":389323560.1787461638,"v":938592.9022630502,"t":1730574000}
+{"o":389323560.1787461638,"h":394634635.0167613626,"l":388897574.7358856201,"c":393095821.327098906,"v":1045763.7661959113,"t":1730577600}
+{"o":393095821.327098906,"h":393704250.8395719528,"l":391874949.7730429173,"c":392032828.3105200529,"v":623111.349010294,"t":1730581200}
+{"o":392032828.3105200529,"h":393029518.7161380053,"l":390730379.4805926085,"c":391193743.712094605,"v":597591.1127273744,"t":1730584800}
+{"o":391193743.712094605,"h":391756944.5370187759,"l":389079959.7398148179,"c":391753120.1255491972,"v":744904.91888542,"t":1730588400}
+{"o":391753120.1255491972,"h":392815870.1095920801,"l":389499470.6723983288,"c":389540454.9316926599,"v":655745.7543409771,"t":1730592000}
+{"o":389540454.9316926599,"h":390106327.4969556332,"l":385929832.2143678069,"c":386362027.9579081535,"v":661240.7408141718,"t":1730595600}
+{"o":386362027.9579081535,"h":387491151.273265481,"l":378241550.8825471997,"c":382355473.0661464334,"v":1050203.5742004167,"t":1730599200}
+{"o":382355473.0661464334,"h":383217139.8916592002,"l":379184154.4014718533,"c":381851500.9029428363,"v":725303.6267277865,"t":1730602800}
+{"o":381851500.9029428363,"h":385757646.213034153,"l":381168214.0382651091,"c":384589971.2295667529,"v":516118.5492471192,"t":1730606400}
+{"o":384589971.2295667529,"h":386016913.1537383199,"l":381796530.0683099031,"c":381935406.5584338903,"v":733298.5379309388,"t":1730610000}
+{"o":381935406.5584338903,"h":385731373.3863350153,"l":381211426.2494055629,"c":384673986.4235686064,"v":647585.1304717301,"t":1730613600}
+{"o":384673986.4235686064,"h":386805557.2262824774,"l":384174765.2222072482,"c":385455245.1875203252,"v":524296.7604269244,"t":1730617200}
+{"o":385455245.1875203252,"h":386660910.8376430273,"l":383474563.3661516309,"c":386124641.7223308086,"v":663006.2316731113,"t":1730620800}
+{"o":386124641.7223308086,"h":387142032.0027371645,"l":383401409.0305559635,"c":383941854.0580194592,"v":701295.7932853175,"t":1730624400}
+{"o":383941854.0580194592,"h":387852716.3949006796,"l":383941854.0580194592,"c":386724785.1899725199,"v":725512.5516188295,"t":1730628000}
+{"o":386724785.1899725199,"h":388540513.2799445391,"l":385034901.2879879475,"c":385756572.2732944489,"v":714309.2549937472,"t":1730631600}
+{"o":385756572.2732944489,"h":388034640.0564038754,"l":384779131.8473368883,"c":385472927.6920636296,"v":792888.5040911554,"t":1730635200}
+{"o":385472927.6920636296,"h":386809947.0647734404,"l":378799831.072825253,"c":379553675.8323911428,"v":1010127.4243835056,"t":1730638800}
+{"o":379553675.8323911428,"h":380963259.5692557096,"l":374426358.8303778768,"c":375408566.9730020761,"v":1040176.7334537315,"t":1730642400}
+{"o":375408566.9730020761,"h":377737634.0384348631,"l":371441944.8996786475,"c":377176647.4602553248,"v":1111389.4644878798,"t":1730646000}
+{"o":377176647.4602553248,"h":380466745.8549898863,"l":375754772.5689339638,"c":376152838.8858268261,"v":862662.8858863433,"t":1730649600}
+{"o":376152838.8858268261,"h":381450563.0500717163,"l":375972035.2582983375,"c":379719142.6605231762,"v":789370.9033810706,"t":1730653200}
+{"o":379719142.6605231762,"h":380368026.9915961027,"l":372622831.9227622151,"c":374582634.2288045287,"v":769030.5238239658,"t":1730656800}
+{"o":374582634.2288045287,"h":380222760.8782398701,"l":374343178.232037425,"c":379642939.787866652,"v":781133.8465006737,"t":1730660400}
+{"o":379642939.787866652,"h":383873112.1551105976,"l":378397443.8590036035,"c":383873112.1551105976,"v":796322.1120119483,"t":1730664000}
+{"o":383873112.1551105976,"h":386176778.0888950825,"l":383123988.7495102286,"c":384809929.0128222108,"v":861522.2990032804,"t":1730667600}
+{"o":384809929.0128222108,"h":386067723.8619930744,"l":382705234.1449286938,"c":383880602.0331531763,"v":619667.361268773,"t":1730671200}
+{"o":383880602.0331531763,"h":384541853.4437673688,"l":381542517.8906566501,"c":383165812.7279055715,"v":572861.488484902,"t":1730674800}
+{"o":383165812.7279055715,"h":383165812.7279055715,"l":378282565.9419695735,"c":381002952.601185441,"v":624642.9970252212,"t":1730678400}
+{"o":381002952.601185441,"h":385646538.1357898116,"l":380087191.6167123914,"c":383901800.860719502,"v":796322.3118000116,"t":1730682000}
+{"o":383901800.860719502,"h":387631985.7068597674,"l":382834893.2516304255,"c":387631985.7068597674,"v":1133304.5369881296,"t":1730685600}
+{"o":387631985.7068597674,"h":388904180.1125410795,"l":383530527.5298730135,"c":383796772.6046177745,"v":737069.0966614292,"t":1730689200}
+{"o":383796772.6046177745,"h":386194143.3876161575,"l":383541445.2636720538,"c":384168556.5475235581,"v":574487.1184023157,"t":1730692800}
+{"o":384168556.5475235581,"h":384420719.7731373906,"l":380145840.009917438,"c":380490734.409737587,"v":552411.5057443863,"t":1730696400}
+{"o":380490734.409737587,"h":383418433.3865811229,"l":379371988.6014373302,"c":383122899.459207356,"v":480577.1604651337,"t":1730700000}
+{"o":383122899.459207356,"h":383454459.2086408138,"l":378953677.3595621586,"c":380303829.1195970178,"v":520615.1450835262,"t":1730703600}
+{"o":380303829.1195970178,"h":381578271.7035423517,"l":377012700.4078254104,"c":378566272.1592194438,"v":582228.6659786932,"t":1730707200}
+{"o":378566272.1592194438,"h":381702333.8254319429,"l":378498563.5304623246,"c":381286269.0176899433,"v":563436.0052113867,"t":1730710800}
+{"o":381286269.0176899433,"h":385926319.5372884274,"l":380760541.9142881036,"c":385090934.6289353371,"v":683752.7974035685,"t":1730714400}
+{"o":385090934.6289353371,"h":388351786.1185289621,"l":384132091.6722604036,"c":386655573.4099741578,"v":677231.6899100727,"t":1730718000}
+{"o":386655573.4099741578,"h":388698911.4193736315,"l":384213824.0325711966,"c":386860240.4229275584,"v":696300.9601731213,"t":1730721600}
+{"o":386860240.4229275584,"h":388682081.2445747256,"l":384773974.7614356875,"c":384918306.5088456869,"v":674206.8917095468,"t":1730725200}
+{"o":384918306.5088456869,"h":387434928.7819904089,"l":381899979.9944933653,"c":383160484.0128617883,"v":680498.0123444252,"t":1730728800}
+{"o":383160484.0128617883,"h":385455619.9137796164,"l":380876832.4623414874,"c":384372043.9013515711,"v":634600.7255211488,"t":1730732400}
+{"o":384372043.9013515711,"h":385266413.6537836194,"l":375916390.7638382912,"c":377475605.4114658237,"v":654754.135641617,"t":1730736000}
+{"o":377475605.4114658237,"h":381036654.4452860355,"l":376600790.5324471593,"c":378417897.9274712205,"v":678497.9576266933,"t":1730739600}
+{"o":378417897.9274712205,"h":380248753.0408289433,"l":374286151.8221058249,"c":375175295.9058182836,"v":840236.6902393389,"t":1730743200}
+{"o":375175295.9058182836,"h":377630465.4463748336,"l":374797943.7296643853,"c":376096490.9671480656,"v":598553.921343261,"t":1730746800}
+{"o":376096490.9671480656,"h":377053158.4321969748,"l":371564062.4283601642,"c":373094877.6097225547,"v":647929.2815592425,"t":1730750400}
+{"o":373094877.6097225547,"h":374996931.4777809381,"l":363535424.3644023538,"c":366166517.1630487442,"v":927513.743791781,"t":1730754000}
+{"o":366166517.1630487442,"h":374181287.6400815248,"l":365507692.0346822739,"c":372468896.3525934815,"v":815542.1891035445,"t":1730757600}
+{"o":372468896.3525934815,"h":374118283.2221736908,"l":370373252.1619721055,"c":372265182.1092131138,"v":604447.1742205134,"t":1730761200}
+{"o":372265182.1092131138,"h":376065712.7863833904,"l":372039790.7957353592,"c":373729652.7863485813,"v":769304.6755927575,"t":1730764800}
+{"o":373729652.7863485813,"h":374278516.2580992579,"l":369775149.5538679957,"c":372921350.8242664933,"v":685110.7464124099,"t":1730768400}
+{"o":372921350.8242664933,"h":375021072.8683158755,"l":372331620.4827613235,"c":372898394.8139692545,"v":611433.6738704821,"t":1730772000}
+{"o":372898394.8139692545,"h":376372929.1345977187,"l":370456818.5839908719,"c":376202446.21574682,"v":695604.2982507249,"t":1730775600}
+{"o":376202446.21574682,"h":378182632.2607488036,"l":375528349.6756144166,"c":376999369.5619596243,"v":557687.3108742632,"t":1730779200}
+{"o":376999369.5619596243,"h":379716134.1190207005,"l":375740860.7834923863,"c":378964584.247960031,"v":526404.7932886404,"t":1730782800}
+{"o":378964584.247960031,"h":379630962.9347990155,"l":376987308.9185606241,"c":379290826.2305859327,"v":550508.3167245575,"t":1730786400}
+{"o":379290826.2305859327,"h":382807571.7012705803,"l":378875011.31514889,"c":381938636.9401250482,"v":650156.2007265164,"t":1730790000}
+{"o":381938636.9401250482,"h":383102825.367441833,"l":381109565.7687192559,"c":383098972.391318202,"v":613390.5168673113,"t":1730793600}
+{"o":383098972.391318202,"h":384354700.720672071,"l":381346180.3286641836,"c":381401651.0677253008,"v":540489.5850227621,"t":1730797200}
+{"o":381401651.0677253008,"h":381656896.4623321891,"l":379580248.7633581161,"c":381223695.3049752712,"v":506572.3617497822,"t":1730800800}
+{"o":381223695.3049752712,"h":383837795.9933660626,"l":381140725.7085524797,"c":382625274.0388031006,"v":529147.7438528748,"t":1730804400}
+{"o":382625274.0388031006,"h":386933069.6359912753,"l":381475125.0621332526,"c":385053627.822791934,"v":621458.9654753796,"t":1730808000}
+{"o":385053627.822791934,"h":386483614.4334669709,"l":382474243.0620725155,"c":385978126.6994122267,"v":725978.1927732999,"t":1730811600}
+{"o":385978126.6994122267,"h":396139592.1219080687,"l":385212302.5619655848,"c":393550007.2784212232,"v":1147828.4885459105,"t":1730815200}
+{"o":393550007.2784212232,"h":395078605.6159662008,"l":388277192.4523913264,"c":391081202.8186198473,"v":1102884.7289577529,"t":1730818800}
+{"o":391081202.8186198473,"h":398116276.2033107281,"l":390623219.1760644317,"c":397451490.0497260094,"v":928385.7127540894,"t":1730822400}
+{"o":397451490.0497260094,"h":399161752.5509096384,"l":393103573.2477498651,"c":393155616.6998229027,"v":780168.6019469246,"t":1730826000}
+{"o":393155616.6998229027,"h":394623028.5711458921,"l":391492154.1751100421,"c":393500101.8326668143,"v":675288.6954667758,"t":1730829600}
+{"o":393500101.8326668143,"h":394842834.6344880462,"l":385595921.2100428939,"c":386956470.0220197439,"v":740019.1763877869,"t":1730833200}
+{"o":386956470.0220197439,"h":393702325.1496554017,"l":384989388.0153585672,"c":393416895.5765727758,"v":739777.8447380951,"t":1730836800}
+{"o":393416895.5765727758,"h":393771589.7560819387,"l":388925479.7217690349,"c":389957384.0080710053,"v":548276.1745283129,"t":1730840400}
+{"o":389957384.0080710053,"h":394838894.2945142388,"l":386578109.4603869915,"c":394785956.1486168504,"v":629979.1280452684,"t":1730844000}
+{"o":394785956.1486168504,"h":395576309.9913681149,"l":392319451.3804625869,"c":392889574.9799118042,"v":679922.2253177338,"t":1730847600}
+{"o":392889574.9799118042,"h":408555365.6947945356,"l":392450739.6095587611,"c":406982160.5157948136,"v":1262549.2831316204,"t":1730851200}
+{"o":406982160.5157948136,"h":411939507.5114367008,"l":404013711.6178061962,"c":408744654.0789632797,"v":1144628.7207101923,"t":1730854800}
+{"o":408744654.0789632797,"h":425338724.7321615219,"l":406834222.4910966158,"c":423799662.8949219584,"v":1244134.9612370189,"t":1730858400}
+{"o":423799662.8949219584,"h":436762454.663754046,"l":420365150.9668620825,"c":436035244.2802802324,"v":2039728.6209468408,"t":1730862000}
+{"o":436035244.2802802324,"h":444174290.527567625,"l":429805599.5649063587,"c":436670095.4400220513,"v":1634290.9855232148,"t":1730865600}
+{"o":436670095.4400220513,"h":437877416.6043394208,"l":430253403.8196975589,"c":436825348.2509282827,"v":1307138.5925891625,"t":1730869200}
+{"o":436825348.2509282827,"h":445335190.2883017063,"l":435222231.8837379217,"c":436644610.4482020736,"v":1444961.1242221424,"t":1730872800}
+{"o":436644610.4482020736,"h":443739603.3184583783,"l":431899098.5560742021,"c":433710613.6793600917,"v":1372956.6506670036,"t":1730876400}
+{"o":433710613.6793600917,"h":435157341.1602151394,"l":424802087.0909022093,"c":431977097.3203552365,"v":1236918.2965408515,"t":1730880000}
+{"o":431977097.3203552365,"h":436537651.9988799095,"l":431930793.6743578315,"c":434935660.6578159332,"v":799880.5815218602,"t":1730883600}
+{"o":434935660.6578159332,"h":437604601.9583551884,"l":432303918.3303942084,"c":435929652.2244080305,"v":680088.7054958007,"t":1730887200}
+{"o":435929652.2244080305,"h":439778195.8116347194,"l":434672890.7003566027,"c":439270239.5804937482,"v":663562.6291899821,"t":1730890800}
+{"o":439270239.5804937482,"h":444039568.6465181708,"l":438080876.529014945,"c":438470111.6315999031,"v":742885.4671907807,"t":1730894400}
+{"o":438470111.6315999031,"h":441360314.2586958408,"l":436632743.5110040903,"c":440120654.0553849339,"v":775149.2244927972,"t":1730898000}
+{"o":440120654.0553849339,"h":443954027.3039542437,"l":434255533.0856363773,"c":435359940.641947031,"v":972755.8106472379,"t":1730901600}
+{"o":435359940.641947031,"h":442087673.0439447761,"l":433801015.555686295,"c":436739848.5404367447,"v":1014186.8522270817,"t":1730905200}
+{"o":436739848.5404367447,"h":438332142.2197362781,"l":434743428.3093541861,"c":438066723.2515397668,"v":755955.8625683935,"t":1730908800}
+{"o":438066723.2515397668,"h":439587048.5461243987,"l":434410520.2546321154,"c":437054087.2551759481,"v":769411.4712636726,"t":1730912400}
+{"o":437054087.2551759481,"h":442480838.5495482683,"l":436924287.685991168,"c":441657561.6421253681,"v":714439.5776951306,"t":1730916000}
+{"o":441657561.6421253681,"h":443825833.7795882821,"l":439393379.7251714468,"c":443680244.2206915617,"v":785768.526831587,"t":1730919600}
+{"o":443680244.2206915617,"h":444677548.8462113142,"l":439127080.7889672518,"c":441587696.5575910211,"v":873171.0255913167,"t":1730923200}
+{"o":441587696.5575910211,"h":447459575.8894466758,"l":439401872.2321887016,"c":444826013.9653129578,"v":980598.4218658439,"t":1730926800}
+{"o":444826013.9653129578,"h":447358241.3912679553,"l":443474917.7273646593,"c":445013400.2583300471,"v":790615.148999939,"t":1730930400}
+{"o":445013400.2583300471,"h":445553999.905126214,"l":439294477.0053707361,"c":439494283.8206727505,"v":780307.5049239524,"t":1730934000}
+{"o":439494283.8206727505,"h":441319669.1291806698,"l":437726865.0048499703,"c":440944955.0155433416,"v":795453.2438173668,"t":1730937600}
+{"o":440944955.0155433416,"h":453781129.9041962028,"l":438133613.5418351293,"c":445846460.8358752131,"v":962929.6430285022,"t":1730941200}
+{"o":445846460.8358752131,"h":451841905.619535327,"l":445801322.1751872897,"c":450715201.0594973564,"v":839412.6005201408,"t":1730944800}
+{"o":450715201.0594973564,"h":450839964.2120168209,"l":444002947.0913912654,"c":445074931.5984288454,"v":806082.6225647554,"t":1730948400}
+{"o":445074931.5984288454,"h":447499480.1531711221,"l":442827974.9803107977,"c":443635855.150370121,"v":664424.6716962978,"t":1730952000}
+{"o":443635855.150370121,"h":444766485.6162977219,"l":442000778.6656274796,"c":444497386.7017490268,"v":596836.9848571375,"t":1730955600}
+{"o":444497386.7017490268,"h":444830256.1629166603,"l":437841025.2302233577,"c":441215712.6504663825,"v":649584.3187632599,"t":1730959200}
+{"o":441215712.6504663825,"h":444017960.9170253277,"l":438697969.9163443446,"c":442571373.2903168201,"v":582659.6135462548,"t":1730962800}
+{"o":442571373.2903168201,"h":446011116.0889962912,"l":442317148.0017799735,"c":444803929.902992487,"v":621230.0030096332,"t":1730966400}
+{"o":444803929.902992487,"h":444803929.902992487,"l":441042465.0331228375,"c":443373993.033318758,"v":527615.5044154356,"t":1730970000}
+{"o":443373993.033318758,"h":443503424.4221289158,"l":439217869.9907869697,"c":441371768.9144554138,"v":562730.0329641682,"t":1730973600}
+{"o":441371768.9144554138,"h":442223260.581517458,"l":437641481.9217934012,"c":437869457.6024982333,"v":528910.3383446127,"t":1730977200}
+{"o":437869457.6024982333,"h":442461759.7954260111,"l":437211494.1763657331,"c":441543577.5086261034,"v":551788.1483419732,"t":1730980800}
+{"o":441543577.5086261034,"h":443440377.8842375875,"l":436856970.9218577147,"c":438053909.3360313773,"v":622598.1196847745,"t":1730984400}
+{"o":438053909.3360313773,"h":443333857.0828254819,"l":437793567.2708681226,"c":441834463.3678964376,"v":890915.1164163473,"t":1730988000}
+{"o":441834463.3678964376,"h":453764503.4285390973,"l":439578708.7255216241,"c":453591696.0714390278,"v":1086176.8767899773,"t":1730991600}
+{"o":453591696.0714390278,"h":459946960.8639011979,"l":449753935.7220014334,"c":456672933.0551597476,"v":1019374.6122557997,"t":1730995200}
+{"o":456672933.0551597476,"h":461996574.739328146,"l":454131635.2981010675,"c":461172090.5285975337,"v":986350.1817440016,"t":1730998800}
+{"o":461172090.5285975337,"h":466787104.26004076,"l":458483778.0345951915,"c":463460788.5022709966,"v":1005366.8765796091,"t":1731002400}
+{"o":463460788.5022709966,"h":464516005.7330855131,"l":457782629.2356798053,"c":464080881.350564599,"v":941809.930015534,"t":1731006000}
+{"o":464080881.350564599,"h":465677894.8974969387,"l":461201629.2455166578,"c":464312032.6752884388,"v":907566.4211263137,"t":1731009600}
+{"o":464312032.6752884388,"h":466390365.5467373729,"l":462149538.8224455714,"c":462233690.571418047,"v":974818.1721596121,"t":1731013200}
+{"o":462233690.571418047,"h":463427543.8980892897,"l":457459028.742493093,"c":459698259.7445475459,"v":896780.3127820333,"t":1731016800}
+{"o":459698259.7445475459,"h":462727782.9802654386,"l":457132794.485632956,"c":462229415.2385562658,"v":725265.1180169109,"t":1731020400}
+{"o":462229415.2385562658,"h":473086395.8219240904,"l":462229415.2385562658,"c":468029343.1082606912,"v":1036204.2404394692,"t":1731024000}
+{"o":468029343.1082606912,"h":471369711.9549412727,"l":465405046.6388311386,"c":466936838.1155820489,"v":933800.1183735981,"t":1731027600}
+{"o":466936838.1155820489,"h":467455676.8708282709,"l":460743867.8219192028,"c":461481510.8492114544,"v":1029510.5453888039,"t":1731031200}
+{"o":461481510.8492114544,"h":467614501.1489712,"l":460791063.7512398958,"c":466745460.0632292032,"v":694836.4160065018,"t":1731034800}
+{"o":466745460.0632292032,"h":468614102.4958952665,"l":465182991.0938281417,"c":466133789.1477378011,"v":557518.5495627857,"t":1731038400}
+{"o":466133789.1477378011,"h":471343988.3796637058,"l":465611308.2074276805,"c":469011213.6398279071,"v":612616.8879421009,"t":1731042000}
+{"o":469011213.6398279071,"h":470410322.8882416487,"l":466235147.0133723021,"c":468204197.1055353284,"v":571490.9062555763,"t":1731045600}
+{"o":468204197.1055353284,"h":473036446.3684580922,"l":464759550.1306797266,"c":472279663.176897347,"v":655597.1993821325,"t":1731049200}
+{"o":472279663.176897347,"h":472294143.0965259075,"l":466674635.6516231894,"c":469206855.4054097533,"v":602632.5291809924,"t":1731052800}
+{"o":469206855.4054097533,"h":478209525.6324623823,"l":468469290.199693501,"c":476397112.5237238407,"v":652474.2680303359,"t":1731056400}
+{"o":476397112.5237238407,"h":480761954.748205781,"l":473462798.7889925838,"c":479413867.5969608426,"v":736160.8314941707,"t":1731060000}
+{"o":479413867.5969608426,"h":483007217.2676335573,"l":478044910.0155929923,"c":478044910.0155929923,"v":722381.238560656,"t":1731063600}
+{"o":478044910.0155929923,"h":480655179.1335654855,"l":476419885.6648999453,"c":477083555.8462145329,"v":768937.4350615711,"t":1731067200}
+{"o":477083555.8462145329,"h":482826281.0461354256,"l":476065680.1286731958,"c":481519024.0473415256,"v":731289.0033501745,"t":1731070800}
+{"o":481519024.0473415256,"h":482785935.3198766112,"l":469318866.263838172,"c":470101675.7840269208,"v":977142.785897927,"t":1731074400}
+{"o":470101675.7840269208,"h":476404566.6896599531,"l":467118566.5599921942,"c":473452514.7496007681,"v":905903.4315632657,"t":1731078000}
+{"o":473452514.7496007681,"h":474611085.0588906407,"l":463801447.5543993711,"c":464190393.5582880378,"v":854870.6619070395,"t":1731081600}
+{"o":464190393.5582880378,"h":469995541.3554006815,"l":462145772.7226395607,"c":469011026.8412692547,"v":830909.6467899905,"t":1731085200}
+{"o":469011026.8412692547,"h":475807091.0122067928,"l":467266910.2665069103,"c":470545318.5124379992,"v":812470.1524401746,"t":1731088800}
+{"o":470545318.5124379992,"h":474769872.5801784992,"l":469912000.4854072928,"c":470063996.7512052655,"v":803656.0861349109,"t":1731092400}
+{"o":470063996.7512052655,"h":471624583.0654925108,"l":465455034.1098971963,"c":467480467.3036803007,"v":806850.7701771496,"t":1731096000}
+{"o":467480467.3036803007,"h":468597035.2465891838,"l":464171565.1667999625,"c":467946353.1555036902,"v":643522.0821264188,"t":1731099600}
+{"o":467946353.1555036902,"h":470003161.1369059682,"l":466701607.1818369627,"c":468300200.8882252574,"v":639471.4843304341,"t":1731103200}
+{"o":468300200.8882252574,"h":470787993.4625428319,"l":466586239.3990388513,"c":470270713.4803715944,"v":536599.7863075652,"t":1731106800}
+{"o":470270713.4803715944,"h":471111180.4411441088,"l":467673418.5599011183,"c":470059476.5378520489,"v":622645.9139428799,"t":1731110400}
+{"o":470059476.5378520489,"h":471001676.5591880083,"l":467796145.397323966,"c":469637338.4325793982,"v":626693.831421372,"t":1731114000}
+{"o":469637338.4325793982,"h":470502233.0949844122,"l":464313436.3140645027,"c":469644405.0868569613,"v":617624.5046338078,"t":1731117600}
+{"o":469644405.0868569613,"h":471424507.3537988663,"l":466581279.9731839895,"c":468736581.2085018158,"v":577662.5183208743,"t":1731121200}
+{"o":468736581.2085018158,"h":471074380.6898889542,"l":468736581.2085018158,"c":470002713.1304024458,"v":518196.85714987,"t":1731124800}
+{"o":470002713.1304024458,"h":475050348.705249846,"l":469536117.2032612562,"c":472932093.3883277178,"v":581355.4628114263,"t":1731128400}
+{"o":472932093.3883277178,"h":476752321.9017273784,"l":471829580.5655338764,"c":472906448.0851337314,"v":611150.3246620022,"t":1731132000}
+{"o":472906448.0851337314,"h":473054995.9868888259,"l":469872884.6457750201,"c":471167926.7311517596,"v":566669.1834935757,"t":1731135600}
+{"o":471167926.7311517596,"h":476823509.4558423162,"l":470568244.5391530395,"c":474297483.2271009684,"v":624697.0876397722,"t":1731139200}
+{"o":474297483.2271009684,"h":476919797.5393890738,"l":474297483.2271009684,"c":474811258.3794569373,"v":691907.5301275851,"t":1731142800}
+{"o":474811258.3794569373,"h":478892165.0937235951,"l":474100907.5316483378,"c":477687215.9154407978,"v":542183.8519228265,"t":1731146400}
+{"o":477687215.9154407978,"h":478147458.5209339261,"l":474121221.3734092712,"c":476147149.1068831682,"v":556651.1720402177,"t":1731150000}
+{"o":476147149.1068831682,"h":476820319.6746749878,"l":470722009.6883622408,"c":470814008.9275442362,"v":575876.8011255783,"t":1731153600}
+{"o":470814008.9275442362,"h":473095437.1627019644,"l":469351106.0660563707,"c":469995948.852013886,"v":539967.5902600234,"t":1731157200}
+{"o":469995948.852013886,"h":469995948.852013886,"l":464693790.2532408834,"c":466395759.177657485,"v":643883.2014876724,"t":1731160800}
+{"o":466395759.177657485,"h":467697097.4720991254,"l":464466264.0992242098,"c":467077273.5351383686,"v":538260.2504346763,"t":1731164400}
+{"o":467077273.5351383686,"h":467636770.0263057947,"l":462483233.2738574743,"c":463111494.8344495893,"v":602536.466995715,"t":1731168000}
+{"o":463111494.8344495893,"h":466243791.630063653,"l":458890315.6634612083,"c":466176321.3979749084,"v":643483.7252148908,"t":1731171600}
+{"o":466176321.3979749084,"h":468331561.1533696651,"l":465534263.2520142198,"c":467995704.0060606003,"v":512677.8985085678,"t":1731175200}
+{"o":467995704.0060606003,"h":469880430.6630554795,"l":464059177.6370491385,"c":465531566.9597195983,"v":570207.1824219886,"t":1731178800}
+{"o":465531566.9597195983,"h":469413028.4375097752,"l":464595913.3653308749,"c":467265601.0813669562,"v":531040.6339121605,"t":1731182400}
+{"o":467265601.0813669562,"h":469521912.9001789689,"l":466012166.8390956521,"c":466793346.7145753503,"v":510265.8781451471,"t":1731186000}
+{"o":466793346.7145753503,"h":471047242.92178303,"l":466357452.2112131715,"c":470840741.2200510502,"v":536437.4096359166,"t":1731189600}
+{"o":470840741.2200510502,"h":475375950.2640680671,"l":470247170.4128447175,"c":470638161.6330056787,"v":640918.6281335872,"t":1731193200}
+{"o":470638161.6330056787,"h":475035154.5095002651,"l":467811594.6373256445,"c":472028269.2097340822,"v":739063.2721380139,"t":1731196800}
+{"o":472028269.2097340822,"h":472371853.4675651193,"l":468060056.0192595124,"c":471083300.2725363374,"v":743116.1269793893,"t":1731200400}
+{"o":471083300.2725363374,"h":482428674.9286235571,"l":470749888.8699899316,"c":476431132.342499733,"v":764273.2220569436,"t":1731204000}
+{"o":476431132.342499733,"h":478420912.9484668374,"l":474172468.6073731184,"c":474180910.9552989602,"v":647237.9216761016,"t":1731207600}
+{"o":474180910.9552989602,"h":483119988.0752480626,"l":473030532.856343329,"c":482398652.8299040198,"v":729624.6331492433,"t":1731211200}
+{"o":482398652.8299040198,"h":491952985.8709394932,"l":479451167.8478164673,"c":486894378.1043511629,"v":857489.1473010803,"t":1731214800}
+{"o":486894378.1043511629,"h":487950831.8819152713,"l":482002025.729170382,"c":484265857.7754137516,"v":633201.4845065093,"t":1731218400}
+{"o":484265857.7754137516,"h":486685427.9608491063,"l":482453285.8388986588,"c":482453514.9590370059,"v":528460.8752677232,"t":1731222000}
+{"o":482453514.9590370059,"h":483819152.5287091136,"l":480233488.0029901266,"c":483095005.6990952492,"v":598313.454679188,"t":1731225600}
+{"o":483095005.6990952492,"h":485462798.84380126,"l":481823012.9646400213,"c":483545197.2787812948,"v":675280.3929621349,"t":1731229200}
+{"o":483545197.2787812948,"h":485181417.0387536287,"l":481494694.1640601158,"c":483774177.0067191124,"v":634308.871924302,"t":1731232800}
+{"o":483774177.0067191124,"h":488120276.4663280845,"l":482115500.9424081445,"c":486507263.6089650393,"v":653339.2303662379,"t":1731236400}
+{"o":486507263.6089650393,"h":488813914.2057350874,"l":479347605.4051815271,"c":483724330.9659946561,"v":843301.2936470502,"t":1731240000}
+{"o":483724330.9659946561,"h":486992174.917178452,"l":482400206.2085996866,"c":486789228.8399424553,"v":801963.4636600701,"t":1731243600}
+{"o":486789228.8399424553,"h":493182517.3161841035,"l":481390469.3221487403,"c":486267087.1249950528,"v":1057278.0116804682,"t":1731247200}
+{"o":486267087.1249950528,"h":499629838.9220353961,"l":484106383.7926558852,"c":497413785.4569520354,"v":1034859.2389692282,"t":1731250800}
+{"o":497413785.4569520354,"h":499567256.538978219,"l":491891004.6258520484,"c":496435238.1905483603,"v":1277157.2815890063,"t":1731254400}
+{"o":496435238.1905483603,"h":506649445.5917121768,"l":495562899.6893580556,"c":501141296.0085427761,"v":904011.235384571,"t":1731258000}
+{"o":501141296.0085427761,"h":505945662.8103150129,"l":499135185.2875953317,"c":499531901.2694434524,"v":1123384.3456041012,"t":1731261600}
+{"o":499531901.2694434524,"h":501714367.204639554,"l":485850851.4922791719,"c":490851757.2526099682,"v":1126709.644878672,"t":1731265200}
+{"o":490851757.2526099682,"h":492939528.9610379338,"l":476238193.4077047706,"c":476238193.4077047706,"v":1093668.1557562407,"t":1731268800}
+{"o":476238193.4077047706,"h":490145309.7625479698,"l":470056855.7364292741,"c":488260008.8953480124,"v":1216730.6015504962,"t":1731272400}
+{"o":488260008.8953480124,"h":503660912.4564095736,"l":486694684.4026328325,"c":495521807.3892041445,"v":1089272.3281009665,"t":1731276000}
+{"o":495521807.3892041445,"h":497061391.5144739747,"l":490603565.9505183101,"c":494376948.6824179888,"v":934277.6125588309,"t":1731279600}
+{"o":494376948.6824179888,"h":496998457.5702174306,"l":493151506.8201557994,"c":496042064.8344108462,"v":882602.2378576685,"t":1731283200}
+{"o":496042064.8344108462,"h":500115084.2264764309,"l":493226328.2716380358,"c":495363155.8138968945,"v":850330.1596987949,"t":1731286800}
+{"o":495363155.8138968945,"h":498345337.2147865295,"l":493178395.862175107,"c":497903236.4827780128,"v":1093294.0956090812,"t":1731290400}
+{"o":497903236.4827780128,"h":497903236.4827780128,"l":490136652.7510165572,"c":494463065.8669669032,"v":1054929.7713831242,"t":1731294000}
+{"o":494463065.8669669032,"h":495097302.3488738537,"l":486410239.6904352307,"c":489602886.8582939506,"v":1044955.0153369929,"t":1731297600}
+{"o":489602886.8582939506,"h":490012910.0193262696,"l":480769052.1318870783,"c":485421057.1868195534,"v":2329911.0222735521,"t":1731301200}
+{"o":485421057.1868195534,"h":491044267.3384662867,"l":479045707.1279783249,"c":487530972.4325356483,"v":2180992.7427427862,"t":1731304800}
+{"o":487530972.4325356483,"h":492641726.1948835254,"l":485305482.6434268951,"c":489909212.8710495234,"v":1263217.087655104,"t":1731308400}
+{"o":489909212.8710495234,"h":494244181.2093499899,"l":482443371.4273654222,"c":491747250.0629035234,"v":979252.3536066562,"t":1731312000}
+{"o":491747250.0629035234,"h":499487241.8433575034,"l":483536912.2014422417,"c":497057230.1197587848,"v":1014547.6342072668,"t":1731315600}
+{"o":497057230.1197587848,"h":511833678.6065446138,"l":492650050.0809421539,"c":507928826.543391943,"v":1181416.1938445147,"t":1731319200}
+{"o":507928826.543391943,"h":512914986.6572508812,"l":501500264.8455303907,"c":512295786.1083126068,"v":924436.5057009843,"t":1731322800}
+{"o":512295786.1083126068,"h":518796285.6542705894,"l":505323186.4550486803,"c":508621190.4090743661,"v":937286.5326285313,"t":1731326400}
+{"o":508621190.4090743661,"h":511613006.7230024338,"l":500850737.8448271155,"c":511079078.3810623884,"v":837411.9262366096,"t":1731330000}
+{"o":511079078.3810623884,"h":519838732.5505276918,"l":505065776.8312818408,"c":515419647.5335811377,"v":941767.0842772977,"t":1731333600}
+{"o":515419647.5335811377,"h":519769250.496399045,"l":510314791.1955561638,"c":515932377.3193103671,"v":1034697.9139934422,"t":1731337200}
+{"o":515932377.3193103671,"h":523030402.8898538351,"l":509382931.0669770241,"c":513757318.383405447,"v":1032324.5818093264,"t":1731340800}
+{"o":513757318.383405447,"h":519570313.5360332131,"l":507088027.1940742731,"c":516450082.2509619594,"v":1002238.9677899512,"t":1731344400}
+{"o":516450082.2509619594,"h":517721979.4963949323,"l":507840050.9125079513,"c":516769121.8975283504,"v":864528.8877061818,"t":1731348000}
+{"o":516769121.8975283504,"h":520835502.8324435353,"l":505951063.1829949021,"c":513536544.3687103987,"v":1165419.1790789508,"t":1731351600}
+{"o":513536544.3687103987,"h":525602087.9523224235,"l":508881315.3863269687,"c":515822183.7201241851,"v":1031135.2288142645,"t":1731355200}
+{"o":515822183.7201241851,"h":521095709.7042236328,"l":508120913.3377845883,"c":515700519.0784333348,"v":1008214.4187520349,"t":1731358800}
+{"o":515700519.0784333348,"h":520217575.8805961609,"l":507662668.5191164613,"c":518739125.3516920209,"v":1008883.2524162583,"t":1731362400}
+{"o":518739125.3516920209,"h":531732720.1806210279,"l":516008343.7435420752,"c":523255392.8279257417,"v":1077668.5001862687,"t":1731366000}
+{"o":523255392.8279257417,"h":524326421.7829434276,"l":507281437.7078328133,"c":519016678.1447408199,"v":1223055.0168270043,"t":1731369600}
+{"o":519016678.1447408199,"h":521692486.2820755243,"l":514271887.0794032812,"c":515885763.8790242076,"v":983203.6868277697,"t":1731373200}
+{"o":515885763.8790242076,"h":517985652.889179945,"l":503337983.8455916643,"c":512693611.8135516644,"v":996154.1554203673,"t":1731376800}
+{"o":512693611.8135516644,"h":520535098.5371380448,"l":509871273.9168599844,"c":519857911.885971725,"v":941936.1453027363,"t":1731380400}
+{"o":519857911.885971725,"h":522234035.6543812752,"l":511169081.9447470307,"c":514633765.511133194,"v":1062469.7869155204,"t":1731384000}
+{"o":514633765.511133194,"h":518549021.3268222809,"l":507849172.8899458051,"c":513041831.568862617,"v":1115876.7760716514,"t":1731387600}
+{"o":513041831.568862617,"h":520620921.8805950284,"l":512053193.9468262196,"c":518232397.0288386941,"v":1187848.9573176946,"t":1731391200}
+{"o":518232397.0288386941,"h":522768652.3924354315,"l":514943530.8809300065,"c":522768652.3924354315,"v":1175941.7729041108,"t":1731394800}
+{"o":522768652.3924354315,"h":529796747.1283801198,"l":519737867.4071153402,"c":529714458.1053560972,"v":1134180.321467788,"t":1731398400}
+{"o":529714458.1053560972,"h":530726068.6947883368,"l":508137981.1885327101,"c":508137981.1885327101,"v":1534854.7236200122,"t":1731402000}
+{"o":508137981.1885327101,"h":512085593.1618166566,"l":491602425.5921673179,"c":501872940.4143517613,"v":2230250.2281758916,"t":1731405600}
+{"o":501872940.4143517613,"h":508079079.729308486,"l":494951656.8406105638,"c":497299779.2314691544,"v":1324384.3486910691,"t":1731409200}
+{"o":497299779.2314691544,"h":503591523.8908789754,"l":486386984.4933609962,"c":491997526.3393322229,"v":1349238.0129547324,"t":1731412800}
+{"o":491997526.3393322229,"h":494918911.9540025592,"l":477381774.1017295718,"c":493457286.2131174803,"v":1674502.4411090175,"t":1731416400}
+{"o":493457286.2131174803,"h":502717030.9359309077,"l":482917023.9984356761,"c":502087606.4451236129,"v":1884294.0254717893,"t":1731420000}
+{"o":502087606.4451236129,"h":502944013.0523290038,"l":493386490.9018147588,"c":495674444.388780117,"v":1394822.9916425087,"t":1731423600}
+{"o":495674444.388780117,"h":500623439.3593939543,"l":486729467.0800910592,"c":498374989.8095377088,"v":1511851.9036539597,"t":1731427200}
+{"o":498374989.8095377088,"h":501728015.469170928,"l":491757519.0948916078,"c":493818747.9350617528,"v":1155088.7812683075,"t":1731430800}
+{"o":493818747.9350617528,"h":505054368.6368379593,"l":492310549.5719451904,"c":502563183.5773679614,"v":1057967.8076255152,"t":1731434400}
+{"o":502563183.5773679614,"h":508037147.8448419571,"l":497976959.4797869921,"c":502537719.3578262925,"v":1110672.6427872963,"t":1731438000}
+{"o":502537719.3578262925,"h":505309984.1232737303,"l":497467485.89865762,"c":501506714.2393020988,"v":1130142.6020236209,"t":1731441600}
+{"o":501506714.2393020988,"h":503261300.7674034238,"l":493351256.3887097836,"c":501245387.5250652432,"v":1150739.4564565686,"t":1731445200}
+{"o":501245387.5250652432,"h":508872413.6637506485,"l":495032763.6957932115,"c":506457750.629966557,"v":1109829.7669502667,"t":1731448800}
+{"o":506457750.629966557,"h":506539104.0967041254,"l":497972369.3548624516,"c":498600779.20567137,"v":1208007.8065036202,"t":1731452400}
+{"o":498600779.20567137,"h":502265175.7165917754,"l":495450285.9760571122,"c":495995488.4530743361,"v":1357878.034750812,"t":1731456000}
+{"o":495995488.4530743361,"h":499233924.9148731232,"l":486161864.8400716782,"c":495750316.2196775079,"v":1334180.6745776078,"t":1731459600}
+{"o":495750316.2196775079,"h":496485142.1405907869,"l":478349165.0486828089,"c":488497359.2075942159,"v":1518818.8507256701,"t":1731463200}
+{"o":488497359.2075942159,"h":490285136.6680796742,"l":478648217.6822832227,"c":478698270.4717831612,"v":1811918.3046693164,"t":1731466800}
+{"o":478698270.4717831612,"h":484596673.2252810597,"l":472976652.9067599773,"c":483649347.6537621617,"v":1732764.6083559238,"t":1731470400}
+{"o":483649347.6537621617,"h":488314932.7780848742,"l":480317353.5261977911,"c":481922769.7913404107,"v":1352117.3117227014,"t":1731474000}
+{"o":481922769.7913404107,"h":486363551.5278146267,"l":475237042.1958065629,"c":476307963.6965987682,"v":1087027.7329527121,"t":1731477600}
+{"o":476307963.6965987682,"h":484689018.5985549092,"l":474790767.3015796542,"c":483392555.9445378184,"v":1039285.1733005129,"t":1731481200}
+{"o":483392555.9445378184,"h":488246195.7165507078,"l":480366290.8211597204,"c":484836470.2276901007,"v":1066744.5707950792,"t":1731484800}
+{"o":484836470.2276901007,"h":492531433.8902632594,"l":483334444.6010686159,"c":486157194.7413088083,"v":1566237.3220249061,"t":1731488400}
+{"o":486157194.7413088083,"h":491027567.5292100906,"l":481363719.1243057251,"c":488129133.1394861341,"v":1478146.1652041839,"t":1731492000}
+{"o":488129133.1394861341,"h":493472019.8712139726,"l":485088658.2064441442,"c":489560786.3522301316,"v":1246824.0337124036,"t":1731495600}
+{"o":489560786.3522301316,"h":491286104.4883568287,"l":485434996.5323739648,"c":488990326.1467275023,"v":1465766.3349470678,"t":1731499200}
+{"o":488990326.1467275023,"h":507793494.2504421473,"l":486015848.1740112901,"c":501455659.2717730999,"v":2226094.9680156633,"t":1731502800}
+{"o":501455659.2717730999,"h":512200644.2062396407,"l":493406270.0971498489,"c":511002615.7953309417,"v":2125800.2760515488,"t":1731506400}
+{"o":511002615.7953309417,"h":511941908.141941309,"l":498116158.2055680156,"c":510307028.7291225195,"v":2228931.1948583634,"t":1731510000}
+{"o":510307028.7291225195,"h":515066221.7588117123,"l":501273814.0570677519,"c":511889787.823089838,"v":2354387.1222522538,"t":1731513600}
+{"o":511889787.823089838,"h":519506066.2200006843,"l":507871321.9223290086,"c":515902145.4660881162,"v":1936945.0447005681,"t":1731517200}
+{"o":515902145.4660881162,"h":518023110.1540772319,"l":510618840.66550529,"c":517118535.5951861143,"v":2004354.1713227036,"t":1731520800}
+{"o":517118535.5951861143,"h":518649200.8561980724,"l":495332881.4999216795,"c":496836144.6263098121,"v":3018473.3853807962,"t":1731524400}
+{"o":496836144.6263098121,"h":504836772.3491553664,"l":490477421.4580477476,"c":498873667.5275313258,"v":1885958.0147287485,"t":1731528000}
+{"o":498873667.5275313258,"h":499317212.4232187271,"l":485104472.6339551806,"c":494658960.7170636058,"v":1688721.9732054996,"t":1731531600}
+{"o":494658960.7170636058,"h":504983015.7810531855,"l":493463919.6934705973,"c":501733583.8368318081,"v":1306306.7261998823,"t":1731535200}
+{"o":501733583.8368318081,"h":507619881.6077005267,"l":499290521.1189163923,"c":506755855.5862410665,"v":1294831.2236450145,"t":1731538800}
+{"o":506755855.5862410665,"h":508081454.2667290568,"l":497751832.1634536982,"c":502213820.2989426255,"v":1835906.1678407174,"t":1731542400}
+{"o":502213820.2989426255,"h":508898254.6566585898,"l":499698159.4595773816,"c":508898254.6566585898,"v":1831168.9752402091,"t":1731546000}
+{"o":508898254.6566585898,"h":509265417.0663902164,"l":502105366.4283865094,"c":505899127.5060632825,"v":1696201.568789321,"t":1731549600}
+{"o":505899127.5060632825,"h":516568123.2597283125,"l":501011519.3747558594,"c":516568123.2597283125,"v":1896946.0682834212,"t":1731553200}
+{"o":516568123.2597283125,"h":518589755.419551909,"l":510859893.7378472686,"c":518103822.2971813679,"v":1434509.7571506938,"t":1731556800}
+{"o":518103822.2971813679,"h":518103822.2971813679,"l":511513306.3379834294,"c":515086739.2623172998,"v":1596155.806449943,"t":1731560400}
+{"o":515086739.2623172998,"h":520134719.8020374775,"l":508252793.9984676838,"c":508252793.9984676838,"v":1520388.2364142691,"t":1731564000}
+{"o":508252793.9984676838,"h":515506310.8805147409,"l":506397495.2978315949,"c":513647610.9419791698,"v":1630634.188540672,"t":1731567600}
+{"o":513647610.9419791698,"h":520001983.7929797769,"l":512303067.9213665128,"c":516381085.2834997773,"v":1479377.3015194875,"t":1731571200}
+{"o":516381085.2834997773,"h":524350390.7916023135,"l":516281483.5762099624,"c":521950319.1991926432,"v":1560519.1353504087,"t":1731574800}
+{"o":521950319.1991926432,"h":522839905.7931429148,"l":510909854.5205661654,"c":511826700.2603686452,"v":1468864.6959199188,"t":1731578400}
+{"o":511826700.2603686452,"h":512936505.8598893285,"l":502632010.7557136416,"c":508662928.4527581334,"v":1661345.6827888342,"t":1731582000}
+{"o":508662928.4527581334,"h":512051604.4627847672,"l":506336591.4697417617,"c":509371880.5192621946,"v":1318610.5888185105,"t":1731585600}
+{"o":509371880.5192621946,"h":512848791.0729094148,"l":502793035.295794785,"c":504401275.7919132113,"v":1578115.2163876847,"t":1731589200}
+{"o":504401275.7919132113,"h":513054533.3390859365,"l":495180346.1578086019,"c":495540746.7092502713,"v":1978923.8470596878,"t":1731592800}
+{"o":495540746.7092502713,"h":502446672.4912842512,"l":492513962.313070178,"c":495798365.41679281,"v":1910256.8667522015,"t":1731596400}
+{"o":495798365.41679281,"h":510927136.343001008,"l":493886815.308653295,"c":510927136.343001008,"v":1744797.2802296297,"t":1731600000}
+{"o":510927136.343001008,"h":510932228.0937755108,"l":504708679.3262263536,"c":506679627.7481822968,"v":1534902.9982705172,"t":1731603600}
+{"o":506679627.7481822968,"h":510237074.6765092015,"l":503614947.1707581282,"c":504559205.4975148439,"v":1477873.4990208675,"t":1731607200}
+{"o":504559205.4975148439,"h":508800036.5479128361,"l":504383450.5067795515,"c":507476579.7661253214,"v":1481362.5113236993,"t":1731610800}
+{"o":507476579.7661253214,"h":507476579.7661253214,"l":499630611.0628911257,"c":502886182.5288090706,"v":1561218.7479317696,"t":1731614400}
+{"o":502886182.5288090706,"h":506493348.6792104244,"l":498979875.0965314507,"c":504626707.0231592059,"v":1558308.330308873,"t":1731618000}
+{"o":504626707.0231592059,"h":505475852.5798773766,"l":494352497.8826234937,"c":498965916.6294615865,"v":1598556.228483245,"t":1731621600}
+{"o":498965916.6294615865,"h":500437783.1943677068,"l":486427543.449133873,"c":493094917.8403020501,"v":1891789.4368397042,"t":1731625200}
+{"o":493094917.8403020501,"h":501073229.4532791376,"l":492395289.1915277839,"c":493862981.3498231173,"v":1563889.5556217504,"t":1731628800}
+{"o":493862981.3498231173,"h":496764852.9173203111,"l":490282663.1659056544,"c":494054725.0763133764,"v":1466800.5873942843,"t":1731632400}
+{"o":494054725.0763133764,"h":495763816.0409588814,"l":489492936.6014821529,"c":494710783.8278592229,"v":1226429.8464110594,"t":1731636000}
+{"o":494710783.8278592229,"h":496023341.7427686453,"l":491645965.8846953511,"c":492038223.8225218654,"v":1231741.8293328159,"t":1731639600}
+{"o":492038223.8225218654,"h":492220119.2332449555,"l":481266343.7780593038,"c":484286011.9076468349,"v":1318550.1348410253,"t":1731643200}
+{"o":484286011.9076468349,"h":491235999.3294694424,"l":482415739.4135818481,"c":490967812.8007957935,"v":1176894.8664787926,"t":1731646800}
+{"o":490967812.8007957935,"h":495256012.2276037335,"l":490959618.7113395333,"c":493917031.0380673409,"v":1028124.5255534248,"t":1731650400}
+{"o":493917031.0380673409,"h":495868953.9885910153,"l":492369941.9787710905,"c":492369941.9787710905,"v":1092390.1250938592,"t":1731654000}
+{"o":492369941.9787710905,"h":497419754.994037807,"l":489197030.1889024973,"c":497419754.994037807,"v":1251610.3167793108,"t":1731657600}
+{"o":497419754.994037807,"h":502393602.5279609561,"l":496583526.5467817187,"c":501295655.4666756392,"v":1360046.8596777127,"t":1731661200}
+{"o":501295655.4666756392,"h":503534839.9425860047,"l":499830733.6268475652,"c":502048598.3112334013,"v":1163830.2545666487,"t":1731664800}
+{"o":502048598.3112334013,"h":503004498.0464500189,"l":499397004.2642024159,"c":502487312.9089895487,"v":1274968.6535727333,"t":1731668400}
+{"o":502487312.9089895487,"h":506174735.2220024467,"l":500715037.0191891789,"c":503596120.1093674898,"v":1526370.6334988251,"t":1731672000}
+{"o":503596120.1093674898,"h":505810307.7297389507,"l":501549980.8028738499,"c":505333051.6315481663,"v":1753700.2503508085,"t":1731675600}
+{"o":505333051.6315481663,"h":506629203.1750709414,"l":494613635.6896021366,"c":497523363.8813683987,"v":2141879.0855892347,"t":1731679200}
+{"o":497523363.8813683987,"h":497523363.8813683987,"l":486439952.8268717527,"c":489769841.0556871891,"v":2054566.7645274668,"t":1731682800}
+{"o":489769841.0556871891,"h":497242071.0669543147,"l":489519726.3713986874,"c":492842592.3927115202,"v":2203407.1496839272,"t":1731686400}
+{"o":492842592.3927115202,"h":500079276.1485772133,"l":492463561.2226053476,"c":496044522.0134019256,"v":1688066.8909570526,"t":1731690000}
+{"o":496044522.0134019256,"h":497474811.877636075,"l":491736786.4838714004,"c":495358564.8938190341,"v":1584579.4121678164,"t":1731693600}
+{"o":495358564.8938190341,"h":502506625.1218717694,"l":494994506.774314642,"c":499704293.1182450056,"v":1620882.7890195227,"t":1731697200}
+{"o":499704293.1182450056,"h":508491426.6746455431,"l":499474895.566873014,"c":508491426.6746455431,"v":1444670.4435436286,"t":1731700800}
+{"o":508491426.6746455431,"h":516398725.5110424161,"l":507334582.4841470718,"c":515228131.3993989229,"v":1486425.2353712425,"t":1731704400}
+{"o":515228131.3993989229,"h":516937364.8919613361,"l":512085144.72572577,"c":513386252.1699004769,"v":1415374.0169595783,"t":1731708000}
+{"o":513386252.1699004769,"h":518657249.0827551484,"l":513319593.4763857126,"c":514167709.795316577,"v":1467185.1411241316,"t":1731711600}
+{"o":514167709.795316577,"h":514301703.5760160089,"l":508072288.1218811274,"c":511108991.891774714,"v":1279869.690107685,"t":1731715200}
+{"o":511108991.891774714,"h":515461098.8883355856,"l":510593537.0688576698,"c":514299234.7986717224,"v":1027561.0468083158,"t":1731718800}
+{"o":514299234.7986717224,"h":517679054.01104635,"l":513424592.3029509783,"c":514965777.0600422025,"v":1124240.7808721366,"t":1731722400}
+{"o":514965777.0600422025,"h":521654739.8429431915,"l":514803859.0425233245,"c":520996432.9123660922,"v":1090406.9482426711,"t":1731726000}
+{"o":520996432.9123660922,"h":522104914.3008897901,"l":517333879.0588701963,"c":517608172.4599804878,"v":1040444.7266830876,"t":1731729600}
+{"o":517608172.4599804878,"h":522326038.6724596024,"l":516660322.9239482284,"c":520275433.836763978,"v":885156.1070074671,"t":1731733200}
+{"o":520275433.836763978,"h":520275433.836763978,"l":514259648.6579257846,"c":514827714.9734345675,"v":1204065.494430196,"t":1731736800}
+{"o":514827714.9734345675,"h":518238962.4910904169,"l":514189551.9919976592,"c":515267965.9238633513,"v":1104764.8894370161,"t":1731740400}
+{"o":515267965.9238633513,"h":516962642.9358870387,"l":513181840.0758533478,"c":515992620.0596824288,"v":1142269.5495158117,"t":1731744000}
+{"o":515992620.0596824288,"h":517351720.7087225318,"l":511827741.1035284996,"c":511827741.1035284996,"v":1179049.6107811292,"t":1731747600}
+{"o":511827741.1035284996,"h":515642075.6238129139,"l":511476534.5103459358,"c":513769647.4152887464,"v":1216734.9167181749,"t":1731751200}
+{"o":513769647.4152887464,"h":515183977.0572341681,"l":509752849.7288774848,"c":515183977.0572341681,"v":1177055.5788995281,"t":1731754800}
+{"o":515183977.0572341681,"h":521853292.6519474983,"l":509000572.3179855347,"c":515909107.4023771286,"v":1648154.0158066044,"t":1731758400}
+{"o":515909107.4023771286,"h":520511997.0132206678,"l":512434285.7011425495,"c":512800559.0269811153,"v":1367365.6229081731,"t":1731762000}
+{"o":512800559.0269811153,"h":515827833.4314745069,"l":509792935.7521960735,"c":511260099.8651836514,"v":1415117.379621356,"t":1731765600}
+{"o":511260099.8651836514,"h":511815591.7487597466,"l":503330797.0505455732,"c":506202553.6772581339,"v":1496498.5554460161,"t":1731769200}
+{"o":506202553.6772581339,"h":508338077.4128648639,"l":502388046.6464124918,"c":504663965.0065783262,"v":1357927.8536210663,"t":1731772800}
+{"o":504663965.0065783262,"h":508990861.0588281751,"l":502829498.5709562302,"c":507263682.1635687351,"v":1323270.8108442284,"t":1731776400}
+{"o":507263682.1635687351,"h":510624772.8974073529,"l":506221003.1974084973,"c":509620576.7234500051,"v":1461071.0247236949,"t":1731780000}
+{"o":509620576.7234500051,"h":510751956.4049216509,"l":508045028.0633673072,"c":509011218.5062676668,"v":1225933.0114599096,"t":1731783600}
+{"o":509011218.5062676668,"h":510598279.6094697118,"l":505518865.9831065536,"c":507070339.713924706,"v":1272653.5585093817,"t":1731787200}
+{"o":507070339.713924706,"h":512589385.4370834231,"l":506160167.8969396353,"c":510506166.0004155636,"v":1187604.7077016667,"t":1731790800}
+{"o":510506166.0004155636,"h":511721021.3134442568,"l":504275141.6111510396,"c":504275141.6111510396,"v":1152618.7266602172,"t":1731794400}
+{"o":504275141.6111510396,"h":509009375.1665820479,"l":503800671.9048146605,"c":507789431.3133426905,"v":1168851.909350649,"t":1731798000}
+{"o":507789431.3133426905,"h":514402099.3499483466,"l":507397748.0265353322,"c":512239098.2249327898,"v":1229209.8517869166,"t":1731801600}
+{"o":512239098.2249327898,"h":516568905.7082153559,"l":504343499.7986265421,"c":508620457.095173955,"v":1578407.1054954461,"t":1731805200}
+{"o":508620457.095173955,"h":511540663.221154511,"l":499300952.6647389531,"c":508841581.4938418269,"v":2043419.9841375847,"t":1731808800}
+{"o":508841581.4938418269,"h":521195726.4509658813,"l":506078824.9163662195,"c":520810783.9593838453,"v":1579721.8311365843,"t":1731812400}
+{"o":520810783.9593838453,"h":554609597.0337907076,"l":520800109.4148729444,"c":552326175.285125494,"v":2034823.3862728649,"t":1731816000}
+{"o":552326175.285125494,"h":562898345.4282039404,"l":550690579.5659047365,"c":556364647.3156609535,"v":1553509.7896463561,"t":1731819600}
+{"o":556364647.3156609535,"h":564270844.7010099888,"l":554360609.2067029476,"c":563377457.4734219313,"v":1456751.546495016,"t":1731823200}
+{"o":563377457.4734219313,"h":563976813.4034640789,"l":556405433.8899604082,"c":557949757.1133565903,"v":1227201.4784584413,"t":1731826800}
+{"o":557949757.1133565903,"h":569148898.0311139822,"l":557929117.4175435305,"c":559234172.7177796364,"v":1429582.926504198,"t":1731830400}
+{"o":559234172.7177796364,"h":561448560.4113613367,"l":554515458.8862050772,"c":560315843.6697604656,"v":1403387.7610661737,"t":1731834000}
+{"o":560315843.6697604656,"h":567074158.1619050503,"l":558597247.7381339073,"c":565514105.3580741882,"v":1489597.3053079287,"t":1731837600}
+{"o":565514105.3580741882,"h":568184714.9694402218,"l":551444253.0143454075,"c":552641438.6443793774,"v":1530663.8455551127,"t":1731841200}
+{"o":288523728.1024160981,"h":288842790.4294319153,"l":286474769.9296625853,"c":288523728.1024160981,"v":201342.8923174231,"t":1724644800}
+{"o":288523728.1024160981,"h":288666779.9962007999,"l":285801535.5937860608,"c":285993253.0615476966,"v":178743.4458716336,"t":1724648400}
+{"o":285993253.0615476966,"h":286429528.8827625513,"l":283904779.2830787897,"c":285085022.5498993397,"v":312730.6907859324,"t":1724652000}
+{"o":285085022.5498993397,"h":285972357.3324874043,"l":283855994.8751211166,"c":285228112.0096942186,"v":241081.3625809825,"t":1724655600}
+{"o":285228112.0096942186,"h":288107359.7007135749,"l":284740551.7123789191,"c":286438135.3707992435,"v":201840.8700603341,"t":1724659200}
+{"o":286438135.3707992435,"h":288037349.8825240135,"l":284109124.6026364565,"c":287928432.8168424368,"v":263608.3629433073,"t":1724662800}
+{"o":287928432.8168424368,"h":290681258.7030234933,"l":287454637.3149475455,"c":289070703.9507027864,"v":226676.0350666586,"t":1724666400}
+{"o":289070703.9507027864,"h":290251833.8317525387,"l":287127810.8391819,"c":287478170.6006637812,"v":238084.6287677172,"t":1724670000}
+{"o":287478170.6006637812,"h":288941960.1313030124,"l":284451715.1698146462,"c":285661359.426196754,"v":296608.2404038453,"t":1724673600}
+{"o":285661359.426196754,"h":287690332.9940164089,"l":284865508.4264277816,"c":287148120.4559447765,"v":321771.4983759169,"t":1724677200}
+{"o":287148120.4559447765,"h":289781022.3812038898,"l":278323142.2900109887,"c":281958654.4793484211,"v":628144.549073454,"t":1724680800}
+{"o":281958654.4793484211,"h":283749180.4849250317,"l":279603780.7588981986,"c":282580301.5263699889,"v":362356.5298499556,"t":1724684400}
+{"o":282580301.5263699889,"h":289867326.794667542,"l":281346614.4559478164,"c":288706167.291841805,"v":267327.0445592905,"t":1724688000}
+{"o":288706167.291841805,"h":289058919.5476658344,"l":284691368.7452365756,"c":288081548.7626165152,"v":469580.5236156543,"t":1724691600}
+{"o":288081548.7626165152,"h":291599723.5865957141,"l":286168429.62099576,"c":290766352.7946830392,"v":453877.897631907,"t":1724695200}
+{"o":290766352.7946830392,"h":290986231.9222660661,"l":288351454.7049043179,"c":289104016.9464430809,"v":287824.1820618703,"t":1724698800}
+{"o":289104016.9464430809,"h":291481781.4711225629,"l":287988861.1642739773,"c":290567498.1270627379,"v":304577.9021505172,"t":1724702400}
+{"o":290567498.1270627379,"h":290726412.0226964951,"l":286199201.9960616827,"c":288311308.2709084153,"v":359703.3522935493,"t":1724706000}
+{"o":288311308.2709084153,"h":289651270.7500959039,"l":287194401.8227256536,"c":288076263.8681437969,"v":265629.9245923416,"t":1724709600}
+{"o":288076263.8681437969,"h":289609553.505961895,"l":286883785.5435431004,"c":287497744.7381818295,"v":239186.2856274956,"t":1724713200}
+{"o":287497744.7381818295,"h":289593421.9569821358,"l":287347994.7827920318,"c":288347466.9554414153,"v":296936.8178408362,"t":1724716800}
+{"o":288347466.9554414153,"h":290851303.1616049409,"l":288124478.7018662691,"c":289553406.6845445037,"v":259450.2892614623,"t":1724720400}
+{"o":289553406.6845445037,"h":304967618.9912366867,"l":289136259.7616322637,"c":303449639.975700736,"v":222876.1793643499,"t":1724724000}
+{"o":303449639.975700736,"h":304268426.2840979099,"l":301878558.9747959375,"c":304066805.2310861349,"v":184021.7421276582,"t":1724727600}
+{"o":304066805.2310861349,"h":304792524.5919800997,"l":303073773.8116804957,"c":304151724.8502346277,"v":196005.9831847799,"t":1724731200}
+{"o":304151724.8502346277,"h":306228688.1018992066,"l":242737903.6313103139,"c":244028141.8184587359,"v":228783.3145348121,"t":1724734800}
+{"o":244028141.8184587359,"h":244050395.0132802725,"l":185797669.6656930149,"c":187395184.8622488976,"v":217242.4633151303,"t":1724738400}
+{"o":187395184.8622488976,"h":187734773.6306459606,"l":186072309.3651665151,"c":186925445.223418653,"v":203718.2876265134,"t":1724742000}
+{"o":186925445.223418653,"h":218888859.1548428833,"l":185710269.6391252875,"c":217361469.4675067961,"v":229319.0148500064,"t":1724745600}
+{"o":217361469.4675067961,"h":218407649.4987907112,"l":216304894.7531474233,"c":216746505.725092113,"v":227705.9012430392,"t":1724749200}
+{"o":216746505.725092113,"h":274261951.197879076,"l":212502631.2072981894,"c":269264893.5971274376,"v":348793.8773386792,"t":1724752800}
+{"o":269264893.5971274376,"h":271477370.938239634,"l":268709362.7840278149,"c":270271358.8146890998,"v":199508.0586800718,"t":1724756400}
+{"o":270271358.8146890998,"h":270647280.705047071,"l":267642708.0945327282,"c":270319514.7926074862,"v":267115.4771116725,"t":1724760000}
+{"o":270319514.7926074862,"h":272426987.517383635,"l":268911997.0628331304,"c":270171489.9517424703,"v":365378.6692820969,"t":1724763600}
+{"o":270171489.9517424703,"h":300794384.6304126382,"l":268692773.8708472252,"c":296814941.6218929887,"v":420388.8384040934,"t":1724767200}
+{"o":296814941.6218929887,"h":298934272.0639880896,"l":260759884.7668370306,"c":261701164.4639670253,"v":332161.0922364415,"t":1724770800}
+{"o":261701164.4639670253,"h":264443561.3633506596,"l":221940026.5259380043,"c":222476164.001085639,"v":328533.8146282505,"t":1724774400}
+{"o":222476164.001085639,"h":224454829.9717389643,"l":222241432.5383058786,"c":224400149.2905492485,"v":205163.4185313783,"t":1724778000}
+{"o":224400149.2905492485,"h":225295659.5436438918,"l":223490238.3883696795,"c":225057920.8300236166,"v":267756.4439307522,"t":1724781600}
+{"o":225057920.8300236166,"h":225217974.630510658,"l":223571220.5994555056,"c":224426198.5960603654,"v":216139.4573771671,"t":1724785200}
+{"o":224426198.5960603654,"h":224603804.1693715155,"l":222981496.0497780442,"c":223092806.723333627,"v":188421.0671885833,"t":1724788800}
+{"o":223092806.723333627,"h":223364146.1175823212,"l":213614097.3023626208,"c":216171547.4218609333,"v":664117.174399202,"t":1724792400}
+{"o":216171547.4218609333,"h":216596191.9943892956,"l":208358616.4382659197,"c":213665022.6475220919,"v":932371.2147016388,"t":1724796000}
+{"o":213665022.6475220919,"h":214203995.5720688403,"l":212018121.0782524943,"c":212700827.6498859525,"v":310878.5023381708,"t":1724799600}
+{"o":212700827.6498859525,"h":212852459.0319884717,"l":210585198.1626818478,"c":211440784.001758039,"v":295602.4812391739,"t":1724803200}
+{"o":211440784.001758039,"h":213230759.4616507888,"l":210562648.4953071475,"c":212838332.3913437128,"v":261578.7066659431,"t":1724806800}
+{"o":212838332.3913437128,"h":212951840.3689736128,"l":211200220.803961575,"c":212653628.0450510979,"v":250883.4116256402,"t":1724810400}
+{"o":212653628.0450510979,"h":214879609.0347550213,"l":212356894.62327227,"c":214664506.4760061502,"v":306897.3972948898,"t":1724814000}
+{"o":214664506.4760061502,"h":214860925.3181554973,"l":213293827.1746386886,"c":213514765.8913520277,"v":199389.9117685769,"t":1724817600}
+{"o":213514765.8913520277,"h":215560141.1535983086,"l":213207816.7907520235,"c":213550285.2558502257,"v":251988.2978858013,"t":1724821200}
+{"o":213550285.2558502257,"h":213711847.8368950486,"l":212967612.5205453038,"c":213200125.2153474689,"v":159661.0456879042,"t":1724824800}
+{"o":213200125.2153474689,"h":213548877.9933359027,"l":208279415.3129899502,"c":208529785.749270618,"v":344911.4413704812,"t":1724828400}
+{"o":208529785.749270618,"h":211184598.0937270224,"l":206882436.6424833238,"c":210117531.4631754458,"v":323763.4862671291,"t":1724832000}
+{"o":210117531.4631754458,"h":214438255.1090180278,"l":209922192.8931423128,"c":214294462.5345186591,"v":279487.0337600039,"t":1724835600}
+{"o":214294462.5345186591,"h":214454923.1582530737,"l":212401575.7618489265,"c":212604734.4214066267,"v":285381.4247193256,"t":1724839200}
+{"o":212604734.4214066267,"h":213956716.8504956961,"l":212278279.8067716658,"c":213170978.5295396149,"v":212937.6854868765,"t":1724842800}
+{"o":213170978.5295396149,"h":215197362.9334017932,"l":212911258.4964398742,"c":213818484.2909744382,"v":242828.0593508127,"t":1724846400}
+{"o":213818484.2909744382,"h":214180097.5323378146,"l":210243772.1413445473,"c":210325678.6880933046,"v":317933.904146669,"t":1724850000}
+{"o":210325678.6880933046,"h":212754908.2156647444,"l":208514860.529730618,"c":209913550.163587451,"v":419665.2784581839,"t":1724853600}
+{"o":209913550.163587451,"h":209913550.163587451,"l":198569218.9690580368,"c":200448224.9185950756,"v":415733.1836576694,"t":1724857200}
+{"o":200448224.9185950756,"h":200533217.5036917925,"l":194899275.1821275055,"c":198824622.9494138658,"v":656636.9058393226,"t":1724860800}
+{"o":198824622.9494138658,"h":199415174.1218720675,"l":197005381.0011087656,"c":197679711.404981941,"v":328601.2052796587,"t":1724864400}
+{"o":197679711.404981941,"h":201203493.1376475692,"l":197447031.3591605127,"c":201103705.8146609962,"v":286459.6541805344,"t":1724868000}
+{"o":201103705.8146609962,"h":202666431.4719453454,"l":199886292.4243573546,"c":200703626.1119529903,"v":389798.7326316854,"t":1724871600}
+{"o":200703626.1119529903,"h":203503847.3593384922,"l":199203641.9614713192,"c":200490689.5782760978,"v":478550.0731387372,"t":1724875200}
+{"o":200490689.5782760978,"h":201525819.5356078744,"l":198714124.0277932882,"c":199034164.9763843715,"v":302452.5828294641,"t":1724878800}
+{"o":199034164.9763843715,"h":199634731.5501254201,"l":196935643.8285406828,"c":199550435.6365035474,"v":304958.2506565077,"t":1724882400}
+{"o":199550435.6365035474,"h":200672905.9668843448,"l":198975547.918101728,"c":200226361.0767496526,"v":185244.9282334874,"t":1724886000}
+{"o":200226361.0767496526,"h":201687283.1682038307,"l":199916828.7024793029,"c":200733530.3434900939,"v":241055.9668401738,"t":1724889600}
+{"o":200733530.3434900939,"h":201459173.5511830151,"l":198917726.4450072348,"c":199544941.2549135089,"v":241781.996538566,"t":1724893200}
+{"o":199544941.2549135089,"h":200301127.7096115351,"l":198836524.8479586244,"c":200162013.6588407159,"v":179442.9123991026,"t":1724896800}
+{"o":200162013.6588407159,"h":200504200.1078773737,"l":198965224.6878103614,"c":199265234.6438829303,"v":159876.9723760239,"t":1724900400}
+{"o":199265234.6438829303,"h":200073862.4642947614,"l":199129507.2137387693,"c":199570417.0940439105,"v":201904.3502704884,"t":1724904000}
+{"o":199570417.0940439105,"h":200769859.3901482224,"l":199186733.2017640471,"c":200634768.7917747498,"v":204528.7793301389,"t":1724907600}
+{"o":200634768.7917747498,"h":202156515.0347495973,"l":200375070.1360530555,"c":201324053.024851799,"v":240412.0295976212,"t":1724911200}
+{"o":201324053.024851799,"h":201708602.4913686216,"l":200978539.7725304365,"c":201209655.3413318396,"v":141627.5783849967,"t":1724914800}
+{"o":201209655.3413318396,"h":201942620.0018342137,"l":200843717.1980855167,"c":201779678.42191872,"v":184976.3052243324,"t":1724918400}
+{"o":201779678.42191872,"h":202965003.5835773349,"l":201525133.2099354565,"c":202079931.8252314627,"v":183634.6197412548,"t":1724922000}
+{"o":202079931.8252314627,"h":202788622.0678421855,"l":201589585.5775172412,"c":201912425.029497087,"v":163309.1261548036,"t":1724925600}
+{"o":201912425.029497087,"h":204289248.7539367676,"l":201854189.0838458538,"c":202587249.7698744833,"v":261520.7737256405,"t":1724929200}
+{"o":202587249.7698744833,"h":203175162.516420573,"l":199009638.3215557039,"c":199467635.4356478155,"v":248883.1128355162,"t":1724932800}
+{"o":199467635.4356478155,"h":199859036.3938286602,"l":198374410.4366320074,"c":199457179.1892122328,"v":272092.760206398,"t":1724936400}
+{"o":199457179.1892122328,"h":200023327.2401915789,"l":188643340.3227758408,"c":189414368.7086268961,"v":328313.2665932123,"t":1724940000}
+{"o":189414368.7086268961,"h":192058627.4660508037,"l":177677234.5740325153,"c":178663459.9132319093,"v":367270.664500787,"t":1724943600}
+{"o":178663459.9132319093,"h":179580821.8152142465,"l":175808787.0115652084,"c":176313753.0868251324,"v":337258.0305645209,"t":1724947200}
+{"o":176313753.0868251324,"h":176852577.9209826887,"l":175608635.7378856838,"c":176593629.4032844007,"v":283220.4648643147,"t":1724950800}
+{"o":176593629.4032844007,"h":176622545.1018296182,"l":170126834.707328856,"c":170820150.3626371026,"v":617764.2574366567,"t":1724954400}
+{"o":170820150.3626371026,"h":172719488.3150810599,"l":168493700.1231412292,"c":171536156.7955543995,"v":465108.4724845126,"t":1724958000}
+{"o":171536156.7955543995,"h":172856861.0649408102,"l":170258787.0926040113,"c":171440872.3233594,"v":276333.0195084587,"t":1724961600}
+{"o":171440872.3233594,"h":171478942.7937135994,"l":170237466.9956242144,"c":170363971.94505319,"v":268105.2642229809,"t":1724965200}
+{"o":170363971.94505319,"h":171302936.4072450399,"l":168820445.3907853067,"c":170918355.9153775871,"v":280991.1905597745,"t":1724968800}
+{"o":170918355.9153775871,"h":171603046.3322924972,"l":170423912.4612219036,"c":171187095.4326321781,"v":193126.1043551592,"t":1724972400}
+{"o":171187095.4326321781,"h":172533643.5977954865,"l":170686881.529168725,"c":171670530.3302618265,"v":222614.237112982,"t":1724976000}
+{"o":171670530.3302618265,"h":172094930.2034636438,"l":170500875.304340601,"c":171080751.1847529709,"v":183617.2585420298,"t":1724979600}
+{"o":171080751.1847529709,"h":171391923.5193677545,"l":164980875.8278797865,"c":165896385.1409907341,"v":240869.7024170815,"t":1724983200}
+{"o":165896385.1409907341,"h":165933262.2632347047,"l":164874602.6760339737,"c":165326623.0792002976,"v":198061.1974444937,"t":1724986800}
+{"o":165326623.0792002976,"h":166705618.0601967275,"l":163109107.9731584489,"c":163606122.2909239233,"v":191087.7533898417,"t":1724990400}
+{"o":163606122.2909239233,"h":163694731.3032361269,"l":159154908.8583945036,"c":160122815.9418707788,"v":277367.9070622437,"t":1724994000}
+{"o":160122815.9418707788,"h":163249678.1146259606,"l":159410748.222443372,"c":163101090.4469596744,"v":200172.2310933843,"t":1724997600}
+{"o":163101090.4469596744,"h":163412669.8113118708,"l":162406878.7069672942,"c":162445151.2478420138,"v":160345.3551327318,"t":1725001200}
+{"o":162445151.2478420138,"h":163493111.2856605351,"l":162423521.5309738219,"c":162995141.1013733745,"v":162279.8267425291,"t":1725004800}
+{"o":162995141.1013733745,"h":163657580.7115415335,"l":162809264.1370835304,"c":163372084.1219721437,"v":170206.6993906202,"t":1725008400}
+{"o":163372084.1219721437,"h":163616148.7281902134,"l":162734083.8196510077,"c":162986257.508670032,"v":148517.2774092304,"t":1725012000}
+{"o":162986257.508670032,"h":163259700.0651514232,"l":161721015.7352234721,"c":162040933.0995359421,"v":172247.3014001337,"t":1725015600}
+{"o":162040933.0995359421,"h":164430346.6212458611,"l":161845288.8147606254,"c":163507876.3069802225,"v":356528.733346588,"t":1725019200}
+{"o":163507876.3069802225,"h":168915132.5148065984,"l":161275155.7205181122,"c":167984747.4597680867,"v":313352.1022233748,"t":1725022800}
+{"o":167984747.4597680867,"h":168672154.0544687808,"l":162949386.0024077296,"c":163125525.0660149753,"v":476421.5657161726,"t":1725026400}
+{"o":163125525.0660149753,"h":169695436.4156167507,"l":158825293.9218274057,"c":166433128.623686403,"v":701521.9853823803,"t":1725030000}
+{"o":166433128.623686403,"h":167999697.8280379474,"l":165037864.0559098423,"c":167223613.0296676159,"v":506126.8996001479,"t":1725033600}
+{"o":167223613.0296676159,"h":168448326.1259653568,"l":166470581.8033464253,"c":167941083.5412084758,"v":273680.7298396445,"t":1725037200}
+{"o":167941083.5412084758,"h":172236224.771900177,"l":167816831.1583793759,"c":171162725.038238436,"v":401422.1593776923,"t":1725040800}
+{"o":171162725.038238436,"h":171162725.038238436,"l":169238363.5373880267,"c":169814589.7060960233,"v":288269.6811229417,"t":1725044400}
+{"o":169814589.7060960233,"h":170600306.4287133813,"l":169399893.3363822699,"c":170345165.1783152819,"v":218564.2994790306,"t":1725048000}
+{"o":170345165.1783152819,"h":171133180.5516310036,"l":170064802.2253143489,"c":170427467.0948910415,"v":188955.3901568601,"t":1725051600}
+{"o":170427467.0948910415,"h":172330812.417201072,"l":170360923.3630535901,"c":171927738.480221957,"v":280877.989382532,"t":1725055200}
+{"o":171927738.480221957,"h":173087867.0263415575,"l":171837135.5090689361,"c":172334762.423903048,"v":223074.3877753684,"t":1725058800}
+{"o":172334762.423903048,"h":173847427.9843260646,"l":172177485.2976870835,"c":172738060.2790720165,"v":204963.6777250324,"t":1725062400}
+{"o":172738060.2790720165,"h":172973507.4985586405,"l":172190279.3388299942,"c":172243143.6042069197,"v":158118.4667990891,"t":1725066000}
+{"o":172243143.6042069197,"h":172466411.6785564423,"l":171727098.0522918999,"c":172461718.9510260224,"v":165489.6698633517,"t":1725069600}
+{"o":172461718.9510260224,"h":173363950.4002346396,"l":172281215.9419462085,"c":172685753.1875039041,"v":129181.6749132634,"t":1725073200}
+{"o":172685753.1875039041,"h":173291197.1752673984,"l":172591536.337575376,"c":173164741.9514819086,"v":98951.3871288486,"t":1725076800}
+{"o":173164741.9514819086,"h":174489806.139585346,"l":171896317.987228334,"c":173276887.5533272624,"v":128294.9643528563,"t":1725080400}
+{"o":173276887.5533272624,"h":174100577.5099236965,"l":172903603.0014360249,"c":173611936.9650069177,"v":109822.3134480957,"t":1725084000}
+{"o":173611936.9650069177,"h":173876451.8471557498,"l":172918672.7086586654,"c":173206891.0126625299,"v":110189.0069922142,"t":1725087600}
+{"o":173206891.0126625299,"h":174430548.397287935,"l":171061217.9373346269,"c":172043761.6063438654,"v":143315.1150179802,"t":1725091200}
+{"o":172043761.6063438654,"h":173043358.6424247921,"l":171142335.276360482,"c":172850120.155205518,"v":133699.0297880617,"t":1725094800}
+{"o":172850120.155205518,"h":173981762.0702307522,"l":172683808.9434813261,"c":173513393.8075534403,"v":121575.1286053257,"t":1725098400}
+{"o":173513393.8075534403,"h":173817255.4570578337,"l":173081115.2210536003,"c":173366282.4528552294,"v":102286.8397274385,"t":1725102000}
+{"o":173366282.4528552294,"h":173716996.4157497287,"l":172815253.886169374,"c":173223754.2586477995,"v":112389.29514771,"t":1725105600}
+{"o":173223754.2586477995,"h":173449069.6579562426,"l":171817483.3087836206,"c":171880887.2133452892,"v":194378.2341298984,"t":1725109200}
+{"o":171880887.2133452892,"h":172751854.4288013577,"l":171560932.8532942235,"c":172381159.3851317167,"v":148160.6944362982,"t":1725112800}
+{"o":172381159.3851317167,"h":172906122.7167671323,"l":171956750.3322617114,"c":172809458.5614339411,"v":124960.3525302911,"t":1725116400}
+{"o":172809458.5614339411,"h":172958937.2011378407,"l":171648521.2278284132,"c":172214685.2771120667,"v":136173.1117842361,"t":1725120000}
+{"o":172214685.2771120667,"h":177000181.9196361303,"l":170724680.8433216214,"c":176245956.8600042164,"v":184324.8415233045,"t":1725123600}
+{"o":176245956.8600042164,"h":177265423.5424842238,"l":175686549.8381846249,"c":175824710.3870103359,"v":141310.7761448869,"t":1725127200}
+{"o":175824710.3870103359,"h":175945684.4616167843,"l":174767566.0607303381,"c":175225814.8031075597,"v":124947.3546962879,"t":1725130800}
+{"o":175225814.8031075597,"h":176029818.9732797742,"l":174616004.0585836768,"c":175761409.1359614134,"v":145544.7555329695,"t":1725134400}
+{"o":175761409.1359614134,"h":176991820.7738570571,"l":175403776.4159881771,"c":176494330.2373380661,"v":138845.0904385542,"t":1725138000}
+{"o":176494330.2373380661,"h":176874655.0192995369,"l":175709803.1517557204,"c":175757994.7833603621,"v":114574.3335907166,"t":1725141600}
+{"o":175757994.7833603621,"h":176103738.1913765669,"l":175103403.2033836842,"c":175712217.5601837337,"v":102323.3010783323,"t":1725145200}
+{"o":175712217.5601837337,"h":176069007.3090592623,"l":175251610.8554046452,"c":175742260.7979025841,"v":136536.2534633812,"t":1725148800}
+{"o":175742260.7979025841,"h":175933645.6466003656,"l":173013191.7433018684,"c":173460518.4147914648,"v":219603.6189701036,"t":1725152400}
+{"o":173460518.4147914648,"h":180237591.6108422875,"l":172467527.1031386256,"c":180227899.0743108988,"v":246344.373999916,"t":1725156000}
+{"o":180227899.0743108988,"h":180885257.5475161672,"l":179869782.8410870731,"c":180410112.9258937836,"v":119618.3164628297,"t":1725159600}
+{"o":180410112.9258937836,"h":180410112.9258937836,"l":179391665.9516032338,"c":179907364.1622750163,"v":111361.2515855949,"t":1725163200}
+{"o":179907364.1622750163,"h":180149682.5227477551,"l":176304048.5768163502,"c":176994651.0354979932,"v":211295.6542968984,"t":1725166800}
+{"o":176994651.0354979932,"h":178654204.0512866676,"l":176896109.9797540307,"c":178509463.3845242262,"v":144869.0024147755,"t":1725170400}
+{"o":178509463.3845242262,"h":178934996.9567911029,"l":177679092.8127596676,"c":178673975.6996808946,"v":168141.8501566252,"t":1725174000}
+{"o":178673975.6996808946,"h":178717215.1680342555,"l":176468769.0048421025,"c":176727126.970579356,"v":162912.309172562,"t":1725177600}
+{"o":176727126.970579356,"h":177894564.9727359712,"l":176128729.8146492839,"c":176558741.2305578589,"v":193402.5858656077,"t":1725181200}
+{"o":176558741.2305578589,"h":176766804.1850143373,"l":175235635.7391180992,"c":175537162.2389352024,"v":182600.2974237347,"t":1725184800}
+{"o":175537162.2389352024,"h":177546325.828661114,"l":175165474.212287575,"c":177436889.1475681961,"v":175363.4163016657,"t":1725188400}
+{"o":177436889.1475681961,"h":177775498.0135073662,"l":176091880.2400713861,"c":176306429.1201150715,"v":140097.812390915,"t":1725192000}
+{"o":176306429.1201150715,"h":177116584.5014618933,"l":174027009.8831406832,"c":176991663.0912356973,"v":218384.1903819178,"t":1725195600}
+{"o":176991663.0912356973,"h":178454451.1466277242,"l":174949655.8156826794,"c":177394894.5173903108,"v":391449.8589740403,"t":1725199200}
+{"o":177394894.5173903108,"h":181384088.5778335929,"l":176949731.4171112776,"c":180664394.9755199552,"v":373189.8066979314,"t":1725202800}
+{"o":180664394.9755199552,"h":181260630.5824918151,"l":178564452.986515224,"c":178936733.5242424607,"v":233336.6076861095,"t":1725206400}
+{"o":178936733.5242424607,"h":179655692.8421937525,"l":177498906.7807400227,"c":178483250.0360247791,"v":204053.5981137351,"t":1725210000}
+{"o":178483250.0360247791,"h":181991708.6429738104,"l":178187472.751593858,"c":181312343.4262920618,"v":288482.1693340751,"t":1725213600}
+{"o":181312343.4262920618,"h":182871571.336482048,"l":180586729.8095994592,"c":181985565.5218943655,"v":263467.5323078248,"t":1725217200}
+{"o":181985565.5218943655,"h":183160830.8705246747,"l":180881245.5172198117,"c":181563164.1647613049,"v":356564.4816614072,"t":1725220800}
+{"o":181563164.1647613049,"h":181660963.5101356506,"l":179080297.7356461287,"c":180077751.8780863285,"v":186902.9904059448,"t":1725224400}
+{"o":180077751.8780863285,"h":180254541.223146081,"l":172190757.5586813092,"c":173731109.7565761507,"v":423193.3165275977,"t":1725228000}
+{"o":173731109.7565761507,"h":175579880.8890461922,"l":171492771.0520200729,"c":172900358.1399742067,"v":386787.0555146352,"t":1725231600}
+{"o":172900358.1399742067,"h":175387341.9314572513,"l":172614992.6204485893,"c":174391366.5644835234,"v":284551.087086445,"t":1725235200}
+{"o":174391366.5644835234,"h":175542475.8224518001,"l":173747835.8022541106,"c":174573073.262247771,"v":229222.9095858834,"t":1725238800}
+{"o":174573073.262247771,"h":175821263.6298365891,"l":172845439.7658007741,"c":173957216.3851785958,"v":227467.4384804949,"t":1725242400}
+{"o":173957216.3851785958,"h":175627396.6728531718,"l":173864990.0413921773,"c":175198226.2707240283,"v":221636.1129759276,"t":1725246000}
+{"o":175198226.2707240283,"h":175719353.3799127936,"l":171291781.5644189119,"c":171598260.9937179089,"v":304002.550863226,"t":1725249600}
+{"o":171598260.9937179089,"h":174880507.6994711459,"l":171519849.275926441,"c":173738018.4991658032,"v":270891.4875732295,"t":1725253200}
+{"o":173738018.4991658032,"h":174558985.9071061611,"l":172652507.1088629365,"c":173294781.8244882822,"v":175303.8105685173,"t":1725256800}
+{"o":173294781.8244882822,"h":174088469.5848448277,"l":170701537.1129100621,"c":171743326.8803150356,"v":201888.140068463,"t":1725260400}
+{"o":171743326.8803150356,"h":175736616.8536528051,"l":171238868.3014116585,"c":174777900.5596952736,"v":303925.8544347477,"t":1725264000}
+{"o":174777900.5596952736,"h":177361264.8947488666,"l":173574250.8317153752,"c":177187380.9938615859,"v":284082.3857654363,"t":1725267600}
+{"o":177187380.9938615859,"h":178854864.0960610807,"l":176644510.0692665279,"c":177626740.2121303082,"v":297929.3566224714,"t":1725271200}
+{"o":177626740.2121303082,"h":178497063.3022593558,"l":176961795.9424230754,"c":177316764.075670898,"v":187722.9532773389,"t":1725274800}
+{"o":177316764.075670898,"h":178225409.3478335738,"l":176713651.5147663057,"c":177483557.406239897,"v":179143.2245114598,"t":1725278400}
+{"o":177483557.406239897,"h":178207744.0921278,"l":175889689.2482852042,"c":175979379.0563299954,"v":180743.7613174086,"t":1725282000}
+{"o":175979379.0563299954,"h":179344180.4098738134,"l":174960094.8109705746,"c":178789979.8380481899,"v":339335.4295929453,"t":1725285600}
+{"o":178789979.8380481899,"h":179523064.8852166533,"l":178077355.6667990685,"c":178342034.3665230274,"v":245910.2120606502,"t":1725289200}
+{"o":178342034.3665230274,"h":179497535.8946285248,"l":177238584.4705820978,"c":177494729.3596601486,"v":227228.7826338094,"t":1725292800}
+{"o":177494729.3596601486,"h":179826444.5936255753,"l":177494729.3596601486,"c":179377577.9079658389,"v":246984.099324296,"t":1725296400}
+{"o":179377577.9079658389,"h":180110803.9709188342,"l":178305916.5581490993,"c":179322828.0775644481,"v":202648.3480248898,"t":1725300000}
+{"o":179322828.0775644481,"h":179664674.014431715,"l":178701291.1218107343,"c":178987628.1658167839,"v":151526.5296159398,"t":1725303600}
+{"o":178987628.1658167839,"h":181614383.4793301523,"l":178636813.1544834971,"c":181183618.7922002077,"v":268512.4725618073,"t":1725307200}
+{"o":181183618.7922002077,"h":181768697.4008718729,"l":180097072.0928132236,"c":180545625.9399777949,"v":274015.5960285415,"t":1725310800}
+{"o":180545625.9399777949,"h":181549488.766348362,"l":180282358.417116195,"c":181401518.958789289,"v":214448.120225904,"t":1725314400}
+{"o":181401518.958789289,"h":182172135.4274962842,"l":181066832.5191302299,"c":181518394.4748751521,"v":175443.2451907448,"t":1725318000}
+{"o":181518394.4748751521,"h":181911364.711913079,"l":180535158.1959476173,"c":181714240.6864569485,"v":197847.2446550337,"t":1725321600}
+{"o":181714240.6864569485,"h":182329714.6821554005,"l":180973022.670283705,"c":182264829.5268400609,"v":212257.4622405466,"t":1725325200}
+{"o":182264829.5268400609,"h":184886071.7125935256,"l":182122612.4910336733,"c":182695453.602524817,"v":349831.8499130214,"t":1725328800}
+{"o":182695453.602524817,"h":183291648.5081678629,"l":182156113.0298462808,"c":182354149.3561149836,"v":225387.1912836342,"t":1725332400}
+{"o":182354149.3561149836,"h":182855809.535887748,"l":181020358.8287002742,"c":181590264.5872187614,"v":292033.5288525484,"t":1725336000}
+{"o":181590264.5872187614,"h":182301543.2116316259,"l":180961894.7808380425,"c":181663216.3420785367,"v":183440.486629285,"t":1725339600}
+{"o":181663216.3420785367,"h":181673753.9566499591,"l":179693044.6505133212,"c":179847912.2545813024,"v":194109.9707138769,"t":1725343200}
+{"o":179847912.2545813024,"h":181409606.623021394,"l":179847912.2545813024,"c":181081274.3063191772,"v":154301.4333664629,"t":1725346800}
+{"o":181081274.3063191772,"h":181149293.3896998465,"l":178664419.1145370007,"c":179253397.3636944592,"v":238681.3589739147,"t":1725350400}
+{"o":179253397.3636944592,"h":180333070.1859563887,"l":179184660.0261697471,"c":179713190.3858689368,"v":180313.8220939339,"t":1725354000}
+{"o":179713190.3858689368,"h":180839704.588447839,"l":179478212.3270430565,"c":180157037.797521323,"v":161660.9301910314,"t":1725357600}
+{"o":180157037.797521323,"h":180985964.8561395109,"l":179859798.1999864876,"c":180746432.4348288178,"v":164365.4058934411,"t":1725361200}
+{"o":180746432.4348288178,"h":182352121.3276159465,"l":180667517.7779937983,"c":180900236.2305576503,"v":228175.1270744653,"t":1725364800}
+{"o":180900236.2305576503,"h":181314198.0741500854,"l":176516631.2807186842,"c":177023594.8865559995,"v":396734.5531670057,"t":1725368400}
+{"o":177023594.8865559995,"h":177023594.8865559995,"l":174993347.8623245656,"c":175267076.2119900584,"v":387104.314523902,"t":1725372000}
+{"o":175267076.2119900584,"h":175928364.0662282407,"l":173294328.9187781215,"c":174517658.4394178092,"v":340067.6032614152,"t":1725375600}
+{"o":174517658.4394178092,"h":175669308.6914899051,"l":173924638.3992856741,"c":174834935.4683116674,"v":272713.688047125,"t":1725379200}
+{"o":174834935.4683116674,"h":176803293.8141489625,"l":174702901.5018334985,"c":175049090.3683823645,"v":294176.0765472366,"t":1725382800}
+{"o":175049090.3683823645,"h":176535119.9834106266,"l":174554915.2188340127,"c":176204591.7611150146,"v":264999.8493369815,"t":1725386400}
+{"o":176204591.7611150146,"h":177862125.5393705964,"l":175918658.8536989093,"c":176128202.7275747359,"v":296569.3231865728,"t":1725390000}
+{"o":176128202.7275747359,"h":176993018.1201968193,"l":174997217.0783394873,"c":175647298.8909702599,"v":224466.2674593254,"t":1725393600}
+{"o":175647298.8909702599,"h":175804581.1120705903,"l":173961282.8373885751,"c":175066441.324688226,"v":235676.2067839607,"t":1725397200}
+{"o":175066441.324688226,"h":175380912.7705328465,"l":174076047.3704646528,"c":174210509.8001561463,"v":150230.8842043442,"t":1725400800}
+{"o":174210509.8001561463,"h":174315133.3879384995,"l":171032783.8223603964,"c":171641351.967900306,"v":289048.6112963302,"t":1725404400}
+{"o":171641351.967900306,"h":173349048.0046325326,"l":166913322.6849766672,"c":170350638.6058439016,"v":331939.2670049237,"t":1725408000}
+{"o":170350638.6058439016,"h":171631855.0031303167,"l":164892575.4837670922,"c":170681588.3513592184,"v":772107.1621778494,"t":1725411600}
+{"o":170681588.3513592184,"h":171641574.8091461658,"l":169806689.6329868436,"c":171054339.3636879623,"v":236512.5783862387,"t":1725415200}
+{"o":171054339.3636879623,"h":172190454.9149077833,"l":170936008.0325196981,"c":171784310.7040314972,"v":176256.3300342019,"t":1725418800}
+{"o":171784310.7040314972,"h":172132527.1278261542,"l":170728072.1709372103,"c":171968394.0515933931,"v":160992.2527250842,"t":1725422400}
+{"o":171968394.0515933931,"h":171968394.0515933931,"l":170274093.9212219417,"c":170569797.0895668864,"v":178047.695886945,"t":1725426000}
+{"o":170569797.0895668864,"h":173350814.8542443216,"l":170569797.0895668864,"c":172433304.9933226407,"v":248020.6951957129,"t":1725429600}
+{"o":172433304.9933226407,"h":176748188.1370300055,"l":172367013.2275610566,"c":175235079.2970220745,"v":427378.527594533,"t":1725433200}
+{"o":175235079.2970220745,"h":175836631.6739243269,"l":174546140.3009655178,"c":174790166.6807303131,"v":205524.8535832846,"t":1725436800}
+{"o":174790166.6807303131,"h":175849199.8387459517,"l":174277126.9716809094,"c":174288241.1196472645,"v":178461.3411984285,"t":1725440400}
+{"o":174288241.1196472645,"h":174679546.3461030722,"l":172794210.8526063263,"c":172910072.5197432339,"v":224800.697525446,"t":1725444000}
+{"o":172910072.5197432339,"h":173971604.9635929763,"l":172346825.6373435259,"c":172868277.017719388,"v":185568.9569270866,"t":1725447600}
+{"o":172868277.017719388,"h":174299757.495780766,"l":172116976.0833037496,"c":173062080.0361613631,"v":261469.6485630382,"t":1725451200}
+{"o":173062080.0361613631,"h":174156300.2090747058,"l":172063394.4660046697,"c":173945583.1662145853,"v":333901.7262350292,"t":1725454800}
+{"o":173945583.1662145853,"h":179812801.9682433009,"l":173039175.5293355584,"c":178765109.9028039277,"v":591857.2369418791,"t":1725458400}
+{"o":178765109.9028039277,"h":180552101.2163216174,"l":177282889.5579898655,"c":180022853.7599369884,"v":528838.1024013595,"t":1725462000}
+{"o":180022853.7599369884,"h":181632787.1322650015,"l":178512032.2097010612,"c":180164960.7267235518,"v":433040.4567183018,"t":1725465600}
+{"o":180164960.7267235518,"h":180485510.4168222547,"l":178388791.3912752867,"c":178410033.9090227187,"v":291244.1438508104,"t":1725469200}
+{"o":178410033.9090227187,"h":179648404.4319701195,"l":178396217.2353213429,"c":178970382.4760168195,"v":248200.5149054419,"t":1725472800}
+{"o":178970382.4760168195,"h":180092826.5135988593,"l":178539132.7674559951,"c":179255984.4013551474,"v":209815.6753764614,"t":1725476400}
+{"o":179255984.4013551474,"h":180436565.2226629257,"l":178757913.6675131619,"c":180126926.6871491373,"v":209812.9874320368,"t":1725480000}
+{"o":180126926.6871491373,"h":180901918.1966967285,"l":179728550.0630784333,"c":180620690.6581259072,"v":166555.3466406138,"t":1725483600}
+{"o":180620690.6581259072,"h":181179885.8303533494,"l":179550728.7390791774,"c":180390283.4445327222,"v":195530.3144261564,"t":1725487200}
+{"o":180390283.4445327222,"h":180762925.1579624712,"l":179258370.0325860381,"c":179692385.9785602689,"v":169335.3006663184,"t":1725490800}
+{"o":179692385.9785602689,"h":180790310.1867104471,"l":178793423.5800741911,"c":178798254.5797579885,"v":185678.3488652094,"t":1725494400}
+{"o":178798254.5797579885,"h":180644379.0069989264,"l":178798254.5797579885,"c":180046940.8233233988,"v":184929.0377182137,"t":1725498000}
+{"o":180046940.8233233988,"h":180467758.0730657876,"l":178901062.9283619523,"c":179040654.3666530848,"v":232161.1214004747,"t":1725501600}
+{"o":179040654.3666530848,"h":179040654.3666530848,"l":176620380.0713157654,"c":177049057.6854565144,"v":276267.5257244815,"t":1725505200}
+{"o":177049057.6854565144,"h":180610010.4876379967,"l":176663130.0471328199,"c":179564869.0951870978,"v":216115.6374068271,"t":1725508800}
+{"o":179564869.0951870978,"h":179761418.7019646764,"l":177845287.8720699251,"c":178060733.4247876704,"v":207456.4415068786,"t":1725512400}
+{"o":178060733.4247876704,"h":178428831.4213126898,"l":176017012.9034360945,"c":177658752.3818821013,"v":219559.7726306375,"t":1725516000}
+{"o":177658752.3818821013,"h":179381421.9627760351,"l":177538124.9544438422,"c":179051693.1750013232,"v":177757.6969019745,"t":1725519600}
+{"o":179051693.1750013232,"h":180020585.9518831074,"l":178040244.0342342257,"c":178591517.0992749035,"v":184674.1601660954,"t":1725523200}
+{"o":178591517.0992749035,"h":178729750.6726970673,"l":177180218.2853136659,"c":177926632.3839741051,"v":175875.4565782938,"t":1725526800}
+{"o":177926632.3839741051,"h":178624219.0552486479,"l":177283330.8658638,"c":178306691.7049008906,"v":193566.1377675202,"t":1725530400}
+{"o":178306691.7049008906,"h":179153350.5074476004,"l":177663602.3685649931,"c":178707117.1190998256,"v":161342.6396812512,"t":1725534000}
+{"o":178707117.1190998256,"h":180425675.4969029129,"l":177426025.607945174,"c":179427210.1754820049,"v":335252.2805689762,"t":1725537600}
+{"o":179427210.1754820049,"h":181505492.5080228746,"l":179131400.3138013184,"c":180983985.8935587406,"v":418906.2230959071,"t":1725541200}
+{"o":180983985.8935587406,"h":182125789.2000334859,"l":177435878.8912583888,"c":177443458.7149145305,"v":500040.5888490643,"t":1725544800}
+{"o":177443458.7149145305,"h":178042980.1639416218,"l":174660179.8110729158,"c":175706352.750726819,"v":495525.273237341,"t":1725548400}
+{"o":175706352.750726819,"h":176403607.4881976545,"l":174149769.4315074086,"c":174966163.3588186502,"v":328091.7668309982,"t":1725552000}
+{"o":174966163.3588186502,"h":176015444.6030430794,"l":174387520.4688769281,"c":175886126.3565166891,"v":294149.2542245902,"t":1725555600}
+{"o":175886126.3565166891,"h":176372892.0893345177,"l":174948850.9883095026,"c":175634462.0822144449,"v":258925.4594668331,"t":1725559200}
+{"o":175634462.0822144449,"h":175733240.6027834117,"l":171517941.5302343071,"c":172751943.9203849435,"v":458774.6534261316,"t":1725562800}
+{"o":172751943.9203849435,"h":173545703.7614014447,"l":172210485.4684741497,"c":172613727.2187390327,"v":211445.6724180126,"t":1725566400}
+{"o":172613727.2187390327,"h":174440603.506709069,"l":172566645.0753639936,"c":174144763.8586788476,"v":224888.5414649491,"t":1725570000}
+{"o":174144763.8586788476,"h":174692895.6858540773,"l":172718955.9103743434,"c":174276345.7105934918,"v":170633.6190557472,"t":1725573600}
+{"o":174276345.7105934918,"h":174505533.4811454117,"l":173608514.6280723512,"c":174055122.6703495979,"v":157147.0939653934,"t":1725577200}
+{"o":174055122.6703495979,"h":174693009.879121691,"l":173022987.6272619367,"c":174136692.6480695903,"v":201391.6076417428,"t":1725580800}
+{"o":174136692.6480695903,"h":175725041.7748778164,"l":173213541.0504440665,"c":175234584.554333657,"v":198824.0212513252,"t":1725584400}
+{"o":175234584.554333657,"h":176887340.1658620834,"l":174810878.6377841532,"c":176542162.6856037676,"v":208626.9282157581,"t":1725588000}
+{"o":176542162.6856037676,"h":176977647.8145428598,"l":175802573.9969754517,"c":175802573.9969754517,"v":196644.2428858639,"t":1725591600}
+{"o":175802573.9969754517,"h":176473926.8310280442,"l":175380523.3864545226,"c":175457222.6191757321,"v":176144.466089377,"t":1725595200}
+{"o":175457222.6191757321,"h":175816037.1479350328,"l":174252710.4290423095,"c":175183714.3642935455,"v":177146.6021030113,"t":1725598800}
+{"o":175183714.3642935455,"h":175456741.7831654847,"l":174489012.0568882823,"c":175205237.4575701356,"v":146594.700971903,"t":1725602400}
+{"o":175205237.4575701356,"h":175269122.2966822386,"l":169866245.8659816384,"c":172355974.9139141738,"v":320684.6908232508,"t":1725606000}
+{"o":172355974.9139141738,"h":173724205.7314091921,"l":172178915.6249199808,"c":172840408.7994095087,"v":195281.9136681981,"t":1725609600}
+{"o":172840408.7994095087,"h":174292016.7516992092,"l":172594342.5534126461,"c":174067239.2953363955,"v":165099.2195181219,"t":1725613200}
+{"o":174067239.2953363955,"h":176304827.618262738,"l":174012003.3453362882,"c":175510057.660972923,"v":241406.3265738796,"t":1725616800}
+{"o":175510057.660972923,"h":175780877.8764235973,"l":174613785.927000314,"c":175264443.4809582531,"v":224644.6975370821,"t":1725620400}
+{"o":175264443.4809582531,"h":180433871.508325696,"l":174507331.4868399799,"c":179683877.9663929641,"v":689284.7793380698,"t":1725624000}
+{"o":179683877.9663929641,"h":180648664.8185954392,"l":175172635.9974201918,"c":176109354.8553633392,"v":607588.5099886861,"t":1725627600}
+{"o":176109354.8553633392,"h":176109354.8553633392,"l":172209404.9064960182,"c":173614149.326623857,"v":761289.2009798093,"t":1725631200}
+{"o":173614149.326623857,"h":174842442.7990836799,"l":170368908.8532952368,"c":172232775.2319855988,"v":647030.122692398,"t":1725634800}
+{"o":172232775.2319855988,"h":172533961.5764032602,"l":168420772.6939691901,"c":170018703.0791788399,"v":743754.5135983892,"t":1725638400}
+{"o":170018703.0791788399,"h":172008248.6606157124,"l":168727493.2257888317,"c":170444512.0993956625,"v":456469.5035278464,"t":1725642000}
+{"o":170444512.0993956625,"h":170656483.2926392555,"l":167720150.240578264,"c":167899506.8361326158,"v":420597.5819353157,"t":1725645600}
+{"o":167899506.8361326158,"h":169550766.8123194277,"l":166350221.8777829707,"c":168203131.5205535889,"v":513617.0573390015,"t":1725649200}
+{"o":168203131.5205535889,"h":169405461.2409482896,"l":162573556.6059326231,"c":163065366.3926140964,"v":597033.3878421669,"t":1725652800}
+{"o":163065366.3926140964,"h":167765439.6674566865,"l":162222290.854010433,"c":167765439.6674566865,"v":491558.4582058577,"t":1725656400}
+{"o":167765439.6674566865,"h":168669415.2588704526,"l":166750649.9144467413,"c":167741410.1704231501,"v":223533.7796830661,"t":1725660000}
+{"o":167741410.1704231501,"h":168498700.7489499152,"l":167550387.9592540562,"c":168224721.304984659,"v":177450.0308287159,"t":1725663600}
+{"o":168224721.304984659,"h":169134398.2438284755,"l":167914325.2274648249,"c":168085443.2041725516,"v":242338.312011453,"t":1725667200}
+{"o":168085443.2041725516,"h":168435169.8907102048,"l":167005630.1208204627,"c":167538900.5593672991,"v":173551.0454841083,"t":1725670800}
+{"o":167538900.5593672991,"h":168699445.1224296391,"l":167298147.9772841632,"c":168315418.732740134,"v":149807.1690845586,"t":1725674400}
+{"o":168315418.732740134,"h":168785343.0826594234,"l":168181555.0818037093,"c":168380079.6836053729,"v":132926.5739169037,"t":1725678000}
+{"o":168380079.6836053729,"h":169790217.0406254828,"l":168284073.305285722,"c":169725862.5442368388,"v":174806.8652781088,"t":1725681600}
+{"o":169725862.5442368388,"h":171205757.8886299431,"l":169575956.7641261518,"c":170737866.9081996679,"v":208462.4717136263,"t":1725685200}
+{"o":170737866.9081996679,"h":171486976.89898175,"l":170567440.2226225138,"c":171376797.3668939471,"v":170702.9589239878,"t":1725688800}
+{"o":171376797.3668939471,"h":172865554.8395617902,"l":170991888.6732164323,"c":171704450.1122203469,"v":188628.1544298278,"t":1725692400}
+{"o":171704450.1122203469,"h":171917182.4836348891,"l":170666017.4424421191,"c":171460634.4879876673,"v":155234.7185874184,"t":1725696000}
+{"o":171460634.4879876673,"h":171757149.5956036448,"l":157251270.6710186303,"c":157655627.5235469043,"v":131144.8527102761,"t":1725699600}
+{"o":157655627.5235469043,"h":158182732.3858731389,"l":157375847.6058713198,"c":157375847.6058713198,"v":138952.3283851795,"t":1725703200}
+{"o":157375847.6058713198,"h":158069152.9140078425,"l":157167490.5766612887,"c":157499361.0042638779,"v":131756.5514621427,"t":1725706800}
+{"o":157499361.0042638779,"h":158481299.461373359,"l":157499361.0042638779,"c":157996386.5269113481,"v":137788.8125269149,"t":1725710400}
+{"o":157996386.5269113481,"h":158481856.2934454679,"l":153957993.9368491471,"c":154915769.0049630404,"v":197630.7420090898,"t":1725714000}
+{"o":154915769.0049630404,"h":155930874.1001000404,"l":154765711.9399523735,"c":155861822.7938123345,"v":189365.4355058092,"t":1725717600}
+{"o":155861822.7938123345,"h":157806655.7098382115,"l":154427046.6847276092,"c":155598287.4563649595,"v":303554.6714394465,"t":1725721200}
+{"o":155598287.4563649595,"h":166133945.1176216602,"l":153911645.2584410906,"c":163994452.7005725801,"v":235712.4921376554,"t":1725724800}
+{"o":163994452.7005725801,"h":164555084.6316034496,"l":162735681.8304492831,"c":163091465.0635727942,"v":251874.2328000955,"t":1725728400}
+{"o":163091465.0635727942,"h":169064796.2548583746,"l":162363592.9271982312,"c":168591186.3680985272,"v":239443.1946342151,"t":1725732000}
+{"o":168591186.3680985272,"h":170293133.1216431558,"l":168478656.9903870225,"c":169591799.3792707026,"v":179235.1429747448,"t":1725735600}
+{"o":169591799.3792707026,"h":169751052.6456118822,"l":168231053.9004608691,"c":168231053.9004608691,"v":148698.2624546303,"t":1725739200}
+{"o":168231053.9004608691,"h":168984660.6431762278,"l":167442107.6617945135,"c":167695900.52149418,"v":157688.4233727512,"t":1725742800}
+{"o":167695900.52149418,"h":168219072.3217850327,"l":166381647.5343106389,"c":167539403.9098190367,"v":140188.3531458019,"t":1725746400}
+{"o":167539403.9098190367,"h":168952580.7343681157,"l":167074258.6433844268,"c":168784951.4105776846,"v":120628.9644955001,"t":1725750000}
+{"o":168784951.4105776846,"h":169087994.2830145061,"l":167694890.798909843,"c":168549831.7264056802,"v":145089.4138526942,"t":1725753600}
+{"o":168549831.7264056802,"h":169530663.9554904103,"l":168483059.864744693,"c":169055044.20032987,"v":135864.6104294959,"t":1725757200}
+{"o":169055044.20032987,"h":169716356.3573699296,"l":168998906.1394089162,"c":169414845.3249922395,"v":140906.4931004322,"t":1725760800}
+{"o":169414845.3249922395,"h":169831760.0766343176,"l":168918702.4059351683,"c":169507072.444999218,"v":114435.3167427023,"t":1725764400}
+{"o":169507072.444999218,"h":170123074.363686651,"l":169230355.8981954157,"c":169774706.7831417024,"v":122300.4297936408,"t":1725768000}
+{"o":169774706.7831417024,"h":169790443.9256957769,"l":168967226.2291834354,"c":168967226.2291834354,"v":151932.864270508,"t":1725771600}
+{"o":168967226.2291834354,"h":169853412.8111568689,"l":168962150.4205347598,"c":169651630.1365130544,"v":97262.8923331086,"t":1725775200}
+{"o":169651630.1365130544,"h":171925929.553755492,"l":169574496.9882589877,"c":171263223.3819355965,"v":185635.1839738369,"t":1725778800}
+{"o":171263223.3819355965,"h":171639494.9098304808,"l":170716763.4829148352,"c":171536117.109623909,"v":205235.9073819515,"t":1725782400}
+{"o":171536117.109623909,"h":173091055.5846928358,"l":167562839.8954528272,"c":167629504.9518561363,"v":229940.4431226352,"t":1725786000}
+{"o":167629504.9518561363,"h":169800940.7615658641,"l":167551747.8683986068,"c":169676645.1168864071,"v":152555.0913289481,"t":1725789600}
+{"o":169676645.1168864071,"h":170052234.2198848426,"l":168852150.1082860827,"c":168959413.5930325091,"v":145156.6104756593,"t":1725793200}
+{"o":168959413.5930325091,"h":177693980.5108171999,"l":167068559.3243777454,"c":175633689.6582697034,"v":186226.9689496969,"t":1725796800}
+{"o":175633689.6582697034,"h":176070397.6934846938,"l":175037092.9212360382,"c":175947874.6352350414,"v":174214.9205708065,"t":1725800400}
+{"o":175947874.6352350414,"h":176162931.9574778676,"l":174068673.2542470396,"c":174068673.2542470396,"v":267760.5385935783,"t":1725804000}
+{"o":174068673.2542470396,"h":174574597.2840406001,"l":172728332.4172917902,"c":172900493.1665700376,"v":413552.1178711893,"t":1725807600}
+{"o":172900493.1665700376,"h":175081779.4882510602,"l":172745124.1759297252,"c":174257299.9710911512,"v":194214.1433530295,"t":1725811200}
+{"o":174257299.9710911512,"h":176388207.80469504,"l":174220779.2131660581,"c":176307819.7804107368,"v":177821.7498382688,"t":1725814800}
+{"o":176307819.7804107368,"h":176438410.5187383592,"l":175413934.4423834085,"c":175682765.5018695891,"v":159974.8077660222,"t":1725818400}
+{"o":175682765.5018695891,"h":176093580.9426833093,"l":175158160.3228509426,"c":175548162.0951882005,"v":125750.155758226,"t":1725822000}
+{"o":175548162.0951882005,"h":175881795.9677331448,"l":175074635.6543140113,"c":175686703.8043546081,"v":113718.6362915734,"t":1725825600}
+{"o":175686703.8043546081,"h":177180949.3393087089,"l":175667223.7023911476,"c":176211135.799767524,"v":224806.9103791144,"t":1725829200}
+{"o":176211135.799767524,"h":179620943.2864715755,"l":175631641.455229342,"c":176432181.4624258876,"v":458074.4364602726,"t":1725832800}
+{"o":176432181.4624258876,"h":177787731.5448847413,"l":176238053.6485843062,"c":177531251.0205726624,"v":186827.9901580557,"t":1725836400}
+{"o":177531251.0205726624,"h":178759524.2322947085,"l":176219314.2873934805,"c":177520876.3993277848,"v":237711.8027229914,"t":1725840000}
+{"o":177520876.3993277848,"h":178496784.4009295106,"l":176303578.6733926535,"c":177096686.7965452373,"v":240884.363894411,"t":1725843600}
+{"o":177096686.7965452373,"h":177271380.3573259711,"l":175118963.8385554254,"c":176436738.5661674142,"v":207363.4054712994,"t":1725847200}
+{"o":176436738.5661674142,"h":176470099.0528119504,"l":174530123.6890699565,"c":175454231.3892215192,"v":186432.2339621086,"t":1725850800}
+{"o":175454231.3892215192,"h":175729137.4232848883,"l":174487677.9931369126,"c":174991837.9755028784,"v":144779.4335337697,"t":1725854400}
+{"o":174991837.9755028784,"h":175316442.0010727346,"l":173957198.4611163139,"c":174352306.0752900541,"v":147492.2165703296,"t":1725858000}
+{"o":174352306.0752900541,"h":175633470.9169918597,"l":174172399.5390126705,"c":175480332.4853004515,"v":192948.7364379416,"t":1725861600}
+{"o":175480332.4853004515,"h":176495803.253195554,"l":174887277.5056804717,"c":176427114.9126697779,"v":155304.469691406,"t":1725865200}
+{"o":176427114.9126697779,"h":177641861.1509109139,"l":176251638.2429709136,"c":177237612.6805478334,"v":220094.9876828039,"t":1725868800}
+{"o":177237612.6805478334,"h":178689441.7667168081,"l":176417073.4340128601,"c":176651363.6720539927,"v":217559.3321110111,"t":1725872400}
+{"o":176651363.6720539927,"h":177863634.0921073258,"l":176268978.8044686317,"c":177148468.295129478,"v":160050.6662580176,"t":1725876000}
+{"o":177148468.295129478,"h":177309858.8795632422,"l":176242069.3363912702,"c":176551493.4954513907,"v":141374.1276354945,"t":1725879600}
+{"o":176551493.4954513907,"h":176666919.1367864609,"l":175328833.994200021,"c":176379156.7019286752,"v":218634.2252763072,"t":1725883200}
+{"o":176379156.7019286752,"h":177642989.2044176459,"l":175555635.9994169772,"c":177005704.801040709,"v":305371.1500797975,"t":1725886800}
+{"o":177005704.801040709,"h":177524241.8143034875,"l":173243225.3896755576,"c":173528695.8765499592,"v":393420.4133109785,"t":1725890400}
+{"o":173528695.8765499592,"h":175505129.2976177037,"l":173239247.0016904473,"c":175149616.0782508552,"v":302793.2921680178,"t":1725894000}
+{"o":175149616.0782508552,"h":182523791.2718471885,"l":174971401.091049552,"c":180991751.7169120014,"v":597800.1766407893,"t":1725897600}
+{"o":180991751.7169120014,"h":182631265.5048827529,"l":180729912.7852683365,"c":181273217.1042459309,"v":418424.8881588798,"t":1725901200}
+{"o":181273217.1042459309,"h":182094361.2458387017,"l":180434368.5668305755,"c":181742627.4376191497,"v":325733.2226680632,"t":1725904800}
+{"o":181742627.4376191497,"h":184426211.489200443,"l":181507337.376583159,"c":184180254.9033034742,"v":302585.4968113154,"t":1725908400}
+{"o":184180254.9033034742,"h":184584727.7683535218,"l":182460638.2823083699,"c":183769942.3156296909,"v":238238.8899630564,"t":1725912000}
+{"o":183769942.3156296909,"h":186979781.0581436157,"l":183463664.2131840885,"c":184356618.0985068679,"v":450851.0750149552,"t":1725915600}
+{"o":184356618.0985068679,"h":185107781.2625281811,"l":182751498.4748694003,"c":183397079.3615288734,"v":264428.5748337018,"t":1725919200}
+{"o":183397079.3615288734,"h":184510895.3451448679,"l":182777828.2084810436,"c":184257411.4300161004,"v":203292.7272472529,"t":1725922800}
+{"o":184257411.4300161004,"h":184471319.8814182281,"l":182061227.7080469728,"c":182842721.0530695617,"v":228050.8271902757,"t":1725926400}
+{"o":182842721.0530695617,"h":183066537.0220782459,"l":181380954.3853507042,"c":181869648.1110607088,"v":170648.3816425484,"t":1725930000}
+{"o":181869648.1110607088,"h":182234142.0507703424,"l":181182756.7429015636,"c":182008188.3959659338,"v":142503.3633821438,"t":1725933600}
+{"o":182008188.3959659338,"h":182142448.2543766499,"l":181151837.0349057615,"c":181320032.6546162963,"v":164505.4714066435,"t":1725937200}
+{"o":181320032.6546162963,"h":182134638.8912329972,"l":180799122.0610472858,"c":181361241.5548864007,"v":139165.1587189773,"t":1725940800}
+{"o":181361241.5548864007,"h":183599809.5926560163,"l":181251276.6494387984,"c":183599809.5926560163,"v":137031.1351079172,"t":1725944400}
+{"o":183599809.5926560163,"h":183599809.5926560163,"l":182457862.2053380609,"c":182686619.3539215326,"v":130590.4792469997,"t":1725948000}
+{"o":182686619.3539215326,"h":184549352.3099146187,"l":182406462.5846299529,"c":184152872.8071998358,"v":211931.4582776662,"t":1725951600}
+{"o":184152872.8071998358,"h":184845778.8566045165,"l":183358158.1126216352,"c":183695712.1888267994,"v":188871.3057701277,"t":1725955200}
+{"o":183695712.1888267994,"h":184178507.4205594659,"l":183117376.3551565111,"c":183514905.3556156158,"v":140905.4297334446,"t":1725958800}
+{"o":183514905.3556156158,"h":184854330.2350595593,"l":122699140.6244445145,"c":123502929.0769080073,"v":158212.887044141,"t":1725962400}
+{"o":123502929.0769080073,"h":123916687.0425402522,"l":123196751.9439564049,"c":123776121.5886263549,"v":143989.5409905726,"t":1725966000}
+{"o":123776121.5886263549,"h":124093903.1520213634,"l":99622830.0880382955,"c":99690577.2106417567,"v":161867.2566240852,"t":1725969600}
+{"o":99690577.2106417567,"h":99769812.491799444,"l":98910547.0323619545,"c":99423461.7491543144,"v":262307.9623229972,"t":1725973200}
+{"o":99423461.7491543144,"h":100877122.5032530129,"l":98963069.5183193535,"c":100013526.4789696783,"v":416014.9123261567,"t":1725976800}
+{"o":100013526.4789696783,"h":100911960.0846500099,"l":99299546.0904834718,"c":99309650.2140883803,"v":335025.6301627868,"t":1725980400}
+{"o":99309650.2140883803,"h":99832759.5796160698,"l":99004568.9120125473,"c":99514762.7390530705,"v":272478.8081728939,"t":1725984000}
+{"o":99514762.7390530705,"h":101328838.1355722845,"l":99443620.0715828389,"c":100495305.587190032,"v":290920.1887632928,"t":1725987600}
+{"o":100495305.587190032,"h":102116288.8163819909,"l":69091076.1533800215,"c":69615494.0681654215,"v":452325.159942274,"t":1725991200}
+{"o":69615494.0681654215,"h":69713771.8802842945,"l":53679929.3757112026,"c":54013565.4909024164,"v":300495.3610257755,"t":1725994800}
+{"o":54013565.4909024164,"h":54389847.0977792591,"l":48208279.2085399777,"c":48706524.8430388197,"v":226899.0797622633,"t":1725998400}
+{"o":48706524.8430388197,"h":48841389.5727857128,"l":42385363.5667534322,"c":42453043.4428372234,"v":212761.2550429197,"t":1726002000}
+{"o":42453043.4428372234,"h":42676704.9894450903,"l":42376202.7745946944,"c":42636786.2146475092,"v":183203.9706351627,"t":1726005600}
+{"o":42636786.2146475092,"h":42676100.8001591638,"l":42448218.3980595767,"c":42523719.706959784,"v":127371.6546466446,"t":1726009200}
+{"o":42523719.706959784,"h":42611533.7551146299,"l":42370636.8006116301,"c":42502247.9806881845,"v":168429.4148273269,"t":1726012800}
+{"o":42502247.9806881845,"h":42521715.6411411315,"l":41796367.2707860991,"c":41835729.7312312722,"v":350636.9981925945,"t":1726016400}
+{"o":41835729.7312312722,"h":42152347.428629443,"l":41814203.9049028233,"c":42010220.4260877296,"v":230395.3373639913,"t":1726020000}
+{"o":42010220.4260877296,"h":42043726.6857056916,"l":41802744.6908640787,"c":41888416.6281561106,"v":183862.0234499697,"t":1726023600}
+{"o":41888416.6281561106,"h":41888416.6281561106,"l":41252900.3243621141,"c":41466096.2349010184,"v":253433.7510678228,"t":1726027200}
+{"o":41466096.2349010184,"h":41479745.8655966297,"l":34467735.5628001541,"c":34526015.7623087466,"v":198616.730863292,"t":1726030800}
+{"o":34526015.7623087466,"h":34764560.4684107304,"l":32087776.8142171763,"c":32224450.0263336524,"v":200653.4967744415,"t":1726034400}
+{"o":32224450.0263336524,"h":32445706.1996394396,"l":26689871.2039892003,"c":28376003.6910729297,"v":222606.6338980932,"t":1726038000}
+{"o":28376003.6910729297,"h":28378236.3675514385,"l":15700364.6040895712,"c":15746672.155922778,"v":232699.851057678,"t":1726041600}
+{"o":15746672.155922778,"h":15801005.207269771,"l":15726043.8423522152,"c":15770998.6705420054,"v":176371.2395895969,"t":1726045200}
+{"o":15770998.6705420054,"h":15771352.7173783854,"l":12870579.3914915454,"c":13043340.7182633914,"v":212215.8923052072,"t":1726048800}
+{"o":13043340.7182633914,"h":13166742.3673609961,"l":13043340.7182633914,"c":13135637.0732343569,"v":198168.1580729503,"t":1726052400}
+{"o":13135637.0732343569,"h":13577354.8804160208,"l":10768883.5746688023,"c":12312407.8310917839,"v":437343.3913382379,"t":1726056000}
+{"o":12312407.8310917839,"h":23793276.1125826091,"l":12057443.8375130035,"c":23131087.1531201452,"v":469500.683231767,"t":1726059600}
+{"o":23131087.1531201452,"h":110680088.8171616942,"l":22877424.4781414531,"c":110312012.0597695112,"v":418482.1629191647,"t":1726063200}
+{"o":110312012.0597695112,"h":122689404.2295954078,"l":109838650.9192240536,"c":121575398.7448150218,"v":420611.3106857092,"t":1726066800}
+{"o":121575398.7448150218,"h":122795323.2329455167,"l":121499496.1139623076,"c":122365653.0230412632,"v":369151.894232168,"t":1726070400}
+{"o":122365653.0230412632,"h":123724223.4116728008,"l":122291329.2096845061,"c":123359685.4101652503,"v":370802.8983885383,"t":1726074000}
+{"o":123359685.4101652503,"h":123820347.5905616879,"l":121865572.5395287275,"c":122614725.7748228312,"v":348959.0978488189,"t":1726077600}
+{"o":122614725.7748228312,"h":123235191.2086486667,"l":122057866.4930635393,"c":123041862.7864478827,"v":259495.1670045564,"t":1726081200}
+{"o":123041862.7864478827,"h":123407932.5478412956,"l":122686974.5811477751,"c":122929566.8341099322,"v":178478.2374739196,"t":1726084800}
+{"o":122929566.8341099322,"h":123219198.4569614381,"l":122375870.2268764377,"c":122711605.3713232577,"v":195155.8767896203,"t":1726088400}
+{"o":122711605.3713232577,"h":122926369.248894766,"l":122503910.1545209289,"c":122863205.7988638878,"v":142207.5669397383,"t":1726092000}
+{"o":122863205.7988638878,"h":123157236.1041146517,"l":122590045.2246429622,"c":122777185.1448424608,"v":136235.57556541,"t":1726095600}
+{"o":122777185.1448424608,"h":124469643.9534977674,"l":122716855.2892102152,"c":123861429.7482720912,"v":279132.8217027213,"t":1726099200}
+{"o":123861429.7482720912,"h":125036271.0242943168,"l":83132823.0675467104,"c":83868452.5898132771,"v":199534.191630509,"t":1726102800}
+{"o":83868452.5898132771,"h":84643156.2209354043,"l":83805330.3136133999,"c":84266555.2185074389,"v":290602.9410845812,"t":1726106400}
+{"o":84266555.2185074389,"h":84631099.0538223088,"l":65626670.6135329083,"c":66555934.5519921482,"v":218257.6450491501,"t":1726110000}
+{"o":66555934.5519921482,"h":67236864.3971875161,"l":43651124.4604862034,"c":55988305.103410393,"v":172942.0614684772,"t":1726113600}
+{"o":55988305.103410393,"h":64608413.5221595988,"l":22333798.0669851229,"c":22515056.0927263312,"v":188145.7738826401,"t":1726117200}
+{"o":22515056.0927263312,"h":23019348.7263340801,"l":20670923.6461910158,"c":20712422.8930682689,"v":140877.2275762291,"t":1726120800}
+{"o":20712422.8930682689,"h":20811671.9397262186,"l":20689526.7497317456,"c":20766301.5405390449,"v":190729.8539249298,"t":1726124400}
+{"o":20766301.5405390449,"h":20837270.6138229333,"l":20738692.5750966854,"c":20765697.7054142281,"v":199870.5235510459,"t":1726128000}
+{"o":20765697.7054142281,"h":20784306.3392835744,"l":20680095.33795131,"c":20686987.1173559614,"v":149555.9811559028,"t":1726131600}
+{"o":20686987.1173559614,"h":20748110.6124876775,"l":20654667.6997057907,"c":20671071.5092697963,"v":155475.9989465339,"t":1726135200}
+{"o":20671071.5092697963,"h":20782723.5996238515,"l":19758227.9902475029,"c":19837316.5978852808,"v":183626.5663226683,"t":1726138800}
+{"o":19837316.5978852808,"h":19900981.7196907438,"l":15392106.6475543566,"c":15402215.677952189,"v":217428.3968575495,"t":1726142400}
+{"o":15402215.677952189,"h":15510205.602967253,"l":15160898.524779588,"c":15224128.0285207909,"v":244075.9338869908,"t":1726146000}
+{"o":15224128.0285207909,"h":15488136.2496575918,"l":10760718.5524831712,"c":13746845.6317079347,"v":332624.2322912511,"t":1726149600}
+{"o":13746845.6317079347,"h":13884190.2085636798,"l":9155905.8026431836,"c":10673904.8716003783,"v":334927.3191461908,"t":1726153200}
+{"o":10673904.8716003783,"h":10779475.3946884982,"l":7567705.0588176446,"c":9923957.3885082211,"v":263569.7573722643,"t":1726156800}
+{"o":9923957.3885082211,"h":9980034.3809149191,"l":9903356.4285460468,"c":9969077.0308449939,"v":263495.039782047,"t":1726160400}
+{"o":9969077.0308449939,"h":9997335.1893704887,"l":9918781.2262113858,"c":9955187.0916624404,"v":231969.3794504216,"t":1726164000}
+{"o":9955187.0916624404,"h":10000631.8771956656,"l":9945283.7322567757,"c":9994644.6947455239,"v":215255.3059054115,"t":1726167600}
+{"o":9994644.6947455239,"h":10034609.249521425,"l":9949895.6169063542,"c":10004819.654880926,"v":341141.1693413353,"t":1726171200}
+{"o":10004819.654880926,"h":10048643.7850449234,"l":9961114.6648311019,"c":9982615.4254291598,"v":233512.8173453693,"t":1726174800}
+{"o":9982615.4254291598,"h":10092181.635294307,"l":7711551.6046782136,"c":8259037.3218495669,"v":181752.5441599523,"t":1726178400}
+{"o":8259037.3218495669,"h":8264173.3418887593,"l":8229888.2499475917,"c":8237837.7709434172,"v":271277.4963686602,"t":1726182000}
+{"o":8237837.7709434172,"h":8590769.4121307116,"l":8200475.4204347823,"c":8547989.1076377649,"v":205942.5265550921,"t":1726185600}
+{"o":8547989.1076377649,"h":8553806.7007622551,"l":8473937.2144185137,"c":8504293.2370123547,"v":172261.0238767859,"t":1726189200}
+{"o":8504293.2370123547,"h":8550636.2741264235,"l":8474397.4595974386,"c":8531428.5595388897,"v":305031.6070637134,"t":1726192800}
+{"o":8531428.5595388897,"h":8547411.4272173475,"l":8509118.8853356484,"c":8512533.8535103668,"v":216988.1385362249,"t":1726196400}
+{"o":8512533.8535103668,"h":8536626.4820770174,"l":8494891.1903878581,"c":8505400.115099255,"v":135614.1314733503,"t":1726200000}
+{"o":8505400.115099255,"h":8540363.8047651909,"l":8503577.0792500228,"c":8533396.2669094205,"v":121364.8982238639,"t":1726203600}
+{"o":8533396.2669094205,"h":8533621.8550791256,"l":8427228.5678022727,"c":8427228.5678022727,"v":108662.4907696084,"t":1726207200}
+{"o":8427228.5678022727,"h":8480532.0420407411,"l":8407300.4540391229,"c":8458492.1925030071,"v":166688.6325360663,"t":1726210800}
+{"o":8458492.1925030071,"h":8465978.4463878535,"l":8411814.3951803651,"c":8415736.2267522402,"v":134731.6784194162,"t":1726214400}
+{"o":8415736.2267522402,"h":8448736.3976773061,"l":8399215.7552734315,"c":8400851.3016410321,"v":117495.2072185087,"t":1726218000}
+{"o":8400851.3016410321,"h":8445466.4829872027,"l":8371745.4886366902,"c":8431881.8334105574,"v":186158.8024173953,"t":1726221600}
+{"o":8431881.8334105574,"h":8432998.3044810388,"l":8330323.2796979109,"c":8333876.1981805488,"v":238407.4290762743,"t":1726225200}
+{"o":8333876.1981805488,"h":8400046.6505498458,"l":8276565.3753105598,"c":8376345.1269893227,"v":306002.3815916363,"t":1726228800}
+{"o":8376345.1269893227,"h":8401024.0297146123,"l":8336580.4881188925,"c":8390827.1618870813,"v":253606.9941584246,"t":1726232400}
+{"o":8390827.1618870813,"h":8467838.246187076,"l":8194157.2410193812,"c":8351090.2467446011,"v":317845.0742200256,"t":1726236000}
+{"o":8351090.2467446011,"h":8567707.182763271,"l":8343716.6580111319,"c":8523723.4612843394,"v":497271.2868932154,"t":1726239600}
+{"o":8523723.4612843394,"h":8854391.8696872052,"l":8483370.5674498435,"c":8762954.8888937067,"v":412954.3567465808,"t":1726243200}
+{"o":8762954.8888937067,"h":8844272.8999250252,"l":8760310.7067535724,"c":8809806.484328378,"v":431680.7859865758,"t":1726246800}
+{"o":8809806.484328378,"h":8876407.8376569916,"l":8783407.9675698448,"c":8846299.880390659,"v":363961.6510879403,"t":1726250400}
+{"o":8846299.880390659,"h":8880873.1408129223,"l":8833839.4514990561,"c":8867135.8759336621,"v":249605.4223254656,"t":1726254000}
+{"o":8867135.8759336621,"h":8919483.7803203128,"l":8860041.7585314494,"c":8877920.8670130223,"v":238742.1986372287,"t":1726257600}
+{"o":8877920.8670130223,"h":8970848.794641329,"l":8834442.1782191899,"c":8920439.9091067184,"v":289445.4708698008,"t":1726261200}
+{"o":8920439.9091067184,"h":8984094.4618516527,"l":8920439.9091067184,"c":8953354.1361870039,"v":219574.6004400766,"t":1726264800}
+{"o":8953354.1361870039,"h":8959453.1756807901,"l":8888970.2687103786,"c":8930883.0137152039,"v":159863.1418179718,"t":1726268400}
+{"o":8930883.0137152039,"h":8954107.4035445433,"l":8897084.3736231457,"c":8901894.2866400816,"v":167058.9142810543,"t":1726272000}
+{"o":8901894.2866400816,"h":8967738.5474189855,"l":6964375.7981773252,"c":8277174.0249317084,"v":167756.0247486947,"t":1726275600}
+{"o":8277174.0249317084,"h":8765560.5585645624,"l":8257817.7891007233,"c":8720651.3427242618,"v":153504.2777177598,"t":1726279200}
+{"o":8720651.3427242618,"h":8827400.2721823994,"l":7183796.0715333205,"c":7714182.8816492874,"v":258734.6243218334,"t":1726282800}
+{"o":7714182.8816492874,"h":7720638.661835975,"l":7691460.1801296417,"c":7692015.3442257065,"v":198826.8153864821,"t":1726286400}
+{"o":7692015.3442257065,"h":7763728.4737487482,"l":7631282.1138015697,"c":7692080.6010018429,"v":126791.1123483359,"t":1726290000}
+{"o":7692080.6010018429,"h":7997259.531089142,"l":7660890.6012180271,"c":7975642.1344739888,"v":210204.687566551,"t":1726293600}
+{"o":7975642.1344739888,"h":11715908.7437425349,"l":7945861.1808365108,"c":11672382.227190828,"v":156725.4208668536,"t":1726297200}
+{"o":11672382.227190828,"h":29703065.4194120802,"l":11601292.345068384,"c":29574632.5116123594,"v":157860.105580588,"t":1726300800}
+{"o":29574632.5116123594,"h":29682578.2215837091,"l":29544642.8698081821,"c":29682346.4285128191,"v":193650.3655466883,"t":1726304400}
+{"o":29682346.4285128191,"h":40797162.6507325396,"l":29535596.0168191865,"c":40681867.3592795804,"v":126873.159541982,"t":1726308000}
+{"o":40681867.3592795804,"h":173935094.6658818126,"l":40486952.5016996935,"c":173572328.3184776604,"v":154917.2888450786,"t":1726311600}
+{"o":173572328.3184776604,"h":187630011.5879832804,"l":109458858.0401825905,"c":109860564.8447050154,"v":156860.8645062686,"t":1726315200}
+{"o":109860564.8447050154,"h":117295667.1500248015,"l":96388490.1565574855,"c":117231451.2288057506,"v":133745.8841003228,"t":1726318800}
+{"o":117231451.2288057506,"h":122902497.9827330709,"l":116968398.1942406446,"c":122666703.2927834392,"v":205354.3332920098,"t":1726322400}
+{"o":122666703.2927834392,"h":122713557.6116200686,"l":121133587.7748950869,"c":121395679.3891718686,"v":138816.3714849187,"t":1726326000}
+{"o":121395679.3891718686,"h":121854640.3238635212,"l":121247667.6117683798,"c":121434255.0365828723,"v":158433.7502446096,"t":1726329600}
+{"o":121434255.0365828723,"h":121434255.0365828723,"l":120943589.9611723423,"c":121018412.2248442322,"v":135780.8304739521,"t":1726333200}
+{"o":121018412.2248442322,"h":215237689.3849484921,"l":119884961.5743502527,"c":214995080.2406807542,"v":281069.8845752418,"t":1726336800}
+{"o":214995080.2406807542,"h":215019370.1674456,"l":213580620.5943025053,"c":213702793.6352199018,"v":157849.9677602375,"t":1726340400}
+{"o":213702793.6352199018,"h":220490773.3031843603,"l":213699537.9403871596,"c":220032777.0632510781,"v":140244.2159986218,"t":1726344000}
+{"o":220032777.0632510781,"h":220514538.7890705764,"l":214850343.0435172319,"c":215057771.5800133646,"v":123887.6939127582,"t":1726347600}
+{"o":215057771.5800133646,"h":215610420.3081891537,"l":214714116.6394984722,"c":215314983.2595640421,"v":118570.4267101809,"t":1726351200}
+{"o":215314983.2595640421,"h":215622615.2507590353,"l":215011245.4359124601,"c":215344895.2846207321,"v":91117.0877350486,"t":1726354800}
+{"o":215344895.2846207321,"h":216270396.2349942625,"l":215123412.7438184321,"c":215847432.9312910438,"v":120429.7383535318,"t":1726358400}
+{"o":215847432.9312910438,"h":216474259.7860344648,"l":215436878.373893261,"c":216380077.4872041047,"v":114895.25992305,"t":1726362000}
+{"o":216380077.4872041047,"h":216547919.5524074435,"l":215670826.5366083384,"c":216218273.4931774735,"v":106082.2899555712,"t":1726365600}
+{"o":216218273.4931774735,"h":216391081.7910066843,"l":215716779.5725222528,"c":215739079.6814868748,"v":179818.6978585089,"t":1726369200}
+{"o":215739079.6814868748,"h":215989031.0961169899,"l":214938025.8454377949,"c":215068700.327229768,"v":177886.8360099096,"t":1726372800}
+{"o":215068700.327229768,"h":215594362.7542372942,"l":214747748.3555686474,"c":215221506.3312468231,"v":119520.3512123508,"t":1726376400}
+{"o":215221506.3312468231,"h":215796154.9285653532,"l":215212463.072104007,"c":215752745.9224073291,"v":115085.7144038277,"t":1726380000}
+{"o":215752745.9224073291,"h":215757890.5889812708,"l":214932275.9110269547,"c":215295324.8593283594,"v":129028.8347209313,"t":1726383600}
+{"o":215295324.8593283594,"h":215338686.966517657,"l":214427116.8357142806,"c":214679506.5432617664,"v":120380.1654577664,"t":1726387200}
+{"o":214679506.5432617664,"h":214830448.6393254101,"l":173523952.4948472977,"c":173668396.0544687808,"v":107395.5927527637,"t":1726390800}
+{"o":173668396.0544687808,"h":173791177.2492464781,"l":146809945.2387895286,"c":155976574.962538451,"v":127552.0661264978,"t":1726394400}
+{"o":155976574.962538451,"h":168531464.0800415576,"l":155074489.8828344941,"c":168090576.9240871668,"v":129296.5078984824,"t":1726398000}
+{"o":168090576.9240871668,"h":168475746.1636112034,"l":167432460.2496469021,"c":168467610.4310264587,"v":139812.4945283573,"t":1726401600}
+{"o":168467610.4310264587,"h":174655103.5603402555,"l":167965220.1489378214,"c":173828840.8940962851,"v":185078.7544837756,"t":1726405200}
+{"o":173828840.8940962851,"h":174114385.2187873125,"l":172387927.0671160221,"c":173833953.6813685894,"v":201543.9039750882,"t":1726408800}
+{"o":173833953.6813685894,"h":174099718.2420122027,"l":173257125.5847138166,"c":173774484.6698183119,"v":181680.0890867099,"t":1726412400}
+{"o":173774484.6698183119,"h":173913173.9077380598,"l":171244967.198925674,"c":171383120.1319830716,"v":194749.6460990772,"t":1726416000}
+{"o":171383120.1319830716,"h":173969972.4212242365,"l":170197844.2813853621,"c":172992853.1583683491,"v":245861.3701418894,"t":1726419600}
+{"o":172992853.1583683491,"h":179281921.1235571504,"l":172783213.4489549398,"c":178326418.4025249481,"v":238923.0353319829,"t":1726423200}
+{"o":178326418.4025249481,"h":178998226.6105919182,"l":177962144.528529197,"c":177999042.0265126526,"v":159267.2445005095,"t":1726426800}
+{"o":177999042.0265126526,"h":178096893.7996021211,"l":177139909.1581352651,"c":177601362.1496066153,"v":173305.9597272024,"t":1726430400}
+{"o":177601362.1496066153,"h":177612362.0092659295,"l":174199574.5585823655,"c":176200769.067926079,"v":235851.7220119238,"t":1726434000}
+{"o":176200769.067926079,"h":176246746.9743061066,"l":174988386.6283816695,"c":175903851.0387268662,"v":263279.4607485381,"t":1726437600}
+{"o":175903851.0387268662,"h":176499922.1506400704,"l":173947614.1106200218,"c":175235537.6067358851,"v":358380.4886476855,"t":1726441200}
+{"o":175235537.6067358851,"h":175807376.9223154187,"l":174559442.3309186399,"c":174865875.9988210797,"v":250328.2300135151,"t":1726444800}
+{"o":174865875.9988210797,"h":174865875.9988210797,"l":173077723.831518501,"c":173616753.5407666266,"v":263242.5573614484,"t":1726448400}
+{"o":173616753.5407666266,"h":174043434.9829786718,"l":172385023.7145263255,"c":172909791.2172090709,"v":246638.9255781804,"t":1726452000}
+{"o":172909791.2172090709,"h":174320336.5461802483,"l":172796730.8679027557,"c":174245310.440502286,"v":173870.374296064,"t":1726455600}
+{"o":174245310.440502286,"h":174733831.8180101812,"l":174097116.1996157765,"c":174239608.2139879167,"v":167028.2434551456,"t":1726459200}
+{"o":174239608.2139879167,"h":175188596.3210443854,"l":174161562.5597423017,"c":175098193.3692367077,"v":120692.9498848935,"t":1726462800}
+{"o":175098193.3692367077,"h":175413964.2498765886,"l":173913644.1960778832,"c":174177120.2228733301,"v":164128.1711495065,"t":1726466400}
+{"o":174177120.2228733301,"h":175220467.459806174,"l":174024415.0079517663,"c":175017647.1189125478,"v":160828.2365007734,"t":1726470000}
+{"o":175017647.1189125478,"h":176552974.5014907122,"l":174821115.528758049,"c":175683266.655669868,"v":210503.340531968,"t":1726473600}
+{"o":175683266.655669868,"h":176440751.688555032,"l":174493840.1111346185,"c":174505738.4275009036,"v":193292.6003813595,"t":1726477200}
+{"o":174505738.4275009036,"h":176417409.9830243587,"l":174249660.3091194034,"c":176033861.9839480221,"v":206455.1446307283,"t":1726480800}
+{"o":176033861.9839480221,"h":176329046.6403307915,"l":175644831.8758022487,"c":175868352.7529044151,"v":153202.5868734833,"t":1726484400}
+{"o":175868352.7529044151,"h":176451121.8375946283,"l":175332826.8967937529,"c":175591538.5714558065,"v":199565.8349054621,"t":1726488000}
+{"o":175591538.5714558065,"h":176337947.5477761626,"l":174874682.634565413,"c":176218412.6631135643,"v":261177.7853359559,"t":1726491600}
+{"o":176218412.6631135643,"h":176497741.128616482,"l":173320548.802010417,"c":173897987.9960075021,"v":342762.04087725,"t":1726495200}
+{"o":173897987.9960075021,"h":175969773.058914721,"l":173436134.1842032969,"c":175293457.2798407674,"v":272257.7096796842,"t":1726498800}
+{"o":175293457.2798407674,"h":175633725.3089097142,"l":173955301.9457510412,"c":173965017.0473561883,"v":226695.5116590723,"t":1726502400}
+{"o":173965017.0473561883,"h":175723913.5188677311,"l":171933919.1788984239,"c":175324234.5899711251,"v":398777.359540655,"t":1726506000}
+{"o":175324234.5899711251,"h":175446532.6663790345,"l":173337099.4992904365,"c":174059890.5395405293,"v":213642.3776397597,"t":1726509600}
+{"o":174059890.5395405293,"h":175119366.7935996056,"l":173642866.8576960564,"c":174839755.1436285377,"v":197558.0281360758,"t":1726513200}
+{"o":174839755.1436285377,"h":175466000.8809184432,"l":173482198.2661751211,"c":173482198.2661751211,"v":189648.1790076921,"t":1726516800}
+{"o":173482198.2661751211,"h":175324394.686098218,"l":173297048.0886196792,"c":175324394.686098218,"v":181240.0605444126,"t":1726520400}
+{"o":175324394.686098218,"h":175358788.6479126811,"l":173944244.700942874,"c":174219108.7334073782,"v":130640.0107419986,"t":1726524000}
+{"o":174219108.7334073782,"h":175994728.9250183105,"l":174219108.7334073782,"c":175373963.5345363021,"v":143205.1496871476,"t":1726527600}
+{"o":175373963.5345363021,"h":175986125.5334623754,"l":174300107.1353885829,"c":174360793.9783839881,"v":171874.2407408855,"t":1726531200}
+{"o":174360793.9783839881,"h":174970340.0633538365,"l":173811206.0027893484,"c":174074590.931756705,"v":176024.2505118261,"t":1726534800}
+{"o":174074590.931756705,"h":175368440.1364028156,"l":173631484.6389414668,"c":174443201.9169680178,"v":211914.508280452,"t":1726538400}
+{"o":174443201.9169680178,"h":177980067.5170737505,"l":174319406.5417292118,"c":177555735.6213823259,"v":136529.0188325139,"t":1726542000}
+{"o":177555735.6213823259,"h":178046480.8783838451,"l":177006768.7654245496,"c":177790923.8922233284,"v":117626.9156377493,"t":1726545600}
+{"o":177790923.8922233284,"h":179880294.1825621426,"l":177766116.3603288233,"c":179503870.9113331139,"v":168165.3408579489,"t":1726549200}
+{"o":179503870.9113331139,"h":179659417.8058178127,"l":178673037.0772224367,"c":178733208.7902820706,"v":170387.1225181049,"t":1726552800}
+{"o":178733208.7902820706,"h":179311302.5505477488,"l":178562102.9822693467,"c":179066905.0744214952,"v":178300.1584873454,"t":1726556400}
+{"o":179066905.0744214952,"h":179834167.5509837866,"l":179066905.0744214952,"c":179349663.4442157149,"v":148708.7373733557,"t":1726560000}
+{"o":179349663.4442157149,"h":179817081.7583418489,"l":178378623.3915410638,"c":179429750.3591717184,"v":172136.5607817299,"t":1726563600}
+{"o":179429750.3591717184,"h":180551034.7156605124,"l":179093061.5805691481,"c":179739231.5074001253,"v":194385.8190794266,"t":1726567200}
+{"o":179739231.5074001253,"h":180240309.4863569736,"l":178491585.8113166988,"c":178581671.0975366831,"v":182562.1202249324,"t":1726570800}
+{"o":178581671.0975366831,"h":179403711.5788792074,"l":178019810.2283453047,"c":179236739.0371455848,"v":200104.7534031752,"t":1726574400}
+{"o":179236739.0371455848,"h":179659027.2900829613,"l":177316688.096491456,"c":177633983.9664807022,"v":259591.0241771087,"t":1726578000}
+{"o":177633983.9664807022,"h":182642103.5024297237,"l":177227759.9909472466,"c":180632434.5919095278,"v":533496.8475926628,"t":1726581600}
+{"o":180632434.5919095278,"h":184306927.4016259015,"l":180564193.0464584231,"c":182169853.2554394007,"v":403459.2337985967,"t":1726585200}
+{"o":182169853.2554394007,"h":182565631.6176419556,"l":178692095.4730547369,"c":179131286.0543653369,"v":396492.5567521174,"t":1726588800}
+{"o":179131286.0543653369,"h":180872809.3319615722,"l":178834513.6300264895,"c":180160074.2072510719,"v":274097.504193137,"t":1726592400}
+{"o":180160074.2072510719,"h":180582184.7358540893,"l":178605363.8862522542,"c":179260661.1306603551,"v":220867.0654095718,"t":1726596000}
+{"o":179260661.1306603551,"h":179694108.6358614266,"l":177336828.0498089492,"c":178855169.1360163093,"v":262626.5499834783,"t":1726599600}
+{"o":178855169.1360163093,"h":179478337.0950475931,"l":178289891.5043690503,"c":178545104.5533539355,"v":235274.754596961,"t":1726603200}
+{"o":178545104.5533539355,"h":179582106.2741465569,"l":178529147.8794695735,"c":179296470.6182331443,"v":176031.7632991266,"t":1726606800}
+{"o":179296470.6182331443,"h":179296470.6182331443,"l":178160467.0245681107,"c":178210498.8554176092,"v":172363.1512523709,"t":1726610400}
+{"o":178210498.8554176092,"h":178210498.8554176092,"l":177484619.1071206033,"c":177985871.7271150053,"v":153981.0640129454,"t":1726614000}
+{"o":177985871.7271150053,"h":178093266.4176781774,"l":176208565.0169460475,"c":177650842.4739384055,"v":199114.3924569913,"t":1726617600}
+{"o":177650842.4739384055,"h":178072479.9503825307,"l":176807310.0236138403,"c":177135552.6090852618,"v":182273.8558090432,"t":1726621200}
+{"o":177135552.6090852618,"h":178184800.9912007153,"l":176939933.1204138398,"c":178184800.9912007153,"v":156953.7797863383,"t":1726624800}
+{"o":178184800.9912007153,"h":178808630.5697374642,"l":178095929.46309793,"c":178151655.2235368192,"v":198515.4870375804,"t":1726628400}
+{"o":178151655.2235368192,"h":178373017.9417115152,"l":176709312.6478863955,"c":177379902.141462177,"v":188683.45898218,"t":1726632000}
+{"o":177379902.141462177,"h":177475275.7730983496,"l":176721839.1887795031,"c":177240954.5021823049,"v":132508.1143815232,"t":1726635600}
+{"o":177240954.5021823049,"h":177749195.0771270096,"l":175875368.7199652791,"c":177594597.1692453325,"v":432249.5560864453,"t":1726639200}
+{"o":177594597.1692453325,"h":177960267.9380765855,"l":177426739.5600760281,"c":177685540.2468548715,"v":219916.6379055518,"t":1726642800}
+{"o":177685540.2468548715,"h":177690510.6822315156,"l":176695874.0962437987,"c":176883620.7842491269,"v":162009.8183089346,"t":1726646400}
+{"o":176883620.7842491269,"h":176991322.762843281,"l":174804884.8907783031,"c":174809175.3703938425,"v":215417.1549786046,"t":1726650000}
+{"o":174809175.3703938425,"h":175307844.0444197655,"l":173273383.6941920221,"c":175089558.736710906,"v":245898.0244750025,"t":1726653600}
+{"o":175089558.736710906,"h":175721823.9129089117,"l":174673729.8518430889,"c":175085884.4169419706,"v":156527.1711323459,"t":1726657200}
+{"o":175085884.4169419706,"h":284435673.2616486549,"l":174229193.0748117268,"c":284187610.347766161,"v":169218.1328662102,"t":1726660800}
+{"o":284187610.347766161,"h":326121910.290903151,"l":280422450.4112553,"c":321984394.1039537787,"v":232157.5485407336,"t":1726664400}
+{"o":321984394.1039537787,"h":322583534.3388007879,"l":319735153.9273950458,"c":320213369.9590604305,"v":256174.856608539,"t":1726668000}
+{"o":320213369.9590604305,"h":321518675.3618201017,"l":318014038.9035590887,"c":319480267.4318277836,"v":295017.3605263049,"t":1726671600}
+{"o":319480267.4318277836,"h":322826618.7982894778,"l":318373907.3121296763,"c":322369696.152659893,"v":251788.6877377928,"t":1726675200}
+{"o":322369696.152659893,"h":324663611.9229248166,"l":319916470.6682624817,"c":323353081.6641308069,"v":247171.4682963306,"t":1726678800}
+{"o":323353081.6641308069,"h":332947093.756867826,"l":322698456.7288637161,"c":328744108.5210863948,"v":993510.9764993534,"t":1726682400}
+{"o":328744108.5210863948,"h":328744108.5210863948,"l":322748450.0938001275,"c":323852258.6158720255,"v":535892.0569924222,"t":1726686000}
+{"o":323852258.6158720255,"h":327553322.3965408802,"l":321516352.8482900262,"c":327288357.0276831985,"v":256481.159444409,"t":1726689600}
+{"o":327288357.0276831985,"h":329511795.4258670807,"l":314863022.3575003147,"c":316639392.6103949547,"v":232783.7605334833,"t":1726693200}
+{"o":316639392.6103949547,"h":317864006.1584029198,"l":315587637.9248497486,"c":317173582.4448978901,"v":201442.2670821541,"t":1726696800}
+{"o":317173582.4448978901,"h":324461850.5989803076,"l":317173582.4448978901,"c":324131974.4968143106,"v":345527.1565681928,"t":1726700400}
+{"o":324131974.4968143106,"h":329370517.7932319045,"l":324062494.9466690421,"c":327586956.4791795015,"v":548462.5987034597,"t":1726704000}
+{"o":327586956.4791795015,"h":328427862.8187050819,"l":314155455.4668226242,"c":315892151.8727921247,"v":323216.0302961641,"t":1726707600}
+{"o":315892151.8727921247,"h":320174602.3044506907,"l":314823449.368076086,"c":319804577.2730301023,"v":278775.09025552,"t":1726711200}
+{"o":319804577.2730301023,"h":323286327.3881390691,"l":319800955.425194025,"c":321848036.8280602098,"v":311620.2038055358,"t":1726714800}
+{"o":321848036.8280602098,"h":324380703.4360033274,"l":321190001.7843607664,"c":323874887.0546658635,"v":239445.4341559461,"t":1726718400}
+{"o":323874887.0546658635,"h":324712863.1504932046,"l":322265928.6917532086,"c":322629042.7013921142,"v":232125.0225249619,"t":1726722000}
+{"o":322629042.7013921142,"h":325528795.4009045959,"l":320820502.2336342335,"c":322883024.0347569585,"v":310408.8262425197,"t":1726725600}
+{"o":322883024.0347569585,"h":324003876.0057991147,"l":322103136.8733971119,"c":323023888.3388958573,"v":275019.5575998524,"t":1726729200}
+{"o":323023888.3388958573,"h":324230342.0950890183,"l":322645428.9391883612,"c":322716035.5756536126,"v":254643.6004329732,"t":1726732800}
+{"o":322716035.5756536126,"h":324515417.4327731133,"l":322329776.9990364909,"c":323292393.1119055152,"v":259666.2577653449,"t":1726736400}
+{"o":323292393.1119055152,"h":325169058.2110991478,"l":322825226.5397520065,"c":323127490.0580326915,"v":283366.4305906915,"t":1726740000}
+{"o":323127490.0580326915,"h":325611630.032222271,"l":322987803.9822252989,"c":325229743.1543489695,"v":296504.5081963822,"t":1726743600}
+{"o":325229743.1543489695,"h":328507117.2563048005,"l":324402746.497725606,"c":327785319.3794270754,"v":496591.2926453676,"t":1726747200}
+{"o":327785319.3794270754,"h":330488816.0032874942,"l":326635516.6438283324,"c":327558670.8093436956,"v":384029.2703477412,"t":1726750800}
+{"o":327558670.8093436956,"h":330968848.7303043604,"l":327495482.8648172617,"c":328599048.8940694928,"v":388409.0319423664,"t":1726754400}
+{"o":328599048.8940694928,"h":333515678.0984537601,"l":328101960.1792805791,"c":333394025.4725043178,"v":334530.0560778732,"t":1726758000}
+{"o":333394025.4725043178,"h":336686616.0411308408,"l":332241520.0950778127,"c":334116389.1946163177,"v":400744.8295770093,"t":1726761600}
+{"o":334116389.1946163177,"h":335316497.8511379957,"l":332435435.2374412417,"c":333781732.8863666058,"v":290006.9059075207,"t":1726765200}
+{"o":333781732.8863666058,"h":336141984.4973098636,"l":333655192.4739618301,"c":335026223.2458415031,"v":287715.716358386,"t":1726768800}
+{"o":335026223.2458415031,"h":335820309.2106605172,"l":333359354.2018843889,"c":333494769.6144353151,"v":247078.6545042784,"t":1726772400}
+{"o":333494769.6144353151,"h":335335868.750115335,"l":333197918.8934903145,"c":334973357.715010345,"v":218542.6962845103,"t":1726776000}
+{"o":334973357.715010345,"h":335134763.2158095837,"l":330300415.342081964,"c":330483400.6535746455,"v":218973.8373564253,"t":1726779600}
+{"o":330483400.6535746455,"h":332986653.4888739586,"l":328999790.5206979513,"c":332070923.9710598588,"v":256071.7755424831,"t":1726783200}
+{"o":332070923.9710598588,"h":333365570.9600374103,"l":331401076.3791770935,"c":333033835.695048511,"v":236375.5192392594,"t":1726786800}
+{"o":333033835.695048511,"h":334515678.6104188561,"l":330406088.8059356809,"c":330596788.2139461637,"v":267174.7953040479,"t":1726790400}
+{"o":330596788.2139461637,"h":332311512.6513260007,"l":329129109.1370327473,"c":331377983.4491054416,"v":225974.2590435936,"t":1726794000}
+{"o":331377983.4491054416,"h":332262308.3837254643,"l":329166699.7940605879,"c":332114785.7113557458,"v":197149.8609919136,"t":1726797600}
+{"o":332114785.7113557458,"h":337193082.8615997434,"l":331817481.5820837617,"c":337193082.8615997434,"v":255247.502098117,"t":1726801200}
+{"o":337193082.8615997434,"h":346861615.5031378269,"l":336743513.8725737929,"c":345369644.919600904,"v":534472.2159187,"t":1726804800}
+{"o":345369644.919600904,"h":349716001.8769544959,"l":343360620.4462817907,"c":345860504.6988227367,"v":359048.1288982479,"t":1726808400}
+{"o":345860504.6988227367,"h":355237864.6902720332,"l":344417351.6970689893,"c":353082467.4783178568,"v":408759.0274285384,"t":1726812000}
+{"o":353082467.4783178568,"h":353263066.0011924505,"l":347832399.8444619775,"c":351273273.7390187979,"v":366784.6640161547,"t":1726815600}
+{"o":351273273.7390187979,"h":354397279.5243583918,"l":348722860.0540937185,"c":350748803.2909064889,"v":579761.0398800228,"t":1726819200}
+{"o":350748803.2909064889,"h":353073630.1324737668,"l":350095972.7532820702,"c":351212970.9862143397,"v":238573.141606812,"t":1726822800}
+{"o":351212970.9862143397,"h":353106776.9334316254,"l":349384595.8941184878,"c":352575804.3170438409,"v":248161.074281353,"t":1726826400}
+{"o":352575804.3170438409,"h":352752701.9779806733,"l":349039367.5361660123,"c":350185937.4260585308,"v":278571.1957013346,"t":1726830000}
+{"o":350185937.4260585308,"h":351582316.2200644612,"l":348193093.0894477963,"c":349878150.956831634,"v":256980.4353673847,"t":1726833600}
+{"o":349878150.956831634,"h":350318985.4717264175,"l":341062928.2905510664,"c":342464133.6845250726,"v":425973.1703595301,"t":1726837200}
+{"o":342464133.6845250726,"h":347173304.1354819536,"l":339258331.1197321415,"c":343772639.9784051776,"v":418557.722809366,"t":1726840800}
+{"o":343772639.9784051776,"h":345943821.5259324312,"l":341294008.5414140821,"c":343887322.0618602037,"v":302645.5952811617,"t":1726844400}
+{"o":343887322.0618602037,"h":345423095.2745853066,"l":290271391.505105257,"c":291542983.8504106998,"v":263385.5062028056,"t":1726848000}
+{"o":291542983.8504106998,"h":292171731.8889549971,"l":287698510.3691635132,"c":287967733.7110770941,"v":313608.6139185239,"t":1726851600}
+{"o":287967733.7110770941,"h":289023653.7954681516,"l":285859154.2131693959,"c":288681979.5118277073,"v":280603.1646580089,"t":1726855200}
+{"o":288681979.5118277073,"h":290912481.0919055939,"l":288124729.5611652732,"c":289540079.3424168229,"v":216469.533558083,"t":1726858800}
+{"o":289540079.3424168229,"h":290791246.5266910791,"l":288959293.5067988634,"c":289512193.2766290307,"v":176212.9270634223,"t":1726862400}
+{"o":289512193.2766290307,"h":293053117.9268413782,"l":289429688.8689681292,"c":290722625.2627472281,"v":232677.7401503889,"t":1726866000}
+{"o":290722625.2627472281,"h":291756564.9904562831,"l":289931128.1845929623,"c":290561646.3792130351,"v":159089.4673334328,"t":1726869600}
+{"o":290561646.3792130351,"h":290581563.4696071148,"l":288796573.0685645342,"c":289480121.9504550695,"v":180767.9549046926,"t":1726873200}
+{"o":289480121.9504550695,"h":292208646.1465228796,"l":287373268.6469337344,"c":290483597.4147509336,"v":286994.9944794967,"t":1726876800}
+{"o":290483597.4147509336,"h":291003319.7112100124,"l":286861992.9458627105,"c":287075622.1690206528,"v":228545.2161299629,"t":1726880400}
+{"o":287075622.1690206528,"h":288057416.6863793731,"l":286217059.3041992188,"c":287417648.4711475372,"v":204232.3213535952,"t":1726884000}
+{"o":287417648.4711475372,"h":289463739.0830176473,"l":287024625.4055057168,"c":288353958.7217161059,"v":187484.9573814929,"t":1726887600}
+{"o":288353958.7217161059,"h":288666461.9977520704,"l":285561349.2509194016,"c":286943984.8483768702,"v":208809.7696662037,"t":1726891200}
+{"o":286943984.8483768702,"h":288387898.5657775402,"l":286580783.9786252379,"c":288209338.1491727233,"v":213292.5454453903,"t":1726894800}
+{"o":288209338.1491727233,"h":290639844.526902616,"l":287715457.6168503165,"c":290001402.5740551949,"v":162883.6874240669,"t":1726898400}
+{"o":290001402.5740551949,"h":291750252.0070157647,"l":289641214.8403457403,"c":291071955.5182479024,"v":156672.1965623419,"t":1726902000}
+{"o":291071955.5182479024,"h":292157555.3890293241,"l":290136012.9285652041,"c":290458959.3697068691,"v":141522.2828707052,"t":1726905600}
+{"o":290458959.3697068691,"h":291689354.8797767758,"l":290257793.1438967586,"c":291181032.6611947417,"v":151862.3619085297,"t":1726909200}
+{"o":291181032.6611947417,"h":291312374.5730811357,"l":289152015.4853958488,"c":289966413.7334380746,"v":140531.9146534171,"t":1726912800}
+{"o":289966413.7334380746,"h":290914699.8395457268,"l":289726377.7147224545,"c":290637732.9503914118,"v":147581.129496637,"t":1726916400}
+{"o":290637732.9503914118,"h":291217922.4487944841,"l":289720345.9384169579,"c":291177251.1058648229,"v":124117.1880499788,"t":1726920000}
+{"o":291177251.1058648229,"h":293484454.0846117735,"l":290263175.404327035,"c":293239919.200553596,"v":168734.6176184473,"t":1726923600}
+{"o":293239919.200553596,"h":295057938.6103886366,"l":292748357.2320418358,"c":294296755.6799583435,"v":222932.3178818364,"t":1726927200}
+{"o":294296755.6799583435,"h":294426004.8095086813,"l":291171737.2699674368,"c":291592675.3334488869,"v":213691.679556611,"t":1726930800}
+{"o":291592675.3334488869,"h":292595882.7208625078,"l":290725576.7405773997,"c":291995572.6362706423,"v":303460.7054913969,"t":1726934400}
+{"o":291995572.6362706423,"h":293271838.9171936512,"l":291366508.8993960619,"c":292525602.1441967487,"v":204255.1743302244,"t":1726938000}
+{"o":292525602.1441967487,"h":293830481.1107254028,"l":291781002.1503258348,"c":291812397.165803194,"v":182793.0825534731,"t":1726941600}
+{"o":291812397.165803194,"h":292585114.2040380239,"l":290817693.0239646435,"c":291000819.3543635607,"v":267970.8137848764,"t":1726945200}
+{"o":291000819.3543635607,"h":291970709.3267456293,"l":290777417.3098319173,"c":291468741.7468778491,"v":159827.3886706595,"t":1726948800}
+{"o":291468741.7468778491,"h":292605780.0081563592,"l":291061118.9537448883,"c":291932671.6143795848,"v":151622.3506345803,"t":1726952400}
+{"o":291932671.6143795848,"h":293392903.8431695104,"l":291872331.2291308641,"c":293392903.8431695104,"v":129999.6276699187,"t":1726956000}
+{"o":293392903.8431695104,"h":295888905.9186938405,"l":292787778.2226812243,"c":295012920.0650510788,"v":170434.7524506552,"t":1726959600}
+{"o":295012920.0650510788,"h":296066480.9152998328,"l":292581302.5863130093,"c":294091372.6607179642,"v":196936.7710134303,"t":1726963200}
+{"o":294091372.6607179642,"h":294143544.2186588049,"l":291668616.1140293479,"c":292012374.8856045604,"v":149641.6209865331,"t":1726966800}
+{"o":292012374.8856045604,"h":292417133.3368285894,"l":290485447.440961957,"c":291565246.7255546451,"v":226767.0222896033,"t":1726970400}
+{"o":291565246.7255546451,"h":292805873.6869157553,"l":291194937.0187861323,"c":292496589.5301219225,"v":149503.7688198484,"t":1726974000}
+{"o":292496589.5301219225,"h":294236573.3975291252,"l":292295611.2244452238,"c":293200431.987703979,"v":154513.5870767329,"t":1726977600}
+{"o":293200431.987703979,"h":293312458.0628201962,"l":290574201.3224776983,"c":290693702.5115583539,"v":157522.3047636373,"t":1726981200}
+{"o":290693702.5115583539,"h":291443099.2459217906,"l":289058292.9665609002,"c":289361459.1402314901,"v":138076.9036440523,"t":1726984800}
+{"o":289361459.1402314901,"h":290640881.5963503122,"l":289127626.7453237772,"c":290640881.5963503122,"v":117024.1598243802,"t":1726988400}
+{"o":290640881.5963503122,"h":291446104.007519424,"l":290064430.1259575486,"c":290829881.3751700521,"v":145264.5691577633,"t":1726992000}
+{"o":290829881.3751700521,"h":290956825.6314319372,"l":286281379.7862023711,"c":286320610.8452262878,"v":219188.5499591023,"t":1726995600}
+{"o":286320610.8452262878,"h":287420291.0574487448,"l":285153844.4793292284,"c":286440610.1686432958,"v":162343.667043581,"t":1726999200}
+{"o":286440610.1686432958,"h":286650153.04298383,"l":284608363.8487283587,"c":286051656.3247073889,"v":167396.3010342932,"t":1727002800}
+{"o":286051656.3247073889,"h":286690649.013659358,"l":285221754.030672729,"c":285941346.1529548168,"v":148256.9976332527,"t":1727006400}
+{"o":285941346.1529548168,"h":286297766.6337236762,"l":283011244.5015697479,"c":283728578.1964756846,"v":180627.1869954279,"t":1727010000}
+{"o":283728578.1964756846,"h":284597424.1173506975,"l":281655023.7123519778,"c":283050468.3201898932,"v":216768.4120656363,"t":1727013600}
+{"o":283050468.3201898932,"h":284056617.0280356407,"l":282493175.4269961715,"c":282655768.8710683584,"v":189659.4523588106,"t":1727017200}
+{"o":282655768.8710683584,"h":284072404.964621067,"l":281211161.7693950534,"c":283485324.684327364,"v":188028.8172013552,"t":1727020800}
+{"o":283485324.684327364,"h":287172918.0169312954,"l":283432144.7446295023,"c":286418475.5016477108,"v":217258.0713883371,"t":1727024400}
+{"o":286418475.5016477108,"h":286468700.5755547881,"l":283884637.2096783519,"c":284652301.0602329969,"v":170469.5590933667,"t":1727028000}
+{"o":284652301.0602329969,"h":286095631.0641268492,"l":282959318.2636089921,"c":285641666.1781913638,"v":173099.7438767911,"t":1727031600}
+{"o":285641666.1781913638,"h":286759018.9994770288,"l":284864960.5205324888,"c":285144043.0500775576,"v":203193.3004005073,"t":1727035200}
+{"o":285144043.0500775576,"h":286295891.132972002,"l":279943379.239711225,"c":280214356.9640134573,"v":227774.7137578554,"t":1727038800}
+{"o":280214356.9640134573,"h":287796674.9948006272,"l":278762808.8085218072,"c":287312747.044621706,"v":443604.2067142695,"t":1727042400}
+{"o":287312747.044621706,"h":287786133.9079351425,"l":284756616.4896222949,"c":285613980.1188341975,"v":249720.7093634137,"t":1727046000}
+{"o":285613980.1188341975,"h":289228227.5362755656,"l":280721161.7229502201,"c":287425018.2610948086,"v":363786.5718500181,"t":1727049600}
+{"o":287425018.2610948086,"h":291277337.0401613116,"l":281961457.1580436826,"c":284472931.9130711555,"v":366701.9558842335,"t":1727053200}
+{"o":284472931.9130711555,"h":285049784.4387655854,"l":282849118.8601982594,"c":284490586.6350181699,"v":229042.3209343755,"t":1727056800}
+{"o":284490586.6350181699,"h":290062962.9068986177,"l":284292406.0020568967,"c":286596953.2700225711,"v":361694.4066299315,"t":1727060400}
+{"o":286596953.2700225711,"h":287430363.4160507321,"l":284196856.0028204322,"c":285115356.0756584406,"v":225971.4686133938,"t":1727064000}
+{"o":285115356.0756584406,"h":285386268.1314642429,"l":283151792.7087637186,"c":284439585.2111035585,"v":207053.6791386901,"t":1727067600}
+{"o":284439585.2111035585,"h":285698489.3808546066,"l":283963805.9333917499,"c":284974936.1351275444,"v":189849.4968465608,"t":1727071200}
+{"o":284974936.1351275444,"h":285204102.109862566,"l":281465244.9369571805,"c":282182512.7568466067,"v":260619.9883283095,"t":1727074800}
+{"o":282182512.7568466067,"h":282391788.2247194648,"l":278119721.4465018511,"c":278634247.2623617649,"v":306850.0567207352,"t":1727078400}
+{"o":278634247.2623617649,"h":281253798.557518661,"l":278463792.808395505,"c":280719464.6739035845,"v":289260.9325213977,"t":1727082000}
+{"o":280719464.6739035845,"h":280891839.4083591104,"l":278225874.450443387,"c":279068638.0630857348,"v":257752.2198295562,"t":1727085600}
+{"o":279068638.0630857348,"h":279311926.7002932429,"l":277475427.3304008842,"c":278409084.0856050849,"v":230592.9579009931,"t":1727089200}
+{"o":278409084.0856050849,"h":278574977.5158991218,"l":276506771.3577412963,"c":277527383.4306613803,"v":247902.5509685866,"t":1727092800}
+{"o":277527383.4306613803,"h":278845016.6096611619,"l":276503197.4444895387,"c":277464002.4060118198,"v":322163.4182061571,"t":1727096400}
+{"o":277464002.4060118198,"h":281994293.0622084141,"l":276957241.438469708,"c":278768807.4988510609,"v":433467.0809309945,"t":1727100000}
+{"o":278768807.4988510609,"h":281058752.565520525,"l":276803723.6545568109,"c":279757051.6216035485,"v":320594.4815774839,"t":1727103600}
+{"o":279757051.6216035485,"h":281199207.2600294352,"l":277301095.9994037151,"c":277663802.2161210775,"v":364144.5642686766,"t":1727107200}
+{"o":277663802.2161210775,"h":278674803.8776971698,"l":276825254.943687737,"c":278203212.2250498533,"v":268969.0269662588,"t":1727110800}
+{"o":278203212.2250498533,"h":279814977.9308355451,"l":278068847.3276121616,"c":279113020.6949333549,"v":219345.7867523902,"t":1727114400}
+{"o":279113020.6949333549,"h":279647549.4530729651,"l":277108834.604683876,"c":277379072.7911862135,"v":277145.2179220399,"t":1727118000}
+{"o":277379072.7911862135,"h":278126404.5855852962,"l":276813122.9403163195,"c":277486058.4138604403,"v":232167.9402287941,"t":1727121600}
+{"o":277486058.4138604403,"h":279366030.1322242618,"l":275839011.865062356,"c":278956340.9135428667,"v":487689.0916307833,"t":1727125200}
+{"o":278956340.9135428667,"h":279689766.7714179158,"l":278120932.02794379,"c":279471686.4493327141,"v":231446.9953544448,"t":1727128800}
+{"o":279471686.4493327141,"h":281035628.5496016741,"l":278747970.7352754474,"c":280224871.8654801846,"v":201915.6408377808,"t":1727132400}
+{"o":280224871.8654801846,"h":281027383.4935555458,"l":276990115.8133707047,"c":278473484.1640624404,"v":343941.0741156017,"t":1727136000}
+{"o":278473484.1640624404,"h":280966160.854650259,"l":277091270.2444289923,"c":279544586.2290995717,"v":313424.570417855,"t":1727139600}
+{"o":279544586.2290995717,"h":284021302.1435644627,"l":277427094.3294892907,"c":283726726.4879102111,"v":368276.5522910785,"t":1727143200}
+{"o":283726726.4879102111,"h":284194822.0117881298,"l":282221639.5077014565,"c":283685845.3570826054,"v":259692.0571185666,"t":1727146800}
+{"o":283685845.3570826054,"h":284801085.6724613309,"l":281309182.8989828229,"c":281747921.1687611341,"v":232438.3060554551,"t":1727150400}
+{"o":281747921.1687611341,"h":283669610.4100336432,"l":281524364.9214248657,"c":283072532.253483057,"v":233087.8931824499,"t":1727154000}
+{"o":283072532.253483057,"h":283918289.6725925803,"l":282144525.9362345934,"c":283077151.06843853,"v":213561.6566788736,"t":1727157600}
+{"o":283077151.06843853,"h":285150790.90064466,"l":282730423.2466372252,"c":284749535.65550071,"v":229577.0166037941,"t":1727161200}
+{"o":284749535.65550071,"h":287933921.4731768966,"l":284584860.3303366303,"c":287033355.9168936014,"v":344157.9205662491,"t":1727164800}
+{"o":287033355.9168936014,"h":287800075.9974535108,"l":283529002.7591388226,"c":283623402.3289911151,"v":269539.654021175,"t":1727168400}
+{"o":283623402.3289911151,"h":284827587.9420486093,"l":283172385.0918380618,"c":283942571.8195751905,"v":236457.8320929542,"t":1727172000}
+{"o":283942571.8195751905,"h":284077005.5385597944,"l":282490975.3817703128,"c":283456757.7964708209,"v":251792.8768569092,"t":1727175600}
+{"o":283456757.7964708209,"h":287034455.589715004,"l":283427194.1778512001,"c":285137733.4886392951,"v":300187.1532608921,"t":1727179200}
+{"o":285137733.4886392951,"h":287431162.451050818,"l":284441340.4180135131,"c":285298319.0448562503,"v":331132.1228917178,"t":1727182800}
+{"o":285298319.0448562503,"h":285447470.5342737436,"l":279087816.095273912,"c":282057569.1525812745,"v":611400.8198724489,"t":1727186400}
+{"o":282057569.1525812745,"h":282904832.8662191033,"l":280492208.8314464688,"c":281604967.7899198532,"v":307901.5749461979,"t":1727190000}
+{"o":281604967.7899198532,"h":283840266.8521082401,"l":281295609.035318017,"c":283464926.8255175352,"v":336565.217925279,"t":1727193600}
+{"o":283464926.8255175352,"h":287310064.0427979231,"l":283190402.2526301742,"c":285327182.8017815351,"v":459107.3702044719,"t":1727197200}
+{"o":285327182.8017815351,"h":286173942.6022433043,"l":283684307.043150723,"c":284717566.1318677664,"v":342956.9671248409,"t":1727200800}
+{"o":284717566.1318677664,"h":289109738.024526298,"l":283919654.9084964991,"c":287359740.1498506665,"v":342494.6980122506,"t":1727204400}
+{"o":287359740.1498506665,"h":289754529.4879093766,"l":286657884.5062015057,"c":287441229.8067739606,"v":505433.0559417877,"t":1727208000}
+{"o":287441229.8067739606,"h":288300693.0992466211,"l":286658028.6489639282,"c":287852573.721550703,"v":296826.1472093279,"t":1727211600}
+{"o":287852573.721550703,"h":297960046.6204204559,"l":287852573.721550703,"c":296815724.1064854264,"v":560068.3150329224,"t":1727215200}
+{"o":296815724.1064854264,"h":297735633.6029745936,"l":294821617.2722181082,"c":295620123.0451298356,"v":403159.2187412931,"t":1727218800}
+{"o":295620123.0451298356,"h":297227048.8357576728,"l":293620022.9196201563,"c":294110956.2952222824,"v":332833.4641598823,"t":1727222400}
+{"o":294110956.2952222824,"h":297862294.3534138203,"l":293798099.6194600463,"c":295151901.9373714924,"v":360529.8594213178,"t":1727226000}
+{"o":295151901.9373714924,"h":295603018.9286956787,"l":293220834.774481833,"c":293323339.4235144258,"v":328932.2592096272,"t":1727229600}
+{"o":293323339.4235144258,"h":295085729.0532028079,"l":292384680.069429338,"c":294237814.0903256536,"v":282089.2439832627,"t":1727233200}
+{"o":294237814.0903256536,"h":294626111.0087985992,"l":291513686.1259765625,"c":291557558.2507753372,"v":364806.6307171692,"t":1727236800}
+{"o":291557558.2507753372,"h":292860480.793438673,"l":290708541.6156218648,"c":290857225.7053069472,"v":304930.3226918795,"t":1727240400}
+{"o":290857225.7053069472,"h":291305740.3885785937,"l":289209609.3857636452,"c":289832126.6002907157,"v":326577.2737712038,"t":1727244000}
+{"o":289832126.6002907157,"h":290311777.3659549952,"l":287766543.6121055484,"c":289823772.8533213139,"v":303468.5614179493,"t":1727247600}
+{"o":289823772.8533213139,"h":291079283.4076712728,"l":289627326.0602269173,"c":290837555.7689034343,"v":263801.3760315498,"t":1727251200}
+{"o":290837555.7689034343,"h":291503976.2843506336,"l":289857515.4968693256,"c":290018001.995154798,"v":234251.6133456321,"t":1727254800}
+{"o":290018001.995154798,"h":291188879.6991785765,"l":289202230.3194311857,"c":290364573.6342300177,"v":304612.00625471,"t":1727258400}
+{"o":290364573.6342300177,"h":292234331.7104728222,"l":290122431.4675536752,"c":292177868.3426072001,"v":271355.967916473,"t":1727262000}
+{"o":292177868.3426072001,"h":292277588.9544799328,"l":289983176.6399649382,"c":290147960.3248363733,"v":273738.1447116752,"t":1727265600}
+{"o":290147960.3248363733,"h":292053871.8516684175,"l":289720262.3491736054,"c":291774589.6673484445,"v":374773.8168404454,"t":1727269200}
+{"o":291774589.6673484445,"h":294006827.2229578495,"l":291526547.565623939,"c":293749450.0616770983,"v":717502.1836413302,"t":1727272800}
+{"o":293749450.0616770983,"h":296043832.1224430799,"l":290951203.1335226297,"c":291108160.6383641958,"v":510573.0065744256,"t":1727276400}
+{"o":291108160.6383641958,"h":294108250.7537331581,"l":290775195.8161548972,"c":293227768.4990568161,"v":542435.6046440329,"t":1727280000}
+{"o":293227768.4990568161,"h":293630703.3788140416,"l":288103143.6594669223,"c":289185562.9773032665,"v":485257.4523724749,"t":1727283600}
+{"o":289185562.9773032665,"h":291416127.4613894224,"l":288828706.5004700422,"c":291361081.0241296887,"v":366620.6997161565,"t":1727287200}
+{"o":291361081.0241296887,"h":292583947.642493546,"l":290087193.8842698336,"c":290263482.736440897,"v":385071.1675136241,"t":1727290800}
+{"o":290263482.736440897,"h":292054346.474205792,"l":289746853.5353168249,"c":290301888.346201539,"v":396949.5185274665,"t":1727294400}
+{"o":290301888.346201539,"h":290531874.05021137,"l":288713707.778190136,"c":288971226.5410894156,"v":357448.4795260096,"t":1727298000}
+{"o":288971226.5410894156,"h":289215988.9203584194,"l":286830554.4051100016,"c":288137249.6898075342,"v":428967.6340359729,"t":1727301600}
+{"o":288137249.6898075342,"h":288242435.492900908,"l":284491494.409168005,"c":285765216.3410055637,"v":447676.321911485,"t":1727305200}
+{"o":285765216.3410055637,"h":287154901.087287724,"l":282972173.5538641214,"c":284464324.3920960426,"v":436162.7863057586,"t":1727308800}
+{"o":284464324.3920960426,"h":286678181.0097159147,"l":283768581.7975286841,"c":286581495.5554488897,"v":416691.1386899637,"t":1727312400}
+{"o":286581495.5554488897,"h":288398277.4975869656,"l":286282067.8455646038,"c":288320792.3884770274,"v":453283.1583278814,"t":1727316000}
+{"o":288320792.3884770274,"h":288944743.7927250862,"l":287313766.3118159771,"c":288218646.7579386234,"v":361433.2154321672,"t":1727319600}
+{"o":288218646.7579386234,"h":288687137.2592263818,"l":287213535.8955494165,"c":287884972.6067072153,"v":305016.0432821899,"t":1727323200}
+{"o":287884972.6067072153,"h":290394639.2018645406,"l":287521622.5393748879,"c":289752557.9125535488,"v":372611.2055867286,"t":1727326800}
+{"o":289752557.9125535488,"h":292240143.8578585386,"l":289536067.772313416,"c":290994827.1541038752,"v":427462.8452844884,"t":1727330400}
+{"o":290994827.1541038752,"h":293457433.890099287,"l":290772414.9231757522,"c":293163631.8780970573,"v":356378.7380649479,"t":1727334000}
+{"o":293163631.8780970573,"h":293590226.1165278554,"l":291290737.167666316,"c":291559239.1648409367,"v":339118.0453943858,"t":1727337600}
+{"o":291559239.1648409367,"h":292590836.7031477094,"l":290727577.3435246944,"c":291160676.7022997737,"v":314386.569863423,"t":1727341200}
+{"o":291160676.7022997737,"h":296271009.3747169971,"l":291003680.5996376872,"c":295132813.7293098569,"v":375760.664113697,"t":1727344800}
+{"o":295132813.7293098569,"h":295885175.7011435628,"l":293900669.7114872336,"c":295463726.7727880478,"v":382495.816693144,"t":1727348400}
+{"o":295463726.7727880478,"h":296888829.6552018523,"l":294118836.5940763354,"c":294241487.812925458,"v":386225.8382016562,"t":1727352000}
+{"o":294241487.812925458,"h":295091104.8477491736,"l":292380683.3330743313,"c":293752672.1859335303,"v":492452.2346562902,"t":1727355600}
+{"o":293752672.1859335303,"h":300916890.2879945636,"l":293580965.5753677487,"c":296310337.5731398463,"v":863570.7516838586,"t":1727359200}
+{"o":296310337.5731398463,"h":305269855.2995137572,"l":295530151.634498477,"c":303556515.0153531432,"v":863162.8727609646,"t":1727362800}
+{"o":303556515.0153531432,"h":305852177.5321561694,"l":302509498.5764815211,"c":302579984.2982843518,"v":689253.0247007236,"t":1727366400}
+{"o":302579984.2982843518,"h":304855059.5486363769,"l":289822832.15325284,"c":300629471.1770259142,"v":597723.5188509558,"t":1727370000}
+{"o":300629471.1770259142,"h":303341571.4652976394,"l":300076775.1349828839,"c":302770088.5404533744,"v":474596.8015886923,"t":1727373600}
+{"o":302770088.5404533744,"h":303247043.4150193334,"l":300440056.1571198106,"c":300480356.1623814106,"v":390281.0335720592,"t":1727377200}
+{"o":300480356.1623814106,"h":301520687.7770497203,"l":298331107.6218742132,"c":298627028.6286869049,"v":589705.9720006778,"t":1727380800}
+{"o":298627028.6286869049,"h":301274235.3273618817,"l":298432325.0648617744,"c":300394795.6789621115,"v":447016.7216174508,"t":1727384400}
+{"o":300394795.6789621115,"h":302158943.6288504004,"l":300217092.2498747706,"c":302043614.1085243821,"v":404425.2945591059,"t":1727388000}
+{"o":302043614.1085243821,"h":302069591.8892416954,"l":297483225.0651463866,"c":300494131.4492724538,"v":417931.029833481,"t":1727391600}
+{"o":300494131.4492724538,"h":302193160.6778804064,"l":299124900.1057262421,"c":301891347.9924505949,"v":488065.6221299553,"t":1727395200}
+{"o":301891347.9924505949,"h":301912633.6424375772,"l":298088916.1183643937,"c":299276018.195545733,"v":420164.5671344475,"t":1727398800}
+{"o":299276018.195545733,"h":300040389.7430757284,"l":297382914.5448842049,"c":297982000.9309309721,"v":423399.234795135,"t":1727402400}
+{"o":297982000.9309309721,"h":301021273.3310639858,"l":297505092.9728779793,"c":300865705.2816251516,"v":540126.4966041475,"t":1727406000}
+{"o":300865705.2816251516,"h":303797420.2621892691,"l":300142469.2545193434,"c":302567140.843300283,"v":496662.8737945142,"t":1727409600}
+{"o":302567140.843300283,"h":303671409.4189888239,"l":301178066.8308961391,"c":303398428.2102664113,"v":467875.1042523632,"t":1727413200}
+{"o":303398428.2102664113,"h":306426685.9693188071,"l":303151518.8074912429,"c":304135035.22056216,"v":590546.628551217,"t":1727416800}
+{"o":304135035.22056216,"h":306501497.0158321857,"l":302451744.6999149919,"c":303672623.3340722322,"v":451743.0178053748,"t":1727420400}
+{"o":303672623.3340722322,"h":306517152.1269693375,"l":303561481.0536271334,"c":305234752.2260898352,"v":518231.5873607571,"t":1727424000}
+{"o":305234752.2260898352,"h":307120923.2546762824,"l":304172588.1426294446,"c":304415149.6715220213,"v":500755.213328662,"t":1727427600}
+{"o":304415149.6715220213,"h":306290695.6366007328,"l":300812114.8663968444,"c":300909042.6288719177,"v":465344.577410055,"t":1727431200}
+{"o":300909042.6288719177,"h":302199424.7911750674,"l":300124261.2138536572,"c":300928368.7678723931,"v":390180.9828505581,"t":1727434800}
+{"o":300928368.7678723931,"h":303900164.833139658,"l":299944681.258541286,"c":303305120.4670389295,"v":544726.1871329282,"t":1727438400}
+{"o":303305120.4670389295,"h":303535626.464009881,"l":300218784.51442945,"c":302773466.0443409681,"v":556243.4643775661,"t":1727442000}
+{"o":302773466.0443409681,"h":310586588.9614297748,"l":302180998.5880753994,"c":308585667.1978127956,"v":1026316.7560613914,"t":1727445600}
+{"o":308585667.1978127956,"h":311077399.3140435219,"l":306697124.4949874282,"c":306844870.8082668185,"v":917019.1723374588,"t":1727449200}
+{"o":306844870.8082668185,"h":307876532.4274414778,"l":304681216.3103861809,"c":307395941.8273025751,"v":816525.3762647415,"t":1727452800}
+{"o":307395941.8273025751,"h":307474384.4636088014,"l":302972882.1490567923,"c":304469464.6460502744,"v":683233.4471152714,"t":1727456400}
+{"o":304469464.6460502744,"h":305633814.9772934914,"l":302983786.4105429053,"c":305602045.2293972969,"v":559202.8754324021,"t":1727460000}
+{"o":305602045.2293972969,"h":306263592.6061519384,"l":303183852.9740963578,"c":303911246.6258898377,"v":539234.3791280625,"t":1727463600}
+{"o":303911246.6258898377,"h":305691238.043053031,"l":303357281.6440426111,"c":304766754.8043009639,"v":491385.3791924582,"t":1727467200}
+{"o":304766754.8043009639,"h":305402770.9349048138,"l":303666233.5452743769,"c":304081516.0449594855,"v":446361.6912742486,"t":1727470800}
+{"o":304081516.0449594855,"h":305302220.3409007192,"l":303621263.1240981221,"c":304782516.8360207081,"v":446330.0268570545,"t":1727474400}
+{"o":304782516.8360207081,"h":305247156.7721256018,"l":303598019.929454267,"c":304052754.2345588803,"v":368065.8505713277,"t":1727478000}
+{"o":304052754.2345588803,"h":305266708.1414079666,"l":303936820.6461237073,"c":305068481.961796701,"v":362496.386714917,"t":1727481600}
+{"o":305068481.961796701,"h":305840709.5965209007,"l":304219579.7003117204,"c":305782267.3482789397,"v":401722.6366860103,"t":1727485200}
+{"o":305782267.3482789397,"h":307481074.0949160457,"l":304881088.672133863,"c":305945649.0596728325,"v":493540.9856251774,"t":1727488800}
+{"o":305945649.0596728325,"h":306997374.8611678481,"l":305014341.5605968833,"c":305968412.8137338758,"v":443593.4983954348,"t":1727492400}
+{"o":305968412.8137338758,"h":306440594.6945719123,"l":305043430.0133521557,"c":305463528.5193890929,"v":321951.8935981558,"t":1727496000}
+{"o":305463528.5193890929,"h":305919454.7621074915,"l":303904554.1250605583,"c":304052025.0378221273,"v":324502.6814542782,"t":1727499600}
+{"o":304052025.0378221273,"h":304379274.41261971,"l":301286464.1950650811,"c":301684660.6610757113,"v":370137.5684801338,"t":1727503200}
+{"o":301684660.6610757113,"h":302549108.2756093144,"l":300798980.9461699128,"c":301541121.293053031,"v":340011.1412627475,"t":1727506800}
+{"o":301541121.293053031,"h":301796959.8646032214,"l":299496557.9636754394,"c":299666182.2568804026,"v":463339.0928907052,"t":1727510400}
+{"o":299666182.2568804026,"h":302560327.0566354394,"l":299009443.8588576913,"c":302441838.8534827828,"v":430128.000278142,"t":1727514000}
+{"o":302441838.8534827828,"h":303914522.6808291674,"l":301840665.8777029514,"c":303720912.5317270756,"v":393698.6311983294,"t":1727517600}
+{"o":303720912.5317270756,"h":303977465.6016405225,"l":302008204.7476593852,"c":302898176.5536154509,"v":454395.6727607796,"t":1727521200}
+{"o":302898176.5536154509,"h":303264017.4746495485,"l":301574396.3860422969,"c":302791818.7841531634,"v":426530.7361193915,"t":1727524800}
+{"o":302791818.7841531634,"h":303170831.482222259,"l":301262238.6035174131,"c":302768992.0572566986,"v":360270.4995033076,"t":1727528400}
+{"o":302768992.0572566986,"h":304767022.9889394641,"l":302752657.7883955836,"c":304576127.0112879276,"v":442781.5378341247,"t":1727532000}
+{"o":304576127.0112879276,"h":304707258.0924965143,"l":302377951.7700984478,"c":302644706.6055149436,"v":387781.3405847884,"t":1727535600}
+{"o":302644706.6055149436,"h":303185341.4461659193,"l":301640320.964667201,"c":302013147.6832918525,"v":464346.8016902477,"t":1727539200}
+{"o":302013147.6832918525,"h":303556488.5291386247,"l":301744589.6628978252,"c":302356453.9460167289,"v":437607.6712286535,"t":1727542800}
+{"o":302356453.9460167289,"h":303314536.4610687494,"l":301866877.6825225949,"c":302081881.582658112,"v":397069.37788292,"t":1727546400}
+{"o":302081881.582658112,"h":302828845.038187325,"l":301856672.37093997,"c":302263605.3025761247,"v":381474.481415576,"t":1727550000}
+{"o":302263605.3025761247,"h":302889286.5321363211,"l":301690806.7575230598,"c":301774272.7858045697,"v":329432.2359094072,"t":1727553600}
+{"o":301774272.7858045697,"h":302228877.1366645694,"l":300073699.1502385736,"c":302113630.6832117438,"v":433629.7737538541,"t":1727557200}
+{"o":302113630.6832117438,"h":302707286.1039113998,"l":301211504.2823426723,"c":302198463.7162908912,"v":312082.3434097695,"t":1727560800}
+{"o":302198463.7162908912,"h":302681393.9937599301,"l":301159240.5017026663,"c":302321679.0073817372,"v":311399.8665866589,"t":1727564400}
+{"o":302321679.0073817372,"h":304070244.6503326297,"l":301308530.9148718715,"c":302306837.4365139008,"v":486807.1260078779,"t":1727568000}
+{"o":302306837.4365139008,"h":304758440.5326060057,"l":302120319.8412914276,"c":304559806.4782156348,"v":430595.9354766253,"t":1727571600}
+{"o":304559806.4782156348,"h":306091080.0300673246,"l":303999450.4584218264,"c":304035336.3585230112,"v":541270.0314680696,"t":1727575200}
+{"o":304035336.3585230112,"h":304617057.2687640786,"l":302715480.1361022592,"c":304295218.3685606718,"v":426408.3754768512,"t":1727578800}
+{"o":304295218.3685606718,"h":304644833.4561412334,"l":302396774.2831767201,"c":303306582.0376547575,"v":348642.0006131475,"t":1727582400}
+{"o":303306582.0376547575,"h":305051269.1921824813,"l":301347673.9910347462,"c":301347673.9910347462,"v":364870.7562602127,"t":1727586000}
+{"o":301347673.9910347462,"h":301954740.7373845577,"l":299426860.635450542,"c":299874010.8554985523,"v":389088.8385446587,"t":1727589600}
+{"o":299874010.8554985523,"h":300739035.7449625731,"l":299117422.4808771014,"c":299839674.8238769174,"v":406977.4780127114,"t":1727593200}
+{"o":299839674.8238769174,"h":301882034.099648118,"l":299129502.6913957596,"c":300774950.8934443593,"v":385839.9023754366,"t":1727596800}
+{"o":300774950.8934443593,"h":302138425.2520602942,"l":300658033.7704680562,"c":301144235.7386173606,"v":317595.2942413024,"t":1727600400}
+{"o":301144235.7386173606,"h":301498725.7253549695,"l":297703753.9197749496,"c":301181935.0089717507,"v":356524.442312691,"t":1727604000}
+{"o":301181935.0089717507,"h":302571956.3156597614,"l":300948283.2209091187,"c":302259610.9507573247,"v":359366.6750391627,"t":1727607600}
+{"o":302259610.9507573247,"h":303320666.818269372,"l":301085996.1959963441,"c":301260134.5118043423,"v":463591.3210052581,"t":1727611200}
+{"o":301260134.5118043423,"h":303888781.3352845311,"l":300019863.5202423334,"c":303415745.7548918128,"v":518920.822529764,"t":1727614800}
+{"o":303415745.7548918128,"h":303765198.2904754877,"l":302158608.9804102778,"c":302541701.8657602668,"v":499836.0001109272,"t":1727618400}
+{"o":302541701.8657602668,"h":303788143.089812696,"l":301587527.1550089121,"c":303323628.4659798145,"v":551397.5368138253,"t":1727622000}
+{"o":303323628.4659798145,"h":303720715.1447763443,"l":302142146.3723108768,"c":303594428.554351449,"v":462901.8065148604,"t":1727625600}
+{"o":303594428.554351449,"h":305068534.7314718366,"l":303429907.3087341785,"c":304124134.0020549297,"v":405527.9168561244,"t":1727629200}
+{"o":304124134.0020549297,"h":305307249.7416114211,"l":303950831.9926785231,"c":304668052.2160182595,"v":353952.6382138729,"t":1727632800}
+{"o":304668052.2160182595,"h":307983805.890173912,"l":304668052.2160182595,"c":307541676.1217800975,"v":384952.566208203,"t":1727636400}
+{"o":307541676.1217800975,"h":310065180.9092337489,"l":306971891.4603744745,"c":309033351.8294336796,"v":635872.3915282675,"t":1727640000}
+{"o":309033351.8294336796,"h":311973478.3341619968,"l":307635813.8559101224,"c":308745812.3795642257,"v":500948.0072878716,"t":1727643600}
+{"o":308745812.3795642257,"h":310204210.955000937,"l":306541022.064933598,"c":306678527.3433509469,"v":457613.9592861627,"t":1727647200}
+{"o":306678527.3433509469,"h":307159808.462993145,"l":304404015.1388592124,"c":305612459.0724093318,"v":398077.4883124625,"t":1727650800}
+{"o":305612459.0724093318,"h":306729011.6281302571,"l":302136975.59850353,"c":306034134.516777873,"v":578814.3251165543,"t":1727654400}
+{"o":306034134.516777873,"h":308129871.993083477,"l":302892339.6322150826,"c":303257417.7254267931,"v":555417.9676285703,"t":1727658000}
+{"o":303257417.7254267931,"h":304289664.5933796763,"l":300715182.3110232949,"c":300894795.5127165914,"v":565650.1845056691,"t":1727661600}
+{"o":300894795.5127165914,"h":302613185.6150288582,"l":299400625.3755819201,"c":301132255.1426617503,"v":480939.2706666883,"t":1727665200}
+{"o":301132255.1426617503,"h":301195909.8728590608,"l":299315107.8289356232,"c":300783957.7317823172,"v":328238.5553641362,"t":1727668800}
+{"o":300783957.7317823172,"h":302698367.1604077816,"l":300333889.8367900252,"c":302604713.9821113944,"v":305213.1170022044,"t":1727672400}
+{"o":302604713.9821113944,"h":303748911.5055850744,"l":301718218.8600291014,"c":301718218.8600291014,"v":374941.7206056006,"t":1727676000}
+{"o":301718218.8600291014,"h":304243538.1477236748,"l":301690102.6846538782,"c":302443326.7288457155,"v":336059.6738761549,"t":1727679600}
+{"o":302443326.7288457155,"h":302600744.8833338618,"l":300785189.5552085042,"c":301653383.1821454763,"v":346586.7285131267,"t":1727683200}
+{"o":301653383.1821454763,"h":301765980.9229512215,"l":297703663.4979925752,"c":297808855.2227886319,"v":481639.3072113661,"t":1727686800}
+{"o":297808855.2227886319,"h":298628924.7837638855,"l":295470763.7388668656,"c":297610635.4549010992,"v":412116.5298431618,"t":1727690400}
+{"o":297610635.4549010992,"h":300178578.0393487811,"l":296722129.7974694371,"c":300084825.1967549324,"v":387605.6719185915,"t":1727694000}
+{"o":300084825.1967549324,"h":302584972.8368420601,"l":298557465.5235323906,"c":302198828.2001286149,"v":395319.9612875561,"t":1727697600}
+{"o":302198828.2001286149,"h":303373461.3873724341,"l":301488643.9754802585,"c":302212471.8012520075,"v":636306.7237160499,"t":1727701200}
+{"o":302212471.8012520075,"h":303331405.3217571974,"l":300209871.937451601,"c":301556930.3202136159,"v":554285.2388406061,"t":1727704800}
+{"o":301556930.3202136159,"h":302571788.4794071913,"l":297185630.9532554746,"c":297293040.7648054957,"v":502754.0471316053,"t":1727708400}
+{"o":297293040.7648054957,"h":299162368.4322600961,"l":297054142.0626999736,"c":298435063.312520802,"v":475226.8089392565,"t":1727712000}
+{"o":298435063.312520802,"h":300049805.8371837139,"l":297332974.7293993235,"c":300010349.9238830209,"v":468607.0960985288,"t":1727715600}
+{"o":300010349.9238830209,"h":300180754.7931233048,"l":296819930.5015419126,"c":298641863.0055359602,"v":520594.6052631464,"t":1727719200}
+{"o":298641863.0055359602,"h":299441506.4996150136,"l":297043907.6592419147,"c":298887211.4572498798,"v":539672.574611697,"t":1727722800}
+{"o":298887211.4572498798,"h":302484591.0842148066,"l":298628014.0036676526,"c":302155274.8991056681,"v":633525.5007414937,"t":1727726400}
+{"o":302155274.8991056681,"h":302580872.7518122792,"l":300151972.6766625643,"c":300309643.1832992435,"v":379428.2187929278,"t":1727730000}
+{"o":300309643.1832992435,"h":301033710.4816230536,"l":297695932.3529046774,"c":297816415.7437942028,"v":422895.4105244309,"t":1727733600}
+{"o":297816415.7437942028,"h":297943457.3387193084,"l":292591827.5887688398,"c":294037165.0132504702,"v":528167.3952265327,"t":1727737200}
+{"o":294037165.0132504702,"h":297397565.8911027312,"l":292006365.6634613276,"c":297136990.5242273808,"v":536167.7442532872,"t":1727740800}
+{"o":297136990.5242273808,"h":298178464.7110885978,"l":296743236.3739185333,"c":297460152.6229522824,"v":529461.657493513,"t":1727744400}
+{"o":297460152.6229522824,"h":297463096.7709822059,"l":294880119.4360637665,"c":296559308.9416661263,"v":402861.6941784842,"t":1727748000}
+{"o":296559308.9416661263,"h":299245095.9741033316,"l":296305486.9698828459,"c":298893361.3342367411,"v":389385.4652557246,"t":1727751600}
+{"o":298893361.3342367411,"h":300488648.3709927797,"l":298385887.6741452813,"c":300099362.1546236277,"v":444073.0093560931,"t":1727755200}
+{"o":300099362.1546236277,"h":300315731.664788425,"l":298878424.2194290757,"c":299649205.1042564511,"v":368240.9771929931,"t":1727758800}
+{"o":299649205.1042564511,"h":302917241.0272952318,"l":299649205.1042564511,"c":302385818.2692878842,"v":330893.1804740007,"t":1727762400}
+{"o":302385818.2692878842,"h":302601675.2619796395,"l":301133736.5542339087,"c":302366102.092872262,"v":348951.8450007353,"t":1727766000}
+{"o":302366102.092872262,"h":302723463.4544025064,"l":300770703.0832672715,"c":301592584.1712011695,"v":408311.7558463929,"t":1727769600}
+{"o":301592584.1712011695,"h":303442719.3465881944,"l":301181383.9822503924,"c":302261810.698682487,"v":372288.7135459057,"t":1727773200}
+{"o":302261810.698682487,"h":303435708.520463109,"l":301824786.8943683505,"c":302954497.9014773369,"v":401571.0077357867,"t":1727776800}
+{"o":302954497.9014773369,"h":303389880.0002078414,"l":301619720.0298736691,"c":301762516.6821732521,"v":330374.755406257,"t":1727780400}
+{"o":301762516.6821732521,"h":302702371.4096517563,"l":300407748.5456934571,"c":300940303.8416954279,"v":369488.0302362024,"t":1727784000}
+{"o":300940303.8416954279,"h":301161273.0503941774,"l":293876505.9479225874,"c":296282181.9692631364,"v":732685.4952683776,"t":1727787600}
+{"o":296282181.9692631364,"h":297778868.9607155919,"l":288919598.4821656942,"c":290650614.0675679445,"v":941298.8209568652,"t":1727791200}
+{"o":290650614.0675679445,"h":291052210.6497015953,"l":275753497.4649019241,"c":288380889.5981522202,"v":1285415.8956177647,"t":1727794800}
+{"o":288380889.5981522202,"h":289171765.5143110752,"l":282407532.6997089982,"c":286178985.3769907951,"v":900274.2028306088,"t":1727798400}
+{"o":286178985.3769907951,"h":286178985.3769907951,"l":274936140.1067607403,"c":284588207.3396722674,"v":1408067.8406910608,"t":1727802000}
+{"o":284588207.3396722674,"h":288203291.5331451893,"l":282920446.4760053158,"c":284126866.870904386,"v":729432.4449190674,"t":1727805600}
+{"o":284126866.870904386,"h":284916132.8373298049,"l":280021526.659604907,"c":280402590.1476415396,"v":560839.8255457068,"t":1727809200}
+{"o":280402590.1476415396,"h":281395094.2722426653,"l":274338838.0771815777,"c":279901485.0484299064,"v":1013849.0764805265,"t":1727812800}
+{"o":279901485.0484299064,"h":282349049.3326051831,"l":278025526.4478315711,"c":282042385.9276524186,"v":523088.4564037903,"t":1727816400}
+{"o":282042385.9276524186,"h":282042385.9276524186,"l":277361964.071531117,"c":278973413.6256998777,"v":420851.5969294764,"t":1727820000}
+{"o":278973413.6256998777,"h":280479344.6229459643,"l":277879772.2377849817,"c":279804258.9279049635,"v":425233.2074882905,"t":1727823600}
+{"o":279804258.9279049635,"h":280662847.5759888887,"l":276545259.028731823,"c":278715741.5563284755,"v":507444.1722121454,"t":1727827200}
+{"o":278715741.5563284755,"h":282122881.7076243162,"l":278201076.721794486,"c":281834791.8059281707,"v":512993.819757227,"t":1727830800}
+{"o":281834791.8059281707,"h":284229530.1568419933,"l":280967763.5213766098,"c":284099297.4222375751,"v":410709.8955219059,"t":1727834400}
+{"o":284099297.4222375751,"h":285436492.301010251,"l":283538496.3042269349,"c":283847796.471657455,"v":389414.0505393405,"t":1727838000}
+{"o":283847796.471657455,"h":283903472.124325335,"l":282441190.9442076087,"c":282750050.1175621152,"v":344584.8047211455,"t":1727841600}
+{"o":282750050.1175621152,"h":283714301.6216147542,"l":281913641.5703340769,"c":282826039.9635618329,"v":379461.6558907918,"t":1727845200}
+{"o":282826039.9635618329,"h":287996540.7076852918,"l":282130095.9816771746,"c":286068262.0502443314,"v":492432.7707097748,"t":1727848800}
+{"o":286068262.0502443314,"h":286839503.746012032,"l":284713856.3130470514,"c":284948533.3925128579,"v":409098.396324633,"t":1727852400}
+{"o":284948533.3925128579,"h":286333740.4887959361,"l":283804895.6109232306,"c":285528376.9256597161,"v":423584.8590046134,"t":1727856000}
+{"o":285528376.9256597161,"h":285706141.2758367062,"l":281066447.173373282,"c":281573393.3746370673,"v":531768.7779774304,"t":1727859600}
+{"o":281573393.3746370673,"h":283949931.826085031,"l":280907874.8415387273,"c":281125426.0376690626,"v":464297.9186635615,"t":1727863200}
+{"o":281125426.0376690626,"h":282842211.5284733176,"l":279904664.5535159707,"c":281711613.7812123299,"v":480109.8627552761,"t":1727866800}
+{"o":281711613.7812123299,"h":281890061.2761808038,"l":276963749.7483491302,"c":277599571.8830630779,"v":588582.8454799355,"t":1727870400}
+{"o":277599571.8830630779,"h":282061822.9433994889,"l":275254529.3476142287,"c":281467530.8976724744,"v":677367.1635594112,"t":1727874000}
+{"o":281467530.8976724744,"h":283434179.9988700151,"l":279913916.430503726,"c":280176089.1027423143,"v":818027.0286816261,"t":1727877600}
+{"o":280176089.1027423143,"h":284837438.4817414284,"l":280017697.5736430287,"c":284523553.6531163454,"v":681595.9668469803,"t":1727881200}
+{"o":284523553.6531163454,"h":286234008.0923652649,"l":281465578.2662454247,"c":281667635.6096989512,"v":873207.7912906524,"t":1727884800}
+{"o":281667635.6096989512,"h":282245219.3920619488,"l":279252732.5435705781,"c":280961278.0691004992,"v":887540.380510751,"t":1727888400}
+{"o":280961278.0691004992,"h":281243234.9854955673,"l":274050559.8121849298,"c":274332556.029527247,"v":888198.1170414262,"t":1727892000}
+{"o":274332556.029527247,"h":275438837.2203471661,"l":262220615.536939919,"c":269913384.5676991343,"v":1194061.5349552198,"t":1727895600}
+{"o":269913384.5676991343,"h":272913395.3161104321,"l":267254084.4902905226,"c":271558556.2562323809,"v":778767.3189685113,"t":1727899200}
+{"o":271558556.2562323809,"h":272809854.1168292165,"l":269430933.4852627516,"c":271425947.1037119031,"v":455207.3733943683,"t":1727902800}
+{"o":271425947.1037119031,"h":272958231.8651838303,"l":268750265.1097099781,"c":272958231.8651838303,"v":449652.4366359647,"t":1727906400}
+{"o":272958231.8651838303,"h":273189963.0250991583,"l":270274170.330029726,"c":270310752.7652846575,"v":338701.7764595553,"t":1727910000}
+{"o":270310752.7652846575,"h":272669911.0227618217,"l":267419506.2720256448,"c":271275812.4141634107,"v":648783.0906135367,"t":1727913600}
+{"o":271275812.4141634107,"h":274078959.2415496111,"l":271123831.2922157049,"c":272661567.4850789905,"v":509160.4704588836,"t":1727917200}
+{"o":272661567.4850789905,"h":274580451.3558467031,"l":272016455.4755336642,"c":273804305.9718301892,"v":417121.9906785153,"t":1727920800}
+{"o":273804305.9718301892,"h":275641463.0536596179,"l":273085822.0864583254,"c":275433265.8522224426,"v":388890.3091377213,"t":1727924400}
+{"o":275433265.8522224426,"h":275462273.9174878001,"l":273437962.7512318492,"c":273924514.8474258184,"v":340688.2525948017,"t":1727928000}
+{"o":273924514.8474258184,"h":274476834.7125964165,"l":271854521.3412526846,"c":272413512.4265446067,"v":413149.3359636313,"t":1727931600}
+{"o":272413512.4265446067,"h":274227528.4297276139,"l":271886680.5159289837,"c":273173393.0993112326,"v":373979.461261179,"t":1727935200}
+{"o":273173393.0993112326,"h":274045682.4701428413,"l":268474559.7781636715,"c":268652976.3963501453,"v":504004.8862455036,"t":1727938800}
+{"o":268652976.3963501453,"h":268892549.9313100576,"l":260645164.8944706917,"c":261211472.5927527547,"v":663730.5185269745,"t":1727942400}
+{"o":261211472.5927527547,"h":265732615.0712056458,"l":259623861.4665288627,"c":263556502.722702384,"v":631235.4092442971,"t":1727946000}
+{"o":263556502.722702384,"h":265405342.9347858727,"l":262540643.1305064857,"c":265318909.9199288487,"v":399680.3719324669,"t":1727949600}
+{"o":265318909.9199288487,"h":265858942.2387996912,"l":262577892.5536290109,"c":262822905.0168260336,"v":402751.9982126787,"t":1727953200}
+{"o":262822905.0168260336,"h":262889082.4394774139,"l":259692753.5572536588,"c":261201305.136618197,"v":552610.9305192791,"t":1727956800}
+{"o":261201305.136618197,"h":263627791.6759322286,"l":258023326.1171461046,"c":262876886.2332393527,"v":758821.1356637954,"t":1727960400}
+{"o":262876886.2332393527,"h":265962491.8152915537,"l":258438446.9077739418,"c":258624165.3102443218,"v":827069.5266078236,"t":1727964000}
+{"o":258624165.3102443218,"h":261160215.8160103858,"l":255521726.0656749904,"c":260207323.8108272254,"v":867010.952267846,"t":1727967600}
+{"o":260207323.8108272254,"h":262193147.4935818315,"l":256439715.9345209599,"c":259108687.9294578135,"v":692268.2355083632,"t":1727971200}
+{"o":259108687.9294578135,"h":262383533.9119364619,"l":257326479.4027136564,"c":261048269.9289069772,"v":615598.2747506083,"t":1727974800}
+{"o":261048269.9289069772,"h":262846762.5676579475,"l":259440834.7337770462,"c":261218412.0128924251,"v":538924.4101016237,"t":1727978400}
+{"o":261218412.0128924251,"h":263821188.9606305063,"l":259217123.335393995,"c":263719870.0065437257,"v":484737.6028746059,"t":1727982000}
+{"o":263719870.0065437257,"h":264666180.5640555024,"l":261023639.6928526163,"c":261337067.8132439852,"v":401428.0439501082,"t":1727985600}
+{"o":261337067.8132439852,"h":263470350.9316659272,"l":259641284.8290113807,"c":263201243.4076765776,"v":397003.9424510149,"t":1727989200}
+{"o":263201243.4076765776,"h":263879863.6332020462,"l":261834524.0721016824,"c":262897435.9014199078,"v":339847.5993617777,"t":1727992800}
+{"o":262897435.9014199078,"h":263929117.849948287,"l":260913955.2804721296,"c":262486883.5016696751,"v":349430.0007283666,"t":1727996400}
+{"o":262486883.5016696751,"h":263733180.2365479171,"l":260955943.7607032955,"c":261186016.7648702264,"v":453646.7973700379,"t":1728000000}
+{"o":261186016.7648702264,"h":266155231.9527757466,"l":260954137.5373890698,"c":265046229.2426158488,"v":509662.1262139173,"t":1728003600}
+{"o":265046229.2426158488,"h":265711731.3616058528,"l":263500610.4083721042,"c":264074624.4444819987,"v":388111.9758539078,"t":1728007200}
+{"o":264074624.4444819987,"h":264354041.3041130006,"l":262531378.9528042376,"c":263645374.0381162465,"v":384291.8663681787,"t":1728010800}
+{"o":263645374.0381162465,"h":265597973.2742350101,"l":263645374.0381162465,"c":264427537.4622595906,"v":318713.3248509461,"t":1728014400}
+{"o":264427537.4622595906,"h":267854251.1014662385,"l":264102388.9554935396,"c":267339715.4903387427,"v":345109.5409521184,"t":1728018000}
+{"o":267339715.4903387427,"h":268102305.8623954952,"l":265645759.1942636371,"c":265991855.3938188851,"v":413284.4012090962,"t":1728021600}
+{"o":265991855.3938188851,"h":268304351.9749937952,"l":265425170.7871105671,"c":267988850.9355887473,"v":409636.4124001809,"t":1728025200}
+{"o":267988850.9355887473,"h":270716076.8315637112,"l":267251855.4881102145,"c":268746719.19096452,"v":487015.4290694205,"t":1728028800}
+{"o":268746719.19096452,"h":269783496.6729518175,"l":267920430.1973783672,"c":268366148.7023214698,"v":414116.9821652915,"t":1728032400}
+{"o":268366148.7023214698,"h":269293235.9380080104,"l":267144728.5202878118,"c":267566280.2595263422,"v":327338.444280563,"t":1728036000}
+{"o":267566280.2595263422,"h":269140666.8452237844,"l":267565618.5026229024,"c":268913439.4785358906,"v":311051.1333786368,"t":1728039600}
+{"o":268913439.4785358906,"h":273107472.0613906384,"l":267270325.0930131972,"c":272980862.2892708182,"v":650894.7382768732,"t":1728043200}
+{"o":272980862.2892708182,"h":273870077.5917150974,"l":269511887.5802647471,"c":271014279.9762532115,"v":815278.27951327,"t":1728046800}
+{"o":271014279.9762532115,"h":271069116.0475263,"l":265117270.1757233143,"c":268515664.7364378572,"v":802691.4521997051,"t":1728050400}
+{"o":268515664.7364378572,"h":273659780.4498552084,"l":268397122.3309455514,"c":273405024.0444669127,"v":686255.7637873057,"t":1728054000}
+{"o":273405024.0444669127,"h":278415490.5650491714,"l":272287100.2693126798,"c":276325657.711038053,"v":640870.848818279,"t":1728057600}
+{"o":276325657.711038053,"h":276592972.6426725388,"l":273610502.277095437,"c":274123174.1985310316,"v":604918.2460296091,"t":1728061200}
+{"o":274123174.1985310316,"h":276190239.0305706263,"l":273219717.9090527892,"c":276190239.0305706263,"v":562619.327349357,"t":1728064800}
+{"o":276190239.0305706263,"h":277479758.6096669436,"l":275551823.859107554,"c":276197268.4519659877,"v":463570.6256454465,"t":1728068400}
+{"o":276197268.4519659877,"h":277615676.7462835312,"l":274175985.1947939992,"c":275913015.7941473722,"v":423340.3715001731,"t":1728072000}
+{"o":275913015.7941473722,"h":277533258.6337916851,"l":275033800.6247034073,"c":275642403.6724364758,"v":453515.9089389856,"t":1728075600}
+{"o":275642403.6724364758,"h":276383017.9415242672,"l":273654477.1866586208,"c":274383017.488806963,"v":398964.7776112069,"t":1728079200}
+{"o":274383017.488806963,"h":275349575.7008951902,"l":273246691.0176217556,"c":274961849.0238452554,"v":322541.3203438419,"t":1728082800}
+{"o":274961849.0238452554,"h":276498065.1040298939,"l":274633161.6119375229,"c":276498025.7517037392,"v":341894.4155661275,"t":1728086400}
+{"o":276498025.7517037392,"h":276528271.2675937414,"l":274226173.505392313,"c":275543111.3215284348,"v":377573.1009429786,"t":1728090000}
+{"o":275543111.3215284348,"h":275930658.3358102441,"l":272888206.9235118628,"c":273338353.323426187,"v":429211.2129855541,"t":1728093600}
+{"o":273338353.323426187,"h":273392953.4003301263,"l":272018529.3130459189,"c":272336986.0673239827,"v":517547.049101061,"t":1728097200}
+{"o":272336986.0673239827,"h":274078713.8154238462,"l":270692566.7811086178,"c":273222639.3896231055,"v":497016.3422640046,"t":1728100800}
+{"o":273222639.3896231055,"h":275626063.5610351562,"l":273156681.6804341674,"c":275579294.2804634571,"v":499400.0087463368,"t":1728104400}
+{"o":275579294.2804634571,"h":277301781.038148582,"l":273674095.1939015388,"c":276199930.3143575191,"v":430280.6237597153,"t":1728108000}
+{"o":276199930.3143575191,"h":276712715.0853007436,"l":274501180.0619379282,"c":275276083.2714592218,"v":388379.9809921207,"t":1728111600}
+{"o":275276083.2714592218,"h":277382390.5296328068,"l":275041517.1951460838,"c":276423079.7502819896,"v":394044.9922847049,"t":1728115200}
+{"o":276423079.7502819896,"h":277321170.8305796385,"l":276330333.3401274085,"c":276926786.9990148544,"v":315641.4219385593,"t":1728118800}
+{"o":276926786.9990148544,"h":276962075.1230682135,"l":273452219.725522697,"c":275547732.5595135689,"v":333058.5947570801,"t":1728122400}
+{"o":275547732.5595135689,"h":276069207.6924294829,"l":274272575.8220733404,"c":274600287.573797822,"v":310427.8371426145,"t":1728126000}
+{"o":274600287.573797822,"h":275771408.4822599292,"l":274422588.8785132766,"c":275670855.8619235754,"v":359578.3031479719,"t":1728129600}
+{"o":275670855.8619235754,"h":275991711.1155583858,"l":273161165.9018160701,"c":273269629.8347198963,"v":422603.8863033313,"t":1728133200}
+{"o":273269629.8347198963,"h":275487391.3350378275,"l":272764090.0867714286,"c":273960921.3552891016,"v":428975.7702561573,"t":1728136800}
+{"o":273960921.3552891016,"h":274326931.2596624494,"l":272826784.2799973488,"c":273466700.0157136321,"v":307394.8137162175,"t":1728140400}
+{"o":273466700.0157136321,"h":273731054.4270296097,"l":272049285.2415193915,"c":272126212.5501733422,"v":357745.4833299512,"t":1728144000}
+{"o":272126212.5501733422,"h":273418530.4348782897,"l":271999845.5301371813,"c":273169669.5797354579,"v":358092.6542220323,"t":1728147600}
+{"o":273169669.5797354579,"h":273516565.3951833844,"l":270872342.5455385447,"c":272317347.1888334751,"v":537881.7364067974,"t":1728151200}
+{"o":272317347.1888334751,"h":273313369.5106546879,"l":271703011.900985539,"c":272065737.6174324751,"v":503572.0848301244,"t":1728154800}
+{"o":272065737.6174324751,"h":272226334.9733428359,"l":269814640.0688915849,"c":269909884.0479034185,"v":351810.0590905763,"t":1728158400}
+{"o":269909884.0479034185,"h":272196506.7420645356,"l":269909884.0479034185,"c":271066138.3176653385,"v":293348.6187529289,"t":1728162000}
+{"o":271066138.3176653385,"h":273634195.6542676091,"l":271029955.0242657661,"c":273609045.8639420867,"v":316158.7301489881,"t":1728165600}
+{"o":273609045.8639420867,"h":273619020.5166541338,"l":272379681.4590474367,"c":272869547.0522896051,"v":337712.2017211915,"t":1728169200}
+{"o":272869547.0522896051,"h":273093356.4668214321,"l":271756912.502931416,"c":272334566.2665592432,"v":268867.5665764745,"t":1728172800}
+{"o":272334566.2665592432,"h":274634870.0293531418,"l":271989903.9856563807,"c":274625533.2116299868,"v":356228.7245643827,"t":1728176400}
+{"o":274625533.2116299868,"h":274757320.170981288,"l":273487326.6208718419,"c":273990050.6821875572,"v":346160.7153284124,"t":1728180000}
+{"o":273990050.6821875572,"h":275665688.860221684,"l":272970329.4576012492,"c":273153327.0879325271,"v":259880.230790621,"t":1728183600}
+{"o":273153327.0879325271,"h":273958964.8297721148,"l":271895147.4637536407,"c":272558541.2515007854,"v":238621.0385566605,"t":1728187200}
+{"o":272558541.2515007854,"h":273505082.7274516225,"l":272069936.6024866104,"c":272974052.4944343567,"v":212903.5609869455,"t":1728190800}
+{"o":272974052.4944343567,"h":274406383.270798862,"l":272800614.9679142237,"c":273806677.54991889,"v":228888.4809187709,"t":1728194400}
+{"o":273806677.54991889,"h":274503141.6497072577,"l":273310436.781345129,"c":273617695.9062930346,"v":231573.158282501,"t":1728198000}
+{"o":273617695.9062930346,"h":275155907.927087009,"l":272969767.2271499634,"c":274270074.2751809955,"v":387185.0771688413,"t":1728201600}
+{"o":274270074.2751809955,"h":276086581.0367915034,"l":274202541.5093653202,"c":275099004.2112919688,"v":307187.5363052845,"t":1728205200}
+{"o":275099004.2112919688,"h":275704576.088424325,"l":274358125.3961113691,"c":274678020.5872994065,"v":323567.1061334815,"t":1728208800}
+{"o":274678020.5872994065,"h":276360718.9186351299,"l":274429062.013179183,"c":275656373.9937816262,"v":372123.346668551,"t":1728212400}
+{"o":275656373.9937816262,"h":276804836.3592556119,"l":275497937.1518946886,"c":276621253.0397542715,"v":360717.0228146891,"t":1728216000}
+{"o":276621253.0397542715,"h":277542642.849029541,"l":276339063.6880425215,"c":276354102.9111526012,"v":419267.2457591165,"t":1728219600}
+{"o":276354102.9111526012,"h":280556154.4000508785,"l":275823330.1366423368,"c":280154675.8399192691,"v":521975.6387285317,"t":1728223200}
+{"o":280154675.8399192691,"h":280701326.7133156061,"l":276845480.6461279392,"c":279512763.7418971658,"v":710492.4764961608,"t":1728226800}
+{"o":279512763.7418971658,"h":280459658.2809647322,"l":277316204.1071653366,"c":277325452.5642389059,"v":597607.7713932175,"t":1728230400}
+{"o":277325452.5642389059,"h":278699766.4193124771,"l":277220152.096072495,"c":277666490.9960768819,"v":429390.5608083559,"t":1728234000}
+{"o":277666490.9960768819,"h":279460816.348606348,"l":277666490.9960768819,"c":279198224.2659440041,"v":408656.7019109172,"t":1728237600}
+{"o":279198224.2659440041,"h":280477846.1801787615,"l":277990957.5637537837,"c":278368537.5198698044,"v":430834.9024347891,"t":1728241200}
+{"o":444266980.3240174651,"h":446225900.909848392,"l":442441973.6089729667,"c":444266980.3240174651,"v":393308.9919419828,"t":1721044800}
+{"o":444266980.3240174651,"h":449952253.4121669531,"l":442528288.9975659251,"c":447036037.5204858184,"v":452897.5724246032,"t":1721048400}
+{"o":447036037.5204858184,"h":449766386.2963370681,"l":442930272.7097052336,"c":447671222.7993543148,"v":476818.7803835162,"t":1721052000}
+{"o":447671222.7993543148,"h":449934084.6290536523,"l":444519712.3116335273,"c":446343217.045591712,"v":529899.4264585753,"t":1721055600}
+{"o":446343217.045591712,"h":452337883.2721287608,"l":445361122.4690654874,"c":449270357.7032745481,"v":656751.4677869147,"t":1721059200}
+{"o":449270357.7032745481,"h":453926862.7568842173,"l":447911961.8827793598,"c":450219033.4544569254,"v":597471.9503237606,"t":1721062800}
+{"o":450219033.4544569254,"h":456922579.9662860632,"l":448738385.6153882146,"c":454902449.5266650915,"v":583286.6433498149,"t":1721066400}
+{"o":454902449.5266650915,"h":458997438.2868842483,"l":451685213.5811347961,"c":453614448.8370959163,"v":691018.3366137628,"t":1721070000}
+{"o":453614448.8370959163,"h":458401228.275806725,"l":453212654.6375280619,"c":457348566.5203644633,"v":509256.8310394469,"t":1721073600}
+{"o":457348566.5203644633,"h":459664409.0736364126,"l":455091260.5744535923,"c":455301680.1987831593,"v":461159.2207184431,"t":1721077200}
+{"o":455301680.1987831593,"h":465280336.4395056367,"l":455032380.5607351065,"c":463351153.7697106004,"v":579637.1560413681,"t":1721080800}
+{"o":463351153.7697106004,"h":466684467.8304789662,"l":460828385.1665349603,"c":464765265.7671691179,"v":618378.4482551244,"t":1721084400}
+{"o":464765265.7671691179,"h":467073440.4024683833,"l":460510054.1651016474,"c":461044603.2144280672,"v":670165.9175636129,"t":1721088000}
+{"o":461044603.2144280672,"h":462880385.1248520017,"l":459109150.4554108381,"c":461801936.7624120116,"v":458225.2301713902,"t":1721091600}
+{"o":461801936.7624120116,"h":461942276.8383417726,"l":456127115.0658088923,"c":457007906.9980912805,"v":394518.801519013,"t":1721095200}
+{"o":457007906.9980912805,"h":461260851.4268733263,"l":455687228.5870309472,"c":460614220.2910698652,"v":393131.5764851304,"t":1721098800}
+{"o":460614220.2910698652,"h":462658443.7590689659,"l":459128139.8288675547,"c":461288942.2536521554,"v":358045.6254504008,"t":1721102400}
+{"o":461288942.2536521554,"h":463184337.532748878,"l":446810994.5839342475,"c":453589510.0516881347,"v":584098.2308563569,"t":1721106000}
+{"o":453589510.0516881347,"h":457750278.6427038312,"l":448523968.3962382674,"c":448873774.1560912728,"v":461750.487874034,"t":1721109600}
+{"o":448873774.1560912728,"h":454099357.6118885279,"l":448768924.1812034249,"c":450764068.7280884981,"v":487408.8515214326,"t":1721113200}
+{"o":450764068.7280884981,"h":453656516.5016313791,"l":445182710.5285311937,"c":450599107.383033812,"v":467965.4840295414,"t":1721116800}
+{"o":450599107.383033812,"h":454677890.0191210508,"l":448958314.9998989105,"c":452466751.2721421123,"v":403710.9486138572,"t":1721120400}
+{"o":452466751.2721421123,"h":456702929.1966240406,"l":451343927.6729419231,"c":456340411.4501316547,"v":428769.0136486241,"t":1721124000}
+{"o":456340411.4501316547,"h":459689377.6241329312,"l":454499500.7156091332,"c":459019331.8462438583,"v":473380.7594268996,"t":1721127600}
+{"o":459019331.8462438583,"h":460819539.6604068279,"l":454383863.2238259315,"c":454818098.7347738147,"v":493969.1931394817,"t":1721131200}
+{"o":454818098.7347738147,"h":458827471.388510406,"l":454012651.1474690437,"c":454194194.5696917772,"v":485284.3908589192,"t":1721134800}
+{"o":454194194.5696917772,"h":456021730.0016288757,"l":450827733.981630981,"c":454886899.1106321812,"v":519248.8217701135,"t":1721138400}
+{"o":454886899.1106321812,"h":470846714.291369617,"l":454088482.9334819317,"c":469506920.8271713853,"v":682046.8311900926,"t":1721142000}
+{"o":469506920.8271713853,"h":472104666.7212616205,"l":463851671.6571683884,"c":469564762.9860265255,"v":802363.2110408624,"t":1721145600}
+{"o":469564762.9860265255,"h":474080522.6604318619,"l":467234227.2930033803,"c":472973641.2755919099,"v":589200.5038897974,"t":1721149200}
+{"o":472973641.2755919099,"h":473705109.530194521,"l":470059607.2711379528,"c":472682560.2179258466,"v":548293.3629416795,"t":1721152800}
+{"o":472682560.2179258466,"h":474117308.7172825336,"l":469692802.052947402,"c":472415210.5894727111,"v":380021.0935680007,"t":1721156400}
+{"o":472415210.5894727111,"h":472751990.661611557,"l":465833349.2076395154,"c":466019942.0706171393,"v":457089.394911117,"t":1721160000}
+{"o":466019942.0706171393,"h":470365190.4470294118,"l":465571573.6066100597,"c":468388746.3282316327,"v":371016.7246664676,"t":1721163600}
+{"o":468388746.3282316327,"h":469026012.8253378868,"l":464094990.2742760777,"c":466734877.90728122,"v":429393.3212551347,"t":1721167200}
+{"o":466734877.90728122,"h":472176740.0579251051,"l":466087205.0007424355,"c":468626983.3829476237,"v":352343.4845174724,"t":1721170800}
+{"o":468626983.3829476237,"h":471612285.7183863521,"l":468036628.9451706409,"c":470683318.5968426466,"v":398722.1855504686,"t":1721174400}
+{"o":470683318.5968426466,"h":478009569.9321768284,"l":470396549.8205872178,"c":472519697.8457923532,"v":552148.8295706104,"t":1721178000}
+{"o":472519697.8457923532,"h":474181320.7964558005,"l":469923079.5855169296,"c":470154457.2947914004,"v":356117.0436660342,"t":1721181600}
+{"o":470154457.2947914004,"h":470406742.4327953458,"l":466953722.9113018513,"c":469717006.4774546027,"v":359901.2765650902,"t":1721185200}
+{"o":469717006.4774546027,"h":471536050.3336098194,"l":467558207.4942646027,"c":470746565.6789717078,"v":356841.1146823174,"t":1721188800}
+{"o":470746565.6789717078,"h":474294036.6363546252,"l":469943727.0616544485,"c":471101757.8671245575,"v":425894.3057090354,"t":1721192400}
+{"o":471101757.8671245575,"h":473381576.1284596324,"l":469539749.9103764296,"c":470353652.9675652981,"v":334846.864087156,"t":1721196000}
+{"o":470353652.9675652981,"h":470580005.3720083833,"l":467021098.5712323189,"c":468671802.7503378987,"v":342586.1137613029,"t":1721199600}
+{"o":468671802.7503378987,"h":474723889.7580236793,"l":465550571.0946846008,"c":472451923.7391698956,"v":426921.2777976702,"t":1721203200}
+{"o":472451923.7391698956,"h":477182735.1834205985,"l":471214712.3143502474,"c":477040941.3573923707,"v":345314.4878729347,"t":1721206800}
+{"o":477040941.3573923707,"h":477044717.9651453495,"l":473731575.5017478466,"c":474276938.6612346172,"v":304319.7220304788,"t":1721210400}
+{"o":474276938.6612346172,"h":474474561.4038150311,"l":467485011.9298465252,"c":469133874.9907277822,"v":367824.4158601669,"t":1721214000}
+{"o":469133874.9907277822,"h":471073332.8139800429,"l":468153777.9420203567,"c":469301459.6913965344,"v":346347.4188153898,"t":1721217600}
+{"o":469301459.6913965344,"h":472677596.1130973101,"l":465832974.310664475,"c":472091658.7795471549,"v":435710.7255148822,"t":1721221200}
+{"o":472091658.7795471549,"h":472569667.3210585117,"l":466821962.2813607454,"c":467668974.21505481,"v":405737.8616652376,"t":1721224800}
+{"o":467668974.21505481,"h":468564389.8992620111,"l":460127317.7545030117,"c":461290474.9430451393,"v":435919.9713681596,"t":1721228400}
+{"o":461290474.9430451393,"h":461792318.9128090143,"l":451155566.9019160271,"c":454757111.3443480134,"v":589353.1842260322,"t":1721232000}
+{"o":454757111.3443480134,"h":458985328.0507560372,"l":453954904.616663456,"c":456304389.7189536691,"v":436586.9687805172,"t":1721235600}
+{"o":456304389.7189536691,"h":459770363.1739914417,"l":455418177.7097738981,"c":456822322.0074154139,"v":341985.1101623495,"t":1721239200}
+{"o":456822322.0074154139,"h":459141388.4311049581,"l":455384493.5248082876,"c":457216392.1185945272,"v":344895.2306137403,"t":1721242800}
+{"o":457216392.1185945272,"h":458884517.3187553287,"l":455517894.9518650174,"c":455607445.7675535083,"v":353271.2907864622,"t":1721246400}
+{"o":455607445.7675535083,"h":457303744.3522725105,"l":451883047.3313450813,"c":456325387.084562242,"v":411864.8356038606,"t":1721250000}
+{"o":456325387.084562242,"h":457746542.588468492,"l":454107639.657703042,"c":454785452.4418369532,"v":391417.6193506386,"t":1721253600}
+{"o":454785452.4418369532,"h":455745275.1515879035,"l":452686448.0600231886,"c":453607689.4680818319,"v":314262.8861167582,"t":1721257200}
+{"o":453607689.4680818319,"h":461682195.5964573026,"l":453449886.547680676,"c":460633250.3789929748,"v":333718.8768178594,"t":1721260800}
+{"o":460633250.3789929748,"h":464345279.7763226032,"l":459567715.6916669011,"c":464146356.6399884224,"v":316497.0850600965,"t":1721264400}
+{"o":464146356.6399884224,"h":466225817.9667971134,"l":457888063.246506989,"c":462495826.3429532647,"v":389378.3174582057,"t":1721268000}
+{"o":462495826.3429532647,"h":465322282.7966362238,"l":461918991.6061189771,"c":463551732.1287547946,"v":318381.1173419929,"t":1721271600}
+{"o":463551732.1287547946,"h":463906689.4718413353,"l":459321682.6501666903,"c":459981861.9935352206,"v":342007.2554103859,"t":1721275200}
+{"o":459981861.9935352206,"h":465336660.1647157073,"l":458138480.736895442,"c":464228136.9730221033,"v":356226.549134275,"t":1721278800}
+{"o":464228136.9730221033,"h":466489329.6621202826,"l":462840295.0840946436,"c":466021261.1758964658,"v":401698.2835688762,"t":1721282400}
+{"o":466021261.1758964658,"h":466369666.0922419429,"l":462526963.8186443448,"c":462701318.9700835943,"v":440878.7863309729,"t":1721286000}
+{"o":462701318.9700835943,"h":465377862.0362027287,"l":461461372.346239984,"c":464994485.0634607077,"v":413802.931792227,"t":1721289600}
+{"o":464994485.0634607077,"h":466415638.9684523344,"l":463798944.9008145332,"c":465080014.6118994951,"v":383363.4955481871,"t":1721293200}
+{"o":465080014.6118994951,"h":465080014.6118994951,"l":461582824.865848124,"c":464317862.4537555575,"v":361493.1746196506,"t":1721296800}
+{"o":464317862.4537555575,"h":465479618.4293053746,"l":462109112.6841095686,"c":465071688.409748137,"v":382938.775292767,"t":1721300400}
+{"o":465071688.409748137,"h":470973334.6639022231,"l":464913771.8737187982,"c":469384841.373400867,"v":438706.4474507624,"t":1721304000}
+{"o":469384841.373400867,"h":471299360.1549732685,"l":466675117.6031035185,"c":468743743.1809046865,"v":451845.9715211872,"t":1721307600}
+{"o":468743743.1809046865,"h":469957900.2828047276,"l":459708778.8405532241,"c":460998042.3170720339,"v":559310.1454070985,"t":1721311200}
+{"o":460998042.3170720339,"h":460998042.3170720339,"l":455179840.9379730821,"c":456096051.8308716416,"v":569747.6900432693,"t":1721314800}
+{"o":456096051.8308716416,"h":459886513.4142394662,"l":452280088.9608992934,"c":459449915.0152702928,"v":496916.8785408235,"t":1721318400}
+{"o":459449915.0152702928,"h":459834661.9130173326,"l":454449931.2969537377,"c":454885455.6967817545,"v":396582.3105380422,"t":1721322000}
+{"o":454885455.6967817545,"h":458891039.7492412329,"l":453268603.3990593553,"c":456135979.9871497154,"v":455128.4955366428,"t":1721325600}
+{"o":456135979.9871497154,"h":459357779.1784493327,"l":453645876.59930861,"c":457704603.8919074535,"v":389409.3657772888,"t":1721329200}
+{"o":457704603.8919074535,"h":460837948.1325637698,"l":456007578.0824156404,"c":460837948.1325637698,"v":342971.5317343587,"t":1721332800}
+{"o":460837948.1325637698,"h":462163474.0396848917,"l":459223131.387167871,"c":461928959.3789558411,"v":327008.5164573999,"t":1721336400}
+{"o":461928959.3789558411,"h":467959414.3254564404,"l":460595293.2816876769,"c":466367469.7272113562,"v":406271.2560710859,"t":1721340000}
+{"o":466367469.7272113562,"h":467335408.087530911,"l":463439773.41005826,"c":464304473.9905791283,"v":336877.4922481179,"t":1721343600}
+{"o":464304473.9905791283,"h":464826691.4501380324,"l":460029220.4706770182,"c":460913842.6541547775,"v":421974.3564510486,"t":1721347200}
+{"o":460913842.6541547775,"h":462518356.2972227335,"l":455628194.4936800003,"c":462331395.3548710942,"v":353554.9290215406,"t":1721350800}
+{"o":462331395.3548710942,"h":465849553.5639736056,"l":460714480.6898157001,"c":462891472.5284733772,"v":336089.5478148411,"t":1721354400}
+{"o":462891472.5284733772,"h":472315227.0262467861,"l":462754970.9727734923,"c":471856910.0190588236,"v":425369.6757362011,"t":1721358000}
+{"o":471856910.0190588236,"h":473476438.9279050827,"l":468940417.2066787481,"c":468944042.6909865737,"v":352194.4599184149,"t":1721361600}
+{"o":468944042.6909865737,"h":473470538.5761681199,"l":468598020.9997292757,"c":473069179.6662005186,"v":331725.8766330482,"t":1721365200}
+{"o":473069179.6662005186,"h":482771443.4165509939,"l":472799013.8028469086,"c":479596477.9694260955,"v":459835.9894629465,"t":1721368800}
+{"o":479596477.9694260955,"h":479662300.8637731671,"l":469114441.0261328816,"c":470896700.2848790884,"v":444158.1647894525,"t":1721372400}
+{"o":470896700.2848790884,"h":473363026.2404357195,"l":464530266.3283599615,"c":471989299.8652501702,"v":529184.2895770763,"t":1721376000}
+{"o":471989299.8652501702,"h":476477738.3958346844,"l":467895930.7554041147,"c":468678355.7767153382,"v":487539.0837904204,"t":1721379600}
+{"o":468678355.7767153382,"h":475296700.8839479685,"l":467634853.6625737548,"c":472500539.359659493,"v":390999.6804879212,"t":1721383200}
+{"o":472500539.359659493,"h":475015363.8245255947,"l":471565314.2172289491,"c":474255848.6813536286,"v":336283.6730361394,"t":1721386800}
+{"o":474255848.6813536286,"h":479059239.0510243773,"l":473271345.1388627887,"c":477906119.7122442126,"v":380138.749139689,"t":1721390400}
+{"o":477906119.7122442126,"h":489427707.2342978716,"l":473694573.7743316889,"c":487085393.3687031865,"v":513541.5639176846,"t":1721394000}
+{"o":487085393.3687031865,"h":492461259.2945788503,"l":485883090.238871932,"c":492173432.8695553541,"v":580211.1060191581,"t":1721397600}
+{"o":492173432.8695553541,"h":493035406.7682024837,"l":487446027.0490721464,"c":492519731.3331487775,"v":592432.0619133289,"t":1721401200}
+{"o":492519731.3331487775,"h":500544553.2227321863,"l":492331737.3807970285,"c":493825251.9250254631,"v":680847.8773415945,"t":1721404800}
+{"o":493825251.9250254631,"h":497902903.6539449692,"l":492373206.0810723901,"c":497404429.1854382157,"v":464547.5971027486,"t":1721408400}
+{"o":497404429.1854382157,"h":497703873.1092805862,"l":490933875.7776030898,"c":495434194.8844972253,"v":371139.0382229476,"t":1721412000}
+{"o":495434194.8844972253,"h":498824121.7480402589,"l":494862227.861112833,"c":497334902.5943538547,"v":464788.1330323518,"t":1721415600}
+{"o":497334902.5943538547,"h":497654270.4014094472,"l":490065857.3544710875,"c":493359142.4136270881,"v":445730.709651046,"t":1721419200}
+{"o":493359142.4136270881,"h":495879595.2448760271,"l":490063245.8128909469,"c":490513701.8692516685,"v":396919.5680013166,"t":1721422800}
+{"o":490513701.8692516685,"h":494441927.3061643243,"l":490513701.8692516685,"c":492309732.9927501678,"v":381453.1166500266,"t":1721426400}
+{"o":492309732.9927501678,"h":494846737.701684773,"l":492219078.9177384377,"c":493567025.1540745497,"v":339467.9758410325,"t":1721430000}
+{"o":493567025.1540745497,"h":495384525.7888355255,"l":491084494.8379335999,"c":494352313.2798780799,"v":376630.8885455792,"t":1721433600}
+{"o":494352313.2798780799,"h":498371746.6248084903,"l":494007300.6570056081,"c":496719450.0212740302,"v":336320.1050786026,"t":1721437200}
+{"o":496719450.0212740302,"h":501272283.822563529,"l":495480070.6384491324,"c":498785155.091828227,"v":292452.2275839559,"t":1721440800}
+{"o":498785155.091828227,"h":500425960.6577322483,"l":494667491.5720832944,"c":494961479.8871998787,"v":279760.1337944234,"t":1721444400}
+{"o":494961479.8871998787,"h":497234237.3836935163,"l":494771198.5041950941,"c":496960445.6670750976,"v":263746.1686092971,"t":1721448000}
+{"o":496960445.6670750976,"h":497107410.8083003163,"l":493659332.360008955,"c":495934054.3201622963,"v":312248.312926789,"t":1721451600}
+{"o":495934054.3201622963,"h":496940984.1765654087,"l":493329192.5454321504,"c":493703908.6214131117,"v":294962.2093121923,"t":1721455200}
+{"o":493703908.6214131117,"h":494517304.7155011892,"l":491536597.8789856434,"c":491963591.1429627538,"v":278704.2593441529,"t":1721458800}
+{"o":491963591.1429627538,"h":494358593.1180281043,"l":491279434.6778814793,"c":492224228.8673260808,"v":295276.6662331269,"t":1721462400}
+{"o":492224228.8673260808,"h":495529134.3911006451,"l":491020673.1543495655,"c":493306680.4622501135,"v":310547.2807600976,"t":1721466000}
+{"o":493306680.4622501135,"h":494587931.5089572072,"l":491568921.029651463,"c":492197114.3871191144,"v":331107.4828837897,"t":1721469600}
+{"o":492197114.3871191144,"h":492558383.4558717012,"l":489267962.2540422082,"c":490133550.8510061502,"v":309588.0134829651,"t":1721473200}
+{"o":490133550.8510061502,"h":492915795.9547374845,"l":490133550.8510061502,"c":491476556.6453579068,"v":325716.6935975787,"t":1721476800}
+{"o":491476556.6453579068,"h":492280169.6337379217,"l":488195546.7483317256,"c":490851388.6834767461,"v":376708.558482562,"t":1721480400}
+{"o":490851388.6834767461,"h":494263378.1429079175,"l":490309343.4756733775,"c":493272280.5892338753,"v":520065.6806201761,"t":1721484000}
+{"o":493272280.5892338753,"h":495188933.7367066145,"l":492372970.7094868422,"c":493685194.0058189631,"v":416100.4023442087,"t":1721487600}
+{"o":493685194.0058189631,"h":497281025.3593874574,"l":492946336.1609194279,"c":495074962.3971867561,"v":443485.2020461307,"t":1721491200}
+{"o":495074962.3971867561,"h":508811243.6764891744,"l":494061030.7275627255,"c":508254989.0220529437,"v":515900.1332517574,"t":1721494800}
+{"o":508254989.0220529437,"h":509286980.6129593253,"l":505099361.0260480642,"c":506435183.3813639879,"v":388218.4422533252,"t":1721498400}
+{"o":506435183.3813639879,"h":508215498.3243409991,"l":502390037.9920911193,"c":503167813.5350479484,"v":379935.3005008626,"t":1721502000}
+{"o":503167813.5350479484,"h":507899340.1009024382,"l":503058209.2171814442,"c":506676549.0375235081,"v":365042.9053664162,"t":1721505600}
+{"o":506676549.0375235081,"h":509316313.6764279008,"l":503903949.7001122832,"c":509087119.7000288963,"v":362589.7550389986,"t":1721509200}
+{"o":509087119.7000288963,"h":510721509.1128681302,"l":504575469.7941917777,"c":505787998.5439092517,"v":361678.5030266021,"t":1721512800}
+{"o":505787998.5439092517,"h":508555267.9786515236,"l":505388307.9079201221,"c":506434671.8634928465,"v":259333.486168459,"t":1721516400}
+{"o":506434671.8634928465,"h":508134892.3308446407,"l":504149869.0566065907,"c":504794681.4935564399,"v":269305.4451370573,"t":1721520000}
+{"o":504794681.4935564399,"h":509046151.6682699919,"l":504592627.4529038668,"c":507707224.3276117444,"v":291563.6486080701,"t":1721523600}
+{"o":507707224.3276117444,"h":511823912.7548812032,"l":506299604.7567253709,"c":506505037.5930328369,"v":294223.6097256208,"t":1721527200}
+{"o":506505037.5930328369,"h":507707830.8329542279,"l":504888794.7751938701,"c":505221290.9349261522,"v":274138.9228280443,"t":1721530800}
+{"o":505221290.9349261522,"h":506994677.7875705957,"l":504551463.0610388517,"c":505105146.2946561575,"v":272063.5779119762,"t":1721534400}
+{"o":505105146.2946561575,"h":505968292.2475218177,"l":503333655.0974655747,"c":505096681.5301273465,"v":295291.5925488268,"t":1721538000}
+{"o":505096681.5301273465,"h":505875742.1683386564,"l":499401499.0979914665,"c":499957729.6349033713,"v":331372.4178998649,"t":1721541600}
+{"o":499957729.6349033713,"h":501517693.3578701615,"l":498940636.2416571975,"c":499799648.1049386859,"v":300853.6222382018,"t":1721545200}
+{"o":499799648.1049386859,"h":501664460.6641115546,"l":499626843.7618182302,"c":500313542.8466414809,"v":277393.0069654356,"t":1721548800}
+{"o":500313542.8466414809,"h":503779533.3172307611,"l":499726815.8846418262,"c":503768800.6527960896,"v":276919.3182141507,"t":1721552400}
+{"o":503768800.6527960896,"h":504695615.0109867454,"l":502188691.9036414027,"c":502290435.4404767156,"v":299740.237271874,"t":1721556000}
+{"o":502290435.4404767156,"h":504559470.2112594247,"l":502040583.2981002331,"c":504296074.3420337439,"v":325561.9002313144,"t":1721559600}
+{"o":504296074.3420337439,"h":505833454.5046395063,"l":502905691.8475868106,"c":503847468.9986079335,"v":352495.2872454646,"t":1721563200}
+{"o":503847468.9986079335,"h":508167107.9117475152,"l":500654530.079110384,"c":504698077.9188808203,"v":358103.1020145073,"t":1721566800}
+{"o":504698077.9188808203,"h":511487085.1648398042,"l":502549458.609654367,"c":510177162.7176916599,"v":487556.7136640426,"t":1721570400}
+{"o":510177162.7176916599,"h":517420628.957198143,"l":507391041.6884217262,"c":514216247.4835784435,"v":551079.7970508423,"t":1721574000}
+{"o":514216247.4835784435,"h":519408042.5135065317,"l":511584377.1952549219,"c":518725018.893019557,"v":489601.989718708,"t":1721577600}
+{"o":518725018.893019557,"h":519369199.6603201628,"l":506213526.9652695656,"c":508631670.4214458466,"v":602098.9240445107,"t":1721581200}
+{"o":508631670.4214458466,"h":521307738.4292222857,"l":500166534.2466977835,"c":512763843.38041991,"v":1140542.8053943745,"t":1721584800}
+{"o":512763843.38041991,"h":521876008.5706555843,"l":510982187.9010611176,"c":521624916.2126023173,"v":555300.7957214911,"t":1721588400}
+{"o":521624916.2126023173,"h":540995721.3566242456,"l":520107740.2042283416,"c":534161944.2860941887,"v":837308.1660450603,"t":1721592000}
+{"o":534161944.2860941887,"h":541495311.8804243803,"l":528455249.004760325,"c":536658102.0547366738,"v":642034.5215363045,"t":1721595600}
+{"o":536658102.0547366738,"h":536929168.1594082117,"l":527166324.2894358039,"c":535549394.1003589034,"v":579239.2709063343,"t":1721599200}
+{"o":535549394.1003589034,"h":539957356.7125991583,"l":534506091.8134593368,"c":537019768.0783103704,"v":502305.1878532346,"t":1721602800}
+{"o":537019768.0783103704,"h":540603791.2984710932,"l":532072417.5699740052,"c":532865581.6010044813,"v":524855.9224902163,"t":1721606400}
+{"o":532865581.6010044813,"h":533747303.3485145569,"l":527842549.5849247575,"c":528189787.7217866182,"v":456306.2890410568,"t":1721610000}
+{"o":528189787.7217866182,"h":533428106.6264870167,"l":527221292.366605103,"c":530921611.0669523478,"v":442536.8884588696,"t":1721613600}
+{"o":530921611.0669523478,"h":531421574.7736567259,"l":526184500.9408730865,"c":526726344.2165024281,"v":384090.7468988309,"t":1721617200}
+{"o":526726344.2165024281,"h":529203256.570520401,"l":525918809.9992386699,"c":527870463.0538390279,"v":352349.5805654232,"t":1721620800}
+{"o":527870463.0538390279,"h":528552040.7199074626,"l":518929057.0969606638,"c":522010566.9032299519,"v":411317.8386058584,"t":1721624400}
+{"o":522010566.9032299519,"h":524452939.7391306162,"l":519119227.3285797834,"c":522599632.8006438613,"v":539206.9179580003,"t":1721628000}
+{"o":522599632.8006438613,"h":522603270.1638529301,"l":517332688.5458521843,"c":519499759.9310151935,"v":432070.2691632116,"t":1721631600}
+{"o":519499759.9310151935,"h":522287519.191033721,"l":514923483.1363554001,"c":516169700.2448599935,"v":433849.3998430363,"t":1721635200}
+{"o":516169700.2448599935,"h":521045033.8035164475,"l":514674769.5442236066,"c":521045033.8035164475,"v":386946.0224998274,"t":1721638800}
+{"o":521045033.8035164475,"h":527162003.1168567538,"l":520336664.5233486295,"c":522558946.0843491554,"v":393257.5364824691,"t":1721642400}
+{"o":522558946.0843491554,"h":526678525.4013606906,"l":521942012.7364135981,"c":526008677.7580881715,"v":366817.350719157,"t":1721646000}
+{"o":526008677.7580881715,"h":527520386.6539536119,"l":522524472.8022162914,"c":525321802.5688731074,"v":386800.4400728515,"t":1721649600}
+{"o":525321802.5688731074,"h":529412360.8010696173,"l":518649925.548373878,"c":520352391.8566665649,"v":493003.1650356711,"t":1721653200}
+{"o":520352391.8566665649,"h":524600652.7799324989,"l":515873947.4054948688,"c":518631069.6740449667,"v":534684.128063224,"t":1721656800}
+{"o":518631069.6740449667,"h":525924652.8705949783,"l":515572983.5857269168,"c":523536552.0512723923,"v":504198.9024923502,"t":1721660400}
+{"o":523536552.0512723923,"h":526167930.4020325541,"l":521154619.2877233028,"c":521834331.4521725178,"v":513024.9539246305,"t":1721664000}
+{"o":521834331.4521725178,"h":528122880.737955749,"l":520225986.6490527391,"c":527593369.1107500792,"v":409686.703247564,"t":1721667600}
+{"o":527593369.1107500792,"h":532396010.6716063023,"l":526710653.7365185618,"c":527091585.7115712166,"v":449047.7905386602,"t":1721671200}
+{"o":527091585.7115712166,"h":533048849.1596994996,"l":526381098.633859694,"c":532512487.9315433502,"v":420879.2484656224,"t":1721674800}
+{"o":532512487.9315433502,"h":534027924.0205970407,"l":529350632.2134730816,"c":531563403.9566952586,"v":549887.3707363328,"t":1721678400}
+{"o":531563403.9566952586,"h":531600876.7202867866,"l":523474747.4083883762,"c":524608673.8419473767,"v":528513.5028751713,"t":1721682000}
+{"o":524608673.8419473767,"h":524708335.1900755763,"l":518145335.1958674192,"c":519826290.4367887974,"v":503210.0251651056,"t":1721685600}
+{"o":519826290.4367887974,"h":522408297.3675249815,"l":515889956.3476865292,"c":520925873.5148404241,"v":396475.867773959,"t":1721689200}
+{"o":520925873.5148404241,"h":525724495.0080689192,"l":520355879.7212209105,"c":520834747.8780476451,"v":390841.1819004074,"t":1721692800}
+{"o":520834747.8780476451,"h":522450118.8865894079,"l":516803854.8281364441,"c":519310927.7374700904,"v":410399.1536373267,"t":1721696400}
+{"o":519310927.7374700904,"h":522735051.6345790625,"l":515836261.0251818299,"c":522589136.1806476116,"v":377755.2369619029,"t":1721700000}
+{"o":522589136.1806476116,"h":523697044.1603164673,"l":520881757.4757354856,"c":521347353.2749851942,"v":489774.2234507334,"t":1721703600}
+{"o":521347353.2749851942,"h":521564112.3291125298,"l":510788457.2352303863,"c":511413066.5378447175,"v":508273.0764510162,"t":1721707200}
+{"o":511413066.5378447175,"h":512047572.7288899422,"l":505847476.5202389956,"c":507904335.1464501619,"v":524188.739348435,"t":1721710800}
+{"o":507904335.1464501619,"h":512417497.9687559009,"l":506833789.8156793714,"c":509616164.2909004092,"v":534264.3194779718,"t":1721714400}
+{"o":509616164.2909004092,"h":513221808.538456738,"l":508895739.6882457137,"c":512478646.2555651069,"v":422950.2156287433,"t":1721718000}
+{"o":512478646.2555651069,"h":518461759.9897509813,"l":511576068.9383661747,"c":516219660.9554715753,"v":418125.7696750775,"t":1721721600}
+{"o":516219660.9554715753,"h":518975128.9661678672,"l":514498037.3599014878,"c":517815116.9474589825,"v":380059.6276119139,"t":1721725200}
+{"o":517815116.9474589825,"h":520317126.9086462259,"l":516195891.5773778558,"c":516195891.5773778558,"v":361766.0336970816,"t":1721728800}
+{"o":516195891.5773778558,"h":516195891.5773778558,"l":507088194.9109006524,"c":511246394.3661922216,"v":444106.855440949,"t":1721732400}
+{"o":511246394.3661922216,"h":512608758.961320281,"l":507475241.9162679315,"c":510794349.9931129813,"v":403224.8255160914,"t":1721736000}
+{"o":510794349.9931129813,"h":512149086.2876082659,"l":501475797.4220657349,"c":506176817.5188602209,"v":594288.9059070939,"t":1721739600}
+{"o":506176817.5188602209,"h":519396401.5265547633,"l":505517129.9357840419,"c":518745890.4499924183,"v":700283.149151803,"t":1721743200}
+{"o":518745890.4499924183,"h":519088778.4263930917,"l":511787686.6243499517,"c":514104207.8714193702,"v":794281.0763968901,"t":1721746800}
+{"o":514104207.8714193702,"h":515329311.4142532349,"l":498989823.3623264432,"c":499716885.4420585036,"v":717766.418263889,"t":1721750400}
+{"o":499716885.4420585036,"h":506741046.9590191841,"l":496902190.7266848683,"c":505895035.596493125,"v":830073.0988160446,"t":1721754000}
+{"o":505895035.596493125,"h":507669366.2129564881,"l":501966713.837515533,"c":502523188.3622304201,"v":610845.1243346542,"t":1721757600}
+{"o":502523188.3622304201,"h":506091829.990907073,"l":499511487.70401299,"c":500719089.2201434374,"v":550982.6473775782,"t":1721761200}
+{"o":500719089.2201434374,"h":507362954.856116116,"l":500376774.8586509228,"c":506119673.117017746,"v":516393.390010842,"t":1721764800}
+{"o":506119673.117017746,"h":509063710.5681729913,"l":503874165.0474781394,"c":503874165.0474781394,"v":520055.4236858304,"t":1721768400}
+{"o":503874165.0474781394,"h":505819203.5185792446,"l":499167007.7699809074,"c":503352784.8223064542,"v":440473.1485788211,"t":1721772000}
+{"o":503352784.8223064542,"h":504804066.9717523456,"l":498590045.8481228948,"c":503709905.7835037112,"v":399945.9840641442,"t":1721775600}
+{"o":503709905.7835037112,"h":507583519.0839141011,"l":497930581.4712112546,"c":498094522.6298880577,"v":446296.2418662311,"t":1721779200}
+{"o":498094522.6298880577,"h":504575957.3486831188,"l":497659043.5158859491,"c":499579766.3044111729,"v":415980.3205932694,"t":1721782800}
+{"o":499579766.3044111729,"h":504941181.6830203533,"l":498117997.2652293444,"c":504727722.1454521418,"v":376008.285769876,"t":1721786400}
+{"o":504727722.1454521418,"h":508188743.7254739404,"l":502895943.8937151432,"c":505616321.558059752,"v":354001.8666287453,"t":1721790000}
+{"o":505616321.558059752,"h":506172803.2106993794,"l":503148494.0647370815,"c":505196846.8095312119,"v":328792.9431445124,"t":1721793600}
+{"o":505196846.8095312119,"h":505382530.0555456281,"l":501466180.7858480215,"c":504159012.1746042371,"v":362815.485860998,"t":1721797200}
+{"o":504159012.1746042371,"h":507325772.3723204732,"l":502994091.6627457738,"c":506029049.2214731574,"v":317085.9735056894,"t":1721800800}
+{"o":506029049.2214731574,"h":508429757.8705558777,"l":505109047.324256897,"c":507215951.5215070844,"v":336258.7562760355,"t":1721804400}
+{"o":507215951.5215070844,"h":516525810.3723806739,"l":505673749.2950415015,"c":514398811.2885835767,"v":470083.7709090839,"t":1721808000}
+{"o":514398811.2885835767,"h":515488546.7566164136,"l":512199398.1212261319,"c":513863503.4340792894,"v":384818.2810002484,"t":1721811600}
+{"o":513863503.4340792894,"h":517366228.6511602402,"l":513250445.6881386042,"c":516739604.5002981424,"v":358522.2072766832,"t":1721815200}
+{"o":516739604.5002981424,"h":519672264.0916265845,"l":516540874.4998912215,"c":517635491.9778757095,"v":368684.8488912918,"t":1721818800}
+{"o":517635491.9778757095,"h":518236114.3603121638,"l":513165691.6739365458,"c":513950015.9026020765,"v":380686.4775883216,"t":1721822400}
+{"o":513950015.9026020765,"h":521318727.1421748996,"l":513530548.9069236517,"c":516353632.7047336102,"v":477224.1372444278,"t":1721826000}
+{"o":516353632.7047336102,"h":529589930.0863055587,"l":515617885.2715757489,"c":527091778.2634443045,"v":609619.8671369796,"t":1721829600}
+{"o":527091778.2634443045,"h":529150715.5781003833,"l":517503105.9305142164,"c":517719116.8412849307,"v":583022.2932471132,"t":1721833200}
+{"o":517719116.8412849307,"h":525672430.7013753653,"l":513723222.6068496704,"c":525672430.7013753653,"v":603978.0892398525,"t":1721836800}
+{"o":525672430.7013753653,"h":531419799.6027474999,"l":525298873.7336070538,"c":528688949.3894730806,"v":565538.4253064527,"t":1721840400}
+{"o":528688949.3894730806,"h":529042932.1569162607,"l":516594797.6796991825,"c":517784573.941388011,"v":585455.7725162872,"t":1721844000}
+{"o":517784573.941388011,"h":524194026.5900232792,"l":516195945.3183527589,"c":518590617.4249119163,"v":511113.8294672042,"t":1721847600}
+{"o":518590617.4249119163,"h":525009430.3266765475,"l":518590617.4249119163,"c":524315675.2142571807,"v":469365.397802814,"t":1721851200}
+{"o":524315675.2142571807,"h":524748898.1091031432,"l":511473318.9208326936,"c":516658543.8643496037,"v":668895.434971365,"t":1721854800}
+{"o":516658543.8643496037,"h":521825782.4473977089,"l":515849010.440569222,"c":516319307.8017952442,"v":573910.3791119093,"t":1721858400}
+{"o":516319307.8017952442,"h":518727036.1888282895,"l":512543774.6555629373,"c":518264068.9220432639,"v":528154.8001209644,"t":1721862000}
+{"o":518264068.9220432639,"h":522887885.6836645007,"l":515712846.3902350664,"c":519782682.6542871594,"v":470183.3220065339,"t":1721865600}
+{"o":519782682.6542871594,"h":519796337.7017069459,"l":501200028.4407424331,"c":510405070.9770366549,"v":1091550.6311481625,"t":1721869200}
+{"o":510405070.9770366549,"h":510417647.3038303852,"l":490184854.3607566357,"c":497153460.0598657131,"v":894738.5405010383,"t":1721872800}
+{"o":497153460.0598657131,"h":498103842.5552210212,"l":492861642.1950502992,"c":496546939.8208075762,"v":498483.122257727,"t":1721876400}
+{"o":496546939.8208075762,"h":503049172.5862814188,"l":493328041.1930291653,"c":500801703.2606824636,"v":444782.6121834634,"t":1721880000}
+{"o":500801703.2606824636,"h":503298656.2114534974,"l":495713115.7670535445,"c":496455896.9635671377,"v":358061.4781118094,"t":1721883600}
+{"o":496455896.9635671377,"h":500611118.8847500086,"l":494129070.6075319648,"c":499562823.7954324484,"v":374057.0803056028,"t":1721887200}
+{"o":499562823.7954324484,"h":500913701.529019475,"l":492841184.7914181948,"c":493169057.3465982676,"v":398465.9733319906,"t":1721890800}
+{"o":493169057.3465982676,"h":497676569.4434505701,"l":491022047.2242251635,"c":495668659.5902343392,"v":452603.4680635822,"t":1721894400}
+{"o":495668659.5902343392,"h":498452616.6764070988,"l":493706074.5448815823,"c":494662721.9954265952,"v":371264.0432102815,"t":1721898000}
+{"o":494662721.9954265952,"h":494857610.3904038668,"l":486497666.494495213,"c":488885027.2840476632,"v":569753.8054210019,"t":1721901600}
+{"o":488885027.2840476632,"h":492895283.570348084,"l":488098382.205796659,"c":491381825.6211281419,"v":490797.9196772393,"t":1721905200}
+{"o":491381825.6211281419,"h":494307323.4474071264,"l":484228244.778033793,"c":487483785.9963435531,"v":629613.7317287668,"t":1721908800}
+{"o":487483785.9963435531,"h":491285644.9013684988,"l":484751421.2508636713,"c":489327035.5161818266,"v":665025.7718325584,"t":1721912400}
+{"o":489327035.5161818266,"h":499103011.9449440837,"l":482543720.698935926,"c":498726125.2912496328,"v":840018.9717899874,"t":1721916000}
+{"o":498726125.2912496328,"h":500882846.3179790974,"l":493760656.6945894957,"c":496009529.6974125504,"v":665339.2472439761,"t":1721919600}
+{"o":496009529.6974125504,"h":502088936.769420743,"l":493444304.6933563352,"c":496978553.9169610739,"v":692524.7604017422,"t":1721923200}
+{"o":496978553.9169610739,"h":499989799.1024309397,"l":493742134.4304640889,"c":495638698.9156526923,"v":573185.7474609915,"t":1721926800}
+{"o":495638698.9156526923,"h":497609588.6285282969,"l":486297272.2513334751,"c":487927254.7501454949,"v":612254.2107483622,"t":1721930400}
+{"o":487927254.7501454949,"h":491283923.4557321072,"l":484979390.2266443968,"c":489412160.9052363038,"v":636881.0838845619,"t":1721934000}
+{"o":489412160.9052363038,"h":496340269.0498041511,"l":481841930.8432337642,"c":496340269.0498041511,"v":633522.223777158,"t":1721937600}
+{"o":496340269.0498041511,"h":502482273.7651194334,"l":493980883.499334991,"c":500384684.5353485346,"v":676807.8197018979,"t":1721941200}
+{"o":500384684.5353485346,"h":503017078.4870683551,"l":498187871.0123067498,"c":501503226.748363018,"v":494102.4424866871,"t":1721944800}
+{"o":501503226.748363018,"h":503248556.9273620844,"l":498347585.0296749473,"c":500356754.2860521078,"v":441763.5382384511,"t":1721948400}
+{"o":500356754.2860521078,"h":505080558.3415928483,"l":499826409.3207422495,"c":503431854.3821770549,"v":469607.4494248679,"t":1721952000}
+{"o":503431854.3821770549,"h":507280474.085323751,"l":502380937.4164066315,"c":506665866.8328621387,"v":511414.3900903363,"t":1721955600}
+{"o":506665866.8328621387,"h":512519084.4577554464,"l":506120534.2843903303,"c":511275192.2970074415,"v":498602.8956890819,"t":1721959200}
+{"o":511275192.2970074415,"h":515053081.0691931844,"l":509807524.9644585252,"c":511564585.4556766152,"v":551640.8663456414,"t":1721962800}
+{"o":511564585.4556766152,"h":516318910.0492565036,"l":511271285.5830318928,"c":515792376.9607223868,"v":467603.7974498134,"t":1721966400}
+{"o":515792376.9607223868,"h":517364040.1768058538,"l":513613073.1822112799,"c":515356827.9674735665,"v":435259.5211716992,"t":1721970000}
+{"o":515356827.9674735665,"h":517370678.793484211,"l":514594166.701241374,"c":515799599.0541568995,"v":369060.8730664167,"t":1721973600}
+{"o":515799599.0541568995,"h":517378112.9330556989,"l":514294730.9822158217,"c":514603074.8943833709,"v":348095.9885079908,"t":1721977200}
+{"o":514603074.8943833709,"h":519113019.9505298138,"l":514412075.2815925479,"c":518587861.4536013007,"v":381806.6144381028,"t":1721980800}
+{"o":518587861.4536013007,"h":524177689.2121781111,"l":518587861.4536013007,"c":521105126.1366132498,"v":461601.153591939,"t":1721984400}
+{"o":521105126.1366132498,"h":522926224.3986318111,"l":518812515.0886835456,"c":519897716.993575871,"v":438224.7594550189,"t":1721988000}
+{"o":519897716.993575871,"h":521121334.9779086709,"l":518549546.737270534,"c":520316692.9078915119,"v":357034.2461849544,"t":1721991600}
+{"o":520316692.9078915119,"h":522368634.4854769111,"l":517730583.5871679187,"c":518890012.6797360182,"v":414058.1487401699,"t":1721995200}
+{"o":518890012.6797360182,"h":533754893.7290149927,"l":516846615.5204318166,"c":531979436.2005822062,"v":539063.3101375969,"t":1721998800}
+{"o":531979436.2005822062,"h":533090662.9839173555,"l":521670290.9417489171,"c":526850248.9775583744,"v":702371.2223370525,"t":1722002400}
+{"o":526850248.9775583744,"h":530466649.4959236383,"l":526183392.262839973,"c":528506272.2723282576,"v":534357.2018021058,"t":1722006000}
+{"o":528506272.2723282576,"h":530073042.6152451038,"l":526181810.7507281899,"c":527488531.1214514375,"v":459435.8341750966,"t":1722009600}
+{"o":527488531.1214514375,"h":531739482.877910316,"l":527120282.3362629414,"c":529298831.3732800484,"v":415123.2817542588,"t":1722013200}
+{"o":529298831.3732800484,"h":531369894.5334832072,"l":528319717.9263667464,"c":531325452.480335474,"v":396042.0828330896,"t":1722016800}
+{"o":531325452.480335474,"h":532745012.4017503262,"l":529377421.4192293286,"c":530639264.889706254,"v":422824.4894860972,"t":1722020400}
+{"o":530639264.889706254,"h":530905740.4536099434,"l":527149817.4619390368,"c":528489528.752180934,"v":382356.8549181041,"t":1722024000}
+{"o":528489528.752180934,"h":532529041.9381724,"l":527490807.9902644753,"c":530809964.4171329737,"v":364221.4041386999,"t":1722027600}
+{"o":530809964.4171329737,"h":533762686.7364207506,"l":529749208.3370585442,"c":533497503.4370427132,"v":353694.7912357524,"t":1722031200}
+{"o":533497503.4370427132,"h":534792162.6551701427,"l":532221630.7356590033,"c":532847836.3346741199,"v":342371.1252125981,"t":1722034800}
+{"o":532847836.3346741199,"h":533875172.2768778205,"l":529640687.4913505316,"c":531187468.0874116421,"v":380622.6252445452,"t":1722038400}
+{"o":531187468.0874116421,"h":531313275.4577423334,"l":528530568.7439531684,"c":528954302.9456788301,"v":335736.4054168462,"t":1722042000}
+{"o":528954302.9456788301,"h":536168140.5492799878,"l":527937447.4204896092,"c":535477614.8000661731,"v":368658.6712555184,"t":1722045600}
+{"o":535477614.8000661731,"h":538328974.9048718214,"l":531354802.938059926,"c":531992302.2956033945,"v":380642.5294139648,"t":1722049200}
+{"o":531992302.2956033945,"h":535759546.7652135491,"l":531471845.3063622713,"c":535759546.7652135491,"v":315718.3752358438,"t":1722052800}
+{"o":535759546.7652135491,"h":538781797.0479412079,"l":534627710.6125275493,"c":534895440.1710951924,"v":365734.680649174,"t":1722056400}
+{"o":534895440.1710951924,"h":538508754.5717915297,"l":534570124.3886995912,"c":537936964.9407541752,"v":331225.1733134589,"t":1722060000}
+{"o":537936964.9407541752,"h":542139054.5419037342,"l":535383512.1326666474,"c":541086568.8199299574,"v":432511.7503241617,"t":1722063600}
+{"o":541086568.8199299574,"h":545457913.0764271021,"l":541038378.7304553986,"c":545038088.0362043381,"v":441972.5276269002,"t":1722067200}
+{"o":545038088.0362043381,"h":545089441.3436393738,"l":542242520.7417054176,"c":542691501.131549716,"v":390741.7593221306,"t":1722070800}
+{"o":542691501.131549716,"h":543119983.9947758913,"l":539447096.2044326067,"c":539857718.985050559,"v":350852.8469487907,"t":1722074400}
+{"o":539857718.985050559,"h":540214375.6267277002,"l":536742139.7919825315,"c":539833616.4633562565,"v":439437.001489364,"t":1722078000}
+{"o":539833616.4633562565,"h":544029153.6994831562,"l":539800311.1445664167,"c":541908661.1061280966,"v":418227.1354926965,"t":1722081600}
+{"o":541908661.1061280966,"h":548149486.1513649225,"l":541234462.4118540287,"c":545981164.6883010864,"v":499663.0551022697,"t":1722085200}
+{"o":545981164.6883010864,"h":546566935.2596485615,"l":537031778.7372080088,"c":539334883.109054327,"v":579047.7289585997,"t":1722088800}
+{"o":539334883.109054327,"h":540122367.2943128347,"l":528662235.2389643788,"c":531321044.8805961013,"v":646384.6104385632,"t":1722092400}
+{"o":531321044.8805961013,"h":533562734.3847283721,"l":528673102.1328868866,"c":529290038.9540444613,"v":519951.2878179454,"t":1722096000}
+{"o":529290038.9540444613,"h":531517786.0668491125,"l":525531700.0427917838,"c":526452994.5344538093,"v":581785.3074119936,"t":1722099600}
+{"o":526452994.5344538093,"h":532436003.352230072,"l":526014228.4774621725,"c":527920664.6276435256,"v":493863.1948224773,"t":1722103200}
+{"o":527920664.6276435256,"h":528890828.6142852902,"l":522520574.2932270765,"c":528478715.3416039348,"v":638669.8742620492,"t":1722106800}
+{"o":528478715.3416039348,"h":533576135.0980131626,"l":518739710.1233146787,"c":533065656.1255252957,"v":994043.3152162384,"t":1722110400}
+{"o":533065656.1255252957,"h":543639909.8584941626,"l":529886645.6776852012,"c":541600784.4699507952,"v":1164812.2799708694,"t":1722114000}
+{"o":541600784.4699507952,"h":543799325.6295895576,"l":539547479.4184116125,"c":540634141.5720252991,"v":888266.4261922039,"t":1722117600}
+{"o":540634141.5720252991,"h":540634141.5720252991,"l":534756462.5189033151,"c":535652176.1850684285,"v":848987.2785389918,"t":1722121200}
+{"o":535652176.1850684285,"h":539119646.110642314,"l":531305145.1750695705,"c":538336454.8915784359,"v":1338046.8026268762,"t":1722124800}
+{"o":538336454.8915784359,"h":543394990.7946151495,"l":538102627.6578680277,"c":540698979.7790490389,"v":881599.0075719884,"t":1722128400}
+{"o":540698979.7790490389,"h":542159422.7489565611,"l":537770899.7718279362,"c":538846564.0822145939,"v":628206.1517765236,"t":1722132000}
+{"o":538846564.0822145939,"h":539148230.0626434088,"l":535805311.7137618065,"c":536779651.9498071074,"v":622221.1007353646,"t":1722135600}
+{"o":536779651.9498071074,"h":538220953.3048024178,"l":530450110.2597463727,"c":530598502.4015114903,"v":503263.7163294886,"t":1722139200}
+{"o":530598502.4015114903,"h":532703386.2710018754,"l":527351279.4413933754,"c":531788002.1462150812,"v":538636.9622477795,"t":1722142800}
+{"o":531788002.1462150812,"h":532497704.9247255921,"l":528867956.4119259119,"c":530434781.9253280759,"v":474039.5317318254,"t":1722146400}
+{"o":530434781.9253280759,"h":535809155.8571069241,"l":529036527.2515434027,"c":535278099.8770437241,"v":522927.8687960661,"t":1722150000}
+{"o":535278099.8770437241,"h":537112372.2485514879,"l":532933694.4845519066,"c":534948408.1044149995,"v":396621.2834026435,"t":1722153600}
+{"o":534948408.1044149995,"h":537373480.0253642797,"l":534318584.0117229819,"c":534770016.3606909513,"v":378849.4438725741,"t":1722157200}
+{"o":534770016.3606909513,"h":537977014.191945076,"l":534224551.6654461622,"c":537172314.3211768866,"v":399147.9429959189,"t":1722160800}
+{"o":537172314.3211768866,"h":541119228.6553947926,"l":537066240.9256044626,"c":539442840.1311409473,"v":538795.4017522827,"t":1722164400}
+{"o":539442840.1311409473,"h":542720451.7038252354,"l":538025830.0119006634,"c":541111796.8642874956,"v":577994.9231777206,"t":1722168000}
+{"o":541111796.8642874956,"h":543458772.3557132483,"l":540176829.398691535,"c":542577300.572048068,"v":519499.4179233019,"t":1722171600}
+{"o":542577300.572048068,"h":543385392.8020530939,"l":536060434.4622042775,"c":537928773.8155299425,"v":670245.4492781023,"t":1722175200}
+{"o":537928773.8155299425,"h":538779017.7738068104,"l":535100927.3889365196,"c":535993562.9363754988,"v":592300.4422569235,"t":1722178800}
+{"o":535993562.9363754988,"h":538632860.0550872087,"l":534038126.0084405541,"c":534612675.4513092637,"v":512544.0577923513,"t":1722182400}
+{"o":534612675.4513092637,"h":536695382.9719980359,"l":533164414.1637613177,"c":535318502.8837519884,"v":453912.7590850691,"t":1722186000}
+{"o":535318502.8837519884,"h":540046563.9025278091,"l":534442723.9352407455,"c":538942719.6844575405,"v":473563.796125804,"t":1722189600}
+{"o":538942719.6844575405,"h":540236806.5437886715,"l":536715771.0739828944,"c":537923236.9500303268,"v":496621.091745391,"t":1722193200}
+{"o":537923236.9500303268,"h":539739353.8696022034,"l":536820732.001758337,"c":539301888.919457674,"v":499093.2152730222,"t":1722196800}
+{"o":539301888.919457674,"h":539729673.977545619,"l":534807262.6208018064,"c":537357163.3470224142,"v":536884.8157127398,"t":1722200400}
+{"o":537357163.3470224142,"h":538767552.805470109,"l":531901056.1748372912,"c":534008528.2655922174,"v":581821.2474608846,"t":1722204000}
+{"o":534008528.2655922174,"h":539088833.7688519955,"l":532930296.94053936,"c":538365762.1524900198,"v":416122.4691855763,"t":1722207600}
+{"o":538365762.1524900198,"h":550696504.0990858078,"l":536914215.9656065702,"c":547637308.2280051708,"v":588608.3565635558,"t":1722211200}
+{"o":547637308.2280051708,"h":550177793.7026014328,"l":545238827.2139011621,"c":546110041.5465071201,"v":505742.4776352948,"t":1722214800}
+{"o":546110041.5465071201,"h":560378207.7618813515,"l":545293199.9303051233,"c":559764527.4958283901,"v":579475.6231287755,"t":1722218400}
+{"o":559764527.4958283901,"h":562774972.5412305593,"l":557996169.450447917,"c":559549092.6734604836,"v":538029.1334110354,"t":1722222000}
+{"o":559549092.6734604836,"h":563884833.55483675,"l":558702144.4149830341,"c":563488191.0055536032,"v":451357.5455362746,"t":1722225600}
+{"o":563488191.0055536032,"h":564563893.4030792713,"l":561545830.9579023123,"c":563553060.4529441595,"v":500199.8877143016,"t":1722229200}
+{"o":563553060.4529441595,"h":564039074.9223868847,"l":560608910.9461195469,"c":560978952.7910141945,"v":492302.7938555035,"t":1722232800}
+{"o":560978952.7910141945,"h":561894518.8597792387,"l":556369872.6536735296,"c":559745592.5946707726,"v":483662.2412198911,"t":1722236400}
+{"o":559745592.5946707726,"h":560111698.8044321537,"l":556873384.8543200493,"c":557794439.2627128363,"v":374543.4583273834,"t":1722240000}
+{"o":557794439.2627128363,"h":559243230.7683546543,"l":556970821.9130282402,"c":558829262.0834006071,"v":313545.5979350469,"t":1722243600}
+{"o":558829262.0834006071,"h":558868154.9312764406,"l":554955131.263985157,"c":555572036.590375185,"v":366122.7464210835,"t":1722247200}
+{"o":555572036.590375185,"h":558632091.6035012007,"l":554076196.4908698797,"c":555649902.2446635962,"v":421031.0112635267,"t":1722250800}
+{"o":555649902.2446635962,"h":562084825.5493718386,"l":555070075.9532114267,"c":560411019.4844032526,"v":526827.8428108897,"t":1722254400}
+{"o":560411019.4844032526,"h":561168937.5184285641,"l":554219131.4433321953,"c":555073201.7816666365,"v":593396.3871468964,"t":1722258000}
+{"o":555073201.7816666365,"h":555837553.4394469261,"l":543721478.2509762049,"c":546200713.9984359741,"v":778764.534982275,"t":1722261600}
+{"o":546200713.9984359741,"h":547932118.5363632441,"l":540374486.85036695,"c":544400627.9165397882,"v":850156.1197489568,"t":1722265200}
+{"o":544400627.9165397882,"h":545754900.1592143774,"l":536065434.4192252159,"c":537830187.5341914892,"v":679560.1288881433,"t":1722268800}
+{"o":537830187.5341914892,"h":544203203.1188975573,"l":536789260.1958552599,"c":543298676.7348154783,"v":555374.9982938173,"t":1722272400}
+{"o":543298676.7348154783,"h":545508416.7502660751,"l":540092715.9155575037,"c":540498718.3860937357,"v":493770.9455006503,"t":1722276000}
+{"o":540498718.3860937357,"h":543964222.1445028782,"l":538616865.7751857042,"c":543948000.6047201157,"v":466766.8737033229,"t":1722279600}
+{"o":543948000.6047201157,"h":547380889.1496325731,"l":540507103.634008646,"c":540877201.9295057058,"v":488503.2410226015,"t":1722283200}
+{"o":540877201.9295057058,"h":541166019.8770705462,"l":532741934.2058410048,"c":535275993.1183309555,"v":526855.7918451331,"t":1722286800}
+{"o":535275993.1183309555,"h":538998967.2156869173,"l":533139645.2337751985,"c":533423524.2509745955,"v":522422.1432362493,"t":1722290400}
+{"o":533423524.2509745955,"h":534591730.868735075,"l":528721844.5636458993,"c":531297115.4515026808,"v":573639.6725619603,"t":1722294000}
+{"o":531297115.4515026808,"h":534934387.3514658213,"l":527440080.9877430797,"c":532330392.142265141,"v":606978.4173870787,"t":1722297600}
+{"o":532330392.142265141,"h":534727064.7858012319,"l":524803268.2360937595,"c":525203697.1883439422,"v":494802.1827925794,"t":1722301200}
+{"o":525203697.1883439422,"h":528774791.4976539612,"l":522086514.3218107224,"c":526630089.6889982224,"v":515042.9191648129,"t":1722304800}
+{"o":526630089.6889982224,"h":532046562.7522034049,"l":525462729.1589355469,"c":531536482.636210978,"v":559176.3811111432,"t":1722308400}
+{"o":531536482.636210978,"h":535660861.963934958,"l":530464737.9825726748,"c":535579886.5329672098,"v":465921.9214521948,"t":1722312000}
+{"o":535579886.5329672098,"h":537689713.1034362316,"l":527721800.3532996178,"c":529723337.7269434333,"v":544085.1704947911,"t":1722315600}
+{"o":529723337.7269434333,"h":532407683.4932112694,"l":529096997.8784781694,"c":531318160.4675144553,"v":416735.6145222702,"t":1722319200}
+{"o":531318160.4675144553,"h":534482100.0893520117,"l":530714464.3783054352,"c":531006265.3397574425,"v":442025.7969647273,"t":1722322800}
+{"o":531006265.3397574425,"h":532292734.2252134681,"l":526581697.5877617598,"c":527021347.0807913542,"v":456957.1521033655,"t":1722326400}
+{"o":527021347.0807913542,"h":529901337.8210601211,"l":526947126.0483166575,"c":528549840.1055912375,"v":418850.3707678122,"t":1722330000}
+{"o":528549840.1055912375,"h":529170655.1938921213,"l":524839678.0236580968,"c":526391554.1979675889,"v":488175.911110029,"t":1722333600}
+{"o":526391554.1979675889,"h":527407084.8145238757,"l":524271813.5486602187,"c":526904207.3750213981,"v":373957.3712690096,"t":1722337200}
+{"o":526904207.3750213981,"h":528370113.3183982372,"l":521970318.3594276309,"c":528043866.7319867015,"v":428378.4602384988,"t":1722340800}
+{"o":528043866.7319867015,"h":531573305.4936620593,"l":522062297.8618973494,"c":522802074.2041592002,"v":602205.8887717309,"t":1722344400}
+{"o":522802074.2041592002,"h":529614468.3423900604,"l":520366163.4369786382,"c":525747529.5208432674,"v":769919.7651743572,"t":1722348000}
+{"o":525747529.5208432674,"h":529572253.8412377238,"l":521354889.2712909579,"c":526955471.6027379036,"v":636862.1165152629,"t":1722351600}
+{"o":526955471.6027379036,"h":528448838.5662127137,"l":523534399.0518329144,"c":523597858.4424857497,"v":544669.0011540091,"t":1722355200}
+{"o":523597858.4424857497,"h":523876709.7014665008,"l":515705326.8001723289,"c":516459052.8703572154,"v":645587.8810861519,"t":1722358800}
+{"o":516459052.8703572154,"h":519232130.0111009479,"l":514353978.7115920186,"c":517952186.1332036257,"v":566770.1100371996,"t":1722362400}
+{"o":517952186.1332036257,"h":518765508.5156316757,"l":513211012.0776440501,"c":517962471.1053779125,"v":581005.7662255655,"t":1722366000}
+{"o":517962471.1053779125,"h":523784687.0369368196,"l":511017108.8331421018,"c":523159286.9661433101,"v":649659.8486814209,"t":1722369600}
+{"o":523159286.9661433101,"h":523871818.8718976974,"l":521063000.2699078918,"c":522559671.5344743133,"v":441798.3143046672,"t":1722373200}
+{"o":522559671.5344743133,"h":522838948.7620074153,"l":520194029.2377284169,"c":522136696.9431108832,"v":392087.5633851212,"t":1722376800}
+{"o":522136696.9431108832,"h":523969656.7128302455,"l":520668057.9054415822,"c":521552502.9325474501,"v":330851.730723517,"t":1722380400}
+{"o":521552502.9325474501,"h":526764037.9197084904,"l":518433275.7151660919,"c":526239151.1245232821,"v":456791.0337436002,"t":1722384000}
+{"o":526239151.1245232821,"h":528594591.367108345,"l":523450681.1961007714,"c":528090012.3718226552,"v":394270.0246123626,"t":1722387600}
+{"o":528090012.3718226552,"h":529004920.5798376203,"l":524104642.8965469599,"c":525102545.0793358684,"v":369544.097740059,"t":1722391200}
+{"o":525102545.0793358684,"h":528418100.6234619617,"l":524619254.0751804709,"c":526842419.2314354777,"v":398120.7613143545,"t":1722394800}
+{"o":526842419.2314354777,"h":527211452.3116984963,"l":518573586.2990370393,"c":521525728.853094101,"v":430476.2811690019,"t":1722398400}
+{"o":521525728.853094101,"h":529451511.8497908115,"l":518841174.9528018832,"c":529007554.7303055525,"v":473069.5066739944,"t":1722402000}
+{"o":529007554.7303055525,"h":534681009.9262251854,"l":528410813.148534596,"c":533990331.9668166041,"v":477857.7117766294,"t":1722405600}
+{"o":533990331.9668166041,"h":535205974.8532155752,"l":532400807.3480470777,"c":532970304.9602869153,"v":383975.7310451421,"t":1722409200}
+{"o":532970304.9602869153,"h":535885069.4781160355,"l":531105419.2302414775,"c":535406579.165094316,"v":403681.3626942699,"t":1722412800}
+{"o":535406579.165094316,"h":537120063.6033918858,"l":533099577.6060720086,"c":534289380.1593359709,"v":350569.976664212,"t":1722416400}
+{"o":534289380.1593359709,"h":534580454.3535029888,"l":529899961.7134161592,"c":530156811.8249006867,"v":337378.8076934179,"t":1722420000}
+{"o":530156811.8249006867,"h":531862711.9584759474,"l":527813960.7943085432,"c":528763447.154158175,"v":379821.5228274532,"t":1722423600}
+{"o":528763447.154158175,"h":531056735.7450867891,"l":527122075.6021443009,"c":527306985.0220608711,"v":365243.3406272533,"t":1722427200}
+{"o":527306985.0220608711,"h":536419891.3123211265,"l":527166839.1260945797,"c":531651131.0141375065,"v":449190.7885524322,"t":1722430800}
+{"o":531651131.0141375065,"h":534957146.9391602278,"l":524245572.9000375867,"c":525631316.1597861052,"v":560965.7749288413,"t":1722434400}
+{"o":525631316.1597861052,"h":527405376.8062027693,"l":523262489.2538442016,"c":523982129.3298025727,"v":442861.1142934441,"t":1722438000}
+{"o":523982129.3298025727,"h":529737886.7668802142,"l":522488618.1013906002,"c":524480355.5571074486,"v":448382.803885601,"t":1722441600}
+{"o":524480355.5571074486,"h":531719547.2107322216,"l":523208299.9696384072,"c":529504159.2952222228,"v":449289.0519210159,"t":1722445200}
+{"o":529504159.2952222228,"h":530449181.3051881194,"l":520793591.7001606226,"c":526000739.3617404103,"v":596463.5257968123,"t":1722448800}
+{"o":526000739.3617404103,"h":528157497.5840206742,"l":509583801.4052242041,"c":513952424.0025800467,"v":911859.3667551593,"t":1722452400}
+{"o":513952424.0025800467,"h":514807997.3962939382,"l":504742075.1871307492,"c":505047829.7703561783,"v":721525.2305433039,"t":1722456000}
+{"o":505047829.7703561783,"h":509853370.0534020662,"l":502621675.0925034285,"c":506142896.9002550244,"v":537393.0699021383,"t":1722459600}
+{"o":506142896.9002550244,"h":506142896.9002550244,"l":500260222.6627453566,"c":504501991.141207695,"v":466232.3083949059,"t":1722463200}
+{"o":504501991.141207695,"h":504831763.4693858624,"l":499575958.4598872066,"c":499892391.3101566434,"v":380368.1465532794,"t":1722466800}
+{"o":499892391.3101566434,"h":503329679.2465378642,"l":498179006.6465680003,"c":500608696.3852797747,"v":462619.2860733618,"t":1722470400}
+{"o":500608696.3852797747,"h":501864149.8866116405,"l":495366978.00093925,"c":498249802.0041921735,"v":430504.2308977602,"t":1722474000}
+{"o":498249802.0041921735,"h":499503638.490796864,"l":492479485.6154050827,"c":494967251.2254834771,"v":558747.2536930843,"t":1722477600}
+{"o":494967251.2254834771,"h":494967386.1329370737,"l":490331562.1630832553,"c":490851891.766937077,"v":531411.3279461024,"t":1722481200}
+{"o":490851891.766937077,"h":492270073.6445437074,"l":483223814.4335038662,"c":484892477.86864537,"v":520566.7007868801,"t":1722484800}
+{"o":484892477.86864537,"h":493345018.8456414938,"l":483252821.6019824147,"c":491996379.7973008156,"v":657783.7725359129,"t":1722488400}
+{"o":491996379.7973008156,"h":494089621.061119616,"l":490008369.3446112871,"c":490363059.6249163151,"v":518022.9397659765,"t":1722492000}
+{"o":490363059.6249163151,"h":493227870.1743200421,"l":488658401.3922887444,"c":489717344.150067091,"v":379602.7987750897,"t":1722495600}
+{"o":489717344.150067091,"h":493069531.7102005482,"l":489362555.6941962242,"c":492855923.9629321098,"v":326860.6329705733,"t":1722499200}
+{"o":492855923.9629321098,"h":494633244.4713770151,"l":489056970.901677072,"c":489539549.8091711998,"v":352136.8012874452,"t":1722502800}
+{"o":489539549.8091711998,"h":492447171.7166909575,"l":488913633.3734574914,"c":492176933.321382165,"v":293597.0853113148,"t":1722506400}
+{"o":492176933.321382165,"h":494657196.5942846537,"l":490387732.0730310678,"c":493848454.6643100381,"v":342371.6514132781,"t":1722510000}
+{"o":493848454.6643100381,"h":499004674.6691707969,"l":493232366.113853395,"c":497620081.5904185772,"v":427487.3999670281,"t":1722513600}
+{"o":497620081.5904185772,"h":498890406.7047232985,"l":492106739.6156129837,"c":493891092.446443975,"v":405318.4331169045,"t":1722517200}
+{"o":493891092.446443975,"h":494891876.7923392653,"l":479069112.5781576037,"c":479152193.1573800445,"v":541965.1470346951,"t":1722520800}
+{"o":479152193.1573800445,"h":480201606.6702011824,"l":469868175.2913663387,"c":473520315.4398300648,"v":842664.7916302388,"t":1722524400}
+{"o":473520315.4398300648,"h":474046445.3648507595,"l":466842776.3566676974,"c":472185919.5015288591,"v":722667.1138211959,"t":1722528000}
+{"o":472185919.5015288591,"h":472531714.6374207139,"l":464405566.9497779012,"c":471978132.6880065203,"v":524152.2960064475,"t":1722531600}
+{"o":471978132.6880065203,"h":472209944.1746899486,"l":459498773.378197372,"c":465272357.2056009769,"v":629902.6070590605,"t":1722535200}
+{"o":465272357.2056009769,"h":473276492.020264864,"l":464883077.2943441272,"c":472504520.6798940897,"v":557210.8174661055,"t":1722538800}
+{"o":472504520.6798940897,"h":480576887.2438890934,"l":468917168.0330631733,"c":479729281.5156641603,"v":537032.1249878078,"t":1722542400}
+{"o":479729281.5156641603,"h":488091600.548368752,"l":478822197.7771534324,"c":484020324.7460518479,"v":562079.5777829817,"t":1722546000}
+{"o":484020324.7460518479,"h":490097159.7065804601,"l":483390400.5247002244,"c":487266545.1070050001,"v":521821.2325811148,"t":1722549600}
+{"o":487266545.1070050001,"h":489608321.3843747973,"l":485832523.630245924,"c":486913345.0641613007,"v":410221.205994136,"t":1722553200}
+{"o":486913345.0641613007,"h":493126958.5779585838,"l":485881507.6074348092,"c":486089378.7015174031,"v":406513.3462737708,"t":1722556800}
+{"o":486089378.7015174031,"h":486089378.7015174031,"l":478005870.1085344553,"c":478594911.1738811731,"v":463855.7366232471,"t":1722560400}
+{"o":478594911.1738811731,"h":480848662.34599787,"l":470088614.1542172432,"c":474944827.204878509,"v":510694.6710404917,"t":1722564000}
+{"o":474944827.204878509,"h":479620797.7280058265,"l":473020501.3474400043,"c":478152376.1229429841,"v":368585.9194591964,"t":1722567600}
+{"o":478152376.1229429841,"h":482033217.6901527047,"l":475562626.8296812773,"c":482033217.6901527047,"v":318659.6456440691,"t":1722571200}
+{"o":482033217.6901527047,"h":482230596.8237261772,"l":473331604.2122915983,"c":473887688.1027097106,"v":343261.7057371554,"t":1722574800}
+{"o":473887688.1027097106,"h":475214622.8546870947,"l":464354655.6578844786,"c":472913243.7317106128,"v":426483.3337124622,"t":1722578400}
+{"o":472913243.7317106128,"h":474029915.8201568723,"l":467499097.0644000173,"c":471298692.4223716855,"v":348060.0823503919,"t":1722582000}
+{"o":471298692.4223716855,"h":476650200.1310497522,"l":468141512.9197282791,"c":476431995.7239625454,"v":351447.2732119864,"t":1722585600}
+{"o":476431995.7239625454,"h":480007373.6896835566,"l":476246187.6032942533,"c":478429709.2771311998,"v":402023.9787202635,"t":1722589200}
+{"o":478429709.2771311998,"h":481360495.4357899427,"l":476552276.741558671,"c":479822114.3436307907,"v":328487.3287853507,"t":1722592800}
+{"o":479822114.3436307907,"h":482659478.4025119543,"l":478829315.2502068281,"c":479730779.97567451,"v":328644.5611127653,"t":1722596400}
+{"o":479730779.97567451,"h":482566927.6848400831,"l":473885513.1057245731,"c":478617185.2769622803,"v":586589.7776967062,"t":1722600000}
+{"o":478617185.2769622803,"h":489172244.3816531897,"l":474861449.082210958,"c":484819797.9862995148,"v":602307.0889580874,"t":1722603600}
+{"o":484819797.9862995148,"h":485491339.5377632976,"l":454396751.1517771482,"c":460287230.1678014398,"v":807423.5146433625,"t":1722607200}
+{"o":460287230.1678014398,"h":461638635.6928775311,"l":446208013.0270092487,"c":457949653.1154977679,"v":1107356.1429464961,"t":1722610800}
+{"o":457949653.1154977679,"h":459533431.6381109357,"l":450285989.2473384738,"c":450759612.5439950824,"v":636095.1700692773,"t":1722614400}
+{"o":450759612.5439950824,"h":456479514.8997040391,"l":447862353.4714540243,"c":450851289.1579113007,"v":510529.4105024826,"t":1722618000}
+{"o":450851289.1579113007,"h":451966444.2429735065,"l":445421009.6951867938,"c":447327832.9891424179,"v":482628.4363774019,"t":1722621600}
+{"o":447327832.9891424179,"h":448192645.5117881298,"l":437549836.6423214674,"c":441397779.6166878939,"v":615447.3175914482,"t":1722625200}
+{"o":441397779.6166878939,"h":449029582.8637312055,"l":437652812.0825998783,"c":447215167.9141693711,"v":641448.1593814387,"t":1722628800}
+{"o":447215167.9141693711,"h":452332941.6478161812,"l":439406169.5577933788,"c":451048367.2613594532,"v":864253.3168762666,"t":1722632400}
+{"o":451048367.2613594532,"h":452198814.9776956439,"l":444318070.0805302262,"c":445760833.4448133111,"v":700577.4623279992,"t":1722636000}
+{"o":445760833.4448133111,"h":448875667.4805489182,"l":440694247.7441005111,"c":445668037.2140290737,"v":484451.341687538,"t":1722639600}
+{"o":445668037.2140290737,"h":449288093.4775823951,"l":437689581.3774670959,"c":440869268.7593522668,"v":596291.766535214,"t":1722643200}
+{"o":440869268.7593522668,"h":445050091.1446403861,"l":433728528.9768953323,"c":443562304.9187423587,"v":746189.2673893893,"t":1722646800}
+{"o":443562304.9187423587,"h":445573408.7293401361,"l":439178581.2902149558,"c":439329658.4819142818,"v":429278.0858602371,"t":1722650400}
+{"o":439329658.4819142818,"h":448234762.7808987498,"l":437919845.0580458641,"c":448029096.9962517619,"v":368998.9984966941,"t":1722654000}
+{"o":448029096.9962517619,"h":448128326.3120638132,"l":441222148.1741275191,"c":442377682.7890809178,"v":278756.2898305824,"t":1722657600}
+{"o":442377682.7890809178,"h":445220535.2887963057,"l":441059719.3961915374,"c":443159673.7427318692,"v":321394.4567530515,"t":1722661200}
+{"o":443159673.7427318692,"h":445580929.7106825113,"l":441853743.7390552163,"c":445117163.5562539101,"v":297826.4956992429,"t":1722664800}
+{"o":445117163.5562539101,"h":447853362.3844669461,"l":442461592.5619968772,"c":442645899.7852783203,"v":305608.8587800541,"t":1722668400}
+{"o":442645899.7852783203,"h":443375193.3303668499,"l":435299022.0731573701,"c":438753461.2842371464,"v":422860.1204984715,"t":1722672000}
+{"o":438753461.2842371464,"h":440841799.1875690818,"l":433053859.3408824801,"c":440841799.1875690818,"v":416512.1399711626,"t":1722675600}
+{"o":440841799.1875690818,"h":443842780.2217834592,"l":438843860.012922585,"c":442910243.0149556398,"v":327043.6089027882,"t":1722679200}
+{"o":442910243.0149556398,"h":445286961.9934097528,"l":441765159.001065731,"c":444799026.5406065583,"v":325097.5913886001,"t":1722682800}
+{"o":444799026.5406065583,"h":448273625.4008101225,"l":443426664.5698594451,"c":445574620.8903115392,"v":357089.3415375978,"t":1722686400}
+{"o":445574620.8903115392,"h":446046997.4954170585,"l":441770921.2436026335,"c":443686913.1834098101,"v":325480.9640036098,"t":1722690000}
+{"o":443686913.1834098101,"h":446302004.9606912732,"l":440848124.1928909421,"c":441706742.9643045068,"v":298363.7403449092,"t":1722693600}
+{"o":441706742.9643045068,"h":443720619.2829323411,"l":426134567.9039257169,"c":426635318.7587373257,"v":583658.0616129652,"t":1722697200}
+{"o":426635318.7587373257,"h":430614366.3493484259,"l":422050856.3272279501,"c":425670828.7262035012,"v":878388.1169356762,"t":1722700800}
+{"o":425670828.7262035012,"h":427610210.8658536077,"l":412479633.3081396818,"c":415526684.0239467621,"v":778242.3141115867,"t":1722704400}
+{"o":415526684.0239467621,"h":416954158.0460733771,"l":408084768.3208408356,"c":413372768.8741058111,"v":573063.8071273853,"t":1722708000}
+{"o":413372768.8741058111,"h":417360319.361495018,"l":409745804.1746963263,"c":410014561.9774903059,"v":470072.2684751844,"t":1722711600}
+{"o":410014561.9774903059,"h":415714066.8783966303,"l":408874005.9402233958,"c":411160409.5407357812,"v":458786.7940499738,"t":1722715200}
+{"o":411160409.5407357812,"h":418472051.1860484481,"l":409501613.6550118923,"c":416976898.501963377,"v":399198.4803269581,"t":1722718800}
+{"o":416976898.501963377,"h":417948005.4648460746,"l":414336543.1002218723,"c":417017635.0364933014,"v":309653.3910108987,"t":1722722400}
+{"o":417017635.0364933014,"h":420232438.3532755375,"l":415360411.7055799961,"c":416103348.6051371694,"v":301610.9803047254,"t":1722726000}
+{"o":416103348.6051371694,"h":421031174.5471804142,"l":415333413.058558166,"c":420678230.4744304419,"v":290364.6681823703,"t":1722729600}
+{"o":420678230.4744304419,"h":421122788.267562747,"l":414312260.8335291743,"c":420608322.7114257812,"v":314124.5424230898,"t":1722733200}
+{"o":420608322.7114257812,"h":426375205.7608557343,"l":420385540.970836103,"c":424677455.583586812,"v":337671.0327687773,"t":1722736800}
+{"o":424677455.583586812,"h":425652719.7732813358,"l":420432296.4951828122,"c":421336463.1580005884,"v":272707.9326526615,"t":1722740400}
+{"o":421336463.1580005884,"h":421755299.4797430634,"l":417111985.9304238558,"c":417311211.7191385031,"v":281256.8712071823,"t":1722744000}
+{"o":417311211.7191385031,"h":421734602.9172449708,"l":417057123.2812101841,"c":419211472.4929199219,"v":264691.4081647132,"t":1722747600}
+{"o":419211472.4929199219,"h":420286805.1503350139,"l":417448438.1717125773,"c":419306699.1346068978,"v":234419.101872761,"t":1722751200}
+{"o":419306699.1346068978,"h":419731754.8558953404,"l":410336985.8265334964,"c":411047253.6460508704,"v":310846.7781584725,"t":1722754800}
+{"o":411047253.6460508704,"h":416285455.5654068589,"l":407409121.3714445829,"c":415298410.5011792779,"v":357505.3967838045,"t":1722758400}
+{"o":415298410.5011792779,"h":419056151.8544268608,"l":414277641.0079759955,"c":418808124.7876333594,"v":269837.473233417,"t":1722762000}
+{"o":418808124.7876333594,"h":421145892.926045239,"l":416242288.9586570859,"c":420543471.1401153803,"v":237890.9336945115,"t":1722765600}
+{"o":420543471.1401153803,"h":421929693.2180964947,"l":418131519.7097846866,"c":418998421.194863379,"v":264783.1783674594,"t":1722769200}
+{"o":418998421.194863379,"h":423549237.9052653313,"l":417924143.0845971704,"c":423030383.7039401531,"v":276614.7922514633,"t":1722772800}
+{"o":423030383.7039401531,"h":423679827.8132233024,"l":419397410.558477819,"c":419565653.0838440061,"v":308165.7598661509,"t":1722776400}
+{"o":419565653.0838440061,"h":420134412.462217629,"l":399978977.0975043774,"c":402136904.911955297,"v":861005.8135560233,"t":1722780000}
+{"o":402136904.911955297,"h":402144484.6583650112,"l":393795837.2014997005,"c":394090785.121589601,"v":857295.9447626986,"t":1722783600}
+{"o":394090785.121589601,"h":399188623.6880288124,"l":387370530.6803368926,"c":388709373.8677998781,"v":772993.0125194831,"t":1722787200}
+{"o":388709373.8677998781,"h":396517946.9546428919,"l":383199808.8063333631,"c":393971645.577799499,"v":1100750.43466951,"t":1722790800}
+{"o":393971645.577799499,"h":409001040.2388445139,"l":392743944.1597649455,"c":406107214.7593104243,"v":810908.0228182717,"t":1722794400}
+{"o":406107214.7593104243,"h":418989836.0089398623,"l":403591176.7521467805,"c":414698529.5757709742,"v":737990.2274879052,"t":1722798000}
+{"o":414698529.5757709742,"h":424438577.5570893288,"l":412031634.6028271317,"c":416681425.6901813745,"v":525167.1468146495,"t":1722801600}
+{"o":416681425.6901813745,"h":416997453.1963337064,"l":408685047.0090973973,"c":409905848.1103550196,"v":393968.0007923392,"t":1722805200}
+{"o":409905848.1103550196,"h":416591928.7463930249,"l":408446686.0959764123,"c":410912901.7689121962,"v":545071.6930186857,"t":1722808800}
+{"o":410912901.7689121962,"h":411228730.1345778108,"l":400877642.4047037959,"c":403749693.8731759191,"v":471376.8739851032,"t":1722812400}
+{"o":403749693.8731759191,"h":406905122.1247006059,"l":379230084.231895566,"c":383315263.5384859443,"v":1165541.6491101093,"t":1722816000}
+{"o":383315263.5384859443,"h":390896428.7976887226,"l":344296755.3532214165,"c":382686405.4129276276,"v":1867290.1740542261,"t":1722819600}
+{"o":382686405.4129276276,"h":383809872.7661665678,"l":366204519.3765238523,"c":382412054.6909213662,"v":1469621.0794465938,"t":1722823200}
+{"o":382412054.6909213662,"h":382884517.1414917707,"l":367834691.9968007207,"c":368192362.8170614243,"v":942071.9960723153,"t":1722826800}
+{"o":368192362.8170614243,"h":380290789.9635052085,"l":358479473.9275996685,"c":361765323.8897724748,"v":975820.6908950182,"t":1722830400}
+{"o":361765323.8897724748,"h":362413693.6742159724,"l":325485867.0375477076,"c":345468316.1827963591,"v":1369478.4514052086,"t":1722834000}
+{"o":345468316.1827963591,"h":349684422.9042436481,"l":319807673.9461753964,"c":341960868.0684474707,"v":1733795.9962447078,"t":1722837600}
+{"o":341960868.0684474707,"h":363238834.4004609585,"l":335903559.4449390769,"c":359029971.9367204905,"v":1543990.5113626244,"t":1722841200}
+{"o":359029971.9367204905,"h":362056983.4606283307,"l":348907035.5954089165,"c":353124205.1270260215,"v":983488.9890914659,"t":1722844800}
+{"o":353124205.1270260215,"h":356984140.9657781124,"l":340510892.0644111633,"c":349664703.3695257902,"v":844542.837481712,"t":1722848400}
+{"o":349664703.3695257902,"h":351244164.0776529908,"l":330491668.0128651261,"c":338930834.3768523932,"v":1237731.0182226277,"t":1722852000}
+{"o":338930834.3768523932,"h":341039170.3309913278,"l":322631549.4596325755,"c":338725203.123328805,"v":1412428.2269591731,"t":1722855600}
+{"o":338725203.123328805,"h":346316872.2151574492,"l":324020275.2247026563,"c":326702217.9158758521,"v":1671011.1885757698,"t":1722859200}
+{"o":326702217.9158758521,"h":362637136.2988141179,"l":320600358.413713634,"c":358649529.8184631467,"v":1972236.2932901862,"t":1722862800}
+{"o":358649529.8184631467,"h":389511152.615003407,"l":358473860.4029370546,"c":378049005.6686143875,"v":1746216.1428551197,"t":1722866400}
+{"o":378049005.6686143875,"h":388380462.1833515167,"l":371859856.5029103756,"c":381080166.9903959036,"v":1485247.0570118511,"t":1722870000}
+{"o":381080166.9903959036,"h":397445404.30667454,"l":379877586.8907146454,"c":383609976.5893180966,"v":1415136.7950801863,"t":1722873600}
+{"o":383609976.5893180966,"h":395319660.3058322668,"l":381210765.2333210707,"c":392748560.436175704,"v":873243.1417349662,"t":1722877200}
+{"o":392748560.436175704,"h":392813344.6868926883,"l":374541899.7422398925,"c":375515776.5402249098,"v":798950.4726948775,"t":1722880800}
+{"o":375515776.5402249098,"h":382839262.0004243851,"l":369962959.0908806324,"c":376186917.4253070354,"v":896709.2634466466,"t":1722884400}
+{"o":376186917.4253070354,"h":387158302.9624566436,"l":374898884.393687129,"c":385154755.774183929,"v":705449.532751184,"t":1722888000}
+{"o":385154755.774183929,"h":394840781.2252424359,"l":380859876.8827727437,"c":383525679.1217085123,"v":790248.4313783536,"t":1722891600}
+{"o":383525679.1217085123,"h":391888323.4764164686,"l":381971297.9927616715,"c":386770658.5061213374,"v":707490.2232900101,"t":1722895200}
+{"o":386770658.5061213374,"h":393204866.0193600655,"l":376749816.8147804141,"c":379076911.7761675119,"v":544595.803930232,"t":1722898800}
+{"o":379076911.7761675119,"h":406625730.6066531539,"l":377880022.4865453243,"c":405781793.2746641636,"v":1123699.9463181605,"t":1722902400}
+{"o":405781793.2746641636,"h":410782202.0267845988,"l":400810583.930334866,"c":405044678.6602811217,"v":866118.9217550139,"t":1722906000}
+{"o":405044678.6602811217,"h":412528072.3321545124,"l":403961904.5094800591,"c":407448145.8718147278,"v":503765.0421228844,"t":1722909600}
+{"o":407448145.8718147278,"h":408446242.8718239069,"l":401853448.3066267371,"c":405130543.6834872961,"v":445213.7433258849,"t":1722913200}
+{"o":405130543.6834872961,"h":412713289.8939933181,"l":401526206.9565358162,"c":412274958.4016074538,"v":448423.0505543094,"t":1722916800}
+{"o":412274958.4016074538,"h":419270702.3670200109,"l":407257374.8692301512,"c":418540452.6728007793,"v":584268.7029974381,"t":1722920400}
+{"o":418540452.6728007793,"h":420748247.3421437144,"l":413237846.1798888445,"c":413598530.9474226236,"v":527375.0328628652,"t":1722924000}
+{"o":413598530.9474226236,"h":416361683.0718597174,"l":409127561.2710421681,"c":415046812.2804203629,"v":423392.6731725645,"t":1722927600}
+{"o":415046812.2804203629,"h":415402758.6600654125,"l":399344051.0960249305,"c":401799730.5270247459,"v":658470.4441209194,"t":1722931200}
+{"o":401799730.5270247459,"h":407748381.2304284573,"l":398663354.0327375531,"c":405788041.6480984092,"v":552947.0557016097,"t":1722934800}
+{"o":405788041.6480984092,"h":408772781.2121710777,"l":402692347.476028204,"c":406899624.522954464,"v":422377.7666959875,"t":1722938400}
+{"o":406899624.522954464,"h":412035282.7517158985,"l":402595296.7719051242,"c":407555245.4492505789,"v":482155.0002725421,"t":1722942000}
+{"o":407555245.4492505789,"h":410597973.8989710212,"l":401840073.7984138131,"c":402524208.6128581166,"v":537996.6814500849,"t":1722945600}
+{"o":402524208.6128581166,"h":410220390.0969057083,"l":397304730.2933265567,"c":405841030.2519151568,"v":792832.5608116756,"t":1722949200}
+{"o":405841030.2519151568,"h":428421942.5903355479,"l":405302881.5940517187,"c":423045358.8988128304,"v":1013207.3065263611,"t":1722952800}
+{"o":423045358.8988128304,"h":427948619.2563571334,"l":418425479.2358040214,"c":426118253.6553126574,"v":646096.1859088596,"t":1722956400}
+{"o":426118253.6553126574,"h":432606112.6789408326,"l":423726117.2386288643,"c":430781833.0851925611,"v":709937.58545643,"t":1722960000}
+{"o":430781833.0851925611,"h":436339619.8324824572,"l":423264149.1035903096,"c":424524614.1820780039,"v":573923.7368587125,"t":1722963600}
+{"o":424524614.1820780039,"h":431978531.4520951509,"l":421793610.8465837836,"c":427025023.2029229403,"v":524064.8582656704,"t":1722967200}
+{"o":427025023.2029229403,"h":433013703.6733735204,"l":421752189.8439127803,"c":427706608.8422005177,"v":536204.9971835153,"t":1722970800}
+{"o":427706608.8422005177,"h":432448118.3960398436,"l":423693665.5197036266,"c":430462655.2363703847,"v":551239.464704043,"t":1722974400}
+{"o":430462655.2363703847,"h":431772355.383669138,"l":425750733.8361222744,"c":430330612.5326567292,"v":455379.1418723978,"t":1722978000}
+{"o":430330612.5326567292,"h":437010351.3719748259,"l":422750952.0676394105,"c":424100247.8915609717,"v":641767.9327938912,"t":1722981600}
+{"o":424100247.8915609717,"h":426363364.5290414095,"l":418593538.2026665211,"c":421855469.4386637807,"v":451166.2789250013,"t":1722985200}
+{"o":421855469.4386637807,"h":426736557.2779967189,"l":416787635.2847682834,"c":423029426.5309337974,"v":545602.194814575,"t":1722988800}
+{"o":423029426.5309337974,"h":435932427.2845420241,"l":415967101.4645946026,"c":435702948.0813806057,"v":664421.2072040988,"t":1722992400}
+{"o":435702948.0813806057,"h":443707059.9862209558,"l":431706104.6408995986,"c":436544249.9167279005,"v":749582.1009059311,"t":1722996000}
+{"o":436544249.9167279005,"h":443330401.0877376795,"l":435622828.7571946383,"c":443084122.8715766072,"v":474743.266187186,"t":1722999600}
+{"o":443084122.8715766072,"h":451629268.1121231318,"l":441919945.2927962542,"c":448271344.4389048219,"v":613352.0794185927,"t":1723003200}
+{"o":448271344.4389048219,"h":452939892.5699506998,"l":446963195.7803477645,"c":447846173.2227881551,"v":467865.6923057766,"t":1723006800}
+{"o":447846173.2227881551,"h":450053933.7089060545,"l":443271011.1083601117,"c":444201440.2453984618,"v":414911.3692855124,"t":1723010400}
+{"o":444201440.2453984618,"h":447610067.9881700277,"l":439983163.9577159882,"c":445506986.1481305957,"v":409349.3070250613,"t":1723014000}
+{"o":445506986.1481305957,"h":451291112.5024813414,"l":444055816.3969125152,"c":449384360.9111535549,"v":426929.7184249875,"t":1723017600}
+{"o":449384360.9111535549,"h":452547277.8100816607,"l":446449641.8584930897,"c":446891619.4973335862,"v":419636.5457651087,"t":1723021200}
+{"o":446891619.4973335862,"h":451364649.87977916,"l":445197479.7806554437,"c":445467627.1321365237,"v":556515.6481837246,"t":1723024800}
+{"o":445467627.1321365237,"h":446243997.8383688927,"l":440461790.0945949554,"c":443197630.8711081147,"v":505352.2376472576,"t":1723028400}
+{"o":443197630.8711081147,"h":448981672.7949761152,"l":441034166.0672556162,"c":447941005.0302083492,"v":514378.6183964652,"t":1723032000}
+{"o":447941005.0302083492,"h":451504483.4403028488,"l":442053062.1860113144,"c":444068251.5019560456,"v":654518.578966243,"t":1723035600}
+{"o":444068251.5019560456,"h":446124845.0356943011,"l":426695191.8336818218,"c":429645108.6998305321,"v":933168.963935341,"t":1723039200}
+{"o":429645108.6998305321,"h":435379364.8744723797,"l":427299946.6001234651,"c":433438931.485625267,"v":719985.05531267,"t":1723042800}
+{"o":433438931.485625267,"h":436569429.0927309394,"l":428010271.5069925189,"c":431930480.0974974632,"v":633336.9366832944,"t":1723046400}
+{"o":431930480.0974974632,"h":433504499.4137182832,"l":424427901.1160104275,"c":426667968.4254053235,"v":575778.916530398,"t":1723050000}
+{"o":426667968.4254053235,"h":427694890.5410004854,"l":417387630.5965179205,"c":419296718.628347218,"v":679080.7582262987,"t":1723053600}
+{"o":419296718.628347218,"h":423110205.4727090001,"l":415086421.6335725784,"c":418057393.9333997369,"v":488092.1550038304,"t":1723057200}
+{"o":418057393.9333997369,"h":426354452.1892793775,"l":414909546.1955786943,"c":422776958.9489293098,"v":653473.3040534315,"t":1723060800}
+{"o":422776958.9489293098,"h":431109750.259985745,"l":421097978.8687593937,"c":427815519.8109425306,"v":453518.0850202573,"t":1723064400}
+{"o":427815519.8109425306,"h":428432797.2499385476,"l":415908357.3900772929,"c":425928781.1096225381,"v":528270.3215297064,"t":1723068000}
+{"o":425928781.1096225381,"h":428871230.7609598041,"l":421152381.5384421349,"c":422658237.3969041109,"v":345503.0210209818,"t":1723071600}
+{"o":422658237.3969041109,"h":426034197.8780373931,"l":413071138.5388452411,"c":420939201.5363326073,"v":524326.3432391885,"t":1723075200}
+{"o":420939201.5363326073,"h":446906072.7379287481,"l":418822985.4341344237,"c":446237502.7487549186,"v":905385.1594885354,"t":1723078800}
+{"o":446237502.7487549186,"h":454242248.1918954253,"l":446202450.4086584449,"c":452278658.9326881766,"v":652579.261079099,"t":1723082400}
+{"o":452278658.9326881766,"h":456572801.3129662275,"l":447088943.5296533108,"c":447239800.0380850434,"v":444551.5416773455,"t":1723086000}
+{"o":447239800.0380850434,"h":451068315.8404829502,"l":442360356.0770591497,"c":443382783.6961483359,"v":390436.8448275525,"t":1723089600}
+{"o":443382783.6961483359,"h":448624833.2505164146,"l":443077996.6897333264,"c":446795733.9945040941,"v":295087.0172079926,"t":1723093200}
+{"o":446795733.9945040941,"h":452047037.127927959,"l":443769530.5194601417,"c":450276397.4947075844,"v":330852.3811270797,"t":1723096800}
+{"o":450276397.4947075844,"h":454360539.2879453301,"l":448374854.3614785671,"c":448789354.4846095443,"v":385621.3685732274,"t":1723100400}
+{"o":448789354.4846095443,"h":452455092.1410706639,"l":448260885.5203943253,"c":451942232.8651480675,"v":327299.0765504405,"t":1723104000}
+{"o":451942232.8651480675,"h":454830078.1283563972,"l":449614562.1569347382,"c":451027154.5735682845,"v":337781.1200736884,"t":1723107600}
+{"o":451027154.5735682845,"h":451827845.5113251805,"l":446906623.7514262795,"c":449594660.8255371451,"v":376672.6581764172,"t":1723111200}
+{"o":449594660.8255371451,"h":452988842.9841362238,"l":448176543.8080812693,"c":450338643.9188227654,"v":316515.518482041,"t":1723114800}
+{"o":450338643.9188227654,"h":462994379.1112701297,"l":445613567.3087245226,"c":454910223.8713558912,"v":688440.4559511746,"t":1723118400}
+{"o":454910223.8713558912,"h":461266605.1951646805,"l":446460361.0470740199,"c":449977022.3734734058,"v":1008924.6315359727,"t":1723122000}
+{"o":449977022.3734734058,"h":468837964.4692928195,"l":449382657.3178723454,"c":466254685.0330122113,"v":928102.5931395048,"t":1723125600}
+{"o":466254685.0330122113,"h":469484914.646474123,"l":463060068.9388636351,"c":468967176.8115254641,"v":673231.1579789629,"t":1723129200}
+{"o":468967176.8115254641,"h":475545930.5005563498,"l":464410228.8539800048,"c":464653835.3145920634,"v":803251.5644403084,"t":1723132800}
+{"o":464653835.3145920634,"h":465449222.1836450696,"l":458183886.9570013285,"c":458616805.502287209,"v":633436.5272540833,"t":1723136400}
+{"o":458616805.502287209,"h":461508644.8291130662,"l":457147649.2399466038,"c":458764005.1657790542,"v":469714.285785716,"t":1723140000}
+{"o":458764005.1657790542,"h":459557444.179155767,"l":453481658.5268816948,"c":455089508.2183142304,"v":409853.7248169985,"t":1723143600}
+{"o":455089508.2183142304,"h":457187633.5514976978,"l":453876759.2604755163,"c":455134892.3916445971,"v":355607.4781907595,"t":1723147200}
+{"o":455134892.3916445971,"h":469441799.0014841557,"l":455000214.1836460233,"c":468424350.3636061549,"v":486273.9016777956,"t":1723150800}
+{"o":468424350.3636061549,"h":473735450.2429834008,"l":457554892.4563006163,"c":471599733.6740963459,"v":831840.2306636655,"t":1723154400}
+{"o":471599733.6740963459,"h":477967190.9906873107,"l":468868896.0036289692,"c":476417147.2006293535,"v":759171.5979696579,"t":1723158000}
+{"o":476417147.2006293535,"h":477731381.143612802,"l":469270186.2460808754,"c":471016396.1125998497,"v":615470.5120678343,"t":1723161600}
+{"o":471016396.1125998497,"h":472916687.2739555836,"l":467606521.5162940025,"c":468356054.9358607531,"v":475516.1242120242,"t":1723165200}
+{"o":468356054.9358607531,"h":470005754.4606061578,"l":462365187.5301935077,"c":462565870.763708353,"v":350333.8047574583,"t":1723168800}
+{"o":462565870.763708353,"h":468033262.7958900332,"l":462239229.8070156574,"c":464227109.5883615613,"v":309675.8266685245,"t":1723172400}
+{"o":464227109.5883615613,"h":464732699.1969224215,"l":455197164.1657482386,"c":455831125.6640777588,"v":312095.9358329926,"t":1723176000}
+{"o":455831125.6640777588,"h":460132759.3215150833,"l":453848489.1148921847,"c":459104339.5745894909,"v":272577.2458714918,"t":1723179600}
+{"o":459104339.5745894909,"h":461853230.7646223903,"l":456080123.4861820936,"c":459535142.5412064195,"v":285287.0505351506,"t":1723183200}
+{"o":459535142.5412064195,"h":464643932.0887708068,"l":459463791.854714036,"c":461218280.1127275825,"v":295698.2539748398,"t":1723186800}
+{"o":461218280.1127275825,"h":466414295.2760643363,"l":460825021.8234801292,"c":465546877.9213489294,"v":260072.1258334737,"t":1723190400}
+{"o":465546877.9213489294,"h":466020506.198566556,"l":458310839.9760888219,"c":459919584.5601264238,"v":271785.697631653,"t":1723194000}
+{"o":459919584.5601264238,"h":460236608.4410569072,"l":453711710.4064680934,"c":456130307.2140396237,"v":342548.8295137613,"t":1723197600}
+{"o":456130307.2140396237,"h":458359284.699015379,"l":453942620.3269643188,"c":457457763.2204406857,"v":227556.2627432795,"t":1723201200}
+{"o":457457763.2204406857,"h":457763181.3026447296,"l":451103301.5660627484,"c":453671218.8085901141,"v":316969.7649747916,"t":1723204800}
+{"o":453671218.8085901141,"h":455256412.3561968207,"l":447145966.3749570847,"c":453636208.1446829438,"v":555906.1667759442,"t":1723208400}
+{"o":453636208.1446829438,"h":459667073.0810867548,"l":442149077.1116463542,"c":449104245.2327215075,"v":811881.4617125535,"t":1723212000}
+{"o":449104245.2327215075,"h":451058046.6744802594,"l":441300989.2998290658,"c":441415791.6651835442,"v":424692.3984917663,"t":1723215600}
+{"o":441415791.6651835442,"h":446115508.5361175537,"l":439921320.4374450445,"c":445466329.4392718077,"v":399271.3738122701,"t":1723219200}
+{"o":445466329.4392718077,"h":450639251.3062312603,"l":444214013.9678186774,"c":447110932.4347062111,"v":302141.5137925344,"t":1723222800}
+{"o":447110932.4347062111,"h":448914681.8512363434,"l":442860924.3904191256,"c":448235305.1990258098,"v":329048.9046591462,"t":1723226400}
+{"o":448235305.1990258098,"h":450622510.3373048306,"l":446423102.3290703893,"c":448765678.6207640767,"v":249287.6971473108,"t":1723230000}
+{"o":448765678.6207640767,"h":451415373.5442486405,"l":446792556.8403816223,"c":447808172.8247092366,"v":345012.4956600206,"t":1723233600}
+{"o":447808172.8247092366,"h":450695296.0650026202,"l":442620460.9206632376,"c":450363279.4312480092,"v":364023.4324843824,"t":1723237200}
+{"o":450363279.4312480092,"h":455179633.9528156519,"l":445241321.2987083793,"c":455095456.3564889431,"v":455330.0650283815,"t":1723240800}
+{"o":455095456.3564889431,"h":459565567.7826680541,"l":449646544.7244859338,"c":456652803.8971048594,"v":437384.9345736763,"t":1723244400}
+{"o":456652803.8971048594,"h":463781087.8007014394,"l":451912330.068140924,"c":452441661.4499807358,"v":561160.1811575692,"t":1723248000}
+{"o":452441661.4499807358,"h":457114601.6709597111,"l":449237722.0103006959,"c":451963718.2199157476,"v":329170.3990815691,"t":1723251600}
+{"o":451963718.2199157476,"h":456338168.8528555036,"l":450780855.8476066589,"c":451099509.4022673368,"v":285365.1503751228,"t":1723255200}
+{"o":451099509.4022673368,"h":451840154.2846009135,"l":447881635.1223271489,"c":450262601.8978475332,"v":284859.8649579692,"t":1723258800}
+{"o":450262601.8978475332,"h":450653208.4726756215,"l":444601033.0549112558,"c":448404826.9509037733,"v":241499.4724579137,"t":1723262400}
+{"o":448404826.9509037733,"h":451379082.4560268521,"l":446513792.8756235838,"c":449824603.7467746735,"v":232230.5656576231,"t":1723266000}
+{"o":449824603.7467746735,"h":452698372.9037108421,"l":449455669.7120689154,"c":451495029.9864064455,"v":246960.7539907665,"t":1723269600}
+{"o":451495029.9864064455,"h":454065689.6910468936,"l":450410962.6627501845,"c":454065689.6910468936,"v":227696.4192734712,"t":1723273200}
+{"o":454065689.6910468936,"h":455209339.461391151,"l":448819125.3829846978,"c":450268567.9716429114,"v":273348.8699470989,"t":1723276800}
+{"o":450268567.9716429114,"h":454353658.0104284286,"l":448707900.4633715749,"c":452052909.1601444483,"v":230840.5856914268,"t":1723280400}
+{"o":452052909.1601444483,"h":453915706.5518158674,"l":450551633.9361059666,"c":450992704.591819644,"v":201068.4494084772,"t":1723284000}
+{"o":450992704.591819644,"h":452988181.6350286603,"l":449658731.9897878766,"c":452395030.8715493083,"v":201682.1790931938,"t":1723287600}
+{"o":452395030.8715493083,"h":454516201.9567301273,"l":451051297.7828889489,"c":451299485.5938276649,"v":213346.4829223844,"t":1723291200}
+{"o":451299485.5938276649,"h":451500643.8419336081,"l":446495320.5744813681,"c":446887485.650141418,"v":285633.9475381825,"t":1723294800}
+{"o":446887485.650141418,"h":449616081.2026019096,"l":446292120.4126970172,"c":449061879.6096610427,"v":300405.0097229538,"t":1723298400}
+{"o":449061879.6096610427,"h":453028792.312114656,"l":448231520.7886185646,"c":449842091.8902413845,"v":288308.9717422773,"t":1723302000}
+{"o":449842091.8902413845,"h":450871687.1783813238,"l":446939199.4112054706,"c":448499873.2943950891,"v":309349.4074836783,"t":1723305600}
+{"o":448499873.2943950891,"h":451217854.5759704113,"l":447266437.6208264828,"c":450712418.2853469253,"v":242333.6093668872,"t":1723309200}
+{"o":450712418.2853469253,"h":453108390.8423789144,"l":449927021.0741114616,"c":450004923.8204476237,"v":304721.1048139654,"t":1723312800}
+{"o":450004923.8204476237,"h":453790001.7511898875,"l":448555785.6911534667,"c":451381593.2824891806,"v":268336.2840796739,"t":1723316400}
+{"o":451381593.2824891806,"h":452513110.4432838559,"l":449182513.7324461937,"c":451064620.9705283046,"v":230933.7627395763,"t":1723320000}
+{"o":451064620.9705283046,"h":453184523.4773997068,"l":451004907.5883510113,"c":452663734.5737336874,"v":251154.9389918126,"t":1723323600}
+{"o":452663734.5737336874,"h":453271471.2975458503,"l":451149574.0223620534,"c":451977729.0460044742,"v":203436.0453971269,"t":1723327200}
+{"o":451977729.0460044742,"h":451977729.0460044742,"l":448797432.0512227416,"c":449986641.8171508908,"v":204227.3151234714,"t":1723330800}
+{"o":449986641.8171508908,"h":453044348.9524704814,"l":448872105.328907609,"c":452069930.5941365361,"v":264189.2480733637,"t":1723334400}
+{"o":452069930.5941365361,"h":453732103.5996720195,"l":449943148.6321538091,"c":453324667.5173469782,"v":222064.7953488253,"t":1723338000}
+{"o":453324667.5173469782,"h":454242517.1703444719,"l":451473460.0571796894,"c":452157286.3049234152,"v":192617.6842458688,"t":1723341600}
+{"o":452157286.3049234152,"h":458505703.7312301397,"l":452148418.0294744968,"c":454834552.7520311475,"v":301793.7667171078,"t":1723345200}
+{"o":454834552.7520311475,"h":455712375.0666754842,"l":452247881.65135777,"c":452741192.402256012,"v":263291.7930212732,"t":1723348800}
+{"o":452741192.402256012,"h":455224415.0799643993,"l":452247140.7361888289,"c":454275749.2406036258,"v":161874.8299313433,"t":1723352400}
+{"o":454275749.2406036258,"h":455295912.6049267054,"l":453100076.999394834,"c":454314770.3957835436,"v":178007.0480251346,"t":1723356000}
+{"o":454314770.3957835436,"h":458245437.7511798739,"l":454314770.3957835436,"c":457652531.6295514703,"v":198023.6138215238,"t":1723359600}
+{"o":457652531.6295514703,"h":459185822.758163929,"l":456586290.7969421744,"c":456956361.7564890385,"v":210625.1223763311,"t":1723363200}
+{"o":456956361.7564890385,"h":461482073.2964642644,"l":453383247.2825388312,"c":454743725.3215113282,"v":288217.0694904824,"t":1723366800}
+{"o":454743725.3215113282,"h":456421680.4309654236,"l":452694519.980145216,"c":453219703.2488899231,"v":238467.30704831,"t":1723370400}
+{"o":453219703.2488899231,"h":453587825.9760323167,"l":447034436.4047738314,"c":448938431.9496045709,"v":317574.6945006207,"t":1723374000}
+{"o":448938431.9496045709,"h":449361807.702661097,"l":439678401.8131968379,"c":442651971.0365504026,"v":347473.3897570859,"t":1723377600}
+{"o":442651971.0365504026,"h":443879269.2647704482,"l":437775601.3923935294,"c":442753360.0443077683,"v":383157.8965238794,"t":1723381200}
+{"o":442753360.0443077683,"h":443155835.9180731177,"l":434211779.8418684602,"c":436068923.7383876443,"v":353666.4730198792,"t":1723384800}
+{"o":436068923.7383876443,"h":436527419.2647557259,"l":431024735.7660347223,"c":434465743.6056136489,"v":464273.0617823029,"t":1723388400}
+{"o":434465743.6056136489,"h":436163513.2213646173,"l":432750397.9774873257,"c":434523258.7446879745,"v":322602.6958652801,"t":1723392000}
+{"o":434523258.7446879745,"h":437478648.9252296686,"l":431815340.110581398,"c":435561192.6748025417,"v":276845.9439600671,"t":1723395600}
+{"o":435561192.6748025417,"h":435921197.2185470462,"l":429140427.9332552552,"c":432264403.7145274878,"v":321980.7566385496,"t":1723399200}
+{"o":432264403.7145274878,"h":432264403.7145274878,"l":422844383.2955480814,"c":425534919.8702515364,"v":471489.2305686257,"t":1723402800}
+{"o":425534919.8702515364,"h":425964636.2856740355,"l":419989033.1861615181,"c":420361921.7510328889,"v":543195.4149632979,"t":1723406400}
+{"o":420361921.7510328889,"h":421535485.9508244395,"l":416982020.0561276078,"c":419004443.4526050091,"v":418579.0328987365,"t":1723410000}
+{"o":419004443.4526050091,"h":421684403.3803803921,"l":409020786.2112398744,"c":415313728.1850167513,"v":521295.4985655944,"t":1723413600}
+{"o":415313728.1850167513,"h":415383858.8942790627,"l":411610289.7399080992,"c":413474355.9797284603,"v":274720.7629612471,"t":1723417200}
+{"o":413474355.9797284603,"h":419989696.915355444,"l":412447868.3719514608,"c":416884427.3157727122,"v":473404.1741541267,"t":1723420800}
+{"o":416884427.3157727122,"h":420977045.2472032309,"l":415525500.2623207569,"c":419146932.1528479457,"v":346465.5496213973,"t":1723424400}
+{"o":419146932.1528479457,"h":421902312.2652778029,"l":416895215.6603377461,"c":421453034.5203276277,"v":249630.2447038023,"t":1723428000}
+{"o":421453034.5203276277,"h":423018756.1699661613,"l":418046102.7313801646,"c":420444625.3844522238,"v":248062.1087788462,"t":1723431600}
+{"o":420444625.3844522238,"h":421859681.5004509091,"l":418769974.6848877668,"c":419308393.3099957705,"v":258654.199917647,"t":1723435200}
+{"o":419308393.3099957705,"h":420379040.2145075202,"l":415542300.7654301524,"c":418304487.5426861048,"v":215669.3451463149,"t":1723438800}
+{"o":418304487.5426861048,"h":419691935.0221713185,"l":415700864.3109484315,"c":419220255.7618119121,"v":251595.3201838415,"t":1723442400}
+{"o":419220255.7618119121,"h":428825465.9071480036,"l":415465555.8190957308,"c":426231561.1762667894,"v":537042.271245043,"t":1723446000}
+{"o":426231561.1762667894,"h":432293303.9073520899,"l":421816025.6005190015,"c":423164241.450158298,"v":489050.0835831352,"t":1723449600}
+{"o":423164241.450158298,"h":426020448.4823902249,"l":421039401.2969242334,"c":421888401.5168503523,"v":381794.3323080574,"t":1723453200}
+{"o":421888401.5168503523,"h":430681345.1043132544,"l":419509241.8970156908,"c":430662374.6795997024,"v":384513.4126605657,"t":1723456800}
+{"o":430662374.6795997024,"h":440578671.575714469,"l":429736637.7506421208,"c":439050286.3413705826,"v":561297.5316278393,"t":1723460400}
+{"o":439050286.3413705826,"h":439352847.0699602962,"l":433247687.4997384548,"c":435909409.652630806,"v":436687.0529983793,"t":1723464000}
+{"o":435909409.652630806,"h":437455698.8958028555,"l":420054607.8298360705,"c":421382688.8303441405,"v":529014.5607249507,"t":1723467600}
+{"o":421382688.8303441405,"h":439395872.4429200888,"l":416668969.2850620151,"c":435372188.1583163738,"v":904353.3081988121,"t":1723471200}
+{"o":435372188.1583163738,"h":438210722.2965308428,"l":425014068.4247866273,"c":431226408.7641475797,"v":765023.6321309687,"t":1723474800}
+{"o":431226408.7641475797,"h":432907510.5479955673,"l":425991959.7789151669,"c":429419636.9828925133,"v":475714.5252200642,"t":1723478400}
+{"o":429419636.9828925133,"h":431571937.2353893518,"l":423813821.7316665649,"c":423996285.3452596068,"v":354244.4383375635,"t":1723482000}
+{"o":423996285.3452596068,"h":427604635.121479094,"l":416893653.5742553473,"c":417747798.6898851395,"v":475645.9311594023,"t":1723485600}
+{"o":417747798.6898851395,"h":422509065.752805829,"l":417734470.8969919682,"c":419854717.9506438375,"v":377750.8881392337,"t":1723489200}
+{"o":419854717.9506438375,"h":424272831.8335728645,"l":418102478.11651963,"c":418892197.6332671046,"v":353374.0288108973,"t":1723492800}
+{"o":418892197.6332671046,"h":421714733.8543445468,"l":414311658.4324136972,"c":419209342.4849140644,"v":469628.4288956801,"t":1723496400}
+{"o":419209342.4849140644,"h":422661859.0680003762,"l":418612592.1772966385,"c":420937216.6939231753,"v":299540.2279154685,"t":1723500000}
+{"o":420937216.6939231753,"h":430730180.4709351659,"l":420825164.4079069495,"c":427306424.9922102094,"v":469112.5284704836,"t":1723503600}
+{"o":427306424.9922102094,"h":430348349.2780003548,"l":425285754.2644032836,"c":428540591.8356297612,"v":599685.0397913849,"t":1723507200}
+{"o":428540591.8356297612,"h":429512534.3617965579,"l":424491650.2088347673,"c":429271430.3415877819,"v":402497.2953017434,"t":1723510800}
+{"o":429271430.3415877819,"h":429276800.2216734886,"l":422159191.3607720137,"c":425500063.4376325607,"v":361156.3873542718,"t":1723514400}
+{"o":425500063.4376325607,"h":425748129.742793262,"l":417484621.3886107206,"c":419724122.4128580093,"v":489707.0293514878,"t":1723518000}
+{"o":419724122.4128580093,"h":423667224.6126312613,"l":417709737.4135996699,"c":423249017.7302023768,"v":298243.4976973277,"t":1723521600}
+{"o":423249017.7302023768,"h":426711141.9005860686,"l":421630416.5773045421,"c":425760032.1774366498,"v":239370.4200190219,"t":1723525200}
+{"o":425760032.1774366498,"h":428755686.4770696759,"l":422305124.5233328342,"c":427963921.6937838197,"v":250854.5839583043,"t":1723528800}
+{"o":427963921.6937838197,"h":429516024.8252384067,"l":426260512.0701541901,"c":426351566.1325668693,"v":220575.683049038,"t":1723532400}
+{"o":426351566.1325668693,"h":427593408.4520056844,"l":421913539.8923414946,"c":424891128.9559248686,"v":298595.4350558223,"t":1723536000}
+{"o":424891128.9559248686,"h":425187767.8105959892,"l":420103917.4870970249,"c":422488238.4135068655,"v":304045.0567159523,"t":1723539600}
+{"o":422488238.4135068655,"h":423877229.7924358845,"l":418461618.8161146641,"c":422477215.3319661021,"v":302272.4422511017,"t":1723543200}
+{"o":422477215.3319661021,"h":426829053.3119647503,"l":421346453.6189627647,"c":425970967.5880568624,"v":270513.098894283,"t":1723546800}
+{"o":425970967.5880568624,"h":430369561.0890576243,"l":424149044.3050507903,"c":427301285.2732919455,"v":506351.126961778,"t":1723550400}
+{"o":427301285.2732919455,"h":431344925.6424436569,"l":425384763.0995170474,"c":430045072.0493502617,"v":397259.4498717036,"t":1723554000}
+{"o":430045072.0493502617,"h":431106694.9264714718,"l":422817008.5658346415,"c":427813787.6637840271,"v":432409.8640650398,"t":1723557600}
+{"o":427813787.6637840271,"h":428492811.8874242902,"l":424307877.6995889544,"c":426828419.6228124499,"v":342003.623725967,"t":1723561200}
+{"o":426828419.6228124499,"h":436511385.0127497911,"l":426134507.513476789,"c":436287665.7991796136,"v":488451.9401003074,"t":1723564800}
+{"o":436287665.7991796136,"h":437654100.8239589334,"l":430836046.8647713065,"c":433095332.0777895451,"v":486892.1869858429,"t":1723568400}
+{"o":433095332.0777895451,"h":433430983.6498283744,"l":427765955.114628613,"c":428576308.3841269016,"v":398185.0375624052,"t":1723572000}
+{"o":428576308.3841269016,"h":429647296.6582621932,"l":423316903.8416031003,"c":428128376.5288416743,"v":399584.6944118791,"t":1723575600}
+{"o":428128376.5288416743,"h":429244124.474408865,"l":425675583.5738738179,"c":426329398.3800782561,"v":279673.3415796485,"t":1723579200}
+{"o":426329398.3800782561,"h":431987391.12710917,"l":425957725.5561112165,"c":431718784.5567721128,"v":317696.5127708953,"t":1723582800}
+{"o":431718784.5567721128,"h":431960951.8966662884,"l":427911342.5093271136,"c":429766451.1897082925,"v":299956.93169856,"t":1723586400}
+{"o":429766451.1897082925,"h":431022122.2767500281,"l":427141737.3385112882,"c":428476391.9407500625,"v":265360.3189771445,"t":1723590000}
+{"o":428476391.9407500625,"h":430224741.3759329915,"l":426386801.3669518232,"c":426417878.5088890195,"v":312107.2462394388,"t":1723593600}
+{"o":426417878.5088890195,"h":427581137.0889950991,"l":419607106.5492067933,"c":420827958.7855459452,"v":307464.6362274188,"t":1723597200}
+{"o":420827958.7855459452,"h":423824253.6460018754,"l":419965126.3585615754,"c":423659816.6306869388,"v":252697.2947684522,"t":1723600800}
+{"o":423659816.6306869388,"h":427123888.3890646696,"l":422416585.4872635007,"c":424074982.2113849521,"v":289710.8153084797,"t":1723604400}
+{"o":424074982.2113849521,"h":424624275.9476693273,"l":421905475.0939956307,"c":422525386.214995265,"v":284281.4993050692,"t":1723608000}
+{"o":422525386.214995265,"h":425411237.9958091974,"l":421838126.921502769,"c":422968993.5751284957,"v":235237.0698066413,"t":1723611600}
+{"o":422968993.5751284957,"h":425417975.5966625214,"l":421152851.8786768317,"c":424364360.5147832632,"v":236739.1690268209,"t":1723615200}
+{"o":424364360.5147832632,"h":425766268.265230298,"l":423129158.3090392351,"c":425766268.265230298,"v":205878.9194348489,"t":1723618800}
+{"o":425766268.265230298,"h":426274842.473580122,"l":423149070.5695800185,"c":425490443.6727024913,"v":222873.0100709017,"t":1723622400}
+{"o":425490443.6727024913,"h":428035463.2559181452,"l":424918620.3473853469,"c":427509457.9883090854,"v":221319.7461486761,"t":1723626000}
+{"o":427509457.9883090854,"h":432594949.7031254172,"l":427476302.7496857643,"c":429187407.3178632855,"v":271749.0485813072,"t":1723629600}
+{"o":429187407.3178632855,"h":435396480.6918551922,"l":428203324.9994773865,"c":432494980.9808735847,"v":334362.7362754208,"t":1723633200}
+{"o":432494980.9808735847,"h":444537268.3842871189,"l":430651998.8040829897,"c":438177982.316413343,"v":763055.4602581076,"t":1723636800}
+{"o":438177982.316413343,"h":441889306.0009761453,"l":428489573.220236063,"c":430014076.6197715402,"v":790650.6573425388,"t":1723640400}
+{"o":430014076.6197715402,"h":431532020.0764802694,"l":424781812.4540423155,"c":428503381.2854648232,"v":735361.7118872239,"t":1723644000}
+{"o":428503381.2854648232,"h":430273413.92797786,"l":422454782.784753263,"c":428626063.7055035233,"v":592816.83002012,"t":1723647600}
+{"o":428626063.7055035233,"h":430080247.0138396621,"l":420614233.8097674251,"c":423415906.6823818684,"v":654371.7945589782,"t":1723651200}
+{"o":423415906.6823818684,"h":424919897.1000574231,"l":421748536.1339087486,"c":422312964.950684309,"v":452915.2507312784,"t":1723654800}
+{"o":422312964.950684309,"h":424334056.7585808635,"l":419914088.3041990399,"c":422081496.4560026526,"v":314551.9520169935,"t":1723658400}
+{"o":422081496.4560026526,"h":422769394.2972618341,"l":420038440.1582392454,"c":421418318.8718826175,"v":302736.4867382921,"t":1723662000}
+{"o":421418318.8718826175,"h":422648969.6348366737,"l":420704316.5704912543,"c":421320513.4537143707,"v":245703.4159279215,"t":1723665600}
+{"o":421320513.4537143707,"h":422106037.7464533448,"l":419571868.7631404996,"c":420218643.3572431803,"v":202049.4074258863,"t":1723669200}
+{"o":420218643.3572431803,"h":421655100.7821041346,"l":415070199.5340445638,"c":421637547.9853938222,"v":334655.5004216272,"t":1723672800}
+{"o":421637547.9853938222,"h":421798533.8000454903,"l":419708986.3727843165,"c":419708986.3727843165,"v":207914.7024261145,"t":1723676400}
+{"o":419708986.3727843165,"h":424529517.3826877475,"l":419707077.0785089135,"c":423236531.9204395413,"v":249848.9645681822,"t":1723680000}
+{"o":423236531.9204395413,"h":424729066.6746185422,"l":420991239.6861304641,"c":421430445.4307397604,"v":240348.6929557579,"t":1723683600}
+{"o":421430445.4307397604,"h":424267636.4351375103,"l":418136771.9291862845,"c":422473521.0196484923,"v":377812.3434252733,"t":1723687200}
+{"o":422473521.0196484923,"h":424085910.8940857649,"l":421888971.3198943138,"c":422588153.5515394211,"v":233435.4171799276,"t":1723690800}
+{"o":422588153.5515394211,"h":423119423.0029578805,"l":419424042.3451465964,"c":422498369.088621676,"v":346974.0478407822,"t":1723694400}
+{"o":422498369.088621676,"h":423089030.7840783596,"l":416726894.9732832909,"c":417597890.7923133969,"v":249059.7433627953,"t":1723698000}
+{"o":417597890.7923133969,"h":418273583.9602305889,"l":411498550.5949738622,"c":414495632.0304472446,"v":321768.3362038724,"t":1723701600}
+{"o":414495632.0304472446,"h":416648367.7524888515,"l":412090736.3906403184,"c":415993824.1369096637,"v":239043.6340060426,"t":1723705200}
+{"o":415993824.1369096637,"h":418051920.512206018,"l":413816250.0837064981,"c":418051920.512206018,"v":229252.0005374638,"t":1723708800}
+{"o":418051920.512206018,"h":419158963.9095934629,"l":415033800.5964016318,"c":415228452.883680284,"v":233481.9833678469,"t":1723712400}
+{"o":415228452.883680284,"h":415963511.0461024642,"l":412645224.4269675612,"c":413776236.8925781846,"v":307973.0991564019,"t":1723716000}
+{"o":413776236.8925781846,"h":418951491.7633615136,"l":413776236.8925781846,"c":418192108.17886132,"v":261376.8192219177,"t":1723719600}
+{"o":418192108.17886132,"h":425221998.7704811692,"l":416321983.7498613,"c":417208197.3401654959,"v":490609.2636705748,"t":1723723200}
+{"o":417208197.3401654959,"h":424070132.2666074634,"l":415222072.65264678,"c":423457950.3682152033,"v":453352.8729400881,"t":1723726800}
+{"o":423457950.3682152033,"h":427911832.854106307,"l":421036837.6886051297,"c":423559499.8561684489,"v":432356.6179292105,"t":1723730400}
+{"o":423559499.8561684489,"h":427340075.3163754344,"l":421663246.797052145,"c":426460224.9099453092,"v":376378.7640638482,"t":1723734000}
+{"o":426460224.9099453092,"h":431258744.2250066996,"l":425110657.4836016297,"c":426190795.4635459185,"v":339120.3535784926,"t":1723737600}
+{"o":426190795.4635459185,"h":426275949.4480352402,"l":418337823.4577916861,"c":418411648.6000933647,"v":358625.1238669393,"t":1723741200}
+{"o":418411648.6000933647,"h":418494429.0660613775,"l":401797774.1684933305,"c":405062542.0231624246,"v":833128.6853978994,"t":1723744800}
+{"o":405062542.0231624246,"h":410526368.9376756549,"l":401523345.7916073203,"c":408982916.900799036,"v":659706.981856306,"t":1723748400}
+{"o":408982916.900799036,"h":410521152.6526605487,"l":405081248.3929079771,"c":410201523.8290601373,"v":414500.0406964268,"t":1723752000}
+{"o":410201523.8290601373,"h":414363793.6130864024,"l":408664045.3614902496,"c":414363793.6130864024,"v":535127.0572965679,"t":1723755600}
+{"o":414363793.6130864024,"h":423360830.4043031335,"l":411745603.0176442862,"c":419826341.7243123055,"v":491849.4703088053,"t":1723759200}
+{"o":419826341.7243123055,"h":420939278.7251032591,"l":416123531.2987383008,"c":416597737.3168421388,"v":269409.3267102955,"t":1723762800}
+{"o":416597737.3168421388,"h":417249089.4980199933,"l":413976955.9829862714,"c":414517840.1268450618,"v":267087.2768658497,"t":1723766400}
+{"o":414517840.1268450618,"h":416552835.8284319639,"l":411024357.430796206,"c":414673371.9988587499,"v":239079.3275907771,"t":1723770000}
+{"o":414673371.9988587499,"h":421801341.0311077237,"l":412216240.6628782749,"c":418189737.4287856221,"v":376537.7137502898,"t":1723773600}
+{"o":418189737.4287856221,"h":418478337.8750603199,"l":414153583.5261257291,"c":414780042.394734025,"v":305004.4677149808,"t":1723777200}
+{"o":414780042.394734025,"h":416473446.7375532389,"l":413582821.2352038622,"c":416231417.8052088022,"v":192383.1769833103,"t":1723780800}
+{"o":416231417.8052088022,"h":418356240.6181998253,"l":415330682.02257061,"c":417861524.3544602394,"v":210455.8313697536,"t":1723784400}
+{"o":417861524.3544602394,"h":423027419.4576457739,"l":417248105.8099210858,"c":421514217.367505312,"v":256190.9161806819,"t":1723788000}
+{"o":421514217.367505312,"h":422610439.2841671705,"l":420203161.3394070864,"c":422213594.6100296378,"v":198815.3185218101,"t":1723791600}
+{"o":422213594.6100296378,"h":423226504.3877552748,"l":419066727.1441161633,"c":419761168.1651247144,"v":240302.3041762762,"t":1723795200}
+{"o":419761168.1651247144,"h":421878372.1357401013,"l":419132184.3807156086,"c":421792796.7591940761,"v":202176.3433286303,"t":1723798800}
+{"o":421792796.7591940761,"h":421792796.7591940761,"l":417174976.1109563708,"c":419233303.7002224326,"v":218618.8301155536,"t":1723802400}
+{"o":419233303.7002224326,"h":420516110.7005008459,"l":414563959.6171616316,"c":414790079.6825587749,"v":511300.7437895581,"t":1723806000}
+{"o":414790079.6825587749,"h":416698364.5119286776,"l":405664239.066642642,"c":406605250.7049342394,"v":482979.7605135218,"t":1723809600}
+{"o":406605250.7049342394,"h":416549031.5862718821,"l":405841919.4452596903,"c":409934935.3476555347,"v":605775.1085977211,"t":1723813200}
+{"o":409934935.3476555347,"h":411128617.1422237754,"l":402337482.7616423368,"c":404258549.9251993299,"v":611777.811088805,"t":1723816800}
+{"o":404258549.9251993299,"h":406775530.5419858098,"l":398270267.7865589857,"c":402870194.5171847343,"v":508277.9057490929,"t":1723820400}
+{"o":402870194.5171847343,"h":408375397.923912406,"l":401606391.2951476574,"c":404269475.2327324152,"v":432309.2251019707,"t":1723824000}
+{"o":404269475.2327324152,"h":408611690.3982741237,"l":397807905.1118608117,"c":407800815.5294528008,"v":436567.1031162327,"t":1723827600}
+{"o":407800815.5294528008,"h":410821374.2277384996,"l":404743305.8240840435,"c":407145526.7240509391,"v":404142.832500729,"t":1723831200}
+{"o":407145526.7240509391,"h":413282993.7152528167,"l":407145526.7240509391,"c":411599653.6645709872,"v":377940.204765413,"t":1723834800}
+{"o":411599653.6645709872,"h":414599973.8285244703,"l":410446262.238260448,"c":410472068.5331994891,"v":269537.3798410872,"t":1723838400}
+{"o":410472068.5331994891,"h":412344235.1540712714,"l":407636865.3572484851,"c":408701146.7208423018,"v":283308.2643661425,"t":1723842000}
+{"o":408701146.7208423018,"h":409806659.8829559088,"l":407433736.4460346103,"c":407894304.7078565359,"v":223302.9821972017,"t":1723845600}
+{"o":407894304.7078565359,"h":408159317.164383769,"l":405876398.6737551093,"c":406052823.3322258592,"v":199784.0941518406,"t":1723849200}
+{"o":406052823.3322258592,"h":406931803.0502219796,"l":402092094.9006855488,"c":405929000.0647883415,"v":263391.0481672903,"t":1723852800}
+{"o":405929000.0647883415,"h":408831377.9569954872,"l":405201068.6528365612,"c":407152940.4054045677,"v":199801.3951593961,"t":1723856400}
+{"o":407152940.4054045677,"h":409913040.9583958387,"l":406716991.2589430809,"c":407996607.9905292988,"v":191942.3932586313,"t":1723860000}
+{"o":407996607.9905292988,"h":408522501.9774901271,"l":403665103.0125021935,"c":405558016.0807179213,"v":205356.9667069556,"t":1723863600}
+{"o":405558016.0807179213,"h":407395607.4655631781,"l":404998771.0936537981,"c":407126877.023080647,"v":167631.053642143,"t":1723867200}
+{"o":407126877.023080647,"h":408055383.7040364146,"l":406014104.4467292428,"c":407562456.8751687407,"v":166803.0296508198,"t":1723870800}
+{"o":407562456.8751687407,"h":408283069.8837840557,"l":405434084.7811774015,"c":406115490.6769058108,"v":172719.9867041387,"t":1723874400}
+{"o":406115490.6769058108,"h":407454068.4577389359,"l":404830114.3068014979,"c":407454068.4577389359,"v":200227.0784239083,"t":1723878000}
+{"o":407454068.4577389359,"h":407611367.4511315227,"l":405828403.4134152532,"c":407524666.4097848535,"v":166125.6678030304,"t":1723881600}
+{"o":407524666.4097848535,"h":409379479.1075994372,"l":406204449.4433978796,"c":407762814.9972214103,"v":184968.3857972419,"t":1723885200}
+{"o":407762814.9972214103,"h":408253201.408742249,"l":404315210.7434626222,"c":404636487.9224247932,"v":187602.8488083993,"t":1723888800}
+{"o":404636487.9224247932,"h":407565421.0805923343,"l":403460856.1267326474,"c":406619615.6658559442,"v":182500.0037260181,"t":1723892400}
+{"o":406619615.6658559442,"h":408512271.2753487229,"l":405824964.102411747,"c":408027772.7902144194,"v":206054.6017413831,"t":1723896000}
+{"o":408027772.7902144194,"h":411388427.3937179446,"l":407471135.6442685127,"c":408307889.269299686,"v":283944.5748635314,"t":1723899600}
+{"o":408307889.269299686,"h":412322847.2352722287,"l":407880360.0114041567,"c":412311654.1466403008,"v":271364.2137496423,"t":1723903200}
+{"o":412311654.1466403008,"h":413888920.1614428759,"l":409296672.8427680135,"c":409514953.3409552574,"v":293157.5347229561,"t":1723906800}
+{"o":409514953.3409552574,"h":413046765.9325332046,"l":409390435.7083218694,"c":412516583.5133761764,"v":253072.7289508752,"t":1723910400}
+{"o":412516583.5133761764,"h":413943463.9826695323,"l":410120123.6032921672,"c":410280306.1399831772,"v":210612.7435523907,"t":1723914000}
+{"o":410280306.1399831772,"h":410903367.7880058885,"l":409006947.2814399004,"c":410454433.0803480148,"v":173030.6104554515,"t":1723917600}
+{"o":410454433.0803480148,"h":412779821.0450127721,"l":409880933.025503993,"c":412139874.9280263782,"v":150467.1535444622,"t":1723921200}
+{"o":412139874.9280263782,"h":412905867.9848574996,"l":411211713.2683944106,"c":411777925.4964511395,"v":149024.2632962604,"t":1723924800}
+{"o":411777925.4964511395,"h":412660301.4433017969,"l":410833324.7329815626,"c":412557566.9206072092,"v":152193.9431259618,"t":1723928400}
+{"o":412557566.9206072092,"h":414324428.4698961377,"l":412557566.9206072092,"c":413423522.5591749549,"v":225780.6052634044,"t":1723932000}
+{"o":413423522.5591749549,"h":414720960.3043162823,"l":412872886.7421870828,"c":414499093.8620635271,"v":175336.2578067102,"t":1723935600}
+{"o":414499093.8620635271,"h":418078984.6940386891,"l":412926091.549975276,"c":416742008.994050622,"v":239674.8426813464,"t":1723939200}
+{"o":416742008.994050622,"h":417117951.9180490375,"l":412168679.9826758504,"c":412617052.6477359533,"v":328909.6800368673,"t":1723942800}
+{"o":412617052.6477359533,"h":418052601.4591762424,"l":411869696.8767099977,"c":417292379.7260506153,"v":262676.3227622209,"t":1723946400}
+{"o":417292379.7260506153,"h":418531682.6761131287,"l":412178362.7757870555,"c":412396652.5160025358,"v":228300.772536424,"t":1723950000}
+{"o":412396652.5160025358,"h":413562128.7888233066,"l":410657449.4782476425,"c":412537601.403725028,"v":198137.8142393677,"t":1723953600}
+{"o":412537601.403725028,"h":414240459.3199558258,"l":411745276.7818413973,"c":412476552.6169689894,"v":180717.629972701,"t":1723957200}
+{"o":412476552.6169689894,"h":414397823.2177531123,"l":412113089.5077091455,"c":414013147.3701540828,"v":185621.9326616131,"t":1723960800}
+{"o":414013147.3701540828,"h":414715818.74471277,"l":412651186.5571194291,"c":413573227.9565814734,"v":169823.5758776989,"t":1723964400}
+{"o":413573227.9565814734,"h":414516313.3417751193,"l":412738853.4505738616,"c":414516313.3417751193,"v":159333.5817633811,"t":1723968000}
+{"o":414516313.3417751193,"h":418142193.9091483355,"l":414157055.7489484549,"c":417677580.2044818401,"v":185692.3855529027,"t":1723971600}
+{"o":417677580.2044818401,"h":427856016.7933433652,"l":417654939.4509453773,"c":420731197.3851561546,"v":410602.7881806777,"t":1723975200}
+{"o":420731197.3851561546,"h":422556819.6392506361,"l":419636247.0292553902,"c":422556819.6392506361,"v":193046.7507335479,"t":1723978800}
+{"o":422556819.6392506361,"h":427620031.5248214602,"l":420741230.3828693032,"c":425159961.2592378855,"v":281730.1519471255,"t":1723982400}
+{"o":425159961.2592378855,"h":428601167.7558616996,"l":423136238.1964488029,"c":423443914.0932901502,"v":239736.9808563516,"t":1723986000}
+{"o":423443914.0932901502,"h":426171354.3053987026,"l":423332404.7526265979,"c":423987794.0870445967,"v":245948.9224858459,"t":1723989600}
+{"o":423987794.0870445967,"h":426726789.7724749446,"l":423056458.7559760809,"c":425738147.4491502047,"v":205418.743344703,"t":1723993200}
+{"o":425738147.4491502047,"h":428398284.7505125403,"l":424664552.0282483101,"c":426850416.6934232116,"v":239424.4815929528,"t":1723996800}
+{"o":426850416.6934232116,"h":427368017.2686188817,"l":421852906.338393569,"c":422281748.6421215534,"v":276476.3315869023,"t":1724000400}
+{"o":422281748.6421215534,"h":425529484.1254413128,"l":421737153.3574120402,"c":425381221.6256325841,"v":228115.1862129092,"t":1724004000}
+{"o":425381221.6256325841,"h":428225168.2761548758,"l":424945223.2612802386,"c":427956287.6521378756,"v":200104.8299918784,"t":1724007600}
+{"o":427956287.6521378756,"h":429693319.6597208381,"l":426747852.3874909282,"c":428515767.8559222817,"v":197016.4881697852,"t":1724011200}
+{"o":428515767.8559222817,"h":428712048.3697558045,"l":423143546.5120345354,"c":423804767.9374323487,"v":270956.0169460805,"t":1724014800}
+{"o":423804767.9374323487,"h":425702963.2033221126,"l":422310957.1760412455,"c":422418235.7370404005,"v":285897.142766238,"t":1724018400}
+{"o":422418235.7370404005,"h":423277323.8606577516,"l":415113766.8902949095,"c":416150076.8893626928,"v":379333.4446890511,"t":1724022000}
+{"o":416150076.8893626928,"h":419214804.0432094932,"l":414410599.1289414167,"c":415041037.798615694,"v":405980.640760825,"t":1724025600}
+{"o":415041037.798615694,"h":417535625.7935297489,"l":413696838.0813066363,"c":415143691.4058341384,"v":256692.0610130324,"t":1724029200}
+{"o":415143691.4058341384,"h":417562032.6334227324,"l":413747360.1001029015,"c":416911302.5703020096,"v":189296.6283746667,"t":1724032800}
+{"o":416911302.5703020096,"h":418950874.0953996181,"l":415977655.5974761844,"c":418491457.4100238085,"v":203861.395121807,"t":1724036400}
+{"o":418491457.4100238085,"h":419018134.8026679158,"l":416596513.8566014767,"c":418273834.1063094139,"v":229542.5247528141,"t":1724040000}
+{"o":418273834.1063094139,"h":418909627.6772715449,"l":414673319.0814669132,"c":415645079.024579525,"v":234809.3108280189,"t":1724043600}
+{"o":415645079.024579525,"h":419327614.9358402491,"l":414519037.667190671,"c":417437755.5002009273,"v":254875.512447405,"t":1724047200}
+{"o":417437755.5002009273,"h":419355442.1912718415,"l":415667618.8984401822,"c":415786721.3507809639,"v":184828.0502932548,"t":1724050800}
+{"o":415786721.3507809639,"h":417449163.5496706963,"l":415331468.5356850624,"c":416815912.0910140276,"v":204812.3676436503,"t":1724054400}
+{"o":416815912.0910140276,"h":418877663.5179662108,"l":411699723.4517274499,"c":411966441.7735063434,"v":234390.8875496381,"t":1724058000}
+{"o":411966441.7735063434,"h":413925083.4690124393,"l":410153737.5355113745,"c":412539889.7832994461,"v":297855.0983937904,"t":1724061600}
+{"o":412539889.7832994461,"h":416327486.1053494811,"l":411314632.0956926346,"c":415961574.906452179,"v":233054.6195376532,"t":1724065200}
+{"o":415961574.906452179,"h":418746977.9126025438,"l":414852912.7198372483,"c":418401909.104234457,"v":262523.2546584248,"t":1724068800}
+{"o":418401909.104234457,"h":422704458.3625785112,"l":416092588.1658052802,"c":417242046.303296864,"v":398065.1187036546,"t":1724072400}
+{"o":417242046.303296864,"h":421699937.4274019003,"l":414035211.1793997884,"c":421348729.0202911496,"v":359772.4853786549,"t":1724076000}
+{"o":421348729.0202911496,"h":422243805.2683272362,"l":419874844.7578399777,"c":420492118.9430707693,"v":306319.8516242394,"t":1724079600}
+{"o":420492118.9430707693,"h":421795504.923494339,"l":417941837.5642307401,"c":421227764.0490185022,"v":330370.487589531,"t":1724083200}
+{"o":421227764.0490185022,"h":427121855.3449869752,"l":418357180.2366900444,"c":419921921.103700459,"v":497924.0399353461,"t":1724086800}
+{"o":419921921.103700459,"h":422584212.6667299867,"l":417419148.728818953,"c":419533468.9899955988,"v":324560.5002525045,"t":1724090400}
+{"o":419533468.9899955988,"h":419767394.9623206258,"l":416691909.6252877712,"c":417727399.0213124156,"v":258545.2436079178,"t":1724094000}
+{"o":417727399.0213124156,"h":421433581.9553981423,"l":417086837.253714025,"c":418997243.3818343878,"v":336069.9393565464,"t":1724097600}
+{"o":418997243.3818343878,"h":420974968.6208153963,"l":418317183.6856207848,"c":419575145.1873574853,"v":201115.4902659701,"t":1724101200}
+{"o":419575145.1873574853,"h":422005653.077888608,"l":417306997.2016052008,"c":419729038.9875624776,"v":234801.7132147256,"t":1724104800}
+{"o":419729038.9875624776,"h":422396042.0806549788,"l":417732712.1427102685,"c":421652325.8254942298,"v":276621.2466361855,"t":1724108400}
+{"o":421652325.8254942298,"h":429443201.4514552355,"l":419183440.4186103344,"c":428211590.0498971939,"v":443428.5684465326,"t":1724112000}
+{"o":428211590.0498971939,"h":432117822.3519805074,"l":424459448.0282318592,"c":426094229.7197064161,"v":357291.0157344793,"t":1724115600}
+{"o":426094229.7197064161,"h":426480191.0850111246,"l":423488904.0205881,"c":424901496.8315233588,"v":259871.7654636345,"t":1724119200}
+{"o":424901496.8315233588,"h":426128289.2731381059,"l":424203453.0879402161,"c":425565933.6496688724,"v":252175.7742753648,"t":1724122800}
+{"o":425565933.6496688724,"h":431063972.6587380767,"l":421333835.4134867191,"c":426066147.8606732488,"v":256783.4952178384,"t":1724126400}
+{"o":426066147.8606732488,"h":431142465.5888989568,"l":425724993.1877083182,"c":427619610.8932882547,"v":385822.0687220622,"t":1724130000}
+{"o":427619610.8932882547,"h":428076112.8891893625,"l":425209341.8947148323,"c":426109762.276540637,"v":206304.6299531233,"t":1724133600}
+{"o":426109762.276540637,"h":427431843.0567629933,"l":425684570.6118329763,"c":427087593.2624988556,"v":211015.2965604429,"t":1724137200}
+{"o":427087593.2624988556,"h":427948381.9815561175,"l":419231047.4513611197,"c":419830521.6158483624,"v":223634.6813666025,"t":1724140800}
+{"o":419830521.6158483624,"h":421874376.5815336704,"l":419541645.3151690364,"c":420772367.4646538496,"v":165714.8271289272,"t":1724144400}
+{"o":420772367.4646538496,"h":421115396.8581796288,"l":419492137.911316514,"c":419725627.6750610471,"v":181124.5888775841,"t":1724148000}
+{"o":419725627.6750610471,"h":420387834.219068408,"l":416913158.0348861217,"c":417493288.6489546299,"v":247420.3052099394,"t":1724151600}
+{"o":417493288.6489546299,"h":419724958.1776992679,"l":417207143.8398599029,"c":419162267.1906397939,"v":220462.7735257144,"t":1724155200}
+{"o":419162267.1906397939,"h":420431915.6908134222,"l":416446749.4715871215,"c":419369309.1810851097,"v":291935.2028710779,"t":1724158800}
+{"o":419369309.1810851097,"h":419719313.7288712859,"l":409048199.1207137704,"c":409205822.3335520029,"v":493390.8925113332,"t":1724162400}
+{"o":409205822.3335520029,"h":410010171.4326478243,"l":404863636.011636734,"c":407748449.6314924955,"v":479984.5919516024,"t":1724166000}
+{"o":407748449.6314924955,"h":410188359.1771082878,"l":406671317.9400270581,"c":409335438.6722066998,"v":313715.3330888768,"t":1724169600}
+{"o":409335438.6722066998,"h":411961271.2425528765,"l":408944591.0897191167,"c":411533056.8346970081,"v":243592.5489455799,"t":1724173200}
+{"o":411533056.8346970081,"h":413432429.5539303422,"l":410323120.1318404675,"c":411859190.006845057,"v":266296.9970637382,"t":1724176800}
+{"o":411859190.006845057,"h":414218892.4917336106,"l":411274951.5922882557,"c":413266955.4879103899,"v":197947.3252939531,"t":1724180400}
+{"o":413266955.4879103899,"h":414867961.1483283043,"l":411880947.8840782046,"c":411886612.1844615936,"v":205603.3516433509,"t":1724184000}
+{"o":411886612.1844615936,"h":412080817.8092603683,"l":409143335.4998958111,"c":410834843.7160390019,"v":188666.7020045144,"t":1724187600}
+{"o":410834843.7160390019,"h":412163844.8492006063,"l":410146972.3630258441,"c":411164782.7875341773,"v":170740.003564021,"t":1724191200}
+{"o":411164782.7875341773,"h":411510284.7527151704,"l":408232496.548330009,"c":408362553.8375607133,"v":155574.2543412579,"t":1724194800}
+{"o":408362553.8375607133,"h":410370330.4718512893,"l":406949528.4096443653,"c":407112531.8186808228,"v":189357.3314637896,"t":1724198400}
+{"o":407112531.8186808228,"h":409611495.7077423334,"l":406406374.2445762753,"c":409163208.3553170562,"v":231689.2859081534,"t":1724202000}
+{"o":409163208.3553170562,"h":410754478.4644172192,"l":408492241.3184836507,"c":410075054.5938044786,"v":136119.4597298515,"t":1724205600}
+{"o":410075054.5938044786,"h":410288679.2065076232,"l":407606137.0044002533,"c":409216666.4083532095,"v":117454.7725199071,"t":1724209200}
+{"o":409216666.4083532095,"h":410043007.2615447044,"l":408301730.9032860994,"c":409760826.2136047482,"v":118311.737242887,"t":1724212800}
+{"o":409760826.2136047482,"h":411697952.960766077,"l":409160238.9743703008,"c":411297357.9008740187,"v":118761.3903801278,"t":1724216400}
+{"o":411297357.9008740187,"h":412236903.9449726939,"l":411034391.3972989917,"c":411619867.8079599738,"v":148013.4396603325,"t":1724220000}
+{"o":411619867.8079599738,"h":412954526.5650982261,"l":409507511.0003122091,"c":411092671.7768794298,"v":163881.9271417019,"t":1724223600}
+{"o":411092671.7768794298,"h":412035312.4165279865,"l":407358546.1707372665,"c":408090103.464016974,"v":174339.5039488855,"t":1724227200}
+{"o":408090103.464016974,"h":408406090.6081562638,"l":404530690.2138756514,"c":406191189.3186909556,"v":155049.7921752891,"t":1724230800}
+{"o":406191189.3186909556,"h":408429648.6420999169,"l":405481077.2299907207,"c":407939400.0908488035,"v":145394.8182038531,"t":1724234400}
+{"o":407939400.0908488035,"h":408369777.1732031107,"l":405481071.2021644115,"c":405687207.4677264094,"v":147905.2918807068,"t":1724238000}
+{"o":405687207.4677264094,"h":407073327.5789278746,"l":403407497.7115080953,"c":405528551.8027458191,"v":156916.0781266927,"t":1724241600}
+{"o":405528551.8027458191,"h":406335845.4416660666,"l":398180556.6341298223,"c":405493131.9308758974,"v":344023.5420015124,"t":1724245200}
+{"o":405493131.9308758974,"h":408991802.264698565,"l":399599017.7506584525,"c":401553555.2715908885,"v":597276.8466477736,"t":1724248800}
+{"o":401553555.2715908885,"h":404196937.5951227546,"l":372813150.8575302958,"c":375873631.4121223688,"v":378797.2163536851,"t":1724252400}
+{"o":375873631.4121223688,"h":378534994.0143992901,"l":365425454.6853331327,"c":369565524.337456286,"v":248123.0238503182,"t":1724256000}
+{"o":369565524.337456286,"h":371701122.2694131732,"l":354685330.849368155,"c":355960278.2217407823,"v":241934.2321690525,"t":1724259600}
+{"o":355960278.2217407823,"h":360033198.4736638665,"l":345237475.3975695372,"c":348891035.5799332857,"v":331160.0874813377,"t":1724263200}
+{"o":348891035.5799332857,"h":351268069.4147318006,"l":347546415.3907622695,"c":350705007.7975735068,"v":302994.2563656674,"t":1724266800}
+{"o":350705007.7975735068,"h":352954807.3832958341,"l":348581821.8218953609,"c":349733153.2504851818,"v":335475.564271929,"t":1724270400}
+{"o":349733153.2504851818,"h":351863300.5008542538,"l":348729377.4640449882,"c":351114343.262383759,"v":283546.6535597511,"t":1724274000}
+{"o":351114343.262383759,"h":351690225.6070717573,"l":349326667.2601764798,"c":349406625.1540554166,"v":218776.7531043811,"t":1724277600}
+{"o":349406625.1540554166,"h":350629866.2231451273,"l":347403468.3736674786,"c":349073319.1840286851,"v":214916.7575623551,"t":1724281200}
+{"o":349073319.1840286851,"h":350171932.5842493176,"l":348217877.0069277883,"c":348300946.9392905235,"v":232744.3745476091,"t":1724284800}
+{"o":348300946.9392905235,"h":350125040.0612134933,"l":348081698.5861899257,"c":349649614.4652462006,"v":224838.6880511141,"t":1724288400}
+{"o":349649614.4652462006,"h":349865408.0309251547,"l":337474431.6142830253,"c":340235164.0937806964,"v":238364.6826657567,"t":1724292000}
+{"o":340235164.0937806964,"h":341159723.9948652387,"l":339327583.2556001544,"c":340850514.7047819495,"v":164112.7703244295,"t":1724295600}
+{"o":340850514.7047819495,"h":342078338.4746904969,"l":322173626.2160200477,"c":323879391.9632378221,"v":143559.021355348,"t":1724299200}
+{"o":323879391.9632378221,"h":324247371.3697554469,"l":323233637.9152313471,"c":323979484.5309545398,"v":124576.9023420644,"t":1724302800}
+{"o":323979484.5309545398,"h":325307978.9654917121,"l":323727787.7277280688,"c":325178147.6441084146,"v":135747.2906365074,"t":1724306400}
+{"o":325178147.6441084146,"h":327218153.3125437498,"l":304372853.8917229772,"c":306290974.5359221697,"v":159690.8156530841,"t":1724310000}
+{"o":306290974.5359221697,"h":306939364.031996429,"l":305589625.2913050056,"c":306012385.2031333447,"v":158957.9071141001,"t":1724313600}
+{"o":306012385.2031333447,"h":306105031.8097681999,"l":304882574.9507802725,"c":305526979.0115539432,"v":153948.2956110118,"t":1724317200}
+{"o":305526979.0115539432,"h":308413477.5570656061,"l":299647971.2362284064,"c":302445511.074154675,"v":206774.1929789308,"t":1724320800}
+{"o":302445511.074154675,"h":303891633.8597001433,"l":301362891.9241229892,"c":303419067.8900937438,"v":263203.0939153363,"t":1724324400}
+{"o":303419067.8900937438,"h":305303433.1849761605,"l":300169659.1196832657,"c":301725275.6196178794,"v":434027.7246425626,"t":1724328000}
+{"o":301725275.6196178794,"h":303016880.2166742682,"l":299981455.6720967293,"c":301387780.6243848205,"v":330043.8496399734,"t":1724331600}
+{"o":301387780.6243848205,"h":301601733.8858500719,"l":299485101.2745447159,"c":300819830.4156151414,"v":302227.3156843891,"t":1724335200}
+{"o":300819830.4156151414,"h":302367978.8505464792,"l":299214174.0165877342,"c":300445984.3774145246,"v":258264.1571933144,"t":1724338800}
+{"o":300445984.3774145246,"h":301882682.6509591937,"l":300234348.2348534465,"c":300761066.1437369585,"v":239761.6508366387,"t":1724342400}
+{"o":300761066.1437369585,"h":301849057.1320588589,"l":300038077.7401756048,"c":300376115.5279120207,"v":195467.8513083713,"t":1724346000}
+{"o":300376115.5279120207,"h":302407557.3539494276,"l":299976323.3301355243,"c":301089899.1993880868,"v":167364.5905417576,"t":1724349600}
+{"o":301089899.1993880868,"h":301614699.8966427445,"l":300377400.0812747478,"c":300609001.5809933543,"v":186391.5586354339,"t":1724353200}
+{"o":300609001.5809933543,"h":302369830.0290958881,"l":300470673.0845745802,"c":302045601.8767836094,"v":259885.9897029224,"t":1724356800}
+{"o":302045601.8767836094,"h":302787126.0934355855,"l":301272358.319519341,"c":301950102.5044459105,"v":180792.7576860674,"t":1724360400}
+{"o":301950102.5044459105,"h":302152501.0420703292,"l":301334666.4911159277,"c":301662329.4952245355,"v":157633.7336273612,"t":1724364000}
+{"o":301662329.4952245355,"h":302136637.6818995476,"l":301273178.745777905,"c":301705506.8927456737,"v":165863.5670836927,"t":1724367600}
+{"o":301705506.8927456737,"h":306313152.6403964758,"l":301577656.9433348179,"c":304133643.8665704131,"v":248011.7966125683,"t":1724371200}
+{"o":304133643.8665704131,"h":304894743.4983099699,"l":303093791.0426866412,"c":304846019.0565348864,"v":212945.3380350455,"t":1724374800}
+{"o":304846019.0565348864,"h":306905952.6162996888,"l":304474013.3878795505,"c":304962108.9532299042,"v":241773.999204575,"t":1724378400}
+{"o":304962108.9532299042,"h":305588939.488795042,"l":304042295.9974905849,"c":304297737.3938985467,"v":173117.5232674325,"t":1724382000}
+{"o":304297737.3938985467,"h":305500258.1754775047,"l":304034301.9883059263,"c":304133583.9184490442,"v":161802.920303718,"t":1724385600}
+{"o":304133583.9184490442,"h":307336014.7733740807,"l":304133583.9184490442,"c":306372449.2507140636,"v":183269.8620593172,"t":1724389200}
+{"o":306372449.2507140636,"h":307359574.6454878449,"l":305189551.6217030287,"c":306676494.3878300786,"v":171911.8642115536,"t":1724392800}
+{"o":306676494.3878300786,"h":306994561.8932076693,"l":305424491.4140538573,"c":305747528.3862640858,"v":159871.1618772426,"t":1724396400}
+{"o":305747528.3862640858,"h":306481333.2018396854,"l":305368001.900528729,"c":305741545.2058511972,"v":133264.9067972453,"t":1724400000}
+{"o":305741545.2058511972,"h":305741545.2058511972,"l":303739328.2429457903,"c":303976749.7909428477,"v":203524.7984988358,"t":1724403600}
+{"o":303976749.7909428477,"h":304897148.9783317447,"l":303789966.0857976079,"c":303879704.9930628538,"v":133117.7894900051,"t":1724407200}
+{"o":303879704.9930628538,"h":304045403.4336251616,"l":301927498.1487132907,"c":302107748.3438019156,"v":170956.4365997474,"t":1724410800}
+{"o":302107748.3438019156,"h":304456794.6098770499,"l":302107748.3438019156,"c":304157357.7374042869,"v":165994.389988697,"t":1724414400}
+{"o":304157357.7374042869,"h":304647373.7197872996,"l":302370118.0805007219,"c":304638263.6330320239,"v":215309.3398134449,"t":1724418000}
+{"o":304638263.6330320239,"h":309843835.1739677191,"l":300624601.1488860846,"c":302445689.0984243155,"v":832285.7113853169,"t":1724421600}
+{"o":302445689.0984243155,"h":305500908.6416146159,"l":301869218.048212409,"c":304077880.9773200154,"v":361570.9499575891,"t":1724425200}
+{"o":304077880.9773200154,"h":305830213.3749127984,"l":303427815.5816603899,"c":305511869.5223838091,"v":260147.8870702085,"t":1724428800}
+{"o":305511869.5223838091,"h":312880956.9115263224,"l":305473303.2933182716,"c":312146574.9096418023,"v":409555.6209097605,"t":1724432400}
+{"o":312146574.9096418023,"h":315176626.4552205205,"l":310928733.6466169357,"c":312379196.6574648023,"v":530264.1669588822,"t":1724436000}
+{"o":312379196.6574648023,"h":316465347.9843103886,"l":312215633.7081129551,"c":315432897.7307398915,"v":332718.4495624493,"t":1724439600}
+{"o":315432897.7307398915,"h":319438527.2463719249,"l":315357268.0515049696,"c":318032083.1662144661,"v":340214.6643005883,"t":1724443200}
+{"o":318032083.1662144661,"h":320981820.3687463403,"l":317711869.4257346392,"c":320709058.0601574779,"v":336797.6754429402,"t":1724446800}
+{"o":320709058.0601574779,"h":324540664.8404281139,"l":319020659.8583580852,"c":319843959.9513126016,"v":389107.3616553643,"t":1724450400}
+{"o":319843959.9513126016,"h":323456847.8277602792,"l":319843959.9513126016,"c":322743266.0579491258,"v":237449.0292087705,"t":1724454000}
+{"o":322743266.0579491258,"h":324766697.572537303,"l":320749443.9334757924,"c":322466433.2822188735,"v":286482.9477492548,"t":1724457600}
+{"o":322466433.2822188735,"h":322817146.5841981769,"l":319944009.3680471182,"c":322797840.2808744311,"v":202745.1779343055,"t":1724461200}
+{"o":322797840.2808744311,"h":325520081.2483197451,"l":319792832.2856019735,"c":322896384.1238198876,"v":187358.7276836038,"t":1724464800}
+{"o":322896384.1238198876,"h":323495955.6127609611,"l":322186764.5805276632,"c":322714035.0935845375,"v":147006.0190595967,"t":1724468400}
+{"o":322714035.0935845375,"h":324472822.0978111625,"l":322464595.6882874966,"c":324300172.3159774542,"v":136279.4729168267,"t":1724472000}
+{"o":324300172.3159774542,"h":327152766.5142056942,"l":324076632.1809263229,"c":325321289.9674694538,"v":209685.5633205023,"t":1724475600}
+{"o":325321289.9674694538,"h":326155815.0781241655,"l":324300692.4544109106,"c":324308663.4708309174,"v":211464.4833220171,"t":1724479200}
+{"o":324308663.4708309174,"h":325781619.7087467909,"l":324306325.5810910463,"c":325558021.0235100389,"v":135476.9977639663,"t":1724482800}
+{"o":325558021.0235100389,"h":327646464.9056352973,"l":324926468.8684194684,"c":327521591.2068519592,"v":206687.6613049912,"t":1724486400}
+{"o":327521591.2068519592,"h":332581303.7221634984,"l":326249424.1320901513,"c":331680130.3834785223,"v":191216.0519669068,"t":1724490000}
+{"o":331680130.3834785223,"h":358966346.3560808897,"l":330380510.2624570131,"c":356804197.2344556451,"v":276766.7445536252,"t":1724493600}
+{"o":356804197.2344556451,"h":358472602.6773333549,"l":355574980.6291006207,"c":355800145.1001583338,"v":225011.8525175634,"t":1724497200}
+{"o":355800145.1001583338,"h":357958399.1217451096,"l":354979400.1377192736,"c":355680792.9238747954,"v":225035.7696582988,"t":1724500800}
+{"o":355680792.9238747954,"h":357155976.3294089437,"l":355364741.4091951847,"c":357155642.4802847505,"v":262750.43320039,"t":1724504400}
+{"o":357155642.4802847505,"h":358876832.7722721696,"l":355678510.8190904856,"c":358876832.7722721696,"v":260025.4955765832,"t":1724508000}
+{"o":358876832.7722721696,"h":361459190.1751012206,"l":357673271.2921459675,"c":360463719.6367704868,"v":289273.9393927061,"t":1724511600}
+{"o":360463719.6367704868,"h":366644140.9784357548,"l":360180723.5093410611,"c":364411060.3845592737,"v":449424.6456691211,"t":1724515200}
+{"o":364411060.3845592737,"h":367988804.8441192508,"l":333562324.7886257172,"c":334342070.4169300795,"v":389410.9750486761,"t":1724518800}
+{"o":334342070.4169300795,"h":336872108.9033168554,"l":330137867.6849884391,"c":332699654.5837129354,"v":328084.0185450536,"t":1724522400}
+{"o":332699654.5837129354,"h":333839266.2938449383,"l":330515220.4686455727,"c":330926647.1336657405,"v":233556.846982308,"t":1724526000}
+{"o":330926647.1336657405,"h":332113459.2070624232,"l":330181709.1258040071,"c":330709179.6631492376,"v":204983.2077986193,"t":1724529600}
+{"o":330709179.6631492376,"h":330726673.7158023119,"l":320814914.330357492,"c":324581031.981928885,"v":379872.0351000389,"t":1724533200}
+{"o":324581031.981928885,"h":328531149.8689905405,"l":324481474.0206255317,"c":327766490.1999843121,"v":300277.84095069,"t":1724536800}
+{"o":327766490.1999843121,"h":331484474.9636414051,"l":327458688.7005074024,"c":331070801.9873940349,"v":198555.459207336,"t":1724540400}
+{"o":331070801.9873940349,"h":331168960.6688928604,"l":326931221.1246231198,"c":327426035.974319458,"v":272747.9894445796,"t":1724544000}
+{"o":327426035.974319458,"h":329554930.5215551257,"l":297281081.8883481622,"c":298771243.4861148,"v":277541.5586856405,"t":1724547600}
+{"o":298771243.4861148,"h":300407317.7951472998,"l":298634738.7806845903,"c":299884898.5348851085,"v":159355.0518815079,"t":1724551200}
+{"o":299884898.5348851085,"h":300108326.8910366297,"l":297211655.3761441112,"c":298914266.3673512936,"v":206323.3971903379,"t":1724554800}
+{"o":298914266.3673512936,"h":299913589.6777137518,"l":297351311.904286921,"c":299913589.6777137518,"v":184479.7554025652,"t":1724558400}
+{"o":299913589.6777137518,"h":300357918.6514229178,"l":277749601.3995217681,"c":277951372.9211832881,"v":221226.8148078171,"t":1724562000}
+{"o":277951372.9211832881,"h":278194493.464695096,"l":276536503.8638097048,"c":276928566.1802254915,"v":186061.2982364015,"t":1724565600}
+{"o":276928566.1802254915,"h":276928566.1802254915,"l":272570876.546913743,"c":274059327.0340610147,"v":283050.7626616496,"t":1724569200}
+{"o":274059327.0340610147,"h":276093998.0102387667,"l":273441253.7072762251,"c":275966346.3713015914,"v":201539.5037717863,"t":1724572800}
+{"o":275966346.3713015914,"h":277213208.4379335046,"l":275045559.3522715569,"c":276415805.5032094121,"v":181668.6142940074,"t":1724576400}
+{"o":276415805.5032094121,"h":276528121.9425826669,"l":274411589.348803103,"c":275227329.7752460241,"v":151550.9827538332,"t":1724580000}
+{"o":275227329.7752460241,"h":277196776.8170610666,"l":275098323.1113085747,"c":276071207.7997883558,"v":177517.8047883713,"t":1724583600}
+{"o":276071207.7997883558,"h":277123916.1141514182,"l":275510838.0190270543,"c":277123916.1141514182,"v":137431.5489684368,"t":1724587200}
+{"o":277123916.1141514182,"h":279219869.3950537443,"l":276915486.5688527226,"c":278232970.3862607479,"v":256337.9364382503,"t":1724590800}
+{"o":278232970.3862607479,"h":280554446.6297296286,"l":278216251.8243466616,"c":279275813.6342069507,"v":222240.40495925,"t":1724594400}
+{"o":279275813.6342069507,"h":280780927.5905923247,"l":278511033.5350733995,"c":279734144.363864243,"v":239505.2323792957,"t":1724598000}
+{"o":279734144.363864243,"h":281474252.8270071149,"l":278273187.1048672199,"c":279206970.8430295587,"v":236283.7381222571,"t":1724601600}
+{"o":279206970.8430295587,"h":286497178.976911664,"l":278714217.3981062174,"c":285895995.0434769988,"v":190083.2721618972,"t":1724605200}
+{"o":285895995.0434769988,"h":286816409.0283821225,"l":284933207.3796011209,"c":286026160.6802365184,"v":194850.681903975,"t":1724608800}
+{"o":286026160.6802365184,"h":286497101.4063860178,"l":284606881.4180706739,"c":285333482.7556398511,"v":181689.3078950295,"t":1724612400}
+{"o":285333482.7556398511,"h":286051493.5750766397,"l":284347095.9242864251,"c":284972474.8155131936,"v":193588.1093863701,"t":1724616000}
+{"o":284972474.8155131936,"h":289608838.1704229116,"l":284742779.5549920201,"c":289172615.4174774885,"v":323277.1853944354,"t":1724619600}
+{"o":289172615.4174774885,"h":290442812.1906723976,"l":287064001.2195228338,"c":287959963.0103562474,"v":244205.4452364027,"t":1724623200}
+{"o":287959963.0103562474,"h":289131687.047059834,"l":284130824.3792502284,"c":284923748.7643176317,"v":290760.5291870171,"t":1724626800}
+{"o":284923748.7643176317,"h":286665317.3831515908,"l":283781733.1131257415,"c":285166670.7780876756,"v":277910.3594573613,"t":1724630400}
+{"o":285166670.7780876756,"h":285462923.6445533633,"l":283120914.8185136914,"c":283364204.826952517,"v":203178.1120492292,"t":1724634000}
+{"o":283364204.826952517,"h":284317559.4953348637,"l":282276099.3653927445,"c":284285028.4411768913,"v":204331.6943286314,"t":1724637600}
+{"o":284285028.4411768913,"h":287125476.8138863444,"l":283813791.751132369,"c":287066711.2287986875,"v":167032.4342566646,"t":1724641200}
+{"o":463391600.2574997544,"h":467477852.9585413337,"l":463125731.0210086703,"c":463391600.2574997544,"v":776450.9108888266,"t":1717444800}
+{"o":463391600.2574997544,"h":464602657.4958364367,"l":461617807.4344084859,"c":462814233.2178245187,"v":655967.7620763008,"t":1717448400}
+{"o":462814233.2178245187,"h":463234901.3075050116,"l":461346549.8609339595,"c":462672831.436960578,"v":393831.2992177492,"t":1717452000}
+{"o":462672831.436960578,"h":463232682.4927774072,"l":460091992.5747493505,"c":461576407.8054790497,"v":368126.3172160829,"t":1717455600}
+{"o":461576407.8054790497,"h":463590425.3946184516,"l":459968501.9781149626,"c":462838309.2195780873,"v":412992.7237825663,"t":1717459200}
+{"o":462838309.2195780873,"h":466513505.043636024,"l":461397801.5398440957,"c":465890198.2956741452,"v":407083.6049819706,"t":1717462800}
+{"o":465890198.2956741452,"h":465890198.2956741452,"l":463617908.1439654231,"c":464800246.2801604271,"v":329051.8776932337,"t":1717466400}
+{"o":464800246.2801604271,"h":466043711.5239261389,"l":464065374.221603632,"c":465585136.6265249252,"v":322251.9487924653,"t":1717470000}
+{"o":465585136.6265249252,"h":467313488.99695158,"l":464160632.6458149552,"c":464843473.1081059575,"v":335827.1621892271,"t":1717473600}
+{"o":464843473.1081059575,"h":465670624.8204655051,"l":462254349.8727986813,"c":462254349.8727986813,"v":305429.3730391289,"t":1717477200}
+{"o":462254349.8727986813,"h":464261063.8999704123,"l":461214663.9974164367,"c":463330860.0694319606,"v":412415.9077649051,"t":1717480800}
+{"o":463330860.0694319606,"h":464096910.0983663201,"l":461977126.9487928748,"c":461977126.9487928748,"v":296699.784892425,"t":1717484400}
+{"o":461977126.9487928748,"h":463836073.1796650887,"l":461243458.9725697637,"c":461355346.5477856398,"v":319671.6446532176,"t":1717488000}
+{"o":461355346.5477856398,"h":462289332.0835794806,"l":458285834.7249317169,"c":460495806.2217445374,"v":315754.3057381992,"t":1717491600}
+{"o":460495806.2217445374,"h":463268043.2454130054,"l":459909006.2194903493,"c":462809336.7402710915,"v":304425.8995842778,"t":1717495200}
+{"o":462809336.7402710915,"h":463722301.5327382088,"l":461844699.5365777612,"c":462963048.2779622078,"v":321558.8145237464,"t":1717498800}
+{"o":462963048.2779622078,"h":464746138.240221858,"l":462225258.7727177143,"c":463624901.2376441956,"v":389315.4819305814,"t":1717502400}
+{"o":463624901.2376441956,"h":465927370.4473558664,"l":462490543.2047958374,"c":464914690.4873632789,"v":543724.3909211396,"t":1717506000}
+{"o":464914690.4873632789,"h":467750015.0332857966,"l":463477957.7097146511,"c":464331824.8588186502,"v":542797.3893916581,"t":1717509600}
+{"o":464331824.8588186502,"h":469644466.7109143138,"l":463341083.3505188823,"c":469644466.7109143138,"v":497862.5707778016,"t":1717513200}
+{"o":469644466.7109143138,"h":475480169.9181826711,"l":469437409.104906559,"c":473902363.9636119008,"v":672114.7964645284,"t":1717516800}
+{"o":473902363.9636119008,"h":474259792.8768103719,"l":470767001.5026723146,"c":473446050.931340158,"v":464543.9774078411,"t":1717520400}
+{"o":473446050.931340158,"h":476672671.0835222006,"l":473067578.7765568495,"c":475384725.5138539076,"v":429718.9147484193,"t":1717524000}
+{"o":475384725.5138539076,"h":475384725.5138539076,"l":471116680.479780972,"c":474224112.1844056845,"v":487657.8296211933,"t":1717527600}
+{"o":474224112.1844056845,"h":475329951.8496611118,"l":470842975.1008017063,"c":474062058.885396719,"v":446879.7479914675,"t":1717531200}
+{"o":474062058.885396719,"h":475703247.1753969789,"l":472973742.7289144397,"c":474542159.8734795451,"v":387577.8563192702,"t":1717534800}
+{"o":474542159.8734795451,"h":478415308.2937338948,"l":474542159.8734795451,"c":478230574.2246121764,"v":623095.3019424938,"t":1717538400}
+{"o":478230574.2246121764,"h":480918358.9525368214,"l":477323107.0703456998,"c":480441343.7196049094,"v":403762.4835086641,"t":1717542000}
+{"o":480441343.7196049094,"h":482656150.7788886428,"l":478923488.5722017288,"c":481427829.5434420109,"v":408318.0367730467,"t":1717545600}
+{"o":481427829.5434420109,"h":485430812.6976593137,"l":479955973.3034619689,"c":484183507.6022515893,"v":382637.6471977585,"t":1717549200}
+{"o":484183507.6022515893,"h":489179870.1603354812,"l":483421041.9973736405,"c":485294318.4509651661,"v":514170.0704770718,"t":1717552800}
+{"o":485294318.4509651661,"h":486365930.8544855714,"l":482891029.4522181749,"c":483932317.352478981,"v":359043.0779247435,"t":1717556400}
+{"o":483932317.352478981,"h":485229632.5445302129,"l":482118351.4376978278,"c":484383795.7775551081,"v":362508.3684422229,"t":1717560000}
+{"o":484383795.7775551081,"h":486144481.9998680353,"l":482494794.5966046453,"c":485514992.1165496111,"v":383382.5066569566,"t":1717563600}
+{"o":485514992.1165496111,"h":487448150.7741325498,"l":485186738.6022636294,"c":486834821.2833623886,"v":374958.9241106789,"t":1717567200}
+{"o":486834821.2833623886,"h":487631663.6020341516,"l":485022446.1266237497,"c":485283425.5529245734,"v":453086.8040392975,"t":1717570800}
+{"o":485283425.5529245734,"h":485962103.7400968671,"l":482850495.6971862912,"c":484246162.7565597892,"v":493128.1561823084,"t":1717574400}
+{"o":484246162.7565597892,"h":487043561.0076924562,"l":483418394.7449952364,"c":485256550.5418459177,"v":484822.2527316358,"t":1717578000}
+{"o":485256550.5418459177,"h":486238072.113358438,"l":482719108.6541960835,"c":482719108.6541960835,"v":459150.9135867233,"t":1717581600}
+{"o":482719108.6541960835,"h":484067838.9116139412,"l":481607518.3310105801,"c":483849510.2039949894,"v":436444.912978971,"t":1717585200}
+{"o":483849510.2039949894,"h":485754285.9828208089,"l":481400574.7100010514,"c":483890658.9315382242,"v":553367.8559489831,"t":1717588800}
+{"o":483890658.9315382242,"h":486677049.4062026739,"l":481800063.9597772956,"c":482499823.5672223568,"v":727688.2266746816,"t":1717592400}
+{"o":482499823.5672223568,"h":484552424.8304365277,"l":479387074.2234334946,"c":483446060.2884559631,"v":647334.2029094035,"t":1717596000}
+{"o":483446060.2884559631,"h":490054320.7558599114,"l":483170510.4512253404,"c":488968055.9375986457,"v":584454.6221607925,"t":1717599600}
+{"o":488968055.9375986457,"h":491347420.0372710824,"l":486285829.1413746476,"c":486938705.1286657453,"v":585720.7444555575,"t":1717603200}
+{"o":486938705.1286657453,"h":490791335.5725543499,"l":486503991.0302171707,"c":488743104.0652137399,"v":504327.7192944777,"t":1717606800}
+{"o":488743104.0652137399,"h":490019386.0122818351,"l":483099810.2294479609,"c":484666778.9794834256,"v":542050.4753732855,"t":1717610400}
+{"o":484666778.9794834256,"h":485485600.6517745852,"l":482666677.1055396199,"c":484051909.7362853885,"v":463841.1363367934,"t":1717614000}
+{"o":484051909.7362853885,"h":485722607.7525010109,"l":483468258.279784441,"c":485415179.4733941555,"v":425058.5773307055,"t":1717617600}
+{"o":485415179.4733941555,"h":485628470.9051690102,"l":483709709.2351844311,"c":484517394.2541726828,"v":398608.2572230533,"t":1717621200}
+{"o":484517394.2541726828,"h":486417995.4341888428,"l":483976617.4280293584,"c":484689507.4630275369,"v":413625.2679632615,"t":1717624800}
+{"o":484689507.4630275369,"h":486034208.7235314846,"l":484109114.246501565,"c":485582622.0636116862,"v":423860.7376391983,"t":1717628400}
+{"o":485582622.0636116862,"h":486586009.5886645317,"l":484493956.4347678423,"c":486057134.2209341526,"v":388994.4550637208,"t":1717632000}
+{"o":486057134.2209341526,"h":487541514.9006949663,"l":484649213.4322488904,"c":485799330.4075140953,"v":385235.0102790852,"t":1717635600}
+{"o":485799330.4075140953,"h":488081611.3708220124,"l":485565057.8733229041,"c":487895629.6584429145,"v":371333.9984438688,"t":1717639200}
+{"o":487895629.6584429145,"h":487895629.6584429145,"l":485873253.9423571825,"c":486511737.005689919,"v":350171.9309123076,"t":1717642800}
+{"o":486511737.005689919,"h":488039493.432980895,"l":482906075.265732646,"c":486189955.7892603874,"v":426115.2406619705,"t":1717646400}
+{"o":486189955.7892603874,"h":486189955.7892603874,"l":482004122.2545662522,"c":482150875.5325418711,"v":350172.5275404846,"t":1717650000}
+{"o":482150875.5325418711,"h":482912379.7651800513,"l":480024194.1619466543,"c":481180335.7070480585,"v":357840.5377611025,"t":1717653600}
+{"o":481180335.7070480585,"h":483367450.6115649939,"l":479916814.1173802614,"c":482988380.0096628666,"v":450107.4333949531,"t":1717657200}
+{"o":482988380.0096628666,"h":484263232.8787207007,"l":481420523.5918840766,"c":483924466.1224678159,"v":507056.5356952446,"t":1717660800}
+{"o":483924466.1224678159,"h":486495729.0334451795,"l":482850638.3122845888,"c":483693752.0166597366,"v":483209.7187342914,"t":1717664400}
+{"o":483693752.0166597366,"h":483718772.4277451634,"l":481444339.0415732265,"c":483267114.1303694248,"v":508651.6409146105,"t":1717668000}
+{"o":483267114.1303694248,"h":484230546.6728969812,"l":482553483.3186002374,"c":484230546.6728969812,"v":477207.2118830972,"t":1717671600}
+{"o":484230546.6728969812,"h":485353672.0546193123,"l":482644345.7794243097,"c":483746668.3897419572,"v":515203.3596022959,"t":1717675200}
+{"o":483746668.3897419572,"h":484975195.4729792476,"l":482356761.1781802177,"c":482899909.9815878868,"v":494985.4655217276,"t":1717678800}
+{"o":482899909.9815878868,"h":484664755.2915466428,"l":481879443.6649469137,"c":484638547.0263183117,"v":715567.7544500898,"t":1717682400}
+{"o":484638547.0263183117,"h":485970217.5860120058,"l":483615220.9371174574,"c":483830040.8126678467,"v":882959.8692451984,"t":1717686000}
+{"o":483830040.8126678467,"h":484195598.8646298051,"l":479448978.8853701353,"c":480139483.3356996179,"v":720691.8301018709,"t":1717689600}
+{"o":480139483.3356996179,"h":482280665.4479691982,"l":478109564.2476768494,"c":480716221.0866626501,"v":863381.4018612336,"t":1717693200}
+{"o":480716221.0866626501,"h":481277195.8271242976,"l":477428292.3875117898,"c":478562786.6124238372,"v":782682.905654265,"t":1717696800}
+{"o":478562786.6124238372,"h":478581261.4291533828,"l":470830630.7509325147,"c":472974974.0721693635,"v":908723.3786496635,"t":1717700400}
+{"o":472974974.0721693635,"h":477868886.1776430607,"l":468825344.3168729544,"c":476704725.400188446,"v":810113.0762238838,"t":1717704000}
+{"o":476704725.400188446,"h":477805848.843397975,"l":474970014.1332537532,"c":475890573.1621706486,"v":648996.7695470965,"t":1717707600}
+{"o":475890573.1621706486,"h":477593368.7358086109,"l":475114617.2591506243,"c":477124146.4825688004,"v":613220.6406731132,"t":1717711200}
+{"o":477124146.4825688004,"h":477790157.3124516606,"l":473853928.5788975358,"c":475896151.1875898242,"v":682073.1132955892,"t":1717714800}
+{"o":475896151.1875898242,"h":477142677.823698163,"l":474945041.7655411959,"c":475862452.0514112711,"v":619601.2478449101,"t":1717718400}
+{"o":475862452.0514112711,"h":476462515.7768389583,"l":473781776.9304594398,"c":475746965.6299414635,"v":557097.8905051034,"t":1717722000}
+{"o":475746965.6299414635,"h":476992784.2811812758,"l":472721821.0491833091,"c":475137102.851603508,"v":584501.0988805,"t":1717725600}
+{"o":475137102.851603508,"h":477152514.7648035884,"l":474662378.7148751616,"c":477152514.7648035884,"v":495790.6282421274,"t":1717729200}
+{"o":477152514.7648035884,"h":482048305.3290490508,"l":476591219.5389839411,"c":481253001.7730317116,"v":491347.1421586412,"t":1717732800}
+{"o":481253001.7730317116,"h":482764288.0617252588,"l":480336253.1206635237,"c":481522758.7052921057,"v":466979.5402685073,"t":1717736400}
+{"o":481522758.7052921057,"h":482476776.4940885901,"l":480479295.0498839021,"c":481948439.549249351,"v":453778.0765635045,"t":1717740000}
+{"o":481948439.549249351,"h":482690403.8161581159,"l":480981386.2322300076,"c":481244737.358004272,"v":539957.1533141222,"t":1717743600}
+{"o":481244737.358004272,"h":482286712.2747608423,"l":480507456.0831333399,"c":481297824.7539483905,"v":456103.0491623228,"t":1717747200}
+{"o":481297824.7539483905,"h":481612305.2913262248,"l":479353273.7945585847,"c":480187131.413726449,"v":461139.3254994578,"t":1717750800}
+{"o":480187131.413726449,"h":480940764.6899304986,"l":477918118.9515801668,"c":479414931.3254487514,"v":474504.9352047364,"t":1717754400}
+{"o":479414931.3254487514,"h":481825079.4923998713,"l":478319682.5408766866,"c":481325961.038695395,"v":549752.3954434464,"t":1717758000}
+{"o":481325961.038695395,"h":483304742.3380725384,"l":473343615.6084783077,"c":478526761.3205550909,"v":958575.7697164669,"t":1717761600}
+{"o":478526761.3205550909,"h":480541248.0837964416,"l":476900020.3411127925,"c":479443874.6629009247,"v":797498.0381722942,"t":1717765200}
+{"o":479443874.6629009247,"h":480404509.0986478925,"l":476137256.6974733472,"c":479574179.8337023854,"v":977039.3579953065,"t":1717768800}
+{"o":479574179.8337023854,"h":479574179.8337023854,"l":473643805.993845582,"c":475682588.625382781,"v":992863.041580471,"t":1717772400}
+{"o":475682588.625382781,"h":476520237.8408476114,"l":471322631.8105324507,"c":471864814.0826433301,"v":1019728.0527218364,"t":1717776000}
+{"o":471864814.0826433301,"h":471984833.4595662355,"l":462288768.8581706285,"c":463066610.4375522733,"v":1259423.4526176199,"t":1717779600}
+{"o":463066610.4375522733,"h":463066610.4375522733,"l":429975727.0506573915,"c":450349986.9489333034,"v":2619062.6032583574,"t":1717783200}
+{"o":450349986.9489333034,"h":467900391.9765090942,"l":448028339.4616751075,"c":453230184.9780524373,"v":1098079.3194473435,"t":1717786800}
+{"o":453230184.9780524373,"h":456078930.2016099095,"l":448880018.0415660739,"c":455120369.189448297,"v":879157.1478717009,"t":1717790400}
+{"o":455120369.189448297,"h":456208701.3964758515,"l":453844591.9924932122,"c":454634418.3412226439,"v":1030784.7888464294,"t":1717794000}
+{"o":454634418.3412226439,"h":456504486.8874307275,"l":453942444.8622792363,"c":456159338.7616813183,"v":1040255.191431368,"t":1717797600}
+{"o":456159338.7616813183,"h":456622155.1915974021,"l":454265656.653241992,"c":454401101.7103774548,"v":710002.8093823588,"t":1717801200}
+{"o":454401101.7103774548,"h":454616296.5786791444,"l":452767590.0069465041,"c":453378251.1226803064,"v":680575.8657603412,"t":1717804800}
+{"o":453378251.1226803064,"h":456537777.4069405794,"l":453193327.9878919721,"c":456160308.4408683181,"v":524530.605723241,"t":1717808400}
+{"o":456160308.4408683181,"h":456215531.5727983713,"l":453705044.1711033583,"c":454668565.6643607616,"v":431017.4796874554,"t":1717812000}
+{"o":454668565.6643607616,"h":455885611.9165039062,"l":454038400.8153651953,"c":454954157.2418296933,"v":387029.8347671117,"t":1717815600}
+{"o":454954157.2418296933,"h":455480505.9867711663,"l":452891703.8999886513,"c":453184111.7251532078,"v":425893.9505593058,"t":1717819200}
+{"o":453184111.7251532078,"h":455265295.9457380772,"l":451730180.5750558972,"c":454190554.5575211048,"v":420133.1426994537,"t":1717822800}
+{"o":454190554.5575211048,"h":455190598.1616452336,"l":453367422.2594841719,"c":454714928.5773261189,"v":509720.1164097334,"t":1717826400}
+{"o":454714928.5773261189,"h":458023180.0413044691,"l":454714928.5773261189,"c":457585699.7023357153,"v":377403.8190572162,"t":1717830000}
+{"o":457585699.7023357153,"h":457651574.5004295111,"l":454449947.2629882693,"c":454801712.0256878138,"v":387425.4275958266,"t":1717833600}
+{"o":454801712.0256878138,"h":455046223.3489131927,"l":453313034.4837650061,"c":454112578.2494713664,"v":436720.204434582,"t":1717837200}
+{"o":454112578.2494713664,"h":454348232.9826996326,"l":451455613.8268194795,"c":453095869.6266487837,"v":483020.4487588285,"t":1717840800}
+{"o":453095869.6266487837,"h":453831368.1605330706,"l":447773498.5593060851,"c":448906988.6756988168,"v":566915.6680712041,"t":1717844400}
+{"o":448906988.6756988168,"h":449804427.0484422445,"l":440490823.1442352533,"c":447241446.4046503901,"v":566000.0255795338,"t":1717848000}
+{"o":447241446.4046503901,"h":448795426.2689777613,"l":439953729.839774251,"c":448795426.2689777613,"v":767079.2127427877,"t":1717851600}
+{"o":448795426.2689777613,"h":451045120.6346505284,"l":440312829.8451461196,"c":450585617.0735251904,"v":525090.6404462983,"t":1717855200}
+{"o":450585617.0735251904,"h":451377601.9372394085,"l":447222955.4109692574,"c":448072605.5442327857,"v":761176.9866334972,"t":1717858800}
+{"o":448072605.5442327857,"h":449044027.6558141708,"l":444546382.3661931157,"c":446848416.1747611761,"v":568292.8704528735,"t":1717862400}
+{"o":446848416.1747611761,"h":448604692.7212917805,"l":440659457.5729598403,"c":448492381.8393422365,"v":574218.4537840213,"t":1717866000}
+{"o":448492381.8393422365,"h":450676019.8309701085,"l":447267254.4636766315,"c":447564208.6504847407,"v":914986.8713689964,"t":1717869600}
+{"o":447564208.6504847407,"h":448868766.6851066947,"l":440507506.3217521906,"c":447110106.2887092829,"v":544253.3569816102,"t":1717873200}
+{"o":447110106.2887092829,"h":447726955.6948984265,"l":443789932.1202078462,"c":445533560.1303919554,"v":431407.2296628078,"t":1717876800}
+{"o":445533560.1303919554,"h":445883635.2680783272,"l":443929133.742395699,"c":444390729.5996152759,"v":393142.6380918688,"t":1717880400}
+{"o":444390729.5996152759,"h":444723159.728367269,"l":440131091.9370036721,"c":443398199.0820593238,"v":416364.6887044882,"t":1717884000}
+{"o":443398199.0820593238,"h":443779793.5056241155,"l":437305294.0492360592,"c":441614583.3014934063,"v":425831.474131599,"t":1717887600}
+{"o":441614583.3014934063,"h":443531561.4071555138,"l":441204648.9985275269,"c":442510485.0157648325,"v":416780.2392534644,"t":1717891200}
+{"o":442510485.0157648325,"h":444235325.0148172379,"l":442000959.6302621365,"c":443844851.1857879162,"v":378982.3652655115,"t":1717894800}
+{"o":443844851.1857879162,"h":443852413.0066752434,"l":432893786.7212881446,"c":439774763.9635338783,"v":456553.7943490006,"t":1717898400}
+{"o":439774763.9635338783,"h":442157588.0119667649,"l":437555341.541541636,"c":441465914.4207317829,"v":379743.6955845376,"t":1717902000}
+{"o":441465914.4207317829,"h":443791663.3686878085,"l":441241746.5375412107,"c":442215673.6518540382,"v":302244.0055961016,"t":1717905600}
+{"o":442215673.6518540382,"h":445329984.5378162861,"l":436026826.2537934184,"c":444430024.1111757159,"v":398889.8599814618,"t":1717909200}
+{"o":444430024.1111757159,"h":446080962.7611604333,"l":444119948.0404868722,"c":445608156.5547736287,"v":353257.4738673209,"t":1717912800}
+{"o":445608156.5547736287,"h":446935627.6133413315,"l":444579891.579205513,"c":444906952.6691294312,"v":312553.116296959,"t":1717916400}
+{"o":444906952.6691294312,"h":446706399.0745462179,"l":443782196.7083964944,"c":446332144.6317588687,"v":264901.5143134447,"t":1717920000}
+{"o":446332144.6317588687,"h":447094391.0000853539,"l":445428542.5189729929,"c":446266182.162892282,"v":281038.323088158,"t":1717923600}
+{"o":446266182.162892282,"h":446277395.3129679561,"l":441264389.114836514,"c":444897301.3851810694,"v":317756.6452042312,"t":1717927200}
+{"o":444897301.3851810694,"h":446654275.9471629262,"l":440262636.6468936801,"c":446242612.0044205785,"v":315400.2286329214,"t":1717930800}
+{"o":446242612.0044205785,"h":452037204.9871584177,"l":445291702.7393874526,"c":450772137.3354405761,"v":461926.9311047287,"t":1717934400}
+{"o":450772137.3354405761,"h":451415580.5622560978,"l":446564615.4170704484,"c":449020382.6819582582,"v":510291.6746364281,"t":1717938000}
+{"o":449020382.6819582582,"h":451730907.895496428,"l":448555051.016500771,"c":451546032.560331583,"v":467921.8129101308,"t":1717941600}
+{"o":451546032.560331583,"h":452931637.6527119875,"l":450714729.4529188871,"c":452538094.3758597374,"v":484506.0024252883,"t":1717945200}
+{"o":452538094.3758597374,"h":452712508.7457965016,"l":450435353.9453519583,"c":451150252.7908309102,"v":447678.8926370709,"t":1717948800}
+{"o":451150252.7908309102,"h":451490294.1662044525,"l":449364048.1386727095,"c":450258762.8266832829,"v":469563.5737914328,"t":1717952400}
+{"o":450258762.8266832829,"h":454988672.8354843259,"l":449359972.0845431089,"c":454515842.775808692,"v":450578.7790190522,"t":1717956000}
+{"o":454515842.775808692,"h":456167389.7509337664,"l":453613312.265502274,"c":453867487.3577646017,"v":553946.1393283851,"t":1717959600}
+{"o":453867487.3577646017,"h":453867487.3577646017,"l":451259788.8340107203,"c":451822768.9824434519,"v":455762.6848288988,"t":1717963200}
+{"o":451822768.9824434519,"h":453531111.6327779293,"l":451187664.478615284,"c":452949970.3658957481,"v":451286.0045987417,"t":1717966800}
+{"o":452949970.3658957481,"h":454326763.5537922978,"l":452169224.3267152309,"c":453130059.3467491865,"v":387901.5244268168,"t":1717970400}
+{"o":453130059.3467491865,"h":453803664.7788562179,"l":452678528.4674089551,"c":453578171.9048276544,"v":284457.6655864515,"t":1717974000}
+{"o":453578171.9048276544,"h":453909152.8756089807,"l":449428348.5185495019,"c":450857002.0810085535,"v":449738.5816295976,"t":1717977600}
+{"o":450857002.0810085535,"h":452620878.4952787757,"l":449725564.4345040321,"c":451177498.5246751904,"v":322084.9938026667,"t":1717981200}
+{"o":451177498.5246751904,"h":452360642.6806510687,"l":449746926.8378355503,"c":450313736.1099573374,"v":308026.0047837341,"t":1717984800}
+{"o":450313736.1099573374,"h":450344212.7778055072,"l":446655607.0697627068,"c":447224883.4993867874,"v":529350.9823568255,"t":1717988400}
+{"o":447224883.4993867874,"h":449144193.2738159895,"l":445777059.2087447643,"c":448371524.4236276746,"v":366585.3528806388,"t":1717992000}
+{"o":448371524.4236276746,"h":448396313.5448836088,"l":445702484.8948069811,"c":447231256.2769339681,"v":338161.7290081184,"t":1717995600}
+{"o":447231256.2769339681,"h":447757970.9517298341,"l":444166368.8828545809,"c":445413829.0043711066,"v":406765.5533620637,"t":1717999200}
+{"o":445413829.0043711066,"h":445630294.8487368226,"l":440503109.5876280665,"c":440927041.9483000636,"v":370848.0534931708,"t":1718002800}
+{"o":440927041.9483000636,"h":447041933.7437944412,"l":440743175.6347019076,"c":445701402.4585048556,"v":387943.867774848,"t":1718006400}
+{"o":445701402.4585048556,"h":448191785.0611461997,"l":443584020.0540978312,"c":447827085.036791563,"v":324312.0964860486,"t":1718010000}
+{"o":447827085.036791563,"h":448106851.4483661056,"l":446264084.125225544,"c":447048947.3482612371,"v":355280.8700135963,"t":1718013600}
+{"o":447048947.3482612371,"h":447409162.6876654029,"l":445219627.9308269024,"c":445982909.3761056662,"v":391247.4620691318,"t":1718017200}
+{"o":445982909.3761056662,"h":446151424.1956683397,"l":443020830.7254939675,"c":443361014.7925405502,"v":396300.7140951355,"t":1718020800}
+{"o":443361014.7925405502,"h":445339856.9362505674,"l":441176278.3425642848,"c":444515494.9632780552,"v":559326.8056367654,"t":1718024400}
+{"o":444515494.9632780552,"h":447550431.8581806421,"l":442355007.0286663771,"c":447169818.0847545862,"v":526048.4762638322,"t":1718028000}
+{"o":447169818.0847545862,"h":456540090.8937576413,"l":446906654.088708818,"c":454344882.4735444784,"v":702161.8765885793,"t":1718031600}
+{"o":454344882.4735444784,"h":455457241.6728820801,"l":449956016.2583727241,"c":453200583.6640281677,"v":655330.4962839956,"t":1718035200}
+{"o":453200583.6640281677,"h":455170599.623131454,"l":451393641.8092659712,"c":454968919.2495628595,"v":491406.7707491547,"t":1718038800}
+{"o":454968919.2495628595,"h":455702859.7399665117,"l":450773127.179038763,"c":453054933.6622690558,"v":548415.3669727262,"t":1718042400}
+{"o":453054933.6622690558,"h":453277328.6510716677,"l":447785722.9934219122,"c":448600509.6077650189,"v":621146.2070396225,"t":1718046000}
+{"o":448600509.6077650189,"h":449479095.5154896975,"l":444879119.6229272485,"c":447345101.3063917756,"v":625510.74495716,"t":1718049600}
+{"o":447345101.3063917756,"h":448572134.4386554956,"l":444474298.436991334,"c":446257767.4070052505,"v":562594.4724170119,"t":1718053200}
+{"o":446257767.4070052505,"h":446561858.0615671277,"l":444164322.3015984893,"c":445717244.0310071111,"v":474040.1409070277,"t":1718056800}
+{"o":445717244.0310071111,"h":445973769.2880463004,"l":442747204.7562618852,"c":444907918.2161539793,"v":414786.3623025777,"t":1718060400}
+{"o":444907918.2161539793,"h":446645475.2533582449,"l":443220020.7777315378,"c":444530752.9435799718,"v":456846.1859973595,"t":1718064000}
+{"o":444530752.9435799718,"h":446911641.3961561918,"l":434426732.4601272345,"c":437340865.4230909944,"v":547480.6062374398,"t":1718067600}
+{"o":437340865.4230909944,"h":441735063.0357825756,"l":433447866.3787150383,"c":438231538.4203048944,"v":716389.0289658759,"t":1718071200}
+{"o":438231538.4203048944,"h":439257697.3879210949,"l":435148621.6347051263,"c":436616587.6699887514,"v":493070.8898239718,"t":1718074800}
+{"o":436616587.6699887514,"h":436701128.6499750018,"l":426971259.3819847107,"c":432074604.2480823398,"v":538673.3425047641,"t":1718078400}
+{"o":432074604.2480823398,"h":432469363.0427796245,"l":429521493.4667868614,"c":431444097.7015747428,"v":403649.5998593163,"t":1718082000}
+{"o":431444097.7015747428,"h":432853153.1594486833,"l":426691035.5956063271,"c":429594489.1699177623,"v":420727.7947575729,"t":1718085600}
+{"o":429594489.1699177623,"h":431337761.4862744808,"l":426768180.6866796017,"c":429317636.9499434829,"v":401870.6645383353,"t":1718089200}
+{"o":429317636.9499434829,"h":432199004.6627705693,"l":427987635.4307202697,"c":430238781.9825738072,"v":416816.5606472795,"t":1718092800}
+{"o":430238781.9825738072,"h":431820226.1203303933,"l":427319163.7882429957,"c":430757164.6961539984,"v":393150.7401133876,"t":1718096400}
+{"o":430757164.6961539984,"h":434492170.7873145342,"l":429132193.0172896981,"c":432886486.4548775554,"v":422395.3190409805,"t":1718100000}
+{"o":432886486.4548775554,"h":433006221.1885305643,"l":429469731.881298542,"c":429918650.2447180152,"v":508650.8406814756,"t":1718103600}
+{"o":429918650.2447180152,"h":432035076.8914549947,"l":428928736.1279837489,"c":429977414.1819087863,"v":522463.356879503,"t":1718107200}
+{"o":429977414.1819087863,"h":431633063.3545331359,"l":422023886.9652140737,"c":422801824.2700952888,"v":716937.1095398084,"t":1718110800}
+{"o":422801824.2700952888,"h":427180526.7727265358,"l":421114750.3478248715,"c":424940591.3185308576,"v":662055.2366296494,"t":1718114400}
+{"o":424940591.3185308576,"h":426305703.4964160919,"l":409297221.0865931511,"c":412874222.8030025363,"v":957436.4033287838,"t":1718118000}
+{"o":412874222.8030025363,"h":418488085.3221362829,"l":410640646.2790163755,"c":413157929.9932151437,"v":674144.0172959341,"t":1718121600}
+{"o":413157929.9932151437,"h":415608531.730132997,"l":404965488.8647492528,"c":413078784.0628972054,"v":542571.268078536,"t":1718125200}
+{"o":413078784.0628972054,"h":418211014.9919847846,"l":411886203.8501877785,"c":416161052.504727602,"v":534652.9791634398,"t":1718128800}
+{"o":416161052.504727602,"h":419229463.672179997,"l":413594056.5827934146,"c":417478877.128565073,"v":575636.32722043,"t":1718132400}
+{"o":417478877.128565073,"h":417816563.3571053147,"l":414476452.5023624301,"c":414998614.5767650604,"v":513617.6651622719,"t":1718136000}
+{"o":414998614.5767650604,"h":418835382.4949010015,"l":414840418.0291523337,"c":418031308.3195399046,"v":657423.1418874984,"t":1718139600}
+{"o":418031308.3195399046,"h":419975206.8266733885,"l":416573673.3884843588,"c":418422542.6435366869,"v":439968.681180168,"t":1718143200}
+{"o":418422542.6435366869,"h":420371193.5383253694,"l":416659341.0626968145,"c":417735292.9145793319,"v":520830.8505385315,"t":1718146800}
+{"o":417735292.9145793319,"h":418656520.3736838102,"l":411758787.3978156447,"c":414626039.7527202964,"v":640373.5611638509,"t":1718150400}
+{"o":414626039.7527202964,"h":415722994.0464707017,"l":403777641.1373821497,"c":411751893.0610460043,"v":678601.2171923148,"t":1718154000}
+{"o":411751893.0610460043,"h":418425477.3413149714,"l":409707582.9224728942,"c":417838655.3930870891,"v":508610.1717359883,"t":1718157600}
+{"o":417838655.3930870891,"h":419585985.4656481147,"l":413626908.2434497476,"c":418681802.0883145928,"v":394288.3132691946,"t":1718161200}
+{"o":418681802.0883145928,"h":425104741.7253435254,"l":418399528.5218663216,"c":423205893.6701514125,"v":450093.3151193014,"t":1718164800}
+{"o":423205893.6701514125,"h":423445841.2667355537,"l":419769584.7815746665,"c":419989978.4086983204,"v":379140.4929356507,"t":1718168400}
+{"o":419989978.4086983204,"h":424181780.1052543521,"l":419971552.7549343109,"c":421982866.7673100233,"v":354472.9675119897,"t":1718172000}
+{"o":421982866.7673100233,"h":425076978.6534768939,"l":421709103.6399918199,"c":424597664.7358658314,"v":334191.4553080142,"t":1718175600}
+{"o":424597664.7358658314,"h":426220460.5130693913,"l":422912158.7582555413,"c":423277391.706929028,"v":288073.4032793865,"t":1718179200}
+{"o":423277391.706929028,"h":427206115.8880259991,"l":422507403.680608809,"c":425824265.7433134317,"v":396806.9277756051,"t":1718182800}
+{"o":425824265.7433134317,"h":429943803.7638350725,"l":425824265.7433134317,"c":427356727.3912081122,"v":488215.7829427308,"t":1718186400}
+{"o":427356727.3912081122,"h":428204154.4425773621,"l":424397629.1996320486,"c":424569950.5274231434,"v":447782.0864959827,"t":1718190000}
+{"o":424569950.5274231434,"h":446291008.334025681,"l":424280723.260944128,"c":444417793.2828235626,"v":928599.8933828353,"t":1718193600}
+{"o":444417793.2828235626,"h":452552728.320522964,"l":442888170.7173043489,"c":445625546.7536760569,"v":783030.0898805506,"t":1718197200}
+{"o":445625546.7536760569,"h":449767806.723495543,"l":443919420.4573436379,"c":447921369.8186686039,"v":659233.7940659029,"t":1718200800}
+{"o":447921369.8186686039,"h":448443852.3151533008,"l":441294805.0597060323,"c":444327075.9885701537,"v":620388.8692339465,"t":1718204400}
+{"o":444327075.9885701537,"h":446964587.4955109358,"l":441677399.7064423561,"c":444315348.3652017713,"v":627700.3030637422,"t":1718208000}
+{"o":444315348.3652017713,"h":447360119.9848639965,"l":442676054.9922365546,"c":446347916.2444708347,"v":659414.0222491099,"t":1718211600}
+{"o":446347916.2444708347,"h":446588646.0705218315,"l":434895677.0480462909,"c":436368579.4939111471,"v":1055383.573926958,"t":1718215200}
+{"o":436368579.4939111471,"h":442823307.8763574958,"l":422221614.9812741876,"c":428748365.1557160616,"v":1061495.8783105216,"t":1718218800}
+{"o":428748365.1557160616,"h":434261905.6620245576,"l":425917301.1794772744,"c":433424606.321346581,"v":659108.5820328888,"t":1718222400}
+{"o":433424606.321346581,"h":435611655.1314709187,"l":432178585.4667887092,"c":434296976.6300162077,"v":597308.2228661822,"t":1718226000}
+{"o":434296976.6300162077,"h":435437604.595690012,"l":433004961.0146868825,"c":435112407.2790350914,"v":474912.8034939669,"t":1718229600}
+{"o":435112407.2790350914,"h":435293532.8663982749,"l":431689335.2401143312,"c":434154806.5342930555,"v":431132.4463939109,"t":1718233200}
+{"o":434154806.5342930555,"h":434154806.5342930555,"l":428039117.5314778686,"c":432572447.3397448659,"v":434051.7009073852,"t":1718236800}
+{"o":432572447.3397448659,"h":434708185.5336915851,"l":427364431.0407411456,"c":427749456.5018193126,"v":451947.2525936241,"t":1718240400}
+{"o":427749456.5018193126,"h":429907214.8115848899,"l":420601460.9727595448,"c":424663402.0513231158,"v":528324.6476945952,"t":1718244000}
+{"o":424663402.0513231158,"h":424685746.1048446894,"l":418290200.8034790158,"c":423790470.4932192564,"v":711082.005136314,"t":1718247600}
+{"o":423790470.4932192564,"h":427597574.8999211788,"l":422948584.8792431951,"c":425423077.9497417808,"v":430122.893293756,"t":1718251200}
+{"o":425423077.9497417808,"h":426966750.3109145164,"l":425333748.6634456515,"c":426232139.2961750031,"v":425895.9664005161,"t":1718254800}
+{"o":426232139.2961750031,"h":426741287.5973951221,"l":419595249.2996491194,"c":423627403.5806683302,"v":823229.302637103,"t":1718258400}
+{"o":423627403.5806683302,"h":425809017.6692246199,"l":418182736.3684171438,"c":425590094.2936929464,"v":591801.4022756175,"t":1718262000}
+{"o":425590094.2936929464,"h":426523561.6088327169,"l":424054371.2785211802,"c":424938619.0304192305,"v":430789.7097169713,"t":1718265600}
+{"o":424938619.0304192305,"h":425188081.5660889745,"l":418436326.6542407274,"c":422687590.5921453834,"v":456534.8624592729,"t":1718269200}
+{"o":422687590.5921453834,"h":425562796.6262297034,"l":419773175.6861668825,"c":424206517.652688086,"v":452516.0250752283,"t":1718272800}
+{"o":424206517.652688086,"h":425024913.6319691539,"l":417346391.8109843731,"c":418575019.4108752012,"v":418203.43501603,"t":1718276400}
+{"o":418575019.4108752012,"h":425457412.7932474017,"l":417938890.5064556003,"c":419602783.2651314735,"v":637278.5802218659,"t":1718280000}
+{"o":419602783.2651314735,"h":424717963.9275080562,"l":417572749.0575936437,"c":419989665.4093625546,"v":617770.478950717,"t":1718283600}
+{"o":419989665.4093625546,"h":420884723.4494458437,"l":410794853.384768188,"c":417297354.9500116706,"v":746101.10492288,"t":1718287200}
+{"o":417297354.9500116706,"h":417782468.2924945354,"l":408775878.0112361908,"c":410768600.4642485976,"v":848268.7057699562,"t":1718290800}
+{"o":410768600.4642485976,"h":413867676.5893321037,"l":407767978.7699975967,"c":412889426.0366749763,"v":796958.6137047173,"t":1718294400}
+{"o":412889426.0366749763,"h":415904532.2411079407,"l":410879876.9352114797,"c":415713384.4912083149,"v":535838.5439901659,"t":1718298000}
+{"o":415713384.4912083149,"h":417437475.3929604292,"l":411751815.0754927397,"c":416363565.9298710227,"v":456520.9042067722,"t":1718301600}
+{"o":416363565.9298710227,"h":416555052.6702440977,"l":411122935.2277253866,"c":413324967.7451645732,"v":526928.2864123754,"t":1718305200}
+{"o":413324967.7451645732,"h":414775820.3225314021,"l":410335323.7520139217,"c":411712824.1825962663,"v":580065.4941765735,"t":1718308800}
+{"o":411712824.1825962663,"h":414092942.2600733638,"l":403783494.1763797998,"c":414057818.5184080601,"v":453832.9639756206,"t":1718312400}
+{"o":414057818.5184080601,"h":415070704.9001892209,"l":410683473.0302262306,"c":414477971.8606702685,"v":422046.7730505,"t":1718316000}
+{"o":414477971.8606702685,"h":414477971.8606702685,"l":410799133.8821422458,"c":411881498.8566689491,"v":341636.3199564346,"t":1718319600}
+{"o":411881498.8566689491,"h":414572899.9982863665,"l":409342486.2553236485,"c":411422526.738520205,"v":484034.2261700728,"t":1718323200}
+{"o":411422526.738520205,"h":414040773.3039878011,"l":405122721.4487267137,"c":414000088.6959497333,"v":523414.3363049355,"t":1718326800}
+{"o":414000088.6959497333,"h":415343726.2303641438,"l":412169755.7244240642,"c":414208207.0980691314,"v":406517.3949274268,"t":1718330400}
+{"o":414208207.0980691314,"h":414662023.0031029582,"l":410774806.0992597938,"c":412444104.2656094432,"v":414207.914060939,"t":1718334000}
+{"o":412444104.2656094432,"h":414169357.716709137,"l":411049064.1572682261,"c":411253510.555745542,"v":391583.3808948586,"t":1718337600}
+{"o":411253510.555745542,"h":416903690.6865646243,"l":410485525.0702555776,"c":415731962.9979997277,"v":454056.5399055462,"t":1718341200}
+{"o":415731962.9979997277,"h":416167249.4429473877,"l":411113001.3701268435,"c":413633872.8255697489,"v":353372.3391175678,"t":1718344800}
+{"o":413633872.8255697489,"h":414409606.8079447746,"l":411069667.860122323,"c":412825613.6742048264,"v":328546.7162484227,"t":1718348400}
+{"o":412825613.6742048264,"h":416436899.2618370056,"l":412141958.7377378345,"c":415095300.9239474535,"v":363216.9703337303,"t":1718352000}
+{"o":415095300.9239474535,"h":415105248.6920287013,"l":411170122.0307338834,"c":413250475.2650329471,"v":342527.0809909964,"t":1718355600}
+{"o":413250475.2650329471,"h":414976922.6475015879,"l":412373103.0489212871,"c":413429537.3675599694,"v":328468.9031575348,"t":1718359200}
+{"o":413429537.3675599694,"h":414645187.5513234735,"l":411224476.833052218,"c":414056353.2007510066,"v":369824.7454739177,"t":1718362800}
+{"o":414056353.2007510066,"h":416691783.7446784377,"l":413322220.7083752155,"c":414584959.7366732359,"v":474972.1586510743,"t":1718366400}
+{"o":414584959.7366732359,"h":415821357.0606033206,"l":413013833.3397436142,"c":413626149.1625023484,"v":463961.1559264541,"t":1718370000}
+{"o":413626149.1625023484,"h":413864141.2467399836,"l":401973167.9966908693,"c":405501835.6783316731,"v":633571.6298696701,"t":1718373600}
+{"o":405501835.6783316731,"h":407707133.9531011581,"l":396778029.4936745763,"c":402039930.2420298457,"v":668720.793519525,"t":1718377200}
+{"o":402039930.2420298457,"h":402776549.0504404306,"l":385014880.3778886795,"c":395560096.0726805329,"v":1130373.8071625161,"t":1718380800}
+{"o":395560096.0726805329,"h":399013268.1578072309,"l":390101106.1905483603,"c":396004995.9901359081,"v":671232.5560171433,"t":1718384400}
+{"o":396004995.9901359081,"h":396350318.9187746048,"l":389924531.7302064896,"c":395393850.327360034,"v":594424.3211192269,"t":1718388000}
+{"o":395393850.327360034,"h":398548790.1810170412,"l":390323566.9658993483,"c":396399921.3565883636,"v":595987.4963100305,"t":1718391600}
+{"o":396399921.3565883636,"h":399999607.8273264766,"l":395949043.2418985367,"c":396698593.5299405456,"v":451088.097551989,"t":1718395200}
+{"o":396698593.5299405456,"h":406016468.5510466099,"l":395626905.6750027537,"c":402789862.2004593015,"v":633282.9813328028,"t":1718398800}
+{"o":402789862.2004593015,"h":403262109.9211066961,"l":397630310.49766922,"c":400693986.776422143,"v":610059.5177321956,"t":1718402400}
+{"o":400693986.776422143,"h":401726891.2459775209,"l":398937100.4544240832,"c":400041112.1586284637,"v":390736.0761231264,"t":1718406000}
+{"o":400041112.1586284637,"h":402860389.836948216,"l":399739446.1258376241,"c":401490706.6251429915,"v":392020.7305427605,"t":1718409600}
+{"o":401490706.6251429915,"h":404095193.0850320458,"l":400560475.4590137005,"c":400831225.0722307563,"v":361678.9439480448,"t":1718413200}
+{"o":400831225.0722307563,"h":402670399.2378323674,"l":399846719.4423050284,"c":402085475.8794948459,"v":310532.730022668,"t":1718416800}
+{"o":402085475.8794948459,"h":405288426.206453383,"l":401932018.6401678324,"c":405140283.9756242037,"v":321259.9534164051,"t":1718420400}
+{"o":405140283.9756242037,"h":405935276.821151495,"l":403080972.1660804152,"c":404778146.0525058508,"v":336553.783770663,"t":1718424000}
+{"o":404778146.0525058508,"h":407024018.2879583836,"l":404567296.8992648125,"c":405195334.8974464536,"v":311358.9719210279,"t":1718427600}
+{"o":405195334.8974464536,"h":406795125.0904125571,"l":402688638.5833020806,"c":403292880.5756149292,"v":330483.8752473415,"t":1718431200}
+{"o":403292880.5756149292,"h":404996839.664203763,"l":401673481.7997295856,"c":402075190.3105655909,"v":342889.8455441703,"t":1718434800}
+{"o":402075190.3105655909,"h":403814123.9200204015,"l":401190324.0607449412,"c":402537033.3322527409,"v":287546.9218884793,"t":1718438400}
+{"o":402537033.3322527409,"h":403610026.5510551929,"l":400412183.4129047394,"c":401331917.1430960894,"v":328225.356630631,"t":1718442000}
+{"o":401331917.1430960894,"h":402994648.6963626742,"l":399968646.1172019839,"c":402624929.9455935955,"v":282833.6891225043,"t":1718445600}
+{"o":402624929.9455935955,"h":404389578.5092735887,"l":402097287.8155415058,"c":404099567.264262557,"v":315028.680877405,"t":1718449200}
+{"o":404099567.264262557,"h":404972951.7419201732,"l":402757297.2023528814,"c":404551113.6156645417,"v":315938.2353623886,"t":1718452800}
+{"o":404551113.6156645417,"h":405372509.4102271199,"l":402902908.3365169764,"c":405146259.4537969828,"v":361308.403584559,"t":1718456400}
+{"o":405146259.4537969828,"h":405432646.9540829659,"l":403394257.2230686545,"c":403872396.994587183,"v":463621.600468357,"t":1718460000}
+{"o":403872396.994587183,"h":407180678.402735889,"l":403536577.1252018809,"c":406065187.57199651,"v":460379.3915944708,"t":1718463600}
+{"o":406065187.57199651,"h":407858963.0174735785,"l":405660620.8732609749,"c":406098583.433942914,"v":397038.8527673784,"t":1718467200}
+{"o":406098583.433942914,"h":407247961.33611691,"l":405159698.7233375311,"c":407038239.9158515334,"v":403633.2691789943,"t":1718470800}
+{"o":407038239.9158515334,"h":407049784.506329298,"l":404456813.4502953887,"c":405029526.6371098757,"v":419920.6062117675,"t":1718474400}
+{"o":405029526.6371098757,"h":406006269.9909407496,"l":403065571.0555714965,"c":404549383.5418917537,"v":390258.9248717502,"t":1718478000}
+{"o":404549383.5418917537,"h":405404807.8524392247,"l":402435226.787435174,"c":403600242.4601700902,"v":383904.5405262877,"t":1718481600}
+{"o":403600242.4601700902,"h":407047456.575920701,"l":403294058.1039299965,"c":406378716.9161830544,"v":332549.24489652,"t":1718485200}
+{"o":406378716.9161830544,"h":406819201.9391419888,"l":404977487.2642818689,"c":406648372.0039797425,"v":328598.7599653288,"t":1718488800}
+{"o":406648372.0039797425,"h":407355382.4141477346,"l":406073894.3167595863,"c":406861869.5856115222,"v":313341.0127358511,"t":1718492400}
+{"o":406861869.5856115222,"h":407252378.1630297303,"l":404430390.9664857984,"c":404550560.906922698,"v":316503.1647305674,"t":1718496000}
+{"o":404550560.906922698,"h":405873701.942923069,"l":403428091.7825785875,"c":404609755.4610809684,"v":355077.7777561268,"t":1718499600}
+{"o":404609755.4610809684,"h":404642068.6587677598,"l":403311765.8429769874,"c":403541735.1030080318,"v":310276.7406682954,"t":1718503200}
+{"o":403541735.1030080318,"h":404291202.199726522,"l":402370388.9636724591,"c":402622640.7620834708,"v":293935.3480366998,"t":1718506800}
+{"o":402622640.7620834708,"h":402908841.333894074,"l":400281584.0246040225,"c":400344648.4705274701,"v":365132.4654591142,"t":1718510400}
+{"o":400344648.4705274701,"h":404011154.3512461185,"l":400141307.1780973673,"c":403848823.7728957534,"v":360894.1232037348,"t":1718514000}
+{"o":403848823.7728957534,"h":405360367.5875891447,"l":402949007.6095207334,"c":404880721.4240902662,"v":383228.0508862322,"t":1718517600}
+{"o":404880721.4240902662,"h":406199172.2039177418,"l":403895597.8928243518,"c":404112627.7072759271,"v":333708.672471498,"t":1718521200}
+{"o":404112627.7072759271,"h":404979604.6840400696,"l":402658794.7511324286,"c":403033463.7533189654,"v":293593.8911392797,"t":1718524800}
+{"o":403033463.7533189654,"h":404736678.7227672935,"l":402246177.30578655,"c":404726747.0477731824,"v":389905.8075164608,"t":1718528400}
+{"o":404726747.0477731824,"h":407437476.3704938889,"l":403794162.5869935751,"c":406616605.0884074569,"v":412736.2558455251,"t":1718532000}
+{"o":406616605.0884074569,"h":406996532.9112104177,"l":405202579.1123577952,"c":405424598.1432068944,"v":322047.1766898753,"t":1718535600}
+{"o":405424598.1432068944,"h":406745958.9715770483,"l":404790120.4784913063,"c":405717175.886975348,"v":367988.4710814309,"t":1718539200}
+{"o":405717175.886975348,"h":408282131.5316715837,"l":405539572.864777863,"c":407939944.8994621038,"v":477020.9237291515,"t":1718542800}
+{"o":407939944.8994621038,"h":410712051.2200891376,"l":407165126.0686635971,"c":409195527.0443162918,"v":462969.0075910983,"t":1718546400}
+{"o":409195527.0443162918,"h":415991533.1333847046,"l":409056744.5512027144,"c":415448646.6384528279,"v":417034.8980686435,"t":1718550000}
+{"o":415448646.6384528279,"h":417437835.0261270404,"l":413645185.4241210222,"c":414644834.5884233117,"v":409257.3112076503,"t":1718553600}
+{"o":414644834.5884233117,"h":416550552.0936264992,"l":413138239.3236079216,"c":413712613.4813515544,"v":372409.3057904909,"t":1718557200}
+{"o":413712613.4813515544,"h":415384403.2375355959,"l":412547401.8700401187,"c":414946568.0524427295,"v":368548.0967697001,"t":1718560800}
+{"o":414946568.0524427295,"h":416646196.2294701934,"l":414504023.0585355163,"c":415796261.8317469954,"v":452844.1915710998,"t":1718564400}
+{"o":415796261.8317469954,"h":417519870.8426265717,"l":414905156.3701592684,"c":416479528.079602778,"v":329142.8556307932,"t":1718568000}
+{"o":416479528.079602778,"h":418093117.2603748441,"l":415757473.807672441,"c":417335123.930680275,"v":332319.160127226,"t":1718571600}
+{"o":417335123.930680275,"h":422586779.2494783401,"l":417186649.4053081274,"c":420622172.792607069,"v":448914.6572977541,"t":1718575200}
+{"o":420622172.792607069,"h":423188927.6419638395,"l":420045546.4528494477,"c":423105632.8806660175,"v":325849.5833573095,"t":1718578800}
+{"o":423105632.8806660175,"h":424455836.9503352642,"l":420541097.6846070886,"c":420860126.4686609507,"v":382420.8519064143,"t":1718582400}
+{"o":420860126.4686609507,"h":421263752.314342916,"l":415458501.5733457208,"c":416554983.1212601066,"v":403048.707056792,"t":1718586000}
+{"o":416554983.1212601066,"h":416856607.0195887089,"l":413156808.4078062177,"c":415555368.1111605763,"v":421168.4256828678,"t":1718589600}
+{"o":415555368.1111605763,"h":415661159.258110702,"l":411503584.4407181144,"c":411888457.5114522576,"v":373130.0419513053,"t":1718593200}
+{"o":411888457.5114522576,"h":415359194.8882185817,"l":409726432.8934242129,"c":415203674.9952577353,"v":348146.0638041,"t":1718596800}
+{"o":415203674.9952577353,"h":417223941.8417481184,"l":412404539.1042869687,"c":413654552.7852651477,"v":378403.8100128283,"t":1718600400}
+{"o":413654552.7852651477,"h":413942178.459169507,"l":408741345.0023832321,"c":409475711.2965558767,"v":461786.7322636967,"t":1718604000}
+{"o":409475711.2965558767,"h":412642073.3340931535,"l":407713908.527374804,"c":409956111.3044888377,"v":490862.2715213429,"t":1718607600}
+{"o":409956111.3044888377,"h":411891091.7392938137,"l":406106767.0779422522,"c":407985969.1408515573,"v":476817.3654520254,"t":1718611200}
+{"o":407985969.1408515573,"h":410594972.2323279381,"l":403010643.375775516,"c":403964002.4283934236,"v":503354.8303109842,"t":1718614800}
+{"o":403964002.4283934236,"h":404483617.7596724629,"l":396326851.9443166852,"c":400616154.7686469555,"v":566800.8317755818,"t":1718618400}
+{"o":400616154.7686469555,"h":405338788.7395168543,"l":400091106.9910630584,"c":402707676.8121294379,"v":556883.2177773905,"t":1718622000}
+{"o":402707676.8121294379,"h":403257231.9154826999,"l":396758138.2626316547,"c":400431619.7263653278,"v":597253.0633667898,"t":1718625600}
+{"o":400431619.7263653278,"h":402546387.5931684971,"l":396734842.18713063,"c":398259975.1715089679,"v":570355.9672296119,"t":1718629200}
+{"o":398259975.1715089679,"h":404540763.7544577122,"l":397941249.2240768075,"c":401172357.3995211124,"v":639322.1340560627,"t":1718632800}
+{"o":401172357.3995211124,"h":402652968.0840435624,"l":390059946.168774426,"c":394880540.8766409159,"v":698711.7436434363,"t":1718636400}
+{"o":394880540.8766409159,"h":402516870.2232713103,"l":389570598.3411009312,"c":400748998.373941958,"v":735494.754870019,"t":1718640000}
+{"o":400748998.373941958,"h":405547001.1287695169,"l":400694275.6029225588,"c":404544173.8951005936,"v":634039.173577403,"t":1718643600}
+{"o":404544173.8951005936,"h":410457193.6273015738,"l":404325587.7641481161,"c":409328757.256952107,"v":719287.8975947836,"t":1718647200}
+{"o":409328757.256952107,"h":409504105.1309435368,"l":403525847.4684696198,"c":404114182.0948147774,"v":620361.7092359615,"t":1718650800}
+{"o":404114182.0948147774,"h":404433183.6947066784,"l":397692918.961715281,"c":399844431.6526198983,"v":713346.9534347095,"t":1718654400}
+{"o":399844431.6526198983,"h":402211798.1221875548,"l":395844703.6090686321,"c":400330356.3166945577,"v":693196.5950430754,"t":1718658000}
+{"o":400330356.3166945577,"h":402712914.7233758569,"l":399066392.8807870746,"c":402285217.0776705742,"v":830898.5381603579,"t":1718661600}
+{"o":402285217.0776705742,"h":403369801.7118207216,"l":399650175.1403178573,"c":400894056.4950622916,"v":1263993.5591037269,"t":1718665200}
+{"o":400894056.4950622916,"h":402266779.0146821141,"l":391867083.8061266541,"c":395792192.2200148106,"v":1144319.8459864238,"t":1718668800}
+{"o":395792192.2200148106,"h":397177350.7255072594,"l":359525542.623701036,"c":371131031.8732869029,"v":1455313.7273302439,"t":1718672400}
+{"o":371131031.8732869029,"h":380016417.2972897291,"l":365998659.5857211947,"c":377235820.8100323081,"v":1245016.4570462571,"t":1718676000}
+{"o":377235820.8100323081,"h":380351043.5150840878,"l":374448858.6885179281,"c":379782193.9296069145,"v":959247.6677068527,"t":1718679600}
+{"o":379782193.9296069145,"h":384175296.1651451588,"l":377178656.0549524426,"c":382669597.5419967175,"v":1203322.591119081,"t":1718683200}
+{"o":382669597.5419967175,"h":385948003.7051038146,"l":381569360.363415122,"c":382055968.1524918675,"v":920870.1694740301,"t":1718686800}
+{"o":382055968.1524918675,"h":383879238.3058393598,"l":379216911.8171374202,"c":380871344.7371636033,"v":635524.5989687541,"t":1718690400}
+{"o":380871344.7371636033,"h":383536348.1601660848,"l":380575424.0152647495,"c":382684475.7980498075,"v":618537.9532454311,"t":1718694000}
+{"o":382684475.7980498075,"h":388684583.834817946,"l":382008483.013160646,"c":387834168.3729743361,"v":686271.554101489,"t":1718697600}
+{"o":387834168.3729743361,"h":388389233.815821588,"l":383930969.1679067016,"c":384317614.6800814271,"v":476035.3700702289,"t":1718701200}
+{"o":384317614.6800814271,"h":387420111.9803833961,"l":382886800.4502949119,"c":385268429.9696107507,"v":477139.1903533334,"t":1718704800}
+{"o":385268429.9696107507,"h":386166708.268463254,"l":379540037.923423171,"c":383758682.7849732637,"v":653385.8939488895,"t":1718708400}
+{"o":383758682.7849732637,"h":385084858.857996881,"l":378545692.7665780187,"c":380600891.3128704429,"v":733860.4243297086,"t":1718712000}
+{"o":380600891.3128704429,"h":381318375.870285213,"l":371719167.5810944438,"c":375552187.59367764,"v":855188.8952798558,"t":1718715600}
+{"o":375552187.59367764,"h":385461411.4994525313,"l":371573329.3848091364,"c":377963645.0395956635,"v":1060238.4058355996,"t":1718719200}
+{"o":377963645.0395956635,"h":382961977.5593211651,"l":374882424.0934854746,"c":380372728.0930899978,"v":752309.5276285748,"t":1718722800}
+{"o":380372728.0930899978,"h":380790507.3655072451,"l":372510337.1265798211,"c":376818532.7646531463,"v":783053.2613498212,"t":1718726400}
+{"o":376818532.7646531463,"h":378369856.7944259644,"l":371080067.2953877449,"c":371277254.4994971752,"v":791170.6876766019,"t":1718730000}
+{"o":371277254.4994971752,"h":375702599.4404096603,"l":368437832.9928023219,"c":370116197.3880928755,"v":955943.516010342,"t":1718733600}
+{"o":370116197.3880928755,"h":371969326.8930307031,"l":364445564.3811061382,"c":371686680.3227700591,"v":1021553.5805818083,"t":1718737200}
+{"o":371686680.3227700591,"h":383073937.2305333018,"l":368332070.5576614141,"c":382189170.601800561,"v":966632.9438722614,"t":1718740800}
+{"o":382189170.601800561,"h":387514364.7462185025,"l":381203937.442361176,"c":385411411.9269258976,"v":804933.5652946697,"t":1718744400}
+{"o":385411411.9269258976,"h":385643141.0091303587,"l":381298846.6306332946,"c":384874283.5430076718,"v":623009.4303330944,"t":1718748000}
+{"o":384874283.5430076718,"h":385163623.8560172915,"l":381876473.8671895266,"c":384377711.2004218698,"v":523603.1392736156,"t":1718751600}
+{"o":384377711.2004218698,"h":386874086.8043681383,"l":380701453.2008290291,"c":386008337.6852759123,"v":851349.3700426979,"t":1718755200}
+{"o":386008337.6852759123,"h":393422954.36416471,"l":383596123.6216107607,"c":385953414.3156325221,"v":1044756.0053634559,"t":1718758800}
+{"o":385953414.3156325221,"h":392403453.9779317975,"l":385795498.9182069302,"c":389086992.0645458102,"v":726335.4395438358,"t":1718762400}
+{"o":389086992.0645458102,"h":396088768.1221448183,"l":388644902.1719001532,"c":392171170.075039804,"v":712285.0707198197,"t":1718766000}
+{"o":392171170.075039804,"h":395201471.4095631838,"l":391231891.4946702123,"c":393557952.601916492,"v":505820.7495425405,"t":1718769600}
+{"o":393557952.601916492,"h":394800885.6646715999,"l":389942444.3857685924,"c":391672536.8436196446,"v":462173.4227424977,"t":1718773200}
+{"o":391672536.8436196446,"h":396873876.2461583614,"l":390839251.1647184491,"c":396166102.4178546667,"v":478705.8173278506,"t":1718776800}
+{"o":396166102.4178546667,"h":396930805.4706239104,"l":391116764.8331562281,"c":391667203.9603558183,"v":412127.7741723481,"t":1718780400}
+{"o":391667203.9603558183,"h":392350459.2172896862,"l":387473542.4390310049,"c":388112611.3316439986,"v":375312.0953068068,"t":1718784000}
+{"o":388112611.3316439986,"h":389621014.088098526,"l":385377389.7519761324,"c":387468059.3068227768,"v":425268.0135228529,"t":1718787600}
+{"o":387468059.3068227768,"h":389990325.9078130722,"l":385536864.6504189968,"c":389806739.9879097939,"v":408228.8013839965,"t":1718791200}
+{"o":389806739.9879097939,"h":390409909.4010282755,"l":383016012.3032166362,"c":385877303.641977191,"v":465443.9501931133,"t":1718794800}
+{"o":385877303.641977191,"h":388606087.3057460189,"l":384073340.6818942428,"c":387342139.7991800904,"v":503396.1399329287,"t":1718798400}
+{"o":387342139.7991800904,"h":388182471.1903554797,"l":384473704.0281435847,"c":384473704.0281435847,"v":494518.9430948533,"t":1718802000}
+{"o":384473704.0281435847,"h":384800630.9298539758,"l":379004300.8657953739,"c":381578843.7768407464,"v":692863.1074394278,"t":1718805600}
+{"o":381578843.7768407464,"h":383663523.7871341705,"l":380751372.1510196328,"c":382997667.3240245581,"v":576428.503609083,"t":1718809200}
+{"o":382997667.3240245581,"h":384865958.6229791641,"l":380453695.3727709055,"c":383073924.3319970369,"v":577436.1919188334,"t":1718812800}
+{"o":383073924.3319970369,"h":389565367.6459186077,"l":382406554.877530396,"c":385605984.1436406374,"v":575685.0451259802,"t":1718816400}
+{"o":385605984.1436406374,"h":387771710.5939234495,"l":384423324.2787895203,"c":385055011.0664271712,"v":570365.5879921335,"t":1718820000}
+{"o":385055011.0664271712,"h":385215945.9920497537,"l":379286289.8479936123,"c":382359944.4467829466,"v":711618.8830868661,"t":1718823600}
+{"o":382359944.4467829466,"h":383168567.3614832759,"l":377069142.1614797115,"c":378608171.7970536351,"v":818038.4780104681,"t":1718827200}
+{"o":378608171.7970536351,"h":380541037.821151793,"l":376694317.2677599192,"c":379720494.0055255294,"v":726572.611599026,"t":1718830800}
+{"o":379720494.0055255294,"h":380665719.0407212377,"l":376515959.9619857073,"c":376896181.3086341619,"v":550712.6674601582,"t":1718834400}
+{"o":376896181.3086341619,"h":379969102.3093870878,"l":376368269.1902428865,"c":379265496.6175349951,"v":742537.7379283872,"t":1718838000}
+{"o":379265496.6175349951,"h":380815319.035554111,"l":376873900.9778218269,"c":378416608.6854624152,"v":702462.8645887438,"t":1718841600}
+{"o":378416608.6854624152,"h":384035047.217048645,"l":376413580.4180038571,"c":378000763.6037551165,"v":665485.3233646177,"t":1718845200}
+{"o":378000763.6037551165,"h":378390057.8406110406,"l":374272094.2501883507,"c":376120578.9094266295,"v":523972.4407418393,"t":1718848800}
+{"o":376120578.9094266295,"h":376358741.3824857473,"l":370889994.0613043904,"c":372109855.464117229,"v":462634.6483037241,"t":1718852400}
+{"o":372109855.464117229,"h":377487854.8139232993,"l":370577756.6863762736,"c":375573436.0251283646,"v":497668.2398616,"t":1718856000}
+{"o":375573436.0251283646,"h":381422466.7162629962,"l":375562473.3124904037,"c":380356053.617308259,"v":547253.350028254,"t":1718859600}
+{"o":380356053.617308259,"h":383239295.5408253074,"l":378494535.5248737931,"c":379287176.0305498838,"v":536326.1119048924,"t":1718863200}
+{"o":379287176.0305498838,"h":386150192.0188233256,"l":378681041.5910291672,"c":383388893.075363338,"v":593170.9387159455,"t":1718866800}
+{"o":383388893.075363338,"h":385180433.1831781268,"l":381588125.3739640117,"c":385180433.1831781268,"v":500363.4681887181,"t":1718870400}
+{"o":385180433.1831781268,"h":386109817.245397687,"l":383608099.3748582006,"c":384345438.908374548,"v":554281.7381593672,"t":1718874000}
+{"o":384345438.908374548,"h":390107027.8859990239,"l":382641024.7473993301,"c":389413042.7151787877,"v":606902.8089241495,"t":1718877600}
+{"o":389413042.7151787877,"h":395345867.7258655429,"l":387536267.2398410439,"c":389619354.811706841,"v":660325.4434199677,"t":1718881200}
+{"o":389619354.811706841,"h":393118678.3300192356,"l":386607140.2944047451,"c":387829705.0028758049,"v":636721.1833436682,"t":1718884800}
+{"o":387829705.0028758049,"h":390443259.4915277362,"l":378078032.7766044736,"c":379317616.8756033182,"v":714621.7099336551,"t":1718888400}
+{"o":379317616.8756033182,"h":379639479.8959629536,"l":372697969.4728589058,"c":377902474.1454764009,"v":890319.2829467211,"t":1718892000}
+{"o":377902474.1454764009,"h":379101775.8807338476,"l":374036489.7444643378,"c":374609924.3772702217,"v":732763.6008185348,"t":1718895600}
+{"o":374609924.3772702217,"h":377053104.5325931907,"l":370817863.0975151658,"c":374999087.9715213776,"v":778566.522054116,"t":1718899200}
+{"o":374999087.9715213776,"h":379684967.5492819548,"l":373613455.2052752972,"c":378972501.0387340188,"v":710130.9560065056,"t":1718902800}
+{"o":378972501.0387340188,"h":382301968.8384150267,"l":377664994.2847624421,"c":377830022.4823550582,"v":751070.0531074601,"t":1718906400}
+{"o":377830022.4823550582,"h":378714436.9634708762,"l":375578808.3187140226,"c":377558441.2639626265,"v":599792.3404453034,"t":1718910000}
+{"o":377558441.2639626265,"h":378665051.7007421255,"l":375927809.7259022593,"c":377756317.9887036085,"v":699309.3111832642,"t":1718913600}
+{"o":377756317.9887036085,"h":379705996.4698075056,"l":375980134.9150209427,"c":376277355.8105514646,"v":480742.4872693023,"t":1718917200}
+{"o":376277355.8105514646,"h":378395965.4304289222,"l":375833028.8630509377,"c":376813289.976316154,"v":457056.1335925082,"t":1718920800}
+{"o":376813289.976316154,"h":377827845.9670228362,"l":375277635.4819126725,"c":375628310.3917927146,"v":440148.2640492231,"t":1718924400}
+{"o":375628310.3917927146,"h":377433819.8175386786,"l":372043099.0410810709,"c":374450090.9779311419,"v":561612.6419469021,"t":1718928000}
+{"o":374450090.9779311419,"h":378686642.2577841282,"l":373122936.8778953552,"c":378034142.5577078462,"v":546911.5877199897,"t":1718931600}
+{"o":378034142.5577078462,"h":379582762.3377447128,"l":374176634.7278907895,"c":374536997.788807869,"v":420659.4853213294,"t":1718935200}
+{"o":374536997.788807869,"h":374778684.0845106244,"l":370929758.1563969254,"c":373500243.3811750412,"v":491882.4545111312,"t":1718938800}
+{"o":373500243.3811750412,"h":375371068.7873877287,"l":371271493.6541053057,"c":374827382.5442287326,"v":480997.8888599278,"t":1718942400}
+{"o":374827382.5442287326,"h":375154303.3225387335,"l":372233067.3281473517,"c":374585221.0391706824,"v":414319.3753615487,"t":1718946000}
+{"o":374585221.0391706824,"h":375217636.5803547502,"l":371910180.2281984687,"c":373252092.8835275769,"v":427807.6229562222,"t":1718949600}
+{"o":373252092.8835275769,"h":374749790.458012104,"l":368038357.4503286481,"c":370125627.0856897831,"v":437877.9012488991,"t":1718953200}
+{"o":370125627.0856897831,"h":371438161.6288444996,"l":364872383.7487244606,"c":366376319.7420625091,"v":578027.9554436402,"t":1718956800}
+{"o":366376319.7420625091,"h":373692228.5775350332,"l":365848306.2870439887,"c":372651341.6931023002,"v":586162.6507610297,"t":1718960400}
+{"o":372651341.6931023002,"h":373935869.1537662745,"l":370851319.4397194386,"c":371864761.0017255545,"v":473740.9293246336,"t":1718964000}
+{"o":371864761.0017255545,"h":373762398.943510294,"l":370603842.0101858377,"c":371942784.0238208771,"v":456356.5610069007,"t":1718967600}
+{"o":371942784.0238208771,"h":373271393.5625293851,"l":367688275.5560875535,"c":369516776.7669906616,"v":583847.4264004388,"t":1718971200}
+{"o":369516776.7669906616,"h":369647698.907071352,"l":362055679.3991532922,"c":366505398.0302014947,"v":691174.8948804826,"t":1718974800}
+{"o":366505398.0302014947,"h":375866115.2436112165,"l":364812254.3499150276,"c":374341932.3295907378,"v":686777.9611370015,"t":1718978400}
+{"o":374341932.3295907378,"h":376892458.1331621408,"l":367604197.1388164163,"c":370043198.1172248125,"v":696780.1295879476,"t":1718982000}
+{"o":370043198.1172248125,"h":370994112.4571248293,"l":367222852.3823487759,"c":368672019.7856496572,"v":504741.7139707824,"t":1718985600}
+{"o":368672019.7856496572,"h":369157809.897906065,"l":363338030.9042282104,"c":363662129.8357107639,"v":546991.7705366635,"t":1718989200}
+{"o":363662129.8357107639,"h":372996190.3818504214,"l":362214072.5041074753,"c":372795808.102655232,"v":745649.4798288029,"t":1718992800}
+{"o":372795808.102655232,"h":377157070.9144836664,"l":370391078.9426288009,"c":373734740.5240517855,"v":586391.1847411123,"t":1718996400}
+{"o":373734740.5240517855,"h":379706611.4511272907,"l":373472043.5155652165,"c":375732375.1229365468,"v":526733.267834801,"t":1719000000}
+{"o":375732375.1229365468,"h":378651507.7502468824,"l":371389224.965865016,"c":376839026.7939563394,"v":511084.5779442755,"t":1719003600}
+{"o":376839026.7939563394,"h":380206694.6874544024,"l":375104546.9306146502,"c":379767390.8603778481,"v":476468.0751924975,"t":1719007200}
+{"o":379767390.8603778481,"h":381422224.9586003423,"l":376658801.8092750907,"c":379139089.7978863716,"v":495108.2829781219,"t":1719010800}
+{"o":379139089.7978863716,"h":379501505.5643995404,"l":374790845.6395186782,"c":376326533.4925426841,"v":346107.5434436238,"t":1719014400}
+{"o":376326533.4925426841,"h":377977967.1939147115,"l":375255571.553999126,"c":376595371.3036741614,"v":310280.7557384344,"t":1719018000}
+{"o":376595371.3036741614,"h":381114976.1822186112,"l":376364144.2775515318,"c":380204273.4960126877,"v":339961.0151104587,"t":1719021600}
+{"o":380204273.4960126877,"h":381221698.7465824485,"l":378148712.6920821667,"c":380662946.9383401871,"v":356936.1438145908,"t":1719025200}
+{"o":380662946.9383401871,"h":381289465.0765275359,"l":379507274.0689436197,"c":380819358.8504866362,"v":357053.5185238914,"t":1719028800}
+{"o":380819358.8504866362,"h":383395668.0040616393,"l":380160106.5206925869,"c":383048480.6956939101,"v":373566.0344913713,"t":1719032400}
+{"o":383048480.6956939101,"h":386399064.1983059645,"l":380994983.0594295263,"c":381152673.9733804464,"v":378637.9405437256,"t":1719036000}
+{"o":381152673.9733804464,"h":381833212.3541057706,"l":378950549.8993184566,"c":379750965.1492415667,"v":342989.0086840007,"t":1719039600}
+{"o":379750965.1492415667,"h":380086288.4571704865,"l":376803627.8222119808,"c":377416562.5119966865,"v":357779.6219246773,"t":1719043200}
+{"o":377416562.5119966865,"h":379172970.4165927172,"l":376586420.284822166,"c":378792072.096948266,"v":335225.8714462725,"t":1719046800}
+{"o":378792072.096948266,"h":379337074.4528670311,"l":377207219.9939054251,"c":378102342.664123714,"v":317749.7972583974,"t":1719050400}
+{"o":378102342.664123714,"h":379253331.8365789652,"l":376806610.3494753242,"c":378854440.7874377966,"v":314611.6149943193,"t":1719054000}
+{"o":378854440.7874377966,"h":379628740.5065230727,"l":378037684.6265923977,"c":378206819.6179646254,"v":323864.9213633508,"t":1719057600}
+{"o":378206819.6179646254,"h":378716689.4610488415,"l":376966193.3279748559,"c":377498880.047647655,"v":364104.3761681793,"t":1719061200}
+{"o":377498880.047647655,"h":379615694.8407421708,"l":377498880.047647655,"c":378839177.8613108397,"v":361825.9348575255,"t":1719064800}
+{"o":378839177.8613108397,"h":379433889.9985541105,"l":377327658.8877730966,"c":378049475.7213087678,"v":495972.2596158684,"t":1719068400}
+{"o":378049475.7213087678,"h":379364028.3408415914,"l":377341209.8287970424,"c":379321827.5033152699,"v":403156.2790727274,"t":1719072000}
+{"o":379321827.5033152699,"h":380261468.6647999883,"l":377338801.5057729483,"c":377534204.8196931481,"v":353723.1121206234,"t":1719075600}
+{"o":377534204.8196931481,"h":378420642.4343545437,"l":377307362.6806973815,"c":377922229.1469617486,"v":331254.1444796327,"t":1719079200}
+{"o":377922229.1469617486,"h":378915900.9429793358,"l":377394470.0825160146,"c":378841817.7563145757,"v":385758.9191291651,"t":1719082800}
+{"o":378841817.7563145757,"h":379036417.1763471961,"l":377462755.3249070048,"c":378145546.7947656512,"v":398977.8594414704,"t":1719086400}
+{"o":378145546.7947656512,"h":378932931.0551145673,"l":377818221.2396329641,"c":378915197.4493986964,"v":345204.9878640978,"t":1719090000}
+{"o":378915197.4493986964,"h":379223345.8945604563,"l":377697561.3407570124,"c":378242845.6279708147,"v":328290.262908618,"t":1719093600}
+{"o":378242845.6279708147,"h":378402383.1210471392,"l":374986381.8270647526,"c":376583355.2549672723,"v":323478.6107779967,"t":1719097200}
+{"o":376583355.2549672723,"h":380433483.190646708,"l":376290108.6825919151,"c":379217149.1463135481,"v":398460.890688222,"t":1719100800}
+{"o":379217149.1463135481,"h":381028270.499571979,"l":378042714.8019252419,"c":380073339.1876304746,"v":368275.5655954111,"t":1719104400}
+{"o":380073339.1876304746,"h":380577373.5968942642,"l":378168070.2230947614,"c":379546586.3025538921,"v":373292.221549905,"t":1719108000}
+{"o":379546586.3025538921,"h":380861125.1873551607,"l":378581119.3332662582,"c":379544478.1772046089,"v":339105.5957893952,"t":1719111600}
+{"o":379544478.1772046089,"h":380373659.6226555109,"l":379040251.1020376682,"c":379043055.7707313895,"v":287188.4996723357,"t":1719115200}
+{"o":379043055.7707313895,"h":379967918.2547035813,"l":378092115.6343840957,"c":378693106.0598049164,"v":279278.691719629,"t":1719118800}
+{"o":378693106.0598049164,"h":379435170.9238449931,"l":378294133.494764328,"c":378565095.7061609626,"v":296286.0257183347,"t":1719122400}
+{"o":378565095.7061609626,"h":379772371.6012462974,"l":378401268.1930651069,"c":379641102.9734762311,"v":267885.9023440448,"t":1719126000}
+{"o":379641102.9734762311,"h":379730217.2581354976,"l":378635654.5084840655,"c":378997408.2192236781,"v":248740.7941037841,"t":1719129600}
+{"o":378997408.2192236781,"h":379689343.7784574628,"l":377970419.4119130373,"c":379200030.3985135555,"v":278340.0608626865,"t":1719133200}
+{"o":379200030.3985135555,"h":379548472.0514107347,"l":376719080.357468307,"c":377067370.976371944,"v":292439.5103867667,"t":1719136800}
+{"o":377067370.976371944,"h":378158712.0566242337,"l":375975932.5637705326,"c":377581148.0687961578,"v":349624.8610917766,"t":1719140400}
+{"o":377581148.0687961578,"h":378547461.7699663639,"l":376844600.8429512978,"c":376872698.1538078785,"v":368233.4052978224,"t":1719144000}
+{"o":376872698.1538078785,"h":378194947.4524140954,"l":375736783.6161516309,"c":376277565.8925759196,"v":347224.1597561518,"t":1719147600}
+{"o":376277565.8925759196,"h":376453903.0771512985,"l":372063155.3256214857,"c":372385464.2210844159,"v":427703.0384076782,"t":1719151200}
+{"o":372385464.2210844159,"h":373709926.4865460396,"l":370063823.9856042862,"c":370571696.8848275542,"v":429230.9772564804,"t":1719154800}
+{"o":370571696.8848275542,"h":372047785.710069716,"l":366410556.1167685986,"c":368119423.0798290968,"v":507774.3870675993,"t":1719158400}
+{"o":368119423.0798290968,"h":370738263.3150979877,"l":367536418.1294335127,"c":369485873.2137605548,"v":484891.981840356,"t":1719162000}
+{"o":369485873.2137605548,"h":371605573.0336417556,"l":369334966.2081696987,"c":371058736.0570308566,"v":394146.8033080046,"t":1719165600}
+{"o":371058736.0570308566,"h":373207601.7774927616,"l":369831631.8855090141,"c":370276258.4158018231,"v":363040.9072457933,"t":1719169200}
+{"o":370276258.4158018231,"h":370418818.5290287733,"l":363700176.1369301081,"c":367544605.7808010578,"v":569587.0614111288,"t":1719172800}
+{"o":367544605.7808010578,"h":368588475.5619276166,"l":364643476.9946489334,"c":367662395.7436509132,"v":488248.2481880004,"t":1719176400}
+{"o":367662395.7436509132,"h":367737549.2519894242,"l":362136001.7923620343,"c":363691660.9357760549,"v":508051.0527174894,"t":1719180000}
+{"o":363691660.9357760549,"h":364504858.8131531477,"l":360758652.1813950539,"c":362227936.0368740559,"v":410132.9546926764,"t":1719183600}
+{"o":362227936.0368740559,"h":365503329.8128755689,"l":360825323.5597710013,"c":363302588.6522946358,"v":466617.1739678488,"t":1719187200}
+{"o":363302588.6522946358,"h":363834396.6387360692,"l":355929062.5812062025,"c":359597445.287950933,"v":597136.3858381312,"t":1719190800}
+{"o":359597445.287950933,"h":360849594.756550014,"l":354941940.0653700829,"c":356858259.587759912,"v":449031.6483925479,"t":1719194400}
+{"o":356858259.587759912,"h":359354431.0991561413,"l":354939443.59301126,"c":355494194.438298285,"v":422332.2836663802,"t":1719198000}
+{"o":355494194.438298285,"h":356756999.88495785,"l":352924261.6606137753,"c":355025389.8237239718,"v":453637.4655519248,"t":1719201600}
+{"o":355025389.8237239718,"h":355711008.7722517848,"l":346892676.0247037411,"c":348895855.4129042625,"v":622494.1520758943,"t":1719205200}
+{"o":348895855.4129042625,"h":352411067.6053488851,"l":348836270.520892024,"c":351882391.7095547915,"v":440261.3584233884,"t":1719208800}
+{"o":351882391.7095547915,"h":354457978.3055288792,"l":350169055.9987690449,"c":352594098.9407019615,"v":382915.2831257889,"t":1719212400}
+{"o":352594098.9407019615,"h":356743452.0155248642,"l":350814379.1852594614,"c":354587039.2769214511,"v":418898.7489984193,"t":1719216000}
+{"o":354587039.2769214511,"h":356508951.7843221426,"l":343064121.6991857886,"c":355154018.6084972024,"v":745340.599992511,"t":1719219600}
+{"o":355154018.6084972024,"h":358764598.620972693,"l":354675973.4930998683,"c":357349764.9760037661,"v":644432.3649668086,"t":1719223200}
+{"o":357349764.9760037661,"h":359116565.7549218535,"l":354603421.272577405,"c":358147200.9979972243,"v":454956.0729916082,"t":1719226800}
+{"o":358147200.9979972243,"h":362973251.7835416794,"l":357004089.3129091263,"c":361247075.6529145837,"v":553352.9031893713,"t":1719230400}
+{"o":361247075.6529145837,"h":364956648.8018721938,"l":355597656.592323482,"c":363545844.1564526558,"v":668706.2461313547,"t":1719234000}
+{"o":363545844.1564526558,"h":365944234.9222883582,"l":359606808.1360391378,"c":361924334.5884682536,"v":695096.1163504593,"t":1719237600}
+{"o":361924334.5884682536,"h":363514314.8769586086,"l":349748864.5447115898,"c":355815303.6459904313,"v":1016936.6862056536,"t":1719241200}
+{"o":355815303.6459904313,"h":359247829.4666597843,"l":354501485.4923413396,"c":356703581.8555728197,"v":818111.8721249488,"t":1719244800}
+{"o":356703581.8555728197,"h":364539825.8031840324,"l":355665340.0904105306,"c":361037207.123912394,"v":1089992.1217538279,"t":1719248400}
+{"o":361037207.123912394,"h":366968202.41514045,"l":356482378.4583693147,"c":366959080.0467630625,"v":818289.227755405,"t":1719252000}
+{"o":366959080.0467630625,"h":367084370.0441846848,"l":357206426.3600316644,"c":358806489.9601966739,"v":812952.5220827836,"t":1719255600}
+{"o":358806489.9601966739,"h":363316981.9267274737,"l":353002380.5195968151,"c":361248356.0787556171,"v":1116086.6965891081,"t":1719259200}
+{"o":361248356.0787556171,"h":370035374.7381345034,"l":360617700.1046313047,"c":368778313.0689046979,"v":1028591.4933070021,"t":1719262800}
+{"o":368778313.0689046979,"h":370337154.4408042431,"l":366658481.970466435,"c":366828937.593303144,"v":668711.2929655515,"t":1719266400}
+{"o":366828937.593303144,"h":373697837.2722848654,"l":366821025.8363368511,"c":372869677.8232092261,"v":661468.6557645261,"t":1719270000}
+{"o":372869677.8232092261,"h":374777074.4983139038,"l":371254129.4606892467,"c":372904852.1000922918,"v":620091.1826388822,"t":1719273600}
+{"o":372904852.1000922918,"h":373390222.8322597146,"l":369689143.2269554138,"c":372400042.0611829162,"v":583805.1727418144,"t":1719277200}
+{"o":372400042.0611829162,"h":375845487.7453954816,"l":370645456.1473074555,"c":374760861.7183406353,"v":527679.7226614973,"t":1719280800}
+{"o":374760861.7183406353,"h":384830972.5481063724,"l":373811811.6950016618,"c":382712969.6242083907,"v":708946.9036638374,"t":1719284400}
+{"o":382712969.6242083907,"h":384434436.3152940273,"l":380610747.3130925298,"c":384151018.557914257,"v":493351.5562891437,"t":1719288000}
+{"o":384151018.557914257,"h":385662468.8628326058,"l":381651404.3744757771,"c":382465201.4158686399,"v":535346.9763955515,"t":1719291600}
+{"o":382465201.4158686399,"h":383725476.0618157387,"l":381192886.1390678287,"c":383215379.8540813327,"v":432165.8940534461,"t":1719295200}
+{"o":383215379.8540813327,"h":384166530.0160455108,"l":379458537.6632761359,"c":379712084.2460792661,"v":433991.3365438864,"t":1719298800}
+{"o":379712084.2460792661,"h":381361366.3484706283,"l":375768285.273598969,"c":378483333.0371628404,"v":403402.2644858253,"t":1719302400}
+{"o":378483333.0371628404,"h":387587362.8067896366,"l":377488710.6868650317,"c":386101949.8685750365,"v":535593.1456896347,"t":1719306000}
+{"o":386101949.8685750365,"h":391950275.3253825903,"l":384541690.8785091639,"c":390928609.6385707259,"v":518886.8020460387,"t":1719309600}
+{"o":390928609.6385707259,"h":391260958.1798268557,"l":386468400.3954086304,"c":388232538.4933926463,"v":505493.4882957159,"t":1719313200}
+{"o":388232538.4933926463,"h":389215887.5959009528,"l":384440907.9865828753,"c":385087976.8149541616,"v":539777.2560155465,"t":1719316800}
+{"o":385087976.8149541616,"h":388047609.107689321,"l":384488620.2489567399,"c":385455876.6069245934,"v":606579.8428677686,"t":1719320400}
+{"o":385455876.6069245934,"h":392133946.6661065817,"l":385042554.8323840499,"c":389281305.1329494119,"v":632791.2950821485,"t":1719324000}
+{"o":389281305.1329494119,"h":395806952.0965486169,"l":386884075.1660212874,"c":392885427.502296865,"v":713459.493786009,"t":1719327600}
+{"o":392885427.502296865,"h":393445090.0911641121,"l":386659735.9404863119,"c":387466951.406656146,"v":638036.2390354212,"t":1719331200}
+{"o":387466951.406656146,"h":391046673.7009865642,"l":386812603.3499578238,"c":387008046.7087504268,"v":509579.0531711516,"t":1719334800}
+{"o":387008046.7087504268,"h":392809133.2224165201,"l":386083810.7144258022,"c":392173694.1923829317,"v":561803.0956931362,"t":1719338400}
+{"o":392173694.1923829317,"h":392965384.9832818508,"l":389691533.4188637733,"c":391023192.9937517047,"v":497392.2694201638,"t":1719342000}
+{"o":391023192.9937517047,"h":391659678.5663328171,"l":389089784.2058622837,"c":389693415.3383550644,"v":466819.8543719609,"t":1719345600}
+{"o":389693415.3383550644,"h":389693415.3383550644,"l":386586883.0437908173,"c":386963330.773455441,"v":461793.552752545,"t":1719349200}
+{"o":386963330.773455441,"h":389227488.5158620477,"l":384636928.9604981542,"c":385599564.1133571267,"v":519073.5309812759,"t":1719352800}
+{"o":385599564.1133571267,"h":389823083.2904853821,"l":382683452.2771131992,"c":384680996.9963031411,"v":586342.7647808127,"t":1719356400}
+{"o":384680996.9963031411,"h":386641726.0021464229,"l":383629740.55185467,"c":384433793.6222507954,"v":469452.1303482301,"t":1719360000}
+{"o":384433793.6222507954,"h":392854861.6165152192,"l":383895212.296707809,"c":391678000.737036407,"v":562593.9291904753,"t":1719363600}
+{"o":391678000.737036407,"h":395542049.6110181212,"l":390407821.0435985923,"c":391233102.7562229633,"v":518708.0726828961,"t":1719367200}
+{"o":391233102.7562229633,"h":392415001.9702254534,"l":388247839.8763724566,"c":390148596.0243505239,"v":472808.488622178,"t":1719370800}
+{"o":390148596.0243505239,"h":391086942.9878208637,"l":385579098.4329230189,"c":385739175.2613750696,"v":449732.8386650042,"t":1719374400}
+{"o":385739175.2613750696,"h":387718831.2629500031,"l":384092969.5377155542,"c":385437140.0468735695,"v":648044.2771772658,"t":1719378000}
+{"o":385437140.0468735695,"h":387504989.0166044235,"l":384788183.6511389017,"c":385781772.8649077415,"v":447327.1897888617,"t":1719381600}
+{"o":385781772.8649077415,"h":389115184.603795588,"l":385352997.2068052292,"c":388546541.9226202369,"v":393840.9250043111,"t":1719385200}
+{"o":388546541.9226202369,"h":389330503.0994254947,"l":383551118.6746754646,"c":384570497.2767406106,"v":359516.4184246243,"t":1719388800}
+{"o":384570497.2767406106,"h":386517016.7563028336,"l":383696671.7994793057,"c":385630169.8447797298,"v":361034.837067995,"t":1719392400}
+{"o":385630169.8447797298,"h":386321056.3121304512,"l":383216599.4856798649,"c":385146197.7824167013,"v":389920.192721538,"t":1719396000}
+{"o":385146197.7824167013,"h":387794845.9200664759,"l":384653498.617131114,"c":386523418.4300393462,"v":487560.2253684623,"t":1719399600}
+{"o":386523418.4300393462,"h":387900379.8964945674,"l":384560961.6411771774,"c":385880604.277752459,"v":460968.9655518942,"t":1719403200}
+{"o":385880604.277752459,"h":391414115.4613240361,"l":384748320.9805368185,"c":390768093.3889431357,"v":588721.8791930111,"t":1719406800}
+{"o":390768093.3889431357,"h":393040023.0101694465,"l":387419694.9217799902,"c":388488680.7730228305,"v":584629.3757715005,"t":1719410400}
+{"o":388488680.7730228305,"h":388734346.8714111447,"l":383323071.4007012844,"c":385837940.5829463005,"v":580436.8399649501,"t":1719414000}
+{"o":385837940.5829463005,"h":387229569.8565866947,"l":382108390.3324546218,"c":383148798.4163308144,"v":533692.7031001817,"t":1719417600}
+{"o":383148798.4163308144,"h":384306342.0130860209,"l":365791388.3066686988,"c":383820385.1241899133,"v":930262.292969802,"t":1719421200}
+{"o":383820385.1241899133,"h":384194969.0469882488,"l":380559701.4276388288,"c":382261918.3225446343,"v":464650.4179121269,"t":1719424800}
+{"o":382261918.3225446343,"h":388170157.1928626299,"l":381246013.8918469548,"c":387926612.2776198387,"v":562250.2741247015,"t":1719428400}
+{"o":387926612.2776198387,"h":389979576.5726462007,"l":383758337.4534843564,"c":386032589.7520135641,"v":540255.9408314122,"t":1719432000}
+{"o":386032589.7520135641,"h":388461608.5401805043,"l":384899095.7611379027,"c":387636814.9913685918,"v":521393.6065382551,"t":1719435600}
+{"o":387636814.9913685918,"h":389892282.729139924,"l":385709724.3601886034,"c":386935421.215388298,"v":486953.9289465853,"t":1719439200}
+{"o":386935421.215388298,"h":387466958.9321002364,"l":384074525.9521022439,"c":385380598.0845111012,"v":435502.0215435317,"t":1719442800}
+{"o":385380598.0845111012,"h":387124708.7290819883,"l":383076948.6371667981,"c":385304575.471699059,"v":425784.0746213481,"t":1719446400}
+{"o":385304575.471699059,"h":385967041.6698701978,"l":383466061.3606799841,"c":384443035.3707374334,"v":431230.5989430818,"t":1719450000}
+{"o":384443035.3707374334,"h":385672551.1436706185,"l":381874823.668053329,"c":385389776.4271996617,"v":401272.6868949856,"t":1719453600}
+{"o":385389776.4271996617,"h":388350235.1904706359,"l":384391201.3623026013,"c":387239067.0277841091,"v":389680.8060685179,"t":1719457200}
+{"o":387239067.0277841091,"h":388008391.0037974715,"l":385471503.7579675317,"c":385773023.7083623409,"v":413069.5431615208,"t":1719460800}
+{"o":385773023.7083623409,"h":386363769.7576379776,"l":382822563.8351508379,"c":383500792.5698466301,"v":397335.7328789832,"t":1719464400}
+{"o":383500792.5698466301,"h":383836205.133354485,"l":380671042.1378423572,"c":382591384.385142386,"v":452482.7794785561,"t":1719468000}
+{"o":382591384.385142386,"h":383619535.4422723055,"l":381530485.3921410441,"c":382799322.6363223195,"v":378104.9674950312,"t":1719471600}
+{"o":382799322.6363223195,"h":384077802.4055318832,"l":381553479.5135474205,"c":384007888.4616091251,"v":389315.7218706553,"t":1719475200}
+{"o":384007888.4616091251,"h":389757311.2385789156,"l":382996534.022439301,"c":389437598.9869388938,"v":476763.0993676954,"t":1719478800}
+{"o":389437598.9869388938,"h":392580108.3802911043,"l":388335249.6649095416,"c":389576440.2988582253,"v":549395.8840644056,"t":1719482400}
+{"o":389576440.2988582253,"h":393017045.3585931063,"l":389497215.9651679993,"c":391500806.4990693927,"v":540260.2741861476,"t":1719486000}
+{"o":391500806.4990693927,"h":395085839.4885487556,"l":390209027.1623317599,"c":393043100.8565206528,"v":594612.8690208887,"t":1719489600}
+{"o":393043100.8565206528,"h":422766094.6500141621,"l":392708968.9377288222,"c":416631276.3260928392,"v":1655677.0618495662,"t":1719493200}
+{"o":416631276.3260928392,"h":425828056.2724069953,"l":415159165.0994539261,"c":416487672.7846905589,"v":1092830.6652880488,"t":1719496800}
+{"o":416487672.7846905589,"h":418613476.5374612808,"l":411252400.8610069752,"c":415955660.0157369375,"v":699391.8907179279,"t":1719500400}
+{"o":415955660.0157369375,"h":417499036.9589696527,"l":412776312.0270237327,"c":416182668.7850255966,"v":586897.5464572568,"t":1719504000}
+{"o":416182668.7850255966,"h":418563864.9510275126,"l":414028521.6816043258,"c":417260478.4476094246,"v":685150.6447613162,"t":1719507600}
+{"o":417260478.4476094246,"h":420650883.0310920477,"l":415462275.2576156259,"c":418687502.6439157724,"v":771817.3681589884,"t":1719511200}
+{"o":418687502.6439157724,"h":419278041.9973288774,"l":415440243.9736511707,"c":417756289.8510249853,"v":682958.2167354684,"t":1719514800}
+{"o":417756289.8510249853,"h":421299598.3339368701,"l":415999389.7097845078,"c":420780773.1270657778,"v":584353.7356636558,"t":1719518400}
+{"o":420780773.1270657778,"h":425316955.801015079,"l":417936144.2147316337,"c":422115495.6977775097,"v":602113.2754830283,"t":1719522000}
+{"o":422115495.6977775097,"h":423310272.4559785724,"l":420554308.814825654,"c":422655825.2520717978,"v":539573.1511068018,"t":1719525600}
+{"o":422655825.2520717978,"h":423358939.0509367585,"l":419386967.6892387867,"c":421270916.8899011612,"v":509007.6516041285,"t":1719529200}
+{"o":421270916.8899011612,"h":421990539.0995897055,"l":414431646.9559010863,"c":415541804.8848077059,"v":490881.2660595884,"t":1719532800}
+{"o":415541804.8848077059,"h":424271031.1967244744,"l":414372687.672332108,"c":419487129.053959012,"v":662225.304208091,"t":1719536400}
+{"o":419487129.053959012,"h":420591649.9345536232,"l":412415849.2589101195,"c":414014616.8674110174,"v":655068.1371851719,"t":1719540000}
+{"o":414014616.8674110174,"h":415952492.9711596966,"l":412607795.0811793804,"c":415348023.9080559015,"v":496831.3223995789,"t":1719543600}
+{"o":415348023.9080559015,"h":416293994.5177848339,"l":409764508.1378896832,"c":411429479.3561974168,"v":464756.1359302525,"t":1719547200}
+{"o":411429479.3561974168,"h":412599333.2967664599,"l":403570397.5660559535,"c":406080330.8913283944,"v":543517.9452426353,"t":1719550800}
+{"o":406080330.8913283944,"h":409353594.5002334118,"l":405054922.6284682751,"c":408868430.1950122714,"v":496252.9059743796,"t":1719554400}
+{"o":408868430.1950122714,"h":409562477.6773961186,"l":405953925.806627512,"c":408993657.6381693482,"v":461467.2160316024,"t":1719558000}
+{"o":408993657.6381693482,"h":411232483.1620827317,"l":407376226.8140113354,"c":409469327.0192887187,"v":458715.9203421502,"t":1719561600}
+{"o":409469327.0192887187,"h":411633902.319504261,"l":407650200.5247008204,"c":410601520.0746396184,"v":455326.6523440563,"t":1719565200}
+{"o":410601520.0746396184,"h":411445060.0131348968,"l":407714746.8906988502,"c":409164394.831081748,"v":403637.8783148301,"t":1719568800}
+{"o":409164394.831081748,"h":411374474.2138818502,"l":408252933.655796051,"c":409646671.2485605478,"v":433561.5382433856,"t":1719572400}
+{"o":409646671.2485605478,"h":413327807.2798139453,"l":405974642.0169352889,"c":406643094.7522147298,"v":563749.6788569157,"t":1719576000}
+{"o":406643094.7522147298,"h":409712656.7898703814,"l":402599762.2287473083,"c":404075507.9682043195,"v":573131.0015367626,"t":1719579600}
+{"o":404075507.9682043195,"h":405463663.669929266,"l":398051608.1360612512,"c":399237515.9780135751,"v":623095.2653945617,"t":1719583200}
+{"o":399237515.9780135751,"h":409123035.3141136169,"l":396459767.606688261,"c":403059178.8249254227,"v":614054.8648736088,"t":1719586800}
+{"o":403059178.8249254227,"h":404753038.7210006118,"l":397108559.7215623856,"c":403361876.5413489342,"v":613033.8993049259,"t":1719590400}
+{"o":403361876.5413489342,"h":403388542.1101340055,"l":395097724.8683246374,"c":397501517.1908808947,"v":493049.3597974301,"t":1719594000}
+{"o":397501517.1908808947,"h":399679627.5362348557,"l":396315498.8427501917,"c":398779242.1241966486,"v":434690.5213595994,"t":1719597600}
+{"o":398779242.1241966486,"h":399598243.303078711,"l":394339260.4136739969,"c":396333790.8117293715,"v":463699.2444490284,"t":1719601200}
+{"o":396333790.8117293715,"h":398554213.2109456062,"l":393182072.5377832055,"c":394131695.8992669582,"v":420145.4321463025,"t":1719604800}
+{"o":394131695.8992669582,"h":395773343.8296436667,"l":391062098.8651354909,"c":394885847.5402657986,"v":409677.6624459887,"t":1719608400}
+{"o":394885847.5402657986,"h":395752922.404738009,"l":393387310.4485455751,"c":393955415.1227949858,"v":337820.8018292526,"t":1719612000}
+{"o":393955415.1227949858,"h":394365397.1593973041,"l":392772005.3184905648,"c":393859278.7910490632,"v":304113.4127543673,"t":1719615600}
+{"o":393859278.7910490632,"h":398129459.7453400493,"l":393711140.0867365599,"c":396763509.2805172205,"v":314571.5127793258,"t":1719619200}
+{"o":396763509.2805172205,"h":401054240.0637203455,"l":396480829.8713804483,"c":399446008.9381347895,"v":332421.0840474538,"t":1719622800}
+{"o":399446008.9381347895,"h":400550992.8268139958,"l":398533504.2580465078,"c":399732576.0423673987,"v":279618.2181451457,"t":1719626400}
+{"o":399732576.0423673987,"h":400131177.3099431396,"l":398200039.8185283542,"c":398900909.7106755376,"v":252933.7246434819,"t":1719630000}
+{"o":398900909.7106755376,"h":399203416.5670457482,"l":397397860.4684028029,"c":397889161.8874546885,"v":236443.502609558,"t":1719633600}
+{"o":397889161.8874546885,"h":397930720.3831013441,"l":394433357.0680362582,"c":395683523.3404029608,"v":303486.7050098387,"t":1719637200}
+{"o":395683523.3404029608,"h":397700919.5116713643,"l":395662474.942353785,"c":397168781.5244103074,"v":277835.85826878,"t":1719640800}
+{"o":397168781.5244103074,"h":401042278.8695896268,"l":397168781.5244103074,"c":399645899.955041945,"v":285722.4509561798,"t":1719644400}
+{"o":399645899.955041945,"h":400496417.4828537703,"l":398130643.4058302641,"c":400131027.1535353661,"v":287302.4521632218,"t":1719648000}
+{"o":400131027.1535353661,"h":401906883.1663361192,"l":398726686.1476450562,"c":401906883.1663361192,"v":269048.2735992322,"t":1719651600}
+{"o":401906883.1663361192,"h":402886826.9072568417,"l":401032224.5043441653,"c":401416348.7469094992,"v":265174.9932190187,"t":1719655200}
+{"o":401416348.7469094992,"h":401709081.3232985139,"l":400359997.745041728,"c":401400495.4319367409,"v":254303.2171758135,"t":1719658800}
+{"o":401400495.4319367409,"h":402436155.9568623304,"l":399629638.4608079791,"c":400469829.8670714498,"v":261111.0117262311,"t":1719662400}
+{"o":400469829.8670714498,"h":400922496.4698349237,"l":399285125.2906774879,"c":399979345.1704022288,"v":298191.2301823256,"t":1719666000}
+{"o":399979345.1704022288,"h":401319705.2913966179,"l":398253495.017506361,"c":399044721.6535335779,"v":300746.4317905959,"t":1719669600}
+{"o":399044721.6535335779,"h":401710572.9805449247,"l":397962884.6612578034,"c":401416668.6311926842,"v":300095.3056739158,"t":1719673200}
+{"o":401416668.6311926842,"h":401708381.6450217366,"l":399355906.0303500295,"c":400186889.3303681016,"v":340613.4270629242,"t":1719676800}
+{"o":400186889.3303681016,"h":400915968.5662122369,"l":398751567.7437233329,"c":400649042.9978619814,"v":336913.5984507364,"t":1719680400}
+{"o":400649042.9978619814,"h":400857920.1504247785,"l":398553922.6364428401,"c":399619160.7977143526,"v":328311.1617551131,"t":1719684000}
+{"o":399619160.7977143526,"h":399838747.5195644498,"l":396332596.5679688454,"c":398751496.3094062209,"v":322411.690581953,"t":1719687600}
+{"o":398751496.3094062209,"h":399013164.2663773894,"l":396074380.1037313342,"c":396793420.1743888259,"v":328815.8971633182,"t":1719691200}
+{"o":396793420.1743888259,"h":397275033.3518050313,"l":395249696.4973915815,"c":395855587.8123006225,"v":282020.3192516362,"t":1719694800}
+{"o":395855587.8123006225,"h":396412021.2709130645,"l":390855807.3151493073,"c":393851893.586967051,"v":291597.0773526041,"t":1719698400}
+{"o":393851893.586967051,"h":395366765.1184463501,"l":393651122.3993625045,"c":394327358.4637032747,"v":264150.4083323982,"t":1719702000}
+{"o":394327358.4637032747,"h":396721756.7612732649,"l":393597838.5337995887,"c":395862363.5812363625,"v":275636.4937047728,"t":1719705600}
+{"o":395862363.5812363625,"h":395962307.0343407393,"l":392916230.3509971499,"c":393967454.8759205341,"v":283977.4625105291,"t":1719709200}
+{"o":393967454.8759205341,"h":394195039.7066854835,"l":388854371.8169308901,"c":390549490.4175487757,"v":328013.2251454823,"t":1719712800}
+{"o":390549490.4175487757,"h":391611934.2119403481,"l":388549770.2348136306,"c":388854902.1826206446,"v":349953.173545317,"t":1719716400}
+{"o":388854902.1826206446,"h":388905631.9785181284,"l":386405167.6724452376,"c":386934220.1836003661,"v":310191.1651367667,"t":1719720000}
+{"o":386934220.1836003661,"h":387569097.6113444567,"l":385771475.2502583265,"c":387028029.5939520001,"v":303584.1407391425,"t":1719723600}
+{"o":387028029.5939520001,"h":391166365.0319274664,"l":386485111.4294311404,"c":391166365.0319274664,"v":337509.8959257356,"t":1719727200}
+{"o":391166365.0319274664,"h":396777431.2839851379,"l":390907276.061344564,"c":395448109.0429503322,"v":360741.5157296062,"t":1719730800}
+{"o":395448109.0429503322,"h":397884423.8846219182,"l":394435874.1897215247,"c":396982556.4377816319,"v":297472.1432396491,"t":1719734400}
+{"o":396982556.4377816319,"h":398482071.2527003884,"l":395984369.3395527601,"c":396360614.032793045,"v":251038.9448004407,"t":1719738000}
+{"o":396360614.032793045,"h":397047948.0790395141,"l":394604304.8137363195,"c":395821429.6399080753,"v":261773.7309401337,"t":1719741600}
+{"o":395821429.6399080753,"h":397758341.3062748313,"l":395492699.5269708037,"c":396939099.4945551157,"v":260158.9135246228,"t":1719745200}
+{"o":396939099.4945551157,"h":398041771.7619710565,"l":395321329.8935129642,"c":396615269.3719465137,"v":296543.3127530197,"t":1719748800}
+{"o":396615269.3719465137,"h":400535098.6639819741,"l":396413929.1008377075,"c":400338924.4637511373,"v":341978.0055594961,"t":1719752400}
+{"o":400338924.4637511373,"h":400591790.9270486236,"l":398422580.0883842707,"c":399642015.9459786415,"v":481594.4036294039,"t":1719756000}
+{"o":399642015.9459786415,"h":404845786.0376926064,"l":399506545.1179560423,"c":404159327.7613637447,"v":432216.575410563,"t":1719759600}
+{"o":404159327.7613637447,"h":404641382.3975375891,"l":400732190.7636293769,"c":402671573.6994308829,"v":353258.1991599718,"t":1719763200}
+{"o":402671573.6994308829,"h":405588309.9299097657,"l":402224209.1772429943,"c":405177671.9883710742,"v":343613.0393215938,"t":1719766800}
+{"o":405177671.9883710742,"h":409988407.7690609694,"l":404414562.2881618738,"c":408403135.9773948193,"v":363281.2037239273,"t":1719770400}
+{"o":408403135.9773948193,"h":408752531.0369654298,"l":406514074.1401305199,"c":407423149.5720615387,"v":333778.8417277162,"t":1719774000}
+{"o":407423149.5720615387,"h":410262040.9198621511,"l":406201909.6145845056,"c":406201909.6145845056,"v":363051.254459169,"t":1719777600}
+{"o":406201909.6145845056,"h":407231555.2582216263,"l":404765220.6465083361,"c":406390872.1522198915,"v":328981.6170087185,"t":1719781200}
+{"o":406390872.1522198915,"h":415026691.7172878981,"l":406196505.9481589794,"c":413624386.0108418465,"v":445805.1287466913,"t":1719784800}
+{"o":413624386.0108418465,"h":414142996.8591697812,"l":411586981.9334084392,"c":412295024.14196527,"v":323592.146289398,"t":1719788400}
+{"o":412295024.14196527,"h":416509602.9068960547,"l":410613865.3598973155,"c":415829150.2860172987,"v":322473.1888511794,"t":1719792000}
+{"o":415829150.2860172987,"h":419520802.7109363079,"l":414699860.3048977852,"c":416796741.3744785786,"v":441734.7603936631,"t":1719795600}
+{"o":416796741.3744785786,"h":418619306.5047421455,"l":413630272.490819633,"c":414705082.1093094945,"v":364058.0604139738,"t":1719799200}
+{"o":414705082.1093094945,"h":416374197.1103212833,"l":414544181.2559646368,"c":415342245.8140895963,"v":284344.0761316629,"t":1719802800}
+{"o":415342245.8140895963,"h":416847923.2673903108,"l":414314054.6144388318,"c":415003031.8507442474,"v":403284.7591512884,"t":1719806400}
+{"o":415003031.8507442474,"h":417739760.1733918786,"l":414871431.3731697798,"c":416636639.7370504737,"v":389780.3940744281,"t":1719810000}
+{"o":416636639.7370504737,"h":417135833.2799369097,"l":414041640.2606045604,"c":416378154.9137993455,"v":361732.5119909856,"t":1719813600}
+{"o":416378154.9137993455,"h":418433617.0746768117,"l":415053932.9386284947,"c":417191801.5023898482,"v":378734.3665523854,"t":1719817200}
+{"o":417191801.5023898482,"h":419349059.2337955236,"l":413204416.1533529758,"c":414748470.5743801594,"v":374497.2024825448,"t":1719820800}
+{"o":414748470.5743801594,"h":416434507.974365592,"l":413180541.7694113255,"c":415834708.0725558996,"v":303245.6178442338,"t":1719824400}
+{"o":415834708.0725558996,"h":416112853.7724733353,"l":412663954.2253249884,"c":413157221.5477626324,"v":317228.5880138518,"t":1719828000}
+{"o":413157221.5477626324,"h":413492067.1735050678,"l":410377352.206631422,"c":411072966.7744395137,"v":312230.5730282624,"t":1719831600}
+{"o":411072966.7744395137,"h":414908164.1191427708,"l":410929855.9942350388,"c":414905121.5070874095,"v":333302.8321357722,"t":1719835200}
+{"o":414905121.5070874095,"h":417961926.5069076419,"l":411659225.1239161491,"c":413645160.0868343711,"v":458200.3508804946,"t":1719838800}
+{"o":413645160.0868343711,"h":416405693.5011072159,"l":411383694.9588694572,"c":415843292.0513625741,"v":461829.9541639053,"t":1719842400}
+{"o":415843292.0513625741,"h":418197576.8349399567,"l":414683477.21306777,"c":417522570.2152468562,"v":399888.6083862022,"t":1719846000}
+{"o":417522570.2152468562,"h":419832306.4725064635,"l":414548670.8187100291,"c":416239864.795860827,"v":490604.6222840588,"t":1719849600}
+{"o":416239864.795860827,"h":418077986.9213123918,"l":413746099.7012758851,"c":416611283.9619098306,"v":422519.593796148,"t":1719853200}
+{"o":416611283.9619098306,"h":418791599.3663756847,"l":414327442.0170685649,"c":415732680.2058304548,"v":457905.127726763,"t":1719856800}
+{"o":415732680.2058304548,"h":416113259.8050178885,"l":412550531.9152978659,"c":414703678.8854489923,"v":391986.091222704,"t":1719860400}
+{"o":414703678.8854489923,"h":416724565.113817215,"l":414189693.078846395,"c":415227515.125510931,"v":429861.3600527508,"t":1719864000}
+{"o":415227515.125510931,"h":417252071.821673274,"l":414137723.5636914968,"c":415282829.4312003255,"v":354000.6609436262,"t":1719867600}
+{"o":415282829.4312003255,"h":415766511.9598330855,"l":410709741.8116586208,"c":413075005.7272449136,"v":424422.091588226,"t":1719871200}
+{"o":413075005.7272449136,"h":414001213.098862946,"l":411073986.0479886532,"c":412689545.3854519725,"v":296975.8875372731,"t":1719874800}
+{"o":412689545.3854519725,"h":415442726.2121579647,"l":411234630.7337622643,"c":414550289.0092746615,"v":378997.772715831,"t":1719878400}
+{"o":414550289.0092746615,"h":416034248.9829397202,"l":413536438.7503575087,"c":415464750.5293754935,"v":323567.0457834785,"t":1719882000}
+{"o":415464750.5293754935,"h":419447040.0224651694,"l":415294155.5486076474,"c":419282340.0973531604,"v":329367.6977945304,"t":1719885600}
+{"o":419282340.0973531604,"h":422186259.6482384205,"l":417682609.5467675924,"c":419715603.09756428,"v":358272.2388746009,"t":1719889200}
+{"o":419715603.09756428,"h":421723676.1030703783,"l":418790216.4213363528,"c":418980175.615442574,"v":359453.3625188788,"t":1719892800}
+{"o":418980175.615442574,"h":420097268.4063273668,"l":418521439.4709032178,"c":419374896.6780267954,"v":265534.0385654679,"t":1719896400}
+{"o":419374896.6780267954,"h":419690313.4325123429,"l":415131358.9987474084,"c":415750322.1329667568,"v":302219.1010639521,"t":1719900000}
+{"o":415750322.1329667568,"h":415814558.4869452119,"l":413508248.8506107926,"c":414778672.2919557691,"v":285881.6187290272,"t":1719903600}
+{"o":414778672.2919557691,"h":417362045.7078237534,"l":413183631.0049106479,"c":416264523.8195065856,"v":291801.8463946781,"t":1719907200}
+{"o":416264523.8195065856,"h":417675394.6364058852,"l":415488833.8683603406,"c":417225177.0058097243,"v":280388.5950274121,"t":1719910800}
+{"o":417225177.0058097243,"h":418738917.4948291183,"l":415365382.2229264975,"c":418620623.0656099916,"v":325140.1508549242,"t":1719914400}
+{"o":418620623.0656099916,"h":422284413.1732984185,"l":417633950.6172794104,"c":420840322.8507522345,"v":353506.9522232205,"t":1719918000}
+{"o":420840322.8507522345,"h":426219552.8027986288,"l":418926631.6896845698,"c":423559084.1390481591,"v":380865.9749163647,"t":1719921600}
+{"o":423559084.1390481591,"h":426919491.8834078312,"l":417951781.0487625003,"c":418848492.5332071185,"v":505356.3095953551,"t":1719925200}
+{"o":418848492.5332071185,"h":419832123.5111778975,"l":414194928.1079811454,"c":416997209.8549146056,"v":521981.68838831,"t":1719928800}
+{"o":416997209.8549146056,"h":419201652.0962471366,"l":415386077.5346632004,"c":417519244.2212437391,"v":363797.9700532726,"t":1719932400}
+{"o":417519244.2212437391,"h":419284662.588583827,"l":415434883.559697032,"c":418980265.9636538029,"v":415275.0716169775,"t":1719936000}
+{"o":418980265.9636538029,"h":421841466.3479481339,"l":415887804.623588264,"c":421683887.7685530186,"v":377192.7208800667,"t":1719939600}
+{"o":421683887.7685530186,"h":431890321.0453069806,"l":421681364.6584975123,"c":430290318.335888803,"v":581817.168605841,"t":1719943200}
+{"o":430290318.335888803,"h":431962693.9399482012,"l":427986490.2626151443,"c":429567793.5980684757,"v":417606.7925655396,"t":1719946800}
+{"o":429567793.5980684757,"h":431530755.8277024627,"l":428399153.1698485017,"c":430665013.8270670772,"v":381720.7496608014,"t":1719950400}
+{"o":430665013.8270670772,"h":433085094.1554057598,"l":430068710.0524047613,"c":432270163.4119355679,"v":379008.3016905046,"t":1719954000}
+{"o":432270163.4119355679,"h":435318219.5440410376,"l":432270163.4119355679,"c":434976936.8494482636,"v":426719.6956516217,"t":1719957600}
+{"o":434976936.8494482636,"h":436095336.9627509713,"l":432285755.9212841988,"c":433072266.789514482,"v":333395.4830547936,"t":1719961200}
+{"o":433072266.789514482,"h":434501454.5806559324,"l":431370460.1444728374,"c":431697238.4702425599,"v":348149.0464593339,"t":1719964800}
+{"o":431697238.4702425599,"h":432997920.7978286743,"l":427044086.1630484462,"c":428171803.5876088142,"v":392233.4102589199,"t":1719968400}
+{"o":428171803.5876088142,"h":429711010.6323274374,"l":426371243.0933017135,"c":427969652.0467858911,"v":379555.4698628216,"t":1719972000}
+{"o":427969652.0467858911,"h":427974878.416863203,"l":420092769.3174622655,"c":423425676.3674168587,"v":470600.438864796,"t":1719975600}
+{"o":423425676.3674168587,"h":423495206.4561072588,"l":415591226.9806601405,"c":416801146.7608906627,"v":433773.9189183369,"t":1719979200}
+{"o":416801146.7608906627,"h":420355588.1384325624,"l":416370917.9332054853,"c":420170551.7141296268,"v":355010.1147950381,"t":1719982800}
+{"o":420170551.7141296268,"h":421025049.5045898557,"l":418234875.6807437539,"c":418591205.7163057923,"v":324010.4082217272,"t":1719986400}
+{"o":418591205.7163057923,"h":418995871.2863667011,"l":411847760.7395514846,"c":411970686.5759148002,"v":394168.6743788839,"t":1719990000}
+{"o":411970686.5759148002,"h":412901494.9634777904,"l":407555673.3803480864,"c":411574075.4140420556,"v":386765.8445577747,"t":1719993600}
+{"o":411574075.4140420556,"h":414074280.7293539047,"l":410933615.9901643395,"c":411935619.8587064147,"v":347306.0921983253,"t":1719997200}
+{"o":411935619.8587064147,"h":411943428.1811227202,"l":399995573.5774660707,"c":405415432.2091703415,"v":745778.1137089829,"t":1720000800}
+{"o":405415432.2091703415,"h":406018756.4556694031,"l":401535564.9485268593,"c":405083406.9686176777,"v":531377.5968049475,"t":1720004400}
+{"o":405083406.9686176777,"h":405083406.9686176777,"l":396236012.3444666862,"c":398190759.173625946,"v":574868.0654576035,"t":1720008000}
+{"o":398190759.173625946,"h":405593089.9344683886,"l":396764120.1641384959,"c":405293840.1188194156,"v":605205.8278879094,"t":1720011600}
+{"o":405293840.1188194156,"h":405864006.4585449696,"l":398472236.8909106851,"c":398694719.5805985928,"v":523425.7642651403,"t":1720015200}
+{"o":398694719.5805985928,"h":401857810.3140742779,"l":396632204.4139112234,"c":398703078.5292810202,"v":543540.3510117116,"t":1720018800}
+{"o":398703078.5292810202,"h":402694774.0513384342,"l":396982714.5422524214,"c":401003046.3682140112,"v":531344.8877679564,"t":1720022400}
+{"o":401003046.3682140112,"h":401868551.8752820492,"l":397660212.8878020644,"c":399628649.5957430005,"v":423864.2898625972,"t":1720026000}
+{"o":399628649.5957430005,"h":401080187.0511492491,"l":397537868.7918086052,"c":398928702.9418022037,"v":507949.1727475985,"t":1720029600}
+{"o":398928702.9418022037,"h":399089361.5314990282,"l":392052548.7295174599,"c":395089939.4340313077,"v":674259.463797737,"t":1720033200}
+{"o":395089939.4340313077,"h":398158555.6696872711,"l":393465603.6449477673,"c":393914564.0932950974,"v":449854.5630484985,"t":1720036800}
+{"o":393914564.0932950974,"h":399821265.885815382,"l":391856859.6390964389,"c":398799954.8167511225,"v":473242.4496856453,"t":1720040400}
+{"o":398799954.8167511225,"h":399379017.3244301677,"l":395648422.047462523,"c":397828409.8063329458,"v":384714.3465735487,"t":1720044000}
+{"o":397828409.8063329458,"h":397876384.7611556649,"l":394977751.0490938425,"c":396209450.3463746309,"v":366379.03216235,"t":1720047600}
+{"o":396209450.3463746309,"h":401783699.7947877645,"l":396136905.5783604383,"c":397941861.9204604626,"v":398622.9926202913,"t":1720051200}
+{"o":397941861.9204604626,"h":398416164.7958709002,"l":374472625.7249364853,"c":377667687.5055609941,"v":911354.5572387972,"t":1720054800}
+{"o":377667687.5055609941,"h":385176474.0014012456,"l":374063971.866071701,"c":383493996.3479929566,"v":590325.7651318145,"t":1720058400}
+{"o":383493996.3479929566,"h":386372291.7193598747,"l":381588852.7913916111,"c":385929045.5902586579,"v":385623.4620555942,"t":1720062000}
+{"o":385929045.5902586579,"h":386601888.5117215514,"l":383413155.7418088317,"c":384551455.2791396976,"v":320182.5476418,"t":1720065600}
+{"o":384551455.2791396976,"h":385003403.2175968289,"l":382560047.7948900461,"c":382887971.7331448197,"v":323281.6738264275,"t":1720069200}
+{"o":382887971.7331448197,"h":382989664.4728731513,"l":376826202.4590975046,"c":378971088.5324774384,"v":494629.9495688727,"t":1720072800}
+{"o":378971088.5324774384,"h":380733028.5843972564,"l":377053807.1410505176,"c":378171216.1912654638,"v":501282.901825516,"t":1720076400}
+{"o":378171216.1912654638,"h":381796176.9492012858,"l":373804655.7897700667,"c":381015534.9336485267,"v":573967.9634972234,"t":1720080000}
+{"o":381015534.9336485267,"h":382331520.3006792665,"l":376180095.7848386765,"c":378020470.0231843591,"v":552642.8083223833,"t":1720083600}
+{"o":378020470.0231843591,"h":378407189.4971652627,"l":372439205.930182755,"c":378003579.6113613844,"v":612034.7894975728,"t":1720087200}
+{"o":378003579.6113613844,"h":378782579.7126230001,"l":372837161.3641950488,"c":373632408.5449633002,"v":432090.9658292082,"t":1720090800}
+{"o":373632408.5449633002,"h":378418137.6545631886,"l":372202878.9407418966,"c":374665223.6437006593,"v":505174.9807639095,"t":1720094400}
+{"o":374665223.6437006593,"h":375874977.3741839528,"l":365229395.649238646,"c":374910835.8985118866,"v":807402.5763075373,"t":1720098000}
+{"o":374910835.8985118866,"h":380762562.2403439879,"l":372468064.5148021579,"c":378142686.4703344703,"v":568491.6172112636,"t":1720101600}
+{"o":378142686.4703344703,"h":382584599.7858341932,"l":376181384.9423120618,"c":381053464.5621015429,"v":512038.7461202969,"t":1720105200}
+{"o":381053464.5621015429,"h":381183179.1798245311,"l":377090038.6289339662,"c":380737395.2025823593,"v":463616.5596921422,"t":1720108800}
+{"o":380737395.2025823593,"h":381700694.2913664579,"l":379205033.5799807906,"c":380741817.6273297668,"v":414266.1775774296,"t":1720112400}
+{"o":380741817.6273297668,"h":380794812.6362888813,"l":376408798.1639878154,"c":377396769.7865491509,"v":522155.5287312164,"t":1720116000}
+{"o":377396769.7865491509,"h":382779627.1599761248,"l":377118968.3332345486,"c":377273556.6992271543,"v":531756.2959259801,"t":1720119600}
+{"o":377273556.6992271543,"h":380206776.978117764,"l":375461330.4024646878,"c":380110339.8163404465,"v":421420.0892092537,"t":1720123200}
+{"o":380110339.8163404465,"h":381926214.9748647809,"l":378214125.9999369383,"c":379958792.6207674742,"v":415012.4048317102,"t":1720126800}
+{"o":379958792.6207674742,"h":381025310.8080471158,"l":372680604.096498251,"c":372853061.7657624483,"v":533189.272856831,"t":1720130400}
+{"o":372853061.7657624483,"h":373168632.2597107887,"l":358332560.9278180003,"c":360016425.6159344316,"v":710010.1998925213,"t":1720134000}
+{"o":360016425.6159344316,"h":363354631.5819018483,"l":349480917.4982674122,"c":361912940.7112782001,"v":957584.8472615435,"t":1720137600}
+{"o":361912940.7112782001,"h":363319506.6620849967,"l":353548765.3147817254,"c":362295471.5389793515,"v":562516.5742446482,"t":1720141200}
+{"o":362295471.5389793515,"h":362386773.913895309,"l":343652683.7465922832,"c":349679640.2379638553,"v":690802.9049176318,"t":1720144800}
+{"o":349679640.2379638553,"h":350453063.2945588827,"l":341667789.5825711489,"c":348262368.7501010299,"v":1040722.5816321212,"t":1720148400}
+{"o":348262368.7501010299,"h":357043963.0110465884,"l":341521347.694650054,"c":353270549.0498153567,"v":796729.7122081466,"t":1720152000}
+{"o":353270549.0498153567,"h":359560524.0956324935,"l":352858596.9527930617,"c":358431511.7746958137,"v":482302.4567835736,"t":1720155600}
+{"o":358431511.7746958137,"h":358498428.1811454296,"l":350646606.6457845569,"c":352255306.3433145285,"v":444240.1274185434,"t":1720159200}
+{"o":352255306.3433145285,"h":357684099.7582373619,"l":349881878.5455085635,"c":356976679.4989774823,"v":480863.3343849115,"t":1720162800}
+{"o":356976679.4989774823,"h":357875110.066342175,"l":345189457.1957793832,"c":345896994.6481083632,"v":435229.8058081821,"t":1720166400}
+{"o":345896994.6481083632,"h":356295859.0923894048,"l":343900778.1788221598,"c":355324211.969891727,"v":474554.3746619434,"t":1720170000}
+{"o":355324211.969891727,"h":365083877.8445887566,"l":354140589.8093015552,"c":362021042.0241810679,"v":538655.0911165734,"t":1720173600}
+{"o":362021042.0241810679,"h":368382337.2400256395,"l":361558530.3173885942,"c":366332976.1594227552,"v":516325.6572265381,"t":1720177200}
+{"o":366332976.1594227552,"h":373799851.6135886908,"l":362458926.6480789185,"c":362879794.8786447048,"v":671616.0321222281,"t":1720180800}
+{"o":362879794.8786447048,"h":375915248.9618965387,"l":361740378.2474241257,"c":375227478.1457694173,"v":644175.8970774054,"t":1720184400}
+{"o":375227478.1457694173,"h":376451322.8476137519,"l":368824703.1762467623,"c":373787977.0047217607,"v":627980.5575979665,"t":1720188000}
+{"o":373787977.0047217607,"h":380125718.8777052164,"l":372155497.7283653617,"c":379923149.6226098537,"v":785021.1133133317,"t":1720191600}
+{"o":379923149.6226098537,"h":383983241.6023592949,"l":375743856.5755060911,"c":379116759.9298232198,"v":796391.6506689243,"t":1720195200}
+{"o":379116759.9298232198,"h":381595873.2571948171,"l":376463475.96206671,"c":380026178.963624835,"v":578673.147191552,"t":1720198800}
+{"o":380026178.963624835,"h":382928258.1814056635,"l":377664981.1030521989,"c":382288481.4458012581,"v":612166.731288582,"t":1720202400}
+{"o":382288481.4458012581,"h":388816217.6390516758,"l":378747336.0220751166,"c":386251429.7783180475,"v":465465.7425345539,"t":1720206000}
+{"o":386251429.7783180475,"h":387769013.7740158439,"l":384020475.6428517699,"c":387136729.3607167006,"v":379920.6241171297,"t":1720209600}
+{"o":387136729.3607167006,"h":388504612.2970142961,"l":384784370.7584658265,"c":385535915.7818384767,"v":395985.8762017559,"t":1720213200}
+{"o":385535915.7818384767,"h":387292104.2117874026,"l":383499346.3264298439,"c":384107973.2262012959,"v":413716.2748283896,"t":1720216800}
+{"o":384107973.2262012959,"h":386184173.7799206972,"l":383942863.4675998688,"c":384418912.6442220211,"v":415087.415124178,"t":1720220400}
+{"o":384418912.6442220211,"h":394648574.1793558598,"l":382023780.1270113587,"c":386352234.4323872328,"v":579113.3444109557,"t":1720224000}
+{"o":386352234.4323872328,"h":387121444.9081667066,"l":381500655.3491424322,"c":381925124.2609493732,"v":410339.2374010619,"t":1720227600}
+{"o":381925124.2609493732,"h":383427901.4901374578,"l":378726727.6264315844,"c":382246402.1111319661,"v":395595.7704125076,"t":1720231200}
+{"o":382246402.1111319661,"h":385910080.7143919468,"l":381973904.7529972792,"c":384572533.7512033582,"v":373894.4744577937,"t":1720234800}
+{"o":384572533.7512033582,"h":385929589.0968645215,"l":382130666.0523934364,"c":382287426.3451992273,"v":358668.4851288762,"t":1720238400}
+{"o":382287426.3451992273,"h":386047955.4400930405,"l":382194533.2653569579,"c":384701239.359654367,"v":324160.5591193175,"t":1720242000}
+{"o":384701239.359654367,"h":391379710.0080409646,"l":384440925.7928484678,"c":388878553.1643660069,"v":342899.0087891023,"t":1720245600}
+{"o":388878553.1643660069,"h":393709530.9042329788,"l":388019280.8612052202,"c":392018858.7593765855,"v":446444.1009294536,"t":1720249200}
+{"o":392018858.7593765855,"h":395072519.4826136827,"l":390495845.1995452046,"c":392337465.7424277067,"v":358725.1117361209,"t":1720252800}
+{"o":392337465.7424277067,"h":400513153.9772299528,"l":391248427.5406016111,"c":400235032.3090711832,"v":421278.0026690328,"t":1720256400}
+{"o":400235032.3090711832,"h":402279785.7452924252,"l":398842803.9535858035,"c":399759227.5148168206,"v":410798.6274721554,"t":1720260000}
+{"o":399759227.5148168206,"h":400056628.7549672127,"l":396354835.4082804322,"c":396965673.5166541338,"v":350307.412450643,"t":1720263600}
+{"o":396965673.5166541338,"h":398199180.6251197457,"l":394305525.4133582115,"c":397025297.5044545531,"v":410534.8503348998,"t":1720267200}
+{"o":397025297.5044545531,"h":401557194.7339408398,"l":395470479.6819524765,"c":398732611.5372841954,"v":485127.3238838759,"t":1720270800}
+{"o":398732611.5372841954,"h":401149919.3673494458,"l":395583638.7861087322,"c":400011662.774081409,"v":519563.1567622553,"t":1720274400}
+{"o":400011662.774081409,"h":406685039.1303149462,"l":398601953.2481497526,"c":405924707.1454340219,"v":594053.563571525,"t":1720278000}
+{"o":405924707.1454340219,"h":410747888.9759873748,"l":402980460.1391288638,"c":407583197.3508098722,"v":579379.4004278713,"t":1720281600}
+{"o":407583197.3508098722,"h":409271328.8097914457,"l":405828286.5977118611,"c":407482469.2899436951,"v":509760.6427510891,"t":1720285200}
+{"o":407482469.2899436951,"h":408163428.8439890742,"l":405627626.996118784,"c":407508809.0249559283,"v":442912.5621875931,"t":1720288800}
+{"o":407508809.0249559283,"h":409397229.4669640064,"l":406445927.283665061,"c":408573637.3724063039,"v":369072.9621721618,"t":1720292400}
+{"o":408573637.3724063039,"h":411277044.2238826752,"l":406772342.0334022641,"c":407725301.9817578793,"v":406285.5631922735,"t":1720296000}
+{"o":407725301.9817578793,"h":412788131.5906957388,"l":407540666.1700291038,"c":409172838.0986704826,"v":457760.1256534689,"t":1720299600}
+{"o":409172838.0986704826,"h":412093820.9012959599,"l":409051916.7020263672,"c":411676493.9212757945,"v":449575.7026876512,"t":1720303200}
+{"o":411676493.9212757945,"h":412179341.9011333585,"l":408414918.1465494633,"c":409193701.4653911591,"v":359728.6974145039,"t":1720306800}
+{"o":409193701.4653911591,"h":410057071.1263989806,"l":403664032.7315382957,"c":404029394.058833003,"v":382506.2548818088,"t":1720310400}
+{"o":404029394.058833003,"h":406552520.7393713593,"l":401075016.4465525746,"c":403975938.8355997801,"v":461224.8543372881,"t":1720314000}
+{"o":403975938.8355997801,"h":409199849.6399121881,"l":403860731.6637229919,"c":407844201.5618322492,"v":347504.0991042362,"t":1720317600}
+{"o":407844201.5618322492,"h":408072833.2962124944,"l":403002261.9347057939,"c":406595158.9070140123,"v":298590.8270201233,"t":1720321200}
+{"o":406595158.9070140123,"h":406612245.7002511621,"l":398426530.6114766002,"c":398882170.7345600724,"v":326284.9603330623,"t":1720324800}
+{"o":398882170.7345600724,"h":401692255.41020751,"l":396350836.9566401839,"c":400801712.9375773072,"v":341075.614035044,"t":1720328400}
+{"o":400801712.9375773072,"h":403451102.328101635,"l":399542536.3416593671,"c":399911481.1597579122,"v":356715.5333780599,"t":1720332000}
+{"o":399911481.1597579122,"h":402023960.7280268669,"l":394692292.277446866,"c":398033588.4570844769,"v":345617.2256957644,"t":1720335600}
+{"o":398033588.4570844769,"h":399733900.9113383889,"l":396950728.6245980263,"c":399062216.2183375955,"v":312079.3675601568,"t":1720339200}
+{"o":399062216.2183375955,"h":401674483.1282390356,"l":398143084.3207556605,"c":400368102.1822177172,"v":331883.3881618219,"t":1720342800}
+{"o":400368102.1822177172,"h":402452653.9407067299,"l":398314188.4607568979,"c":399550710.5313038826,"v":360811.9124219614,"t":1720346400}
+{"o":399550710.5313038826,"h":400918851.7773206234,"l":398219859.6827822924,"c":400305207.8313696384,"v":418191.6244116918,"t":1720350000}
+{"o":400305207.8313696384,"h":402759213.7964880466,"l":396847973.4226925373,"c":399620997.2318518758,"v":388291.9671680512,"t":1720353600}
+{"o":399620997.2318518758,"h":399729795.6644423604,"l":390408815.6063036919,"c":391338400.2378205061,"v":515776.5437616388,"t":1720357200}
+{"o":391338400.2378205061,"h":392805072.3716153502,"l":387803078.4115478992,"c":391889469.5538449883,"v":534130.6551056954,"t":1720360800}
+{"o":391889469.5538449883,"h":394979091.6588416696,"l":389086739.5597545505,"c":392123194.8571959734,"v":475926.1817509703,"t":1720364400}
+{"o":392123194.8571959734,"h":396714924.8632438183,"l":391343090.3596736193,"c":395550827.187567234,"v":435523.5580831851,"t":1720368000}
+{"o":395550827.187567234,"h":397297540.5516409874,"l":392497536.6988706589,"c":396727246.5344280005,"v":420614.3771912426,"t":1720371600}
+{"o":396727246.5344280005,"h":399284119.961011529,"l":394361862.3957743049,"c":394580035.553506434,"v":385852.7642268648,"t":1720375200}
+{"o":394580035.553506434,"h":395889559.65243119,"l":392265039.6417174935,"c":392923234.9023846984,"v":387539.7323783992,"t":1720378800}
+{"o":392923234.9023846984,"h":394369152.8145350218,"l":390401040.1583590508,"c":391390833.3150476813,"v":419226.2272878431,"t":1720382400}
+{"o":391390833.3150476813,"h":391656750.2621269226,"l":380656003.3061324954,"c":384068165.915156126,"v":585211.0202853159,"t":1720386000}
+{"o":384068165.915156126,"h":386503091.8856461644,"l":378933070.085515976,"c":380494951.8710269928,"v":446431.4396798261,"t":1720389600}
+{"o":380494951.8710269928,"h":382400829.3104875684,"l":373280921.645241797,"c":376487461.9802912474,"v":676291.2808796497,"t":1720393200}
+{"o":376487461.9802912474,"h":380428586.3025256395,"l":368316129.8145269156,"c":369326530.5749365091,"v":647867.0323615358,"t":1720396800}
+{"o":369326530.5749365091,"h":371408094.9050624371,"l":357965411.5594116449,"c":370930420.7366588712,"v":817420.7844663307,"t":1720400400}
+{"o":370930420.7366588712,"h":378241653.218377769,"l":367773212.752435863,"c":374676815.1374274492,"v":621088.0729438713,"t":1720404000}
+{"o":374676815.1374274492,"h":377826338.8909220099,"l":372253529.0254414678,"c":374049886.7607529163,"v":394218.3430524495,"t":1720407600}
+{"o":374049886.7607529163,"h":381868324.6196882725,"l":371683611.1230322719,"c":380686755.5528930426,"v":423557.4511331461,"t":1720411200}
+{"o":380686755.5528930426,"h":383231106.1168857217,"l":377390333.3776628971,"c":380036157.5871293545,"v":401463.6853669541,"t":1720414800}
+{"o":380036157.5871293545,"h":382624340.2174293399,"l":377774281.9680376649,"c":379336696.0425892472,"v":398131.1415566601,"t":1720418400}
+{"o":379336696.0425892472,"h":380294945.0879881978,"l":376478424.5344506502,"c":379481225.7531458735,"v":402007.8592896141,"t":1720422000}
+{"o":379481225.7531458735,"h":402167735.8991579413,"l":378644144.8257145286,"c":401922180.3930546045,"v":824873.7987334527,"t":1720425600}
+{"o":401922180.3930546045,"h":405363082.5702539086,"l":397539142.7156028152,"c":399421707.0313299894,"v":706988.9583203971,"t":1720429200}
+{"o":399421707.0313299894,"h":403124915.2570414543,"l":394396614.9631996155,"c":395971859.1985551119,"v":502339.3796130496,"t":1720432800}
+{"o":395971859.1985551119,"h":405538947.0651055574,"l":395732651.345934093,"c":402105618.1115671992,"v":498641.2902834364,"t":1720436400}
+{"o":402105618.1115671992,"h":406069033.3215646148,"l":398632640.3825867176,"c":401889703.8712590933,"v":480572.5239941087,"t":1720440000}
+{"o":401889703.8712590933,"h":404528849.9860779643,"l":399525848.2269503474,"c":402396953.8843467832,"v":622486.2741010414,"t":1720443600}
+{"o":402396953.8843467832,"h":404835747.6073600054,"l":382491661.7852163315,"c":395593364.775316596,"v":991997.8577784733,"t":1720447200}
+{"o":395593364.775316596,"h":401055219.2156231403,"l":390954553.8898377419,"c":392854912.5706577301,"v":738949.3877322805,"t":1720450800}
+{"o":392854912.5706577301,"h":396436575.4481200576,"l":385543232.2728791237,"c":390630552.2090315819,"v":747343.5709710331,"t":1720454400}
+{"o":390630552.2090315819,"h":394159830.5470362306,"l":388348125.7526465654,"c":391872233.1284657717,"v":709521.8340492779,"t":1720458000}
+{"o":391872233.1284657717,"h":395186907.6298331618,"l":390139739.6365298629,"c":394317163.9326677322,"v":533880.9908435933,"t":1720461600}
+{"o":394317163.9326677322,"h":396256948.7881289124,"l":392454831.179890275,"c":395707456.919501543,"v":436221.4556645715,"t":1720465200}
+{"o":395707456.919501543,"h":401572253.1716769338,"l":393011720.8040007353,"c":396593428.0573856235,"v":532153.4309421378,"t":1720468800}
+{"o":396593428.0573856235,"h":403599618.0066657662,"l":395994939.8661330342,"c":400755182.6208564043,"v":596850.5561715915,"t":1720472400}
+{"o":400755182.6208564043,"h":403547381.8643775582,"l":399415410.860063374,"c":401368434.7435486317,"v":449747.0395298139,"t":1720476000}
+{"o":401368434.7435486317,"h":401976241.3079192042,"l":396128759.2757281661,"c":400200238.5256820321,"v":547241.5604348236,"t":1720479600}
+{"o":400200238.5256820321,"h":400200238.5256820321,"l":393528596.7630397677,"c":395323159.9292901754,"v":785473.7281446257,"t":1720483200}
+{"o":395323159.9292901754,"h":403796562.115596056,"l":391844325.9801335335,"c":392550138.1401919723,"v":612206.0245988207,"t":1720486800}
+{"o":392550138.1401919723,"h":400319355.6063377261,"l":390434384.5503078103,"c":399927660.1388778687,"v":445698.1555007183,"t":1720490400}
+{"o":399927660.1388778687,"h":402526188.1282114983,"l":396332352.2972524166,"c":401762374.5466377735,"v":497467.4654108101,"t":1720494000}
+{"o":401762374.5466377735,"h":405278957.676006794,"l":400788488.9949920774,"c":402802301.3550733328,"v":460415.3720568548,"t":1720497600}
+{"o":402802301.3550733328,"h":405119665.1988418698,"l":401903163.0542237759,"c":404906817.1499974728,"v":454709.0468169341,"t":1720501200}
+{"o":404906817.1499974728,"h":410185088.6723254323,"l":403011633.1790627241,"c":408278996.7702894211,"v":492704.8244554839,"t":1720504800}
+{"o":408278996.7702894211,"h":410095515.087503612,"l":405778319.4686498046,"c":406505528.4310750365,"v":425737.6000128931,"t":1720508400}
+{"o":406505528.4310750365,"h":412464253.8164158463,"l":404712772.1549367905,"c":407754776.2362040281,"v":444273.6198395443,"t":1720512000}
+{"o":407754776.2362040281,"h":409795116.3988138437,"l":405357787.8369364738,"c":405619227.2483322024,"v":367393.1998626846,"t":1720515600}
+{"o":405619227.2483322024,"h":406668363.1805553436,"l":402892148.62321347,"c":404589243.8651545048,"v":370325.7441854259,"t":1720519200}
+{"o":404589243.8651545048,"h":406549075.870524466,"l":401375166.419555068,"c":406118144.2953838706,"v":404425.3610221427,"t":1720522800}
+{"o":406118144.2953838706,"h":407124382.5806798935,"l":402959810.6718553901,"c":403431881.3077458739,"v":334338.2342936791,"t":1720526400}
+{"o":403431881.3077458739,"h":404860225.7680351138,"l":399664646.9571564198,"c":402357942.4382846355,"v":557995.481824737,"t":1720530000}
+{"o":402357942.4382846355,"h":408904851.2066966891,"l":398004964.9719011188,"c":398120140.0844497085,"v":679936.7378977146,"t":1720533600}
+{"o":398120140.0844497085,"h":402384472.1890979409,"l":396734221.9402993917,"c":402089371.9257688522,"v":533254.1306221337,"t":1720537200}
+{"o":402089371.9257688522,"h":408065941.4779832959,"l":400842092.3256909251,"c":408065941.4779832959,"v":530757.983969096,"t":1720540800}
+{"o":408065941.4779832959,"h":409242687.040964663,"l":403325693.875323534,"c":404633672.1451099515,"v":481164.1867945208,"t":1720544400}
+{"o":404633672.1451099515,"h":409964032.1661960483,"l":403430146.5035207868,"c":408004721.774892211,"v":567974.3287946231,"t":1720548000}
+{"o":408004721.774892211,"h":408230464.2321463823,"l":405290310.7643951178,"c":406527181.7608931065,"v":542218.5674688392,"t":1720551600}
+{"o":406527181.7608931065,"h":416368654.9098024368,"l":406123586.6027929187,"c":413742658.1908831596,"v":476530.965465136,"t":1720555200}
+{"o":413742658.1908831596,"h":415848330.5430641174,"l":409833286.0354719162,"c":410273082.7176644206,"v":381465.2329936979,"t":1720558800}
+{"o":410273082.7176644206,"h":411563275.891426146,"l":407091664.5749843121,"c":408294021.1879805923,"v":470411.85995593,"t":1720562400}
+{"o":408294021.1879805923,"h":410192915.5052219033,"l":407310862.5661927462,"c":408445845.1316722631,"v":472602.0507699773,"t":1720566000}
+{"o":408445845.1316722631,"h":408619633.199911654,"l":401536249.7229838371,"c":401892522.9602075815,"v":462356.8191102295,"t":1720569600}
+{"o":401892522.9602075815,"h":406468144.4193403125,"l":400358474.8076009154,"c":405042251.6988279223,"v":419685.6430075396,"t":1720573200}
+{"o":405042251.6988279223,"h":407731123.5723444819,"l":402873309.6777760386,"c":407297202.7371095419,"v":373723.4798625031,"t":1720576800}
+{"o":407297202.7371095419,"h":409732442.9449342489,"l":405764126.1561794877,"c":409428402.2900787592,"v":341962.2014566052,"t":1720580400}
+{"o":409428402.2900787592,"h":420732773.5511136651,"l":409417737.9168879986,"c":419601258.0011162162,"v":544832.5979582431,"t":1720584000}
+{"o":419601258.0011162162,"h":422133108.8666703105,"l":415429422.3949508071,"c":416205527.4488911629,"v":442582.0085950073,"t":1720587600}
+{"o":416205527.4488911629,"h":418965195.9415286183,"l":414575647.0664175153,"c":418682214.9886296988,"v":372923.6984087117,"t":1720591200}
+{"o":418682214.9886296988,"h":418987166.7971237302,"l":413738101.1294969916,"c":416443419.303345263,"v":355798.8118433886,"t":1720594800}
+{"o":416443419.303345263,"h":417471107.7510051727,"l":414054694.6854783893,"c":415929445.3188683987,"v":365962.2799747619,"t":1720598400}
+{"o":415929445.3188683987,"h":415956328.3490644097,"l":411295498.4651960731,"c":413234526.4016118646,"v":381445.2210711609,"t":1720602000}
+{"o":413234526.4016118646,"h":415888973.4974790812,"l":412210668.314391017,"c":415761638.1618899107,"v":375954.5003533348,"t":1720605600}
+{"o":415761638.1618899107,"h":415955492.4933057427,"l":411117939.1838949919,"c":412514331.7576588988,"v":392707.6922739238,"t":1720609200}
+{"o":412514331.7576588988,"h":413709438.9836294651,"l":406316391.8918848038,"c":410218606.2853289247,"v":567411.42219001,"t":1720612800}
+{"o":410218606.2853289247,"h":412911706.7533097267,"l":407647666.1718679667,"c":409769853.1340658069,"v":612797.066012159,"t":1720616400}
+{"o":409769853.1340658069,"h":411559381.0391853452,"l":404810905.3449388742,"c":406711949.1462955475,"v":509692.2127064443,"t":1720620000}
+{"o":406711949.1462955475,"h":409461899.7524204254,"l":404378257.967504859,"c":407718242.9401413202,"v":990190.0194930144,"t":1720623600}
+{"o":407718242.9401413202,"h":411943556.1317613125,"l":406966517.6844719648,"c":407882932.236053884,"v":440997.2011981402,"t":1720627200}
+{"o":407882932.236053884,"h":408054540.2563096881,"l":405361577.3430361152,"c":407503499.0670008659,"v":435190.6511650305,"t":1720630800}
+{"o":407503499.0670008659,"h":408959939.6697447896,"l":406053667.0605474114,"c":406957036.4463577867,"v":473433.9773272444,"t":1720634400}
+{"o":406957036.4463577867,"h":408497917.7395677567,"l":405423427.8102946281,"c":407528263.0019031167,"v":485196.3964347927,"t":1720638000}
+{"o":407528263.0019031167,"h":408903323.2811828256,"l":405937213.3118748665,"c":406932273.4842696786,"v":397301.6905068492,"t":1720641600}
+{"o":406932273.4842696786,"h":408136147.0964308977,"l":405108168.3302977085,"c":407916969.2957049012,"v":362693.7914521456,"t":1720645200}
+{"o":407916969.2957049012,"h":410181690.2922388911,"l":407655527.1186977029,"c":408995324.0825185776,"v":332447.2934655145,"t":1720648800}
+{"o":408995324.0825185776,"h":411506096.4005111456,"l":408083701.5139971972,"c":410259675.695745945,"v":352858.4293778132,"t":1720652400}
+{"o":410259675.695745945,"h":410259675.695745945,"l":405500387.8136088848,"c":409305582.7632496357,"v":391169.531095761,"t":1720656000}
+{"o":409305582.7632496357,"h":413293242.2156890631,"l":406458772.7634190321,"c":412489283.2387802005,"v":422195.178548176,"t":1720659600}
+{"o":412489283.2387802005,"h":413686615.8749043941,"l":409374689.1885527968,"c":409374689.1885527968,"v":407606.4791829268,"t":1720663200}
+{"o":409374689.1885527968,"h":409989404.6841721535,"l":402066023.2116764188,"c":405186914.1221863627,"v":393164.1191655749,"t":1720666800}
+{"o":405186914.1221863627,"h":407127730.9530741572,"l":404503037.0398414135,"c":406073175.0024631023,"v":318101.339574535,"t":1720670400}
+{"o":406073175.0024631023,"h":408269819.5211789012,"l":405049374.6945243478,"c":407765885.9101734757,"v":325019.9180183523,"t":1720674000}
+{"o":407765885.9101734757,"h":409536165.4131649733,"l":406850810.1644641161,"c":408571912.9204435349,"v":325150.3566616194,"t":1720677600}
+{"o":408571912.9204435349,"h":411733493.8517077565,"l":407617334.626162529,"c":410395636.234552145,"v":351514.791539403,"t":1720681200}
+{"o":410395636.234552145,"h":412943263.6173301339,"l":410395636.234552145,"c":411515215.6958222985,"v":387202.8200313373,"t":1720684800}
+{"o":411515215.6958222985,"h":412934809.4804804325,"l":411121862.3976152539,"c":412151225.9312502742,"v":344030.1387993866,"t":1720688400}
+{"o":412151225.9312502742,"h":413387955.1196400523,"l":410567062.7537478805,"c":413136698.1489697695,"v":409439.959266478,"t":1720692000}
+{"o":413136698.1489697695,"h":415943260.5320364237,"l":413034847.6492058039,"c":414954626.0904253721,"v":350337.1897598565,"t":1720695600}
+{"o":414954626.0904253721,"h":421415370.9102485776,"l":413316843.3248643875,"c":415232862.8627524972,"v":635060.9534071966,"t":1720699200}
+{"o":415232862.8627524972,"h":415523519.8786298633,"l":409856518.9382604957,"c":411269480.0695227981,"v":619479.49509898,"t":1720702800}
+{"o":411269480.0695227981,"h":412040281.2961309552,"l":404505011.5546150208,"c":406779130.673455596,"v":597295.5506251164,"t":1720706400}
+{"o":406779130.673455596,"h":407923605.4966192245,"l":396830680.0244089365,"c":399870790.306402564,"v":553304.5346460353,"t":1720710000}
+{"o":399870790.306402564,"h":401615548.0166575313,"l":396795573.0342603922,"c":399549271.3273083568,"v":529238.5089145227,"t":1720713600}
+{"o":399549271.3273083568,"h":401518101.3998427391,"l":396511583.3404126167,"c":399210156.1708294153,"v":536011.4700606554,"t":1720717200}
+{"o":399210156.1708294153,"h":401173250.6879583001,"l":398320320.0290190578,"c":400576934.4371786118,"v":396003.4037139569,"t":1720720800}
+{"o":400576934.4371786118,"h":400979031.907648623,"l":393759694.8157365322,"c":394557714.0549780726,"v":477045.2312580227,"t":1720724400}
+{"o":394557714.0549780726,"h":397682138.790363133,"l":391902497.4102181196,"c":395746525.6241176724,"v":536673.9437157301,"t":1720728000}
+{"o":395746525.6241176724,"h":397219490.8473047614,"l":392535761.1543059349,"c":394796603.1002442241,"v":434790.9870106383,"t":1720731600}
+{"o":394796603.1002442241,"h":396177448.4958472848,"l":392713527.0034601092,"c":395116487.3087204695,"v":395488.7135507265,"t":1720735200}
+{"o":395116487.3087204695,"h":395766974.0485857725,"l":391900384.6500714421,"c":392089054.6005296111,"v":394716.3377949732,"t":1720738800}
+{"o":392089054.6005296111,"h":396104094.2000942826,"l":391311316.7323544621,"c":392400932.0496851802,"v":417248.1711638613,"t":1720742400}
+{"o":392400932.0496851802,"h":394094134.8339565992,"l":386149787.886372149,"c":393705265.48959589,"v":522926.1087710114,"t":1720746000}
+{"o":393705265.48959589,"h":399172631.9539898038,"l":392311645.720687449,"c":398795102.4473362565,"v":351480.8502693304,"t":1720749600}
+{"o":398795102.4473362565,"h":398795102.4473362565,"l":393199629.439247787,"c":394406355.9276857972,"v":403705.7232341668,"t":1720753200}
+{"o":394406355.9276857972,"h":395359185.9079087973,"l":391321063.5603615642,"c":393221708.2314578891,"v":374401.0234814097,"t":1720756800}
+{"o":393221708.2314578891,"h":395523291.5396168232,"l":390252543.1588625908,"c":393720630.3553839922,"v":321856.5040246532,"t":1720760400}
+{"o":393720630.3553839922,"h":398450225.5025301576,"l":393238805.2442196608,"c":395760494.5946147442,"v":316270.2583974063,"t":1720764000}
+{"o":395760494.5946147442,"h":397016565.7549492717,"l":390768461.8036355376,"c":393358882.4187693596,"v":315978.1845642803,"t":1720767600}
+{"o":393358882.4187693596,"h":394501611.0409336686,"l":391961642.8982689381,"c":394357873.4088938832,"v":327596.2905157259,"t":1720771200}
+{"o":394357873.4088938832,"h":394687965.5927948952,"l":389957713.9935936928,"c":391034983.1007647514,"v":322207.3411233291,"t":1720774800}
+{"o":391034983.1007647514,"h":393737316.1206319928,"l":389161146.4590705037,"c":393579552.4545273185,"v":331511.694057518,"t":1720778400}
+{"o":393579552.4545273185,"h":394502525.7524651289,"l":392525999.8353716731,"c":393922621.7852037549,"v":292965.0005815951,"t":1720782000}
+{"o":393922621.7852037549,"h":399060931.1377903819,"l":393409456.3347297311,"c":397213798.6855009198,"v":442141.3095462506,"t":1720785600}
+{"o":397213798.6855009198,"h":404444903.4997983575,"l":396784050.1287879944,"c":402932021.5852730274,"v":481197.4168581703,"t":1720789200}
+{"o":402932021.5852730274,"h":404131974.7369658351,"l":399913410.6621589065,"c":400415750.511580646,"v":470151.2840310354,"t":1720792800}
+{"o":400415750.511580646,"h":404794304.3922402263,"l":400220105.7990814447,"c":403103278.0153360963,"v":465314.62933915,"t":1720796400}
+{"o":403103278.0153360963,"h":404929655.6039743423,"l":400214961.8250294328,"c":402012344.3468716145,"v":373717.2056858873,"t":1720800000}
+{"o":402012344.3468716145,"h":404140989.6062602401,"l":400525031.5401866436,"c":403546186.4743010402,"v":405635.6352824556,"t":1720803600}
+{"o":403546186.4743010402,"h":408261638.7740119696,"l":402482326.2438647151,"c":406363726.051567018,"v":557041.3578026282,"t":1720807200}
+{"o":406363726.051567018,"h":407012943.5715572238,"l":402008876.3737413883,"c":402323306.2268036008,"v":501125.1766192276,"t":1720810800}
+{"o":402323306.2268036008,"h":402667896.7848951817,"l":396950627.1774786115,"c":400983092.4402968884,"v":417951.0372513678,"t":1720814400}
+{"o":400983092.4402968884,"h":401672582.2913415432,"l":399433707.8559800386,"c":401429719.7831863761,"v":367082.1758355548,"t":1720818000}
+{"o":401429719.7831863761,"h":403120369.1019929051,"l":400747841.1542410254,"c":403120369.1019929051,"v":289633.8642782128,"t":1720821600}
+{"o":403120369.1019929051,"h":405225662.9726848602,"l":402286454.802457273,"c":404951669.8526830673,"v":298949.1145233408,"t":1720825200}
+{"o":404951669.8526830673,"h":405169354.299033463,"l":402667939.2241939902,"c":403843506.5406442285,"v":332414.4468712399,"t":1720828800}
+{"o":403843506.5406442285,"h":406280454.9678069353,"l":403302057.8458978534,"c":403903688.3783747554,"v":300329.2566137347,"t":1720832400}
+{"o":403903688.3783747554,"h":404201426.2437902093,"l":401707462.2918146849,"c":403888475.2279128432,"v":242527.0318058105,"t":1720836000}
+{"o":403888475.2279128432,"h":404658791.4375566244,"l":402976793.5351319313,"c":403137695.8610528111,"v":265637.8598647113,"t":1720839600}
+{"o":403137695.8610528111,"h":403480489.6270514727,"l":401028009.0790499449,"c":401365382.8215054274,"v":283818.9223297379,"t":1720843200}
+{"o":401365382.8215054274,"h":404345605.2128854394,"l":400729642.9297793508,"c":404345605.2128854394,"v":294706.668061144,"t":1720846800}
+{"o":404345605.2128854394,"h":405199098.196567297,"l":402973819.0064407587,"c":403577410.6845229864,"v":295041.9977639352,"t":1720850400}
+{"o":403577410.6845229864,"h":404919166.4559479952,"l":402698758.7736127377,"c":404708038.3373638988,"v":273923.7153595199,"t":1720854000}
+{"o":404708038.3373638988,"h":405507598.5608240962,"l":402285477.4827062488,"c":402515173.6404405236,"v":286257.8373889375,"t":1720857600}
+{"o":402515173.6404405236,"h":408486110.6733445525,"l":402104067.4665623307,"c":408345032.7431382537,"v":380345.4376556767,"t":1720861200}
+{"o":408345032.7431382537,"h":409213022.1857407689,"l":404391912.4881227016,"c":406018528.2468613386,"v":385374.2685988417,"t":1720864800}
+{"o":406018528.2468613386,"h":407125276.1272311807,"l":404773153.1625902653,"c":406925350.8054439425,"v":269786.4598555486,"t":1720868400}
+{"o":406925350.8054439425,"h":408188891.4896549582,"l":405746084.8031125069,"c":407253253.835513413,"v":299162.3885087532,"t":1720872000}
+{"o":407253253.835513413,"h":407960951.881328702,"l":405624910.6407164335,"c":406950870.4766988754,"v":464531.6303176424,"t":1720875600}
+{"o":406950870.4766988754,"h":406974215.1819212437,"l":404426364.7703348994,"c":406471874.8262656927,"v":325851.882195506,"t":1720879200}
+{"o":406471874.8262656927,"h":408095184.3990154266,"l":405224722.7622559071,"c":407772481.5159107447,"v":323846.5193242672,"t":1720882800}
+{"o":407772481.5159107447,"h":409011462.9068513513,"l":404564903.7557440996,"c":405559233.1157380939,"v":432032.8840018091,"t":1720886400}
+{"o":405559233.1157380939,"h":406206863.1496123075,"l":404640461.6332799196,"c":405656984.4176555276,"v":446292.7465814211,"t":1720890000}
+{"o":405656984.4176555276,"h":406332111.772094965,"l":404295617.8838210106,"c":404826071.8213092089,"v":308103.0410603503,"t":1720893600}
+{"o":404826071.8213092089,"h":406528174.0084608197,"l":404735834.9399021864,"c":406101756.9590600729,"v":362875.2773827398,"t":1720897200}
+{"o":406101756.9590600729,"h":407174147.3350734115,"l":405684467.7600388527,"c":406012740.2443612218,"v":404515.7710825208,"t":1720900800}
+{"o":406012740.2443612218,"h":407282168.1758168936,"l":404914476.8432064056,"c":407279752.1191858649,"v":362562.204919482,"t":1720904400}
+{"o":407279752.1191858649,"h":413027052.1569532156,"l":404061303.4186939001,"c":412811046.6116456389,"v":572550.981166507,"t":1720908000}
+{"o":412811046.6116456389,"h":417369012.7682744861,"l":411007336.7355813384,"c":412217830.1566034555,"v":715800.3092422398,"t":1720911600}
+{"o":412217830.1566034555,"h":421637537.5536945462,"l":412059180.4123018384,"c":420971129.5023276806,"v":522328.0621005843,"t":1720915200}
+{"o":420971129.5023276806,"h":421736324.127364099,"l":417301491.4232702255,"c":420998385.089404881,"v":527905.2273014511,"t":1720918800}
+{"o":420998385.089404881,"h":421798209.9333845973,"l":415852555.2640740871,"c":417313630.0756400228,"v":430858.160191827,"t":1720922400}
+{"o":417313630.0756400228,"h":419995012.4588547349,"l":417145090.8068640828,"c":418183032.9072811604,"v":339775.6728077119,"t":1720926000}
+{"o":418183032.9072811604,"h":424227933.77866292,"l":417877177.0013523698,"c":421171279.6725592613,"v":411323.2664318603,"t":1720929600}
+{"o":421171279.6725592613,"h":424003131.7834523916,"l":418901008.9103104472,"c":422863094.8292064071,"v":495864.0831183546,"t":1720933200}
+{"o":422863094.8292064071,"h":423925487.2550576329,"l":419396489.6147353053,"c":419746950.5130695701,"v":370328.4841020869,"t":1720936800}
+{"o":419746950.5130695701,"h":421767769.6202663779,"l":419195947.297655642,"c":420532219.8795987368,"v":329082.6713437625,"t":1720940400}
+{"o":420532219.8795987368,"h":422935234.2793089747,"l":420532219.8795987368,"c":422337220.2783961892,"v":360828.8563256355,"t":1720944000}
+{"o":422337220.2783961892,"h":426798813.5025925636,"l":421345977.7027353644,"c":425785354.1895452738,"v":461242.1344625698,"t":1720947600}
+{"o":425785354.1895452738,"h":426324739.4510282874,"l":421256336.4088355303,"c":421499534.0783496499,"v":384872.8424852718,"t":1720951200}
+{"o":421499534.0783496499,"h":423092866.6290168762,"l":420503893.5769384503,"c":420874394.9799069166,"v":428458.6770938764,"t":1720954800}
+{"o":420874394.9799069166,"h":421245660.593380928,"l":417442147.0653417706,"c":418140693.6456996202,"v":379244.3762534572,"t":1720958400}
+{"o":418140693.6456996202,"h":420614532.9443766475,"l":418017551.1244760752,"c":419527910.8345637918,"v":459894.0211440224,"t":1720962000}
+{"o":419527910.8345637918,"h":421523329.4165257215,"l":416729759.7343981862,"c":421098357.083501935,"v":465815.6961830557,"t":1720965600}
+{"o":421098357.083501935,"h":424272662.2660307884,"l":420138738.3463748097,"c":423759230.3213533759,"v":549241.5869580362,"t":1720969200}
+{"o":423759230.3213533759,"h":423929784.1504209042,"l":421434907.760103941,"c":422564053.5049695373,"v":438280.4650724581,"t":1720972800}
+{"o":422564053.5049695373,"h":422974945.475486815,"l":420299360.5167434216,"c":421527567.2995384932,"v":432556.0489303783,"t":1720976400}
+{"o":421527567.2995384932,"h":421848891.5737069845,"l":420588584.5143367052,"c":421432829.2121458054,"v":418842.5055538478,"t":1720980000}
+{"o":421432829.2121458054,"h":422061504.8551554084,"l":420157019.9129603505,"c":421936119.194219768,"v":324775.1506985594,"t":1720983600}
+{"o":421936119.194219768,"h":425041731.6474585533,"l":421452279.4552683234,"c":422999048.0297763944,"v":336363.6731644846,"t":1720987200}
+{"o":422999048.0297763944,"h":430632439.4770669937,"l":422561549.939712584,"c":430339778.3511844277,"v":441389.8778969836,"t":1720990800}
+{"o":430339778.3511844277,"h":430804744.8714007139,"l":425920616.8276283145,"c":427653882.9588116407,"v":462640.5336586063,"t":1720994400}
+{"o":427653882.9588116407,"h":431574494.2125998139,"l":427151708.781868875,"c":428940782.4167875648,"v":392919.3988252489,"t":1720998000}
+{"o":428940782.4167875648,"h":438076407.2406410575,"l":427079364.9179626703,"c":436676420.8926320076,"v":465310.1628106236,"t":1721001600}
+{"o":436676420.8926320076,"h":439912073.5942553282,"l":435168982.9226522446,"c":438173174.2852415442,"v":434481.4851178108,"t":1721005200}
+{"o":438173174.2852415442,"h":441788206.5241945982,"l":437212725.8308616281,"c":441294054.4892316461,"v":408511.5220850468,"t":1721008800}
+{"o":441294054.4892316461,"h":441736631.6561331749,"l":438121891.3968331218,"c":439988104.1075593829,"v":370775.0310991541,"t":1721012400}
+{"o":439988104.1075593829,"h":441696057.0168075562,"l":437738663.964373529,"c":441384114.7094786167,"v":376714.109688707,"t":1721016000}
+{"o":441384114.7094786167,"h":442177794.4921207428,"l":440040318.9584203362,"c":441504398.3680973053,"v":376021.7480286981,"t":1721019600}
+{"o":441504398.3680973053,"h":448764423.7198339701,"l":440741497.8327696323,"c":446716432.313927114,"v":411817.8562263376,"t":1721023200}
+{"o":446716432.313927114,"h":449693216.6733279824,"l":446496695.6951255798,"c":447223105.8029652238,"v":453053.6004221408,"t":1721026800}
+{"o":447223105.8029652238,"h":449592636.9265120029,"l":445179421.0452233553,"c":445833878.8233145475,"v":444879.5811994719,"t":1721030400}
+{"o":445833878.8233145475,"h":446193153.4395654798,"l":443446696.1849084496,"c":444201633.4857191443,"v":428029.5914127058,"t":1721034000}
+{"o":444201633.4857191443,"h":445185896.0334855914,"l":441431845.2083378434,"c":441680217.3381186724,"v":367758.8712913395,"t":1721037600}
+{"o":441680217.3381186724,"h":443652800.2509784698,"l":440668344.3631529212,"c":442445501.3463332653,"v":362046.676669135,"t":1721041200}
+{"o":275187065.2159957886,"h":278851424.4443163872,"l":274404104.2010248899,"c":275187065.2159957886,"v":312494.312934056,"t":1713844800}
+{"o":275187065.2159957886,"h":277834816.9051946402,"l":274748027.3461231589,"c":276791027.9010805488,"v":303817.8751868127,"t":1713848400}
+{"o":276791027.9010805488,"h":277604617.2818402648,"l":273627856.280397594,"c":274539503.8789082766,"v":296381.3269971265,"t":1713852000}
+{"o":274539503.8789082766,"h":275267815.6254621744,"l":271986348.7037029862,"c":273156172.7569436431,"v":303877.0058149913,"t":1713855600}
+{"o":273156172.7569436431,"h":275030238.2891603112,"l":272138087.7392941713,"c":274355670.1258639693,"v":322383.9291908531,"t":1713859200}
+{"o":274355670.1258639693,"h":274965079.2644386888,"l":272709499.2754358053,"c":273478992.2185214162,"v":280708.8859274877,"t":1713862800}
+{"o":273478992.2185214162,"h":276549465.9482896328,"l":272717028.1727579236,"c":275691787.0567284822,"v":258907.2087385372,"t":1713866400}
+{"o":275691787.0567284822,"h":276085055.5101982951,"l":272774007.6133666039,"c":274020598.2535287142,"v":323953.2565861609,"t":1713870000}
+{"o":274020598.2535287142,"h":275466936.7106033564,"l":273125096.3844661117,"c":275026873.3343829513,"v":396729.3899757725,"t":1713873600}
+{"o":275026873.3343829513,"h":278142194.6890984178,"l":273389064.141818881,"c":277656415.2503480911,"v":476516.7865815518,"t":1713877200}
+{"o":277656415.2503480911,"h":281772528.543762207,"l":276568885.0734475255,"c":281508315.3811127543,"v":585741.3756162369,"t":1713880800}
+{"o":281508315.3811127543,"h":284016604.3956329226,"l":279782099.3364721537,"c":280614347.7690078616,"v":617954.0017064428,"t":1713884400}
+{"o":280614347.7690078616,"h":283315552.8218588233,"l":279696178.7186970711,"c":281073492.5379360914,"v":506651.2275872825,"t":1713888000}
+{"o":281073492.5379360914,"h":285499651.7764081359,"l":279992380.1130267978,"c":283043777.501000762,"v":480988.5096347627,"t":1713891600}
+{"o":283043777.501000762,"h":284029334.890801847,"l":280718840.3012561202,"c":282818654.138112247,"v":491372.108402933,"t":1713895200}
+{"o":282818654.138112247,"h":283117395.137599647,"l":279393953.1705509424,"c":279958188.0112461448,"v":416885.9413217828,"t":1713898800}
+{"o":279958188.0112461448,"h":280485655.422149241,"l":276607778.0679581165,"c":278138596.2984045148,"v":460593.1176486678,"t":1713902400}
+{"o":278138596.2984045148,"h":279626762.9953548908,"l":276617352.412735641,"c":277754741.6672409177,"v":438468.0286518475,"t":1713906000}
+{"o":277754741.6672409177,"h":278790690.4337812662,"l":275688244.2269061208,"c":276100662.2291525006,"v":398545.2136766309,"t":1713909600}
+{"o":276100662.2291525006,"h":276347040.4500359297,"l":274668203.0861693621,"c":275077855.1719668508,"v":406244.8048252595,"t":1713913200}
+{"o":275077855.1719668508,"h":280610310.5520049334,"l":274485239.2014601231,"c":278379352.9608530402,"v":526095.0701839073,"t":1713916800}
+{"o":278379352.9608530402,"h":282579726.0368027687,"l":278362917.1522328258,"c":280722958.1448864341,"v":490782.1074015835,"t":1713920400}
+{"o":280722958.1448864341,"h":281296624.548073411,"l":276031535.1255565882,"c":277087022.5025803447,"v":457677.3506804805,"t":1713924000}
+{"o":277087022.5025803447,"h":279712182.1774970889,"l":276817552.5380263329,"c":278447184.7703821659,"v":336570.1220860186,"t":1713927600}
+{"o":278447184.7703821659,"h":283242153.0162028074,"l":277242753.2244135737,"c":282805566.7042304873,"v":460904.5101160894,"t":1713931200}
+{"o":282805566.7042304873,"h":284102314.0223944783,"l":280323663.9959043264,"c":280959727.3586090803,"v":421063.5804620817,"t":1713934800}
+{"o":280959727.3586090803,"h":282463019.7279815674,"l":279117916.8043478131,"c":281186613.6095798016,"v":420826.1191206517,"t":1713938400}
+{"o":281186613.6095798016,"h":282466679.6570025086,"l":280145673.9090054035,"c":280669612.9454795718,"v":319011.4462304103,"t":1713942000}
+{"o":280669612.9454795718,"h":281583904.7155716419,"l":278658934.1172103882,"c":279528924.6834820509,"v":333355.503423795,"t":1713945600}
+{"o":279528924.6834820509,"h":279965278.7784067392,"l":278047068.3499183655,"c":279537973.1130809784,"v":316451.4349914287,"t":1713949200}
+{"o":279537973.1130809784,"h":281072072.4109356403,"l":278604386.3727321625,"c":280281959.3087822199,"v":318655.7516947863,"t":1713952800}
+{"o":280281959.3087822199,"h":283548218.8131193519,"l":279339202.1187649965,"c":283119943.4993698001,"v":364146.7355393234,"t":1713956400}
+{"o":283119943.4993698001,"h":283986632.7389051914,"l":281552521.0925267339,"c":281862277.2258398533,"v":430625.1810833051,"t":1713960000}
+{"o":281862277.2258398533,"h":282110466.9514356256,"l":276855251.8626657724,"c":278674087.5339959264,"v":563572.8668081305,"t":1713963600}
+{"o":278674087.5339959264,"h":279978660.7434703708,"l":271060401.6871442199,"c":275724432.2506312728,"v":1004725.7168313626,"t":1713967200}
+{"o":275724432.2506312728,"h":276188342.410441637,"l":266982943.8870552778,"c":269017186.5507979989,"v":1136277.3825815651,"t":1713970800}
+{"o":269017186.5507979989,"h":271399318.220571816,"l":267345833.8221781552,"c":269566845.0185387731,"v":769359.9068212159,"t":1713974400}
+{"o":269566845.0185387731,"h":273601799.9220896363,"l":268584175.4033722878,"c":270619491.3972733021,"v":475847.4839599354,"t":1713978000}
+{"o":270619491.3972733021,"h":271018390.2164206505,"l":262918325.0116368234,"c":263958991.0293982625,"v":505428.1113198026,"t":1713981600}
+{"o":263958991.0293982625,"h":268734169.995197773,"l":261973740.893250823,"c":266182019.8148061335,"v":633056.3788631925,"t":1713985200}
+{"o":266182019.8148061335,"h":267353085.8040566146,"l":263413942.618129015,"c":264551518.4249603748,"v":506150.505276756,"t":1713988800}
+{"o":264551518.4249603748,"h":266824781.711840719,"l":263216365.2642930746,"c":266312570.5078544319,"v":387584.2394433666,"t":1713992400}
+{"o":266312570.5078544319,"h":266491420.7700164616,"l":260294342.4128408134,"c":261036825.3167414069,"v":420466.6403721416,"t":1713996000}
+{"o":261036825.3167414069,"h":263264042.5509973466,"l":257396188.6829904914,"c":262706921.9503750503,"v":462187.7717592983,"t":1713999600}
+{"o":262706921.9503750503,"h":265838029.7393512428,"l":261879216.4167447984,"c":264029590.0268489718,"v":378589.2958672276,"t":1714003200}
+{"o":264029590.0268489718,"h":265284034.0306853354,"l":259017782.4033551216,"c":259406746.5162668228,"v":379071.507693904,"t":1714006800}
+{"o":259406746.5162668228,"h":261632027.6386480033,"l":257219982.5828313828,"c":260353163.4286120534,"v":453017.1136738055,"t":1714010400}
+{"o":260353163.4286120534,"h":261570576.4490808845,"l":258435539.8736916482,"c":259233353.8413324952,"v":362264.702956559,"t":1714014000}
+{"o":259233353.8413324952,"h":262489060.0844375789,"l":257163543.79766801,"c":261742053.3473200798,"v":404874.5926807419,"t":1714017600}
+{"o":261742053.3473200798,"h":263694034.6884142458,"l":259632481.0289164186,"c":262606634.169424355,"v":279489.8600690853,"t":1714021200}
+{"o":262606634.169424355,"h":265073698.4065552056,"l":261212173.645039022,"c":261835901.5146127641,"v":413892.7040117689,"t":1714024800}
+{"o":261835901.5146127641,"h":262786579.3596120775,"l":258670969.9758492112,"c":259783418.4515224099,"v":325000.8465470226,"t":1714028400}
+{"o":259783418.4515224099,"h":262650765.2058765888,"l":256502057.4072823226,"c":260082081.4034333229,"v":425060.7182032147,"t":1714032000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":665.73848068,"t":1714035600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":2447.95304219,"t":1714039200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":171.859,"t":1714042800}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":74.52993797,"t":1714046400}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":262.22210971,"t":1714050000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1669.74291287,"t":1714053600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":3508.34360905,"t":1714057200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":6777.88136956,"t":1714060800}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":2181.2279191,"t":1714064400}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1655.85208545,"t":1714068000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1659.65234731,"t":1714071600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":217.15416673,"t":1714075200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":233.06978683,"t":1714078800}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":447.04928276,"t":1714082400}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":716.83600989,"t":1714086000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1205.29920082,"t":1714089600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1174.78379187,"t":1714093200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":255008603.3751435876,"c":256291449.7558395863,"v":452255.5834153345,"t":1714096800}
+{"o":256291449.7558395863,"h":256291449.7558395863,"l":256291449.7558395863,"c":256291449.7558395863,"v":418.095,"t":1714100400}
+{"o":256291449.7558395863,"h":256291449.7558395863,"l":254654641.7342234552,"c":254654641.7342234552,"v":1690.75937688,"t":1714104000}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":1086.39466154,"t":1714107600}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":678.34592356,"t":1714111200}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":13.793,"t":1714114800}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":77.15086808,"t":1714118400}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":185.25484706,"t":1714122000}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":470.8311996,"t":1714125600}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":251208986.3387567699,"c":252694841.9949771166,"v":340611.0052128735,"t":1714129200}
+{"o":252694841.9949771166,"h":254749715.4457466602,"l":251142976.5670011342,"c":252438230.3560955524,"v":438262.8032520072,"t":1714132800}
+{"o":252438230.3560955524,"h":255341505.571456939,"l":243678217.5209563971,"c":249240027.8968134224,"v":576375.4525478893,"t":1714136400}
+{"o":249240027.8968134224,"h":252709873.552118361,"l":246647085.7357815206,"c":247624250.9616319835,"v":569649.1008184903,"t":1714140000}
+{"o":247624250.9616319835,"h":248545901.6388675272,"l":245119885.5835394263,"c":246272527.9416921139,"v":594310.6037655679,"t":1714143600}
+{"o":246272527.9416921139,"h":248989595.3597138822,"l":244667068.1053729653,"c":246957558.6135163307,"v":434653.4695280562,"t":1714147200}
+{"o":246957558.6135163307,"h":249650898.988034755,"l":246804933.5676576197,"c":249142730.0408729613,"v":435413.1123550754,"t":1714150800}
+{"o":249142730.0408729613,"h":250437125.2486421764,"l":248583688.9729098976,"c":250394419.7409445047,"v":421301.774528067,"t":1714154400}
+{"o":250394419.7409445047,"h":250624851.5278910398,"l":248301599.3722489178,"c":248301599.3722489178,"v":453770.3413724577,"t":1714158000}
+{"o":248301599.3722489178,"h":249900869.581235677,"l":247473577.2156950235,"c":248169902.6627107561,"v":368064.5762290676,"t":1714161600}
+{"o":248169902.6627107561,"h":248932016.1244181693,"l":246031705.5867461562,"c":247706304.9244903028,"v":314123.253472189,"t":1714165200}
+{"o":247706304.9244903028,"h":247964097.7794593573,"l":240975009.6646794677,"c":241868579.6344597638,"v":494991.9559694025,"t":1714168800}
+{"o":241868579.6344597638,"h":243167836.4494754672,"l":239748582.1787660718,"c":241723644.6809693575,"v":510505.9718557947,"t":1714172400}
+{"o":241723644.6809693575,"h":243473642.1303089261,"l":236627253.0391258299,"c":239111927.1494420767,"v":605685.5022972911,"t":1714176000}
+{"o":239111927.1494420767,"h":239339997.8495340645,"l":229573759.2418725193,"c":234633766.8837293088,"v":744190.4751847814,"t":1714179600}
+{"o":234633766.8837293088,"h":238166262.0082045496,"l":233890990.4216783941,"c":235279754.7283904254,"v":392756.7406295208,"t":1714183200}
+{"o":235279754.7283904254,"h":237936203.1911264956,"l":234670143.4946624935,"c":236937379.4341595769,"v":336185.0636766378,"t":1714186800}
+{"o":236937379.4341595769,"h":238562721.2586708069,"l":236660865.7056657672,"c":238092255.4155268073,"v":326872.6043652624,"t":1714190400}
+{"o":238092255.4155268073,"h":238371537.7467390299,"l":235534457.2097419798,"c":236590255.8801191449,"v":318895.662309933,"t":1714194000}
+{"o":236590255.8801191449,"h":237919593.9774853289,"l":235284699.3352158666,"c":236390924.9057622254,"v":329788.5434155059,"t":1714197600}
+{"o":236390924.9057622254,"h":238038889.203884542,"l":236102809.4218927324,"c":236534084.8006300628,"v":312621.274179651,"t":1714201200}
+{"o":236534084.8006300628,"h":237703194.1504373252,"l":235639125.244735837,"c":236232879.2190288603,"v":258878.6520508506,"t":1714204800}
+{"o":236232879.2190288603,"h":237564864.6450359821,"l":235606100.5574061275,"c":236369873.5035868287,"v":277969.9515292651,"t":1714208400}
+{"o":236369873.5035868287,"h":237030136.4047732651,"l":235272657.8036294878,"c":235729475.4574721456,"v":317583.2038286683,"t":1714212000}
+{"o":235729475.4574721456,"h":237224240.0008882582,"l":234623821.0164788067,"c":236112417.7843347788,"v":381328.1072204228,"t":1714215600}
+{"o":236112417.7843347788,"h":239287389.9556136131,"l":235700628.0225065947,"c":238531209.8047310114,"v":378500.8642235592,"t":1714219200}
+{"o":238531209.8047310114,"h":243221087.6823520958,"l":237903000.9883287847,"c":241264050.0587012768,"v":357359.1147229908,"t":1714222800}
+{"o":241264050.0587012768,"h":242954696.2167362869,"l":239337284.5856472552,"c":240110823.4443018436,"v":387405.6586316804,"t":1714226400}
+{"o":240110823.4443018436,"h":241268847.7614870667,"l":238375143.8056129515,"c":239115710.7934489548,"v":385743.1454861152,"t":1714230000}
+{"o":239115710.7934489548,"h":241112626.1187562943,"l":238802080.7606699765,"c":240176631.5213820934,"v":359237.9800427768,"t":1714233600}
+{"o":240176631.5213820934,"h":247441625.4798718989,"l":239555843.28614223,"c":246093455.3481786549,"v":414380.7433281915,"t":1714237200}
+{"o":246093455.3481786549,"h":247629642.1761190295,"l":242565796.4222410619,"c":245446029.8539025784,"v":464663.1133755957,"t":1714240800}
+{"o":245446029.8539025784,"h":247324159.3243335485,"l":244575555.2617759407,"c":247178694.8639337718,"v":281596.9824545392,"t":1714244400}
+{"o":247178694.8639337718,"h":248750588.6823709011,"l":244740226.9087647796,"c":245318745.8617300093,"v":286589.8120949581,"t":1714248000}
+{"o":245318745.8617300093,"h":245850365.3277303874,"l":243172941.2876059115,"c":244140700.0705144703,"v":272753.0021636431,"t":1714251600}
+{"o":244140700.0705144703,"h":244906123.3568751514,"l":243161741.053240329,"c":244298041.7262818217,"v":274631.3346573066,"t":1714255200}
+{"o":244298041.7262818217,"h":246613258.8598493338,"l":244256169.5627925694,"c":245587958.8726018071,"v":274606.6785503349,"t":1714258800}
+{"o":245587958.8726018071,"h":247067536.6180177033,"l":244547978.7497395575,"c":246543615.3811844885,"v":300582.8197680037,"t":1714262400}
+{"o":246543615.3811844885,"h":249073049.093041122,"l":245610373.3618499339,"c":248682316.931769371,"v":279750.1570697902,"t":1714266000}
+{"o":248682316.931769371,"h":254665003.836486429,"l":247625878.0888051689,"c":250306583.0260827243,"v":398804.5536049353,"t":1714269600}
+{"o":250306583.0260827243,"h":251575803.4576343596,"l":248802434.7655928135,"c":249848705.6971178353,"v":345876.0019544784,"t":1714273200}
+{"o":249848705.6971178353,"h":250253402.8455147147,"l":247470408.3454138041,"c":248463055.6608095765,"v":252095.5638791799,"t":1714276800}
+{"o":248463055.6608095765,"h":250900729.2698452473,"l":247357416.0525719523,"c":249339738.625670284,"v":367254.5635347785,"t":1714280400}
+{"o":249339738.625670284,"h":250296047.0960929096,"l":248393967.8965422213,"c":249958098.465261519,"v":255921.8368350926,"t":1714284000}
+{"o":249958098.465261519,"h":251014681.8478341699,"l":248946891.0347491205,"c":249354706.4429311156,"v":272546.2955430678,"t":1714287600}
+{"o":249354706.4429311156,"h":250301166.198903054,"l":247200343.6312676966,"c":247805912.0238524377,"v":297465.8628070836,"t":1714291200}
+{"o":247805912.0238524377,"h":248934512.091696918,"l":246772215.8655072153,"c":247354161.3955554664,"v":402124.7165408551,"t":1714294800}
+{"o":247354161.3955554664,"h":247965758.1416222453,"l":245499189.1453743279,"c":247185523.6264637411,"v":291145.2062770055,"t":1714298400}
+{"o":247185523.6264637411,"h":247583687.9076144397,"l":244779049.4050734639,"c":245338681.1170784831,"v":273191.3334072767,"t":1714302000}
+{"o":245338681.1170784831,"h":246570918.584135443,"l":244894399.3511348963,"c":246251891.8161911666,"v":262821.7095021085,"t":1714305600}
+{"o":246251891.8161911666,"h":248340459.1985605657,"l":245411426.9341985285,"c":247773820.6580573022,"v":300278.1869500582,"t":1714309200}
+{"o":247773820.6580573022,"h":247958366.7684945166,"l":246099997.9784165025,"c":246964435.1886741817,"v":376358.4587155574,"t":1714312800}
+{"o":246964435.1886741817,"h":247850804.0724111199,"l":246298501.473879993,"c":246620428.5787878036,"v":372263.411560921,"t":1714316400}
+{"o":246620428.5787878036,"h":248274241.6184051633,"l":246353055.330239445,"c":247462951.9161527753,"v":372747.3835572156,"t":1714320000}
+{"o":247462951.9161527753,"h":248551668.390060991,"l":246765876.1125563085,"c":248481162.4953109622,"v":303296.5760293212,"t":1714323600}
+{"o":248481162.4953109622,"h":250142844.6379932165,"l":247534955.1171001494,"c":249871692.4068847597,"v":332936.3721642818,"t":1714327200}
+{"o":249871692.4068847597,"h":250136311.4801774919,"l":246844867.4203902483,"c":247067830.3401390016,"v":319572.4789362359,"t":1714330800}
+{"o":247067830.3401390016,"h":247441058.5856453478,"l":244950514.0048599243,"c":246364954.3843732178,"v":286141.0907265401,"t":1714334400}
+{"o":246364954.3843732178,"h":246895111.0110187829,"l":245309919.507532239,"c":245535155.4665054977,"v":294781.772918627,"t":1714338000}
+{"o":245535155.4665054977,"h":246214549.9681048989,"l":240340438.305782795,"c":241614189.8096982837,"v":395504.5120243416,"t":1714341600}
+{"o":241614189.8096982837,"h":241622134.1731251776,"l":238081987.6497144699,"c":239795701.7238523662,"v":382845.261557417,"t":1714345200}
+{"o":239795701.7238523662,"h":241406063.6978392601,"l":238814733.1760645509,"c":240484362.3697802424,"v":380763.1814453778,"t":1714348800}
+{"o":240484362.3697802424,"h":241529635.6866949201,"l":239129031.1850618124,"c":240876798.5431852341,"v":644008.3897865817,"t":1714352400}
+{"o":240876798.5431852341,"h":241260874.6396558881,"l":236105310.8746034205,"c":236988988.8258724511,"v":597445.8894483106,"t":1714356000}
+{"o":236988988.8258724511,"h":237480724.0525694788,"l":234147603.6666694283,"c":234594765.501716435,"v":453091.7031476182,"t":1714359600}
+{"o":234594765.501716435,"h":237289321.9711954296,"l":233585318.9715635478,"c":236672127.1980183125,"v":455186.9658860646,"t":1714363200}
+{"o":236672127.1980183125,"h":237830747.3399052024,"l":235439527.7723651826,"c":237592422.5967570245,"v":302352.9050135968,"t":1714366800}
+{"o":237592422.5967570245,"h":237694964.1057646275,"l":233074144.3627402186,"c":234518192.8209029734,"v":393077.4908745327,"t":1714370400}
+{"o":234518192.8209029734,"h":235313952.9003344178,"l":233561034.2672088146,"c":234527711.2318352163,"v":361949.6821025995,"t":1714374000}
+{"o":234527711.2318352163,"h":235063397.9425495267,"l":232409912.4197919071,"c":234397844.2380640209,"v":304389.8497314777,"t":1714377600}
+{"o":234397844.2380640209,"h":236494814.8529706597,"l":233768559.3983163834,"c":235558200.4582669139,"v":334569.522230992,"t":1714381200}
+{"o":235558200.4582669139,"h":237665699.8494746387,"l":234157041.8738346994,"c":235096704.2497554719,"v":328788.5810724763,"t":1714384800}
+{"o":235096704.2497554719,"h":235545505.3903914988,"l":233327823.858764112,"c":234077056.5938346684,"v":286950.1948648567,"t":1714388400}
+{"o":234077056.5938346684,"h":236385829.6988373399,"l":232730475.0640203953,"c":236303821.5156630278,"v":457369.5747427269,"t":1714392000}
+{"o":236303821.5156630278,"h":237551359.9009645283,"l":233004111.7380386293,"c":234252066.7403566837,"v":513259.7194112206,"t":1714395600}
+{"o":234252066.7403566837,"h":238864653.530690074,"l":233551665.094899416,"c":237549352.9546194971,"v":497136.6791033817,"t":1714399200}
+{"o":237549352.9546194971,"h":238407460.8271449208,"l":235757536.0612704754,"c":237325975.5981077552,"v":446407.7569362079,"t":1714402800}
+{"o":237325975.5981077552,"h":237583482.6461128294,"l":231773952.3184261024,"c":232369114.8365401626,"v":490046.4534163657,"t":1714406400}
+{"o":232369114.8365401626,"h":236372808.1041317582,"l":231889397.7304199338,"c":234774504.1790840626,"v":595970.7321497663,"t":1714410000}
+{"o":234774504.1790840626,"h":234918248.4799657762,"l":232205994.3486132324,"c":233733965.0690192282,"v":478968.2079593412,"t":1714413600}
+{"o":233733965.0690192282,"h":235228234.3910269141,"l":232126198.6475504339,"c":234503094.4521131217,"v":572484.7093818618,"t":1714417200}
+{"o":234503094.4521131217,"h":235841952.8291287422,"l":233450142.7797403038,"c":234507514.1356896758,"v":517192.0741816509,"t":1714420800}
+{"o":234507514.1356896758,"h":235216555.8432913125,"l":232826742.0297437906,"c":234479360.4984143972,"v":354155.9336593276,"t":1714424400}
+{"o":234479360.4984143972,"h":239941625.4587296546,"l":234093473.9895262122,"c":239100578.3796069324,"v":449871.6879492207,"t":1714428000}
+{"o":239100578.3796069324,"h":241115487.6345298886,"l":237302822.8324546516,"c":239419936.4094772041,"v":437751.9426758788,"t":1714431600}
+{"o":239419936.4094772041,"h":243021799.7170660794,"l":237884907.6670233011,"c":241803760.494012475,"v":385113.5966737455,"t":1714435200}
+{"o":241803760.494012475,"h":242157334.4848388135,"l":237228998.3121971488,"c":237298315.8438711762,"v":381507.5867226537,"t":1714438800}
+{"o":237298315.8438711762,"h":239245827.0380673409,"l":234488240.5410102606,"c":238472966.6620853543,"v":396335.0385047022,"t":1714442400}
+{"o":238472966.6620853543,"h":238903968.9869166613,"l":236684397.4644783139,"c":237195173.1947794855,"v":301795.0991259447,"t":1714446000}
+{"o":237195173.1947794855,"h":237905364.9873740077,"l":233933730.4300986826,"c":235710053.70809111,"v":357258.1511969378,"t":1714449600}
+{"o":235710053.70809111,"h":236439715.8531481922,"l":233633569.1378713548,"c":235123262.2623359859,"v":325608.0789964203,"t":1714453200}
+{"o":235123262.2623359859,"h":236930004.1237219572,"l":234036665.8217439353,"c":236075558.2252187133,"v":323616.2552957647,"t":1714456800}
+{"o":236075558.2252187133,"h":236672895.0940878987,"l":234584457.6610889137,"c":234651367.5981577635,"v":248334.658436988,"t":1714460400}
+{"o":234651367.5981577635,"h":235570714.9102761149,"l":226303093.3424549997,"c":227472783.4625581503,"v":507783.0729834293,"t":1714464000}
+{"o":227472783.4625581503,"h":228862739.9724004567,"l":222601562.4987174571,"c":226072503.4335810244,"v":473558.9076866484,"t":1714467600}
+{"o":226072503.4335810244,"h":227175183.4526177049,"l":224913432.4745186865,"c":226027896.9583816528,"v":328058.0427095221,"t":1714471200}
+{"o":226027896.9583816528,"h":226057759.2050649822,"l":222748870.8031436205,"c":223724408.3365504444,"v":445482.5220257145,"t":1714474800}
+{"o":223724408.3365504444,"h":224736901.8083359003,"l":220327667.9202626348,"c":224171189.1972255707,"v":667878.3396691757,"t":1714478400}
+{"o":224171189.1972255707,"h":225013857.3464341462,"l":221125460.8786107004,"c":221779650.9397403598,"v":467761.0436535918,"t":1714482000}
+{"o":221779650.9397403598,"h":226474281.9143119752,"l":221318164.3553214669,"c":223799166.9669985473,"v":628858.4280888336,"t":1714485600}
+{"o":223799166.9669985473,"h":225071314.0397649407,"l":220063812.6086411774,"c":221975355.7930162847,"v":580269.6728603654,"t":1714489200}
+{"o":221975355.7930162847,"h":221975355.7930162847,"l":213844886.7879033387,"c":218165226.5947608948,"v":1029596.1656846628,"t":1714492800}
+{"o":218165226.5947608948,"h":240829060.6624394059,"l":214908355.2967652678,"c":238315601.4173764288,"v":636035.0581685108,"t":1714496400}
+{"o":238315601.4173764288,"h":239556587.4224163294,"l":235930214.9602974355,"c":237328795.3749198914,"v":490479.2996370691,"t":1714500000}
+{"o":237328795.3749198914,"h":238631338.5587939918,"l":231582294.9874307513,"c":234802461.1542789936,"v":720410.58378526,"t":1714503600}
+{"o":234802461.1542789936,"h":240690729.2707546055,"l":234664571.0192717314,"c":238736638.6860170364,"v":657063.4898960931,"t":1714507200}
+{"o":238736638.6860170364,"h":241808097.3998231292,"l":238608872.4020657241,"c":240182666.2919498682,"v":482561.6628578014,"t":1714510800}
+{"o":240182666.2919498682,"h":246143303.2297980189,"l":240002205.9734795988,"c":243443017.4602690637,"v":621147.2488417669,"t":1714514400}
+{"o":243443017.4602690637,"h":244344668.090675205,"l":241345469.5659945309,"c":242230654.2859721184,"v":349260.032948036,"t":1714518000}
+{"o":242230654.2859721184,"h":243364266.6126410961,"l":238064578.2071487606,"c":239122927.4319976568,"v":432269.3632505155,"t":1714521600}
+{"o":239122927.4319976568,"h":243657935.2158914208,"l":237771304.0524526834,"c":242532864.084531635,"v":434266.353616241,"t":1714525200}
+{"o":242532864.084531635,"h":243138981.1268096268,"l":236642926.0038976371,"c":239104028.2583848834,"v":486073.5629045302,"t":1714528800}
+{"o":239104028.2583848834,"h":241935861.8565520048,"l":238288963.7987667024,"c":241148860.4321836531,"v":375906.6625523931,"t":1714532400}
+{"o":241148860.4321836531,"h":242577012.862162739,"l":240163031.6460367739,"c":240597938.6649774611,"v":324998.772212273,"t":1714536000}
+{"o":240597938.6649774611,"h":242035330.6907331645,"l":238265319.6474145949,"c":239084829.9866107702,"v":328234.3625485898,"t":1714539600}
+{"o":239084829.9866107702,"h":239798409.6211842,"l":234142508.9728238285,"c":234850476.4761687219,"v":421240.1010215094,"t":1714543200}
+{"o":234850476.4761687219,"h":235915235.1212044954,"l":221986593.4955141842,"c":230334242.2918589413,"v":983470.1183329273,"t":1714546800}
+{"o":230334242.2918589413,"h":231995434.697362721,"l":226991819.0752628744,"c":231375837.923535347,"v":725566.9272893058,"t":1714550400}
+{"o":231375837.923535347,"h":248290831.7559655309,"l":230376301.2327475846,"c":244560130.3925275803,"v":455152.3464369313,"t":1714554000}
+{"o":244560130.3925275803,"h":247129660.0665380955,"l":243659725.9938343167,"c":246495185.0295557976,"v":444386.1205916345,"t":1714557600}
+{"o":246495185.0295557976,"h":249295767.2641276121,"l":245665647.616243273,"c":249011813.0058933496,"v":335281.9938560175,"t":1714561200}
+{"o":249011813.0058933496,"h":253119567.3189672232,"l":247989528.2973864973,"c":250786467.5515821576,"v":510327.0037853391,"t":1714564800}
+{"o":250786467.5515821576,"h":251441432.2847494185,"l":247195701.381041944,"c":249885101.7486870885,"v":559922.8361344911,"t":1714568400}
+{"o":249885101.7486870885,"h":251271891.512142539,"l":247580053.0696103871,"c":249990391.3060266972,"v":430918.8415553063,"t":1714572000}
+{"o":249990391.3060266972,"h":250249829.0672487915,"l":245961132.384822607,"c":249829339.71191293,"v":630362.1780539193,"t":1714575600}
+{"o":249829339.71191293,"h":256533002.268291384,"l":248372291.8343873322,"c":252143934.9794424474,"v":572640.8806812873,"t":1714579200}
+{"o":252143934.9794424474,"h":258605910.7235434055,"l":250700584.8942534924,"c":256925619.852968514,"v":661795.3418421536,"t":1714582800}
+{"o":256925619.852968514,"h":275484294.1491971016,"l":256134354.4915650785,"c":271370025.1489510536,"v":1300273.8489589174,"t":1714586400}
+{"o":271370025.1489510536,"h":274233536.2692737579,"l":260758440.8339567482,"c":262807665.2562206388,"v":1147248.8543419212,"t":1714590000}
+{"o":262807665.2562206388,"h":269866252.8702886701,"l":260940079.6709469259,"c":267080916.1174123585,"v":1104464.2292049474,"t":1714593600}
+{"o":267080916.1174123585,"h":272549001.5638085008,"l":265349687.6104583144,"c":270112031.4252670407,"v":573636.1810881272,"t":1714597200}
+{"o":270112031.4252670407,"h":272446313.6725419164,"l":268524696.7242735624,"c":270105975.4039524794,"v":453476.8520151073,"t":1714600800}
+{"o":270105975.4039524794,"h":273722862.06719172,"l":254468832.0122565031,"c":257796030.6776995957,"v":402365.107284517,"t":1714604400}
+{"o":257796030.6776995957,"h":258504201.9153704643,"l":251064167.1944739521,"c":251685781.4169975221,"v":466324.753738632,"t":1714608000}
+{"o":251685781.4169975221,"h":252840707.7146289051,"l":247116579.6843183339,"c":248318292.0774735808,"v":449956.6208900909,"t":1714611600}
+{"o":248318292.0774735808,"h":250015410.1493956149,"l":246405578.3743139207,"c":248180220.0025296211,"v":401264.1687454149,"t":1714615200}
+{"o":248180220.0025296211,"h":250880778.8902642131,"l":242880984.564442575,"c":244057622.6910737157,"v":417754.3727176984,"t":1714618800}
+{"o":244057622.6910737157,"h":246049144.0419712365,"l":202412157.439938575,"c":203292412.7610936463,"v":358837.1808018787,"t":1714622400}
+{"o":203292412.7610936463,"h":203554854.9163769782,"l":201065471.0995781124,"c":203155360.3730941415,"v":337725.4835277227,"t":1714626000}
+{"o":203155360.3730941415,"h":204514263.6746747196,"l":202786506.4012113214,"c":203529184.7447892427,"v":288411.8783292546,"t":1714629600}
+{"o":203529184.7447892427,"h":209224332.9783462882,"l":203272210.1596401632,"c":206092051.2946391702,"v":380011.0506244995,"t":1714633200}
+{"o":206092051.2946391702,"h":210151070.2652635872,"l":205678830.527587086,"c":209190533.1216017008,"v":332732.7812544664,"t":1714636800}
+{"o":209190533.1216017008,"h":209959744.7733747959,"l":207754710.6425607502,"c":209650892.8607399762,"v":306141.2176869152,"t":1714640400}
+{"o":209650892.8607399762,"h":212484120.2779656053,"l":208293122.3117500246,"c":211010522.0999882817,"v":443706.6144340368,"t":1714644000}
+{"o":211010522.0999882817,"h":218389487.8025103807,"l":209516913.5300442874,"c":216338497.4826682806,"v":737239.4069069278,"t":1714647600}
+{"o":216338497.4826682806,"h":217001554.375618577,"l":207650543.2876246572,"c":207967152.5178482831,"v":609911.3031814316,"t":1714651200}
+{"o":207967152.5178482831,"h":208884022.2686843574,"l":205625587.2331037223,"c":206170893.6979217231,"v":550225.4925060548,"t":1714654800}
+{"o":206170893.6979217231,"h":211445197.7445832789,"l":164804536.2288622856,"c":169236136.9692005217,"v":615826.1064128111,"t":1714658400}
+{"o":169236136.9692005217,"h":173841606.8819972873,"l":160102389.853289932,"c":169706977.445056349,"v":723134.7254298682,"t":1714662000}
+{"o":169706977.445056349,"h":169944291.4458650649,"l":168066947.3852815032,"c":168073919.9499363601,"v":517399.5115420643,"t":1714665600}
+{"o":168073919.9499363601,"h":170618391.6033954024,"l":167789046.1458073258,"c":169657790.7177321315,"v":519272.6762358466,"t":1714669200}
+{"o":169657790.7177321315,"h":170341481.0810507834,"l":168099650.5135195255,"c":168301752.0854614973,"v":452208.7731800802,"t":1714672800}
+{"o":168301752.0854614973,"h":168791678.3139756918,"l":167140385.5592432618,"c":168498809.069353193,"v":403397.6233072513,"t":1714676400}
+{"o":168498809.069353193,"h":169305897.2695465088,"l":165448408.7051900625,"c":166694632.5333718061,"v":460959.4422545616,"t":1714680000}
+{"o":166694632.5333718061,"h":169312577.2195059359,"l":166409470.698307544,"c":169128720.3546432555,"v":522270.1463114295,"t":1714683600}
+{"o":169128720.3546432555,"h":171704509.6464110017,"l":168303024.5405375361,"c":169475672.2710813582,"v":512476.5880383356,"t":1714687200}
+{"o":169475672.2710813582,"h":170022121.2484460473,"l":167844046.6899513602,"c":167931790.3537986875,"v":350058.141144991,"t":1714690800}
+{"o":167931790.3537986875,"h":176809732.8391472101,"l":165065437.6592336893,"c":166510251.8069369495,"v":400395.2434802645,"t":1714694400}
+{"o":166510251.8069369495,"h":170588849.5038312376,"l":151719076.4204241335,"c":157330410.2781755924,"v":485699.7601407592,"t":1714698000}
+{"o":157330410.2781755924,"h":161350244.1955522001,"l":156314239.0918692946,"c":156985171.686488241,"v":479720.0360298718,"t":1714701600}
+{"o":156985171.686488241,"h":159026327.4115810096,"l":132142864.1360597312,"c":135445656.5064207613,"v":498682.5422275321,"t":1714705200}
+{"o":135445656.5064207613,"h":147477837.3892228305,"l":134298773.5758194327,"c":145874193.2122406363,"v":458992.6997060739,"t":1714708800}
+{"o":145874193.2122406363,"h":162311006.8660439253,"l":144714327.0244456232,"c":160462902.9222635925,"v":374817.6689112451,"t":1714712400}
+{"o":160462902.9222635925,"h":175334232.0887924433,"l":159211326.492343843,"c":174022796.9410416484,"v":304211.1991535303,"t":1714716000}
+{"o":174022796.9410416484,"h":174960763.5513720512,"l":171747783.7245037258,"c":172387573.9284887016,"v":319997.6435488557,"t":1714719600}
+{"o":172387573.9284887016,"h":174210315.8507501781,"l":171709569.6107620299,"c":172609692.4734118581,"v":320446.7957609891,"t":1714723200}
+{"o":172609692.4734118581,"h":174779251.6903520525,"l":171963375.2746142745,"c":174031669.3868879974,"v":299749.8503782786,"t":1714726800}
+{"o":174031669.3868879974,"h":174532431.3008289039,"l":171080144.9697313309,"c":172349730.0794820786,"v":308330.381411977,"t":1714730400}
+{"o":172349730.0794820786,"h":172604180.6006616056,"l":170746446.1582592726,"c":171896420.2429056168,"v":308307.1023793949,"t":1714734000}
+{"o":171896420.2429056168,"h":179077354.367320776,"l":171365516.9588651061,"c":178308803.0412610769,"v":695946.4074173485,"t":1714737600}
+{"o":178308803.0412610769,"h":180881446.1805818081,"l":177342398.2723286748,"c":179548372.7875338793,"v":755889.1133652554,"t":1714741200}
+{"o":179548372.7875338793,"h":180736112.6927191615,"l":177386152.1936802566,"c":179130907.2373175323,"v":630261.8321933051,"t":1714744800}
+{"o":179130907.2373175323,"h":179800760.5939404964,"l":176919301.1849254966,"c":178389322.1254991293,"v":460190.7521314292,"t":1714748400}
+{"o":178389322.1254991293,"h":179788185.6779075563,"l":177713113.4478783309,"c":178009702.822863549,"v":493504.4358118487,"t":1714752000}
+{"o":178009702.822863549,"h":178986761.4138090909,"l":177351008.959918946,"c":178632460.5069295168,"v":627327.0169965916,"t":1714755600}
+{"o":178632460.5069295168,"h":179511888.3269789815,"l":177717221.3835448325,"c":178054313.559586376,"v":389127.5845787178,"t":1714759200}
+{"o":178054313.559586376,"h":179452257.87988469,"l":177197272.756978184,"c":179424391.1115693152,"v":417539.1014505498,"t":1714762800}
+{"o":179424391.1115693152,"h":182239485.2011682093,"l":178808054.3582062125,"c":180645445.1380222142,"v":498965.0933504321,"t":1714766400}
+{"o":180645445.1380222142,"h":181435620.8289083838,"l":179046999.1103542149,"c":179810555.0293528736,"v":384260.3505796412,"t":1714770000}
+{"o":179810555.0293528736,"h":180854817.2169180214,"l":179483418.0504400134,"c":180229783.7483774424,"v":363913.705139551,"t":1714773600}
+{"o":180229783.7483774424,"h":182252649.3089005947,"l":179976548.3592200279,"c":180596628.4747568071,"v":465364.7850509844,"t":1714777200}
+{"o":180596628.4747568071,"h":182158835.4312473834,"l":179390374.4953781068,"c":180432202.0946029127,"v":443544.2379762914,"t":1714780800}
+{"o":180432202.0946029127,"h":181143612.0363470912,"l":174115722.4983610213,"c":174330884.7116428018,"v":419653.1424857898,"t":1714784400}
+{"o":174330884.7116428018,"h":175047794.6486628652,"l":159946879.7120363712,"c":164734858.9875110984,"v":386324.2571682443,"t":1714788000}
+{"o":164734858.9875110984,"h":165969625.0294322968,"l":162340831.8461952507,"c":163269082.1044110954,"v":328174.4511563688,"t":1714791600}
+{"o":163269082.1044110954,"h":174069583.4722707868,"l":159876027.0171926916,"c":173004365.758564353,"v":377658.4119822931,"t":1714795200}
+{"o":173004365.758564353,"h":173312349.1054898202,"l":157034788.3661308885,"c":158079804.8320762217,"v":371071.2779672759,"t":1714798800}
+{"o":158079804.8320762217,"h":158446967.4061729312,"l":156816111.6707146168,"c":156942661.5210503638,"v":291445.3713797626,"t":1714802400}
+{"o":156942661.5210503638,"h":157450110.217895478,"l":156484944.3933400214,"c":156805121.471201539,"v":306176.7217458256,"t":1714806000}
+{"o":156805121.471201539,"h":158258794.103086561,"l":156635649.3748467267,"c":157925568.7735041678,"v":313730.1703833897,"t":1714809600}
+{"o":157925568.7735041678,"h":158266513.2604813874,"l":152052526.8826560974,"c":152673397.8295081854,"v":299069.4350295624,"t":1714813200}
+{"o":152673397.8295081854,"h":157043028.7846351564,"l":139152573.5227947831,"c":143474552.8097839057,"v":405268.9500684027,"t":1714816800}
+{"o":143474552.8097839057,"h":143715495.7662281096,"l":138159874.625331372,"c":138562047.3856697381,"v":556742.5064016241,"t":1714820400}
+{"o":138562047.3856697381,"h":140114287.5746014416,"l":138214945.4642254114,"c":140103556.548804611,"v":470833.6841520905,"t":1714824000}
+{"o":140103556.548804611,"h":140357530.8335066438,"l":137887432.7801209986,"c":139007059.2207285762,"v":446061.7080981859,"t":1714827600}
+{"o":139007059.2207285762,"h":140997068.6867372394,"l":138012295.2065567374,"c":138762601.5513690114,"v":468311.0749306729,"t":1714831200}
+{"o":138762601.5513690114,"h":161545203.428989917,"l":137663997.6290939748,"c":160642472.0844320059,"v":401917.4848006013,"t":1714834800}
+{"o":160642472.0844320059,"h":196397047.6565798819,"l":159539467.2586660683,"c":178647360.953445822,"v":417499.0338032331,"t":1714838400}
+{"o":178647360.953445822,"h":178838316.4101430774,"l":146137030.1659687161,"c":147194713.3804117441,"v":468476.0872005747,"t":1714842000}
+{"o":147194713.3804117441,"h":148359439.0525295138,"l":146595118.177146852,"c":147702086.3611228466,"v":429373.0297789203,"t":1714845600}
+{"o":147702086.3611228466,"h":148479705.389608711,"l":147400957.2222604454,"c":148325667.8746306002,"v":327811.6892363299,"t":1714849200}
+{"o":148325667.8746306002,"h":148807320.1693292856,"l":147752072.5889338553,"c":148016050.5959398448,"v":354236.2936798496,"t":1714852800}
+{"o":148016050.5959398448,"h":148740639.3994247913,"l":146684708.5970766246,"c":147345324.9480195343,"v":329599.0301711498,"t":1714856400}
+{"o":147345324.9480195343,"h":147717850.9596199989,"l":146655659.1522135139,"c":146839467.2662910223,"v":284262.3791072576,"t":1714860000}
+{"o":146839467.2662910223,"h":147455756.6302846372,"l":146669610.9558250308,"c":146932462.3383936286,"v":292788.1923285868,"t":1714863600}
+{"o":146932462.3383936286,"h":148114715.8095619678,"l":110901239.2614324838,"c":111518162.9121541679,"v":427229.0478893737,"t":1714867200}
+{"o":111518162.9121541679,"h":112046595.1385617256,"l":108222976.2384572774,"c":111332309.4423263818,"v":450886.2863941264,"t":1714870800}
+{"o":111332309.4423263818,"h":112107480.1842331886,"l":111172210.6275152266,"c":111273727.3439575285,"v":328084.5527354429,"t":1714874400}
+{"o":111273727.3439575285,"h":111462558.8213936836,"l":110410517.9692219198,"c":111352373.6931101084,"v":287835.6182495467,"t":1714878000}
+{"o":111352373.6931101084,"h":111615323.6690651029,"l":110960743.6396945566,"c":111443097.7875980884,"v":286049.6381275433,"t":1714881600}
+{"o":111443097.7875980884,"h":132200291.6334774941,"l":111052492.4793555886,"c":130862827.2713419199,"v":426084.2900899179,"t":1714885200}
+{"o":130862827.2713419199,"h":150119122.567176193,"l":130476742.4055416435,"c":149309673.4262613356,"v":422516.5943698511,"t":1714888800}
+{"o":149309673.4262613356,"h":150951189.9353117645,"l":149049845.0986920893,"c":150412241.9840927124,"v":369223.1625599678,"t":1714892400}
+{"o":150412241.9840927124,"h":151539808.3448994458,"l":108838638.511104092,"c":109310501.7839103639,"v":365558.1285414526,"t":1714896000}
+{"o":109310501.7839103639,"h":109422231.5993506759,"l":107529523.9426856935,"c":108031346.9647156745,"v":290831.641865888,"t":1714899600}
+{"o":108031346.9647156745,"h":108379957.1630129367,"l":90369877.8938595206,"c":90933500.03397879,"v":258190.9399871685,"t":1714903200}
+{"o":90933500.03397879,"h":92870299.7019231319,"l":89536555.6331370026,"c":91158932.1987954974,"v":236577.3071969306,"t":1714906800}
+{"o":91158932.1987954974,"h":92108803.7134890109,"l":81459972.3343558013,"c":81576462.765751496,"v":319476.8360548702,"t":1714910400}
+{"o":81576462.765751496,"h":91779482.9777549058,"l":81247151.9887188524,"c":91456160.0761038363,"v":367547.3486291084,"t":1714914000}
+{"o":91456160.0761038363,"h":95808938.3574450165,"l":89794047.066558212,"c":95680307.2267449498,"v":363148.9596290379,"t":1714917600}
+{"o":95680307.2267449498,"h":95782877.5162555277,"l":95131382.0696453154,"c":95432203.2308114618,"v":421378.1769011546,"t":1714921200}
+{"o":95432203.2308114618,"h":95690365.1245031804,"l":94821127.6534982771,"c":95240487.2163559496,"v":389583.3557462874,"t":1714924800}
+{"o":95240487.2163559496,"h":95903417.0139354467,"l":94866477.7095360458,"c":94996123.1867039204,"v":424451.6256224328,"t":1714928400}
+{"o":94996123.1867039204,"h":95145044.0944973826,"l":94311290.1773321927,"c":94556700.6632945091,"v":468066.162104828,"t":1714932000}
+{"o":94556700.6632945091,"h":94967251.6316128373,"l":94271197.8176057041,"c":94544738.6421182305,"v":425009.6091520548,"t":1714935600}
+{"o":94544738.6421182305,"h":94565806.0522789657,"l":93774935.3214539438,"c":94154126.5111234486,"v":431124.9541561119,"t":1714939200}
+{"o":94154126.5111234486,"h":96874320.1399595737,"l":93670856.7350098938,"c":96797126.2993840575,"v":348622.0432974086,"t":1714942800}
+{"o":96797126.2993840575,"h":96862949.0531723201,"l":96178413.929903239,"c":96549484.8937643468,"v":420557.0697962043,"t":1714946400}
+{"o":96549484.8937643468,"h":97278715.5639762878,"l":95472491.6020183265,"c":95902053.0543320179,"v":367373.8126512507,"t":1714950000}
+{"o":95902053.0543320179,"h":122826778.2559197098,"l":95399202.1630309522,"c":122580291.8087022305,"v":340117.0885541415,"t":1714953600}
+{"o":122580291.8087022305,"h":140381640.5326736867,"l":122174387.3050280064,"c":139102469.8896747231,"v":458883.45572194,"t":1714957200}
+{"o":139102469.8896747231,"h":139962754.647621423,"l":138322063.8144840598,"c":138460697.9739951193,"v":393984.5241281788,"t":1714960800}
+{"o":138460697.9739951193,"h":138876490.5393385887,"l":137761220.3420051932,"c":138630628.572253406,"v":345244.7725977123,"t":1714964400}
+{"o":138630628.572253406,"h":145982187.3409512937,"l":138246300.8171659708,"c":145486896.1606428623,"v":366724.0709934985,"t":1714968000}
+{"o":145486896.1606428623,"h":173443263.1584592164,"l":144824394.9566715956,"c":173090206.9108564556,"v":358439.0234044139,"t":1714971600}
+{"o":173090206.9108564556,"h":175556969.0607088208,"l":172712397.3813749254,"c":173207194.568436712,"v":380736.7277150555,"t":1714975200}
+{"o":173207194.568436712,"h":174136075.3658911288,"l":171925551.3288984597,"c":173055851.4445516169,"v":334369.5005666344,"t":1714978800}
+{"o":173055851.4445516169,"h":180022250.22550264,"l":173055851.4445516169,"c":179723696.9531906247,"v":624812.1895624319,"t":1714982400}
+{"o":179723696.9531906247,"h":182126297.5984362662,"l":179591799.1782825291,"c":181860308.7969783545,"v":560916.7523568112,"t":1714986000}
+{"o":181860308.7969783545,"h":182637840.1571665108,"l":176567789.5986962616,"c":177571733.3295403421,"v":545914.3828620187,"t":1714989600}
+{"o":177571733.3295403421,"h":180064056.7544094324,"l":177437828.9850518405,"c":179267334.6098746061,"v":532148.6393963469,"t":1714993200}
+{"o":179267334.6098746061,"h":179910728.905590415,"l":174369784.9555481076,"c":175780406.6969990432,"v":532110.7868335226,"t":1714996800}
+{"o":175780406.6969990432,"h":179889964.5635151565,"l":175228859.8818242848,"c":178891098.9753307402,"v":650113.0899887944,"t":1715000400}
+{"o":178891098.9753307402,"h":181824870.2095502317,"l":177475211.343237251,"c":177686955.2428151369,"v":569080.959615125,"t":1715004000}
+{"o":177686955.2428151369,"h":212628565.5652968585,"l":175695742.7056179047,"c":211723122.3196427226,"v":576902.5454170466,"t":1715007600}
+{"o":211723122.3196427226,"h":212144695.4249578714,"l":208078198.5523457527,"c":208660622.2044612765,"v":467998.854712869,"t":1715011200}
+{"o":208660622.2044612765,"h":210971084.9027752578,"l":206320274.9133918583,"c":208174107.605838418,"v":535972.3486341262,"t":1715014800}
+{"o":208174107.605838418,"h":210999054.2143802047,"l":207905869.3996144533,"c":210444352.9814109504,"v":509579.4636566814,"t":1715018400}
+{"o":210444352.9814109504,"h":211053286.8653829694,"l":207758310.8632280827,"c":210999905.4614877701,"v":565931.7373895682,"t":1715022000}
+{"o":210999905.4614877701,"h":213507136.6536614001,"l":210032526.8560525477,"c":212518567.8330468535,"v":459458.7528509038,"t":1715025600}
+{"o":212518567.8330468535,"h":214286038.7145996094,"l":212015218.164863497,"c":214018744.4898882806,"v":402172.4802217617,"t":1715029200}
+{"o":214018744.4898882806,"h":214118727.176635772,"l":212092416.9774874151,"c":212696682.1434162259,"v":364815.0878557929,"t":1715032800}
+{"o":212696682.1434162259,"h":212696682.1434162259,"l":209800750.557967484,"c":210264654.8996139467,"v":346424.8445139198,"t":1715036400}
+{"o":210264654.8996139467,"h":212740092.7410545349,"l":209056726.0464340746,"c":211209817.1916816831,"v":427201.3747222261,"t":1715040000}
+{"o":211209817.1916816831,"h":218184098.8339234591,"l":210807268.5221515,"c":216684382.6876898408,"v":497862.6341972569,"t":1715043600}
+{"o":216684382.6876898408,"h":217385719.4625209868,"l":214549601.5625002384,"c":215736174.8861189485,"v":398426.8493539892,"t":1715047200}
+{"o":215736174.8861189485,"h":215872538.128726989,"l":207958656.6453205645,"c":211749352.9861136973,"v":526407.6724289489,"t":1715050800}
+{"o":211749352.9861136973,"h":219413341.7456948757,"l":211546693.3838669062,"c":218250889.7472300828,"v":375117.2383624504,"t":1715054400}
+{"o":218250889.7472300828,"h":227431805.4001155198,"l":216727277.2835143507,"c":226209952.2594712973,"v":375575.2997115566,"t":1715058000}
+{"o":226209952.2594712973,"h":226931458.1148856282,"l":223479544.9394342601,"c":225144726.4093544781,"v":345721.9757222963,"t":1715061600}
+{"o":225144726.4093544781,"h":228093419.3994447589,"l":224167701.9949517548,"c":226493107.4060823023,"v":501574.3079153833,"t":1715065200}
+{"o":226493107.4060823023,"h":231869884.8620558381,"l":225945941.3467055559,"c":231035044.3410084844,"v":533121.7915434522,"t":1715068800}
+{"o":231035044.3410084844,"h":240920043.1200678945,"l":229539226.4372069836,"c":237933895.5727171004,"v":375041.4667878007,"t":1715072400}
+{"o":237933895.5727171004,"h":238672988.8209437132,"l":235654102.0703508854,"c":237183620.0474109054,"v":343162.5302736011,"t":1715076000}
+{"o":237183620.0474109054,"h":237596182.1443149447,"l":234029527.4297300875,"c":234231555.7820748985,"v":375526.2595364002,"t":1715079600}
+{"o":234231555.7820748985,"h":235531075.4095045328,"l":233132137.4874953032,"c":234928664.4786500931,"v":455004.3521746921,"t":1715083200}
+{"o":234928664.4786500931,"h":235380906.8598662317,"l":228407704.9173555076,"c":229291276.7345412076,"v":519163.7833568929,"t":1715086800}
+{"o":229291276.7345412076,"h":233145919.5084546804,"l":227632043.3399715126,"c":232928618.8978967071,"v":547265.3941764049,"t":1715090400}
+{"o":232928618.8978967071,"h":235666589.2431805432,"l":230606306.2300243676,"c":232000488.1816623509,"v":469050.8972053264,"t":1715094000}
+{"o":232000488.1816623509,"h":233195925.6366824806,"l":230325447.0016778708,"c":232649261.9188009202,"v":417348.4739622694,"t":1715097600}
+{"o":232649261.9188009202,"h":232704636.9995638728,"l":229033566.0202164054,"c":229876741.4834923148,"v":404220.9737218165,"t":1715101200}
+{"o":229876741.4834923148,"h":230197134.4459272325,"l":225977383.3102943003,"c":227503516.0203562379,"v":563290.4642661726,"t":1715104800}
+{"o":227503516.0203562379,"h":227696946.0293832421,"l":226000834.9592798948,"c":226694499.28415519,"v":454371.2051866875,"t":1715108400}
+{"o":226694499.28415519,"h":228523097.281857878,"l":226156576.2625002265,"c":226968455.8708527386,"v":515041.4004053295,"t":1715112000}
+{"o":226968455.8708527386,"h":228193014.1847459078,"l":224510525.8743665218,"c":226281222.3328894377,"v":529203.9030004516,"t":1715115600}
+{"o":226281222.3328894377,"h":226806411.4604690373,"l":224268127.5517409742,"c":224773395.664724201,"v":698453.710698124,"t":1715119200}
+{"o":224773395.664724201,"h":225034873.9575073719,"l":221609195.4697393775,"c":221840348.1449744403,"v":589338.2681627488,"t":1715122800}
+{"o":221840348.1449744403,"h":224329133.6230344772,"l":220779101.5262795091,"c":223580503.6146247685,"v":609252.9020813246,"t":1715126400}
+{"o":223580503.6146247685,"h":223922509.7603727877,"l":221875512.2787878811,"c":222663064.1765316725,"v":397172.2043838434,"t":1715130000}
+{"o":222663064.1765316725,"h":241748766.7072088122,"l":222484041.3398803174,"c":240559602.9094755352,"v":304340.2679928442,"t":1715133600}
+{"o":240559602.9094755352,"h":241233337.7989663482,"l":238935054.1756137609,"c":240969490.0136703849,"v":318264.2413967191,"t":1715137200}
+{"o":240969490.0136703849,"h":241415348.7966180146,"l":236137166.077903688,"c":237495913.2781397402,"v":332554.0686371057,"t":1715140800}
+{"o":237495913.2781397402,"h":238500398.7557640076,"l":235836008.4265761077,"c":237228275.0143998563,"v":288883.1427738823,"t":1715144400}
+{"o":237228275.0143998563,"h":239020861.1228940487,"l":234915646.3249159157,"c":237838887.1345310211,"v":356945.2170251821,"t":1715148000}
+{"o":237838887.1345310211,"h":239029028.9244520664,"l":235040332.6153864861,"c":236046037.3703893721,"v":323461.7282106723,"t":1715151600}
+{"o":236046037.3703893721,"h":236990195.5770132542,"l":234343895.5903584957,"c":236227255.5589198172,"v":302415.3882922888,"t":1715155200}
+{"o":236227255.5589198172,"h":236494682.8902281821,"l":233274138.9740746617,"c":235169780.99862203,"v":308254.6861022878,"t":1715158800}
+{"o":235169780.99862203,"h":236673874.1836208403,"l":234605085.82065624,"c":236336733.9741335809,"v":301202.8460172991,"t":1715162400}
+{"o":236336733.9741335809,"h":236744987.7842173278,"l":233453855.1517114043,"c":234205818.0423084497,"v":297805.2088065891,"t":1715166000}
+{"o":234205818.0423084497,"h":235693845.4740169942,"l":232789350.2682486773,"c":234802708.6322332025,"v":343455.1707797204,"t":1715169600}
+{"o":234802708.6322332025,"h":238198380.4058938622,"l":233392320.1635518968,"c":238121150.1896743476,"v":460116.3459384816,"t":1715173200}
+{"o":238121150.1896743476,"h":240034879.8417973816,"l":236844295.9546063244,"c":238236366.9275438786,"v":457947.0875897458,"t":1715176800}
+{"o":238236366.9275438786,"h":238904205.5162522793,"l":233488122.6499420702,"c":234935701.3260744512,"v":453060.2499434588,"t":1715180400}
+{"o":234935701.3260744512,"h":235427602.1954287589,"l":233070144.7980152667,"c":235421454.983507216,"v":344507.8811347493,"t":1715184000}
+{"o":235421454.983507216,"h":236850033.1194576621,"l":235230211.0470617712,"c":236006088.9464504421,"v":344123.8278751477,"t":1715187600}
+{"o":236006088.9464504421,"h":240337745.7173215747,"l":235730826.8829529285,"c":236901815.5443445146,"v":424919.6785420762,"t":1715191200}
+{"o":236901815.5443445146,"h":238031634.5198218226,"l":233580086.6343870163,"c":234631620.4982371628,"v":415195.119447165,"t":1715194800}
+{"o":234631620.4982371628,"h":235271413.2400840521,"l":224763007.9363669157,"c":227364859.8332532346,"v":616319.2126623176,"t":1715198400}
+{"o":227364859.8332532346,"h":229218745.665145278,"l":225647609.5870019495,"c":227592460.2935654521,"v":512229.9639737547,"t":1715202000}
+{"o":227592460.2935654521,"h":229497691.7329231501,"l":226689378.3747040033,"c":228088849.5577663183,"v":484147.4005973821,"t":1715205600}
+{"o":228088849.5577663183,"h":230032918.2926384211,"l":227344851.0648885965,"c":229129399.3515279293,"v":401475.9881985707,"t":1715209200}
+{"o":229129399.3515279293,"h":231736993.6876707077,"l":228751056.0291488171,"c":231055262.4602839351,"v":389657.6157482362,"t":1715212800}
+{"o":231055262.4602839351,"h":232847150.6492336094,"l":230784036.846178174,"c":232631111.370438993,"v":409630.311228631,"t":1715216400}
+{"o":232631111.370438993,"h":241607109.1769124866,"l":231400295.8197232485,"c":240352292.0100589395,"v":344788.128781679,"t":1715220000}
+{"o":240352292.0100589395,"h":241173068.2569945455,"l":238636149.0164399147,"c":240184683.0741295218,"v":303542.4584599108,"t":1715223600}
+{"o":240184683.0741295218,"h":249485390.3524539769,"l":239376613.8683713377,"c":247789395.6468552649,"v":270630.1947041305,"t":1715227200}
+{"o":247789395.6468552649,"h":249964979.8777112365,"l":247529507.5989565551,"c":249002563.0303691328,"v":345202.7805582262,"t":1715230800}
+{"o":249002563.0303691328,"h":251289339.8177107573,"l":248809131.8168993294,"c":249697621.8584130108,"v":356294.1879048076,"t":1715234400}
+{"o":249697621.8584130108,"h":250570550.5739379227,"l":245863012.0664002001,"c":246695702.7176302075,"v":349580.5090636568,"t":1715238000}
+{"o":246695702.7176302075,"h":247981803.6147192717,"l":246158638.2701152563,"c":247741609.7719531059,"v":349789.9725049119,"t":1715241600}
+{"o":247741609.7719531059,"h":264666332.7582037449,"l":244245303.1368347406,"c":262512399.9377869368,"v":340954.8042085954,"t":1715245200}
+{"o":262512399.9377869368,"h":262714735.3104141951,"l":258653000.3632029593,"c":258917900.8675482571,"v":344351.7506543969,"t":1715248800}
+{"o":258917900.8675482571,"h":263195373.521453917,"l":258480955.8481422663,"c":262348393.8427009284,"v":311692.7062223708,"t":1715252400}
+{"o":262348393.8427009284,"h":265375723.1680348516,"l":262286446.8458809555,"c":265039718.7131130397,"v":343410.5703653518,"t":1715256000}
+{"o":265039718.7131130397,"h":265949249.9519331157,"l":260137141.8728959262,"c":262645197.198264122,"v":469178.4496445601,"t":1715259600}
+{"o":262645197.198264122,"h":266244803.1667849123,"l":261944522.5866607726,"c":266244803.1667849123,"v":469479.4502180403,"t":1715263200}
+{"o":266244803.1667849123,"h":271873287.5624316335,"l":265393069.6376312375,"c":269129868.6945773363,"v":584144.2167346022,"t":1715266800}
+{"o":269129868.6945773363,"h":273294614.1381972432,"l":268527724.2785694599,"c":268640943.9961962104,"v":675373.0211469348,"t":1715270400}
+{"o":268640943.9961962104,"h":270927622.6838846803,"l":267863552.1124527752,"c":269634831.7493866682,"v":490121.0745568222,"t":1715274000}
+{"o":269634831.7493866682,"h":271741547.8250764012,"l":269085184.2534741759,"c":271469414.0606002808,"v":382738.5580845539,"t":1715277600}
+{"o":271469414.0606002808,"h":277615211.4652479887,"l":271399037.0303931832,"c":277539646.5432119966,"v":479177.4391361112,"t":1715281200}
+{"o":277539646.5432119966,"h":278633404.8828880191,"l":274357006.6417378187,"c":276251829.8686162829,"v":483544.5672318619,"t":1715284800}
+{"o":276251829.8686162829,"h":277353574.2663926482,"l":274946676.0118991733,"c":276560345.7519481778,"v":410855.049953994,"t":1715288400}
+{"o":276560345.7519481778,"h":282009870.0627474189,"l":275992596.8155847192,"c":281356230.719139576,"v":559954.0256779902,"t":1715292000}
+{"o":281356230.719139576,"h":281865570.6925976872,"l":277931059.3656215668,"c":280500816.0697558522,"v":574002.39287333,"t":1715295600}
+{"o":280500816.0697558522,"h":281903715.4831386209,"l":278008205.5244942904,"c":279344291.4858068824,"v":441369.0159768692,"t":1715299200}
+{"o":279344291.4858068824,"h":284117145.6156015396,"l":278095830.8462504148,"c":282070610.9179749489,"v":437209.4185780328,"t":1715302800}
+{"o":282070610.9179749489,"h":282735951.1875314116,"l":280565027.6321310997,"c":282260218.6580085754,"v":373993.9049992645,"t":1715306400}
+{"o":282260218.6580085754,"h":292920856.6184341908,"l":280826848.2858185768,"c":291958905.7551567554,"v":404222.6516211085,"t":1715310000}
+{"o":291958905.7551567554,"h":293488464.0813912153,"l":291054258.1843312383,"c":291529513.463794291,"v":355890.9324828736,"t":1715313600}
+{"o":291529513.463794291,"h":292324760.8276871443,"l":288731493.9973780513,"c":290552679.0527354479,"v":305113.884409471,"t":1715317200}
+{"o":290552679.0527354479,"h":294414042.2626120448,"l":289816277.1801850796,"c":293764218.7380356193,"v":307096.2170273267,"t":1715320800}
+{"o":293764218.7380356193,"h":295307969.5656849146,"l":292404382.5870791078,"c":292830480.622163415,"v":363479.8299003546,"t":1715324400}
+{"o":292830480.622163415,"h":293096432.7056124806,"l":290851314.4521186948,"c":292352842.5142676234,"v":327277.3411079944,"t":1715328000}
+{"o":292352842.5142676234,"h":293239133.3987781405,"l":290624688.1064833403,"c":292323709.8500227332,"v":318592.2364700197,"t":1715331600}
+{"o":292323709.8500227332,"h":292658934.1565214992,"l":290475231.7417415977,"c":292320263.561768353,"v":268268.9800138279,"t":1715335200}
+{"o":292320263.561768353,"h":313169840.4137183428,"l":290092233.7271661162,"c":312649288.0314888358,"v":343451.2175207256,"t":1715338800}
+{"o":312649288.0314888358,"h":313326198.3691824675,"l":308960531.6165655255,"c":309327379.6058126688,"v":354880.3079726796,"t":1715342400}
+{"o":309327379.6058126688,"h":310120514.8577309251,"l":307482134.8615353703,"c":308530173.1407145858,"v":352592.4540783046,"t":1715346000}
+{"o":308530173.1407145858,"h":309289553.6990923285,"l":294181620.551915586,"c":297457359.2905748487,"v":753048.8596969417,"t":1715349600}
+{"o":297457359.2905748487,"h":299800660.945409596,"l":293801101.9039264321,"c":296619450.4346798062,"v":726565.044123302,"t":1715353200}
+{"o":296619450.4346798062,"h":299881974.1187449098,"l":292800478.2068443298,"c":298484175.9922092557,"v":662879.9032905982,"t":1715356800}
+{"o":298484175.9922092557,"h":299019797.0032195449,"l":294004004.5269854665,"c":295669006.5337337255,"v":544721.8734545552,"t":1715360400}
+{"o":295669006.5337337255,"h":299008884.9429873824,"l":294186992.8968293667,"c":298630294.2947902083,"v":437735.0102969409,"t":1715364000}
+{"o":298630294.2947902083,"h":299594773.0783842802,"l":295563183.7082186937,"c":296904688.0897143483,"v":397731.5884606814,"t":1715367600}
+{"o":296904688.0897143483,"h":298704347.8946852684,"l":294413665.8804432154,"c":294953413.8045260906,"v":389723.4159111074,"t":1715371200}
+{"o":294953413.8045260906,"h":296803219.7200054526,"l":294148801.4565977454,"c":295485632.6172151566,"v":392869.4577308054,"t":1715374800}
+{"o":295485632.6172151566,"h":295854752.9086607099,"l":291753422.809607029,"c":294285337.7457658648,"v":393019.2853276701,"t":1715378400}
+{"o":294285337.7457658648,"h":295946275.9373805523,"l":294138943.0511555076,"c":294794943.5881628394,"v":344300.0769030691,"t":1715382000}
+{"o":294794943.5881628394,"h":296222928.4083834291,"l":292829412.6658266783,"c":294684016.7927135825,"v":349659.7807041552,"t":1715385600}
+{"o":294684016.7927135825,"h":316408892.4729996324,"l":293990367.1008392572,"c":312724610.8377349973,"v":364446.4443478187,"t":1715389200}
+{"o":312724610.8377349973,"h":313314778.7044017911,"l":307548315.0569535494,"c":309456728.2337794304,"v":358752.922176587,"t":1715392800}
+{"o":309456728.2337794304,"h":309913552.5551831722,"l":307021231.8163616061,"c":307702200.3961282372,"v":318550.1162262142,"t":1715396400}
+{"o":307702200.3961282372,"h":310591769.1690788865,"l":307453784.1820147038,"c":309845294.8974781036,"v":293091.3233576415,"t":1715400000}
+{"o":309845294.8974781036,"h":340293687.4970306754,"l":309623589.5769473314,"c":339521751.5917314887,"v":277178.6750143992,"t":1715403600}
+{"o":339521751.5917314887,"h":341931102.0691254139,"l":338822828.1719319224,"c":339832508.0528923273,"v":291318.6376188911,"t":1715407200}
+{"o":339832508.0528923273,"h":340892787.3053953052,"l":338708430.9714456797,"c":340241551.4560762644,"v":261510.0558959276,"t":1715410800}
+{"o":340241551.4560762644,"h":340443078.5017378926,"l":336288911.7933490276,"c":336443920.8799113631,"v":280809.2245714928,"t":1715414400}
+{"o":336443920.8799113631,"h":338698267.4906364083,"l":336067896.3079686165,"c":338639838.8004042506,"v":274723.6995988901,"t":1715418000}
+{"o":338639838.8004042506,"h":338679647.098623693,"l":335504108.4318016768,"c":336502209.3231601119,"v":302627.3224450229,"t":1715421600}
+{"o":336502209.3231601119,"h":337539682.5176656246,"l":334110234.5335433483,"c":336411323.7983660102,"v":294762.1935050387,"t":1715425200}
+{"o":336411323.7983660102,"h":338735669.848636806,"l":335776368.4172489643,"c":337168218.1478379965,"v":269486.487145887,"t":1715428800}
+{"o":337168218.1478379965,"h":339463935.7754235268,"l":336220355.7063786387,"c":338774234.7381644249,"v":309485.9592544468,"t":1715432400}
+{"o":338774234.7381644249,"h":339630988.8573400974,"l":337263451.0390751958,"c":338276709.3315817714,"v":310907.5434033118,"t":1715436000}
+{"o":338276709.3315817714,"h":352897462.2566059828,"l":337112403.1261557341,"c":349658446.3314605951,"v":446013.522143317,"t":1715439600}
+{"o":349658446.3314605951,"h":352031726.0082505345,"l":348815084.0122667551,"c":349609726.0989895463,"v":386841.5958999601,"t":1715443200}
+{"o":349609726.0989895463,"h":350459814.1328487396,"l":347979716.693002224,"c":349730634.0806600451,"v":333766.6401159191,"t":1715446800}
+{"o":349730634.0806600451,"h":352200028.3674100637,"l":349580533.6901029944,"c":351235395.7126430869,"v":317281.1584194887,"t":1715450400}
+{"o":351235395.7126430869,"h":352004042.8018236756,"l":350163392.1014795899,"c":351708623.2684457898,"v":312572.5174739981,"t":1715454000}
+{"o":351708623.2684457898,"h":351883131.799367249,"l":348633376.8903603554,"c":350493886.945990622,"v":280194.5330636766,"t":1715457600}
+{"o":350493886.945990622,"h":350629291.0780265927,"l":348866992.238761127,"c":349601292.5671795607,"v":291683.9622001456,"t":1715461200}
+{"o":349601292.5671795607,"h":350607128.2333447933,"l":348340611.9710695744,"c":350095386.6521506906,"v":320055.8480727206,"t":1715464800}
+{"o":350095386.6521506906,"h":351886981.711400032,"l":348382633.4537956715,"c":349855097.9445373416,"v":268072.6515699894,"t":1715468400}
+{"o":349855097.9445373416,"h":352281912.204379797,"l":349199187.3792648315,"c":350256283.2471631169,"v":292336.616647299,"t":1715472000}
+{"o":350256283.2471631169,"h":351907289.9977127314,"l":350022454.1859872937,"c":350387436.8520995378,"v":271844.9122333144,"t":1715475600}
+{"o":350387436.8520995378,"h":353455048.9940904975,"l":350170900.3006080389,"c":352711485.6131325364,"v":273735.8075436554,"t":1715479200}
+{"o":352711485.6131325364,"h":357523958.5514557362,"l":351612350.8780032992,"c":356498983.7549654245,"v":238819.2859027353,"t":1715482800}
+{"o":356498983.7549654245,"h":359489071.0981070995,"l":356040277.1540597081,"c":358235588.3231853843,"v":291218.640190131,"t":1715486400}
+{"o":358235588.3231853843,"h":359310084.5444340706,"l":357428601.3579927087,"c":359273531.1948326826,"v":250808.5818561855,"t":1715490000}
+{"o":359273531.1948326826,"h":359756822.176935792,"l":356131523.3438059092,"c":356846362.4592425227,"v":289996.6323566009,"t":1715493600}
+{"o":356846362.4592425227,"h":357527734.499825716,"l":350143888.9809033275,"c":351220937.6495704651,"v":388961.8917677741,"t":1715497200}
+{"o":351220937.6495704651,"h":353293985.7322698832,"l":350425263.9902368784,"c":352750574.0030829906,"v":253349.12992138,"t":1715500800}
+{"o":352750574.0030829906,"h":353569075.0141519308,"l":351970872.6607288122,"c":352965353.9242276549,"v":265840.8749904639,"t":1715504400}
+{"o":352965353.9242276549,"h":356203522.8768960834,"l":352765804.8819126487,"c":354227365.1056453586,"v":274132.7357203055,"t":1715508000}
+{"o":354227365.1056453586,"h":354621673.0865702629,"l":352829965.1472445726,"c":353377361.8269318938,"v":264213.7261721221,"t":1715511600}
+{"o":353377361.8269318938,"h":354797817.3325406909,"l":352982361.2058116794,"c":353913436.4192845821,"v":315928.0102837365,"t":1715515200}
+{"o":353913436.4192845821,"h":354192963.7156389952,"l":352294795.7569184303,"c":353513244.787833333,"v":349105.2101901005,"t":1715518800}
+{"o":353513244.787833333,"h":354271810.9904043078,"l":350764735.2688779235,"c":351654548.602888763,"v":332227.2557898767,"t":1715522400}
+{"o":351654548.602888763,"h":354139742.5908420086,"l":350774282.2911789417,"c":353724494.4447657466,"v":340215.9091850948,"t":1715526000}
+{"o":353724494.4447657466,"h":356456778.7925246358,"l":352867539.7264431119,"c":353349469.8211849332,"v":422027.8781535079,"t":1715529600}
+{"o":353349469.8211849332,"h":354370645.3458848596,"l":351615087.3594252467,"c":353735133.1818445325,"v":363596.668764341,"t":1715533200}
+{"o":353735133.1818445325,"h":354900166.0786485672,"l":353135789.6099900007,"c":353377241.0288611054,"v":346629.6630489366,"t":1715536800}
+{"o":353377241.0288611054,"h":353856372.4330163598,"l":352395403.6578211188,"c":353135363.561003089,"v":350794.5896104457,"t":1715540400}
+{"o":353135363.561003089,"h":353768084.3725538254,"l":351561107.0527169108,"c":352381466.1714840531,"v":388813.6367901759,"t":1715544000}
+{"o":352381466.1714840531,"h":355698765.3468610644,"l":347550215.1036958694,"c":353240464.9346331954,"v":399380.0778048727,"t":1715547600}
+{"o":353240464.9346331954,"h":353456312.9025286436,"l":351442481.2719016671,"c":351685412.8906200528,"v":375065.8519005225,"t":1715551200}
+{"o":351685412.8906200528,"h":353581270.3801764846,"l":351244278.007012248,"c":352442196.0240654945,"v":329453.3073847858,"t":1715554800}
+{"o":352442196.0240654945,"h":358311422.2361773252,"l":352385364.7720077038,"c":356611160.4657682776,"v":503105.7299349873,"t":1715558400}
+{"o":356611160.4657682776,"h":357042146.8584164381,"l":349514542.2691474557,"c":351468204.291134119,"v":450888.8313444577,"t":1715562000}
+{"o":351468204.291134119,"h":351837763.6805714965,"l":343617763.1521757841,"c":345097822.2878938913,"v":655963.0884570107,"t":1715565600}
+{"o":345097822.2878938913,"h":345208234.0298129916,"l":339868686.4775025845,"c":343931335.0921543837,"v":659325.0597923658,"t":1715569200}
+{"o":343931335.0921543837,"h":344230337.6419937015,"l":338747478.0495867729,"c":340575440.5633270144,"v":453713.8596627527,"t":1715572800}
+{"o":340575440.5633270144,"h":342358312.3377206922,"l":338640903.6497926116,"c":339604127.6690580845,"v":356944.2161047378,"t":1715576400}
+{"o":339604127.6690580845,"h":347847068.5567706227,"l":339340110.3440282345,"c":346740298.8029794693,"v":362774.7984949995,"t":1715580000}
+{"o":346740298.8029794693,"h":353780856.8838911653,"l":346079563.8374149799,"c":352649543.6730340719,"v":445325.3933831414,"t":1715583600}
+{"o":352649543.6730340719,"h":357458565.979662478,"l":352649543.6730340719,"c":355371188.6650531888,"v":621341.4174859101,"t":1715587200}
+{"o":355371188.6650531888,"h":362003287.8783282042,"l":355258503.2831411958,"c":358795716.2962386012,"v":442881.0552409961,"t":1715590800}
+{"o":358795716.2962386012,"h":359103126.1913872361,"l":354075866.1321228147,"c":356839194.0770443082,"v":390956.3822397364,"t":1715594400}
+{"o":356839194.0770443082,"h":359276385.2214252353,"l":355017561.2635837793,"c":357890716.979044199,"v":410748.2948166158,"t":1715598000}
+{"o":357890716.979044199,"h":359664733.6155384779,"l":354460642.5460566282,"c":357252001.3386475444,"v":468469.4441618115,"t":1715601600}
+{"o":357252001.3386475444,"h":358078465.2348484397,"l":354951882.4886592627,"c":356055642.133399725,"v":614021.5225310411,"t":1715605200}
+{"o":356055642.133399725,"h":360764278.5917089581,"l":355927447.7539634109,"c":356664489.2055851817,"v":929141.4090129653,"t":1715608800}
+{"o":356664489.2055851817,"h":362958407.3608947992,"l":356465708.3164966702,"c":360754207.8557078242,"v":1034825.166078336,"t":1715612400}
+{"o":360754207.8557078242,"h":369644385.1938869953,"l":360180923.3781492114,"c":366419128.6860769987,"v":992938.1415474403,"t":1715616000}
+{"o":366419128.6860769987,"h":367255484.422596693,"l":358925307.8948196173,"c":360969584.1716105342,"v":857442.6338208674,"t":1715619600}
+{"o":360969584.1716105342,"h":361894010.2854686975,"l":356815588.2425024509,"c":361599440.2319632173,"v":593828.185373549,"t":1715623200}
+{"o":361599440.2319632173,"h":365123231.9434993863,"l":360078877.802742064,"c":364224918.4483649731,"v":616263.6282233739,"t":1715626800}
+{"o":364224918.4483649731,"h":366336717.7931441665,"l":361665597.8794033527,"c":364288378.5067130327,"v":546505.2797048964,"t":1715630400}
+{"o":364288378.5067130327,"h":365846569.733468771,"l":360707695.0347587466,"c":361800307.9376029372,"v":551870.2998295145,"t":1715634000}
+{"o":361800307.9376029372,"h":362691778.2583290935,"l":359305266.562513411,"c":359685299.1276230812,"v":472709.8709095781,"t":1715637600}
+{"o":359685299.1276230812,"h":363136772.7590914369,"l":358929428.9401037693,"c":361507313.4933152199,"v":424769.4930432343,"t":1715641200}
+{"o":361507313.4933152199,"h":363075587.7295783758,"l":357458706.4354965687,"c":359460386.3284412622,"v":509449.0233206305,"t":1715644800}
+{"o":359460386.3284412622,"h":362574563.9329405427,"l":358596613.885763824,"c":361354835.4751012921,"v":483979.4625117151,"t":1715648400}
+{"o":361354835.4751012921,"h":362503658.2601306438,"l":357790751.7806056738,"c":359022359.0767862201,"v":468107.1761677035,"t":1715652000}
+{"o":359022359.0767862201,"h":359536048.1766865253,"l":356536831.1673486829,"c":358010065.8349115849,"v":469093.2812102757,"t":1715655600}
+{"o":358010065.8349115849,"h":362252447.0808495283,"l":357974387.4479294419,"c":362191873.1216621995,"v":451758.3105898322,"t":1715659200}
+{"o":362191873.1216621995,"h":364775348.8129792213,"l":361091291.1875981688,"c":363597765.3384674788,"v":491946.2292394937,"t":1715662800}
+{"o":363597765.3384674788,"h":363852938.9838786721,"l":351815895.3920128942,"c":356527968.6443306208,"v":618345.0484559681,"t":1715666400}
+{"o":356527968.6443306208,"h":359251841.5097844005,"l":356391889.1279932261,"c":358651901.1848798394,"v":488961.1316802422,"t":1715670000}
+{"o":358651901.1848798394,"h":358855488.2719201446,"l":355640951.5292968154,"c":357687180.7408148646,"v":401221.5785585782,"t":1715673600}
+{"o":357687180.7408148646,"h":360667371.1151001453,"l":357082130.4764311314,"c":357793753.2037196159,"v":401686.0513075838,"t":1715677200}
+{"o":357793753.2037196159,"h":359509009.9036627412,"l":355835408.7805737257,"c":357561128.6903597116,"v":453318.8670091855,"t":1715680800}
+{"o":357561128.6903597116,"h":361285863.1411839128,"l":357257054.3903800249,"c":358875862.8631803393,"v":592569.766753123,"t":1715684400}
+{"o":358875862.8631803393,"h":363347646.1874467731,"l":356608879.8260246515,"c":358935341.0720255971,"v":895206.7577724882,"t":1715688000}
+{"o":358935341.0720255971,"h":359855335.4609666467,"l":353005812.2808488011,"c":353485952.1743010283,"v":754371.962138276,"t":1715691600}
+{"o":353485952.1743010283,"h":356001096.9942795634,"l":347324276.8752048016,"c":351282682.5036065578,"v":931292.8270683129,"t":1715695200}
+{"o":351282682.5036065578,"h":353951807.6327024698,"l":348686062.7040404677,"c":349747794.5607436299,"v":671124.4203702302,"t":1715698800}
+{"o":349747794.5607436299,"h":350988166.7467053533,"l":347005648.7101337314,"c":350403938.7082357407,"v":633885.3605786866,"t":1715702400}
+{"o":350403938.7082357407,"h":351007809.6906508803,"l":347928442.5321589708,"c":349806519.6630639434,"v":627710.4568571154,"t":1715706000}
+{"o":349806519.6630639434,"h":352441867.0911987424,"l":348710649.321325779,"c":352108323.0212498903,"v":474504.42270574,"t":1715709600}
+{"o":352108323.0212498903,"h":354188606.0416111946,"l":351428428.1605219245,"c":352123562.4886957407,"v":422930.7975804906,"t":1715713200}
+{"o":352123562.4886957407,"h":352246468.4027551413,"l":349612689.7062336206,"c":350201366.1822986007,"v":406004.9362918552,"t":1715716800}
+{"o":350201366.1822986007,"h":351490256.6348996162,"l":348460335.9258897305,"c":350762160.8533550501,"v":369766.6244503971,"t":1715720400}
+{"o":350762160.8533550501,"h":350857838.5063034892,"l":348209512.282879889,"c":350148038.8103659153,"v":346739.8405308591,"t":1715724000}
+{"o":350148038.8103659153,"h":350263569.133354485,"l":347274136.3855029345,"c":347685291.0752108693,"v":364432.013477605,"t":1715727600}
+{"o":347685291.0752108693,"h":351477190.3150420189,"l":345746623.1223547459,"c":346966054.9991935492,"v":550144.2441702305,"t":1715731200}
+{"o":346966054.9991935492,"h":350975644.3136681318,"l":343575885.9790917039,"c":346849477.7975383401,"v":461574.5209065326,"t":1715734800}
+{"o":346849477.7975383401,"h":347840224.540373385,"l":345707691.1298791766,"c":347208109.7808627486,"v":392859.6144369283,"t":1715738400}
+{"o":347208109.7808627486,"h":349999575.4566761851,"l":346816054.2269560695,"c":349590728.0863450766,"v":436146.204674152,"t":1715742000}
+{"o":349590728.0863450766,"h":349928791.7978003025,"l":347956381.5563285947,"c":348210743.8379688859,"v":467372.2002346149,"t":1715745600}
+{"o":348210743.8379688859,"h":350941688.3785464168,"l":348043075.7675645947,"c":349606526.4794341326,"v":360652.976126046,"t":1715749200}
+{"o":349606526.4794341326,"h":351136898.1145300269,"l":347422770.7464063168,"c":349087465.3381233811,"v":447227.2675032784,"t":1715752800}
+{"o":349087465.3381233811,"h":351005315.6559853554,"l":347959398.7906854153,"c":350472275.7094295025,"v":383439.3207676162,"t":1715756400}
+{"o":350472275.7094295025,"h":351246929.4425724149,"l":348421346.3412914872,"c":350005779.7489116788,"v":486103.6127431504,"t":1715760000}
+{"o":350005779.7489116788,"h":354613169.6071160436,"l":347608935.030405581,"c":352254538.3582628369,"v":432049.4255788017,"t":1715763600}
+{"o":352254538.3582628369,"h":353921111.0441935658,"l":350720980.0057067275,"c":351106988.8556120396,"v":455874.9282223766,"t":1715767200}
+{"o":351106988.8556120396,"h":351905566.2445992827,"l":347451467.6316769123,"c":349961806.0879213214,"v":460496.8169776751,"t":1715770800}
+{"o":349961806.0879213214,"h":363361257.3577456474,"l":348913595.8720131516,"c":361467172.9442689419,"v":863557.5813790406,"t":1715774400}
+{"o":361467172.9442689419,"h":371503576.1516873837,"l":359997461.0184644461,"c":366729304.2581777573,"v":926577.3726340171,"t":1715778000}
+{"o":366729304.2581777573,"h":371701182.5246532559,"l":365409817.8324533701,"c":369912129.2643070221,"v":742692.3973325553,"t":1715781600}
+{"o":369912129.2643070221,"h":374217692.9880542159,"l":368191353.205929935,"c":369030688.5721983314,"v":753805.7669785186,"t":1715785200}
+{"o":369030688.5721983314,"h":372868398.1757490039,"l":366548637.8125757575,"c":371564619.6696158051,"v":681396.1312388078,"t":1715788800}
+{"o":371564619.6696158051,"h":375799264.9197989106,"l":370811274.0278047323,"c":373319108.9918185472,"v":547682.5105887373,"t":1715792400}
+{"o":373319108.9918185472,"h":376204976.7944868803,"l":370459628.9643236995,"c":374154533.1741854548,"v":556142.3332652908,"t":1715796000}
+{"o":374154533.1741854548,"h":376859360.1888408661,"l":371816353.2466766834,"c":376391050.3046432137,"v":594506.520990821,"t":1715799600}
+{"o":376391050.3046432137,"h":380888225.8800612688,"l":373409107.5729537606,"c":380482461.2900463343,"v":740585.1138995027,"t":1715803200}
+{"o":380482461.2900463343,"h":381247928.1837853789,"l":377314804.9781299829,"c":378158197.0392916799,"v":543405.1429766141,"t":1715806800}
+{"o":378158197.0392916799,"h":380336500.5137636065,"l":377504431.0669177175,"c":378615845.935634613,"v":436242.06336692,"t":1715810400}
+{"o":378615845.935634613,"h":385694348.3868461847,"l":378094763.9097043872,"c":384887575.5083613992,"v":488436.4165132484,"t":1715814000}
+{"o":384887575.5083613992,"h":392874675.1129896641,"l":371439956.6895964742,"c":380042340.9833692312,"v":674239.4760804899,"t":1715817600}
+{"o":380042340.9833692312,"h":380627471.5880067945,"l":375292898.6168529987,"c":376942069.6007556915,"v":495936.8026717996,"t":1715821200}
+{"o":376942069.6007556915,"h":380519210.480902791,"l":376778372.9931637049,"c":379767599.108643353,"v":381973.9623028731,"t":1715824800}
+{"o":379767599.108643353,"h":385472915.1013515592,"l":378757224.0247370005,"c":383856014.7751970291,"v":528501.1400530704,"t":1715828400}
+{"o":383856014.7751970291,"h":384699942.1061069369,"l":381837642.2931089401,"c":383273604.92411834,"v":488368.851223314,"t":1715832000}
+{"o":383273604.92411834,"h":384218952.1332930326,"l":379387175.4881652594,"c":380394115.3911882639,"v":460536.4786057959,"t":1715835600}
+{"o":380394115.3911882639,"h":381388735.8885346055,"l":379201273.7987219095,"c":380428451.2927425504,"v":411394.6727132417,"t":1715839200}
+{"o":380428451.2927425504,"h":384830872.1559659243,"l":380117010.2681877017,"c":382943579.3286498785,"v":404444.6093061651,"t":1715842800}
+{"o":382943579.3286498785,"h":384772791.5645444989,"l":381299448.4801783562,"c":383098934.4786062837,"v":336815.3037276754,"t":1715846400}
+{"o":383098934.4786062837,"h":387400646.8405774236,"l":380545040.6648947001,"c":386529683.7952445149,"v":364974.0190602227,"t":1715850000}
+{"o":386529683.7952445149,"h":386648167.9018214941,"l":382131230.9136467576,"c":383810955.2042626739,"v":355954.8388290569,"t":1715853600}
+{"o":383810955.2042626739,"h":385550312.47921592,"l":381215030.8051392436,"c":385147283.481050849,"v":438521.5965831536,"t":1715857200}
+{"o":385147283.481050849,"h":385968950.6047244072,"l":377710385.6537422538,"c":380480348.1694355607,"v":566458.7274980453,"t":1715860800}
+{"o":380480348.1694355607,"h":384494079.5829901099,"l":376361370.8957939744,"c":383220098.1627575755,"v":527644.0781802587,"t":1715864400}
+{"o":383220098.1627575755,"h":384529229.432718277,"l":372511825.3708719611,"c":372940404.9580959678,"v":617589.867307995,"t":1715868000}
+{"o":372940404.9580959678,"h":378803033.246686697,"l":370879066.5992480516,"c":377423896.296461165,"v":626507.7312772259,"t":1715871600}
+{"o":377423896.296461165,"h":378717756.3338199854,"l":370735884.9390082955,"c":371878648.4461579919,"v":649080.8332809574,"t":1715875200}
+{"o":371878648.4461579919,"h":375402011.8594090343,"l":368297172.7852541804,"c":375006094.3705231547,"v":650927.7118196537,"t":1715878800}
+{"o":375006094.3705231547,"h":377447989.8849392533,"l":372272124.7782155275,"c":375544812.56754601,"v":479965.2209298758,"t":1715882400}
+{"o":375544812.56754601,"h":377321962.1560972929,"l":374069802.7403227687,"c":374069802.7403227687,"v":465202.1267314267,"t":1715886000}
+{"o":374069802.7403227687,"h":375088834.8681646585,"l":371949362.5620690584,"c":373625122.0670637488,"v":398679.0501533505,"t":1715889600}
+{"o":373625122.0670637488,"h":375092415.8695192933,"l":371864030.0621510744,"c":374096614.6957266331,"v":371019.2407565154,"t":1715893200}
+{"o":374096614.6957266331,"h":375044530.6573566198,"l":370339723.8464071155,"c":373780797.5133662224,"v":381368.5287691443,"t":1715896800}
+{"o":373780797.5133662224,"h":375510346.2866260409,"l":372420189.9554934502,"c":374858771.3043298125,"v":342285.5393599485,"t":1715900400}
+{"o":374858771.3043298125,"h":381887008.6101680398,"l":374519418.8633764982,"c":381881223.0202754736,"v":397507.9777182249,"t":1715904000}
+{"o":381881223.0202754736,"h":382052300.7136946321,"l":376024627.4910255671,"c":379344073.3110960722,"v":450818.7996119822,"t":1715907600}
+{"o":379344073.3110960722,"h":380412541.4057932496,"l":376877252.9378837943,"c":377438340.4468551874,"v":395431.6471137491,"t":1715911200}
+{"o":377438340.4468551874,"h":383487747.7094128132,"l":375893545.8749511242,"c":381803708.4668044448,"v":453146.1343810805,"t":1715914800}
+{"o":381803708.4668044448,"h":383150218.2171166539,"l":378580679.0563424826,"c":379811702.6572548151,"v":472531.5146627079,"t":1715918400}
+{"o":379811702.6572548151,"h":385851933.0989688635,"l":379625847.4751468301,"c":384522861.8872150779,"v":371301.3248931249,"t":1715922000}
+{"o":384522861.8872150779,"h":394134553.4154168963,"l":382272730.9284617901,"c":392238869.1580876708,"v":489255.95542709,"t":1715925600}
+{"o":392238869.1580876708,"h":399582756.310675025,"l":391880215.4478282928,"c":397907981.1453953385,"v":504114.2069252718,"t":1715929200}
+{"o":397907981.1453953385,"h":400373624.5067792535,"l":394753913.7829771042,"c":395866064.4173666239,"v":400163.2441273731,"t":1715932800}
+{"o":395866064.4173666239,"h":398095938.460424304,"l":394414441.2999296188,"c":395133449.7724807262,"v":377054.4915915036,"t":1715936400}
+{"o":395133449.7724807262,"h":397842411.5016575456,"l":393842397.1708203554,"c":397785869.3169603348,"v":312426.6846816552,"t":1715940000}
+{"o":397785869.3169603348,"h":397986729.7581506371,"l":393319737.1560813785,"c":394169749.2545670271,"v":352412.8845276701,"t":1715943600}
+{"o":394169749.2545670271,"h":397303331.0655863881,"l":390187286.6281247139,"c":395262009.8663023114,"v":466719.6946937992,"t":1715947200}
+{"o":395262009.8663023114,"h":396216016.2168240547,"l":390749036.0521982312,"c":391381515.87816751,"v":448605.1768367395,"t":1715950800}
+{"o":391381515.87816751,"h":396341041.8167297244,"l":390726988.3655250669,"c":396180816.2507927418,"v":465755.939374736,"t":1715954400}
+{"o":396180816.2507927418,"h":402498730.5529326797,"l":394198035.235460937,"c":399305021.9056922197,"v":597659.5626080437,"t":1715958000}
+{"o":399305021.9056922197,"h":405274015.049859941,"l":395826024.6510829926,"c":396143674.8148570657,"v":665770.1943783468,"t":1715961600}
+{"o":396143674.8148570657,"h":397396728.2843552232,"l":393085604.4020638466,"c":393771752.463750422,"v":478093.3348301435,"t":1715965200}
+{"o":393771752.463750422,"h":396469504.522374928,"l":390105096.3251578808,"c":395709533.0814474821,"v":463572.6759245999,"t":1715968800}
+{"o":395709533.0814474821,"h":397394775.8114971519,"l":383551806.5444054604,"c":386369057.3983121514,"v":397102.9006439767,"t":1715972400}
+{"o":386369057.3983121514,"h":387121576.8979510069,"l":384609773.3956385851,"c":385804063.3872922063,"v":354137.343946901,"t":1715976000}
+{"o":385804063.3872922063,"h":387386045.4207036495,"l":383431598.1188881397,"c":383945176.1754180789,"v":329843.3937518862,"t":1715979600}
+{"o":383945176.1754180789,"h":386456042.0495457649,"l":383295017.0072544813,"c":386244636.0896180868,"v":337139.6926515514,"t":1715983200}
+{"o":386244636.0896180868,"h":389000823.3902131915,"l":384418303.8734585643,"c":388206090.6344350576,"v":348820.3028261849,"t":1715986800}
+{"o":388206090.6344350576,"h":390752901.2843182683,"l":386146263.238771677,"c":389973549.4694146514,"v":382690.5845696701,"t":1715990400}
+{"o":389973549.4694146514,"h":394027878.4926071167,"l":387298383.7752442956,"c":393425928.1890992522,"v":428999.6596409124,"t":1715994000}
+{"o":393425928.1890992522,"h":399417051.663615942,"l":391355616.7178933024,"c":395888126.9995666742,"v":473330.8171019905,"t":1715997600}
+{"o":395888126.9995666742,"h":397218495.1837432384,"l":393988712.8092620373,"c":396457545.6547321081,"v":360760.3817366458,"t":1716001200}
+{"o":396457545.6547321081,"h":398135942.8507528305,"l":394788738.5891020298,"c":396840823.850114584,"v":286647.9380715354,"t":1716004800}
+{"o":396840823.850114584,"h":396840823.850114584,"l":394231207.5084043145,"c":395539886.8044893742,"v":280215.9065541441,"t":1716008400}
+{"o":395539886.8044893742,"h":395901887.1342274547,"l":393385348.9633777738,"c":395784549.4766221642,"v":332051.4267960909,"t":1716012000}
+{"o":395784549.4766221642,"h":396899063.7753728032,"l":393936699.4080993533,"c":394607604.8997083902,"v":311151.9148316878,"t":1716015600}
+{"o":394607604.8997083902,"h":397363314.5199670196,"l":394022930.6016534567,"c":396925036.7832455039,"v":328958.2665786349,"t":1716019200}
+{"o":396925036.7832455039,"h":401977585.576058805,"l":395604042.6387251616,"c":400785417.8185299039,"v":370164.8907828208,"t":1716022800}
+{"o":400785417.8185299039,"h":402791919.7845565677,"l":399295589.2520071864,"c":401221699.2050533295,"v":359620.9004751033,"t":1716026400}
+{"o":401221699.2050533295,"h":403174454.9275850654,"l":398810634.2950413227,"c":399388932.5118349195,"v":362344.6847691194,"t":1716030000}
+{"o":399388932.5118349195,"h":399897162.1115952134,"l":396438785.1412500739,"c":397086852.3598054647,"v":451331.7874944499,"t":1716033600}
+{"o":397086852.3598054647,"h":400599338.9819257259,"l":396150166.5521002412,"c":397326852.1331335306,"v":636833.9696123247,"t":1716037200}
+{"o":397326852.1331335306,"h":398448872.6151899695,"l":393314631.8937031627,"c":394545633.660792172,"v":637882.6139553634,"t":1716040800}
+{"o":394545633.660792172,"h":396101674.738366127,"l":392602560.9990506768,"c":394861933.2013737559,"v":551398.6313892417,"t":1716044400}
+{"o":394861933.2013737559,"h":397034232.8632010221,"l":389794426.8118626475,"c":390508164.2687287331,"v":543614.1451687826,"t":1716048000}
+{"o":390508164.2687287331,"h":393351833.3178168535,"l":390028858.9549348354,"c":392386658.6608546972,"v":455679.6755475033,"t":1716051600}
+{"o":392386658.6608546972,"h":394423482.4835720062,"l":391580053.421115458,"c":392847432.4449904561,"v":392722.5876584686,"t":1716055200}
+{"o":392847432.4449904561,"h":394830941.3534396887,"l":391901218.3950192332,"c":394228386.7779464722,"v":430085.9931550193,"t":1716058800}
+{"o":394228386.7779464722,"h":397238383.1240702271,"l":393985883.1786698103,"c":396515829.2287736535,"v":467411.336978622,"t":1716062400}
+{"o":396515829.2287736535,"h":398014642.7590783834,"l":393802823.5599797368,"c":394882449.4545788169,"v":454610.6662948114,"t":1716066000}
+{"o":394882449.4545788169,"h":396234012.1593718529,"l":392244901.560790956,"c":394156945.3802870512,"v":393487.2582211256,"t":1716069600}
+{"o":394156945.3802870512,"h":395665488.7374533415,"l":392979816.8334053755,"c":394867247.8471688628,"v":342484.2578643712,"t":1716073200}
+{"o":394867247.8471688628,"h":397175881.3841654658,"l":393732707.0272581577,"c":396347837.4221227765,"v":314844.9842818327,"t":1716076800}
+{"o":396347837.4221227765,"h":398524472.7192854285,"l":395254820.2202223539,"c":396466005.0094735026,"v":331335.9710669487,"t":1716080400}
+{"o":396466005.0094735026,"h":399520029.4855641127,"l":395954165.9975316525,"c":398905663.7517385483,"v":351596.3200724355,"t":1716084000}
+{"o":398905663.7517385483,"h":400915948.7089099884,"l":397179313.6424414515,"c":399083483.7857822776,"v":337626.2414215882,"t":1716087600}
+{"o":399083483.7857822776,"h":399858145.3334925175,"l":396479540.3868283033,"c":399471704.6335024834,"v":310867.275140838,"t":1716091200}
+{"o":399471704.6335024834,"h":401560224.2501145601,"l":397967408.041046679,"c":398232877.2466074824,"v":304821.0608148266,"t":1716094800}
+{"o":398232877.2466074824,"h":399167319.170050323,"l":394923259.2285332084,"c":396339630.7056183815,"v":297546.517471339,"t":1716098400}
+{"o":396339630.7056183815,"h":398809461.9209059477,"l":394595591.3730185032,"c":398710980.6697484851,"v":303283.8708605787,"t":1716102000}
+{"o":398710980.6697484851,"h":399653868.0091847777,"l":396069530.1780504584,"c":396641262.4996523261,"v":333840.567063057,"t":1716105600}
+{"o":396641262.4996523261,"h":398127584.2285417318,"l":393605299.8943450451,"c":396072038.6183693409,"v":333301.453366729,"t":1716109200}
+{"o":396072038.6183693409,"h":398873052.9234129786,"l":394470203.8230035305,"c":395222656.0537447929,"v":321963.4270028717,"t":1716112800}
+{"o":395222656.0537447929,"h":395621924.167232275,"l":391068922.6776263714,"c":392870587.8075178862,"v":366654.0332603045,"t":1716116400}
+{"o":392870587.8075178862,"h":394028433.7581304908,"l":386907319.6651179194,"c":387278172.6125402451,"v":358838.2466240202,"t":1716120000}
+{"o":387278172.6125402451,"h":388087626.7097176313,"l":382911034.2113543153,"c":386499812.8799030185,"v":414475.0900468919,"t":1716123600}
+{"o":386499812.8799030185,"h":387936995.19115448,"l":383441938.4091409445,"c":384219540.1050488949,"v":370711.9926090756,"t":1716127200}
+{"o":384219540.1050488949,"h":385716038.3811286092,"l":380312838.7880510092,"c":385387189.3802489638,"v":352910.0213492063,"t":1716130800}
+{"o":385387189.3802489638,"h":386509779.6445303559,"l":382988485.2159121633,"c":384632012.451046586,"v":388403.9942943541,"t":1716134400}
+{"o":384632012.451046586,"h":393090048.2552337646,"l":383771824.5037317872,"c":389265797.9565622211,"v":425737.7945797379,"t":1716138000}
+{"o":389265797.9565622211,"h":391052598.6179440618,"l":386137618.2634788752,"c":386694036.0272943974,"v":363511.7228326868,"t":1716141600}
+{"o":386694036.0272943974,"h":389789164.4537659287,"l":385653237.605083406,"c":387798123.2454316616,"v":477588.8713608694,"t":1716145200}
+{"o":387798123.2454316616,"h":390643635.2499105334,"l":386756249.7804422975,"c":389601553.6862865686,"v":340493.3670195458,"t":1716148800}
+{"o":389601553.6862865686,"h":390533743.573246181,"l":385340873.1367301345,"c":389298657.8013324142,"v":338315.9883281634,"t":1716152400}
+{"o":389298657.8013324142,"h":392944331.2515748739,"l":387870946.0908876061,"c":392387783.0756715536,"v":362459.1714425386,"t":1716156000}
+{"o":392387783.0756715536,"h":392668200.9560711384,"l":386948622.7314554453,"c":388909472.9625232816,"v":330727.7982535551,"t":1716159600}
+{"o":388909472.9625232816,"h":390775574.5236645937,"l":386542553.2238944769,"c":389769801.0730189681,"v":370442.3354018507,"t":1716163200}
+{"o":389769801.0730189681,"h":391102342.1379175782,"l":383455751.3954229951,"c":390288418.6084999442,"v":485673.1269168193,"t":1716166800}
+{"o":390288418.6084999442,"h":396339634.1438982487,"l":389113050.5031711459,"c":395484210.617028892,"v":397646.0072642225,"t":1716170400}
+{"o":395484210.617028892,"h":397068145.7922314405,"l":393585194.929220736,"c":394092854.1023955345,"v":390681.2340962873,"t":1716174000}
+{"o":394092854.1023955345,"h":401858036.2148313522,"l":393142043.6884720922,"c":401821733.9368788004,"v":465985.7790485854,"t":1716177600}
+{"o":401821733.9368788004,"h":408555755.4131902456,"l":401039291.652838707,"c":408067354.3355296254,"v":550483.5581719853,"t":1716181200}
+{"o":408067354.3355296254,"h":408857486.6933998466,"l":400963307.5160351992,"c":402966607.7894018292,"v":441428.3971121128,"t":1716184800}
+{"o":402966607.7894018292,"h":408872291.7491141558,"l":401813869.0682470798,"c":407539160.5735079646,"v":372025.2000993484,"t":1716188400}
+{"o":407539160.5735079646,"h":410206976.3364024162,"l":405466214.3270783424,"c":406401721.9598683715,"v":384162.1979079692,"t":1716192000}
+{"o":406401721.9598683715,"h":408194707.2312352061,"l":404272547.6917457581,"c":404753609.3921404481,"v":364662.6225830074,"t":1716195600}
+{"o":404753609.3921404481,"h":408622146.055829227,"l":401917497.2716032267,"c":406766938.7522890568,"v":444045.5084455661,"t":1716199200}
+{"o":406766938.7522890568,"h":409735087.894113183,"l":406207920.0700737834,"c":406713944.7043101192,"v":371237.8530550055,"t":1716202800}
+{"o":406713944.7043101192,"h":408327399.3543709517,"l":404231065.8815324903,"c":405564218.26675421,"v":366114.5068988225,"t":1716206400}
+{"o":405564218.26675421,"h":407167816.7890636325,"l":402959112.9554321766,"c":405761734.7442965508,"v":411853.6617762642,"t":1716210000}
+{"o":405761734.7442965508,"h":405905866.5742797256,"l":401163253.0392224789,"c":403418727.1841785908,"v":467919.2697298383,"t":1716213600}
+{"o":403418727.1841785908,"h":410694966.5059092045,"l":401672244.9896294475,"c":409725313.2906347513,"v":478281.0656144017,"t":1716217200}
+{"o":409725313.2906347513,"h":414375192.7279844284,"l":407681891.5690431595,"c":411932487.7258422375,"v":631364.4944899428,"t":1716220800}
+{"o":411932487.7258422375,"h":415815382.9929261208,"l":410392674.3519708514,"c":415550885.5445848107,"v":510486.2889716423,"t":1716224400}
+{"o":415550885.5445848107,"h":415907182.3855037093,"l":410758745.0297732353,"c":412400329.8143104315,"v":476482.5372593001,"t":1716228000}
+{"o":412400329.8143104315,"h":430918578.4906777143,"l":410836687.2053561807,"c":428752399.9258205891,"v":803169.4235273977,"t":1716231600}
+{"o":428752399.9258205891,"h":429529090.5589459538,"l":419331629.6053463817,"c":419946524.481528759,"v":795137.0844678812,"t":1716235200}
+{"o":419946524.481528759,"h":424438880.733364284,"l":417226099.1743066311,"c":423158762.024314642,"v":585377.922881489,"t":1716238800}
+{"o":423158762.024314642,"h":427418856.0728687048,"l":422025245.7454840541,"c":424997351.6070203781,"v":572689.2336966287,"t":1716242400}
+{"o":424997351.6070203781,"h":429748773.3338668346,"l":422028767.2666555643,"c":427457231.5956094861,"v":538306.3971224043,"t":1716246000}
+{"o":427457231.5956094861,"h":433026795.079459846,"l":424248014.8092570901,"c":425844036.4895817637,"v":619318.3846028384,"t":1716249600}
+{"o":425844036.4895817637,"h":425844036.4895817637,"l":420006784.3446723223,"c":423072434.5107083917,"v":492848.3258478489,"t":1716253200}
+{"o":423072434.5107083917,"h":423843151.2522475123,"l":418498215.8364189863,"c":419434851.0729293823,"v":373426.128316957,"t":1716256800}
+{"o":419434851.0729293823,"h":423176256.9685890675,"l":418855594.5793876648,"c":421504659.1599507928,"v":303691.5396685825,"t":1716260400}
+{"o":421504659.1599507928,"h":423675894.1205661893,"l":417589698.1798937917,"c":417589698.1798937917,"v":327380.6631759278,"t":1716264000}
+{"o":417589698.1798937917,"h":419174238.2068654895,"l":415082655.3970266581,"c":416903443.004024744,"v":328009.4550721354,"t":1716267600}
+{"o":416903443.004024744,"h":420372399.1205869913,"l":415508138.1193534732,"c":416615671.3397221565,"v":366452.1037285514,"t":1716271200}
+{"o":416615671.3397221565,"h":418167419.2884731293,"l":412431729.2795799971,"c":415026601.5588111281,"v":299968.5384014281,"t":1716274800}
+{"o":415026601.5588111281,"h":417039480.0693522692,"l":413787657.0568339229,"c":415730739.7478137016,"v":245453.0868431068,"t":1716278400}
+{"o":415730739.7478137016,"h":420011477.8050044179,"l":414529944.2335015535,"c":419055715.327211678,"v":338342.3250617319,"t":1716282000}
+{"o":419055715.327211678,"h":422323822.0867856741,"l":417444727.1225629449,"c":418092244.5801797509,"v":320000.7599689976,"t":1716285600}
+{"o":418092244.5801797509,"h":419592806.7459464073,"l":412819640.0913436413,"c":413092526.4645424485,"v":362599.4635372854,"t":1716289200}
+{"o":413092526.4645424485,"h":414294868.3648784757,"l":409774955.0847437382,"c":412554792.2114035487,"v":476180.0989164974,"t":1716292800}
+{"o":412554792.2114035487,"h":415248273.2123330235,"l":408304359.6577673554,"c":409556450.8275273442,"v":521956.0037520187,"t":1716296400}
+{"o":409556450.8275273442,"h":412013207.730506897,"l":405292532.7289965749,"c":405808724.4732343554,"v":494053.2142524726,"t":1716300000}
+{"o":405808724.4732343554,"h":408677443.4165294766,"l":402755931.7841736674,"c":404428933.3122267723,"v":535829.4847534754,"t":1716303600}
+{"o":404428933.3122267723,"h":409414383.2708084583,"l":403334020.5434733033,"c":403731941.8249704838,"v":512973.3161875521,"t":1716307200}
+{"o":403731941.8249704838,"h":407772703.7252700329,"l":403001408.220513165,"c":406265678.5490525365,"v":452964.7364310195,"t":1716310800}
+{"o":406265678.5490525365,"h":407528390.673371613,"l":403557968.5821858644,"c":406332549.4746232033,"v":393239.2556953015,"t":1716314400}
+{"o":406332549.4746232033,"h":406802557.49273628,"l":399133870.0260380507,"c":400981945.9579308629,"v":396369.1178079504,"t":1716318000}
+{"o":400981945.9579308629,"h":408048331.3314308524,"l":400876363.0435782075,"c":407549572.251276195,"v":386595.1744726477,"t":1716321600}
+{"o":407549572.251276195,"h":408645582.1227198839,"l":403709195.2932941914,"c":408096236.0248557329,"v":369058.6566412507,"t":1716325200}
+{"o":408096236.0248557329,"h":409061794.8649671674,"l":406590913.1782035232,"c":408677753.2228478193,"v":405660.1286502724,"t":1716328800}
+{"o":408677753.2228478193,"h":409000699.5948854089,"l":407464506.1692637801,"c":407922463.1702673435,"v":344384.9076318898,"t":1716332400}
+{"o":407922463.1702673435,"h":410789135.6544674635,"l":406748207.1164794564,"c":406984835.6753537655,"v":351243.715431985,"t":1716336000}
+{"o":406984835.6753537655,"h":409576174.3370841742,"l":406465832.4983947873,"c":408704571.5967244506,"v":338099.6482878208,"t":1716339600}
+{"o":408704571.5967244506,"h":408738942.1297245622,"l":405898462.5945627689,"c":407010421.9446033239,"v":342922.6561547937,"t":1716343200}
+{"o":407010421.9446033239,"h":408022046.2778772712,"l":403884172.7432130575,"c":407253426.0439553261,"v":325083.2281622605,"t":1716346800}
+{"o":407253426.0439553261,"h":408173410.2630297542,"l":400745485.1753255725,"c":405727208.9953750372,"v":355325.0639770628,"t":1716350400}
+{"o":405727208.9953750372,"h":415631378.105279386,"l":403772070.5457638502,"c":415193178.0157840252,"v":427388.725782146,"t":1716354000}
+{"o":415193178.0157840252,"h":418461082.7501202226,"l":414810642.8689028025,"c":415507864.6160772443,"v":388970.2212380069,"t":1716357600}
+{"o":415507864.6160772443,"h":416675871.463519454,"l":410966776.3232440948,"c":412030054.3618827462,"v":301035.4190294881,"t":1716361200}
+{"o":412030054.3618827462,"h":413528404.2777031064,"l":408795933.2568671703,"c":413300117.5414171219,"v":347903.3789735784,"t":1716364800}
+{"o":413300117.5414171219,"h":414094916.151581645,"l":410091716.9221724868,"c":413645935.1620920897,"v":297554.2197361643,"t":1716368400}
+{"o":413645935.1620920897,"h":414744120.3963983655,"l":412245468.0700269938,"c":414587185.145643115,"v":336097.0720986923,"t":1716372000}
+{"o":414587185.145643115,"h":415089030.2671332359,"l":408042642.5859382749,"c":408042642.5859382749,"v":356560.1520797267,"t":1716375600}
+{"o":408042642.5859382749,"h":411686698.6262928247,"l":403493776.7792417407,"c":405224207.7538764477,"v":529777.0189227889,"t":1716379200}
+{"o":405224207.7538764477,"h":411609605.1066849232,"l":405224207.7538764477,"c":411609605.1066849232,"v":484280.9675976069,"t":1716382800}
+{"o":411609605.1066849232,"h":417980555.6629638672,"l":409151679.0771393776,"c":416270992.8936489224,"v":656292.65919248,"t":1716386400}
+{"o":416270992.8936489224,"h":418250763.4460046291,"l":411534180.4447411299,"c":415063949.1348482966,"v":700095.6157977789,"t":1716390000}
+{"o":415063949.1348482966,"h":419813582.350378871,"l":412316382.4584841728,"c":414397190.3465830088,"v":681042.1990263803,"t":1716393600}
+{"o":414397190.3465830088,"h":417320234.0035438538,"l":411073705.3014624715,"c":411796344.7008745074,"v":600077.7599164568,"t":1716397200}
+{"o":411796344.7008745074,"h":412741763.4799377918,"l":406295654.7818771601,"c":409944463.1594842076,"v":526584.6669711387,"t":1716400800}
+{"o":409944463.1594842076,"h":410330958.9027695656,"l":407003344.9848424792,"c":407917962.0606899261,"v":468587.0939943814,"t":1716404400}
+{"o":407917962.0606899261,"h":411281844.8555492759,"l":405637490.1256297231,"c":406247421.5966693163,"v":473909.059966632,"t":1716408000}
+{"o":406247421.5966693163,"h":413447841.7464353442,"l":404275464.4106714129,"c":412352689.8809296489,"v":479359.1128172513,"t":1716411600}
+{"o":412352689.8809296489,"h":412994867.497195065,"l":406079989.5846036673,"c":406422228.0176286101,"v":414863.9032044084,"t":1716415200}
+{"o":406422228.0176286101,"h":406422228.0176286101,"l":402366269.3823405504,"c":404927701.7588120103,"v":358781.1638799353,"t":1716418800}
+{"o":404927701.7588120103,"h":408305419.7947490215,"l":404743721.9846088886,"c":405504135.7007451653,"v":350604.672984353,"t":1716422400}
+{"o":405504135.7007451653,"h":407780003.6159222722,"l":401876647.4250878692,"c":406363339.4789732099,"v":386982.4970174234,"t":1716426000}
+{"o":406363339.4789732099,"h":408966337.8479195833,"l":405626359.8172937632,"c":408966337.8479195833,"v":340656.4782539421,"t":1716429600}
+{"o":408966337.8479195833,"h":410164312.3133320212,"l":407091277.230209887,"c":408768568.9012202024,"v":392761.0961551233,"t":1716433200}
+{"o":408768568.9012202024,"h":409160979.2154173851,"l":405083514.580960989,"c":406172136.7889212966,"v":323755.6262204893,"t":1716436800}
+{"o":406172136.7889212966,"h":406951619.415840745,"l":405326539.4189146757,"c":406060418.6070313454,"v":307601.9398809675,"t":1716440400}
+{"o":406060418.6070313454,"h":407173093.9398357272,"l":403309061.8530548811,"c":406852851.3073552847,"v":303713.5595483453,"t":1716444000}
+{"o":406852851.3073552847,"h":407265573.8962850571,"l":404213063.6985962391,"c":405651120.999905169,"v":317063.5648286647,"t":1716447600}
+{"o":405651120.999905169,"h":406788860.4260668159,"l":404522647.7899339795,"c":406714455.0827371478,"v":296908.2504812145,"t":1716451200}
+{"o":406714455.0827371478,"h":407139758.2504560947,"l":402965880.8549979329,"c":403653647.1450711489,"v":324259.8891505212,"t":1716454800}
+{"o":403653647.1450711489,"h":404484775.0857599378,"l":396973936.0512915254,"c":397743373.3280566335,"v":396228.6987832622,"t":1716458400}
+{"o":397743373.3280566335,"h":402464517.7104619741,"l":397346723.6073024869,"c":402139396.7186949849,"v":419208.8825975849,"t":1716462000}
+{"o":402139396.7186949849,"h":405414239.5028802752,"l":392805302.9518507719,"c":395427813.0961391926,"v":595915.9867038344,"t":1716465600}
+{"o":395427813.0961391926,"h":397411163.338273406,"l":386841369.696333766,"c":391761100.6206661463,"v":688074.4522152361,"t":1716469200}
+{"o":391761100.6206661463,"h":394683663.6418435574,"l":389530599.3644739389,"c":389782147.583755672,"v":486192.7078881633,"t":1716472800}
+{"o":389782147.583755672,"h":396466292.3193855882,"l":389529853.5362023115,"c":394975716.2225743532,"v":450197.2602326812,"t":1716476400}
+{"o":394975716.2225743532,"h":396708903.142197907,"l":393684802.1786012053,"c":396577082.0374903083,"v":393992.8075519465,"t":1716480000}
+{"o":396577082.0374903083,"h":400952944.4309121966,"l":393810175.7676277757,"c":393810175.7676277757,"v":413487.9188794078,"t":1716483600}
+{"o":393810175.7676277757,"h":394994231.535091579,"l":389776159.0045101047,"c":393086315.7828325629,"v":557431.0014899084,"t":1716487200}
+{"o":393086315.7828325629,"h":394389776.8112735748,"l":390143377.9868988395,"c":390640131.8609682322,"v":411475.9831185204,"t":1716490800}
+{"o":390640131.8609682322,"h":394806869.435649991,"l":380292923.9235131145,"c":394005499.6595030427,"v":782140.7074976986,"t":1716494400}
+{"o":394005499.6595030427,"h":416353240.0838023424,"l":392759874.5598759055,"c":409254355.1740936041,"v":1118124.2736751228,"t":1716498000}
+{"o":409254355.1740936041,"h":410640450.868591249,"l":402387638.9785841703,"c":403170092.9199836254,"v":478361.5354804356,"t":1716501600}
+{"o":403170092.9199836254,"h":404695843.2742473483,"l":400280243.4897400737,"c":403266779.4424157143,"v":404846.300976364,"t":1716505200}
+{"o":403266779.4424157143,"h":403266779.4424157143,"l":398602917.7241461277,"c":399067811.8991315365,"v":388196.3290979881,"t":1716508800}
+{"o":399067811.8991315365,"h":399067811.8991315365,"l":395793526.9526160359,"c":395892910.3767604232,"v":298368.9633445304,"t":1716512400}
+{"o":395892910.3767604232,"h":398046639.0677976012,"l":392777068.9816742539,"c":395659420.5599710345,"v":345367.5066163332,"t":1716516000}
+{"o":395659420.5599710345,"h":396469596.9070842266,"l":392598982.9355721474,"c":393684633.2466551065,"v":375569.0268410437,"t":1716519600}
+{"o":393684633.2466551065,"h":393684633.2466551065,"l":386730246.2358790636,"c":387027252.6908191442,"v":301050.0924212675,"t":1716523200}
+{"o":387027252.6908191442,"h":387034738.8657359481,"l":380414879.3046215177,"c":383066184.7034816146,"v":405096.7630535034,"t":1716526800}
+{"o":383066184.7034816146,"h":384792554.2024758458,"l":379061458.5958971977,"c":380880680.4839111567,"v":458335.8839233631,"t":1716530400}
+{"o":380880680.4839111567,"h":382634621.593706429,"l":378109363.680824101,"c":380171545.9056905508,"v":382622.5136673945,"t":1716534000}
+{"o":380171545.9056905508,"h":380662915.4973552823,"l":372089614.9880939722,"c":378447232.3553678393,"v":440885.3547653617,"t":1716537600}
+{"o":378447232.3553678393,"h":379971062.3309084773,"l":376244644.8867145777,"c":379586344.0698540211,"v":352661.9006076584,"t":1716541200}
+{"o":379586344.0698540211,"h":380089189.9408903122,"l":377319019.4442981482,"c":378488573.7806269526,"v":332336.1516392031,"t":1716544800}
+{"o":378488573.7806269526,"h":381125991.7886246443,"l":377917400.235216856,"c":380454781.238383472,"v":325116.3713873636,"t":1716548400}
+{"o":380454781.238383472,"h":383743012.6147207618,"l":380015974.3098755479,"c":381548996.9963567257,"v":350758.085651524,"t":1716552000}
+{"o":381548996.9963567257,"h":385763249.4917849302,"l":378256975.1187137365,"c":381554065.1790269017,"v":510826.8409185617,"t":1716555600}
+{"o":381554065.1790269017,"h":388208471.2188011408,"l":380666800.0195707083,"c":386034946.0851024985,"v":545041.9043266146,"t":1716559200}
+{"o":386034946.0851024985,"h":389728743.0612738132,"l":384348745.3639401793,"c":385653622.390838325,"v":630276.8197984954,"t":1716562800}
+{"o":385653622.390838325,"h":385806123.4564900398,"l":379871004.2977849841,"c":382115433.5779795647,"v":434906.5884190891,"t":1716566400}
+{"o":382115433.5779795647,"h":388693142.5797845125,"l":381097578.470105648,"c":388693142.5797845125,"v":424539.6670905934,"t":1716570000}
+{"o":388693142.5797845125,"h":392688623.1576490998,"l":387845240.0651341677,"c":388947168.7054777741,"v":436229.8087433896,"t":1716573600}
+{"o":388947168.7054777741,"h":389719433.7383570671,"l":386653126.751996398,"c":388084263.55445683,"v":391158.9398545232,"t":1716577200}
+{"o":388084263.55445683,"h":389116695.6687248349,"l":386391010.284329474,"c":387412584.6595887542,"v":370729.8575406834,"t":1716580800}
+{"o":387412584.6595887542,"h":388592004.1711327434,"l":384822715.3700930476,"c":386251868.7891767025,"v":360078.8295496327,"t":1716584400}
+{"o":386251868.7891767025,"h":387073262.8994814754,"l":384425776.3788556457,"c":385811906.3760203719,"v":300549.6253772685,"t":1716588000}
+{"o":385811906.3760203719,"h":387674211.7332754731,"l":385368476.6109236479,"c":386734950.3473291397,"v":319308.0346702327,"t":1716591600}
+{"o":386734950.3473291397,"h":386734950.3473291397,"l":383001686.729524076,"c":383391002.9610163569,"v":359278.7146812548,"t":1716595200}
+{"o":383391002.9610163569,"h":388147724.1871982813,"l":382704280.8710664511,"c":386975183.7009459734,"v":439540.033131408,"t":1716598800}
+{"o":386975183.7009459734,"h":391363892.5876930356,"l":386821659.4557961822,"c":390006321.389962852,"v":385784.276628872,"t":1716602400}
+{"o":390006321.389962852,"h":390951101.4986462593,"l":387727307.7212668061,"c":390935207.0070058107,"v":358255.97151039,"t":1716606000}
+{"o":390935207.0070058107,"h":392041735.7882276773,"l":389655688.2700742483,"c":391706239.084575057,"v":358521.9094599205,"t":1716609600}
+{"o":391706239.084575057,"h":391739415.1594789624,"l":389200431.4335090518,"c":390739106.2915852666,"v":330555.5123244604,"t":1716613200}
+{"o":390739106.2915852666,"h":390785810.632111907,"l":388159980.982706964,"c":388307166.2569221854,"v":303743.2861394083,"t":1716616800}
+{"o":388307166.2569221854,"h":390721935.4799544811,"l":387727605.5004059672,"c":389913796.2871984243,"v":340453.4871467232,"t":1716620400}
+{"o":389913796.2871984243,"h":391799230.0211808085,"l":388249839.6509770155,"c":389116601.9908920527,"v":349307.9705240307,"t":1716624000}
+{"o":389116601.9908920527,"h":391619774.0086203218,"l":388176486.8677066565,"c":390807309.7212488651,"v":362709.9453949195,"t":1716627600}
+{"o":390807309.7212488651,"h":392701498.7486850023,"l":389485898.350194335,"c":391969722.1947777271,"v":307781.4518041518,"t":1716631200}
+{"o":391969722.1947777271,"h":393026552.2651484609,"l":388768107.7126938701,"c":388823708.9789739847,"v":289300.1337118573,"t":1716634800}
+{"o":388823708.9789739847,"h":389592281.92144382,"l":386606782.5817523599,"c":387325678.520781219,"v":309703.1451540214,"t":1716638400}
+{"o":387325678.520781219,"h":388385061.6632412672,"l":384375818.7947712541,"c":385180701.6140120029,"v":412776.1119037274,"t":1716642000}
+{"o":385180701.6140120029,"h":388820368.1196661592,"l":385162189.560408771,"c":387942673.6145551205,"v":314967.4942058125,"t":1716645600}
+{"o":387942673.6145551205,"h":389306889.3371316195,"l":386513891.659817338,"c":387172400.8031409979,"v":358115.0200300355,"t":1716649200}
+{"o":387172400.8031409979,"h":387538738.0690346956,"l":385013028.8523091078,"c":385196002.6630157232,"v":329606.6002426443,"t":1716652800}
+{"o":385196002.6630157232,"h":386898067.4765454531,"l":384264952.9663372636,"c":384381860.8272377253,"v":333482.1969321315,"t":1716656400}
+{"o":384381860.8272377253,"h":386134994.9331634641,"l":383767463.2343105674,"c":386134994.9331634641,"v":337596.6427271495,"t":1716660000}
+{"o":386134994.9331634641,"h":386800673.1838985682,"l":384693191.9735658169,"c":385514363.7911979556,"v":402796.7717860515,"t":1716663600}
+{"o":385514363.7911979556,"h":386322355.4030300975,"l":382832438.8883427382,"c":383913278.8980480433,"v":334563.861305237,"t":1716667200}
+{"o":383913278.8980480433,"h":385120404.0124287009,"l":383817534.4519791007,"c":384867169.9185014367,"v":295928.6308404664,"t":1716670800}
+{"o":384867169.9185014367,"h":386100728.9370728731,"l":384054549.7692111135,"c":385781926.9345178604,"v":289689.1533415564,"t":1716674400}
+{"o":385781926.9345178604,"h":387589685.4704300761,"l":385756501.045155108,"c":386927164.1108947396,"v":420423.1518473694,"t":1716678000}
+{"o":386927164.1108947396,"h":386927164.1108947396,"l":385121641.4368041158,"c":385121641.4368041158,"v":451240.7016293777,"t":1716681600}
+{"o":385121641.4368041158,"h":386526804.2344418764,"l":382900673.4180535078,"c":383246671.6850297451,"v":464922.8187338266,"t":1716685200}
+{"o":383246671.6850297451,"h":383750411.5320869088,"l":379288046.2097796798,"c":381091069.94799757,"v":479387.0922518968,"t":1716688800}
+{"o":381091069.94799757,"h":382558069.7667660713,"l":378803096.4861794114,"c":382140284.442921102,"v":387579.5451102858,"t":1716692400}
+{"o":382140284.442921102,"h":382140284.442921102,"l":379334090.8724862337,"c":380714655.4644181728,"v":316338.0669430862,"t":1716696000}
+{"o":380714655.4644181728,"h":383127906.6739611626,"l":379161858.390045464,"c":383127906.6739611626,"v":300620.7290750647,"t":1716699600}
+{"o":383127906.6739611626,"h":383761508.760140419,"l":381258921.452870369,"c":381662432.252998054,"v":265192.1390714669,"t":1716703200}
+{"o":381662432.252998054,"h":383262966.4472971559,"l":378377909.2295054793,"c":380070948.7338354588,"v":337464.8577485479,"t":1716706800}
+{"o":380070948.7338354588,"h":381285246.3557357788,"l":376730883.7376613617,"c":377587130.8604101539,"v":380417.9205843866,"t":1716710400}
+{"o":377587130.8604101539,"h":378338039.3683365583,"l":372824881.9175046682,"c":374530850.5371090174,"v":384941.4349545882,"t":1716714000}
+{"o":374530850.5371090174,"h":377509626.9558013082,"l":374527833.0468453765,"c":377509626.9558013082,"v":310313.4195246393,"t":1716717600}
+{"o":377509626.9558013082,"h":378178369.0010740161,"l":375454968.9060925841,"c":376779301.3482310176,"v":322647.3001166646,"t":1716721200}
+{"o":376779301.3482310176,"h":377056988.5260049701,"l":374545033.529451251,"c":375943716.3569747806,"v":345235.3571972029,"t":1716724800}
+{"o":375943716.3569747806,"h":420469373.2154433131,"l":375246856.942253828,"c":420469373.2154433131,"v":303517.041142194,"t":1716728400}
+{"o":420469373.2154433131,"h":421919101.528660655,"l":417978679.7502912879,"c":421736031.7825050354,"v":474481.2932680181,"t":1716732000}
+{"o":421736031.7825050354,"h":422994124.7215910554,"l":414463773.8719496727,"c":415679997.2220506668,"v":474285.3195642623,"t":1716735600}
+{"o":415679997.2220506668,"h":417113392.8651487827,"l":413970964.3432434201,"c":416004800.2337240577,"v":428340.066516288,"t":1716739200}
+{"o":416004800.2337240577,"h":416341392.7944716811,"l":412718020.8340274692,"c":413444810.1425755024,"v":390100.1381489409,"t":1716742800}
+{"o":413444810.1425755024,"h":414211202.7978696227,"l":411037165.0238431096,"c":412830510.5277938247,"v":479113.8661335017,"t":1716746400}
+{"o":412830510.5277938247,"h":415197142.6718345284,"l":412215996.2799577713,"c":415016036.7579302788,"v":444940.052724136,"t":1716750000}
+{"o":415016036.7579302788,"h":415347110.0987234116,"l":413085494.5124830008,"c":413629248.7195814252,"v":483375.5763864859,"t":1716753600}
+{"o":413629248.7195814252,"h":416634278.9051258564,"l":411052757.7931621671,"c":416634278.9051258564,"v":646349.8273933697,"t":1716757200}
+{"o":416634278.9051258564,"h":418899485.4241071343,"l":415965072.8301357031,"c":417566634.5217698812,"v":804977.0958574087,"t":1716760800}
+{"o":417566634.5217698812,"h":418028074.7779833674,"l":415130055.6853741407,"c":416699451.9253710508,"v":535486.3248076272,"t":1716764400}
+{"o":416699451.9253710508,"h":423826195.5905312896,"l":416617052.5806859732,"c":422210795.5838345885,"v":462658.4998381141,"t":1716768000}
+{"o":422210795.5838345885,"h":425044097.2700737715,"l":420758652.1550393105,"c":422782079.5959937572,"v":422429.2792348369,"t":1716771600}
+{"o":422782079.5959937572,"h":423442798.6712743044,"l":418450998.6516780257,"c":419040518.4951959252,"v":482255.1956029687,"t":1716775200}
+{"o":419040518.4951959252,"h":424011313.9557071924,"l":418632103.7616217732,"c":421806262.7787494659,"v":389775.8399532757,"t":1716778800}
+{"o":421806262.7787494659,"h":424489430.8258434534,"l":421767232.1112307906,"c":422751856.1779639721,"v":468116.8527806049,"t":1716782400}
+{"o":422751856.1779639721,"h":424009609.3978171945,"l":418171495.9477326274,"c":420167352.2934998274,"v":408504.7333576517,"t":1716786000}
+{"o":420167352.2934998274,"h":422340775.9033654332,"l":419840353.6483296752,"c":419842221.6762320399,"v":379185.4957553837,"t":1716789600}
+{"o":419842221.6762320399,"h":422429516.1510856748,"l":418551397.4205317497,"c":422336281.4293817878,"v":363069.2008403222,"t":1716793200}
+{"o":422336281.4293817878,"h":425234983.4212457538,"l":421320819.7630146742,"c":422103742.7318871617,"v":400262.1756530204,"t":1716796800}
+{"o":422103742.7318871617,"h":423626036.9641839862,"l":420997165.4937375784,"c":423059124.8300287127,"v":379538.3175423137,"t":1716800400}
+{"o":423059124.8300287127,"h":424514030.2223336697,"l":421571627.5398122668,"c":424479002.8672167659,"v":385735.2427008951,"t":1716804000}
+{"o":424479002.8672167659,"h":428544881.4970459342,"l":423793849.9541521072,"c":427550291.3613243699,"v":404305.5005227072,"t":1716807600}
+{"o":427550291.3613243699,"h":428632674.5529111028,"l":425293554.9534409642,"c":425453756.2574608326,"v":443174.4916148812,"t":1716811200}
+{"o":425453756.2574608326,"h":431196924.4014770389,"l":425453756.2574608326,"c":429787004.1640383005,"v":617009.9857116106,"t":1716814800}
+{"o":429787004.1640383005,"h":431570899.4265390635,"l":427510991.6863237619,"c":431256622.3279002905,"v":725979.31196291,"t":1716818400}
+{"o":431256622.3279002905,"h":437191794.9038575292,"l":430713708.3643716574,"c":436353839.9313392639,"v":642450.7138251553,"t":1716822000}
+{"o":436353839.9313392639,"h":438836939.7849578857,"l":434929209.2359999418,"c":437064993.3157126307,"v":878847.0567323739,"t":1716825600}
+{"o":437064993.3157126307,"h":439267585.6162643433,"l":436512006.6162015796,"c":436640178.0365414619,"v":764077.5854058147,"t":1716829200}
+{"o":436640178.0365414619,"h":437945248.8527256846,"l":433965640.9504163265,"c":433965640.9504163265,"v":552068.9050556952,"t":1716832800}
+{"o":433965640.9504163265,"h":435677864.2811233997,"l":425865122.7420369387,"c":429857154.3186095357,"v":625247.8931347585,"t":1716836400}
+{"o":429857154.3186095357,"h":435280269.83670789,"l":429497202.5535805821,"c":434934820.6849179864,"v":544407.4734440402,"t":1716840000}
+{"o":434934820.6849179864,"h":436457509.0305635333,"l":433607847.0810291171,"c":434862663.3638572097,"v":405051.2124466087,"t":1716843600}
+{"o":434862663.3638572097,"h":439031534.0180764198,"l":433914106.9439644217,"c":436450704.9960182309,"v":514944.7745227813,"t":1716847200}
+{"o":436450704.9960182309,"h":478838762.9229905605,"l":431153725.4297422171,"c":475555924.5405974984,"v":443699.471327353,"t":1716850800}
+{"o":475555924.5405974984,"h":477860173.4169686437,"l":473312629.6107440591,"c":474703022.3647250533,"v":543973.3092351152,"t":1716854400}
+{"o":474703022.3647250533,"h":480898475.6567710042,"l":469504023.5087410212,"c":470163214.6487793326,"v":581521.5503827685,"t":1716858000}
+{"o":470163214.6487793326,"h":473636110.5306460261,"l":466195345.5359423757,"c":472130566.6901190281,"v":595654.1276157729,"t":1716861600}
+{"o":472130566.6901190281,"h":473161845.47809273,"l":464502665.5735941529,"c":467559924.9631145597,"v":414485.1485403343,"t":1716865200}
+{"o":467559924.9631145597,"h":468548376.5720849037,"l":461373254.6268418431,"c":462993169.553553462,"v":438146.3950587866,"t":1716868800}
+{"o":462993169.553553462,"h":466672494.6385340095,"l":461764249.8943164349,"c":466349444.5520327091,"v":363159.0159614558,"t":1716872400}
+{"o":466349444.5520327091,"h":467715481.4788432121,"l":464129470.0582615137,"c":466137839.1864844561,"v":325264.7462858079,"t":1716876000}
+{"o":466137839.1864844561,"h":466877109.3846839666,"l":463304688.9711831808,"c":464464126.1851754785,"v":332157.0188325117,"t":1716879600}
+{"o":464464126.1851754785,"h":469805311.5529150963,"l":463724421.3406367302,"c":468661730.8407526612,"v":461849.7012363618,"t":1716883200}
+{"o":468661730.8407526612,"h":470323291.4529849887,"l":467036259.0598722696,"c":469240662.6889930964,"v":417990.827382557,"t":1716886800}
+{"o":469240662.6889930964,"h":475949632.0803096294,"l":468941217.7362271547,"c":474061731.2806151509,"v":504771.3019811813,"t":1716890400}
+{"o":474061731.2806151509,"h":475562849.9549407959,"l":471217827.8626825809,"c":474986400.9835339785,"v":486866.689814307,"t":1716894000}
+{"o":474986400.9835339785,"h":480472508.7043609023,"l":473666608.10205549,"c":478703667.1164140105,"v":541761.4298237904,"t":1716897600}
+{"o":478703667.1164140105,"h":484146532.8183913231,"l":473498654.6457274556,"c":474440082.8414903283,"v":787314.5328258504,"t":1716901200}
+{"o":474440082.8414903283,"h":481032967.1273092628,"l":467413998.9318751097,"c":471460404.9337729812,"v":799108.8207008693,"t":1716904800}
+{"o":471460404.9337729812,"h":472851662.6291133165,"l":465248585.8315937519,"c":470401494.2188920975,"v":726830.8736425427,"t":1716908400}
+{"o":470401494.2188920975,"h":471523229.8008245826,"l":464327149.734767139,"c":466477272.1306646466,"v":614441.9829120445,"t":1716912000}
+{"o":466477272.1306646466,"h":469294056.1369087696,"l":465459339.3684033155,"c":466769796.3065217137,"v":517202.9580254268,"t":1716915600}
+{"o":466769796.3065217137,"h":469752691.1006869078,"l":464564235.3263747692,"c":468771535.9412578344,"v":570069.8187788189,"t":1716919200}
+{"o":468771535.9412578344,"h":477427129.6084550023,"l":468438997.6409878135,"c":476405739.6241214275,"v":552263.9351882556,"t":1716922800}
+{"o":476405739.6241214275,"h":477280073.0095797181,"l":473346501.6644711494,"c":474273828.0457773209,"v":480031.9473064487,"t":1716926400}
+{"o":474273828.0457773209,"h":474976899.5376774669,"l":471894109.1578912139,"c":472092096.7072716355,"v":466444.8621646862,"t":1716930000}
+{"o":472092096.7072716355,"h":474716527.3560114503,"l":472006126.8071684241,"c":472567310.9814005494,"v":636626.9433093424,"t":1716933600}
+{"o":472567310.9814005494,"h":473541266.278441906,"l":470630490.4925360084,"c":471660208.8840470314,"v":494367.679787388,"t":1716937200}
+{"o":471660208.8840470314,"h":472873615.0460608006,"l":469709769.0267748833,"c":471085341.8807784319,"v":724745.8347194399,"t":1716940800}
+{"o":471085341.8807784319,"h":472258013.320786953,"l":468199115.5613514781,"c":469922641.1207547784,"v":578953.1381059369,"t":1716944400}
+{"o":469922641.1207547784,"h":474774671.5571867824,"l":469494960.9113337398,"c":474111337.5043541193,"v":579668.906313007,"t":1716948000}
+{"o":474111337.5043541193,"h":482283771.8849072456,"l":474111222.5373851061,"c":481641706.8059539199,"v":686058.3080379176,"t":1716951600}
+{"o":481641706.8059539199,"h":483540903.7595359683,"l":479975954.7813597322,"c":481100483.506105721,"v":570126.7865579466,"t":1716955200}
+{"o":481100483.506105721,"h":481129490.6116740108,"l":478807852.6380647421,"c":480739091.8548259735,"v":478384.3623732379,"t":1716958800}
+{"o":480739091.8548259735,"h":485932082.0647861958,"l":480236944.3432878852,"c":483853757.3737990856,"v":477165.1210577654,"t":1716962400}
+{"o":483853757.3737990856,"h":484347759.8268050551,"l":477554829.8906536698,"c":477554829.8906536698,"v":540876.3881763527,"t":1716966000}
+{"o":477554829.8906536698,"h":478095939.403100431,"l":470163040.0749773979,"c":472484962.877880156,"v":588716.0706654944,"t":1716969600}
+{"o":472484962.877880156,"h":474404677.5387730598,"l":468552102.7368445396,"c":472188158.84610039,"v":465124.5464971043,"t":1716973200}
+{"o":472188158.84610039,"h":475841311.1535992026,"l":471235812.8262038827,"c":475594444.2730492353,"v":403271.0832375563,"t":1716976800}
+{"o":475594444.2730492353,"h":475918295.4032279849,"l":470297353.4607287049,"c":470440312.7648688555,"v":378567.7357695451,"t":1716980400}
+{"o":470440312.7648688555,"h":473048712.9993525743,"l":467378049.2017499208,"c":471928706.8276353478,"v":504363.8146249764,"t":1716984000}
+{"o":471928706.8276353478,"h":474956448.0359150171,"l":469281740.657982707,"c":471718188.4780985713,"v":656077.7165502956,"t":1716987600}
+{"o":471718188.4780985713,"h":474196832.7647508979,"l":464942520.0795833468,"c":473441205.9395093918,"v":683867.51810726,"t":1716991200}
+{"o":473441205.9395093918,"h":474819466.0111413002,"l":470461172.0316554904,"c":471391760.7409117222,"v":542816.3179197045,"t":1716994800}
+{"o":471391760.7409117222,"h":480155704.1515325308,"l":468598748.1023586392,"c":479380348.7767480016,"v":717032.637340873,"t":1716998400}
+{"o":479380348.7767480016,"h":479592149.064432323,"l":472705003.7784404755,"c":475964172.3214799762,"v":661280.8442138484,"t":1717002000}
+{"o":475964172.3214799762,"h":478110105.6904225945,"l":471176272.8903161883,"c":473843899.1851784587,"v":585897.136549382,"t":1717005600}
+{"o":473843899.1851784587,"h":479246861.7499325871,"l":473199999.3057839274,"c":473443156.9533590674,"v":474921.676583337,"t":1717009200}
+{"o":473443156.9533590674,"h":474376493.8011465073,"l":471405834.8131150603,"c":472437426.2688438296,"v":464708.9788414778,"t":1717012800}
+{"o":472437426.2688438296,"h":474723484.328912735,"l":469313415.5204299688,"c":473506767.538118422,"v":579621.7069885532,"t":1717016400}
+{"o":473506767.538118422,"h":474894076.143655479,"l":471498848.1857218742,"c":474273143.9837887287,"v":460477.3651413263,"t":1717020000}
+{"o":474273143.9837887287,"h":474478066.5691462159,"l":469731500.9055947065,"c":470326545.4577677846,"v":459946.7324209263,"t":1717023600}
+{"o":470326545.4577677846,"h":473323365.7051247954,"l":469377978.8712244034,"c":469991583.4231050014,"v":642228.2921264534,"t":1717027200}
+{"o":469991583.4231050014,"h":471440372.2725738287,"l":468975056.3590238094,"c":470720679.4418054819,"v":567268.8679397671,"t":1717030800}
+{"o":470720679.4418054819,"h":477752651.9588394165,"l":470498530.4192228317,"c":475056448.1066883206,"v":416028.1633942823,"t":1717034400}
+{"o":475056448.1066883206,"h":476025700.7049833536,"l":473363936.4419573545,"c":475038646.773124218,"v":339013.6842303451,"t":1717038000}
+{"o":475038646.773124218,"h":477627216.1121499538,"l":473497691.8641350269,"c":475369474.317142427,"v":347220.1065239969,"t":1717041600}
+{"o":475369474.317142427,"h":475391417.5852031112,"l":470410177.2599170208,"c":471613186.5952074528,"v":374382.6241597364,"t":1717045200}
+{"o":471613186.5952074528,"h":471616700.0327010751,"l":464203375.872254014,"c":464418235.6207113266,"v":548315.2014698004,"t":1717048800}
+{"o":464418235.6207113266,"h":465829875.3405025601,"l":459445756.4973848462,"c":461344289.8093396425,"v":552030.1273639337,"t":1717052400}
+{"o":461344289.8093396425,"h":463170810.4244631529,"l":457143552.1427117586,"c":462772517.7452204227,"v":476385.3988829487,"t":1717056000}
+{"o":462772517.7452204227,"h":463729181.6764074564,"l":460380452.58768785,"c":463704828.1407963634,"v":350535.6505337653,"t":1717059600}
+{"o":463704828.1407963634,"h":467354760.1735367179,"l":461482781.688709259,"c":466158906.4318622947,"v":397870.8443032852,"t":1717063200}
+{"o":466158906.4318622947,"h":467717967.904333055,"l":464586650.5779743195,"c":464707746.4608239532,"v":373766.4402412153,"t":1717066800}
+{"o":464707746.4608239532,"h":469157450.1109965444,"l":464336792.3723236322,"c":468556620.4656562209,"v":402419.8087822672,"t":1717070400}
+{"o":468556620.4656562209,"h":471938521.6314618587,"l":467171606.9738192558,"c":470255880.5873323083,"v":506581.4239534184,"t":1717074000}
+{"o":470255880.5873323083,"h":474510475.6216979623,"l":469981123.23116225,"c":469981123.23116225,"v":499571.655607031,"t":1717077600}
+{"o":469981123.23116225,"h":472552409.1418480873,"l":468197083.1575528383,"c":471148764.2620082498,"v":487096.1472631437,"t":1717081200}
+{"o":471148764.2620082498,"h":475283982.945093751,"l":470419312.6824347973,"c":474868673.1452863812,"v":539754.3171135589,"t":1717084800}
+{"o":474868673.1452863812,"h":482596970.2363546491,"l":473734349.3684077263,"c":479611479.8289673328,"v":536636.1681515732,"t":1717088400}
+{"o":479611479.8289673328,"h":480681304.9519525766,"l":476725948.4384069443,"c":477845429.9650575519,"v":472059.3728005576,"t":1717092000}
+{"o":477845429.9650575519,"h":477913124.2605537772,"l":469832341.6895900369,"c":471259023.9022858739,"v":463154.999444203,"t":1717095600}
+{"o":471259023.9022858739,"h":471259023.9022858739,"l":465058904.5665889382,"c":468077648.7639484406,"v":551543.5011942424,"t":1717099200}
+{"o":468077648.7639484406,"h":468440829.2728376389,"l":463736345.2300763726,"c":466708386.0315542221,"v":688725.6760591296,"t":1717102800}
+{"o":466708386.0315542221,"h":467667864.7899925709,"l":465427472.2435659766,"c":467667864.7899925709,"v":513619.4215890687,"t":1717106400}
+{"o":467667864.7899925709,"h":468968778.4475257397,"l":466673250.2253192663,"c":466881500.6141870022,"v":444941.3674398527,"t":1717110000}
+{"o":466881500.6141870022,"h":467214203.8255192041,"l":463213967.2148677707,"c":465837619.3814717531,"v":433285.0906440957,"t":1717113600}
+{"o":465837619.3814717531,"h":468518814.504914403,"l":464844705.0766403079,"c":464935424.2912415862,"v":354981.4369034944,"t":1717117200}
+{"o":464935424.2912415862,"h":468567759.1827749014,"l":464932719.9747287035,"c":467256944.0416725874,"v":333599.0021749467,"t":1717120800}
+{"o":467256944.0416725874,"h":468522925.2127469182,"l":466662134.8683073521,"c":467961737.837865293,"v":299637.7372481023,"t":1717124400}
+{"o":467961737.837865293,"h":469056516.381598413,"l":466926982.076464057,"c":467424996.708011806,"v":319798.718380475,"t":1717128000}
+{"o":467424996.708011806,"h":467430442.0093935728,"l":461542668.5444110632,"c":464174542.8153328896,"v":377761.0561334004,"t":1717131600}
+{"o":464174542.8153328896,"h":466343025.350846231,"l":463270425.189888835,"c":464209902.3666867018,"v":283531.8795868108,"t":1717135200}
+{"o":464209902.3666867018,"h":466385235.8643594384,"l":464065584.4903681278,"c":465970953.191829741,"v":258240.3128705029,"t":1717138800}
+{"o":465970953.191829741,"h":468063678.6532209516,"l":465776799.1493007541,"c":467265341.2255286574,"v":268927.4861207698,"t":1717142400}
+{"o":467265341.2255286574,"h":467631435.0133725405,"l":464613190.1238208413,"c":466750801.0384100676,"v":443222.7171733516,"t":1717146000}
+{"o":466750801.0384100676,"h":468976086.8651557565,"l":466196317.9918438196,"c":468629967.609828651,"v":319674.3991582179,"t":1717149600}
+{"o":468629967.609828651,"h":472476397.1020085812,"l":468193393.3523985744,"c":471773004.963754952,"v":320850.1142117006,"t":1717153200}
+{"o":471773004.963754952,"h":477916420.7304578424,"l":471072274.0743564963,"c":474187900.0884882212,"v":517505.0524229971,"t":1717156800}
+{"o":474187900.0884882212,"h":476775372.2303102016,"l":467930869.758729279,"c":468301677.5302634239,"v":487930.1706213247,"t":1717160400}
+{"o":468301677.5302634239,"h":468301677.5302634239,"l":463399552.5530699492,"c":465868406.8791073561,"v":634313.0549206227,"t":1717164000}
+{"o":465868406.8791073561,"h":466624141.0825296044,"l":460595026.8896315694,"c":460630141.9465721846,"v":483517.6975166055,"t":1717167600}
+{"o":460630141.9465721846,"h":463672976.2997204065,"l":458337547.7389172912,"c":463304456.97397542,"v":588336.1059926741,"t":1717171200}
+{"o":463304456.97397542,"h":464555840.687836349,"l":462327214.2760322094,"c":464222334.302326262,"v":392348.394815911,"t":1717174800}
+{"o":464222334.302326262,"h":464763747.8913968801,"l":462044385.3928285241,"c":463775665.8146952391,"v":341433.6502177633,"t":1717178400}
+{"o":463775665.8146952391,"h":466541417.878036797,"l":463107862.4162865877,"c":465114590.7443458438,"v":399747.0478593303,"t":1717182000}
+{"o":465114590.7443458438,"h":466287376.7290021181,"l":464008307.7829302549,"c":465744450.4623984694,"v":416800.7516183474,"t":1717185600}
+{"o":465744450.4623984694,"h":466795486.6083654761,"l":465120341.4238812923,"c":465309852.3132259846,"v":402638.0078147276,"t":1717189200}
+{"o":465309852.3132259846,"h":466048130.9917590022,"l":464390838.1915818453,"c":464706190.9935359359,"v":317007.1512909143,"t":1717192800}
+{"o":464706190.9935359359,"h":464846749.0433579087,"l":461531226.9601691961,"c":462914204.2750570178,"v":388296.2799840823,"t":1717196400}
+{"o":462914204.2750570178,"h":467104096.3155208826,"l":462914204.2750570178,"c":466478881.4596765041,"v":379700.9160300826,"t":1717200000}
+{"o":466478881.4596765041,"h":467166387.7081409693,"l":464899685.2996577621,"c":466296791.1030706167,"v":341883.5457760004,"t":1717203600}
+{"o":466296791.1030706167,"h":468527050.586263001,"l":466075485.8074365854,"c":468527050.586263001,"v":316333.9339301481,"t":1717207200}
+{"o":468527050.586263001,"h":469124561.0938584805,"l":466949779.7892765403,"c":467337727.6373667121,"v":299235.5768574549,"t":1717210800}
+{"o":467337727.6373667121,"h":468179141.1477806568,"l":466110749.499025166,"c":467889674.6171312928,"v":311489.5283976072,"t":1717214400}
+{"o":467889674.6171312928,"h":468009739.4875233173,"l":466301058.9910288453,"c":467204350.4630219936,"v":313092.5579566528,"t":1717218000}
+{"o":467204350.4630219936,"h":467511128.308873713,"l":466513806.5481698513,"c":467295237.7595489025,"v":292523.5580578779,"t":1717221600}
+{"o":467295237.7595489025,"h":467547541.1074826717,"l":465522432.5431386232,"c":466331650.1765958667,"v":299595.681308733,"t":1717225200}
+{"o":466331650.1765958667,"h":468135752.4418296814,"l":466187229.5141682625,"c":467552534.3947905302,"v":300160.9789945339,"t":1717228800}
+{"o":467552534.3947905302,"h":467956806.491568923,"l":466630024.6649803519,"c":466784223.4404612184,"v":273210.8442297212,"t":1717232400}
+{"o":466784223.4404612184,"h":467505304.105912745,"l":465955328.5243121386,"c":465963726.2294284105,"v":244550.634710077,"t":1717236000}
+{"o":465963726.2294284105,"h":466799859.9083673954,"l":465624034.7890685797,"c":466777192.7964648008,"v":268823.7911723626,"t":1717239600}
+{"o":466777192.7964648008,"h":467899372.5837239623,"l":466315291.8126089573,"c":466449826.2018005848,"v":245933.9192164887,"t":1717243200}
+{"o":466449826.2018005848,"h":467891415.1485773921,"l":466377322.2390398383,"c":467357043.0215653777,"v":324093.2965878564,"t":1717246800}
+{"o":467357043.0215653777,"h":468784009.8823428154,"l":466920344.2977802753,"c":468237632.5056501031,"v":519405.0005172889,"t":1717250400}
+{"o":468237632.5056501031,"h":469577319.9261848927,"l":467760410.7990674973,"c":467760410.7990674973,"v":405388.5566629814,"t":1717254000}
+{"o":467760410.7990674973,"h":468314156.3762545586,"l":466666994.3107549548,"c":467359637.5361844301,"v":374247.0382224679,"t":1717257600}
+{"o":467359637.5361844301,"h":468212134.028293252,"l":466625788.035364747,"c":468143228.9284946918,"v":391403.6952867469,"t":1717261200}
+{"o":468143228.9284946918,"h":468392928.3698222637,"l":467090179.9907099605,"c":467894658.6401450634,"v":389064.405875512,"t":1717264800}
+{"o":467894658.6401450634,"h":468599510.7305620313,"l":467257085.074087441,"c":468110310.5790816545,"v":469799.3521991915,"t":1717268400}
+{"o":468110310.5790816545,"h":469052776.3063556552,"l":467305453.4852426648,"c":467860229.3432152271,"v":426843.9863103579,"t":1717272000}
+{"o":467860229.3432152271,"h":467976442.1355786324,"l":466415301.363742888,"c":466854922.7481573224,"v":441371.3228989667,"t":1717275600}
+{"o":466854922.7481573224,"h":467568799.5373713374,"l":465881348.6474946141,"c":466202252.9365092516,"v":401930.8881886487,"t":1717279200}
+{"o":466202252.9365092516,"h":466701000.9221787453,"l":463157406.4382616878,"c":464503720.0884059668,"v":416759.4533875772,"t":1717282800}
+{"o":464503720.0884059668,"h":466583813.2410594821,"l":463934256.7789946198,"c":466210446.2970538735,"v":333194.0541607232,"t":1717286400}
+{"o":466210446.2970538735,"h":467262136.0145007968,"l":465191821.7778178453,"c":465331581.416021049,"v":426618.5365620387,"t":1717290000}
+{"o":465331581.416021049,"h":466239472.5655294061,"l":462667518.4644199014,"c":463577413.2999644279,"v":467145.9670046358,"t":1717293600}
+{"o":463577413.2999644279,"h":464929870.6777594686,"l":463195594.5652611852,"c":464623472.6923935413,"v":399208.4091696605,"t":1717297200}
+{"o":464623472.6923935413,"h":464928247.4910855293,"l":463449725.7586467266,"c":463828286.5060042143,"v":344714.2184453392,"t":1717300800}
+{"o":463828286.5060042143,"h":464835993.65620929,"l":463828286.5060042143,"c":464271370.0928310156,"v":283611.6201311241,"t":1717304400}
+{"o":464271370.0928310156,"h":465758810.2677457929,"l":464203921.8855513334,"c":464799498.0639395714,"v":291298.6492993078,"t":1717308000}
+{"o":464799498.0639395714,"h":465070603.6097707152,"l":461171134.614284873,"c":461410769.5841102004,"v":323597.5054657824,"t":1717311600}
+{"o":461410769.5841102004,"h":462881925.3186843395,"l":461099226.242985487,"c":461987038.928940475,"v":249761.2970018518,"t":1717315200}
+{"o":461987038.928940475,"h":462496476.7275324464,"l":459038802.8115513921,"c":460224796.6634203196,"v":315851.52344294,"t":1717318800}
+{"o":460224796.6634203196,"h":460583039.9221326113,"l":458366568.5577370524,"c":460271146.4521448612,"v":258167.129785316,"t":1717322400}
+{"o":460271146.4521448612,"h":464769586.8170817494,"l":459042034.3996685743,"c":464423560.2102293968,"v":307612.9173192701,"t":1717326000}
+{"o":464423560.2102293968,"h":464995927.6734257936,"l":461174049.2296723723,"c":461430335.7286704183,"v":307156.9753788867,"t":1717329600}
+{"o":461430335.7286704183,"h":463967592.5085182786,"l":460295942.2114687562,"c":463203771.0338208079,"v":300100.8353424394,"t":1717333200}
+{"o":463203771.0338208079,"h":464025941.9143268466,"l":460767251.4309110641,"c":463118770.8185427189,"v":434316.9496748771,"t":1717336800}
+{"o":463118770.8185427189,"h":463177928.2411884069,"l":460903872.8251983523,"c":461909698.7409334779,"v":505215.0257516516,"t":1717340400}
+{"o":461909698.7409334779,"h":462317446.1424406767,"l":458636466.6882565618,"c":459933739.2878312469,"v":452344.6610434594,"t":1717344000}
+{"o":459933739.2878312469,"h":459955480.9084914923,"l":453693230.3353589177,"c":453693230.3353589177,"v":470888.4794855536,"t":1717347600}
+{"o":453693230.3353589177,"h":456778075.488806963,"l":451035161.6367538571,"c":455974839.1165057421,"v":541097.5184860176,"t":1717351200}
+{"o":455974839.1165057421,"h":456792260.8759529591,"l":453528453.328232646,"c":456331498.2976291776,"v":425511.2331402377,"t":1717354800}
+{"o":456331498.2976291776,"h":456525947.3330631852,"l":452028337.1147659421,"c":456342617.9351887703,"v":427249.8397509778,"t":1717358400}
+{"o":456342617.9351887703,"h":456844886.9385223985,"l":454786494.5621902943,"c":454786494.5621902943,"v":599897.2490057164,"t":1717362000}
+{"o":454786494.5621902943,"h":457359133.7525579929,"l":454422678.509499073,"c":456692930.0513583422,"v":410476.374473982,"t":1717365600}
+{"o":456692930.0513583422,"h":457719782.5419632792,"l":456212987.3402246833,"c":456212987.3402246833,"v":348847.4902370573,"t":1717369200}
+{"o":456212987.3402246833,"h":457196127.1601020098,"l":452170410.2175008059,"c":454350115.3495141268,"v":767653.3715931363,"t":1717372800}
+{"o":454350115.3495141268,"h":461113858.897429347,"l":454209439.9201209545,"c":460221291.8696925044,"v":690241.7082569071,"t":1717376400}
+{"o":460221291.8696925044,"h":461932249.8171125054,"l":458282827.1899915934,"c":458877456.8064749241,"v":442529.0861215239,"t":1717380000}
+{"o":458877456.8064749241,"h":459221173.5074654818,"l":456124798.271105051,"c":457819240.6709291339,"v":415105.627191045,"t":1717383600}
+{"o":457819240.6709291339,"h":459081369.3778448701,"l":455156431.1222578287,"c":457986375.3710282445,"v":456775.9731995396,"t":1717387200}
+{"o":457986375.3710282445,"h":461991287.481754005,"l":457965399.6599726081,"c":460458273.894310534,"v":437125.5161000013,"t":1717390800}
+{"o":460458273.894310534,"h":463559024.7970660925,"l":459573765.4967885613,"c":462706237.4288220406,"v":429066.9935292059,"t":1717394400}
+{"o":462706237.4288220406,"h":463697602.1902629137,"l":460490593.9317430258,"c":462481308.104722023,"v":393245.1740097224,"t":1717398000}
+{"o":462481308.104722023,"h":466911407.9417449832,"l":462088548.9599431157,"c":463676760.696557343,"v":431340.5256820207,"t":1717401600}
+{"o":463676760.696557343,"h":463965149.0546044111,"l":460941246.2070916295,"c":462034253.2225421667,"v":340037.3250447389,"t":1717405200}
+{"o":462034253.2225421667,"h":463921642.612501204,"l":460815669.2629314065,"c":461203421.4988031983,"v":373070.1952257201,"t":1717408800}
+{"o":461203421.4988031983,"h":462836600.5767677426,"l":460304439.6979592443,"c":460938731.9862130284,"v":371553.3883444267,"t":1717412400}
+{"o":460938731.9862130284,"h":466291523.0976558328,"l":460938731.9862130284,"c":466163054.6650576591,"v":436518.6259663201,"t":1717416000}
+{"o":466163054.6650576591,"h":467931951.4718117714,"l":464834049.847492218,"c":465128476.864280045,"v":571068.6343963665,"t":1717419600}
+{"o":465128476.864280045,"h":466218242.7331678271,"l":456155059.4657202959,"c":457150090.8658131361,"v":690643.6352480756,"t":1717423200}
+{"o":457150090.8658131361,"h":462229118.2523510456,"l":456893607.9024424553,"c":460929938.9878904223,"v":637487.5190998313,"t":1717426800}
+{"o":460929938.9878904223,"h":461313008.9224015474,"l":457669563.4607343078,"c":459400848.7584280372,"v":492997.0549781322,"t":1717430400}
+{"o":459400848.7584280372,"h":464036561.2248314023,"l":457993427.1517131925,"c":462301883.3369537592,"v":514183.4278307747,"t":1717434000}
+{"o":462301883.3369537592,"h":464812806.6782720089,"l":461459176.4181602001,"c":464748053.0090728402,"v":447822.0723426009,"t":1717437600}
+{"o":464748053.0090728402,"h":467004163.0148302317,"l":463733471.6843858361,"c":467004163.0148302317,"v":517487.6531235682,"t":1717441200}
+{"o":226574152.0414469838,"h":229257956.1295092702,"l":222168096.3416946828,"c":226574152.0414469838,"v":576831.4452435754,"t":1710244800}
+{"o":226574152.0414469838,"h":227418797.9061490595,"l":223576577.6080366969,"c":225035603.8187976182,"v":585215.9898516474,"t":1710248400}
+{"o":225035603.8187976182,"h":227488815.446550101,"l":221546765.3700154424,"c":223195295.8852292001,"v":711903.8501160954,"t":1710252000}
+{"o":223195295.8852292001,"h":227365794.3969902992,"l":220610340.5059720278,"c":224989537.65962708,"v":808291.7255525037,"t":1710255600}
+{"o":224989537.65962708,"h":225950691.2309443951,"l":218092325.9273643792,"c":219012114.9863611162,"v":894796.4497715706,"t":1710259200}
+{"o":219012114.9863611162,"h":225191090.6658726335,"l":162698885.025431484,"c":220667705.1690784693,"v":1311738.036547024,"t":1710262800}
+{"o":220667705.1690784693,"h":225440233.6685032248,"l":220070118.6622440815,"c":223696392.7282807529,"v":587396.0187453832,"t":1710266400}
+{"o":223696392.7282807529,"h":226818885.3147161901,"l":214779272.9862793386,"c":226600071.1677826941,"v":463689.6904060871,"t":1710270000}
+{"o":226600071.1677826941,"h":226644077.9263971746,"l":223171900.8024276793,"c":224158862.9141692817,"v":667559.618862602,"t":1710273600}
+{"o":224158862.9141692817,"h":224566735.864366591,"l":222180455.0709711015,"c":222845975.6639066637,"v":480155.9150995055,"t":1710277200}
+{"o":222845975.6639066637,"h":224642531.4701891243,"l":222102051.1687471569,"c":224152022.8551031649,"v":433795.7917132039,"t":1710280800}
+{"o":224152022.8551031649,"h":228477749.212354809,"l":223422470.7557147741,"c":228239152.1812782884,"v":437282.6539389849,"t":1710284400}
+{"o":228239152.1812782884,"h":229071896.335709244,"l":225799795.2934763134,"c":226008275.261220634,"v":490010.8515577398,"t":1710288000}
+{"o":226008275.261220634,"h":228130136.9862474501,"l":223502521.1107193828,"c":227180674.5809881687,"v":552198.3318538432,"t":1710291600}
+{"o":227180674.5809881687,"h":227532509.9882300198,"l":225635680.2257110476,"c":226458467.4129870236,"v":357506.2448080452,"t":1710295200}
+{"o":226458467.4129870236,"h":226878192.5811456442,"l":223909273.9167901576,"c":224753622.6436100602,"v":356321.7499047002,"t":1710298800}
+{"o":224753622.6436100602,"h":226258151.1092028022,"l":223880852.7454107702,"c":225758005.4799473584,"v":338411.2143263583,"t":1710302400}
+{"o":225758005.4799473584,"h":230374129.279183954,"l":224854562.3259836733,"c":228323408.6496370137,"v":575339.2269290753,"t":1710306000}
+{"o":228323408.6496370137,"h":230195223.2307504416,"l":227960030.039045155,"c":229545277.8653084934,"v":268233.2712793064,"t":1710309600}
+{"o":229545277.8653084934,"h":230210627.3477078378,"l":226327719.7332321107,"c":227023635.8281285167,"v":343992.9368358728,"t":1710313200}
+{"o":227023635.8281285167,"h":230542718.8183058798,"l":226600346.8739510179,"c":229397245.9403057694,"v":370096.3206471722,"t":1710316800}
+{"o":229397245.9403057694,"h":230467367.892008096,"l":227673740.7553789914,"c":228496815.3816800117,"v":295902.7739445415,"t":1710320400}
+{"o":228496815.3816800117,"h":229520353.8080796599,"l":227101162.2825584114,"c":229409367.8191747963,"v":324416.8039224151,"t":1710324000}
+{"o":229409367.8191747963,"h":232442556.0261980295,"l":228417025.1888640225,"c":231077120.5805657804,"v":346400.3957249392,"t":1710327600}
+{"o":231077120.5805657804,"h":235747263.8694936335,"l":228594734.5332167745,"c":229681307.1812641919,"v":444178.9061251834,"t":1710331200}
+{"o":229681307.1812641919,"h":231070139.7887774706,"l":225449993.6626074016,"c":227290360.820879668,"v":520815.1772395439,"t":1710334800}
+{"o":227290360.820879668,"h":233309206.03176108,"l":226883248.6222775578,"c":233102986.9956965446,"v":567139.1723865643,"t":1710338400}
+{"o":233102986.9956965446,"h":239753128.3174779415,"l":230742401.9079313278,"c":235519967.319137305,"v":795906.7907654608,"t":1710342000}
+{"o":235519967.319137305,"h":237095224.5931062996,"l":230250071.937276274,"c":236867710.9392362535,"v":745094.4603243,"t":1710345600}
+{"o":236867710.9392362535,"h":239137397.4723275304,"l":235713675.978251636,"c":238368766.6865012646,"v":679688.7543085123,"t":1710349200}
+{"o":238368766.6865012646,"h":242536386.9965560436,"l":237456703.3867456615,"c":241449026.1259884834,"v":636650.7291766945,"t":1710352800}
+{"o":241449026.1259884834,"h":242443162.1011028886,"l":238917198.5088047981,"c":241214684.7368668914,"v":523182.3048665748,"t":1710356400}
+{"o":241214684.7368668914,"h":242764509.1472433805,"l":233273693.5590883195,"c":239272019.4739539623,"v":515883.0131310647,"t":1710360000}
+{"o":239272019.4739539623,"h":252470915.808768779,"l":238741153.8478143215,"c":247437902.8503718972,"v":687667.6542300456,"t":1710363600}
+{"o":247437902.8503718972,"h":248143338.2316079736,"l":238925257.1078104377,"c":244689587.1558334231,"v":690764.6221530021,"t":1710367200}
+{"o":244689587.1558334231,"h":247788983.8083404899,"l":243761704.0679620206,"c":245304724.4958409071,"v":511260.9756710138,"t":1710370800}
+{"o":245304724.4958409071,"h":253589678.2367362082,"l":244022888.2125995457,"c":251217656.4142838717,"v":658453.1287319491,"t":1710374400}
+{"o":251217656.4142838717,"h":252840436.9571992755,"l":245567430.622798115,"c":249214858.105373919,"v":653943.7588887117,"t":1710378000}
+{"o":249214858.105373919,"h":252145490.0114364922,"l":230686456.1084535122,"c":248206198.4628043175,"v":629596.5419333003,"t":1710381600}
+{"o":248206198.4628043175,"h":252210523.9013623595,"l":246673530.4696793854,"c":250925211.1512635946,"v":605251.711557645,"t":1710385200}
+{"o":250925211.1512635946,"h":250925211.1512635946,"l":247939264.4123203456,"c":248893147.660418421,"v":484141.3927305382,"t":1710388800}
+{"o":248893147.660418421,"h":252201561.9304007292,"l":247072033.2892363966,"c":249288343.176058948,"v":513217.9880899508,"t":1710392400}
+{"o":249288343.176058948,"h":254708650.9880357087,"l":236030289.2750054896,"c":239990022.5957673192,"v":527958.7071710653,"t":1710396000}
+{"o":239990022.5957673192,"h":241233613.3338267505,"l":236611251.5315412283,"c":238965479.8446999192,"v":509588.1959115748,"t":1710399600}
+{"o":238965479.8446999192,"h":240451055.2825138569,"l":238526289.8954136372,"c":240207146.7989204228,"v":518407.2566206808,"t":1710403200}
+{"o":240207146.7989204228,"h":248308950.6162501574,"l":211210786.8201022446,"c":215440579.7610865533,"v":677946.8436213429,"t":1710406800}
+{"o":215440579.7610865533,"h":218027415.4278567731,"l":206572308.7688580751,"c":216480722.050427258,"v":740483.6547850412,"t":1710410400}
+{"o":216480722.050427258,"h":216983363.226832211,"l":210652412.4180999696,"c":216459279.3662646413,"v":670932.0269080495,"t":1710414000}
+{"o":216459279.3662646413,"h":217356637.0402795076,"l":211848252.1400817633,"c":215259339.3318529129,"v":623651.3904310714,"t":1710417600}
+{"o":215259339.3318529129,"h":215867087.7003280222,"l":187853637.2613635957,"c":194858611.4904972911,"v":923608.6340091126,"t":1710421200}
+{"o":194858611.4904972911,"h":200501084.1011754274,"l":194072810.6758120358,"c":197517803.8809907734,"v":942148.8872367739,"t":1710424800}
+{"o":197517803.8809907734,"h":201473395.4517803788,"l":193186524.9169870317,"c":196105301.2232337892,"v":1115801.2472163432,"t":1710428400}
+{"o":196105301.2232337892,"h":202168523.454233408,"l":192031084.8431740105,"c":198547820.7318766415,"v":1086616.4173447411,"t":1710432000}
+{"o":198547820.7318766415,"h":200758189.3213445246,"l":196197236.9139397144,"c":196450251.3246639669,"v":796983.8786758976,"t":1710435600}
+{"o":196450251.3246639669,"h":196906552.6759334803,"l":189835362.1509102285,"c":193198243.9828180671,"v":836894.8168180292,"t":1710439200}
+{"o":193198243.9828180671,"h":196151699.30139184,"l":186620891.5533578396,"c":190023159.2677144408,"v":1159190.3490875922,"t":1710442800}
+{"o":190023159.2677144408,"h":198062406.7372457981,"l":189787283.4420301914,"c":197069342.2937517166,"v":731077.5022154675,"t":1710446400}
+{"o":197069342.2937517166,"h":199113807.2534255385,"l":196074890.2378270924,"c":197880510.7048594952,"v":572212.2952224625,"t":1710450000}
+{"o":197880510.7048594952,"h":203518196.1086740792,"l":197874445.0771673918,"c":202160822.4078350067,"v":722860.4354238115,"t":1710453600}
+{"o":202160822.4078350067,"h":212613302.1739344001,"l":201977538.8619301021,"c":209888441.0099912286,"v":678287.3176929227,"t":1710457200}
+{"o":209888441.0099912286,"h":214276056.3063594103,"l":209888441.0099912286,"c":214276056.3063594103,"v":750346.2511375337,"t":1710460800}
+{"o":214276056.3063594103,"h":220764263.1533927321,"l":210376999.256079644,"c":215189456.1665951312,"v":947727.0353153372,"t":1710464400}
+{"o":215189456.1665951312,"h":217217048.588409543,"l":205635651.3857195973,"c":210046098.5236685276,"v":1235718.7734081619,"t":1710468000}
+{"o":210046098.5236685276,"h":213102127.738050878,"l":199769914.4621143639,"c":206026913.7678010464,"v":1555558.949822363,"t":1710471600}
+{"o":206026913.7678010464,"h":210095779.1297028363,"l":201497295.7354721427,"c":202890909.3503087759,"v":1234046.6366234801,"t":1710475200}
+{"o":202890909.3503087759,"h":209255512.3175296187,"l":202253203.437633723,"c":203948519.5323264003,"v":1062481.2092934276,"t":1710478800}
+{"o":203948519.5323264003,"h":212899698.0804540813,"l":202863450.2632451057,"c":209847692.9074247181,"v":1063076.5206620323,"t":1710482400}
+{"o":209847692.9074247181,"h":210370354.7398746014,"l":202510354.2120757103,"c":206070634.2187401652,"v":782077.3198151514,"t":1710486000}
+{"o":206070634.2187401652,"h":207371402.4586860538,"l":195655424.8426433206,"c":195845097.74598822,"v":1282539.6801984503,"t":1710489600}
+{"o":195845097.74598822,"h":203778661.9924626648,"l":192797495.6701700091,"c":202755590.0844071805,"v":1661394.2274254053,"t":1710493200}
+{"o":202755590.0844071805,"h":202755590.0844071805,"l":198562699.6947138906,"c":198961795.3223409355,"v":1023700.1454514032,"t":1710496800}
+{"o":198961795.3223409355,"h":199867799.3939799964,"l":194423473.0306031108,"c":198835080.476934731,"v":1015091.9113312308,"t":1710500400}
+{"o":198835080.476934731,"h":202868991.3297152519,"l":196317107.3290503025,"c":200908128.2867212296,"v":1076331.7205563788,"t":1710504000}
+{"o":200908128.2867212296,"h":215929878.3431578875,"l":200397266.3648724854,"c":213389290.475189507,"v":1263109.4234717391,"t":1710507600}
+{"o":213389290.475189507,"h":214814299.7560396791,"l":205743338.8465108573,"c":209844756.8667975664,"v":1239439.4516119978,"t":1710511200}
+{"o":209844756.8667975664,"h":212772745.842281431,"l":205522384.6050342619,"c":209275367.6407189369,"v":1441675.4993229024,"t":1710514800}
+{"o":209275367.6407189369,"h":211719041.2114120424,"l":205187236.4980275929,"c":208744612.4556055963,"v":1434364.1502245907,"t":1710518400}
+{"o":208744612.4556055963,"h":210685058.351762861,"l":206417817.1287823319,"c":208796533.2120964229,"v":966830.1726899781,"t":1710522000}
+{"o":208796533.2120964229,"h":216624862.161639303,"l":207671444.8144769669,"c":215143240.6992647052,"v":1064248.1377553514,"t":1710525600}
+{"o":215143240.6992647052,"h":220517174.2938240469,"l":209698752.0290768743,"c":213527274.6832275987,"v":1089933.2709853114,"t":1710529200}
+{"o":213527274.6832275987,"h":216217797.1814134717,"l":204586064.1575461924,"c":208396354.5789385736,"v":1187167.1266332027,"t":1710532800}
+{"o":208396354.5789385736,"h":211777990.8451649845,"l":207674474.1278296709,"c":211281678.331171304,"v":682832.7330347263,"t":1710536400}
+{"o":211281678.331171304,"h":216982833.7672378719,"l":210470434.5245741606,"c":216982833.7672378719,"v":658036.3233385812,"t":1710540000}
+{"o":216982833.7672378719,"h":219297938.68813923,"l":214464418.9027976096,"c":217225638.5928459466,"v":793198.3836350087,"t":1710543600}
+{"o":217225638.5928459466,"h":221706521.1193817854,"l":213304487.9973265529,"c":217655989.5384811461,"v":756328.9526505619,"t":1710547200}
+{"o":217655989.5384811461,"h":232123876.1771125197,"l":216823793.6622081697,"c":230247776.5192572773,"v":865407.3192427534,"t":1710550800}
+{"o":230247776.5192572773,"h":231885288.5836217403,"l":228213992.1870758235,"c":231655984.7636683583,"v":838872.4948848005,"t":1710554400}
+{"o":231655984.7636683583,"h":235304545.5680870712,"l":230649267.7568923831,"c":233478819.9704696536,"v":1120986.4416221743,"t":1710558000}
+{"o":233478819.9704696536,"h":238307639.1479231119,"l":231739503.6369122565,"c":235771741.4610896707,"v":1041493.5013303141,"t":1710561600}
+{"o":235771741.4610896707,"h":241921077.7850302458,"l":232442666.9922210276,"c":241021403.9535678923,"v":1351933.7329305103,"t":1710565200}
+{"o":241021403.9535678923,"h":241182796.8493155241,"l":236574802.4688108265,"c":238205569.1781009138,"v":959295.5506303959,"t":1710568800}
+{"o":238205569.1781009138,"h":242898854.319452703,"l":237578105.1224651039,"c":241952706.8113746047,"v":1026620.6261418845,"t":1710572400}
+{"o":241952706.8113746047,"h":243491584.8393820822,"l":240031160.7802715302,"c":240500640.6342225969,"v":712614.4777704858,"t":1710576000}
+{"o":240500640.6342225969,"h":244198550.2118881643,"l":240079015.2082754076,"c":243510067.3826110661,"v":1072791.4804636911,"t":1710579600}
+{"o":243510067.3826110661,"h":248355134.8709029257,"l":240454692.0998653173,"c":243681870.7405612469,"v":1254375.4837577387,"t":1710583200}
+{"o":243681870.7405612469,"h":245573131.1625126302,"l":236281520.2581402659,"c":239946468.542681545,"v":1516020.0318176763,"t":1710586800}
+{"o":239946468.542681545,"h":247987598.3554170132,"l":233976467.4689823687,"c":243212857.5902456939,"v":1464470.777413466,"t":1710590400}
+{"o":243212857.5902456939,"h":256280350.7281746864,"l":240604398.6014059782,"c":250017425.1010439098,"v":1204559.2236896909,"t":1710594000}
+{"o":250017425.1010439098,"h":253128454.4270015359,"l":248759231.0704259574,"c":252327472.2751254737,"v":1286319.857225846,"t":1710597600}
+{"o":252327472.2751254737,"h":259417592.2251609564,"l":250255413.9325210154,"c":258208981.5183461905,"v":1188344.6121583204,"t":1710601200}
+{"o":258208981.5183461905,"h":258842364.2828862667,"l":253052477.8613771498,"c":255152749.1118181348,"v":1290178.2944459256,"t":1710604800}
+{"o":255152749.1118181348,"h":255955593.7450745404,"l":243933099.3841554224,"c":249178141.2720883191,"v":1527790.3718531013,"t":1710608400}
+{"o":249178141.2720883191,"h":260151286.2029624879,"l":235346878.865062803,"c":251255057.7585071921,"v":1666440.4399746852,"t":1710612000}
+{"o":251255057.7585071921,"h":257921204.2211402953,"l":245387838.2735266685,"c":249344847.5499768257,"v":1057492.0411915472,"t":1710615600}
+{"o":249344847.5499768257,"h":257516959.647585988,"l":245554749.4481831193,"c":253451551.6830441356,"v":906296.813194226,"t":1710619200}
+{"o":253451551.6830441356,"h":255599006.9467753768,"l":244693647.4166901112,"c":249915401.2657108307,"v":993699.0925024832,"t":1710622800}
+{"o":249915401.2657108307,"h":254638725.7517044246,"l":242011624.6334795356,"c":250779957.7348820567,"v":874612.3985286055,"t":1710626400}
+{"o":250779957.7348820567,"h":255098433.9553607702,"l":245380303.7201909721,"c":252257485.7671833336,"v":1159998.7584841934,"t":1710630000}
+{"o":252257485.7671833336,"h":262486397.2753705084,"l":251713664.9468143284,"c":252590589.2270790339,"v":991775.4983417386,"t":1710633600}
+{"o":252590589.2270790339,"h":258975711.2413195074,"l":252505085.7315096855,"c":258859051.7256931067,"v":720744.0128839369,"t":1710637200}
+{"o":258859051.7256931067,"h":260672122.0995869637,"l":255046333.698543191,"c":259758051.7633210123,"v":786132.5688652333,"t":1710640800}
+{"o":259758051.7633210123,"h":260299823.8565203846,"l":254719968.9717918038,"c":258336586.2067156136,"v":901127.640598295,"t":1710644400}
+{"o":258336586.2067156136,"h":258903518.8359748721,"l":253111888.2028319836,"c":254801370.2598314583,"v":984940.7523112305,"t":1710648000}
+{"o":254801370.2598314583,"h":260652754.4687492847,"l":253348508.0752186477,"c":260261131.9811298251,"v":1345594.5233993202,"t":1710651600}
+{"o":260261131.9811298251,"h":263471455.6320803761,"l":253408543.4157357812,"c":253630842.5752489567,"v":1801971.3644683107,"t":1710655200}
+{"o":253630842.5752489567,"h":260159925.1475702226,"l":247395457.0592555106,"c":256732003.4261392057,"v":1805657.1571022091,"t":1710658800}
+{"o":256732003.4261392057,"h":265066676.5792557001,"l":253631438.5461137295,"c":263190779.1372368038,"v":1228661.1813016022,"t":1710662400}
+{"o":263190779.1372368038,"h":264887513.0814704597,"l":260799023.5294367373,"c":262113728.6616037488,"v":909777.918145014,"t":1710666000}
+{"o":262113728.6616037488,"h":273857419.3415534496,"l":262091662.6281869709,"c":272491421.613384068,"v":962500.706418558,"t":1710669600}
+{"o":272491421.613384068,"h":273369068.7114008069,"l":269778278.8493965268,"c":270532300.3171916008,"v":870649.0126360357,"t":1710673200}
+{"o":270532300.3171916008,"h":275947623.5274378657,"l":265847984.8545506299,"c":267597302.7736386955,"v":1261674.9492819633,"t":1710676800}
+{"o":267597302.7736386955,"h":272540782.8092316985,"l":266744195.3764405251,"c":272388449.7743569016,"v":981556.9286590923,"t":1710680400}
+{"o":272388449.7743569016,"h":272492543.5019551516,"l":268656836.1002628207,"c":271560503.9837316275,"v":898104.6493982773,"t":1710684000}
+{"o":271560503.9837316275,"h":276595539.135107398,"l":268924704.7718573809,"c":276010576.982968986,"v":839305.2712214023,"t":1710687600}
+{"o":276010576.982968986,"h":276918838.3223624825,"l":270810712.2319198847,"c":272583240.4774825573,"v":768975.6131966382,"t":1710691200}
+{"o":272583240.4774825573,"h":276632366.2122364044,"l":271463137.7033234239,"c":276392521.0403680205,"v":692371.5649790858,"t":1710694800}
+{"o":276392521.0403680205,"h":279677673.5881088972,"l":273977408.6908506155,"c":275373490.5062373281,"v":812166.5985191189,"t":1710698400}
+{"o":275373490.5062373281,"h":277671160.0150337815,"l":274645808.5830218792,"c":276328270.4096592665,"v":601916.4549758784,"t":1710702000}
+{"o":276328270.4096592665,"h":279429909.5668311715,"l":275169903.1802669764,"c":277761809.6520739198,"v":668063.1550127338,"t":1710705600}
+{"o":277761809.6520739198,"h":279953658.1715905666,"l":276759386.4677149653,"c":277622420.733279407,"v":609476.3294992066,"t":1710709200}
+{"o":277622420.733279407,"h":288258352.6139589548,"l":276740871.2316847444,"c":283428457.8694271445,"v":816189.8079290998,"t":1710712800}
+{"o":283428457.8694271445,"h":287330055.2936192751,"l":279786843.0321794152,"c":284533848.2184991241,"v":1073172.8427689029,"t":1710716400}
+{"o":284533848.2184991241,"h":284869848.0940082073,"l":273565677.6782197952,"c":276376970.4020367861,"v":789788.1639312732,"t":1710720000}
+{"o":276376970.4020367861,"h":282279230.7459702492,"l":273428685.1374890804,"c":280849138.9129340649,"v":712322.3843982281,"t":1710723600}
+{"o":280849138.9129340649,"h":287897007.1026964784,"l":279668548.3060358763,"c":286287382.6328033805,"v":650388.5291081815,"t":1710727200}
+{"o":286287382.6328033805,"h":289900061.1919573545,"l":285040762.5486767292,"c":287441339.8292819262,"v":796900.0810189919,"t":1710730800}
+{"o":287441339.8292819262,"h":289160460.2455971241,"l":283278508.2017002702,"c":286495834.1804007888,"v":721043.1352079588,"t":1710734400}
+{"o":286495834.1804007888,"h":288795652.275901854,"l":284576666.6265517473,"c":287119879.0132182837,"v":679368.6329557714,"t":1710738000}
+{"o":287119879.0132182837,"h":288277813.474661231,"l":283701190.9870821834,"c":284085865.3380523324,"v":553093.5556524626,"t":1710741600}
+{"o":284085865.3380523324,"h":287624252.4703556895,"l":278914487.009098351,"c":286522478.5123001337,"v":1387473.1868946529,"t":1710745200}
+{"o":286522478.5123001337,"h":287525883.4076172709,"l":280174468.4715129137,"c":286135893.2969653606,"v":2462795.5334035805,"t":1710748800}
+{"o":286135893.2969653606,"h":297463985.4105400443,"l":282273050.2874700427,"c":296084044.6421647072,"v":2974229.0219793753,"t":1710752400}
+{"o":296084044.6421647072,"h":302875020.3458342552,"l":295274837.8335632086,"c":298507554.0798131227,"v":3669253.7085433099,"t":1710756000}
+{"o":298507554.0798131227,"h":299141576.5917865038,"l":293595401.1198530197,"c":297714730.2042104602,"v":2479465.568923383,"t":1710759600}
+{"o":297714730.2042104602,"h":298928597.2633444071,"l":293736226.8810166121,"c":298469653.6584823132,"v":1764218.4759631867,"t":1710763200}
+{"o":298469653.6584823132,"h":301963639.7941049933,"l":288313863.3844316602,"c":292774448.3116390109,"v":1833384.7410095187,"t":1710766800}
+{"o":292774448.3116390109,"h":309439616.560518086,"l":283591788.0248120427,"c":286902728.6212157607,"v":1573011.7073878238,"t":1710770400}
+{"o":286902728.6212157607,"h":291473447.6924251914,"l":269565925.3813579679,"c":291164292.2454447746,"v":1325990.7262531882,"t":1710774000}
+{"o":291164292.2454447746,"h":324334083.3329824805,"l":279630924.456004858,"c":285144253.7291114926,"v":1403785.0268847116,"t":1710777600}
+{"o":285144253.7291114926,"h":346798420.0666046739,"l":279418992.6340664029,"c":332457533.2611362338,"v":1418415.627074166,"t":1710781200}
+{"o":332457533.2611362338,"h":336679098.1246547699,"l":328587193.2465267777,"c":332698351.3236375451,"v":852048.6275664879,"t":1710784800}
+{"o":332698351.3236375451,"h":336273016.258346498,"l":327065693.4858118296,"c":328610065.7347533107,"v":711070.3127070972,"t":1710788400}
+{"o":328610065.7347533107,"h":335197176.0311400294,"l":328610065.7347533107,"c":331956570.4888081551,"v":642338.8635003632,"t":1710792000}
+{"o":331956570.4888081551,"h":339523221.9149050713,"l":325500551.9737888575,"c":329074238.9259808064,"v":786127.9845504642,"t":1710795600}
+{"o":329074238.9259808064,"h":330912906.7786972523,"l":320958285.401786685,"c":322983888.5459852219,"v":1366820.6260094563,"t":1710799200}
+{"o":322983888.5459852219,"h":326068313.1131899357,"l":318370572.5966948867,"c":319630003.6947011352,"v":1126042.7845711182,"t":1710802800}
+{"o":319630003.6947011352,"h":328242588.7891795635,"l":314536257.4905973673,"c":319163716.8391866088,"v":1528959.5097281646,"t":1710806400}
+{"o":319163716.8391866088,"h":320224390.5427156091,"l":303872214.4118956327,"c":309334343.4878613949,"v":2070014.4052499866,"t":1710810000}
+{"o":309334343.4878613949,"h":314606910.7209526896,"l":299224290.0875890255,"c":302232509.7317903042,"v":1313385.5681587197,"t":1710813600}
+{"o":302232509.7317903042,"h":313462906.4931689501,"l":294650983.7866043448,"c":310456958.15904212,"v":1253867.5274014361,"t":1710817200}
+{"o":310456958.15904212,"h":320990168.1841740012,"l":307151726.6071740985,"c":312312202.2956390381,"v":1929075.9734468099,"t":1710820800}
+{"o":312312202.2956390381,"h":316422275.625118494,"l":306321011.2719207406,"c":310506542.2141857743,"v":2283445.2220813427,"t":1710824400}
+{"o":310506542.2141857743,"h":315053637.5192164779,"l":294118132.0224746466,"c":299950025.5141237974,"v":1406898.6414693482,"t":1710828000}
+{"o":299950025.5141237974,"h":304737810.2280029655,"l":291020710.9490412474,"c":303212358.4983686805,"v":1567829.3909320389,"t":1710831600}
+{"o":303212358.4983686805,"h":303667062.7349616885,"l":278423919.953525722,"c":286417851.015599966,"v":1353468.0081256733,"t":1710835200}
+{"o":286417851.015599966,"h":294125636.9250209332,"l":274843142.7960117459,"c":287845596.6978945136,"v":1317696.0389970355,"t":1710838800}
+{"o":287845596.6978945136,"h":294857816.873336494,"l":276740041.3535562754,"c":287984943.8807178736,"v":995781.1085462508,"t":1710842400}
+{"o":287984943.8807178736,"h":293581153.3614567518,"l":278859590.5871946812,"c":291731037.9847798944,"v":1237519.6412636382,"t":1710846000}
+{"o":291731037.9847798944,"h":310158210.007037878,"l":290647207.5760961771,"c":300450237.5045260191,"v":1210239.7661357392,"t":1710849600}
+{"o":300450237.5045260191,"h":301733069.7466624379,"l":294674875.8764404058,"c":297879093.1265207529,"v":917942.3820741206,"t":1710853200}
+{"o":297879093.1265207529,"h":298276494.0229965448,"l":290293770.5591926575,"c":294012614.0058037639,"v":845336.1690586904,"t":1710856800}
+{"o":294012614.0058037639,"h":302802444.3470414877,"l":286691648.7504886985,"c":300044774.4354058504,"v":1034016.498378701,"t":1710860400}
+{"o":300044774.4354058504,"h":305605511.4642450213,"l":297684383.5991539359,"c":301976257.4035990238,"v":1154417.7925811517,"t":1710864000}
+{"o":301976257.4035990238,"h":306304910.9602674246,"l":298412817.2505789399,"c":300948013.3470349312,"v":954030.1212898537,"t":1710867600}
+{"o":300948013.3470349312,"h":307507322.4899945259,"l":294404870.5422647595,"c":303587854.6349416375,"v":653937.9874887414,"t":1710871200}
+{"o":303587854.6349416375,"h":308927773.7287843227,"l":301303098.9661950469,"c":304047757.5750343204,"v":725209.1584181702,"t":1710874800}
+{"o":304047757.5750343204,"h":305353281.484908402,"l":290610886.3417686224,"c":293012137.1416719556,"v":899256.1277369519,"t":1710878400}
+{"o":293012137.1416719556,"h":294134112.1541363001,"l":285425957.767939806,"c":289354001.4114228487,"v":747858.9533629199,"t":1710882000}
+{"o":289354001.4114228487,"h":290307594.2649672031,"l":274447626.4244279861,"c":283316139.1624448895,"v":1598058.2464201266,"t":1710885600}
+{"o":283316139.1624448895,"h":287801823.1365046501,"l":272736153.256111145,"c":284266705.2816295028,"v":1241209.4523673123,"t":1710889200}
+{"o":284266705.2816295028,"h":295479539.9160878062,"l":283805387.2197970748,"c":294722743.3299254179,"v":1185689.1852417237,"t":1710892800}
+{"o":294722743.3299254179,"h":294895251.4429770112,"l":284639338.7585474849,"c":287085258.1368496418,"v":968334.4587191873,"t":1710896400}
+{"o":287085258.1368496418,"h":293362341.1734264493,"l":286314574.3901544809,"c":291278342.1247726083,"v":625893.617910036,"t":1710900000}
+{"o":291278342.1247726083,"h":296059918.0954307914,"l":283427624.1500600576,"c":284204380.8981854916,"v":803172.9128041513,"t":1710903600}
+{"o":284204380.8981854916,"h":286574834.6697157621,"l":278495040.2768902183,"c":280212999.0812112689,"v":877472.3805270307,"t":1710907200}
+{"o":280212999.0812112689,"h":281409442.1963468194,"l":269867426.7419140339,"c":277961680.3056402206,"v":925689.8755736776,"t":1710910800}
+{"o":277961680.3056402206,"h":282555486.2382871509,"l":276624983.9541883469,"c":280827304.2450321913,"v":565027.5626793602,"t":1710914400}
+{"o":280827304.2450321913,"h":292772212.4767234921,"l":280084296.1234374642,"c":290161139.0414898396,"v":671382.2626461835,"t":1710918000}
+{"o":290161139.0414898396,"h":298379794.9754215479,"l":283321529.7345428467,"c":286227861.2639270425,"v":576861.367322796,"t":1710921600}
+{"o":286227861.2639270425,"h":289620341.2469905019,"l":285589243.2196187377,"c":286836175.0229614377,"v":494217.4482786733,"t":1710925200}
+{"o":286836175.0229614377,"h":288393438.6754543185,"l":283605008.4808837175,"c":287070255.611256063,"v":449790.9193428882,"t":1710928800}
+{"o":287070255.611256063,"h":293200158.7823480964,"l":285175611.5953426957,"c":287937277.0709180236,"v":525412.3599486424,"t":1710932400}
+{"o":287937277.0709180236,"h":296007962.2387312651,"l":286014103.5032579899,"c":293253327.8856744766,"v":1070806.6872523478,"t":1710936000}
+{"o":293253327.8856744766,"h":293253327.8856744766,"l":287166576.2578827739,"c":288054723.0513772368,"v":1043835.8565544868,"t":1710939600}
+{"o":288054723.0513772368,"h":293980599.2857284546,"l":287011057.5160102248,"c":292889568.2159646749,"v":804940.5321443353,"t":1710943200}
+{"o":292889568.2159646749,"h":295172188.1955632567,"l":284546607.2964425683,"c":285560796.8925215006,"v":972157.3278797553,"t":1710946800}
+{"o":285560796.8925215006,"h":288448382.5849090219,"l":276938358.7461151481,"c":281194811.8446106911,"v":1078545.9916118467,"t":1710950400}
+{"o":281194811.8446106911,"h":290913777.9128140211,"l":279179204.3645803928,"c":288158535.2222502828,"v":860643.0841028152,"t":1710954000}
+{"o":288158535.2222502828,"h":308856985.2656202316,"l":288049122.0923337936,"c":307855927.8272451758,"v":1221379.0409702186,"t":1710957600}
+{"o":307855927.8272451758,"h":308822197.313000679,"l":303501843.3541725278,"c":305624418.2073175907,"v":1035951.762699952,"t":1710961200}
+{"o":305624418.2073175907,"h":315789217.6617899537,"l":304276741.5918093324,"c":312573383.5989723206,"v":922724.2186482106,"t":1710964800}
+{"o":312573383.5989723206,"h":318228685.2135876417,"l":309253286.1422613263,"c":318011833.465034306,"v":590161.6755350468,"t":1710968400}
+{"o":318011833.465034306,"h":324182851.609551549,"l":310840084.6365523338,"c":318510020.1626482606,"v":706037.4026352948,"t":1710972000}
+{"o":318510020.1626482606,"h":326226679.3471872807,"l":317020355.6930407882,"c":321664842.7729935646,"v":797969.2532725714,"t":1710975600}
+{"o":321664842.7729935646,"h":328663016.8836019039,"l":317442827.7809168696,"c":323576932.2438967824,"v":917794.0782689636,"t":1710979200}
+{"o":323576932.2438967824,"h":325245567.0431150198,"l":319675953.5586753488,"c":321387389.097876966,"v":704193.4774520599,"t":1710982800}
+{"o":321387389.097876966,"h":323818303.0312663317,"l":320180133.6048782468,"c":322045710.0502257943,"v":589188.7009652738,"t":1710986400}
+{"o":322045710.0502257943,"h":326148746.0902373195,"l":317956375.2492234707,"c":319139635.9795270562,"v":679638.8389740695,"t":1710990000}
+{"o":319139635.9795270562,"h":320915514.242056787,"l":314468456.4938775897,"c":316102659.4370399117,"v":522435.0058877915,"t":1710993600}
+{"o":316102659.4370399117,"h":318043427.3482541442,"l":309926691.015089035,"c":317107369.9523969889,"v":618028.016294899,"t":1710997200}
+{"o":317107369.9523969889,"h":322608815.114364624,"l":316500237.655251801,"c":319624825.7255508304,"v":1179938.8352654176,"t":1711000800}
+{"o":319624825.7255508304,"h":321659230.8153973818,"l":315802757.5802347064,"c":316533847.7869731188,"v":1197008.8964414552,"t":1711004400}
+{"o":316533847.7869731188,"h":321225820.8559927344,"l":315145497.6084371805,"c":315216980.0281356573,"v":699246.4535000045,"t":1711008000}
+{"o":315216980.0281356573,"h":318458770.1964389086,"l":312446851.6144749522,"c":314512453.9954775572,"v":582555.7585293668,"t":1711011600}
+{"o":314512453.9954775572,"h":318545993.9866594672,"l":313348098.9323975444,"c":317137423.2097333074,"v":866370.1985973275,"t":1711015200}
+{"o":317137423.2097333074,"h":320475472.2965524197,"l":314389528.6395969391,"c":316855190.3715844154,"v":775948.9346248016,"t":1711018800}
+{"o":316855190.3715844154,"h":320732348.2110227346,"l":316280204.4884859324,"c":318063106.4700339437,"v":657709.0586729002,"t":1711022400}
+{"o":318063106.4700339437,"h":320948106.5144791603,"l":313912015.8329146504,"c":313971442.9933639765,"v":735565.0134502454,"t":1711026000}
+{"o":313971442.9933639765,"h":320234553.776170969,"l":312782439.8835083246,"c":315647224.8954603672,"v":808342.8568629618,"t":1711029600}
+{"o":315647224.8954603672,"h":316139903.0848648548,"l":308608980.7463588119,"c":311212535.9863930345,"v":823977.1203419162,"t":1711033200}
+{"o":311212535.9863930345,"h":314492349.5636854172,"l":307936314.7651043534,"c":313250558.9301996231,"v":697893.438267466,"t":1711036800}
+{"o":313250558.9301996231,"h":315732421.5179316998,"l":302723493.3127766848,"c":304137962.8094184399,"v":642705.2459028816,"t":1711040400}
+{"o":304137962.8094184399,"h":305571486.6192251444,"l":297617642.5616532564,"c":299929237.6839835048,"v":697789.0557575841,"t":1711044000}
+{"o":299929237.6839835048,"h":301278648.903701663,"l":297204351.3953549266,"c":298919424.270108223,"v":446912.7155667199,"t":1711047600}
+{"o":298919424.270108223,"h":305767938.0061185956,"l":295028558.0140703321,"c":301515501.9520055056,"v":558566.7149272591,"t":1711051200}
+{"o":301515501.9520055056,"h":302601911.7766192555,"l":298059769.2258597612,"c":302059740.3454554677,"v":347387.7279962667,"t":1711054800}
+{"o":302059740.3454554677,"h":304774095.8088786006,"l":299197938.0567278862,"c":299460672.6973382831,"v":406436.4029910705,"t":1711058400}
+{"o":299460672.6973382831,"h":302251706.1079882383,"l":299010511.1901725531,"c":301552179.6445055604,"v":378941.5203208042,"t":1711062000}
+{"o":301552179.6445055604,"h":305497955.6050692201,"l":298591219.7028615475,"c":300590323.2544059753,"v":682827.149699913,"t":1711065600}
+{"o":300590323.2544059753,"h":301826093.3354484439,"l":292864291.4852954745,"c":293141913.6608639956,"v":598353.163478712,"t":1711069200}
+{"o":293141913.6608639956,"h":295912922.0953183174,"l":292392292.7547846437,"c":295525354.6706739068,"v":542076.0707321601,"t":1711072800}
+{"o":295525354.6706739068,"h":302156146.0629080534,"l":295525354.6706739068,"c":300662188.7409812212,"v":613841.2944762419,"t":1711076400}
+{"o":300662188.7409812212,"h":302267011.6641150713,"l":298159905.8681851029,"c":301160300.7888788581,"v":622497.2970592389,"t":1711080000}
+{"o":301160300.7888788581,"h":302818175.6589899063,"l":298382304.5410575867,"c":301728627.1363050938,"v":527029.9927587898,"t":1711083600}
+{"o":301728627.1363050938,"h":303748583.5958972573,"l":300256287.1429029107,"c":302889102.3442914486,"v":562832.8621040612,"t":1711087200}
+{"o":302889102.3442914486,"h":303312063.6784719229,"l":299531185.9389039278,"c":300680137.2168621421,"v":470457.7723953145,"t":1711090800}
+{"o":300680137.2168621421,"h":303200999.3778770566,"l":296824513.4000673294,"c":298235344.1985399127,"v":410768.7465111128,"t":1711094400}
+{"o":298235344.1985399127,"h":299922090.2837687731,"l":295859092.9894632101,"c":296405973.4991905689,"v":398298.5409051873,"t":1711098000}
+{"o":296405973.4991905689,"h":297532496.2088708282,"l":292915736.5820004344,"c":293588103.1893727779,"v":539291.7081062258,"t":1711101600}
+{"o":293588103.1893727779,"h":295236776.4565269351,"l":288844311.6955015659,"c":289449446.0654751658,"v":638647.0698300665,"t":1711105200}
+{"o":289449446.0654751658,"h":292669121.4479337335,"l":287952718.8573249578,"c":291020935.2746474147,"v":623099.6242452684,"t":1711108800}
+{"o":291020935.2746474147,"h":292422460.5778669715,"l":282931505.8944052458,"c":284235566.3830555677,"v":729670.8964002097,"t":1711112400}
+{"o":284235566.3830555677,"h":286406390.84040308,"l":282090475.6573726535,"c":283437680.1471287012,"v":736295.6001494561,"t":1711116000}
+{"o":283437680.1471287012,"h":291526142.6076567769,"l":283259535.784997046,"c":288964413.9561985731,"v":725847.3038488809,"t":1711119600}
+{"o":288964413.9561985731,"h":288966725.6514108181,"l":283404220.8834351897,"c":286833389.2054957151,"v":805404.132340492,"t":1711123200}
+{"o":286833389.2054957151,"h":290604282.4978217483,"l":285908805.6112608314,"c":290556389.7431612611,"v":560973.789767233,"t":1711126800}
+{"o":290556389.7431612611,"h":291491024.0468715429,"l":288122918.6531599164,"c":289814279.5935339928,"v":463463.4601832938,"t":1711130400}
+{"o":289814279.5935339928,"h":294966801.6964903474,"l":287772880.3676598072,"c":291016951.7004954815,"v":385960.9657288748,"t":1711134000}
+{"o":291016951.7004954815,"h":292047056.6767112613,"l":286856686.7096446157,"c":287999581.1695870757,"v":422704.5711825365,"t":1711137600}
+{"o":287999581.1695870757,"h":288466406.0193219781,"l":282386220.3209659457,"c":286573505.0836994648,"v":570419.9576693604,"t":1711141200}
+{"o":286573505.0836994648,"h":287619016.7875396609,"l":282860388.1252612472,"c":286601270.6005573273,"v":406267.3564708353,"t":1711144800}
+{"o":286601270.6005573273,"h":294733862.8119551539,"l":286148443.7551701665,"c":294444519.4930104613,"v":452619.3735811998,"t":1711148400}
+{"o":294444519.4930104613,"h":295098401.7705800533,"l":292056906.6264458299,"c":292404079.2937456965,"v":389877.2594826409,"t":1711152000}
+{"o":292404079.2937456965,"h":299718684.3872755766,"l":292189826.3416582346,"c":297367998.9723480344,"v":474863.1385257517,"t":1711155600}
+{"o":297367998.9723480344,"h":297846055.5680844188,"l":293044874.6541147232,"c":294670027.7931227088,"v":415830.3822189746,"t":1711159200}
+{"o":294670027.7931227088,"h":294680620.0349998474,"l":286785747.4333568811,"c":289400236.7900381684,"v":442164.1988285932,"t":1711162800}
+{"o":289400236.7900381684,"h":291558121.4171769619,"l":288918848.1166628003,"c":289545675.7674651742,"v":348481.5701726404,"t":1711166400}
+{"o":289545675.7674651742,"h":291181595.3427506089,"l":288539512.3888001442,"c":290612151.0207074285,"v":296112.832500594,"t":1711170000}
+{"o":290612151.0207074285,"h":293716566.2178632021,"l":289290474.6889289618,"c":292950329.0788820386,"v":335955.4091630667,"t":1711173600}
+{"o":292950329.0788820386,"h":298790194.0574005246,"l":292755401.3501297235,"c":296180788.2073771954,"v":378833.5164862087,"t":1711177200}
+{"o":296180788.2073771954,"h":298054656.3044850826,"l":294017521.6996552944,"c":295899761.2241027951,"v":355562.3962017356,"t":1711180800}
+{"o":295899761.2241027951,"h":296486578.3272294402,"l":291024636.650362432,"c":295121672.4770389199,"v":293693.5455503369,"t":1711184400}
+{"o":295121672.4770389199,"h":297418538.6176865101,"l":293866650.5981348753,"c":294228415.586286366,"v":275931.3498237332,"t":1711188000}
+{"o":294228415.586286366,"h":296519541.8536610007,"l":293695511.6839135289,"c":295858171.7124656439,"v":291652.3772541452,"t":1711191600}
+{"o":295858171.7124656439,"h":298781583.8524168134,"l":294454389.6963235736,"c":297865993.9998338819,"v":302720.5803909045,"t":1711195200}
+{"o":297865993.9998338819,"h":298921975.3891918659,"l":294758725.166529119,"c":297709467.0863928795,"v":365346.440307097,"t":1711198800}
+{"o":297709467.0863928795,"h":301596736.4255563617,"l":295186836.6169478893,"c":299114750.7548132539,"v":453232.3177393684,"t":1711202400}
+{"o":299114750.7548132539,"h":300397734.4023057818,"l":290907318.3744848967,"c":294811303.521805644,"v":432607.6691344967,"t":1711206000}
+{"o":294811303.521805644,"h":297623894.9749068618,"l":292615296.0817943215,"c":295099280.9593259692,"v":373523.5362428201,"t":1711209600}
+{"o":295099280.9593259692,"h":297168213.1266900301,"l":293709512.8825961351,"c":296038048.222796917,"v":408013.6816069016,"t":1711213200}
+{"o":296038048.222796917,"h":297714374.7701246142,"l":295464947.056486547,"c":296221316.2088502645,"v":348267.8564759818,"t":1711216800}
+{"o":296221316.2088502645,"h":297955062.0983263254,"l":293846796.9372101426,"c":294248088.7545871735,"v":285920.6788189639,"t":1711220400}
+{"o":294248088.7545871735,"h":295437243.364138782,"l":291179899.617483139,"c":291347582.4405602217,"v":338411.7665822142,"t":1711224000}
+{"o":291347582.4405602217,"h":294302124.5041001439,"l":290519868.0118219852,"c":292961018.7511072755,"v":315045.7176085183,"t":1711227600}
+{"o":292961018.7511072755,"h":295373518.1531579494,"l":292177607.6742945313,"c":294173442.7231878042,"v":269366.2100567606,"t":1711231200}
+{"o":294173442.7231878042,"h":295056302.5269702673,"l":289733368.718254745,"c":290612532.2500315309,"v":343085.0761964815,"t":1711234800}
+{"o":290612532.2500315309,"h":298551855.6584450603,"l":289742168.0000498891,"c":296233605.8846697211,"v":386571.486700866,"t":1711238400}
+{"o":296233605.8846697211,"h":297035563.2791995406,"l":294876018.9304932952,"c":296127912.6137416363,"v":326293.0685283063,"t":1711242000}
+{"o":296127912.6137416363,"h":296675142.4461739063,"l":292700599.3331096172,"c":293492185.7102370262,"v":262463.7347679578,"t":1711245600}
+{"o":293492185.7102370262,"h":294249405.1944327354,"l":288934538.1216645837,"c":289094997.9648970962,"v":320088.5463489016,"t":1711249200}
+{"o":289094997.9648970962,"h":291072372.9732993841,"l":288303898.0879610777,"c":290775690.3582370877,"v":281305.1164251165,"t":1711252800}
+{"o":290775690.3582370877,"h":292728299.0949143767,"l":289551571.3216522932,"c":291814934.3490052819,"v":215010.8833143541,"t":1711256400}
+{"o":291814934.3490052819,"h":292630773.561209619,"l":289305306.7005290389,"c":290646743.1876679063,"v":220748.4873748514,"t":1711260000}
+{"o":290646743.1876679063,"h":292082663.9946204424,"l":289544990.2783882618,"c":291862539.1317911744,"v":208818.953672897,"t":1711263600}
+{"o":291862539.1317911744,"h":296210229.767260313,"l":290864701.6898466945,"c":295770696.3071350455,"v":291321.8895853597,"t":1711267200}
+{"o":295770696.3071350455,"h":296229979.1040254235,"l":291952004.4507371187,"c":293019332.5047994852,"v":229597.7570112818,"t":1711270800}
+{"o":293019332.5047994852,"h":295128806.5309665799,"l":292686226.7180097103,"c":293939691.2247689962,"v":240136.2254481683,"t":1711274400}
+{"o":293939691.2247689962,"h":294849713.4928151369,"l":292175316.2933869958,"c":294248300.8199232817,"v":211165.1054132665,"t":1711278000}
+{"o":294248300.8199232817,"h":297720850.6408488154,"l":293297921.0840405822,"c":297153001.8367376924,"v":299323.1824828592,"t":1711281600}
+{"o":297153001.8367376924,"h":297768494.3288669586,"l":294517815.148529768,"c":294862912.1880533695,"v":276611.9401868111,"t":1711285200}
+{"o":294862912.1880533695,"h":298447188.5932158828,"l":294659382.6219831109,"c":297572566.7646186948,"v":335534.8706300234,"t":1711288800}
+{"o":297572566.7646186948,"h":298037751.7657192945,"l":295569807.5243890882,"c":296574788.4053792953,"v":372309.5977763629,"t":1711292400}
+{"o":296574788.4053792953,"h":297777332.0985745192,"l":292899882.1860286593,"c":293157489.1495357752,"v":356131.9359484169,"t":1711296000}
+{"o":293157489.1495357752,"h":293825366.1204030514,"l":288553367.1975875497,"c":291289299.2430862784,"v":428918.4680473235,"t":1711299600}
+{"o":291289299.2430862784,"h":295728668.0588626862,"l":291228722.4864869714,"c":295077440.8203823566,"v":357594.4267258386,"t":1711303200}
+{"o":295077440.8203823566,"h":296145038.2719595432,"l":294258231.3300290108,"c":294803299.8507741094,"v":308044.331274509,"t":1711306800}
+{"o":294803299.8507741094,"h":300601123.9302182198,"l":293658385.6199541092,"c":299386930.6400207281,"v":401970.4720140536,"t":1711310400}
+{"o":299386930.6400207281,"h":305642672.4306181669,"l":299386930.6400207281,"c":304539714.5990302563,"v":560430.3269153802,"t":1711314000}
+{"o":304539714.5990302563,"h":310345231.3989176154,"l":304483372.1626137495,"c":309611802.2387852073,"v":469546.5408910051,"t":1711317600}
+{"o":309611802.2387852073,"h":312581212.4285225868,"l":306623137.6522330642,"c":307750585.1598981619,"v":504667.2375355055,"t":1711321200}
+{"o":307750585.1598981619,"h":308370786.4049754739,"l":302924204.9657711387,"c":303514562.2084022164,"v":430201.761847832,"t":1711324800}
+{"o":303514562.2084022164,"h":306795639.8487183452,"l":303055750.979216516,"c":306240644.8335954547,"v":436582.8800908683,"t":1711328400}
+{"o":306240644.8335954547,"h":309131625.6896877885,"l":305277528.1854687929,"c":308344629.7566981316,"v":407077.603544676,"t":1711332000}
+{"o":308344629.7566981316,"h":310571525.9906085134,"l":307542738.3771774173,"c":309327878.8309159279,"v":348533.6470722323,"t":1711335600}
+{"o":309327878.8309159279,"h":310701691.5515530109,"l":307709426.3447610736,"c":309973937.5631206036,"v":350702.7292396975,"t":1711339200}
+{"o":309973937.5631206036,"h":313470802.2578369379,"l":308688582.4761505723,"c":311311775.4107932448,"v":323502.6588459554,"t":1711342800}
+{"o":311311775.4107932448,"h":315234935.1554954052,"l":310461998.3122515678,"c":314568937.8451400995,"v":275162.6250506047,"t":1711346400}
+{"o":314568937.8451400995,"h":317489331.0111795068,"l":310606860.8332560658,"c":310874906.5528289676,"v":360117.1427141441,"t":1711350000}
+{"o":310874906.5528289676,"h":314118229.0662055016,"l":310725352.2212625742,"c":313103376.1923952699,"v":304334.6312839515,"t":1711353600}
+{"o":313103376.1923952699,"h":317182110.5702965856,"l":312522173.4238777161,"c":316826117.4279057384,"v":315539.3608157927,"t":1711357200}
+{"o":316826117.4279057384,"h":322170130.3066001534,"l":315811614.672700882,"c":317326477.5780107975,"v":431990.0042836014,"t":1711360800}
+{"o":317326477.5780107975,"h":318957995.686439395,"l":313962459.4861857891,"c":314615584.4898880124,"v":365662.3894376922,"t":1711364400}
+{"o":314615584.4898880124,"h":315914335.2803133726,"l":311677818.0453118682,"c":313277147.4026705623,"v":368042.0934326861,"t":1711368000}
+{"o":313277147.4026705623,"h":319403980.4130557179,"l":311934389.3028717041,"c":318877053.7276150584,"v":392800.2854346604,"t":1711371600}
+{"o":318877053.7276150584,"h":329395382.2752215266,"l":316651085.5039325953,"c":322255405.0174105763,"v":716057.9019732348,"t":1711375200}
+{"o":322255405.0174105763,"h":323879012.5773106217,"l":319167519.0316305161,"c":322702008.7074344754,"v":622285.0527078296,"t":1711378800}
+{"o":322702008.7074344754,"h":324058779.9051575661,"l":318289794.1966485977,"c":322968397.7092169523,"v":613261.5793730014,"t":1711382400}
+{"o":322968397.7092169523,"h":325813474.5585730076,"l":321715171.7000371218,"c":323292833.8796318769,"v":589842.2065116076,"t":1711386000}
+{"o":323292833.8796318769,"h":324471115.4505493045,"l":320916629.0380386114,"c":321926951.3154691458,"v":404285.2162189232,"t":1711389600}
+{"o":321926951.3154691458,"h":322630269.3544462919,"l":319241347.5475754142,"c":321925681.3633685708,"v":465247.991764376,"t":1711393200}
+{"o":321925681.3633685708,"h":323348024.7167271376,"l":320153859.5532013774,"c":321202358.260851264,"v":387314.7722268896,"t":1711396800}
+{"o":321202358.260851264,"h":322234374.3411283493,"l":316104553.2525692582,"c":317249315.6311022043,"v":461740.5860913051,"t":1711400400}
+{"o":317249315.6311022043,"h":320316598.5554566979,"l":316286212.0111498237,"c":319365573.6702201962,"v":424592.9938557047,"t":1711404000}
+{"o":319365573.6702201962,"h":321834842.6309697628,"l":315360813.1930633783,"c":316245588.6042562723,"v":367697.4396329193,"t":1711407600}
+{"o":316245588.6042562723,"h":319411892.1437894702,"l":314803108.6002603173,"c":316314466.7636719346,"v":445466.8689961327,"t":1711411200}
+{"o":316314466.7636719346,"h":318353389.9895831943,"l":315299161.9697292447,"c":317717829.6634907722,"v":334758.5354520082,"t":1711414800}
+{"o":317717829.6634907722,"h":321036586.872163713,"l":316480293.8483855724,"c":320773893.8519135118,"v":392998.9081202822,"t":1711418400}
+{"o":320773893.8519135118,"h":321601100.8657797575,"l":319288544.7135009766,"c":320782242.3124127984,"v":345225.8985353514,"t":1711422000}
+{"o":320782242.3124127984,"h":325293429.758033812,"l":320277929.4846951962,"c":324693586.9070553184,"v":380668.4459296105,"t":1711425600}
+{"o":324693586.9070553184,"h":328257312.6596770883,"l":323860596.8275293708,"c":326092299.5187326074,"v":441391.8614009998,"t":1711429200}
+{"o":326092299.5187326074,"h":327676180.4279503822,"l":324157576.6210216284,"c":327161635.5659492016,"v":595380.1511578533,"t":1711432800}
+{"o":327161635.5659492016,"h":329047357.6858152747,"l":324389444.3884634972,"c":324882815.2473561168,"v":762819.3311960201,"t":1711436400}
+{"o":324882815.2473561168,"h":326209964.4091827869,"l":321965955.2044045925,"c":325268604.615499258,"v":612410.2368357249,"t":1711440000}
+{"o":325268604.615499258,"h":327434909.0669487119,"l":323814678.4294487834,"c":326999600.4533989429,"v":424894.665459368,"t":1711443600}
+{"o":326999600.4533989429,"h":330442978.4748321772,"l":325673581.0656106472,"c":328364300.381320715,"v":440613.1263263805,"t":1711447200}
+{"o":328364300.381320715,"h":330141844.4659131765,"l":325187580.4994852543,"c":325696834.1794564724,"v":486436.057965146,"t":1711450800}
+{"o":325696834.1794564724,"h":327231249.5030801296,"l":323284405.6892268658,"c":325673601.1258195639,"v":499588.5687298406,"t":1711454400}
+{"o":325673601.1258195639,"h":326472050.9125840664,"l":320185504.3801255822,"c":322286816.5304438472,"v":743360.8596626319,"t":1711458000}
+{"o":322286816.5304438472,"h":323232561.831638515,"l":316959225.1500740647,"c":320893567.6727571487,"v":1240480.545082072,"t":1711461600}
+{"o":320893567.6727571487,"h":321060549.0527151823,"l":314825812.8681245446,"c":318543801.8797026873,"v":781057.2129540882,"t":1711465200}
+{"o":318543801.8797026873,"h":320687199.3009258509,"l":311654184.7913498282,"c":313359864.9624302983,"v":712419.0228572409,"t":1711468800}
+{"o":313359864.9624302983,"h":316176906.7302988768,"l":311296982.5930154324,"c":315439715.3376656771,"v":540307.1422538998,"t":1711472400}
+{"o":315439715.3376656771,"h":319974844.866524756,"l":314510528.5587703586,"c":316558041.1340070963,"v":437692.5521795145,"t":1711476000}
+{"o":316558041.1340070963,"h":317365924.9301841855,"l":313163886.67253685,"c":314613817.4571450949,"v":533698.8065822752,"t":1711479600}
+{"o":314613817.4571450949,"h":317785852.5407663584,"l":314427763.5524636507,"c":317493958.5980030894,"v":486189.9451757885,"t":1711483200}
+{"o":317493958.5980030894,"h":322046105.0852193236,"l":316426151.7629487514,"c":319822583.5806567073,"v":418626.0873871145,"t":1711486800}
+{"o":319822583.5806567073,"h":321902120.8776342869,"l":317289269.9335258603,"c":321467115.9338604808,"v":458498.5346974599,"t":1711490400}
+{"o":321467115.9338604808,"h":322008978.6734717488,"l":318338295.8964633346,"c":318441826.1801105738,"v":427518.2129884121,"t":1711494000}
+{"o":318441826.1801105738,"h":321675160.4069618583,"l":315350008.269829154,"c":321482032.9943892956,"v":605207.2456684929,"t":1711497600}
+{"o":321482032.9943892956,"h":322272294.6792317033,"l":317983149.3739427924,"c":318563555.5851300359,"v":542739.2798047842,"t":1711501200}
+{"o":318563555.5851300359,"h":320659276.6591460705,"l":316642897.2395809889,"c":320614318.310554862,"v":467444.8593605473,"t":1711504800}
+{"o":320614318.310554862,"h":320674609.205629766,"l":316185156.2791181207,"c":317779560.4310473204,"v":527222.1676264369,"t":1711508400}
+{"o":317779560.4310473204,"h":318878445.9705043435,"l":314186205.8885911107,"c":316132741.8953535557,"v":526708.7394574899,"t":1711512000}
+{"o":316132741.8953535557,"h":318299825.9711271524,"l":314692666.4758471251,"c":317934785.8568555713,"v":368799.8971196701,"t":1711515600}
+{"o":317934785.8568555713,"h":318635059.3223044276,"l":307900959.6019018888,"c":317072148.5282934308,"v":445609.9890165981,"t":1711519200}
+{"o":317072148.5282934308,"h":317615135.5119889975,"l":310888091.506757915,"c":312324223.7118322849,"v":460025.0870906182,"t":1711522800}
+{"o":312324223.7118322849,"h":313838174.5805214047,"l":309161083.7921769619,"c":309552440.1902468801,"v":400309.5988659647,"t":1711526400}
+{"o":309552440.1902468801,"h":311567758.0004920363,"l":306849764.816449523,"c":311070767.9729984403,"v":490299.0413946016,"t":1711530000}
+{"o":311070767.9729984403,"h":312585794.8942762613,"l":310090431.4319058657,"c":311892302.2154965401,"v":409541.5648297378,"t":1711533600}
+{"o":311892302.2154965401,"h":315429348.7880417705,"l":309677615.6122099757,"c":315051985.3285090923,"v":401593.6185252172,"t":1711537200}
+{"o":315051985.3285090923,"h":315592305.0743615627,"l":311114874.5422805548,"c":312819242.0952943563,"v":433129.7207366778,"t":1711540800}
+{"o":312819242.0952943563,"h":319694447.9602710605,"l":309379282.4198217392,"c":310285905.3834908605,"v":833665.1403454186,"t":1711544400}
+{"o":310285905.3834908605,"h":311523232.5421283841,"l":302068009.8073590398,"c":309340139.8888828158,"v":959571.2404483759,"t":1711548000}
+{"o":309340139.8888828158,"h":310396063.157176435,"l":302526894.2371534109,"c":302526894.2371534109,"v":647486.5313502687,"t":1711551600}
+{"o":302526894.2371534109,"h":306520089.6508830786,"l":301082923.1592612863,"c":306125028.470975399,"v":632002.9770094092,"t":1711555200}
+{"o":306125028.470975399,"h":308143767.1152766347,"l":305080266.7497465014,"c":306068564.155630827,"v":403250.1024721296,"t":1711558800}
+{"o":306068564.155630827,"h":307231272.9423280358,"l":302804724.5334082842,"c":303224395.8487983942,"v":439032.0596771179,"t":1711562400}
+{"o":303224395.8487983942,"h":305987950.2771928906,"l":302647296.5782753229,"c":305213626.6242027283,"v":377219.3842139562,"t":1711566000}
+{"o":305213626.6242027283,"h":309587326.0477865934,"l":304072997.3736888766,"c":309489920.4421913028,"v":423981.5515513067,"t":1711569600}
+{"o":309489920.4421913028,"h":310153602.2255527377,"l":306289494.6688500643,"c":308125512.1818475127,"v":388168.2869830016,"t":1711573200}
+{"o":308125512.1818475127,"h":312865610.9965087175,"l":300643146.0462368727,"c":306876025.3600739837,"v":408454.426421199,"t":1711576800}
+{"o":306876025.3600739837,"h":306925330.500022769,"l":303116182.1609385014,"c":305649111.0251583457,"v":391220.8861703369,"t":1711580400}
+{"o":305649111.0251583457,"h":308765143.472017765,"l":304143521.5379282236,"c":306083647.6102494001,"v":584260.452812909,"t":1711584000}
+{"o":306083647.6102494001,"h":306798678.9682420492,"l":301228868.388096571,"c":302551436.5133838058,"v":453867.9569257461,"t":1711587600}
+{"o":302551436.5133838058,"h":303702066.8403828144,"l":297261781.2456533313,"c":298547151.6392878294,"v":545387.1038412243,"t":1711591200}
+{"o":298547151.6392878294,"h":299724240.9186455011,"l":296270443.7516474128,"c":299030822.5085229278,"v":436690.3052074439,"t":1711594800}
+{"o":299030822.5085229278,"h":301884320.2809994221,"l":297369181.5432833433,"c":301403227.5587270856,"v":406778.4536258844,"t":1711598400}
+{"o":301403227.5587270856,"h":302931223.2629437447,"l":300538724.1085593104,"c":301429380.2198992372,"v":332992.5334935344,"t":1711602000}
+{"o":301429380.2198992372,"h":307118405.7285498381,"l":300656111.3750872612,"c":306712340.9498170018,"v":364244.6261114317,"t":1711605600}
+{"o":306712340.9498170018,"h":308129336.563356638,"l":305234182.403344214,"c":307487892.9806915522,"v":316374.502027866,"t":1711609200}
+{"o":307487892.9806915522,"h":309333259.891405344,"l":306639454.4174262881,"c":306788717.4273334742,"v":340285.62165156,"t":1711612800}
+{"o":306788717.4273334742,"h":309037470.8705509305,"l":306130786.040125668,"c":307542707.3045752048,"v":340159.3748221896,"t":1711616400}
+{"o":307542707.3045752048,"h":308164101.304384172,"l":304249342.6521656513,"c":306060108.5922055244,"v":408152.8114788883,"t":1711620000}
+{"o":306060108.5922055244,"h":307067723.0337406993,"l":303105405.2926037908,"c":304178895.5934597254,"v":352974.0479828155,"t":1711623600}
+{"o":304178895.5934597254,"h":305158464.4157600999,"l":300436502.9315259457,"c":302278227.8685913682,"v":405923.7529376522,"t":1711627200}
+{"o":302278227.8685913682,"h":305553345.6985550523,"l":299948612.9379766583,"c":305433237.2601620555,"v":514877.4118828775,"t":1711630800}
+{"o":305433237.2601620555,"h":311299072.5701212883,"l":304003080.1088460088,"c":310297566.0218393803,"v":683852.4378647153,"t":1711634400}
+{"o":310297566.0218393803,"h":310464505.8094311357,"l":305305331.0052773356,"c":307627565.7348138094,"v":586793.7303020451,"t":1711638000}
+{"o":307627565.7348138094,"h":308625569.3855470419,"l":303386058.3064085245,"c":304260644.333376348,"v":549867.1159805016,"t":1711641600}
+{"o":304260644.333376348,"h":304656766.429341495,"l":302704287.0722830296,"c":304279219.5947188139,"v":479297.225039446,"t":1711645200}
+{"o":304279219.5947188139,"h":307659112.1747729182,"l":302948580.733158946,"c":305734833.847964406,"v":440334.9822541228,"t":1711648800}
+{"o":305734833.847964406,"h":308733822.0084142089,"l":304666547.9095678329,"c":306057165.3853800297,"v":547463.532528175,"t":1711652400}
+{"o":306057165.3853800297,"h":309605855.5041797757,"l":305650147.054500699,"c":308052971.4235560298,"v":545649.2304326985,"t":1711656000}
+{"o":308052971.4235560298,"h":313809695.9621942639,"l":305137459.4330778122,"c":310919039.3661414385,"v":576151.0694880687,"t":1711659600}
+{"o":310919039.3661414385,"h":315384824.3737345934,"l":309311729.5155980587,"c":315216462.5697268844,"v":451362.6339260364,"t":1711663200}
+{"o":315216462.5697268844,"h":317574092.3271375299,"l":313942171.9282159209,"c":314809780.502857089,"v":493996.7089723542,"t":1711666800}
+{"o":314809780.502857089,"h":314933301.9796285629,"l":311407578.7785887718,"c":313085949.753275454,"v":446949.4197318056,"t":1711670400}
+{"o":313085949.753275454,"h":316729206.6008749008,"l":312229867.8635191917,"c":313301682.1793780327,"v":495941.8148154986,"t":1711674000}
+{"o":313301682.1793780327,"h":315604656.7738984227,"l":311593461.975834012,"c":314155255.4817468524,"v":507326.9627688175,"t":1711677600}
+{"o":314155255.4817468524,"h":316016004.8200219274,"l":311926018.2146271467,"c":312648119.213133812,"v":466443.8620010193,"t":1711681200}
+{"o":312648119.213133812,"h":313897723.3163178563,"l":310686008.8173006177,"c":311296086.1399292946,"v":435310.4577569775,"t":1711684800}
+{"o":311296086.1399292946,"h":312257978.9424335957,"l":308323542.3457038999,"c":308778067.1865673065,"v":462952.9531815926,"t":1711688400}
+{"o":308778067.1865673065,"h":310555341.698558569,"l":307588394.4273204207,"c":309595932.2835239768,"v":353687.3951391025,"t":1711692000}
+{"o":309595932.2835239768,"h":310461904.4968978763,"l":304457065.8254224658,"c":304878432.199046731,"v":409293.42825727,"t":1711695600}
+{"o":304878432.199046731,"h":309071706.4709414244,"l":304384873.8493846655,"c":307875224.5799807906,"v":351922.6621630636,"t":1711699200}
+{"o":307875224.5799807906,"h":309023776.7447568774,"l":304355558.4683076143,"c":305012222.4486929774,"v":357814.3850476666,"t":1711702800}
+{"o":305012222.4486929774,"h":317958382.1709765792,"l":304433717.2672858238,"c":316404613.4904420972,"v":360892.3266623789,"t":1711706400}
+{"o":316404613.4904420972,"h":318033828.6216678023,"l":315586251.2063488364,"c":316855616.6289620996,"v":356535.5957225305,"t":1711710000}
+{"o":316855616.6289620996,"h":317870043.3549063802,"l":314747987.165935576,"c":316722492.4780979753,"v":406351.1033128157,"t":1711713600}
+{"o":316722492.4780979753,"h":319162227.8521447778,"l":315571154.4619086981,"c":318510127.9253424406,"v":498725.3777117218,"t":1711717200}
+{"o":318510127.9253424406,"h":323675706.9488928914,"l":317487094.6114245653,"c":321499604.1337436438,"v":584092.3150955115,"t":1711720800}
+{"o":321499604.1337436438,"h":322033638.6716329455,"l":314417779.3427557349,"c":315121178.5691121221,"v":682041.9932362582,"t":1711724400}
+{"o":315121178.5691121221,"h":319252930.6363912225,"l":314668636.5789301395,"c":314986818.2490289807,"v":597174.6123920849,"t":1711728000}
+{"o":314986818.2490289807,"h":317680021.9645739794,"l":314606033.0593697429,"c":317175292.3377629519,"v":671476.6153918322,"t":1711731600}
+{"o":317175292.3377629519,"h":317958902.6503307819,"l":315050414.762604177,"c":317527324.7771072388,"v":607634.9904592095,"t":1711735200}
+{"o":317527324.7771072388,"h":320084243.3438087106,"l":316183615.6060230732,"c":319959273.0093916655,"v":630458.2799873208,"t":1711738800}
+{"o":319959273.0093916655,"h":323823784.501960814,"l":318553805.6121423841,"c":323341590.1858858466,"v":618584.9738531271,"t":1711742400}
+{"o":323341590.1858858466,"h":323841844.4290213585,"l":319437451.3518413901,"c":321504929.0037730336,"v":644672.5058409896,"t":1711746000}
+{"o":321504929.0037730336,"h":328286337.7931022644,"l":321034772.2287519574,"c":327753078.0229961276,"v":563772.0686795012,"t":1711749600}
+{"o":327753078.0229961276,"h":329472049.4418680668,"l":326107368.4378672242,"c":327586391.9356887341,"v":631670.7039474623,"t":1711753200}
+{"o":327586391.9356887341,"h":331617824.89021945,"l":325495896.7066287994,"c":331053124.9393032789,"v":649896.0617163791,"t":1711756800}
+{"o":331053124.9393032789,"h":331891996.2926757336,"l":327698272.3939541578,"c":327980886.9402794838,"v":634082.0554284863,"t":1711760400}
+{"o":327980886.9402794838,"h":329362651.9524293542,"l":326473560.026278019,"c":327376109.0553039312,"v":533113.0774373703,"t":1711764000}
+{"o":327376109.0553039312,"h":329442254.4992927313,"l":327226586.0976085663,"c":328758589.7725539207,"v":536390.2790798545,"t":1711767600}
+{"o":328758589.7725539207,"h":338532169.6946542859,"l":328444069.6411877275,"c":338347660.1665585041,"v":779021.7793808667,"t":1711771200}
+{"o":338347660.1665585041,"h":341000652.12177068,"l":329211829.685669899,"c":331558382.4994731545,"v":733349.6627896441,"t":1711774800}
+{"o":331558382.4994731545,"h":333408932.3041638732,"l":329157692.4518909454,"c":329999798.0500673652,"v":744917.8899358142,"t":1711778400}
+{"o":329999798.0500673652,"h":331500411.0424001217,"l":326236567.4462295771,"c":326681046.6742129326,"v":730758.3029392186,"t":1711782000}
+{"o":326681046.6742129326,"h":328063486.52184093,"l":322249054.9061179757,"c":324675296.5854321122,"v":682327.0811668308,"t":1711785600}
+{"o":324675296.5854321122,"h":328304372.6311883926,"l":324118030.8359785676,"c":326892183.0875266194,"v":558663.0223087221,"t":1711789200}
+{"o":326892183.0875266194,"h":328316910.2313323617,"l":325831408.6351369023,"c":326850219.2830319405,"v":475890.8010013656,"t":1711792800}
+{"o":326850219.2830319405,"h":331398672.0843055248,"l":326850219.2830319405,"c":330025686.446382463,"v":488916.9027649061,"t":1711796400}
+{"o":330025686.446382463,"h":331261153.1731478572,"l":328127052.0993276834,"c":330320296.4685897231,"v":498413.4697176522,"t":1711800000}
+{"o":330320296.4685897231,"h":330508277.361856997,"l":327323418.731063664,"c":328946150.5381569862,"v":533337.2705417044,"t":1711803600}
+{"o":328946150.5381569862,"h":329806476.0684306622,"l":325425567.7121400833,"c":326729846.1528684497,"v":569813.8056161746,"t":1711807200}
+{"o":326729846.1528684497,"h":328656974.6396381855,"l":325809158.6371408701,"c":327457194.7636237144,"v":678558.3567413904,"t":1711810800}
+{"o":327457194.7636237144,"h":330017654.3685470819,"l":326287323.5755670071,"c":329685309.6978444457,"v":733675.3604147336,"t":1711814400}
+{"o":329685309.6978444457,"h":330135662.7878753543,"l":327695211.245600462,"c":328616402.3066939116,"v":532634.5898639301,"t":1711818000}
+{"o":328616402.3066939116,"h":329851372.7911994457,"l":326845912.9215865135,"c":327057702.0868071914,"v":485741.2132579964,"t":1711821600}
+{"o":327057702.0868071914,"h":328030367.3538091183,"l":322805818.4473451972,"c":326216271.0941816568,"v":574035.972043477,"t":1711825200}
+{"o":326216271.0941816568,"h":328835203.0552219152,"l":324483782.9192622304,"c":327328929.423250258,"v":430854.2580915273,"t":1711828800}
+{"o":327328929.423250258,"h":328594803.6522605419,"l":325420570.3509737849,"c":327763346.6714766622,"v":397780.620733596,"t":1711832400}
+{"o":327763346.6714766622,"h":330310780.2817092538,"l":326792648.8069110513,"c":329397047.0422721505,"v":460261.0113453118,"t":1711836000}
+{"o":329397047.0422721505,"h":329820480.9389008284,"l":324551445.7081627846,"c":326130529.8190696239,"v":501265.1853030321,"t":1711839600}
+{"o":326130529.8190696239,"h":330554688.2583558559,"l":325329127.7559791207,"c":327906778.8659645915,"v":536660.428084523,"t":1711843200}
+{"o":327906778.8659645915,"h":331215883.7508915663,"l":326574135.2640528083,"c":330653027.5137044191,"v":531878.6465764679,"t":1711846800}
+{"o":330653027.5137044191,"h":331338501.4027492404,"l":327624045.7561953068,"c":328267115.3090771437,"v":548203.4525183358,"t":1711850400}
+{"o":328267115.3090771437,"h":329415250.5077587962,"l":325183377.9027920961,"c":326318378.6402156353,"v":494455.1013991081,"t":1711854000}
+{"o":326318378.6402156353,"h":328567017.7049567699,"l":325605697.2858706117,"c":328117741.2017831206,"v":376372.1931633227,"t":1711857600}
+{"o":328117741.2017831206,"h":330421274.1804379821,"l":327009374.0592560172,"c":329983439.7843155861,"v":378071.3370110907,"t":1711861200}
+{"o":329983439.7843155861,"h":330398317.0852538347,"l":327036804.7256416678,"c":327500957.3474005461,"v":373035.1923817963,"t":1711864800}
+{"o":327500957.3474005461,"h":331208949.3222594261,"l":327080029.7750505805,"c":330340909.9613498449,"v":374269.6918632304,"t":1711868400}
+{"o":330340909.9613498449,"h":331312016.3998671174,"l":329074402.0264611244,"c":330837301.673694551,"v":462411.2547512687,"t":1711872000}
+{"o":330837301.673694551,"h":331044102.7982006073,"l":328350560.7412250042,"c":330091968.2679942846,"v":490458.0818279352,"t":1711875600}
+{"o":330091968.2679942846,"h":330973200.8059173822,"l":328081715.490665853,"c":329184283.1259906888,"v":413558.4160573506,"t":1711879200}
+{"o":329184283.1259906888,"h":330752638.986739099,"l":328111284.7977962494,"c":328794019.4918409586,"v":366357.8131434062,"t":1711882800}
+{"o":328794019.4918409586,"h":331066558.9327785373,"l":328181525.266063571,"c":329550005.4203549623,"v":384946.9722490637,"t":1711886400}
+{"o":329550005.4203549623,"h":332025918.1792618632,"l":328448470.269741416,"c":330855177.9786070585,"v":500012.2847363994,"t":1711890000}
+{"o":330855177.9786070585,"h":331508229.2796196938,"l":328790116.3968747258,"c":329793332.0136079788,"v":484596.5660744924,"t":1711893600}
+{"o":329793332.0136079788,"h":330903439.8203673959,"l":328255999.9736410379,"c":328491719.1144785285,"v":513732.8090508675,"t":1711897200}
+{"o":328491719.1144785285,"h":330373046.3299466968,"l":328161792.1407368779,"c":329652284.6158339381,"v":511793.1016651909,"t":1711900800}
+{"o":329652284.6158339381,"h":331183585.3787471056,"l":328692449.8650400043,"c":330553242.0916821361,"v":514315.4525762796,"t":1711904400}
+{"o":330553242.0916821361,"h":334868091.9256604314,"l":329199691.765063405,"c":333057593.9135150909,"v":535381.0856923526,"t":1711908000}
+{"o":333057593.9135150909,"h":338287029.1248160601,"l":330097674.1898584962,"c":333742732.693362534,"v":625682.4684587063,"t":1711911600}
+{"o":333742732.693362534,"h":335100667.2913225293,"l":331055930.3421807885,"c":332630626.4327766299,"v":520101.6161588357,"t":1711915200}
+{"o":332630626.4327766299,"h":333627371.8184555173,"l":331091960.8025710583,"c":333061326.7420816422,"v":541950.1439051076,"t":1711918800}
+{"o":333061326.7420816422,"h":335617875.6408419013,"l":331683912.2162046432,"c":334665300.3597460985,"v":563996.8691336775,"t":1711922400}
+{"o":334665300.3597460985,"h":339676871.8838595748,"l":333523711.0099644661,"c":337470987.9157357812,"v":665198.7212063173,"t":1711926000}
+{"o":337470987.9157357812,"h":339182859.4252851605,"l":335110546.6437942386,"c":337077717.6233716607,"v":659809.285582968,"t":1711929600}
+{"o":337077717.6233716607,"h":341150788.5959141254,"l":336273276.3189677596,"c":338798354.5649738908,"v":683458.2659706465,"t":1711933200}
+{"o":338798354.5649738908,"h":339917644.5877901316,"l":337329187.5741181374,"c":338348983.3054917455,"v":602799.1477044069,"t":1711936800}
+{"o":338348983.3054917455,"h":339809683.5325271487,"l":335913189.7656264305,"c":338039504.7662261128,"v":635804.2229976046,"t":1711940400}
+{"o":338039504.7662261128,"h":340253024.4887644053,"l":335471092.0558978319,"c":335649217.895298779,"v":627463.2007594107,"t":1711944000}
+{"o":335649217.895298779,"h":337025180.1792719364,"l":323137141.3707354069,"c":325136044.6788822412,"v":1033054.0400529092,"t":1711947600}
+{"o":325136044.6788822412,"h":331146853.4074636698,"l":324189151.9588361979,"c":330696781.4088653922,"v":826701.8437735512,"t":1711951200}
+{"o":330696781.4088653922,"h":333541018.4234201908,"l":329884615.3238081932,"c":330364920.1451715827,"v":525616.2719797484,"t":1711954800}
+{"o":330364920.1451715827,"h":331476802.8362250924,"l":326003839.5687965155,"c":327861880.9647817612,"v":610469.7508456717,"t":1711958400}
+{"o":327861880.9647817612,"h":330546653.2144247293,"l":327666801.8125335574,"c":328408404.3998557329,"v":435340.1057635996,"t":1711962000}
+{"o":328408404.3998557329,"h":329887542.9177597165,"l":325075067.7734013796,"c":327872837.2857037783,"v":429089.505620726,"t":1711965600}
+{"o":327872837.2857037783,"h":329549985.069390893,"l":325648832.4288570285,"c":325740486.9929446578,"v":434059.6719671161,"t":1711969200}
+{"o":325740486.9929446578,"h":328623584.5526986718,"l":325281996.7081347108,"c":328480442.7940920591,"v":483267.1272320381,"t":1711972800}
+{"o":328480442.7940920591,"h":330196198.0303030014,"l":326971892.7447766066,"c":328459173.1448830962,"v":610441.9280418333,"t":1711976400}
+{"o":328459173.1448830962,"h":329768848.8738496304,"l":317960988.3544394374,"c":319381801.8109262586,"v":861158.5225429549,"t":1711980000}
+{"o":319381801.8109262586,"h":320246319.3440859318,"l":311941136.2048697472,"c":313813391.1067467332,"v":944537.9134976279,"t":1711983600}
+{"o":313813391.1067467332,"h":318778495.8273187876,"l":312292882.5749319792,"c":316120162.8205193281,"v":716766.9299014336,"t":1711987200}
+{"o":316120162.8205193281,"h":317585679.3976979256,"l":313325897.9805118442,"c":317209703.2763485312,"v":552535.1017297786,"t":1711990800}
+{"o":317209703.2763485312,"h":317440304.9754955173,"l":312785156.4689617753,"c":316381059.0507082343,"v":615927.0925902927,"t":1711994400}
+{"o":316381059.0507082343,"h":322973776.004789114,"l":315200450.4583456516,"c":322638770.0953387618,"v":565248.6831439668,"t":1711998000}
+{"o":322638770.0953387618,"h":323442719.5433530211,"l":319791958.9189203382,"c":323298214.510755837,"v":525307.6958228272,"t":1712001600}
+{"o":323298214.510755837,"h":323683628.63224262,"l":321174042.3955945969,"c":321679851.870482564,"v":445290.5592555344,"t":1712005200}
+{"o":321679851.870482564,"h":323231928.323092103,"l":320361024.4739467502,"c":321968241.8908661008,"v":511870.0913031733,"t":1712008800}
+{"o":321968241.8908661008,"h":323544708.6049990654,"l":320764265.0707579851,"c":320851230.9250920415,"v":492025.2661315472,"t":1712012400}
+{"o":320851230.9250920415,"h":321991527.3333415985,"l":314477565.6094685197,"c":316664586.9013459682,"v":628294.6785569793,"t":1712016000}
+{"o":316664586.9013459682,"h":320454977.2209465504,"l":315683105.5772585869,"c":317326984.5430396199,"v":515884.5692387876,"t":1712019600}
+{"o":317326984.5430396199,"h":317694315.891785264,"l":303523800.481339097,"c":309626713.8837148547,"v":1120510.9311404836,"t":1712023200}
+{"o":309626713.8837148547,"h":311203729.7261223793,"l":305494819.2204840779,"c":306449205.8613024354,"v":841080.5525450177,"t":1712026800}
+{"o":306449205.8613024354,"h":308292102.0170751214,"l":303943443.905634284,"c":306388820.6622421741,"v":649998.7862986173,"t":1712030400}
+{"o":306388820.6622421741,"h":308193225.4969601035,"l":302399183.1570182443,"c":307965549.7629967928,"v":651202.4701136549,"t":1712034000}
+{"o":307965549.7629967928,"h":310997028.0347459316,"l":306596308.539909184,"c":309708723.7308350801,"v":647768.1874755371,"t":1712037600}
+{"o":309708723.7308350801,"h":310679966.1104257107,"l":305051228.1043579578,"c":305744786.878932476,"v":495545.2455853969,"t":1712041200}
+{"o":305744786.878932476,"h":306870265.6146814227,"l":301273527.3652669787,"c":302387115.7690792084,"v":468450.1000772545,"t":1712044800}
+{"o":302387115.7690792084,"h":305477568.4286704659,"l":299982499.6347720623,"c":304190138.235013485,"v":600696.9440881163,"t":1712048400}
+{"o":304190138.235013485,"h":304737194.7499426007,"l":299678230.7749072313,"c":301805218.1566173434,"v":458000.5133048296,"t":1712052000}
+{"o":301805218.1566173434,"h":305009737.4047062993,"l":293845362.1057372689,"c":301190679.203499496,"v":548194.3382071574,"t":1712055600}
+{"o":301190679.203499496,"h":304399975.7395482063,"l":298614617.0104110837,"c":299771206.7711856961,"v":528595.1806525829,"t":1712059200}
+{"o":299771206.7711856961,"h":302653926.3781671524,"l":294424753.632380724,"c":300364417.3948069215,"v":716242.0435971136,"t":1712062800}
+{"o":300364417.3948069215,"h":306768595.1790676713,"l":299049035.753703177,"c":303640965.8468887806,"v":675802.4004019846,"t":1712066400}
+{"o":303640965.8468887806,"h":306566877.1153549552,"l":297219076.2481962442,"c":298553501.5299219489,"v":721565.331263011,"t":1712070000}
+{"o":298553501.5299219489,"h":304597424.6817949414,"l":297676950.9546872377,"c":303696496.5024567246,"v":986624.358725987,"t":1712073600}
+{"o":303696496.5024567246,"h":307186776.7238079309,"l":300732360.2642219067,"c":306966738.6306737065,"v":706831.9398622251,"t":1712077200}
+{"o":306966738.6306737065,"h":311783299.1250953674,"l":305667825.9449794292,"c":311414954.4598591924,"v":627785.9244072411,"t":1712080800}
+{"o":311414954.4598591924,"h":314560419.2512821555,"l":310003410.1911568046,"c":312731548.4358293414,"v":580819.990321463,"t":1712084400}
+{"o":312731548.4358293414,"h":313686962.548987031,"l":309268541.9781275392,"c":310908611.5825824738,"v":651254.0728505891,"t":1712088000}
+{"o":310908611.5825824738,"h":311948543.5679240227,"l":306974799.605258286,"c":309386301.7525855899,"v":630846.0775849565,"t":1712091600}
+{"o":309386301.7525855899,"h":312761344.0502845645,"l":308033786.442632854,"c":310812010.8979866505,"v":471616.1100878541,"t":1712095200}
+{"o":310812010.8979866505,"h":310925781.1237879395,"l":305023666.1639273763,"c":306321167.0592963099,"v":487659.1244633506,"t":1712098800}
+{"o":306321167.0592963099,"h":308171229.8639165163,"l":297413098.8946369886,"c":305735790.7726075649,"v":736477.1169741516,"t":1712102400}
+{"o":305735790.7726075649,"h":314252641.2795324326,"l":301503240.1074557304,"c":312737439.4689988494,"v":642361.9373044807,"t":1712106000}
+{"o":312737439.4689988494,"h":314795339.6475705504,"l":310207018.7386019826,"c":313647154.1893415451,"v":528595.4932049321,"t":1712109600}
+{"o":313647154.1893415451,"h":319218206.7011848092,"l":311155605.1374040246,"c":318123106.7790794373,"v":480156.9133887268,"t":1712113200}
+{"o":318123106.7790794373,"h":319508535.3936901689,"l":315677300.2657206655,"c":317379353.862411797,"v":562255.1995955671,"t":1712116800}
+{"o":317379353.862411797,"h":318825032.8157688379,"l":315250952.2780991793,"c":318420784.0774653554,"v":479814.680691823,"t":1712120400}
+{"o":318420784.0774653554,"h":324037874.7670280337,"l":317074911.9994873405,"c":321895493.104036212,"v":483862.0798792936,"t":1712124000}
+{"o":321895493.104036212,"h":323255435.2305032015,"l":319465396.0262125134,"c":320454348.2642752528,"v":368218.9190414741,"t":1712127600}
+{"o":320454348.2642752528,"h":323530926.4408500195,"l":318132173.6329071522,"c":322009990.6131535769,"v":428141.5365443233,"t":1712131200}
+{"o":322009990.6131535769,"h":323439451.5701814294,"l":320392223.6728231907,"c":321346463.1955909133,"v":393732.4907310691,"t":1712134800}
+{"o":321346463.1955909133,"h":322621691.9466404915,"l":316198223.3452740908,"c":318418827.9634572268,"v":395340.7422968526,"t":1712138400}
+{"o":318418827.9634572268,"h":319087095.8877382874,"l":314682347.2864370346,"c":317213405.7588246465,"v":662062.3039502153,"t":1712142000}
+{"o":317213405.7588246465,"h":319290420.2758747339,"l":315309320.600032866,"c":317578688.5172387362,"v":742657.0114267241,"t":1712145600}
+{"o":317578688.5172387362,"h":319843891.1438238621,"l":315018829.4067586064,"c":315891077.6281477213,"v":703563.7241250252,"t":1712149200}
+{"o":315891077.6281477213,"h":323779035.319748044,"l":315519401.9635998607,"c":321704147.789262116,"v":700739.6227908779,"t":1712152800}
+{"o":321704147.789262116,"h":322328764.440672636,"l":316877707.3429962397,"c":319222508.103941977,"v":614576.7983068342,"t":1712156400}
+{"o":319222508.103941977,"h":322515611.8944535851,"l":317304703.9442025423,"c":319740818.4807417989,"v":692118.3544162686,"t":1712160000}
+{"o":319740818.4807417989,"h":321195400.6216971874,"l":316161743.5340169668,"c":317265609.6025061011,"v":683747.1047137529,"t":1712163600}
+{"o":317265609.6025061011,"h":317699737.7254697084,"l":311315406.6689485312,"c":314719593.505870223,"v":595227.6665091998,"t":1712167200}
+{"o":314719593.505870223,"h":315539516.5652313828,"l":310800452.143672049,"c":313533674.2720586061,"v":487514.8667188497,"t":1712170800}
+{"o":313533674.2720586061,"h":313945205.5091856122,"l":308400465.2823252082,"c":309822519.0782948136,"v":610461.5907008415,"t":1712174400}
+{"o":309822519.0782948136,"h":313769464.8606747985,"l":306313853.748896718,"c":312585583.9591603279,"v":606741.2792568712,"t":1712178000}
+{"o":312585583.9591603279,"h":314875630.083982408,"l":311455678.4213176966,"c":314394035.9872149825,"v":486803.7557176527,"t":1712181600}
+{"o":314394035.9872149825,"h":315545343.9195915461,"l":310451065.1594171524,"c":312405920.6115968227,"v":417031.7013371204,"t":1712185200}
+{"o":312405920.6115968227,"h":316497509.662507236,"l":311532951.8046840429,"c":315311213.6972226501,"v":482196.7974269486,"t":1712188800}
+{"o":315311213.6972226501,"h":315408346.2138658166,"l":311264239.0109997988,"c":313655717.6841884851,"v":464599.9934407229,"t":1712192400}
+{"o":313655717.6841884851,"h":314128612.2275810242,"l":308057929.8521323204,"c":309741556.8428100348,"v":586674.4718597378,"t":1712196000}
+{"o":309741556.8428100348,"h":311266689.4959227443,"l":305104359.8549935222,"c":306534129.487647295,"v":564472.9572496719,"t":1712199600}
+{"o":306534129.487647295,"h":307813661.0336257815,"l":301670877.334718883,"c":307221476.0709713697,"v":547178.134416324,"t":1712203200}
+{"o":307221476.0709713697,"h":309741845.7997330427,"l":306282097.7675043344,"c":308621540.7800031304,"v":451572.191451756,"t":1712206800}
+{"o":308621540.7800031304,"h":311680043.0096687675,"l":308033981.3381896615,"c":310631831.1136603355,"v":318000.8344923231,"t":1712210400}
+{"o":310631831.1136603355,"h":313600705.8198559284,"l":309760290.8281480074,"c":312057394.2010577321,"v":308103.2672731545,"t":1712214000}
+{"o":312057394.2010577321,"h":314399309.2226606011,"l":311306136.1354120374,"c":313209639.3648222685,"v":319884.7018131696,"t":1712217600}
+{"o":313209639.3648222685,"h":313972122.4047255516,"l":309667001.7663576603,"c":312815204.4270163774,"v":355999.3202354605,"t":1712221200}
+{"o":312815204.4270163774,"h":314610339.6084558964,"l":311601816.8508035541,"c":313176114.0366483331,"v":323266.0483324282,"t":1712224800}
+{"o":313176114.0366483331,"h":314488210.9588714838,"l":311423473.3265394568,"c":313053040.8910269141,"v":347229.392501147,"t":1712228400}
+{"o":313053040.8910269141,"h":316412798.9628386497,"l":311929576.7212406993,"c":312639412.0198346376,"v":600925.3038919743,"t":1712232000}
+{"o":312639412.0198346376,"h":323512026.2005109191,"l":311797180.118211925,"c":317774962.4603036046,"v":895990.315140921,"t":1712235600}
+{"o":317774962.4603036046,"h":320091646.220761776,"l":316171377.9885440469,"c":317815171.9843315482,"v":555039.590056185,"t":1712239200}
+{"o":317815171.9843315482,"h":318810017.4814469814,"l":314734155.1054592133,"c":315698632.9990870953,"v":501116.0476026494,"t":1712242800}
+{"o":315698632.9990870953,"h":318246084.9391246438,"l":315311321.1736539602,"c":316463030.1412230134,"v":421068.5755485399,"t":1712246400}
+{"o":316463030.1412230134,"h":319597515.5065081716,"l":314713180.7411842346,"c":319256718.1631795168,"v":500637.3004927108,"t":1712250000}
+{"o":319256718.1631795168,"h":321611155.8248445392,"l":313240199.1531215906,"c":313960595.613743782,"v":695609.5278781141,"t":1712253600}
+{"o":313960595.613743782,"h":315989113.5609541535,"l":307979760.6585727334,"c":313346616.9779350758,"v":515930.9626756439,"t":1712257200}
+{"o":313346616.9779350758,"h":313754196.9468945861,"l":305119090.0035116076,"c":308181909.5475179553,"v":693514.2684575556,"t":1712260800}
+{"o":308181909.5475179553,"h":310298510.9153966308,"l":305838929.5247865915,"c":307413431.8037031889,"v":545432.5679701378,"t":1712264400}
+{"o":307413431.8037031889,"h":309399050.3043131828,"l":306311980.8006606698,"c":307737547.0894227028,"v":408231.6176703646,"t":1712268000}
+{"o":307737547.0894227028,"h":311280902.3793111444,"l":306797248.2173932195,"c":310777757.6126666665,"v":366758.5716477447,"t":1712271600}
+{"o":310777757.6126666665,"h":312510493.7845882177,"l":308944882.5402631164,"c":312432289.9608114958,"v":388243.258357385,"t":1712275200}
+{"o":312432289.9608114958,"h":312577813.8030330539,"l":306181240.6113755107,"c":307893640.3134027719,"v":473882.6518585252,"t":1712278800}
+{"o":307893640.3134027719,"h":308616155.7990371585,"l":299431631.5916184187,"c":300568472.6302708983,"v":538312.9597517985,"t":1712282400}
+{"o":300568472.6302708983,"h":304316515.1691578627,"l":299589230.9579201937,"c":302712883.7767485976,"v":366186.1363355089,"t":1712286000}
+{"o":302712883.7767485976,"h":304833615.8060083389,"l":295390899.2677819133,"c":298503933.602502048,"v":390166.3965373354,"t":1712289600}
+{"o":298503933.602502048,"h":302828133.04498595,"l":291912065.31662184,"c":296415971.3137296438,"v":566673.9800196788,"t":1712293200}
+{"o":296415971.3137296438,"h":298565251.097206533,"l":294548124.6222139001,"c":295698380.2352804542,"v":378861.7247399869,"t":1712296800}
+{"o":295698380.2352804542,"h":298761361.3877626061,"l":290928167.4328058362,"c":297456507.4565312266,"v":328399.6906478259,"t":1712300400}
+{"o":297456507.4565312266,"h":301022910.242059052,"l":291976918.5959694982,"c":293890163.6940923333,"v":365938.2249895174,"t":1712304000}
+{"o":293890163.6940923333,"h":294233997.8458586931,"l":290352465.0236624479,"c":293143323.2743415236,"v":446534.2474635507,"t":1712307600}
+{"o":293143323.2743415236,"h":294233651.4433627129,"l":288635299.708855927,"c":292383559.5396248698,"v":425411.1404703381,"t":1712311200}
+{"o":292383559.5396248698,"h":293539831.892950058,"l":287396159.2434517741,"c":288260381.5498858094,"v":389863.3801117365,"t":1712314800}
+{"o":288260381.5498858094,"h":293918396.4499457479,"l":280661656.2495217323,"c":293627154.5375075936,"v":585285.2257971405,"t":1712318400}
+{"o":293627154.5375075936,"h":302654190.1752184033,"l":290011671.1969740987,"c":297735836.3999009728,"v":595903.8485881521,"t":1712322000}
+{"o":297735836.3999009728,"h":304072307.7066446543,"l":295285339.5388181806,"c":299393147.3938120008,"v":565931.0144288943,"t":1712325600}
+{"o":299393147.3938120008,"h":301232388.6797079444,"l":292995860.7175987959,"c":299614277.5423653722,"v":482869.7099390099,"t":1712329200}
+{"o":299614277.5423653722,"h":300637752.9793006778,"l":293949944.0000392199,"c":296670161.0339553952,"v":420579.6904725811,"t":1712332800}
+{"o":296670161.0339553952,"h":297368922.3960909843,"l":291852138.839395225,"c":294475857.4198490381,"v":375898.5659888697,"t":1712336400}
+{"o":294475857.4198490381,"h":297353602.4747077227,"l":293084315.7381423116,"c":297037118.3036034703,"v":390341.6990891648,"t":1712340000}
+{"o":297037118.3036034703,"h":300828105.8248621821,"l":295716537.9084265232,"c":298468250.7977917194,"v":432325.5412892138,"t":1712343600}
+{"o":298468250.7977917194,"h":300853535.8092045188,"l":297718031.904612124,"c":299056183.8779266477,"v":503460.6110724628,"t":1712347200}
+{"o":299056183.8779266477,"h":302283403.0717880726,"l":297690707.932605505,"c":297720536.7838070393,"v":395190.1495829082,"t":1712350800}
+{"o":297720536.7838070393,"h":298945974.6223927736,"l":296125377.1406698227,"c":296559491.2513359189,"v":313285.1839455844,"t":1712354400}
+{"o":296559491.2513359189,"h":298627967.1903461218,"l":295987430.969396174,"c":296431790.7727164626,"v":277604.2789149527,"t":1712358000}
+{"o":296431790.7727164626,"h":300175915.2760851979,"l":294991395.0853841901,"c":298019603.0295882821,"v":376962.9474839777,"t":1712361600}
+{"o":298019603.0295882821,"h":299989865.4382650256,"l":296537723.9238277674,"c":297084873.6342018247,"v":297057.6319243374,"t":1712365200}
+{"o":297084873.6342018247,"h":298294846.3687665462,"l":294862968.3062001467,"c":295504019.0256650448,"v":286018.3976951393,"t":1712368800}
+{"o":295504019.0256650448,"h":299917189.9109579921,"l":294745559.3657437563,"c":299064915.2805911899,"v":275813.2601684953,"t":1712372400}
+{"o":299064915.2805911899,"h":299630443.4369423985,"l":297299144.6422315836,"c":298706489.7144135237,"v":271594.9667716049,"t":1712376000}
+{"o":298706489.7144135237,"h":303089954.6184722781,"l":297775526.3642127514,"c":301783196.8247563839,"v":355455.5511410601,"t":1712379600}
+{"o":301783196.8247563839,"h":302965985.0093367696,"l":300768755.0161374211,"c":302400391.7866330743,"v":303829.4996185338,"t":1712383200}
+{"o":302400391.7866330743,"h":302845035.7634197474,"l":299751865.5957338214,"c":301445578.2857561111,"v":282137.4049328621,"t":1712386800}
+{"o":301445578.2857561111,"h":303002649.5320630074,"l":300075642.7919973731,"c":302476351.7022935748,"v":286174.8602497029,"t":1712390400}
+{"o":302476351.7022935748,"h":303570760.6319478154,"l":299174066.6303422451,"c":299633995.69854635,"v":288623.1460665449,"t":1712394000}
+{"o":299633995.69854635,"h":300868074.6045508981,"l":298061280.6622082591,"c":299390817.9352667928,"v":240738.719090092,"t":1712397600}
+{"o":299390817.9352667928,"h":300335201.655390501,"l":297824482.7952703834,"c":298693723.6472471952,"v":222830.1285795437,"t":1712401200}
+{"o":298693723.6472471952,"h":299834610.2163672447,"l":296480401.7144122124,"c":297774183.5092647076,"v":243586.2000824691,"t":1712404800}
+{"o":297774183.5092647076,"h":298359599.9849513769,"l":293522625.7994570732,"c":296048099.2657288313,"v":225867.17891166,"t":1712408400}
+{"o":296048099.2657288313,"h":299266214.1457163095,"l":294603153.1909690499,"c":297868584.4042743444,"v":243647.3031735198,"t":1712412000}
+{"o":297868584.4042743444,"h":303709356.8768849969,"l":297273081.7207700014,"c":301033214.4314127564,"v":313820.6450635003,"t":1712415600}
+{"o":301033214.4314127564,"h":304276551.7397185564,"l":300236848.0198084116,"c":302012392.9239186645,"v":444284.3669711064,"t":1712419200}
+{"o":302012392.9239186645,"h":303281617.9259908199,"l":298237924.3749719262,"c":301606286.3658023477,"v":349988.1989165772,"t":1712422800}
+{"o":301606286.3658023477,"h":302745824.9576758742,"l":299485168.9631999731,"c":301145268.3403480649,"v":294259.4017274331,"t":1712426400}
+{"o":301145268.3403480649,"h":302440955.9761685133,"l":300525434.870039165,"c":301593115.2178369761,"v":278548.3612084679,"t":1712430000}
+{"o":301593115.2178369761,"h":302805600.0933659673,"l":300522115.6783245802,"c":302447721.0728961229,"v":304831.2210188123,"t":1712433600}
+{"o":302447721.0728961229,"h":303573894.3431620598,"l":300777679.1951346397,"c":302106085.8680520654,"v":320610.6222952188,"t":1712437200}
+{"o":302106085.8680520654,"h":304437884.7427342534,"l":300796902.8874520063,"c":303674240.729532361,"v":425909.9198586494,"t":1712440800}
+{"o":303674240.729532361,"h":306454329.4841345549,"l":303307180.6871510148,"c":303989071.8964847326,"v":472917.8147868604,"t":1712444400}
+{"o":303989071.8964847326,"h":304543311.3108704686,"l":298308603.0796176791,"c":302735625.6758918166,"v":303440.198714212,"t":1712448000}
+{"o":302735625.6758918166,"h":310439928.5321724415,"l":302589699.5340309739,"c":309904547.504773438,"v":418389.7510864414,"t":1712451600}
+{"o":309904547.504773438,"h":311507715.6378253102,"l":306765092.0550538301,"c":307537094.9492887259,"v":378679.8504675934,"t":1712455200}
+{"o":307537094.9492887259,"h":310167742.1143555641,"l":306653464.7893424034,"c":307197065.2254234552,"v":368762.7480039085,"t":1712458800}
+{"o":307197065.2254234552,"h":311154795.1763807535,"l":305980940.6342892647,"c":306909995.9501133561,"v":343145.9367356999,"t":1712462400}
+{"o":306909995.9501133561,"h":308685983.1728151441,"l":306052410.1865012646,"c":307747547.0635581017,"v":276693.7894399663,"t":1712466000}
+{"o":307747547.0635581017,"h":308965584.4102113843,"l":304568978.410638392,"c":305218142.271289885,"v":360398.7040375868,"t":1712469600}
+{"o":305218142.271289885,"h":306272414.8376528025,"l":304522732.3055067062,"c":305556318.9311491847,"v":282719.1749882387,"t":1712473200}
+{"o":305556318.9311491847,"h":307491003.0578618646,"l":304798184.5134464502,"c":306157313.170642674,"v":271471.4755826058,"t":1712476800}
+{"o":306157313.170642674,"h":307042016.9720686078,"l":303344438.9459905028,"c":304857487.9064667225,"v":244824.6544298154,"t":1712480400}
+{"o":304857487.9064667225,"h":306987937.702282846,"l":303711951.4264012575,"c":306687705.1784570217,"v":230318.6805231222,"t":1712484000}
+{"o":306687705.1784570217,"h":308027143.2360102534,"l":305330873.3810326457,"c":307231204.3657798767,"v":226994.9803700001,"t":1712487600}
+{"o":307231204.3657798767,"h":308753807.4589132071,"l":305038099.2661820054,"c":307834103.1657294035,"v":216695.2012186792,"t":1712491200}
+{"o":307834103.1657294035,"h":309300702.1881397367,"l":307029540.8426429033,"c":308580466.3514673114,"v":323754.3138121317,"t":1712494800}
+{"o":308580466.3514673114,"h":309998845.0617665052,"l":304478753.0794329047,"c":306765287.4355990887,"v":269527.5689243746,"t":1712498400}
+{"o":306765287.4355990887,"h":308750320.0973234773,"l":303034641.2452929616,"c":303211629.513649404,"v":319732.9667653239,"t":1712502000}
+{"o":303211629.513649404,"h":308213839.3173258901,"l":302997387.0923245549,"c":306489429.4861846566,"v":376868.981513099,"t":1712505600}
+{"o":306489429.4861846566,"h":307552335.5984265804,"l":303238880.719809413,"c":303974588.9184718728,"v":350425.7673578372,"t":1712509200}
+{"o":303974588.9184718728,"h":304902699.8752106428,"l":299733889.4260802865,"c":301758582.3241926432,"v":409493.181421171,"t":1712512800}
+{"o":301758582.3241926432,"h":303003416.5296032429,"l":299524280.8397524953,"c":300855236.2640818357,"v":451880.7047173231,"t":1712516400}
+{"o":300855236.2640818357,"h":302974673.0387046337,"l":299463301.1717430949,"c":301675570.6850116253,"v":370218.176719682,"t":1712520000}
+{"o":301675570.6850116253,"h":303055324.4758182764,"l":299488965.5867711306,"c":300034380.1500262618,"v":294932.4315392583,"t":1712523600}
+{"o":300034380.1500262618,"h":303690804.246606648,"l":298270055.3442642689,"c":301294982.2251601219,"v":290559.4242101269,"t":1712527200}
+{"o":301294982.2251601219,"h":303774441.186455965,"l":300653569.0829875469,"c":302861212.1466690898,"v":261051.9265595026,"t":1712530800}
+{"o":302861212.1466690898,"h":303794162.2315432429,"l":296858332.74512887,"c":300076033.5863720179,"v":312223.0448874986,"t":1712534400}
+{"o":300076033.5863720179,"h":302683670.1928402781,"l":298081133.8582857251,"c":299029890.6115373373,"v":266238.4338852523,"t":1712538000}
+{"o":299029890.6115373373,"h":300199968.0446228385,"l":297252873.7293459177,"c":297990233.5232111812,"v":311795.3857405398,"t":1712541600}
+{"o":297990233.5232111812,"h":299318373.0904178619,"l":293737402.4346183538,"c":297022564.2215056419,"v":324421.6085777877,"t":1712545200}
+{"o":297022564.2215056419,"h":298823435.0530202389,"l":296373796.6038278341,"c":297081285.9243158102,"v":301592.1455910362,"t":1712548800}
+{"o":297081285.9243158102,"h":299349894.0383761525,"l":294894687.5369068384,"c":298871455.6027796268,"v":285558.3844919817,"t":1712552400}
+{"o":298871455.6027796268,"h":301280049.8098586202,"l":297338076.9420111179,"c":298570377.7178313136,"v":306331.1450676559,"t":1712556000}
+{"o":298570377.7178313136,"h":305968375.507715404,"l":297590576.4280176163,"c":303720038.3943194151,"v":471852.0398276009,"t":1712559600}
+{"o":303720038.3943194151,"h":311066913.0091181397,"l":302978766.7576730251,"c":309850042.7410182953,"v":532190.9336457343,"t":1712563200}
+{"o":309850042.7410182953,"h":313033890.6444676518,"l":307993157.3884664774,"c":308769353.0333400965,"v":425671.2802487258,"t":1712566800}
+{"o":308769353.0333400965,"h":310721876.6841876507,"l":306806953.2568027377,"c":309066141.4086726904,"v":333450.2316672222,"t":1712570400}
+{"o":309066141.4086726904,"h":309822769.3937213421,"l":306705427.0094648004,"c":308091142.650013864,"v":283692.4628037331,"t":1712574000}
+{"o":308091142.650013864,"h":309767143.6110858321,"l":304011044.6749945879,"c":304426382.501021564,"v":326592.6381638771,"t":1712577600}
+{"o":304426382.501021564,"h":312962972.4562460184,"l":301851310.2437383533,"c":305468402.5132709146,"v":457885.4607161164,"t":1712581200}
+{"o":305468402.5132709146,"h":306299612.6766269803,"l":299372851.1876276731,"c":304560761.446574688,"v":372608.206133695,"t":1712584800}
+{"o":304560761.446574688,"h":307626895.7321247458,"l":303522274.2162410021,"c":306204867.9131259322,"v":592737.524523861,"t":1712588400}
+{"o":306204867.9131259322,"h":312220913.8879560828,"l":305168608.8324578404,"c":306394626.0657724142,"v":569337.1243292686,"t":1712592000}
+{"o":306394626.0657724142,"h":318618067.729485929,"l":303801969.9360234141,"c":304843191.391708374,"v":494160.1800535903,"t":1712595600}
+{"o":304843191.391708374,"h":307245216.2597872019,"l":303822647.0093735456,"c":304119906.8394022584,"v":352965.0782821475,"t":1712599200}
+{"o":304119906.8394022584,"h":305134156.6291177869,"l":301574067.8202697635,"c":302933179.7277410626,"v":392449.2181846958,"t":1712602800}
+{"o":302933179.7277410626,"h":304935102.7158125639,"l":301555873.5586093068,"c":303805643.3737252355,"v":349360.9345053649,"t":1712606400}
+{"o":303805643.3737252355,"h":306575229.4285779595,"l":303408448.1798576117,"c":306125807.0402272344,"v":328793.7520238877,"t":1712610000}
+{"o":306125807.0402272344,"h":306782598.3843236566,"l":304012488.906422317,"c":305782900.2271546721,"v":327080.3476036525,"t":1712613600}
+{"o":305782900.2271546721,"h":309650219.9243282676,"l":303898009.2725337148,"c":305050875.2084133625,"v":398555.4994520341,"t":1712617200}
+{"o":305050875.2084133625,"h":305762571.7370603681,"l":301117750.3525722027,"c":303846627.8325480819,"v":404749.6826202532,"t":1712620800}
+{"o":303846627.8325480819,"h":304798901.3109343052,"l":301248491.554618001,"c":302623030.6934066415,"v":429728.3614464046,"t":1712624400}
+{"o":302623030.6934066415,"h":304767103.3281401992,"l":301553103.4437149167,"c":302907203.5288668871,"v":354255.8403306752,"t":1712628000}
+{"o":302907203.5288668871,"h":304107905.288081944,"l":297485561.9746121764,"c":299974660.2125908732,"v":341802.2604274219,"t":1712631600}
+{"o":299974660.2125908732,"h":301100470.294408381,"l":298377316.77715832,"c":300233052.0587098002,"v":335123.7954575398,"t":1712635200}
+{"o":300233052.0587098002,"h":303207633.0294527411,"l":299446033.7822852135,"c":300869940.966786921,"v":289613.9198473616,"t":1712638800}
+{"o":300869940.966786921,"h":301714085.1507428885,"l":296104749.1926952004,"c":297686560.6946411133,"v":475496.9339505335,"t":1712642400}
+{"o":297686560.6946411133,"h":298551668.663928926,"l":295009326.4448399544,"c":296501349.6832435727,"v":525861.6809596611,"t":1712646000}
+{"o":296501349.6832435727,"h":297020205.3612545729,"l":288542152.036890924,"c":295903873.0833112001,"v":494121.2364153977,"t":1712649600}
+{"o":295903873.0833112001,"h":297684444.3053609133,"l":294028003.9343063235,"c":295610186.6476463079,"v":343650.4307138242,"t":1712653200}
+{"o":295610186.6476463079,"h":297472182.2778603435,"l":294267246.4230087399,"c":296364489.9244503379,"v":293987.8209715058,"t":1712656800}
+{"o":296364489.9244503379,"h":298311927.2653439641,"l":295579803.5959186554,"c":297188679.6894360185,"v":289813.2358545386,"t":1712660400}
+{"o":297188679.6894360185,"h":298054940.0271988511,"l":293357169.2974736094,"c":296469829.1199965477,"v":291678.988816784,"t":1712664000}
+{"o":296469829.1199965477,"h":297157197.3786168098,"l":292383666.5525488853,"c":292708611.863075614,"v":352306.3496480605,"t":1712667600}
+{"o":292708611.863075614,"h":295258167.270283103,"l":286161143.1871577501,"c":289675133.6226868629,"v":521445.3610554846,"t":1712671200}
+{"o":289675133.6226868629,"h":294179598.8439353108,"l":284990166.137136519,"c":293495365.925106585,"v":559515.4228510449,"t":1712674800}
+{"o":293495365.925106585,"h":296872324.5863007307,"l":292070971.1184527278,"c":295902334.9001902938,"v":470987.2621553282,"t":1712678400}
+{"o":295902334.9001902938,"h":302136317.8376151323,"l":294592046.2431644201,"c":298726192.2290366888,"v":446036.9514094198,"t":1712682000}
+{"o":298726192.2290366888,"h":300077732.2246090174,"l":295820904.9278022647,"c":296910522.4021367431,"v":312132.3418188925,"t":1712685600}
+{"o":296910522.4021367431,"h":297766804.9512985945,"l":295097648.4769352674,"c":296707277.5081290603,"v":292822.2486040393,"t":1712689200}
+{"o":296707277.5081290603,"h":299470750.1347692609,"l":295859658.650460124,"c":297737516.9154778719,"v":226638.6131288732,"t":1712692800}
+{"o":297737516.9154778719,"h":301745133.4645454288,"l":295369852.1448655128,"c":299258478.6165004373,"v":191917.6687086879,"t":1712696400}
+{"o":299258478.6165004373,"h":300742499.756318152,"l":297401999.493663311,"c":299014212.2785617709,"v":224170.8353656581,"t":1712700000}
+{"o":299014212.2785617709,"h":300337356.6301140189,"l":295696425.7022084594,"c":296433216.9617516398,"v":249292.013767943,"t":1712703600}
+{"o":296433216.9617516398,"h":297699306.6116477251,"l":294316601.7359242439,"c":296352270.5238998532,"v":229413.7480968684,"t":1712707200}
+{"o":296352270.5238998532,"h":296607580.2891774178,"l":290424670.9153245687,"c":295781413.2860762477,"v":278006.0790738173,"t":1712710800}
+{"o":295781413.2860762477,"h":297509731.9906968474,"l":289932467.7926740646,"c":291927582.4678596854,"v":335048.1790739372,"t":1712714400}
+{"o":291927582.4678596854,"h":295017201.0285531282,"l":290480581.1906703115,"c":294655236.771392405,"v":341634.5120074128,"t":1712718000}
+{"o":294655236.771392405,"h":295822921.7765222788,"l":293477387.8580363989,"c":294012884.0900011063,"v":299945.3008485548,"t":1712721600}
+{"o":294012884.0900011063,"h":296143428.9474888444,"l":292290446.1159122586,"c":295012533.3022965193,"v":336058.3256403877,"t":1712725200}
+{"o":295012533.3022965193,"h":298541073.8744513988,"l":294684687.3851127028,"c":296665319.9295507669,"v":210796.1708407369,"t":1712728800}
+{"o":296665319.9295507669,"h":298775347.5096543431,"l":296175473.5026064515,"c":296974009.2540462017,"v":235982.995808423,"t":1712732400}
+{"o":296974009.2540462017,"h":297119270.7716493011,"l":293358730.6803084016,"c":293695597.6677179933,"v":301395.5438732871,"t":1712736000}
+{"o":293695597.6677179933,"h":296119413.6481271982,"l":292865464.7949475646,"c":294323930.8852058053,"v":272407.1505841322,"t":1712739600}
+{"o":294323930.8852058053,"h":299609641.8448377252,"l":289359644.1702299118,"c":296053748.0698462129,"v":304612.2989390066,"t":1712743200}
+{"o":296053748.0698462129,"h":297774482.3620579243,"l":294534239.4286798239,"c":296528689.2101887465,"v":283414.4498060888,"t":1712746800}
+{"o":296528689.2101887465,"h":297401755.8981688619,"l":282747315.9281722903,"c":288365597.6145849824,"v":692382.2004974621,"t":1712750400}
+{"o":288365597.6145849824,"h":289446697.2758219242,"l":280053454.8053678274,"c":288744320.0395194888,"v":478458.4354684574,"t":1712754000}
+{"o":288744320.0395194888,"h":296002995.7861355543,"l":287078977.553787291,"c":294355559.1769621968,"v":511541.4339822218,"t":1712757600}
+{"o":294355559.1769621968,"h":295083464.9454799294,"l":290751448.248550415,"c":292664750.1401084661,"v":370509.2877382616,"t":1712761200}
+{"o":292664750.1401084661,"h":299478483.6160027981,"l":290502094.979008019,"c":298939813.3120569587,"v":449545.7720736461,"t":1712764800}
+{"o":298939813.3120569587,"h":301675072.3334305286,"l":292382980.5990461111,"c":298013810.3352789283,"v":419954.7129405387,"t":1712768400}
+{"o":298013810.3352789283,"h":298285980.5616121888,"l":292355123.8321818709,"c":293957940.1869564652,"v":382098.2584312846,"t":1712772000}
+{"o":293957940.1869564652,"h":298490166.7317992449,"l":293272214.0642997622,"c":298026281.4470303059,"v":334543.7538616842,"t":1712775600}
+{"o":298026281.4470303059,"h":300171545.2034159899,"l":296540963.1675896049,"c":297996966.8303108811,"v":313776.4032968649,"t":1712779200}
+{"o":297996966.8303108811,"h":302699336.8143196702,"l":296923941.5523515344,"c":301022987.0191767812,"v":291804.9499901835,"t":1712782800}
+{"o":301022987.0191767812,"h":305810985.4463356733,"l":299440891.9623194337,"c":303078687.4817874432,"v":624009.955681461,"t":1712786400}
+{"o":303078687.4817874432,"h":304882610.7494875789,"l":300707563.7675446272,"c":302058023.2012533545,"v":438106.8202370485,"t":1712790000}
+{"o":302058023.2012533545,"h":302878408.7167622447,"l":298465106.8369423151,"c":300105156.1070973873,"v":389376.768827321,"t":1712793600}
+{"o":300105156.1070973873,"h":300760529.3900945783,"l":298078217.1885952353,"c":298632323.9342842102,"v":358456.4142150428,"t":1712797200}
+{"o":298632323.9342842102,"h":301491934.4864936471,"l":297083536.8755410314,"c":300594680.4238071442,"v":476514.2793516175,"t":1712800800}
+{"o":300594680.4238071442,"h":301500508.1015131474,"l":299111313.4915484786,"c":300900160.1152549982,"v":375531.9207648841,"t":1712804400}
+{"o":300900160.1152549982,"h":303137480.8565493822,"l":298960086.4021135569,"c":302590714.6851189137,"v":385587.1550594167,"t":1712808000}
+{"o":302590714.6851189137,"h":303169198.2750145197,"l":300477054.0365002751,"c":302886784.3340383172,"v":436072.0973428082,"t":1712811600}
+{"o":302886784.3340383172,"h":304986174.7730436325,"l":301596849.9041714072,"c":304489021.88396281,"v":380718.1272228521,"t":1712815200}
+{"o":304489021.88396281,"h":306733758.9472840428,"l":303450210.6576756835,"c":304250439.3819399476,"v":365676.4976524862,"t":1712818800}
+{"o":304250439.3819399476,"h":306203235.1158661842,"l":303312100.2281015515,"c":304322497.5255849957,"v":331675.6993671103,"t":1712822400}
+{"o":304322497.5255849957,"h":305131240.3807179928,"l":300989258.1798306108,"c":301288139.832254231,"v":282129.1120496548,"t":1712826000}
+{"o":301288139.832254231,"h":302637963.2281137705,"l":299696697.2542157769,"c":300161541.4773601294,"v":310414.4793259304,"t":1712829600}
+{"o":300161541.4773601294,"h":301199900.3761134148,"l":296199114.5568010211,"c":297127440.5508413315,"v":344951.4964270376,"t":1712833200}
+{"o":297127440.5508413315,"h":301018270.8707066774,"l":296151971.0118762255,"c":299242371.112801373,"v":399651.4956947253,"t":1712836800}
+{"o":299242371.112801373,"h":305509939.4646283984,"l":298483234.5877796412,"c":301265764.6231497526,"v":490222.8197790714,"t":1712840400}
+{"o":301265764.6231497526,"h":303360615.0780672431,"l":296544355.8441284299,"c":302268178.9414225221,"v":496689.0654732334,"t":1712844000}
+{"o":302268178.9414225221,"h":305065004.6561172605,"l":294094208.505274713,"c":301978950.7429981828,"v":515307.8618253566,"t":1712847600}
+{"o":301978950.7429981828,"h":305758034.2536411285,"l":299565202.1365482211,"c":302950081.7471179366,"v":408943.7424155722,"t":1712851200}
+{"o":302950081.7471179366,"h":305921463.5983525515,"l":302194672.1302194595,"c":304353505.5914164782,"v":400609.0818474078,"t":1712854800}
+{"o":304353505.5914164782,"h":307233795.0355719924,"l":302519938.6627241373,"c":304746986.585488677,"v":465968.0500100791,"t":1712858400}
+{"o":304746986.585488677,"h":306777462.4535560012,"l":303622919.5185209513,"c":304301477.4953965545,"v":362783.4414221118,"t":1712862000}
+{"o":304301477.4953965545,"h":306548978.7895222306,"l":303411342.2342897058,"c":304074962.7815649509,"v":376561.3498534191,"t":1712865600}
+{"o":304074962.7815649509,"h":305122171.2760688066,"l":300097171.9957851768,"c":300736462.3659700751,"v":448309.4532641235,"t":1712869200}
+{"o":300736462.3659700751,"h":302037019.9687228203,"l":299791591.3394639492,"c":301261806.0278668404,"v":413159.3935150885,"t":1712872800}
+{"o":301261806.0278668404,"h":301818003.4114347696,"l":299581632.113296926,"c":300440660.1344717741,"v":400594.0817476851,"t":1712876400}
+{"o":300440660.1344717741,"h":302847536.4479151368,"l":299735523.3165198565,"c":302073091.4449766874,"v":354376.7453438835,"t":1712880000}
+{"o":302073091.4449766874,"h":303808332.7975021601,"l":300338360.9751754403,"c":300700383.5713267326,"v":388517.3877311876,"t":1712883600}
+{"o":300700383.5713267326,"h":303838261.0530615449,"l":299986985.7818273902,"c":301701765.603374362,"v":378936.358440692,"t":1712887200}
+{"o":301701765.603374362,"h":305922823.512196362,"l":301457777.7072792053,"c":304983859.0686075687,"v":321275.4947000801,"t":1712890800}
+{"o":304983859.0686075687,"h":306269549.8358402848,"l":302998008.5395044684,"c":305478624.0566599369,"v":318128.9549525381,"t":1712894400}
+{"o":305478624.0566599369,"h":307698398.0287705064,"l":304479955.7246561646,"c":307588317.9316761494,"v":376345.204405585,"t":1712898000}
+{"o":307588317.9316761494,"h":308041108.3762153387,"l":303844599.3671745658,"c":305030050.2927077413,"v":323824.7842033887,"t":1712901600}
+{"o":305030050.2927077413,"h":306539267.4093974829,"l":302467019.3896438479,"c":303215154.8907325864,"v":282165.2938077822,"t":1712905200}
+{"o":303215154.8907325864,"h":304219064.1586508155,"l":299974456.5667358041,"c":302724241.4756044745,"v":300327.6977764865,"t":1712908800}
+{"o":302724241.4756044745,"h":304365917.7804980874,"l":300829575.8110217452,"c":301779392.3223126531,"v":257231.1744530716,"t":1712912400}
+{"o":301779392.3223126531,"h":302257257.989610374,"l":299666639.0991322994,"c":301276363.8742138743,"v":294259.5982201382,"t":1712916000}
+{"o":301276363.8742138743,"h":303355876.2294784784,"l":300156991.2068405747,"c":302318250.671929419,"v":308692.4337234065,"t":1712919600}
+{"o":302318250.671929419,"h":303049923.0065330267,"l":287406936.6596865654,"c":296896584.2945415974,"v":394717.3576990932,"t":1712923200}
+{"o":296896584.2945415974,"h":297840641.4721705317,"l":288541745.6437522173,"c":293510439.1240093708,"v":681268.8706007948,"t":1712926800}
+{"o":293510439.1240093708,"h":295422546.8403586745,"l":290706895.8894044757,"c":292889787.8697900772,"v":493891.8433476713,"t":1712930400}
+{"o":292889787.8697900772,"h":295260321.8529549837,"l":289088430.2607392669,"c":292793788.8230937719,"v":458190.7578543812,"t":1712934000}
+{"o":292793788.8230937719,"h":293862156.3459982276,"l":288067225.0348023176,"c":290389974.1622768044,"v":619376.7020968548,"t":1712937600}
+{"o":290389974.1622768044,"h":291483763.8367703557,"l":278267215.7841906548,"c":286579505.9635536671,"v":920698.9368013907,"t":1712941200}
+{"o":286579505.9635536671,"h":286579754.1944868565,"l":247258432.3744515777,"c":264667608.6935432255,"v":1301114.7199368828,"t":1712944800}
+{"o":264667608.6935432255,"h":274820128.4559121132,"l":249422614.5336375535,"c":261788332.49197644,"v":1018628.8791229588,"t":1712948400}
+{"o":261788332.49197644,"h":272521155.6976977587,"l":260021099.4663358033,"c":267416494.3501772583,"v":605485.8285987531,"t":1712952000}
+{"o":267416494.3501772583,"h":271697325.9423187971,"l":261756051.7463183999,"c":266164564.3016275465,"v":522027.9152722628,"t":1712955600}
+{"o":266164564.3016275465,"h":268009661.5622712672,"l":261694429.5073112547,"c":265014521.4457477331,"v":551297.6443105165,"t":1712959200}
+{"o":265014521.4457477331,"h":270176672.2030537724,"l":261685104.5300863087,"c":268169659.9746166766,"v":469606.0793523626,"t":1712962800}
+{"o":268169659.9746166766,"h":269390006.9937711954,"l":264415898.2559230626,"c":265245280.2555816472,"v":475668.2260048667,"t":1712966400}
+{"o":265245280.2555816472,"h":265655620.0064450204,"l":251522770.991187036,"c":255624345.6107905209,"v":575019.0071738492,"t":1712970000}
+{"o":255624345.6107905209,"h":262396642.2777005136,"l":249760096.6280317903,"c":261516000.6032733917,"v":570252.7681298567,"t":1712973600}
+{"o":261516000.6032733917,"h":268135871.4123577476,"l":260132763.7911797166,"c":265637235.3740276694,"v":490911.7390000162,"t":1712977200}
+{"o":265637235.3740276694,"h":271198611.9192786217,"l":264605917.9281632006,"c":268903563.7191814184,"v":446100.9719354991,"t":1712980800}
+{"o":268903563.7191814184,"h":271388931.92234236,"l":266759409.1730070114,"c":267172814.5751904547,"v":327235.4108459913,"t":1712984400}
+{"o":267172814.5751904547,"h":269352353.5630460382,"l":265636068.9826859832,"c":268174671.860378474,"v":300229.986835626,"t":1712988000}
+{"o":268174671.860378474,"h":268993214.0025708079,"l":263600378.4756579101,"c":264529772.9886628687,"v":259693.2389070086,"t":1712991600}
+{"o":264529772.9886628687,"h":266351481.8741322458,"l":261722345.4170258045,"c":262358208.0156700015,"v":261335.3254184601,"t":1712995200}
+{"o":262358208.0156700015,"h":265300811.0252804756,"l":261711825.0691254437,"c":264646617.7071762383,"v":321600.8020972632,"t":1712998800}
+{"o":264646617.7071762383,"h":266556523.5807037354,"l":263480307.1611777842,"c":266079335.8078279793,"v":313275.0101754339,"t":1713002400}
+{"o":266079335.8078279793,"h":268588063.7678968906,"l":264294676.9197160602,"c":264816206.710803628,"v":320142.1527203612,"t":1713006000}
+{"o":264816206.710803628,"h":267510903.4779781103,"l":262832408.7910164595,"c":265985215.2688376904,"v":307590.7931676332,"t":1713009600}
+{"o":265985215.2688376904,"h":267968151.3518350124,"l":263369137.763263911,"c":264633277.5448455811,"v":322847.8373284125,"t":1713013200}
+{"o":264633277.5448455811,"h":265749965.9426382482,"l":260857975.5650193095,"c":262449688.900801748,"v":329710.7420481417,"t":1713016800}
+{"o":262449688.900801748,"h":265730421.8750554919,"l":259413475.8805650175,"c":260872176.652213484,"v":451645.3748554373,"t":1713020400}
+{"o":260872176.652213484,"h":262209670.4134494364,"l":252654998.4381234348,"c":254848745.5493344665,"v":505745.8500975942,"t":1713024000}
+{"o":254848745.5493344665,"h":254981417.6025930643,"l":237615516.4242633581,"c":243649780.5809265077,"v":1035497.6045561398,"t":1713027600}
+{"o":243649780.5809265077,"h":253087981.4855439663,"l":235838118.770593673,"c":251000491.2249150574,"v":690845.9478574046,"t":1713031200}
+{"o":251000491.2249150574,"h":252262028.055346936,"l":223681038.2840184569,"c":233640170.2255600095,"v":695156.3008874955,"t":1713034800}
+{"o":233640170.2255600095,"h":235604646.5294356644,"l":201025210.2182614505,"c":217394011.9550808966,"v":2045557.5223201418,"t":1713038400}
+{"o":217394011.9550808966,"h":232893882.2791155577,"l":205916825.8837704957,"c":232129207.4924370646,"v":1377346.1699867893,"t":1713042000}
+{"o":232129207.4924370646,"h":250087922.4229517281,"l":220842500.3440879881,"c":247125933.818785578,"v":1454908.3982093148,"t":1713045600}
+{"o":247125933.818785578,"h":248659572.6053276658,"l":235775400.6747441292,"c":241617021.0668684542,"v":1094016.6739870701,"t":1713049200}
+{"o":241617021.0668684542,"h":246624843.3364387453,"l":236117626.9119327068,"c":241027505.9995469749,"v":820917.2660027619,"t":1713052800}
+{"o":241027505.9995469749,"h":245351803.5321090519,"l":235056775.1420156062,"c":242600640.8358156383,"v":506771.7284363848,"t":1713056400}
+{"o":242600640.8358156383,"h":244241242.6603707075,"l":235059353.6348249912,"c":235421696.9762122631,"v":482946.3484716521,"t":1713060000}
+{"o":235421696.9762122631,"h":246810893.7224024236,"l":222138052.9571022987,"c":236122606.8291803598,"v":525794.7847626437,"t":1713063600}
+{"o":236122606.8291803598,"h":247584442.392005682,"l":234311354.9855814278,"c":245320996.2331845164,"v":546854.108022369,"t":1713067200}
+{"o":245320996.2331845164,"h":251532995.9951704741,"l":244384691.8993399441,"c":249733539.7200483382,"v":569586.6546318701,"t":1713070800}
+{"o":249733539.7200483382,"h":253691003.7248279452,"l":246042795.4096398354,"c":250570193.7024263442,"v":469050.9864306284,"t":1713074400}
+{"o":250570193.7024263442,"h":253186313.5123960078,"l":248589766.7371926308,"c":252097677.0589952767,"v":379801.3202075419,"t":1713078000}
+{"o":252097677.0589952767,"h":254761866.6264952123,"l":249534884.9269255102,"c":250530506.6904398501,"v":424135.495332757,"t":1713081600}
+{"o":250530506.6904398501,"h":252871908.9039319754,"l":246003318.7216660678,"c":247791529.7400922775,"v":408911.0851353324,"t":1713085200}
+{"o":247791529.7400922775,"h":251896727.3548835516,"l":247702126.4719965756,"c":249539601.6667528749,"v":449452.1909573888,"t":1713088800}
+{"o":249539601.6667528749,"h":250499054.3198205829,"l":236808022.8863837719,"c":243238977.7173067033,"v":389149.2052166823,"t":1713092400}
+{"o":243238977.7173067033,"h":250732897.7916714549,"l":241759109.9758128226,"c":247886044.5603518188,"v":437492.7620781802,"t":1713096000}
+{"o":247886044.5603518188,"h":251082376.5442786515,"l":239702511.7994010746,"c":241328088.6947945654,"v":533493.7082841435,"t":1713099600}
+{"o":241328088.6947945654,"h":244775835.1249099374,"l":234313104.22344926,"c":240337548.2200645506,"v":598100.0974592204,"t":1713103200}
+{"o":240337548.2200645506,"h":245676140.1520197988,"l":239165023.0788943172,"c":241681228.9918266237,"v":568226.9574370212,"t":1713106800}
+{"o":241681228.9918266237,"h":248608918.8943222761,"l":240840653.8787654638,"c":243641507.3054585755,"v":574135.2446355114,"t":1713110400}
+{"o":243641507.3054585755,"h":245804150.8575869203,"l":230674217.2565315068,"c":241277794.6100542843,"v":851365.3251176947,"t":1713114000}
+{"o":241277794.6100542843,"h":250686698.8120895922,"l":240476208.9393876195,"c":249207170.6308485568,"v":613334.382929309,"t":1713117600}
+{"o":249207170.6308485568,"h":250274496.3335549533,"l":245904311.3500397503,"c":248082900.3924447596,"v":432825.5025714876,"t":1713121200}
+{"o":248082900.3924447596,"h":251515316.0160476267,"l":246154912.7012603879,"c":247084953.9895149171,"v":457108.3263236984,"t":1713124800}
+{"o":247084953.9895149171,"h":248488401.7212153673,"l":244213241.8380276561,"c":247823298.9853383005,"v":435577.2797487822,"t":1713128400}
+{"o":247823298.9853383005,"h":264708403.1055395305,"l":247376197.2762462497,"c":263621367.9679558277,"v":764927.2966292386,"t":1713132000}
+{"o":263621367.9679558277,"h":267785467.5728034377,"l":262916685.9218024015,"c":265383858.2013351023,"v":534048.6422429708,"t":1713135600}
+{"o":265383858.2013351023,"h":265383858.2013351023,"l":258526498.9061933458,"c":260317802.91782552,"v":457298.1618449016,"t":1713139200}
+{"o":260317802.91782552,"h":262025317.1608880758,"l":257550269.4415257275,"c":259882669.5884936452,"v":410028.2248456255,"t":1713142800}
+{"o":259882669.5884936452,"h":260755423.3726830482,"l":256472280.5697004497,"c":257558222.6352052987,"v":347784.877426221,"t":1713146400}
+{"o":257558222.6352052987,"h":261234549.8106462657,"l":256810515.8695176244,"c":259236996.9209031165,"v":336623.5996630729,"t":1713150000}
+{"o":259236996.9209031165,"h":260519338.2545416355,"l":254034552.2453313768,"c":259514515.1342030764,"v":366272.586947425,"t":1713153600}
+{"o":259514515.1342030764,"h":266129029.9301034808,"l":256825035.0761019289,"c":265848569.662877202,"v":362883.3982750463,"t":1713157200}
+{"o":265848569.662877202,"h":274556540.0150737166,"l":264423264.5621933639,"c":272438777.1342191696,"v":616045.6001248978,"t":1713160800}
+{"o":272438777.1342191696,"h":274064819.248903811,"l":269461361.8632177711,"c":269676015.8379293084,"v":469203.1794432961,"t":1713164400}
+{"o":269676015.8379293084,"h":271702926.2411482334,"l":267550056.413094759,"c":268350152.536634624,"v":385455.9737046023,"t":1713168000}
+{"o":268350152.536634624,"h":271368127.8292961717,"l":266523572.6480926573,"c":269854724.7003899217,"v":340800.273798642,"t":1713171600}
+{"o":269854724.7003899217,"h":271579018.7673361897,"l":268493477.6470427513,"c":268927481.0296381116,"v":298167.4339033788,"t":1713175200}
+{"o":268927481.0296381116,"h":270001413.1113545299,"l":264173695.3870464861,"c":264427242.2662019432,"v":319659.3859454776,"t":1713178800}
+{"o":264427242.2662019432,"h":266371103.3544998467,"l":261500097.3829449713,"c":264494639.4791676998,"v":393982.1615063759,"t":1713182400}
+{"o":264494639.4791676998,"h":268726535.4404159188,"l":259835274.7350543439,"c":261733057.4429135025,"v":427784.8467078072,"t":1713186000}
+{"o":261733057.4429135025,"h":266864563.6478097737,"l":249374090.3588112295,"c":253613133.2456454337,"v":764189.0551943263,"t":1713189600}
+{"o":253613133.2456454337,"h":258491715.6409243047,"l":246735093.926173985,"c":251072401.0744872391,"v":849727.2647308587,"t":1713193200}
+{"o":251072401.0744872391,"h":255353770.5153763592,"l":236085040.5522481501,"c":244823568.6689894497,"v":660135.0600577954,"t":1713196800}
+{"o":244823568.6689894497,"h":249913682.2761620879,"l":236304625.3633152544,"c":243612800.5036214888,"v":726072.7829501361,"t":1713200400}
+{"o":243612800.5036214888,"h":245302163.4761428833,"l":228236234.5953988731,"c":236648604.0977668464,"v":706714.1960014199,"t":1713204000}
+{"o":236648604.0977668464,"h":243751920.3126623034,"l":229511189.7168692946,"c":241543327.3284882009,"v":723091.0666332482,"t":1713207600}
+{"o":241543327.3284882009,"h":244334339.332686007,"l":237611801.457226336,"c":238300895.6569345891,"v":481171.9538224033,"t":1713211200}
+{"o":238300895.6569345891,"h":242744260.2489527166,"l":235632075.6133825183,"c":241784094.8640714288,"v":391320.715308251,"t":1713214800}
+{"o":241784094.8640714288,"h":245932730.6176886559,"l":237819112.3548854589,"c":244900011.5314968824,"v":419608.040425477,"t":1713218400}
+{"o":244900011.5314968824,"h":245327197.1872476935,"l":239392378.1848445237,"c":242451038.0738531053,"v":305568.3707186901,"t":1713222000}
+{"o":242451038.0738531053,"h":243391482.3192516863,"l":237079818.3386542499,"c":240684541.6780309975,"v":429807.1596723776,"t":1713225600}
+{"o":240684541.6780309975,"h":246187378.6999562681,"l":237984046.95044595,"c":241106631.7296385467,"v":487114.1330404128,"t":1713229200}
+{"o":241106631.7296385467,"h":242819286.5486041605,"l":237595870.6013062,"c":241204006.7404497266,"v":402400.6985153111,"t":1713232800}
+{"o":241204006.7404497266,"h":242655914.5213966966,"l":233969042.5944348872,"c":235596694.226639837,"v":430640.3609751723,"t":1713236400}
+{"o":235596694.226639837,"h":237123082.3216459155,"l":223114870.006698668,"c":231309531.8738359213,"v":684855.4892759825,"t":1713240000}
+{"o":231309531.8738359213,"h":235610298.6703934371,"l":230480536.6789791286,"c":234017049.324516207,"v":430455.2974378909,"t":1713243600}
+{"o":234017049.324516207,"h":239189172.787630111,"l":231029862.7438761294,"c":237831363.6628375947,"v":408007.4914068533,"t":1713247200}
+{"o":237831363.6628375947,"h":243412974.3120706379,"l":237219182.6617222428,"c":241416224.9509260058,"v":373349.8103146928,"t":1713250800}
+{"o":241416224.9509260058,"h":241751940.1007406116,"l":238386258.9596723318,"c":239471512.0032467842,"v":322451.0747988477,"t":1713254400}
+{"o":239471512.0032467842,"h":242281378.0061831474,"l":236642037.4369085431,"c":237954628.542959094,"v":305515.1559630442,"t":1713258000}
+{"o":237954628.542959094,"h":238682673.7646758258,"l":227559628.6371291876,"c":233512767.8244309127,"v":625303.3824926529,"t":1713261600}
+{"o":233512767.8244309127,"h":239381446.1011121571,"l":231256321.7724067867,"c":238207734.6554595232,"v":594792.3780789521,"t":1713265200}
+{"o":238207734.6554595232,"h":238480174.1113871336,"l":232590153.1204577982,"c":233855687.9216560721,"v":504797.1213341256,"t":1713268800}
+{"o":233855687.9216560721,"h":234670528.4939211309,"l":223842107.3400712609,"c":231064300.3267299533,"v":715859.7341861255,"t":1713272400}
+{"o":231064300.3267299533,"h":235727472.0168053806,"l":228536480.9024228752,"c":229473742.9683587849,"v":729410.0414732902,"t":1713276000}
+{"o":229473742.9683587849,"h":231714349.7828069925,"l":222883016.7431889176,"c":223577371.8928864598,"v":737844.3990981845,"t":1713279600}
+{"o":223577371.8928864598,"h":231700559.8309674561,"l":220110097.3946948647,"c":231080154.7343594432,"v":744973.9742225109,"t":1713283200}
+{"o":231080154.7343594432,"h":241540073.5820747614,"l":229815914.912330538,"c":231488872.525357306,"v":691253.2566279676,"t":1713286800}
+{"o":231488872.525357306,"h":236024817.1774739027,"l":230270658.330655545,"c":234585353.0878552496,"v":659861.3749518868,"t":1713290400}
+{"o":234585353.0878552496,"h":236072166.1165725887,"l":230262123.7874646485,"c":231435923.8863785267,"v":460291.7210780664,"t":1713294000}
+{"o":231435923.8863785267,"h":235108615.8379236162,"l":230106503.1392635107,"c":234798567.8710306287,"v":364268.798230712,"t":1713297600}
+{"o":234798567.8710306287,"h":242386191.7169771791,"l":233756601.9826580882,"c":240235214.2136814892,"v":481523.2871975361,"t":1713301200}
+{"o":240235214.2136814892,"h":241770097.5564648211,"l":237987712.2504698336,"c":240995396.246915102,"v":454469.4777354081,"t":1713304800}
+{"o":240995396.246915102,"h":241702114.7222777307,"l":238159796.18255198,"c":238667657.5694232583,"v":382354.9778329089,"t":1713308400}
+{"o":238667657.5694232583,"h":243337603.2464379668,"l":237073947.0847052932,"c":240571940.2759511471,"v":362628.3343120496,"t":1713312000}
+{"o":240571940.2759511471,"h":241330217.8259054422,"l":236144338.1942153573,"c":240061859.6563502252,"v":386718.3831492258,"t":1713315600}
+{"o":240061859.6563502252,"h":240837221.4620350897,"l":236755053.0918513834,"c":239766172.859256953,"v":372197.195958973,"t":1713319200}
+{"o":239766172.859256953,"h":241216829.6370874047,"l":238820181.1629437804,"c":240593110.5078090131,"v":283632.0537862888,"t":1713322800}
+{"o":240593110.5078090131,"h":249942186.0398796797,"l":239118365.8192032278,"c":247570100.1462113559,"v":432634.6627682022,"t":1713326400}
+{"o":247570100.1462113559,"h":248902377.1343765855,"l":243719931.9502329826,"c":244300048.1107364297,"v":545047.2405821987,"t":1713330000}
+{"o":244300048.1107364297,"h":246972530.5167438686,"l":242480601.7643026412,"c":245860110.6221028864,"v":322605.9064500061,"t":1713333600}
+{"o":245860110.6221028864,"h":246593518.8257910311,"l":242149354.0364998281,"c":244346219.4892686605,"v":320702.309219853,"t":1713337200}
+{"o":244346219.4892686605,"h":245627488.5677546859,"l":241131530.4619827867,"c":242939980.5147664547,"v":302693.6081191055,"t":1713340800}
+{"o":242939980.5147664547,"h":244938320.4605055451,"l":242076078.8651429713,"c":243552243.5856391788,"v":258475.2606342333,"t":1713344400}
+{"o":243552243.5856391788,"h":243684748.9362958968,"l":238752691.2284216285,"c":239306441.2205538154,"v":295059.4729951971,"t":1713348000}
+{"o":239306441.2205538154,"h":240968796.8280762136,"l":234893183.756272167,"c":235113099.0544477701,"v":326720.6221798515,"t":1713351600}
+{"o":235113099.0544477701,"h":236699329.423220396,"l":228963322.372610718,"c":231476657.5311953723,"v":465679.0017669807,"t":1713355200}
+{"o":231476657.5311953723,"h":236692968.8365807235,"l":230508485.7599691749,"c":234215059.3533064425,"v":459972.617144022,"t":1713358800}
+{"o":234215059.3533064425,"h":234418701.3100978434,"l":225076746.0751740336,"c":230276940.4714425206,"v":886943.5829721757,"t":1713362400}
+{"o":230276940.4714425206,"h":231087274.0626533031,"l":222985471.194496423,"c":225428668.7397956252,"v":865701.9316827902,"t":1713366000}
+{"o":225428668.7397956252,"h":230309446.4065915942,"l":222061296.927266717,"c":224574134.2396278679,"v":730672.6060309621,"t":1713369600}
+{"o":224574134.2396278679,"h":233019679.550426513,"l":224251562.5475399196,"c":231985148.2526382506,"v":525562.1256990272,"t":1713373200}
+{"o":231985148.2526382506,"h":241489464.4164797068,"l":230871692.0704165399,"c":237310163.7483186126,"v":705828.6854560752,"t":1713376800}
+{"o":237310163.7483186126,"h":237573373.8700394332,"l":232293212.8880138993,"c":235443597.2580136359,"v":415691.2986604889,"t":1713380400}
+{"o":235443597.2580136359,"h":238954927.6949142218,"l":232726397.9543281496,"c":233629821.6481487155,"v":447041.103409173,"t":1713384000}
+{"o":233629821.6481487155,"h":241320457.519833684,"l":233444474.2770532966,"c":236543329.097499907,"v":466633.1323214824,"t":1713387600}
+{"o":236543329.097499907,"h":237295025.9105778337,"l":234184803.7604779601,"c":235768042.580894351,"v":344467.4721597774,"t":1713391200}
+{"o":235768042.580894351,"h":236776508.2179960608,"l":228506871.9494595528,"c":230707616.6766931415,"v":408985.7742606053,"t":1713394800}
+{"o":230707616.6766931415,"h":232798478.8500756323,"l":226967378.9797530174,"c":231435328.8197200298,"v":465563.6499205359,"t":1713398400}
+{"o":231435328.8197200298,"h":234733574.4556331038,"l":230651468.9312366843,"c":233685343.6166633964,"v":436511.6845951354,"t":1713402000}
+{"o":233685343.6166633964,"h":236007466.8795006573,"l":231006662.7450288236,"c":234720571.7209993005,"v":409495.0909902726,"t":1713405600}
+{"o":234720571.7209993005,"h":239238341.4229582548,"l":234050096.0702030957,"c":237391764.4591513872,"v":393341.7563250946,"t":1713409200}
+{"o":237391764.4591513872,"h":239651859.8789877892,"l":234920019.8745912313,"c":235208634.2653378248,"v":317625.1867607132,"t":1713412800}
+{"o":235208634.2653378248,"h":238303628.6384968162,"l":232184677.2918869555,"c":233054710.9202320576,"v":350877.6387761604,"t":1713416400}
+{"o":233054710.9202320576,"h":233766471.8591119945,"l":226812755.5624731481,"c":229521786.4101190567,"v":351622.1450925994,"t":1713420000}
+{"o":229521786.4101190567,"h":230778346.582994014,"l":225622209.386741966,"c":226477338.2454113066,"v":484118.699390528,"t":1713423600}
+{"o":226477338.2454113066,"h":229825599.4385406375,"l":223503467.6770483851,"c":227990871.5836809278,"v":374361.8201169322,"t":1713427200}
+{"o":227990871.5836809278,"h":230628423.3527449667,"l":226781724.2529063821,"c":229200150.8994443417,"v":315533.0744262657,"t":1713430800}
+{"o":229200150.8994443417,"h":234480910.8866477609,"l":228479096.1162423491,"c":233391420.0611830354,"v":312143.172788978,"t":1713434400}
+{"o":233391420.0611830354,"h":240780971.0780546069,"l":233139758.3389422596,"c":237810548.137468338,"v":488162.9361085122,"t":1713438000}
+{"o":237810548.137468338,"h":238985839.4076936841,"l":231245996.4889150858,"c":233254472.288151443,"v":378663.9065129234,"t":1713441600}
+{"o":233254472.288151443,"h":236332786.6500276625,"l":231266116.6286697686,"c":235436937.1691740155,"v":422039.042263229,"t":1713445200}
+{"o":235436937.1691740155,"h":244771508.0592927337,"l":209436042.8153266013,"c":218030549.2878778279,"v":652353.3702376384,"t":1713448800}
+{"o":218030549.2878778279,"h":222305941.3335969448,"l":164279638.047765404,"c":183138181.8230729103,"v":570378.2843419776,"t":1713452400}
+{"o":183138181.8230729103,"h":186182154.2987024486,"l":182073053.6353035867,"c":183301729.7257969975,"v":515973.2355639433,"t":1713456000}
+{"o":183301729.7257969975,"h":190915612.3640344143,"l":179462556.6763120294,"c":186892725.3301405609,"v":424399.9685956915,"t":1713459600}
+{"o":186892725.3301405609,"h":196891369.5432269573,"l":184997371.6419651806,"c":196707243.6829888225,"v":424704.3443189972,"t":1713463200}
+{"o":196707243.6829888225,"h":199392760.1472742856,"l":196058238.2829356492,"c":198628879.7040698528,"v":349472.7115840413,"t":1713466800}
+{"o":198628879.7040698528,"h":199564759.9482375681,"l":197552073.2374446988,"c":198518658.4389396906,"v":315901.0752826205,"t":1713470400}
+{"o":198518658.4389396906,"h":200793533.2564523816,"l":197745029.1408047974,"c":199184557.0415064692,"v":335993.301612909,"t":1713474000}
+{"o":199184557.0415064692,"h":203738133.5557667315,"l":198406097.4025998712,"c":202331648.8807287812,"v":417364.8136475046,"t":1713477600}
+{"o":202331648.8807287812,"h":203554686.2027225196,"l":195112061.9559544921,"c":195477383.1141428649,"v":314456.4572736385,"t":1713481200}
+{"o":195477383.1141428649,"h":196097713.2642980516,"l":189938400.5264974833,"c":190245250.5765700638,"v":370153.9155836503,"t":1713484800}
+{"o":190245250.5765700638,"h":190902975.80192101,"l":178638710.6565414667,"c":181784103.4996953905,"v":901530.1892131292,"t":1713488400}
+{"o":181784103.4996953905,"h":183239222.6554991901,"l":173284196.362932533,"c":182744726.0504938066,"v":1152533.0436428897,"t":1713492000}
+{"o":182744726.0504938066,"h":188185998.3852725029,"l":181968437.3048769832,"c":187810006.3367550969,"v":799956.2619702454,"t":1713495600}
+{"o":187810006.3367550969,"h":193606197.8313100636,"l":171360597.8526492119,"c":175574451.0509161949,"v":596129.4713650664,"t":1713499200}
+{"o":175574451.0509161949,"h":177227774.5481050313,"l":172430464.1113235652,"c":174995551.3119537234,"v":488440.2804985644,"t":1713502800}
+{"o":174995551.3119537234,"h":184048294.0744651258,"l":173064220.7300435007,"c":182603294.9506139755,"v":649990.5659045799,"t":1713506400}
+{"o":182603294.9506139755,"h":184877580.3572283089,"l":179512646.2834782302,"c":180420124.1827762723,"v":577583.4835150483,"t":1713510000}
+{"o":180420124.1827762723,"h":183321070.9366241693,"l":179818443.1088576615,"c":181652199.7455449402,"v":475353.1645663497,"t":1713513600}
+{"o":181652199.7455449402,"h":182413765.2803566158,"l":179935987.5497492552,"c":180765201.6828416884,"v":347235.0452411236,"t":1713517200}
+{"o":180765201.6828416884,"h":183209071.8457912803,"l":180192715.6456831694,"c":182409348.7945038378,"v":381244.4026588744,"t":1713520800}
+{"o":182409348.7945038378,"h":183781419.2908346057,"l":181620641.0133322179,"c":181890015.9130987525,"v":390772.5572082713,"t":1713524400}
+{"o":181890015.9130987525,"h":198279894.3423310518,"l":172989622.3163792789,"c":196385292.7553076744,"v":444354.9073410277,"t":1713528000}
+{"o":196385292.7553076744,"h":216443589.8148345649,"l":194843286.4910748303,"c":215463815.8490394056,"v":451873.6677071032,"t":1713531600}
+{"o":215463815.8490394056,"h":234871411.3796738088,"l":210759852.545673579,"c":230653857.6759328544,"v":495051.9188543168,"t":1713535200}
+{"o":230653857.6759328544,"h":234178842.0594541728,"l":229328193.1186076403,"c":231606330.5821056664,"v":449721.1448740478,"t":1713538800}
+{"o":231606330.5821056664,"h":233831605.6022080779,"l":227602458.6223902702,"c":230798731.3539872766,"v":560326.7344234071,"t":1713542400}
+{"o":230798731.3539872766,"h":232678839.0438410938,"l":229005268.6970465183,"c":231850216.9934856296,"v":409616.3158919667,"t":1713546000}
+{"o":231850216.9934856296,"h":232026569.654389292,"l":228708887.7481302023,"c":229316482.3364830315,"v":299820.5662146746,"t":1713549600}
+{"o":229316482.3364830315,"h":230984427.6272062957,"l":228445308.964700371,"c":230417800.4553504288,"v":279358.4275881654,"t":1713553200}
+{"o":230417800.4553504288,"h":245091803.8846866786,"l":225692663.0845508575,"c":240740988.4654760957,"v":367011.438575991,"t":1713556800}
+{"o":240740988.4654760957,"h":243873632.9500210881,"l":240502722.2812590301,"c":243137044.3954703212,"v":287598.758495897,"t":1713560400}
+{"o":243137044.3954703212,"h":246609223.2328186333,"l":240886038.0966333151,"c":241799430.2036468089,"v":279718.2741410245,"t":1713564000}
+{"o":241799430.2036468089,"h":242556833.2467215657,"l":235802150.1940468848,"c":239702466.8941539824,"v":476403.0054871532,"t":1713567600}
+{"o":239702466.8941539824,"h":243559421.4629144669,"l":236420647.632281661,"c":236997035.5456290245,"v":474174.391523924,"t":1713571200}
+{"o":236997035.5456290245,"h":248343524.6522326767,"l":235025307.3051248491,"c":247128120.9126393497,"v":337699.4531188287,"t":1713574800}
+{"o":247128120.9126393497,"h":249871549.3968409896,"l":245995207.7083518207,"c":248186375.8380101323,"v":294889.8829891281,"t":1713578400}
+{"o":248186375.8380101323,"h":248941248.0288366675,"l":246925677.5399059057,"c":247713985.3184821904,"v":222746.1790676975,"t":1713582000}
+{"o":247713985.3184821904,"h":252223829.296402663,"l":246429567.1727196276,"c":251875357.6134895086,"v":257405.5863379138,"t":1713585600}
+{"o":251875357.6134895086,"h":252354173.85975793,"l":248955928.3592053354,"c":250015635.6493328214,"v":314726.4566473659,"t":1713589200}
+{"o":250015635.6493328214,"h":252281552.1883392334,"l":248430769.14587906,"c":250507525.3004107177,"v":218937.6522180628,"t":1713592800}
+{"o":250507525.3004107177,"h":251603353.0424959362,"l":249314640.7705300152,"c":249711454.6836729348,"v":184996.9053177467,"t":1713596400}
+{"o":249711454.6836729348,"h":250728128.8365308344,"l":247021272.678994298,"c":247744453.9295602143,"v":207895.9606224756,"t":1713600000}
+{"o":247744453.9295602143,"h":248321971.6176848412,"l":243728866.2239920795,"c":245371712.2420114577,"v":264464.9634160139,"t":1713603600}
+{"o":245371712.2420114577,"h":246796684.3878538907,"l":243811709.4638397992,"c":245974898.946572274,"v":253443.6823630869,"t":1713607200}
+{"o":245974898.946572274,"h":247312769.2448964119,"l":244961042.713963747,"c":246229257.2745443285,"v":203107.7843848726,"t":1713610800}
+{"o":246229257.2745443285,"h":248840928.3983451426,"l":245236495.2765522897,"c":247640120.2198687196,"v":217825.281212581,"t":1713614400}
+{"o":247640120.2198687196,"h":249506471.1931835115,"l":247392781.9326114655,"c":247944601.8720597625,"v":267867.7865837935,"t":1713618000}
+{"o":247944601.8720597625,"h":249465325.2001956105,"l":246891586.7069197595,"c":248593342.0626221299,"v":226996.2691306739,"t":1713621600}
+{"o":248593342.0626221299,"h":256627703.2403562665,"l":247221188.2580317855,"c":256283491.3986909091,"v":345533.5685664486,"t":1713625200}
+{"o":256283491.3986909091,"h":258001091.2437029183,"l":254584375.5451329648,"c":256701531.2745319009,"v":505951.5177773365,"t":1713628800}
+{"o":256701531.2745319009,"h":263083730.5700010359,"l":256488853.4283649027,"c":262186219.3023397028,"v":535145.5399038843,"t":1713632400}
+{"o":262186219.3023397028,"h":264389065.8494161963,"l":260205958.5403645635,"c":262072016.0327163339,"v":387363.1013315722,"t":1713636000}
+{"o":262072016.0327163339,"h":264299612.5289536119,"l":260871337.7454711199,"c":263075349.4074951708,"v":340042.044082202,"t":1713639600}
+{"o":263075349.4074951708,"h":265211595.9169421792,"l":261881096.8228389323,"c":263345647.6889607906,"v":405820.6748062154,"t":1713643200}
+{"o":263345647.6889607906,"h":264367524.8313867748,"l":261528880.5406940877,"c":262303188.528878212,"v":275256.593144941,"t":1713646800}
+{"o":262303188.528878212,"h":262828141.7248939276,"l":259588928.6122319698,"c":259808540.1716117263,"v":252341.284784655,"t":1713650400}
+{"o":259808540.1716117263,"h":263593293.0263294876,"l":259477413.6704660058,"c":263067376.8060628176,"v":275683.9639396133,"t":1713654000}
+{"o":263067376.8060628176,"h":263235671.9776465893,"l":257618896.0285879672,"c":258562296.3771527112,"v":288602.8217692015,"t":1713657600}
+{"o":258562296.3771527112,"h":261846614.6007941067,"l":258530839.7907233834,"c":260134730.6512391567,"v":284947.0110786507,"t":1713661200}
+{"o":260134730.6512391567,"h":264652975.1629939675,"l":259495265.9615834355,"c":264525112.6826643944,"v":312941.3320722718,"t":1713664800}
+{"o":264525112.6826643944,"h":267227330.9812353849,"l":261492642.8983591497,"c":262094262.1783996224,"v":285516.8493505552,"t":1713668400}
+{"o":262094262.1783996224,"h":263337484.0558936894,"l":260781776.9038771093,"c":262668513.2456383407,"v":216496.4236926039,"t":1713672000}
+{"o":262668513.2456383407,"h":264190967.1765680909,"l":260840488.121417731,"c":261739060.0105585754,"v":355192.6788405213,"t":1713675600}
+{"o":261739060.0105585754,"h":264177533.8387486935,"l":261040826.8144947886,"c":262881815.8220875561,"v":254596.3307824193,"t":1713679200}
+{"o":262881815.8220875561,"h":263791859.2850671709,"l":261241157.4262972772,"c":262884504.410585165,"v":193615.1937114109,"t":1713682800}
+{"o":262884504.410585165,"h":265624389.9855723381,"l":262527009.6730232835,"c":263769271.7897500694,"v":209727.8039736763,"t":1713686400}
+{"o":263769271.7897500694,"h":265028489.7113359571,"l":262424444.9110459983,"c":262865404.4634917676,"v":233264.482442673,"t":1713690000}
+{"o":262865404.4634917676,"h":263722475.6759344935,"l":260206077.6756998897,"c":262619387.9605243802,"v":291592.9010704588,"t":1713693600}
+{"o":262619387.9605243802,"h":265317573.4024185538,"l":261834525.6324387491,"c":263468126.605702579,"v":309246.068118265,"t":1713697200}
+{"o":263468126.605702579,"h":263932028.0482883155,"l":260460716.5317168534,"c":261091963.2314096093,"v":260645.1240912423,"t":1713700800}
+{"o":261091963.2314096093,"h":262595775.5440134406,"l":258438548.8211007416,"c":259257401.6014220119,"v":336176.9968126808,"t":1713704400}
+{"o":259257401.6014220119,"h":261187814.083596617,"l":258462053.0418141782,"c":259403521.5661000907,"v":290449.8963647134,"t":1713708000}
+{"o":259403521.5661000907,"h":262591230.5398307741,"l":258915707.2239838541,"c":261213464.9151941538,"v":288551.2856878344,"t":1713711600}
+{"o":261213464.9151941538,"h":261949414.7211817205,"l":253994580.9381602705,"c":257280253.0258980691,"v":466849.0084808441,"t":1713715200}
+{"o":257280253.0258980691,"h":259563272.0081432462,"l":256022116.6633876562,"c":259047714.3571945131,"v":275078.2799058381,"t":1713718800}
+{"o":259047714.3571945131,"h":259559966.1506975591,"l":257600144.420571059,"c":258452729.6167861521,"v":271419.7631040406,"t":1713722400}
+{"o":258452729.6167861521,"h":259864107.3845955729,"l":257419866.0720041692,"c":257419866.0720041692,"v":314263.0081213821,"t":1713726000}
+{"o":257419866.0720041692,"h":259856088.3278037608,"l":256459796.451128155,"c":259577382.4233911335,"v":347434.0069279847,"t":1713729600}
+{"o":259577382.4233911335,"h":262457979.7211429477,"l":256229549.2374287844,"c":259108894.4513111413,"v":355732.5276305946,"t":1713733200}
+{"o":259108894.4513111413,"h":261820807.179041177,"l":258244214.4757875204,"c":259147789.5688469708,"v":304934.1354142224,"t":1713736800}
+{"o":259147789.5688469708,"h":260135075.1573260128,"l":257637971.5439951122,"c":258944049.0538789034,"v":260560.8322578573,"t":1713740400}
+{"o":258944049.0538789034,"h":261786429.8098469973,"l":258087738.9092611969,"c":259166860.5252335072,"v":269083.84799993,"t":1713744000}
+{"o":259166860.5252335072,"h":263403071.3441503942,"l":257564353.1525460184,"c":257564353.1525460184,"v":355947.9397039328,"t":1713747600}
+{"o":257564353.1525460184,"h":258442119.5468250811,"l":255204994.1028548181,"c":256458568.5447480977,"v":342000.8932391491,"t":1713751200}
+{"o":256458568.5447480977,"h":263418691.8380272388,"l":256162674.6558136344,"c":261449362.3390515149,"v":299490.7995962728,"t":1713754800}
+{"o":261449362.3390515149,"h":264201935.8263534904,"l":260871273.7529450357,"c":262681858.7491288483,"v":297241.1849041387,"t":1713758400}
+{"o":262681858.7491288483,"h":272564662.3631154299,"l":262174024.889736414,"c":272388747.9490292072,"v":251441.2370948133,"t":1713762000}
+{"o":272388747.9490292072,"h":278363723.6178967357,"l":271824414.7255187631,"c":275373487.3191902041,"v":429280.9860857159,"t":1713765600}
+{"o":275373487.3191902041,"h":277368174.880120635,"l":272920933.8718509674,"c":272931852.1361948848,"v":330641.5687011236,"t":1713769200}
+{"o":272931852.1361948848,"h":274388691.6113313437,"l":270795010.4753978252,"c":271337526.232518971,"v":305913.4206455367,"t":1713772800}
+{"o":271337526.232518971,"h":273786244.2880246043,"l":270687002.0834425092,"c":273688603.9150700569,"v":253498.479784351,"t":1713776400}
+{"o":273688603.9150700569,"h":275188784.231087625,"l":272900799.5364175439,"c":274029262.9448888302,"v":285982.3980565427,"t":1713780000}
+{"o":274029262.9448888302,"h":274550336.1903420687,"l":271093696.0382338762,"c":272561039.238314271,"v":279274.031050755,"t":1713783600}
+{"o":272561039.238314271,"h":275396537.8927428126,"l":272347082.3246639371,"c":274180538.1184858084,"v":359558.0472683097,"t":1713787200}
+{"o":274180538.1184858084,"h":275617876.399404645,"l":271894596.2064982653,"c":274398095.5796985626,"v":432568.2120225175,"t":1713790800}
+{"o":274398095.5796985626,"h":275711232.2823857665,"l":272097495.5219490528,"c":272845133.4913699627,"v":904142.4545864754,"t":1713794400}
+{"o":272845133.4913699627,"h":273643193.7006343007,"l":269686462.8574963212,"c":272787346.3813767433,"v":1965117.5336188411,"t":1713798000}
+{"o":272787346.3813767433,"h":275582226.9774221182,"l":269751567.3665884733,"c":273011616.008276403,"v":1450526.6916329397,"t":1713801600}
+{"o":273011616.008276403,"h":277740564.3677018881,"l":272010493.0793480277,"c":275692027.4706683755,"v":1078543.496209017,"t":1713805200}
+{"o":275692027.4706683755,"h":276514224.0296647549,"l":273555031.2497113347,"c":273983760.7058224678,"v":818936.6076877922,"t":1713808800}
+{"o":273983760.7058224678,"h":275296009.2461900711,"l":272464227.5026034117,"c":274780739.2667742372,"v":406256.5591433957,"t":1713812400}
+{"o":274780739.2667742372,"h":276769189.53600353,"l":273856552.1086014509,"c":275275672.1977663636,"v":356174.8477916809,"t":1713816000}
+{"o":275275672.1977663636,"h":277050311.834979713,"l":274187997.6654857397,"c":276650996.7656334043,"v":402111.4788343905,"t":1713819600}
+{"o":276650996.7656334043,"h":281927192.0007212758,"l":275966675.2938896418,"c":280826612.7303990722,"v":412629.6508134464,"t":1713823200}
+{"o":280826612.7303990722,"h":282016880.7123379707,"l":278401283.983823359,"c":279024493.4993773103,"v":404039.5133132153,"t":1713826800}
+{"o":279024493.4993773103,"h":283224477.0180311203,"l":278406403.4093004465,"c":282556832.4149477482,"v":395479.1849457643,"t":1713830400}
+{"o":282556832.4149477482,"h":283110264.7204681039,"l":279688574.9107732177,"c":280387221.864379704,"v":425663.0251489971,"t":1713834000}
+{"o":280387221.864379704,"h":282014261.8935152888,"l":278511925.8966289759,"c":279139803.4351996779,"v":406019.4260208644,"t":1713837600}
+{"o":279139803.4351996779,"h":280579061.7460536957,"l":276371955.7995505333,"c":276403425.9796369672,"v":413517.4601956417,"t":1713841200}
+{"o":85648551.6371286809,"h":86145084.1928101778,"l":85402721.4541318864,"c":85648551.6371286809,"v":254708.9053018839,"t":1706644800}
+{"o":85648551.6371286809,"h":85761669.7983471006,"l":85010734.3652583659,"c":85033762.8422998637,"v":243359.4251258274,"t":1706648400}
+{"o":85033762.8422998637,"h":85261340.035753563,"l":84308602.7442806959,"c":84308602.7442806959,"v":253265.2045046069,"t":1706652000}
+{"o":84308602.7442806959,"h":89674727.8317859173,"l":82365084.1465778947,"c":87486237.3730889857,"v":446653.4452346667,"t":1706655600}
+{"o":87486237.3730889857,"h":101095431.6380437165,"l":85251207.3506477177,"c":99865433.2897171825,"v":670123.3486197024,"t":1706659200}
+{"o":99865433.2897171825,"h":100459239.0817717016,"l":98707297.516489625,"c":99490437.7432792485,"v":371207.5218489452,"t":1706662800}
+{"o":99490437.7432792485,"h":100158697.1014208794,"l":92019394.0793143064,"c":92761268.0544618517,"v":322986.2033315551,"t":1706666400}
+{"o":92761268.0544618517,"h":109024992.1919485331,"l":92601262.9996621013,"c":108855486.8226868361,"v":222325.6665220621,"t":1706670000}
+{"o":108855486.8226868361,"h":113599255.1766150892,"l":107775332.1415205598,"c":113208677.1853826642,"v":243060.5723767517,"t":1706673600}
+{"o":113208677.1853826642,"h":125423485.1596034765,"l":113096477.5884462744,"c":115272578.4713225961,"v":269591.0526221259,"t":1706677200}
+{"o":115272578.4713225961,"h":122198237.5177108645,"l":87378061.7174868137,"c":90105050.0786073506,"v":241828.7711431718,"t":1706680800}
+{"o":90105050.0786073506,"h":93896747.4740483314,"l":83275022.733766228,"c":85024552.1946714967,"v":226994.441033608,"t":1706684400}
+{"o":85024552.1946714967,"h":85263869.968604967,"l":74929260.2580620795,"c":83863566.8048327714,"v":249765.1447554036,"t":1706688000}
+{"o":83863566.8048327714,"h":83868180.016145125,"l":82239893.2894875556,"c":82305539.3800387681,"v":294952.8326217551,"t":1706691600}
+{"o":82305539.3800387681,"h":82693851.3719343096,"l":80988438.1942255348,"c":80988438.1942255348,"v":426690.0097567801,"t":1706695200}
+{"o":80988438.1942255348,"h":88798187.6807623953,"l":80768810.9911829978,"c":88664419.8015110493,"v":292557.0559021994,"t":1706698800}
+{"o":88664419.8015110493,"h":89403296.2641913444,"l":88411203.4705070257,"c":88979432.1629764587,"v":273077.6631549939,"t":1706702400}
+{"o":88979432.1629764587,"h":103460623.0589215606,"l":88365599.5553498566,"c":102265844.5821794719,"v":473994.8237963589,"t":1706706000}
+{"o":102265844.5821794719,"h":102560727.1004060656,"l":100706858.7788863331,"c":101530591.9209133834,"v":859244.7539476213,"t":1706709600}
+{"o":101530591.9209133834,"h":103414834.2724345326,"l":98282680.9473994523,"c":102979473.1199240237,"v":2038057.0944809732,"t":1706713200}
+{"o":102979473.1199240237,"h":104725567.6090632081,"l":102909955.7617159635,"c":104149654.5526288599,"v":1330862.9644074154,"t":1706716800}
+{"o":104149654.5526288599,"h":105599398.5633423626,"l":103756992.8438976705,"c":105499293.705164209,"v":825776.4795119212,"t":1706720400}
+{"o":105499293.705164209,"h":105613883.6569503993,"l":103902480.4383559823,"c":104507044.1140382588,"v":645092.0419196255,"t":1706724000}
+{"o":104507044.1140382588,"h":104833886.3446425945,"l":102588455.561667636,"c":103948610.7731693536,"v":752235.2913658905,"t":1706727600}
+{"o":103948610.7731693536,"h":104189856.8955711424,"l":100619397.2251074016,"c":100727416.3779175133,"v":742026.5984953645,"t":1706731200}
+{"o":100727416.3779175133,"h":101519229.9833768308,"l":98568289.7004544288,"c":100044459.0813749731,"v":728855.8677508995,"t":1706734800}
+{"o":100044459.0813749731,"h":100728393.7944623977,"l":99169503.6610016674,"c":100487169.9475298971,"v":544509.3500164781,"t":1706738400}
+{"o":100487169.9475298971,"h":100619141.9200639129,"l":99322500.5804271847,"c":99832981.202387318,"v":439570.0612607822,"t":1706742000}
+{"o":99832981.202387318,"h":100461507.1923409253,"l":33222598.7718366869,"c":33649487.1448357105,"v":549106.8277802914,"t":1706745600}
+{"o":33649487.1448357105,"h":35124832.1966382414,"l":25125395.576497253,"c":27744159.4230647013,"v":832060.8154415245,"t":1706749200}
+{"o":27744159.4230647013,"h":27873522.4106685333,"l":25157384.5047406778,"c":25859957.2203221209,"v":567053.6504477327,"t":1706752800}
+{"o":25859957.2203221209,"h":31905493.8960886896,"l":25589957.995309934,"c":30992985.7441983931,"v":491464.8519013164,"t":1706756400}
+{"o":30992985.7441983931,"h":31409076.4380095489,"l":30781525.1057625376,"c":31176382.6039342582,"v":575763.9449157176,"t":1706760000}
+{"o":31176382.6039342582,"h":31272678.9179637693,"l":30884743.2350058034,"c":31116938.7921016999,"v":481014.6958824941,"t":1706763600}
+{"o":31116938.7921016999,"h":31347339.1962301619,"l":23396524.3839424811,"c":25806898.4042293988,"v":460931.0043826749,"t":1706767200}
+{"o":25806898.4042293988,"h":26207968.3099062108,"l":23092641.655779779,"c":25154226.9050036967,"v":372697.0978777777,"t":1706770800}
+{"o":25154226.9050036967,"h":28015629.8943976685,"l":18933231.4793312326,"c":27972354.3536286391,"v":330707.3750519531,"t":1706774400}
+{"o":27972354.3536286391,"h":31173740.6370953061,"l":27829441.8029800728,"c":31098253.8919516914,"v":380885.4481914534,"t":1706778000}
+{"o":31098253.8919516914,"h":31384211.9978844225,"l":21914267.9244501777,"c":22082643.7497125752,"v":341595.727804534,"t":1706781600}
+{"o":22082643.7497125752,"h":22141844.5280309208,"l":17019242.6566232517,"c":18200405.4132228121,"v":387722.2014397899,"t":1706785200}
+{"o":18200405.4132228121,"h":18293518.8646723852,"l":16086756.4652043805,"c":16988157.2659826763,"v":399029.1102077415,"t":1706788800}
+{"o":16988157.2659826763,"h":17161585.6518231258,"l":15780619.4473551363,"c":16462073.8425522484,"v":356016.3559200246,"t":1706792400}
+{"o":16462073.8425522484,"h":17242509.826012101,"l":15473945.9743366055,"c":16571559.5976461098,"v":457431.4626609093,"t":1706796000}
+{"o":16571559.5976461098,"h":16694837.6993749533,"l":14762809.0000963658,"c":15386659.3013760131,"v":449673.6392058285,"t":1706799600}
+{"o":15386659.3013760131,"h":15623375.7692617029,"l":15201062.3262306135,"c":15618104.3881453406,"v":461955.4281569499,"t":1706803200}
+{"o":15618104.3881453406,"h":15804093.5109471083,"l":13476235.0540344026,"c":14943222.8942934368,"v":406967.0252344816,"t":1706806800}
+{"o":14943222.8942934368,"h":15068520.8818920944,"l":14866397.9532210007,"c":14964891.0017099958,"v":394822.2450740691,"t":1706810400}
+{"o":14964891.0017099958,"h":15148140.9071865994,"l":14904277.4423207473,"c":15137755.0758120231,"v":372455.9472717063,"t":1706814000}
+{"o":15137755.0758120231,"h":15157595.8273896184,"l":14985730.0842057951,"c":15034049.2819011379,"v":366095.5656880344,"t":1706817600}
+{"o":15034049.2819011379,"h":15164180.0219920427,"l":15019659.4921054039,"c":15141240.2468284462,"v":458839.3317865434,"t":1706821200}
+{"o":15141240.2468284462,"h":15156197.9558826052,"l":14989444.3778056484,"c":15004966.1312135085,"v":330167.6179407946,"t":1706824800}
+{"o":15004966.1312135085,"h":15149365.0808422118,"l":13354498.2263008822,"c":14141532.5185957327,"v":332714.7101273989,"t":1706828400}
+{"o":14141532.5185957327,"h":14461656.8416158799,"l":11572723.0504640974,"c":12810889.8042084184,"v":483296.58314827,"t":1706832000}
+{"o":12810889.8042084184,"h":13132953.4800648428,"l":11376700.2511255164,"c":12295363.8741575629,"v":316162.6868195315,"t":1706835600}
+{"o":12295363.8741575629,"h":12393914.3989893571,"l":10419976.2585850637,"c":11480922.5174268968,"v":312308.5287190044,"t":1706839200}
+{"o":11480922.5174268968,"h":11557095.1288612168,"l":11443934.7604716439,"c":11445176.7155867778,"v":270388.3935785933,"t":1706842800}
+{"o":11445176.7155867778,"h":11525929.8051461633,"l":10890736.9481082037,"c":11476158.890169058,"v":259486.4617879156,"t":1706846400}
+{"o":11476158.890169058,"h":11797169.5358594488,"l":11407727.5065069068,"c":11770840.0380018316,"v":268780.4686308493,"t":1706850000}
+{"o":11770840.0380018316,"h":11891012.0425421558,"l":9810749.5256315302,"c":11001377.0164013561,"v":227039.2824696765,"t":1706853600}
+{"o":11001377.0164013561,"h":11625453.0720431749,"l":9410747.3370549921,"c":10140205.1887132935,"v":304179.8853404534,"t":1706857200}
+{"o":10140205.1887132935,"h":11071161.0750191268,"l":9800761.8441317864,"c":10956523.4132709093,"v":316819.399785143,"t":1706860800}
+{"o":10956523.4132709093,"h":11360041.2693383005,"l":10929515.0650161374,"c":11207727.7198852114,"v":286419.7325626496,"t":1706864400}
+{"o":11207727.7198852114,"h":11391074.2778553013,"l":10600918.0782084074,"c":10752529.7441603933,"v":307741.2684979285,"t":1706868000}
+{"o":10752529.7441603933,"h":10785268.8521195743,"l":8662080.7017214336,"c":8778215.2622240409,"v":190413.4971192718,"t":1706871600}
+{"o":8778215.2622240409,"h":9392213.8723890875,"l":8645429.9336940479,"c":9291855.2075539678,"v":224972.6255244898,"t":1706875200}
+{"o":9291855.2075539678,"h":9620201.9791372921,"l":9011885.4833383989,"c":9336474.0990823302,"v":441982.3313917469,"t":1706878800}
+{"o":9336474.0990823302,"h":9509182.2976522706,"l":9234658.2470672652,"c":9383505.3331936598,"v":347741.3777551379,"t":1706882400}
+{"o":9383505.3331936598,"h":12051975.9732146151,"l":7425118.2661527693,"c":12017105.2226355989,"v":432740.3336562858,"t":1706886000}
+{"o":12017105.2226355989,"h":17713303.2492241114,"l":9716334.8008283097,"c":14060522.2622685041,"v":377829.9123817161,"t":1706889600}
+{"o":14060522.2622685041,"h":28889181.2481291555,"l":13837278.3907916266,"c":28545375.0468651354,"v":306671.3384007906,"t":1706893200}
+{"o":28545375.0468651354,"h":35752926.6527329907,"l":28276764.3038540259,"c":35722741.3738142848,"v":293444.8619507878,"t":1706896800}
+{"o":35722741.3738142848,"h":38076537.447219409,"l":35501621.5794981271,"c":37353270.3972645476,"v":242255.3007103463,"t":1706900400}
+{"o":37353270.3972645476,"h":38238840.8168106377,"l":36997289.8314054981,"c":37456470.0358163938,"v":269863.0985483568,"t":1706904000}
+{"o":37456470.0358163938,"h":39191438.0073855296,"l":36947176.5524836257,"c":37056273.403319858,"v":282860.5283261436,"t":1706907600}
+{"o":37056273.403319858,"h":40419054.5494797081,"l":37014353.8437141702,"c":40377857.9051622003,"v":233090.9183157389,"t":1706911200}
+{"o":40377857.9051622003,"h":49346103.4474477619,"l":40339764.2784053683,"c":49127452.9531433135,"v":269226.1132008649,"t":1706914800}
+{"o":49127452.9531433135,"h":49429697.6336971,"l":42108901.5826991126,"c":42153192.0780913755,"v":282746.6268593253,"t":1706918400}
+{"o":42153192.0780913755,"h":42346027.659025833,"l":39825142.3155765384,"c":39959542.5563415065,"v":267828.5493692312,"t":1706922000}
+{"o":39959542.5563415065,"h":40032180.2310479507,"l":39667424.6548144445,"c":39776108.0476828888,"v":305444.399508568,"t":1706925600}
+{"o":39776108.0476828888,"h":39919561.9533141106,"l":27974003.5287105441,"c":29788454.0163840987,"v":229491.9674944391,"t":1706929200}
+{"o":29788454.0163840987,"h":29964903.2496779785,"l":24654420.6581294723,"c":25140778.4783253297,"v":193134.3304585979,"t":1706932800}
+{"o":25140778.4783253297,"h":25238531.263273783,"l":18892524.1035269797,"c":20006718.2397452779,"v":158018.6242152501,"t":1706936400}
+{"o":20006718.2397452779,"h":20139409.0027481876,"l":16175991.7375701591,"c":17486330.7352914065,"v":131673.4587485273,"t":1706940000}
+{"o":17486330.7352914065,"h":20304998.9697861038,"l":12931696.1188628003,"c":12971215.7548627481,"v":173541.9782241105,"t":1706943600}
+{"o":12971215.7548627481,"h":14571840.8900995124,"l":12892037.0577503238,"c":14460539.5457777772,"v":155674.0137191898,"t":1706947200}
+{"o":14460539.5457777772,"h":14839474.9338415749,"l":14458936.4328715727,"c":14824763.0991901886,"v":132802.6977727691,"t":1706950800}
+{"o":14824763.0991901886,"h":14838987.6144376509,"l":14576205.3561701775,"c":14609834.4919079933,"v":126149.2468797212,"t":1706954400}
+{"o":14609834.4919079933,"h":16859508.3965507858,"l":14520259.7837752234,"c":16795915.8498161696,"v":131275.1948889066,"t":1706958000}
+{"o":16795915.8498161696,"h":16845168.148756206,"l":16092681.0839910004,"c":16118497.0484696813,"v":143347.8927971573,"t":1706961600}
+{"o":16118497.0484696813,"h":16144272.8166480567,"l":15977435.2603144888,"c":16006626.5051346906,"v":192076.302101454,"t":1706965200}
+{"o":16006626.5051346906,"h":17477307.4904455245,"l":15762295.0004776772,"c":17385435.4876614921,"v":208788.5126249893,"t":1706968800}
+{"o":17385435.4876614921,"h":39106291.0822177976,"l":17212478.9990067184,"c":36439965.4177690446,"v":289234.7908633727,"t":1706972400}
+{"o":36439965.4177690446,"h":36550162.3151837215,"l":30153047.5230092704,"c":32878166.3090274706,"v":220082.832062942,"t":1706976000}
+{"o":32878166.3090274706,"h":36908196.1008652598,"l":32810465.6341412179,"c":36089932.1617928445,"v":200105.3576777143,"t":1706979600}
+{"o":36089932.1617928445,"h":47059136.5904357582,"l":35668550.6811822876,"c":46641087.4833137318,"v":204498.5986656741,"t":1706983200}
+{"o":46641087.4833137318,"h":59363319.3196085691,"l":46564874.6742714122,"c":59302907.790723674,"v":182886.7014501461,"t":1706986800}
+{"o":59302907.790723674,"h":89665928.51854451,"l":59112099.4392208606,"c":89393759.2137698978,"v":188786.7336643003,"t":1706990400}
+{"o":89393759.2137698978,"h":89728883.1711636484,"l":70416826.1512322873,"c":70583687.820339188,"v":188250.2565707398,"t":1706994000}
+{"o":70583687.820339188,"h":73768315.8793079406,"l":70497382.8202111274,"c":73421645.3478573114,"v":247023.8728247282,"t":1706997600}
+{"o":73421645.3478573114,"h":73645712.7054822594,"l":47678934.5626006797,"c":50935163.9963061735,"v":187604.5870401397,"t":1707001200}
+{"o":50935163.9963061735,"h":52819453.1504258141,"l":50404011.4871762097,"c":52766014.9234245196,"v":287014.2594912978,"t":1707004800}
+{"o":52766014.9234245196,"h":74105436.5805288255,"l":52502364.5260076076,"c":74035077.9315041155,"v":299979.9611451852,"t":1707008400}
+{"o":74035077.9315041155,"h":74108786.2233317345,"l":72565700.972674787,"c":72590047.4611176401,"v":175207.9748387977,"t":1707012000}
+{"o":72590047.4611176401,"h":73051501.4057183862,"l":69902116.0280536562,"c":70067242.1204309762,"v":159786.2787017773,"t":1707015600}
+{"o":70067242.1204309762,"h":89151215.8530193716,"l":67908342.6037298292,"c":83169168.1730599105,"v":248532.5416499487,"t":1707019200}
+{"o":83169168.1730599105,"h":94737823.1280704439,"l":45587761.2487919405,"c":50581689.1640776545,"v":185652.0818583232,"t":1707022800}
+{"o":50581689.1640776545,"h":60529866.8287700117,"l":38135685.0272705704,"c":60055139.0607603043,"v":195911.3821645222,"t":1707026400}
+{"o":60055139.0607603043,"h":97063785.5606682301,"l":59503154.79533007,"c":94439763.9931991845,"v":175994.6732851553,"t":1707030000}
+{"o":94439763.9931991845,"h":101615494.0177504271,"l":94351728.5190216601,"c":98989066.6012813002,"v":166608.8520434316,"t":1707033600}
+{"o":98989066.6012813002,"h":137034549.3491539359,"l":98352596.2624177337,"c":136515197.6630984545,"v":216157.7527920226,"t":1707037200}
+{"o":136515197.6630984545,"h":136683242.5367606878,"l":130623317.6293999106,"c":130976367.9795398265,"v":133201.9463774129,"t":1707040800}
+{"o":130976367.9795398265,"h":132499119.6114555895,"l":70841053.9237528741,"c":71531932.7264978886,"v":180758.5881405011,"t":1707044400}
+{"o":71531932.7264978886,"h":71850176.7862944901,"l":63468521.0527090505,"c":63470805.2376131564,"v":162606.1530392041,"t":1707048000}
+{"o":63470805.2376131564,"h":63612068.2085406855,"l":59151258.4352205396,"c":59270322.0596670806,"v":170012.1794483735,"t":1707051600}
+{"o":59270322.0596670806,"h":61854888.1905417219,"l":59062868.9276276305,"c":61340970.2041518092,"v":205096.8338023431,"t":1707055200}
+{"o":61340970.2041518092,"h":61538152.7674660608,"l":61223049.4282454327,"c":61430577.0382765979,"v":203757.1932575277,"t":1707058800}
+{"o":61430577.0382765979,"h":61490818.4461209252,"l":61013072.6327111199,"c":61338281.5286708549,"v":222380.695375471,"t":1707062400}
+{"o":61338281.5286708549,"h":61415214.89450638,"l":61058019.0329971313,"c":61072469.2899827436,"v":213662.9020302273,"t":1707066000}
+{"o":61072469.2899827436,"h":61297768.4707402363,"l":60654454.5910559967,"c":60906684.3510312736,"v":210726.6051453799,"t":1707069600}
+{"o":60906684.3510312736,"h":80683209.3044543415,"l":60525876.8611405939,"c":80260015.2118710876,"v":224750.0569974364,"t":1707073200}
+{"o":80260015.2118710876,"h":97156270.9131843299,"l":79557682.5626194626,"c":97111838.6828216761,"v":367062.7097541162,"t":1707076800}
+{"o":97111838.6828216761,"h":99062241.7603054494,"l":76663970.4892606735,"c":93209379.3307442516,"v":208056.0183559498,"t":1707080400}
+{"o":93209379.3307442516,"h":93627291.8794275075,"l":92239556.3373985291,"c":92836533.163621515,"v":241439.2870876085,"t":1707084000}
+{"o":92836533.163621515,"h":93125856.515869379,"l":92324121.7854944319,"c":92558193.3721628636,"v":214932.2439764537,"t":1707087600}
+{"o":92558193.3721628636,"h":102831621.0628967285,"l":92258029.8682430238,"c":101935064.2572143525,"v":238245.4889224332,"t":1707091200}
+{"o":101935064.2572143525,"h":120438595.5086795241,"l":100469984.6592314541,"c":120214640.148530215,"v":266614.3437134919,"t":1707094800}
+{"o":120214640.148530215,"h":120671257.8700279891,"l":119719315.6016370356,"c":120200777.8822064698,"v":150290.6801067155,"t":1707098400}
+{"o":120200777.8822064698,"h":129776499.6346387118,"l":120152437.8924484402,"c":129639068.2717006356,"v":169847.7961051007,"t":1707102000}
+{"o":129639068.2717006356,"h":130878727.5471048206,"l":113463849.1843200624,"c":114168818.6163319498,"v":305884.3063330108,"t":1707105600}
+{"o":114168818.6163319498,"h":114168818.6163319498,"l":113357685.0541685671,"c":113795030.0337971151,"v":119042.4482514285,"t":1707109200}
+{"o":113795030.0337971151,"h":114498010.3250416964,"l":113659884.5143493414,"c":114344447.0407996625,"v":114227.5949070358,"t":1707112800}
+{"o":114344447.0407996625,"h":119781936.0743402839,"l":114277929.4680194408,"c":119365463.0048514903,"v":236578.5629669015,"t":1707116400}
+{"o":119365463.0048514903,"h":119662818.2046338469,"l":116796063.6326891035,"c":117302720.1050650775,"v":169303.147793989,"t":1707120000}
+{"o":117302720.1050650775,"h":117693178.4669440091,"l":116761885.267215088,"c":117099399.6775459498,"v":172396.8328818753,"t":1707123600}
+{"o":117099399.6775459498,"h":118335866.4004700482,"l":117044613.3958773166,"c":117945803.7056851387,"v":189868.0061883919,"t":1707127200}
+{"o":117945803.7056851387,"h":118069667.8831943721,"l":117498589.1163340062,"c":117892072.9818058312,"v":165520.1520962171,"t":1707130800}
+{"o":117892072.9818058312,"h":118077313.2060148269,"l":117258982.9689494818,"c":117509597.7147891819,"v":180688.6067178677,"t":1707134400}
+{"o":117509597.7147891819,"h":122388195.3272908777,"l":108819631.1146745533,"c":109830843.3171888888,"v":264775.1244445457,"t":1707138000}
+{"o":109830843.3171888888,"h":110218964.9351783544,"l":109070879.6083595455,"c":109188845.3308897018,"v":223099.0609671875,"t":1707141600}
+{"o":109188845.3308897018,"h":127096774.9373964518,"l":106461473.2269426584,"c":124376123.0145478547,"v":490184.5618751476,"t":1707145200}
+{"o":124376123.0145478547,"h":129207580.902829051,"l":123992055.2964813113,"c":129083756.1063061357,"v":276098.1923446415,"t":1707148800}
+{"o":129083756.1063061357,"h":131948775.8246151954,"l":128198637.4808884412,"c":130919248.9983884841,"v":248209.7190650632,"t":1707152400}
+{"o":130919248.9983884841,"h":131794560.921386227,"l":130668772.7583323419,"c":131244227.5795435905,"v":270991.6857474654,"t":1707156000}
+{"o":131244227.5795435905,"h":132104990.1894045025,"l":131105793.5069874376,"c":131319039.9202704877,"v":227637.3147185863,"t":1707159600}
+{"o":131319039.9202704877,"h":131474491.5145245045,"l":129908730.5665146708,"c":131212657.0190220624,"v":342790.2205328832,"t":1707163200}
+{"o":131212657.0190220624,"h":131507993.3615462333,"l":129803334.0066680759,"c":129893856.4943036735,"v":351386.1133102238,"t":1707166800}
+{"o":129893856.4943036735,"h":130467271.1966055632,"l":128961911.8751066923,"c":129633561.3154864311,"v":292566.9871894546,"t":1707170400}
+{"o":129633561.3154864311,"h":131261124.0553546548,"l":129360067.9083938748,"c":130935744.199088797,"v":236850.1583041949,"t":1707174000}
+{"o":130935744.199088797,"h":131281250.2148471922,"l":130628877.3373488933,"c":130794993.8823136389,"v":188605.3333063608,"t":1707177600}
+{"o":130794993.8823136389,"h":131554743.234640792,"l":130228863.5778206438,"c":131071775.2158651054,"v":283353.3078865416,"t":1707181200}
+{"o":131071775.2158651054,"h":132279893.6660305262,"l":130738413.982534796,"c":131972274.4280207902,"v":232728.6650425617,"t":1707184800}
+{"o":131972274.4280207902,"h":132397196.091928795,"l":130859263.6597855091,"c":131389757.2756262869,"v":229575.6174874452,"t":1707188400}
+{"o":131389757.2756262869,"h":131482570.7703173012,"l":130441585.6726680249,"c":130523741.816615209,"v":187321.3777444163,"t":1707192000}
+{"o":130523741.816615209,"h":130843789.1969458759,"l":129916535.4143043756,"c":130673032.1862788349,"v":168777.2991296902,"t":1707195600}
+{"o":130673032.1862788349,"h":130941675.9977834076,"l":130331150.450481683,"c":130718447.2925914675,"v":119431.0038833623,"t":1707199200}
+{"o":130718447.2925914675,"h":131181555.3573283404,"l":130331406.5095915496,"c":131005922.292350933,"v":152573.5204846201,"t":1707202800}
+{"o":131005922.292350933,"h":131741696.076402545,"l":130849157.4468230456,"c":131561896.2298962623,"v":164702.3770196449,"t":1707206400}
+{"o":131561896.2298962623,"h":131746411.2242641598,"l":130981021.2267624885,"c":131538327.3129881769,"v":135139.3271768625,"t":1707210000}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707213600}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707217200}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707220800}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707224400}
+{"o":131538327.3129881769,"h":131540084.4684564173,"l":128826185.85554941,"c":128977144.3058701754,"v":109042.1375095206,"t":1707228000}
+{"o":128977144.3058701754,"h":133798649.7638459355,"l":128773177.0451074094,"c":133691010.8389709294,"v":476763.0998275406,"t":1707231600}
+{"o":133691010.8389709294,"h":134316009.8319286108,"l":132980626.9875595719,"c":133091467.7970817685,"v":364599.5896156921,"t":1707235200}
+{"o":133091467.7970817685,"h":133927562.3455639184,"l":130442687.8762105703,"c":131451797.5952806026,"v":458454.4849438664,"t":1707238800}
+{"o":131451797.5952806026,"h":133073571.2685589343,"l":130743936.1301564574,"c":132829448.9933917373,"v":294845.5693096853,"t":1707242400}
+{"o":132829448.9933917373,"h":134617053.1422027946,"l":132368338.6704722494,"c":134427013.5963563025,"v":311147.1528685571,"t":1707246000}
+{"o":134427013.5963563025,"h":136603214.4198824763,"l":133841835.9252761304,"c":135793040.516911149,"v":302862.7754623019,"t":1707249600}
+{"o":135793040.516911149,"h":135921525.3812249005,"l":130608210.9174824655,"c":130808637.9304583073,"v":227982.0435059351,"t":1707253200}
+{"o":130808637.9304583073,"h":131928942.0677206516,"l":130367545.7241268307,"c":131458304.1989473701,"v":253050.824268602,"t":1707256800}
+{"o":131458304.1989473701,"h":131629276.3624684066,"l":130560755.2184998542,"c":130650019.7531938702,"v":227538.7531221563,"t":1707260400}
+{"o":130650019.7531938702,"h":131286082.961653471,"l":130528373.5976782739,"c":130834004.2521469444,"v":219319.6334864251,"t":1707264000}
+{"o":130834004.2521469444,"h":131380840.6086500436,"l":130611539.5165053457,"c":130926680.5036100447,"v":267501.3907203535,"t":1707267600}
+{"o":130926680.5036100447,"h":131035933.0998595357,"l":129867767.8714358956,"c":129971760.0653744638,"v":249881.4414159072,"t":1707271200}
+{"o":129971760.0653744638,"h":130108558.3923386931,"l":128760488.7649340779,"c":128785289.3125488907,"v":234624.2761913532,"t":1707274800}
+{"o":128785289.3125488907,"h":129138816.7845169604,"l":128031255.8471406102,"c":128703905.8072243035,"v":248051.5441229618,"t":1707278400}
+{"o":128703905.8072243035,"h":129639206.6252559125,"l":125377312.6947417408,"c":126652796.4579635262,"v":209191.3279920934,"t":1707282000}
+{"o":126652796.4579635262,"h":128062425.2537409961,"l":126265242.8662260324,"c":127918912.4736618102,"v":146368.3902885253,"t":1707285600}
+{"o":127918912.4736618102,"h":128110157.3604013026,"l":127183747.5881260186,"c":127520904.3009977192,"v":145160.3073670597,"t":1707289200}
+{"o":127520904.3009977192,"h":127707693.6915495992,"l":127088712.6953084022,"c":127131805.6852704883,"v":147702.2320166551,"t":1707292800}
+{"o":127131805.6852704883,"h":128119952.0750928521,"l":126718320.1910166889,"c":127825203.4409753382,"v":171907.1747204405,"t":1707296400}
+{"o":127825203.4409753382,"h":127843617.4194147885,"l":126353422.3531504273,"c":126759432.2651427984,"v":173372.8020391815,"t":1707300000}
+{"o":126759432.2651427984,"h":133418389.3906411231,"l":126694011.6460518092,"c":132953940.3943241239,"v":202984.4751543077,"t":1707303600}
+{"o":132953940.3943241239,"h":133805143.2433549911,"l":131612480.0612670183,"c":132237145.0942261666,"v":189889.4843314245,"t":1707307200}
+{"o":132237145.0942261666,"h":132457302.4657375216,"l":131675344.3233986497,"c":131931773.6180664301,"v":216890.0491138249,"t":1707310800}
+{"o":131931773.6180664301,"h":133122236.3149168938,"l":120292941.8490576595,"c":120655627.0656833053,"v":406917.0548476485,"t":1707314400}
+{"o":120655627.0656833053,"h":122047122.0347086638,"l":100868753.9996890873,"c":101811060.1260057241,"v":526471.5429105287,"t":1707318000}
+{"o":101811060.1260057241,"h":102853683.6274137348,"l":99997244.1027300656,"c":101544715.265185222,"v":369678.1934148191,"t":1707321600}
+{"o":101544715.265185222,"h":102448332.6351815611,"l":101375697.0471503139,"c":101820688.277699694,"v":390712.2582164942,"t":1707325200}
+{"o":101820688.277699694,"h":101993831.9289004952,"l":101317759.1920141727,"c":101885143.3174236715,"v":297709.331606147,"t":1707328800}
+{"o":101885143.3174236715,"h":102208434.832453981,"l":101332114.1286824346,"c":101460746.2504979372,"v":238390.497563545,"t":1707332400}
+{"o":101460746.2504979372,"h":103187834.410864979,"l":101440414.7459752411,"c":102728627.3572145551,"v":437937.03174916,"t":1707336000}
+{"o":102728627.3572145551,"h":105520137.2147033811,"l":102712042.5026606321,"c":105166175.4126039147,"v":507748.0988930998,"t":1707339600}
+{"o":105166175.4126039147,"h":105569070.5161864758,"l":104939699.1974712014,"c":105474210.1985746622,"v":311683.0820614193,"t":1707343200}
+{"o":105474210.1985746622,"h":106101288.5396366268,"l":105268590.2675349712,"c":105652616.8413645327,"v":235823.7002437995,"t":1707346800}
+{"o":105652616.8413645327,"h":128621658.6485448033,"l":105502208.3195368797,"c":113929445.4472469836,"v":329117.3905419991,"t":1707350400}
+{"o":113929445.4472469836,"h":114503654.9601790905,"l":105726915.2772327363,"c":111390603.575046137,"v":286542.2919226959,"t":1707354000}
+{"o":111390603.575046137,"h":123387094.8283959925,"l":110246299.1524248719,"c":110537476.0419577956,"v":199544.8170121526,"t":1707357600}
+{"o":110537476.0419577956,"h":115759895.0713828802,"l":110090068.2763421685,"c":114986290.0763914734,"v":147052.5725012216,"t":1707361200}
+{"o":114986290.0763914734,"h":129560063.9732806534,"l":114835047.7675036192,"c":129220755.7701069266,"v":215520.9530708373,"t":1707364800}
+{"o":129220755.7701069266,"h":129270544.6332467049,"l":127265165.4051795006,"c":127505304.9271775484,"v":218158.6880178855,"t":1707368400}
+{"o":127505304.9271775484,"h":128027151.8603738695,"l":126724258.5920543373,"c":127044879.4360969961,"v":253217.0815479351,"t":1707372000}
+{"o":127044879.4360969961,"h":136293571.8668505549,"l":126830563.7216747403,"c":135747697.8162679672,"v":178447.3981742209,"t":1707375600}
+{"o":135747697.8162679672,"h":137346931.2780371606,"l":135717263.6854373217,"c":137305137.9163509607,"v":160294.2596372234,"t":1707379200}
+{"o":137305137.9163509607,"h":137730067.9091537893,"l":133589999.6786748469,"c":134093153.4429784715,"v":211611.0834746985,"t":1707382800}
+{"o":134093153.4429784715,"h":134594784.5179105103,"l":133957245.5546794683,"c":134287809.6093396246,"v":141397.8049596228,"t":1707386400}
+{"o":134287809.6093396246,"h":134430054.7112263143,"l":133090051.463152796,"c":133455828.701908648,"v":175949.7225259965,"t":1707390000}
+{"o":133455828.701908648,"h":134093678.2179231644,"l":133163269.9905405194,"c":133531805.317949757,"v":173861.0433682789,"t":1707393600}
+{"o":133531805.317949757,"h":143981050.0860721171,"l":133454906.5065533668,"c":143421953.2322196066,"v":359602.2030356168,"t":1707397200}
+{"o":143421953.2322196066,"h":149064679.2135041654,"l":143170887.0389833152,"c":148174236.16314134,"v":491718.4699775809,"t":1707400800}
+{"o":148174236.16314134,"h":148997168.8432142437,"l":120734379.7390727997,"c":121629177.0905465484,"v":312998.0451139336,"t":1707404400}
+{"o":121629177.0905465484,"h":123750645.9680930227,"l":115339254.3887745589,"c":121384423.7573442012,"v":316235.793597834,"t":1707408000}
+{"o":121384423.7573442012,"h":126851261.2303220928,"l":120603499.143557474,"c":125621205.2224211693,"v":297000.2689609082,"t":1707411600}
+{"o":125621205.2224211693,"h":126191797.6859044731,"l":125037675.6102588773,"c":125998449.0976600051,"v":234874.1948549506,"t":1707415200}
+{"o":125998449.0976600051,"h":131111845.7284774333,"l":125262657.8547154516,"c":130317251.4904713482,"v":209610.6923561073,"t":1707418800}
+{"o":130317251.4904713482,"h":131346460.2933724076,"l":130307844.1878530979,"c":131186250.1898388863,"v":225047.0281634085,"t":1707422400}
+{"o":131186250.1898388863,"h":140845882.8273278177,"l":130573108.030595839,"c":139923498.950930357,"v":206549.5145422748,"t":1707426000}
+{"o":139923498.950930357,"h":140290556.4664906561,"l":139514461.5040075183,"c":139859309.7095501423,"v":170760.0849032618,"t":1707429600}
+{"o":139859309.7095501423,"h":140626158.9753887057,"l":139825660.2210811973,"c":140061598.6134899557,"v":224294.9949902521,"t":1707433200}
+{"o":140061598.6134899557,"h":141373325.5969133675,"l":140051013.3523057401,"c":140844591.2969864905,"v":262454.6214108368,"t":1707436800}
+{"o":140844591.2969864905,"h":141749230.6520912051,"l":140520484.2986322045,"c":141684097.2390706539,"v":241115.0575008416,"t":1707440400}
+{"o":141684097.2390706539,"h":144074919.3040006459,"l":138660349.6318781674,"c":141064118.5087111592,"v":308346.9055192609,"t":1707444000}
+{"o":141064118.5087111592,"h":142525246.505856514,"l":139199475.0669315457,"c":140496905.0179162025,"v":236209.5338718754,"t":1707447600}
+{"o":140496905.0179162025,"h":141245526.0900618434,"l":139851569.986563772,"c":140554233.8017872274,"v":192651.34065306,"t":1707451200}
+{"o":140554233.8017872274,"h":141565654.8018291593,"l":140277148.5831448734,"c":141467554.6330674887,"v":163996.8846131678,"t":1707454800}
+{"o":141467554.6330674887,"h":142964263.6648144126,"l":137168156.9660317004,"c":137601824.3976712525,"v":143428.0681587175,"t":1707458400}
+{"o":137601824.3976712525,"h":138850073.5433225334,"l":109861970.0742835552,"c":110484540.6449443102,"v":164573.9514342707,"t":1707462000}
+{"o":110484540.6449443102,"h":111426935.027800262,"l":85593438.4332037717,"c":86433906.7479815483,"v":199507.4525848564,"t":1707465600}
+{"o":86433906.7479815483,"h":86591089.4329070151,"l":83012892.8322330117,"c":83381930.0057578683,"v":310948.5098337573,"t":1707469200}
+{"o":83381930.0057578683,"h":91594796.5354103893,"l":83216880.496155113,"c":91469371.6097382456,"v":178949.5783400885,"t":1707472800}
+{"o":91469371.6097382456,"h":94908180.6615237743,"l":90509811.0535668582,"c":94760115.8829687238,"v":324550.7848657321,"t":1707476400}
+{"o":94760115.8829687238,"h":98190732.9808576256,"l":90621839.500003919,"c":90860599.6045630574,"v":454121.0094849848,"t":1707480000}
+{"o":90860599.6045630574,"h":97244085.0885296613,"l":90329379.4125949889,"c":97205819.0016119182,"v":302285.471085866,"t":1707483600}
+{"o":97205819.0016119182,"h":97756138.2561830133,"l":95946615.6253744662,"c":96291267.9310223907,"v":450966.8051953999,"t":1707487200}
+{"o":96291267.9310223907,"h":98894323.2431390136,"l":95562182.2405884564,"c":98722113.4195896834,"v":364176.1702164558,"t":1707490800}
+{"o":98722113.4195896834,"h":99071382.9601926059,"l":97590246.8366622627,"c":98138062.5386835486,"v":384973.2328024591,"t":1707494400}
+{"o":98138062.5386835486,"h":98581281.5022364855,"l":97897495.6818750948,"c":98443490.3763216585,"v":264289.7405745501,"t":1707498000}
+{"o":98443490.3763216585,"h":99517059.4088423997,"l":98299912.0055865794,"c":98818994.1200605631,"v":325602.4024593006,"t":1707501600}
+{"o":98818994.1200605631,"h":103719994.096086964,"l":98082763.4981737882,"c":102841282.440192312,"v":279342.6965484209,"t":1707505200}
+{"o":102841282.440192312,"h":103518890.5262988955,"l":102754626.5013531893,"c":102998878.5329433084,"v":217217.2618680355,"t":1707508800}
+{"o":102998878.5329433084,"h":106743113.6353011429,"l":102927558.3079723716,"c":106670941.1666355729,"v":355594.8731952437,"t":1707512400}
+{"o":106670941.1666355729,"h":106813865.4706290662,"l":105188197.3629806042,"c":105626823.4999540001,"v":342529.2017122663,"t":1707516000}
+{"o":105626823.4999540001,"h":106036037.6293430179,"l":96489867.0471782684,"c":99292473.5872199386,"v":296849.077113366,"t":1707519600}
+{"o":99292473.5872199386,"h":100397049.7173291296,"l":81438147.732393235,"c":89814800.9994284809,"v":240162.290523571,"t":1707523200}
+{"o":89814800.9994284809,"h":91058664.2079324871,"l":89697360.462800175,"c":90869174.301188007,"v":233416.0329828667,"t":1707526800}
+{"o":90869174.301188007,"h":91686218.5757697076,"l":76921913.1598844081,"c":77304203.1230273545,"v":238984.8217937978,"t":1707530400}
+{"o":77304203.1230273545,"h":80545603.143685177,"l":76476842.8364337683,"c":80527522.6742127091,"v":266792.4206260112,"t":1707534000}
+{"o":80527522.6742127091,"h":84092894.7986488342,"l":79937065.9363241047,"c":83495824.2269068062,"v":230359.1545899513,"t":1707537600}
+{"o":83495824.2269068062,"h":83684738.8611430079,"l":83229962.124919042,"c":83461815.9146469235,"v":155773.6384023697,"t":1707541200}
+{"o":83461815.9146469235,"h":83502001.5914624482,"l":82098055.5494310707,"c":82210976.7386334389,"v":177519.8726221079,"t":1707544800}
+{"o":82210976.7386334389,"h":84252932.3834190667,"l":81997427.0133148134,"c":83956027.9885091186,"v":131013.1001315539,"t":1707548400}
+{"o":83956027.9885091186,"h":84528808.611416474,"l":83419644.3273712695,"c":83421650.0914124846,"v":150910.0084626107,"t":1707552000}
+{"o":83421650.0914124846,"h":88001032.6359253526,"l":83396043.7731437981,"c":87839107.2283789963,"v":197010.3087458715,"t":1707555600}
+{"o":87839107.2283789963,"h":91379363.1759335697,"l":86476045.0297388285,"c":89967659.538433075,"v":194929.5710593176,"t":1707559200}
+{"o":89967659.538433075,"h":94779662.9041572362,"l":89894882.657567963,"c":94541125.1069632322,"v":167510.7056038912,"t":1707562800}
+{"o":94541125.1069632322,"h":96165348.4781350642,"l":94003958.7521562576,"c":95834238.3737018853,"v":147390.9799312019,"t":1707566400}
+{"o":95834238.3737018853,"h":96053042.1943967044,"l":95267019.2559557855,"c":96026253.1112657785,"v":169183.4214987597,"t":1707570000}
+{"o":96026253.1112657785,"h":100599794.7637788802,"l":95975746.2996928692,"c":100200913.2924136668,"v":173367.8541124538,"t":1707573600}
+{"o":100200913.2924136668,"h":102708710.9603581429,"l":100148269.7219584882,"c":102460884.0314999968,"v":175884.5127010279,"t":1707577200}
+{"o":102460884.0314999968,"h":104892893.0816790313,"l":101918086.7100023329,"c":104678158.9595217854,"v":195292.6740491174,"t":1707580800}
+{"o":104678158.9595217854,"h":104905550.6418104023,"l":104083539.4335500747,"c":104150529.4952046275,"v":190791.6890635199,"t":1707584400}
+{"o":104150529.4952046275,"h":105674411.8965021819,"l":104102542.653388679,"c":105434086.3851373643,"v":180238.772969674,"t":1707588000}
+{"o":105434086.3851373643,"h":109101060.3887543827,"l":105131473.1901303828,"c":108716231.7351008654,"v":169361.5053293172,"t":1707591600}
+{"o":108716231.7351008654,"h":109901861.7534365505,"l":108345333.5500922799,"c":108812177.2134167999,"v":253622.8248799175,"t":1707595200}
+{"o":108812177.2134167999,"h":109808815.5707886815,"l":108653266.9414482415,"c":109393973.9894291162,"v":271808.3320401617,"t":1707598800}
+{"o":109393973.9894291162,"h":109519818.2510858029,"l":108216878.0598314553,"c":108884517.0407120585,"v":209871.9575509311,"t":1707602400}
+{"o":108884517.0407120585,"h":109332933.4075194895,"l":108261428.8217522949,"c":108546918.239732787,"v":167225.0578058804,"t":1707606000}
+{"o":108546918.239732787,"h":108817247.0419306606,"l":107954695.4332686067,"c":108384033.291601181,"v":184348.167816677,"t":1707609600}
+{"o":108384033.291601181,"h":115099225.893278271,"l":107420463.1694089025,"c":114382430.552893728,"v":197419.6534898124,"t":1707613200}
+{"o":114382430.552893728,"h":114718214.0736692399,"l":113919445.6426746994,"c":114186936.770310536,"v":152419.1648004731,"t":1707616800}
+{"o":114186936.770310536,"h":115903736.4924677312,"l":114174601.0486523956,"c":115632491.7828804553,"v":175109.1459853468,"t":1707620400}
+{"o":115632491.7828804553,"h":116132339.2325062156,"l":112930070.2595871389,"c":113187532.3343054652,"v":154688.286399363,"t":1707624000}
+{"o":113187532.3343054652,"h":118782447.1366849691,"l":111572356.6299953908,"c":118311506.6572265029,"v":147827.8447071254,"t":1707627600}
+{"o":118311506.6572265029,"h":120019322.0331001431,"l":117952242.7765902877,"c":119845988.9167897999,"v":121456.4316618918,"t":1707631200}
+{"o":119845988.9167897999,"h":120384005.7308185995,"l":119370043.8485371768,"c":119779171.6748362631,"v":144559.4859264024,"t":1707634800}
+{"o":119779171.6748362631,"h":120081375.5535403341,"l":119447719.7938570529,"c":119609702.2070576698,"v":135404.885961745,"t":1707638400}
+{"o":119609702.2070576698,"h":120809059.4953715652,"l":119587441.4408681244,"c":120648176.5019923896,"v":150950.7000564967,"t":1707642000}
+{"o":120648176.5019923896,"h":120996003.7574349791,"l":118656539.5185999721,"c":119452709.2454191744,"v":205849.9961315126,"t":1707645600}
+{"o":119452709.2454191744,"h":120006060.8195218891,"l":119230455.3182152361,"c":119882006.2102300227,"v":134432.2013957885,"t":1707649200}
+{"o":119882006.2102300227,"h":120885177.7188865691,"l":119732544.7366435081,"c":119795298.4795999974,"v":215941.3384278429,"t":1707652800}
+{"o":119795298.4795999974,"h":120076599.0949291587,"l":119211908.7374026626,"c":119294556.7690674514,"v":165802.6926806445,"t":1707656400}
+{"o":119294556.7690674514,"h":119737465.325568974,"l":118800690.878460452,"c":119666257.1885253787,"v":190371.4705375732,"t":1707660000}
+{"o":119666257.1885253787,"h":119696291.0236842483,"l":118803190.2735550255,"c":118899962.0397757739,"v":189037.022497128,"t":1707663600}
+{"o":118899962.0397757739,"h":120795629.9939418882,"l":118112174.1833097786,"c":120224336.3967419565,"v":230387.6595052144,"t":1707667200}
+{"o":120224336.3967419565,"h":122373080.0937961787,"l":120111501.8847522438,"c":122128486.8005683869,"v":238711.083561828,"t":1707670800}
+{"o":122128486.8005683869,"h":122184438.93894054,"l":120929940.6870527565,"c":121569509.3340818435,"v":228139.2190347828,"t":1707674400}
+{"o":121569509.3340818435,"h":122114335.9460183084,"l":121215386.7570443451,"c":121644417.322287634,"v":192103.700136133,"t":1707678000}
+{"o":121644417.322287634,"h":122292515.0795265585,"l":120588314.7100715339,"c":120614003.2428049147,"v":269539.9899787031,"t":1707681600}
+{"o":120614003.2428049147,"h":121210903.7033616751,"l":120544196.0053130239,"c":120701451.964187026,"v":191716.3930846407,"t":1707685200}
+{"o":120701451.964187026,"h":121175677.1535329968,"l":120574481.9557541907,"c":120854110.4997527748,"v":164085.0387442431,"t":1707688800}
+{"o":120854110.4997527748,"h":129184782.9667048752,"l":120510540.8874786794,"c":128954300.3901305944,"v":162925.564792737,"t":1707692400}
+{"o":128954300.3901305944,"h":134487889.4806259573,"l":128854735.1658262461,"c":133747182.8975169659,"v":232570.9745332803,"t":1707696000}
+{"o":133747182.8975169659,"h":133823918.4052148163,"l":132534945.8017355204,"c":132942781.4547235817,"v":194368.2934267515,"t":1707699600}
+{"o":132942781.4547235817,"h":133183609.2010079175,"l":121476288.4292563796,"c":122663322.1617555171,"v":346747.1811663011,"t":1707703200}
+{"o":122663322.1617555171,"h":132617113.6340785176,"l":122280489.3269995451,"c":132019041.3989384919,"v":153454.2060095526,"t":1707706800}
+{"o":132019041.3989384919,"h":132048293.2772218436,"l":131124164.363337636,"c":131212746.4759180546,"v":161400.4170621539,"t":1707710400}
+{"o":131212746.4759180546,"h":131778151.3519423306,"l":130910505.4892944694,"c":131073466.5814011991,"v":182813.5660905588,"t":1707714000}
+{"o":131073466.5814011991,"h":134629913.13570261,"l":130041838.9902555496,"c":134028794.7019356191,"v":183195.7661630193,"t":1707717600}
+{"o":134028794.7019356191,"h":138883465.2764009237,"l":134028507.3781128526,"c":138290537.1655447483,"v":153289.0372845801,"t":1707721200}
+{"o":138290537.1655447483,"h":145823708.1697130799,"l":137708580.2825763822,"c":145005719.9971158803,"v":140393.9936458068,"t":1707724800}
+{"o":145005719.9971158803,"h":146816065.5246548355,"l":143439007.1836442053,"c":144767831.1434867084,"v":213237.1917386305,"t":1707728400}
+{"o":144767831.1434867084,"h":145396512.8975574076,"l":127059075.1462437958,"c":137272627.0965439081,"v":226327.0001383994,"t":1707732000}
+{"o":137272627.0965439081,"h":153120870.486494869,"l":135929661.5693832338,"c":152443904.7134536207,"v":229052.4213433818,"t":1707735600}
+{"o":152443904.7134536207,"h":153266858.5278667808,"l":151851023.7840116024,"c":152921521.1453500986,"v":194608.8863052232,"t":1707739200}
+{"o":152921521.1453500986,"h":153200437.0069039464,"l":152384421.1964071095,"c":152903313.9451757967,"v":156211.0477574106,"t":1707742800}
+{"o":152903313.9451757967,"h":160910507.8257923424,"l":152841206.5990837812,"c":160780129.3799633682,"v":274093.6238714193,"t":1707746400}
+{"o":160780129.3799633682,"h":164358620.3350083828,"l":155593745.7594182491,"c":159570087.5880122185,"v":577730.8518807861,"t":1707750000}
+{"o":159570087.5880122185,"h":160030990.6837188601,"l":150746201.3184399605,"c":152253274.2732565403,"v":451702.0976698094,"t":1707753600}
+{"o":152253274.2732565403,"h":155120468.0010689795,"l":143030943.9470790625,"c":144656405.6993327737,"v":583647.1987239617,"t":1707757200}
+{"o":144656405.6993327737,"h":145753472.9003195465,"l":144414589.6505599618,"c":144509483.867729038,"v":443988.8995022909,"t":1707760800}
+{"o":144509483.867729038,"h":146480272.7494560182,"l":144134799.4206573069,"c":144648757.2194086909,"v":430880.1033341449,"t":1707764400}
+{"o":144648757.2194086909,"h":154215962.7753896117,"l":144585490.7843323648,"c":154161262.0526647866,"v":320579.9409668423,"t":1707768000}
+{"o":154161262.0526647866,"h":155370061.2738990486,"l":153039044.8799741268,"c":153300906.5507828891,"v":433740.8294885015,"t":1707771600}
+{"o":153300906.5507828891,"h":158799319.8926376104,"l":153262864.71835953,"c":158781685.2486136258,"v":269200.0455683631,"t":1707775200}
+{"o":158781685.2486136258,"h":159681968.9641092122,"l":157956460.3203338087,"c":158957835.0821291804,"v":224112.9909653728,"t":1707778800}
+{"o":158957835.0821291804,"h":164003777.415402025,"l":152624427.7141885757,"c":160975677.4615831673,"v":426366.9797403433,"t":1707782400}
+{"o":160975677.4615831673,"h":183335688.9089329243,"l":160220845.7603732049,"c":183023668.2641162574,"v":346048.2954790335,"t":1707786000}
+{"o":183023668.2641162574,"h":187771326.7537195981,"l":181163309.948045671,"c":186268377.6581219137,"v":237783.2366937407,"t":1707789600}
+{"o":186268377.6581219137,"h":187054624.312561363,"l":185107358.7033219337,"c":185428157.572294116,"v":201462.3639810075,"t":1707793200}
+{"o":185428157.572294116,"h":187512049.4285447598,"l":181744300.2471553981,"c":183122132.312779963,"v":196954.594378439,"t":1707796800}
+{"o":183122132.312779963,"h":183563228.0132181048,"l":181763896.951985091,"c":182526523.7358753681,"v":159700.4468105576,"t":1707800400}
+{"o":182526523.7358753681,"h":183294497.730653733,"l":172597887.6872167587,"c":172820740.6045460701,"v":181073.0365009807,"t":1707804000}
+{"o":172820740.6045460701,"h":173723742.8437718451,"l":172384056.5566196442,"c":173161950.9222241044,"v":221819.5496640018,"t":1707807600}
+{"o":173161950.9222241044,"h":174748155.5719206035,"l":162711208.5236351192,"c":163848123.3475068212,"v":165169.4323859489,"t":1707811200}
+{"o":163848123.3475068212,"h":164084403.2013578117,"l":158767078.5266008973,"c":160465140.5664716661,"v":154951.2207902336,"t":1707814800}
+{"o":160465140.5664716661,"h":160466369.7993707955,"l":146041895.0864059031,"c":146255370.8122414947,"v":110318.1010358989,"t":1707818400}
+{"o":146255370.8122414947,"h":147074252.6012497842,"l":120523644.8215293735,"c":121885966.5739527345,"v":200302.1674580252,"t":1707822000}
+{"o":121885966.5739527345,"h":121946955.9543268383,"l":105772188.053643927,"c":106020341.942243427,"v":202411.2962763457,"t":1707825600}
+{"o":106020341.942243427,"h":112565453.1200770885,"l":103727866.3790981323,"c":110792205.424997732,"v":415943.039502273,"t":1707829200}
+{"o":110792205.424997732,"h":130378961.4715499729,"l":107999990.6995299906,"c":127238523.4807097614,"v":632932.2135064534,"t":1707832800}
+{"o":127238523.4807097614,"h":128591757.797923997,"l":126322233.9631601274,"c":127763278.4509104341,"v":330844.3170662347,"t":1707836400}
+{"o":127763278.4509104341,"h":135021705.8658100963,"l":125569456.618127957,"c":132449297.0459937602,"v":260327.1640649872,"t":1707840000}
+{"o":132449297.0459937602,"h":148218713.2649740279,"l":132255402.4215098321,"c":148106450.354036063,"v":285765.5923446594,"t":1707843600}
+{"o":148106450.354036063,"h":150470769.5282407403,"l":145396564.6132157743,"c":147474888.2906984985,"v":265741.0558597274,"t":1707847200}
+{"o":147474888.2906984985,"h":152675681.6705080569,"l":146832603.3389857709,"c":151611836.0845003426,"v":339500.7098697991,"t":1707850800}
+{"o":151611836.0845003426,"h":153451209.0254244804,"l":151565452.0772437751,"c":152998708.4320932925,"v":252742.9698436889,"t":1707854400}
+{"o":152998708.4320932925,"h":154689393.6988001168,"l":152595380.0428466201,"c":153608077.2082042694,"v":279385.1336969837,"t":1707858000}
+{"o":153608077.2082042694,"h":154147050.3023506105,"l":152109942.6424156129,"c":152365978.8961542845,"v":214792.3429491601,"t":1707861600}
+{"o":152365978.8961542845,"h":158986975.6667931378,"l":151741482.2847979069,"c":158714814.3381789029,"v":178029.2831071266,"t":1707865200}
+{"o":158714814.3381789029,"h":158810414.7576849759,"l":156217168.1952131987,"c":156929210.9004298747,"v":203256.7018128961,"t":1707868800}
+{"o":156929210.9004298747,"h":163705584.09116292,"l":156199681.8980192244,"c":162799895.2072954774,"v":188450.2608782237,"t":1707872400}
+{"o":162799895.2072954774,"h":163288849.6734522283,"l":162113492.1267671287,"c":162800232.1480551958,"v":171650.3104932106,"t":1707876000}
+{"o":162800232.1480551958,"h":164249231.2533290088,"l":156467580.6787182987,"c":157514320.8522656262,"v":159981.2201269259,"t":1707879600}
+{"o":157514320.8522656262,"h":161075710.4584902525,"l":156604760.9643560946,"c":160299607.4938004017,"v":183594.8240048591,"t":1707883200}
+{"o":160299607.4938004017,"h":162654297.9368520379,"l":160233622.2491149008,"c":162203775.2197314203,"v":201829.7521078002,"t":1707886800}
+{"o":162203775.2197314203,"h":162263538.0654188991,"l":161416327.1321790516,"c":161631020.4485578537,"v":145143.9541383839,"t":1707890400}
+{"o":161631020.4485578537,"h":162766249.8151117265,"l":161594441.1009765863,"c":162409014.6772665977,"v":128808.0972111997,"t":1707894000}
+{"o":162409014.6772665977,"h":164804809.4720960557,"l":146859267.7741322219,"c":159548256.5131009221,"v":181692.4431003505,"t":1707897600}
+{"o":159548256.5131009221,"h":161807258.3568459153,"l":83201100.1638497263,"c":84357654.6096399575,"v":407613.3921653259,"t":1707901200}
+{"o":84357654.6096399575,"h":84454317.8331674486,"l":82601447.5675973445,"c":82893759.2605344653,"v":233480.792845447,"t":1707904800}
+{"o":82893759.2605344653,"h":87828811.0812111348,"l":82206840.6196002662,"c":87620075.2036734074,"v":212982.4019990373,"t":1707908400}
+{"o":87620075.2036734074,"h":92940637.6894470006,"l":87173090.6164656579,"c":92392336.3517473638,"v":231781.2588333989,"t":1707912000}
+{"o":92392336.3517473638,"h":94496806.6236397326,"l":63044482.0062639415,"c":64586636.1991369501,"v":363724.806592491,"t":1707915600}
+{"o":64586636.1991369501,"h":66203020.4007679969,"l":64204083.3450210169,"c":65822266.1306120455,"v":369612.3228563353,"t":1707919200}
+{"o":65822266.1306120455,"h":79953991.7251711339,"l":64754780.0863445625,"c":79194863.2685014457,"v":371737.0131925981,"t":1707922800}
+{"o":79194863.2685014457,"h":79255312.8682849705,"l":78370838.2953440845,"c":78704125.1266870499,"v":299815.4826851818,"t":1707926400}
+{"o":78704125.1266870499,"h":79051659.4975121319,"l":78217635.710839048,"c":78464850.3597164452,"v":250981.5690665787,"t":1707930000}
+{"o":78464850.3597164452,"h":78564532.5894234627,"l":77931090.6440193355,"c":78326510.8707333058,"v":229017.9865934095,"t":1707933600}
+{"o":78326510.8707333058,"h":78931983.9366341978,"l":78063038.7802323848,"c":78661332.3524576724,"v":252928.5154282481,"t":1707937200}
+{"o":78661332.3524576724,"h":79097984.085540086,"l":78554967.3730812073,"c":78804692.2812780589,"v":234621.0546714463,"t":1707940800}
+{"o":78804692.2812780589,"h":83172758.5049950182,"l":78246320.3571244776,"c":83068653.5301083177,"v":255569.9189577014,"t":1707944400}
+{"o":83068653.5301083177,"h":83296697.8568095118,"l":82748793.1907494664,"c":83229802.3263666481,"v":234385.9242137929,"t":1707948000}
+{"o":83229802.3263666481,"h":83354679.5003301054,"l":81743164.7497620881,"c":81904671.342611596,"v":229885.9067393694,"t":1707951600}
+{"o":81904671.342611596,"h":87752356.4597099721,"l":81055961.0351558626,"c":87471039.713053599,"v":355043.8621262769,"t":1707955200}
+{"o":87471039.713053599,"h":96073776.7327687293,"l":85984765.4395825118,"c":94854536.2920133322,"v":308950.2142937471,"t":1707958800}
+{"o":94854536.2920133322,"h":113422727.3527546674,"l":94720970.5286773741,"c":112862065.5888957232,"v":222814.6198888593,"t":1707962400}
+{"o":112862065.5888957232,"h":113785287.7274896353,"l":112832747.2852064073,"c":113432902.1969239265,"v":215073.9458574557,"t":1707966000}
+{"o":113432902.1969239265,"h":123808855.0881690532,"l":112279679.4678170979,"c":122780511.8088019192,"v":198384.2645697694,"t":1707969600}
+{"o":122780511.8088019192,"h":130114582.6674774438,"l":121497272.4216615856,"c":128894501.5000452548,"v":211692.8141712567,"t":1707973200}
+{"o":128894501.5000452548,"h":129230368.1231558919,"l":128172742.087856248,"c":128497977.2951994389,"v":185926.7187121476,"t":1707976800}
+{"o":128497977.2951994389,"h":176774190.8317893744,"l":128279675.8574939072,"c":162374687.8268309236,"v":184976.4286657579,"t":1707980400}
+{"o":162374687.8268309236,"h":195235495.3797790408,"l":160866645.5209889412,"c":192710957.5008605719,"v":201741.1733336744,"t":1707984000}
+{"o":192710957.5008605719,"h":202230864.5183390975,"l":192400986.4839965701,"c":196134414.9364170134,"v":182272.754081583,"t":1707987600}
+{"o":196134414.9364170134,"h":197450739.5142460167,"l":195926762.0839359462,"c":196766103.9866394103,"v":196855.1195256496,"t":1707991200}
+{"o":196766103.9866394103,"h":197049314.1945243776,"l":194651442.7017321885,"c":195308586.5542502999,"v":209392.4151518751,"t":1707994800}
+{"o":195308586.5542502999,"h":201789723.3524025381,"l":193803823.1334534287,"c":199555423.3283052742,"v":255186.9974055581,"t":1707998400}
+{"o":199555423.3283052742,"h":201531875.1259199977,"l":198288528.3436288238,"c":199606798.3699738383,"v":227396.1955698806,"t":1708002000}
+{"o":199606798.3699738383,"h":201926198.945343852,"l":197064058.9225159585,"c":199242936.5601842999,"v":302676.2532441386,"t":1708005600}
+{"o":199242936.5601842999,"h":199695540.8408971429,"l":192666834.6414777935,"c":194188119.5664295852,"v":598986.4644903581,"t":1708009200}
+{"o":194188119.5664295852,"h":198452827.5585691035,"l":192306989.8063685298,"c":196969755.4315960407,"v":447127.5751151008,"t":1708012800}
+{"o":196969755.4315960407,"h":197435566.70720613,"l":195420213.7836684883,"c":195537915.9059351683,"v":862811.2966784284,"t":1708016400}
+{"o":195537915.9059351683,"h":197304940.3283547163,"l":195163449.4925043285,"c":196520341.7968226373,"v":285601.2578031134,"t":1708020000}
+{"o":196520341.7968226373,"h":200963330.5697951913,"l":195815760.5351466238,"c":199186394.8658625185,"v":294026.2312234592,"t":1708023600}
+{"o":199186394.8658625185,"h":199782370.9115225673,"l":197439278.764688015,"c":197586665.1365356147,"v":265726.2965383358,"t":1708027200}
+{"o":197586665.1365356147,"h":198656767.016561687,"l":195307254.8115974963,"c":195642827.3873150945,"v":332701.5345909963,"t":1708030800}
+{"o":195642827.3873150945,"h":197453366.385723412,"l":194189526.168078512,"c":195004115.3096678853,"v":340085.3072014087,"t":1708034400}
+{"o":195004115.3096678853,"h":197946878.8490888476,"l":194705643.8022627234,"c":197647413.4178059995,"v":216951.4305484102,"t":1708038000}
+{"o":197647413.4178059995,"h":206346189.7267692387,"l":195437368.982080102,"c":201766045.5250457227,"v":251066.1509493861,"t":1708041600}
+{"o":201766045.5250457227,"h":202938378.751996249,"l":197204744.2755625844,"c":198870055.1570219398,"v":226426.5366587288,"t":1708045200}
+{"o":198870055.1570219398,"h":200061548.3934434056,"l":198086659.1175832748,"c":199892195.2670998573,"v":196570.3252256716,"t":1708048800}
+{"o":199892195.2670998573,"h":201433117.798665911,"l":196612347.9947381318,"c":197939540.560087949,"v":167565.753201657,"t":1708052400}
+{"o":197939540.560087949,"h":198130615.539453119,"l":196165446.6306867599,"c":196421942.8386552334,"v":160103.8068747465,"t":1708056000}
+{"o":196421942.8386552334,"h":198740545.2969607413,"l":195724840.6416717172,"c":196346455.3156055212,"v":150720.5099680359,"t":1708059600}
+{"o":196346455.3156055212,"h":200948584.8595266938,"l":195136871.0392152369,"c":196089898.5489631295,"v":169580.7762955524,"t":1708063200}
+{"o":196089898.5489631295,"h":196429305.6595761478,"l":194075195.5051849484,"c":194192185.3344485164,"v":381416.082544613,"t":1708066800}
+{"o":194192185.3344485164,"h":211975360.9685711563,"l":193179901.8398159444,"c":199276159.0385850966,"v":276403.74411436,"t":1708070400}
+{"o":199276159.0385850966,"h":199960711.3874936998,"l":197469836.6259271801,"c":199490711.9340726733,"v":254131.3224905118,"t":1708074000}
+{"o":199490711.9340726733,"h":201665562.3209691644,"l":197239612.5912084877,"c":199954013.4132864177,"v":191763.8762497411,"t":1708077600}
+{"o":199954013.4132864177,"h":200446995.7988549769,"l":197357368.2894904017,"c":197768500.2665547132,"v":143955.1326448648,"t":1708081200}
+{"o":197768500.2665547132,"h":199632595.991129905,"l":87252669.4924751818,"c":100303913.833967641,"v":170830.9101970075,"t":1708084800}
+{"o":100303913.833967641,"h":101559207.1130234748,"l":99145691.3880832195,"c":100835104.4340489507,"v":258668.7498670271,"t":1708088400}
+{"o":100835104.4340489507,"h":101012265.4426236153,"l":98030700.0540034622,"c":98544554.7557371259,"v":446511.4900138643,"t":1708092000}
+{"o":98544554.7557371259,"h":98552962.0191020966,"l":96990605.0819665194,"c":98466646.0338137299,"v":461656.2953059889,"t":1708095600}
+{"o":98466646.0338137299,"h":99116760.2839556783,"l":97751371.3667416573,"c":98135962.3273601234,"v":308427.527545493,"t":1708099200}
+{"o":98135962.3273601234,"h":98265651.2884794772,"l":97620610.788871482,"c":97798440.1044964641,"v":284730.7190338145,"t":1708102800}
+{"o":97798440.1044964641,"h":98224769.6644445658,"l":97092590.5420563668,"c":98074386.5995721221,"v":320780.9864307086,"t":1708106400}
+{"o":98074386.5995721221,"h":98499474.4783139378,"l":97300430.2089090049,"c":97588383.3261537403,"v":228970.777492157,"t":1708110000}
+{"o":97588383.3261537403,"h":98303495.267094031,"l":89167610.688609004,"c":90057309.1974344254,"v":223001.1841443331,"t":1708113600}
+{"o":90057309.1974344254,"h":90332782.0411168337,"l":89583174.1983933002,"c":90111060.6495562047,"v":210471.7642959941,"t":1708117200}
+{"o":90111060.6495562047,"h":90329832.8283433318,"l":89761686.6501665562,"c":90270001.8700142652,"v":164986.6715009354,"t":1708120800}
+{"o":90270001.8700142652,"h":91084842.8287079483,"l":90177295.7033129781,"c":90791839.655598253,"v":250163.7250313257,"t":1708124400}
+{"o":90791839.655598253,"h":91379144.0037628412,"l":90598626.4800985456,"c":90955384.1607374698,"v":170000.732381908,"t":1708128000}
+{"o":90955384.1607374698,"h":91163033.1416790485,"l":89879787.8019213527,"c":90299080.2750913948,"v":171597.5676386596,"t":1708131600}
+{"o":90299080.2750913948,"h":90465057.3766652495,"l":89875604.3174921423,"c":90266095.6470354348,"v":196144.0561264298,"t":1708135200}
+{"o":90266095.6470354348,"h":90583181.7463784218,"l":89782355.6873165667,"c":90378745.1264885217,"v":135244.3242356524,"t":1708138800}
+{"o":90378745.1264885217,"h":90448012.0512981564,"l":89539541.7692868114,"c":89591492.5529203862,"v":136440.8429022341,"t":1708142400}
+{"o":89591492.5529203862,"h":89689175.6178114563,"l":89015993.4450113922,"c":89678989.8186450452,"v":175147.8617186646,"t":1708146000}
+{"o":89678989.8186450452,"h":90506271.0432127416,"l":89569305.9729102403,"c":90326531.0718639642,"v":137164.7475535009,"t":1708149600}
+{"o":90326531.0718639642,"h":90995258.05975236,"l":90260544.8245289922,"c":90911259.3118036985,"v":126329.5395213119,"t":1708153200}
+{"o":90911259.3118036985,"h":94906456.8969538808,"l":89936642.3599824756,"c":93666315.0402771384,"v":185190.6032069376,"t":1708156800}
+{"o":93666315.0402771384,"h":96504997.6981960684,"l":91934480.7876414508,"c":92082644.4732758999,"v":157115.6090817016,"t":1708160400}
+{"o":92082644.4732758999,"h":92549943.4892085493,"l":88126649.0028918982,"c":89923599.5257912874,"v":171240.5319594568,"t":1708164000}
+{"o":89923599.5257912874,"h":92017966.6800879091,"l":88089610.8875726014,"c":88291998.1461883485,"v":133149.5327928575,"t":1708167600}
+{"o":88291998.1461883485,"h":88408445.1749381721,"l":87958717.9702375084,"c":87980880.1962947994,"v":133927.0736131129,"t":1708171200}
+{"o":87980880.1962947994,"h":91554685.8970795125,"l":83984721.1019366384,"c":89808699.8598098755,"v":367035.608479324,"t":1708174800}
+{"o":89808699.8598098755,"h":90657873.2445832193,"l":88773943.8359248489,"c":90417613.1043937951,"v":415677.4881087266,"t":1708178400}
+{"o":90417613.1043937951,"h":90941483.8848613203,"l":89917991.6587233692,"c":90642606.9722458273,"v":240417.6995176751,"t":1708182000}
+{"o":90642606.9722458273,"h":90756513.9141352475,"l":90012905.086572811,"c":90440018.8305167556,"v":176627.2656305812,"t":1708185600}
+{"o":90440018.8305167556,"h":91152295.6577734798,"l":90402718.6091334224,"c":91027614.3228222579,"v":243692.6552297321,"t":1708189200}
+{"o":91027614.3228222579,"h":91061458.2400716841,"l":90671095.4037522525,"c":90856498.167807132,"v":151537.4403072387,"t":1708192800}
+{"o":90856498.167807132,"h":91915185.0889368057,"l":90696640.7401299775,"c":91873092.595984593,"v":158696.6896180239,"t":1708196400}
+{"o":91873092.595984593,"h":92291103.0288663059,"l":91677042.7452512234,"c":92200068.1245272458,"v":161629.6163824727,"t":1708200000}
+{"o":92200068.1245272458,"h":93265643.1684280485,"l":91894252.9612750709,"c":92957456.5119336396,"v":201429.9604937776,"t":1708203600}
+{"o":92957456.5119336396,"h":93248428.679726541,"l":92787368.7190541625,"c":92933926.86653997,"v":164081.6797637751,"t":1708207200}
+{"o":92933926.86653997,"h":92975618.2319798023,"l":92572569.236845538,"c":92647753.1945451647,"v":123503.2750198547,"t":1708210800}
+{"o":92647753.1945451647,"h":93334324.2484633029,"l":92448928.8263858259,"c":92864075.3852075934,"v":293320.0886355736,"t":1708214400}
+{"o":92864075.3852075934,"h":93260096.2646489888,"l":91937707.8098725975,"c":92124401.4135591239,"v":161382.287654429,"t":1708218000}
+{"o":92124401.4135591239,"h":93887222.9976170212,"l":91465335.36338754,"c":93156037.5820425004,"v":194477.3044700121,"t":1708221600}
+{"o":93156037.5820425004,"h":93806366.8476092964,"l":93079627.1245354265,"c":93742751.4530155808,"v":151267.5434976493,"t":1708225200}
+{"o":93742751.4530155808,"h":94401027.0706605464,"l":93720999.9951323867,"c":94253466.7638164759,"v":165183.7765407788,"t":1708228800}
+{"o":94253466.7638164759,"h":98149718.2114528418,"l":94199047.4750548154,"c":97839576.609967649,"v":147827.3825671864,"t":1708232400}
+{"o":97839576.609967649,"h":97918433.6369961798,"l":96607588.9965235293,"c":97018153.9739082903,"v":150543.5227081439,"t":1708236000}
+{"o":97018153.9739082903,"h":97940280.2978283018,"l":96796325.1583877951,"c":97597609.9093028307,"v":153689.8421622009,"t":1708239600}
+{"o":97597609.9093028307,"h":97764471.1363273561,"l":97264630.9241535664,"c":97677520.4040199518,"v":117049.0765955838,"t":1708243200}
+{"o":97677520.4040199518,"h":99132023.8429570794,"l":95621950.8688698113,"c":97016246.5922312438,"v":194197.6329224814,"t":1708246800}
+{"o":97016246.5922312438,"h":98941716.3202009201,"l":96978168.7752961069,"c":97523099.261660561,"v":331539.6513790801,"t":1708250400}
+{"o":97523099.261660561,"h":98160934.6487994194,"l":94789020.4014496654,"c":96517594.3769567907,"v":147969.2385363639,"t":1708254000}
+{"o":96517594.3769567907,"h":96749723.416194126,"l":95550826.2514495105,"c":95648227.1199369133,"v":168307.6986711358,"t":1708257600}
+{"o":95648227.1199369133,"h":96160835.9495975226,"l":95625754.7289798856,"c":96012683.5084417611,"v":168380.3621890369,"t":1708261200}
+{"o":96012683.5084417611,"h":97083839.0759522468,"l":96011026.7604052126,"c":96782024.3948096931,"v":210257.9258673961,"t":1708264800}
+{"o":96782024.3948096931,"h":97017441.7074595094,"l":96507814.6123938113,"c":96944497.6016414911,"v":216325.0010709511,"t":1708268400}
+{"o":96944497.6016414911,"h":97697285.3491400033,"l":96427996.9650104642,"c":97235178.3391540051,"v":288967.9157858267,"t":1708272000}
+{"o":97235178.3391540051,"h":98463661.817284584,"l":97221697.8998181522,"c":97780339.2213647813,"v":320187.9865119433,"t":1708275600}
+{"o":97780339.2213647813,"h":98069682.3942523748,"l":96496576.8349196762,"c":97195517.9237010479,"v":213393.3383472781,"t":1708279200}
+{"o":97195517.9237010479,"h":97303766.4216375053,"l":96386890.5606519282,"c":96596402.0488947183,"v":209193.8394885375,"t":1708282800}
+{"o":96596402.0488947183,"h":96953615.9007515609,"l":90726003.7771023065,"c":93549032.616178453,"v":205060.9574170759,"t":1708286400}
+{"o":93549032.616178453,"h":95520851.2432532907,"l":93527055.2786725014,"c":95208466.8288124055,"v":186563.8035661403,"t":1708290000}
+{"o":95208466.8288124055,"h":95702918.2279606164,"l":94643787.4718077332,"c":95011357.7624228448,"v":248196.2607729377,"t":1708293600}
+{"o":95011357.7624228448,"h":95333893.6343735158,"l":94360408.0550384969,"c":94551750.9236302376,"v":201931.7198449668,"t":1708297200}
+{"o":94551750.9236302376,"h":95092549.2727683634,"l":94388861.6594177783,"c":94641166.8356458992,"v":223960.7980698711,"t":1708300800}
+{"o":94641166.8356458992,"h":94659875.0461989641,"l":94099111.9161357284,"c":94525097.675043419,"v":242280.7002390974,"t":1708304400}
+{"o":94525097.675043419,"h":94707682.4833239466,"l":93976057.1546801776,"c":94419824.5565015227,"v":215877.5034252408,"t":1708308000}
+{"o":94419824.5565015227,"h":94519317.9988025725,"l":93695948.3061453253,"c":94071897.2470950484,"v":194978.1766094565,"t":1708311600}
+{"o":94071897.2470950484,"h":94523768.0119082928,"l":93824444.9327839464,"c":94321947.5377533287,"v":178190.2472534077,"t":1708315200}
+{"o":94321947.5377533287,"h":96011367.2675787657,"l":93643060.2114013135,"c":95000386.020437628,"v":176258.0898237225,"t":1708318800}
+{"o":95000386.020437628,"h":97547852.4149011672,"l":94945875.5154517442,"c":97025420.3236760944,"v":249521.2755886441,"t":1708322400}
+{"o":97025420.3236760944,"h":98050968.9023971111,"l":83573762.2148054242,"c":84333971.7604128569,"v":170674.8955464405,"t":1708326000}
+{"o":84333971.7604128569,"h":86120590.0912668705,"l":83111042.0530053973,"c":84868384.4891296476,"v":220655.1736421426,"t":1708329600}
+{"o":84868384.4891296476,"h":85441961.0094537437,"l":84860038.9129606336,"c":84974572.6906967014,"v":165954.6499409663,"t":1708333200}
+{"o":84974572.6906967014,"h":85245194.7755048573,"l":84258616.4418112785,"c":85043103.6437203288,"v":204789.0967743145,"t":1708336800}
+{"o":85043103.6437203288,"h":89360268.0941669941,"l":84993150.1130637974,"c":89180176.1380109191,"v":164244.5316866687,"t":1708340400}
+{"o":89180176.1380109191,"h":89227715.3664347678,"l":88531781.915616408,"c":88544923.7390457988,"v":181564.5542062366,"t":1708344000}
+{"o":88544923.7390457988,"h":90762729.1757484674,"l":88433624.3421637416,"c":89416460.9437806606,"v":458373.2464516456,"t":1708347600}
+{"o":89416460.9437806606,"h":89665149.3853237927,"l":88818168.7706324458,"c":89566715.3116946071,"v":291691.3765924367,"t":1708351200}
+{"o":89566715.3116946071,"h":90893673.7825053185,"l":84204070.1361692846,"c":84665274.524365738,"v":346897.9011129418,"t":1708354800}
+{"o":84665274.524365738,"h":85605474.2744303644,"l":83674555.1646991074,"c":84491813.6775424778,"v":293314.9629987158,"t":1708358400}
+{"o":84491813.6775424778,"h":85223712.8805251718,"l":84266134.3925907016,"c":84376400.0838602334,"v":287529.2026484085,"t":1708362000}
+{"o":84376400.0838602334,"h":84556277.865215227,"l":83909556.0473409593,"c":83980029.0804550648,"v":193671.3938799533,"t":1708365600}
+{"o":83980029.0804550648,"h":84206859.669249475,"l":83621262.3994890004,"c":83955946.8482919186,"v":170331.8872321271,"t":1708369200}
+{"o":83955946.8482919186,"h":85192466.1739029288,"l":83687693.5288848579,"c":84919689.3242371529,"v":181240.7760976932,"t":1708372800}
+{"o":84919689.3242371529,"h":85498410.5028808713,"l":84856075.3781196773,"c":85434699.4106580615,"v":177674.4748602793,"t":1708376400}
+{"o":85434699.4106580615,"h":85622045.8736996204,"l":84757758.0583339781,"c":84914738.7236994952,"v":210624.304938192,"t":1708380000}
+{"o":84914738.7236994952,"h":85065056.7910220772,"l":84180085.2925916463,"c":84502679.0086066723,"v":167795.877742441,"t":1708383600}
+{"o":84502679.0086066723,"h":89472030.9806631655,"l":83838265.6641597301,"c":88361516.8363238275,"v":250920.6020717403,"t":1708387200}
+{"o":88361516.8363238275,"h":98841694.7194973826,"l":87111791.4514527917,"c":97662516.1072975844,"v":319804.69927128,"t":1708390800}
+{"o":97662516.1072975844,"h":98211341.5198351294,"l":97530608.5427783728,"c":98081199.679758966,"v":179820.5531462808,"t":1708394400}
+{"o":98081199.679758966,"h":98221243.2744842321,"l":92805420.5274839103,"c":92851015.0740994662,"v":254611.5079290002,"t":1708398000}
+{"o":92851015.0740994662,"h":95515944.3087979704,"l":92474614.6182802469,"c":95498456.9776514918,"v":170821.7942681311,"t":1708401600}
+{"o":95498456.9776514918,"h":95891107.0835949183,"l":89571514.925144583,"c":90570129.1682356894,"v":146538.9874992307,"t":1708405200}
+{"o":90570129.1682356894,"h":90790492.853308633,"l":90342909.4267968237,"c":90585845.7820977867,"v":159428.7856782772,"t":1708408800}
+{"o":90585845.7820977867,"h":93921058.5425041765,"l":89302977.5127655417,"c":92715085.0866771042,"v":192451.0543695457,"t":1708412400}
+{"o":92715085.0866771042,"h":93303172.4270767123,"l":91051932.083333388,"c":93064751.4633590877,"v":192131.6705741267,"t":1708416000}
+{"o":93064751.4633590877,"h":93224988.4337678701,"l":91959717.7687262595,"c":92837399.5068883896,"v":216401.9566658125,"t":1708419600}
+{"o":92837399.5068883896,"h":93726627.2912686616,"l":92734484.5125027597,"c":93682059.060807541,"v":159664.0744007459,"t":1708423200}
+{"o":93682059.060807541,"h":94336197.0740590245,"l":93401960.468312785,"c":94015292.8599158227,"v":175634.7989293399,"t":1708426800}
+{"o":94015292.8599158227,"h":94285873.3481696397,"l":92918692.8087278157,"c":92940371.3284511566,"v":193650.1977959603,"t":1708430400}
+{"o":92940371.3284511566,"h":94294220.8634577245,"l":92718950.8677617013,"c":94196897.8345316201,"v":302425.7868095743,"t":1708434000}
+{"o":94196897.8345316201,"h":94262577.0118502975,"l":90613380.5195875764,"c":91767816.431311667,"v":642691.935273968,"t":1708437600}
+{"o":91767816.431311667,"h":91853387.9044881612,"l":88732735.9296464324,"c":90374723.9728469998,"v":668910.1595912236,"t":1708441200}
+{"o":90374723.9728469998,"h":91249804.4709207714,"l":89656976.8248526603,"c":89877780.5375972241,"v":375363.2193373805,"t":1708444800}
+{"o":89877780.5375972241,"h":90106629.5636478812,"l":88916517.9379272163,"c":89448377.2670505941,"v":379440.4581225974,"t":1708448400}
+{"o":89448377.2670505941,"h":90453080.2815760374,"l":89190852.3666751534,"c":90098123.4971297681,"v":237991.5655697228,"t":1708452000}
+{"o":90098123.4971297681,"h":91049354.4149228632,"l":89799917.006039381,"c":91018225.769233197,"v":256192.8427332013,"t":1708455600}
+{"o":91018225.769233197,"h":91241381.1348171383,"l":90509615.3819467872,"c":91219917.6267035455,"v":230701.4642415063,"t":1708459200}
+{"o":91219917.6267035455,"h":91469765.8801725209,"l":90902674.9166758806,"c":91140739.1918046772,"v":180138.4187370546,"t":1708462800}
+{"o":91140739.1918046772,"h":92491536.044363156,"l":91122311.2357516438,"c":92332619.2684475631,"v":228197.2395782611,"t":1708466400}
+{"o":92332619.2684475631,"h":93034383.9602547735,"l":91846344.9488041401,"c":91873976.5777999908,"v":195930.2986183431,"t":1708470000}
+{"o":91873976.5777999908,"h":92525843.4288753569,"l":90938863.755564779,"c":91700245.6567190737,"v":168491.0704675903,"t":1708473600}
+{"o":91700245.6567190737,"h":92392407.5382077694,"l":91317048.1358318031,"c":91426528.0312394202,"v":235324.4672670471,"t":1708477200}
+{"o":91426528.0312394202,"h":91600079.1724750251,"l":90835492.1661523432,"c":91111189.7659642994,"v":217554.309591673,"t":1708480800}
+{"o":91111189.7659642994,"h":91493119.453238681,"l":90895109.0192919523,"c":90994593.4538678229,"v":171445.9760253383,"t":1708484400}
+{"o":90994593.4538678229,"h":92785450.9469199628,"l":90565776.6864060313,"c":92225270.9458846599,"v":145118.9399135033,"t":1708488000}
+{"o":92225270.9458846599,"h":92719884.362764135,"l":92009891.2327716351,"c":92239905.2684275806,"v":131375.5215944763,"t":1708491600}
+{"o":92239905.2684275806,"h":97266977.9940845817,"l":91308723.4255080521,"c":96237800.062045753,"v":203750.5748010629,"t":1708495200}
+{"o":96237800.062045753,"h":96249631.7987218648,"l":95083373.6301041394,"c":95427748.9741873294,"v":227287.8638199923,"t":1708498800}
+{"o":95427748.9741873294,"h":96099757.2344076782,"l":95278603.0988444984,"c":95690275.9322610945,"v":212539.7538874119,"t":1708502400}
+{"o":95690275.9322610945,"h":95783527.6821824461,"l":93582088.8651269376,"c":93833360.1993117183,"v":317657.1353462069,"t":1708506000}
+{"o":93833360.1993117183,"h":94498941.9965600818,"l":93161631.6220054775,"c":94199956.5572749078,"v":292266.4298395853,"t":1708509600}
+{"o":94199956.5572749078,"h":94547598.5017904937,"l":93124961.2550787181,"c":93506615.9136128277,"v":199855.6467068885,"t":1708513200}
+{"o":93506615.9136128277,"h":94625844.8072869182,"l":92692997.8863620013,"c":94389962.7479422539,"v":340504.7660286364,"t":1708516800}
+{"o":94389962.7479422539,"h":96041217.0235652328,"l":93443870.9792358726,"c":94973816.0000955164,"v":249735.2208644535,"t":1708520400}
+{"o":94973816.0000955164,"h":97940063.898293525,"l":93007772.626474157,"c":96597072.0520009249,"v":397675.7447628126,"t":1708524000}
+{"o":96597072.0520009249,"h":98655623.7750611305,"l":96255734.0836220235,"c":98508851.4256735891,"v":325673.0159343675,"t":1708527600}
+{"o":98508851.4256735891,"h":99139685.3842712492,"l":97673121.4522666037,"c":98641898.8815679699,"v":292988.4867585582,"t":1708531200}
+{"o":98641898.8815679699,"h":98869645.4734835476,"l":96760167.85047777,"c":96832755.0764090121,"v":302394.6521143846,"t":1708534800}
+{"o":96832755.0764090121,"h":96898942.7831405103,"l":94830630.0045294762,"c":95942976.4293304235,"v":394202.6055655577,"t":1708538400}
+{"o":95942976.4293304235,"h":96871471.8205785304,"l":95560289.9533675909,"c":96789061.3792420626,"v":237264.3700265645,"t":1708542000}
+{"o":96789061.3792420626,"h":96941034.3939490914,"l":96206175.8185143471,"c":96403878.7964191884,"v":183676.1981451185,"t":1708545600}
+{"o":96403878.7964191884,"h":99295427.8871330172,"l":96250615.0377589911,"c":99262569.1908718497,"v":390502.4118727301,"t":1708549200}
+{"o":99262569.1908718497,"h":99862261.4623472393,"l":98751023.5654811859,"c":99229774.6740778387,"v":314710.2873918093,"t":1708552800}
+{"o":99229774.6740778387,"h":102640228.3493410796,"l":98923000.9070842713,"c":102031628.8880500495,"v":268641.612739049,"t":1708556400}
+{"o":102031628.8880500495,"h":102039115.9497385919,"l":100715117.9456676841,"c":100786942.9644286484,"v":232562.0438786077,"t":1708560000}
+{"o":100786942.9644286484,"h":101098708.7114452869,"l":99107220.6164534688,"c":99261217.5645688772,"v":220995.9621307349,"t":1708563600}
+{"o":99261217.5645688772,"h":100264254.8198157847,"l":99116975.3668973446,"c":99809593.0377365798,"v":226800.9357276424,"t":1708567200}
+{"o":99809593.0377365798,"h":100845667.1751878262,"l":99554319.6864455044,"c":100547835.8205097169,"v":199393.8087479315,"t":1708570800}
+{"o":100547835.8205097169,"h":100978971.8762914538,"l":100220669.5181809366,"c":100346740.7084014565,"v":174316.3170985498,"t":1708574400}
+{"o":100346740.7084014565,"h":101117205.6990591139,"l":100234322.1459168196,"c":100753362.2239229083,"v":169433.0716046982,"t":1708578000}
+{"o":100753362.2239229083,"h":102319551.5644720644,"l":100676524.5889439136,"c":101764110.0496739745,"v":188381.9879959364,"t":1708581600}
+{"o":101764110.0496739745,"h":102077475.7546225786,"l":100809255.5950850397,"c":101989936.114016667,"v":252635.2824481511,"t":1708585200}
+{"o":101989936.114016667,"h":102954607.9632014781,"l":101770120.8180635571,"c":102635939.2173973322,"v":227881.6985656189,"t":1708588800}
+{"o":102635939.2173973322,"h":103829309.9153835028,"l":102408273.3916113526,"c":103576250.7125184685,"v":229423.790412674,"t":1708592400}
+{"o":103576250.7125184685,"h":103947145.1839643568,"l":102512318.050809443,"c":103156261.2489401251,"v":217345.2919398454,"t":1708596000}
+{"o":103156261.2489401251,"h":103242841.2862855643,"l":102278755.6463386863,"c":102736792.3209499866,"v":189025.5237680524,"t":1708599600}
+{"o":102736792.3209499866,"h":103045976.7191517204,"l":101679049.88802661,"c":102024378.5417520106,"v":186344.6397995031,"t":1708603200}
+{"o":102024378.5417520106,"h":102113549.6554741561,"l":100131343.7863911986,"c":100823482.6727102846,"v":272976.6689789442,"t":1708606800}
+{"o":100823482.6727102846,"h":101690600.534596622,"l":100592668.6495372504,"c":101572898.7305992544,"v":241251.2576404808,"t":1708610400}
+{"o":101572898.7305992544,"h":102787114.634484902,"l":101296177.7058012486,"c":102289317.13777937,"v":256656.6997916426,"t":1708614000}
+{"o":102289317.13777937,"h":105545637.0734990835,"l":100631950.1131515652,"c":104126895.1831556261,"v":243815.6967719893,"t":1708617600}
+{"o":104126895.1831556261,"h":104716517.3085855097,"l":104057069.0727389157,"c":104303326.4055775106,"v":217330.779742241,"t":1708621200}
+{"o":104303326.4055775106,"h":105050373.3725906163,"l":103739873.9791739881,"c":104810086.7476094216,"v":204179.0067484131,"t":1708624800}
+{"o":104810086.7476094216,"h":104831842.0915281773,"l":103432783.0874751359,"c":103650155.487928316,"v":203644.7887044636,"t":1708628400}
+{"o":103650155.487928316,"h":105373430.3502664119,"l":103520759.9908659756,"c":105298354.1299840808,"v":331687.940925605,"t":1708632000}
+{"o":105298354.1299840808,"h":105320639.6807091981,"l":103358400.5291073918,"c":103703575.0535360873,"v":219765.0169952878,"t":1708635600}
+{"o":103703575.0535360873,"h":104135708.9684797674,"l":102435617.9426490366,"c":103085198.4444795251,"v":224027.2422018646,"t":1708639200}
+{"o":103085198.4444795251,"h":103218720.1930446774,"l":101617696.8997729272,"c":101797946.2417382747,"v":203855.9287801867,"t":1708642800}
+{"o":101797946.2417382747,"h":102650734.1908551306,"l":101710078.3250429332,"c":102627509.0837023258,"v":202825.2877872706,"t":1708646400}
+{"o":102627509.0837023258,"h":102910277.7881669849,"l":102062934.7398702353,"c":102118120.079499647,"v":198759.6832459314,"t":1708650000}
+{"o":102118120.079499647,"h":102806445.4479222596,"l":101285614.965994671,"c":101529961.0503714532,"v":238846.5454968448,"t":1708653600}
+{"o":101529961.0503714532,"h":104151811.9941401333,"l":101085827.5889038444,"c":104132225.8351238966,"v":250088.9486259188,"t":1708657200}
+{"o":104132225.8351238966,"h":104766737.2497513592,"l":103704947.4331504405,"c":104714870.2851089537,"v":191268.6790447475,"t":1708660800}
+{"o":104714870.2851089537,"h":105016037.7569611669,"l":104369935.8934111148,"c":104871153.4813229293,"v":144951.2095638016,"t":1708664400}
+{"o":104871153.4813229293,"h":105492457.9158563018,"l":104794056.5794806331,"c":105286409.8229772449,"v":139968.377676365,"t":1708668000}
+{"o":105286409.8229772449,"h":105413838.0196313262,"l":100235766.1144610047,"c":100575041.4813990891,"v":161024.3879580312,"t":1708671600}
+{"o":100575041.4813990891,"h":101370529.7875889987,"l":99870598.8767255843,"c":100365983.4345526993,"v":218190.6648335176,"t":1708675200}
+{"o":100365983.4345526993,"h":100992683.8963888884,"l":100030591.9935534149,"c":100961083.4319298565,"v":210730.5932349964,"t":1708678800}
+{"o":100961083.4319298565,"h":101273045.8870838881,"l":100586016.3187239021,"c":101204651.4660230726,"v":153871.9923522074,"t":1708682400}
+{"o":101204651.4660230726,"h":101617219.9821151197,"l":101005317.6675533801,"c":101268978.3641804457,"v":142783.243704633,"t":1708686000}
+{"o":101268978.3641804457,"h":101316109.1970648319,"l":95529043.5144846886,"c":96068292.6899729818,"v":199449.3386663441,"t":1708689600}
+{"o":96068292.6899729818,"h":97378011.243155092,"l":95912268.2335021049,"c":97307375.0469630957,"v":256748.1957107527,"t":1708693200}
+{"o":97307375.0469630957,"h":98003565.5317379534,"l":96426413.9756340533,"c":97426764.2584120184,"v":407192.834728901,"t":1708696800}
+{"o":97426764.2584120184,"h":98049265.8078019172,"l":95398138.3421566635,"c":96196829.6767228842,"v":528281.3461818647,"t":1708700400}
+{"o":96196829.6767228842,"h":96545898.0174425393,"l":94665269.8271068037,"c":96270196.9580244869,"v":539884.4124676911,"t":1708704000}
+{"o":96270196.9580244869,"h":97384362.6224981397,"l":96156233.9389289021,"c":97363272.5209842175,"v":230006.6536637312,"t":1708707600}
+{"o":97363272.5209842175,"h":97379492.0657466799,"l":96618140.9524237663,"c":97203069.3074287176,"v":189983.4451809138,"t":1708711200}
+{"o":97203069.3074287176,"h":97470738.5472682267,"l":96800287.8965485841,"c":97190742.9628616571,"v":190218.9414520643,"t":1708714800}
+{"o":97190742.9628616571,"h":97520073.8216298968,"l":96762161.3205391616,"c":97318978.5424102545,"v":182175.0682738464,"t":1708718400}
+{"o":97318978.5424102545,"h":97486760.9776330292,"l":96735305.8924266249,"c":96890633.0790500045,"v":196088.0403262976,"t":1708722000}
+{"o":96890633.0790500045,"h":97136723.0575826019,"l":95622933.0226549953,"c":95705443.5287469923,"v":301423.7754402267,"t":1708725600}
+{"o":95705443.5287469923,"h":96108015.043049559,"l":94763788.3505776674,"c":95730119.705473274,"v":293431.9252752727,"t":1708729200}
+{"o":95730119.705473274,"h":96621409.6062593907,"l":95296763.9420010448,"c":96403386.9698934704,"v":272089.9036488202,"t":1708732800}
+{"o":96403386.9698934704,"h":96422314.8777050674,"l":94418152.7061792165,"c":94647079.9209051728,"v":351472.5390198523,"t":1708736400}
+{"o":94647079.9209051728,"h":95735807.7907348871,"l":94443179.8310393095,"c":95554059.1826775819,"v":215272.8151774952,"t":1708740000}
+{"o":95554059.1826775819,"h":96278975.6561325341,"l":95306104.5431109816,"c":96072024.6338837594,"v":140750.842913151,"t":1708743600}
+{"o":96072024.6338837594,"h":97087715.6934855878,"l":96019813.8300555944,"c":96913540.9854292721,"v":149250.1265489711,"t":1708747200}
+{"o":96913540.9854292721,"h":97201785.6318951547,"l":96469916.8751462847,"c":97098344.3377406448,"v":142690.1458984731,"t":1708750800}
+{"o":97098344.3377406448,"h":97352416.4373036325,"l":96814995.1994435936,"c":97170012.8098050803,"v":182266.7347136299,"t":1708754400}
+{"o":97170012.8098050803,"h":98036037.7781454474,"l":96957831.0194532275,"c":97983974.1345472485,"v":172573.6166081406,"t":1708758000}
+{"o":97983974.1345472485,"h":98190837.4289441109,"l":97351280.5186653733,"c":97467165.1348319501,"v":157882.0109942938,"t":1708761600}
+{"o":97467165.1348319501,"h":98486918.1718378365,"l":97341909.8053406626,"c":98243614.2019627988,"v":175281.0333490815,"t":1708765200}
+{"o":98243614.2019627988,"h":99459747.0926323533,"l":97873953.9077959806,"c":98951682.499666065,"v":130260.6377824274,"t":1708768800}
+{"o":98951682.499666065,"h":99114915.8722798228,"l":98563233.5096295327,"c":98826600.576206699,"v":126408.8891989685,"t":1708772400}
+{"o":98826600.576206699,"h":99231604.5118177831,"l":98423904.9759996384,"c":98955734.4050458521,"v":150064.9808681838,"t":1708776000}
+{"o":98955734.4050458521,"h":99257424.8829818517,"l":98729287.1523572505,"c":98980263.5928773731,"v":166932.7653812084,"t":1708779600}
+{"o":98980263.5928773731,"h":99098925.6514687836,"l":98494386.2772704363,"c":98853614.8845910728,"v":155607.0024364399,"t":1708783200}
+{"o":98853614.8845910728,"h":99145983.5140953809,"l":98634560.3840809911,"c":98661046.1505587995,"v":187531.4657228388,"t":1708786800}
+{"o":98661046.1505587995,"h":99376418.6354038268,"l":98619665.657037586,"c":99215293.3304323405,"v":179847.4049954723,"t":1708790400}
+{"o":99215293.3304323405,"h":100485092.770238474,"l":99122789.5456358045,"c":100118562.6628519297,"v":254847.7664798708,"t":1708794000}
+{"o":100118562.6628519297,"h":100530650.6371328831,"l":99833383.3015936762,"c":100014731.105635941,"v":227020.4850085249,"t":1708797600}
+{"o":100014731.105635941,"h":100785741.3189022541,"l":99904326.2138813585,"c":100702973.7859177887,"v":167508.6196572195,"t":1708801200}
+{"o":100702973.7859177887,"h":101066276.1484800428,"l":100369447.9727715552,"c":100704004.5180841237,"v":214435.9628527244,"t":1708804800}
+{"o":100704004.5180841237,"h":101188866.5510635823,"l":100442850.8556125462,"c":101083928.3873061538,"v":210163.5954870967,"t":1708808400}
+{"o":101083928.3873061538,"h":101393938.9432169348,"l":100633497.629215911,"c":100764731.3411112577,"v":170855.9727602348,"t":1708812000}
+{"o":100764731.3411112577,"h":101027037.064981252,"l":100534057.8319782019,"c":100678556.8611252308,"v":220098.8003921502,"t":1708815600}
+{"o":100678556.8611252308,"h":100752575.1431230307,"l":100071350.7500720322,"c":100370660.47648184,"v":157834.7419675255,"t":1708819200}
+{"o":100370660.47648184,"h":100636588.8405116349,"l":99896748.4080695957,"c":100401594.0167114437,"v":160636.9272320669,"t":1708822800}
+{"o":100401594.0167114437,"h":101088199.6537080407,"l":99748078.4707922935,"c":99986311.4784308076,"v":220726.0647159237,"t":1708826400}
+{"o":99986311.4784308076,"h":101434906.2244156301,"l":98913733.1184994131,"c":101365713.1559507251,"v":174590.1087794315,"t":1708830000}
+{"o":101365713.1559507251,"h":101429405.9624142796,"l":100805621.2108981162,"c":101197399.8743228912,"v":155317.8073994479,"t":1708833600}
+{"o":101197399.8743228912,"h":101453369.0283840299,"l":100766674.1902771145,"c":101315528.6266845018,"v":112473.9407244328,"t":1708837200}
+{"o":101315528.6266845018,"h":101684697.3097608089,"l":101002113.539566204,"c":101190560.7964173406,"v":139894.4237778158,"t":1708840800}
+{"o":101190560.7964173406,"h":101329385.2288983017,"l":100735126.0793286115,"c":101012642.4232458174,"v":132292.6826329316,"t":1708844400}
+{"o":101012642.4232458174,"h":101090941.3897958994,"l":100404512.7295319587,"c":100472054.1979961246,"v":157348.2448510217,"t":1708848000}
+{"o":100472054.1979961246,"h":100725900.0702040493,"l":100208446.1452394277,"c":100434665.7070623636,"v":116112.9885826925,"t":1708851600}
+{"o":100434665.7070623636,"h":100595896.4188062996,"l":100074450.0748172253,"c":100422713.7403139323,"v":112294.4648138743,"t":1708855200}
+{"o":100422713.7403139323,"h":100895973.9451969862,"l":100208473.5275485218,"c":100788530.3179493845,"v":116085.2562373642,"t":1708858800}
+{"o":100788530.3179493845,"h":101078860.036558181,"l":100282054.559942618,"c":100991150.8163588196,"v":147222.8923073631,"t":1708862400}
+{"o":100991150.8163588196,"h":101126376.2165793777,"l":100471147.8074705601,"c":100603631.8883409947,"v":180397.3979655663,"t":1708866000}
+{"o":100603631.8883409947,"h":101561567.1041345149,"l":100511495.6909844726,"c":101443257.2860083133,"v":245786.323914668,"t":1708869600}
+{"o":101443257.2860083133,"h":102087121.4688612074,"l":100470647.8508277386,"c":101107926.9345674366,"v":213653.7527303075,"t":1708873200}
+{"o":101107926.9345674366,"h":101862997.5547087789,"l":100551931.2872840613,"c":101306622.1001723409,"v":232079.8369701794,"t":1708876800}
+{"o":101306622.1001723409,"h":102051387.4012023658,"l":101202760.3614386916,"c":102000430.7688096762,"v":217462.4860677387,"t":1708880400}
+{"o":102000430.7688096762,"h":102062537.3015444428,"l":101425423.7532416582,"c":101776983.4287994653,"v":177812.5444711848,"t":1708884000}
+{"o":101776983.4287994653,"h":102319790.9512195289,"l":101553185.6755341291,"c":102011972.2600687593,"v":197880.9073888867,"t":1708887600}
+{"o":102011972.2600687593,"h":103129458.4762668759,"l":101961601.1303278357,"c":102354201.6705097407,"v":309851.4177801767,"t":1708891200}
+{"o":102354201.6705097407,"h":102593806.2083719075,"l":101892251.9437260628,"c":102177963.1250130236,"v":224415.9168117672,"t":1708894800}
+{"o":102177963.1250130236,"h":103734015.7055281103,"l":101782010.3912423849,"c":103316435.8149098158,"v":250328.2939221835,"t":1708898400}
+{"o":103316435.8149098158,"h":103458572.1823222637,"l":102874681.7659678757,"c":103267826.6982967257,"v":164997.24386685,"t":1708902000}
+{"o":103267826.6982967257,"h":103779579.878703922,"l":102915512.10737665,"c":103742119.9521543384,"v":209257.2242076798,"t":1708905600}
+{"o":103742119.9521543384,"h":104482028.3996167481,"l":102463391.6909297556,"c":103194703.5631892979,"v":265944.1156825843,"t":1708909200}
+{"o":103194703.5631892979,"h":103309121.1752612293,"l":102342452.2713624239,"c":102355070.8198627532,"v":189190.510771946,"t":1708912800}
+{"o":102355070.8198627532,"h":103268399.5976543874,"l":102037719.8629167527,"c":103240851.5350495875,"v":208735.8292654832,"t":1708916400}
+{"o":103240851.5350495875,"h":103433386.1319290996,"l":102721442.616899088,"c":102957013.476268962,"v":185367.8642578195,"t":1708920000}
+{"o":102957013.476268962,"h":103864240.5183387697,"l":102838999.6740142256,"c":103758773.4092682898,"v":186434.5381801813,"t":1708923600}
+{"o":103758773.4092682898,"h":104000475.1200095564,"l":103519242.601612702,"c":103964997.2520292699,"v":167664.9948760219,"t":1708927200}
+{"o":103964997.2520292699,"h":104044170.0404589921,"l":102953206.7962602675,"c":103069343.5385542363,"v":172409.8574366354,"t":1708930800}
+{"o":103069343.5385542363,"h":105883756.5343244523,"l":102968309.1011035293,"c":105291463.7965818644,"v":178096.2068802742,"t":1708934400}
+{"o":105291463.7965818644,"h":105744574.2401471585,"l":103018770.5626927912,"c":103180416.4780635685,"v":368836.1655823427,"t":1708938000}
+{"o":103180416.4780635685,"h":104038207.9321818203,"l":103110075.3106354326,"c":103519662.5262085348,"v":217417.0467984704,"t":1708941600}
+{"o":103519662.5262085348,"h":103601858.6784873903,"l":102291535.4595036954,"c":102657661.3850944936,"v":263996.2517445374,"t":1708945200}
+{"o":102657661.3850944936,"h":103181097.5979841202,"l":101966776.5786404163,"c":103076644.1407899559,"v":266606.7399085468,"t":1708948800}
+{"o":103076644.1407899559,"h":103836580.1223505586,"l":102618166.7251125872,"c":103250373.1903592944,"v":313531.4465190204,"t":1708952400}
+{"o":103250373.1903592944,"h":105307996.7498826832,"l":103198001.0548559129,"c":105252609.2064808458,"v":250096.4706465011,"t":1708956000}
+{"o":105252609.2064808458,"h":106796890.0687208772,"l":104843524.5950163752,"c":106743398.9639266282,"v":496788.6425370993,"t":1708959600}
+{"o":106743398.9639266282,"h":108908241.7106013149,"l":106329023.0635136813,"c":108698868.6014170796,"v":508099.5160042478,"t":1708963200}
+{"o":108698868.6014170796,"h":111645116.9899371564,"l":107988358.1943055689,"c":110806618.4958160073,"v":479151.0037926284,"t":1708966800}
+{"o":110806618.4958160073,"h":111468480.8818544745,"l":94113032.3588665426,"c":94552050.4199611396,"v":522776.2221273804,"t":1708970400}
+{"o":94552050.4199611396,"h":95125756.0224033296,"l":93771149.4475762993,"c":94940346.7916154116,"v":440818.2982660409,"t":1708974000}
+{"o":94940346.7916154116,"h":95541653.7952373624,"l":90378928.4847081602,"c":90858669.477087304,"v":429282.1879470152,"t":1708977600}
+{"o":90858669.477087304,"h":91550815.2252839804,"l":90237466.5059213191,"c":91314389.4506557882,"v":271315.7595466936,"t":1708981200}
+{"o":91314389.4506557882,"h":92850939.2480661273,"l":88115958.678939566,"c":88842608.1221911162,"v":362157.7340358227,"t":1708984800}
+{"o":88842608.1221911162,"h":89256576.5574389994,"l":88580638.2076540142,"c":88992911.9618395865,"v":259223.1771760684,"t":1708988400}
+{"o":88992911.9618395865,"h":89864767.3513851464,"l":84072305.2865363657,"c":85280963.8263520896,"v":355004.7831364438,"t":1708992000}
+{"o":85280963.8263520896,"h":86451992.9776478261,"l":83198980.074467361,"c":83334434.8756914288,"v":520320.330217295,"t":1708995600}
+{"o":83334434.8756914288,"h":84866644.2193697244,"l":82674571.4823334664,"c":84337536.4481019825,"v":698839.1945740271,"t":1708999200}
+{"o":84337536.4481019825,"h":85190078.2185934782,"l":83123682.8521006703,"c":83708372.8511673957,"v":475921.4181819215,"t":1709002800}
+{"o":83708372.8511673957,"h":85760274.0920154303,"l":82919360.57018888,"c":84777782.4033858478,"v":470229.4805541687,"t":1709006400}
+{"o":84777782.4033858478,"h":85607772.8283266723,"l":84649220.2119897157,"c":85503635.9276085198,"v":278098.2722186363,"t":1709010000}
+{"o":85503635.9276085198,"h":86396657.691124022,"l":85486858.5249080658,"c":86295772.6496502608,"v":282652.2430998138,"t":1709013600}
+{"o":86295772.6496502608,"h":86424215.1449261904,"l":85442053.6126026362,"c":85644090.7296749651,"v":278526.7805666091,"t":1709017200}
+{"o":85644090.7296749651,"h":86664427.6494425535,"l":85625918.0332858562,"c":86138733.4381636083,"v":229837.8705577406,"t":1709020800}
+{"o":86138733.4381636083,"h":86591556.5427042097,"l":86034452.263122648,"c":86370651.934435457,"v":284207.6678047567,"t":1709024400}
+{"o":86370651.934435457,"h":89046982.4878602922,"l":86007371.5122148991,"c":88824162.8089008182,"v":262506.6417692588,"t":1709028000}
+{"o":88824162.8089008182,"h":88894420.5866350234,"l":87827955.5377048999,"c":88528035.7208134532,"v":275118.8852578119,"t":1709031600}
+{"o":88528035.7208134532,"h":88797869.3635503799,"l":87416529.8606399894,"c":87421600.3418502063,"v":347404.0628131284,"t":1709035200}
+{"o":87421600.3418502063,"h":87828866.3504961431,"l":86698660.630610317,"c":87602651.9386535883,"v":382958.2418454607,"t":1709038800}
+{"o":87602651.9386535883,"h":87700743.862973243,"l":86201227.8902830482,"c":86736076.803060472,"v":418653.4721217006,"t":1709042400}
+{"o":86736076.803060472,"h":86986172.200931564,"l":84441684.819379881,"c":84818205.6444410533,"v":607850.2139237627,"t":1709046000}
+{"o":84818205.6444410533,"h":88424757.2154233605,"l":83577229.4874358326,"c":87695655.0047668964,"v":562758.2136653895,"t":1709049600}
+{"o":87695655.0047668964,"h":88201026.1655270457,"l":87440637.8944242299,"c":87949431.3600412756,"v":395161.3815253659,"t":1709053200}
+{"o":87949431.3600412756,"h":88381287.3000276983,"l":87737703.4867331088,"c":88001080.0713291466,"v":274109.9644292843,"t":1709056800}
+{"o":88001080.0713291466,"h":88997239.5125896782,"l":87812476.3470345438,"c":88943928.4577808976,"v":489848.5133573385,"t":1709060400}
+{"o":88943928.4577808976,"h":90831992.863126412,"l":88298125.4889290929,"c":90806046.0201312155,"v":356620.6739051917,"t":1709064000}
+{"o":90806046.0201312155,"h":92683031.1086209416,"l":90430300.0852736086,"c":92317543.5877659172,"v":276566.206173442,"t":1709067600}
+{"o":92317543.5877659172,"h":92611311.9671293795,"l":91772703.5984746665,"c":91910541.0388750881,"v":245078.6082270478,"t":1709071200}
+{"o":91910541.0388750881,"h":92802576.6106276959,"l":91344291.1342529655,"c":92595339.8321571946,"v":206034.9131368959,"t":1709074800}
+{"o":92595339.8321571946,"h":93664258.7559239268,"l":92237528.5403965265,"c":92813254.1374692023,"v":321957.9958710076,"t":1709078400}
+{"o":92813254.1374692023,"h":92997261.4371568263,"l":90106519.3179701269,"c":90837910.6171215028,"v":300759.4214628405,"t":1709082000}
+{"o":90837910.6171215028,"h":91043655.7589157969,"l":89854881.9367146194,"c":90090390.4936026782,"v":276296.7976578685,"t":1709085600}
+{"o":90090390.4936026782,"h":90125249.5898747146,"l":89498459.7800902575,"c":89754508.2420039475,"v":223036.4679903611,"t":1709089200}
+{"o":89754508.2420039475,"h":92094857.4317015857,"l":89485204.9571404159,"c":92028362.449334994,"v":377859.1711617445,"t":1709092800}
+{"o":92028362.449334994,"h":92386955.9885174334,"l":91854809.65005593,"c":91980692.5105485916,"v":184987.1546255705,"t":1709096400}
+{"o":91980692.5105485916,"h":92296107.8644155264,"l":91708611.0046696365,"c":92052982.0038143843,"v":190811.4763576373,"t":1709100000}
+{"o":92052982.0038143843,"h":93211877.081731692,"l":91939607.8105152696,"c":93137620.4867787957,"v":230529.9618434938,"t":1709103600}
+{"o":93137620.4867787957,"h":94207402.9371217787,"l":92437518.8441053629,"c":93906015.2156897634,"v":444246.4239166141,"t":1709107200}
+{"o":93906015.2156897634,"h":95269212.0480570197,"l":87762029.298296243,"c":89715943.7056643814,"v":524007.7845462949,"t":1709110800}
+{"o":89715943.7056643814,"h":91660205.4120407403,"l":85846589.657963872,"c":88280540.7838896066,"v":654840.3009942566,"t":1709114400}
+{"o":88280540.7838896066,"h":88846041.3456837833,"l":83075121.3600017428,"c":85167698.4680971205,"v":691189.7966186897,"t":1709118000}
+{"o":85167698.4680971205,"h":86597531.9887479991,"l":84643163.985191077,"c":85738707.4394199103,"v":552627.1558503046,"t":1709121600}
+{"o":85738707.4394199103,"h":87147905.0808264762,"l":85408549.1586029828,"c":86941245.101162523,"v":688774.5307419454,"t":1709125200}
+{"o":86941245.101162523,"h":87209152.4721983373,"l":85124578.9112339169,"c":86169033.4600197971,"v":708837.3746578627,"t":1709128800}
+{"o":86169033.4600197971,"h":87201649.9872590601,"l":84916827.0104878098,"c":86651944.2499462962,"v":607617.6247367291,"t":1709132400}
+{"o":86651944.2499462962,"h":89659804.2996601611,"l":86137250.3373892903,"c":88593328.4604332894,"v":857249.0272402132,"t":1709136000}
+{"o":88593328.4604332894,"h":90092714.4282348156,"l":83385705.576832965,"c":88234442.6671257615,"v":1357103.044786111,"t":1709139600}
+{"o":88234442.6671257615,"h":89656608.692438826,"l":83720568.1281421483,"c":88418199.7044527382,"v":1164686.0689808107,"t":1709143200}
+{"o":88418199.7044527382,"h":89105768.6042015254,"l":86938011.3749164343,"c":87078063.2425889373,"v":624269.5495865402,"t":1709146800}
+{"o":87078063.2425889373,"h":88125755.1296928078,"l":86169247.2389275879,"c":87705757.0016842186,"v":537007.7395448119,"t":1709150400}
+{"o":87705757.0016842186,"h":90915876.6789139807,"l":87084469.4017502517,"c":90713266.3467037976,"v":582292.7422399307,"t":1709154000}
+{"o":90713266.3467037976,"h":92081896.8418288827,"l":90276945.0595308244,"c":90561116.5133879334,"v":672135.6064498546,"t":1709157600}
+{"o":90561116.5133879334,"h":93093302.1924033016,"l":90559877.1474516094,"c":93073762.4372628331,"v":640648.3785294625,"t":1709161200}
+{"o":93073762.4372628331,"h":95751450.0671072602,"l":91766891.3915764838,"c":95751450.0671072602,"v":963193.405395944,"t":1709164800}
+{"o":95751450.0671072602,"h":97072071.0022760332,"l":92346781.0766478777,"c":94433318.3951089382,"v":644352.6402363431,"t":1709168400}
+{"o":94433318.3951089382,"h":95000823.5223257542,"l":92677194.5206678212,"c":92778349.8648049235,"v":580657.2739499402,"t":1709172000}
+{"o":92778349.8648049235,"h":94711019.6065993756,"l":92388646.9977591187,"c":94303380.2198768258,"v":525998.2869818704,"t":1709175600}
+{"o":94303380.2198768258,"h":95179926.0968936086,"l":93388655.5107870996,"c":93841721.4806357622,"v":472488.9540191619,"t":1709179200}
+{"o":93841721.4806357622,"h":96013489.8888573647,"l":93447744.602313906,"c":94626432.1823248863,"v":528374.4918409657,"t":1709182800}
+{"o":94626432.1823248863,"h":95435290.4214880764,"l":93584325.7857476622,"c":94294450.2254746705,"v":462900.729974615,"t":1709186400}
+{"o":94294450.2254746705,"h":97627734.8548331708,"l":93301551.2362679541,"c":97265328.241735518,"v":401337.0813565883,"t":1709190000}
+{"o":97265328.241735518,"h":109036689.7816873491,"l":93088089.7742820233,"c":98078680.3312208652,"v":763672.4837582876,"t":1709193600}
+{"o":98078680.3312208652,"h":99055825.8394829035,"l":91267054.5044863373,"c":92205789.9470175356,"v":548223.9718273976,"t":1709197200}
+{"o":92205789.9470175356,"h":93630773.8471239358,"l":91412898.1643254459,"c":93324241.8829379678,"v":382139.2254038145,"t":1709200800}
+{"o":93324241.8829379678,"h":100900827.7954876572,"l":92923349.346632123,"c":96481844.4026543945,"v":402911.3908545178,"t":1709204400}
+{"o":96481844.4026543945,"h":102727001.2041694969,"l":94961809.2049461454,"c":101605117.008641243,"v":477545.2479914916,"t":1709208000}
+{"o":101605117.008641243,"h":105424345.8875347376,"l":75558800.0308935642,"c":81114326.8388959616,"v":566619.9452585317,"t":1709211600}
+{"o":81114326.8388959616,"h":82253933.7719616592,"l":79994442.2445255071,"c":80403405.5568549186,"v":726619.0250548775,"t":1709215200}
+{"o":80403405.5568549186,"h":81049948.5656287074,"l":79762413.752667129,"c":80840791.230648011,"v":499560.6842844874,"t":1709218800}
+{"o":80840791.230648011,"h":81270248.6405044198,"l":77806538.4721591473,"c":79749550.7984841317,"v":674495.5063000483,"t":1709222400}
+{"o":79749550.7984841317,"h":80597624.7080441713,"l":77234689.3401147872,"c":78449824.9137327075,"v":730818.7440273195,"t":1709226000}
+{"o":78449824.9137327075,"h":79239583.0347682089,"l":77195693.1026449203,"c":77950751.6867462844,"v":559428.6222759432,"t":1709229600}
+{"o":77950751.6867462844,"h":79657087.1009816676,"l":77586654.6948761046,"c":79541277.4330328405,"v":336399.5853232911,"t":1709233200}
+{"o":79541277.4330328405,"h":80662944.7871086448,"l":79440088.1049896181,"c":79811204.2578042001,"v":349239.3110493774,"t":1709236800}
+{"o":79811204.2578042001,"h":80223692.8952244669,"l":76262213.4152971059,"c":78491292.0240736604,"v":682608.2496109799,"t":1709240400}
+{"o":78491292.0240736604,"h":80928676.2640083581,"l":75379473.4389586002,"c":78103561.4387239367,"v":617358.7599791924,"t":1709244000}
+{"o":78103561.4387239367,"h":92451631.4254602045,"l":74669553.6503258198,"c":90551149.9650615901,"v":483356.3180485984,"t":1709247600}
+{"o":90551149.9650615901,"h":95719833.824674204,"l":77588413.9017381221,"c":81953731.1032161117,"v":676940.3982774842,"t":1709251200}
+{"o":81953731.1032161117,"h":84617705.4673606008,"l":69931893.6163222492,"c":72165730.3003903031,"v":810946.3006317079,"t":1709254800}
+{"o":72165730.3003903031,"h":72634983.1455199122,"l":60292028.723039031,"c":62535683.4827361107,"v":698516.8088882675,"t":1709258400}
+{"o":62535683.4827361107,"h":75561484.8928682506,"l":62369329.4296017215,"c":74262576.0644461662,"v":638207.251237153,"t":1709262000}
+{"o":74262576.0644461662,"h":76232732.272375837,"l":61069635.7026369572,"c":65615550.4695430994,"v":577893.9614853954,"t":1709265600}
+{"o":65615550.4695430994,"h":70079899.1341773272,"l":63765402.4989432469,"c":68112393.0103836209,"v":442781.2958888909,"t":1709269200}
+{"o":68112393.0103836209,"h":69313262.2302663028,"l":67435575.1171484888,"c":68412373.3608861566,"v":345572.4669971509,"t":1709272800}
+{"o":68412373.3608861566,"h":69455668.133241266,"l":67047891.8820674643,"c":68245221.1229998022,"v":394792.1637760567,"t":1709276400}
+{"o":68245221.1229998022,"h":68937445.4777776003,"l":67758931.3436760157,"c":68470922.5455995649,"v":426994.6252903646,"t":1709280000}
+{"o":68470922.5455995649,"h":69488953.9482424855,"l":68398722.9137447327,"c":69336420.8221433014,"v":345820.0107788043,"t":1709283600}
+{"o":69336420.8221433014,"h":69836171.6004237831,"l":68974234.7764133215,"c":69421102.3058456331,"v":383486.4374437816,"t":1709287200}
+{"o":69421102.3058456331,"h":71269436.0108815134,"l":69058878.1390567869,"c":71250974.9500068426,"v":439808.5068495686,"t":1709290800}
+{"o":71250974.9500068426,"h":71250974.9500068426,"l":70367759.0286047608,"c":70660496.5010296255,"v":423968.5454576127,"t":1709294400}
+{"o":70660496.5010296255,"h":71028502.780892849,"l":70211440.6267432719,"c":70978756.6353152096,"v":455891.3057134902,"t":1709298000}
+{"o":70978756.6353152096,"h":71016876.2733643949,"l":69157738.9757828712,"c":69922346.018905744,"v":580821.6656949663,"t":1709301600}
+{"o":69922346.018905744,"h":70246047.701039508,"l":68516703.4161429256,"c":69019361.2661776096,"v":707750.9544026138,"t":1709305200}
+{"o":69019361.2661776096,"h":69207001.1156579554,"l":68144114.3211760521,"c":68164725.4939035475,"v":546655.7366630282,"t":1709308800}
+{"o":68164725.4939035475,"h":69911097.4943368137,"l":68110985.2402785867,"c":69434165.3862131536,"v":602207.5160765181,"t":1709312400}
+{"o":69434165.3862131536,"h":70175756.3273375183,"l":68774571.7892254293,"c":69905834.0294016451,"v":528415.5049136622,"t":1709316000}
+{"o":69905834.0294016451,"h":70131295.0930749923,"l":68449393.6099209785,"c":68932442.0031677932,"v":462485.5814230241,"t":1709319600}
+{"o":68932442.0031677932,"h":69406793.9552600533,"l":68366628.6034480929,"c":69369983.4790249318,"v":557263.8348401265,"t":1709323200}
+{"o":69369983.4790249318,"h":69369983.4790249318,"l":68366016.8253096789,"c":68881198.704920575,"v":492524.7880089484,"t":1709326800}
+{"o":68881198.704920575,"h":69318527.6806718409,"l":68365795.8941545486,"c":68743586.8913020939,"v":499409.077382443,"t":1709330400}
+{"o":68743586.8913020939,"h":69240213.9241385013,"l":68082042.6649709195,"c":68139200.2214563042,"v":446520.8385261065,"t":1709334000}
+{"o":68139200.2214563042,"h":69222110.0507389605,"l":68034570.1110936403,"c":68604253.4603082985,"v":678307.9071687927,"t":1709337600}
+{"o":68604253.4603082985,"h":70896315.6133832186,"l":66940355.4174612686,"c":69776645.8068298399,"v":753186.6283908159,"t":1709341200}
+{"o":69776645.8068298399,"h":70311182.9323654324,"l":69503920.8849314302,"c":70171489.2356288135,"v":389070.6614507145,"t":1709344800}
+{"o":70171489.2356288135,"h":70411633.2378714234,"l":69826274.6014759392,"c":70337198.5995800346,"v":429475.8098412455,"t":1709348400}
+{"o":70337198.5995800346,"h":70672284.2907945067,"l":69869026.7347663343,"c":69926573.4134536982,"v":290509.0801550053,"t":1709352000}
+{"o":69926573.4134536982,"h":70571876.7105768025,"l":69158435.5995615125,"c":69937801.6599762291,"v":353434.0096727748,"t":1709355600}
+{"o":69937801.6599762291,"h":70573858.1303791255,"l":69719016.7821231931,"c":70374043.8530632854,"v":291744.6125337008,"t":1709359200}
+{"o":70374043.8530632854,"h":73554923.0460277945,"l":69758182.5501516163,"c":73503129.7964830101,"v":335334.6467246246,"t":1709362800}
+{"o":73503129.7964830101,"h":74266070.8963672668,"l":72759814.9494966418,"c":73877114.2771277875,"v":483776.814093018,"t":1709366400}
+{"o":73877114.2771277875,"h":74239566.4250775874,"l":72484365.6868063062,"c":73157579.0845040232,"v":535042.2321704545,"t":1709370000}
+{"o":73157579.0845040232,"h":73965941.9607674181,"l":70849348.2169165909,"c":71005003.8033379763,"v":326938.8691551251,"t":1709373600}
+{"o":71005003.8033379763,"h":71558684.372396633,"l":70983733.4246179163,"c":71276494.6493920833,"v":283957.9604990737,"t":1709377200}
+{"o":71276494.6493920833,"h":72055363.405683428,"l":68927493.5278768837,"c":69546416.8383683711,"v":317664.4783225508,"t":1709380800}
+{"o":69546416.8383683711,"h":69935861.9372928292,"l":69067801.6724794656,"c":69346987.6167816669,"v":378456.3058962739,"t":1709384400}
+{"o":69346987.6167816669,"h":72772190.6496162415,"l":68307636.9251665175,"c":72251971.8934932798,"v":553787.2324477123,"t":1709388000}
+{"o":72251971.8934932798,"h":72486188.2877158672,"l":71730767.8668575436,"c":71963083.5312957764,"v":436759.5715865457,"t":1709391600}
+{"o":71963083.5312957764,"h":72386595.5413888097,"l":71680605.394601047,"c":72164796.6246763021,"v":447867.8362530912,"t":1709395200}
+{"o":72164796.6246763021,"h":72411375.0778938383,"l":71869287.7422107011,"c":71981984.9452116787,"v":336138.8552327302,"t":1709398800}
+{"o":71981984.9452116787,"h":72957716.049364984,"l":71928392.6044272184,"c":72907800.2067147046,"v":368734.6147150073,"t":1709402400}
+{"o":72907800.2067147046,"h":73553877.6758266091,"l":72840142.0464203209,"c":73475027.5490691215,"v":390617.5073380782,"t":1709406000}
+{"o":73475027.5490691215,"h":73882453.2763185948,"l":72252686.8303198665,"c":72652455.5606983155,"v":484640.7489346198,"t":1709409600}
+{"o":72652455.5606983155,"h":76271684.0900830775,"l":72265342.4979816079,"c":75735160.6503241807,"v":386255.7495975189,"t":1709413200}
+{"o":75735160.6503241807,"h":76030467.758499369,"l":75379884.6921108812,"c":75427861.4923913926,"v":444835.9478018488,"t":1709416800}
+{"o":75427861.4923913926,"h":78553876.6664840579,"l":75415495.7143899947,"c":78535143.2548922598,"v":495385.5524394881,"t":1709420400}
+{"o":78535143.2548922598,"h":78664095.4113094062,"l":77737837.1631909311,"c":77796007.7524823397,"v":741097.2213705446,"t":1709424000}
+{"o":77796007.7524823397,"h":78896676.0891939104,"l":76588114.3316807598,"c":77964076.565690726,"v":625318.6134305835,"t":1709427600}
+{"o":77964076.565690726,"h":78111052.4684849977,"l":76902841.2015842646,"c":77417578.9814201593,"v":475794.6118146378,"t":1709431200}
+{"o":77417578.9814201593,"h":80605759.49463287,"l":77311717.882610634,"c":80481952.7821425349,"v":404709.2340125948,"t":1709434800}
+{"o":80481952.7821425349,"h":80738030.1641955227,"l":80173586.7997227609,"c":80534889.8367540389,"v":512921.572394304,"t":1709438400}
+{"o":80534889.8367540389,"h":80600008.3734034151,"l":79972027.723194629,"c":80130192.8414169252,"v":496476.6004515099,"t":1709442000}
+{"o":80130192.8414169252,"h":83098360.0506761968,"l":79428984.3608257025,"c":82418220.5745798349,"v":459778.4906337422,"t":1709445600}
+{"o":82418220.5745798349,"h":82617272.0079663843,"l":79592491.1661562473,"c":80894324.7437144816,"v":883063.3040086249,"t":1709449200}
+{"o":80894324.7437144816,"h":82721884.7481686622,"l":78413983.0790356994,"c":82287455.7023683488,"v":681524.3386151796,"t":1709452800}
+{"o":82287455.7023683488,"h":85152749.2163506895,"l":79786063.2604234517,"c":81869982.7942965478,"v":531593.2963031344,"t":1709456400}
+{"o":81869982.7942965478,"h":82236498.7433022857,"l":75918404.3733497113,"c":76024959.7791898549,"v":443265.3795558406,"t":1709460000}
+{"o":76024959.7791898549,"h":80469411.6864882261,"l":75804945.1858561337,"c":79890452.6748609096,"v":433394.6509838646,"t":1709463600}
+{"o":79890452.6748609096,"h":80098964.3140185028,"l":77045800.2044205517,"c":77458724.1940464079,"v":688834.4671393782,"t":1709467200}
+{"o":77458724.1940464079,"h":77909708.5173818171,"l":77368008.1525803506,"c":77733040.3142287135,"v":480431.8232512995,"t":1709470800}
+{"o":77733040.3142287135,"h":78673064.7705433667,"l":77455168.4304786772,"c":78096505.1222081631,"v":663812.8240886778,"t":1709474400}
+{"o":78096505.1222081631,"h":78614612.9173752815,"l":78058180.1147629917,"c":78480160.3323062062,"v":577778.7277621824,"t":1709478000}
+{"o":78480160.3323062062,"h":79073218.1895650625,"l":78147925.3731701821,"c":79047517.6882058978,"v":572877.9820911965,"t":1709481600}
+{"o":79047517.6882058978,"h":79479137.211289987,"l":69298912.2728434205,"c":70402377.1315020919,"v":620180.8108210635,"t":1709485200}
+{"o":70402377.1315020919,"h":70815693.3212908506,"l":70204004.5830038488,"c":70485240.1574499905,"v":631202.8165468944,"t":1709488800}
+{"o":70485240.1574499905,"h":70704170.0531065762,"l":70182029.5160542428,"c":70282374.8413432389,"v":597809.3855480028,"t":1709492400}
+{"o":70282374.8413432389,"h":70475195.0261777043,"l":69969302.2178671211,"c":70047889.6446741223,"v":576023.0876075038,"t":1709496000}
+{"o":70047889.6446741223,"h":70362862.9534827322,"l":69939812.5086161494,"c":70287324.0029916912,"v":481571.7181490664,"t":1709499600}
+{"o":70287324.0029916912,"h":71286390.7497850507,"l":70061231.5007194728,"c":70666639.26700221,"v":718147.4863590054,"t":1709503200}
+{"o":70666639.26700221,"h":70860154.0098015517,"l":69943193.3026200086,"c":70264538.8174923658,"v":702255.5175813818,"t":1709506800}
+{"o":70264538.8174923658,"h":72873513.9191185385,"l":69818847.3423510194,"c":71194622.981327489,"v":975423.2212603351,"t":1709510400}
+{"o":71194622.981327489,"h":73259803.8146273196,"l":70511759.4832096994,"c":72266532.8520478904,"v":843415.2493179198,"t":1709514000}
+{"o":72266532.8520478904,"h":72448416.9971598834,"l":71674213.5527802706,"c":72216791.0903913528,"v":655714.105352588,"t":1709517600}
+{"o":72216791.0903913528,"h":72260986.3067975789,"l":69717963.4341084361,"c":70004462.4523219764,"v":517112.9931016169,"t":1709521200}
+{"o":70004462.4523219764,"h":77900871.0987037718,"l":69738874.6919597834,"c":77758092.6735350043,"v":445974.5160897336,"t":1709524800}
+{"o":77758092.6735350043,"h":77864009.5729689151,"l":77196138.1683989912,"c":77275010.6684232652,"v":436219.2772871929,"t":1709528400}
+{"o":77275010.6684232652,"h":78567709.2918242812,"l":77108525.1250687987,"c":78458344.3114961237,"v":396891.2041701877,"t":1709532000}
+{"o":78458344.3114961237,"h":82811404.5733177215,"l":77108208.3040702641,"c":77616719.4911078215,"v":434673.2262918256,"t":1709535600}
+{"o":77616719.4911078215,"h":79246383.0501473695,"l":77529102.0938065052,"c":78998761.0299855471,"v":673845.6731729178,"t":1709539200}
+{"o":78998761.0299855471,"h":86238207.9331516922,"l":78398104.3369927853,"c":84920430.4524439424,"v":658621.6150583803,"t":1709542800}
+{"o":84920430.4524439424,"h":84991066.4978287965,"l":75856930.8566965163,"c":79752335.8480536938,"v":803181.5159240805,"t":1709546400}
+{"o":79752335.8480536938,"h":80538214.2907307446,"l":79236248.4137082249,"c":80321586.7015228868,"v":504451.6466560452,"t":1709550000}
+{"o":80321586.7015228868,"h":81023891.7284170091,"l":79840358.3701604307,"c":80430321.2640461624,"v":556750.5626772571,"t":1709553600}
+{"o":80430321.2640461624,"h":80798201.4206321239,"l":78943674.9966184795,"c":79271831.5626946688,"v":624832.4543355814,"t":1709557200}
+{"o":79271831.5626946688,"h":80191994.9057483524,"l":78522714.1455072314,"c":79973178.4206647724,"v":851929.3296340761,"t":1709560800}
+{"o":79973178.4206647724,"h":80641049.6503549814,"l":79742735.0464692265,"c":79909595.6805916429,"v":806795.4263233579,"t":1709564400}
+{"o":79909595.6805916429,"h":85701621.851263389,"l":78436347.0952794999,"c":84180256.6050876379,"v":884772.0117096793,"t":1709568000}
+{"o":84180256.6050876379,"h":84896879.982571736,"l":82759707.0420168042,"c":82803686.2485897243,"v":1230572.7063576127,"t":1709571600}
+{"o":82803686.2485897243,"h":84454622.615887776,"l":82746041.9508687258,"c":84454622.615887776,"v":1396733.1961008327,"t":1709575200}
+{"o":84454622.615887776,"h":84735377.190015018,"l":83588439.4760479778,"c":84171079.5941686034,"v":864509.657317534,"t":1709578800}
+{"o":84171079.5941686034,"h":84296111.7804179043,"l":83679091.6558638364,"c":84134110.6524635553,"v":763253.4295499149,"t":1709582400}
+{"o":84134110.6524635553,"h":84701273.1398928314,"l":83297966.4186767489,"c":84697693.9850682765,"v":667010.9081901534,"t":1709586000}
+{"o":84697693.9850682765,"h":85105266.5972389877,"l":84260605.0375531614,"c":84929695.5047617257,"v":531369.8786430523,"t":1709589600}
+{"o":84929695.5047617257,"h":92392556.2582576424,"l":84810477.0081264079,"c":92316561.845799461,"v":829259.6600781638,"t":1709593200}
+{"o":92316561.845799461,"h":92402727.896134153,"l":91195916.0730679184,"c":91362583.7067794204,"v":743015.8854626456,"t":1709596800}
+{"o":91362583.7067794204,"h":92019218.7495277822,"l":90875405.3590284586,"c":91671215.51487872,"v":714102.5726997553,"t":1709600400}
+{"o":91671215.51487872,"h":91735234.6241217852,"l":89630239.4194938689,"c":90064968.6252238005,"v":649650.5888170846,"t":1709604000}
+{"o":90064968.6252238005,"h":90339586.8200816959,"l":89569971.5014104545,"c":90167861.966509968,"v":473089.277621449,"t":1709607600}
+{"o":90167861.966509968,"h":91587747.7665450424,"l":89493210.9620589316,"c":89880000.0653555542,"v":765304.0037245794,"t":1709611200}
+{"o":89880000.0653555542,"h":91910027.7553934157,"l":88422594.2683459967,"c":91835736.5653924346,"v":867812.2848084399,"t":1709614800}
+{"o":91835736.5653924346,"h":91859034.6081617624,"l":90697043.5112207383,"c":91306544.2939819545,"v":640419.7297604411,"t":1709618400}
+{"o":91306544.2939819545,"h":91445144.6740682274,"l":89659743.3354615271,"c":89688194.1204854101,"v":539125.3248157708,"t":1709622000}
+{"o":89688194.1204854101,"h":97254949.1051996797,"l":89316176.803304866,"c":96926742.4440058321,"v":693236.2030785565,"t":1709625600}
+{"o":96926742.4440058321,"h":97360949.4735541493,"l":96295302.3017268032,"c":96908097.8705019802,"v":477455.1311613783,"t":1709629200}
+{"o":96908097.8705019802,"h":98415852.3250827938,"l":96757314.1398914158,"c":97942133.4724298865,"v":951023.5335323875,"t":1709632800}
+{"o":97942133.4724298865,"h":98406622.811768949,"l":96340010.9126887769,"c":96393466.2423719317,"v":606484.1349321303,"t":1709636400}
+{"o":96393466.2423719317,"h":97778115.4926402271,"l":94189210.6063518077,"c":95283250.8280518651,"v":728946.5973085535,"t":1709640000}
+{"o":95283250.8280518651,"h":97573408.0726353377,"l":94789930.5291451216,"c":97321011.4473157525,"v":799465.7771557503,"t":1709643600}
+{"o":97321011.4473157525,"h":103457958.8271673471,"l":96599901.5109110326,"c":102272746.6545578241,"v":1262209.5791478597,"t":1709647200}
+{"o":102272746.6545578241,"h":115363191.9260677695,"l":101063476.5453146398,"c":112406293.9435032755,"v":1454685.5012375619,"t":1709650800}
+{"o":112406293.9435032755,"h":113418133.6250727177,"l":106352091.6439215541,"c":107423334.0848994255,"v":1318567.727546721,"t":1709654400}
+{"o":107423334.0848994255,"h":109432145.5313237309,"l":103885690.4051957577,"c":109046332.0317358971,"v":1064608.5905401891,"t":1709658000}
+{"o":109046332.0317358971,"h":109046332.0317358971,"l":105556525.4069959968,"c":105884769.5916096568,"v":806716.4770588292,"t":1709661600}
+{"o":105884769.5916096568,"h":107152080.3585291654,"l":95213091.4803313166,"c":96408080.2640630901,"v":1352980.7280502459,"t":1709665200}
+{"o":96408080.2640630901,"h":99803377.7407549024,"l":94558360.3932623267,"c":95752241.3253632337,"v":1727493.6715647685,"t":1709668800}
+{"o":95752241.3253632337,"h":100931474.2115771621,"l":95587258.4281917214,"c":97984113.2160874009,"v":1256870.0734343848,"t":1709672400}
+{"o":97984113.2160874009,"h":98534545.2752829343,"l":95593406.0317142606,"c":98473352.4218737185,"v":957681.8754324049,"t":1709676000}
+{"o":98473352.4218737185,"h":102900733.344692573,"l":98081538.9126247019,"c":101332773.5369566083,"v":824373.3554306435,"t":1709679600}
+{"o":101332773.5369566083,"h":102438267.4995448887,"l":99730946.4011032134,"c":99822084.0415680557,"v":778898.2887693369,"t":1709683200}
+{"o":99822084.0415680557,"h":100814045.7205203623,"l":98425308.7494803965,"c":98655297.1370915323,"v":600110.2820330068,"t":1709686800}
+{"o":98655297.1370915323,"h":102997624.2845436037,"l":97046091.6985276192,"c":100782747.3079462051,"v":583604.9246989263,"t":1709690400}
+{"o":100782747.3079462051,"h":103303413.6658021361,"l":97363135.67449902,"c":99187965.5340861827,"v":502217.9025011546,"t":1709694000}
+{"o":99187965.5340861827,"h":102190086.521063745,"l":91829911.2200523764,"c":94456356.058821857,"v":565106.7023485986,"t":1709697600}
+{"o":94456356.058821857,"h":97332026.7428322881,"l":89594989.3848806322,"c":95463995.1084343195,"v":802531.5976222851,"t":1709701200}
+{"o":95463995.1084343195,"h":98962904.7269119769,"l":88698704.1645528525,"c":92271443.0032102019,"v":849877.3540541069,"t":1709704800}
+{"o":92271443.0032102019,"h":93460399.3651189804,"l":91521135.4307483137,"c":93346366.3542215973,"v":716253.4754439509,"t":1709708400}
+{"o":93346366.3542215973,"h":94698826.0631421059,"l":90722310.1742421836,"c":92851889.9960704446,"v":781749.2991707617,"t":1709712000}
+{"o":92851889.9960704446,"h":105992867.3992334157,"l":90724670.2833961695,"c":103097043.6673104763,"v":667710.4640049449,"t":1709715600}
+{"o":103097043.6673104763,"h":104845588.1391441077,"l":103097043.6673104763,"c":104383252.4893068373,"v":824049.374223284,"t":1709719200}
+{"o":104383252.4893068373,"h":120672713.6750330031,"l":104150201.977566123,"c":118269808.4744003117,"v":894690.9078924017,"t":1709722800}
+{"o":118269808.4744003117,"h":118551958.9148463011,"l":114209137.3228136301,"c":114986395.1993413121,"v":833161.6003259103,"t":1709726400}
+{"o":114986395.1993413121,"h":115567714.118976593,"l":113389552.7431972325,"c":114725254.2636733353,"v":842620.4077909589,"t":1709730000}
+{"o":114725254.2636733353,"h":116120237.580668658,"l":113357394.5603728294,"c":114163470.3860828131,"v":915974.1515384922,"t":1709733600}
+{"o":114163470.3860828131,"h":115501826.712814793,"l":108538707.5354906321,"c":111515534.9360419065,"v":821203.7580343098,"t":1709737200}
+{"o":111515534.9360419065,"h":112711069.6385178417,"l":111346994.2027570605,"c":112487432.3494470119,"v":895028.4934715364,"t":1709740800}
+{"o":112487432.3494470119,"h":113424089.7451361865,"l":111617971.2868584394,"c":113053700.4942550361,"v":817908.9547464428,"t":1709744400}
+{"o":113053700.4942550361,"h":113404367.0679650754,"l":111801693.1080621332,"c":113263802.1706393063,"v":802913.9375853839,"t":1709748000}
+{"o":113263802.1706393063,"h":114929187.1045859307,"l":112638229.8829226047,"c":113880900.5928449631,"v":867318.0383632568,"t":1709751600}
+{"o":113880900.5928449631,"h":118274105.3045530766,"l":113270574.7443809956,"c":118084345.2256614715,"v":797523.0578912522,"t":1709755200}
+{"o":118084345.2256614715,"h":118946695.8775475472,"l":117245904.4972793013,"c":118725015.6861536056,"v":747680.9476575669,"t":1709758800}
+{"o":118725015.6861536056,"h":118756912.8855093271,"l":116963805.171951592,"c":117370886.7028315365,"v":912724.3441962323,"t":1709762400}
+{"o":117370886.7028315365,"h":118636570.0589737445,"l":116980814.7895550132,"c":117426405.7760425061,"v":794196.4837215143,"t":1709766000}
+{"o":117426405.7760425061,"h":121066821.4021619558,"l":117269410.8419338912,"c":120799014.1431379318,"v":944568.452993558,"t":1709769600}
+{"o":120799014.1431379318,"h":123265209.014865607,"l":110583967.7128526717,"c":114470510.6728887856,"v":1156879.0422570263,"t":1709773200}
+{"o":114470510.6728887856,"h":117472481.0940428078,"l":104080946.4814393073,"c":108173109.8103171438,"v":1199383.2055440994,"t":1709776800}
+{"o":108173109.8103171438,"h":111564435.7119623423,"l":106003866.0225444883,"c":108919768.5250483751,"v":1065192.6567157938,"t":1709780400}
+{"o":108919768.5250483751,"h":110337079.2002228945,"l":108425832.8326831311,"c":108811314.0343880355,"v":884152.6624199213,"t":1709784000}
+{"o":108811314.0343880355,"h":110100556.0291251987,"l":107281168.4463916421,"c":108239093.6728063822,"v":846103.5185708968,"t":1709787600}
+{"o":108239093.6728063822,"h":114645108.3954406977,"l":107143920.9862075895,"c":114635568.9253990948,"v":603346.7882827665,"t":1709791200}
+{"o":114635568.9253990948,"h":115263727.3313495964,"l":113318669.9638649523,"c":114074475.6273165345,"v":574109.328552279,"t":1709794800}
+{"o":114074475.6273165345,"h":116480852.243825525,"l":113306296.2593884915,"c":115533255.5133071244,"v":696200.5270407905,"t":1709798400}
+{"o":115533255.5133071244,"h":116269652.5770522356,"l":114629024.2317518294,"c":114752221.8192776591,"v":567824.1083144011,"t":1709802000}
+{"o":114752221.8192776591,"h":115513821.0876893252,"l":113886883.3328099847,"c":113954268.5922476798,"v":525546.1978962197,"t":1709805600}
+{"o":113954268.5922476798,"h":118298681.4828599095,"l":110294389.3088463992,"c":111920205.9188681841,"v":924293.2199113165,"t":1709809200}
+{"o":111920205.9188681841,"h":114474297.2429618239,"l":107344152.7467570901,"c":112793698.3033046424,"v":699389.9742328619,"t":1709812800}
+{"o":112793698.3033046424,"h":114618995.5399019718,"l":111881774.949322924,"c":114299556.0596010238,"v":670763.5191144218,"t":1709816400}
+{"o":114299556.0596010238,"h":117716808.1067505181,"l":91807616.9410512745,"c":98675977.3409480453,"v":904375.0193507852,"t":1709820000}
+{"o":98675977.3409480453,"h":102546716.7972929478,"l":90101449.0296185315,"c":100507085.8017476648,"v":748313.3133319898,"t":1709823600}
+{"o":100507085.8017476648,"h":101618533.1548507065,"l":100345236.6056116074,"c":101331955.2879958451,"v":742312.9794935799,"t":1709827200}
+{"o":101331955.2879958451,"h":101498616.9406354725,"l":100735230.443030715,"c":100943563.1007338315,"v":828199.7234504821,"t":1709830800}
+{"o":100943563.1007338315,"h":102171445.3332450092,"l":97829070.2979635298,"c":100377572.6786136776,"v":1057942.3172745844,"t":1709834400}
+{"o":100377572.6786136776,"h":100956384.4148646593,"l":99658889.2459294051,"c":100662673.6725969464,"v":935596.3444941865,"t":1709838000}
+{"o":100662673.6725969464,"h":100856816.0751406103,"l":86180074.2991032004,"c":86319923.5412281454,"v":927447.736356186,"t":1709841600}
+{"o":86319923.5412281454,"h":86435971.6225775182,"l":82968765.8455377668,"c":83944562.5534370542,"v":900619.7294239156,"t":1709845200}
+{"o":83944562.5534370542,"h":85133937.8004036844,"l":83371575.8396327943,"c":84382089.8531300277,"v":786205.7158519145,"t":1709848800}
+{"o":84382089.8531300277,"h":84815755.2695713043,"l":83592846.0996281803,"c":83729402.9474469721,"v":537179.9800438535,"t":1709852400}
+{"o":83729402.9474469721,"h":85056375.1649140269,"l":83676112.9465458393,"c":84714667.4234288037,"v":730232.0109580458,"t":1709856000}
+{"o":84714667.4234288037,"h":90954605.7203091383,"l":82828609.6358969659,"c":89802627.1565881819,"v":673613.689388116,"t":1709859600}
+{"o":89802627.1565881819,"h":90609812.5860451013,"l":89716909.2169283628,"c":90054972.371424526,"v":681095.4839811381,"t":1709863200}
+{"o":90054972.371424526,"h":90141976.2879954576,"l":89317243.7838045359,"c":89627089.3512575477,"v":649357.9953838759,"t":1709866800}
+{"o":89627089.3512575477,"h":94078147.9842821509,"l":88743933.5779116601,"c":93683314.8765382916,"v":592154.9151726292,"t":1709870400}
+{"o":93683314.8765382916,"h":95120058.5813414156,"l":91401750.1985391527,"c":91808146.8858030587,"v":517333.9066034671,"t":1709874000}
+{"o":91808146.8858030587,"h":93335157.961645931,"l":91455156.843347311,"c":93279054.2843470871,"v":584145.2451047782,"t":1709877600}
+{"o":93279054.2843470871,"h":93639935.7598564178,"l":92897199.1155961007,"c":93035044.2326135784,"v":486652.4619473437,"t":1709881200}
+{"o":93035044.2326135784,"h":94156229.8251876533,"l":92928188.681708768,"c":93887252.4610949904,"v":462137.6751551796,"t":1709884800}
+{"o":93887252.4610949904,"h":94303425.8949720711,"l":92018600.32543917,"c":93213251.5830247551,"v":479460.8696427183,"t":1709888400}
+{"o":93213251.5830247551,"h":94397469.4431132972,"l":93110799.0727726966,"c":93796121.0147885382,"v":427210.0731029132,"t":1709892000}
+{"o":93796121.0147885382,"h":99328677.9593684226,"l":93408769.8792804182,"c":99229518.5855781585,"v":500738.4301197195,"t":1709895600}
+{"o":99229518.5855781585,"h":102171610.6934203506,"l":98780828.091723606,"c":101489173.8931026906,"v":538528.6098380155,"t":1709899200}
+{"o":101489173.8931026906,"h":102164383.5952827185,"l":100716639.5062386096,"c":101611166.6781693995,"v":611709.2620790763,"t":1709902800}
+{"o":101611166.6781693995,"h":107126522.6937021315,"l":101034736.1046133041,"c":106430586.1691198498,"v":817093.3481292998,"t":1709906400}
+{"o":106430586.1691198498,"h":114185952.151184991,"l":101256429.8055657446,"c":109078692.5699807703,"v":1400593.3354956449,"t":1709910000}
+{"o":109078692.5699807703,"h":118392298.2351437062,"l":106581192.3830664158,"c":118191978.3803755045,"v":1293643.4097946892,"t":1709913600}
+{"o":118191978.3803755045,"h":120123625.2291665375,"l":116968333.4026928544,"c":119302910.1831594557,"v":1040682.8460668852,"t":1709917200}
+{"o":119302910.1831594557,"h":119446329.341575399,"l":117495463.3546153754,"c":117936782.8752154261,"v":984544.2681643873,"t":1709920800}
+{"o":117936782.8752154261,"h":118188221.7940869331,"l":116561823.3924175799,"c":117837655.3730113357,"v":1081147.3058856132,"t":1709924400}
+{"o":117837655.3730113357,"h":118856011.5988778174,"l":116570534.9579492956,"c":116871289.7980564386,"v":1012604.7675603748,"t":1709928000}
+{"o":116871289.7980564386,"h":117290098.0816416293,"l":114520074.5721935183,"c":115059852.9000463486,"v":1089089.448765432,"t":1709931600}
+{"o":115059852.9000463486,"h":115782286.4101728052,"l":114685120.8956536502,"c":114956809.0015215427,"v":894525.4631104952,"t":1709935200}
+{"o":114956809.0015215427,"h":118284098.1821022481,"l":114779190.3086909801,"c":115432905.4329139143,"v":601051.0806417515,"t":1709938800}
+{"o":115432905.4329139143,"h":117301089.6614747792,"l":115357677.7614970356,"c":116548504.7365612388,"v":439404.9606197951,"t":1709942400}
+{"o":116548504.7365612388,"h":116690414.8222746104,"l":115275933.3180228025,"c":115810288.8870898187,"v":375831.3487165007,"t":1709946000}
+{"o":115810288.8870898187,"h":117061472.8943886906,"l":115321433.5094533563,"c":116720266.8251021802,"v":371409.1200380201,"t":1709949600}
+{"o":116720266.8251021802,"h":128318084.5815715045,"l":116136908.7698062658,"c":127833200.8727134466,"v":308674.705708564,"t":1709953200}
+{"o":127833200.8727134466,"h":136921458.352117449,"l":127346909.8189610243,"c":136906207.8197072744,"v":289844.7896848151,"t":1709956800}
+{"o":136906207.8197072744,"h":143609417.5153158009,"l":136292208.2008112073,"c":143421651.7005733848,"v":300750.9367681909,"t":1709960400}
+{"o":143421651.7005733848,"h":148123646.4975187778,"l":141465883.280844748,"c":147815969.2604717016,"v":309978.4216276314,"t":1709964000}
+{"o":147815969.2604717016,"h":154001048.7879092395,"l":147122394.5417717993,"c":153325091.0931333303,"v":332343.8672787517,"t":1709967600}
+{"o":153325091.0931333303,"h":164502893.1996738613,"l":151908498.6109565496,"c":162848831.8065007925,"v":306633.9591876878,"t":1709971200}
+{"o":162848831.8065007925,"h":175487416.575219959,"l":162216654.5193305612,"c":173771238.3372352123,"v":334959.7039803275,"t":1709974800}
+{"o":173771238.3372352123,"h":178787685.8467899263,"l":171452451.9644978642,"c":177849371.0386933982,"v":328286.6987720261,"t":1709978400}
+{"o":177849371.0386933982,"h":178275258.8645543456,"l":177019164.8105413318,"c":177771411.8862472773,"v":251304.6190153011,"t":1709982000}
+{"o":177771411.8862472773,"h":192239380.4164433479,"l":175844733.0956100523,"c":190989743.4062372446,"v":321260.6993397683,"t":1709985600}
+{"o":190989743.4062372446,"h":191793364.118280977,"l":190262974.3669638932,"c":191231432.0256559551,"v":316795.3912131586,"t":1709989200}
+{"o":191231432.0256559551,"h":201271045.5173076987,"l":190505767.9310227334,"c":199031643.7533328235,"v":364454.7764443475,"t":1709992800}
+{"o":199031643.7533328235,"h":200306421.7920258045,"l":198482625.4552093446,"c":200088324.3406865597,"v":429200.4713209721,"t":1709996400}
+{"o":200088324.3406865597,"h":200315212.108098805,"l":197619451.8502342105,"c":197795504.4298084974,"v":447980.9654175161,"t":1710000000}
+{"o":197795504.4298084974,"h":212480735.4461260736,"l":195544227.4168132842,"c":211429647.2847213447,"v":513361.8577914903,"t":1710003600}
+{"o":211429647.2847213447,"h":212658766.0680833757,"l":210954132.8265781701,"c":211310775.174222827,"v":402747.0688613183,"t":1710007200}
+{"o":211310775.174222827,"h":212634725.1177622676,"l":208953282.8603948951,"c":209616465.0181146264,"v":442262.9060944141,"t":1710010800}
+{"o":209616465.0181146264,"h":210911777.5262572467,"l":209464079.0074560344,"c":210517238.8791526258,"v":441868.8835189839,"t":1710014400}
+{"o":210517238.8791526258,"h":210732785.1112916768,"l":209503942.2518678308,"c":210460987.455337584,"v":433254.3791105299,"t":1710018000}
+{"o":210460987.455337584,"h":211559123.8838741183,"l":208890093.7846008241,"c":209051396.4609136581,"v":443213.4353306994,"t":1710021600}
+{"o":209051396.4609136581,"h":209446476.5833615065,"l":207148550.1283774674,"c":208109702.7872926295,"v":454351.8783658019,"t":1710025200}
+{"o":208109702.7872926295,"h":210763492.1834529638,"l":207472500.4417154193,"c":210245301.2690809667,"v":491009.6845429738,"t":1710028800}
+{"o":210245301.2690809667,"h":212140993.2383164763,"l":209726695.2735112906,"c":211820308.066598773,"v":464933.8554489078,"t":1710032400}
+{"o":211820308.066598773,"h":213857766.4189639091,"l":211450602.1347756088,"c":212741730.2502958775,"v":351087.7945044173,"t":1710036000}
+{"o":212741730.2502958775,"h":212832321.8720324934,"l":210759261.7165646851,"c":211524283.5751532912,"v":383368.3055257899,"t":1710039600}
+{"o":211524283.5751532912,"h":212328624.9941663146,"l":211340020.2688145339,"c":211714104.2612053752,"v":363571.2520850937,"t":1710043200}
+{"o":211714104.2612053752,"h":213625586.2215901613,"l":211576589.8055654764,"c":212496751.9184173644,"v":365636.9153888521,"t":1710046800}
+{"o":212496751.9184173644,"h":213167936.1883969903,"l":211870002.7088782787,"c":212335605.4644747674,"v":372238.706684245,"t":1710050400}
+{"o":212335605.4644747674,"h":214101089.5017719865,"l":211781773.3934369683,"c":213696947.1466526091,"v":430671.949880507,"t":1710054000}
+{"o":213696947.1466526091,"h":214171752.1996975839,"l":212738083.4151161611,"c":213121311.9196566641,"v":362066.7061987121,"t":1710057600}
+{"o":213121311.9196566641,"h":229968823.8998742104,"l":210036896.7734205425,"c":226172112.1689198911,"v":442708.0042887193,"t":1710061200}
+{"o":226172112.1689198911,"h":229903430.2725591063,"l":224490909.2189880908,"c":228506774.1490737796,"v":414171.8644460082,"t":1710064800}
+{"o":228506774.1490737796,"h":228971233.5462957919,"l":224611018.5362660289,"c":226345594.2368999422,"v":365190.926552769,"t":1710068400}
+{"o":226345594.2368999422,"h":237003539.6821545362,"l":224589416.1774322689,"c":236342549.9236726165,"v":378609.8222806017,"t":1710072000}
+{"o":236342549.9236726165,"h":236500835.0535629392,"l":234033948.4605624378,"c":234915871.3364283144,"v":453331.3601057527,"t":1710075600}
+{"o":234915871.3364283144,"h":235314622.9428133667,"l":230187611.2580204308,"c":233990828.6480423808,"v":579733.8445135291,"t":1710079200}
+{"o":233990828.6480423808,"h":234052523.8694555759,"l":230594025.8089321554,"c":232348311.9270592928,"v":491025.9642300278,"t":1710082800}
+{"o":232348311.9270592928,"h":235728812.5421856642,"l":232170816.6908896267,"c":234188516.1071998179,"v":469032.3576023417,"t":1710086400}
+{"o":234188516.1071998179,"h":236096392.5398921967,"l":233439706.8575595915,"c":234595615.4955107868,"v":404695.5954844464,"t":1710090000}
+{"o":234595615.4955107868,"h":235780943.9929782152,"l":233771386.8111640215,"c":235084597.8625727296,"v":395695.8322663409,"t":1710093600}
+{"o":235084597.8625727296,"h":236193073.2247270644,"l":234535512.9071659446,"c":235823939.5867793262,"v":402392.8712841176,"t":1710097200}
+{"o":235823939.5867793262,"h":236097978.1213285029,"l":234199217.8657150865,"c":235486681.0288109481,"v":416026.5924965566,"t":1710100800}
+{"o":235486681.0288109481,"h":236242071.609329313,"l":233377119.0389288366,"c":233627668.9646383226,"v":438900.3226238298,"t":1710104400}
+{"o":233627668.9646383226,"h":233698502.5392370224,"l":228060966.1182759106,"c":230347027.7952769399,"v":610445.792033628,"t":1710108000}
+{"o":230347027.7952769399,"h":234667452.6676933169,"l":230154994.2148076594,"c":234488389.1298598051,"v":441363.7256764425,"t":1710111600}
+{"o":234488389.1298598051,"h":241053508.6525360048,"l":214899464.3524673879,"c":219182944.3339184523,"v":637793.1584859816,"t":1710115200}
+{"o":219182944.3339184523,"h":220080494.541788727,"l":213936835.528942436,"c":216493776.5433988273,"v":730746.4600664283,"t":1710118800}
+{"o":216493776.5433988273,"h":217748701.097499758,"l":215088374.0016593337,"c":217268063.9046060145,"v":410998.7512233416,"t":1710122400}
+{"o":217268063.9046060145,"h":220926867.9550547004,"l":216904646.2681789696,"c":220278223.9299588501,"v":427733.2216004655,"t":1710126000}
+{"o":220278223.9299588501,"h":221568962.5582752526,"l":218901830.4812961221,"c":219162747.3395569026,"v":348209.640514733,"t":1710129600}
+{"o":219162747.3395569026,"h":221688512.7776525021,"l":219107247.5289999843,"c":219818632.0848711431,"v":339742.857073043,"t":1710133200}
+{"o":219818632.0848711431,"h":223488183.3564993143,"l":218247759.0176570714,"c":223488183.3564993143,"v":334448.1046187637,"t":1710136800}
+{"o":223488183.3564993143,"h":231382760.3128466606,"l":223488183.3564993143,"c":230723053.936044246,"v":788177.8724285587,"t":1710140400}
+{"o":230723053.936044246,"h":234316125.7189109921,"l":230534109.9671850502,"c":232687787.4496691823,"v":463604.6696114035,"t":1710144000}
+{"o":232687787.4496691823,"h":233538113.2037835121,"l":222055753.8138706386,"c":223010662.9414504766,"v":394864.218251766,"t":1710147600}
+{"o":223010662.9414504766,"h":223091061.2125622332,"l":221603144.3101704121,"c":222301999.737438947,"v":308968.548180211,"t":1710151200}
+{"o":222301999.737438947,"h":224451959.4786181152,"l":221185562.7850259542,"c":222115159.6521424651,"v":423040.3478137149,"t":1710154800}
+{"o":222115159.6521424651,"h":224990755.1910308003,"l":221619391.7529368103,"c":223170694.6329846978,"v":427704.7658059735,"t":1710158400}
+{"o":223170694.6329846978,"h":223563130.3093608022,"l":219177590.8477940559,"c":219785668.5077449083,"v":531248.242618739,"t":1710162000}
+{"o":219785668.5077449083,"h":224655454.64920035,"l":219782580.6211828291,"c":220587460.8109023273,"v":506508.5489224851,"t":1710165600}
+{"o":220587460.8109023273,"h":222666473.460280776,"l":218468548.8942620158,"c":220256969.0519911647,"v":536313.8969361749,"t":1710169200}
+{"o":220256969.0519911647,"h":221509650.8849729002,"l":218505620.8370173275,"c":220180746.1299377978,"v":638798.0741338197,"t":1710172800}
+{"o":220180746.1299377978,"h":220875833.4825174212,"l":218810398.4071081877,"c":220634994.6006431878,"v":484021.2962500994,"t":1710176400}
+{"o":220634994.6006431878,"h":222941218.0301741362,"l":219998997.6868215501,"c":220684892.397413373,"v":414606.7994763755,"t":1710180000}
+{"o":220684892.397413373,"h":222106775.6965706944,"l":219060547.411475718,"c":220215730.8428141177,"v":449257.884166321,"t":1710183600}
+{"o":220215730.8428141177,"h":221579682.0705145895,"l":218012424.8410898745,"c":220702759.6960664988,"v":395702.3754473209,"t":1710187200}
+{"o":220702759.6960664988,"h":223997147.8990053535,"l":220066522.8656027615,"c":222317255.3009983301,"v":393824.5779237444,"t":1710190800}
+{"o":222317255.3009983301,"h":223929899.1878247857,"l":220915358.3552937806,"c":221403973.6079232395,"v":372770.2968019019,"t":1710194400}
+{"o":221403973.6079232395,"h":223601198.4903578162,"l":221071378.9837253094,"c":222886637.3004057109,"v":376795.1118346392,"t":1710198000}
+{"o":222886637.3004057109,"h":226075863.9070338905,"l":220650052.9510833621,"c":220770503.251003027,"v":433635.404430537,"t":1710201600}
+{"o":220770503.251003027,"h":222997209.406981051,"l":220518235.6950052679,"c":222829825.3599134982,"v":359494.5011924729,"t":1710205200}
+{"o":222829825.3599134982,"h":229398937.4153415561,"l":222429919.299836576,"c":226520929.5535661876,"v":536804.5340206655,"t":1710208800}
+{"o":226520929.5535661876,"h":232476852.3190566599,"l":225468097.4017219245,"c":225852121.0882644951,"v":687154.851150036,"t":1710212400}
+{"o":225852121.0882644951,"h":231236892.4629758298,"l":214071005.5793970823,"c":230172168.2672200501,"v":574856.7786856614,"t":1710216000}
+{"o":230172168.2672200501,"h":231005198.4526606798,"l":228252659.0072970688,"c":230888286.8933062851,"v":362736.4661258275,"t":1710219600}
+{"o":230888286.8933062851,"h":231065624.425026238,"l":224720152.3974255323,"c":229875323.0632750392,"v":515931.2296131487,"t":1710223200}
+{"o":229875323.0632750392,"h":230238318.8950850368,"l":226868094.4254930317,"c":227505424.6725017726,"v":432822.8708030868,"t":1710226800}
+{"o":227505424.6725017726,"h":228433648.4157268405,"l":222074281.8410890102,"c":224576638.416582942,"v":653607.5028060559,"t":1710230400}
+{"o":224576638.416582942,"h":230707818.724568367,"l":224576512.3654463291,"c":227252378.4698069394,"v":384862.5754699913,"t":1710234000}
+{"o":227252378.4698069394,"h":227943158.9916887283,"l":224967736.3748034835,"c":225577226.2577583194,"v":423868.2358010546,"t":1710237600}
+{"o":225577226.2577583194,"h":228003591.1612343192,"l":224813128.7273851931,"c":225288214.4250626862,"v":401436.32249708,"t":1710241200}
+{"o":236080563.3693649471,"h":237379172.1750968099,"l":234903129.957034409,"c":236080563.3693649471,"v":381218.3347504988,"t":1703044800}
+{"o":236080563.3693649471,"h":236379909.0282872915,"l":234022106.5732421279,"c":235926383.5980633795,"v":316122.6063756155,"t":1703048400}
+{"o":235926383.5980633795,"h":239020135.1222949624,"l":234921632.5580050349,"c":238171367.7010713518,"v":374443.1210578867,"t":1703052000}
+{"o":238171367.7010713518,"h":239781327.6571182609,"l":235668540.3651801944,"c":239387907.3060458601,"v":288355.7555586948,"t":1703055600}
+{"o":239387907.3060458601,"h":241991980.896797657,"l":237801353.6942279935,"c":240938055.7471681535,"v":323566.3302332215,"t":1703059200}
+{"o":240938055.7471681535,"h":245632766.210844934,"l":240805494.1592484415,"c":245308909.8261756897,"v":347280.2055495975,"t":1703062800}
+{"o":245308909.8261756897,"h":247197773.5853946209,"l":242503728.8892416954,"c":245227943.5532924235,"v":475340.6082493742,"t":1703066400}
+{"o":245227943.5532924235,"h":245369829.626300782,"l":241048713.1136829555,"c":242604338.6172539294,"v":308078.2590268534,"t":1703070000}
+{"o":242604338.6172539294,"h":243247336.022803992,"l":240592709.6701797247,"c":242452028.4216862619,"v":313347.3476738935,"t":1703073600}
+{"o":242452028.4216862619,"h":249861687.2416273654,"l":242391420.4026342034,"c":249543867.9783459306,"v":464427.4769048798,"t":1703077200}
+{"o":249543867.9783459306,"h":252706333.8160658479,"l":247300962.7201324403,"c":248612008.5416099131,"v":582532.939374749,"t":1703080800}
+{"o":248612008.5416099131,"h":260372075.6989235282,"l":248073086.7875684798,"c":253664719.7606290281,"v":834494.3002859034,"t":1703084400}
+{"o":253664719.7606290281,"h":255158719.6152493656,"l":248876511.5604093373,"c":252830712.8745238483,"v":613050.9096415603,"t":1703088000}
+{"o":252830712.8745238483,"h":263236780.8157964647,"l":251773934.1482671499,"c":261234794.9657649398,"v":804690.502453931,"t":1703091600}
+{"o":261234794.9657649398,"h":266243075.6561308205,"l":256880905.906242907,"c":260375917.6368390024,"v":661039.2396866941,"t":1703095200}
+{"o":260375917.6368390024,"h":261263016.0600804985,"l":254965330.5923615098,"c":255088540.9923762977,"v":548452.5240029303,"t":1703098800}
+{"o":255088540.9923762977,"h":255728937.7600996196,"l":249389692.2430823147,"c":251067590.6527114511,"v":638870.2798293075,"t":1703102400}
+{"o":251067590.6527114511,"h":256077591.2742206454,"l":249861463.6864110827,"c":251367832.5535176098,"v":478405.8877034092,"t":1703106000}
+{"o":251367832.5535176098,"h":258085790.6082566082,"l":250549396.8546306193,"c":256560272.854891777,"v":448837.6286174728,"t":1703109600}
+{"o":256560272.854891777,"h":259685806.3349964321,"l":255402008.1792798042,"c":258563683.6725045145,"v":340532.3964871695,"t":1703113200}
+{"o":258563683.6725045145,"h":262174282.0042185187,"l":256166187.029266715,"c":260766972.0141998529,"v":484575.3467386555,"t":1703116800}
+{"o":260766972.0141998529,"h":261114185.8628012538,"l":255490775.8182404935,"c":260329508.1747567356,"v":530388.9438861,"t":1703120400}
+{"o":260329508.1747567356,"h":265513974.9444312155,"l":256788327.9814183712,"c":260800581.50697878,"v":679177.2691083921,"t":1703124000}
+{"o":260800581.50697878,"h":262876087.8857246339,"l":259194272.0035105944,"c":261768442.2056645751,"v":523777.5890849531,"t":1703127600}
+{"o":261768442.2056645751,"h":266144460.7590034306,"l":260494800.4293242991,"c":265966618.9494819641,"v":434543.2023986446,"t":1703131200}
+{"o":265966618.9494819641,"h":266618821.9299708009,"l":259737256.8943112195,"c":263374207.2912679017,"v":489352.3483748609,"t":1703134800}
+{"o":263374207.2912679017,"h":271710946.6730958223,"l":262724237.5818042755,"c":271325206.0805588961,"v":406387.8325640412,"t":1703138400}
+{"o":271325206.0805588961,"h":273085343.6195288301,"l":269037794.6473270655,"c":272076553.7435389161,"v":377005.6298183121,"t":1703142000}
+{"o":272076553.7435389161,"h":273828222.8129027486,"l":269431439.992803216,"c":269866757.1686714888,"v":355116.9579010363,"t":1703145600}
+{"o":269866757.1686714888,"h":271226174.0981289148,"l":265933400.4243883789,"c":270146194.7089288235,"v":401057.1983161178,"t":1703149200}
+{"o":270146194.7089288235,"h":276553183.8007265925,"l":269613406.1667281985,"c":274411668.2292361856,"v":430990.145822623,"t":1703152800}
+{"o":274411668.2292361856,"h":275155625.7805431485,"l":272332611.1167495251,"c":273041582.8105072379,"v":503223.9360979616,"t":1703156400}
+{"o":273041582.8105072379,"h":276518515.9349060655,"l":267863742.9659256935,"c":271915905.2372929454,"v":637438.0261773258,"t":1703160000}
+{"o":271915905.2372929454,"h":275775514.3730608225,"l":244758443.4379195273,"c":248943952.7533089221,"v":461270.3100395871,"t":1703163600}
+{"o":248943952.7533089221,"h":250968295.2300089002,"l":243094806.6240300834,"c":244440331.4462793767,"v":688988.0296639358,"t":1703167200}
+{"o":244440331.4462793767,"h":248342955.1734502912,"l":243026161.0537075102,"c":247893234.1472558081,"v":551693.7641611909,"t":1703170800}
+{"o":247893234.1472558081,"h":254022856.7978645265,"l":247801572.5222681165,"c":253136107.7277995944,"v":528183.2351339473,"t":1703174400}
+{"o":253136107.7277995944,"h":265574260.4350630939,"l":250737352.5574665368,"c":261617597.6195791066,"v":898853.6894307892,"t":1703178000}
+{"o":261617597.6195791066,"h":267546049.0182082355,"l":252810100.4896551967,"c":257326586.4366410077,"v":833949.0228805746,"t":1703181600}
+{"o":257326586.4366410077,"h":262274331.2154453099,"l":252989136.2009959221,"c":262093610.358615309,"v":641717.2296690573,"t":1703185200}
+{"o":262093610.358615309,"h":264731090.5363341868,"l":261072774.1939761639,"c":263278097.1983378232,"v":481522.341092459,"t":1703188800}
+{"o":263278097.1983378232,"h":263280386.7339235544,"l":258207084.8165102303,"c":259957105.0507806838,"v":591985.5120610904,"t":1703192400}
+{"o":259957105.0507806838,"h":268960584.5739645958,"l":256352897.6852442622,"c":266517666.911634922,"v":518474.7896443326,"t":1703196000}
+{"o":266517666.911634922,"h":268683147.6971395612,"l":263589693.2436072528,"c":264218118.625943929,"v":521960.4226661787,"t":1703199600}
+{"o":264218118.625943929,"h":269232653.7892739773,"l":262220756.8495896161,"c":265206802.0069614351,"v":499740.1046764763,"t":1703203200}
+{"o":265206802.0069614351,"h":278309090.6246479154,"l":265206379.9628610313,"c":275548891.6933633089,"v":616134.5508224021,"t":1703206800}
+{"o":275548891.6933633089,"h":279952843.9550131559,"l":273874360.5089587569,"c":278031343.9723446369,"v":661271.9757855127,"t":1703210400}
+{"o":278031343.9723446369,"h":278699533.6310190558,"l":271676383.7995732427,"c":274766294.1761629581,"v":582612.8489940404,"t":1703214000}
+{"o":274766294.1761629581,"h":278769377.0506081581,"l":273893203.2038356662,"c":278607194.4853799343,"v":477812.8200135278,"t":1703217600}
+{"o":278607194.4853799343,"h":280003343.1386884451,"l":275556073.7943230867,"c":278700760.9853698611,"v":549688.9109655838,"t":1703221200}
+{"o":278700760.9853698611,"h":279137403.6217596531,"l":261347741.8919737041,"c":264825191.9837695658,"v":869903.7446353586,"t":1703224800}
+{"o":264825191.9837695658,"h":267427819.4198091328,"l":259094131.7518859804,"c":263831545.1571765244,"v":796967.9142272114,"t":1703228400}
+{"o":263831545.1571765244,"h":269693224.0624651909,"l":261780056.1321244836,"c":262577357.8556083143,"v":638399.3150168639,"t":1703232000}
+{"o":262577357.8556083143,"h":263552631.603769958,"l":256363689.2438001931,"c":260861845.9778791964,"v":644635.8961230193,"t":1703235600}
+{"o":260861845.9778791964,"h":264936051.2756586075,"l":254703342.1706299484,"c":262106703.5322712958,"v":413814.5566419333,"t":1703239200}
+{"o":262106703.5322712958,"h":266259384.0356262922,"l":261401516.4967628419,"c":265991265.9376707077,"v":363072.663815677,"t":1703242800}
+{"o":265991265.9376707077,"h":268463792.3028386235,"l":258448917.8564307094,"c":263584076.829618305,"v":450116.4204418974,"t":1703246400}
+{"o":263584076.829618305,"h":264825166.9565891325,"l":260362736.5518600643,"c":263552123.9137727916,"v":380433.3594419739,"t":1703250000}
+{"o":263552123.9137727916,"h":264471007.7849846184,"l":257681756.9242058694,"c":263054399.5099956393,"v":434437.6445753021,"t":1703253600}
+{"o":263054399.5099956393,"h":270165613.0937792659,"l":262264899.4601599276,"c":269308743.086207509,"v":483719.0816596469,"t":1703257200}
+{"o":269308743.086207509,"h":270418635.2463268042,"l":260193138.6043053865,"c":262306671.3702958524,"v":552237.6708420319,"t":1703260800}
+{"o":262306671.3702958524,"h":266879697.6707516313,"l":259592411.4567566812,"c":266149319.6275119781,"v":524059.8258971589,"t":1703264400}
+{"o":266149319.6275119781,"h":272232614.3557415009,"l":265560745.5928880572,"c":271771845.5138012767,"v":408185.0351852162,"t":1703268000}
+{"o":271771845.5138012767,"h":273030145.9874961972,"l":267995699.996599108,"c":271072567.3306041956,"v":477189.2519525579,"t":1703271600}
+{"o":271072567.3306041956,"h":272717255.0477183461,"l":268553176.6254246235,"c":270037683.4273462296,"v":381558.3615790418,"t":1703275200}
+{"o":270037683.4273462296,"h":273598760.5767287612,"l":269556274.2199060321,"c":270334011.4432121515,"v":394224.7491104717,"t":1703278800}
+{"o":270334011.4432121515,"h":272243973.0457156301,"l":269544618.4140383601,"c":271933571.8991398811,"v":387409.7253855517,"t":1703282400}
+{"o":271933571.8991398811,"h":275839070.4220895171,"l":269826538.2116537094,"c":273987947.1276326776,"v":427167.4851735265,"t":1703286000}
+{"o":273987947.1276326776,"h":276283979.2229232192,"l":267255478.4304839373,"c":268908664.6938496828,"v":511571.4503514492,"t":1703289600}
+{"o":268908664.6938496828,"h":277833819.3643121719,"l":261945686.1223784089,"c":272006762.5898128152,"v":599502.5792308761,"t":1703293200}
+{"o":272006762.5898128152,"h":274982328.6595082283,"l":271209937.2342528701,"c":272584666.4476401806,"v":622332.4672100712,"t":1703296800}
+{"o":272584666.4476401806,"h":275283921.7976760864,"l":270351260.7908076048,"c":271477546.5092138052,"v":806584.1459132106,"t":1703300400}
+{"o":271477546.5092138052,"h":281300293.667614162,"l":268136686.0534320772,"c":280814435.9649882913,"v":635733.0654904274,"t":1703304000}
+{"o":280814435.9649882913,"h":294613340.0661129355,"l":280135811.4021989107,"c":294293791.8827347755,"v":421930.7124245777,"t":1703307600}
+{"o":294293791.8827347755,"h":297410239.1274661422,"l":293146641.4042545557,"c":297169060.1080576777,"v":304640.7600453392,"t":1703311200}
+{"o":297169060.1080576777,"h":298164664.9912420511,"l":294219388.1421704292,"c":294763890.5865488052,"v":281322.6119302125,"t":1703314800}
+{"o":294763890.5865488052,"h":297558283.8495354056,"l":294588894.08651191,"c":297446731.4271991849,"v":265040.2681529452,"t":1703318400}
+{"o":297446731.4271991849,"h":297618999.9587755799,"l":295053487.8319728374,"c":296131830.7541931868,"v":243922.6941122805,"t":1703322000}
+{"o":296131830.7541931868,"h":296942027.3156399131,"l":294188118.3917930722,"c":294900410.3030677438,"v":201814.3095112954,"t":1703325600}
+{"o":294900410.3030677438,"h":296172178.5070788264,"l":292561460.0383250713,"c":295823424.1256425977,"v":237240.0004025762,"t":1703329200}
+{"o":295823424.1256425977,"h":300201682.5534738302,"l":295527940.1881442666,"c":299577539.4836629629,"v":301855.9122224388,"t":1703332800}
+{"o":299577539.4836629629,"h":299971703.2162058353,"l":295759650.1360946894,"c":297025665.8816835284,"v":288191.6268977247,"t":1703336400}
+{"o":297025665.8816835284,"h":297969468.1027969122,"l":294485767.880092144,"c":296931521.5539815426,"v":483363.067451229,"t":1703340000}
+{"o":296931521.5539815426,"h":299508363.8121013045,"l":295442950.8398190737,"c":298671700.5729057193,"v":504029.1004481341,"t":1703343600}
+{"o":298671700.5729057193,"h":302218526.7451741099,"l":297014715.7078844905,"c":301532802.2309886217,"v":373894.3889137696,"t":1703347200}
+{"o":301532802.2309886217,"h":304034255.9115227461,"l":300382230.1463705301,"c":303521638.8574193716,"v":449412.4779218972,"t":1703350800}
+{"o":303521638.8574193716,"h":316887011.3580579162,"l":302682523.4649854302,"c":315959502.8986015916,"v":782329.8170044818,"t":1703354400}
+{"o":315959502.8986015916,"h":320534095.7129958272,"l":311610083.7428659201,"c":317474677.9568067789,"v":522794.5805454594,"t":1703358000}
+{"o":317474677.9568067789,"h":320331193.1104857326,"l":316615993.2015534639,"c":317639247.1989428401,"v":366540.0672149118,"t":1703361600}
+{"o":317639247.1989428401,"h":318341641.6657411456,"l":313881708.3091240525,"c":317133832.6098900437,"v":415378.5291257228,"t":1703365200}
+{"o":317133832.6098900437,"h":337979777.8257815838,"l":316402804.4182654619,"c":335055176.9167886376,"v":519862.028181709,"t":1703368800}
+{"o":335055176.9167886376,"h":335458024.3303705454,"l":328590716.6460264325,"c":332682968.6625339389,"v":554947.8064249802,"t":1703372400}
+{"o":332682968.6625339389,"h":338306889.8599227667,"l":331414242.179525435,"c":337708390.1969282031,"v":447669.4959225318,"t":1703376000}
+{"o":337708390.1969282031,"h":346945501.4137814641,"l":334626224.0644941926,"c":345736729.2683992982,"v":432823.9752334108,"t":1703379600}
+{"o":345736729.2683992982,"h":351963340.1283475161,"l":343382213.3341971636,"c":346550849.5441673398,"v":485393.0582379255,"t":1703383200}
+{"o":346550849.5441673398,"h":360107199.942032814,"l":345592052.2658979297,"c":358075849.9573944211,"v":476227.8960355039,"t":1703386800}
+{"o":358075849.9573944211,"h":361945102.3974727988,"l":349955400.5675222278,"c":353564547.6377299428,"v":561796.6708804754,"t":1703390400}
+{"o":353564547.6377299428,"h":355723052.8851097822,"l":341894379.8010981083,"c":348893070.4824111462,"v":454143.588290763,"t":1703394000}
+{"o":348893070.4824111462,"h":349078901.2252383232,"l":340544377.2115353942,"c":347666884.1296429634,"v":475955.8030304741,"t":1703397600}
+{"o":347666884.1296429634,"h":353689789.0206722021,"l":346493316.421338439,"c":352647485.4460432529,"v":328920.3687118331,"t":1703401200}
+{"o":352647485.4460432529,"h":353394473.6835033298,"l":349030001.1320317388,"c":351677364.0525884032,"v":320007.2269377897,"t":1703404800}
+{"o":351677364.0525884032,"h":353348319.1727080345,"l":347567205.567317903,"c":348159001.9657813907,"v":261530.8476176875,"t":1703408400}
+{"o":348159001.9657813907,"h":348394304.4411930442,"l":333593106.2935317755,"c":339828234.556351006,"v":495070.8667204153,"t":1703412000}
+{"o":339828234.556351006,"h":341973601.6735804081,"l":329793534.0757308006,"c":340131734.9810522795,"v":364861.645290207,"t":1703415600}
+{"o":340131734.9810522795,"h":349500382.3666791916,"l":337022341.110583663,"c":348346629.0681512356,"v":328599.5320477195,"t":1703419200}
+{"o":348346629.0681512356,"h":348769404.1148553491,"l":344454567.5816833377,"c":345469980.6755744815,"v":331413.7889091098,"t":1703422800}
+{"o":345469980.6755744815,"h":352626883.0426233411,"l":345348911.1106771231,"c":350936000.0274644494,"v":368538.8713808202,"t":1703426400}
+{"o":350936000.0274644494,"h":353585752.4548531771,"l":348276012.3314605355,"c":350804122.3339549303,"v":374628.7587251128,"t":1703430000}
+{"o":350804122.3339549303,"h":358678735.0284268856,"l":349031474.8253757954,"c":356628479.2657219768,"v":470577.9994932147,"t":1703433600}
+{"o":356628479.2657219768,"h":357451528.0236896873,"l":347630956.9719107151,"c":353293947.6057112813,"v":466345.8834741509,"t":1703437200}
+{"o":353293947.6057112813,"h":359611713.1363095641,"l":352534327.8146712184,"c":359257412.0392968059,"v":352585.1981965564,"t":1703440800}
+{"o":359257412.0392968059,"h":359493116.8850708604,"l":354050418.6698681116,"c":355385332.576338172,"v":362237.8830295912,"t":1703444400}
+{"o":355385332.576338172,"h":356383890.245450139,"l":342826803.6223607659,"c":346431832.9793494344,"v":483436.9078996103,"t":1703448000}
+{"o":346431832.9793494344,"h":351038657.0025009513,"l":345280034.8947084546,"c":350308996.497393012,"v":363961.0767710716,"t":1703451600}
+{"o":350308996.497393012,"h":351705053.2568313479,"l":338685194.2883569598,"c":345565546.0093935132,"v":573019.6706178739,"t":1703455200}
+{"o":345565546.0093935132,"h":348977159.9945880771,"l":343598979.8349806666,"c":347310902.500205636,"v":354100.0424709485,"t":1703458800}
+{"o":347310902.500205636,"h":348857049.2457154393,"l":333805504.9804763198,"c":337271591.5387282968,"v":540445.3286211008,"t":1703462400}
+{"o":337271591.5387282968,"h":346445285.6307429075,"l":337177737.0419588089,"c":338580049.5769552588,"v":402125.6624991502,"t":1703466000}
+{"o":338580049.5769552588,"h":341848177.8528063893,"l":336453083.756591022,"c":341009855.0309410691,"v":421859.8427512757,"t":1703469600}
+{"o":341009855.0309410691,"h":347006727.6455674767,"l":339781772.8842785358,"c":346007146.9807049632,"v":369677.7881975226,"t":1703473200}
+{"o":346007146.9807049632,"h":348158900.059476316,"l":342740666.2805060148,"c":345189945.7670027614,"v":370951.1232123376,"t":1703476800}
+{"o":345189945.7670027614,"h":350554574.7584503889,"l":345058904.7103518248,"c":349590138.8135532141,"v":409781.1556057176,"t":1703480400}
+{"o":349590138.8135532141,"h":353102450.2847438455,"l":348756380.9899417758,"c":350347097.4969908595,"v":320666.1617401726,"t":1703484000}
+{"o":350347097.4969908595,"h":350717228.6196123958,"l":345895884.5998492837,"c":349050867.1978231072,"v":326296.8118456124,"t":1703487600}
+{"o":349050867.1978231072,"h":351023588.7805265188,"l":342544009.305619359,"c":342691845.8270912766,"v":321144.7955017275,"t":1703491200}
+{"o":342691845.8270912766,"h":345153465.8791111112,"l":339885809.1334118843,"c":342145646.4792757034,"v":324541.5192124543,"t":1703494800}
+{"o":342145646.4792757034,"h":345238375.4455072284,"l":341775322.5844330788,"c":343911993.0989140272,"v":233675.3175232151,"t":1703498400}
+{"o":343911993.0989140272,"h":347467045.0402597785,"l":340787031.3918055296,"c":345355912.1650947928,"v":315137.50340534,"t":1703502000}
+{"o":345355912.1650947928,"h":352639351.4785938263,"l":341144991.7917090058,"c":351914933.3277843595,"v":358082.9743375338,"t":1703505600}
+{"o":351914933.3277843595,"h":356801608.8032311797,"l":351546284.6123559475,"c":354413461.040979743,"v":451572.6381289898,"t":1703509200}
+{"o":354413461.040979743,"h":367051853.2997122407,"l":352065188.3695377707,"c":367051853.2997122407,"v":458322.9686602968,"t":1703512800}
+{"o":367051853.2997122407,"h":382243224.6390018463,"l":364767411.3548269868,"c":380794821.1013385057,"v":655165.8796613386,"t":1703516400}
+{"o":380794821.1013385057,"h":384522015.7392408848,"l":373795844.0522527695,"c":377384276.4097653031,"v":626628.1471808135,"t":1703520000}
+{"o":377384276.4097653031,"h":383848475.3492595553,"l":376681771.6954976916,"c":381939074.9243032932,"v":487017.0679756668,"t":1703523600}
+{"o":381939074.9243032932,"h":388927598.6215980053,"l":376879043.8541878462,"c":378600221.0239096284,"v":464931.5321237506,"t":1703527200}
+{"o":378600221.0239096284,"h":382445035.7319669724,"l":371311716.6043906808,"c":374300651.7238272429,"v":527730.6242946995,"t":1703530800}
+{"o":374300651.7238272429,"h":374810730.9366385341,"l":360708855.5355153084,"c":368231225.1544255614,"v":606748.548567244,"t":1703534400}
+{"o":368231225.1544255614,"h":369627628.183128655,"l":361823983.5721343756,"c":369177072.7014765143,"v":349529.0800380484,"t":1703538000}
+{"o":369177072.7014765143,"h":372120130.1823449731,"l":366675103.2936397195,"c":369913053.8655312061,"v":328529.4448995094,"t":1703541600}
+{"o":369913053.8655312061,"h":375078756.9992220402,"l":367358346.2580611706,"c":372984119.3859196901,"v":345511.1866579646,"t":1703545200}
+{"o":372984119.3859196901,"h":374836141.6280043125,"l":365440465.1178617477,"c":367629104.9939172268,"v":402983.2338015803,"t":1703548800}
+{"o":367629104.9939172268,"h":372785022.1572769284,"l":367199469.7105411887,"c":368835002.1547634602,"v":350265.7714597415,"t":1703552400}
+{"o":368835002.1547634602,"h":370023397.495716095,"l":361806420.4481925964,"c":362184857.7490629554,"v":380733.7746883855,"t":1703556000}
+{"o":362184857.7490629554,"h":368597485.1010479331,"l":360464018.8690445423,"c":368128563.9251235127,"v":351440.8427432305,"t":1703559600}
+{"o":368128563.9251235127,"h":372533446.9895729423,"l":367392939.0853284001,"c":371457436.4595745802,"v":333840.251305768,"t":1703563200}
+{"o":371457436.4595745802,"h":371770114.7805684209,"l":351663719.1698742509,"c":354888085.3171691298,"v":594361.774275093,"t":1703566800}
+{"o":354888085.3171691298,"h":357843075.0413417816,"l":344649791.8689028025,"c":346156560.003057003,"v":598192.3964832622,"t":1703570400}
+{"o":346156560.003057003,"h":353864257.6528215408,"l":342443046.3625153899,"c":350159601.3267560601,"v":400907.9906896392,"t":1703574000}
+{"o":350159601.3267560601,"h":352018736.1320189834,"l":343510097.9675624967,"c":351243079.7233059406,"v":342297.5054926249,"t":1703577600}
+{"o":351243079.7233059406,"h":353713717.825260818,"l":345402307.3284811378,"c":349274905.2296831608,"v":375900.055511991,"t":1703581200}
+{"o":349274905.2296831608,"h":357595414.6111475229,"l":348712757.8726779819,"c":354903583.4475206137,"v":337124.4019069214,"t":1703584800}
+{"o":354903583.4475206137,"h":355961376.6486023068,"l":352521717.5326638818,"c":354466632.3333182931,"v":297232.2081566334,"t":1703588400}
+{"o":354466632.3333182931,"h":359871814.4530232549,"l":351722532.2501724362,"c":359689301.7139947414,"v":319585.0384097787,"t":1703592000}
+{"o":359689301.7139947414,"h":361263944.2058890462,"l":354649034.402515471,"c":356974609.9340937734,"v":303784.5005108014,"t":1703595600}
+{"o":356974609.9340937734,"h":357286625.7015242577,"l":348646808.2812886834,"c":349428529.4128090143,"v":389756.3440098244,"t":1703599200}
+{"o":349428529.4128090143,"h":350065324.4594982862,"l":340446024.5038843751,"c":341179548.7519753575,"v":618393.8696075608,"t":1703602800}
+{"o":341179548.7519753575,"h":347014408.0076181293,"l":339095431.8260679245,"c":345170270.6082844734,"v":615690.0329790807,"t":1703606400}
+{"o":345170270.6082844734,"h":345563588.9287800789,"l":316630785.4579208493,"c":328208996.2384423614,"v":1038055.1165148158,"t":1703610000}
+{"o":328208996.2384423614,"h":331867151.5646859407,"l":322574376.3158502579,"c":331327716.335190177,"v":730789.684880115,"t":1703613600}
+{"o":331327716.335190177,"h":332687868.7033348083,"l":327607291.7809371948,"c":328736013.2541884184,"v":475736.518637877,"t":1703617200}
+{"o":328736013.2541884184,"h":333454598.7937681079,"l":327771721.1609721184,"c":330460690.0413205624,"v":424994.3493933531,"t":1703620800}
+{"o":330460690.0413205624,"h":339386916.3511800766,"l":329417287.0072285533,"c":338540735.0956407189,"v":438742.1124043792,"t":1703624400}
+{"o":338540735.0956407189,"h":345350102.4223396182,"l":336517786.262229085,"c":344923919.5334270597,"v":414914.7342343024,"t":1703628000}
+{"o":344923919.5334270597,"h":348679662.5631524324,"l":341473552.9402214885,"c":347387666.5454462171,"v":460487.3303002733,"t":1703631600}
+{"o":347387666.5454462171,"h":350699815.424796164,"l":339726684.9634744525,"c":340317476.0326147079,"v":450488.6036333377,"t":1703635200}
+{"o":340317476.0326147079,"h":346147562.5216342807,"l":339925520.7945345044,"c":343442951.362533927,"v":358783.6824056947,"t":1703638800}
+{"o":343442951.362533927,"h":343658726.5730502605,"l":335730513.9019935727,"c":338236862.9121058583,"v":437432.2427945285,"t":1703642400}
+{"o":338236862.9121058583,"h":341153702.4939755797,"l":333288742.4486294985,"c":335077199.4062018394,"v":521770.865784083,"t":1703646000}
+{"o":335077199.4062018394,"h":341937991.867667079,"l":334941309.8219844103,"c":340462287.6892716289,"v":348420.8723836204,"t":1703649600}
+{"o":340462287.6892716289,"h":344203053.8971866369,"l":339184256.9441376328,"c":343847248.5470790267,"v":344902.2888745818,"t":1703653200}
+{"o":343847248.5470790267,"h":347884139.9152026772,"l":341795666.1097673178,"c":344973097.3516311646,"v":339085.6767342579,"t":1703656800}
+{"o":344973097.3516311646,"h":346761623.8371448517,"l":342420346.7504802346,"c":344154020.3433138728,"v":246789.4472511103,"t":1703660400}
+{"o":344154020.3433138728,"h":350341929.1261352301,"l":342364335.0129855275,"c":348268654.6385064721,"v":316173.076831051,"t":1703664000}
+{"o":348268654.6385064721,"h":348915612.2664090991,"l":343434534.2101253867,"c":343580684.2830733657,"v":265722.5501718708,"t":1703667600}
+{"o":343580684.2830733657,"h":354787037.434491396,"l":343104729.4608346224,"c":354787037.434491396,"v":285911.746302076,"t":1703671200}
+{"o":354787037.434491396,"h":355784448.7542179227,"l":347162068.8741046786,"c":348555278.0283394456,"v":375299.8042296951,"t":1703674800}
+{"o":348555278.0283394456,"h":349713728.6477959156,"l":344614293.3305119276,"c":346279272.689001441,"v":323202.6336467299,"t":1703678400}
+{"o":346279272.689001441,"h":349361809.1705832481,"l":344160929.9129615426,"c":344306839.0057227015,"v":409586.5983375897,"t":1703682000}
+{"o":344306839.0057227015,"h":345613180.7307860255,"l":331705073.2853627801,"c":333948315.6927776337,"v":630565.2601235071,"t":1703685600}
+{"o":333948315.6927776337,"h":336371461.5748232603,"l":329077382.0744428039,"c":333021280.0882273316,"v":602233.9406837499,"t":1703689200}
+{"o":333021280.0882273316,"h":334023057.2793519497,"l":323058873.102114737,"c":323110548.2450064421,"v":672874.6148590612,"t":1703692800}
+{"o":323110548.2450064421,"h":334927435.0705400109,"l":323079549.3875383139,"c":333350483.264878273,"v":473501.7776187262,"t":1703696400}
+{"o":333350483.264878273,"h":341053102.9470676184,"l":331115082.4371549487,"c":339903492.5881996751,"v":429686.7207965617,"t":1703700000}
+{"o":339903492.5881996751,"h":340752365.6134520173,"l":330108589.7870722413,"c":336392939.3089467287,"v":384039.5027885812,"t":1703703600}
+{"o":336392939.3089467287,"h":341593852.6879047155,"l":334766882.2088351846,"c":340032895.6916101575,"v":354777.4578801619,"t":1703707200}
+{"o":340032895.6916101575,"h":341017790.9173981547,"l":335302817.6583839655,"c":336926851.1790556312,"v":316099.0423471513,"t":1703710800}
+{"o":336926851.1790556312,"h":338608388.8215907812,"l":329071049.1400974393,"c":331303619.4570260048,"v":380114.879382692,"t":1703714400}
+{"o":331303619.4570260048,"h":333121161.0298544168,"l":329089307.7555583119,"c":330372450.8450184464,"v":317612.0798321795,"t":1703718000}
+{"o":330372450.8450184464,"h":338257275.8658301234,"l":329286268.6373676062,"c":331814375.8912189007,"v":413566.7865066655,"t":1703721600}
+{"o":331814375.8912189007,"h":333503843.4708660841,"l":321334961.6422197819,"c":324144030.3912764788,"v":490824.0486750994,"t":1703725200}
+{"o":324144030.3912764788,"h":325208400.5662372112,"l":315471487.7560776472,"c":318463332.3395394683,"v":480676.4213540005,"t":1703728800}
+{"o":318463332.3395394683,"h":324156609.974471271,"l":317479238.1899260879,"c":322045987.5654850006,"v":440936.3368052664,"t":1703732400}
+{"o":322045987.5654850006,"h":326268794.4519133568,"l":319723838.0877151489,"c":322794821.4172299504,"v":266172.4428614249,"t":1703736000}
+{"o":322794821.4172299504,"h":326714729.0965045094,"l":321912064.6674666405,"c":324886565.5339461565,"v":321406.2245365308,"t":1703739600}
+{"o":324886565.5339461565,"h":329770255.0317476392,"l":322069693.9050065279,"c":323012651.3703973293,"v":319642.4478658313,"t":1703743200}
+{"o":323012651.3703973293,"h":327303813.4014646411,"l":316252912.9493377805,"c":326415502.9751730561,"v":431073.3755889622,"t":1703746800}
+{"o":326415502.9751730561,"h":327080948.8935585618,"l":323451980.6538689137,"c":324038069.0115858316,"v":278201.6986083743,"t":1703750400}
+{"o":324038069.0115858316,"h":325764658.6740007997,"l":318508440.3408746719,"c":322301873.4610605836,"v":267592.6769451705,"t":1703754000}
+{"o":322301873.4610605836,"h":327832296.5889596939,"l":321234508.1705836058,"c":324937712.2536475658,"v":245968.4626077348,"t":1703757600}
+{"o":324937712.2536475658,"h":326962371.2280749679,"l":322934402.4706439972,"c":324015115.0420117378,"v":204425.3847941307,"t":1703761200}
+{"o":324015115.0420117378,"h":324847627.498283565,"l":311362170.7487632632,"c":312565829.4107797742,"v":600335.6499579402,"t":1703764800}
+{"o":312565829.4107797742,"h":316427169.2277332544,"l":306888488.9559072852,"c":312629297.06772542,"v":517167.1860221753,"t":1703768400}
+{"o":312629297.06772542,"h":313238949.2822101712,"l":298157814.5900573134,"c":305478612.0398587584,"v":786750.8497055791,"t":1703772000}
+{"o":305478612.0398587584,"h":310978266.4700452089,"l":304937009.5792255998,"c":308037673.8423867822,"v":437149.7684896382,"t":1703775600}
+{"o":308037673.8423867822,"h":309629421.6215512156,"l":302114382.2456864715,"c":305230919.9872107506,"v":358786.4932741391,"t":1703779200}
+{"o":305230919.9872107506,"h":310938464.4681462646,"l":304741460.3169220686,"c":308526687.5782128572,"v":342305.3810224248,"t":1703782800}
+{"o":308526687.5782128572,"h":309691426.5580502152,"l":304647004.6386916041,"c":306214089.5998971462,"v":310318.4800801082,"t":1703786400}
+{"o":306214089.5998971462,"h":313608199.9478166103,"l":305676045.3376210332,"c":312297102.116717875,"v":262391.4714653238,"t":1703790000}
+{"o":312297102.116717875,"h":312879435.5747528672,"l":305257783.5782250166,"c":308149026.5106914639,"v":334042.9136469699,"t":1703793600}
+{"o":308149026.5106914639,"h":313049587.0380378962,"l":307224637.1803460121,"c":310269635.0132751465,"v":388845.926448544,"t":1703797200}
+{"o":310269635.0132751465,"h":320804849.0223237872,"l":309411770.6938276291,"c":320113605.0361180305,"v":388800.1864933749,"t":1703800800}
+{"o":320113605.0361180305,"h":320614069.7359775305,"l":314657848.1892882586,"c":314784340.3024007678,"v":351075.7810525471,"t":1703804400}
+{"o":314784340.3024007678,"h":316691047.9553513527,"l":307627151.3414815664,"c":309219998.6776385307,"v":484814.4105959688,"t":1703808000}
+{"o":309219998.6776385307,"h":319132753.6539370418,"l":307547116.1635044217,"c":316978520.2097687125,"v":533571.3472425217,"t":1703811600}
+{"o":316978520.2097687125,"h":324759564.4538822174,"l":316285573.6779280901,"c":323175103.1286293864,"v":514817.2995474604,"t":1703815200}
+{"o":323175103.1286293864,"h":327488498.6784491539,"l":322042482.4543771744,"c":324437566.2510053515,"v":325249.9753195507,"t":1703818800}
+{"o":324437566.2510053515,"h":327339002.857998848,"l":322103719.4483544827,"c":325148809.8679953814,"v":303076.0033497884,"t":1703822400}
+{"o":325148809.8679953814,"h":329906660.2745798826,"l":322849524.4660005569,"c":328733027.6637071371,"v":244419.4503680522,"t":1703826000}
+{"o":328733027.6637071371,"h":335337591.7705423236,"l":327789658.6111763716,"c":334470739.2111127377,"v":337804.3587387888,"t":1703829600}
+{"o":334470739.2111127377,"h":334672985.9947038293,"l":324292995.280482769,"c":325056619.6542462111,"v":311524.890440942,"t":1703833200}
+{"o":325056619.6542462111,"h":335546855.5318428278,"l":324752342.9941224456,"c":335047905.3650493622,"v":271106.6816844771,"t":1703836800}
+{"o":335047905.3650493622,"h":338996196.7290529609,"l":331509509.1813572049,"c":336559061.9049473405,"v":369828.2058324215,"t":1703840400}
+{"o":336559061.9049473405,"h":337625699.2298761606,"l":332901050.866502583,"c":333247684.4898813963,"v":296282.5994146848,"t":1703844000}
+{"o":333247684.4898813963,"h":336103188.5528277755,"l":331573029.8207628131,"c":332529654.0889519453,"v":231228.6498512547,"t":1703847600}
+{"o":332529654.0889519453,"h":333149267.2937857509,"l":329046863.4631866813,"c":331203820.9874616265,"v":282929.621509638,"t":1703851200}
+{"o":331203820.9874616265,"h":334600056.552660346,"l":328261928.9425528646,"c":333637271.1350460052,"v":242437.8046952532,"t":1703854800}
+{"o":333637271.1350460052,"h":339928985.8823352456,"l":333618170.5783326626,"c":337677044.2598186135,"v":338303.5481530696,"t":1703858400}
+{"o":337677044.2598186135,"h":338084259.4441907406,"l":324442301.5854383111,"c":327303812.530507803,"v":462796.9410862113,"t":1703862000}
+{"o":327303812.530507803,"h":332569051.7450486422,"l":320242735.6076974273,"c":320849411.9224125147,"v":533051.9552487142,"t":1703865600}
+{"o":320849411.9224125147,"h":324427305.8843096495,"l":317407634.3142609,"c":320401376.5923842192,"v":471550.2416694351,"t":1703869200}
+{"o":320401376.5923842192,"h":328255024.2852955461,"l":319681707.965503633,"c":326199896.2137004733,"v":325842.022216558,"t":1703872800}
+{"o":326199896.2137004733,"h":329419681.5930616856,"l":324241826.0880547762,"c":327149769.4574154615,"v":213299.8565731298,"t":1703876400}
+{"o":327149769.4574154615,"h":327918300.3344495893,"l":322628302.5981090665,"c":323835236.143158555,"v":233865.9218194861,"t":1703880000}
+{"o":323835236.143158555,"h":326835424.0172948241,"l":320331033.1634311676,"c":322347354.0018272996,"v":263579.6593045181,"t":1703883600}
+{"o":322347354.0018272996,"h":326094979.984934926,"l":318235403.4106339216,"c":321502176.915889442,"v":286191.7486777144,"t":1703887200}
+{"o":321502176.915889442,"h":328378132.702447474,"l":321502176.915889442,"c":328219142.503514111,"v":206478.8789393763,"t":1703890800}
+{"o":328219142.503514111,"h":329642894.5703862906,"l":326205323.178669095,"c":327253927.9302576184,"v":208032.7803926079,"t":1703894400}
+{"o":327253927.9302576184,"h":331851422.9698718786,"l":325132430.9799830914,"c":328681537.5165947676,"v":204822.3402202957,"t":1703898000}
+{"o":328681537.5165947676,"h":328799950.0096251965,"l":323482557.4058707356,"c":324021003.821178019,"v":178902.6770114257,"t":1703901600}
+{"o":324021003.821178019,"h":325246041.4969163537,"l":318231167.4907745719,"c":319778013.5788169503,"v":227413.8434147367,"t":1703905200}
+{"o":319778013.5788169503,"h":322498779.6348022223,"l":319087696.6445936561,"c":321693535.2264850736,"v":214342.6953388767,"t":1703908800}
+{"o":321693535.2264850736,"h":323940220.813981235,"l":320180199.457431078,"c":323298643.0121296048,"v":291418.9408178436,"t":1703912400}
+{"o":323298643.0121296048,"h":323964297.1436547041,"l":321606920.4735491276,"c":322885156.9114161134,"v":204624.2256813104,"t":1703916000}
+{"o":322885156.9114161134,"h":323865980.5043716431,"l":318272946.6839897633,"c":318891167.3243988752,"v":210555.3652457177,"t":1703919600}
+{"o":318891167.3243988752,"h":319083177.416313231,"l":312181247.1550282836,"c":312621297.606192708,"v":307357.2404727832,"t":1703923200}
+{"o":312621297.606192708,"h":314616815.4074980021,"l":310929947.4467756748,"c":313751796.9100533724,"v":273933.1912057922,"t":1703926800}
+{"o":313751796.9100533724,"h":315918176.4687722325,"l":311943196.4379597306,"c":314987229.2822241187,"v":233046.2864867457,"t":1703930400}
+{"o":314987229.2822241187,"h":316399698.7047162652,"l":314246459.7726555467,"c":315369829.7492390871,"v":159045.8175410875,"t":1703934000}
+{"o":315369829.7492390871,"h":320025885.6255276799,"l":315131364.6406759024,"c":317856444.4316399097,"v":176558.6148751719,"t":1703937600}
+{"o":317856444.4316399097,"h":319201675.9251050353,"l":316542314.8534526229,"c":317755308.684936583,"v":205503.0192854567,"t":1703941200}
+{"o":317755308.684936583,"h":321487733.5902374387,"l":317702818.3901854753,"c":320846226.5427256823,"v":221038.687586974,"t":1703944800}
+{"o":320846226.5427256823,"h":321560877.3559790254,"l":316723843.7133451104,"c":321560877.3559790254,"v":270751.5346384565,"t":1703948400}
+{"o":321560877.3559790254,"h":323821657.742601037,"l":317854697.1451634765,"c":319579884.625810504,"v":348111.9094406008,"t":1703952000}
+{"o":319579884.625810504,"h":320806042.0913712382,"l":317140017.8440105915,"c":320144188.8860311508,"v":238502.5648825548,"t":1703955600}
+{"o":320144188.8860311508,"h":320507731.4117907286,"l":317511966.4715030789,"c":318743995.3561137915,"v":208227.8224353476,"t":1703959200}
+{"o":318743995.3561137915,"h":321105117.5326497555,"l":317633343.9303504229,"c":319038490.7843882442,"v":212395.4349125436,"t":1703962800}
+{"o":319038490.7843882442,"h":321880361.2842407227,"l":318848007.5288994312,"c":319119370.8400381804,"v":215791.3674173118,"t":1703966400}
+{"o":319119370.8400381804,"h":320317142.7516722083,"l":315115467.7882436514,"c":316590110.7860139012,"v":191893.7496818906,"t":1703970000}
+{"o":316590110.7860139012,"h":316892544.5425334573,"l":313446991.0759552717,"c":314301410.4999414682,"v":181434.3184336043,"t":1703973600}
+{"o":314301410.4999414682,"h":316011274.2186288834,"l":312655938.2880707383,"c":314588226.3882082701,"v":197706.2099039312,"t":1703977200}
+{"o":314588226.3882082701,"h":317530701.3721708655,"l":314195742.9214605093,"c":316791488.7722551823,"v":204372.3158419458,"t":1703980800}
+{"o":316791488.7722551823,"h":317813133.7994676232,"l":312531618.8698987365,"c":313086076.6647203565,"v":197588.984107645,"t":1703984400}
+{"o":313086076.6647203565,"h":314256704.1764695048,"l":306942172.3064724803,"c":310829744.0218105912,"v":233804.6533275534,"t":1703988000}
+{"o":310829744.0218105912,"h":311245487.9321146607,"l":307628636.7661828399,"c":310949385.1078224182,"v":218193.1507138139,"t":1703991600}
+{"o":310949385.1078224182,"h":315886764.6864852905,"l":310119224.0101140141,"c":314623632.0145018697,"v":193638.8660171416,"t":1703995200}
+{"o":314623632.0145018697,"h":316423396.3180707693,"l":312642859.8722871542,"c":312843473.4868103266,"v":160216.8801792609,"t":1703998800}
+{"o":312843473.4868103266,"h":317329273.7412154675,"l":312843473.4868103266,"c":316311207.0041444302,"v":167630.2690279804,"t":1704002400}
+{"o":316311207.0041444302,"h":323526862.7192574739,"l":315873356.5547953844,"c":321160950.557287097,"v":209307.8714099941,"t":1704006000}
+{"o":321160950.557287097,"h":322734114.3236138821,"l":319331516.2717142701,"c":321443850.0054371357,"v":194469.3623901065,"t":1704009600}
+{"o":321443850.0054371357,"h":324562958.7715269923,"l":320840900.6756121516,"c":322613936.6871234775,"v":171183.4812517106,"t":1704013200}
+{"o":322613936.6871234775,"h":323395765.0054810643,"l":321292517.9745740891,"c":321776301.7641174197,"v":145750.0318731179,"t":1704016800}
+{"o":321776301.7641174197,"h":322146960.2464489937,"l":320509664.7262921929,"c":321858582.4830842018,"v":165982.1395911334,"t":1704020400}
+{"o":321858582.4830842018,"h":324702560.2231511474,"l":318563116.8065105081,"c":319381618.5902280211,"v":186810.5460064456,"t":1704024000}
+{"o":319381618.5902280211,"h":320364225.8465445638,"l":317334569.9944288135,"c":318675239.9010736942,"v":193069.1259082459,"t":1704027600}
+{"o":318675239.9010736942,"h":320165369.8932641745,"l":317495638.2813389897,"c":318255146.1768710613,"v":167518.2234265977,"t":1704031200}
+{"o":318255146.1768710613,"h":320309964.816611886,"l":315689954.9109789133,"c":316546498.0761460662,"v":202885.8605961052,"t":1704034800}
+{"o":316546498.0761460662,"h":320757711.1077164412,"l":315979877.9646348357,"c":319372272.0061854124,"v":158750.3360576968,"t":1704038400}
+{"o":319372272.0061854124,"h":322392309.0936506987,"l":318729223.189614296,"c":322070505.9877393842,"v":180052.9550880969,"t":1704042000}
+{"o":322070505.9877393842,"h":322300461.8033775091,"l":319684957.0585517883,"c":320804742.985276103,"v":165596.1808226302,"t":1704045600}
+{"o":320804742.985276103,"h":322605271.2800275087,"l":319702572.3854137659,"c":320445002.6876515746,"v":146796.3785931956,"t":1704049200}
+{"o":320445002.6876515746,"h":323896307.3306609988,"l":319610667.826553762,"c":323716236.2243936658,"v":226963.5462868232,"t":1704052800}
+{"o":323716236.2243936658,"h":324765094.2380057573,"l":320751638.6600210071,"c":321133755.9246752858,"v":235412.5764192609,"t":1704056400}
+{"o":321133755.9246752858,"h":321331214.3462885618,"l":310654864.8685306311,"c":310856827.9964101911,"v":262879.5838045746,"t":1704060000}
+{"o":310856827.9964101911,"h":324350389.1896296144,"l":308687701.6061877012,"c":314325897.9553152919,"v":318815.4897626079,"t":1704063600}
+{"o":314325897.9553152919,"h":320735816.0020514727,"l":314325897.9553152919,"c":315127992.135129571,"v":335650.2052488847,"t":1704067200}
+{"o":315127992.135129571,"h":325720793.5309439898,"l":313958430.2113985419,"c":321544574.0391964912,"v":270330.0508939269,"t":1704070800}
+{"o":321544574.0391964912,"h":322237516.0482857823,"l":319077816.148260057,"c":320328026.4603164196,"v":172055.5520536867,"t":1704074400}
+{"o":320328026.4603164196,"h":321234541.4917155504,"l":316803820.5278484821,"c":318304074.2760009766,"v":192648.9438162786,"t":1704078000}
+{"o":318304074.2760009766,"h":329171655.3935797811,"l":313953602.1224120259,"c":324795781.3892778158,"v":186894.4682494282,"t":1704081600}
+{"o":324795781.3892778158,"h":325631240.6277160645,"l":321685785.4237860441,"c":322063099.0774696469,"v":134807.0769714678,"t":1704085200}
+{"o":322063099.0774696469,"h":324798934.1948971748,"l":321718506.8610667586,"c":324207656.2743836045,"v":102906.9664072256,"t":1704088800}
+{"o":324207656.2743836045,"h":328031026.3651554585,"l":322848137.1374667287,"c":324654821.0657114983,"v":136517.8718676768,"t":1704092400}
+{"o":324654821.0657114983,"h":326083830.3973225951,"l":323080386.2796211243,"c":324646743.1365633607,"v":102099.1887061339,"t":1704096000}
+{"o":324646743.1365633607,"h":329891758.0665434599,"l":322697277.5343761444,"c":329661153.3567485809,"v":136975.5199064655,"t":1704099600}
+{"o":329661153.3567485809,"h":331679205.0054174662,"l":327173072.4260106087,"c":329538240.9457104802,"v":122347.6241235444,"t":1704103200}
+{"o":329538240.9457104802,"h":331226129.1468655467,"l":325617452.2528887987,"c":330308579.7046576738,"v":106236.3339156117,"t":1704106800}
+{"o":330308579.7046576738,"h":335617593.0477912426,"l":329009716.5474147797,"c":332122530.2128065825,"v":171439.4645769135,"t":1704110400}
+{"o":332122530.2128065825,"h":335034567.6378663778,"l":330680148.0573943853,"c":333801374.6861911416,"v":174893.1401722803,"t":1704114000}
+{"o":333801374.6861911416,"h":333837757.6817356944,"l":328967216.4503743052,"c":330710047.3554477096,"v":199410.4189394315,"t":1704117600}
+{"o":330710047.3554477096,"h":336893677.7636724114,"l":330466255.9529260397,"c":335815080.2002122402,"v":220172.1147494873,"t":1704121200}
+{"o":335815080.2002122402,"h":343482692.5655633211,"l":335321669.3648825884,"c":337736277.3916882277,"v":302822.0274106049,"t":1704124800}
+{"o":337736277.3916882277,"h":339558633.5004410148,"l":336404829.818728447,"c":339140617.5620626807,"v":192647.6905880012,"t":1704128400}
+{"o":339140617.5620626807,"h":344532596.4128625989,"l":339135920.4979823828,"c":341910396.7843191624,"v":275954.1551695745,"t":1704132000}
+{"o":341910396.7843191624,"h":345685441.385812223,"l":340460792.4525922537,"c":344780257.0112732053,"v":234390.2407141159,"t":1704135600}
+{"o":344780257.0112732053,"h":347131387.1624411941,"l":341749425.9676761031,"c":342239149.4323883057,"v":283869.2504622847,"t":1704139200}
+{"o":342239149.4323883057,"h":342924027.5777372122,"l":340318461.2728318572,"c":342039195.8899601102,"v":235525.8617074099,"t":1704142800}
+{"o":342039195.8899601102,"h":343163780.8762435317,"l":338983145.6195634007,"c":342126932.865873754,"v":181037.1057682664,"t":1704146400}
+{"o":342126932.865873754,"h":347476289.1028374434,"l":342112463.2261248827,"c":347418990.8018538952,"v":247705.8410343728,"t":1704150000}
+{"o":347418990.8018538952,"h":350115399.8068563938,"l":343902629.0299895406,"c":349814659.8975733519,"v":330952.3959326255,"t":1704153600}
+{"o":349814659.8975733519,"h":357255687.1291345358,"l":349690708.0144991875,"c":351951200.8353859186,"v":399865.448278251,"t":1704157200}
+{"o":351951200.8353859186,"h":355151562.1858515739,"l":351566612.3352845311,"c":355042523.5645879507,"v":230969.5774545859,"t":1704160800}
+{"o":355042523.5645879507,"h":355180535.0094671249,"l":351126845.4245434403,"c":353234800.7881118059,"v":239352.3021586016,"t":1704164400}
+{"o":353234800.7881118059,"h":357497870.1069779992,"l":351819124.1035357118,"c":356565078.5269159079,"v":329031.7804858648,"t":1704168000}
+{"o":356565078.5269159079,"h":358815022.1671025753,"l":355578093.5496895313,"c":357056302.7499252558,"v":281092.1414938237,"t":1704171600}
+{"o":357056302.7499252558,"h":359032144.1687357426,"l":354716533.085958004,"c":357159053.5869880915,"v":273595.116309763,"t":1704175200}
+{"o":357159053.5869880915,"h":363515072.8162370324,"l":357159053.5869880915,"c":362842249.1472883821,"v":252784.0286390626,"t":1704178800}
+{"o":362842249.1472883821,"h":364522158.3874507546,"l":360503642.5338228345,"c":363021702.8531535864,"v":234980.5626645687,"t":1704182400}
+{"o":363021702.8531535864,"h":370354786.8755984902,"l":362470180.8663060069,"c":367426217.5981502533,"v":253104.3530085277,"t":1704186000}
+{"o":367426217.5981502533,"h":369333466.2801223993,"l":362391689.0772528052,"c":365591308.6984772086,"v":255638.7618602828,"t":1704189600}
+{"o":365591308.6984772086,"h":368245498.1590658426,"l":357913897.5372800231,"c":360900147.7996464968,"v":240857.4174031592,"t":1704193200}
+{"o":360900147.7996464968,"h":362197925.3410736918,"l":357772339.7730731964,"c":358151942.376265049,"v":166495.6447065913,"t":1704196800}
+{"o":358151942.376265049,"h":361443279.7527654171,"l":357906794.3335212469,"c":359314028.1837414503,"v":176228.8507307594,"t":1704200400}
+{"o":359314028.1837414503,"h":360322507.8275455832,"l":346734582.0833472013,"c":349008872.6427277923,"v":319408.3516895068,"t":1704204000}
+{"o":349008872.6427277923,"h":350618753.7630670667,"l":342669906.4194888473,"c":347609945.8576954007,"v":347372.7326138972,"t":1704207600}
+{"o":347609945.8576954007,"h":349933938.0441715717,"l":344151383.3394694328,"c":349055387.1075432301,"v":284162.348445658,"t":1704211200}
+{"o":349055387.1075432301,"h":349944049.8670328259,"l":339270101.6718511581,"c":341400932.8566204309,"v":269407.372288001,"t":1704214800}
+{"o":341400932.8566204309,"h":343646303.8236308098,"l":340792359.5543830395,"c":341639800.0038625598,"v":197179.3045294404,"t":1704218400}
+{"o":341639800.0038625598,"h":345548907.6418337822,"l":339239353.1875509024,"c":341059143.6376515627,"v":240498.6332870064,"t":1704222000}
+{"o":341059143.6376515627,"h":344272662.4267351627,"l":339118461.2751050591,"c":339256715.9021132588,"v":230444.4586840544,"t":1704225600}
+{"o":339256715.9021132588,"h":342089523.9961425066,"l":337832785.2675184608,"c":341959896.3073946834,"v":226307.543025176,"t":1704229200}
+{"o":341959896.3073946834,"h":344894903.223955214,"l":340962190.1502642035,"c":342154082.0703514218,"v":228133.8122998479,"t":1704232800}
+{"o":342154082.0703514218,"h":342450060.3816097379,"l":336305066.3405067921,"c":338262354.2608543634,"v":207299.4692981677,"t":1704236400}
+{"o":338262354.2608543634,"h":342158025.3166362047,"l":337866852.7778657079,"c":339959570.5710840225,"v":254924.3237150937,"t":1704240000}
+{"o":339959570.5710840225,"h":343737351.5343298912,"l":338257920.4512622952,"c":342631036.7719246745,"v":205735.934860672,"t":1704243600}
+{"o":342631036.7719246745,"h":344345588.4509940147,"l":340684458.8003084064,"c":341329716.7740622163,"v":160140.9178193554,"t":1704247200}
+{"o":341329716.7740622163,"h":342502572.1044923067,"l":339648059.7016495466,"c":342027280.6781225204,"v":165785.8523671153,"t":1704250800}
+{"o":342027280.6781225204,"h":342977045.087270081,"l":339457075.4342560172,"c":341937312.2363209724,"v":175156.5989583375,"t":1704254400}
+{"o":341937312.2363209724,"h":344814099.3649414778,"l":341122083.0283444524,"c":343178590.9096438289,"v":209421.595071605,"t":1704258000}
+{"o":343178590.9096438289,"h":347550451.0178878307,"l":341919868.3878391981,"c":346202955.2066018581,"v":272260.5513814493,"t":1704261600}
+{"o":346202955.2066018581,"h":348191490.0890480876,"l":340741364.7253324986,"c":341574053.930711031,"v":197336.659812254,"t":1704265200}
+{"o":341574053.930711031,"h":344061843.6209187508,"l":340995662.8569294214,"c":343219133.5059121847,"v":151355.7160867325,"t":1704268800}
+{"o":343219133.5059121847,"h":346509897.9732396007,"l":342871923.4619346261,"c":345250907.8162502646,"v":191912.9017204497,"t":1704272400}
+{"o":345250907.8162502646,"h":346475085.7692649364,"l":335245116.0333790183,"c":339612005.5351457,"v":224930.3797448388,"t":1704276000}
+{"o":339612005.5351457,"h":339958355.0174034834,"l":324650345.6674849987,"c":327508267.9158422947,"v":480492.6390123213,"t":1704279600}
+{"o":327508267.9158422947,"h":327508267.9158422947,"l":302325074.874912858,"c":317523145.0408055186,"v":975489.2048881879,"t":1704283200}
+{"o":317523145.0408055186,"h":318351198.8830777407,"l":306807168.1595213413,"c":311100561.2824346423,"v":564705.3597294046,"t":1704286800}
+{"o":311100561.2824346423,"h":312015916.3037912846,"l":302197592.7713996768,"c":306193313.9576483965,"v":479602.4353177007,"t":1704290400}
+{"o":306193313.9576483965,"h":320896207.6615371108,"l":305803823.6709228158,"c":320694886.8362128735,"v":478940.3945980619,"t":1704294000}
+{"o":320694886.8362128735,"h":328126400.9972084165,"l":313282136.7922451496,"c":316329199.9405747652,"v":618730.6743404735,"t":1704297600}
+{"o":316329199.9405747652,"h":316596166.7381229401,"l":307057202.2803260088,"c":309662311.4840286374,"v":321134.467342995,"t":1704301200}
+{"o":309662311.4840286374,"h":312979373.2423808575,"l":302770057.5211856961,"c":306417503.5162736773,"v":297000.6850885449,"t":1704304800}
+{"o":306417503.5162736773,"h":312540218.5550430417,"l":305549500.018414259,"c":308314020.2122952938,"v":257654.1615360813,"t":1704308400}
+{"o":308314020.2122952938,"h":315647089.8116639256,"l":307797361.8110753894,"c":315066022.4704993963,"v":228927.486854014,"t":1704312000}
+{"o":315066022.4704993963,"h":317939336.3406100273,"l":312553467.7136596441,"c":317360260.0801989436,"v":275678.5067322711,"t":1704315600}
+{"o":317360260.0801989436,"h":317481938.4408141971,"l":311114070.8182436228,"c":312790649.7954918742,"v":227921.5417574219,"t":1704319200}
+{"o":312790649.7954918742,"h":313292996.3120927215,"l":309502902.5536292195,"c":311802744.7077155709,"v":238619.9120538178,"t":1704322800}
+{"o":311802744.7077155709,"h":317405303.4947200418,"l":310895227.04532969,"c":317047582.5151799917,"v":296984.4075958359,"t":1704326400}
+{"o":317047582.5151799917,"h":317915735.6396520734,"l":309851318.2588073611,"c":311579476.5731399059,"v":235547.758168173,"t":1704330000}
+{"o":311579476.5731399059,"h":319467158.0372458696,"l":310503423.4943624735,"c":319104787.3323860168,"v":285239.853825887,"t":1704333600}
+{"o":319104787.3323860168,"h":322583009.1210759282,"l":317295635.6766390204,"c":320164657.0375809073,"v":350180.1162185509,"t":1704337200}
+{"o":320164657.0375809073,"h":321174178.2028952837,"l":317654387.3179128766,"c":318497525.9157573581,"v":266053.1527320298,"t":1704340800}
+{"o":318497525.9157573581,"h":321503740.4211561084,"l":315850962.0713506937,"c":320463546.2886847854,"v":284309.0343585681,"t":1704344400}
+{"o":320463546.2886847854,"h":321265553.352920711,"l":318022708.027782023,"c":319101534.6486157775,"v":187073.4257204872,"t":1704348000}
+{"o":319101534.6486157775,"h":320424732.2188766599,"l":312970527.9887472987,"c":313163365.369120121,"v":212228.7650032978,"t":1704351600}
+{"o":313163365.369120121,"h":314310118.7966929674,"l":309302167.6704936624,"c":310579957.5404145718,"v":213106.647209889,"t":1704355200}
+{"o":310579957.5404145718,"h":313831054.6827235222,"l":310494759.2106023431,"c":311871845.4945827723,"v":132694.7881492312,"t":1704358800}
+{"o":311871845.4945827723,"h":313538773.5976736546,"l":306781475.416010499,"c":311259261.0472218394,"v":194881.2845442274,"t":1704362400}
+{"o":311259261.0472218394,"h":313064776.0872578025,"l":309054015.6966494322,"c":311867224.4403862953,"v":157561.9084956305,"t":1704366000}
+{"o":311867224.4403862953,"h":316049883.204436183,"l":310834035.0415796041,"c":314822837.3250076175,"v":213915.7467060109,"t":1704369600}
+{"o":314822837.3250076175,"h":318219626.0696738362,"l":311390365.8101540208,"c":316511650.8969371319,"v":219578.6561888835,"t":1704373200}
+{"o":316511650.8969371319,"h":323621653.0515342951,"l":314889856.6427679658,"c":323534148.5548708439,"v":261936.4981342299,"t":1704376800}
+{"o":323534148.5548708439,"h":330166963.2924982309,"l":321764827.7115983963,"c":328485599.1998989582,"v":366692.2034479844,"t":1704380400}
+{"o":328485599.1998989582,"h":329159487.886927247,"l":321994315.0453916788,"c":323055630.7127320766,"v":317566.6134547209,"t":1704384000}
+{"o":323055630.7127320766,"h":328683261.4189984202,"l":321964522.7209718227,"c":326482504.2703453898,"v":265428.246795034,"t":1704387600}
+{"o":326482504.2703453898,"h":329057017.5243163109,"l":325353110.091517508,"c":328314751.143168509,"v":214158.2863468143,"t":1704391200}
+{"o":328314751.143168509,"h":337809432.4962809086,"l":327986865.6189932227,"c":333146418.8731737137,"v":366300.3722021937,"t":1704394800}
+{"o":333146418.8731737137,"h":342224225.2662651539,"l":333146418.8731737137,"c":337396483.7286869884,"v":356732.6451369976,"t":1704398400}
+{"o":337396483.7286869884,"h":339208313.0438327789,"l":333601951.5349956155,"c":334546622.5987673998,"v":261739.474442673,"t":1704402000}
+{"o":334546622.5987673998,"h":338433679.4790745974,"l":331431372.0689677,"c":331960452.3326081634,"v":260814.0690420742,"t":1704405600}
+{"o":331960452.3326081634,"h":333671211.7576669455,"l":330713110.5717546344,"c":332180871.9532824159,"v":211761.8932725048,"t":1704409200}
+{"o":332180871.9532824159,"h":333806516.3185082674,"l":326159918.7827744484,"c":329668843.1292342544,"v":265634.4258194939,"t":1704412800}
+{"o":329668843.1292342544,"h":331301253.9380548,"l":317104715.3193334937,"c":320165917.0441197157,"v":374526.4019634803,"t":1704416400}
+{"o":320165917.0441197157,"h":324085989.6444506645,"l":318285750.5676652789,"c":319974471.5997287631,"v":305506.4487550766,"t":1704420000}
+{"o":319974471.5997287631,"h":322595877.2002495527,"l":318317470.3163745999,"c":319685157.1682769656,"v":197248.6490353604,"t":1704423600}
+{"o":319685157.1682769656,"h":320992433.5849554539,"l":316951952.6898162365,"c":319261469.9432882667,"v":234022.3617898345,"t":1704427200}
+{"o":319261469.9432882667,"h":323245927.1932234168,"l":318655509.6903467774,"c":321077449.5564537048,"v":188941.6918573595,"t":1704430800}
+{"o":321077449.5564537048,"h":322172339.9635774493,"l":318518336.5674340725,"c":321552070.6930642128,"v":148282.1103618559,"t":1704434400}
+{"o":321552070.6930642128,"h":323010499.4884293079,"l":320080717.7484443784,"c":320201154.9512912035,"v":140711.0397790233,"t":1704438000}
+{"o":320201154.9512912035,"h":323699230.9091835618,"l":320143642.1990231276,"c":321195356.4665558338,"v":140263.3799598025,"t":1704441600}
+{"o":321195356.4665558338,"h":325994424.2835005522,"l":321139336.4167279005,"c":324720119.9868923426,"v":233934.9175900735,"t":1704445200}
+{"o":324720119.9868923426,"h":325196127.7534198165,"l":315156125.9786316156,"c":316152874.9425989389,"v":199714.7369017566,"t":1704448800}
+{"o":316152874.9425989389,"h":318781847.6012127995,"l":315011627.7774751782,"c":315437828.5741311908,"v":207669.1468113727,"t":1704452400}
+{"o":315437828.5741311908,"h":319590937.3101373315,"l":312971515.151999712,"c":318497513.5781128407,"v":223972.1945619883,"t":1704456000}
+{"o":318497513.5781128407,"h":320835741.8121407628,"l":316405613.4849154353,"c":319085772.1611302495,"v":228874.6521656161,"t":1704459600}
+{"o":319085772.1611302495,"h":320223650.8903330564,"l":306801728.3359771967,"c":307384605.5280495286,"v":476912.6538992805,"t":1704463200}
+{"o":307384605.5280495286,"h":312567121.360499382,"l":307293784.6025705934,"c":310035081.3903957605,"v":333319.280706624,"t":1704466800}
+{"o":310035081.3903957605,"h":311448495.9760642052,"l":304520496.8594455123,"c":304520496.8594455123,"v":280965.4456306846,"t":1704470400}
+{"o":304520496.8594455123,"h":310173390.7472043037,"l":302370721.6615586281,"c":309662845.8179059625,"v":359428.7340040526,"t":1704474000}
+{"o":309662845.8179059625,"h":311229682.8588891029,"l":307343485.2954519391,"c":310216552.5132397413,"v":182339.9279495981,"t":1704477600}
+{"o":310216552.5132397413,"h":312687799.0601606369,"l":309412780.1227689385,"c":310235018.5179640055,"v":190946.7921555078,"t":1704481200}
+{"o":310235018.5179640055,"h":316415473.8701506853,"l":310221276.2797949314,"c":315429343.1829323173,"v":199085.8081384244,"t":1704484800}
+{"o":315429343.1829323173,"h":315429343.1829323173,"l":311505315.1814082861,"c":313788005.6107512116,"v":192073.1102598723,"t":1704488400}
+{"o":313788005.6107512116,"h":316342451.3905997872,"l":310610706.6460670829,"c":314037186.6041016579,"v":162348.2505871744,"t":1704492000}
+{"o":314037186.6041016579,"h":317864545.3321306109,"l":314037186.6041016579,"c":316401634.2823407054,"v":195856.5627559235,"t":1704495600}
+{"o":316401634.2823407054,"h":317470282.286699295,"l":312022694.3009545803,"c":313745123.4607703686,"v":220663.7634612146,"t":1704499200}
+{"o":313745123.4607703686,"h":313746204.2609616518,"l":309803801.3692259789,"c":311465942.4764792323,"v":150880.2690336104,"t":1704502800}
+{"o":311465942.4764792323,"h":313831107.752969563,"l":310479748.7527768016,"c":312789031.2191175222,"v":164969.9422252782,"t":1704506400}
+{"o":312789031.2191175222,"h":314679049.4976639748,"l":311029589.5441069007,"c":312381449.6221520901,"v":133191.3603317935,"t":1704510000}
+{"o":312381449.6221520901,"h":313127024.6580928564,"l":304974825.0360586643,"c":307857947.7540876865,"v":246389.0372283916,"t":1704513600}
+{"o":307857947.7540876865,"h":308477228.8723065853,"l":294264729.5385338664,"c":299261528.0578563213,"v":377390.0313904199,"t":1704517200}
+{"o":299261528.0578563213,"h":299261528.0578563213,"l":290069679.3505959511,"c":291557265.0050980449,"v":411004.4495768404,"t":1704520800}
+{"o":291557265.0050980449,"h":299886936.0746762156,"l":290229309.8698675036,"c":297971312.0002767444,"v":284353.8212420286,"t":1704524400}
+{"o":297971312.0002767444,"h":300371787.5424486995,"l":295674995.3614255786,"c":300371787.5424486995,"v":179517.6703816023,"t":1704528000}
+{"o":300371787.5424486995,"h":301705158.1130953431,"l":298625206.5294665098,"c":299540026.684587419,"v":139255.4355081603,"t":1704531600}
+{"o":299540026.684587419,"h":300476431.2493928075,"l":297811088.9234592915,"c":298624860.6916556358,"v":157282.2073078979,"t":1704535200}
+{"o":298624860.6916556358,"h":299391910.3888056278,"l":296598638.0301443934,"c":297860805.429091692,"v":147183.5695638482,"t":1704538800}
+{"o":297860805.429091692,"h":300028650.0292258859,"l":294262879.1667856574,"c":295321449.0616461039,"v":168938.4523720075,"t":1704542400}
+{"o":295321449.0616461039,"h":298580462.21541816,"l":292984036.898834765,"c":297585945.7704299092,"v":243498.0603617018,"t":1704546000}
+{"o":297585945.7704299092,"h":304126675.6996387839,"l":297484467.7291886806,"c":302637651.4769279957,"v":227012.9941633013,"t":1704549600}
+{"o":302637651.4769279957,"h":303385511.4313103557,"l":299067761.6563556194,"c":300239931.6686124206,"v":210258.2300540483,"t":1704553200}
+{"o":300239931.6686124206,"h":303149113.7358468771,"l":299451467.8548287153,"c":301797866.8806044459,"v":193709.8183010981,"t":1704556800}
+{"o":301797866.8806044459,"h":307718461.6004823446,"l":300468544.5317162871,"c":305427866.529493928,"v":250731.7234385096,"t":1704560400}
+{"o":305427866.529493928,"h":306740276.7653394341,"l":303283976.5490066409,"c":303784831.5701546073,"v":206179.6757098363,"t":1704564000}
+{"o":303784831.5701546073,"h":303785435.9084059596,"l":298007163.9180225134,"c":299952551.3560355306,"v":186991.0878469225,"t":1704567600}
+{"o":299952551.3560355306,"h":301660479.6215575337,"l":296701593.3370494843,"c":297749228.9365948439,"v":176528.6144088551,"t":1704571200}
+{"o":297749228.9365948439,"h":298450328.3822359443,"l":294173295.1886978149,"c":298099125.124600172,"v":234323.2717221032,"t":1704574800}
+{"o":298099125.124600172,"h":298334238.4221965671,"l":293257156.8336597085,"c":294317322.2524425983,"v":180199.1830062351,"t":1704578400}
+{"o":294317322.2524425983,"h":296113767.0213455558,"l":290968039.6473073363,"c":295627765.6537845731,"v":200245.0781063316,"t":1704582000}
+{"o":295627765.6537845731,"h":303506027.8128908277,"l":294934237.594597578,"c":301349675.1678091884,"v":187447.1411854788,"t":1704585600}
+{"o":301349675.1678091884,"h":301794004.7834076285,"l":296768776.9046415091,"c":296995931.0113101006,"v":154483.9739528766,"t":1704589200}
+{"o":296995931.0113101006,"h":299645142.0531077385,"l":289401745.2283309698,"c":291283239.0666576624,"v":238493.1953153729,"t":1704592800}
+{"o":291283239.0666576624,"h":294741728.7035871148,"l":290879820.2335259318,"c":292890534.8353713155,"v":143489.7213993738,"t":1704596400}
+{"o":292890534.8353713155,"h":298541017.7637770176,"l":292760018.7813253999,"c":297511963.9463127851,"v":143642.2310630037,"t":1704600000}
+{"o":297511963.9463127851,"h":300902008.3596530557,"l":295360006.9163122773,"c":296326213.9919319749,"v":144696.6101989288,"t":1704603600}
+{"o":296326213.9919319749,"h":300115168.0404266715,"l":295518228.2203581929,"c":298645277.0666303635,"v":127288.2357474282,"t":1704607200}
+{"o":298645277.0666303635,"h":300669796.7219988108,"l":297243819.7813075185,"c":300441835.4515060782,"v":123383.7432409597,"t":1704610800}
+{"o":300441835.4515060782,"h":301592321.7083950639,"l":295633079.3414431214,"c":296383784.3070812225,"v":153897.2876334034,"t":1704614400}
+{"o":296383784.3070812225,"h":297518195.0909768343,"l":293295999.7052584291,"c":293996802.4570881724,"v":151486.5922690061,"t":1704618000}
+{"o":293996802.4570881724,"h":296936685.8183031678,"l":293698380.3667599559,"c":296360385.0520372391,"v":142445.7282386937,"t":1704621600}
+{"o":296360385.0520372391,"h":299716353.1363582611,"l":295536517.840416193,"c":298167201.9096016288,"v":140637.8426562028,"t":1704625200}
+{"o":298167201.9096016288,"h":299725300.7568917274,"l":295442327.2828965783,"c":299244411.7539985776,"v":143403.7996642864,"t":1704628800}
+{"o":299244411.7539985776,"h":304066610.098662734,"l":299041664.2823687792,"c":303451821.543872714,"v":186752.9783615729,"t":1704632400}
+{"o":303451821.543872714,"h":305046298.1100490689,"l":300834697.975662291,"c":302797175.2132368684,"v":184434.5666530548,"t":1704636000}
+{"o":302797175.2132368684,"h":303084385.239423573,"l":295057566.1582385302,"c":296594250.3441212773,"v":198276.3078554176,"t":1704639600}
+{"o":296594250.3441212773,"h":299009910.2301552892,"l":293763175.6057842374,"c":294679916.7287030816,"v":195023.6610350735,"t":1704643200}
+{"o":294679916.7287030816,"h":298424299.8426187634,"l":293624803.2896206975,"c":297395511.8703123927,"v":183482.6921099896,"t":1704646800}
+{"o":297395511.8703123927,"h":299517060.2012757063,"l":296886381.5443360806,"c":298010712.8409651518,"v":123054.9114271633,"t":1704650400}
+{"o":298010712.8409651518,"h":299265210.1023811102,"l":296208959.5824834108,"c":298667621.5360483527,"v":108539.8498332395,"t":1704654000}
+{"o":298667621.5360483527,"h":300288578.4207394719,"l":296018653.3429676294,"c":296036069.1404280663,"v":136479.6559992368,"t":1704657600}
+{"o":296036069.1404280663,"h":297577176.862824738,"l":290666280.1720834374,"c":292756697.3116614223,"v":178750.1683766787,"t":1704661200}
+{"o":292756697.3116614223,"h":292888034.313754499,"l":277714060.9186884165,"c":281336829.474945426,"v":429048.6323131553,"t":1704664800}
+{"o":281336829.474945426,"h":284977600.1678524613,"l":273355968.2147483826,"c":281844521.6066464782,"v":405477.7994130467,"t":1704668400}
+{"o":281844521.6066464782,"h":283307695.4855235219,"l":277368779.0740469694,"c":278687645.5333334208,"v":326206.9470934157,"t":1704672000}
+{"o":278687645.5333334208,"h":285516110.2232276201,"l":278211508.7977822423,"c":284370323.4495959878,"v":284101.4880703029,"t":1704675600}
+{"o":284370323.4495959878,"h":285029610.1611387134,"l":275580507.8213211298,"c":277084232.364181459,"v":340631.4262456308,"t":1704679200}
+{"o":277084232.364181459,"h":278374682.6795627475,"l":268322413.1611965001,"c":274735628.4922426343,"v":465722.1663397996,"t":1704682800}
+{"o":274735628.4922426343,"h":281427394.1896190643,"l":264257025.8089943528,"c":272577745.2807918787,"v":218520.5714056729,"t":1704686400}
+{"o":272577745.2807918787,"h":274240181.8823637962,"l":265441864.5041445792,"c":273142157.3602920771,"v":204220.4272154213,"t":1704690000}
+{"o":273142157.3602920771,"h":276964845.8014817834,"l":271478325.7785363197,"c":273025560.2176240087,"v":177496.1137390724,"t":1704693600}
+{"o":273025560.2176240087,"h":277393628.1177442074,"l":271815895.1285332441,"c":274361137.5547391176,"v":152244.8362631041,"t":1704697200}
+{"o":274361137.5547391176,"h":278508331.1877375841,"l":271090931.7315732241,"c":272646813.3617232442,"v":263129.5912945183,"t":1704700800}
+{"o":272646813.3617232442,"h":284007397.8364968896,"l":268045314.3980655968,"c":271501514.0719884038,"v":141032.5759995816,"t":1704704400}
+{"o":271501514.0719884038,"h":278022578.3628817201,"l":270574912.3726779819,"c":277136041.1343316436,"v":148475.3972714533,"t":1704708000}
+{"o":277136041.1343316436,"h":281536328.4270766973,"l":275586962.4615879655,"c":281536328.4270766973,"v":158187.4253755412,"t":1704711600}
+{"o":281536328.4270766973,"h":288542069.6112095714,"l":278515648.6541107297,"c":287669825.5043377876,"v":346550.0363450734,"t":1704715200}
+{"o":287669825.5043377876,"h":290575472.8426943421,"l":285518270.375715971,"c":286878987.2707445025,"v":273478.5151828385,"t":1704718800}
+{"o":286878987.2707445025,"h":299000051.3611738086,"l":285725125.3198053837,"c":287909696.0491605997,"v":284611.7160373572,"t":1704722400}
+{"o":287909696.0491605997,"h":290644112.4566549063,"l":286284595.4560334682,"c":289411634.8995153904,"v":353547.4634805363,"t":1704726000}
+{"o":289411634.8995153904,"h":292585933.8637309074,"l":286530161.9004016519,"c":290391302.9153690338,"v":230605.2282705832,"t":1704729600}
+{"o":290391302.9153690338,"h":295884011.5499504209,"l":287253440.5699028373,"c":291158334.5926268101,"v":384395.6716308403,"t":1704733200}
+{"o":291158334.5926268101,"h":302441573.7050889134,"l":285769661.0339736938,"c":300477430.921759963,"v":448177.2160962047,"t":1704736800}
+{"o":300477430.921759963,"h":305459756.7313663363,"l":298558545.3032599092,"c":303552675.357444346,"v":456084.2694594312,"t":1704740400}
+{"o":303552675.357444346,"h":304179727.8548676968,"l":295745818.5990874171,"c":296123192.3007803559,"v":339654.5941715811,"t":1704744000}
+{"o":296123192.3007803559,"h":299928391.7693201303,"l":294742123.956777513,"c":295737681.6371814013,"v":207813.2641226238,"t":1704747600}
+{"o":295737681.6371814013,"h":299638664.2627174854,"l":294930496.870341599,"c":299537250.9999235868,"v":190427.3200711153,"t":1704751200}
+{"o":299537250.9999235868,"h":301166563.6347302794,"l":297201108.5381246805,"c":299155468.6741068363,"v":245766.7967981856,"t":1704754800}
+{"o":299155468.6741068363,"h":301486304.3204555511,"l":289935330.3033339977,"c":297670331.0908242464,"v":337072.4862101643,"t":1704758400}
+{"o":297670331.0908242464,"h":299359311.4994251728,"l":294771442.195109427,"c":296540120.5802412033,"v":206985.389765796,"t":1704762000}
+{"o":296540120.5802412033,"h":303401654.1253760457,"l":295187559.5808573365,"c":301302207.066689074,"v":198815.2635919527,"t":1704765600}
+{"o":301302207.066689074,"h":304876547.3987526894,"l":299101417.9809715152,"c":304876547.3987526894,"v":196971.5381714365,"t":1704769200}
+{"o":304876547.3987526894,"h":317016552.8870431781,"l":299231800.1779295206,"c":315989134.9097044468,"v":415580.8087714592,"t":1704772800}
+{"o":315989134.9097044468,"h":316963378.1171494126,"l":310074027.5033618808,"c":312029405.168409586,"v":306495.7245592454,"t":1704776400}
+{"o":312029405.168409586,"h":313915192.5979992151,"l":309200999.4317525625,"c":310680498.9212009311,"v":207085.499043688,"t":1704780000}
+{"o":310680498.9212009311,"h":312342913.7049024701,"l":307984602.8918267488,"c":311431799.6998861432,"v":198080.9077782318,"t":1704783600}
+{"o":311431799.6998861432,"h":313942131.5409864187,"l":307628716.0250492096,"c":308346273.3243927956,"v":242268.8900542862,"t":1704787200}
+{"o":308346273.3243927956,"h":310576636.8712924719,"l":304354337.2614861727,"c":306217753.915484786,"v":291410.6885482527,"t":1704790800}
+{"o":306217753.915484786,"h":309384354.2654522657,"l":304971653.3360128403,"c":307064622.4726265669,"v":164505.6514555939,"t":1704794400}
+{"o":307064622.4726265669,"h":312322399.9655418396,"l":306809265.1572390795,"c":311269599.6277146339,"v":182267.7088757806,"t":1704798000}
+{"o":311269599.6277146339,"h":314272180.3697860241,"l":301801112.8234473467,"c":302174030.1375634074,"v":330520.0425142031,"t":1704801600}
+{"o":302174030.1375634074,"h":309527235.560233891,"l":301360820.619376123,"c":308399021.9447123408,"v":371746.4469608698,"t":1704805200}
+{"o":308399021.9447123408,"h":311424445.1402491331,"l":303008478.3296974301,"c":303635542.8546082377,"v":344022.5452532322,"t":1704808800}
+{"o":303635542.8546082377,"h":307100659.5880177021,"l":301503550.4604115486,"c":305046083.711448431,"v":309117.4514211041,"t":1704812400}
+{"o":305046083.711448431,"h":310360896.7858327031,"l":303851918.3234808445,"c":308125108.685503304,"v":243225.0724375398,"t":1704816000}
+{"o":308125108.685503304,"h":309393877.199172318,"l":303952156.9881933928,"c":305299601.255979538,"v":262099.0372951231,"t":1704819600}
+{"o":305299601.255979538,"h":306834393.2763966918,"l":303619441.8829341531,"c":305163871.7346408963,"v":307131.5047184427,"t":1704823200}
+{"o":305163871.7346408963,"h":305908656.6377524137,"l":300508644.7921223044,"c":302986602.8106606603,"v":215072.7749353289,"t":1704826800}
+{"o":302986602.8106606603,"h":303526006.8957993984,"l":295061281.7763999701,"c":295992156.9786831141,"v":246260.237314805,"t":1704830400}
+{"o":295992156.9786831141,"h":310808511.2708055377,"l":292607229.7974457145,"c":294252229.9699321985,"v":773342.2685030972,"t":1704834000}
+{"o":294252229.9699321985,"h":305006002.8140905499,"l":293056573.7587697506,"c":303771634.6115784645,"v":434687.7665642254,"t":1704837600}
+{"o":303771634.6115784645,"h":313427426.2374238372,"l":297826850.2574372888,"c":312653455.2477805018,"v":250353.2808630058,"t":1704841200}
+{"o":312653455.2477805018,"h":315231529.4541726112,"l":308490847.8708382249,"c":308911284.0021032095,"v":315424.8056458071,"t":1704844800}
+{"o":308911284.0021032095,"h":311995151.1194397807,"l":307076038.5222871304,"c":311872604.3171331882,"v":215605.9599418592,"t":1704848400}
+{"o":311872604.3171331882,"h":314333014.5376451015,"l":310219766.7271358967,"c":311171010.6214498878,"v":181919.2333941503,"t":1704852000}
+{"o":311171010.6214498878,"h":314363180.2920134664,"l":310735404.5062977672,"c":313655590.4490169287,"v":167684.2911417894,"t":1704855600}
+{"o":313655590.4490169287,"h":315790970.3772138357,"l":310449718.6270665526,"c":311016867.2257564664,"v":206442.5824556748,"t":1704859200}
+{"o":311016867.2257564664,"h":313135140.3045889139,"l":310795020.8482866883,"c":312693058.6374366879,"v":143298.2559213714,"t":1704862800}
+{"o":312693058.6374366879,"h":312870077.6060045362,"l":308817437.2353841662,"c":311102961.3675005436,"v":121773.5146760606,"t":1704866400}
+{"o":311102961.3675005436,"h":311521563.255631268,"l":308784343.2471621633,"c":309005648.8063091636,"v":105065.5194944705,"t":1704870000}
+{"o":309005648.8063091636,"h":309329228.9341197014,"l":297191354.2451418042,"c":300028275.765096128,"v":174336.0941596672,"t":1704873600}
+{"o":300028275.765096128,"h":302603762.2360251546,"l":296849730.5716757178,"c":299550078.2491258383,"v":161361.8833917323,"t":1704877200}
+{"o":299550078.2491258383,"h":303144012.2752148509,"l":299083811.5808256865,"c":300844803.0648301244,"v":139059.4345879854,"t":1704880800}
+{"o":300844803.0648301244,"h":303399261.5286812186,"l":298404379.2431399226,"c":301731168.7531784773,"v":168258.7720519966,"t":1704884400}
+{"o":301731168.7531784773,"h":302816673.981328547,"l":286842782.6811807156,"c":290207319.1121225953,"v":375339.3001669014,"t":1704888000}
+{"o":290207319.1121225953,"h":294832584.6301913857,"l":287788150.897813797,"c":290743774.0796456933,"v":283556.0304931697,"t":1704891600}
+{"o":290743774.0796456933,"h":292380904.7934057713,"l":286367811.4692105651,"c":287027479.6916781664,"v":262582.3676289432,"t":1704895200}
+{"o":287027479.6916781664,"h":294430322.2488924861,"l":285670840.3855240345,"c":293707337.4606103897,"v":331838.3603441585,"t":1704898800}
+{"o":293707337.4606103897,"h":294690794.0181954503,"l":235527931.6151926517,"c":253675204.419824034,"v":230236.7520136945,"t":1704902400}
+{"o":253675204.419824034,"h":281440685.9658604264,"l":252419474.5618260503,"c":281414541.0150652528,"v":207097.0074640014,"t":1704906000}
+{"o":281414541.0150652528,"h":285519993.0544549823,"l":280915777.0420789123,"c":284612027.451921761,"v":281298.8065309688,"t":1704909600}
+{"o":284612027.451921761,"h":285425335.0613495111,"l":276652458.0442392826,"c":279985012.0244960189,"v":306479.1237963595,"t":1704913200}
+{"o":279985012.0244960189,"h":281502468.2856363654,"l":272672616.7556086183,"c":280762322.3689194918,"v":482997.5282125564,"t":1704916800}
+{"o":280762322.3689194918,"h":307751636.0762664676,"l":277905516.5214941502,"c":306894748.9904424548,"v":621183.8671475408,"t":1704920400}
+{"o":306894748.9904424548,"h":314407164.6008734703,"l":303114611.5737962127,"c":311966849.7999930382,"v":1055182.605660626,"t":1704924000}
+{"o":311966849.7999930382,"h":327781476.9657971859,"l":307705838.3128849864,"c":317692048.1648610234,"v":694687.0758107714,"t":1704927600}
+{"o":317692048.1648610234,"h":318005488.5490425825,"l":310222939.3393985033,"c":312954129.759881258,"v":493325.2379359941,"t":1704931200}
+{"o":312954129.759881258,"h":314815578.6004375219,"l":309037231.2971946001,"c":309276240.0938867331,"v":306930.9597452058,"t":1704934800}
+{"o":309276240.0938867331,"h":312402753.1034567952,"l":308934131.571677506,"c":311736164.6952245235,"v":226301.6131538069,"t":1704938400}
+{"o":311736164.6952245235,"h":312579996.8557428718,"l":309134372.4145244956,"c":311552345.5421981215,"v":246467.4369100099,"t":1704942000}
+{"o":311552345.5421981215,"h":315868920.020311594,"l":310633177.2553226948,"c":314590101.6314399242,"v":227378.4767697062,"t":1704945600}
+{"o":314590101.6314399242,"h":314641616.9079890251,"l":308620789.7426466942,"c":310624226.1113689542,"v":277082.1318662068,"t":1704949200}
+{"o":310624226.1113689542,"h":310975238.6875736117,"l":305309525.401756227,"c":308382707.439386785,"v":191345.0772441435,"t":1704952800}
+{"o":308382707.439386785,"h":312790617.2220299244,"l":308382707.439386785,"c":310478471.7054461837,"v":158379.905288703,"t":1704956400}
+{"o":310478471.7054461837,"h":313348971.1217834353,"l":310026322.3063594699,"c":313046360.9411836267,"v":223160.9877127569,"t":1704960000}
+{"o":313046360.9411836267,"h":314566158.2225289345,"l":311236356.7042294145,"c":312946806.6698070168,"v":161374.0319445754,"t":1704963600}
+{"o":312946806.6698070168,"h":324263394.2016730905,"l":312815506.1382024884,"c":322731235.997705996,"v":238592.883686482,"t":1704967200}
+{"o":322731235.997705996,"h":325270040.9986655116,"l":320567373.3386849165,"c":324829036.1806317568,"v":253660.944846673,"t":1704970800}
+{"o":324829036.1806317568,"h":334381268.1159498096,"l":323448283.883706212,"c":332517789.2982795238,"v":335849.6547475508,"t":1704974400}
+{"o":332517789.2982795238,"h":332693945.2548574209,"l":323549831.0346090794,"c":329095293.2463293076,"v":564314.2383882781,"t":1704978000}
+{"o":329095293.2463293076,"h":333669668.1780914664,"l":324298446.3303604126,"c":328582737.2191069126,"v":557364.0901524407,"t":1704981600}
+{"o":328582737.2191069126,"h":329231942.238371253,"l":311984313.090628624,"c":314386434.469471693,"v":659584.5902885196,"t":1704985200}
+{"o":314386434.469471693,"h":316193969.250120759,"l":304469580.7175143361,"c":309331853.2146286368,"v":579088.3275317077,"t":1704988800}
+{"o":309331853.2146286368,"h":314156624.8625502586,"l":306807331.2678626776,"c":313632347.2482602,"v":301662.3788571171,"t":1704992400}
+{"o":313632347.2482602,"h":314586748.9592084289,"l":311002354.6268313527,"c":313507163.4439668655,"v":225207.3090633063,"t":1704996000}
+{"o":313507163.4439668655,"h":315950727.5906754136,"l":310995498.4413001537,"c":315601052.1600111723,"v":260866.9370357933,"t":1704999600}
+{"o":315601052.1600111723,"h":318542081.9614480138,"l":310570102.1478655934,"c":311427725.1652284861,"v":274965.0963542477,"t":1705003200}
+{"o":311427725.1652284861,"h":313678823.8510914445,"l":309977256.8119586706,"c":310567676.5609375834,"v":196062.7272920124,"t":1705006800}
+{"o":310567676.5609375834,"h":312270555.6462509036,"l":308265313.7128692865,"c":312240366.0393567085,"v":186202.1582180762,"t":1705010400}
+{"o":312240366.0393567085,"h":313624452.8676387072,"l":310142314.7739511132,"c":310911972.7948583961,"v":169069.0474345015,"t":1705014000}
+{"o":310911972.7948583961,"h":312238941.6961708665,"l":308401898.6896058917,"c":310424005.1637931466,"v":246596.3957005229,"t":1705017600}
+{"o":310424005.1637931466,"h":311008833.0775290132,"l":303649041.717222631,"c":307355455.5075678825,"v":240372.9674641587,"t":1705021200}
+{"o":307355455.5075678825,"h":309657242.0398731828,"l":305917195.8700560927,"c":308890374.1423892975,"v":186293.4759935418,"t":1705024800}
+{"o":308890374.1423892975,"h":308915311.4045376182,"l":304478740.2041756511,"c":304571927.892080009,"v":174163.4241158349,"t":1705028400}
+{"o":304571927.892080009,"h":307161801.129763782,"l":304100835.128539443,"c":304520114.1096967459,"v":207637.2432914059,"t":1705032000}
+{"o":304520114.1096967459,"h":310039669.5489994287,"l":304256187.2589698434,"c":309707376.5518936515,"v":163756.3915654511,"t":1705035600}
+{"o":309707376.5518936515,"h":312515249.3159826398,"l":308373478.1003389955,"c":308373478.1003389955,"v":146238.5405222375,"t":1705039200}
+{"o":308373478.1003389955,"h":309017800.9825452566,"l":305883582.0234259963,"c":307622533.7217254639,"v":129210.7340192786,"t":1705042800}
+{"o":307622533.7217254639,"h":307832629.8148503304,"l":304307157.1028981209,"c":306408449.496067822,"v":157049.6324140699,"t":1705046400}
+{"o":306408449.496067822,"h":307627772.3532266617,"l":303979908.7805580497,"c":305982590.1966640949,"v":140791.9011794323,"t":1705050000}
+{"o":305982590.1966640949,"h":307229085.9874223471,"l":304584536.4848158956,"c":305718852.2919456959,"v":130847.7305824677,"t":1705053600}
+{"o":305718852.2919456959,"h":308653380.4413164258,"l":305268788.1517211795,"c":305856288.044069767,"v":147650.3533597103,"t":1705057200}
+{"o":305856288.044069767,"h":308937471.7024106979,"l":301514851.5452467203,"c":303751833.2854521275,"v":223223.9901412409,"t":1705060800}
+{"o":303751833.2854521275,"h":307074205.3723083138,"l":303096315.6244091392,"c":305337845.454605937,"v":207129.3491575439,"t":1705064400}
+{"o":305337845.454605937,"h":307924219.006937027,"l":303842767.3009746671,"c":306321965.8243592978,"v":246177.5182028663,"t":1705068000}
+{"o":306321965.8243592978,"h":306536393.4562704563,"l":296018380.2216327786,"c":296776855.2967430949,"v":412282.52613902,"t":1705071600}
+{"o":296776855.2967430949,"h":300850732.0354628563,"l":290411507.8880295753,"c":295064674.3177453279,"v":406194.1095482374,"t":1705075200}
+{"o":295064674.3177453279,"h":297780772.1354222298,"l":287506567.7299745083,"c":296430176.6467252374,"v":434729.1092167257,"t":1705078800}
+{"o":296430176.6467252374,"h":299754115.6455569267,"l":293097304.7059896588,"c":295889356.717004776,"v":297893.2472809727,"t":1705082400}
+{"o":295889356.717004776,"h":297623902.3100581169,"l":294070786.5462883711,"c":295811808.0999985337,"v":205743.7148170071,"t":1705086000}
+{"o":295811808.0999985337,"h":298102997.8422461748,"l":295263151.9322939515,"c":296252441.1756913662,"v":273841.0037806372,"t":1705089600}
+{"o":296252441.1756913662,"h":297171318.5865448713,"l":284568045.421153307,"c":288743554.3013592362,"v":356265.5421886388,"t":1705093200}
+{"o":288743554.3013592362,"h":289025626.4417415261,"l":271703965.2087976933,"c":280086007.5499097705,"v":710191.8707423494,"t":1705096800}
+{"o":280086007.5499097705,"h":285717542.1726852655,"l":279561112.5691661239,"c":285561179.8821446896,"v":365418.907750226,"t":1705100400}
+{"o":285561179.8821446896,"h":287943364.5634407401,"l":281961516.7956920862,"c":282481873.1820577979,"v":251021.2314857946,"t":1705104000}
+{"o":282481873.1820577979,"h":284943252.618856132,"l":276700531.9430770278,"c":283084101.4303312898,"v":353578.6288385252,"t":1705107600}
+{"o":283084101.4303312898,"h":286067173.347825408,"l":281846886.6264963746,"c":283237736.4699292779,"v":268683.6044774349,"t":1705111200}
+{"o":283237736.4699292779,"h":284019158.250412941,"l":280858390.4698409438,"c":282688515.3486391306,"v":223933.5138435836,"t":1705114800}
+{"o":282688515.3486391306,"h":285500106.4699201584,"l":281894109.2494390011,"c":284896115.7819578052,"v":165604.177828534,"t":1705118400}
+{"o":284896115.7819578052,"h":288083386.8375638723,"l":284042324.622345686,"c":287804240.3465971351,"v":133077.0203036484,"t":1705122000}
+{"o":287804240.3465971351,"h":289707103.3894451857,"l":287166772.8505070806,"c":288838380.4766690731,"v":124240.1684107321,"t":1705125600}
+{"o":288838380.4766690731,"h":290235417.6263001561,"l":287793901.751707375,"c":288140334.7984274626,"v":135083.5040569037,"t":1705129200}
+{"o":288140334.7984274626,"h":290163064.4546945691,"l":288025486.172539115,"c":289259698.1050893664,"v":126307.1842080527,"t":1705132800}
+{"o":289259698.1050893664,"h":289637637.0961117148,"l":286716388.6825633645,"c":287933132.8897183537,"v":128812.2937367184,"t":1705136400}
+{"o":287933132.8897183537,"h":288201320.4483416677,"l":284813038.0391659737,"c":285197966.522359252,"v":153034.1742444193,"t":1705140000}
+{"o":285197966.522359252,"h":287276471.7541491389,"l":284597936.1415118575,"c":286965165.747446537,"v":128178.4037483702,"t":1705143600}
+{"o":286965165.747446537,"h":288069309.1611255407,"l":285321007.4457926154,"c":287357388.7247112393,"v":125757.4129453734,"t":1705147200}
+{"o":287357388.7247112393,"h":288536135.8107851744,"l":286007771.6452473998,"c":286912316.7386816144,"v":179938.3559737469,"t":1705150800}
+{"o":286912316.7386816144,"h":287171490.0981673598,"l":283589969.3866178393,"c":285595396.3341336846,"v":197937.6405397887,"t":1705154400}
+{"o":285595396.3341336846,"h":290323359.8994905353,"l":285467610.0622971058,"c":289147624.8805009127,"v":256189.2758529134,"t":1705158000}
+{"o":289147624.8805009127,"h":289502168.7776947021,"l":286341147.3089600801,"c":286856428.5458986759,"v":258528.2385934159,"t":1705161600}
+{"o":286856428.5458986759,"h":289613566.7530616522,"l":285124317.1082295179,"c":288913837.6528275609,"v":290587.4495057967,"t":1705165200}
+{"o":288913837.6528275609,"h":290556504.0810469985,"l":287159974.4631806016,"c":290106836.9662922621,"v":258829.3287955426,"t":1705168800}
+{"o":290106836.9662922621,"h":297458842.4277106524,"l":290040484.5128473043,"c":295166751.6082918644,"v":329845.3008639088,"t":1705172400}
+{"o":295166751.6082918644,"h":301339585.9453404546,"l":294648379.8012027144,"c":300932776.4819770455,"v":338997.1559040924,"t":1705176000}
+{"o":300932776.4819770455,"h":301789375.9808895588,"l":297835766.8357029557,"c":300228390.291392684,"v":280205.2732410754,"t":1705179600}
+{"o":300228390.291392684,"h":300906206.4903277159,"l":296030936.4619728327,"c":299373259.2378704548,"v":255081.0832074388,"t":1705183200}
+{"o":299373259.2378704548,"h":300178421.5847905874,"l":296813017.0024217963,"c":298261715.5722845793,"v":262439.3716054021,"t":1705186800}
+{"o":298261715.5722845793,"h":299057704.7657238245,"l":293119051.920745492,"c":293925115.3079434633,"v":265904.715175876,"t":1705190400}
+{"o":293925115.3079434633,"h":298996853.0212595463,"l":293836380.172825098,"c":298615995.3232926726,"v":229869.0090577342,"t":1705194000}
+{"o":298615995.3232926726,"h":300244933.101477623,"l":294570828.85875386,"c":297718323.9110530615,"v":203022.9013286576,"t":1705197600}
+{"o":297718323.9110530615,"h":301495017.3351863027,"l":295987472.4842931628,"c":301334222.3911348581,"v":188660.0016854664,"t":1705201200}
+{"o":301334222.3911348581,"h":301625082.2626823187,"l":298756155.4993733764,"c":299490763.915189743,"v":256014.0201115119,"t":1705204800}
+{"o":299490763.915189743,"h":305871721.8271387815,"l":299237715.8208430409,"c":303447261.4026475549,"v":229149.7132205906,"t":1705208400}
+{"o":303447261.4026475549,"h":307279076.4978922606,"l":302950629.6732026935,"c":304613809.1151826382,"v":215478.5184085516,"t":1705212000}
+{"o":304613809.1151826382,"h":305766032.2458815575,"l":302978208.7259192467,"c":305646163.3827615976,"v":192985.722209316,"t":1705215600}
+{"o":305646163.3827615976,"h":306645761.5713554621,"l":302844346.9114322662,"c":303724151.4853755236,"v":164813.2006799378,"t":1705219200}
+{"o":303724151.4853755236,"h":305417595.2712877989,"l":301844110.4784886241,"c":304617270.8664565086,"v":130744.2347413943,"t":1705222800}
+{"o":304617270.8664565086,"h":304786279.5754873753,"l":302031043.3940265775,"c":302632448.3602388501,"v":164763.5668740669,"t":1705226400}
+{"o":302632448.3602388501,"h":302724212.775280118,"l":300514451.8512826562,"c":301086237.1921328902,"v":190866.4581017841,"t":1705230000}
+{"o":301086237.1921328902,"h":302637849.3266649246,"l":299685636.9987892509,"c":299831658.8592382073,"v":165041.9124184922,"t":1705233600}
+{"o":299831658.8592382073,"h":304318526.2524998188,"l":299175347.3939845562,"c":304037078.4816104174,"v":196170.4596705541,"t":1705237200}
+{"o":304037078.4816104174,"h":307702470.4250411391,"l":302770507.9279884696,"c":305069415.4150739312,"v":286782.6593840407,"t":1705240800}
+{"o":305069415.4150739312,"h":314525699.8102707863,"l":304717471.5774803758,"c":309823994.8022978902,"v":295477.3369499489,"t":1705244400}
+{"o":309823994.8022978902,"h":319030710.824267447,"l":308902129.9405987859,"c":315972620.8069080114,"v":477280.2796889291,"t":1705248000}
+{"o":315972620.8069080114,"h":316175591.9424442649,"l":312248905.5500512719,"c":312993224.9150830507,"v":312405.1377466467,"t":1705251600}
+{"o":312993224.9150830507,"h":314565691.7291021943,"l":305487131.8722552657,"c":308385884.7090002894,"v":290092.3100465992,"t":1705255200}
+{"o":308385884.7090002894,"h":309366511.5239664316,"l":298745843.556679666,"c":299190823.8439964056,"v":321474.2435439668,"t":1705258800}
+{"o":299190823.8439964056,"h":302623508.9443525672,"l":296756058.8355850577,"c":299947279.2215448618,"v":338004.9646534981,"t":1705262400}
+{"o":299947279.2215448618,"h":303324922.413621366,"l":296860221.3741438389,"c":302703135.1159322858,"v":351867.0731927559,"t":1705266000}
+{"o":302703135.1159322858,"h":304027071.2552495599,"l":299351333.3595027328,"c":300851079.7524924278,"v":286643.5421554682,"t":1705269600}
+{"o":300851079.7524924278,"h":301308340.9410150051,"l":291785531.2855354548,"c":291954563.4065080881,"v":449183.8763569979,"t":1705273200}
+{"o":291954563.4065080881,"h":298896305.2006649971,"l":291748320.2136386633,"c":297746181.2744571567,"v":256259.2728144702,"t":1705276800}
+{"o":297746181.2744571567,"h":299393321.4513712525,"l":296543471.5803266168,"c":297751074.7195990682,"v":230263.6055589474,"t":1705280400}
+{"o":297751074.7195990682,"h":300893222.5682278872,"l":288980482.4538220763,"c":292571552.0403116941,"v":216818.2350029251,"t":1705284000}
+{"o":292571552.0403116941,"h":293177494.7649569511,"l":254924177.4771811962,"c":255567758.0557901859,"v":221584.7699016375,"t":1705287600}
+{"o":255567758.0557901859,"h":256732633.608861655,"l":235701819.4331971109,"c":240486836.4273934066,"v":199785.1470282491,"t":1705291200}
+{"o":240486836.4273934066,"h":242370930.5431121588,"l":238866618.3070789576,"c":240613926.0294457078,"v":255865.365033021,"t":1705294800}
+{"o":240613926.0294457078,"h":245897051.9696002603,"l":238875776.4658230543,"c":244224251.9194187224,"v":211517.6642020034,"t":1705298400}
+{"o":244224251.9194187224,"h":254184983.2974772751,"l":242353698.6058195531,"c":252879350.060795933,"v":239164.9023988044,"t":1705302000}
+{"o":252879350.060795933,"h":254388355.7420410514,"l":249911317.7867786288,"c":252199488.7277330756,"v":273791.6502180102,"t":1705305600}
+{"o":252199488.7277330756,"h":271096169.701536417,"l":251163173.7618917823,"c":270649159.4555788636,"v":190578.3098547064,"t":1705309200}
+{"o":270649159.4555788636,"h":271400451.688043654,"l":269072504.4919424057,"c":270246672.5747848749,"v":189354.3297594401,"t":1705312800}
+{"o":270246672.5747848749,"h":270386302.0878260732,"l":268522490.603243053,"c":270317709.2477719784,"v":167997.3985142658,"t":1705316400}
+{"o":270317709.2477719784,"h":270679996.2901092768,"l":267798303.5369929671,"c":268849024.7693113685,"v":194198.743707687,"t":1705320000}
+{"o":268849024.7693113685,"h":271114450.290928483,"l":267836452.1882483363,"c":270395777.7502890229,"v":214006.5373773361,"t":1705323600}
+{"o":270395777.7502890229,"h":292663461.1055726409,"l":263476699.0039523542,"c":286844704.7573029399,"v":333861.7826060586,"t":1705327200}
+{"o":286844704.7573029399,"h":289096077.5338085294,"l":285162031.8570175171,"c":286346295.5926893353,"v":286846.7299200902,"t":1705330800}
+{"o":286346295.5926893353,"h":290236547.9837672114,"l":285771163.7986961007,"c":289020431.680347383,"v":257849.2942300654,"t":1705334400}
+{"o":289020431.680347383,"h":292258710.1043931246,"l":289020431.680347383,"c":291498843.6395387053,"v":199263.4428431595,"t":1705338000}
+{"o":291498843.6395387053,"h":295873582.2094681263,"l":291466167.6976435184,"c":292589479.9901830554,"v":235532.7617437764,"t":1705341600}
+{"o":292589479.9901830554,"h":295232163.2164472342,"l":292144390.1093289256,"c":293671042.8279600143,"v":256870.9544879425,"t":1705345200}
+{"o":293671042.8279600143,"h":295315119.4869941473,"l":288882019.1969350576,"c":291545738.7308636308,"v":352037.9881338337,"t":1705348800}
+{"o":291545738.7308636308,"h":300121473.112441957,"l":289142121.6346461773,"c":297644460.7134875059,"v":263831.9039293667,"t":1705352400}
+{"o":297644460.7134875059,"h":298500209.0132665038,"l":293714785.5310589075,"c":296607276.2879855037,"v":337516.4271152789,"t":1705356000}
+{"o":296607276.2879855037,"h":298059703.4113779664,"l":295748305.6797078252,"c":297231822.4657686353,"v":234969.9698978088,"t":1705359600}
+{"o":297231822.4657686353,"h":299419940.7616488934,"l":297231822.4657686353,"c":299069710.2479025722,"v":228712.8863954792,"t":1705363200}
+{"o":299069710.2479025722,"h":301947261.819596231,"l":298794636.4450789094,"c":300723499.8449258804,"v":242041.8806752651,"t":1705366800}
+{"o":300723499.8449258804,"h":302909820.2224646807,"l":299764935.5868052244,"c":300745141.3204367161,"v":192404.2622044625,"t":1705370400}
+{"o":300745141.3204367161,"h":302900453.3944401741,"l":300511591.7769993544,"c":302618483.4584454298,"v":188529.4501345124,"t":1705374000}
+{"o":302618483.4584454298,"h":303263462.1090735793,"l":301370471.4900161624,"c":301370471.4900161624,"v":183430.0159459473,"t":1705377600}
+{"o":301370471.4900161624,"h":303618247.8346335292,"l":300406975.6955738664,"c":300698396.7701325417,"v":167679.8268396711,"t":1705381200}
+{"o":300698396.7701325417,"h":301783868.0587955117,"l":300199373.4469398856,"c":301690672.7103818655,"v":145467.9832604895,"t":1705384800}
+{"o":301690672.7103818655,"h":309119101.2316128612,"l":301452042.3510894775,"c":307678020.3423509598,"v":225901.9867951054,"t":1705388400}
+{"o":307678020.3423509598,"h":309371096.7997228503,"l":254795780.2969351709,"c":299048841.6169193387,"v":221358.4857560411,"t":1705392000}
+{"o":299048841.6169193387,"h":300267879.7268671393,"l":297403171.8659876585,"c":298050536.8605787754,"v":153098.5044930453,"t":1705395600}
+{"o":298050536.8605787754,"h":298412665.7534537315,"l":295242851.0783106685,"c":296339044.5044777989,"v":141127.98494298,"t":1705399200}
+{"o":296339044.5044777989,"h":297916132.6740009785,"l":294771363.5029277802,"c":296075123.5125582218,"v":153379.7495418347,"t":1705402800}
+{"o":296075123.5125582218,"h":297827308.4000734091,"l":295688745.5541774631,"c":297225121.4027063251,"v":152232.0822774781,"t":1705406400}
+{"o":297225121.4027063251,"h":297430167.8981744647,"l":292735097.033611536,"c":293656999.5270221829,"v":211043.5618423093,"t":1705410000}
+{"o":293656999.5270221829,"h":295614372.4655826688,"l":288219228.8717367053,"c":294148694.9627745748,"v":336073.5928409265,"t":1705413600}
+{"o":294148694.9627745748,"h":299069637.084887743,"l":292513302.0061953664,"c":297878047.016605556,"v":333450.4883991705,"t":1705417200}
+{"o":297878047.016605556,"h":299418022.6529043913,"l":294685917.9051826,"c":297173374.7586815357,"v":265283.0401869827,"t":1705420800}
+{"o":297173374.7586815357,"h":297478809.0728994608,"l":295224590.8710992932,"c":296990336.1596604586,"v":229903.1117401934,"t":1705424400}
+{"o":296990336.1596604586,"h":297381273.5295453072,"l":294285996.5502961874,"c":296016179.5592594147,"v":220243.2005749346,"t":1705428000}
+{"o":296016179.5592594147,"h":297158837.0324879289,"l":295037098.9245174527,"c":296465070.6999699473,"v":226397.8171103355,"t":1705431600}
+{"o":296465070.6999699473,"h":297955289.8855361938,"l":296035500.5809072852,"c":297369522.2968692183,"v":225165.9470469485,"t":1705435200}
+{"o":297369522.2968692183,"h":301904350.6970956922,"l":297369522.2968692183,"c":301246951.9890066981,"v":306174.1235088934,"t":1705438800}
+{"o":301246951.9890066981,"h":302163403.3079621196,"l":299850076.1657633185,"c":300632355.5015752912,"v":258197.315825197,"t":1705442400}
+{"o":300632355.5015752912,"h":301131545.6118628383,"l":298327957.5754852891,"c":298726655.8885290027,"v":234501.3292527857,"t":1705446000}
+{"o":298726655.8885290027,"h":303018928.5677374005,"l":297660305.0941509008,"c":301837390.2446181774,"v":244236.8656766626,"t":1705449600}
+{"o":301837390.2446181774,"h":308086229.552128315,"l":300869402.4109026194,"c":304367820.7880586386,"v":306914.3270162151,"t":1705453200}
+{"o":304367820.7880586386,"h":308764116.6767088771,"l":302645087.460128963,"c":308078874.9321073294,"v":266582.3181970254,"t":1705456800}
+{"o":308078874.9321073294,"h":308123849.3809212446,"l":304837262.9889575839,"c":306324995.953353107,"v":220622.5471843011,"t":1705460400}
+{"o":306324995.953353107,"h":307115669.1186128259,"l":303411710.630617559,"c":304351560.441480577,"v":184829.4325344001,"t":1705464000}
+{"o":304351560.441480577,"h":305233740.2037816048,"l":288974612.2090359926,"c":293758003.2217305899,"v":197245.7390737874,"t":1705467600}
+{"o":293758003.2217305899,"h":296195687.6431084871,"l":293173538.4131089449,"c":295122866.0336400867,"v":152744.1386318362,"t":1705471200}
+{"o":295122866.0336400867,"h":296027305.4878764749,"l":289662011.4935522676,"c":290290555.9082329869,"v":158986.4874000206,"t":1705474800}
+{"o":290290555.9082329869,"h":299859245.9918710589,"l":288313554.3262450695,"c":299558133.9843693972,"v":187399.4198323188,"t":1705478400}
+{"o":299558133.9843693972,"h":307391362.1195070744,"l":293073429.2288812399,"c":297036798.5853847861,"v":191914.7295186746,"t":1705482000}
+{"o":297036798.5853847861,"h":305750719.6195414662,"l":283025979.0177111626,"c":291143545.783236444,"v":301218.8964363746,"t":1705485600}
+{"o":291143545.783236444,"h":315739996.5672955513,"l":287315170.2618591189,"c":313134951.0662272573,"v":299188.923200116,"t":1705489200}
+{"o":313134951.0662272573,"h":314294105.8854061365,"l":309108446.5547728539,"c":314248730.3302113414,"v":282960.3862063835,"t":1705492800}
+{"o":314248730.3302113414,"h":315262548.7225916982,"l":309668570.9403330088,"c":310614793.5000388026,"v":257246.291441845,"t":1705496400}
+{"o":310614793.5000388026,"h":314273948.0877498984,"l":300280629.7981917858,"c":306168517.0031656027,"v":430638.2930517267,"t":1705500000}
+{"o":306168517.0031656027,"h":308976779.1607710719,"l":299106996.131142199,"c":300547990.2028610706,"v":458459.0212698111,"t":1705503600}
+{"o":300547990.2028610706,"h":301041941.7002087235,"l":296393053.8572417498,"c":298663199.6528616548,"v":458858.6446029397,"t":1705507200}
+{"o":298663199.6528616548,"h":300305368.534828186,"l":294639977.9459681511,"c":299642259.7341950536,"v":337913.1615604929,"t":1705510800}
+{"o":299642259.7341950536,"h":303639501.3103753924,"l":296935633.3684900999,"c":303423304.2259824872,"v":330118.4626049746,"t":1705514400}
+{"o":303423304.2259824872,"h":305381929.0764834881,"l":301282438.4062349796,"c":304512577.2202561498,"v":451711.1148034146,"t":1705518000}
+{"o":304512577.2202561498,"h":307832774.5905726552,"l":303321308.3353046775,"c":306274684.6183573604,"v":373567.7484738327,"t":1705521600}
+{"o":306274684.6183573604,"h":308904915.9445397854,"l":304834899.7868430614,"c":308231059.3103525639,"v":324575.6377273223,"t":1705525200}
+{"o":308231059.3103525639,"h":308624692.6190683246,"l":302791413.0093445182,"c":305710840.6513879299,"v":370075.3958481178,"t":1705528800}
+{"o":305710840.6513879299,"h":309434252.7760679722,"l":303191215.1153613925,"c":308485216.570915699,"v":438535.2602155787,"t":1705532400}
+{"o":308485216.570915699,"h":312064607.6662986875,"l":303158293.8917248845,"c":305253342.088598609,"v":432599.8309725829,"t":1705536000}
+{"o":305253342.088598609,"h":306074443.7433851361,"l":301049780.1212012172,"c":303032082.1115817428,"v":304596.310243657,"t":1705539600}
+{"o":303032082.1115817428,"h":305759195.4370471239,"l":302102746.3134580851,"c":305104056.839035213,"v":275523.6958552842,"t":1705543200}
+{"o":305104056.839035213,"h":305417491.4494461417,"l":301215364.2147009969,"c":302025799.9959421158,"v":270865.6434970211,"t":1705546800}
+{"o":302025799.9959421158,"h":303511715.6875701547,"l":300270004.2151312828,"c":302174373.1205279231,"v":198580.7463388382,"t":1705550400}
+{"o":302174373.1205279231,"h":304756389.649312675,"l":301825952.9723495245,"c":304494134.44613415,"v":191812.6604706699,"t":1705554000}
+{"o":304494134.44613415,"h":306743218.8581092358,"l":303863628.9038274288,"c":306366946.7084810138,"v":238551.223126385,"t":1705557600}
+{"o":306366946.7084810138,"h":307343355.4137688875,"l":302272066.7861406803,"c":304707163.2509417534,"v":386072.4588450277,"t":1705561200}
+{"o":304707163.2509417534,"h":306118741.2183448076,"l":303674905.5499404073,"c":304363874.4992083907,"v":277034.3154001324,"t":1705564800}
+{"o":304363874.4992083907,"h":305283254.4267908931,"l":301911583.9742818475,"c":302061206.8216725588,"v":235027.1510396404,"t":1705568400}
+{"o":302061206.8216725588,"h":303605817.4357306957,"l":297498415.2921085358,"c":297854451.1309961081,"v":240710.9016036114,"t":1705572000}
+{"o":297854451.1309961081,"h":299551134.4659602642,"l":297670621.280241251,"c":299364058.4730159044,"v":230140.4345944284,"t":1705575600}
+{"o":299364058.4730159044,"h":299384810.7462797165,"l":296098346.5205544829,"c":298116107.0025791526,"v":234143.3693717884,"t":1705579200}
+{"o":298116107.0025791526,"h":299859833.5580499768,"l":288218010.2696577907,"c":293408048.7823505402,"v":285575.0874206129,"t":1705582800}
+{"o":293408048.7823505402,"h":295282191.9465557337,"l":269360109.1260857582,"c":271272248.9451714158,"v":264160.8733147121,"t":1705586400}
+{"o":271272248.9451714158,"h":271552081.1434977055,"l":258796281.6549097002,"c":259051803.6143595576,"v":288456.3601235502,"t":1705590000}
+{"o":259051803.6143595576,"h":259268002.7649276555,"l":250014600.4460687339,"c":252287182.5137372613,"v":542242.7488601439,"t":1705593600}
+{"o":252287182.5137372613,"h":253133211.0251237452,"l":248668562.4793651998,"c":251658084.0313421488,"v":551025.81998264,"t":1705597200}
+{"o":251658084.0313421488,"h":252112845.2934149504,"l":246940542.6024882197,"c":249945343.126838088,"v":408157.3051158649,"t":1705600800}
+{"o":249945343.126838088,"h":250817033.4086243212,"l":241313347.0785294473,"c":243384012.0171293318,"v":478713.000585918,"t":1705604400}
+{"o":243384012.0171293318,"h":249801681.2921169996,"l":243383897.6147320271,"c":247435228.757683605,"v":460871.425604921,"t":1705608000}
+{"o":247435228.757683605,"h":249141298.5288409293,"l":233044555.5439594388,"c":234939048.3147404194,"v":334422.1016162322,"t":1705611600}
+{"o":234939048.3147404194,"h":239827147.2042065263,"l":234348618.502042681,"c":239190350.1292976439,"v":285716.1852153206,"t":1705615200}
+{"o":239190350.1292976439,"h":240188808.2497281432,"l":237233882.9988212585,"c":239041015.3882448375,"v":310586.3493123675,"t":1705618800}
+{"o":239041015.3882448375,"h":246428266.1473886371,"l":236805315.0443390012,"c":244757235.7846977115,"v":266859.2263837238,"t":1705622400}
+{"o":244757235.7846977115,"h":244906301.7734983563,"l":241591108.563067317,"c":243051752.4548531175,"v":245051.7276157309,"t":1705626000}
+{"o":243051752.4548531175,"h":243756096.545262754,"l":240243421.5490117371,"c":240614163.1388578713,"v":257430.086156893,"t":1705629600}
+{"o":240614163.1388578713,"h":242457499.159809947,"l":238025319.8513584435,"c":241930802.0544297099,"v":298587.4472413568,"t":1705633200}
+{"o":241930802.0544297099,"h":246497459.4344730079,"l":241441436.969635129,"c":246092999.4364872873,"v":180312.6247846338,"t":1705636800}
+{"o":246092999.4364872873,"h":247587780.1329842508,"l":243805236.4973349869,"c":246505364.7264122665,"v":148620.8064725222,"t":1705640400}
+{"o":246505364.7264122665,"h":259169239.9742319882,"l":246367711.406940937,"c":258907221.60277915,"v":166701.5452946739,"t":1705644000}
+{"o":258907221.60277915,"h":259669778.3456527591,"l":250004798.3575717211,"c":250585939.8831884861,"v":148042.4376853477,"t":1705647600}
+{"o":250585939.8831884861,"h":251298222.8234922886,"l":248869374.8837160766,"c":250812261.6361009181,"v":130919.8851382885,"t":1705651200}
+{"o":250812261.6361009181,"h":252137809.9479650855,"l":249540830.3531544507,"c":250915253.5015493929,"v":132704.0148646558,"t":1705654800}
+{"o":250915253.5015493929,"h":253090704.914850235,"l":250369173.6968178749,"c":252086187.351511687,"v":144981.9042749557,"t":1705658400}
+{"o":252086187.351511687,"h":252559313.0035155118,"l":250371445.4620009661,"c":251341004.1956630051,"v":156022.3251759838,"t":1705662000}
+{"o":251341004.1956630051,"h":251349757.400016278,"l":249179904.4707460999,"c":249917453.2856096029,"v":153325.1079982018,"t":1705665600}
+{"o":249917453.2856096029,"h":251338062.5491683185,"l":243267878.0685707033,"c":244264507.7700889409,"v":197941.2621978087,"t":1705669200}
+{"o":244264507.7700889409,"h":253262811.4737126827,"l":239198987.767131269,"c":249001544.8415380716,"v":372561.5851384535,"t":1705672800}
+{"o":249001544.8415380716,"h":272053500.021538496,"l":243935943.0843474865,"c":267395999.8557921052,"v":539371.2803112462,"t":1705676400}
+{"o":267395999.8557921052,"h":280071635.1213428378,"l":255143042.5873930752,"c":271029807.8136513829,"v":800672.4781538161,"t":1705680000}
+{"o":271029807.8136513829,"h":280497603.752802074,"l":270291365.2870874405,"c":280462114.2744649053,"v":517981.533450108,"t":1705683600}
+{"o":280462114.2744649053,"h":287623532.7176585793,"l":278431829.1455591321,"c":285809432.3817797303,"v":493600.2628598366,"t":1705687200}
+{"o":285809432.3817797303,"h":290394767.4451054335,"l":284220902.2104976773,"c":288865301.2588770986,"v":359888.9264623327,"t":1705690800}
+{"o":288865301.2588770986,"h":291194247.706518054,"l":284808805.4281584024,"c":285556336.4417789578,"v":342157.9172644524,"t":1705694400}
+{"o":285556336.4417789578,"h":287989261.4397803545,"l":284793776.9720563889,"c":287362906.6406859756,"v":292375.768211419,"t":1705698000}
+{"o":287362906.6406859756,"h":288017313.8185562491,"l":285160983.6685801744,"c":286853269.7270236611,"v":269369.4609692342,"t":1705701600}
+{"o":286853269.7270236611,"h":288228809.8230186701,"l":285703049.15590626,"c":287398215.5821262002,"v":276398.7246517441,"t":1705705200}
+{"o":287398215.5821262002,"h":287398215.5821262002,"l":282509495.5118714571,"c":282998940.381872952,"v":282714.3695832418,"t":1705708800}
+{"o":282998940.381872952,"h":289272797.3870944977,"l":282588396.728102684,"c":288075814.3547897935,"v":262811.1461079983,"t":1705712400}
+{"o":288075814.3547897935,"h":288341394.9843253493,"l":274448403.8286328316,"c":275622132.0183351636,"v":246906.3616782295,"t":1705716000}
+{"o":275622132.0183351636,"h":276238319.9508610964,"l":255581138.7110586464,"c":256893166.4104198813,"v":261073.0393101471,"t":1705719600}
+{"o":256893166.4104198813,"h":257171244.7899080813,"l":255350384.8705759048,"c":255467011.0616939068,"v":225153.8277577501,"t":1705723200}
+{"o":255467011.0616939068,"h":255754176.8802854419,"l":253788386.4412702322,"c":254330365.2555725873,"v":213273.447925055,"t":1705726800}
+{"o":254330365.2555725873,"h":255362766.0467559695,"l":253116007.2035389543,"c":253851212.2140257359,"v":209178.0554116735,"t":1705730400}
+{"o":253851212.2140257359,"h":254292487.3213044405,"l":252025587.1169928014,"c":252197323.5267310739,"v":182819.7484243874,"t":1705734000}
+{"o":252197323.5267310739,"h":253240668.7031015456,"l":248054656.3988495767,"c":249002584.917378962,"v":218782.9644658353,"t":1705737600}
+{"o":249002584.917378962,"h":251501467.6015955508,"l":247118548.2955013514,"c":249126176.728299737,"v":208627.3589845124,"t":1705741200}
+{"o":249126176.728299737,"h":251945640.7067045569,"l":249112670.9916046858,"c":250887518.9548664391,"v":206499.9373299698,"t":1705744800}
+{"o":250887518.9548664391,"h":251805001.5299796462,"l":249756417.3948349357,"c":251083150.1922938526,"v":215054.5725105488,"t":1705748400}
+{"o":251083150.1922938526,"h":251707287.175375551,"l":249911928.7663796246,"c":250770310.1526208222,"v":192875.4886699879,"t":1705752000}
+{"o":250770310.1526208222,"h":251713775.8182880282,"l":250480865.3676074147,"c":251314612.945966959,"v":216377.4234908221,"t":1705755600}
+{"o":251314612.945966959,"h":251412130.8534202278,"l":248472780.3527574539,"c":248607908.3162233829,"v":267018.9958526386,"t":1705759200}
+{"o":248607908.3162233829,"h":249901110.1115545928,"l":246328648.0883289278,"c":248039892.6355524957,"v":295709.7376811836,"t":1705762800}
+{"o":248039892.6355524957,"h":249535973.7101687193,"l":247726857.9671349525,"c":248501766.4832316339,"v":258385.910775969,"t":1705766400}
+{"o":248501766.4832316339,"h":252361676.4802811444,"l":248250397.7532113194,"c":251390440.0612904727,"v":289560.499200432,"t":1705770000}
+{"o":251390440.0612904727,"h":252534694.2676150501,"l":250777467.7192578316,"c":251551983.2787415385,"v":296343.7573700289,"t":1705773600}
+{"o":251551983.2787415385,"h":252473778.3084181845,"l":250530690.1636738479,"c":251312027.5501986742,"v":235924.3181873297,"t":1705777200}
+{"o":251312027.5501986742,"h":254068913.0228977799,"l":250444525.0855486691,"c":253252862.3768060505,"v":235772.2654000748,"t":1705780800}
+{"o":253252862.3768060505,"h":254976138.9965408742,"l":252788439.3779168427,"c":252815068.8785052896,"v":240673.9030869959,"t":1705784400}
+{"o":252815068.8785052896,"h":254640093.4425896108,"l":252815068.8785052896,"c":254274224.6515237689,"v":240158.124716759,"t":1705788000}
+{"o":254274224.6515237689,"h":254274224.6515237689,"l":248735811.1407081783,"c":249995261.4132817388,"v":233395.1800626671,"t":1705791600}
+{"o":249995261.4132817388,"h":250334982.4874204695,"l":247342952.1375029385,"c":247898420.055390656,"v":307533.8149792759,"t":1705795200}
+{"o":247898420.055390656,"h":252042494.1638066173,"l":247570757.0330852568,"c":250995759.6060810387,"v":238625.2997780345,"t":1705798800}
+{"o":250995759.6060810387,"h":252930726.6907661557,"l":250995759.6060810387,"c":252615104.1800325513,"v":208407.3201634477,"t":1705802400}
+{"o":252615104.1800325513,"h":254075929.0355325937,"l":252181869.4861372709,"c":252918637.7347758412,"v":211433.5781866615,"t":1705806000}
+{"o":252918637.7347758412,"h":253451714.0666898191,"l":251555620.6678947806,"c":251872438.9711585641,"v":189790.5068294067,"t":1705809600}
+{"o":251872438.9711585641,"h":252180690.148332566,"l":250896016.4219705164,"c":251170941.8339034319,"v":185440.390921279,"t":1705813200}
+{"o":251170941.8339034319,"h":251295263.1407057643,"l":250096389.8112911284,"c":250368198.5529535711,"v":184859.5549046485,"t":1705816800}
+{"o":250368198.5529535711,"h":251972179.4462093711,"l":250096791.1777509749,"c":251637801.4165048003,"v":177106.8190823173,"t":1705820400}
+{"o":251637801.4165048003,"h":252989140.0956985354,"l":251025643.5578632951,"c":251949808.5616350174,"v":225156.0200987856,"t":1705824000}
+{"o":251949808.5616350174,"h":254201672.0386947989,"l":251949808.5616350174,"c":254201672.0386947989,"v":188111.8650196293,"t":1705827600}
+{"o":254201672.0386947989,"h":255842088.415913403,"l":253227804.7082404196,"c":254891368.8828290999,"v":200854.9519941355,"t":1705831200}
+{"o":254891368.8828290999,"h":255343229.0519874096,"l":252920339.5697698295,"c":253835072.7801498175,"v":168818.2501440408,"t":1705834800}
+{"o":253835072.7801498175,"h":255047088.393044889,"l":253586484.3312020898,"c":253716644.9984781146,"v":175750.985017256,"t":1705838400}
+{"o":253716644.9984781146,"h":254763676.0287815928,"l":253153698.8181535304,"c":254667881.2439958155,"v":262637.9927901282,"t":1705842000}
+{"o":254667881.2439958155,"h":255245975.0981119871,"l":253729852.897020936,"c":254445711.3062156141,"v":198234.8655934791,"t":1705845600}
+{"o":254445711.3062156141,"h":254882270.145316422,"l":250750853.7290684283,"c":252051760.5397890806,"v":331839.9507594432,"t":1705849200}
+{"o":252051760.5397890806,"h":252272919.3459888995,"l":249906458.0529789925,"c":251654900.8292766213,"v":257451.4784899899,"t":1705852800}
+{"o":251654900.8292766213,"h":252407923.6334302127,"l":251013652.9342119992,"c":251823717.8418379724,"v":202281.4045710399,"t":1705856400}
+{"o":251823717.8418379724,"h":253116827.4228326678,"l":251349480.8551766872,"c":252646241.8604756296,"v":209333.0892822966,"t":1705860000}
+{"o":252646241.8604756296,"h":252829718.8007045388,"l":251307679.5424926877,"c":251979804.4205073118,"v":224018.0946285589,"t":1705863600}
+{"o":251979804.4205073118,"h":252075432.9201563597,"l":249928549.0057310164,"c":250298916.2500159144,"v":254750.6463934039,"t":1705867200}
+{"o":250298916.2500159144,"h":252649486.7782414258,"l":250109270.3600203693,"c":252288557.8451538086,"v":311857.7013357276,"t":1705870800}
+{"o":252288557.8451538086,"h":252614088.7853196859,"l":248838414.1411342919,"c":249441615.2192382812,"v":252289.6717108463,"t":1705874400}
+{"o":249441615.2192382812,"h":251226556.4645513594,"l":247387975.946769774,"c":249480795.6971976459,"v":241595.2767148274,"t":1705878000}
+{"o":249480795.6971976459,"h":251651680.9979185462,"l":248139813.2501370311,"c":250320443.5324756205,"v":241996.2375600052,"t":1705881600}
+{"o":250320443.5324756205,"h":251560453.9819646776,"l":246362137.7433280051,"c":246915944.4698579311,"v":308799.8277191842,"t":1705885200}
+{"o":246915944.4698579311,"h":251899805.2997407615,"l":243938035.2774711251,"c":248415258.2704815567,"v":277726.114605101,"t":1705888800}
+{"o":248415258.2704815567,"h":264531379.3516819477,"l":245505926.4430702627,"c":263492140.4848008454,"v":297783.4980060665,"t":1705892400}
+{"o":263492140.4848008454,"h":263934127.6658512652,"l":259725672.6842804849,"c":261391794.8168127239,"v":228557.2315201907,"t":1705896000}
+{"o":261391794.8168127239,"h":265865664.5388386548,"l":258361365.1332070529,"c":263414002.0232020915,"v":207967.3050892014,"t":1705899600}
+{"o":263414002.0232020915,"h":264005383.5680275261,"l":262078554.2441490293,"c":262987496.4409046173,"v":152702.9590792782,"t":1705903200}
+{"o":262987496.4409046173,"h":263174654.4233191311,"l":254957076.2718929946,"c":255667735.2979827523,"v":164644.7423824537,"t":1705906800}
+{"o":255667735.2979827523,"h":255761538.6657554805,"l":250868902.7204091549,"c":252439778.0291380286,"v":255014.1382768644,"t":1705910400}
+{"o":252439778.0291380286,"h":254632211.9385692179,"l":249734488.0448503196,"c":250665488.2507808805,"v":254119.1848497469,"t":1705914000}
+{"o":250665488.2507808805,"h":252712038.4715726376,"l":247558115.8645127118,"c":251346267.5761555433,"v":350972.4405614432,"t":1705917600}
+{"o":251346267.5761555433,"h":254703213.6292754114,"l":249792054.4972215891,"c":252122091.277572155,"v":223357.5886435605,"t":1705921200}
+{"o":252122091.277572155,"h":253334206.855275929,"l":249838093.3480888605,"c":253175367.8893745542,"v":217907.0302994636,"t":1705924800}
+{"o":253175367.8893745542,"h":258330742.4281361103,"l":252458764.6371124089,"c":253096301.7747493088,"v":279038.7905332151,"t":1705928400}
+{"o":253096301.7747493088,"h":254469861.6227151453,"l":246939035.8010805547,"c":250577476.2349830568,"v":337080.7408718414,"t":1705932000}
+{"o":250577476.2349830568,"h":251165994.9438665807,"l":245031214.5905296803,"c":250020928.1704321802,"v":461359.032850143,"t":1705935600}
+{"o":250020928.1704321802,"h":262329303.9514186978,"l":245165120.9386322796,"c":256903771.0717496872,"v":368363.686660344,"t":1705939200}
+{"o":256903771.0717496872,"h":260966815.8295010626,"l":256158168.074724555,"c":259244026.3527933359,"v":341028.9048776141,"t":1705942800}
+{"o":259244026.3527933359,"h":260629418.0184892714,"l":253034670.8811114728,"c":256939133.6084252298,"v":414220.9612478925,"t":1705946400}
+{"o":256939133.6084252298,"h":259463730.3522482812,"l":245393976.2979622483,"c":250083997.667118609,"v":807953.4661790305,"t":1705950000}
+{"o":250083997.667118609,"h":260178161.6380164325,"l":249543914.3302233517,"c":256149856.1786965728,"v":466378.4075203339,"t":1705953600}
+{"o":256149856.1786965728,"h":256191677.8797328472,"l":251402887.6370017231,"c":252744876.9410303235,"v":316461.4221930639,"t":1705957200}
+{"o":252744876.9410303235,"h":254573016.5091579258,"l":249713026.8662856817,"c":250886228.1027017832,"v":318727.798532963,"t":1705960800}
+{"o":250886228.1027017832,"h":252382884.558544606,"l":245930706.2368533611,"c":250429325.1335602999,"v":326648.1865281239,"t":1705964400}
+{"o":250429325.1335602999,"h":254137052.1121495366,"l":249330084.1733406186,"c":253101654.1712929308,"v":336944.2653663297,"t":1705968000}
+{"o":253101654.1712929308,"h":253740903.8304556906,"l":250023194.652572453,"c":251808235.5383498371,"v":232970.1472077874,"t":1705971600}
+{"o":251808235.5383498371,"h":255549394.59594661,"l":251460581.5365841985,"c":255549394.59594661,"v":217078.3188461552,"t":1705975200}
+{"o":255549394.59594661,"h":256940245.5315257311,"l":253721088.9896106124,"c":254561543.5253638029,"v":219838.8015526459,"t":1705978800}
+{"o":254561543.5253638029,"h":256998633.9472075701,"l":254561543.5253638029,"c":255207283.7318438292,"v":213159.1981478234,"t":1705982400}
+{"o":255207283.7318438292,"h":256162875.2900266051,"l":254486464.0082327425,"c":255430181.9577941895,"v":238880.4487802,"t":1705986000}
+{"o":255430181.9577941895,"h":255430181.9577941895,"l":252878384.9047500491,"c":253112297.7053857446,"v":206169.271969889,"t":1705989600}
+{"o":253112297.7053857446,"h":253539217.2573304772,"l":245797482.7918190062,"c":247413566.6038355827,"v":247543.5933952741,"t":1705993200}
+{"o":247413566.6038355827,"h":249337812.0048789382,"l":241157709.1494154036,"c":241952225.0907148421,"v":440861.9965481496,"t":1705996800}
+{"o":241952225.0907148421,"h":243553713.347091645,"l":223330850.7144263983,"c":240041930.4531538188,"v":529510.534860884,"t":1706000400}
+{"o":240041930.4531538188,"h":244206982.6775740385,"l":236906143.3940288126,"c":237513970.3588914573,"v":304212.2221315412,"t":1706004000}
+{"o":237513970.3588914573,"h":240402002.4158456624,"l":236082967.8878509402,"c":239538344.3514378667,"v":396239.4981164921,"t":1706007600}
+{"o":239538344.3514378667,"h":242755060.87956357,"l":236117330.5742408335,"c":239920724.2601594031,"v":390611.3120016439,"t":1706011200}
+{"o":239920724.2601594031,"h":241040472.4556268156,"l":236461480.6943368912,"c":237348963.8760706782,"v":284035.3716987598,"t":1706014800}
+{"o":237348963.8760706782,"h":242643536.2507942021,"l":234206293.1364094317,"c":242266392.1943764985,"v":518130.8632453553,"t":1706018400}
+{"o":242266392.1943764985,"h":248851786.4554108977,"l":237300519.9023970664,"c":247197517.3046262264,"v":591443.9809987654,"t":1706022000}
+{"o":247197517.3046262264,"h":249359724.1986640394,"l":243799534.6425285935,"c":248669119.1182934046,"v":381829.7077299063,"t":1706025600}
+{"o":248669119.1182934046,"h":250474632.8164857924,"l":245956855.3986649513,"c":246665570.7379043102,"v":417837.2510742793,"t":1706029200}
+{"o":246665570.7379043102,"h":249823805.6973975003,"l":239223278.5023656189,"c":243071379.5088962018,"v":355956.284013403,"t":1706032800}
+{"o":243071379.5088962018,"h":244553046.6998153627,"l":241707216.4778015316,"c":241805298.6534338295,"v":279506.6841683209,"t":1706036400}
+{"o":241805298.6534338295,"h":245576816.965328306,"l":241522025.7881363332,"c":243058484.3657734394,"v":256928.848422213,"t":1706040000}
+{"o":243058484.3657734394,"h":244230322.5790116191,"l":240351557.7081590593,"c":242100265.4079153538,"v":268691.7072033031,"t":1706043600}
+{"o":242100265.4079153538,"h":247944014.7841421664,"l":224758530.8671138883,"c":229718393.5142336488,"v":255322.7026593556,"t":1706047200}
+{"o":229718393.5142336488,"h":240362720.3060624003,"l":217848025.5382133126,"c":222580429.4317456782,"v":333673.3103836084,"t":1706050800}
+{"o":222580429.4317456782,"h":226392618.4537896514,"l":193297071.1681771576,"c":200012448.4691889286,"v":420160.9387815428,"t":1706054400}
+{"o":200012448.4691889286,"h":211515607.2451880574,"l":196211047.1770295799,"c":206924325.0322460234,"v":282904.9369099195,"t":1706058000}
+{"o":206924325.0322460234,"h":221868731.9293609858,"l":206558627.2982611656,"c":220297779.8693531752,"v":263874.6984074236,"t":1706061600}
+{"o":220297779.8693531752,"h":233153304.0056697428,"l":217645166.157006681,"c":230316695.7050384283,"v":387830.7898023695,"t":1706065200}
+{"o":230316695.7050384283,"h":240173247.5236727595,"l":229749496.4477945864,"c":238508683.4973789155,"v":262759.4951553083,"t":1706068800}
+{"o":238508683.4973789155,"h":242199355.4059271216,"l":238394382.2709089518,"c":241832234.5702341199,"v":236965.5857516947,"t":1706072400}
+{"o":241832234.5702341199,"h":251450756.5226451457,"l":239312816.0187913775,"c":251189013.6871100962,"v":211750.8235362298,"t":1706076000}
+{"o":251189013.6871100962,"h":255908373.6478622258,"l":244188061.4980811775,"c":247730631.5907144248,"v":245781.5030677108,"t":1706079600}
+{"o":247730631.5907144248,"h":251333919.541133672,"l":214142970.4957073927,"c":215861554.8879694939,"v":245047.5782654047,"t":1706083200}
+{"o":215861554.8879694939,"h":218695025.0182440281,"l":214785759.5931481421,"c":217500530.144310683,"v":227355.8417612196,"t":1706086800}
+{"o":217500530.144310683,"h":226102733.4615117908,"l":215916631.8347046077,"c":219132666.6773626506,"v":263884.4661462305,"t":1706090400}
+{"o":219132666.6773626506,"h":221151725.886408329,"l":215922298.6321444809,"c":218032780.8752311468,"v":204428.175827826,"t":1706094000}
+{"o":218032780.8752311468,"h":219880504.903896153,"l":214210281.279345274,"c":214242622.8337153494,"v":263184.7925965864,"t":1706097600}
+{"o":214242622.8337153494,"h":217978511.989784807,"l":211591536.4613916576,"c":215720026.8566172123,"v":270839.4556080387,"t":1706101200}
+{"o":215720026.8566172123,"h":231864498.3791027665,"l":213548624.8166594505,"c":228605467.2479642928,"v":360208.5390298822,"t":1706104800}
+{"o":228605467.2479642928,"h":232433364.8643389642,"l":227186414.766171813,"c":231417842.7164781988,"v":295960.4495923689,"t":1706108400}
+{"o":231417842.7164781988,"h":233672127.7139660716,"l":229572362.3196331263,"c":233460018.6949645281,"v":337484.4487795295,"t":1706112000}
+{"o":233460018.6949645281,"h":236860559.9651732147,"l":231359461.4999044538,"c":235265384.8373406827,"v":277511.4685282062,"t":1706115600}
+{"o":235265384.8373406827,"h":238525635.8136161268,"l":230978211.1670753062,"c":235890448.5288334787,"v":287963.4430226443,"t":1706119200}
+{"o":235890448.5288334787,"h":236756935.8792347312,"l":234824878.7499519587,"c":236382812.1354340315,"v":233857.2255425061,"t":1706122800}
+{"o":236382812.1354340315,"h":239036811.0228957832,"l":235024591.9142561555,"c":235429574.6031717062,"v":320899.2980681771,"t":1706126400}
+{"o":235429574.6031717062,"h":237628784.2663781047,"l":235095403.4721456766,"c":236681997.0851790309,"v":275524.3858058434,"t":1706130000}
+{"o":236681997.0851790309,"h":240392973.3108118474,"l":236131711.100412935,"c":239391452.5851792097,"v":262366.2147366134,"t":1706133600}
+{"o":239391452.5851792097,"h":244568456.4479670525,"l":231846451.2968268692,"c":235495673.0098925531,"v":330304.803970733,"t":1706137200}
+{"o":235495673.0098925531,"h":237669556.2220034897,"l":222667390.4612480104,"c":233200860.7058000267,"v":331687.8954484567,"t":1706140800}
+{"o":233200860.7058000267,"h":241475307.8140295148,"l":228582337.6848675609,"c":237147551.3037877977,"v":239692.227639586,"t":1706144400}
+{"o":237147551.3037877977,"h":239311321.1051414311,"l":236735742.2686066926,"c":237376412.5216464996,"v":224385.9143288191,"t":1706148000}
+{"o":237376412.5216464996,"h":239240713.4743849337,"l":230873897.4180235565,"c":232386561.7902044654,"v":199461.253998353,"t":1706151600}
+{"o":232386561.7902044654,"h":233132408.2318184972,"l":226952443.6617154181,"c":228049608.2308323681,"v":237218.567150234,"t":1706155200}
+{"o":228049608.2308323681,"h":228049608.2308323681,"l":217334974.4017014503,"c":218263138.0995461941,"v":228625.45140655,"t":1706158800}
+{"o":218263138.0995461941,"h":221972150.5629119873,"l":217926441.335632503,"c":221468061.3719441295,"v":210833.3120833796,"t":1706162400}
+{"o":221468061.3719441295,"h":221607638.7224446535,"l":219968974.5707523823,"c":220911473.8950706124,"v":194585.2590898973,"t":1706166000}
+{"o":220911473.8950706124,"h":221511406.959518075,"l":219491683.6217240095,"c":219680058.991314888,"v":199831.3126490663,"t":1706169600}
+{"o":219680058.991314888,"h":220732263.6484556496,"l":218206073.1654300392,"c":218395168.095803529,"v":156022.1515487718,"t":1706173200}
+{"o":218395168.095803529,"h":220613197.0656789541,"l":216874948.6890032887,"c":220562064.7979022264,"v":177441.326938128,"t":1706176800}
+{"o":220562064.7979022264,"h":223715261.0215854645,"l":210213526.1237559915,"c":213334058.2477152348,"v":231481.6568994921,"t":1706180400}
+{"o":213334058.2477152348,"h":215761456.4406523705,"l":207644230.9970136285,"c":210307879.4309321046,"v":251014.3136552079,"t":1706184000}
+{"o":210307879.4309321046,"h":217595722.0059354603,"l":208851627.5185430646,"c":217006566.8978503644,"v":227272.5553850816,"t":1706187600}
+{"o":217006566.8978503644,"h":220396390.654298842,"l":216178667.3397932351,"c":219590146.1174809933,"v":264707.1927832011,"t":1706191200}
+{"o":219590146.1174809933,"h":219601817.6405694485,"l":210882101.5442250371,"c":212106112.909029603,"v":362943.5171495305,"t":1706194800}
+{"o":212106112.909029603,"h":213202842.0466414988,"l":210319224.8254311085,"c":210561913.5051441491,"v":298159.7315625844,"t":1706198400}
+{"o":210561913.5051441491,"h":212007363.0245209336,"l":208915315.9117727876,"c":211283547.3645081222,"v":310355.9968481839,"t":1706202000}
+{"o":211283547.3645081222,"h":215234053.865829438,"l":211283547.3645081222,"c":212606140.2892685533,"v":344222.0638135574,"t":1706205600}
+{"o":212606140.2892685533,"h":216557789.3420155942,"l":212109004.7053313255,"c":215564755.2550916672,"v":299028.2381952726,"t":1706209200}
+{"o":215564755.2550916672,"h":215627181.4616425037,"l":212456237.6489953399,"c":213585811.5241828561,"v":280271.6233206333,"t":1706212800}
+{"o":213585811.5241828561,"h":214760591.9300546646,"l":212694166.9043403268,"c":213806547.5180000067,"v":297998.4145733067,"t":1706216400}
+{"o":213806547.5180000067,"h":214773361.2567208409,"l":212221149.4049426913,"c":214191915.9329284728,"v":219314.4612004179,"t":1706220000}
+{"o":214191915.9329284728,"h":214968094.3152348697,"l":212600133.6514317095,"c":213129136.3745649159,"v":224851.5753566938,"t":1706223600}
+{"o":213129136.3745649159,"h":214948145.4353927374,"l":211655278.6425448656,"c":213585423.6401260793,"v":229053.0409519527,"t":1706227200}
+{"o":213585423.6401260793,"h":213585423.6401260793,"l":211142902.3628636003,"c":212089696.1661327481,"v":243865.1723902077,"t":1706230800}
+{"o":212089696.1661327481,"h":216429027.1570010781,"l":211884451.3836288154,"c":216051688.7870092988,"v":232788.3867054565,"t":1706234400}
+{"o":216051688.7870092988,"h":216579579.798460722,"l":214910803.5125151575,"c":215863297.6381624639,"v":185071.1289614498,"t":1706238000}
+{"o":215863297.6381624639,"h":217145015.2099442184,"l":201133504.8721004426,"c":205102221.2591491044,"v":186956.5081766846,"t":1706241600}
+{"o":205102221.2591491044,"h":205303666.1967194378,"l":192065137.5136135519,"c":192536835.4253027737,"v":198907.2304875743,"t":1706245200}
+{"o":192536835.4253027737,"h":208670989.8299504817,"l":191397643.221529156,"c":206845533.9478121102,"v":203478.9174491156,"t":1706248800}
+{"o":206845533.9478121102,"h":220689625.5303117037,"l":205574746.5739994943,"c":212297501.5996539593,"v":245800.2428965379,"t":1706252400}
+{"o":212297501.5996539593,"h":214848713.3053492904,"l":195322136.2975203395,"c":196845612.2477656305,"v":214901.2731571564,"t":1706256000}
+{"o":196845612.2477656305,"h":199012996.65392977,"l":175188340.6247604489,"c":182986324.9865216017,"v":178854.2983952275,"t":1706259600}
+{"o":182986324.9865216017,"h":189677631.0222468078,"l":157643590.6707516313,"c":175188226.0877464414,"v":258530.0575342709,"t":1706263200}
+{"o":175188226.0877464414,"h":179395324.0822097659,"l":123983457.4847012609,"c":125963146.2284695804,"v":341291.8071097328,"t":1706266800}
+{"o":125963146.2284695804,"h":126350148.650602594,"l":123999381.2981721461,"c":124296210.3263501227,"v":271319.6936317842,"t":1706270400}
+{"o":124296210.3263501227,"h":125210010.7823738903,"l":122833543.4836654812,"c":123144500.2924437374,"v":219780.9365314799,"t":1706274000}
+{"o":123144500.2924437374,"h":125466447.5544043928,"l":121589701.7044620514,"c":123719884.9212716371,"v":306024.8129754285,"t":1706277600}
+{"o":123719884.9212716371,"h":124614667.5344637036,"l":121342133.7932369709,"c":123112796.5362087637,"v":463402.3542244172,"t":1706281200}
+{"o":123112796.5362087637,"h":125285387.1038368791,"l":122616351.927652657,"c":123894069.1224994361,"v":520444.8469809402,"t":1706284800}
+{"o":123894069.1224994361,"h":124326654.3362406343,"l":121064447.2520110011,"c":122033117.5756018609,"v":330575.6065240388,"t":1706288400}
+{"o":122033117.5756018609,"h":122640974.4991454184,"l":121212752.4565860778,"c":121970440.8748341352,"v":289713.2601399751,"t":1706292000}
+{"o":121970440.8748341352,"h":122036534.4770607203,"l":121099063.354388833,"c":121589367.9828212112,"v":285520.5888439463,"t":1706295600}
+{"o":121589367.9828212112,"h":122638938.1962315887,"l":120452646.1055829674,"c":120687587.1648102552,"v":320940.7682839211,"t":1706299200}
+{"o":120687587.1648102552,"h":121193566.455864653,"l":120017308.1402302384,"c":120819718.9805011004,"v":289305.8689534924,"t":1706302800}
+{"o":120819718.9805011004,"h":121230820.3331235796,"l":120013738.6893388033,"c":120937837.0157800913,"v":317477.0466399426,"t":1706306400}
+{"o":120937837.0157800913,"h":121153592.8960640132,"l":120278509.3092714548,"c":120754541.4678107351,"v":296743.8785941057,"t":1706310000}
+{"o":120754541.4678107351,"h":121741390.2950977236,"l":119031359.8547351956,"c":120072517.7277574241,"v":254906.411708086,"t":1706313600}
+{"o":120072517.7277574241,"h":121934775.3804187924,"l":115017377.5833796561,"c":115543636.9100304693,"v":262113.9282315377,"t":1706317200}
+{"o":115543636.9100304693,"h":116595589.7993745953,"l":114465293.1644393951,"c":115030276.4895993322,"v":214566.1941857884,"t":1706320800}
+{"o":115030276.4895993322,"h":116484517.7900805324,"l":114406435.7283800244,"c":115166476.5331401825,"v":252010.333861597,"t":1706324400}
+{"o":115166476.5331401825,"h":115256728.2169192135,"l":112228382.3785339296,"c":112628044.777530849,"v":230041.6253728893,"t":1706328000}
+{"o":112628044.777530849,"h":121612606.1655088663,"l":109843872.0516306907,"c":118571312.9452420026,"v":234818.2619525699,"t":1706331600}
+{"o":118571312.9452420026,"h":118990365.0069217831,"l":117626891.8764165044,"c":117970292.1618395746,"v":227970.267457711,"t":1706335200}
+{"o":117970292.1618395746,"h":118248160.9948360473,"l":116946872.5588041544,"c":117530913.2570367604,"v":238680.7697036903,"t":1706338800}
+{"o":117530913.2570367604,"h":122174166.2196885198,"l":116881386.9762638509,"c":118829305.1512587368,"v":165532.7080994356,"t":1706342400}
+{"o":118829305.1512587368,"h":126007667.0971467197,"l":118571763.5607618243,"c":125588646.0599460453,"v":190195.2596637416,"t":1706346000}
+{"o":125588646.0599460453,"h":126203108.3355204165,"l":125462158.8535548002,"c":125746425.445435226,"v":156267.5804872897,"t":1706349600}
+{"o":125746425.445435226,"h":125964907.1198977232,"l":125490612.6291195452,"c":125895110.9145762026,"v":206901.5677458353,"t":1706353200}
+{"o":125895110.9145762026,"h":126178904.0830939412,"l":125385403.2591336221,"c":126017206.5360032767,"v":149130.3652870141,"t":1706356800}
+{"o":126017206.5360032767,"h":126607949.6724666357,"l":125656525.0530397147,"c":126070578.3855400383,"v":181940.7564645502,"t":1706360400}
+{"o":126070578.3855400383,"h":127493184.9802796841,"l":125884903.8369579613,"c":126731881.0083203763,"v":257293.7774717646,"t":1706364000}
+{"o":126731881.0083203763,"h":127227634.8841267824,"l":126495949.9484658539,"c":126877975.5278490633,"v":219745.0211975507,"t":1706367600}
+{"o":126877975.5278490633,"h":127783413.6039026678,"l":126138161.4341880828,"c":126323497.3928067535,"v":226538.381844326,"t":1706371200}
+{"o":126323497.3928067535,"h":134373931.2757017016,"l":126200136.7149712443,"c":134061967.7126284391,"v":185154.1463673618,"t":1706374800}
+{"o":134061967.7126284391,"h":144007200.3407587707,"l":133929321.4733725935,"c":143379577.7678211927,"v":186816.5274525805,"t":1706378400}
+{"o":143379577.7678211927,"h":144193659.9106238782,"l":132342369.7137406617,"c":132733543.0883681774,"v":179514.2419817037,"t":1706382000}
+{"o":132733543.0883681774,"h":133162964.0980653167,"l":132482376.1568231881,"c":133048554.4022240192,"v":191861.8347494392,"t":1706385600}
+{"o":133048554.4022240192,"h":133935810.7379137576,"l":132655043.6187165678,"c":133636308.6437319517,"v":215504.5567493171,"t":1706389200}
+{"o":133636308.6437319517,"h":133919587.3433026373,"l":133096903.5055773109,"c":133919587.3433026373,"v":206053.0514461066,"t":1706392800}
+{"o":133919587.3433026373,"h":135041351.6781345308,"l":133649265.2706959546,"c":134768783.3716211021,"v":216208.6305030809,"t":1706396400}
+{"o":134768783.3716211021,"h":136348983.1049399972,"l":133499001.6042717546,"c":135393556.044935137,"v":210173.6780605355,"t":1706400000}
+{"o":135393556.044935137,"h":149509049.4293772876,"l":135296244.7324381471,"c":148018114.325209111,"v":254048.8194670134,"t":1706403600}
+{"o":148018114.325209111,"h":159668465.3648900688,"l":147708794.9957025349,"c":159258846.714763999,"v":242062.8824456449,"t":1706407200}
+{"o":159258846.714763999,"h":163332565.0557844043,"l":159094091.0666251183,"c":163177958.6160452664,"v":298408.7524776714,"t":1706410800}
+{"o":163177958.6160452664,"h":164279186.1816004813,"l":162832098.0556459725,"c":163799985.6339491606,"v":343572.0078365335,"t":1706414400}
+{"o":163799985.6339491606,"h":163975001.8171016574,"l":153688574.0165522099,"c":154579145.9425013959,"v":272705.3133111864,"t":1706418000}
+{"o":154579145.9425013959,"h":158975829.4316138327,"l":150546792.964160502,"c":157861208.9406668246,"v":221171.1193116657,"t":1706421600}
+{"o":157861208.9406668246,"h":158660541.5485793054,"l":157672225.2631112933,"c":158161216.4213732183,"v":187603.6530837957,"t":1706425200}
+{"o":158161216.4213732183,"h":160333418.4794894457,"l":157829287.9603799284,"c":159311816.8947577178,"v":201122.699443558,"t":1706428800}
+{"o":159311816.8947577178,"h":162823264.8114712238,"l":151691671.3345765173,"c":153437232.9543553889,"v":232914.7238504553,"t":1706432400}
+{"o":153437232.9543553889,"h":157035214.6371835172,"l":153425058.9952503145,"c":156116032.041987747,"v":295820.4260756591,"t":1706436000}
+{"o":156116032.041987747,"h":156576626.2480196059,"l":154046471.7611202002,"c":155341575.6652169824,"v":259068.3063265992,"t":1706439600}
+{"o":155341575.6652169824,"h":168072188.1592798531,"l":148602009.1957482994,"c":151335864.9810532033,"v":350154.1559870499,"t":1706443200}
+{"o":151335864.9810532033,"h":152401551.8936418295,"l":150445013.8268718123,"c":150809257.2696703374,"v":333807.9002928157,"t":1706446800}
+{"o":150809257.2696703374,"h":155889611.3349949121,"l":149553585.2845698595,"c":153568316.8686697781,"v":309010.3583798098,"t":1706450400}
+{"o":153568316.8686697781,"h":161066336.7382388413,"l":153472809.7821816206,"c":157318093.6213127375,"v":353937.9225304053,"t":1706454000}
+{"o":157318093.6213127375,"h":161863600.0885113478,"l":153127140.3433914483,"c":153944163.6878050268,"v":265639.342789026,"t":1706457600}
+{"o":153944163.6878050268,"h":153944163.6878050268,"l":138874034.7465456128,"c":150691340.293432802,"v":309089.9160432533,"t":1706461200}
+{"o":150691340.293432802,"h":163116590.6710736454,"l":149042531.0108690262,"c":158290757.1572546065,"v":321149.6322977619,"t":1706464800}
+{"o":158290757.1572546065,"h":159390953.7149936855,"l":153465286.3671923876,"c":156429064.9801595509,"v":392681.6819933996,"t":1706468400}
+{"o":156429064.9801595509,"h":158205447.3161940873,"l":154725264.2799597681,"c":157739453.8208566308,"v":393720.9787321934,"t":1706472000}
+{"o":157739453.8208566308,"h":160682293.7004780471,"l":157067060.4917370677,"c":158732178.0298408866,"v":310473.6968104217,"t":1706475600}
+{"o":158732178.0298408866,"h":160282519.717092663,"l":145846219.2278214097,"c":145970486.1297577024,"v":329109.6358879216,"t":1706479200}
+{"o":145970486.1297577024,"h":148334763.4949353635,"l":131586942.4808613658,"c":133901811.0804252625,"v":364816.815998546,"t":1706482800}
+{"o":133901811.0804252625,"h":133901811.0804252625,"l":133901811.0804252625,"c":133901811.0804252625,"v":312110.0354468178,"t":1706486400}
+{"o":133901811.0804252625,"h":135409098.4077890813,"l":133079517.3666790575,"c":134945526.2136057615,"v":320311.8220123854,"t":1706490000}
+{"o":134945526.2136057615,"h":156612902.4905623198,"l":131305325.5971510708,"c":155717782.0465833843,"v":320068.9487180941,"t":1706493600}
+{"o":155717782.0465833843,"h":163967208.5560206771,"l":155420273.6106755137,"c":157107719.5038727522,"v":325715.3293851639,"t":1706497200}
+{"o":157107719.5038727522,"h":166436367.683305949,"l":155623267.6465399265,"c":165015209.1272863448,"v":292746.0453453579,"t":1706500800}
+{"o":165015209.1272863448,"h":194643456.8548741043,"l":163448080.0150703788,"c":192312527.0827805698,"v":241192.3371965928,"t":1706504400}
+{"o":192312527.0827805698,"h":194550714.5891655087,"l":192249876.7823877335,"c":194087406.4414203763,"v":225358.3721102527,"t":1706508000}
+{"o":194087406.4414203763,"h":200183795.0427352488,"l":192742800.5715018511,"c":197997073.8469849229,"v":212205.1517328958,"t":1706511600}
+{"o":197997073.8469849229,"h":199248561.3657022715,"l":197078729.5325079262,"c":198679542.2824135721,"v":244669.5976125084,"t":1706515200}
+{"o":198679542.2824135721,"h":199771124.0833144784,"l":191506142.0128515661,"c":193319591.3133697212,"v":223302.7700466166,"t":1706518800}
+{"o":193319591.3133697212,"h":200336928.2433758378,"l":176657460.5968711674,"c":193372977.8053686917,"v":172424.3807781641,"t":1706522400}
+{"o":193372977.8053686917,"h":238719926.4647491872,"l":192066270.8877782226,"c":237427903.2525759637,"v":236847.7769867895,"t":1706526000}
+{"o":237427903.2525759637,"h":245646506.4669906497,"l":235303799.1504789293,"c":243421675.3369649351,"v":272740.1782446905,"t":1706529600}
+{"o":243421675.3369649351,"h":243421675.3369649351,"l":240369745.2637172639,"c":241316648.6079413295,"v":404283.7336199602,"t":1706533200}
+{"o":241316648.6079413295,"h":243265173.5896573663,"l":239676385.1046184301,"c":240826999.2864720225,"v":372686.5619870257,"t":1706536800}
+{"o":240826999.2864720225,"h":244240808.1418853998,"l":238850197.0867764652,"c":243590279.4157095253,"v":241912.6273042098,"t":1706540400}
+{"o":243590279.4157095253,"h":256770198.2563902438,"l":220345180.8576197624,"c":228777097.9715922773,"v":442186.3100214779,"t":1706544000}
+{"o":228777097.9715922773,"h":230075029.0570839643,"l":207874802.2427026033,"c":208419328.9245140254,"v":341736.8506288078,"t":1706547600}
+{"o":208419328.9245140254,"h":209441912.0137820244,"l":206637237.1337989569,"c":207647648.0664960146,"v":294611.2314463921,"t":1706551200}
+{"o":207647648.0664960146,"h":209542251.5289438367,"l":207591626.3801423907,"c":208511197.646430403,"v":222930.6947991944,"t":1706554800}
+{"o":208511197.646430403,"h":210364212.5835687518,"l":208408407.2377389371,"c":209964331.9411444366,"v":202200.947100598,"t":1706558400}
+{"o":209964331.9411444366,"h":210550198.2496500909,"l":209615819.7085700631,"c":209643951.7424810231,"v":200285.6746712177,"t":1706562000}
+{"o":209643951.7424810231,"h":210525987.8696434498,"l":208801888.1007826328,"c":209380682.1372988224,"v":211062.4364709613,"t":1706565600}
+{"o":209380682.1372988224,"h":211362270.4840544164,"l":202073811.5242405236,"c":204110797.6624798477,"v":256377.0252416792,"t":1706569200}
+{"o":204110797.6624798477,"h":204752882.6356758773,"l":200673094.3218389153,"c":200832820.7251091897,"v":228024.3000261401,"t":1706572800}
+{"o":200832820.7251091897,"h":206556935.671087116,"l":199613248.7261066437,"c":203235765.4823728204,"v":295206.2181982913,"t":1706576400}
+{"o":203235765.4823728204,"h":205170875.5396983624,"l":133594537.7419405729,"c":134660582.5464755297,"v":259843.3161165785,"t":1706580000}
+{"o":134660582.5464755297,"h":137404786.9081598818,"l":98878025.1129089296,"c":99013598.8452573568,"v":266079.9075624443,"t":1706583600}
+{"o":99013598.8452573568,"h":99272130.7759929895,"l":73404883.0162676424,"c":88877250.2412607521,"v":183439.2006073513,"t":1706587200}
+{"o":88877250.2412607521,"h":89611734.998791486,"l":88542671.0483027995,"c":89326233.1319915056,"v":204928.9994471705,"t":1706590800}
+{"o":89326233.1319915056,"h":97365401.1666819453,"l":88895117.5749142468,"c":97343930.9824346453,"v":217953.0151665129,"t":1706594400}
+{"o":97343930.9824346453,"h":97456110.4548216611,"l":82283733.1879420131,"c":82341492.6501481682,"v":178572.9104460778,"t":1706598000}
+{"o":82341492.6501481682,"h":83238506.5909436345,"l":74504858.6120216399,"c":77662479.2778569162,"v":213211.8819641605,"t":1706601600}
+{"o":77662479.2778569162,"h":78479406.3331235647,"l":74368947.7972953469,"c":74669261.9934048057,"v":177326.0090938208,"t":1706605200}
+{"o":74669261.9934048057,"h":75397788.3430163264,"l":62132540.5831902474,"c":64501127.4119060114,"v":173736.0399641348,"t":1706608800}
+{"o":64501127.4119060114,"h":65844254.8097654507,"l":48107643.5274815708,"c":56189453.1341838688,"v":265946.3301317532,"t":1706612400}
+{"o":56189453.1341838688,"h":68098296.5582935959,"l":55119298.6747856513,"c":60575575.5527303591,"v":327550.3453648089,"t":1706616000}
+{"o":60575575.5527303591,"h":91566518.7850816846,"l":59944107.4924137071,"c":90748128.9538315237,"v":308784.3387471742,"t":1706619600}
+{"o":90748128.9538315237,"h":113824342.0384269804,"l":90098108.4458313882,"c":108314379.6905348152,"v":295723.3752845299,"t":1706623200}
+{"o":108314379.6905348152,"h":110197731.9130928069,"l":60157065.7881433368,"c":66828451.9106168747,"v":398237.9420813041,"t":1706626800}
+{"o":66828451.9106168747,"h":89657821.434654668,"l":65866420.2776432633,"c":89236216.9576829225,"v":337850.6272740231,"t":1706630400}
+{"o":89236216.9576829225,"h":103219839.9224197716,"l":89094760.8389820606,"c":102666834.1102659702,"v":280545.0579689402,"t":1706634000}
+{"o":102666834.1102659702,"h":103171620.3146000952,"l":89581724.8602308631,"c":90581382.8510965258,"v":273113.4454620202,"t":1706637600}
+{"o":90581382.8510965258,"h":91075840.1422774941,"l":90382922.9675581008,"c":90784523.6442867368,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We.json b/So11111111111111111111111111111111111111112_43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We.json
new file mode 100644
index 0000000000000000000000000000000000000000..0761aa3454da08b502073e197dddaa2b922eb90f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We.json
@@ -0,0 +1,9000 @@
+{"o":49290.9656097225,"h":49525.3848649484,"l":48607.2493814046,"c":49264.3370009537,"v":1455843.1871632854,"t":1731844800}
+{"o":49264.3370009537,"h":49287.573814134,"l":48205.8770000926,"c":48594.248249279,"v":1532679.6522670372,"t":1731848400}
+{"o":48594.248249279,"h":49098.8421339109,"l":48488.5864789469,"c":48995.818055678,"v":1469951.1536370395,"t":1731852000}
+{"o":48995.818055678,"h":49362.4102059731,"l":48757.1184849158,"c":49116.3625784386,"v":1526437.4572096178,"t":1731855600}
+{"o":49116.3625784386,"h":49264.066519551,"l":48750.8818972607,"c":49006.68212177,"v":1566405.883958803,"t":1731859200}
+{"o":49006.68212177,"h":49265.9072305058,"l":48607.3756158103,"c":49068.805173449,"v":1362180.6200855395,"t":1731862800}
+{"o":49068.805173449,"h":49169.3055083373,"l":48528.4597430117,"c":48896.5918667388,"v":1286103.1671145726,"t":1731866400}
+{"o":48896.5918667388,"h":49437.2513898436,"l":48620.2806785669,"c":49417.2767474598,"v":1378996.7946017315,"t":1731870000}
+{"o":49417.2767474598,"h":49774.6814572366,"l":49071.7182708682,"c":49495.7659388272,"v":1440843.6669740584,"t":1731873600}
+{"o":49495.7659388272,"h":49669.9902503702,"l":48852.3651332947,"c":48881.3716344722,"v":1369483.7756792514,"t":1731877200}
+{"o":48881.3716344722,"h":49484.0571915553,"l":48610.5868461558,"c":49306.1060518963,"v":1382584.3602635411,"t":1731880800}
+{"o":49306.1060518963,"h":50062.2452729225,"l":48973.3273876315,"c":49857.4053038733,"v":1396491.567695688,"t":1731884400}
+{"o":49857.4053038733,"h":50057.8262984149,"l":49121.3166415775,"c":49369.6612722135,"v":1461051.9759076887,"t":1731888000}
+{"o":49369.6612722135,"h":50322.3457142263,"l":49201.7989125728,"c":49880.243217801,"v":1369302.9137487141,"t":1731891600}
+{"o":49880.243217801,"h":50382.3638672524,"l":49791.090646849,"c":50279.0579785881,"v":1353942.9754368691,"t":1731895200}
+{"o":50279.0579785881,"h":51258.247770203,"l":49789.5522891718,"c":51201.5178899649,"v":1300800.2428759229,"t":1731898800}
+{"o":51201.5178899649,"h":51455.3211893956,"l":50504.7816753235,"c":50904.6529127578,"v":1293500.480405096,"t":1731902400}
+{"o":50904.6529127578,"h":51295.3989544564,"l":50679.4836796448,"c":50994.3227363066,"v":1188028.7344866274,"t":1731906000}
+{"o":50994.3227363066,"h":51154.2489536514,"l":50648.9513183636,"c":50785.8119427413,"v":1296264.5070050256,"t":1731909600}
+{"o":50785.8119427413,"h":50894.3315719483,"l":50288.1158035436,"c":50804.5982757667,"v":1109547.1895865863,"t":1731913200}
+{"o":50804.5982757667,"h":51016.7419670684,"l":50314.2135108338,"c":50920.3639295887,"v":1158325.2509113913,"t":1731916800}
+{"o":50920.3639295887,"h":51524.9647454392,"l":50617.7053045759,"c":51371.1074409913,"v":1512909.4982307288,"t":1731920400}
+{"o":51371.1074409913,"h":52126.9746043236,"l":51130.851581261,"c":51925.0545404646,"v":1380122.4280323037,"t":1731924000}
+{"o":51925.0545404646,"h":51925.0545404646,"l":50716.5177222417,"c":50878.4999622474,"v":1478826.2953371303,"t":1731927600}
+{"o":50878.4999622474,"h":51264.6318882471,"l":50654.4873466935,"c":50985.2422089097,"v":1225192.8439391821,"t":1731931200}
+{"o":50985.2422089097,"h":51169.6337853238,"l":50040.1742591217,"c":50102.4962144034,"v":1561953.8645350658,"t":1731934800}
+{"o":50102.4962144034,"h":51401.549105164,"l":49974.5338468726,"c":50744.3520287437,"v":1513003.6542303192,"t":1731938400}
+{"o":50744.3520287437,"h":51436.6404459814,"l":50453.8186332426,"c":51067.2704741428,"v":1629732.2952380446,"t":1731942000}
+{"o":51067.2704741428,"h":51205.4899917469,"l":50067.096835012,"c":50379.7441735183,"v":1693458.3076259929,"t":1731945600}
+{"o":50379.7441735183,"h":50879.8846728459,"l":49875.3231359879,"c":50345.1700990913,"v":1776598.427047031,"t":1731949200}
+{"o":50345.1700990913,"h":50762.3543207949,"l":49797.174043507,"c":50057.6428562047,"v":1679162.2380962013,"t":1731952800}
+{"o":50057.6428562047,"h":50138.898922676,"l":49194.7836290976,"c":49631.2988592433,"v":1769628.3155521732,"t":1731956400}
+{"o":49631.2988592433,"h":50496.1027556455,"l":49503.1933243414,"c":50158.2962421442,"v":1715393.4277866154,"t":1731960000}
+{"o":50158.2962421442,"h":50603.9819722851,"l":50023.8922426927,"c":50053.1586110491,"v":1572868.3285388479,"t":1731963600}
+{"o":50053.1586110491,"h":50526.4218050788,"l":50053.1586110491,"c":50294.6926374958,"v":1433996.0831180466,"t":1731967200}
+{"o":50294.6926374958,"h":50453.7849443338,"l":49931.6405573968,"c":50369.4649035209,"v":1408324.1583871031,"t":1731970800}
+{"o":50369.4649035209,"h":50663.8358821733,"l":49882.7606682269,"c":50306.861933264,"v":1493149.2861349189,"t":1731974400}
+{"o":50306.861933264,"h":50533.7831561516,"l":50071.2265587278,"c":50130.2678264172,"v":1366284.266366313,"t":1731978000}
+{"o":50130.2678264172,"h":50678.8568664903,"l":50046.4302265948,"c":50678.8568664903,"v":1324211.5915587607,"t":1731981600}
+{"o":50678.8568664903,"h":51098.4750501567,"l":50493.4549033653,"c":50533.5866658344,"v":1518428.0109485702,"t":1731985200}
+{"o":50533.5866658344,"h":50631.3238813163,"l":50135.2601248721,"c":50364.1383430344,"v":1554858.0719080679,"t":1731988800}
+{"o":50364.1383430344,"h":50860.1861822532,"l":50253.4203256673,"c":50594.4073297565,"v":1638024.10107207,"t":1731992400}
+{"o":50594.4073297565,"h":51082.3881378067,"l":50536.8895687384,"c":51082.3881378067,"v":2730370.1553580048,"t":1731996000}
+{"o":51082.3881378067,"h":51323.0029205939,"l":50928.0742398005,"c":51120.4766555271,"v":2367142.5782359787,"t":1731999600}
+{"o":51120.4766555271,"h":51509.7126834304,"l":51012.5819160285,"c":51312.0973529156,"v":1807811.807776415,"t":1732003200}
+{"o":51312.0973529156,"h":51669.7951145231,"l":50794.898857256,"c":51401.9420858372,"v":1575364.6516965376,"t":1732006800}
+{"o":51401.9420858372,"h":51656.080967332,"l":51309.5544768961,"c":51652.0128622252,"v":1270166.8328373465,"t":1732010400}
+{"o":51652.0128622252,"h":51859.3422250574,"l":51539.5918180005,"c":51691.0853532234,"v":1440811.2934955233,"t":1732014000}
+{"o":51691.0853532234,"h":51965.3822037535,"l":51389.4146558306,"c":51509.5875531006,"v":1613411.9394796111,"t":1732017600}
+{"o":51509.5875531006,"h":51545.833516909,"l":50373.671896802,"c":50373.671896802,"v":1740920.8865294957,"t":1732021200}
+{"o":50373.671896802,"h":50550.0930934441,"l":50050.7998569992,"c":50297.7716762909,"v":1891591.6260962663,"t":1732024800}
+{"o":50297.7716762909,"h":50667.5756344197,"l":50079.3830033508,"c":50561.8109301186,"v":1694163.7277057373,"t":1732028400}
+{"o":50561.8109301186,"h":50915.5308471568,"l":50433.7014419983,"c":50830.0179152308,"v":1734414.4531016022,"t":1732032000}
+{"o":50830.0179152308,"h":51096.5331387378,"l":50566.1393345911,"c":51001.8849847373,"v":1762119.6147202151,"t":1732035600}
+{"o":51001.8849847373,"h":51380.7467625747,"l":50848.1252647499,"c":51185.8320390549,"v":1674815.908575895,"t":1732039200}
+{"o":51185.8320390549,"h":51374.1013229781,"l":50889.5561859652,"c":51168.0247909648,"v":1532049.8655380346,"t":1732042800}
+{"o":51168.0247909648,"h":51301.0187151861,"l":50122.8895564336,"c":50363.4076168142,"v":1675860.6185230373,"t":1732046400}
+{"o":50363.4076168142,"h":50512.1616902417,"l":49259.7476030907,"c":49680.6418180911,"v":1895634.4236674258,"t":1732050000}
+{"o":49680.6418180911,"h":49843.2694452853,"l":49063.0037313954,"c":49481.0851632487,"v":1463219.6623210637,"t":1732053600}
+{"o":49481.0851632487,"h":49995.0781897243,"l":49339.0328544446,"c":49908.5741612496,"v":1175553.7105444812,"t":1732057200}
+{"o":49908.5741612496,"h":51585.4491919689,"l":49493.7325484581,"c":51412.4464653695,"v":1101727.7422475591,"t":1732060800}
+{"o":51412.4464653695,"h":51621.6702052244,"l":50830.4095440515,"c":50967.1113831919,"v":1596449.9880069261,"t":1732064400}
+{"o":50967.1113831919,"h":51706.3542016532,"l":50436.0617778803,"c":51218.8999973244,"v":1761357.413533522,"t":1732068000}
+{"o":51218.8999973244,"h":51412.9709266095,"l":50656.7519562893,"c":51404.7692219573,"v":1695706.3002929622,"t":1732071600}
+{"o":51404.7692219573,"h":51432.5445666286,"l":50894.2817918472,"c":51346.7968417515,"v":1710147.9289042102,"t":1732075200}
+{"o":51346.7968417515,"h":51681.6905218567,"l":51139.8975253814,"c":51661.0834853816,"v":1530395.564533964,"t":1732078800}
+{"o":51661.0834853816,"h":51798.8053105577,"l":51504.0348402211,"c":51599.0982591471,"v":1317847.7742614357,"t":1732082400}
+{"o":51599.0982591471,"h":51960.9738812066,"l":51466.89123886,"c":51858.1223095963,"v":1466678.772948748,"t":1732086000}
+{"o":51858.1223095963,"h":52494.6124422522,"l":51775.5525735334,"c":52243.101308134,"v":1533048.5396086224,"t":1732089600}
+{"o":52243.101308134,"h":52402.5379034255,"l":52010.1119799841,"c":52235.8107584705,"v":1353864.7790761711,"t":1732093200}
+{"o":52235.8107584705,"h":52396.4113758824,"l":51981.4448187517,"c":52042.4041657169,"v":1182798.765862596,"t":1732096800}
+{"o":52042.4041657169,"h":52368.0392160108,"l":51629.9296199183,"c":52244.3543463651,"v":1370502.2213425951,"t":1732100400}
+{"o":52244.3543463651,"h":52446.2056651676,"l":51776.0367807936,"c":51996.3040364385,"v":1420506.6117505035,"t":1732104000}
+{"o":51996.3040364385,"h":52488.2971723371,"l":51763.1139835922,"c":52419.3762787409,"v":1625432.9685604428,"t":1732107600}
+{"o":52419.3762787409,"h":53291.9577116836,"l":52327.8113071309,"c":52731.6495309851,"v":1987208.0522655251,"t":1732111200}
+{"o":52731.6495309851,"h":52878.9991646899,"l":51886.8457117832,"c":52383.1563987684,"v":2139617.8232187736,"t":1732114800}
+{"o":52383.1563987684,"h":52561.2624969988,"l":51130.0719600935,"c":51600.2610281652,"v":2351652.1484694453,"t":1732118400}
+{"o":51600.2610281652,"h":51795.2487526698,"l":50960.065876134,"c":50960.065876134,"v":1763716.0952442107,"t":1732122000}
+{"o":50960.065876134,"h":51472.9268806041,"l":50818.8569812225,"c":51245.239883235,"v":2044624.5090289335,"t":1732125600}
+{"o":51245.239883235,"h":51306.4825490437,"l":50761.0376610073,"c":51227.156574253,"v":1714320.7794754175,"t":1732129200}
+{"o":51227.156574253,"h":51750.8928347539,"l":50941.9494106365,"c":51659.7231255159,"v":1482239.5680282121,"t":1732132800}
+{"o":51659.7231255159,"h":52317.4635308494,"l":51548.8301396357,"c":51984.8008686543,"v":1545591.5828152106,"t":1732136400}
+{"o":51984.8008686543,"h":52300.8641270708,"l":51693.517978526,"c":51929.2682207997,"v":1367880.4668975461,"t":1732140000}
+{"o":51929.2682207997,"h":52159.0619853587,"l":51620.4973883889,"c":51774.4744995469,"v":890754.298385461,"t":1732143600}
+{"o":51774.4744995469,"h":52380.045274566,"l":51624.5604219048,"c":52277.7696718755,"v":911393.8458368253,"t":1732147200}
+{"o":52277.7696718755,"h":52461.0944337411,"l":51946.3920679179,"c":51949.7606404076,"v":1068724.852729721,"t":1732150800}
+{"o":51949.7606404076,"h":51990.7732768063,"l":50493.7461515067,"c":51030.1548459452,"v":1417536.2789761594,"t":1732154400}
+{"o":51030.1548459452,"h":52058.4531224838,"l":50929.731242768,"c":51854.3120772359,"v":1332611.7376874003,"t":1732158000}
+{"o":51854.3120772359,"h":53130.1360517097,"l":51793.746395055,"c":52834.2153165981,"v":1474829.8674094568,"t":1732161600}
+{"o":52834.2153165981,"h":53177.4337593366,"l":52353.8058289526,"c":52574.4662323964,"v":1375255.0361871736,"t":1732165200}
+{"o":52574.4662323964,"h":52585.1961858172,"l":52047.0474890202,"c":52325.22368739,"v":1977539.3869779492,"t":1732168800}
+{"o":52325.22368739,"h":53347.0601519595,"l":52325.22368739,"c":53069.1386547666,"v":1571443.8299001704,"t":1732172400}
+{"o":53069.1386547666,"h":53313.1603504467,"l":52905.8731126454,"c":53175.4907374989,"v":1448947.9904609548,"t":1732176000}
+{"o":53175.4907374989,"h":53481.6022453444,"l":53053.4411920866,"c":53140.156494012,"v":1693993.629860349,"t":1732179600}
+{"o":53140.156494012,"h":53329.6623815182,"l":52793.8834571383,"c":53121.6825070425,"v":1519467.4741554756,"t":1732183200}
+{"o":53121.6825070425,"h":53266.3908967848,"l":52705.2439346891,"c":52720.3609462844,"v":1565258.7041486306,"t":1732186800}
+{"o":52720.3609462844,"h":54045.7558650303,"l":52705.8501718907,"c":53257.4098220503,"v":2033445.9786753326,"t":1732190400}
+{"o":53257.4098220503,"h":54721.0831991491,"l":53160.8898093055,"c":53891.4914614558,"v":3204311.1156573058,"t":1732194000}
+{"o":53891.4914614558,"h":55407.3467010459,"l":53315.4249473822,"c":55219.1113231198,"v":3107757.5721613937,"t":1732197600}
+{"o":55219.1113231198,"h":55462.2990353749,"l":53487.6378751456,"c":54691.781068554,"v":2164343.5649343901,"t":1732201200}
+{"o":54691.781068554,"h":56070.1104500236,"l":54551.5694946199,"c":55922.0432284409,"v":1660770.5771441525,"t":1732204800}
+{"o":55922.0432284409,"h":56893.5091687074,"l":55658.7520680151,"c":56532.9166120839,"v":1704736.2496876181,"t":1732208400}
+{"o":56532.9166120839,"h":56933.208169024,"l":56266.5072968431,"c":56724.9277725348,"v":1679033.9683933249,"t":1732212000}
+{"o":56724.9277725348,"h":57029.1194327506,"l":55681.9018255982,"c":55829.4478504931,"v":1759261.7926909036,"t":1732215600}
+{"o":55829.4478504931,"h":56477.7124388924,"l":55597.0518746736,"c":55883.3792810555,"v":1545393.7661573754,"t":1732219200}
+{"o":55883.3792810555,"h":56167.9071913955,"l":55592.7410389397,"c":55636.7746151136,"v":1685085.0681282931,"t":1732222800}
+{"o":55636.7746151136,"h":56118.3638345168,"l":55632.5232839456,"c":56043.1737022756,"v":1267687.4944150001,"t":1732226400}
+{"o":56043.1737022756,"h":56595.2973680722,"l":56015.1197882382,"c":56362.1015123979,"v":1334320.2714314596,"t":1732230000}
+{"o":56362.1015123979,"h":56863.1886157756,"l":55833.8603838444,"c":55913.8759701085,"v":1540661.6131305459,"t":1732233600}
+{"o":55913.8759701085,"h":56558.7261181998,"l":55506.4574003906,"c":56054.9293628997,"v":1444454.9153965486,"t":1732237200}
+{"o":56054.9293628997,"h":57072.5823773631,"l":56054.8004872574,"c":56691.5291696164,"v":1568934.3798837217,"t":1732240800}
+{"o":56691.5291696164,"h":58121.6070914738,"l":56509.4761323677,"c":57705.2398327291,"v":1786697.2577230164,"t":1732244400}
+{"o":57705.2398327291,"h":57773.5061125104,"l":57173.5224039943,"c":57366.0355720257,"v":1510876.5368696081,"t":1732248000}
+{"o":57366.0355720257,"h":57724.9455466536,"l":57105.8209438905,"c":57258.514032196,"v":1388882.9629624151,"t":1732251600}
+{"o":57258.514032196,"h":57413.1662037587,"l":56684.9207025365,"c":56982.8969028659,"v":1329043.2509182293,"t":1732255200}
+{"o":56982.8969028659,"h":57303.9535048651,"l":56826.2744032098,"c":57007.3418417201,"v":1200002.0155439379,"t":1732258800}
+{"o":57007.3418417201,"h":57351.4236887262,"l":56844.5976503394,"c":57100.5074304745,"v":1046702.606330306,"t":1732262400}
+{"o":57100.5074304745,"h":57144.6180218592,"l":56409.9261007226,"c":56790.4234341771,"v":1015407.3059430858,"t":1732266000}
+{"o":56790.4234341771,"h":56934.8469442281,"l":56400.3939131927,"c":56520.5877535686,"v":1088054.928265468,"t":1732269600}
+{"o":56520.5877535686,"h":57028.6227668895,"l":56305.0817385714,"c":56995.9976208451,"v":1059260.6423362424,"t":1732273200}
+{"o":56995.9976208451,"h":57226.8547031573,"l":56817.0902680305,"c":57131.0902168649,"v":1059664.1084447047,"t":1732276800}
+{"o":57131.0902168649,"h":57139.5459913461,"l":55535.7792046785,"c":56050.198608637,"v":1582558.2126414247,"t":1732280400}
+{"o":56050.198608637,"h":56480.6387883539,"l":55477.2980072451,"c":55669.1750679598,"v":1506265.5776838225,"t":1732284000}
+{"o":55669.1750679598,"h":56552.4706463763,"l":55574.9263760659,"c":56349.5075024935,"v":1261331.0479738843,"t":1732287600}
+{"o":56349.5075024935,"h":56358.6488537603,"l":55599.9597155838,"c":56094.3149005784,"v":1154719.3942916181,"t":1732291200}
+{"o":56094.3149005784,"h":56292.9105017032,"l":55427.6465148066,"c":55940.9491831329,"v":1190571.6033177129,"t":1732294800}
+{"o":55940.9491831329,"h":56065.9237222314,"l":74.6674434379,"c":438.3878925599,"v":1257063.7903239054,"t":1732298400}
+{"o":438.3878925599,"h":1074.4423849921,"l":91.6313273979,"c":123.4877273846,"v":1439235.3609831608,"t":1732302000}
+{"o":123.4877273846,"h":7406.4199050849,"l":78.2623851819,"c":394.9209592725,"v":1170685.3411192852,"t":1732305600}
+{"o":394.9209592725,"h":1180.7482636905,"l":106.1622358133,"c":378.5824928227,"v":1281318.7819237392,"t":1732309200}
+{"o":378.5824928227,"h":1682.0622670672,"l":69.7989658216,"c":129.5171668419,"v":1177843.0014494816,"t":1732312800}
+{"o":129.5171668419,"h":183.247484727,"l":20.9718908136,"c":81.7972827367,"v":1171869.1773916243,"t":1732316400}
+{"o":81.7972827367,"h":134.3078784693,"l":24.5409017012,"c":92.3148254447,"v":1168567.1433557644,"t":1732320000}
+{"o":92.3148254447,"h":123.5057484273,"l":49.7443527966,"c":51.7578453317,"v":1110403.2328485432,"t":1732323600}
+{"o":51.7578453317,"h":86.9222251177,"l":35.5749593292,"c":44.1978433587,"v":1142388.9400770916,"t":1732327200}
+{"o":44.1978433587,"h":70.7811974667,"l":8.6643844758,"c":9.5787469135,"v":1133258.0689412642,"t":1732330800}
+{"o":9.5787469135,"h":32.9434284994,"l":9.3712592481,"c":21.7153852857,"v":1360344.4875973978,"t":1732334400}
+{"o":21.7153852857,"h":21.8106056675,"l":0.1379370188,"c":4.4252799027,"v":1081667.4719633602,"t":1732338000}
+{"o":4.4252799027,"h":7.1660870575,"l":3.1510716985,"c":6.7542637055,"v":1200677.7885916007,"t":1732341600}
+{"o":6.7542637055,"h":10.1451650389,"l":2.7735181436,"c":5.3484944236,"v":981802.5111584485,"t":1732345200}
+{"o":5.3484944236,"h":7.7882536502,"l":3.0991789702,"c":6.6970380486,"v":991634.3793159889,"t":1732348800}
+{"o":6.6970380486,"h":8.0741392494,"l":5.0645408167,"c":6.9282913955,"v":844444.1440960519,"t":1732352400}
+{"o":6.9282913955,"h":14.0168972582,"l":6.5101501239,"c":9.1374517207,"v":860780.4994288806,"t":1732356000}
+{"o":9.1374517207,"h":9.191353539,"l":6.4436430694,"c":8.1711480499,"v":845416.1612716498,"t":1732359600}
+{"o":8.1711480499,"h":9.2369921849,"l":7.3993537404,"c":8.4624522445,"v":850744.3182611703,"t":1732363200}
+{"o":8.4624522445,"h":9.8876756142,"l":7.6087228265,"c":7.7150575367,"v":868104.5368915499,"t":1732366800}
+{"o":7.7150575367,"h":7.962876049,"l":4.7376824873,"c":5.8208362198,"v":1164335.4669394328,"t":1732370400}
+{"o":5.8208362198,"h":6.1458064638,"l":2.8591952302,"c":3.4624963998,"v":1044038.6262320469,"t":1732374000}
+{"o":3.4624963998,"h":4.3870906834,"l":1.6824032081,"c":2.054882491,"v":1458790.6198822395,"t":1732377600}
+{"o":2.054882491,"h":3.4521708249,"l":1.9309840143,"c":2.9150501277,"v":1103654.7603309241,"t":1732381200}
+{"o":2.9150501277,"h":3.1434937259,"l":2.0360023669,"c":2.8279265631,"v":934905.2476971117,"t":1732384800}
+{"o":2.8279265631,"h":3.7019223553,"l":2.7797117466,"c":3.2687415281,"v":1037918.8441072376,"t":1732388400}
+{"o":3.2687415281,"h":3.5387639766,"l":2.5821738009,"c":2.9580833011,"v":1360772.1512730252,"t":1732392000}
+{"o":2.9580833011,"h":3.9214126234,"l":2.9371742876,"c":3.0171952811,"v":1141177.194176231,"t":1732395600}
+{"o":3.0171952811,"h":3.1489726025,"l":2.3382645371,"c":2.4573396329,"v":991379.5901084872,"t":1732399200}
+{"o":2.4573396329,"h":2.5983090651,"l":1.7886159355,"c":1.8570889572,"v":1061328.4502341519,"t":1732402800}
+{"o":1.8570889572,"h":2.124434602,"l":1.7804738433,"c":1.913319292,"v":1282009.0222387919,"t":1732406400}
+{"o":1.913319292,"h":2.6606760634,"l":1.4459572315,"c":2.0459169545,"v":1104872.6715571065,"t":1732410000}
+{"o":2.0459169545,"h":2.422097434,"l":1.5859648525,"c":1.8267399778,"v":1161949.3264981068,"t":1732413600}
+{"o":1.8267399778,"h":2.1556378301,"l":1.7590130619,"c":2.104069524,"v":975641.3585561588,"t":1732417200}
+{"o":2.104069524,"h":2.34830396,"l":1.7984174652,"c":1.8246127938,"v":1169103.2361155325,"t":1732420800}
+{"o":1.8246127938,"h":1.9945583105,"l":1.6862613898,"c":1.9668716508,"v":928827.2212790551,"t":1732424400}
+{"o":1.9668716508,"h":2.3917116143,"l":1.9563431134,"c":2.3434560455,"v":940563.1934628988,"t":1732428000}
+{"o":2.3434560455,"h":2.4372414307,"l":2.1059316919,"c":2.2026932976,"v":850025.1687097959,"t":1732431600}
+{"o":2.2026932976,"h":2.4053333532,"l":2.1352290115,"c":2.3318471986,"v":904525.4721823086,"t":1732435200}
+{"o":2.3318471986,"h":2.4564464567,"l":2.2138468693,"c":2.342840182,"v":915070.3125389176,"t":1732438800}
+{"o":2.342840182,"h":2.7782194941,"l":2.3051176259,"c":2.6915487107,"v":997433.0621707236,"t":1732442400}
+{"o":2.6915487107,"h":2.7950604708,"l":2.1458295791,"c":2.2548924645,"v":1197549.3682687106,"t":1732446000}
+{"o":2.2548924645,"h":2.3987074879,"l":2.0446132402,"c":2.3461090701,"v":1724631.8854926475,"t":1732449600}
+{"o":2.3461090701,"h":2.6015368694,"l":1.9795532713,"c":2.0388634123,"v":1139589.429970169,"t":1732453200}
+{"o":2.0388634123,"h":2.3701730311,"l":1.9351684131,"c":2.3038298586,"v":1222922.5941335356,"t":1732456800}
+{"o":2.3038298586,"h":2.5352417562,"l":2.2694621329,"c":2.4493264457,"v":1224544.233060539,"t":1732460400}
+{"o":2.4493264457,"h":2.7300593325,"l":2.4071227166,"c":2.6101008753,"v":1355978.8926283626,"t":1732464000}
+{"o":2.6101008753,"h":2.7635998885,"l":2.08201884,"c":2.2626375736,"v":1191544.2672003896,"t":1732467600}
+{"o":2.2626375736,"h":2.4702676491,"l":2.2527247503,"c":2.4594592929,"v":1066403.6642964578,"t":1732471200}
+{"o":2.4594592929,"h":2.5807592828,"l":2.2989875591,"c":2.360646518,"v":1069282.9002727019,"t":1732474800}
+{"o":2.360646518,"h":2.3990858303,"l":2.0009485259,"c":2.024981751,"v":925153.60561129,"t":1732478400}
+{"o":2.024981751,"h":2.1772108399,"l":1.9550949845,"c":2.0976372348,"v":825293.1632417495,"t":1732482000}
+{"o":2.0976372348,"h":2.7848034864,"l":2.0952461007,"c":2.671579764,"v":953334.1737493406,"t":1732485600}
+{"o":2.671579764,"h":3.0184949827,"l":2.5884823566,"c":2.6640041562,"v":1304495.6334257154,"t":1732489200}
+{"o":2.6640041562,"h":2.6922248776,"l":2.1448805257,"c":2.2698191949,"v":1344625.9117707224,"t":1732492800}
+{"o":2.2698191949,"h":2.3500454193,"l":1.6774248279,"c":1.775400084,"v":1403531.4804705693,"t":1732496400}
+{"o":1.775400084,"h":2.2182975839,"l":1.7384989063,"c":2.1600000867,"v":1106337.447442488,"t":1732500000}
+{"o":2.1600000867,"h":2.4271511313,"l":2.1517890288,"c":2.3639638076,"v":1053402.7236358048,"t":1732503600}
+{"o":2.3639638076,"h":2.4250688407,"l":1.9681163677,"c":2.0176476453,"v":1013674.4924210478,"t":1732507200}
+{"o":2.0176476453,"h":2.0818177533,"l":1.6341882584,"c":1.7044350073,"v":879171.9816695763,"t":1732510800}
+{"o":1.7044350073,"h":1.7680214386,"l":1.282062651,"c":1.4535879643,"v":1015324.4751476318,"t":1732514400}
+{"o":1.4535879643,"h":1.5100912134,"l":1.1630749508,"c":1.1811180927,"v":1165955.1281298329,"t":1732518000}
+{"o":1.1811180927,"h":1.4592267035,"l":0.9228156664,"c":1.4273074656,"v":877890.3606789778,"t":1732521600}
+{"o":1.4273074656,"h":1.5719721996,"l":1.3197087664,"c":1.4427567573,"v":1074898.4633954174,"t":1732525200}
+{"o":1.4427567573,"h":1.5159653148,"l":1.1544980753,"c":1.2013095702,"v":903702.7639928232,"t":1732528800}
+{"o":1.2013095702,"h":1.2773284414,"l":1.1679806871,"c":1.2328722826,"v":944789.5363992864,"t":1732532400}
+{"o":1.2328722826,"h":1.3403781956,"l":1.2079592397,"c":1.3329203563,"v":1052668.7447233042,"t":1732536000}
+{"o":1.3329203563,"h":1.4262311379,"l":1.2843290594,"c":1.3949762468,"v":1314964.9400210187,"t":1732539600}
+{"o":1.3949762468,"h":1.6127965668,"l":1.3313669583,"c":1.5634561625,"v":1638672.5486517788,"t":1732543200}
+{"o":1.5634561625,"h":1.6457995729,"l":1.1411049189,"c":1.2346330475,"v":2032540.675239675,"t":1732546800}
+{"o":1.2346330475,"h":1.3860368049,"l":1.1899435622,"c":1.2578762753,"v":1605224.7313648248,"t":1732550400}
+{"o":1.2578762753,"h":1.3958059897,"l":1.2067905466,"c":1.3468301342,"v":1643358.3349061809,"t":1732554000}
+{"o":1.3468301342,"h":1.5696690611,"l":1.3224319684,"c":1.5120459332,"v":1226267.6770842185,"t":1732557600}
+{"o":1.5120459332,"h":1.5776449504,"l":1.4536086369,"c":1.5646711622,"v":1288453.1783276664,"t":1732561200}
+{"o":1.5646711622,"h":1.6155102748,"l":1.2501047146,"c":1.3952418493,"v":1269372.1635102369,"t":1732564800}
+{"o":1.3952418493,"h":1.4662086989,"l":1.3407785415,"c":1.3809449015,"v":1417236.4768630115,"t":1732568400}
+{"o":1.3809449015,"h":1.4518505624,"l":1.2011768725,"c":1.2972798233,"v":1414307.5326571881,"t":1732572000}
+{"o":1.2972798233,"h":1.3190210467,"l":1.0394936158,"c":1.072262018,"v":1161732.9410114107,"t":1732575600}
+{"o":1.072262018,"h":1.1824135767,"l":0.9036598219,"c":1.0139349007,"v":1409306.4120579499,"t":1732579200}
+{"o":1.0139349007,"h":1.0330422651,"l":0.9418023463,"c":0.9752348064,"v":1034305.5245627768,"t":1732582800}
+{"o":0.9752348064,"h":1.00684046,"l":0.9542508412,"c":0.9823839375,"v":958582.6158345435,"t":1732586400}
+{"o":0.9823839375,"h":1.218870118,"l":0.9701615832,"c":1.1115641129,"v":997770.4824733665,"t":1732590000}
+{"o":1.1115641129,"h":1.2291145634,"l":1.0806180709,"c":1.1881033244,"v":1044884.9217766935,"t":1732593600}
+{"o":1.1881033244,"h":1.2276198958,"l":0.983037042,"c":1.0142956245,"v":997912.9838470231,"t":1732597200}
+{"o":1.0142956245,"h":1.0237949334,"l":0.9508518714,"c":0.9933748939,"v":1068958.6799134072,"t":1732600800}
+{"o":0.9933748939,"h":1.1337690387,"l":0.9578566469,"c":1.0696390339,"v":1124265.0026841396,"t":1732604400}
+{"o":1.0696390339,"h":1.3185977553,"l":1.0435460492,"c":1.264988763,"v":1504628.2051082074,"t":1732608000}
+{"o":1.264988763,"h":1.3140082204,"l":1.1782398343,"c":1.2119830753,"v":1134858.5787218998,"t":1732611600}
+{"o":1.2119830753,"h":1.3077986943,"l":1.1725760917,"c":1.239441769,"v":1188845.1988796389,"t":1732615200}
+{"o":1.239441769,"h":1.3030187234,"l":1.0909299983,"c":1.1207028835,"v":1660378.3892040325,"t":1732618800}
+{"o":1.1207028835,"h":1.1579727128,"l":1.0141596236,"c":1.0746603103,"v":1430980.2644544498,"t":1732622400}
+{"o":1.0746603103,"h":1.1328723752,"l":1.0628009608,"c":1.101008152,"v":1309501.1277872273,"t":1732626000}
+{"o":1.101008152,"h":1.251086839,"l":1.0819345953,"c":1.2157962494,"v":1460241.8871685667,"t":1732629600}
+{"o":1.2157962494,"h":1.2482269265,"l":0.993156456,"c":1.0209945858,"v":1531220.3800499488,"t":1732633200}
+{"o":1.0209945858,"h":1.1379121821,"l":0.9790656911,"c":1.1060771592,"v":1467547.3701750962,"t":1732636800}
+{"o":1.1060771592,"h":1.1510351412,"l":0.9948732612,"c":1.0023023081,"v":1383107.2785447519,"t":1732640400}
+{"o":1.0023023081,"h":1.019587702,"l":0.8038919023,"c":0.8431473055,"v":1453703.1944472163,"t":1732644000}
+{"o":0.8431473055,"h":1.0279334058,"l":0.8414721477,"c":1.0079361292,"v":1452528.1594820186,"t":1732647600}
+{"o":1.0079361292,"h":1.0671368333,"l":0.8393884687,"c":0.864689362,"v":1481596.3464635438,"t":1732651200}
+{"o":0.864689362,"h":0.9933231346,"l":0.7949323934,"c":0.9676243136,"v":1155466.6254964359,"t":1732654800}
+{"o":0.9676243136,"h":0.9891644291,"l":0.8791127821,"c":0.9022415524,"v":1296083.5092131272,"t":1732658400}
+{"o":0.9022415524,"h":1.0216832597,"l":0.8961690581,"c":0.9835059768,"v":1024990.7332834713,"t":1732662000}
+{"o":0.9835059768,"h":1.0871531351,"l":0.9517933602,"c":1.0572335147,"v":1164794.4798813446,"t":1732665600}
+{"o":1.0572335147,"h":1.1026080887,"l":1.0177358448,"c":1.0536701418,"v":1130581.7369660449,"t":1732669200}
+{"o":1.0536701418,"h":1.0787130361,"l":0.8645161329,"c":0.8782395695,"v":1239714.9647063247,"t":1732672800}
+{"o":0.8782395695,"h":0.985912594,"l":0.8655931004,"c":0.9385018227,"v":1374129.8309466161,"t":1732676400}
+{"o":0.9385018227,"h":0.9612022417,"l":0.8663947202,"c":0.8733800072,"v":1320036.3424558376,"t":1732680000}
+{"o":0.8733800072,"h":0.9048490916,"l":0.7918473919,"c":0.7962885903,"v":922287.79922679,"t":1732683600}
+{"o":0.7962885903,"h":0.8614489614,"l":0.7804780313,"c":0.7980599256,"v":1191104.9458112784,"t":1732687200}
+{"o":0.7980599256,"h":0.8287223103,"l":0.6721660775,"c":0.6836511273,"v":1179682.3581685871,"t":1732690800}
+{"o":0.6836511273,"h":0.776881504,"l":0.671831492,"c":0.7632387381,"v":1094519.466152797,"t":1732694400}
+{"o":0.7632387381,"h":0.895733483,"l":0.7566689532,"c":0.81791652,"v":1043540.0124790787,"t":1732698000}
+{"o":0.81791652,"h":0.8445504984,"l":0.7663593594,"c":0.8228616067,"v":1061105.1511576774,"t":1732701600}
+{"o":0.8228616067,"h":0.8611671236,"l":0.8138418916,"c":0.8512892663,"v":1151505.6034957927,"t":1732705200}
+{"o":0.8512892663,"h":0.8983794447,"l":0.8298863983,"c":0.8565094242,"v":1373290.9378760271,"t":1732708800}
+{"o":0.8565094242,"h":0.8906543857,"l":0.817619393,"c":0.8476738616,"v":1353562.2930092008,"t":1732712400}
+{"o":0.8476738616,"h":0.9167174203,"l":0.824331314,"c":0.8689176432,"v":1405168.1077954622,"t":1732716000}
+{"o":0.8689176432,"h":0.8955263958,"l":0.8248599531,"c":0.8542843276,"v":1470930.9216675134,"t":1732719600}
+{"o":0.8542843276,"h":0.8595802766,"l":0.8133242333,"c":0.8224514069,"v":1497731.740291324,"t":1732723200}
+{"o":0.8224514069,"h":0.8468095966,"l":0.7693673517,"c":0.8122516903,"v":1278547.1358146919,"t":1732726800}
+{"o":0.8122516903,"h":0.8180819585,"l":0.6933004602,"c":0.7527171603,"v":1223886.941551765,"t":1732730400}
+{"o":0.7527171603,"h":0.8171816595,"l":0.7398179984,"c":0.8077242431,"v":1061925.8737891519,"t":1732734000}
+{"o":0.8077242431,"h":0.874366587,"l":0.7866592911,"c":0.8522382048,"v":1294503.6460650619,"t":1732737600}
+{"o":0.8522382048,"h":0.9350292832,"l":0.8369044715,"c":0.8705775874,"v":1057944.4080061039,"t":1732741200}
+{"o":0.8705775874,"h":0.8780784172,"l":0.7979198407,"c":0.8383066018,"v":1009170.2702608133,"t":1732744800}
+{"o":0.8383066018,"h":0.8860551646,"l":0.8277868996,"c":0.8657007389,"v":1214232.6896011631,"t":1732748400}
+{"o":0.8657007389,"h":0.9527497148,"l":0.8560055434,"c":0.905830515,"v":1541415.9227889869,"t":1732752000}
+{"o":0.905830515,"h":0.9298532133,"l":0.8592959409,"c":0.8817765382,"v":1233736.6963120964,"t":1732755600}
+{"o":0.8817765382,"h":0.999121473,"l":0.8552587335,"c":0.9714090288,"v":1180984.4293786178,"t":1732759200}
+{"o":0.9714090288,"h":1.1066634528,"l":0.9522484692,"c":1.0386524822,"v":1292868.2869605212,"t":1732762800}
+{"o":1.0386524822,"h":1.0955583148,"l":0.8487888161,"c":0.8542390703,"v":1068461.2683574141,"t":1732766400}
+{"o":0.8542390703,"h":0.9206127218,"l":0.7973442094,"c":0.8980841919,"v":908298.6702641447,"t":1732770000}
+{"o":0.8980841919,"h":0.9408394957,"l":0.8903264974,"c":0.9221662284,"v":988185.1029179754,"t":1732773600}
+{"o":0.9221662284,"h":0.9428408147,"l":0.8992740999,"c":0.9118920492,"v":1021682.8253533,"t":1732777200}
+{"o":0.9118920492,"h":0.9311996273,"l":0.8769492833,"c":0.9015170732,"v":1101842.8040472004,"t":1732780800}
+{"o":0.9015170732,"h":0.9241330714,"l":0.8224651665,"c":0.8435504802,"v":1015626.756238588,"t":1732784400}
+{"o":0.8435504802,"h":0.9295482368,"l":0.8195746963,"c":0.9243661337,"v":1097542.6821908127,"t":1732788000}
+{"o":0.9243661337,"h":0.9619772083,"l":0.9152429299,"c":0.9401860806,"v":1088589.7217677187,"t":1732791600}
+{"o":0.9401860806,"h":0.9612883657,"l":0.9142713542,"c":0.9488564493,"v":1091170.8673863111,"t":1732795200}
+{"o":0.9488564493,"h":1.0073051984,"l":0.9351282894,"c":1.0039882158,"v":1191385.2032818459,"t":1732798800}
+{"o":1.0039882158,"h":1.0515117628,"l":0.9600280266,"c":1.0338611112,"v":1469915.3721292685,"t":1732802400}
+{"o":1.0338611112,"h":1.0463105903,"l":0.9541663554,"c":0.9610672472,"v":1404309.4317954062,"t":1732806000}
+{"o":0.9610672472,"h":0.973917141,"l":0.9109637537,"c":0.9605017059,"v":1273848.088685977,"t":1732809600}
+{"o":0.9605017059,"h":0.9810879419,"l":0.9443976121,"c":0.9636474335,"v":1247878.3163511229,"t":1732813200}
+{"o":0.9636474335,"h":1.0188830547,"l":0.9599649798,"c":1.016716581,"v":1094315.722485909,"t":1732816800}
+{"o":1.016716581,"h":1.085278174,"l":0.9973427693,"c":1.0734648498,"v":994851.3560181941,"t":1732820400}
+{"o":1.0734648498,"h":1.076571626,"l":1.012338125,"c":1.0477228927,"v":942065.6198513957,"t":1732824000}
+{"o":1.0477228927,"h":1.1100924549,"l":1.0183953259,"c":1.0850189877,"v":834468.2295566128,"t":1732827600}
+{"o":1.0850189877,"h":1.0974136287,"l":1.0345526421,"c":1.095072541,"v":844792.1255927443,"t":1732831200}
+{"o":1.095072541,"h":1.1582239477,"l":1.0902012537,"c":1.1545931233,"v":875794.5953065611,"t":1732834800}
+{"o":1.1545931233,"h":1.1722455641,"l":1.0407634889,"c":1.0729474176,"v":1001562.7046642902,"t":1732838400}
+{"o":1.0729474176,"h":1.1193168072,"l":1.0481676276,"c":1.1178865548,"v":930379.8404861584,"t":1732842000}
+{"o":1.1178865548,"h":1.2351050763,"l":1.0946237176,"c":1.1537190343,"v":978552.644916742,"t":1732845600}
+{"o":1.1537190343,"h":1.1719561288,"l":1.1151068153,"c":1.1629935174,"v":949771.5057088741,"t":1732849200}
+{"o":1.1629935174,"h":1.2111401117,"l":1.1060106939,"c":1.1879512502,"v":968668.7786914805,"t":1732852800}
+{"o":1.1879512502,"h":1.2872815489,"l":1.1692275811,"c":1.2223483286,"v":1093325.797171995,"t":1732856400}
+{"o":1.2223483286,"h":1.3064240251,"l":1.1948202014,"c":1.2491922277,"v":1042702.2345188271,"t":1732860000}
+{"o":1.2491922277,"h":1.2782553554,"l":1.1562720218,"c":1.1838810924,"v":1010868.5580629833,"t":1732863600}
+{"o":1.1838810924,"h":1.1959597446,"l":1.138694977,"c":1.156329923,"v":800338.1697392047,"t":1732867200}
+{"o":1.156329923,"h":1.2096807612,"l":1.1427728489,"c":1.181512745,"v":752656.7921599161,"t":1732870800}
+{"o":1.181512745,"h":1.1926837666,"l":1.1508645568,"c":1.1810989796,"v":733593.3513582943,"t":1732874400}
+{"o":1.1810989796,"h":1.209460229,"l":1.0664208096,"c":1.0830578332,"v":823338.1617387088,"t":1732878000}
+{"o":1.0830578332,"h":1.1395546573,"l":1.0558236838,"c":1.0993069627,"v":932213.7492621152,"t":1732881600}
+{"o":1.0993069627,"h":1.2242261337,"l":1.0966497689,"c":1.1807949861,"v":791457.4015780243,"t":1732885200}
+{"o":1.1807949861,"h":1.1887001332,"l":1.1310140937,"c":1.1531597847,"v":902790.8001519789,"t":1732888800}
+{"o":1.1531597847,"h":1.2566080022,"l":1.1420275842,"c":1.2415767625,"v":1182922.5292360913,"t":1732892400}
+{"o":1.2415767625,"h":1.3228782721,"l":1.2308697037,"c":1.2662381755,"v":1082648.1139957916,"t":1732896000}
+{"o":1.2662381755,"h":1.2722973332,"l":1.162928749,"c":1.1857986828,"v":945266.3562150932,"t":1732899600}
+{"o":1.1857986828,"h":1.2833350581,"l":1.1605846525,"c":1.2516742055,"v":868034.1814117939,"t":1732903200}
+{"o":1.2516742055,"h":1.3192592985,"l":1.239773161,"c":1.2842349503,"v":848737.7387663566,"t":1732906800}
+{"o":1.2842349503,"h":1.3277555102,"l":1.0609819824,"c":1.069948208,"v":803801.5103715563,"t":1732910400}
+{"o":1.069948208,"h":1.1054554808,"l":1.0087504923,"c":1.0811219014,"v":787305.9249079258,"t":1732914000}
+{"o":1.0811219014,"h":1.1214924225,"l":1.0706225501,"c":1.1034502638,"v":815202.0747398802,"t":1732917600}
+{"o":1.1034502638,"h":1.1413402298,"l":1.0959519832,"c":1.124924518,"v":853581.263894347,"t":1732921200}
+{"o":1.124924518,"h":1.136195084,"l":1.0882123909,"c":1.1232730882,"v":967832.5741068167,"t":1732924800}
+{"o":1.1232730882,"h":1.1308646203,"l":1.0732439621,"c":1.0961253227,"v":915398.5610630449,"t":1732928400}
+{"o":1.0961253227,"h":1.1046950287,"l":1.0329526779,"c":1.0412253384,"v":830900.8564302921,"t":1732932000}
+{"o":1.0412253384,"h":1.0491112882,"l":0.8785026188,"c":0.9034362735,"v":871699.2868344419,"t":1732935600}
+{"o":0.9034362735,"h":0.9168244273,"l":0.8321217764,"c":0.8372164967,"v":722274.30508021,"t":1732939200}
+{"o":0.8372164967,"h":0.8550163392,"l":0.8105397447,"c":0.8454551005,"v":644651.0625847651,"t":1732942800}
+{"o":0.8454551005,"h":0.8973055802,"l":0.8233381324,"c":0.8724905865,"v":745498.612586242,"t":1732946400}
+{"o":0.8724905865,"h":1.0415678373,"l":0.8648749663,"c":1.0006915734,"v":727103.5470936733,"t":1732950000}
+{"o":1.0006915734,"h":1.0387567653,"l":0.919649788,"c":0.9490814049,"v":689963.1329441052,"t":1732953600}
+{"o":0.9490814049,"h":1.0495335158,"l":0.9406632438,"c":1.0270866189,"v":696704.7639012852,"t":1732957200}
+{"o":1.0270866189,"h":1.0582962612,"l":1.0000820113,"c":1.0409868677,"v":768576.2092748469,"t":1732960800}
+{"o":1.0409868677,"h":1.0530581609,"l":0.9999935117,"c":1.0287396459,"v":656184.3354061687,"t":1732964400}
+{"o":1.0287396459,"h":1.0380333144,"l":1.0156126025,"c":1.0330776625,"v":725857.0569929866,"t":1732968000}
+{"o":1.0330776625,"h":1.0583717458,"l":1.0216394311,"c":1.0468400023,"v":778822.8350343517,"t":1732971600}
+{"o":1.0468400023,"h":1.0821182838,"l":1.022335924,"c":1.0708100068,"v":762873.7427528431,"t":1732975200}
+{"o":1.0708100068,"h":1.1243158926,"l":1.0660065488,"c":1.0750921375,"v":825139.4451762559,"t":1732978800}
+{"o":1.0750921375,"h":1.1004117694,"l":1.0587863697,"c":1.0672486208,"v":766210.2752302022,"t":1732982400}
+{"o":1.0672486208,"h":1.0955099281,"l":1.0583740887,"c":1.0914537749,"v":858567.8488690259,"t":1732986000}
+{"o":1.0914537749,"h":1.1018191559,"l":1.0479958049,"c":1.0667985937,"v":852895.778277115,"t":1732989600}
+{"o":1.0667985937,"h":1.112499986,"l":1.0590170017,"c":1.105985608,"v":736363.1044729183,"t":1732993200}
+{"o":1.105985608,"h":1.1237361226,"l":1.0814723594,"c":1.0873097842,"v":663954.045196719,"t":1732996800}
+{"o":1.0873097842,"h":1.0968608861,"l":0.9913969203,"c":1.0095451403,"v":713210.172208006,"t":1733000400}
+{"o":1.0095451403,"h":1.0305902185,"l":0.9776382944,"c":0.9822174434,"v":768197.1302698724,"t":1733004000}
+{"o":0.9822174434,"h":1.0024643216,"l":0.9658815245,"c":0.9902323957,"v":759557.893403184,"t":1733007600}
+{"o":0.9902323957,"h":1.004708393,"l":0.9477544072,"c":0.9921239926,"v":940605.4304220645,"t":1733011200}
+{"o":0.9921239926,"h":1.0476940589,"l":0.9845118987,"c":1.0048494443,"v":1038227.4396273136,"t":1733014800}
+{"o":1.0048494443,"h":1.0953103811,"l":0.9927044285,"c":1.0697397914,"v":1054378.1040667528,"t":1733018400}
+{"o":1.0697397914,"h":1.2020906277,"l":1.0693736505,"c":1.1501651201,"v":793782.1163658939,"t":1733022000}
+{"o":1.1501651201,"h":1.2369309307,"l":1.1439037593,"c":1.2068311869,"v":636991.1983654966,"t":1733025600}
+{"o":1.2068311869,"h":1.2496391143,"l":1.1185871132,"c":1.1190666802,"v":666241.2193277717,"t":1733029200}
+{"o":1.1190666802,"h":1.1414507894,"l":1.0346888503,"c":1.0660429985,"v":602548.6950037954,"t":1733032800}
+{"o":1.0660429985,"h":1.1172731739,"l":1.0539640517,"c":1.0973280581,"v":630185.3813280325,"t":1733036400}
+{"o":1.0973280581,"h":1.1150181278,"l":1.0661917156,"c":1.0908983748,"v":778237.0657807394,"t":1733040000}
+{"o":1.0908983748,"h":1.0918607057,"l":1.0540210687,"c":1.0729273773,"v":580806.5827375879,"t":1733043600}
+{"o":1.0729273773,"h":1.0947167357,"l":1.0585288599,"c":1.0877658091,"v":580602.7833506023,"t":1733047200}
+{"o":1.0877658091,"h":1.0930993856,"l":1.0850684445,"c":1.0915984028,"v":610320.9212670946,"t":1733050800}
+{"o":1.0915984028,"h":1.1004545773,"l":1.0659213161,"c":1.0986784715,"v":681378.6881455294,"t":1733054400}
+{"o":1.0986784715,"h":1.110710483,"l":1.0705966324,"c":1.1078210931,"v":841778.8825105205,"t":1733058000}
+{"o":1.1078210931,"h":1.1225332027,"l":1.0836233896,"c":1.1156329166,"v":989471.6870746906,"t":1733061600}
+{"o":1.1156329166,"h":1.1269459102,"l":1.0731886528,"c":1.0902985751,"v":1052349.8023728998,"t":1733065200}
+{"o":1.0902985751,"h":1.2753303115,"l":1.0841046789,"c":1.182979949,"v":991419.5799349,"t":1733068800}
+{"o":1.182979949,"h":1.4257964136,"l":1.1727515673,"c":1.2682707585,"v":952247.6284781109,"t":1733072400}
+{"o":1.2682707585,"h":1.2934791415,"l":1.2077292814,"c":1.2498139143,"v":824334.0981859844,"t":1733076000}
+{"o":1.2498139143,"h":1.303836934,"l":1.1729452491,"c":1.2764277135,"v":915947.3595882704,"t":1733079600}
+{"o":1.2764277135,"h":1.328487894,"l":1.2411015351,"c":1.3157102293,"v":985090.3839999501,"t":1733083200}
+{"o":1.3157102293,"h":1.4845081564,"l":1.3055055438,"c":1.4096253954,"v":1050527.9770263529,"t":1733086800}
+{"o":1.4096253954,"h":1.4439094431,"l":1.2011305615,"c":1.2356311338,"v":1020303.9081693987,"t":1733090400}
+{"o":1.2356311338,"h":1.2594704047,"l":1.1918039873,"c":1.2341362501,"v":896582.1588302579,"t":1733094000}
+{"o":1.2341362501,"h":1.2674835323,"l":1.1999184072,"c":1.2074243507,"v":988338.4204151467,"t":1733097600}
+{"o":1.2074243507,"h":1.2499363239,"l":1.2006016921,"c":1.2173887056,"v":1215622.1778060347,"t":1733101200}
+{"o":1.2173887056,"h":1.2231353177,"l":1.1463976286,"c":1.1611781278,"v":1190381.8229127731,"t":1733104800}
+{"o":1.1611781278,"h":1.2421832187,"l":1.1207835364,"c":1.2035374918,"v":1491634.1963516101,"t":1733108400}
+{"o":1.2035374918,"h":1.3481681789,"l":1.1863609019,"c":1.2308332446,"v":2069256.734468312,"t":1733112000}
+{"o":1.2308332446,"h":1.3103069998,"l":1.2105150376,"c":1.2818024234,"v":986492.6825234654,"t":1733115600}
+{"o":1.2818024234,"h":1.3222641896,"l":1.2549089613,"c":1.2988075759,"v":1138352.9429907894,"t":1733119200}
+{"o":1.2988075759,"h":1.359835518,"l":1.2506850549,"c":1.319262066,"v":1023937.268165656,"t":1733122800}
+{"o":1.319262066,"h":1.4001998983,"l":1.2802354743,"c":1.3667476175,"v":1417005.4327519266,"t":1733126400}
+{"o":1.3667476175,"h":1.3846048824,"l":1.1976776076,"c":1.226430265,"v":923398.2116134601,"t":1733130000}
+{"o":1.226430265,"h":1.2983790556,"l":1.1716339861,"c":1.2520775007,"v":851927.6003985562,"t":1733133600}
+{"o":1.2520775007,"h":1.315430167,"l":1.2444850122,"c":1.3077921464,"v":846505.4061553075,"t":1733137200}
+{"o":1.3077921464,"h":1.6402709664,"l":1.2831068645,"c":1.4143367782,"v":1025815.5024258501,"t":1733140800}
+{"o":1.4143367782,"h":1.4898786704,"l":1.217638464,"c":1.2488106583,"v":1203090.2670558088,"t":1733144400}
+{"o":1.2488106583,"h":1.3137686276,"l":1.2190879911,"c":1.2989929985,"v":1250702.8208314686,"t":1733148000}
+{"o":1.2989929985,"h":1.6435341717,"l":1.2201044313,"c":1.3633479184,"v":2517966.0992106725,"t":1733151600}
+{"o":1.3633479184,"h":1.8151518217,"l":1.3292142065,"c":1.6249251442,"v":1993225.5780439198,"t":1733155200}
+{"o":1.6249251442,"h":1.6750578064,"l":1.3781029878,"c":1.4032065799,"v":2002790.966592744,"t":1733158800}
+{"o":1.4032065799,"h":1.4488272138,"l":1.2090834506,"c":1.2579903329,"v":1583961.6004492759,"t":1733162400}
+{"o":1.2579903329,"h":1.3099697025,"l":1.2149532819,"c":1.2902984407,"v":1301063.1450216635,"t":1733166000}
+{"o":1.2902984407,"h":1.4715042416,"l":1.2752615504,"c":1.434211666,"v":1231052.6141528301,"t":1733169600}
+{"o":1.434211666,"h":1.5255995854,"l":1.4037619136,"c":1.4419003461,"v":1250459.7504728178,"t":1733173200}
+{"o":1.4419003461,"h":1.4874680873,"l":1.338342221,"c":1.4645986398,"v":1160916.8065587324,"t":1733176800}
+{"o":1.4645986398,"h":1.5176452056,"l":1.3534375274,"c":1.4279550198,"v":1088818.3767532625,"t":1733180400}
+{"o":1.4279550198,"h":1.4547552232,"l":1.3565939701,"c":1.3883989064,"v":1259146.0573241836,"t":1733184000}
+{"o":1.3883989064,"h":1.4145115085,"l":1.2903609993,"c":1.3355827259,"v":1376373.6332273178,"t":1733187600}
+{"o":1.3355827259,"h":1.4145210156,"l":1.2880242093,"c":1.4080011711,"v":1293702.7335937475,"t":1733191200}
+{"o":1.4080011711,"h":1.4409286824,"l":1.366998428,"c":1.3966045637,"v":1041473.5291211582,"t":1733194800}
+{"o":1.3966045637,"h":2.6298097693,"l":1.3831195319,"c":1.4589745649,"v":1221115.4116938901,"t":1733198400}
+{"o":1.4589745649,"h":1.5906880536,"l":1.3983783098,"c":1.5781189646,"v":923012.6467201245,"t":1733202000}
+{"o":1.5781189646,"h":1.9022551454,"l":1.5650983283,"c":1.8409207907,"v":1239968.5133989842,"t":1733205600}
+{"o":1.8409207907,"h":1.8477996086,"l":1.6563678044,"c":1.7175548082,"v":1623296.5747938894,"t":1733209200}
+{"o":1.7175548082,"h":1.7371370771,"l":1.4406338386,"c":1.4700471164,"v":1047063.5860671182,"t":1733212800}
+{"o":1.4700471164,"h":1.5566974526,"l":1.4499330217,"c":1.5421507052,"v":1037914.7594137333,"t":1733216400}
+{"o":1.5421507052,"h":1.5499506803,"l":1.4156900581,"c":1.4554288209,"v":919804.2850918645,"t":1733220000}
+{"o":1.4554288209,"h":1.4981943529,"l":1.4453288858,"c":1.4908575402,"v":943743.4894659451,"t":1733223600}
+{"o":1.4908575402,"h":1.5204230644,"l":1.4425287324,"c":1.5109718986,"v":908987.2329549412,"t":1733227200}
+{"o":1.5109718986,"h":1.5675467055,"l":1.443148211,"c":1.4635496016,"v":1835647.4751361937,"t":1733230800}
+{"o":1.4635496016,"h":1.6424008295,"l":1.4342707738,"c":1.5692378809,"v":2386298.4133045734,"t":1733234400}
+{"o":1.5692378809,"h":1.6073400361,"l":1.3076000696,"c":1.3491005851,"v":1921105.1673751718,"t":1733238000}
+{"o":1.3491005851,"h":1.3932753906,"l":1.3065676565,"c":1.3455882865,"v":1288382.3185080853,"t":1733241600}
+{"o":1.3455882865,"h":1.43435664,"l":1.1050222425,"c":1.1301805455,"v":1454742.0249104628,"t":1733245200}
+{"o":1.1301805455,"h":1.1652857859,"l":0.9136161133,"c":1.0320597973,"v":1289531.2044658705,"t":1733248800}
+{"o":1.0320597973,"h":1.0697535113,"l":0.7690507025,"c":0.8173402132,"v":1183669.810747952,"t":1733252400}
+{"o":0.8173402132,"h":0.8255337938,"l":0.6810315405,"c":0.7694056335,"v":1256837.3651302634,"t":1733256000}
+{"o":0.7694056335,"h":0.8744417016,"l":0.6725275562,"c":0.8472594405,"v":2428865.2471941905,"t":1733259600}
+{"o":0.8472594405,"h":0.9245779234,"l":0.8011525955,"c":0.8228486425,"v":1541323.1259249272,"t":1733263200}
+{"o":0.8228486425,"h":0.8612156561,"l":0.8110672599,"c":0.8336098667,"v":1311627.0493626902,"t":1733266800}
+{"o":0.8336098667,"h":0.8669570109,"l":0.7813185713,"c":0.7981569478,"v":1391734.7630288806,"t":1733270400}
+{"o":0.7981569478,"h":0.8261460835,"l":0.7690024582,"c":0.7830260222,"v":1420734.5236904856,"t":1733274000}
+{"o":0.7830260222,"h":0.8688990455,"l":0.7525006783,"c":0.8370643727,"v":1511374.3837002683,"t":1733277600}
+{"o":0.8370643727,"h":0.896006912,"l":0.7921453953,"c":0.8465951878,"v":1054997.2476380749,"t":1733281200}
+{"o":0.8465951878,"h":0.8539051153,"l":0.8160572689,"c":0.8295677494,"v":996102.6379339101,"t":1733284800}
+{"o":0.8295677494,"h":0.8828525998,"l":0.8208473151,"c":0.8569022461,"v":946363.0162048512,"t":1733288400}
+{"o":0.8569022461,"h":0.8899130433,"l":0.8430469886,"c":0.8658745688,"v":819562.4491433889,"t":1733292000}
+{"o":0.8658745688,"h":0.8857217948,"l":0.780158734,"c":0.7988639736,"v":681860.4712744016,"t":1733295600}
+{"o":0.7988639736,"h":0.8010677282,"l":0.6456439322,"c":0.6720460892,"v":735562.0067216104,"t":1733299200}
+{"o":0.6720460892,"h":0.7409442729,"l":0.6708489997,"c":0.735772686,"v":679684.6590375254,"t":1733302800}
+{"o":0.735772686,"h":0.7426359764,"l":0.6260851904,"c":0.666116714,"v":663384.6246660829,"t":1733306400}
+{"o":0.666116714,"h":0.7056371269,"l":0.6568274152,"c":0.6892438851,"v":778464.9037876303,"t":1733310000}
+{"o":0.6892438851,"h":0.7246098788,"l":0.6758805195,"c":0.6946191584,"v":1103749.5199461428,"t":1733313600}
+{"o":0.6946191584,"h":0.7493161159,"l":0.6811310621,"c":0.7270067136,"v":964303.5414918892,"t":1733317200}
+{"o":0.7270067136,"h":0.7899980914,"l":0.714381662,"c":0.7713761899,"v":1384635.7829867862,"t":1733320800}
+{"o":0.7713761899,"h":0.8484573699,"l":0.7608721481,"c":0.8299031218,"v":1612140.0237862663,"t":1733324400}
+{"o":0.8299031218,"h":0.9539928842,"l":0.7931237019,"c":0.8550529787,"v":1947743.9664473529,"t":1733328000}
+{"o":0.8550529787,"h":0.8920457559,"l":0.8276639865,"c":0.8847361715,"v":1643188.2574346142,"t":1733331600}
+{"o":0.8847361715,"h":0.897148303,"l":0.8417454171,"c":0.8484096856,"v":1212402.3441873873,"t":1733335200}
+{"o":0.8484096856,"h":0.8749652,"l":0.8305236895,"c":0.8489234604,"v":997244.7318206904,"t":1733338800}
+{"o":0.8489234604,"h":0.9069838562,"l":0.8406000135,"c":0.8737312614,"v":1412743.1683117177,"t":1733342400}
+{"o":0.8737312614,"h":0.8800202774,"l":0.7726394063,"c":0.8165483299,"v":1517897.1317284564,"t":1733346000}
+{"o":0.8165483299,"h":0.9313173494,"l":0.8099817357,"c":0.8995640634,"v":1039253.8691115817,"t":1733349600}
+{"o":0.8995640634,"h":0.9535437005,"l":0.7798747958,"c":0.811217649,"v":1154400.3219769963,"t":1733353200}
+{"o":0.811217649,"h":0.8213772235,"l":0.7761162063,"c":0.8074840456,"v":1135187.4187883744,"t":1733356800}
+{"o":0.8074840456,"h":0.9346604265,"l":0.7854256204,"c":0.8813664337,"v":1405754.811473514,"t":1733360400}
+{"o":0.8813664337,"h":0.9175780784,"l":0.8471077748,"c":0.8786131792,"v":1656428.1952166471,"t":1733364000}
+{"o":0.8786131792,"h":0.9788022253,"l":0.8775708331,"c":0.9379761385,"v":2121144.9709356623,"t":1733367600}
+{"o":0.9379761385,"h":0.9859295129,"l":0.9292209242,"c":0.9607373171,"v":1400752.5292072499,"t":1733371200}
+{"o":0.9607373171,"h":1.0501721658,"l":0.9442275804,"c":1.0183105386,"v":1121609.9302634322,"t":1733374800}
+{"o":1.0183105386,"h":1.0388915934,"l":0.9634435049,"c":0.9997439426,"v":974607.9948117511,"t":1733378400}
+{"o":0.9997439426,"h":1.0066517654,"l":0.9440152064,"c":0.9626839117,"v":791318.0132097928,"t":1733382000}
+{"o":0.9626839117,"h":0.9821789991,"l":0.8809154069,"c":0.8892855399,"v":892899.8833941108,"t":1733385600}
+{"o":0.8892855399,"h":0.9306397623,"l":0.8843562029,"c":0.9270278565,"v":880953.4442664128,"t":1733389200}
+{"o":0.9270278565,"h":0.9897422996,"l":0.9069704859,"c":0.9768101389,"v":859202.9953848997,"t":1733392800}
+{"o":0.9768101389,"h":1.0011122766,"l":0.9551186718,"c":0.9926096723,"v":837589.4677623189,"t":1733396400}
+{"o":0.9926096723,"h":1.0071571263,"l":0.953599987,"c":0.9576572548,"v":1208612.860281067,"t":1733400000}
+{"o":0.9576572548,"h":0.9850396876,"l":0.9261335922,"c":0.9531789933,"v":933509.2199394216,"t":1733403600}
+{"o":0.9531789933,"h":0.9844825384,"l":0.9063156695,"c":0.9313680822,"v":1047722.3550686383,"t":1733407200}
+{"o":0.9313680822,"h":0.9595515205,"l":0.9021789258,"c":0.9275046534,"v":1415126.7312638611,"t":1733410800}
+{"o":0.9275046534,"h":0.9662895905,"l":0.9129817377,"c":0.9214230192,"v":1325132.8911858918,"t":1733414400}
+{"o":0.9214230192,"h":0.9579286633,"l":0.9177501236,"c":0.9524345481,"v":1008964.4724837652,"t":1733418000}
+{"o":0.9524345481,"h":0.9553972643,"l":0.8998829212,"c":0.9162718039,"v":1053652.3767890166,"t":1733421600}
+{"o":0.9162718039,"h":0.9732550511,"l":0.8943195924,"c":0.9565797454,"v":1449140.1972845388,"t":1733425200}
+{"o":0.9565797454,"h":0.9823721198,"l":0.9301491461,"c":0.97844031,"v":1506766.7970071074,"t":1733428800}
+{"o":0.97844031,"h":0.9839867033,"l":0.9312952341,"c":0.9461506949,"v":842130.1189835791,"t":1733432400}
+{"o":0.9461506949,"h":1.0038382989,"l":0.9068685367,"c":0.9845329439,"v":1936417.9549354988,"t":1733436000}
+{"o":0.9845329439,"h":1.0165559692,"l":0.9280029888,"c":0.9588020242,"v":1880108.0677619765,"t":1733439600}
+{"o":0.9588020242,"h":0.9903654569,"l":0.9075671217,"c":0.9638934111,"v":1450051.4361343943,"t":1733443200}
+{"o":0.9638934111,"h":0.9966482889,"l":0.8763553165,"c":0.9042160581,"v":1542641.0609363737,"t":1733446800}
+{"o":0.9042160581,"h":0.9471610137,"l":0.8944679514,"c":0.9226816446,"v":984219.0265117666,"t":1733450400}
+{"o":0.9226816446,"h":0.9603949808,"l":0.9027694205,"c":0.9359406222,"v":1234991.0027758565,"t":1733454000}
+{"o":0.9359406222,"h":1.1414232148,"l":0.9087951484,"c":1.0743292698,"v":964632.2414494877,"t":1733457600}
+{"o":1.0743292698,"h":1.1294980799,"l":1.0315310531,"c":1.112325912,"v":830094.560328206,"t":1733461200}
+{"o":1.112325912,"h":1.1414424213,"l":0.7358738274,"c":1.1159755612,"v":765459.8890839835,"t":1733464800}
+{"o":1.1159755612,"h":1.1774915097,"l":1.1020785359,"c":1.1344090278,"v":721957.2756412437,"t":1733468400}
+{"o":1.1344090278,"h":1.1477533349,"l":1.0541568871,"c":1.0838163459,"v":881519.4085076514,"t":1733472000}
+{"o":1.0838163459,"h":1.1462904821,"l":1.062514906,"c":1.1054144416,"v":936562.8585031446,"t":1733475600}
+{"o":1.1054144416,"h":1.1482078782,"l":1.0398906642,"c":1.0486022591,"v":788578.829535296,"t":1733479200}
+{"o":1.0486022591,"h":1.0601714978,"l":0.9657161219,"c":1.007587192,"v":703585.0519500453,"t":1733482800}
+{"o":1.007587192,"h":1.0373654694,"l":0.9633472587,"c":1.0134625648,"v":859036.0643262843,"t":1733486400}
+{"o":1.0134625648,"h":1.0827241369,"l":1.0110057297,"c":1.0569666882,"v":1316342.372074754,"t":1733490000}
+{"o":1.0569666882,"h":1.1555073389,"l":1.0520561153,"c":1.0995134245,"v":1164497.526596515,"t":1733493600}
+{"o":1.0995134245,"h":1.1537997835,"l":1.0608519823,"c":1.1242681683,"v":1351209.5131616439,"t":1733497200}
+{"o":1.1242681683,"h":1.1550436305,"l":1.0909599341,"c":1.1005395347,"v":1205868.2920789216,"t":1733500800}
+{"o":1.1005395347,"h":1.1758772965,"l":1.0959146989,"c":1.1381967673,"v":1077595.9729337811,"t":1733504400}
+{"o":1.1381967673,"h":1.1568721384,"l":1.0168320063,"c":1.1025607651,"v":991911.2653461036,"t":1733508000}
+{"o":1.1025607651,"h":1.159281901,"l":1.0945757747,"c":1.1524488763,"v":911900.7759205992,"t":1733511600}
+{"o":1.1524488763,"h":1.1649480272,"l":1.0891367619,"c":1.0995090292,"v":878735.5946270502,"t":1733515200}
+{"o":1.0995090292,"h":1.1287747098,"l":1.0777695849,"c":1.094330634,"v":851937.5154668152,"t":1733518800}
+{"o":1.094330634,"h":1.1605704469,"l":1.0914689646,"c":1.1198953318,"v":822194.4475527107,"t":1733522400}
+{"o":1.1198953318,"h":1.1636278138,"l":1.1102072061,"c":1.1506973307,"v":958442.8473577511,"t":1733526000}
+{"o":1.1506973307,"h":1.1625927075,"l":1.0748353205,"c":1.1006796495,"v":854571.3469896108,"t":1733529600}
+{"o":1.1006796495,"h":1.1419127623,"l":1.0722842735,"c":1.1062651111,"v":781417.9154650457,"t":1733533200}
+{"o":1.1062651111,"h":1.1536441677,"l":1.100108662,"c":1.1183985553,"v":711322.5344354617,"t":1733536800}
+{"o":1.1183985553,"h":1.1522108447,"l":1.1017135502,"c":1.1374730386,"v":755354.1059708033,"t":1733540400}
+{"o":1.1374730386,"h":1.1489563657,"l":1.1118039418,"c":1.1179051098,"v":670282.8336928468,"t":1733544000}
+{"o":1.1179051098,"h":1.164094347,"l":1.108671202,"c":1.1330207361,"v":629104.4897551482,"t":1733547600}
+{"o":1.1330207361,"h":1.15881283,"l":1.1078048088,"c":1.1147485104,"v":681394.5243202721,"t":1733551200}
+{"o":1.1147485104,"h":1.138431797,"l":1.0981898722,"c":1.1205810783,"v":680399.3778887352,"t":1733554800}
+{"o":1.1205810783,"h":1.1406466297,"l":1.1080065621,"c":1.1369544279,"v":657883.7501096509,"t":1733558400}
+{"o":1.1369544279,"h":1.1551497627,"l":1.1013724204,"c":1.1481734832,"v":757892.3419927893,"t":1733562000}
+{"o":1.1481734832,"h":1.1552968668,"l":1.1132613199,"c":1.1236439008,"v":719270.7513542544,"t":1733565600}
+{"o":1.1236439008,"h":1.1478476536,"l":1.1219645571,"c":1.1361886209,"v":605054.3111369776,"t":1733569200}
+{"o":1.1361886209,"h":1.1510454326,"l":1.1158128683,"c":1.1357299192,"v":600964.3190554472,"t":1733572800}
+{"o":1.1357299192,"h":1.1505871431,"l":1.1181742073,"c":1.1388957407,"v":676109.9258348211,"t":1733576400}
+{"o":1.1388957407,"h":1.1673086776,"l":1.0893816235,"c":1.1216244306,"v":962996.1501091147,"t":1733580000}
+{"o":1.1216244306,"h":1.1328177901,"l":1.0443769623,"c":1.0686143695,"v":999095.7096512399,"t":1733583600}
+{"o":1.0686143695,"h":1.1047162353,"l":1.0347582325,"c":1.0683820508,"v":1031568.0712763143,"t":1733587200}
+{"o":1.0683820508,"h":1.0750145471,"l":1.0302539103,"c":1.0598051934,"v":952421.3662630336,"t":1733590800}
+{"o":1.0598051934,"h":1.0686796786,"l":0.8810530396,"c":0.901713189,"v":1068376.5214052631,"t":1733594400}
+{"o":0.901713189,"h":1.0424397373,"l":0.8810837607,"c":1.0166875389,"v":924893.7245264238,"t":1733598000}
+{"o":1.0166875389,"h":1.062369395,"l":1.0112894154,"c":1.0345138592,"v":941859.7602588808,"t":1733601600}
+{"o":1.0345138592,"h":1.0591211122,"l":1.0034009667,"c":1.0230419061,"v":987037.4835224777,"t":1733605200}
+{"o":1.0230419061,"h":1.0633688052,"l":1.0047143917,"c":1.0193678963,"v":884023.9668671676,"t":1733608800}
+{"o":1.0193678963,"h":1.0579862473,"l":1.0161100804,"c":1.04903022,"v":809723.4039441878,"t":1733612400}
+{"o":1.04903022,"h":1.0549870765,"l":1.0171060163,"c":1.0283567382,"v":889851.704472238,"t":1733616000}
+{"o":1.0283567382,"h":1.0512357818,"l":1.0232678347,"c":1.0273620155,"v":760449.2634580949,"t":1733619600}
+{"o":1.0273620155,"h":1.0917747424,"l":1.0270238824,"c":1.0703034762,"v":779961.3752271694,"t":1733623200}
+{"o":1.0703034762,"h":1.0764611949,"l":1.0436534365,"c":1.0690248566,"v":829841.5222837874,"t":1733626800}
+{"o":1.0690248566,"h":1.082422209,"l":1.0346676176,"c":1.0540982984,"v":648719.3331316876,"t":1733630400}
+{"o":1.0540982984,"h":1.1371182897,"l":1.0403153421,"c":1.128541444,"v":755928.4648896053,"t":1733634000}
+{"o":1.128541444,"h":1.139665615,"l":1.0916760928,"c":1.1264654343,"v":715307.8320976492,"t":1733637600}
+{"o":1.1264654343,"h":1.13655718,"l":1.0964514426,"c":1.1005316388,"v":643279.0787054729,"t":1733641200}
+{"o":1.1005316388,"h":1.1332323265,"l":1.0880134752,"c":1.0980525928,"v":820642.6822853087,"t":1733644800}
+{"o":1.0980525928,"h":1.1336686259,"l":1.0899950141,"c":1.1115528596,"v":761389.6040666238,"t":1733648400}
+{"o":1.1115528596,"h":1.155256611,"l":1.10412463,"c":1.1385739798,"v":628545.8636569958,"t":1733652000}
+{"o":1.1385739798,"h":1.1743269842,"l":1.1338810505,"c":1.13989528,"v":542103.3894599942,"t":1733655600}
+{"o":1.13989528,"h":1.2004747889,"l":1.1317646258,"c":1.1501622728,"v":621416.448954424,"t":1733659200}
+{"o":1.1501622728,"h":1.1926322086,"l":1.1467590704,"c":1.1689142512,"v":709354.460651996,"t":1733662800}
+{"o":1.1689142512,"h":1.2314969348,"l":1.1578979935,"c":1.2222153497,"v":644202.6821544606,"t":1733666400}
+{"o":1.2222153497,"h":1.2380854532,"l":1.165281443,"c":1.2056131373,"v":784909.9708553216,"t":1733670000}
+{"o":1.2056131373,"h":1.2074978458,"l":1.1201298387,"c":1.1314957576,"v":883159.7985885732,"t":1733673600}
+{"o":1.1314957576,"h":1.1572680393,"l":1.0944348652,"c":1.1022124518,"v":767379.2832081618,"t":1733677200}
+{"o":1.1022124518,"h":1.121546478,"l":1.0712250465,"c":1.0833260929,"v":732155.9178390721,"t":1733680800}
+{"o":1.0833260929,"h":1.099689875,"l":1.0475800038,"c":1.0629973065,"v":766069.5190501267,"t":1733684400}
+{"o":1.0629973065,"h":1.0779874944,"l":0.988376091,"c":1.0413393991,"v":771894.1015029397,"t":1733688000}
+{"o":1.0413393991,"h":1.0502893038,"l":0.9929698652,"c":1.0137778831,"v":700606.9690883013,"t":1733691600}
+{"o":1.0137778831,"h":1.0531656701,"l":1.0057025764,"c":1.0395339355,"v":649868.3542742288,"t":1733695200}
+{"o":1.0395339355,"h":1.2192342132,"l":1.028233019,"c":1.1543848368,"v":811492.5425713821,"t":1733698800}
+{"o":1.1543848368,"h":1.1718686015,"l":1.0958693387,"c":1.1403625285,"v":1111627.8053220497,"t":1733702400}
+{"o":1.1403625285,"h":1.1752563666,"l":1.105170489,"c":1.1424411201,"v":906974.0793132244,"t":1733706000}
+{"o":1.1424411201,"h":1.1657201245,"l":1.0536489527,"c":1.1123772648,"v":906393.0226592328,"t":1733709600}
+{"o":1.1123772648,"h":1.1384184959,"l":1.0910823088,"c":1.1160555121,"v":815116.0318810517,"t":1733713200}
+{"o":1.1160555121,"h":1.1331998818,"l":1.0969599748,"c":1.1160740782,"v":756776.724859196,"t":1733716800}
+{"o":1.1160740782,"h":1.1365686309,"l":1.1035317264,"c":1.1147482123,"v":639442.5621080472,"t":1733720400}
+{"o":1.1147482123,"h":1.1459173757,"l":1.0746485075,"c":1.089826699,"v":792747.7019378712,"t":1733724000}
+{"o":1.089826699,"h":1.1148899923,"l":1.0650921441,"c":1.0872156818,"v":1076137.8713510763,"t":1733727600}
+{"o":1.0872156818,"h":1.1239839559,"l":1.0539851898,"c":1.086174742,"v":1052909.1144948008,"t":1733731200}
+{"o":1.086174742,"h":1.1266165868,"l":1.0581794251,"c":1.1043838818,"v":1038478.9073664235,"t":1733734800}
+{"o":1.1043838818,"h":1.1259022783,"l":1.091834114,"c":1.1210924581,"v":726334.6545079261,"t":1733738400}
+{"o":1.1210924581,"h":1.1517586493,"l":1.1025211271,"c":1.1353022653,"v":848547.7180542317,"t":1733742000}
+{"o":1.1353022653,"h":1.1516214621,"l":1.103257206,"c":1.1306105191,"v":893853.9996246785,"t":1733745600}
+{"o":1.1306105191,"h":1.1568075433,"l":1.10995029,"c":1.1428016966,"v":840498.3391161031,"t":1733749200}
+{"o":1.1428016966,"h":1.1868308516,"l":1.1078549588,"c":1.1363419566,"v":955970.4798633172,"t":1733752800}
+{"o":1.1363419566,"h":1.2032916365,"l":1.0903511779,"c":1.1525327121,"v":1664839.4474649087,"t":1733756400}
+{"o":1.1525327121,"h":1.1854647926,"l":1.1084550751,"c":1.1481865113,"v":1167109.4866353325,"t":1733760000}
+{"o":1.1481865113,"h":1.1560078953,"l":1.0858215671,"c":1.1051775902,"v":1020446.7624941273,"t":1733763600}
+{"o":1.1051775902,"h":1.1215903521,"l":1.045118893,"c":1.0655585953,"v":986261.180989561,"t":1733767200}
+{"o":1.0655585953,"h":1.0808877804,"l":1.0047481714,"c":1.0449997584,"v":1197087.253408439,"t":1733770800}
+{"o":1.0449997584,"h":1.1529656742,"l":1.0252606255,"c":1.1103643878,"v":2356976.5249290601,"t":1733774400}
+{"o":1.1103643878,"h":1.1820612965,"l":1.0218437276,"c":1.1437972408,"v":3726089.4341753209,"t":1733778000}
+{"o":1.1437972408,"h":1.2169979146,"l":1.0562364206,"c":1.1542959328,"v":3016246.067057183,"t":1733781600}
+{"o":1.1542959328,"h":1.2299340698,"l":1.1206069405,"c":1.1909536505,"v":1733971.3668897252,"t":1733785200}
+{"o":1.1909536505,"h":1.335748756,"l":1.0330888625,"c":1.0748271776,"v":1754788.8278972488,"t":1733788800}
+{"o":1.0748271776,"h":1.0862667201,"l":1.0100598067,"c":1.0641076119,"v":1326877.2566419328,"t":1733792400}
+{"o":1.0641076119,"h":1.1122136284,"l":1.0114008053,"c":1.0812378661,"v":1429146.7395421055,"t":1733796000}
+{"o":1.0812378661,"h":1.205415435,"l":0.9663192756,"c":1.0910506111,"v":2110059.1825615624,"t":1733799600}
+{"o":1.0910506111,"h":1.1407875646,"l":1.0713585377,"c":1.1301029933,"v":1287146.1893025148,"t":1733803200}
+{"o":1.1301029933,"h":1.145063571,"l":1.0968389663,"c":1.1306565752,"v":1031246.5767280876,"t":1733806800}
+{"o":1.1306565752,"h":1.1687035992,"l":1.1044817428,"c":1.1376393684,"v":1090328.4984497048,"t":1733810400}
+{"o":1.1376393684,"h":1.1794973909,"l":1.1254033318,"c":1.1701036078,"v":899825.3317205984,"t":1733814000}
+{"o":1.1701036078,"h":1.1974556093,"l":1.1185748918,"c":1.1639607535,"v":983243.9677580642,"t":1733817600}
+{"o":1.1639607535,"h":1.17396218,"l":1.1081278905,"c":1.152690066,"v":1140742.2739305526,"t":1733821200}
+{"o":1.152690066,"h":1.1601581412,"l":1.1020779816,"c":1.1356231333,"v":890339.5459068192,"t":1733824800}
+{"o":1.1356231333,"h":1.1429319865,"l":1.0922164415,"c":1.1253137138,"v":891990.4115197541,"t":1733828400}
+{"o":1.1253137138,"h":1.1565917273,"l":1.0704622913,"c":1.1009232896,"v":1380416.2207331823,"t":1733832000}
+{"o":1.1009232896,"h":1.1667546887,"l":0.9870574966,"c":1.0375057086,"v":1608039.7877970263,"t":1733835600}
+{"o":1.0375057086,"h":1.0595707574,"l":0.9493360078,"c":1.0337652301,"v":3170831.4447733304,"t":1733839200}
+{"o":1.0337652301,"h":1.0410123956,"l":0.8946270195,"c":0.9432524517,"v":2929471.0517373737,"t":1733842800}
+{"o":0.9432524517,"h":1.072842986,"l":0.9161475554,"c":1.0096348979,"v":2780407.6877253065,"t":1733846400}
+{"o":1.0096348979,"h":1.1015305763,"l":0.9745323333,"c":1.0629098299,"v":2181096.6093970486,"t":1733850000}
+{"o":1.0629098299,"h":1.1154204531,"l":0.8999929909,"c":0.9759612505,"v":1892103.0414388569,"t":1733853600}
+{"o":0.9759612505,"h":1.0128701022,"l":0.9401082055,"c":0.9635506618,"v":1450883.4401534575,"t":1733857200}
+{"o":0.9635506618,"h":0.9886246736,"l":0.9318675994,"c":0.9415257264,"v":1327873.2970055668,"t":1733860800}
+{"o":0.9415257264,"h":0.9655247059,"l":0.8731716521,"c":0.8910886649,"v":1473124.2951712587,"t":1733864400}
+{"o":0.8910886649,"h":0.9061841476,"l":0.8220469162,"c":0.8607685021,"v":1359245.6940238178,"t":1733868000}
+{"o":0.8607685021,"h":0.8756730973,"l":0.8350476846,"c":0.8659561164,"v":1238898.2763574382,"t":1733871600}
+{"o":0.8659561164,"h":0.9593710068,"l":0.848341667,"c":0.9279280126,"v":1598454.6564339709,"t":1733875200}
+{"o":0.9279280126,"h":0.9349410354,"l":0.8671055734,"c":0.9022123296,"v":2334100.4362759981,"t":1733878800}
+{"o":0.9022123296,"h":0.9232737629,"l":0.873257083,"c":0.9157467155,"v":1548954.2739274197,"t":1733882400}
+{"o":0.9157467155,"h":0.9301612412,"l":0.8428346551,"c":0.8751609953,"v":1334124.1213445163,"t":1733886000}
+{"o":0.8751609953,"h":0.8775764427,"l":0.8379287241,"c":0.8421398845,"v":1054660.5322767613,"t":1733889600}
+{"o":0.8421398845,"h":0.9386758437,"l":0.8347725455,"c":0.9007206655,"v":866231.9860298567,"t":1733893200}
+{"o":0.9007206655,"h":0.9255850883,"l":0.8904369631,"c":0.9085471036,"v":921707.6744751562,"t":1733896800}
+{"o":0.9085471036,"h":0.95268056,"l":0.8995405388,"c":0.934989923,"v":1004523.915687479,"t":1733900400}
+{"o":0.934989923,"h":0.9685870918,"l":0.9149224022,"c":0.9477717997,"v":1050770.238851591,"t":1733904000}
+{"o":0.9477717997,"h":0.9695321658,"l":0.9251794009,"c":0.9549414811,"v":933403.2508319962,"t":1733907600}
+{"o":0.9549414811,"h":0.9748343997,"l":0.9468392629,"c":0.954848631,"v":863046.5270920583,"t":1733911200}
+{"o":0.954848631,"h":0.9817263186,"l":0.9308279944,"c":0.9445377862,"v":951135.9172037323,"t":1733914800}
+{"o":0.9445377862,"h":0.9727417323,"l":0.9271018377,"c":0.9651351909,"v":899031.8287414494,"t":1733918400}
+{"o":0.9651351909,"h":0.9786484612,"l":0.9337118172,"c":0.9577448668,"v":1173968.3550245736,"t":1733922000}
+{"o":0.9577448668,"h":0.9712867329,"l":0.9081811649,"c":0.9249379316,"v":1062342.2982515399,"t":1733925600}
+{"o":0.9249379316,"h":0.9516819604,"l":0.8991237697,"c":0.9306131214,"v":1728849.0075280026,"t":1733929200}
+{"o":0.9306131214,"h":0.9993339329,"l":0.9064624928,"c":0.9909910442,"v":1497066.3183385667,"t":1733932800}
+{"o":0.9909910442,"h":0.9982263349,"l":0.9277221631,"c":0.9529167868,"v":1224054.5183724074,"t":1733936400}
+{"o":0.9529167868,"h":0.9820642363,"l":0.9391655445,"c":0.9636813837,"v":1243846.6741919927,"t":1733940000}
+{"o":0.9636813837,"h":0.9707149275,"l":0.7121989221,"c":0.7294398022,"v":1272818.3198253852,"t":1733943600}
+{"o":0.7294398022,"h":0.8632685111,"l":0.6848767103,"c":0.837182943,"v":1172885.7977502076,"t":1733947200}
+{"o":0.837182943,"h":0.8967164872,"l":0.8202916777,"c":0.8708282314,"v":1196155.1492898264,"t":1733950800}
+{"o":0.8708282314,"h":0.8746173596,"l":0.8073541169,"c":0.826506534,"v":3611795.4882278293,"t":1733954400}
+{"o":0.826506534,"h":0.8373509707,"l":0.7840983785,"c":0.7993818266,"v":1098047.8446406005,"t":1733958000}
+{"o":0.7993818266,"h":0.8176694195,"l":0.7928196925,"c":0.8078209274,"v":1212364.3239673933,"t":1733961600}
+{"o":0.8078209274,"h":0.8339655745,"l":0.7903885091,"c":0.8278127699,"v":1035957.2586201982,"t":1733965200}
+{"o":0.8278127699,"h":1.1076002382,"l":0.8127060476,"c":0.9810417849,"v":1066297.9085855894,"t":1733968800}
+{"o":0.9810417849,"h":1.0097067508,"l":0.907559042,"c":0.9313295952,"v":1243746.9562070807,"t":1733972400}
+{"o":0.9313295952,"h":0.9678945267,"l":0.9214539553,"c":0.9523917633,"v":963561.1542173127,"t":1733976000}
+{"o":0.9523917633,"h":0.9661992592,"l":0.9229652856,"c":0.956564295,"v":978016.8949330426,"t":1733979600}
+{"o":0.956564295,"h":1.0351551242,"l":0.935846645,"c":1.0079027636,"v":1049987.176376417,"t":1733983200}
+{"o":1.0079027636,"h":1.0380790853,"l":1.0022304404,"c":1.0261376838,"v":972031.5494597084,"t":1733986800}
+{"o":1.0261376838,"h":1.0540318234,"l":1.0045655472,"c":1.041561249,"v":849536.1145597474,"t":1733990400}
+{"o":1.041561249,"h":1.0666542625,"l":1.0260538525,"c":1.0443979547,"v":792562.9491258943,"t":1733994000}
+{"o":1.0443979547,"h":1.0503280909,"l":0.9628660404,"c":0.9661169346,"v":882637.2242106245,"t":1733997600}
+{"o":0.9661169346,"h":0.9779245285,"l":0.9457862358,"c":0.9672100947,"v":915681.1052970013,"t":1734001200}
+{"o":0.9672100947,"h":0.985945575,"l":0.9469569296,"c":0.9645539532,"v":930759.3365353028,"t":1734004800}
+{"o":0.9645539532,"h":1.0135655898,"l":0.952703785,"c":0.9786524562,"v":1532975.1774972992,"t":1734008400}
+{"o":0.9786524562,"h":0.998010308,"l":0.9168848582,"c":0.9787882246,"v":1522336.9599666791,"t":1734012000}
+{"o":0.9787882246,"h":1.0274261682,"l":0.966396818,"c":1.0063381354,"v":1313650.8308616765,"t":1734015600}
+{"o":1.0063381354,"h":1.0281928995,"l":0.97241762,"c":0.9936436229,"v":1598089.643645308,"t":1734019200}
+{"o":0.9936436229,"h":1.0145336232,"l":0.9702018893,"c":1.0010449372,"v":1346262.8117747095,"t":1734022800}
+{"o":1.0010449372,"h":1.0438067531,"l":0.96896053,"c":1.0101891446,"v":1286815.836469034,"t":1734026400}
+{"o":1.0101891446,"h":1.0635940968,"l":0.9116512889,"c":1.0181437064,"v":1798105.0747521226,"t":1734030000}
+{"o":1.0181437064,"h":1.1025737461,"l":0.9989035753,"c":1.0856888251,"v":1302899.7985422057,"t":1734033600}
+{"o":1.0856888251,"h":1.1094469559,"l":1.0620460549,"c":1.0851140357,"v":1302036.5335601619,"t":1734037200}
+{"o":1.0851140357,"h":1.1389839512,"l":1.0682887163,"c":1.0858921398,"v":1796640.5904538545,"t":1734040800}
+{"o":1.0858921398,"h":1.1024359563,"l":1.0362136729,"c":1.0482030402,"v":1227184.6497350361,"t":1734044400}
+{"o":1.0482030402,"h":1.0774580894,"l":1.0315526359,"c":1.0501315431,"v":1261600.97291993,"t":1734048000}
+{"o":1.0501315431,"h":1.1054852082,"l":1.0370884848,"c":1.0705073482,"v":1275203.7649344495,"t":1734051600}
+{"o":1.0705073482,"h":1.0885576666,"l":1.0454978227,"c":1.0829551076,"v":1208283.9104764427,"t":1734055200}
+{"o":1.0829551076,"h":1.1185701436,"l":1.0575362042,"c":1.106025971,"v":1198225.458600153,"t":1734058800}
+{"o":1.106025971,"h":1.1185979876,"l":1.0789860613,"c":1.1101433741,"v":1002430.3125012746,"t":1734062400}
+{"o":1.1101433741,"h":1.1459040615,"l":1.0952464616,"c":1.1389816363,"v":1288511.3803926378,"t":1734066000}
+{"o":1.1389816363,"h":1.1443051864,"l":1.0906142671,"c":1.1006198995,"v":1186846.8947870613,"t":1734069600}
+{"o":1.1006198995,"h":1.1327985775,"l":1.0838284325,"c":1.1137659904,"v":1046996.2607881502,"t":1734073200}
+{"o":1.1137659904,"h":1.1321019535,"l":1.0903653206,"c":1.1179041859,"v":843776.090880589,"t":1734076800}
+{"o":1.1179041859,"h":1.1324682742,"l":1.0681739971,"c":1.0878244798,"v":875045.993632763,"t":1734080400}
+{"o":1.0878244798,"h":1.1097290274,"l":1.0647103812,"c":1.0964273283,"v":1059331.5310342032,"t":1734084000}
+{"o":1.0964273283,"h":1.1214814723,"l":1.071145147,"c":1.0711792179,"v":893430.3807260608,"t":1734087600}
+{"o":1.0711792179,"h":1.103907556,"l":1.0629792101,"c":1.0941266734,"v":1096525.2941568249,"t":1734091200}
+{"o":1.0941266734,"h":1.1285517273,"l":1.0655220544,"c":1.11174252,"v":1186713.0079513907,"t":1734094800}
+{"o":1.11174252,"h":1.123514191,"l":1.0778914893,"c":1.1043711581,"v":1287368.9686991887,"t":1734098400}
+{"o":1.1043711581,"h":1.1385107777,"l":1.0778371015,"c":1.1104657094,"v":1629703.2167134471,"t":1734102000}
+{"o":1.1104657094,"h":1.1550571415,"l":1.0927576687,"c":1.1370053747,"v":1515207.9472428444,"t":1734105600}
+{"o":1.1370053747,"h":1.1798165945,"l":0.9030953235,"c":1.0076218979,"v":1310491.7447116857,"t":1734109200}
+{"o":1.0076218979,"h":1.0148197653,"l":0.9587030554,"c":0.9697823584,"v":1320923.5695362403,"t":1734112800}
+{"o":0.9697823584,"h":1.0049966259,"l":0.9578462368,"c":1.0033282205,"v":1255170.3147982801,"t":1734116400}
+{"o":1.0033282205,"h":1.0100353949,"l":0.9740929851,"c":0.9913806113,"v":1133734.4263131521,"t":1734120000}
+{"o":0.9913806113,"h":1.0119647878,"l":0.9738590579,"c":0.9816288491,"v":1167933.3812352035,"t":1734123600}
+{"o":0.9816288491,"h":1.0246661156,"l":0.9694569935,"c":1.0154796556,"v":1141771.4723967947,"t":1734127200}
+{"o":1.0154796556,"h":1.0367261262,"l":0.9866624543,"c":1.008315743,"v":1063783.8478166189,"t":1734130800}
+{"o":1.008315743,"h":1.0222535766,"l":0.9884047238,"c":1.0100022034,"v":1279497.9087622664,"t":1734134400}
+{"o":1.0100022034,"h":1.029324608,"l":0.9879189365,"c":1.0129893587,"v":1197222.1014755305,"t":1734138000}
+{"o":1.0129893587,"h":1.0324119199,"l":1.0033256877,"c":1.0220954516,"v":1171259.8161475039,"t":1734141600}
+{"o":1.0220954516,"h":1.029521106,"l":1.005963616,"c":1.0225551884,"v":1122323.1321937907,"t":1734145200}
+{"o":1.0225551884,"h":1.0867299436,"l":1.0129290439,"c":1.0722259073,"v":1009823.0957001506,"t":1734148800}
+{"o":1.0722259073,"h":1.0920393866,"l":1.0458386148,"c":1.0883485894,"v":876112.4075613648,"t":1734152400}
+{"o":1.0883485894,"h":1.151751748,"l":1.0706864461,"c":1.1401819812,"v":938900.2560878475,"t":1734156000}
+{"o":1.1401819812,"h":1.164105635,"l":1.114768807,"c":1.1459160402,"v":943086.8663875286,"t":1734159600}
+{"o":1.1459160402,"h":1.1801832621,"l":1.127395623,"c":1.133571539,"v":970798.8007508276,"t":1734163200}
+{"o":1.133571539,"h":1.1623508579,"l":1.1255242295,"c":1.1501326787,"v":981480.0423585761,"t":1734166800}
+{"o":1.1501326787,"h":1.1620686464,"l":1.1313755138,"c":1.1426660631,"v":813606.3523552582,"t":1734170400}
+{"o":1.1426660631,"h":1.2113963834,"l":1.1306052262,"c":1.1609176927,"v":819174.1428675727,"t":1734174000}
+{"o":1.1609176927,"h":1.1916430399,"l":1.1362060545,"c":1.151839174,"v":978225.1586969807,"t":1734177600}
+{"o":1.151839174,"h":1.1696970695,"l":1.0983755819,"c":1.1417865617,"v":1143465.600818472,"t":1734181200}
+{"o":1.1417865617,"h":1.1697497968,"l":1.1222624359,"c":1.1541011127,"v":1100271.5742761989,"t":1734184800}
+{"o":1.1541011127,"h":1.1701890626,"l":1.1334840298,"c":1.1643346444,"v":1109037.1740236375,"t":1734188400}
+{"o":1.1643346444,"h":1.2584654297,"l":1.1530931287,"c":1.2085245919,"v":1330636.8829174403,"t":1734192000}
+{"o":1.2085245919,"h":1.2344557212,"l":1.160758634,"c":1.2135815409,"v":1215004.8780672308,"t":1734195600}
+{"o":1.2135815409,"h":1.3188468344,"l":1.1990986735,"c":1.2182378257,"v":1113422.766855096,"t":1734199200}
+{"o":1.2182378257,"h":1.252595555,"l":1.1883163353,"c":1.2212489981,"v":1034850.8738915795,"t":1734202800}
+{"o":1.2212489981,"h":1.2777275943,"l":1.1728419638,"c":1.2442358012,"v":1050635.9033910013,"t":1734206400}
+{"o":1.2442358012,"h":1.2566222009,"l":1.183333424,"c":1.2191572776,"v":965505.4933930971,"t":1734210000}
+{"o":1.2191572776,"h":1.2632580807,"l":1.2005298265,"c":1.2243673849,"v":896964.4198698099,"t":1734213600}
+{"o":1.2243673849,"h":1.2408029292,"l":1.1020570038,"c":1.1610577681,"v":1013479.3726732789,"t":1734217200}
+{"o":1.1610577681,"h":1.1734983905,"l":1.1311470928,"c":1.1445893441,"v":963415.8441369059,"t":1734220800}
+{"o":1.1445893441,"h":1.2101060039,"l":1.1390028098,"c":1.1980873305,"v":891756.9169759913,"t":1734224400}
+{"o":1.1980873305,"h":1.2338698725,"l":1.1957438903,"c":1.229086479,"v":781105.7010298186,"t":1734228000}
+{"o":1.229086479,"h":1.2412310493,"l":1.1985306681,"c":1.226223498,"v":819076.6090379888,"t":1734231600}
+{"o":1.226223498,"h":1.2398208934,"l":1.1949245912,"c":1.2055705603,"v":946280.9082752115,"t":1734235200}
+{"o":1.2055705603,"h":1.248066743,"l":1.2005189718,"c":1.2259759113,"v":821645.3216533002,"t":1734238800}
+{"o":1.2259759113,"h":1.2577860841,"l":1.2154908261,"c":1.2441829699,"v":818429.5503066888,"t":1734242400}
+{"o":1.2441829699,"h":1.2739632448,"l":1.212641322,"c":1.2587727955,"v":1035337.3533947011,"t":1734246000}
+{"o":1.2587727955,"h":1.2687647735,"l":1.2224260986,"c":1.2343637343,"v":868079.638038112,"t":1734249600}
+{"o":1.2343637343,"h":1.2689562497,"l":1.2260085105,"c":1.2524452186,"v":843718.8775048408,"t":1734253200}
+{"o":1.2524452186,"h":1.2624072658,"l":1.2146459846,"c":1.2245780323,"v":813057.0534125121,"t":1734256800}
+{"o":1.2245780323,"h":1.2823589783,"l":1.2221349834,"c":1.2568456283,"v":762647.0043760285,"t":1734260400}
+{"o":1.2568456283,"h":1.2811177534,"l":1.2319612688,"c":1.2767573957,"v":866849.2359370211,"t":1734264000}
+{"o":1.2767573957,"h":1.2937001235,"l":1.2471741648,"c":1.279558524,"v":941240.0179147334,"t":1734267600}
+{"o":1.279558524,"h":1.295181335,"l":1.2440345799,"c":1.2826316116,"v":987370.1042797883,"t":1734271200}
+{"o":1.2826316116,"h":1.2833716785,"l":1.2439730516,"c":1.2507005792,"v":1017061.4196915912,"t":1734274800}
+{"o":1.2507005792,"h":1.277900061,"l":1.2189683013,"c":1.2341380038,"v":1052986.2961910297,"t":1734278400}
+{"o":1.2341380038,"h":1.2886631811,"l":1.2128030762,"c":1.2568385625,"v":1010468.5698265083,"t":1734282000}
+{"o":1.2568385625,"h":1.2608892007,"l":1.2001007724,"c":1.2089548086,"v":882575.9038305058,"t":1734285600}
+{"o":1.2089548086,"h":1.2169957383,"l":1.1832814463,"c":1.1945538937,"v":992106.8715366434,"t":1734289200}
+{"o":1.1945538937,"h":1.2139438419,"l":1.1162876654,"c":1.1502852911,"v":970419.1673566825,"t":1734292800}
+{"o":1.1502852911,"h":1.2111071201,"l":1.065361476,"c":1.1847913101,"v":1231276.5670744299,"t":1734296400}
+{"o":1.1847913101,"h":1.2574769117,"l":1.1715929233,"c":1.2451711846,"v":1205911.5827765749,"t":1734300000}
+{"o":1.2451711846,"h":1.2914222391,"l":1.199430284,"c":1.2754991502,"v":1592465.7333902679,"t":1734303600}
+{"o":1.2754991502,"h":1.2965443025,"l":1.2345440078,"c":1.2693414968,"v":1644030.7736995164,"t":1734307200}
+{"o":1.2693414968,"h":1.3225687998,"l":1.2470291671,"c":1.3088650175,"v":1190163.3291206912,"t":1734310800}
+{"o":1.3088650175,"h":1.3334327379,"l":1.2720033181,"c":1.3126440636,"v":1233233.0117137474,"t":1734314400}
+{"o":1.3126440636,"h":1.3355775899,"l":1.2798096347,"c":1.2945416479,"v":1128356.9318582776,"t":1734318000}
+{"o":1.2945416479,"h":1.3170945111,"l":1.274424333,"c":1.2924417813,"v":1053844.5696677382,"t":1734321600}
+{"o":1.2924417813,"h":1.3160162542,"l":1.2752329709,"c":1.2921985055,"v":988399.1409326482,"t":1734325200}
+{"o":1.2921985055,"h":1.3202345237,"l":1.2765397509,"c":1.3110416009,"v":992871.7336658017,"t":1734328800}
+{"o":1.3110416009,"h":1.3196383352,"l":1.2302013588,"c":1.2595224878,"v":1002219.3041810396,"t":1734332400}
+{"o":1.2595224878,"h":1.2911311343,"l":1.2350452824,"c":1.2716402656,"v":997961.9897716998,"t":1734336000}
+{"o":1.2716402656,"h":1.2853158204,"l":1.2141992461,"c":1.2597469484,"v":993145.0217535043,"t":1734339600}
+{"o":1.2597469484,"h":1.2990564274,"l":1.21597094,"c":1.2537241914,"v":953475.7673538893,"t":1734343200}
+{"o":1.2537241914,"h":1.2662969782,"l":1.1730919194,"c":1.2408883579,"v":1259362.8604356446,"t":1734346800}
+{"o":1.2408883579,"h":1.2606101415,"l":1.1753541956,"c":1.2217478094,"v":1775122.1227426541,"t":1734350400}
+{"o":1.2217478094,"h":1.2498574079,"l":1.2053738538,"c":1.2224219616,"v":1175672.3614838715,"t":1734354000}
+{"o":1.2224219616,"h":1.265056414,"l":1.1802961691,"c":1.2548128752,"v":1216211.3303930548,"t":1734357600}
+{"o":1.2548128752,"h":1.3897512396,"l":1.2364267534,"c":1.3357210944,"v":1329756.423248807,"t":1734361200}
+{"o":1.3357210944,"h":1.359861328,"l":1.237993879,"c":1.2556879567,"v":1505887.093132993,"t":1734364800}
+{"o":1.2556879567,"h":1.2899606154,"l":1.2063455029,"c":1.2140944354,"v":1379533.8078210701,"t":1734368400}
+{"o":1.2140944354,"h":1.2469612472,"l":1.0967716718,"c":1.1145454332,"v":1474629.2366825382,"t":1734372000}
+{"o":1.1145454332,"h":1.1413131766,"l":1.0330684386,"c":1.0691512825,"v":1371796.6888202885,"t":1734375600}
+{"o":1.0691512825,"h":1.120533182,"l":1.0198411893,"c":1.0867612014,"v":1306845.9932648523,"t":1734379200}
+{"o":1.0867612014,"h":1.1319440607,"l":1.0867612014,"c":1.1285178801,"v":1265546.0278045516,"t":1734382800}
+{"o":1.1285178801,"h":1.1325095158,"l":0.9358526547,"c":0.9730312735,"v":999209.5854485078,"t":1734386400}
+{"o":0.9730312735,"h":1.0478934603,"l":0.9163882944,"c":1.0371972609,"v":1096521.3369152946,"t":1734390000}
+{"o":1.0371972609,"h":1.0595599295,"l":1.0001519898,"c":1.0307777051,"v":1451173.1307312457,"t":1734393600}
+{"o":1.0307777051,"h":1.0553367096,"l":1.0184891701,"c":1.041955004,"v":1259570.9394411037,"t":1734397200}
+{"o":1.041955004,"h":1.0853721287,"l":1.0364312326,"c":1.0673973998,"v":995357.9018355825,"t":1734400800}
+{"o":1.0673973998,"h":1.0761810492,"l":0.9693084706,"c":0.9957436619,"v":1127182.4328579218,"t":1734404400}
+{"o":0.9957436619,"h":1.0108852158,"l":0.9480981268,"c":1.0038278282,"v":994636.6968652053,"t":1734408000}
+{"o":1.0038278282,"h":1.0280241432,"l":0.9540114322,"c":0.9890784374,"v":1028679.6492661822,"t":1734411600}
+{"o":0.9890784374,"h":0.9992534413,"l":0.9523887878,"c":0.9581846951,"v":889420.6798235438,"t":1734415200}
+{"o":0.9581846951,"h":1.0110427734,"l":0.9344093517,"c":1.0023264246,"v":1007950.3976273185,"t":1734418800}
+{"o":1.0023264246,"h":1.0318286234,"l":0.9932536884,"c":1.025093907,"v":1149679.1376079344,"t":1734422400}
+{"o":1.025093907,"h":1.0597570413,"l":1.0155761001,"c":1.0414362759,"v":1313421.581928432,"t":1734426000}
+{"o":1.0414362759,"h":1.0571979499,"l":0.9927050956,"c":1.0146675747,"v":1236619.0810775904,"t":1734429600}
+{"o":1.0146675747,"h":1.0460986337,"l":0.9920886441,"c":1.0314536593,"v":1177157.7685010626,"t":1734433200}
+{"o":1.0314536593,"h":1.0784428057,"l":0.9980248576,"c":1.055729066,"v":1649268.1431940713,"t":1734436800}
+{"o":1.055729066,"h":1.1422774113,"l":1.0214645247,"c":1.1091621949,"v":3148258.1982745021,"t":1734440400}
+{"o":1.1091621949,"h":1.1516798024,"l":1.0710883316,"c":1.1340653856,"v":2304509.2046043263,"t":1734444000}
+{"o":1.1340653856,"h":1.1629429761,"l":1.0799873005,"c":1.1415982552,"v":2518734.4788088007,"t":1734447600}
+{"o":1.1415982552,"h":1.1764670907,"l":1.046598155,"c":1.1029114425,"v":2437173.2608750295,"t":1734451200}
+{"o":1.1029114425,"h":1.1556136446,"l":1.0722655988,"c":1.1434987463,"v":1898960.3637745061,"t":1734454800}
+{"o":1.1434987463,"h":1.1556085363,"l":1.0757146869,"c":1.1197426645,"v":1696121.0468843172,"t":1734458400}
+{"o":1.1197426645,"h":1.3167065963,"l":1.1088544796,"c":1.2112837457,"v":1508739.6614631955,"t":1734462000}
+{"o":1.2112837457,"h":2.6352300613,"l":1.1802532982,"c":1.3900757006,"v":1570213.914589446,"t":1734465600}
+{"o":1.3900757006,"h":1.398648121,"l":1.3449342041,"c":1.3629466955,"v":1442077.7675626292,"t":1734469200}
+{"o":1.3629466955,"h":1.4187166317,"l":1.3353994126,"c":1.3858265389,"v":1563403.6315948237,"t":1734472800}
+{"o":1.3858265389,"h":1.4353584942,"l":1.311962079,"c":1.3447759884,"v":1631790.6215016744,"t":1734476400}
+{"o":1.3447759884,"h":1.4479248201,"l":1.3153726277,"c":1.3761775084,"v":1722260.0364904827,"t":1734480000}
+{"o":1.3761775084,"h":1.5213843105,"l":1.3351121429,"c":1.4236393108,"v":1748122.4908206924,"t":1734483600}
+{"o":1.4236393108,"h":1.5730138997,"l":1.4185846694,"c":1.5236656767,"v":1796476.8610278335,"t":1734487200}
+{"o":1.5236656767,"h":1.6268754965,"l":1.3843048451,"c":1.4315542466,"v":1530164.1592694104,"t":1734490800}
+{"o":1.4315542466,"h":1.4344008388,"l":1.2583864652,"c":1.2966052544,"v":1467496.8652975671,"t":1734494400}
+{"o":1.2966052544,"h":1.9241816421,"l":1.2680987806,"c":1.5414511025,"v":1369886.1880772267,"t":1734498000}
+{"o":1.5414511025,"h":1.5612813526,"l":1.3340702976,"c":1.411102894,"v":1434437.003957941,"t":1734501600}
+{"o":1.411102894,"h":1.5140923778,"l":1.4065111476,"c":1.4704253325,"v":1238586.8153443749,"t":1734505200}
+{"o":1.4704253325,"h":1.6316109457,"l":1.4594387432,"c":1.5919030099,"v":1195832.5487688207,"t":1734508800}
+{"o":1.5919030099,"h":1.8985955418,"l":1.5798062535,"c":1.6508152578,"v":1141568.1878384345,"t":1734512400}
+{"o":1.6508152578,"h":1.7011775723,"l":1.6243220902,"c":1.6380585302,"v":1309429.4141270313,"t":1734516000}
+{"o":1.6380585302,"h":1.7337777196,"l":1.5845028217,"c":1.6127444297,"v":1162065.8153842289,"t":1734519600}
+{"o":1.6127444297,"h":1.6189938108,"l":1.3838937595,"c":1.442323838,"v":1287968.6028298889,"t":1734523200}
+{"o":1.442323838,"h":1.4701163822,"l":1.3851023013,"c":1.4545233504,"v":1218004.6131944384,"t":1734526800}
+{"o":1.4545233504,"h":1.4665151272,"l":1.3873001302,"c":1.4080278258,"v":1505127.5792706113,"t":1734530400}
+{"o":1.4080278258,"h":1.4583513261,"l":1.388805999,"c":1.4382570635,"v":1595446.2205977223,"t":1734534000}
+{"o":1.4382570635,"h":1.4776795959,"l":1.4211570382,"c":1.4570074029,"v":1633949.1193308034,"t":1734537600}
+{"o":1.4570074029,"h":1.4840725322,"l":1.2379898934,"c":1.342474022,"v":1623690.7596852086,"t":1734541200}
+{"o":1.342474022,"h":1.5336986595,"l":1.3341496443,"c":1.4918563466,"v":1601992.3000863157,"t":1734544800}
+{"o":1.4918563466,"h":1.6806382183,"l":1.4484521749,"c":1.5791418948,"v":2212719.8339810129,"t":1734548400}
+{"o":1.5791418948,"h":1.6107953346,"l":1.4889844609,"c":1.5680933626,"v":3640920.5374523262,"t":1734552000}
+{"o":1.5680933626,"h":1.6505206964,"l":1.5236548562,"c":1.611176071,"v":1940377.0952868499,"t":1734555600}
+{"o":1.611176071,"h":1.6330821573,"l":1.5387521787,"c":1.5889138376,"v":1405716.62925875,"t":1734559200}
+{"o":1.5889138376,"h":1.6162852095,"l":1.4891684762,"c":1.5427690946,"v":1552133.4461619086,"t":1734562800}
+{"o":1.5427690946,"h":1.5620114341,"l":1.4823541104,"c":1.5091778118,"v":1539320.1171595457,"t":1734566400}
+{"o":1.5091778118,"h":1.5529670183,"l":1.4626534144,"c":1.4849243249,"v":1401909.9414536871,"t":1734570000}
+{"o":1.4849243249,"h":1.6453573164,"l":1.448309369,"c":1.5940094765,"v":2267611.3794721873,"t":1734573600}
+{"o":1.5940094765,"h":1.6368929142,"l":1.5317741785,"c":1.6104136475,"v":1602748.1479227839,"t":1734577200}
+{"o":1.6104136475,"h":1.6231678037,"l":1.5663768104,"c":1.5750978843,"v":1165334.7197477708,"t":1734580800}
+{"o":1.5750978843,"h":1.6433173925,"l":1.5718926266,"c":1.62725627,"v":1172459.6780759725,"t":1734584400}
+{"o":1.62725627,"h":1.6405311672,"l":1.5633980681,"c":1.5784328271,"v":1450419.8072026663,"t":1734588000}
+{"o":1.5784328271,"h":1.6254170687,"l":1.5316296457,"c":1.5450335013,"v":1348533.6833922723,"t":1734591600}
+{"o":1.5450335013,"h":1.5554619568,"l":1.4877240444,"c":1.5329611444,"v":1498745.2546507397,"t":1734595200}
+{"o":1.5329611444,"h":1.5550290457,"l":1.4646983301,"c":1.4787791816,"v":1302262.8135226588,"t":1734598800}
+{"o":1.4787791816,"h":1.5201881663,"l":1.4387441471,"c":1.456447819,"v":1187492.0101463189,"t":1734602400}
+{"o":1.456447819,"h":1.4923831518,"l":1.449511268,"c":1.4615332364,"v":1069258.3378646586,"t":1734606000}
+{"o":1.4615332364,"h":1.4964476063,"l":1.4308989934,"c":1.4522489153,"v":1336676.3392867707,"t":1734609600}
+{"o":1.4522489153,"h":1.4967193883,"l":1.4438073982,"c":1.4865704194,"v":1513077.300634684,"t":1734613200}
+{"o":1.4865704194,"h":1.5693987074,"l":1.4321522922,"c":1.5232626211,"v":1954335.7970207909,"t":1734616800}
+{"o":1.5232626211,"h":1.6148835994,"l":1.4876013565,"c":1.5967082975,"v":2264901.1800770541,"t":1734620400}
+{"o":1.5967082975,"h":1.6225983133,"l":1.5209094474,"c":1.5761047561,"v":1912019.7573542241,"t":1734624000}
+{"o":1.5761047561,"h":1.7786245834,"l":1.4307906095,"c":1.6563519649,"v":2366486.4059093711,"t":1734627600}
+{"o":1.6563519649,"h":2.1507201427,"l":1.3904034883,"c":1.4552424849,"v":3262521.9687644183,"t":1734631200}
+{"o":1.4552424849,"h":1.6390444391,"l":1.3785363406,"c":1.5447397932,"v":2810018.2171806041,"t":1734634800}
+{"o":1.5447397932,"h":1.658635973,"l":1.4999472563,"c":1.6370563125,"v":2820759.7955711652,"t":1734638400}
+{"o":1.6370563125,"h":1.7005344958,"l":1.4886536218,"c":1.5228039689,"v":1752245.5847457284,"t":1734642000}
+{"o":1.5228039689,"h":1.6269992115,"l":1.5058108141,"c":1.5933658997,"v":1552917.2193422997,"t":1734645600}
+{"o":1.5933658997,"h":1.6110403083,"l":1.5418467078,"c":1.5798536223,"v":1556517.5473458366,"t":1734649200}
+{"o":1.5798536223,"h":1.6238946388,"l":1.5176872003,"c":1.5903009423,"v":1861056.7559965295,"t":1734652800}
+{"o":1.5903009423,"h":1.6017533341,"l":1.4956967425,"c":1.5259192782,"v":1413866.607226959,"t":1734656400}
+{"o":1.5259192782,"h":1.5739384109,"l":1.4639209238,"c":1.5376975062,"v":1659392.4267580777,"t":1734660000}
+{"o":1.5376975062,"h":1.742167912,"l":1.4955266852,"c":1.6799679959,"v":1239231.7451774622,"t":1734663600}
+{"o":1.6799679959,"h":1.7619814091,"l":1.6377717042,"c":1.7160807549,"v":1343233.5662821196,"t":1734667200}
+{"o":1.7160807549,"h":1.7353693657,"l":1.640227938,"c":1.6973209505,"v":1317896.1062007963,"t":1734670800}
+{"o":1.6973209505,"h":1.7168963798,"l":1.6176931641,"c":1.6578670679,"v":1877088.4218299473,"t":1734674400}
+{"o":1.6578670679,"h":1.7364324401,"l":1.6330287752,"c":1.6616244339,"v":1985979.3309385704,"t":1734678000}
+{"o":1.6616244339,"h":1.9577568899,"l":1.4978148506,"c":1.8257284766,"v":2689343.6540421895,"t":1734681600}
+{"o":1.8257284766,"h":1.9652392764,"l":1.7614553269,"c":1.8444763236,"v":2683653.2293129363,"t":1734685200}
+{"o":1.8444763236,"h":1.8771403664,"l":1.3018527337,"c":1.3802096448,"v":2688206.8183209156,"t":1734688800}
+{"o":1.3802096448,"h":1.5077236829,"l":1.2853192666,"c":1.3539739805,"v":2642540.4809339759,"t":1734692400}
+{"o":1.3539739805,"h":1.522996149,"l":1.2438398628,"c":1.3681629581,"v":2396851.0994266081,"t":1734696000}
+{"o":1.3681629581,"h":1.4157712703,"l":1.3057956503,"c":1.3506247591,"v":2290796.4751162948,"t":1734699600}
+{"o":1.3506247591,"h":1.3988930264,"l":1.3350388028,"c":1.3685897564,"v":1804959.9052252593,"t":1734703200}
+{"o":1.3685897564,"h":1.4017250524,"l":1.3330466931,"c":1.3860937615,"v":1903581.6968055158,"t":1734706800}
+{"o":1.3860937615,"h":1.5144932137,"l":1.3745270609,"c":1.4571226727,"v":2221795.6937149055,"t":1734710400}
+{"o":1.4571226727,"h":1.4927968781,"l":1.4075624176,"c":1.477742259,"v":1706491.7921257564,"t":1734714000}
+{"o":1.477742259,"h":1.5618214368,"l":1.4537156177,"c":1.5069383811,"v":1573826.6587867448,"t":1734717600}
+{"o":1.5069383811,"h":1.5445677216,"l":1.4096991993,"c":1.4589136303,"v":1730444.8809900428,"t":1734721200}
+{"o":1.4589136303,"h":1.5225312256,"l":1.4374843883,"c":1.5053761438,"v":1720598.8578437075,"t":1734724800}
+{"o":1.5053761438,"h":1.5711924995,"l":1.4752306633,"c":1.5509479465,"v":1677731.7203484767,"t":1734728400}
+{"o":1.5509479465,"h":1.604505249,"l":1.4617482138,"c":1.4804864697,"v":1320119.7060507436,"t":1734732000}
+{"o":1.4804864697,"h":1.4953239924,"l":1.455362121,"c":1.472059724,"v":1336830.3437583358,"t":1734735600}
+{"o":1.472059724,"h":1.5113065365,"l":1.4606802143,"c":1.4770496447,"v":1541031.5635312414,"t":1734739200}
+{"o":1.4770496447,"h":1.5169542739,"l":1.4334840577,"c":1.5039966648,"v":1729779.7773020028,"t":1734742800}
+{"o":1.5039966648,"h":1.5140742333,"l":1.4635033928,"c":1.468020849,"v":1723776.2951240989,"t":1734746400}
+{"o":1.468020849,"h":1.5376766762,"l":1.4608058962,"c":1.5104690564,"v":1692388.2770580659,"t":1734750000}
+{"o":1.5104690564,"h":1.5495673599,"l":1.4979763519,"c":1.5301343498,"v":1471637.2761179209,"t":1734753600}
+{"o":1.5301343498,"h":1.5656894674,"l":1.4932162585,"c":1.5152125851,"v":1411331.3609547401,"t":1734757200}
+{"o":1.5152125851,"h":1.5644733322,"l":1.5003661,"c":1.5583318174,"v":1381873.5699858423,"t":1734760800}
+{"o":1.5583318174,"h":1.579208068,"l":1.5109389329,"c":1.5109389329,"v":1351706.6664503554,"t":1734764400}
+{"o":1.5109389329,"h":1.6297116514,"l":1.4942527031,"c":1.5802767482,"v":1284952.2203553212,"t":1734768000}
+{"o":1.5802767482,"h":1.5997254881,"l":1.5629309597,"c":1.5847126088,"v":1223867.6906423634,"t":1734771600}
+{"o":1.5847126088,"h":1.6312114531,"l":1.5619508388,"c":1.5944531292,"v":1238687.2047344889,"t":1734775200}
+{"o":1.5944531292,"h":1.6350320386,"l":1.5756412611,"c":1.6115755926,"v":1294445.4083488432,"t":1734778800}
+{"o":1.6115755926,"h":1.6698821288,"l":1.5593875236,"c":1.5879475282,"v":1728835.3887604284,"t":1734782400}
+{"o":1.5879475282,"h":1.6471806169,"l":1.5544280924,"c":1.6192592754,"v":1993776.4540556273,"t":1734786000}
+{"o":1.6192592754,"h":1.6418383892,"l":1.5619341026,"c":1.6032677535,"v":1554974.7412883174,"t":1734789600}
+{"o":1.6032677535,"h":1.6299413374,"l":1.5803829033,"c":1.6066435963,"v":1558560.5528055523,"t":1734793200}
+{"o":1.6066435963,"h":1.7014069205,"l":1.57459546,"c":1.6416783386,"v":1660088.24630018,"t":1734796800}
+{"o":1.6416783386,"h":1.7138152898,"l":1.611579026,"c":1.6531146799,"v":1912025.333036036,"t":1734800400}
+{"o":1.6531146799,"h":1.7217256167,"l":1.6130356162,"c":1.663451096,"v":1640312.7298150768,"t":1734804000}
+{"o":1.663451096,"h":1.7157120977,"l":1.6286405478,"c":1.6685480011,"v":1660694.2340485088,"t":1734807600}
+{"o":1.6685480011,"h":1.6859202827,"l":1.6197297101,"c":1.646420811,"v":1317932.3959448445,"t":1734811200}
+{"o":1.646420811,"h":1.6671767612,"l":1.6198952971,"c":1.6527497666,"v":1307993.712178923,"t":1734814800}
+{"o":1.6527497666,"h":1.6714866653,"l":1.6319579205,"c":1.649222884,"v":1139656.3342400496,"t":1734818400}
+{"o":1.649222884,"h":1.7180244151,"l":1.6254893404,"c":1.6725135363,"v":1245735.9765640029,"t":1734822000}
+{"o":1.6725135363,"h":1.7237640839,"l":1.6334337573,"c":1.6914205441,"v":1323102.3155420194,"t":1734825600}
+{"o":1.6914205441,"h":1.7155340707,"l":1.6532767345,"c":1.6742698913,"v":1293430.1887682378,"t":1734829200}
+{"o":1.6742698913,"h":1.7286523067,"l":1.6592201489,"c":1.6857350697,"v":1266395.8631274186,"t":1734832800}
+{"o":1.6857350697,"h":1.783503666,"l":1.6728328914,"c":1.7357149241,"v":1228764.1602637416,"t":1734836400}
+{"o":1.7357149241,"h":1.7889567276,"l":1.6984972809,"c":1.7513725298,"v":1288680.0345243108,"t":1734840000}
+{"o":1.7513725298,"h":1.7824948055,"l":1.6160309573,"c":1.6727848313,"v":1592673.2971153755,"t":1734843600}
+{"o":1.6727848313,"h":1.7143538358,"l":1.6550596026,"c":1.6837893728,"v":1322260.9331628738,"t":1734847200}
+{"o":1.6837893728,"h":1.7149042104,"l":1.6499478381,"c":1.6992725146,"v":1241580.14251878,"t":1734850800}
+{"o":1.6992725146,"h":1.7150317918,"l":1.6551059445,"c":1.6884641477,"v":1221028.1909884517,"t":1734854400}
+{"o":1.6884641477,"h":1.7359000434,"l":1.5836607989,"c":1.6466742523,"v":1025947.2647458906,"t":1734858000}
+{"o":1.6466742523,"h":1.7046383315,"l":1.64427788,"c":1.6925968437,"v":1171325.5416738461,"t":1734861600}
+{"o":1.6925968437,"h":1.7206144439,"l":1.6855278892,"c":1.7170150651,"v":1225626.762893921,"t":1734865200}
+{"o":1.7170150651,"h":1.7286401061,"l":1.6413616309,"c":1.682690651,"v":1190018.6487557148,"t":1734868800}
+{"o":1.682690651,"h":1.700988335,"l":1.6358978798,"c":1.6388779517,"v":1266668.021923376,"t":1734872400}
+{"o":1.6388779517,"h":1.7320217512,"l":1.5872311066,"c":1.6742681213,"v":1544377.7826556433,"t":1734876000}
+{"o":1.6742681213,"h":1.7150703578,"l":1.6278070543,"c":1.6851437954,"v":1357508.641484885,"t":1734879600}
+{"o":1.6851437954,"h":1.6999200541,"l":1.6689163259,"c":1.6921955851,"v":1436354.480940786,"t":1734883200}
+{"o":1.6921955851,"h":1.7044971792,"l":1.6202744259,"c":1.6305772103,"v":1488087.5596319204,"t":1734886800}
+{"o":1.6305772103,"h":1.6811258926,"l":1.6261103658,"c":1.6428401624,"v":1527784.0028630777,"t":1734890400}
+{"o":1.6428401624,"h":1.7229686636,"l":1.5870044601,"c":1.6871136826,"v":1588633.8413940195,"t":1734894000}
+{"o":1.6871136826,"h":1.7114378001,"l":1.615639375,"c":1.681751186,"v":1576933.7793129948,"t":1734897600}
+{"o":1.681751186,"h":1.7115378726,"l":1.6632515408,"c":1.6952216997,"v":1338302.6398434555,"t":1734901200}
+{"o":1.6952216997,"h":1.7205612047,"l":1.6322520427,"c":1.6661873103,"v":1414001.1803156578,"t":1734904800}
+{"o":1.6661873103,"h":1.7441797367,"l":1.6520525815,"c":1.7221432615,"v":1301154.9666880786,"t":1734908400}
+{"o":1.7221432615,"h":1.7304050002,"l":1.6829716478,"c":1.696716555,"v":1349320.6592077883,"t":1734912000}
+{"o":1.696716555,"h":1.7704934506,"l":1.6300075372,"c":1.7102309953,"v":1599109.2446689166,"t":1734915600}
+{"o":1.7102309953,"h":1.7399758771,"l":1.6916052422,"c":1.7376998632,"v":1416303.0317183258,"t":1734919200}
+{"o":1.7376998632,"h":1.8111845946,"l":1.6183638162,"c":1.6837227239,"v":1514305.2225334544,"t":1734922800}
+{"o":1.6837227239,"h":1.7157442046,"l":1.6621471809,"c":1.6882062636,"v":1183884.2247639101,"t":1734926400}
+{"o":1.6882062636,"h":1.7327746735,"l":1.6397249021,"c":1.7163071726,"v":1206259.3961566542,"t":1734930000}
+{"o":1.7163071726,"h":1.7972054516,"l":1.6534002855,"c":1.760911589,"v":1420807.9027487342,"t":1734933600}
+{"o":1.760911589,"h":1.7802502277,"l":1.714749927,"c":1.7402988134,"v":1195523.63113286,"t":1734937200}
+{"o":1.7402988134,"h":1.7952163861,"l":1.7044072036,"c":1.7617870518,"v":1126988.4067548821,"t":1734940800}
+{"o":1.7617870518,"h":1.7839554889,"l":1.7050399339,"c":1.7385516004,"v":1239039.9968186063,"t":1734944400}
+{"o":1.7385516004,"h":1.7760268925,"l":1.7092483535,"c":1.7618033823,"v":1275736.3192772062,"t":1734948000}
+{"o":1.7618033823,"h":1.8164441589,"l":1.6892117914,"c":1.7916194782,"v":1431630.8458081884,"t":1734951600}
+{"o":1.7916194782,"h":1.8184561144,"l":1.7475394922,"c":1.8115137107,"v":1327531.4330482292,"t":1734955200}
+{"o":1.8115137107,"h":1.8943567375,"l":1.7588421377,"c":1.8337543186,"v":1433786.8049653859,"t":1734958800}
+{"o":1.8337543186,"h":1.915724344,"l":1.7984457424,"c":1.8786686233,"v":1600335.1340477583,"t":1734962400}
+{"o":1.8786686233,"h":1.9513408288,"l":1.8072100677,"c":1.8136671171,"v":1689649.0350247042,"t":1734966000}
+{"o":1.8136671171,"h":1.8980886066,"l":1.8079719832,"c":1.8583930654,"v":1514923.0061094945,"t":1734969600}
+{"o":1.8583930654,"h":1.8699794993,"l":1.7754060323,"c":1.8150754428,"v":1383899.0799697826,"t":1734973200}
+{"o":1.8150754428,"h":1.8292604077,"l":1.8019450779,"c":1.8139884339,"v":1096949.8780617523,"t":1734976800}
+{"o":1.8139884339,"h":1.858557106,"l":1.7653199883,"c":1.8279085604,"v":1227834.2305815232,"t":1734980400}
+{"o":1.8279085604,"h":1.8698577627,"l":1.711349013,"c":1.8451564263,"v":1185619.2673699311,"t":1734984000}
+{"o":1.8451564263,"h":1.8686762424,"l":1.8106426487,"c":1.8361394505,"v":1475102.9574082347,"t":1734987600}
+{"o":1.8361394505,"h":1.8704437911,"l":1.7953303225,"c":1.8220176105,"v":1173565.5290200235,"t":1734991200}
+{"o":1.8220176105,"h":1.8760475414,"l":1.7859908314,"c":1.8513854324,"v":1154516.0954134946,"t":1734994800}
+{"o":1.8513854324,"h":1.8717610487,"l":1.8083885245,"c":1.8604328654,"v":1042358.4125665539,"t":1734998400}
+{"o":1.8604328654,"h":1.8702192785,"l":1.7863694521,"c":1.8118515437,"v":976260.9400732539,"t":1735002000}
+{"o":1.8118515437,"h":1.8689335225,"l":1.7966153859,"c":1.8511435718,"v":1036880.437442363,"t":1735005600}
+{"o":1.8511435718,"h":1.8729330872,"l":1.8507987808,"c":1.8717162974,"v":927427.2752328848,"t":1735009200}
+{"o":1.8717162974,"h":1.8835427746,"l":1.8113401992,"c":1.846053572,"v":910871.1376675456,"t":1735012800}
+{"o":1.846053572,"h":1.8740620227,"l":1.8386158638,"c":1.8733989628,"v":892820.4495919199,"t":1735016400}
+{"o":1.8733989628,"h":1.8750055274,"l":1.8108678153,"c":1.8434875804,"v":793479.77529641,"t":1735020000}
+{"o":1.8434875804,"h":1.8849029866,"l":1.8059888284,"c":1.8390993156,"v":746543.2406869499,"t":1735023600}
+{"o":1.8390993156,"h":1.8824340464,"l":1.8070750979,"c":1.8639793723,"v":980476.841937169,"t":1735027200}
+{"o":1.8639793723,"h":1.8900931984,"l":1.8484111231,"c":1.864307582,"v":1032848.8226807299,"t":1735030800}
+{"o":1.864307582,"h":1.8717727437,"l":1.8225215987,"c":1.849563016,"v":1145021.577562331,"t":1735034400}
+{"o":1.849563016,"h":1.8860028048,"l":1.8477575732,"c":1.877259743,"v":1162524.9767387642,"t":1735038000}
+{"o":1.877259743,"h":1.8812616693,"l":1.8609797988,"c":1.8636229314,"v":1002615.0677253881,"t":1735041600}
+{"o":1.8636229314,"h":1.9088904212,"l":1.8019255318,"c":1.896925827,"v":1185742.0198661857,"t":1735045200}
+{"o":1.896925827,"h":1.9185555189,"l":1.8394963172,"c":1.8907569762,"v":1247415.5060758786,"t":1735048800}
+{"o":1.8907569762,"h":1.9359588941,"l":1.8176852713,"c":1.856501321,"v":1347012.1203970383,"t":1735052400}
+{"o":1.856501321,"h":1.9009002588,"l":1.8349232583,"c":1.8385836307,"v":1195262.8690747833,"t":1735056000}
+{"o":1.8385836307,"h":1.8537334952,"l":1.7761382549,"c":1.8441420957,"v":1130529.9883182072,"t":1735059600}
+{"o":1.8441420957,"h":1.8618599309,"l":1.792302349,"c":1.8092828564,"v":1203979.1605472807,"t":1735063200}
+{"o":1.8092828564,"h":1.845422101,"l":1.7936458542,"c":1.8303962855,"v":1108216.4087919139,"t":1735066800}
+{"o":1.8303962855,"h":1.8724581867,"l":1.8107277973,"c":1.8335949437,"v":1101671.5326228151,"t":1735070400}
+{"o":1.8335949437,"h":1.8874102572,"l":1.8050690678,"c":1.8553445499,"v":978061.9739796091,"t":1735074000}
+{"o":1.8553445499,"h":1.8644896556,"l":1.8378817394,"c":1.855301385,"v":922318.7076480524,"t":1735077600}
+{"o":1.855301385,"h":1.8739141311,"l":1.8463096394,"c":1.8617602151,"v":907421.4344018808,"t":1735081200}
+{"o":1.8617602151,"h":1.8695550611,"l":1.621352953,"c":1.6481900412,"v":1013053.2044431227,"t":1735084800}
+{"o":1.6481900412,"h":1.6863655947,"l":1.5782152151,"c":1.5928167,"v":1329342.309491355,"t":1735088400}
+{"o":1.5928167,"h":1.6700670626,"l":1.4693147701,"c":1.4953342301,"v":1162753.3171336411,"t":1735092000}
+{"o":1.4953342301,"h":1.5511912455,"l":1.4769266634,"c":1.5011779848,"v":918418.2389734872,"t":1735095600}
+{"o":1.5011779848,"h":1.5415975875,"l":1.4826126038,"c":1.5360614386,"v":765050.5311502105,"t":1735099200}
+{"o":1.5360614386,"h":1.5561924907,"l":1.5284711431,"c":1.5469789934,"v":715290.1393371726,"t":1735102800}
+{"o":1.5469789934,"h":1.6287586371,"l":1.5370472689,"c":1.6144823338,"v":754469.0552245448,"t":1735106400}
+{"o":1.6144823338,"h":1.7390423082,"l":1.5922732304,"c":1.7247288526,"v":706457.4855867835,"t":1735110000}
+{"o":1.7247288526,"h":1.7328569128,"l":1.6507927359,"c":1.6585467967,"v":765874.5093634492,"t":1735113600}
+{"o":1.6585467967,"h":1.7002870855,"l":1.6542751779,"c":1.694330396,"v":600419.0389279284,"t":1735117200}
+{"o":1.694330396,"h":1.7254469804,"l":1.6156468877,"c":1.6449571094,"v":798561.4421302815,"t":1735120800}
+{"o":1.6449571094,"h":1.6580808521,"l":1.602457409,"c":1.6390550123,"v":687062.2962158904,"t":1735124400}
+{"o":1.6390550123,"h":1.6536082868,"l":1.6326293792,"c":1.6469615137,"v":776323.348898154,"t":1735128000}
+{"o":1.6469615137,"h":1.6555081241,"l":1.6065467836,"c":1.6521198244,"v":651506.2838669065,"t":1735131600}
+{"o":1.6521198244,"h":1.6726399101,"l":1.60798476,"c":1.6245491968,"v":782638.4540221707,"t":1735135200}
+{"o":1.6245491968,"h":1.6252571605,"l":1.5962795005,"c":1.6096730507,"v":859294.8429733863,"t":1735138800}
+{"o":1.6096730507,"h":1.6593093298,"l":1.5920728855,"c":1.6479043515,"v":1019496.5029420408,"t":1735142400}
+{"o":1.6479043515,"h":1.6651711204,"l":1.5938239667,"c":1.6461013259,"v":927231.0815219622,"t":1735146000}
+{"o":1.6461013259,"h":1.6497659671,"l":1.5971288891,"c":1.6380809056,"v":730073.2915040093,"t":1735149600}
+{"o":1.6380809056,"h":1.6743045311,"l":1.5676216214,"c":1.6287616506,"v":795558.1239165162,"t":1735153200}
+{"o":1.6287616506,"h":1.6363336052,"l":1.6164787808,"c":1.6196909111,"v":840733.3731695664,"t":1735156800}
+{"o":1.6196909111,"h":1.7367974078,"l":1.603717936,"c":1.6962139338,"v":883962.8233538246,"t":1735160400}
+{"o":1.6962139338,"h":1.7431441443,"l":1.6633152833,"c":1.7002646321,"v":811532.6041521786,"t":1735164000}
+{"o":1.7002646321,"h":1.7318259363,"l":1.6688222144,"c":1.7026329911,"v":753807.7833724023,"t":1735167600}
+{"o":1.7026329911,"h":1.7270703795,"l":1.6762357787,"c":1.6973146399,"v":904638.9634996883,"t":1735171200}
+{"o":1.6973146399,"h":1.7239287085,"l":1.6630305999,"c":1.6685534227,"v":911657.6200528446,"t":1735174800}
+{"o":1.6685534227,"h":1.815027617,"l":1.6353067991,"c":1.7386166502,"v":935909.1355506447,"t":1735178400}
+{"o":1.7386166502,"h":1.8024686969,"l":1.7260036631,"c":1.7621868971,"v":1118639.7008907704,"t":1735182000}
+{"o":1.7621868971,"h":1.8150261459,"l":1.7346475998,"c":1.7718363013,"v":1176643.2062073553,"t":1735185600}
+{"o":1.7718363013,"h":1.8071754277,"l":1.7607552664,"c":1.7688690019,"v":935270.340664994,"t":1735189200}
+{"o":1.7688690019,"h":2.0221049435,"l":1.7444243138,"c":1.9345545575,"v":1059310.395410697,"t":1735192800}
+{"o":1.9345545575,"h":1.9561008874,"l":1.8212449449,"c":1.867958301,"v":911080.2837818824,"t":1735196400}
+{"o":1.867958301,"h":1.9392738912,"l":1.8198914057,"c":1.8918402904,"v":1504806.5868982128,"t":1735200000}
+{"o":1.8918402904,"h":1.9045062144,"l":1.8900422561,"c":1.8956637322,"v":917832.9171071735,"t":1735203600}
+{"o":1.8956637322,"h":1.9128522822,"l":1.8294142223,"c":1.8665179947,"v":810305.549470279,"t":1735207200}
+{"o":1.8665179947,"h":1.9225065416,"l":1.8633627212,"c":1.9110522794,"v":840889.1805023132,"t":1735210800}
+{"o":1.9110522794,"h":1.9524012355,"l":1.8899705249,"c":1.9013407356,"v":895108.4592481079,"t":1735214400}
+{"o":1.9013407356,"h":1.9528117888,"l":1.8736622184,"c":1.9455830445,"v":909738.0050009812,"t":1735218000}
+{"o":1.9455830445,"h":1.96774852,"l":1.8847771568,"c":1.929484017,"v":1171418.4292011738,"t":1735221600}
+{"o":1.929484017,"h":1.9443196567,"l":1.8834787667,"c":1.8941242788,"v":1099400.9858723949,"t":1735225200}
+{"o":1.8941242788,"h":1.9974598568,"l":1.8708027291,"c":1.9641845591,"v":1103920.4480379014,"t":1735228800}
+{"o":1.9641845591,"h":2.006382751,"l":1.9203885701,"c":1.9385244872,"v":1109344.0258359776,"t":1735232400}
+{"o":1.9385244872,"h":1.9502261138,"l":1.8303942097,"c":1.9465392731,"v":916190.8625283272,"t":1735236000}
+{"o":1.9465392731,"h":1.9602049226,"l":1.9105508827,"c":1.929406359,"v":790063.2181595743,"t":1735239600}
+{"o":1.929406359,"h":1.9963292901,"l":1.9021195322,"c":1.9802744869,"v":913262.3235425674,"t":1735243200}
+{"o":1.9802744869,"h":2.0212587745,"l":1.9368633686,"c":1.9977074437,"v":971619.2076790227,"t":1735246800}
+{"o":1.9977074437,"h":2.2061560736,"l":1.9652191434,"c":2.0930671052,"v":839056.5086098862,"t":1735250400}
+{"o":2.0930671052,"h":2.1716021472,"l":2.037529064,"c":2.1252081013,"v":859887.3599868227,"t":1735254000}
+{"o":2.1252081013,"h":2.1347282596,"l":2.06061718,"c":2.123178648,"v":900959.4043674886,"t":1735257600}
+{"o":2.123178648,"h":2.1334200286,"l":1.9929676395,"c":2.0477654511,"v":755845.2883431831,"t":1735261200}
+{"o":2.0477654511,"h":2.0633300899,"l":1.985829338,"c":2.046748179,"v":779563.550365979,"t":1735264800}
+{"o":2.046748179,"h":2.0868277356,"l":2.022006033,"c":2.082217682,"v":745017.8852055038,"t":1735268400}
+{"o":2.082217682,"h":2.1073736834,"l":2.0186468435,"c":2.0428546308,"v":763147.4926693661,"t":1735272000}
+{"o":2.0428546308,"h":2.0538382021,"l":2.0035506107,"c":2.0438023913,"v":804524.1483082683,"t":1735275600}
+{"o":2.0438023913,"h":2.0640362257,"l":2.0418094526,"c":2.0636168926,"v":810381.0856843749,"t":1735279200}
+{"o":2.0636168926,"h":2.130239964,"l":1.9857468077,"c":2.0786611349,"v":1022726.6998260407,"t":1735282800}
+{"o":2.0786611349,"h":2.1207154261,"l":2.0098345145,"c":2.0749737446,"v":1000863.8163869373,"t":1735286400}
+{"o":2.0749737446,"h":2.1342533831,"l":2.013373582,"c":2.1027522086,"v":1300951.2515217348,"t":1735290000}
+{"o":2.1027522086,"h":2.1098660903,"l":2.0574819936,"c":2.0799363728,"v":861281.2491066502,"t":1735293600}
+{"o":2.0799363728,"h":2.1186087028,"l":2.0705447491,"c":2.1124126181,"v":827013.268665984,"t":1735297200}
+{"o":2.1124126181,"h":2.1150599368,"l":2.086348488,"c":2.1077615977,"v":808209.2532208271,"t":1735300800}
+{"o":2.1077615977,"h":2.1251714834,"l":2.0821252193,"c":2.1033810362,"v":833146.7081482019,"t":1735304400}
+{"o":2.1033810362,"h":2.1645587449,"l":2.0622169145,"c":2.1276588856,"v":1048704.5242180678,"t":1735308000}
+{"o":2.1276588856,"h":2.174576775,"l":2.0748291468,"c":2.118525102,"v":1277524.5689087852,"t":1735311600}
+{"o":2.118525102,"h":2.2147751147,"l":2.0968812724,"c":2.2130996299,"v":1150148.8973051396,"t":1735315200}
+{"o":2.2130996299,"h":2.2654641662,"l":2.139289034,"c":2.1810890116,"v":1100025.8948588665,"t":1735318800}
+{"o":2.1810890116,"h":2.2157016911,"l":2.148222615,"c":2.1639177262,"v":806068.049560477,"t":1735322400}
+{"o":2.1639177262,"h":2.2300517214,"l":2.1351983881,"c":2.1871219092,"v":877604.7359094835,"t":1735326000}
+{"o":2.1871219092,"h":2.2303016307,"l":2.1310041186,"c":2.2180809011,"v":866644.4423843641,"t":1735329600}
+{"o":2.2180809011,"h":2.2459339686,"l":2.1679500803,"c":2.2280391349,"v":809409.5915376798,"t":1735333200}
+{"o":2.2280391349,"h":2.2420847346,"l":2.1744871779,"c":2.1847951059,"v":755211.6239431987,"t":1735336800}
+{"o":2.1847951059,"h":2.1942399648,"l":2.0503587169,"c":2.1265541953,"v":800856.8918438207,"t":1735340400}
+{"o":2.1265541953,"h":2.1838559654,"l":2.0706986305,"c":2.12487609,"v":919263.6139312958,"t":1735344000}
+{"o":2.12487609,"h":2.1638930908,"l":2.0761317184,"c":2.1161032177,"v":847048.9283765183,"t":1735347600}
+{"o":2.1161032177,"h":2.1444018001,"l":2.0621275259,"c":2.1088174734,"v":853391.1143525466,"t":1735351200}
+{"o":2.1088174734,"h":2.2104203482,"l":2.0845772176,"c":2.1839665425,"v":817910.7865718168,"t":1735354800}
+{"o":2.1839665425,"h":2.2154748102,"l":2.1592838025,"c":2.1981548754,"v":655046.8882343582,"t":1735358400}
+{"o":2.1981548754,"h":2.2250611779,"l":2.1686865359,"c":2.2089100917,"v":679940.8624134761,"t":1735362000}
+{"o":2.2089100917,"h":2.2317858602,"l":2.1687147875,"c":2.192920466,"v":654281.5986060534,"t":1735365600}
+{"o":2.192920466,"h":2.2368378346,"l":1.9882033877,"c":2.026656897,"v":674468.1434358798,"t":1735369200}
+{"o":2.026656897,"h":2.0524371866,"l":1.9744575087,"c":2.0179213383,"v":666432.00209851,"t":1735372800}
+{"o":2.0179213383,"h":2.0380875154,"l":1.9805262363,"c":2.0092198428,"v":661363.9819000331,"t":1735376400}
+{"o":2.0092198428,"h":2.0343693025,"l":1.9830982234,"c":2.0216860086,"v":680255.7486548598,"t":1735380000}
+{"o":2.0216860086,"h":2.0540578228,"l":2.0063919188,"c":2.021760217,"v":736705.2295605412,"t":1735383600}
+{"o":2.021760217,"h":2.0518605291,"l":1.9643192001,"c":2.0286915544,"v":733898.2412729283,"t":1735387200}
+{"o":2.0286915544,"h":2.066580953,"l":1.9631996623,"c":2.0497544532,"v":880588.6224809536,"t":1735390800}
+{"o":2.0497544532,"h":2.0784372127,"l":1.9896278286,"c":2.0352204183,"v":1161141.1486549231,"t":1735394400}
+{"o":2.0352204183,"h":2.0516428652,"l":1.9904014176,"c":1.9952874919,"v":1011442.0068544946,"t":1735398000}
+{"o":1.9952874919,"h":2.0378754963,"l":1.860955912,"c":1.9506848732,"v":1021566.7394634475,"t":1735401600}
+{"o":1.9506848732,"h":2.0107398788,"l":1.8224610147,"c":1.9599333286,"v":1060724.8525188696,"t":1735405200}
+{"o":1.9599333286,"h":2.0043448368,"l":1.7676858133,"c":1.7793961648,"v":945203.0312583382,"t":1735408800}
+{"o":1.7793961648,"h":1.8111708491,"l":1.6284920234,"c":1.6797976097,"v":878468.4643476037,"t":1735412400}
+{"o":1.6797976097,"h":1.6836775908,"l":1.2785353602,"c":1.4275291233,"v":718032.8124764734,"t":1735416000}
+{"o":1.4275291233,"h":1.4618554092,"l":1.364602,"c":1.4490372829,"v":760208.5648527889,"t":1735419600}
+{"o":1.4490372829,"h":1.4709734524,"l":1.3815662596,"c":1.400406965,"v":850801.3329581433,"t":1735423200}
+{"o":1.400406965,"h":1.4387653212,"l":1.3640588022,"c":1.3850090148,"v":937186.8104866825,"t":1735426800}
+{"o":1.3850090148,"h":1.4339517585,"l":1.3493811484,"c":1.4214695587,"v":932336.4301756279,"t":1735430400}
+{"o":1.4214695587,"h":1.4595557288,"l":1.3638783243,"c":1.4453834701,"v":827395.2115776491,"t":1735434000}
+{"o":1.4453834701,"h":1.461648419,"l":1.4050663263,"c":1.4438140376,"v":790253.1895397725,"t":1735437600}
+{"o":1.4438140376,"h":1.4766977464,"l":1.425410597,"c":1.4367523169,"v":1069203.1722769239,"t":1735441200}
+{"o":352797.0234080161,"h":353231.3285668699,"l":352157.8409809183,"c":352768.8371692548,"v":380155.7770190337,"t":1728244800}
+{"o":352768.8371692548,"h":354067.1340303221,"l":350036.9211807236,"c":350346.1065404824,"v":392220.4570027255,"t":1728248400}
+{"o":350346.1065404824,"h":352842.8975455675,"l":350314.7933092095,"c":352531.6552665934,"v":357899.5850234181,"t":1728252000}
+{"o":352531.6552665934,"h":355939.702175079,"l":352525.4830735787,"c":355266.5808520023,"v":430112.5334137317,"t":1728255600}
+{"o":355266.5808520023,"h":362415.5604029867,"l":353901.9725445631,"c":361959.4978929149,"v":687385.8222378105,"t":1728259200}
+{"o":361959.4978929149,"h":364920.2110918114,"l":360625.2134461368,"c":364780.2934353557,"v":603145.9431759345,"t":1728262800}
+{"o":364780.2934353557,"h":366201.6030166554,"l":361814.0805263832,"c":362591.9769461724,"v":510915.0757243732,"t":1728266400}
+{"o":362591.9769461724,"h":364113.1401644179,"l":298214.1887529073,"c":299919.4061504755,"v":525001.7763133823,"t":1728270000}
+{"o":299919.4061504755,"h":301114.6402889336,"l":299135.5154449633,"c":299242.6787250488,"v":350937.4378112106,"t":1728273600}
+{"o":299242.6787250488,"h":300278.1014020424,"l":297577.4783781578,"c":297734.8234471594,"v":351732.2192520947,"t":1728277200}
+{"o":297734.8234471594,"h":299172.7884785227,"l":297459.5372006553,"c":299172.7884785227,"v":363373.4665504733,"t":1728280800}
+{"o":299172.7884785227,"h":299172.7884785227,"l":295908.0665396383,"c":296196.1414429893,"v":487052.2892122161,"t":1728284400}
+{"o":296196.1414429893,"h":298505.2963518817,"l":248713.5227388716,"c":249520.5062868467,"v":425854.2072554424,"t":1728288000}
+{"o":249520.5062868467,"h":249949.5333247019,"l":246654.492492724,"c":247773.7784487451,"v":443106.3606669757,"t":1728291600}
+{"o":247773.7784487451,"h":247773.7784487451,"l":245596.4928250754,"c":246517.013453681,"v":383018.7337353702,"t":1728295200}
+{"o":246517.013453681,"h":247776.2076200477,"l":42844.0778714415,"c":43363.7445812865,"v":405773.9351883141,"t":1728298800}
+{"o":43363.7445812865,"h":43380.5172416081,"l":43043.1007333372,"c":43111.7744877665,"v":498334.4029959007,"t":1728302400}
+{"o":43111.7744877665,"h":43542.2908607674,"l":43068.0709954604,"c":43518.9037543217,"v":564252.2182743171,"t":1728306000}
+{"o":43518.9037543217,"h":45561.869686995,"l":43484.994858735,"c":45026.4080460892,"v":933578.0110301331,"t":1728309600}
+{"o":45026.4080460892,"h":45038.1199929467,"l":44382.8920751953,"c":44486.4092232602,"v":725753.8278050288,"t":1728313200}
+{"o":44486.4092232602,"h":44703.6639476695,"l":44210.2693263817,"c":44629.9571878944,"v":698738.010775558,"t":1728316800}
+{"o":44629.9571878944,"h":44675.9330726027,"l":44380.1545011221,"c":44603.8061656082,"v":534715.2621950485,"t":1728320400}
+{"o":44603.8061656082,"h":44618.4900711521,"l":43543.0615133646,"c":43584.4796874968,"v":790256.4096524067,"t":1728324000}
+{"o":43584.4796874968,"h":44080.7066655695,"l":43560.3755991992,"c":44000.2221648488,"v":581330.3253611351,"t":1728327600}
+{"o":44000.2221648488,"h":44059.6863671846,"l":43544.0914252059,"c":43582.794150362,"v":609022.2426665071,"t":1728331200}
+{"o":43582.794150362,"h":43984.8012819318,"l":42557.876625134,"c":43143.4998562992,"v":392019.308817406,"t":1728334800}
+{"o":43143.4998562992,"h":43164.5839396082,"l":42395.9311827474,"c":42460.274330097,"v":458001.3785611988,"t":1728338400}
+{"o":42460.274330097,"h":42792.2975031693,"l":42160.488057757,"c":42305.1158888191,"v":686950.6048637916,"t":1728342000}
+{"o":42305.1158888191,"h":42626.7417059723,"l":42169.3666889656,"c":42537.953243441,"v":612701.5652469171,"t":1728345600}
+{"o":42537.953243441,"h":42734.9253204585,"l":42277.6802104815,"c":42634.8855802581,"v":455183.0212988291,"t":1728349200}
+{"o":42634.8855802581,"h":42775.0000459329,"l":42329.7357029369,"c":42715.4829260818,"v":457975.0747098433,"t":1728352800}
+{"o":42715.4829260818,"h":42715.4829260818,"l":42467.1219014675,"c":42515.986647871,"v":387543.0304394737,"t":1728356400}
+{"o":42515.986647871,"h":42629.2128610869,"l":42218.1860677268,"c":42383.5679754105,"v":417835.0670479593,"t":1728360000}
+{"o":42383.5679754105,"h":42425.0561313485,"l":41980.0667797462,"c":42232.8780800376,"v":447877.0369302242,"t":1728363600}
+{"o":42232.8780800376,"h":42414.1172966466,"l":41790.2359743494,"c":42320.787870133,"v":440926.422446419,"t":1728367200}
+{"o":42320.787870133,"h":42324.6671448215,"l":41691.1514255286,"c":42037.4801812382,"v":459765.7562780982,"t":1728370800}
+{"o":42037.4801812382,"h":42235.774861208,"l":41916.2750294587,"c":42176.6968064985,"v":395418.6979588114,"t":1728374400}
+{"o":42176.6968064985,"h":42303.6996575556,"l":41981.0668299806,"c":42219.8162507806,"v":369487.5538445776,"t":1728378000}
+{"o":42219.8162507806,"h":42404.5246354124,"l":42101.0679041699,"c":42332.9031129485,"v":347166.4909395938,"t":1728381600}
+{"o":42332.9031129485,"h":42511.3539101061,"l":42276.662911443,"c":42455.3500378236,"v":331266.7931630809,"t":1728385200}
+{"o":42455.3500378236,"h":42476.2172923355,"l":42080.7143634621,"c":42103.7652866821,"v":376617.4294976499,"t":1728388800}
+{"o":42103.7652866821,"h":42615.0131533201,"l":41909.0240838227,"c":42583.8098371264,"v":499082.7649497003,"t":1728392400}
+{"o":42583.8098371264,"h":42757.0257052515,"l":41835.8259518769,"c":42320.1491851834,"v":700026.6010747299,"t":1728396000}
+{"o":42320.1491851834,"h":42400.2235648304,"l":41467.4291178578,"c":41952.957397741,"v":704771.2972929042,"t":1728399600}
+{"o":41952.957397741,"h":42266.164396698,"l":39657.7352083662,"c":40213.0269523935,"v":611638.2266285605,"t":1728403200}
+{"o":40213.0269523935,"h":40271.7178715622,"l":39791.0004696319,"c":40097.6591818035,"v":531321.0074215044,"t":1728406800}
+{"o":40097.6591818035,"h":40256.5170518831,"l":39724.050776014,"c":39985.9079531708,"v":510431.3175150065,"t":1728410400}
+{"o":39985.9079531708,"h":40307.269203546,"l":39790.8155975423,"c":40199.4197199559,"v":568872.3687048905,"t":1728414000}
+{"o":40199.4197199559,"h":40412.7437451067,"l":40105.0564412983,"c":40412.7437451067,"v":491440.764896505,"t":1728417600}
+{"o":40412.7437451067,"h":40480.7710212571,"l":40281.2952514169,"c":40343.1963990361,"v":522855.3023338178,"t":1728421200}
+{"o":40343.1963990361,"h":40358.231940037,"l":40055.3847688848,"c":40086.9388849419,"v":533062.014183642,"t":1728424800}
+{"o":40086.9388849419,"h":40186.7652012722,"l":39914.1015442659,"c":40165.5409870879,"v":362731.1070848905,"t":1728428400}
+{"o":40165.5409870879,"h":40356.1671924084,"l":40036.5671700049,"c":40354.7051747585,"v":533008.658125653,"t":1728432000}
+{"o":40354.7051747585,"h":40672.7319530028,"l":40281.9769552795,"c":40498.9185546177,"v":823904.9235844576,"t":1728435600}
+{"o":40498.9185546177,"h":40537.1744888881,"l":40251.9737430224,"c":40282.5911494721,"v":489387.0295763336,"t":1728439200}
+{"o":40282.5911494721,"h":40455.0129101259,"l":40149.8486357379,"c":40271.1508087952,"v":444367.4601270892,"t":1728442800}
+{"o":40271.1508087952,"h":40311.6546675154,"l":40050.0390590042,"c":40107.8514827785,"v":358821.1054710145,"t":1728446400}
+{"o":40107.8514827785,"h":40379.2963835492,"l":40010.9297161212,"c":40326.5496631302,"v":400901.4408317768,"t":1728450000}
+{"o":40326.5496631302,"h":40361.1671809712,"l":40095.3788281105,"c":40163.9630685216,"v":540976.8397450567,"t":1728453600}
+{"o":40163.9630685216,"h":40164.3716814458,"l":39918.3944493315,"c":40040.4954606453,"v":402501.3307802337,"t":1728457200}
+{"o":40040.4954606453,"h":40139.5149416049,"l":39856.0078053957,"c":39979.2590474125,"v":374029.33175879,"t":1728460800}
+{"o":39979.2590474125,"h":40087.3196633675,"l":39907.169523537,"c":40059.539061449,"v":411216.9715147021,"t":1728464400}
+{"o":40059.539061449,"h":40117.2805188052,"l":39835.4234502428,"c":39892.3904315237,"v":403398.2296496001,"t":1728468000}
+{"o":39892.3904315237,"h":40075.2666525612,"l":39863.2319691101,"c":40047.690551882,"v":380815.7484647161,"t":1728471600}
+{"o":40047.690551882,"h":40083.7191218778,"l":39471.0610717328,"c":39662.6160800776,"v":550809.7744300922,"t":1728475200}
+{"o":39662.6160800776,"h":39761.5381243267,"l":39222.3427936955,"c":39462.1320748655,"v":690548.3557538957,"t":1728478800}
+{"o":39462.1320748655,"h":39732.7066609129,"l":39346.6069625379,"c":39519.7996642594,"v":621350.1329963342,"t":1728482400}
+{"o":39519.7996642594,"h":40030.7520295867,"l":39517.6273698353,"c":39954.0108102538,"v":587115.9579926268,"t":1728486000}
+{"o":39954.0108102538,"h":39967.1407185035,"l":39318.677002776,"c":39403.1209601831,"v":703987.3740749838,"t":1728489600}
+{"o":39403.1209601831,"h":39562.7597769658,"l":39272.5954202127,"c":39479.4936186171,"v":653357.9968685987,"t":1728493200}
+{"o":39479.4936186171,"h":39552.1739462149,"l":39116.645832445,"c":39314.3119655072,"v":709356.4904977606,"t":1728496800}
+{"o":39314.3119655072,"h":39470.9175185443,"l":39023.7118219556,"c":39444.1760693422,"v":710790.7356202406,"t":1728500400}
+{"o":39444.1760693422,"h":39445.6236515221,"l":38788.0017526374,"c":38823.8576554356,"v":814421.3609022137,"t":1728504000}
+{"o":38823.8576554356,"h":39180.9164029374,"l":38774.9086978256,"c":39104.3787273652,"v":514947.8843290118,"t":1728507600}
+{"o":39104.3787273652,"h":39132.875052817,"l":38923.2760774927,"c":38925.514329082,"v":573333.5575930576,"t":1728511200}
+{"o":38925.514329082,"h":39072.64057796,"l":38901.4990901946,"c":38973.8527101714,"v":301455.0274929726,"t":1728514800}
+{"o":38973.8527101714,"h":38973.8527101714,"l":38491.9249551096,"c":38723.106059721,"v":469195.9113525522,"t":1728518400}
+{"o":38723.106059721,"h":39110.5951802269,"l":38712.4870572055,"c":38978.8073360041,"v":450995.0156814852,"t":1728522000}
+{"o":38978.8073360041,"h":39135.9737278317,"l":38941.5919027205,"c":39075.2354832478,"v":410558.9545106399,"t":1728525600}
+{"o":39075.2354832478,"h":39260.4881399543,"l":39000.9909677622,"c":39111.0095939339,"v":322784.1813147033,"t":1728529200}
+{"o":39111.0095939339,"h":39238.5730435361,"l":39054.1739913224,"c":39110.3101949157,"v":322233.9336916361,"t":1728532800}
+{"o":39110.3101949157,"h":39379.2828875962,"l":39002.9122494931,"c":39309.2272508112,"v":402176.353475499,"t":1728536400}
+{"o":39309.2272508112,"h":39346.4257746209,"l":39184.9638715729,"c":39280.9173712763,"v":348161.6365843627,"t":1728540000}
+{"o":39280.9173712763,"h":39289.4893075839,"l":39061.9115921635,"c":39061.9115921635,"v":375880.6505421688,"t":1728543600}
+{"o":39061.9115921635,"h":39189.8662297528,"l":38746.6164973129,"c":38764.8620317064,"v":402017.3035891231,"t":1728547200}
+{"o":38764.8620317064,"h":38821.2718855948,"l":38349.5772729263,"c":38711.213384119,"v":415671.1288500546,"t":1728550800}
+{"o":38711.213384119,"h":39054.0028956838,"l":38681.641061676,"c":39003.3788641784,"v":373756.6582153764,"t":1728554400}
+{"o":39003.3788641784,"h":39277.1900564846,"l":38936.4618180723,"c":39256.8216354026,"v":383024.3665471054,"t":1728558000}
+{"o":39256.8216354026,"h":39351.5177637533,"l":38644.3607656355,"c":38871.3010214863,"v":653011.5883226859,"t":1728561600}
+{"o":38871.3010214863,"h":39201.008058244,"l":35296.1376725715,"c":35506.9449055144,"v":604740.423343253,"t":1728565200}
+{"o":35506.9449055144,"h":35650.7221421157,"l":31202.3947211621,"c":31490.4997355819,"v":642807.9021165643,"t":1728568800}
+{"o":31490.4997355819,"h":31773.5707091308,"l":31373.3905304566,"c":31772.0222802239,"v":532674.5809783771,"t":1728572400}
+{"o":31772.0222802239,"h":31865.8954216271,"l":31553.8210570295,"c":31620.776418036,"v":546055.6440730627,"t":1728576000}
+{"o":31620.776418036,"h":31725.3395658447,"l":31255.000376598,"c":31305.2975080026,"v":633706.4845527589,"t":1728579600}
+{"o":31305.2975080026,"h":31459.2812261994,"l":31036.6968730264,"c":31444.9637221506,"v":812992.104585954,"t":1728583200}
+{"o":31444.9637221506,"h":31666.8361086928,"l":31369.504280107,"c":31648.3590419378,"v":570123.4136098418,"t":1728586800}
+{"o":31648.3590419378,"h":31812.4297926768,"l":31427.4684453029,"c":31527.923037811,"v":520530.8857401543,"t":1728590400}
+{"o":31527.923037811,"h":31785.975405822,"l":31457.0552417275,"c":31771.6792326922,"v":438476.8776754241,"t":1728594000}
+{"o":31771.6792326922,"h":31916.1005472037,"l":31575.1425556994,"c":31763.079934318,"v":478769.6330291968,"t":1728597600}
+{"o":31763.079934318,"h":31889.4737742624,"l":31760.4868568263,"c":31874.1581376202,"v":420499.891098097,"t":1728601200}
+{"o":31874.1581376202,"h":32043.0978195187,"l":31825.105573921,"c":31949.9197710235,"v":554894.4171121905,"t":1728604800}
+{"o":31949.9197710235,"h":32194.0350068938,"l":31773.2418491848,"c":32122.366980406,"v":516972.2633535332,"t":1728608400}
+{"o":32122.366980406,"h":32315.3401966478,"l":32012.9076478377,"c":32279.9311781353,"v":381756.5615751912,"t":1728612000}
+{"o":32279.9311781353,"h":32430.905128463,"l":32272.2917483908,"c":32272.2917483908,"v":404852.9701749536,"t":1728615600}
+{"o":32272.2917483908,"h":32345.8447723381,"l":32209.9587645197,"c":32336.2339016248,"v":341717.8989473396,"t":1728619200}
+{"o":32336.2339016248,"h":32405.2625134932,"l":32274.816029005,"c":32298.4587245152,"v":322152.215929354,"t":1728622800}
+{"o":32298.4587245152,"h":32523.3204283727,"l":32294.8997789215,"c":32441.78135761,"v":405731.7337225279,"t":1728626400}
+{"o":32441.78135761,"h":32561.2732868067,"l":32332.0998445888,"c":32352.5207426899,"v":369246.8619573101,"t":1728630000}
+{"o":32352.5207426899,"h":32467.7144204882,"l":32302.9176264714,"c":32410.706229053,"v":349140.5833263794,"t":1728633600}
+{"o":32410.706229053,"h":32610.3058320954,"l":32407.8090412066,"c":32577.3015545885,"v":426687.8647687417,"t":1728637200}
+{"o":32577.3015545885,"h":32742.9455718006,"l":32469.6794058006,"c":32524.7479652951,"v":433368.8150041708,"t":1728640800}
+{"o":32524.7479652951,"h":32620.6749171488,"l":32440.9832387931,"c":32539.5397137202,"v":371781.6735897921,"t":1728644400}
+{"o":32539.5397137202,"h":32811.4358658682,"l":32500.6753639738,"c":32781.1860528649,"v":516464.7503954281,"t":1728648000}
+{"o":32781.1860528649,"h":32983.1673848187,"l":32620.6359220017,"c":32917.0105403703,"v":585578.1108046444,"t":1728651600}
+{"o":32917.0105403703,"h":33094.8195272074,"l":32893.7631070945,"c":32983.2248743905,"v":692847.6128216072,"t":1728655200}
+{"o":32983.2248743905,"h":33360.6722051032,"l":32935.5518251055,"c":33111.0785446566,"v":823039.9933198952,"t":1728658800}
+{"o":33111.0785446566,"h":33224.7986800655,"l":32997.3085426326,"c":33205.887464175,"v":714655.5813088097,"t":1728662400}
+{"o":33205.887464175,"h":33526.1191209757,"l":32858.9302921216,"c":33487.5396966952,"v":768943.6549930095,"t":1728666000}
+{"o":33487.5396966952,"h":33530.3685716853,"l":33284.7300510321,"c":33446.9517908777,"v":672377.1392719432,"t":1728669600}
+{"o":33446.9517908777,"h":33610.5434233752,"l":33303.7516835729,"c":33364.5377855214,"v":618899.0604046173,"t":1728673200}
+{"o":33364.5377855214,"h":33519.4114127702,"l":33292.9997411469,"c":33492.6673463826,"v":501458.0546953615,"t":1728676800}
+{"o":33492.6673463826,"h":33581.6290144454,"l":33438.5211379602,"c":33459.1575612545,"v":495483.0671837085,"t":1728680400}
+{"o":33459.1575612545,"h":33508.4273606978,"l":33308.6071713489,"c":33438.9288686672,"v":515827.4853466101,"t":1728684000}
+{"o":33438.9288686672,"h":33460.6243518412,"l":33282.6332351426,"c":33361.1060725415,"v":482259.2386301477,"t":1728687600}
+{"o":33361.1060725415,"h":33611.3857623072,"l":33349.8307982696,"c":33533.5084359435,"v":567455.6190024869,"t":1728691200}
+{"o":33533.5084359435,"h":33650.5935059109,"l":33406.7055376631,"c":33436.313404879,"v":464123.1396122142,"t":1728694800}
+{"o":33436.313404879,"h":33455.2583068761,"l":33196.3060160246,"c":33249.8181115463,"v":402473.0516512105,"t":1728698400}
+{"o":33249.8181115463,"h":33304.9370237867,"l":33167.8306336509,"c":33275.7372856653,"v":406096.1121354419,"t":1728702000}
+{"o":33275.7372856653,"h":33456.9050954093,"l":33266.8098151699,"c":33333.9888269097,"v":400434.4555434526,"t":1728705600}
+{"o":33333.9888269097,"h":33455.792596232,"l":33312.661059315,"c":33436.5667420013,"v":365356.5782100867,"t":1728709200}
+{"o":33436.5667420013,"h":33467.8652235547,"l":33372.2591267808,"c":33405.7255340577,"v":388522.0196023435,"t":1728712800}
+{"o":33405.7255340577,"h":33453.7103530733,"l":33315.6672606378,"c":33384.2336449557,"v":441417.3485841934,"t":1728716400}
+{"o":33384.2336449557,"h":33445.9594220852,"l":33348.3100660286,"c":33398.1775791394,"v":383654.8063690991,"t":1728720000}
+{"o":33398.1775791394,"h":33436.0133339753,"l":33341.9571839076,"c":33436.0133339753,"v":357608.3529601317,"t":1728723600}
+{"o":33436.0133339753,"h":33666.1314718241,"l":33384.5873030315,"c":33643.1206715092,"v":465130.7481638051,"t":1728727200}
+{"o":33643.1206715092,"h":33832.7200948936,"l":33506.492541427,"c":33536.7236970921,"v":457713.5046375715,"t":1728730800}
+{"o":33536.7236970921,"h":33756.5684557886,"l":33435.5574180948,"c":33701.4365839662,"v":732956.7544001653,"t":1728734400}
+{"o":33701.4365839662,"h":33764.5401345489,"l":33536.0530060303,"c":33590.3137199172,"v":576381.8350879011,"t":1728738000}
+{"o":33590.3137199172,"h":33773.68818113,"l":33516.251959037,"c":33687.0654549303,"v":568475.5340605977,"t":1728741600}
+{"o":33687.0654549303,"h":33756.377780013,"l":33407.9821774264,"c":33500.1825004475,"v":615345.4983992127,"t":1728745200}
+{"o":33500.1825004475,"h":33750.8401196721,"l":33440.0460087508,"c":33574.337031733,"v":710025.279134886,"t":1728748800}
+{"o":33574.337031733,"h":33799.1889938511,"l":33457.1712115997,"c":33688.9945870879,"v":614886.2056459123,"t":1728752400}
+{"o":33688.9945870879,"h":33753.5718163881,"l":33497.6744562474,"c":33575.0702144036,"v":513501.6120600643,"t":1728756000}
+{"o":33575.0702144036,"h":33725.957955371,"l":33522.7884346728,"c":33653.2290134782,"v":427752.7367457224,"t":1728759600}
+{"o":33653.2290134782,"h":33688.4230560156,"l":21849.2150499341,"c":21871.3405706749,"v":408243.6530726317,"t":1728763200}
+{"o":21871.3405706749,"h":22036.6010787809,"l":21836.289779291,"c":21872.8242771547,"v":479267.7221095936,"t":1728766800}
+{"o":21872.8242771547,"h":21945.0823817527,"l":21826.2954043793,"c":21920.682155709,"v":455304.3287721401,"t":1728770400}
+{"o":21920.682155709,"h":21935.8657001459,"l":21809.029764044,"c":21823.2431800053,"v":488651.3970233327,"t":1728774000}
+{"o":21823.2431800053,"h":21928.1100494685,"l":21817.9873918525,"c":21860.7764629411,"v":463843.9379105473,"t":1728777600}
+{"o":21860.7764629411,"h":21869.8642253523,"l":21667.2374551901,"c":21757.1167881723,"v":451929.0376409913,"t":1728781200}
+{"o":21757.1167881723,"h":21783.2017428146,"l":21723.0112021716,"c":21780.4816683324,"v":410260.5111812703,"t":1728784800}
+{"o":21780.4816683324,"h":21784.3644021757,"l":21398.1454768232,"c":21657.2736766629,"v":439117.2100045901,"t":1728788400}
+{"o":21657.2736766629,"h":21773.2183602852,"l":21647.2239119201,"c":21754.509639822,"v":445552.5664684044,"t":1728792000}
+{"o":21754.509639822,"h":21868.7663818992,"l":21735.9167550437,"c":21834.6389435989,"v":539623.2978006466,"t":1728795600}
+{"o":21834.6389435989,"h":21906.9051665561,"l":21800.5330095649,"c":21825.2702832294,"v":423468.7863811793,"t":1728799200}
+{"o":21825.2702832294,"h":21880.1256655936,"l":21746.3780418153,"c":21824.8847972115,"v":466727.6377626444,"t":1728802800}
+{"o":21824.8847972115,"h":21919.2522215583,"l":21812.727607014,"c":21857.4068247016,"v":477656.6634650327,"t":1728806400}
+{"o":21857.4068247016,"h":22094.6103951968,"l":21847.8326874993,"c":22006.6627012501,"v":480760.5142452708,"t":1728810000}
+{"o":22006.6627012501,"h":22112.2723082944,"l":21932.2856426556,"c":21932.5399978784,"v":480356.1661691514,"t":1728813600}
+{"o":21932.5399978784,"h":21995.921658031,"l":21821.6848341489,"c":21841.2337380596,"v":536414.3362895154,"t":1728817200}
+{"o":21841.2337380596,"h":22002.6659403564,"l":21825.973718438,"c":21959.2872706081,"v":572422.3047009967,"t":1728820800}
+{"o":21959.2872706081,"h":22065.7670252093,"l":21936.155495773,"c":21937.5532535172,"v":527897.2422463663,"t":1728824400}
+{"o":21937.5532535172,"h":21952.3229937936,"l":21581.1443993265,"c":21670.2370858193,"v":595546.5927468495,"t":1728828000}
+{"o":21670.2370858193,"h":21761.3364841808,"l":21444.25453086,"c":21660.0831312791,"v":692449.556829468,"t":1728831600}
+{"o":21660.0831312791,"h":21784.2873524872,"l":15200.0039901531,"c":15348.4778872261,"v":603969.4239858335,"t":1728835200}
+{"o":15348.4778872261,"h":15817.3846401228,"l":15200.4691345548,"c":15637.7763163548,"v":578336.5918796702,"t":1728838800}
+{"o":15637.7763163548,"h":15678.693640524,"l":15551.791210239,"c":15626.8175294323,"v":584306.8922921509,"t":1728842400}
+{"o":15626.8175294323,"h":15828.6335316145,"l":15583.5831606546,"c":15700.4939920234,"v":1240421.6724613004,"t":1728846000}
+{"o":15700.4939920234,"h":15741.1674401657,"l":15524.6208700372,"c":15735.7083475227,"v":798645.9727073513,"t":1728849600}
+{"o":15735.7083475227,"h":15911.853976166,"l":15697.9070719169,"c":15897.2556586598,"v":588023.9806653779,"t":1728853200}
+{"o":15897.2556586598,"h":16000.0024007635,"l":15841.0451718342,"c":15886.9181875568,"v":621489.8146039948,"t":1728856800}
+{"o":15886.9181875568,"h":15891.897010159,"l":15747.325859372,"c":15880.5359150791,"v":509400.0065393914,"t":1728860400}
+{"o":15880.5359150791,"h":15906.2777799841,"l":15781.1470491002,"c":15820.6003369615,"v":532911.6976478276,"t":1728864000}
+{"o":15820.6003369615,"h":15947.0546819265,"l":15820.1942063592,"c":15889.1435727706,"v":675682.9315143636,"t":1728867600}
+{"o":15889.1435727706,"h":16001.1221569199,"l":15816.0045165481,"c":15957.4943618806,"v":590979.0204677606,"t":1728871200}
+{"o":15957.4943618806,"h":16442.926108295,"l":15951.6080399368,"c":16391.8175254763,"v":846815.0939231472,"t":1728874800}
+{"o":16391.8175254763,"h":16537.7473166705,"l":16232.2054366483,"c":16361.5621092742,"v":863731.2100576884,"t":1728878400}
+{"o":16361.5621092742,"h":16396.7533408415,"l":16215.6216130942,"c":16278.317222905,"v":545221.6724564621,"t":1728882000}
+{"o":16278.317222905,"h":16461.2266597784,"l":16228.3501685151,"c":16339.0972033489,"v":561877.8859761879,"t":1728885600}
+{"o":16339.0972033489,"h":16454.5427375878,"l":16295.6450966414,"c":16444.7135075205,"v":643185.7049481443,"t":1728889200}
+{"o":16444.7135075205,"h":16481.5029028976,"l":16344.2199391671,"c":16386.5583298512,"v":614424.4603360329,"t":1728892800}
+{"o":16386.5583298512,"h":16513.7345586501,"l":16341.3927551304,"c":16442.6033165537,"v":638830.548267976,"t":1728896400}
+{"o":16442.6033165537,"h":16548.3545257157,"l":16410.8872206379,"c":16459.212344001,"v":606588.9528804821,"t":1728900000}
+{"o":16459.212344001,"h":16538.0757778131,"l":16408.7798122999,"c":16455.2770932302,"v":534086.0939311151,"t":1728903600}
+{"o":16455.2770932302,"h":16590.5087343375,"l":16293.4232382763,"c":16465.6473591545,"v":546637.4741708017,"t":1728907200}
+{"o":16465.6473591545,"h":16572.5857431484,"l":16405.0665007144,"c":16521.080161992,"v":702867.1099203259,"t":1728910800}
+{"o":16521.080161992,"h":16767.8345162169,"l":16512.112729741,"c":16663.0096404297,"v":1152188.106154629,"t":1728914400}
+{"o":16663.0096404297,"h":16992.2062884885,"l":16659.6072862296,"c":16846.3453340442,"v":1257851.4861644325,"t":1728918000}
+{"o":16846.3453340442,"h":16869.3200488458,"l":16625.9348056001,"c":16671.2751445291,"v":961970.4367327673,"t":1728921600}
+{"o":16671.2751445291,"h":16776.3645534322,"l":16655.469576385,"c":16726.7059780502,"v":811383.0594988172,"t":1728925200}
+{"o":16726.7059780502,"h":16802.0505402981,"l":16696.0575537234,"c":16755.2522387396,"v":807110.0543999337,"t":1728928800}
+{"o":16755.2522387396,"h":16821.211954264,"l":16695.9818980231,"c":16733.0836070715,"v":792297.6331327326,"t":1728932400}
+{"o":16733.0836070715,"h":16830.5553631797,"l":16704.5910167823,"c":16785.012294462,"v":671073.3896020616,"t":1728936000}
+{"o":16785.012294462,"h":16849.7813826856,"l":12868.8642043518,"c":12898.6966903882,"v":634970.1338979645,"t":1728939600}
+{"o":12898.6966903882,"h":13088.9692411301,"l":5371.164646211,"c":5452.6186153006,"v":725231.8010518698,"t":1728943200}
+{"o":5452.6186153006,"h":5452.8476861036,"l":751.7884232295,"c":1177.3463942399,"v":618397.8410577497,"t":1728946800}
+{"o":1177.3463942399,"h":5255.0793937406,"l":1172.0560778782,"c":5227.8006965976,"v":811841.1617498092,"t":1728950400}
+{"o":5227.8006965976,"h":5251.3973507791,"l":5203.1897399683,"c":5219.6220549159,"v":658876.8680238886,"t":1728954000}
+{"o":5219.6220549159,"h":5247.1373063359,"l":5206.6118861826,"c":5226.5925542135,"v":573171.0856645474,"t":1728957600}
+{"o":5226.5925542135,"h":5229.9090519711,"l":5150.6759096079,"c":5159.0476326786,"v":637266.797988468,"t":1728961200}
+{"o":5159.0476326786,"h":5188.9789033313,"l":5144.7629769037,"c":5178.4678982655,"v":543463.9036077765,"t":1728964800}
+{"o":5178.4678982655,"h":5180.7031077269,"l":5112.2179739543,"c":5121.9935064188,"v":583372.5258630454,"t":1728968400}
+{"o":5121.9935064188,"h":5143.0757577743,"l":5101.5171251935,"c":5137.4109151483,"v":503553.162055425,"t":1728972000}
+{"o":5137.4109151483,"h":5157.193005293,"l":5134.3935538609,"c":5145.5644901782,"v":468209.1541396227,"t":1728975600}
+{"o":5145.5644901782,"h":5161.6998222248,"l":5134.863681491,"c":5139.7995996835,"v":452181.3097518315,"t":1728979200}
+{"o":5139.7995996835,"h":5142.1441582825,"l":5030.712639421,"c":5123.1552346611,"v":438302.7244100706,"t":1728982800}
+{"o":5123.1552346611,"h":5151.8623435927,"l":5113.0358440038,"c":5141.4703098176,"v":408359.9011349511,"t":1728986400}
+{"o":5141.4703098176,"h":5143.6135825219,"l":5037.637249286,"c":5060.4021726676,"v":780059.7771272919,"t":1728990000}
+{"o":5060.4021726676,"h":5294.5541116594,"l":4274.1718631646,"c":4316.3395937512,"v":699955.8877059245,"t":1728993600}
+{"o":4316.3395937512,"h":4741.6850045608,"l":4301.4977288734,"c":4729.5306393824,"v":1031938.0110655903,"t":1728997200}
+{"o":4729.5306393824,"h":4758.8222057579,"l":4520.3069837554,"c":4547.1839104658,"v":1885177.1027894898,"t":1729000800}
+{"o":4547.1839104658,"h":4618.5634134624,"l":4479.8367724433,"c":4574.9513094293,"v":1442937.6859767104,"t":1729004400}
+{"o":4574.9513094293,"h":4663.1729454784,"l":4567.0214186647,"c":4622.7099537981,"v":1051581.3587392394,"t":1729008000}
+{"o":4622.7099537981,"h":4643.4477537379,"l":2765.0135682848,"c":2779.676003402,"v":926672.1583801642,"t":1729011600}
+{"o":2779.676003402,"h":2808.3533543531,"l":2775.9579128096,"c":2784.1744510686,"v":740486.3217436428,"t":1729015200}
+{"o":2784.1744510686,"h":2796.1983706694,"l":1346.9514758967,"c":1358.4615935578,"v":770736.3230912812,"t":1729018800}
+{"o":1358.4615935578,"h":1360.0976634866,"l":1334.1421982136,"c":1338.6433728588,"v":914224.5866926251,"t":1729022400}
+{"o":1338.6433728588,"h":1344.993788071,"l":1332.7102111179,"c":1344.993788071,"v":718822.3855441117,"t":1729026000}
+{"o":1344.993788071,"h":1349.051429348,"l":1339.4032381673,"c":1340.4417643217,"v":548516.5108388254,"t":1729029600}
+{"o":1340.4417643217,"h":1358.0190336287,"l":1327.173552103,"c":1355.1318109608,"v":664873.2108951147,"t":1729033200}
+{"o":1355.1318109608,"h":1357.7920620164,"l":1343.6614168299,"c":1347.3518081107,"v":684629.7523592839,"t":1729036800}
+{"o":1347.3518081107,"h":3366.2398007958,"l":1340.1328721656,"c":3356.8071139884,"v":903032.6887298567,"t":1729040400}
+{"o":3356.8071139884,"h":3384.8925847144,"l":3347.9635157896,"c":3350.3783678119,"v":802252.9435764701,"t":1729044000}
+{"o":3350.3783678119,"h":3355.0625790735,"l":3334.0873473921,"c":3345.6314289625,"v":647916.4133416795,"t":1729047600}
+{"o":3345.6314289625,"h":3355.9246413102,"l":3321.5966210825,"c":3339.5956283094,"v":672510.7202302971,"t":1729051200}
+{"o":3339.5956283094,"h":3353.4378747378,"l":3333.5246151511,"c":3345.2948281423,"v":549643.9800090755,"t":1729054800}
+{"o":3345.2948281423,"h":3359.6962334339,"l":3325.2007571671,"c":3339.9250615314,"v":632105.5209238711,"t":1729058400}
+{"o":3339.9250615314,"h":3341.1147820428,"l":3317.8038964712,"c":3331.1400482262,"v":679869.3877953214,"t":1729062000}
+{"o":3331.1400482262,"h":3359.0879414277,"l":3326.5948645085,"c":3350.0310196563,"v":750995.300173262,"t":1729065600}
+{"o":3350.0310196563,"h":3369.9896930417,"l":3348.1328656836,"c":3366.9042762899,"v":459745.1012026697,"t":1729069200}
+{"o":3366.9042762899,"h":3390.5420326012,"l":3360.6078022258,"c":3379.4656676701,"v":614677.3094848017,"t":1729072800}
+{"o":3379.4656676701,"h":3434.400865843,"l":3367.6919643114,"c":3381.3231846306,"v":1550277.1261809033,"t":1729076400}
+{"o":3381.3231846306,"h":3393.0036426439,"l":3349.2149072833,"c":3371.4055873898,"v":1287672.6359390633,"t":1729080000}
+{"o":3371.4055873898,"h":3380.9824067947,"l":3336.6764711607,"c":3347.1197092345,"v":845613.1506890221,"t":1729083600}
+{"o":3347.1197092345,"h":3402.0752919796,"l":3342.2480545681,"c":3365.114505494,"v":954693.1304834697,"t":1729087200}
+{"o":3365.114505494,"h":3381.6564561018,"l":3341.1020889867,"c":3376.0758489884,"v":958820.0518339624,"t":1729090800}
+{"o":3376.0758489884,"h":3381.742071541,"l":3342.6803318003,"c":3367.6261213946,"v":984008.0090887352,"t":1729094400}
+{"o":3367.6261213946,"h":3376.3110672159,"l":3355.1926374328,"c":3363.2234983399,"v":801502.0704425728,"t":1729098000}
+{"o":3363.2234983399,"h":3366.8781044382,"l":3347.9517506124,"c":3349.537595926,"v":810483.6091574207,"t":1729101600}
+{"o":3349.537595926,"h":3355.8198457642,"l":3341.6090589534,"c":3349.2364032108,"v":803285.2349778613,"t":1729105200}
+{"o":3349.2364032108,"h":4915.7297641718,"l":3340.3882236413,"c":4890.1277508559,"v":803383.7482775153,"t":1729108800}
+{"o":4890.1277508559,"h":4901.8268426897,"l":4865.4670892376,"c":4875.6113803729,"v":685184.156109895,"t":1729112400}
+{"o":4875.6113803729,"h":4911.5678771842,"l":4874.0228466362,"c":4904.4003320238,"v":603877.001070176,"t":1729116000}
+{"o":4904.4003320238,"h":4904.4003320238,"l":4879.0059481826,"c":4884.3431639559,"v":697659.2486058061,"t":1729119600}
+{"o":4884.3431639559,"h":4927.5010488903,"l":429.4401193317,"c":431.3172746885,"v":758336.8164853234,"t":1729123200}
+{"o":431.3172746885,"h":433.4457338821,"l":425.8992711314,"c":433.0648922544,"v":712938.7261768118,"t":1729126800}
+{"o":433.0648922544,"h":433.5686590078,"l":428.3491043309,"c":428.3738284513,"v":844118.2840813725,"t":1729130400}
+{"o":428.3738284513,"h":431.0105765717,"l":427.8985512193,"c":430.5876563401,"v":749540.4093629377,"t":1729134000}
+{"o":430.5876563401,"h":430.9961735284,"l":426.2392660671,"c":426.6896067031,"v":623684.8082199146,"t":1729137600}
+{"o":426.6896067031,"h":3498.766405343,"l":424.203201798,"c":3477.7543557587,"v":591094.9657184668,"t":1729141200}
+{"o":3477.7543557587,"h":3490.6750378522,"l":3467.3998896964,"c":3467.4340556026,"v":562181.9392454979,"t":1729144800}
+{"o":3467.4340556026,"h":3476.2656272634,"l":3448.0261999688,"c":3475.1523087299,"v":599370.2699824813,"t":1729148400}
+{"o":3475.1523087299,"h":3489.9747685417,"l":3463.6971962624,"c":3489.0326204036,"v":558264.8745206908,"t":1729152000}
+{"o":3489.0326204036,"h":3493.9611746819,"l":3478.4439906903,"c":3484.9604069286,"v":508162.6478709131,"t":1729155600}
+{"o":3484.9604069286,"h":3490.7962223736,"l":3446.5617324338,"c":3469.5888029586,"v":572953.3265021851,"t":1729159200}
+{"o":3469.5888029586,"h":3473.9197330148,"l":3416.8971266423,"c":3444.3953446238,"v":607458.4556436469,"t":1729162800}
+{"o":3444.3953446238,"h":3472.7721267801,"l":3438.9801773497,"c":3472.7721267801,"v":646533.1171653105,"t":1729166400}
+{"o":3472.7721267801,"h":3489.4571440253,"l":3447.4032067374,"c":3463.0448590638,"v":814937.1918266515,"t":1729170000}
+{"o":3463.0448590638,"h":3468.0813823052,"l":3415.6753779944,"c":3460.260453113,"v":1017160.176356773,"t":1729173600}
+{"o":3460.260453113,"h":3485.4239315831,"l":3436.5799463866,"c":3480.6071772895,"v":938168.3163024742,"t":1729177200}
+{"o":3480.6071772895,"h":3481.1945808428,"l":3423.3073198207,"c":3445.175991349,"v":818251.2952384807,"t":1729180800}
+{"o":3445.175991349,"h":3449.1008231459,"l":3398.681981232,"c":3403.4596829308,"v":924757.2565756135,"t":1729184400}
+{"o":3403.4596829308,"h":3405.0331837213,"l":3360.4809636072,"c":3381.8348306567,"v":941805.9017732732,"t":1729188000}
+{"o":3381.8348306567,"h":3408.0567486087,"l":3377.27582237,"c":3400.7226818468,"v":765772.8457484718,"t":1729191600}
+{"o":3400.7226818468,"h":3425.8213789986,"l":3399.3180433752,"c":3406.4103945178,"v":716566.9633283977,"t":1729195200}
+{"o":3406.4103945178,"h":3423.0603347813,"l":3406.3748087825,"c":3417.9213498889,"v":621956.5050657204,"t":1729198800}
+{"o":3417.9213498889,"h":3437.0476608157,"l":3417.9213498889,"c":3437.0476608157,"v":561259.8941062391,"t":1729202400}
+{"o":3437.0476608157,"h":3437.0476608157,"l":3419.7877498486,"c":3426.158830742,"v":495426.5556840419,"t":1729206000}
+{"o":3426.158830742,"h":3432.1528084009,"l":3407.6964798951,"c":3410.7661233918,"v":597580.8467422948,"t":1729209600}
+{"o":3410.7661233918,"h":3478.2765924789,"l":3406.5982426426,"c":3469.357969866,"v":699719.3382975957,"t":1729213200}
+{"o":3469.357969866,"h":3490.1479300494,"l":3460.7743511536,"c":3487.5607967875,"v":700575.7817384717,"t":1729216800}
+{"o":3487.5607967875,"h":3488.6439808837,"l":3455.1208086856,"c":3458.4252167613,"v":674293.7851894364,"t":1729220400}
+{"o":3458.4252167613,"h":3477.8648005658,"l":3458.3852514324,"c":3471.0757494737,"v":587069.4345467519,"t":1729224000}
+{"o":3471.0757494737,"h":3485.3506303628,"l":3465.4072790097,"c":3485.1430289321,"v":648009.0253060297,"t":1729227600}
+{"o":3485.1430289321,"h":3506.9857873545,"l":3481.0952644826,"c":3499.0029250664,"v":672084.4624099213,"t":1729231200}
+{"o":3499.0029250664,"h":3511.6088371843,"l":3491.3130707085,"c":3505.1551502695,"v":700310.2910156909,"t":1729234800}
+{"o":3505.1551502695,"h":3514.030098048,"l":3495.7582871814,"c":3499.6070174985,"v":553241.9154926102,"t":1729238400}
+{"o":3499.6070174985,"h":8095.9500256116,"l":3488.8254107572,"c":8062.3531099083,"v":600625.9111586345,"t":1729242000}
+{"o":8062.3531099083,"h":8086.8388702878,"l":8056.0588903368,"c":8071.566639539,"v":510979.0802401484,"t":1729245600}
+{"o":8071.566639539,"h":8090.1453075761,"l":8027.3429804293,"c":8036.5231368785,"v":593787.0997741297,"t":1729249200}
+{"o":8036.5231368785,"h":8053.3898859964,"l":7990.0841535027,"c":8005.2035943066,"v":666231.6994287109,"t":1729252800}
+{"o":8005.2035943066,"h":8084.4621368043,"l":7996.9599730124,"c":8078.3116831635,"v":744331.1954685056,"t":1729256400}
+{"o":8078.3116831635,"h":8129.0004230018,"l":8038.4018954737,"c":8111.9907512252,"v":987808.5961814965,"t":1729260000}
+{"o":8111.9907512252,"h":8174.1675597098,"l":8070.4280832935,"c":8131.2580603662,"v":865415.6978749475,"t":1729263600}
+{"o":8131.2580603662,"h":8198.9386302021,"l":8073.3050069361,"c":8182.3370695655,"v":858120.7066515289,"t":1729267200}
+{"o":8182.3370695655,"h":8209.3616295646,"l":8161.4736949582,"c":8169.7460529625,"v":940714.3518806529,"t":1729270800}
+{"o":8169.7460529625,"h":8231.0809221672,"l":8154.7382181123,"c":8202.6054900484,"v":835212.7108310943,"t":1729274400}
+{"o":8202.6054900484,"h":8206.7088621593,"l":8117.6428580597,"c":8134.5377948786,"v":722512.7514841658,"t":1729278000}
+{"o":8134.5377948786,"h":8141.3176000825,"l":8099.6987422347,"c":8120.4532082822,"v":628960.0830808615,"t":1729281600}
+{"o":8120.4532082822,"h":8130.77902797,"l":8079.5844495025,"c":8109.7860305439,"v":604924.068017324,"t":1729285200}
+{"o":8109.7860305439,"h":8111.6012124036,"l":8084.265450946,"c":8107.7705390682,"v":525355.2660020307,"t":1729288800}
+{"o":8107.7705390682,"h":8151.9927548146,"l":8104.2711846234,"c":8141.4374686963,"v":471365.2430241579,"t":1729292400}
+{"o":8141.4374686963,"h":8149.8523320034,"l":8111.3566097669,"c":8116.5846482388,"v":495062.8381884369,"t":1729296000}
+{"o":8116.5846482388,"h":8144.0772701379,"l":8109.6174371978,"c":8109.6174371978,"v":597928.5492640649,"t":1729299600}
+{"o":8109.6174371978,"h":8145.3232742152,"l":8099.6695384469,"c":8144.7794320612,"v":585197.6639566846,"t":1729303200}
+{"o":8144.7794320612,"h":8196.1853079026,"l":8117.8576987396,"c":8118.7332185494,"v":598478.6522792967,"t":1729306800}
+{"o":8118.7332185494,"h":8146.9020085993,"l":8099.3121311648,"c":8099.6958907315,"v":574975.2967982945,"t":1729310400}
+{"o":8099.6958907315,"h":8143.0637733001,"l":8099.6123588342,"c":8139.7381022469,"v":501289.1056131054,"t":1729314000}
+{"o":8139.7381022469,"h":8149.841751779,"l":8118.0727380198,"c":8121.839517185,"v":479878.1202903892,"t":1729317600}
+{"o":8121.839517185,"h":8127.177989376,"l":8097.6721833885,"c":8120.7323086655,"v":546187.7435586366,"t":1729321200}
+{"o":8120.7323086655,"h":19598.1178546468,"l":8120.6022515414,"c":19571.368807381,"v":681537.7312160106,"t":1729324800}
+{"o":19571.368807381,"h":19594.7206083536,"l":19546.6821232362,"c":19587.06485219,"v":664874.5765386939,"t":1729328400}
+{"o":19587.06485219,"h":19605.164841532,"l":19504.9544515572,"c":19532.2019976384,"v":682707.427095423,"t":1729332000}
+{"o":19532.2019976384,"h":19573.7360923203,"l":19434.904675167,"c":19460.6343820752,"v":919588.2242329096,"t":1729335600}
+{"o":19460.6343820752,"h":19579.0822877363,"l":19449.6125053697,"c":19554.5007712168,"v":857371.841244389,"t":1729339200}
+{"o":19554.5007712168,"h":19596.4874163198,"l":19505.0171123195,"c":19570.7712594156,"v":830034.134895613,"t":1729342800}
+{"o":19570.7712594156,"h":19853.1186950949,"l":19567.4275407139,"c":19848.4463483854,"v":1278636.0380422571,"t":1729346400}
+{"o":19848.4463483854,"h":19919.9345177142,"l":19665.2848300496,"c":19795.1453583143,"v":1252614.3392345083,"t":1729350000}
+{"o":19795.1453583143,"h":19848.424655007,"l":19220.3322164411,"c":19736.7346673963,"v":1399890.7405128316,"t":1729353600}
+{"o":19736.7346673963,"h":19776.1428663992,"l":19568.9564121056,"c":19681.3624347417,"v":844946.5503987679,"t":1729357200}
+{"o":19681.3624347417,"h":19772.3664339265,"l":19618.0347775259,"c":19709.961978125,"v":1075304.8276231447,"t":1729360800}
+{"o":19709.961978125,"h":19837.069556477,"l":19700.0155655115,"c":19768.282551881,"v":949273.4254242739,"t":1729364400}
+{"o":19768.282551881,"h":19838.3804001598,"l":19744.70122251,"c":19828.4565980297,"v":721510.335596004,"t":1729368000}
+{"o":19828.4565980297,"h":19962.3170396915,"l":19819.7527106167,"c":19855.8320575013,"v":721177.3370541617,"t":1729371600}
+{"o":19855.8320575013,"h":20099.5308271125,"l":19841.0980324062,"c":20089.3503825337,"v":694738.7567626061,"t":1729375200}
+{"o":20089.3503825337,"h":20208.2103187497,"l":19963.3639803684,"c":20201.2534498385,"v":750073.050492011,"t":1729378800}
+{"o":20201.2534498385,"h":20304.2323859026,"l":20067.4999352007,"c":20076.1920660204,"v":770591.6066652251,"t":1729382400}
+{"o":20076.1920660204,"h":20153.5985794598,"l":19929.2693322749,"c":20071.1295766065,"v":739833.5067279942,"t":1729386000}
+{"o":20071.1295766065,"h":20147.1265715025,"l":20021.5078236936,"c":20052.6378131237,"v":585615.7632393028,"t":1729389600}
+{"o":20052.6378131237,"h":20116.6554150913,"l":19999.0496890086,"c":20111.5634061327,"v":558970.9250128941,"t":1729393200}
+{"o":20111.5634061327,"h":20229.0604772252,"l":20063.1868168482,"c":20168.0921090908,"v":553073.7537982706,"t":1729396800}
+{"o":20168.0921090908,"h":20316.222895216,"l":20057.8308747403,"c":20149.3609598855,"v":586084.3918608228,"t":1729400400}
+{"o":20149.3609598855,"h":20156.7743470259,"l":20052.8933764031,"c":20133.9592318024,"v":525340.5132502143,"t":1729404000}
+{"o":20133.9592318024,"h":20163.604819983,"l":20065.5848112884,"c":20080.4793004244,"v":500506.3821856235,"t":1729407600}
+{"o":20080.4793004244,"h":20146.6582478352,"l":20028.2937256754,"c":20078.5894214686,"v":583789.618200062,"t":1729411200}
+{"o":20078.5894214686,"h":20161.7592598534,"l":20042.3362208184,"c":20125.2970044903,"v":445613.2633214548,"t":1729414800}
+{"o":20125.2970044903,"h":20158.051634355,"l":20056.4961778433,"c":20078.5782487464,"v":516724.5486199924,"t":1729418400}
+{"o":20078.5782487464,"h":20147.8121999836,"l":20075.6709793184,"c":20131.8989569238,"v":671715.3664532085,"t":1729422000}
+{"o":20131.8989569238,"h":20144.2935959539,"l":20015.9586033435,"c":20021.8956849269,"v":709140.5351583241,"t":1729425600}
+{"o":20021.8956849269,"h":20074.941494669,"l":19927.5657128508,"c":19993.2979115135,"v":797236.860597362,"t":1729429200}
+{"o":19993.2979115135,"h":20415.5993170545,"l":19991.5384459951,"c":20332.5128063717,"v":1000339.6182865888,"t":1729432800}
+{"o":20332.5128063717,"h":20353.7733638929,"l":20093.0401679545,"c":20232.3831651466,"v":799888.197446215,"t":1729436400}
+{"o":20232.3831651466,"h":20272.3987131806,"l":20145.2420015564,"c":20210.3489219105,"v":771367.6734365614,"t":1729440000}
+{"o":20210.3489219105,"h":20312.4209180803,"l":20135.3594547967,"c":20259.4736628603,"v":736654.7883229209,"t":1729443600}
+{"o":20259.4736628603,"h":20388.9256507142,"l":20235.8928371983,"c":20284.9621213417,"v":717804.0694362919,"t":1729447200}
+{"o":20284.9621213417,"h":20351.2388273703,"l":20172.019303974,"c":20250.4220517454,"v":657561.8601927825,"t":1729450800}
+{"o":20250.4220517454,"h":20636.5183457296,"l":20168.4680114462,"c":20567.2487689112,"v":706149.5132367144,"t":1729454400}
+{"o":20567.2487689112,"h":20716.8927328157,"l":20539.2196030074,"c":20698.8905600751,"v":788344.7600762177,"t":1729458000}
+{"o":20698.8905600751,"h":21172.1866865982,"l":20617.5546909579,"c":21076.5924529682,"v":1073867.1890963006,"t":1729461600}
+{"o":21076.5924529682,"h":21266.6988536599,"l":20857.313037217,"c":21159.0595508729,"v":1010410.589060955,"t":1729465200}
+{"o":21159.0595508729,"h":21538.3371618376,"l":20483.9117142627,"c":21331.6282067507,"v":1146754.8073145594,"t":1729468800}
+{"o":21331.6282067507,"h":21537.5513145781,"l":21231.2713644471,"c":21465.01428659,"v":986163.0989955154,"t":1729472400}
+{"o":21465.01428659,"h":21566.5842701757,"l":21203.5477685264,"c":21301.3433886066,"v":1046834.5575854527,"t":1729476000}
+{"o":21301.3433886066,"h":21464.8052970766,"l":21186.958619747,"c":21432.8583674908,"v":1438534.5173488522,"t":1729479600}
+{"o":21432.8583674908,"h":21622.3140282883,"l":21155.8111214782,"c":21559.757562468,"v":962467.0475721916,"t":1729483200}
+{"o":21559.757562468,"h":21717.9564059158,"l":21382.3566841901,"c":21442.4952940306,"v":891002.324743767,"t":1729486800}
+{"o":21442.4952940306,"h":21635.7392401914,"l":21326.8061058641,"c":21379.5684313391,"v":894925.9228447236,"t":1729490400}
+{"o":21379.5684313391,"h":21485.5118868659,"l":21290.384635705,"c":21319.2121547308,"v":813039.07092044,"t":1729494000}
+{"o":21319.2121547308,"h":21450.0185628231,"l":20956.5852844987,"c":21032.7112955558,"v":1126880.527188964,"t":1729497600}
+{"o":21032.7112955558,"h":21148.1534372937,"l":20604.8476994207,"c":21059.1034255348,"v":965540.7870533649,"t":1729501200}
+{"o":21059.1034255348,"h":21166.4791720203,"l":20916.8381201809,"c":20993.1412974271,"v":726913.556510599,"t":1729504800}
+{"o":20993.1412974271,"h":21205.9395969513,"l":211.3854170112,"c":215.2306679769,"v":705586.6161703295,"t":1729508400}
+{"o":215.2306679769,"h":216.1728081823,"l":213.9670967081,"c":214.3778058808,"v":696523.3976496306,"t":1729512000}
+{"o":214.3778058808,"h":214.9889353741,"l":209.0497064974,"c":210.4699364542,"v":1129020.2834600031,"t":1729515600}
+{"o":210.4699364542,"h":213.3557489082,"l":204.6080246862,"c":212.5684768335,"v":983719.7049665111,"t":1729519200}
+{"o":212.5684768335,"h":213.8991136327,"l":211.050290641,"c":213.8991136327,"v":829202.4270222377,"t":1729522800}
+{"o":213.8991136327,"h":213.9482788214,"l":211.0767686366,"c":213.0539517804,"v":937298.1232372626,"t":1729526400}
+{"o":213.0539517804,"h":1430.1733537546,"l":212.8385626165,"c":1426.8671073218,"v":1043503.5346612601,"t":1729530000}
+{"o":1426.8671073218,"h":1430.5828170978,"l":1419.5615133673,"c":1427.0145683785,"v":982794.1937437351,"t":1729533600}
+{"o":1427.0145683785,"h":15363.6131262606,"l":1426.8569646124,"c":15337.3559438069,"v":992974.8315946161,"t":1729537200}
+{"o":15337.3559438069,"h":15339.3685031198,"l":15184.480151265,"c":15216.1201318222,"v":780167.931460223,"t":1729540800}
+{"o":15216.1201318222,"h":15368.2553758218,"l":15215.8300409658,"c":15311.0038522663,"v":963499.9950953027,"t":1729544400}
+{"o":15311.0038522663,"h":15368.8941767379,"l":425.0059306404,"c":3151.7108141002,"v":751328.0924705273,"t":1729548000}
+{"o":3151.7108141002,"h":3151.7108141002,"l":3096.552125265,"c":3120.9679352611,"v":756704.9829560759,"t":1729551600}
+{"o":3120.9679352611,"h":3126.7397594186,"l":3016.9403855354,"c":3104.8396723108,"v":997995.957334864,"t":1729555200}
+{"o":3104.8396723108,"h":3852.1863037159,"l":3078.6156120594,"c":3843.9715829186,"v":815570.331666428,"t":1729558800}
+{"o":3843.9715829186,"h":5558.8950585081,"l":1315.6346704198,"c":5439.5773379081,"v":848169.5021576401,"t":1729562400}
+{"o":5439.5773379081,"h":19259.4585034828,"l":4188.5719304615,"c":4242.2549835717,"v":880126.6241830852,"t":1729566000}
+{"o":4242.2549835717,"h":4294.1606778953,"l":2641.4144270244,"c":2659.4836238632,"v":881430.9109251716,"t":1729569600}
+{"o":2659.4836238632,"h":9087.4906537362,"l":2655.7185692098,"c":9003.2226206536,"v":838680.6441296515,"t":1729573200}
+{"o":9003.2226206536,"h":9046.7036757357,"l":8984.6854096983,"c":8991.9985554245,"v":763400.4484467702,"t":1729576800}
+{"o":8991.9985554245,"h":9007.0914178561,"l":8919.2082497595,"c":8928.6898410951,"v":841407.1243221503,"t":1729580400}
+{"o":8928.6898410951,"h":8934.3296311066,"l":4798.3739970964,"c":4865.8901148108,"v":897627.07475028,"t":1729584000}
+{"o":4865.8901148108,"h":17636.9475766304,"l":4805.6492580923,"c":17400.0778505007,"v":862128.294694597,"t":1729587600}
+{"o":17400.0778505007,"h":17571.8938484642,"l":15451.7699399423,"c":15663.9179588262,"v":721737.9938859025,"t":1729591200}
+{"o":15663.9179588262,"h":15918.8253793139,"l":15651.1015265731,"c":15801.6850567287,"v":783926.9399876712,"t":1729594800}
+{"o":15801.6850567287,"h":15941.8942667345,"l":15594.5765048897,"c":15643.6230193593,"v":917264.9495038571,"t":1729598400}
+{"o":15643.6230193593,"h":15731.3942853515,"l":15508.8253026648,"c":15635.5812943049,"v":912543.8485269181,"t":1729602000}
+{"o":15635.5812943049,"h":16125.7934471231,"l":15591.2654358184,"c":16009.966070824,"v":1160764.8104019496,"t":1729605600}
+{"o":16009.966070824,"h":16100.7431667751,"l":15628.7551093533,"c":15795.1165560481,"v":1140119.8867557684,"t":1729609200}
+{"o":15795.1165560481,"h":15832.2679188616,"l":6356.5033519439,"c":6394.0144925412,"v":939495.2683996807,"t":1729612800}
+{"o":6394.0144925412,"h":6499.0634843038,"l":6324.7160379811,"c":6435.3454428369,"v":893685.8536852075,"t":1729616400}
+{"o":6435.3454428369,"h":21743.8712319454,"l":6394.5128834195,"c":21476.5550674487,"v":899063.8195901397,"t":1729620000}
+{"o":21476.5550674487,"h":21619.6627642883,"l":6602.3523442381,"c":6645.7840847004,"v":842268.7093856756,"t":1729623600}
+{"o":6645.7840847004,"h":6659.6510940114,"l":6617.6137444358,"c":6635.5768959006,"v":802636.3685571972,"t":1729627200}
+{"o":6635.5768959006,"h":6640.3429387035,"l":6589.0467724322,"c":6608.2099889035,"v":745204.6337976187,"t":1729630800}
+{"o":6608.2099889035,"h":6672.9378691146,"l":6599.990634348,"c":6663.9878175167,"v":687269.1229945858,"t":1729634400}
+{"o":6663.9878175167,"h":22049.3281246849,"l":6527.0764703991,"c":8909.658854603,"v":684035.0020608279,"t":1729638000}
+{"o":8909.658854603,"h":8926.4520472434,"l":4614.1164845366,"c":4623.9449633816,"v":663634.6052173255,"t":1729641600}
+{"o":4623.9449633816,"h":17852.7371326633,"l":4622.3625894392,"c":7735.7401590269,"v":667767.5434957354,"t":1729645200}
+{"o":7735.7401590269,"h":7743.8384698557,"l":7668.3678096284,"c":7676.2844574811,"v":758615.4622269486,"t":1729648800}
+{"o":7676.2844574811,"h":7694.6167168768,"l":7607.301277866,"c":7649.5087341629,"v":804218.3018414665,"t":1729652400}
+{"o":7649.5087341629,"h":7681.0533444517,"l":7626.4690123677,"c":7668.8772365294,"v":695887.0836628006,"t":1729656000}
+{"o":7668.8772365294,"h":7692.1614282356,"l":7595.6748636695,"c":7625.7387516394,"v":716831.965329517,"t":1729659600}
+{"o":7625.7387516394,"h":7692.6182916744,"l":7618.0439251887,"c":7636.2426388271,"v":646043.1463138619,"t":1729663200}
+{"o":7636.2426388271,"h":7659.9875935466,"l":7611.9991006113,"c":7659.9875935466,"v":711827.5280193497,"t":1729666800}
+{"o":7659.9875935466,"h":7690.6845310073,"l":4148.5107639244,"c":4157.1065598461,"v":1076073.6730953001,"t":1729670400}
+{"o":4157.1065598461,"h":16641.7768116536,"l":4139.0005509508,"c":11439.7641508589,"v":949339.1727110035,"t":1729674000}
+{"o":11439.7641508589,"h":11891.1137254309,"l":11426.9522819583,"c":11813.5057805574,"v":876594.0110694662,"t":1729677600}
+{"o":11813.5057805574,"h":11900.3920335255,"l":11800.2702655624,"c":11862.9464520726,"v":838721.7046299699,"t":1729681200}
+{"o":11862.9464520726,"h":11913.1602325048,"l":11764.2915503416,"c":11870.0446875491,"v":1110968.2720678737,"t":1729684800}
+{"o":11870.0446875491,"h":12095.3408108117,"l":11848.1611253948,"c":12053.2568212863,"v":1175916.0661182757,"t":1729688400}
+{"o":12053.2568212863,"h":12068.8049429201,"l":11926.2503756145,"c":11966.3533841061,"v":1365998.241025364,"t":1729692000}
+{"o":11966.3533841061,"h":12019.9757040337,"l":11789.822598807,"c":11981.2983324922,"v":1645382.5201766142,"t":1729695600}
+{"o":11981.2983324922,"h":12017.1531400014,"l":5652.5723677056,"c":5661.3385694463,"v":1279611.2815534093,"t":1729699200}
+{"o":5661.3385694463,"h":5719.5740911706,"l":5655.0466924193,"c":5682.7982269074,"v":1409557.5298950879,"t":1729702800}
+{"o":5682.7982269074,"h":5813.2206859863,"l":5583.3589619241,"c":5800.5333992299,"v":1407107.6827178842,"t":1729706400}
+{"o":5800.5333992299,"h":5935.963045319,"l":5770.1494823778,"c":5912.5489667234,"v":1265961.4757149178,"t":1729710000}
+{"o":5912.5489667234,"h":6012.6033382345,"l":5874.3749004138,"c":5933.8046257099,"v":1155722.0149184132,"t":1729713600}
+{"o":5933.8046257099,"h":5960.0338991607,"l":5817.3629200573,"c":5845.7704259693,"v":1125245.0302906053,"t":1729717200}
+{"o":5845.7704259693,"h":5893.7987614762,"l":5614.7294917774,"c":5844.1542391463,"v":1061649.2305025097,"t":1729720800}
+{"o":5844.1542391463,"h":15435.6958833126,"l":5830.5756548561,"c":15323.9345948728,"v":898445.4243376398,"t":1729724400}
+{"o":15323.9345948728,"h":15533.8194596386,"l":5205.690795883,"c":5479.7903129566,"v":972981.8718487415,"t":1729728000}
+{"o":5479.7903129566,"h":19999.6928773617,"l":5443.1218004149,"c":19810.5783338376,"v":981996.6190900686,"t":1729731600}
+{"o":19810.5783338376,"h":20220.4354132781,"l":19726.2484256553,"c":19991.4723770829,"v":1172341.2020616513,"t":1729735200}
+{"o":19991.4723770829,"h":20073.2181469256,"l":19841.6705965181,"c":19951.9745368963,"v":1213879.2762565282,"t":1729738800}
+{"o":19951.9745368963,"h":20078.3740497938,"l":19867.5456308261,"c":19878.380775056,"v":1005709.671671199,"t":1729742400}
+{"o":19878.380775056,"h":19980.1772092275,"l":19729.862460991,"c":19836.9284025103,"v":786586.5739387315,"t":1729746000}
+{"o":19836.9284025103,"h":19954.9058277415,"l":8327.3281144427,"c":8367.6640429435,"v":914362.0170577454,"t":1729749600}
+{"o":8367.6640429435,"h":8420.3251754511,"l":8344.0393763475,"c":8373.0859668595,"v":919301.2497037681,"t":1729753200}
+{"o":8373.0859668595,"h":8428.8556338004,"l":4375.4435179434,"c":4377.8296551683,"v":960956.5615373837,"t":1729756800}
+{"o":4377.8296551683,"h":4398.785745247,"l":4332.6775996319,"c":4368.0611812059,"v":1026577.5198315701,"t":1729760400}
+{"o":4368.0611812059,"h":16847.2967103621,"l":4351.4113788047,"c":16694.1461292871,"v":830976.5282699867,"t":1729764000}
+{"o":16694.1461292871,"h":16805.3357954161,"l":4388.1820373654,"c":4426.3336385764,"v":979709.1842180337,"t":1729767600}
+{"o":4426.3336385764,"h":17991.8137931425,"l":4418.0918160358,"c":17828.5957823784,"v":1016618.9706127618,"t":1729771200}
+{"o":17828.5957823784,"h":18124.8153711147,"l":17787.5039407515,"c":17964.433516279,"v":1185308.1463074493,"t":1729774800}
+{"o":17964.433516279,"h":18093.3515816891,"l":17824.7337015236,"c":17955.1681247117,"v":1155837.1211475395,"t":1729778400}
+{"o":17955.1681247117,"h":18225.5125086371,"l":16869.6272534442,"c":16957.3061154137,"v":1174051.4736993185,"t":1729782000}
+{"o":16957.3061154137,"h":17269.1325413128,"l":6872.369791551,"c":6956.4450997046,"v":984417.7603919765,"t":1729785600}
+{"o":6956.4450997046,"h":6975.2101534543,"l":6564.4484685511,"c":6903.2702039934,"v":990110.2600756603,"t":1729789200}
+{"o":6903.2702039934,"h":7216.0799995369,"l":6879.268102725,"c":7201.4720043936,"v":972569.9557032433,"t":1729792800}
+{"o":7201.4720043936,"h":7258.5976008451,"l":7180.360193081,"c":7248.808277761,"v":1023060.3704595808,"t":1729796400}
+{"o":7248.808277761,"h":7314.9728275137,"l":7151.12584758,"c":7247.9435081907,"v":1040729.6440123298,"t":1729800000}
+{"o":7247.9435081907,"h":7301.999883485,"l":7217.5559646517,"c":7272.4516869253,"v":1071637.5357724649,"t":1729803600}
+{"o":7272.4516869253,"h":7335.1976900423,"l":7257.7282945747,"c":7305.2507931526,"v":1243516.9448032521,"t":1729807200}
+{"o":7305.2507931526,"h":7324.6232744987,"l":7155.4436421965,"c":7228.5713319262,"v":1048712.1011818976,"t":1729810800}
+{"o":7228.5713319262,"h":7265.7100971451,"l":4668.6044007473,"c":4683.2511096547,"v":1029351.7477716617,"t":1729814400}
+{"o":4683.2511096547,"h":4694.0551898636,"l":4640.7238346072,"c":4658.3989952452,"v":924785.5125836945,"t":1729818000}
+{"o":4658.3989952452,"h":17251.3443770361,"l":4640.8884853363,"c":8772.5453774688,"v":767641.3532984271,"t":1729821600}
+{"o":8772.5453774688,"h":8806.7044272845,"l":8664.5149228501,"c":8719.0286105668,"v":893955.024212484,"t":1729825200}
+{"o":8719.0286105668,"h":8738.83559619,"l":8628.2411406707,"c":8643.8445163268,"v":765193.8882627669,"t":1729828800}
+{"o":8643.8445163268,"h":8691.6477612245,"l":8606.0188890235,"c":8676.7191613959,"v":657190.8262329516,"t":1729832400}
+{"o":8676.7191613959,"h":8709.4720995246,"l":8653.4217935758,"c":8667.9281419527,"v":845832.7546748252,"t":1729836000}
+{"o":8667.9281419527,"h":8681.9810928819,"l":8556.6132887807,"c":8581.6883717996,"v":799233.3191766277,"t":1729839600}
+{"o":8581.6883717996,"h":10686.7065226893,"l":7147.3183353238,"c":7211.114810352,"v":1199713.7811721689,"t":1729843200}
+{"o":7211.114810352,"h":7250.2845034573,"l":3805.3400883523,"c":6630.634083872,"v":895213.0223364293,"t":1729846800}
+{"o":6630.634083872,"h":6657.8601944627,"l":6600.2090874019,"c":6644.5953614153,"v":921322.2986715981,"t":1729850400}
+{"o":6644.5953614153,"h":6669.206130098,"l":6631.6026444863,"c":6652.3792578022,"v":706583.7801687167,"t":1729854000}
+{"o":6652.3792578022,"h":6683.5029329894,"l":6634.2514176544,"c":6644.8022033544,"v":770922.0529267016,"t":1729857600}
+{"o":6644.8022033544,"h":6714.5924457634,"l":6620.797349392,"c":6707.8327993884,"v":917035.6563672549,"t":1729861200}
+{"o":6707.8327993884,"h":6799.8370053156,"l":6680.1091828754,"c":6730.6009498313,"v":1103049.4639827937,"t":1729864800}
+{"o":6730.6009498313,"h":6776.6561326457,"l":6515.2326758433,"c":6605.2521495759,"v":1197218.3063822044,"t":1729868400}
+{"o":6605.2521495759,"h":6657.096772582,"l":3300.300039425,"c":3331.2576946763,"v":1318634.1990723202,"t":1729872000}
+{"o":3331.2576946763,"h":3348.4515313969,"l":3221.7557812909,"c":3250.8453121498,"v":1359302.9497102089,"t":1729875600}
+{"o":3250.8453121498,"h":3321.3387221751,"l":3190.5684576033,"c":3277.6120033715,"v":1922036.8263842787,"t":1729879200}
+{"o":3277.6120033715,"h":4670.3032502144,"l":3209.0676841934,"c":4465.4695078982,"v":1286853.1962966786,"t":1729882800}
+{"o":4465.4695078982,"h":4487.2258292037,"l":4389.4960367908,"c":4440.2401709228,"v":990976.3492883884,"t":1729886400}
+{"o":4440.2401709228,"h":4484.4364266858,"l":3010.2926018427,"c":3039.6343487016,"v":898517.4935410687,"t":1729890000}
+{"o":3039.6343487016,"h":3648.128901527,"l":2956.6996036996,"c":3539.3523070157,"v":860192.2272475981,"t":1729893600}
+{"o":3539.3523070157,"h":3572.7686464726,"l":3443.4578181064,"c":3563.0511170186,"v":1931919.3540147038,"t":1729897200}
+{"o":3563.0511170186,"h":3585.0582256037,"l":2512.4978600281,"c":2528.7363590177,"v":1190016.8227107648,"t":1729900800}
+{"o":2528.7363590177,"h":2535.5433357116,"l":2505.0727698912,"c":2505.0727698912,"v":762283.2370345498,"t":1729904400}
+{"o":2505.0727698912,"h":2544.7235784658,"l":2491.983090277,"c":2527.9605589915,"v":778504.7446962447,"t":1729908000}
+{"o":2527.9605589915,"h":2544.8002996213,"l":2517.6388785293,"c":2540.7586428052,"v":644948.1947208565,"t":1729911600}
+{"o":2540.7586428052,"h":2556.2338873839,"l":2535.8763901298,"c":2555.3291141583,"v":655633.4131556661,"t":1729915200}
+{"o":2555.3291141583,"h":2579.5627144683,"l":2550.0712999075,"c":2559.9354050737,"v":634399.3319265189,"t":1729918800}
+{"o":2559.9354050737,"h":2586.6666089136,"l":2553.3761896011,"c":2584.5387777244,"v":777250.1209005656,"t":1729922400}
+{"o":2584.5387777244,"h":3328.4553627286,"l":2558.8086912991,"c":3293.9432414935,"v":778042.5193555183,"t":1729926000}
+{"o":3293.9432414935,"h":3319.6800905551,"l":2365.9827936978,"c":2381.8941052531,"v":707254.6709929829,"t":1729929600}
+{"o":2381.8941052531,"h":2398.2844707275,"l":2377.7521708814,"c":2391.7137392124,"v":746396.5491985306,"t":1729933200}
+{"o":2391.7137392124,"h":2408.9468425788,"l":2369.5044563846,"c":2394.2742945123,"v":869174.0267647388,"t":1729936800}
+{"o":2394.2742945123,"h":2410.6819488816,"l":2380.2840346625,"c":2385.7888241878,"v":749898.4339629196,"t":1729940400}
+{"o":2385.7888241878,"h":2399.0319756013,"l":2380.250126334,"c":2390.4658995147,"v":697360.1922490905,"t":1729944000}
+{"o":2390.4658995147,"h":2394.1762205864,"l":2369.1390966933,"c":2376.9150095461,"v":697850.5394269702,"t":1729947600}
+{"o":2376.9150095461,"h":2706.3426542183,"l":2365.9862140057,"c":2691.8691144063,"v":945199.2549022866,"t":1729951200}
+{"o":2691.8691144063,"h":2728.8476490786,"l":2685.4519769352,"c":2710.6597082224,"v":855239.33617892,"t":1729954800}
+{"o":2710.6597082224,"h":2728.8810403304,"l":1971.1770109862,"c":1983.3896573199,"v":695358.7633288716,"t":1729958400}
+{"o":1983.3896573199,"h":1995.1035821207,"l":1972.4769260334,"c":1993.3395498846,"v":737420.569063688,"t":1729962000}
+{"o":1993.3395498846,"h":1996.7868875696,"l":1983.879717023,"c":1990.7611084703,"v":793037.4100874368,"t":1729965600}
+{"o":1990.7611084703,"h":2018.5224046625,"l":1990.7611084703,"c":2010.1430018207,"v":753419.664526645,"t":1729969200}
+{"o":2010.1430018207,"h":2254.0798753013,"l":2008.7223258458,"c":2246.6736589256,"v":751010.4384230352,"t":1729972800}
+{"o":2246.6736589256,"h":2256.1719408258,"l":2226.9920106159,"c":2230.9808508376,"v":747258.5306184163,"t":1729976400}
+{"o":2230.9808508376,"h":2240.841149877,"l":2224.8744055492,"c":2231.8995766341,"v":629012.3393754916,"t":1729980000}
+{"o":2231.8995766341,"h":2234.1274863083,"l":2220.3882424011,"c":2224.7112805922,"v":522581.4941951139,"t":1729983600}
+{"o":2224.7112805922,"h":2229.7720402376,"l":1718.6200720115,"c":1729.2226122429,"v":641657.9970088608,"t":1729987200}
+{"o":1729.2226122429,"h":1755.336439986,"l":1724.7130968741,"c":1747.1322355584,"v":725266.7169969608,"t":1729990800}
+{"o":1747.1322355584,"h":1755.9268513816,"l":1734.9909677267,"c":1738.3473916887,"v":712985.437450798,"t":1729994400}
+{"o":1738.3473916887,"h":1747.0066232563,"l":1729.6907144657,"c":1743.4808057352,"v":611866.4423676205,"t":1729998000}
+{"o":1743.4808057352,"h":1749.7379453228,"l":1739.2455596175,"c":1747.7631074664,"v":556814.9129650713,"t":1730001600}
+{"o":1747.7631074664,"h":1917.5259960909,"l":1742.6050834919,"c":1911.5272894663,"v":517210.1731946305,"t":1730005200}
+{"o":1911.5272894663,"h":1920.6278463418,"l":1907.2586118399,"c":1920.4296338216,"v":550015.6793671983,"t":1730008800}
+{"o":1920.4296338216,"h":1938.940434622,"l":1913.2183616329,"c":1919.1939274602,"v":557222.0871358482,"t":1730012400}
+{"o":1919.1939274602,"h":1944.4037787737,"l":1514.204469705,"c":1533.3342191797,"v":654596.473602439,"t":1730016000}
+{"o":1533.3342191797,"h":1534.9729828635,"l":1519.4624365273,"c":1527.4401171653,"v":737845.4440744891,"t":1730019600}
+{"o":1527.4401171653,"h":1666.1045669567,"l":1517.8406568099,"c":1619.8795675349,"v":675888.3407187782,"t":1730023200}
+{"o":1619.8795675349,"h":1631.7876337321,"l":1617.6461598976,"c":1623.3261377959,"v":641067.8749325959,"t":1730026800}
+{"o":1623.3261377959,"h":1648.5697270896,"l":1623.0956404571,"c":1639.2456765978,"v":907169.9090112147,"t":1730030400}
+{"o":1639.2456765978,"h":1951.4145683339,"l":1632.8214916569,"c":1942.8799205652,"v":894324.7038993991,"t":1730034000}
+{"o":1942.8799205652,"h":1954.9339339111,"l":1939.3634336022,"c":1947.0868371763,"v":898651.0531645096,"t":1730037600}
+{"o":1947.0868371763,"h":1961.1033040959,"l":1938.7644899931,"c":1941.7728158582,"v":820709.7473575651,"t":1730041200}
+{"o":1941.7728158582,"h":1951.0211125946,"l":1466.19026585,"c":1484.4156089926,"v":787730.6355266077,"t":1730044800}
+{"o":1484.4156089926,"h":1501.3685437195,"l":1479.4065020843,"c":1479.866458508,"v":814662.177832535,"t":1730048400}
+{"o":1479.866458508,"h":1490.0377433001,"l":1476.4239413955,"c":1477.2015840102,"v":756662.5766391328,"t":1730052000}
+{"o":1477.2015840102,"h":1489.8302032244,"l":1472.7052672055,"c":1488.5814969095,"v":842010.5444966805,"t":1730055600}
+{"o":1488.5814969095,"h":1495.5197373323,"l":1483.5472032865,"c":1485.9350933136,"v":809374.5619634945,"t":1730059200}
+{"o":1485.9350933136,"h":1495.8194325696,"l":1483.3742539912,"c":1487.7675807116,"v":887239.4766081653,"t":1730062800}
+{"o":1487.7675807116,"h":1497.0231050541,"l":1487.7675807116,"c":1493.2465332007,"v":818859.8733198716,"t":1730066400}
+{"o":1493.2465332007,"h":1497.5884413288,"l":1483.9827463212,"c":1484.2838838894,"v":726918.0703852964,"t":1730070000}
+{"o":1484.2838838894,"h":3107.2391241708,"l":1476.4819402279,"c":2143.542397207,"v":673068.7455611962,"t":1730073600}
+{"o":2143.542397207,"h":2149.9004769175,"l":2118.3672483992,"c":2139.6801549259,"v":574704.0630374313,"t":1730077200}
+{"o":2139.6801549259,"h":2144.4389731062,"l":2128.6377474772,"c":2132.6239410628,"v":685615.1424315808,"t":1730080800}
+{"o":2132.6239410628,"h":2151.9084982506,"l":2131.0768364394,"c":2139.8933836355,"v":740743.7953576297,"t":1730084400}
+{"o":2139.8933836355,"h":2140.5492869732,"l":2116.4429543273,"c":2133.8706737907,"v":706959.2237710882,"t":1730088000}
+{"o":2133.8706737907,"h":2135.2514041577,"l":2107.4912686501,"c":2123.439776965,"v":771928.2448009535,"t":1730091600}
+{"o":2123.439776965,"h":2127.4081225536,"l":2111.0784056973,"c":2124.6836856349,"v":599047.5825855152,"t":1730095200}
+{"o":2124.6836856349,"h":2151.3767357881,"l":2123.0579352359,"c":2139.1825718732,"v":728518.2040911873,"t":1730098800}
+{"o":2139.1825718732,"h":2160.1804696358,"l":1791.8862393651,"c":1804.4335277546,"v":791594.985072323,"t":1730102400}
+{"o":1804.4335277546,"h":1816.8438013361,"l":1800.2715534656,"c":1813.6036177853,"v":621490.7217634267,"t":1730106000}
+{"o":1813.6036177853,"h":1823.6490767285,"l":1808.2548555725,"c":1808.4053331301,"v":695131.5494035837,"t":1730109600}
+{"o":1808.4053331301,"h":1820.7450686603,"l":1799.0985655069,"c":1805.7750596833,"v":683573.6348123461,"t":1730113200}
+{"o":1805.7750596833,"h":1817.7760045088,"l":1771.4337116706,"c":1812.5560797715,"v":778626.2958790774,"t":1730116800}
+{"o":1812.5560797715,"h":2015.7662397441,"l":1786.3450400454,"c":1983.3561460968,"v":819955.4497743192,"t":1730120400}
+{"o":1983.3561460968,"h":1999.260814457,"l":1960.1336359876,"c":1981.0998267428,"v":884844.0104967288,"t":1730124000}
+{"o":1981.0998267428,"h":1983.9203384277,"l":1957.62651377,"c":1962.9145251161,"v":851378.1894986914,"t":1730127600}
+{"o":1962.9145251161,"h":1988.0436094763,"l":1537.7009012044,"c":1547.3635323947,"v":944443.385915884,"t":1730131200}
+{"o":1547.3635323947,"h":1570.2646199738,"l":1528.6066889474,"c":1555.7445022308,"v":1106341.4876364574,"t":1730134800}
+{"o":1555.7445022308,"h":1566.157756217,"l":1554.4376862231,"c":1561.2219310666,"v":853221.878916247,"t":1730138400}
+{"o":1561.2219310666,"h":1586.0953530147,"l":1559.1444231784,"c":1570.6677659746,"v":995173.8476484646,"t":1730142000}
+{"o":1570.6677659746,"h":1573.3569698114,"l":1560.9266174115,"c":1572.1299441654,"v":811825.8193906968,"t":1730145600}
+{"o":1572.1299441654,"h":1587.0063805609,"l":1569.6329333568,"c":1581.4739984526,"v":697764.8493748039,"t":1730149200}
+{"o":1581.4739984526,"h":1742.3253648031,"l":1579.0006049044,"c":1731.3047359264,"v":1058347.0393365012,"t":1730152800}
+{"o":1731.3047359264,"h":2174.8575638848,"l":1720.058548947,"c":2160.8014730769,"v":834045.362491695,"t":1730156400}
+{"o":2160.8014730769,"h":2172.1617894116,"l":2149.4055958699,"c":2165.2769986482,"v":705325.5151634058,"t":1730160000}
+{"o":2165.2769986482,"h":2165.9865826815,"l":2146.4600291276,"c":2160.5590175124,"v":788452.7696051213,"t":1730163600}
+{"o":2160.5590175124,"h":2220.0254077079,"l":2152.2829358033,"c":2191.5253507238,"v":1204322.7017640891,"t":1730167200}
+{"o":2191.5253507238,"h":2213.9630759479,"l":2178.2995623517,"c":2202.7265740575,"v":822015.4366649179,"t":1730170800}
+{"o":2202.7265740575,"h":2214.486393559,"l":2195.1415902134,"c":2204.6085326008,"v":667846.1434552119,"t":1730174400}
+{"o":2204.6085326008,"h":2205.4293239706,"l":2181.5476251166,"c":2192.4303788482,"v":759281.5214870139,"t":1730178000}
+{"o":2192.4303788482,"h":2196.517528324,"l":2181.2088145796,"c":2185.3080646071,"v":628309.6978031418,"t":1730181600}
+{"o":2185.3080646071,"h":2192.1402903136,"l":2171.7902408082,"c":2182.734791107,"v":650723.8045815884,"t":1730185200}
+{"o":2182.734791107,"h":2201.4414209723,"l":2175.5418902492,"c":2193.8127160016,"v":640784.3775832416,"t":1730188800}
+{"o":2193.8127160016,"h":2199.7202902173,"l":2185.1263179761,"c":2194.1152147124,"v":622469.9353565404,"t":1730192400}
+{"o":2194.1152147124,"h":2199.2711103156,"l":2182.9185973699,"c":2193.8474592224,"v":567804.5454568493,"t":1730196000}
+{"o":2193.8474592224,"h":2204.0980147732,"l":2185.2874081154,"c":2192.3169444482,"v":684750.0350104985,"t":1730199600}
+{"o":2192.3169444482,"h":2199.0832286567,"l":2171.8336397116,"c":2172.2958328052,"v":755766.1756031835,"t":1730203200}
+{"o":2172.2958328052,"h":2184.9488765155,"l":2161.4686895933,"c":2179.9888317167,"v":790565.0306553008,"t":1730206800}
+{"o":2179.9888317167,"h":3352.0474192872,"l":2146.1422381543,"c":3245.2320780921,"v":1068074.8516430305,"t":1730210400}
+{"o":3245.2320780921,"h":3274.7870867274,"l":3231.1888223234,"c":3264.6063894271,"v":1069074.3382757145,"t":1730214000}
+{"o":3264.6063894271,"h":3330.852260514,"l":3260.1923728797,"c":3300.6192447018,"v":1304799.1641319266,"t":1730217600}
+{"o":3300.6192447018,"h":3324.6035184924,"l":3253.2771563439,"c":3273.0419034163,"v":1017215.874969652,"t":1730221200}
+{"o":3273.0419034163,"h":3294.7038014735,"l":3258.0758529722,"c":3279.7915362006,"v":1066764.560600884,"t":1730224800}
+{"o":3279.7915362006,"h":3293.0337206101,"l":3208.6894948465,"c":3222.6186864022,"v":1147809.8879023546,"t":1730228400}
+{"o":3222.6186864022,"h":3237.5931965732,"l":3188.9839226182,"c":3228.5706016263,"v":900752.3372237289,"t":1730232000}
+{"o":3228.5706016263,"h":3249.204420622,"l":3215.261723242,"c":3233.1688890435,"v":667634.7012828236,"t":1730235600}
+{"o":3233.1688890435,"h":3263.5079686845,"l":3230.560858887,"c":3248.7346090708,"v":717569.3915910893,"t":1730239200}
+{"o":3248.7346090708,"h":3258.8740455218,"l":3234.1880385461,"c":3244.3702336246,"v":620222.7946810659,"t":1730242800}
+{"o":3244.3702336246,"h":3251.2686281557,"l":3214.1658915928,"c":3230.8232827063,"v":620203.4557731372,"t":1730246400}
+{"o":3230.8232827063,"h":3256.1353284993,"l":3198.2049031435,"c":3253.2346694583,"v":675068.5604795768,"t":1730250000}
+{"o":3253.2346694583,"h":3271.5900312716,"l":3237.6397700025,"c":3249.0290109918,"v":633249.6981223089,"t":1730253600}
+{"o":3249.0290109918,"h":3264.4863979571,"l":3243.3901985476,"c":3257.2600206201,"v":645156.6032684802,"t":1730257200}
+{"o":3257.2600206201,"h":3271.1664166754,"l":3247.6686201896,"c":3267.948318433,"v":512791.5637150251,"t":1730260800}
+{"o":3267.948318433,"h":3290.7183131944,"l":3249.0924506694,"c":3255.5683496436,"v":566704.6604381171,"t":1730264400}
+{"o":3255.5683496436,"h":3271.1008443081,"l":3230.6511003331,"c":3233.9885160353,"v":579918.2860108056,"t":1730268000}
+{"o":3233.9885160353,"h":3369.1217247768,"l":3223.4333101583,"c":3355.319890095,"v":580573.9713412076,"t":1730271600}
+{"o":3355.319890095,"h":3368.2965515222,"l":3338.9928848196,"c":3340.9733553595,"v":691933.6215690797,"t":1730275200}
+{"o":3340.9733553595,"h":3356.8491302764,"l":3336.0531882153,"c":3345.369152634,"v":507912.4022084267,"t":1730278800}
+{"o":3345.369152634,"h":3347.3240623896,"l":3326.7105182742,"c":3328.1425856554,"v":495835.1466393208,"t":1730282400}
+{"o":3328.1425856554,"h":3332.5719743806,"l":3291.8486366502,"c":3298.3797597296,"v":651845.5971924391,"t":1730286000}
+{"o":3298.3797597296,"h":3306.5994712124,"l":3278.0026091181,"c":3296.391563798,"v":667282.4531032733,"t":1730289600}
+{"o":3296.391563798,"h":3317.0577419536,"l":3266.473147615,"c":3313.7878817854,"v":740975.2894576379,"t":1730293200}
+{"o":3313.7878817854,"h":3330.185697215,"l":3295.0270482301,"c":3302.6342660024,"v":792185.0599738817,"t":1730296800}
+{"o":3302.6342660024,"h":3305.6114297843,"l":3236.6442021859,"c":3266.9836317637,"v":912819.6984507939,"t":1730300400}
+{"o":3266.9836317637,"h":3292.5037607473,"l":3240.8468548629,"c":3287.6935239413,"v":867628.6821607933,"t":1730304000}
+{"o":3287.6935239413,"h":3295.5945005246,"l":3276.3350943707,"c":3293.6195887167,"v":885488.0576609122,"t":1730307600}
+{"o":3293.6195887167,"h":3301.6894087958,"l":3260.6254382297,"c":3269.1813974024,"v":929626.4764159203,"t":1730311200}
+{"o":3269.1813974024,"h":3282.9225615435,"l":3255.186901074,"c":3274.2835022461,"v":712562.1806136,"t":1730314800}
+{"o":3274.2835022461,"h":3322.1567745619,"l":3252.7827617194,"c":3318.4777163993,"v":856976.748905464,"t":1730318400}
+{"o":3318.4777163993,"h":3325.4008698262,"l":3263.9578791088,"c":3289.7562592879,"v":765988.0797174626,"t":1730322000}
+{"o":3289.7562592879,"h":4119.4528617046,"l":3281.6420196508,"c":4112.879315538,"v":559674.8568149412,"t":1730325600}
+{"o":4112.879315538,"h":4132.1925297211,"l":4099.1021613374,"c":4101.4605589751,"v":470938.5040894707,"t":1730329200}
+{"o":4101.4605589751,"h":4116.2958724811,"l":4093.8682806222,"c":4111.8286858725,"v":471339.474584161,"t":1730332800}
+{"o":4111.8286858725,"h":4131.367658633,"l":4089.7039589152,"c":4118.2728947967,"v":576609.9597961444,"t":1730336400}
+{"o":4118.2728947967,"h":4241.3933611582,"l":4104.61725602,"c":4222.8316432234,"v":605929.7325171381,"t":1730340000}
+{"o":4222.8316432234,"h":4229.4547362668,"l":4170.4886641889,"c":4187.0955855219,"v":519470.618458293,"t":1730343600}
+{"o":4187.0955855219,"h":4210.4150919197,"l":4182.8510348621,"c":4205.4188718551,"v":495502.1092455161,"t":1730347200}
+{"o":4205.4188718551,"h":4226.9115707512,"l":4200.0094425876,"c":4207.435920093,"v":499945.2424038043,"t":1730350800}
+{"o":4207.435920093,"h":4210.8332345318,"l":4163.6514205717,"c":4170.800085231,"v":479471.9156588942,"t":1730354400}
+{"o":4170.800085231,"h":4199.9154908942,"l":4159.0568516554,"c":4190.9314532836,"v":441775.101328245,"t":1730358000}
+{"o":4190.9314532836,"h":4192.7260746896,"l":4161.265343941,"c":4183.6299534965,"v":494676.7961966927,"t":1730361600}
+{"o":4183.6299534965,"h":4213.786588214,"l":4178.6710637625,"c":4208.9463985447,"v":450759.1375631333,"t":1730365200}
+{"o":4208.9463985447,"h":4240.8171377394,"l":4194.0946617839,"c":4234.0213619524,"v":537173.7164573178,"t":1730368800}
+{"o":4234.0213619524,"h":4235.0773231942,"l":4193.9108983014,"c":4203.332655407,"v":522908.8156953331,"t":1730372400}
+{"o":4203.332655407,"h":4871.4722745135,"l":4174.528973321,"c":4838.43662338,"v":702004.8216585068,"t":1730376000}
+{"o":4838.43662338,"h":4844.2680125157,"l":4743.8812706944,"c":4773.0836067657,"v":904536.6135881776,"t":1730379600}
+{"o":4773.0836067657,"h":4778.6491446078,"l":4684.5994352107,"c":4731.4960596296,"v":1198803.4381742987,"t":1730383200}
+{"o":4731.4960596296,"h":4794.1430763188,"l":4726.3363055521,"c":4735.7071508439,"v":972677.8499303682,"t":1730386800}
+{"o":4735.7071508439,"h":4738.405167896,"l":4695.5541157213,"c":4711.0366760126,"v":801380.9370986493,"t":1730390400}
+{"o":4711.0366760126,"h":4752.3362410272,"l":4701.413748964,"c":4726.6941855284,"v":775778.6098881052,"t":1730394000}
+{"o":4726.6941855284,"h":4732.4000077081,"l":4675.7934867053,"c":4706.9685733537,"v":954438.250002488,"t":1730397600}
+{"o":4706.9685733537,"h":4727.6756607283,"l":4670.4122510137,"c":4678.7992214262,"v":800851.3457722529,"t":1730401200}
+{"o":4678.7992214262,"h":4722.3890663726,"l":4669.5589234448,"c":4702.7236737101,"v":725213.6597588439,"t":1730404800}
+{"o":4702.7236737101,"h":4713.2889058388,"l":4685.2963934885,"c":4689.9379696313,"v":671687.3419430786,"t":1730408400}
+{"o":4689.9379696313,"h":5522.775496754,"l":4646.4926501869,"c":5379.0026619928,"v":778831.8273773181,"t":1730412000}
+{"o":5379.0026619928,"h":5401.1582025571,"l":5328.1008377718,"c":5353.1720494269,"v":657644.0881932426,"t":1730415600}
+{"o":5353.1720494269,"h":5381.9854114454,"l":5342.5859754163,"c":5365.2796925986,"v":549575.146736588,"t":1730419200}
+{"o":5365.2796925986,"h":5381.383885368,"l":5282.0414563018,"c":5305.6719790679,"v":740861.2554604444,"t":1730422800}
+{"o":5305.6719790679,"h":5327.3825538949,"l":5249.9249492445,"c":5321.8444018769,"v":856129.9135636925,"t":1730426400}
+{"o":5321.8444018769,"h":7575.7610732534,"l":5296.6384256086,"c":7521.8386362491,"v":589579.933516272,"t":1730430000}
+{"o":7521.8386362491,"h":7536.3226773563,"l":7500.2446331323,"c":7531.7491862772,"v":499221.518257269,"t":1730433600}
+{"o":7531.7491862772,"h":7545.2732873425,"l":7505.9807654661,"c":7514.2995435495,"v":456584.1787743509,"t":1730437200}
+{"o":7514.2995435495,"h":7517.8982489655,"l":7443.4579570017,"c":7448.5494243914,"v":517089.9889994313,"t":1730440800}
+{"o":7448.5494243914,"h":7482.7061927393,"l":7428.770611107,"c":7467.5581228615,"v":479832.4041196636,"t":1730444400}
+{"o":7467.5581228615,"h":7496.2107340971,"l":7451.4965577107,"c":7462.116018693,"v":471582.4832755824,"t":1730448000}
+{"o":7462.116018693,"h":7516.7134343861,"l":7451.9618060562,"c":7514.6223242417,"v":700137.1832547558,"t":1730451600}
+{"o":7514.6223242417,"h":7595.2326376197,"l":7512.3468338535,"c":7568.463124128,"v":1046508.0600415288,"t":1730455200}
+{"o":7568.463124128,"h":7593.477697373,"l":7546.6403546948,"c":7556.2343931736,"v":966794.336598682,"t":1730458800}
+{"o":7556.2343931736,"h":7641.2719603838,"l":7548.1815958831,"c":7635.8868656982,"v":1274401.3483196385,"t":1730462400}
+{"o":7635.8868656982,"h":7786.6163379894,"l":7612.3362175296,"c":7784.6689757539,"v":1008446.7640679596,"t":1730466000}
+{"o":7784.6689757539,"h":7835.0698404904,"l":7669.6932936426,"c":7722.2882812417,"v":1157298.0652796386,"t":1730469600}
+{"o":7722.2882812417,"h":7732.884158573,"l":7367.2926813813,"c":7391.8081369113,"v":1455219.6064409998,"t":1730473200}
+{"o":7391.8081369113,"h":7549.2526911485,"l":7371.8363283849,"c":7494.4276778505,"v":1350202.8226904576,"t":1730476800}
+{"o":7494.4276778505,"h":7555.7671298838,"l":7472.076548226,"c":7496.3410379732,"v":1122744.0769990487,"t":1730480400}
+{"o":7496.3410379732,"h":7524.9855020953,"l":7449.2451077419,"c":7481.5033171729,"v":798512.1883412253,"t":1730484000}
+{"o":7481.5033171729,"h":7509.5026999808,"l":7431.1063949764,"c":7498.2171138904,"v":815389.8631268869,"t":1730487600}
+{"o":7498.2171138904,"h":7523.869180626,"l":7455.8437071342,"c":7459.4555753108,"v":626480.1700959046,"t":1730491200}
+{"o":7459.4555753108,"h":7459.4555753108,"l":7379.0645635041,"c":7437.8296184073,"v":806892.1721725304,"t":1730494800}
+{"o":7437.8296184073,"h":7469.6890075276,"l":6697.4218001334,"c":6742.5937177127,"v":614786.738233453,"t":1730498400}
+{"o":6742.5937177127,"h":6765.7784347585,"l":5995.5855255264,"c":6019.0742335084,"v":576275.3336036803,"t":1730502000}
+{"o":6019.0742335084,"h":6067.061090573,"l":6015.8258873855,"c":6046.3777064582,"v":541698.5481573489,"t":1730505600}
+{"o":6046.3777064582,"h":6078.764234049,"l":5742.3059995162,"c":5763.640666766,"v":521704.2013039288,"t":1730509200}
+{"o":5763.640666766,"h":5805.7430959151,"l":5756.9049113803,"c":5767.7444762893,"v":510998.4246988642,"t":1730512800}
+{"o":5767.7444762893,"h":5775.5316217179,"l":5740.7492609045,"c":5750.5566042156,"v":457239.0493471723,"t":1730516400}
+{"o":5750.5566042156,"h":5756.0657112509,"l":5700.886182241,"c":5727.5500119789,"v":357672.7854391625,"t":1730520000}
+{"o":5727.5500119789,"h":5751.4452847332,"l":5704.2606565407,"c":5745.2281963036,"v":339261.6085508863,"t":1730523600}
+{"o":5745.2281963036,"h":5912.8524763594,"l":5724.7885763514,"c":5909.595388692,"v":369003.7324453021,"t":1730527200}
+{"o":5909.595388692,"h":5937.8285908399,"l":5893.8116191515,"c":5936.0541864457,"v":402087.2562086304,"t":1730530800}
+{"o":5936.0541864457,"h":5943.5847569426,"l":5895.2083435454,"c":5900.3310230512,"v":434330.3975309432,"t":1730534400}
+{"o":5900.3310230512,"h":5917.5271594868,"l":5865.0104699676,"c":5890.9461813952,"v":431651.9411527088,"t":1730538000}
+{"o":5890.9461813952,"h":5909.8965581707,"l":5856.7984697328,"c":5892.5688229966,"v":505058.9338379028,"t":1730541600}
+{"o":5892.5688229966,"h":5901.3227064577,"l":5843.0154364111,"c":5878.7210537172,"v":449174.5054394458,"t":1730545200}
+{"o":5878.7210537172,"h":5893.8463180741,"l":5836.1100605546,"c":5842.3462842717,"v":586725.1757442148,"t":1730548800}
+{"o":5842.3462842717,"h":5875.3316352165,"l":5628.8253282351,"c":5660.2490876078,"v":657499.8583546577,"t":1730552400}
+{"o":5660.2490876078,"h":5673.1353245045,"l":5001.9140488953,"c":5162.185814475,"v":727166.9807714743,"t":1730556000}
+{"o":5162.185814475,"h":5180.0432343169,"l":5122.0479456003,"c":5176.8166443354,"v":764671.4797651233,"t":1730559600}
+{"o":5176.8166443354,"h":5227.295139366,"l":5170.2220652135,"c":5209.3905927025,"v":1122568.134239675,"t":1730563200}
+{"o":5209.3905927025,"h":5210.6254560303,"l":3284.1489630205,"c":3304.6443139583,"v":1007760.2138146989,"t":1730566800}
+{"o":3304.6443139583,"h":3532.9040722663,"l":2918.7748046882,"c":2994.9216693789,"v":946629.9886933817,"t":1730570400}
+{"o":2994.9216693789,"h":3021.2970204474,"l":2992.316902949,"c":3016.316580734,"v":938592.9022630502,"t":1730574000}
+{"o":3016.316580734,"h":3057.4645736479,"l":3013.0162231757,"c":3045.5424869273,"v":1045763.7661959113,"t":1730577600}
+{"o":3045.5424869273,"h":3236.463867409,"l":3036.0836832789,"c":3222.7238617807,"v":623111.349010294,"t":1730581200}
+{"o":3222.7238617807,"h":3313.8944518369,"l":3212.017021384,"c":3256.3226131854,"v":597591.1127273744,"t":1730584800}
+{"o":3256.3226131854,"h":37825.7680018053,"l":2980.4335607693,"c":37825.3987389166,"v":744904.91888542,"t":1730588400}
+{"o":37825.3987389166,"h":37928.0116852878,"l":28501.9738318912,"c":29921.4795130861,"v":655745.7543409771,"t":1730592000}
+{"o":29921.4795130861,"h":29964.9454590596,"l":29066.7694168593,"c":29099.3207590252,"v":661240.7408141718,"t":1730595600}
+{"o":29099.3207590252,"h":29184.3620393595,"l":15928.8555692957,"c":16102.1048385337,"v":1050203.5742004167,"t":1730599200}
+{"o":16102.1048385337,"h":16138.3921432479,"l":15968.5513543754,"c":16080.8810999469,"v":725303.6267277865,"t":1730602800}
+{"o":16080.8810999469,"h":16245.3802786647,"l":16052.1058959682,"c":16196.2060773636,"v":516118.5492471192,"t":1730606400}
+{"o":16196.2060773636,"h":16256.2987661834,"l":16078.5661176734,"c":16084.4146119702,"v":733298.5379309388,"t":1730610000}
+{"o":16084.4146119702,"h":16244.2738532577,"l":16053.92568829,"c":16199.7442023733,"v":647585.1304717301,"t":1730613600}
+{"o":16199.7442023733,"h":16289.5108696602,"l":16178.7205406548,"c":16232.6452889519,"v":524296.7604269244,"t":1730617200}
+{"o":16232.6452889519,"h":16283.419388098,"l":16149.2329970245,"c":16260.8355306023,"v":663006.2316731113,"t":1730620800}
+{"o":16260.8355306023,"h":16303.680804466,"l":16146.1522544586,"c":16168.911971802,"v":701295.7932853175,"t":1730624400}
+{"o":16168.911971802,"h":16333.6097982841,"l":16168.911971802,"c":16286.1093234858,"v":725512.5516188295,"t":1730628000}
+{"o":16286.1093234858,"h":19424.2881310571,"l":16214.9433806093,"c":19285.1106954879,"v":714309.2549937472,"t":1730631600}
+{"o":19285.1106954879,"h":19398.998034102,"l":19236.2455609245,"c":19270.9304648959,"v":792888.5040911554,"t":1730635200}
+{"o":19270.9304648959,"h":34038.8394713506,"l":18937.3226504514,"c":33400.2957795094,"v":1010127.4243835056,"t":1730638800}
+{"o":33400.2957795094,"h":33524.3375599876,"l":26837.763537627,"c":26908.1652848727,"v":1040176.7334537315,"t":1730642400}
+{"o":26908.1652848727,"h":27075.1058586096,"l":15239.9137686429,"c":15789.3766140039,"v":1111389.4644878798,"t":1730646000}
+{"o":15789.3766140039,"h":15927.1067810262,"l":4283.6759266571,"c":6379.065111793,"v":862662.8858863433,"t":1730649600}
+{"o":6379.065111793,"h":18312.2997373065,"l":5515.8877698612,"c":11538.5003121012,"v":789370.9033810706,"t":1730653200}
+{"o":11538.5003121012,"h":17742.4155066974,"l":8715.5550205789,"c":15186.4010262682,"v":769030.5238239658,"t":1730656800}
+{"o":15186.4010262682,"h":16321.642474695,"l":5251.9882029612,"c":5537.1969577254,"v":781133.8465006737,"t":1730660400}
+{"o":5537.1969577254,"h":6270.0118525143,"l":4282.4364396772,"c":6031.6565528069,"v":796322.1120119483,"t":1730664000}
+{"o":6031.6565528069,"h":7077.8235776134,"l":4941.4048297084,"c":5674.3405667911,"v":861522.2990032804,"t":1730667600}
+{"o":5674.3405667911,"h":8183.7967165468,"l":4180.2265771788,"c":8137.4344869813,"v":619667.361268773,"t":1730671200}
+{"o":8137.4344869813,"h":8151.4515798086,"l":7504.4569913377,"c":7536.3851401526,"v":572861.488484902,"t":1730674800}
+{"o":7536.3851401526,"h":7536.3851401526,"l":6211.4055501547,"c":6322.5875288666,"v":624642.9970252212,"t":1730678400}
+{"o":6322.5875288666,"h":6399.6459237947,"l":6307.3908514122,"c":6370.6927252402,"v":796322.3118000116,"t":1730682000}
+{"o":6370.6927252402,"h":6432.5936108568,"l":6352.9878316229,"c":6432.5936108568,"v":1133304.5369881296,"t":1730685600}
+{"o":6432.5936108568,"h":6453.7051545568,"l":6364.5315967886,"c":6368.949824463,"v":737069.0966614292,"t":1730689200}
+{"o":6368.949824463,"h":6408.7332080593,"l":6364.7127720973,"c":6375.119426312,"v":574487.1184023157,"t":1730692800}
+{"o":6375.119426312,"h":6495.5116327583,"l":6308.3640974118,"c":6429.1071328667,"v":552411.5057443863,"t":1730696400}
+{"o":6429.1071328667,"h":8382.8233349778,"l":6410.2038166869,"c":8376.3619640918,"v":480577.1604651337,"t":1730700000}
+{"o":8376.3619640918,"h":10337.4445859522,"l":8285.2086723814,"c":10252.5076053691,"v":520615.1450835262,"t":1730703600}
+{"o":10252.5076053691,"h":10320.3116700122,"l":8939.5350315369,"c":10238.8479799846,"v":582228.6659786932,"t":1730707200}
+{"o":10238.8479799846,"h":15966.8329972463,"l":10237.0167065517,"c":15949.428761766,"v":563436.0052113867,"t":1730710800}
+{"o":15949.428761766,"h":16143.5248025283,"l":11344.483515074,"c":11473.5044176027,"v":683752.7974035685,"t":1730714400}
+{"o":11473.5044176027,"h":12332.4233174757,"l":11444.9363888336,"c":12278.5587186607,"v":677231.6899100727,"t":1730718000}
+{"o":12278.5587186607,"h":12343.4465605951,"l":9840.7426471667,"c":9908.5244421094,"v":696300.9601731213,"t":1730721600}
+{"o":9908.5244421094,"h":13740.5329888701,"l":9855.0896040474,"c":13607.4775345168,"v":674206.8917095468,"t":1730725200}
+{"o":13607.4775345168,"h":13696.4441553961,"l":13500.7748665965,"c":13545.3356989135,"v":680498.0123444252,"t":1730728800}
+{"o":13545.3356989135,"h":13626.4724224268,"l":10127.1898107684,"c":10220.1244989792,"v":634600.7255211488,"t":1730732400}
+{"o":10220.1244989792,"h":10243.9050271498,"l":9995.2959008626,"c":10036.7540872011,"v":654754.135641617,"t":1730736000}
+{"o":10036.7540872011,"h":12831.9942860345,"l":10013.4935064201,"c":12209.8877802195,"v":678497.9576266933,"t":1730739600}
+{"o":12209.8877802195,"h":12268.9614540557,"l":11406.0187255597,"c":11433.1145559001,"v":840236.6902393389,"t":1730743200}
+{"o":11433.1145559001,"h":13077.2301429608,"l":9466.5830571155,"c":12396.350118359,"v":598553.921343261,"t":1730746800}
+{"o":12396.350118359,"h":36156.4032189479,"l":9670.5393930763,"c":31992.935306417,"v":647929.2815592425,"t":1730750400}
+{"o":31992.935306417,"h":37202.7095299973,"l":19089.3243435775,"c":27544.1078763049,"v":927513.743791781,"t":1730754000}
+{"o":27544.1078763049,"h":28147.0021669506,"l":14209.0145682632,"c":20602.2950005596,"v":815542.1891035445,"t":1730757600}
+{"o":20602.2950005596,"h":20693.5271952204,"l":20486.3790670302,"c":20591.0269967637,"v":604447.1742205134,"t":1730761200}
+{"o":20591.0269967637,"h":20801.2449637846,"l":20578.5599736746,"c":20672.0309603308,"v":769304.6755927575,"t":1730764800}
+{"o":20672.0309603308,"h":20702.3901319845,"l":20453.2963412148,"c":20627.3215211389,"v":685110.7464124099,"t":1730768400}
+{"o":20627.3215211389,"h":20743.4630121313,"l":20594.7018887738,"c":20626.0517600909,"v":611433.6738704821,"t":1730772000}
+{"o":20626.0517600909,"h":20818.2379580907,"l":20491.0013592415,"c":20808.808071673,"v":695604.2982507249,"t":1730775600}
+{"o":20808.808071673,"h":20918.3376926819,"l":20771.5219092184,"c":20852.8881278395,"v":557687.3108742632,"t":1730779200}
+{"o":20852.8881278395,"h":21003.1599636887,"l":17815.4313278741,"c":18029.8052047412,"v":526404.7932886404,"t":1730782800}
+{"o":18029.8052047412,"h":18061.5091644665,"l":17935.7333824469,"c":18045.3266535542,"v":550508.3167245575,"t":1730786400}
+{"o":18045.3266535542,"h":18212.6410634665,"l":18025.5436388922,"c":18171.300196456,"v":650156.2007265164,"t":1730790000}
+{"o":18171.300196456,"h":18226.6881969147,"l":18131.8558991717,"c":18226.50488583,"v":613390.5168673113,"t":1730793600}
+{"o":18226.50488583,"h":18286.2480336317,"l":18143.1131896989,"c":18145.7522928273,"v":540489.5850227621,"t":1730797200}
+{"o":18145.7522928273,"h":31338.8723550236,"l":18059.0963621356,"c":23925.6502883496,"v":506572.3617497822,"t":1730800800}
+{"o":23925.6502883496,"h":24089.7115984393,"l":23920.4431053412,"c":24013.6135578161,"v":529147.7438528748,"t":1730804400}
+{"o":24013.6135578161,"h":24283.9713877237,"l":23941.4300536578,"c":24166.0173672531,"v":621458.9654753796,"t":1730808000}
+{"o":24166.0173672531,"h":24255.7635188837,"l":24004.1348334439,"c":24224.0390408437,"v":725978.1927732999,"t":1730811600}
+{"o":24224.0390408437,"h":28412.6399192171,"l":24175.9758151822,"c":28226.9050339355,"v":1147828.4885459105,"t":1730815200}
+{"o":28226.9050339355,"h":28336.5419271153,"l":27848.7186774286,"c":28049.8329776647,"v":1102884.7289577529,"t":1730818800}
+{"o":28049.8329776647,"h":28554.4152281129,"l":28016.9846469661,"c":28506.7342338858,"v":928385.7127540894,"t":1730822400}
+{"o":28506.7342338858,"h":28629.4007726005,"l":28194.8850853784,"c":28198.6178399258,"v":780168.6019469246,"t":1730826000}
+{"o":28198.6178399258,"h":28303.8662067699,"l":28079.3079737228,"c":28223.3256253421,"v":675288.6954667758,"t":1730829600}
+{"o":28223.3256253421,"h":28319.6315345836,"l":27656.4076945084,"c":27753.9914358359,"v":740019.1763877869,"t":1730833200}
+{"o":27753.9914358359,"h":28237.8298516379,"l":27612.9048243021,"c":28217.3577558323,"v":739777.8447380951,"t":1730836800}
+{"o":28217.3577558323,"h":28337.109579401,"l":24341.2699410687,"c":26027.8631347383,"v":548276.1745283129,"t":1730840400}
+{"o":26027.8631347383,"h":29387.0401991866,"l":18059.9312930069,"c":22586.7471435361,"v":629979.1280452684,"t":1730844000}
+{"o":22586.7471435361,"h":22631.9653741294,"l":22445.6318919448,"c":22478.2501687116,"v":679922.2253177338,"t":1730847600}
+{"o":22478.2501687116,"h":23374.5314273778,"l":22453.1432382511,"c":23284.5242044016,"v":1262549.2831316204,"t":1730851200}
+{"o":23284.5242044016,"h":23568.1471179055,"l":23114.6914035556,"c":23385.3611157288,"v":1144628.7207101923,"t":1730854800}
+{"o":23385.3611157288,"h":24334.7517211653,"l":23276.0602793183,"c":24246.6979289404,"v":1244134.9612370189,"t":1730858400}
+{"o":24246.6979289404,"h":24988.3334795392,"l":24050.2004313158,"c":24946.727853007,"v":2039728.6209468408,"t":1730862000}
+{"o":24946.727853007,"h":28615.6269679502,"l":24590.3134269395,"c":28132.1742965565,"v":1634290.9855232148,"t":1730865600}
+{"o":28132.1742965565,"h":28209.9551425113,"l":27718.7832973668,"c":28142.1763534458,"v":1307138.5925891625,"t":1730869200}
+{"o":28142.1763534458,"h":28690.4171465102,"l":28038.8966703844,"c":28130.5324432689,"v":1444961.1242221424,"t":1730872800}
+{"o":28130.5324432689,"h":28587.6225397586,"l":27824.8060629423,"c":27941.5116943132,"v":1372956.6506670036,"t":1730876400}
+{"o":27941.5116943132,"h":28034.7161295975,"l":27367.5859198462,"c":27829.8310803515,"v":1236918.2965408515,"t":1730880000}
+{"o":27829.8310803515,"h":28123.6417178213,"l":27826.8479994093,"c":28020.4345138039,"v":799880.5815218602,"t":1730883600}
+{"o":28020.4345138039,"h":28192.3792442494,"l":27914.1823771915,"c":28148.2986849028,"v":680088.7054958007,"t":1730887200}
+{"o":28148.2986849028,"h":28396.8019785933,"l":28067.1486677517,"c":28364.0028706638,"v":663562.6291899821,"t":1730890800}
+{"o":28364.0028706638,"h":28671.9619608335,"l":28287.2048225223,"c":28312.3380197487,"v":742885.4671907807,"t":1730894400}
+{"o":28312.3380197487,"h":28498.9605318726,"l":28193.6978070705,"c":28418.914759596,"v":775149.2244927972,"t":1730898000}
+{"o":28418.914759596,"h":28666.4384933472,"l":28040.1995792058,"c":28111.5119884587,"v":972755.8106472379,"t":1730901600}
+{"o":28111.5119884587,"h":28545.9266243001,"l":28010.8510475671,"c":28200.6136576986,"v":1014186.8522270817,"t":1730905200}
+{"o":28200.6136576986,"h":28303.429233217,"l":28071.7033331122,"c":28286.2909349725,"v":755955.8625683935,"t":1730908800}
+{"o":28286.2909349725,"h":28384.4594588888,"l":28050.2072148483,"c":28220.9042829307,"v":769411.4712636726,"t":1730912400}
+{"o":28220.9042829307,"h":28571.313610544,"l":28212.5230291574,"c":28518.1540143287,"v":714439.5776951306,"t":1730916000}
+{"o":28518.1540143287,"h":28658.1609430706,"l":28371.9541204923,"c":28648.7601180331,"v":785768.526831587,"t":1730919600}
+{"o":28648.7601180331,"h":28713.1568121688,"l":28354.7590020655,"c":28513.6427743681,"v":873171.0255913167,"t":1730923200}
+{"o":28513.6427743681,"h":28892.7943471767,"l":28372.5024879247,"c":28722.7433142464,"v":980598.4218658439,"t":1730926800}
+{"o":28722.7433142464,"h":28886.2511040014,"l":28635.5020351461,"c":28734.8429851873,"v":790615.148999939,"t":1730930400}
+{"o":28734.8429851873,"h":28769.749902506,"l":28365.5678990377,"c":28378.4695722497,"v":780307.5049239524,"t":1730934000}
+{"o":28378.4695722497,"h":28496.3360459266,"l":28264.3460376949,"c":28472.1404796505,"v":795453.2438173668,"t":1730937600}
+{"o":28472.1404796505,"h":29300.9817454231,"l":28290.6100902783,"c":28788.6343201876,"v":962929.6430285022,"t":1730941200}
+{"o":28788.6343201876,"h":29175.7646052191,"l":28785.7196836246,"c":29103.0124620149,"v":839412.6005201408,"t":1730944800}
+{"o":29103.0124620149,"h":29111.068510655,"l":28669.597280049,"c":28738.8161091323,"v":806082.6225647554,"t":1730948400}
+{"o":28738.8161091323,"h":28895.3709948729,"l":28593.7284655273,"c":28645.8938830721,"v":664424.6716962978,"t":1730952000}
+{"o":28645.8938830721,"h":28718.8995249108,"l":28540.3157902987,"c":28701.5236098203,"v":596836.9848571375,"t":1730955600}
+{"o":28701.5236098203,"h":28723.0172360699,"l":28271.7174475206,"c":28489.6234995372,"v":649584.3187632599,"t":1730959200}
+{"o":28489.6234995372,"h":28670.5667338271,"l":28327.0509970011,"c":28577.1595054298,"v":582659.6135462548,"t":1730962800}
+{"o":28577.1595054298,"h":28799.2662311421,"l":28560.7439913246,"c":28721.3173300786,"v":621230.0030096332,"t":1730966400}
+{"o":28721.3173300786,"h":28721.3173300786,"l":28478.436773297,"c":28628.9852533255,"v":527615.5044154356,"t":1730970000}
+{"o":28628.9852533255,"h":28637.3427334208,"l":28360.6213276888,"c":28499.7001674308,"v":562730.0329641682,"t":1730973600}
+{"o":28499.7001674308,"h":28554.6816114547,"l":28258.8327891415,"c":28273.5533467375,"v":528910.3383446127,"t":1730977200}
+{"o":28273.5533467375,"h":28570.0816813398,"l":28231.0681637544,"c":28510.793974885,"v":551788.1483419732,"t":1730980800}
+{"o":28510.793974885,"h":28633.2717720385,"l":28208.1763361218,"c":28285.4635310113,"v":622598.1196847745,"t":1730984400}
+{"o":28285.4635310113,"h":28626.393645444,"l":28268.6530521346,"c":28529.5766890412,"v":890915.1164163473,"t":1730988000}
+{"o":28529.5766890412,"h":29299.9081616453,"l":28383.9209505306,"c":29288.7498633332,"v":1086176.8767899773,"t":1730991600}
+{"o":29288.7498633332,"h":29699.1139913228,"l":29040.9428512481,"c":29487.7076045517,"v":1019374.6122557997,"t":1730995200}
+{"o":29487.7076045517,"h":29831.459068699,"l":29323.6141368375,"c":29778.2215160201,"v":986350.1817440016,"t":1730998800}
+{"o":29778.2215160201,"h":30140.7870878411,"l":29604.6351984722,"c":29926.0044296938,"v":1005366.8765796091,"t":1731002400}
+{"o":29926.0044296938,"h":29994.1405834031,"l":29559.3615041646,"c":29966.044281576,"v":941809.930015534,"t":1731006000}
+{"o":29966.044281576,"h":30069.1646224235,"l":29780.1288527253,"c":29980.969892845,"v":907566.4211263137,"t":1731009600}
+{"o":29980.969892845,"h":30115.1693769445,"l":29841.3360721965,"c":29846.7698126013,"v":974818.1721596121,"t":1731013200}
+{"o":29846.7698126013,"h":29923.8578011187,"l":29538.4663820037,"c":29683.05517689,"v":896780.3127820333,"t":1731016800}
+{"o":29683.05517689,"h":29878.6737233153,"l":29517.4011957827,"c":29846.4937512098,"v":725265.1180169109,"t":1731020400}
+{"o":29846.4937512098,"h":30547.5369831107,"l":29846.4937512098,"c":30220.9993651186,"v":1036204.2404394692,"t":1731024000}
+{"o":30220.9993651186,"h":30436.6894415663,"l":30051.5466094221,"c":30150.455513165,"v":933800.1183735981,"t":1731027600}
+{"o":30150.455513165,"h":30183.9573136905,"l":29750.5708604849,"c":29798.201013995,"v":1029510.5453888039,"t":1731031200}
+{"o":29798.201013995,"h":30194.2127142965,"l":29753.6183363986,"c":30138.0980913841,"v":694836.4160065018,"t":1731034800}
+{"o":30138.0980913841,"h":30258.7577094247,"l":30037.2083193482,"c":30098.6020499052,"v":557518.5495627857,"t":1731038400}
+{"o":30098.6020499052,"h":30435.0284513664,"l":30064.8650708079,"c":30284.3994684413,"v":612616.8879421009,"t":1731042000}
+{"o":30284.3994684413,"h":30374.7409829866,"l":30105.1468019343,"c":30232.289816494,"v":571490.9062555763,"t":1731045600}
+{"o":30232.289816494,"h":30544.3117101151,"l":30009.8664245143,"c":30495.4456621023,"v":655597.1993821325,"t":1731049200}
+{"o":30495.4456621023,"h":30496.3806411765,"l":30133.524906968,"c":30297.0322013254,"v":602632.5291809924,"t":1731052800}
+{"o":30297.0322013254,"h":30878.3412479106,"l":30249.4070728118,"c":30761.3123987261,"v":652474.2680303359,"t":1731056400}
+{"o":30761.3123987261,"h":31043.1534756528,"l":30571.8415998966,"c":30956.1064954969,"v":736160.8314941707,"t":1731060000}
+{"o":30956.1064954969,"h":31188.1317300578,"l":30867.711896298,"c":30867.711896298,"v":722381.238560656,"t":1731063600}
+{"o":30867.711896298,"h":31036.2588955804,"l":30762.7828772231,"c":30805.6365495911,"v":768937.4350615711,"t":1731067200}
+{"o":30805.6365495911,"h":31176.448544985,"l":30739.911564894,"c":31092.0379978423,"v":731289.0033501745,"t":1731070800}
+{"o":31092.0379978423,"h":31173.8433917278,"l":30304.2648249446,"c":30354.811412164,"v":977142.785897927,"t":1731074400}
+{"o":30354.811412164,"h":30761.7937197102,"l":30162.1898526547,"c":30571.1775518994,"v":905903.4315632657,"t":1731078000}
+{"o":30571.1775518994,"h":30645.9872900003,"l":29948.0010355684,"c":29973.1155654791,"v":854870.6619070395,"t":1731081600}
+{"o":29973.1155654791,"h":30347.9582339448,"l":29841.0928923585,"c":30284.3874067208,"v":830909.6467899905,"t":1731085200}
+{"o":30284.3874067208,"h":30723.2142752056,"l":30171.7685150322,"c":30383.4577498586,"v":812470.1524401746,"t":1731088800}
+{"o":30383.4577498586,"h":30656.2403171891,"l":30342.5639384456,"c":30352.3784492659,"v":803656.0861349109,"t":1731092400}
+{"o":30352.3784492659,"h":30453.1466568746,"l":30054.7743372421,"c":30185.5580501967,"v":806850.7701771496,"t":1731096000}
+{"o":30185.5580501967,"h":33236.6858443045,"l":28440.6825281898,"c":33190.534215892,"v":643522.0821264188,"t":1731099600}
+{"o":33190.534215892,"h":33336.4196474631,"l":33102.2467796282,"c":33215.6319545556,"v":639471.4843304341,"t":1731103200}
+{"o":33215.6319545556,"h":33392.0862938258,"l":33094.0639648321,"c":33355.3966202517,"v":536599.7863075652,"t":1731106800}
+{"o":33355.3966202517,"h":33415.0093242096,"l":33171.1754903181,"c":33340.4139904672,"v":622645.9139428799,"t":1731110400}
+{"o":33340.4139904672,"h":33407.2424246146,"l":33179.8802686954,"c":33310.4725471107,"v":626693.831421372,"t":1731114000}
+{"o":33310.4725471107,"h":33371.8178609316,"l":32932.8584162705,"c":33310.973771298,"v":617624.5046338078,"t":1731117600}
+{"o":33310.973771298,"h":33437.2329990927,"l":33093.7122023012,"c":33246.5835708117,"v":577662.5183208743,"t":1731121200}
+{"o":33246.5835708117,"h":33412.3991886782,"l":33246.5835708117,"c":33336.3878712241,"v":518196.85714987,"t":1731124800}
+{"o":33336.3878712241,"h":33694.4069478268,"l":33303.2931201263,"c":33544.1631750092,"v":581355.4628114263,"t":1731128400}
+{"o":33544.1631750092,"h":33815.1246310212,"l":33465.9640623938,"c":33542.3442030108,"v":611150.3246620022,"t":1731132000}
+{"o":33542.3442030108,"h":33683.1815699105,"l":33327.1793866784,"c":33548.8155936176,"v":566669.1834935757,"t":1731135600}
+{"o":33548.8155936176,"h":33951.5129996602,"l":33506.116109776,"c":33771.6510368126,"v":624697.0876397722,"t":1731139200}
+{"o":33771.6510368126,"h":33958.3690502857,"l":33771.6510368126,"c":33808.2336369114,"v":691907.5301275851,"t":1731142800}
+{"o":33808.2336369114,"h":34098.8085658153,"l":33757.6541550582,"c":34013.0119411122,"v":542183.8519228265,"t":1731146400}
+{"o":34013.0119411122,"h":34045.7828353603,"l":33759.1005721265,"c":33903.3537610221,"v":556651.1720402177,"t":1731150000}
+{"o":33903.3537610221,"h":33951.2858760083,"l":33517.0647298812,"c":33523.6153996848,"v":575876.8011255783,"t":1731153600}
+{"o":33523.6153996848,"h":33686.0611240413,"l":33419.4515643578,"c":33465.3666415215,"v":539967.5902600234,"t":1731157200}
+{"o":33465.3666415215,"h":33465.3666415215,"l":33087.8342778217,"c":33209.0204586967,"v":643883.2014876724,"t":1731160800}
+{"o":33209.0204586967,"h":33301.680327903,"l":33071.633614426,"c":33257.5466808913,"v":538260.2504346763,"t":1731164400}
+{"o":33257.5466808913,"h":33297.3848013204,"l":32930.4348364484,"c":32975.1692719756,"v":602536.466995715,"t":1731168000}
+{"o":32975.1692719756,"h":33198.1998341567,"l":32674.606450186,"c":33193.3957160366,"v":643483.7252148908,"t":1731171600}
+{"o":33193.3957160366,"h":33346.8563762633,"l":33147.6789150467,"c":33322.9421646593,"v":512677.8985085678,"t":1731175200}
+{"o":33322.9421646593,"h":33457.1413396722,"l":33042.6476247706,"c":33147.4869295404,"v":570207.1824219886,"t":1731178800}
+{"o":33147.4869295404,"h":33423.8606552639,"l":33080.8650987306,"c":33270.9562653752,"v":531040.6339121605,"t":1731182400}
+{"o":33270.9562653752,"h":33431.6136124408,"l":33181.7073333768,"c":33237.3300914234,"v":510265.8781451471,"t":1731186000}
+{"o":33237.3300914234,"h":33540.2224814044,"l":33206.2928677885,"c":33525.5188330487,"v":536437.4096359166,"t":1731189600}
+{"o":33525.5188330487,"h":33848.4416876492,"l":33483.2545013254,"c":33511.0944530702,"v":640918.6281335872,"t":1731193200}
+{"o":33511.0944530702,"h":33824.1758298171,"l":33309.8329292671,"c":33610.075007775,"v":739063.2721380139,"t":1731196800}
+{"o":33610.075007775,"h":33634.5394168591,"l":33327.5242546136,"c":33542.7898917535,"v":743116.1269793893,"t":1731200400}
+{"o":33542.7898917535,"h":34350.6205198233,"l":33519.0498257892,"c":33923.5743674404,"v":764273.2220569436,"t":1731204000}
+{"o":33923.5743674404,"h":34065.253753566,"l":33762.749555651,"c":33763.3506805529,"v":647237.9216761016,"t":1731207600}
+{"o":33763.3506805529,"h":34399.8444503112,"l":33681.4397088691,"c":34348.4828406721,"v":729624.6331492433,"t":1731211200}
+{"o":34348.4828406721,"h":35028.7849986257,"l":34138.611530426,"c":34668.5943118378,"v":857489.1473010803,"t":1731214800}
+{"o":34668.5943118378,"h":34743.8175410855,"l":34320.2415943838,"c":34481.4344081249,"v":633201.4845065093,"t":1731218400}
+{"o":34481.4344081249,"h":34653.7163258058,"l":34352.3729033018,"c":34352.3892174625,"v":528460.8752677232,"t":1731222000}
+{"o":34352.3892174625,"h":34449.6274214941,"l":34194.3154804023,"c":34398.0656171541,"v":598313.454679188,"t":1731225600}
+{"o":34398.0656171541,"h":34566.660827203,"l":34307.4952551587,"c":34430.1208429702,"v":675280.3929621349,"t":1731229200}
+{"o":34430.1208429702,"h":34546.6254518021,"l":34284.1178003879,"c":34446.4250059478,"v":634308.871924302,"t":1731232800}
+{"o":34446.4250059478,"h":34755.8825921921,"l":34328.3214291675,"c":34641.0303965488,"v":653339.2303662379,"t":1731236400}
+{"o":34641.0303965488,"h":34805.2720418722,"l":34131.2375198169,"c":34442.8757923162,"v":843301.2936470502,"t":1731240000}
+{"o":34442.8757923162,"h":34675.557789301,"l":34348.5934467054,"c":34661.1073139304,"v":801963.4636600701,"t":1731243600}
+{"o":34661.1073139304,"h":35116.3319673025,"l":34276.6966246177,"c":34623.9289851124,"v":1057278.0116804682,"t":1731247200}
+{"o":34623.9289851124,"h":35575.4039697796,"l":34470.0792989675,"c":35417.6131592686,"v":1034859.2389692282,"t":1731250800}
+{"o":35417.6131592686,"h":35570.9478837231,"l":35024.3717157095,"c":35347.9371479621,"v":1277157.2815890063,"t":1731254400}
+{"o":35347.9371479621,"h":36075.2246840938,"l":35285.8235747511,"c":35683.025036911,"v":904011.235384571,"t":1731258000}
+{"o":35683.025036911,"h":36025.1128716985,"l":35540.1828890926,"c":35568.4304640292,"v":1123384.3456041012,"t":1731261600}
+{"o":35568.4304640292,"h":35723.8297241342,"l":34594.2915422959,"c":34950.3736430415,"v":1126709.644878672,"t":1731265200}
+{"o":34950.3736430415,"h":35099.0303407365,"l":33909.8364358516,"c":33909.8364358516,"v":1093668.1557562407,"t":1731268800}
+{"o":33909.8364358516,"h":34900.0720940055,"l":33469.7034261745,"c":34765.8320332039,"v":1216730.6015504962,"t":1731272400}
+{"o":34765.8320332039,"h":35862.4306007884,"l":34654.3754170572,"c":35282.8976582743,"v":1089272.3281009665,"t":1731276000}
+{"o":35282.8976582743,"h":35392.5214696145,"l":34932.7015483309,"c":35201.3796867494,"v":934277.6125588309,"t":1731279600}
+{"o":35201.3796867494,"h":35388.0403511626,"l":35114.1239107823,"c":35319.9418204513,"v":882602.2378576685,"t":1731283200}
+{"o":35319.9418204513,"h":35609.9551442394,"l":35119.4514616104,"c":35271.6011074234,"v":850330.1596987949,"t":1731286800}
+{"o":35271.6011074234,"h":35483.9429248711,"l":35116.0385052634,"c":35452.4637959015,"v":1093294.0956090812,"t":1731290400}
+{"o":35452.4637959015,"h":35452.4637959015,"l":34899.455684299,"c":35207.5115335496,"v":1054929.7713831242,"t":1731294000}
+{"o":35207.5115335496,"h":35252.6714045151,"l":34634.1219518812,"c":34861.449673089,"v":1044955.0153369929,"t":1731297600}
+{"o":34861.449673089,"h":34890.6447660445,"l":34232.4495323604,"c":34563.6886742334,"v":2329911.0222735521,"t":1731301200}
+{"o":34563.6886742334,"h":34964.0810390757,"l":34109.74129935,"c":34713.9220697613,"v":2180992.7427427862,"t":1731304800}
+{"o":34713.9220697613,"h":35077.8257350786,"l":34555.4593597499,"c":34883.2611639194,"v":1263217.087655104,"t":1731308400}
+{"o":34883.2611639194,"h":35191.9261751284,"l":34351.6669622872,"c":35014.1358845981,"v":979252.3536066562,"t":1731312000}
+{"o":35014.1358845981,"h":35565.2505556244,"l":34429.5309162879,"c":35392.2251636565,"v":1014547.6342072668,"t":1731315600}
+{"o":35392.2251636565,"h":36444.360330944,"l":35078.4184250784,"c":36166.3211131731,"v":1181416.1938445147,"t":1731319200}
+{"o":36166.3211131731,"h":36521.3532719634,"l":35708.5848822076,"c":36477.2640123741,"v":924436.5057009843,"t":1731322800}
+{"o":36477.2640123741,"h":36940.1224714521,"l":35980.7903631629,"c":36215.619858558,"v":937286.5326285313,"t":1731326400}
+{"o":36215.619858558,"h":36428.6477157433,"l":35662.3362724585,"c":36390.630137577,"v":837411.9262366096,"t":1731330000}
+{"o":36390.630137577,"h":37014.3483614257,"l":35962.4618914868,"c":36699.6939464815,"v":941767.0842772977,"t":1731333600}
+{"o":36699.6939464815,"h":37009.4009944918,"l":36336.2101985438,"c":36736.2021127952,"v":1034697.9139934422,"t":1731337200}
+{"o":36736.2021127952,"h":37241.6065290021,"l":36269.8584758583,"c":36581.3302571234,"v":1032324.5818093264,"t":1731340800}
+{"o":36581.3302571234,"h":36995.2359823604,"l":36106.4532386401,"c":36773.0645270185,"v":1002238.9677899512,"t":1731344400}
+{"o":36773.0645270185,"h":36863.6280898593,"l":36159.9999756322,"c":36795.7812733471,"v":864528.8877061818,"t":1731348000}
+{"o":36795.7812733471,"h":37085.3219156088,"l":36025.4973972506,"c":36565.6103698249,"v":1165419.1790789508,"t":1731351600}
+{"o":36565.6103698249,"h":37424.7195615979,"l":36234.1416729644,"c":36728.3559404882,"v":1031135.2288142645,"t":1731355200}
+{"o":36728.3559404882,"h":37103.8495611939,"l":36179.9983693644,"c":36719.6929895597,"v":1008214.4187520349,"t":1731358800}
+{"o":36719.6929895597,"h":37041.3233406174,"l":36147.3697245734,"c":36936.0524566194,"v":1008883.2524162583,"t":1731362400}
+{"o":36936.0524566194,"h":37861.2421651766,"l":36741.6111897151,"c":37257.6266048913,"v":1077668.5001862687,"t":1731366000}
+{"o":37257.6266048913,"h":37333.8876381,"l":36120.2247483118,"c":36955.8151928822,"v":1223055.0168270043,"t":1731369600}
+{"o":36955.8151928822,"h":37146.3421550762,"l":36617.9693603239,"c":36732.8830716984,"v":983203.6868277697,"t":1731373200}
+{"o":36732.8830716984,"h":36882.4025639472,"l":35839.4369465102,"c":36505.590603524,"v":996154.1554203673,"t":1731376800}
+{"o":36505.590603524,"h":37063.9320719141,"l":36304.6302064615,"c":37015.7139976491,"v":941936.1453027363,"t":1731380400}
+{"o":37015.7139976491,"h":37184.9023774419,"l":36397.0387082574,"c":36643.7363790122,"v":1062469.7869155204,"t":1731384000}
+{"o":36643.7363790122,"h":36922.5163806003,"l":36160.6494925487,"c":36530.3850763525,"v":1115876.7760716514,"t":1731387600}
+{"o":36530.3850763525,"h":37070.0429961938,"l":36459.9905961918,"c":36899.9716155965,"v":1187848.9573176946,"t":1731391200}
+{"o":36899.9716155965,"h":37222.9689718357,"l":36665.7927641756,"c":37222.9689718357,"v":1175941.7729041108,"t":1731394800}
+{"o":37222.9689718357,"h":44305.5498033307,"l":37007.1664080198,"c":44298.6681823551,"v":1134180.321467788,"t":1731398400}
+{"o":44298.6681823551,"h":44383.2665940943,"l":42494.2824857644,"c":42494.2824857644,"v":1534854.7236200122,"t":1731402000}
+{"o":42494.2824857644,"h":42824.4111999072,"l":41111.4561736523,"c":41970.3531155957,"v":2230250.2281758916,"t":1731405600}
+{"o":41970.3531155957,"h":42489.3567070591,"l":41391.5438349773,"c":41587.9113175947,"v":1324384.3486910691,"t":1731409200}
+{"o":41587.9113175947,"h":42114.0738655308,"l":40675.3021455237,"c":41144.4974407528,"v":1349238.0129547324,"t":1731412800}
+{"o":41144.4974407528,"h":41388.8054636825,"l":39922.2193837693,"c":41266.5734333659,"v":1674502.4411090175,"t":1731416400}
+{"o":41266.5734333659,"h":42040.9422516088,"l":40385.1182054432,"c":41988.3050878738,"v":1884294.0254717893,"t":1731420000}
+{"o":41988.3050878738,"h":42059.9241866944,"l":41260.6530021671,"c":41451.9887129163,"v":1394822.9916425087,"t":1731423600}
+{"o":41451.9887129163,"h":41865.8605313739,"l":40703.9430901602,"c":41677.8284340623,"v":1511851.9036539597,"t":1731427200}
+{"o":41677.8284340623,"h":41958.2334123109,"l":41124.4262474521,"c":41296.8015546415,"v":1155088.7812683075,"t":1731430800}
+{"o":41296.8015546415,"h":42236.4078381305,"l":41170.6747747914,"c":42028.0763896649,"v":1057967.8076255152,"t":1731434400}
+{"o":42028.0763896649,"h":42485.8500505806,"l":41644.5421734471,"c":42025.9468819749,"v":1110672.6427872963,"t":1731438000}
+{"o":42025.9468819749,"h":42257.7843088736,"l":41601.936198147,"c":41939.7265552669,"v":1130142.6020236209,"t":1731441600}
+{"o":41939.7265552669,"h":42086.4581485173,"l":41257.7064297624,"c":41917.8724691191,"v":1150739.4564565686,"t":1731445200}
+{"o":41917.8724691191,"h":42555.701199232,"l":41398.3265942735,"c":42353.7690924732,"v":1109829.7669502667,"t":1731448800}
+{"o":42353.7690924732,"h":42360.5724752644,"l":41644.1583130147,"c":41696.7106249962,"v":1208007.8065036202,"t":1731452400}
+{"o":41696.7106249962,"h":42003.1547528504,"l":41433.2429169624,"c":41478.8368086374,"v":1357878.034750812,"t":1731456000}
+{"o":41478.8368086374,"h":41749.6589847283,"l":40656.4759634744,"c":41458.3336804925,"v":1334180.6745776078,"t":1731459600}
+{"o":41458.3336804925,"h":41519.7852968194,"l":40003.1198196664,"c":40851.7873967298,"v":1518818.8507256701,"t":1731463200}
+{"o":40851.7873967298,"h":41001.2946629449,"l":40028.1288281656,"c":40032.3146152057,"v":1811918.3046693164,"t":1731466800}
+{"o":40032.3146152057,"h":40525.5829834463,"l":39553.8303410821,"c":40446.3605636855,"v":1732764.6083559238,"t":1731470400}
+{"o":40446.3605636855,"h":40836.5315400227,"l":40167.7143987867,"c":40301.9712636615,"v":1352117.3117227014,"t":1731474000}
+{"o":40301.9712636615,"h":40673.3425064211,"l":39742.8609283094,"c":39832.419360191,"v":1087027.7329527121,"t":1731477600}
+{"o":39832.419360191,"h":40533.3055913273,"l":39705.5400978979,"c":40424.8857284326,"v":1039285.1733005129,"t":1731481200}
+{"o":40424.8857284326,"h":40830.7832349989,"l":40171.8068998655,"c":40545.6365947425,"v":1066744.5707950792,"t":1731484800}
+{"o":40545.6365947425,"h":41189.1467665865,"l":40420.0260250913,"c":40656.085415034,"v":1566237.3220249061,"t":1731488400}
+{"o":40656.085415034,"h":41063.3822610127,"l":40255.2192831989,"c":40820.9935904487,"v":1478146.1652041839,"t":1731492000}
+{"o":40820.9935904487,"h":41267.805571589,"l":40566.726431766,"c":40940.7190947333,"v":1246824.0337124036,"t":1731495600}
+{"o":40940.7190947333,"h":41085.0030470624,"l":40595.6898220311,"c":40893.0129636884,"v":1465766.3349470678,"t":1731499200}
+{"o":40893.0129636884,"h":42465.4739223391,"l":40644.2649623588,"c":41935.4569586361,"v":2226094.9680156633,"t":1731502800}
+{"o":41935.4569586361,"h":42834.0326251165,"l":41262.307085792,"c":42733.8445667469,"v":2125800.2760515488,"t":1731506400}
+{"o":42733.8445667469,"h":42812.3951884112,"l":41656.1830076181,"c":42675.6743956926,"v":2228931.1948583634,"t":1731510000}
+{"o":42675.6743956926,"h":43073.6735622475,"l":41920.2497074397,"c":42808.0364991682,"v":2354387.1222522538,"t":1731513600}
+{"o":42808.0364991682,"h":43444.9664230671,"l":42471.9824519055,"c":43143.579728424,"v":1936945.0447005681,"t":1731517200}
+{"o":43143.579728424,"h":43320.9505921074,"l":42701.750432119,"c":43245.3033304226,"v":2004354.1713227036,"t":1731520800}
+{"o":43245.3033304226,"h":43373.3089596031,"l":41423.4246802655,"c":41549.1387388638,"v":3018473.3853807962,"t":1731524400}
+{"o":41549.1387388638,"h":42218.2108159457,"l":41017.3749491764,"c":41719.5315788818,"v":1885958.0147287485,"t":1731528000}
+{"o":41719.5315788818,"h":41756.624106483,"l":40568.0489519768,"c":41367.0664051906,"v":1688721.9732054996,"t":1731531600}
+{"o":41367.0664051906,"h":42230.4407809096,"l":41267.1281743977,"c":41958.6990806867,"v":1306306.7261998823,"t":1731535200}
+{"o":41958.6990806867,"h":42450.9551401246,"l":41754.3919808263,"c":42378.6988491364,"v":1294831.2236450145,"t":1731538800}
+{"o":42378.6988491364,"h":42489.5552835632,"l":41625.7153505571,"c":41998.8600303429,"v":1835906.1678407174,"t":1731542400}
+{"o":41998.8600303429,"h":42557.8622155169,"l":41788.4817348722,"c":42557.8622155169,"v":1831168.9752402091,"t":1731546000}
+{"o":42557.8622155169,"h":42588.5670707627,"l":41989.7903099466,"c":42307.0528663515,"v":1696201.568789321,"t":1731549600}
+{"o":42307.0528663515,"h":43199.2737515828,"l":41898.3146725922,"c":43199.2737515828,"v":1896946.0682834212,"t":1731553200}
+{"o":43199.2737515828,"h":43368.3376894544,"l":42721.909085338,"c":43327.7003426398,"v":1434509.7571506938,"t":1731556800}
+{"o":43327.7003426398,"h":44218.7651501175,"l":42776.5523134332,"c":43961.265242926,"v":1596155.806449943,"t":1731560400}
+{"o":43961.265242926,"h":44392.096779699,"l":43378.0064294105,"c":43378.0064294105,"v":1520388.2364142691,"t":1731564000}
+{"o":43378.0064294105,"h":43997.0745499612,"l":43219.6616846005,"c":43838.4395186614,"v":1630634.188540672,"t":1731567600}
+{"o":43838.4395186614,"h":44380.7681189965,"l":43723.6863948587,"c":44071.7341880882,"v":1479377.3015194875,"t":1731571200}
+{"o":44071.7341880882,"h":44751.8929391082,"l":44063.2334507578,"c":44547.0532959307,"v":1560519.1353504087,"t":1731574800}
+{"o":44547.0532959307,"h":44622.9771146437,"l":43604.7793852543,"c":43683.0296986132,"v":1468864.6959199188,"t":1731578400}
+{"o":43683.0296986132,"h":43777.7486160493,"l":42898.2877254081,"c":43413.0102999356,"v":1661345.6827888342,"t":1731582000}
+{"o":43413.0102999356,"h":43702.2246662624,"l":43214.4637069845,"c":43473.5174484689,"v":1318610.5888185105,"t":1731585600}
+{"o":43473.5174484689,"h":43770.2623953369,"l":42912.0307360072,"c":43049.2897287849,"v":1578115.2163876847,"t":1731589200}
+{"o":43049.2897287849,"h":43787.8219433618,"l":42262.3082312379,"c":42293.0674471679,"v":1978923.8470596878,"t":1731592800}
+{"o":42293.0674471679,"h":42882.4696039517,"l":42034.7395549294,"c":42315.0545096771,"v":1910256.8667522015,"t":1731596400}
+{"o":42315.0545096771,"h":43606.2543422315,"l":42151.9088588117,"c":43606.2543422315,"v":1744797.2802296297,"t":1731600000}
+{"o":43606.2543422315,"h":43606.6889094399,"l":43075.5257921087,"c":43243.7409290036,"v":1534902.9982705172,"t":1731603600}
+{"o":43243.7409290036,"h":43547.3594384371,"l":42982.178699811,"c":43062.7686036005,"v":1477873.4990208675,"t":1731607200}
+{"o":43062.7686036005,"h":43424.7121064054,"l":43047.7683887308,"c":43311.7586362675,"v":1481362.5113236993,"t":1731610800}
+{"o":43311.7586362675,"h":43311.7586362675,"l":42642.1263491996,"c":42919.9806013504,"v":1561218.7479317696,"t":1731614400}
+{"o":42919.9806013504,"h":43227.8425124145,"l":40151.2751180226,"c":40605.65717539,"v":1558308.330308873,"t":1731618000}
+{"o":40605.65717539,"h":40673.9851352229,"l":39778.9252400751,"c":40150.1519259271,"v":1598556.228483245,"t":1731621600}
+{"o":40150.1519259271,"h":40268.5882042903,"l":39141.2301312387,"c":39677.7318958497,"v":1891789.4368397042,"t":1731625200}
+{"o":39677.7318958497,"h":40319.7204820386,"l":37452.4098577102,"c":37564.0449798652,"v":1563889.5556217504,"t":1731628800}
+{"o":37564.0449798652,"h":37784.766188386,"l":37291.7199861284,"c":37578.629328639,"v":1466800.5873942843,"t":1731632400}
+{"o":37578.629328639,"h":37708.6256480536,"l":37231.6520618092,"c":37628.5302553801,"v":1226429.8464110594,"t":1731636000}
+{"o":37628.5302553801,"h":37728.3656073224,"l":37395.4150727895,"c":37425.2508680944,"v":1231741.8293328159,"t":1731639600}
+{"o":37425.2508680944,"h":37439.0861374871,"l":36605.9236421461,"c":36835.6046543452,"v":1318550.1348410253,"t":1731643200}
+{"o":36835.6046543452,"h":37364.2323304049,"l":36693.3485980204,"c":37343.8336141485,"v":1176894.8664787926,"t":1731646800}
+{"o":37343.8336141485,"h":37670.0012400575,"l":37343.2103579893,"c":37568.1560896203,"v":1028124.5255534248,"t":1731650400}
+{"o":37568.1560896203,"h":37716.6226163284,"l":37450.4819062822,"c":37450.4819062822,"v":1092390.1250938592,"t":1731654000}
+{"o":37450.4819062822,"h":37834.5791365037,"l":37209.1449247859,"c":37834.5791365037,"v":1251610.3167793108,"t":1731657600}
+{"o":37834.5791365037,"h":39557.7901391121,"l":37770.9742011423,"c":39471.339278242,"v":1360046.8596777127,"t":1731661200}
+{"o":39471.339278242,"h":39647.6496236268,"l":39355.9933215687,"c":39530.6249755158,"v":1163830.2545666487,"t":1731664800}
+{"o":39530.6249755158,"h":39605.8912227957,"l":39321.8420604492,"c":39565.1687672792,"v":1274968.6535727333,"t":1731668400}
+{"o":39565.1687672792,"h":39855.5113936154,"l":39425.6221700205,"c":39652.4747407562,"v":1526370.6334988251,"t":1731672000}
+{"o":39652.4747407562,"h":39826.8168676753,"l":39491.3645099045,"c":39789.2383704973,"v":1753700.2503508085,"t":1731675600}
+{"o":39789.2383704973,"h":39891.295583187,"l":38945.2061134946,"c":39174.3141606365,"v":2141879.0855892347,"t":1731679200}
+{"o":39174.3141606365,"h":39174.3141606365,"l":38301.6214226853,"c":38563.8123006729,"v":2054566.7645274668,"t":1731682800}
+{"o":38563.8123006729,"h":39152.1655463543,"l":38544.1186100248,"c":38805.7565689281,"v":2203407.1496839272,"t":1731686400}
+{"o":38805.7565689281,"h":39375.5632222716,"l":38775.9121692227,"c":39057.8721598475,"v":1688066.8909570526,"t":1731690000}
+{"o":39057.8721598475,"h":39170.491241784,"l":38718.6869130718,"c":39003.8608276085,"v":1584579.4121678164,"t":1731693600}
+{"o":39003.8608276085,"h":42401.5563997536,"l":38975.1953855779,"c":42165.095361108,"v":1620882.7890195227,"t":1731697200}
+{"o":42165.095361108,"h":42906.5545189719,"l":42145.7387740976,"c":42906.5545189719,"v":1444670.4435436286,"t":1731700800}
+{"o":42906.5545189719,"h":43573.7731402186,"l":42808.9398971204,"c":43474.9982987247,"v":1486425.2353712425,"t":1731704400}
+{"o":43474.9982987247,"h":43619.2235819588,"l":43209.7927869066,"c":43319.5803557032,"v":1415374.0169595783,"t":1731708000}
+{"o":43319.5803557032,"h":43764.3475721138,"l":43313.9556888604,"c":43385.5198238049,"v":1467185.1411241316,"t":1731711600}
+{"o":43385.5198238049,"h":43396.8262316521,"l":42871.1875683769,"c":43127.4249187546,"v":1279869.690107685,"t":1731715200}
+{"o":43127.4249187546,"h":43494.6561174033,"l":43083.9307922042,"c":43396.617915987,"v":1027561.0468083158,"t":1731718800}
+{"o":43396.617915987,"h":43681.8073797473,"l":43322.8154997444,"c":43452.8608148373,"v":1124240.7808721366,"t":1731722400}
+{"o":43452.8608148373,"h":44017.2761250359,"l":43439.1981572548,"c":43961.7281241743,"v":1090406.9482426711,"t":1731726000}
+{"o":43961.7281241743,"h":44055.261888236,"l":43652.6814847425,"c":43675.8263877862,"v":1040444.7266830876,"t":1731729600}
+{"o":43675.8263877862,"h":44073.9203835548,"l":43595.8467545808,"c":43900.8901542055,"v":885156.1070074671,"t":1731733200}
+{"o":43900.8901542055,"h":43900.8901542055,"l":43393.277633699,"c":43441.211122954,"v":1204065.494430196,"t":1731736800}
+{"o":43441.211122954,"h":43729.0525100767,"l":43387.3628704199,"c":43478.3595396543,"v":1104764.8894370161,"t":1731740400}
+{"o":43478.3595396543,"h":43621.3565456883,"l":43302.3320439373,"c":43539.5059239488,"v":1142269.5495158117,"t":1731744000}
+{"o":43539.5059239488,"h":43654.186964839,"l":43188.0730449998,"c":43188.0730449998,"v":1179049.6107811292,"t":1731747600}
+{"o":43188.0730449998,"h":43509.9269514038,"l":43158.4381995584,"c":43351.9312826523,"v":1216734.9167181749,"t":1731751200}
+{"o":43351.9312826523,"h":43471.2725511703,"l":43012.993515204,"c":43471.2725511703,"v":1177055.5788995281,"t":1731754800}
+{"o":43471.2725511703,"h":44034.0300297775,"l":42949.5162763547,"c":43532.4591180525,"v":1648154.0158066044,"t":1731758400}
+{"o":43532.4591180525,"h":43920.851377336,"l":43239.2533353263,"c":43270.1595130896,"v":1367365.6229081731,"t":1731762000}
+{"o":43270.1595130896,"h":43525.6012127259,"l":43016.3759776306,"c":43140.175423796,"v":1415117.379621356,"t":1731765600}
+{"o":43140.175423796,"h":43187.0478812991,"l":42471.1001047909,"c":42713.4191996772,"v":1496498.5554460161,"t":1731769200}
+{"o":42713.4191996772,"h":42893.6148938064,"l":42391.5507368158,"c":42583.5929426004,"v":1357927.8536210663,"t":1731772800}
+{"o":42583.5929426004,"h":42948.6968393915,"l":42428.800491825,"c":42802.9573213861,"v":1323270.8108442284,"t":1731776400}
+{"o":42802.9573213861,"h":43086.5664743619,"l":42714.9759719268,"c":43001.8323065365,"v":1461071.0247236949,"t":1731780000}
+{"o":43001.8323065365,"h":43097.2982307157,"l":42868.8873620696,"c":42950.4146027256,"v":1225933.0114599096,"t":1731783600}
+{"o":42950.4146027256,"h":43084.3309682282,"l":42655.7295675925,"c":42786.6430672585,"v":1272653.5585093817,"t":1731787200}
+{"o":42786.6430672585,"h":43252.3406656664,"l":42709.8426835382,"c":43076.5584132125,"v":1187604.7077016667,"t":1731790800}
+{"o":43076.5584132125,"h":43179.0680190519,"l":42550.7839878394,"c":42550.7839878394,"v":1152618.7266602172,"t":1731794400}
+{"o":42550.7839878394,"h":42950.2590615492,"l":42510.7481892898,"c":42847.3200842071,"v":1168851.909350649,"t":1731798000}
+{"o":42847.3200842071,"h":43405.2976365209,"l":42814.2698115418,"c":43222.7833976831,"v":1229209.8517869166,"t":1731801600}
+{"o":43222.7833976831,"h":43588.1329612992,"l":42556.5520581428,"c":42917.4421180199,"v":1578407.1054954461,"t":1731805200}
+{"o":42917.4421180199,"h":43163.8493862219,"l":42131.0614556177,"c":42936.1006156252,"v":2043419.9841375847,"t":1731808800}
+{"o":42936.1006156252,"h":46486.2727113744,"l":42702.9789551691,"c":46451.9390805832,"v":1579721.8311365843,"t":1731812400}
+{"o":46451.9390805832,"h":49466.5087751516,"l":46450.9870010438,"c":49262.8467711549,"v":2034823.3862728649,"t":1731816000}
+{"o":49262.8467711549,"h":50205.7953785212,"l":49116.9653972477,"c":49623.0444907853,"v":1553509.7896463561,"t":1731819600}
+{"o":49623.0444907853,"h":50328.2107634789,"l":49444.3011563159,"c":50248.528141019,"v":1456751.546495016,"t":1731823200}
+{"o":50248.528141019,"h":50301.9856461387,"l":49626.6823099761,"c":49764.4229453534,"v":1227201.4784584413,"t":1731826800}
+{"o":49764.4229453534,"h":50763.2920695901,"l":49762.5820581789,"c":49878.9820083536,"v":1429582.926504198,"t":1731830400}
+{"o":49878.9820083536,"h":50076.4867555884,"l":49458.1124446003,"c":49975.4579545402,"v":1403387.7610661737,"t":1731834000}
+{"o":49975.4579545402,"h":50578.2427330923,"l":49822.1736601691,"c":50439.0991515115,"v":1489597.3053079287,"t":1731837600}
+{"o":50439.0991515115,"h":50677.2950545074,"l":49184.1867263597,"c":49290.9656097225,"v":1530663.8455551127,"t":1731841200}
+{"o":404532.9757946967,"h":404980.3262897862,"l":401660.175168023,"c":404532.9757946967,"v":201342.8923174231,"t":1724644800}
+{"o":404532.9757946967,"h":404733.5458090467,"l":400716.2476405005,"c":400985.050619914,"v":178743.4458716336,"t":1724648400}
+{"o":400985.050619914,"h":401596.7436594573,"l":398056.846003851,"c":399711.6399579867,"v":312730.6907859324,"t":1724652000}
+{"o":399711.6399579867,"h":400955.75316312,"l":397988.4464241932,"c":399912.2626428396,"v":241081.3625809825,"t":1724655600}
+{"o":399912.2626428396,"h":403949.1945241739,"l":399228.6647313281,"c":401608.8106330804,"v":201840.8700603341,"t":1724659200}
+{"o":401608.8106330804,"h":403851.035248771,"l":398343.3542253898,"c":403698.3249500903,"v":263608.3629433073,"t":1724662800}
+{"o":403698.3249500903,"h":407558.0035106911,"l":403034.0263651516,"c":405299.8789851224,"v":226676.0350666586,"t":1724666400}
+{"o":405299.8789851224,"h":406955.9160421906,"l":402575.7899224177,"c":403067.021883973,"v":238084.6287677172,"t":1724670000}
+{"o":403067.021883973,"h":405119.3700172136,"l":398823.6931650371,"c":400519.7096206179,"v":296608.2404038453,"t":1724673600}
+{"o":400519.7096206179,"h":403364.490258235,"l":399403.8638794612,"c":402604.2656036394,"v":321771.4983759169,"t":1724677200}
+{"o":402604.2656036394,"h":406295.8013321066,"l":390230.9516226097,"c":395328.2258543101,"v":628144.549073454,"t":1724680800}
+{"o":395328.2258543101,"h":397838.6842420396,"l":392026.5075519031,"c":396199.8239425489,"v":362356.5298499556,"t":1724684400}
+{"o":396199.8239425489,"h":398114.0632354517,"l":394470.097569333,"c":396519.2856078859,"v":267327.0445592905,"t":1724688000}
+{"o":396519.2856078859,"h":397003.7680620987,"l":391005.2189480274,"c":395661.4123753564,"v":469580.5236156543,"t":1724691600}
+{"o":395661.4123753564,"h":400493.3984078464,"l":393033.8667207761,"c":399348.8174168845,"v":453877.897631907,"t":1724695200}
+{"o":399348.8174168845,"h":399650.8072060433,"l":396032.1107654227,"c":397065.7064284096,"v":287824.1820618703,"t":1724698800}
+{"o":397065.7064284096,"h":400331.4125250743,"l":395534.1119417556,"c":399075.703366415,"v":304577.9021505172,"t":1724702400}
+{"o":399075.703366415,"h":399293.961344625,"l":393076.1305916592,"c":395976.9722296682,"v":359703.3522935493,"t":1724706000}
+{"o":395976.9722296682,"h":397817.3242040398,"l":394442.973316245,"c":395654.1539139231,"v":265629.9245923416,"t":1724709600}
+{"o":395654.1539139231,"h":397760.028261952,"l":394016.361906191,"c":394859.5952306958,"v":239186.2856274956,"t":1724713200}
+{"o":394859.5952306958,"h":397737.8726206742,"l":394653.9233329045,"c":396026.6338489333,"v":296936.8178408362,"t":1724716800}
+{"o":396026.6338489333,"h":399465.4912625456,"l":395720.3738759097,"c":397682.9142268539,"v":259450.2892614623,"t":1724720400}
+{"o":397682.9142268539,"h":399641.416151655,"l":397109.9898538893,"c":397652.1974750495,"v":222876.1793643499,"t":1724724000}
+{"o":397652.1974750495,"h":398725.1668640482,"l":395593.3918937638,"c":398460.9548030493,"v":184021.7421276582,"t":1724727600}
+{"o":398460.9548030493,"h":399411.9656483177,"l":397159.647851029,"c":398572.2367711737,"v":196005.9831847799,"t":1724731200}
+{"o":398572.2367711737,"h":401293.9701077678,"l":398340.7137875179,"c":400458.0361864344,"v":228783.3145348121,"t":1724734800}
+{"o":400458.0361864344,"h":400494.5543954848,"l":395961.2635197056,"c":397283.6801267418,"v":217242.4633151303,"t":1724738400}
+{"o":397283.6801267418,"h":398003.6189860976,"l":394479.1425063291,"c":396287.8173325453,"v":203718.2876265134,"t":1724742000}
+{"o":396287.8173325453,"h":397150.8815550932,"l":393711.6069113271,"c":394379.5931343583,"v":229319.0148500064,"t":1724745600}
+{"o":394379.5931343583,"h":396277.7770953603,"l":392462.5491109354,"c":393263.8059107991,"v":227705.9012430392,"t":1724749200}
+{"o":393263.8059107991,"h":393263.8059107991,"l":385563.7406244304,"c":386098.5324128023,"v":348793.8773386792,"t":1724752800}
+{"o":386098.5324128023,"h":389271.0003977231,"l":385301.9576020928,"c":387541.7013986802,"v":199508.0586800718,"t":1724756400}
+{"o":387541.7013986802,"h":388080.7352408944,"l":383772.4830214908,"c":387610.7521841458,"v":267115.4771116725,"t":1724760000}
+{"o":387610.7521841458,"h":390632.6542051108,"l":385592.5145945699,"c":387398.4995839085,"v":365378.6692820969,"t":1724763600}
+{"o":387398.4995839085,"h":391485.5611863727,"l":385278.1707840349,"c":386306.2940224804,"v":420388.8384040934,"t":1724767200}
+{"o":386306.2940224804,"h":389064.6143564267,"l":384822.4374656308,"c":386211.5527726512,"v":332161.0922364415,"t":1724770800}
+{"o":386211.5527726512,"h":390258.7084931817,"l":385028.9111004357,"c":385959.020155064,"v":328533.8146282505,"t":1724774400}
+{"o":385959.020155064,"h":389391.6754360306,"l":385551.800236558,"c":389296.81357868,"v":205163.4185313783,"t":1724778000}
+{"o":389296.81357868,"h":390850.3744348512,"l":387718.269999369,"c":390437.937437954,"v":267756.4439307522,"t":1724781600}
+{"o":390437.937437954,"h":390715.604073773,"l":387858.7606221781,"c":389342.0047769188,"v":216139.4573771671,"t":1724785200}
+{"o":389342.0047769188,"h":389650.1208097398,"l":386835.6869352649,"c":387028.7923795771,"v":188421.0671885833,"t":1724788800}
+{"o":387028.7923795771,"h":387499.5209504508,"l":370584.8132374579,"c":375021.5624355077,"v":664117.174399202,"t":1724792400}
+{"o":375021.5624355077,"h":375758.2499088067,"l":361467.4309153654,"c":370673.1602134454,"v":932371.2147016388,"t":1724796000}
+{"o":370673.1602134454,"h":371608.1882996325,"l":367816.0608076681,"c":369000.442786853,"v":310878.5023381708,"t":1724799600}
+{"o":369000.442786853,"h":369263.4979322157,"l":365330.1786596431,"c":366814.4773196414,"v":295602.4812391739,"t":1724803200}
+{"o":366814.4773196414,"h":369919.7860510453,"l":365291.0587495896,"c":369238.9905679962,"v":261578.7066659431,"t":1724806800}
+{"o":369238.9905679962,"h":369435.9079682154,"l":366397.1403140176,"c":368918.5593486179,"v":250883.4116256402,"t":1724810400}
+{"o":368918.5593486179,"h":372780.2649184143,"l":368403.7763774567,"c":372407.0978729453,"v":306897.3972948898,"t":1724814000}
+{"o":372407.0978729453,"h":372747.8517878482,"l":370029.1980090298,"c":370412.489814693,"v":199389.9117685769,"t":1724817600}
+{"o":370412.489814693,"h":373960.8745848571,"l":369879.9843454577,"c":370474.1099850147,"v":251988.2978858013,"t":1724821200}
+{"o":370474.1099850147,"h":370754.3941033325,"l":369463.2700193082,"c":369866.6407456168,"v":159661.0456879042,"t":1724824800}
+{"o":369866.6407456168,"h":370471.6686193809,"l":361330.0301792283,"c":361764.3811070977,"v":344911.4413704812,"t":1724828400}
+{"o":361764.3811070977,"h":366370.0375187075,"l":358906.5052984072,"c":364518.8549750987,"v":323763.4862671291,"t":1724832000}
+{"o":364518.8549750987,"h":372014.5895055723,"l":364179.9751520535,"c":371765.1333833466,"v":279487.0337600039,"t":1724835600}
+{"o":371765.1333833466,"h":372043.5057896135,"l":368481.2906969879,"c":368833.7370704274,"v":285381.4247193256,"t":1724839200}
+{"o":368833.7370704274,"h":371179.2009808692,"l":368267.3927892082,"c":369816.07610942,"v":212937.6854868765,"t":1724842800}
+{"o":369816.07610942,"h":373331.5149092742,"l":369365.5051912279,"c":370939.3905568362,"v":242828.0593508127,"t":1724846400}
+{"o":370939.3905568362,"h":371566.7291885425,"l":364737.8614860597,"c":364879.9556770009,"v":317933.904146669,"t":1724850000}
+{"o":364879.9556770009,"h":369094.2635441064,"l":361738.488341753,"c":364164.9814584799,"v":419665.2784581839,"t":1724853600}
+{"o":364164.9814584799,"h":364164.9814584799,"l":358770.6370732157,"c":362165.5850167075,"v":415733.1836576694,"t":1724857200}
+{"o":362165.5850167075,"h":362319.1478098733,"l":352139.8607761849,"c":359232.0955470871,"v":656636.9058393226,"t":1724860800}
+{"o":359232.0955470871,"h":360299.0908319916,"l":355945.1279285789,"c":357163.4937450509,"v":328601.2052796587,"t":1724864400}
+{"o":357163.4937450509,"h":363530.1875543889,"l":356743.0923922783,"c":363349.8939438002,"v":286459.6541805344,"t":1724868000}
+{"o":363349.8939438002,"h":366173.3933892099,"l":361150.2973502881,"c":362627.0384550903,"v":389798.7326316854,"t":1724871600}
+{"o":362627.0384550903,"h":367686.4185850338,"l":359916.8990283351,"c":362242.3092596991,"v":478550.0731387372,"t":1724875200}
+{"o":362242.3092596991,"h":364112.5600275352,"l":359032.4484481483,"c":359610.691620034,"v":302452.5828294641,"t":1724878800}
+{"o":359610.691620034,"h":360695.7825187374,"l":355819.1282899651,"c":360543.4784567593,"v":304958.2506565077,"t":1724882400}
+{"o":360543.4784567593,"h":362571.5339510464,"l":359504.7835671514,"c":361764.7261509896,"v":185244.9282334874,"t":1724886000}
+{"o":361764.7261509896,"h":364404.2890811688,"l":361205.4696474474,"c":362681.0687839371,"v":241055.9668401738,"t":1724889600}
+{"o":362681.0687839371,"h":363992.1454818437,"l":359400.312960648,"c":360533.5513250839,"v":241781.996538566,"t":1724893200}
+{"o":360533.5513250839,"h":361899.8129113796,"l":359253.5996439731,"c":361648.4646063401,"v":179442.9123991026,"t":1724896800}
+{"o":361648.4646063401,"h":362266.7197969285,"l":359486.1317744541,"c":360028.1833755395,"v":159876.9723760239,"t":1724900400}
+{"o":360028.1833755395,"h":361489.1949048717,"l":359782.9539445434,"c":360579.5805288157,"v":201904.3502704884,"t":1724904000}
+{"o":360579.5805288157,"h":362746.7073319532,"l":359886.3486413024,"c":362502.6285150414,"v":204528.7793301389,"t":1724907600}
+{"o":362502.6285150414,"h":365252.0872271741,"l":362033.4105131574,"c":363748.0125917352,"v":240412.0295976212,"t":1724911200}
+{"o":363748.0125917352,"h":364442.8083803508,"l":363123.7466038032,"c":363541.3212928055,"v":141627.5783849967,"t":1724914800}
+{"o":363541.3212928055,"h":364865.6262357663,"l":362880.1520468192,"c":364571.2268583829,"v":184976.3052243324,"t":1724918400}
+{"o":364571.2268583829,"h":366712.8471235734,"l":364111.3199889229,"c":365113.7183147587,"v":183634.6197412548,"t":1724922000}
+{"o":365113.7183147587,"h":366394.1647563023,"l":364227.7711544069,"c":364811.0706026322,"v":163309.1261548036,"t":1724925600}
+{"o":364811.0706026322,"h":369105.4651027226,"l":364705.8511359378,"c":366030.3295757749,"v":261520.7737256405,"t":1724929200}
+{"o":366030.3295757749,"h":367092.5578089165,"l":364897.0369021795,"c":365736.8042182325,"v":248883.1128355162,"t":1724932800}
+{"o":365736.8042182325,"h":366454.463177293,"l":363732.3055106688,"c":365717.6320144455,"v":272092.760206398,"t":1724936400}
+{"o":365717.6320144455,"h":366755.701064732,"l":363845.7389704086,"c":365332.8595458667,"v":328313.2665932123,"t":1724940000}
+{"o":365332.8595458667,"h":370432.9721709807,"l":365147.6744042232,"c":367174.4838033595,"v":367270.664500787,"t":1724943600}
+{"o":367174.4838033595,"h":369059.7707164463,"l":361307.7942765477,"c":362345.5591228785,"v":337258.0305645209,"t":1724947200}
+{"o":362345.5591228785,"h":363452.9077124463,"l":360896.4598009277,"c":362920.7379651254,"v":283220.4648643147,"t":1724950800}
+{"o":362920.7379651254,"h":362980.1631362952,"l":349630.7120946819,"c":351055.5575441892,"v":617764.2574366567,"t":1724954400}
+{"o":351055.5575441892,"h":354958.9210668448,"l":346274.427892967,"c":352527.0352181018,"v":465108.4724845126,"t":1724958000}
+{"o":352527.0352181018,"h":355241.2382711735,"l":349901.8898104474,"c":352331.2143887634,"v":276333.0195084587,"t":1724961600}
+{"o":352331.2143887634,"h":352409.4536958228,"l":349858.0744964095,"c":350118.0570889761,"v":268105.2642229809,"t":1724965200}
+{"o":350118.0570889761,"h":352047.7398113549,"l":346945.9279581772,"c":351257.3815385953,"v":280991.1905597745,"t":1724968800}
+{"o":351257.3815385953,"h":352664.5011058417,"l":350241.2419197962,"c":351809.6729448708,"v":193126.1043551592,"t":1724972400}
+{"o":351809.6729448708,"h":354576.9882520988,"l":350781.6743721092,"c":352803.1886815295,"v":222614.237112982,"t":1724976000}
+{"o":352803.1886815295,"h":353675.3804797001,"l":350399.4096403132,"c":351591.1229719806,"v":183617.2585420298,"t":1724979600}
+{"o":351591.1229719806,"h":352230.6188229597,"l":347853.8198883531,"c":349784.124901652,"v":240869.7024170815,"t":1724983200}
+{"o":349784.124901652,"h":349861.8784459624,"l":347629.748330752,"c":348582.8104545883,"v":198061.1974444937,"t":1724986800}
+{"o":348582.8104545883,"h":351490.3515216324,"l":348582.8104545883,"c":349644.9868705819,"v":191087.7533898417,"t":1724990400}
+{"o":349644.9868705819,"h":349834.3544597204,"l":344778.4613568851,"c":346875.2456620069,"v":277367.9070622437,"t":1724994000}
+{"o":346875.2456620069,"h":351034.0192464527,"l":345332.6880717505,"c":350714.5127898781,"v":200172.2310933843,"t":1724997600}
+{"o":350714.5127898781,"h":351384.49853102,"l":349221.7567850149,"c":349304.0538161955,"v":160345.3551327318,"t":1725001200}
+{"o":349304.0538161955,"h":351557.4709642942,"l":349257.5436696819,"c":350486.6910566458,"v":162279.8267425291,"t":1725004800}
+{"o":350486.6910566458,"h":351911.1277939857,"l":350087.0018283817,"c":351297.2275616843,"v":170206.6993906202,"t":1725008400}
+{"o":351297.2275616843,"h":351822.0370477794,"l":349925.3424039874,"c":350467.5887632262,"v":148517.2774092304,"t":1725012000}
+{"o":350467.5887632262,"h":351055.5693383995,"l":347746.9530463239,"c":348434.8678987041,"v":172247.3014001337,"t":1725015600}
+{"o":348434.8678987041,"h":353572.7979813516,"l":348014.1761067175,"c":351589.2200301299,"v":356528.733346588,"t":1725019200}
+{"o":351589.2200301299,"h":353256.2120292412,"l":346788.2250733756,"c":351310.4757569584,"v":313352.1022233748,"t":1725022800}
+{"o":351310.4757569584,"h":352748.0654278933,"l":340779.905238244,"c":341148.2690282367,"v":476421.5657161726,"t":1725026400}
+{"o":341148.2690282367,"h":341406.4955427837,"l":332155.0939217215,"c":334843.1306453506,"v":701521.9853823803,"t":1725030000}
+{"o":334843.1306453506,"h":337994.8765813638,"l":332036.0287190917,"c":336433.4887394026,"v":506126.8996001479,"t":1725033600}
+{"o":336433.4887394026,"h":338897.461932107,"l":334918.4818691945,"c":337876.9517940043,"v":273680.7298396445,"t":1725037200}
+{"o":337876.9517940043,"h":346518.2514447521,"l":337626.9711729543,"c":344358.5010721025,"v":401422.1593776923,"t":1725040800}
+{"o":344358.5010721025,"h":344358.5010721025,"l":340486.9207276925,"c":341646.2174127065,"v":288269.6811229417,"t":1725044400}
+{"o":341646.2174127065,"h":343226.9835100408,"l":340811.8989578983,"c":342713.670471065,"v":218564.2994790306,"t":1725048000}
+{"o":342713.670471065,"h":344299.0611729025,"l":342149.6144464255,"c":342879.2518768358,"v":188955.3901568601,"t":1725051600}
+{"o":342879.2518768358,"h":346708.550236434,"l":342745.3740144323,"c":345897.614697003,"v":280877.989382532,"t":1725055200}
+{"o":345897.614697003,"h":348231.651661555,"l":345715.3325831143,"c":346716.4971675595,"v":223074.3877753684,"t":1725058800}
+{"o":346716.4971675595,"h":349759.7955544851,"l":346400.0747956642,"c":347527.8832030444,"v":204963.6777250324,"t":1725062400}
+{"o":347527.8832030444,"h":348001.5742567822,"l":346425.8148440867,"c":346532.1712904532,"v":158118.4667990891,"t":1725066000}
+{"o":346532.1712904532,"h":346981.3593914435,"l":345493.9506574114,"c":346971.9181967094,"v":165489.6698633517,"t":1725069600}
+{"o":346971.9181967094,"h":348787.0976956347,"l":346608.7681847436,"c":347422.6477223414,"v":129181.6749132634,"t":1725073200}
+{"o":347422.6477223414,"h":348640.7270913324,"l":347233.0949256687,"c":348386.3146232803,"v":98951.3871288486,"t":1725076800}
+{"o":348386.3146232803,"h":348386.3146232803,"l":345834.4005020444,"c":345964.6015985864,"v":128294.9643528563,"t":1725080400}
+{"o":345964.6015985864,"h":347609.1808133819,"l":345219.3017314116,"c":346633.5611918959,"v":109822.3134480957,"t":1725084000}
+{"o":346633.5611918959,"h":347161.6915566067,"l":345249.3899060615,"c":345824.8465184584,"v":110189.0069922142,"t":1725087600}
+{"o":345824.8465184584,"h":346377.7379978271,"l":341540.7960536312,"c":341638.1449774158,"v":143315.1150179802,"t":1725091200}
+{"o":341638.1449774158,"h":343623.1078376967,"l":339848.125878008,"c":343239.3819897181,"v":133699.0297880617,"t":1725094800}
+{"o":343239.3819897181,"h":345486.554691699,"l":342909.1273304854,"c":344556.4863013467,"v":121575.1286053257,"t":1725098400}
+{"o":344556.4863013467,"h":345159.8835375917,"l":331788.1579781009,"c":332334.8098207028,"v":102286.8397274385,"t":1725102000}
+{"o":332334.8098207028,"h":333007.1115884453,"l":331278.5146096364,"c":332061.5901401176,"v":112389.29514771,"t":1725105600}
+{"o":332061.5901401176,"h":332493.5089037861,"l":329365.836490289,"c":329487.3787202213,"v":194378.2341298984,"t":1725109200}
+{"o":329487.3787202213,"h":331156.9809047601,"l":328874.0416289804,"c":330446.3763679585,"v":148160.6944362982,"t":1725112800}
+{"o":330446.3763679585,"h":331452.7057793845,"l":329632.8046637253,"c":331267.4052513659,"v":124960.3525302911,"t":1725116400}
+{"o":331267.4052513659,"h":331553.9486010612,"l":329041.9443225231,"c":330127.2535244273,"v":136173.1117842361,"t":1725120000}
+{"o":330127.2535244273,"h":330641.1656031745,"l":327270.9868206038,"c":329232.2526284012,"v":184324.8415233045,"t":1725123600}
+{"o":329232.2526284012,"h":331136.6441862688,"l":328187.265059829,"c":328445.3527318792,"v":141310.7761448869,"t":1725127200}
+{"o":328445.3527318792,"h":328671.3356015115,"l":326470.5783081405,"c":327326.5994527096,"v":124947.3546962879,"t":1725130800}
+{"o":327326.5994527096,"h":328828.5011631624,"l":326187.4563559061,"c":328327.1042690587,"v":145544.7555329695,"t":1725134400}
+{"o":328327.1042690587,"h":330625.5467548988,"l":327659.0365975606,"c":329696.2208689747,"v":138845.0904385542,"t":1725138000}
+{"o":329696.2208689747,"h":330406.6779309488,"l":328230.7028835639,"c":328320.7261653101,"v":114574.3335907166,"t":1725141600}
+{"o":328320.7261653101,"h":328966.5842779193,"l":327097.931246965,"c":328235.2130643345,"v":102323.3010783323,"t":1725145200}
+{"o":328235.2130643345,"h":328901.7060428391,"l":327374.7871817106,"c":328291.3346514997,"v":136536.2534633812,"t":1725148800}
+{"o":328291.3346514997,"h":328648.8467668316,"l":323193.3592514833,"c":324028.9776698523,"v":219603.6189701036,"t":1725152400}
+{"o":324028.9776698523,"h":324911.560576112,"l":322174.0428265209,"c":324894.0879881673,"v":246344.373999916,"t":1725156000}
+{"o":324894.0879881673,"h":326079.098093319,"l":324248.517310239,"c":325222.5621224878,"v":119618.3164628297,"t":1725159600}
+{"o":325222.5621224878,"h":325222.5621224878,"l":323386.6232774147,"c":324316.2645854137,"v":111361.2515855949,"t":1725163200}
+{"o":324316.2645854137,"h":324753.0882022507,"l":317820.6224740419,"c":319065.561005358,"v":211295.6542968984,"t":1725166800}
+{"o":319065.561005358,"h":322057.2119445412,"l":318887.9225453873,"c":321796.2901496132,"v":144869.0024147755,"t":1725170400}
+{"o":321796.2901496132,"h":322563.3930375683,"l":320299.393770133,"c":322092.8539938913,"v":168141.8501566252,"t":1725174000}
+{"o":322092.8539938913,"h":322170.8011247623,"l":318117.5614802187,"c":318583.2994491115,"v":162912.309172562,"t":1725177600}
+{"o":318583.2994491115,"h":320687.8221503222,"l":317504.5780123685,"c":318279.753040839,"v":193402.5858656077,"t":1725181200}
+{"o":318279.753040839,"h":318654.8249591128,"l":315894.6109282064,"c":316438.1681558359,"v":182600.2974237347,"t":1725184800}
+{"o":316438.1681558359,"h":320060.0567505306,"l":315768.1318126613,"c":319862.7769127322,"v":175363.4163016657,"t":1725188400}
+{"o":319862.7769127322,"h":320473.1819568406,"l":317438.1498456599,"c":317824.9138431802,"v":140097.812390915,"t":1725192000}
+{"o":317824.9138431802,"h":319285.3686068617,"l":313715.8395103872,"c":319060.1746837561,"v":218384.1903819178,"t":1725195600}
+{"o":319060.1746837561,"h":321697.1204264384,"l":315379.0792769764,"c":319787.0738326756,"v":391449.8589740403,"t":1725199200}
+{"o":319787.0738326756,"h":326978.3331922553,"l":318984.585093618,"c":325680.9524995015,"v":373189.8066979314,"t":1725202800}
+{"o":325680.9524995015,"h":326755.7773448675,"l":321895.4190673859,"c":322566.5235212573,"v":233336.6076861095,"t":1725206400}
+{"o":322566.5235212573,"h":323862.5805307776,"l":319974.5751552464,"c":321749.0357456192,"v":204053.5981137351,"t":1725210000}
+{"o":321749.0357456192,"h":328073.6806269255,"l":321215.8425409801,"c":326848.9993005695,"v":288482.1693340751,"t":1725213600}
+{"o":326848.9993005695,"h":329659.7957002878,"l":325540.9466880828,"c":328062.6065161427,"v":263467.5323078248,"t":1725217200}
+{"o":328062.6065161427,"h":330181.2394555962,"l":326071.8656674249,"c":327301.1500246917,"v":356564.4816614072,"t":1725220800}
+{"o":327301.1500246917,"h":327477.4514146787,"l":322825.3245380326,"c":324623.4199249434,"v":186902.9904059448,"t":1725224400}
+{"o":324623.4199249434,"h":324942.115383994,"l":310405.6554193803,"c":313182.4248601053,"v":423193.3165275977,"t":1725228000}
+{"o":313182.4248601053,"h":316515.1764155958,"l":309147.4057772633,"c":311684.8415769017,"v":386787.0555146352,"t":1725231600}
+{"o":311684.8415769017,"h":316168.0893699756,"l":311170.4175022399,"c":314372.6597490699,"v":284551.087086445,"t":1725235200}
+{"o":314372.6597490699,"h":316447.7468718917,"l":313212.5766478368,"c":314700.2196449278,"v":229222.9095858834,"t":1725238800}
+{"o":314700.2196449278,"h":316950.3134050852,"l":311585.8410604305,"c":313590.0238348765,"v":227467.4384804949,"t":1725242400}
+{"o":313590.0238348765,"h":316600.8323951878,"l":313423.7688099505,"c":315827.1734494451,"v":221636.1129759276,"t":1725246000}
+{"o":315827.1734494451,"h":316766.6013500942,"l":308785.0850899292,"c":309337.5708880806,"v":304002.550863226,"t":1725249600}
+{"o":309337.5708880806,"h":315254.4270213154,"l":309196.2192789774,"c":313194.8791451207,"v":270891.4875732295,"t":1725253200}
+{"o":313194.8791451207,"h":314674.8245844271,"l":311238.0442989918,"c":312395.863144147,"v":175303.8105685173,"t":1725256800}
+{"o":312395.863144147,"h":313826.6319783444,"l":307721.0604092443,"c":309599.0789518501,"v":201888.140068463,"t":1725260400}
+{"o":309599.0789518501,"h":316797.7219512058,"l":308689.6991568105,"c":315069.4586936049,"v":303925.8544347477,"t":1725264000}
+{"o":315069.4586936049,"h":319726.4502242687,"l":312899.6576659183,"c":319412.992365165,"v":284082.3857654363,"t":1725267600}
+{"o":319412.992365165,"h":322418.9387503105,"l":318434.367219738,"c":320205.0185345415,"v":297929.3566224714,"t":1725271200}
+{"o":320205.0185345415,"h":321773.9367102227,"l":319006.3336296012,"c":319646.2292756624,"v":187722.9532773389,"t":1725274800}
+{"o":319646.2292756624,"h":321284.2302650783,"l":318559.0074502085,"c":319946.9050716744,"v":179143.2245114598,"t":1725278400}
+{"o":319946.9050716744,"h":321252.3853777379,"l":317073.6632250357,"c":317235.3456756231,"v":180743.7613174086,"t":1725282000}
+{"o":317235.3456756231,"h":323301.0218147553,"l":315397.8974947495,"c":322301.9728868667,"v":339335.4295929453,"t":1725285600}
+{"o":322301.9728868667,"h":323623.494133249,"l":321017.3361497939,"c":321494.4684095515,"v":245910.2120606502,"t":1725289200}
+{"o":321494.4684095515,"h":323577.473410836,"l":319505.2960925922,"c":319967.0445819065,"v":227228.7826338094,"t":1725292800}
+{"o":319967.0445819065,"h":324170.3921117745,"l":319967.0445819065,"c":323361.2269757732,"v":246984.099324296,"t":1725296400}
+{"o":323361.2269757732,"h":324683.0024291621,"l":321429.3593866309,"c":323262.5302905922,"v":202648.3480248898,"t":1725300000}
+{"o":323262.5302905922,"h":323878.7707531477,"l":322142.0950892293,"c":322658.2705162713,"v":151526.5296159398,"t":1725303600}
+{"o":322658.2705162713,"h":327393.4823027668,"l":322025.8616398149,"c":326616.9493637412,"v":268512.4725618073,"t":1725307200}
+{"o":326616.9493637412,"h":327671.6616582422,"l":324658.2481816987,"c":325466.8493685107,"v":274015.5960285415,"t":1725310800}
+{"o":325466.8493685107,"h":327276.4975923099,"l":324992.2610157843,"c":327009.754674462,"v":214448.120225904,"t":1725314400}
+{"o":327009.754674462,"h":328398.9332426812,"l":326406.4205284527,"c":327220.4443867756,"v":175443.2451907448,"t":1725318000}
+{"o":327220.4443867756,"h":327928.845846398,"l":325447.9793258178,"c":327573.4933687846,"v":197847.2446550337,"t":1725321600}
+{"o":327573.4933687846,"h":328682.9989644217,"l":326237.3109430786,"c":328566.0314834245,"v":212257.4622405466,"t":1725325200}
+{"o":328566.0314834245,"h":333291.3048384967,"l":328309.6589995748,"c":329342.3109443401,"v":349831.8499130214,"t":1725328800}
+{"o":329342.3109443401,"h":330417.0624180407,"l":328370.04991053,"c":328727.0469789199,"v":225387.1912836342,"t":1725332400}
+{"o":328727.0469789199,"h":329631.3821424788,"l":326322.6431147158,"c":327350.0035433957,"v":292033.5288525484,"t":1725336000}
+{"o":327350.0035433957,"h":328632.2146836855,"l":326217.2508663022,"c":327481.5125605015,"v":183440.486629285,"t":1725339600}
+{"o":327481.5125605015,"h":327500.5085577546,"l":323929.9140666009,"c":324209.0915371313,"v":194109.9707138769,"t":1725343200}
+{"o":324209.0915371313,"h":327024.334183562,"l":324209.0915371313,"c":326432.4545182055,"v":154301.4333664629,"t":1725346800}
+{"o":326432.4545182055,"h":326555.0714835825,"l":322075.6264834417,"c":323137.3686004376,"v":238681.3589739147,"t":1725350400}
+{"o":323137.3686004376,"h":325083.6783489065,"l":323013.4568492574,"c":323966.2304768173,"v":180313.8220939339,"t":1725354000}
+{"o":323966.2304768173,"h":325996.9804679809,"l":323542.6391099336,"c":324766.3474440314,"v":161660.9301910314,"t":1725357600}
+{"o":324766.3474440314,"h":326260.6416243538,"l":324230.5181498374,"c":325828.8401776019,"v":164365.4058934411,"t":1725361200}
+{"o":325828.8401776019,"h":328723.3910828406,"l":325686.5819279469,"c":326106.0999370459,"v":228175.1270744653,"t":1725364800}
+{"o":326106.0999370459,"h":326852.3426460086,"l":318203.8420757859,"c":319117.7376447166,"v":396734.5531670057,"t":1725368400}
+{"o":319117.7376447166,"h":319117.7376447166,"l":315457.8422638333,"c":315951.2881896742,"v":387104.314523902,"t":1725372000}
+{"o":315951.2881896742,"h":317143.381730152,"l":312395.046697923,"c":314600.3241880265,"v":340067.6032614152,"t":1725375600}
+{"o":314600.3241880265,"h":316676.3865526776,"l":313531.2959960151,"c":315172.2746544722,"v":272713.688047125,"t":1725379200}
+{"o":315172.2746544722,"h":318720.6042576543,"l":314934.2590345669,"c":315558.3284302973,"v":294176.0765472366,"t":1725382800}
+{"o":315558.3284302973,"h":318237.1713784634,"l":314667.4864166935,"c":317641.3331875471,"v":264999.8493369815,"t":1725386400}
+{"o":317641.3331875471,"h":320629.3440779914,"l":317125.886291379,"c":317503.6278405291,"v":296569.3231865728,"t":1725390000}
+{"o":317503.6278405291,"h":319062.6173738212,"l":315464.8172405981,"c":316636.7098205881,"v":224466.2674593254,"t":1725393600}
+{"o":316636.7098205881,"h":316920.2400844573,"l":313597.3543663253,"c":315589.6067348976,"v":235676.2067839607,"t":1725397200}
+{"o":315589.6067348976,"h":316156.4996195218,"l":313804.2386417269,"c":314046.6320152704,"v":150230.8842043442,"t":1725400800}
+{"o":314046.6320152704,"h":314235.2353630828,"l":308318.1938060087,"c":309415.2503307719,"v":289048.6112963302,"t":1725404400}
+{"o":309415.2503307719,"h":312493.6879603775,"l":300892.1039713757,"c":307088.5010163023,"v":331939.2670049237,"t":1725408000}
+{"o":307088.5010163023,"h":309398.1302970621,"l":297249.3337767294,"c":307685.0990807051,"v":772107.1621778494,"t":1725411600}
+{"o":307685.0990807051,"h":309415.652043291,"l":306107.9324896968,"c":308357.051651973,"v":236512.5783862387,"t":1725415200}
+{"o":308357.051651973,"h":310405.1098480604,"l":308143.7375639889,"c":309672.9598664977,"v":176256.3300342019,"t":1725418800}
+{"o":309672.9598664977,"h":310300.6843087863,"l":307768.8947541028,"c":310004.8041127389,"v":160992.2527250842,"t":1725422400}
+{"o":310004.8041127389,"h":310004.8041127389,"l":306950.5150794505,"c":307483.5746761505,"v":178047.695886945,"t":1725426000}
+{"o":307483.5746761505,"h":312496.8730332557,"l":307483.5746761505,"c":310842.8919847312,"v":248020.6951957129,"t":1725429600}
+{"o":310842.8919847312,"h":318621.2660930168,"l":310723.3888285115,"c":315893.6078385169,"v":427378.527594533,"t":1725433200}
+{"o":315893.6078385169,"h":316978.0171440384,"l":314651.6680059331,"c":315091.5706431272,"v":205524.8535832846,"t":1725436800}
+{"o":315091.5706431272,"h":317000.6735832932,"l":314166.7217755021,"c":314186.7570807231,"v":178461.3411984285,"t":1725440400}
+{"o":314186.7570807231,"h":314892.1570511347,"l":311493.4914790593,"c":311702.3535413181,"v":224800.697525446,"t":1725444000}
+{"o":311702.3535413181,"h":313615.9619059821,"l":310686.9969671731,"c":311627.0094265512,"v":185568.9569270866,"t":1725447600}
+{"o":311627.0094265512,"h":314207.5174765333,"l":310272.6506777374,"c":311976.375175414,"v":261469.6485630382,"t":1725451200}
+{"o":311976.375175414,"h":313948.9092112813,"l":310176.0599125189,"c":313569.0528082759,"v":333901.7262350292,"t":1725454800}
+{"o":313569.0528082759,"h":324145.7987588358,"l":311935.0855698967,"c":322257.1402334816,"v":591857.2369418791,"t":1725458400}
+{"o":322257.1402334816,"h":325478.5222505284,"l":319585.1641986985,"c":324524.4559236983,"v":528838.1024013595,"t":1725462000}
+{"o":324524.4559236983,"h":327426.6582875429,"l":321800.9209316248,"c":324780.6299878028,"v":433040.4567183018,"t":1725465600}
+{"o":324780.6299878028,"h":325358.4800307452,"l":321578.7565857549,"c":321617.0501488801,"v":291244.1438508104,"t":1725469200}
+{"o":321617.0501488801,"h":323849.4418247023,"l":321592.143041688,"c":322627.1819739976,"v":248200.5149054419,"t":1725472800}
+{"o":322627.1819739976,"h":324650.594740728,"l":321849.7746942275,"c":323142.0322138164,"v":209815.6753764614,"t":1725476400}
+{"o":323142.0322138164,"h":325270.2472748873,"l":322244.1676897536,"c":324712.0666040897,"v":209812.9874320368,"t":1725480000}
+{"o":324712.0666040897,"h":326109.1319917809,"l":323993.9191329266,"c":325602.1673923465,"v":166555.3466406138,"t":1725483600}
+{"o":325602.1673923465,"h":326610.2200102895,"l":323673.3633411634,"c":325186.8158185295,"v":195530.3144261564,"t":1725487200}
+{"o":325186.8158185295,"h":325858.5713583374,"l":323146.3327548926,"c":323928.7266887057,"v":169335.3006663184,"t":1725490800}
+{"o":323928.7266887057,"h":325907.9379324655,"l":322308.1808681534,"c":322316.8896376857,"v":185678.3488652094,"t":1725494400}
+{"o":322316.8896376857,"h":325644.8700179809,"l":322316.8896376857,"c":324567.8773059117,"v":184929.0377182137,"t":1725498000}
+{"o":324567.8773059117,"h":325326.4781511026,"l":322502.2206814854,"c":322753.8600406939,"v":232161.1214004747,"t":1725501600}
+{"o":322753.8600406939,"h":322753.8600406939,"l":318390.8684400394,"c":319163.6390443828,"v":276267.5257244815,"t":1725505200}
+{"o":319163.6390443828,"h":325582.9144117145,"l":318467.9331701724,"c":323698.8539456986,"v":216115.6374068271,"t":1725508800}
+{"o":323698.8539456986,"h":324053.1709275111,"l":320598.9910716611,"c":320987.3714873507,"v":207456.4415068786,"t":1725512400}
+{"o":320987.3714873507,"h":321650.9361379154,"l":317303.1876384703,"c":320262.7263852652,"v":219559.7726306375,"t":1725516000}
+{"o":320262.7263852652,"h":323368.1565948175,"l":320045.2731595149,"c":322773.7595323331,"v":177757.6969019745,"t":1725519600}
+{"o":322773.7595323331,"h":324520.3677806683,"l":320950.4355751446,"c":321944.2071311509,"v":184674.1601660954,"t":1725523200}
+{"o":321944.2071311509,"h":322193.3986880465,"l":319400.0802595856,"c":320745.6295840318,"v":175875.4565782938,"t":1725526800}
+{"o":320745.6295840318,"h":322003.1584489884,"l":319585.9597376797,"c":321430.7567318713,"v":193566.1377675202,"t":1725530400}
+{"o":321430.7567318713,"h":322957.0156568403,"l":320271.4693823716,"c":322152.5975257865,"v":161342.6396812512,"t":1725534000}
+{"o":322152.5975257865,"h":325250.6165321587,"l":319843.1933753538,"c":323450.6983083042,"v":335252.2805689762,"t":1725537600}
+{"o":323450.6983083042,"h":327197.1862076854,"l":322917.4463771533,"c":326257.0741786578,"v":418906.2230959071,"t":1725541200}
+{"o":326257.0741786578,"h":328315.3856044933,"l":319860.9557390732,"c":319874.6197717036,"v":500040.5888490643,"t":1725544800}
+{"o":319874.6197717036,"h":320955.3679544847,"l":314857.2452934743,"c":316743.1653139181,"v":495525.273237341,"t":1725548400}
+{"o":316743.1653139181,"h":318000.0958068637,"l":313937.1362780536,"c":315408.8371735042,"v":328091.7668309982,"t":1725552000}
+{"o":315408.8371735042,"h":317300.360487244,"l":314365.7264511131,"c":317067.2404543234,"v":294149.2542245902,"t":1725555600}
+{"o":317067.2404543234,"h":317944.7256252653,"l":315377.6284269319,"c":316613.5691010057,"v":258925.4594668331,"t":1725559200}
+{"o":316613.5691010057,"h":316791.6356351989,"l":309192.7802148816,"c":311417.2975242573,"v":458774.6534261316,"t":1725562800}
+{"o":311417.2975242573,"h":312848.1962971623,"l":310441.21862182,"c":311168.1363818558,"v":211445.6724180126,"t":1725566400}
+{"o":311168.1363818558,"h":314461.4184347221,"l":311083.2621192642,"c":313928.1128081726,"v":224888.5414649491,"t":1725570000}
+{"o":313928.1128081726,"h":314916.221702534,"l":311357.8305411654,"c":314165.3134080419,"v":170633.6190557472,"t":1725573600}
+{"o":314165.3134080419,"h":314578.466710466,"l":312961.424489621,"c":313766.5180036058,"v":157147.0939653934,"t":1725577200}
+{"o":313766.5180036058,"h":314916.4275569978,"l":311905.9038854424,"c":313913.5629597678,"v":201391.6076417428,"t":1725580800}
+{"o":313913.5629597678,"h":316776.855733038,"l":312249.411638436,"c":315892.7159734096,"v":198824.0212513252,"t":1725584400}
+{"o":315892.7159734096,"h":318872.1133354875,"l":315128.9077725728,"c":318249.8671504153,"v":208626.9282157581,"t":1725588000}
+{"o":318249.8671504153,"h":319034.909557977,"l":316916.6218886527,"c":316916.6218886527,"v":196644.2428858639,"t":1725591600}
+{"o":316916.6218886527,"h":318126.8594149075,"l":316155.7976827759,"c":316294.0622211318,"v":176144.466089377,"t":1725595200}
+{"o":316294.0622211318,"h":316940.8917057838,"l":314122.7064460601,"c":315801.0130568037,"v":177146.6021030113,"t":1725598800}
+{"o":315801.0130568037,"h":316293.1954253813,"l":314548.6837906525,"c":315839.8124091609,"v":146594.700971903,"t":1725602400}
+{"o":315839.8124091609,"h":315954.9766353779,"l":306215.29360361,"c":310703.4902286629,"v":320684.6908232508,"t":1725606000}
+{"o":310703.4902286629,"h":313169.9790791158,"l":310384.3081457941,"c":311576.771813961,"v":195281.9136681981,"t":1725609600}
+{"o":311576.771813961,"h":314193.5633551035,"l":311133.1919409866,"c":313788.3604588794,"v":165099.2195181219,"t":1725613200}
+{"o":313788.3604588794,"h":317822.0268401891,"l":313688.7874533035,"c":316389.3071460667,"v":241406.3265738796,"t":1725616800}
+{"o":316389.3071460667,"h":316877.5106226623,"l":314773.611745442,"c":315946.5422055514,"v":224644.6975370821,"t":1725620400}
+{"o":315946.5422055514,"h":325265.3913570889,"l":314581.70794794,"c":323913.3894247866,"v":689284.7793380698,"t":1725624000}
+{"o":323913.3894247866,"h":325652.595985254,"l":315781.042253614,"c":317469.6510684306,"v":607588.5099886861,"t":1725627600}
+{"o":317469.6510684306,"h":317469.6510684306,"l":310439.2707092037,"c":312971.5820748582,"v":761289.2009798093,"t":1725631200}
+{"o":312971.5820748582,"h":315185.8080052849,"l":307121.4365130456,"c":310481.4000389297,"v":647030.122692398,"t":1725634800}
+{"o":310481.4000389297,"h":311024.3440736028,"l":303609.5611374133,"c":306490.1258992387,"v":743754.5135983892,"t":1725638400}
+{"o":306490.1258992387,"h":310076.6494092603,"l":304162.4815674057,"c":307257.7253330169,"v":456469.5035278464,"t":1725642000}
+{"o":307257.7253330169,"h":307639.8425738123,"l":302346.5597142839,"c":302669.8831166905,"v":420597.5819353157,"t":1725645600}
+{"o":302669.8831166905,"h":305646.5843197233,"l":299877.0107247793,"c":303217.2227097409,"v":513617.0573390015,"t":1725649200}
+{"o":303217.2227097409,"h":305384.6441798632,"l":293068.8737746367,"c":293955.4517846353,"v":597033.3878421669,"t":1725652800}
+{"o":293955.4517846353,"h":302428.2022741581,"l":292435.6523549874,"c":302428.2022741581,"v":491558.4582058577,"t":1725656400}
+{"o":302428.2022741581,"h":304057.7853012279,"l":300598.8562461718,"c":302384.884665932,"v":223533.7796830661,"t":1725660000}
+{"o":302384.884665932,"h":303750.040854936,"l":302040.5318359759,"c":303256.1422852262,"v":177450.0308287159,"t":1725663600}
+{"o":303256.1422852262,"h":304896.0030444512,"l":302696.596004995,"c":303005.0677747176,"v":242338.312011453,"t":1725667200}
+{"o":303005.0677747176,"h":303635.514744645,"l":301058.5051797183,"c":302019.8236752043,"v":173551.0454841083,"t":1725670800}
+{"o":302019.8236752043,"h":304111.9196787776,"l":301585.8226632164,"c":303419.6411565155,"v":149807.1690845586,"t":1725674400}
+{"o":303419.6411565155,"h":304266.7666230755,"l":303178.3271923116,"c":303536.2044675662,"v":132926.5739169037,"t":1725678000}
+{"o":303536.2044675662,"h":306078.2375983979,"l":303363.1352319738,"c":305962.2267281635,"v":174806.8652781088,"t":1725681600}
+{"o":305962.2267281635,"h":308630.0115201079,"l":305691.9938620902,"c":307786.5515777484,"v":208462.4717136263,"t":1725685200}
+{"o":307786.5515777484,"h":309136.9607458518,"l":307479.3259880155,"c":308938.3417818818,"v":170702.9589239878,"t":1725688800}
+{"o":308938.3417818818,"h":311622.1021974575,"l":308244.472743662,"c":309528.9963942721,"v":188628.1544298278,"t":1725692400}
+{"o":309528.9963942721,"h":309912.4857993601,"l":307657.0296404145,"c":309089.473682865,"v":155234.7185874184,"t":1725696000}
+{"o":309089.473682865,"h":309623.9969501194,"l":307513.6832044309,"c":308304.4257181118,"v":131144.8527102761,"t":1725699600}
+{"o":308304.4257181118,"h":309335.2088523735,"l":307757.3003905776,"c":307757.3003905776,"v":138952.3283851795,"t":1725703200}
+{"o":307757.3003905776,"h":309113.097822169,"l":307349.8465289935,"c":307998.8377715012,"v":131756.5514621427,"t":1725706800}
+{"o":307998.8377715012,"h":309919.0735211858,"l":307998.8377715012,"c":308970.799069262,"v":137788.8125269149,"t":1725710400}
+{"o":308970.799069262,"h":309920.1624375468,"l":306366.5150060548,"c":308272.4258475412,"v":197630.7420090898,"t":1725714000}
+{"o":308272.4258475412,"h":310292.4197589296,"l":307973.821930435,"c":310155.0120964691,"v":189365.4355058092,"t":1725717600}
+{"o":310155.0120964691,"h":314025.1046296071,"l":310155.0120964691,"c":312507.360363782,"v":303554.6714394465,"t":1725721200}
+{"o":312507.360363782,"h":313334.5105662585,"l":309119.8674178896,"c":309299.3520146352,"v":235712.4921376554,"t":1725724800}
+{"o":309299.3520146352,"h":310356.7237130741,"l":306925.2655254116,"c":307596.2853169389,"v":251874.2328000955,"t":1725728400}
+{"o":307596.2853169389,"h":310284.4199945004,"l":306223.4926619263,"c":309415.2043312028,"v":239443.1946342151,"t":1725732000}
+{"o":309415.2043312028,"h":312538.7851888584,"l":309208.6792977895,"c":311251.6282035179,"v":179235.1429747448,"t":1725735600}
+{"o":311251.6282035179,"h":311543.9055343019,"l":308754.2536405949,"c":308754.2536405949,"v":148698.2624546303,"t":1725739200}
+{"o":308754.2536405949,"h":310137.34720145,"l":307306.3015447463,"c":307772.0872790629,"v":157688.4233727512,"t":1725742800}
+{"o":307772.0872790629,"h":308732.2638634656,"l":305360.0403308647,"c":307484.8692333172,"v":140188.3531458019,"t":1725746400}
+{"o":307484.8692333172,"h":310078.4709828729,"l":306631.1886776604,"c":309770.8210837893,"v":120628.9644955001,"t":1725750000}
+{"o":309770.8210837893,"h":310326.9953080541,"l":307770.2341364018,"c":309339.3062063655,"v":145089.4138526942,"t":1725753600}
+{"o":309339.3062063655,"h":311139.4264327827,"l":309216.7598878747,"c":310266.5220603937,"v":135864.6104294959,"t":1725757200}
+{"o":310266.5220603937,"h":311480.2274776538,"l":310163.4919437856,"c":310926.8646376322,"v":140906.4931004322,"t":1725760800}
+{"o":310926.8646376322,"h":311692.0277867091,"l":310016.2941268918,"c":311096.1289615663,"v":114435.3167427023,"t":1725764400}
+{"o":311096.1289615663,"h":312226.6765521321,"l":310588.2714115033,"c":311587.317944848,"v":122300.4297936408,"t":1725768000}
+{"o":311587.317944848,"h":311616.2003039075,"l":310105.3498421326,"c":310105.3498421326,"v":151932.864270508,"t":1725771600}
+{"o":310105.3498421326,"h":311731.7670246903,"l":310096.0342165414,"c":311361.4355213039,"v":97262.8923331086,"t":1725775200}
+{"o":311361.4355213039,"h":315523.1659783263,"l":311219.873145821,"c":314306.949494933,"v":185635.1839738369,"t":1725778800}
+{"o":314306.949494933,"h":314997.4932893278,"l":313304.0713492877,"c":314807.7715242763,"v":205235.9073819515,"t":1725782400}
+{"o":314807.7715242763,"h":317661.4371221805,"l":314469.5726036993,"c":314594.6846620043,"v":229940.4431226352,"t":1725786000}
+{"o":314594.6846620043,"h":317106.8366019211,"l":314448.7559058609,"c":316874.7118650915,"v":152555.0913289481,"t":1725789600}
+{"o":316874.7118650915,"h":317576.1324330801,"l":315334.9500545933,"c":315535.2668736774,"v":145156.6104756593,"t":1725793200}
+{"o":315535.2668736774,"h":315955.7543519994,"l":312004.0566641279,"c":312292.373360534,"v":186226.9689496969,"t":1725796800}
+{"o":312292.373360534,"h":313068.8792179709,"l":311231.5711231619,"c":312851.0222867259,"v":174214.9205708065,"t":1725800400}
+{"o":312851.0222867259,"h":313233.4133968965,"l":309509.6345357028,"c":309509.6345357028,"v":267760.5385935783,"t":1725804000}
+{"o":309509.6345357028,"h":310409.2126081772,"l":307126.3889186505,"c":307432.5060940981,"v":413552.1178711893,"t":1725807600}
+{"o":307432.5060940981,"h":311311.0278270415,"l":307156.2461639668,"c":309845.0296708678,"v":194214.1433530295,"t":1725811200}
+{"o":309845.0296708678,"h":313633.9739563492,"l":309780.0925042482,"c":313491.0368755285,"v":177821.7498382688,"t":1725814800}
+{"o":313491.0368755285,"h":313723.2388618934,"l":311901.628976236,"c":312379.6345898704,"v":159974.8077660222,"t":1725818400}
+{"o":312379.6345898704,"h":313110.1011038661,"l":311446.8397670108,"c":312140.2977210913,"v":125750.155758226,"t":1725822000}
+{"o":312140.2977210913,"h":312733.5285191986,"l":311298.3254528021,"c":312386.6372431339,"v":113718.6362915734,"t":1725825600}
+{"o":312386.6372431339,"h":315043.5391473309,"l":312351.9998834832,"c":313319.124130088,"v":224806.9103791144,"t":1725829200}
+{"o":313319.124130088,"h":319382.0661248568,"l":312288.7314727512,"c":313712.1630439031,"v":458074.4364602726,"t":1725832800}
+{"o":313712.1630439031,"h":316122.452056699,"l":313366.9864673713,"c":315666.4067967377,"v":186827.9901580557,"t":1725836400}
+{"o":315666.4067967377,"h":317850.3861754673,"l":313333.6662109164,"c":315647.9597943569,"v":237711.8027229914,"t":1725840000}
+{"o":315647.9597943569,"h":317383.2113089993,"l":313483.4958087837,"c":314893.7128269011,"v":240884.363894411,"t":1725843600}
+{"o":314893.7128269011,"h":315204.3335672224,"l":311377.1449201289,"c":313720.265981021,"v":207363.4054712994,"t":1725847200}
+{"o":313720.265981021,"h":313779.5839032885,"l":310330.1345875977,"c":311973.2805437215,"v":186432.2339621086,"t":1725850800}
+{"o":311973.2805437215,"h":312462.0880042709,"l":310254.6623524721,"c":311151.1037912007,"v":144779.4335337697,"t":1725854400}
+{"o":311151.1037912007,"h":311728.2787155836,"l":309311.4224057613,"c":310013.9590022605,"v":147492.2165703296,"t":1725858000}
+{"o":310013.9590022605,"h":312291.984419022,"l":309694.0691263122,"c":312019.6906217518,"v":192948.7364379416,"t":1725861600}
+{"o":312019.6906217518,"h":313825.2882653544,"l":310965.1859451197,"c":313703.1542663094,"v":155304.469691406,"t":1725865200}
+{"o":313703.1542663094,"h":315863.0814790738,"l":313391.1410884488,"c":315144.2916245608,"v":220094.9876828039,"t":1725868800}
+{"o":315144.2916245608,"h":317725.7732976711,"l":313685.2996211789,"c":314101.8885719402,"v":217559.3321110111,"t":1725872400}
+{"o":314101.8885719402,"h":316257.4135590302,"l":313421.9741542237,"c":314985.7849522462,"v":160050.6662580176,"t":1725876000}
+{"o":314985.7849522462,"h":315272.7518134955,"l":313374.1267186429,"c":313924.3104857549,"v":141374.1276354945,"t":1725879600}
+{"o":313924.3104857549,"h":314129.5475763685,"l":311750.3127851969,"c":313617.8802879309,"v":218634.2252763072,"t":1725883200}
+{"o":313617.8802879309,"h":315865.0872588737,"l":312153.5869897641,"c":314731.9387198692,"v":305371.1500797975,"t":1725886800}
+{"o":314731.9387198692,"h":315653.9438025056,"l":308041.9145714182,"c":308549.5065718132,"v":393420.4133109785,"t":1725890400}
+{"o":308549.5065718132,"h":312063.7815668626,"l":308034.8406425584,"c":311431.647337643,"v":302793.2921680178,"t":1725894000}
+{"o":311431.647337643,"h":324543.5888863591,"l":311114.765186902,"c":321819.485841984,"v":597800.1766407893,"t":1725897600}
+{"o":321819.485841984,"h":324734.6876634507,"l":321353.9128556151,"c":322319.9564179901,"v":418424.8881588798,"t":1725901200}
+{"o":322319.9564179901,"h":323780.0239787642,"l":320828.4088615438,"c":323154.6098798306,"v":325733.2226680632,"t":1725904800}
+{"o":323154.6098798306,"h":327926.2618004354,"l":322736.2431545625,"c":327488.9290421084,"v":302585.4968113154,"t":1725908400}
+{"o":327488.9290421084,"h":328208.1178903992,"l":324431.297235331,"c":326759.3566458689,"v":238238.8899630564,"t":1725912000}
+{"o":326759.3566458689,"h":332466.7363687151,"l":326214.7668481644,"c":327802.5185414275,"v":450851.0750149552,"t":1725915600}
+{"o":327802.5185414275,"h":329138.1536791374,"l":324948.4726134018,"c":326096.3730400418,"v":264428.5748337018,"t":1725919200}
+{"o":326096.3730400418,"h":328076.8372532979,"l":324995.2892293684,"c":327626.1202318751,"v":203292.7272472529,"t":1725922800}
+{"o":327626.1202318751,"h":328006.4685471682,"l":323721.1095918095,"c":325110.6744979356,"v":228050.8271902757,"t":1725926400}
+{"o":325110.6744979356,"h":325508.6392636574,"l":322511.5229180226,"c":323380.4639722436,"v":170648.3816425484,"t":1725930000}
+{"o":323380.4639722436,"h":324028.5667236515,"l":322159.1098230444,"c":323626.8009618227,"v":142503.3633821438,"t":1725933600}
+{"o":323626.8009618227,"h":323865.5269711192,"l":322104.131823024,"c":322403.1986442611,"v":164505.4714066435,"t":1725937200}
+{"o":322403.1986442611,"h":323851.6412265601,"l":321476.9731240274,"c":322476.4717463292,"v":139165.1587189773,"t":1725940800}
+{"o":322476.4717463292,"h":326456.8454821673,"l":322280.9443314272,"c":326456.8454821673,"v":137031.1351079172,"t":1725944400}
+{"o":326456.8454821673,"h":326456.8454821673,"l":324426.361122747,"c":324833.1117466924,"v":130590.4792469997,"t":1725948000}
+{"o":324833.1117466924,"h":328145.21716847,"l":324334.9680103436,"c":327440.2412317205,"v":211931.4582776662,"t":1725951600}
+{"o":327440.2412317205,"h":328672.2900209106,"l":326027.1675862417,"c":326627.3688562869,"v":188871.3057701277,"t":1725955200}
+{"o":326627.3688562869,"h":327485.8218618481,"l":325599.0361346562,"c":326305.8781720498,"v":140905.4297334446,"t":1725958800}
+{"o":326305.8781720498,"h":327841.5084470471,"l":325155.3959671077,"c":327285.4528787083,"v":158212.887044141,"t":1725962400}
+{"o":327285.4528787083,"h":328381.9205024017,"l":326474.0768055403,"c":328009.4189869545,"v":143989.5409905726,"t":1725966000}
+{"o":328009.4189869545,"h":328851.5470536295,"l":325802.3898858448,"c":326023.9472781875,"v":161867.2566240852,"t":1725969600}
+{"o":326023.9472781875,"h":326283.0750698958,"l":323472.9687922113,"c":325150.3839026925,"v":262307.9623229972,"t":1725973200}
+{"o":325150.3839026925,"h":329904.3760082177,"l":324339.1826738999,"c":327781.925039408,"v":416014.9123261567,"t":1725976800}
+{"o":327781.925039408,"h":330726.4297195016,"l":325441.9428948167,"c":325475.0579063822,"v":335025.6301627868,"t":1725980400}
+{"o":325475.0579063822,"h":327189.4839532916,"l":324475.1917881829,"c":326147.2887600433,"v":272478.8081728939,"t":1725984000}
+{"o":326147.2887600433,"h":332092.6958121857,"l":325914.1274935947,"c":329360.8962955555,"v":290920.1887632928,"t":1725987600}
+{"o":329360.8962955555,"h":334673.4677249097,"l":329360.8962955555,"c":331860.8248545451,"v":452325.159942274,"t":1725991200}
+{"o":331860.8248545451,"h":332329.3204995337,"l":329448.765668735,"c":331496.3839799095,"v":300495.3610257755,"t":1725994800}
+{"o":331496.3839799095,"h":333805.7296212157,"l":329190.4264533361,"c":329190.4264533361,"v":226899.0797622633,"t":1725998400}
+{"o":329190.4264533361,"h":330101.9301592967,"l":327911.9241895998,"c":328435.5256531238,"v":212761.2550429197,"t":1726002000}
+{"o":328435.5256531238,"h":330165.8703274098,"l":327841.0522486492,"c":329857.0410251779,"v":183203.9706351627,"t":1726005600}
+{"o":329857.0410251779,"h":330161.1960517955,"l":328398.196972084,"c":328982.3085001427,"v":127371.6546466446,"t":1726009200}
+{"o":328982.3085001427,"h":329661.6768263335,"l":327797.991411483,"c":328816.1937264354,"v":168429.4148273269,"t":1726012800}
+{"o":328816.1937264354,"h":328966.8041603542,"l":323355.1882671388,"c":323659.7136754224,"v":350636.9981925945,"t":1726016400}
+{"o":323659.7136754224,"h":326109.208256796,"l":323493.180359741,"c":325009.6508869659,"v":230395.3373639913,"t":1726020000}
+{"o":325009.6508869659,"h":325268.8701348182,"l":323404.5268102857,"c":324067.3228191541,"v":183862.0234499697,"t":1726023600}
+{"o":324067.3228191541,"h":324067.3228191541,"l":319150.6875353078,"c":320800.0654188799,"v":253433.7510678228,"t":1726027200}
+{"o":320800.0654188799,"h":320905.6650006513,"l":318066.6931203907,"c":318604.5001456976,"v":198616.730863292,"t":1726030800}
+{"o":318604.5001456976,"h":320805.7798234122,"l":317963.8437800048,"c":319318.1644647292,"v":200653.4967744415,"t":1726034400}
+{"o":319318.1644647292,"h":321510.6336947318,"l":319078.0220273093,"c":321212.2428998388,"v":222606.6338980932,"t":1726038000}
+{"o":321212.2428998388,"h":321237.5164734942,"l":317574.3726194855,"c":318511.0446071631,"v":232699.851057678,"t":1726041600}
+{"o":318511.0446071631,"h":319610.0499569834,"l":318093.791638486,"c":319003.101818128,"v":176371.2395895969,"t":1726045200}
+{"o":319003.101818128,"h":319010.2631933429,"l":313461.0144317931,"c":317668.5904155352,"v":212215.8923052072,"t":1726048800}
+{"o":317668.5904155352,"h":320674.0189150682,"l":317668.5904155352,"c":319916.454181224,"v":198168.1580729503,"t":1726052400}
+{"o":319916.454181224,"h":321787.2043297542,"l":317097.517700436,"c":320187.9052147046,"v":437343.3913382379,"t":1726056000}
+{"o":320187.9052147046,"h":323413.80561355,"l":313557.4891231409,"c":314412.8992061394,"v":469500.683231767,"t":1726059600}
+{"o":314412.8992061394,"h":315523.3506840902,"l":310964.9498498258,"c":314474.0489258204,"v":418482.1629191647,"t":1726063200}
+{"o":314474.0489258204,"h":321045.0442509498,"l":313124.6057265537,"c":318129.9926831074,"v":420611.3106857092,"t":1726066800}
+{"o":318129.9926831074,"h":321322.2056841727,"l":317931.3759921724,"c":320197.8747574866,"v":369151.894232168,"t":1726070400}
+{"o":320197.8747574866,"h":323752.886645229,"l":320003.3894056517,"c":322798.9891219666,"v":370802.8983885383,"t":1726074000}
+{"o":322798.9891219666,"h":324004.4176674778,"l":318889.2991558163,"c":320849.6308982841,"v":348959.0978488189,"t":1726077600}
+{"o":320849.6308982841,"h":322473.221410518,"l":319392.4805120991,"c":321967.333129047,"v":259495.1670045564,"t":1726081200}
+{"o":321967.333129047,"h":322925.2388543494,"l":321038.6865169768,"c":321673.4849421238,"v":178478.2374739196,"t":1726084800}
+{"o":321673.4849421238,"h":322431.3726974578,"l":320224.6104212384,"c":321103.1386444566,"v":195155.8767896203,"t":1726088400}
+{"o":321103.1386444566,"h":321665.1177249763,"l":320559.6563406039,"c":321499.8360306234,"v":142207.5669397383,"t":1726092000}
+{"o":321499.8360306234,"h":322269.2339501349,"l":320785.0485623082,"c":321274.7432049616,"v":136235.57556541,"t":1726095600}
+{"o":321274.7432049616,"h":325703.4509367299,"l":321116.8762620685,"c":324111.9185818631,"v":279132.8217027213,"t":1726099200}
+{"o":324111.9185818631,"h":327186.1609894842,"l":324111.9185818631,"c":326979.9349324392,"v":199534.191630509,"t":1726102800}
+{"o":326979.9349324392,"h":330000.2904424561,"l":326733.8386098378,"c":328532.0271388317,"v":290602.9410845812,"t":1726106400}
+{"o":328532.0271388317,"h":329953.2828776762,"l":327678.613670974,"c":329084.7504169857,"v":218257.6450491501,"t":1726110000}
+{"o":329084.7504169857,"h":330538.9833520603,"l":327677.1220718099,"c":328092.3012595726,"v":172942.0614684772,"t":1726113600}
+{"o":328092.3012595726,"h":328741.0377503838,"l":326265.2931038449,"c":327333.9817341153,"v":188145.7738826401,"t":1726117200}
+{"o":327333.9817341153,"h":330916.8649993231,"l":325839.5355527706,"c":326493.6957422097,"v":140877.2275762291,"t":1726120800}
+{"o":326493.6957422097,"h":328058.1765472579,"l":326132.7796632566,"c":327342.9946786569,"v":190729.8539249298,"t":1726124400}
+{"o":327342.9946786569,"h":328461.6931109687,"l":326907.7895262016,"c":327333.4763155692,"v":199870.5235510459,"t":1726128000}
+{"o":327333.4763155692,"h":327626.8076016328,"l":325984.1106010151,"c":326092.7469754114,"v":149555.9811559028,"t":1726131600}
+{"o":326092.7469754114,"h":327056.2477655055,"l":325583.2901065884,"c":325841.8663454212,"v":155475.9989465339,"t":1726135200}
+{"o":325841.8663454212,"h":327601.8585880109,"l":325613.6024362705,"c":326916.9747051459,"v":183626.5663226683,"t":1726138800}
+{"o":326916.9747051459,"h":327966.1694847007,"l":325181.63152488,"c":325395.2001463281,"v":217428.3968575495,"t":1726142400}
+{"o":325395.2001463281,"h":327676.6513348324,"l":324861.1783231189,"c":326216.032790127,"v":244075.9338869908,"t":1726146000}
+{"o":326216.032790127,"h":331873.0868008318,"l":325719.4676971231,"c":325848.7202777822,"v":332624.2322912511,"t":1726149600}
+{"o":325848.7202777822,"h":328693.1148271883,"l":323595.8683103034,"c":323864.6439946785,"v":334927.3191461908,"t":1726153200}
+{"o":323864.6439946785,"h":327067.8353559988,"l":323749.9102128982,"c":326792.1976470439,"v":263569.7573722643,"t":1726156800}
+{"o":326792.1976470439,"h":328638.7919912761,"l":326113.8157560179,"c":328277.97055991,"v":263495.039782047,"t":1726160400}
+{"o":328277.97055991,"h":329208.5011299725,"l":326621.748562456,"c":327820.580068098,"v":231969.3794504216,"t":1726164000}
+{"o":327820.580068098,"h":329317.0598245708,"l":327494.4661543066,"c":329119.9041502769,"v":215255.3059054115,"t":1726167600}
+{"o":329119.9041502769,"h":330435.9219617122,"l":327646.3337874421,"c":329454.961774312,"v":341141.1693413353,"t":1726171200}
+{"o":329454.961774312,"h":330898.0739568418,"l":328015.7728310923,"c":328723.7848198437,"v":233512.8173453693,"t":1726174800}
+{"o":328723.7848198437,"h":332331.7590490712,"l":328616.5734522656,"c":330803.0510010375,"v":181752.5441599523,"t":1726178400}
+{"o":330803.0510010375,"h":331008.7663928873,"l":329635.5297097227,"c":329953.9355598161,"v":271277.4963686602,"t":1726182000}
+{"o":329953.9355598161,"h":330398.8635417893,"l":328457.444012535,"c":328753.5436282456,"v":205942.5265550921,"t":1726185600}
+{"o":328753.5436282456,"h":328977.2868187176,"l":325905.5261586799,"c":327073.0112680452,"v":172261.0238767859,"t":1726189200}
+{"o":327073.0112680452,"h":327489.2908148607,"l":325923.2270742524,"c":326753.635522461,"v":305031.6070637134,"t":1726192800}
+{"o":326753.635522461,"h":327365.7792078431,"l":325899.1752052518,"c":326029.9684549985,"v":216988.1385362249,"t":1726196400}
+{"o":326029.9684549985,"h":326952.7159079608,"l":325354.254619344,"c":325756.7463393317,"v":135614.1314733503,"t":1726200000}
+{"o":325756.7463393317,"h":327095.8553326139,"l":325686.9240830393,"c":326828.9986966912,"v":121364.8982238639,"t":1726203600}
+{"o":326828.9986966912,"h":326837.6387215204,"l":324497.0203703437,"c":324497.0203703437,"v":108662.4907696084,"t":1726207200}
+{"o":324497.0203703437,"h":326549.5122929973,"l":324403.9627512316,"c":326379.2463643955,"v":166688.6325360663,"t":1726210800}
+{"o":326379.2463643955,"h":326668.1108387511,"l":324578.1376129307,"c":324729.4653441227,"v":134731.6784194162,"t":1726214400}
+{"o":324729.4653441227,"h":326002.8094190827,"l":324092.0066921402,"c":324155.1158584906,"v":117495.2072185087,"t":1726218000}
+{"o":324155.1158584906,"h":325876.6365424112,"l":323032.0394168526,"c":325352.4594680527,"v":186158.8024173953,"t":1726221600}
+{"o":325352.4594680527,"h":325395.5396031736,"l":321433.7227158961,"c":321570.8155724439,"v":238407.4290762743,"t":1726225200}
+{"o":321570.8155724439,"h":322226.6779048007,"l":319359.4210648732,"c":321317.4849543437,"v":306002.3815916363,"t":1726228800}
+{"o":321317.4849543437,"h":322184.1443304777,"l":319792.1092017621,"c":321793.0885348694,"v":253606.9941584246,"t":1726232400}
+{"o":321793.0885348694,"h":324746.5082860088,"l":320263.8331170678,"c":324696.4209921884,"v":317845.0742200256,"t":1726236000}
+{"o":324696.4209921884,"h":333118.6439323577,"l":324409.7305361059,"c":331408.5250707284,"v":497271.2868932154,"t":1726239600}
+{"o":331408.5250707284,"h":334489.1134259119,"l":329839.5754105513,"c":331034.9321461489,"v":412954.3567465808,"t":1726243200}
+{"o":331034.9321461489,"h":334106.8528173519,"l":330935.0438474597,"c":332804.8276793682,"v":431680.7859865758,"t":1726246800}
+{"o":332804.8276793682,"h":335320.8025713447,"l":331807.5805960817,"c":334183.425314804,"v":363961.6510879403,"t":1726250400}
+{"o":334183.425314804,"h":335489.486690569,"l":333712.7122636765,"c":334970.5390747433,"v":249605.4223254656,"t":1726254000}
+{"o":334970.5390747433,"h":336948.0666549196,"l":334702.5472041182,"c":335377.9597262724,"v":238742.1986372287,"t":1726257600}
+{"o":335377.9597262724,"h":338888.4639576598,"l":333735.4812498726,"c":336984.1859813277,"v":289445.4708698008,"t":1726261200}
+{"o":336984.1859813277,"h":339388.8406686888,"l":336984.1859813277,"c":338227.5746631494,"v":219574.6004400766,"t":1726264800}
+{"o":338227.5746631494,"h":338457.9758406724,"l":335795.3689207184,"c":337378.6913130676,"v":159863.1418179718,"t":1726268400}
+{"o":337378.6913130676,"h":338256.0305677789,"l":336101.8924853471,"c":336283.5948048705,"v":167058.9142810543,"t":1726272000}
+{"o":336283.5948048705,"h":338770.9692893361,"l":336192.4291978403,"c":337827.5870346544,"v":167756.0247486947,"t":1726275600}
+{"o":337827.5870346544,"h":338856.3855573542,"l":337037.574595003,"c":337120.2986914674,"v":153504.2777177598,"t":1726279200}
+{"o":337120.2986914674,"h":341246.9664791833,"l":337076.7532806399,"c":338397.3451760342,"v":258734.6243218334,"t":1726282800}
+{"o":338397.3451760342,"h":338680.540286875,"l":337400.5705354216,"c":337424.9238673464,"v":198826.8153864821,"t":1726286400}
+{"o":337424.9238673464,"h":338052.9900959129,"l":334760.7448797855,"c":334933.2548169165,"v":126791.1123483359,"t":1726290000}
+{"o":334933.2548169165,"h":335580.574618149,"l":333575.1608645506,"c":334673.4665832453,"v":210204.687566551,"t":1726293600}
+{"o":334673.4665832453,"h":334849.9010999869,"l":333423.7998073341,"c":333605.8789689379,"v":156725.4208668536,"t":1726297200}
+{"o":333605.8789689379,"h":333885.1503171588,"l":331574.0741368438,"c":332441.4663027017,"v":157860.105580588,"t":1726300800}
+{"o":332441.4663027017,"h":333654.8585600652,"l":332104.3598148574,"c":333652.253028844,"v":193650.3655466883,"t":1726304400}
+{"o":333652.253028844,"h":333652.253028844,"l":332002.6662748986,"c":332709.3312358205,"v":126873.159541982,"t":1726308000}
+{"o":332709.3312358205,"h":332726.5657369058,"l":331115.2551492778,"c":332032.6172202561,"v":154917.2888450786,"t":1726311600}
+{"o":332032.6172202561,"h":333255.42837546,"l":331370.7111672859,"c":332586.8198667433,"v":156860.8645062686,"t":1726315200}
+{"o":332586.8198667433,"h":333031.0624524274,"l":331528.8175522284,"c":332848.7377597123,"v":133745.8841003228,"t":1726318800}
+{"o":332848.7377597123,"h":335182.5835628036,"l":332101.8659126005,"c":334539.5187377192,"v":205354.3332920098,"t":1726322400}
+{"o":334539.5187377192,"h":334667.3009382155,"l":332582.3321864414,"c":333301.9264948727,"v":138816.3714849187,"t":1726326000}
+{"o":333301.9264948727,"h":334562.0418835614,"l":332895.5478593171,"c":333407.8391407145,"v":158433.7502446096,"t":1726329600}
+{"o":333407.8391407145,"h":333407.8391407145,"l":332060.6773988719,"c":332266.1081419761,"v":135780.8304739521,"t":1726333200}
+{"o":332266.1081419761,"h":332611.9677997494,"l":329154.1251842843,"c":332237.0580657168,"v":281069.8845752418,"t":1726336800}
+{"o":332237.0580657168,"h":332274.5938725824,"l":331121.9130331246,"c":331311.3224042421,"v":157849.9677602375,"t":1726340400}
+{"o":331311.3224042421,"h":333060.5764417443,"l":331306.2749804718,"c":332368.7538797608,"v":140244.2159986218,"t":1726344000}
+{"o":332368.7538797608,"h":333096.4752066227,"l":332034.9459408825,"c":332355.5110464646,"v":123887.6939127582,"t":1726347600}
+{"o":332355.5110464646,"h":333209.5878330536,"l":331824.4183426793,"c":332753.0122321978,"v":118570.4267101809,"t":1726351200}
+{"o":332753.0122321978,"h":333228.4341939185,"l":332283.6084117165,"c":332799.2390032701,"v":91117.0877350486,"t":1726354800}
+{"o":332799.2390032701,"h":334229.530682922,"l":332456.9544975979,"c":333575.8729056495,"v":120429.7383535318,"t":1726358400}
+{"o":333575.8729056495,"h":334544.5863732694,"l":332941.3919067351,"c":334399.0347578625,"v":114895.25992305,"t":1726362000}
+{"o":334399.0347578625,"h":334658.4219678476,"l":333302.9410877124,"c":334148.9789299378,"v":106082.2899555712,"t":1726365600}
+{"o":334148.9789299378,"h":334416.0410766165,"l":333373.9580271287,"c":333408.4211579278,"v":179818.6978585089,"t":1726369200}
+{"o":333408.4211579278,"h":333794.7021536613,"l":332170.453075678,"c":332372.4005982326,"v":177886.8360099096,"t":1726372800}
+{"o":332372.4005982326,"h":333184.7720986088,"l":331876.3936147179,"c":332608.5507135385,"v":119520.3512123508,"t":1726376400}
+{"o":332608.5507135385,"h":333496.6266330032,"l":332594.5750409002,"c":333429.54129905,"v":115085.7144038277,"t":1726380000}
+{"o":333429.54129905,"h":333437.491991907,"l":332161.5669871839,"c":332722.6316623226,"v":129028.8347209313,"t":1726383600}
+{"o":332722.6316623226,"h":332789.6445174688,"l":331380.8818652197,"c":331770.9310581343,"v":120380.1654577664,"t":1726387200}
+{"o":331770.9310581343,"h":332004.2006447532,"l":330765.1862362778,"c":331040.5194119686,"v":107395.5927527637,"t":1726390800}
+{"o":331040.5194119686,"h":331274.5605582949,"l":329644.898946619,"c":329889.0298293827,"v":127552.0661264978,"t":1726394400}
+{"o":329889.0298293827,"h":329889.0298293827,"l":327981.1281342815,"c":329026.0228120524,"v":129296.5078984824,"t":1726398000}
+{"o":329026.0228120524,"h":329779.9657475173,"l":327737.8035917973,"c":329764.040597018,"v":139812.4945283573,"t":1726401600}
+{"o":329764.040597018,"h":330933.677969706,"l":328780.6453381053,"c":329368.088773999,"v":185078.7544837756,"t":1726405200}
+{"o":329368.088773999,"h":329909.1335626543,"l":326637.8684559008,"c":329377.7764009976,"v":201543.9039750882,"t":1726408800}
+{"o":329377.7764009976,"h":329881.3428112251,"l":328284.8118114098,"c":329265.0954754685,"v":181680.0890867099,"t":1726412400}
+{"o":329265.0954754685,"h":329527.8816103365,"l":324472.2065013314,"c":324733.9764543817,"v":194749.6460990772,"t":1726416000}
+{"o":324733.9764543817,"h":325494.8827436345,"l":322488.1348577091,"c":323666.7090912312,"v":245861.3701418894,"t":1726419600}
+{"o":323666.7090912312,"h":326065.4928774182,"l":323274.4767324842,"c":324327.6909633906,"v":238923.0353319829,"t":1726423200}
+{"o":324327.6909633906,"h":325549.5290221844,"l":323665.1749689031,"c":323732.2815727956,"v":159267.2445005095,"t":1726426800}
+{"o":323732.2815727956,"h":323910.2475741715,"l":322169.7504462934,"c":323009.0090628952,"v":173305.9597272024,"t":1726430400}
+{"o":323009.0090628952,"h":323029.0148428362,"l":316822.0743146493,"c":320461.7077475321,"v":235851.7220119238,"t":1726434000}
+{"o":320461.7077475321,"h":320545.329166866,"l":318256.7108620205,"c":319921.6938803875,"v":263279.4607485381,"t":1726437600}
+{"o":319921.6938803875,"h":321005.7865746086,"l":316363.8261704104,"c":318706.2118773329,"v":358380.4886476855,"t":1726441200}
+{"o":318706.2118773329,"h":319746.2334651908,"l":317476.5767977896,"c":318033.8970469963,"v":250328.2300135151,"t":1726444800}
+{"o":318033.8970469963,"h":318033.8970469963,"l":314781.7302132334,"c":315762.0799703092,"v":263242.5573614484,"t":1726448400}
+{"o":315762.0799703092,"h":316538.0985107433,"l":313521.8954030763,"c":314476.3060504855,"v":246638.9255781804,"t":1726452000}
+{"o":314476.3060504855,"h":317041.7078212527,"l":314270.6797481209,"c":316905.255556723,"v":173870.374296064,"t":1726455600}
+{"o":316905.255556723,"h":317793.7442718148,"l":316635.7301751706,"c":316894.8847436078,"v":167028.2434551456,"t":1726459200}
+{"o":316894.8847436078,"h":318620.8383306899,"l":316752.9407340888,"c":318456.4197275535,"v":120692.9498848935,"t":1726462800}
+{"o":318456.4197275535,"h":319030.7218500816,"l":316302.0440517296,"c":316781.2359300854,"v":164128.1711495065,"t":1726466400}
+{"o":316781.2359300854,"h":318678.8033419068,"l":316503.506302601,"c":318309.9278077504,"v":160828.2365007734,"t":1726470000}
+{"o":318309.9278077504,"h":321102.2745016679,"l":317952.4898161888,"c":319520.5103414574,"v":210503.340531968,"t":1726473600}
+{"o":319520.5103414574,"h":320898.1714522213,"l":317357.264041692,"c":317378.9038722229,"v":193292.6003813595,"t":1726477200}
+{"o":317378.9038722229,"h":320855.7191811236,"l":316913.1667953225,"c":320158.148748047,"v":206455.1446307283,"t":1726480800}
+{"o":320158.148748047,"h":320695.0100772323,"l":319450.6078361594,"c":319857.1320662879,"v":153202.5868734833,"t":1726484400}
+{"o":319857.1320662879,"h":320917.0319582702,"l":318883.1548736797,"c":319353.6816796352,"v":199565.8349054621,"t":1726488000}
+{"o":319353.6816796352,"h":320711.1984288243,"l":318049.9139437731,"c":320493.7966917205,"v":261177.7853359559,"t":1726491600}
+{"o":320493.7966917205,"h":321001.819883396,"l":315223.3633862282,"c":316273.5696435988,"v":342762.04087725,"t":1726495200}
+{"o":316273.5696435988,"h":320041.5882672243,"l":315433.5820428442,"c":318811.552151689,"v":272257.7096796842,"t":1726498800}
+{"o":318811.552151689,"h":319430.4079845219,"l":316377.8082704205,"c":316395.4774217404,"v":226695.5116590723,"t":1726502400}
+{"o":316395.4774217404,"h":319594.4360301128,"l":312701.4578384465,"c":318867.5277834437,"v":398777.359540655,"t":1726506000}
+{"o":318867.5277834437,"h":319089.9550215724,"l":315253.4646436904,"c":316568.0267328824,"v":213642.3776397597,"t":1726509600}
+{"o":316568.0267328824,"h":318494.9284796213,"l":315809.5730555121,"c":317986.3902517246,"v":197558.0281360758,"t":1726513200}
+{"o":317986.3902517246,"h":319125.3624565745,"l":315517.3601923529,"c":315517.3601923529,"v":189648.1790076921,"t":1726516800}
+{"o":315517.3601923529,"h":318867.8189551485,"l":315180.6219226901,"c":318867.8189551485,"v":181240.0605444126,"t":1726520400}
+{"o":318867.8189551485,"h":318930.3723015247,"l":316357.6981223607,"c":316857.6017136328,"v":130640.0107419986,"t":1726524000}
+{"o":316857.6017136328,"h":320086.9762613414,"l":316857.6017136328,"c":318957.9713302236,"v":143205.1496871476,"t":1726527600}
+{"o":318957.9713302236,"h":320071.3290109632,"l":317004.9159754321,"c":317115.288985987,"v":171874.2407408855,"t":1726531200}
+{"o":317115.288985987,"h":318223.8890243044,"l":316115.7365881841,"c":316594.7627841441,"v":176024.2505118261,"t":1726534800}
+{"o":316594.7627841441,"h":318947.9257577338,"l":315788.8718674336,"c":317265.1668149562,"v":211914.508280452,"t":1726538400}
+{"o":317265.1668149562,"h":318825.222669892,"l":317040.0163938193,"c":318065.0942295723,"v":136529.0188325139,"t":1726542000}
+{"o":318065.0942295723,"h":318944.1924792833,"l":317081.7005129004,"c":318486.3995693572,"v":117626.9156377493,"t":1726545600}
+{"o":318486.3995693572,"h":322229.200419757,"l":318441.9605094642,"c":321554.8932631076,"v":168165.3408579489,"t":1726549200}
+{"o":321554.8932631076,"h":321833.5327420197,"l":320066.5761394128,"c":320174.3649501617,"v":170387.1225181049,"t":1726552800}
+{"o":320174.3649501617,"h":321209.9352497577,"l":319867.8539565385,"c":320772.132967553,"v":178300.1584873454,"t":1726556400}
+{"o":320772.132967553,"h":322146.5713153346,"l":320772.132967553,"c":321278.6531721415,"v":148708.7373733557,"t":1726560000}
+{"o":321278.6531721415,"h":322115.9646203291,"l":319539.1771435369,"c":321422.1171501589,"v":172136.5607817299,"t":1726563600}
+{"o":321422.1171501589,"h":323430.7338431462,"l":320818.9885172397,"c":321976.5072982949,"v":194385.8190794266,"t":1726567200}
+{"o":321976.5072982949,"h":322874.1151059814,"l":319741.5327732472,"c":319902.907368948,"v":182562.1202249324,"t":1726570800}
+{"o":319902.907368948,"h":321375.4724890986,"l":318896.4159161213,"c":321076.3656366255,"v":200104.7534031752,"t":1726574400}
+{"o":321076.3656366255,"h":321832.8331902786,"l":317636.8756014121,"c":318205.2646789803,"v":259591.0241771087,"t":1726578000}
+{"o":318205.2646789803,"h":327176.5773011267,"l":317753.7260286397,"c":323858.0069856754,"v":533496.8475926628,"t":1726581600}
+{"o":323858.0069856754,"h":330446.0481684589,"l":323735.6559198032,"c":326614.4629089887,"v":403459.2337985967,"t":1726585200}
+{"o":326614.4629089887,"h":327324.0585687081,"l":320379.1502602577,"c":321166.580195925,"v":396492.5567521174,"t":1726588800}
+{"o":321166.580195925,"h":324288.9776716369,"l":320634.4934414513,"c":323011.1065212042,"v":274097.504193137,"t":1726592400}
+{"o":323011.1065212042,"h":323767.9134303835,"l":320223.6481827486,"c":321398.5382850532,"v":220867.0654095718,"t":1726596000}
+{"o":321398.5382850532,"h":322175.6713923186,"l":317949.2754284391,"c":320671.5269399935,"v":262626.5499834783,"t":1726599600}
+{"o":320671.5269399935,"h":321788.8120703476,"l":319658.0340554379,"c":320115.6085192251,"v":235274.754596961,"t":1726603200}
+{"o":320115.6085192251,"h":321974.8610465764,"l":320086.9996117829,"c":321462.7415346119,"v":176031.7632991266,"t":1726606800}
+{"o":321462.7415346119,"h":321462.7415346119,"l":319425.9873901854,"c":319515.6900455328,"v":172363.1512523709,"t":1726610400}
+{"o":319515.6900455328,"h":319515.6900455328,"l":318214.2517455629,"c":319112.9534370641,"v":153981.0640129454,"t":1726614000}
+{"o":319112.9534370641,"h":319305.5026352477,"l":315926.3994261081,"c":318512.2755662221,"v":199114.3924569913,"t":1726617600}
+{"o":318512.2755662221,"h":319268.2343346468,"l":316999.896359204,"c":317588.406334053,"v":182273.8558090432,"t":1726621200}
+{"o":317588.406334053,"h":319469.6160438848,"l":317237.6778623264,"c":319469.6160438848,"v":156953.7797863383,"t":1726624800}
+{"o":319469.6160438848,"h":320588.0873995971,"l":319310.2772405621,"c":319410.18860894,"v":198515.4870375804,"t":1726628400}
+{"o":319410.18860894,"h":319807.0724182677,"l":316824.1957168215,"c":318026.5034717142,"v":188683.45898218,"t":1726632000}
+{"o":318026.5034717142,"h":318197.4999725943,"l":316846.6546986607,"c":317777.3826223262,"v":132508.1143815232,"t":1726635600}
+{"o":317777.3826223262,"h":318688.6131000791,"l":315329.0078838915,"c":318411.4327008676,"v":432249.5560864453,"t":1726639200}
+{"o":318411.4327008676,"h":319067.0481039051,"l":318110.4788279612,"c":318574.4856095565,"v":219916.6379055518,"t":1726642800}
+{"o":318574.4856095565,"h":318583.3971613416,"l":316800.1015802309,"c":317136.7148154615,"v":162009.8183089346,"t":1726646400}
+{"o":317136.7148154615,"h":317329.8149539539,"l":313409.7248923616,"c":313417.4173435011,"v":215417.1549786046,"t":1726650000}
+{"o":313417.4173435011,"h":314311.4862480203,"l":310663.8784648185,"c":313920.1199639498,"v":245898.0244750025,"t":1726653600}
+{"o":313920.1199639498,"h":315053.7156014805,"l":313174.5754873744,"c":313913.5322330138,"v":156527.1711323459,"t":1726657200}
+{"o":313913.5322330138,"h":315459.101286142,"l":312377.5602948013,"c":315183.982124827,"v":169218.1328662102,"t":1726660800}
+{"o":315183.982124827,"h":316144.9881178999,"l":311008.1558082817,"c":312134.0493723432,"v":232157.5485407336,"t":1726664400}
+{"o":312134.0493723432,"h":312714.8603404187,"l":309953.6193354342,"c":310417.2054879677,"v":256174.856608539,"t":1726668000}
+{"o":310417.2054879677,"h":311682.5781845694,"l":308285.1577215708,"c":309706.5304843948,"v":295017.3605263049,"t":1726671600}
+{"o":309706.5304843948,"h":312950.50821053,"l":308634.0168143256,"c":312507.5640236629,"v":251788.6877377928,"t":1726675200}
+{"o":312507.5640236629,"h":314731.3029110225,"l":310129.3891229838,"c":313460.8652003976,"v":247171.4682963306,"t":1726678800}
+{"o":313460.8652003976,"h":322761.3713710986,"l":312826.2669540023,"c":318686.966446141,"v":993510.9764993534,"t":1726682400}
+{"o":318686.966446141,"h":318686.966446141,"l":312874.730891153,"c":313944.7710236408,"v":535892.0569924222,"t":1726686000}
+{"o":313944.7710236408,"h":317532.6095835199,"l":311680.3267228025,"c":317275.7501982843,"v":256481.159444409,"t":1726689600}
+{"o":317275.7501982843,"h":319431.1678007009,"l":316458.2917871181,"c":318243.6621097538,"v":232783.7605334833,"t":1726693200}
+{"o":318243.6621097538,"h":319474.4802242479,"l":317186.578655893,"c":318780.5584440744,"v":201442.2670821541,"t":1726696800}
+{"o":318780.5584440744,"h":326105.7529774249,"l":318780.5584440744,"c":325774.2055413011,"v":345527.1565681928,"t":1726700400}
+{"o":325774.2055413011,"h":331039.2901823133,"l":325704.3739695004,"c":329246.6923646446,"v":548462.5987034597,"t":1726704000}
+{"o":329246.6923646446,"h":330091.8591986753,"l":326864.0834304433,"c":328671.0349541425,"v":323216.0302961641,"t":1726707600}
+{"o":328671.0349541425,"h":333126.7246797923,"l":327559.099895925,"c":332741.730911144,"v":278775.09025552,"t":1726711200}
+{"o":332741.730911144,"h":336364.3293422863,"l":332737.9625475754,"c":334867.8551686062,"v":311620.2038055358,"t":1726714800}
+{"o":334867.8551686062,"h":337502.9765234465,"l":334183.2004294283,"c":336976.6981953356,"v":239445.4341559461,"t":1726718400}
+{"o":336976.6981953356,"h":337848.5731977678,"l":335302.6521413217,"c":335680.4553144833,"v":232125.0225249619,"t":1726722000}
+{"o":335680.4553144833,"h":338697.5126082764,"l":333798.7533989073,"c":335944.7110334087,"v":310408.8262425197,"t":1726725600}
+{"o":335944.7110334087,"h":337110.9051764691,"l":335133.2748551057,"c":336091.2737648819,"v":275019.5575998524,"t":1726729200}
+{"o":336091.2737648819,"h":337346.532568627,"l":335697.5044298334,"c":335770.9673384372,"v":254643.6004329732,"t":1726732800}
+{"o":335770.9673384372,"h":337643.1401472613,"l":335369.0833239594,"c":336370.6404446554,"v":259666.2577653449,"t":1726736400}
+{"o":336370.6404446554,"h":338323.2228584872,"l":335884.575438433,"c":336199.0665164582,"v":283366.4305906915,"t":1726740000}
+{"o":336199.0665164582,"h":338783.6981745965,"l":336053.7296765522,"c":338386.3627085462,"v":296504.5081963822,"t":1726743600}
+{"o":338386.3627085462,"h":341796.3174403608,"l":337525.9112999734,"c":341045.3204503607,"v":496591.2926453676,"t":1726747200}
+{"o":341045.3204503607,"h":343858.1824606745,"l":339849.0043884963,"c":340809.5031954573,"v":384029.2703477412,"t":1726750800}
+{"o":340809.5031954573,"h":344357.6341003088,"l":340743.7590894356,"c":341891.9680171479,"v":388409.0319423664,"t":1726754400}
+{"o":341891.9680171479,"h":347007.4911458816,"l":341374.7704185843,"c":346880.9172685673,"v":334530.0560778732,"t":1726758000}
+{"o":346880.9172685673,"h":350306.7040234928,"l":345681.789234068,"c":347632.5029941142,"v":400744.8295770093,"t":1726761600}
+{"o":347632.5029941142,"h":348881.1600179052,"l":345883.5488857593,"c":347284.3087305522,"v":290006.9059075207,"t":1726765200}
+{"o":347284.3087305522,"h":349740.0403311059,"l":347152.6493396429,"c":348579.1428440752,"v":287715.716358386,"t":1726768800}
+{"o":348579.1428440752,"h":349405.3522144324,"l":346844.8434302961,"c":346985.7368444818,"v":247078.6545042784,"t":1726772400}
+{"o":346985.7368444818,"h":348901.3145338598,"l":346676.8775293598,"c":348524.1387275478,"v":218542.6962845103,"t":1726776000}
+{"o":348524.1387275478,"h":348692.0736150735,"l":343662.1603691557,"c":343852.5480421421,"v":218973.8373564253,"t":1726779600}
+{"o":343852.5480421421,"h":346457.0657398816,"l":342308.9209689459,"c":345504.2919321954,"v":256071.7755424831,"t":1726783200}
+{"o":345504.2919321954,"h":346851.3116768926,"l":344807.3467881631,"c":346506.1566224594,"v":236375.5192392594,"t":1726786800}
+{"o":346506.1566224594,"h":348047.9449883518,"l":343772.1086743798,"c":343970.5225046201,"v":267174.7953040479,"t":1726790400}
+{"o":343970.5225046201,"h":345754.6132208774,"l":342443.4709513295,"c":344783.3196726373,"v":225974.2590435936,"t":1726794000}
+{"o":344783.3196726373,"h":345703.4184777964,"l":342482.5822748514,"c":345549.9280250596,"v":197149.8609919136,"t":1726797600}
+{"o":345549.9280250596,"h":350833.6591031508,"l":345240.596959743,"c":350833.6591031508,"v":255247.502098117,"t":1726801200}
+{"o":350833.6591031508,"h":360893.3158908949,"l":350365.9035605378,"c":359340.9901591379,"v":534472.2159187,"t":1726804800}
+{"o":359340.9901591379,"h":363863.1716409647,"l":357250.6939964149,"c":359851.7068410742,"v":359048.1288982479,"t":1726808400}
+{"o":359851.7068410742,"h":369608.4120813119,"l":358350.1735238598,"c":367365.8219182124,"v":408759.0274285384,"t":1726812000}
+{"o":367365.8219182124,"h":367553.7262490813,"l":362757.2692717335,"c":366345.784943235,"v":366784.6640161547,"t":1726815600}
+{"o":366345.784943235,"h":369603.8362587123,"l":363685.937544688,"c":365798.8104013119,"v":579761.0398800228,"t":1726819200}
+{"o":365798.8104013119,"h":368223.3914264081,"l":365117.9680668091,"c":366282.8947065961,"v":238573.141606812,"t":1726822800}
+{"o":366282.8947065961,"h":368257.9604976216,"l":364376.0672922732,"c":367704.2047909508,"v":248161.074281353,"t":1726826400}
+{"o":367704.2047909508,"h":367888.6928157888,"l":364016.025799698,"c":365211.7929636327,"v":278571.1957013346,"t":1726830000}
+{"o":365211.7929636327,"h":366668.0878873059,"l":363133.4392221301,"c":364890.7999246131,"v":256980.4353673847,"t":1726833600}
+{"o":364890.7999246131,"h":365350.5498642262,"l":355697.3317374283,"c":357158.6603618868,"v":425973.1703595301,"t":1726837200}
+{"o":357158.6603618868,"h":362069.892938519,"l":353815.3025126795,"c":358523.3123327932,"v":418557.722809366,"t":1726840800}
+{"o":358523.3123327932,"h":360787.6554176419,"l":355938.3272307267,"c":358642.9152204113,"v":302645.5952811617,"t":1726844400}
+{"o":358642.9152204113,"h":360244.5857293056,"l":356609.9388904268,"c":358172.1406155145,"v":263385.5062028056,"t":1726848000}
+{"o":358172.1406155145,"h":358944.5825652367,"l":353449.0521771236,"c":353779.8037507109,"v":313608.6139185239,"t":1726851600}
+{"o":353779.8037507109,"h":355077.043533162,"l":351189.3300495461,"c":354657.2830987021,"v":280603.1646580089,"t":1726855200}
+{"o":354657.2830987021,"h":357397.5429225938,"l":353972.6793910407,"c":355711.4928386341,"v":216469.533558083,"t":1726858800}
+{"o":355711.4928386341,"h":357248.6014417665,"l":354997.9743610665,"c":355677.2336987136,"v":176212.9270634223,"t":1726862400}
+{"o":355677.2336987136,"h":360027.4003361503,"l":355575.8737554495,"c":357164.2974922291,"v":232677.7401503889,"t":1726866000}
+{"o":357164.2974922291,"h":358434.5335330697,"l":356191.9118802368,"c":356966.5285370382,"v":159089.4673334328,"t":1726869600}
+{"o":356966.5285370382,"h":356990.9974740267,"l":354798.0658367228,"c":355637.8328001003,"v":180767.9549046926,"t":1726873200}
+{"o":355637.8328001003,"h":358989.9331975095,"l":353049.4797973324,"c":356870.6422827885,"v":286994.9944794967,"t":1726876800}
+{"o":356870.6422827885,"h":357509.141776036,"l":352421.357282159,"c":352683.8092717283,"v":228545.2161299629,"t":1726880400}
+{"o":352683.8092717283,"h":353889.9828495749,"l":351629.0306758424,"c":353104.0021748868,"v":204232.3213535952,"t":1726884000}
+{"o":353104.0021748868,"h":355617.7057964524,"l":352621.1577213072,"c":354254.2965235872,"v":187484.9573814929,"t":1726887600}
+{"o":354254.2965235872,"h":354638.2192160454,"l":350823.4648196364,"c":352522.087592485,"v":208809.7696662037,"t":1726891200}
+{"o":352522.087592485,"h":354295.992970674,"l":352075.8808915921,"c":354076.6244034737,"v":213292.5454453903,"t":1726894800}
+{"o":354076.6244034737,"h":357062.598068811,"l":353469.8725443344,"c":356278.2467601634,"v":162883.6874240669,"t":1726898400}
+{"o":356278.2467601634,"h":358426.7777820558,"l":355835.7418166304,"c":357593.4635923423,"v":156672.1965623419,"t":1726902000}
+{"o":357593.4635923423,"h":358927.1661717507,"l":356443.6209296498,"c":356840.3734654173,"v":141522.2828707052,"t":1726905600}
+{"o":356840.3734654173,"h":358351.963241392,"l":356593.2327633282,"c":357727.469196818,"v":151862.3619085297,"t":1726909200}
+{"o":357727.469196818,"h":357888.8279546641,"l":355234.7409699077,"c":356235.2615791243,"v":140531.9146534171,"t":1726912800}
+{"o":356235.2615791243,"h":357400.2687422354,"l":355940.3677918935,"c":357060.0039131599,"v":147581.129496637,"t":1726916400}
+{"o":357060.0039131599,"h":357772.7897667625,"l":355932.9575150193,"c":357722.8234058286,"v":124117.1880499788,"t":1726920000}
+{"o":357722.8234058286,"h":360557.3139458455,"l":356599.84508414,"c":360256.8931237714,"v":168734.6176184473,"t":1726923600}
+{"o":360256.8931237714,"h":362490.4022108407,"l":359652.9897124055,"c":361555.2587339113,"v":222932.3178818364,"t":1726927200}
+{"o":361555.2587339113,"h":361714.0464254975,"l":357716.0494393271,"c":358233.1885770024,"v":213691.679556611,"t":1726930800}
+{"o":358233.1885770024,"h":359465.6687165882,"l":357167.9235000255,"c":358728.1639233271,"v":303460.7054913969,"t":1726934400}
+{"o":358728.1639233271,"h":360296.1077640478,"l":357955.3341256614,"c":359379.3262354364,"v":204255.1743302244,"t":1726938000}
+{"o":359379.3262354364,"h":360982.4218973973,"l":358464.5555550214,"c":358503.1255790695,"v":182793.0825534731,"t":1726941600}
+{"o":358503.1255790695,"h":359452.4391657641,"l":357281.0920145636,"c":357506.0699882942,"v":267970.8137848764,"t":1726945200}
+{"o":357506.0699882942,"h":358697.6183595898,"l":357231.6116993277,"c":358080.9312411884,"v":159827.3886706595,"t":1726948800}
+{"o":358080.9312411884,"h":359477.8279273143,"l":357580.1504422411,"c":358650.887518455,"v":151622.3506345803,"t":1726952400}
+{"o":358650.887518455,"h":360444.8408363294,"l":358576.7569574494,"c":360444.8408363294,"v":129999.6276699187,"t":1726956000}
+{"o":360444.8408363294,"h":363511.2785689899,"l":359701.419965866,"c":362435.0951390051,"v":170434.7524506552,"t":1726959600}
+{"o":362435.0951390051,"h":363729.4365085643,"l":359447.7564419278,"c":361302.9375335317,"v":196936.7710134303,"t":1726963200}
+{"o":361302.9375335317,"h":361367.0323655874,"l":358326.4848435813,"c":358748.8061542996,"v":149641.6209865331,"t":1726966800}
+{"o":358748.8061542996,"h":359246.0679953925,"l":356872.9151135026,"c":358199.491442282,"v":226767.0222896033,"t":1726970400}
+{"o":358199.491442282,"h":359723.6509627321,"l":357744.5512526322,"c":359343.68308618,"v":149503.7688198484,"t":1726974000}
+{"o":359343.68308618,"h":361481.3224085019,"l":359096.7732514421,"c":360208.3815136942,"v":154513.5870767329,"t":1726977600}
+{"o":360208.3815136942,"h":360346.0099985207,"l":356981.9527837309,"c":357128.764743099,"v":157522.3047636373,"t":1726981200}
+{"o":357128.764743099,"h":358049.4284098156,"l":355119.5991312956,"c":355492.0508224725,"v":138076.9036440523,"t":1726984800}
+{"o":355492.0508224725,"h":357063.8721498373,"l":355204.7784336012,"c":357063.8721498373,"v":117024.1598243802,"t":1726988400}
+{"o":357063.8721498373,"h":358053.1198788377,"l":356355.6786121821,"c":357296.0658883443,"v":145264.5691577633,"t":1726992000}
+{"o":357296.0658883443,"h":357452.0219515075,"l":351708.0509438669,"c":351756.2478587904,"v":219188.5499591023,"t":1726995600}
+{"o":351756.2478587904,"h":353107.2486971654,"l":350322.8290148441,"c":351903.671795985,"v":162343.667043581,"t":1726999200}
+{"o":351903.671795985,"h":352161.1035436542,"l":349652.6843845522,"c":351425.8265429686,"v":167396.3010342932,"t":1727002800}
+{"o":351425.8265429686,"h":352210.8544528051,"l":350406.2585971709,"c":351290.3061136087,"v":148256.9976332527,"t":1727006400}
+{"o":351290.3061136087,"h":351728.182837206,"l":347690.5598023199,"c":348571.8327509837,"v":180627.1869954279,"t":1727010000}
+{"o":348571.8327509837,"h":349639.244489846,"l":346024.388671031,"c":347738.7478221198,"v":216768.4120656363,"t":1727013600}
+{"o":347738.7478221198,"h":348974.8414907349,"l":347054.0913578523,"c":347253.8438648214,"v":189659.4523588106,"t":1727017200}
+{"o":347253.8438648214,"h":348994.2375981905,"l":345479.0866365007,"c":348272.9861452184,"v":188028.8172013552,"t":1727020800}
+{"o":348272.9861452184,"h":352803.3410871021,"l":348207.6524761043,"c":351876.4784780224,"v":217258.0713883371,"t":1727024400}
+{"o":351876.4784780224,"h":351938.1819770958,"l":348763.557449973,"c":349706.6629948053,"v":170469.5590933667,"t":1727028000}
+{"o":349706.6629948053,"h":351479.8512577564,"l":347626.7663556079,"c":350922.1373563194,"v":173099.7438767911,"t":1727031600}
+{"o":350922.1373563194,"h":352294.8496971796,"l":349967.9235921679,"c":350310.787569532,"v":203193.3004005073,"t":1727035200}
+{"o":350310.787569532,"h":351725.8787100064,"l":343921.5654212935,"c":344254.4723233587,"v":227774.7137578554,"t":1727038800}
+{"o":344254.4723233587,"h":353569.6513204568,"l":342471.1877346076,"c":352975.1266039636,"v":443604.2067142695,"t":1727042400}
+{"o":352975.1266039636,"h":353556.7011763746,"l":349834.8186449608,"c":350888.1239322465,"v":249720.7093634137,"t":1727046000}
+{"o":350888.1239322465,"h":355328.3705028287,"l":344877.1021084598,"c":353113.0562546881,"v":363786.5718500181,"t":1727049600}
+{"o":353113.0562546881,"h":357845.7829531963,"l":352712.7310794221,"c":355854.3984860642,"v":366701.9558842335,"t":1727053200}
+{"o":355854.3984860642,"h":356575.9979267059,"l":353823.1295941597,"c":355876.4832250819,"v":229042.3209343755,"t":1727056800}
+{"o":355876.4832250819,"h":362847.1098960721,"l":355628.5740498232,"c":358511.390619785,"v":361694.4066299315,"t":1727060400}
+{"o":358511.390619785,"h":359553.9244883418,"l":355509.0481347388,"c":356658.0231487449,"v":225971.4686133938,"t":1727064000}
+{"o":356658.0231487449,"h":356996.9139037038,"l":354201.7519804598,"c":355812.6842516365,"v":207053.6791386901,"t":1727067600}
+{"o":355812.6842516365,"h":357387.4793756072,"l":355217.5198978835,"c":356482.3682871838,"v":189849.4968465608,"t":1727071200}
+{"o":356482.3682871838,"h":356769.0378115719,"l":352092.0066390731,"c":352989.2551290565,"v":260619.9883283095,"t":1727074800}
+{"o":352989.2551290565,"h":353251.0431144264,"l":347907.0065362135,"c":348550.6399162931,"v":306850.0567207352,"t":1727078400}
+{"o":348550.6399162931,"h":351827.5030054193,"l":348337.4141208633,"c":351159.0912114893,"v":289260.9325213977,"t":1727082000}
+{"o":351159.0912114893,"h":351374.7191344391,"l":348039.7960185416,"c":349094.0303754836,"v":257752.2198295562,"t":1727085600}
+{"o":349094.0303754836,"h":349398.3662961976,"l":347101.0427013018,"c":348268.9775933189,"v":230592.9579009931,"t":1727089200}
+{"o":348268.9775933189,"h":348476.4978886702,"l":345889.3264013621,"c":347166.0359035779,"v":247902.5509685866,"t":1727092800}
+{"o":347166.0359035779,"h":348814.2966332895,"l":345884.8557027199,"c":347086.7509738996,"v":322163.4182061571,"t":1727096400}
+{"o":347086.7509738996,"h":352753.8063439357,"l":346452.8308393258,"c":348718.9647255958,"v":433467.0809309945,"t":1727100000}
+{"o":348718.9647255958,"h":351583.5150319666,"l":346260.7915536059,"c":349955.18433881,"v":320594.4815774839,"t":1727103600}
+{"o":349955.18433881,"h":351759.2133681594,"l":346882.967222162,"c":347336.6856188794,"v":364144.5642686766,"t":1727107200}
+{"o":347336.6856188794,"h":348601.373214037,"l":346287.7255887382,"c":348011.4472665829,"v":268969.0269662588,"t":1727110800}
+{"o":348011.4472665829,"h":350027.6458267613,"l":347843.3668118494,"c":349149.549734226,"v":219345.7867523902,"t":1727114400}
+{"o":349149.549734226,"h":349818.2053016365,"l":347314.9730275185,"c":347653.6766584943,"v":277145.2179220399,"t":1727118000}
+{"o":347653.6766584943,"h":348590.3466220651,"l":346944.3421565098,"c":347787.7673261788,"v":232167.9402287941,"t":1727121600}
+{"o":347787.7673261788,"h":350144.0340528875,"l":345723.4378778343,"c":349630.5491611518,"v":487689.0916307833,"t":1727125200}
+{"o":349630.5491611518,"h":350549.7900883093,"l":348583.4875797961,"c":350276.4586324901,"v":231446.9953544448,"t":1727128800}
+{"o":350276.4586324901,"h":352236.6289357806,"l":349369.3879356429,"c":351220.4652458742,"v":201915.6408377808,"t":1727132400}
+{"o":351220.4652458742,"h":352226.2949764813,"l":347166.1765668729,"c":349025.3595822587,"v":343941.0741156017,"t":1727136000}
+{"o":349025.3595822587,"h":352149.5614460963,"l":347292.9586976005,"c":350367.8277332968,"v":313424.570417855,"t":1727139600}
+{"o":350367.8277332968,"h":355978.7295629059,"l":347713.8645601332,"c":355609.5225109399,"v":368276.5522910785,"t":1727143200}
+{"o":355609.5225109399,"h":356196.2110749545,"l":353723.1184030341,"c":355558.2840548619,"v":259692.0571185666,"t":1727146800}
+{"o":355558.2840548619,"h":356956.0729799517,"l":352579.4888868622,"c":353129.3824712786,"v":232438.3060554551,"t":1727150400}
+{"o":353129.3824712786,"h":355537.9359479368,"l":352849.1877523895,"c":354789.5867149233,"v":233087.8931824499,"t":1727154000}
+{"o":354789.5867149233,"h":355849.6186537278,"l":353626.4679370456,"c":354795.3757169014,"v":213561.6566788736,"t":1727157600}
+{"o":354795.3757169014,"h":357394.3768040335,"l":354360.8036317183,"c":356891.4626517541,"v":229577.0166037941,"t":1727161200}
+{"o":356891.4626517541,"h":360882.6196856076,"l":356685.066467384,"c":359753.8938464035,"v":344157.9205662491,"t":1727164800}
+{"o":359753.8938464035,"h":360714.8641614756,"l":355361.7050365418,"c":355480.0209469812,"v":269539.654021175,"t":1727168400}
+{"o":355480.0209469812,"h":356989.2896583733,"l":354914.7374915467,"c":355880.0527365543,"v":236457.8320929542,"t":1727172000}
+{"o":355880.0527365543,"h":356048.5455366836,"l":354060.6911187182,"c":355271.1566521996,"v":251792.8768569092,"t":1727175600}
+{"o":355271.1566521996,"h":359755.2721237754,"l":355234.103025172,"c":357378.0112677093,"v":300187.1532608921,"t":1727179200}
+{"o":357378.0112677093,"h":360252.4855491114,"l":356505.1854666627,"c":357579.2815310904,"v":331132.1228917178,"t":1727182800}
+{"o":357579.2815310904,"h":357766.2208814649,"l":349795.3338720464,"c":353517.4804592115,"v":611400.8198724489,"t":1727186400}
+{"o":353517.4804592115,"h":354579.400315607,"l":351555.5326256505,"c":352950.2115365544,"v":307901.5749461979,"t":1727190000}
+{"o":352950.2115365544,"h":355751.8285784647,"l":352562.4760547043,"c":355281.3953228903,"v":336565.217925279,"t":1727193600}
+{"o":355281.3953228903,"h":360100.7065902918,"l":354937.3193400233,"c":357615.4579849096,"v":459107.3702044719,"t":1727197200}
+{"o":357615.4579849096,"h":358676.7462606071,"l":355556.3560056803,"c":356851.3935783371,"v":342956.9671248409,"t":1727200800}
+{"o":356851.3935783371,"h":362356.3319705292,"l":355851.3297751787,"c":360162.9682493462,"v":342494.6980122506,"t":1727204400}
+{"o":360162.9682493462,"h":363164.4827825837,"l":359283.2959202739,"c":360265.1034917564,"v":505433.0559417877,"t":1727208000}
+{"o":360265.1034917564,"h":361342.3137173673,"l":359283.4765819252,"c":360780.6623005166,"v":296826.1472093279,"t":1727211600}
+{"o":360780.6623005166,"h":373448.8858966905,"l":360780.6623005166,"c":372014.6467334784,"v":560068.3150329224,"t":1727215200}
+{"o":372014.6467334784,"h":373167.6173430826,"l":369515.3285058746,"c":370516.1374890193,"v":403159.2187412931,"t":1727218800}
+{"o":370516.1374890193,"h":372530.1814960439,"l":368009.3075565319,"c":368624.6199927045,"v":332833.4641598823,"t":1727222400}
+{"o":368624.6199927045,"h":373326.3678758299,"l":368232.5003836027,"c":369929.2915241695,"v":360529.8594213178,"t":1727226000}
+{"o":369929.2915241695,"h":370494.7000067158,"l":367508.9842086336,"c":367637.4586380568,"v":328932.2592096272,"t":1727229600}
+{"o":367637.4586380568,"h":369846.3535928943,"l":366460.9878528103,"c":368783.6174918189,"v":282089.2439832627,"t":1727233200}
+{"o":368783.6174918189,"h":369270.2902965979,"l":365369.3256601957,"c":365424.3128852074,"v":364806.6307171692,"t":1727236800}
+{"o":365424.3128852074,"h":367057.333746515,"l":364360.1960007389,"c":364546.5495346212,"v":304930.3226918795,"t":1727240400}
+{"o":364546.5495346212,"h":365108.6964085928,"l":362481.5059628483,"c":363261.7392956509,"v":326577.2737712038,"t":1727244000}
+{"o":363261.7392956509,"h":363862.9106476107,"l":360672.8362718585,"c":363251.2691083415,"v":303468.5614179493,"t":1727247600}
+{"o":363251.2691083415,"h":364824.8660488429,"l":363005.052084109,"c":364521.896176163,"v":263801.3760315498,"t":1727251200}
+{"o":364521.896176163,"h":365357.1558086381,"l":363293.5605255405,"c":363494.7066344432,"v":234251.6133456321,"t":1727254800}
+{"o":363494.7066344432,"h":364962.228804105,"l":362472.2573936792,"c":363929.0829676598,"v":304612.00625471,"t":1727258400}
+{"o":363929.0829676598,"h":366272.548403342,"l":363625.5935455055,"c":366201.7799158801,"v":271355.967916473,"t":1727262000}
+{"o":366201.7799158801,"h":366326.7649661485,"l":363451.0581982044,"c":363657.5901954543,"v":273738.1447116752,"t":1727265600}
+{"o":363657.5901954543,"h":366046.3686386924,"l":363121.533988177,"c":365696.3296929745,"v":374773.8168404454,"t":1727269200}
+{"o":365696.3296929745,"h":368494.1095888175,"l":365385.4455741298,"c":368171.5253523545,"v":717502.1836413302,"t":1727272800}
+{"o":368171.5253523545,"h":371047.1942016951,"l":364664.3363529032,"c":364861.0593900387,"v":510573.0065744256,"t":1727276400}
+{"o":364861.0593900387,"h":368621.2289962729,"l":364443.7371909478,"c":367517.6746077223,"v":542435.6046440329,"t":1727280000}
+{"o":367517.6746077223,"h":368022.693933773,"l":361094.7146884639,"c":362451.367343422,"v":485257.4523724749,"t":1727283600}
+{"o":362451.367343422,"h":365247.0502913573,"l":362004.1004859692,"c":365178.0577170158,"v":366620.6997161565,"t":1727287200}
+{"o":365178.0577170158,"h":366710.7403078801,"l":363581.42844227,"c":363802.3804664961,"v":385071.1675136241,"t":1727290800}
+{"o":363802.3804664961,"h":366046.9635079033,"l":363802.3804664961,"c":364499.2749555229,"v":396949.5185274665,"t":1727294400}
+{"o":364499.2749555229,"h":364788.0420139781,"l":362505.1760923139,"c":362828.513301379,"v":357448.4795260096,"t":1727298000}
+{"o":362828.513301379,"h":363135.8337610847,"l":360140.7132118686,"c":361781.3828147203,"v":428967.6340359729,"t":1727301600}
+{"o":361781.3828147203,"h":361913.452740898,"l":357203.8199058851,"c":358803.088595781,"v":447676.321911485,"t":1727305200}
+{"o":358803.088595781,"h":360547.9586871272,"l":355296.1804022707,"c":357169.7055858589,"v":436162.7863057586,"t":1727308800}
+{"o":357169.7055858589,"h":359949.3951585825,"l":356296.1402338724,"c":359827.9981598243,"v":416691.1386899637,"t":1727312400}
+{"o":359827.9981598243,"h":362109.1259348937,"l":359452.0406220481,"c":362011.8366397695,"v":453283.1583278814,"t":1727316000}
+{"o":362011.8366397695,"h":362795.2619070027,"l":360747.4277966327,"c":361883.5839147072,"v":361433.2154321672,"t":1727319600}
+{"o":361883.5839147072,"h":362471.8144943144,"l":360621.5797896984,"c":361464.6269906303,"v":305016.0432821899,"t":1727323200}
+{"o":361464.6269906303,"h":364615.7317234526,"l":361008.4093723015,"c":363809.5428083558,"v":372611.2055867286,"t":1727326800}
+{"o":363809.5428083558,"h":366932.9233644337,"l":363537.7206042286,"c":365369.3199094425,"v":427462.8452844884,"t":1727330400}
+{"o":365369.3199094425,"h":368461.3368952241,"l":365090.0620052781,"c":368092.4429105333,"v":356378.7380649479,"t":1727334000}
+{"o":368092.4429105333,"h":368628.0690874557,"l":365740.8606734728,"c":366077.9882886317,"v":339118.0453943858,"t":1727337600}
+{"o":366077.9882886317,"h":367373.2487394018,"l":365033.7645234853,"c":365577.5584448978,"v":314386.569863423,"t":1727341200}
+{"o":365577.5584448978,"h":371994.0256766101,"l":365380.4361804951,"c":370564.9220291213,"v":375760.664113697,"t":1727344800}
+{"o":370564.9220291213,"h":371509.5779347366,"l":369017.8580272449,"c":370980.4121422179,"v":382495.816693144,"t":1727348400}
+{"o":370980.4121422179,"h":372769.7527845956,"l":369291.7855272556,"c":369445.7848022778,"v":386225.8382016562,"t":1727352000}
+{"o":369445.7848022778,"h":370512.5528999548,"l":367109.3829014715,"c":368832.0342592121,"v":492452.2346562902,"t":1727355600}
+{"o":368832.0342592121,"h":377827.333320823,"l":368616.44167243,"c":372043.405650995,"v":863570.7516838586,"t":1727359200}
+{"o":372043.405650995,"h":383292.8595688416,"l":371063.8143345715,"c":381141.6117940291,"v":863162.8727609646,"t":1727362800}
+{"o":381141.6117940291,"h":384024.015789691,"l":379826.9915722685,"c":379915.4925277331,"v":689253.0247007236,"t":1727366400}
+{"o":379915.4925277331,"h":382772.0474194245,"l":363897.7782308977,"c":377466.4536236456,"v":597723.5188509558,"t":1727370000}
+{"o":377466.4536236456,"h":380871.7314684208,"l":376772.4956623552,"c":380154.1849414523,"v":474596.8015886923,"t":1727373600}
+{"o":380154.1849414523,"h":380753.0432780486,"l":377228.6265884349,"c":377279.2267508459,"v":390281.0335720592,"t":1727377200}
+{"o":377279.2267508459,"h":378585.4535942886,"l":374580.6582393664,"c":374952.2128063788,"v":589705.9720006778,"t":1727380800}
+{"o":374952.2128063788,"h":378276.0111041485,"l":374707.7455442131,"c":377171.7981207779,"v":447016.7216174508,"t":1727384400}
+{"o":377171.7981207779,"h":379386.8393398061,"l":376948.6760066627,"c":379242.0330942137,"v":404425.2945591059,"t":1727388000}
+{"o":379242.0330942137,"h":379274.6504577808,"l":373516.0679298257,"c":377296.5228218866,"v":417931.029833481,"t":1727391600}
+{"o":377296.5228218866,"h":379429.8018214958,"l":375577.3337569716,"c":379050.8497394468,"v":488065.6221299553,"t":1727395200}
+{"o":379050.8497394468,"h":379077.575724701,"l":374276.5657378239,"c":375767.0756649064,"v":420164.5671344475,"t":1727398800}
+{"o":375767.0756649064,"h":376726.8106375533,"l":373390.1193453564,"c":374142.3244191634,"v":423399.234795135,"t":1727402400}
+{"o":374142.3244191634,"h":377958.3953119565,"l":373543.5249903305,"c":377763.0660926059,"v":540126.4966041475,"t":1727406000}
+{"o":377763.0660926059,"h":381444.0892884229,"l":377542.9617024467,"c":380592.9056009487,"v":496662.8737945142,"t":1727409600}
+{"o":380592.9056009487,"h":381981.9420462605,"l":378845.6183277763,"c":381638.5646685566,"v":467875.1042523632,"t":1727413200}
+{"o":381638.5646685566,"h":385447.7470411503,"l":381327.9824726166,"c":382565.1272871976,"v":590546.628551217,"t":1727416800}
+{"o":382565.1272871976,"h":385541.8502986429,"l":380447.7511952728,"c":381983.4690047645,"v":451743.0178053748,"t":1727420400}
+{"o":381983.4690047645,"h":385561.5425369295,"l":381843.6654446957,"c":383948.438407189,"v":518231.5873607571,"t":1727424000}
+{"o":383948.438407189,"h":386321.0136651277,"l":382612.3643258382,"c":382917.4774217643,"v":500755.213328662,"t":1727427600}
+{"o":382917.4774217643,"h":385276.6876335802,"l":378385.2949724675,"c":378507.2183863947,"v":465344.577410055,"t":1727431200}
+{"o":378507.2183863947,"h":380130.3632365519,"l":377520.0581872701,"c":378531.5283341826,"v":390180.9828505581,"t":1727434800}
+{"o":378531.5283341826,"h":382269.688717961,"l":377294.1683011789,"c":381521.1948014552,"v":544726.1871329282,"t":1727438400}
+{"o":381521.1948014552,"h":381811.1434948299,"l":377638.9570786463,"c":380852.4377746801,"v":556243.4643775661,"t":1727442000}
+{"o":380852.4377746801,"h":390680.4023862512,"l":380107.1852993927,"c":388163.4845683657,"v":1026316.7560613914,"t":1727445600}
+{"o":388163.4845683657,"h":391297.7825078323,"l":385787.9260307914,"c":385973.7730414948,"v":917019.1723374588,"t":1727449200}
+{"o":385973.7730414948,"h":387271.4787082248,"l":383252.1571060373,"c":386666.9538004587,"v":816525.3762647415,"t":1727452800}
+{"o":386666.9538004587,"h":386765.625159125,"l":381103.2791400243,"c":382985.7990971312,"v":683233.4471152714,"t":1727456400}
+{"o":382985.7990971312,"h":384450.4111315714,"l":381116.9953834699,"c":384410.4486272879,"v":559202.8754324021,"t":1727460000}
+{"o":384410.4486272879,"h":385242.5952959908,"l":381368.6549474403,"c":382283.6282742866,"v":539234.3791280625,"t":1727463600}
+{"o":382283.6282742866,"h":384522.6424101731,"l":381586.807259768,"c":383359.7541962204,"v":491385.3791924582,"t":1727467200}
+{"o":383359.7541962204,"h":384159.7856420705,"l":381975.431422501,"c":382497.806630727,"v":446361.6912742486,"t":1727470800}
+{"o":382497.806630727,"h":384033.3051438073,"l":381918.8640661984,"c":383379.5809276813,"v":446330.0268570545,"t":1727474400}
+{"o":383379.5809276813,"h":383964.0418273266,"l":381889.626935688,"c":382461.6277483798,"v":368065.8505713277,"t":1727478000}
+{"o":382461.6277483798,"h":383988.6350875958,"l":382315.7973017678,"c":383739.2905042608,"v":362496.386714917,"t":1727481600}
+{"o":383739.2905042608,"h":384710.659564582,"l":382671.4740276622,"c":384637.1462775599,"v":401722.6366860103,"t":1727485200}
+{"o":384637.1462775599,"h":386774.0399070369,"l":383503.5723876004,"c":384842.6607299494,"v":493540.9856251774,"t":1727488800}
+{"o":384842.6607299494,"h":386165.6047137899,"l":383671.1884210485,"c":384871.2947821348,"v":443593.4983954348,"t":1727492400}
+{"o":384871.2947821348,"h":385465.2425370013,"l":383707.7781800114,"c":384236.2113423356,"v":321951.8935981558,"t":1727496000}
+{"o":384236.2113423356,"h":384809.71146853,"l":382275.2099168627,"c":382460.7105069899,"v":324502.6814542782,"t":1727499600}
+{"o":382460.7105069899,"h":382872.3506806822,"l":378981.9691148233,"c":379482.8521571015,"v":370137.5684801338,"t":1727503200}
+{"o":379482.8521571015,"h":380570.2228095728,"l":378368.7740877239,"c":379302.2969752281,"v":340011.1412627475,"t":1727506800}
+{"o":379302.2969752281,"h":379624.110986623,"l":376730.4833405943,"c":376943.8502066441,"v":463339.0928907052,"t":1727510400}
+{"o":376943.8502066441,"h":380584.3346805979,"l":376117.7526521425,"c":380435.2908373319,"v":430128.000278142,"t":1727514000}
+{"o":380435.2908373319,"h":382287.749155572,"l":379679.0878703372,"c":382044.2109808871,"v":393698.6311983294,"t":1727517600}
+{"o":382044.2109808871,"h":382366.9237448939,"l":379889.8315259109,"c":381009.3085272392,"v":454395.6727607796,"t":1727521200}
+{"o":381009.3085272392,"h":381469.4922032856,"l":379344.1530217559,"c":380875.5233038998,"v":426530.7361193915,"t":1727524800}
+{"o":380875.5233038998,"h":381352.2754839804,"l":378951.4962477058,"c":380846.8100394962,"v":360270.4995033076,"t":1727528400}
+{"o":380846.8100394962,"h":383360.0915400923,"l":380826.2635028518,"c":383119.9674651533,"v":442781.5378341247,"t":1727532000}
+{"o":383119.9674651533,"h":383284.914521442,"l":380354.9286055712,"c":380690.4739579558,"v":387781.3405847884,"t":1727535600}
+{"o":380690.4739579558,"h":381370.5272654596,"l":379427.0781763495,"c":379896.0491417079,"v":464346.8016902477,"t":1727539200}
+{"o":379896.0491417079,"h":381837.3854521093,"l":379558.2356004909,"c":380327.8869403442,"v":437607.6712286535,"t":1727542800}
+{"o":380327.8869403442,"h":381533.0389842602,"l":379712.0591537672,"c":379982.5080823589,"v":397069.37788292,"t":1727546400}
+{"o":379982.5080823589,"h":380922.0978577893,"l":379699.2221048498,"c":380211.0945653042,"v":381474.481415576,"t":1727550000}
+{"o":380211.0945653042,"h":380998.1259543526,"l":379490.5832038321,"c":379595.5733826535,"v":329432.2359094072,"t":1727553600}
+{"o":379595.5733826535,"h":380167.4107286073,"l":377456.4572203878,"c":380022.4446147801,"v":433629.7737538541,"t":1727557200}
+{"o":380022.4446147801,"h":380769.1914057903,"l":378887.6786016264,"c":380129.1543204692,"v":312082.3434097695,"t":1727560800}
+{"o":380129.1543204692,"h":380736.6222596258,"l":378821.9370803362,"c":380284.1442692125,"v":311399.8665866589,"t":1727564400}
+{"o":380284.1442692125,"h":382483.6285781492,"l":379009.7263821357,"c":380265.4753662889,"v":486807.1260078779,"t":1727568000}
+{"o":380265.4753662889,"h":383349.2958469974,"l":380030.858767429,"c":383099.4382064717,"v":430595.9354766253,"t":1727571600}
+{"o":383099.4382064717,"h":385025.5953190543,"l":382394.5780384114,"c":382439.7181648361,"v":541270.0314680696,"t":1727575200}
+{"o":382439.7181648361,"h":383171.4527836728,"l":380779.498508245,"c":382766.6183333011,"v":426408.3754768512,"t":1727578800}
+{"o":382766.6183333011,"h":383206.3918713441,"l":380378.6050527994,"c":381523.0332806961,"v":348642.0006131475,"t":1727582400}
+{"o":381523.0332806961,"h":383717.6389198136,"l":379058.9636424987,"c":379058.9636424987,"v":364870.7562602127,"t":1727586000}
+{"o":379058.9636424987,"h":379822.5802607575,"l":376642.8125228452,"c":377205.2734728805,"v":389088.8385446587,"t":1727589600}
+{"o":377205.2734728805,"h":378293.3702674651,"l":376253.5767121598,"c":377162.0828937407,"v":406977.4780127114,"t":1727593200}
+{"o":377162.0828937407,"h":379731.1240952418,"l":376268.7721574046,"c":378338.5471848187,"v":385839.9023754366,"t":1727596800}
+{"o":378338.5471848187,"h":380053.6331865956,"l":378191.4795705893,"c":378803.0629013206,"v":317595.2942413024,"t":1727600400}
+{"o":378803.0629013206,"h":379248.9684734951,"l":374475.3524683539,"c":378850.484028424,"v":356524.442312691,"t":1727604000}
+{"o":378850.484028424,"h":380598.962883349,"l":378556.5783099452,"c":380206.0701533325,"v":359366.6750391627,"t":1727607600}
+{"o":380206.0701533325,"h":381540.7502329201,"l":378729.8045934779,"c":378948.8495545569,"v":463591.3210052581,"t":1727611200}
+{"o":378948.8495545569,"h":382255.3696530669,"l":377388.7385025257,"c":381660.3480473084,"v":518920.822529764,"t":1727614800}
+{"o":381660.3480473084,"h":382099.9171145797,"l":380079.0218781673,"c":380560.9064408598,"v":499836.0001109272,"t":1727618400}
+{"o":380560.9064408598,"h":382128.7788998477,"l":379360.6699425949,"c":381544.4756278997,"v":551397.5368138253,"t":1727622000}
+{"o":381544.4756278997,"h":382043.9626919523,"l":380058.3139062677,"c":381885.1094197354,"v":462901.8065148604,"t":1727625600}
+{"o":381885.1094197354,"h":383739.3568821363,"l":381678.1615709768,"c":382551.4148714519,"v":405527.9168561244,"t":1727629200}
+{"o":382551.4148714519,"h":384039.6315222256,"l":382333.4218828172,"c":383235.59826587,"v":353952.6382138729,"t":1727632800}
+{"o":383235.59826587,"h":387406.4157630597,"l":383235.59826587,"c":386850.269934611,"v":384952.566208203,"t":1727636400}
+{"o":386850.269934611,"h":390024.534055553,"l":386133.5496746158,"c":388726.6177435896,"v":635872.3915282675,"t":1727640000}
+{"o":388726.6177435896,"h":392424.9416466747,"l":386968.6838299844,"c":388364.9278575176,"v":500948.0072878716,"t":1727643600}
+{"o":388364.9278575176,"h":390199.4170548665,"l":385591.5680348108,"c":385764.5330610277,"v":457613.9592861627,"t":1727647200}
+{"o":385764.5330610277,"h":386369.9265588972,"l":382903.471525001,"c":384423.5479835477,"v":398077.4883124625,"t":1727650800}
+{"o":384423.5479835477,"h":385828.0361915322,"l":380051.8096975752,"c":384953.9647437599,"v":578814.3251165543,"t":1727654400}
+{"o":384953.9647437599,"h":387590.1492721289,"l":381001.9663853618,"c":381461.1905161759,"v":555417.9676285703,"t":1727658000}
+{"o":381461.1905161759,"h":382759.6323551565,"l":378263.3655296532,"c":378489.2972356746,"v":565650.1845056691,"t":1727661600}
+{"o":378489.2972356746,"h":380650.8243604382,"l":376609.8117357975,"c":378787.9927591603,"v":480939.2706666883,"t":1727665200}
+{"o":378787.9927591603,"h":378868.0627186857,"l":376502.2409947472,"c":378349.8766991994,"v":328238.5553641362,"t":1727668800}
+{"o":378349.8766991994,"h":380757.9724524913,"l":377783.7456666114,"c":380640.1680698103,"v":305213.1170022044,"t":1727672400}
+{"o":380640.1680698103,"h":382079.4303070332,"l":379525.064316726,"c":379525.064316726,"v":374941.7206056006,"t":1727676000}
+{"o":379525.064316726,"h":382701.6108597346,"l":379489.6975652321,"c":380437.1624047664,"v":336059.6738761549,"t":1727679600}
+{"o":380437.1624047664,"h":380635.1754231133,"l":378351.4261842348,"c":379443.5088676988,"v":346586.7285131267,"t":1727683200}
+{"o":379443.5088676988,"h":379585.1432210457,"l":374475.2387286769,"c":374607.5572087132,"v":481639.3072113661,"t":1727686800}
+{"o":374607.5572087132,"h":375639.1056317725,"l":371666.52062111,"c":374358.220690552,"v":412116.5298431618,"t":1727690400}
+{"o":374358.220690552,"h":377588.3821909296,"l":373240.5879269204,"c":377470.4524426042,"v":387605.6719185915,"t":1727694000}
+{"o":377470.4524426042,"h":380615.3360942792,"l":375549.218516444,"c":380129.6127970984,"v":395319.9612875561,"t":1727697600}
+{"o":380129.6127970984,"h":381607.1594219645,"l":379236.286850277,"c":380146.7747988277,"v":636306.7237160499,"t":1727701200}
+{"o":380146.7747988277,"h":381554.2579728315,"l":377627.7461336675,"c":379322.1828212754,"v":554285.2388406061,"t":1727704800}
+{"o":379322.1828212754,"h":380598.751765622,"l":373823.6163785174,"c":373958.7249436905,"v":502754.0471316053,"t":1727708400}
+{"o":373958.7249436905,"h":376310.1132884191,"l":373658.2192413026,"c":375395.2513242001,"v":475226.8089392565,"t":1727712000}
+{"o":375395.2513242001,"h":377426.4023194668,"l":374008.9570461408,"c":377376.7715477829,"v":468607.0960985288,"t":1727715600}
+{"o":377376.7715477829,"h":377591.1202841724,"l":373363.6093959042,"c":375655.3803515051,"v":520594.6052631464,"t":1727719200}
+{"o":375655.3803515051,"h":376661.2352503822,"l":373645.3455983209,"c":375963.9990596115,"v":539672.574611697,"t":1727722800}
+{"o":375963.9990596115,"h":380489.0679780679,"l":375637.9599804562,"c":380074.8280067254,"v":633525.5007414937,"t":1727726400}
+{"o":380074.8280067254,"h":380610.1786827032,"l":377554.9158592549,"c":377753.2463061143,"v":379428.2187929278,"t":1727730000}
+{"o":377753.2463061143,"h":378664.0354822014,"l":374465.5138822695,"c":374617.0674306406,"v":422895.4105244309,"t":1727733600}
+{"o":374617.0674306406,"h":374776.8704072955,"l":368045.1667908444,"c":369863.2266384011,"v":528167.3952265327,"t":1727737200}
+{"o":369863.2266384011,"h":374090.2049233568,"l":367308.7264270611,"c":373762.4325957647,"v":536167.7442532872,"t":1727740800}
+{"o":373762.4325957647,"h":375072.481287044,"l":373267.1374498978,"c":374168.9314700013,"v":529461.657493513,"t":1727744400}
+{"o":374168.9314700013,"h":374172.6348524972,"l":370923.5614525964,"c":373035.7789630987,"v":402861.6941784842,"t":1727748000}
+{"o":373035.7789630987,"h":376414.1745405286,"l":372716.5015905555,"c":375971.7348618041,"v":389385.4652557246,"t":1727751600}
+{"o":375971.7348618041,"h":377978.4132039871,"l":375333.3943127549,"c":377488.7381791797,"v":444073.0093560931,"t":1727755200}
+{"o":377488.7381791797,"h":377760.9048801889,"l":375952.9457761482,"c":376922.4949999023,"v":368240.9771929931,"t":1727758800}
+{"o":376922.4949999023,"h":381033.2893316694,"l":376922.4949999023,"c":380364.8237110843,"v":330893.1804740007,"t":1727762400}
+{"o":380364.8237110843,"h":380636.345727037,"l":378789.856195927,"c":380340.0231433542,"v":348951.8450007353,"t":1727766000}
+{"o":380340.0231433542,"h":380789.5405580848,"l":378333.2039528562,"c":379367.0310579523,"v":408311.7558463929,"t":1727769600}
+{"o":379367.0310579523,"h":381694.2775665867,"l":378849.7909033861,"c":380208.8371704385,"v":372288.7135459057,"t":1727773200}
+{"o":380208.8371704385,"h":381685.4587944022,"l":379659.1140278755,"c":381080.1539778403,"v":401571.0077357867,"t":1727776800}
+{"o":381080.1539778403,"h":381627.8120531377,"l":379401.1646894807,"c":379580.7856247129,"v":330374.755406257,"t":1727780400}
+{"o":379580.7856247129,"h":380763.009314228,"l":377876.6509984565,"c":378546.5412150004,"v":369488.0302362024,"t":1727784000}
+{"o":378546.5412150004,"h":378824.4937810081,"l":369661.1369457998,"c":372687.1867155953,"v":732685.4952683776,"t":1727787600}
+{"o":372687.1867155953,"h":374569.838114106,"l":363425.9462706679,"c":365603.3547276887,"v":941298.8209568652,"t":1727791200}
+{"o":365603.3547276887,"h":366108.5147052317,"l":346864.5819809773,"c":362748.315583911,"v":1285415.8956177647,"t":1727794800}
+{"o":362748.315583911,"h":363743.1419291043,"l":355234.5543346438,"c":359978.5861180771,"v":900274.2028306088,"t":1727798400}
+{"o":359978.5861180771,"h":359978.5861180771,"l":345836.4451813823,"c":357977.5795523879,"v":1408067.8406910608,"t":1727802000}
+{"o":357977.5795523879,"h":362524.9186763627,"l":355879.7378925784,"c":357397.2689839954,"v":729432.4449190674,"t":1727805600}
+{"o":357397.2689839954,"h":358390.0702069457,"l":352233.2470246245,"c":352712.5788506981,"v":560839.8255457068,"t":1727809200}
+{"o":352712.5788506981,"h":353961.0291204466,"l":345085.1113970021,"c":352082.2491817564,"v":1013849.0764805265,"t":1727812800}
+{"o":352082.2491817564,"h":355160.9893250617,"l":349722.5199243134,"c":354775.2438141408,"v":523088.4564037903,"t":1727816400}
+{"o":354775.2438141408,"h":354775.2438141408,"l":348887.8386296435,"c":350914.8474659006,"v":420851.5969294764,"t":1727820000}
+{"o":350914.8474659006,"h":352809.1267067957,"l":349539.1787387815,"c":351959.9504694515,"v":425233.2074882905,"t":1727823600}
+{"o":351959.9504694515,"h":353039.9512500369,"l":347860.5223639327,"c":350590.7271357784,"v":507444.1722121454,"t":1727827200}
+{"o":350590.7271357784,"h":354876.4977794681,"l":349943.340958152,"c":354514.1154915064,"v":512993.819757227,"t":1727830800}
+{"o":354514.1154915064,"h":357526.4069934456,"l":353423.4986679612,"c":357362.5899486426,"v":410709.8955219059,"t":1727834400}
+{"o":357362.5899486426,"h":359044.6195399867,"l":356657.1699008045,"c":357046.2321403363,"v":389414.0505393405,"t":1727838000}
+{"o":357046.2321403363,"h":357116.2653843992,"l":355276.8923394762,"c":355665.3998617434,"v":344584.8047211455,"t":1727841600}
+{"o":355665.3998617434,"h":356878.311748456,"l":354613.298968131,"c":355760.9859065617,"v":379461.6558907918,"t":1727845200}
+{"o":355760.9859065617,"h":362264.8511185378,"l":354885.5724645642,"c":359839.3095511413,"v":492432.7707097748,"t":1727848800}
+{"o":359839.3095511413,"h":360809.438419381,"l":358135.6307793956,"c":358430.826190579,"v":409098.396324633,"t":1727852400}
+{"o":358430.826190579,"h":360173.2493504901,"l":356992.2680410157,"c":359160.1992958647,"v":423584.8590046134,"t":1727856000}
+{"o":359160.1992958647,"h":359383.8053700655,"l":353547.6307787517,"c":354185.3078483257,"v":531768.7779774304,"t":1727859600}
+{"o":354185.3078483257,"h":357174.706075734,"l":353348.1659447561,"c":353621.819063933,"v":464297.9186635615,"t":1727863200}
+{"o":353621.819063933,"h":355781.3277812961,"l":352086.248614992,"c":354359.1724193601,"v":480109.8627552761,"t":1727866800}
+{"o":354359.1724193601,"h":354583.6378071678,"l":348386.9331252013,"c":349186.7205476614,"v":588582.8454799355,"t":1727870400}
+{"o":349186.7205476614,"h":354799.6932314793,"l":346236.9403770958,"c":354052.1456431049,"v":677367.1635594112,"t":1727874000}
+{"o":354052.1456431049,"h":356525.9525926504,"l":352097.8863583874,"c":352427.6679031327,"v":818027.0286816261,"t":1727877600}
+{"o":352427.6679031327,"h":358291.0822158363,"l":352228.4304971325,"c":357896.253026462,"v":681595.9668469803,"t":1727881200}
+{"o":357896.253026462,"h":360047.7980459158,"l":354049.6894686957,"c":354303.8531932451,"v":873207.7912906524,"t":1727884800}
+{"o":354303.8531932451,"h":355030.3838050783,"l":351266.1969159613,"c":353415.3407526006,"v":887540.380510751,"t":1727888400}
+{"o":353415.3407526006,"h":353770.0084860696,"l":344722.4921707673,"c":345077.2093400794,"v":888198.1170414262,"t":1727892000}
+{"o":345077.2093400794,"h":346468.7774120528,"l":329841.8516218169,"c":339518.4255861059,"v":1194061.5349552198,"t":1727895600}
+{"o":339518.4255861059,"h":343292.0766322493,"l":336173.3473978239,"c":341587.8527929273,"v":778767.3189685113,"t":1727899200}
+{"o":341587.8527929273,"h":343161.8343138865,"l":338911.5604164017,"c":341421.0465015158,"v":455207.3733943683,"t":1727902800}
+{"o":341421.0465015158,"h":343348.4755936217,"l":338055.3618414994,"c":343348.4755936217,"v":449652.4366359647,"t":1727906400}
+{"o":343348.4755936217,"h":343639.9653939503,"l":339972.2504832912,"c":340018.2667667806,"v":338701.7764595553,"t":1727910000}
+{"o":340018.2667667806,"h":342985.8028101301,"l":336381.4280122118,"c":341232.1952020407,"v":648783.0906135367,"t":1727913600}
+{"o":341232.1952020407,"h":344758.215221556,"l":341041.0213137018,"c":342975.3076478305,"v":509160.4704588836,"t":1727917200}
+{"o":342975.3076478305,"h":345389.0317087142,"l":342163.8346852787,"c":344412.7345931442,"v":417121.9906785153,"t":1727920800}
+{"o":344412.7345931442,"h":346723.6562281571,"l":343508.9686759365,"c":346461.7693041107,"v":388890.3091377213,"t":1727924400}
+{"o":346461.7693041107,"h":346498.2579453242,"l":343951.9190849361,"c":344563.9428344437,"v":340688.2525948017,"t":1727928000}
+{"o":344563.9428344437,"h":345258.6944909538,"l":341960.1411099943,"c":342663.2843553689,"v":413149.3359636313,"t":1727931600}
+{"o":342663.2843553689,"h":344945.0973094583,"l":342000.5934661148,"c":343619.1224293652,"v":373979.461261179,"t":1727935200}
+{"o":343619.1224293652,"h":344716.3570637817,"l":339229.3580396366,"c":339454.7952464282,"v":504004.8862455036,"t":1727938800}
+{"o":339454.7952464282,"h":339757.5068945445,"l":329336.5748931494,"c":330052.1294585423,"v":663730.5185269745,"t":1727942400}
+{"o":330052.1294585423,"h":335764.7908810569,"l":328046.1133071031,"c":333015.1776751917,"v":631235.4092442971,"t":1727946000}
+{"o":333015.1776751917,"h":335351.268211223,"l":331731.5946138999,"c":335242.0563135758,"v":399680.3719324669,"t":1727949600}
+{"o":335242.0563135758,"h":335924.4107869478,"l":331778.6608905097,"c":332088.2448625281,"v":402751.9982126787,"t":1727953200}
+{"o":332088.2448625281,"h":332171.8629327888,"l":328133.161479302,"c":330039.282432663,"v":552610.9305192791,"t":1727956800}
+{"o":330039.282432663,"h":333105.254388082,"l":326023.7668339792,"c":332156.4524923505,"v":758821.1356637954,"t":1727960400}
+{"o":332156.4524923505,"h":336055.2502094526,"l":326548.2901237463,"c":326782.9534545967,"v":827069.5266078236,"t":1727964000}
+{"o":326782.9534545967,"h":329987.3642774992,"l":322862.8856680555,"c":328783.3435186367,"v":867010.952267846,"t":1727967600}
+{"o":328783.3435186367,"h":331292.5186659481,"l":324022.8060499078,"c":327395.1689926622,"v":692268.2355083632,"t":1727971200}
+{"o":327395.1689926622,"h":331533.0802391984,"l":325143.270507682,"c":329845.9157490105,"v":615598.2747506083,"t":1727974800}
+{"o":329845.9157490105,"h":332118.3899223051,"l":327814.8510187627,"c":330060.8977196434,"v":538924.4101016237,"t":1727978400}
+{"o":330060.8977196434,"h":333349.6203227501,"l":327532.1818745342,"c":333221.5993892936,"v":484737.6028746059,"t":1727982000}
+{"o":333221.5993892936,"h":334417.304200938,"l":329814.7943676328,"c":330210.8245172297,"v":401428.0439501082,"t":1727985600}
+{"o":330210.8245172297,"h":332906.3211161516,"l":328068.1284882611,"c":332566.2919801248,"v":397003.9424510149,"t":1727989200}
+{"o":332566.2919801248,"h":333423.7583398719,"l":330839.3822751213,"c":332182.4178976038,"v":339847.5993617777,"t":1727992800}
+{"o":332182.4178976038,"h":333485.9931987032,"l":329676.2033114465,"c":331663.6669696798,"v":349430.0007283666,"t":1727996400}
+{"o":331663.6669696798,"h":333238.4174475239,"l":329729.2575941527,"c":330019.9649057516,"v":453646.7973700379,"t":1728000000}
+{"o":330019.9649057516,"h":336298.7858098508,"l":329726.9753519326,"c":334897.5123419193,"v":509662.1262139173,"t":1728003600}
+{"o":334897.5123419193,"h":335738.4033998487,"l":332944.5552894979,"c":333669.8471500608,"v":388111.9758539078,"t":1728007200}
+{"o":333669.8471500608,"h":334022.9025829346,"l":331719.8889198584,"c":333127.4704723226,"v":384291.8663681787,"t":1728010800}
+{"o":333127.4704723226,"h":335594.6650769979,"l":333127.4704723226,"c":334115.7681958517,"v":318713.3248509461,"t":1728014400}
+{"o":334115.7681958517,"h":338445.5708742665,"l":333704.9288250415,"c":337795.4326071788,"v":345109.5409521184,"t":1728018000}
+{"o":337795.4326071788,"h":338758.9989226382,"l":335655.0446786556,"c":336092.3523762345,"v":413284.4012090962,"t":1728021600}
+{"o":336092.3523762345,"h":339014.2930299374,"l":335376.3215705468,"c":338615.6436564301,"v":409636.4124001809,"t":1728025200}
+{"o":338615.6436564301,"h":342061.6129530559,"l":337684.4176485251,"c":339573.2433707649,"v":487015.4290694205,"t":1728028800}
+{"o":339573.2433707649,"h":340883.2571014332,"l":338529.1910587655,"c":339092.3758999034,"v":414116.9821652915,"t":1728032400}
+{"o":339092.3758999034,"h":340263.7912029717,"l":337549.0580354834,"c":338081.7071103176,"v":327338.444280563,"t":1728036000}
+{"o":338081.7071103176,"h":340071.0134759325,"l":338080.8709515035,"c":339783.9017518487,"v":311051.1333786368,"t":1728039600}
+{"o":339783.9017518487,"h":345083.2455029091,"l":337707.7548027778,"c":344923.2685138297,"v":650894.7382768732,"t":1728043200}
+{"o":344923.2685138297,"h":346046.8309715033,"l":340540.0671238573,"c":342438.4056794207,"v":815278.27951327,"t":1728046800}
+{"o":342438.4056794207,"h":342507.6934557775,"l":334987.2756705285,"c":339281.2959536762,"v":802691.4521997051,"t":1728050400}
+{"o":339281.2959536762,"h":345781.1113275652,"l":339131.5124354581,"c":345459.2154580728,"v":686255.7637873057,"t":1728054000}
+{"o":345459.2154580728,"h":351790.1592266767,"l":344046.669834025,"c":349149.5639387577,"v":640870.848818279,"t":1728057600}
+{"o":349149.5639387577,"h":349487.3280558782,"l":345718.8461992622,"c":346366.6296128461,"v":604918.2460296091,"t":1728061200}
+{"o":346366.6296128461,"h":348978.4565083944,"l":345225.0730446938,"c":348978.4565083944,"v":562619.327349357,"t":1728064800}
+{"o":348978.4565083944,"h":350607.8209418732,"l":348171.7909943244,"c":348987.3384900218,"v":463570.6256454465,"t":1728068400}
+{"o":348987.3384900218,"h":350779.5594569432,"l":346433.3586182853,"c":348628.1728144637,"v":423340.3715001731,"t":1728072000}
+{"o":348628.1728144637,"h":350675.420564176,"l":347517.2459625652,"c":348286.2425533559,"v":453515.9089389856,"t":1728075600}
+{"o":348286.2425533559,"h":349222.0411007686,"l":345774.41042238,"c":346694.9529840588,"v":398964.7776112069,"t":1728079200}
+{"o":346694.9529840588,"h":347916.2415935477,"l":345259.1547480468,"c":347426.3319653909,"v":322541.3203438419,"t":1728082800}
+{"o":347426.3319653909,"h":349367.408226478,"l":347011.0210330281,"c":349367.3585030914,"v":341894.4155661275,"t":1728086400}
+{"o":349367.3585030914,"h":349405.5750363354,"l":346496.7737455861,"c":348160.782321725,"v":377573.1009429786,"t":1728090000}
+{"o":348160.782321725,"h":348650.4649381101,"l":344806.194403451,"c":345374.9740837044,"v":429211.2129855541,"t":1728093600}
+{"o":345374.9740837044,"h":345443.9636708457,"l":343707.3186748025,"c":344109.7027234304,"v":517547.049101061,"t":1728097200}
+{"o":344109.7027234304,"h":346310.4519726551,"l":342031.9069752159,"c":345228.7644632744,"v":497016.3422640046,"t":1728100800}
+{"o":345228.7644632744,"h":348265.5961073555,"l":345145.4240105909,"c":348206.5010741522,"v":499400.0087463368,"t":1728104400}
+{"o":348206.5010741522,"h":350382.9384897648,"l":346847.4096552623,"c":350048.5872023214,"v":430280.6237597153,"t":1728108000}
+{"o":350048.5872023214,"h":350698.4772453899,"l":347895.635443093,"c":348877.727558043,"v":388379.9809921207,"t":1728111600}
+{"o":348877.727558043,"h":351547.2064355303,"l":348580.4446314124,"c":350331.4009767182,"v":394044.9922847049,"t":1728115200}
+{"o":350331.4009767182,"h":351469.6181858225,"l":350213.8565957122,"c":350969.7864049181,"v":315641.4219385593,"t":1728118800}
+{"o":350969.7864049181,"h":351014.5096528778,"l":346566.2104741022,"c":349222.0087799451,"v":333058.5947570801,"t":1728122400}
+{"o":349222.0087799451,"h":349882.9127610961,"l":347605.9083924671,"c":348021.2417184755,"v":310427.8371426145,"t":1728126000}
+{"o":348021.2417184755,"h":349505.489810007,"l":347796.0310272155,"c":349378.0520418361,"v":359578.3031479719,"t":1728129600}
+{"o":349378.0520418361,"h":349784.6956210125,"l":346197.3364498677,"c":346334.8008092257,"v":422603.8863033313,"t":1728133200}
+{"o":346334.8008092257,"h":349145.5338860024,"l":345694.0929193193,"c":347210.925650549,"v":428975.7702561573,"t":1728136800}
+{"o":347210.925650549,"h":347674.7970562447,"l":345773.5499044806,"c":346584.5624161821,"v":307394.8137162175,"t":1728140400}
+{"o":346584.5624161821,"h":346919.5983015878,"l":344788.1679036213,"c":344885.6635680153,"v":357745.4833299512,"t":1728144000}
+{"o":344885.6635680153,"h":346523.5135459005,"l":344725.5093030151,"c":346208.1137894504,"v":358092.6542220323,"t":1728147600}
+{"o":346208.1137894504,"h":346647.7604974192,"l":343296.5414304456,"c":345127.9026234425,"v":537881.7364067974,"t":1728151200}
+{"o":345127.9026234425,"h":346390.2353335872,"l":344349.3101041216,"c":344809.019215705,"v":503572.0848301244,"t":1728154800}
+{"o":344809.019215705,"h":345012.5561155184,"l":341956.0369009576,"c":342076.746635586,"v":351810.0590905763,"t":1728158400}
+{"o":342076.746635586,"h":344974.7525932444,"l":342076.746635586,"c":343542.1531370146,"v":293348.6187529289,"t":1728162000}
+{"o":343542.1531370146,"h":346796.8420194812,"l":343496.2953747754,"c":346764.967831237,"v":316158.7301489881,"t":1728165600}
+{"o":346764.967831237,"h":346777.6094459025,"l":345206.9034515668,"c":345827.7463266475,"v":337712.2017211915,"t":1728169200}
+{"o":345827.7463266475,"h":346111.3965407162,"l":344417.6223210691,"c":345149.7256334048,"v":268867.5665764745,"t":1728172800}
+{"o":345149.7256334048,"h":348065.0706205876,"l":344712.9096488582,"c":348053.2373813495,"v":356228.7245643827,"t":1728176400}
+{"o":348053.2373813495,"h":348220.2607360625,"l":346610.7040375294,"c":347247.8433996424,"v":346160.7153284124,"t":1728180000}
+{"o":347247.8433996424,"h":349371.5035186568,"l":345955.4753183023,"c":346187.4017416216,"v":259880.230790621,"t":1728183600}
+{"o":346187.4017416216,"h":347208.4460011434,"l":344592.8177046549,"c":345433.5856870921,"v":238621.0385566605,"t":1728187200}
+{"o":345433.5856870921,"h":346633.2076638532,"l":344814.3408998351,"c":345960.1937980718,"v":212903.5609869455,"t":1728190800}
+{"o":345960.1937980718,"h":347775.49246271,"l":345740.3836009543,"c":347015.4410749625,"v":228888.4809187709,"t":1728194400}
+{"o":347015.4410749625,"h":347898.1215082652,"l":346386.5184689584,"c":346775.9306692824,"v":231573.158282501,"t":1728198000}
+{"o":346775.9306692824,"h":348725.4204612737,"l":345954.7627620937,"c":347602.7379971867,"v":387185.0771688413,"t":1728201600}
+{"o":347602.7379971867,"h":349904.9312845692,"l":347517.1487313359,"c":348653.302176168,"v":307187.5363052845,"t":1728205200}
+{"o":348653.302176168,"h":349420.7881773351,"l":347714.3316911033,"c":348119.7585121772,"v":323567.1061334815,"t":1728208800}
+{"o":348119.7585121772,"h":350252.3664853268,"l":347804.2349092439,"c":349359.6980999022,"v":372123.346668551,"t":1728212400}
+{"o":349359.6980999022,"h":350815.2293450827,"l":349158.8993792066,"c":350582.5606345866,"v":360717.0228146891,"t":1728216000}
+{"o":350582.5606345866,"h":351750.3060450663,"l":350224.9212109349,"c":350243.9815300173,"v":419267.2457591165,"t":1728219600}
+{"o":350243.9815300173,"h":355569.5519795323,"l":349571.2939604321,"c":355060.7285247032,"v":521975.6387285317,"t":1728223200}
+{"o":355060.7285247032,"h":355753.5395826478,"l":350866.7408540875,"c":354247.1858754891,"v":710492.4764961608,"t":1728226800}
+{"o":354247.1858754891,"h":355447.2553152349,"l":351463.3234901206,"c":351475.0447433763,"v":597607.7713932175,"t":1728230400}
+{"o":351475.0447433763,"h":353216.8142753002,"l":351341.5896767097,"c":351907.2679561436,"v":429390.5608083559,"t":1728234000}
+{"o":351907.2679561436,"h":354181.349104243,"l":351907.2679561436,"c":353848.5467482038,"v":408656.7019109172,"t":1728237600}
+{"o":353848.5467482038,"h":355470.3061842804,"l":352318.4884205384,"c":352797.0234080161,"v":430834.9024347891,"t":1728241200}
+{"o":373539.4426305305,"h":375186.5020254356,"l":372004.9779475205,"c":373539.4426305305,"v":393308.9919419828,"t":1721044800}
+{"o":373539.4426305305,"h":378319.6172431044,"l":372077.5518807035,"c":375867.6644601755,"v":452897.5724246032,"t":1721048400}
+{"o":375867.6644601755,"h":378163.3402701909,"l":372415.5395737559,"c":376401.7279074806,"v":476818.7803835162,"t":1721052000}
+{"o":376401.7279074806,"h":378304.3409398498,"l":373751.9395523593,"c":375285.1413704644,"v":529899.4264585753,"t":1721055600}
+{"o":375285.1413704644,"h":380325.4535705373,"l":374459.396768742,"c":377746.2796908828,"v":656751.4677869147,"t":1721059200}
+{"o":377746.2796908828,"h":381661.4666828646,"l":376604.1412017938,"c":378543.9257618902,"v":597471.9503237606,"t":1721062800}
+{"o":378543.9257618902,"h":384180.2641317826,"l":377298.9978400932,"c":382481.7395241095,"v":583286.6433498149,"t":1721066400}
+{"o":382481.7395241095,"h":385924.8039129032,"l":379776.6892387432,"c":381398.7892239577,"v":691018.3366137628,"t":1721070000}
+{"o":381398.7892239577,"h":385423.5108501907,"l":381060.9608729754,"c":384538.4334016719,"v":509256.8310394469,"t":1721073600}
+{"o":384538.4334016719,"h":386485.5925984646,"l":382640.4917534603,"c":382817.4124625647,"v":461159.2207184431,"t":1721077200}
+{"o":382817.4124625647,"h":391207.4613643368,"l":382590.9854689949,"c":389585.405593543,"v":579637.1560413681,"t":1721080800}
+{"o":389585.405593543,"h":392388.0542969506,"l":387464.2630831797,"c":390774.3902148231,"v":618378.4482551244,"t":1721084400}
+{"o":390774.3902148231,"h":392715.1022302306,"l":387196.6105451479,"c":387646.0591037566,"v":670165.9175636129,"t":1721088000}
+{"o":387646.0591037566,"h":389189.5835653559,"l":386018.7314452533,"c":388282.8247512801,"v":458225.2301713902,"t":1721091600}
+{"o":388282.8247512801,"h":388400.8226130687,"l":383511.4376632036,"c":384252.0070551,"v":394518.801519013,"t":1721095200}
+{"o":384252.0070551,"h":387827.8804866731,"l":383141.5813439615,"c":387284.1933688968,"v":393131.5764851304,"t":1721098800}
+{"o":387284.1933688968,"h":389002.9753821171,"l":386034.6977004356,"c":387851.4992390061,"v":358045.6254504008,"t":1721102400}
+{"o":387851.4992390061,"h":389445.1465895294,"l":375678.4484778711,"c":381377.8207063463,"v":584098.2308563569,"t":1721106000}
+{"o":381377.8207063463,"h":384876.1927421638,"l":377118.7159553732,"c":377412.832453676,"v":461750.487874034,"t":1721109600}
+{"o":377412.832453676,"h":381806.500265932,"l":377324.6746501164,"c":379002.1911323614,"v":487408.8515214326,"t":1721113200}
+{"o":379002.1911323614,"h":381434.1596941013,"l":374309.3881032832,"c":378863.4917204844,"v":467965.4840295414,"t":1721116800}
+{"o":378863.4917204844,"h":382292.9300086595,"l":377483.9143505399,"c":380433.805716949,"v":403710.9486138572,"t":1721120400}
+{"o":380433.805716949,"h":383995.5818805537,"l":379489.7362272206,"c":383690.7771505922,"v":428769.0136486241,"t":1721124000}
+{"o":383690.7771505922,"h":386506.586142547,"l":382142.9403763972,"c":385943.2120060602,"v":473380.7594268996,"t":1721127600}
+{"o":385943.2120060602,"h":387456.8257862946,"l":382045.7124343242,"c":382410.8174227966,"v":493969.1931394817,"t":1721131200}
+{"o":382410.8174227966,"h":385781.8958344367,"l":381733.5975164004,"c":381886.2391300105,"v":485284.3908589192,"t":1721134800}
+{"o":381886.2391300105,"h":383422.8299568495,"l":379055.7208439457,"c":382468.6647425144,"v":519248.8217701135,"t":1721138400}
+{"o":382468.6647425144,"h":395887.6689249791,"l":381797.356842066,"c":394761.1712872487,"v":682046.8311900926,"t":1721142000}
+{"o":394761.1712872487,"h":396945.3546642499,"l":390006.2407692097,"c":394809.8049438926,"v":802363.2110408624,"t":1721145600}
+{"o":394809.8049438926,"h":398606.6532953063,"l":392850.2917629501,"c":397675.9880109999,"v":589200.5038897974,"t":1721149200}
+{"o":397675.9880109999,"h":398291.0061334966,"l":395225.8697577003,"c":397431.2472113086,"v":548293.3629416795,"t":1721152800}
+{"o":397431.2472113086,"h":398637.5829924955,"l":394917.4601237974,"c":397206.4597847774,"v":380021.0935680007,"t":1721156400}
+{"o":397206.4597847774,"h":397489.6242917233,"l":391672.4342079761,"c":391829.3213887084,"v":457089.394911117,"t":1721160000}
+{"o":391829.3213887084,"h":395482.8039307431,"l":391452.3334207614,"c":393821.0107585661,"v":371016.7246664676,"t":1721163600}
+{"o":393821.0107585661,"h":394356.8240930673,"l":390210.8229340822,"c":392430.4390629261,"v":429393.3212551347,"t":1721167200}
+{"o":392430.4390629261,"h":397005.9538876857,"l":391885.8760248652,"c":394021.320348461,"v":352343.4845174724,"t":1721170800}
+{"o":394021.320348461,"h":396531.3609768465,"l":393524.9506486899,"c":395750.2859112397,"v":398722.1855504686,"t":1721174400}
+{"o":395750.2859112397,"h":401910.1941681531,"l":395509.1708754831,"c":397294.3126147563,"v":552148.8295706104,"t":1721178000}
+{"o":397294.3126147563,"h":398691.4043148872,"l":395111.0773516716,"c":395305.6196075387,"v":356117.0436660342,"t":1721181600}
+{"o":395305.6196075387,"h":395517.7408184494,"l":392614.4438268289,"c":394937.8111911512,"v":359901.2765650902,"t":1721185200}
+{"o":394937.8111911512,"h":396467.2623055535,"l":393122.6941452163,"c":395803.4640245203,"v":356841.1146823174,"t":1721188800}
+{"o":395803.4640245203,"h":398786.1757335975,"l":395128.437738713,"c":396102.1094288953,"v":425894.3057090354,"t":1721192400}
+{"o":396102.1094288953,"h":398018.9794200365,"l":394788.7739630846,"c":395473.1032240976,"v":334846.864087156,"t":1721196000}
+{"o":395473.1032240976,"h":395663.4202063142,"l":392671.0932461465,"c":394059.004448913,"v":342586.1137613029,"t":1721199600}
+{"o":394059.004448913,"h":399147.5960114766,"l":391434.6745198168,"c":397237.3281816704,"v":426921.2777976702,"t":1721203200}
+{"o":397237.3281816704,"h":401214.9919476939,"l":396197.0814685201,"c":401095.7717735896,"v":345314.4878729347,"t":1721206800}
+{"o":401095.7717735896,"h":401098.9471433955,"l":398313.2587084133,"c":398771.7997651386,"v":304319.7220304788,"t":1721210400}
+{"o":398771.7997651386,"h":398937.9608628209,"l":393061.1513532766,"c":394447.5145448117,"v":367824.4158601669,"t":1721214000}
+{"o":394447.5145448117,"h":396078.2096592104,"l":393623.4494634253,"c":394588.4196727047,"v":346347.4188153898,"t":1721217600}
+{"o":394588.4196727047,"h":397427.0733945882,"l":391672.1189947973,"c":396934.4175937203,"v":435710.7255148822,"t":1721221200}
+{"o":396934.4175937203,"h":397336.3269231927,"l":392503.6595587005,"c":393215.8267456085,"v":405737.8616652376,"t":1721224800}
+{"o":393215.8267456085,"h":393968.6917804069,"l":386874.8059730747,"c":387852.7879234389,"v":435919.9713681596,"t":1721228400}
+{"o":387852.7879234389,"h":388274.738068409,"l":379331.3625903341,"c":382359.5392571077,"v":589353.1842260322,"t":1721232000}
+{"o":382359.5392571077,"h":385914.6216327568,"l":381685.0442637702,"c":383660.4900980254,"v":436586.9687805172,"t":1721235600}
+{"o":383660.4900980254,"h":386574.6787501344,"l":382915.3635083336,"c":384095.9672928672,"v":341985.1101623495,"t":1721239200}
+{"o":384095.9672928672,"h":386045.8371182059,"l":382887.0418633886,"c":384427.301234408,"v":344895.2306137403,"t":1721242800}
+{"o":384427.301234408,"h":385829.8600224853,"l":382999.2057128661,"c":383074.4999914438,"v":353271.2907864622,"t":1721246400}
+{"o":383074.4999914438,"h":384500.7469463914,"l":379943.0277515293,"c":383678.1446719494,"v":411864.8356038606,"t":1721250000}
+{"o":383678.1446719494,"h":384873.0514697341,"l":381813.4638056827,"c":382383.3684369217,"v":391417.6193506386,"t":1721253600}
+{"o":382383.3684369217,"h":383190.3868648116,"l":380618.5266602722,"c":381393.1059500573,"v":314262.8861167582,"t":1721257200}
+{"o":381393.1059500573,"h":388182.1464421291,"l":381260.4253378518,"c":387300.1938567809,"v":333718.8768178594,"t":1721260800}
+{"o":387300.1938567809,"h":390421.2662153329,"l":386404.2928539268,"c":390254.0117472687,"v":316497.0850600965,"t":1721264400}
+{"o":390254.0117472687,"h":392002.4217335822,"l":384992.0419643368,"c":388866.2467444552,"v":389378.3174582057,"t":1721268000}
+{"o":388866.2467444552,"h":391242.7298392784,"l":388381.2444021027,"c":389754.0517719884,"v":318381.1173419929,"t":1721271600}
+{"o":389754.0517719884,"h":390052.4997187555,"l":386197.4284024574,"c":386752.5068460055,"v":342007.2554103859,"t":1721275200}
+{"o":386752.5068460055,"h":391254.8183227731,"l":385202.5928581178,"c":390322.7726081305,"v":356226.549134275,"t":1721278800}
+{"o":390322.7726081305,"h":392223.982227963,"l":389155.8758802413,"c":391830.4304917313,"v":401698.2835688762,"t":1721282400}
+{"o":391830.4304917313,"h":392123.3691615521,"l":388892.427117586,"c":389039.0248369143,"v":440878.7863309729,"t":1721286000}
+{"o":389039.0248369143,"h":391289.4608345785,"l":387996.478369868,"c":390967.1176781931,"v":413802.931792227,"t":1721289600}
+{"o":390967.1176781931,"h":392162.0231316113,"l":389961.9081402897,"c":391039.0308773892,"v":383363.4955481871,"t":1721293200}
+{"o":391039.0308773892,"h":391039.0308773892,"l":388098.5955842678,"c":390398.2137449858,"v":361493.1746196506,"t":1721296800}
+{"o":390398.2137449858,"h":391375.0175562055,"l":388541.0981041562,"c":391032.0302110138,"v":382938.775292767,"t":1721300400}
+{"o":391032.0302110138,"h":395994.1312673909,"l":390899.254070848,"c":394658.526946936,"v":438706.4474507624,"t":1721304000}
+{"o":394658.526946936,"h":396268.2533282499,"l":392380.1926307072,"c":394119.4919249729,"v":451845.9715211872,"t":1721307600}
+{"o":394119.4919249729,"h":395140.3545755774,"l":386522.8986750757,"c":387606.9107258284,"v":559310.1454070985,"t":1721311200}
+{"o":387606.9107258284,"h":387606.9107258284,"l":382714.9700763664,"c":383485.3197116594,"v":569747.6900432693,"t":1721314800}
+{"o":383485.3197116594,"h":386672.3378108461,"l":380276.8601441519,"c":386305.2461073722,"v":496916.8785408235,"t":1721318400}
+{"o":386305.2461073722,"h":386628.7410959789,"l":382101.262435348,"c":382467.4511209106,"v":396582.3105380422,"t":1721322000}
+{"o":382467.4511209106,"h":385835.3440785962,"l":381108.0025621485,"c":383518.8912843892,"v":455128.4955366428,"t":1721325600}
+{"o":383518.8912843892,"h":386227.7783443904,"l":381425.2136698427,"c":384837.7894357953,"v":389409.3657772888,"t":1721329200}
+{"o":384837.7894357953,"h":387472.3036199706,"l":383410.9310306425,"c":387472.3036199706,"v":342971.5317343587,"t":1721332800}
+{"o":387472.3036199706,"h":388586.8051032391,"l":386114.5665525304,"c":388389.6253002443,"v":327008.5164573999,"t":1721336400}
+{"o":388389.6253002443,"h":393460.028637178,"l":387268.2795493954,"c":392121.5224589932,"v":406271.2560710859,"t":1721340000}
+{"o":392121.5224589932,"h":392935.3645215989,"l":389659.9169403855,"c":390386.9567322118,"v":336877.4922481179,"t":1721343600}
+{"o":390386.9567322118,"h":390826.0368966509,"l":386792.3258285967,"c":387536.1156936771,"v":421974.3564510486,"t":1721347200}
+{"o":387536.1156936771,"h":388885.1899181166,"l":383091.9455094225,"c":388727.9932564408,"v":353554.9290215406,"t":1721350800}
+{"o":388727.9932564408,"h":391686.0588222313,"l":387368.4922592579,"c":389198.9058484702,"v":336089.5478148411,"t":1721354400}
+{"o":389198.9058484702,"h":397122.3936575752,"l":389084.1354124654,"c":396737.0409597713,"v":425369.6757362011,"t":1721358000}
+{"o":396737.0409597713,"h":398098.7400117541,"l":394284.8553420649,"c":394287.9036473578,"v":352194.4599184149,"t":1721361600}
+{"o":394287.9036473578,"h":398093.778999127,"l":393996.9687919336,"c":397756.3166394109,"v":331725.8766330482,"t":1721365200}
+{"o":397756.3166394109,"h":405913.974881122,"l":397529.1613240613,"c":403244.4656085102,"v":459835.9894629465,"t":1721368800}
+{"o":403244.4656085102,"h":403299.8094633445,"l":394431.174477635,"c":395929.6971219459,"v":444158.1647894525,"t":1721372400}
+{"o":395929.6971219459,"h":398003.3826839742,"l":390576.8028106742,"c":396848.354272591,"v":529184.2895770763,"t":1721376000}
+{"o":396848.354272591,"h":400622.2310206966,"l":393406.6516849763,"c":394064.5142300334,"v":487539.0837904204,"t":1721379600}
+{"o":394064.5142300334,"h":399629.2153038991,"l":393187.1382030868,"c":397278.2041697251,"v":390999.6804879212,"t":1721383200}
+{"o":397278.2041697251,"h":399392.6672527897,"l":396491.8673634588,"c":398754.0673211832,"v":336283.6730361394,"t":1721386800}
+{"o":398754.0673211832,"h":402792.7554094023,"l":397926.2972621489,"c":401823.2132778213,"v":380138.749139689,"t":1721390400}
+{"o":401823.2132778213,"h":411510.5579867797,"l":398282.1476755266,"c":409541.141724554,"v":513541.5639176846,"t":1721394000}
+{"o":409541.141724554,"h":414061.1669583526,"l":408530.24588741,"c":413819.1626520699,"v":580211.1060191581,"t":1721397600}
+{"o":413819.1626520699,"h":414543.9098512155,"l":409844.362332713,"c":414110.3302175283,"v":592432.0619133289,"t":1721401200}
+{"o":414110.3302175283,"h":420857.5962278405,"l":413952.2650015895,"c":415208.0112422955,"v":680847.8773415945,"t":1721404800}
+{"o":415208.0112422955,"h":418636.4986643207,"l":413987.1318628993,"c":418217.3815942298,"v":464547.5971027486,"t":1721408400}
+{"o":418217.3815942298,"h":418469.1538873891,"l":412776.9437032323,"c":416560.8096336301,"v":371139.0382229476,"t":1721412000}
+{"o":416560.8096336301,"h":419411.0583517379,"l":416079.9000621777,"c":418158.923673133,"v":464788.1330323518,"t":1721415600}
+{"o":418158.923673133,"h":418427.4479567849,"l":412047.1142710893,"c":414816.1066110633,"v":445730.709651046,"t":1721419200}
+{"o":414816.1066110633,"h":416935.3020216126,"l":412044.9184883067,"c":412423.6617028031,"v":396919.5680013166,"t":1721422800}
+{"o":412423.6617028031,"h":415726.5115773566,"l":412423.6617028031,"c":413933.7637237308,"v":381453.1166500266,"t":1721426400}
+{"o":413933.7637237308,"h":416066.8759443043,"l":413857.5418252962,"c":414990.8943095382,"v":339467.9758410325,"t":1721430000}
+{"o":414990.8943095382,"h":416519.0478842066,"l":412903.5841296812,"c":415651.1641513417,"v":376630.8885455792,"t":1721433600}
+{"o":415651.1641513417,"h":419030.7015868289,"l":415361.0777200829,"c":417641.4514744428,"v":336320.1050786026,"t":1721437200}
+{"o":417641.4514744428,"h":421469.4717321778,"l":416599.3819433456,"c":419378.2952077562,"v":292452.2275839559,"t":1721440800}
+{"o":419378.2952077562,"h":420757.8836617661,"l":415916.165893118,"c":416163.3511133395,"v":279760.1337944234,"t":1721444400}
+{"o":416163.3511133395,"h":418074.2844171277,"l":416003.3626269147,"c":417844.0804862663,"v":263746.1686092971,"t":1721448000}
+{"o":417844.0804862663,"h":417967.6486994596,"l":415068.5061595802,"c":416981.0911833769,"v":312248.312926789,"t":1721451600}
+{"o":416981.0911833769,"h":417827.7172753151,"l":414790.9247776886,"c":415105.9858566474,"v":294962.2093121923,"t":1721455200}
+{"o":415105.9858566474,"h":415789.8888633527,"l":413283.7121280369,"c":413642.7278390778,"v":278704.2593441529,"t":1721458800}
+{"o":413642.7278390778,"h":415656.4442359445,"l":413067.4894442456,"c":413861.8719001921,"v":295276.6662331269,"t":1721462400}
+{"o":413861.8719001921,"h":416640.6347206856,"l":412849.9228918004,"c":414771.9966300281,"v":310547.2807600976,"t":1721466000}
+{"o":414771.9966300281,"h":415849.2718340229,"l":413310.8894160609,"c":413839.0740595415,"v":331107.4828837897,"t":1721469600}
+{"o":413839.0740595415,"h":414142.8289019182,"l":411376.2444916732,"c":412104.0309272562,"v":309588.0134829651,"t":1721473200}
+{"o":412104.0309272562,"h":414443.3411423691,"l":412104.0309272562,"c":413233.2294904846,"v":325716.6935975787,"t":1721476800}
+{"o":413233.2294904846,"h":413908.906867073,"l":410474.5581003522,"c":412707.5885980168,"v":376708.558482562,"t":1721480400}
+{"o":412707.5885980168,"h":415576.3875351055,"l":412251.8372733161,"c":414743.0732349477,"v":520065.6806201761,"t":1721484000}
+{"o":414743.0732349477,"h":416354.5941899844,"l":413986.9339625944,"c":415090.2506177309,"v":416100.4023442087,"t":1721487600}
+{"o":415090.2506177309,"h":418113.6237224026,"l":414469.0193316118,"c":416258.7671478553,"v":443485.2020461307,"t":1721491200}
+{"o":416258.7671478553,"h":427808.2251992832,"l":415406.2539350556,"c":427340.5265793516,"v":515900.1332517574,"t":1721494800}
+{"o":427340.5265793516,"h":428208.2245644358,"l":424687.2762254377,"c":425810.4349569153,"v":388218.4422533252,"t":1721498400}
+{"o":425810.4349569153,"h":427307.3228215534,"l":422409.2788481124,"c":423063.2321142225,"v":379935.3005008626,"t":1721502000}
+{"o":423063.2321142225,"h":427041.4971541132,"l":422971.0768615952,"c":426013.3750732531,"v":365042.9053664162,"t":1721505600}
+{"o":426013.3750732531,"h":428232.8877887219,"l":423682.1750133723,"c":428040.1816143042,"v":362589.7550389986,"t":1721509200}
+{"o":428040.1816143042,"h":429414.3753702029,"l":424246.7887541341,"c":425266.2822870827,"v":361678.5030266021,"t":1721512800}
+{"o":425266.2822870827,"h":427593.0009676118,"l":424930.2226112474,"c":425810.0048729592,"v":259333.486168459,"t":1721516400}
+{"o":425810.0048729592,"h":427239.549344755,"l":423888.9438785487,"c":424431.1018352887,"v":269305.4451370573,"t":1721520000}
+{"o":424431.1018352887,"h":428005.7357148189,"l":424261.2149045256,"c":426879.9663133039,"v":291563.6486080701,"t":1721523600}
+{"o":426879.9663133039,"h":430341.2757707033,"l":425696.4405208598,"c":425869.1683412266,"v":294223.6097256208,"t":1721527200}
+{"o":425869.1683412266,"h":426880.4762626758,"l":424510.2322328287,"c":424789.7948284838,"v":274138.9228280443,"t":1721530800}
+{"o":424789.7948284838,"h":426280.857558426,"l":424226.6039055667,"c":424692.1404762307,"v":272063.5779119762,"t":1721534400}
+{"o":424692.1404762307,"h":425417.8731379447,"l":423202.6716123938,"c":424685.0233066814,"v":295291.5925488268,"t":1721538000}
+{"o":424685.0233066814,"h":425340.0570802034,"l":419896.5169229127,"c":420364.1952648426,"v":331372.4178998649,"t":1721541600}
+{"o":420364.1952648426,"h":421675.8119399686,"l":419509.0236764899,"c":420231.2803978631,"v":300853.6222382018,"t":1721545200}
+{"o":420231.2803978631,"h":421799.2138136118,"l":420085.9865973508,"c":420663.3628255204,"v":277393.0069654356,"t":1721548800}
+{"o":420663.3628255204,"h":423577.5657842963,"l":420170.0431054687,"c":423568.5417657028,"v":276919.3182141507,"t":1721552400}
+{"o":423568.5417657028,"h":424347.8067890184,"l":422239.987163188,"c":422325.5330752722,"v":299740.237271874,"t":1721556000}
+{"o":422325.5330752722,"h":424233.336313247,"l":422115.4575258013,"c":424011.8732053879,"v":325561.9002313144,"t":1721559600}
+{"o":424011.8732053879,"h":425304.501634879,"l":422842.8403377186,"c":423634.6860693506,"v":352495.2872454646,"t":1721563200}
+{"o":423634.6860693506,"h":425264.2083979498,"l":420950.0647106519,"c":422361.1194910593,"v":358103.1020145073,"t":1721566800}
+{"o":422361.1194910593,"h":428042.5611808313,"l":420563.0281241434,"c":426946.3408157661,"v":487556.7136640426,"t":1721570400}
+{"o":426946.3408157661,"h":433008.1005960468,"l":424614.750408661,"c":430326.4851794493,"v":551079.7970508423,"t":1721574000}
+{"o":430326.4851794493,"h":434671.2854807514,"l":428123.9808903201,"c":434099.6910293176,"v":489601.989718708,"t":1721577600}
+{"o":434099.6910293176,"h":434638.7794901922,"l":423629.3366366519,"c":425652.9817066947,"v":602098.9240445107,"t":1721581200}
+{"o":425652.9817066947,"h":436261.0630700832,"l":418568.8564685846,"c":429111.0277608418,"v":1140542.8053943745,"t":1721584800}
+{"o":429111.0277608418,"h":436736.6250419037,"l":427620.0333708645,"c":436526.4961468615,"v":555300.7957214911,"t":1721588400}
+{"o":436526.4961468615,"h":452737.128412014,"l":435256.8337776206,"c":447018.220692446,"v":837308.1660450603,"t":1721592000}
+{"o":447018.220692446,"h":453155.2152289669,"l":445103.9924867109,"c":452013.0404131009,"v":642034.5215363045,"t":1721595600}
+{"o":452013.0404131009,"h":452241.3522817867,"l":444018.3650132659,"c":451079.204789508,"v":579239.2709063343,"t":1721599200}
+{"o":451079.204789508,"h":454791.9160571797,"l":450200.4586437481,"c":452317.6622166361,"v":502305.1878532346,"t":1721602800}
+{"o":452317.6622166361,"h":455336.3909499829,"l":448150.6386746448,"c":448818.6999297339,"v":524855.9224902163,"t":1721606400}
+{"o":448818.6999297339,"h":449561.3510261478,"l":444587.9318392356,"c":444880.4014123015,"v":456306.2890410568,"t":1721610000}
+{"o":444880.4014123015,"h":449292.5000011448,"l":444064.6631826066,"c":447181.3445479628,"v":442536.8884588696,"t":1721613600}
+{"o":447181.3445479628,"h":447602.4508618307,"l":443191.4009643991,"c":443647.7813404837,"v":384090.7468988309,"t":1721617200}
+{"o":443647.7813404837,"h":445734.0196357592,"l":442967.6164545248,"c":444611.4426218067,"v":352349.5805654232,"t":1721620800}
+{"o":444611.4426218067,"h":445185.5176090988,"l":437080.3309574864,"c":439675.8058254918,"v":411317.8386058584,"t":1721624400}
+{"o":439675.8058254918,"h":441732.9523907835,"l":437240.5063545616,"c":440171.9605770446,"v":539206.9179580003,"t":1721628000}
+{"o":440171.9605770446,"h":440175.0242326513,"l":435735.7516067906,"c":437561.018982517,"v":432070.2691632116,"t":1721631600}
+{"o":437561.018982517,"h":439909.075471809,"l":433706.5410946287,"c":434756.1970712611,"v":433849.3998430363,"t":1721635200}
+{"o":434756.1970712611,"h":438862.5626258644,"l":433497.0561608485,"c":438862.5626258644,"v":386946.0224998274,"t":1721638800}
+{"o":438862.5626258644,"h":444014.7254029663,"l":438265.9217648805,"c":440137.6912233045,"v":393257.5364824691,"t":1721642400}
+{"o":440137.6912233045,"h":443607.5048069917,"l":439618.0644492655,"c":443043.3097101695,"v":366817.350719157,"t":1721646000}
+{"o":443043.3097101695,"h":444316.5824542564,"l":440108.6552821527,"c":442464.7727581089,"v":386800.4400728515,"t":1721649600}
+{"o":442464.7727581089,"h":445910.1426434095,"l":436845.2257769835,"c":438279.1684851358,"v":493003.1650356711,"t":1721653200}
+{"o":438279.1684851358,"h":441857.3672098757,"l":434507.0922135866,"c":436829.3439687104,"v":534684.128063224,"t":1721656800}
+{"o":436829.3439687104,"h":442972.5377517835,"l":434253.5982838261,"c":440961.1030822573,"v":504198.9024923502,"t":1721660400}
+{"o":440961.1030822573,"h":443177.4440342532,"l":438954.8636042934,"c":439527.367328512,"v":513024.9539246305,"t":1721664000}
+{"o":439527.367328512,"h":444824.0474150908,"l":438172.7006949379,"c":444378.0536629591,"v":409686.703247564,"t":1721667600}
+{"o":444378.0536629591,"h":448423.1926548521,"l":443634.5656608249,"c":443955.4146698585,"v":449047.7905386602,"t":1721671200}
+{"o":443955.4146698585,"h":448973.0613864932,"l":443356.990043563,"c":448521.2983951765,"v":420879.2484656224,"t":1721674800}
+{"o":448521.2983951765,"h":449797.7104563048,"l":445858.1502734945,"c":447721.9098618889,"v":549887.3707363328,"t":1721678400}
+{"o":447721.9098618889,"h":447753.4721875835,"l":440909.0466529689,"c":441864.1231399825,"v":528513.5028751713,"t":1721682000}
+{"o":441864.1231399825,"h":441948.0652789469,"l":436420.2225607341,"c":437836.0470611713,"v":503210.0251651056,"t":1721685600}
+{"o":437836.0470611713,"h":440010.8037613146,"l":434520.5761256083,"c":438762.1970408211,"v":396475.867773959,"t":1721689200}
+{"o":438762.1970408211,"h":442803.9500352157,"l":438282.1062219476,"c":438685.4443075844,"v":390841.1819004074,"t":1721692800}
+{"o":438685.4443075844,"h":440046.0289296567,"l":435290.3288400376,"c":437401.9705798089,"v":410399.1536373267,"t":1721696400}
+{"o":437401.9705798089,"h":440286.0203082252,"l":434475.3499641316,"c":440163.1195493951,"v":377755.2369619029,"t":1721700000}
+{"o":440163.1195493951,"h":441096.2813752777,"l":438725.0392584444,"c":439117.1983854877,"v":489774.2234507334,"t":1721703600}
+{"o":439117.1983854877,"h":439299.7688502175,"l":430223.7172583759,"c":430749.8092876661,"v":508273.0764510162,"t":1721707200}
+{"o":430749.8092876661,"h":431284.2372064419,"l":426062.0588262109,"c":427794.4968864468,"v":524188.739348435,"t":1721710800}
+{"o":427794.4968864468,"h":431595.8155311837,"l":426892.8046395414,"c":429236.3256658655,"v":534264.3194779718,"t":1721714400}
+{"o":429236.3256658655,"h":432273.2652233712,"l":428629.5309230161,"c":431647.3191289695,"v":422950.2156287433,"t":1721718000}
+{"o":431647.3191289695,"h":436686.7388633815,"l":430887.1019333416,"c":434798.2776671159,"v":418125.7696750775,"t":1721721600}
+{"o":434798.2776671159,"h":437119.136084248,"l":433348.1992784714,"c":436142.0883932046,"v":380059.6276119139,"t":1721725200}
+{"o":436142.0883932046,"h":438249.4657445759,"l":434778.2573435249,"c":434778.2573435249,"v":361766.0336970816,"t":1721728800}
+{"o":434778.2573435249,"h":434778.2573435249,"l":427107.0833770602,"c":430609.4256900413,"v":444106.855440949,"t":1721732400}
+{"o":430609.4256900413,"h":431756.9096475876,"l":427433.0829157032,"c":430228.6805737469,"v":403224.8255160914,"t":1721736000}
+{"o":430228.6805737469,"h":431369.7394137947,"l":422379.9082105585,"c":426339.4541092588,"v":594288.9059070939,"t":1721739600}
+{"o":426339.4541092588,"h":437473.9629099942,"l":425783.8165645962,"c":436926.0544960273,"v":700283.149151803,"t":1721743200}
+{"o":436926.0544960273,"h":437214.8600430609,"l":431065.3419585653,"c":433016.4870322357,"v":794281.0763968901,"t":1721746800}
+{"o":433016.4870322357,"h":434048.3596064072,"l":420286.0374782831,"c":420898.422793944,"v":717766.418263889,"t":1721750400}
+{"o":420898.422793944,"h":426814.6897644374,"l":418527.6792772441,"c":426102.116588452,"v":830073.0988160446,"t":1721754000}
+{"o":426102.116588452,"h":427596.5887180535,"l":422793.3942283537,"c":423262.0981216999,"v":610845.1243346542,"t":1721757600}
+{"o":423262.0981216999,"h":426267.8713440677,"l":420725.4216676917,"c":421742.5527439274,"v":550982.6473775782,"t":1721761200}
+{"o":421742.5527439274,"h":427338.5064707302,"l":421454.2303376824,"c":426291.3228787407,"v":516393.390010842,"t":1721764800}
+{"o":426291.3228787407,"h":428771.0083885497,"l":424399.9903415098,"c":424399.9903415098,"v":520055.4236858304,"t":1721768400}
+{"o":424399.9903415098,"h":426038.2452186404,"l":420435.2752565093,"c":423960.8454559881,"v":440473.1485788211,"t":1721772000}
+{"o":423960.8454559881,"h":425183.2223368302,"l":419949.3153660257,"c":424261.6390727209,"v":399945.9840641442,"t":1721775600}
+{"o":424261.6390727209,"h":427524.2819334161,"l":419393.8658220597,"c":419531.9491591017,"v":446296.2418662311,"t":1721779200}
+{"o":419531.9491591017,"h":424991.0915856569,"l":419165.1565259469,"c":420782.9309415533,"v":415980.3205932694,"t":1721782800}
+{"o":420782.9309415533,"h":425298.7104609977,"l":419551.7212286047,"c":425118.9190925045,"v":376008.285769876,"t":1721786400}
+{"o":425118.9190925045,"h":428034.0467712466,"l":423576.060326821,"c":425867.3630657981,"v":354001.8666287453,"t":1721790000}
+{"o":425867.3630657981,"h":426336.0729628082,"l":423788.7767103497,"c":425514.0504898155,"v":328792.9431445124,"t":1721793600}
+{"o":425514.0504898155,"h":425670.4466166295,"l":422371.8083701598,"c":424639.9096038711,"v":362815.485860998,"t":1721797200}
+{"o":424639.9096038711,"h":427307.1886400924,"l":423658.7276178195,"c":426214.9927489946,"v":317085.9735056894,"t":1721800800}
+{"o":426214.9927489946,"h":428237.0466627678,"l":425440.099286743,"c":427214.6894185455,"v":336258.7562760355,"t":1721804400}
+{"o":427214.6894185455,"h":435056.1392893069,"l":425915.7329420709,"c":433264.6237617449,"v":470083.7709090839,"t":1721808000}
+{"o":433264.6237617449,"h":434182.4793578229,"l":431412.115751346,"c":432813.7479994205,"v":384818.2810002484,"t":1721811600}
+{"o":432813.7479994205,"h":435764.0015575843,"l":432297.3855432674,"c":435236.2124744735,"v":358522.2072766832,"t":1721815200}
+{"o":435236.2124744735,"h":437706.3147114426,"l":435068.8274087094,"c":435990.7949936927,"v":368684.8488912918,"t":1721818800}
+{"o":435990.7949936927,"h":436496.6834694015,"l":432225.9994605827,"c":432886.6151820474,"v":380686.4775883216,"t":1721822400}
+{"o":432886.6151820474,"h":439093.0873448133,"l":432533.3091360871,"c":434911.1185568398,"v":477224.1372444278,"t":1721826000}
+{"o":434911.1185568398,"h":446059.7045939254,"l":434291.4177958441,"c":443955.5768512497,"v":609619.8671369796,"t":1721829600}
+{"o":443955.5768512497,"h":445689.7657362295,"l":435879.2896990795,"c":436061.2300222872,"v":583022.2932471132,"t":1721833200}
+{"o":436061.2300222872,"h":442760.0976355679,"l":432695.5931388399,"c":442760.0976355679,"v":603978.0892398525,"t":1721836800}
+{"o":442760.0976355679,"h":447600.9556819446,"l":442445.4604016904,"c":445300.8321897458,"v":565538.4253064527,"t":1721840400}
+{"o":445300.8321897458,"h":445598.9825882084,"l":435114.2454884149,"c":436116.3628204709,"v":585455.7725162872,"t":1721844000}
+{"o":436116.3628204709,"h":441514.8766377429,"l":434778.3026081382,"c":436795.2721005094,"v":511113.8294672042,"t":1721847600}
+{"o":436795.2721005094,"h":442201.6698134308,"l":436795.2721005094,"c":441617.3380825464,"v":469365.397802814,"t":1721851200}
+{"o":441617.3380825464,"h":441982.2303614967,"l":430800.5582891667,"c":435167.9372273979,"v":668895.434971365,"t":1721854800}
+{"o":435167.9372273979,"h":439520.1667260689,"l":434486.0884622381,"c":434882.2075915909,"v":573910.3791119093,"t":1721858400}
+{"o":434882.2075915909,"h":436910.1740464804,"l":431702.1750716778,"c":436520.2288633741,"v":528154.8001209644,"t":1721862000}
+{"o":436520.2288633741,"h":440414.7484182477,"l":434371.401054835,"c":437799.3173699978,"v":470183.3220065339,"t":1721865600}
+{"o":437799.3173699978,"h":437810.8186582063,"l":422147.6352322464,"c":429900.8010710394,"v":1091550.6311481625,"t":1721869200}
+{"o":429900.8010710394,"h":429911.3937811643,"l":412869.8430820663,"c":418739.3168446614,"v":894738.5405010383,"t":1721872800}
+{"o":418739.3168446614,"h":419539.7990877063,"l":415124.4312507482,"c":418228.4607590474,"v":498483.122257727,"t":1721876400}
+{"o":418228.4607590474,"h":423705.1208346941,"l":415517.2668910095,"c":421812.1363829368,"v":444782.6121834634,"t":1721880000}
+{"o":421812.1363829368,"h":423915.2543471027,"l":417526.1526335129,"c":418151.777748856,"v":358061.4781118094,"t":1721883600}
+{"o":418151.777748856,"h":421651.6121629714,"l":416191.9529522529,"c":420768.6607107184,"v":374057.0803056028,"t":1721887200}
+{"o":420768.6607107184,"h":421906.4695861405,"l":415107.2005163583,"c":415383.3589680196,"v":398465.9733319906,"t":1721890800}
+{"o":415383.3589680196,"h":419179.918154951,"l":413574.9886676443,"c":417488.7083620629,"v":452603.4680635822,"t":1721894400}
+{"o":417488.7083620629,"h":419833.5623800727,"l":415835.6744657654,"c":416641.4335162086,"v":371264.0432102815,"t":1721898000}
+{"o":416641.4335162086,"h":416805.5828985018,"l":409764.22147378,"c":411775.0328356451,"v":569753.8054210019,"t":1721901600}
+{"o":411775.0328356451,"h":415152.7664985975,"l":411112.4623234608,"c":413878.0205727556,"v":490797.9196772393,"t":1721905200}
+{"o":413878.0205727556,"h":416342.0906429088,"l":407852.7470991089,"c":410594.804059852,"v":629613.7317287668,"t":1721908800}
+{"o":410594.804059852,"h":413797.0100757535,"l":408293.4049169095,"c":412147.3247737145,"v":665025.7718325584,"t":1721912400}
+{"o":412147.3247737145,"h":420381.3732519781,"l":406433.9166599023,"c":420063.9315109975,"v":840018.9717899874,"t":1721916000}
+{"o":420063.9315109975,"h":421880.4810513517,"l":415881.6475785299,"c":417775.8143107882,"v":665339.2472439761,"t":1721919600}
+{"o":417775.8143107882,"h":422896.3393974421,"l":415615.1925872223,"c":418591.997989065,"v":692524.7604017422,"t":1721923200}
+{"o":418591.997989065,"h":421128.290810327,"l":415866.0467613791,"c":417463.4732718656,"v":573185.7474609915,"t":1721926800}
+{"o":417463.4732718656,"h":419123.5019717489,"l":409595.4346600042,"c":410968.3261570061,"v":612254.2107483622,"t":1721930400}
+{"o":410968.3261570061,"h":413795.5601472552,"l":408485.4172045615,"c":412219.0236556945,"v":636881.0838845619,"t":1721934000}
+{"o":412219.0236556945,"h":418054.3873905319,"l":405842.8174755381,"c":418054.3873905319,"v":633522.223777158,"t":1721937600}
+{"o":418054.3873905319,"h":423227.6368299266,"l":416067.1388386308,"c":421460.8924508585,"v":676807.8197018979,"t":1721941200}
+{"o":421460.8924508585,"h":423678.088816899,"l":419610.5740526664,"c":422403.0112125045,"v":494102.4424866871,"t":1721944800}
+{"o":422403.0112125045,"h":423873.0570344413,"l":419745.0969794811,"c":421437.3675346118,"v":441763.5382384511,"t":1721948400}
+{"o":421437.3675346118,"h":425416.1037640388,"l":420990.6718836571,"c":424027.4436719181,"v":469607.4494248679,"t":1721952000}
+{"o":424027.4436719181,"h":427269.0350813321,"l":423142.2838819124,"c":426751.367516487,"v":511414.3900903363,"t":1721955600}
+{"o":426751.367516487,"h":431681.3791657991,"l":426292.0482174264,"c":430633.6814316682,"v":498602.8956890819,"t":1721959200}
+{"o":430633.6814316682,"h":433815.6980335233,"l":429397.5037409553,"c":430877.4296971355,"v":551640.8663456414,"t":1721962800}
+{"o":430877.4296971355,"h":434881.8725750623,"l":430630.3909089772,"c":434438.3875679132,"v":467603.7974498134,"t":1721966400}
+{"o":434438.3875679132,"h":435762.1582630491,"l":432602.8171681801,"c":434071.5360773021,"v":435259.5211716992,"t":1721970000}
+{"o":434071.5360773021,"h":435767.7497957165,"l":433429.1665007784,"c":434444.4705477452,"v":369060.8730664167,"t":1721973600}
+{"o":434444.4705477452,"h":435774.0113764469,"l":433176.9596501844,"c":433436.6696381601,"v":348095.9885079908,"t":1721977200}
+{"o":433436.6696381601,"h":437235.2780428774,"l":433275.7956750824,"c":436792.950818176,"v":381806.6144381028,"t":1721980800}
+{"o":436792.950818176,"h":441501.1160929865,"l":436792.950818176,"c":438913.1768215406,"v":461601.153591939,"t":1721984400}
+{"o":438913.1768215406,"h":440447.0401120682,"l":436982.1706813339,"c":437896.2077761143,"v":438224.7594550189,"t":1721988000}
+{"o":437896.2077761143,"h":438926.8291033332,"l":436760.6793377773,"c":438249.100197126,"v":357034.2461849544,"t":1721991600}
+{"o":438249.100197126,"h":439977.3967563007,"l":436070.8881615204,"c":437047.4448691682,"v":414058.1487401699,"t":1721995200}
+{"o":437047.4448691682,"h":449567.7442045136,"l":435326.3450493533,"c":448072.3229065242,"v":539063.3101375969,"t":1721998800}
+{"o":448072.3229065242,"h":449008.2800736678,"l":439389.2003101001,"c":443752.1430701438,"v":702371.2223370525,"t":1722002400}
+{"o":443752.1430701438,"h":446798.1423523666,"l":443190.4671539774,"c":445146.9680464143,"v":534357.2018021058,"t":1722006000}
+{"o":445146.9680464143,"h":446466.617602844,"l":443189.1350878158,"c":444289.7513749432,"v":459435.8341750966,"t":1722009600}
+{"o":444289.7513749432,"h":447870.2165178889,"l":443979.5850839952,"c":445814.5197847681,"v":415123.2817542588,"t":1722013200}
+{"o":445814.5197847681,"h":447558.9219513369,"l":444989.8382149677,"c":447521.4895758848,"v":396042.0828330896,"t":1722016800}
+{"o":447521.4895758848,"h":448717.1476562726,"l":445880.714118702,"c":446943.5317700742,"v":422824.4894860972,"t":1722020400}
+{"o":446943.5317700742,"h":447167.9771467018,"l":444004.4617455135,"c":445132.8654186518,"v":382356.8549181041,"t":1722024000}
+{"o":445132.8654186518,"h":448535.2414006743,"l":444291.669121812,"c":447087.307503812,"v":364221.4041386999,"t":1722027600}
+{"o":447087.307503812,"h":449574.308050206,"l":446193.8604859521,"c":449350.9511140865,"v":353694.7912357524,"t":1722031200}
+{"o":449350.9511140865,"h":450441.4086088006,"l":448276.3170095711,"c":448803.7535574416,"v":342371.1252125981,"t":1722034800}
+{"o":448803.7535574416,"h":449669.051669933,"l":446102.4562246006,"c":447405.2689416743,"v":380622.6252445452,"t":1722038400}
+{"o":447405.2689416743,"h":447511.2331892126,"l":445167.4323270586,"c":445524.3325287246,"v":335736.4054168462,"t":1722042000}
+{"o":445524.3325287246,"h":451600.3586909413,"l":444667.8617965363,"c":451018.7469679642,"v":368658.6712555184,"t":1722045600}
+{"o":451018.7469679642,"h":453420.3727802851,"l":447546.2106964321,"c":448083.1596808252,"v":380642.5294139648,"t":1722049200}
+{"o":448083.1596808252,"h":451256.2108658686,"l":447644.7924127072,"c":451256.2108658686,"v":315718.3752358438,"t":1722052800}
+{"o":451256.2108658686,"h":453801.7729918378,"l":450302.894967597,"c":450528.3965510321,"v":365734.680649174,"t":1722056400}
+{"o":450528.3965510321,"h":453571.7964773051,"l":450254.3916020115,"c":453090.1930716874,"v":331225.1733134589,"t":1722060000}
+{"o":453090.1930716874,"h":456629.5029030895,"l":450939.4867599484,"c":455743.0217908893,"v":432511.7503241617,"t":1722063600}
+{"o":455743.0217908893,"h":459424.8903781822,"l":455702.4325427669,"c":459071.2827606952,"v":441972.5276269002,"t":1722067200}
+{"o":459071.2827606952,"h":459114.5363043204,"l":456716.6497688002,"c":457094.8141723978,"v":390741.7593221306,"t":1722070800}
+{"o":457094.8141723978,"h":457455.714047067,"l":454362.1370175715,"c":454707.9938132099,"v":350852.8469487907,"t":1722074400}
+{"o":454707.9938132099,"h":455008.396345792,"l":452083.8231944965,"c":454687.6928915039,"v":439437.001489364,"t":1722078000}
+{"o":454687.6928915039,"h":458221.4838377453,"l":454659.640695235,"c":456435.4485563882,"v":418227.1354926965,"t":1722081600}
+{"o":456435.4485563882,"h":461691.9317671756,"l":455867.588683455,"c":459865.6114836284,"v":499663.0551022697,"t":1722085200}
+{"o":459865.6114836284,"h":460358.9906684866,"l":452327.7784795321,"c":454267.6228711868,"v":579047.7289585997,"t":1722088800}
+{"o":454267.6228711868,"h":454930.90014119,"l":445278.3315616042,"c":447517.7771702555,"v":646384.6104385632,"t":1722092400}
+{"o":447517.7771702555,"h":449405.893430022,"l":445287.4844612678,"c":445807.1141607106,"v":519951.2878179454,"t":1722096000}
+{"o":445807.1141607106,"h":447683.4871100332,"l":442641.5638938389,"c":443417.5460744816,"v":581785.3074119936,"t":1722099600}
+{"o":443417.5460744816,"h":448456.8774405542,"l":443047.984935478,"c":444653.7260904099,"v":493863.1948224773,"t":1722103200}
+{"o":444653.7260904099,"h":445470.8697646081,"l":440105.3716703065,"c":445123.757566607,"v":638669.8742620492,"t":1722106800}
+{"o":445123.757566607,"h":449417.180499261,"l":436920.8489690042,"c":448987.2174528861,"v":994043.3152162384,"t":1722110400}
+{"o":448987.2174528861,"h":457893.6339620909,"l":446309.6203523645,"c":456176.1321427202,"v":1164812.2799708694,"t":1722114000}
+{"o":456176.1321427202,"h":458027.9056838944,"l":454446.6871652043,"c":455361.9541891738,"v":888266.4261922039,"t":1722117600}
+{"o":455361.9541891738,"h":455361.9541891738,"l":450411.3393205976,"c":451165.775443024,"v":848987.2785389918,"t":1722121200}
+{"o":451165.775443024,"h":454086.3343940557,"l":447504.3852654111,"c":453426.6729768545,"v":1338046.8026268762,"t":1722124800}
+{"o":453426.6729768545,"h":457687.3450599105,"l":453229.7264322367,"c":455416.5657099532,"v":881599.0075719884,"t":1722128400}
+{"o":455416.5657099532,"h":456646.6585095407,"l":452950.3207365346,"c":453856.3245656767,"v":628206.1517765236,"t":1722132000}
+{"o":453856.3245656767,"h":454110.409906941,"l":451294.7574814111,"c":452115.4187009201,"v":622221.1007353646,"t":1722135600}
+{"o":452115.4187009201,"h":453329.3890204374,"l":446784.2117876329,"c":446909.1985956506,"v":503263.7163294886,"t":1722139200}
+{"o":446909.1985956506,"h":448682.0870583832,"l":444174.1478855571,"c":447911.0830247041,"v":538636.9622477795,"t":1722142800}
+{"o":447911.0830247041,"h":448508.8470563584,"l":445451.6051086012,"c":446771.3011336832,"v":474039.5317318254,"t":1722146400}
+{"o":446771.3011336832,"h":451297.9953025015,"l":445593.5879044423,"c":450850.7007824731,"v":522927.8687960661,"t":1722150000}
+{"o":450850.7007824731,"h":452395.6602798076,"l":448876.0696246396,"c":450573.010051681,"v":396621.2834026435,"t":1722153600}
+{"o":450573.010051681,"h":452615.5845101897,"l":450042.5257415157,"c":450422.7553659573,"v":378849.4438725741,"t":1722157200}
+{"o":450422.7553659573,"h":453123.9255052941,"l":449963.3247631366,"c":452446.1479150308,"v":399147.9429959189,"t":1722160800}
+{"o":452446.1479150308,"h":455770.5303134873,"l":452356.8050767207,"c":454358.5522386938,"v":538795.4017522827,"t":1722164400}
+{"o":454358.5522386938,"h":457119.1984799222,"l":453165.041789785,"c":455764.2707108069,"v":577994.9231777206,"t":1722168000}
+{"o":455764.2707108069,"h":457741.0665955473,"l":454976.772142923,"c":456998.6260371222,"v":519499.4179233019,"t":1722171600}
+{"o":456998.6260371222,"h":457679.260922574,"l":451509.6406794108,"c":453083.2939018009,"v":670245.4492781023,"t":1722175200}
+{"o":453083.2939018009,"h":453799.4320821473,"l":450701.473043769,"c":451453.3165475452,"v":592300.4422569235,"t":1722178800}
+{"o":451453.3165475452,"h":453676.3272700419,"l":449806.3033230215,"c":450290.2312457425,"v":512544.0577923513,"t":1722182400}
+{"o":450290.2312457425,"h":452044.4411516646,"l":449070.3987576263,"c":450884.7311750715,"v":453912.7590850691,"t":1722186000}
+{"o":450884.7311750715,"h":454867.0529329522,"l":450147.0855423481,"c":453937.3139068535,"v":473563.796125804,"t":1722189600}
+{"o":453937.3139068535,"h":455027.2893187689,"l":452061.6135150951,"c":453078.6303452474,"v":496621.091745391,"t":1722193200}
+{"o":453078.6303452474,"h":454608.2979817152,"l":452150.0193509648,"c":454239.8327308751,"v":499093.2152730222,"t":1722196800}
+{"o":454239.8327308751,"h":454600.1448625829,"l":450454.1269137124,"c":452601.8414000819,"v":536884.8157127398,"t":1722200400}
+{"o":452601.8414000819,"h":453789.7754400948,"l":448006.3054670987,"c":449781.3739207018,"v":581821.2474608846,"t":1722204000}
+{"o":449781.3739207018,"h":454060.3819669115,"l":448873.2079624507,"c":453451.3577138596,"v":416122.4691855763,"t":1722207600}
+{"o":453451.3577138596,"h":463837.218164843,"l":452228.7584412107,"c":461260.5377390524,"v":588608.3565635558,"t":1722211200}
+{"o":461260.5377390524,"h":463400.322005983,"l":459240.3601037809,"c":459974.1610802776,"v":505742.4776352948,"t":1722214800}
+{"o":459974.1610802776,"h":471991.86316553,"l":459286.1568163678,"c":471474.9763770179,"v":579475.6231287755,"t":1722218400}
+{"o":471474.9763770179,"h":474010.5952612921,"l":469985.5347873521,"c":471293.5212779585,"v":538029.1334110354,"t":1722222000}
+{"o":471293.5212779585,"h":474945.4020764233,"l":470580.1589790922,"c":474611.3204628741,"v":451357.5455362746,"t":1722225600}
+{"o":474611.3204628741,"h":475517.3563718142,"l":472975.3215515482,"c":474665.9582965948,"v":500199.8877143016,"t":1722229200}
+{"o":474665.9582965948,"h":475075.3155338683,"l":472186.1784052352,"c":472497.8549433337,"v":492302.7938555035,"t":1722232800}
+{"o":472497.8549433337,"h":473269.0122236524,"l":468615.747660484,"c":471459.0280065201,"v":483662.2412198911,"t":1722236400}
+{"o":471459.0280065201,"h":471767.3896623951,"l":469039.8427777064,"c":469815.6227425099,"v":374543.4583273834,"t":1722240000}
+{"o":469815.6227425099,"h":471035.9018194166,"l":469121.9114560456,"c":470687.2268563341,"v":313545.5979350469,"t":1722243600}
+{"o":470687.2268563341,"h":470719.9852817662,"l":467424.1481029577,"c":467943.751275184,"v":366122.7464210835,"t":1722247200}
+{"o":467943.751275184,"h":470521.1553337803,"l":466683.8444019617,"c":468009.335473026,"v":421031.0112635267,"t":1722250800}
+{"o":468009.335473026,"h":473429.3025556988,"l":467520.9629991786,"c":472019.4996186116,"v":526827.8428108897,"t":1722254400}
+{"o":472019.4996186116,"h":472657.8740950837,"l":466804.2347625962,"c":467523.5958024819,"v":593396.3871468964,"t":1722258000}
+{"o":467523.5958024819,"h":468167.38915146,"l":457962.336879174,"c":460050.5321077924,"v":778764.534982275,"t":1722261600}
+{"o":460050.5321077924,"h":461508.8487275865,"l":455143.2538290282,"c":458534.3668253382,"v":850156.1197489568,"t":1722265200}
+{"o":458534.3668253382,"h":459675.0348067115,"l":451513.8520120383,"c":453000.2572633896,"v":679560.1288881433,"t":1722268800}
+{"o":453000.2572633896,"h":458368.0810976216,"l":452123.5114744991,"c":457606.2222540908,"v":555374.9982938173,"t":1722272400}
+{"o":457606.2222540908,"h":459467.428297719,"l":454905.9255627529,"c":455247.8907924208,"v":493770.9455006503,"t":1722276000}
+{"o":455247.8907924208,"h":458166.7936924311,"l":453662.8557076825,"c":458153.1307150358,"v":466766.8737033229,"t":1722279600}
+{"o":458153.1307150358,"h":461044.562676361,"l":455254.953466757,"c":455566.6775517169,"v":488503.2410226015,"t":1722283200}
+{"o":455566.6775517169,"h":455809.9413319614,"l":448714.5549726131,"c":450848.9263148792,"v":526855.7918451331,"t":1722286800}
+{"o":450848.9263148792,"h":453984.6897267831,"l":449049.5365376991,"c":449288.640386467,"v":522422.1432362493,"t":1722290400}
+{"o":449288.640386467,"h":450272.5901733105,"l":445328.5389319636,"c":447497.6220399063,"v":573639.6725619603,"t":1722294000}
+{"o":447497.6220399063,"h":450561.2007392991,"l":444248.9430983848,"c":448367.9238890563,"v":606978.4173870787,"t":1722297600}
+{"o":448367.9238890563,"h":450386.5783812401,"l":442028.0248930887,"c":442365.2956945227,"v":494802.1827925794,"t":1722301200}
+{"o":442365.2956945227,"h":445373.1347454432,"l":439739.7743437212,"c":443566.7086771546,"v":515042.9191648129,"t":1722304800}
+{"o":443566.7086771546,"h":448128.8618399244,"l":442583.4715277823,"c":447699.2347399119,"v":559176.3811111432,"t":1722308400}
+{"o":447699.2347399119,"h":451173.0912466963,"l":446796.5323348187,"c":451104.8877655407,"v":465921.9214521948,"t":1722312000}
+{"o":451104.8877655407,"h":452881.9393356385,"l":444486.2279292314,"c":446172.0703497542,"v":544085.1704947911,"t":1722315600}
+{"o":446172.0703497542,"h":448433.0243662596,"l":445644.5207270937,"c":447515.3477047879,"v":416735.6145222702,"t":1722319200}
+{"o":447515.3477047879,"h":450180.2510439429,"l":447006.8703265017,"c":447252.6466210855,"v":442025.7969647273,"t":1722322800}
+{"o":447252.6466210855,"h":448336.2056134596,"l":443525.9492798249,"c":443896.2545138268,"v":456957.1521033655,"t":1722326400}
+{"o":443896.2545138268,"h":446321.9951592884,"l":443833.7400853237,"c":445183.6640893922,"v":418850.3707678122,"t":1722330000}
+{"o":445183.6640893922,"h":445706.5603515054,"l":442058.6919019622,"c":443365.7964909147,"v":488175.911110029,"t":1722333600}
+{"o":443365.7964909147,"h":444221.1512873198,"l":441580.3945523021,"c":443797.5908127563,"v":373957.3712690096,"t":1722337200}
+{"o":443797.5908127563,"h":445032.2849315788,"l":439641.9055329469,"c":444757.4959907547,"v":428378.4602384988,"t":1722340800}
+{"o":444757.4959907547,"h":447730.2496667143,"l":439719.3774548424,"c":440342.4716602801,"v":602205.8887717309,"t":1722344400}
+{"o":440342.4716602801,"h":446080.3725232769,"l":438290.7679259424,"c":442823.3514010271,"v":769919.7651743572,"t":1722348000}
+{"o":442823.3514010271,"h":446044.8163564319,"l":439123.545757473,"c":443840.7693268714,"v":636862.1165152629,"t":1722351600}
+{"o":443840.7693268714,"h":445098.5931424967,"l":440959.2896673122,"c":441012.7398472349,"v":544669.0011540091,"t":1722355200}
+{"o":441012.7398472349,"h":441247.6089471558,"l":434365.0675013977,"c":434999.9111967011,"v":645587.8810861519,"t":1722358800}
+{"o":434999.9111967011,"h":437335.6013221057,"l":433226.8624583044,"c":436257.5381724181,"v":566770.1100371996,"t":1722362400}
+{"o":436257.5381724181,"h":436942.5782780454,"l":432264.1716476682,"c":436266.2009346596,"v":581005.7662255655,"t":1722366000}
+{"o":436266.2009346596,"h":441170.1006709895,"l":430416.3045007405,"c":440643.3425984074,"v":649659.8486814209,"t":1722369600}
+{"o":440643.3425984074,"h":441243.4895297184,"l":438877.6953091649,"c":440138.3022509131,"v":441798.3143046672,"t":1722373200}
+{"o":440138.3022509131,"h":440373.5301329707,"l":438145.7838057656,"c":439782.0418491272,"v":392087.5633851212,"t":1722376800}
+{"o":439782.0418491272,"h":441325.8957764108,"l":438545.0457166836,"c":439289.9905600572,"v":330851.730723517,"t":1722380400}
+{"o":439289.9905600572,"h":443679.5297578194,"l":436662.7473061688,"c":443237.4313803683,"v":456791.0337436002,"t":1722384000}
+{"o":443237.4313803683,"h":445221.3569029418,"l":440888.7763137237,"c":444796.3632525816,"v":394270.0246123626,"t":1722387600}
+{"o":444796.3632525816,"h":445566.9664340492,"l":441439.5910976627,"c":442280.0979267784,"v":369544.097740059,"t":1722391200}
+{"o":442280.0979267784,"h":445072.7033797118,"l":441873.0345928677,"c":443745.5482803939,"v":398120.7613143545,"t":1722394800}
+{"o":443745.5482803939,"h":444056.3751625075,"l":436780.9272299877,"c":439267.4394553378,"v":430476.2811690019,"t":1722398400}
+{"o":439267.4394553378,"h":445943.1185446398,"l":437006.310133004,"c":445569.1851098827,"v":473069.5066739944,"t":1722402000}
+{"o":445569.1851098827,"h":450347.7875812445,"l":445066.5653307636,"c":449766.0476556136,"v":477857.7117766294,"t":1722405600}
+{"o":449766.0476556136,"h":450789.9517670654,"l":448427.2327695799,"c":448906.9056678943,"v":383975.7310451421,"t":1722409200}
+{"o":448906.9056678943,"h":451361.9353539229,"l":447336.1613417891,"c":450958.9155162105,"v":403681.3626942699,"t":1722412800}
+{"o":450958.9155162105,"h":452402.138506211,"l":449015.7886260381,"c":450017.9281027981,"v":350569.976664212,"t":1722416400}
+{"o":450017.9281027981,"h":450263.0922603641,"l":446320.8360999214,"c":446537.174210495,"v":337378.8076934179,"t":1722420000}
+{"o":446537.174210495,"h":447974.0091395982,"l":444563.8522509117,"c":445363.5797025297,"v":379821.5228274532,"t":1722423600}
+{"o":445363.5797025297,"h":447295.1565194294,"l":443981.0955048017,"c":444136.8398581945,"v":365243.3406272533,"t":1722427200}
+{"o":444136.8398581945,"h":451812.4017540998,"l":444018.7986466772,"c":447795.8000608985,"v":449190.7885524322,"t":1722430800}
+{"o":447795.8000608985,"h":450580.3705429281,"l":441558.2927423771,"c":442725.467935806,"v":560965.7749288413,"t":1722434400}
+{"o":442725.467935806,"h":444219.7126767197,"l":440730.2671778792,"c":441336.4011344739,"v":442861.1142934441,"t":1722438000}
+{"o":441336.4011344739,"h":446184.3246244065,"l":440078.4558082767,"c":441756.0440150255,"v":448382.803885601,"t":1722441600}
+{"o":441756.0440150255,"h":447853.4252284267,"l":440684.6249654205,"c":445987.4621067483,"v":449289.0519210159,"t":1722445200}
+{"o":445987.4621067483,"h":446783.4293535791,"l":438650.7795386612,"c":443036.6234071855,"v":596463.5257968123,"t":1722448800}
+{"o":443036.6234071855,"h":444853.2042763763,"l":429209.067256284,"c":432888.6434614836,"v":911859.3667551593,"t":1722452400}
+{"o":432888.6434614836,"h":433609.2704854835,"l":425131.0082829657,"c":425388.5373471032,"v":721525.2305433039,"t":1722456000}
+{"o":425388.5373471032,"h":429436.1178566502,"l":423345.0509108604,"c":426310.8836620976,"v":537393.0699021383,"t":1722459600}
+{"o":426310.8836620976,"h":426310.8836620976,"l":421356.0614807577,"c":424928.7917895655,"v":466232.3083949059,"t":1722463200}
+{"o":424928.7917895655,"h":425206.5503701836,"l":420779.7236940076,"c":421046.2467823374,"v":380368.1465532794,"t":1722466800}
+{"o":421046.2467823374,"h":423941.384235681,"l":419603.1078299567,"c":421649.5717552207,"v":462619.2860733618,"t":1722470400}
+{"o":421649.5717552207,"h":422707.0073032195,"l":417234.60987386,"c":419662.736902404,"v":430504.2308977602,"t":1722474000}
+{"o":419662.736902404,"h":420718.8104813197,"l":414802.5507893931,"c":416897.9304975187,"v":558747.2536930843,"t":1722477600}
+{"o":416897.9304975187,"h":416898.0441265277,"l":412993.4112151628,"c":413431.6711899109,"v":531411.3279461024,"t":1722481200}
+{"o":413431.6711899109,"h":414626.1685801513,"l":407006.7417706217,"c":408412.2132055197,"v":520566.7007868801,"t":1722484800}
+{"o":408412.2132055197,"h":415531.5667224049,"l":407031.1737476431,"c":414395.6434328351,"v":657783.7725359129,"t":1722488400}
+{"o":414395.6434328351,"h":416158.7256342482,"l":412721.1943829602,"c":413019.9407009452,"v":518022.9397659765,"t":1722492000}
+{"o":413019.9407009452,"h":415432.8954698856,"l":411584.1517924296,"c":412476.071496491,"v":379602.7987750897,"t":1722495600}
+{"o":412476.071496491,"h":415299.5311354854,"l":412177.2424878025,"c":415119.6149338499,"v":326860.6329705733,"t":1722499200}
+{"o":415119.6149338499,"h":416616.6053710292,"l":411919.8564339225,"c":412326.3199874969,"v":352136.8012874452,"t":1722502800}
+{"o":412326.3199874969,"h":414775.3336402447,"l":411799.1269942891,"c":414547.7189294405,"v":293597.0853113148,"t":1722506400}
+{"o":414547.7189294405,"h":416636.7796157828,"l":413040.7216567232,"c":415955.5975050912,"v":342371.6514132781,"t":1722510000}
+{"o":415955.5975050912,"h":420298.5463444217,"l":415436.6822818059,"c":419132.3399182717,"v":427487.3999670281,"t":1722513600}
+{"o":419132.3399182717,"h":420202.3014357286,"l":414488.5966125667,"c":415991.5101904024,"v":405318.4331169045,"t":1722517200}
+{"o":415991.5101904024,"h":416834.4445898906,"l":403507.3453943168,"c":403577.3219866198,"v":541965.1470346951,"t":1722520800}
+{"o":403577.3219866198,"h":404461.2154576486,"l":395757.637299481,"c":398833.7391345251,"v":842664.7916302388,"t":1722524400}
+{"o":398833.7391345251,"h":399276.8845676237,"l":393209.4231465599,"c":397709.8124428809,"v":722667.1138211959,"t":1722528000}
+{"o":397709.8124428809,"h":398001.0666140862,"l":391156.6256020642,"c":397534.7990610306,"v":524152.2960064475,"t":1722531600}
+{"o":397534.7990610306,"h":397730.0477948096,"l":387023.7621039122,"c":391886.7002947502,"v":629902.6070590605,"t":1722535200}
+{"o":391886.7002947502,"h":398628.3730648066,"l":391558.8200380555,"c":397978.1618570809,"v":557210.8174661055,"t":1722538800}
+{"o":397978.1618570809,"h":404777.3044395743,"l":394956.6288349956,"c":404063.3883711881,"v":537032.1249878078,"t":1722542400}
+{"o":404063.3883711881,"h":411106.7503113226,"l":403299.375535113,"c":407677.621510845,"v":562079.5777829817,"t":1722546000}
+{"o":407677.621510845,"h":412795.9801754776,"l":407147.0528649365,"c":410411.8277579645,"v":521821.2325811148,"t":1722549600}
+{"o":410411.8277579645,"h":412384.2444811043,"l":409203.9890889017,"c":410114.3366278976,"v":410221.205994136,"t":1722553200}
+{"o":410114.3366278976,"h":415347.9002796338,"l":409245.2470078186,"c":409420.3313769738,"v":406513.3462737708,"t":1722556800}
+{"o":409420.3313769738,"h":409420.3313769738,"l":402611.8041557692,"c":403107.9379919232,"v":463855.7366232471,"t":1722560400}
+{"o":403107.9379919232,"h":405006.2134782014,"l":395943.3071705608,"c":400033.5680228964,"v":510694.6710404917,"t":1722564000}
+{"o":400033.5680228964,"h":403972.0153228595,"l":398412.758836869,"c":402735.202328196,"v":368585.9194591964,"t":1722567600}
+{"o":402735.202328196,"h":404755.2113223313,"l":401346.5010999998,"c":404755.2113223313,"v":318659.6456440691,"t":1722571200}
+{"o":404755.2113223313,"h":404920.947271615,"l":397448.6123726696,"c":397915.5466923783,"v":343261.7057371554,"t":1722574800}
+{"o":397915.5466923783,"h":399029.7515567675,"l":389910.8191753877,"c":397097.3220911868,"v":426483.3337124622,"t":1722578400}
+{"o":397097.3220911868,"h":398034.9729221868,"l":392551.1539060182,"c":395741.6104256428,"v":348060.0823503919,"t":1722582000}
+{"o":395741.6104256428,"h":400235.1817274268,"l":393090.5797292555,"c":400051.9591451217,"v":351447.2732119864,"t":1722585600}
+{"o":400051.9591451217,"h":403054.1440796106,"l":399895.9391813796,"c":401729.4057228678,"v":402023.9787202635,"t":1722589200}
+{"o":401729.4057228678,"h":404190.3377239296,"l":400152.9570990148,"c":402898.5849127127,"v":328487.3287853507,"t":1722592800}
+{"o":402898.5849127127,"h":405281.0719428681,"l":402064.9481588288,"c":402821.8929752145,"v":328644.5611127653,"t":1722596400}
+{"o":402821.8929752145,"h":405203.3586569065,"l":397913.720383875,"c":401886.8261767799,"v":586589.7776967062,"t":1722600000}
+{"o":401886.8261767799,"h":410749.732345178,"l":398733.1974611866,"c":407095.0560783385,"v":602307.0889580874,"t":1722603600}
+{"o":407095.0560783385,"h":407658.9382603112,"l":381549.3337117701,"c":386495.4701841598,"v":807423.5146433625,"t":1722607200}
+{"o":386495.4701841598,"h":387630.222746453,"l":374673.387597442,"c":384532.6459242027,"v":1107356.1429464961,"t":1722610800}
+{"o":384532.6459242027,"h":385862.5181966571,"l":378097.5958599684,"c":378495.2894015961,"v":636095.1700692773,"t":1722614400}
+{"o":378495.2894015961,"h":383298.1955121377,"l":376062.5095326459,"c":378572.2687172889,"v":510529.4105024826,"t":1722618000}
+{"o":378572.2687172889,"h":379508.6457459808,"l":374012.5540942872,"c":375613.681645201,"v":482628.4363774019,"t":1722621600}
+{"o":375613.681645201,"h":376339.850221373,"l":367403.2620466693,"c":370634.3152492042,"v":615447.3175914482,"t":1722625200}
+{"o":370634.3152492042,"h":377042.6124840497,"l":367489.728797427,"c":375519.0786706427,"v":641448.1593814387,"t":1722628800}
+{"o":375519.0786706427,"h":379816.3874722814,"l":368961.9936732715,"c":378737.7518966233,"v":864253.3168762666,"t":1722632400}
+{"o":378737.7518966233,"h":379703.7635560942,"l":373086.4341912952,"c":374297.8983995023,"v":700577.4623279992,"t":1722636000}
+{"o":374297.8983995023,"h":376913.372317274,"l":370043.5713309207,"c":374219.9789602965,"v":484451.341687538,"t":1722639600}
+{"o":374219.9789602965,"h":377259.6795124172,"l":367520.603357868,"c":370190.5335430967,"v":596291.766535214,"t":1722643200}
+{"o":370190.5335430967,"h":373701.1000060623,"l":364194.5740664949,"c":372451.830855792,"v":746189.2673893893,"t":1722646800}
+{"o":372451.830855792,"h":374140.5210082058,"l":368770.8916206378,"c":368897.7486056093,"v":429278.0858602371,"t":1722650400}
+{"o":368897.7486056093,"h":376375.2153861243,"l":367713.9519099431,"c":376202.5212748647,"v":368998.9984966941,"t":1722654000}
+{"o":376202.5212748647,"h":376285.8424677139,"l":370486.8404714513,"c":371457.1235144062,"v":278756.2898305824,"t":1722657600}
+{"o":371457.1235144062,"h":373844.2190963131,"l":370350.4517498331,"c":372113.7482076459,"v":321394.4567530515,"t":1722661200}
+{"o":372113.7482076459,"h":374146.8362501452,"l":371017.1806782478,"c":373757.4195855855,"v":297826.4956992429,"t":1722664800}
+{"o":373757.4195855855,"h":376054.9598676438,"l":371527.5811439268,"c":371682.3408292966,"v":305608.8587800541,"t":1722668400}
+{"o":371682.3408292966,"h":372294.7163920696,"l":365513.2907891802,"c":368413.9254790067,"v":422860.1204984715,"t":1722672000}
+{"o":368413.9254790067,"h":370167.467804214,"l":363628.0652843705,"c":370167.467804214,"v":416512.1399711626,"t":1722675600}
+{"o":370167.467804214,"h":372687.3412654212,"l":368489.8317758957,"c":371904.3054073859,"v":327043.6089027882,"t":1722679200}
+{"o":371904.3054073859,"h":373899.996486494,"l":370942.7975589336,"c":373490.2852673017,"v":325097.5913886001,"t":1722682800}
+{"o":373490.2852673017,"h":376407.847676509,"l":372337.9359289258,"c":374141.5388394508,"v":357089.3415375978,"t":1722686400}
+{"o":374141.5388394508,"h":374538.1855550847,"l":370947.6360173844,"c":372556.462326502,"v":325480.9640036098,"t":1722690000}
+{"o":372556.462326502,"h":374752.3110483244,"l":370172.7788051403,"c":370893.7465922445,"v":298363.7403449092,"t":1722693600}
+{"o":370893.7465922445,"h":372584.7647731684,"l":357818.0522707727,"c":358238.5243681736,"v":583658.0616129652,"t":1722697200}
+{"o":358238.5243681736,"h":361579.6639189227,"l":354389.0281256603,"c":357428.658258101,"v":878388.1169356762,"t":1722700800}
+{"o":357428.658258101,"h":359057.1249258762,"l":346352.2326237486,"c":348910.7900242038,"v":778242.3141115867,"t":1722704400}
+{"o":348910.7900242038,"h":350109.416028137,"l":342661.9381764255,"c":347102.1835845442,"v":573063.8071273853,"t":1722708000}
+{"o":347102.1835845442,"h":350450.4628751617,"l":344056.6821346591,"c":344282.3535557817,"v":470072.2684751844,"t":1722711600}
+{"o":344282.3535557817,"h":349068.1322655009,"l":343324.6477733854,"c":345244.5025438265,"v":458786.7940499738,"t":1722715200}
+{"o":345244.5025438265,"h":351383.9654493975,"l":343851.6394492786,"c":350128.5108076906,"v":399198.4803269581,"t":1722718800}
+{"o":350128.5108076906,"h":350943.9330432404,"l":347911.4486439687,"c":350162.7165927633,"v":309653.3910108987,"t":1722722400}
+{"o":350162.7165927633,"h":352862.1330397857,"l":348771.173946125,"c":349395.0056049065,"v":301610.9803047254,"t":1722726000}
+{"o":349395.0056049065,"h":353532.8184305227,"l":348748.5036348691,"c":353236.4572099508,"v":290364.6681823703,"t":1722729600}
+{"o":353236.4572099508,"h":353609.7449355695,"l":347891.0592317334,"c":353177.7568334008,"v":314124.5424230898,"t":1722733200}
+{"o":353177.7568334008,"h":358020.1118448008,"l":352990.6907408953,"c":356594.5394847342,"v":337671.0327687773,"t":1722736800}
+{"o":356594.5394847342,"h":357413.4524739396,"l":353029.9505708052,"c":353789.1641586842,"v":272707.9326526615,"t":1722740400}
+{"o":353789.1641586842,"h":354140.8539960127,"l":350241.9414565482,"c":350409.2280111937,"v":281256.8712071823,"t":1722744000}
+{"o":350409.2280111937,"h":354123.4754394731,"l":350195.8742098082,"c":352004.8451239418,"v":264691.4081647132,"t":1722747600}
+{"o":352004.8451239418,"h":352907.7839277849,"l":350524.4547627374,"c":352084.8053384353,"v":234419.101872761,"t":1722751200}
+{"o":352084.8053384353,"h":352441.7175012905,"l":344553.0874561966,"c":345149.4874361851,"v":310846.7781584725,"t":1722754800}
+{"o":345149.4874361851,"h":349547.917766314,"l":342094.6087606383,"c":348719.1125742766,"v":357505.3967838045,"t":1722758400}
+{"o":348719.1125742766,"h":351874.4249878415,"l":347861.9895446383,"c":351666.1608181755,"v":269837.473233417,"t":1722762000}
+{"o":351666.1608181755,"h":353629.145529934,"l":349511.6714903399,"c":353123.3020562464,"v":237890.9336945115,"t":1722765600}
+{"o":353123.3020562464,"h":354287.2894942939,"l":351098.0268779905,"c":351825.9495208947,"v":264783.1783674594,"t":1722769200}
+{"o":351825.9495208947,"h":355647.1940154846,"l":350923.8962026123,"c":355211.5208415295,"v":276614.7922514633,"t":1722772800}
+{"o":355211.5208415295,"h":355756.8481717799,"l":352160.974200229,"c":352302.2446280935,"v":308165.7598661509,"t":1722776400}
+{"o":352302.2446280935,"h":352779.8223425263,"l":335855.6411845755,"c":337667.6169914334,"v":861005.8135560233,"t":1722780000}
+{"o":337667.6169914334,"h":337673.9815774147,"l":330663.762277899,"c":330911.4251014221,"v":857295.9447626986,"t":1722783600}
+{"o":330911.4251014221,"h":335191.9946773814,"l":325268.540116144,"c":326392.7442941585,"v":772993.0125194831,"t":1722787200}
+{"o":326392.7442941585,"h":332949.4721998328,"l":321766.454883163,"c":330811.3856239466,"v":1100750.43466951,"t":1722790800}
+{"o":330811.3856239466,"h":343431.3163441324,"l":329780.5053263635,"c":341001.4196056639,"v":810908.0228182717,"t":1722794400}
+{"o":341001.4196056639,"h":351818.7406842105,"l":338888.7446739144,"c":348215.4026185698,"v":737990.2274879052,"t":1722798000}
+{"o":348215.4026185698,"h":356393.9576108158,"l":345976.055621861,"c":349880.4072414137,"v":525167.1468146495,"t":1722801600}
+{"o":349880.4072414137,"h":350145.7702399417,"l":343165.9821269272,"c":344191.0683442004,"v":393968.0007923392,"t":1722805200}
+{"o":344191.0683442004,"h":349805.2581581839,"l":342965.8344644412,"c":345036.6744174405,"v":545071.6930186857,"t":1722808800}
+{"o":345036.6744174405,"h":345301.8702010405,"l":336610.2353763753,"c":339021.8488428092,"v":471376.8739851032,"t":1722812400}
+{"o":339021.8488428092,"h":341671.409042993,"l":318433.1437127888,"c":321863.4002860846,"v":1165541.6491101093,"t":1722816000}
+{"o":321863.4002860846,"h":328229.1776515163,"l":289100.2131312931,"c":321335.3586612319,"v":1867290.1740542261,"t":1722819600}
+{"o":321335.3586612319,"h":322278.7153621518,"l":307495.7952850346,"c":321104.9909596154,"v":1469621.0794465938,"t":1722823200}
+{"o":321104.9909596154,"h":321501.7097582468,"l":308864.6239034726,"c":309164.9540946826,"v":942071.9960723153,"t":1722826800}
+{"o":309164.9540946826,"h":319323.8005322622,"l":301009.2041365304,"c":303768.2772605482,"v":975820.6908950182,"t":1722830400}
+{"o":303768.2772605482,"h":304312.7024982424,"l":273305.025588294,"c":290083.9531179767,"v":1369478.4514052086,"t":1722834000}
+{"o":290083.9531179767,"h":293624.1472464523,"l":268537.1420477353,"c":287138.8077408008,"v":1733795.9962447078,"t":1722837600}
+{"o":287138.8077408008,"h":305005.5593320978,"l":282052.5872440037,"c":301471.4480853644,"v":1543990.5113626244,"t":1722841200}
+{"o":301471.4480853644,"h":304013.1789123506,"l":292971.388156582,"c":296512.4747089386,"v":983488.9890914659,"t":1722844800}
+{"o":296512.4747089386,"h":299753.5981186307,"l":285921.2871999171,"c":293607.5890837594,"v":844542.837481712,"t":1722848400}
+{"o":293607.5890837594,"h":294933.8357597806,"l":277508.3127420529,"c":284594.539250276,"v":1237731.0182226277,"t":1722852000}
+{"o":284594.539250276,"h":286364.8736034667,"l":270908.3029724416,"c":284421.8741342218,"v":1412428.2269591731,"t":1722855600}
+{"o":284421.8741342218,"h":290796.4713918064,"l":272074.3927145618,"c":274326.375027984,"v":1671011.1885757698,"t":1722859200}
+{"o":274326.375027984,"h":304500.3235239696,"l":269202.7459053031,"c":301151.9972170009,"v":1972236.2932901862,"t":1722862800}
+{"o":301151.9972170009,"h":327065.9844658902,"l":301004.4905539852,"c":317441.4118446825,"v":1746216.1428551197,"t":1722866400}
+{"o":317441.4118446825,"h":326116.5626671262,"l":312244.4870549884,"c":319986.6271873695,"v":1485247.0570118511,"t":1722870000}
+{"o":319986.6271873695,"h":333728.2425889625,"l":318976.840839634,"c":322110.8658938297,"v":1415136.7950801863,"t":1722873600}
+{"o":322110.8658938297,"h":331943.2909908112,"l":320096.2883423969,"c":329784.3815362711,"v":873243.1417349662,"t":1722877200}
+{"o":329784.3815362711,"h":329838.7797854518,"l":314496.5537970117,"c":315314.301816659,"v":798950.4726948775,"t":1722880800}
+{"o":315314.301816659,"h":321463.7097750218,"l":310651.6941007145,"c":315877.8475657884,"v":896709.2634466466,"t":1722884400}
+{"o":315877.8475657884,"h":325090.3360595632,"l":314796.307823773,"c":323407.9910762246,"v":705449.532751184,"t":1722888000}
+{"o":323407.9910762246,"h":331541.184255531,"l":319801.6532772923,"c":322040.0827235749,"v":790248.4313783536,"t":1722891600}
+{"o":322040.0827235749,"h":329062.0549835428,"l":320734.8949497176,"c":324764.8375086671,"v":707490.2232900101,"t":1722895200}
+{"o":324764.8375086671,"h":330167.5336842379,"l":316350.5047457879,"c":318304.5273697408,"v":544595.803930232,"t":1722898800}
+{"o":318304.5273697408,"h":341436.8086694526,"l":317299.5194998021,"c":340728.1686408902,"v":1123699.9463181605,"t":1722902400}
+{"o":340728.1686408902,"h":344926.9280352345,"l":336553.9274997227,"c":340109.2258573553,"v":866118.9217550139,"t":1722906000}
+{"o":340109.2258573553,"h":346392.906060105,"l":339200.0385562769,"c":342127.3769793303,"v":503765.0421228844,"t":1722909600}
+{"o":342127.3769793303,"h":342965.4622965513,"l":337429.6032322567,"c":340181.3252777637,"v":445213.7433258849,"t":1722913200}
+{"o":340181.3252777637,"h":346548.430141499,"l":337154.8241569802,"c":346180.3705362294,"v":448423.0505543094,"t":1722916800}
+{"o":346180.3705362294,"h":352054.5794561997,"l":341967.1897668488,"c":351441.401031032,"v":584268.7029974381,"t":1722920400}
+{"o":351441.401031032,"h":353295.2491998954,"l":346988.891260269,"c":347291.7522124736,"v":527375.0328628652,"t":1722924000}
+{"o":347291.7522124736,"h":349611.9247254832,"l":343537.5539336688,"c":348507.8497664983,"v":423392.6731725645,"t":1722927600}
+{"o":348507.8497664983,"h":348806.7319738346,"l":335322.5044660433,"c":337384.4973133353,"v":658470.4441209194,"t":1722931200}
+{"o":337384.4973133353,"h":342379.4795763348,"l":334750.9345542899,"c":340733.4152953052,"v":552947.0557016097,"t":1722934800}
+{"o":340733.4152953052,"h":343239.6510663323,"l":338134.0128001622,"c":341666.7927989773,"v":422377.7666959875,"t":1722938400}
+{"o":341666.7927989773,"h":345979.1189113195,"l":338052.5209510225,"c":342217.3066989154,"v":482155.0002725421,"t":1722942000}
+{"o":342217.3066989154,"h":344772.234765003,"l":337418.3728819418,"c":337992.8294157058,"v":537996.6814500849,"t":1722945600}
+{"o":337992.8294157058,"h":344455.1839768246,"l":333610.1209784373,"c":340777.9089375449,"v":792832.5608116756,"t":1722949200}
+{"o":340777.9089375449,"h":359738.7224457611,"l":340326.0345319176,"c":355224.0952615961,"v":1013207.3065263611,"t":1722952800}
+{"o":355224.0952615961,"h":359341.2807777651,"l":351344.8597635835,"c":357804.3534697304,"v":646096.1859088596,"t":1722956400}
+{"o":357804.3534697304,"h":363252.0999190758,"l":355795.7166262233,"c":361720.2829293321,"v":709937.58545643,"t":1722960000}
+{"o":361720.2829293321,"h":366387.0632814484,"l":355407.8097284005,"c":356466.2011223639,"v":573923.7368587125,"t":1722963600}
+{"o":356466.2011223639,"h":362725.1304846641,"l":354173.0234084361,"c":358565.7526563307,"v":524064.8582656704,"t":1722967200}
+{"o":358565.7526563307,"h":363594.3472435967,"l":354138.2428869408,"c":359138.0686904456,"v":536204.9971835153,"t":1722970800}
+{"o":359138.0686904456,"h":363119.4347685915,"l":355768.4674619141,"c":361452.2746408816,"v":551239.464704043,"t":1722974400}
+{"o":361452.2746408816,"h":362552.0078966705,"l":357495.7532392434,"c":361341.4005963473,"v":455379.1418723978,"t":1722978000}
+{"o":361341.4005963473,"h":366950.265309949,"l":354976.8867813645,"c":356109.8678629686,"v":641767.9327938912,"t":1722981600}
+{"o":356109.8678629686,"h":358010.1689609715,"l":351485.97606045,"c":354224.9650311098,"v":451166.2789250013,"t":1722985200}
+{"o":354224.9650311098,"h":358323.5326554721,"l":349969.5896573217,"c":355210.7171194036,"v":545602.194814575,"t":1722988800}
+{"o":355210.7171194036,"h":366045.1505257668,"l":349280.6011652568,"c":365852.4606862267,"v":664421.2072040988,"t":1722992400}
+{"o":365852.4606862267,"h":372573.3792590495,"l":362496.3782586999,"c":366558.8877324448,"v":749582.1009059311,"t":1722996000}
+{"o":366558.8877324448,"h":372257.1050969023,"l":365785.1858329556,"c":372050.3094077919,"v":474743.266187186,"t":1722999600}
+{"o":372050.3094077919,"h":379225.5246018631,"l":371072.7690130159,"c":376405.9323910388,"v":613352.0794185927,"t":1723003200}
+{"o":376405.9323910388,"h":380326.0339857065,"l":375307.5018943346,"c":376048.9232491126,"v":467865.6923057766,"t":1723006800}
+{"o":376048.9232491126,"h":377902.7427148951,"l":372207.2363269271,"c":372988.5020741033,"v":414911.3692855124,"t":1723010400}
+{"o":372988.5020741033,"h":375850.6696420477,"l":369446.486197234,"c":374084.7470803779,"v":409349.3070250613,"t":1723014000}
+{"o":374084.7470803779,"h":378941.5810058258,"l":372866.2241699996,"c":377340.5136624064,"v":426929.7184249875,"t":1723017600}
+{"o":377340.5136624064,"h":379996.3619542631,"l":374876.2792761886,"c":375247.4004895064,"v":419636.5457651087,"t":1723021200}
+{"o":375247.4004895064,"h":379003.3291086451,"l":373824.8597726665,"c":374051.6979745249,"v":556515.6481837246,"t":1723024800}
+{"o":374051.6979745249,"h":374703.603440234,"l":369848.3805399209,"c":372145.6201719697,"v":505352.2376472576,"t":1723028400}
+{"o":372145.6201719697,"h":377002.3832025567,"l":370328.9950479423,"c":376128.551927892,"v":514378.6183964652,"t":1723032000}
+{"o":376128.551927892,"h":379120.7450050245,"l":371184.5450364651,"c":372876.6657192228,"v":654518.578966243,"t":1723035600}
+{"o":372876.6657192228,"h":374603.5528294954,"l":358288.798785397,"c":360765.7945208005,"v":933168.963935341,"t":1723039200}
+{"o":360765.7945208005,"h":365580.7532924498,"l":358796.6012237066,"c":363951.4039083488,"v":719985.05531267,"t":1723042800}
+{"o":363951.4039083488,"h":366580.0302643908,"l":359393.0491389873,"c":362684.7825678178,"v":633336.9366832944,"t":1723046400}
+{"o":362684.7825678178,"h":364006.4601982833,"l":356384.9927822387,"c":358265.9397458837,"v":575778.916530398,"t":1723050000}
+{"o":358265.9397458837,"h":359128.2290293922,"l":350473.3956613214,"c":352076.4248746581,"v":679080.7582262987,"t":1723053600}
+{"o":352076.4248746581,"h":355278.5458425055,"l":348541.1090762661,"c":351035.7847063225,"v":488092.1550038304,"t":1723057200}
+{"o":351035.7847063225,"h":358002.685418694,"l":348392.589736404,"c":354998.7243235629,"v":653473.3040534315,"t":1723060800}
+{"o":354998.7243235629,"h":361995.6294832805,"l":353588.9128993386,"c":359229.5194049415,"v":453518.0850202573,"t":1723064400}
+{"o":359229.5194049415,"h":359747.8369214449,"l":349231.2747507638,"c":357645.2565497337,"v":528270.3215297064,"t":1723068000}
+{"o":357645.2565497337,"h":360115.9821900522,"l":353634.5939089782,"c":354899.0358267644,"v":345503.0210209818,"t":1723071600}
+{"o":354899.0358267644,"h":357733.7732427971,"l":346848.9096490369,"c":353455.5902352957,"v":524326.3432391885,"t":1723075200}
+{"o":353455.5902352957,"h":375259.536633317,"l":351678.639053895,"c":374698.1496223792,"v":905385.1594885354,"t":1723078800}
+{"o":374698.1496223792,"h":381419.6001666909,"l":374668.7167600734,"c":379770.8071864703,"v":652579.261079099,"t":1723082400}
+{"o":379770.8071864703,"h":383376.5265493521,"l":375413.0901711911,"c":375539.7618521226,"v":444551.5416773455,"t":1723086000}
+{"o":375539.7618521226,"h":378754.5023840636,"l":371442.5745648141,"c":372301.0898949593,"v":390436.8448275525,"t":1723089600}
+{"o":372301.0898949593,"h":376702.7510197,"l":372045.1653556072,"c":375166.8870403577,"v":295087.0172079926,"t":1723093200}
+{"o":375166.8870403577,"h":379576.3182402897,"l":372625.8347184549,"c":378089.5418260956,"v":330852.3811270797,"t":1723096800}
+{"o":378089.5418260956,"h":381518.9272168238,"l":376492.8479376189,"c":376840.8967416721,"v":385621.3685732274,"t":1723100400}
+{"o":376840.8967416721,"h":379918.9551935419,"l":376397.1502125155,"c":379488.3158579389,"v":327299.0765504405,"t":1723104000}
+{"o":379488.3158579389,"h":381913.1911090205,"l":377533.8097890287,"c":378719.9399583283,"v":337781.1200736884,"t":1723107600}
+{"o":378719.9399583283,"h":379392.2667147055,"l":375259.9993101128,"c":377517.0989747118,"v":376672.6581764172,"t":1723111200}
+{"o":377517.0989747118,"h":380367.1368278154,"l":376326.3298907249,"c":378141.809104827,"v":316515.518482041,"t":1723114800}
+{"o":378141.809104827,"h":388768.6177650368,"l":374174.2414940325,"c":381980.4881457264,"v":688440.4559511746,"t":1723118400}
+{"o":381980.4881457264,"h":387317.834974835,"l":374885.2799991265,"c":377838.1615559963,"v":1008924.6315359727,"t":1723122000}
+{"o":377838.1615559963,"h":393675.3784190025,"l":377339.0831836899,"c":391506.2419865659,"v":928102.5931395048,"t":1723125600}
+{"o":391506.2419865659,"h":394218.6116362792,"l":388823.7764119382,"c":393783.8758564539,"v":673231.1579789629,"t":1723129200}
+{"o":393783.8758564539,"h":399307.9450324352,"l":389957.4830564316,"c":390162.0353172011,"v":803251.5644403084,"t":1723132800}
+{"o":390162.0353172011,"h":390829.9083360135,"l":384729.3281538443,"c":385092.8425981854,"v":633436.5272540833,"t":1723136400}
+{"o":385092.8425981854,"h":387521.0715975238,"l":383859.2167159719,"c":385216.44368773,"v":469714.285785716,"t":1723140000}
+{"o":385216.44368773,"h":385882.681124788,"l":380780.9457767146,"c":382131.0302060591,"v":409853.7248169985,"t":1723143600}
+{"o":382131.0302060591,"h":383892.7908720208,"l":381112.7052386157,"c":382169.1385355121,"v":355607.4781907595,"t":1723147200}
+{"o":382169.1385355121,"h":394182.4081520404,"l":382056.0515022156,"c":393328.0735889426,"v":486273.9016777956,"t":1723150800}
+{"o":393328.0735889426,"h":397787.7151139239,"l":384201.1720170709,"c":395994.3897175813,"v":831840.2306636655,"t":1723154400}
+{"o":395994.3897175813,"h":401341.0368721336,"l":393701.3511097991,"c":400039.4910890231,"v":759171.5979696579,"t":1723158000}
+{"o":400039.4910890231,"h":401143.0312970367,"l":394038.3077985176,"c":395504.5709471921,"v":615470.5120678343,"t":1723161600}
+{"o":395504.5709471921,"h":397100.2135758768,"l":392641.3564172391,"c":393270.7270632781,"v":475516.1242120242,"t":1723165200}
+{"o":393270.7270632781,"h":394655.9520960182,"l":388240.2961431759,"c":388408.8064897851,"v":350333.8047574583,"t":1723168800}
+{"o":388408.8064897851,"h":392999.6839151459,"l":388134.5315547792,"c":389803.7208791946,"v":309675.8266685245,"t":1723172400}
+{"o":389803.7208791946,"h":390228.2559969943,"l":382221.4271002038,"c":382753.7539416115,"v":312095.9358329926,"t":1723176000}
+{"o":382753.7539416115,"h":386365.7636043283,"l":381088.9672713352,"c":385502.2167849004,"v":272577.2458714918,"t":1723179600}
+{"o":385502.2167849004,"h":387810.4146303838,"l":382962.8332382367,"c":385863.954813302,"v":285287.0505351506,"t":1723183200}
+{"o":385863.954813302,"h":390153.7197445125,"l":385804.0428380909,"c":387277.2572133112,"v":295698.2539748398,"t":1723186800}
+{"o":387277.2572133112,"h":391640.2640316965,"l":386947.044821038,"c":390911.9082217072,"v":260072.1258334737,"t":1723190400}
+{"o":390911.9082217072,"h":391309.6059454285,"l":384835.9284755297,"c":386186.7643311913,"v":271785.697631653,"t":1723194000}
+{"o":386186.7643311913,"h":386452.9639689156,"l":380974.1164830474,"c":383004.9716731588,"v":342548.8295137613,"t":1723197600}
+{"o":383004.9716731588,"h":384876.6066971666,"l":381168.0076719467,"c":384119.6142261485,"v":227556.2627432795,"t":1723201200}
+{"o":384119.6142261485,"h":384376.0686692604,"l":378783.8793112765,"c":380940.1163671749,"v":316969.7649747916,"t":1723204800}
+{"o":380940.1163671749,"h":382271.1768123925,"l":375460.971298371,"c":380910.7184996665,"v":555906.1667759442,"t":1723208400}
+{"o":380910.7184996665,"h":385974.7346757459,"l":371265.1671597739,"c":377105.3052235321,"v":811881.4617125535,"t":1723212000}
+{"o":377105.3052235321,"h":378745.8795375398,"l":370553.0420428848,"c":370649.4396643434,"v":424692.3984917663,"t":1723215600}
+{"o":370649.4396643434,"h":374595.7131273327,"l":369394.5572301057,"c":374050.608323583,"v":399271.3738122701,"t":1723219200}
+{"o":374050.608323583,"h":378394.2240881732,"l":372999.0600180136,"c":375431.5538861071,"v":302141.5137925344,"t":1723222800}
+{"o":375431.5538861071,"h":376946.1320302412,"l":371862.8933852185,"c":376375.6708455316,"v":329048.9046591462,"t":1723226400}
+{"o":376375.6708455316,"h":378380.1669772379,"l":374853.9944782833,"c":376821.016515741,"v":249287.6971473108,"t":1723230000}
+{"o":376821.016515741,"h":379045.9209192879,"l":375164.2192373078,"c":376017.0149519449,"v":345012.4956600206,"t":1723233600}
+{"o":376017.0149519449,"h":378441.28393249,"l":371660.9802411768,"c":378162.4951315815,"v":364023.4324843824,"t":1723237200}
+{"o":378162.4951315815,"h":382206.7072743087,"l":373861.6727603465,"c":382136.0247579604,"v":455330.0650283815,"t":1723240800}
+{"o":382136.0247579604,"h":385889.5023784602,"l":377560.6650147948,"c":383443.7033779626,"v":437384.9345736763,"t":1723244400}
+{"o":383443.7033779626,"h":389429.2038619156,"l":379463.2069806301,"c":379907.6776674072,"v":561160.1811575692,"t":1723248000}
+{"o":379907.6776674072,"h":383831.4672263556,"l":377217.3834358482,"c":379506.3567501226,"v":329170.3990815691,"t":1723251600}
+{"o":379506.3567501226,"h":383179.5096063491,"l":378513.1270474822,"c":378780.6950949154,"v":285365.1503751228,"t":1723255200}
+{"o":378780.6950949154,"h":379402.6021852612,"l":376078.7000116158,"c":378077.9578947035,"v":284859.8649579692,"t":1723258800}
+{"o":378077.9578947035,"h":378405.9436868364,"l":373324.0334568413,"c":376518.015418451,"v":241499.4724579137,"t":1723262400}
+{"o":376518.015418451,"h":379015.4479009496,"l":374930.1458097433,"c":377710.1781905458,"v":232230.5656576231,"t":1723266000}
+{"o":377710.1781905458,"h":380123.2339711849,"l":377400.3904670008,"c":379112.8070982804,"v":246960.7539907665,"t":1723269600}
+{"o":379112.8070982804,"h":381271.3469536362,"l":378202.5339416363,"c":381271.3469536362,"v":227696.4192734712,"t":1723273200}
+{"o":381271.3469536362,"h":382231.6504918291,"l":376865.894865911,"c":378082.9675068448,"v":273348.8699470989,"t":1723276800}
+{"o":378082.9675068448,"h":381513.1491234615,"l":376772.5011656635,"c":379581.2488872938,"v":230840.5856914268,"t":1723280400}
+{"o":379581.2488872938,"h":381145.4086261799,"l":378320.653251436,"c":378691.0128862283,"v":201068.4494084772,"t":1723284000}
+{"o":378691.0128862283,"h":380366.5815040577,"l":377570.8984571422,"c":379868.5227524875,"v":201682.1790931938,"t":1723287600}
+{"o":379868.5227524875,"h":381649.6345500256,"l":378740.2126064197,"c":378948.6117502494,"v":213346.4829223844,"t":1723291200}
+{"o":378948.6117502494,"h":379117.520958647,"l":374914.6349281733,"c":375243.9293673255,"v":285633.9475381825,"t":1723294800}
+{"o":375243.9293673255,"h":377535.0853062078,"l":374744.0111590939,"c":377069.731520133,"v":300405.0097229538,"t":1723298400}
+{"o":377069.731520133,"h":380400.6816087448,"l":376372.4931395605,"c":377724.8626914158,"v":288308.9717422773,"t":1723302000}
+{"o":377724.8626914158,"h":378589.3965930927,"l":375287.3525454792,"c":376597.8242395725,"v":309349.4074836783,"t":1723305600}
+{"o":376597.8242395725,"h":378880.067553147,"l":375562.1289837558,"c":378455.661173849,"v":242333.6093668872,"t":1723309200}
+{"o":378455.661173849,"h":380467.5191600912,"l":377796.1763032234,"c":377861.5899332362,"v":304721.1048139654,"t":1723312800}
+{"o":377861.5899332362,"h":381039.8564126096,"l":376644.7729417261,"c":379017.5561998346,"v":268336.2840796739,"t":1723316400}
+{"o":379017.5561998346,"h":379967.6721891991,"l":377171.0259705332,"c":378751.3998637093,"v":230933.7627395763,"t":1723320000}
+{"o":378751.3998637093,"h":380531.4464573095,"l":378701.2595378252,"c":380094.1487462352,"v":251154.9389918126,"t":1723323600}
+{"o":380094.1487462352,"h":380604.4550841546,"l":378822.733517046,"c":379518.1214058896,"v":203436.0453971269,"t":1723327200}
+{"o":379518.1214058896,"h":379518.1214058896,"l":376847.6793389321,"c":377846.2388415766,"v":204227.3151234714,"t":1723330800}
+{"o":377846.2388415766,"h":380413.7442588353,"l":376910.3812382624,"c":379595.5415000425,"v":264189.2480733637,"t":1723334400}
+{"o":379595.5415000425,"h":380991.2403054768,"l":377809.7183433236,"c":380649.1230580555,"v":222064.7953488253,"t":1723338000}
+{"o":380649.1230580555,"h":381419.826023385,"l":379094.6951903413,"c":379668.8926258201,"v":192617.6842458688,"t":1723341600}
+{"o":379668.8926258201,"h":384999.5523037157,"l":379661.4460836075,"c":381916.9483755004,"v":301793.7667171078,"t":1723345200}
+{"o":381916.9483755004,"h":382654.0410558968,"l":379744.9640193364,"c":380159.1887862191,"v":263291.7930212732,"t":1723348800}
+{"o":380159.1887862191,"h":382244.3092359934,"l":379744.341885291,"c":381447.7304356263,"v":161874.8299313433,"t":1723352400}
+{"o":381447.7304356263,"h":382304.344509006,"l":380460.538165524,"c":381480.4958454181,"v":178007.0480251346,"t":1723356000}
+{"o":381480.4958454181,"h":384781.0113237806,"l":381480.4958454181,"c":384283.1579938712,"v":198023.6138215238,"t":1723359600}
+{"o":384283.1579938712,"h":385570.636848034,"l":383387.8534428875,"c":383698.5958231604,"v":210625.1223763311,"t":1723363200}
+{"o":383698.5958231604,"h":387498.759927046,"l":380698.3115047626,"c":381840.6821048686,"v":288217.0694904824,"t":1723366800}
+{"o":381840.6821048686,"h":383249.632878367,"l":380119.9987358634,"c":380560.9863216201,"v":238467.30704831,"t":1723370400}
+{"o":380560.9863216201,"h":380870.0928038062,"l":375367.321452274,"c":376966.0745896565,"v":317574.6945006207,"t":1723374000}
+{"o":376966.0745896565,"h":377321.5761113531,"l":369190.5825339989,"c":371687.4387572016,"v":347473.3897570859,"t":1723377600}
+{"o":371687.4387572016,"h":372717.9805030571,"l":367592.8329222252,"c":371772.5734071688,"v":383157.8965238794,"t":1723381200}
+{"o":371772.5734071688,"h":372110.5256506234,"l":364600.3517158262,"c":366159.7643096171,"v":353666.4730198792,"t":1723384800}
+{"o":366159.7643096171,"h":366544.7553161596,"l":361924.2442380281,"c":364813.6008303903,"v":464273.0617823029,"t":1723388400}
+{"o":364813.6008303903,"h":366239.1895126243,"l":363373.2538652369,"c":364861.8953283957,"v":322602.6958652801,"t":1723392000}
+{"o":364861.8953283957,"h":367343.4869141316,"l":362588.1014511944,"c":365733.4310479364,"v":276845.9439600671,"t":1723395600}
+{"o":365733.4310479364,"h":366035.7208276295,"l":360342.0225423789,"c":362965.1726306109,"v":321980.7566385496,"t":1723399200}
+{"o":362965.1726306109,"h":362965.1726306109,"l":355055.3394170096,"c":357314.5378703505,"v":471489.2305686257,"t":1723402800}
+{"o":357314.5378703505,"h":357675.3635399308,"l":352657.7498017916,"c":352970.8580780167,"v":543195.4149632979,"t":1723406400}
+{"o":352970.8580780167,"h":353956.2802610836,"l":350132.8112908564,"c":351831.0063097536,"v":418579.0328987365,"t":1723410000}
+{"o":351831.0063097536,"h":354081.3237299929,"l":343447.8967060999,"c":348731.9745765849,"v":521295.4985655944,"t":1723413600}
+{"o":348731.9745765849,"h":348790.8621573696,"l":345622.2594045638,"c":347187.4845739676,"v":274720.7629612471,"t":1723417200}
+{"o":347187.4845739676,"h":352658.307124068,"l":346325.5601393893,"c":350050.8643029804,"v":473404.1741541267,"t":1723420800}
+{"o":350050.8643029804,"h":353487.3669648416,"l":348909.7960394129,"c":351950.6516824403,"v":346465.5496213973,"t":1723424400}
+{"o":351950.6516824403,"h":354264.2981672698,"l":350059.9230950387,"c":353887.0471772424,"v":249630.2447038023,"t":1723428000}
+{"o":353887.0471772424,"h":355201.757396194,"l":351026.3036732904,"c":353040.3029324236,"v":248062.1087788462,"t":1723431600}
+{"o":353040.3029324236,"h":354228.5018287747,"l":351634.1268165091,"c":352086.2279091055,"v":258654.199917647,"t":1723435200}
+{"o":352086.2279091055,"h":352985.2321647952,"l":348923.9031402034,"c":351243.2650673697,"v":215669.3451463149,"t":1723438800}
+{"o":351243.2650673697,"h":352408.2814545155,"l":349057.0462909635,"c":352012.2202875736,"v":251595.3201838415,"t":1723442400}
+{"o":352012.2202875736,"h":360077.5542095813,"l":348859.4616954409,"c":357899.4958954079,"v":537042.271245043,"t":1723446000}
+{"o":357899.4958954079,"h":362989.4396379969,"l":354191.8447015189,"c":355323.9189468246,"v":489050.0835831352,"t":1723449600}
+{"o":355323.9189468246,"h":357722.2281057889,"l":353539.7262943562,"c":354252.6175450372,"v":381794.3323080574,"t":1723453200}
+{"o":354252.6175450372,"h":361635.9048565282,"l":352254.8771002807,"c":361619.9757089467,"v":384513.4126605657,"t":1723456800}
+{"o":361619.9757089467,"h":369946.5239600298,"l":360842.6499302283,"c":368663.164503034,"v":561297.5316278393,"t":1723460400}
+{"o":368663.164503034,"h":368917.2196742211,"l":363790.8195397182,"c":366025.8230061551,"v":436687.0529983793,"t":1723464000}
+{"o":366025.8230061551,"h":367324.2161591927,"l":352712.8117306874,"c":353827.9790807504,"v":529014.5607249507,"t":1723467600}
+{"o":353827.9790807504,"h":368953.3473585496,"l":349869.947806874,"c":365574.7271242155,"v":904353.3081988121,"t":1723471200}
+{"o":365574.7271242155,"h":367958.19665037,"l":356877.1876439763,"c":362093.5856733764,"v":765023.6321309687,"t":1723474800}
+{"o":362093.5856733764,"h":363505.1786566075,"l":357698.3066191109,"c":360576.4697002544,"v":475714.5252200642,"t":1723478400}
+{"o":360576.4697002544,"h":362383.7201376888,"l":355869.3606186094,"c":356022.572255833,"v":354244.4383375635,"t":1723482000}
+{"o":356022.572255833,"h":359052.4430668056,"l":350058.6114375446,"c":350775.8227708907,"v":475645.9311594023,"t":1723485600}
+{"o":350775.8227708907,"h":354773.7788981659,"l":350764.6316466467,"c":352544.9675504018,"v":377750.8881392337,"t":1723489200}
+{"o":352544.9675504018,"h":356254.7837056041,"l":351073.6411390253,"c":351736.7553771232,"v":353374.0288108973,"t":1723492800}
+{"o":351736.7553771232,"h":354106.7917204722,"l":347890.5534056164,"c":352003.05659193,"v":469628.4288956801,"t":1723496400}
+{"o":352003.05659193,"h":354902.0768832645,"l":351501.9753634957,"c":353453.9235964016,"v":299540.2279154685,"t":1723500000}
+{"o":353453.9235964016,"h":361676.9110951268,"l":353359.8351704567,"c":358802.0410209278,"v":469112.5284704836,"t":1723503600}
+{"o":358802.0410209278,"h":361356.2938440453,"l":357105.3176885286,"c":359838.3502278099,"v":599685.0397913849,"t":1723507200}
+{"o":359838.3502278099,"h":360654.4740718406,"l":356438.521826692,"c":360452.0230683229,"v":402497.2953017434,"t":1723510800}
+{"o":360452.0230683229,"h":360456.5320666016,"l":354479.9952370263,"c":357285.2695082691,"v":361156.3873542718,"t":1723514400}
+{"o":357285.2695082691,"h":357493.5666257342,"l":350554.8372033338,"c":352435.3086668345,"v":489707.0293514878,"t":1723518000}
+{"o":352435.3086668345,"h":355746.2654755428,"l":350743.8633553136,"c":355395.1041678531,"v":298243.4976973277,"t":1723521600}
+{"o":355395.1041678531,"h":358302.1917891642,"l":354035.9919165708,"c":357503.5609005529,"v":239370.4200190219,"t":1723525200}
+{"o":357503.5609005529,"h":360018.961592038,"l":354602.5328669728,"c":359354.1299779179,"v":250854.5839583043,"t":1723528800}
+{"o":359354.1299779179,"h":360657.404955473,"l":357923.8054756263,"c":358000.2620452589,"v":220575.683049038,"t":1723532400}
+{"o":358000.2620452589,"h":359043.0162206705,"l":354273.7258174774,"c":356773.957433126,"v":298595.4350558223,"t":1723536000}
+{"o":356773.957433126,"h":357023.0401060674,"l":352754.216223184,"c":354756.2905305392,"v":304045.0567159523,"t":1723539600}
+{"o":354756.2905305392,"h":355922.6033041637,"l":351375.2055632689,"c":354747.0346337779,"v":302272.4422511017,"t":1723543200}
+{"o":354747.0346337779,"h":358401.2000244443,"l":353797.5529812582,"c":357680.6798283937,"v":270513.098894283,"t":1723546800}
+{"o":357680.6798283937,"h":361374.1050461616,"l":356150.8413932753,"c":358797.7252851225,"v":506351.126961778,"t":1723550400}
+{"o":358797.7252851225,"h":362193.102309076,"l":357188.4537474319,"c":361101.63703977,"v":397259.4498717036,"t":1723554000}
+{"o":361101.63703977,"h":361993.0639709531,"l":355032.3533154227,"c":359228.0649500129,"v":432409.8640650398,"t":1723557600}
+{"o":359228.0649500129,"h":359798.2302063608,"l":356284.2111317331,"c":358400.6679262873,"v":342003.623725967,"t":1723561200}
+{"o":358400.6679262873,"h":366531.291623574,"l":357818.0015619252,"c":366343.4383507241,"v":488451.9401003074,"t":1723564800}
+{"o":366343.4383507241,"h":367490.8109319396,"l":361765.8053311183,"c":363662.8892462364,"v":486892.1869858429,"t":1723568400}
+{"o":363662.8892462364,"h":363944.7302438802,"l":359187.9007604281,"c":359868.3408147738,"v":398185.0375624052,"t":1723572000}
+{"o":359868.3408147738,"h":360767.6317128132,"l":355452.1069974455,"c":359492.2199457334,"v":399584.6944118791,"t":1723575600}
+{"o":359492.2199457334,"h":360429.0947894517,"l":357432.650823972,"c":357981.6481551498,"v":279673.3415796485,"t":1723579200}
+{"o":357981.6481551498,"h":362732.5698052357,"l":357669.5607161794,"c":362507.0253714717,"v":317696.5127708953,"t":1723582800}
+{"o":362507.0253714717,"h":362710.3692267021,"l":359309.9801182508,"c":360867.6837751722,"v":299956.93169856,"t":1723586400}
+{"o":360867.6837751722,"h":361922.0497348925,"l":358663.7555592027,"c":359784.4426524286,"v":265360.3189771445,"t":1723590000}
+{"o":359784.4426524286,"h":361252.502361039,"l":358029.8484808325,"c":358055.9434358904,"v":312107.2462394388,"t":1723593600}
+{"o":358055.9434358904,"h":359032.7121628872,"l":352337.0524079668,"c":353362.1815625107,"v":307464.6362274188,"t":1723597200}
+{"o":353362.1815625107,"h":355878.1201221795,"l":352637.6756394681,"c":355740.0451173034,"v":252697.2947684522,"t":1723600800}
+{"o":355740.0451173034,"h":358648.7680956007,"l":354696.1247696764,"c":356088.6526949189,"v":289710.8153084797,"t":1723604400}
+{"o":356088.6526949189,"h":356549.8854360424,"l":354266.9539415175,"c":354787.4829166442,"v":284281.4993050692,"t":1723608000}
+{"o":354787.4829166442,"h":357210.6842739811,"l":354210.4028102072,"c":355159.9725796081,"v":235237.0698066413,"t":1723611600}
+{"o":355159.9725796081,"h":357216.3417244577,"l":353634.9888457878,"c":356331.638804684,"v":236739.1690268209,"t":1723615200}
+{"o":356331.638804684,"h":357508.7972389215,"l":355294.4602214165,"c":357508.7972389215,"v":205878.9194348489,"t":1723618800}
+{"o":357508.7972389215,"h":357935.8384751253,"l":355311.1802127518,"c":357277.1919529384,"v":222873.0100709017,"t":1723622400}
+{"o":357277.1919529384,"h":359414.2022282055,"l":356797.041493626,"c":358972.5244237837,"v":221319.7461486761,"t":1723626000}
+{"o":358972.5244237837,"h":363242.7265554375,"l":358944.6845257789,"c":360381.4703439971,"v":271749.0485813072,"t":1723629600}
+{"o":360381.4703439971,"h":365595.1251573494,"l":359555.1529199707,"c":363158.7844953975,"v":334362.7362754208,"t":1723633200}
+{"o":363158.7844953975,"h":373270.4913319706,"l":361611.2632602329,"c":367930.7054379704,"v":763055.4602581076,"t":1723636800}
+{"o":367930.7054379704,"h":371047.0417133605,"l":359795.510751821,"c":361075.6106972095,"v":790650.6573425388,"t":1723640400}
+{"o":361075.6106972095,"h":362350.2023685877,"l":356682.1661992511,"c":359807.1051526932,"v":735361.7118872239,"t":1723644000}
+{"o":359807.1051526932,"h":361293.3718869669,"l":354728.1983999782,"c":359910.1195239564,"v":592816.83002012,"t":1723647600}
+{"o":359910.1195239564,"h":361131.1728677227,"l":353182.7202835751,"c":355535.2380230062,"v":654371.7945589782,"t":1723651200}
+{"o":355535.2380230062,"h":356798.1135614392,"l":354135.1749279071,"c":354609.1163423705,"v":452915.2507312784,"t":1723654800}
+{"o":354609.1163423705,"h":356306.1932486612,"l":352594.819840903,"c":354414.7561280925,"v":314551.9520169935,"t":1723658400}
+{"o":354414.7561280925,"h":354992.3724123835,"l":352699.2360079082,"c":353857.8970292715,"v":302736.4867382921,"t":1723662000}
+{"o":353857.8970292715,"h":354891.2538423358,"l":353258.3612674642,"c":353775.7714594013,"v":245703.4159279215,"t":1723665600}
+{"o":353775.7714594013,"h":354435.3630382347,"l":352307.4638297893,"c":352850.5496128986,"v":202049.4074258863,"t":1723669200}
+{"o":352850.5496128986,"h":354056.7188294957,"l":348527.4876512655,"c":354041.9800403811,"v":334655.5004216272,"t":1723672800}
+{"o":354041.9800403811,"h":354177.1571299217,"l":352422.5991877493,"c":352422.5991877493,"v":207914.7024261145,"t":1723676400}
+{"o":352422.5991877493,"h":356470.3182577108,"l":352420.9959853567,"c":355384.6200427272,"v":249848.9645681822,"t":1723680000}
+{"o":355384.6200427272,"h":356637.8764525831,"l":353499.2857972307,"c":353868.0794974349,"v":240348.6929557579,"t":1723683600}
+{"o":353868.0794974349,"h":356250.4212166418,"l":351102.4370785654,"c":354743.9325816622,"v":377812.3434252733,"t":1723687200}
+{"o":354743.9325816622,"h":356097.8293265569,"l":354253.0959991002,"c":354840.1875968088,"v":233435.4171799276,"t":1723690800}
+{"o":354840.1875968088,"h":355286.2856481182,"l":352183.3364649971,"c":354764.7970885864,"v":346974.0478407822,"t":1723694400}
+{"o":354764.7970885864,"h":355260.7658114685,"l":349918.5870361149,"c":350649.9476225943,"v":249059.7433627953,"t":1723698000}
+{"o":350649.9476225943,"h":351217.3158472987,"l":345528.4339179354,"c":348045.0329514589,"v":321768.3362038724,"t":1723701600}
+{"o":348045.0329514589,"h":349852.6490453692,"l":346025.6824022113,"c":349303.0397451784,"v":239043.6340060426,"t":1723705200}
+{"o":349303.0397451784,"h":351031.1887663113,"l":347474.567321021,"c":351031.1887663113,"v":229252.0005374638,"t":1723708800}
+{"o":351031.1887663113,"h":351960.75454686,"l":348496.9240735764,"c":348660.3703357435,"v":233481.9833678469,"t":1723712400}
+{"o":348660.3703357435,"h":349277.5863510445,"l":346491.2767099953,"c":347440.9689152754,"v":307973.0991564019,"t":1723716000}
+{"o":347440.9689152754,"h":351786.5436640623,"l":347440.9689152754,"c":351148.9019996726,"v":261376.8192219177,"t":1723719600}
+{"o":351148.9019996726,"h":357051.7832691807,"l":349578.5898703838,"c":350322.728564267,"v":490609.2636705748,"t":1723723200}
+{"o":350322.728564267,"h":356084.5802776014,"l":348655.0129627131,"c":355570.5414011132,"v":453352.8729400881,"t":1723726800}
+{"o":355570.5414011132,"h":359310.3918525409,"l":353537.5736754311,"c":355655.8108036103,"v":432356.6179292105,"t":1723730400}
+{"o":355655.8108036103,"h":358830.2966339617,"l":354063.5589016748,"c":358091.5009988949,"v":376378.7640638482,"t":1723734000}
+{"o":358091.5009988949,"h":362120.7372177367,"l":356958.2918572905,"c":357865.2656098974,"v":339120.3535784926,"t":1723737600}
+{"o":357865.2656098974,"h":357936.7679830162,"l":351271.2566763875,"c":351333.2464106561,"v":358625.1238669393,"t":1723741200}
+{"o":351333.2464106561,"h":351402.7557800659,"l":337382.854591876,"c":340124.225423677,"v":833128.6853978994,"t":1723744800}
+{"o":340124.225423677,"h":344712.1092795028,"l":337152.4216847589,"c":343416.098481024,"v":659706.981856306,"t":1723748400}
+{"o":343416.098481024,"h":344707.7292524297,"l":340139.9328487289,"c":344439.3422880188,"v":414500.0406964268,"t":1723752000}
+{"o":344439.3422880188,"h":347934.3304427501,"l":343148.3473955365,"c":347934.3304427501,"v":535127.0572965679,"t":1723755600}
+{"o":347934.3304427501,"h":355488.9913956898,"l":345735.8796952717,"c":352521.1405088955,"v":491849.4703088053,"t":1723759200}
+{"o":352521.1405088955,"h":353455.6550494123,"l":349411.9526743485,"c":349810.1355174059,"v":269409.3267102955,"t":1723762800}
+{"o":349810.1355174059,"h":350357.0650236362,"l":347609.5093703168,"c":348063.6807176723,"v":267087.2768658497,"t":1723766400}
+{"o":348063.6807176723,"h":349772.4324903879,"l":345130.2618681044,"c":348194.2782230183,"v":239079.3275907771,"t":1723770000}
+{"o":348194.2782230183,"h":354179.5143147797,"l":346131.0662354562,"c":351146.911320581,"v":376537.7137502898,"t":1723773600}
+{"o":351146.911320581,"h":351389.2442767607,"l":347757.8205570257,"c":348283.8475660425,"v":305004.4677149808,"t":1723777200}
+{"o":348283.8475660425,"h":349705.7708017821,"l":347278.5610305061,"c":349502.5431650507,"v":192383.1769833103,"t":1723780800}
+{"o":349502.5431650507,"h":351286.7212572076,"l":348746.2104297378,"c":350871.3163047564,"v":210455.8313697536,"t":1723784400}
+{"o":350871.3163047564,"h":355209.0318136135,"l":350356.2390372317,"c":353938.4213882508,"v":256190.9161806819,"t":1723788000}
+{"o":353938.4213882508,"h":354858.9005528628,"l":352837.5496220867,"c":354525.6767333252,"v":198815.3185218101,"t":1723791600}
+{"o":354525.6767333252,"h":355376.2000916498,"l":351883.3048812926,"c":352466.4153639189,"v":240302.3041762762,"t":1723795200}
+{"o":352466.4153639189,"h":354244.1960418674,"l":351938.2682254359,"c":354172.3398329036,"v":202176.3433286303,"t":1723798800}
+{"o":354172.3398329036,"h":354172.3398329036,"l":350294.8332550736,"c":352023.1764227005,"v":218618.8301155536,"t":1723802400}
+{"o":352023.1764227005,"h":353100.327953816,"l":348102.4064804706,"c":348292.2757083479,"v":511300.7437895581,"t":1723806000}
+{"o":348292.2757083479,"h":349894.6304860456,"l":340629.4603432803,"c":341419.6120393369,"v":482979.7605135218,"t":1723809600}
+{"o":341419.6120393369,"h":349769.2381320264,"l":340778.6555782884,"c":344215.4924096969,"v":605775.1085977211,"t":1723813200}
+{"o":344215.4924096969,"h":345217.8069998143,"l":337836.0388490093,"c":339449.1267384205,"v":611777.811088805,"t":1723816800}
+{"o":339449.1267384205,"h":341562.5931636669,"l":334420.8666236972,"c":338283.3479789105,"v":508277.9057490929,"t":1723820400}
+{"o":338283.3479789105,"h":342905.9749815474,"l":337222.1536017747,"c":339458.3005359868,"v":432309.2251019707,"t":1723824000}
+{"o":339458.3005359868,"h":343104.3858106859,"l":334032.628437537,"c":342423.5077781335,"v":436567.1031162327,"t":1723827600}
+{"o":342423.5077781335,"h":344959.8202756303,"l":339856.1681394946,"c":341873.2727545421,"v":404142.832500729,"t":1723831200}
+{"o":341873.2727545421,"h":347026.8008887889,"l":341873.2727545421,"c":345613.3284704234,"v":377940.204765413,"t":1723834800}
+{"o":345613.3284704234,"h":348132.6470099524,"l":344644.84502704,"c":344666.5141402425,"v":269537.3798410872,"t":1723838400}
+{"o":344666.5141402425,"h":346238.5410638075,"l":342285.8415672552,"c":343179.5007849582,"v":283308.2643661425,"t":1723842000}
+{"o":343179.5007849582,"h":344107.7816526028,"l":342115.2776260853,"c":342502.0090738378,"v":223302.9821972017,"t":1723845600}
+{"o":342502.0090738378,"h":342724.5355904931,"l":340807.6072083914,"c":340955.7480362455,"v":199784.0941518406,"t":1723849200}
+{"o":340955.7480362455,"h":341693.8125688318,"l":337629.9907762366,"c":340851.7757145485,"v":263391.0481672903,"t":1723852800}
+{"o":340851.7757145485,"h":343288.8537705523,"l":340240.5439121334,"c":341879.49789848,"v":199801.3951593961,"t":1723856400}
+{"o":341879.49789848,"h":344197.108058108,"l":341513.4387091416,"c":342587.911425123,"v":191942.3932586313,"t":1723860000}
+{"o":342587.911425123,"h":343029.4957890502,"l":338950.8193153174,"c":340540.2666828905,"v":205356.9667069556,"t":1723863600}
+{"o":340540.2666828905,"h":342083.2613604383,"l":340070.6780433259,"c":341857.6129133106,"v":167631.053642143,"t":1723867200}
+{"o":341857.6129133106,"h":342637.2644063453,"l":340923.236437239,"c":342223.3620123551,"v":166803.0296508198,"t":1723870800}
+{"o":342223.3620123551,"h":342828.4486741859,"l":340436.2036484479,"c":341008.3687549181,"v":172719.9867041387,"t":1723874400}
+{"o":341008.3687549181,"h":342132.3500754352,"l":339929.0597670368,"c":342132.3500754352,"v":200227.0784239083,"t":1723878000}
+{"o":342132.3500754352,"h":342264.4314029763,"l":340767.3063929529,"c":342191.6299921517,"v":166125.6678030304,"t":1723881600}
+{"o":342191.6299921517,"h":343749.0851174743,"l":341083.0659396951,"c":342391.5993683203,"v":184968.3857972419,"t":1723885200}
+{"o":342391.5993683203,"h":342803.368616456,"l":339496.7038775641,"c":339766.4749383366,"v":187602.8488083993,"t":1723888800}
+{"o":339766.4749383366,"h":342225.8510059526,"l":338779.3166296565,"c":341431.6740561858,"v":182500.0037260181,"t":1723892400}
+{"o":341431.6740561858,"h":343020.9052399858,"l":340764.4184611653,"c":342614.0799849223,"v":206054.6017413831,"t":1723896000}
+{"o":342614.0799849223,"h":345435.9653121214,"l":342146.6811058226,"c":342849.2890960917,"v":283944.5748635314,"t":1723899600}
+{"o":342849.2890960917,"h":346220.5819869731,"l":342490.2999460177,"c":346211.1833381076,"v":271364.2137496423,"t":1723903200}
+{"o":346211.1833381076,"h":347535.5871669394,"l":343679.5540851914,"c":343862.8405599176,"v":293157.5347229561,"t":1723906800}
+{"o":343862.8405599176,"h":346828.4443801378,"l":343758.2851914071,"c":346383.2590915936,"v":253072.7289508752,"t":1723910400}
+{"o":346383.2590915936,"h":347581.386699164,"l":344370.9918831644,"c":344505.4944736688,"v":210612.7435523907,"t":1723914000}
+{"o":344505.4944736688,"h":345028.6688935163,"l":343436.2763887647,"c":344651.705946152,"v":173030.6104554515,"t":1723917600}
+{"o":344651.705946152,"h":346604.2952335759,"l":344170.1475651672,"c":346066.9432082177,"v":150467.1535444622,"t":1723921200}
+{"o":346066.9432082177,"h":346710.134735712,"l":345287.5814238042,"c":345763.0203388204,"v":149024.2632962604,"t":1723924800}
+{"o":345763.0203388204,"h":346503.9366278361,"l":344969.8549145256,"c":346417.6721715345,"v":152193.9431259618,"t":1723928400}
+{"o":346417.6721715345,"h":347901.2761919932,"l":346417.6721715345,"c":347144.8006029812,"v":225780.6052634044,"t":1723932000}
+{"o":347144.8006029812,"h":348234.2373252649,"l":346682.4409391917,"c":348047.9397934275,"v":175336.2578067102,"t":1723935600}
+{"o":348047.9397934275,"h":351053.9141060492,"l":346727.1161242814,"c":349931.2780259578,"v":239674.8426813464,"t":1723939200}
+{"o":349931.2780259578,"h":350246.9509963337,"l":346091.1303296731,"c":346467.621339291,"v":328909.6800368673,"t":1723942800}
+{"o":346467.621339291,"h":351031.7605460657,"l":345840.0792282223,"c":350393.4151023272,"v":262676.3227622209,"t":1723946400}
+{"o":350393.4151023272,"h":351434.0370118476,"l":346099.2608087108,"c":346282.5550438131,"v":228300.772536424,"t":1723950000}
+{"o":346282.5550438131,"h":347261.1859302014,"l":344822.1754117783,"c":346400.9074617422,"v":198137.8142393677,"t":1723953600}
+{"o":346400.9074617422,"h":347830.7687045807,"l":345735.6057605376,"c":346349.6458190221,"v":180717.629972701,"t":1723957200}
+{"o":346349.6458190221,"h":347962.9045312623,"l":346044.4519398508,"c":347639.8986713515,"v":185621.9326616131,"t":1723960800}
+{"o":347639.8986713515,"h":348229.9200438671,"l":346496.2830107252,"c":347270.5057152839,"v":169823.5758776989,"t":1723964400}
+{"o":347270.5057152839,"h":348062.3987018465,"l":346569.8954313715,"c":348062.3987018465,"v":159333.5817633811,"t":1723968000}
+{"o":348062.3987018465,"h":359617.0575596362,"l":347760.7361243161,"c":359217.4733612275,"v":185692.3855529027,"t":1723971600}
+{"o":359217.4733612275,"h":367971.2883790896,"l":359198.0015134056,"c":361843.6920050849,"v":410602.7881806777,"t":1723975200}
+{"o":361843.6920050849,"h":363413.7916333838,"l":360901.9960200859,"c":363413.7916333838,"v":193046.7507335479,"t":1723978800}
+{"o":363413.7916333838,"h":367768.3327120236,"l":361852.320737532,"c":365652.5853820823,"v":281730.1519471255,"t":1723982400}
+{"o":365652.5853820823,"h":368612.1445291791,"l":363912.1120604305,"c":364176.7242003098,"v":239736.9808563516,"t":1723986000}
+{"o":364176.7242003098,"h":366522.4191290579,"l":364080.8222282917,"c":364644.4802074016,"v":245948.9224858459,"t":1723989600}
+{"o":364644.4802074016,"h":367000.1132514014,"l":363843.4989234296,"c":366149.8459297299,"v":205418.743344703,"t":1723993200}
+{"o":366149.8459297299,"h":368437.6579777731,"l":365226.5159431893,"c":367106.4367705156,"v":239424.4815929528,"t":1723996800}
+{"o":367106.4367705156,"h":367551.5915493311,"l":362808.401329036,"c":363177.2208590193,"v":276476.3315869023,"t":1724000400}
+{"o":363177.2208590193,"h":365970.3881003459,"l":362708.8496764387,"c":365842.8771131643,"v":228115.1862129092,"t":1724004000}
+{"o":365842.8771131643,"h":368288.7716945172,"l":365467.9031182575,"c":368057.5248597029,"v":200104.8299918784,"t":1724007600}
+{"o":368057.5248597029,"h":369551.4337465674,"l":367018.2278443482,"c":368538.6975984951,"v":197016.4881697852,"t":1724011200}
+{"o":368538.6975984951,"h":368707.5057739657,"l":363918.3974699992,"c":364487.0712533692,"v":270956.0169460805,"t":1724014800}
+{"o":364487.0712533692,"h":366119.5862354406,"l":363202.3412299765,"c":363294.6045820316,"v":285897.142766238,"t":1724018400}
+{"o":363294.6045820316,"h":364033.4507154759,"l":357012.5033447827,"c":357903.7665514452,"v":379333.4446890511,"t":1724022000}
+{"o":357903.7665514452,"h":360539.5401646888,"l":356407.754230744,"c":356949.9537567965,"v":405980.640760825,"t":1724025600}
+{"o":356949.9537567965,"h":359095.3875532947,"l":355793.8945162975,"c":357038.2394852245,"v":256692.0610130324,"t":1724029200}
+{"o":357038.2394852245,"h":359118.0983684195,"l":355837.3452371435,"c":358558.4475272133,"v":189296.6283746667,"t":1724032800}
+{"o":358558.4475272133,"h":360312.5510862944,"l":357755.4781496717,"c":359917.4365080594,"v":203861.395121807,"t":1724036400}
+{"o":359917.4365080594,"h":360370.3976705175,"l":358287.7181135761,"c":359730.272779361,"v":229542.5247528141,"t":1724040000}
+{"o":359730.272779361,"h":360277.0777096819,"l":356633.702670451,"c":357469.450548773,"v":234809.3108280189,"t":1724043600}
+{"o":357469.450548773,"h":360636.5615173758,"l":356501.0152042102,"c":359011.2156437814,"v":254875.512447405,"t":1724047200}
+{"o":359011.2156437814,"h":360660.4939400397,"l":357488.8356365102,"c":357591.2679527959,"v":184828.0502932548,"t":1724050800}
+{"o":357591.2679527959,"h":359021.0269693126,"l":357199.7344500897,"c":358476.408345374,"v":204812.3676436503,"t":1724054400}
+{"o":358476.408345374,"h":360249.5874035512,"l":354076.3053871444,"c":354305.692565651,"v":234390.8875496381,"t":1724058000}
+{"o":354305.692565651,"h":355990.1936124518,"l":352746.7028875243,"c":354798.8781110208,"v":297855.0983937904,"t":1724061600}
+{"o":354798.8781110208,"h":358056.3447441425,"l":353745.1132176716,"c":357741.6481873436,"v":233054.6195376532,"t":1724065200}
+{"o":357741.6481873436,"h":360137.1931664929,"l":356788.1595435624,"c":359840.4218018028,"v":262523.2546584248,"t":1724068800}
+{"o":359840.4218018028,"h":363540.7661507571,"l":357854.324218407,"c":358842.8988210517,"v":398065.1187036546,"t":1724072400}
+{"o":358842.8988210517,"h":362676.842661984,"l":356084.9073336264,"c":362374.7910254949,"v":359772.4853786549,"t":1724076000}
+{"o":362374.7910254949,"h":363144.5882172133,"l":361107.1984950905,"c":361638.0760994885,"v":306319.8516242394,"t":1724079600}
+{"o":361638.0760994885,"h":362759.034084528,"l":359444.7440254552,"c":362270.7568771346,"v":330370.487589531,"t":1724083200}
+{"o":362270.7568771346,"h":367339.883599382,"l":359801.9533956754,"c":361147.6858154939,"v":497924.0399353461,"t":1724086800}
+{"o":361147.6858154939,"h":363437.3506046698,"l":358995.213163112,"c":360813.6032757068,"v":324560.5002525045,"t":1724090400}
+{"o":360813.6032757068,"h":361014.7878752992,"l":358369.7618444847,"c":359260.3193035426,"v":258545.2436079178,"t":1724094000}
+{"o":359260.3193035426,"h":362447.7675471016,"l":358709.4135556787,"c":360352.430310615,"v":336069.9393565464,"t":1724097600}
+{"o":360352.430310615,"h":362053.3438789269,"l":359767.5549488849,"c":360849.4462776422,"v":201115.4902659701,"t":1724101200}
+{"o":360849.4462776422,"h":362939.7689207529,"l":358898.7588879757,"c":360981.8003820893,"v":234801.7132147256,"t":1724104800}
+{"o":360981.8003820893,"h":363275.5172535533,"l":359264.8887756297,"c":362635.8950024721,"v":276621.2466361855,"t":1724108400}
+{"o":362635.8950024721,"h":369336.3232520783,"l":360512.5663396191,"c":368277.0939402872,"v":443428.5684465326,"t":1724112000}
+{"o":368277.0939402872,"h":371636.5917070321,"l":365050.1192579132,"c":366456.0892609504,"v":357291.0157344793,"t":1724115600}
+{"o":366456.0892609504,"h":366788.0296691282,"l":364215.4171270471,"c":365430.2968440384,"v":259871.7654636345,"t":1724119200}
+{"o":365430.2968440384,"h":366485.3816800493,"l":364829.9545662872,"c":366001.7359787545,"v":252175.7742753648,"t":1724122800}
+{"o":366001.7359787545,"h":370730.2437437928,"l":365536.2303039046,"c":369641.8385109151,"v":256783.4952178384,"t":1724126400}
+{"o":369641.8385109151,"h":374045.8950813529,"l":369345.8632470634,"c":370989.5750873078,"v":385822.0687220622,"t":1724130000}
+{"o":370989.5750873078,"h":371385.622128116,"l":368898.5001018577,"c":369679.6770318766,"v":206304.6299531233,"t":1724133600}
+{"o":369679.6770318766,"h":370826.6735081635,"l":369310.7938679566,"c":370528.0130126097,"v":211015.2965604429,"t":1724137200}
+{"o":370528.0130126097,"h":371274.8067353201,"l":366965.7846744757,"c":367490.522783689,"v":223634.6813666025,"t":1724140800}
+{"o":367490.522783689,"h":369279.5716764252,"l":367237.6605040531,"c":368314.9493213952,"v":165714.8271289272,"t":1724144400}
+{"o":368314.9493213952,"h":368615.2134629154,"l":367194.325156129,"c":367398.7059024665,"v":181124.5888775841,"t":1724148000}
+{"o":367398.7059024665,"h":367978.3555861327,"l":364936.8650281937,"c":365444.671134873,"v":247420.3052099394,"t":1724151600}
+{"o":365444.671134873,"h":367398.1198709065,"l":365194.1998135376,"c":366905.5792042483,"v":220462.7735257144,"t":1724155200}
+{"o":366905.5792042483,"h":368016.941449386,"l":364528.6033179735,"c":367086.80940403,"v":291935.2028710779,"t":1724158800}
+{"o":367086.80940403,"h":367393.1791118531,"l":358052.4254407211,"c":358190.3978698476,"v":493390.8925113332,"t":1724162400}
+{"o":358190.3978698476,"h":358894.4692884515,"l":354389.5491003888,"c":356914.7148773171,"v":479984.5919516024,"t":1724166000}
+{"o":356914.7148773171,"h":359050.4424823808,"l":355971.8684952103,"c":358303.85502363,"v":313715.3330888768,"t":1724169600}
+{"o":358303.85502363,"h":360602.3267505186,"l":357961.7341557515,"c":360227.4975551548,"v":243592.5489455799,"t":1724173200}
+{"o":360227.4975551548,"h":361890.0767093946,"l":359168.4028762911,"c":360512.9719162577,"v":266296.9970637382,"t":1724176800}
+{"o":360512.9719162577,"h":362578.4918228336,"l":360001.5701259128,"c":361745.2321878606,"v":197947.3252939531,"t":1724180400}
+{"o":361745.2321878606,"h":363146.6415109898,"l":360532.0172530481,"c":360536.9753887766,"v":205603.3516433509,"t":1724184000}
+{"o":360536.9753887766,"h":360706.9695242913,"l":358135.701229215,"c":359616.3302131461,"v":188666.7020045144,"t":1724187600}
+{"o":359616.3302131461,"h":360779.6456370128,"l":359014.215335567,"c":359905.135994593,"v":170740.003564021,"t":1724191200}
+{"o":359905.135994593,"h":360207.5644538639,"l":357338.4159789803,"c":357452.2591103164,"v":155574.2543412579,"t":1724194800}
+{"o":357452.2591103164,"h":359209.7275338329,"l":356215.3946460249,"c":356358.076525779,"v":189357.3314637896,"t":1724198400}
+{"o":356358.076525779,"h":358545.4962075931,"l":355739.9551584317,"c":358153.0965486402,"v":231689.2859081534,"t":1724202000}
+{"o":358153.0965486402,"h":359545.98404532,"l":357565.7785371066,"c":358951.2635079893,"v":136119.4597298515,"t":1724205600}
+{"o":358951.2635079893,"h":359138.2556787814,"l":356790.144273142,"c":358199.8900208767,"v":117454.7725199071,"t":1724209200}
+{"o":358199.8900208767,"h":358923.2114958568,"l":357399.0189318086,"c":358676.2097761438,"v":118311.737242887,"t":1724212800}
+{"o":358676.2097761438,"h":360371.8361881368,"l":358150.4973584902,"c":360021.1830545397,"v":118761.3903801278,"t":1724216400}
+{"o":360021.1830545397,"h":360843.5965027003,"l":359791.000414408,"c":360303.4858606858,"v":148013.4396603325,"t":1724220000}
+{"o":360303.4858606858,"h":361471.7535762173,"l":358454.4752061949,"c":359842.0150168661,"v":163881.9271417019,"t":1724223600}
+{"o":359842.0150168661,"h":360667.1372593566,"l":356573.4204281269,"c":357213.7749481339,"v":174339.5039488855,"t":1724227200}
+{"o":357213.7749481339,"h":357490.3681799593,"l":354098.1114392895,"c":355551.5971976898,"v":155049.7921752891,"t":1724230800}
+{"o":355551.5971976898,"h":357510.9892490907,"l":354930.0143225165,"c":357081.8596667539,"v":145394.8182038531,"t":1724234400}
+{"o":357081.8596667539,"h":357458.5819173892,"l":354930.0090461754,"c":355110.4464372076,"v":147905.2918807068,"t":1724238000}
+{"o":355110.4464372076,"h":356323.7598531686,"l":353114.9466177011,"c":354971.5702710778,"v":156916.0781266927,"t":1724241600}
+{"o":354971.5702710778,"h":355678.219135636,"l":348539.6448943003,"c":354940.5661716609,"v":344023.5420015124,"t":1724245200}
+{"o":354940.5661716609,"h":358003.0595441669,"l":349781.2673834303,"c":351492.1339793207,"v":597276.8466477736,"t":1724248800}
+{"o":351492.1339793207,"h":353805.967543048,"l":349740.4837624716,"c":352611.5572405574,"v":378797.2163536851,"t":1724252400}
+{"o":352611.5572405574,"h":355108.2133854566,"l":350997.386371366,"c":354973.9939356692,"v":248123.0238503182,"t":1724256000}
+{"o":354973.9939356692,"h":357025.2722000759,"l":354184.3929815268,"c":355457.5396890205,"v":241934.2321690525,"t":1724259600}
+{"o":355457.5396890205,"h":359524.7075745235,"l":354898.6680750709,"c":358654.4701963784,"v":331160.0874813377,"t":1724263200}
+{"o":358654.4701963784,"h":361098.023408462,"l":357272.2218942377,"c":360519.2049654655,"v":302994.2563656674,"t":1724266800}
+{"o":360519.2049654655,"h":362831.9633804933,"l":358336.603340378,"c":359520.1538516571,"v":335475.564271929,"t":1724270400}
+{"o":359520.1538516571,"h":361709.9115571007,"l":358488.2882083245,"c":360939.9953535592,"v":283546.6535597511,"t":1724274000}
+{"o":360939.9953535592,"h":361531.9933018189,"l":359102.2926783137,"c":359184.4881294507,"v":218776.7531043811,"t":1724277600}
+{"o":359184.4881294507,"h":360441.9606145995,"l":357125.2746200061,"c":358841.8548603141,"v":214916.7575623551,"t":1724281200}
+{"o":358841.8548603141,"h":359971.2120716618,"l":357962.4738229028,"c":358047.8684004141,"v":232744.3745476091,"t":1724284800}
+{"o":358047.8684004141,"h":359923.0072991383,"l":357822.4845587455,"c":359434.2773007994,"v":224838.6880511141,"t":1724288400}
+{"o":359434.2773007994,"h":359656.109675603,"l":353591.6728516387,"c":355623.5468620797,"v":238364.6826657567,"t":1724292000}
+{"o":355623.5468620797,"h":356589.9233745895,"l":354674.9173528475,"c":356266.7289606463,"v":164112.7703244295,"t":1724295600}
+{"o":356266.7289606463,"h":357550.0855623646,"l":355395.238112914,"c":357276.8974871386,"v":143559.021355348,"t":1724299200}
+{"o":357276.8974871386,"h":357682.8218650462,"l":356564.5551506503,"c":357387.3113107492,"v":124576.9023420644,"t":1724302800}
+{"o":357387.3113107492,"h":358852.7962464325,"l":357109.6602616378,"c":358709.5770949474,"v":135747.2906365074,"t":1724306400}
+{"o":358709.5770949474,"h":360959.9422437046,"l":357894.097445463,"c":360149.5024461711,"v":159690.8156530841,"t":1724310000}
+{"o":360149.5024461711,"h":360911.9054348856,"l":359324.8272108901,"c":359821.925671365,"v":158957.9071141001,"t":1724313600}
+{"o":359821.925671365,"h":359930.8633549954,"l":358493.4483929859,"c":359251.1651432544,"v":153948.2956110118,"t":1724317200}
+{"o":359251.1651432544,"h":362645.2286364825,"l":358733.4628298849,"c":362082.6300187149,"v":206774.1929789308,"t":1724320800}
+{"o":362082.6300187149,"h":363813.9036609014,"l":360786.5367562958,"c":363248.1557067501,"v":263203.0939153363,"t":1724324400}
+{"o":363248.1557067501,"h":364232.7642950536,"l":359358.0187051544,"c":359963.9547126731,"v":434027.7246425626,"t":1724328000}
+{"o":359963.9547126731,"h":361504.8634009715,"l":357883.5445669619,"c":359561.3168066165,"v":330043.8496399734,"t":1724331600}
+{"o":359561.3168066165,"h":359816.5670900492,"l":357291.3843923961,"c":358883.7414765127,"v":302227.3156843891,"t":1724335200}
+{"o":358883.7414765127,"h":360730.7118106212,"l":356968.1630546629,"c":358437.7360893671,"v":258264.1571933144,"t":1724338800}
+{"o":358437.7360893671,"h":360151.7442751645,"l":358185.2501725675,"c":358813.6345898502,"v":239761.6508366387,"t":1724342400}
+{"o":358813.6345898502,"h":360111.6283957846,"l":357951.0957640164,"c":358354.3812317852,"v":195467.8513083713,"t":1724346000}
+{"o":358354.3812317852,"h":360777.9297129904,"l":357877.42158603,"c":359205.938638324,"v":167364.5905417576,"t":1724349600}
+{"o":359205.938638324,"h":359832.035785909,"l":358355.9137282176,"c":358632.2186933383,"v":186391.5586354339,"t":1724353200}
+{"o":358632.2186933383,"h":360732.9203016074,"l":358467.1901834857,"c":360346.1099898235,"v":259885.9897029224,"t":1724356800}
+{"o":360346.1099898235,"h":361230.7623908963,"l":359423.6158160843,"c":360232.1774342274,"v":180792.7576860674,"t":1724360400}
+{"o":360232.1774342274,"h":360473.6427137991,"l":359497.9506420706,"c":359888.8587969467,"v":157633.7336273612,"t":1724364000}
+{"o":359888.8587969467,"h":360454.7174253878,"l":359424.5946001122,"c":359940.3702479976,"v":165863.5670836927,"t":1724367600}
+{"o":359940.3702479976,"h":365437.3786833479,"l":359787.8428427107,"c":362837.1835358042,"v":248011.7966125683,"t":1724371200}
+{"o":362837.1835358042,"h":363745.189776941,"l":361596.6194695832,"c":363687.0605972874,"v":212945.3380350455,"t":1724374800}
+{"o":363687.0605972874,"h":366144.6002551618,"l":363243.2508057818,"c":363825.5580374859,"v":241773.999204575,"t":1724378400}
+{"o":363825.5580374859,"h":364573.3787099614,"l":362728.2038020347,"c":363032.9502143448,"v":173117.5232674325,"t":1724382000}
+{"o":363032.9502143448,"h":364467.5802275991,"l":362718.6667980359,"c":362837.1120165627,"v":161802.920303718,"t":1724385600}
+{"o":362837.1120165627,"h":366657.6725342901,"l":362837.1120165627,"c":365508.1206598268,"v":183269.8620593172,"t":1724389200}
+{"o":365508.1206598268,"h":366685.7799068699,"l":364096.9014383524,"c":365870.8522531369,"v":171911.8642115536,"t":1724392800}
+{"o":365870.8522531369,"h":366250.3127967264,"l":364377.1890496581,"c":364762.5782610737,"v":159871.1618772426,"t":1724396400}
+{"o":364762.5782610737,"h":365638.0212708095,"l":364309.7959926908,"c":364755.440213793,"v":133264.9067972453,"t":1724400000}
+{"o":364755.440213793,"h":364755.440213793,"l":362366.7575464885,"c":362650.0059391712,"v":203524.7984988358,"t":1724403600}
+{"o":362650.0059391712,"h":363748.0595600569,"l":362427.1694497791,"c":362534.2296617035,"v":133117.7894900051,"t":1724407200}
+{"o":362534.2296617035,"h":362731.9110320562,"l":360205.2100107441,"c":360420.2518991925,"v":170956.4365997474,"t":1724410800}
+{"o":360420.2518991925,"h":363222.7084782875,"l":360420.2518991925,"c":362865.4746317668,"v":165994.389988697,"t":1724414400}
+{"o":362865.4746317668,"h":363450.072957276,"l":360733.2639523759,"c":363439.2044516479,"v":215309.3398134449,"t":1724418000}
+{"o":363439.2044516479,"h":369649.5496557973,"l":358650.8292725778,"c":360823.4216046229,"v":832285.7113853169,"t":1724421600}
+{"o":360823.4216046229,"h":364468.3562459908,"l":360135.6807496828,"c":362770.6573553258,"v":361570.9499575891,"t":1724425200}
+{"o":362770.6573553258,"h":364861.2230148095,"l":361995.1170557504,"c":364481.432783847,"v":260147.8870702085,"t":1724428800}
+{"o":364481.432783847,"h":373272.8932731006,"l":364435.4225438885,"c":372396.7616691927,"v":409555.6209097605,"t":1724432400}
+{"o":372396.7616691927,"h":376011.6704138775,"l":370943.8540321031,"c":372674.2838095788,"v":530264.1669588822,"t":1724436000}
+{"o":372674.2838095788,"h":377549.1395476181,"l":372479.1501205889,"c":376317.4068876474,"v":332718.4495624493,"t":1724439600}
+{"o":376317.4068876474,"h":381096.1985835028,"l":376227.1792513476,"c":379418.2842220492,"v":340214.6643005883,"t":1724443200}
+{"o":379418.2842220492,"h":382937.3764379929,"l":379036.2631794311,"c":382611.965850184,"v":336797.6754429402,"t":1724446800}
+{"o":382611.965850184,"h":387183.1451347093,"l":380910.0261544912,"c":381893.0448093944,"v":389107.3616553643,"t":1724450400}
+{"o":381893.0448093944,"h":386206.8256664773,"l":381893.0448093944,"c":385354.8104687067,"v":237449.0292087705,"t":1724454000}
+{"o":385354.8104687067,"h":387770.7836269523,"l":382974.1908626982,"c":385024.2726913394,"v":286482.9477492548,"t":1724457600}
+{"o":385024.2726913394,"h":385443.0236684359,"l":382012.5036117241,"c":385419.9719811024,"v":202745.1779343055,"t":1724461200}
+{"o":385419.9719811024,"h":388670.3222203904,"l":381831.9984793803,"c":385537.6331313563,"v":187358.7276836038,"t":1724464800}
+{"o":385537.6331313563,"h":386253.5202831021,"l":384690.3488240792,"c":385319.908756054,"v":147006.0190595967,"t":1724468400}
+{"o":385319.908756054,"h":387419.8969012657,"l":385022.0786078817,"c":387213.7534090446,"v":136279.4729168267,"t":1724472000}
+{"o":387213.7534090446,"h":390619.7451436794,"l":386946.8469374491,"c":388432.9658309277,"v":209685.5633205023,"t":1724475600}
+{"o":388432.9658309277,"h":389429.3871343856,"l":387214.3744532879,"c":387223.8918308595,"v":211464.4833220171,"t":1724479200}
+{"o":387223.8918308595,"h":388982.5986160504,"l":387221.1003952129,"c":388715.622235651,"v":135476.9977639663,"t":1724482800}
+{"o":388715.622235651,"h":391209.2200299622,"l":387961.5502328525,"c":391060.1210848008,"v":206687.6613049912,"t":1724486400}
+{"o":391060.1210848008,"h":397101.4076503707,"l":389541.1561565246,"c":396025.4084967088,"v":191216.0519669068,"t":1724490000}
+{"o":396025.4084967088,"h":399085.7739670131,"l":394473.6646864208,"c":396681.9749357246,"v":276766.7445536252,"t":1724493600}
+{"o":396681.9749357246,"h":398536.8476395885,"l":395315.3764640267,"c":395565.706162379,"v":225011.8525175634,"t":1724497200}
+{"o":395565.706162379,"h":397965.1747626137,"l":394653.2316591574,"c":395433.0147384327,"v":225035.7696582988,"t":1724500800}
+{"o":395433.0147384327,"h":397073.0701840675,"l":395081.640118974,"c":397072.6990227108,"v":262750.43320039,"t":1724504400}
+{"o":397072.6990227108,"h":398986.2560087491,"l":395430.4775770432,"c":398986.2560087491,"v":260025.4955765832,"t":1724508000}
+{"o":398986.2560087491,"h":401857.2273775948,"l":397648.1799754694,"c":400750.4993116246,"v":289273.9393927061,"t":1724511600}
+{"o":400750.4993116246,"h":407621.6677640956,"l":400435.8744736939,"c":405139.0096927068,"v":449424.6456691211,"t":1724515200}
+{"o":405139.0096927068,"h":407973.2174220622,"l":403402.8276395236,"c":404345.8345918132,"v":389410.9750486761,"t":1724518800}
+{"o":404345.8345918132,"h":407405.6066451828,"l":402637.9477694535,"c":405762.3170723694,"v":328084.0185450536,"t":1724522400}
+{"o":405762.3170723694,"h":407152.1937424988,"l":403098.1692867918,"c":403599.9474960683,"v":233556.846982308,"t":1724526000}
+{"o":403599.9474960683,"h":405047.3899872048,"l":402691.4170302839,"c":403334.7229804762,"v":204983.2077986193,"t":1724529600}
+{"o":403334.7229804762,"h":403356.0588227042,"l":391267.6229043256,"c":395860.8005755824,"v":379872.0351000389,"t":1724533200}
+{"o":395860.8005755824,"h":400678.385939681,"l":395739.3791418511,"c":399745.8028281776,"v":300277.84095069,"t":1724536800}
+{"o":399745.8028281776,"h":404280.2773662679,"l":399370.4064371524,"c":403775.7595435416,"v":198555.459207336,"t":1724540400}
+{"o":403775.7595435416,"h":403895.4744079757,"l":398727.104098774,"c":399330.5829938327,"v":272747.9894445796,"t":1724544000}
+{"o":399330.5829938327,"h":401926.994418936,"l":395653.7428130515,"c":397637.0106678627,"v":277541.5586856405,"t":1724547600}
+{"o":397637.0106678627,"h":399814.4749039895,"l":397455.3354759131,"c":399119.1829791641,"v":159355.0518815079,"t":1724551200}
+{"o":399119.1829791641,"h":399416.5455452594,"l":395561.3425189275,"c":397827.3609515392,"v":206323.3971903379,"t":1724554800}
+{"o":397827.3609515392,"h":399157.3682480471,"l":395747.2124966502,"c":399157.3682480471,"v":184479.7554025652,"t":1724558400}
+{"o":399157.3682480471,"h":399748.7291929536,"l":397687.6493607846,"c":397976.5500171787,"v":221226.8148078171,"t":1724562000}
+{"o":397976.5500171787,"h":398324.6550620585,"l":395950.7111077977,"c":396512.0740772951,"v":186061.2982364015,"t":1724565600}
+{"o":396512.0740772951,"h":396512.0740772951,"l":390272.6435320003,"c":392403.8378611403,"v":283050.7626616496,"t":1724569200}
+{"o":392403.8378611403,"h":395317.1220338683,"l":391518.8676317569,"c":395134.3477653538,"v":201539.5037717863,"t":1724572800}
+{"o":395134.3477653538,"h":396919.630775149,"l":393815.9457827232,"c":395777.8926876561,"v":181668.6142940074,"t":1724576400}
+{"o":395777.8926876561,"h":395938.7096988556,"l":392908.2143614206,"c":394076.2084505067,"v":151550.9827538332,"t":1724580000}
+{"o":394076.2084505067,"h":396896.103639027,"l":393891.494029047,"c":395284.4905370928,"v":177517.8047883713,"t":1724583600}
+{"o":395284.4905370928,"h":396791.7801709648,"l":394482.1414436616,"c":396791.7801709648,"v":137431.5489684368,"t":1724587200}
+{"o":396791.7801709648,"h":399792.8096206996,"l":396493.3464180107,"c":398379.7471176906,"v":256337.9364382503,"t":1724590800}
+{"o":398379.7471176906,"h":401703.6850303289,"l":398355.8091334242,"c":399872.9117445263,"v":222240.40495925,"t":1724594400}
+{"o":399872.9117445263,"h":402027.9651750946,"l":398777.8837107512,"c":400529.1592047883,"v":239505.2323792957,"t":1724598000}
+{"o":400529.1592047883,"h":403020.6826519981,"l":398437.3302508689,"c":399774.3412059519,"v":236283.7381222571,"t":1724601600}
+{"o":399774.3412059519,"h":401691.5944160274,"l":399068.8065868613,"c":400848.6872236389,"v":190083.2721618972,"t":1724605200}
+{"o":400848.6872236389,"h":402139.1800740035,"l":399498.7831402289,"c":401031.1896913938,"v":194850.681903975,"t":1724608800}
+{"o":401031.1896913938,"h":401691.4856560451,"l":399041.2484578469,"c":400060.0007221284,"v":181689.3078950295,"t":1724612400}
+{"o":400060.0007221284,"h":401066.7084038497,"l":398677.0087484822,"c":399553.8391760211,"v":193588.1093863701,"t":1724616000}
+{"o":399553.8391760211,"h":406054.3855163947,"l":399231.7883420197,"c":405442.7668827421,"v":323277.1853944354,"t":1724619600}
+{"o":405442.7668827421,"h":407223.6827328346,"l":402486.323813357,"c":403742.5327630608,"v":244205.4452364027,"t":1724623200}
+{"o":403742.5327630608,"h":405385.3820860449,"l":398373.7790201386,"c":399485.5214171369,"v":290760.5291870171,"t":1724626800}
+{"o":399485.5214171369,"h":401927.3376953375,"l":397884.3255889146,"c":399826.1172002386,"v":277910.3594573613,"t":1724630400}
+{"o":399826.1172002386,"h":400241.4870363601,"l":396957.8063284809,"c":397298.9180690722,"v":203178.1120492292,"t":1724634000}
+{"o":397298.9180690722,"h":398635.5963503523,"l":395773.3085698528,"c":398589.9852519833,"v":204331.6943286314,"t":1724637600}
+{"o":398589.9852519833,"h":402572.517435248,"l":397929.2743226566,"c":402490.1234596599,"v":167032.4342566646,"t":1724641200}
+{"o":187523.8579687319,"h":189177.4698829502,"l":187416.2668408084,"c":187523.8579687319,"v":776450.9108888266,"t":1717444800}
+{"o":187523.8579687319,"h":188013.9448098133,"l":186806.0450579271,"c":187290.2108877669,"v":655967.7620763008,"t":1717448400}
+{"o":187290.2108877669,"h":187460.4455296063,"l":186696.2733947099,"c":187232.9888590194,"v":393831.2992177492,"t":1717452000}
+{"o":187232.9888590194,"h":187459.5476266283,"l":186188.5830908343,"c":186789.2915860666,"v":368126.3172160829,"t":1717455600}
+{"o":186789.2915860666,"h":187604.3179010072,"l":186138.6093038885,"c":187299.9538885696,"v":412992.7237825663,"t":1717459200}
+{"o":187299.9538885696,"h":188787.2205963281,"l":186717.0137632259,"c":188534.9827784419,"v":407083.6049819706,"t":1717462800}
+{"o":188534.9827784419,"h":188534.9827784419,"l":187615.4395337305,"c":188093.9044187212,"v":329051.8776932337,"t":1717466400}
+{"o":188093.9044187212,"h":188597.1060296943,"l":187796.518701204,"c":188411.5313799153,"v":322251.9487924653,"t":1717470000}
+{"o":188411.5313799153,"h":189110.9555909967,"l":187835.0675812489,"c":188111.3973157431,"v":335827.1621892271,"t":1717473600}
+{"o":188111.3973157431,"h":188446.126473848,"l":187063.6390534623,"c":187063.6390534623,"v":305429.3730391289,"t":1717477200}
+{"o":187063.6390534623,"h":187875.7097858754,"l":186642.9022375188,"c":187499.2778201192,"v":412415.9077649051,"t":1717480800}
+{"o":187499.2778201192,"h":187809.2805408051,"l":186951.4533509203,"c":186951.4533509203,"v":296699.784892425,"t":1717484400}
+{"o":186951.4533509203,"h":187703.7258754457,"l":186654.5548976617,"c":186699.8332103277,"v":319671.6446532176,"t":1717488000}
+{"o":186699.8332103277,"h":187077.795544694,"l":185457.6728026242,"c":186351.9971297225,"v":315754.3057381992,"t":1717491600}
+{"o":186351.9971297225,"h":187473.8573049894,"l":186114.5327470759,"c":187288.2293966031,"v":304425.8995842778,"t":1717495200}
+{"o":187288.2293966031,"h":187657.6851225548,"l":186897.8630415025,"c":187350.4328990967,"v":321558.8145237464,"t":1717498800}
+{"o":187350.4328990967,"h":188072.0081469917,"l":187051.8665584133,"c":187618.2694769255,"v":389315.4819305814,"t":1717502400}
+{"o":187618.2694769255,"h":188550.025488082,"l":187159.2210295231,"c":188140.2173411931,"v":543724.3909211396,"t":1717506000}
+{"o":188140.2173411931,"h":189287.6075769017,"l":187558.804831374,"c":187904.3451085472,"v":542797.3893916581,"t":1717509600}
+{"o":187904.3451085472,"h":190054.2483341507,"l":187503.4149454133,"c":190054.2483341507,"v":497862.5707778016,"t":1717513200}
+{"o":190054.2483341507,"h":192415.822386808,"l":189970.4569122113,"c":191777.320826653,"v":672114.7964645284,"t":1717516800}
+{"o":191777.320826653,"h":191921.9640370938,"l":190508.5121894679,"c":191592.6615013535,"v":464543.9774078411,"t":1717520400}
+{"o":191592.6615013535,"h":192898.4000145259,"l":191439.5025779736,"c":192377.1982449131,"v":429718.9147484193,"t":1717524000}
+{"o":192377.1982449131,"h":192377.1982449131,"l":190650.0191801029,"c":191907.5248865114,"v":487657.8296211933,"t":1717527600}
+{"o":191907.5248865114,"h":192355.0326104501,"l":190539.2569466389,"c":191841.9456662367,"v":446879.7479914675,"t":1717531200}
+{"o":191841.9456662367,"h":192506.0965909038,"l":191401.5293008131,"c":192036.2314268113,"v":387577.8563192702,"t":1717534800}
+{"o":192036.2314268113,"h":193603.604969724,"l":192036.2314268113,"c":193528.8473666066,"v":623095.3019424938,"t":1717538400}
+{"o":193528.8473666066,"h":194616.5316519709,"l":193161.6164076221,"c":194423.494625103,"v":403762.4835086641,"t":1717542000}
+{"o":194423.494625103,"h":195319.7757924407,"l":193809.2537693763,"c":194822.7026112094,"v":408318.0367730467,"t":1717545600}
+{"o":194822.7026112094,"h":196442.6172666445,"l":194227.0764489245,"c":195937.8617565642,"v":382637.6471977585,"t":1717549200}
+{"o":195937.8617565642,"h":197959.7740704296,"l":195629.3095693521,"c":196387.3812034177,"v":514170.0704770718,"t":1717552800}
+{"o":196387.3812034177,"h":196821.0379465343,"l":195414.8257565593,"c":195836.210874901,"v":359043.0779247435,"t":1717556400}
+{"o":195836.210874901,"h":196361.2043138838,"l":195102.1408434751,"c":196018.9137465389,"v":362508.3684422229,"t":1717560000}
+{"o":196018.9137465389,"h":196731.4227192891,"l":195254.4786791737,"c":196476.6827295988,"v":383382.5066569566,"t":1717563600}
+{"o":196476.6827295988,"h":197258.9873059747,"l":196343.8461279933,"c":197010.7870532051,"v":374958.9241106789,"t":1717567200}
+{"o":197010.7870532051,"h":197333.2507010292,"l":196277.3607647496,"c":196382.973099637,"v":453086.8040392975,"t":1717570800}
+{"o":196382.973099637,"h":196657.6184577036,"l":195398.4226838292,"c":195963.216847703,"v":493128.1561823084,"t":1717574400}
+{"o":195963.216847703,"h":197095.2591895061,"l":195628.2382875707,"c":196372.0974045281,"v":484822.2527316358,"t":1717578000}
+{"o":196372.0974045281,"h":196769.296472589,"l":195345.2533877631,"c":195345.2533877631,"v":459150.9135867233,"t":1717581600}
+{"o":195345.2533877631,"h":195891.0533139802,"l":194895.4185056275,"c":195802.7007380266,"v":436444.912978971,"t":1717585200}
+{"o":195802.7007380266,"h":196573.5194201354,"l":194811.6732107794,"c":195819.3526759018,"v":553367.8559489831,"t":1717588800}
+{"o":195819.3526759018,"h":196946.9404252828,"l":194973.3372661776,"c":195256.5137872148,"v":727688.2266746816,"t":1717592400}
+{"o":195256.5137872148,"h":196087.154022246,"l":193996.8561552841,"c":195639.4338928421,"v":647334.2029094035,"t":1717596000}
+{"o":195639.4338928421,"h":198313.6439920783,"l":195527.9252498036,"c":197874.0577557657,"v":584454.6221607925,"t":1717599600}
+{"o":197874.0577557657,"h":198836.9313495791,"l":196788.6226367529,"c":197052.8264415779,"v":585720.7444555575,"t":1717603200}
+{"o":197052.8264415779,"h":198611.8968342314,"l":196876.9077050078,"c":197783.0249382881,"v":504327.7192944777,"t":1717606800}
+{"o":197783.0249382881,"h":198299.5067097252,"l":195499.3145060189,"c":196133.4305002661,"v":542050.4753732855,"t":1717610400}
+{"o":196133.4305002661,"h":196464.7886839085,"l":195324.0355532623,"c":195884.6071453181,"v":463841.1363367934,"t":1717614000}
+{"o":195884.6071453181,"h":196560.6999733438,"l":195648.416906282,"c":196436.2908625296,"v":425058.5773307055,"t":1717617600}
+{"o":196436.2908625296,"h":196522.6049695093,"l":195746.1265208751,"c":196072.9779586225,"v":398608.2572230533,"t":1717621200}
+{"o":196072.9779586225,"h":196842.1072771913,"l":195854.1380903941,"c":196142.6281916304,"v":413625.2679632615,"t":1717624800}
+{"o":196142.6281916304,"h":196686.7976760255,"l":195907.7564869181,"c":196504.0510042508,"v":423860.7376391983,"t":1717628400}
+{"o":196504.0510042508,"h":196910.0987177421,"l":196063.4932154491,"c":196696.0750943395,"v":388994.4550637208,"t":1717632000}
+{"o":196696.0750943395,"h":197296.7696075942,"l":196126.3221297585,"c":196591.7478565028,"v":385235.0102790852,"t":1717635600}
+{"o":196591.7478565028,"h":197515.3341514859,"l":196496.9431828677,"c":197440.0716560121,"v":371333.9984438688,"t":1717639200}
+{"o":197440.0716560121,"h":197440.0716560121,"l":196621.6630004993,"c":196880.0423220436,"v":350171.9309123076,"t":1717642800}
+{"o":196880.0423220436,"h":197498.2899966301,"l":195420.9144491358,"c":196749.8249096148,"v":426115.2406619705,"t":1717646400}
+{"o":196749.8249096148,"h":196749.8249096148,"l":195055.9149362693,"c":195115.3025920668,"v":350172.5275404846,"t":1717650000}
+{"o":195115.3025920668,"h":195423.4657341792,"l":194254.6838517559,"c":194722.5475825073,"v":357840.5377611025,"t":1717653600}
+{"o":194722.5475825073,"h":195607.6223755939,"l":194211.2296324417,"c":195454.2212745128,"v":450107.4333949531,"t":1717657200}
+{"o":195454.2212745128,"h":195970.1247311473,"l":194819.7460616701,"c":195833.0336637891,"v":507056.5356952446,"t":1717660800}
+{"o":195833.0336637891,"h":196873.5642660928,"l":195398.4803968595,"c":195739.6690037804,"v":483209.7187342914,"t":1717664400}
+{"o":195739.6690037804,"h":195749.7941851866,"l":194829.3836230813,"c":195567.0185233912,"v":508651.6409146105,"t":1717668000}
+{"o":195567.0185233912,"h":195956.8973799933,"l":195278.2286469369,"c":195956.8973799933,"v":477207.2118830972,"t":1717671600}
+{"o":195956.8973799933,"h":196411.4002334031,"l":195314.9985823194,"c":195761.0830355077,"v":515203.3596022959,"t":1717675200}
+{"o":195761.0830355077,"h":196258.2395185767,"l":195198.6197487633,"c":195418.4195013041,"v":494985.4655217276,"t":1717678800}
+{"o":195418.4195013041,"h":196132.6115605853,"l":195005.460396052,"c":196122.0056820938,"v":715567.7544500898,"t":1717682400}
+{"o":196122.0056820938,"h":196660.901943395,"l":195707.8892930605,"c":195794.8219258687,"v":882959.8692451984,"t":1717686000}
+{"o":195794.8219258687,"h":195942.7548106628,"l":194021.9075395262,"c":194301.3387126385,"v":720691.8301018709,"t":1717689600}
+{"o":194301.3387126385,"h":195167.8255675649,"l":193479.8774290527,"c":194534.7311350232,"v":863381.4018612336,"t":1717693200}
+{"o":194534.7311350232,"h":194761.7446318063,"l":193204.1824715423,"c":193663.2860327215,"v":782682.905654265,"t":1717696800}
+{"o":193663.2860327215,"h":193670.7623635537,"l":190534.2614738891,"c":191402.0275969357,"v":908723.3786496635,"t":1717700400}
+{"o":191402.0275969357,"h":193382.4805832831,"l":189722.7684553746,"c":192911.3716547595,"v":810113.0762238838,"t":1717704000}
+{"o":192911.3716547595,"h":193356.9708327673,"l":192209.3741454032,"c":192581.9030831192,"v":648996.7695470965,"t":1717707600}
+{"o":192581.9030831192,"h":193270.9850499119,"l":192267.8916844078,"c":193081.1016615997,"v":613220.6406731132,"t":1717711200}
+{"o":193081.1016615997,"h":193350.6208332877,"l":191757.7201472302,"c":192584.1603809335,"v":682073.1132955892,"t":1717714800}
+{"o":192584.1603809335,"h":193088.6008665485,"l":192199.2684060383,"c":192570.5231203036,"v":619601.2478449101,"t":1717718400}
+{"o":192570.5231203036,"h":192813.3550248024,"l":191728.5220446613,"c":192523.7884378342,"v":557097.8905051034,"t":1717722000}
+{"o":192523.7884378342,"h":193027.9424183554,"l":191299.5824263706,"c":192276.9910833679,"v":584501.0988805,"t":1717725600}
+{"o":192276.9910833679,"h":193092.5816489919,"l":192084.8812101188,"c":193092.5816489919,"v":495790.6282421274,"t":1717729200}
+{"o":193092.5816489919,"h":195073.7948041377,"l":192865.4384592003,"c":194751.9538579536,"v":491347.1421586412,"t":1717732800}
+{"o":194751.9538579536,"h":195363.5364485607,"l":194380.9668914566,"c":194861.1182463956,"v":466979.5402685073,"t":1717736400}
+{"o":194861.1182463956,"h":195247.1871700155,"l":194438.8526502917,"c":195033.3814338981,"v":453778.0765635045,"t":1717740000}
+{"o":195033.3814338981,"h":195333.6372040251,"l":194642.0373336422,"c":194748.6094404265,"v":539957.1533141222,"t":1717743600}
+{"o":194748.6094404265,"h":195170.2725784469,"l":194450.2487688152,"c":194770.0926811487,"v":456103.0491623228,"t":1717747200}
+{"o":194770.0926811487,"h":194897.3556776994,"l":193983.1779038438,"c":194320.6207872627,"v":461139.3254994578,"t":1717750800}
+{"o":194320.6207872627,"h":194625.5987354363,"l":193402.4039476731,"c":194008.1292798699,"v":474504.9352047364,"t":1717754400}
+{"o":194008.1292798699,"h":194983.4604733827,"l":193564.9074402759,"c":194781.4787845259,"v":549752.3954434464,"t":1717758000}
+{"o":194781.4787845259,"h":195582.2457883503,"l":191551.2082964946,"c":193648.7074307099,"v":958575.7697164669,"t":1717761600}
+{"o":193648.7074307099,"h":194463.9236095531,"l":192990.402998322,"c":194019.8419788021,"v":797498.0381722942,"t":1717765200}
+{"o":194019.8419788021,"h":194408.5885063369,"l":192681.7302017195,"c":194072.5734662274,"v":977039.3579953065,"t":1717768800}
+{"o":194072.5734662274,"h":194072.5734662274,"l":191672.6883991938,"c":192497.7365537418,"v":992863.041580471,"t":1717772400}
+{"o":192497.7365537418,"h":192836.7138084464,"l":190733.3629180447,"c":190952.7715377348,"v":1019728.0527218364,"t":1717776000}
+{"o":190952.7715377348,"h":191001.3406023857,"l":187077.5676204038,"c":187392.342108705,"v":1259423.4526176199,"t":1717779600}
+{"o":187392.342108705,"h":187392.342108705,"l":174001.2273089206,"c":182246.2188393222,"v":2619062.6032583574,"t":1717783200}
+{"o":182246.2188393222,"h":189348.4616461751,"l":181306.7018230187,"c":183411.76833533,"v":1098079.3194473435,"t":1717786800}
+{"o":183411.76833533,"h":184564.5896087295,"l":181651.3564368739,"c":184176.6821477418,"v":879157.1478717009,"t":1717790400}
+{"o":184176.6821477418,"h":184617.1050084497,"l":183660.4046369958,"c":183980.0290841303,"v":1030784.7888464294,"t":1717794000}
+{"o":183980.0290841303,"h":184736.8025523072,"l":183700.0034291305,"c":184597.1290923756,"v":1040255.191431368,"t":1717797600}
+{"o":184597.1290923756,"h":184784.4201922163,"l":183830.79976197,"c":183885.6112424602,"v":710002.8093823588,"t":1717801200}
+{"o":183885.6112424602,"h":183972.6956261577,"l":183224.5668547453,"c":183471.6872778826,"v":680575.8657603412,"t":1717804800}
+{"o":183471.6872778826,"h":184750.2744552265,"l":183396.8531642648,"c":184597.5214991047,"v":524530.605723241,"t":1717808400}
+{"o":184597.5214991047,"h":184619.8690227605,"l":183603.9328627477,"c":183993.8477156519,"v":431017.4796874554,"t":1717812000}
+{"o":183993.8477156519,"h":184486.3581720379,"l":183738.8345829704,"c":184109.4200186039,"v":387029.8347671117,"t":1717815600}
+{"o":184109.4200186039,"h":184322.4211762286,"l":183274.7928753246,"c":183393.1235559943,"v":425893.9505593058,"t":1717819200}
+{"o":183393.1235559943,"h":184235.3306524778,"l":182804.7512628071,"c":183800.4076816576,"v":420133.1426994537,"t":1717822800}
+{"o":183800.4076816576,"h":184205.1021877257,"l":183467.3050875217,"c":184012.6097137138,"v":509720.1164097334,"t":1717826400}
+{"o":184012.6097137138,"h":185351.3825298615,"l":184012.6097137138,"c":185174.3443597624,"v":377403.8190572162,"t":1717830000}
+{"o":185174.3443597624,"h":185201.0023662403,"l":183905.3779073396,"c":184047.7289671391,"v":387425.4275958266,"t":1717833600}
+{"o":184047.7289671391,"h":184146.6770417758,"l":183445.2956131948,"c":183768.8524741236,"v":436720.204434582,"t":1717837200}
+{"o":183768.8524741236,"h":183864.2164917256,"l":182693.6404531364,"c":183357.4140206086,"v":483020.4487588285,"t":1717840800}
+{"o":183357.4140206086,"h":183655.0532581945,"l":181203.573606724,"c":181662.2708284201,"v":566915.6680712041,"t":1717844400}
+{"o":181662.2708284201,"h":182025.4433715834,"l":178256.4433837997,"c":180988.2644111621,"v":566000.0255795338,"t":1717848000}
+{"o":180988.2644111621,"h":181617.1241039197,"l":178039.0941515614,"c":181617.1241039197,"v":767079.2127427877,"t":1717851600}
+{"o":181617.1241039197,"h":182527.5233568778,"l":178184.4136143365,"c":182341.5728983785,"v":525090.6404462983,"t":1717855200}
+{"o":182341.5728983785,"h":182662.0708465804,"l":180980.7815338919,"c":181324.6152823342,"v":761176.9866334972,"t":1717858800}
+{"o":181324.6152823342,"h":181717.7273326576,"l":179897.634357265,"c":180829.2141716536,"v":568292.8704528735,"t":1717862400}
+{"o":180829.2141716536,"h":181539.9386506524,"l":178324.6858349862,"c":181494.4890355464,"v":574218.4537840213,"t":1717866000}
+{"o":181494.4890355464,"h":182378.1568024408,"l":180998.7083354641,"c":181118.8788234904,"v":914986.8713689964,"t":1717869600}
+{"o":181118.8788234904,"h":181646.8032732657,"l":178263.1946797003,"c":180935.1141053869,"v":544253.3569816102,"t":1717873200}
+{"o":180935.1141053869,"h":181184.7387864774,"l":179591.5164466043,"c":180297.1223556246,"v":431407.2296628078,"t":1717876800}
+{"o":180297.1223556246,"h":180438.7896632784,"l":179647.8481220461,"c":179834.64528436,"v":393142.6380918688,"t":1717880400}
+{"o":179834.64528436,"h":179969.172065195,"l":178110.8684882377,"c":179432.9911505769,"v":416364.6887044882,"t":1717884000}
+{"o":179432.9911505769,"h":179587.4135838848,"l":176967.3334706422,"c":178711.2031161805,"v":425831.474131599,"t":1717887600}
+{"o":178711.2031161805,"h":179486.9597976042,"l":178545.3121894499,"c":179073.7538092177,"v":416780.2392534644,"t":1717891200}
+{"o":179073.7538092177,"h":179771.7566448785,"l":178867.5606758736,"c":179613.7409216441,"v":378982.3652655115,"t":1717894800}
+{"o":179613.7409216441,"h":179616.8010155804,"l":175182.0985351483,"c":177966.6708026299,"v":456553.7943490006,"t":1717898400}
+{"o":177966.6708026299,"h":178930.9445576451,"l":177068.5219048013,"c":178651.0402602617,"v":379743.6955845376,"t":1717902000}
+{"o":178651.0402602617,"h":179592.2170428039,"l":178560.3247050698,"c":178954.4504720341,"v":302244.0055961016,"t":1717905600}
+{"o":178954.4504720341,"h":180214.7400239491,"l":176449.9671369474,"c":179850.5468639327,"v":398889.8599814618,"t":1717909200}
+{"o":179850.5468639327,"h":180518.6435336668,"l":179725.0662531338,"c":180327.309802447,"v":353257.4738673209,"t":1717912800}
+{"o":180327.309802447,"h":180864.5066228169,"l":179911.1947603842,"c":180043.5488154425,"v":312553.116296959,"t":1717916400}
+{"o":180043.5488154425,"h":180771.743137403,"l":179588.3861044378,"c":180620.2910244721,"v":264901.5143134447,"t":1717920000}
+{"o":180620.2910244721,"h":180928.7544917249,"l":180254.6241583396,"c":180593.5975396612,"v":281038.323088158,"t":1717923600}
+{"o":180593.5975396612,"h":180598.13524203,"l":178569.4876321631,"c":180039.6431641545,"v":317756.6452042312,"t":1717927200}
+{"o":180039.6431641545,"h":180750.6501138547,"l":178164.1015884498,"c":180584.0592419296,"v":315400.2286329214,"t":1717930800}
+{"o":180584.0592419296,"h":182928.99693799,"l":180199.248265947,"c":182417.0533323878,"v":461926.9311047287,"t":1717934400}
+{"o":182417.0533323878,"h":182677.4399173178,"l":180714.3665720272,"c":181708.1587588713,"v":510291.6746364281,"t":1717938000}
+{"o":181708.1587588713,"h":182805.0455925596,"l":181519.8498014083,"c":182730.2308223434,"v":467921.8129101308,"t":1717941600}
+{"o":182730.2308223434,"h":183290.9531410041,"l":182393.8216907217,"c":183131.6952832614,"v":484506.0024252883,"t":1717945200}
+{"o":183131.6952832614,"h":183202.2767429114,"l":182280.7648874223,"c":182570.0679077772,"v":447678.8926370709,"t":1717948800}
+{"o":182570.0679077772,"h":182707.6747839994,"l":181847.2322169527,"c":182209.3025479293,"v":469563.5737914328,"t":1717952400}
+{"o":182209.3025479293,"h":184123.3876806819,"l":181845.5827321643,"c":183932.044296588,"v":450578.7790190522,"t":1717956000}
+{"o":183932.044296588,"h":184600.3871414301,"l":183566.8110831825,"c":183669.6698615335,"v":553946.1393283851,"t":1717959600}
+{"o":183669.6698615335,"h":183669.6698615335,"l":182614.3946098415,"c":182842.2196488263,"v":455762.6848288988,"t":1717963200}
+{"o":182842.2196488263,"h":183533.5463892015,"l":182585.2075521353,"c":183298.3719658196,"v":451286.0045987417,"t":1717966800}
+{"o":183298.3719658196,"h":183855.5283106389,"l":182982.4221098455,"c":183371.2498091998,"v":387901.5244268168,"t":1717970400}
+{"o":183371.2498091998,"h":183643.8423406726,"l":183188.525710535,"c":183552.5905923483,"v":284457.6655864515,"t":1717974000}
+{"o":183552.5905923483,"h":183686.5309324854,"l":181873.2530928094,"c":182451.3961311904,"v":449738.5816295976,"t":1717977600}
+{"o":182451.3961311904,"h":183165.1961008061,"l":181993.529496565,"c":182581.093625811,"v":322084.9938026667,"t":1717981200}
+{"o":182581.093625811,"h":183059.8846883561,"l":182002.1743668776,"c":182231.5489636154,"v":308026.0047837341,"t":1717984800}
+{"o":182231.5489636154,"h":182243.8821658783,"l":180751.1887883693,"c":180981.5617866594,"v":529350.9823568255,"t":1717988400}
+{"o":180981.5617866594,"h":181758.2620404795,"l":180395.6607981841,"c":181445.5808359883,"v":366585.3528806388,"t":1717992000}
+{"o":181445.5808359883,"h":181455.6124197524,"l":180365.4822989467,"c":180984.1407022698,"v":338161.7290081184,"t":1717995600}
+{"o":180984.1407022698,"h":181197.2899432392,"l":179743.8516938844,"c":180248.6699394437,"v":406765.5533620637,"t":1717999200}
+{"o":180248.6699394437,"h":180336.2686577445,"l":178261.4154231385,"c":178432.9710399146,"v":370848.0534931708,"t":1718002800}
+{"o":178432.9710399146,"h":180907.5262539393,"l":178358.5645973782,"c":180365.0442620223,"v":387943.867774848,"t":1718006400}
+{"o":180365.0442620223,"h":181372.8444750732,"l":179508.1885981543,"c":181225.2588141975,"v":324312.0964860486,"t":1718010000}
+{"o":181225.2588141975,"h":181338.4738073034,"l":180592.748512365,"c":180910.3644973756,"v":355280.8700135963,"t":1718013600}
+{"o":180910.3644973756,"h":181056.1353100253,"l":180170.0812586985,"c":180478.9635976426,"v":391247.4620691318,"t":1718017200}
+{"o":180478.9635976426,"h":180547.157645769,"l":179280.2789087945,"c":179417.9435290349,"v":396300.7140951355,"t":1718020800}
+{"o":179417.9435290349,"h":180218.7351551529,"l":178533.8312414648,"c":179885.1349400247,"v":559326.8056367654,"t":1718024400}
+{"o":179885.1349400247,"h":181113.3036744331,"l":179010.8354655238,"c":180959.2780875446,"v":526048.4762638322,"t":1718028000}
+{"o":180959.2780875446,"h":184751.2106698084,"l":180852.7817078313,"c":183862.8606181996,"v":702161.8765885793,"t":1718031600}
+{"o":183862.8606181996,"h":184313.0066467225,"l":182086.7880171419,"c":183399.7893685043,"v":655330.4962839956,"t":1718035200}
+{"o":183399.7893685043,"h":184197.0092419456,"l":182668.5618116347,"c":184115.3938615478,"v":491406.7707491547,"t":1718038800}
+{"o":184115.3938615478,"h":184412.4025949894,"l":182417.4538991875,"c":183340.8481830624,"v":548415.3669727262,"t":1718042400}
+{"o":183340.8481830624,"h":183430.8462889193,"l":181208.5205523433,"c":181538.2458414033,"v":621146.2070396225,"t":1718046000}
+{"o":181538.2458414033,"h":181893.7892282104,"l":180032.2854256875,"c":181030.211151373,"v":625510.74495716,"t":1718049600}
+{"o":181030.211151373,"h":181526.7630670522,"l":179868.463659104,"c":180590.192282667,"v":562594.4724170119,"t":1718053200}
+{"o":180590.192282667,"h":180713.2507340589,"l":179743.023489807,"c":180371.4549798477,"v":474040.1409070277,"t":1718056800}
+{"o":180371.4549798477,"h":180475.2648155022,"l":179169.5488106176,"c":180043.939549981,"v":414786.3623025777,"t":1718060400}
+{"o":180043.939549981,"h":180747.0886767157,"l":179360.8865137744,"c":179891.3094915906,"v":456846.1859973595,"t":1718064000}
+{"o":179891.3094915906,"h":180854.7999557514,"l":175802.4462040402,"c":176981.7283825371,"v":547480.6062374398,"t":1718067600}
+{"o":176981.7283825371,"h":178759.9584768051,"l":175406.3217513761,"c":177342.163134771,"v":716389.0289658759,"t":1718071200}
+{"o":177342.163134771,"h":177757.4259241476,"l":176094.5780488287,"c":176688.6299352903,"v":493070.8898239718,"t":1718074800}
+{"o":176688.6299352903,"h":176722.8417136537,"l":172785.3887653244,"c":174850.5943437245,"v":538673.3425047641,"t":1718078400}
+{"o":174850.5943437245,"h":175010.3440934127,"l":173817.4094882717,"c":174595.4429339667,"v":403649.5998593163,"t":1718082000}
+{"o":174595.4429339667,"h":175165.6550729126,"l":172671.9886832187,"c":173846.9491602439,"v":420727.7947575729,"t":1718085600}
+{"o":173846.9491602439,"h":174552.4111282028,"l":172703.2075164763,"c":173734.9134730455,"v":401870.6645383353,"t":1718089200}
+{"o":173734.9134730455,"h":174900.936312984,"l":173196.6926338019,"c":174107.6795529045,"v":416816.5606472795,"t":1718092800}
+{"o":174107.6795529045,"h":174747.653401609,"l":172926.177628199,"c":174317.4570419674,"v":393150.7401133876,"t":1718096400}
+{"o":174317.4570419674,"h":175828.9275808419,"l":173659.8686045826,"c":175179.1442862565,"v":422395.3190409805,"t":1718100000}
+{"o":175179.1442862565,"h":175227.5981623626,"l":173796.4627723624,"c":173978.1296462864,"v":508650.8406814756,"t":1718103600}
+{"o":173978.1296462864,"h":174834.5985371412,"l":173577.5343093736,"c":174001.9100518987,"v":522463.356879503,"t":1718107200}
+{"o":174001.9100518987,"h":174671.912961146,"l":170783.3016280406,"c":171098.1148542364,"v":716937.1095398084,"t":1718110800}
+{"o":171098.1148542364,"h":172870.0744360123,"l":170415.3950759608,"c":171963.6243887126,"v":662055.2366296494,"t":1718114400}
+{"o":171963.6243887126,"h":172516.0536990731,"l":165633.1144358,"c":167080.6442603569,"v":957436.4033287838,"t":1718118000}
+{"o":167080.6442603569,"h":169352.4445198114,"l":166176.7675249704,"c":167195.45399539,"v":674144.0172959341,"t":1718121600}
+{"o":167195.45399539,"h":168187.1558125924,"l":163880.1626397894,"c":167163.4254687885,"v":542571.268078536,"t":1718125200}
+{"o":167163.4254687885,"h":169240.3205684713,"l":166680.8158524291,"c":168410.7481850098,"v":534652.9791634398,"t":1718128800}
+{"o":168410.7481850098,"h":169652.4631829409,"l":167371.9443344359,"c":168944.0413164582,"v":575636.32722043,"t":1718132400}
+{"o":168944.0413164582,"h":169080.6951192539,"l":167729.0295448745,"c":167940.3364538097,"v":513617.6651622719,"t":1718136000}
+{"o":167940.3364538097,"h":169492.9876493422,"l":167876.3179715818,"c":169167.5974364576,"v":657423.1418874984,"t":1718139600}
+{"o":169167.5974364576,"h":169954.2481814317,"l":168577.7263088203,"c":169325.9209144077,"v":439968.681180168,"t":1718143200}
+{"o":169325.9209144077,"h":170114.494840698,"l":168612.3940342659,"c":169047.806851722,"v":520830.8505385315,"t":1718146800}
+{"o":169047.806851722,"h":169420.6062876678,"l":166629.2533625086,"c":167789.5640437184,"v":640373.5611638509,"t":1718150400}
+{"o":167789.5640437184,"h":168233.4760634122,"l":163399.4681507406,"c":166626.4633839496,"v":678601.2171923148,"t":1718154000}
+{"o":166626.4633839496,"h":169327.1085186911,"l":165799.1783752079,"c":169089.6352550168,"v":508610.1717359883,"t":1718157600}
+{"o":169089.6352550168,"h":169796.7393030171,"l":167385.2386413321,"c":169430.8372125723,"v":394288.3132691946,"t":1718161200}
+{"o":169430.8372125723,"h":172030.0522599893,"l":169316.6076319033,"c":171261.6323904704,"v":450093.3151193014,"t":1718164800}
+{"o":171261.6323904704,"h":171358.7336305377,"l":169871.037697774,"c":169960.22589887,"v":379140.4929356507,"t":1718168400}
+{"o":169960.22589887,"h":171656.5510492207,"l":169952.7694631523,"c":170766.7017031361,"v":354472.9675119897,"t":1718172000}
+{"o":170766.7017031361,"h":172018.8171872289,"l":170655.9161002556,"c":171824.8499358618,"v":334191.4553080142,"t":1718175600}
+{"o":171824.8499358618,"h":172481.5578361938,"l":171142.7646685087,"c":171290.5659915246,"v":288073.4032793865,"t":1718179200}
+{"o":171290.5659915246,"h":172880.4297588544,"l":170978.96965442,"c":172321.2269806272,"v":396806.9277756051,"t":1718182800}
+{"o":172321.2269806272,"h":173988.3086934329,"l":172321.2269806272,"c":172941.3787491155,"v":488215.7829427308,"t":1718186400}
+{"o":172941.3787491155,"h":173284.3128677562,"l":171743.9001830727,"c":171813.6346369983,"v":447782.0864959827,"t":1718190000}
+{"o":171813.6346369983,"h":180603.6441166534,"l":171696.591054832,"c":179845.5973307139,"v":928599.8933828353,"t":1718193600}
+{"o":179845.5973307139,"h":183137.6173020443,"l":179226.594473168,"c":180334.3472135421,"v":783030.0898805506,"t":1718197200}
+{"o":180334.3472135421,"h":182010.6239734539,"l":179643.9173803462,"c":181263.4136837193,"v":659233.7940659029,"t":1718200800}
+{"o":181263.4136837193,"h":181474.8502600566,"l":178581.7962612416,"c":179808.8861408835,"v":620388.8692339465,"t":1718204400}
+{"o":179808.8861408835,"h":180876.2260170134,"l":178736.6234617224,"c":179804.1402430778,"v":627700.3030637422,"t":1718208000}
+{"o":179804.1402430778,"h":181036.2888630258,"l":179140.7561474874,"c":180626.6734311892,"v":659414.0222491099,"t":1718211600}
+{"o":180626.6734311892,"h":180724.0912214214,"l":175992.2172276221,"c":176588.2667652199,"v":1055383.573926958,"t":1718215200}
+{"o":176588.2667652199,"h":179200.3459823313,"l":170863.3175808103,"c":173504.5423505932,"v":1061495.8783105216,"t":1718218800}
+{"o":173504.5423505932,"h":175735.7446128597,"l":172358.876268848,"c":175396.9089443854,"v":659108.5820328888,"t":1718222400}
+{"o":175396.9089443854,"h":176281.9569906007,"l":174892.6731368603,"c":175749.9370220808,"v":597308.2228661822,"t":1718226000}
+{"o":175749.9370220808,"h":176211.5227662146,"l":175227.0881991679,"c":176079.9229370715,"v":474912.8034939669,"t":1718229600}
+{"o":176079.9229370715,"h":176153.2202711197,"l":174694.6848911367,"c":175692.4040740883,"v":431132.4463939109,"t":1718233200}
+{"o":175692.4040740883,"h":175692.4040740883,"l":173217.5262487078,"c":175052.0599230742,"v":434051.7009073852,"t":1718236800}
+{"o":175052.0599230742,"h":175916.3437502249,"l":172944.4962378228,"c":173100.3071326199,"v":451947.2525936241,"t":1718240400}
+{"o":173100.3071326199,"h":173973.5019911078,"l":170207.6787431375,"c":171851.452306298,"v":528324.6476945952,"t":1718244000}
+{"o":171851.452306298,"h":171860.4944277277,"l":169272.365234062,"c":171498.1971039436,"v":711082.005136314,"t":1718247600}
+{"o":171498.1971039436,"h":173038.8441627978,"l":171157.5054767897,"c":172158.8755638585,"v":430122.893293756,"t":1718251200}
+{"o":172158.8755638585,"h":172783.5640486,"l":172122.7260687305,"c":172486.2839694753,"v":425895.9664005161,"t":1718254800}
+{"o":172486.2839694753,"h":172692.3245055359,"l":169800.4881622767,"c":171432.207697723,"v":823229.302637103,"t":1718258400}
+{"o":171432.207697723,"h":172315.0564378764,"l":169228.876863867,"c":172226.4632135788,"v":591801.4022756175,"t":1718262000}
+{"o":172226.4632135788,"h":172604.2158360378,"l":171604.9916452199,"c":171962.8262493516,"v":430789.7097169713,"t":1718265600}
+{"o":171962.8262493516,"h":172063.7779650958,"l":169331.4989845844,"c":171051.8871280816,"v":456534.8624592729,"t":1718269200}
+{"o":171051.8871280816,"h":172215.4164792111,"l":169872.4908537707,"c":171666.5617622524,"v":452516.0250752283,"t":1718272800}
+{"o":171666.5617622524,"h":171997.7476777839,"l":168890.4275740789,"c":169387.6247339117,"v":418203.43501603,"t":1718276400}
+{"o":169387.6247339117,"h":172172.7700805337,"l":169130.1980860054,"c":169803.5369837751,"v":637278.5802218659,"t":1718280000}
+{"o":169803.5369837751,"h":171873.5322350548,"l":168982.0291139854,"c":169960.0992352815,"v":617770.478950717,"t":1718283600}
+{"o":169960.0992352815,"h":170322.3085128969,"l":166239.171572391,"c":168870.5834911323,"v":746101.10492288,"t":1718287200}
+{"o":168870.5834911323,"h":169066.8976355491,"l":165422.1389568274,"c":166228.5476229365,"v":848268.7057699562,"t":1718290800}
+{"o":166228.5476229365,"h":167482.6720196487,"l":165014.2654561947,"c":167086.7966572287,"v":796958.6137047173,"t":1718294400}
+{"o":167086.7966572287,"h":168306.9403700766,"l":166273.5786358519,"c":168229.5872987579,"v":535838.5439901659,"t":1718298000}
+{"o":168229.5872987579,"h":168927.286992075,"l":166626.4318250007,"c":168492.7006821035,"v":456520.9042067722,"t":1718301600}
+{"o":168492.7006821035,"h":168570.1909350228,"l":166371.938702582,"c":167263.0503084319,"v":526928.2864123754,"t":1718305200}
+{"o":167263.0503084319,"h":167850.1767744717,"l":166053.2105633068,"c":166610.6531128758,"v":580065.4941765735,"t":1718308800}
+{"o":166610.6531128758,"h":167573.83182406,"l":163401.8367401865,"c":167559.6180585543,"v":453832.9639756206,"t":1718312400}
+{"o":167559.6180585543,"h":167969.5097395646,"l":166194.0985201949,"c":167729.6443940245,"v":422046.7730505,"t":1718316000}
+{"o":167729.6443940245,"h":167729.6443940245,"l":166240.9037906296,"c":166678.9118504233,"v":341636.3199564346,"t":1718319600}
+{"o":166678.9118504233,"h":167768.059614727,"l":165651.4322021714,"c":166493.1764545993,"v":484034.2261700728,"t":1718323200}
+{"o":166493.1764545993,"h":167552.7202546964,"l":163943.7910282398,"c":167536.2561352453,"v":523414.3363049355,"t":1718326800}
+{"o":167536.2561352453,"h":168079.995154306,"l":166795.5627346806,"c":167620.4768368248,"v":406517.3949274268,"t":1718330400}
+{"o":167620.4768368248,"h":167804.1256325134,"l":166231.0588998302,"c":166906.5852410069,"v":414207.914060939,"t":1718334000}
+{"o":166906.5852410069,"h":167604.7553911441,"l":166342.0447897085,"c":166424.7795163824,"v":391583.3808948586,"t":1718337600}
+{"o":166424.7795163824,"h":168711.2766729142,"l":166113.993561214,"c":168237.1055905588,"v":454056.5399055462,"t":1718341200}
+{"o":168237.1055905588,"h":168413.2559425132,"l":166367.9187002765,"c":167388.0570465591,"v":353372.3391175678,"t":1718344800}
+{"o":167388.0570465591,"h":167701.9786391205,"l":166350.382631494,"c":167060.973270724,"v":328546.7162484227,"t":1718348400}
+{"o":167060.973270724,"h":168522.3769846527,"l":166784.3139373774,"c":167979.4631812395,"v":363216.9703337303,"t":1718352000}
+{"o":167979.4631812395,"h":167983.4888127955,"l":166391.03410988,"c":167232.9049254422,"v":342527.0809909964,"t":1718355600}
+{"o":167232.9049254422,"h":167931.5582319774,"l":166877.8526915468,"c":167305.3672149253,"v":328468.9031575348,"t":1718359200}
+{"o":167305.3672149253,"h":167797.3127147424,"l":166413.0302406346,"c":167559.0250784052,"v":369824.7454739177,"t":1718362800}
+{"o":167559.0250784052,"h":168625.522836956,"l":167261.9386462083,"c":167772.9399117957,"v":474972.1586510743,"t":1718366400}
+{"o":167772.9399117957,"h":168273.2812991595,"l":167137.1414140563,"c":167384.9314588375,"v":463961.1559264541,"t":1718370000}
+{"o":167384.9314588375,"h":167481.2413483078,"l":162669.2396253307,"c":164097.2097844427,"v":633571.6298696701,"t":1718373600}
+{"o":164097.2097844427,"h":164989.6429667161,"l":160566.8872861295,"c":162696.2567611736,"v":668720.793519525,"t":1718377200}
+{"o":162696.2567611736,"h":162994.3493479376,"l":155806.6130325007,"c":160074.0178130382,"v":1130373.8071625161,"t":1718380800}
+{"o":160074.0178130382,"h":161471.4366511722,"l":157864.890926101,"c":160254.0585148654,"v":671232.5560171433,"t":1718384400}
+{"o":160254.0585148654,"h":160393.8027134815,"l":157793.4353278475,"c":160006.7420067524,"v":594424.3211192269,"t":1718388000}
+{"o":160006.7420067524,"h":161283.4731617589,"l":157954.9156542518,"c":160413.8756722885,"v":595987.4963100305,"t":1718391600}
+{"o":160413.8756722885,"h":161870.585492008,"l":160231.415732373,"c":160534.7413897158,"v":451088.097551989,"t":1718395200}
+{"o":160534.7413897158,"h":164305.4697996769,"l":160101.0541131564,"c":162999.7368716904,"v":633282.9813328028,"t":1718398800}
+{"o":162999.7368716904,"h":163190.8445966547,"l":160911.7856870797,"c":162151.5845851171,"v":610059.5177321956,"t":1718402400}
+{"o":162151.5845851171,"h":162569.5771230408,"l":161440.6133440965,"c":161887.381334496,"v":390736.0761231264,"t":1718406000}
+{"o":161887.381334496,"h":163028.2777742024,"l":161765.3040714303,"c":162473.9986721859,"v":392020.7305427605,"t":1718409600}
+{"o":162473.9986721859,"h":163527.9740759574,"l":162097.5556443486,"c":162207.1217478036,"v":361678.9439480448,"t":1718413200}
+{"o":162207.1217478036,"h":162951.39297503,"l":161808.7151003525,"c":162714.6880267518,"v":310532.730022668,"t":1718416800}
+{"o":162714.6880267518,"h":164010.8479093645,"l":162652.5874329218,"c":163950.8981764869,"v":321259.9534164051,"t":1718420400}
+{"o":163950.8981764869,"h":164272.6133853253,"l":163117.5423386348,"c":163804.3493386957,"v":336553.783770663,"t":1718424000}
+{"o":163804.3493386957,"h":164713.2018639959,"l":163719.0235653256,"c":163973.1760106969,"v":311358.9719210279,"t":1718427600}
+{"o":163973.1760106969,"h":164620.574083426,"l":162958.774016092,"c":163203.2967685162,"v":330483.8752473415,"t":1718431200}
+{"o":163203.2967685162,"h":163892.8495828864,"l":162547.9635560128,"c":162710.5256950092,"v":342889.8455441703,"t":1718434800}
+{"o":162710.5256950092,"h":163414.2318886805,"l":162352.44079908,"c":162897.4228790639,"v":287546.9218884793,"t":1718438400}
+{"o":162897.4228790639,"h":163331.6384061738,"l":162037.5452846939,"c":162409.7402431127,"v":328225.356630631,"t":1718442000}
+{"o":162409.7402431127,"h":163082.609227923,"l":161858.0560043595,"c":162932.9926045982,"v":282833.6891225043,"t":1718445600}
+{"o":162932.9926045982,"h":163647.1050452129,"l":162719.4680439475,"c":163529.7442050756,"v":315028.680877405,"t":1718449200}
+{"o":163529.7442050756,"h":163883.1826934931,"l":162986.558570495,"c":163712.4745649258,"v":315938.2353623886,"t":1718452800}
+{"o":163712.4745649258,"h":164044.8744362875,"l":163045.4840271206,"c":163953.3163142338,"v":361308.403584559,"t":1718456400}
+{"o":163953.3163142338,"h":164069.2107087325,"l":163244.3215519346,"c":163437.8136535472,"v":463621.600468357,"t":1718460000}
+{"o":163437.8136535472,"h":164776.5985874077,"l":163301.9151231148,"c":164325.185260121,"v":460379.3915944708,"t":1718463600}
+{"o":164325.185260121,"h":165051.0846758171,"l":164161.4664786186,"c":164338.6997926867,"v":397038.8527673784,"t":1718467200}
+{"o":164338.6997926867,"h":164803.8264336528,"l":163958.7548756387,"c":164718.9570277227,"v":403633.2691789943,"t":1718470800}
+{"o":164718.9570277227,"h":164723.6288563529,"l":163674.3134700607,"c":163906.0772444609,"v":419920.6062117675,"t":1718474400}
+{"o":163906.0772444609,"h":164301.3426783918,"l":163111.309865586,"c":163711.774444103,"v":390258.9248717502,"t":1718478000}
+{"o":163711.774444103,"h":164057.9448684805,"l":162856.22412613,"c":163327.6790109917,"v":383904.5405262877,"t":1718481600}
+{"o":163327.6790109917,"h":164722.6867967837,"l":163203.7732869779,"c":164452.0633307972,"v":332549.24489652,"t":1718485200}
+{"o":164452.0633307972,"h":164630.3174269802,"l":163885.0181144431,"c":164561.1865051414,"v":328598.7599653288,"t":1718488800}
+{"o":164561.1865051414,"h":164847.2972582605,"l":164328.7086782567,"c":164647.5840361979,"v":313341.0127358511,"t":1718492400}
+{"o":164647.5840361979,"h":164805.6138213012,"l":163663.6209022664,"c":163712.2508964874,"v":316503.1647305674,"t":1718496000}
+{"o":163712.2508964874,"h":164247.6954569189,"l":163258.0136152531,"c":163736.2055628221,"v":355077.7777561268,"t":1718499600}
+{"o":163736.2055628221,"h":163749.2819662144,"l":163210.9391992218,"c":163304.0024373799,"v":310276.7406682954,"t":1718503200}
+{"o":163304.0024373799,"h":163607.294429119,"l":162829.9857591688,"c":162932.0662250022,"v":293935.3480366998,"t":1718506800}
+{"o":162932.0662250022,"h":163047.8849738724,"l":161984.6947342547,"c":162010.2154562394,"v":365132.4654591142,"t":1718510400}
+{"o":162010.2154562394,"h":163493.9655450096,"l":161927.9279404112,"c":163428.2741162015,"v":360894.1232037348,"t":1718514000}
+{"o":163428.2741162015,"h":164039.9609216217,"l":163064.1393361905,"c":163845.8592180319,"v":383228.0508862322,"t":1718517600}
+{"o":163845.8592180319,"h":164379.4057403205,"l":163447.2025202063,"c":163535.0294641509,"v":333708.672471498,"t":1718521200}
+{"o":163535.0294641509,"h":163885.8749852232,"l":162946.6969077847,"c":163098.3167833117,"v":293593.8911392797,"t":1718524800}
+{"o":163098.3167833117,"h":163787.5684698843,"l":162779.7201754195,"c":163783.5493508283,"v":389905.8075164608,"t":1718528400}
+{"o":163783.5493508283,"h":164880.5187827797,"l":163406.1539991001,"c":164548.3311694803,"v":412736.2558455251,"t":1718532000}
+{"o":164548.3311694803,"h":164702.0791680242,"l":163976.1075768439,"c":164065.9535412165,"v":322047.1766898753,"t":1718535600}
+{"o":164065.9535412165,"h":164600.6776928132,"l":163809.1951118096,"c":164184.3529840134,"v":367988.4710814309,"t":1718539200}
+{"o":164184.3529840134,"h":165222.3311816002,"l":164112.4811505774,"c":165083.8561695766,"v":477020.9237291515,"t":1718542800}
+{"o":165083.8561695766,"h":166205.663452347,"l":164770.3049176821,"c":165591.9612100411,"v":462969.0075910983,"t":1718546400}
+{"o":165591.9612100411,"h":168342.1476180229,"l":165535.7991464372,"c":168122.4540156525,"v":417034.8980686435,"t":1718550000}
+{"o":168122.4540156525,"h":168927.4325272957,"l":167392.6349934248,"c":167797.1698788241,"v":409257.3112076503,"t":1718553600}
+{"o":167797.1698788241,"h":168568.3696558068,"l":167187.4856370325,"c":167419.9215679336,"v":372409.3057904909,"t":1718557200}
+{"o":167419.9215679336,"h":168096.4561978622,"l":166948.3873912639,"c":167919.2744297477,"v":368548.0967697001,"t":1718560800}
+{"o":167919.2744297477,"h":168607.0746244241,"l":167740.1867109886,"c":168263.1258407327,"v":452844.1915710998,"t":1718564400}
+{"o":168263.1258407327,"h":168960.6305239643,"l":167902.5160801736,"c":168539.6278807924,"v":329142.8556307932,"t":1718568000}
+{"o":168539.6278807924,"h":169192.6100845847,"l":168247.4292249257,"c":168885.8677236531,"v":332319.160127226,"t":1718571600}
+{"o":168885.8677236531,"h":171011.0911104296,"l":168825.783518863,"c":170216.0603373684,"v":448914.6572977541,"t":1718575200}
+{"o":170216.0603373684,"h":171254.7666314485,"l":169982.7130005205,"c":171221.0591689514,"v":325849.5833573095,"t":1718578800}
+{"o":171221.0591689514,"h":171767.4555128833,"l":170183.2511171992,"c":170312.3546839354,"v":382420.8519064143,"t":1718582400}
+{"o":170312.3546839354,"h":170475.6927239778,"l":168126.4420797653,"c":168570.1627901583,"v":403048.707056792,"t":1718586000}
+{"o":168570.1627901583,"h":168692.2230023821,"l":167195.0001157279,"c":168165.6417261745,"v":421168.4256828678,"t":1718589600}
+{"o":168165.6417261745,"h":168208.4529553897,"l":166525.9786310432,"c":166681.7278569942,"v":373130.0419513053,"t":1718593200}
+{"o":166681.7278569942,"h":168086.2549622025,"l":165806.8065222728,"c":168023.3196601757,"v":348146.0638041,"t":1718596800}
+{"o":168023.3196601757,"h":168840.8749049615,"l":166890.5741357383,"c":167396.4257477236,"v":378403.8100128283,"t":1718600400}
+{"o":167396.4257477236,"h":167512.821202435,"l":165408.1642472216,"c":165705.3452935956,"v":461786.7322636967,"t":1718604000}
+{"o":165705.3452935956,"h":166986.6987421147,"l":164992.3844801643,"c":165899.7520605843,"v":490862.2715213429,"t":1718607600}
+{"o":165899.7520605843,"h":166682.793868047,"l":164342.0115240477,"c":165102.4811150885,"v":476817.3654520254,"t":1718611200}
+{"o":165102.4811150885,"h":166158.2842951507,"l":163089.0819045723,"c":163474.8842529035,"v":503354.8303109842,"t":1718614800}
+{"o":163474.8842529035,"h":163685.160553827,"l":160384.3061719327,"c":162120.0877725651,"v":566800.8317755818,"t":1718618400}
+{"o":162120.0877725651,"h":164031.2284611309,"l":161907.6130863263,"c":162966.4783467631,"v":556883.2177773905,"t":1718622000}
+{"o":162966.4783467631,"h":163188.8705806533,"l":160558.8377651998,"c":162045.4107110046,"v":597253.0633667898,"t":1718625600}
+{"o":162045.4107110046,"h":162901.2083320034,"l":160549.4103825044,"c":161166.5964104494,"v":570355.9672296119,"t":1718629200}
+{"o":161166.5964104494,"h":163708.2862155862,"l":161037.6153946864,"c":162345.1701070225,"v":639322.1340560627,"t":1718632800}
+{"o":162345.1701070225,"h":162944.33899044,"l":157848.2344177119,"c":159799.0175497766,"v":698711.7436434363,"t":1718636400}
+{"o":159799.0175497766,"h":162889.2633354236,"l":157650.2066751223,"c":162173.8465056918,"v":735494.754870019,"t":1718640000}
+{"o":162173.8465056918,"h":164115.4871971284,"l":162151.7014665185,"c":163709.6662205954,"v":634039.173577403,"t":1718643600}
+{"o":163709.6662205954,"h":166102.5284818262,"l":163621.2094713753,"c":165645.8763942127,"v":719287.8975947836,"t":1718647200}
+{"o":165645.8763942127,"h":165716.8356213528,"l":163297.5730793143,"c":163535.6584888201,"v":620361.7092359615,"t":1718650800}
+{"o":163535.6584888201,"h":163664.751054755,"l":160937.1218837498,"c":161807.7892848052,"v":713346.9534347095,"t":1718654400}
+{"o":161807.7892848052,"h":162765.8077153346,"l":160189.191897335,"c":162004.4317522967,"v":693196.5950430754,"t":1718658000}
+{"o":162004.4317522967,"h":162968.5980082419,"l":161492.934997282,"c":162795.5186677397,"v":830898.5381603579,"t":1718661600}
+{"o":162795.5186677397,"h":163234.4249724212,"l":161729.1781692775,"c":162232.5481707351,"v":1263993.5591037269,"t":1718665200}
+{"o":162232.5481707351,"h":162788.0572102961,"l":158579.5412032654,"c":160167.9417532728,"v":1144319.8459864238,"t":1718668800}
+{"o":160167.9417532728,"h":160728.4833485538,"l":145491.6678542169,"c":150188.1408081669,"v":1455313.7273302439,"t":1718672400}
+{"o":150188.1408081669,"h":153783.8506857785,"l":148111.188503979,"c":152658.6076290311,"v":1245016.4570462571,"t":1718676000}
+{"o":152658.6076290311,"h":153919.2661730325,"l":151530.7885473976,"c":153689.0659086917,"v":959247.6677068527,"t":1718679600}
+{"o":153689.0659086917,"h":155466.8527291723,"l":152635.4743754148,"c":154857.5313375154,"v":1203322.591119081,"t":1718683200}
+{"o":154857.5313375154,"h":156184.2264510062,"l":154412.2908102948,"c":154609.2097226674,"v":920870.1694740301,"t":1718686800}
+{"o":154609.2097226674,"h":155347.0449641456,"l":153460.3093181275,"c":154129.8200380918,"v":635524.5989687541,"t":1718690400}
+{"o":154129.8200380918,"h":155208.2852565023,"l":154010.0677694004,"c":154863.5522234645,"v":618537.9532454311,"t":1718694000}
+{"o":154863.5522234645,"h":157291.6571063729,"l":154589.993585563,"c":156947.5136471635,"v":686271.554101489,"t":1718697600}
+{"o":156947.5136471635,"h":157172.1357879404,"l":155367.9792469974,"c":155524.445738986,"v":476035.3700702289,"t":1718701200}
+{"o":155524.445738986,"h":156779.9546061448,"l":154945.4283285344,"c":155909.2186852568,"v":477139.1903533334,"t":1718704800}
+{"o":155909.2186852568,"h":156272.7311270809,"l":153591.070976361,"c":155298.258934447,"v":653385.8939488895,"t":1718708400}
+{"o":155298.258934447,"h":155834.9317041326,"l":153188.6825000474,"c":154020.3737954406,"v":733860.4243297086,"t":1718712000}
+{"o":154020.3737954406,"h":154310.7231935838,"l":150426.1457199434,"c":151977.2802248234,"v":855188.8952798558,"t":1718715600}
+{"o":151977.2802248234,"h":155987.3138448853,"l":150367.1283765314,"c":152953.141253238,"v":1060238.4058355996,"t":1718719200}
+{"o":152953.141253238,"h":154975.8507649957,"l":151706.2424342961,"c":153928.041419981,"v":752309.5276285748,"t":1718722800}
+{"o":153928.041419981,"h":154097.1070243198,"l":150746.3137277241,"c":152489.7408129079,"v":783053.2613498212,"t":1718726400}
+{"o":152489.7408129079,"h":153117.525750876,"l":150167.5166227866,"c":150247.313721474,"v":791170.6876766019,"t":1718730000}
+{"o":150247.313721474,"h":152038.1484187391,"l":149098.2655405425,"c":149777.4607747836,"v":955943.516010342,"t":1718733600}
+{"o":149777.4607747836,"h":150527.3794049196,"l":147482.6868125364,"c":150412.9988782388,"v":1021553.5805818083,"t":1718737200}
+{"o":150412.9988782388,"h":155021.1582532431,"l":149055.4659303321,"c":154663.113671663,"v":966632.9438722614,"t":1718740800}
+{"o":154663.113671663,"h":156818.0965195153,"l":154264.4126098523,"c":155967.0801748495,"v":804933.5652946697,"t":1718744400}
+{"o":155967.0801748495,"h":156060.8555723198,"l":154302.8201621938,"c":155749.7167467665,"v":623009.4303330944,"t":1718748000}
+{"o":155749.7167467665,"h":155866.8060762478,"l":154536.5725388157,"c":155548.7654101636,"v":523603.1392736156,"t":1718751600}
+{"o":155548.7654101636,"h":156558.9908521675,"l":154061.0688645444,"c":156208.642216683,"v":851349.3700426979,"t":1718755200}
+{"o":156208.642216683,"h":169932.1903160714,"l":155232.4750025739,"c":166705.8526379557,"v":1044756.0053634559,"t":1718758800}
+{"o":166705.8526379557,"h":214297.7711783993,"l":166637.6438334834,"c":212486.5985471904,"v":726335.4395438358,"t":1718762400}
+{"o":212486.5985471904,"h":216310.3798830145,"l":212245.1662211136,"c":214170.9172423145,"v":712285.0707198197,"t":1718766000}
+{"o":214170.9172423145,"h":215825.8130272629,"l":213657.9622612909,"c":214928.2612503913,"v":505820.7495425405,"t":1718769600}
+{"o":214928.2612503913,"h":215607.0467767983,"l":212953.7746740288,"c":213898.6056990658,"v":462173.4227424977,"t":1718773200}
+{"o":213898.6056990658,"h":216739.1399242542,"l":213443.5351283734,"c":216352.6133726494,"v":478705.8173278506,"t":1718776800}
+{"o":216352.6133726494,"h":216770.2298797431,"l":213595.0897592384,"c":213895.6933266445,"v":412127.7741723481,"t":1718780400}
+{"o":213895.6933266445,"h":214268.8298962199,"l":211605.4680292213,"c":211954.4737220308,"v":375312.0953068068,"t":1718784000}
+{"o":211954.4737220308,"h":212778.2364730226,"l":210460.725687298,"c":211602.4736034602,"v":425268.0135228529,"t":1718787600}
+{"o":211602.4736034602,"h":212979.9235352346,"l":210547.8174673238,"c":212879.664342671,"v":408228.8013839965,"t":1718791200}
+{"o":212879.664342671,"h":213209.0647584012,"l":209171.1398820503,"c":210733.7366185789,"v":465443.9501931133,"t":1718794800}
+{"o":210733.7366185789,"h":212223.9688049821,"l":209748.5637366503,"c":211533.7069563725,"v":503396.1399329287,"t":1718798400}
+{"o":211533.7069563725,"h":211992.6253026678,"l":209967.208531677,"c":209967.208531677,"v":494518.9430948533,"t":1718802000}
+{"o":209967.208531677,"h":210145.7485156261,"l":206980.2804211175,"c":208386.2792777718,"v":692863.1074394278,"t":1718805600}
+{"o":208386.2792777718,"h":209524.7562083321,"l":207934.383853995,"c":209161.1213969598,"v":576428.503609083,"t":1718809200}
+{"o":209161.1213969598,"h":210181.4250085087,"l":207771.8178279736,"c":209202.7665626166,"v":577436.1919188334,"t":1718812800}
+{"o":209202.7665626166,"h":212747.8470653548,"l":208838.3054825855,"c":210585.5647225842,"v":575685.0451259802,"t":1718816400}
+{"o":210585.5647225842,"h":211768.3024038479,"l":209939.695348779,"c":210284.6695565779,"v":570365.5879921335,"t":1718820000}
+{"o":210284.6695565779,"h":210372.5586806823,"l":207134.2790920501,"c":208812.8507845659,"v":711618.8830868661,"t":1718823600}
+{"o":208812.8507845659,"h":209254.4526272291,"l":205923.45945533,"c":206763.9480324248,"v":818038.4780104681,"t":1718827200}
+{"o":206763.9480324248,"h":207819.5169290584,"l":205718.7616156651,"c":207371.4048926826,"v":726572.611599026,"t":1718830800}
+{"o":207371.4048926826,"h":207887.6073273224,"l":205621.3578524888,"c":205829.0027809807,"v":550712.6674601582,"t":1718834400}
+{"o":205829.0027809807,"h":207507.1738439339,"l":205540.7015715941,"c":207122.9235779798,"v":742537.7379283872,"t":1718838000}
+{"o":207122.9235779798,"h":207969.3062653312,"l":205816.8351377406,"c":206659.3323685262,"v":702462.8645887438,"t":1718841600}
+{"o":206659.3323685262,"h":209727.6510660713,"l":205565.4467541864,"c":206432.2327513796,"v":665485.3233646177,"t":1718845200}
+{"o":206432.2327513796,"h":206644.8325296056,"l":204395.9470769536,"c":205405.4339673379,"v":523972.4407418393,"t":1718848800}
+{"o":205405.4339673379,"h":205535.4982841463,"l":202548.9283388855,"c":203215.1140646209,"v":462634.6483037241,"t":1718852400}
+{"o":203215.1140646209,"h":206152.125098492,"l":202378.4105392908,"c":205106.6305306387,"v":497668.2398616,"t":1718856000}
+{"o":205106.6305306387,"h":208300.8792763051,"l":205100.6436187994,"c":207718.4941113818,"v":547253.350028254,"t":1718859600}
+{"o":207718.4941113818,"h":209293.0784115815,"l":206701.8894557066,"c":207134.7630504473,"v":536326.1119048924,"t":1718863200}
+{"o":207134.7630504473,"h":210882.7653040958,"l":206803.7433866116,"c":209374.7760059842,"v":593170.9387159455,"t":1718866800}
+{"o":209374.7760059842,"h":210353.1645705838,"l":208391.3481056742,"c":210353.1645705838,"v":500363.4681887181,"t":1718870400}
+{"o":210353.1645705838,"h":210860.7159977779,"l":209494.4880547284,"c":209897.1609084775,"v":554281.7381593672,"t":1718874000}
+{"o":209897.1609084775,"h":213043.6563427924,"l":208966.3532100253,"c":212664.6599964809,"v":606902.8089241495,"t":1718877600}
+{"o":212664.6599964809,"h":215904.6701536115,"l":211639.7230411865,"c":212777.3303157783,"v":660325.4434199677,"t":1718881200}
+{"o":212777.3303157783,"h":214063.20242415,"l":211132.3120295597,"c":211183.2208044678,"v":636721.1833436682,"t":1718884800}
+{"o":211183.2208044678,"h":249934.2330431854,"l":205873.1851821108,"c":242812.381438051,"v":714621.7099336551,"t":1718888400}
+{"o":242812.381438051,"h":268465.6737938178,"l":238574.9501176183,"c":267237.3336345807,"v":890319.2829467211,"t":1718892000}
+{"o":267237.3336345807,"h":267958.3011017378,"l":264503.4659467983,"c":264783.351855264,"v":732763.6008185348,"t":1718895600}
+{"o":264783.351855264,"h":299736.5189221133,"l":262103.0312584106,"c":298103.6885159368,"v":778566.522054116,"t":1718899200}
+{"o":298103.6885159368,"h":301828.7055383196,"l":297002.1865342097,"c":301262.3337748913,"v":710130.9560065056,"t":1718902800}
+{"o":301262.3337748913,"h":303909.0778969873,"l":300222.9376840186,"c":300354.1260415093,"v":751070.0531074601,"t":1718906400}
+{"o":300354.1260415093,"h":301057.1870020671,"l":298564.5343668979,"c":300138.2338819514,"v":599792.3404453034,"t":1718910000}
+{"o":300138.2338819514,"h":301017.9284293132,"l":298841.9713263926,"c":300295.535015231,"v":699309.3111832642,"t":1718913600}
+{"o":300295.535015231,"h":301845.4223757074,"l":298883.5669792325,"c":299119.8412745673,"v":480742.4872693023,"t":1718917200}
+{"o":299119.8412745673,"h":300804.0196165124,"l":298766.6257436352,"c":299545.8795150344,"v":457056.1335925082,"t":1718920800}
+{"o":299545.8795150344,"h":300352.395831305,"l":298325.1184952036,"c":298603.8857974674,"v":440148.2640492231,"t":1718924400}
+{"o":298603.8857974674,"h":299931.0292125294,"l":295753.8395919217,"c":297559.983443003,"v":561612.6419469021,"t":1718928000}
+{"o":297559.983443003,"h":300877.4292944612,"l":296505.349029638,"c":300358.9995151485,"v":546911.5877199897,"t":1718931600}
+{"o":300358.9995151485,"h":323410.0571104036,"l":297294.0985923202,"c":319110.9920240778,"v":420659.4853213294,"t":1718935200}
+{"o":319110.9920240778,"h":319316.9122777127,"l":316037.5711755016,"c":318227.6621275435,"v":491882.4545111312,"t":1718938800}
+{"o":318227.6621275435,"h":326679.1576512115,"l":316328.7348104093,"c":326205.9966148122,"v":480997.8888599278,"t":1718942400}
+{"o":326205.9966148122,"h":326490.5102956934,"l":323948.2075097302,"c":325995.2475106166,"v":414319.3753615487,"t":1718946000}
+{"o":325995.2475106166,"h":326545.6281698052,"l":323667.2042716051,"c":324835.0483926252,"v":427807.6229562222,"t":1718949600}
+{"o":324835.0483926252,"h":326138.4695210287,"l":320297.6217203038,"c":322114.1375441616,"v":437877.9012488991,"t":1718953200}
+{"o":322114.1375441616,"h":323256.4143859306,"l":317542.3278045338,"c":318851.1781244377,"v":578027.9554436402,"t":1718956800}
+{"o":318851.1781244377,"h":325218.0911194797,"l":318391.6568532028,"c":324312.2246878574,"v":586162.6507610297,"t":1718960400}
+{"o":324312.2246878574,"h":325430.1274345585,"l":322745.695452165,"c":323627.6766790997,"v":473740.9293246336,"t":1718964000}
+{"o":323627.6766790997,"h":325279.1592143729,"l":322530.319987884,"c":323695.5788091648,"v":456356.5610069007,"t":1718967600}
+{"o":323695.5788091648,"h":324851.8454504773,"l":319992.9513079327,"c":321584.2653036322,"v":583847.4264004388,"t":1718971200}
+{"o":321584.2653036322,"h":321698.2046505766,"l":315090.9971592528,"c":318963.5127979023,"v":691174.8948804826,"t":1718974800}
+{"o":318963.5127979023,"h":327109.9882952453,"l":317489.9981952846,"c":325783.5174191943,"v":686777.9611370015,"t":1718978400}
+{"o":325783.5174191943,"h":328003.1973315807,"l":319919.7792688102,"c":322042.4009927242,"v":696780.1295879476,"t":1718982000}
+{"o":322042.4009927242,"h":322869.9658249328,"l":319587.9013107672,"c":320849.0874435591,"v":504741.7139707824,"t":1718985600}
+{"o":320849.0874435591,"h":321271.8624463846,"l":316207.0062082291,"c":316489.0640830526,"v":546991.7705366635,"t":1718989200}
+{"o":316489.0640830526,"h":324612.340729089,"l":315228.8440270771,"c":324437.9513857995,"v":745649.4798288029,"t":1718992800}
+{"o":324437.9513857995,"h":328233.485405686,"l":322345.1558517311,"c":325255.0885549056,"v":586391.1847411123,"t":1718996400}
+{"o":325255.0885549056,"h":330452.307856758,"l":325026.4677458296,"c":326993.5965069614,"v":526733.267834801,"t":1719000000}
+{"o":326993.5965069614,"h":329534.0687677633,"l":323213.8256273136,"c":327956.6969314825,"v":511084.5779442755,"t":1719003600}
+{"o":327956.6969314825,"h":330887.5219262029,"l":326447.2081406977,"c":330505.2031592134,"v":476468.0751924975,"t":1719007200}
+{"o":330505.2031592134,"h":331945.3775738432,"l":327799.8501441859,"c":329958.4032619566,"v":495108.2829781219,"t":1719010800}
+{"o":329958.4032619566,"h":330273.8076369036,"l":326174.1991582517,"c":327510.6825901308,"v":346107.5434436238,"t":1719014400}
+{"o":327510.6825901308,"h":328947.8976963024,"l":326578.6423423564,"c":327744.6476369548,"v":310280.7557384344,"t":1719018000}
+{"o":327744.6476369548,"h":331677.9841069412,"l":327543.4146267392,"c":330885.4148038206,"v":339961.0151104587,"t":1719021600}
+{"o":330885.4148038206,"h":331770.8629682274,"l":329096.4946451677,"c":331284.5906227258,"v":356936.1438145908,"t":1719025200}
+{"o":331284.5906227258,"h":331829.8388708059,"l":330278.8278698465,"c":331420.7132916136,"v":357053.5185238914,"t":1719028800}
+{"o":331420.7132916136,"h":333662.8320219085,"l":330846.9770245315,"c":333360.6807191691,"v":373566.0344913713,"t":1719032400}
+{"o":333360.6807191691,"h":336276.6374544852,"l":331573.5561007996,"c":331710.7918635481,"v":378637.9405437256,"t":1719036000}
+{"o":331710.7918635481,"h":332303.0530244384,"l":329794.3201442919,"c":330490.9081377692,"v":342989.0086840007,"t":1719039600}
+{"o":330490.9081377692,"h":330782.7343995238,"l":327925.8897989336,"c":328459.3165992486,"v":357779.6219246773,"t":1719043200}
+{"o":328459.3165992486,"h":329987.888997273,"l":327736.8577150832,"c":329656.3995657242,"v":335225.8714462725,"t":1719046800}
+{"o":329656.3995657242,"h":330130.7059930273,"l":328277.1293100375,"c":329056.1395860453,"v":317749.7972583974,"t":1719050400}
+{"o":329056.1395860453,"h":330057.8261958791,"l":327928.4854424848,"c":329710.6779930381,"v":314611.6149943193,"t":1719054000}
+{"o":329710.6779930381,"h":330384.5380771876,"l":328999.8687783233,"c":329147.0641300837,"v":323864.9213633508,"t":1719057600}
+{"o":329147.0641300837,"h":329590.7953195667,"l":328067.3678373378,"c":328530.9561725733,"v":364104.3761681793,"t":1719061200}
+{"o":328530.9561725733,"h":330373.1846526361,"l":328530.9561725733,"c":329697.3949239232,"v":361825.9348575255,"t":1719064800}
+{"o":329697.3949239232,"h":330214.9629417973,"l":328381.9452632867,"c":329010.1303706783,"v":495972.2596158684,"t":1719068400}
+{"o":329010.1303706783,"h":330154.1635105375,"l":328393.7384204242,"c":330117.4368280583,"v":403156.2790727274,"t":1719072000}
+{"o":330117.4368280583,"h":330935.1908017991,"l":328391.6424972104,"c":328561.6987303664,"v":353723.1121206234,"t":1719075600}
+{"o":328561.6987303664,"h":329333.1505479063,"l":328364.2818140165,"c":328899.3898070649,"v":331254.1444796327,"t":1719079200}
+{"o":328899.3898070649,"h":329764.1657375952,"l":328440.0899276872,"c":329699.6923803545,"v":385758.9191291651,"t":1719082800}
+{"o":329699.6923803545,"h":329869.0489981169,"l":328499.517431081,"c":329093.7394177285,"v":398977.8594414704,"t":1719086400}
+{"o":329093.7394177285,"h":329778.9867591114,"l":328808.8734663544,"c":329763.5534989081,"v":345204.9878640978,"t":1719090000}
+{"o":329763.5534989081,"h":330031.7299324893,"l":328703.8651761459,"c":329178.4169635357,"v":328290.262908618,"t":1719093600}
+{"o":329178.4169635357,"h":329317.2597731862,"l":326344.3710291,"c":327734.1902709075,"v":323478.6107779967,"t":1719097200}
+{"o":327734.1902709075,"h":331084.8921642107,"l":327478.9826877628,"c":330026.3370062204,"v":398460.890688222,"t":1719100800}
+{"o":330026.3370062204,"h":331602.5256027414,"l":329004.2464557131,"c":330771.464867007,"v":368275.5655954111,"t":1719104400}
+{"o":330771.464867007,"h":331210.1175761182,"l":329113.341180373,"c":330313.0406486914,"v":373292.221549905,"t":1719108000}
+{"o":330313.0406486914,"h":331457.0618354438,"l":329472.8109067302,"c":330311.2059824889,"v":339105.5957893952,"t":1719111600}
+{"o":330311.2059824889,"h":331032.8287144031,"l":329872.3855994674,"c":329874.8264556828,"v":287188.4996723357,"t":1719115200}
+{"o":329874.8264556828,"h":330679.7187937718,"l":329047.239173258,"c":329570.2710802378,"v":279278.691719629,"t":1719118800}
+{"o":329570.2710802378,"h":330216.077709636,"l":329223.0519354741,"c":329458.8658122875,"v":296286.0257183347,"t":1719122400}
+{"o":329458.8658122875,"h":330509.5378146162,"l":329316.2894700267,"c":330395.2969252357,"v":267885.9023440448,"t":1719126000}
+{"o":330395.2969252357,"h":330472.8515954484,"l":329520.2719568321,"c":329835.1001557217,"v":248740.7941037841,"t":1719129600}
+{"o":329835.1001557217,"h":330437.2800902852,"l":328941.3289879723,"c":330011.4388465689,"v":278340.0608626865,"t":1719133200}
+{"o":330011.4388465689,"h":330314.6817843551,"l":327852.3095556473,"c":328155.4210510771,"v":292439.5103867667,"t":1719136800}
+{"o":328155.4210510771,"h":329105.1969247445,"l":327205.5604706957,"c":328602.5526542554,"v":349624.8610917766,"t":1719140400}
+{"o":328602.5526542554,"h":329443.5192928002,"l":327961.5479330161,"c":327986.0005523204,"v":368233.4052978224,"t":1719144000}
+{"o":327986.0005523204,"h":329136.7319831389,"l":326997.4331448107,"c":327468.0669075715,"v":347224.1597561518,"t":1719147600}
+{"o":327468.0669075715,"h":327621.5302075158,"l":323800.3359381695,"c":324080.8359746094,"v":427703.0384076782,"t":1719151200}
+{"o":324080.8359746094,"h":325233.4933134383,"l":322060.3513407087,"c":322502.3446233772,"v":429230.9772564804,"t":1719154800}
+{"o":322502.3446233772,"h":323786.9600190341,"l":318880.9734682455,"c":320368.171780662,"v":507774.3870675993,"t":1719158400}
+{"o":320368.171780662,"h":322647.304599407,"l":319860.7923315292,"c":321557.3704585652,"v":484891.981840356,"t":1719162000}
+{"o":321557.3704585652,"h":323402.1097291467,"l":321426.0386177035,"c":322926.2066621659,"v":394146.8033080046,"t":1719165600}
+{"o":322926.2066621659,"h":324796.3285278009,"l":321858.2784427695,"c":322245.2294692688,"v":363040.9072457933,"t":1719169200}
+{"o":322245.2294692688,"h":322369.2971494289,"l":316522.1751421287,"c":319867.9179074574,"v":569587.0614111288,"t":1719172800}
+{"o":319867.9179074574,"h":320776.3803041403,"l":317343.1140882407,"c":319970.4285403836,"v":488248.2481880004,"t":1719176400}
+{"o":319970.4285403836,"h":320035.8333806603,"l":315160.9003935077,"c":316514.7645051043,"v":508051.0527174894,"t":1719180000}
+{"o":316514.7645051043,"h":317222.4770052804,"l":313962.2160831919,"c":315240.9092275756,"v":410132.9546926764,"t":1719183600}
+{"o":315240.9092275756,"h":318091.429602459,"l":314020.2390677487,"c":316176.1614096561,"v":466617.1739678488,"t":1719187200}
+{"o":316176.1614096561,"h":316638.9849980698,"l":309759.1050989398,"c":312951.6371618208,"v":597136.3858381312,"t":1719190800}
+{"o":312951.6371618208,"h":314041.3618840184,"l":308900.0288973199,"c":310567.7696994738,"v":449031.6483925479,"t":1719194400}
+{"o":310567.7696994738,"h":312740.1459812425,"l":308897.8562592156,"c":309380.6466336313,"v":422332.2836663802,"t":1719198000}
+{"o":309380.6466336313,"h":310479.6450751594,"l":307144.0771565367,"c":308972.6538251101,"v":453637.4655519248,"t":1719201600}
+{"o":308972.6538251101,"h":309569.3365191129,"l":301894.8891431785,"c":303638.222632559,"v":622494.1520758943,"t":1719205200}
+{"o":303638.222632559,"h":306697.4529608385,"l":303586.3668984605,"c":306237.3551784856,"v":440261.3584233884,"t":1719208800}
+{"o":306237.3551784856,"h":308478.8450789956,"l":304746.2677897283,"c":306856.7420681479,"v":382915.2831257889,"t":1719212400}
+{"o":306856.7420681479,"h":310467.8545911761,"l":305307.8817565598,"c":308591.1646819857,"v":418898.7489984193,"t":1719216000}
+{"o":308591.1646819857,"h":310263.772965371,"l":298562.9624016678,"c":309084.59730332,"v":745340.599992511,"t":1719219600}
+{"o":309084.59730332,"h":312193.4489021925,"l":308668.5626416137,"c":310962.2744860335,"v":644432.3649668086,"t":1719223200}
+{"o":310962.2744860335,"h":312499.7272637426,"l":308572.4330246988,"c":311656.1955221165,"v":454956.0729916082,"t":1719226800}
+{"o":311656.1955221165,"h":315855.7777693828,"l":310661.4709009588,"c":314353.6761637491,"v":553352.9031893713,"t":1719230400}
+{"o":314353.6761637491,"h":317581.7104786719,"l":309437.6068871284,"c":316354.042058561,"v":668706.2461313547,"t":1719234000}
+{"o":316354.042058561,"h":318441.0982728016,"l":312926.3313945496,"c":314943.0202732377,"v":695096.1163504593,"t":1719237600}
+{"o":314943.0202732377,"h":316326.6055875588,"l":304348.0451849026,"c":309627.0012270071,"v":1016936.6862056536,"t":1719241200}
+{"o":309627.0012270071,"h":312613.9516633648,"l":308483.7295045612,"c":310399.9722472809,"v":818111.8721249488,"t":1719244800}
+{"o":310399.9722472809,"h":317218.9951772113,"l":309496.5044059549,"c":314171.0506200441,"v":1089992.1217538279,"t":1719248400}
+{"o":314171.0506200441,"h":319332.1447818105,"l":310207.4832119991,"c":319324.2065859661,"v":818289.227755405,"t":1719252000}
+{"o":319324.2065859661,"h":319433.2327177482,"l":310837.542622708,"c":312229.9023363433,"v":812952.5220827836,"t":1719255600}
+{"o":312229.9023363433,"h":316154.8883820389,"l":307179.2230022293,"c":314354.7903778073,"v":1116086.6965891081,"t":1719259200}
+{"o":314354.7903778073,"h":322001.1681736767,"l":313805.9997100841,"c":320907.285389511,"v":1028591.4933070021,"t":1719262800}
+{"o":320907.285389511,"h":322263.7739228149,"l":319062.6290765543,"c":319210.9578943437,"v":668711.2929655515,"t":1719266400}
+{"o":319210.9578943437,"h":325188.207291824,"l":319204.0731607226,"c":324467.5510296352,"v":661468.6557645261,"t":1719270000}
+{"o":324467.5510296352,"h":326127.3489827064,"l":323061.7166270713,"c":324498.1593417568,"v":620091.1826388822,"t":1719273600}
+{"o":324498.1593417568,"h":324920.5242112394,"l":321699.8808950291,"c":324058.8785774524,"v":583805.1727418144,"t":1719277200}
+{"o":324058.8785774524,"h":327057.0717528496,"l":322532.0550559748,"c":326113.2407799584,"v":527679.7226614973,"t":1719280800}
+{"o":326113.2407799584,"h":334876.1528478051,"l":325287.3867210413,"c":333033.0873944736,"v":708946.9036638374,"t":1719284400}
+{"o":333033.0873944736,"h":334531.0908918256,"l":331203.7540762223,"c":334284.4635280984,"v":493351.5562891437,"t":1719288000}
+{"o":334284.4635280984,"h":335599.7128178848,"l":332109.3236847246,"c":332817.481920056,"v":535346.9763955515,"t":1719291600}
+{"o":332817.481920056,"h":333914.1606051732,"l":331710.3255955965,"c":333470.2798683986,"v":432165.8940534461,"t":1719295200}
+{"o":333470.2798683986,"h":334297.9614474308,"l":330201.1124950372,"c":330421.7462544632,"v":433991.3365438864,"t":1719298800}
+{"o":330421.7462544632,"h":331856.9354279139,"l":326989.8909160932,"c":329352.4989562936,"v":403402.2644858253,"t":1719302400}
+{"o":329352.4989562936,"h":337274.7367233782,"l":328486.9883036589,"c":335982.1448957351,"v":535593.1456896347,"t":1719306000}
+{"o":335982.1448957351,"h":341071.300575201,"l":334624.4227649517,"c":340182.2570753216,"v":518886.8020460387,"t":1719309600}
+{"o":340182.2570753216,"h":340471.4635291668,"l":336301.0265642831,"c":337836.1623030554,"v":505493.4882957159,"t":1719313200}
+{"o":337836.1623030554,"h":338691.8630855935,"l":334536.7224769585,"c":335099.7954501081,"v":539777.2560155465,"t":1719316800}
+{"o":335099.7954501081,"h":337675.2385582154,"l":334578.241221569,"c":335419.9382550201,"v":606579.8428677686,"t":1719320400}
+{"o":335419.9382550201,"h":341231.1295815899,"l":335060.2696846088,"c":338748.7887872607,"v":632791.2950821485,"t":1719324000}
+{"o":338748.7887872607,"h":344427.3430250954,"l":336662.7426888896,"c":341885.0608639292,"v":713459.493786009,"t":1719327600}
+{"o":341885.0608639292,"h":342372.0737813452,"l":336467.5248864279,"c":337169.9558992966,"v":638036.2390354212,"t":1719331200}
+{"o":337169.9558992966,"h":340284.9952690527,"l":336600.5486127686,"c":336770.6215142784,"v":509579.0531711516,"t":1719334800}
+{"o":336770.6215142784,"h":341818.670326906,"l":335966.3603809981,"c":341265.7174906568,"v":561803.0956931362,"t":1719338400}
+{"o":341265.7174906568,"h":341954.6390827673,"l":339105.7654340902,"c":340264.562587003,"v":497392.2694201638,"t":1719342000}
+{"o":340264.562587003,"h":340818.4261143532,"l":338582.1291475022,"c":339107.4030620468,"v":466819.8543719609,"t":1719345600}
+{"o":339107.4030620468,"h":339107.4030620468,"l":336404.1290074329,"c":336731.7101442205,"v":461793.552752545,"t":1719349200}
+{"o":336731.7101442205,"h":338701.9580928128,"l":334707.2980135053,"c":335544.9737194158,"v":519073.5309812759,"t":1719352800}
+{"o":335544.9737194158,"h":339220.2388472476,"l":333007.4016873902,"c":334745.6455877565,"v":586342.7647808127,"t":1719356400}
+{"o":334745.6455877565,"h":336451.852814026,"l":333830.8524996577,"c":334530.5316266179,"v":469452.1303482301,"t":1719360000}
+{"o":334530.5316266179,"h":341858.4627287241,"l":334061.863418601,"c":340834.3698883078,"v":562593.9291904753,"t":1719363600}
+{"o":340834.3698883078,"h":344196.8274700533,"l":339729.071927628,"c":340447.2240116699,"v":518708.0726828961,"t":1719367200}
+{"o":340447.2240116699,"h":341475.7011615685,"l":337849.4774170432,"c":339503.4968482811,"v":472808.488622178,"t":1719370800}
+{"o":339503.4968482811,"h":340320.03720906,"l":335527.164684234,"c":335666.4619765417,"v":449732.8386650042,"t":1719374400}
+{"o":335666.4619765417,"h":337389.1392895966,"l":334233.9498378098,"c":335403.6338835036,"v":648044.2771772658,"t":1719378000}
+{"o":335403.6338835036,"h":337203.0558558793,"l":334838.9183676742,"c":335703.5299949943,"v":447327.1897888617,"t":1719381600}
+{"o":335703.5299949943,"h":338604.232325644,"l":335330.4136060784,"c":338109.4050196292,"v":393840.9250043111,"t":1719385200}
+{"o":338109.4050196292,"h":338791.6003770669,"l":333762.4365102036,"c":334649.4898112792,"v":359516.4184246243,"t":1719388800}
+{"o":334649.4898112792,"h":336343.3320465937,"l":333889.0954174806,"c":335571.6065279084,"v":361034.837067995,"t":1719392400}
+{"o":335571.6065279084,"h":336172.8091824378,"l":333471.3411799009,"c":335150.4587672258,"v":389920.192721538,"t":1719396000}
+{"o":335150.4587672258,"h":337455.2865016224,"l":334721.7167668362,"c":336348.9027205404,"v":487560.2253684623,"t":1719399600}
+{"o":336348.9027205404,"h":337547.121136935,"l":334641.1919943668,"c":335789.532124955,"v":460968.9655518942,"t":1719403200}
+{"o":335789.532124955,"h":340604.7394993123,"l":334804.2302611399,"c":340042.5774029997,"v":588721.8791930111,"t":1719406800}
+{"o":340042.5774029997,"h":342019.5883646164,"l":337128.8337678121,"c":338059.0548125025,"v":584629.3757715005,"t":1719410400}
+{"o":338059.0548125025,"h":338272.8310513762,"l":333563.9920002146,"c":335752.4065945218,"v":580436.8399649501,"t":1719414000}
+{"o":335752.4065945218,"h":336963.3887934373,"l":332506.9884010028,"c":333412.3413517107,"v":533692.7031001817,"t":1719417600}
+{"o":333412.3413517107,"h":334419.624481414,"l":318308.0926410676,"c":333996.7495440723,"v":930262.292969802,"t":1719421200}
+{"o":333996.7495440723,"h":334322.7088143326,"l":331159.3344453744,"c":332640.5869581444,"v":464650.4179121269,"t":1719424800}
+{"o":332640.5869581444,"h":337781.8787047452,"l":331756.5568470531,"c":337569.9482987227,"v":562250.2741247015,"t":1719428400}
+{"o":337569.9482987227,"h":339356.4177725809,"l":333942.756267176,"c":335921.7883998912,"v":540255.9408314122,"t":1719432000}
+{"o":335921.7883998912,"h":338035.4968199552,"l":334935.4330022807,"c":337317.7695312941,"v":521393.6065382551,"t":1719435600}
+{"o":337317.7695312941,"h":339280.4555227465,"l":335640.8340900389,"c":336707.4235194426,"v":486953.9289465853,"t":1719439200}
+{"o":336707.4235194426,"h":337169.9624478645,"l":334217.900409787,"c":335354.4316202215,"v":435502.0215435317,"t":1719442800}
+{"o":335354.4316202215,"h":336872.1396646845,"l":333349.8183757919,"c":335288.2774852272,"v":425784.0746213481,"t":1719446400}
+{"o":335288.2774852272,"h":335864.7490991578,"l":333688.4204665006,"c":334538.5737058671,"v":431230.5989430818,"t":1719450000}
+{"o":334538.5737058671,"h":335608.4863201749,"l":332303.7409713838,"c":335362.4185243647,"v":401272.6868949856,"t":1719453600}
+{"o":335362.4185243647,"h":337938.5808190584,"l":334493.4682581002,"c":336971.6531390341,"v":389680.8060685179,"t":1719457200}
+{"o":336971.6531390341,"h":337641.1113473355,"l":335433.536849194,"c":335695.9165644402,"v":413069.5431615208,"t":1719460800}
+{"o":335695.9165644402,"h":336209.9780054453,"l":333128.4552061957,"c":333718.6432254238,"v":397335.7328789832,"t":1719464400}
+{"o":333718.6432254238,"h":334010.5159614995,"l":331256.2220436917,"c":332927.2851072203,"v":452482.7794785561,"t":1719468000}
+{"o":332927.2851072203,"h":333821.9721129941,"l":332004.1011675701,"c":333108.2309420214,"v":378104.9674950312,"t":1719471600}
+{"o":333108.2309420214,"h":334220.7515475533,"l":332024.1104273854,"c":334159.9131165501,"v":389315.7218706553,"t":1719475200}
+{"o":334159.9131165501,"h":339163.0046502143,"l":333279.8423636369,"c":338884.7941721475,"v":476763.0993676954,"t":1719478800}
+{"o":338884.7941721475,"h":341619.3751466618,"l":337925.5405611107,"c":339005.612525421,"v":549395.8840644056,"t":1719482400}
+{"o":339005.612525421,"h":341999.5934366863,"l":338936.6722841965,"c":340680.1771934624,"v":540260.2741861476,"t":1719486000}
+{"o":340680.1771934624,"h":343799.8378782562,"l":339556.0834341927,"c":342022.2666764433,"v":594612.8690208887,"t":1719489600}
+{"o":342022.2666764433,"h":367886.9255077697,"l":341731.5083448886,"c":362548.4665341272,"v":1655677.0618495662,"t":1719493200}
+{"o":362548.4665341272,"h":370551.4145988767,"l":361267.4497259511,"c":362423.5041352806,"v":1092830.6652880488,"t":1719496800}
+{"o":362423.5041352806,"h":364273.3577936898,"l":357867.8216513398,"c":361960.5518210387,"v":699391.8907179279,"t":1719500400}
+{"o":361960.5518210387,"h":363303.5833595907,"l":359193.9142607223,"c":362158.0926343956,"v":586897.5464572568,"t":1719504000}
+{"o":362158.0926343956,"h":364230.1862758371,"l":360283.5748691402,"c":363095.9920735141,"v":685150.6447613162,"t":1719507600}
+{"o":363095.9920735141,"h":366046.2890207596,"l":361531.2132244611,"c":364337.7745883558,"v":771817.3681589884,"t":1719511200}
+{"o":364337.7745883558,"h":364851.6561646406,"l":361512.0418163816,"c":363527.4423131205,"v":682958.2167354684,"t":1719514800}
+{"o":363527.4423131205,"h":366610.7947399114,"l":361998.6049735978,"c":366159.3181133628,"v":584353.7356636558,"t":1719518400}
+{"o":366159.3181133628,"h":370106.6599616781,"l":363683.9498233975,"c":367320.7806553187,"v":602113.2754830283,"t":1719522000}
+{"o":367320.7806553187,"h":368360.4637183765,"l":365962.2510812106,"c":367790.9701549163,"v":539573.1511068018,"t":1719525600}
+{"o":367790.9701549163,"h":368402.8129138789,"l":364946.4422376314,"c":366585.8364275043,"v":509007.6516041285,"t":1719529200}
+{"o":366585.8364275043,"h":367212.0446442929,"l":360634.3705446502,"c":361600.4191291084,"v":490881.2660595884,"t":1719532800}
+{"o":361600.4191291084,"h":369196.5065887972,"l":360583.0647520694,"c":365033.6016787216,"v":662225.304208091,"t":1719536400}
+{"o":365033.6016787216,"h":365994.7449588077,"l":358880.2430813172,"c":360271.4750356671,"v":655068.1371851719,"t":1719540000}
+{"o":360271.4750356671,"h":361957.7958897868,"l":359047.2724607124,"c":361431.7928162104,"v":496831.3223995789,"t":1719543600}
+{"o":361431.7928162104,"h":362254.9671994873,"l":356573.0719390996,"c":358021.9136279518,"v":464756.1359302525,"t":1719547200}
+{"o":358021.9136279518,"h":359039.9090985805,"l":351183.0174305575,"c":353367.1368903461,"v":543517.9452426353,"t":1719550800}
+{"o":353367.1368903461,"h":356215.4989058796,"l":352474.8366373513,"c":355793.3136671091,"v":496252.9059743796,"t":1719554400}
+{"o":355793.3136671091,"h":356397.2670060399,"l":353257.1404205071,"c":355902.2853647813,"v":461467.2160316024,"t":1719558000}
+{"o":355902.2853647813,"h":357850.4894643145,"l":354494.8128624899,"c":356316.2082133556,"v":458715.9203421502,"t":1719561600}
+{"o":356316.2082133556,"h":358199.800493587,"l":354733.2221090473,"c":357301.4315495815,"v":455326.6523440563,"t":1719565200}
+{"o":357301.4315495815,"h":358035.4717634093,"l":354789.389726177,"c":356050.8592020999,"v":403637.8783148301,"t":1719568800}
+{"o":356050.8592020999,"h":357974.0486904611,"l":355257.7145915485,"c":356470.5314291692,"v":433561.5382433856,"t":1719572400}
+{"o":356470.5314291692,"h":359673.8200420718,"l":353275.1674643375,"c":353856.8485043765,"v":563749.6788569157,"t":1719576000}
+{"o":353856.8485043765,"h":356527.9514025958,"l":350338.3800422937,"c":351622.5595680181,"v":573131.0015367626,"t":1719579600}
+{"o":351622.5595680181,"h":352830.5190985865,"l":346380.620782344,"c":347412.5862011238,"v":623095.2653945617,"t":1719583200}
+{"o":347412.5862011238,"h":356014.8685544807,"l":344995.4167045797,"c":350738.1598761877,"v":614054.8648736088,"t":1719586800}
+{"o":350738.1598761877,"h":352212.1402102159,"l":345559.989264809,"c":351001.5644719262,"v":613033.8993049259,"t":1719590400}
+{"o":351001.5644719262,"h":351024.7685893836,"l":343810.1804196273,"c":345901.9370157577,"v":493049.3597974301,"t":1719594000}
+{"o":345901.9370157577,"h":347797.3073600429,"l":344869.875435581,"c":347013.8007704688,"v":434690.5213595994,"t":1719597600}
+{"o":347013.8007704688,"h":347726.4875954036,"l":343150.1720607278,"c":344885.7929282901,"v":463699.2444490284,"t":1719601200}
+{"o":344885.7929282901,"h":346817.9828084944,"l":342143.1984758457,"c":342969.5514480153,"v":420145.4321463025,"t":1719604800}
+{"o":342969.5514480153,"h":344398.0974395582,"l":340298.4180962047,"c":343625.8068386076,"v":409677.6624459887,"t":1719608400}
+{"o":343625.8068386076,"h":344380.3269151048,"l":342321.7945007954,"c":342816.1536384392,"v":337820.8018292526,"t":1719612000}
+{"o":342816.1536384392,"h":343172.9160015229,"l":341786.3619876169,"c":342732.4967417222,"v":304113.4127543673,"t":1719615600}
+{"o":342732.4967417222,"h":346448.366492196,"l":342603.5878884156,"c":345259.729741854,"v":314571.5127793258,"t":1719619200}
+{"o":345259.729741854,"h":348993.4817526932,"l":345013.7448815548,"c":347594.0147382265,"v":332421.0840474538,"t":1719622800}
+{"o":347594.0147382265,"h":348555.5609234247,"l":346799.96207999,"c":347843.3826328186,"v":279618.2181451457,"t":1719626400}
+{"o":347843.3826328186,"h":348190.2415618757,"l":346509.7845823786,"c":347119.6747156364,"v":252933.7246434819,"t":1719630000}
+{"o":347119.6747156364,"h":347382.9132268211,"l":345811.7359484931,"c":346239.261643765,"v":236443.502609558,"t":1719633600}
+{"o":346239.261643765,"h":346275.4254406863,"l":343232.0540501114,"c":344319.9365272889,"v":303486.7050098387,"t":1719637200}
+{"o":344319.9365272889,"h":346075.4549673225,"l":344301.620416931,"c":345612.3936893327,"v":277835.85826878,"t":1719640800}
+{"o":345612.3936893327,"h":348983.073238411,"l":345612.3936893327,"c":347767.9579483779,"v":285722.4509561798,"t":1719644400}
+{"o":347767.9579483779,"h":348508.069992264,"l":346449.3965019912,"c":348190.1108972366,"v":287302.4521632218,"t":1719648000}
+{"o":348190.1108972366,"h":349735.4434510086,"l":346968.0670730998,"c":349735.4434510086,"v":269048.2735992322,"t":1719651600}
+{"o":349735.4434510086,"h":350588.1809211607,"l":348974.3240279969,"c":349308.5851913178,"v":265174.9932190187,"t":1719655200}
+{"o":349308.5851913178,"h":349563.3182195491,"l":348389.3588691221,"c":349294.7897915015,"v":254303.2171758135,"t":1719658800}
+{"o":349294.7897915015,"h":350196.0114627902,"l":347753.8073549562,"c":348484.9337087481,"v":261111.0117262311,"t":1719662400}
+{"o":348484.9337087481,"h":348878.8397643142,"l":347454.0153599023,"c":348058.118717315,"v":298191.2301823256,"t":1719666000}
+{"o":348058.118717315,"h":349224.4870004529,"l":346556.3007743185,"c":347244.818463394,"v":300746.4317905959,"t":1719669600}
+{"o":347244.818463394,"h":349564.6162451127,"l":346303.4144813212,"c":349308.8635514961,"v":300095.3056739158,"t":1719673200}
+{"o":349308.8635514961,"h":349562.7093663479,"l":347515.6080680992,"c":348238.7216177916,"v":340613.4270629242,"t":1719676800}
+{"o":348238.7216177916,"h":348873.1592463537,"l":346989.7187949356,"c":348640.8832244058,"v":336913.5984507364,"t":1719680400}
+{"o":348640.8832244058,"h":348822.646082018,"l":346817.7299534007,"c":347744.6897948898,"v":328311.1617551131,"t":1719684000}
+{"o":347744.6897948898,"h":347935.7720150726,"l":344884.7537090363,"c":346989.6566334907,"v":322411.690581953,"t":1719687600}
+{"o":346989.6566334907,"h":347217.3575333789,"l":344660.0562644069,"c":345285.7579094976,"v":328815.8971633182,"t":1719691200}
+{"o":345285.7579094976,"h":345704.8529915437,"l":343942.4246466109,"c":344469.6653498141,"v":282020.3192516362,"t":1719694800}
+{"o":344469.6653498141,"h":344953.8683096282,"l":342027.1169422972,"c":342906.8678754464,"v":291597.0773526041,"t":1719698400}
+{"o":342906.8678754464,"h":344225.789684765,"l":342732.0665853622,"c":343320.831028401,"v":264150.4083323982,"t":1719702000}
+{"o":343320.831028401,"h":345405.5121840211,"l":342685.6750261341,"c":344657.2821299363,"v":275636.4937047728,"t":1719705600}
+{"o":344657.2821299363,"h":344744.2978254979,"l":342092.2333520205,"c":343007.4812285569,"v":283977.4625105291,"t":1719709200}
+{"o":343007.4812285569,"h":343205.6277977732,"l":338555.7791408076,"c":340031.6329312298,"v":328013.2251454823,"t":1719712800}
+{"o":340031.6329312298,"h":340956.6488566593,"l":338290.5779924204,"c":338556.2409033139,"v":349953.173545317,"t":1719716400}
+{"o":338556.2409033139,"h":338600.4087636248,"l":336423.3813139892,"c":336884.000502308,"v":310191.1651367667,"t":1719720000}
+{"o":336884.000502308,"h":337436.7560781409,"l":335871.6574623924,"c":336965.6755979587,"v":303584.1407391425,"t":1719723600}
+{"o":336965.6755979587,"h":340568.7143705545,"l":336492.9842885098,"c":340568.7143705545,"v":337509.8959257356,"t":1719727200}
+{"o":340568.7143705545,"h":345453.9851671766,"l":340343.138744665,"c":344296.6117141282,"v":360741.5157296062,"t":1719730800}
+{"o":344296.6117141282,"h":346417.787478722,"l":343415.3101672094,"c":345632.5772347943,"v":297472.1432396491,"t":1719734400}
+{"o":345632.5772347943,"h":346938.1287298846,"l":344763.5063556625,"c":345091.0835272199,"v":251038.9448004407,"t":1719738000}
+{"o":345091.0835272199,"h":345689.5104202228,"l":343561.954168865,"c":344621.6430233604,"v":261773.7309401337,"t":1719741600}
+{"o":344621.6430233604,"h":346308.0137725684,"l":344335.4343869691,"c":345594.7414784303,"v":260158.9135246228,"t":1719745200}
+{"o":345594.7414784303,"h":346554.7822949643,"l":344186.2315388558,"c":345312.7990150943,"v":296543.3127530197,"t":1719748800}
+{"o":345312.7990150943,"h":348725.595568887,"l":345137.5022528665,"c":348554.7966425534,"v":341978.0055594961,"t":1719752400}
+{"o":348554.7966425534,"h":348774.9546469504,"l":346886.3327904615,"c":347948.0337428027,"v":481594.4036294039,"t":1719756000}
+{"o":347948.0337428027,"h":352478.6924303673,"l":347830.0861638216,"c":351881.0280258134,"v":432216.575410563,"t":1719759600}
+{"o":351881.0280258134,"h":352300.7285480827,"l":348897.1936636874,"c":350585.7160218513,"v":353258.1991599718,"t":1719763200}
+{"o":350585.7160218513,"h":353125.1703230696,"l":350196.2184223732,"c":352767.6486946182,"v":343613.0393215938,"t":1719766800}
+{"o":352767.6486946182,"h":356956.1123419777,"l":352103.247782994,"c":355575.8965967626,"v":363281.2037239273,"t":1719770400}
+{"o":355575.8965967626,"h":355880.097154077,"l":353931.1862668468,"c":354722.6721378096,"v":333778.8417277162,"t":1719774000}
+{"o":354722.6721378096,"h":357194.3508479135,"l":353659.400447203,"c":353659.400447203,"v":363051.254459169,"t":1719777600}
+{"o":353659.400447203,"h":354555.8606862681,"l":352408.548230479,"c":353823.9205446849,"v":328981.6170087185,"t":1719781200}
+{"o":353823.9205446849,"h":361342.6906377404,"l":353654.6957489162,"c":360121.7741830247,"v":445805.1287466913,"t":1719784800}
+{"o":360121.7741830247,"h":360573.3023451131,"l":358347.9097884002,"c":358964.3662280243,"v":323592.146289398,"t":1719788400}
+{"o":358964.3662280243,"h":362633.7861983962,"l":357500.666543582,"c":362041.3506134403,"v":322473.1888511794,"t":1719792000}
+{"o":362041.3506134403,"h":365255.485141993,"l":361058.1351036149,"c":362883.783098674,"v":441734.7603936631,"t":1719795600}
+{"o":362883.783098674,"h":364470.5981184668,"l":360126.8992425835,"c":361062.6814638701,"v":364058.0604139738,"t":1719799200}
+{"o":361062.6814638701,"h":362515.8952389982,"l":360922.5932516326,"c":361617.4275851601,"v":284344.0761316629,"t":1719802800}
+{"o":361617.4275851601,"h":362928.3445769252,"l":360722.2336567056,"c":361322.0911919514,"v":403284.7591512884,"t":1719806400}
+{"o":361322.0911919514,"h":363704.8217376862,"l":361207.5133308042,"c":362744.3907231995,"v":389780.3940744281,"t":1719810000}
+{"o":362744.3907231995,"h":363179.0132222711,"l":360485.0562954725,"c":362519.3410977498,"v":361732.5119909856,"t":1719813600}
+{"o":362519.3410977498,"h":364308.9277497367,"l":361366.4081875075,"c":363227.7419148948,"v":378734.3665523854,"t":1719817200}
+{"o":363227.7419148948,"h":365105.9568071461,"l":359756.1277286632,"c":361100.457599777,"v":374497.2024825448,"t":1719820800}
+{"o":361100.457599777,"h":362568.4048494002,"l":359735.341513456,"c":362046.1894962927,"v":303245.6178442338,"t":1719824400}
+{"o":362046.1894962927,"h":362288.3568498709,"l":359285.5749397503,"c":359715.0377792505,"v":317228.5880138518,"t":1719828000}
+{"o":359715.0377792505,"h":360006.5708824671,"l":357294.746536802,"c":357900.3828599468,"v":312230.5730282624,"t":1719831600}
+{"o":357900.3828599468,"h":361239.4946696658,"l":357775.7835620935,"c":361236.8456216682,"v":333302.8321357722,"t":1719835200}
+{"o":361236.8456216682,"h":363898.2506961696,"l":358410.8082702552,"c":360139.8611173459,"v":458200.3508804946,"t":1719838800}
+{"o":360139.8611173459,"h":362543.3175489824,"l":358170.918130231,"c":362053.6631312668,"v":461829.9541639053,"t":1719842400}
+{"o":362053.6631312668,"h":364103.4194847806,"l":361043.8711764965,"c":363515.72545684,"v":399888.6083862022,"t":1719846000}
+{"o":363515.72545684,"h":365526.6956679566,"l":360926.5020862077,"c":362398.9389060311,"v":490604.6222840588,"t":1719849600}
+{"o":362398.9389060311,"h":363999.2986124952,"l":360227.7441200591,"c":362722.3147358103,"v":422519.593796148,"t":1719853200}
+{"o":362722.3147358103,"h":364620.6047745273,"l":360733.8893891763,"c":361957.3590075112,"v":457905.127726763,"t":1719856800}
+{"o":361957.3590075112,"h":362288.7103618138,"l":359186.8238871036,"c":361061.4597480253,"v":391986.091222704,"t":1719860400}
+{"o":361061.4597480253,"h":362820.9428892416,"l":360613.9583751885,"c":361517.5373936686,"v":429861.3600527508,"t":1719864000}
+{"o":361517.5373936686,"h":363280.2162250298,"l":360568.7111541977,"c":361565.6967541325,"v":354000.6609436262,"t":1719867600}
+{"o":361565.6967541325,"h":361986.8145998003,"l":357584.1413073494,"c":359643.4566342501,"v":424422.091588226,"t":1719871200}
+{"o":359643.4566342501,"h":360449.8584161792,"l":357901.2702897292,"c":359307.8558649085,"v":296975.8875372731,"t":1719874800}
+{"o":359307.8558649085,"h":361704.9107714682,"l":358041.1354698551,"c":360927.910962659,"v":378997.772715831,"t":1719878400}
+{"o":360927.910962659,"h":362219.9196463995,"l":360045.2029639396,"c":361724.0862274129,"v":323567.0457834785,"t":1719882000}
+{"o":361724.0862274129,"h":365191.2637103291,"l":361575.5578301069,"c":365047.86783899,"v":329367.6977945304,"t":1719885600}
+{"o":365047.86783899,"h":367576.1633073383,"l":363655.063585721,"c":365425.0879585015,"v":358272.2388746009,"t":1719889200}
+{"o":365425.0879585015,"h":367173.4152764486,"l":364619.4007144235,"c":364784.7885501448,"v":359453.3625188788,"t":1719892800}
+{"o":364784.7885501448,"h":365757.3845850651,"l":364385.3902558454,"c":365128.4521593826,"v":265534.0385654679,"t":1719896400}
+{"o":365128.4521593826,"h":365403.0695298135,"l":361433.8191310617,"c":361972.7189386836,"v":302219.1010639521,"t":1719900000}
+{"o":361972.7189386836,"h":362028.6462740732,"l":360020.6594480006,"c":361126.7527034618,"v":285881.6187290272,"t":1719903600}
+{"o":361126.7527034618,"h":363375.9649099085,"l":359738.0311541216,"c":362420.4082672324,"v":291801.8463946781,"t":1719907200}
+{"o":362420.4082672324,"h":363648.7819292039,"l":361745.0543691781,"c":363256.8002729422,"v":280388.5950274121,"t":1719910800}
+{"o":363256.8002729422,"h":364574.7373409565,"l":361637.5712828732,"c":364471.7443812395,"v":325140.1508549242,"t":1719914400}
+{"o":364471.7443812395,"h":367661.6206033354,"l":363612.6987237599,"c":366404.3244026654,"v":353506.9522232205,"t":1719918000}
+{"o":366404.3244026654,"h":371087.7470914298,"l":364738.1705696948,"c":368771.4119628645,"v":380865.9749163647,"t":1719921600}
+{"o":368771.4119628645,"h":371697.1485485344,"l":363889.4175603326,"c":364670.138769309,"v":505356.3095953551,"t":1719925200}
+{"o":364670.138769309,"h":365526.5363728075,"l":360618.5162495394,"c":363058.3208369796,"v":521981.68838831,"t":1719928800}
+{"o":363058.3208369796,"h":364977.6168888615,"l":361655.5896411517,"c":363512.8296825534,"v":363797.9700532726,"t":1719932400}
+{"o":363512.8296825534,"h":365049.8899143095,"l":361698.0825717439,"c":364784.86721175,"v":415275.0716169775,"t":1719936000}
+{"o":364784.86721175,"h":367275.9692684315,"l":362092.4179702596,"c":367138.7735916187,"v":377192.7208800667,"t":1719939600}
+{"o":367138.7735916187,"h":376024.9973830974,"l":367136.5768476636,"c":374631.9561749366,"v":581817.168605841,"t":1719943200}
+{"o":374631.9561749366,"h":376088.0087917629,"l":372626.1299199579,"c":374002.8905316257,"v":417606.7925655396,"t":1719946800}
+{"o":374002.8905316257,"h":375711.9421850055,"l":372985.4145833349,"c":374958.184534833,"v":381720.7496608014,"t":1719950400}
+{"o":374958.184534833,"h":377065.2257320702,"l":374439.0130823118,"c":376355.7068664028,"v":379008.3016905046,"t":1719954000}
+{"o":376355.7068664028,"h":379009.494745521,"l":376355.7068664028,"c":378712.3572129397,"v":426719.6956516217,"t":1719957600}
+{"o":378712.3572129397,"h":379686.0914671829,"l":376369.2824734523,"c":377054.057595183,"v":333395.4830547936,"t":1719961200}
+{"o":377054.057595183,"h":378298.3789176039,"l":375572.3808636935,"c":375856.8901779912,"v":348149.0464593339,"t":1719964800}
+{"o":375856.8901779912,"h":376989.3283109947,"l":371805.6264684897,"c":372787.4728330779,"v":392233.4102589199,"t":1719968400}
+{"o":372787.4728330779,"h":374127.5823394951,"l":371219.8161337538,"c":372611.469739457,"v":379555.4698628216,"t":1719972000}
+{"o":372611.469739457,"h":372616.0200748058,"l":365753.4674565807,"c":368655.2605824466,"v":470600.438864796,"t":1719975600}
+{"o":368655.2605824466,"h":368715.7969041558,"l":361834.2028587562,"c":362887.6186451851,"v":433773.9189183369,"t":1719979200}
+{"o":362887.6186451851,"h":365982.2904740273,"l":362513.0402258009,"c":365821.1886442946,"v":355010.1147950381,"t":1719982800}
+{"o":365821.1886442946,"h":366565.1565309654,"l":364135.8936980526,"c":364446.1321872261,"v":324010.4082217272,"t":1719986400}
+{"o":364446.1321872261,"h":364798.4539747459,"l":358574.9566684047,"c":358681.9819594207,"v":394168.6743788839,"t":1719990000}
+{"o":358681.9819594207,"h":359492.389612573,"l":354838.0538961772,"c":358336.6727365968,"v":386765.8445577747,"t":1719993600}
+{"o":358336.6727365968,"h":360513.4746961126,"l":357779.057199845,"c":358651.4511473047,"v":347306.0921983253,"t":1719997200}
+{"o":358651.4511473047,"h":358658.2494576004,"l":348255.8584403627,"c":352974.6544598492,"v":745778.1137089829,"t":1720000800}
+{"o":352974.6544598492,"h":353499.9382811256,"l":349596.6508199455,"c":352685.5769229695,"v":531377.5968049475,"t":1720004400}
+{"o":352685.5769229695,"h":352685.5769229695,"l":344982.5991568978,"c":346684.4980777632,"v":574868.0654576035,"t":1720008000}
+{"o":346684.4980777632,"h":353129.3320306005,"l":345442.3958502561,"c":352868.7903938396,"v":605205.8278879094,"t":1720011600}
+{"o":352868.7903938396,"h":353365.2053074324,"l":346929.5664498657,"c":347123.2708436229,"v":523425.7642651403,"t":1720015200}
+{"o":347123.2708436229,"h":349877.213515686,"l":345327.5434972004,"c":347130.5485562811,"v":543540.3510117116,"t":1720018800}
+{"o":347130.5485562811,"h":350605.9153915529,"l":345632.7148883381,"c":349133.0139010075,"v":531344.8877679564,"t":1720022400}
+{"o":349133.0139010075,"h":349886.5656482257,"l":346222.5783356035,"c":347936.3963395837,"v":423864.2898625972,"t":1720026000}
+{"o":347936.3963395837,"h":349200.176381122,"l":346116.0595364221,"c":347326.9882887634,"v":507949.1727475985,"t":1720029600}
+{"o":347326.9882887634,"h":347466.8655743301,"l":341340.2695694779,"c":343984.7716017346,"v":674259.463797737,"t":1720033200}
+{"o":343984.7716017346,"h":346656.4601202213,"l":342570.5448152645,"c":342961.4319067055,"v":449854.5630484985,"t":1720036800}
+{"o":342961.4319067055,"h":348104.097573997,"l":341169.8930036513,"c":347214.8938262891,"v":473242.4496856453,"t":1720040400}
+{"o":347214.8938262891,"h":347719.054182112,"l":344471.0140874325,"c":346369.0188617476,"v":384714.3465735487,"t":1720044000}
+{"o":346369.0188617476,"h":346410.7882216582,"l":343887.0948650797,"c":344959.4729723635,"v":366379.03216235,"t":1720047600}
+{"o":344959.4729723635,"h":349812.6892453728,"l":344896.3119222694,"c":346467.7958633128,"v":398622.9926202913,"t":1720051200}
+{"o":346467.7958633128,"h":346880.7473206489,"l":326034.3222498131,"c":328816.1004910813,"v":911354.5572387972,"t":1720054800}
+{"o":328816.1004910813,"h":335353.6200530267,"l":325678.5280615148,"c":333888.7720942005,"v":590325.7651318145,"t":1720058400}
+{"o":333888.7720942005,"h":336394.7578890813,"l":332230.0602269108,"c":336008.8459655819,"v":385623.4620555942,"t":1720062000}
+{"o":336008.8459655819,"h":336594.6561712147,"l":333818.3882785706,"c":334809.4479520313,"v":320182.5476418,"t":1720065600}
+{"o":334809.4479520313,"h":335202.9360995876,"l":333075.6304581794,"c":333361.1371991633,"v":323281.6738264275,"t":1720069200}
+{"o":333361.1371991633,"h":333449.6759098657,"l":328083.4621406118,"c":329950.9056577013,"v":494629.9495688727,"t":1720072800}
+{"o":329950.9056577013,"h":331484.9374966385,"l":328281.6259932507,"c":329254.4973791293,"v":501282.901825516,"t":1720076400}
+{"o":329254.4973791293,"h":332410.5668557909,"l":325452.7547061946,"c":331730.9014464228,"v":573967.9634972234,"t":1720080000}
+{"o":331730.9014464228,"h":332876.6631597121,"l":327520.9298293774,"c":329123.250336313,"v":552642.8083223833,"t":1720083600}
+{"o":329123.250336313,"h":329459.9473681884,"l":324263.926768038,"c":329108.5447114077,"v":612034.7894975728,"t":1720087200}
+{"o":329108.5447114077,"h":329786.780589279,"l":324610.4063804333,"c":325302.7877663915,"v":432090.9658292082,"t":1720090800}
+{"o":325302.7877663915,"h":329469.4793735525,"l":324058.1688446583,"c":326202.0074892601,"v":505174.9807639095,"t":1720094400}
+{"o":326202.0074892601,"h":327255.2787045958,"l":317986.7106325548,"c":326415.849622256,"v":807402.5763075373,"t":1720098000}
+{"o":326415.849622256,"h":331510.6509529466,"l":324289.0524739805,"c":329229.6579981206,"v":568491.6172112636,"t":1720101600}
+{"o":329229.6579981206,"h":333097.0066314361,"l":327522.0522334045,"c":331763.9248501548,"v":512038.7461202969,"t":1720105200}
+{"o":331763.9248501548,"h":331876.8607887786,"l":328313.1709121171,"c":331488.7392896207,"v":463616.5596921422,"t":1720108800}
+{"o":331488.7392896207,"h":332327.4349484224,"l":330154.5897450462,"c":331492.5896705462,"v":414266.1775774296,"t":1720112400}
+{"o":331492.5896705462,"h":331538.7297369801,"l":327720.0493912906,"c":328580.2261738799,"v":522155.5287312164,"t":1720116000}
+{"o":328580.2261738799,"h":333266.8070744603,"l":328338.3585383588,"c":328472.9507880234,"v":531756.2959259801,"t":1720119600}
+{"o":328472.9507880234,"h":331026.7569141351,"l":326895.137266182,"c":330942.7939685957,"v":421420.0892092537,"t":1720123200}
+{"o":330942.7939685957,"h":332523.7843693056,"l":329291.8567731865,"c":330810.8495117697,"v":415012.4048317102,"t":1720126800}
+{"o":330810.8495117697,"h":331739.4128044367,"l":324474.0999079162,"c":324624.2500536217,"v":533189.272856831,"t":1720130400}
+{"o":324624.2500536217,"h":324899.0012772052,"l":311981.9864428645,"c":313448.0420224617,"v":710010.1998925213,"t":1720134000}
+{"o":313448.0420224617,"h":316354.4486457428,"l":304275.3094574275,"c":315099.2415261635,"v":957584.8472615435,"t":1720137600}
+{"o":315099.2415261635,"h":316323.8671595677,"l":307816.978233096,"c":315432.2917161681,"v":562516.5742446482,"t":1720141200}
+{"o":315432.2917161681,"h":315511.7840632198,"l":299200.9619334601,"c":304448.3272678138,"v":690802.9049176318,"t":1720144800}
+{"o":304448.3272678138,"h":305121.7074957576,"l":297472.8152571805,"c":303214.3808662716,"v":1040722.5816321212,"t":1720148400}
+{"o":303214.3808662716,"h":310860.0695934452,"l":297345.3157327896,"c":307574.7494421087,"v":796729.7122081466,"t":1720152000}
+{"o":307574.7494421087,"h":313051.1116917157,"l":307216.0836451308,"c":312068.1379265288,"v":482302.4567835736,"t":1720155600}
+{"o":312068.1379265288,"h":312126.3986476748,"l":305290.215875297,"c":306690.8291099021,"v":444240.1274185434,"t":1720159200}
+{"o":306690.8291099021,"h":311417.4041919716,"l":304624.4059048187,"c":310801.4892520556,"v":480863.3343849115,"t":1720162800}
+{"o":310801.4892520556,"h":311583.7071793398,"l":300538.9526316781,"c":301154.9696056555,"v":435229.8058081821,"t":1720166400}
+{"o":301154.9696056555,"h":310208.7334547364,"l":299416.9651724403,"c":309362.7695863862,"v":474554.3746619434,"t":1720170000}
+{"o":309362.7695863862,"h":317860.0156605993,"l":308332.2498035828,"c":315193.359856491,"v":538655.0911165734,"t":1720173600}
+{"o":315193.359856491,"h":320731.8169608357,"l":314790.6743716314,"c":318947.5422100017,"v":516325.6572265381,"t":1720177200}
+{"o":318947.5422100017,"h":325448.5719536576,"l":315574.6037893413,"c":315941.032411576,"v":671616.0321222281,"t":1720180800}
+{"o":315941.032411576,"h":327290.3411334727,"l":314949.0001411237,"c":326691.5339670873,"v":644175.8970774054,"t":1720184400}
+{"o":326691.5339670873,"h":327757.0734765038,"l":321116.962545037,"c":325438.2333339884,"v":627980.5575979665,"t":1720188000}
+{"o":325438.2333339884,"h":330956.1837373116,"l":324016.9164261814,"c":330779.8169610598,"v":785021.1133133317,"t":1720191600}
+{"o":330779.8169610598,"h":334314.7331230274,"l":327141.118475535,"c":330077.7343550269,"v":796391.6506689243,"t":1720195200}
+{"o":330077.7343550269,"h":332236.1725904129,"l":327767.6545768612,"c":330869.5193827111,"v":578673.147191552,"t":1720198800}
+{"o":330869.5193827111,"h":333396.2125663657,"l":328813.7441636836,"c":332839.191411668,"v":612166.731288582,"t":1720202400}
+{"o":332839.191411668,"h":333259.7243878029,"l":329756.0956954524,"c":331061.4094595538,"v":465465.7425345539,"t":1720206000}
+{"o":331061.4094595538,"h":332362.1515613431,"l":329149.2280057506,"c":331820.2119000032,"v":379920.6241171297,"t":1720209600}
+{"o":331820.2119000032,"h":332992.6431661509,"l":329803.9730090237,"c":330448.1325784856,"v":395985.8762017559,"t":1720213200}
+{"o":330448.1325784856,"h":331953.3858204714,"l":328702.5609057625,"c":329224.2233870871,"v":413716.2748283896,"t":1720216800}
+{"o":329224.2233870871,"h":331003.7634188989,"l":329082.7055435687,"c":329490.7338361113,"v":415087.415124178,"t":1720220400}
+{"o":329490.7338361113,"h":338258.7173437952,"l":327437.8328346956,"c":331147.8105141088,"v":579113.3444109557,"t":1720224000}
+{"o":331147.8105141088,"h":331807.1113856389,"l":326989.4553972738,"c":327353.2735358765,"v":410339.2374010619,"t":1720227600}
+{"o":327353.2735358765,"h":328641.3245545724,"l":324611.8838187126,"c":327628.6451972076,"v":395595.7704125076,"t":1720231200}
+{"o":327628.6451972076,"h":330768.8344850458,"l":327395.0839660949,"c":329622.4045984155,"v":373894.4744577937,"t":1720234800}
+{"o":329622.4045984155,"h":330785.5553878043,"l":327529.4462304795,"c":327663.8076321016,"v":358668.4851288762,"t":1720238400}
+{"o":327663.8076321016,"h":330887.0088075218,"l":327584.1876965605,"c":329732.7199444677,"v":324160.5591193175,"t":1720242000}
+{"o":329732.7199444677,"h":335456.9289322715,"l":329509.6016083681,"c":333313.1530233469,"v":342899.0087891023,"t":1720245600}
+{"o":333313.1530233469,"h":337453.8504456088,"l":332576.6589216752,"c":336004.7521120923,"v":446444.1009294536,"t":1720249200}
+{"o":336004.7521120923,"h":338622.0866903134,"l":334699.3562562551,"c":336277.8345364942,"v":358725.1117361209,"t":1720252800}
+{"o":336277.8345364942,"h":343285.3292967568,"l":335344.4049249616,"c":343046.9473922168,"v":421278.0026690328,"t":1720256400}
+{"o":343046.9473922168,"h":344799.5336673826,"l":341853.6493326573,"c":342639.1285631606,"v":410798.6274721554,"t":1720260000}
+{"o":342639.1285631606,"h":342894.0352538509,"l":339721.1772955374,"c":340244.7350341479,"v":350307.412450643,"t":1720263600}
+{"o":340244.7350341479,"h":341301.9909312752,"l":337964.6855312793,"c":340295.8395736188,"v":410534.8503348998,"t":1720267200}
+{"o":340295.8395736188,"h":344180.1909795946,"l":338963.1838470994,"c":341759.2018980588,"v":485127.3238838759,"t":1720270800}
+{"o":341759.2018980588,"h":343831.1096649201,"l":339060.1740706351,"c":342855.4942935797,"v":519563.1567622553,"t":1720274400}
+{"o":342855.4942935797,"h":348575.3368935585,"l":341647.2128825534,"c":347923.6458986117,"v":594053.563571525,"t":1720278000}
+{"o":347923.6458986117,"h":352057.6613398468,"l":345400.0913210561,"c":349345.1606494612,"v":579379.4004278713,"t":1720281600}
+{"o":349345.1606494612,"h":350792.0813261929,"l":347841.0025218659,"c":349258.8252439933,"v":509760.6427510891,"t":1720285200}
+{"o":349258.8252439933,"h":349842.4850375029,"l":347669.0144192895,"c":349281.4013929099,"v":442912.5621875931,"t":1720288800}
+{"o":349281.4013929099,"h":350899.9925099505,"l":348370.3908432207,"c":350194.0804054943,"v":369072.9621721618,"t":1720292400}
+{"o":350194.0804054943,"h":352511.2075760165,"l":348650.1654117664,"c":349466.9604818641,"v":406285.5631922735,"t":1720296000}
+{"o":349466.9604818641,"h":353806.3813278931,"l":349308.7065898261,"c":350707.6635839439,"v":457760.1256534689,"t":1720299600}
+{"o":350707.6635839439,"h":353211.2780927608,"l":350604.0201928248,"c":352853.5814020579,"v":449575.7026876512,"t":1720303200}
+{"o":352853.5814020579,"h":353284.5793172011,"l":350058.0399754287,"c":350725.5458623255,"v":359728.6974145039,"t":1720306800}
+{"o":350725.5458623255,"h":351465.5518657257,"l":345985.9907856636,"c":346299.1470011516,"v":382506.2548818088,"t":1720310400}
+{"o":346299.1470011516,"h":348461.7535592255,"l":343766.9093419702,"c":346253.3297945803,"v":461224.8543372881,"t":1720314000}
+{"o":346253.3297945803,"h":350730.8155472137,"l":346154.584144051,"c":349568.8709462115,"v":347504.0991042362,"t":1720317600}
+{"o":349568.8709462115,"h":349764.8343482746,"l":345418.7779397091,"c":348498.2993187704,"v":298590.8270201233,"t":1720321200}
+{"o":348498.2993187704,"h":348512.9446441106,"l":341496.8557294899,"c":341887.3911417237,"v":326284.9603330623,"t":1720324800}
+{"o":341887.3911417237,"h":344295.9533416215,"l":339717.7501676781,"c":343532.6571478915,"v":341075.614035044,"t":1720328400}
+{"o":343532.6571478915,"h":345803.4852101658,"l":342453.3995802436,"c":342769.6272549544,"v":356715.5333780599,"t":1720332000}
+{"o":342769.6272549544,"h":344580.2625287889,"l":338296.1887265709,"c":341160.0596080004,"v":345617.2256957644,"t":1720335600}
+{"o":341160.0596080004,"h":342617.4207832069,"l":340231.9255617502,"c":342041.7106005809,"v":312079.3675601568,"t":1720339200}
+{"o":342041.7106005809,"h":344280.7204744676,"l":341253.9100177653,"c":343161.0034095259,"v":331883.3881618219,"t":1720342800}
+{"o":343161.0034095259,"h":344947.7013737324,"l":341400.5657279738,"c":342460.4057905415,"v":360811.9124219614,"t":1720346400}
+{"o":342460.4057905415,"h":343633.0584575,"l":341319.7152358299,"c":343107.095796936,"v":418191.6244116918,"t":1720350000}
+{"o":343107.095796936,"h":345210.4580397645,"l":340143.8526658345,"c":342520.6494876666,"v":388291.9671680512,"t":1720353600}
+{"o":342520.6494876666,"h":342613.902119666,"l":334624.7619956727,"c":335421.5217604159,"v":515776.5437616388,"t":1720357200}
+{"o":335421.5217604159,"h":336678.6266055885,"l":332391.3488303877,"c":335893.8508455863,"v":534130.6551056954,"t":1720360800}
+{"o":335893.8508455863,"h":338542.0084184001,"l":333491.5924443406,"c":336094.180015625,"v":475926.1817509703,"t":1720364400}
+{"o":336094.180015625,"h":340029.8149167887,"l":335425.5417283216,"c":339032.0507985322,"v":435523.5580831851,"t":1720368000}
+{"o":339032.0507985322,"h":340529.1828313223,"l":336415.0335534245,"c":340040.3759905211,"v":420614.3771912426,"t":1720371600}
+{"o":340040.3759905211,"h":342231.9073484769,"l":338012.9727332557,"c":338199.9719455214,"v":385852.7642268648,"t":1720375200}
+{"o":338199.9719455214,"h":339322.383050019,"l":336215.7571300842,"c":336779.9053348459,"v":387539.7323783992,"t":1720378800}
+{"o":336779.9053348459,"h":338019.2214513817,"l":334618.0975523664,"c":335466.4628715959,"v":419226.2272878431,"t":1720382400}
+{"o":335466.4628715959,"h":335694.3839419458,"l":326265.4925215318,"c":329190.1039936418,"v":585211.0202853159,"t":1720386000}
+{"o":329190.1039936418,"h":331277.1125108213,"l":324788.7427765552,"c":326127.4531228631,"v":446431.4396798261,"t":1720389600}
+{"o":326127.4531228631,"h":327761.0068723654,"l":319944.2086600453,"c":322692.5784548695,"v":676291.2808796497,"t":1720393200}
+{"o":322692.5784548695,"h":326070.5702819109,"l":315688.817341253,"c":316554.8457208818,"v":647867.0323615358,"t":1720396800}
+{"o":316554.8457208818,"h":318338.9831191763,"l":306817.0744549577,"c":317929.5620238424,"v":817420.7844663307,"t":1720400400}
+{"o":317929.5620238424,"h":324196.1198762587,"l":315223.4756649811,"c":321140.6481586476,"v":621088.0729438713,"t":1720404000}
+{"o":321140.6481586476,"h":323840.1482577325,"l":319063.6163241809,"c":320603.2992299169,"v":394218.3430524495,"t":1720407600}
+{"o":320603.2992299169,"h":327304.5897826449,"l":318575.1318565477,"c":326291.8506949176,"v":423557.4511331461,"t":1720411200}
+{"o":326291.8506949176,"h":328472.6485352209,"l":323466.4419394555,"c":325734.2142360419,"v":401463.6853669541,"t":1720414800}
+{"o":325734.2142360419,"h":327952.5811428457,"l":323795.5295536099,"c":325134.6961321708,"v":398131.1415566601,"t":1720418400}
+{"o":325134.6961321708,"h":325956.0245600426,"l":322684.8323358205,"c":325258.5745336388,"v":402007.8592896141,"t":1720422000}
+{"o":325258.5745336388,"h":344703.4942041441,"l":324541.1009651236,"c":344493.0252047211,"v":824873.7987334527,"t":1720425600}
+{"o":344493.0252047211,"h":347442.2697557377,"l":340736.2633668573,"c":342349.8351175706,"v":706988.9583203971,"t":1720429200}
+{"o":342349.8351175706,"h":345523.9057881436,"l":338042.7596364674,"c":339392.9231222029,"v":502339.3796130496,"t":1720432800}
+{"o":339392.9231222029,"h":347593.0056315191,"l":339187.8947838277,"c":344650.2521945958,"v":498641.2902834364,"t":1720436400}
+{"o":344650.2521945958,"h":348047.3498479255,"l":341673.5152472716,"c":344465.1891315029,"v":480572.5239941087,"t":1720440000}
+{"o":344465.1891315029,"h":346727.237541377,"l":342439.0959677497,"c":344899.9600898332,"v":622486.2741010414,"t":1720443600}
+{"o":344899.9600898332,"h":346990.2837108623,"l":327838.8606349409,"c":339068.510349668,"v":991997.8577784733,"t":1720447200}
+{"o":339068.510349668,"h":343749.9408632291,"l":335092.521779621,"c":336721.3453252375,"v":738949.3877322805,"t":1720450800}
+{"o":336721.3453252375,"h":339791.2378071945,"l":330454.4036435212,"c":334814.8154856235,"v":747343.5709710331,"t":1720454400}
+{"o":334814.8154856235,"h":337839.8084587899,"l":332858.5163980777,"c":335879.0772684804,"v":709521.8340492779,"t":1720458000}
+{"o":335879.0772684804,"h":338720.1303435516,"l":334394.1332835507,"c":337974.6610661501,"v":533880.9908435933,"t":1720461600}
+{"o":337974.6610661501,"h":339637.2773279613,"l":336378.4300661223,"c":339166.3002946369,"v":436221.4556645715,"t":1720465200}
+{"o":339166.3002946369,"h":344193.0977735553,"l":336855.747817353,"c":339925.6783345233,"v":532153.4309421378,"t":1720468800}
+{"o":339925.6783345233,"h":345930.7800395999,"l":339412.705879626,"c":343492.7753738743,"v":596850.5561715915,"t":1720472400}
+{"o":343492.7753738743,"h":345886.0077240628,"l":342344.4385826376,"c":344018.4021973377,"v":449747.0395298139,"t":1720476000}
+{"o":344018.4021973377,"h":344539.3615579148,"l":339527.4043349276,"c":343017.125162236,"v":547241.5604348236,"t":1720479600}
+{"o":343017.125162236,"h":343017.125162236,"l":337298.7693062662,"c":338836.9140621938,"v":785473.7281446257,"t":1720483200}
+{"o":338836.9140621938,"h":346099.5835423458,"l":335855.1576680632,"c":336460.1189717838,"v":612206.0245988207,"t":1720486800}
+{"o":336460.1189717838,"h":343119.2220493212,"l":334646.6774890218,"c":342783.494480337,"v":445698.1555007183,"t":1720490400}
+{"o":342783.494480337,"h":345010.7285365646,"l":339701.9067120466,"c":344356.0534172381,"v":497467.4654108101,"t":1720494000}
+{"o":344356.0534172381,"h":347370.1651525882,"l":343521.3227249396,"c":345247.3889784631,"v":460415.3720568548,"t":1720497600}
+{"o":345247.3889784631,"h":347233.6333809472,"l":344476.7251822174,"c":347051.1983927024,"v":454709.0468169341,"t":1720501200}
+{"o":347051.1983927024,"h":351575.2774639307,"l":345426.8101620545,"c":349941.5398956073,"v":492704.8244554839,"t":1720504800}
+{"o":349941.5398956073,"h":351498.5027131978,"l":347798.1750087524,"c":348421.475805879,"v":425737.6000128931,"t":1720508400}
+{"o":348421.475805879,"h":353528.7812358824,"l":346884.8797603021,"c":349492.2232704713,"v":444273.6198395443,"t":1720512000}
+{"o":349492.2232704713,"h":351241.0268681647,"l":347437.7315670356,"c":347661.8148800077,"v":367393.1998626846,"t":1720515600}
+{"o":347661.8148800077,"h":348561.0437078099,"l":345324.3983069299,"c":346779.0019652428,"v":370325.7441854259,"t":1720519200}
+{"o":346779.0019652428,"h":348458.8009147874,"l":344024.1720093692,"c":348089.4435386126,"v":404425.3610221427,"t":1720522800}
+{"o":348089.4435386126,"h":348951.9042036086,"l":345382.3923788306,"c":345787.0106094274,"v":334338.2342936791,"t":1720526400}
+{"o":345787.0106094274,"h":347011.2642788274,"l":342558.0622671872,"c":344866.522843204,"v":557995.481824737,"t":1720530000}
+{"o":344866.522843204,"h":350477.9683353736,"l":341135.5260254222,"c":341234.2441974607,"v":679936.7378977146,"t":1720533600}
+{"o":341234.2441974607,"h":344889.2618572755,"l":340046.3547067699,"c":344636.3273654454,"v":533254.1306221337,"t":1720537200}
+{"o":344636.3273654454,"h":349758.9272761429,"l":343567.2668764553,"c":349758.9272761429,"v":530757.983969096,"t":1720540800}
+{"o":349758.9272761429,"h":350767.5320724525,"l":345695.9959015601,"c":346817.0820546559,"v":481164.1867945208,"t":1720544400}
+{"o":346817.0820546559,"h":351385.8068941223,"l":345785.5236848813,"c":349706.4550271633,"v":567974.3287946231,"t":1720548000}
+{"o":349706.4550271633,"h":349899.9419900888,"l":347379.8960406932,"c":348440.0351724895,"v":542218.5674688392,"t":1720551600}
+{"o":348440.0351724895,"h":351972.0301468893,"l":348094.108215097,"c":349752.1766939024,"v":476530.965465136,"t":1720555200}
+{"o":349752.1766939024,"h":351532.1804571103,"l":347883.4897557946,"c":348256.8074188477,"v":381465.2329936979,"t":1720558800}
+{"o":348256.8074188477,"h":349351.976891511,"l":345556.287759856,"c":346576.8979169917,"v":470411.85995593,"t":1720562400}
+{"o":346576.8979169917,"h":348188.7581642392,"l":345742.352105353,"c":346705.772376826,"v":472602.0507699773,"t":1720566000}
+{"o":346705.772376826,"h":346853.2908964707,"l":340840.6212398169,"c":341143.0407389038,"v":462356.8191102295,"t":1720569600}
+{"o":341143.0407389038,"h":345027.017993174,"l":339840.8770470654,"c":343816.6611175095,"v":419685.6430075396,"t":1720573200}
+{"o":343816.6611175095,"h":346099.0870764009,"l":341975.5731798738,"c":345730.757075928,"v":373723.4798625031,"t":1720576800}
+{"o":345730.757075928,"h":347797.8899583907,"l":344429.4180944216,"c":347539.8076414029,"v":341962.2014566052,"t":1720580400}
+{"o":347539.8076414029,"h":357135.4267816295,"l":347530.7552791666,"c":356174.9494566813,"v":544832.5979582431,"t":1720584000}
+{"o":356174.9494566813,"h":358324.0894720532,"l":352633.72238018,"c":353292.512536523,"v":442582.0085950073,"t":1720587600}
+{"o":353292.512536523,"h":355635.0336017953,"l":351909.002473628,"c":355394.8276332143,"v":372923.6984087117,"t":1720591200}
+{"o":355394.8276332143,"h":355653.6833751978,"l":351198.0587477406,"c":353494.4450084132,"v":355798.8118433886,"t":1720594800}
+{"o":353494.4450084132,"h":354366.789582989,"l":351466.7964877969,"c":353058.1625749067,"v":365962.2799747619,"t":1720598400}
+{"o":353058.1625749067,"h":353080.9820058277,"l":349124.6763068858,"c":350770.6036345063,"v":381445.2210711609,"t":1720602000}
+{"o":350770.6036345063,"h":353023.8084144677,"l":349901.5104287235,"c":352915.7209007801,"v":375954.5003533348,"t":1720605600}
+{"o":352915.7209007801,"h":353080.2724967952,"l":348973.956625195,"c":350159.272552872,"v":392707.6922739238,"t":1720609200}
+{"o":350159.272552872,"h":351173.7291296544,"l":344898.2041544028,"c":348210.5655638397,"v":567411.42219001,"t":1720612800}
+{"o":348210.5655638397,"h":350496.5809290803,"l":346028.2449737387,"c":347829.6452783975,"v":612797.066012159,"t":1720616400}
+{"o":347829.6452783975,"h":349348.6707794021,"l":343620.2847379535,"c":345233.9695564611,"v":509692.2127064443,"t":1720620000}
+{"o":345233.9695564611,"h":347568.2416766422,"l":343253.0357012746,"c":346088.1534616025,"v":990190.0194930144,"t":1720623600}
+{"o":346088.1534616025,"h":349674.7745304551,"l":345450.0578891087,"c":346227.9485659526,"v":440997.2011981402,"t":1720627200}
+{"o":346227.9485659526,"h":346373.616570458,"l":344087.7179673575,"c":345905.8699562424,"v":435190.6511650305,"t":1720630800}
+{"o":345905.8699562424,"h":347142.1571412241,"l":344675.1924218631,"c":345442.0098209923,"v":473433.9773272444,"t":1720634400}
+{"o":345442.0098209923,"h":346749.9737659582,"l":344140.2192090235,"c":345926.8906111951,"v":485196.3964347927,"t":1720638000}
+{"o":345926.8906111951,"h":347094.098802623,"l":344576.3416504306,"c":345420.9899918046,"v":397301.6905068492,"t":1720641600}
+{"o":345420.9899918046,"h":346442.8878407443,"l":343872.6138879896,"c":346256.8406337662,"v":362693.7914521456,"t":1720645200}
+{"o":346256.8406337662,"h":348179.2297379281,"l":346034.9176714163,"c":347172.1928982456,"v":332447.2934655145,"t":1720648800}
+{"o":347172.1928982456,"h":349303.4405682797,"l":346398.3698553562,"c":348245.4269826285,"v":352858.4293778132,"t":1720652400}
+{"o":348245.4269826285,"h":348245.4269826285,"l":344205.546051515,"c":347435.5533334701,"v":391169.531095761,"t":1720656000}
+{"o":347435.5533334701,"h":350820.4440525519,"l":345019.0629429676,"c":350138.0103312379,"v":422195.178548176,"t":1720659600}
+{"o":350138.0103312379,"h":351154.3559284506,"l":347494.2137332428,"c":347494.2137332428,"v":407606.4791829268,"t":1720663200}
+{"o":347494.2137332428,"h":348016.0097393498,"l":341290.3149477373,"c":343939.456581883,"v":393164.1191655749,"t":1720666800}
+{"o":343939.456581883,"h":345586.9023973203,"l":343358.9533527003,"c":344691.7515719928,"v":318101.339574535,"t":1720670400}
+{"o":344691.7515719928,"h":346556.3545385211,"l":343822.7074116608,"c":346128.5947904107,"v":325019.9180183523,"t":1720674000}
+{"o":346128.5947904107,"h":347631.281449421,"l":345351.8405475142,"c":346812.783944207,"v":325150.3566616194,"t":1720677600}
+{"o":346812.783944207,"h":349496.4649554619,"l":346002.4982998368,"c":348360.8359265103,"v":351514.791539403,"t":1720681200}
+{"o":348360.8359265103,"h":350523.3677039841,"l":348360.8359265103,"c":349311.1814043344,"v":387202.8200313373,"t":1720684800}
+{"o":349311.1814043344,"h":350516.191482017,"l":348977.2868117039,"c":349851.0532687245,"v":344030.1387993866,"t":1720688400}
+{"o":349851.0532687245,"h":350900.8402933505,"l":348506.3498653888,"c":350687.5629565393,"v":409439.959266478,"t":1720692000}
+{"o":350687.5629565393,"h":353069.889500787,"l":350601.1080284049,"c":352230.6955861896,"v":350337.1897598565,"t":1720695600}
+{"o":352230.6955861896,"h":357714.843728679,"l":350840.477652803,"c":352466.8744975511,"v":635060.9534071966,"t":1720699200}
+{"o":352466.8744975511,"h":352713.5962267292,"l":347903.2108071944,"c":349102.5908136058,"v":619479.49509898,"t":1720702800}
+{"o":349102.5908136058,"h":349756.8788613494,"l":343360.629402727,"c":345290.9960228608,"v":597295.5506251164,"t":1720706400}
+{"o":345290.9960228608,"h":346262.4737163183,"l":336846.3385307065,"c":339426.9102172407,"v":553304.5346460353,"t":1720710000}
+{"o":339426.9102172407,"h":340907.9329201388,"l":336816.5382615146,"c":339153.9915737797,"v":529238.5089145227,"t":1720713600}
+{"o":339153.9915737797,"h":340825.2161904891,"l":336575.4760317817,"c":338866.1365652073,"v":536011.4700606554,"t":1720717200}
+{"o":338866.1365652073,"h":340532.4926046242,"l":338110.8067448349,"c":340026.3146405889,"v":396003.4037139569,"t":1720720800}
+{"o":340026.3146405889,"h":340367.6316492736,"l":334239.5589259652,"c":334916.950751615,"v":477045.2312580227,"t":1720724400}
+{"o":334916.950751615,"h":337569.0920428692,"l":332663.0927466388,"c":335926.0633137863,"v":536673.9437157301,"t":1720728000}
+{"o":335926.0633137863,"h":337176.3772819077,"l":333200.6332752771,"c":335119.7296804217,"v":434790.9870106383,"t":1720731600}
+{"o":335119.7296804217,"h":336291.8485185047,"l":333351.5283003284,"c":335391.2606627853,"v":395488.7135507265,"t":1720735200}
+{"o":335391.2606627853,"h":335943.42078451,"l":332661.2993482061,"c":332821.4502266581,"v":394716.3377949732,"t":1720738800}
+{"o":332821.4502266581,"h":336229.5823501268,"l":332161.2740698766,"c":333086.1847396546,"v":417248.1711638613,"t":1720742400}
+{"o":333086.1847396546,"h":334523.4454832965,"l":327779.9543269504,"c":334193.357056649,"v":522926.1087710114,"t":1720746000}
+{"o":334193.357056649,"h":338834.2844537529,"l":333010.3948007267,"c":338513.8217516359,"v":351480.8502693304,"t":1720749600}
+{"o":338513.8217516359,"h":338513.8217516359,"l":333764.152207421,"c":334788.4716960588,"v":403705.7232341668,"t":1720753200}
+{"o":334788.4716960588,"h":335597.2732989506,"l":332169.5475817086,"c":333782.8936018987,"v":374401.0234814097,"t":1720756800}
+{"o":333782.8936018987,"h":334031.0369416791,"l":331262.543151335,"c":332508.6366241659,"v":321856.5040246532,"t":1720760400}
+{"o":332508.6366241659,"h":336502.9186427189,"l":332101.7211657101,"c":334231.3618887089,"v":316270.2583974063,"t":1720764000}
+{"o":334231.3618887089,"h":335292.1508766997,"l":330015.4435716693,"c":332203.1298665018,"v":315978.1845642803,"t":1720767600}
+{"o":332203.1298665018,"h":333168.1977519319,"l":331023.1200519802,"c":333046.8070998393,"v":327596.2905157259,"t":1720771200}
+{"o":333046.8070998393,"h":333325.5796445499,"l":329330.7432329552,"c":330240.5286353088,"v":322207.3411233291,"t":1720774800}
+{"o":330240.5286353088,"h":332522.728243009,"l":328658.0185534171,"c":332389.4921931786,"v":331511.694057518,"t":1720778400}
+{"o":332389.4921931786,"h":333168.9702526869,"l":331499.7360615503,"c":332679.2243195034,"v":292965.0005815951,"t":1720782000}
+{"o":332679.2243195034,"h":337018.6774892283,"l":332245.841023978,"c":335458.7198796394,"v":442141.3095462506,"t":1720785600}
+{"o":335458.7198796394,"h":341565.6002859778,"l":335095.7846010008,"c":340287.9270730752,"v":481197.4168581703,"t":1720789200}
+{"o":340287.9270730752,"h":341301.3227544804,"l":337738.6214864274,"c":338162.8622438966,"v":470151.2840310354,"t":1720792800}
+{"o":338162.8622438966,"h":341860.6796021829,"l":337997.634537751,"c":340432.5581583755,"v":465314.62933915,"t":1720796400}
+{"o":340432.5581583755,"h":341974.987676003,"l":337993.2903005762,"c":339511.2326326566,"v":373717.2056858873,"t":1720800000}
+{"o":339511.2326326566,"h":341308.9360763825,"l":338255.1532823364,"c":340806.6073609961,"v":405635.6352824556,"t":1720803600}
+{"o":340806.6073609961,"h":344788.945329489,"l":339908.1461488881,"c":343186.1022902451,"v":557041.3578026282,"t":1720807200}
+{"o":343186.1022902451,"h":343734.385554573,"l":339508.3038274875,"c":339773.8490737736,"v":501125.1766192276,"t":1720810800}
+{"o":339773.8490737736,"h":340064.8659213317,"l":335236.46381129,"c":338641.9991665589,"v":417951.0372513678,"t":1720814400}
+{"o":338641.9991665589,"h":339224.2935973337,"l":337333.4983768679,"c":339019.1890758842,"v":367082.1758355548,"t":1720818000}
+{"o":339019.1890758842,"h":340446.9920830533,"l":338443.3225457278,"c":340446.9920830533,"v":289633.8642782128,"t":1720821600}
+{"o":340446.9920830533,"h":342224.9745931523,"l":339742.72696352,"c":341993.5793556359,"v":298949.1145233408,"t":1720825200}
+{"o":341993.5793556359,"h":342177.4202643658,"l":340064.9017625661,"c":341057.7028898526,"v":332414.4468712399,"t":1720828800}
+{"o":341057.7028898526,"h":343115.777414187,"l":340600.433563809,"c":341108.5282194658,"v":300329.2566137347,"t":1720832400}
+{"o":341108.5282194658,"h":341359.9765919103,"l":339253.7507822221,"c":341095.6802670629,"v":242527.0318058105,"t":1720836000}
+{"o":341095.6802670629,"h":341746.2349316913,"l":340325.7382997645,"c":340461.6250399978,"v":265637.8598647113,"t":1720839600}
+{"o":340461.6250399978,"h":340751.1244438583,"l":338679.932587269,"c":338964.8546220514,"v":283818.9223297379,"t":1720843200}
+{"o":338964.8546220514,"h":341481.739966109,"l":338427.953610655,"c":341481.739966109,"v":294706.668061144,"t":1720846800}
+{"o":341481.739966109,"h":342202.5398594654,"l":340323.2262229175,"c":340832.9771236403,"v":295041.9977639352,"t":1720850400}
+{"o":340832.9771236403,"h":341966.1292824094,"l":340090.9297772762,"c":341787.8253850493,"v":273923.7153595199,"t":1720854000}
+{"o":341787.8253850493,"h":342463.0774782954,"l":339741.9015882846,"c":339935.886740084,"v":286257.8373889375,"t":1720857600}
+{"o":339935.886740084,"h":344978.5184416221,"l":339588.6955013098,"c":344859.3739858483,"v":380345.4376556767,"t":1720861200}
+{"o":344859.3739858483,"h":345592.4165645504,"l":341520.8478201756,"c":342894.5726050855,"v":385374.2685988417,"t":1720864800}
+{"o":342894.5726050855,"h":343829.2536972505,"l":341842.8167674935,"c":343660.4108908318,"v":269786.4598555486,"t":1720868400}
+{"o":343660.4108908318,"h":344727.5081111298,"l":342664.4861146815,"c":343937.3346308323,"v":299162.3885087532,"t":1720872000}
+{"o":343937.3346308323,"h":344535.0064168985,"l":342562.1509754331,"c":343681.9630027657,"v":464531.6303176424,"t":1720875600}
+{"o":343681.9630027657,"h":343701.6782920024,"l":341549.9437844297,"c":343277.4371070038,"v":325851.882195506,"t":1720879200}
+{"o":343277.4371070038,"h":344648.3697207375,"l":342224.1805578293,"c":344375.8376575866,"v":323846.5193242672,"t":1720882800}
+{"o":344375.8376575866,"h":345422.1938333666,"l":341666.9440267492,"c":342506.6843765209,"v":432032.8840018091,"t":1720886400}
+{"o":342506.6843765209,"h":343053.6269621964,"l":341730.7548736,"c":342589.2382221232,"v":446292.7465814211,"t":1720890000}
+{"o":342589.2382221232,"h":343159.4031026622,"l":341439.5241984956,"c":341887.5081290987,"v":308103.0410603503,"t":1720893600}
+{"o":341887.5081290987,"h":343324.9834199767,"l":341811.3004323295,"c":342964.8616971156,"v":362875.2773827398,"t":1720897200}
+{"o":342964.8616971156,"h":343870.5268677093,"l":342612.4487120015,"c":342889.68446697,"v":404515.7710825208,"t":1720900800}
+{"o":342889.68446697,"h":343961.7536404852,"l":341962.1687667067,"c":343959.7132096963,"v":362562.204919482,"t":1720904400}
+{"o":343959.7132096963,"h":348813.4769002174,"l":341241.6387504549,"c":348631.0538727305,"v":572550.981166507,"t":1720908000}
+{"o":348631.0538727305,"h":352480.3901677368,"l":347107.7679041636,"c":348130.0651526041,"v":715800.3092422398,"t":1720911600}
+{"o":348130.0651526041,"h":356085.2847233393,"l":347996.0807837106,"c":355522.4835503467,"v":522328.0621005843,"t":1720915200}
+{"o":355522.4835503467,"h":356168.7128863441,"l":352423.3664086564,"c":355545.5016941794,"v":527905.2273014511,"t":1720918800}
+{"o":355545.5016941794,"h":356220.9772672267,"l":351199.6972643321,"c":352433.6178571169,"v":430858.160191827,"t":1720922400}
+{"o":352433.6178571169,"h":354698.1240368058,"l":352291.2814943316,"c":353167.854084376,"v":339775.6728077119,"t":1720926000}
+{"o":353167.854084376,"h":358272.9504199607,"l":352909.5497882764,"c":355691.5162478809,"v":411323.2664318603,"t":1720929600}
+{"o":355691.5162478809,"h":358083.098532163,"l":353774.2059071916,"c":357120.3038393491,"v":495864.0831183546,"t":1720933200}
+{"o":357120.3038393491,"h":358017.525447373,"l":354192.6539152454,"c":354488.628437561,"v":370328.4841020869,"t":1720936800}
+{"o":354488.628437561,"h":356195.2695287112,"l":354023.29003818,"c":355151.8114823804,"v":329082.6713437625,"t":1720940400}
+{"o":355151.8114823804,"h":357181.2277238272,"l":355151.8114823804,"c":356676.1873353005,"v":360828.8563256355,"t":1720944000}
+{"o":356676.1873353005,"h":360444.1338582198,"l":355839.0538655626,"c":359588.2377012131,"v":461242.1344625698,"t":1720947600}
+{"o":359588.2377012131,"h":360043.764397259,"l":355763.3491599368,"c":355968.7367349981,"v":384872.8424852718,"t":1720951200}
+{"o":355968.7367349981,"h":357314.3528731036,"l":355127.8890877889,"c":355440.7884048941,"v":428458.6770938764,"t":1720954800}
+{"o":355440.7884048941,"h":355754.3331202173,"l":352542.1542296971,"c":353132.0973343894,"v":379244.3762534572,"t":1720958400}
+{"o":353132.0973343894,"h":355221.3272832694,"l":353028.0998582969,"c":354303.6429954701,"v":459894.0211440224,"t":1720962000}
+{"o":354303.6429954701,"h":355988.8325970001,"l":351940.5222046072,"c":355629.9309795533,"v":465815.6961830557,"t":1720965600}
+{"o":355629.9309795533,"h":358310.7249412996,"l":354819.5047703065,"c":357877.116583592,"v":549241.5869580362,"t":1720969200}
+{"o":357877.116583592,"h":358021.1543017149,"l":355914.1579110475,"c":356867.754657645,"v":438280.4650724581,"t":1720972800}
+{"o":356867.754657645,"h":357214.7649953893,"l":354955.1549109473,"c":355992.4116136787,"v":432556.0489303783,"t":1720976400}
+{"o":355992.4116136787,"h":356263.7794010907,"l":355199.4130719482,"c":355912.4025162461,"v":418842.5055538478,"t":1720980000}
+{"o":355912.4025162461,"h":356443.3375621116,"l":354834.9440902508,"c":356337.4456886472,"v":324775.1506985594,"t":1720983600}
+{"o":356337.4456886472,"h":358960.226622878,"l":355928.828817852,"c":357235.1203104226,"v":336363.6731644846,"t":1720987200}
+{"o":357235.1203104226,"h":363681.7435942118,"l":356865.6403232513,"c":363434.5826774158,"v":441389.8778969836,"t":1720990800}
+{"o":363434.5826774158,"h":363827.2605606485,"l":359702.4709719832,"c":361166.2651289377,"v":462640.5336586063,"t":1720994400}
+{"o":361166.2651289377,"h":364477.3364882255,"l":360742.164286743,"c":362253.0895197696,"v":392919.3988252489,"t":1720998000}
+{"o":362253.0895197696,"h":369968.3930133851,"l":360681.0677688038,"c":368786.0634223531,"v":465310.1628106236,"t":1721001600}
+{"o":368786.0634223531,"h":371518.6671658627,"l":367512.9877805179,"c":370050.1156247738,"v":434481.4851178108,"t":1721005200}
+{"o":370050.1156247738,"h":373103.1165306235,"l":369238.9886949369,"c":372685.7906229557,"v":408511.5220850468,"t":1721008800}
+{"o":372685.7906229557,"h":373059.5600396982,"l":370006.8057192415,"c":371582.8771675021,"v":370775.0310991541,"t":1721012400}
+{"o":371582.8771675021,"h":373025.293565037,"l":369683.1588964445,"c":372761.8491241863,"v":376714.109688707,"t":1721016000}
+{"o":372761.8491241863,"h":373432.1350124424,"l":371626.974142699,"c":372863.432206839,"v":376021.7480286981,"t":1721019600}
+{"o":372863.432206839,"h":377320.8906645717,"l":372219.1402969824,"c":375598.9405711467,"v":411817.8562263376,"t":1721023200}
+{"o":375598.9405711467,"h":378101.8192897742,"l":375414.1861380066,"c":376024.9513733741,"v":453053.6004221408,"t":1721026800}
+{"o":376024.9513733741,"h":378017.2518917241,"l":374306.6223074538,"c":374856.8900619358,"v":444879.5811994719,"t":1721030400}
+{"o":374856.8900619358,"h":375158.9679697015,"l":372849.7481592062,"c":373484.4990433708,"v":428029.5914127058,"t":1721034000}
+{"o":373484.4990433708,"h":374312.066474168,"l":371155.6625212799,"c":371364.4936769414,"v":367758.8712913395,"t":1721037600}
+{"o":371364.4936769414,"h":373023.0403492031,"l":370513.7114135242,"c":372007.9440672316,"v":362046.676669135,"t":1721041200}
+{"o":58655.6636784623,"h":59436.7157323615,"l":58488.7768448409,"c":58655.6636784623,"v":312494.312934056,"t":1713844800}
+{"o":58655.6636784623,"h":59220.0275320607,"l":58562.0834892295,"c":58997.5456478612,"v":303817.8751868127,"t":1713848400}
+{"o":58997.5456478612,"h":59170.9608665335,"l":58323.320896075,"c":58517.637060207,"v":296381.3269971265,"t":1713852000}
+{"o":58517.637060207,"h":58672.875493472,"l":57973.4362956899,"c":58222.782340265,"v":303877.0058149913,"t":1713855600}
+{"o":58222.782340265,"h":58622.236280743,"l":58005.7792178819,"c":58478.4532025542,"v":322383.9291908531,"t":1713859200}
+{"o":58478.4532025542,"h":58608.3477433705,"l":58127.5746331555,"c":58291.5907697321,"v":280708.8859274877,"t":1713862800}
+{"o":58291.5907697321,"h":58946.0571207777,"l":58129.1794050544,"c":58763.2442964611,"v":258907.2087385372,"t":1713866400}
+{"o":58763.2442964611,"h":58847.0688109744,"l":58141.3244777246,"c":58407.0331921828,"v":323953.2565861609,"t":1713870000}
+{"o":58407.0331921828,"h":58715.3178204476,"l":58216.1584633363,"c":58621.5190462482,"v":396729.3899757725,"t":1713873600}
+{"o":58621.5190462482,"h":59285.5445937029,"l":58272.4227502681,"c":59182.0015170729,"v":476516.7865815518,"t":1713877200}
+{"o":59182.0015170729,"h":60059.3441959937,"l":58950.1962748956,"c":60003.0276013324,"v":585741.3756162369,"t":1713880800}
+{"o":60003.0276013324,"h":60537.6652185787,"l":59635.0875323785,"c":59812.4798967958,"v":617954.0017064428,"t":1713884400}
+{"o":59812.4798967958,"h":60388.2372456459,"l":59616.7736960966,"c":59910.3458380051,"v":506651.2275872825,"t":1713888000}
+{"o":59910.3458380051,"h":60853.7742926651,"l":59679.9085289539,"c":60330.3087895833,"v":480988.5096347627,"t":1713891600}
+{"o":60330.3087895833,"h":60540.3787023774,"l":59834.7523056522,"c":60282.3241205023,"v":491372.108402933,"t":1713895200}
+{"o":60282.3241205023,"h":60346.0002659605,"l":59552.3548249073,"c":59672.6205395241,"v":416885.9413217828,"t":1713898800}
+{"o":59672.6205395241,"h":59785.0493378435,"l":58958.4862517652,"c":59284.777602732,"v":460593.1176486678,"t":1713902400}
+{"o":59284.777602732,"h":59601.9778505173,"l":58960.5270073755,"c":59202.9596287321,"v":438468.0286518475,"t":1713906000}
+{"o":59202.9596287321,"h":59423.7703793778,"l":58762.4891481972,"c":58850.3953570727,"v":398545.2136766309,"t":1713909600}
+{"o":58850.3953570727,"h":58902.9104636621,"l":58545.0690814427,"c":58632.3857398432,"v":406244.8048252595,"t":1713913200}
+{"o":58632.3857398432,"h":59811.6193707296,"l":58506.0706347737,"c":59336.0944835231,"v":526095.0701839073,"t":1713916800}
+{"o":59336.0944835231,"h":60231.3969944663,"l":59332.5912183462,"c":59835.6300171495,"v":490782.1074015835,"t":1713920400}
+{"o":59835.6300171495,"h":59957.9060535706,"l":58835.6610303106,"c":59060.6364031719,"v":457677.3506804805,"t":1713924000}
+{"o":59060.6364031719,"h":59620.1848066309,"l":59003.199329958,"c":59350.5527205166,"v":336570.1220860186,"t":1713927600}
+{"o":59350.5527205166,"h":60372.5921995706,"l":59093.8301466245,"c":60279.5345558127,"v":460904.5101160894,"t":1713931200}
+{"o":60279.5345558127,"h":60555.9340824782,"l":59750.5211356943,"c":59886.0969798995,"v":421063.5804620817,"t":1713934800}
+{"o":59886.0969798995,"h":60206.5212395176,"l":59493.5181341409,"c":59934.457405633,"v":420826.1191206517,"t":1713938400}
+{"o":59934.457405633,"h":60207.3013472802,"l":59712.5828457276,"c":59824.2595769262,"v":319011.4462304103,"t":1713942000}
+{"o":59824.2595769262,"h":60019.1393418178,"l":59395.6867403948,"c":59581.1237776284,"v":333355.503423795,"t":1713945600}
+{"o":59581.1237776284,"h":59674.1319247103,"l":59265.2685732674,"c":59583.0524352961,"v":316451.4349914287,"t":1713949200}
+{"o":59583.0524352961,"h":59910.0431403051,"l":59384.0599796965,"c":59741.6318512371,"v":318655.7516947863,"t":1713952800}
+{"o":59741.6318512371,"h":60437.8296133761,"l":59540.6847295957,"c":60346.5434450187,"v":364146.7355393234,"t":1713956400}
+{"o":60346.5434450187,"h":60531.2768099683,"l":60012.4499749434,"c":60078.4739777928,"v":430625.1810833051,"t":1713960000}
+{"o":60078.4739777928,"h":60131.3752035883,"l":59011.2348780868,"c":59398.9166658924,"v":563572.8668081305,"t":1713963600}
+{"o":59398.9166658924,"h":59676.9842682298,"l":57776.0722344658,"c":58770.2025650584,"v":1004725.7168313626,"t":1713967200}
+{"o":58770.2025650584,"h":58869.084241381,"l":56906.9689094334,"c":57340.5643381692,"v":1136277.3825815651,"t":1713970800}
+{"o":57340.5643381692,"h":57848.3117279326,"l":56984.3182934612,"c":57457.7231232179,"v":769359.9068212159,"t":1713974400}
+{"o":57457.7231232179,"h":58317.7670267883,"l":57248.2687347676,"c":57682.0929420353,"v":475847.4839599354,"t":1713978000}
+{"o":57682.0929420353,"h":57767.117559596,"l":56040.602179767,"c":56262.4184046376,"v":505428.1113198026,"t":1713981600}
+{"o":56262.4184046376,"h":57280.2398316823,"l":55839.2656513929,"c":56736.2532801325,"v":633056.3788631925,"t":1713985200}
+{"o":56736.2532801325,"h":56985.8640412954,"l":56146.2422454319,"c":56388.7146301055,"v":506150.505276756,"t":1713988800}
+{"o":56388.7146301055,"h":56873.2569057505,"l":56104.1289622076,"c":56764.0799424737,"v":387584.2394433666,"t":1713992400}
+{"o":56764.0799424737,"h":56802.2015773621,"l":55481.3046681187,"c":55639.5636599213,"v":420466.6403721416,"t":1713996000}
+{"o":55639.5636599213,"h":56114.2912962979,"l":54863.5680374629,"c":55995.5419700794,"v":462187.7717592983,"t":1713999600}
+{"o":55995.5419700794,"h":56662.9323696501,"l":55819.1179169818,"c":56277.4664631183,"v":378589.2958672276,"t":1714003200}
+{"o":56277.4664631183,"h":56544.8491089368,"l":55209.2080326064,"c":55292.1150841135,"v":379071.507693904,"t":1714006800}
+{"o":55292.1150841135,"h":55766.4300414752,"l":54826.0100012924,"c":55493.8422694612,"v":453017.1136738055,"t":1714010400}
+{"o":55493.8422694612,"h":55753.3318229777,"l":55085.1040091399,"c":55255.1567248342,"v":362264.702956559,"t":1714014000}
+{"o":55255.1567248342,"h":55949.1050769545,"l":54824.2328181709,"c":55800.3170243671,"v":404874.5926807419,"t":1714017600}
+{"o":55800.3170243671,"h":56216.4564114688,"l":55350.5811005927,"c":55984.6354529483,"v":279489.8600690853,"t":1714021200}
+{"o":55984.6354529483,"h":56510.584435127,"l":55687.352924812,"c":55820.3243461563,"v":413892.7040117689,"t":1714024800}
+{"o":55820.3243461563,"h":56022.9976440104,"l":55145.5982906184,"c":55382.7591779194,"v":325000.8465470226,"t":1714028400}
+{"o":55382.7591779194,"h":55994.0436691411,"l":54683.2117257679,"c":55446.4305948237,"v":425060.7182032147,"t":1714032000}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":665.73848068,"t":1714035600}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":2447.95304219,"t":1714039200}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":171.859,"t":1714042800}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":74.52993797,"t":1714046400}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":262.22210971,"t":1714050000}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":1669.74291287,"t":1714053600}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":3508.34360905,"t":1714057200}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":6777.88136956,"t":1714060800}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":2181.2279191,"t":1714064400}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":1655.85208545,"t":1714068000}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":1659.65234731,"t":1714071600}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":217.15416673,"t":1714075200}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":233.06978683,"t":1714078800}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":447.04928276,"t":1714082400}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":716.83600989,"t":1714086000}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":1205.29920082,"t":1714089600}
+{"o":55446.4305948237,"h":55446.4305948237,"l":55446.4305948237,"c":55446.4305948237,"v":1174.78379187,"t":1714093200}
+{"o":55446.4305948237,"h":55446.4305948237,"l":54364.8249499751,"c":54638.312659806,"v":452255.5834153345,"t":1714096800}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":418.095,"t":1714100400}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":1690.75937688,"t":1714104000}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":1086.39466154,"t":1714107600}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":678.34592356,"t":1714111200}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":13.793,"t":1714114800}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":77.15086808,"t":1714118400}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":185.25484706,"t":1714122000}
+{"o":54638.312659806,"h":54638.312659806,"l":54638.312659806,"c":54638.312659806,"v":470.8311996,"t":1714125600}
+{"o":54638.312659806,"h":54638.312659806,"l":53899.0180781979,"c":54217.8210081545,"v":340611.0052128735,"t":1714129200}
+{"o":54217.8210081545,"h":54658.7115307653,"l":53884.8551219556,"c":54162.7628051629,"v":438262.8032520072,"t":1714132800}
+{"o":54162.7628051629,"h":54785.6851201621,"l":53456.3724045948,"c":54676.4823090428,"v":576375.4525478893,"t":1714136400}
+{"o":54676.4823090428,"h":55437.672059294,"l":54107.6613319615,"c":54322.0248017263,"v":569649.1008184903,"t":1714140000}
+{"o":54322.0248017263,"h":54524.2098896282,"l":53772.6351613618,"c":54025.4935406358,"v":594310.6037655679,"t":1714143600}
+{"o":54025.4935406358,"h":54272.0747900125,"l":53673.2993241646,"c":53829.1532691097,"v":434653.4695280562,"t":1714147200}
+{"o":53829.1532691097,"h":54416.2186443903,"l":53795.8857026811,"c":54305.4534412642,"v":435413.1123550754,"t":1714150800}
+{"o":54305.4534412642,"h":54587.5917909506,"l":54183.5996802371,"c":54578.2833035643,"v":421301.774528067,"t":1714154400}
+{"o":54578.2833035643,"h":54628.5103468153,"l":54122.1128221922,"c":54122.1128221922,"v":453770.3413724577,"t":1714158000}
+{"o":54122.1128221922,"h":54470.7045465418,"l":53941.6294556348,"c":54093.4069894873,"v":368064.5762290676,"t":1714161600}
+{"o":54093.4069894873,"h":54259.5242874109,"l":53627.3457813678,"c":53992.3569392439,"v":314123.253472189,"t":1714165200}
+{"o":53992.3569392439,"h":54048.5478539084,"l":52525.1415752993,"c":52719.9123493952,"v":494991.9559694025,"t":1714168800}
+{"o":52719.9123493952,"h":53003.1103799558,"l":52257.8180988149,"c":52688.3209866149,"v":510505.9718557947,"t":1714172400}
+{"o":52688.3209866149,"h":53069.7666141548,"l":51577.4643343691,"c":52119.0468810176,"v":605685.5022972911,"t":1714176000}
+{"o":52119.0468810176,"h":52168.759279943,"l":50040.0195976026,"c":51142.9456567423,"v":744190.4751847814,"t":1714179600}
+{"o":51142.9456567423,"h":51912.9209615895,"l":50981.0432300869,"c":51283.7511412777,"v":392756.7406295208,"t":1714183200}
+{"o":51283.7511412777,"h":51862.7752143003,"l":51150.8746392619,"c":51645.0623513919,"v":336185.0636766378,"t":1714186800}
+{"o":51645.0623513919,"h":51999.3368861642,"l":51584.7908620086,"c":51896.7898002574,"v":326872.6043652624,"t":1714190400}
+{"o":51896.7898002574,"h":51957.6647598925,"l":51339.2684495296,"c":51569.4000914528,"v":318895.662309933,"t":1714194000}
+{"o":51569.4000914528,"h":51859.1549164977,"l":51284.8289135077,"c":51525.9520689254,"v":329788.5434155059,"t":1714197600}
+{"o":51525.9520689254,"h":51885.1576072522,"l":51463.1517536506,"c":51557.1565235131,"v":312621.274179651,"t":1714201200}
+{"o":51557.1565235131,"h":51811.9864089899,"l":51362.0828623773,"c":51491.5029694832,"v":258878.6520508506,"t":1714204800}
+{"o":51491.5029694832,"h":51781.8348307604,"l":51354.8844961239,"c":51521.3635106298,"v":277969.9515292651,"t":1714208400}
+{"o":51521.3635106298,"h":51665.2805184971,"l":51282.2042299264,"c":51381.7764302785,"v":317583.2038286683,"t":1714212000}
+{"o":51381.7764302785,"h":51707.5891333216,"l":51140.7777635398,"c":51465.2460811839,"v":381328.1072204228,"t":1714215600}
+{"o":51465.2460811839,"h":52157.2923768812,"l":51375.4885765805,"c":51992.4683582545,"v":378500.8642235592,"t":1714219200}
+{"o":51992.4683582545,"h":53014.717511126,"l":51855.5381551339,"c":52588.1434925442,"v":357359.1147229908,"t":1714222800}
+{"o":52588.1434925442,"h":52956.6523637674,"l":52168.1678718548,"c":52336.7755549559,"v":387405.6586316804,"t":1714226400}
+{"o":52336.7755549559,"h":52589.1892442112,"l":51958.4507698325,"c":52119.8715990554,"v":385743.1454861152,"t":1714230000}
+{"o":52119.8715990554,"h":52555.137730268,"l":52051.509896749,"c":52351.1196920108,"v":359237.9800427768,"t":1714233600}
+{"o":52351.1196920108,"h":53934.6649598141,"l":52215.8069473838,"c":53640.8053304139,"v":414380.7433281915,"t":1714237200}
+{"o":53640.8053304139,"h":53975.6468176534,"l":52871.8841681238,"c":53499.6864824735,"v":464663.1133755957,"t":1714240800}
+{"o":53499.6864824735,"h":53909.0609502592,"l":53309.9497904706,"c":53877.3541712562,"v":281596.9824545392,"t":1714244400}
+{"o":53877.3541712562,"h":54219.9786843526,"l":53345.8431454851,"c":53471.9424864532,"v":286589.8120949581,"t":1714248000}
+{"o":53471.9424864532,"h":53587.8191815292,"l":53004.2230776828,"c":53215.1647315653,"v":272753.0021636431,"t":1714251600}
+{"o":53215.1647315653,"h":53382.0034694787,"l":53001.7817710239,"c":53249.4603739075,"v":274631.3346573066,"t":1714255200}
+{"o":53249.4603739075,"h":53754.1065108136,"l":53240.3335299315,"c":53530.6226439087,"v":274606.6785503349,"t":1714258800}
+{"o":53530.6226439087,"h":53853.1250920163,"l":53303.9389588873,"c":53738.9263741606,"v":300582.8197680037,"t":1714262400}
+{"o":53738.9263741606,"h":54290.265137485,"l":53535.508313268,"c":54205.0975422336,"v":279750.1570697902,"t":1714266000}
+{"o":54205.0975422336,"h":55509.1393061834,"l":53974.8263623733,"c":54559.137600904,"v":398804.5536049353,"t":1714269600}
+{"o":54559.137600904,"h":54835.7886235568,"l":54231.2795361096,"c":54459.3344239626,"v":345876.0019544784,"t":1714273200}
+{"o":54459.3344239626,"h":54547.5459569521,"l":53940.9387393635,"c":54157.305327949,"v":252095.5638791799,"t":1714276800}
+{"o":54157.305327949,"h":54688.643210691,"l":53916.3098942949,"c":54348.3952542863,"v":367254.5635347785,"t":1714280400}
+{"o":54348.3952542863,"h":54556.8410921701,"l":54142.2463199451,"c":54483.1786833406,"v":255921.8368350926,"t":1714284000}
+{"o":54483.1786833406,"h":54713.4813683907,"l":54262.7665604256,"c":54351.6577781546,"v":272546.2955430678,"t":1714287600}
+{"o":54351.6577781546,"h":54557.9568991586,"l":53882.072936786,"c":54014.0682237592,"v":297465.8628070836,"t":1714291200}
+{"o":54014.0682237592,"h":54260.068331521,"l":53788.7542497563,"c":53915.6004791534,"v":402124.7165408551,"t":1714294800}
+{"o":53915.6004791534,"h":54048.9097618,"l":53511.2735732448,"c":53878.8426314877,"v":291145.2062770055,"t":1714298400}
+{"o":53878.8426314877,"h":53965.6302003181,"l":53354.3052558,"c":53476.2877590646,"v":273191.3334072767,"t":1714302000}
+{"o":53476.2877590646,"h":53744.8776327681,"l":53379.4479967673,"c":53675.3396081576,"v":262821.7095021085,"t":1714305600}
+{"o":53675.3396081576,"h":54130.5830692997,"l":53492.1441100968,"c":54007.0732928986,"v":300278.1869500582,"t":1714309200}
+{"o":54007.0732928986,"h":54047.2986697597,"l":53642.231422605,"c":53830.6521510237,"v":376358.4587155574,"t":1714312800}
+{"o":53830.6521510237,"h":54023.853309812,"l":53685.4990801804,"c":53755.669289057,"v":372263.411560921,"t":1714316400}
+{"o":53755.669289057,"h":54116.1496731676,"l":53697.3901432112,"c":53939.3134670868,"v":372747.3835572156,"t":1714320000}
+{"o":53939.3134670868,"h":54176.6201778821,"l":53787.3723785749,"c":54161.2520610438,"v":303296.5760293212,"t":1714323600}
+{"o":54161.2520610438,"h":54523.4476676296,"l":53955.0079506305,"c":54464.344819798,"v":332936.3721642818,"t":1714327200}
+{"o":54464.344819798,"h":54522.0236401353,"l":53804.5900545196,"c":53853.1891144062,"v":319572.4789362359,"t":1714330800}
+{"o":53853.1891144062,"h":53934.541394306,"l":53391.6792656256,"c":53699.9837710892,"v":286141.0907265401,"t":1714334400}
+{"o":53699.9837710892,"h":53815.5416121716,"l":53470.0186126686,"c":53519.1131252049,"v":294781.772918627,"t":1714338000}
+{"o":53519.1131252049,"h":53667.2002336219,"l":52386.8245335776,"c":52664.463190665,"v":395504.5120243416,"t":1714341600}
+{"o":52664.463190665,"h":52666.1948175847,"l":51894.5517430676,"c":52268.0887106101,"v":382845.261557417,"t":1714345200}
+{"o":52268.0887106101,"h":52619.0980986327,"l":52054.2677342144,"c":52418.1955535356,"v":380763.1814453778,"t":1714348800}
+{"o":52418.1955535356,"h":52646.0329920825,"l":52122.7750347946,"c":52503.7345710297,"v":644008.3897865817,"t":1714352400}
+{"o":52503.7345710297,"h":52587.4513488437,"l":51463.6969934162,"c":51656.3116116787,"v":597445.8894483106,"t":1714356000}
+{"o":51656.3116116787,"h":51763.494769118,"l":51036.9770260519,"c":51134.444554845,"v":453091.7031476182,"t":1714359600}
+{"o":51134.444554845,"h":51721.7750014294,"l":50914.4162540567,"c":51587.2455210249,"v":455186.9658860646,"t":1714363200}
+{"o":51587.2455210249,"h":51839.7890817422,"l":51318.5767514784,"c":51787.8416167657,"v":302352.9050135968,"t":1714366800}
+{"o":51787.8416167657,"h":51810.1925123439,"l":50802.9959091192,"c":51117.7540652124,"v":393077.4908745327,"t":1714370400}
+{"o":51117.7540652124,"h":51291.2052910896,"l":50909.1229353174,"c":51119.8287860828,"v":361949.6821025995,"t":1714374000}
+{"o":51119.8287860828,"h":51236.5920154294,"l":50658.2137722049,"c":51091.5217751472,"v":304389.8497314777,"t":1714377600}
+{"o":51091.5217751472,"h":51548.5968825638,"l":50954.3570320274,"c":51344.443747549,"v":334569.522230992,"t":1714381200}
+{"o":51344.443747549,"h":51803.8138044154,"l":51039.0342649675,"c":51243.8517661553,"v":328788.5810724763,"t":1714384800}
+{"o":51243.8517661553,"h":51341.6766131545,"l":50858.2902380289,"c":51021.5999336575,"v":286950.1948648567,"t":1714388400}
+{"o":51021.5999336575,"h":51524.841470505,"l":50728.0865706137,"c":51506.9662085118,"v":457369.5747427269,"t":1714392000}
+{"o":51506.9662085118,"h":51778.8912118546,"l":50787.7309505974,"c":51059.7467636378,"v":513259.7194112206,"t":1714395600}
+{"o":51059.7467636378,"h":52065.1488363579,"l":50907.0807438774,"c":51778.4537592695,"v":497136.6791033817,"t":1714399200}
+{"o":51778.4537592695,"h":51965.4948867043,"l":51387.892778979,"c":51729.7643649136,"v":446407.7569362079,"t":1714402800}
+{"o":51729.7643649136,"h":51785.8929824492,"l":50519.594027332,"c":50649.3211536749,"v":490046.4534163657,"t":1714406400}
+{"o":50649.3211536749,"h":51522.003163303,"l":50544.7575769367,"c":51173.6220591366,"v":595970.7321497663,"t":1714410000}
+{"o":51173.6220591366,"h":51204.9538962634,"l":50613.7659036342,"c":50946.8165320952,"v":478968.2079593412,"t":1714413600}
+{"o":50946.8165320952,"h":51272.5212921004,"l":50596.3728947024,"c":51114.4630851255,"v":572484.7093818618,"t":1714417200}
+{"o":51114.4630851255,"h":51406.2930383638,"l":50884.9520012157,"c":51115.4264402299,"v":517192.0741816509,"t":1714420800}
+{"o":51115.4264402299,"h":51269.975727836,"l":50749.0698087125,"c":51109.2898130925,"v":354155.9336593276,"t":1714424400}
+{"o":51109.2898130925,"h":52299.8955973254,"l":51025.1784210458,"c":52116.5731981941,"v":449871.6879492207,"t":1714428000}
+{"o":52116.5731981941,"h":52555.7614527085,"l":51724.7177740016,"c":52186.1834277175,"v":437751.9426758788,"t":1714431600}
+{"o":52186.1834277175,"h":52971.2788632535,"l":51851.5943675002,"c":52705.7837701142,"v":385113.5966737455,"t":1714435200}
+{"o":52705.7837701142,"h":52782.852026907,"l":51708.626298858,"c":51723.7353890906,"v":381507.5867226537,"t":1714438800}
+{"o":51723.7353890906,"h":52148.2329390107,"l":51111.2253892968,"c":51979.7731442673,"v":396335.0385047022,"t":1714442400}
+{"o":51979.7731442673,"h":52073.7183967753,"l":51589.9200617744,"c":51701.2534634605,"v":301795.0991259447,"t":1714446000}
+{"o":51701.2534634605,"h":51856.0534342274,"l":50990.3592375697,"c":51377.5430861766,"v":357258.1511969378,"t":1714449600}
+{"o":51377.5430861766,"h":51536.5869950225,"l":50924.933306509,"c":51249.6405961784,"v":325608.0789964203,"t":1714453200}
+{"o":51249.6405961784,"h":51643.4547605242,"l":51012.7959874501,"c":51457.2118308122,"v":323616.2552957647,"t":1714456800}
+{"o":51457.2118308122,"h":51587.4128987535,"l":51132.1977625779,"c":51146.7820712256,"v":248334.658436988,"t":1714460400}
+{"o":51146.7820712256,"h":51347.171513239,"l":49327.1150119717,"c":49582.071487513,"v":507783.0729834293,"t":1714464000}
+{"o":49582.071487513,"h":49885.0392623232,"l":48520.2951185595,"c":49276.8535030032,"v":473558.9076866484,"t":1714467600}
+{"o":49276.8535030032,"h":49517.2038372256,"l":49024.2116780053,"c":49267.1306631606,"v":328058.0427095221,"t":1714471200}
+{"o":49267.1306631606,"h":49273.6397146054,"l":48552.4037988578,"c":48765.0409811345,"v":445482.5220257145,"t":1714474800}
+{"o":48765.0409811345,"h":48985.7334214984,"l":48024.6560279051,"c":48862.4254692304,"v":667878.3396691757,"t":1714478400}
+{"o":48862.4254692304,"h":49046.1012117888,"l":48198.5503588704,"c":48341.143674359,"v":467761.0436535918,"t":1714482000}
+{"o":48341.143674359,"h":49364.4288561971,"l":48240.5537907216,"c":48781.3360635737,"v":628858.4280888336,"t":1714485600}
+{"o":48781.3360635737,"h":49058.6250040105,"l":47967.1436841247,"c":48383.8013140022,"v":580269.6728603654,"t":1714489200}
+{"o":48383.8013140022,"h":48383.8013140022,"l":46611.6091013683,"c":47553.3103189525,"v":1029596.1656846628,"t":1714492800}
+{"o":47553.3103189525,"h":47704.1538740242,"l":46843.412532216,"c":47206.2802110503,"v":636035.0581685108,"t":1714496400}
+{"o":47206.2802110503,"h":47452.0984988312,"l":46733.7755960154,"c":47010.8106644612,"v":490479.2996370691,"t":1714500000}
+{"o":47010.8106644612,"h":47268.8223857218,"l":45872.5263645188,"c":46510.3866871091,"v":720410.58378526,"t":1714503600}
+{"o":46510.3866871091,"h":47676.7527706175,"l":46483.0729891692,"c":47289.6805556544,"v":657063.4898960931,"t":1714507200}
+{"o":47289.6805556544,"h":47898.084453,"l":47264.3722209677,"c":47576.1141082737,"v":482561.6628578014,"t":1714510800}
+{"o":47576.1141082737,"h":48756.8152283468,"l":47540.3679787294,"c":48221.9343983543,"v":621147.2488417669,"t":1714514400}
+{"o":48221.9343983543,"h":48400.5361015507,"l":47806.4457225634,"c":47981.7858080688,"v":349260.032948036,"t":1714518000}
+{"o":47981.7858080688,"h":48206.33519059,"l":47156.5567689802,"c":47366.19780705,"v":432269.3632505155,"t":1714521600}
+{"o":47366.19780705,"h":48264.5059620031,"l":47098.4641311381,"c":48041.6484454642,"v":434266.353616241,"t":1714525200}
+{"o":48041.6484454642,"h":48161.7099553624,"l":46874.9515703688,"c":47362.454201176,"v":486073.5629045302,"t":1714528800}
+{"o":47362.454201176,"h":47923.3924257449,"l":47201.0037504209,"c":47767.500786489,"v":375906.6625523931,"t":1714532400}
+{"o":47767.500786489,"h":48050.3935698096,"l":47572.2248178063,"c":47658.3725247955,"v":324998.772212273,"t":1714536000}
+{"o":47658.3725247955,"h":47943.0955153903,"l":47196.3202449037,"c":47358.6513490272,"v":328234.3625485898,"t":1714539600}
+{"o":47358.6513490272,"h":47499.9993765262,"l":46379.661348867,"c":46519.8977083183,"v":421240.1010215094,"t":1714543200}
+{"o":46519.8977083183,"h":46730.808343861,"l":43971.7805855814,"c":45625.308285153,"v":983470.1183329273,"t":1714546800}
+{"o":45625.308285153,"h":45954.3623366389,"l":44963.2309137676,"c":45831.6307204576,"v":725566.9272893058,"t":1714550400}
+{"o":45831.6307204576,"h":46394.1514269217,"l":45633.639448271,"c":45697.0547086905,"v":455152.3464369313,"t":1714554000}
+{"o":45697.0547086905,"h":46177.1817756021,"l":45528.8104858853,"c":46058.6275352615,"v":444386.1205916345,"t":1714557600}
+{"o":46058.6275352615,"h":46581.927712539,"l":45903.6250968092,"c":46528.8697048724,"v":335281.9938560175,"t":1714561200}
+{"o":46528.8697048724,"h":47296.4202997838,"l":46337.8516506315,"c":46860.4711222139,"v":510327.0037853391,"t":1714564800}
+{"o":46860.4711222139,"h":46982.8539455946,"l":46189.5218637312,"c":46692.0472571246,"v":559922.8361344911,"t":1714568400}
+{"o":46692.0472571246,"h":46951.1745629057,"l":46261.3395394566,"c":46711.7210390051,"v":430918.8415553063,"t":1714572000}
+{"o":46711.7210390051,"h":46760.1980395245,"l":45958.8376272151,"c":46681.6278938333,"v":630362.1780539193,"t":1714575600}
+{"o":46681.6278938333,"h":47934.2344985801,"l":46409.3725737793,"c":47114.1194303687,"v":572640.8806812873,"t":1714579200}
+{"o":47114.1194303687,"h":48321.5658715791,"l":46844.423598506,"c":48007.5966906013,"v":661795.3418421536,"t":1714582800}
+{"o":48007.5966906013,"h":51475.3604396406,"l":47859.7455406567,"c":50706.5925489433,"v":1300273.8489589174,"t":1714586400}
+{"o":50706.5925489433,"h":51241.6512443828,"l":48723.7748745748,"c":49106.6807897142,"v":1147248.8543419212,"t":1714590000}
+{"o":49106.6807897142,"h":50425.6065845625,"l":48757.7148297827,"c":49905.1550875256,"v":1104464.2292049474,"t":1714593600}
+{"o":49905.1550875256,"h":50926.8890856009,"l":49581.6680020856,"c":50471.531306859,"v":573636.1810881272,"t":1714597200}
+{"o":50471.531306859,"h":50907.7014356041,"l":50174.9313641133,"c":50470.3997146535,"v":453476.8520151073,"t":1714600800}
+{"o":50470.3997146535,"h":51146.229693399,"l":50302.1940033816,"c":50959.8988839104,"v":402365.107284517,"t":1714604400}
+{"o":50959.8988839104,"h":51099.886821542,"l":49629.1759805994,"c":49752.0537372558,"v":466324.753738632,"t":1714608000}
+{"o":49752.0537372558,"h":49980.3541001084,"l":48848.8355702988,"c":49086.3843870193,"v":449956.6208900909,"t":1714611600}
+{"o":49086.3843870193,"h":49421.8626529641,"l":48708.2881973663,"c":49059.0909529065,"v":401264.1687454149,"t":1714615200}
+{"o":49059.0909529065,"h":49592.9246488219,"l":48994.0288866131,"c":49231.380700995,"v":417754.3727176984,"t":1714618800}
+{"o":49231.380700995,"h":49633.1110166439,"l":48861.5843139077,"c":49074.0748586278,"v":358837.1808018787,"t":1714622400}
+{"o":49074.0748586278,"h":49137.4274737082,"l":48536.4989583828,"c":49040.9908932358,"v":337725.4835277227,"t":1714626000}
+{"o":49040.9908932358,"h":49369.0253803161,"l":48951.950839147,"c":49131.2307843925,"v":288411.8783292546,"t":1714629600}
+{"o":49131.2307843925,"h":50506.0195772876,"l":49069.1980215506,"c":49749.8977735428,"v":380011.0506244995,"t":1714633200}
+{"o":49749.8977735428,"h":50729.7307053852,"l":49650.1477308332,"c":50497.8604105112,"v":332732.7812544664,"t":1714636800}
+{"o":50497.8604105112,"h":50683.5454032197,"l":50151.2579039879,"c":50608.9896356187,"v":306141.2176869152,"t":1714640400}
+{"o":50608.9896356187,"h":51292.9207891529,"l":50281.2285910377,"c":50937.1993615038,"v":443706.6144340368,"t":1714644000}
+{"o":50937.1993615038,"h":52718.4557809963,"l":50871.2655274257,"c":52527.5643088689,"v":737239.4069069278,"t":1714647600}
+{"o":52527.5643088689,"h":52688.5562912953,"l":51811.5598159396,"c":51890.5580107447,"v":609911.3031814316,"t":1714651200}
+{"o":51890.5580107447,"h":52119.3291528123,"l":51306.3064701868,"c":51442.3676529442,"v":550225.4925060548,"t":1714654800}
+{"o":51442.3676529442,"h":52758.376343673,"l":51159.4704545647,"c":52535.150713917,"v":615826.1064128111,"t":1714658400}
+{"o":52535.150713917,"h":53212.9253920139,"l":52372.1491929108,"c":52684.5220960879,"v":723134.7254298682,"t":1714662000}
+{"o":52684.5220960879,"h":52758.1948166062,"l":52175.3845153987,"c":52177.549106638,"v":517399.5115420643,"t":1714665600}
+{"o":52177.549106638,"h":52967.4652024151,"l":52089.1117279622,"c":52669.2523690468,"v":519272.6762358466,"t":1714669200}
+{"o":52669.2523690468,"h":52881.4999772208,"l":52185.5370071124,"c":52248.2782384567,"v":452208.7731800802,"t":1714672800}
+{"o":52248.2782384567,"h":52400.3729230725,"l":51887.7389057,"c":52309.4534074352,"v":403397.6233072513,"t":1714676400}
+{"o":52309.4534074352,"h":52560.0091403622,"l":51362.4747515947,"c":51749.3575291975,"v":460959.4422545616,"t":1714680000}
+{"o":51749.3575291975,"h":52562.0828911092,"l":51660.8307330305,"c":52505.0056205973,"v":522270.1463114295,"t":1714683600}
+{"o":52505.0056205973,"h":53304.6440909775,"l":52248.6732645692,"c":52612.7147801325,"v":512476.5880383356,"t":1714687200}
+{"o":52612.7147801325,"h":52782.3566160534,"l":52106.1863198669,"c":52133.4258185979,"v":350058.141144991,"t":1714690800}
+{"o":52133.4258185979,"h":52733.4837223475,"l":51788.3452197506,"c":52241.6474671545,"v":400395.2434802645,"t":1714694400}
+{"o":52241.6474671545,"h":53521.2843707642,"l":52148.1626244698,"c":52867.3026503257,"v":485699.7601407592,"t":1714698000}
+{"o":52867.3026503257,"h":53710.0007402446,"l":52707.9214443543,"c":52934.1545930238,"v":479720.0360298718,"t":1714701600}
+{"o":52934.1545930238,"h":53622.4161118651,"l":52912.7312136231,"c":53403.2793367717,"v":498682.5422275321,"t":1714705200}
+{"o":53403.2793367717,"h":53643.2824992797,"l":52951.0883172201,"c":53059.9762945166,"v":458992.6997060739,"t":1714708800}
+{"o":53059.9762945166,"h":53386.4554196701,"l":52638.0889745321,"c":52778.587101245,"v":374817.6689112451,"t":1714712400}
+{"o":52778.587101245,"h":52887.4881370644,"l":52366.9253749681,"c":52491.9093046087,"v":304211.1991535303,"t":1714716000}
+{"o":52491.9093046087,"h":52774.8357895617,"l":51805.678595021,"c":51998.6637093387,"v":319997.6435488557,"t":1714719600}
+{"o":51998.6637093387,"h":52548.4721559957,"l":51794.1517615949,"c":52065.6631296441,"v":320446.7957609891,"t":1714723200}
+{"o":52065.6631296441,"h":52720.0848930478,"l":51870.7092248819,"c":52494.5855724935,"v":299749.8503782786,"t":1714726800}
+{"o":52494.5855724935,"h":52645.634454777,"l":51604.2932961993,"c":51987.2485618712,"v":308330.381411977,"t":1714730400}
+{"o":51987.2485618712,"h":52064.0005387101,"l":51503.6370140641,"c":51850.5130349935,"v":308307.1023793949,"t":1714734000}
+{"o":51850.5130349935,"h":54016.5565040505,"l":51690.3723664993,"c":53784.7321269424,"v":695946.4074173485,"t":1714737600}
+{"o":53784.7321269424,"h":54560.739366891,"l":53493.2276092927,"c":54158.633614804,"v":755889.1133652554,"t":1714741200}
+{"o":54158.633614804,"h":54516.9012468406,"l":53506.4254598714,"c":54032.7100910763,"v":630261.8321933051,"t":1714744800}
+{"o":54032.7100910763,"h":54234.7633982367,"l":53365.6053992754,"c":53809.0197521352,"v":460190.7521314292,"t":1714748400}
+{"o":53809.0197521352,"h":54230.9703242055,"l":53605.0494378971,"c":53694.5120993765,"v":493504.4358118487,"t":1714752000}
+{"o":53694.5120993765,"h":53989.2302158689,"l":53495.8249209093,"c":53882.3595564072,"v":627327.0169965916,"t":1714755600}
+{"o":53882.3595564072,"h":54147.6285107134,"l":53606.2885478886,"c":53707.9683981329,"v":389127.5845787178,"t":1714759200}
+{"o":53707.9683981329,"h":54129.6416947577,"l":53449.4522216799,"c":54121.2360151529,"v":417539.1014505498,"t":1714762800}
+{"o":54121.2360151529,"h":54970.375703933,"l":53935.325355588,"c":54489.5524560977,"v":498965.0933504321,"t":1714766400}
+{"o":54489.5524560977,"h":54727.899565958,"l":54007.4002014073,"c":54237.7177733209,"v":384260.3505796412,"t":1714770000}
+{"o":54237.7177733209,"h":54552.7070563541,"l":54139.0407900226,"c":54364.1731359731,"v":363913.705139551,"t":1714773600}
+{"o":54364.1731359731,"h":54974.3465006407,"l":54287.7876892728,"c":54474.8274895662,"v":465364.7850509844,"t":1714777200}
+{"o":54474.8274895662,"h":54946.0486589565,"l":54367.310672222,"c":54683.0542839586,"v":443544.2379762914,"t":1714780800}
+{"o":54683.0542839586,"h":54898.6591926775,"l":54295.273790422,"c":54362.3687724941,"v":419653.1424857898,"t":1714784400}
+{"o":54362.3687724941,"h":54585.9259605243,"l":53899.0666017758,"c":54428.9024094068,"v":386324.2571682443,"t":1714788000}
+{"o":54428.9024094068,"h":54836.872894872,"l":54357.9494387962,"c":54668.7632989251,"v":328174.4511563688,"t":1714791600}
+{"o":54668.7632989251,"h":55473.709632051,"l":54600.9094994558,"c":55134.2386172629,"v":377658.4119822931,"t":1714795200}
+{"o":55134.2386172629,"h":55232.3888995699,"l":54631.8580228273,"c":54995.4156255283,"v":371071.2779672759,"t":1714798800}
+{"o":54995.4156255283,"h":55123.150211145,"l":54555.7811592153,"c":54599.8074130682,"v":291445.3713797626,"t":1714802400}
+{"o":54599.8074130682,"h":54776.3470540506,"l":54440.5692124385,"c":54551.9577069364,"v":306176.7217458256,"t":1714806000}
+{"o":54551.9577069364,"h":55057.6853718895,"l":54492.9989526169,"c":54941.7574358903,"v":313730.1703833897,"t":1714809600}
+{"o":54941.7574358903,"h":55060.3708399647,"l":54705.6747884108,"c":54929.0526223765,"v":299069.4350295624,"t":1714813200}
+{"o":54929.0526223765,"h":56501.1646738982,"l":54698.1456668268,"c":56397.0309021043,"v":405268.9500684027,"t":1714816800}
+{"o":56397.0309021043,"h":56491.7408495766,"l":55326.930999735,"c":55487.983437149,"v":556742.5064016241,"t":1714820400}
+{"o":55487.983437149,"h":56109.5871123183,"l":55348.9844397215,"c":56105.289810186,"v":470833.6841520905,"t":1714824000}
+{"o":56105.289810186,"h":56206.995300029,"l":55217.8300671215,"c":55666.1910329443,"v":446061.7080981859,"t":1714827600}
+{"o":55666.1910329443,"h":56463.1019791453,"l":55267.8319571102,"c":55568.2965274543,"v":468311.0749306729,"t":1714831200}
+{"o":55568.2965274543,"h":55723.8997427284,"l":55128.3541522271,"c":55412.5088139294,"v":401917.4848006013,"t":1714834800}
+{"o":55412.5088139294,"h":55693.188727944,"l":55032.0349340365,"c":55621.4677710005,"v":417499.0338032331,"t":1714838400}
+{"o":55621.4677710005,"h":55680.9213376454,"l":55043.2811443022,"c":55441.6630908087,"v":468476.0872005747,"t":1714842000}
+{"o":55441.6630908087,"h":55880.3631420794,"l":55215.8224034168,"c":55632.7677929542,"v":429373.0297789203,"t":1714845600}
+{"o":55632.7677929542,"h":55925.6620905836,"l":55519.3459187563,"c":55867.6430502755,"v":327811.6892363299,"t":1714849200}
+{"o":55867.6430502755,"h":56049.0599207346,"l":55651.5953686044,"c":55751.0240735606,"v":354236.2936798496,"t":1714852800}
+{"o":55751.0240735606,"h":56023.9442579857,"l":55249.5671063605,"c":55498.3917300181,"v":329599.0301711498,"t":1714856400}
+{"o":55498.3917300181,"h":55638.7056119055,"l":55238.6254801425,"c":55307.8577732053,"v":284262.3791072576,"t":1714860000}
+{"o":55307.8577732053,"h":55539.9864040528,"l":55243.8805003642,"c":55342.8848562996,"v":292788.1923285868,"t":1714863600}
+{"o":55342.8848562996,"h":55788.1868452851,"l":54684.8551072295,"c":54986.7402682737,"v":427229.0478893737,"t":1714867200}
+{"o":54986.7402682737,"h":55122.5499799864,"l":54243.3880442686,"c":54771.1493065252,"v":450886.2863941264,"t":1714870800}
+{"o":54771.1493065252,"h":55152.5030452171,"l":54692.3869406519,"c":54742.3292014495,"v":328084.5527354429,"t":1714874400}
+{"o":54742.3292014495,"h":54835.2269154755,"l":54317.6638928499,"c":54781.0201345077,"v":287835.6182495467,"t":1714878000}
+{"o":54781.0201345077,"h":54910.3812558688,"l":54588.3534393139,"c":54825.6528466987,"v":286049.6381275433,"t":1714881600}
+{"o":54825.6528466987,"h":55321.0636548576,"l":54633.4902861192,"c":54761.3829597579,"v":426084.2900899179,"t":1714885200}
+{"o":54761.3829597579,"h":55079.2833394407,"l":54599.8203400904,"c":54782.2933369754,"v":422516.5943698511,"t":1714888800}
+{"o":54782.2933369754,"h":55384.5720564496,"l":54686.9613244438,"c":55186.8299806716,"v":369223.1625599678,"t":1714892400}
+{"o":55186.8299806716,"h":55600.5384144064,"l":55035.5866634972,"c":55274.1900896251,"v":365558.1285414526,"t":1714896000}
+{"o":55274.1900896251,"h":55330.687635209,"l":54962.6660625469,"c":55219.1679996059,"v":290831.641865888,"t":1714899600}
+{"o":55219.1679996059,"h":55397.356698044,"l":54995.3309266888,"c":55338.3278061343,"v":258190.9399871685,"t":1714903200}
+{"o":55338.3278061343,"h":55616.043660078,"l":55166.47155508,"c":55551.5138271281,"v":236577.3071969306,"t":1714906800}
+{"o":55551.5138271281,"h":55660.2467948023,"l":55198.7246106368,"c":55277.6605967183,"v":319476.8360548702,"t":1714910400}
+{"o":55277.6605967183,"h":55850.4251917707,"l":55054.5137631038,"c":55653.6740122524,"v":367547.3486291084,"t":1714914000}
+{"o":55653.6740122524,"h":56083.8915735205,"l":55236.2424914725,"c":56008.5944821338,"v":363148.9596290379,"t":1714917600}
+{"o":56008.5944821338,"h":56068.6362808866,"l":55687.2689406911,"c":55863.3612936083,"v":421378.1769011546,"t":1714921200}
+{"o":55863.3612936083,"h":56014.4820961393,"l":55505.6546223018,"c":55751.1360633536,"v":389583.3557462874,"t":1714924800}
+{"o":55751.1360633536,"h":56139.1967550355,"l":55532.2012855806,"c":55608.0921472176,"v":424451.6256224328,"t":1714928400}
+{"o":55608.0921472176,"h":55695.2663105985,"l":55207.2099236794,"c":55350.8664062757,"v":468066.162104828,"t":1714932000}
+{"o":55350.8664062757,"h":55591.1915407289,"l":55183.7409697971,"c":55343.8641713052,"v":425009.6091520548,"t":1714935600}
+{"o":55343.8641713052,"h":55356.1964480995,"l":54893.2426874516,"c":55115.2106784517,"v":431124.9541561119,"t":1714939200}
+{"o":55115.2106784517,"h":55216.3797828537,"l":54832.3179735645,"c":55172.3808736283,"v":348622.0432974086,"t":1714942800}
+{"o":55172.3808736283,"h":55209.8984961135,"l":54819.72748602,"c":55031.2303408255,"v":420557.0697962043,"t":1714946400}
+{"o":55031.2303408255,"h":55446.8768979064,"l":54973.8784712125,"c":55221.2236350305,"v":367373.8126512507,"t":1714950000}
+{"o":55221.2236350305,"h":55824.4789340299,"l":55093.5729786058,"c":55712.4514293148,"v":340117.0885541415,"t":1714953600}
+{"o":55712.4514293148,"h":56138.6260982915,"l":55527.9687966483,"c":55627.0856848105,"v":458883.45572194,"t":1714957200}
+{"o":55627.0856848105,"h":55971.1136088408,"l":55315.0012505944,"c":55370.4410589319,"v":393984.5241281788,"t":1714960800}
+{"o":55370.4410589319,"h":55536.7165296537,"l":55090.7199137921,"c":55438.396314919,"v":345244.7725977123,"t":1714964400}
+{"o":55438.396314919,"h":56236.5236421059,"l":55284.7036236227,"c":56045.7232802365,"v":366724.0709934985,"t":1714968000}
+{"o":56045.7232802365,"h":56454.7669693154,"l":55790.5088236053,"c":56339.8492272105,"v":358439.0234044139,"t":1714971600}
+{"o":56339.8492272105,"h":57142.7658686681,"l":56216.8744367387,"c":56377.928025007,"v":380736.7277150555,"t":1714975200}
+{"o":56377.928025007,"h":56680.2732877034,"l":55960.7606521825,"c":56328.6667240158,"v":334369.5005666344,"t":1714978800}
+{"o":56328.6667240158,"h":58596.1887518654,"l":56328.6667240158,"c":58499.0114092038,"v":624812.1895624319,"t":1714982400}
+{"o":58499.0114092038,"h":59281.0438564586,"l":58456.0794554881,"c":59194.4660584553,"v":560916.7523568112,"t":1714986000}
+{"o":59194.4660584553,"h":59447.5479651919,"l":57471.7820373027,"c":57798.5598454631,"v":545914.3828620187,"t":1714989600}
+{"o":57798.5598454631,"h":58609.7965323248,"l":57754.9747650938,"c":58350.4681376099,"v":532148.6393963469,"t":1714993200}
+{"o":58350.4681376099,"h":58559.8892149846,"l":56756.3443912004,"c":57215.4935114675,"v":532110.7868335226,"t":1714996800}
+{"o":57215.4935114675,"h":58553.1305431758,"l":57035.9682514122,"c":58228.005640728,"v":650113.0899887944,"t":1715000400}
+{"o":58228.005640728,"h":59182.9310056747,"l":57767.1425038788,"c":57836.0639038234,"v":569080.959615125,"t":1715004000}
+{"o":57836.0639038234,"h":58556.1678775423,"l":57187.9358778236,"c":58306.8162132673,"v":576902.5454170466,"t":1715007600}
+{"o":58306.8162132673,"h":58422.9139984443,"l":57303.0340194155,"c":57463.4287295922,"v":467998.854712869,"t":1715011200}
+{"o":57463.4287295922,"h":58099.711259541,"l":56818.9162272232,"c":57329.4465883117,"v":535972.3486341262,"t":1715014800}
+{"o":57329.4465883117,"h":58107.4137791973,"l":57255.5759802254,"c":57954.6535965131,"v":509579.4636566814,"t":1715018400}
+{"o":57954.6535965131,"h":58122.3490077171,"l":57214.939566179,"c":58107.6482056884,"v":565931.7373895682,"t":1715022000}
+{"o":58107.6482056884,"h":58798.1191694858,"l":57841.2400498961,"c":58525.8754017469,"v":459458.7528509038,"t":1715025600}
+{"o":58525.8754017469,"h":59012.6224264645,"l":58387.2570200028,"c":58939.011783166,"v":402172.4802217617,"t":1715029200}
+{"o":58939.011783166,"h":58966.5461973425,"l":58408.5169415939,"c":58574.926626034,"v":364815.0878557929,"t":1715032800}
+{"o":58574.926626034,"h":58574.926626034,"l":57777.4107530911,"c":57905.1662145285,"v":346424.8445139198,"t":1715036400}
+{"o":57905.1662145285,"h":58586.8815495703,"l":57572.5124879566,"c":58165.4561793255,"v":427201.3747222261,"t":1715040000}
+{"o":58165.4561793255,"h":60086.116301274,"l":58054.5975681638,"c":59673.1067407098,"v":497862.6341972569,"t":1715043600}
+{"o":59673.1067407098,"h":59866.2491522975,"l":59085.2054791081,"c":59411.9780675047,"v":398426.8493539892,"t":1715047200}
+{"o":59411.9780675047,"h":59449.5313892103,"l":57270.1131559485,"c":58314.039924274,"v":526407.6724289489,"t":1715050800}
+{"o":58314.039924274,"h":59046.2367317176,"l":58258.2291273587,"c":58733.4097388624,"v":375117.2383624504,"t":1715054400}
+{"o":58733.4097388624,"h":59043.2066898993,"l":58323.3909975033,"c":58726.0033532735,"v":375575.2997115566,"t":1715058000}
+{"o":58726.0033532735,"h":58913.3123326586,"l":58017.1666826023,"c":58449.4617766491,"v":345721.9757222963,"t":1715061600}
+{"o":58449.4617766491,"h":59214.9672404635,"l":58195.8180334657,"c":58799.5128073151,"v":501574.3079153833,"t":1715065200}
+{"o":58799.5128073151,"h":60195.3693899076,"l":58657.4639031144,"c":59978.6377795218,"v":533121.7915434522,"t":1715068800}
+{"o":59978.6377795218,"h":60372.6165351289,"l":59590.3108895812,"c":59624.3120833333,"v":375041.4667878007,"t":1715072400}
+{"o":59624.3120833333,"h":59809.5228805797,"l":59053.0142489351,"c":59436.2990977868,"v":343162.5302736011,"t":1715076000}
+{"o":59436.2990977868,"h":59539.6838263911,"l":58645.9089681095,"c":58696.5356411226,"v":375526.2595364002,"t":1715079600}
+{"o":58696.5356411226,"h":59022.1847615969,"l":58421.0302981434,"c":58871.225448897,"v":455004.3521746921,"t":1715083200}
+{"o":58871.225448897,"h":58984.5537361931,"l":57866.2649730784,"c":58090.1146935356,"v":519163.7833568929,"t":1715086800}
+{"o":58090.1146935356,"h":59066.6744825871,"l":57669.7539211304,"c":59011.622159751,"v":547265.3941764049,"t":1715090400}
+{"o":59011.622159751,"h":59552.4883776173,"l":58423.2726544747,"c":58626.0717754236,"v":469050.8972053264,"t":1715094000}
+{"o":58626.0717754236,"h":58928.1564933927,"l":58202.7921297029,"c":58790.0156359629,"v":417348.4739622694,"t":1715097600}
+{"o":58790.0156359629,"h":58804.0088110843,"l":57876.3363203291,"c":58089.405118661,"v":404220.9737218165,"t":1715101200}
+{"o":58089.405118661,"h":58170.3677966246,"l":57104.04489838,"c":57489.695663601,"v":563290.4642661726,"t":1715104800}
+{"o":57489.695663601,"h":57538.5750503714,"l":57109.9710844301,"c":57285.2587091111,"v":454371.2051866875,"t":1715108400}
+{"o":57285.2587091111,"h":57747.3418637714,"l":57149.326608604,"c":57354.4870053141,"v":515041.4004053295,"t":1715112000}
+{"o":57354.4870053141,"h":57663.9305076367,"l":56733.3728795536,"c":57180.8244279683,"v":529203.9030004516,"t":1715115600}
+{"o":57180.8244279683,"h":57313.538698229,"l":56672.1192952535,"c":56799.7995639019,"v":698453.710698124,"t":1715119200}
+{"o":56799.7995639019,"h":56865.8746195217,"l":56000.2123337331,"c":56058.6241648272,"v":589338.2681627488,"t":1715122800}
+{"o":56058.6241648272,"h":56687.5354107213,"l":55790.4492099955,"c":56498.3580648017,"v":609252.9020813246,"t":1715126400}
+{"o":56498.3580648017,"h":56584.7823521185,"l":56067.510072995,"c":56266.522904588,"v":397172.2043838434,"t":1715130000}
+{"o":56266.522904588,"h":56806.7964844025,"l":56221.2841822335,"c":56527.3634731629,"v":304340.2679928442,"t":1715133600}
+{"o":56527.3634731629,"h":56685.6795683101,"l":56145.6225006629,"c":56623.6798830736,"v":318264.2413967191,"t":1715137200}
+{"o":56623.6798830736,"h":56728.4490179431,"l":55488.1669863386,"c":55807.4491763944,"v":332554.0686371057,"t":1715140800}
+{"o":55807.4491763944,"h":56043.4859631634,"l":55417.4001251806,"c":55744.5587940078,"v":288883.1427738823,"t":1715144400}
+{"o":55744.5587940078,"h":56165.785655402,"l":55201.1308828879,"c":55888.0421255327,"v":356945.2170251821,"t":1715148000}
+{"o":55888.0421255327,"h":56167.7049480923,"l":55230.4300136493,"c":55466.7533096024,"v":323461.7282106723,"t":1715151600}
+{"o":55466.7533096024,"h":55688.614226716,"l":55066.7793076546,"c":55509.3364627466,"v":302415.3882922888,"t":1715155200}
+{"o":55509.3364627466,"h":55572.1772796447,"l":54815.4049274797,"c":55260.8481541919,"v":308254.6861022878,"t":1715158800}
+{"o":55260.8481541919,"h":55614.2841473413,"l":55128.1545132382,"c":55535.0620047512,"v":301202.8460172991,"t":1715162400}
+{"o":55535.0620047512,"h":55630.9946186764,"l":54857.6351339334,"c":55034.3334620026,"v":297805.2088065891,"t":1715166000}
+{"o":55034.3334620026,"h":55383.9942798328,"l":54701.4879312323,"c":55174.592470258,"v":343455.1707797204,"t":1715169600}
+{"o":55174.592470258,"h":55972.5168526719,"l":54843.1754715464,"c":55954.3690820132,"v":460116.3459384816,"t":1715173200}
+{"o":55954.3690820132,"h":56404.0625896785,"l":55654.3303283115,"c":55981.4430310095,"v":457947.0875897458,"t":1715176800}
+{"o":55981.4430310095,"h":56138.3735970261,"l":54865.687405821,"c":55205.8434627485,"v":453060.2499434588,"t":1715180400}
+{"o":55205.8434627485,"h":55321.4316949307,"l":54767.469809542,"c":55319.9872060039,"v":344507.8811347493,"t":1715184000}
+{"o":55319.9872060039,"h":55655.6784632391,"l":55275.0481747753,"c":55457.3661180172,"v":344123.8278751477,"t":1715187600}
+{"o":55457.3661180172,"h":56475.2308541015,"l":55392.6842739939,"c":55667.8464412275,"v":424919.6785420762,"t":1715191200}
+{"o":55667.8464412275,"h":55933.3344413458,"l":54887.2973582498,"c":55134.3897054572,"v":415195.119447165,"t":1715194800}
+{"o":55134.3897054572,"h":55284.7299805011,"l":52815.4357226865,"c":53426.8261061915,"v":616319.2126623176,"t":1715198400}
+{"o":53426.8261061915,"h":53862.4573468057,"l":53023.3018748984,"c":53480.3082943525,"v":512229.9639737547,"t":1715202000}
+{"o":53480.3082943525,"h":53928.0048683845,"l":53268.0995973971,"c":53596.951222019,"v":484147.4005973821,"t":1715205600}
+{"o":53596.951222019,"h":54053.7738915937,"l":53422.1243902412,"c":53841.4625019367,"v":401475.9881985707,"t":1715209200}
+{"o":53841.4625019367,"h":54454.2022597637,"l":53752.5583374672,"c":54294.0071629335,"v":389657.6157482362,"t":1715212800}
+{"o":54294.0071629335,"h":54715.0700252552,"l":54230.2738149967,"c":54664.3045156301,"v":409630.311228631,"t":1715216400}
+{"o":54664.3045156301,"h":54893.8145649988,"l":54375.0840598169,"c":54608.7165763474,"v":344788.128781679,"t":1715220000}
+{"o":54608.7165763474,"h":54795.1992475408,"l":54218.8040626814,"c":54570.6353548151,"v":303542.4584599108,"t":1715223600}
+{"o":54570.6353548151,"h":54840.5367142671,"l":54387.0397591072,"c":54467.7322795538,"v":270630.1947041305,"t":1715227200}
+{"o":54467.7322795538,"h":54945.9575043603,"l":54410.6050866057,"c":54734.404209089,"v":345202.7805582262,"t":1715230800}
+{"o":54734.404209089,"h":55237.0711836416,"l":54691.8852000641,"c":54887.1883024745,"v":356294.1879048076,"t":1715234400}
+{"o":54887.1883024745,"h":55079.0707978986,"l":54044.2850014568,"c":54227.3225819977,"v":349580.5090636568,"t":1715238000}
+{"o":54227.3225819977,"h":54510.0263642329,"l":54109.267963608,"c":54457.2282455368,"v":349789.9725049119,"t":1715241600}
+{"o":54457.2282455368,"h":54540.8749991053,"l":53688.6889249912,"c":54097.0052424553,"v":340954.8042085954,"t":1715245200}
+{"o":54097.0052424553,"h":54138.7013212552,"l":53301.6829678943,"c":53356.2720995912,"v":344351.7506543969,"t":1715248800}
+{"o":53356.2720995912,"h":54237.7484056158,"l":53266.2290501541,"c":54063.2078348366,"v":311692.7062223708,"t":1715252400}
+{"o":54063.2078348366,"h":54687.0619858102,"l":54050.4421635292,"c":54617.8201718475,"v":343410.5703653518,"t":1715256000}
+{"o":54617.8201718475,"h":54805.2509987581,"l":53607.5260863505,"c":54124.3713177261,"v":469178.4496445601,"t":1715259600}
+{"o":54124.3713177261,"h":54866.1568600319,"l":53979.9804312531,"c":54866.1568600319,"v":469479.4502180403,"t":1715263200}
+{"o":54866.1568600319,"h":56026.0416880649,"l":54690.6366438336,"c":55460.6941276764,"v":584144.2167346022,"t":1715266800}
+{"o":55460.6941276764,"h":56318.9402758598,"l":55336.6077620906,"c":55359.9394129362,"v":675373.0211469348,"t":1715270400}
+{"o":55359.9394129362,"h":55831.1646540487,"l":55199.7390840364,"c":55564.7539322027,"v":490121.0745568222,"t":1715274000}
+{"o":55564.7539322027,"h":55998.8935409144,"l":55451.4858219157,"c":55942.8138216821,"v":382738.5580845539,"t":1715277600}
+{"o":55942.8138216821,"h":57209.3034598748,"l":55928.3109388736,"c":57193.7314869527,"v":479177.4391361112,"t":1715281200}
+{"o":57193.7314869527,"h":57419.126746946,"l":56537.8718495577,"c":56928.3458312144,"v":483544.5672318619,"t":1715284800}
+{"o":56928.3458312144,"h":57155.3868109033,"l":56659.3874313607,"c":56991.922962664,"v":410855.049953994,"t":1715288400}
+{"o":56991.922962664,"h":58114.9287531716,"l":56874.9246144178,"c":57980.2306169838,"v":559954.0256779902,"t":1715292000}
+{"o":57980.2306169838,"h":58085.1923910595,"l":57274.3915301007,"c":57803.9518172655,"v":574002.39287333,"t":1715295600}
+{"o":57803.9518172655,"h":58093.0530442491,"l":57290.2893549728,"c":57565.6220602874,"v":441369.0159768692,"t":1715299200}
+{"o":57565.6220602874,"h":58549.1836556336,"l":57308.3466638525,"c":58127.4458699419,"v":437209.4185780328,"t":1715302800}
+{"o":58127.4458699419,"h":58264.5552638553,"l":57817.1841568703,"c":58166.5191133737,"v":373993.9049992645,"t":1715306400}
+{"o":58166.5191133737,"h":58494.0765158078,"l":57871.1386111302,"c":58301.9822141231,"v":404222.6516211085,"t":1715310000}
+{"o":58301.9822141231,"h":58607.4234271628,"l":58121.3309459322,"c":58216.2358257088,"v":355890.9324828736,"t":1715313600}
+{"o":58216.2358257088,"h":58375.0407011607,"l":57657.4925301624,"c":58021.1693922586,"v":305113.884409471,"t":1715317200}
+{"o":58021.1693922586,"h":58792.2543797235,"l":57874.1155157384,"c":58662.4895435587,"v":307096.2170273267,"t":1715320800}
+{"o":58662.4895435587,"h":58970.7648916385,"l":58390.9405634647,"c":58476.0291138506,"v":363479.8299003546,"t":1715324400}
+{"o":58476.0291138506,"h":58529.137730623,"l":58080.8046196832,"c":58380.6484012832,"v":327277.3411079944,"t":1715328000}
+{"o":58380.6484012832,"h":58557.6339782486,"l":58035.5490549033,"c":58374.8308288811,"v":318592.2364700197,"t":1715331600}
+{"o":58374.8308288811,"h":58441.7725839363,"l":58005.7037508307,"c":58374.1426312185,"v":268268.9800138279,"t":1715335200}
+{"o":58374.1426312185,"h":58802.9466661186,"l":57929.2219481055,"c":58705.2041314967,"v":343451.2175207256,"t":1715338800}
+{"o":58705.2041314967,"h":58832.3055229735,"l":58012.5775795769,"c":58081.4595086853,"v":354880.3079726796,"t":1715342400}
+{"o":58081.4595086853,"h":58230.3840981539,"l":57734.983525748,"c":57931.7704799234,"v":352592.4540783046,"t":1715346000}
+{"o":57931.7704799234,"h":58074.3570534408,"l":55237.5864821907,"c":55852.6619635559,"v":753048.8596969417,"t":1715349600}
+{"o":55852.6619635559,"h":56292.6565749458,"l":55166.1376551466,"c":55695.3303708994,"v":726565.044123302,"t":1715353200}
+{"o":55695.3303708994,"h":56307.9245017314,"l":54978.2535925732,"c":56045.4642067806,"v":662879.9032905982,"t":1715356800}
+{"o":56045.4642067806,"h":56146.0361319126,"l":55204.2360624082,"c":55516.8684157423,"v":544721.8734545552,"t":1715360400}
+{"o":55516.8684157423,"h":56143.9872076132,"l":55238.595231025,"c":56072.9003952151,"v":437735.0102969409,"t":1715364000}
+{"o":56072.9003952151,"h":56253.997637521,"l":55496.998386251,"c":55748.8885762298,"v":397731.5884606814,"t":1715367600}
+{"o":55748.8885762298,"h":56086.8052140167,"l":55281.1569264567,"c":55382.5037494811,"v":389723.4159111074,"t":1715371200}
+{"o":55382.5037494811,"h":55729.8361696366,"l":55231.4241406669,"c":55482.4368542013,"v":392869.4577308054,"t":1715374800}
+{"o":55482.4368542013,"h":55551.7454465695,"l":54781.651191145,"c":55257.0611436405,"v":393019.2853276701,"t":1715378400}
+{"o":55257.0611436405,"h":55568.9304467899,"l":55229.5730579168,"c":55352.7482798335,"v":344300.0769030691,"t":1715382000}
+{"o":55352.7482798335,"h":55620.8766382748,"l":54983.6865277694,"c":55331.9198934601,"v":349659.7807041552,"t":1715385600}
+{"o":55331.9198934601,"h":55971.8801778423,"l":55201.6754044557,"c":55320.1406877834,"v":364446.4443478187,"t":1715389200}
+{"o":55320.1406877834,"h":55424.5397925611,"l":54404.4679172032,"c":54742.0610639326,"v":358752.922176587,"t":1715392800}
+{"o":54742.0610639326,"h":54822.8720549894,"l":54311.2283127295,"c":54431.6898188953,"v":318550.1162262142,"t":1715396400}
+{"o":54431.6898188953,"h":54942.8467458108,"l":54387.7456602406,"c":54810.7974593343,"v":293091.3233576415,"t":1715400000}
+{"o":54810.7974593343,"h":55218.9579027373,"l":54771.5783857534,"c":55093.6969948084,"v":277178.6750143992,"t":1715403600}
+{"o":55093.6969948084,"h":55484.6587653976,"l":54980.2837158875,"c":55144.1229902862,"v":291318.6376188911,"t":1715407200}
+{"o":55144.1229902862,"h":55316.1729505419,"l":54961.7206498362,"c":55210.4978637872,"v":261510.0558959276,"t":1715410800}
+{"o":55210.4978637872,"h":55243.1993621092,"l":54569.1088190882,"c":54594.2619163683,"v":280809.2245714928,"t":1715414400}
+{"o":54594.2619163683,"h":54960.0714367018,"l":54533.2449602172,"c":54950.5902987766,"v":274723.6995988901,"t":1715418000}
+{"o":54950.5902987766,"h":54957.0499329818,"l":54441.7599278938,"c":54603.7202966211,"v":302627.3224450229,"t":1715421600}
+{"o":54603.7202966211,"h":54772.0695512723,"l":54215.5780534201,"c":54588.9724357234,"v":294762.1935050387,"t":1715425200}
+{"o":54588.9724357234,"h":54966.140662514,"l":54485.9391566817,"c":54711.7925724345,"v":269486.487145887,"t":1715428800}
+{"o":54711.7925724345,"h":55084.3153070366,"l":54557.984323338,"c":54972.3985306132,"v":309485.9592544468,"t":1715432400}
+{"o":54972.3985306132,"h":55111.42276579,"l":54727.245874113,"c":54891.6658121085,"v":310907.5434033118,"t":1715436000}
+{"o":54891.6658121085,"h":55679.9900929552,"l":54702.7355506741,"c":55168.9397343899,"v":446013.522143317,"t":1715439600}
+{"o":55168.9397343899,"h":55543.3946484221,"l":55035.8744375266,"c":55161.2526797878,"v":386841.5958999601,"t":1715443200}
+{"o":55161.2526797878,"h":55295.3791566424,"l":54904.0705878667,"c":55180.3294823766,"v":333766.6401159191,"t":1715446800}
+{"o":55180.3294823766,"h":55569.9493128583,"l":55156.6467157006,"c":55417.7500413835,"v":317281.1584194887,"t":1715450400}
+{"o":55417.7500413835,"h":55539.0268055656,"l":55248.6098325888,"c":55492.4156551578,"v":312572.5174739981,"t":1715454000}
+{"o":55492.4156551578,"h":55519.9495263586,"l":55007.2047761386,"c":55300.7551485411,"v":280194.5330636766,"t":1715457600}
+{"o":55300.7551485411,"h":55322.1191466898,"l":55044.0644922764,"c":55159.9220412373,"v":291683.9622001456,"t":1715461200}
+{"o":55159.9220412373,"h":55318.6223038266,"l":54961.0124694514,"c":55237.8799658431,"v":320055.8480727206,"t":1715464800}
+{"o":55237.8799658431,"h":55397.2935118398,"l":54967.6425985743,"c":55077.415632677,"v":268072.6515699894,"t":1715468400}
+{"o":55077.415632677,"h":55459.4671118121,"l":54974.1561431523,"c":55140.5739224612,"v":292336.616647299,"t":1715472000}
+{"o":55140.5739224612,"h":55400.4906295397,"l":55103.762395446,"c":55161.2213323553,"v":271844.9122333144,"t":1715475600}
+{"o":55161.2213323553,"h":55644.1531230793,"l":55127.1321516738,"c":55527.0945190376,"v":273735.8075436554,"t":1715479200}
+{"o":55527.0945190376,"h":55608.0650807388,"l":55354.0585935968,"c":55448.6439739121,"v":238819.2859027353,"t":1715482800}
+{"o":55448.6439739121,"h":55913.7120276676,"l":55377.2983034863,"c":55718.749564151,"v":291218.640190131,"t":1715486400}
+{"o":55718.749564151,"h":55885.8730655865,"l":55593.2335459754,"c":55880.1876814466,"v":250808.5818561855,"t":1715490000}
+{"o":55880.1876814466,"h":55955.3571232223,"l":55391.4904266613,"c":55502.6740805191,"v":289996.6323566009,"t":1715493600}
+{"o":55502.6740805191,"h":55608.6523789539,"l":54460.1940663251,"c":54627.7145667834,"v":388961.8917677741,"t":1715497200}
+{"o":54627.7145667834,"h":54950.1494412609,"l":54503.9581818672,"c":54865.6290221967,"v":253349.12992138,"t":1715500800}
+{"o":54865.6290221967,"h":54992.9358960537,"l":54744.356917343,"c":54899.0351633724,"v":265840.8749904639,"t":1715504400}
+{"o":54899.0351633724,"h":55402.6889900753,"l":54867.9979814817,"c":55095.3241063379,"v":274132.7357203055,"t":1715508000}
+{"o":55095.3241063379,"h":55156.6534336198,"l":54877.9772517511,"c":54963.1174765135,"v":264213.7261721221,"t":1715511600}
+{"o":54963.1174765135,"h":55184.0503127917,"l":54901.6804183226,"c":55046.4967021757,"v":315928.0102837365,"t":1715515200}
+{"o":55046.4967021757,"h":55089.9734307017,"l":54794.738818145,"c":54984.252251827,"v":349105.2101901005,"t":1715518800}
+{"o":54984.252251827,"h":55102.237068653,"l":54556.7583942843,"c":54695.1569452174,"v":332227.2557898767,"t":1715522400}
+{"o":54695.1569452174,"h":55081.695597285,"l":54558.2433057839,"c":55017.109307669,"v":340215.9091850948,"t":1715526000}
+{"o":55017.109307669,"h":55442.0795570611,"l":54883.8214744821,"c":54958.7792484488,"v":422027.8781535079,"t":1715529600}
+{"o":54958.7792484488,"h":55117.6094294147,"l":54689.0192771193,"c":55018.764020786,"v":363596.668764341,"t":1715533200}
+{"o":55018.764020786,"h":55199.9692899634,"l":54925.5441524324,"c":54963.0986879909,"v":346629.6630489366,"t":1715536800}
+{"o":54963.0986879909,"h":55037.6211631068,"l":54810.3870301521,"c":54925.4778862166,"v":350794.5896104457,"t":1715540400}
+{"o":54925.4778862166,"h":55023.8891373373,"l":54680.6233631205,"c":54808.2192407529,"v":388813.6367901759,"t":1715544000}
+{"o":54808.2192407529,"h":54848.3744330057,"l":54056.7828198556,"c":54469.307102403,"v":399380.0778048727,"t":1715547600}
+{"o":54469.307102403,"h":54502.5906313807,"l":54192.0599180847,"c":54229.519717452,"v":375065.8519005225,"t":1715551200}
+{"o":54229.519717452,"h":54521.8589426315,"l":54161.4971836993,"c":54346.2148783905,"v":329453.3073847858,"t":1715554800}
+{"o":54346.2148783905,"h":55251.2433695634,"l":54337.4515592676,"c":54989.0647979662,"v":503105.7299349873,"t":1715558400}
+{"o":54989.0647979662,"h":55055.5224451173,"l":53894.773757409,"c":54196.0263805182,"v":450888.8313444577,"t":1715562000}
+{"o":54196.0263805182,"h":54253.0120485661,"l":52985.496637369,"c":53213.7201949618,"v":655963.0884570107,"t":1715565600}
+{"o":53213.7201949618,"h":53230.7455691058,"l":52407.3929685806,"c":53033.8490997647,"v":659325.0597923658,"t":1715569200}
+{"o":53033.8490997647,"h":53079.9549775683,"l":52234.5038116227,"c":52516.3737031455,"v":453713.8596627527,"t":1715572800}
+{"o":52516.3737031455,"h":52791.2906502219,"l":52218.0701515868,"c":52366.5982793694,"v":356944.2161047378,"t":1715576400}
+{"o":52366.5982793694,"h":53637.6510697762,"l":52325.8870863297,"c":53466.9883411388,"v":362774.7984949995,"t":1715580000}
+{"o":53466.9883411388,"h":54552.6349709847,"l":53365.1037063779,"c":54378.1876671556,"v":445325.3933831414,"t":1715583600}
+{"o":54378.1876671556,"h":55119.7338343834,"l":54378.1876671556,"c":54797.8624541918,"v":621341.4174859101,"t":1715587200}
+{"o":54797.8624541918,"h":55820.5251574818,"l":54780.4864871591,"c":55325.9210028018,"v":442881.0552409961,"t":1715590800}
+{"o":55325.9210028018,"h":55373.3232843843,"l":54598.1250858925,"c":55024.2273403,"v":390956.3822397364,"t":1715594400}
+{"o":55024.2273403,"h":55400.0396440662,"l":54743.3334818839,"c":55186.3710626644,"v":410748.2948166158,"t":1715598000}
+{"o":55186.3710626644,"h":55459.9225568169,"l":54844.5391016444,"c":55276.4369432421,"v":468469.4441618115,"t":1715601600}
+{"o":55276.4369432421,"h":55404.3130062818,"l":54920.5470557203,"c":55091.3281854953,"v":614021.5225310411,"t":1715605200}
+{"o":55091.3281854953,"h":55819.880146859,"l":55071.4930872878,"c":55185.5331071406,"v":929141.4090129653,"t":1715608800}
+{"o":55185.5331071406,"h":56159.3705348787,"l":55154.7763885217,"c":55818.3219347246,"v":1034825.166078336,"t":1715612400}
+{"o":55818.3219347246,"h":57193.8700777909,"l":55729.6194973539,"c":56694.8366579312,"v":992938.1415474403,"t":1715616000}
+{"o":56694.8366579312,"h":56824.2432531599,"l":55535.3422089716,"c":55851.6464096064,"v":857442.6338208674,"t":1715619600}
+{"o":55851.6464096064,"h":55994.6798470676,"l":55208.9121682937,"c":55949.1019834672,"v":593828.185373549,"t":1715623200}
+{"o":55949.1019834672,"h":56494.326781688,"l":55713.8303183061,"c":56355.3336645522,"v":616263.6282233739,"t":1715626800}
+{"o":56355.3336645522,"h":56682.0854892616,"l":55959.3383404739,"c":56365.1526323972,"v":546505.2797048964,"t":1715630400}
+{"o":56365.1526323972,"h":56606.2464786697,"l":55811.1251576468,"c":55980.1815884047,"v":551870.2998295145,"t":1715634000}
+{"o":55980.1815884047,"h":56118.1158834842,"l":55594.1319743392,"c":55652.9331736129,"v":472709.8709095781,"t":1715637600}
+{"o":55652.9331736129,"h":56186.9684311797,"l":55535.9798448671,"c":55934.8475136796,"v":424769.4930432343,"t":1715641200}
+{"o":55934.8475136796,"h":56177.5014711261,"l":55308.419748682,"c":55618.1331497779,"v":509449.0233206305,"t":1715644800}
+{"o":55618.1331497779,"h":56099.9796932266,"l":55484.4844570286,"c":55911.2550872482,"v":483979.4625117151,"t":1715648400}
+{"o":55911.2550872482,"h":56089.0086897408,"l":55359.7960419216,"c":55550.3586218122,"v":468107.1761677035,"t":1715652000}
+{"o":55550.3586218122,"h":55629.8400607759,"l":55165.7809952576,"c":55393.7297902231,"v":469093.2812102757,"t":1715655600}
+{"o":55393.7297902231,"h":56050.1396033286,"l":55388.209389775,"c":56040.7671921934,"v":451758.3105898322,"t":1715659200}
+{"o":56040.7671921934,"h":56440.4999595688,"l":55870.4777392269,"c":56258.2963093993,"v":491946.2292394937,"t":1715662800}
+{"o":56258.2963093993,"h":56297.7784952717,"l":54435.3260006862,"c":55164.4097259773,"v":618345.0484559681,"t":1715666400}
+{"o":55164.4097259773,"h":55585.8656901832,"l":55143.3545862555,"c":55493.0388804941,"v":488961.1316802422,"t":1715670000}
+{"o":55493.0388804941,"h":55524.5392464461,"l":55027.1644608899,"c":55343.7708327452,"v":401221.5785585782,"t":1715673600}
+{"o":55343.7708327452,"h":55804.8859690797,"l":55250.1533787873,"c":55360.2604423305,"v":401686.0513075838,"t":1715677200}
+{"o":55360.2604423305,"h":55625.6565169798,"l":55057.2521971323,"c":55324.2672101135,"v":453318.8670091855,"t":1715680800}
+{"o":55324.2672101135,"h":55900.5832229834,"l":55277.2187854555,"c":55527.6917404974,"v":592569.766753123,"t":1715684400}
+{"o":55527.6917404974,"h":56219.596188958,"l":55176.9288492185,"c":55536.8946097561,"v":895206.7577724882,"t":1715688000}
+{"o":55536.8946097561,"h":55679.2423408756,"l":54619.437959827,"c":54693.7284395022,"v":754371.962138276,"t":1715691600}
+{"o":54693.7284395022,"h":55082.8885940253,"l":53740.3525175787,"c":54352.8237096063,"v":931292.8270683129,"t":1715695200}
+{"o":54352.8237096063,"h":54765.8087351324,"l":53951.0571972328,"c":54115.3355044439,"v":671124.4203702302,"t":1715698800}
+{"o":54115.3355044439,"h":54307.2542471425,"l":53691.0522208445,"c":54216.8585482858,"v":633885.3605786866,"t":1715702400}
+{"o":54216.8585482858,"h":54310.2935357911,"l":53833.8330991143,"c":54124.4218479863,"v":627710.4568571154,"t":1715706000}
+{"o":54124.4218479863,"h":54532.1805600131,"l":53954.8614043329,"c":54480.5723739673,"v":474504.42270574,"t":1715709600}
+{"o":54480.5723739673,"h":54802.447780594,"l":54375.3744597324,"c":54482.9303270597,"v":422930.7975804906,"t":1715713200}
+{"o":54482.9303270597,"h":54501.9471582685,"l":54094.4311709676,"c":54185.5151620642,"v":406004.9362918552,"t":1715716800}
+{"o":54185.5151620642,"h":54384.9409779112,"l":53916.1312290868,"c":54272.285092412,"v":369766.6244503971,"t":1715720400}
+{"o":54272.285092412,"h":54287.0889835876,"l":53877.3221048978,"c":54177.2639917392,"v":346739.8405308591,"t":1715724000}
+{"o":54177.2639917392,"h":54195.1396217981,"l":53732.5944431469,"c":53796.2110672509,"v":364432.013477605,"t":1715727600}
+{"o":53796.2110672509,"h":54382.9192688572,"l":53496.2472981232,"c":53684.9260150908,"v":550144.2441702305,"t":1715731200}
+{"o":53684.9260150908,"h":54305.3166919221,"l":53611.3786086918,"c":54122.1879452927,"v":461574.5209065326,"t":1715734800}
+{"o":54122.1879452927,"h":54276.7834827068,"l":53944.0242270917,"c":54178.1486684511,"v":392859.6144369283,"t":1715738400}
+{"o":54178.1486684511,"h":54613.7273261114,"l":54116.9725510521,"c":54549.9310235812,"v":436146.204674152,"t":1715742000}
+{"o":54549.9310235812,"h":54602.6822857283,"l":54294.9085549676,"c":54334.599095373,"v":467372.2002346149,"t":1715745600}
+{"o":54334.599095373,"h":54760.7340707861,"l":54308.436268557,"c":54552.396195521,"v":360652.976126046,"t":1715749200}
+{"o":54552.396195521,"h":54791.1944828552,"l":54211.6442389085,"c":54471.4022011708,"v":447227.2675032784,"t":1715752800}
+{"o":54471.4022011708,"h":54770.6624336306,"l":54295.3793624371,"c":54687.4871947546,"v":383439.3207676162,"t":1715756400}
+{"o":54687.4871947546,"h":54808.363706387,"l":54367.4613857791,"c":54614.6954402125,"v":486103.6127431504,"t":1715760000}
+{"o":54614.6954402125,"h":55333.6298362693,"l":54240.6932039849,"c":54965.5904073082,"v":432049.4255788017,"t":1715763600}
+{"o":54965.5904073082,"h":55225.6414262839,"l":54726.294866461,"c":54786.527459734,"v":455874.9282223766,"t":1715767200}
+{"o":54786.527459734,"h":54911.1370045143,"l":54216.1220839608,"c":54607.8338160871,"v":460496.8169776751,"t":1715770800}
+{"o":54607.8338160871,"h":56698.6762892954,"l":54444.2717122264,"c":56403.1244745388,"v":863557.5813790406,"t":1715774400}
+{"o":56403.1244745388,"h":57969.1989115997,"l":56173.7914924657,"c":57224.2243411802,"v":926577.3726340171,"t":1715778000}
+{"o":57224.2243411802,"h":58000.03329349,"l":57018.3324575372,"c":57720.870477921,"v":742692.3973325553,"t":1715781600}
+{"o":57720.870477921,"h":58392.7081019727,"l":57452.3615966776,"c":57583.330992194,"v":753805.7669785186,"t":1715785200}
+{"o":57583.330992194,"h":58182.1649352685,"l":57196.0332555647,"c":57978.7241061341,"v":681396.1312388078,"t":1715788800}
+{"o":57978.7241061341,"h":58639.4956533982,"l":57861.1724965057,"c":58252.4935851808,"v":547682.5105887373,"t":1715792400}
+{"o":58252.4935851808,"h":58702.8026950375,"l":57806.3020081988,"c":58382.852681868,"v":556142.3332652908,"t":1715796000}
+{"o":58382.852681868,"h":58804.9122939402,"l":58018.0044650273,"c":58731.837495817,"v":594506.520990821,"t":1715799600}
+{"o":58731.837495817,"h":59433.5741201917,"l":58266.5369107004,"c":59370.2588528839,"v":740585.1138995027,"t":1715803200}
+{"o":59370.2588528839,"h":59489.701855514,"l":58875.9796302416,"c":59007.5820300365,"v":543405.1429766141,"t":1715806800}
+{"o":59007.5820300365,"h":59347.4832194397,"l":58905.5687732955,"c":59078.9932939026,"v":436242.06336692,"t":1715810400}
+{"o":59078.9932939026,"h":60183.5186415213,"l":58997.6839619083,"c":60057.6302773935,"v":488436.4165132484,"t":1715814000}
+{"o":60057.6302773935,"h":61303.9325889449,"l":59822.8005701547,"c":61208.270040431,"v":674239.4760804899,"t":1715817600}
+{"o":61208.270040431,"h":61302.5090980184,"l":60443.3417165001,"c":60708.9513395341,"v":495936.8026717996,"t":1715821200}
+{"o":60708.9513395341,"h":61285.0729485058,"l":60682.5869451451,"c":61164.0210896006,"v":381973.9623028731,"t":1715824800}
+{"o":61164.0210896006,"h":62082.8990257908,"l":61001.2936660776,"c":61822.4868003118,"v":528501.1400530704,"t":1715828400}
+{"o":61822.4868003118,"h":61958.4067397353,"l":61497.4148948863,"c":61728.6859376321,"v":488368.851223314,"t":1715832000}
+{"o":61728.6859376321,"h":61880.9402025422,"l":61102.7514120386,"c":61264.9255775256,"v":460536.4786057959,"t":1715835600}
+{"o":61264.9255775256,"h":61425.1156232763,"l":61072.8107460091,"c":61270.4555959151,"v":411394.6727132417,"t":1715839200}
+{"o":61270.4555959151,"h":61979.4938686785,"l":61220.2960103192,"c":61675.5331870322,"v":404444.6093061651,"t":1715842800}
+{"o":61675.5331870322,"h":61970.1396148481,"l":61410.735310315,"c":61700.5541358721,"v":336815.3037276754,"t":1715846400}
+{"o":61700.5541358721,"h":62393.3726550047,"l":61289.2330662255,"c":62253.0984394106,"v":364974.0190602227,"t":1715850000}
+{"o":62253.0984394106,"h":62272.18106892,"l":61544.6992356789,"c":61815.229665808,"v":355954.8388290569,"t":1715853600}
+{"o":61815.229665808,"h":62095.3643726584,"l":61397.139299311,"c":62030.4539532299,"v":438521.5965831536,"t":1715857200}
+{"o":62030.4539532299,"h":62162.7887427142,"l":60832.6935950047,"c":61278.8139226075,"v":566458.7274980453,"t":1715860800}
+{"o":61278.8139226075,"h":61925.2512527084,"l":60615.4260679724,"c":61720.0683286313,"v":527644.0781802587,"t":1715864400}
+{"o":61720.0683286313,"h":61930.9123627007,"l":59995.4319341275,"c":60064.4574407086,"v":617589.867307995,"t":1715868000}
+{"o":60064.4574407086,"h":61008.6715367122,"l":59732.465603729,"c":60786.5526363452,"v":626507.7312772259,"t":1715871600}
+{"o":60786.5526363452,"h":60994.9371399146,"l":59709.4052739192,"c":59893.4547068244,"v":649080.8332809574,"t":1715875200}
+{"o":59893.4547068244,"h":60460.9151079229,"l":59316.6349534553,"c":60397.1500429285,"v":650927.7118196537,"t":1715878800}
+{"o":60397.1500429285,"h":60790.4330641575,"l":59956.8266077678,"c":60483.9140829398,"v":479965.2209298758,"t":1715882400}
+{"o":60483.9140829398,"h":60770.1354856309,"l":60246.3542374148,"c":60246.3542374148,"v":465202.1267314267,"t":1715886000}
+{"o":60246.3542374148,"h":60410.4759336958,"l":59904.8436712518,"c":60174.7355470863,"v":398679.0501533505,"t":1715889600}
+{"o":60174.7355470863,"h":60411.0526770591,"l":59891.1003218011,"c":60250.6724757522,"v":371019.2407565154,"t":1715893200}
+{"o":60250.6724757522,"h":60403.340454812,"l":59645.6009749753,"c":60199.8080817183,"v":381368.5287691443,"t":1715896800}
+{"o":60199.8080817183,"h":60478.3630661126,"l":59980.6734594922,"c":60373.4227129804,"v":342285.5393599485,"t":1715900400}
+{"o":60373.4227129804,"h":61505.3656586292,"l":60318.7678137631,"c":61504.4338520637,"v":397507.9777182249,"t":1715904000}
+{"o":61504.4338520637,"h":61531.9870179283,"l":60561.1913708592,"c":61095.8095284407,"v":450818.7996119822,"t":1715907600}
+{"o":61095.8095284407,"h":61267.8932060135,"l":60698.5121979534,"c":60788.8789599215,"v":395431.6471137491,"t":1715911200}
+{"o":60788.8789599215,"h":61763.175014285,"l":60540.0798311996,"c":61491.9496333089,"v":453146.1343810805,"t":1715914800}
+{"o":61491.9496333089,"h":61708.8137127058,"l":60972.8599603179,"c":61171.1242505436,"v":472531.5146627079,"t":1715918400}
+{"o":61171.1242505436,"h":62143.9423187258,"l":61141.1910748205,"c":61929.8868284309,"v":371301.3248931249,"t":1715922000}
+{"o":61929.8868284309,"h":63477.911738185,"l":61567.4887256476,"c":63172.5995626159,"v":489255.95542709,"t":1715925600}
+{"o":63172.5995626159,"h":64355.3799518191,"l":63114.8360694963,"c":64085.6466102441,"v":504114.2069252718,"t":1715929200}
+{"o":64085.6466102441,"h":64482.7543753854,"l":63577.6637198507,"c":63756.7827521649,"v":400163.2441273731,"t":1715932800}
+{"o":63756.7827521649,"h":64115.9183480315,"l":63522.9894870799,"c":63638.7904387197,"v":377054.4915915036,"t":1715936400}
+{"o":63638.7904387197,"h":64075.0861962387,"l":63430.8580907756,"c":64065.979712733,"v":312426.6846816552,"t":1715940000}
+{"o":64065.979712733,"h":64098.3295822055,"l":63346.6803245859,"c":63483.5802550703,"v":352412.8845276701,"t":1715943600}
+{"o":63483.5802550703,"h":63988.2638152925,"l":62842.178964797,"c":63659.4958709583,"v":466719.6946937992,"t":1715947200}
+{"o":63659.4958709583,"h":63813.1447464282,"l":62932.6523324612,"c":63034.5172875157,"v":448605.1768367395,"t":1715950800}
+{"o":63034.5172875157,"h":63833.2809256265,"l":62929.1014103293,"c":63807.475564882,"v":465755.939374736,"t":1715954400}
+{"o":63807.475564882,"h":64825.0164096654,"l":63488.1358947194,"c":64310.649034691,"v":597659.5626080437,"t":1715958000}
+{"o":64310.649034691,"h":65271.9938766693,"l":63750.3340895745,"c":63801.4936970866,"v":665770.1943783468,"t":1715961600}
+{"o":63801.4936970866,"h":64003.3060397263,"l":63308.971734548,"c":63419.4803050898,"v":478093.3348301435,"t":1715965200}
+{"o":63419.4803050898,"h":63853.9706728713,"l":62828.9416864304,"c":63731.5723709901,"v":463572.6759245999,"t":1715968800}
+{"o":63731.5723709901,"h":64002.9915813803,"l":63481.4703110473,"c":63947.752110245,"v":397102.9006439767,"t":1715972400}
+{"o":63947.752110245,"h":64072.3012414437,"l":63656.573882744,"c":63854.2402301691,"v":354137.343946901,"t":1715976000}
+{"o":63854.2402301691,"h":64116.0732961932,"l":63461.5746738338,"c":63546.5767246434,"v":329843.3937518862,"t":1715979600}
+{"o":63546.5767246434,"h":63962.1488969648,"l":63438.969201417,"c":63927.1592008149,"v":337139.6926515514,"t":1715983200}
+{"o":63927.1592008149,"h":64383.3344014241,"l":63624.8838565719,"c":64251.7985750238,"v":348820.3028261849,"t":1715986800}
+{"o":64251.7985750238,"h":64673.3199494504,"l":63910.8775587945,"c":64544.3298149875,"v":382690.5845696701,"t":1715990400}
+{"o":64544.3298149875,"h":65215.3598117846,"l":64101.5644604931,"c":65115.731313968,"v":428999.6596409124,"t":1715994000}
+{"o":65115.731313968,"h":66107.3192050638,"l":64773.0750835671,"c":65523.2486245884,"v":473330.8171019905,"t":1715997600}
+{"o":65523.2486245884,"h":65743.4372065363,"l":65208.8775188529,"c":65617.4928253344,"v":360760.3817366458,"t":1716001200}
+{"o":65617.4928253344,"h":65895.2835173644,"l":65341.2893910549,"c":65680.929010397,"v":286647.9380715354,"t":1716004800}
+{"o":65680.929010397,"h":65680.929010397,"l":65249.0126968955,"c":65465.6115616736,"v":280215.9065541441,"t":1716008400}
+{"o":65465.6115616736,"h":65525.5260576888,"l":65109.0150663349,"c":65506.1055598564,"v":332051.4267960909,"t":1716012000}
+{"o":65506.1055598564,"h":65690.5682716991,"l":65200.2688064825,"c":65311.310043469,"v":311151.9148316878,"t":1716015600}
+{"o":65311.310043469,"h":65767.4061834414,"l":65214.5408887934,"c":65694.8670514207,"v":328958.2665786349,"t":1716019200}
+{"o":65694.8670514207,"h":66531.1119099076,"l":65476.2299621525,"c":66333.7968124056,"v":370164.8907828208,"t":1716022800}
+{"o":66333.7968124056,"h":66665.8919630789,"l":66087.2160212308,"c":66406.0055294897,"v":359620.9004751033,"t":1716026400}
+{"o":66406.0055294897,"h":66729.2051659129,"l":66006.9513655114,"c":66102.6652181225,"v":362344.6847691194,"t":1716030000}
+{"o":66102.6652181225,"h":66186.7820484904,"l":65614.3877820018,"c":65721.6490676803,"v":451331.7874944499,"t":1716033600}
+{"o":65721.6490676803,"h":66302.9989959442,"l":65566.6186616751,"c":65761.3713117819,"v":636833.9696123247,"t":1716037200}
+{"o":65761.3713117819,"h":65947.0763683212,"l":65097.3107190148,"c":65301.0532142839,"v":637882.6139553634,"t":1716040800}
+{"o":65301.0532142839,"h":65558.5928055029,"l":64979.4562164758,"c":65353.4037952281,"v":551398.6313892417,"t":1716044400}
+{"o":65353.4037952281,"h":65712.9400407523,"l":64514.6833122898,"c":64632.8136467188,"v":543614.1451687826,"t":1716048000}
+{"o":64632.8136467188,"h":65103.46790837,"l":64553.4840606541,"c":64943.7223269766,"v":455679.6755475033,"t":1716051600}
+{"o":64943.7223269766,"h":65280.8360331942,"l":64810.2214916121,"c":65019.9847687084,"v":392722.5876584686,"t":1716055200}
+{"o":65019.9847687084,"h":65348.2743497636,"l":64863.3773480256,"c":65248.5458391887,"v":430085.9931550193,"t":1716058800}
+{"o":65248.5458391887,"h":65746.7288497299,"l":65208.4091880894,"c":65627.1393109251,"v":467411.336978622,"t":1716062400}
+{"o":65627.1393109251,"h":65875.2071990236,"l":65178.1110808957,"c":65356.7994301763,"v":454610.6662948114,"t":1716066000}
+{"o":65356.7994301763,"h":65580.4959067771,"l":64920.2601792679,"c":65236.7216087012,"v":393487.2582211256,"t":1716069600}
+{"o":65236.7216087012,"h":65486.3998756442,"l":65041.8956435352,"c":65354.2834196322,"v":342484.2578643712,"t":1716073200}
+{"o":65354.2834196322,"h":65736.3842175878,"l":65166.5061281505,"c":65599.3350698697,"v":314844.9842818327,"t":1716076800}
+{"o":65599.3350698697,"h":65959.5889042596,"l":65418.430331923,"c":65618.892928965,"v":331335.9710669487,"t":1716080400}
+{"o":65618.892928965,"h":66124.3630135798,"l":65534.1787065673,"c":66022.6796440153,"v":351596.3200724355,"t":1716084000}
+{"o":66022.6796440153,"h":66355.400915687,"l":65736.9522889621,"c":66052.1105501387,"v":337626.2414215882,"t":1716087600}
+{"o":66052.1105501387,"h":66180.324400792,"l":65621.1331625945,"c":66116.3647911517,"v":310867.275140838,"t":1716091200}
+{"o":66116.3647911517,"h":66462.0346427175,"l":65867.3894041411,"c":65911.3270814086,"v":304821.0608148266,"t":1716094800}
+{"o":65911.3270814086,"h":66065.9861032364,"l":65363.5538357337,"c":65597.9767802691,"v":297546.517471339,"t":1716098400}
+{"o":65597.9767802691,"h":66006.7573264466,"l":65309.3216905924,"c":65990.4577431442,"v":303283.8708605787,"t":1716102000}
+{"o":65990.4577431442,"h":66146.5145616073,"l":65553.2725751807,"c":65647.8997097173,"v":333840.567063057,"t":1716105600}
+{"o":65647.8997097173,"h":65893.9000859252,"l":65145.4190364266,"c":65553.6877459005,"v":333301.453366729,"t":1716109200}
+{"o":65553.6877459005,"h":66017.2822419047,"l":65288.5688590379,"c":65413.1068565945,"v":321963.4270028717,"t":1716112800}
+{"o":65413.1068565945,"h":65479.1895251155,"l":64725.6244943767,"c":65023.8172013387,"v":366654.0332603045,"t":1716116400}
+{"o":65023.8172013387,"h":65215.4517135075,"l":64036.8396325217,"c":64098.2193209233,"v":358838.2466240202,"t":1716120000}
+{"o":64098.2193209233,"h":64232.1916692771,"l":63375.4163982703,"c":63969.3933855069,"v":414475.0900468919,"t":1716123600}
+{"o":63969.3933855069,"h":64207.26072094,"l":63463.2860901731,"c":63591.9865633043,"v":370711.9926090756,"t":1716127200}
+{"o":63591.9865633043,"h":63839.671254818,"l":62945.3903553409,"c":63785.2436188899,"v":352910.0213492063,"t":1716130800}
+{"o":63785.2436188899,"h":63971.0429798042,"l":63388.2352758313,"c":63660.254657835,"v":388403.9942943541,"t":1716134400}
+{"o":63660.254657835,"h":65060.1399917895,"l":63517.8853749697,"c":64427.1902111996,"v":425737.7945797379,"t":1716138000}
+{"o":64427.1902111996,"h":64722.9227073106,"l":63909.446733198,"c":64001.5391628295,"v":363511.7228326868,"t":1716141600}
+{"o":64001.5391628295,"h":64513.8123419969,"l":63829.2771293518,"c":64184.2760937031,"v":477588.8713608694,"t":1716145200}
+{"o":64184.2760937031,"h":64655.235381992,"l":64011.8361304255,"c":64482.760976412,"v":340493.3670195458,"t":1716148800}
+{"o":64482.760976412,"h":64637.0472647923,"l":63777.577840271,"c":64432.6288278991,"v":338315.9883281634,"t":1716152400}
+{"o":64432.6288278991,"h":65036.02244239,"l":64196.3289669341,"c":64943.9084283183,"v":362459.1714425386,"t":1716156000}
+{"o":64943.9084283183,"h":64990.3202533848,"l":64043.6756826581,"c":64368.2150371965,"v":330727.7982535551,"t":1716159600}
+{"o":64368.2150371965,"h":64677.0725861109,"l":63976.4673187589,"c":64510.6075184006,"v":370442.3354018507,"t":1716163200}
+{"o":64510.6075184006,"h":64731.1557327651,"l":63465.5722707192,"c":64596.4436508857,"v":485673.1269168193,"t":1716166800}
+{"o":64596.4436508857,"h":65597.9773493371,"l":64401.9090555328,"c":65456.3966233497,"v":397646.0072642225,"t":1716170400}
+{"o":65456.3966233497,"h":65718.5529529083,"l":65142.0914735659,"c":65226.1138929109,"v":390681.2340962873,"t":1716174000}
+{"o":65226.1138929109,"h":66511.3253540995,"l":65068.7457302976,"c":66505.316981982,"v":465985.7790485854,"t":1716177600}
+{"o":66505.316981982,"h":67619.8615549142,"l":66375.8153454967,"c":67539.0265334585,"v":550483.5581719853,"t":1716181200}
+{"o":67539.0265334585,"h":67669.8009502703,"l":66363.2392484942,"c":66694.8044885946,"v":441428.3971121128,"t":1716184800}
+{"o":66694.8044885946,"h":67672.2513277388,"l":66504.0152714542,"c":67451.6054444423,"v":372025.2000993484,"t":1716188400}
+{"o":67451.6054444423,"h":67893.1543154366,"l":67108.5131336937,"c":67263.3485405499,"v":384162.1979079692,"t":1716192000}
+{"o":67263.3485405499,"h":67560.1046484089,"l":66910.9499576658,"c":66990.5702424104,"v":364662.6225830074,"t":1716195600}
+{"o":66990.5702424104,"h":67630.8498374297,"l":66521.1667242762,"c":67323.7953917172,"v":444045.5084455661,"t":1716199200}
+{"o":67323.7953917172,"h":67815.0522921162,"l":67231.2724853643,"c":67315.0243729759,"v":371237.8530550055,"t":1716202800}
+{"o":67315.0243729759,"h":67582.0664562576,"l":66904.0843237186,"c":67124.7337174082,"v":366114.5068988225,"t":1716206400}
+{"o":67124.7337174082,"h":67390.1445178473,"l":66693.5640223211,"c":67157.4245721796,"v":411853.6617762642,"t":1716210000}
+{"o":67157.4245721796,"h":67181.2797602659,"l":66396.3321334121,"c":66769.6345466124,"v":467919.2697298383,"t":1716213600}
+{"o":66769.6345466124,"h":67973.9213276865,"l":66480.5751400594,"c":67813.4345023159,"v":478281.0656144017,"t":1716217200}
+{"o":67813.4345023159,"h":68583.0337544,"l":67475.2287811101,"c":68178.74285438,"v":631364.4944899428,"t":1716220800}
+{"o":68178.74285438,"h":68821.3989347647,"l":67923.8891023963,"c":68777.6220925553,"v":510486.2889716423,"t":1716224400}
+{"o":68777.6220925553,"h":68836.5926069494,"l":67984.477279712,"c":68256.1751676754,"v":476482.5372593001,"t":1716228000}
+{"o":68256.1751676754,"h":71321.1213718208,"l":67997.3774507471,"c":70962.5982260369,"v":803169.4235273977,"t":1716231600}
+{"o":70962.5982260369,"h":71091.1479096163,"l":69403.3711771685,"c":69505.1421248234,"v":795137.0844678812,"t":1716235200}
+{"o":69505.1421248234,"h":70248.6697921726,"l":69054.8858740975,"c":70036.797976067,"v":585377.922881489,"t":1716238800}
+{"o":70036.797976067,"h":70741.8840407164,"l":69849.1902558741,"c":70341.102031001,"v":572689.2336966287,"t":1716242400}
+{"o":70341.102031001,"h":71127.5074973331,"l":69849.7731011062,"c":70748.2355545562,"v":538306.3971224043,"t":1716246000}
+{"o":70748.2355545562,"h":71670.0512595348,"l":70217.0796672199,"c":70481.2364282794,"v":619318.3846028384,"t":1716249600}
+{"o":70481.2364282794,"h":70481.2364282794,"l":69515.1157050486,"c":70022.5099518718,"v":492848.3258478489,"t":1716253200}
+{"o":70022.5099518718,"h":70150.0708996015,"l":69265.4332753616,"c":69420.4553113533,"v":373426.128316957,"t":1716256800}
+{"o":69420.4553113533,"h":70039.6935556644,"l":69324.5828548303,"c":69763.0282268861,"v":303691.5396685825,"t":1716260400}
+{"o":69763.0282268861,"h":70122.3882542379,"l":69115.064966164,"c":69115.064966164,"v":327380.6631759278,"t":1716264000}
+{"o":69115.064966164,"h":69377.3214044405,"l":68700.1255517913,"c":69001.483210507,"v":328009.4550721354,"t":1716267600}
+{"o":69001.483210507,"h":69575.6284262677,"l":68770.5469872908,"c":68953.854264294,"v":366452.1037285514,"t":1716271200}
+{"o":68953.854264294,"h":69210.6833018792,"l":68261.3720776841,"c":68690.8481086773,"v":299968.5384014281,"t":1716274800}
+{"o":68690.8481086773,"h":69023.9986380879,"l":68485.7910152747,"c":68807.3896730171,"v":245453.0868431068,"t":1716278400}
+{"o":68807.3896730171,"h":69515.8925173531,"l":68608.6465997457,"c":69357.7047410914,"v":338342.3250617319,"t":1716282000}
+{"o":69357.7047410914,"h":69898.6074788477,"l":69091.0708779733,"c":69198.2411729901,"v":320000.7599689976,"t":1716285600}
+{"o":69198.2411729901,"h":69446.5984768814,"l":68325.5750047988,"c":68370.7402938235,"v":362599.4635372854,"t":1716289200}
+{"o":68370.7402938235,"h":68569.739308683,"l":67821.6506911727,"c":68281.7401628284,"v":476180.0989164974,"t":1716292800}
+{"o":68281.7401628284,"h":68727.5368747103,"l":67578.2531674372,"c":67785.4861593398,"v":521956.0037520187,"t":1716296400}
+{"o":67785.4861593398,"h":68192.1027825362,"l":67079.7671780651,"c":67165.201819038,"v":494053.2142524726,"t":1716300000}
+{"o":67165.201819038,"h":67640.0020763233,"l":66659.9356068869,"c":66936.8332645731,"v":535829.4847534754,"t":1716303600}
+{"o":66936.8332645731,"h":67761.9726281033,"l":66755.6147922915,"c":66821.4745473141,"v":512973.3161875521,"t":1716307200}
+{"o":66821.4745473141,"h":67490.2590562933,"l":66700.5642907822,"c":67240.8320627303,"v":452964.7364310195,"t":1716310800}
+{"o":67240.8320627303,"h":67449.8229235831,"l":66792.6803217146,"c":67251.8998366368,"v":393239.2556953015,"t":1716314400}
+{"o":67251.8998366368,"h":67329.6906318793,"l":66060.44995191,"c":66366.3240878187,"v":396369.1178079504,"t":1716318000}
+{"o":66366.3240878187,"h":67535.8780454334,"l":66348.8491117439,"c":67453.3286760941,"v":386595.1744726477,"t":1716321600}
+{"o":67453.3286760941,"h":67634.7287293007,"l":66817.7097800763,"c":67543.8067276128,"v":369058.6566412507,"t":1716325200}
+{"o":67543.8067276128,"h":67703.6158949697,"l":67294.6614857763,"c":67640.0533522142,"v":405660.1286502724,"t":1716328800}
+{"o":67640.0533522142,"h":67693.5040469542,"l":67439.2494308197,"c":67515.0456681647,"v":344384.9076318898,"t":1716332400}
+{"o":67515.0456681647,"h":67989.5072170147,"l":67320.6951279139,"c":67359.8594039741,"v":351243.715431985,"t":1716336000}
+{"o":67359.8594039741,"h":67788.7505876778,"l":67273.9594441583,"c":67644.4920480462,"v":338099.6482878208,"t":1716339600}
+{"o":67644.4920480462,"h":67650.1806980095,"l":67180.054331235,"c":67364.094174777,"v":342922.6561547937,"t":1716343200}
+{"o":67364.094174777,"h":67531.5276191851,"l":66846.6702115033,"c":67404.313663397,"v":325083.2281622605,"t":1716346800}
+{"o":67404.313663397,"h":67556.5797977061,"l":66327.187580326,"c":67151.7102325057,"v":355325.0639770628,"t":1716350400}
+{"o":67151.7102325057,"h":68790.9443765722,"l":66828.1162320988,"c":68718.4180959057,"v":427388.725782146,"t":1716354000}
+{"o":68718.4180959057,"h":69259.2873965645,"l":68655.104892434,"c":68770.5017198984,"v":388970.2212380069,"t":1716357600}
+{"o":68770.5017198984,"h":68963.8179570895,"l":68018.9084364811,"c":68194.8910601855,"v":301035.4190294881,"t":1716361200}
+{"o":68194.8910601855,"h":68442.8822156794,"l":67659.6132713515,"c":68405.098590561,"v":347903.3789735784,"t":1716364800}
+{"o":68405.098590561,"h":68536.6453164883,"l":67874.0777866401,"c":68462.3346943815,"v":297554.2197361643,"t":1716368400}
+{"o":68462.3346943815,"h":68644.0947908225,"l":68230.5440767658,"c":68618.1205148797,"v":336097.0720986923,"t":1716372000}
+{"o":68618.1205148797,"h":68701.1806533982,"l":67534.9365039729,"c":67534.9365039729,"v":356560.1520797267,"t":1716375600}
+{"o":67534.9365039729,"h":68138.0624217511,"l":66782.0559680725,"c":67068.4587451348,"v":529777.0189227889,"t":1716379200}
+{"o":67068.4587451348,"h":68125.3027113478,"l":67068.4587451348,"c":68125.3027113478,"v":484280.9675976069,"t":1716382800}
+{"o":68125.3027113478,"h":69179.7555953932,"l":67718.4925865902,"c":68896.8067046999,"v":656292.65919248,"t":1716386400}
+{"o":68896.8067046999,"h":69224.477552282,"l":68112.8192127533,"c":68697.0294875652,"v":700095.6157977789,"t":1716390000}
+{"o":68697.0294875652,"h":69483.1389382716,"l":68242.2810822203,"c":68586.6745694037,"v":681042.1990263803,"t":1716393600}
+{"o":68586.6745694037,"h":69070.4660832517,"l":68036.6061989225,"c":68156.2098894713,"v":600077.7599164568,"t":1716397200}
+{"o":68156.2098894713,"h":68312.6856852583,"l":67245.793414239,"c":67849.7058890117,"v":526584.6669711387,"t":1716400800}
+{"o":67849.7058890117,"h":67913.6746088406,"l":67362.9228706577,"c":67514.3006917388,"v":468587.0939943814,"t":1716404400}
+{"o":67514.3006917388,"h":68071.0552738528,"l":67136.8609066287,"c":67237.8103635467,"v":473909.059966632,"t":1716408000}
+{"o":67237.8103635467,"h":68429.5483508674,"l":66911.4327023765,"c":68248.2903058003,"v":479359.1128172513,"t":1716411600}
+{"o":68248.2903058003,"h":68354.5768063089,"l":67210.0987738169,"c":67266.742488055,"v":414863.9032044084,"t":1716415200}
+{"o":67266.742488055,"h":67266.742488055,"l":66595.4427749637,"c":67019.3841841457,"v":358781.1638799353,"t":1716418800}
+{"o":67019.3841841457,"h":67578.4286301862,"l":66988.9337824669,"c":67114.7894815442,"v":350604.672984353,"t":1716422400}
+{"o":67114.7894815442,"h":67491.4672575944,"l":66514.405686329,"c":67256.9958750694,"v":386982.4970174234,"t":1716426000}
+{"o":67256.9958750694,"h":67687.8168511631,"l":67135.0187347862,"c":67687.8168511631,"v":340656.4782539421,"t":1716429600}
+{"o":67687.8168511631,"h":67886.0930140226,"l":67377.4764932152,"c":67655.0842103461,"v":392761.0961551233,"t":1716433200}
+{"o":67655.0842103461,"h":67720.0318478892,"l":67045.1726874836,"c":67225.3500121512,"v":323755.6262204893,"t":1716436800}
+{"o":67225.3500121512,"h":67354.3617972463,"l":67085.3956085393,"c":67206.8595909725,"v":307601.9398809675,"t":1716440400}
+{"o":67206.8595909725,"h":67391.0179364686,"l":66751.4838917515,"c":67338.0147363291,"v":303713.5595483453,"t":1716444000}
+{"o":67338.0147363291,"h":67406.324248444,"l":66901.1047913006,"c":67139.1169459065,"v":317063.5648286647,"t":1716447600}
+{"o":67139.1169459065,"h":67327.4236371311,"l":66952.343901553,"c":67315.1088454576,"v":296908.2504812145,"t":1716451200}
+{"o":67315.1088454576,"h":67385.5005629625,"l":66694.6841740399,"c":66808.5160334635,"v":324259.8891505212,"t":1716454800}
+{"o":66808.5160334635,"h":66946.0756089661,"l":65702.9603451551,"c":65830.3095293011,"v":396228.6987832622,"t":1716458400}
+{"o":65830.3095293011,"h":66611.7038072893,"l":65764.6602296699,"c":66557.8931923106,"v":419208.8825975849,"t":1716462000}
+{"o":66557.8931923106,"h":67099.9108061777,"l":65013.0119370796,"c":65447.0622974858,"v":595915.9867038344,"t":1716465600}
+{"o":65447.0622974858,"h":65775.3256177574,"l":64025.9242857186,"c":64840.1865243067,"v":688074.4522152361,"t":1716469200}
+{"o":64840.1865243067,"h":65323.8984883632,"l":64471.0173616076,"c":64512.6509833027,"v":486192.7078881633,"t":1716472800}
+{"o":64512.6509833027,"h":65618.9404814868,"l":64470.8939199382,"c":65372.2359669426,"v":450197.2602326812,"t":1716476400}
+{"o":65372.2359669426,"h":65659.0948791007,"l":65158.5774202787,"c":65637.2772330824,"v":393992.8075519465,"t":1716480000}
+{"o":65637.2772330824,"h":66361.5240593871,"l":65179.3279411569,"c":65179.3279411569,"v":413487.9188794078,"t":1716483600}
+{"o":65179.3279411569,"h":65375.3004271845,"l":64511.6598165056,"c":65059.5222321234,"v":557431.0014899084,"t":1716487200}
+{"o":65059.5222321234,"h":65275.2574239977,"l":64572.438049147,"c":64654.6555378162,"v":411475.9831185204,"t":1716490800}
+{"o":64654.6555378162,"h":65344.2902185239,"l":62942.0942559344,"c":65211.6559021561,"v":782140.7074976986,"t":1716494400}
+{"o":65211.6559021561,"h":68910.4193965731,"l":65005.4931063317,"c":67735.4864567512,"v":1118124.2736751228,"t":1716498000}
+{"o":67735.4864567512,"h":67964.8984714443,"l":66598.9796462973,"c":66728.4832121864,"v":478361.5354804356,"t":1716501600}
+{"o":66728.4832121864,"h":66981.0094007315,"l":66250.1856584291,"c":66744.4857508227,"v":404846.300976364,"t":1716505200}
+{"o":66744.4857508227,"h":66744.4857508227,"l":65972.5722983205,"c":66049.5167039094,"v":388196.3290979881,"t":1716508800}
+{"o":66049.5167039094,"h":66049.5167039094,"l":65507.5914174799,"c":65524.0403189883,"v":298368.9633445304,"t":1716512400}
+{"o":65524.0403189883,"h":65880.5028922973,"l":65008.3389466023,"c":65485.3955345823,"v":345367.5066163332,"t":1716516000}
+{"o":65485.3955345823,"h":65619.4874221668,"l":64978.8640129543,"c":65158.5494604356,"v":375569.0268410437,"t":1716519600}
+{"o":65158.5494604356,"h":65158.5494604356,"l":64007.5322965913,"c":64056.6896884475,"v":301050.0924212675,"t":1716523200}
+{"o":64056.6896884475,"h":64057.9287215654,"l":62962.2790309061,"c":63401.095279693,"v":405096.7630535034,"t":1716526800}
+{"o":63401.095279693,"h":63686.8258439254,"l":62738.2750369912,"c":63039.37355433,"v":458335.8839233631,"t":1716530400}
+{"o":63039.37355433,"h":63329.6674822662,"l":62580.6942772262,"c":62922.0050400753,"v":382622.5136673945,"t":1716534000}
+{"o":62922.0050400753,"h":63003.3313788196,"l":61584.3686403835,"c":62636.6147548934,"v":440885.3547653617,"t":1716537600}
+{"o":62636.6147548934,"h":62888.8231025033,"l":62272.0655894011,"c":62825.1485728816,"v":352661.9006076584,"t":1716541200}
+{"o":62825.1485728816,"h":62908.374344964,"l":62449.8847924826,"c":62643.457153796,"v":332336.1516392031,"t":1716544800}
+{"o":62643.457153796,"h":63079.9749073713,"l":62548.9225020313,"c":62968.8831802811,"v":325116.3713873636,"t":1716548400}
+{"o":62968.8831802811,"h":63513.1167334312,"l":62896.2564619889,"c":63149.9862906522,"v":350758.085651524,"t":1716552000}
+{"o":63149.9862906522,"h":63382.1513483496,"l":62605.1253735007,"c":62690.5687325463,"v":510826.8409185617,"t":1716555600}
+{"o":62690.5687325463,"h":63783.9091979794,"l":62544.7881930655,"c":63426.7919786356,"v":545041.9043266146,"t":1716559200}
+{"o":63426.7919786356,"h":64033.6947857387,"l":63149.743738677,"c":63364.1392605905,"v":630276.8197984954,"t":1716562800}
+{"o":63364.1392605905,"h":63389.1956796161,"l":62414.0363784563,"c":62782.8033787223,"v":434906.5884190891,"t":1716566400}
+{"o":62782.8033787223,"h":63863.5422724014,"l":62615.5664877459,"c":63863.5422724014,"v":424539.6670905934,"t":1716570000}
+{"o":63863.5422724014,"h":64520.0126723922,"l":63724.2291429547,"c":63905.2795876235,"v":436229.8087433896,"t":1716573600}
+{"o":63905.2795876235,"h":64032.1652338313,"l":63528.3610644449,"c":63763.5014764288,"v":391158.9398545232,"t":1716577200}
+{"o":63763.5014764288,"h":63933.1334167695,"l":63485.2944798326,"c":63653.1424584868,"v":370729.8575406834,"t":1716580800}
+{"o":63653.1424584868,"h":63846.9249042806,"l":63227.6185458395,"c":63462.4330815106,"v":360078.8295496327,"t":1716584400}
+{"o":63462.4330815106,"h":63597.3907942646,"l":63162.400183925,"c":63390.1458320253,"v":300549.6253772685,"t":1716588000}
+{"o":63390.1458320253,"h":63696.128634083,"l":63317.2888853858,"c":63541.8049461782,"v":319308.0346702327,"t":1716591600}
+{"o":63541.8049461782,"h":63541.8049461782,"l":62928.4176420254,"c":62992.3835598242,"v":359278.7146812548,"t":1716595200}
+{"o":62992.3835598242,"h":63773.9282639322,"l":62879.5528962066,"c":63581.2760642744,"v":439540.033131408,"t":1716598800}
+{"o":63581.2760642744,"h":64302.3551490502,"l":63556.0515335434,"c":64079.3018041967,"v":385784.276628872,"t":1716602400}
+{"o":64079.3018041967,"h":64234.5322361219,"l":63704.8524768837,"c":64231.9207196644,"v":358255.97151039,"t":1716606000}
+{"o":64231.9207196644,"h":64413.7269823789,"l":64021.6916469259,"c":64358.6037873213,"v":358521.9094599205,"t":1716609600}
+{"o":64358.6037873213,"h":64364.0547238827,"l":63946.8914741371,"c":64199.7007369659,"v":330555.5123244604,"t":1716613200}
+{"o":64199.7007369659,"h":64207.3744113862,"l":63775.9420951331,"c":63800.1251124081,"v":303743.2861394083,"t":1716616800}
+{"o":63800.1251124081,"h":64196.8795170001,"l":63704.9014029608,"c":64064.0996301309,"v":340453.4871467232,"t":1716620400}
+{"o":64064.0996301309,"h":64373.8824993959,"l":63790.706165375,"c":63933.1180251981,"v":349307.9705240307,"t":1716624000}
+{"o":63933.1180251981,"h":64344.3972952883,"l":63778.6540654998,"c":64210.9067813652,"v":362709.9453949195,"t":1716627600}
+{"o":64210.9067813652,"h":64522.1281737024,"l":63993.7946131534,"c":64401.8949157287,"v":307781.4518041518,"t":1716631200}
+{"o":64401.8949157287,"h":64575.5355192801,"l":63875.8592865446,"c":63884.9947546825,"v":289300.1337118573,"t":1716634800}
+{"o":63884.9947546825,"h":64011.2737784777,"l":63520.7465671686,"c":63638.8634983985,"v":309703.1451540214,"t":1716638400}
+{"o":63638.8634983985,"h":63812.9235799635,"l":63154.1919910513,"c":63286.4368452047,"v":412776.1119037274,"t":1716642000}
+{"o":63286.4368452047,"h":63884.4458406775,"l":63283.3952548386,"c":63740.2377907042,"v":314967.4942058125,"t":1716645600}
+{"o":63740.2377907042,"h":63964.3828525111,"l":63505.4842878283,"c":63613.6794729358,"v":358115.0200300355,"t":1716649200}
+{"o":63613.6794729358,"h":63673.8698722597,"l":63258.887667378,"c":63288.9508571149,"v":329606.6002426443,"t":1716652800}
+{"o":63288.9508571149,"h":63568.605618832,"l":63135.9763763539,"c":63155.1847165552,"v":333482.1969321315,"t":1716656400}
+{"o":63155.1847165552,"h":63443.2303284224,"l":63054.2372020517,"c":63443.2303284224,"v":337596.6427271495,"t":1716660000}
+{"o":63443.2303284224,"h":63552.6034210977,"l":63206.337432274,"c":63341.2586216219,"v":402796.7717860515,"t":1716663600}
+{"o":63341.2586216219,"h":63474.0142604673,"l":63087.6678813859,"c":63265.7815118902,"v":334563.861305237,"t":1716667200}
+{"o":63265.7815118902,"h":63464.7058990932,"l":63250.0036069858,"c":63422.9749829245,"v":295928.6308404664,"t":1716670800}
+{"o":63422.9749829245,"h":63626.2554622426,"l":63289.0618008519,"c":63573.7194887615,"v":289689.1533415564,"t":1716674400}
+{"o":63573.7194887615,"h":63871.6233718665,"l":63569.5295092803,"c":63762.445247839,"v":420423.1518473694,"t":1716678000}
+{"o":63762.445247839,"h":63762.445247839,"l":63464.9098165519,"c":63464.9098165519,"v":451240.7016293777,"t":1716681600}
+{"o":63464.9098165519,"h":63696.4692010023,"l":63098.9123761339,"c":63155.9300724867,"v":464922.8187338266,"t":1716685200}
+{"o":63155.9300724867,"h":63238.9422964822,"l":62503.5808359001,"c":62800.7044629084,"v":479387.0922518968,"t":1716688800}
+{"o":62800.7044629084,"h":63042.4540847985,"l":62423.6650712108,"c":62973.6064661564,"v":387579.5451102858,"t":1716692400}
+{"o":62973.6064661564,"h":62973.6064661564,"l":62511.1686212952,"c":62738.6744217898,"v":316338.0669430862,"t":1716696000}
+{"o":62738.6744217898,"h":63136.3585659655,"l":62482.7861109672,"c":63136.3585659655,"v":300620.7290750647,"t":1716699600}
+{"o":63136.3585659655,"h":63240.7710292821,"l":62828.3650238148,"c":62894.8603172098,"v":265192.1390714669,"t":1716703200}
+{"o":62894.8603172098,"h":63158.6153165927,"l":62353.5976743247,"c":62632.5967953746,"v":337464.8577485479,"t":1716706800}
+{"o":62632.5967953746,"h":62832.7031533992,"l":62082.1812877631,"c":62223.283839734,"v":380417.9205843866,"t":1716710400}
+{"o":62223.283839734,"h":62347.0274459313,"l":61438.5040009332,"c":61719.6337348768,"v":384941.4349545882,"t":1716714000}
+{"o":61719.6337348768,"h":62210.5118274989,"l":61719.1364770578,"c":62210.5118274989,"v":310313.4195246393,"t":1716717600}
+{"o":62210.5118274989,"h":62320.7150698704,"l":61871.9209154376,"c":62090.1601156391,"v":322647.3001166646,"t":1716721200}
+{"o":62090.1601156391,"h":62135.9207008632,"l":61721.9709764989,"c":61952.4625146518,"v":345235.3571972029,"t":1716724800}
+{"o":61952.4625146518,"h":62411.223531728,"l":61837.6257588022,"c":62411.223531728,"v":303517.041142194,"t":1716728400}
+{"o":62411.223531728,"h":62626.4099961417,"l":62041.524246822,"c":62599.2365381515,"v":474481.2932680181,"t":1716732000}
+{"o":62599.2365381515,"h":62785.9781289707,"l":61519.7987884644,"c":61700.3255811466,"v":474285.3195642623,"t":1716735600}
+{"o":61700.3255811466,"h":61913.0877502593,"l":61446.649951441,"c":61748.536829472,"v":428340.066516288,"t":1716739200}
+{"o":61748.536829472,"h":61798.4980273288,"l":61260.6727021867,"c":61368.551689066,"v":390100.1381489409,"t":1716742800}
+{"o":61368.551689066,"h":61482.3090906024,"l":61011.1794587388,"c":61277.369802784,"v":479113.8661335017,"t":1716746400}
+{"o":61277.369802784,"h":61628.6543841783,"l":61186.1560580305,"c":61601.7724222671,"v":444940.052724136,"t":1716750000}
+{"o":61601.7724222671,"h":61650.9143897774,"l":61315.217654445,"c":61395.9283257265,"v":483375.5763864859,"t":1716753600}
+{"o":61395.9283257265,"h":61841.9717775845,"l":61013.4939288844,"c":61841.9717775845,"v":646349.8273933697,"t":1716757200}
+{"o":61841.9717775845,"h":62178.2015232151,"l":61742.6400007762,"c":61980.36343821,"v":804977.0958574087,"t":1716760800}
+{"o":61980.36343821,"h":62048.856062909,"l":61618.6965104905,"c":61851.6455569223,"v":535486.3248076272,"t":1716764400}
+{"o":61851.6455569223,"h":62909.4842968481,"l":61839.4148351442,"c":62669.7068068966,"v":462658.4998381141,"t":1716768000}
+{"o":62669.7068068966,"h":63090.2602077791,"l":62454.1618613953,"c":62754.5037896359,"v":422429.2792348369,"t":1716771600}
+{"o":62754.5037896359,"h":62852.5758218119,"l":62111.6316135186,"c":62199.1353821019,"v":482255.1956029687,"t":1716775200}
+{"o":62199.1353821019,"h":62936.9618360098,"l":62138.5134560961,"c":62609.6610843485,"v":389775.8399532757,"t":1716778800}
+{"o":62609.6610843485,"h":63007.9298083693,"l":62603.8676737691,"c":62750.0176590906,"v":468116.8527806049,"t":1716782400}
+{"o":62750.0176590906,"h":62936.7088246129,"l":62070.1443927009,"c":62366.3938806965,"v":408504.7333576517,"t":1716786000}
+{"o":62366.3938806965,"h":62689.0000807798,"l":62317.8567295071,"c":62318.134005129,"v":379185.4957553837,"t":1716789600}
+{"o":62318.134005129,"h":62702.1719971893,"l":62126.5340306847,"c":62688.332955804,"v":363069.2008403222,"t":1716793200}
+{"o":62688.332955804,"h":63118.5938725091,"l":62537.6056755674,"c":62653.8167090721,"v":400262.1756530204,"t":1716796800}
+{"o":62653.8167090721,"h":62879.7742975794,"l":62489.5649376835,"c":62795.6262426163,"v":379538.3175423137,"t":1716800400}
+{"o":62795.6262426163,"h":63011.581152631,"l":62574.8336432111,"c":63006.3819627989,"v":385735.2427008951,"t":1716804000}
+{"o":63006.3819627989,"h":63609.8895573678,"l":62904.6831606158,"c":63462.2602858033,"v":404305.5005227072,"t":1716807600}
+{"o":63462.2602858033,"h":63622.9208799401,"l":63127.2877779902,"c":63151.0668212028,"v":443174.4916148812,"t":1716811200}
+{"o":63151.0668212028,"h":64003.5383058092,"l":63151.0668212028,"c":63794.2606444476,"v":617009.9857116106,"t":1716814800}
+{"o":63794.2606444476,"h":64059.0482677023,"l":63456.4269458327,"c":64012.3994045424,"v":725979.31196291,"t":1716818400}
+{"o":64012.3994045424,"h":64893.3705428319,"l":63931.8134525213,"c":64768.9909841034,"v":642450.7138251553,"t":1716822000}
+{"o":64768.9909841034,"h":65137.563132012,"l":64557.5298160829,"c":64874.549095264,"v":878847.0567323739,"t":1716825600}
+{"o":64874.549095264,"h":65201.4848703188,"l":64792.4680241759,"c":64811.492799046,"v":764077.5854058147,"t":1716829200}
+{"o":64811.492799046,"h":65005.2074228026,"l":64414.505188154,"c":64414.505188154,"v":552068.9050556952,"t":1716832800}
+{"o":64414.505188154,"h":64668.6543838774,"l":63212.1268823102,"c":63804.6731911314,"v":625247.8931347585,"t":1716836400}
+{"o":63804.6731911314,"h":64609.6385379535,"l":63751.2447335578,"c":64558.3627361838,"v":544407.4734440402,"t":1716840000}
+{"o":64558.3627361838,"h":64784.3788238301,"l":64361.3970319289,"c":64547.6522612217,"v":405051.2124466087,"t":1716843600}
+{"o":64547.6522612217,"h":65166.4471957627,"l":64406.8558785942,"c":64783.3688855374,"v":514944.7745227813,"t":1716847200}
+{"o":64783.3688855374,"h":64834.7651060403,"l":63997.1261843729,"c":64390.2688123311,"v":443699.471327353,"t":1716850800}
+{"o":64390.2688123311,"h":64702.2640938606,"l":64086.5266947281,"c":64274.7858637629,"v":543973.3092351152,"t":1716854400}
+{"o":64274.7858637629,"h":65113.6501955961,"l":63570.8414555101,"c":63660.0959311994,"v":581521.5503827685,"t":1716858000}
+{"o":63660.0959311994,"h":64130.3260089902,"l":63122.8464814432,"c":63926.4753836533,"v":595654.1276157729,"t":1716861600}
+{"o":63926.4753836533,"h":64066.1105242358,"l":62893.657626538,"c":63307.6105262109,"v":414485.1485403343,"t":1716865200}
+{"o":63307.6105262109,"h":63441.44686706,"l":62469.9354065272,"c":62689.2718761229,"v":438146.3950587866,"t":1716868800}
+{"o":62689.2718761229,"h":63187.4524665523,"l":62522.8761629721,"c":63143.7114871297,"v":363159.0159614558,"t":1716872400}
+{"o":63143.7114871297,"h":63328.6728773381,"l":62843.1269564069,"c":63115.0601221342,"v":325264.7462858079,"t":1716876000}
+{"o":63115.0601221342,"h":63215.1573017308,"l":62731.4516030621,"c":62888.4393936192,"v":332157.0188325117,"t":1716879600}
+{"o":62888.4393936192,"h":63611.6358545559,"l":62788.2833629113,"c":63456.7950342342,"v":461849.7012363618,"t":1716883200}
+{"o":63456.7950342342,"h":63681.7703293543,"l":63236.7061666234,"c":63535.1824023828,"v":417990.827382557,"t":1716886800}
+{"o":63535.1824023828,"h":64443.5768104178,"l":63494.6375579006,"c":64187.9550555195,"v":504771.3019811813,"t":1716890400}
+{"o":64187.9550555195,"h":64391.2065133841,"l":63802.8905528874,"c":64313.1553267412,"v":486866.689814307,"t":1716894000}
+{"o":64313.1553267412,"h":65055.9742732588,"l":64134.4553799429,"c":64816.4731347873,"v":541761.4298237904,"t":1716897600}
+{"o":64816.4731347873,"h":65553.4371122591,"l":64111.7144831465,"c":64239.1838541804,"v":787314.5328258504,"t":1716901200}
+{"o":64239.1838541804,"h":65131.8603397538,"l":63287.8521426154,"c":63835.7354865938,"v":799108.8207008693,"t":1716904800}
+{"o":63835.7354865938,"h":64024.1117686824,"l":62994.6552241845,"c":63692.3589833038,"v":726830.8736425427,"t":1716908400}
+{"o":63692.3589833038,"h":63844.2419731473,"l":62869.8927832048,"c":63161.0193403704,"v":614441.9829120445,"t":1716912000}
+{"o":63161.0193403704,"h":63542.4118748522,"l":63023.1912515748,"c":63200.6271117083,"v":517202.9580254268,"t":1716915600}
+{"o":63200.6271117083,"h":63604.5110456972,"l":62901.9941706281,"c":63471.6626440644,"v":570069.8187788189,"t":1716919200}
+{"o":63471.6626440644,"h":64643.629965257,"l":63426.6369605646,"c":64505.3337686173,"v":552263.9351882556,"t":1716922800}
+{"o":64505.3337686173,"h":64623.7185028115,"l":64091.1129705627,"c":64216.6729560192,"v":480031.9473064487,"t":1716926400}
+{"o":64216.6729560192,"h":64311.8688310395,"l":63894.4590354655,"c":63921.2665482484,"v":466444.8621646862,"t":1716930000}
+{"o":63921.2665482484,"h":64276.6144394873,"l":63909.6262243837,"c":63985.6105575974,"v":636626.9433093424,"t":1716933600}
+{"o":63985.6105575974,"h":64117.484097914,"l":63723.3650771322,"c":63862.7889400448,"v":494367.679787388,"t":1716937200}
+{"o":63862.7889400448,"h":64027.0841257815,"l":63598.6993971937,"c":63784.9519518765,"v":724745.8347194399,"t":1716940800}
+{"o":63784.9519518765,"h":63943.7316565425,"l":63394.156928682,"c":63627.5222772099,"v":578953.1381059369,"t":1716944400}
+{"o":63627.5222772099,"h":64284.4871639144,"l":63569.6143798854,"c":64194.6717378622,"v":579668.906313007,"t":1716948000}
+{"o":64194.6717378622,"h":65301.2192950676,"l":64194.6561713354,"c":65214.2836879279,"v":686058.3080379176,"t":1716951600}
+{"o":65214.2836879279,"h":65471.4349419825,"l":64988.7408756037,"c":65141.0020569643,"v":570126.7865579466,"t":1716955200}
+{"o":65141.0020569643,"h":65144.9296188527,"l":64830.5798536804,"c":65092.0696299424,"v":478384.3623732379,"t":1716958800}
+{"o":65092.0696299424,"h":65795.200467566,"l":65024.078860439,"c":65513.7953191364,"v":477165.1210577654,"t":1716962400}
+{"o":65513.7953191364,"h":65580.6832477722,"l":64660.9205825616,"c":64660.9205825616,"v":540876.3881763527,"t":1716966000}
+{"o":64660.9205825616,"h":64734.1868067119,"l":63660.0722939078,"c":63974.4606249644,"v":588716.0706654944,"t":1716969600}
+{"o":63974.4606249644,"h":64234.3899764435,"l":63441.951389742,"c":63934.273361165,"v":465124.5464971043,"t":1716973200}
+{"o":63934.273361165,"h":64428.9101577089,"l":63805.3257168207,"c":64395.4843838321,"v":403271.0832375563,"t":1716976800}
+{"o":64395.4843838321,"h":64439.333824563,"l":63678.2583253866,"c":63697.615014154,"v":378567.7357695451,"t":1716980400}
+{"o":63697.615014154,"h":64050.7923874162,"l":63282.9845494112,"c":63899.1435597037,"v":504363.8146249764,"t":1716984000}
+{"o":63899.1435597037,"h":64309.0996978458,"l":63540.7443590929,"c":63870.6393766684,"v":656077.7165502956,"t":1716987600}
+{"o":63870.6393766684,"h":64206.2477955139,"l":62953.2139235315,"c":64103.9359287317,"v":683867.51810726,"t":1716991200}
+{"o":64103.9359287317,"h":64290.5523326623,"l":63700.439358729,"c":63826.4410633669,"v":542816.3179197045,"t":1716994800}
+{"o":63826.4410633669,"h":65013.0789390511,"l":63448.267171902,"c":64908.0958268006,"v":717032.637340873,"t":1716998400}
+{"o":64908.0958268006,"h":64936.7735842519,"l":64004.2541613407,"c":64445.5455589692,"v":661280.8442138484,"t":1717002000}
+{"o":64445.5455589692,"h":64736.1049219149,"l":63797.2640099235,"c":64158.4605913412,"v":585897.136549382,"t":1717005600}
+{"o":64158.4605913412,"h":64890.0216843158,"l":64071.2765522348,"c":64104.2000959931,"v":474921.676583337,"t":1717009200}
+{"o":64104.2000959931,"h":64230.5738985686,"l":63828.3466926434,"c":63968.0241684378,"v":464708.9788414778,"t":1717012800}
+{"o":63968.0241684378,"h":64277.5564135689,"l":63545.0331352437,"c":64112.8129687187,"v":579621.7069885532,"t":1717016400}
+{"o":64112.8129687187,"h":64300.654544076,"l":63840.9407026352,"c":64216.5803340308,"v":460477.3651413263,"t":1717020000}
+{"o":64216.5803340308,"h":64244.3268506358,"l":63601.6418934319,"c":63682.2109215788,"v":459946.7324209263,"t":1717023600}
+{"o":63682.2109215788,"h":64087.9803618312,"l":63553.7750124837,"c":63636.8570644595,"v":642228.2921264534,"t":1717027200}
+{"o":63636.8570644595,"h":63833.0230644094,"l":63499.2193071874,"c":63735.5766602241,"v":567268.8679397671,"t":1717030800}
+{"o":63735.5766602241,"h":64687.7056891919,"l":63705.4976841409,"c":64322.6397067198,"v":416028.1633942823,"t":1717034400}
+{"o":64322.6397067198,"h":64453.8765016595,"l":64093.4736393108,"c":64320.2294062814,"v":339013.6842303451,"t":1717038000}
+{"o":64320.2294062814,"h":64670.7216764392,"l":64111.5841225257,"c":64365.0234533968,"v":347220.1065239969,"t":1717041600}
+{"o":64365.0234533968,"h":64367.9945717366,"l":63693.5346669971,"c":63856.4221224692,"v":374382.6241597364,"t":1717045200}
+{"o":63856.4221224692,"h":63856.8978418809,"l":62853.1338030977,"c":62882.225811516,"v":548315.2014698004,"t":1717048800}
+{"o":62882.225811516,"h":63073.3618195709,"l":62208.9521734597,"c":62466.0135704427,"v":552030.1273639337,"t":1717052400}
+{"o":62466.0135704427,"h":62713.3244487851,"l":61897.2337201537,"c":62659.3956228385,"v":476385.3988829487,"t":1717056000}
+{"o":62659.3956228385,"h":62788.9279123409,"l":62335.5100174621,"c":62785.6304437918,"v":350535.6505337653,"t":1717059600}
+{"o":62785.6304437918,"h":63279.8312151562,"l":62484.7653699278,"c":63117.912627009,"v":397870.8443032852,"t":1717063200}
+{"o":63117.912627009,"h":63329.0095393318,"l":62905.0291955358,"c":62921.4255772154,"v":373766.4402412153,"t":1717066800}
+{"o":62921.4255772154,"h":63523.9154199118,"l":62871.1983962616,"c":63442.5630901911,"v":402419.8087822672,"t":1717070400}
+{"o":63442.5630901911,"h":63900.4724840722,"l":63255.0322732125,"c":63672.6428986227,"v":506581.4239534184,"t":1717074000}
+{"o":63672.6428986227,"h":64248.7150361217,"l":63635.4407545446,"c":63635.4407545446,"v":499571.655607031,"t":1717077600}
+{"o":63635.4407545446,"h":63983.5928486276,"l":63393.8817412221,"c":63793.5393418455,"v":487096.1472631437,"t":1717081200}
+{"o":63793.5393418455,"h":64353.4479222273,"l":63694.7716031412,"c":64297.2149782768,"v":539754.3171135589,"t":1717084800}
+{"o":64297.2149782768,"h":65343.6263496338,"l":64143.6275469269,"c":64939.390969633,"v":536636.1681515732,"t":1717088400}
+{"o":64939.390969633,"h":65084.2452837029,"l":64548.6900398021,"c":64700.2678305763,"v":472059.3728005576,"t":1717092000}
+{"o":64700.2678305763,"h":64709.4336377067,"l":63615.2957348702,"c":63808.4684963577,"v":463154.999444203,"t":1717095600}
+{"o":63808.4684963577,"h":63808.4684963577,"l":62968.9723822472,"c":63377.7103251745,"v":551543.5011942424,"t":1717099200}
+{"o":63377.7103251745,"h":63426.8849635041,"l":62789.8978574569,"c":63192.3121609129,"v":688725.6760591296,"t":1717102800}
+{"o":63192.3121609129,"h":63322.2255780052,"l":63018.8764430977,"c":63322.2255780052,"v":513619.4215890687,"t":1717106400}
+{"o":63322.2255780052,"h":63498.3692780151,"l":63187.5547729977,"c":63215.7518741744,"v":444941.3674398527,"t":1717110000}
+{"o":63215.7518741744,"h":63260.7998866308,"l":62719.1678779,"c":63074.4103626632,"v":433285.0906440957,"t":1717113600}
+{"o":63074.4103626632,"h":63437.4441633746,"l":62939.9697728262,"c":62952.2531538403,"v":354981.4369034944,"t":1717117200}
+{"o":62952.2531538403,"h":63444.07127241,"l":62951.8869894036,"c":63266.5869115951,"v":333599.0021749467,"t":1717120800}
+{"o":63266.5869115951,"h":63438.000753186,"l":63186.0497537371,"c":63362.0159866044,"v":299637.7372481023,"t":1717124400}
+{"o":63362.0159866044,"h":63510.2489936667,"l":63221.9100638444,"c":63289.3412414263,"v":319798.718380475,"t":1717128000}
+{"o":63289.3412414263,"h":63290.0785351948,"l":62492.8740497653,"c":62849.2298073949,"v":377761.0561334004,"t":1717131600}
+{"o":62849.2298073949,"h":63142.8423273345,"l":62726.8122873177,"c":62854.0174903977,"v":283531.8795868108,"t":1717135200}
+{"o":62854.0174903977,"h":63148.557630565,"l":62834.476850967,"c":63092.4637596407,"v":258240.3128705029,"t":1717138800}
+{"o":63092.4637596407,"h":63375.818772281,"l":63066.1753036583,"c":63267.7238902297,"v":268927.4861207698,"t":1717142400}
+{"o":63267.7238902297,"h":63317.2929865091,"l":62908.6226498553,"c":63198.0551525406,"v":443222.7171733516,"t":1717146000}
+{"o":63198.0551525406,"h":63499.3588377104,"l":63122.9781519654,"c":63452.4942929922,"v":319674.3991582179,"t":1717149600}
+{"o":63452.4942929922,"h":63973.3008189721,"l":63393.3821416303,"c":63878.0615284378,"v":320850.1142117006,"t":1717153200}
+{"o":63878.0615284378,"h":64709.8799797084,"l":63783.1825709796,"c":64205.0383112113,"v":517505.0524229971,"t":1717156800}
+{"o":64205.0383112113,"h":64555.3820208755,"l":63357.8364489081,"c":63408.0438185458,"v":487930.1706213247,"t":1717160400}
+{"o":63408.0438185458,"h":63408.0438185458,"l":62744.2961313772,"c":63078.5789896249,"v":634313.0549206227,"t":1717164000}
+{"o":63078.5789896249,"h":63180.905395412,"l":62364.5633764245,"c":62369.3179548854,"v":483517.6975166055,"t":1717167600}
+{"o":62369.3179548854,"h":62781.3177047358,"l":62058.9007154175,"c":62731.4201906418,"v":588336.1059926741,"t":1717171200}
+{"o":62731.4201906418,"h":62900.8575366295,"l":62599.1015362664,"c":62855.7007743951,"v":392348.394815911,"t":1717174800}
+{"o":62855.7007743951,"h":62929.0081705181,"l":62560.8065074852,"c":62795.2218643356,"v":341433.6502177633,"t":1717178400}
+{"o":62795.2218643356,"h":63169.70467411,"l":62704.8012889241,"c":62976.5122903208,"v":399747.0478593303,"t":1717182000}
+{"o":62976.5122903208,"h":63135.3075043312,"l":62826.7215851858,"c":63061.795291681,"v":416800.7516183474,"t":1717185600}
+{"o":63061.795291681,"h":63204.1055783958,"l":62977.2909322891,"c":63002.9507053633,"v":402638.0078147276,"t":1717189200}
+{"o":63002.9507053633,"h":63102.9136332041,"l":62878.5161998061,"c":62921.2149669556,"v":317007.1512909143,"t":1717192800}
+{"o":62921.2149669556,"h":62940.2465259053,"l":62491.3248593401,"c":62678.5799779742,"v":388296.2799840823,"t":1717196400}
+{"o":62678.5799779742,"h":63245.8913305574,"l":62678.5799779742,"c":63161.2372435072,"v":379700.9160300826,"t":1717200000}
+{"o":63161.2372435072,"h":63254.3255846767,"l":62947.4140946331,"c":63136.5822105134,"v":341883.5457760004,"t":1717203600}
+{"o":63136.5822105134,"h":63438.5593287308,"l":63106.617475053,"c":63438.5593287308,"v":316333.9339301481,"t":1717207200}
+{"o":63438.5593287308,"h":63519.4622472244,"l":63224.9968739976,"c":63277.5250098795,"v":299235.5768574549,"t":1717210800}
+{"o":63277.5250098795,"h":63391.4523932261,"l":63111.3921786442,"c":63352.2586270277,"v":311489.5283976072,"t":1717214400}
+{"o":63352.2586270277,"h":63368.5154096279,"l":63137.1600825127,"c":63259.4657414185,"v":313092.5579566528,"t":1717218000}
+{"o":63259.4657414185,"h":63301.0034595726,"l":63165.9661002417,"c":63271.7718807241,"v":292523.5580578779,"t":1717221600}
+{"o":63271.7718807241,"h":63305.9337522462,"l":63031.7340669868,"c":63141.3021288216,"v":299595.681308733,"t":1717225200}
+{"o":63141.3021288216,"h":63385.5775627478,"l":63121.7475721525,"c":63306.6098433123,"v":300160.9789945339,"t":1717228800}
+{"o":63306.6098433123,"h":63361.3482823508,"l":63181.7020324342,"c":63202.5805455414,"v":273210.8442297212,"t":1717232400}
+{"o":63202.5805455414,"h":63300.2148625329,"l":63090.3481797696,"c":63091.4852289828,"v":244550.634710077,"t":1717236000}
+{"o":63091.4852289828,"h":63204.6977231851,"l":63045.4910103656,"c":63201.6285963941,"v":268823.7911723626,"t":1717239600}
+{"o":63201.6285963941,"h":63353.5717316357,"l":63139.0872064537,"c":63157.3031617968,"v":245933.9192164887,"t":1717243200}
+{"o":63157.3031617968,"h":63352.4942949732,"l":63147.4861257528,"c":63280.1403127631,"v":324093.2965878564,"t":1717246800}
+{"o":63280.1403127631,"h":63473.3516155989,"l":63221.0113086577,"c":63399.3721226671,"v":519405.0005172889,"t":1717250400}
+{"o":63399.3721226671,"h":63580.7657899125,"l":63334.7563069781,"c":63334.7563069781,"v":405388.5566629814,"t":1717254000}
+{"o":63334.7563069781,"h":63409.7334542046,"l":63186.70772221,"c":63280.4916100241,"v":374247.0382224679,"t":1717257600}
+{"o":63280.4916100241,"h":63395.9196290137,"l":63181.1283928143,"c":63386.5898789893,"v":391403.6952867469,"t":1717261200}
+{"o":63386.5898789893,"h":63420.3991815753,"l":63244.0070602767,"c":63352.9334637085,"v":389064.405875512,"t":1717264800}
+{"o":63352.9334637085,"h":63448.3704317554,"l":63266.606007383,"c":63382.1327347121,"v":469799.3521991915,"t":1717268400}
+{"o":63382.1327347121,"h":63509.7425875053,"l":63273.1550899106,"c":63348.2717371482,"v":426843.9863103579,"t":1717272000}
+{"o":63348.2717371482,"h":63364.0069484106,"l":63152.6284989685,"c":63212.1532313024,"v":441371.3228989667,"t":1717275600}
+{"o":63212.1532313024,"h":63308.8121435024,"l":63080.3313049728,"c":63123.781743431,"v":401930.8881886487,"t":1717279200}
+{"o":63123.781743431,"h":63191.3122171558,"l":62711.5095491484,"c":62893.800407836,"v":416759.4533875772,"t":1717282800}
+{"o":62893.800407836,"h":63175.4450059628,"l":62816.6950797778,"c":63124.8911243907,"v":333194.0541607232,"t":1717286400}
+{"o":63124.8911243907,"h":63267.2899046792,"l":62986.9693717055,"c":63005.8928257277,"v":426618.5365620387,"t":1717290000}
+{"o":63005.8928257277,"h":63128.8212809365,"l":62645.1787209622,"c":62768.3784752462,"v":467145.9670046358,"t":1717293600}
+{"o":62768.3784752462,"h":62951.5011946142,"l":62716.6802212735,"c":62910.0149095672,"v":399208.4091696605,"t":1717297200}
+{"o":62910.0149095672,"h":62951.28141515,"l":62751.0895830567,"c":62802.3467055659,"v":344714.2184453392,"t":1717300800}
+{"o":62802.3467055659,"h":62938.7902465616,"l":62802.3467055659,"c":62862.3402200819,"v":283611.6201311241,"t":1717304400}
+{"o":62862.3402200819,"h":63063.7396092233,"l":62853.2077332943,"c":62933.848743627,"v":291298.6492993078,"t":1717308000}
+{"o":62933.848743627,"h":62970.5564326111,"l":62442.5683582595,"c":62475.0149314754,"v":323597.5054657824,"t":1717311600}
+{"o":62475.0149314754,"h":62674.2094075101,"l":62432.8319652952,"c":62553.0417966812,"v":249761.2970018518,"t":1717315200}
+{"o":62553.0417966812,"h":107568.3422591938,"l":62153.8506472821,"c":107039.9904318052,"v":315851.52344294,"t":1717318800}
+{"o":107039.9904318052,"h":182615.23174093,"l":106607.8000759302,"c":182491.5700049053,"v":258167.129785316,"t":1717322400}
+{"o":182491.5700049053,"h":188081.4972434583,"l":182004.2429371599,"c":187941.4682825519,"v":307612.9173192701,"t":1717326000}
+{"o":187941.4682825519,"h":188173.0921506037,"l":186626.4663808187,"c":186730.1795966187,"v":307156.9753788867,"t":1717329600}
+{"o":186730.1795966187,"h":187756.9487045395,"l":186271.1167895196,"c":187447.8478281856,"v":300100.8353424394,"t":1717333200}
+{"o":187447.8478281856,"h":187780.5613588935,"l":186461.8447247625,"c":187413.4502079261,"v":434316.9496748771,"t":1717336800}
+{"o":187413.4502079261,"h":187437.3898479969,"l":186517.1322416782,"c":186924.1667154554,"v":505215.0257516516,"t":1717340400}
+{"o":186924.1667154554,"h":187089.1726537695,"l":185599.5654447293,"c":186124.5416475223,"v":452344.6610434594,"t":1717344000}
+{"o":186124.5416475223,"h":186133.339978313,"l":183599.1520767884,"c":183599.1520767884,"v":470888.4794855536,"t":1717347600}
+{"o":183599.1520767884,"h":184847.5175285774,"l":182523.4931808753,"c":184522.4663552048,"v":541097.5184860176,"t":1717351200}
+{"o":184522.4663552048,"h":184853.2580265125,"l":183532.4706348639,"c":184666.798072886,"v":425511.2331402377,"t":1717354800}
+{"o":184666.798072886,"h":184745.4870980704,"l":182925.408315231,"c":184671.2979329034,"v":427249.8397509778,"t":1717358400}
+{"o":184671.2979329034,"h":184874.554576293,"l":184041.5708117864,"c":184041.5708117864,"v":599897.2490057164,"t":1717362000}
+{"o":184041.5708117864,"h":185082.6583625129,"l":183894.3428737881,"c":184813.0611402659,"v":410476.374473982,"t":1717365600}
+{"o":184813.0611402659,"h":185228.6045823482,"l":184618.8394307102,"c":184618.8394307102,"v":348847.4902370573,"t":1717369200}
+{"o":184618.8394307102,"h":185016.6933664389,"l":182982.9020124055,"c":183864.9782420183,"v":767653.3715931363,"t":1717372800}
+{"o":183864.9782420183,"h":186602.1087461349,"l":183808.0501509037,"c":186240.9075235752,"v":690241.7082569071,"t":1717376400}
+{"o":186240.9075235752,"h":186933.2926141642,"l":185456.4557228269,"c":185697.0885691786,"v":442529.0861215239,"t":1717380000}
+{"o":185697.0885691786,"h":185836.1827646327,"l":184583.1513550895,"c":185268.8529857281,"v":415105.627191045,"t":1717383600}
+{"o":185268.8529857281,"h":185779.6072683746,"l":184191.2755774942,"c":185336.4885314428,"v":456775.9731995396,"t":1717387200}
+{"o":185336.4885314428,"h":186957.1837909418,"l":185328.0001465463,"c":186336.8086652897,"v":437125.5161000013,"t":1717390800}
+{"o":186336.8086652897,"h":187591.6108057723,"l":185978.8685839052,"c":187246.5074909274,"v":429066.9935292059,"t":1717394400}
+{"o":187246.5074909274,"h":187647.6898701858,"l":186349.8878365688,"c":187155.4837982189,"v":393245.1740097224,"t":1717398000}
+{"o":187155.4837982189,"h":188948.2426919139,"l":186996.5432605818,"c":187639.2557999451,"v":431340.5256820207,"t":1717401600}
+{"o":187639.2557999451,"h":187755.9598952809,"l":186532.2563845286,"c":186974.5710320325,"v":340037.3250447389,"t":1717405200}
+{"o":186974.5710320325,"h":187738.3538448796,"l":186481.4383010161,"c":186638.352658476,"v":373070.1952257201,"t":1717408800}
+{"o":186638.352658476,"h":187299.2624403614,"l":186274.5555256745,"c":186531.2389375169,"v":371553.3883444267,"t":1717412400}
+{"o":186531.2389375169,"h":188697.3896393438,"l":186531.2389375169,"c":188645.4014373682,"v":436518.6259663201,"t":1717416000}
+{"o":188645.4014373682,"h":189361.2330436527,"l":188107.5839402223,"c":188226.7317410189,"v":571068.6343963665,"t":1717419600}
+{"o":188226.7317410189,"h":188667.7347715074,"l":184595.397360321,"c":184998.0635433976,"v":690643.6352480756,"t":1717423200}
+{"o":184998.0635433976,"h":187053.4284005145,"l":184894.2708230121,"c":186527.6806145614,"v":637487.5190998313,"t":1717426800}
+{"o":186527.6806145614,"h":186682.7001530067,"l":185208.2820822198,"c":185908.8931810996,"v":492997.0549781322,"t":1717430400}
+{"o":185908.8931810996,"h":187784.858748129,"l":185339.3422239113,"c":187082.8747465046,"v":514183.4278307747,"t":1717434000}
+{"o":187082.8747465046,"h":188098.9873211955,"l":186741.8507562958,"c":188072.7830096389,"v":447822.0723426009,"t":1717437600}
+{"o":188072.7830096389,"h":188985.7785236844,"l":187662.2054244547,"c":188985.7785236844,"v":517487.6531235682,"t":1717441200}
+{"o":37340.3613560843,"h":37782.6634172605,"l":36614.2250757477,"c":37340.3613560843,"v":576831.4452435754,"t":1710244800}
+{"o":37340.3613560843,"h":37479.5625029129,"l":36846.3486387165,"c":37086.8022184692,"v":585215.9898516474,"t":1710248400}
+{"o":37086.8022184692,"h":37491.1016843963,"l":36511.8271508512,"c":36783.5118271039,"v":711903.8501160954,"t":1710252000}
+{"o":36783.5118271039,"h":37470.8273044479,"l":36357.5004437174,"c":37079.2103240973,"v":808291.7255525037,"t":1710255600}
+{"o":37079.2103240973,"h":37237.6124249032,"l":35942.5211823235,"c":36094.1062396871,"v":894796.4497715706,"t":1710259200}
+{"o":36094.1062396871,"h":37112.4270966982,"l":26813.4520391818,"c":36366.9543784675,"v":1311738.036547024,"t":1710262800}
+{"o":36366.9543784675,"h":37153.4868983735,"l":36268.4696400025,"c":36866.0946681975,"v":587396.0187453832,"t":1710266400}
+{"o":36866.0946681975,"h":37048.034304532,"l":35396.5162965176,"c":37012.293744346,"v":463689.6904060871,"t":1710270000}
+{"o":37012.293744346,"h":37019.4816991784,"l":36452.3448974004,"c":36613.5528414495,"v":667559.618862602,"t":1710273600}
+{"o":36613.5528414495,"h":36680.1737977681,"l":36290.4046100248,"c":36399.1090934422,"v":480155.9150995055,"t":1710277200}
+{"o":36399.1090934422,"h":36692.5540640795,"l":36277.5983110468,"c":36612.4356031623,"v":433795.7917132039,"t":1710280800}
+{"o":36612.4356031623,"h":37318.9890202339,"l":36493.2723722542,"c":37280.0171728058,"v":437282.6539389849,"t":1710284400}
+{"o":37280.0171728058,"h":37416.0355381084,"l":36881.5786674103,"c":36915.6312683922,"v":490010.8515577398,"t":1710288000}
+{"o":36915.6312683922,"h":37262.2109011648,"l":36506.3475987468,"c":37107.1280661879,"v":552198.3318538432,"t":1710291600}
+{"o":37107.1280661879,"h":37164.5959891916,"l":36854.7725191831,"c":36989.16453816,"v":357506.2448080452,"t":1710295200}
+{"o":36989.16453816,"h":37057.7214063716,"l":36714.9152689717,"c":36853.3650590155,"v":356321.7499047002,"t":1710298800}
+{"o":36853.3650590155,"h":37100.0660293135,"l":36710.2549845592,"c":37018.0560076693,"v":338411.2143263583,"t":1710302400}
+{"o":37018.0560076693,"h":37774.9723747111,"l":36869.916369378,"c":37438.7110272596,"v":575339.2269290753,"t":1710306000}
+{"o":37438.7110272596,"h":37745.6367411554,"l":37379.1270061734,"c":37639.0637144815,"v":268233.2712793064,"t":1710309600}
+{"o":37639.0637144815,"h":37748.1625894107,"l":37111.4733555575,"c":37225.5843077815,"v":343992.9368358728,"t":1710313200}
+{"o":37225.5843077815,"h":37802.6163866621,"l":37156.1766507646,"c":37614.790581491,"v":370096.3206471722,"t":1710316800}
+{"o":37614.790581491,"h":37790.2609231028,"l":37406.0660847874,"c":37541.29460856,"v":295902.7739445415,"t":1710320400}
+{"o":37541.29460856,"h":37709.4586923546,"l":37311.9932763819,"c":37691.2240500033,"v":324416.8039224151,"t":1710324000}
+{"o":37691.2240500033,"h":38189.5671533541,"l":37528.1853355473,"c":37965.2304848197,"v":346400.3957249392,"t":1710327600}
+{"o":37965.2304848197,"h":38732.5200629303,"l":37557.382411401,"c":37735.9028158356,"v":444178.9061251834,"t":1710331200}
+{"o":37735.9028158356,"h":37964.083563097,"l":37040.7115628646,"c":37343.0779899905,"v":520815.1772395439,"t":1710334800}
+{"o":37343.0779899905,"h":38331.9549723134,"l":37276.1907602454,"c":38298.0738454633,"v":567139.1723865643,"t":1710338400}
+{"o":38298.0738454633,"h":39390.6707559827,"l":38045.9873682961,"c":38833.7367883549,"v":795906.7907654608,"t":1710342000}
+{"o":38833.7367883549,"h":39093.4732644065,"l":37964.8094846921,"c":39055.9596495282,"v":745094.4603243,"t":1710345600}
+{"o":39055.9596495282,"h":39430.1971735115,"l":38865.6764628007,"c":39303.46139835,"v":679688.7543085123,"t":1710349200}
+{"o":39303.46139835,"h":39990.6399505411,"l":39153.0757367002,"c":39811.3503288491,"v":636650.7291766945,"t":1710352800}
+{"o":39811.3503288491,"h":39975.2685529762,"l":39393.889642189,"c":39772.7109220618,"v":523182.3048665748,"t":1710356400}
+{"o":39772.7109220618,"h":40028.2538974868,"l":38463.3596821364,"c":39452.3943376696,"v":515883.0131310647,"t":1710360000}
+{"o":39452.3943376696,"h":41628.6958716641,"l":39364.8624980971,"c":40798.8269535272,"v":687667.6542300456,"t":1710363600}
+{"o":40798.8269535272,"h":40915.1427471643,"l":39395.2183852091,"c":40345.6706054355,"v":690764.6221530021,"t":1710367200}
+{"o":40345.6706054355,"h":40856.7149774954,"l":40192.6764962102,"c":40447.0975962018,"v":511260.9756710138,"t":1710370800}
+{"o":40447.0975962018,"h":41813.1631427448,"l":40235.7418738154,"c":41422.0520528536,"v":658453.1287319491,"t":1710374400}
+{"o":41422.0520528536,"h":41689.6244085488,"l":40490.413926036,"c":41091.8204242843,"v":653943.7588887117,"t":1710378000}
+{"o":41091.8204242843,"h":41575.038001796,"l":38036.762738741,"c":40925.5074635853,"v":629596.5419333003,"t":1710381600}
+{"o":40925.5074635853,"h":41585.7611221856,"l":40672.793325984,"c":41373.8321821632,"v":605251.711557645,"t":1710385200}
+{"o":41373.8321821632,"h":41373.8321821632,"l":40940.9687504391,"c":41098.4787129879,"v":484141.3927305382,"t":1710388800}
+{"o":41098.4787129879,"h":41644.7805888199,"l":40797.7672192345,"c":41163.7353688649,"v":513217.9880899508,"t":1710392400}
+{"o":41163.7353688649,"h":42058.7636463501,"l":41054.5867020336,"c":41743.3339616904,"v":527958.7071710653,"t":1710396000}
+{"o":41743.3339616904,"h":41959.6413853449,"l":41155.6379925473,"c":41565.1272606232,"v":509588.1959115748,"t":1710399600}
+{"o":41565.1272606232,"h":41823.5249679745,"l":41488.735531803,"c":41781.1000655698,"v":518407.2566206808,"t":1710403200}
+{"o":41781.1000655698,"h":43190.309910133,"l":41698.1921462636,"c":42533.2570662305,"v":677946.8436213429,"t":1710406800}
+{"o":42533.2570662305,"h":43043.9619043108,"l":40782.4427569497,"c":42738.6066778359,"v":740483.6547850412,"t":1710410400}
+{"o":42738.6066778359,"h":42837.8403801951,"l":41587.9553375532,"c":42734.3733658076,"v":670932.0269080495,"t":1710414000}
+{"o":42734.3733658076,"h":42911.5337906057,"l":41824.0434429671,"c":42497.4757581039,"v":623651.3904310714,"t":1710417600}
+{"o":42497.4757581039,"h":42617.4601993666,"l":39561.2981354361,"c":41036.5204305692,"v":923608.6340091126,"t":1710421200}
+{"o":41036.5204305692,"h":42224.8048014568,"l":40871.0336145669,"c":41596.5367522837,"v":942148.8872367739,"t":1710424800}
+{"o":41596.5367522837,"h":42429.5700632986,"l":40684.3850319297,"c":41299.0687895906,"v":1115801.2472163432,"t":1710428400}
+{"o":41299.0687895906,"h":42575.9615122385,"l":40441.0535218023,"c":41813.4545842537,"v":1086616.4173447411,"t":1710432000}
+{"o":41813.4545842537,"h":42278.9502330575,"l":41318.4301143024,"c":41371.7140361958,"v":796983.8786758976,"t":1710435600}
+{"o":41371.7140361958,"h":41467.8094542049,"l":39978.6422460997,"c":40686.8530249054,"v":836894.8168180292,"t":1710439200}
+{"o":40686.8530249054,"h":41308.8400574227,"l":39301.6863377058,"c":40018.1916412308,"v":1159190.3490875922,"t":1710442800}
+{"o":40018.1916412308,"h":41711.2281486059,"l":39968.5170435021,"c":41502.0923602894,"v":731077.5022154675,"t":1710446400}
+{"o":41502.0923602894,"h":41932.6493033236,"l":41292.6643458023,"c":41672.9215005591,"v":572212.2952224625,"t":1710450000}
+{"o":41672.9215005591,"h":42860.1977029559,"l":41671.644101255,"c":42574.3396996563,"v":722860.4354238115,"t":1710453600}
+{"o":42574.3396996563,"h":43975.820420076,"l":42535.7408462693,"c":43412.2244268339,"v":678287.3176929227,"t":1710457200}
+{"o":43412.2244268339,"h":44319.7357648951,"l":43412.2244268339,"c":44319.7357648951,"v":750346.2511375337,"t":1710460800}
+{"o":44319.7357648951,"h":45661.7224432264,"l":44319.7357648951,"c":45333.5672170415,"v":947727.0353153372,"t":1710464400}
+{"o":45333.5672170415,"h":45760.716385874,"l":43320.8847235414,"c":44250.0255157864,"v":1235718.7734081619,"t":1710468000}
+{"o":44250.0255157864,"h":44893.8335734646,"l":42085.1607069433,"c":43403.3112504426,"v":1555558.949822363,"t":1710471600}
+{"o":43403.3112504426,"h":44260.4916377478,"l":42449.0649449121,"c":42742.654963718,"v":1234046.6366234801,"t":1710475200}
+{"o":42742.654963718,"h":44083.4741728195,"l":42608.3106311844,"c":42965.4597568989,"v":1062481.2092934276,"t":1710478800}
+{"o":42965.4597568989,"h":44851.1880895601,"l":42736.8702083155,"c":44208.2277692776,"v":1063076.5206620323,"t":1710482400}
+{"o":44208.2277692776,"h":44318.3359768786,"l":42662.4841121985,"c":43412.5217574847,"v":782077.3198151514,"t":1710486000}
+{"o":43412.5217574847,"h":43686.5522118102,"l":41218.3687411524,"c":41258.3267830854,"v":1282539.6801984503,"t":1710489600}
+{"o":41258.3267830854,"h":42929.6761811703,"l":40616.2940551996,"c":42714.1475026844,"v":1661394.2274254053,"t":1710493200}
+{"o":42714.1475026844,"h":42714.1475026844,"l":41830.8389907297,"c":41914.9157330728,"v":1023700.1454514032,"t":1710496800}
+{"o":41914.9157330728,"h":42105.781945629,"l":40958.8357172107,"c":41888.2209494902,"v":1015091.9113312308,"t":1710500400}
+{"o":41888.2209494902,"h":42738.0375346044,"l":41482.8932661145,"c":42453.0014495564,"v":1076331.7205563788,"t":1710504000}
+{"o":42453.0014495564,"h":45454.6457475075,"l":42345.0534929769,"c":44919.8354543929,"v":1263109.4234717391,"t":1710507600}
+{"o":44919.8354543929,"h":45219.8091891301,"l":44082.4673948779,"c":44961.2352187389,"v":1239439.4516119978,"t":1710511200}
+{"o":44961.2352187389,"h":45588.5847080005,"l":44035.1258469072,"c":44839.238160976,"v":1441675.4993229024,"t":1710514800}
+{"o":44839.238160976,"h":45362.8184679144,"l":43963.3171770256,"c":44725.5188139799,"v":1434364.1502245907,"t":1710518400}
+{"o":44725.5188139799,"h":45141.2778049074,"l":44226.9807825457,"c":44736.6433299324,"v":966830.1726899781,"t":1710522000}
+{"o":44736.6433299324,"h":46413.9372710599,"l":44495.5824388121,"c":46096.4857794449,"v":1064248.1377553514,"t":1710525600}
+{"o":46096.4857794449,"h":46628.3310967934,"l":44929.9522934477,"c":45150.3176294979,"v":1089933.2709853114,"t":1710529200}
+{"o":45150.3176294979,"h":45252.9543202975,"l":43259.6996940345,"c":43615.9781350686,"v":1187167.1266332027,"t":1710532800}
+{"o":43615.9781350686,"h":44323.7322306069,"l":43464.893333056,"c":44219.8573053365,"v":682832.7330347263,"t":1710536400}
+{"o":44219.8573053365,"h":45413.0714157585,"l":44050.0693443031,"c":45413.0714157585,"v":658036.3233385812,"t":1710540000}
+{"o":45413.0714157585,"h":45771.1332249561,"l":44885.983848011,"c":45338.6096713324,"v":793198.3836350087,"t":1710543600}
+{"o":45338.6096713324,"h":45538.7504978569,"l":44520.2002171611,"c":44706.7670897234,"v":756328.9526505619,"t":1710547200}
+{"o":44706.7670897234,"h":46029.0205104866,"l":44535.8331894321,"c":45656.9991956036,"v":865407.3192427534,"t":1710550800}
+{"o":45656.9991956036,"h":45981.7097666923,"l":45253.7097870274,"c":45936.239949431,"v":838872.4948848005,"t":1710554400}
+{"o":45936.239949431,"h":46659.7315732406,"l":45736.6129290818,"c":46297.6991862097,"v":1120986.4416221743,"t":1710558000}
+{"o":46297.6991862097,"h":46890.2726728268,"l":45952.8013303319,"c":46391.3002755039,"v":1041493.5013303141,"t":1710561600}
+{"o":46391.3002755039,"h":47601.2659233424,"l":45736.259546841,"c":47424.2428475203,"v":1351933.7329305103,"t":1710565200}
+{"o":47424.2428475203,"h":47455.9990971987,"l":46549.3134628259,"c":46870.1890165337,"v":959295.5506303959,"t":1710568800}
+{"o":46870.1890165337,"h":47793.656769377,"l":46746.7269203694,"c":47607.4893649197,"v":1026620.6261418845,"t":1710572400}
+{"o":47607.4893649197,"h":47910.2845694776,"l":47229.3990205482,"c":47321.7755740018,"v":712614.4777704858,"t":1710576000}
+{"o":47321.7755740018,"h":48049.3896321839,"l":47238.8150308185,"c":47913.9212615064,"v":1072791.4804636911,"t":1710579600}
+{"o":47913.9212615064,"h":48867.2542576981,"l":47668.2069430512,"c":48307.9691283655,"v":1254375.4837577387,"t":1710583200}
+{"o":48307.9691283655,"h":48682.8962815413,"l":46840.9092212931,"c":47567.4557142621,"v":1516020.0318176763,"t":1710586800}
+{"o":47567.4557142621,"h":48032.5415607413,"l":46383.9510625286,"c":47107.7254176528,"v":1464470.777413466,"t":1710590400}
+{"o":47107.7254176528,"h":47786.8169580217,"l":46602.4948511977,"c":46619.0127166312,"v":1204559.2236896909,"t":1710594000}
+{"o":46619.0127166312,"h":47199.1047468168,"l":46384.4060147597,"c":47049.7511683251,"v":1286319.857225846,"t":1710597600}
+{"o":47049.7511683251,"h":48371.7965896775,"l":46663.3888410416,"c":48146.4353458055,"v":1188344.6121583204,"t":1710601200}
+{"o":48146.4353458055,"h":48264.5378306329,"l":47184.937924334,"c":47576.5609165839,"v":1290178.2944459256,"t":1710604800}
+{"o":47576.5609165839,"h":47726.2617790423,"l":45484.5107600051,"c":46462.5172904459,"v":1527790.3718531013,"t":1710608400}
+{"o":46462.5172904459,"h":46728.9571812966,"l":43883.497856982,"c":45130.9966863727,"v":1666440.4399746852,"t":1710612000}
+{"o":45130.9966863727,"h":45927.2080168993,"l":44077.1135705574,"c":44400.0434782058,"v":1057492.0411915472,"t":1710615600}
+{"o":44400.0434782058,"h":45855.2254721706,"l":43725.1527709792,"c":45131.3112138416,"v":906296.813194226,"t":1710619200}
+{"o":45131.3112138416,"h":45513.7017385067,"l":43571.8190726368,"c":44501.6401626136,"v":993699.0925024832,"t":1710622800}
+{"o":44501.6401626136,"h":45342.7075221377,"l":43094.2398110071,"c":44655.5889816798,"v":874612.3985286055,"t":1710626400}
+{"o":44655.5889816798,"h":45424.566298969,"l":43694.0897753587,"c":44918.6876962474,"v":1159998.7584841934,"t":1710630000}
+{"o":44918.6876962474,"h":46740.1174156131,"l":44821.8512534414,"c":44978.0023692692,"v":991775.4983417386,"t":1710633600}
+{"o":44978.0023692692,"h":46114.9807260773,"l":44962.7770339229,"c":46094.2075373916,"v":720744.0128839369,"t":1710637200}
+{"o":46094.2075373916,"h":46417.0552088832,"l":45415.2889720434,"c":46254.2896130783,"v":786132.5688652333,"t":1710640800}
+{"o":46254.2896130783,"h":46350.7612455571,"l":45357.174243787,"c":46001.1737651425,"v":901127.640598295,"t":1710644400}
+{"o":46001.1737651425,"h":46102.1256542056,"l":45070.8284188788,"c":45371.6691120935,"v":984940.7523112305,"t":1710648000}
+{"o":45371.6691120935,"h":46413.6064764962,"l":45112.9625665262,"c":46343.8715064409,"v":1345594.5233993202,"t":1710651600}
+{"o":46343.8715064409,"h":46915.5236223033,"l":45123.6528685532,"c":45163.236972434,"v":1801971.3644683107,"t":1710655200}
+{"o":45163.236972434,"h":45477.6764666391,"l":44052.9217173414,"c":44878.4530662181,"v":1805657.1571022091,"t":1710658800}
+{"o":44878.4530662181,"h":46335.4090862416,"l":44336.4538078864,"c":46007.4898000397,"v":1228661.1813016022,"t":1710662400}
+{"o":46007.4898000397,"h":46304.0901212539,"l":45589.3950928818,"c":45819.2142497554,"v":909777.918145014,"t":1710666000}
+{"o":45819.2142497554,"h":47872.0890918899,"l":45815.356961097,"c":47633.3036498176,"v":962500.706418558,"t":1710669600}
+{"o":47633.3036498176,"h":47786.7221701868,"l":47159.0283410496,"c":47290.8362831907,"v":870649.0126360357,"t":1710673200}
+{"o":47290.8362831907,"h":48237.470615047,"l":46471.9869428981,"c":46777.7792908796,"v":1261674.9492819633,"t":1710676800}
+{"o":46777.7792908796,"h":47641.9323134886,"l":46628.6504725996,"c":47615.3034909623,"v":981556.9286590923,"t":1710680400}
+{"o":47615.3034909623,"h":47633.4997633637,"l":46962.9927276013,"c":47470.5730880125,"v":898104.6493982773,"t":1710684000}
+{"o":47470.5730880125,"h":48350.7305507061,"l":47009.8179439578,"c":48248.4752956544,"v":839305.2712214023,"t":1710687600}
+{"o":48248.4752956544,"h":48407.2453879992,"l":47339.5045282145,"c":47649.3541948531,"v":768975.6131966382,"t":1710691200}
+{"o":47649.3541948531,"h":48357.1681674833,"l":47453.5528178973,"c":48315.2416443182,"v":692371.5649790858,"t":1710694800}
+{"o":48315.2416443182,"h":48889.5080484347,"l":47893.06402415,"c":48137.1083637427,"v":812166.5985191189,"t":1710698400}
+{"o":48137.1083637427,"h":48538.7561982008,"l":48009.9047482902,"c":48304.010208906,"v":601916.4549758784,"t":1710702000}
+{"o":48304.010208906,"h":48846.1972579917,"l":48101.5199519689,"c":48554.6023546094,"v":668063.1550127338,"t":1710705600}
+{"o":48554.6023546094,"h":48937.7519798944,"l":48379.3721486694,"c":48530.2362492287,"v":609476.3294992066,"t":1710709200}
+{"o":48530.2362492287,"h":50389.4675229016,"l":48376.1355628908,"c":49545.1699607957,"v":816189.8079290998,"t":1710712800}
+{"o":49545.1699607957,"h":50227.1950085037,"l":48908.591589663,"c":49738.39950849,"v":1073172.8427689029,"t":1710716400}
+{"o":49738.39950849,"h":49797.1345101339,"l":47821.0907186031,"c":48312.523289835,"v":789788.1639312732,"t":1710720000}
+{"o":48312.523289835,"h":49344.2774548588,"l":47797.1435159655,"c":49094.2879391272,"v":712322.3843982281,"t":1710723600}
+{"o":49094.2879391272,"h":50326.3019364088,"l":48887.9128887438,"c":50044.9289277371,"v":650388.5291081815,"t":1710727200}
+{"o":50044.9289277371,"h":50676.4490459796,"l":49827.0114877987,"c":50246.6482817384,"v":796900.0810189919,"t":1710730800}
+{"o":50246.6482817384,"h":50547.16190641,"l":49518.9577666183,"c":50081.3676376392,"v":721043.1352079588,"t":1710734400}
+{"o":50081.3676376392,"h":50483.3910592711,"l":49745.884449559,"c":50190.4548038945,"v":679368.6329557714,"t":1710738000}
+{"o":50190.4548038945,"h":50392.8694101303,"l":49592.845514513,"c":49660.0891365601,"v":553093.5556524626,"t":1710741600}
+{"o":49660.0891365601,"h":50278.6226217821,"l":48756.0979842051,"c":50086.0252431682,"v":1387473.1868946529,"t":1710745200}
+{"o":50086.0252431682,"h":50261.4270586799,"l":48976.3510814842,"c":50018.4475893854,"v":2462795.5334035805,"t":1710748800}
+{"o":50018.4475893854,"h":51322.1882895382,"l":49343.1970698151,"c":51084.1037367301,"v":2974229.0219793753,"t":1710752400}
+{"o":51084.1037367301,"h":52255.7673693961,"l":50944.4893086544,"c":51502.2377421251,"v":3669253.7085433099,"t":1710756000}
+{"o":51502.2377421251,"h":51611.6271954211,"l":50654.7319885458,"c":51365.4499015132,"v":2479465.568923383,"t":1710759600}
+{"o":51365.4499015132,"h":51574.8813514461,"l":50679.0290012429,"c":51495.698689819,"v":1764218.4759631867,"t":1710763200}
+{"o":51495.698689819,"h":52098.5246557455,"l":49743.4953770229,"c":50513.0909944542,"v":1833384.7410095187,"t":1710766800}
+{"o":50513.0909944542,"h":53388.3731956437,"l":48928.7841763062,"c":49500.0288480589,"v":1573011.7073878238,"t":1710770400}
+{"o":49500.0288480589,"h":50288.6261784801,"l":46508.8678206604,"c":50235.2868337565,"v":1325990.7262531882,"t":1710774000}
+{"o":50235.2868337565,"h":55958.1519441994,"l":48245.4067059649,"c":49196.6348778933,"v":1403785.0268847116,"t":1710777600}
+{"o":49196.6348778933,"h":49908.6334357889,"l":48208.8415908466,"c":48765.0926321022,"v":1418415.627074166,"t":1710781200}
+{"o":48765.0926321022,"h":49384.3145808502,"l":48518.8599775043,"c":49125.9095131783,"v":852048.6275664879,"t":1710784800}
+{"o":49125.9095131783,"h":49653.7410020443,"l":48676.2356546492,"c":48906.0800835368,"v":711070.3127070972,"t":1710788400}
+{"o":48906.0800835368,"h":49886.4205455792,"l":48906.0800835368,"c":49404.1306503562,"v":642338.8635003632,"t":1710792000}
+{"o":49404.1306503562,"h":50530.2533690303,"l":49230.5767580266,"c":49771.0817394842,"v":786127.9845504642,"t":1710795600}
+{"o":49771.0817394842,"h":50049.1724471859,"l":48543.5782206282,"c":48849.9420976387,"v":1366820.6260094563,"t":1710799200}
+{"o":48849.9420976387,"h":49316.448220253,"l":48152.1976435253,"c":48342.6812508982,"v":1126042.7845711182,"t":1710802800}
+{"o":48342.6812508982,"h":49180.5083338396,"l":47572.2737601385,"c":47820.2231275672,"v":1528959.5097281646,"t":1710806400}
+{"o":47820.2231275672,"h":47979.1436141144,"l":45529.1009872732,"c":46347.4904763762,"v":2070014.4052499866,"t":1710810000}
+{"o":46347.4904763762,"h":47137.4779600367,"l":44832.7036007858,"c":45283.4244284134,"v":1313385.5681587197,"t":1710813600}
+{"o":45283.4244284134,"h":45923.5725527984,"l":44147.4862148322,"c":45483.1890702467,"v":1253867.5274014361,"t":1710817200}
+{"o":45483.1890702467,"h":47026.346569214,"l":45271.2848879769,"c":46031.8906238801,"v":1929075.9734468099,"t":1710820800}
+{"o":46031.8906238801,"h":46637.6768998182,"l":45148.8452356966,"c":45765.753256328,"v":2283445.2220813427,"t":1710824400}
+{"o":45765.753256328,"h":46435.9524742868,"l":44529.6098641134,"c":45412.5610108736,"v":1406898.6414693482,"t":1710828000}
+{"o":45412.5610108736,"h":46137.4336460844,"l":44060.6590006069,"c":45906.4796075827,"v":1567829.3909320389,"t":1710831600}
+{"o":45906.4796075827,"h":45975.3220217508,"l":42153.4995041389,"c":43363.7840555435,"v":1353468.0081256733,"t":1710835200}
+{"o":43363.7840555435,"h":44530.7461095402,"l":42238.4215578204,"c":44236.6636227551,"v":1317696.0389970355,"t":1710838800}
+{"o":44236.6636227551,"h":44332.5701616757,"l":42529.9405679397,"c":43299.2174515848,"v":995781.1085462508,"t":1710842400}
+{"o":43299.2174515848,"h":44140.6207831128,"l":41927.1990007089,"c":43862.4515603549,"v":1237519.6412636382,"t":1710846000}
+{"o":43862.4515603549,"h":46633.020457665,"l":43699.4950949445,"c":45173.4038307126,"v":1210239.7661357392,"t":1710849600}
+{"o":45173.4038307126,"h":45366.2806924598,"l":44305.0645501021,"c":44786.8261922344,"v":917942.3820741206,"t":1710853200}
+{"o":44786.8261922344,"h":44846.5763569482,"l":43646.3550035073,"c":44205.4919114767,"v":845336.1690586904,"t":1710856800}
+{"o":44205.4919114767,"h":45527.063692901,"l":43104.7674698661,"c":45112.4414992731,"v":1034016.498378701,"t":1710860400}
+{"o":45112.4414992731,"h":45948.5114637589,"l":44757.5511542698,"c":45402.8445318653,"v":1154417.7925811517,"t":1710864000}
+{"o":45402.8445318653,"h":46053.6678321986,"l":44867.0728766456,"c":45248.2456059683,"v":954030.1212898537,"t":1710867600}
+{"o":45248.2456059683,"h":45325.1088956677,"l":44264.4686094949,"c":44747.398075955,"v":653937.9874887414,"t":1710871200}
+{"o":44747.398075955,"h":45534.4766159477,"l":44410.6360156327,"c":44815.1855701595,"v":725209.1584181702,"t":1710874800}
+{"o":44815.1855701595,"h":45007.6135517172,"l":42834.6550028439,"c":43188.587888442,"v":899256.1277369519,"t":1710878400}
+{"o":43188.587888442,"h":43353.961640216,"l":42070.4213243672,"c":42649.3961742867,"v":747858.9533629199,"t":1710882000}
+{"o":42649.3961742867,"h":42789.9512010062,"l":40452.2677805484,"c":41759.4441506536,"v":1598058.2464201266,"t":1710885600}
+{"o":41759.4441506536,"h":42420.6125187741,"l":40200.0048194656,"c":41899.5530512018,"v":1241209.4523673123,"t":1710889200}
+{"o":41899.5530512018,"h":43552.2712587575,"l":41831.5569748196,"c":43440.7230608092,"v":1185689.1852417237,"t":1710892800}
+{"o":43440.7230608092,"h":43466.1499317732,"l":41954.4774438397,"c":42314.9942642974,"v":968334.4587191873,"t":1710896400}
+{"o":42314.9942642974,"h":43240.206288116,"l":42201.3991652922,"c":42933.0347936168,"v":625893.617910036,"t":1710900000}
+{"o":42933.0347936168,"h":43637.8162271387,"l":41775.8765047289,"c":41890.366735105,"v":803172.9128041513,"t":1710903600}
+{"o":41890.366735105,"h":42239.7602859862,"l":41048.8372284667,"c":41302.0561412835,"v":877472.3805270307,"t":1710907200}
+{"o":41302.0561412835,"h":41478.4061352995,"l":39777.1682489573,"c":40970.2225191266,"v":925689.8755736776,"t":1710910800}
+{"o":40970.2225191266,"h":41647.327546925,"l":40773.1998687409,"c":41392.6017849446,"v":565027.5626793602,"t":1710914400}
+{"o":41392.6017849446,"h":43153.224140101,"l":41283.0859407398,"c":42768.3644013857,"v":671382.2626461835,"t":1710918000}
+{"o":42768.3644013857,"h":43979.7549860557,"l":41760.2386952042,"c":42188.6180651314,"v":576861.367322796,"t":1710921600}
+{"o":42188.6180651314,"h":42688.6533924648,"l":42094.4888191458,"c":42278.2806043766,"v":494217.4482786733,"t":1710925200}
+{"o":42278.2806043766,"h":42507.8138202265,"l":41802.0221068754,"c":42312.7829637641,"v":449790.9193428882,"t":1710928800}
+{"o":42312.7829637641,"h":43216.3013791952,"l":42033.5214956324,"c":42440.5777809926,"v":525412.3599486424,"t":1710932400}
+{"o":42440.5777809926,"h":43630.1581823039,"l":42157.1111933562,"c":43224.1382507814,"v":1070806.6872523478,"t":1710936000}
+{"o":43224.1382507814,"h":43224.1382507814,"l":42326.9801664905,"c":42457.8887569088,"v":1043835.8565544868,"t":1710939600}
+{"o":42457.8887569088,"h":43331.334577481,"l":42304.0574475984,"c":43170.5218148932,"v":804940.5321443353,"t":1710943200}
+{"o":43170.5218148932,"h":43506.9690848475,"l":41940.809269749,"c":42090.2959665564,"v":972157.3278797553,"t":1710946800}
+{"o":42090.2959665564,"h":42515.9122897492,"l":40819.3898145745,"c":41446.7706477736,"v":1078545.9916118467,"t":1710950400}
+{"o":41446.7706477736,"h":42879.2997720482,"l":41149.6797434546,"c":42473.1901744862,"v":860643.0841028152,"t":1710954000}
+{"o":42473.1901744862,"h":45524.0427349738,"l":42457.0632023285,"c":45376.4916554165,"v":1221379.0409702186,"t":1710957600}
+{"o":45376.4916554165,"h":45518.9151571068,"l":44734.7204244586,"c":45047.577808078,"v":1035951.762699952,"t":1710961200}
+{"o":45047.577808078,"h":46545.8206416013,"l":44848.9367192758,"c":46071.8220782261,"v":922724.2186482106,"t":1710964800}
+{"o":46071.8220782261,"h":46905.3864936837,"l":45582.455589158,"c":46873.4235828892,"v":590161.6755350468,"t":1710968400}
+{"o":46873.4235828892,"h":47703.0614810487,"l":45816.3420994592,"c":46868.3121229636,"v":706037.4026352948,"t":1710972000}
+{"o":46868.3121229636,"h":48003.8079262756,"l":46649.1100417092,"c":47332.5399382102,"v":797969.2532725714,"t":1710975600}
+{"o":47332.5399382102,"h":48362.3116494403,"l":46711.2762293466,"c":47613.9012783764,"v":917794.0782689636,"t":1710979200}
+{"o":47613.9012783764,"h":47859.4385978901,"l":47039.8776212537,"c":47291.7130108866,"v":704193.4774520599,"t":1710982800}
+{"o":47291.7130108866,"h":47649.4186583132,"l":47114.0670227662,"c":47388.5840350886,"v":589188.7009652738,"t":1710986400}
+{"o":47388.5840350886,"h":47992.3401545251,"l":46786.8440341593,"c":46960.9592258961,"v":679638.8389740695,"t":1710990000}
+{"o":46960.9592258961,"h":47222.2772737808,"l":46273.601578548,"c":46514.0722977212,"v":522435.0058877915,"t":1710993600}
+{"o":46514.0722977212,"h":46799.653631001,"l":45605.2870246119,"c":46661.9140704947,"v":618028.016294899,"t":1710997200}
+{"o":46661.9140704947,"h":47471.4441720809,"l":46572.5753866191,"c":47032.3542308127,"v":1179938.8352654176,"t":1711000800}
+{"o":47032.3542308127,"h":47331.7141463557,"l":46469.9421512856,"c":46577.5210713521,"v":1197008.8964414552,"t":1711004400}
+{"o":46577.5210713521,"h":47267.9384659416,"l":46373.2272489148,"c":46383.7457888214,"v":699246.4535000045,"t":1711008000}
+{"o":46383.7457888214,"h":46860.7707608069,"l":45976.125196396,"c":46280.0757504957,"v":582555.7585293668,"t":1711011600}
+{"o":46280.0757504957,"h":46873.6056217715,"l":46108.7425017316,"c":46666.3363660459,"v":866370.1985973275,"t":1711015200}
+{"o":46666.3363660459,"h":47157.5257057185,"l":46261.9874531659,"c":46624.8061914443,"v":775948.9346248016,"t":1711018800}
+{"o":46624.8061914443,"h":47195.3246438182,"l":46540.1978082556,"c":46802.5493867496,"v":657709.0586729002,"t":1711022400}
+{"o":46802.5493867496,"h":47227.0731819156,"l":46191.7220993322,"c":46200.4667243933,"v":735565.0134502454,"t":1711026000}
+{"o":46200.4667243933,"h":47045.7482712482,"l":46025.5065493902,"c":46371.8224964857,"v":808342.8568629618,"t":1711029600}
+{"o":46371.8224964857,"h":46444.2019877184,"l":45337.8320710125,"c":45720.3211028444,"v":823977.1203419162,"t":1711033200}
+{"o":45720.3211028444,"h":46202.1594370104,"l":45239.0105227081,"c":46019.7276261403,"v":697893.438267466,"t":1711036800}
+{"o":46019.7276261403,"h":46384.3387562305,"l":44473.1934585053,"c":44680.9935696791,"v":642705.2459028816,"t":1711040400}
+{"o":44680.9935696791,"h":44891.5929553536,"l":43723.0914900719,"c":44062.68857898,"v":697789.0557575841,"t":1711044000}
+{"o":44062.68857898,"h":44260.9309604116,"l":43662.374768709,"c":43914.3366066213,"v":446912.7155667199,"t":1711047600}
+{"o":43914.3366066213,"h":44920.4536837988,"l":43342.7283517339,"c":44295.7271082863,"v":558566.7149272591,"t":1711051200}
+{"o":44295.7271082863,"h":44455.3318808678,"l":43788.0444425343,"c":44375.6813235821,"v":347387.7279962667,"t":1711054800}
+{"o":44375.6813235821,"h":44774.4480473634,"l":43955.2531452674,"c":43993.8515651397,"v":406436.4029910705,"t":1711058400}
+{"o":43993.8515651397,"h":44403.8830676923,"l":43927.7182116406,"c":44301.1154383967,"v":378941.5203208042,"t":1711062000}
+{"o":44301.1154383967,"h":44880.790493404,"l":43866.1199814318,"c":44159.8088458754,"v":682827.149699913,"t":1711065600}
+{"o":44159.8088458754,"h":44341.3561756944,"l":43024.7753478997,"c":43065.5608997157,"v":598353.163478712,"t":1711069200}
+{"o":43065.5608997157,"h":43472.6505273889,"l":42955.4338817833,"c":43415.71288814,"v":542076.0707321601,"t":1711072800}
+{"o":43415.71288814,"h":44389.8443146201,"l":43415.71288814,"c":44170.3666247001,"v":613841.2944762419,"t":1711076400}
+{"o":44170.3666247001,"h":44406.1316112432,"l":43802.7555447936,"c":44243.5444056108,"v":622497.2970592389,"t":1711080000}
+{"o":44243.5444056108,"h":44487.1032685903,"l":43835.4281963125,"c":44327.0373889933,"v":527029.9927587898,"t":1711083600}
+{"o":44327.0373889933,"h":44623.7897600172,"l":44110.7355068806,"c":44497.5231278562,"v":562832.8621040612,"t":1711087200}
+{"o":44497.5231278562,"h":44559.6604962996,"l":44004.2106852702,"c":44173.0034403347,"v":470457.7723953145,"t":1711090800}
+{"o":44173.0034403347,"h":44464.6831312705,"l":43606.5726620985,"c":43736.4655972207,"v":410768.7465111128,"t":1711094400}
+{"o":43736.4655972207,"h":43983.8283379653,"l":43387.9863465959,"c":43468.1868361246,"v":398298.5409051873,"t":1711098000}
+{"o":43468.1868361246,"h":43633.392344777,"l":42956.3406387363,"c":43054.9437706725,"v":539291.7081062258,"t":1711101600}
+{"o":43054.9437706725,"h":43296.7231004288,"l":42359.2627338402,"c":42448.0062012691,"v":638647.0698300665,"t":1711105200}
+{"o":42448.0062012691,"h":42920.1743206365,"l":42228.5098896445,"c":42678.4664236082,"v":623099.6242452684,"t":1711108800}
+{"o":42678.4664236082,"h":42884.0012953137,"l":41492.1447596187,"c":41683.3863337916,"v":729670.8964002097,"t":1711112400}
+{"o":41683.3863337916,"h":42001.7395774407,"l":41368.8069636675,"c":41566.3756421116,"v":736295.6001494561,"t":1711116000}
+{"o":41566.3756421116,"h":42752.5555065068,"l":41540.250620657,"c":42376.8758320034,"v":725847.3038488809,"t":1711119600}
+{"o":42376.8758320034,"h":42377.2148440625,"l":41561.4688127773,"c":42064.3592490129,"v":805404.132340492,"t":1711123200}
+{"o":42064.3592490129,"h":42617.3639413099,"l":41928.7682825241,"c":42610.3404283115,"v":560973.789767233,"t":1711126800}
+{"o":42610.3404283115,"h":42747.4053398499,"l":42253.4698337289,"c":42501.5093468857,"v":463463.4601832938,"t":1711130400}
+{"o":42501.5093468857,"h":43257.1310734133,"l":42202.1364229535,"c":42677.8822290879,"v":385960.9657288748,"t":1711134000}
+{"o":42677.8822290879,"h":42828.9479955377,"l":42067.775847711,"c":42235.3822873932,"v":422704.5711825365,"t":1711137600}
+{"o":42235.3822873932,"h":42303.8425466399,"l":41412.1781688463,"c":42026.2470226342,"v":570419.9576693604,"t":1711141200}
+{"o":42026.2470226342,"h":42179.5721987276,"l":41481.7152785929,"c":42030.318859177,"v":406267.3564708353,"t":1711144800}
+{"o":42030.318859177,"h":43222.9703888804,"l":41963.9114191132,"c":43180.5379463112,"v":452619.3735811998,"t":1711148400}
+{"o":43180.5379463112,"h":43276.4303356402,"l":42830.3924990015,"c":42881.3056644429,"v":389877.2594826409,"t":1711152000}
+{"o":42881.3056644429,"h":43953.99869112,"l":42849.8852877157,"c":43609.2686858413,"v":474863.1385257517,"t":1711155600}
+{"o":43609.2686858413,"h":43679.3760901435,"l":42975.2788462901,"c":43213.6089293507,"v":415830.3822189746,"t":1711159200}
+{"o":43213.6089293507,"h":43215.1622905852,"l":42057.3725428137,"c":42440.7896193848,"v":442164.1988285932,"t":1711162800}
+{"o":42440.7896193848,"h":42757.2452259838,"l":42370.1935630771,"c":42462.1183684968,"v":348481.5701726404,"t":1711166400}
+{"o":42462.1183684968,"h":42702.0273585481,"l":42314.5636575874,"c":42618.5178668495,"v":296112.832500594,"t":1711170000}
+{"o":42618.5178668495,"h":43073.7829825077,"l":42424.6929143751,"c":42961.4136576766,"v":335955.4091630667,"t":1711173600}
+{"o":42961.4136576766,"h":43817.8347985436,"l":42932.8273413047,"c":43435.1632225256,"v":378833.5164862087,"t":1711177200}
+{"o":43435.1632225256,"h":43709.9675646572,"l":43117.9183585848,"c":43393.9503776198,"v":355562.3962017356,"t":1711180800}
+{"o":43393.9503776198,"h":43480.0076023654,"l":42679.009233489,"c":43279.8430044344,"v":293693.5455503369,"t":1711184400}
+{"o":43279.8430044344,"h":43616.6803675974,"l":43095.7929838778,"c":43148.8461255203,"v":275931.3498237332,"t":1711188000}
+{"o":43148.8461255203,"h":43484.8417314107,"l":43070.6953172873,"c":43387.8512405447,"v":291652.3772541452,"t":1711191600}
+{"o":43387.8512405447,"h":43816.5721046967,"l":43181.9854199794,"c":43682.3000780317,"v":302720.5803909045,"t":1711195200}
+{"o":43682.3000780317,"h":43837.1606423658,"l":43226.6164742175,"c":43659.3452737206,"v":365346.440307097,"t":1711198800}
+{"o":43659.3452737206,"h":44229.4166117652,"l":43289.3993806948,"c":43865.4313128631,"v":453232.3177393684,"t":1711202400}
+{"o":43865.4313128631,"h":44053.5819504448,"l":42661.8044090553,"c":43234.3271345113,"v":432607.6691344967,"t":1711206000}
+{"o":43234.3271345113,"h":43646.7960511589,"l":42912.2807851445,"c":43276.5592694138,"v":373523.5362428201,"t":1711209600}
+{"o":43276.5592694138,"h":43579.9699225142,"l":43072.7486049221,"c":43414.2302829985,"v":408013.6816069016,"t":1711213200}
+{"o":43414.2302829985,"h":43660.0649896927,"l":43330.1845119937,"c":43441.1066882369,"v":348267.8564759818,"t":1711216800}
+{"o":43441.1066882369,"h":43695.3619900462,"l":43092.8814277028,"c":43151.7312122993,"v":285920.6788189639,"t":1711220400}
+{"o":43151.7312122993,"h":43326.1217420677,"l":42701.7786790027,"c":42726.3695069023,"v":338411.7665822142,"t":1711224000}
+{"o":42726.3695069023,"h":43159.6556006911,"l":42604.9844855054,"c":42962.9813071541,"v":315045.7176085183,"t":1711227600}
+{"o":42962.9813071541,"h":43316.7763859522,"l":42848.0934098072,"c":43140.7843086282,"v":269366.2100567606,"t":1711231200}
+{"o":43140.7843086282,"h":43270.25644594,"l":42489.6436985582,"c":42618.5737744525,"v":343085.0761964815,"t":1711234800}
+{"o":42618.5737744525,"h":43782.8822706518,"l":42490.9341206795,"c":43442.9089795955,"v":386571.486700866,"t":1711238400}
+{"o":43442.9089795955,"h":43560.5167101298,"l":43243.8177039584,"c":43427.4089719749,"v":326293.0685283063,"t":1711242000}
+{"o":43427.4089719749,"h":43507.6606899739,"l":42924.7905791346,"c":43040.8773911907,"v":262463.7347679578,"t":1711245600}
+{"o":43040.8773911907,"h":43151.9242693166,"l":42372.4945155877,"c":42396.0260873809,"v":320088.5463489016,"t":1711249200}
+{"o":42396.0260873809,"h":42686.0098056428,"l":42280.0106209896,"c":42642.5010490873,"v":281305.1164251165,"t":1711252800}
+{"o":42642.5010490873,"h":42928.8527726431,"l":42462.9829565072,"c":42794.9070597548,"v":215010.8833143541,"t":1711256400}
+{"o":42794.9070597548,"h":42914.550570598,"l":42426.8680414272,"c":42623.5908374066,"v":220748.4873748514,"t":1711260000}
+{"o":42623.5908374066,"h":42834.1698388405,"l":42462.0178409436,"c":42801.8883414341,"v":208818.953672897,"t":1711263600}
+{"o":42801.8883414341,"h":43439.4808521963,"l":42655.5546361904,"c":43375.0228983301,"v":291321.8895853597,"t":1711267200}
+{"o":43375.0228983301,"h":43442.377109145,"l":42815.0085061642,"c":42971.5330684789,"v":229597.7570112818,"t":1711270800}
+{"o":42971.5330684789,"h":43280.8892194798,"l":42922.6828229679,"c":43106.5044535816,"v":240136.2254481683,"t":1711274400}
+{"o":43106.5044535816,"h":43239.9599892629,"l":42847.7573768581,"c":43151.7623118603,"v":211165.1054132665,"t":1711278000}
+{"o":43151.7623118603,"h":43661.0146816144,"l":43012.3883193698,"c":43577.7391739707,"v":299323.1824828592,"t":1711281600}
+{"o":43577.7391739707,"h":43668.001668779,"l":43191.2868162169,"c":43241.8955890885,"v":276611.9401868111,"t":1711285200}
+{"o":43241.8955890885,"h":43767.5327569654,"l":43212.047805995,"c":43639.2687256856,"v":335534.8706300234,"t":1711288800}
+{"o":43639.2687256856,"h":43707.4884997424,"l":43345.5623883458,"c":43492.9436849705,"v":372309.5977763629,"t":1711292400}
+{"o":43492.9436849705,"h":43669.2977351852,"l":42954.0155781508,"c":42991.7938573394,"v":356131.9359484169,"t":1711296000}
+{"o":42991.7938573394,"h":43089.738580283,"l":42544.7455688441,"c":42948.1355341037,"v":428918.4680473235,"t":1711299600}
+{"o":42948.1355341037,"h":43602.6827971898,"l":42939.2040053472,"c":43506.6648666499,"v":357594.4267258386,"t":1711303200}
+{"o":43506.6648666499,"h":43664.0730521388,"l":43385.8793784293,"c":43466.2451068139,"v":308044.331274509,"t":1711306800}
+{"o":43466.2451068139,"h":44321.0850718037,"l":43297.4372182717,"c":44142.0625738009,"v":401970.4720140536,"t":1711310400}
+{"o":44142.0625738009,"h":45064.4186197905,"l":44142.0625738009,"c":44901.7968463078,"v":560430.3269153802,"t":1711314000}
+{"o":44901.7968463078,"h":45757.7710376529,"l":44893.4896321333,"c":45649.6331312626,"v":469546.5408910051,"t":1711317600}
+{"o":45649.6331312626,"h":46087.4474677885,"l":45208.9798973033,"c":45375.2124657245,"v":504667.2375355055,"t":1711321200}
+{"o":45375.2124657245,"h":45466.655876798,"l":44663.603658758,"c":44750.6468249022,"v":430201.761847832,"t":1711324800}
+{"o":44750.6468249022,"h":45234.4138824645,"l":44682.9990022502,"c":45152.5845767118,"v":436582.8800908683,"t":1711328400}
+{"o":45152.5845767118,"h":45578.835173478,"l":45010.5811991543,"c":45462.7993009531,"v":407077.603544676,"t":1711332000}
+{"o":45462.7993009531,"h":45791.1362550496,"l":45344.5672212276,"c":45607.7710339107,"v":348533.6470722323,"t":1711335600}
+{"o":45607.7710339107,"h":45810.3280625339,"l":45369.1439476721,"c":45703.026912056,"v":350702.7292396975,"t":1711339200}
+{"o":45703.026912056,"h":46218.6099397997,"l":45513.512210939,"c":45900.2797509135,"v":323502.6588459554,"t":1711342800}
+{"o":45900.2797509135,"h":46478.7163665915,"l":45774.9873282368,"c":46380.5207142802,"v":275162.6250506047,"t":1711346400}
+{"o":46380.5207142802,"h":46811.1079065796,"l":45796.3460777758,"c":45835.8671447133,"v":360117.1427141441,"t":1711350000}
+{"o":45835.8671447133,"h":46314.067529167,"l":45813.8166275177,"c":46164.4360841231,"v":304334.6312839515,"t":1711353600}
+{"o":46164.4360841231,"h":46765.8108593891,"l":46078.7426675096,"c":46713.322691206,"v":315539.3608157927,"t":1711357200}
+{"o":46713.322691206,"h":47501.2520453105,"l":46563.7428681796,"c":46787.0965496979,"v":431990.0042836014,"t":1711360800}
+{"o":46787.0965496979,"h":47027.6500510768,"l":46291.1006263245,"c":46387.3983662435,"v":365662.3894376922,"t":1711364400}
+{"o":46387.3983662435,"h":46578.8881501702,"l":45954.2496314392,"c":46190.0571745999,"v":368042.0934326861,"t":1711368000}
+{"o":46190.0571745999,"h":47093.4067147601,"l":45992.0788863156,"c":47015.7158460545,"v":392800.2854346604,"t":1711371600}
+{"o":47015.7158460545,"h":48566.5541405908,"l":46687.5157191918,"c":47513.8250778491,"v":716057.9019732348,"t":1711375200}
+{"o":47513.8250778491,"h":47753.2122359698,"l":47058.542490484,"c":47579.6730024348,"v":622285.0527078296,"t":1711378800}
+{"o":47579.6730024348,"h":47779.7174031045,"l":46929.1294112106,"c":47618.9498003916,"v":613261.5793730014,"t":1711382400}
+{"o":47618.9498003916,"h":48038.4322408677,"l":47434.172259174,"c":47666.7851608231,"v":589842.2065116076,"t":1711386000}
+{"o":47666.7851608231,"h":47840.5127805352,"l":47316.4339194328,"c":47465.3973664834,"v":404285.2162189232,"t":1711389600}
+{"o":47465.3973664834,"h":47569.0956435573,"l":47069.4278787126,"c":47465.2101228219,"v":465247.991764376,"t":1711393200}
+{"o":47465.2101228219,"h":47674.9225814492,"l":47203.9700311224,"c":47358.5622688754,"v":387314.7722268896,"t":1711396800}
+{"o":47358.5622688754,"h":47510.7242830801,"l":46606.9341761475,"c":46775.7196753585,"v":461740.5860913051,"t":1711400400}
+{"o":46775.7196753585,"h":47227.9645161368,"l":46633.7182186947,"c":47087.7439664168,"v":424592.9938557047,"t":1711404000}
+{"o":47087.7439664168,"h":47451.8167225118,"l":46497.2760151343,"c":46627.7286420448,"v":367697.4396329193,"t":1711407600}
+{"o":46627.7286420448,"h":47094.5732323244,"l":46415.047205144,"c":46637.8841422077,"v":445466.8689961327,"t":1711411200}
+{"o":46637.8841422077,"h":46938.5060712577,"l":46488.1860653749,"c":46844.7980940129,"v":334758.5354520082,"t":1711414800}
+{"o":46844.7980940129,"h":47334.1206842119,"l":46662.3339387777,"c":47295.388827371,"v":392998.9081202822,"t":1711418400}
+{"o":47295.388827371,"h":47417.3534825732,"l":47076.3867003523,"c":47296.6197370335,"v":345225.8985353514,"t":1711422000}
+{"o":47296.6197370335,"h":47961.7560476969,"l":47222.2630897667,"c":47873.3143090888,"v":380668.4459296105,"t":1711425600}
+{"o":47873.3143090888,"h":48398.7554324932,"l":47750.4969899253,"c":48079.542615366,"v":441391.8614009998,"t":1711429200}
+{"o":48079.542615366,"h":48313.072415931,"l":47794.2841405517,"c":48237.2071420297,"v":595380.1511578533,"t":1711432800}
+{"o":48237.2071420297,"h":48515.2408679308,"l":47828.4710754235,"c":47901.2144222315,"v":762819.3311960201,"t":1711436400}
+{"o":47901.2144222315,"h":48096.8913050563,"l":47471.1481589523,"c":47958.0957910757,"v":612410.2368357249,"t":1711440000}
+{"o":47958.0957910757,"h":48277.4990009799,"l":47743.7267117538,"c":48213.3164395797,"v":424894.665459368,"t":1711443600}
+{"o":48213.3164395797,"h":48470.3267038854,"l":48017.8061323505,"c":48165.4202211701,"v":440613.1263263805,"t":1711447200}
+{"o":48165.4202211701,"h":48426.1555011522,"l":47993.2837615118,"c":48068.4427092549,"v":486436.057965146,"t":1711450800}
+{"o":48068.4427092549,"h":48294.901634659,"l":47712.400928975,"c":48065.0138251193,"v":499588.5687298406,"t":1711454400}
+{"o":48065.0138251193,"h":48182.8542024383,"l":47255.0450556413,"c":47565.1702767424,"v":743360.8596626319,"t":1711458000}
+{"o":47565.1702767424,"h":47704.7494775736,"l":46778.8899259038,"c":47359.5456102817,"v":1240480.545082072,"t":1711461600}
+{"o":47359.5456102817,"h":47384.1898009943,"l":46464.0271600177,"c":47012.7519956365,"v":781057.2129540882,"t":1711465200}
+{"o":47012.7519956365,"h":47329.0884328782,"l":45995.9378005138,"c":46247.6730984341,"v":712419.0228572409,"t":1711468800}
+{"o":46247.6730984341,"h":46663.4303199298,"l":45943.2195926457,"c":46554.6308521308,"v":540307.1422538998,"t":1711472400}
+{"o":46554.6308521308,"h":47223.9545638157,"l":46417.4954649845,"c":46719.6805972631,"v":437692.5521795145,"t":1711476000}
+{"o":46719.6805972631,"h":46838.9133066325,"l":46218.7493564404,"c":46432.7395078274,"v":533698.8065822752,"t":1711479600}
+{"o":46432.7395078274,"h":46900.8889360308,"l":46405.2804707122,"c":46857.8093423951,"v":486189.9451757885,"t":1711483200}
+{"o":46857.8093423951,"h":47529.6445267197,"l":46700.2155119095,"c":47201.482859677,"v":418626.0873871145,"t":1711486800}
+{"o":47201.482859677,"h":47508.3944072619,"l":46827.6000670534,"c":47444.1935676353,"v":458498.5346974599,"t":1711490400}
+{"o":47444.1935676353,"h":47524.1651710465,"l":46982.4220951121,"c":46997.7017631528,"v":427518.2129884121,"t":1711494000}
+{"o":46997.7017631528,"h":47474.8981148915,"l":46541.391303574,"c":47446.3951237887,"v":605207.2456684929,"t":1711497600}
+{"o":47446.3951237887,"h":47563.0270481329,"l":46930.0072771598,"c":47015.6673750875,"v":542739.2798047842,"t":1711501200}
+{"o":47015.6673750875,"h":47324.9674290309,"l":46732.2042094731,"c":47318.332185526,"v":467444.8593605473,"t":1711504800}
+{"o":47318.332185526,"h":47327.2303052855,"l":46664.6478416346,"c":46899.960305833,"v":527222.1676264369,"t":1711508400}
+{"o":46899.960305833,"h":47062.1409322751,"l":46369.6298302751,"c":46656.9121882946,"v":526708.7394574899,"t":1711512000}
+{"o":46656.9121882946,"h":46976.7444550248,"l":46444.3765553526,"c":46922.8694768917,"v":368799.8971196701,"t":1711515600}
+{"o":46922.8694768917,"h":47026.2203585161,"l":45442.012582148,"c":46795.5558875186,"v":445609.9890165981,"t":1711519200}
+{"o":46795.5558875186,"h":46875.6934141341,"l":45882.8728048004,"c":46094.8264726844,"v":460025.0870906182,"t":1711522800}
+{"o":46094.8264726844,"h":46318.265121634,"l":45627.9898502396,"c":45685.7487555323,"v":400309.5988659647,"t":1711526400}
+{"o":45685.7487555323,"h":45983.1823764233,"l":45286.8704652524,"c":45909.833377733,"v":490299.0413946016,"t":1711530000}
+{"o":45909.833377733,"h":46133.4308374747,"l":45765.1489782668,"c":46031.080708149,"v":409541.5648297378,"t":1711533600}
+{"o":46031.080708149,"h":46553.1008897719,"l":45704.2229529079,"c":46497.4071527394,"v":401593.6185252172,"t":1711537200}
+{"o":46497.4071527394,"h":46577.1510311643,"l":45916.3429101452,"c":46167.8844834121,"v":433129.7207366778,"t":1711540800}
+{"o":46167.8844834121,"h":47182.571777096,"l":45660.1930132166,"c":45793.9982867551,"v":833665.1403454186,"t":1711544400}
+{"o":45793.9982867551,"h":45976.6110216545,"l":44581.1481720553,"c":45654.4161056495,"v":959571.2404483759,"t":1711548000}
+{"o":45654.4161056495,"h":45810.2560825876,"l":44648.8733004843,"c":44648.8733004843,"v":647486.5313502687,"t":1711551600}
+{"o":44648.8733004843,"h":45238.214874698,"l":44435.7627211128,"c":45179.9091937696,"v":632002.9770094092,"t":1711555200}
+{"o":45179.9091937696,"h":45477.8476834483,"l":45025.7165100482,"c":45171.5758253656,"v":403250.1024721296,"t":1711558800}
+{"o":45171.5758253656,"h":45343.1758989177,"l":44689.8772903207,"c":44751.8150940189,"v":439032.0596771179,"t":1711562400}
+{"o":44751.8150940189,"h":45159.67830844,"l":44666.6430557565,"c":45045.3986217923,"v":377219.3842139562,"t":1711566000}
+{"o":45045.3986217923,"h":45690.8974357421,"l":44877.0571888184,"c":45676.5216872522,"v":423981.5515513067,"t":1711569600}
+{"o":45676.5216872522,"h":45774.4721320609,"l":45204.182177663,"c":45475.1535024505,"v":388168.2869830016,"t":1711573200}
+{"o":45475.1535024505,"h":46174.727905385,"l":45396.3986073247,"c":46121.8562106403,"v":408454.426421199,"t":1711576800}
+{"o":46121.8562106403,"h":46129.2665144348,"l":45556.7715084333,"c":45937.4574246115,"v":391220.8861703369,"t":1711580400}
+{"o":45937.4574246115,"h":46405.7807492932,"l":45711.1752256004,"c":46002.7659930222,"v":584260.452812909,"t":1711584000}
+{"o":46002.7659930222,"h":46110.2314538406,"l":45273.1181524787,"c":45471.8932012356,"v":453867.9569257461,"t":1711587600}
+{"o":45471.8932012356,"h":45644.8269011921,"l":44676.8857731517,"c":44870.0701980447,"v":545387.1038412243,"t":1711591200}
+{"o":44870.0701980447,"h":45046.9805396914,"l":44527.8929500692,"c":44942.7633915191,"v":436690.3052074439,"t":1711594800}
+{"o":44942.7633915191,"h":45371.6291323508,"l":44693.0274742783,"c":45299.3234208355,"v":406778.4536258844,"t":1711598400}
+{"o":45299.3234208355,"h":45528.9731566781,"l":45169.3930889517,"c":45303.2540285677,"v":332992.5334935344,"t":1711602000}
+{"o":45303.2540285677,"h":46158.2847080767,"l":45187.0357790947,"c":46097.2553027495,"v":364244.6261114317,"t":1711605600}
+{"o":46097.2553027495,"h":46310.2223074612,"l":45875.0958301841,"c":46213.8167031062,"v":316374.502027866,"t":1711609200}
+{"o":46213.8167031062,"h":46491.1656658085,"l":46086.3008394196,"c":46108.7342865175,"v":340285.62165156,"t":1711612800}
+{"o":46108.7342865175,"h":46446.7101281935,"l":46009.8506516631,"c":46222.0550083354,"v":340159.3748221896,"t":1711616400}
+{"o":46222.0550083354,"h":46315.4472656019,"l":45727.0795837501,"c":45999.2282021365,"v":408152.8114788883,"t":1711620000}
+{"o":45999.2282021365,"h":46150.6673650158,"l":45555.1518016766,"c":45716.4917605134,"v":352974.0479828155,"t":1711623600}
+{"o":45716.4917605134,"h":45863.7158139974,"l":45154.0297824722,"c":45430.8313756472,"v":405923.7529376522,"t":1711627200}
+{"o":45430.8313756472,"h":45923.0643985731,"l":45080.7024767542,"c":45905.0127305787,"v":514877.4118828775,"t":1711630800}
+{"o":45905.0127305787,"h":46786.6169953752,"l":45690.0676158073,"c":46636.0958167993,"v":683852.4378647153,"t":1711634400}
+{"o":46636.0958167993,"h":46661.1859908203,"l":45885.7890916864,"c":46234.8087850866,"v":586793.7303020451,"t":1711638000}
+{"o":46234.8087850866,"h":46384.8034965431,"l":45597.3324768616,"c":45728.778167128,"v":549867.1159805016,"t":1711641600}
+{"o":45728.778167128,"h":45788.3132394117,"l":45494.8658381205,"c":45731.5699314299,"v":479297.225039446,"t":1711645200}
+{"o":45731.5699314299,"h":46239.5500494654,"l":45531.5818933642,"c":45950.3411150295,"v":440334.9822541228,"t":1711648800}
+{"o":45950.3411150295,"h":46401.07329768,"l":45789.7833445592,"c":45998.7858535958,"v":547463.532528175,"t":1711652400}
+{"o":45998.7858535958,"h":46532.1353559016,"l":45937.6131343849,"c":46298.7450276925,"v":545649.2304326985,"t":1711656000}
+{"o":46298.7450276925,"h":46658.5341628646,"l":45860.5588753286,"c":46228.7392863025,"v":576151.0694880687,"t":1711659600}
+{"o":46228.7392863025,"h":46892.7308232814,"l":45989.7577553402,"c":46867.6980882031,"v":451362.6339260364,"t":1711663200}
+{"o":46867.6980882031,"h":47218.2403117065,"l":46678.2312419093,"c":46807.2309026616,"v":493996.7089723542,"t":1711666800}
+{"o":46807.2309026616,"h":46825.596590905,"l":46301.3773633246,"c":46550.9245585452,"v":446949.4197318056,"t":1711670400}
+{"o":46550.9245585452,"h":47092.6191788041,"l":46423.6387333672,"c":46583.0005552491,"v":495941.8148154986,"t":1711674000}
+{"o":46583.0005552491,"h":46925.4164212254,"l":46329.0152522126,"c":46709.9133931937,"v":507326.9627688175,"t":1711677600}
+{"o":46709.9133931937,"h":46986.5773640192,"l":46378.4611005355,"c":46485.8260881104,"v":466443.8620010193,"t":1711681200}
+{"o":46485.8260881104,"h":46671.6224369443,"l":46194.0913325778,"c":46284.8001728913,"v":435310.4577569775,"t":1711684800}
+{"o":46284.8001728913,"h":46427.8184058017,"l":45842.8299662403,"c":45910.4106149206,"v":462952.9531815926,"t":1711688400}
+{"o":45910.4106149206,"h":46174.6632004893,"l":45733.5251082133,"c":46032.0142079835,"v":353687.3951391025,"t":1711692000}
+{"o":46032.0142079835,"h":46160.770567719,"l":45267.9461142347,"c":45330.5966237371,"v":409293.42825727,"t":1711695600}
+{"o":45330.5966237371,"h":45954.0701281792,"l":45257.2123102013,"c":45776.172211375,"v":351922.6621630636,"t":1711699200}
+{"o":45776.172211375,"h":45946.9437366261,"l":45252.8535770994,"c":45350.4891159517,"v":357814.3850476666,"t":1711702800}
+{"o":45350.4891159517,"h":45833.3667020823,"l":45264.4745532489,"c":45807.5184867329,"v":360892.3266623789,"t":1711706400}
+{"o":45807.5184867329,"h":46043.3883162502,"l":45689.0399821248,"c":45872.8125239387,"v":356535.5957225305,"t":1711710000}
+{"o":45872.8125239387,"h":46019.6762832547,"l":45567.6801981937,"c":45853.5394579284,"v":406351.1033128157,"t":1711713600}
+{"o":45853.5394579284,"h":46206.7524595232,"l":45686.8543490128,"c":46112.3446090097,"v":498725.3777117218,"t":1711717200}
+{"o":46112.3446090097,"h":46860.1919744626,"l":45964.2348298163,"c":46545.1464103846,"v":584092.3150955115,"t":1711720800}
+{"o":46545.1464103846,"h":46622.4613290801,"l":45519.8743182544,"c":45621.7090314383,"v":682041.9932362582,"t":1711724400}
+{"o":45621.7090314383,"h":46219.8839667422,"l":45556.1922067859,"c":45602.2569988709,"v":597174.6123920849,"t":1711728000}
+{"o":45602.2569988709,"h":45992.1659121052,"l":45547.1287742146,"c":45919.0936156684,"v":671476.6153918322,"t":1711731600}
+{"o":45919.0936156684,"h":46032.540899143,"l":45611.464192278,"c":45970.0591572112,"v":607634.9904592095,"t":1711735200}
+{"o":45970.0591572112,"h":46340.2373705475,"l":45775.5234896803,"c":46322.1447743589,"v":630458.2799873208,"t":1711738800}
+{"o":46322.1447743589,"h":46881.6299211941,"l":46118.6680517164,"c":46811.8201772585,"v":618584.9738531271,"t":1711742400}
+{"o":46811.8201772585,"h":46884.2445494499,"l":46246.5979769803,"c":46545.9173191258,"v":644672.5058409896,"t":1711746000}
+{"o":46545.9173191258,"h":47527.6966460972,"l":46477.8503117397,"c":47450.4938945068,"v":563772.0686795012,"t":1711749600}
+{"o":47450.4938945068,"h":47699.3582020764,"l":47212.2360783107,"c":47426.3618948447,"v":631670.7039474623,"t":1711753200}
+{"o":47426.3618948447,"h":48010.0131177378,"l":47123.7101800192,"c":47928.2586099394,"v":649896.0617163791,"t":1711756800}
+{"o":47928.2586099394,"h":48049.706317682,"l":47442.5594025352,"c":47483.4749597156,"v":634082.0554284863,"t":1711760400}
+{"o":47483.4749597156,"h":47683.5201665162,"l":47265.2515124751,"c":47395.9181638751,"v":533113.0774373703,"t":1711764000}
+{"o":47395.9181638751,"h":47695.0446354448,"l":47374.2709585032,"c":47596.0669869733,"v":536390.2790798545,"t":1711767600}
+{"o":47596.0669869733,"h":49011.0382733408,"l":47550.5322946278,"c":48984.3258827534,"v":779021.7793808667,"t":1711771200}
+{"o":48984.3258827534,"h":49368.4131332296,"l":48719.9465593673,"c":49067.212111144,"v":733349.6627896441,"t":1711774800}
+{"o":49067.212111144,"h":49341.0743465201,"l":48711.9348085772,"c":48836.5577292653,"v":744917.8899358142,"t":1711778400}
+{"o":48836.5577292653,"h":49058.6329349544,"l":48279.6385138027,"c":48345.4168433809,"v":730758.3029392186,"t":1711782000}
+{"o":48345.4168433809,"h":48550.00364563,"l":47689.527890972,"c":48048.586570817,"v":682327.0811668308,"t":1711785600}
+{"o":48048.586570817,"h":48585.6522989166,"l":47966.1170023368,"c":48376.6628492829,"v":558663.0223087221,"t":1711789200}
+{"o":48376.6628492829,"h":48587.5077340921,"l":48219.6791993293,"c":48370.4526401469,"v":475890.8010013656,"t":1711792800}
+{"o":48370.4526401469,"h":49043.5766211941,"l":48370.4526401469,"c":48840.3889442195,"v":488916.9027649061,"t":1711796400}
+{"o":48840.3889442195,"h":49023.2252443651,"l":48559.4106937945,"c":48883.988181074,"v":498413.4697176522,"t":1711800000}
+{"o":48883.988181074,"h":48911.8074094502,"l":48440.4812653091,"c":48680.6287928061,"v":533337.2705417044,"t":1711803600}
+{"o":48680.6287928061,"h":48807.9480750403,"l":48159.6189393475,"c":48352.638661608,"v":569813.8056161746,"t":1711807200}
+{"o":48352.638661608,"h":48637.8337500655,"l":48216.3864297033,"c":48460.2787348091,"v":678558.3567413904,"t":1711810800}
+{"o":48460.2787348091,"h":48839.200279756,"l":48287.1498960979,"c":48790.0167051215,"v":733675.3604147336,"t":1711814400}
+{"o":48790.0167051215,"h":48856.6643055437,"l":48495.5027129184,"c":48631.8294643304,"v":532634.5898639301,"t":1711818000}
+{"o":48631.8294643304,"h":48814.5923257529,"l":48369.8153431831,"c":48401.1579496176,"v":485741.2132579964,"t":1711821600}
+{"o":48401.1579496176,"h":48545.102351232,"l":47771.9231378278,"c":48276.6348635752,"v":574035.972043477,"t":1711825200}
+{"o":48276.6348635752,"h":48336.4687565332,"l":48020.2445285821,"c":48115.0570959989,"v":430854.2580915273,"t":1711828800}
+{"o":48115.0570959989,"h":48301.131730198,"l":47834.54169553,"c":48178.913384958,"v":397780.620733596,"t":1711832400}
+{"o":48178.913384958,"h":48553.3682607325,"l":48036.2276062862,"c":48419.0558824668,"v":460261.0113453118,"t":1711836000}
+{"o":48419.0558824668,"h":48481.2976957662,"l":47706.786468132,"c":47938.9007584562,"v":501265.1853030321,"t":1711839600}
+{"o":47938.9007584562,"h":48589.2210227942,"l":47821.1002753447,"c":48199.9969116702,"v":536660.428084523,"t":1711843200}
+{"o":48199.9969116702,"h":48686.4121232907,"l":48004.1076479025,"c":48603.6762036859,"v":531878.6465764679,"t":1711846800}
+{"o":48603.6762036859,"h":48704.4360582069,"l":48158.4371273168,"c":48252.9638417997,"v":548203.4525183358,"t":1711850400}
+{"o":48252.9638417997,"h":48421.731664234,"l":47799.6760690572,"c":47966.5132177973,"v":494455.1013991081,"t":1711854000}
+{"o":47966.5132177973,"h":48297.0473908047,"l":47861.7540566807,"c":48231.0068955751,"v":376372.1931633227,"t":1711857600}
+{"o":48231.0068955751,"h":48569.6100889616,"l":48068.0846985057,"c":48505.251503226,"v":378071.3370110907,"t":1711861200}
+{"o":48505.251503226,"h":48566.2355569656,"l":48072.1168140955,"c":48140.3439944322,"v":373035.1923817963,"t":1711864800}
+{"o":48140.3439944322,"h":48685.3928109123,"l":48078.4705932251,"c":48557.7971123429,"v":374269.6918632304,"t":1711868400}
+{"o":48557.7971123429,"h":48700.5429485202,"l":48371.6293278239,"c":48630.7632129058,"v":462411.2547512687,"t":1711872000}
+{"o":48630.7632129058,"h":48661.16152793,"l":48265.2297351299,"c":48521.204429226,"v":490458.0818279352,"t":1711875600}
+{"o":48521.204429226,"h":48650.7394322938,"l":48225.711368686,"c":48387.7810788682,"v":413558.4160573506,"t":1711879200}
+{"o":48387.7810788682,"h":48618.3183916554,"l":48230.0578494672,"c":48330.415061533,"v":366357.8131434062,"t":1711882800}
+{"o":48330.415061533,"h":48664.46242223,"l":48240.3827057123,"c":48441.5396913612,"v":384946.9722490637,"t":1711886400}
+{"o":48441.5396913612,"h":48805.4815035604,"l":48279.6217491909,"c":48633.390904363,"v":500012.2847363994,"t":1711890000}
+{"o":48633.390904363,"h":48729.38486582,"l":48329.841333945,"c":48477.3069941412,"v":484596.5660744924,"t":1711893600}
+{"o":48477.3069941412,"h":48640.4850566457,"l":48251.3299654415,"c":48285.9790260669,"v":513732.8090508675,"t":1711897200}
+{"o":48285.9790260669,"h":48562.5209331571,"l":48237.4820746759,"c":48456.5740158215,"v":511793.1016651909,"t":1711900800}
+{"o":48456.5740158215,"h":48681.6644890911,"l":48315.4850386922,"c":48589.008446435,"v":514315.4525762796,"t":1711904400}
+{"o":48589.008446435,"h":49223.2611123645,"l":48390.0460407524,"c":48957.1306014437,"v":535381.0856923526,"t":1711908000}
+{"o":48957.1306014437,"h":49725.8209039321,"l":48832.0067407485,"c":49371.2275088148,"v":625682.4684587063,"t":1711911600}
+{"o":49371.2275088148,"h":49572.1094798975,"l":48973.763482914,"c":49206.711413551,"v":520101.6161588357,"t":1711915200}
+{"o":49206.711413551,"h":49354.1619447059,"l":48979.0935407188,"c":49270.4257685789,"v":541950.1439051076,"t":1711918800}
+{"o":49270.4257685789,"h":49648.6211417021,"l":49066.6620929411,"c":49507.7047821376,"v":563996.8691336775,"t":1711922400}
+{"o":49507.7047821376,"h":50249.0765444436,"l":49338.8271947371,"c":49922.7557332925,"v":665198.7212063173,"t":1711926000}
+{"o":49922.7557332925,"h":50175.9962970098,"l":49573.5709521956,"c":49864.5784752588,"v":659809.285582968,"t":1711929600}
+{"o":49864.5784752588,"h":50467.1159807862,"l":49745.5758700584,"c":50119.1157268069,"v":683458.2659706465,"t":1711933200}
+{"o":50119.1157268069,"h":50284.6945303327,"l":49901.7789261862,"c":50052.639340913,"v":602799.1477044069,"t":1711936800}
+{"o":50052.639340913,"h":50268.7236362897,"l":49692.3075486648,"c":50006.8575638901,"v":635804.2229976046,"t":1711940400}
+{"o":50006.8575638901,"h":50334.3079474078,"l":49626.9071534802,"c":49653.2576638608,"v":627463.2007594107,"t":1711944000}
+{"o":49653.2576638608,"h":49856.8065064598,"l":47802.3212503045,"c":48098.0229999672,"v":1033054.0400529092,"t":1711947600}
+{"o":48098.0229999672,"h":48987.2139131471,"l":47957.9472729827,"c":48920.6338655193,"v":826701.8437735512,"t":1711951200}
+{"o":48920.6338655193,"h":49341.3875148987,"l":48800.4885181234,"c":48871.5409674689,"v":525616.2719797484,"t":1711954800}
+{"o":48871.5409674689,"h":49036.0239896462,"l":48226.3976273192,"c":48501.2613936151,"v":610469.7508456717,"t":1711958400}
+{"o":48501.2613936151,"h":48898.4251025497,"l":48472.4029458816,"c":48582.109694443,"v":435340.1057635996,"t":1711962000}
+{"o":48582.109694443,"h":48800.9216029306,"l":48089.0025648285,"c":48502.8821840022,"v":429089.505620726,"t":1711965600}
+{"o":48502.8821840022,"h":48750.9859977574,"l":48173.8807136721,"c":48187.439355981,"v":434059.6719671161,"t":1711969200}
+{"o":48187.439355981,"h":48613.9417232505,"l":48119.6139744985,"c":48592.766477656,"v":483267.1272320381,"t":1711972800}
+{"o":48592.766477656,"h":48846.5815687976,"l":48369.6036627173,"c":48589.6200160637,"v":610441.9280418333,"t":1711976400}
+{"o":48589.6200160637,"h":48783.362956489,"l":47036.6026198923,"c":47246.7863858179,"v":861158.5225429549,"t":1711980000}
+{"o":47246.7863858179,"h":47374.6761872543,"l":46146.0738954245,"c":46423.0402939707,"v":944537.9134976279,"t":1711983600}
+{"o":46423.0402939707,"h":47157.5381294327,"l":46198.1084368858,"c":46764.2856303784,"v":716766.9299014336,"t":1711987200}
+{"o":46764.2856303784,"h":46981.0824180295,"l":46350.9244643612,"c":46925.4635211768,"v":552535.1017297786,"t":1711990800}
+{"o":46925.4635211768,"h":46959.5768900601,"l":46270.931495002,"c":46802.8805296078,"v":615927.0925902927,"t":1711994400}
+{"o":46802.8805296078,"h":47778.1542861759,"l":46628.2307478972,"c":47728.5961944122,"v":565248.6831439668,"t":1711998000}
+{"o":47728.5961944122,"h":47847.5260383167,"l":47307.4617441387,"c":47826.1491208841,"v":525307.6958228272,"t":1712001600}
+{"o":47826.1491208841,"h":47883.1641999046,"l":47511.916106972,"c":47586.7415105374,"v":445290.5592555344,"t":1712005200}
+{"o":47586.7415105374,"h":47816.3432730521,"l":47391.6447456918,"c":47629.4036209382,"v":511870.0913031733,"t":1712008800}
+{"o":47629.4036209382,"h":47862.6134834434,"l":47451.2969307305,"c":47464.1619628622,"v":492025.2661315472,"t":1712012400}
+{"o":47464.1619628622,"h":47632.8482828454,"l":46521.2929516834,"c":46844.8233695491,"v":628294.6785569793,"t":1712016000}
+{"o":46844.8233695491,"h":47405.5433627785,"l":46699.6308814427,"c":46942.8131726691,"v":515884.5692387876,"t":1712019600}
+{"o":46942.8131726691,"h":46997.1532310838,"l":44900.8806483064,"c":45803.6967894211,"v":1120510.9311404836,"t":1712023200}
+{"o":45803.6967894211,"h":46036.9878855662,"l":45192.45737811,"c":45333.6416957278,"v":841080.5525450177,"t":1712026800}
+{"o":45333.6416957278,"h":45606.2649964586,"l":44962.9593363013,"c":45324.708792899,"v":649998.7862986173,"t":1712030400}
+{"o":45324.708792899,"h":45591.6379958031,"l":44734.5137664531,"c":45557.9574707801,"v":651202.4701136549,"t":1712034000}
+{"o":45557.9574707801,"h":46006.4100924588,"l":45355.4028881111,"c":45815.8286695296,"v":647768.1874755371,"t":1712037600}
+{"o":45815.8286695296,"h":45959.5064901731,"l":45126.8360603411,"c":45229.4355919441,"v":495545.2455853969,"t":1712041200}
+{"o":45229.4355919441,"h":45395.9299041065,"l":44567.9932620434,"c":44732.7286137081,"v":468450.1000772545,"t":1712044800}
+{"o":44732.7286137081,"h":45189.9054341008,"l":44377.0089571926,"c":44999.4533200433,"v":600696.9440881163,"t":1712048400}
+{"o":44999.4533200433,"h":45080.3804804365,"l":44331.997858425,"c":44646.6473403277,"v":458000.5133048296,"t":1712052000}
+{"o":44646.6473403277,"h":44778.1764259336,"l":43745.2697096394,"c":44391.9910795063,"v":548194.3382071574,"t":1712055600}
+{"o":44391.9910795063,"h":44865.003934939,"l":44012.3095760871,"c":44182.7774088857,"v":528595.1806525829,"t":1712059200}
+{"o":44182.7774088857,"h":44391.6663643219,"l":43394.7726118167,"c":44055.8533777081,"v":716242.0435971136,"t":1712062800}
+{"o":44055.8533777081,"h":44995.1840744507,"l":43862.9202026708,"c":44536.4400578545,"v":675802.4004019846,"t":1712066400}
+{"o":44536.4400578545,"h":44965.5971429638,"l":43594.511486482,"c":43790.237881323,"v":721565.331263011,"t":1712070000}
+{"o":43790.237881323,"h":44676.7283468533,"l":43661.6701103612,"c":44544.5849987263,"v":986624.358725987,"t":1712073600}
+{"o":44544.5849987263,"h":45056.5207167206,"l":44109.8212785897,"c":45024.2467008677,"v":706831.9398622251,"t":1712077200}
+{"o":45024.2467008677,"h":45730.7141472037,"l":44833.7291045169,"c":45676.6873130505,"v":627785.9244072411,"t":1712080800}
+{"o":45676.6873130505,"h":46138.0473398393,"l":45469.6495158392,"c":45869.7983069106,"v":580819.990321463,"t":1712084400}
+{"o":45869.7983069106,"h":46009.9333616862,"l":45361.8629593424,"c":45602.4196359614,"v":651254.0728505891,"t":1712088000}
+{"o":45602.4196359614,"h":45754.9513221923,"l":45025.4290416971,"c":45379.1353360184,"v":630846.0775849565,"t":1712091600}
+{"o":45379.1353360184,"h":45720.9054489933,"l":45180.7555921619,"c":45435.9428778819,"v":471616.1100878541,"t":1712095200}
+{"o":45435.9428778819,"h":45452.5743377338,"l":44589.7757689135,"c":44779.4504741981,"v":487659.1244633506,"t":1712098800}
+{"o":44779.4504741981,"h":45049.9012449658,"l":43477.2277090213,"c":44693.8774506614,"v":736477.1169741516,"t":1712102400}
+{"o":44693.8774506614,"h":45938.910202176,"l":44075.1435423612,"c":45717.4109663101,"v":642361.9373044807,"t":1712106000}
+{"o":45717.4109663101,"h":46018.2443694074,"l":45347.5023149965,"c":45850.3972880073,"v":528595.4932049321,"t":1712109600}
+{"o":45850.3972880073,"h":46664.7996110272,"l":45486.1710791353,"c":46504.712819778,"v":480156.9133887268,"t":1712113200}
+{"o":46504.712819778,"h":46707.2412073168,"l":46147.1734675817,"c":46395.9875651158,"v":562255.1995955671,"t":1712116800}
+{"o":46395.9875651158,"h":46607.3236269195,"l":46084.8479391836,"c":46548.2286693954,"v":479814.680691823,"t":1712120400}
+{"o":46548.2286693954,"h":47369.3610669932,"l":46351.4828400458,"c":47056.1777682491,"v":483862.0798792936,"t":1712124000}
+{"o":47056.1777682491,"h":47254.9804226152,"l":46700.9348942794,"c":46845.5045242231,"v":368218.9190414741,"t":1712127600}
+{"o":46845.5045242231,"h":47295.2530068712,"l":46506.0382545687,"c":47072.9155457529,"v":428141.5365443233,"t":1712131200}
+{"o":47072.9155457529,"h":47281.8807855518,"l":46836.4228629952,"c":46975.9180270431,"v":393732.4907310691,"t":1712134800}
+{"o":46975.9180270431,"h":47162.3368868598,"l":46223.3244220379,"c":46547.9427155673,"v":395340.7422968526,"t":1712138400}
+{"o":46547.9427155673,"h":46645.6332235597,"l":46001.7266214244,"c":46371.7285008232,"v":662062.3039502153,"t":1712142000}
+{"o":46371.7285008232,"h":46675.3561266687,"l":46093.3804914926,"c":46425.127230485,"v":742657.0114267241,"t":1712145600}
+{"o":46425.127230485,"h":46756.2650679546,"l":46050.9151400862,"c":46178.4244350065,"v":703563.7241250252,"t":1712149200}
+{"o":46178.4244350065,"h":47331.5227147777,"l":46124.0911606433,"c":47028.2060217039,"v":700739.6227908779,"t":1712152800}
+{"o":47028.2060217039,"h":47119.5153839518,"l":46322.6545477231,"c":46665.428410054,"v":614576.7983068342,"t":1712156400}
+{"o":46665.428410054,"h":47146.829612293,"l":46385.0748934665,"c":46741.1974274908,"v":692118.3544162686,"t":1712160000}
+{"o":46741.1974274908,"h":46953.8349985959,"l":46217.9916338497,"c":46379.3599010792,"v":683747.1047137529,"t":1712163600}
+{"o":46379.3599010792,"h":46442.8227657853,"l":45509.5316089876,"c":46007.1714467183,"v":595227.6665091998,"t":1712167200}
+{"o":46007.1714467183,"h":46127.0316065035,"l":45434.253165508,"c":45833.8082668027,"v":487514.8667188497,"t":1712170800}
+{"o":45833.8082668027,"h":45893.9678138181,"l":45083.411942787,"c":45291.2943693904,"v":610461.5907008415,"t":1712174400}
+{"o":45291.2943693904,"h":45868.277229841,"l":44778.3813805276,"c":45695.2120228047,"v":606741.2792568712,"t":1712178000}
+{"o":45695.2120228047,"h":46029.9815981969,"l":45530.0371850418,"c":45959.5799370519,"v":486803.7557176527,"t":1712181600}
+{"o":45959.5799370519,"h":46127.8834762207,"l":45383.1781539182,"c":45668.9480004667,"v":417031.7013371204,"t":1712185200}
+{"o":45668.9480004667,"h":46267.0754855012,"l":45541.3333670088,"c":46093.6572332296,"v":482196.7974269486,"t":1712188800}
+{"o":46093.6572332296,"h":46107.8565155065,"l":45502.0516831732,"c":45851.649139445,"v":464599.9934407229,"t":1712192400}
+{"o":45851.649139445,"h":45920.779059485,"l":45033.3385231823,"c":45279.4589338932,"v":586674.4718597378,"t":1712196000}
+{"o":45279.4589338932,"h":45502.409906437,"l":44601.5719473408,"c":44810.5823107759,"v":564472.9572496719,"t":1712199600}
+{"o":44810.5823107759,"h":44997.6301731335,"l":44099.6495305954,"c":44911.0618257309,"v":547178.134416324,"t":1712203200}
+{"o":44911.0618257309,"h":45279.5011749578,"l":44773.7391437221,"c":45115.7297855087,"v":451572.191451756,"t":1712206800}
+{"o":45115.7297855087,"h":45562.8358423096,"l":45029.8376182193,"c":45409.6033604201,"v":318000.8344923231,"t":1712210400}
+{"o":45409.6033604201,"h":45843.6072496925,"l":45282.1975548532,"c":45617.9987915383,"v":308103.2672731545,"t":1712214000}
+{"o":45617.9987915383,"h":45960.3508030934,"l":45508.1763993514,"c":45786.4393395431,"v":319884.7018131696,"t":1712217600}
+{"o":45786.4393395431,"h":45897.9026505854,"l":45268.5601266522,"c":45728.7790089419,"v":355999.3202354605,"t":1712221200}
+{"o":45728.7790089419,"h":45991.2002047197,"l":45551.4003791964,"c":45781.5384514099,"v":323266.0483324282,"t":1712224800}
+{"o":45781.5384514099,"h":45973.3468716705,"l":45525.3292947563,"c":45763.5470475445,"v":347229.392501147,"t":1712228400}
+{"o":45763.5470475445,"h":46254.6920821051,"l":45599.313838872,"c":45703.080858642,"v":600925.3038919743,"t":1712232000}
+{"o":45703.080858642,"h":47292.4900819831,"l":45579.9594887133,"c":46453.8194667977,"v":895990.315140921,"t":1712235600}
+{"o":46453.8194667977,"h":46792.4830554479,"l":46219.400043146,"c":46459.6974817161,"v":555039.590056185,"t":1712239200}
+{"o":46459.6974817161,"h":46605.128615631,"l":46009.3001289569,"c":46150.2919855947,"v":501116.0476026494,"t":1712242800}
+{"o":46150.2919855947,"h":46522.6903382108,"l":46093.6729446334,"c":46262.0351089887,"v":421068.5755485399,"t":1712246400}
+{"o":46262.0351089887,"h":46720.2487333502,"l":46006.2339990015,"c":46670.4293953533,"v":500637.3004927108,"t":1712250000}
+{"o":46670.4293953533,"h":47014.6120245763,"l":45790.9067112882,"c":45896.2176107598,"v":695609.5278781141,"t":1712253600}
+{"o":45896.2176107598,"h":46192.7557828527,"l":45021.911387522,"c":45806.4633630258,"v":515930.9626756439,"t":1712257200}
+{"o":45806.4633630258,"h":45866.0452953145,"l":44603.7252688444,"c":45051.4624507013,"v":693514.2684575556,"t":1712260800}
+{"o":45051.4624507013,"h":45360.8770662058,"l":44708.9547523364,"c":44939.1228060073,"v":545432.5679701378,"t":1712264400}
+{"o":44939.1228060073,"h":45229.3897378107,"l":44778.1075842582,"c":44986.5034833668,"v":408231.6176703646,"t":1712268000}
+{"o":44986.5034833668,"h":45504.4876117223,"l":44849.0462283713,"c":45430.9355735931,"v":366758.5716477447,"t":1712271600}
+{"o":45430.9355735931,"h":45684.2349924361,"l":45162.9973853249,"c":45672.8027943699,"v":388243.258357385,"t":1712275200}
+{"o":45672.8027943699,"h":45694.0761453045,"l":44758.9953763515,"c":45009.3219156014,"v":473882.6518585252,"t":1712278800}
+{"o":45009.3219156014,"h":45114.9425839882,"l":43772.3061908734,"c":43938.4948923468,"v":538312.9597517985,"t":1712282400}
+{"o":43938.4948923468,"h":44486.40115314,"l":43795.3447979858,"c":44251.9748704099,"v":366186.1363355089,"t":1712286000}
+{"o":44251.9748704099,"h":44561.9933251741,"l":43181.6131783344,"c":43636.6909914491,"v":390166.3965373354,"t":1712289600}
+{"o":43636.6909914491,"h":44268.8225435523,"l":42673.0610788519,"c":43331.4629695018,"v":566673.9800196788,"t":1712293200}
+{"o":43331.4629695018,"h":43645.654667527,"l":43058.4124675758,"c":43226.5621738219,"v":378861.7247399869,"t":1712296800}
+{"o":43226.5621738219,"h":43376.7431454397,"l":42529.2303178798,"c":43187.2932327923,"v":328399.6906478259,"t":1712300400}
+{"o":43187.2932327923,"h":43705.0942525173,"l":42391.7194094467,"c":42669.5007825468,"v":365938.2249895174,"t":1712304000}
+{"o":42669.5007825468,"h":42719.4215809275,"l":42155.8672730447,"c":42561.068069201,"v":446534.2474635507,"t":1712307600}
+{"o":42561.068069201,"h":42719.3712872348,"l":41906.554448747,"c":42450.759037876,"v":425411.1404703381,"t":1712311200}
+{"o":42450.759037876,"h":42618.6365995639,"l":41726.6453820615,"c":41852.1206069454,"v":389863.3801117365,"t":1712314800}
+{"o":41852.1206069454,"h":42673.599856782,"l":40748.8723352961,"c":42631.314851886,"v":585285.2257971405,"t":1712318400}
+{"o":42631.314851886,"h":43941.9374986797,"l":42106.387895199,"c":43227.8486104132,"v":595903.8485881521,"t":1712322000}
+{"o":43227.8486104132,"h":44147.8319946245,"l":42872.0644071677,"c":43468.4712697861,"v":565931.0144288943,"t":1712325600}
+{"o":43468.4712697861,"h":43735.508133155,"l":42539.6581873552,"c":43500.5768459924,"v":482869.7099390099,"t":1712329200}
+{"o":43500.5768459924,"h":43649.1738095937,"l":42678.180201345,"c":43073.1246982905,"v":420579.6904725811,"t":1712332800}
+{"o":43073.1246982905,"h":43174.5768806762,"l":42373.6028115522,"c":42754.5368333468,"v":375898.5659888697,"t":1712336400}
+{"o":42754.5368333468,"h":43172.3526027717,"l":42552.5008477588,"c":43126.4027097339,"v":390341.6990891648,"t":1712340000}
+{"o":43126.4027097339,"h":43676.8108723335,"l":42934.6694938374,"c":43334.1868298729,"v":432325.5412892138,"t":1712343600}
+{"o":43334.1868298729,"h":43680.503016103,"l":43225.2636007072,"c":43419.5480093951,"v":503460.6110724628,"t":1712347200}
+{"o":43419.5480093951,"h":43888.1034390395,"l":43221.2964715244,"c":43225.6272806052,"v":395190.1495829082,"t":1712350800}
+{"o":43225.6272806052,"h":43403.5468821164,"l":42994.0282887044,"c":43057.0567077299,"v":313285.1839455844,"t":1712354400}
+{"o":43057.0567077299,"h":43357.3758289583,"l":42974.0000775213,"c":43038.516054297,"v":277604.2789149527,"t":1712358000}
+{"o":43038.516054297,"h":43582.1202410391,"l":42829.387024134,"c":43269.0482894883,"v":376962.9474839777,"t":1712361600}
+{"o":43269.0482894883,"h":43555.1079259597,"l":43053.8963399705,"c":43133.3362392224,"v":297057.6319243374,"t":1712365200}
+{"o":43133.3362392224,"h":43309.0104839654,"l":42810.7409201405,"c":42903.814175237,"v":286018.3976951393,"t":1712368800}
+{"o":42903.814175237,"h":43544.5562680535,"l":42793.694480703,"c":43420.8157095051,"v":275813.2601684953,"t":1712372400}
+{"o":43420.8157095051,"h":43502.9239495587,"l":43164.4459464336,"c":43368.7764041256,"v":271594.9667716049,"t":1712376000}
+{"o":43368.7764041256,"h":44005.2055271795,"l":43233.6111406796,"c":43815.4791954075,"v":355455.5511410601,"t":1712379600}
+{"o":43815.4791954075,"h":43987.2065534557,"l":43668.1938116348,"c":43905.0888665096,"v":303829.4996185338,"t":1712383200}
+{"o":43905.0888665096,"h":43969.6461020325,"l":43520.553062539,"c":43766.4608331289,"v":282137.4049328621,"t":1712386800}
+{"o":43766.4608331289,"h":43992.5298241004,"l":43567.5618196736,"c":43916.1173801556,"v":286174.8602497029,"t":1712390400}
+{"o":43916.1173801556,"h":44075.0130781039,"l":43436.6632409266,"c":43503.4396974401,"v":288623.1460665449,"t":1712394000}
+{"o":43503.4396974401,"h":43682.6138834135,"l":43275.0994065292,"c":43468.1330589663,"v":240738.719090092,"t":1712397600}
+{"o":43468.1330589663,"h":43605.2468071038,"l":43240.7190562595,"c":43366.9229167339,"v":222830.1285795437,"t":1712401200}
+{"o":43366.9229167339,"h":43532.5666379867,"l":43045.573808761,"c":43233.4161734526,"v":243586.2000824691,"t":1712404800}
+{"o":43233.4161734526,"h":43318.4119707037,"l":42616.1384709756,"c":42982.8084223985,"v":225867.17891166,"t":1712408400}
+{"o":42982.8084223985,"h":43450.0420094772,"l":42773.0187278653,"c":43247.1221070328,"v":243647.3031735198,"t":1712412000}
+{"o":43247.1221070328,"h":44095.1356725707,"l":43160.6619074113,"c":43706.5903033213,"v":313820.6450635003,"t":1712415600}
+{"o":43706.5903033213,"h":44177.4858994015,"l":43590.9669806622,"c":43848.7558556728,"v":444284.3669711064,"t":1712419200}
+{"o":43848.7558556728,"h":44033.0328540535,"l":43300.7460595007,"c":43789.7938139306,"v":349988.1989165772,"t":1712422800}
+{"o":43789.7938139306,"h":43955.2418242571,"l":43481.8317524156,"c":43722.8592532409,"v":294259.4017274331,"t":1712426400}
+{"o":43722.8592532409,"h":43910.9783243104,"l":43632.8665007992,"c":43787.8815134258,"v":278548.3612084679,"t":1712430000}
+{"o":43787.8815134258,"h":43963.9204923929,"l":43632.3845920082,"c":43911.9605392184,"v":304831.2210188123,"t":1712433600}
+{"o":43911.9605392184,"h":44075.4680572411,"l":43669.4895006702,"c":43862.359002858,"v":320610.6222952188,"t":1712437200}
+{"o":43862.359002858,"h":44200.9096118929,"l":43672.2805616028,"c":44090.0372083754,"v":425909.9198586494,"t":1712440800}
+{"o":44090.0372083754,"h":44493.6743964969,"l":44036.7442755029,"c":44135.7471040582,"v":472917.8147868604,"t":1712444400}
+{"o":44135.7471040582,"h":44216.2163474945,"l":43311.0078015246,"c":43953.761004836,"v":303440.198714212,"t":1712448000}
+{"o":43953.761004836,"h":45072.337933791,"l":43932.5741929126,"c":44994.6067131186,"v":418389.7510864414,"t":1712451600}
+{"o":44994.6067131186,"h":45227.3684464409,"l":44538.7935784265,"c":44650.8795961606,"v":378679.8504675934,"t":1712455200}
+{"o":44650.8795961606,"h":45032.81956944,"l":44522.5865722383,"c":44601.5111573323,"v":368762.7480039085,"t":1712458800}
+{"o":44601.5111573323,"h":45176.1284194985,"l":44424.9437331599,"c":44559.8319717702,"v":343145.9367356999,"t":1712462400}
+{"o":44559.8319717702,"h":44817.6850663969,"l":44435.320297233,"c":44681.4348435415,"v":276693.7894399663,"t":1712466000}
+{"o":44681.4348435415,"h":44858.2799780057,"l":44219.9429177202,"c":44314.1941084096,"v":360398.7040375868,"t":1712469600}
+{"o":44314.1941084096,"h":44467.2624640496,"l":44213.2285105611,"c":44363.2935034731,"v":282719.1749882387,"t":1712473200}
+{"o":44363.2935034731,"h":44644.187579073,"l":44253.2210304008,"c":44450.5510144086,"v":271471.4755826058,"t":1712476800}
+{"o":44450.5510144086,"h":44578.9999188318,"l":44042.1537498614,"c":44261.8312068799,"v":244824.6544298154,"t":1712480400}
+{"o":44261.8312068799,"h":44571.14822548,"l":44095.512371577,"c":44527.557886323,"v":230318.6805231222,"t":1712484000}
+{"o":44527.557886323,"h":44722.0290197783,"l":44330.5613801649,"c":44606.4677712518,"v":226994.9803700001,"t":1712487600}
+{"o":44606.4677712518,"h":44827.5323793942,"l":44288.053916949,"c":44694.0018026493,"v":216695.2012186792,"t":1712491200}
+{"o":44694.0018026493,"h":44906.9352582908,"l":44577.1885270942,"c":44802.365227058,"v":323754.3138121317,"t":1712494800}
+{"o":44802.365227058,"h":45008.2976431971,"l":44533.0859702359,"c":44867.5146619827,"v":269527.5689243746,"t":1712498400}
+{"o":44867.5146619827,"h":45157.8456925858,"l":44321.8700617038,"c":44347.7563795199,"v":319732.9667653239,"t":1712502000}
+{"o":44347.7563795199,"h":45079.3799722182,"l":44316.4212664099,"c":44827.1676569697,"v":376868.981513099,"t":1712505600}
+{"o":44827.1676569697,"h":44982.628387139,"l":44351.7421430401,"c":44459.3468810676,"v":350425.7673578372,"t":1712509200}
+{"o":44459.3468810676,"h":44595.0924613695,"l":43839.1018453841,"c":44135.2335852282,"v":409493.181421171,"t":1712512800}
+{"o":44135.2335852282,"h":44317.3031323725,"l":43808.4444773391,"c":44003.1101206221,"v":451880.7047173231,"t":1712516400}
+{"o":44003.1101206221,"h":44313.099107171,"l":43799.5255863806,"c":44123.0922964624,"v":370218.176719682,"t":1712520000}
+{"o":44123.0922964624,"h":44324.8951925999,"l":43803.2792657072,"c":43883.0516419049,"v":294932.4315392583,"t":1712523600}
+{"o":43883.0516419049,"h":44417.840513016,"l":43625.0013593818,"c":44067.4273988943,"v":290559.4242101269,"t":1712527200}
+{"o":44067.4273988943,"h":44430.0732583058,"l":43973.6142631207,"c":44296.5043083281,"v":261051.9265595026,"t":1712530800}
+{"o":44296.5043083281,"h":44432.9576598853,"l":43418.5227028661,"c":43889.1438767258,"v":312223.0448874986,"t":1712534400}
+{"o":43889.1438767258,"h":44270.5370084321,"l":43597.3696882336,"c":43736.13492433,"v":266238.4338852523,"t":1712538000}
+{"o":43736.13492433,"h":43907.2705401732,"l":43476.2282977269,"c":43584.0745981965,"v":311795.3857405398,"t":1712541600}
+{"o":43584.0745981965,"h":43778.3283939989,"l":42962.0551943145,"c":43442.5432113007,"v":324421.6085777877,"t":1712545200}
+{"o":43442.5432113007,"h":43705.9387183764,"l":43347.6544093711,"c":43451.1318520946,"v":301592.1455910362,"t":1712548800}
+{"o":43451.1318520946,"h":43782.9386502848,"l":43131.3198028661,"c":43712.9622076976,"v":285558.3844919817,"t":1712552400}
+{"o":43712.9622076976,"h":44065.2433826776,"l":43488.6901262,"c":43668.9265329632,"v":306331.1450676559,"t":1712556000}
+{"o":43668.9265329632,"h":44750.9582617866,"l":43525.6207205486,"c":44422.1163017211,"v":471852.0398276009,"t":1712559600}
+{"o":44422.1163017211,"h":45496.6707510032,"l":44313.6978548239,"c":45318.6912114924,"v":532190.9336457343,"t":1712563200}
+{"o":45318.6912114924,"h":45784.3610520525,"l":45047.1030162383,"c":45160.6294512794,"v":425671.2802487258,"t":1712566800}
+{"o":45160.6294512794,"h":45446.2057114378,"l":44873.6087082139,"c":45204.0377420057,"v":333450.2316672222,"t":1712570400}
+{"o":45204.0377420057,"h":45314.7022096077,"l":44858.7594714274,"c":45061.4343481692,"v":283692.4628037331,"t":1712574000}
+{"o":45061.4343481692,"h":45306.566378338,"l":44464.6789028357,"c":44525.4262453878,"v":326592.6381638771,"t":1712577600}
+{"o":44525.4262453878,"h":45773.9885523593,"l":44148.7959779114,"c":44677.832172957,"v":457885.4607161164,"t":1712581200}
+{"o":44677.832172957,"h":44799.4050357256,"l":43786.2963647096,"c":44545.0805203557,"v":372608.206133695,"t":1712584800}
+{"o":44545.0805203557,"h":44993.5335580593,"l":44393.1912977426,"c":44785.5476592895,"v":592737.524523861,"t":1712588400}
+{"o":44785.5476592895,"h":45665.455008779,"l":44633.9843260188,"c":44813.3017013692,"v":569337.1243292686,"t":1712592000}
+{"o":44813.3017013692,"h":46601.1032243225,"l":44434.0996153463,"c":44586.3887459708,"v":494160.1800535903,"t":1712595600}
+{"o":44586.3887459708,"h":44937.7090889206,"l":44437.1238456935,"c":44480.6010914201,"v":352965.0782821475,"t":1712599200}
+{"o":44480.6010914201,"h":44628.9453440941,"l":44108.2464796162,"c":44307.0302923009,"v":392449.2181846958,"t":1712602800}
+{"o":44307.0302923009,"h":44599.8317033416,"l":44105.5853854988,"c":44434.6368926287,"v":349360.9345053649,"t":1712606400}
+{"o":44434.6368926287,"h":44839.7167631789,"l":44376.5430928591,"c":44773.9842099057,"v":328793.7520238877,"t":1712610000}
+{"o":44773.9842099057,"h":68889.3289537668,"l":44464.890136236,"c":68664.8425077742,"v":327080.3476036525,"t":1712613600}
+{"o":68664.8425077742,"h":69533.2654893613,"l":68241.5822782216,"c":68500.4631962224,"v":398555.4994520341,"t":1712617200}
+{"o":68500.4631962224,"h":68660.2776594137,"l":67617.2633881589,"c":68230.044358731,"v":404749.6826202532,"t":1712620800}
+{"o":68230.044358731,"h":68443.8813926827,"l":67646.6218776005,"c":67955.2804501223,"v":429728.3614464046,"t":1712624400}
+{"o":67955.2804501223,"h":68436.7410212656,"l":67715.0237646102,"c":68019.0926612609,"v":354255.8403306752,"t":1712628000}
+{"o":68019.0926612609,"h":68288.7153155495,"l":66801.6401379839,"c":67360.5776664403,"v":341802.2604274219,"t":1712631600}
+{"o":67360.5776664403,"h":67613.3830780713,"l":67001.8874475192,"c":67418.6006474699,"v":335123.7954575398,"t":1712635200}
+{"o":67418.6006474699,"h":68086.5553752554,"l":67241.8723674997,"c":67561.6167433195,"v":289613.9198473616,"t":1712638800}
+{"o":67561.6167433195,"h":67751.1728872443,"l":66491.5727923848,"c":66846.7752500023,"v":475496.9339505335,"t":1712642400}
+{"o":66846.7752500023,"h":67041.0389005179,"l":66245.5909850141,"c":66580.6311086012,"v":525861.6809596611,"t":1712646000}
+{"o":66580.6311086012,"h":66697.1423438221,"l":64793.3596409388,"c":66446.4652131049,"v":494121.2364153977,"t":1712649600}
+{"o":66446.4652131049,"h":66846.3000058454,"l":66025.2308681303,"c":66380.5166828352,"v":343650.4307138242,"t":1712653200}
+{"o":66380.5166828352,"h":66798.6356705347,"l":66078.9537800254,"c":66549.8986713844,"v":293987.8209715058,"t":1712656800}
+{"o":66549.8986713844,"h":66987.2039563002,"l":66373.6940401686,"c":66734.9739662005,"v":289813.2358545386,"t":1712660400}
+{"o":66734.9739662005,"h":66929.4963859272,"l":65874.5921154314,"c":66573.5530329158,"v":291678.988816784,"t":1712664000}
+{"o":66573.5530329158,"h":66727.9044802594,"l":65655.987959962,"c":65728.9558026843,"v":352306.3496480605,"t":1712667600}
+{"o":65728.9558026843,"h":66301.4692439876,"l":64258.6940414069,"c":65047.7754440955,"v":521445.3610554846,"t":1712671200}
+{"o":65047.7754440955,"h":65500.8520118272,"l":63995.7461961867,"c":65348.5034487931,"v":559515.4228510449,"t":1712674800}
+{"o":65348.5034487931,"h":66100.4035478692,"l":65031.3534023463,"c":65884.4295267862,"v":470987.2621553282,"t":1712678400}
+{"o":65884.4295267862,"h":67272.4632158427,"l":65592.6858989007,"c":66513.1782970142,"v":446036.9514094198,"t":1712682000}
+{"o":66513.1782970142,"h":66814.1067828301,"l":65866.2986550613,"c":66108.9085206548,"v":312132.3418188925,"t":1712685600}
+{"o":66108.9085206548,"h":66299.5649657427,"l":65705.261268577,"c":66063.6548260517,"v":292822.2486040393,"t":1712689200}
+{"o":66063.6548260517,"h":66678.9585801789,"l":65874.9274038349,"c":66293.0438089135,"v":226638.6131288732,"t":1712692800}
+{"o":66293.0438089135,"h":66472.0918888622,"l":65765.8690477712,"c":65924.3012827394,"v":191917.6687086879,"t":1712696400}
+{"o":65924.3012827394,"h":66251.2195280756,"l":65515.3334580521,"c":65870.4913197604,"v":224170.8353656581,"t":1712700000}
+{"o":65870.4913197604,"h":66161.9696674268,"l":65139.6088971052,"c":65301.9182465384,"v":249292.013767943,"t":1712703600}
+{"o":65301.9182465384,"h":65580.827889856,"l":64835.6444738046,"c":65284.0863796474,"v":229413.7480968684,"t":1712707200}
+{"o":65284.0863796474,"h":65340.3291232595,"l":63978.2825665499,"c":65158.3309968435,"v":278006.0790738173,"t":1712710800}
+{"o":65158.3309968435,"h":65539.0660841926,"l":63869.8540698873,"c":64309.3622219992,"v":335048.1790739372,"t":1712714400}
+{"o":64309.3622219992,"h":64989.9810161117,"l":63990.599162737,"c":64910.2431224588,"v":341634.5120074128,"t":1712718000}
+{"o":64910.2431224588,"h":65167.4749925044,"l":64650.7722229588,"c":64768.7378528551,"v":299945.3008485548,"t":1712721600}
+{"o":64768.7378528551,"h":65238.0802144509,"l":64389.2982444283,"c":64988.9527525401,"v":336058.3256403877,"t":1712725200}
+{"o":64988.9527525401,"h":65766.2626314198,"l":64916.7308622242,"c":65353.0487142483,"v":210796.1708407369,"t":1712728800}
+{"o":65353.0487142483,"h":65817.8712801743,"l":65245.1393792097,"c":65421.0505570862,"v":235982.995808423,"t":1712732400}
+{"o":65421.0505570862,"h":65453.0505328113,"l":64624.6329751418,"c":64698.8421366428,"v":301395.5438732871,"t":1712736000}
+{"o":64698.8421366428,"h":65232.7898319099,"l":64515.9703601697,"c":64837.2590280442,"v":272407.1505841322,"t":1712739600}
+{"o":64837.2590280442,"h":64985.1880763527,"l":63743.6655079376,"c":64213.9164165874,"v":304612.2989390066,"t":1712743200}
+{"o":64213.9164165874,"h":64587.1428619056,"l":64045.4347631908,"c":64479.1208555714,"v":283414.4498060888,"t":1712746800}
+{"o":64479.1208555714,"h":64668.9661371162,"l":61482.4096915564,"c":62704.0852900415,"v":692382.2004974621,"t":1712750400}
+{"o":62704.0852900415,"h":62939.1666101643,"l":60896.6390621847,"c":62786.4371497321,"v":478458.4354684574,"t":1712754000}
+{"o":62786.4371497321,"h":64364.8106688815,"l":62424.3142816566,"c":64006.5813707056,"v":511541.4339822218,"t":1712757600}
+{"o":64006.5813707056,"h":64164.8619207082,"l":63222.8801215991,"c":63638.9208906308,"v":370509.2877382616,"t":1712761200}
+{"o":63638.9208906308,"h":65120.5432774563,"l":63168.6591298786,"c":65003.4113138613,"v":449545.7720736461,"t":1712764800}
+{"o":65003.4113138613,"h":65598.1837707194,"l":63577.6510946459,"c":64802.0552224446,"v":419954.7129405387,"t":1712768400}
+{"o":64802.0552224446,"h":64861.2376811935,"l":63571.5937386374,"c":63920.1205193818,"v":382098.2584312846,"t":1712772000}
+{"o":63920.1205193818,"h":64905.6372459694,"l":63771.0117850655,"c":64804.7670218458,"v":334543.7538616842,"t":1712775600}
+{"o":64804.7670218458,"h":65271.247082792,"l":64481.7897844522,"c":64798.3926615121,"v":313776.4032968649,"t":1712779200}
+{"o":64798.3926615121,"h":65820.9064807116,"l":64565.067087643,"c":65456.3901119071,"v":291804.9499901835,"t":1712782800}
+{"o":65456.3901119071,"h":66497.5235349947,"l":65112.3691045374,"c":65903.3949495321,"v":624009.955681461,"t":1712786400}
+{"o":65903.3949495321,"h":66295.6517213878,"l":65387.8024348874,"c":65681.4550904486,"v":438106.8202370485,"t":1712790000}
+{"o":65681.4550904486,"h":65859.8450362698,"l":64900.1880599449,"c":65256.8110072257,"v":389376.768827321,"t":1712793600}
+{"o":65256.8110072257,"h":65399.3196232805,"l":64816.0602662398,"c":64936.5488298163,"v":358456.4142150428,"t":1712797200}
+{"o":64936.5488298163,"h":65558.3610898269,"l":64599.7705295236,"c":65363.2563486965,"v":476514.2793516175,"t":1712800800}
+{"o":65363.2563486965,"h":65560.2253922676,"l":65040.7034248866,"c":65429.6818335163,"v":375531.9207648841,"t":1712804400}
+{"o":65429.6818335163,"h":65916.1793621529,"l":65007.8196260127,"c":65797.286980639,"v":385587.1550594167,"t":1712808000}
+{"o":65797.286980639,"h":65923.0762032777,"l":65337.6789043582,"c":65861.6662847973,"v":436072.0973428082,"t":1712811600}
+{"o":65861.6662847973,"h":66318.1713541726,"l":65581.1745785119,"c":66210.0672064622,"v":380718.1272228521,"t":1712815200}
+{"o":66210.0672064622,"h":66698.1773882473,"l":65984.1813578305,"c":66158.1882802682,"v":365676.4976524862,"t":1712818800}
+{"o":66158.1882802682,"h":66582.81684646,"l":65954.1497305244,"c":66173.8570702429,"v":331675.6993671103,"t":1712822400}
+{"o":66173.8570702429,"h":66349.7153605017,"l":65449.055894384,"c":65514.0466588172,"v":282129.1120496548,"t":1712826000}
+{"o":65514.0466588172,"h":65807.5610101844,"l":65167.9930658331,"c":65269.0718077348,"v":310414.4793259304,"t":1712829600}
+{"o":65269.0718077348,"h":65494.8592993347,"l":64407.456005997,"c":64609.3172293496,"v":344951.4964270376,"t":1712833200}
+{"o":64609.3172293496,"h":65455.3646020046,"l":64397.2048079127,"c":65069.2014438213,"v":399651.4956947253,"t":1712836800}
+{"o":65069.2014438213,"h":66432.0621447687,"l":64904.1298756262,"c":65509.18124827,"v":490222.8197790714,"t":1712840400}
+{"o":65509.18124827,"h":65964.6991140683,"l":64482.5275100367,"c":65727.1527172278,"v":496689.0654732334,"t":1712844000}
+{"o":65727.1527172278,"h":66335.3126350762,"l":63949.7515860723,"c":65664.2610624246,"v":515307.8618253566,"t":1712847600}
+{"o":65664.2610624246,"h":66486.0094843229,"l":65139.3999148412,"c":65875.4300847139,"v":408943.7424155722,"t":1712851200}
+{"o":65875.4300847139,"h":66521.5466207027,"l":65711.1689195862,"c":66180.5996651317,"v":400609.0818474078,"t":1712854800}
+{"o":66180.5996651317,"h":66806.9084774877,"l":65781.8969834221,"c":66266.1607237892,"v":465968.0500100791,"t":1712858400}
+{"o":66266.1607237892,"h":66707.6805620219,"l":66021.7362923663,"c":66169.2863385861,"v":362783.4414221118,"t":1712862000}
+{"o":66169.2863385861,"h":66657.9975926404,"l":65975.729555829,"c":66120.0315105032,"v":376561.3498534191,"t":1712865600}
+{"o":66120.0315105032,"h":66347.7433155833,"l":65255.0748902934,"c":65394.0863335057,"v":448309.4532641235,"t":1712869200}
+{"o":65394.0863335057,"h":65676.8880113835,"l":65188.6274510169,"c":65508.3204656444,"v":413159.3935150885,"t":1712872800}
+{"o":65508.3204656444,"h":65629.2636310769,"l":65142.9725555164,"c":65329.7651783253,"v":400594.0817476851,"t":1712876400}
+{"o":65329.7651783253,"h":65853.1319699578,"l":65176.4356565663,"c":65684.7316270653,"v":354376.7453438835,"t":1712880000}
+{"o":65684.7316270653,"h":66062.0537579562,"l":65307.5205858265,"c":65386.2411264658,"v":388517.3877311876,"t":1712883600}
+{"o":65386.2411264658,"h":66068.561551898,"l":65231.1152854899,"c":65603.9881284135,"v":378936.358440692,"t":1712887200}
+{"o":65603.9881284135,"h":66201.5231840033,"l":65550.9338182841,"c":65998.3318180648,"v":321275.4947000801,"t":1712890800}
+{"o":65998.3318180648,"h":66276.5545611646,"l":65568.5949049013,"c":66105.3986771214,"v":318128.9549525381,"t":1712894400}
+{"o":66105.3986771214,"h":66585.7564889081,"l":65889.2874240437,"c":66561.9352191636,"v":376345.204405585,"t":1712898000}
+{"o":66561.9352191636,"h":66659.9188111281,"l":65751.7966734452,"c":66008.3275724124,"v":323824.7842033887,"t":1712901600}
+{"o":66008.3275724124,"h":66334.9212890667,"l":65453.6891580486,"c":65615.5852505058,"v":282165.2938077822,"t":1712905200}
+{"o":65615.5852505058,"h":65832.8306391032,"l":64914.2999957302,"c":65509.3518696164,"v":300327.6977764865,"t":1712908800}
+{"o":65509.3518696164,"h":65864.6096784693,"l":65099.3473087282,"c":65304.8870558803,"v":257231.1744530716,"t":1712912400}
+{"o":65304.8870558803,"h":65408.2969116382,"l":64847.6884726537,"c":65196.031988819,"v":294259.5982201382,"t":1712916000}
+{"o":65196.031988819,"h":65646.0372673332,"l":64953.8003869401,"c":65421.4956930376,"v":308692.4337234065,"t":1712919600}
+{"o":65421.4956930376,"h":65579.8291657293,"l":62194.695910817,"c":64248.2502049831,"v":394717.3576990932,"t":1712923200}
+{"o":64248.2502049831,"h":64452.5436356409,"l":62440.2679227563,"c":63515.4903362103,"v":681268.8706007948,"t":1712926800}
+{"o":63515.4903362103,"h":63929.2693470763,"l":62908.8051915315,"c":63381.1817615062,"v":493891.8433476713,"t":1712930400}
+{"o":63381.1817615062,"h":63894.1639530383,"l":62558.5701596744,"c":63360.407622975,"v":458190.7578543812,"t":1712934000}
+{"o":63360.407622975,"h":63591.6017409051,"l":62337.5819357023,"c":62840.2235119265,"v":619376.7020968548,"t":1712937600}
+{"o":62840.2235119265,"h":63076.9189688496,"l":60216.8655662617,"c":62015.6403837258,"v":920698.9368013907,"t":1712941200}
+{"o":62015.6403837258,"h":62015.6941007571,"l":53506.5826581748,"c":57273.9184079928,"v":1301114.7199368828,"t":1712944800}
+{"o":57273.9184079928,"h":59470.9178495781,"l":53974.9104335951,"c":56650.8446927896,"v":1018628.8791229588,"t":1712948400}
+{"o":56650.8446927896,"h":58973.4214659968,"l":56268.4164817287,"c":57868.7756842122,"v":605485.8285987531,"t":1712952000}
+{"o":57868.7756842122,"h":58795.1451804151,"l":56643.8591579821,"c":57597.858741232,"v":522027.9152722628,"t":1712955600}
+{"o":57597.858741232,"h":57997.1367279964,"l":56630.5241408773,"c":57348.9901281875,"v":551297.6443105165,"t":1712959200}
+{"o":57348.9901281875,"h":58466.0765852085,"l":56628.5062211652,"c":58031.7602924715,"v":469606.0793523626,"t":1712962800}
+{"o":58031.7602924715,"h":58295.8426860425,"l":57219.4484139581,"c":57398.9262020108,"v":475668.2260048667,"t":1712966400}
+{"o":57398.9262020108,"h":57487.7234882617,"l":54429.3830839789,"c":55316.9614743496,"v":575019.0071738492,"t":1712970000}
+{"o":55316.9614743496,"h":56782.4825808044,"l":54047.9413648598,"c":56591.9122285925,"v":570252.7681298567,"t":1712973600}
+{"o":56591.9122285925,"h":58024.4484670181,"l":56292.5805774477,"c":57483.7450643728,"v":490911.7390000162,"t":1712977200}
+{"o":57483.7450643728,"h":58687.2237524568,"l":57260.5685618203,"c":58190.5766409964,"v":446100.9719354991,"t":1712980800}
+{"o":58190.5766409964,"h":58728.4088917366,"l":57726.5828295213,"c":57816.043520956,"v":327235.4108459913,"t":1712984400}
+{"o":57816.043520956,"h":58287.6945052743,"l":57483.4926579569,"c":58032.8448616699,"v":300229.986835626,"t":1712988000}
+{"o":58032.8448616699,"h":58209.9769107969,"l":57042.9704022151,"c":57244.0908406754,"v":259693.2389070086,"t":1712991600}
+{"o":57244.0908406754,"h":57638.3075964942,"l":56636.5651276953,"c":56774.1654285905,"v":261335.3254184601,"t":1712995200}
+{"o":56774.1654285905,"h":57410.9430286582,"l":56634.288530456,"c":57269.3759706072,"v":321600.8020972632,"t":1712998800}
+{"o":57269.3759706072,"h":57682.678503952,"l":57016.9870387706,"c":57579.4153441574,"v":313275.0101754339,"t":1713002400}
+{"o":57579.4153441574,"h":58122.3026328668,"l":57193.2161864729,"c":57306.0749335237,"v":320142.1527203612,"t":1713006000}
+{"o":57306.0749335237,"h":57889.2057652083,"l":56876.7822038365,"c":57559.0477136141,"v":307590.7931676332,"t":1713009600}
+{"o":57559.0477136141,"h":57988.1539423153,"l":56992.9300449548,"c":57266.4891671458,"v":322847.8373284125,"t":1713013200}
+{"o":57266.4891671458,"h":57508.1398946302,"l":56449.5159885032,"c":56793.9618395559,"v":329710.7420481417,"t":1713016800}
+{"o":56793.9618395559,"h":57503.9105696379,"l":56136.9270869894,"c":56452.5890956102,"v":451645.3748554373,"t":1713020400}
+{"o":56452.5890956102,"h":56742.0219768395,"l":54674.3964527671,"c":55149.1220668137,"v":505745.8500975942,"t":1713024000}
+{"o":55149.1220668137,"h":55177.8322228878,"l":51419.861188659,"c":52725.6724840684,"v":1035497.6045561398,"t":1713027600}
+{"o":52725.6724840684,"h":54768.0937353792,"l":51035.2333579346,"c":54316.3620427292,"v":690845.9478574046,"t":1713031200}
+{"o":54316.3620427292,"h":54589.3578877875,"l":48404.4481277188,"c":50559.5985560235,"v":695156.3008874955,"t":1713034800}
+{"o":50559.5985560235,"h":50984.7100991322,"l":43501.7399553479,"c":47043.9392435001,"v":2045557.5223201418,"t":1713038400}
+{"o":47043.9392435001,"h":50398.1022733295,"l":44560.2827739896,"c":50232.6270889763,"v":1377346.1699867893,"t":1713042000}
+{"o":50232.6270889763,"h":54118.8826784681,"l":47790.1901489201,"c":53477.91004688,"v":1454908.3982093148,"t":1713045600}
+{"o":53477.91004688,"h":53809.7885988544,"l":51021.6611980389,"c":52285.7844935208,"v":1094016.6739870701,"t":1713049200}
+{"o":52285.7844935208,"h":53369.4743544935,"l":51095.7187590777,"c":52158.2137717664,"v":820917.2660027619,"t":1713052800}
+{"o":52158.2137717664,"h":53093.989272495,"l":50866.1510457745,"c":52498.6392462019,"v":506771.7284363848,"t":1713056400}
+{"o":52498.6392462019,"h":52853.6645381271,"l":50866.7090301365,"c":50945.1199209619,"v":482946.3484716521,"t":1713060000}
+{"o":50945.1199209619,"h":53409.7355510867,"l":48070.5469897792,"c":51096.796410308,"v":525794.7847626437,"t":1713063600}
+{"o":51096.796410308,"h":53577.1310386047,"l":50704.8425523399,"c":53087.3225907137,"v":546854.108022369,"t":1713067200}
+{"o":53087.3225907137,"h":54431.5957689643,"l":52884.706870995,"c":54042.1944652353,"v":569586.6546318701,"t":1713070800}
+{"o":54042.1944652353,"h":54898.5874013832,"l":53243.5195176566,"c":54223.245906169,"v":469050.9864306284,"t":1713074400}
+{"o":54223.245906169,"h":54789.3727294752,"l":53794.6826491098,"c":54553.792426635,"v":379801.3202075419,"t":1713078000}
+{"o":54553.792426635,"h":55130.3215178435,"l":53999.2056821771,"c":54214.6576595846,"v":424135.495332757,"t":1713081600}
+{"o":54214.6576595846,"h":54721.3357529024,"l":53234.9767850676,"c":53621.9446217106,"v":408911.0851353324,"t":1713085200}
+{"o":53621.9446217106,"h":54510.3070261577,"l":53602.5978058778,"c":54000.2263819648,"v":449452.1909573888,"t":1713088800}
+{"o":54000.2263819648,"h":54207.8513846593,"l":51245.1200511553,"c":52636.7749804831,"v":389149.2052166823,"t":1713092400}
+{"o":52636.7749804831,"h":54258.4549775702,"l":52316.5324517531,"c":53642.397574494,"v":437492.7620781802,"t":1713096000}
+{"o":53642.397574494,"h":54334.0819787773,"l":51871.4857883731,"c":52223.2596942631,"v":533493.7082841435,"t":1713099600}
+{"o":52223.2596942631,"h":52969.3500402053,"l":50705.2210864092,"c":52008.9073048281,"v":598100.0974592204,"t":1713103200}
+{"o":52008.9073048281,"h":53164.1755306366,"l":51755.1735381681,"c":52299.6790515793,"v":568226.9574370212,"t":1713106800}
+{"o":52299.6790515793,"h":53798.8271649052,"l":52117.7790802194,"c":52723.882152012,"v":574135.2446355114,"t":1713110400}
+{"o":52723.882152012,"h":53191.8769737493,"l":49917.7680381577,"c":52212.3760832309,"v":851365.3251176947,"t":1713114000}
+{"o":52212.3760832309,"h":54248.4575449408,"l":52038.9134047967,"c":53928.2884968543,"v":613334.382929309,"t":1713117600}
+{"o":53928.2884968543,"h":54159.2571654924,"l":53213.5516467505,"c":53684.9970634193,"v":432825.5025714876,"t":1713121200}
+{"o":53684.9970634193,"h":54427.7698316434,"l":53267.7816351257,"c":53469.0420353783,"v":457108.3263236984,"t":1713124800}
+{"o":53469.0420353783,"h":53772.7473179101,"l":52847.6051762651,"c":53628.819468123,"v":435577.2797487822,"t":1713128400}
+{"o":53628.819468123,"h":57282.7462953028,"l":53532.0669152398,"c":57047.512516285,"v":764927.2966292386,"t":1713132000}
+{"o":57047.512516285,"h":57948.6212775273,"l":56895.0197265017,"c":57428.9143898265,"v":534048.6422429708,"t":1713135600}
+{"o":57428.9143898265,"h":57428.9143898265,"l":55944.9857795106,"c":56332.6229381057,"v":457298.1618449016,"t":1713139200}
+{"o":56332.6229381057,"h":56702.1280389391,"l":55733.7302844281,"c":56238.4603357239,"v":410028.2248456255,"t":1713142800}
+{"o":56238.4603357239,"h":56427.3237530218,"l":55500.4541121212,"c":55735.4513509694,"v":347784.877426221,"t":1713146400}
+{"o":55735.4513509694,"h":56531.0064388271,"l":55573.6480366066,"c":56098.7371415469,"v":336623.5996630729,"t":1713150000}
+{"o":56098.7371415469,"h":56376.235069142,"l":54972.9311037714,"c":56158.7919234061,"v":366272.586947425,"t":1713153600}
+{"o":56158.7919234061,"h":57590.1691236569,"l":55576.7899845667,"c":57529.477683019,"v":362883.3982750463,"t":1713157200}
+{"o":57529.477683019,"h":59413.8774624737,"l":57221.0424784014,"c":58955.5947922057,"v":616045.6001248978,"t":1713160800}
+{"o":58955.5947922057,"h":59307.4693712829,"l":58311.2838387807,"c":58357.7348355395,"v":469203.1794432961,"t":1713164400}
+{"o":58357.7348355395,"h":58796.3570818632,"l":57897.678437865,"c":58070.8187791571,"v":385455.9737046023,"t":1713168000}
+{"o":58070.8187791571,"h":58723.9068979582,"l":57675.547941073,"c":58396.4073306661,"v":340800.273798642,"t":1713171600}
+{"o":58396.4073306661,"h":58769.543575744,"l":58101.8342506757,"c":58195.7523332332,"v":298167.4339033788,"t":1713175200}
+{"o":58195.7523332332,"h":58428.1506184921,"l":57167.0358523353,"c":57221.9032512627,"v":319659.3859454776,"t":1713178800}
+{"o":57221.9032512627,"h":57642.5536735687,"l":56588.4707808535,"c":57236.4879694131,"v":393982.1615063759,"t":1713182400}
+{"o":57236.4879694131,"h":58152.2678232156,"l":56228.204116679,"c":56638.8832039408,"v":427784.8467078072,"t":1713186000}
+{"o":56638.8832039408,"h":57749.3381974328,"l":53964.4098300511,"c":54881.7362744429,"v":764189.0551943263,"t":1713189600}
+{"o":54881.7362744429,"h":55937.4587008975,"l":53393.3325187476,"c":54331.9232928477,"v":849727.2647308587,"t":1713193200}
+{"o":54331.9232928477,"h":55258.4091792105,"l":51088.6670895704,"c":52979.6795517101,"v":660135.0600577954,"t":1713196800}
+{"o":52979.6795517101,"h":54081.1772108444,"l":51136.1851164826,"c":52717.6700165932,"v":726072.7829501361,"t":1713200400}
+{"o":52717.6700165932,"h":53083.2471929137,"l":49390.1899914784,"c":51210.6219169219,"v":706714.1960014199,"t":1713204000}
+{"o":51210.6219169219,"h":52747.7754633129,"l":49666.0895470055,"c":52269.8372108895,"v":723091.0666332482,"t":1713207600}
+{"o":52269.8372108895,"h":52873.8106045104,"l":51419.0572719273,"c":51568.1768606988,"v":481171.9538224033,"t":1713211200}
+{"o":51568.1768606988,"h":52529.7184046619,"l":50990.6457371339,"c":52321.9391672126,"v":391320.715308251,"t":1713214800}
+{"o":52321.9391672126,"h":53219.7015599363,"l":51463.9192310323,"c":52996.2217432224,"v":419608.040425477,"t":1713218400}
+{"o":52996.2217432224,"h":53088.6644736091,"l":51804.3730524272,"c":52466.2652944949,"v":305568.3707186901,"t":1713222000}
+{"o":52466.2652944949,"h":52669.7768886945,"l":51303.9364308168,"c":52083.9964897033,"v":429807.1596723776,"t":1713225600}
+{"o":52083.9964897033,"h":53274.8072585842,"l":51499.6109827182,"c":52175.336534282,"v":487114.1330404128,"t":1713229200}
+{"o":52175.336534282,"h":52545.9540527864,"l":51415.6098438622,"c":52196.4084306569,"v":402400.6985153111,"t":1713232800}
+{"o":52196.4084306569,"h":52510.600439994,"l":50630.7663476341,"c":50982.9892253777,"v":430640.3609751723,"t":1713236400}
+{"o":50982.9892253777,"h":51313.2987318709,"l":48281.9296379025,"c":50055.2497562059,"v":684855.4892759825,"t":1713240000}
+{"o":50055.2497562059,"h":50985.933219187,"l":49875.85567249,"c":50641.1549764327,"v":430455.2974378909,"t":1713243600}
+{"o":50641.1549764327,"h":51760.3995212589,"l":49994.7295172178,"c":51466.5704070319,"v":408007.4914068533,"t":1713247200}
+{"o":51466.5704070319,"h":52674.4277435884,"l":51334.0947902314,"c":52242.3323294351,"v":373349.8103146928,"t":1713250800}
+{"o":52242.3323294351,"h":52314.9808949083,"l":51586.6494303501,"c":51821.4975652486,"v":322451.0747988477,"t":1713254400}
+{"o":51821.4975652486,"h":52429.5509533604,"l":51209.2008952863,"c":51493.2448562458,"v":305515.1559630442,"t":1713258000}
+{"o":51493.2448562458,"h":51650.7934237934,"l":49243.7728509768,"c":50532.0287496416,"v":625303.3824926529,"t":1713261600}
+{"o":50532.0287496416,"h":51802.0073557905,"l":50043.7351208383,"c":51548.0168735223,"v":594792.3780789521,"t":1713265200}
+{"o":51548.0168735223,"h":51606.9726152051,"l":50332.3754579592,"c":50606.2364615935,"v":504797.1213341256,"t":1713268800}
+{"o":50606.2364615935,"h":50782.5674931156,"l":48439.3033788768,"c":50002.1817903549,"v":715859.7341861255,"t":1713272400}
+{"o":50002.1817903549,"h":51011.2894640071,"l":49455.1631197569,"c":49657.9860921497,"v":729410.0414732902,"t":1713276000}
+{"o":49657.9860921497,"h":50142.8521190449,"l":48231.7567249328,"c":48382.0147802583,"v":737844.3990981845,"t":1713279600}
+{"o":48382.0147802583,"h":50139.8679813924,"l":47631.6985716078,"c":50005.6126750539,"v":744973.9742225109,"t":1713283200}
+{"o":50005.6126750539,"h":52269.1331020357,"l":49732.0319041676,"c":50094.0589701221,"v":691253.2566279676,"t":1713286800}
+{"o":50094.0589701221,"h":51075.6347858816,"l":49830.4381185369,"c":50764.1355841961,"v":659861.3749518868,"t":1713290400}
+{"o":50764.1355841961,"h":51085.8810690896,"l":49828.5912482955,"c":50082.6009150784,"v":460291.7210780664,"t":1713294000}
+{"o":50082.6009150784,"h":50877.3693425744,"l":49794.9150294651,"c":50810.2751407336,"v":364268.798230712,"t":1713297600}
+{"o":50810.2751407336,"h":52452.2325801363,"l":50584.7943213423,"c":51986.7622846616,"v":481523.2871975361,"t":1713301200}
+{"o":51986.7622846616,"h":52318.9101578913,"l":51500.4041515368,"c":52151.2652397514,"v":454469.4777354081,"t":1713304800}
+{"o":52151.2652397514,"h":52304.1987116452,"l":51537.643015537,"c":51647.5439277711,"v":382354.9778329089,"t":1713308400}
+{"o":51647.5439277711,"h":52658.1174883037,"l":51302.6658948366,"c":52059.629611009,"v":362628.3343120496,"t":1713312000}
+{"o":52059.629611009,"h":52223.7204370118,"l":51101.4990652118,"c":51949.2484580877,"v":386718.3831492258,"t":1713315600}
+{"o":51949.2484580877,"h":52117.0363072117,"l":51233.657418062,"c":51885.2620051378,"v":372197.195958973,"t":1713319200}
+{"o":51885.2620051378,"h":52199.1832981195,"l":51680.5499457485,"c":52064.2108370158,"v":283632.0537862888,"t":1713322800}
+{"o":52064.2108370158,"h":54087.3454089308,"l":51745.0769339864,"c":53574.0273848578,"v":432634.6627682022,"t":1713326400}
+{"o":53574.0273848578,"h":53862.3313593928,"l":52740.8532000679,"c":52866.3900037888,"v":545047.2405821987,"t":1713330000}
+{"o":52866.3900037888,"h":53444.7136604842,"l":52472.662860117,"c":53203.9866346286,"v":322605.9064500061,"t":1713333600}
+{"o":53203.9866346286,"h":53362.6957483926,"l":52400.9810421995,"c":52876.381463567,"v":320702.309219853,"t":1713337200}
+{"o":52876.381463567,"h":53153.6473557633,"l":52180.7246056512,"c":52572.0721576971,"v":302693.6081191055,"t":1713340800}
+{"o":52572.0721576971,"h":53004.5117734425,"l":52385.1243372316,"c":52704.5655343459,"v":258475.2606342333,"t":1713344400}
+{"o":52704.5655343459,"h":52733.2396160728,"l":51665.9451627067,"c":51785.7763427455,"v":295059.4729951971,"t":1713348000}
+{"o":51785.7763427455,"h":52145.5091408022,"l":50830.749963921,"c":50878.3395080536,"v":326720.6221798515,"t":1713351600}
+{"o":50878.3395080536,"h":51221.5988481965,"l":49547.5313685855,"c":50091.4156524058,"v":465679.0017669807,"t":1713355200}
+{"o":50091.4156524058,"h":51220.2224209033,"l":49881.903837553,"c":50684.0042328599,"v":459972.617144022,"t":1713358800}
+{"o":50684.0042328599,"h":50728.0722352697,"l":48706.4784915651,"c":49831.7975701926,"v":886943.5829721757,"t":1713362400}
+{"o":49831.7975701926,"h":50007.1532936049,"l":48253.9278093118,"c":48782.6343539275,"v":865701.9316827902,"t":1713366000}
+{"o":48782.6343539275,"h":49838.8318358767,"l":48053.937029037,"c":48597.7135792206,"v":730672.6060309621,"t":1713369600}
+{"o":48597.7135792206,"h":50425.3247305413,"l":48527.9092504455,"c":50201.4527522795,"v":525562.1256990272,"t":1713373200}
+{"o":50201.4527522795,"h":52258.1813076877,"l":49960.5014743871,"c":51353.783045081,"v":705828.6854560752,"t":1713376800}
+{"o":51353.783045081,"h":51410.7415641457,"l":50268.1177623198,"c":50949.8591293569,"v":415691.2986604889,"t":1713380400}
+{"o":50949.8591293569,"h":51709.7090178236,"l":50361.8587617043,"c":50557.3591298194,"v":447041.103409173,"t":1713384000}
+{"o":50557.3591298194,"h":52221.6083123874,"l":50517.2500652396,"c":51187.8404673692,"v":466633.1323214824,"t":1713387600}
+{"o":51187.8404673692,"h":51350.5072256941,"l":50677.4569399607,"c":51020.0689107587,"v":344467.4721597774,"t":1713391200}
+{"o":51020.0689107587,"h":51238.3002950288,"l":49448.7557593529,"c":49924.9956534849,"v":408985.7742606053,"t":1713394800}
+{"o":49924.9956534849,"h":50377.4570261168,"l":49115.6103655062,"c":50082.4721429955,"v":465563.6499205359,"t":1713398400}
+{"o":50082.4721429955,"h":50796.2106029955,"l":49912.8453136381,"c":50569.3740518956,"v":436511.6845951354,"t":1713402000}
+{"o":50569.3740518956,"h":51071.880191372,"l":49989.709050801,"c":50793.3968186938,"v":409495.0909902726,"t":1713405600}
+{"o":50793.3968186938,"h":51771.039585685,"l":50648.3062732062,"c":51371.4413920065,"v":393341.7563250946,"t":1713409200}
+{"o":51371.4413920065,"h":51860.524741907,"l":50836.5572845016,"c":50899.0132727829,"v":317625.1867607132,"t":1713412800}
+{"o":50899.0132727829,"h":51568.7682763382,"l":50244.6307216969,"c":50432.9054988335,"v":350877.6387761604,"t":1713416400}
+{"o":50432.9054988335,"h":50586.9301569344,"l":49082.1499468741,"c":49668.3826653344,"v":351622.1450925994,"t":1713420000}
+{"o":49668.3826653344,"h":49940.3015645576,"l":48824.5164386924,"c":49009.5658322374,"v":484118.699390528,"t":1713423600}
+{"o":49009.5658322374,"h":49734.1276300734,"l":48366.0219504262,"c":49337.093576761,"v":374361.8201169322,"t":1713427200}
+{"o":49337.093576761,"h":49907.8582636976,"l":49075.4347893186,"c":49598.7809256791,"v":315533.0744262657,"t":1713430800}
+{"o":49598.7809256791,"h":50741.5343518812,"l":49442.7450850084,"c":50505.7691634173,"v":312143.172788978,"t":1713434400}
+{"o":50505.7691634173,"h":52104.8637564472,"l":50451.3097113628,"c":51462.0659393054,"v":488162.9361085122,"t":1713438000}
+{"o":51462.0659393054,"h":51716.3982947031,"l":50041.5007354249,"c":50476.1337440417,"v":378663.9065129234,"t":1713441600}
+{"o":50476.1337440417,"h":51142.279202742,"l":50045.8547221041,"c":50948.4178899598,"v":422039.042263229,"t":1713445200}
+{"o":50948.4178899598,"h":52968.4136656927,"l":50513.2718360708,"c":52586.1559295105,"v":652353.3702376384,"t":1713448800}
+{"o":52586.1559295105,"h":53617.325339074,"l":52418.6997723993,"c":52800.1911582783,"v":570378.2843419776,"t":1713452400}
+{"o":52800.1911582783,"h":53677.7925792045,"l":52493.1062491542,"c":52847.3433165088,"v":515973.2355639433,"t":1713456000}
+{"o":52847.3433165088,"h":53024.4669121313,"l":51740.4792596277,"c":51907.159439062,"v":424399.9685956915,"t":1713459600}
+{"o":51907.159439062,"h":52714.245910171,"l":51380.7482268987,"c":52664.9494077518,"v":424704.3443189972,"t":1713463200}
+{"o":52664.9494077518,"h":53383.9498170769,"l":52491.1894794482,"c":53179.4340903466,"v":349472.7115840413,"t":1713466800}
+{"o":53179.4340903466,"h":53429.9997776491,"l":52891.1378536399,"c":53149.9242601896,"v":315901.0752826205,"t":1713470400}
+{"o":53149.9242601896,"h":53758.9824978535,"l":52942.7984468043,"c":53328.2070501787,"v":335993.301612909,"t":1713474000}
+{"o":53328.2070501787,"h":54547.3481059821,"l":53119.7879969126,"c":54170.7862526066,"v":417364.8136475046,"t":1713477600}
+{"o":54170.7862526066,"h":54498.2332620842,"l":53741.4066799657,"c":53842.0302535889,"v":314456.4572736385,"t":1713481200}
+{"o":53842.0302535889,"h":54012.8931645803,"l":52316.3802612112,"c":52400.8986306313,"v":370153.9155836503,"t":1713484800}
+{"o":52400.8986306313,"h":52582.0615913674,"l":49204.0087216398,"c":50070.3715403073,"v":901530.1892131292,"t":1713488400}
+{"o":50070.3715403073,"h":50471.1676240344,"l":47729.1684306716,"c":50334.9641372532,"v":1152533.0436428897,"t":1713492000}
+{"o":50334.9641372532,"h":51833.7009476192,"l":50121.1441982856,"c":51730.1381981651,"v":799956.2619702454,"t":1713495600}
+{"o":51730.1381981651,"h":53326.6334695552,"l":51583.9331552429,"c":52852.4109992121,"v":596129.4713650664,"t":1713499200}
+{"o":52852.4109992121,"h":53350.1037584094,"l":51905.9903274521,"c":52678.1473364306,"v":488440.2804985644,"t":1713502800}
+{"o":52678.1473364306,"h":55403.2549946949,"l":52096.767317416,"c":54968.2732127206,"v":649990.5659045799,"t":1713506400}
+{"o":54968.2732127206,"h":55652.891426364,"l":54037.9087284128,"c":54311.082841271,"v":577583.4835150483,"t":1713510000}
+{"o":54311.082841271,"h":55184.3421862581,"l":54129.9614126186,"c":54681.9691726009,"v":475353.1645663497,"t":1713513600}
+{"o":54681.9691726009,"h":54911.2199229679,"l":54165.3453028344,"c":54414.9600156028,"v":347235.0452411236,"t":1713517200}
+{"o":54414.9600156028,"h":55150.6275885771,"l":54242.6270414935,"c":54909.8904475,"v":381244.4026588744,"t":1713520800}
+{"o":54909.8904475,"h":55322.9188429066,"l":54672.4691851281,"c":54753.5579359692,"v":390772.5572082713,"t":1713524400}
+{"o":54753.5579359692,"h":55099.8096419834,"l":54226.6821140012,"c":54573.3206243317,"v":444354.9073410277,"t":1713528000}
+{"o":54573.3206243317,"h":54952.3112736087,"l":54144.8139827088,"c":54703.5589590116,"v":451873.6677071032,"t":1713531600}
+{"o":54703.5589590116,"h":55621.6370660079,"l":53509.2817069695,"c":55186.3667022036,"v":495051.9188543168,"t":1713535200}
+{"o":55186.3667022036,"h":56029.7563717657,"l":54869.1874834304,"c":55414.2558847371,"v":449721.1448740478,"t":1713538800}
+{"o":55414.2558847371,"h":55946.6763892541,"l":54456.2873147599,"c":55221.0292567481,"v":560326.7344234071,"t":1713542400}
+{"o":55221.0292567481,"h":55670.8648391978,"l":54791.9244117223,"c":55472.6082793933,"v":409616.3158919667,"t":1713546000}
+{"o":55472.6082793933,"h":55514.8025123951,"l":54721.0121456312,"c":54866.3855553673,"v":299820.5662146746,"t":1713549600}
+{"o":54866.3855553673,"h":55265.4590474846,"l":54657.9481433906,"c":55129.8875239707,"v":279358.4275881654,"t":1713553200}
+{"o":55129.8875239707,"h":55180.7653658236,"l":53999.348601749,"c":54201.2086405794,"v":367011.438575991,"t":1713556800}
+{"o":54201.2086405794,"h":54906.5024020858,"l":54147.5646174113,"c":54740.6644607284,"v":287598.758495897,"t":1713560400}
+{"o":54740.6644607284,"h":55522.4020900374,"l":54233.8655860032,"c":54439.5096538392,"v":279718.2741410245,"t":1713564000}
+{"o":54439.5096538392,"h":54610.0338367977,"l":53089.2625390945,"c":53967.3925184318,"v":476403.0054871532,"t":1713567600}
+{"o":53967.3925184318,"h":54835.7598065748,"l":53228.5130626846,"c":53358.28291097,"v":474174.391523924,"t":1713571200}
+{"o":53358.28291097,"h":54092.2985499203,"l":52914.3616060552,"c":53827.5685472644,"v":337699.4531188287,"t":1713574800}
+{"o":53827.5685472644,"h":54425.12128324,"l":53580.8060058883,"c":54058.0695899037,"v":294889.8829891281,"t":1713578400}
+{"o":54058.0695899037,"h":54222.4901117209,"l":53783.4738708572,"c":53955.1770782095,"v":222746.1790676975,"t":1713582000}
+{"o":53955.1770782095,"h":54937.4770081507,"l":53675.4148822722,"c":54861.5755553759,"v":257405.5863379138,"t":1713585600}
+{"o":54861.5755553759,"h":54965.8676700182,"l":54225.687669677,"c":54456.5050553664,"v":314726.4566473659,"t":1713589200}
+{"o":54456.5050553664,"h":54950.0497696438,"l":54111.3014822648,"c":54563.6447196559,"v":218937.6522180628,"t":1713592800}
+{"o":54563.6447196559,"h":54802.329587591,"l":54303.8196800611,"c":54390.2506699109,"v":184996.9053177467,"t":1713596400}
+{"o":54390.2506699109,"h":54611.6949047923,"l":53804.2956773075,"c":53961.8135194421,"v":207895.9606224756,"t":1713600000}
+{"o":53961.8135194421,"h":54087.6040317884,"l":53087.1687332446,"c":53445.0009634294,"v":264464.9634160139,"t":1713603600}
+{"o":53445.0009634294,"h":53755.377563126,"l":53105.2130179464,"c":53576.3825057914,"v":253443.6823630869,"t":1713607200}
+{"o":53576.3825057914,"h":53867.7872432387,"l":53355.5520488759,"c":53631.7849030739,"v":203107.7843848726,"t":1713610800}
+{"o":53631.7849030739,"h":54200.6392524703,"l":53415.5490319772,"c":53939.0883439765,"v":217825.281212581,"t":1713614400}
+{"o":53939.0883439765,"h":54345.6027243649,"l":53885.2149985938,"c":54005.4082226863,"v":267867.7865837935,"t":1713618000}
+{"o":54005.4082226863,"h":54336.6406169778,"l":53776.048464786,"c":54146.7118790565,"v":226996.2691306739,"t":1713621600}
+{"o":54146.7118790565,"h":55896.6953509126,"l":53847.8397689089,"c":55821.7217443736,"v":345533.5685664486,"t":1713625200}
+{"o":55821.7217443736,"h":56195.8362848505,"l":55451.6332463938,"c":55912.7760120515,"v":505951.5177773365,"t":1713628800}
+{"o":55912.7760120515,"h":57302.8981429951,"l":55866.4521404469,"c":57107.4090618514,"v":535145.5399038843,"t":1713632400}
+{"o":57107.4090618514,"h":57587.2163499657,"l":56676.083717277,"c":57082.5341738732,"v":387363.1013315722,"t":1713636000}
+{"o":57082.5341738732,"h":57567.7323077563,"l":56821.0115572999,"c":57301.0726218945,"v":340042.044082202,"t":1713639600}
+{"o":57301.0726218945,"h":57766.3735961278,"l":57040.9496030088,"c":57359.9469386661,"v":405820.6748062154,"t":1713643200}
+{"o":57359.9469386661,"h":57582.5244491805,"l":56964.232530097,"c":57132.8864095372,"v":275256.593144941,"t":1713646800}
+{"o":57132.8864095372,"h":57247.2277238251,"l":56541.6869491973,"c":56589.5210695015,"v":252341.284784655,"t":1713650400}
+{"o":56589.5210695015,"h":57413.8871633698,"l":56517.3976123554,"c":57299.3360904608,"v":275683.9639396133,"t":1713654000}
+{"o":57299.3360904608,"h":57335.9928652995,"l":56112.5894286689,"c":56318.073720551,"v":288602.8217692015,"t":1713657600}
+{"o":56318.073720551,"h":57033.4389475483,"l":56311.2220860384,"c":56660.5693999657,"v":284947.0110786507,"t":1713661200}
+{"o":56660.5693999657,"h":57644.6990703231,"l":56521.2860626876,"c":57616.8490369107,"v":312941.3320722718,"t":1713664800}
+{"o":57616.8490369107,"h":58205.4256835458,"l":56956.3395223342,"c":57087.3796602033,"v":285516.8493505552,"t":1713668400}
+{"o":57087.3796602033,"h":57358.1687981741,"l":56801.5040956551,"c":57212.4586620222,"v":216496.4236926039,"t":1713672000}
+{"o":57212.4586620222,"h":57544.0680030577,"l":56814.2921267177,"c":57010.0122243689,"v":355192.6788405213,"t":1713675600}
+{"o":57010.0122243689,"h":57541.1420555386,"l":56857.9283778026,"c":57258.9186076275,"v":254596.3307824193,"t":1713679200}
+{"o":57258.9186076275,"h":57457.1373562815,"l":56901.5628686856,"c":57259.5042155345,"v":193615.1937114109,"t":1713682800}
+{"o":57259.5042155345,"h":57856.2852619595,"l":57181.6374295923,"c":57452.2175197692,"v":209727.8039736763,"t":1713686400}
+{"o":57452.2175197692,"h":57726.4907944568,"l":57159.2975528697,"c":57255.3440102627,"v":233264.482442673,"t":1713690000}
+{"o":57255.3440102627,"h":57442.0247460174,"l":56676.10966643,"c":57201.7585658854,"v":291592.9010704588,"t":1713693600}
+{"o":57201.7585658854,"h":57789.4568063383,"l":57030.8058203655,"c":57386.6243651855,"v":309246.068118265,"t":1713697200}
+{"o":57386.6243651855,"h":57487.6678506769,"l":56731.5731661986,"c":56869.066523379,"v":260645.1240912423,"t":1713700800}
+{"o":56869.066523379,"h":57196.6154888304,"l":56291.1199686617,"c":56469.4762560809,"v":336176.9968126808,"t":1713704400}
+{"o":56469.4762560809,"h":56889.9440273124,"l":56296.2394793307,"c":56501.3029959347,"v":290449.8963647134,"t":1713708000}
+{"o":56501.3029959347,"h":57195.625530572,"l":56395.0509844613,"c":56895.5310964448,"v":288551.2856878344,"t":1713711600}
+{"o":56895.5310964448,"h":57055.8300882505,"l":55323.1686689172,"c":56038.8287842994,"v":466849.0084808441,"t":1713715200}
+{"o":56038.8287842994,"h":56536.0986227447,"l":55764.7910865873,"c":56423.8037746553,"v":275078.2799058381,"t":1713718800}
+{"o":56423.8037746553,"h":56535.3785660081,"l":56108.5050959666,"c":56294.2087217708,"v":271419.7631040406,"t":1713722400}
+{"o":56294.2087217708,"h":56601.6242973932,"l":56069.2382366176,"c":56069.2382366176,"v":314263.0081213821,"t":1713726000}
+{"o":56069.2382366176,"h":56599.8776474064,"l":55860.123170566,"c":56539.1720461219,"v":347434.0069279847,"t":1713729600}
+{"o":56539.1720461219,"h":57166.6018502623,"l":55809.9724728937,"c":56437.1295576444,"v":355732.5276305946,"t":1713733200}
+{"o":56437.1295576444,"h":57027.8177711387,"l":56248.7915389597,"c":56445.6013964525,"v":304934.1354142224,"t":1713736800}
+{"o":56445.6013964525,"h":56660.6444376625,"l":56116.7443124165,"c":56401.2241863851,"v":260560.8322578573,"t":1713740400}
+{"o":56401.2241863851,"h":57020.329953929,"l":56214.7092206381,"c":56449.7552871888,"v":269083.84799993,"t":1713744000}
+{"o":56449.7552871888,"h":57372.4545226859,"l":56100.7093140625,"c":56100.7093140625,"v":355947.9397039328,"t":1713747600}
+{"o":56100.7093140625,"h":56291.8977169932,"l":55586.8116624887,"c":55859.8557173333,"v":342000.8932391491,"t":1713751200}
+{"o":55859.8557173333,"h":57375.85685991,"l":55795.406359929,"c":56946.912479939,"v":299490.7995962728,"t":1713754800}
+{"o":56946.912479939,"h":57546.4571109667,"l":56820.9976189344,"c":57215.3654781356,"v":297241.1849041387,"t":1713758400}
+{"o":57215.3654781356,"h":58096.7028870194,"l":57104.7529676041,"c":58059.2070232486,"v":251441.2370948133,"t":1713762000}
+{"o":58059.2070232486,"h":59332.7631151565,"l":57938.920338499,"c":58695.3992386298,"v":429280.9860857159,"t":1713765600}
+{"o":58695.3992386298,"h":59120.5635632165,"l":58172.6415645085,"c":58174.9687743314,"v":330641.5687011236,"t":1713769200}
+{"o":58174.9687743314,"h":58485.4916770705,"l":57719.5045406057,"c":57835.1408688066,"v":305913.4206455367,"t":1713772800}
+{"o":57835.1408688066,"h":58357.0810355597,"l":57696.4827321206,"c":58336.2691530209,"v":253498.479784351,"t":1713776400}
+{"o":58336.2691530209,"h":58656.0300836602,"l":58168.349964514,"c":58408.8800566853,"v":285982.3980565427,"t":1713780000}
+{"o":58408.8800566853,"h":58519.9459493106,"l":57783.1688698341,"c":58095.9306240148,"v":279274.031050755,"t":1713783600}
+{"o":58095.9306240148,"h":58700.3124299124,"l":58050.3260649528,"c":58441.1241074674,"v":359558.0472683097,"t":1713787200}
+{"o":58441.1241074674,"h":58747.4903632054,"l":57953.8794040406,"c":58487.4961172332,"v":432568.2120225175,"t":1713790800}
+{"o":58487.4961172332,"h":58767.3890138569,"l":57997.127054501,"c":58156.4848399157,"v":904142.4545864754,"t":1713794400}
+{"o":58156.4848399157,"h":58326.5900416011,"l":57483.219465956,"c":58144.1676138642,"v":1965117.5336188411,"t":1713798000}
+{"o":58144.1676138642,"h":58739.8917484068,"l":57497.0963834131,"c":58191.970310544,"v":1450526.6916329397,"t":1713801600}
+{"o":58191.970310544,"h":59199.9377609965,"l":57978.5826290629,"c":58763.2955402911,"v":1078543.496209017,"t":1713805200}
+{"o":58763.2955402911,"h":58938.5453646396,"l":58307.7983623252,"c":58399.181330369,"v":818936.6076877922,"t":1713808800}
+{"o":58399.181330369,"h":58678.8849166766,"l":58075.2953641216,"c":58569.0559805218,"v":406256.5591433957,"t":1713812400}
+{"o":58569.0559805218,"h":58992.8908367921,"l":58372.0670301757,"c":58674.5501087465,"v":356174.8477916809,"t":1713816000}
+{"o":58674.5501087465,"h":59052.8115856409,"l":58442.7140974608,"c":58967.698245045,"v":402111.4788343905,"t":1713819600}
+{"o":58967.698245045,"h":60092.3104537196,"l":58821.8362654384,"c":59857.7238190576,"v":412629.6508134464,"t":1713823200}
+{"o":59857.7238190576,"h":60111.427452915,"l":59340.7690444675,"c":59473.6051126049,"v":404039.5133132153,"t":1713826800}
+{"o":59473.6051126049,"h":60368.8245900606,"l":59341.8602414639,"c":60226.5172571761,"v":395479.1849457643,"t":1713830400}
+{"o":60226.5172571761,"h":60344.4804294492,"l":59615.152957128,"c":59764.0683892852,"v":425663.0251489971,"t":1713834000}
+{"o":59764.0683892852,"h":60110.8692560537,"l":59364.3521835267,"c":59498.1832329794,"v":406019.4260208644,"t":1713837600}
+{"o":59498.1832329794,"h":59804.9587398936,"l":58908.2211288288,"c":58914.9289451921,"v":413517.4601956417,"t":1713841200}
+{"o":62627.7873504411,"h":62990.8610360481,"l":62448.0318247403,"c":62627.7873504411,"v":254708.9053018839,"t":1706644800}
+{"o":62627.7873504411,"h":62710.5014186985,"l":62161.4036964551,"c":62178.2425400268,"v":243359.4251258274,"t":1706648400}
+{"o":62178.2425400268,"h":62344.6511459517,"l":61647.9922141814,"c":61647.9922141814,"v":253265.2045046069,"t":1706652000}
+{"o":61647.9922141814,"h":61941.3849939922,"l":60226.8558712781,"c":60429.7201879154,"v":446653.4452346667,"t":1706655600}
+{"o":60429.7201879154,"h":60751.1944522403,"l":58885.9089220161,"c":60012.0525580481,"v":670123.3486197024,"t":1706659200}
+{"o":60012.0525580481,"h":60368.8877834926,"l":59316.09498191,"c":59786.706793247,"v":371207.5218489452,"t":1706662800}
+{"o":59786.706793247,"h":60188.2833388256,"l":59411.2072975604,"c":59890.1892444331,"v":322986.2033315551,"t":1706666400}
+{"o":59890.1892444331,"h":60394.2336250641,"l":59786.8839186974,"c":60300.336375763,"v":222325.6665220621,"t":1706670000}
+{"o":60300.336375763,"h":60300.336375763,"l":59701.9862832383,"c":60093.0112113888,"v":243060.5723767517,"t":1706673600}
+{"o":60093.0112113888,"h":60680.8171761832,"l":60033.4538364221,"c":60244.6453979792,"v":269591.0526221259,"t":1706677200}
+{"o":60244.6453979792,"h":60360.2218520327,"l":59543.6620085044,"c":59847.4777636054,"v":241828.7711431718,"t":1706680800}
+{"o":59847.4777636054,"h":60657.5053363889,"l":59719.6161869005,"c":60572.5828651116,"v":226994.441033608,"t":1706684400}
+{"o":60572.5828651116,"h":60743.0759205703,"l":60155.3315876405,"c":60276.6653587333,"v":249765.1447554036,"t":1706688000}
+{"o":60276.6653587333,"h":60279.9810893312,"l":59109.6553105671,"c":59156.8382242329,"v":294952.8326217551,"t":1706691600}
+{"o":59156.8382242329,"h":59435.9362030339,"l":58210.176038905,"c":58210.176038905,"v":426690.0097567801,"t":1706695200}
+{"o":58210.176038905,"h":59186.5294876752,"l":58052.319702407,"c":59097.3693737517,"v":292557.0559021994,"t":1706698800}
+{"o":59097.3693737517,"h":59589.8516494418,"l":58928.5934535087,"c":59307.334114112,"v":273077.6631549939,"t":1706702400}
+{"o":59307.334114112,"h":59985.1497503208,"l":58898.1971409296,"c":59292.4324272768,"v":473994.8237963589,"t":1706706000}
+{"o":59292.4324272768,"h":59463.40155052,"l":58388.5523412667,"c":58866.1423114204,"v":859244.7539476213,"t":1706709600}
+{"o":58866.1423114204,"h":59958.6019958891,"l":56983.0449516549,"c":59706.1851521017,"v":2038057.0944809732,"t":1706713200}
+{"o":59706.1851521017,"h":60718.5484678491,"l":59665.8798744118,"c":60384.6414227146,"v":1330862.9644074154,"t":1706716800}
+{"o":60384.6414227146,"h":61225.1845106173,"l":28745.8917100981,"c":29228.5964465367,"v":825776.4795119212,"t":1706720400}
+{"o":29228.5964465367,"h":29260.3436112803,"l":28786.1990717595,"c":28953.6935362451,"v":645092.0419196255,"t":1706724000}
+{"o":28953.6935362451,"h":29044.2452292897,"l":28422.1482663696,"c":28798.9794885078,"v":752235.2913658905,"t":1706727600}
+{"o":28798.9794885078,"h":28865.8167658803,"l":27876.6203345917,"c":27906.5470584123,"v":742026.5984953645,"t":1706731200}
+{"o":27906.5470584123,"h":28125.9191463385,"l":27308.3606619338,"c":27717.3336285419,"v":728855.8677508995,"t":1706734800}
+{"o":27717.3336285419,"h":27906.8178518247,"l":27474.9270872974,"c":27839.9867458746,"v":544509.3500164781,"t":1706738400}
+{"o":27839.9867458746,"h":27876.5496022879,"l":27517.31490866,"c":27658.7436478395,"v":439570.0612607822,"t":1706742000}
+{"o":27658.7436478395,"h":27832.8768753837,"l":27389.787841108,"c":27741.7284598591,"v":549106.8277802914,"t":1706745600}
+{"o":27741.7284598591,"h":27786.4831361027,"l":26603.3473938831,"c":26812.1471190722,"v":832060.8154415245,"t":1706749200}
+{"o":26812.1471190722,"h":26937.1644029808,"l":26614.6077749368,"c":26860.3601267858,"v":567053.6504477327,"t":1706752800}
+{"o":26860.3601267858,"h":26903.3172535862,"l":26579.9158725285,"c":26644.6337076117,"v":491464.8519013164,"t":1706756400}
+{"o":26644.6337076117,"h":26862.388512638,"l":26475.1571786216,"c":26814.7736950657,"v":575763.9449157176,"t":1706760000}
+{"o":26814.7736950657,"h":26897.5980528872,"l":26620.3474144605,"c":26820.4826835464,"v":481014.6958824941,"t":1706763600}
+{"o":26820.4826835464,"h":27019.0706645331,"l":26536.7512706271,"c":26996.1551033346,"v":460931.0043826749,"t":1706767200}
+{"o":26996.1551033346,"h":27274.8551604965,"l":26920.2928068815,"c":27080.2761467887,"v":372697.0978777777,"t":1706770800}
+{"o":27080.2761467887,"h":27183.791901166,"l":26947.1397311856,"c":27141.8012945257,"v":330707.3750519531,"t":1706774400}
+{"o":27141.8012945257,"h":27377.6997238302,"l":27003.1320926716,"c":27311.4050347927,"v":380885.4481914534,"t":1706778000}
+{"o":27311.4050347927,"h":27562.5418890112,"l":27229.1776459419,"c":27438.3899852798,"v":341595.727804534,"t":1706781600}
+{"o":27438.3899852798,"h":27511.9488426948,"l":27144.3413744729,"c":27206.8378752181,"v":387722.2014397899,"t":1706785200}
+{"o":27206.8378752181,"h":27346.0283229073,"l":27089.6734072215,"c":27150.0045462973,"v":399029.1102077415,"t":1706788800}
+{"o":27150.0045462973,"h":27363.1821629825,"l":26987.0996782629,"c":27233.2611534234,"v":356016.3559200246,"t":1706792400}
+{"o":27233.2611534234,"h":27699.1766453329,"l":27205.5352173843,"c":27578.7165186889,"v":457431.4626609093,"t":1706796000}
+{"o":27578.7165186889,"h":27783.8783684538,"l":27358.5198320363,"c":27387.8108415712,"v":449673.6392058285,"t":1706799600}
+{"o":27387.8108415712,"h":27490.9890184739,"l":27057.4535659282,"c":27481.7134635284,"v":461955.4281569499,"t":1706803200}
+{"o":27481.7134635284,"h":27808.9810789281,"l":27429.4765937504,"c":27642.3391285306,"v":406967.0252344816,"t":1706806800}
+{"o":27642.3391285306,"h":27783.0191056152,"l":27500.2264738726,"c":27591.9485311654,"v":394822.2450740691,"t":1706810400}
+{"o":27591.9485311654,"h":27929.8208190206,"l":27480.1905363515,"c":27910.6716434798,"v":372455.9472717063,"t":1706814000}
+{"o":27910.6716434798,"h":27947.2536002936,"l":27630.3711893454,"c":27719.4611009074,"v":366095.5656880344,"t":1706817600}
+{"o":27719.4611009074,"h":27959.3933986101,"l":27692.9295117784,"c":27917.0975278578,"v":458839.3317865434,"t":1706821200}
+{"o":27917.0975278578,"h":27944.6762344665,"l":27637.2195250817,"c":27665.8382047029,"v":330167.6179407946,"t":1706824800}
+{"o":27665.8382047029,"h":27932.0779244345,"l":27635.154838849,"c":27874.5871784205,"v":332714.7101273989,"t":1706828400}
+{"o":27874.5871784205,"h":28364.7952725423,"l":27772.6268643063,"c":28172.5304150284,"v":483296.58314827,"t":1706832000}
+{"o":28172.5304150284,"h":28297.4304351024,"l":28084.3119404187,"c":28112.3575007629,"v":316162.6868195315,"t":1706835600}
+{"o":28112.3575007629,"h":28337.685324674,"l":27962.7795832062,"c":28318.0657093615,"v":312308.5287190044,"t":1706839200}
+{"o":28318.0657093615,"h":28505.9479124315,"l":28226.8342137817,"c":28229.8975361327,"v":270388.3935785933,"t":1706842800}
+{"o":28229.8975361327,"h":28344.2007103144,"l":28118.521402227,"c":28221.8056560762,"v":259486.4617879156,"t":1706846400}
+{"o":28221.8056560762,"h":28376.157054342,"l":28053.5213695852,"c":28312.8257642306,"v":268780.4686308493,"t":1706850000}
+{"o":28312.8257642306,"h":28601.8798177479,"l":28271.2635068353,"c":28546.6965183946,"v":227039.2824696765,"t":1706853600}
+{"o":28546.6965183946,"h":28918.2692502224,"l":28511.5669074522,"c":28844.4599902678,"v":304179.8853404534,"t":1706857200}
+{"o":28844.4599902678,"h":28903.8359220946,"l":28482.716224103,"c":28604.5476953937,"v":316819.399785143,"t":1706860800}
+{"o":28604.5476953937,"h":28862.987553763,"l":28534.0361328581,"c":28667.560920497,"v":286419.7325626496,"t":1706864400}
+{"o":28667.560920497,"h":29136.5318619346,"l":28653.5135637913,"c":29063.3089130936,"v":307741.2684979285,"t":1706868000}
+{"o":29063.3089130936,"h":29151.8003500667,"l":28921.9731020427,"c":29047.7901429093,"v":190413.4971192718,"t":1706871600}
+{"o":29047.7901429093,"h":29211.2572642199,"l":28878.5858953461,"c":28899.1260865206,"v":224972.6255244898,"t":1706875200}
+{"o":28899.1260865206,"h":29001.2416930011,"l":28028.3763621882,"c":28145.9102932694,"v":441982.3313917469,"t":1706878800}
+{"o":28145.9102932694,"h":28400.5266135412,"l":28076.2175976553,"c":28309.1434048971,"v":347741.3777551379,"t":1706882400}
+{"o":28309.1434048971,"h":28973.2880798912,"l":28263.3798657399,"c":28889.4578180044,"v":432740.3336562858,"t":1706886000}
+{"o":28889.4578180044,"h":29115.0126786313,"l":28466.1787536943,"c":28508.2556899538,"v":377829.9123817161,"t":1706889600}
+{"o":28508.2556899538,"h":28653.0264263446,"l":28257.6891415833,"c":28312.0306713681,"v":306671.3384007906,"t":1706893200}
+{"o":28312.0306713681,"h":28312.0306713681,"l":28045.6156888253,"c":28288.1275500693,"v":293444.8619507878,"t":1706896800}
+{"o":28288.1275500693,"h":28355.4329989963,"l":28113.0271880896,"c":28341.7691883121,"v":242255.3007103463,"t":1706900400}
+{"o":28341.7691883121,"h":28460.7262113122,"l":28194.1622578006,"c":28258.4140292254,"v":269863.0985483568,"t":1706904000}
+{"o":28258.4140292254,"h":28416.7310509619,"l":28231.3090356969,"c":28314.6698550657,"v":282860.5283261436,"t":1706907600}
+{"o":28314.6698550657,"h":28620.4828095235,"l":28282.6391519838,"c":28591.3117202034,"v":233090.9183157389,"t":1706911200}
+{"o":28591.3117202034,"h":28730.4577323246,"l":28564.3378584469,"c":28662.2385682043,"v":269226.1132008649,"t":1706914800}
+{"o":28662.2385682043,"h":28838.5760052025,"l":28494.6402022797,"c":28524.6111035179,"v":282746.6268593253,"t":1706918400}
+{"o":28524.6111035179,"h":28655.1008643618,"l":28392.4096485342,"c":28488.227176628,"v":267828.5493692312,"t":1706922000}
+{"o":28488.227176628,"h":28540.0125186574,"l":28279.9685077673,"c":28357.4518068316,"v":305444.399508568,"t":1706925600}
+{"o":28357.4518068316,"h":28459.723934878,"l":28270.337443999,"c":28276.9479917704,"v":229491.9674944391,"t":1706929200}
+{"o":28276.9479917704,"h":28444.4439548135,"l":28265.2948182862,"c":28408.9261234444,"v":193134.3304585979,"t":1706932800}
+{"o":28408.9261234444,"h":28519.3861733731,"l":28320.1812711661,"c":28491.7508850491,"v":158018.6242152501,"t":1706936400}
+{"o":28491.7508850491,"h":28524.9960769534,"l":28391.7964498225,"c":28393.9474926046,"v":131673.4587485273,"t":1706940000}
+{"o":28393.9474926046,"h":28455.6091247473,"l":28135.8116820938,"c":28221.7955334014,"v":173541.9782241105,"t":1706943600}
+{"o":28221.7955334014,"h":28321.3725508593,"l":28049.5244801141,"c":28105.0507517317,"v":155674.0137191898,"t":1706947200}
+{"o":28105.0507517317,"h":28313.7175800893,"l":28101.9349918081,"c":28285.647400163,"v":132802.6977727691,"t":1706950800}
+{"o":28285.647400163,"h":28312.7877746861,"l":28155.0879997701,"c":28220.0453225382,"v":126149.2468797212,"t":1706954400}
+{"o":28220.0453225382,"h":28222.0102257718,"l":28047.0247229784,"c":28115.5593458284,"v":131275.1948889066,"t":1706958000}
+{"o":28115.5593458284,"h":28198.0053372318,"l":28075.1774928809,"c":28120.2158417493,"v":143347.8927971573,"t":1706961600}
+{"o":28120.2158417493,"h":28165.1840644368,"l":27874.1204447642,"c":27925.0472838215,"v":192076.302101454,"t":1706965200}
+{"o":27925.0472838215,"h":27977.7215844456,"l":27798.043066634,"c":27830.6526313644,"v":208788.5126249893,"t":1706968800}
+{"o":27830.6526313644,"h":28023.7746807936,"l":27553.783411752,"c":27938.9805875306,"v":289234.7908633727,"t":1706972400}
+{"o":27938.9805875306,"h":28023.4699371328,"l":27865.0331492345,"c":27866.5494625299,"v":220082.832062942,"t":1706976000}
+{"o":27866.5494625299,"h":28140.0636447518,"l":27809.1683973077,"c":28055.4446062928,"v":200105.3576777143,"t":1706979600}
+{"o":28055.4446062928,"h":28067.6191825554,"l":27727.872785587,"c":27818.2809246007,"v":204498.5986656741,"t":1706983200}
+{"o":27818.2809246007,"h":27977.7080037848,"l":27772.8250948508,"c":27949.2362785751,"v":182886.7014501461,"t":1706986800}
+{"o":27949.2362785751,"h":28009.0559710998,"l":27859.3090237616,"c":27924.0381118416,"v":188786.7336643003,"t":1706990400}
+{"o":27924.0381118416,"h":28028.7211930853,"l":27826.4823449171,"c":27892.420751165,"v":188250.2565707398,"t":1706994000}
+{"o":27892.420751165,"h":28060.3514479986,"l":27858.3157695349,"c":27928.48322201,"v":247023.8728247282,"t":1706997600}
+{"o":27928.48322201,"h":28013.7150553254,"l":27819.7459038723,"c":27925.5594475387,"v":187604.5870401397,"t":1707001200}
+{"o":27925.5594475387,"h":27947.2261691846,"l":27645.7666027349,"c":27918.9515444581,"v":287014.2594912978,"t":1707004800}
+{"o":27918.9515444581,"h":28084.7706287891,"l":27779.4518554852,"c":28058.1058304857,"v":299979.9611451852,"t":1707008400}
+{"o":28058.1058304857,"h":28086.0400896297,"l":27966.0311685391,"c":27975.414040137,"v":175207.9748387977,"t":1707012000}
+{"o":27975.414040137,"h":28153.2533667689,"l":27975.414040137,"c":28041.4988894316,"v":159786.2787017773,"t":1707015600}
+{"o":28041.4988894316,"h":28043.4116337088,"l":27697.2679363564,"c":27803.7750751154,"v":248532.5416499487,"t":1707019200}
+{"o":27803.7750751154,"h":27987.1371971114,"l":27751.2359885469,"c":27808.7097809187,"v":185652.0818583232,"t":1707022800}
+{"o":27808.7097809187,"h":27888.9179799158,"l":27630.4988697112,"c":27670.1888718167,"v":195911.3821645222,"t":1707026400}
+{"o":27670.1888718167,"h":27762.1320274128,"l":27415.8641109786,"c":27491.9516742067,"v":175994.6732851553,"t":1707030000}
+{"o":27491.9516742067,"h":27584.0841959648,"l":27466.3240476714,"c":27527.1412434661,"v":166608.8520434316,"t":1707033600}
+{"o":27527.1412434661,"h":27830.6429538392,"l":27350.1498896053,"c":27725.1666968607,"v":216157.7527920226,"t":1707037200}
+{"o":27725.1666968607,"h":27759.2952936366,"l":27616.3758967045,"c":27691.0177857399,"v":133201.9463774129,"t":1707040800}
+{"o":27691.0177857399,"h":28012.9578667874,"l":27649.3427778232,"c":27918.9935491907,"v":180758.5881405011,"t":1707044400}
+{"o":27918.9935491907,"h":28043.2045625643,"l":27863.8911771009,"c":27864.8939778364,"v":162606.1530392041,"t":1707048000}
+{"o":27864.8939778364,"h":27926.9111161594,"l":27817.2407543386,"c":27873.2331642033,"v":170012.1794483735,"t":1707051600}
+{"o":27873.2331642033,"h":28008.3796584622,"l":27775.6735539457,"c":27775.6735539457,"v":205096.8338023431,"t":1707055200}
+{"o":27775.6735539457,"h":27864.9593688084,"l":27722.2780995553,"c":27816.2482329012,"v":203757.1932575277,"t":1707058800}
+{"o":27816.2482329012,"h":27843.5260159742,"l":27627.1989557586,"c":27774.4561005503,"v":222380.695375471,"t":1707062400}
+{"o":27774.4561005503,"h":27809.2921334292,"l":27647.5510391641,"c":27654.0942291311,"v":213662.9020302273,"t":1707066000}
+{"o":27654.0942291311,"h":27756.1114694171,"l":27464.8138871427,"c":27579.0255054192,"v":210726.6051453799,"t":1707069600}
+{"o":27579.0255054192,"h":27609.9318929785,"l":27406.592880195,"c":27465.1141524044,"v":224750.0569974364,"t":1707073200}
+{"o":27465.1141524044,"h":27560.5228613533,"l":27260.6357564968,"c":27547.9186775041,"v":367062.7097541162,"t":1707076800}
+{"o":27547.9186775041,"h":27643.4213117642,"l":27343.9671177232,"c":27401.1293518407,"v":208056.0183559498,"t":1707080400}
+{"o":27401.1293518407,"h":27523.984754231,"l":27116.0266563839,"c":27291.5222916176,"v":241439.2870876085,"t":1707084000}
+{"o":27291.5222916176,"h":27376.575820097,"l":27140.8866951333,"c":27209.6976438806,"v":214932.2439764537,"t":1707087600}
+{"o":27209.6976438806,"h":27407.0793789486,"l":27121.4573932034,"c":27168.1256088233,"v":238245.4889224332,"t":1707091200}
+{"o":27168.1256088233,"h":27182.7545459947,"l":26777.6469562128,"c":27132.2082609065,"v":266614.3437134919,"t":1707094800}
+{"o":27132.2082609065,"h":27235.2659841588,"l":27020.4144831567,"c":27129.0795746134,"v":150290.6801067155,"t":1707098400}
+{"o":27129.0795746134,"h":27379.4345042182,"l":27118.1693338322,"c":27350.4400945139,"v":169847.7961051007,"t":1707102000}
+{"o":27350.4400945139,"h":27611.9756578403,"l":27322.5264148605,"c":27492.2857352633,"v":305884.3063330108,"t":1707105600}
+{"o":27492.2857352633,"h":27492.2857352633,"l":27296.9616885514,"c":27402.2760229779,"v":119042.4482514285,"t":1707109200}
+{"o":27402.2760229779,"h":27571.5563507187,"l":27369.7324679028,"c":27534.5777278338,"v":114227.5949070358,"t":1707112800}
+{"o":27534.5777278338,"h":27906.989991298,"l":27518.5600433254,"c":27809.9594192203,"v":236578.5629669015,"t":1707116400}
+{"o":27809.9594192203,"h":27879.2377165675,"l":27625.0084341737,"c":27744.8445732291,"v":169303.147793989,"t":1707120000}
+{"o":27744.8445732291,"h":27837.1971337916,"l":27616.924449105,"c":27696.7545233562,"v":172396.8328818753,"t":1707123600}
+{"o":27696.7545233562,"h":27989.2079039494,"l":27683.7962827606,"c":27896.9489279348,"v":189868.0061883919,"t":1707127200}
+{"o":27896.9489279348,"h":27926.2457110793,"l":27791.1721883902,"c":27884.2403515138,"v":165520.1520962171,"t":1707130800}
+{"o":27884.2403515138,"h":27928.0540092431,"l":27734.4997147082,"c":27793.7759801252,"v":180688.6067178677,"t":1707134400}
+{"o":27793.7759801252,"h":28109.0133350204,"l":27736.344954047,"c":27994.0864128571,"v":264775.1244445457,"t":1707138000}
+{"o":27994.0864128571,"h":28093.0122681501,"l":27800.384087599,"c":27830.4516217317,"v":223099.0609671875,"t":1707141600}
+{"o":27830.4516217317,"h":27830.4516217317,"l":27135.2890603607,"c":27234.7089543375,"v":490184.5618751476,"t":1707145200}
+{"o":27234.7089543375,"h":27421.8452857289,"l":27150.6094321239,"c":27395.5658337876,"v":276098.1923446415,"t":1707148800}
+{"o":27395.5658337876,"h":27466.1846802454,"l":27207.7162831952,"c":27251.8805022362,"v":248209.7190650632,"t":1707152400}
+{"o":27251.8805022362,"h":27434.0836244677,"l":27199.7418853797,"c":27319.5273725565,"v":270991.6857474654,"t":1707156000}
+{"o":27319.5273725565,"h":27498.7019398121,"l":27290.7112219018,"c":27335.1001549027,"v":227637.3147185863,"t":1707159600}
+{"o":27335.1001549027,"h":27367.4586377301,"l":27041.5330723401,"c":27312.9557098766,"v":342790.2205328832,"t":1707163200}
+{"o":27312.9557098766,"h":27374.4323130195,"l":27019.5939421033,"c":27038.436916186,"v":351386.1133102238,"t":1707166800}
+{"o":27038.436916186,"h":27157.7977364238,"l":26844.4452488693,"c":26984.2544093148,"v":292566.9871894546,"t":1707170400}
+{"o":26984.2544093148,"h":27323.0445080674,"l":26927.3245865022,"c":27255.3141091487,"v":236850.1583041949,"t":1707174000}
+{"o":27255.3141091487,"h":27327.2339278636,"l":27191.4373369383,"c":27226.0158138808,"v":188605.3333063608,"t":1707177600}
+{"o":27226.0158138808,"h":27384.1636700568,"l":27108.1712988475,"c":27283.630044675,"v":283353.3078865416,"t":1707181200}
+{"o":27283.630044675,"h":27535.1094863029,"l":27214.2382587894,"c":27471.0761010019,"v":232728.6650425617,"t":1707184800}
+{"o":27471.0761010019,"h":27559.5269170295,"l":27239.3940780319,"c":27349.8205335509,"v":229575.6174874452,"t":1707188400}
+{"o":27349.8205335509,"h":27369.140398931,"l":27152.4510908057,"c":27169.5525440641,"v":187321.3777444163,"t":1707192000}
+{"o":27169.5525440641,"h":27236.1729458045,"l":27043.1577133378,"c":27200.6285191047,"v":168777.2991296902,"t":1707195600}
+{"o":27200.6285191047,"h":27256.5488601149,"l":27129.4631230218,"c":27210.0820338452,"v":119431.0038833623,"t":1707199200}
+{"o":27210.0820338452,"h":27306.4816522084,"l":27129.5164237573,"c":27269.9222361131,"v":152573.5204846201,"t":1707202800}
+{"o":27269.9222361131,"h":27423.0793875103,"l":27248.8509540135,"c":27397.2761578746,"v":164702.3770196449,"t":1707206400}
+{"o":27397.2761578746,"h":27435.7007200072,"l":27276.3110963324,"c":27392.3680184834,"v":135139.3271768625,"t":1707210000}
+{"o":27392.3680184834,"h":27392.3680184834,"l":27392.3680184834,"c":27392.3680184834,"v":0.0,"t":1707213600}
+{"o":27392.3680184834,"h":27392.3680184834,"l":27392.3680184834,"c":27392.3680184834,"v":0.0,"t":1707217200}
+{"o":27392.3680184834,"h":27392.3680184834,"l":27392.3680184834,"c":27392.3680184834,"v":0.0,"t":1707220800}
+{"o":27392.3680184834,"h":27392.3680184834,"l":27392.3680184834,"c":27392.3680184834,"v":0.0,"t":1707224400}
+{"o":27392.3680184834,"h":27392.7339395821,"l":26827.5746351558,"c":26859.0111716479,"v":109042.1375095206,"t":1707228000}
+{"o":26859.0111716479,"h":27293.4266916234,"l":26816.5357473008,"c":27271.4695559541,"v":476763.0998275406,"t":1707231600}
+{"o":27271.4695559541,"h":27398.962353727,"l":27126.5592029301,"c":27149.1694872228,"v":364599.5896156921,"t":1707235200}
+{"o":27149.1694872228,"h":27319.7234151327,"l":27104.3053217758,"c":27313.9852844794,"v":458454.4849438664,"t":1707238800}
+{"o":27313.9852844794,"h":27517.4212825629,"l":27166.9008170507,"c":27466.9408195664,"v":294845.5693096853,"t":1707242400}
+{"o":27466.9408195664,"h":27836.5878950929,"l":27384.6977493258,"c":27810.6016412663,"v":311147.1528685571,"t":1707246000}
+{"o":27810.6016412663,"h":27899.7314566283,"l":27689.5385999595,"c":27734.2621854837,"v":302862.7754623019,"t":1707249600}
+{"o":27734.2621854837,"h":27760.5038315959,"l":27609.1144593612,"c":27651.482487398,"v":227982.0435059351,"t":1707253200}
+{"o":27651.482487398,"h":27888.3022473327,"l":27558.2405302026,"c":27788.8146676729,"v":253050.824268602,"t":1707256800}
+{"o":27788.8146676729,"h":27824.9562700948,"l":27599.0828555611,"c":27617.9523794464,"v":227538.7531221563,"t":1707260400}
+{"o":27617.9523794464,"h":27752.4090250309,"l":27592.2377432258,"c":27656.8446439883,"v":219319.6334864251,"t":1707264000}
+{"o":27656.8446439883,"h":27772.4397313965,"l":27609.8180879521,"c":27676.4353666261,"v":267501.3907203535,"t":1707267600}
+{"o":27676.4353666261,"h":27699.530143085,"l":27452.5930839795,"c":27474.5758702467,"v":249881.4414159072,"t":1707271200}
+{"o":27474.5758702467,"h":27503.4935059793,"l":27218.5266698152,"c":27223.7692280965,"v":234624.2761913532,"t":1707274800}
+{"o":27223.7692280965,"h":27298.5009801781,"l":27064.3749901202,"c":27206.5656656419,"v":248051.5441229618,"t":1707278400}
+{"o":27206.5656656419,"h":27404.2777938272,"l":27100.3197301927,"c":27324.7253603571,"v":209191.3279920934,"t":1707282000}
+{"o":27324.7253603571,"h":27344.3369625952,"l":27241.1125562753,"c":27313.6936118298,"v":146368.3902885253,"t":1707285600}
+{"o":27313.6936118298,"h":27354.5288889613,"l":27156.7186340927,"c":27228.7095146941,"v":145160.3073670597,"t":1707289200}
+{"o":27228.7095146941,"h":27268.5934386958,"l":27136.4264513759,"c":27145.6278173184,"v":147702.2320166551,"t":1707292800}
+{"o":27145.6278173184,"h":27356.6202907011,"l":27057.3389483421,"c":27293.6845314056,"v":171907.1747204405,"t":1707296400}
+{"o":27293.6845314056,"h":27297.6163484883,"l":26979.4246857021,"c":27066.1173422067,"v":173372.8020391815,"t":1707300000}
+{"o":27066.1173422067,"h":27218.9608582853,"l":27052.1485027975,"c":27124.2076604003,"v":202984.4751543077,"t":1707303600}
+{"o":27124.2076604003,"h":27297.8633096407,"l":27104.7339908912,"c":27233.3796903255,"v":189889.4843314245,"t":1707307200}
+{"o":27233.3796903255,"h":27278.7196686329,"l":27117.680476679,"c":27170.4904215734,"v":216890.0491138249,"t":1707310800}
+{"o":27170.4904215734,"h":27415.6584687767,"l":27149.8352727904,"c":27231.6924768449,"v":406917.0548476485,"t":1707314400}
+{"o":27231.6924768449,"h":27545.7496327449,"l":27168.179775336,"c":27421.9822783712,"v":526471.5429105287,"t":1707318000}
+{"o":27421.9822783712,"h":27702.8044517504,"l":27398.6709333517,"c":27698.2193475454,"v":369678.1934148191,"t":1707321600}
+{"o":27698.2193475454,"h":27944.6978772754,"l":27652.1164689797,"c":27773.4961456995,"v":390712.2582164942,"t":1707325200}
+{"o":27773.4961456995,"h":27820.7243132813,"l":27636.3128359113,"c":27791.0774626953,"v":297709.331606147,"t":1707328800}
+{"o":27791.0774626953,"h":27879.2612669743,"l":27640.2284132362,"c":27675.3152290875,"v":238390.497563545,"t":1707332400}
+{"o":27675.3152290875,"h":28146.4108107086,"l":27669.7694311554,"c":28021.1535024899,"v":437937.03174916,"t":1707336000}
+{"o":28021.1535024899,"h":28782.590000112,"l":28016.629673376,"c":28686.04030169,"v":507748.0988930998,"t":1707339600}
+{"o":28686.04030169,"h":28795.937472842,"l":28624.2646803062,"c":28770.0625479114,"v":311683.0820614193,"t":1707343200}
+{"o":28770.0625479114,"h":28941.1098879278,"l":28713.9758678977,"c":28818.7262948346,"v":235823.7002437995,"t":1707346800}
+{"o":28818.7262948346,"h":29142.0496043826,"l":28777.6995587958,"c":29063.3041545261,"v":329117.3905419991,"t":1707350400}
+{"o":29063.3041545261,"h":29209.7845104803,"l":28863.9773719813,"c":29144.1938141795,"v":286542.2919226959,"t":1707354000}
+{"o":29144.1938141795,"h":29223.2119383523,"l":29001.2904627996,"c":29077.8871886246,"v":199544.8170121526,"t":1707357600}
+{"o":29077.8871886246,"h":29189.1997466822,"l":28960.1925116542,"c":28994.1329602973,"v":147052.5725012216,"t":1707361200}
+{"o":28994.1329602973,"h":29075.2369452818,"l":28955.9967650152,"c":28999.0910550884,"v":215520.9530708373,"t":1707364800}
+{"o":28999.0910550884,"h":29010.2644286469,"l":28802.5864697004,"c":28856.9347222259,"v":218158.6880178855,"t":1707368400}
+{"o":28856.9347222259,"h":28930.7562102318,"l":28680.1687192697,"c":28708.7885758211,"v":253217.0815479351,"t":1707372000}
+{"o":28708.7885758211,"h":28853.3254766641,"l":28660.3588826203,"c":28737.7640350276,"v":178447.3981742209,"t":1707375600}
+{"o":28737.7640350276,"h":29076.3214809406,"l":28731.3211348201,"c":29067.4738335352,"v":160294.2596372234,"t":1707379200}
+{"o":29067.4738335352,"h":29157.4314391596,"l":28890.5308754667,"c":28999.3442551933,"v":211611.0834746985,"t":1707382800}
+{"o":28999.3442551933,"h":29107.8283340411,"l":28969.9524515211,"c":29041.4411187152,"v":141397.8049596228,"t":1707386400}
+{"o":29041.4411187152,"h":29062.1783295016,"l":28782.4107362989,"c":28851.5622579925,"v":175949.7225259965,"t":1707390000}
+{"o":28851.5622579925,"h":28989.4577339827,"l":28788.3145455677,"c":28867.9874983824,"v":173861.0433682789,"t":1707393600}
+{"o":28867.9874983824,"h":29620.0788957057,"l":28851.3628903293,"c":29505.0603365859,"v":359602.2030356168,"t":1707397200}
+{"o":29505.0603365859,"h":29919.2827532792,"l":29453.4104809469,"c":29740.5588762342,"v":491718.4699775809,"t":1707400800}
+{"o":29740.5588762342,"h":29902.8457130635,"l":29657.8528246035,"c":29877.6557358804,"v":312998.0451139336,"t":1707404400}
+{"o":29877.6557358804,"h":29913.7098520583,"l":29129.6112277125,"c":29341.733163742,"v":316235.793597834,"t":1707408000}
+{"o":29341.733163742,"h":29483.4967632429,"l":29152.9636253658,"c":29197.6000998924,"v":297000.2689609082,"t":1707411600}
+{"o":29197.6000998924,"h":29330.220468717,"l":29061.9728048653,"c":29285.2812822998,"v":234874.1948549506,"t":1707415200}
+{"o":29285.2812822998,"h":29354.4480173175,"l":29114.2644668628,"c":29176.5474231735,"v":209610.6923561073,"t":1707418800}
+{"o":29176.5474231735,"h":29406.9755445676,"l":29174.4412353294,"c":29371.1063282516,"v":225047.0281634085,"t":1707422400}
+{"o":29371.1063282516,"h":29474.9480837632,"l":29233.8307865892,"c":29281.9199573859,"v":206549.5145422748,"t":1707426000}
+{"o":29281.9199573859,"h":29358.7344229401,"l":29196.3203127932,"c":29268.4870155119,"v":170760.0849032618,"t":1707429600}
+{"o":29268.4870155119,"h":29428.9662701761,"l":29261.4451559576,"c":29310.8202014159,"v":224294.9949902521,"t":1707433200}
+{"o":29310.8202014159,"h":29585.3265196721,"l":29308.6050140239,"c":29474.6778040149,"v":262454.6214108368,"t":1707436800}
+{"o":29474.6778040149,"h":29663.9925180199,"l":29406.8516328957,"c":29650.361988474,"v":241115.0575008416,"t":1707440400}
+{"o":29650.361988474,"h":30150.6915318496,"l":29607.8373256166,"c":30121.1087695629,"v":308346.9055192609,"t":1707444000}
+{"o":30121.1087695629,"h":30168.6183519742,"l":29722.9555856062,"c":29739.2750479818,"v":236209.5338718754,"t":1707447600}
+{"o":29739.2750479818,"h":29897.737243063,"l":29602.6756261437,"c":29751.4099521029,"v":192651.34065306,"t":1707451200}
+{"o":29751.4099521029,"h":29965.499560025,"l":29692.7587417586,"c":29944.7344912096,"v":163996.8846131678,"t":1707454800}
+{"o":29944.7344912096,"h":29961.6431896899,"l":29784.3701744113,"c":29878.5356979719,"v":143428.0681587175,"t":1707458400}
+{"o":29878.5356979719,"h":30149.5775742083,"l":29861.9021719324,"c":30031.1248926211,"v":164573.9514342707,"t":1707462000}
+{"o":30031.1248926211,"h":30287.2798555186,"l":29982.9514188293,"c":30277.363246562,"v":199507.4525848564,"t":1707465600}
+{"o":30277.363246562,"h":30332.4235513268,"l":29937.3792415665,"c":30011.0225282334,"v":310948.5098337573,"t":1707469200}
+{"o":30011.0225282334,"h":30124.9052162353,"l":29951.6175162528,"c":30083.6538117828,"v":178949.5783400885,"t":1707472800}
+{"o":30083.6538117828,"h":30235.1622020441,"l":29768.0608753137,"c":30187.9927950992,"v":324550.7848657321,"t":1707476400}
+{"o":30187.9927950992,"h":30481.9884997389,"l":30055.9609703563,"c":30135.1489941649,"v":454121.0094849848,"t":1707480000}
+{"o":30135.1489941649,"h":30210.6627615922,"l":29958.962619616,"c":30198.77469821,"v":302285.471085866,"t":1707483600}
+{"o":30198.77469821,"h":30369.7414916753,"l":29807.5800202701,"c":29914.6525950848,"v":450966.8051953999,"t":1707487200}
+{"o":29914.6525950848,"h":30168.6444543261,"l":29688.1487218883,"c":30116.1102261942,"v":364176.1702164558,"t":1707490800}
+{"o":30116.1102261942,"h":30222.6581881361,"l":29770.8236678736,"c":29937.9400057866,"v":384973.2328024591,"t":1707494400}
+{"o":29937.9400057866,"h":30073.1481237892,"l":29864.5528210368,"c":30031.1136434432,"v":264289.7405745501,"t":1707498000}
+{"o":30031.1136434432,"h":30358.6159851061,"l":29987.3137095746,"c":30145.6645960624,"v":325602.4024593006,"t":1707501600}
+{"o":30145.6645960624,"h":30205.085404184,"l":29921.0705128056,"c":29949.1891245587,"v":279342.6965484209,"t":1707505200}
+{"o":29949.1891245587,"h":30146.5205097924,"l":29923.9533919863,"c":29995.0838768906,"v":217217.2618680355,"t":1707508800}
+{"o":29995.0838768906,"h":31085.4709524557,"l":29974.314173758,"c":31064.453060979,"v":355594.8731952437,"t":1707512400}
+{"o":31064.453060979,"h":31106.0751305335,"l":30632.652002637,"c":30760.387643612,"v":342529.2017122663,"t":1707516000}
+{"o":30760.387643612,"h":30879.5579909931,"l":30434.2047157336,"c":30503.9919027679,"v":296849.077113366,"t":1707519600}
+{"o":30503.9919027679,"h":30843.3326414116,"l":30487.1110835321,"c":30681.5437183955,"v":240162.290523571,"t":1707523200}
+{"o":30681.5437183955,"h":31106.4585763783,"l":30641.4249749504,"c":31041.7271201675,"v":233416.0329828667,"t":1707526800}
+{"o":31041.7271201675,"h":31320.8367919754,"l":31014.7366231398,"c":31168.8750478551,"v":238984.8217937978,"t":1707530400}
+{"o":31168.8750478551,"h":31567.4055680767,"l":31168.8750478551,"c":31560.3194765903,"v":266792.4206260112,"t":1707534000}
+{"o":31560.3194765903,"h":31657.182191012,"l":31328.9078713897,"c":31432.4120494229,"v":230359.1545899513,"t":1707537600}
+{"o":31432.4120494229,"h":31503.5298889132,"l":31332.3269587567,"c":31419.6094536769,"v":155773.6384023697,"t":1707541200}
+{"o":31419.6094536769,"h":31434.7375485708,"l":31041.3029337175,"c":31083.9984740468,"v":177519.8726221079,"t":1707544800}
+{"o":31083.9984740468,"h":31170.8444455688,"l":31003.2552497321,"c":31060.9994770064,"v":131013.1001315539,"t":1707548400}
+{"o":31060.9994770064,"h":31272.909676367,"l":30862.5549695988,"c":30863.2970370516,"v":150910.0084626107,"t":1707552000}
+{"o":30863.2970370516,"h":31142.9457187765,"l":30853.8235322014,"c":31085.6414573757,"v":197010.3087458715,"t":1707555600}
+{"o":31085.6414573757,"h":31107.4765673835,"l":30603.2633443916,"c":30626.9026577242,"v":194929.5710593176,"t":1707559200}
+{"o":30626.9026577242,"h":30914.5229767217,"l":30602.1278613427,"c":30836.7184985646,"v":167510.7056038912,"t":1707562800}
+{"o":30836.7184985646,"h":30860.4162891162,"l":30661.5095865557,"c":30754.1597650975,"v":147390.9799312019,"t":1707566400}
+{"o":30754.1597650975,"h":30824.376086248,"l":30572.1335115892,"c":30815.7792031658,"v":169183.4214987597,"t":1707570000}
+{"o":30815.7792031658,"h":30996.574020507,"l":30799.5710652529,"c":30873.6715923101,"v":173367.8541124538,"t":1707573600}
+{"o":30873.6715923101,"h":31034.1141988266,"l":30857.4511782213,"c":30959.2316582921,"v":175884.5127010279,"t":1707577200}
+{"o":30959.2316582921,"h":30989.1480682604,"l":30795.221868814,"c":30925.7078549978,"v":195292.6740491174,"t":1707580800}
+{"o":30925.7078549978,"h":30992.8875685599,"l":30750.035776621,"c":30769.8270596977,"v":190791.6890635199,"t":1707584400}
+{"o":30769.8270596977,"h":31220.0369450867,"l":30755.6500139258,"c":31149.0361114033,"v":180238.772969674,"t":1707588000}
+{"o":31149.0361114033,"h":31251.2582361643,"l":31059.6332469005,"c":31141.02668031,"v":169361.5053293172,"t":1707591600}
+{"o":31141.02668031,"h":31480.6423517208,"l":31034.7854126475,"c":31168.5096113536,"v":253622.8248799175,"t":1707595200}
+{"o":31168.5096113536,"h":31453.9899042427,"l":31122.9908425353,"c":31335.1613489567,"v":271808.3320401617,"t":1707598800}
+{"o":31335.1613489567,"h":31371.2085835533,"l":30997.9902093407,"c":31189.2308638832,"v":209871.9575509311,"t":1707602400}
+{"o":31189.2308638832,"h":31317.6766885753,"l":31010.7514727092,"c":31092.5279787597,"v":167225.0578058804,"t":1707606000}
+{"o":31092.5279787597,"h":31169.9618293204,"l":30922.8897754993,"c":31045.8706909322,"v":184348.167816677,"t":1707609600}
+{"o":31045.8706909322,"h":31064.391634759,"l":30769.8625695631,"c":30870.9341114536,"v":197419.6534898124,"t":1707613200}
+{"o":30870.9341114536,"h":30961.5594889304,"l":30745.9780619198,"c":30818.1718502204,"v":152419.1648004731,"t":1707616800}
+{"o":30818.1718502204,"h":31281.5228285926,"l":30814.8425342696,"c":31208.3159775293,"v":175109.1459853468,"t":1707620400}
+{"o":31208.3159775293,"h":31343.2209415922,"l":31094.1635746301,"c":31165.0531777903,"v":154688.286399363,"t":1707624000}
+{"o":31165.0531777903,"h":31219.6800987343,"l":31031.1851281796,"c":31095.9024576043,"v":147827.8447071254,"t":1707627600}
+{"o":31095.9024576043,"h":31203.8253990791,"l":31001.4768611053,"c":31158.760519478,"v":121456.4316618918,"t":1707631200}
+{"o":31158.760519478,"h":31298.6395193118,"l":31035.0195537924,"c":31141.388703705,"v":144559.4859264024,"t":1707634800}
+{"o":31141.388703705,"h":31219.9586948219,"l":31055.2145240223,"c":31097.3283341456,"v":135404.885961745,"t":1707638400}
+{"o":31097.3283341456,"h":31409.1492541583,"l":31091.5407571983,"c":31367.3212822114,"v":150950.7000564967,"t":1707642000}
+{"o":31367.3212822114,"h":31457.7528957551,"l":30973.429012018,"c":31181.2566346269,"v":205849.9961315126,"t":1707645600}
+{"o":31181.2566346269,"h":31325.7003860518,"l":31123.2407320494,"c":31293.3178755715,"v":134432.2013957885,"t":1707649200}
+{"o":31293.3178755715,"h":31555.1800673758,"l":31254.303301567,"c":31270.684182137,"v":215941.3384278429,"t":1707652800}
+{"o":31270.684182137,"h":31344.1132967504,"l":31118.3994379535,"c":31139.9734106325,"v":165802.6926806445,"t":1707656400}
+{"o":31139.9734106325,"h":31255.5877441473,"l":31011.0574641011,"c":31236.9999765725,"v":190371.4705375732,"t":1707660000}
+{"o":31236.9999765725,"h":31244.8398382862,"l":31011.7098919981,"c":31036.9706441114,"v":189037.022497128,"t":1707663600}
+{"o":31036.9706441114,"h":31071.5564038589,"l":30831.3309773238,"c":30924.6058789976,"v":230387.6595052144,"t":1707667200}
+{"o":30924.6058789976,"h":31113.3020519502,"l":30895.5821146133,"c":31051.1143142039,"v":238711.083561828,"t":1707670800}
+{"o":31051.1143142039,"h":31065.3401208952,"l":30746.3844894384,"c":30908.9945380105,"v":228139.2190347828,"t":1707674400}
+{"o":30908.9945380105,"h":30982.7288043471,"l":30818.9590277959,"c":30863.5015148862,"v":192103.700136133,"t":1707678000}
+{"o":30863.5015148862,"h":31027.9362382598,"l":30595.5482023585,"c":30602.0658715322,"v":269539.9899787031,"t":1707681600}
+{"o":30602.0658715322,"h":30753.5108673171,"l":30584.3544481269,"c":30624.2532748201,"v":191716.3930846407,"t":1707685200}
+{"o":30624.2532748201,"h":30744.5732218589,"l":30592.0385695844,"c":30662.9856478086,"v":164085.0387442431,"t":1707688800}
+{"o":30662.9856478086,"h":30699.1553418116,"l":30575.8155048435,"c":30644.3840269605,"v":162925.564792737,"t":1707692400}
+{"o":30644.3840269605,"h":31155.5845869126,"l":30620.723590976,"c":30983.9918383517,"v":232570.9745332803,"t":1707696000}
+{"o":30983.9918383517,"h":31001.7684545967,"l":30703.1639101057,"c":30797.643481711,"v":194368.2934267515,"t":1707699600}
+{"o":30797.643481711,"h":30853.4338524962,"l":29905.964150822,"c":30198.197217118,"v":346747.1811663011,"t":1707703200}
+{"o":30198.197217118,"h":30440.7114740122,"l":30103.9484943424,"c":30303.4309688676,"v":153454.2060095526,"t":1707706800}
+{"o":30303.4309688676,"h":30310.1453963083,"l":30098.022383965,"c":30118.3553746094,"v":161400.4170621539,"t":1707710400}
+{"o":30118.3553746094,"h":30248.1374685294,"l":30048.9794817302,"c":30086.3852995042,"v":182813.5660905588,"t":1707714000}
+{"o":30086.3852995042,"h":30183.5891272914,"l":29849.587219753,"c":30048.8203274084,"v":183195.7661630193,"t":1707717600}
+{"o":30048.8203274084,"h":30332.6532344752,"l":30048.7559103408,"c":30203.1555815777,"v":153289.0372845801,"t":1707721200}
+{"o":30203.1555815777,"h":30318.6432120178,"l":30076.0540846978,"c":30148.5728450802,"v":140393.9936458068,"t":1707724800}
+{"o":30148.5728450802,"h":30174.0491313939,"l":29822.8328991994,"c":29869.0876248833,"v":213237.1917386305,"t":1707728400}
+{"o":29869.0876248833,"h":29998.7998009391,"l":29734.5042247128,"c":29800.8517645468,"v":226327.0001383994,"t":1707732000}
+{"o":29800.8517645468,"h":29835.0957780974,"l":29509.3040798677,"c":29703.1912335829,"v":229052.4213433818,"t":1707735600}
+{"o":29703.1912335829,"h":29863.5410656859,"l":29587.6703430687,"c":29796.2532175277,"v":194608.8863052232,"t":1707739200}
+{"o":29796.2532175277,"h":29850.5990517504,"l":29691.6010667907,"c":29792.7056047214,"v":156211.0477574106,"t":1707742800}
+{"o":29792.7056047214,"h":30433.2433720031,"l":29780.6041935075,"c":30408.5847028708,"v":274093.6238714193,"t":1707746400}
+{"o":30408.5847028708,"h":31085.3900129212,"l":30275.5669303298,"c":31049.2869958883,"v":577730.8518807861,"t":1707750000}
+{"o":31049.2869958883,"h":31138.9699227588,"l":30697.2017351113,"c":31004.0945265642,"v":451702.0976698094,"t":1707753600}
+{"o":31004.0945265642,"h":31583.3682393361,"l":30956.6789894184,"c":31308.4832653709,"v":583647.1987239617,"t":1707757200}
+{"o":31308.4832653709,"h":31545.9252917853,"l":31256.1461864859,"c":31276.6844681877,"v":443988.8995022909,"t":1707760800}
+{"o":31276.6844681877,"h":31703.2290821288,"l":31195.5902250103,"c":31306.8278785627,"v":430880.1033341449,"t":1707764400}
+{"o":31306.8278785627,"h":31632.8418833272,"l":31293.1349064868,"c":31621.6216485232,"v":320579.9409668423,"t":1707768000}
+{"o":31621.6216485232,"h":31869.571043293,"l":31391.4319992573,"c":31445.1451731656,"v":433740.8294885015,"t":1707771600}
+{"o":31445.1451731656,"h":31825.3748100223,"l":31437.3420168105,"c":31821.8406062481,"v":269200.0455683631,"t":1707775200}
+{"o":31821.8406062481,"h":32002.268751031,"l":31656.4551835471,"c":31857.1432415374,"v":224112.9909653728,"t":1707778800}
+{"o":31857.1432415374,"h":32784.2237689315,"l":31857.1432415374,"c":32518.1407828755,"v":426366.9797403433,"t":1707782400}
+{"o":32518.1407828755,"h":32643.9150555561,"l":32365.6598372172,"c":32588.3580852488,"v":346048.2954790335,"t":1707786000}
+{"o":32588.3580852488,"h":32635.6527498277,"l":32257.111183982,"c":32374.4322236026,"v":237783.2366937407,"t":1707789600}
+{"o":32374.4322236026,"h":32511.0860633215,"l":32172.6409698479,"c":32228.3975151699,"v":201462.3639810075,"t":1707793200}
+{"o":32228.3975151699,"h":32577.5869927532,"l":32224.1960978255,"c":32468.4927861517,"v":196954.594378439,"t":1707796800}
+{"o":32468.4927861517,"h":32546.7013149997,"l":32402.8317792276,"c":32538.784340782,"v":159700.4468105576,"t":1707800400}
+{"o":32538.784340782,"h":32675.6901432044,"l":32403.1163047943,"c":32444.9541806562,"v":181073.0365009807,"t":1707804000}
+{"o":32444.9541806562,"h":32614.4816700896,"l":32362.9721576836,"c":32509.0121929313,"v":221819.5496640018,"t":1707807600}
+{"o":32509.0121929313,"h":32806.8024755127,"l":32448.6100072896,"c":32675.3387376952,"v":165169.4323859489,"t":1707811200}
+{"o":32675.3387376952,"h":32722.4587419024,"l":32497.3870024763,"c":32705.3150528906,"v":154951.2207902336,"t":1707814800}
+{"o":32705.3150528906,"h":32705.5655898552,"l":32310.2360963294,"c":32357.4653595385,"v":110318.1010358989,"t":1707818400}
+{"o":32357.4653595385,"h":32538.6343584904,"l":32174.9494271835,"c":32538.6343584904,"v":200302.1674580252,"t":1707822000}
+{"o":32538.6343584904,"h":32554.9160618195,"l":32300.9669826679,"c":32376.7488182314,"v":202411.2962763457,"t":1707825600}
+{"o":32376.7488182314,"h":32483.009164248,"l":31676.6670780657,"c":31971.3031342611,"v":415943.039502273,"t":1707829200}
+{"o":31971.3031342611,"h":32101.4806104353,"l":31165.5538212888,"c":31328.2522602982,"v":632932.2135064534,"t":1707832800}
+{"o":31328.2522602982,"h":31661.4411790097,"l":31102.6464581874,"c":31457.4557093133,"v":330844.3170662347,"t":1707836400}
+{"o":31457.4557093133,"h":31540.4791810428,"l":30917.3000873253,"c":30939.5757462485,"v":260327.1640649872,"t":1707840000}
+{"o":30939.5757462485,"h":31459.0534167854,"l":30894.2828111042,"c":31435.2258930259,"v":285765.5923446594,"t":1707843600}
+{"o":31435.2258930259,"h":31937.0467600218,"l":31404.2286886368,"c":31772.0881556139,"v":265741.0558597274,"t":1707847200}
+{"o":31772.0881556139,"h":32036.1277800107,"l":31633.7138578378,"c":31812.8997402952,"v":339500.7098697991,"t":1707850800}
+{"o":31812.8997402952,"h":32198.8576474471,"l":31803.1669264825,"c":32103.9088863223,"v":252742.9698436889,"t":1707854400}
+{"o":32103.9088863223,"h":32458.6674742479,"l":32019.2779898113,"c":32231.7734929384,"v":279385.1336969837,"t":1707858000}
+{"o":32231.7734929384,"h":32344.8668862355,"l":31917.4180575729,"c":31971.1424624771,"v":214792.3429491601,"t":1707861600}
+{"o":31971.1424624771,"h":32140.3805083099,"l":31840.1035634154,"c":32085.361104207,"v":178029.2831071266,"t":1707865200}
+{"o":32085.361104207,"h":32104.6874285603,"l":31580.4436600368,"c":31724.3883032244,"v":203256.7018128961,"t":1707868800}
+{"o":31724.3883032244,"h":31906.8261913168,"l":31576.9086771041,"c":31730.3040649557,"v":188450.2608782237,"t":1707872400}
+{"o":31730.3040649557,"h":31825.6031059367,"l":31596.5215558911,"c":31730.3697359608,"v":171650.3104932106,"t":1707876000}
+{"o":31730.3697359608,"h":32012.7850418285,"l":31701.1693062905,"c":31913.2444679143,"v":159981.2201269259,"t":1707879600}
+{"o":31913.2444679143,"h":31984.6659848391,"l":31728.9627663902,"c":31830.5558832925,"v":183594.8240048591,"t":1707883200}
+{"o":31830.5558832925,"h":32298.1247495376,"l":31817.4532497223,"c":32208.6648391348,"v":201829.7521078002,"t":1707886800}
+{"o":32208.6648391348,"h":32220.5318962607,"l":32052.30194625,"c":32094.933414359,"v":145143.9541383839,"t":1707890400}
+{"o":32094.933414359,"h":32320.3549382005,"l":32087.6698846127,"c":32249.4190625834,"v":128808.0972111997,"t":1707894000}
+{"o":32249.4190625834,"h":32725.1499847859,"l":32137.142444582,"c":32716.5887391265,"v":181692.4431003505,"t":1707897600}
+{"o":32716.5887391265,"h":33179.8143230216,"l":32644.5728259634,"c":33098.3555975667,"v":407613.3921653259,"t":1707901200}
+{"o":33098.3555975667,"h":33136.2821350021,"l":32792.516596368,"c":32908.5634251371,"v":233480.792845447,"t":1707904800}
+{"o":32908.5634251371,"h":33063.3583183908,"l":32635.8588709614,"c":32984.7792162947,"v":212982.4019990373,"t":1707908400}
+{"o":32984.7792162947,"h":33113.0304100461,"l":32816.5108384388,"c":32917.6807834406,"v":231781.2588333989,"t":1707912000}
+{"o":32917.6807834406,"h":33667.4646222717,"l":32905.2621775849,"c":33648.432221338,"v":363724.806592491,"t":1707915600}
+{"o":33648.432221338,"h":33826.9950500895,"l":33449.1293230866,"c":33632.445424802,"v":369612.3228563353,"t":1707919200}
+{"o":33632.445424802,"h":33669.1893366254,"l":33087.00437216,"c":33349.5149940824,"v":371737.0131925981,"t":1707922800}
+{"o":33349.5149940824,"h":33374.9707465285,"l":33002.5122711326,"c":33142.8617044224,"v":299815.4826851818,"t":1707926400}
+{"o":33142.8617044224,"h":33289.210876988,"l":32937.9975832069,"c":33042.1014139256,"v":250981.5690665787,"t":1707930000}
+{"o":33042.1014139256,"h":33084.0783032977,"l":32817.3314363385,"c":32983.8456802617,"v":229017.9865934095,"t":1707933600}
+{"o":32983.8456802617,"h":33238.8146549705,"l":32872.8957263122,"c":33124.8413656416,"v":252928.5154282481,"t":1707937200}
+{"o":33124.8413656416,"h":33308.7184874475,"l":33080.0503232916,"c":33185.2112418991,"v":234621.0546714463,"t":1707940800}
+{"o":33185.2112418991,"h":33406.7519669997,"l":32950.0768898932,"c":33364.9376862534,"v":255569.9189577014,"t":1707944400}
+{"o":33364.9376862534,"h":33456.5328238504,"l":33236.4641906869,"c":33429.6639014607,"v":234385.9242137929,"t":1707948000}
+{"o":33429.6639014607,"h":33479.8214392402,"l":33301.1950979571,"c":33366.9909669395,"v":229885.9067393694,"t":1707951600}
+{"o":33366.9909669395,"h":33764.4098291838,"l":33021.2364611438,"c":33656.1677909169,"v":355043.8621262769,"t":1707955200}
+{"o":33656.1677909169,"h":33674.9696397913,"l":33084.2951288866,"c":33247.6117673071,"v":308950.2142937471,"t":1707958800}
+{"o":33247.6117673071,"h":33458.5406942177,"l":33200.7954228454,"c":33293.1512270484,"v":222814.6198888593,"t":1707962400}
+{"o":33293.1512270484,"h":33565.4922843911,"l":33284.5026283065,"c":33461.5421688396,"v":215073.9458574557,"t":1707966000}
+{"o":33461.5421688396,"h":33461.5421688396,"l":33121.3532974213,"c":33183.6141322538,"v":198384.2645697694,"t":1707969600}
+{"o":33183.6141322538,"h":33240.0875555147,"l":32836.7958951016,"c":32928.3960909698,"v":211692.8141712567,"t":1707973200}
+{"o":32928.3960909698,"h":33014.1992018148,"l":32744.0097941894,"c":32827.0969205252,"v":185926.7187121476,"t":1707976800}
+{"o":32827.0969205252,"h":33037.6139652925,"l":32771.3279301933,"c":32823.3518628741,"v":184976.4286657579,"t":1707980400}
+{"o":32823.3518628741,"h":32996.255334274,"l":32738.8710966368,"c":32972.2293541983,"v":201741.1733336744,"t":1707984000}
+{"o":32972.2293541983,"h":33203.6027593055,"l":32919.1943031885,"c":33190.0173100257,"v":182272.754081583,"t":1707987600}
+{"o":33190.0173100257,"h":33412.7667726221,"l":33154.8781338104,"c":33296.9122194083,"v":196855.1195256496,"t":1707991200}
+{"o":33296.9122194083,"h":33344.8372697118,"l":32999.3804430383,"c":33110.7864500736,"v":209392.4151518751,"t":1707994800}
+{"o":33110.7864500736,"h":33287.1219782949,"l":32855.6829691519,"c":33094.0648702456,"v":255186.9974055581,"t":1707998400}
+{"o":33094.0648702456,"h":33189.2685912131,"l":32887.8018392122,"c":33106.4478887803,"v":227396.1955698806,"t":1708002000}
+{"o":33106.4478887803,"h":33442.8642188875,"l":32964.8809237196,"c":33329.3636318593,"v":302676.2532441386,"t":1708005600}
+{"o":33329.3636318593,"h":33405.0752877586,"l":32267.3293926051,"c":32522.1101485394,"v":598986.4644903581,"t":1708009200}
+{"o":32522.1101485394,"h":32809.2020548993,"l":32207.0635360227,"c":32564.0132426538,"v":447127.5751151008,"t":1708012800}
+{"o":32564.0132426538,"h":32641.0234644227,"l":32307.8353607623,"c":32327.2944572098,"v":862811.2966784284,"t":1708016400}
+{"o":32327.2944572098,"h":32532.3544697879,"l":32265.3858194132,"c":32402.9870170429,"v":285601.2578031134,"t":1708020000}
+{"o":32402.9870170429,"h":32633.6603968279,"l":32286.8131020894,"c":32539.9726743968,"v":294026.2312234592,"t":1708023600}
+{"o":32539.9726743968,"h":32637.3339638234,"l":32254.5560412502,"c":32278.6337324788,"v":265726.2965383358,"t":1708027200}
+{"o":32278.6337324788,"h":32453.4503205209,"l":31906.2591547011,"c":31961.0797786272,"v":332701.5345909963,"t":1708030800}
+{"o":31961.0797786272,"h":32256.8574574883,"l":31828.171392984,"c":31961.6846844832,"v":340085.3072014087,"t":1708034400}
+{"o":31961.6846844832,"h":32444.0113276856,"l":31912.7644235347,"c":32394.9281600132,"v":216951.4305484102,"t":1708038000}
+{"o":32394.9281600132,"h":32447.1490584796,"l":32032.6960949042,"c":32327.9087047747,"v":251066.1509493861,"t":1708041600}
+{"o":32327.9087047747,"h":32400.0869235414,"l":32100.0352692401,"c":32371.1065268078,"v":226426.5366587288,"t":1708045200}
+{"o":32371.1065268078,"h":32565.0520378689,"l":32243.5891053171,"c":32537.485554372,"v":196570.3252256716,"t":1708048800}
+{"o":32537.485554372,"h":32601.2750808435,"l":32371.0638603124,"c":32490.081518521,"v":167565.753201657,"t":1708052400}
+{"o":32490.081518521,"h":32521.4448410696,"l":32278.1502540243,"c":32320.3555622608,"v":160103.8068747465,"t":1708056000}
+{"o":32320.3555622608,"h":32341.8927907543,"l":32205.6505015933,"c":32261.1635327623,"v":150720.5099680359,"t":1708059600}
+{"o":32261.1635327623,"h":32338.4256229871,"l":32062.4199593957,"c":32105.2563215434,"v":169580.7762955524,"t":1708063200}
+{"o":32105.2563215434,"h":32160.8265083007,"l":31775.3945687916,"c":31794.5489897144,"v":381416.082544613,"t":1708066800}
+{"o":31794.5489897144,"h":31978.1966966335,"l":31628.8106150926,"c":31694.1460856411,"v":276403.74411436,"t":1708070400}
+{"o":31694.1460856411,"h":31803.0216393162,"l":31406.8570958254,"c":31728.2699409256,"v":254131.3224905118,"t":1708074000}
+{"o":31728.2699409256,"h":32074.1719605614,"l":31614.9827330612,"c":32050.0664061287,"v":191763.8762497411,"t":1708077600}
+{"o":32050.0664061287,"h":32129.0851661166,"l":31909.8441415571,"c":31976.3182611881,"v":143955.1326448648,"t":1708081200}
+{"o":31976.3182611881,"h":32277.7156934283,"l":31861.6462266358,"c":32240.2081114999,"v":170830.9101970075,"t":1708084800}
+{"o":32240.2081114999,"h":32259.9153989065,"l":31867.9262007806,"c":32029.9067977381,"v":258668.7498670271,"t":1708088400}
+{"o":32029.9067977381,"h":32086.1813523656,"l":31139.0978734039,"c":31302.3219638284,"v":446511.4900138643,"t":1708092000}
+{"o":31302.3219638284,"h":31304.9925006768,"l":30808.7154614242,"c":31277.5745396457,"v":461656.2953059889,"t":1708095600}
+{"o":31277.5745396457,"h":31484.0809835751,"l":31050.3701245792,"c":31172.5340544229,"v":308427.527545493,"t":1708099200}
+{"o":31172.5340544229,"h":31213.7292846026,"l":31008.8344992084,"c":31065.3213391571,"v":284730.7190338145,"t":1708102800}
+{"o":31065.3213391571,"h":31200.7433843555,"l":30841.110774542,"c":31152.9747468472,"v":320780.9864307086,"t":1708106400}
+{"o":31152.9747468472,"h":31288.0023764943,"l":30907.1302941877,"c":30998.5975620527,"v":228970.777492157,"t":1708110000}
+{"o":30998.5975620527,"h":31225.750287751,"l":30917.1405689261,"c":31225.6262808219,"v":223001.1841443331,"t":1708113600}
+{"o":31225.6262808219,"h":31321.1411495649,"l":31061.229160603,"c":31244.2635549195,"v":210471.7642959941,"t":1708117200}
+{"o":31244.2635549195,"h":31320.1185672036,"l":31123.1248929452,"c":31299.3733421746,"v":164986.6715009354,"t":1708120800}
+{"o":31299.3733421746,"h":31581.9036496113,"l":31267.2292759002,"c":31480.3104789498,"v":250163.7250313257,"t":1708124400}
+{"o":31480.3104789498,"h":31683.9468772868,"l":31413.3175556163,"c":31537.0163659374,"v":170000.732381908,"t":1708128000}
+{"o":31537.0163659374,"h":31609.0146249822,"l":31164.0741780271,"c":31309.4557154753,"v":171597.5676386596,"t":1708131600}
+{"o":31309.4557154753,"h":31367.0050581228,"l":31162.6236358945,"c":31298.0189350755,"v":196144.0561264298,"t":1708135200}
+{"o":31298.0189350755,"h":31407.9623935817,"l":31130.2914809255,"c":31337.0779584627,"v":135244.3242356524,"t":1708138800}
+{"o":31337.0779584627,"h":31361.0949219607,"l":31170.7920913483,"c":31188.8773645542,"v":136440.8429022341,"t":1708142400}
+{"o":31188.8773645542,"h":31222.8831059998,"l":30988.5327716858,"c":31219.3371929671,"v":175147.8617186646,"t":1708146000}
+{"o":31219.3371929671,"h":31317.56839883,"l":31181.1537012536,"c":31255.3736052336,"v":137164.7475535009,"t":1708149600}
+{"o":31255.3736052336,"h":31486.7708657984,"l":31232.5406148731,"c":31457.7050728541,"v":126329.5395213119,"t":1708153200}
+{"o":31457.7050728541,"h":31596.104637751,"l":31120.4617780028,"c":31183.2386099763,"v":185190.6032069376,"t":1708156800}
+{"o":31183.2386099763,"h":31236.671882491,"l":30956.6879111548,"c":31006.5784085683,"v":157115.6090817016,"t":1708160400}
+{"o":31006.5784085683,"h":31163.9299231848,"l":30914.1193163015,"c":31155.1942897841,"v":171240.5319594568,"t":1708164000}
+{"o":31155.1942897841,"h":31292.5852546227,"l":31125.894159879,"c":31197.4063884779,"v":133149.5327928575,"t":1708167600}
+{"o":31197.4063884779,"h":31238.5521927967,"l":31079.6439942783,"c":31087.4748734893,"v":133927.0736131129,"t":1708171200}
+{"o":31087.4748734893,"h":31087.6647401997,"l":30445.9264840495,"c":30494.8100104186,"v":367035.608479324,"t":1708174800}
+{"o":30494.8100104186,"h":30585.9457639266,"l":30143.455538026,"c":30504.887347773,"v":415677.4881087266,"t":1708178400}
+{"o":30504.887347773,"h":30681.6296725731,"l":30336.3262080411,"c":30580.7952639092,"v":240417.6995176751,"t":1708182000}
+{"o":30580.7952639092,"h":30619.2249272365,"l":30368.3478830769,"c":30512.4465403667,"v":176627.2656305812,"t":1708185600}
+{"o":30512.4465403667,"h":30752.7528659806,"l":30499.8622770548,"c":30710.6881625841,"v":243692.6552297321,"t":1708189200}
+{"o":30710.6881625841,"h":30722.1063459187,"l":30590.4066257222,"c":30652.9573858814,"v":151537.4403072387,"t":1708192800}
+{"o":30652.9573858814,"h":30813.0292026331,"l":30599.0250528373,"c":30798.918398055,"v":158696.6896180239,"t":1708196400}
+{"o":30798.918398055,"h":30939.0494075605,"l":30733.1959630736,"c":30908.5314777631,"v":161629.6163824727,"t":1708200000}
+{"o":30908.5314777631,"h":31265.7476974067,"l":30806.0120567688,"c":31162.4332729486,"v":201429.9604937776,"t":1708203600}
+{"o":31162.4332729486,"h":31259.9768278539,"l":31105.4141838401,"c":31154.5453526888,"v":164081.6797637751,"t":1708207200}
+{"o":31154.5453526888,"h":31168.5216859742,"l":31033.4062483548,"c":31058.6104132806,"v":123503.2750198547,"t":1708210800}
+{"o":31058.6104132806,"h":31288.7718813078,"l":30991.9578677152,"c":31131.1288113191,"v":293320.0886355736,"t":1708214400}
+{"o":31131.1288113191,"h":31263.8881906455,"l":30820.5795683017,"c":30883.1654778744,"v":161382.287654429,"t":1708218000}
+{"o":30883.1654778744,"h":30958.5779523194,"l":30662.2246025365,"c":30717.4752765459,"v":194477.3044700121,"t":1708221600}
+{"o":30717.4752765459,"h":30931.9162688334,"l":30692.2795254141,"c":30910.9395896899,"v":151267.5434976493,"t":1708225200}
+{"o":30910.9395896899,"h":31128.0008294657,"l":30903.7672164643,"c":31079.3439716288,"v":165183.7765407788,"t":1708228800}
+{"o":31079.3439716288,"h":31271.3532011316,"l":31061.3996365058,"c":31224.1600803444,"v":147827.3825671864,"t":1708232400}
+{"o":31224.1600803444,"h":31249.3262198629,"l":30830.9881166867,"c":30962.0143028317,"v":150543.5227081439,"t":1708236000}
+{"o":30962.0143028317,"h":31256.2982822806,"l":30891.220676303,"c":31146.9397237418,"v":153689.8421622009,"t":1708239600}
+{"o":31146.9397237418,"h":31200.1911976784,"l":31040.6740437794,"c":31172.4420630364,"v":117049.0765955838,"t":1708243200}
+{"o":31172.4420630364,"h":31636.6269030406,"l":31163.1074654866,"c":31617.5071830302,"v":194197.6329224814,"t":1708246800}
+{"o":31617.5071830302,"h":32245.0160291585,"l":31605.0976568658,"c":31782.6900104362,"v":331539.6513790801,"t":1708250400}
+{"o":31782.6900104362,"h":31990.5599872991,"l":31672.1791894965,"c":31884.7118629166,"v":147969.2385363639,"t":1708254000}
+{"o":31884.7118629166,"h":31961.3959906021,"l":31565.3387649956,"c":31597.5152676009,"v":168307.6986711358,"t":1708257600}
+{"o":31597.5152676009,"h":31766.856256025,"l":31590.0914842465,"c":31717.9139058915,"v":168380.3621890369,"t":1708261200}
+{"o":31717.9139058915,"h":32071.7715299952,"l":31717.3665970395,"c":31972.0666605737,"v":210257.9258673961,"t":1708264800}
+{"o":31972.0666605737,"h":32049.8370736247,"l":31881.481105072,"c":32025.7398941299,"v":216325.0010709511,"t":1708268400}
+{"o":32025.7398941299,"h":32274.424298024,"l":31855.1132422505,"c":32121.7666509043,"v":288967.9157858267,"t":1708272000}
+{"o":32121.7666509043,"h":32527.5977533204,"l":32117.3133703726,"c":32301.8612518984,"v":320187.9865119433,"t":1708275600}
+{"o":32301.8612518984,"h":32397.4461424727,"l":32121.6027900606,"c":32354.265012534,"v":213393.3383472781,"t":1708279200}
+{"o":32354.265012534,"h":32390.2985731782,"l":32085.090625079,"c":32154.8324234519,"v":209193.8394885375,"t":1708282800}
+{"o":32154.8324234519,"h":32273.7411126179,"l":31908.8069196913,"c":32063.2987695283,"v":205060.9574170759,"t":1708286400}
+{"o":32063.2987695283,"h":32332.8463398017,"l":32055.7661856105,"c":32227.1073609337,"v":186563.8035661403,"t":1708290000}
+{"o":32227.1073609337,"h":32394.4741808801,"l":32035.969084383,"c":32160.3879266656,"v":248196.2607729377,"t":1708293600}
+{"o":32160.3879266656,"h":32269.5630716849,"l":31940.0480051735,"c":32004.8156395472,"v":201931.7198449668,"t":1708297200}
+{"o":32004.8156395472,"h":32187.8704353946,"l":31949.6792637546,"c":32035.0820254296,"v":223960.7980698711,"t":1708300800}
+{"o":32035.0820254296,"h":32041.4145663275,"l":31851.6018931637,"c":31995.793783274,"v":242280.7002390974,"t":1708304400}
+{"o":31995.793783274,"h":32057.5969024179,"l":31809.9490954579,"c":31960.1598926499,"v":215877.5034252408,"t":1708308000}
+{"o":31960.1598926499,"h":31993.8374210624,"l":31715.1350706642,"c":31842.3900017199,"v":194978.1766094565,"t":1708311600}
+{"o":31842.3900017199,"h":31995.3437056912,"l":31758.62988494,"c":31927.029507334,"v":178190.2472534077,"t":1708315200}
+{"o":31927.029507334,"h":31938.8848023314,"l":31697.2329831272,"c":31876.6057804611,"v":176258.0898237225,"t":1708318800}
+{"o":31876.6057804611,"h":32231.359936975,"l":31858.3152244842,"c":32058.7400754604,"v":249521.2755886441,"t":1708322400}
+{"o":32058.7400754604,"h":32397.5976161987,"l":32001.774780639,"c":32292.8715796809,"v":170674.8955464405,"t":1708326000}
+{"o":32292.8715796809,"h":32321.9054101252,"l":31824.5915832818,"c":31851.9403183462,"v":220655.1736421426,"t":1708329600}
+{"o":31851.9403183462,"h":32067.2092338951,"l":31848.8081414388,"c":31891.7937959301,"v":165954.6499409663,"t":1708333200}
+{"o":31891.7937959301,"h":31993.3609289211,"l":31623.0883663721,"c":31917.5141373601,"v":204789.0967743145,"t":1708336800}
+{"o":31917.5141373601,"h":32200.4693293149,"l":31898.766085459,"c":32135.5742071948,"v":164244.5316866687,"t":1708340400}
+{"o":32135.5742071948,"h":32152.7047004156,"l":31901.9290009212,"c":31906.6645829791,"v":181564.5542062366,"t":1708344000}
+{"o":31906.6645829791,"h":32705.8382813802,"l":31866.5584721526,"c":32220.7181061942,"v":458373.2464516456,"t":1708347600}
+{"o":32220.7181061942,"h":32310.3315854871,"l":32005.1268911911,"c":32274.8614214371,"v":291691.3765924367,"t":1708351200}
+{"o":32274.8614214371,"h":32753.023432943,"l":32240.3955437741,"c":32416.9833485908,"v":346897.9011129418,"t":1708354800}
+{"o":32416.9833485908,"h":32544.6762683885,"l":32037.6527060592,"c":32121.2953583968,"v":293314.9629987158,"t":1708358400}
+{"o":32121.2953583968,"h":32399.5418470011,"l":32035.4987509779,"c":32077.4185143609,"v":287529.2026484085,"t":1708362000}
+{"o":32077.4185143609,"h":32145.8027410905,"l":31899.9381818808,"c":31926.7299503721,"v":193671.3938799533,"t":1708365600}
+{"o":31926.7299503721,"h":32012.9642495527,"l":31790.3374405836,"c":31917.5745960421,"v":170331.8872321271,"t":1708369200}
+{"o":31917.5745960421,"h":32064.6475055233,"l":31815.5925965027,"c":31961.9800523432,"v":181240.7760976932,"t":1708372800}
+{"o":31961.9800523432,"h":32179.7984983935,"l":31938.0371046825,"c":32155.8189869876,"v":177674.4748602793,"t":1708376400}
+{"o":32155.8189869876,"h":32226.3322444225,"l":31901.0325390888,"c":31960.1167507121,"v":210624.304938192,"t":1708380000}
+{"o":31960.1167507121,"h":32016.6933009504,"l":31683.6086935429,"c":31805.026164548,"v":167795.877742441,"t":1708383600}
+{"o":31805.026164548,"h":31969.3335291543,"l":31554.9549945907,"c":31572.5347007371,"v":250920.6020717403,"t":1708387200}
+{"o":31572.5347007371,"h":31671.2816851016,"l":31125.9941761633,"c":31293.4441936461,"v":319804.69927128,"t":1708390800}
+{"o":31293.4441936461,"h":31469.3011969659,"l":31251.1778034942,"c":31427.6005878477,"v":179820.5531462808,"t":1708394400}
+{"o":31427.6005878477,"h":31472.4739598526,"l":31205.679642486,"c":31221.0107385259,"v":254611.5079290002,"t":1708398000}
+{"o":31221.0107385259,"h":31476.7278365443,"l":31094.4466652765,"c":31470.9649875554,"v":170821.7942681311,"t":1708401600}
+{"o":31470.9649875554,"h":31600.3605623907,"l":31440.0548889451,"c":31579.0664122039,"v":146538.9874992307,"t":1708405200}
+{"o":31579.0664122039,"h":31655.9005683398,"l":31499.8417564487,"c":31584.5463203975,"v":159428.7856782772,"t":1708408800}
+{"o":31584.5463203975,"h":31598.0192775677,"l":31137.2489316514,"c":31192.2916048092,"v":192451.0543695457,"t":1708412400}
+{"o":31192.2916048092,"h":31234.312269376,"l":30632.7542499633,"c":31154.4981040201,"v":192131.6705741267,"t":1708416000}
+{"o":31154.4981040201,"h":31208.1392765618,"l":30784.5753394612,"c":31078.3894164082,"v":216401.9566658125,"t":1708419600}
+{"o":31078.3894164082,"h":31376.0686653924,"l":31043.9374359639,"c":31361.1489366061,"v":159664.0744007459,"t":1708423200}
+{"o":31361.1489366061,"h":31580.1291753448,"l":31267.3827046912,"c":31472.7027913069,"v":175634.7989293399,"t":1708426800}
+{"o":31472.7027913069,"h":31563.282728133,"l":31105.6032860871,"c":31112.8604204049,"v":193650.1977959603,"t":1708430400}
+{"o":31112.8604204049,"h":31566.0771550791,"l":31038.7373693649,"c":31533.4971495186,"v":302425.7868095743,"t":1708434000}
+{"o":31533.4971495186,"h":31555.4840110648,"l":30333.8734290588,"c":30720.3341551392,"v":642691.935273968,"t":1708437600}
+{"o":30720.3341551392,"h":30748.9801919782,"l":29830.7201052383,"c":30382.7338036743,"v":668910.1595912236,"t":1708441200}
+{"o":30382.7338036743,"h":30676.9237791563,"l":30141.4371271565,"c":30215.6682852976,"v":375363.2193373805,"t":1708444800}
+{"o":30215.6682852976,"h":30292.6041666377,"l":29892.5050777399,"c":30071.3088373244,"v":379440.4581225974,"t":1708448400}
+{"o":30071.3088373244,"h":30409.07611229,"l":29984.7325231519,"c":30289.7445445734,"v":237991.5655697228,"t":1708452000}
+{"o":30289.7445445734,"h":30609.5352392571,"l":30189.4916415598,"c":30599.0702185735,"v":256192.8427332013,"t":1708455600}
+{"o":30599.0702185735,"h":30674.0919699144,"l":30428.0824320841,"c":30666.8762349739,"v":230701.4642415063,"t":1708459200}
+{"o":30666.8762349739,"h":30750.8717664982,"l":30560.2236181115,"c":30640.2575388964,"v":180138.4187370546,"t":1708462800}
+{"o":30640.2575388964,"h":31094.3767814233,"l":30634.0623146269,"c":31040.9511565657,"v":228197.2395782611,"t":1708466400}
+{"o":31040.9511565657,"h":31276.8747520878,"l":30877.4724474774,"c":30886.7618194549,"v":195930.2986183431,"t":1708470000}
+{"o":30886.7618194549,"h":30909.7195134618,"l":30572.3898058495,"c":30633.9155367284,"v":168491.0704675903,"t":1708473600}
+{"o":30633.9155367284,"h":30865.1431464629,"l":30505.9023519798,"c":30542.4758403589,"v":235324.4672670471,"t":1708477200}
+{"o":30542.4758403589,"h":30600.4533404609,"l":30345.0309737657,"c":30437.1321118361,"v":217554.309591673,"t":1708480800}
+{"o":30437.1321118361,"h":30564.7217567399,"l":30364.9469252506,"c":30398.1812720529,"v":171445.9760253383,"t":1708484400}
+{"o":30398.1812720529,"h":30514.0355306249,"l":30254.9282573954,"c":30329.8110398164,"v":145118.9399135033,"t":1708488000}
+{"o":30329.8110398164,"h":30492.4728711979,"l":30258.9798464403,"c":30334.6237796747,"v":131375.5215944763,"t":1708491600}
+{"o":30334.6237796747,"h":30470.1663550401,"l":30028.3891755386,"c":30147.7627660228,"v":203750.5748010629,"t":1708495200}
+{"o":30147.7627660228,"h":30151.469213907,"l":29786.1234291036,"c":29894.003556966,"v":227287.8638199923,"t":1708498800}
+{"o":29894.003556966,"h":30104.5190258656,"l":29847.2816403753,"c":29976.2435961875,"v":212539.7538874119,"t":1708502400}
+{"o":29976.2435961875,"h":30005.4559392827,"l":29315.826135217,"c":29394.5402014989,"v":317657.1353462069,"t":1708506000}
+{"o":29394.5402014989,"h":29603.0424959392,"l":29184.1123469684,"c":29509.3813556362,"v":292266.4298395853,"t":1708509600}
+{"o":29509.3813556362,"h":29618.284789256,"l":29172.6248698863,"c":29292.1832356907,"v":199855.6467068885,"t":1708513200}
+{"o":29292.1832356907,"h":29642.7964785704,"l":29037.3066357279,"c":29568.9033060197,"v":340504.7660286364,"t":1708516800}
+{"o":29568.9033060197,"h":29748.0617350658,"l":29272.5275557485,"c":29417.4421060532,"v":249735.2208644535,"t":1708520400}
+{"o":29417.4421060532,"h":29433.0929258064,"l":28808.4746078804,"c":29029.4950289173,"v":397675.7447628126,"t":1708524000}
+{"o":29029.4950289173,"h":29648.1340387951,"l":28926.9156375782,"c":29604.0257951764,"v":325673.0159343675,"t":1708527600}
+{"o":29604.0257951764,"h":29793.6049498667,"l":29352.8709869284,"c":29644.0094134937,"v":292988.4867585582,"t":1708531200}
+{"o":29644.0094134937,"h":29712.4521562955,"l":29078.5088196104,"c":29100.3228401554,"v":302394.6521143846,"t":1708534800}
+{"o":29100.3228401554,"h":29120.2136677211,"l":28498.6412509856,"c":28832.9252445192,"v":394202.6055655577,"t":1708538400}
+{"o":28832.9252445192,"h":29111.9580534029,"l":28717.9197384971,"c":29087.1919456287,"v":237264.3700265645,"t":1708542000}
+{"o":29087.1919456287,"h":29132.8631008848,"l":28912.0223144161,"c":28971.4363058795,"v":183676.1981451185,"t":1708545600}
+{"o":28971.4363058795,"h":29840.4089172808,"l":28925.3772543407,"c":29830.534173259,"v":390502.4118727301,"t":1708549200}
+{"o":29830.534173259,"h":30010.7545820547,"l":29676.8037249764,"c":29820.6787165456,"v":314710.2873918093,"t":1708552800}
+{"o":29820.6787165456,"h":30138.7669093004,"l":29728.4866101519,"c":29960.0607859805,"v":268641.612739049,"t":1708556400}
+{"o":29960.0607859805,"h":29962.2592495917,"l":29573.4870510609,"c":29594.5773928646,"v":232562.0438786077,"t":1708560000}
+{"o":29594.5773928646,"h":29686.1227384932,"l":29101.3520646271,"c":29146.5709636752,"v":220995.9621307349,"t":1708563600}
+{"o":29146.5709636752,"h":29441.0978419118,"l":29104.2164011024,"c":29307.5932142135,"v":226800.9357276424,"t":1708567200}
+{"o":29307.5932142135,"h":29611.8208784693,"l":29232.636015107,"c":29524.3671586044,"v":199393.8087479315,"t":1708570800}
+{"o":29524.3671586044,"h":29650.9638088688,"l":29428.2996703979,"c":29465.3185885856,"v":174316.3170985498,"t":1708574400}
+{"o":29465.3185885856,"h":29691.5541020743,"l":29432.3085602031,"c":29584.7169109948,"v":169433.0716046982,"t":1708578000}
+{"o":29584.7169109948,"h":30044.6049707718,"l":29562.1546894591,"c":29881.5078828613,"v":188381.9879959364,"t":1708581600}
+{"o":29881.5078828613,"h":29973.5230321911,"l":29601.1291629191,"c":29947.8183268726,"v":252635.2824481511,"t":1708585200}
+{"o":29947.8183268726,"h":30231.0797778077,"l":29883.2728550398,"c":30137.5074698976,"v":227881.6985656189,"t":1708588800}
+{"o":30137.5074698976,"h":30487.9229150053,"l":30070.6568074729,"c":30413.6158674465,"v":229423.790412674,"t":1708592400}
+{"o":30413.6158674465,"h":30522.5234780649,"l":30101.2079644817,"c":30290.2922471592,"v":217345.2919398454,"t":1708596000}
+{"o":30290.2922471592,"h":30315.715179342,"l":30032.6258599763,"c":30167.121474357,"v":189025.5237680524,"t":1708599600}
+{"o":30167.121474357,"h":30257.9088455394,"l":29856.5312394303,"c":29957.931830301,"v":186344.6397995031,"t":1708603200}
+{"o":29957.931830301,"h":29984.115593283,"l":29402.0705061344,"c":29605.3067313369,"v":272976.6689789442,"t":1708606800}
+{"o":29605.3067313369,"h":29859.922913925,"l":29537.5316478663,"c":29825.3615407429,"v":241251.2576404808,"t":1708610400}
+{"o":29825.3615407429,"h":30181.8978685872,"l":29744.1065533036,"c":30035.7270838713,"v":256656.6997916426,"t":1708614000}
+{"o":30035.7270838713,"h":30053.0939785487,"l":29549.0660617581,"c":29649.1210191349,"v":243815.6967719893,"t":1708617600}
+{"o":29649.1210191349,"h":29817.0101866903,"l":29629.2387130852,"c":29699.3580943491,"v":217330.779742241,"t":1708621200}
+{"o":29699.3580943491,"h":29912.0724549664,"l":29538.9204941539,"c":29843.6531747141,"v":204179.0067484131,"t":1708624800}
+{"o":29843.6531747141,"h":29849.8477973764,"l":29451.4793484649,"c":29513.3740260688,"v":203644.7887044636,"t":1708628400}
+{"o":29513.3740260688,"h":30004.0597884055,"l":29476.5299163411,"c":29982.6825646162,"v":331687.940925605,"t":1708632000}
+{"o":29982.6825646162,"h":29989.0281585117,"l":29430.2996381617,"c":29528.5847279985,"v":219765.0169952878,"t":1708635600}
+{"o":29528.5847279985,"h":29651.630658813,"l":29167.5462685147,"c":29352.5080007988,"v":224027.2422018646,"t":1708639200}
+{"o":29352.5080007988,"h":29390.527020524,"l":28934.6512038757,"c":28985.9754515079,"v":203855.9287801867,"t":1708642800}
+{"o":28985.9754515079,"h":29228.7985287019,"l":28960.9559165336,"c":29222.1854052486,"v":202825.2877872706,"t":1708646400}
+{"o":29222.1854052486,"h":29302.7010445976,"l":29061.4283499735,"c":29077.141838888,"v":198759.6832459314,"t":1708650000}
+{"o":29077.141838888,"h":29273.1357952333,"l":28840.0941019326,"c":28909.6692737793,"v":238846.5454968448,"t":1708653600}
+{"o":28909.6692737793,"h":29019.1881319854,"l":28783.2065887589,"c":29013.7309592067,"v":250088.9486259188,"t":1708657200}
+{"o":29013.7309592067,"h":29190.5210290136,"l":28894.6809677164,"c":29176.0696510109,"v":191268.6790447475,"t":1708660800}
+{"o":29176.0696510109,"h":29259.9821183755,"l":29079.9626720326,"c":29219.6138907699,"v":144951.2095638016,"t":1708664400}
+{"o":29219.6138907699,"h":29392.7241797582,"l":29198.1328482789,"c":29335.3142484568,"v":139968.377676365,"t":1708668000}
+{"o":29335.3142484568,"h":29370.818794573,"l":28965.8440214357,"c":29063.8868432745,"v":161024.3879580312,"t":1708671600}
+{"o":29063.8868432745,"h":29293.7647709961,"l":28860.3190410818,"c":29003.4738488803,"v":218190.6648335176,"t":1708675200}
+{"o":29003.4738488803,"h":29184.5759497509,"l":28906.5533928126,"c":29175.4441382229,"v":210730.5932349964,"t":1708678800}
+{"o":29175.4441382229,"h":29265.5941532008,"l":29067.0583202676,"c":29245.8297296903,"v":153871.9923522074,"t":1708682400}
+{"o":29245.8297296903,"h":29365.052595425,"l":29188.2268206839,"c":29264.4187321057,"v":142783.243704633,"t":1708686000}
+{"o":29264.4187321057,"h":29278.0384649301,"l":28827.4558641438,"c":28849.9544165088,"v":199449.3386663441,"t":1708689600}
+{"o":28849.9544165088,"h":29141.4070976845,"l":28803.0992228647,"c":29120.2684635844,"v":256748.1957107527,"t":1708693200}
+{"o":29120.2684635844,"h":29328.6108817069,"l":28856.6314793302,"c":29155.9969567985,"v":407192.834728901,"t":1708696800}
+{"o":29155.9969567985,"h":29157.2230231698,"l":28548.9090432151,"c":28606.3581802252,"v":528281.3461818647,"t":1708700400}
+{"o":28606.3581802252,"h":28710.161746492,"l":28150.9133409327,"c":28628.1756427619,"v":539884.4124676911,"t":1708704000}
+{"o":28628.1756427619,"h":28959.4986414216,"l":28594.2860961469,"c":28953.2270106413,"v":230006.6536637312,"t":1708707600}
+{"o":28953.2270106413,"h":28958.0502684197,"l":28731.6448585759,"c":28905.5868698592,"v":189983.4451809138,"t":1708711200}
+{"o":28905.5868698592,"h":28985.1845257737,"l":28785.8104765342,"c":28901.9213454451,"v":190218.9414520643,"t":1708714800}
+{"o":28901.9213454451,"h":28999.8555137268,"l":28774.4726549743,"c":28940.0551689021,"v":182175.0682738464,"t":1708718400}
+{"o":28940.0551689021,"h":28989.9491670148,"l":28766.4865706277,"c":28812.6767117229,"v":196088.0403262976,"t":1708722000}
+{"o":28812.6767117229,"h":28885.8572738487,"l":28435.6967010489,"c":28460.2331135152,"v":301423.7754402267,"t":1708725600}
+{"o":28460.2331135152,"h":28579.9470892252,"l":28180.2101086044,"c":28467.5711469237,"v":293431.9252752727,"t":1708729200}
+{"o":28467.5711469237,"h":28732.6168685965,"l":28338.7027608135,"c":28667.7827815664,"v":272089.9036488202,"t":1708732800}
+{"o":28667.7827815664,"h":28673.4114339064,"l":28077.4273341955,"c":28145.5041504862,"v":351472.5390198523,"t":1708736400}
+{"o":28145.5041504862,"h":28469.2626309871,"l":28084.8697301702,"c":28415.2154674962,"v":215272.8151774952,"t":1708740000}
+{"o":28415.2154674962,"h":28630.7861922289,"l":28341.480405169,"c":28569.2445064155,"v":140750.842913151,"t":1708743600}
+{"o":28569.2445064155,"h":28871.2837976173,"l":28553.7184130899,"c":28819.4889089361,"v":149250.1265489711,"t":1708747200}
+{"o":28819.4889089361,"h":28905.2051391699,"l":28687.5669917712,"c":28874.4444714727,"v":142690.1458984731,"t":1708750800}
+{"o":28874.4444714727,"h":28949.9987023983,"l":28790.1840341233,"c":28895.7567536861,"v":182266.7347136299,"t":1708754400}
+{"o":28895.7567536861,"h":29153.2893617837,"l":28832.6595776718,"c":29137.8070299652,"v":172573.6166081406,"t":1708758000}
+{"o":29137.8070299652,"h":29199.3226278674,"l":28949.6609106484,"c":28984.1218887157,"v":157882.0109942938,"t":1708761600}
+{"o":28984.1218887157,"h":29287.369103099,"l":28946.8743117275,"c":29215.017025257,"v":175281.0333490815,"t":1708765200}
+{"o":29215.017025257,"h":29304.0624711096,"l":29105.08996409,"c":29154.3701884842,"v":130260.6377824274,"t":1708768800}
+{"o":29154.3701884842,"h":29202.4640263258,"l":29039.9205362015,"c":29117.517003088,"v":126408.8891989685,"t":1708772400}
+{"o":29117.517003088,"h":29236.8442784644,"l":28998.8698380764,"c":29155.5640110289,"v":150064.9808681838,"t":1708776000}
+{"o":29155.5640110289,"h":29244.4517959953,"l":29088.8453169524,"c":29162.7911041354,"v":166932.7653812084,"t":1708779600}
+{"o":29162.7911041354,"h":29197.7527894358,"l":29019.6359119491,"c":29125.4762931893,"v":155607.0024364399,"t":1708783200}
+{"o":29125.4762931893,"h":29211.617559722,"l":29060.9357433169,"c":29068.7393078558,"v":187531.4657228388,"t":1708786800}
+{"o":29068.7393078558,"h":29279.51120904,"l":29056.5472743681,"c":29232.038476195,"v":179847.4049954723,"t":1708790400}
+{"o":29232.038476195,"h":29606.1625132811,"l":29204.7838654833,"c":29498.1708736644,"v":254847.7664798708,"t":1708794000}
+{"o":29498.1708736644,"h":29619.5853362477,"l":29414.1477983794,"c":29467.578734351,"v":227020.4850085249,"t":1708797600}
+{"o":29467.578734351,"h":29694.7433121412,"l":29435.0498778069,"c":29670.3573165193,"v":167508.6196572195,"t":1708801200}
+{"o":29670.3573165193,"h":29777.3979579811,"l":29572.0898108211,"c":29670.6610035955,"v":214435.9628527244,"t":1708804800}
+{"o":29670.6610035955,"h":29813.51706064,"l":29593.716677239,"c":29782.5988792024,"v":210163.5954870967,"t":1708808400}
+{"o":29782.5988792024,"h":29873.9380285836,"l":29649.887390788,"c":29688.5530922814,"v":170855.9727602348,"t":1708812000}
+{"o":29688.5530922814,"h":29765.836853235,"l":29620.5892061902,"c":29663.1632997398,"v":220098.8003921502,"t":1708815600}
+{"o":29663.1632997398,"h":29684.9714826788,"l":29484.2607152141,"c":29572.4470536808,"v":157834.7419675255,"t":1708819200}
+{"o":29572.4470536808,"h":29650.7981617438,"l":29432.8172108095,"c":29581.561076407,"v":160636.9272320669,"t":1708822800}
+{"o":29581.561076407,"h":29783.8573326082,"l":29389.014232651,"c":29459.2053918143,"v":220726.0647159237,"t":1708826400}
+{"o":29459.2053918143,"h":29494.7883596938,"l":29143.1890718118,"c":29474.6687087148,"v":174590.1087794315,"t":1708830000}
+{"o":29474.6687087148,"h":29493.1890181093,"l":29311.8076779691,"c":29425.7273254718,"v":155317.8073994479,"t":1708833600}
+{"o":29425.7273254718,"h":29500.156891256,"l":29300.4828375053,"c":29460.0762757473,"v":112473.9407244328,"t":1708837200}
+{"o":29460.0762757473,"h":29567.4214942885,"l":29368.9428384783,"c":29423.7386889866,"v":139894.4237778158,"t":1708840800}
+{"o":29423.7386889866,"h":29464.1054365648,"l":29291.309418904,"c":29372.0043801838,"v":132292.6826329316,"t":1708844400}
+{"o":29372.0043801838,"h":29394.7718034815,"l":29195.1751477334,"c":29214.8145538511,"v":157348.2448510217,"t":1708848000}
+{"o":29214.8145538511,"h":29288.6267212345,"l":29138.1637832696,"c":29203.9428956792,"v":116112.9885826925,"t":1708851600}
+{"o":29203.9428956792,"h":29250.8248409284,"l":29099.2010052157,"c":29200.4675562438,"v":112294.4648138743,"t":1708855200}
+{"o":29200.4675562438,"h":29338.0800419418,"l":29138.171745375,"c":29306.8380645573,"v":116085.2562373642,"t":1708858800}
+{"o":29306.8380645573,"h":29391.2588416214,"l":29159.56730888,"c":29365.7551468554,"v":147222.8923073631,"t":1708862400}
+{"o":29365.7551468554,"h":29405.0753839297,"l":29214.550997668,"c":29253.0741261624,"v":180397.3979655663,"t":1708866000}
+{"o":29253.0741261624,"h":29531.6182438019,"l":29226.2831747784,"c":29497.2166440333,"v":245786.323914668,"t":1708869600}
+{"o":29497.2166440333,"h":29588.5646104887,"l":29214.4056225115,"c":29304.7583837354,"v":213653.7527303075,"t":1708873200}
+{"o":29304.7583837354,"h":29430.6896279822,"l":29143.6106023493,"c":29269.9392700292,"v":232079.8369701794,"t":1708876800}
+{"o":29269.9392700292,"h":29485.1200220833,"l":29239.9310956158,"c":29470.3974155585,"v":217462.4860677387,"t":1708880400}
+{"o":29470.3974155585,"h":29488.3414986177,"l":29304.2639479074,"c":29405.8380616232,"v":177812.5444711848,"t":1708884000}
+{"o":29405.8380616232,"h":29562.6683150379,"l":29341.1774648029,"c":29473.7320322028,"v":197880.9073888867,"t":1708887600}
+{"o":29473.7320322028,"h":29767.6780620903,"l":29459.1785915894,"c":29543.9049971466,"v":309851.4177801767,"t":1708891200}
+{"o":29543.9049971466,"h":29613.0653597693,"l":29410.5660758438,"c":29493.034834906,"v":224415.9168117672,"t":1708894800}
+{"o":29493.034834906,"h":29633.56844462,"l":29378.7455359914,"c":29514.2789118127,"v":250328.2939221835,"t":1708898400}
+{"o":29514.2789118127,"h":29554.8828327497,"l":29388.0835769848,"c":29500.3928053664,"v":164997.24386685,"t":1708902000}
+{"o":29500.3928053664,"h":29646.5847058265,"l":29399.7475303035,"c":29635.8835747676,"v":209257.2242076798,"t":1708905600}
+{"o":29635.8835747676,"h":29847.2523092324,"l":29270.5908480439,"c":29479.5038094633,"v":265944.1156825843,"t":1708909200}
+{"o":29479.5038094633,"h":29512.1893477175,"l":29236.0422330787,"c":29239.6469582801,"v":189190.510771946,"t":1708912800}
+{"o":29239.6469582801,"h":29500.55646482,"l":29148.9897014521,"c":29492.6868437207,"v":208735.8292654832,"t":1708916400}
+{"o":29492.6868437207,"h":29547.6879647684,"l":29344.3079380929,"c":29411.6031752166,"v":185367.8642578195,"t":1708920000}
+{"o":29411.6031752166,"h":29670.7696064314,"l":29377.8903177441,"c":29640.6409473408,"v":186434.5381801813,"t":1708923600}
+{"o":29640.6409473408,"h":29709.6875772212,"l":29572.2144766698,"c":29699.5526583915,"v":167664.9948760219,"t":1708927200}
+{"o":29699.5526583915,"h":29722.1698513048,"l":29410.5157256291,"c":29443.6923656955,"v":172409.8574366354,"t":1708930800}
+{"o":29443.6923656955,"h":29691.6228892696,"l":29414.8299824445,"c":29525.5338385529,"v":178096.2068802742,"t":1708934400}
+{"o":29525.5338385529,"h":29652.5937848362,"l":28888.2316436524,"c":28933.5599330697,"v":368836.1655823427,"t":1708938000}
+{"o":28933.5599330697,"h":29174.0993813,"l":28913.8350622753,"c":29028.6903483278,"v":217417.0467984704,"t":1708941600}
+{"o":29028.6903483278,"h":29051.7395603722,"l":28684.3024372993,"c":28786.9704316021,"v":263996.2517445374,"t":1708945200}
+{"o":28786.9704316021,"h":28933.7509307873,"l":28593.2344724278,"c":28904.4603883849,"v":266606.7399085468,"t":1708948800}
+{"o":28904.4603883849,"h":29117.5594823632,"l":28775.8954509941,"c":28953.1769960456,"v":313531.4465190204,"t":1708952400}
+{"o":28953.1769960456,"h":29530.1699624563,"l":28938.4909502519,"c":29514.6383445266,"v":250096.4706465011,"t":1708956000}
+{"o":29514.6383445266,"h":29947.6812067893,"l":29399.9239972937,"c":29932.6813827987,"v":496788.6425370993,"t":1708959600}
+{"o":29932.6813827987,"h":30539.740449767,"l":29816.4832673165,"c":30481.0286359391,"v":508099.5160042478,"t":1708963200}
+{"o":30481.0286359391,"h":31307.207258169,"l":30459.1172460537,"c":31254.0336832418,"v":479151.0037926284,"t":1708966800}
+{"o":31254.0336832418,"h":31440.7181032496,"l":31022.8803481339,"c":31167.5957444892,"v":522776.2221273804,"t":1708970400}
+{"o":31167.5957444892,"h":31356.7087696837,"l":30910.1840255929,"c":31295.5915339725,"v":440818.2982660409,"t":1708974000}
+{"o":31295.5915339725,"h":31493.8029267871,"l":30975.3883086356,"c":31139.8089736696,"v":429282.1879470152,"t":1708977600}
+{"o":31139.8089736696,"h":31156.6138800281,"l":30926.9053292808,"c":31076.1533559656,"v":271315.7595466936,"t":1708981200}
+{"o":31076.1533559656,"h":31599.0726617909,"l":31043.420566689,"c":31299.4205536335,"v":362157.7340358227,"t":1708984800}
+{"o":31299.4205536335,"h":31445.2624241573,"l":31207.1280523123,"c":31352.3728834606,"v":259223.1771760684,"t":1708988400}
+{"o":31352.3728834606,"h":31659.5292026651,"l":31142.4709153018,"c":31590.1880713195,"v":355004.7831364438,"t":1708992000}
+{"o":31590.1880713195,"h":32023.9663668106,"l":31533.2765130787,"c":31584.6152878834,"v":520320.330217295,"t":1708995600}
+{"o":31584.6152878834,"h":31918.9335879229,"l":31334.520216706,"c":31719.9324848712,"v":698839.1945740271,"t":1708999200}
+{"o":31719.9324848712,"h":31986.1517268892,"l":31411.8455061226,"c":31429.8187161901,"v":475921.4181819215,"t":1709002800}
+{"o":31429.8187161901,"h":31539.9479207112,"l":31133.5698212308,"c":31178.6181906003,"v":470229.4805541687,"t":1709006400}
+{"o":31178.6181906003,"h":31483.862723159,"l":31131.3370354951,"c":31445.5644264237,"v":278098.2722186363,"t":1709010000}
+{"o":31445.5644264237,"h":31773.9899149328,"l":31439.3942221768,"c":31736.8875503735,"v":282652.2430998138,"t":1709013600}
+{"o":31736.8875503735,"h":31784.1246849874,"l":31422.9163760451,"c":31497.2193119671,"v":278526.7805666091,"t":1709017200}
+{"o":31497.2193119671,"h":31872.467335038,"l":31490.5359623188,"c":31679.1334374788,"v":229837.8705577406,"t":1709020800}
+{"o":31679.1334374788,"h":31845.6676199509,"l":31640.7820811576,"c":31764.42581057,"v":284207.6678047567,"t":1709024400}
+{"o":31764.42581057,"h":31977.0204878692,"l":31630.8226275256,"c":31897.005317898,"v":262506.6417692588,"t":1709028000}
+{"o":31897.005317898,"h":31922.2350824029,"l":31539.2645002848,"c":31790.6652522582,"v":275118.8852578119,"t":1709031600}
+{"o":31790.6652522582,"h":31887.5632681263,"l":31391.5203888374,"c":31393.3412128228,"v":347404.0628131284,"t":1709035200}
+{"o":31393.3412128228,"h":31539.5915757058,"l":31133.7315403562,"c":31458.3573476608,"v":382958.2418454607,"t":1709038800}
+{"o":31458.3573476608,"h":31493.5824320604,"l":30955.1020519179,"c":31147.1677925412,"v":418653.4721217006,"t":1709042400}
+{"o":31147.1677925412,"h":31236.9777494674,"l":30323.2452134761,"c":30458.4548949354,"v":607850.2139237627,"t":1709046000}
+{"o":30458.4548949354,"h":30731.6818737783,"l":30012.8168857763,"c":30478.2852245031,"v":562758.2136653895,"t":1709049600}
+{"o":30478.2852245031,"h":30653.9250139664,"l":30389.6550155637,"c":30566.4842138244,"v":395161.3815253659,"t":1709053200}
+{"o":30566.4842138244,"h":30716.574073055,"l":30492.8990115437,"c":30584.434523381,"v":274109.9644292843,"t":1709056800}
+{"o":30584.434523381,"h":30930.6458787574,"l":30518.886029523,"c":30912.1178281488,"v":489848.5133573385,"t":1709060400}
+{"o":30912.1178281488,"h":31041.6967071209,"l":30687.6715077191,"c":31032.8294126206,"v":356620.6739051917,"t":1709064000}
+{"o":31032.8294126206,"h":31198.3635674823,"l":30904.4188055082,"c":31075.3355178099,"v":276566.206173442,"t":1709067600}
+{"o":31075.3355178099,"h":31174.2219330942,"l":30891.9349981173,"c":30938.3329474224,"v":245078.6082270478,"t":1709071200}
+{"o":30938.3329474224,"h":30983.3369709863,"l":30747.7255602541,"c":30914.1482999963,"v":206034.9131368959,"t":1709074800}
+{"o":30914.1482999963,"h":31271.0206673303,"l":30794.6883859558,"c":30986.9018010182,"v":321957.9958710076,"t":1709078400}
+{"o":30986.9018010182,"h":31048.3350109523,"l":30618.9088293429,"c":30819.4489132689,"v":300759.4214628405,"t":1709082000}
+{"o":30819.4489132689,"h":30889.254040265,"l":30728.1234450037,"c":30808.6614842558,"v":276296.7976578685,"t":1709085600}
+{"o":30808.6614842558,"h":30820.582423779,"l":30606.2359772198,"c":30693.7981505375,"v":223036.4679903611,"t":1709089200}
+{"o":30693.7981505375,"h":31043.4075437441,"l":30680.8803156421,"c":31020.9933623795,"v":377859.1711617445,"t":1709092800}
+{"o":31020.9933623795,"h":31141.8683568128,"l":30962.4920472287,"c":31004.924741627,"v":184987.1546255705,"t":1709096400}
+{"o":31004.924741627,"h":31111.2451991281,"l":30913.2112919549,"c":31029.2921413186,"v":190811.4763576373,"t":1709100000}
+{"o":31029.2921413186,"h":31419.9334128022,"l":30991.0758783732,"c":31394.9029409147,"v":230529.9618434938,"t":1709103600}
+{"o":31394.9029409147,"h":31596.0331293823,"l":31158.912124254,"c":31494.9513021132,"v":444246.4239166141,"t":1709107200}
+{"o":31494.9513021132,"h":31952.1511710672,"l":31229.4313450233,"c":31924.71649655,"v":524007.7845462949,"t":1709110800}
+{"o":31924.71649655,"h":32616.5668099658,"l":31672.9865832235,"c":32570.9896566458,"v":654840.3009942566,"t":1709114400}
+{"o":32570.9896566458,"h":32779.6303467171,"l":31494.9204928083,"c":31789.9997823783,"v":691189.7966186897,"t":1709118000}
+{"o":31789.9997823783,"h":32084.2287582293,"l":31594.2101649838,"c":31766.0358181879,"v":552627.1558503046,"t":1709121600}
+{"o":31766.0358181879,"h":32288.1409920204,"l":31643.7127731209,"c":32211.573843853,"v":688774.5307419454,"t":1709125200}
+{"o":32211.573843853,"h":32310.8330395937,"l":31538.5023107915,"c":31925.4708294229,"v":708837.3746578627,"t":1709128800}
+{"o":31925.4708294229,"h":32308.053382512,"l":31602.281095464,"c":32248.0148642044,"v":607617.6247367291,"t":1709132400}
+{"o":32248.0148642044,"h":33247.2393877901,"l":32228.2997057167,"c":33147.2426896182,"v":857249.0272402132,"t":1709136000}
+{"o":33147.2426896182,"h":33361.2482672731,"l":31198.8077164836,"c":32673.1319643749,"v":1357103.044786111,"t":1709139600}
+{"o":32673.1319643749,"h":32703.8650403849,"l":31001.6484254666,"c":32252.1330264423,"v":1164686.0689808107,"t":1709143200}
+{"o":32252.1330264423,"h":32502.936183413,"l":31712.2076370093,"c":31763.2940816765,"v":624269.5495865402,"t":1709146800}
+{"o":31763.2940816765,"h":32145.4585933556,"l":31431.787053207,"c":31992.2567012037,"v":537007.7395448119,"t":1709150400}
+{"o":31992.2567012037,"h":33163.205750233,"l":31765.6308437701,"c":33089.2999773399,"v":582292.7422399307,"t":1709154000}
+{"o":33089.2999773399,"h":33588.5326346476,"l":32930.1439184831,"c":33033.800581509,"v":672135.6064498546,"t":1709157600}
+{"o":33033.800581509,"h":33957.4609776745,"l":33033.3485004309,"c":33950.3334995738,"v":640648.3785294625,"t":1709161200}
+{"o":33950.3334995738,"h":34927.0683565339,"l":33473.6287153238,"c":34927.0683565339,"v":963193.405395944,"t":1709164800}
+{"o":34927.0683565339,"h":35408.7886609615,"l":34479.2422829647,"c":35258.2864997409,"v":644352.6402363431,"t":1709168400}
+{"o":35258.2864997409,"h":35470.174196854,"l":34602.607765303,"c":34640.3758345097,"v":580657.2739499402,"t":1709172000}
+{"o":34640.3758345097,"h":35361.9709730016,"l":34494.8736370905,"c":35209.7718707154,"v":525998.2869818704,"t":1709175600}
+{"o":35209.7718707154,"h":35537.0451910568,"l":34868.2438336879,"c":35037.403723859,"v":472488.9540191619,"t":1709179200}
+{"o":35037.403723859,"h":35848.2704184697,"l":34890.3057515943,"c":35330.3888186304,"v":528374.4918409657,"t":1709182800}
+{"o":35330.3888186304,"h":35632.3898074632,"l":34941.3006607833,"c":35206.4377053337,"v":462900.729974615,"t":1709186400}
+{"o":35206.4377053337,"h":35916.9282523663,"l":34835.7219704457,"c":35783.6000302154,"v":401337.0813565883,"t":1709190000}
+{"o":35783.6000302154,"h":37710.3064359667,"l":35691.6835475344,"c":37508.3765095437,"v":763672.4837582876,"t":1709193600}
+{"o":37508.3765095437,"h":37882.0677287233,"l":36577.9459566245,"c":36787.8919607504,"v":548223.9718273976,"t":1709197200}
+{"o":36787.8919607504,"h":36826.0984155653,"l":36471.5472143412,"c":36705.5357435205,"v":382139.2254038145,"t":1709200800}
+{"o":36705.5357435205,"h":37288.3507205096,"l":36547.8599347082,"c":36831.767874662,"v":402911.3908545178,"t":1709204400}
+{"o":36831.767874662,"h":37233.1652193946,"l":36288.848981485,"c":36826.5408740961,"v":477545.2479914916,"t":1709208000}
+{"o":36826.5408740961,"h":38210.8115934944,"l":36807.9711355934,"c":37863.3843005798,"v":566619.9452585317,"t":1709211600}
+{"o":37863.3843005798,"h":38395.3418096888,"l":37340.6329886795,"c":37531.5331127762,"v":726619.0250548775,"t":1709215200}
+{"o":37531.5331127762,"h":37833.3331444361,"l":37232.3243297989,"c":37735.700520678,"v":499560.6842844874,"t":1709218800}
+{"o":37735.700520678,"h":37936.1670915517,"l":36319.3406402842,"c":37226.3200270271,"v":674495.5063000483,"t":1709222400}
+{"o":37226.3200270271,"h":37622.1927366256,"l":36052.4069888276,"c":36619.6205378297,"v":730818.7440273195,"t":1709226000}
+{"o":36619.6205378297,"h":36988.2720006059,"l":36034.2039218339,"c":36386.6579759255,"v":559428.6222759432,"t":1709229600}
+{"o":36386.6579759255,"h":37183.1588661222,"l":36216.701016864,"c":37129.1000317072,"v":336399.5853232911,"t":1709233200}
+{"o":37129.1000317072,"h":37652.6835186187,"l":37081.865830745,"c":37255.0992663387,"v":349239.3110493774,"t":1709236800}
+{"o":37255.0992663387,"h":37255.0992663387,"l":35598.4646200823,"c":36450.5892257936,"v":682608.2496109799,"t":1709240400}
+{"o":36450.5892257936,"h":36548.9073462082,"l":35005.491074569,"c":35273.0325295378,"v":617358.7599791924,"t":1709244000}
+{"o":35273.0325295378,"h":36051.6730858541,"l":35259.4642963394,"c":35834.5004944636,"v":483356.3180485984,"t":1709247600}
+{"o":35834.5004944636,"h":37879.9433672982,"l":35834.4126721118,"c":37850.5458829355,"v":676940.3982774842,"t":1709251200}
+{"o":37850.5458829355,"h":39080.9094373907,"l":37489.5304638102,"c":38687.0597181731,"v":810946.3006317079,"t":1709254800}
+{"o":38687.0597181731,"h":38938.6197421192,"l":37722.9535465838,"c":38187.8636979565,"v":698516.8088882675,"t":1709258400}
+{"o":38187.8636979565,"h":38869.5130859108,"l":38086.2784021237,"c":38201.3426049397,"v":638207.251237153,"t":1709262000}
+{"o":38201.3426049397,"h":39214.8088253824,"l":38154.2890494435,"c":39188.4248608807,"v":577893.9614853954,"t":1709265600}
+{"o":39188.4248608807,"h":39329.0318067478,"l":38083.4370308842,"c":38224.8619680541,"v":442781.2958888909,"t":1709269200}
+{"o":38224.8619680541,"h":38552.8921269208,"l":37845.029908087,"c":38051.8066162696,"v":345572.4669971509,"t":1709272800}
+{"o":38051.8066162696,"h":38281.2073051777,"l":37539.9142595732,"c":37614.0569605565,"v":394792.1637760567,"t":1709276400}
+{"o":37614.0569605565,"h":37995.5835477906,"l":37346.0333369557,"c":37738.4546257123,"v":426994.6252903646,"t":1709280000}
+{"o":37738.4546257123,"h":38299.5531251608,"l":37698.6610545226,"c":38215.4829206973,"v":345820.0107788043,"t":1709283600}
+{"o":38215.4829206973,"h":38490.9257126028,"l":38015.860348886,"c":38262.1559931714,"v":383486.4374437816,"t":1709287200}
+{"o":38262.1559931714,"h":38625.3714966729,"l":38062.5124105456,"c":38615.3662914346,"v":439808.5068495686,"t":1709290800}
+{"o":38615.3662914346,"h":38615.3662914346,"l":38136.6962613992,"c":38295.3490339802,"v":423968.5454576127,"t":1709294400}
+{"o":38295.3490339802,"h":38494.794687944,"l":38051.9775280737,"c":38467.8341356931,"v":455891.3057134902,"t":1709298000}
+{"o":38467.8341356931,"h":38488.4935552617,"l":37480.9106024313,"c":37895.2990519917,"v":580821.6656949663,"t":1709301600}
+{"o":37895.2990519917,"h":38070.7332693272,"l":37133.4932799497,"c":37405.9150539952,"v":707750.9544026138,"t":1709305200}
+{"o":37405.9150539952,"h":37507.6088416752,"l":36931.5639114262,"c":36942.7343969547,"v":546655.7366630282,"t":1709308800}
+{"o":36942.7343969547,"h":37889.202771951,"l":36913.6091873729,"c":37630.7233888371,"v":602207.5160765181,"t":1709312400}
+{"o":37630.7233888371,"h":38032.6379710589,"l":37273.2483034921,"c":37886.3501706136,"v":528415.5049136622,"t":1709316000}
+{"o":37886.3501706136,"h":38008.541643282,"l":37097.013879856,"c":37358.8080609855,"v":462485.5814230241,"t":1709319600}
+{"o":37358.8080609855,"h":37615.8890959321,"l":37052.1583386749,"c":37595.9391931528,"v":557263.8348401265,"t":1709323200}
+{"o":37595.9391931528,"h":37595.9391931528,"l":37051.8267777816,"c":37331.0361079254,"v":492524.7880089484,"t":1709326800}
+{"o":37331.0361079254,"h":37568.0520729749,"l":37073.9783518087,"c":37278.8500287426,"v":499409.077382443,"t":1709330400}
+{"o":37278.8500287426,"h":37548.1651098221,"l":36920.1022659909,"c":36951.0981460807,"v":446520.8385261065,"t":1709334000}
+{"o":36951.0981460807,"h":37538.3475892079,"l":36894.3584505093,"c":37203.2911248084,"v":678307.9071687927,"t":1709337600}
+{"o":37203.2911248084,"h":37203.2911248084,"l":36300.9785105352,"c":36825.3012112388,"v":753186.6283908159,"t":1709341200}
+{"o":36825.3012112388,"h":37107.4083608277,"l":36681.3679900214,"c":37033.6836582405,"v":389070.6614507145,"t":1709344800}
+{"o":37033.6836582405,"h":37160.4219832833,"l":36851.4932886948,"c":37121.1383813856,"v":429475.8098412455,"t":1709348400}
+{"o":37121.1383813856,"h":37297.9831031097,"l":36874.0561414608,"c":36904.4269589723,"v":290509.0801550053,"t":1709352000}
+{"o":36904.4269589723,"h":36960.597904754,"l":36499.0347816723,"c":36628.5138780985,"v":353434.0096727748,"t":1709355600}
+{"o":36628.5138780985,"h":36961.6356334359,"l":36513.9297083856,"c":36856.9869333625,"v":291744.6125337008,"t":1709359200}
+{"o":36856.9869333625,"h":36882.3737547094,"l":36534.4419899232,"c":36856.4032566302,"v":335334.6467246246,"t":1709362800}
+{"o":36856.4032566302,"h":37238.9619982273,"l":36483.685634632,"c":37043.9289153134,"v":483776.814093018,"t":1709366400}
+{"o":37043.9289153134,"h":37225.6719589506,"l":36345.5681268393,"c":36683.1350376907,"v":535042.2321704545,"t":1709370000}
+{"o":36683.1350376907,"h":37088.4694530788,"l":36531.8013314187,"c":36612.0614763936,"v":326938.8691551251,"t":1709373600}
+{"o":36612.0614763936,"h":36897.5538494214,"l":36601.0939054957,"c":36752.0493506784,"v":283957.9604990737,"t":1709377200}
+{"o":36752.0493506784,"h":37153.6547201586,"l":36684.5309297108,"c":37013.9337581723,"v":317664.4783225508,"t":1709380800}
+{"o":37013.9337581723,"h":37221.2038915501,"l":36759.205608956,"c":36907.7937105203,"v":378456.3058962739,"t":1709384400}
+{"o":36907.7937105203,"h":36920.042472634,"l":36354.6313852726,"c":36656.1161238506,"v":553787.2324477123,"t":1709388000}
+{"o":36656.1161238506,"h":36774.9428232435,"l":36391.689910643,"c":36509.55229903,"v":436759.5715865457,"t":1709391600}
+{"o":36509.55229903,"h":36724.4157140341,"l":36366.2406203343,"c":36611.8888634293,"v":447867.8362530912,"t":1709395200}
+{"o":36611.8888634293,"h":36736.9872957338,"l":36461.9662021177,"c":36519.1416902293,"v":336138.8552327302,"t":1709398800}
+{"o":36519.1416902293,"h":37014.1664171976,"l":36491.9522998824,"c":36988.842251273,"v":368734.6147150073,"t":1709402400}
+{"o":36988.842251273,"h":37316.6214123411,"l":36954.5167468545,"c":37276.6178065287,"v":390617.5073380782,"t":1709406000}
+{"o":37276.6178065287,"h":37483.3200511666,"l":36656.4788379281,"c":36859.2964028942,"v":484640.7489346198,"t":1709409600}
+{"o":36859.2964028942,"h":37016.2026002117,"l":36662.8995294508,"c":36755.816841292,"v":386255.7495975189,"t":1709413200}
+{"o":36755.816841292,"h":36899.1353988393,"l":36583.3941787391,"c":36606.678297616,"v":444835.9478018488,"t":1709416800}
+{"o":36606.678297616,"h":37125.0239364909,"l":36600.6769335545,"c":37116.1704160375,"v":495385.5524394881,"t":1709420400}
+{"o":37116.1704160375,"h":37177.1139632793,"l":36739.3588696794,"c":36766.8506321676,"v":741097.2213705446,"t":1709424000}
+{"o":36766.8506321676,"h":37287.0329590061,"l":36640.090624654,"c":37111.7557954895,"v":625318.6134305835,"t":1709427600}
+{"o":37111.7557954895,"h":37181.7179377042,"l":36606.5961192754,"c":36851.6169497073,"v":475794.6118146378,"t":1709431200}
+{"o":36851.6169497073,"h":37189.0547474728,"l":36801.2259052633,"c":37131.9340821782,"v":404709.2340125948,"t":1709434800}
+{"o":37131.9340821782,"h":37250.0804260681,"l":36989.663362637,"c":37156.3576349673,"v":512921.572394304,"t":1709438400}
+{"o":37156.3576349673,"h":37186.40135442,"l":36896.6701127892,"c":36969.6427052887,"v":496476.6004515099,"t":1709442000}
+{"o":36969.6427052887,"h":37161.1402975442,"l":36646.1263618215,"c":36856.9855768289,"v":459778.4906337422,"t":1709445600}
+{"o":36856.9855768289,"h":36946.0003087441,"l":35593.3345622326,"c":36175.5075460339,"v":883063.3040086249,"t":1709449200}
+{"o":36175.5075460339,"h":36366.7185083128,"l":35738.6764022535,"c":36175.732061757,"v":681524.3386151796,"t":1709452800}
+{"o":36175.732061757,"h":37435.3905304187,"l":36100.3375570729,"c":37043.2365489563,"v":531593.2963031344,"t":1709456400}
+{"o":37043.2365489563,"h":37209.0718958635,"l":36772.1731725994,"c":36823.7848189238,"v":443265.3795558406,"t":1709460000}
+{"o":36823.7848189238,"h":36993.8984176161,"l":36717.2175801449,"c":36727.7357799725,"v":433394.6509838646,"t":1709463600}
+{"o":36727.7357799725,"h":36823.594047558,"l":36380.3325581475,"c":36575.3115449835,"v":688834.4671393782,"t":1709467200}
+{"o":36575.3115449835,"h":36788.2622784163,"l":36532.476247691,"c":36704.8411449333,"v":480431.8232512995,"t":1709470800}
+{"o":36704.8411449333,"h":36990.5336667729,"l":36573.6325454696,"c":36719.4466162703,"v":663812.8240886778,"t":1709474400}
+{"o":36719.4466162703,"h":36963.0507506211,"l":36701.4269486457,"c":36899.8337793605,"v":577778.7277621824,"t":1709478000}
+{"o":36899.8337793605,"h":37178.6779644607,"l":36743.6234108304,"c":37166.5940922542,"v":572877.9820911965,"t":1709481600}
+{"o":37166.5940922542,"h":37369.5331355779,"l":37012.8361581411,"c":37192.7523404183,"v":620180.8108210635,"t":1709485200}
+{"o":37192.7523404183,"h":37411.1024489151,"l":37087.9544434147,"c":37236.5279077759,"v":631202.8165468944,"t":1709488800}
+{"o":37236.5279077759,"h":37352.1860108235,"l":37076.3452725881,"c":37129.3565341968,"v":597809.3855480028,"t":1709492400}
+{"o":37129.3565341968,"h":37231.2211824229,"l":36963.9639292317,"c":37005.480747575,"v":576023.0876075038,"t":1709496000}
+{"o":37005.480747575,"h":37171.8774623689,"l":36948.3848607762,"c":37131.9711184052,"v":481571.7181490664,"t":1709499600}
+{"o":37131.9711184052,"h":37659.7663946304,"l":37012.5290940638,"c":37332.358935523,"v":718147.4863590054,"t":1709503200}
+{"o":37332.358935523,"h":37434.5905105977,"l":36950.1708947032,"c":37119.9339714247,"v":702255.5175813818,"t":1709506800}
+{"o":37119.9339714247,"h":37924.346609494,"l":36884.4803783705,"c":37314.4966965006,"v":975423.2212603351,"t":1709510400}
+{"o":37314.4966965006,"h":37441.8345351101,"l":36956.5945589844,"c":37132.154235567,"v":843415.2493179198,"t":1709514000}
+{"o":37132.154235567,"h":37225.6103605915,"l":36827.8073863535,"c":37106.5958104858,"v":655714.105352588,"t":1709517600}
+{"o":37106.5958104858,"h":37129.3042970743,"l":36645.0750662383,"c":36795.6643478481,"v":517112.9931016169,"t":1709521200}
+{"o":36795.6643478481,"h":37064.5267461834,"l":36656.0664173327,"c":36996.5940686176,"v":445974.5160897336,"t":1709524800}
+{"o":36996.5940686176,"h":37046.9883671225,"l":36729.2212203812,"c":36766.7480393431,"v":436219.2772871929,"t":1709528400}
+{"o":36766.7480393431,"h":36908.5977093027,"l":36687.5357303216,"c":36857.2215383693,"v":396891.2041701877,"t":1709532000}
+{"o":36857.2215383693,"h":36971.0901905445,"l":36717.388424676,"c":36959.5312935535,"v":434673.2262918256,"t":1709535600}
+{"o":36959.5312935535,"h":37735.5445250221,"l":36917.8096392675,"c":37617.6318656988,"v":673845.6731729178,"t":1709539200}
+{"o":37617.6318656988,"h":38494.2394427587,"l":37331.6111476512,"c":38321.9389676924,"v":658621.6150583803,"t":1709542800}
+{"o":38321.9389676924,"h":38353.814809651,"l":37234.770069259,"c":37537.1102851615,"v":803181.5159240805,"t":1709546400}
+{"o":37537.1102851615,"h":37907.0004640486,"l":37294.2029052859,"c":37805.0401437591,"v":504451.6466560452,"t":1709550000}
+{"o":37805.0401437591,"h":38135.5947409131,"l":37578.53993214,"c":37856.2183471539,"v":556750.5626772571,"t":1709553600}
+{"o":37856.2183471539,"h":38029.3688619652,"l":37156.4970875562,"c":37310.9508609864,"v":624832.4543355814,"t":1709557200}
+{"o":37310.9508609864,"h":37744.0450458937,"l":36958.3630300911,"c":37641.0544758314,"v":851929.3296340761,"t":1709560800}
+{"o":37641.0544758314,"h":37955.4020838179,"l":37532.5914664452,"c":37611.1279250793,"v":806795.4263233579,"t":1709564400}
+{"o":37611.1279250793,"h":37672.2892423658,"l":36917.7125656887,"c":37003.5351352768,"v":884772.0117096793,"t":1709568000}
+{"o":37003.5351352768,"h":37318.5448465431,"l":36379.0970806972,"c":36398.4292398195,"v":1230572.7063576127,"t":1709571600}
+{"o":36398.4292398195,"h":37124.1395706873,"l":36373.0902484444,"c":37124.1395706873,"v":1396733.1961008327,"t":1709575200}
+{"o":37124.1395706873,"h":37247.5522587342,"l":36743.3871289478,"c":36999.5011508288,"v":864509.657317534,"t":1709578800}
+{"o":36999.5011508288,"h":37054.4621723735,"l":36783.2355596391,"c":36983.250528789,"v":763253.4295499149,"t":1709582400}
+{"o":36983.250528789,"h":37232.5609713724,"l":36615.7024387631,"c":37230.9876644398,"v":667010.9081901534,"t":1709586000}
+{"o":37230.9876644398,"h":37410.1463898092,"l":37038.8542963688,"c":37332.9697292569,"v":531369.8786430523,"t":1709589600}
+{"o":37332.9697292569,"h":38064.6332107781,"l":37280.5642602439,"c":38033.324417587,"v":829259.6600781638,"t":1709593200}
+{"o":38033.324417587,"h":38068.8238044862,"l":37571.6317009249,"c":37640.2967817741,"v":743015.8854626456,"t":1709596800}
+{"o":37640.2967817741,"h":37910.8226019029,"l":37439.5851025395,"c":37767.4494123349,"v":714102.5726997553,"t":1709600400}
+{"o":37767.4494123349,"h":37793.8245231718,"l":36926.5915596132,"c":37105.6948167616,"v":649650.5888170846,"t":1709604000}
+{"o":37105.6948167616,"h":37218.8342436117,"l":36901.7618948747,"c":37148.0856483882,"v":473089.277621449,"t":1709607600}
+{"o":37148.0856483882,"h":37733.0616937359,"l":36870.1374665246,"c":37029.4899722151,"v":765304.0037245794,"t":1709611200}
+{"o":37029.4899722151,"h":37865.8372122787,"l":36429.0561348034,"c":37835.2301264625,"v":867812.2848084399,"t":1709614800}
+{"o":37835.2301264625,"h":37844.8286427116,"l":37366.1021447066,"c":37617.2092108715,"v":640419.7297604411,"t":1709618400}
+{"o":37617.2092108715,"h":37674.3109173781,"l":36938.7468217368,"c":36950.4682064495,"v":539125.3248157708,"t":1709622000}
+{"o":36950.4682064495,"h":37242.166550085,"l":36797.2015007752,"c":37116.4852634103,"v":693236.2030785565,"t":1709625600}
+{"o":37116.4852634103,"h":37282.7576296028,"l":36874.6857543722,"c":37109.3456338277,"v":477455.1311613783,"t":1709629200}
+{"o":37109.3456338277,"h":37686.7151459272,"l":37051.6055099563,"c":37505.3123836952,"v":951023.5335323875,"t":1709632800}
+{"o":37505.3123836952,"h":37683.1808571823,"l":37257.3851299387,"c":37278.057805667,"v":606484.1349321303,"t":1709636400}
+{"o":37278.057805667,"h":37813.5405183883,"l":37278.057805667,"c":37711.0553259106,"v":728946.5973085535,"t":1709640000}
+{"o":37711.0553259106,"h":37957.6988853775,"l":37515.8097929991,"c":37859.512347746,"v":799465.7771557503,"t":1709643600}
+{"o":37859.512347746,"h":39567.6036422478,"l":37578.9884389272,"c":39114.3180177351,"v":1262209.5791478597,"t":1709647200}
+{"o":39114.3180177351,"h":40758.6692886379,"l":38651.8314104081,"c":39713.9753530815,"v":1454685.5012375619,"t":1709650800}
+{"o":39713.9753530815,"h":40071.4657992599,"l":37574.9808851294,"c":37953.4587657323,"v":1318567.727546721,"t":1709654400}
+{"o":37953.4587657323,"h":38663.1867131049,"l":36703.5830783945,"c":38526.8759490367,"v":1064608.5905401891,"t":1709658000}
+{"o":38526.8759490367,"h":38526.8759490367,"l":37293.9014471676,"c":37409.8725462956,"v":806716.4770588292,"t":1709661600}
+{"o":37409.8725462956,"h":37857.6228171785,"l":33639.4897090113,"c":34061.6880881179,"v":1352980.7280502459,"t":1709665200}
+{"o":34061.6880881179,"h":35261.2718087011,"l":33408.168371544,"c":33829.9753384723,"v":1727493.6715647685,"t":1709668800}
+{"o":33829.9753384723,"h":35659.8366387155,"l":33771.6856601805,"c":34618.5121912575,"v":1256870.0734343848,"t":1709672400}
+{"o":34618.5121912575,"h":34812.9839104606,"l":33773.8576539916,"c":34791.3640225805,"v":957681.8754324049,"t":1709676000}
+{"o":34791.3640225805,"h":36355.5904611454,"l":34652.9334107044,"c":35801.6186596167,"v":824373.3554306435,"t":1709679600}
+{"o":35801.6186596167,"h":36192.1978562343,"l":35235.6812804771,"c":35267.8808831878,"v":778898.2887693369,"t":1709683200}
+{"o":35267.8808831878,"h":35618.3482839626,"l":34774.3898376451,"c":34855.6464366899,"v":600110.2820330068,"t":1709686800}
+{"o":34855.6464366899,"h":35048.9618056408,"l":34287.1022486101,"c":34295.2634645752,"v":583604.9246989263,"t":1709690400}
+{"o":34295.2634645752,"h":34999.3619145607,"l":34276.5805562185,"c":34919.0098211576,"v":502217.9025011546,"t":1709694000}
+{"o":34919.0098211576,"h":35975.903080981,"l":34910.4302503946,"c":35908.9101370914,"v":565106.7023485986,"t":1709697600}
+{"o":35908.9101370914,"h":37002.1367285522,"l":35666.935482431,"c":36963.5721705044,"v":802531.5976222851,"t":1709701200}
+{"o":36963.5721705044,"h":37878.6846812097,"l":36864.7231230948,"c":37665.5369929411,"v":849877.3540541069,"t":1709704800}
+{"o":37665.5369929411,"h":38031.1806221893,"l":37359.2587262659,"c":37984.7779739683,"v":716253.4754439509,"t":1709708400}
+{"o":37984.7779739683,"h":38469.5005963398,"l":37634.8433153442,"c":37719.2198263729,"v":781749.2991707617,"t":1709712000}
+{"o":37719.2198263729,"h":37909.0971734411,"l":36855.0794414572,"c":36873.3853756167,"v":667710.4640049449,"t":1709715600}
+{"o":36873.3853756167,"h":37498.7646480271,"l":36873.3853756167,"c":37333.4070394778,"v":824049.374223284,"t":1709719200}
+{"o":37333.4070394778,"h":37917.8790374952,"l":37250.0548789723,"c":37620.2330826398,"v":894690.9078924017,"t":1709722800}
+{"o":37620.2330826398,"h":37709.9818145509,"l":36328.5814162916,"c":36575.8179921977,"v":833161.6003259103,"t":1709726400}
+{"o":36575.8179921977,"h":36760.7286937041,"l":36067.8812146608,"c":36492.7521363046,"v":842620.4077909589,"t":1709730000}
+{"o":36492.7521363046,"h":36936.4798991944,"l":36057.6520754665,"c":36314.055301587,"v":915974.1515384922,"t":1709733600}
+{"o":36314.055301587,"h":36739.7706858322,"l":35786.3279779133,"c":36581.0127255659,"v":821203.7580343098,"t":1709737200}
+{"o":36581.0127255659,"h":36973.1901041725,"l":36525.7254446269,"c":36899.8292175292,"v":895028.4934715364,"t":1709740800}
+{"o":36899.8292175292,"h":37207.0857457865,"l":36614.6154469709,"c":37085.5850606338,"v":817908.9547464428,"t":1709744400}
+{"o":37085.5850606338,"h":37200.6160148652,"l":36674.8826580215,"c":37154.5057908431,"v":802913.9375853839,"t":1709748000}
+{"o":37154.5057908431,"h":37700.8105500554,"l":36949.2961056557,"c":37356.9357504768,"v":867318.0383632568,"t":1709751600}
+{"o":37356.9357504768,"h":37576.3237883681,"l":37156.7274329342,"c":37516.0359836269,"v":797523.0578912522,"t":1709755200}
+{"o":37516.0359836269,"h":37790.0094559346,"l":37249.6588235045,"c":37719.5804585828,"v":747680.9476575669,"t":1709758800}
+{"o":37719.5804585828,"h":37729.7143715627,"l":37160.034340092,"c":37289.3663470704,"v":912724.3441962323,"t":1709762400}
+{"o":37289.3663470704,"h":37691.4808038357,"l":37165.438387723,"c":37307.0050573023,"v":794196.4837215143,"t":1709766000}
+{"o":37307.0050573023,"h":38463.5848169975,"l":37257.1269165038,"c":38378.5010004507,"v":944568.452993558,"t":1709769600}
+{"o":38378.5010004507,"h":39162.0244672876,"l":37799.2174120576,"c":39127.6946349872,"v":1156879.0422570263,"t":1709773200}
+{"o":39127.6946349872,"h":40153.8120275953,"l":38852.0511960728,"c":40127.7538002301,"v":1199383.2055440994,"t":1709776800}
+{"o":40127.7538002301,"h":40364.8385307208,"l":39323.0539926619,"c":39407.9783692721,"v":1065192.6567157938,"t":1709780400}
+{"o":39407.9783692721,"h":39920.7718610888,"l":39229.2687801486,"c":39368.7387318778,"v":884152.6624199213,"t":1709784000}
+{"o":39368.7387318778,"h":39835.1960272739,"l":38815.1207335093,"c":39161.7051700458,"v":846103.5185708968,"t":1709787600}
+{"o":39161.7051700458,"h":39631.2008803629,"l":38765.4635866441,"c":39627.9032197928,"v":603346.7882827665,"t":1709791200}
+{"o":39627.9032197928,"h":39845.0487423479,"l":39172.669777964,"c":39433.941161401,"v":574109.328552279,"t":1709794800}
+{"o":39433.941161401,"h":40265.7916992689,"l":39396.3647620611,"c":40170.6738867436,"v":696200.5270407905,"t":1709798400}
+{"o":40170.6738867436,"h":40426.7176220944,"l":39856.2745411338,"c":39899.1100874027,"v":567824.1083144011,"t":1709802000}
+{"o":39899.1100874027,"h":40163.916577169,"l":39598.23368617,"c":39621.6634014465,"v":525546.1978962197,"t":1709805600}
+{"o":39621.6634014465,"h":41132.2067742856,"l":39436.5549511421,"c":40017.8774144458,"v":924293.2199113165,"t":1709809200}
+{"o":40017.8774144458,"h":40931.1112016225,"l":39715.0561937825,"c":40720.8001975163,"v":699389.9742328619,"t":1709812800}
+{"o":40720.8001975163,"h":41379.7693171624,"l":40391.5774727407,"c":41264.4452215064,"v":670763.5191144218,"t":1709816400}
+{"o":41264.4452215064,"h":42498.1421383531,"l":41031.8130664121,"c":42264.7217579591,"v":904375.0193507852,"t":1709820000}
+{"o":42264.7217579591,"h":42516.6470464413,"l":41449.2616518278,"c":41671.0005562275,"v":748313.3133319898,"t":1709823600}
+{"o":41671.0005562275,"h":42131.81506398,"l":41603.8966511803,"c":42012.997705444,"v":742312.9794935799,"t":1709827200}
+{"o":42012.997705444,"h":42082.096891481,"l":41765.5910559715,"c":41851.9673569634,"v":828199.7234504821,"t":1709830800}
+{"o":41851.9673569634,"h":42361.0566493829,"l":41260.9504907988,"c":42335.8214901185,"v":1057942.3172745844,"t":1709834400}
+{"o":42335.8214901185,"h":42579.9444519355,"l":42032.7054383741,"c":42456.0673225872,"v":935596.3444941865,"t":1709838000}
+{"o":42456.0673225872,"h":42537.9499371835,"l":41835.3738738357,"c":41903.2624824016,"v":927447.736356186,"t":1709841600}
+{"o":41903.2624824016,"h":41959.597022724,"l":41253.4672018772,"c":41493.2136096471,"v":900619.7294239156,"t":1709845200}
+{"o":41493.2136096471,"h":41706.7198081705,"l":41209.9902609491,"c":41338.3929988455,"v":786205.7158519145,"t":1709848800}
+{"o":41338.3929988455,"h":41550.8436675367,"l":40987.7730670301,"c":41054.7304844444,"v":537179.9800438535,"t":1709852400}
+{"o":41054.7304844444,"h":41705.3798958901,"l":41028.6009941161,"c":41537.831594609,"v":730232.0109580458,"t":1709856000}
+{"o":41537.831594609,"h":41805.5562459516,"l":40886.4203050435,"c":41276.071188451,"v":673613.689388116,"t":1709859600}
+{"o":41276.071188451,"h":41647.0786333718,"l":41236.6725662552,"c":41392.0568715144,"v":681095.4839811381,"t":1709863200}
+{"o":41392.0568715144,"h":41432.0465685619,"l":41052.9739441602,"c":41195.3885717113,"v":649357.9953838759,"t":1709866800}
+{"o":41195.3885717113,"h":41336.8351615197,"l":40789.4628017719,"c":41163.3501233805,"v":592154.9151726292,"t":1709870400}
+{"o":41163.3501233805,"h":41238.2536456566,"l":40565.4644128541,"c":40745.8293437104,"v":517333.9066034671,"t":1709874000}
+{"o":40745.8293437104,"h":41423.5397083433,"l":40589.1670809613,"c":41398.6400568601,"v":584145.2451047782,"t":1709877600}
+{"o":41398.6400568601,"h":41558.8046556805,"l":41229.1670191427,"c":41290.3447446973,"v":486652.4619473437,"t":1709881200}
+{"o":41290.3447446973,"h":41787.9436873541,"l":41242.9206522907,"c":41668.5675083721,"v":462137.6751551796,"t":1709884800}
+{"o":41668.5675083721,"h":41853.2715056681,"l":41398.8740368238,"c":41489.354311451,"v":479460.8696427183,"t":1709888400}
+{"o":41489.354311451,"h":42016.4514091786,"l":41443.7525496225,"c":41748.7903461464,"v":427210.0731029132,"t":1709892000}
+{"o":41748.7903461464,"h":42555.1050278665,"l":41576.3797904463,"c":42512.6224573457,"v":500738.4301197195,"t":1709895600}
+{"o":42512.6224573457,"h":42797.5010653096,"l":42320.3912560123,"c":42511.6428950176,"v":538528.6098380155,"t":1709899200}
+{"o":42511.6428950176,"h":42794.4737885725,"l":42188.04477397,"c":42562.7430618195,"v":611709.2620790763,"t":1709902800}
+{"o":42562.7430618195,"h":43585.1209838484,"l":42321.2886311963,"c":43301.9746923579,"v":817093.3481292998,"t":1709906400}
+{"o":43301.9746923579,"h":43494.4473918618,"l":41196.8355967891,"c":41549.0466749929,"v":1400593.3354956449,"t":1709910000}
+{"o":41549.0466749929,"h":42411.0260494665,"l":40597.7265831213,"c":42339.2665625282,"v":1293643.4097946892,"t":1709913600}
+{"o":42339.2665625282,"h":43031.2298578073,"l":41900.9269087044,"c":42737.2295916222,"v":1040682.8460668852,"t":1709917200}
+{"o":42737.2295916222,"h":42788.6058530365,"l":42089.757790913,"c":42247.8492712146,"v":984544.2681643873,"t":1709920800}
+{"o":42247.8492712146,"h":42337.9208611497,"l":41755.305049072,"c":42212.3393677761,"v":1081147.3058856132,"t":1709924400}
+{"o":42212.3393677761,"h":42577.1395538243,"l":41758.4257455887,"c":41866.1635085042,"v":1012604.7675603748,"t":1709928000}
+{"o":41866.1635085042,"h":42016.1909113813,"l":41023.9005262119,"c":41217.2623670137,"v":1089089.448765432,"t":1709931600}
+{"o":41217.2623670137,"h":41476.0557756536,"l":41083.0241687797,"c":41180.3495143221,"v":894525.4631104952,"t":1709935200}
+{"o":41180.3495143221,"h":42372.2661357179,"l":41116.7221405757,"c":41350.8989373406,"v":601051.0806417515,"t":1709938800}
+{"o":41350.8989373406,"h":42020.1283649621,"l":41323.9505396859,"c":41750.5339797636,"v":439404.9606197951,"t":1709942400}
+{"o":41750.5339797636,"h":41801.3696543099,"l":41294.6676743875,"c":41486.0869499418,"v":375831.3487165007,"t":1709946000}
+{"o":41486.0869499418,"h":41934.2917598597,"l":41310.9669593307,"c":41812.0633741584,"v":371409.1200380201,"t":1709949600}
+{"o":41812.0633741584,"h":41859.4620700727,"l":41603.0902057334,"c":41701.2850579584,"v":308674.705708564,"t":1709953200}
+{"o":41701.2850579584,"h":42015.9119423211,"l":41542.648946876,"c":42011.2321424232,"v":289844.7896848151,"t":1709956800}
+{"o":42011.2321424232,"h":42369.3602295521,"l":41822.8193528529,"c":42313.963323268,"v":300750.9367681909,"t":1709960400}
+{"o":42313.963323268,"h":42595.9196605503,"l":42262.4039791406,"c":42507.4409120146,"v":309978.4216276314,"t":1709964000}
+{"o":42507.4409120146,"h":42601.7429658522,"l":42307.9896178094,"c":42414.7508888808,"v":332343.8672787517,"t":1709967600}
+{"o":42414.7508888808,"h":42498.4756344913,"l":42022.8749290218,"c":42071.1573882985,"v":306633.9591876878,"t":1709971200}
+{"o":42071.1573882985,"h":42429.2574445194,"l":41907.8376404636,"c":42014.3207516146,"v":334959.7039803275,"t":1709974800}
+{"o":42014.3207516146,"h":42097.7732679077,"l":41453.6857734049,"c":41943.2976056713,"v":328286.6987720261,"t":1709978400}
+{"o":41943.2976056713,"h":42043.7373189095,"l":41747.5050273895,"c":41924.9120251487,"v":251304.6190153011,"t":1709982000}
+{"o":41924.9120251487,"h":41965.4739623763,"l":41470.5316613933,"c":41692.6806912961,"v":321260.6993397683,"t":1709985600}
+{"o":41692.6806912961,"h":41868.1094925846,"l":41534.0284571481,"c":41745.4408356705,"v":316795.3912131586,"t":1709989200}
+{"o":41745.4408356705,"h":41942.7545662126,"l":41587.0298087373,"c":41802.2933679866,"v":364454.7764443475,"t":1709992800}
+{"o":41802.2933679866,"h":42070.0329321464,"l":41686.9839451745,"c":42024.2262781301,"v":429200.4713209721,"t":1709996400}
+{"o":42024.2262781301,"h":42071.8791479759,"l":41505.6929927298,"c":41542.6690305134,"v":447980.9654175161,"t":1710000000}
+{"o":41542.6690305134,"h":41624.0926019349,"l":41069.8369703689,"c":41418.1888014269,"v":513361.8577914903,"t":1710003600}
+{"o":41418.1888014269,"h":41658.9680605443,"l":41325.0374962144,"c":41394.9022492376,"v":402747.0688613183,"t":1710007200}
+{"o":41394.9022492376,"h":41654.258538336,"l":41394.9022492376,"c":41526.2826239149,"v":442262.9060944141,"t":1710010800}
+{"o":41526.2826239149,"h":41782.8918234583,"l":41496.0940385574,"c":41704.7313442025,"v":441868.8835189839,"t":1710014400}
+{"o":41704.7313442025,"h":41747.4323493624,"l":41503.9911870643,"c":41693.5875987761,"v":433254.3791105299,"t":1710018000}
+{"o":41693.5875987761,"h":41911.1350308783,"l":41382.3841132222,"c":41414.3391436821,"v":443213.4353306994,"t":1710021600}
+{"o":41414.3391436821,"h":41492.6068924606,"l":41037.3738390342,"c":41227.7839623773,"v":454351.8783658019,"t":1710025200}
+{"o":41227.7839623773,"h":41753.5156050694,"l":41101.5503447615,"c":41650.8588678637,"v":491009.6845429738,"t":1710028800}
+{"o":41650.8588678637,"h":42026.4068501062,"l":35960.8280478586,"c":36319.8097671521,"v":464933.8554489078,"t":1710032400}
+{"o":36319.8097671521,"h":36669.162954492,"l":36256.4180686121,"c":36477.801598684,"v":351087.7945044173,"t":1710036000}
+{"o":36477.801598684,"h":36493.334908488,"l":36137.8772511477,"c":36269.0518709246,"v":383368.3055257899,"t":1710039600}
+{"o":36269.0518709246,"h":36406.9684266743,"l":36237.4571277464,"c":36301.5995112817,"v":363571.2520850937,"t":1710043200}
+{"o":36301.5995112817,"h":36629.3521323981,"l":36278.0205687588,"c":36435.7963420016,"v":365636.9153888521,"t":1710046800}
+{"o":36435.7963420016,"h":36550.8810816418,"l":36328.330668526,"c":36408.1653343552,"v":372238.706684245,"t":1710050400}
+{"o":36408.1653343552,"h":36710.884393575,"l":36313.2024120242,"c":36641.5880471068,"v":430671.949880507,"t":1710054000}
+{"o":36641.5880471068,"h":36723.0005866337,"l":36477.1762933902,"c":36542.8866424559,"v":362066.7061987121,"t":1710057600}
+{"o":36542.8866424559,"h":36582.9512126636,"l":36014.0168075626,"c":36164.521780279,"v":442708.0042887193,"t":1710061200}
+{"o":36164.521780279,"h":36504.3252192976,"l":36135.0523847939,"c":36282.5625892629,"v":414171.8644460082,"t":1710064800}
+{"o":36282.5625892629,"h":36356.3099747076,"l":35663.9901317044,"c":35939.4080122395,"v":365190.926552769,"t":1710068400}
+{"o":35939.4080122395,"h":36053.2093242102,"l":35660.5600848737,"c":35952.6589182725,"v":378609.8222806017,"t":1710072000}
+{"o":35952.6589182725,"h":35976.7374064187,"l":35601.4722148701,"c":35735.6311818376,"v":453331.3601057527,"t":1710075600}
+{"o":35735.6311818376,"h":35796.2896646292,"l":35016.3636528599,"c":35594.912786986,"v":579733.8445135291,"t":1710079200}
+{"o":35594.912786986,"h":35604.2979241654,"l":35078.1878302375,"c":35345.0515433964,"v":491025.9642300278,"t":1710082800}
+{"o":35345.0515433964,"h":35859.2965899524,"l":35318.0507951702,"c":35624.9851958426,"v":469032.3576023417,"t":1710086400}
+{"o":35624.9851958426,"h":35915.2132172672,"l":35511.075603364,"c":35686.9135513525,"v":404695.5954844464,"t":1710090000}
+{"o":35686.9135513525,"h":35867.2268770288,"l":35561.5310809994,"c":35761.298025353,"v":395695.8322663409,"t":1710093600}
+{"o":35761.298025353,"h":35929.920377222,"l":35677.7706870669,"c":35873.7674086403,"v":402392.8712841176,"t":1710097200}
+{"o":35873.7674086403,"h":35915.4544174599,"l":35626.6131577726,"c":35822.4633082748,"v":416026.5924965566,"t":1710100800}
+{"o":35822.4633082748,"h":35937.3740592176,"l":35501.5546834264,"c":35539.6685821888,"v":438900.3226238298,"t":1710104400}
+{"o":35539.6685821888,"h":35550.4438545565,"l":34692.8563226135,"c":35040.6142517968,"v":610445.792033628,"t":1710108000}
+{"o":35040.6142517968,"h":35697.8414919623,"l":35011.4019164738,"c":35670.6021721593,"v":441363.7256764425,"t":1710111600}
+{"o":35670.6021721593,"h":35688.31723475,"l":33978.5086565303,"c":34655.7847124217,"v":637793.1584859816,"t":1710115200}
+{"o":34655.7847124217,"h":34797.6995264008,"l":33826.3040341888,"c":34230.59095345,"v":730746.4600664283,"t":1710118800}
+{"o":34230.59095345,"h":34429.0114797798,"l":34008.3778242815,"c":34353.0162460616,"v":410998.7512233416,"t":1710122400}
+{"o":34353.0162460616,"h":34931.5225977424,"l":34295.5550078845,"c":34828.9632140412,"v":427733.2216004655,"t":1710126000}
+{"o":34828.9632140412,"h":35033.046429361,"l":34611.3368144077,"c":34652.591294747,"v":348209.640514733,"t":1710129600}
+{"o":34652.591294747,"h":35051.9489341962,"l":34643.8160248824,"c":34756.2955341387,"v":339742.857073043,"t":1710133200}
+{"o":34756.2955341387,"h":35336.5011666855,"l":34507.9192793468,"c":35336.5011666855,"v":334448.1046187637,"t":1710136800}
+{"o":35336.5011666855,"h":36584.7404410791,"l":35336.5011666855,"c":36480.431950118,"v":788177.8724285587,"t":1710140400}
+{"o":36480.431950118,"h":37048.5451422357,"l":36450.5573559638,"c":36791.0828626349,"v":463604.6696114035,"t":1710144000}
+{"o":36791.0828626349,"h":36925.5308524617,"l":36595.7105605358,"c":36753.0835510768,"v":394864.218251766,"t":1710147600}
+{"o":36753.0835510768,"h":36766.3335200987,"l":36521.1186343646,"c":36636.2929115483,"v":308968.548180211,"t":1710151200}
+{"o":36636.2929115483,"h":36990.6152069793,"l":36452.2994645519,"c":36605.5008894314,"v":423040.3478137149,"t":1710154800}
+{"o":36605.5008894314,"h":37079.4109783298,"l":36523.796280418,"c":36779.4574385501,"v":427704.7658059735,"t":1710158400}
+{"o":36779.4574385501,"h":36844.1324680399,"l":36121.3773489727,"c":36221.5910730473,"v":531248.242618739,"t":1710162000}
+{"o":36221.5910730473,"h":37024.1520563299,"l":36221.0821765161,"c":36353.7297749366,"v":506508.5489224851,"t":1710165600}
+{"o":36353.7297749366,"h":36696.3596949527,"l":36004.52428995,"c":36299.2633603357,"v":536313.8969361749,"t":1710169200}
+{"o":36299.2633603357,"h":36505.7105295573,"l":36010.6339000983,"c":36286.7015061813,"v":638798.0741338197,"t":1710172800}
+{"o":36286.7015061813,"h":36401.2547890051,"l":36060.8625095751,"c":36361.5635409226,"v":484021.2962500994,"t":1710176400}
+{"o":36361.5635409226,"h":36741.6387412517,"l":36256.7486078444,"c":36369.786905086,"v":414606.7994763755,"t":1710180000}
+{"o":36369.786905086,"h":36604.1191787295,"l":36102.0881045152,"c":36292.4671321761,"v":449257.884166321,"t":1710183600}
+{"o":36292.4671321761,"h":36517.2519598165,"l":35929.3531514279,"c":36372.7315101178,"v":395702.3754473209,"t":1710187200}
+{"o":36372.7315101178,"h":36915.6603695512,"l":36267.8770377805,"c":36638.8070917885,"v":393824.5779237444,"t":1710190800}
+{"o":36638.8070917885,"h":36904.577502624,"l":36407.7686522094,"c":36488.2944753578,"v":372770.2968019019,"t":1710194400}
+{"o":36488.2944753578,"h":36850.4062623884,"l":36433.4814998231,"c":36732.643610279,"v":376795.1118346392,"t":1710198000}
+{"o":36732.643610279,"h":37258.2414018406,"l":36364.0452196215,"c":36383.8959293513,"v":433635.404430537,"t":1710201600}
+{"o":36383.8959293513,"h":36750.8663527156,"l":36342.321188303,"c":36723.2807665115,"v":359494.5011924729,"t":1710205200}
+{"o":36723.2807665115,"h":37805.8977187463,"l":36657.3745867588,"c":37331.5900690163,"v":536804.5340206655,"t":1710208800}
+{"o":37331.5900690163,"h":38313.150879323,"l":37158.0789573429,"c":37221.367655968,"v":687154.851150036,"t":1710212400}
+{"o":37221.367655968,"h":38108.8003447367,"l":35279.790886,"c":37933.3293748318,"v":574856.7786856614,"t":1710216000}
+{"o":37933.3293748318,"h":38070.6162094712,"l":37616.9862759122,"c":38051.3486988851,"v":362736.4661258275,"t":1710219600}
+{"o":38051.3486988851,"h":38080.5746607027,"l":37034.8145139664,"c":37884.4080522438,"v":515931.2296131487,"t":1710223200}
+{"o":37884.4080522438,"h":37944.2312730676,"l":37388.8042818958,"c":37493.8389538213,"v":432822.8708030868,"t":1710226800}
+{"o":37493.8389538213,"h":37646.8140821801,"l":36598.7640563795,"c":37011.162813823,"v":653607.5028060559,"t":1710230400}
+{"o":37011.162813823,"h":38021.6067950835,"l":37011.1420400721,"c":37452.1358885631,"v":384862.5754699913,"t":1710234000}
+{"o":37452.1358885631,"h":37565.979387799,"l":37075.6173818044,"c":37176.0638460959,"v":423868.2358010546,"t":1710237600}
+{"o":37176.0638460959,"h":37575.9388603515,"l":37050.1373993307,"c":37128.4334956265,"v":401436.32249708,"t":1710241200}
+{"o":39094.3064715911,"h":39309.3525978516,"l":38899.3266646363,"c":39094.3064715911,"v":381218.3347504988,"t":1703044800}
+{"o":39094.3064715911,"h":39143.8773077659,"l":38753.4315613586,"c":39068.7747160541,"v":316122.6063756155,"t":1703048400}
+{"o":39068.7747160541,"h":39581.0916493462,"l":38902.3906456034,"c":39440.5380467334,"v":374443.1210578867,"t":1703052000}
+{"o":39440.5380467334,"h":39707.1430862606,"l":39026.076570031,"c":39641.9937340332,"v":288355.7555586948,"t":1703055600}
+{"o":39641.9937340332,"h":40073.2213182886,"l":39379.2647221705,"c":39898.6941475225,"v":323566.3302332215,"t":1703059200}
+{"o":39898.6941475225,"h":40676.1255761963,"l":39876.742305022,"c":40622.4958297473,"v":347280.2055495975,"t":1703062800}
+{"o":40622.4958297473,"h":40935.2865891053,"l":40157.9654097432,"c":40609.0880326767,"v":475340.6082493742,"t":1703066400}
+{"o":40609.0880326767,"h":40632.5839848342,"l":39917.0187098588,"c":40174.6261101617,"v":308078.2590268534,"t":1703070000}
+{"o":40174.6261101617,"h":40281.1047514961,"l":39841.5057658113,"c":40149.403951339,"v":313347.3476738935,"t":1703073600}
+{"o":40149.403951339,"h":41376.423527294,"l":40139.3674263594,"c":41323.7935119129,"v":464427.4769048798,"t":1703077200}
+{"o":41323.7935119129,"h":41847.4893507454,"l":40952.3744323416,"c":41169.4800949664,"v":582532.939374749,"t":1703080800}
+{"o":41169.4800949664,"h":43116.9155933102,"l":41080.2361016617,"c":42006.1954860582,"v":834494.3002859034,"t":1703084400}
+{"o":42006.1954860582,"h":42253.5978446067,"l":41213.281083629,"c":41868.0861883698,"v":613050.9096415603,"t":1703088000}
+{"o":41868.0861883698,"h":43591.3030574512,"l":41693.0864729875,"c":43259.7795840407,"v":804690.502453931,"t":1703091600}
+{"o":43259.7795840407,"h":44089.1373990615,"l":42538.7872634236,"c":43117.551807898,"v":661039.2396866941,"t":1703095200}
+{"o":43117.551807898,"h":43264.4529213726,"l":42221.573142441,"c":42241.9764533698,"v":548452.5240029303,"t":1703098800}
+{"o":42241.9764533698,"h":42348.0244360731,"l":41298.262424733,"c":41576.1178894864,"v":638870.2798293075,"t":1703102400}
+{"o":41576.1178894864,"h":42405.7605204797,"l":41376.3865071513,"c":41625.8371409072,"v":478405.8877034092,"t":1703106000}
+{"o":41625.8371409072,"h":42738.3129301332,"l":41490.3063899511,"c":42485.6912923045,"v":448837.6286174728,"t":1703109600}
+{"o":42485.6912923045,"h":43003.2712320272,"l":42293.8857766054,"c":42817.4507365147,"v":340532.3964871695,"t":1703113200}
+{"o":42817.4507365147,"h":43415.356111321,"l":42420.4317392807,"c":43182.3093612408,"v":484575.3467386555,"t":1703116800}
+{"o":43182.3093612408,"h":43239.8070409086,"l":42308.5854589205,"c":43109.8665257726,"v":530388.9438861,"t":1703120400}
+{"o":43109.8665257726,"h":43968.4002817613,"l":42661.9776086774,"c":43328.5603595888,"v":679177.2691083921,"t":1703124000}
+{"o":43328.5603595888,"h":43673.3782387844,"l":43061.6933231925,"c":43489.3575881087,"v":523777.5890849531,"t":1703127600}
+{"o":43489.3575881087,"h":44216.3750775921,"l":43277.758885898,"c":44186.8290177874,"v":434543.2023986446,"t":1703131200}
+{"o":44186.8290177874,"h":44295.1838996804,"l":43151.9030668957,"c":43756.1341766916,"v":489352.3483748609,"t":1703134800}
+{"o":43756.1341766916,"h":45141.1729424047,"l":43648.1503231831,"c":45077.0872549791,"v":406387.8325640412,"t":1703138400}
+{"o":45077.0872549791,"h":45369.5107808691,"l":44697.0641592509,"c":45201.9137119538,"v":377005.6298183121,"t":1703142000}
+{"o":45201.9137119538,"h":45492.9303138471,"l":44762.4631166197,"c":44834.7852963525,"v":355116.9579010363,"t":1703145600}
+{"o":44834.7852963525,"h":45060.634403519,"l":44181.3102000713,"c":44881.2101404223,"v":401057.1983161178,"t":1703149200}
+{"o":44881.2101404223,"h":45945.6464694485,"l":44792.694384912,"c":45589.8620376648,"v":430990.145822623,"t":1703152800}
+{"o":45589.8620376648,"h":45713.4607255225,"l":45244.4542511143,"c":45362.24050239,"v":503223.9360979616,"t":1703156400}
+{"o":45362.24050239,"h":45939.8868629781,"l":44502.0110314974,"c":45175.2240916342,"v":637438.0261773258,"t":1703160000}
+{"o":45175.2240916342,"h":45816.4470001003,"l":44998.9618038847,"c":45768.4697774095,"v":461270.3100395871,"t":1703163600}
+{"o":45768.4697774095,"h":46140.6461506022,"l":44693.101346561,"c":44940.4767556873,"v":688988.0296639358,"t":1703167200}
+{"o":44940.4767556873,"h":45657.9760728394,"l":44680.480824247,"c":45575.2946380505,"v":551693.7641611909,"t":1703170800}
+{"o":45575.2946380505,"h":46702.2288171238,"l":45558.442602616,"c":46539.1995586721,"v":528183.2351339473,"t":1703174400}
+{"o":46539.1995586721,"h":48825.9601325805,"l":46098.1872251627,"c":48098.5257021112,"v":898853.6894307892,"t":1703178000}
+{"o":48098.5257021112,"h":49188.4744462524,"l":46479.2629654703,"c":47309.6211576596,"v":833949.0228805746,"t":1703181600}
+{"o":47309.6211576596,"h":48219.266501001,"l":46512.1787702245,"c":48186.0408814088,"v":641717.2296690573,"t":1703185200}
+{"o":48186.0408814088,"h":48670.9429264971,"l":47998.3596437959,"c":48403.8093771926,"v":481522.341092459,"t":1703188800}
+{"o":48403.8093771926,"h":48404.2303094511,"l":47471.5012236038,"c":47793.2433158145,"v":591985.5120610904,"t":1703192400}
+{"o":47793.2433158145,"h":49448.5375131261,"l":47673.9676116089,"c":49319.7951696429,"v":518474.7896443326,"t":1703196000}
+{"o":49319.7951696429,"h":49720.5230839402,"l":48777.9659421752,"c":48894.2577118556,"v":521960.4226661787,"t":1703199600}
+{"o":48894.2577118556,"h":49692.1184290333,"l":48524.6406623332,"c":48949.0692456271,"v":499740.1046764763,"t":1703203200}
+{"o":48949.0692456271,"h":51367.3512352666,"l":48948.9913491865,"c":50857.9028817677,"v":616134.5508224021,"t":1703206800}
+{"o":50857.9028817677,"h":51670.7378565067,"l":50548.8356094387,"c":51316.0876929538,"v":661271.9757855127,"t":1703210400}
+{"o":51316.0876929538,"h":51439.4150798238,"l":50143.1562930192,"c":50713.4593012449,"v":582612.8489940404,"t":1703214000}
+{"o":50713.4593012449,"h":51452.3060402213,"l":50552.3133949605,"c":51422.3720960098,"v":477812.8200135278,"t":1703217600}
+{"o":51422.3720960098,"h":51680.0584622372,"l":50859.2284780742,"c":51439.6416119212,"v":549688.9109655838,"t":1703221200}
+{"o":51439.6416119212,"h":51520.2324960256,"l":48236.804705796,"c":48878.6356997727,"v":869903.7446353586,"t":1703224800}
+{"o":48878.6356997727,"h":49119.2976235534,"l":47820.85715858,"c":48458.7587677776,"v":796967.9142272114,"t":1703228400}
+{"o":48458.7587677776,"h":49535.3915255335,"l":48081.9554112248,"c":48228.3982934071,"v":638399.3150168639,"t":1703232000}
+{"o":48228.3982934071,"h":48407.5298497438,"l":47087.1144937647,"c":47913.3049022942,"v":644635.8961230193,"t":1703235600}
+{"o":47913.3049022942,"h":48661.6268346768,"l":46782.1533935232,"c":48141.9517530436,"v":413814.5566419333,"t":1703239200}
+{"o":48141.9517530436,"h":48904.6874700021,"l":48012.4278615032,"c":48855.4413867775,"v":363072.663815677,"t":1703242800}
+{"o":48855.4413867775,"h":49309.5779783866,"l":48131.9358403873,"c":49088.2762432709,"v":450116.4204418974,"t":1703246400}
+{"o":49088.2762432709,"h":49319.4092302416,"l":48488.3536556467,"c":49082.3255288778,"v":380433.3594419739,"t":1703250000}
+{"o":49082.3255288778,"h":49253.452805791,"l":47989.0645098538,"c":48989.632399158,"v":434437.6445753021,"t":1703253600}
+{"o":48989.632399158,"h":50313.9810511113,"l":48842.6007688465,"c":50154.4028544988,"v":483719.0816596469,"t":1703257200}
+{"o":50154.4028544988,"h":50361.1023395796,"l":48456.7687776829,"c":48850.3801123054,"v":552237.6708420319,"t":1703260800}
+{"o":48850.3801123054,"h":49702.0323858592,"l":48344.8930508925,"c":49566.0112741904,"v":524059.8258971589,"t":1703264400}
+{"o":49566.0112741904,"h":50698.9266448013,"l":49456.3988683548,"c":50613.1158914754,"v":408185.0351852162,"t":1703268000}
+{"o":50613.1158914754,"h":50847.4540274991,"l":49909.8697906002,"c":50482.8866263371,"v":477189.2519525579,"t":1703271600}
+{"o":50482.8866263371,"h":50789.1831445589,"l":50013.6908069686,"c":50290.1562173767,"v":381558.3615790418,"t":1703275200}
+{"o":50290.1562173767,"h":50953.3493090652,"l":50200.501529411,"c":50345.3425233038,"v":394224.7491104717,"t":1703278800}
+{"o":50345.3425233038,"h":68638.6178030245,"l":50198.3308238617,"c":68560.3589331326,"v":387409.7253855517,"t":1703282400}
+{"o":68560.3589331326,"h":69545.0199246985,"l":68029.1299830277,"c":69078.3115421655,"v":427167.4851735265,"t":1703286000}
+{"o":69078.3115421655,"h":69311.6113850778,"l":67380.9099776621,"c":67461.3595683794,"v":511571.4503514492,"t":1703289600}
+{"o":67461.3595683794,"h":67734.4546400749,"l":65714.5508457534,"c":66313.8482010153,"v":599502.5792308761,"t":1703293200}
+{"o":66313.8482010153,"h":67039.2758881035,"l":66119.5862820534,"c":66454.7381860211,"v":622332.4672100712,"t":1703296800}
+{"o":66454.7381860211,"h":67112.802742335,"l":65910.2453863261,"c":66184.8280454124,"v":806584.1459132106,"t":1703300400}
+{"o":66184.8280454124,"h":66787.6626765298,"l":65370.3434678375,"c":66672.3080143335,"v":635733.0654904274,"t":1703304000}
+{"o":66672.3080143335,"h":67285.7699505,"l":66511.1857211689,"c":67212.7893938488,"v":421930.7124245777,"t":1703307600}
+{"o":67212.7893938488,"h":67924.5445109959,"l":66950.7954760707,"c":67869.4624294678,"v":304640.7600453392,"t":1703311200}
+{"o":67869.4624294678,"h":68096.8453480977,"l":67195.7965687108,"c":67320.1536877798,"v":281322.6119302125,"t":1703314800}
+{"o":67320.1536877798,"h":67958.3559572438,"l":67280.1868137714,"c":67932.8788670854,"v":265040.2681529452,"t":1703318400}
+{"o":67932.8788670854,"h":67972.2227093661,"l":67386.2938484037,"c":67632.573035137,"v":243922.6941122805,"t":1703322000}
+{"o":67632.573035137,"h":67817.6111581085,"l":67188.6549734598,"c":67351.3329759863,"v":201814.3095112954,"t":1703325600}
+{"o":67351.3329759863,"h":67641.7879254677,"l":66817.1478321506,"c":67562.1370614801,"v":237240.0004025762,"t":1703329200}
+{"o":67562.1370614801,"h":68562.0730769123,"l":67494.6524586508,"c":68419.5270978264,"v":301855.9122224388,"t":1703332800}
+{"o":68419.5270978264,"h":68509.5488538839,"l":67547.5719301504,"c":67836.7130946078,"v":288191.6268977247,"t":1703336400}
+{"o":67836.7130946078,"h":68052.2649739435,"l":67256.6341593007,"c":67815.2117818211,"v":483363.067451229,"t":1703340000}
+{"o":67815.2117818211,"h":68403.7282941408,"l":67475.2420214372,"c":68212.6455338492,"v":504029.1004481341,"t":1703343600}
+{"o":68212.6455338492,"h":69022.693476105,"l":67834.212220496,"c":68866.0831138568,"v":373894.3889137696,"t":1703347200}
+{"o":68866.0831138568,"h":69437.3818773564,"l":68603.3077467275,"c":69320.306957506,"v":449412.4779218972,"t":1703350800}
+{"o":69320.306957506,"h":72372.7803423802,"l":69128.6641580165,"c":72160.9497415795,"v":782329.8170044818,"t":1703354400}
+{"o":72160.9497415795,"h":73205.7259206129,"l":71167.6002324722,"c":72506.9955804347,"v":522794.5805454594,"t":1703358000}
+{"o":72506.9955804347,"h":73159.3856638146,"l":72310.8833986543,"c":72544.5810073703,"v":366540.0672149118,"t":1703361600}
+{"o":72544.5810073703,"h":72704.9985651662,"l":71686.4090818775,"c":72429.1510347798,"v":415378.5291257228,"t":1703365200}
+{"o":72429.1510347798,"h":77190.0877726832,"l":72262.1939149225,"c":76522.1478079981,"v":519862.028181709,"t":1703368800}
+{"o":76522.1478079981,"h":76614.1528013543,"l":75045.7510279506,"c":75980.3669815269,"v":554947.8064249802,"t":1703372400}
+{"o":75980.3669815269,"h":77264.7958122863,"l":75690.6067206825,"c":77128.106446385,"v":447669.4959225318,"t":1703376000}
+{"o":77128.106446385,"h":79237.7398397843,"l":76424.180679515,"c":78961.6723525534,"v":432823.9752334108,"t":1703379600}
+{"o":78961.6723525534,"h":80383.7474894082,"l":78423.9322167607,"c":79147.6065997096,"v":485393.0582379255,"t":1703383200}
+{"o":79147.6065997096,"h":82243.6967972358,"l":78928.6300486806,"c":81779.7634677923,"v":476227.8960355039,"t":1703386800}
+{"o":81779.7634677923,"h":82663.4492829191,"l":79925.1607895192,"c":80749.4419963003,"v":561796.6708804754,"t":1703390400}
+{"o":80749.4419963003,"h":81242.4158972091,"l":78084.1308187307,"c":79682.538721889,"v":454143.588290763,"t":1703394000}
+{"o":79682.538721889,"h":79724.9799929081,"l":77775.8081757251,"c":79402.4940612151,"v":475955.8030304741,"t":1703397600}
+{"o":79402.4940612151,"h":80778.0454630647,"l":79134.4667993654,"c":80539.9971841737,"v":328920.3687118331,"t":1703401200}
+{"o":80539.9971841737,"h":80710.5993663091,"l":79713.8118617525,"c":80318.4343557919,"v":320007.2269377897,"t":1703404800}
+{"o":80318.4343557919,"h":80700.0582896734,"l":79379.7288028188,"c":79514.887232222,"v":261530.8476176875,"t":1703408400}
+{"o":79514.887232222,"h":79568.6271892306,"l":76188.2303160551,"c":77612.2507144856,"v":495070.8667204153,"t":1703412000}
+{"o":77612.2507144856,"h":78102.2240411411,"l":75320.4585372894,"c":77681.5661764119,"v":364861.645290207,"t":1703415600}
+{"o":77681.5661764119,"h":79821.2406819696,"l":76971.4219561709,"c":79557.7387678778,"v":328599.5320477195,"t":1703419200}
+{"o":79557.7387678778,"h":79654.2949676988,"l":78668.8436698048,"c":78900.7505204076,"v":331413.7889091098,"t":1703422800}
+{"o":78900.7505204076,"h":80535.2918691441,"l":78873.0998414198,"c":80149.1166689795,"v":368538.8713808202,"t":1703426400}
+{"o":80149.1166689795,"h":80754.2848946106,"l":79541.6108440759,"c":80118.9975571121,"v":374628.7587251128,"t":1703430000}
+{"o":80118.9975571121,"h":81917.454402585,"l":79714.1484337193,"c":81449.2032447858,"v":470577.9994932147,"t":1703433600}
+{"o":81449.2032447858,"h":81637.1766385711,"l":79394.2887760451,"c":80687.640546648,"v":466345.8834741509,"t":1703437200}
+{"o":80687.640546648,"h":82130.5341983667,"l":80514.153485613,"c":82049.6165382856,"v":352585.1981965564,"t":1703440800}
+{"o":82049.6165382856,"h":82103.4483913355,"l":80860.4084803255,"c":81165.2850687187,"v":362237.8830295912,"t":1703444400}
+{"o":81165.2850687187,"h":81393.3423643968,"l":78297.0840228177,"c":79120.4247986451,"v":483436.9078996103,"t":1703448000}
+{"o":79120.4247986451,"h":80172.5621572408,"l":78857.3694294103,"c":80005.9173988003,"v":363961.0767710716,"t":1703451600}
+{"o":80005.9173988003,"h":80324.7582019096,"l":77351.1955141368,"c":78922.576372099,"v":573019.6706178739,"t":1703455200}
+{"o":78922.576372099,"h":79701.7436484898,"l":78473.4388036023,"c":79321.1925898712,"v":354100.0424709485,"t":1703458800}
+{"o":79321.1925898712,"h":79674.3119503344,"l":76236.7393522865,"c":77028.3474401441,"v":540445.3286211008,"t":1703462400}
+{"o":77028.3474401441,"h":79123.4972053687,"l":77006.912320889,"c":77327.1818599645,"v":402125.6624991502,"t":1703466000}
+{"o":77327.1818599645,"h":78073.5789080014,"l":76841.4111448656,"c":77882.1171210925,"v":421859.8427512757,"t":1703469600}
+{"o":77882.1171210925,"h":79251.723097114,"l":77601.639486298,"c":79023.4321628073,"v":369677.7881975226,"t":1703473200}
+{"o":79023.4321628073,"h":79514.8639581767,"l":78277.4113991446,"c":78836.7942703884,"v":370951.1232123376,"t":1703476800}
+{"o":78836.7942703884,"h":80062.0042086326,"l":78806.8662352563,"c":79841.7398611126,"v":409781.1556057176,"t":1703480400}
+{"o":79841.7398611126,"h":80643.9051045195,"l":79651.3206591126,"c":80014.6191605509,"v":320666.1617401726,"t":1703484000}
+{"o":80014.6191605509,"h":80099.1521880189,"l":78998.0213142669,"c":79718.5773937623,"v":326296.8118456124,"t":1703487600}
+{"o":79718.5773937623,"h":80169.1207756756,"l":78232.4975606592,"c":78266.2614566586,"v":321144.7955017275,"t":1703491200}
+{"o":78266.2614566586,"h":78828.4627489985,"l":74365.6703294739,"c":74860.1138000301,"v":324541.5192124543,"t":1703494800}
+{"o":74860.1138000301,"h":75536.7906619079,"l":74779.0883969713,"c":75246.5834521127,"v":233675.3175232151,"t":1703498400}
+{"o":75246.5834521127,"h":76024.4147518317,"l":74562.8541940552,"c":75562.5072311367,"v":315137.50340534,"t":1703502000}
+{"o":75562.5072311367,"h":77156.0949370588,"l":74641.1745133357,"c":76997.595111717,"v":358082.9743375338,"t":1703505600}
+{"o":76997.595111717,"h":78066.7803723219,"l":76916.9362312865,"c":77544.2630903016,"v":451572.6381289898,"t":1703509200}
+{"o":77544.2630903016,"h":80309.493314546,"l":77030.4703203904,"c":80309.493314546,"v":458322.9686602968,"t":1703512800}
+{"o":80309.493314546,"h":83633.3052611248,"l":79809.6664550684,"c":83316.4002974826,"v":655165.8796613386,"t":1703516400}
+{"o":83316.4002974826,"h":84131.8957381506,"l":81785.0518095804,"c":82570.1866122919,"v":626628.1471808135,"t":1703520000}
+{"o":82570.1866122919,"h":83984.5277655875,"l":82416.4813601682,"c":83566.758506873,"v":487017.0679756668,"t":1703523600}
+{"o":83566.758506873,"h":85095.8198427605,"l":82459.6437280109,"c":82836.2304831581,"v":464931.5321237506,"t":1703527200}
+{"o":82836.2304831581,"h":83677.4607298292,"l":81241.5345520782,"c":81895.5017309226,"v":527730.6242946995,"t":1703530800}
+{"o":81895.5017309226,"h":82007.1050446312,"l":78921.6704988906,"c":80567.5352103436,"v":606748.548567244,"t":1703534400}
+{"o":80567.5352103436,"h":80873.0626683577,"l":79165.6561014605,"c":80774.4829115297,"v":349529.0800380484,"t":1703538000}
+{"o":80774.4829115297,"h":81418.4122445635,"l":80227.0619037741,"c":80935.5126784221,"v":328529.4448995094,"t":1703541600}
+{"o":80935.5126784221,"h":82065.7480867183,"l":80376.5527612378,"c":81607.4496640577,"v":345511.1866579646,"t":1703545200}
+{"o":81607.4496640577,"h":82012.6648033684,"l":79956.9279555808,"c":80435.7937014254,"v":402983.2338015803,"t":1703548800}
+{"o":80435.7937014254,"h":81563.8879781299,"l":80341.7912012125,"c":80699.6392292613,"v":350265.7714597415,"t":1703552400}
+{"o":80699.6392292613,"h":80959.655428148,"l":79161.8133594279,"c":79244.6139436261,"v":380733.7746883855,"t":1703556000}
+{"o":79244.6139436261,"h":80647.6714376102,"l":78868.1012049275,"c":80545.0733395365,"v":351440.8427432305,"t":1703559600}
+{"o":80545.0733395365,"h":81508.844326757,"l":80384.1215349824,"c":81273.417479873,"v":333840.251305768,"t":1703563200}
+{"o":81273.417479873,"h":81341.83025944,"l":76942.6304478587,"c":77648.1090041497,"v":594361.774275093,"t":1703566800}
+{"o":77648.1090041497,"h":78294.6490648103,"l":75408.0109039924,"c":75737.6858104357,"v":598192.3964832622,"t":1703570400}
+{"o":75737.6858104357,"h":77424.0995618162,"l":74925.1837178634,"c":76613.5354146086,"v":400907.9906896392,"t":1703574000}
+{"o":76613.5354146086,"h":77020.3067546028,"l":75158.6503874128,"c":76850.5962011485,"v":342297.5054926249,"t":1703577600}
+{"o":76850.5962011485,"h":77391.1620431349,"l":75572.6583093299,"c":76419.9674087408,"v":375900.055511991,"t":1703581200}
+{"o":76419.9674087408,"h":78240.4619425164,"l":76296.9717910826,"c":77651.4999337545,"v":337124.4019069214,"t":1703584800}
+{"o":77651.4999337545,"h":77882.9409011458,"l":77130.357095091,"c":77555.8967587008,"v":297232.2081566334,"t":1703588400}
+{"o":77555.8967587008,"h":78738.529221673,"l":76955.4985171425,"c":78698.5961564587,"v":319585.0384097787,"t":1703592000}
+{"o":78698.5961564587,"h":79043.1217038405,"l":77595.8056097938,"c":78104.6323353007,"v":303784.5005108014,"t":1703595600}
+{"o":78104.6323353007,"h":78172.9001507694,"l":76282.5422814066,"c":76453.579772217,"v":389756.3440098244,"t":1703599200}
+{"o":76453.579772217,"h":76592.9080090453,"l":74488.2432361224,"c":74648.7354395224,"v":618393.8696075608,"t":1703602800}
+{"o":74648.7354395224,"h":75925.3795598825,"l":74192.7389016402,"c":75521.8895929705,"v":615690.0329790807,"t":1703606400}
+{"o":75521.8895929705,"h":75607.946085388,"l":69277.5631544054,"c":71810.8298656715,"v":1038055.1165148158,"t":1703610000}
+{"o":71810.8298656715,"h":72611.2197780925,"l":70577.997319165,"c":72493.1934840761,"v":730789.684880115,"t":1703613600}
+{"o":72493.1934840761,"h":72790.7894409805,"l":71679.1793109258,"c":71926.1391036503,"v":475736.518637877,"t":1703617200}
+{"o":71926.1391036503,"h":72958.5469513109,"l":71715.1558087364,"c":72303.4915612412,"v":424994.3493933531,"t":1703620800}
+{"o":72303.4915612412,"h":74256.5145625185,"l":72075.1991054547,"c":74071.3734515999,"v":438742.1124043792,"t":1703624400}
+{"o":74071.3734515999,"h":75561.2360824072,"l":73628.7602503532,"c":75467.988952444,"v":414914.7342343024,"t":1703628000}
+{"o":75467.988952444,"h":76289.7306682952,"l":74713.0623927257,"c":76007.047051216,"v":460487.3303002733,"t":1703631600}
+{"o":76007.047051216,"h":76731.732121981,"l":74330.8545906433,"c":74460.1173391919,"v":450488.6036333377,"t":1703635200}
+{"o":74460.1173391919,"h":75735.7171970977,"l":74374.3590838141,"c":75143.9589758884,"v":358783.6824056947,"t":1703638800}
+{"o":75143.9589758884,"h":75191.169738266,"l":73456.5081726626,"c":74004.8874200687,"v":437432.2427945285,"t":1703642400}
+{"o":74004.8874200687,"h":74643.080380529,"l":72922.2582391812,"c":73313.5655457274,"v":521770.865784083,"t":1703646000}
+{"o":73313.5655457274,"h":74814.6797925655,"l":73283.8334423281,"c":74491.8015567422,"v":348420.8723836204,"t":1703649600}
+{"o":74491.8015567422,"h":75310.2664032349,"l":74212.1734860502,"c":75232.4176003236,"v":344902.2888745818,"t":1703653200}
+{"o":75232.4176003236,"h":76115.6734602938,"l":74783.5394798283,"c":75478.7488645021,"v":339085.6767342579,"t":1703656800}
+{"o":75478.7488645021,"h":75870.0713834868,"l":74920.2171325579,"c":75299.5380556417,"v":246789.4472511103,"t":1703660400}
+{"o":75299.5380556417,"h":76653.4280157592,"l":74907.9619859964,"c":76199.8037604759,"v":316173.076831051,"t":1703664000}
+{"o":76199.8037604759,"h":76341.355529867,"l":75142.1173362426,"c":75174.0943939821,"v":265722.5501718708,"t":1703667600}
+{"o":75174.0943939821,"h":77626.0001272011,"l":75069.9573619225,"c":77626.0001272011,"v":285911.746302076,"t":1703671200}
+{"o":77626.0001272011,"h":77844.229777844,"l":75957.6871732709,"c":76262.5158241875,"v":375299.8042296951,"t":1703674800}
+{"o":76262.5158241875,"h":76515.9802364827,"l":75400.2439642373,"c":75764.5348606254,"v":323202.6336467299,"t":1703678400}
+{"o":75764.5348606254,"h":76438.9816471869,"l":75301.0498421439,"c":75332.9741743719,"v":409586.5983375897,"t":1703682000}
+{"o":75332.9741743719,"h":75618.7965754641,"l":72575.7576918158,"c":73066.5702554949,"v":630565.2601235071,"t":1703685600}
+{"o":73066.5702554949,"h":73596.7449876612,"l":72000.8292509458,"c":72863.7385329012,"v":602233.9406837499,"t":1703689200}
+{"o":72863.7385329012,"h":73082.9234189331,"l":70684.0032991584,"c":70695.3096159779,"v":672874.6148590612,"t":1703692800}
+{"o":70695.3096159779,"h":73280.7977016055,"l":70688.5271886063,"c":72935.7668855078,"v":473501.7776187262,"t":1703696400}
+{"o":72935.7668855078,"h":74621.069597673,"l":72446.6700284412,"c":74369.5393994194,"v":429686.7207965617,"t":1703700000}
+{"o":74369.5393994194,"h":74555.2694589016,"l":72226.4534186453,"c":73601.4442309138,"v":384039.5027885812,"t":1703703600}
+{"o":73601.4442309138,"h":74739.3835015702,"l":73245.6693706686,"c":74397.852286481,"v":354777.4578801619,"t":1703707200}
+{"o":74397.852286481,"h":74613.3434652883,"l":73362.9299266789,"c":73718.2620357488,"v":316099.0423471513,"t":1703710800}
+{"o":73718.2620357488,"h":74086.1758191756,"l":71999.4436299663,"c":72487.9211824696,"v":380114.879382692,"t":1703714400}
+{"o":72487.9211824696,"h":72885.5920877648,"l":72003.4385427916,"c":72284.1851741959,"v":317612.0798321795,"t":1703718000}
+{"o":72284.1851741959,"h":74009.3536935827,"l":72046.5328044843,"c":72599.6726695372,"v":413566.7865066655,"t":1703721600}
+{"o":72599.6726695372,"h":72969.3214918305,"l":70306.8182921391,"c":70921.4314207595,"v":490824.0486750994,"t":1703725200}
+{"o":70921.4314207595,"h":71154.3114040147,"l":69023.9134038353,"c":69678.5171618975,"v":480676.4213540005,"t":1703728800}
+{"o":69678.5171618975,"h":70924.1837837932,"l":69463.2012553879,"c":70462.3879510785,"v":440936.3368052664,"t":1703732400}
+{"o":70462.3879510785,"h":71386.321390906,"l":69954.3108325902,"c":70626.2298351878,"v":266172.4428614249,"t":1703736000}
+{"o":70626.2298351878,"h":71483.8901268667,"l":70433.0861508386,"c":71083.895172243,"v":321406.2245365308,"t":1703739600}
+{"o":71083.895172243,"h":72152.4271127527,"l":70467.5748043751,"c":70673.8901671282,"v":319642.4478658313,"t":1703743200}
+{"o":70673.8901671282,"h":71612.7794421654,"l":69194.8861445252,"c":71418.4206353642,"v":431073.3755889622,"t":1703746800}
+{"o":71418.4206353642,"h":71564.0175695667,"l":70770.0136762092,"c":70898.247490104,"v":278201.6986083743,"t":1703750400}
+{"o":70898.247490104,"h":71276.0184772388,"l":69688.3866141264,"c":70518.374772655,"v":267592.6769451705,"t":1703754000}
+{"o":70518.374772655,"h":71728.4094727222,"l":70284.8394699746,"c":71095.0858721591,"v":245968.4626077348,"t":1703757600}
+{"o":71095.0858721591,"h":71538.0732454942,"l":70656.7696174426,"c":70893.2252523753,"v":204425.3847941307,"t":1703761200}
+{"o":70893.2252523753,"h":71075.3756840927,"l":68124.8111005518,"c":68388.1668537,"v":600335.6499579402,"t":1703764800}
+{"o":68388.1668537,"h":69233.0127288184,"l":67145.9872237482,"c":68402.0533259392,"v":517167.1860221753,"t":1703768400}
+{"o":68402.0533259392,"h":68535.4428184678,"l":65235.7502141473,"c":66837.5117324903,"v":786750.8497055791,"t":1703772000}
+{"o":66837.5117324903,"h":68040.8143632299,"l":66719.0112568754,"c":67397.4243303265,"v":437149.7684896382,"t":1703775600}
+{"o":67397.4243303265,"h":67745.6924468884,"l":66101.4315636128,"c":66783.3176913286,"v":358786.4932741391,"t":1703779200}
+{"o":66783.3176913286,"h":68032.1058426852,"l":66676.2258519457,"c":67504.4186010133,"v":342305.3810224248,"t":1703782800}
+{"o":67504.4186010133,"h":67759.2588816809,"l":66655.559323249,"c":66998.4313128164,"v":310318.4800801082,"t":1703786400}
+{"o":66998.4313128164,"h":68616.2334032158,"l":66880.7093569245,"c":68329.3703849399,"v":262391.4714653238,"t":1703790000}
+{"o":68329.3703849399,"h":68456.78264164,"l":66789.1953387606,"c":67421.7878536009,"v":334042.9136469699,"t":1703793600}
+{"o":67421.7878536009,"h":68494.0111086272,"l":67219.5351253336,"c":67885.7686040862,"v":388845.926448544,"t":1703797200}
+{"o":67885.7686040862,"h":70190.8317482195,"l":67698.0712850068,"c":70039.5902988443,"v":388800.1864933749,"t":1703800800}
+{"o":70039.5902988443,"h":70149.0899951575,"l":68845.8922856688,"c":68873.5682595701,"v":351075.7810525471,"t":1703804400}
+{"o":68873.5682595701,"h":69290.7483504233,"l":67307.6036313012,"c":67656.1123265828,"v":484814.4105959688,"t":1703808000}
+{"o":67656.1123265828,"h":69824.9838970194,"l":67290.0922510074,"c":69353.6461423476,"v":533571.3472425217,"t":1703811600}
+{"o":69353.6461423476,"h":71056.1078383864,"l":69202.0321827233,"c":70709.4339691125,"v":514817.2995474604,"t":1703815200}
+{"o":70709.4339691125,"h":71653.1878500891,"l":70461.6210466356,"c":70985.6559055361,"v":325249.9753195507,"t":1703818800}
+{"o":70985.6559055361,"h":71620.4787560331,"l":70475.0194586425,"c":71141.2731950013,"v":303076.0033497884,"t":1703822400}
+{"o":71141.2731950013,"h":72182.2720402168,"l":70638.1986458341,"c":71925.4858682651,"v":244419.4503680522,"t":1703826000}
+{"o":71925.4858682651,"h":73370.5383648405,"l":71719.0804518742,"c":73180.8744544137,"v":337804.3587387888,"t":1703829600}
+{"o":73180.8744544137,"h":73225.1252505034,"l":70954.0243491599,"c":71121.1023409702,"v":311524.890440942,"t":1703833200}
+{"o":71121.1023409702,"h":73416.3244478913,"l":71054.5278115616,"c":73307.1561254209,"v":271106.6816844771,"t":1703836800}
+{"o":73307.1561254209,"h":74171.0266550226,"l":72532.9690395804,"c":73637.7911976788,"v":369828.2058324215,"t":1703840400}
+{"o":73637.7911976788,"h":73871.1672243773,"l":72837.4328548573,"c":72913.2749202469,"v":296282.5994146848,"t":1703844000}
+{"o":72913.2749202469,"h":73538.0479118319,"l":72546.8671041722,"c":72756.1727093067,"v":231228.6498512547,"t":1703847600}
+{"o":72756.1727093067,"h":72891.7416271146,"l":71994.1518995454,"c":72466.0856721671,"v":282929.621509638,"t":1703851200}
+{"o":72466.0856721671,"h":73209.168577119,"l":71822.4113319103,"c":72998.5149368659,"v":242437.8046952532,"t":1703854800}
+{"o":72998.5149368659,"h":74375.1172313157,"l":72994.3358106256,"c":73882.4013137896,"v":338303.5481530696,"t":1703858400}
+{"o":73882.4013137896,"h":73971.4983850424,"l":70986.6919779754,"c":71612.7792516035,"v":462796.9410862113,"t":1703862000}
+{"o":71612.7792516035,"h":72764.7927605896,"l":70067.8435570195,"c":70200.5819344523,"v":533051.9552487142,"t":1703865600}
+{"o":70200.5819344523,"h":70983.4109778968,"l":69447.5346106827,"c":70102.5535768289,"v":471550.2416694351,"t":1703869200}
+{"o":70102.5535768289,"h":71820.9006202197,"l":69945.092928532,"c":71371.2467289709,"v":325842.022216558,"t":1703872800}
+{"o":71371.2467289709,"h":72075.7230313612,"l":70942.8287323001,"c":71579.0752366599,"v":213299.8565731298,"t":1703876400}
+{"o":71579.0752366599,"h":71747.2267519741,"l":70589.7961763717,"c":70853.868460971,"v":233865.9218194861,"t":1703880000}
+{"o":70853.868460971,"h":71510.2976980237,"l":70087.1627128776,"c":70528.3257350376,"v":263579.6593045181,"t":1703883600}
+{"o":70528.3257350376,"h":71348.2914732028,"l":69628.6472140207,"c":70343.404332455,"v":286191.7486777144,"t":1703887200}
+{"o":70343.404332455,"h":71847.8362548319,"l":70343.404332455,"c":71813.049828327,"v":206478.8789393763,"t":1703890800}
+{"o":71813.049828327,"h":72124.56114769,"l":71372.434127435,"c":71601.8646984299,"v":208032.7803926079,"t":1703894400}
+{"o":71601.8646984299,"h":72607.7784237751,"l":71137.6895591049,"c":71914.2200277902,"v":204822.3402202957,"t":1703898000}
+{"o":71914.2200277902,"h":71940.1282127834,"l":70776.7037485747,"c":70894.5136939587,"v":178902.6770114257,"t":1703901600}
+{"o":70894.5136939587,"h":71162.5470907264,"l":69627.7204115143,"c":69966.1642157058,"v":227413.8434147367,"t":1703905200}
+{"o":69966.1642157058,"h":70561.457064439,"l":69815.1256016366,"c":70385.2727737319,"v":214342.6953388767,"t":1703908800}
+{"o":70385.2727737319,"h":70876.8386915903,"l":70054.1608947564,"c":70736.4640068547,"v":291418.9408178436,"t":1703912400}
+{"o":70736.4640068547,"h":70882.1064972684,"l":70366.3218084682,"c":70645.9948839164,"v":204624.2256813104,"t":1703916000}
+{"o":70645.9948839164,"h":70860.5952055688,"l":69636.8615336965,"c":69772.1257639177,"v":210555.3652457177,"t":1703919600}
+{"o":69772.1257639177,"h":69814.1368123685,"l":68304.0217776855,"c":68400.3030754045,"v":307357.2404727832,"t":1703923200}
+{"o":68400.3030754045,"h":68836.9144753533,"l":68030.2423521057,"c":68647.6518504327,"v":273933.1912057922,"t":1703926800}
+{"o":68647.6518504327,"h":69121.6471269138,"l":68251.9372226041,"c":68917.9595656546,"v":233046.2864867457,"t":1703930400}
+{"o":68917.9595656546,"h":69227.0022870654,"l":68755.8821277081,"c":69001.6710341342,"v":159045.8175410875,"t":1703934000}
+{"o":69001.6710341342,"h":70020.3976388563,"l":68949.4958118332,"c":69545.7324887131,"v":176558.6148751719,"t":1703937600}
+{"o":69545.7324887131,"h":69840.0638172699,"l":69018.1927431185,"c":69282.6712602998,"v":205503.0192854567,"t":1703941200}
+{"o":69282.6712602998,"h":70096.4810083979,"l":69271.2263914457,"c":69956.6082173881,"v":221038.687586974,"t":1703944800}
+{"o":69956.6082173881,"h":70112.4291148122,"l":69057.7728979749,"c":70112.4291148122,"v":270751.5346384565,"t":1703948400}
+{"o":70112.4291148122,"h":70605.364716632,"l":69304.3417023939,"c":69680.4978005524,"v":348111.9094406008,"t":1703952000}
+{"o":69680.4978005524,"h":69947.8464876644,"l":69148.5145935307,"c":69803.537464983,"v":238502.5648825548,"t":1703955600}
+{"o":69803.537464983,"h":69882.8034807282,"l":69229.6134572788,"c":69498.2423357355,"v":208227.8224353476,"t":1703959200}
+{"o":69498.2423357355,"h":70013.0562415656,"l":69256.0783324513,"c":69562.4534736366,"v":212395.4349125436,"t":1703962800}
+{"o":69562.4534736366,"h":70182.0886904973,"l":69520.9209219847,"c":69580.0883837513,"v":215791.3674173118,"t":1703966400}
+{"o":69580.0883837513,"h":69841.2479468818,"l":68707.0861354375,"c":69028.6140635267,"v":191893.7496818906,"t":1703970000}
+{"o":69028.6140635267,"h":69094.5560571245,"l":68343.2951289509,"c":68529.590868007,"v":181434.3184336043,"t":1703973600}
+{"o":68529.590868007,"h":68902.4058066842,"l":68170.8157123855,"c":68592.1275758319,"v":197706.2099039312,"t":1703977200}
+{"o":68592.1275758319,"h":69233.6983739697,"l":68506.5513407271,"c":69072.5220784,"v":204372.3158419458,"t":1703980800}
+{"o":69072.5220784,"h":69295.2793215694,"l":68143.7093788481,"c":68264.6021415381,"v":197588.984107645,"t":1703984400}
+{"o":68264.6021415381,"h":68519.8431991948,"l":66924.998697401,"c":67772.6363160117,"v":233804.6533275534,"t":1703988000}
+{"o":67772.6363160117,"h":67863.2842072626,"l":67074.6739040586,"c":67798.7225962557,"v":218193.1507138139,"t":1703991600}
+{"o":67798.7225962557,"h":68875.2580211131,"l":67617.7160895079,"c":68599.8473410103,"v":193638.8660171416,"t":1703995200}
+{"o":68599.8473410103,"h":68992.2640062306,"l":68167.9641232646,"c":68211.7054762034,"v":160216.8801792609,"t":1703998800}
+{"o":68211.7054762034,"h":69189.7795346717,"l":68211.7054762034,"c":68967.8024940443,"v":167630.2690279804,"t":1704002400}
+{"o":68967.8024940443,"h":70541.0882556784,"l":68872.3345414584,"c":70025.2299519197,"v":209307.8714099941,"t":1704006000}
+{"o":70025.2299519197,"h":70368.2391325125,"l":69626.3441088343,"c":70086.9127277229,"v":194469.3623901065,"t":1704009600}
+{"o":70086.9127277229,"h":70766.996368687,"l":69955.4469769924,"c":70342.0358639778,"v":171183.4812517106,"t":1704013200}
+{"o":70342.0358639778,"h":70512.5039974196,"l":70053.9166233027,"c":70159.3997807383,"v":145750.0318731179,"t":1704016800}
+{"o":70159.3997807383,"h":70240.2173440624,"l":69883.2250163859,"c":70177.3400884135,"v":165982.1395911334,"t":1704020400}
+{"o":70177.3400884135,"h":70797.4347633133,"l":69458.8039731096,"c":69637.268308582,"v":186810.5460064456,"t":1704024000}
+{"o":69637.268308582,"h":69851.5138417223,"l":69190.9343181175,"c":69483.2510469711,"v":193069.1259082459,"t":1704027600}
+{"o":69483.2510469711,"h":69808.1557253896,"l":69226.0532944727,"c":69391.6547318288,"v":167518.2234265977,"t":1704031200}
+{"o":69391.6547318288,"h":69839.6828856491,"l":68832.3460488988,"c":69019.1048438286,"v":202885.8605961052,"t":1704034800}
+{"o":69019.1048438286,"h":69937.3085058881,"l":68895.5602362568,"c":69635.230399877,"v":158750.3360576968,"t":1704038400}
+{"o":69635.230399877,"h":70293.7126691134,"l":69495.0214449198,"c":70223.5474250151,"v":180052.9550880969,"t":1704042000}
+{"o":70223.5474250151,"h":70273.6864871922,"l":69703.4075635592,"c":69947.563233418,"v":165596.1808226302,"t":1704045600}
+{"o":69947.563233418,"h":70340.1464776017,"l":69707.2483708306,"c":69869.1262471641,"v":146796.3785931956,"t":1704049200}
+{"o":69869.1262471641,"h":70621.6411492451,"l":69687.2097021922,"c":70582.3788397951,"v":226963.5462868232,"t":1704052800}
+{"o":70582.3788397951,"h":70811.0695428916,"l":69935.9844826982,"c":70019.3004938122,"v":235412.5764192609,"t":1704056400}
+{"o":70019.3004938122,"h":70062.3538954023,"l":67734.5060486147,"c":67778.5416464887,"v":262879.5838045746,"t":1704060000}
+{"o":67778.5416464887,"h":70720.6481628192,"l":67305.5900812173,"c":68534.9300591214,"v":318815.4897626079,"t":1704063600}
+{"o":68534.9300591214,"h":69932.5345450241,"l":68534.9300591214,"c":68709.8169165899,"v":335650.2052488847,"t":1704067200}
+{"o":68709.8169165899,"h":71019.4481226559,"l":68454.8081974098,"c":70108.8743753437,"v":270330.0508939269,"t":1704070800}
+{"o":70108.8743753437,"h":70259.9619326747,"l":69571.027889808,"c":69843.6210068669,"v":172055.5520536867,"t":1704074400}
+{"o":69843.6210068669,"h":70041.2755580147,"l":69075.2108673691,"c":69402.322907355,"v":192648.9438162786,"t":1704078000}
+{"o":69402.322907355,"h":70008.8142951371,"l":68453.7554914662,"c":69078.1456135345,"v":186894.4682494282,"t":1704081600}
+{"o":69078.1456135345,"h":69255.8325732609,"l":68416.7061291828,"c":68496.9538694694,"v":134807.0769714678,"t":1704085200}
+{"o":68496.9538694694,"h":69078.8161578523,"l":68423.6653827774,"c":68953.0621159845,"v":102906.9664072256,"t":1704088800}
+{"o":68953.0621159845,"h":69766.2232806249,"l":68663.9171631079,"c":69048.1659207091,"v":136517.8718676768,"t":1704092400}
+{"o":69048.1659207091,"h":69352.0901720337,"l":68713.312324559,"c":69046.4478923419,"v":102099.1887061339,"t":1704096000}
+{"o":69046.4478923419,"h":70161.9670149382,"l":68631.8320738715,"c":70112.9215942919,"v":136975.5199064655,"t":1704099600}
+{"o":70112.9215942919,"h":70542.1244153572,"l":70007.8770652636,"c":70159.6820793356,"v":122347.6241235444,"t":1704103200}
+{"o":70159.6820793356,"h":70431.3555332292,"l":69877.4207078894,"c":70236.2493948641,"v":106236.3339156117,"t":1704106800}
+{"o":70236.2493948641,"h":71365.1488789235,"l":69960.0613626807,"c":70621.9647171673,"v":171439.4645769135,"t":1704110400}
+{"o":70621.9647171673,"h":71241.1753565535,"l":70315.2590515717,"c":70978.9513241554,"v":174893.1401722803,"t":1704114000}
+{"o":70978.9513241554,"h":70978.9513241554,"l":70285.9831530139,"c":70313.9528514023,"v":199410.4189394315,"t":1704117600}
+{"o":70313.9528514023,"h":71628.686106262,"l":70262.1191157189,"c":71399.3599674608,"v":220172.1147494873,"t":1704121200}
+{"o":71399.3599674608,"h":73029.6102082727,"l":71294.4533687978,"c":71807.8355182338,"v":302822.0274106049,"t":1704124800}
+{"o":71807.8355182338,"h":72195.2959614044,"l":71524.7496470368,"c":72106.4194569942,"v":192647.6905880012,"t":1704128400}
+{"o":72106.4194569942,"h":73252.8356294773,"l":72105.4207902016,"c":72695.3163689566,"v":275954.1551695745,"t":1704132000}
+{"o":72695.3163689566,"h":73497.9478893592,"l":72387.1085855847,"c":73305.4920146674,"v":234390.2407141159,"t":1704135600}
+{"o":73305.4920146674,"h":73805.3778086392,"l":72661.0915411886,"c":72765.2141491449,"v":283869.2504622847,"t":1704139200}
+{"o":72765.2141491449,"h":72910.8295908471,"l":72356.846826249,"c":72722.7010048748,"v":235525.8617074099,"t":1704142800}
+{"o":72722.7010048748,"h":72961.8047646041,"l":72072.9385427346,"c":72741.3552115947,"v":181037.1057682664,"t":1704146400}
+{"o":72741.3552115947,"h":73878.7091723801,"l":72738.2787475586,"c":73866.5266878561,"v":247705.8410343728,"t":1704150000}
+{"o":73866.5266878561,"h":74439.8239830606,"l":73118.8950455383,"c":74375.88213439,"v":330952.3959326255,"t":1704153600}
+{"o":74375.88213439,"h":75957.9569522248,"l":74349.5280912274,"c":74830.1430193185,"v":399865.448278251,"t":1704157200}
+{"o":74830.1430193185,"h":75510.5881975149,"l":74748.3736933499,"c":75487.4049391415,"v":230969.5774545859,"t":1704160800}
+{"o":75487.4049391415,"h":75516.7482575734,"l":74654.8726035743,"c":75103.0557635117,"v":239352.3021586016,"t":1704164400}
+{"o":75103.0557635117,"h":76009.4487125195,"l":74802.0615105457,"c":75811.1231288091,"v":329031.7804858648,"t":1704168000}
+{"o":75811.1231288091,"h":76289.4951416931,"l":75601.2752100395,"c":75915.5648206547,"v":281092.1414938237,"t":1704171600}
+{"o":75915.5648206547,"h":76335.6585597928,"l":75418.0944379103,"c":75937.4112011032,"v":273595.116309763,"t":1704175200}
+{"o":75937.4112011032,"h":77288.7969239799,"l":75937.4112011032,"c":77145.7444460946,"v":252784.0286390626,"t":1704178800}
+{"o":77145.7444460946,"h":77502.9185327363,"l":76648.5213454597,"c":77183.899015374,"v":234980.5626645687,"t":1704182400}
+{"o":77183.899015374,"h":78743.0234760088,"l":77066.6371078819,"c":78120.3653991127,"v":253104.3530085277,"t":1704186000}
+{"o":78120.3653991127,"h":78525.8752860135,"l":77049.9485675764,"c":77730.2360429291,"v":255638.7618602828,"t":1704189600}
+{"o":77730.2360429291,"h":78294.5568250852,"l":76097.9024300678,"c":76732.8243558744,"v":240857.4174031592,"t":1704193200}
+{"o":76732.8243558744,"h":77008.7514696383,"l":76067.8051105645,"c":76148.514359517,"v":166495.6447065913,"t":1704196800}
+{"o":76148.514359517,"h":76848.3024154286,"l":76096.3921816245,"c":76395.5913604415,"v":176228.8507307594,"t":1704200400}
+{"o":76395.5913604415,"h":76610.009370094,"l":73721.0110533933,"c":74204.5595891618,"v":319408.3516895068,"t":1704204000}
+{"o":74204.5595891618,"h":74546.8446394561,"l":72856.7995930212,"c":73907.1266179173,"v":347372.7326138972,"t":1704207600}
+{"o":73907.1266179173,"h":74401.2424705611,"l":73171.783970227,"c":74214.4492671807,"v":284162.348445658,"t":1704211200}
+{"o":74214.4492671807,"h":74403.3923968836,"l":72133.9497351442,"c":72586.9966403056,"v":269407.372288001,"t":1704214800}
+{"o":72586.9966403056,"h":73064.3964337826,"l":72457.6047611585,"c":72637.7834049148,"v":197179.3045294404,"t":1704218400}
+{"o":72637.7834049148,"h":73468.9187524657,"l":72127.4121427952,"c":72514.3270881711,"v":240498.6332870064,"t":1704222000}
+{"o":72514.3270881711,"h":73197.5697366167,"l":72101.708695622,"c":72131.1037182489,"v":230444.4586840544,"t":1704225600}
+{"o":72131.1037182489,"h":72733.4015206696,"l":71828.3545507978,"c":72705.8407154635,"v":226307.543025176,"t":1704229200}
+{"o":72705.8407154635,"h":73329.8675317029,"l":72493.7133118572,"c":72747.127542671,"v":228133.8122998479,"t":1704232800}
+{"o":72747.127542671,"h":72810.0570036574,"l":71503.5384242147,"c":71919.68740925,"v":207299.4692981677,"t":1704236400}
+{"o":71919.68740925,"h":72747.9659364107,"l":71835.5978182324,"c":72280.541240485,"v":254924.3237150937,"t":1704240000}
+{"o":72280.541240485,"h":73083.7545527407,"l":71918.7447143392,"c":72848.5353186575,"v":205735.934860672,"t":1704243600}
+{"o":72848.5353186575,"h":73213.0749112323,"l":72434.6634305418,"c":72571.8550251315,"v":160140.9178193554,"t":1704247200}
+{"o":72571.8550251315,"h":72821.2217893554,"l":72214.3093229449,"c":72720.1676508081,"v":165785.8523671153,"t":1704250800}
+{"o":72720.1676508081,"h":72922.101914429,"l":72173.7031820664,"c":72701.0390007247,"v":175156.5989583375,"t":1704254400}
+{"o":72701.0390007247,"h":73312.6874103901,"l":72527.7089535999,"c":72964.9536014736,"v":209421.595071605,"t":1704258000}
+{"o":72964.9536014736,"h":73894.4771160513,"l":67713.8073085298,"c":68562.029779189,"v":272260.5513814493,"t":1704261600}
+{"o":68562.029779189,"h":68955.839207378,"l":67480.4164550189,"c":67645.3222169062,"v":197336.659812254,"t":1704265200}
+{"o":67645.3222169062,"h":68138.0040622203,"l":67530.7776544516,"c":67971.1137594907,"v":151355.7160867325,"t":1704268800}
+{"o":67971.1137594907,"h":68622.8167216175,"l":67902.3522858614,"c":68373.486323546,"v":191912.9017204497,"t":1704272400}
+{"o":68373.486323546,"h":68615.9225130913,"l":66896.1887012906,"c":67333.4003325064,"v":224930.3797448388,"t":1704276000}
+{"o":67333.4003325064,"h":67402.0695431459,"l":64367.0168799528,"c":64933.6447368349,"v":480492.6390123213,"t":1704279600}
+{"o":64933.6447368349,"h":64933.6447368349,"l":59940.6822059499,"c":62953.9377036436,"v":975489.2048881879,"t":1704283200}
+{"o":62953.9377036436,"h":63118.1123498571,"l":60829.3274144272,"c":61680.559859742,"v":564705.3597294046,"t":1704286800}
+{"o":61680.559859742,"h":61862.0433323368,"l":59915.4068818413,"c":60707.6212024947,"v":479602.4353177007,"t":1704290400}
+{"o":60707.6212024947,"h":63622.7002093461,"l":60630.3986515416,"c":63582.7852019086,"v":478940.3945980619,"t":1704294000}
+{"o":63582.7852019086,"h":65056.1993036583,"l":62113.0913803112,"c":62717.2193836237,"v":618730.6743404735,"t":1704297600}
+{"o":62717.2193836237,"h":62770.1497334401,"l":60878.9005958182,"c":61395.4043061225,"v":321134.467342995,"t":1704301200}
+{"o":61395.4043061225,"h":62053.0637635696,"l":60028.9069865059,"c":60752.0702945622,"v":297000.6850885449,"t":1704304800}
+{"o":60752.0702945622,"h":61965.9944671712,"l":60579.9750032922,"c":61128.0844396726,"v":257654.1615360813,"t":1704308400}
+{"o":61128.0844396726,"h":62581.980364884,"l":61025.6488178527,"c":62466.7746617136,"v":228927.486854014,"t":1704312000}
+{"o":62466.7746617136,"h":63036.4541487277,"l":61968.6213204233,"c":62921.6432085083,"v":275678.5067322711,"t":1704315600}
+{"o":62921.6432085083,"h":62945.7678496681,"l":61683.2383368515,"c":62015.6463837527,"v":227921.5417574219,"t":1704319200}
+{"o":62015.6463837527,"h":62115.2444502422,"l":61363.7989884299,"c":61819.778723948,"v":238619.9120538178,"t":1704322800}
+{"o":61819.778723948,"h":62930.5737710704,"l":61639.8491305463,"c":62859.649982953,"v":296984.4075958359,"t":1704326400}
+{"o":62859.649982953,"h":63031.774940043,"l":61432.8778601321,"c":61775.5123186329,"v":235547.758168173,"t":1704330000}
+{"o":61775.5123186329,"h":63339.3687343714,"l":61562.1679387186,"c":63267.5230653684,"v":285239.853825887,"t":1704333600}
+{"o":63267.5230653684,"h":63957.135023503,"l":62908.8304081207,"c":63477.6588379473,"v":350180.1162185509,"t":1704337200}
+{"o":63477.6588379473,"h":63677.8122237533,"l":62979.9585410728,"c":63147.1239763906,"v":266053.1527320298,"t":1704340800}
+{"o":63147.1239763906,"h":63743.1530963225,"l":62622.4012341538,"c":63536.9183142663,"v":284309.0343585681,"t":1704344400}
+{"o":63536.9183142663,"h":63695.9287786949,"l":63052.9838917794,"c":63266.8781698556,"v":187073.4257204872,"t":1704348000}
+{"o":63266.8781698556,"h":63529.2228168801,"l":62051.3100534703,"c":62089.5430850478,"v":212228.7650032978,"t":1704351600}
+{"o":62089.5430850478,"h":62316.9049166761,"l":61324.0001532104,"c":61577.3420123023,"v":213106.647209889,"t":1704355200}
+{"o":61577.3420123023,"h":62221.9229512417,"l":61560.4501087317,"c":61833.4790374516,"v":132694.7881492312,"t":1704358800}
+{"o":61833.4790374516,"h":62163.973647364,"l":60824.2334255333,"c":61712.0245742425,"v":194881.2845442274,"t":1704362400}
+{"o":61712.0245742425,"h":62069.9962154556,"l":61274.8001369394,"c":61832.5628410654,"v":157561.9084956305,"t":1704366000}
+{"o":61832.5628410654,"h":62661.8404650123,"l":61627.7168571917,"c":62418.559396972,"v":213915.7467060109,"t":1704369600}
+{"o":62418.559396972,"h":63092.0259784291,"l":61738.0181473322,"c":62753.3931439313,"v":219578.6561888835,"t":1704373200}
+{"o":62753.3931439313,"h":64163.0624537253,"l":62431.8470266176,"c":64145.7133164489,"v":261936.4981342299,"t":1704376800}
+{"o":64145.7133164489,"h":65460.7727453883,"l":63794.9177417489,"c":65127.415974407,"v":366692.2034479844,"t":1704380400}
+{"o":65127.415974407,"h":65261.0249634994,"l":63840.4172007365,"c":64050.8396579626,"v":317566.6134547209,"t":1704384000}
+{"o":64050.8396579626,"h":65166.6056058461,"l":63834.5104057048,"c":64730.271024884,"v":265428.246795034,"t":1704387600}
+{"o":64730.271024884,"h":65240.7086088493,"l":64506.3509362629,"c":65093.5426707181,"v":214158.2863468143,"t":1704391200}
+{"o":65093.5426707181,"h":66976.0119891137,"l":65028.5342290179,"c":66051.4964892984,"v":366300.3722021937,"t":1704394800}
+{"o":66051.4964892984,"h":67851.313816262,"l":66051.4964892984,"c":66894.1384268367,"v":356732.6451369976,"t":1704398400}
+{"o":66894.1384268367,"h":67253.3619720074,"l":66141.8129757096,"c":66329.1088129673,"v":261739.474442673,"t":1704402000}
+{"o":66329.1088129673,"h":67099.7787326732,"l":65711.4615930802,"c":65816.3600437213,"v":260814.0690420742,"t":1704405600}
+{"o":65816.3600437213,"h":66155.544899859,"l":65569.0549992407,"c":65860.0616865316,"v":211761.8932725048,"t":1704409200}
+{"o":65860.0616865316,"h":66182.3711486766,"l":64666.313398469,"c":65362.0126196563,"v":265634.4258194939,"t":1704412800}
+{"o":65362.0126196563,"h":65685.6636352446,"l":62870.9774563977,"c":63477.9086539824,"v":374526.4019634803,"t":1704416400}
+{"o":63477.9086539824,"h":64255.124457395,"l":63105.1361960377,"c":63439.9515955189,"v":305506.4487550766,"t":1704420000}
+{"o":63439.9515955189,"h":63959.6863217857,"l":63111.4251331291,"c":63382.5904771914,"v":197248.6490353604,"t":1704423600}
+{"o":63382.5904771914,"h":63641.7785061033,"l":62840.6898719734,"c":63298.5878475112,"v":234022.3617898345,"t":1704427200}
+{"o":63298.5878475112,"h":64088.5689163338,"l":63178.446734618,"c":63658.6342542814,"v":188941.6918573595,"t":1704430800}
+{"o":63658.6342542814,"h":63875.7134296389,"l":63151.2500140975,"c":63752.7353298523,"v":148282.1103618559,"t":1704434400}
+{"o":63752.7353298523,"h":64041.8916857357,"l":63461.0165589143,"c":63484.8951211031,"v":140711.0397790233,"t":1704438000}
+{"o":63484.8951211031,"h":64178.44347931,"l":63473.4923169926,"c":63682.0111462948,"v":140263.3799598025,"t":1704441600}
+{"o":63682.0111462948,"h":64633.5015214128,"l":63670.9042938272,"c":64380.8507318338,"v":233934.9175900735,"t":1704445200}
+{"o":64380.8507318338,"h":64475.2267285082,"l":62484.6390937288,"c":62682.2601905333,"v":199714.7369017566,"t":1704448800}
+{"o":62682.2601905333,"h":63203.4952046098,"l":62455.9900616946,"c":62540.4910463345,"v":207669.1468113727,"t":1704452400}
+{"o":62540.4910463345,"h":63363.9099143021,"l":62051.5057740497,"c":63147.1215302593,"v":223972.1945619883,"t":1704456000}
+{"o":63147.1215302593,"h":63610.7119074678,"l":62732.3695658554,"c":63263.7530097824,"v":228874.6521656161,"t":1704459600}
+{"o":63263.7530097824,"h":63489.3552934311,"l":60828.2488841914,"c":60943.8134186567,"v":476912.6538992805,"t":1704463200}
+{"o":60943.8134186567,"h":61971.3283698022,"l":60925.8067474137,"c":61469.3117797343,"v":333319.280706624,"t":1704466800}
+{"o":61469.3117797343,"h":61749.5433633694,"l":60375.9590070465,"c":60375.9590070465,"v":280965.4456306846,"t":1704470400}
+{"o":60375.9590070465,"h":61496.7337764244,"l":59949.732396488,"c":61395.5102461844,"v":359428.7340040526,"t":1704474000}
+{"o":61395.5102461844,"h":61706.1602350447,"l":60935.6606883699,"c":61505.2912726971,"v":182339.9279495981,"t":1704477600}
+{"o":61505.2912726971,"h":61995.254614252,"l":61345.9308046874,"c":61508.9524474152,"v":190946.7921555078,"t":1704481200}
+{"o":61508.9524474152,"h":62734.3245416974,"l":61506.2278334174,"c":62538.8086846004,"v":199085.8081384244,"t":1704484800}
+{"o":62538.8086846004,"h":62538.8086846004,"l":61760.8086609374,"c":62213.3877983325,"v":192073.1102598723,"t":1704488400}
+{"o":62213.3877983325,"h":62719.8466911835,"l":61583.4385042019,"c":62262.7918338408,"v":162348.2505871744,"t":1704492000}
+{"o":62262.7918338408,"h":63021.6256596486,"l":62262.7918338408,"c":62731.5806266083,"v":195856.5627559235,"t":1704495600}
+{"o":62731.5806266083,"h":62943.4568345139,"l":61863.387176456,"c":62204.885740323,"v":220663.7634612146,"t":1704499200}
+{"o":62204.885740323,"h":62205.1000258924,"l":61423.4568923907,"c":61753.0024053871,"v":150880.2690336104,"t":1704502800}
+{"o":61753.0024053871,"h":62221.9334732494,"l":61557.4740503196,"c":62015.3254756305,"v":164969.9422252782,"t":1704506400}
+{"o":62015.3254756305,"h":62390.0512076746,"l":61666.4886008018,"c":61934.5160390106,"v":133191.3603317935,"t":1704510000}
+{"o":61934.5160390106,"h":62082.3379697866,"l":60466.036685396,"c":61037.6609301717,"v":246389.0372283916,"t":1704513600}
+{"o":61037.6609301717,"h":61160.4431132859,"l":58342.5924726454,"c":59333.2860570853,"v":377390.0313904199,"t":1704517200}
+{"o":59333.2860570853,"h":59333.2860570853,"l":57510.8580547933,"c":57805.795214761,"v":411004.4495768404,"t":1704520800}
+{"o":57805.795214761,"h":59457.2829938288,"l":57763.1986601483,"c":59304.0589105711,"v":284353.8212420286,"t":1704524400}
+{"o":59304.0589105711,"h":59781.8161215278,"l":58847.0320366966,"c":59781.8161215278,"v":179517.6703816023,"t":1704528000}
+{"o":59781.8161215278,"h":60047.1916247614,"l":59434.2009682747,"c":59616.2740276162,"v":139255.4355081603,"t":1704531600}
+{"o":59616.2740276162,"h":59802.6429471694,"l":59272.1703414245,"c":59434.1321375347,"v":157282.2073078979,"t":1704535200}
+{"o":59434.1321375347,"h":59586.7950235077,"l":59030.8610062384,"c":59282.0652221064,"v":147183.5695638482,"t":1704538800}
+{"o":59282.0652221064,"h":59713.5228111349,"l":58565.9841014665,"c":58776.6671064321,"v":168938.4523720075,"t":1704542400}
+{"o":58776.6671064321,"h":59425.2956833383,"l":58311.4611519692,"c":59227.3609847085,"v":243498.0603617018,"t":1704546000}
+{"o":59227.3609847085,"h":60529.1367510936,"l":59207.1642090676,"c":60232.7821133598,"v":227012.9941633013,"t":1704549600}
+{"o":60232.7821133598,"h":60381.6257402641,"l":59522.2809755077,"c":59755.5733652799,"v":210258.2300540483,"t":1704553200}
+{"o":59755.5733652799,"h":60334.5764362087,"l":59598.6485118515,"c":60065.6430863231,"v":193709.8183010981,"t":1704556800}
+{"o":60065.6430863231,"h":61243.9957797292,"l":59801.0732847527,"c":60788.1076470151,"v":250731.7234385096,"t":1704560400}
+{"o":60788.1076470151,"h":61049.3114972077,"l":60361.4176517699,"c":60461.100857782,"v":206179.6757098363,"t":1704564000}
+{"o":60461.100857782,"h":60461.2211368485,"l":59311.1943768272,"c":59698.3771913516,"v":186991.0878469225,"t":1704567600}
+{"o":59698.3771913516,"h":60038.2994402205,"l":59051.3517962573,"c":59259.8585914088,"v":176528.6144088551,"t":1704571200}
+{"o":59259.8585914088,"h":59399.3956580725,"l":58548.1545544598,"c":59329.4970542754,"v":234323.2717221032,"t":1704574800}
+{"o":59329.4970542754,"h":59376.2907296722,"l":58365.8191389706,"c":58576.8196947906,"v":180199.1830062351,"t":1704578400}
+{"o":58576.8196947906,"h":58934.3590353715,"l":57910.2251438262,"c":58837.6320936435,"v":200245.0781063316,"t":1704582000}
+{"o":58837.6320936435,"h":60405.6116419435,"l":58699.6019302628,"c":59976.4412515545,"v":187447.1411854788,"t":1704585600}
+{"o":59976.4412515545,"h":60064.8744282999,"l":59064.7230776184,"c":59109.9326665323,"v":154483.9739528766,"t":1704589200}
+{"o":59109.9326665323,"h":59637.1947262072,"l":57598.4917226766,"c":57972.9580452194,"v":238493.1953153729,"t":1704592800}
+{"o":57972.9580452194,"h":58661.287642432,"l":57892.6671806893,"c":58292.8518038321,"v":143489.7213993738,"t":1704596400}
+{"o":58292.8518038321,"h":59417.4452091832,"l":58266.8757066502,"c":59212.6366730749,"v":143642.2310630037,"t":1704600000}
+{"o":59212.6366730749,"h":59887.3438864928,"l":58784.3411246765,"c":58976.6415208042,"v":144696.6101989288,"t":1704603600}
+{"o":58976.6415208042,"h":59730.7421508043,"l":58815.8312888572,"c":59438.1955283897,"v":127288.2357474282,"t":1704607200}
+{"o":59438.1955283897,"h":59841.1277170679,"l":59159.2689939811,"c":59795.7574815111,"v":123383.7432409597,"t":1704610800}
+{"o":59795.7574815111,"h":60024.7342386906,"l":58838.6896560102,"c":58988.0995143211,"v":153897.2876334034,"t":1704614400}
+{"o":58988.0995143211,"h":59213.8768333029,"l":58373.5498830147,"c":58513.0278998755,"v":151486.5922690061,"t":1704618000}
+{"o":58513.0278998755,"h":59098.1413286593,"l":58453.6341243263,"c":58983.4424525715,"v":142445.7282386937,"t":1704621600}
+{"o":58983.4424525715,"h":59651.3675881778,"l":58819.4714000414,"c":59343.0461091863,"v":140637.8426562028,"t":1704625200}
+{"o":59343.0461091863,"h":59653.1483979197,"l":58800.7250236387,"c":59557.438950035,"v":143403.7996642864,"t":1704628800}
+{"o":59557.438950035,"h":60517.1821306475,"l":59517.0869177512,"c":60394.8231813042,"v":186752.9783615729,"t":1704632400}
+{"o":60394.8231813042,"h":60712.1655844277,"l":59873.9473653624,"c":60264.531495514,"v":184434.5666530548,"t":1704636000}
+{"o":60264.531495514,"h":60321.6937780114,"l":58724.1475294831,"c":59029.9877423371,"v":198276.3078554176,"t":1704639600}
+{"o":59029.9877423371,"h":59510.7670335634,"l":58466.530066041,"c":58648.985448052,"v":195023.6610350735,"t":1704643200}
+{"o":58648.985448052,"h":59394.21530015,"l":58438.9903678927,"c":59189.4596741584,"v":183482.6921099896,"t":1704646800}
+{"o":59189.4596741584,"h":59611.7030987232,"l":59088.1294667563,"c":59311.9007050097,"v":123054.9114271633,"t":1704650400}
+{"o":59311.9007050097,"h":59561.5783635559,"l":58953.3048366154,"c":59442.6426603025,"v":108539.8498332395,"t":1704654000}
+{"o":59442.6426603025,"h":59765.2553371267,"l":58915.4289338531,"c":58918.8951315606,"v":136479.6559992368,"t":1704657600}
+{"o":58918.8951315606,"h":59225.6157434982,"l":57850.1671416804,"c":58266.2146475996,"v":178750.1683766787,"t":1704661200}
+{"o":58266.2146475996,"h":58292.3541348441,"l":55272.3378584866,"c":55993.3632432372,"v":429048.6323131553,"t":1704664800}
+{"o":55993.3632432372,"h":56717.9715224793,"l":54404.9637991612,"c":56094.4072124862,"v":405477.7994130467,"t":1704668400}
+{"o":56094.4072124862,"h":56385.6169579037,"l":55203.6177702409,"c":55466.1065772057,"v":326206.9470934157,"t":1704672000}
+{"o":55466.1065772057,"h":56825.1490619328,"l":55371.3429544091,"c":56597.1076244324,"v":284101.4880703029,"t":1704675600}
+{"o":56597.1076244324,"h":56728.3228669933,"l":54847.7051724548,"c":55146.9855571214,"v":340631.4262456308,"t":1704679200}
+{"o":55146.9855571214,"h":55403.8188106679,"l":53403.1551236161,"c":54679.5521607852,"v":465722.1663397996,"t":1704682800}
+{"o":54679.5521607852,"h":56011.3879823913,"l":54443.2897630875,"c":55887.4698599354,"v":218520.5714056729,"t":1704686400}
+{"o":55887.4698599354,"h":56228.3244493983,"l":54424.3778477165,"c":56003.1930384699,"v":204220.4272154213,"t":1704690000}
+{"o":56003.1930384699,"h":56786.9708366934,"l":55662.0524318456,"c":55979.2867606852,"v":177496.1137390724,"t":1704693600}
+{"o":55979.2867606852,"h":56874.8854195656,"l":55731.2653342201,"c":56253.1243701963,"v":152244.8362631041,"t":1704697200}
+{"o":56253.1243701963,"h":57103.4364854747,"l":56189.300237285,"c":56511.7894459493,"v":263129.5912945183,"t":1704700800}
+{"o":56511.7894459493,"h":56816.5646327865,"l":55558.0319552099,"c":56022.9842638852,"v":141032.5759995816,"t":1704704400}
+{"o":56022.9842638852,"h":57098.6012743304,"l":55831.7846214199,"c":56916.5296022169,"v":148475.3972714533,"t":1704708000}
+{"o":56916.5296022169,"h":57820.2340822646,"l":56598.389161975,"c":57820.2340822646,"v":158187.4253755412,"t":1704711600}
+{"o":57820.2340822646,"h":59259.0309773206,"l":57199.8650786045,"c":59079.894740381,"v":346550.0363450734,"t":1704715200}
+{"o":59079.894740381,"h":59676.6390760159,"l":58638.02131725,"c":58917.4771509955,"v":273478.5151828385,"t":1704718800}
+{"o":58917.4771509955,"h":61406.828230305,"l":58680.5039387829,"c":59129.1579069805,"v":284611.7160373572,"t":1704722400}
+{"o":59129.1579069805,"h":59690.7358661839,"l":58795.4045429766,"c":59437.6170546505,"v":353547.4634805363,"t":1704726000}
+{"o":59437.6170546505,"h":60089.5354418208,"l":58845.8374990908,"c":59638.8153664848,"v":230605.2282705832,"t":1704729600}
+{"o":59638.8153664848,"h":60766.8747568005,"l":58994.3801124399,"c":59796.3437088317,"v":384395.6716308403,"t":1704733200}
+{"o":59796.3437088317,"h":62113.6273444238,"l":58689.6504153055,"c":61710.2435390812,"v":448177.2160962047,"t":1704736800}
+{"o":61710.2435390812,"h":62733.483581299,"l":61316.1543774493,"c":62341.8187042646,"v":456084.2694594312,"t":1704740400}
+{"o":62341.8187042646,"h":62470.5989664263,"l":60738.4935215544,"c":60815.9962576676,"v":339654.5941715811,"t":1704744000}
+{"o":60815.9962576676,"h":61597.4851874619,"l":60532.3607660066,"c":60736.8224013663,"v":207813.2641226238,"t":1704747600}
+{"o":60736.8224013663,"h":61537.9826985809,"l":60571.0476595166,"c":61517.1550539691,"v":190427.3200711153,"t":1704751200}
+{"o":61517.1550539691,"h":61851.7734617037,"l":61037.3721970092,"c":61438.7469012077,"v":245766.7967981856,"t":1704754800}
+{"o":61438.7469012077,"h":61917.4398763989,"l":59545.1704599455,"c":61133.7382964939,"v":337072.4862101643,"t":1704758400}
+{"o":61133.7382964939,"h":61480.6109119439,"l":60538.3819690702,"c":60901.622474535,"v":206985.389765796,"t":1704762000}
+{"o":60901.622474535,"h":62310.8028739511,"l":60623.8416494747,"c":61879.6310921253,"v":198815.2635919527,"t":1704765600}
+{"o":61879.6310921253,"h":62613.7075640472,"l":61427.6462956594,"c":62613.7075640472,"v":196971.5381714365,"t":1704769200}
+{"o":62613.7075640472,"h":65106.948713474,"l":61454.4234053503,"c":64895.943802378,"v":415580.8087714592,"t":1704772800}
+{"o":64895.943802378,"h":65096.0279997612,"l":63681.1346984614,"c":64082.7183766459,"v":306495.7245592454,"t":1704776400}
+{"o":64082.7183766459,"h":64470.0100317493,"l":63501.8374555697,"c":63805.6881425572,"v":207085.499043688,"t":1704780000}
+{"o":63805.6881425572,"h":64147.104870098,"l":63252.0212664182,"c":63959.9857677783,"v":198080.9077782318,"t":1704783600}
+{"o":63959.9857677783,"h":64475.542589477,"l":63178.9313669411,"c":63326.2989597746,"v":242268.8900542862,"t":1704787200}
+{"o":63326.2989597746,"h":63784.3575808086,"l":62506.4591938437,"c":62889.1564739033,"v":291410.6885482527,"t":1704790800}
+{"o":62889.1564739033,"h":63539.4937660852,"l":62633.2398481603,"c":63063.0812333985,"v":164505.6514555939,"t":1704794400}
+{"o":63063.0812333985,"h":64142.8918819612,"l":63010.6374872119,"c":63926.6740946684,"v":182267.7088757806,"t":1704798000}
+{"o":63926.6740946684,"h":64543.3260284611,"l":57796.2731436025,"c":57867.688489772,"v":330520.0425142031,"t":1704801600}
+{"o":57867.688489772,"h":59275.8604647319,"l":57711.9552023881,"c":59059.8024731725,"v":371746.4469608698,"t":1704805200}
+{"o":59059.8024731725,"h":59639.1846488987,"l":58027.4890789268,"c":58147.5747612537,"v":344022.5452532322,"t":1704808800}
+{"o":58147.5747612537,"h":58811.1602309195,"l":57739.2886101448,"c":58417.6996918063,"v":309117.4514211041,"t":1704812400}
+{"o":58417.6996918063,"h":59435.5103462488,"l":58189.0116386182,"c":59007.3468496701,"v":243225.0724375398,"t":1704816000}
+{"o":59007.3468496701,"h":59250.3217376219,"l":58208.2077946266,"c":58466.2494440367,"v":262099.0372951231,"t":1704819600}
+{"o":58466.2494440367,"h":58760.1690323403,"l":58144.4913526206,"c":58440.2566290482,"v":307131.5047184427,"t":1704823200}
+{"o":58440.2566290482,"h":58582.8862942961,"l":57548.7596912199,"c":58023.2998184514,"v":215072.7749353289,"t":1704826800}
+{"o":58023.2998184514,"h":58126.5981315285,"l":56505.5651256875,"c":56683.831921825,"v":246260.237314805,"t":1704830400}
+{"o":56683.831921825,"h":59521.2305372531,"l":56035.6031127668,"c":56350.6280588342,"v":773342.2685030972,"t":1704834000}
+{"o":56350.6280588342,"h":58410.0240193416,"l":56121.654506286,"c":58173.636945998,"v":434687.7665642254,"t":1704837600}
+{"o":58173.636945998,"h":58239.8047279509,"l":57035.1839525766,"c":58095.9885985105,"v":250353.2808630058,"t":1704841200}
+{"o":58095.9885985105,"h":58575.0358221594,"l":57322.5098902095,"c":57400.6336156262,"v":315424.8056458071,"t":1704844800}
+{"o":57400.6336156262,"h":57973.6652130097,"l":57059.6157932376,"c":57950.8940665212,"v":215605.9599418592,"t":1704848400}
+{"o":57950.8940665212,"h":58408.077448695,"l":57643.7705335106,"c":57820.5267903531,"v":181919.2333941503,"t":1704852000}
+{"o":57820.5267903531,"h":58413.6827260155,"l":57739.5842404642,"c":58282.2012702338,"v":167684.2911417894,"t":1704855600}
+{"o":58282.2012702338,"h":58678.9888504756,"l":57686.4992567418,"c":57791.8844938794,"v":206442.5824556748,"t":1704859200}
+{"o":57791.8844938794,"h":58185.4933492136,"l":57750.6619057397,"c":58103.3475386895,"v":143298.2559213714,"t":1704862800}
+{"o":58103.3475386895,"h":58136.2404807218,"l":57383.1953925783,"c":57807.8821558057,"v":121773.5146760606,"t":1704866400}
+{"o":57807.8821558057,"h":57885.6650496518,"l":57377.0460027981,"c":57418.168098285,"v":105065.5194944705,"t":1704870000}
+{"o":57418.168098285,"h":57478.2944365693,"l":56382.6116811491,"c":56626.0768212983,"v":174336.0941596672,"t":1704873600}
+{"o":56626.0768212983,"h":57112.163322256,"l":56269.5871386487,"c":56781.4536936505,"v":161361.8833917323,"t":1704877200}
+{"o":56781.4536936505,"h":57462.7047207682,"l":56693.0701439291,"c":57026.8762874239,"v":139059.4345879854,"t":1704880800}
+{"o":57026.8762874239,"h":57235.527335596,"l":56564.279805947,"c":56920.8457204545,"v":168258.7720519966,"t":1704884400}
+{"o":56920.8457204545,"h":57125.6236221728,"l":54112.188165676,"c":54746.8997199973,"v":375339.3001669014,"t":1704888000}
+{"o":54746.8997199973,"h":55619.4447277207,"l":54290.5295635182,"c":54848.1006352641,"v":283556.0304931697,"t":1704891600}
+{"o":54848.1006352641,"h":55156.9413333174,"l":54022.5860102543,"c":54147.0308041843,"v":262582.3676289432,"t":1704895200}
+{"o":54147.0308041843,"h":55543.5589150628,"l":53891.1041229502,"c":55407.1696061223,"v":331838.3603441585,"t":1704898800}
+{"o":55407.1696061223,"h":55592.6962761657,"l":55011.3697912077,"c":55289.477380768,"v":230236.7520136945,"t":1704902400}
+{"o":55289.477380768,"h":56624.7243429841,"l":55015.7862735156,"c":56619.4640849419,"v":207097.0074640014,"t":1704906000}
+{"o":56619.4640849419,"h":58591.2205377484,"l":56519.1147968294,"c":58404.8979888803,"v":281298.8065309688,"t":1704909600}
+{"o":58404.8979888803,"h":58571.7958827868,"l":56771.5241520362,"c":57455.3936181368,"v":306479.1237963595,"t":1704913200}
+{"o":57455.3936181368,"h":57766.7890251684,"l":55954.8256219164,"c":57614.9045558093,"v":482997.5282125564,"t":1704916800}
+{"o":57614.9045558093,"h":60769.4816065254,"l":57028.6628021256,"c":60600.278333832,"v":621183.8671475408,"t":1704920400}
+{"o":60600.278333832,"h":62083.7005117909,"l":59853.8420381884,"c":61601.8292623088,"v":1055182.605660626,"t":1704924000}
+{"o":61601.8292623088,"h":62823.7899901359,"l":60760.4382546365,"c":60890.0133717073,"v":694687.0758107714,"t":1704927600}
+{"o":60890.0133717073,"h":60950.088495697,"l":59458.4568096711,"c":59981.9266987807,"v":493325.2379359941,"t":1704931200}
+{"o":59981.9266987807,"h":60338.6987535014,"l":59231.1996939775,"c":59277.0089892073,"v":306930.9597452058,"t":1704934800}
+{"o":59277.0089892073,"h":59876.2478434978,"l":59211.4392256194,"c":59748.4870848476,"v":226301.6131538069,"t":1704938400}
+{"o":59748.4870848476,"h":59910.2190256822,"l":59249.8181138193,"c":59713.2556374431,"v":246467.4369100099,"t":1704942000}
+{"o":59713.2556374431,"h":60540.5860009525,"l":59537.0845006394,"c":60295.4830175818,"v":227378.4767697062,"t":1704945600}
+{"o":60295.4830175818,"h":60305.3566228421,"l":59151.3829910684,"c":59535.3688918346,"v":277082.1318662068,"t":1704949200}
+{"o":59535.3688918346,"h":59602.6452387945,"l":58516.7340246912,"c":59105.7512709394,"v":191345.0772441435,"t":1704952800}
+{"o":59105.7512709394,"h":59950.5872910942,"l":59105.7512709394,"c":59507.4330722984,"v":158379.905288703,"t":1704956400}
+{"o":59507.4330722984,"h":60057.6034302092,"l":59420.7724740385,"c":59999.6040624265,"v":223160.9877127569,"t":1704960000}
+{"o":59999.6040624265,"h":60290.8939367496,"l":59652.692067532,"c":59980.5231287036,"v":161374.0319445754,"t":1704963600}
+{"o":59980.5231287036,"h":62149.5014525798,"l":59955.3575912868,"c":61855.8424388713,"v":238592.883686482,"t":1704967200}
+{"o":61855.8424388713,"h":62342.4390387848,"l":61441.1086518488,"c":62257.9144514614,"v":253660.944846673,"t":1704970800}
+{"o":62257.9144514614,"h":64088.7299648838,"l":61993.2744445476,"c":63731.5688373665,"v":335849.6547475508,"t":1704974400}
+{"o":63731.5688373665,"h":63765.3315286693,"l":62012.7373408084,"c":63075.6007967068,"v":564314.2383882781,"t":1704978000}
+{"o":63075.6007967068,"h":63952.3421327621,"l":62156.2196710458,"c":62977.3624444043,"v":557364.0901524407,"t":1704981600}
+{"o":62977.3624444043,"h":63101.791439503,"l":59796.0481088065,"c":60256.4474285978,"v":659584.5902885196,"t":1704985200}
+{"o":60256.4474285978,"h":60602.8861185157,"l":58355.7471716981,"c":59287.6680021891,"v":579088.3275317077,"t":1704988800}
+{"o":59287.6680021891,"h":60212.4012835362,"l":58803.8089443886,"c":60111.9163292259,"v":301662.3788571171,"t":1704992400}
+{"o":60111.9163292259,"h":60294.8404322285,"l":59607.8423783312,"c":60087.9231460116,"v":225207.3090633063,"t":1704996000}
+{"o":60087.9231460116,"h":60556.265537416,"l":59606.5282968769,"c":60489.2454726335,"v":260866.9370357933,"t":1704999600}
+{"o":60489.2454726335,"h":61052.9339406657,"l":59524.9952961451,"c":59689.3704427588,"v":274965.0963542477,"t":1705003200}
+{"o":59689.3704427588,"h":60120.8242039562,"l":59411.3684029343,"c":59524.5303993328,"v":196062.7272920124,"t":1705006800}
+{"o":59524.5303993328,"h":59850.9103980582,"l":59083.2511623635,"c":59845.1241482037,"v":186202.1582180762,"t":1705010400}
+{"o":59845.1241482037,"h":60110.4032635247,"l":59443.0040122324,"c":59590.5194677038,"v":169069.0474345015,"t":1705014000}
+{"o":59590.5194677038,"h":59844.8511534085,"l":59109.4295357534,"c":59496.9938168348,"v":246596.3957005229,"t":1705017600}
+{"o":59496.9938168348,"h":59609.0840617535,"l":58198.4796826679,"c":58908.8644296543,"v":240372.9674641587,"t":1705021200}
+{"o":58908.8644296543,"h":59350.0332078484,"l":58633.2023566942,"c":59203.0525175798,"v":186293.4759935418,"t":1705024800}
+{"o":59203.0525175798,"h":59207.832083938,"l":58357.5027122239,"c":58375.3634034038,"v":174163.4241158349,"t":1705028400}
+{"o":58375.3634034038,"h":58871.747927299,"l":58285.0720510171,"c":58365.4325854297,"v":207637.2432914059,"t":1705032000}
+{"o":58365.4325854297,"h":59423.3306551057,"l":58314.8474053386,"c":59359.6421707575,"v":163756.3915654511,"t":1705035600}
+{"o":59359.6421707575,"h":59897.8092767302,"l":59103.9823422511,"c":59103.9823422511,"v":146238.5405222375,"t":1705039200}
+{"o":59103.9823422511,"h":59227.4756092053,"l":58626.7598045982,"c":58960.0536115217,"v":129210.7340192786,"t":1705042800}
+{"o":58960.0536115217,"h":59000.3213928326,"l":58324.6164709991,"c":58727.3578133055,"v":157049.6324140699,"t":1705046400}
+{"o":58727.3578133055,"h":58961.0576666877,"l":58261.8948673636,"c":58645.7360711658,"v":140791.9011794323,"t":1705050000}
+{"o":58645.7360711658,"h":58884.6439878274,"l":58377.780012144,"c":58595.1871051539,"v":130847.7305824677,"t":1705053600}
+{"o":58595.1871051539,"h":59157.6294429052,"l":58508.9261751914,"c":58621.5285412488,"v":147650.3533597103,"t":1705057200}
+{"o":58621.5285412488,"h":59212.0794072236,"l":57789.4330324289,"c":58218.1810884794,"v":223223.9901412409,"t":1705060800}
+{"o":58218.1810884794,"h":58854.9590058463,"l":58092.5421894989,"c":58522.1619490181,"v":207129.3491575439,"t":1705064400}
+{"o":58522.1619490181,"h":59017.8757104905,"l":58235.6098326141,"c":58710.7820382517,"v":246177.5182028663,"t":1705068000}
+{"o":58710.7820382517,"h":58751.8800180398,"l":56735.9593483209,"c":56881.3314397294,"v":412282.52613902,"t":1705071600}
+{"o":56881.3314397294,"h":57662.1454718345,"l":55661.3258051188,"c":56553.1686062302,"v":406194.1095482374,"t":1705075200}
+{"o":56553.1686062302,"h":57073.7457921955,"l":55104.5544093922,"c":56814.8857488246,"v":434729.1092167257,"t":1705078800}
+{"o":56814.8857488246,"h":57451.9639862395,"l":56176.095391276,"c":56711.2302341758,"v":297893.2472809727,"t":1705082400}
+{"o":56711.2302341758,"h":57043.6795509432,"l":56362.6764612628,"c":56696.3669842023,"v":205743.7148170071,"t":1705086000}
+{"o":56696.3669842023,"h":57135.5047430743,"l":56591.2095476817,"c":56780.8203220366,"v":273841.0037806372,"t":1705089600}
+{"o":56780.8203220366,"h":56956.9357084841,"l":54541.3465365142,"c":55341.6397544845,"v":356265.5421886388,"t":1705093200}
+{"o":55341.6397544845,"h":55395.7027267838,"l":52075.7701373889,"c":53682.3028573004,"v":710191.8707423494,"t":1705096800}
+{"o":53682.3028573004,"h":54761.6632645401,"l":53581.6995762902,"c":54731.694299258,"v":365418.907750226,"t":1705100400}
+{"o":54731.694299258,"h":55188.2724790893,"l":54041.7697804233,"c":54141.5031779285,"v":251021.2314857946,"t":1705104000}
+{"o":54141.5031779285,"h":54613.2601126243,"l":53033.4302897923,"c":54256.9284342483,"v":353578.6288385252,"t":1705107600}
+{"o":54256.9284342483,"h":54828.6748471479,"l":54019.7993452946,"c":54286.3746846959,"v":268683.6044774349,"t":1705111200}
+{"o":54286.3746846959,"h":54436.1448251116,"l":53830.3405768289,"c":54181.1089671164,"v":223933.5138435836,"t":1705114800}
+{"o":54181.1089671164,"h":54719.9887469519,"l":54028.8502049526,"c":54604.2256950315,"v":165604.177828534,"t":1705118400}
+{"o":54604.2256950315,"h":55215.1096573975,"l":54440.5849762105,"c":55161.6074257054,"v":133077.0203036484,"t":1705122000}
+{"o":55161.6074257054,"h":55526.3170770576,"l":55039.4280869868,"c":55359.8144841195,"v":124240.1684107321,"t":1705125600}
+{"o":55359.8144841195,"h":55627.5757051296,"l":55159.6258930082,"c":55226.0245106917,"v":135083.5040569037,"t":1705129200}
+{"o":55226.0245106917,"h":55613.708233117,"l":55204.0122053588,"c":55440.5657530809,"v":126307.1842080527,"t":1705132800}
+{"o":55440.5657530809,"h":55513.0029146339,"l":54953.1058193477,"c":55186.3114392919,"v":128812.2937367184,"t":1705136400}
+{"o":55186.3114392919,"h":55237.7132421542,"l":54588.302712701,"c":54662.0795057437,"v":153034.1742444193,"t":1705140000}
+{"o":54662.0795057437,"h":55060.4533778249,"l":54547.0755006883,"c":55000.7873363854,"v":128178.4037483702,"t":1705143600}
+{"o":55000.7873363854,"h":55212.4114787319,"l":54685.6619766189,"c":55075.9622186914,"v":125757.4129453734,"t":1705147200}
+{"o":55075.9622186914,"h":55301.8851722167,"l":54817.2897007926,"c":54990.6581031579,"v":179938.3559737469,"t":1705150800}
+{"o":54990.6581031579,"h":55040.3322118296,"l":54353.8849265513,"c":54738.2523488887,"v":197937.6405397887,"t":1705154400}
+{"o":54738.2523488887,"h":55644.4310410482,"l":54713.7603672801,"c":55419.085391255,"v":256189.2758529134,"t":1705158000}
+{"o":55419.085391255,"h":55487.0385640388,"l":54881.1856929602,"c":54979.9463688683,"v":258528.2385934159,"t":1705161600}
+{"o":54979.9463688683,"h":55508.3895051431,"l":54647.9635911746,"c":55374.2768809337,"v":290587.4495057967,"t":1705165200}
+{"o":55374.2768809337,"h":55689.116302812,"l":55038.1250833466,"c":55602.9314681949,"v":258829.3287955426,"t":1705168800}
+{"o":55602.9314681949,"h":57012.043573583,"l":55590.2141156491,"c":56572.7331109832,"v":329845.3008639088,"t":1705172400}
+{"o":56572.7331109832,"h":57755.840990124,"l":56473.3800851599,"c":57677.8704088425,"v":338997.1559040924,"t":1705176000}
+{"o":57677.8704088425,"h":57842.0493841875,"l":57084.2862764626,"c":57542.8651897591,"v":280205.2732410754,"t":1705179600}
+{"o":57542.8651897591,"h":57672.77790761,"l":56738.3659230105,"c":57378.9676619982,"v":255081.0832074388,"t":1705183200}
+{"o":57378.9676619982,"h":57533.2880057196,"l":56888.262323757,"c":57165.9251604571,"v":262439.3716054021,"t":1705186800}
+{"o":57165.9251604571,"h":57318.4873442203,"l":56180.263541549,"c":56334.7565819271,"v":265904.715175876,"t":1705190400}
+{"o":56334.7565819271,"h":57306.8242775634,"l":56317.7492832077,"c":57233.8277060223,"v":229869.0090577342,"t":1705194000}
+{"o":57233.8277060223,"h":57546.0358449049,"l":56458.5163894836,"c":57061.7767383937,"v":203022.9013286576,"t":1705197600}
+{"o":57061.7767383937,"h":57785.6315355933,"l":56730.0354589734,"c":57754.8129918182,"v":188660.0016854664,"t":1705201200}
+{"o":57754.8129918182,"h":57810.5602526329,"l":57260.6913151212,"c":57401.4890358083,"v":256014.0201115119,"t":1705204800}
+{"o":57401.4890358083,"h":58624.4866362432,"l":57352.9889177302,"c":58159.8057337176,"v":229149.7132205906,"t":1705208400}
+{"o":58159.8057337176,"h":58894.2253508756,"l":58064.6194902426,"c":58383.3905109423,"v":215478.5184085516,"t":1705212000}
+{"o":58383.3905109423,"h":58604.2297867149,"l":58069.905391789,"c":58581.2552844559,"v":192985.722209316,"t":1705215600}
+{"o":58581.2552844559,"h":58772.8419087401,"l":58044.2489495798,"c":58212.8754940002,"v":164813.2006799378,"t":1705219200}
+{"o":58212.8754940002,"h":58537.447088927,"l":57852.5399970623,"c":58384.0540027816,"v":130744.2347413943,"t":1705222800}
+{"o":58384.0540027816,"h":58416.4468266255,"l":57888.3682395143,"c":58003.6357026001,"v":164763.5668740669,"t":1705226400}
+{"o":58003.6357026001,"h":58021.2236041267,"l":57597.6927887105,"c":57707.2832466752,"v":190866.4581017841,"t":1705230000}
+{"o":57707.2832466752,"h":58004.6708714682,"l":57438.8391197487,"c":57466.8262005921,"v":165041.9124184922,"t":1705233600}
+{"o":57466.8262005921,"h":58326.7955235605,"l":57341.0351582096,"c":58272.8522201889,"v":196170.4596705541,"t":1705237200}
+{"o":58272.8522201889,"h":58975.3745708026,"l":58030.0967014665,"c":58470.7136713829,"v":286782.6593840407,"t":1705240800}
+{"o":58470.7136713829,"h":60283.1395303122,"l":58403.2588354783,"c":59381.9936487612,"v":295477.3369499489,"t":1705244400}
+{"o":59381.9936487612,"h":61146.5863256176,"l":59205.3056766195,"c":60560.461670863,"v":477280.2796889291,"t":1705248000}
+{"o":60560.461670863,"h":60599.3638568896,"l":59846.7608618809,"c":59989.4198184126,"v":312405.1377466467,"t":1705251600}
+{"o":59989.4198184126,"h":60290.8045269229,"l":58550.7747267675,"c":59106.360237989,"v":290092.3100465992,"t":1705255200}
+{"o":59106.360237989,"h":59294.3107398063,"l":57258.7148906808,"c":57344.0014309055,"v":321474.2435439668,"t":1705258800}
+{"o":57344.0014309055,"h":58001.9223416394,"l":56877.3455143488,"c":57488.9864197338,"v":338004.9646534981,"t":1705262400}
+{"o":57488.9864197338,"h":58136.3577981438,"l":56897.3096853197,"c":58017.1837832783,"v":351867.0731927559,"t":1705266000}
+{"o":58017.1837832783,"h":58270.9341987891,"l":57374.7652684076,"c":57662.212116545,"v":286643.5421554682,"t":1705269600}
+{"o":57662.212116545,"h":57749.8524589594,"l":55924.6761266973,"c":55957.0734377592,"v":449183.8763569979,"t":1705273200}
+{"o":55957.0734377592,"h":57287.5529165839,"l":55917.5441173239,"c":57067.1159819787,"v":256259.2728144702,"t":1705276800}
+{"o":57067.1159819787,"h":57382.8128588024,"l":56836.6002678432,"c":57068.0538774717,"v":230263.6055589474,"t":1705280400}
+{"o":57068.0538774717,"h":57670.2893618789,"l":56962.4350926335,"c":57670.2893618789,"v":216818.2350029251,"t":1705284000}
+{"o":57670.2893618789,"h":57789.7298612143,"l":57046.7804128991,"c":57190.8004909837,"v":221584.7699016375,"t":1705287600}
+{"o":57190.8004909837,"h":57434.2418671901,"l":56867.8520295881,"c":57353.3052479327,"v":199785.1470282491,"t":1705291200}
+{"o":57353.3052479327,"h":57713.886544845,"l":56966.9021258197,"c":57295.5048563591,"v":255865.365033021,"t":1705294800}
+{"o":57295.5048563591,"h":57455.8805144997,"l":56881.6129490742,"c":57065.0169435946,"v":211517.6642020034,"t":1705298400}
+{"o":57065.0169435946,"h":57245.0460070434,"l":56627.9466866667,"c":56951.0041099473,"v":239164.9023988044,"t":1705302000}
+{"o":56951.0041099473,"h":57005.3602957454,"l":56282.5730253396,"c":56514.8616153867,"v":273791.6502180102,"t":1705305600}
+{"o":56514.8616153867,"h":57126.7147979413,"l":56282.6359388799,"c":57032.5186060118,"v":190578.3098547064,"t":1705309200}
+{"o":57032.5186060118,"h":57190.8345908565,"l":56700.2781374667,"c":56947.7045960081,"v":189354.3297594401,"t":1705312800}
+{"o":56947.7045960081,"h":56977.1280119776,"l":56584.3765126329,"c":56962.673792225,"v":167997.3985142658,"t":1705316400}
+{"o":56962.673792225,"h":57039.0166950605,"l":56431.7722613829,"c":56653.1853939878,"v":194198.743707687,"t":1705320000}
+{"o":56653.1853939878,"h":57130.5669734172,"l":56439.8111323216,"c":56979.1247700566,"v":214006.5373773361,"t":1705323600}
+{"o":56979.1247700566,"h":56995.9327879314,"l":55521.1025536541,"c":55862.7354817747,"v":333861.7826060586,"t":1705327200}
+{"o":55862.7354817747,"h":56301.188204795,"l":55535.0365228187,"c":55765.6707674441,"v":286846.7299200902,"t":1705330800}
+{"o":55765.6707674441,"h":56523.2937483668,"l":55653.6643934649,"c":56286.45624624,"v":257849.2942300654,"t":1705334400}
+{"o":56286.45624624,"h":56917.1079125201,"l":56286.45624624,"c":56769.1246357727,"v":199263.4428431595,"t":1705338000}
+{"o":56769.1246357727,"h":57621.1008426915,"l":56762.7610269334,"c":56981.5250355444,"v":235532.7617437764,"t":1705341600}
+{"o":56981.5250355444,"h":57496.1850992741,"l":56894.8442013948,"c":57192.1583772502,"v":256870.9544879425,"t":1705345200}
+{"o":57192.1583772502,"h":57512.3407546558,"l":56259.5005457512,"c":56778.2574105412,"v":352037.9881338337,"t":1705348800}
+{"o":56778.2574105412,"h":56809.3568066162,"l":56310.1552499694,"c":56340.4883856822,"v":263831.9039293667,"t":1705352400}
+{"o":56340.4883856822,"h":56502.4711655035,"l":55596.6485089232,"c":56144.1619466189,"v":337516.4271152789,"t":1705356000}
+{"o":56144.1619466189,"h":56419.0887948471,"l":55981.5692228595,"c":56262.3809673639,"v":234969.9698978088,"t":1705359600}
+{"o":56262.3809673639,"h":56676.565236542,"l":56262.3809673639,"c":56610.270845762,"v":228712.8863954792,"t":1705363200}
+{"o":56610.270845762,"h":57154.956476785,"l":56558.2027093148,"c":56923.3131693454,"v":242041.8806752651,"t":1705366800}
+{"o":56923.3131693454,"h":57337.1571143757,"l":56741.8685749386,"c":56927.409638323,"v":192404.2622044625,"t":1705370400}
+{"o":56927.409638323,"h":57335.3840873748,"l":56883.2015408231,"c":57282.0105965128,"v":188529.4501345124,"t":1705374000}
+{"o":57282.0105965128,"h":57404.0972366861,"l":57045.7770592115,"c":57045.7770592115,"v":183430.0159459473,"t":1705377600}
+{"o":57045.7770592115,"h":57471.2538738444,"l":56863.3989847588,"c":56918.5614615849,"v":167679.8268396711,"t":1705381200}
+{"o":56918.5614615849,"h":57124.0280185143,"l":56824.1023956337,"c":57106.3872687677,"v":145467.9832604895,"t":1705384800}
+{"o":57106.3872687677,"h":58512.4987408947,"l":57061.2174344158,"c":58239.7195972491,"v":225901.9867951054,"t":1705388400}
+{"o":58239.7195972491,"h":58560.1984472635,"l":57761.4722940722,"c":58258.0449386935,"v":221358.4857560411,"t":1705392000}
+{"o":58258.0449386935,"h":58495.5271392843,"l":57937.4501429215,"c":58063.5640537553,"v":153098.5044930453,"t":1705395600}
+{"o":58063.5640537553,"h":58134.1107952195,"l":57516.595593377,"c":57730.1462814113,"v":141127.98494298,"t":1705399200}
+{"o":57730.1462814113,"h":58037.3806213124,"l":57424.7445626017,"c":57678.7315328225,"v":153379.7495418347,"t":1705402800}
+{"o":57678.7315328225,"h":58020.0766634902,"l":57603.4608033291,"c":57902.7639296758,"v":152232.0822774781,"t":1705406400}
+{"o":57902.7639296758,"h":57942.709270654,"l":57028.057175902,"c":57207.6540491078,"v":211043.5618423093,"t":1705410000}
+{"o":57207.6540491078,"h":57588.9720973566,"l":56148.315763465,"c":57303.4417961438,"v":336073.5928409265,"t":1705413600}
+{"o":57303.4417961438,"h":58262.0961274588,"l":56984.8490343672,"c":58029.961111081,"v":333450.4883991705,"t":1705417200}
+{"o":58029.961111081,"h":58329.9655161772,"l":57408.0988085291,"c":57892.6831071027,"v":265283.0401869827,"t":1705420800}
+{"o":57892.6831071027,"h":57952.1851132209,"l":57513.0383016432,"c":57857.0251494607,"v":229903.1117401934,"t":1705424400}
+{"o":57857.0251494607,"h":57933.1841030946,"l":57330.1896745597,"c":57667.2485942444,"v":220243.2005749346,"t":1705428000}
+{"o":57667.2485942444,"h":57889.8509961294,"l":57476.5127822981,"c":57754.6975878826,"v":226397.8171103355,"t":1705431600}
+{"o":57754.6975878826,"h":58045.0088822244,"l":57671.0125444451,"c":57930.8948320924,"v":225165.9470469485,"t":1705435200}
+{"o":57930.8948320924,"h":58814.3299101259,"l":57930.8948320924,"c":58686.2613201544,"v":306174.1235088934,"t":1705438800}
+{"o":58686.2613201544,"h":58864.796243865,"l":58414.1343523846,"c":58566.5310794675,"v":258197.315825197,"t":1705442400}
+{"o":58566.5310794675,"h":58663.7788725732,"l":58117.6086987322,"c":58195.2795705293,"v":234501.3292527857,"t":1705446000}
+{"o":58195.2795705293,"h":59031.4620926966,"l":57987.5425595333,"c":58801.2852682257,"v":244236.8656766626,"t":1705449600}
+{"o":58801.2852682257,"h":60018.6287604234,"l":58612.7104574631,"c":59294.2413202102,"v":306914.3270162151,"t":1705453200}
+{"o":59294.2413202102,"h":60150.6887221127,"l":58958.6336813601,"c":60017.1959985328,"v":266582.3181970254,"t":1705456800}
+{"o":60017.1959985328,"h":60025.9575220549,"l":59385.6938892561,"c":59675.5208400241,"v":220622.5471843011,"t":1705460400}
+{"o":59675.5208400241,"h":59829.5527785679,"l":59107.9804130708,"c":59291.0736236007,"v":184829.4325344001,"t":1705464000}
+{"o":59291.0736236007,"h":59462.932066383,"l":58441.6564899067,"c":58482.7529772118,"v":197245.7390737874,"t":1705467600}
+{"o":58482.7529772118,"h":58968.0588898621,"l":58366.394918362,"c":58754.4764155565,"v":152744.1386318362,"t":1705471200}
+{"o":58754.4764155565,"h":58934.5365623605,"l":57950.9728607832,"c":58076.7220404189,"v":158986.4874000206,"t":1705474800}
+{"o":58076.7220404189,"h":58391.4838943892,"l":57681.1949761941,"c":58332.8484606934,"v":187399.4198323188,"t":1705478400}
+{"o":58332.8484606934,"h":59303.3594587436,"l":58330.6614620381,"c":59119.4943384661,"v":191914.7295186746,"t":1705482000}
+{"o":59119.4943384661,"h":60853.8336785684,"l":58994.9417386428,"c":60686.9962279649,"v":301218.8964363746,"t":1705485600}
+{"o":60686.9962279649,"h":61295.3003517762,"l":60197.649908602,"c":60789.5771359846,"v":299188.923200116,"t":1705489200}
+{"o":60789.5771359846,"h":61014.6064118706,"l":60007.9029544408,"c":61005.7975554871,"v":282960.3862063835,"t":1705492800}
+{"o":61005.7975554871,"h":61202.612351011,"l":60116.6411340206,"c":60300.3334017959,"v":257246.291441845,"t":1705496400}
+{"o":60300.3334017959,"h":61010.6931342523,"l":59479.2726829402,"c":60341.785645723,"v":430638.2930517267,"t":1705500000}
+{"o":60341.785645723,"h":60895.2571613768,"l":58950.0528086461,"c":59234.0537772745,"v":458459.0212698111,"t":1705503600}
+{"o":59234.0537772745,"h":59331.405117197,"l":58415.1705008585,"c":58862.5863629617,"v":458858.6446029397,"t":1705507200}
+{"o":58862.5863629617,"h":59186.2362393096,"l":58069.6623085264,"c":59055.5462209522,"v":337913.1615604929,"t":1705510800}
+{"o":59055.5462209522,"h":59843.3499335121,"l":58522.1057823955,"c":59800.7403332457,"v":330118.4626049746,"t":1705514400}
+{"o":59800.7403332457,"h":60186.7595165574,"l":59378.803853114,"c":60015.4217060188,"v":451711.1148034146,"t":1705518000}
+{"o":60015.4217060188,"h":60669.7889152347,"l":59780.6382854183,"c":60362.7098855538,"v":373567.7484738327,"t":1705521600}
+{"o":60362.7098855538,"h":60881.0938671489,"l":60078.9472422566,"c":60748.2855922352,"v":324575.6377273223,"t":1705525200}
+{"o":60748.2855922352,"h":60825.8655373257,"l":59676.2028898828,"c":60251.5836596259,"v":370075.3958481178,"t":1705528800}
+{"o":60251.5836596259,"h":60985.4191907815,"l":59754.9986237424,"c":60798.376643684,"v":438535.2602155787,"t":1705532400}
+{"o":60798.376643684,"h":61503.8275252244,"l":59748.5102837938,"c":60161.4167133988,"v":432599.8309725829,"t":1705536000}
+{"o":60161.4167133988,"h":60323.2450441868,"l":59332.9499668241,"c":59723.6356028243,"v":304596.310243657,"t":1705539600}
+{"o":59723.6356028243,"h":60261.1137515496,"l":59540.4757467027,"c":60131.9945552442,"v":275523.6958552842,"t":1705543200}
+{"o":60131.9945552442,"h":60193.7683922817,"l":59365.5844126323,"c":59525.3106401032,"v":270865.6434970211,"t":1705546800}
+{"o":59525.3106401032,"h":59818.165068865,"l":59179.2663972777,"c":59554.5924477959,"v":198580.7463388382,"t":1705550400}
+{"o":59554.5924477959,"h":60063.4739273115,"l":59485.9234216602,"c":60011.7868779389,"v":191812.6604706699,"t":1705554000}
+{"o":60011.7868779389,"h":60455.0518184851,"l":59887.5225327517,"c":60380.8935293848,"v":238551.223126385,"t":1705557600}
+{"o":60380.8935293848,"h":60573.3308360478,"l":59573.8465836785,"c":60053.7720519923,"v":386072.4588450277,"t":1705561200}
+{"o":60053.7720519923,"h":60331.9754935643,"l":59850.3276432247,"c":59986.1143565688,"v":277034.3154001324,"t":1705564800}
+{"o":59986.1143565688,"h":60167.312041622,"l":59502.8001652712,"c":59532.2888595149,"v":235027.1510396404,"t":1705568400}
+{"o":59532.2888595149,"h":59836.711285086,"l":58633.022693555,"c":58703.1926721101,"v":240710.9016036114,"t":1705572000}
+{"o":58703.1926721101,"h":59037.5866297553,"l":58666.9622276538,"c":59000.7164133915,"v":230140.4345944284,"t":1705575600}
+{"o":59000.7164133915,"h":59004.8064133601,"l":58357.0875630285,"c":58754.7616011121,"v":234143.3693717884,"t":1705579200}
+{"o":58754.7616011121,"h":59098.4271584493,"l":57779.898907359,"c":58820.3609531143,"v":285575.0874206129,"t":1705582800}
+{"o":58820.3609531143,"h":59196.0758588705,"l":58673.6159640325,"c":59090.1295962054,"v":264160.8733147121,"t":1705586400}
+{"o":59090.1295962054,"h":59151.0843047264,"l":58480.4577477727,"c":58538.1983036172,"v":288456.3601235502,"t":1705590000}
+{"o":58538.1983036172,"h":58587.0530445317,"l":56496.0523552221,"c":57009.5900256121,"v":542242.7488601439,"t":1705593600}
+{"o":57009.5900256121,"h":57200.7679447737,"l":56191.8867932777,"c":56867.4320047022,"v":551025.81998264,"t":1705597200}
+{"o":56867.4320047022,"h":56970.1948674524,"l":55801.404392407,"c":56480.4022086857,"v":408157.3051158649,"t":1705600800}
+{"o":56480.4022086857,"h":56677.3789440822,"l":54529.8213233885,"c":54997.7315757199,"v":478713.000585918,"t":1705604400}
+{"o":54997.7315757199,"h":56447.9387984634,"l":54997.7057240944,"c":55913.1891236725,"v":460871.425604921,"t":1705608000}
+{"o":55913.1891236725,"h":56298.7114369334,"l":55628.626736084,"c":56080.849406354,"v":334422.1016162322,"t":1705611600}
+{"o":56080.849406354,"h":56569.9706525698,"l":55939.9115518405,"c":56419.7641715305,"v":285716.1852153206,"t":1705615200}
+{"o":56419.7641715305,"h":56548.8679010606,"l":55958.2764315311,"c":56278.6372130666,"v":310586.3493123675,"t":1705618800}
+{"o":56278.6372130666,"h":56503.3078306698,"l":55828.3872836179,"c":56120.1588337887,"v":266859.2263837238,"t":1705622400}
+{"o":56120.1588337887,"h":56154.3380356472,"l":55394.2004693864,"c":55729.1101481292,"v":245051.7276157309,"t":1705626000}
+{"o":55729.1101481292,"h":55873.2514475795,"l":55085.1905680262,"c":55153.0641877092,"v":257430.086156893,"t":1705629600}
+{"o":55153.0641877092,"h":55575.5897304987,"l":54559.6550627236,"c":55454.861345762,"v":298587.4472413568,"t":1705633200}
+{"o":55454.861345762,"h":56013.8890176513,"l":55342.6901269908,"c":55921.9798454788,"v":180312.6247846338,"t":1705636800}
+{"o":55921.9798454788,"h":56261.652636555,"l":55684.6418857594,"c":56016.8151171378,"v":148620.8064725222,"t":1705640400}
+{"o":56016.8151171378,"h":56744.0439367028,"l":55985.5342541203,"c":56686.6760870945,"v":166701.5452946739,"t":1705644000}
+{"o":56686.6760870945,"h":56853.6347636957,"l":56187.6657257807,"c":56318.2751620605,"v":148042.4376853477,"t":1705647600}
+{"o":56318.2751620605,"h":56478.3581525266,"l":55932.4834451792,"c":56369.1401497833,"v":130919.8851382885,"t":1705651200}
+{"o":56369.1401497833,"h":56667.0522936289,"l":56083.3906106192,"c":56392.2871955453,"v":132704.0148646558,"t":1705654800}
+{"o":56392.2871955453,"h":56881.2119586548,"l":56269.5577530329,"c":56655.4503035373,"v":144981.9042749557,"t":1705658400}
+{"o":56655.4503035373,"h":56761.7835665615,"l":56270.0683239641,"c":56487.9731097379,"v":156022.3251759838,"t":1705662000}
+{"o":56487.9731097379,"h":56489.9403604605,"l":56002.2738361982,"c":56168.0352397322,"v":153325.1079982018,"t":1705665600}
+{"o":56168.0352397322,"h":56487.3119854274,"l":55912.7170438834,"c":56141.7825289814,"v":197941.2621978087,"t":1705669200}
+{"o":56141.7825289814,"h":56202.7684554228,"l":54977.5228295332,"c":55257.1302843019,"v":372561.5851384535,"t":1705672800}
+{"o":55257.1302843019,"h":55337.51361293,"l":54132.9982374763,"c":54390.1467207422,"v":539371.2803112462,"t":1705676400}
+{"o":54390.1467207422,"h":54390.9283307145,"l":51897.8127144346,"c":52634.9726415271,"v":800672.4781538161,"t":1705680000}
+{"o":52634.9726415271,"h":54473.6529854079,"l":52491.5644219789,"c":54466.7607998715,"v":517981.533450108,"t":1705683600}
+{"o":54466.7607998715,"h":55857.5342608157,"l":54072.4720569598,"c":55505.229389561,"v":493600.2628598366,"t":1705687200}
+{"o":55505.229389561,"h":56395.7181057554,"l":55196.7310631955,"c":56098.690219717,"v":359888.9264623327,"t":1705690800}
+{"o":56098.690219717,"h":56550.9800750065,"l":55310.904002427,"c":55456.077239157,"v":342157.9172644524,"t":1705694400}
+{"o":55456.077239157,"h":55928.5601064169,"l":55307.9854216918,"c":55806.9197304739,"v":292375.768211419,"t":1705698000}
+{"o":55806.9197304739,"h":55934.0079802184,"l":55379.2982952876,"c":55707.9463916219,"v":269369.4609692342,"t":1705701600}
+{"o":55707.9463916219,"h":55975.0812721137,"l":55484.5693808759,"c":55813.7768550894,"v":276398.7246517441,"t":1705705200}
+{"o":55813.7768550894,"h":55813.7768550894,"l":54864.3696691209,"c":54959.4216397875,"v":282714.3695832418,"t":1705708800}
+{"o":54959.4216397875,"h":56177.8274472171,"l":54879.6925717611,"c":55945.368996739,"v":262811.1461079983,"t":1705712400}
+{"o":55945.368996739,"h":55996.9457191759,"l":55530.7396244765,"c":55768.2268664609,"v":246906.3616782295,"t":1705716000}
+{"o":55768.2268664609,"h":55892.9037498513,"l":55523.0460924944,"c":55808.0740675384,"v":261073.0393101471,"t":1705719600}
+{"o":55808.0740675384,"h":55868.4844669893,"l":55472.9165869066,"c":55498.2527342362,"v":225153.8277577501,"t":1705723200}
+{"o":55498.2527342362,"h":55560.6373102744,"l":55133.584384131,"c":55251.3251330744,"v":213273.447925055,"t":1705726800}
+{"o":55251.3251330744,"h":55475.6063026626,"l":54987.5151413204,"c":55147.2328023753,"v":209178.0554116735,"t":1705730400}
+{"o":55147.2328023753,"h":55243.0964417834,"l":54750.6297239112,"c":54787.9381444063,"v":182819.7484243874,"t":1705734000}
+{"o":54787.9381444063,"h":55014.5968979049,"l":54530.0391585668,"c":54738.4229881041,"v":218782.9644658353,"t":1705737600}
+{"o":54738.4229881041,"h":54943.4842168103,"l":54324.253819669,"c":54424.5736996995,"v":208627.3589845124,"t":1705741200}
+{"o":54424.5736996995,"h":55040.5191097786,"l":54421.6232110284,"c":54809.3598393139,"v":206499.9373299698,"t":1705744800}
+{"o":54809.3598393139,"h":55009.7948103924,"l":54562.2572625224,"c":54852.0978078372,"v":215054.5725105488,"t":1705748400}
+{"o":54852.0978078372,"h":54988.4479484789,"l":54596.2305695949,"c":54783.7541836584,"v":192875.4886699879,"t":1705752000}
+{"o":54783.7541836584,"h":54989.8654696284,"l":54720.5215308685,"c":54902.6635968741,"v":216377.4234908221,"t":1705755600}
+{"o":54902.6635968741,"h":54923.9675425731,"l":54281.8314970823,"c":54311.3518064417,"v":267018.9958526386,"t":1705759200}
+{"o":54311.3518064417,"h":54593.8671058891,"l":53813.4203249614,"c":54187.2620312071,"v":295709.7376811836,"t":1705762800}
+{"o":54187.2620312071,"h":54514.0987200508,"l":54118.8758880664,"c":54288.1638617297,"v":258385.910775969,"t":1705766400}
+{"o":54288.1638617297,"h":55131.4070683147,"l":54233.2493756148,"c":54919.2289312784,"v":289560.499200432,"t":1705770000}
+{"o":54919.2289312784,"h":55169.2048599469,"l":54785.3178391444,"c":54954.5199667661,"v":296343.7573700289,"t":1705773600}
+{"o":54954.5199667661,"h":55155.8970447894,"l":54731.4063496426,"c":54902.098786446,"v":235924.3181873297,"t":1705777200}
+{"o":54902.098786446,"h":55504.3731783264,"l":54712.5825644172,"c":55326.0972174693,"v":235772.2654000748,"t":1705780800}
+{"o":55326.0972174693,"h":55702.5674729335,"l":55224.638494573,"c":55230.4560254178,"v":240673.9030869959,"t":1705784400}
+{"o":55230.4560254178,"h":55629.1543284071,"l":55230.4560254178,"c":55549.2259433402,"v":240158.124716759,"t":1705788000}
+{"o":55549.2259433402,"h":55549.2259433402,"l":55091.2231827877,"c":55370.1723848981,"v":233395.1800626671,"t":1705791600}
+{"o":55370.1723848981,"h":55445.415468833,"l":54782.7259629631,"c":54905.7537123446,"v":307533.8149792759,"t":1705795200}
+{"o":54905.7537123446,"h":55167.1704013786,"l":54833.1813046652,"c":54938.0606875478,"v":238625.2997780345,"t":1705798800}
+{"o":54938.0606875478,"h":55361.5871219931,"l":54938.0606875478,"c":55292.5035299983,"v":208407.3201634477,"t":1705802400}
+{"o":55292.5035299983,"h":55612.2495077443,"l":55197.6769323597,"c":55358.9410860644,"v":211433.5781866615,"t":1705806000}
+{"o":55358.9410860644,"h":55475.6210647213,"l":55060.6033194982,"c":55129.9486470804,"v":189790.5068294067,"t":1705809600}
+{"o":55129.9486470804,"h":55197.4187983896,"l":54916.2288561638,"c":54976.4046495278,"v":185440.390921279,"t":1705813200}
+{"o":54976.4046495278,"h":55003.6161510631,"l":54741.2062369218,"c":54800.6998521458,"v":184859.5549046485,"t":1705816800}
+{"o":54800.6998521458,"h":55151.7798855043,"l":54741.2940881865,"c":55078.5910773853,"v":177106.8190823173,"t":1705820400}
+{"o":55078.5910773853,"h":55374.3726733911,"l":54944.6016998708,"c":55146.8833365893,"v":225156.0200987856,"t":1705824000}
+{"o":55146.8833365893,"h":55639.7721907952,"l":55146.8833365893,"c":55639.7721907952,"v":188111.8650196293,"t":1705827600}
+{"o":55639.7721907952,"h":55998.8272386809,"l":55426.6116872628,"c":55790.7333350732,"v":200854.9519941355,"t":1705831200}
+{"o":55790.7333350732,"h":55889.6366848129,"l":55359.3135844458,"c":55559.5307861373,"v":168818.2501440408,"t":1705834800}
+{"o":55559.5307861373,"h":55824.817288985,"l":55505.1196386504,"c":55533.609261938,"v":175750.985017256,"t":1705838400}
+{"o":55533.609261938,"h":55762.7838678151,"l":55410.3913579103,"c":55741.8162637872,"v":262637.9927901282,"t":1705842000}
+{"o":55741.8162637872,"h":55868.349697222,"l":55536.5002124976,"c":55693.187611479,"v":198234.8655934791,"t":1705845600}
+{"o":55693.187611479,"h":55788.7417994614,"l":54884.4555830027,"c":55169.1986297713,"v":331839.9507594432,"t":1705849200}
+{"o":55169.1986297713,"h":55217.6059651607,"l":54699.6338913132,"c":55082.3338042667,"v":257451.4784899899,"t":1705852800}
+{"o":55082.3338042667,"h":55243.72467028,"l":54941.9771869672,"c":55115.8613946866,"v":202281.4045710399,"t":1705856400}
+{"o":55115.8613946866,"h":55398.8802026251,"l":55012.0666439416,"c":55295.8846275796,"v":209333.0892822966,"t":1705860000}
+{"o":55295.8846275796,"h":55336.0416457248,"l":55002.917722721,"c":55150.0235709471,"v":224018.0946285589,"t":1705863600}
+{"o":55150.0235709471,"h":55170.953478492,"l":54701.0717800085,"c":54782.1328884541,"v":254750.6463934039,"t":1705867200}
+{"o":54782.1328884541,"h":55296.5948324775,"l":54740.6256917665,"c":55217.5994573799,"v":311857.7013357276,"t":1705870800}
+{"o":55217.5994573799,"h":55288.8473856197,"l":54462.477406875,"c":54594.4981208047,"v":252289.6717108463,"t":1705874400}
+{"o":54594.4981208047,"h":54712.8582842844,"l":54145.0245824657,"c":54332.6613703647,"v":241595.2767148274,"t":1705878000}
+{"o":54332.6613703647,"h":54805.4431553848,"l":54040.6182694273,"c":54515.5223452026,"v":241996.2375600052,"t":1705881600}
+{"o":54515.5223452026,"h":54785.5754675662,"l":53653.4708696928,"c":53774.0805272542,"v":308799.8277191842,"t":1705885200}
+{"o":53774.0805272542,"h":54017.2059586601,"l":53125.5427057779,"c":53269.9822983316,"v":277726.114605101,"t":1705888800}
+{"o":53269.9822983316,"h":53449.7053882375,"l":52646.1073559259,"c":53239.722695829,"v":297783.4980060665,"t":1705892400}
+{"o":53239.722695829,"h":53329.0281108252,"l":52478.6916424036,"c":52815.3388006459,"v":228557.2315201907,"t":1705896000}
+{"o":52815.3388006459,"h":53719.3034613742,"l":52585.931203127,"c":53614.3265119793,"v":207967.3050892014,"t":1705899600}
+{"o":53614.3265119793,"h":53734.6941575634,"l":53342.5143352692,"c":53527.5171192635,"v":152702.9590792782,"t":1705903200}
+{"o":53527.5171192635,"h":53565.6105732994,"l":53003.2319845224,"c":53150.9714619769,"v":164644.7423824537,"t":1705906800}
+{"o":53150.9714619769,"h":53170.4723196729,"l":52153.3382913926,"c":52479.9088248518,"v":255014.1382768644,"t":1705910400}
+{"o":52479.9088248518,"h":52935.6956765507,"l":51917.5039105843,"c":52111.050293427,"v":254119.1848497469,"t":1705914000}
+{"o":52111.050293427,"h":52536.5092675679,"l":51465.0561446863,"c":52252.5780558281,"v":350972.4405614432,"t":1705917600}
+{"o":52252.5780558281,"h":52950.456275232,"l":52167.646110242,"c":52654.2610044821,"v":223357.5886435605,"t":1705921200}
+{"o":52654.2610044821,"h":52907.4044306396,"l":52177.2610617031,"c":52874.2318184109,"v":217907.0302994636,"t":1705924800}
+{"o":52874.2318184109,"h":53950.9023916411,"l":52724.5733156987,"c":52857.7193112562,"v":279038.7905332151,"t":1705928400}
+{"o":52857.7193112562,"h":52892.8690831261,"l":51571.8094252611,"c":52083.8167677693,"v":337080.7408718414,"t":1705932000}
+{"o":52083.8167677693,"h":52206.143407252,"l":50930.9977691258,"c":51968.1353910866,"v":461359.032850143,"t":1705935600}
+{"o":51968.1353910866,"h":52322.8302432464,"l":50958.8308920522,"c":51240.6818459227,"v":368363.686660344,"t":1705939200}
+{"o":51240.6818459227,"h":52051.0754921084,"l":51091.9677737448,"c":51707.4569181372,"v":341028.9048776141,"t":1705942800}
+{"o":51707.4569181372,"h":51983.7798902671,"l":50468.9713682158,"c":51247.7350724421,"v":414220.9612478925,"t":1705946400}
+{"o":51247.7350724421,"h":51751.2779281963,"l":48944.9984090658,"c":49880.4455293044,"v":807953.4661790305,"t":1705950000}
+{"o":49880.4455293044,"h":51893.7746539629,"l":49772.723333088,"c":51090.3099264578,"v":466378.4075203339,"t":1705953600}
+{"o":51090.3099264578,"h":51098.6514641009,"l":50143.5044211791,"c":50411.1705853677,"v":316461.4221930639,"t":1705957200}
+{"o":50411.1705853677,"h":50775.801737295,"l":49806.4536345949,"c":50040.4542140557,"v":318727.798532963,"t":1705960800}
+{"o":50040.4542140557,"h":50338.9694789993,"l":49052.051754064,"c":49949.3227387233,"v":326648.1865281239,"t":1705964400}
+{"o":49949.3227387233,"h":50688.8465599924,"l":49730.0738889316,"c":50482.3315047637,"v":336944.2653663297,"t":1705968000}
+{"o":50482.3315047637,"h":50609.8328966997,"l":49868.3180781945,"c":50224.352992468,"v":232970.1472077874,"t":1705971600}
+{"o":50224.352992468,"h":50970.5450012719,"l":50155.0117444878,"c":50970.5450012719,"v":217078.3188461552,"t":1705975200}
+{"o":50970.5450012719,"h":51247.9568508052,"l":50605.8807322323,"c":50773.5133959836,"v":219838.8015526459,"t":1705978800}
+{"o":50773.5133959836,"h":51259.6026986609,"l":50773.5133959836,"c":50902.3093585236,"v":213159.1981478234,"t":1705982400}
+{"o":50902.3093585236,"h":51092.906650277,"l":50758.5384283744,"c":50946.7674722847,"v":238880.4487802,"t":1705986000}
+{"o":50946.7674722847,"h":50946.7674722847,"l":50437.7993851876,"c":50484.4544083781,"v":206169.271969889,"t":1705989600}
+{"o":50484.4544083781,"h":50569.6055482144,"l":49025.4797028522,"c":49347.815323316,"v":247543.5933952741,"t":1705993200}
+{"o":49347.815323316,"h":49731.6152417718,"l":48100.0547312542,"c":48258.5247233442,"v":440861.9965481496,"t":1705996800}
+{"o":48258.5247233442,"h":48577.949190656,"l":44544.4028326121,"c":47877.5073511707,"v":529510.534860884,"t":1706000400}
+{"o":47877.5073511707,"h":48708.246872871,"l":47252.0596733773,"c":47373.2936591377,"v":304212.2221315412,"t":1706004000}
+{"o":47373.2936591377,"h":47949.3254206562,"l":47087.8733944471,"c":47777.0647024995,"v":396239.4981164921,"t":1706007600}
+{"o":47777.0647024995,"h":48418.6541486901,"l":47094.7271960605,"c":47853.3321981666,"v":390611.3120016439,"t":1706011200}
+{"o":47853.3321981666,"h":48076.67131379,"l":47163.3695781381,"c":47340.382329524,"v":284035.3716987598,"t":1706014800}
+{"o":47340.382329524,"h":48396.4100298245,"l":46713.561668832,"c":48321.1868498596,"v":518130.8632453553,"t":1706018400}
+{"o":48321.1868498596,"h":49634.6751289608,"l":47330.7199480338,"c":49304.7232606435,"v":591443.9809987654,"t":1706022000}
+{"o":49304.7232606435,"h":49735.9857332816,"l":48626.9794199045,"c":49598.2412577652,"v":381829.7077299063,"t":1706025600}
+{"o":49598.2412577652,"h":49958.3595720725,"l":49057.267329045,"c":49198.6239820275,"v":417837.2510742793,"t":1706029200}
+{"o":49198.6239820275,"h":49828.5490005625,"l":47714.2233169275,"c":48481.7454072573,"v":355956.284013403,"t":1706032800}
+{"o":48481.7454072573,"h":48777.2709918554,"l":48209.6565874993,"c":48229.2195450042,"v":279506.6841683209,"t":1706036400}
+{"o":48229.2195450042,"h":48981.4668518057,"l":48172.7194216089,"c":48479.1734094881,"v":256928.848422213,"t":1706040000}
+{"o":48479.1734094881,"h":48712.9021274782,"l":47939.2639832293,"c":48288.0520703442,"v":268691.7072033031,"t":1706043600}
+{"o":48288.0520703442,"h":49453.6157416183,"l":48241.9767252944,"c":49306.5573552704,"v":255322.7026593556,"t":1706047200}
+{"o":49306.5573552704,"h":50527.0919932264,"l":49220.1964618813,"c":50289.4274030439,"v":333673.3103836084,"t":1706050800}
+{"o":50289.4274030439,"h":51150.7466284592,"l":49849.4073439681,"c":50970.4952694003,"v":420160.9387815428,"t":1706054400}
+{"o":50970.4952694003,"h":51145.5275796659,"l":50001.7590329207,"c":50035.3326673073,"v":282904.9369099195,"t":1706058000}
+{"o":50035.3326673073,"h":50696.5876660171,"l":49946.9051333634,"c":50337.6280769991,"v":263874.6984074236,"t":1706061600}
+{"o":50337.6280769991,"h":50421.6646798564,"l":49731.5108362206,"c":49808.2206063422,"v":387830.7898023695,"t":1706065200}
+{"o":49808.2206063422,"h":50212.6244049109,"l":49685.5582624506,"c":49864.6167516356,"v":262759.4951553083,"t":1706068800}
+{"o":49864.6167516356,"h":50636.2194353501,"l":49840.719982895,"c":50559.4660882395,"v":236965.5857516947,"t":1706072400}
+{"o":50559.4660882395,"h":50864.4334015749,"l":50032.7354105028,"c":50811.4870465489,"v":211750.8235362298,"t":1706076000}
+{"o":50811.4870465489,"h":51766.1374669389,"l":50623.4459738475,"c":51357.8680606308,"v":245781.5030677108,"t":1706079600}
+{"o":51357.8680606308,"h":52104.877770144,"l":51219.8783102831,"c":51630.9386557796,"v":245047.5782654047,"t":1706083200}
+{"o":51630.9386557796,"h":51988.5992376169,"l":51373.6240964459,"c":51704.6416337019,"v":227355.8417612196,"t":1706086800}
+{"o":51704.6416337019,"h":52787.1370381629,"l":51589.490281525,"c":52357.9053723429,"v":263884.4661462305,"t":1706090400}
+{"o":52357.9053723429,"h":52455.3433843144,"l":51692.7476390337,"c":52024.0320256749,"v":204428.175827826,"t":1706094000}
+{"o":52024.0320256749,"h":52464.9109323054,"l":51658.5669839741,"c":51666.3664151817,"v":263184.7925965864,"t":1706097600}
+{"o":51666.3664151817,"h":51834.4451473179,"l":51027.0351836131,"c":51297.3861377734,"v":270839.4556080387,"t":1706101200}
+{"o":51297.3861377734,"h":51981.5130921434,"l":50781.0351502126,"c":51250.873556573,"v":360208.5390298822,"t":1706104800}
+{"o":51250.873556573,"h":52109.0468062597,"l":50932.7373361667,"c":51881.3777228363,"v":295960.4495923689,"t":1706108400}
+{"o":51881.3777228363,"h":52386.7640408346,"l":51467.6409753803,"c":52339.2114925779,"v":337484.4487795295,"t":1706112000}
+{"o":52339.2114925779,"h":52351.0634377284,"l":51868.2892854305,"c":51998.4968714595,"v":277511.4685282062,"t":1706115600}
+{"o":51998.4968714595,"h":51998.4968714595,"l":51050.9431680755,"c":51424.0270568583,"v":287963.4430226443,"t":1706119200}
+{"o":51424.0270568583,"h":51612.9209659986,"l":51191.7332548756,"c":51531.3621337364,"v":233857.2255425061,"t":1706122800}
+{"o":51531.3621337364,"h":52109.9328704868,"l":51235.2706478851,"c":51323.5567183141,"v":320899.2980681771,"t":1706126400}
+{"o":51323.5567183141,"h":51802.9835790868,"l":51250.7075402712,"c":51596.5843377156,"v":275524.3858058434,"t":1706130000}
+{"o":51596.5843377156,"h":52405.5757276784,"l":51476.6222046741,"c":52187.244594671,"v":262366.2147366134,"t":1706133600}
+{"o":52187.244594671,"h":53315.8294457058,"l":52129.7874498174,"c":52950.3009888226,"v":330304.803970733,"t":1706137200}
+{"o":52950.3009888226,"h":53439.0903110408,"l":52761.0729580879,"c":53379.5407894315,"v":331687.8954484567,"t":1706140800}
+{"o":53379.5407894315,"h":53380.3192968365,"l":52322.3635678867,"c":52423.6292466323,"v":239692.227639586,"t":1706144400}
+{"o":52423.6292466323,"h":52901.9502970399,"l":52332.5951032812,"c":52474.221106291,"v":224385.9143288191,"t":1706148000}
+{"o":52474.221106291,"h":52886.3418362466,"l":52341.1324041262,"c":52684.0666512316,"v":199461.253998353,"t":1706151600}
+{"o":52684.0666512316,"h":52853.1565647742,"l":52058.9942486018,"c":52310.664964598,"v":237218.567150234,"t":1706155200}
+{"o":52310.664964598,"h":52310.664964598,"l":51742.6668953331,"c":51963.6422131536,"v":228625.45140655,"t":1706158800}
+{"o":51963.6422131536,"h":52846.67632642,"l":51883.4821351547,"c":52726.6638012128,"v":210833.3120833796,"t":1706162400}
+{"o":52726.6638012128,"h":52759.8940917952,"l":52369.7642768045,"c":52594.1525913016,"v":194585.2590898973,"t":1706166000}
+{"o":52594.1525913016,"h":52736.9834301883,"l":52256.1318223147,"c":52300.9798456339,"v":199831.3126490663,"t":1706169600}
+{"o":52300.9798456339,"h":52551.4865817449,"l":51950.056310169,"c":51995.0756450499,"v":156022.1515487718,"t":1706173200}
+{"o":51995.0756450499,"h":52523.1394528581,"l":51633.1449130523,"c":52510.9659869608,"v":177441.326938128,"t":1706176800}
+{"o":52510.9659869608,"h":53261.6725048915,"l":52274.7374056642,"c":53050.7340808252,"v":231481.6568994921,"t":1706180400}
+{"o":53050.7340808252,"h":53277.6184868798,"l":51635.8192991812,"c":51930.9757634487,"v":251014.3136552079,"t":1706184000}
+{"o":51930.9757634487,"h":52101.0487661336,"l":51571.3858946697,"c":51959.9816590499,"v":227272.5553850816,"t":1706187600}
+{"o":51959.9816590499,"h":52771.6399546045,"l":51761.7496586679,"c":52578.5930254511,"v":264707.1927832011,"t":1706191200}
+{"o":52578.5930254511,"h":52581.3876511358,"l":51229.1786353035,"c":51526.5253347154,"v":362943.5171495305,"t":1706194800}
+{"o":51526.5253347154,"h":51792.951610316,"l":51092.4400891415,"c":51151.3959779284,"v":298159.7315625844,"t":1706198400}
+{"o":51151.3959779284,"h":51502.5362173997,"l":50751.3912281958,"c":51326.7010873707,"v":310355.9968481839,"t":1706202000}
+{"o":51326.7010873707,"h":52286.3899456197,"l":51326.7010873707,"c":51647.9960133421,"v":344222.0638135574,"t":1706205600}
+{"o":51647.9960133421,"h":52607.9624293859,"l":51527.2278331647,"c":52366.7265906995,"v":299028.2381952726,"t":1706209200}
+{"o":52366.7265906995,"h":52381.8916676003,"l":51611.5804565915,"c":51885.9856403886,"v":280271.6233206333,"t":1706212800}
+{"o":51885.9856403886,"h":52171.3727587308,"l":51669.3801476766,"c":51939.608605902,"v":297998.4145733067,"t":1706216400}
+{"o":51939.608605902,"h":52174.4747864138,"l":51554.4709268522,"c":52033.2254051666,"v":219314.4612004179,"t":1706220000}
+{"o":52033.2254051666,"h":52221.7809094454,"l":51646.5368324989,"c":51775.0464348004,"v":224851.5753566938,"t":1706223600}
+{"o":51775.0464348004,"h":52216.934766878,"l":51417.0050435027,"c":51885.8914124693,"v":229053.0409519527,"t":1706227200}
+{"o":51885.8914124693,"h":51885.8914124693,"l":51292.5344707605,"c":51522.5372473039,"v":243865.1723902077,"t":1706230800}
+{"o":51522.5372473039,"h":52576.6824823004,"l":51472.6775316151,"c":52485.016406229,"v":232788.3867054565,"t":1706234400}
+{"o":52485.016406229,"h":52613.2559425746,"l":52207.8633662059,"c":52439.250910974,"v":185071.1289614498,"t":1706238000}
+{"o":52439.250910974,"h":52750.6160669735,"l":52343.8788525921,"c":52431.2618875361,"v":186956.5081766846,"t":1706241600}
+{"o":52431.2618875361,"h":52482.7582205004,"l":52157.4857313572,"c":52285.5806965182,"v":198907.2304875743,"t":1706245200}
+{"o":52285.5806965182,"h":52526.4101013064,"l":51976.220018767,"c":52066.9085464176,"v":203478.9174491156,"t":1706248800}
+{"o":52066.9085464176,"h":52175.3628695737,"l":51747.0274800421,"c":51913.3598991593,"v":245800.2428965379,"t":1706252400}
+{"o":51913.3598991593,"h":52537.2107238688,"l":51913.3598991593,"c":52318.274348704,"v":214901.2731571564,"t":1706256000}
+{"o":52318.274348704,"h":52894.3289058057,"l":52145.8632062755,"c":52197.4252405942,"v":178854.2983952275,"t":1706259600}
+{"o":52197.4252405942,"h":54106.1413514153,"l":52095.5406420781,"c":53944.2359385792,"v":258530.0575342709,"t":1706263200}
+{"o":53944.2359385792,"h":55065.4435270471,"l":53944.2359385792,"c":54805.5830799263,"v":341291.8071097328,"t":1706266800}
+{"o":54805.5830799263,"h":54973.9648172313,"l":53951.1642656991,"c":54080.3122621681,"v":271319.6936317842,"t":1706270400}
+{"o":54080.3122621681,"h":54477.8997177898,"l":53756.8453059234,"c":53892.9323762157,"v":219780.9365314799,"t":1706274000}
+{"o":53892.9323762157,"h":54850.17779916,"l":53858.892091027,"c":54802.4696012929,"v":306024.8129754285,"t":1706277600}
+{"o":54802.4696012929,"h":55198.8189592835,"l":54254.9178456128,"c":55046.6227435662,"v":463402.3542244172,"t":1706281200}
+{"o":55046.6227435662,"h":56018.0390115516,"l":54968.6601296872,"c":55541.4581384457,"v":520444.8469809402,"t":1706284800}
+{"o":55541.4581384457,"h":55735.3852062262,"l":55165.5864020066,"c":55606.9816063301,"v":330575.6065240388,"t":1706288400}
+{"o":55606.9816063301,"h":55883.9645224293,"l":55233.1648179872,"c":55578.4216365778,"v":289713.2601399751,"t":1706292000}
+{"o":55578.4216365778,"h":55608.5385900436,"l":55181.3599641875,"c":55404.7776805943,"v":285520.5888439463,"t":1706295600}
+{"o":55404.7776805943,"h":55883.0366377622,"l":54886.8062169878,"c":54993.8621000019,"v":320940.7682839211,"t":1706299200}
+{"o":54993.8621000019,"h":55224.4223093108,"l":54688.4352279248,"c":55054.0707678677,"v":289305.8689534924,"t":1706302800}
+{"o":55054.0707678677,"h":55241.3978296339,"l":54686.8087318227,"c":55107.893759082,"v":317477.0466399426,"t":1706306400}
+{"o":55107.893759082,"h":55206.2075078804,"l":54807.4570876542,"c":55024.3712500538,"v":296743.8785941057,"t":1706310000}
+{"o":55024.3712500538,"h":55474.0498756382,"l":54913.3276519552,"c":55393.6501777875,"v":254906.411708086,"t":1706313600}
+{"o":55393.6501777875,"h":55920.1122419296,"l":55078.1833354667,"c":55330.1922778047,"v":262113.9282315377,"t":1706317200}
+{"o":55330.1922778047,"h":55833.9392360203,"l":55263.5515711762,"c":55536.3240794507,"v":214566.1941857884,"t":1706320800}
+{"o":55536.3240794507,"h":55638.3256235531,"l":55235.1353511755,"c":55328.4870398566,"v":252010.333861597,"t":1706324400}
+{"o":55328.4870398566,"h":55371.8459170804,"l":55085.3111934815,"c":55281.4783942776,"v":230041.6253728893,"t":1706328000}
+{"o":55281.4783942776,"h":55286.9124504138,"l":54520.4545886737,"c":54604.3263503118,"v":234818.2619525699,"t":1706331600}
+{"o":54604.3263503118,"h":54797.307729748,"l":54357.3194874231,"c":54516.0104017969,"v":227970.267457711,"t":1706335200}
+{"o":54516.0104017969,"h":54644.4181552437,"l":54141.8171613813,"c":54412.205107691,"v":238680.7697036903,"t":1706338800}
+{"o":54412.205107691,"h":54540.8049212671,"l":54111.4999039889,"c":54190.0269951499,"v":165532.7080994356,"t":1706342400}
+{"o":54190.0269951499,"h":54959.933864026,"l":54072.5796556773,"c":54777.172219257,"v":190195.2596637416,"t":1706346000}
+{"o":54777.172219257,"h":55045.1781811599,"l":54722.0031278989,"c":54845.9898141809,"v":156267.5804872897,"t":1706349600}
+{"o":54845.9898141809,"h":54941.2835265047,"l":54734.4136236984,"c":54910.840975533,"v":206901.5677458353,"t":1706353200}
+{"o":54910.840975533,"h":55034.6211718664,"l":54688.5251460406,"c":54964.0946182145,"v":149130.3652870141,"t":1706356800}
+{"o":54964.0946182145,"h":55221.7551595022,"l":54806.7785524042,"c":54987.3734661475,"v":181940.7564645502,"t":1706360400}
+{"o":54987.3734661475,"h":55607.8624106904,"l":54906.3890217451,"c":55275.8094736493,"v":257293.7774717646,"t":1706364000}
+{"o":55275.8094736493,"h":55492.0391750225,"l":55172.904977877,"c":55339.5305575814,"v":219745.0211975507,"t":1706367600}
+{"o":55339.5305575814,"h":55734.4495170723,"l":55016.8507191559,"c":55097.687483005,"v":226538.381844326,"t":1706371200}
+{"o":55097.687483005,"h":55374.4030136999,"l":55043.8820690056,"c":55245.8453693473,"v":185154.1463673618,"t":1706374800}
+{"o":55245.8453693473,"h":55651.4893663141,"l":55191.1829341482,"c":55408.9450292168,"v":186816.5274525805,"t":1706378400}
+{"o":55408.9450292168,"h":55723.5465464068,"l":55367.1376636906,"c":55530.7900913313,"v":179514.2419817037,"t":1706382000}
+{"o":55530.7900913313,"h":55710.4439105202,"l":55425.7111653192,"c":55662.579138313,"v":191861.8347494392,"t":1706385600}
+{"o":55662.579138313,"h":55919.5657227705,"l":55497.9488255135,"c":55794.5205466713,"v":215504.5567493171,"t":1706389200}
+{"o":55794.5205466713,"h":55912.792290212,"l":55569.3134052201,"c":55912.792290212,"v":206053.0514461066,"t":1706392800}
+{"o":55912.792290212,"h":56381.1403302283,"l":55799.9300704504,"c":56267.3402849226,"v":216208.6305030809,"t":1706396400}
+{"o":56267.3402849226,"h":56354.3551647422,"l":55737.1934586059,"c":55959.4679081788,"v":210173.6780605355,"t":1706400000}
+{"o":55959.4679081788,"h":56671.2298219722,"l":55919.2482003297,"c":56106.0926195056,"v":254048.8194670134,"t":1706403600}
+{"o":56106.0926195056,"h":56406.5664226288,"l":55988.8454904673,"c":56261.8591910319,"v":242062.8824456449,"t":1706407200}
+{"o":56261.8591910319,"h":57700.9941114104,"l":56203.6554600133,"c":57646.3758222411,"v":298408.7524776714,"t":1706410800}
+{"o":57646.3758222411,"h":58035.4098477199,"l":57524.1926057334,"c":57866.1212066655,"v":343572.0078365335,"t":1706414400}
+{"o":57866.1212066655,"h":57927.9497082263,"l":57045.4255438187,"c":57375.9839787462,"v":272705.3133111864,"t":1706418000}
+{"o":57375.9839787462,"h":57444.109877756,"l":56832.7941302788,"c":57041.354426296,"v":221171.1193116657,"t":1706421600}
+{"o":57041.354426296,"h":57330.1841831337,"l":56973.0673214108,"c":57149.7587211342,"v":187603.6530837957,"t":1706425200}
+{"o":57149.7587211342,"h":57934.659256953,"l":57029.8201427162,"c":57565.5151304878,"v":201122.699443558,"t":1706428800}
+{"o":57565.5151304878,"h":58467.0190222639,"l":57555.3398102786,"c":57999.4745800917,"v":232914.7238504553,"t":1706432400}
+{"o":57999.4745800917,"h":59359.5163583145,"l":57994.8728076401,"c":59012.0641360734,"v":295820.4260756591,"t":1706436000}
+{"o":59012.0641360734,"h":59186.1693478926,"l":58229.767645248,"c":58719.318613536,"v":259068.3063265992,"t":1706439600}
+{"o":58719.318613536,"h":58731.2840738988,"l":57799.9332410252,"c":58404.2136098364,"v":350154.1559870499,"t":1706443200}
+{"o":58404.2136098364,"h":58815.4882676436,"l":58060.412349574,"c":58200.982807488,"v":333807.9002928157,"t":1706446800}
+{"o":58200.982807488,"h":58633.278625585,"l":57716.3882611068,"c":57760.1921892888,"v":309010.3583798098,"t":1706450400}
+{"o":57760.1921892888,"h":58435.0976742733,"l":57724.2700161253,"c":57964.7985578769,"v":353937.9225304053,"t":1706454000}
+{"o":57964.7985578769,"h":58407.0650982985,"l":57888.0301680098,"c":58196.8968516252,"v":265639.342789026,"t":1706457600}
+{"o":58196.8968516252,"h":58196.8968516252,"l":57183.8656292553,"c":57372.4038424935,"v":309089.9160432533,"t":1706461200}
+{"o":57372.4038424935,"h":57420.128444475,"l":56744.6560778621,"c":56865.9103778297,"v":321149.6322977619,"t":1706464800}
+{"o":56865.9103778297,"h":57261.1556844665,"l":55348.8734664859,"c":56417.7914694752,"v":392681.6819933996,"t":1706468400}
+{"o":56417.7914694752,"h":57058.4624868284,"l":55803.297784292,"c":56890.3970199063,"v":393720.9787321934,"t":1706472000}
+{"o":56890.3970199063,"h":57453.8447427883,"l":56648.3187200957,"c":57248.8654465043,"v":310473.6968104217,"t":1706475600}
+{"o":57248.8654465043,"h":57324.1157672688,"l":56521.0255734645,"c":56569.1837827034,"v":329109.6358879216,"t":1706479200}
+{"o":56569.1837827034,"h":57485.4322951947,"l":56389.6491501643,"c":57381.6520472384,"v":364816.815998546,"t":1706482800}
+{"o":57381.6520472384,"h":57381.6520472384,"l":57381.6520472384,"c":57381.6520472384,"v":312110.0354468178,"t":1706486400}
+{"o":57381.6520472384,"h":58027.5778659867,"l":57029.2701684416,"c":57828.9208192241,"v":320311.8220123854,"t":1706490000}
+{"o":57828.9208192241,"h":58269.3057832089,"l":57551.0206756834,"c":57936.2677893173,"v":320068.9487180941,"t":1706493600}
+{"o":57936.2677893173,"h":59065.8735527152,"l":57825.576972984,"c":58390.803561405,"v":325715.3293851639,"t":1706497200}
+{"o":58390.803561405,"h":58448.2562706981,"l":57839.0907806989,"c":57949.1812149292,"v":292746.0453453579,"t":1706500800}
+{"o":57949.1812149292,"h":58189.7567696743,"l":57398.8449799162,"c":57492.912197157,"v":241192.3371965928,"t":1706504400}
+{"o":57492.912197157,"h":58162.0309474399,"l":57474.1825372942,"c":58023.5223694361,"v":225358.3721102527,"t":1706508000}
+{"o":58023.5223694361,"h":58332.8859492823,"l":57621.5448779452,"c":57695.6827326716,"v":212205.1517328958,"t":1706511600}
+{"o":57695.6827326716,"h":58060.36199495,"l":57428.0802818982,"c":57894.5517440186,"v":244669.5976125084,"t":1706515200}
+{"o":57894.5517440186,"h":58212.6350168563,"l":57481.3557293224,"c":58025.6699912283,"v":223302.7700466166,"t":1706518800}
+{"o":58025.6699912283,"h":58421.3689359526,"l":57772.4827051147,"c":58297.6728691786,"v":172424.3807781641,"t":1706522400}
+{"o":58297.6728691786,"h":58445.671857397,"l":57903.7296549708,"c":58129.3465057219,"v":236847.7769867895,"t":1706526000}
+{"o":58129.3465057219,"h":58420.5284311236,"l":57609.303235013,"c":57891.4111554274,"v":272740.1782446905,"t":1706529600}
+{"o":57891.4111554274,"h":57891.4111554274,"l":57165.5902586506,"c":57390.7861897403,"v":404283.7336199602,"t":1706533200}
+{"o":57390.7861897403,"h":57854.1913516142,"l":57000.6928722793,"c":57274.3360414455,"v":372686.5619870257,"t":1706536800}
+{"o":57274.3360414455,"h":58086.2202410805,"l":57135.2031747884,"c":58058.447253507,"v":241912.6273042098,"t":1706540400}
+{"o":58058.447253507,"h":60732.5039455772,"l":58058.447253507,"c":60280.161443498,"v":442186.3100214779,"t":1706544000}
+{"o":60280.161443498,"h":60622.1515118644,"l":59815.1623234306,"c":59971.8477490358,"v":341736.8506288078,"t":1706547600}
+{"o":59971.8477490358,"h":60266.0920384535,"l":59459.0577976475,"c":59749.7995965601,"v":294611.2314463921,"t":1706551200}
+{"o":59749.7995965601,"h":60294.9643419848,"l":59733.6795751495,"c":59998.2826149002,"v":222930.6947991944,"t":1706554800}
+{"o":59998.2826149002,"h":60531.4804246244,"l":59968.7050763297,"c":60416.4163318217,"v":202200.947100598,"t":1706558400}
+{"o":60416.4163318217,"h":60584.997073523,"l":60316.1332982927,"c":60324.2281811583,"v":200285.6746712177,"t":1706562000}
+{"o":60324.2281811583,"h":60578.0306312492,"l":60081.9276576151,"c":60248.4733806779,"v":211062.4364709613,"t":1706565600}
+{"o":60248.4733806779,"h":60818.6676867729,"l":60066.0753438544,"c":60671.5657927698,"v":256377.0252416792,"t":1706569200}
+{"o":60671.5657927698,"h":60862.4243908545,"l":60258.1835123742,"c":60306.1462098777,"v":228024.3000261401,"t":1706572800}
+{"o":60306.1462098777,"h":61439.2918343793,"l":60242.4640064666,"c":61335.7247829676,"v":295206.2181982913,"t":1706576400}
+{"o":61335.7247829676,"h":61919.7331026606,"l":61054.0689517529,"c":61541.262321346,"v":259843.3161165785,"t":1706580000}
+{"o":61541.262321346,"h":61898.741571803,"l":60857.4027154254,"c":60940.8455756337,"v":266079.9075624443,"t":1706583600}
+{"o":60940.8455756337,"h":61099.9666928446,"l":60524.9778927706,"c":60974.2644399151,"v":183439.2006073513,"t":1706587200}
+{"o":60974.2644399151,"h":61478.1579302199,"l":60744.7262832762,"c":61282.2892880522,"v":204928.9994471705,"t":1706590800}
+{"o":61282.2892880522,"h":61627.0193820663,"l":60986.5223295782,"c":61613.4299196403,"v":217953.0151665129,"t":1706594400}
+{"o":61613.4299196403,"h":61684.4334428244,"l":61325.6107224614,"c":61368.6585298172,"v":178572.9104460778,"t":1706598000}
+{"o":61368.6585298172,"h":62037.1980529353,"l":61110.4995795747,"c":61698.2434395285,"v":213211.8819641605,"t":1706601600}
+{"o":61698.2434395285,"h":62050.4556885133,"l":61468.1767823624,"c":61716.395516706,"v":177326.0090938208,"t":1706605200}
+{"o":61716.395516706,"h":62318.5445019328,"l":61460.3892890685,"c":62140.8814789806,"v":173736.0399641348,"t":1706608800}
+{"o":62140.8814789806,"h":63434.8607284991,"l":62140.8814789806,"c":63253.1868202324,"v":265946.3301317532,"t":1706612400}
+{"o":63253.1868202324,"h":63427.5773171897,"l":62112.2427988411,"c":62441.1882660307,"v":327550.3453648089,"t":1706616000}
+{"o":62441.1882660307,"h":62850.5593186629,"l":61790.272188413,"c":62288.8227874805,"v":308784.3387471742,"t":1706619600}
+{"o":62288.8227874805,"h":63120.2659922576,"l":61842.6536741576,"c":62885.3190030956,"v":295723.3752845299,"t":1706623200}
+{"o":62885.3190030956,"h":63505.547092315,"l":62419.9250972282,"c":62539.1666507354,"v":398237.9420813041,"t":1706626800}
+{"o":62539.1666507354,"h":62607.5016040278,"l":61638.881594031,"c":62313.0978080633,"v":337850.6272740231,"t":1706630400}
+{"o":62313.0978080633,"h":62872.5054504307,"l":62214.3198761801,"c":62535.6626403189,"v":280545.0579689402,"t":1706634000}
+{"o":62535.6626403189,"h":62843.1342795614,"l":61988.4147100136,"c":62680.154171412,"v":273113.4454620202,"t":1706637600}
+{"o":62680.154171412,"h":63022.3068110261,"l":62542.8246705202,"c":62820.7227500193,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto.json b/So11111111111111111111111111111111111111112_4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto.json
new file mode 100644
index 0000000000000000000000000000000000000000..66ef79ff79c19a08de73ddb49887d913252d6c73
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto.json
@@ -0,0 +1,970 @@
+{"o":0.0002619504,"h":0.0008025444,"l":0.0001277504,"c":0.0005734507,"v":122335315.7656508684,"t":1731952800}
+{"o":0.0005734507,"h":0.0006742729,"l":0.0004627676,"c":0.0005897102,"v":8479901.3823989984,"t":1731956400}
+{"o":0.0005897102,"h":0.0006131132,"l":0.0004071721,"c":0.0004383822,"v":3930691.3960979981,"t":1731960000}
+{"o":0.0004383822,"h":0.0004588504,"l":0.0003640915,"c":0.0004176169,"v":3322968.8482729988,"t":1731963600}
+{"o":0.0004176169,"h":0.0004659788,"l":0.0003911259,"c":0.0004476944,"v":2340113.0720319995,"t":1731967200}
+{"o":0.0004476944,"h":0.0004613427,"l":0.0004204308,"c":0.0004549951,"v":936178.9056710004,"t":1731970800}
+{"o":0.0004549951,"h":0.0005817593,"l":0.0004512758,"c":0.0005662154,"v":1565596.7142169999,"t":1731974400}
+{"o":0.0005662154,"h":0.0006764463,"l":0.0005041737,"c":0.0005096298,"v":2126533.701043,"t":1731978000}
+{"o":0.0005096298,"h":0.0006878912,"l":0.0005017733,"c":0.0006219528,"v":2618925.9087960003,"t":1731981600}
+{"o":0.0006219528,"h":0.0006317941,"l":0.0005271334,"c":0.0005330259,"v":1052607.546654999,"t":1731985200}
+{"o":0.0005330259,"h":0.0005502637,"l":0.000510477,"c":0.0005202792,"v":817804.2604039999,"t":1731988800}
+{"o":0.0005202792,"h":0.0005287655,"l":0.0004780268,"c":0.0004942947,"v":1106412.5303679996,"t":1731992400}
+{"o":0.0004942947,"h":0.0004999664,"l":0.0004730676,"c":0.000474056,"v":262823.108461,"t":1731996000}
+{"o":0.000474056,"h":0.0004765944,"l":0.0004009448,"c":0.0004336901,"v":2372052.4857430006,"t":1731999600}
+{"o":0.0004336901,"h":0.0004867097,"l":0.0004304128,"c":0.000470206,"v":748420.2729269996,"t":1732003200}
+{"o":0.000470206,"h":0.0004920713,"l":0.000446273,"c":0.0004591119,"v":547832.9513879996,"t":1732006800}
+{"o":0.0004591119,"h":0.0004615305,"l":0.0004279261,"c":0.0004311402,"v":555874.4051040001,"t":1732010400}
+{"o":0.0004311402,"h":0.0004596087,"l":0.0004294166,"c":0.0004582617,"v":385508.1999650002,"t":1732014000}
+{"o":0.0004582617,"h":0.0004627338,"l":0.0004406469,"c":0.0004469026,"v":231556.1369309999,"t":1732017600}
+{"o":0.0004469026,"h":0.0004598357,"l":0.0004243447,"c":0.0004342189,"v":228285.7729,"t":1732021200}
+{"o":0.0004342189,"h":0.0004510306,"l":0.0004094939,"c":0.0004431528,"v":561954.6391830002,"t":1732024800}
+{"o":0.0004431528,"h":0.0004505432,"l":0.0004237332,"c":0.0004248206,"v":268702.892117,"t":1732028400}
+{"o":0.0004248206,"h":0.0004280796,"l":0.0004115765,"c":0.0004199344,"v":282512.153072,"t":1732032000}
+{"o":0.0004199344,"h":0.0004260002,"l":0.0004139051,"c":0.0004222196,"v":81404.018662,"t":1732035600}
+{"o":0.0004222196,"h":0.0004926693,"l":0.0004155581,"c":0.0004774839,"v":592125.781536,"t":1732039200}
+{"o":0.0004774839,"h":0.0005519192,"l":0.0004603906,"c":0.0005202994,"v":1216468.9372299993,"t":1732042800}
+{"o":0.0005202994,"h":0.0005317212,"l":0.000462443,"c":0.0004719532,"v":976597.7142509994,"t":1732046400}
+{"o":0.0004719532,"h":0.0005189871,"l":0.0004697758,"c":0.0005073767,"v":917365.2770909998,"t":1732050000}
+{"o":0.0005073767,"h":0.0005138767,"l":0.0004342791,"c":0.0004393683,"v":809393.1489000005,"t":1732053600}
+{"o":0.0004393683,"h":0.0004516188,"l":0.0004097877,"c":0.0004294833,"v":780652.477973,"t":1732057200}
+{"o":0.0004294833,"h":0.0004330831,"l":0.0003993554,"c":0.0004008259,"v":601636.9958630003,"t":1732060800}
+{"o":0.0004008259,"h":0.0004221487,"l":0.000392116,"c":0.0004041885,"v":584867.53182,"t":1732064400}
+{"o":0.0004041885,"h":0.0004098648,"l":0.0003771048,"c":0.0003806937,"v":400003.7410849999,"t":1732068000}
+{"o":0.0003806937,"h":0.0003863852,"l":0.0003239116,"c":0.0003239633,"v":985084.740885,"t":1732071600}
+{"o":0.0003239633,"h":0.0003841713,"l":0.0003231979,"c":0.0003434782,"v":1290458.9987439997,"t":1732075200}
+{"o":0.0003434782,"h":0.0003480574,"l":0.0003364611,"c":0.0003444775,"v":124280.336819,"t":1732078800}
+{"o":0.0003444775,"h":0.0003561577,"l":0.00034213,"c":0.0003500823,"v":174097.9940770001,"t":1732082400}
+{"o":0.0003500823,"h":0.0003651044,"l":0.0003469159,"c":0.0003536584,"v":350514.1088559999,"t":1732086000}
+{"o":0.0003536584,"h":0.0003565317,"l":0.000307526,"c":0.0003108189,"v":709293.6761409999,"t":1732089600}
+{"o":0.0003108189,"h":0.0003144098,"l":0.0002704758,"c":0.0002968174,"v":1801100.4868220007,"t":1732093200}
+{"o":0.0002968174,"h":0.0003135782,"l":0.0002953558,"c":0.0003088063,"v":262365.806755,"t":1732096800}
+{"o":0.0003088063,"h":0.0003154056,"l":0.0003026398,"c":0.0003033563,"v":187451.497569,"t":1732100400}
+{"o":0.0003033563,"h":0.0003067874,"l":0.0002985545,"c":0.0003020353,"v":80503.016476,"t":1732104000}
+{"o":0.0003020353,"h":0.0003183187,"l":0.000298181,"c":0.000306582,"v":328120.3930750001,"t":1732107600}
+{"o":0.000306582,"h":0.0003161281,"l":0.0003015621,"c":0.0003132488,"v":126157.709578,"t":1732111200}
+{"o":0.0003132488,"h":0.0003185279,"l":0.0003053289,"c":0.0003092381,"v":45263.214789,"t":1732114800}
+{"o":0.0003092381,"h":0.0003175096,"l":0.0002520624,"c":0.0002575237,"v":855384.0362529998,"t":1732118400}
+{"o":0.0002575237,"h":0.0002715091,"l":0.000251273,"c":0.0002693941,"v":472573.5257669999,"t":1732122000}
+{"o":0.0002693941,"h":0.0003076952,"l":0.0002665112,"c":0.0003024346,"v":940533.9068590008,"t":1732125600}
+{"o":0.0003024346,"h":0.0003076333,"l":0.0002950813,"c":0.0002995914,"v":1836660.8799570007,"t":1732129200}
+{"o":0.0002995914,"h":0.0003056695,"l":0.0002877414,"c":0.000290581,"v":1610483.8235980019,"t":1732132800}
+{"o":0.000290581,"h":0.000292807,"l":0.0002820336,"c":0.0002867343,"v":1456767.5266750001,"t":1732136400}
+{"o":0.0002867343,"h":0.0003135123,"l":0.0002850015,"c":0.0003057248,"v":1725155.9932570022,"t":1732140000}
+{"o":0.0003057248,"h":0.0003145886,"l":0.0003006793,"c":0.0003114469,"v":1036888.6861990002,"t":1732143600}
+{"o":0.0003114469,"h":0.0003183477,"l":0.0003066551,"c":0.0003119722,"v":888102.3060440006,"t":1732147200}
+{"o":0.0003119722,"h":0.0003148372,"l":0.0003052158,"c":0.0003103127,"v":585907.4509079999,"t":1732150800}
+{"o":0.0003103127,"h":0.0003192608,"l":0.0002802049,"c":0.0002886652,"v":734784.7252559999,"t":1732154400}
+{"o":0.0002886652,"h":0.0002967733,"l":0.000281636,"c":0.0002843536,"v":667283.2710680004,"t":1732158000}
+{"o":0.0002843536,"h":0.0002906824,"l":0.0002774499,"c":0.0002813796,"v":295072.8775530001,"t":1732161600}
+{"o":0.0002813796,"h":0.000287773,"l":0.0002777205,"c":0.0002819564,"v":192819.567824,"t":1732165200}
+{"o":0.0002819564,"h":0.0002859741,"l":0.0002677571,"c":0.0002714998,"v":341762.1840210001,"t":1732168800}
+{"o":0.0002714998,"h":0.0002869895,"l":0.0002662994,"c":0.0002793065,"v":562440.3611760001,"t":1732172400}
+{"o":0.0002793065,"h":0.0002840618,"l":0.0002779512,"c":0.0002818045,"v":84941.183174,"t":1732176000}
+{"o":0.0002818045,"h":0.0002830864,"l":0.0002759217,"c":0.0002790999,"v":75895.915837,"t":1732179600}
+{"o":0.0002790999,"h":0.0002817459,"l":0.0002691094,"c":0.0002739403,"v":142944.0187899999,"t":1732183200}
+{"o":0.0002739403,"h":0.0003530867,"l":0.0002688148,"c":0.0003477777,"v":1373897.5027900003,"t":1732186800}
+{"o":0.0003477777,"h":0.0003577197,"l":0.0003166432,"c":0.0003213303,"v":676462.8286779999,"t":1732190400}
+{"o":0.0003213303,"h":0.0003219137,"l":0.0002741066,"c":0.0002918516,"v":1119693.9711790001,"t":1732194000}
+{"o":0.0002918516,"h":0.0003038702,"l":0.0002822275,"c":0.0002933942,"v":130833.521019,"t":1732197600}
+{"o":0.0002933942,"h":0.000304094,"l":0.0002816481,"c":0.0002933137,"v":50513.431262,"t":1732201200}
+{"o":0.0002933137,"h":0.0003002113,"l":0.0002828994,"c":0.0002928541,"v":233218.239711,"t":1732204800}
+{"o":0.0002928541,"h":0.0002976339,"l":0.0002851773,"c":0.0002872196,"v":185499.6244759999,"t":1732208400}
+{"o":0.0002872196,"h":0.0002974592,"l":0.0002852002,"c":0.0002920974,"v":130829.290851,"t":1732212000}
+{"o":0.0002920974,"h":0.0002975689,"l":0.0002795217,"c":0.0002855281,"v":146083.82605,"t":1732215600}
+{"o":0.0002855281,"h":0.0002901022,"l":0.0002790979,"c":0.0002831451,"v":43759.768652,"t":1732219200}
+{"o":0.0002831451,"h":0.0002862486,"l":0.0002672837,"c":0.0002709095,"v":246764.514992,"t":1732222800}
+{"o":0.0002709095,"h":0.0002726683,"l":0.0002656354,"c":0.0002659918,"v":102843.586806,"t":1732226400}
+{"o":0.0002659918,"h":0.000270465,"l":0.0002633969,"c":0.0002663696,"v":21387.70767,"t":1732230000}
+{"o":0.0002663696,"h":0.0002690764,"l":0.0002456766,"c":0.0002519779,"v":407925.181135,"t":1732233600}
+{"o":0.0002519779,"h":0.0002576992,"l":0.0002459861,"c":0.0002521431,"v":96662.794276,"t":1732237200}
+{"o":0.0002521431,"h":0.0002565927,"l":0.0002437201,"c":0.0002453583,"v":142851.711686,"t":1732240800}
+{"o":0.0002453583,"h":0.0002514868,"l":0.0002384291,"c":0.0002411655,"v":206047.618228,"t":1732244400}
+{"o":0.0002411655,"h":0.0002434084,"l":0.000232146,"c":0.0002351572,"v":113690.402836,"t":1732248000}
+{"o":0.0002351572,"h":0.0002368708,"l":0.0002174399,"c":0.0002196201,"v":352146.5817750001,"t":1732251600}
+{"o":0.0002196201,"h":0.0002239439,"l":0.000218905,"c":0.0002205794,"v":94558.041277,"t":1732255200}
+{"o":0.0002205794,"h":0.00022495,"l":0.0002191109,"c":0.0002228176,"v":84742.248397,"t":1732258800}
+{"o":0.0002228176,"h":0.0002309788,"l":0.0002214808,"c":0.0002283699,"v":313841.52996,"t":1732262400}
+{"o":0.0002283699,"h":0.0002711889,"l":0.0002276179,"c":0.0002693719,"v":937153.9115800002,"t":1732266000}
+{"o":0.0002693719,"h":0.0002712347,"l":0.0002644443,"c":0.0002664909,"v":85972.184075,"t":1732269600}
+{"o":0.0002664909,"h":0.0002675109,"l":0.0002616877,"c":0.0002629354,"v":46183.623852,"t":1732273200}
+{"o":0.0002629354,"h":0.0002658607,"l":0.000260742,"c":0.0002631973,"v":81714.483676,"t":1732276800}
+{"o":0.0002631973,"h":0.0002751076,"l":0.000256079,"c":0.0002716714,"v":229052.5079270001,"t":1732280400}
+{"o":0.0002716714,"h":0.0002825384,"l":0.000269601,"c":0.0002773932,"v":169667.751671,"t":1732284000}
+{"o":0.0002773932,"h":0.0002824037,"l":0.0002600963,"c":0.0002610331,"v":308872.3929649999,"t":1732287600}
+{"o":0.0002610331,"h":0.000315905,"l":0.0002572765,"c":0.0003116988,"v":901501.9432269997,"t":1732291200}
+{"o":0.0003116988,"h":0.0003343156,"l":0.0003080495,"c":0.0003299536,"v":368969.732497,"t":1732294800}
+{"o":0.0003299536,"h":0.0003356011,"l":0.0003144542,"c":0.0003200553,"v":239928.500766,"t":1732298400}
+{"o":0.0003200553,"h":0.0003283372,"l":0.0003171966,"c":0.0003209047,"v":149488.139026,"t":1732302000}
+{"o":0.0003209047,"h":0.0003322331,"l":0.0003186283,"c":0.0003213391,"v":298461.0686070001,"t":1732305600}
+{"o":0.0003213391,"h":0.0003254992,"l":0.000311587,"c":0.0003164953,"v":150831.671227,"t":1732309200}
+{"o":0.0003164953,"h":0.000320039,"l":0.0003093685,"c":0.000312711,"v":36487.544617,"t":1732312800}
+{"o":0.000312711,"h":0.0003370576,"l":0.0003092439,"c":0.0003326268,"v":343254.075706,"t":1732316400}
+{"o":0.0003326268,"h":0.0003417506,"l":0.000330123,"c":0.0003387097,"v":248228.0550429788,"t":1732320000}
+{"o":0.0003387097,"h":0.000404626,"l":0.0003351439,"c":0.0003480243,"v":1301678.2577489098,"t":1732323600}
+{"o":0.0003480243,"h":0.000360172,"l":0.0003458839,"c":0.0003502722,"v":293838.0437339998,"t":1732327200}
+{"o":0.0003502722,"h":0.0003557107,"l":0.0003460745,"c":0.0003483335,"v":171299.483786,"t":1732330800}
+{"o":0.0003483335,"h":0.0003778404,"l":0.0003394082,"c":0.0003700189,"v":268027.452351,"t":1732334400}
+{"o":0.0003700189,"h":0.0004108303,"l":0.0003678739,"c":0.0003933822,"v":693348.633868,"t":1732338000}
+{"o":0.0003933822,"h":0.0004473216,"l":0.000391939,"c":0.0004440746,"v":550308.0063380004,"t":1732341600}
+{"o":0.0004440746,"h":0.0004575686,"l":0.0004259663,"c":0.0004342045,"v":439015.5953719999,"t":1732345200}
+{"o":0.0004342045,"h":0.0004398935,"l":0.0004112171,"c":0.0004139834,"v":196403.076392,"t":1732348800}
+{"o":0.0004139834,"h":0.000417653,"l":0.0004096166,"c":0.000412338,"v":63145.675145,"t":1732352400}
+{"o":0.000412338,"h":0.0004168404,"l":0.0003914867,"c":0.0004023046,"v":353149.0593549999,"t":1732356000}
+{"o":0.0004023046,"h":0.0004064414,"l":0.0003990487,"c":0.0004013872,"v":63565.003296,"t":1732359600}
+{"o":0.0004013872,"h":0.0004089253,"l":0.0003976862,"c":0.0004028674,"v":99763.071288,"t":1732363200}
+{"o":0.0004028674,"h":0.0004136443,"l":0.0003988729,"c":0.0004054675,"v":668770.9407939893,"t":1732366800}
+{"o":0.0004054675,"h":0.0004090397,"l":0.0003916235,"c":0.0003960551,"v":1436127.0917279704,"t":1732370400}
+{"o":0.0003960551,"h":0.0004073656,"l":0.0003738781,"c":0.0004043632,"v":1893256.1299499976,"t":1732374000}
+{"o":0.0004043632,"h":0.0004167461,"l":0.0003831956,"c":0.0003920798,"v":602938.0000109997,"t":1732377600}
+{"o":0.0003920798,"h":0.0003951833,"l":0.0003807685,"c":0.000384193,"v":115744.032776,"t":1732381200}
+{"o":0.000384193,"h":0.0003872356,"l":0.0003733391,"c":0.0003822318,"v":160095.88243,"t":1732384800}
+{"o":0.0003822318,"h":0.0003854442,"l":0.0003509413,"c":0.0003541658,"v":413793.9570070001,"t":1732388400}
+{"o":0.0003541658,"h":0.0003568516,"l":0.0003334745,"c":0.0003408741,"v":256186.8685760001,"t":1732392000}
+{"o":0.0003408741,"h":0.0003435976,"l":0.0003331025,"c":0.0003352078,"v":97980.27183,"t":1732395600}
+{"o":0.0003352078,"h":0.0003385037,"l":0.000332258,"c":0.0003355966,"v":30778.884598,"t":1732399200}
+{"o":0.0003355966,"h":0.0003400211,"l":0.0003296063,"c":0.0003374599,"v":101242.2626580001,"t":1732402800}
+{"o":0.0003374599,"h":0.0003457805,"l":0.0003315302,"c":0.0003409168,"v":85915.692828,"t":1732406400}
+{"o":0.0003409168,"h":0.0003430592,"l":0.0003356732,"c":0.0003376829,"v":61042.489811,"t":1732410000}
+{"o":0.0003376829,"h":0.0003394479,"l":0.0003332002,"c":0.0003345701,"v":42237.438381,"t":1732413600}
+{"o":0.0003345701,"h":0.0003383034,"l":0.0003329949,"c":0.0003339527,"v":27624.907327,"t":1732417200}
+{"o":0.0003339527,"h":0.0003405944,"l":0.0003314183,"c":0.0003373134,"v":110047.58318,"t":1732420800}
+{"o":0.0003373134,"h":0.0003450437,"l":0.0003300078,"c":0.0003328848,"v":69476.648532,"t":1732424400}
+{"o":0.0003328848,"h":0.0003403098,"l":0.0003307326,"c":0.0003372821,"v":48568.225106,"t":1732428000}
+{"o":0.0003372821,"h":0.0003384832,"l":0.0003341164,"c":0.0003353113,"v":7709.530591,"t":1732431600}
+{"o":0.0003353113,"h":0.0003406788,"l":0.000331939,"c":0.0003354728,"v":35849.698378,"t":1732435200}
+{"o":0.0003354728,"h":0.0003399336,"l":0.0003327171,"c":0.0003373395,"v":28141.519523,"t":1732438800}
+{"o":0.0003373395,"h":0.00034286,"l":0.0003288608,"c":0.000333209,"v":166143.547086,"t":1732442400}
+{"o":0.000333209,"h":0.0003398824,"l":0.0003249315,"c":0.000330557,"v":69682.110573,"t":1732446000}
+{"o":0.000330557,"h":0.000343128,"l":0.0003201412,"c":0.0003295565,"v":15547.785638,"t":1732449600}
+{"o":0.0003295565,"h":0.0003350647,"l":0.0003228547,"c":0.0003292495,"v":42331.697826,"t":1732453200}
+{"o":0.0003292495,"h":0.0003357711,"l":0.0003208149,"c":0.0003217827,"v":74738.776416,"t":1732456800}
+{"o":0.0003217827,"h":0.0003289724,"l":0.0003185304,"c":0.0003248612,"v":17792.944493,"t":1732460400}
+{"o":0.0003248612,"h":0.0003356611,"l":0.0003168072,"c":0.0003288438,"v":150583.09909,"t":1732464000}
+{"o":0.0003288438,"h":0.0003383209,"l":0.0003261753,"c":0.000330677,"v":90017.65835,"t":1732467600}
+{"o":0.000330677,"h":0.0003372784,"l":0.0003262268,"c":0.0003271771,"v":63869.354088,"t":1732471200}
+{"o":0.0003271771,"h":0.0003317976,"l":0.0003195024,"c":0.0003219624,"v":86291.115664,"t":1732474800}
+{"o":0.0003219624,"h":0.0003270563,"l":0.0003189087,"c":0.0003221668,"v":38003.86999,"t":1732478400}
+{"o":0.0003221668,"h":0.0003259223,"l":0.0003183255,"c":0.0003190827,"v":41004.188864,"t":1732482000}
+{"o":0.0003190827,"h":0.0003224943,"l":0.0003149449,"c":0.0003174911,"v":38878.395762,"t":1732485600}
+{"o":0.0003174911,"h":0.0003254616,"l":0.000315809,"c":0.0003190425,"v":74591.227341,"t":1732489200}
+{"o":0.0003190425,"h":0.000322215,"l":0.0003120992,"c":0.0003158502,"v":30070.513281,"t":1732492800}
+{"o":0.0003158502,"h":0.0003235765,"l":0.0002956633,"c":0.0002990711,"v":244322.675509,"t":1732496400}
+{"o":0.0002990711,"h":0.0003036222,"l":0.0002954817,"c":0.0002992839,"v":41540.554399,"t":1732500000}
+{"o":0.0002992839,"h":0.0003042275,"l":0.0002953667,"c":0.0003009627,"v":62669.927251,"t":1732503600}
+{"o":0.0003009627,"h":0.0003038157,"l":0.0002965737,"c":0.0003002347,"v":28590.699156,"t":1732507200}
+{"o":0.0003002347,"h":0.0003032371,"l":0.0002980547,"c":0.0003017095,"v":41068.595771,"t":1732510800}
+{"o":0.0003017095,"h":0.0003035262,"l":0.0002961362,"c":0.0002997218,"v":35185.365695,"t":1732514400}
+{"o":0.0002997218,"h":0.0003021837,"l":0.000295605,"c":0.0002981197,"v":10541.876932,"t":1732518000}
+{"o":0.0002981197,"h":0.000303172,"l":0.000295998,"c":0.0003011916,"v":43163.157349,"t":1732521600}
+{"o":0.0003011916,"h":0.0003207125,"l":0.0002990632,"c":0.0003159434,"v":223515.30025,"t":1732525200}
+{"o":0.0003159434,"h":0.0003223963,"l":0.0003135043,"c":0.0003165774,"v":27884.973543,"t":1732528800}
+{"o":0.0003165774,"h":0.0003213887,"l":0.0003085321,"c":0.0003116783,"v":93121.976108,"t":1732532400}
+{"o":0.0003116783,"h":0.0003155516,"l":0.0003086597,"c":0.0003120254,"v":19404.450362,"t":1732536000}
+{"o":0.0003120254,"h":0.0003178432,"l":0.0003016023,"c":0.0003113988,"v":87273.488896,"t":1732539600}
+{"o":0.0003113988,"h":0.0003202715,"l":0.0003007293,"c":0.0003095415,"v":42941.731418,"t":1732543200}
+{"o":0.0003095415,"h":0.0003293783,"l":0.0002944779,"c":0.0003144055,"v":195297.810119,"t":1732546800}
+{"o":0.0003144055,"h":0.000320117,"l":0.0003026065,"c":0.000307843,"v":92119.30735,"t":1732550400}
+{"o":0.000307843,"h":0.0003162981,"l":0.0002875137,"c":0.0002953968,"v":219337.61598,"t":1732554000}
+{"o":0.0002953968,"h":0.000299146,"l":0.000292258,"c":0.00029573,"v":15971.314875,"t":1732557600}
+{"o":0.00029573,"h":0.0003003895,"l":0.0002895589,"c":0.0002951342,"v":49567.870822,"t":1732561200}
+{"o":0.0002951342,"h":0.0002969539,"l":0.0002867653,"c":0.0002887209,"v":77271.624832,"t":1732564800}
+{"o":0.0002887209,"h":0.0002947252,"l":0.0002800664,"c":0.0002845784,"v":72123.946473,"t":1732568400}
+{"o":0.0002845784,"h":0.0002960748,"l":0.0002782132,"c":0.0002863329,"v":56337.156156,"t":1732572000}
+{"o":0.0002863329,"h":0.0002915401,"l":0.0002821729,"c":0.0002898756,"v":71057.434532,"t":1732575600}
+{"o":0.0002898756,"h":0.0002912642,"l":0.000277371,"c":0.0002865479,"v":136341.213971,"t":1732579200}
+{"o":0.0002865479,"h":0.0003085358,"l":0.0002834246,"c":0.0003046094,"v":260869.458697,"t":1732582800}
+{"o":0.0003046094,"h":0.0003120118,"l":0.0003020143,"c":0.0003082721,"v":71289.025271,"t":1732586400}
+{"o":0.0003082721,"h":0.0003153669,"l":0.000307272,"c":0.0003133673,"v":63001.507561,"t":1732590000}
+{"o":0.0003133673,"h":0.0003153176,"l":0.0003069448,"c":0.0003086817,"v":55413.201796,"t":1732593600}
+{"o":0.0003086817,"h":0.0003110258,"l":0.0003032215,"c":0.0003043495,"v":52669.310316,"t":1732597200}
+{"o":0.0003043495,"h":0.0003091569,"l":0.0002991336,"c":0.0003008456,"v":65505.912601,"t":1732600800}
+{"o":0.0003008456,"h":0.000309122,"l":0.0002985367,"c":0.0003037844,"v":53022.839256,"t":1732604400}
+{"o":0.0003037844,"h":0.0003117591,"l":0.000293333,"c":0.000300638,"v":50278.469044,"t":1732608000}
+{"o":0.000300638,"h":0.0003014638,"l":0.0002776681,"c":0.000283188,"v":278418.748523,"t":1732611600}
+{"o":0.000283188,"h":0.0002919451,"l":0.0002708371,"c":0.0002801572,"v":30586.92261,"t":1732615200}
+{"o":0.0002801572,"h":0.0002889201,"l":0.0002693738,"c":0.0002726858,"v":115890.761534,"t":1732618800}
+{"o":0.0002726858,"h":0.000278932,"l":0.0002638477,"c":0.0002689423,"v":119728.299303,"t":1732622400}
+{"o":0.0002689423,"h":0.0002763637,"l":0.0002650482,"c":0.000270699,"v":108132.87491,"t":1732626000}
+{"o":0.000270699,"h":0.0002867486,"l":0.0002615348,"c":0.0002804314,"v":240345.47381,"t":1732629600}
+{"o":0.0002804314,"h":0.0002864282,"l":0.0002740165,"c":0.0002819446,"v":56931.149364,"t":1732633200}
+{"o":0.0002819446,"h":0.0002889339,"l":0.0002722663,"c":0.0002821829,"v":70365.442642,"t":1732636800}
+{"o":0.0002821829,"h":0.0002980956,"l":0.0002769634,"c":0.0002940969,"v":268437.3240200001,"t":1732640400}
+{"o":0.0002940969,"h":0.0003045354,"l":0.0002851515,"c":0.0002942951,"v":104995.0949869999,"t":1732644000}
+{"o":0.0002942951,"h":0.0002994749,"l":0.0002888416,"c":0.0002933265,"v":124405.243138,"t":1732647600}
+{"o":0.0002933265,"h":0.0003017441,"l":0.0002870651,"c":0.0002937329,"v":81780.103074,"t":1732651200}
+{"o":0.0002937329,"h":0.0002995424,"l":0.0002883666,"c":0.0002978146,"v":107898.9185700001,"t":1732654800}
+{"o":0.0002978146,"h":0.0003017065,"l":0.0002922424,"c":0.0002978508,"v":77533.203852,"t":1732658400}
+{"o":0.0002978508,"h":0.0003034909,"l":0.0002942418,"c":0.0002999131,"v":93810.742688,"t":1732662000}
+{"o":0.0002999131,"h":0.0003043876,"l":0.0002829792,"c":0.0002982545,"v":823600.8228739995,"t":1732665600}
+{"o":0.0002982545,"h":0.000307293,"l":0.000291341,"c":0.0002994451,"v":104318.200983,"t":1732669200}
+{"o":0.0002994451,"h":0.0003045663,"l":0.0002928685,"c":0.0002998072,"v":70993.6715759999,"t":1732672800}
+{"o":0.0002998072,"h":0.0003041874,"l":0.0002954723,"c":0.0002998448,"v":76240.747585,"t":1732676400}
+{"o":0.0002998448,"h":0.000308333,"l":0.000295286,"c":0.0003033892,"v":149571.887924,"t":1732680000}
+{"o":0.0003033892,"h":0.0003067301,"l":0.0002981731,"c":0.0003015346,"v":84593.199439,"t":1732683600}
+{"o":0.0003015346,"h":0.0003071957,"l":0.0002963333,"c":0.0003026751,"v":84935.784642,"t":1732687200}
+{"o":0.0003026751,"h":0.0003119314,"l":0.0002953227,"c":0.0003058418,"v":111082.351371,"t":1732690800}
+{"o":0.0003058418,"h":0.0003076448,"l":0.0003019334,"c":0.000304374,"v":33652.828487,"t":1732694400}
+{"o":0.000304374,"h":0.0003123377,"l":0.0003030889,"c":0.0003093954,"v":86898.001682,"t":1732698000}
+{"o":0.0003093954,"h":0.0003218442,"l":0.0003044092,"c":0.000316096,"v":80275.146558,"t":1732701600}
+{"o":0.000316096,"h":0.000324498,"l":0.0003128701,"c":0.0003223362,"v":142202.829848,"t":1732705200}
+{"o":0.0003223362,"h":0.0003318754,"l":0.00031827,"c":0.0003284071,"v":132160.589814,"t":1732708800}
+{"o":0.0003284071,"h":0.0003333221,"l":0.0003203004,"c":0.0003279952,"v":105394.475081,"t":1732712400}
+{"o":0.0003279952,"h":0.0003488747,"l":0.0003220488,"c":0.0003428508,"v":645054.5775530001,"t":1732716000}
+{"o":0.0003428508,"h":0.0003607153,"l":0.0003365989,"c":0.0003526574,"v":206261.7646840001,"t":1732719600}
+{"o":0.0003526574,"h":0.0003807617,"l":0.0003496881,"c":0.0003755311,"v":329687.5111979999,"t":1732723200}
+{"o":0.0003755311,"h":0.0003780653,"l":0.0003639584,"c":0.0003695835,"v":164773.3008869999,"t":1732726800}
+{"o":0.0003695835,"h":0.0003733286,"l":0.0003534327,"c":0.0003588089,"v":232807.50301,"t":1732730400}
+{"o":0.0003588089,"h":0.0003609083,"l":0.000353158,"c":0.0003583035,"v":124682.0817890001,"t":1732734000}
+{"o":0.0003583035,"h":0.0003610533,"l":0.0003428887,"c":0.0003508966,"v":179227.5389100001,"t":1732737600}
+{"o":0.0003508966,"h":0.000358026,"l":0.0003447478,"c":0.0003508867,"v":115630.7493350001,"t":1732741200}
+{"o":0.0003508867,"h":0.0003835941,"l":0.0003457725,"c":0.0003792435,"v":496553.391584,"t":1732744800}
+{"o":0.0003792435,"h":0.0004066082,"l":0.0003740882,"c":0.0004034711,"v":396841.8452720003,"t":1732748400}
+{"o":0.0004034711,"h":0.000412113,"l":0.0003902044,"c":0.0004016286,"v":251620.536522,"t":1732752000}
+{"o":0.0004016286,"h":0.0004064686,"l":0.000346026,"c":0.0003609788,"v":866199.910555001,"t":1732755600}
+{"o":0.0003609788,"h":0.0003679732,"l":0.0003561674,"c":0.0003644084,"v":190210.438435,"t":1732759200}
+{"o":0.0003644084,"h":0.0003726739,"l":0.0003534912,"c":0.0003618815,"v":143019.3136519999,"t":1732762800}
+{"o":0.0003618815,"h":0.0003662443,"l":0.0003554225,"c":0.0003623219,"v":124164.3312830001,"t":1732766400}
+{"o":0.0003623219,"h":0.0003685881,"l":0.0003325589,"c":0.0003431798,"v":544295.7635080004,"t":1732770000}
+{"o":0.0003431798,"h":0.0003456387,"l":0.0003213482,"c":0.0003242327,"v":389158.230991,"t":1732773600}
+{"o":0.0003242327,"h":0.0003300935,"l":0.0003194691,"c":0.0003235584,"v":185364.1892699999,"t":1732777200}
+{"o":0.0003235584,"h":0.0003270392,"l":0.0003185577,"c":0.0003220156,"v":172049.0006880001,"t":1732780800}
+{"o":0.0003220156,"h":0.0003260817,"l":0.0003161863,"c":0.0003241916,"v":156371.9921839999,"t":1732784400}
+{"o":0.0003241916,"h":0.0003270663,"l":0.0003114954,"c":0.0003158937,"v":242301.8029809999,"t":1732788000}
+{"o":0.0003158937,"h":0.0003188271,"l":0.0003092775,"c":0.0003119454,"v":171267.2485550001,"t":1732791600}
+{"o":0.0003119454,"h":0.0003192198,"l":0.0003101085,"c":0.0003133236,"v":129940.6966,"t":1732795200}
+{"o":0.0003133236,"h":0.0003221076,"l":0.000308616,"c":0.0003141018,"v":171641.0419040001,"t":1732798800}
+{"o":0.0003141018,"h":0.0003190175,"l":0.0003028337,"c":0.0003060274,"v":204891.7522289999,"t":1732802400}
+{"o":0.0003060274,"h":0.0003132498,"l":0.0003041786,"c":0.0003081265,"v":255312.069741,"t":1732806000}
+{"o":0.0003081265,"h":0.0003134467,"l":0.0003040611,"c":0.0003086884,"v":196293.6833350002,"t":1732809600}
+{"o":0.0003086884,"h":0.0003126858,"l":0.0003048652,"c":0.0003096348,"v":137830.504174,"t":1732813200}
+{"o":0.0003096348,"h":0.0003119206,"l":0.0003024009,"c":0.0003032937,"v":183600.6820910001,"t":1732816800}
+{"o":0.0003032937,"h":0.0003076774,"l":0.0003008373,"c":0.0003050773,"v":129115.295491,"t":1732820400}
+{"o":0.0003050773,"h":0.0003082717,"l":0.0002974367,"c":0.0002980913,"v":221042.1928199999,"t":1732824000}
+{"o":0.0002980913,"h":0.0003007268,"l":0.0002960417,"c":0.0002991394,"v":113066.303968,"t":1732827600}
+{"o":0.0002991394,"h":0.000303748,"l":0.0002945906,"c":0.0002980885,"v":121674.611484,"t":1732831200}
+{"o":0.0002980885,"h":0.0003025406,"l":0.0002965889,"c":0.0002994684,"v":156910.101733,"t":1732834800}
+{"o":0.0002994684,"h":0.0003021105,"l":0.0002953021,"c":0.0002992819,"v":154813.655045,"t":1732838400}
+{"o":0.0002992819,"h":0.0003037834,"l":0.0002956329,"c":0.0002984021,"v":134579.45954,"t":1732842000}
+{"o":0.0002984021,"h":0.0003288576,"l":0.0002933993,"c":0.000322685,"v":438695.104754,"t":1732845600}
+{"o":0.000322685,"h":0.0003255665,"l":0.0003185178,"c":0.0003224826,"v":126920.4878830001,"t":1732849200}
+{"o":0.0003224826,"h":0.0003257181,"l":0.0003197388,"c":0.0003240021,"v":138212.106233,"t":1732852800}
+{"o":0.0003240021,"h":0.0003286882,"l":0.0003197005,"c":0.0003218326,"v":154516.1899509999,"t":1732856400}
+{"o":0.0003218326,"h":0.0003252831,"l":0.0003186948,"c":0.0003224955,"v":137053.1090010001,"t":1732860000}
+{"o":0.0003224955,"h":0.0003319058,"l":0.0003157996,"c":0.0003275748,"v":264081.561633,"t":1732863600}
+{"o":0.0003275748,"h":0.0003323503,"l":0.0003242664,"c":0.0003281122,"v":153336.777744,"t":1732867200}
+{"o":0.0003281122,"h":0.0003319835,"l":0.0003237617,"c":0.0003261802,"v":152419.337156,"t":1732870800}
+{"o":0.0003261802,"h":0.0003300486,"l":0.0003237627,"c":0.0003279649,"v":108736.708643,"t":1732874400}
+{"o":0.0003279649,"h":0.0003373364,"l":0.0003212592,"c":0.000331681,"v":371935.0337479995,"t":1732878000}
+{"o":0.000331681,"h":0.0003396545,"l":0.000325006,"c":0.0003376771,"v":402961.8584490003,"t":1732881600}
+{"o":0.0003376771,"h":0.0003396282,"l":0.0003331794,"c":0.0003378996,"v":350569.0362009997,"t":1732885200}
+{"o":0.0003378996,"h":0.0003420797,"l":0.0003324821,"c":0.0003360672,"v":359031.2996349997,"t":1732888800}
+{"o":0.0003360672,"h":0.0003457327,"l":0.0003334672,"c":0.0003430943,"v":393199.746049,"t":1732892400}
+{"o":0.0003430943,"h":0.0003469557,"l":0.000336658,"c":0.0003427601,"v":298738.2649449997,"t":1732896000}
+{"o":0.0003427601,"h":0.0003477523,"l":0.0003371883,"c":0.0003404708,"v":314216.1914070002,"t":1732899600}
+{"o":0.0003404708,"h":0.0003449825,"l":0.0003369665,"c":0.0003403332,"v":307407.4712550009,"t":1732903200}
+{"o":0.0003403332,"h":0.0003517444,"l":0.0003388154,"c":0.0003466374,"v":488629.3054180007,"t":1732906800}
+{"o":0.0003466374,"h":0.0003559553,"l":0.0003413085,"c":0.0003486245,"v":395587.4779759999,"t":1732910400}
+{"o":0.0003486245,"h":0.0003725545,"l":0.0003446335,"c":0.0003662051,"v":718400.49843,"t":1732914000}
+{"o":0.0003662051,"h":0.0004093724,"l":0.0003636911,"c":0.0004073346,"v":845737.2469460012,"t":1732917600}
+{"o":0.0004073346,"h":0.0004189417,"l":0.000402313,"c":0.0004164135,"v":834199.7437930532,"t":1732921200}
+{"o":0.0004164135,"h":0.0004284313,"l":0.0003747038,"c":0.0003790143,"v":763107.764442043,"t":1732924800}
+{"o":0.0003790143,"h":0.0003836604,"l":0.0003685475,"c":0.0003721218,"v":392264.285976,"t":1732928400}
+{"o":0.0003721218,"h":0.0004034855,"l":0.0003686653,"c":0.0004002798,"v":595115.6828750001,"t":1732932000}
+{"o":0.0004002798,"h":0.0004184634,"l":0.000396037,"c":0.0004132926,"v":253329.563319,"t":1732935600}
+{"o":0.0004132926,"h":0.0004194508,"l":0.0004096639,"c":0.0004150164,"v":120061.125357,"t":1732939200}
+{"o":0.0004150164,"h":0.0004183381,"l":0.0004065415,"c":0.0004117721,"v":98196.099469,"t":1732942800}
+{"o":0.0004117721,"h":0.0004176381,"l":0.0004064245,"c":0.0004126422,"v":85905.852765,"t":1732946400}
+{"o":0.0004126422,"h":0.000438925,"l":0.0004041734,"c":0.0004334176,"v":231955.324186,"t":1732950000}
+{"o":0.0004334176,"h":0.0004620096,"l":0.0004304452,"c":0.0004592347,"v":292556.1511719999,"t":1732953600}
+{"o":0.0004592347,"h":0.0004629297,"l":0.0004509137,"c":0.0004539941,"v":66202.29243,"t":1732957200}
+{"o":0.0004539941,"h":0.0004629178,"l":0.0004377115,"c":0.0004474783,"v":89499.208201,"t":1732960800}
+{"o":0.0004474783,"h":0.0004512,"l":0.0004360335,"c":0.0004435756,"v":166654.1836399999,"t":1732964400}
+{"o":0.0004435756,"h":0.000458333,"l":0.000440236,"c":0.000454909,"v":193227.02631,"t":1732968000}
+{"o":0.000454909,"h":0.0004731476,"l":0.0004512733,"c":0.0004671004,"v":372754.6414179999,"t":1732971600}
+{"o":0.0004671004,"h":0.0004872361,"l":0.0004630024,"c":0.0004867796,"v":349095.9515918386,"t":1732975200}
+{"o":0.0004867796,"h":0.0005455179,"l":0.0004816046,"c":0.0005248249,"v":731794.4895550314,"t":1732978800}
+{"o":0.0005248249,"h":0.0005701385,"l":0.0005163865,"c":0.0005648249,"v":717142.2035479998,"t":1732982400}
+{"o":0.0005648249,"h":0.0006253906,"l":0.0005646685,"c":0.0006161301,"v":1253045.7665280018,"t":1732986000}
+{"o":0.0006161301,"h":0.0006455004,"l":0.0005781894,"c":0.0005974588,"v":1209672.3905349993,"t":1732989600}
+{"o":0.0005974588,"h":0.0006197538,"l":0.000563313,"c":0.0005978627,"v":1003379.2059573334,"t":1732993200}
+{"o":0.0005978627,"h":0.0005987788,"l":0.0005621015,"c":0.0005643189,"v":308926.401459982,"t":1732996800}
+{"o":0.0005643189,"h":0.000573205,"l":0.0005439325,"c":0.0005484047,"v":514032.895867,"t":1733000400}
+{"o":0.0005484047,"h":0.000588656,"l":0.0005435371,"c":0.0005865352,"v":430708.1001559637,"t":1733004000}
+{"o":0.0005865352,"h":0.0005978203,"l":0.0005746596,"c":0.0005869847,"v":312939.133678,"t":1733007600}
+{"o":0.0005869847,"h":0.0005912989,"l":0.0005320852,"c":0.000537205,"v":511779.3383420199,"t":1733011200}
+{"o":0.000537205,"h":0.0005556231,"l":0.0005194969,"c":0.0005288082,"v":375348.048377,"t":1733014800}
+{"o":0.0005288082,"h":0.0005422109,"l":0.0005159135,"c":0.0005410958,"v":189593.2767260001,"t":1733018400}
+{"o":0.0005410958,"h":0.0005477413,"l":0.0005250609,"c":0.0005353323,"v":177663.660966,"t":1733022000}
+{"o":0.0005353323,"h":0.0005382625,"l":0.0005114656,"c":0.0005193658,"v":191305.154425,"t":1733025600}
+{"o":0.0005193658,"h":0.0005242828,"l":0.0005131412,"c":0.0005198493,"v":85504.473866,"t":1733029200}
+{"o":0.0005198493,"h":0.0005324678,"l":0.0005123613,"c":0.0005312235,"v":143978.306433,"t":1733032800}
+{"o":0.0005312235,"h":0.0005618787,"l":0.0005292777,"c":0.0005434456,"v":242908.42066,"t":1733036400}
+{"o":0.0005434456,"h":0.0005542444,"l":0.0005292002,"c":0.0005436233,"v":108780.2557329999,"t":1733040000}
+{"o":0.0005436233,"h":0.0005495341,"l":0.0005347488,"c":0.0005389645,"v":80137.9135089999,"t":1733043600}
+{"o":0.0005389645,"h":0.0005642705,"l":0.0005340491,"c":0.0005600572,"v":162030.889169,"t":1733047200}
+{"o":0.0005600572,"h":0.0005616312,"l":0.0005425026,"c":0.0005429106,"v":134021.3105270001,"t":1733050800}
+{"o":0.0005429106,"h":0.000545971,"l":0.000518249,"c":0.0005222481,"v":192295.976537,"t":1733054400}
+{"o":0.0005222481,"h":0.0005451224,"l":0.0005154648,"c":0.000541222,"v":282283.761174,"t":1733058000}
+{"o":0.000541222,"h":0.0006044229,"l":0.0005363303,"c":0.0006011753,"v":390254.8591359999,"t":1733061600}
+{"o":0.0006011753,"h":0.000675009,"l":0.0005942424,"c":0.0006671935,"v":918462.1021000361,"t":1733065200}
+{"o":0.0006671935,"h":0.0007380954,"l":0.0006357195,"c":0.000681556,"v":1252898.9451709422,"t":1733068800}
+{"o":0.000681556,"h":0.0006883338,"l":0.0006223259,"c":0.0006547231,"v":762576.4176179995,"t":1733072400}
+{"o":0.0006547231,"h":0.0006634143,"l":0.0006272252,"c":0.000640792,"v":179851.101567,"t":1733076000}
+{"o":0.000640792,"h":0.0006506995,"l":0.0006308907,"c":0.000641633,"v":91815.339002,"t":1733079600}
+{"o":0.000641633,"h":0.0006529763,"l":0.0006306738,"c":0.0006477461,"v":181283.5109909998,"t":1733083200}
+{"o":0.0006477461,"h":0.0006606915,"l":0.0006379646,"c":0.0006520303,"v":314844.4056759998,"t":1733086800}
+{"o":0.0006520303,"h":0.0006551994,"l":0.0006197296,"c":0.0006258146,"v":337239.6051870001,"t":1733090400}
+{"o":0.0006258146,"h":0.0006309449,"l":0.0005965655,"c":0.0006091187,"v":290942.2675780001,"t":1733094000}
+{"o":0.0006091187,"h":0.0006191548,"l":0.0005904429,"c":0.0006103909,"v":350019.1513880001,"t":1733097600}
+{"o":0.0006103909,"h":0.0006218889,"l":0.0006001002,"c":0.0006085309,"v":239633.7318339918,"t":1733101200}
+{"o":0.0006085309,"h":0.0006504676,"l":0.000600434,"c":0.0006416006,"v":376411.4515760003,"t":1733104800}
+{"o":0.0006416006,"h":0.0006711379,"l":0.000618343,"c":0.0006357425,"v":342699.1889559999,"t":1733108400}
+{"o":0.0006357425,"h":0.0006508412,"l":0.0006171963,"c":0.0006317589,"v":230848.813137,"t":1733112000}
+{"o":0.0006317589,"h":0.0006400087,"l":0.0006125448,"c":0.0006216194,"v":210493.8479080001,"t":1733115600}
+{"o":0.0006216194,"h":0.0006357288,"l":0.0006112119,"c":0.0006263625,"v":198535.2608640035,"t":1733119200}
+{"o":0.0006263625,"h":0.0006350697,"l":0.0006100722,"c":0.0006206779,"v":245742.7877420099,"t":1733122800}
+{"o":0.0006206779,"h":0.0006395987,"l":0.0006042419,"c":0.0006174475,"v":211396.1529430002,"t":1733126400}
+{"o":0.0006174475,"h":0.0006297338,"l":0.0006000332,"c":0.0006036269,"v":240541.363424,"t":1733130000}
+{"o":0.0006036269,"h":0.0006224001,"l":0.0005753149,"c":0.000590481,"v":285591.364485,"t":1733133600}
+{"o":0.000590481,"h":0.000595786,"l":0.0005754059,"c":0.0005806317,"v":221611.8689080001,"t":1733137200}
+{"o":0.0005806317,"h":0.0005957187,"l":0.000569475,"c":0.0005811099,"v":221238.9366160002,"t":1733140800}
+{"o":0.0005811099,"h":0.0008132999,"l":0.0005653965,"c":0.0007089384,"v":1771916.2677030158,"t":1733144400}
+{"o":0.0007089384,"h":0.000753401,"l":0.0006892811,"c":0.0007258509,"v":606014.2663529997,"t":1733148000}
+{"o":0.0007258509,"h":0.0007341837,"l":0.0005369413,"c":0.0005432233,"v":1785443.3464800003,"t":1733151600}
+{"o":0.0005432233,"h":0.0005924982,"l":0.0005358111,"c":0.0005725741,"v":534233.7996349997,"t":1733155200}
+{"o":0.0005725741,"h":0.0005998312,"l":0.0005593008,"c":0.0005829566,"v":352805.8875220002,"t":1733158800}
+{"o":0.0005829566,"h":0.0005901913,"l":0.0005315513,"c":0.0005378791,"v":508141.3129789995,"t":1733162400}
+{"o":0.0005378791,"h":0.0006841995,"l":0.0005301582,"c":0.0005500002,"v":1761449.0467140004,"t":1733166000}
+{"o":0.0005500002,"h":0.0005798049,"l":0.0005446425,"c":0.0005534846,"v":840778.633642,"t":1733169600}
+{"o":0.0005534846,"h":0.0005603467,"l":0.0005378658,"c":0.0005457874,"v":274004.6365310001,"t":1733173200}
+{"o":0.0005457874,"h":0.0005484388,"l":0.0005247265,"c":0.0005319608,"v":310866.1410450001,"t":1733176800}
+{"o":0.0005319608,"h":0.0005366901,"l":0.000524878,"c":0.0005286526,"v":234492.6130300001,"t":1733180400}
+{"o":0.0005286526,"h":0.0005379809,"l":0.0005254992,"c":0.0005299919,"v":256349.3431569999,"t":1733184000}
+{"o":0.0005299919,"h":0.0005373659,"l":0.000519992,"c":0.0005305308,"v":276765.3204370001,"t":1733187600}
+{"o":0.0005305308,"h":0.0005442206,"l":0.0005115799,"c":0.0005232864,"v":293944.8276189999,"t":1733191200}
+{"o":0.0005232864,"h":0.0005259017,"l":0.0004806395,"c":0.0004920219,"v":568545.1825889996,"t":1733194800}
+{"o":0.0004920219,"h":0.0005015016,"l":0.0004837251,"c":0.0004914407,"v":278354.9497550003,"t":1733198400}
+{"o":0.0004914407,"h":0.0004948151,"l":0.0004678876,"c":0.0004694259,"v":377532.9392269999,"t":1733202000}
+{"o":0.0004694259,"h":0.000483959,"l":0.0004626,"c":0.0004743328,"v":291133.8322099998,"t":1733205600}
+{"o":0.0004743328,"h":0.0004896783,"l":0.0004643713,"c":0.0004812923,"v":400383.3925009997,"t":1733209200}
+{"o":0.0004812923,"h":0.0004901458,"l":0.0004552434,"c":0.0004627037,"v":515305.7283079997,"t":1733212800}
+{"o":0.0004627037,"h":0.0004683541,"l":0.0004530822,"c":0.0004643176,"v":380892.2841389999,"t":1733216400}
+{"o":0.0004643176,"h":0.0005040278,"l":0.0004595775,"c":0.0004960307,"v":635304.2956099996,"t":1733220000}
+{"o":0.0004960307,"h":0.0005293762,"l":0.0004889937,"c":0.0005207087,"v":442015.7388910002,"t":1733223600}
+{"o":0.0005207087,"h":0.0005327367,"l":0.0005167061,"c":0.0005206871,"v":271126.7330720001,"t":1733227200}
+{"o":0.0005206871,"h":0.0005451439,"l":0.0005029912,"c":0.0005215057,"v":243147.2918820001,"t":1733230800}
+{"o":0.0005215057,"h":0.0005405605,"l":0.000486084,"c":0.0005119502,"v":389253.1689790001,"t":1733234400}
+{"o":0.0005119502,"h":0.0005288635,"l":0.0005037177,"c":0.0005169843,"v":302897.1698379802,"t":1733238000}
+{"o":0.0005169843,"h":0.0005241388,"l":0.0004844613,"c":0.0004926376,"v":420620.6457750497,"t":1733241600}
+{"o":0.0004926376,"h":0.0005206649,"l":0.0004840303,"c":0.0005089212,"v":359608.7678290001,"t":1733245200}
+{"o":0.0005089212,"h":0.0005189578,"l":0.0004973852,"c":0.0005078255,"v":275843.7323099999,"t":1733248800}
+{"o":0.0005078255,"h":0.000514258,"l":0.000495308,"c":0.0005043755,"v":263486.6285569998,"t":1733252400}
+{"o":0.0005043755,"h":0.0005081419,"l":0.0004965278,"c":0.0004998558,"v":265066.6631630001,"t":1733256000}
+{"o":0.0004998558,"h":0.0005348452,"l":0.0004751694,"c":0.0005057815,"v":269293.6001509998,"t":1733259600}
+{"o":0.0005057815,"h":0.0005132467,"l":0.00049465,"c":0.0005035702,"v":223640.6345999997,"t":1733263200}
+{"o":0.0005035702,"h":0.0005128388,"l":0.0004833935,"c":0.0004924903,"v":347065.1551780006,"t":1733266800}
+{"o":0.0004924903,"h":0.0005145661,"l":0.0004780453,"c":0.0005018474,"v":399571.692488,"t":1733270400}
+{"o":0.0005018474,"h":0.0005225689,"l":0.0004945779,"c":0.0005127715,"v":297294.3334449998,"t":1733274000}
+{"o":0.0005127715,"h":0.0006124315,"l":0.0005086882,"c":0.0006010261,"v":994541.5102609999,"t":1733277600}
+{"o":0.0006010261,"h":0.0006673254,"l":0.0005932251,"c":0.0006592491,"v":575440.5217299997,"t":1733281200}
+{"o":0.0006592491,"h":0.0006634477,"l":0.0006461452,"c":0.0006521929,"v":266550.003137,"t":1733284800}
+{"o":0.0006521929,"h":0.0006623136,"l":0.0006312775,"c":0.0006421953,"v":272418.6083339999,"t":1733288400}
+{"o":0.0006421953,"h":0.0006490319,"l":0.00062497,"c":0.000634618,"v":247605.4350420003,"t":1733292000}
+{"o":0.000634618,"h":0.0006422304,"l":0.0006265205,"c":0.0006340298,"v":255439.542209,"t":1733295600}
+{"o":0.0006340298,"h":0.0006410349,"l":0.0005308221,"c":0.0005504762,"v":1065971.7643290008,"t":1733299200}
+{"o":0.0005504762,"h":0.0005570671,"l":0.0005438249,"c":0.0005479016,"v":232165.8944320001,"t":1733302800}
+{"o":0.0005479016,"h":0.0005623223,"l":0.0005424491,"c":0.0005561345,"v":265076.5119630001,"t":1733306400}
+{"o":0.0005561345,"h":0.0005653314,"l":0.0005526213,"c":0.0005593396,"v":248994.1667,"t":1733310000}
+{"o":0.0005593396,"h":0.0005705792,"l":0.0005451847,"c":0.0005532113,"v":155476.6833159999,"t":1733313600}
+{"o":0.0005532113,"h":0.0005633625,"l":0.0005456747,"c":0.0005550849,"v":95513.877116,"t":1733317200}
+{"o":0.0005550849,"h":0.0005619253,"l":0.0005387991,"c":0.0005433514,"v":157908.0271079999,"t":1733320800}
+{"o":0.0005433514,"h":0.0005592804,"l":0.0005325617,"c":0.0005457527,"v":135885.1547670001,"t":1733324400}
+{"o":0.0005457527,"h":0.0005729477,"l":0.0005258579,"c":0.0005505258,"v":125052.0952770001,"t":1733328000}
+{"o":0.0005505258,"h":0.0005575092,"l":0.0005177011,"c":0.0005321504,"v":289386.9399969997,"t":1733331600}
+{"o":0.0005321504,"h":0.0005422228,"l":0.0005257888,"c":0.0005337742,"v":147076.706587,"t":1733335200}
+{"o":0.0005337742,"h":0.0005458774,"l":0.0005257358,"c":0.0005363203,"v":100815.028758,"t":1733338800}
+{"o":0.0005363203,"h":0.0005508912,"l":0.0005166332,"c":0.0005324946,"v":135973.6945429999,"t":1733342400}
+{"o":0.0005324946,"h":0.0005785732,"l":0.0005242474,"c":0.0005702828,"v":573895.2739440001,"t":1733346000}
+{"o":0.0005702828,"h":0.0005782618,"l":0.0005605409,"c":0.0005719051,"v":154651.9947630001,"t":1733349600}
+{"o":0.0005719051,"h":0.0005805321,"l":0.0005567674,"c":0.0005689312,"v":150997.784819,"t":1733353200}
+{"o":0.0005689312,"h":0.0005784059,"l":0.000557389,"c":0.0005689286,"v":106232.5584549999,"t":1733356800}
+{"o":0.0005689286,"h":0.0005814424,"l":0.0005589786,"c":0.0005718474,"v":102028.1465930001,"t":1733360400}
+{"o":0.0005718474,"h":0.0005927686,"l":0.0005461451,"c":0.0005692079,"v":123874.125152,"t":1733364000}
+{"o":0.0005692079,"h":0.0006052403,"l":0.0005503904,"c":0.0005945512,"v":243776.460803,"t":1733367600}
+{"o":0.0005945512,"h":0.0006074506,"l":0.000581405,"c":0.0005883586,"v":124072.863402,"t":1733371200}
+{"o":0.0005883586,"h":0.0006050095,"l":0.0005813452,"c":0.000592854,"v":103379.241687,"t":1733374800}
+{"o":0.000592854,"h":0.0006078786,"l":0.0005805447,"c":0.0005933046,"v":113304.889762,"t":1733378400}
+{"o":0.0005933046,"h":0.0005962417,"l":0.0005836494,"c":0.0005912022,"v":105488.146375,"t":1733382000}
+{"o":0.0005912022,"h":0.0005992307,"l":0.0005803802,"c":0.0005907303,"v":97492.689906,"t":1733385600}
+{"o":0.0005907303,"h":0.0006094795,"l":0.0005800704,"c":0.0006020322,"v":256371.7186250106,"t":1733389200}
+{"o":0.0006020322,"h":0.0006046821,"l":0.0005852823,"c":0.0005931156,"v":139408.6679009999,"t":1733392800}
+{"o":0.0005931156,"h":0.0006049623,"l":0.0005795755,"c":0.0005902227,"v":123193.9738350032,"t":1733396400}
+{"o":0.0005902227,"h":0.0006008365,"l":0.0005783199,"c":0.0005930655,"v":113392.495834,"t":1733400000}
+{"o":0.0005930655,"h":0.0006015263,"l":0.0005690551,"c":0.0005761508,"v":168220.035239,"t":1733403600}
+{"o":0.0005761508,"h":0.0005861438,"l":0.0005662112,"c":0.0005735571,"v":177426.1907060001,"t":1733407200}
+{"o":0.0005735571,"h":0.0005902454,"l":0.00051543,"c":0.0005290031,"v":411438.5285730001,"t":1733410800}
+{"o":0.0005290031,"h":0.0005430155,"l":0.0005196062,"c":0.0005374328,"v":144870.907612,"t":1733414400}
+{"o":0.0005374328,"h":0.0005487341,"l":0.0005310252,"c":0.0005424028,"v":163287.5054520001,"t":1733418000}
+{"o":0.0005424028,"h":0.0005533642,"l":0.0005270404,"c":0.0005393227,"v":207477.3023209824,"t":1733421600}
+{"o":0.0005393227,"h":0.0005517474,"l":0.0005283223,"c":0.0005387127,"v":161885.553861,"t":1733425200}
+{"o":0.0005387127,"h":0.00055223,"l":0.0005290203,"c":0.0005435346,"v":145301.755343,"t":1733428800}
+{"o":0.0005435346,"h":0.0005469057,"l":0.0005344592,"c":0.0005385011,"v":144739.809636961,"t":1733432400}
+{"o":0.0005385011,"h":0.0005628257,"l":0.0005169873,"c":0.0005360649,"v":145890.7765459971,"t":1733436000}
+{"o":0.0005360649,"h":0.0005553454,"l":0.0005172303,"c":0.0005374034,"v":157814.993474,"t":1733439600}
+{"o":0.0005374034,"h":0.0005579906,"l":0.0005191575,"c":0.0005393443,"v":106339.697351,"t":1733443200}
+{"o":0.0005393443,"h":0.0005564253,"l":0.0005201705,"c":0.0005388865,"v":109475.39699,"t":1733446800}
+{"o":0.0005388865,"h":0.0005477367,"l":0.0005318057,"c":0.0005394618,"v":136208.9472339999,"t":1733450400}
+{"o":0.0005394618,"h":0.0005516657,"l":0.0005246279,"c":0.0005339292,"v":137034.9651089999,"t":1733454000}
+{"o":0.0005339292,"h":0.0005404396,"l":0.0005158616,"c":0.0005201974,"v":190803.181026,"t":1733457600}
+{"o":0.0005201974,"h":0.0005298832,"l":0.0005124923,"c":0.0005228657,"v":105758.350637929,"t":1733461200}
+{"o":0.0005228657,"h":0.0005266762,"l":0.0005069563,"c":0.0005122889,"v":214020.4235569973,"t":1733464800}
+{"o":0.0005122889,"h":0.0005171541,"l":0.0005014957,"c":0.0005129476,"v":237471.8250149999,"t":1733468400}
+{"o":0.0005129476,"h":0.0005178383,"l":0.0005050617,"c":0.0005131918,"v":110185.6127879999,"t":1733472000}
+{"o":0.0005131918,"h":0.000525988,"l":0.0005100934,"c":0.0005196499,"v":188274.5473719999,"t":1733475600}
+{"o":0.0005196499,"h":0.0005480843,"l":0.0005129964,"c":0.0005407735,"v":286236.3821010002,"t":1733479200}
+{"o":0.0005407735,"h":0.0005494725,"l":0.0005323208,"c":0.0005376498,"v":147727.5331130043,"t":1733482800}
+{"o":0.0005376498,"h":0.0005562686,"l":0.0005323867,"c":0.0005426305,"v":212543.5107780265,"t":1733486400}
+{"o":0.0005426305,"h":0.0005552392,"l":0.0005324146,"c":0.0005462275,"v":146742.2085530001,"t":1733490000}
+{"o":0.0005462275,"h":0.0005563661,"l":0.0005331317,"c":0.0005409113,"v":140908.535801,"t":1733493600}
+{"o":0.0005409113,"h":0.0005486533,"l":0.0005290678,"c":0.0005363087,"v":142906.385067,"t":1733497200}
+{"o":0.0005363087,"h":0.0005479008,"l":0.000531252,"c":0.000542904,"v":136907.1325290298,"t":1733500800}
+{"o":0.000542904,"h":0.0005523668,"l":0.0005367553,"c":0.0005490861,"v":164902.5987159878,"t":1733504400}
+{"o":0.0005490861,"h":0.0005628598,"l":0.0005407354,"c":0.0005550726,"v":183589.9710180002,"t":1733508000}
+{"o":0.0005550726,"h":0.0005728307,"l":0.0005521128,"c":0.0005634551,"v":170686.541052,"t":1733511600}
+{"o":0.0005634551,"h":0.0005750252,"l":0.0005438042,"c":0.000550866,"v":199102.4088619999,"t":1733515200}
+{"o":0.000550866,"h":0.0005575744,"l":0.0005451281,"c":0.0005489777,"v":127706.9881310778,"t":1733518800}
+{"o":0.0005489777,"h":0.0005561943,"l":0.0005444943,"c":0.0005499753,"v":181839.6170319902,"t":1733522400}
+{"o":0.0005499753,"h":0.0005591361,"l":0.0005438574,"c":0.0005491813,"v":108247.73556,"t":1733526000}
+{"o":0.0005491813,"h":0.0005566075,"l":0.0005434437,"c":0.0005505824,"v":111390.6094640001,"t":1733529600}
+{"o":0.0005505824,"h":0.0005568537,"l":0.0005430868,"c":0.0005494729,"v":112464.264369,"t":1733533200}
+{"o":0.0005494729,"h":0.000560606,"l":0.0005417186,"c":0.0005525224,"v":161315.478937,"t":1733536800}
+{"o":0.0005525224,"h":0.0005687397,"l":0.0005456056,"c":0.0005607376,"v":235847.3914229998,"t":1733540400}
+{"o":0.0005607376,"h":0.0005676442,"l":0.0005555829,"c":0.0005567189,"v":129437.276778,"t":1733544000}
+{"o":0.0005567189,"h":0.0005638881,"l":0.0005543054,"c":0.0005565936,"v":114483.292141,"t":1733547600}
+{"o":0.0005565936,"h":0.0005702887,"l":0.0005524318,"c":0.0005671818,"v":152960.77381,"t":1733551200}
+{"o":0.0005671818,"h":0.0005743597,"l":0.0005592868,"c":0.0005651882,"v":151049.7272799998,"t":1733554800}
+{"o":0.0005651882,"h":0.0005719826,"l":0.0005587961,"c":0.0005695181,"v":126391.199853,"t":1733558400}
+{"o":0.0005695181,"h":0.0005825066,"l":0.0005600213,"c":0.0005720314,"v":127038.226738,"t":1733562000}
+{"o":0.0005720314,"h":0.0005788327,"l":0.0005627821,"c":0.0005671639,"v":131482.8679170001,"t":1733565600}
+{"o":0.0005671639,"h":0.0005745346,"l":0.0005642643,"c":0.0005689279,"v":113081.466181,"t":1733569200}
+{"o":0.0005689279,"h":0.000581785,"l":0.0005595551,"c":0.0005654315,"v":229715.1932759998,"t":1733572800}
+{"o":0.0005654315,"h":0.0005879478,"l":0.0005542484,"c":0.0005831454,"v":283446.951109,"t":1733576400}
+{"o":0.0005831454,"h":0.0006481985,"l":0.000572797,"c":0.0006132862,"v":585931.1204800005,"t":1733580000}
+{"o":0.0006132862,"h":0.0006250526,"l":0.0006001626,"c":0.0006106481,"v":172710.364066,"t":1733583600}
+{"o":0.0006106481,"h":0.0006205601,"l":0.0005901592,"c":0.0006039257,"v":202427.3842969998,"t":1733587200}
+{"o":0.0006039257,"h":0.0006124557,"l":0.0005978068,"c":0.0006029016,"v":116072.2876860338,"t":1733590800}
+{"o":0.0006029016,"h":0.0006109525,"l":0.0005933114,"c":0.0005978358,"v":149557.4692700023,"t":1733594400}
+{"o":0.0005978358,"h":0.0006026205,"l":0.000569955,"c":0.0005748707,"v":213133.6319909999,"t":1733598000}
+{"o":0.0005748707,"h":0.0006444681,"l":0.0005670655,"c":0.0006003899,"v":869117.0050380004,"t":1733601600}
+{"o":0.0006003899,"h":0.0006033343,"l":0.0005751717,"c":0.000584148,"v":209668.5816859904,"t":1733605200}
+{"o":0.000584148,"h":0.0005958624,"l":0.0005657505,"c":0.0005773223,"v":107643.1841170009,"t":1733608800}
+{"o":0.0005773223,"h":0.000584872,"l":0.0005718873,"c":0.0005796697,"v":61635.218277,"t":1733612400}
+{"o":0.0005796697,"h":0.0005884975,"l":0.0005757223,"c":0.0005809384,"v":35727.768198,"t":1733616000}
+{"o":0.0005809384,"h":0.0005964012,"l":0.0005784267,"c":0.000593569,"v":85510.203991,"t":1733619600}
+{"o":0.000593569,"h":0.0006237549,"l":0.0005850066,"c":0.0006179495,"v":194817.712936,"t":1733623200}
+{"o":0.0006179495,"h":0.0006242601,"l":0.0005940854,"c":0.0005970972,"v":111119.680489,"t":1733626800}
+{"o":0.0005970972,"h":0.000606778,"l":0.0005940618,"c":0.0006007511,"v":22846.643086,"t":1733630400}
+{"o":0.0006007511,"h":0.000611152,"l":0.0005933488,"c":0.0006019281,"v":43879.841997,"t":1733634000}
+{"o":0.0006019281,"h":0.000607546,"l":0.0005955267,"c":0.000601997,"v":41502.406606,"t":1733637600}
+{"o":0.000601997,"h":0.0006038016,"l":0.0005864298,"c":0.0005895934,"v":54340.347712,"t":1733641200}
+{"o":0.0005895934,"h":0.000596377,"l":0.0005801644,"c":0.0005871555,"v":25332.126562,"t":1733644800}
+{"o":0.0005871555,"h":0.0005985327,"l":0.0005827961,"c":0.0005894207,"v":27469.114416,"t":1733648400}
+{"o":0.0005894207,"h":0.0006168325,"l":0.0005830544,"c":0.0006130739,"v":263205.1754999999,"t":1733652000}
+{"o":0.0006130739,"h":0.0006213086,"l":0.000605843,"c":0.00061741,"v":41371.591876,"t":1733655600}
+{"o":0.00061741,"h":0.0006207662,"l":0.0006084419,"c":0.0006166674,"v":29130.3129,"t":1733659200}
+{"o":0.0006166674,"h":0.0006320673,"l":0.000608869,"c":0.0006263791,"v":72125.753063,"t":1733662800}
+{"o":0.0006263791,"h":0.0006351865,"l":0.0006202556,"c":0.0006269855,"v":102824.034138,"t":1733666400}
+{"o":0.0006269855,"h":0.0006307202,"l":0.0006021095,"c":0.0006068137,"v":165602.1430750001,"t":1733670000}
+{"o":0.0006068137,"h":0.0006127441,"l":0.0005984477,"c":0.0006030417,"v":24161.908012,"t":1733673600}
+{"o":0.0006030417,"h":0.0006101734,"l":0.0005972278,"c":0.0006033457,"v":56800.741863,"t":1733677200}
+{"o":0.0006033457,"h":0.000607505,"l":0.0005902804,"c":0.0005943956,"v":95560.43982,"t":1733680800}
+{"o":0.0005943956,"h":0.0006030428,"l":0.0005868952,"c":0.0005962737,"v":36943.645259,"t":1733684400}
+{"o":0.0005962737,"h":0.0006031166,"l":0.0005576238,"c":0.0005609256,"v":286094.9978080001,"t":1733688000}
+{"o":0.0005609256,"h":0.0005639262,"l":0.0005418604,"c":0.00054732,"v":171999.565735,"t":1733691600}
+{"o":0.00054732,"h":0.0005481043,"l":0.0005385324,"c":0.0005411595,"v":51414.874418,"t":1733695200}
+{"o":0.0005411595,"h":0.0005559568,"l":0.0005376809,"c":0.0005526697,"v":76673.955907,"t":1733698800}
+{"o":0.0005526697,"h":0.0005634578,"l":0.0005427414,"c":0.000554401,"v":72368.247154,"t":1733702400}
+{"o":0.000554401,"h":0.000562233,"l":0.0005423124,"c":0.0005579855,"v":86672.93221,"t":1733706000}
+{"o":0.0005579855,"h":0.0005645893,"l":0.0005420504,"c":0.0005476794,"v":59614.223563,"t":1733709600}
+{"o":0.0005476794,"h":0.0005552848,"l":0.0005415011,"c":0.0005438459,"v":29435.058557,"t":1733713200}
+{"o":0.0005438459,"h":0.0005593557,"l":0.0005419847,"c":0.0005519759,"v":44518.425995,"t":1733716800}
+{"o":0.0005519759,"h":0.0005583329,"l":0.000550096,"c":0.0005506974,"v":12603.940413,"t":1733720400}
+{"o":0.0005506974,"h":0.000556577,"l":0.0005220738,"c":0.0005269453,"v":145529.071408,"t":1733724000}
+{"o":0.0005269453,"h":0.0005320472,"l":0.0005153748,"c":0.0005244793,"v":34644.787863,"t":1733727600}
+{"o":0.0005244793,"h":0.0005367762,"l":0.0005080234,"c":0.000519793,"v":34567.797929,"t":1733731200}
+{"o":0.000519793,"h":0.0005289086,"l":0.000503557,"c":0.0005177679,"v":194290.3916400001,"t":1733734800}
+{"o":0.0005177679,"h":0.0005199562,"l":0.0005097082,"c":0.0005148579,"v":150741.090196,"t":1733738400}
+{"o":0.0005148579,"h":0.000522099,"l":0.0005069536,"c":0.0005161596,"v":249403.9546780002,"t":1733742000}
+{"o":0.0005161596,"h":0.0005233309,"l":0.0005074176,"c":0.0005170931,"v":239917.4710059999,"t":1733745600}
+{"o":0.0005170931,"h":0.0005264851,"l":0.0005082083,"c":0.0005183571,"v":233554.6200030001,"t":1733749200}
+{"o":0.0005183571,"h":0.0005315469,"l":0.0005090219,"c":0.0005234989,"v":242503.013075,"t":1733752800}
+{"o":0.0005234989,"h":0.0005447295,"l":0.0005033376,"c":0.0005265163,"v":240791.5108940001,"t":1733756400}
+{"o":0.0005265163,"h":0.0005426688,"l":0.000516953,"c":0.0005314588,"v":341143.6575210001,"t":1733760000}
+{"o":0.0005314588,"h":0.0005377202,"l":0.0005178546,"c":0.000523659,"v":245486.6006330002,"t":1733763600}
+{"o":0.000523659,"h":0.000529344,"l":0.0005161111,"c":0.0005196041,"v":265232.4386440002,"t":1733767200}
+{"o":0.0005196041,"h":0.0005301237,"l":0.0005140976,"c":0.0005231104,"v":266972.598166,"t":1733770800}
+{"o":0.0005231104,"h":0.0005443126,"l":0.0005149674,"c":0.0005276482,"v":254663.1455519999,"t":1733774400}
+{"o":0.0005276482,"h":0.0005715117,"l":0.0004766056,"c":0.0004824195,"v":663056.778586,"t":1733778000}
+{"o":0.0004824195,"h":0.0005171361,"l":0.0004531144,"c":0.0004852139,"v":348256.5653129999,"t":1733781600}
+{"o":0.0004852139,"h":0.0005065624,"l":0.000476713,"c":0.0004914087,"v":394702.6135419998,"t":1733785200}
+{"o":0.0004914087,"h":0.0004998222,"l":0.0004666699,"c":0.0004836549,"v":303260.7617589999,"t":1733788800}
+{"o":0.0004836549,"h":0.0004961066,"l":0.0004770084,"c":0.000485487,"v":261570.1268619998,"t":1733792400}
+{"o":0.000485487,"h":0.0005594834,"l":0.0004768492,"c":0.0004905102,"v":960256.6390610003,"t":1733796000}
+{"o":0.0004905102,"h":0.0005099731,"l":0.000467712,"c":0.0004844497,"v":298061.7049089999,"t":1733799600}
+{"o":0.0004844497,"h":0.0004965189,"l":0.0004758041,"c":0.0004846157,"v":236822.9186840001,"t":1733803200}
+{"o":0.0004846157,"h":0.0004926655,"l":0.0004780996,"c":0.0004870671,"v":227362.116285,"t":1733806800}
+{"o":0.0004870671,"h":0.0004974582,"l":0.0004596346,"c":0.000463606,"v":445634.998523,"t":1733810400}
+{"o":0.000463606,"h":0.000468973,"l":0.0004566268,"c":0.0004594677,"v":277002.5737320001,"t":1733814000}
+{"o":0.0004594677,"h":0.0004720953,"l":0.0004558205,"c":0.0004672199,"v":289474.9458549997,"t":1733817600}
+{"o":0.0004672199,"h":0.0004730569,"l":0.0004489153,"c":0.0004553761,"v":340491.4003319999,"t":1733821200}
+{"o":0.0004553761,"h":0.0004613647,"l":0.0004501169,"c":0.0004564432,"v":305210.9519969999,"t":1733824800}
+{"o":0.0004564432,"h":0.0004613342,"l":0.0004491989,"c":0.0004542306,"v":278244.2731800001,"t":1733828400}
+{"o":0.0004542306,"h":0.0004702227,"l":0.0004410924,"c":0.0004533893,"v":258713.5057580001,"t":1733832000}
+{"o":0.0004533893,"h":0.0004865911,"l":0.0004444977,"c":0.0004790345,"v":520673.1077249999,"t":1733835600}
+{"o":0.0004790345,"h":0.000504842,"l":0.0004667498,"c":0.0004901288,"v":355250.3368439997,"t":1733839200}
+{"o":0.0004901288,"h":0.000521326,"l":0.0004633474,"c":0.0004892242,"v":269304.564957,"t":1733842800}
+{"o":0.0004892242,"h":0.0005078844,"l":0.000446892,"c":0.0004630478,"v":488262.9585080002,"t":1733846400}
+{"o":0.0004630478,"h":0.0004797268,"l":0.0004333151,"c":0.0004520078,"v":354096.9301869999,"t":1733850000}
+{"o":0.0004520078,"h":0.0004771302,"l":0.0004338224,"c":0.0004555604,"v":303529.3514099997,"t":1733853600}
+{"o":0.0004555604,"h":0.0004666752,"l":0.0004473946,"c":0.0004584015,"v":287846.0651520002,"t":1733857200}
+{"o":0.0004584015,"h":0.0004936084,"l":0.0004503113,"c":0.00048621,"v":455739.5665479998,"t":1733860800}
+{"o":0.00048621,"h":0.0004997588,"l":0.0004790262,"c":0.0004897468,"v":263803.2291969999,"t":1733864400}
+{"o":0.0004897468,"h":0.0005018088,"l":0.0004833909,"c":0.0004945318,"v":297947.58777,"t":1733868000}
+{"o":0.0004945318,"h":0.0005033739,"l":0.0004894815,"c":0.0004970761,"v":262062.169484,"t":1733871600}
+{"o":0.0004970761,"h":0.0005069658,"l":0.0004851479,"c":0.0004976448,"v":256678.495587,"t":1733875200}
+{"o":0.0004976448,"h":0.0005134604,"l":0.0004901171,"c":0.0005040434,"v":238973.036721,"t":1733878800}
+{"o":0.0005040434,"h":0.000520287,"l":0.0004887124,"c":0.0005052334,"v":270465.3459010001,"t":1733882400}
+{"o":0.0005052334,"h":0.0005206567,"l":0.0004971239,"c":0.000509873,"v":239453.66778,"t":1733886000}
+{"o":0.000509873,"h":0.0005189567,"l":0.0005063774,"c":0.0005157597,"v":209465.8268140001,"t":1733889600}
+{"o":0.0005157597,"h":0.0005202485,"l":0.0005077419,"c":0.0005130229,"v":208406.771503,"t":1733893200}
+{"o":0.0005130229,"h":0.000519803,"l":0.0005051266,"c":0.000514215,"v":187228.758113,"t":1733896800}
+{"o":0.000514215,"h":0.0005204137,"l":0.0005064394,"c":0.0005106406,"v":192077.771123,"t":1733900400}
+{"o":0.0005106406,"h":0.0005292859,"l":0.0005003075,"c":0.000520064,"v":230172.683395,"t":1733904000}
+{"o":0.000520064,"h":0.0005244734,"l":0.0005026008,"c":0.0005100675,"v":257694.6157980002,"t":1733907600}
+{"o":0.0005100675,"h":0.0005153873,"l":0.0005045997,"c":0.0005121887,"v":187312.6330540001,"t":1733911200}
+{"o":0.0005121887,"h":0.0005275426,"l":0.0005036644,"c":0.0005137482,"v":270022.4609789997,"t":1733914800}
+{"o":0.0005137482,"h":0.0005198586,"l":0.000506237,"c":0.0005153521,"v":172662.3360620001,"t":1733918400}
+{"o":0.0005153521,"h":0.0005265783,"l":0.0005051392,"c":0.0005160599,"v":184008.7213939999,"t":1733922000}
+{"o":0.0005160599,"h":0.0005229462,"l":0.0005095217,"c":0.0005144082,"v":99761.6667310003,"t":1733925600}
+{"o":0.0005144082,"h":0.000529876,"l":0.000506931,"c":0.0005235585,"v":115968.896878,"t":1733929200}
+{"o":0.0005235585,"h":0.0005335528,"l":0.0005173118,"c":0.0005209525,"v":39062.771826,"t":1733932800}
+{"o":0.0005209525,"h":0.0005305627,"l":0.0005128116,"c":0.0005180121,"v":22555.273151,"t":1733936400}
+{"o":0.0005180121,"h":0.0005293164,"l":0.0005149807,"c":0.0005210562,"v":100385.173287,"t":1733940000}
+{"o":0.0005210562,"h":0.0005227245,"l":0.0005047787,"c":0.0005053519,"v":95388.672067,"t":1733943600}
+{"o":0.0005053519,"h":0.0005119019,"l":0.0004962043,"c":0.0005048631,"v":47963.337976,"t":1733947200}
+{"o":0.0005048631,"h":0.0005079572,"l":0.0005001136,"c":0.0005016679,"v":12086.655923,"t":1733950800}
+{"o":0.0005016679,"h":0.000504368,"l":0.0004945272,"c":0.0004974657,"v":40404.43157,"t":1733954400}
+{"o":0.0004974657,"h":0.0005007425,"l":0.0004889828,"c":0.0004926417,"v":35876.791352,"t":1733958000}
+{"o":0.0004926417,"h":0.0004976205,"l":0.0004898045,"c":0.0004958031,"v":25994.067017,"t":1733961600}
+{"o":0.0004958031,"h":0.000500996,"l":0.000490892,"c":0.0004971186,"v":20147.407317,"t":1733965200}
+{"o":0.0004971186,"h":0.0005049467,"l":0.0004889155,"c":0.0004944282,"v":71967.316882,"t":1733968800}
+{"o":0.0004944282,"h":0.000506287,"l":0.0004868362,"c":0.0004927397,"v":60273.80161,"t":1733972400}
+{"o":0.0004927397,"h":0.0005053943,"l":0.0004821821,"c":0.0005023093,"v":143577.68644,"t":1733976000}
+{"o":0.0005023093,"h":0.0005222135,"l":0.0004957049,"c":0.0005120797,"v":129337.534653,"t":1733979600}
+{"o":0.0005120797,"h":0.0005168365,"l":0.0005034289,"c":0.000511083,"v":45905.295778,"t":1733983200}
+{"o":0.000511083,"h":0.0005127101,"l":0.0004999264,"c":0.0005033363,"v":42885.333703,"t":1733986800}
+{"o":0.0005033363,"h":0.0005117839,"l":0.0004715254,"c":0.0004972278,"v":503151.135427,"t":1733990400}
+{"o":0.0004972278,"h":0.000504328,"l":0.0004945709,"c":0.0005009815,"v":25389.775852,"t":1733994000}
+{"o":0.0005009815,"h":0.0005066191,"l":0.0004942088,"c":0.0004999083,"v":34508.095846,"t":1733997600}
+{"o":0.0004999083,"h":0.000503652,"l":0.0004958599,"c":0.0005003871,"v":8789.565736,"t":1734001200}
+{"o":0.0005003871,"h":0.000507183,"l":0.0004951099,"c":0.0005032717,"v":30705.334631,"t":1734004800}
+{"o":0.0005032717,"h":0.0005182161,"l":0.0004990601,"c":0.0005142776,"v":111480.61219,"t":1734008400}
+{"o":0.0005142776,"h":0.0005329809,"l":0.0005033246,"c":0.000525434,"v":139150.0809500001,"t":1734012000}
+{"o":0.000525434,"h":0.0005311585,"l":0.0005183689,"c":0.0005257777,"v":34380.593314,"t":1734015600}
+{"o":0.0005257777,"h":0.0005399665,"l":0.0005194631,"c":0.0005284862,"v":97020.543201,"t":1734019200}
+{"o":0.0005284862,"h":0.0005442523,"l":0.0005205,"c":0.0005364664,"v":47851.531956,"t":1734022800}
+{"o":0.0005364664,"h":0.0005444181,"l":0.0005274451,"c":0.0005370204,"v":41530.233726,"t":1734026400}
+{"o":0.0005370204,"h":0.0005489848,"l":0.0005247851,"c":0.0005371845,"v":36618.932221,"t":1734030000}
+{"o":0.0005371845,"h":0.0005416953,"l":0.0005292125,"c":0.0005374525,"v":24989.279659,"t":1734033600}
+{"o":0.0005374525,"h":0.0005442169,"l":0.0005330319,"c":0.0005388883,"v":39207.587199,"t":1734037200}
+{"o":0.0005388883,"h":0.0005435477,"l":0.0005312712,"c":0.0005331824,"v":49057.563884,"t":1734040800}
+{"o":0.0005331824,"h":0.0005427543,"l":0.0005265391,"c":0.0005305931,"v":29902.683497,"t":1734044400}
+{"o":0.0005305931,"h":0.0005362641,"l":0.000526083,"c":0.0005292872,"v":9659.457505,"t":1734048000}
+{"o":0.0005292872,"h":0.0005359439,"l":0.0005217369,"c":0.0005266547,"v":16243.197979,"t":1734051600}
+{"o":0.0005266547,"h":0.0005337827,"l":0.0005206817,"c":0.0005266622,"v":12729.319643,"t":1734055200}
+{"o":0.0005266622,"h":0.000529604,"l":0.0005099356,"c":0.0005118169,"v":92648.606418,"t":1734058800}
+{"o":0.0005118169,"h":0.0005189496,"l":0.0005093294,"c":0.000512865,"v":21945.362315,"t":1734062400}
+{"o":0.000512865,"h":0.0005158208,"l":0.0005073212,"c":0.0005101537,"v":14092.281642,"t":1734066000}
+{"o":0.0005101537,"h":0.000521039,"l":0.0004853363,"c":0.0004909361,"v":179693.817608,"t":1734069600}
+{"o":0.0004909361,"h":0.0004999586,"l":0.0004865087,"c":0.000488487,"v":37571.560553,"t":1734073200}
+{"o":0.000488487,"h":0.0004937328,"l":0.0004843995,"c":0.0004867888,"v":15798.722637,"t":1734076800}
+{"o":0.0004867888,"h":0.0004936501,"l":0.0004063683,"c":0.0004114497,"v":1673363.1214290005,"t":1734080400}
+{"o":0.0004114497,"h":0.0004411808,"l":0.0004043782,"c":0.000434244,"v":408830.722981,"t":1734084000}
+{"o":0.000434244,"h":0.0004396149,"l":0.0004309291,"c":0.0004342672,"v":54163.973182,"t":1734087600}
+{"o":0.0004342672,"h":0.0004392152,"l":0.0004271631,"c":0.0004302723,"v":72675.837448,"t":1734091200}
+{"o":0.0004302723,"h":0.0004401283,"l":0.0004207148,"c":0.0004290056,"v":85486.957522,"t":1734094800}
+{"o":0.0004290056,"h":0.000431887,"l":0.0004164147,"c":0.0004205885,"v":102921.99687,"t":1734098400}
+{"o":0.0004205885,"h":0.0004321885,"l":0.0004119676,"c":0.0004213123,"v":26867.509539,"t":1734102000}
+{"o":0.0004213123,"h":0.0004555875,"l":0.0004179567,"c":0.0004344766,"v":388998.9312,"t":1734105600}
+{"o":0.0004344766,"h":0.0004403785,"l":0.0004276829,"c":0.0004352552,"v":18661.999277,"t":1734109200}
+{"o":0.0004352552,"h":0.0004388442,"l":0.0004234874,"c":0.0004268637,"v":61147.874014,"t":1734112800}
+{"o":0.0004268637,"h":0.0004331315,"l":0.0004220397,"c":0.0004224726,"v":73773.827287,"t":1734116400}
+{"o":0.0004224726,"h":0.0004385979,"l":0.0004199297,"c":0.000434495,"v":223256.966505,"t":1734120000}
+{"o":0.000434495,"h":0.0004377566,"l":0.0004297423,"c":0.0004324323,"v":65874.716626,"t":1734123600}
+{"o":0.0004324323,"h":0.0004425985,"l":0.0004300394,"c":0.000437301,"v":48242.947087,"t":1734127200}
+{"o":0.000437301,"h":0.0004803812,"l":0.0004327007,"c":0.0004765218,"v":521801.4181410002,"t":1734130800}
+{"o":0.0004765218,"h":0.0004790012,"l":0.000456382,"c":0.0004583236,"v":209546.432462,"t":1734134400}
+{"o":0.0004583236,"h":0.0004712784,"l":0.0004529658,"c":0.0004644418,"v":43678.059585,"t":1734138000}
+{"o":0.0004644418,"h":0.0004658547,"l":0.0004565164,"c":0.0004594653,"v":64296.312295,"t":1734141600}
+{"o":0.0004594653,"h":0.0004601741,"l":0.0004493452,"c":0.0004502873,"v":72779.172411,"t":1734145200}
+{"o":0.0004502873,"h":0.0004566427,"l":0.0004428938,"c":0.0004445914,"v":53243.517804,"t":1734148800}
+{"o":0.0004445914,"h":0.0004506678,"l":0.0004428713,"c":0.0004475295,"v":34125.206234,"t":1734152400}
+{"o":0.0004475295,"h":0.0004521142,"l":0.0004436221,"c":0.0004505375,"v":40177.042455,"t":1734156000}
+{"o":0.0004505375,"h":0.0004530491,"l":0.0004464868,"c":0.0004487158,"v":8339.122515,"t":1734159600}
+{"o":0.0004487158,"h":0.0004543463,"l":0.0004459188,"c":0.0004497693,"v":41243.052205,"t":1734163200}
+{"o":0.0004497693,"h":0.0004601477,"l":0.0004476937,"c":0.000455714,"v":89467.201013,"t":1734166800}
+{"o":0.000455714,"h":0.0004618666,"l":0.0004539044,"c":0.0004607649,"v":21208.79208,"t":1734170400}
+{"o":0.0004607649,"h":0.0004643919,"l":0.0004594747,"c":0.0004616166,"v":16740.854544,"t":1734174000}
+{"o":0.0004616166,"h":0.0004663253,"l":0.0004520943,"c":0.0004567013,"v":54891.378686,"t":1734177600}
+{"o":0.0004567013,"h":0.0004637296,"l":0.0004510388,"c":0.0004572022,"v":11911.838571,"t":1734181200}
+{"o":0.0004572022,"h":0.0004632571,"l":0.0004524316,"c":0.0004597377,"v":18479.583079,"t":1734184800}
+{"o":0.0004597377,"h":0.000462884,"l":0.0004530715,"c":0.000457193,"v":60879.663939,"t":1734188400}
+{"o":0.000457193,"h":0.0004616502,"l":0.0004513273,"c":0.0004573868,"v":71182.325005,"t":1734192000}
+{"o":0.0004573868,"h":0.0005361227,"l":0.0004553392,"c":0.0005246484,"v":614795.5261619999,"t":1734195600}
+{"o":0.0005246484,"h":0.0005365425,"l":0.0004978757,"c":0.0005011573,"v":254822.440945,"t":1734199200}
+{"o":0.0005011573,"h":0.0005135807,"l":0.0004964469,"c":0.0005071786,"v":54174.386799,"t":1734202800}
+{"o":0.0005071786,"h":0.0005528578,"l":0.0005045604,"c":0.0005258619,"v":545828.7210710001,"t":1734206400}
+{"o":0.0005258619,"h":0.0005932695,"l":0.0005206785,"c":0.0005874794,"v":788531.5862930001,"t":1734210000}
+{"o":0.0005874794,"h":0.0006274433,"l":0.0005744019,"c":0.0006231381,"v":360244.979754,"t":1734213600}
+{"o":0.0006231381,"h":0.0006692931,"l":0.0006146354,"c":0.0006247541,"v":383384.367867,"t":1734217200}
+{"o":0.0006247541,"h":0.0006849958,"l":0.0006148986,"c":0.0006820747,"v":375191.9816779999,"t":1734220800}
+{"o":0.0006820747,"h":0.0006877161,"l":0.0006554746,"c":0.0006639657,"v":294602.0378320001,"t":1734224400}
+{"o":0.0006639657,"h":0.0006878909,"l":0.0006587932,"c":0.0006647069,"v":204598.645834,"t":1734228000}
+{"o":0.0006647069,"h":0.0006713379,"l":0.0006545023,"c":0.0006635994,"v":56433.217986,"t":1734231600}
+{"o":0.0006635994,"h":0.0006687354,"l":0.0006116521,"c":0.0006198765,"v":308325.2368550001,"t":1734235200}
+{"o":0.0006198765,"h":0.0006211214,"l":0.0005809807,"c":0.0005841718,"v":208394.1194299999,"t":1734238800}
+{"o":0.0005841718,"h":0.0005924262,"l":0.0005816883,"c":0.0005871193,"v":11466.028663,"t":1734242400}
+{"o":0.0005871193,"h":0.0005942388,"l":0.0005779729,"c":0.0005865599,"v":8013.157359,"t":1734246000}
+{"o":0.0005865599,"h":0.0005938105,"l":0.0005816834,"c":0.0005855774,"v":30094.632594,"t":1734249600}
+{"o":0.0005855774,"h":0.0006082021,"l":0.0005832689,"c":0.0006046758,"v":87690.717225,"t":1734253200}
+{"o":0.0006046758,"h":0.0006133805,"l":0.0005988953,"c":0.0006045161,"v":54207.819578,"t":1734256800}
+{"o":0.0006045161,"h":0.0006071776,"l":0.000592092,"c":0.0005962533,"v":54237.355262,"t":1734260400}
+{"o":0.0005962533,"h":0.0006091756,"l":0.0005920361,"c":0.0005975299,"v":124780.133528,"t":1734264000}
+{"o":0.0005975299,"h":0.0006015063,"l":0.0005820661,"c":0.0005949722,"v":80485.332995,"t":1734267600}
+{"o":0.0005949722,"h":0.0005970449,"l":0.0005856992,"c":0.0005916266,"v":25467.663983,"t":1734271200}
+{"o":0.0005916266,"h":0.0006002652,"l":0.0005869653,"c":0.0005973721,"v":31930.293791,"t":1734274800}
+{"o":0.0005973721,"h":0.0006065372,"l":0.0005900244,"c":0.0006022296,"v":37857.066815,"t":1734278400}
+{"o":0.0006022296,"h":0.0006061603,"l":0.0005925488,"c":0.0005967099,"v":76413.967746,"t":1734282000}
+{"o":0.0005967099,"h":0.0005991812,"l":0.0005878538,"c":0.0005927526,"v":73295.886946,"t":1734285600}
+{"o":0.0005927526,"h":0.0005996678,"l":0.0005895898,"c":0.0005983626,"v":25217.029209,"t":1734289200}
+{"o":0.0005983626,"h":0.0006079449,"l":0.0005955365,"c":0.0006001421,"v":64660.029885,"t":1734292800}
+{"o":0.0006001421,"h":0.0006144654,"l":0.0005886777,"c":0.0006019335,"v":31785.028628,"t":1734296400}
+{"o":0.0006019335,"h":0.0006094843,"l":0.0005899577,"c":0.0005965628,"v":25663.534817,"t":1734300000}
+{"o":0.0005965628,"h":0.0006155702,"l":0.0005802119,"c":0.0006019008,"v":16706.655263,"t":1734303600}
+{"o":0.0006019008,"h":0.0006066428,"l":0.0005506644,"c":0.0005564509,"v":266410.158684,"t":1734307200}
+{"o":0.0005564509,"h":0.000562119,"l":0.000549812,"c":0.0005563315,"v":39387.95197,"t":1734310800}
+{"o":0.0005563315,"h":0.0005653376,"l":0.0005435539,"c":0.000553569,"v":17553.496108,"t":1734314400}
+{"o":0.000553569,"h":0.0005751215,"l":0.0005499849,"c":0.0005677075,"v":121986.507945,"t":1734318000}
+{"o":0.0005677075,"h":0.0005841472,"l":0.0005648136,"c":0.0005825379,"v":121190.189737,"t":1734321600}
+{"o":0.0005825379,"h":0.0006098045,"l":0.0005796982,"c":0.000605163,"v":142932.1993339999,"t":1734325200}
+{"o":0.000605163,"h":0.000612689,"l":0.0006020795,"c":0.0006073557,"v":48613.625993,"t":1734328800}
+{"o":0.0006073557,"h":0.000619556,"l":0.000603965,"c":0.0006155781,"v":85763.461456,"t":1734332400}
+{"o":0.0006155781,"h":0.0006253366,"l":0.0006046114,"c":0.0006138785,"v":12592.745748,"t":1734336000}
+{"o":0.0006138785,"h":0.0006318173,"l":0.0006127947,"c":0.0006279326,"v":76647.628198,"t":1734339600}
+{"o":0.0006279326,"h":0.0006378317,"l":0.0006215884,"c":0.0006300266,"v":9106.979536,"t":1734343200}
+{"o":0.0006300266,"h":0.0006449936,"l":0.0006146157,"c":0.0006257706,"v":52094.9727,"t":1734346800}
+{"o":0.0006257706,"h":0.0006474708,"l":0.0006203278,"c":0.0006309631,"v":105604.082442,"t":1734350400}
+{"o":0.0006309631,"h":0.0006443961,"l":0.0006232627,"c":0.0006354093,"v":145132.226788,"t":1734354000}
+{"o":0.0006354093,"h":0.0006498784,"l":0.0006258338,"c":0.0006371054,"v":67227.3405,"t":1734357600}
+{"o":0.0006371054,"h":0.0006480449,"l":0.0006326558,"c":0.0006424663,"v":49510.289754,"t":1734361200}
+{"o":0.0006424663,"h":0.0006605809,"l":0.0006314551,"c":0.0006505438,"v":102744.403159,"t":1734364800}
+{"o":0.0006505438,"h":0.0007257359,"l":0.0006209837,"c":0.0007226178,"v":580770.2241240002,"t":1734368400}
+{"o":0.0007226178,"h":0.0007686844,"l":0.0007147782,"c":0.000724567,"v":432000.3500209999,"t":1734372000}
+{"o":0.000724567,"h":0.0009663138,"l":0.0007170172,"c":0.0009542825,"v":1074384.2870230002,"t":1734375600}
+{"o":0.0009542825,"h":0.0013777908,"l":0.0009532209,"c":0.0010780852,"v":4030495.2891890062,"t":1734379200}
+{"o":0.0010780852,"h":0.0011591843,"l":0.0009981228,"c":0.0010655554,"v":1147135.4192170005,"t":1734382800}
+{"o":0.0010655554,"h":0.0012169702,"l":0.0010557195,"c":0.0011685518,"v":1048083.6399720007,"t":1734386400}
+{"o":0.0011685518,"h":0.0011873757,"l":0.001011473,"c":0.0010229706,"v":444320.5762239998,"t":1734390000}
+{"o":0.0010229706,"h":0.0011092324,"l":0.0009967068,"c":0.0011041359,"v":329512.4006620002,"t":1734393600}
+{"o":0.0011041359,"h":0.0013208547,"l":0.0010835031,"c":0.0012188131,"v":742769.6331209699,"t":1734397200}
+{"o":0.0012188131,"h":0.0012320181,"l":0.0010312578,"c":0.0010796075,"v":657316.7246599991,"t":1734400800}
+{"o":0.0010796075,"h":0.0011113731,"l":0.0010108743,"c":0.0010330356,"v":633251.1397519995,"t":1734404400}
+{"o":0.0010330356,"h":0.0010527505,"l":0.0009620998,"c":0.0009923903,"v":357229.5761800001,"t":1734408000}
+{"o":0.0009923903,"h":0.0010887921,"l":0.000969265,"c":0.0010506848,"v":484593.4784310001,"t":1734411600}
+{"o":0.0010506848,"h":0.0010563686,"l":0.0009883173,"c":0.00104337,"v":259643.913174,"t":1734415200}
+{"o":0.00104337,"h":0.0010998175,"l":0.0009859493,"c":0.0009963392,"v":440443.0275389999,"t":1734418800}
+{"o":0.0009963392,"h":0.0010264617,"l":0.0009689003,"c":0.0009903362,"v":299822.0572000001,"t":1734422400}
+{"o":0.0009903362,"h":0.0010041026,"l":0.0009558767,"c":0.0009765417,"v":101141.629328,"t":1734426000}
+{"o":0.0009765417,"h":0.0009949163,"l":0.0009588396,"c":0.0009782523,"v":110901.3129499896,"t":1734429600}
+{"o":0.0009782523,"h":0.0009877344,"l":0.000913313,"c":0.0009644051,"v":363582.7739690001,"t":1734433200}
+{"o":0.0009644051,"h":0.0010552491,"l":0.0009297277,"c":0.0010252917,"v":181282.346378992,"t":1734436800}
+{"o":0.0010252917,"h":0.0010522139,"l":0.0009946983,"c":0.001013294,"v":96083.650938,"t":1734440400}
+{"o":0.001013294,"h":0.0011613874,"l":0.0009889339,"c":0.0011451597,"v":767044.6528430003,"t":1734444000}
+{"o":0.0011451597,"h":0.00121313,"l":0.0010665441,"c":0.0011282302,"v":744078.7400129993,"t":1734447600}
+{"o":0.0011282302,"h":0.0013429948,"l":0.0010923443,"c":0.0013012086,"v":764354.9104169991,"t":1734451200}
+{"o":0.0013012086,"h":0.0014669459,"l":0.0012316065,"c":0.0012837143,"v":1795170.1397329979,"t":1734454800}
+{"o":0.0012837143,"h":0.0013366917,"l":0.0011523737,"c":0.0013052583,"v":1755079.5014480003,"t":1734458400}
+{"o":0.0013052583,"h":0.0013646992,"l":0.0012407137,"c":0.0013280383,"v":1276540.6677270003,"t":1734462000}
+{"o":0.0013280383,"h":0.0013510635,"l":0.0012176402,"c":0.0012344537,"v":717584.0091080001,"t":1734465600}
+{"o":0.0012344537,"h":0.0012731599,"l":0.001212064,"c":0.0012396735,"v":351316.0052110009,"t":1734469200}
+{"o":0.0012396735,"h":0.0012643506,"l":0.0011664642,"c":0.0012070779,"v":525352.9956530001,"t":1734472800}
+{"o":0.0012070779,"h":0.001229277,"l":0.001163642,"c":0.0011753302,"v":236341.761983,"t":1734476400}
+{"o":0.0011753302,"h":0.0012022244,"l":0.0011405667,"c":0.0011500049,"v":139607.6457389999,"t":1734480000}
+{"o":0.0011500049,"h":0.00119241,"l":0.0010887809,"c":0.0011219444,"v":220469.372879,"t":1734483600}
+{"o":0.0011219444,"h":0.0011310971,"l":0.0010709523,"c":0.0010885429,"v":379523.6672619998,"t":1734487200}
+{"o":0.0010885429,"h":0.001159027,"l":0.0010768699,"c":0.0011559862,"v":265148.900291,"t":1734490800}
+{"o":0.0011559862,"h":0.0013381857,"l":0.0011436844,"c":0.0013169146,"v":953155.6313939991,"t":1734494400}
+{"o":0.0013169146,"h":0.0014038523,"l":0.0012987981,"c":0.0013588719,"v":511383.382189,"t":1734498000}
+{"o":0.0013588719,"h":0.0013977696,"l":0.0013018587,"c":0.0013852278,"v":322777.643963,"t":1734501600}
+{"o":0.0013852278,"h":0.0013954557,"l":0.001269257,"c":0.0013703219,"v":434096.9914290001,"t":1734505200}
+{"o":0.0013703219,"h":0.0014100558,"l":0.0013547834,"c":0.0013855191,"v":116872.063188,"t":1734508800}
+{"o":0.0013855191,"h":0.0013979301,"l":0.0013526108,"c":0.0013805021,"v":151000.5380890001,"t":1734512400}
+{"o":0.0013805021,"h":0.0014663269,"l":0.0013566226,"c":0.0014520526,"v":395248.759817,"t":1734516000}
+{"o":0.0014520526,"h":0.0015225851,"l":0.001413936,"c":0.0014217774,"v":703773.3888259988,"t":1734519600}
+{"o":0.0014217774,"h":0.0014565207,"l":0.0013512921,"c":0.001381842,"v":417225.0565969998,"t":1734523200}
+{"o":0.001381842,"h":0.0013927984,"l":0.0012320601,"c":0.0012637138,"v":659779.6327130008,"t":1734526800}
+{"o":0.0012637138,"h":0.0012821742,"l":0.0011962171,"c":0.0012075023,"v":314220.5020919999,"t":1734530400}
+{"o":0.0012075023,"h":0.0014510811,"l":0.0011893364,"c":0.0014002585,"v":1235252.1265259997,"t":1734534000}
+{"o":0.0014002585,"h":0.0014338077,"l":0.001361874,"c":0.0013778988,"v":288382.12932,"t":1734537600}
+{"o":0.0013778988,"h":0.0013987773,"l":0.0013068547,"c":0.0013515113,"v":212972.2265210001,"t":1734541200}
+{"o":0.0013515113,"h":0.0014293033,"l":0.0013108824,"c":0.0013480426,"v":445706.230011,"t":1734544800}
+{"o":0.0013480426,"h":0.0014598954,"l":0.0012785576,"c":0.0013209966,"v":568858.5852239997,"t":1734548400}
+{"o":0.0013209966,"h":0.0013608983,"l":0.0010270336,"c":0.0011446125,"v":1685300.0806510008,"t":1734552000}
+{"o":0.0011446125,"h":0.0011969365,"l":0.0011224224,"c":0.0011511392,"v":266641.512265,"t":1734555600}
+{"o":0.0011511392,"h":0.0012932513,"l":0.0011295093,"c":0.0012713363,"v":428945.054524,"t":1734559200}
+{"o":0.0012713363,"h":0.0013066113,"l":0.0012471234,"c":0.0012528475,"v":108509.250931,"t":1734562800}
+{"o":0.0012528475,"h":0.00129767,"l":0.0012352067,"c":0.001274687,"v":98877.918547,"t":1734566400}
+{"o":0.001274687,"h":0.0013176665,"l":0.0012553521,"c":0.001313388,"v":189912.933857,"t":1734570000}
+{"o":0.001313388,"h":0.001346592,"l":0.0012566304,"c":0.0012885503,"v":55311.194838,"t":1734573600}
+{"o":0.0012885503,"h":0.0013639437,"l":0.0012561351,"c":0.0013384226,"v":203305.0227799999,"t":1734577200}
+{"o":0.0013384226,"h":0.0013631307,"l":0.0012958191,"c":0.0013095395,"v":153926.907907,"t":1734580800}
+{"o":0.0013095395,"h":0.0013420956,"l":0.0012864197,"c":0.001315993,"v":147229.920416,"t":1734584400}
+{"o":0.001315993,"h":0.0013618801,"l":0.0013052306,"c":0.0013374087,"v":223663.7748700001,"t":1734588000}
+{"o":0.0013374087,"h":0.0014031603,"l":0.0013163259,"c":0.0013888595,"v":267999.7141289999,"t":1734591600}
+{"o":0.0013888595,"h":0.0014742669,"l":0.0013613292,"c":0.0013816712,"v":316881.7037909999,"t":1734595200}
+{"o":0.0013816712,"h":0.0013958632,"l":0.0013061895,"c":0.0013109911,"v":215831.7386119998,"t":1734598800}
+{"o":0.0013109911,"h":0.0013213936,"l":0.0012691735,"c":0.0012750811,"v":134320.9534179999,"t":1734602400}
+{"o":0.0012750811,"h":0.001286968,"l":0.0012515207,"c":0.0012589438,"v":73501.6724,"t":1734606000}
+{"o":0.0012589438,"h":0.0012826927,"l":0.0012132516,"c":0.0012364429,"v":98894.362542,"t":1734609600}
+{"o":0.0012364429,"h":0.0012557949,"l":0.0012238491,"c":0.0012369368,"v":52569.430612,"t":1734613200}
+{"o":0.0012369368,"h":0.0014050711,"l":0.0011914391,"c":0.0012348263,"v":623954.5780080002,"t":1734616800}
+{"o":0.0012348263,"h":0.0014401445,"l":0.0012171495,"c":0.0013700375,"v":916803.7440940001,"t":1734620400}
+{"o":0.0013700375,"h":0.0015486805,"l":0.0013468231,"c":0.0014668024,"v":707762.323101,"t":1734624000}
+{"o":0.0014668024,"h":0.0015957692,"l":0.0012758818,"c":0.0013349865,"v":674380.9389999999,"t":1734627600}
+{"o":0.0013349865,"h":0.0014315712,"l":0.0012201347,"c":0.0012991016,"v":802315.8018260001,"t":1734631200}
+{"o":0.0012991016,"h":0.0013596661,"l":0.0012298775,"c":0.0012845248,"v":122782.120511,"t":1734634800}
+{"o":0.0012845248,"h":0.0014131643,"l":0.0012579044,"c":0.0013665757,"v":263687.2359030001,"t":1734638400}
+{"o":0.0013665757,"h":0.0014805468,"l":0.0013184381,"c":0.0014290147,"v":293861.6610719999,"t":1734642000}
+{"o":0.0014290147,"h":0.0015070673,"l":0.0013876218,"c":0.0014730293,"v":184967.147333,"t":1734645600}
+{"o":0.0014730293,"h":0.0015013534,"l":0.0014314122,"c":0.0014547763,"v":98984.012663,"t":1734649200}
+{"o":0.0014547763,"h":0.0015430086,"l":0.0014311029,"c":0.0014594561,"v":263144.7158109999,"t":1734652800}
+{"o":0.0014594561,"h":0.001507052,"l":0.0013983667,"c":0.0014854925,"v":305265.1492219999,"t":1734656400}
+{"o":0.0014854925,"h":0.0014922808,"l":0.0014032862,"c":0.0014272129,"v":169105.868586,"t":1734660000}
+{"o":0.0014272129,"h":0.0014510333,"l":0.0013910589,"c":0.0014168577,"v":106310.151209,"t":1734663600}
+{"o":0.0014168577,"h":0.0014641154,"l":0.001404855,"c":0.0014294941,"v":156249.58879,"t":1734667200}
+{"o":0.0014294941,"h":0.0014630474,"l":0.0013375651,"c":0.001358925,"v":504567.3251360001,"t":1734670800}
+{"o":0.001358925,"h":0.0014112129,"l":0.0013135922,"c":0.0013561293,"v":125148.979771,"t":1734674400}
+{"o":0.0013561293,"h":0.0014068099,"l":0.001319611,"c":0.0013742595,"v":57014.315104,"t":1734678000}
+{"o":0.0013742595,"h":0.0015343276,"l":0.0012481034,"c":0.0013250123,"v":283829.92425,"t":1734681600}
+{"o":0.0013250123,"h":0.0013677157,"l":0.0012477367,"c":0.0012806733,"v":296621.8349370001,"t":1734685200}
+{"o":0.0012806733,"h":0.0013422922,"l":0.0012431615,"c":0.0012802611,"v":166454.07952,"t":1734688800}
+{"o":0.0012802611,"h":0.0013420868,"l":0.0012317409,"c":0.0013080049,"v":206381.036351,"t":1734692400}
+{"o":0.0013080049,"h":0.0014516435,"l":0.0012315113,"c":0.0013415709,"v":353339.692908,"t":1734696000}
+{"o":0.0013415709,"h":0.0014399526,"l":0.0012968838,"c":0.0013584542,"v":373226.9076319999,"t":1734699600}
+{"o":0.0013584542,"h":0.0013885278,"l":0.0013338562,"c":0.0013667293,"v":49539.839458,"t":1734703200}
+{"o":0.0013667293,"h":0.0013931936,"l":0.0013447341,"c":0.0013709952,"v":52121.185635,"t":1734706800}
+{"o":0.0013709952,"h":0.0013974755,"l":0.0012861111,"c":0.0013170377,"v":134471.522691,"t":1734710400}
+{"o":0.0013170377,"h":0.0013420949,"l":0.0012913744,"c":0.0013115317,"v":75268.833302,"t":1734714000}
+{"o":0.0013115317,"h":0.0013341074,"l":0.0012866554,"c":0.0013010146,"v":58391.219338,"t":1734717600}
+{"o":0.0013010146,"h":0.0013294587,"l":0.0012806546,"c":0.0013038299,"v":35373.879996,"t":1734721200}
+{"o":0.0013038299,"h":0.0013393312,"l":0.0012903489,"c":0.0013093686,"v":159922.8462819999,"t":1734724800}
+{"o":0.0013093686,"h":0.0013398218,"l":0.0012853034,"c":0.0013113563,"v":49950.793544,"t":1734728400}
+{"o":0.0013113563,"h":0.0013293829,"l":0.0012954714,"c":0.0012992574,"v":44157.43089,"t":1734732000}
+{"o":0.0012992574,"h":0.001312401,"l":0.0012693969,"c":0.0012877638,"v":103630.135465,"t":1734735600}
+{"o":0.0012877638,"h":0.0013137446,"l":0.0012809931,"c":0.0012967929,"v":26638.337772,"t":1734739200}
+{"o":0.0012967929,"h":0.0013238032,"l":0.0012800853,"c":0.0013110873,"v":76891.59448,"t":1734742800}
+{"o":0.0013110873,"h":0.0013221135,"l":0.0012893545,"c":0.0012985634,"v":39245.65796,"t":1734746400}
+{"o":0.0012985634,"h":0.0013110095,"l":0.0012883473,"c":0.0013057933,"v":20515.814335,"t":1734750000}
+{"o":0.0013057933,"h":0.0013131665,"l":0.0012721506,"c":0.0012730979,"v":45305.627018,"t":1734753600}
+{"o":0.0012730979,"h":0.0013124948,"l":0.0012554516,"c":0.0012935545,"v":55407.584539,"t":1734757200}
+{"o":0.0012935545,"h":0.0013369086,"l":0.0012809339,"c":0.0013253506,"v":121430.253004,"t":1734760800}
+{"o":0.0013253506,"h":0.0013658678,"l":0.0013061314,"c":0.0013487161,"v":102305.981526,"t":1734764400}
+{"o":0.0013487161,"h":0.0013649092,"l":0.0013303798,"c":0.0013469931,"v":25720.369203,"t":1734768000}
+{"o":0.0013469931,"h":0.0013619423,"l":0.001321904,"c":0.0013415038,"v":76752.434167,"t":1734771600}
+{"o":0.0013415038,"h":0.0013626664,"l":0.0013159364,"c":0.0013291636,"v":59320.332646,"t":1734775200}
+{"o":0.0013291636,"h":0.0013530423,"l":0.0013093453,"c":0.0013253261,"v":90877.785187,"t":1734778800}
+{"o":0.0013253261,"h":0.0013696808,"l":0.0012922364,"c":0.0013421293,"v":68040.773439,"t":1734782400}
+{"o":0.0013421293,"h":0.0013724178,"l":0.0013045564,"c":0.0013270943,"v":43093.358293,"t":1734786000}
+{"o":0.0013270943,"h":0.0013600562,"l":0.0013113551,"c":0.001336145,"v":13402.119009,"t":1734789600}
+{"o":0.001336145,"h":0.001393659,"l":0.0013086127,"c":0.0013579434,"v":105586.829375,"t":1734793200}
+{"o":0.0013579434,"h":0.0014052908,"l":0.0013387149,"c":0.0013690887,"v":107758.709378,"t":1734796800}
+{"o":0.0013690887,"h":0.001394659,"l":0.0013105051,"c":0.0013467937,"v":87877.137723,"t":1734800400}
+{"o":0.0013467937,"h":0.0013800829,"l":0.0013065497,"c":0.0013326694,"v":101815.421052,"t":1734804000}
+{"o":0.0013326694,"h":0.0013611539,"l":0.0012306055,"c":0.0012474573,"v":311868.1682049999,"t":1734807600}
+{"o":0.0012474573,"h":0.0012673624,"l":0.001178317,"c":0.0011950081,"v":215871.250824,"t":1734811200}
+{"o":0.0011950081,"h":0.0012204962,"l":0.0011494638,"c":0.0011778721,"v":131016.532634,"t":1734814800}
+{"o":0.0011778721,"h":0.0012036854,"l":0.0011549596,"c":0.0011750611,"v":45330.30704,"t":1734818400}
+{"o":0.0011750611,"h":0.0012442062,"l":0.0011564782,"c":0.0011861619,"v":223728.747689,"t":1734822000}
+{"o":0.0011861619,"h":0.0012071693,"l":0.0010615583,"c":0.0010880416,"v":493870.7283280001,"t":1734825600}
+{"o":0.0010880416,"h":0.0011196772,"l":0.0010709392,"c":0.0011005561,"v":77224.318136,"t":1734829200}
+{"o":0.0011005561,"h":0.001133841,"l":0.001085456,"c":0.0011240766,"v":92758.573819,"t":1734832800}
+{"o":0.0011240766,"h":0.0011374593,"l":0.0011057096,"c":0.0011140868,"v":52804.671182,"t":1734836400}
+{"o":0.0011140868,"h":0.0011364452,"l":0.0010523871,"c":0.0010734935,"v":191833.407881,"t":1734840000}
+{"o":0.0010734935,"h":0.0010921501,"l":0.0010570414,"c":0.0010742275,"v":51020.392437,"t":1734843600}
+{"o":0.0010742275,"h":0.0011078077,"l":0.0010519659,"c":0.0010880653,"v":32217.047476,"t":1734847200}
+{"o":0.0010880653,"h":0.0011033831,"l":0.0010756251,"c":0.0010925456,"v":23790.293093,"t":1734850800}
+{"o":0.0010925456,"h":0.0011046305,"l":0.0010761081,"c":0.0010863414,"v":19373.36713,"t":1734854400}
+{"o":0.0010863414,"h":0.0011019147,"l":0.0010488618,"c":0.0010602028,"v":98419.935588,"t":1734858000}
+{"o":0.0010602028,"h":0.001061748,"l":0.0010061095,"c":0.0010191738,"v":106850.9279759999,"t":1734861600}
+{"o":0.0010191738,"h":0.0010203526,"l":0.0009698243,"c":0.0009832186,"v":207329.8097839998,"t":1734865200}
+{"o":0.0009832186,"h":0.0009887048,"l":0.0009424238,"c":0.0009527626,"v":169951.142522,"t":1734868800}
+{"o":0.0009527626,"h":0.0009626525,"l":0.0009172402,"c":0.0009333513,"v":90551.697328,"t":1734872400}
+{"o":0.0009333513,"h":0.0009692888,"l":0.0008026701,"c":0.000830358,"v":509511.330259,"t":1734876000}
+{"o":0.000830358,"h":0.0009578479,"l":0.0008148729,"c":0.0009383937,"v":481902.6606170003,"t":1734879600}
+{"o":0.0009383937,"h":0.0009758524,"l":0.0009257694,"c":0.000956547,"v":122458.106278,"t":1734883200}
+{"o":0.000956547,"h":0.0012688637,"l":0.0009549758,"c":0.001197546,"v":1304474.8718890003,"t":1734886800}
+{"o":0.001197546,"h":0.0012944536,"l":0.0011509699,"c":0.0012055626,"v":519801.0029200002,"t":1734890400}
+{"o":0.0012055626,"h":0.0012535372,"l":0.0011572833,"c":0.0012023856,"v":266132.4322,"t":1734894000}
+{"o":0.0012023856,"h":0.0012606994,"l":0.0011657533,"c":0.0011824107,"v":253861.1933989999,"t":1734897600}
+{"o":0.0011824107,"h":0.00120405,"l":0.0011144749,"c":0.0011282522,"v":160271.7724089999,"t":1734901200}
+{"o":0.0011282522,"h":0.0012081866,"l":0.0010907462,"c":0.0011741919,"v":245997.7532419999,"t":1734904800}
+{"o":0.0011741919,"h":0.001190141,"l":0.0011365493,"c":0.0011542824,"v":80270.820151,"t":1734908400}
+{"o":0.0011542824,"h":0.0011726426,"l":0.0011287045,"c":0.0011584455,"v":57447.460703,"t":1734912000}
+{"o":0.0011584455,"h":0.0012022455,"l":0.0011171541,"c":0.0011637319,"v":112069.629797,"t":1734915600}
+{"o":0.0011637319,"h":0.0011854792,"l":0.0011371819,"c":0.0011639025,"v":24148.09163,"t":1734919200}
+{"o":0.0011639025,"h":0.001230863,"l":0.0011109585,"c":0.0011810563,"v":37291.896754,"t":1734922800}
+{"o":0.0011810563,"h":0.0012023151,"l":0.0011560828,"c":0.0011775756,"v":46652.166659,"t":1734926400}
+{"o":0.0011775756,"h":0.0012080358,"l":0.0011674324,"c":0.0012020499,"v":106789.238989,"t":1734930000}
+{"o":0.0012020499,"h":0.0012239087,"l":0.0011092561,"c":0.0011322535,"v":141477.728911,"t":1734933600}
+{"o":0.0011322535,"h":0.0011482731,"l":0.0011142373,"c":0.0011262146,"v":40067.833462,"t":1734937200}
+{"o":0.0011262146,"h":0.0011418281,"l":0.0011031037,"c":0.0011259306,"v":21078.414323,"t":1734940800}
+{"o":0.0011259306,"h":0.0011339869,"l":0.0011031379,"c":0.0011156077,"v":35464.460589,"t":1734944400}
+{"o":0.0011156077,"h":0.0011292152,"l":0.001103468,"c":0.0011138396,"v":27976.12462,"t":1734948000}
+{"o":0.0011138396,"h":0.0011249115,"l":0.0010851908,"c":0.0011038468,"v":37205.175959,"t":1734951600}
+{"o":0.0011038468,"h":0.0011160865,"l":0.0010881868,"c":0.0010982081,"v":39732.525287,"t":1734955200}
+{"o":0.0010982081,"h":0.0011169573,"l":0.0010188806,"c":0.0010590964,"v":260142.359226,"t":1734958800}
+{"o":0.0010590964,"h":0.0010971819,"l":0.0010307336,"c":0.0010472189,"v":196002.164426,"t":1734962400}
+{"o":0.0010472189,"h":0.001076627,"l":0.0010233439,"c":0.0010514358,"v":51431.092666,"t":1734966000}
+{"o":0.0010514358,"h":0.0010868626,"l":0.0010227556,"c":0.0010526253,"v":39403.485159,"t":1734969600}
+{"o":0.0010526253,"h":0.001067263,"l":0.0010347815,"c":0.0010494842,"v":50199.94011,"t":1734973200}
+{"o":0.0010494842,"h":0.001063407,"l":0.0010366119,"c":0.0010486068,"v":40971.961161,"t":1734976800}
+{"o":0.0010486068,"h":0.0010855304,"l":0.0010056995,"c":0.0010220796,"v":140661.722293,"t":1734980400}
+{"o":0.0010220796,"h":0.0010473132,"l":0.0009893818,"c":0.0009988377,"v":147660.059205,"t":1734984000}
+{"o":0.0009988377,"h":0.0010230889,"l":0.0009747533,"c":0.0009981815,"v":58178.151271,"t":1734987600}
+{"o":0.0009981815,"h":0.001015235,"l":0.0009776883,"c":0.000999779,"v":28345.461051,"t":1734991200}
+{"o":0.000999779,"h":0.0010179623,"l":0.0009865389,"c":0.0010055342,"v":35903.942025,"t":1734994800}
+{"o":0.0010055342,"h":0.0010189472,"l":0.0009967656,"c":0.0010106661,"v":11064.944233,"t":1734998400}
+{"o":0.0010106661,"h":0.001051033,"l":0.001005419,"c":0.0010404584,"v":80197.420833,"t":1735002000}
+{"o":0.0010404584,"h":0.0010576872,"l":0.0010200873,"c":0.0010371715,"v":13151.125531,"t":1735005600}
+{"o":0.0010371715,"h":0.0010561851,"l":0.0010251233,"c":0.0010409603,"v":30210.903504,"t":1735009200}
+{"o":0.0010409603,"h":0.0010616933,"l":0.0010299221,"c":0.0010433023,"v":54778.909448,"t":1735012800}
+{"o":0.0010433023,"h":0.0010557601,"l":0.0010248381,"c":0.0010252008,"v":48385.209614,"t":1735016400}
+{"o":0.0010252008,"h":0.0010419343,"l":0.0010086504,"c":0.0010279286,"v":98594.95629,"t":1735020000}
+{"o":0.0010279286,"h":0.001046899,"l":0.0010113412,"c":0.0010283222,"v":39336.495019,"t":1735023600}
+{"o":0.0010283222,"h":0.0010602486,"l":0.0010125593,"c":0.0010382921,"v":67021.973795,"t":1735027200}
+{"o":0.0010382921,"h":0.0010512579,"l":0.0010084368,"c":0.001021234,"v":71157.350021,"t":1735030800}
+{"o":0.001021234,"h":0.0010318786,"l":0.0010021671,"c":0.0010257498,"v":38125.382958,"t":1735034400}
+{"o":0.0010257498,"h":0.0010436491,"l":0.0010119778,"c":0.0010303349,"v":24902.686107,"t":1735038000}
+{"o":0.0010303349,"h":0.0010442941,"l":0.0010066306,"c":0.0010161581,"v":68662.705607,"t":1735041600}
+{"o":0.0010161581,"h":0.0010395773,"l":0.0009911296,"c":0.000994323,"v":82058.197455,"t":1735045200}
+{"o":0.000994323,"h":0.0010104282,"l":0.0009884387,"c":0.0010055286,"v":21262.395016,"t":1735048800}
+{"o":0.0010055286,"h":0.0010279404,"l":0.0009771535,"c":0.0010005026,"v":81100.131613,"t":1735052400}
+{"o":0.0010005026,"h":0.0010167575,"l":0.0009851813,"c":0.0010026938,"v":27029.210383,"t":1735056000}
+{"o":0.0010026938,"h":0.0010159343,"l":0.0009864774,"c":0.0009978706,"v":27506.468289,"t":1735059600}
+{"o":0.0009978706,"h":0.0010123295,"l":0.0009786782,"c":0.0009912473,"v":32093.83513,"t":1735063200}
+{"o":0.0009912473,"h":0.000999889,"l":0.0009724547,"c":0.0009859222,"v":47784.398188,"t":1735066800}
+{"o":0.0009859222,"h":0.0009966315,"l":0.0009453275,"c":0.0009633106,"v":109946.181932,"t":1735070400}
+{"o":0.0009633106,"h":0.0009794807,"l":0.0009467918,"c":0.000960247,"v":12557.191694,"t":1735074000}
+{"o":0.000960247,"h":0.0009724552,"l":0.0009528155,"c":0.0009681212,"v":5880.618167,"t":1735077600}
+{"o":0.0009681212,"h":0.0009802231,"l":0.0009582204,"c":0.0009644759,"v":16641.506742,"t":1735081200}
+{"o":0.0009644759,"h":0.00097323,"l":0.0009554305,"c":0.0009623698,"v":16707.794757,"t":1735084800}
+{"o":0.0009623698,"h":0.0009811599,"l":0.0009405839,"c":0.0009619411,"v":13429.65521,"t":1735088400}
+{"o":0.0009619411,"h":0.0009745996,"l":0.0009488587,"c":0.0009608766,"v":17178.792774,"t":1735092000}
+{"o":0.0009608766,"h":0.0009766997,"l":0.0009492404,"c":0.0009671707,"v":29617.061178,"t":1735095600}
+{"o":0.0009671707,"h":0.0009746615,"l":0.0009525641,"c":0.000961747,"v":17943.29902,"t":1735099200}
+{"o":0.000961747,"h":0.0009665229,"l":0.0009474835,"c":0.0009576899,"v":17526.847718,"t":1735102800}
+{"o":0.0009576899,"h":0.0009662003,"l":0.0009427939,"c":0.0009550753,"v":18123.987025,"t":1735106400}
+{"o":0.0009550753,"h":0.0009683967,"l":0.0009323089,"c":0.0009400461,"v":44858.639103,"t":1735110000}
+{"o":0.0009400461,"h":0.0009435458,"l":0.0009187616,"c":0.0009288267,"v":52031.980159,"t":1735113600}
+{"o":0.0009288267,"h":0.0009312251,"l":0.0009095947,"c":0.0009146009,"v":45345.126549,"t":1735117200}
+{"o":0.0009146009,"h":0.0009315369,"l":0.0008867085,"c":0.0009090041,"v":76082.228507,"t":1735120800}
+{"o":0.0009090041,"h":0.0009263537,"l":0.0008932702,"c":0.0009040739,"v":103827.932875,"t":1735124400}
+{"o":0.0009040739,"h":0.0009160265,"l":0.0008947164,"c":0.0009107004,"v":35641.391307,"t":1735128000}
+{"o":0.0009107004,"h":0.0009184984,"l":0.0009059666,"c":0.0009069799,"v":28743.760577,"t":1735131600}
+{"o":0.0009069799,"h":0.000922341,"l":0.000895853,"c":0.00090218,"v":34641.680357,"t":1735135200}
+{"o":0.00090218,"h":0.000912206,"l":0.0008926069,"c":0.0009010348,"v":26609.358667,"t":1735138800}
+{"o":0.0009010348,"h":0.0009165879,"l":0.0008904691,"c":0.0008966977,"v":14526.996253,"t":1735142400}
+{"o":0.0008966977,"h":0.0009173507,"l":0.0008902286,"c":0.0009068616,"v":25109.546631,"t":1735146000}
+{"o":0.0009068616,"h":0.0009132212,"l":0.0008929448,"c":0.0008999515,"v":41339.125855,"t":1735149600}
+{"o":0.0008999515,"h":0.0009046269,"l":0.0008842785,"c":0.0008957985,"v":8213.234351,"t":1735153200}
+{"o":0.0008957985,"h":0.0009110576,"l":0.000887748,"c":0.0009017982,"v":6875.289702,"t":1735156800}
+{"o":0.0009017982,"h":0.00091219,"l":0.0008873962,"c":0.0009037051,"v":41855.205937,"t":1735160400}
+{"o":0.0009037051,"h":0.000909237,"l":0.0008925071,"c":0.0009014903,"v":20900.48298,"t":1735164000}
+{"o":0.0009014903,"h":0.0009053605,"l":0.0008936655,"c":0.0009008555,"v":15148.531424,"t":1735167600}
+{"o":0.0009008555,"h":0.0009172614,"l":0.0008840907,"c":0.0008995897,"v":18739.075511,"t":1735171200}
+{"o":0.0008995897,"h":0.000911537,"l":0.0008921335,"c":0.0008977471,"v":16656.551621,"t":1735174800}
+{"o":0.0008977471,"h":0.0009162084,"l":0.0008853193,"c":0.0008992412,"v":7710.373609,"t":1735178400}
+{"o":0.0008992412,"h":0.0009094831,"l":0.0008890575,"c":0.0009009556,"v":10795.461886,"t":1735182000}
+{"o":0.0009009556,"h":0.0009152592,"l":0.0008844642,"c":0.0008912213,"v":21892.438626,"t":1735185600}
+{"o":0.0008912213,"h":0.0009014807,"l":0.000884505,"c":0.00089575,"v":32735.560671,"t":1735189200}
+{"o":0.00089575,"h":0.0009109548,"l":0.0008872519,"c":0.0008986864,"v":4525.845951,"t":1735192800}
+{"o":0.0008986864,"h":0.0009099271,"l":0.0008836051,"c":0.0008953077,"v":12299.638716,"t":1735196400}
+{"o":0.0008953077,"h":0.0009189545,"l":0.0008719624,"c":0.0008995094,"v":7233.51528,"t":1735200000}
+{"o":0.0008995094,"h":0.0009029997,"l":0.0008645183,"c":0.0008685509,"v":84021.87356,"t":1735203600}
+{"o":0.0008685509,"h":0.0008763542,"l":0.0008400383,"c":0.000854212,"v":147695.0312120001,"t":1735207200}
+{"o":0.000854212,"h":0.0008607243,"l":0.0008399336,"c":0.0008485397,"v":34922.086851,"t":1735210800}
+{"o":0.0008485397,"h":0.000856644,"l":0.0008397009,"c":0.0008552644,"v":19715.375215,"t":1735214400}
+{"o":0.0008552644,"h":0.000863443,"l":0.0008400899,"c":0.000847189,"v":23394.430742,"t":1735218000}
+{"o":0.000847189,"h":0.0008634005,"l":0.0008350795,"c":0.0008420603,"v":35985.616407,"t":1735221600}
+{"o":0.0008420603,"h":0.0008497429,"l":0.0008329417,"c":0.0008413201,"v":32760.681377,"t":1735225200}
+{"o":0.0008413201,"h":0.0008532938,"l":0.0008269554,"c":0.0008419467,"v":27849.093474,"t":1735228800}
+{"o":0.0008419467,"h":0.000859289,"l":0.0008180311,"c":0.0008325792,"v":61053.713127,"t":1735232400}
+{"o":0.0008325792,"h":0.0008453204,"l":0.0008164413,"c":0.0008188627,"v":81497.736791,"t":1735236000}
+{"o":0.0008188627,"h":0.0008310589,"l":0.0008100455,"c":0.0008210197,"v":19001.2688,"t":1735239600}
+{"o":0.0008210197,"h":0.0008328756,"l":0.0008096849,"c":0.0008214282,"v":8676.21551,"t":1735243200}
+{"o":0.0008214282,"h":0.0008317366,"l":0.0008045774,"c":0.0008158462,"v":18639.151798,"t":1735246800}
+{"o":0.0008158462,"h":0.0008240122,"l":0.0008088861,"c":0.0008166957,"v":18467.902108,"t":1735250400}
+{"o":0.0008166957,"h":0.0008279269,"l":0.0008051644,"c":0.0008194489,"v":26382.553901,"t":1735254000}
+{"o":0.0008194489,"h":0.0008319677,"l":0.000815676,"c":0.0008240429,"v":3326.104788,"t":1735257600}
+{"o":0.0008240429,"h":0.0008363555,"l":0.0008134378,"c":0.0008206351,"v":16087.328741,"t":1735261200}
+{"o":0.0008206351,"h":0.0008314919,"l":0.0008147662,"c":0.0008222001,"v":7161.82107,"t":1735264800}
+{"o":0.0008222001,"h":0.0008269726,"l":0.0008164852,"c":0.0008193336,"v":257.14383,"t":1735268400}
+{"o":0.0008193336,"h":0.0008574207,"l":0.0008095531,"c":0.0008502802,"v":103822.273361,"t":1735272000}
+{"o":0.0008502802,"h":0.0009840827,"l":0.0008490826,"c":0.0009634552,"v":444286.4204549998,"t":1735275600}
+{"o":0.0009634552,"h":0.0009793359,"l":0.0009537992,"c":0.0009704231,"v":24905.894945,"t":1735279200}
+{"o":0.0009704231,"h":0.0009978785,"l":0.0009408725,"c":0.0009705818,"v":16240.006339,"t":1735282800}
+{"o":0.0009705818,"h":0.0009882022,"l":0.0009513349,"c":0.0009682047,"v":7619.276447,"t":1735286400}
+{"o":0.0009682047,"h":0.0010079163,"l":0.0009413125,"c":0.0009778049,"v":74652.629642,"t":1735290000}
+{"o":0.0009778049,"h":0.0009993192,"l":0.0009497325,"c":0.0009698727,"v":33970.476172,"t":1735293600}
+{"o":0.0009698727,"h":0.0009745657,"l":0.0009571574,"c":0.0009600411,"v":18401.831008,"t":1735297200}
+{"o":0.0009600411,"h":0.0009682682,"l":0.0009538414,"c":0.0009611148,"v":25525.89859,"t":1735300800}
+{"o":0.0009611148,"h":0.0009702073,"l":0.0009390573,"c":0.0009585676,"v":77398.507697,"t":1735304400}
+{"o":0.0009585676,"h":0.0009833872,"l":0.0009176267,"c":0.0009327927,"v":134555.218043,"t":1735308000}
+{"o":0.0009327927,"h":0.0009688994,"l":0.0008988042,"c":0.0009180114,"v":140680.235994,"t":1735311600}
+{"o":0.0009180114,"h":0.0009272099,"l":0.000904429,"c":0.0009073065,"v":32583.085308,"t":1735315200}
+{"o":0.0009073065,"h":0.000966057,"l":0.0008974653,"c":0.0009475428,"v":98656.116341,"t":1735318800}
+{"o":0.0009475428,"h":0.0009500844,"l":0.0008722057,"c":0.0008802073,"v":195575.1107730001,"t":1735322400}
+{"o":0.0008802073,"h":0.0008952291,"l":0.0008734794,"c":0.0008790706,"v":18426.493131,"t":1735326000}
+{"o":0.0008790706,"h":0.0008920997,"l":0.0008678942,"c":0.0008752113,"v":22674.146095,"t":1735329600}
+{"o":0.0008752113,"h":0.0009012516,"l":0.0008690356,"c":0.0008911854,"v":69032.595364,"t":1735333200}
+{"o":0.0008911854,"h":0.0008975705,"l":0.0008735159,"c":0.000878424,"v":44852.649851,"t":1735336800}
+{"o":0.000878424,"h":0.0008919393,"l":0.0008700809,"c":0.0008773877,"v":7002.276972,"t":1735340400}
+{"o":0.0008773877,"h":0.0008899361,"l":0.0008712774,"c":0.0008809477,"v":24527.420911,"t":1735344000}
+{"o":0.0008809477,"h":0.0008899452,"l":0.0008671524,"c":0.0008846528,"v":15467.727071,"t":1735347600}
+{"o":0.0008846528,"h":0.0008986868,"l":0.0008424095,"c":0.0008560618,"v":143600.800499,"t":1735351200}
+{"o":0.0008560618,"h":0.0008617852,"l":0.0008438283,"c":0.0008563135,"v":20243.039551,"t":1735354800}
+{"o":0.0008563135,"h":0.0008596361,"l":0.0008471269,"c":0.0008561666,"v":28400.252188,"t":1735358400}
+{"o":0.0008561666,"h":0.0008680104,"l":0.0008475273,"c":0.000851532,"v":2584.60017,"t":1735362000}
+{"o":0.000851532,"h":0.0008602719,"l":0.0008332974,"c":0.0008369357,"v":52546.64841,"t":1735365600}
+{"o":0.0008369357,"h":0.0008465584,"l":0.0008299423,"c":0.0008353914,"v":5455.219844,"t":1735369200}
+{"o":0.0008353914,"h":0.0008489916,"l":0.0008294063,"c":0.0008348891,"v":21004.579757,"t":1735372800}
+{"o":0.0008348891,"h":0.0008402659,"l":0.0008276376,"c":0.0008386447,"v":6580.374105,"t":1735376400}
+{"o":0.0008386447,"h":0.0008420797,"l":0.0008241478,"c":0.0008353237,"v":23352.701436,"t":1735380000}
+{"o":0.0008353237,"h":0.0008389425,"l":0.0008197337,"c":0.0008308463,"v":27423.86124,"t":1735383600}
+{"o":0.0008308463,"h":0.0008339764,"l":0.0008181248,"c":0.0008295824,"v":11555.635851,"t":1735387200}
+{"o":0.0008295824,"h":0.0008395656,"l":0.0008190189,"c":0.0008330199,"v":52218.961554,"t":1735390800}
+{"o":0.0008330199,"h":0.0008450917,"l":0.0008196823,"c":0.0008288043,"v":14226.85222,"t":1735394400}
+{"o":0.0008288043,"h":0.0008340439,"l":0.0008176149,"c":0.0008254574,"v":40125.178611,"t":1735398000}
+{"o":0.0008254574,"h":0.0008424261,"l":0.0008103866,"c":0.0008294832,"v":33744.779276,"t":1735401600}
+{"o":0.0008294832,"h":0.0008469145,"l":0.0008130781,"c":0.0008370905,"v":121844.405321,"t":1735405200}
+{"o":0.0008370905,"h":0.0008513303,"l":0.0008277725,"c":0.0008378323,"v":58484.778424,"t":1735408800}
+{"o":0.0008378323,"h":0.0008636732,"l":0.0008346372,"c":0.000861466,"v":96598.161425,"t":1735412400}
+{"o":0.000861466,"h":0.0008724413,"l":0.000850507,"c":0.0008587204,"v":32846.784739,"t":1735416000}
+{"o":0.0008587204,"h":0.0008660847,"l":0.0008491037,"c":0.0008529687,"v":39368.614063,"t":1735419600}
+{"o":0.0008529687,"h":0.000856993,"l":0.0008413768,"c":0.0008495737,"v":18477.244676,"t":1735423200}
+{"o":0.0008495737,"h":0.000875782,"l":0.0008464402,"c":0.0008665184,"v":64178.798656,"t":1735426800}
+{"o":0.0008665184,"h":0.0008869943,"l":0.0008627715,"c":0.0008710782,"v":91317.977568,"t":1735430400}
+{"o":0.0008710782,"h":0.0008895137,"l":0.0008640582,"c":0.0008775741,"v":35920.65008,"t":1735434000}
+{"o":0.0008775741,"h":0.0008830514,"l":0.0008648159,"c":0.0008718659,"v":18678.527353,"t":1735437600}
+{"o":0.0008718659,"h":0.0008953702,"l":0.000865319,"c":0.0008877507,"v":75750.045927,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk.json b/So11111111111111111111111111111111111111112_4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk.json
new file mode 100644
index 0000000000000000000000000000000000000000..39800c66138e655d306d9ecefb210bf22ed01e5f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk.json
@@ -0,0 +1,9000 @@
+{"o":1547593.9589334517,"h":1606426.7552395025,"l":1526127.2440602335,"c":1589909.7076024474,"v":1455843.1871632854,"t":1731844800}
+{"o":1589909.7076024474,"h":1607054.8966578871,"l":1555749.9901897197,"c":1584448.5446353655,"v":1532679.6522670372,"t":1731848400}
+{"o":1584448.5446353655,"h":1600901.1717453804,"l":1581003.3706845818,"c":1597542.0015410965,"v":1469951.1536370395,"t":1731852000}
+{"o":1597542.0015410965,"h":1609494.9881585713,"l":1580521.1967988517,"c":1595930.768894311,"v":1526437.4572096178,"t":1731855600}
+{"o":1595930.768894311,"h":1600730.0913997549,"l":1553738.6786802488,"c":1571291.7961630942,"v":1566405.883958803,"t":1731859200}
+{"o":1571291.7961630942,"h":1579603.2808235718,"l":1479793.7308253152,"c":1493841.4048245924,"v":1362180.6200855395,"t":1731862800}
+{"o":1493841.4048245924,"h":1508089.8020224476,"l":1477391.2309505427,"c":1496904.1058883425,"v":1286103.1671145726,"t":1731866400}
+{"o":1496904.1058883425,"h":1521211.0692711109,"l":1477586.5259628012,"c":1501807.5019877427,"v":1378996.7946017315,"t":1731870000}
+{"o":1501807.5019877427,"h":1513219.2689398981,"l":1487599.663216104,"c":1504739.8507998521,"v":1440843.6669740584,"t":1731873600}
+{"o":1504739.8507998521,"h":1517263.4778360697,"l":1477515.3909715873,"c":1493173.6357037819,"v":1369483.7756792514,"t":1731877200}
+{"o":1493173.6357037819,"h":1525203.8144174947,"l":1403814.4101570433,"c":1423900.1558126053,"v":1382584.3602635411,"t":1731880800}
+{"o":1423900.1558126053,"h":1512519.8235992226,"l":1402447.5645763518,"c":1504093.8876157522,"v":1396491.567695688,"t":1731884400}
+{"o":1504093.8876157522,"h":1520557.4735860208,"l":1481887.6285664802,"c":1499653.7598008285,"v":1461051.9759076887,"t":1731888000}
+{"o":1499653.7598008285,"h":1700084.7665780378,"l":1494554.7696056922,"c":1681372.0663879935,"v":1369302.9137487141,"t":1731891600}
+{"o":1681372.0663879935,"h":1698297.6381069971,"l":1662662.7541173736,"c":1685730.3501907703,"v":1353942.9754368691,"t":1731895200}
+{"o":1685730.3501907703,"h":1718560.1210075843,"l":1668729.5288207273,"c":1716052.4828018765,"v":1300800.2428759229,"t":1731898800}
+{"o":1716052.4828018765,"h":1909677.5194205744,"l":1663214.6011345838,"c":1886707.1477934381,"v":1293500.480405096,"t":1731902400}
+{"o":1886707.1477934381,"h":1906616.9516518712,"l":1874711.9647721171,"c":1886358.3451936762,"v":1188028.7344866274,"t":1731906000}
+{"o":1886358.3451936762,"h":1914964.0670612671,"l":1873582.525818703,"c":1901171.5932922263,"v":1296264.5070050256,"t":1731909600}
+{"o":1901171.5932922263,"h":1922512.1984083932,"l":1874358.9390984506,"c":1910274.0653740619,"v":1109547.1895865863,"t":1731913200}
+{"o":1910274.0653740619,"h":1948037.4013016657,"l":1891835.3938699369,"c":1934364.5491093299,"v":1158325.2509113913,"t":1731916800}
+{"o":1934364.5491093299,"h":1958211.0601066137,"l":1919752.6417931898,"c":1948326.5515153562,"v":1512909.4982307288,"t":1731920400}
+{"o":1948326.5515153562,"h":1982015.8465892712,"l":1932216.4534493126,"c":1966676.0022540733,"v":1380122.4280323037,"t":1731924000}
+{"o":1966676.0022540733,"h":1970969.1145146126,"l":1920902.3313494544,"c":1931244.0382758863,"v":1478826.2953371303,"t":1731927600}
+{"o":1931244.0382758863,"h":1956157.9820485925,"l":1922740.9764991405,"c":1945497.0189009544,"v":1225192.8439391821,"t":1731931200}
+{"o":1945497.0189009544,"h":1956579.2760584408,"l":1909435.0762816058,"c":1915775.011858976,"v":1561953.8645350658,"t":1731934800}
+{"o":1915775.011858976,"h":2010968.9213276475,"l":1910882.0998346983,"c":1971002.8404254389,"v":1513003.6542303192,"t":1731938400}
+{"o":1971002.8404254389,"h":1997892.5805091467,"l":1958381.7070299401,"c":1982193.0437316443,"v":1629732.2952380446,"t":1731942000}
+{"o":1982193.0437316443,"h":1990307.0467233448,"l":1919318.1754506093,"c":1958211.1187068839,"v":1693458.3076259929,"t":1731945600}
+{"o":1958211.1187068839,"h":1977651.0881383654,"l":1938020.3642650126,"c":1956277.3483871936,"v":1776598.427047031,"t":1731949200}
+{"o":1956277.3483871936,"h":2001540.2674015947,"l":1934983.7015798609,"c":1964462.4376394257,"v":1679162.2380962013,"t":1731952800}
+{"o":1964462.4376394257,"h":2004543.4868433839,"l":1930600.3849356715,"c":1972595.9818372962,"v":1769628.3155521732,"t":1731956400}
+{"o":1972595.9818372962,"h":2054048.231888219,"l":1941955.5748182302,"c":2040231.9618731732,"v":1715393.4277866154,"t":1731960000}
+{"o":2040231.9618731732,"h":2058360.6133567586,"l":2034764.9632701746,"c":2035955.3980457205,"v":1572868.3285388479,"t":1731963600}
+{"o":2035955.3980457205,"h":2174498.1224891702,"l":2035955.3980457205,"c":2163808.6721674912,"v":1433996.0831180466,"t":1731967200}
+{"o":2163808.6721674912,"h":2191139.7793330024,"l":2148189.226095343,"c":2174322.1083908146,"v":1408324.1583871031,"t":1731970800}
+{"o":2174322.1083908146,"h":2187029.3572801668,"l":2153312.3203957616,"c":2171619.6968694422,"v":1493149.2861349189,"t":1731974400}
+{"o":2171619.6968694422,"h":2203739.8584037139,"l":2161447.9151093136,"c":2175226.4725932549,"v":1366284.266366313,"t":1731978000}
+{"o":2175226.4725932549,"h":2208135.1062461808,"l":2167124.9781922251,"c":2194510.4992371094,"v":1324211.5915587607,"t":1731981600}
+{"o":2194510.4992371094,"h":2212680.9270380479,"l":2186482.1698742555,"c":2188219.9670452429,"v":1518428.0109485702,"t":1731985200}
+{"o":2188219.9670452429,"h":2192452.2121826224,"l":2170971.5161070251,"c":2180882.4668241446,"v":1554858.0719080679,"t":1731988800}
+{"o":2180882.4668241446,"h":2202362.4736474524,"l":2174345.8942788928,"c":2189099.5903962739,"v":1638024.10107207,"t":1731992400}
+{"o":2189099.5903962739,"h":2235730.0764854928,"l":2183767.2629641518,"c":2226442.9277088218,"v":2730370.1553580048,"t":1731996000}
+{"o":2226442.9277088218,"h":2242649.8321151487,"l":2214686.6766035454,"c":2223053.5954988035,"v":2367142.5782359787,"t":1731999600}
+{"o":2223053.5954988035,"h":2292900.7397282328,"l":2218361.6246043593,"c":2277500.6414087103,"v":1807811.807776415,"t":1732003200}
+{"o":2277500.6414087103,"h":2293377.1485779346,"l":2254544.6531258933,"c":2281488.4229926281,"v":1575364.6516965376,"t":1732006800}
+{"o":2281488.4229926281,"h":2292806.0042655589,"l":2268270.7361377613,"c":2283409.9892789405,"v":1270166.8328373465,"t":1732010400}
+{"o":2283409.9892789405,"h":2292575.5166597352,"l":2269242.7397141955,"c":2275912.8663642509,"v":1440811.2934955233,"t":1732014000}
+{"o":2275912.8663642509,"h":2287989.9146030098,"l":2262630.5718078543,"c":2267921.6784119448,"v":1613411.9394796111,"t":1732017600}
+{"o":2267921.6784119448,"h":2310942.6857233942,"l":2217908.3146063946,"c":2256992.2993506086,"v":1740920.8865294957,"t":1732021200}
+{"o":2256992.2993506086,"h":2264896.8508210485,"l":2242526.0180558194,"c":2253591.5900760572,"v":1891591.6260962663,"t":1732024800}
+{"o":2253591.5900760572,"h":2270160.6559062423,"l":2243806.6858883905,"c":2265421.8684769715,"v":1694163.7277057373,"t":1732028400}
+{"o":2265421.8684769715,"h":2310491.2011965034,"l":2204078.605930299,"c":2221398.6247838456,"v":1734414.4531016022,"t":1732032000}
+{"o":2221398.6247838456,"h":2242467.6041579912,"l":2200194.6468216116,"c":2231077.7529402887,"v":1762119.6147202151,"t":1732035600}
+{"o":2231077.7529402887,"h":2284153.1626892597,"l":2185187.2338427426,"c":2250851.3778762673,"v":1674815.908575895,"t":1732039200}
+{"o":2250851.3778762673,"h":2284290.9425500468,"l":2233317.7948711389,"c":2246367.3216071259,"v":1532049.8655380346,"t":1732042800}
+{"o":2246367.3216071259,"h":2310792.1016338291,"l":2110036.0605767109,"c":2126132.0265423958,"v":1675860.6185230373,"t":1732046400}
+{"o":2126132.0265423958,"h":2167380.676388762,"l":2055842.6993165924,"c":2131701.7419969956,"v":1895634.4236674258,"t":1732050000}
+{"o":2131701.7419969956,"h":2141609.1754754898,"l":2074850.5831259706,"c":2113826.969976258,"v":1463219.6623210637,"t":1732053600}
+{"o":2113826.969976258,"h":2135784.7002515602,"l":2093138.4431373521,"c":2117300.4247421655,"v":1175553.7105444812,"t":1732057200}
+{"o":2117300.4247421655,"h":2119411.4418063648,"l":2083155.2098614678,"c":2111475.5469127195,"v":1101727.7422475591,"t":1732060800}
+{"o":2111475.5469127195,"h":2120068.2290531178,"l":2087571.6712706389,"c":2093185.9263860292,"v":1596449.9880069261,"t":1732064400}
+{"o":2093185.9263860292,"h":2109979.8658280512,"l":2060893.3021072533,"c":2084069.5131494226,"v":1761357.413533522,"t":1732068000}
+{"o":2084069.5131494226,"h":2091966.1549580663,"l":2061196.0114877506,"c":2091632.4320037984,"v":1695706.3002929622,"t":1732071600}
+{"o":2091632.4320037984,"h":2102203.2420375044,"l":2068576.041851376,"c":2087125.0619119944,"v":1710147.9289042102,"t":1732075200}
+{"o":2087125.0619119944,"h":2100737.6928026346,"l":2054397.0736649747,"c":2082991.3789466103,"v":1530395.564533964,"t":1732078800}
+{"o":2082991.3789466103,"h":2088544.366905442,"l":2074232.9022970167,"c":2078061.4114993138,"v":1317847.7742614357,"t":1732082400}
+{"o":2078061.4114993138,"h":2094507.6656078952,"l":2065897.6993925923,"c":2085207.9423230221,"v":1466678.772948748,"t":1732086000}
+{"o":2085207.9423230221,"h":2112973.8971246211,"l":2047640.9353483713,"c":2066131.7457917538,"v":1533048.5396086224,"t":1732089600}
+{"o":2066131.7457917538,"h":2096106.4068814949,"l":2056917.387622586,"c":2078776.0518666666,"v":1353864.7790761711,"t":1732093200}
+{"o":2078776.0518666666,"h":2085167.3131976046,"l":2023477.9977325294,"c":2030850.301845659,"v":1182798.765862596,"t":1732096800}
+{"o":2030850.301845659,"h":2043557.5556857213,"l":2001686.3257203163,"c":2037765.5380471647,"v":1370502.2213425951,"t":1732100400}
+{"o":2037765.5380471647,"h":2045638.6502027514,"l":1878103.8712953446,"c":1893508.8086679981,"v":1420506.6117505035,"t":1732104000}
+{"o":1893508.8086679981,"h":1975867.0356222936,"l":1874338.8837524506,"c":1926066.729622019,"v":1625432.9685604428,"t":1732107600}
+{"o":1926066.729622019,"h":1958128.3485535372,"l":1883715.7482293323,"c":1919112.2326524628,"v":1987208.0522655251,"t":1732111200}
+{"o":1919112.2326524628,"h":1998393.6271058919,"l":1888366.497253662,"c":1979654.8264644861,"v":2139617.8232187736,"t":1732114800}
+{"o":1979654.8264644861,"h":2024011.9949710404,"l":1932298.4847025254,"c":1987006.0630793725,"v":2351652.1484694453,"t":1732118400}
+{"o":1987006.0630793725,"h":1994514.586933644,"l":1962353.6364580104,"c":1962353.6364580104,"v":1763716.0952442107,"t":1732122000}
+{"o":1962353.6364580104,"h":1982102.7211543582,"l":1949181.1165718229,"c":1965535.2329451814,"v":2044624.5090289335,"t":1732125600}
+{"o":1965535.2329451814,"h":1967884.2241428145,"l":1946963.4294015262,"c":1964841.639139913,"v":1714320.7794754175,"t":1732129200}
+{"o":1964841.639139913,"h":1984929.7892809061,"l":1845354.4008582612,"c":1880303.5997949513,"v":1482239.5680282121,"t":1732132800}
+{"o":1880303.5997949513,"h":1908974.673198218,"l":1876267.3319265388,"c":1896836.3821957342,"v":1545591.5828152106,"t":1732136400}
+{"o":1896836.3821957342,"h":1976001.2655984741,"l":1886207.9682309988,"c":1961961.8420948996,"v":1367880.4668975461,"t":1732140000}
+{"o":1961961.8420948996,"h":1976064.6335960815,"l":1950296.0395157833,"c":1961494.3997707576,"v":890754.298385461,"t":1732143600}
+{"o":1961494.3997707576,"h":1984436.6641847638,"l":1955814.8515651172,"c":1980561.9165634729,"v":911393.8458368253,"t":1732147200}
+{"o":1980561.9165634729,"h":1987507.2404361824,"l":1949323.9045439237,"c":1956405.8653900872,"v":1068724.852729721,"t":1732150800}
+{"o":1956405.8653900872,"h":2153292.061169398,"l":1901572.9797124015,"c":2113506.3086095471,"v":1417536.2789761594,"t":1732154400}
+{"o":2113506.3086095471,"h":2156095.1445861896,"l":2036266.0567880317,"c":2073232.5304772316,"v":1332611.7376874003,"t":1732158000}
+{"o":2073232.5304772316,"h":2124242.3628534083,"l":2041504.96051484,"c":2082516.1368138096,"v":1474829.8674094568,"t":1732161600}
+{"o":2082516.1368138096,"h":2096044.4525306607,"l":2050695.5300847399,"c":2059338.7852568147,"v":1375255.0361871736,"t":1732165200}
+{"o":2059338.7852568147,"h":2059759.0769083886,"l":2038679.8237467746,"c":2049575.9692617087,"v":1977539.3869779492,"t":1732168800}
+{"o":2049575.9692617087,"h":2111948.4909778791,"l":2037962.3442035608,"c":2066936.3376997099,"v":1571443.8299001704,"t":1732172400}
+{"o":2066936.3376997099,"h":2093276.1062035526,"l":2060577.4728253477,"c":2074811.9145313313,"v":1448947.9904609548,"t":1732176000}
+{"o":2074811.9145313313,"h":2086755.8344621935,"l":2070049.7610002118,"c":2073433.2359641793,"v":1693993.629860349,"t":1732179600}
+{"o":2073433.2359641793,"h":2092349.9030273247,"l":2033056.4714867289,"c":2045679.7894946926,"v":1519467.4741554756,"t":1732183200}
+{"o":2045679.7894946926,"h":2075214.15164948,"l":2029643.0238874212,"c":2053941.2803055467,"v":1565258.7041486306,"t":1732186800}
+{"o":2053941.2803055467,"h":2105577.5606241338,"l":2053375.9526408359,"c":2074864.2564703163,"v":2033445.9786753326,"t":1732190400}
+{"o":2074864.2564703163,"h":2131887.7501670038,"l":2071103.9172959672,"c":2099567.5481565376,"v":3204311.1156573058,"t":1732194000}
+{"o":2099567.5481565376,"h":2158624.0036829659,"l":2022919.6050884963,"c":2097964.9061593683,"v":3107757.5721613937,"t":1732197600}
+{"o":2097964.9061593683,"h":2121146.0837759166,"l":2020016.6068046107,"c":2074817.9784379394,"v":2164343.5649343901,"t":1732201200}
+{"o":2074817.9784379394,"h":2127107.0523172054,"l":2033855.7196302009,"c":2084951.331873029,"v":1660770.5771441525,"t":1732204800}
+{"o":2084951.331873029,"h":2121170.6666665385,"l":2052070.1999534559,"c":2084299.5788757056,"v":1704736.2496876181,"t":1732208400}
+{"o":2084299.5788757056,"h":2099057.8396122362,"l":2038786.8703260766,"c":2055397.4916677948,"v":1679033.9683933249,"t":1732212000}
+{"o":2055397.4916677948,"h":2101189.4683174207,"l":2017604.0029977919,"c":2056988.5877996753,"v":1759261.7926909036,"t":1732215600}
+{"o":2056988.5877996753,"h":2080873.3459614068,"l":2048426.1554540901,"c":2058975.6455525602,"v":1545393.7661573754,"t":1732219200}
+{"o":2058975.6455525602,"h":2071143.046266495,"l":2031021.870313918,"c":2032630.5903476104,"v":1685085.0681282931,"t":1732222800}
+{"o":2032630.5903476104,"h":2054261.1169405163,"l":2032475.2724694349,"c":2050223.0472438335,"v":1267687.4944150001,"t":1732226400}
+{"o":2050223.0472438335,"h":2070421.344195368,"l":2015029.7455124885,"c":2027511.705704205,"v":1334320.2714314596,"t":1732230000}
+{"o":2027511.705704205,"h":2045537.2927638399,"l":2008509.307943346,"c":2011387.7055444969,"v":1540661.6131305459,"t":1732233600}
+{"o":2011387.7055444969,"h":2060619.7297794465,"l":1996731.6530365446,"c":2042264.7630922426,"v":1444454.9153965486,"t":1732237200}
+{"o":2042264.7630922426,"h":2079915.4131489429,"l":2019621.7733253117,"c":2042562.736443812,"v":1568934.3798837217,"t":1732240800}
+{"o":2042562.736443812,"h":2094087.6100216152,"l":1991136.7554201474,"c":2033270.0261128312,"v":1786697.2577230164,"t":1732244400}
+{"o":2033270.0261128312,"h":2035675.4191217844,"l":2014534.7238535911,"c":2021318.01173741,"v":1510876.5368696081,"t":1732248000}
+{"o":2021318.01173741,"h":2060719.3709821424,"l":2012149.232519489,"c":2044068.2603058673,"v":1388882.9629624151,"t":1732251600}
+{"o":2044068.2603058673,"h":2049589.1789084887,"l":2023591.5864120801,"c":2034229.020926665,"v":1329043.2509182293,"t":1732255200}
+{"o":2034229.020926665,"h":2052656.8928551979,"l":2027467.203930798,"c":2042032.111533537,"v":1200002.0155439379,"t":1732258800}
+{"o":2042032.111533537,"h":2054357.2990950434,"l":2019949.0371821946,"c":2035683.5583686391,"v":1046702.606330306,"t":1732262400}
+{"o":2035683.5583686391,"h":2042216.4436138158,"l":2004455.4500342852,"c":2024969.6073935458,"v":1015407.3059430858,"t":1732266000}
+{"o":2024969.6073935458,"h":2030119.2999079074,"l":2008489.746965315,"c":2012770.0024616655,"v":1088054.928265468,"t":1732269600}
+{"o":2012770.0024616655,"h":2033179.1292576734,"l":2005095.5592264391,"c":2032015.9805998919,"v":1059260.6423362424,"t":1732273200}
+{"o":2032015.9805998919,"h":2040246.4757236682,"l":2025637.5923771898,"c":2036832.289208069,"v":1059664.1084447047,"t":1732276800}
+{"o":2036832.289208069,"h":2069876.9109893744,"l":1979956.410091883,"c":2030415.3619624067,"v":1582558.2126414247,"t":1732280400}
+{"o":2030415.3619624067,"h":2058562.0682959296,"l":2008077.5585468088,"c":2028986.4744209917,"v":1506265.5776838225,"t":1732284000}
+{"o":2028986.4744209917,"h":2061180.139574734,"l":2007033.7187993089,"c":2035006.9531346292,"v":1261331.0479738843,"t":1732287600}
+{"o":2035006.9531346292,"h":2058590.9231797289,"l":2007937.7731954716,"c":2048935.6974463989,"v":1154719.3942916181,"t":1732291200}
+{"o":2048935.6974463989,"h":2058275.6750474866,"l":2018112.7361406877,"c":2038311.5826041466,"v":1190571.6033177129,"t":1732294800}
+{"o":2038311.5826041466,"h":2059158.8099786688,"l":2004010.8052850659,"c":2041790.5489137494,"v":1257063.7903239054,"t":1732298400}
+{"o":2041790.5489137494,"h":2075176.1932171138,"l":2029780.5914165671,"c":2065569.0832543005,"v":1439235.3609831608,"t":1732302000}
+{"o":2065569.0832543005,"h":2077530.0498727085,"l":2059363.1015218231,"c":2074774.746702739,"v":1170685.3411192852,"t":1732305600}
+{"o":2074774.746702739,"h":2097193.0386449881,"l":2038333.1799085045,"c":2067257.3163287963,"v":1281318.7819237392,"t":1732309200}
+{"o":2067257.3163287963,"h":2070526.5112102567,"l":2037273.5005360963,"c":2041288.2332281179,"v":1177843.0014494816,"t":1732312800}
+{"o":2041288.2332281179,"h":2058692.3814273092,"l":2025083.837433072,"c":2055282.5196735077,"v":1171869.1773916243,"t":1732316400}
+{"o":2055282.5196735077,"h":2061875.8463430132,"l":2033866.5416577815,"c":2035058.9220644019,"v":1168567.1433557644,"t":1732320000}
+{"o":2035058.9220644019,"h":2070590.3641649452,"l":1998474.1394908414,"c":2014923.0825385901,"v":1110403.2328485432,"t":1732323600}
+{"o":2014923.0825385901,"h":2029707.0349969566,"l":1989517.3320865768,"c":2010148.0876910952,"v":1142388.9400770916,"t":1732327200}
+{"o":2010148.0876910952,"h":2034530.073457425,"l":1989881.4858706112,"c":2019076.8814013419,"v":1133258.0689412642,"t":1732330800}
+{"o":2019076.8814013419,"h":2072172.0329892545,"l":2010549.9478685011,"c":2053049.4077539905,"v":1360344.4875973978,"t":1732334400}
+{"o":2053049.4077539905,"h":2062051.8797766976,"l":1998383.5049333021,"c":2017987.2707330987,"v":1081667.4719633602,"t":1732338000}
+{"o":2017987.2707330987,"h":2027041.0018529091,"l":2007889.2743604498,"c":2018020.8375642288,"v":1200677.7885916007,"t":1732341600}
+{"o":2018020.8375642288,"h":2028393.7999025779,"l":2005033.7538672672,"c":2010972.7973767815,"v":981802.5111584485,"t":1732345200}
+{"o":2010972.7973767815,"h":2033015.5967000616,"l":1993133.2737273697,"c":2021430.8482745683,"v":991634.3793159889,"t":1732348800}
+{"o":2021430.8482745683,"h":2029761.0094897519,"l":2015071.6365196216,"c":2021698.0116080437,"v":844444.1440960519,"t":1732352400}
+{"o":2021698.0116080437,"h":2029053.9152417537,"l":2008340.8140644804,"c":2010348.116421229,"v":860780.4994288806,"t":1732356000}
+{"o":2010348.116421229,"h":2015021.5504281607,"l":1994595.2757296599,"c":2004918.2948831809,"v":845416.1612716498,"t":1732359600}
+{"o":2004918.2948831809,"h":2036784.412905592,"l":2003727.578138137,"c":2031540.8485169476,"v":850744.3182611703,"t":1732363200}
+{"o":2031540.8485169476,"h":2051885.9240499996,"l":1998212.8841114186,"c":2018741.9250406232,"v":868104.5368915499,"t":1732366800}
+{"o":2018741.9250406232,"h":2047154.4451905345,"l":2010801.1361528067,"c":2043628.6659857498,"v":1164335.4669394328,"t":1732370400}
+{"o":2043628.6659857498,"h":2049407.745209021,"l":2018716.1903100945,"c":2019879.8441047468,"v":1044038.6262320469,"t":1732374000}
+{"o":2019879.8441047468,"h":2054650.1732737634,"l":1981453.1080873401,"c":2023907.5601772047,"v":1458790.6198822395,"t":1732377600}
+{"o":2023907.5601772047,"h":2036152.1406701226,"l":1996700.5441381661,"c":2016590.1236630762,"v":1103654.7603309241,"t":1732381200}
+{"o":2016590.1236630762,"h":2036216.9343377315,"l":2000745.3204519805,"c":2026374.9131210695,"v":934905.2476971117,"t":1732384800}
+{"o":2026374.9131210695,"h":2030401.309269415,"l":1998515.4786397803,"c":2010804.4701264261,"v":1037918.8441072376,"t":1732388400}
+{"o":2010804.4701264261,"h":2028492.2155175183,"l":1995670.324794512,"c":2027314.1358279218,"v":1360772.1512730252,"t":1732392000}
+{"o":2027314.1358279218,"h":2029711.2604401459,"l":1999668.7704029169,"c":2017218.3237904164,"v":1141177.194176231,"t":1732395600}
+{"o":2017218.3237904164,"h":2028837.7888486371,"l":2009743.1192466381,"c":2019999.833780119,"v":991379.5901084872,"t":1732399200}
+{"o":2019999.833780119,"h":2026755.4467330885,"l":2003666.235567919,"c":2019700.3930435309,"v":1061328.4502341519,"t":1732402800}
+{"o":2019700.3930435309,"h":2047174.4258048027,"l":1974179.7066348616,"c":2006032.5497210864,"v":1282009.0222387919,"t":1732406400}
+{"o":2006032.5497210864,"h":2019097.5660317028,"l":1993969.6886801801,"c":2000210.8405838397,"v":1104872.6715571065,"t":1732410000}
+{"o":2000210.8405838397,"h":2007122.7360737124,"l":1986014.59043014,"c":1992423.5989745825,"v":1161949.3264981068,"t":1732413600}
+{"o":1992423.5989745825,"h":1998094.5331888467,"l":1975054.6862639878,"c":1994263.8556471274,"v":975641.3585561588,"t":1732417200}
+{"o":1994263.8556471274,"h":2019929.0582224727,"l":1970924.1274157998,"c":2001661.7399541438,"v":1169103.2361155325,"t":1732420800}
+{"o":2001661.7399541438,"h":2004690.8983748253,"l":1950627.5944617749,"c":1978060.153058385,"v":928827.2212790551,"t":1732424400}
+{"o":1978060.153058385,"h":1988148.6940990472,"l":1967471.7242827774,"c":1984855.1366438034,"v":940563.1934628988,"t":1732428000}
+{"o":1984855.1366438034,"h":2001406.2572143357,"l":1977720.3074637684,"c":1986350.6461703281,"v":850025.1687097959,"t":1732431600}
+{"o":1986350.6461703281,"h":2005577.2777397123,"l":1965656.5537210628,"c":1984450.9703306882,"v":904525.4721823086,"t":1732435200}
+{"o":1984450.9703306882,"h":2002822.6391689323,"l":1976637.2378527191,"c":1995861.7464193592,"v":915070.3125389176,"t":1732438800}
+{"o":1995861.7464193592,"h":1999576.3696583977,"l":1963430.2154799087,"c":1976618.0881921344,"v":997433.0621707236,"t":1732442400}
+{"o":1976618.0881921344,"h":2016792.1300337897,"l":1937808.5699454332,"c":1985621.0424386289,"v":1197549.3682687106,"t":1732446000}
+{"o":1985621.0424386289,"h":2000202.8490877301,"l":1919699.7322118122,"c":1954821.6353372729,"v":1724631.8854926475,"t":1732449600}
+{"o":1954821.6353372729,"h":2015501.9955899559,"l":1943837.3297478233,"c":1996343.8783735759,"v":1139589.429970169,"t":1732453200}
+{"o":1996343.8783735759,"h":2006765.9696947406,"l":1957569.2174192662,"c":2000730.6411737637,"v":1222922.5941335356,"t":1732456800}
+{"o":2000730.6411737637,"h":2019780.454626915,"l":1970884.4432827621,"c":1983874.6107779997,"v":1224544.233060539,"t":1732460400}
+{"o":1983874.6107779997,"h":2020175.9465287831,"l":1979578.1836414605,"c":2005766.297697013,"v":1355978.8926283626,"t":1732464000}
+{"o":2005766.297697013,"h":2015358.018500994,"l":1963808.069744172,"c":1988987.0689211991,"v":1191544.2672003896,"t":1732467600}
+{"o":1988987.0689211991,"h":2012912.406626336,"l":1980273.1336019852,"c":2007065.6623351576,"v":1066403.6642964578,"t":1732471200}
+{"o":2007065.6623351576,"h":2009312.4800885078,"l":1987719.820010761,"c":1995119.5183711222,"v":1069282.9002727019,"t":1732474800}
+{"o":1995119.5183711222,"h":2014223.3110861019,"l":1981285.9721905545,"c":2003889.519301137,"v":925153.60561129,"t":1732478400}
+{"o":2003889.519301137,"h":2008948.059766714,"l":1977912.8232109381,"c":1990443.3271895307,"v":825293.1632417495,"t":1732482000}
+{"o":1990443.3271895307,"h":2016593.9674889056,"l":1965772.9512696837,"c":1996288.7570059309,"v":953334.1737493406,"t":1732485600}
+{"o":1996288.7570059309,"h":2006921.6875877543,"l":1955459.8712289883,"c":1976221.3067574156,"v":1304495.6334257154,"t":1732489200}
+{"o":1976221.3067574156,"h":2005089.1728639146,"l":1955078.4346622592,"c":1971292.4502920136,"v":1344625.9117707224,"t":1732492800}
+{"o":1971292.4502920136,"h":1998049.2730730993,"l":1876747.2083277158,"c":1901902.4609317067,"v":1403531.4804705693,"t":1732496400}
+{"o":1901902.4609317067,"h":1925006.2053969658,"l":1876479.389490304,"c":1888549.1573477676,"v":1106337.447442488,"t":1732500000}
+{"o":1888549.1573477676,"h":1909586.3546318212,"l":1886735.3916109256,"c":1907202.7966437833,"v":1053402.7236358048,"t":1732503600}
+{"o":1907202.7966437833,"h":1918552.102115039,"l":1888132.0976728755,"c":1898787.1748830513,"v":1013674.4924210478,"t":1732507200}
+{"o":1898787.1748830513,"h":1911413.8838311138,"l":1896238.0892686804,"c":1904970.8682952661,"v":879171.9816695763,"t":1732510800}
+{"o":1904970.8682952661,"h":1910976.3082540403,"l":1864134.7656468723,"c":1875561.0955136418,"v":1015324.4751476318,"t":1732514400}
+{"o":1875561.0955136418,"h":1896244.184262282,"l":1867134.3039480078,"c":1887725.1224125943,"v":1165955.1281298329,"t":1732518000}
+{"o":1887725.1224125943,"h":1901256.4587300525,"l":1865287.1986280803,"c":1877551.4759330745,"v":877890.3606789778,"t":1732521600}
+{"o":1877551.4759330745,"h":1890914.2697189236,"l":1865165.5071660066,"c":1877937.0195660437,"v":1074898.4633954174,"t":1732525200}
+{"o":1877937.0195660437,"h":1883619.4762022023,"l":1853040.7403776683,"c":1870365.862648742,"v":903702.7639928232,"t":1732528800}
+{"o":1870365.862648742,"h":1871154.2633362154,"l":1851134.7598905736,"c":1858053.7877630205,"v":944789.5363992864,"t":1732532400}
+{"o":1858053.7877630205,"h":1908276.3352718707,"l":1843573.6325081598,"c":1880981.0815672204,"v":1052668.7447233042,"t":1732536000}
+{"o":1880981.0815672204,"h":1885580.6436370823,"l":1846392.3994884973,"c":1857389.8056342944,"v":1314964.9400210187,"t":1732539600}
+{"o":1857389.8056342944,"h":1916288.7178186995,"l":1805933.3290337813,"c":1861734.2835228094,"v":1638672.5486517788,"t":1732543200}
+{"o":1861734.2835228094,"h":1935804.8023383915,"l":1810039.2599967404,"c":1898510.650894789,"v":2032540.675239675,"t":1732546800}
+{"o":1898510.650894789,"h":1907185.7276260769,"l":1870531.329994651,"c":1882997.9194287802,"v":1605224.7313648248,"t":1732550400}
+{"o":1882997.9194287802,"h":1924951.4223306358,"l":1835688.3460651131,"c":1899265.3491915555,"v":1643358.3349061809,"t":1732554000}
+{"o":1899265.3491915555,"h":1916755.8842679278,"l":1889492.5814061372,"c":1899745.7790082144,"v":1226267.6770842185,"t":1732557600}
+{"o":1899745.7790082144,"h":1916175.1808069807,"l":1872816.1969774573,"c":1905704.6762502666,"v":1288453.1783276664,"t":1732561200}
+{"o":1905704.6762502666,"h":1928220.3180648829,"l":1893485.2745047307,"c":1915160.253782823,"v":1269372.1635102369,"t":1732564800}
+{"o":1915160.253782823,"h":1926872.4577453448,"l":1876143.2325897133,"c":1907574.1793749756,"v":1417236.4768630115,"t":1732568400}
+{"o":1907574.1793749756,"h":1961709.4936669408,"l":1848304.4450053785,"c":1919853.730171348,"v":1414307.5326571881,"t":1732572000}
+{"o":1919853.730171348,"h":1936979.7531903884,"l":1892931.6302152302,"c":1896544.840955456,"v":1161732.9410114107,"t":1732575600}
+{"o":1896544.840955456,"h":1932571.4175069414,"l":1891049.2526616429,"c":1906591.3460342118,"v":1409306.4120579499,"t":1732579200}
+{"o":1906591.3460342118,"h":1927601.3791207515,"l":1874045.5762431391,"c":1898159.2554206345,"v":1034305.5245627768,"t":1732582800}
+{"o":1898159.2554206345,"h":1914469.423667724,"l":1879644.4626795223,"c":1898728.5584643774,"v":958582.6158345435,"t":1732586400}
+{"o":1898728.5584643774,"h":1900827.2996049039,"l":1876961.6423271915,"c":1888939.148948665,"v":997770.4824733665,"t":1732590000}
+{"o":1888939.148948665,"h":1990436.540898195,"l":1877255.4191400851,"c":1976813.7989068045,"v":1044884.9217766935,"t":1732593600}
+{"o":1976813.7989068045,"h":1990303.3269072196,"l":1971255.1006464355,"c":1990028.6460782755,"v":997912.9838470231,"t":1732597200}
+{"o":1990028.6460782755,"h":2002788.5230538549,"l":1962935.6398664024,"c":1987784.6434670442,"v":1068958.6799134072,"t":1732600800}
+{"o":1987784.6434670442,"h":2034824.7416799453,"l":1952180.6128573474,"c":2012055.4189214166,"v":1124265.0026841396,"t":1732604400}
+{"o":2012055.4189214166,"h":2076166.6034601615,"l":1962972.9437033143,"c":2039961.5651046846,"v":1504628.2051082074,"t":1732608000}
+{"o":2039961.5651046846,"h":2074477.9804329351,"l":1994960.2598545279,"c":2009800.9629774506,"v":1134858.5787218998,"t":1732611600}
+{"o":2009800.9629774506,"h":2055507.5317325965,"l":1949515.6699228648,"c":1976491.5793751441,"v":1188845.1988796389,"t":1732615200}
+{"o":1976491.5793751441,"h":2082164.9517968127,"l":1930461.1833582784,"c":2061816.1687706651,"v":1660378.3892040325,"t":1732618800}
+{"o":2061816.1687706651,"h":2081603.4746884508,"l":2010486.3945524145,"c":2041295.7691248546,"v":1430980.2644544498,"t":1732622400}
+{"o":2041295.7691248546,"h":2059987.4841673484,"l":2028158.0349532289,"c":2043422.9965816571,"v":1309501.1277872273,"t":1732626000}
+{"o":2043422.9965816571,"h":2094382.1668949348,"l":1971683.3915358752,"c":2016099.0836729754,"v":1460241.8871685667,"t":1732629600}
+{"o":2016099.0836729754,"h":2062883.2280513761,"l":1986153.8198297399,"c":2013208.4107970104,"v":1531220.3800499488,"t":1732633200}
+{"o":2013208.4107970104,"h":2070959.2812989147,"l":2008336.9336486782,"c":2052640.0736645542,"v":1467547.3701750962,"t":1732636800}
+{"o":2052640.0736645542,"h":2071968.4873628623,"l":2017546.8629118507,"c":2028959.9826439789,"v":1383107.2785447519,"t":1732640400}
+{"o":2028959.9826439789,"h":2098208.719505446,"l":1969976.1439708951,"c":2047846.6252591051,"v":1453703.1944472163,"t":1732644000}
+{"o":2047846.6252591051,"h":2082752.4643210429,"l":2027831.9195533372,"c":2082561.1996043294,"v":1452528.1594820186,"t":1732647600}
+{"o":2082561.1996043294,"h":2106038.7137299334,"l":2055796.9362686451,"c":2096060.6953772479,"v":1481596.3464635438,"t":1732651200}
+{"o":2096060.6953772479,"h":2116726.2406227919,"l":2040586.457647644,"c":2052220.6744141325,"v":1155466.6254964359,"t":1732654800}
+{"o":2052220.6744141325,"h":2076795.7735918267,"l":2018403.1750958515,"c":2027824.47043835,"v":1296083.5092131272,"t":1732658400}
+{"o":2027824.47043835,"h":2062220.0467211178,"l":2014176.2932718231,"c":2055739.5957376519,"v":1024990.7332834713,"t":1732662000}
+{"o":2055739.5957376519,"h":2082252.7233285876,"l":2043064.2343404258,"c":2045797.2117026013,"v":1164794.4798813446,"t":1732665600}
+{"o":2045797.2117026013,"h":2069665.0062032568,"l":2014430.0188692901,"c":2065893.2128270497,"v":1130581.7369660449,"t":1732669200}
+{"o":2065893.2128270497,"h":2080578.6129575823,"l":2037044.120206862,"c":2071019.9658930928,"v":1239714.9647063247,"t":1732672800}
+{"o":2071019.9658930928,"h":2071678.7388589166,"l":2041197.7044635476,"c":2051986.0012557651,"v":1374129.8309466161,"t":1732676400}
+{"o":2051986.0012557651,"h":2077828.1731603318,"l":2035919.6837081346,"c":2044209.4906903089,"v":1320036.3424558376,"t":1732680000}
+{"o":2044209.4906903089,"h":2045736.1725569912,"l":2022651.3445033699,"c":2033995.6969420472,"v":922287.79922679,"t":1732683600}
+{"o":2033995.6969420472,"h":2069697.3730411674,"l":2033995.6969420472,"c":2050214.7307540283,"v":1191104.9458112784,"t":1732687200}
+{"o":2050214.7307540283,"h":2089775.4093838395,"l":2019028.7307822902,"c":2053527.1176162437,"v":1179682.3581685871,"t":1732690800}
+{"o":2053527.1176162437,"h":2059563.4098415044,"l":2041492.0960084617,"c":2045792.7410918884,"v":1094519.466152797,"t":1732694400}
+{"o":2045792.7410918884,"h":2065809.230140575,"l":2028111.9681531901,"c":2063686.1702730674,"v":1043540.0124790787,"t":1732698000}
+{"o":2063686.1702730674,"h":2094275.7562965143,"l":2046584.2624228252,"c":2083800.8756974291,"v":1061105.1511576774,"t":1732701600}
+{"o":2083800.8756974291,"h":2088312.9095256806,"l":2035978.5793373932,"c":2043957.9386238204,"v":1151505.6034957927,"t":1732705200}
+{"o":2043957.9386238204,"h":2051062.2592509713,"l":2020535.0772215053,"c":2044921.1410431988,"v":1373290.9378760271,"t":1732708800}
+{"o":2044921.1410431988,"h":2077135.3160440789,"l":2039767.9630961674,"c":2072895.5328887389,"v":1353562.2930092008,"t":1732712400}
+{"o":2072895.5328887389,"h":2090814.5267936944,"l":2061395.4349959821,"c":2087163.854579486,"v":1405168.1077954622,"t":1732716000}
+{"o":2087163.854579486,"h":2109862.7658408401,"l":2007437.5870990865,"c":2038164.4649666194,"v":1470930.9216675134,"t":1732719600}
+{"o":2038164.4649666194,"h":2048506.7012399868,"l":2011775.6792132931,"c":2017072.0416172303,"v":1497731.740291324,"t":1732723200}
+{"o":2017072.0416172303,"h":2066576.5680199552,"l":2004204.8323195807,"c":2028628.1107366437,"v":1278547.1358146919,"t":1732726800}
+{"o":2028628.1107366437,"h":2048763.827275615,"l":1999895.0929274689,"c":2031367.439382754,"v":1223886.941551765,"t":1732730400}
+{"o":2031367.439382754,"h":2046706.3870746922,"l":2024597.7536412743,"c":2030128.7804696516,"v":1061925.8737891519,"t":1732734000}
+{"o":2030128.7804696516,"h":2064268.6780406374,"l":1987134.858139503,"c":2023973.615110778,"v":1294503.6460650619,"t":1732737600}
+{"o":2023973.615110778,"h":2030925.0765950868,"l":1988500.57424778,"c":2009104.3204389666,"v":1057944.4080061039,"t":1732741200}
+{"o":2009104.3204389666,"h":2051054.844450807,"l":1991209.7009793774,"c":2023409.3592058704,"v":1009170.2702608133,"t":1732744800}
+{"o":2023409.3592058704,"h":2044294.6717453511,"l":2007550.9273005321,"c":2021739.4317216137,"v":1214232.6896011631,"t":1732748400}
+{"o":2021739.4317216137,"h":2073173.5765448685,"l":2002005.2043364327,"c":2064179.3437930536,"v":1541415.9227889869,"t":1732752000}
+{"o":2064179.3437930536,"h":2066341.0794855021,"l":2025038.734429705,"c":2037489.3095758355,"v":1233736.6963120964,"t":1732755600}
+{"o":2037489.3095758355,"h":2054633.8443915942,"l":2022386.8380770495,"c":2024428.336471681,"v":1180984.4293786178,"t":1732759200}
+{"o":2024428.336471681,"h":2063628.0826132484,"l":1985099.144182662,"c":2038369.0768962409,"v":1292868.2869605212,"t":1732762800}
+{"o":2038369.0768962409,"h":2060447.3170391938,"l":2027425.651025017,"c":2040913.6311967995,"v":1068461.2683574141,"t":1732766400}
+{"o":2040913.6311967995,"h":2046702.3091476604,"l":2010281.8985924767,"c":2025049.5341658562,"v":908298.6702641447,"t":1732770000}
+{"o":2025049.5341658562,"h":2029115.056717474,"l":2008129.1719479589,"c":2022535.6054011723,"v":988185.1029179754,"t":1732773600}
+{"o":2022535.6054011723,"h":2032257.8423250094,"l":1957707.0203885399,"c":1977019.5231265088,"v":1021682.8253533,"t":1732777200}
+{"o":1977019.5231265088,"h":1986056.9002881243,"l":1965669.1874258863,"c":1981639.7538470258,"v":1101842.8040472004,"t":1732780800}
+{"o":1981639.7538470258,"h":1983540.911623009,"l":1957460.8097532454,"c":1958136.5213596614,"v":1015626.756238588,"t":1732784400}
+{"o":1958136.5213596614,"h":1988609.2869801912,"l":1940925.7986669797,"c":1979003.0463940371,"v":1097542.6821908127,"t":1732788000}
+{"o":1979003.0463940371,"h":1995073.545491115,"l":1966863.2909818231,"c":1989468.0914069228,"v":1088589.7217677187,"t":1732791600}
+{"o":1989468.0914069228,"h":1993524.5748176822,"l":1959907.3351063717,"c":1982365.792369965,"v":1091170.8673863111,"t":1732795200}
+{"o":1982365.792369965,"h":1993138.2227405636,"l":1956288.1658525791,"c":1989633.5421752839,"v":1191385.2032818459,"t":1732798800}
+{"o":1989633.5421752839,"h":2000410.6633640125,"l":1966420.6776495101,"c":1979172.4222815111,"v":1469915.3721292685,"t":1732802400}
+{"o":1979172.4222815111,"h":2006740.8035844006,"l":1951732.7763479205,"c":1981029.2135005346,"v":1404309.4317954062,"t":1732806000}
+{"o":1981029.2135005346,"h":2007516.4494575257,"l":1969852.2343962402,"c":1984484.9910457039,"v":1273848.088685977,"t":1732809600}
+{"o":1984484.9910457039,"h":1998430.7867742358,"l":1963707.259262641,"c":1967565.9981486169,"v":1247878.3163511229,"t":1732813200}
+{"o":1967565.9981486169,"h":1986038.1271373753,"l":1967499.5149395186,"c":1983007.7024513467,"v":1094315.722485909,"t":1732816800}
+{"o":1983007.7024513467,"h":1987524.6927655968,"l":1965684.7721404184,"c":1976411.3818898923,"v":994851.3560181941,"t":1732820400}
+{"o":1976411.3818898923,"h":1991397.2834720802,"l":1961636.1971497901,"c":1988029.1367105704,"v":942065.6198513957,"t":1732824000}
+{"o":1988029.1367105704,"h":1997216.3702242437,"l":1980664.6184676955,"c":1986007.33408565,"v":834468.2295566128,"t":1732827600}
+{"o":1986007.33408565,"h":2004002.697278165,"l":1975980.6629737103,"c":2003560.9857283405,"v":844792.1255927443,"t":1732831200}
+{"o":2003560.9857283405,"h":2007069.2893859679,"l":1969078.4894172433,"c":1975128.9998849223,"v":875794.5953065611,"t":1732834800}
+{"o":1975128.9998849223,"h":1992729.5932071952,"l":1967615.5701230064,"c":1977238.5804570238,"v":1001562.7046642902,"t":1732838400}
+{"o":1977238.5804570238,"h":1988856.0191059094,"l":1960978.0646980857,"c":1986314.677656936,"v":930379.8404861584,"t":1732842000}
+{"o":1986314.677656936,"h":2020184.2457547865,"l":1969262.2360255874,"c":2006932.1732416903,"v":978552.644916742,"t":1732845600}
+{"o":2006932.1732416903,"h":2019924.3337748717,"l":2003784.1112762571,"c":2010674.8592881169,"v":949771.5057088741,"t":1732849200}
+{"o":2010674.8592881169,"h":2012251.796899741,"l":1994916.1514847311,"c":1998623.70577368,"v":968668.7786914805,"t":1732852800}
+{"o":1998623.70577368,"h":2012759.2143123255,"l":1987061.9884993974,"c":1999520.7088455297,"v":1093325.797171995,"t":1732856400}
+{"o":1999520.7088455297,"h":2005039.7232117851,"l":1976721.7141613595,"c":1993896.3648389212,"v":1042702.2345188271,"t":1732860000}
+{"o":1993896.3648389212,"h":2006798.3439357199,"l":1967684.1226392784,"c":1975062.1483550204,"v":1010868.5580629833,"t":1732863600}
+{"o":1975062.1483550204,"h":1995212.895752735,"l":1974531.9300413744,"c":1985591.2831514813,"v":800338.1697392047,"t":1732867200}
+{"o":1985591.2831514813,"h":2001525.1752795787,"l":1983506.3377819413,"c":1997633.9973538078,"v":752656.7921599161,"t":1732870800}
+{"o":1997633.9973538078,"h":2012075.6275778834,"l":1978000.8892810252,"c":1990567.8633726016,"v":733593.3513582943,"t":1732874400}
+{"o":1990567.8633726016,"h":2021216.7927921233,"l":1970261.6783775704,"c":2000999.3476536423,"v":823338.1617387088,"t":1732878000}
+{"o":2000999.3476536423,"h":2019426.5720374319,"l":1975759.8240051391,"c":1983346.7388213859,"v":932213.7492621152,"t":1732881600}
+{"o":1983346.7388213859,"h":1999277.3805026105,"l":1978552.6849773629,"c":1993048.4218999753,"v":791457.4015780243,"t":1732885200}
+{"o":1993048.4218999753,"h":2006391.4163304176,"l":1980456.7970854829,"c":2006050.9950489854,"v":902790.8001519789,"t":1732888800}
+{"o":2006050.9950489854,"h":2019603.7492626687,"l":1985640.5671168906,"c":1994396.4183942857,"v":1182922.5292360913,"t":1732892400}
+{"o":1994396.4183942857,"h":2010379.5235720011,"l":1980567.0117805863,"c":1981123.2395805356,"v":1082648.1139957916,"t":1732896000}
+{"o":1981123.2395805356,"h":1992283.2030530807,"l":1965550.6675224758,"c":1973614.6564326377,"v":945266.3562150932,"t":1732899600}
+{"o":1973614.6564326377,"h":1991922.4198056643,"l":1969838.1130264634,"c":1986527.0130932194,"v":868034.1814117939,"t":1732903200}
+{"o":1986527.0130932194,"h":1987316.9795544487,"l":1967638.9139330862,"c":1979786.1781052193,"v":848737.7387663566,"t":1732906800}
+{"o":1979786.1781052193,"h":2010801.9063387359,"l":1964246.9211131057,"c":2000199.1097045252,"v":803801.5103715563,"t":1732910400}
+{"o":2000199.1097045252,"h":2015080.973894381,"l":1979870.6430962181,"c":2004499.7443632332,"v":787305.9249079258,"t":1732914000}
+{"o":2004499.7443632332,"h":2016940.5833701133,"l":1972386.8950866424,"c":1977206.5870504766,"v":815202.0747398802,"t":1732917600}
+{"o":1977206.5870504766,"h":2006931.4880975003,"l":1970488.1970585734,"c":1994983.2144677476,"v":853581.263894347,"t":1732921200}
+{"o":1994983.2144677476,"h":1994983.2144677476,"l":1968976.4760258535,"c":1972294.1841890526,"v":967832.5741068167,"t":1732924800}
+{"o":1972294.1841890526,"h":1999037.456462045,"l":1959034.2151038274,"c":1986060.9430557762,"v":915398.5610630449,"t":1732928400}
+{"o":1986060.9430557762,"h":2001588.3265966047,"l":1983949.8179480245,"c":1999838.7774153696,"v":830900.8564302921,"t":1732932000}
+{"o":1999838.7774153696,"h":2010750.4231202076,"l":1982896.6994398127,"c":2007705.207332676,"v":871699.2868344419,"t":1732935600}
+{"o":2007705.207332676,"h":2010606.8469984853,"l":1993646.438262217,"c":2003005.0933585849,"v":722274.30508021,"t":1732939200}
+{"o":2003005.0933585849,"h":2016269.6135725335,"l":1987100.8364906937,"c":2014283.2354255368,"v":644651.0625847651,"t":1732942800}
+{"o":2014283.2354255368,"h":2026579.0698511326,"l":1971287.587897568,"c":1976453.217575419,"v":745498.612586242,"t":1732946400}
+{"o":1976453.217575419,"h":2004266.6732156291,"l":1971162.3962681824,"c":1988109.0296695589,"v":727103.5470936733,"t":1732950000}
+{"o":1988109.0296695589,"h":2001054.9513795706,"l":1981821.0513215305,"c":1991593.5195304116,"v":689963.1329441052,"t":1732953600}
+{"o":1991593.5195304116,"h":1997534.00922746,"l":1983301.057272498,"c":1988101.3053260599,"v":696704.7639012852,"t":1732957200}
+{"o":1988101.3053260599,"h":1993278.8905868151,"l":1958937.6042394545,"c":1960677.0097358548,"v":768576.2092748469,"t":1732960800}
+{"o":1960677.0097358548,"h":2007999.2063354503,"l":1957911.0804687219,"c":1994770.3102802096,"v":656184.3354061687,"t":1732964400}
+{"o":1994770.3102802096,"h":2009902.5824667059,"l":1992902.144571316,"c":2003643.3489666826,"v":725857.0569929866,"t":1732968000}
+{"o":2003643.3489666826,"h":2008818.0533197478,"l":1986872.9423459794,"c":1988122.128620039,"v":778822.8350343517,"t":1732971600}
+{"o":1988122.128620039,"h":2035530.307175945,"l":1974397.1554838689,"c":2014258.7504082606,"v":762873.7427528431,"t":1732975200}
+{"o":2014258.7504082606,"h":2029439.4970690869,"l":2002394.8014257664,"c":2019854.780750643,"v":825139.4451762559,"t":1732978800}
+{"o":2019854.780750643,"h":2031234.2462141104,"l":2007540.9081837924,"c":2022387.4720862419,"v":766210.2752302022,"t":1732982400}
+{"o":2022387.4720862419,"h":2036582.3553169186,"l":2011372.605687856,"c":2025982.2605331661,"v":858567.8488690259,"t":1732986000}
+{"o":2025982.2605331661,"h":2029272.7846657331,"l":1997885.6523536253,"c":2015789.7140020889,"v":852895.778277115,"t":1732989600}
+{"o":2015789.7140020889,"h":2044321.7018362123,"l":2001085.8578873191,"c":2034099.8648626467,"v":736363.1044729183,"t":1732993200}
+{"o":2034099.8648626467,"h":2048075.2175106262,"l":2030987.813660519,"c":2041908.1149938812,"v":663954.045196719,"t":1732996800}
+{"o":2041908.1149938812,"h":2044212.6112569033,"l":2024182.2373783865,"c":2030150.2031599386,"v":713210.172208006,"t":1733000400}
+{"o":2030150.2031599386,"h":2031127.4546887788,"l":2006310.2626144756,"c":2011591.4580028059,"v":768197.1302698724,"t":1733004000}
+{"o":2011591.4580028059,"h":2025211.4541008237,"l":2002621.4956769831,"c":2004916.8133012538,"v":759557.893403184,"t":1733007600}
+{"o":2004916.8133012538,"h":2024330.407593736,"l":1991663.0277031257,"c":2005037.5024444351,"v":940605.4304220645,"t":1733011200}
+{"o":2005037.5024444351,"h":2045167.9269746451,"l":1989653.8065264809,"c":2022091.8540204407,"v":1038227.4396273136,"t":1733014800}
+{"o":2022091.8540204407,"h":2103780.6068571568,"l":1997652.035962129,"c":2046959.7430196519,"v":1054378.1040667528,"t":1733018400}
+{"o":2046959.7430196519,"h":2100887.8716291506,"l":2046259.1282473695,"c":2084322.2319082583,"v":793782.1163658939,"t":1733022000}
+{"o":2084322.2319082583,"h":2114358.8752348362,"l":2072975.4319187289,"c":2105204.8832112676,"v":636991.1983654966,"t":1733025600}
+{"o":2105204.8832112676,"h":2124236.683596686,"l":2092190.4079721447,"c":2103378.2615666697,"v":666241.2193277717,"t":1733029200}
+{"o":2103378.2615666697,"h":2116146.868513627,"l":2100876.3438475714,"c":2108129.45636955,"v":602548.6950037954,"t":1733032800}
+{"o":2108129.45636955,"h":2119537.888899161,"l":2096288.2930135492,"c":2111011.4129329687,"v":630185.3813280325,"t":1733036400}
+{"o":2111011.4129329687,"h":2142453.5411033677,"l":2109564.5522496873,"c":2137823.4460652946,"v":778237.0657807394,"t":1733040000}
+{"o":2137823.4460652946,"h":2139410.2873511221,"l":2123979.6873836946,"c":2129452.3169546421,"v":580806.5827375879,"t":1733043600}
+{"o":2129452.3169546421,"h":2130206.0295076417,"l":2100875.4003530075,"c":2116680.2422007015,"v":580602.7833506023,"t":1733047200}
+{"o":2116680.2422007015,"h":2127058.8327294732,"l":2116221.4770627343,"c":2125460.545019967,"v":610320.9212670946,"t":1733050800}
+{"o":2125460.545019967,"h":2127971.6546112825,"l":2120553.5332206227,"c":2124537.1622974016,"v":681378.6881455294,"t":1733054400}
+{"o":2124537.1622974016,"h":2137907.0316141858,"l":2104506.6704405574,"c":2119768.56409198,"v":841778.8825105205,"t":1733058000}
+{"o":2119768.56409198,"h":2128610.0486045484,"l":2110908.3031041799,"c":2123582.1843039561,"v":989471.6870746906,"t":1733061600}
+{"o":2123582.1843039561,"h":2137324.0377008757,"l":2102102.3579775696,"c":2129534.8986780113,"v":1052349.8023728998,"t":1733065200}
+{"o":2129534.8986780113,"h":2146757.9370782808,"l":2109766.6548825726,"c":2118205.4453892843,"v":991419.5799349,"t":1733068800}
+{"o":2118205.4453892843,"h":2119724.7247711373,"l":2102323.6672155904,"c":2108831.482040586,"v":952247.6284781109,"t":1733072400}
+{"o":2108831.482040586,"h":2142244.0699303057,"l":2098459.808582772,"c":2123533.586086595,"v":824334.0981859844,"t":1733076000}
+{"o":2123533.586086595,"h":2147125.4244603445,"l":2112625.675515098,"c":2140463.9217307116,"v":915947.3595882704,"t":1733079600}
+{"o":2140463.9217307116,"h":2161142.1431583203,"l":2118205.9145629499,"c":2152939.5376109285,"v":985090.3839999501,"t":1733083200}
+{"o":2152939.5376109285,"h":2169962.5222120676,"l":2135612.2090275413,"c":2154270.3005908881,"v":1050527.9770263529,"t":1733086800}
+{"o":2154270.3005908881,"h":2173796.4858377408,"l":2138062.5724952645,"c":2155116.0926230857,"v":1020303.9081693987,"t":1733090400}
+{"o":2155116.0926230857,"h":2188093.8961058529,"l":2118221.5520435525,"c":2147254.2899024612,"v":896582.1588302579,"t":1733094000}
+{"o":2147254.2899024612,"h":2167006.9503211309,"l":2118116.193020422,"c":2148461.5880827573,"v":988338.4204151467,"t":1733097600}
+{"o":2148461.5880827573,"h":2174855.0027157362,"l":2144210.8863666044,"c":2173022.0857630624,"v":1215622.1778060347,"t":1733101200}
+{"o":2173022.0857630624,"h":2179862.051204924,"l":2123812.7650273922,"c":2141884.6476061693,"v":1190381.8229127731,"t":1733104800}
+{"o":2141884.6476061693,"h":2192346.7934505129,"l":2083261.5033382,"c":2133499.8837687736,"v":1491634.1963516101,"t":1733108400}
+{"o":2133499.8837687736,"h":2150226.1627221284,"l":2103051.1002372988,"c":2142143.2338219131,"v":2069256.734468312,"t":1733112000}
+{"o":2142143.2338219131,"h":2174663.2029042756,"l":2122072.5886340807,"c":2137103.9040819942,"v":986492.6825234654,"t":1733115600}
+{"o":2137103.9040819942,"h":2176388.7009411934,"l":1968841.1421568252,"c":1999944.173831681,"v":1138352.9429907894,"t":1733119200}
+{"o":1999944.173831681,"h":2021620.5355338755,"l":1980290.1286218113,"c":2011242.7879747245,"v":1023937.268165656,"t":1733122800}
+{"o":2011242.7879747245,"h":2012395.8440406448,"l":1950044.6799548953,"c":1981653.6387753012,"v":1417005.4327519266,"t":1733126400}
+{"o":1981653.6387753012,"h":2025110.3258693807,"l":1964907.1616306182,"c":2024588.2940983204,"v":923398.2116134601,"t":1733130000}
+{"o":2024588.2940983204,"h":2046911.2252215343,"l":1957070.9657036688,"c":2007928.0928418972,"v":851927.6003985562,"t":1733133600}
+{"o":2007928.0928418972,"h":2023116.9576884471,"l":1995752.192546329,"c":2018923.3581880163,"v":846505.4061553075,"t":1733137200}
+{"o":2018923.3581880163,"h":2029250.1588078223,"l":1980815.0912683811,"c":1994954.5946078922,"v":1025815.5024258501,"t":1733140800}
+{"o":1994954.5946078922,"h":2031662.0861919096,"l":1982103.0556189897,"c":2028389.3126480519,"v":1203090.2670558088,"t":1733144400}
+{"o":2028389.3126480519,"h":2049473.7341797387,"l":1991718.7752687137,"c":2010713.8145873444,"v":1250702.8208314686,"t":1733148000}
+{"o":2010713.8145873444,"h":2063529.5725395984,"l":1984516.1368907932,"c":2036074.203595446,"v":2517966.0992106725,"t":1733151600}
+{"o":2036074.203595446,"h":2045302.890882395,"l":1980273.0805223973,"c":2011101.8266311334,"v":1993225.5780439198,"t":1733155200}
+{"o":2011101.8266311334,"h":2019421.2598380598,"l":1938221.772403283,"c":1959501.6433959359,"v":2002790.966592744,"t":1733158800}
+{"o":1959501.6433959359,"h":2028269.8786109574,"l":1945315.4708881045,"c":2012331.0975779041,"v":1583961.6004492759,"t":1733162400}
+{"o":2012331.0975779041,"h":2016733.8409258637,"l":1979173.4910077269,"c":2015794.2024871875,"v":1301063.1450216635,"t":1733166000}
+{"o":2015794.2024871875,"h":2038782.6890656326,"l":1992302.5238378248,"c":2019413.7262604632,"v":1231052.6141528301,"t":1733169600}
+{"o":2019413.7262604632,"h":2054176.5210497798,"l":1997887.0039791923,"c":2026134.2217026171,"v":1250459.7504728178,"t":1733173200}
+{"o":2026134.2217026171,"h":2053884.8650114217,"l":1999990.7974358806,"c":2025455.1799769159,"v":1160916.8065587324,"t":1733176800}
+{"o":2025455.1799769159,"h":2040564.0397422162,"l":2020675.531078435,"c":2037214.5383933417,"v":1088818.3767532625,"t":1733180400}
+{"o":2037214.5383933417,"h":2045600.0928862561,"l":2025521.7203037539,"c":2036759.9831524692,"v":1259146.0573241836,"t":1733184000}
+{"o":2036759.9831524692,"h":2045328.6219752571,"l":2020020.8053451004,"c":2021426.8764089532,"v":1376373.6332273178,"t":1733187600}
+{"o":2021426.8764089532,"h":2079862.8415267784,"l":1962551.3082617836,"c":2070276.2873312249,"v":1293702.7335937475,"t":1733191200}
+{"o":2070276.2873312249,"h":2084321.6076126546,"l":2059980.7459322303,"c":2067735.9674223175,"v":1041473.5291211582,"t":1733194800}
+{"o":2067735.9674223175,"h":2080852.2969113626,"l":2053128.2158203528,"c":2073297.9559315823,"v":1221115.4116938901,"t":1733198400}
+{"o":2073297.9559315823,"h":2074056.0115385738,"l":2047053.403755652,"c":2057026.2080219414,"v":923012.6467201245,"t":1733202000}
+{"o":2057026.2080219414,"h":2082915.790203722,"l":2041846.5203330121,"c":2047816.8431822429,"v":1239968.5133989842,"t":1733205600}
+{"o":2047816.8431822429,"h":2069873.8207122276,"l":2025601.4210614879,"c":2059704.8801875818,"v":1623296.5747938894,"t":1733209200}
+{"o":2059704.8801875818,"h":2074506.5838772091,"l":2046178.064970237,"c":2056675.2799892528,"v":1047063.5860671182,"t":1733212800}
+{"o":2056675.2799892528,"h":2057488.6143498742,"l":2031951.769416461,"c":2038262.163540425,"v":1037914.7594137333,"t":1733216400}
+{"o":2038262.163540425,"h":2081179.8061412182,"l":2019571.992581459,"c":2055677.4265896936,"v":919804.2850918645,"t":1733220000}
+{"o":2055677.4265896936,"h":2103662.2389315893,"l":2047915.4237694687,"c":2096319.3467785206,"v":943743.4894659451,"t":1733223600}
+{"o":2096319.3467785206,"h":2097236.389388727,"l":2064525.2549136891,"c":2084128.8393351762,"v":908987.2329549412,"t":1733227200}
+{"o":2084128.8393351762,"h":2128232.4243390975,"l":2006698.0051632153,"c":2069127.2967268396,"v":1835647.4751361937,"t":1733230800}
+{"o":2069127.2967268396,"h":2133973.1828111489,"l":2027733.6727757326,"c":2123629.8287251531,"v":2386298.4133045734,"t":1733234400}
+{"o":2123629.8287251531,"h":2142808.0300920424,"l":2047531.2598087462,"c":2075072.7140642682,"v":1921105.1673751718,"t":1733238000}
+{"o":2075072.7140642682,"h":2121260.6175222849,"l":2059512.1388004085,"c":2096303.9284803937,"v":1288382.3185080853,"t":1733241600}
+{"o":2096303.9284803937,"h":2111221.5191072463,"l":2063140.5674059212,"c":2110112.5771698928,"v":1454742.0249104628,"t":1733245200}
+{"o":2110112.5771698928,"h":2137916.1959093441,"l":2063316.0037212407,"c":2102803.5956488233,"v":1289531.2044658705,"t":1733248800}
+{"o":2102803.5956488233,"h":2115593.6213093945,"l":2064328.5251370219,"c":2097093.5257898357,"v":1183669.810747952,"t":1733252400}
+{"o":2097093.5257898357,"h":2115820.0925222896,"l":2093001.0564018858,"c":2101733.2586285891,"v":1256837.3651302634,"t":1733256000}
+{"o":2101733.2586285891,"h":2202970.188071514,"l":2004624.2671135268,"c":2103836.5954592125,"v":2428865.2471941905,"t":1733259600}
+{"o":2103836.5954592125,"h":2121339.5419852887,"l":2073236.0031860708,"c":2109551.5086301449,"v":1541323.1259249272,"t":1733263200}
+{"o":2109551.5086301449,"h":2112806.2198728588,"l":2076640.2770906654,"c":2082392.5784706892,"v":1311627.0493626902,"t":1733266800}
+{"o":2082392.5784706892,"h":2135430.20150575,"l":2081598.5474060129,"c":2113676.5749589964,"v":1391734.7630288806,"t":1733270400}
+{"o":2113676.5749589964,"h":2136961.6231333166,"l":2100005.8220508303,"c":2128465.0368511565,"v":1420734.5236904856,"t":1733274000}
+{"o":2128465.0368511565,"h":2141134.4112633904,"l":2069315.2770070003,"c":2096725.4944903143,"v":1511374.3837002683,"t":1733277600}
+{"o":2096725.4944903143,"h":2124297.6400270984,"l":2094811.0499494968,"c":2112347.4923207047,"v":1054997.2476380749,"t":1733281200}
+{"o":2112347.4923207047,"h":2118571.3744607498,"l":2101191.090772294,"c":2113918.0142688127,"v":996102.6379339101,"t":1733284800}
+{"o":2113918.0142688127,"h":2141735.0285104415,"l":2112146.1261727745,"c":2115782.9009395703,"v":946363.0162048512,"t":1733288400}
+{"o":2115782.9009395703,"h":2119184.658114607,"l":2089081.2109098735,"c":2104844.1557890577,"v":819562.4491433889,"t":1733292000}
+{"o":2104844.1557890577,"h":2106250.9002591646,"l":2092020.9310507956,"c":2095379.0540335637,"v":681860.4712744016,"t":1733295600}
+{"o":2095379.0540335637,"h":2122701.6034155227,"l":2080321.5618331402,"c":2107965.2522463077,"v":735562.0067216104,"t":1733299200}
+{"o":2107965.2522463077,"h":2122645.0762017942,"l":2078536.8250640093,"c":2098807.6690495969,"v":679684.6590375254,"t":1733302800}
+{"o":2098807.6690495969,"h":2118385.35488893,"l":2089822.3417477328,"c":2101865.8312088847,"v":663384.6246660829,"t":1733306400}
+{"o":2101865.8312088847,"h":2115401.4405902685,"l":2086844.1282961243,"c":2098363.1584622404,"v":778464.9037876303,"t":1733310000}
+{"o":2098363.1584622404,"h":2137550.4225788401,"l":2060614.6633755611,"c":2106536.1422116025,"v":1103749.5199461428,"t":1733313600}
+{"o":2106536.1422116025,"h":2133801.459163032,"l":2085781.7185237084,"c":2112727.8038778775,"v":964303.5414918892,"t":1733317200}
+{"o":2112727.8038778775,"h":2141140.6169363237,"l":2067859.4193672803,"c":2101754.7072696253,"v":1384635.7829867862,"t":1733320800}
+{"o":2101754.7072696253,"h":2129219.4538466404,"l":2087202.6588158768,"c":2116591.2286877767,"v":1612140.0237862663,"t":1733324400}
+{"o":2116591.2286877767,"h":2126897.2806519261,"l":2016240.617309632,"c":2031362.2999063514,"v":1947743.9664473529,"t":1733328000}
+{"o":2031362.2999063514,"h":2124002.5236446513,"l":2019798.1615014982,"c":2107216.427942472,"v":1643188.2574346142,"t":1733331600}
+{"o":2107216.427942472,"h":2132757.1119129662,"l":2085651.6556971902,"c":2107389.5191771043,"v":1212402.3441873873,"t":1733335200}
+{"o":2107389.5191771043,"h":2135240.2974382495,"l":2083849.8062881674,"c":2119094.3446923294,"v":997244.7318206904,"t":1733338800}
+{"o":2119094.3446923294,"h":2153713.7996802414,"l":2097401.8505302407,"c":2122578.3310464923,"v":1412743.1683117177,"t":1733342400}
+{"o":2122578.3310464923,"h":2137856.4030962386,"l":2076408.7410006744,"c":2092622.8298240108,"v":1517897.1317284564,"t":1733346000}
+{"o":2092622.8298240108,"h":2129033.0544417622,"l":2086101.8188265865,"c":2104769.3090573205,"v":1039253.8691115817,"t":1733349600}
+{"o":2104769.3090573205,"h":2149601.7337134471,"l":2074387.4190516013,"c":2147009.3038208527,"v":1154400.3219769963,"t":1733353200}
+{"o":2147009.3038208527,"h":2153479.4857224682,"l":2117325.152374248,"c":2121556.1831027963,"v":1135187.4187883744,"t":1733356800}
+{"o":2121556.1831027963,"h":2125458.4087503371,"l":2089454.5825078334,"c":2116724.7174695004,"v":1405754.811473514,"t":1733360400}
+{"o":2116724.7174695004,"h":2203692.045104845,"l":2113236.5255340957,"c":2168974.419135998,"v":1656428.1952166471,"t":1733364000}
+{"o":2168974.419135998,"h":2234605.4851354212,"l":2166401.2480308432,"c":2182486.7992849182,"v":2121144.9709356623,"t":1733367600}
+{"o":2182486.7992849182,"h":2231835.0337468856,"l":2080573.2134285201,"c":2123197.9984804564,"v":1400752.5292072499,"t":1733371200}
+{"o":2123197.9984804564,"h":2127701.0054021296,"l":2076571.5121166289,"c":2096430.8470777159,"v":1121609.9302634322,"t":1733374800}
+{"o":2096430.8470777159,"h":2121127.0878114454,"l":2059088.2846433995,"c":2103326.9100871594,"v":974607.9948117511,"t":1733378400}
+{"o":2103326.9100871594,"h":2117125.6151525769,"l":2096107.0625874773,"c":2106713.9458183465,"v":791318.0132097928,"t":1733382000}
+{"o":2106713.9458183465,"h":2130983.396445198,"l":2091811.205984382,"c":2111461.1996967774,"v":892899.8833941108,"t":1733385600}
+{"o":2111461.1996967774,"h":2129251.8161134296,"l":2090762.0829822004,"c":2116625.3543564249,"v":880953.4442664128,"t":1733389200}
+{"o":2116625.3543564249,"h":2138522.4490198651,"l":2108722.8884989568,"c":2109965.8949020677,"v":859202.9953848997,"t":1733392800}
+{"o":2109965.8949020677,"h":2158076.6399774943,"l":2107247.0819790973,"c":2153501.6147414679,"v":837589.4677623189,"t":1733396400}
+{"o":2153501.6147414679,"h":2185062.828212847,"l":2097832.3389640483,"c":2107928.9507576362,"v":1208612.860281067,"t":1733400000}
+{"o":2107928.9507576362,"h":2118836.6934753181,"l":2082255.468122192,"c":2097976.0783496178,"v":933509.2199394216,"t":1733403600}
+{"o":2097976.0783496178,"h":2107990.4621329908,"l":2079820.2948332543,"c":2104185.496259565,"v":1047722.3550686383,"t":1733407200}
+{"o":2104185.496259565,"h":2165693.5262159845,"l":2063097.909721869,"c":2138441.208594488,"v":1415126.7312638611,"t":1733410800}
+{"o":2138441.208594488,"h":2172307.8775057974,"l":2122028.2016848545,"c":2139389.7222328987,"v":1325132.8911858918,"t":1733414400}
+{"o":2139389.7222328987,"h":2149967.2655255804,"l":2130861.8747791089,"c":2143027.2264682632,"v":1008964.4724837652,"t":1733418000}
+{"o":2143027.2264682632,"h":2145541.1821729476,"l":2108366.9195165299,"c":2111199.0430851905,"v":1053652.3767890166,"t":1733421600}
+{"o":2111199.0430851905,"h":2177767.7344854777,"l":2072558.3996559458,"c":2140454.8610238368,"v":1449140.1972845388,"t":1733425200}
+{"o":2140454.8610238368,"h":2147336.3036893029,"l":2106506.6721079345,"c":2140206.4510706998,"v":1506766.7970071074,"t":1733428800}
+{"o":2140206.4510706998,"h":2159200.0277516409,"l":2132021.2244466939,"c":2155379.1127689052,"v":842130.1189835791,"t":1733432400}
+{"o":2155379.1127689052,"h":2169133.3847292764,"l":2078586.9698212596,"c":2169118.8013845012,"v":1936417.9549354988,"t":1733436000}
+{"o":2169118.8013845012,"h":2230225.903947826,"l":2098636.2526796702,"c":2122903.5737864519,"v":1880108.0677619765,"t":1733439600}
+{"o":2122903.5737864519,"h":2186603.9094028734,"l":2109433.2956223055,"c":2185841.1437031538,"v":1450051.4361343943,"t":1733443200}
+{"o":2185841.1437031538,"h":2231017.4367781174,"l":2158097.5257761534,"c":2196812.5251774616,"v":1542641.0609363737,"t":1733446800}
+{"o":2196812.5251774616,"h":2199533.7997699454,"l":2173129.2884817924,"c":2187206.8623756389,"v":984219.0265117666,"t":1733450400}
+{"o":2187206.8623756389,"h":2187206.8623756389,"l":2131880.8347824938,"c":2162241.8778506452,"v":1234991.0027758565,"t":1733454000}
+{"o":2162241.8778506452,"h":2177008.5813359222,"l":2138362.7553371359,"c":2158863.3885731339,"v":964632.2414494877,"t":1733457600}
+{"o":2158863.3885731339,"h":2166660.123945971,"l":2123306.0008506021,"c":2126445.445046898,"v":830094.560328206,"t":1733461200}
+{"o":2126445.445046898,"h":2135421.3861080497,"l":2118168.1869810317,"c":2128045.09852221,"v":765459.8890839835,"t":1733464800}
+{"o":2128045.09852221,"h":2132857.6703105411,"l":2119825.6145504951,"c":2132488.795601774,"v":721957.2756412437,"t":1733468400}
+{"o":2132488.795601774,"h":2166120.1127603943,"l":2119198.7795664296,"c":2141991.4144618488,"v":881519.4085076514,"t":1733472000}
+{"o":2141991.4144618488,"h":2143276.1742349705,"l":2117890.7686400684,"c":2122058.3961524446,"v":936562.8585031446,"t":1733475600}
+{"o":2122058.3961524446,"h":2126838.4251251603,"l":2108377.3145509325,"c":2123038.4418028621,"v":788578.829535296,"t":1733479200}
+{"o":2123038.4418028621,"h":2127390.5321210129,"l":2103266.874020353,"c":2108818.2029766459,"v":703585.0519500453,"t":1733482800}
+{"o":2108818.2029766459,"h":2171802.1520125307,"l":2080150.3561932833,"c":2133347.7942234725,"v":859036.0643262843,"t":1733486400}
+{"o":2133347.7942234725,"h":2197816.6658995342,"l":2129985.532740701,"c":2184988.1354272086,"v":1316342.372074754,"t":1733490000}
+{"o":2184988.1354272086,"h":2217001.9629109832,"l":2143316.8258718378,"c":2185183.3690027925,"v":1164497.526596515,"t":1733493600}
+{"o":2185183.3690027925,"h":2202990.0033830511,"l":2164010.274034739,"c":2186042.7472290047,"v":1351209.5131616439,"t":1733497200}
+{"o":2186042.7472290047,"h":2195051.9649811024,"l":2174505.1062160148,"c":2193599.199113396,"v":1205868.2920789216,"t":1733500800}
+{"o":2193599.199113396,"h":2208978.9542423608,"l":2188744.5336606181,"c":2196140.7373979981,"v":1077595.9729337811,"t":1733504400}
+{"o":2196140.7373979981,"h":2214845.2440113835,"l":2190664.1519905594,"c":2195680.0278815068,"v":991911.2653461036,"t":1733508000}
+{"o":2195680.0278815068,"h":2206261.4860932254,"l":2161388.1657891381,"c":2184817.922470592,"v":911900.7759205992,"t":1733511600}
+{"o":2184817.922470592,"h":2199484.2732806983,"l":2165740.710694097,"c":2176595.1218199632,"v":878735.5946270502,"t":1733515200}
+{"o":2176595.1218199632,"h":2186030.0269050193,"l":2167454.0734713464,"c":2168458.6198697747,"v":851937.5154668152,"t":1733518800}
+{"o":2168458.6198697747,"h":2177212.7565105837,"l":2162788.1110022636,"c":2166158.2457949533,"v":822194.4475527107,"t":1733522400}
+{"o":2166158.2457949533,"h":2182661.4213616611,"l":2147418.9825692852,"c":2171663.5245133652,"v":958442.8473577511,"t":1733526000}
+{"o":2171663.5245133652,"h":2176645.9331166255,"l":2158139.929086945,"c":2166816.9078224716,"v":854571.3469896108,"t":1733529600}
+{"o":2166816.9078224716,"h":2180889.5698436326,"l":2146799.34491103,"c":2166214.0250700414,"v":781417.9154650457,"t":1733533200}
+{"o":2166214.0250700414,"h":2176576.9678131402,"l":2154158.8798543289,"c":2168740.9556720438,"v":711322.5344354617,"t":1733536800}
+{"o":2168740.9556720438,"h":2172009.4331702101,"l":2145136.055072146,"c":2160946.9816440721,"v":755354.1059708033,"t":1733540400}
+{"o":2160946.9816440721,"h":2171924.5345181073,"l":2153001.6576433084,"c":2170054.4452430536,"v":670282.8336928468,"t":1733544000}
+{"o":2170054.4452430536,"h":2177188.4817622388,"l":2163884.3433566969,"c":2170353.3939016303,"v":629104.4897551482,"t":1733547600}
+{"o":2170353.3939016303,"h":2180198.7051954838,"l":2163676.7357636536,"c":2175448.8364777253,"v":681394.5243202721,"t":1733551200}
+{"o":2175448.8364777253,"h":2182095.0635243226,"l":2169490.2513393578,"c":2177248.1757928003,"v":680399.3778887352,"t":1733554800}
+{"o":2177248.1757928003,"h":2180203.4170267512,"l":2166625.6917240713,"c":2175810.5680818972,"v":657883.7501096509,"t":1733558400}
+{"o":2175810.5680818972,"h":2200932.9570672181,"l":2171410.6894283732,"c":2200093.8807783271,"v":757892.3419927893,"t":1733562000}
+{"o":2200093.8807783271,"h":2205867.2899696338,"l":2185274.6021071319,"c":2196824.6493714075,"v":719270.7513542544,"t":1733565600}
+{"o":2196824.6493714075,"h":2204952.6068640039,"l":2193541.3817045623,"c":2195394.3994111419,"v":605054.3111369776,"t":1733569200}
+{"o":2195394.3994111419,"h":2204244.0664456654,"l":2188072.2158086826,"c":2194976.4882818502,"v":600964.3190554472,"t":1733572800}
+{"o":2194976.4882818502,"h":2207765.593748,"l":2188163.3099684631,"c":2205806.8915230059,"v":676109.9258348211,"t":1733576400}
+{"o":2205806.8915230059,"h":2237999.0966797415,"l":2190349.0875082472,"c":2236516.9940712056,"v":962996.1501091147,"t":1733580000}
+{"o":2236516.9940712056,"h":2241564.0008222479,"l":2209257.2382302037,"c":2219499.5746349161,"v":999095.7096512399,"t":1733583600}
+{"o":2219499.5746349161,"h":2232416.5860761371,"l":2167882.5341339512,"c":2196039.7454504604,"v":1031568.0712763143,"t":1733587200}
+{"o":2196039.7454504604,"h":2197667.786131612,"l":2176694.3232058976,"c":2186966.1693800646,"v":952421.3662630336,"t":1733590800}
+{"o":2186966.1693800646,"h":2200219.0199660766,"l":2180027.6960242065,"c":2195670.1589862248,"v":1068376.5214052631,"t":1733594400}
+{"o":2195670.1589862248,"h":2201241.3475224115,"l":2153181.5989791602,"c":2164646.5035654474,"v":924893.7245264238,"t":1733598000}
+{"o":2164646.5035654474,"h":2176781.0353897791,"l":2141078.901957897,"c":2156044.2445169613,"v":941859.7602588808,"t":1733601600}
+{"o":2156044.2445169613,"h":2187007.7660350334,"l":2146256.3654287816,"c":2173384.7242456079,"v":987037.4835224777,"t":1733605200}
+{"o":2173384.7242456079,"h":2197755.5446323957,"l":2145752.6090961578,"c":2153704.0767502217,"v":884023.9668671676,"t":1733608800}
+{"o":2153704.0767502217,"h":2167057.6135609481,"l":2141681.9406121103,"c":2143569.5105993585,"v":809723.4039441878,"t":1733612400}
+{"o":2143569.5105993585,"h":2157645.0869417228,"l":2128482.8225228759,"c":2154080.9876534329,"v":889851.704472238,"t":1733616000}
+{"o":2154080.9876534329,"h":2170761.5101033412,"l":2146997.1594017437,"c":2162887.4639409101,"v":760449.2634580949,"t":1733619600}
+{"o":2162887.4639409101,"h":2183759.5376933385,"l":1759484.2144407663,"c":1785892.4874204604,"v":779961.3752271694,"t":1733623200}
+{"o":1785892.4874204604,"h":1793649.3217439144,"l":1727490.3379019212,"c":1744122.5507140416,"v":829841.5222837874,"t":1733626800}
+{"o":1744122.5507140416,"h":1764988.362915379,"l":1727337.6554877518,"c":1745335.2813523721,"v":648719.3331316876,"t":1733630400}
+{"o":1745335.2813523721,"h":1756904.016526853,"l":1700559.7672109695,"c":1715703.6745816912,"v":755928.4648896053,"t":1733634000}
+{"o":1715703.6745816912,"h":1725271.1813174502,"l":1697806.2896871711,"c":1708861.3841954758,"v":715307.8320976492,"t":1733637600}
+{"o":1708861.3841954758,"h":1723960.9992795954,"l":1700874.5927357385,"c":1702194.3813980042,"v":643279.0787054729,"t":1733641200}
+{"o":1702194.3813980042,"h":1729677.7599090168,"l":1682832.5138297665,"c":1703538.1526074347,"v":820642.6822853087,"t":1733644800}
+{"o":1703538.1526074347,"h":1711275.4664831788,"l":1688368.9041341562,"c":1692988.0537854517,"v":761389.6040666238,"t":1733648400}
+{"o":1692988.0537854517,"h":1711473.6792780948,"l":1692829.6358559246,"c":1702775.9357164048,"v":628545.8636569958,"t":1733652000}
+{"o":1702775.9357164048,"h":1711831.3180830097,"l":1699208.8564874027,"c":1708221.6468200965,"v":542103.3894599942,"t":1733655600}
+{"o":1708221.6468200965,"h":1734292.0515775722,"l":1698986.1349027848,"c":1729696.0956344979,"v":621416.448954424,"t":1733659200}
+{"o":1729696.0956344979,"h":1741596.4539642853,"l":1724578.1171052898,"c":1739103.27397197,"v":709354.460651996,"t":1733662800}
+{"o":1739103.27397197,"h":1740197.9138490795,"l":1709118.3324442091,"c":1710044.6354534556,"v":644202.6821544606,"t":1733666400}
+{"o":1710044.6354534556,"h":1743980.5708536145,"l":1692286.7959002322,"c":1718159.9477948996,"v":784909.9708553216,"t":1733670000}
+{"o":1718159.9477948996,"h":1720845.90943856,"l":1690317.4824040912,"c":1698031.2510879543,"v":883159.7985885732,"t":1733673600}
+{"o":1698031.2510879543,"h":1717597.4645893308,"l":1684846.4229448182,"c":1696610.5750417553,"v":767379.2832081618,"t":1733677200}
+{"o":1696610.5750417553,"h":1710883.2671853979,"l":1683410.9393086927,"c":1698618.1952563287,"v":732155.9178390721,"t":1733680800}
+{"o":1698618.1952563287,"h":1714078.2147971904,"l":1665544.1054745561,"c":1682809.7201185219,"v":766069.5190501267,"t":1733684400}
+{"o":1682809.7201185219,"h":1718045.4997639528,"l":1652665.0245077733,"c":1656036.7703848402,"v":771894.1015029397,"t":1733688000}
+{"o":1656036.7703848402,"h":1665589.8110283697,"l":1646713.7752548649,"c":1664407.2157654401,"v":700606.9690883013,"t":1733691600}
+{"o":1664407.2157654401,"h":1673094.9732393024,"l":1650911.3547065128,"c":1667488.7120751741,"v":649868.3542742288,"t":1733695200}
+{"o":1667488.7120751741,"h":1675564.6781171372,"l":1641724.8333461068,"c":1654797.4585246008,"v":811492.5425713821,"t":1733698800}
+{"o":1654797.4585246008,"h":1678996.9711590298,"l":1612378.2009834377,"c":1652865.8230812126,"v":1111627.8053220497,"t":1733702400}
+{"o":1652865.8230812126,"h":1660989.3099215201,"l":1629910.7989867257,"c":1641950.7826520915,"v":906974.0793132244,"t":1733706000}
+{"o":1641950.7826520915,"h":1674871.9781993849,"l":1624360.5967467499,"c":1649073.4676437525,"v":906393.0226592328,"t":1733709600}
+{"o":1649073.4676437525,"h":1660329.70422106,"l":1419145.0646593587,"c":1453810.0224988034,"v":815116.0318810517,"t":1733713200}
+{"o":1453810.0224988034,"h":1458802.2620690682,"l":1438120.6263941382,"c":1453847.2962343553,"v":756776.724859196,"t":1733716800}
+{"o":1453847.2962343553,"h":1456854.377969142,"l":1440047.0346595703,"c":1455263.2290356236,"v":639442.5621080472,"t":1733720400}
+{"o":1455263.2290356236,"h":1456406.2879777758,"l":1440323.3296923845,"c":1442942.1664654585,"v":792747.7019378712,"t":1733724000}
+{"o":1442942.1664654585,"h":1464347.5988233241,"l":1419354.5210327716,"c":1442566.2044887999,"v":1076137.8713510763,"t":1733727600}
+{"o":1442566.2044887999,"h":1467202.683772183,"l":1409631.442107264,"c":1433981.1420714783,"v":1052909.1144948008,"t":1733731200}
+{"o":1433981.1420714783,"h":1468774.737529723,"l":1422516.000523543,"c":1447587.0115305693,"v":1038478.9073664235,"t":1733734800}
+{"o":1447587.0115305693,"h":1457191.0132802664,"l":1442401.9709423976,"c":1454674.2986561877,"v":726334.6545079261,"t":1733738400}
+{"o":1454674.2986561877,"h":1454880.3510039845,"l":1434499.3483000014,"c":1441793.0811957661,"v":848547.7180542317,"t":1733742000}
+{"o":1441793.0811957661,"h":1462264.7045434909,"l":1433257.5643038838,"c":1461652.0663952043,"v":893853.9996246785,"t":1733745600}
+{"o":1461652.0663952043,"h":1475383.1098969136,"l":1435487.8562298403,"c":1463934.7580945306,"v":840498.3391161031,"t":1733749200}
+{"o":1463934.7580945306,"h":1481671.0518891474,"l":1458251.7779329615,"c":1474874.4300708727,"v":955970.4798633172,"t":1733752800}
+{"o":1474874.4300708727,"h":1480356.3173376878,"l":1407888.4634454572,"c":1427623.3629139778,"v":1664839.4474649087,"t":1733756400}
+{"o":1427623.3629139778,"h":1495679.1838646063,"l":1416383.4694812603,"c":1477514.5507002999,"v":1167109.4866353325,"t":1733760000}
+{"o":1477514.5507002999,"h":1513117.8465917022,"l":1453847.8743307937,"c":1496345.934945687,"v":1020446.7624941273,"t":1733763600}
+{"o":1496345.934945687,"h":1637919.9412609441,"l":1496063.3816360396,"c":1626641.4238332056,"v":986261.180989561,"t":1733767200}
+{"o":1626641.4238332056,"h":1746764.8233605844,"l":1604222.223278746,"c":1718631.6046632866,"v":1197087.253408439,"t":1733770800}
+{"o":1718631.6046632866,"h":1758095.5519005873,"l":1639607.9854011752,"c":1648135.7786554387,"v":2356976.5249290601,"t":1733774400}
+{"o":1648135.7786554387,"h":1805121.280465639,"l":1465740.335007671,"c":1561732.2875141033,"v":3726089.4341753209,"t":1733778000}
+{"o":1561732.2875141033,"h":1666406.6742441498,"l":1472742.7714118147,"c":1647345.0241451927,"v":3016246.067057183,"t":1733781600}
+{"o":1647345.0241451927,"h":1702193.8828734527,"l":1621816.2648784593,"c":1668788.9676022842,"v":1733971.3668897252,"t":1733785200}
+{"o":1668788.9676022842,"h":1817257.506904844,"l":1644827.4500030687,"c":1782838.6892160438,"v":1754788.8278972488,"t":1733788800}
+{"o":1782838.6892160438,"h":1840366.8049081229,"l":1760324.6388940979,"c":1826169.3533793306,"v":1326877.2566419328,"t":1733792400}
+{"o":1826169.3533793306,"h":1869370.2979493947,"l":1752560.6135733628,"c":1789517.7274825186,"v":1429146.7395421055,"t":1733796000}
+{"o":1789517.7274825186,"h":1893587.6517456353,"l":1732353.8344050862,"c":1832818.0206451137,"v":2110059.1825615624,"t":1733799600}
+{"o":1832818.0206451137,"h":1858875.0352148798,"l":1781156.5755710856,"c":1814318.0437132048,"v":1287146.1893025148,"t":1733803200}
+{"o":1814318.0437132048,"h":1848308.0082309239,"l":1799669.3035326228,"c":1829427.0118643574,"v":1031246.5767280876,"t":1733806800}
+{"o":1829427.0118643574,"h":1849959.4500276991,"l":1788717.8141594292,"c":1822124.2776799072,"v":1090328.4984497048,"t":1733810400}
+{"o":1822124.2776799072,"h":1822473.8584307048,"l":1802526.1695176049,"c":1815364.3074377796,"v":899825.3317205984,"t":1733814000}
+{"o":1815364.3074377796,"h":1819430.5197982222,"l":1799862.6334539927,"c":1814042.3919544718,"v":983243.9677580642,"t":1733817600}
+{"o":1814042.3919544718,"h":1849956.4477084521,"l":1804275.4548418883,"c":1836118.9419306414,"v":1140742.2739305526,"t":1733821200}
+{"o":1836118.9419306414,"h":1848014.8320325117,"l":1820958.1485789118,"c":1829639.4270605473,"v":890339.5459068192,"t":1733824800}
+{"o":1829639.4270605473,"h":1830778.9151312734,"l":1811791.7733136923,"c":1821332.3406095139,"v":891990.4115197541,"t":1733828400}
+{"o":1821332.3406095139,"h":1825455.7287005163,"l":1771444.715941115,"c":1780241.3551139128,"v":1380416.2207331823,"t":1733832000}
+{"o":1780241.3551139128,"h":1813698.6691847064,"l":1778321.8099845478,"c":1806374.0223674201,"v":1608039.7877970263,"t":1733835600}
+{"o":1806374.0223674201,"h":1855889.690567534,"l":1777273.1922993169,"c":1805053.0999235054,"v":3170831.4447733304,"t":1733839200}
+{"o":1805053.0999235054,"h":1817707.3450607772,"l":1717395.7260397139,"c":1721562.3604087001,"v":2929471.0517373737,"t":1733842800}
+{"o":1721562.3604087001,"h":1863686.6660305778,"l":1700939.6275072414,"c":1853586.0688141957,"v":2780407.6877253065,"t":1733846400}
+{"o":1853586.0688141957,"h":1856707.4590716755,"l":1777968.9183952941,"c":1780421.6116557636,"v":2181096.6093970486,"t":1733850000}
+{"o":1780421.6116557636,"h":1846637.6431732995,"l":1752553.7859730821,"c":1817452.7705267118,"v":1892103.0414388569,"t":1733853600}
+{"o":1817452.7705267118,"h":1848361.039303784,"l":1754678.171673558,"c":1783197.5893991597,"v":1450883.4401534575,"t":1733857200}
+{"o":1783197.5893991597,"h":1809135.6927136616,"l":1753687.7085626158,"c":1780040.9402695796,"v":1327873.2970055668,"t":1733860800}
+{"o":1780040.9402695796,"h":1803996.1291077922,"l":1746182.2816799362,"c":1755260.6768420537,"v":1473124.2951712587,"t":1733864400}
+{"o":1755260.6768420537,"h":1773594.7089400163,"l":1750236.3761829138,"c":1768283.7882307684,"v":1359245.6940238178,"t":1733868000}
+{"o":1768283.7882307684,"h":1824445.5873000629,"l":1743033.9790107599,"c":1804499.147072948,"v":1238898.2763574382,"t":1733871600}
+{"o":1804499.147072948,"h":1829686.8361455996,"l":1786818.9364886892,"c":1825079.3942716152,"v":1598454.6564339709,"t":1733875200}
+{"o":1825079.3942716152,"h":1839971.0177017518,"l":1773409.2661980388,"c":1783846.6362629817,"v":2334100.4362759981,"t":1733878800}
+{"o":1783846.6362629817,"h":1825489.12529841,"l":1780604.0902477822,"c":1816746.5710404902,"v":1548954.2739274197,"t":1733882400}
+{"o":1816746.5710404902,"h":1845343.4959994566,"l":1815355.4492042786,"c":1845165.0638099734,"v":1334124.1213445163,"t":1733886000}
+{"o":1845165.0638099734,"h":1850257.7257462868,"l":1753028.8148067566,"c":1769484.7917422527,"v":1054660.5322767613,"t":1733889600}
+{"o":1769484.7917422527,"h":1778866.0997399127,"l":1754013.7506265678,"c":1772644.9389193943,"v":866231.9860298567,"t":1733893200}
+{"o":1772644.9389193943,"h":1788827.9833250341,"l":1714581.3791977365,"c":1730786.7316399019,"v":921707.6744751562,"t":1733896800}
+{"o":1730786.7316399019,"h":1734691.570754881,"l":1701280.8333613758,"c":1716414.7834733482,"v":1004523.915687479,"t":1733900400}
+{"o":1716414.7834733482,"h":1751852.3649169332,"l":1715155.7742912276,"c":1743972.1235230467,"v":1050770.238851591,"t":1733904000}
+{"o":1743972.1235230467,"h":1751443.3268465989,"l":1732590.6440600627,"c":1749041.2495672959,"v":933403.2508319962,"t":1733907600}
+{"o":1749041.2495672959,"h":1759820.5980455258,"l":1709856.8719571931,"c":1728230.6534566053,"v":863046.5270920583,"t":1733911200}
+{"o":1728230.6534566053,"h":1748350.9533065949,"l":1708089.8145090274,"c":1724282.8310255727,"v":951135.9172037323,"t":1733914800}
+{"o":1724282.8310255727,"h":1738968.7372029959,"l":1715313.4098160579,"c":1725370.5361395599,"v":899031.8287414494,"t":1733918400}
+{"o":1725370.5361395599,"h":1745414.5585648357,"l":1699511.8243889967,"c":1720678.3479595317,"v":1173968.3550245736,"t":1733922000}
+{"o":1720678.3479595317,"h":1729846.7617116333,"l":1706764.376025619,"c":1727237.6624948976,"v":1062342.2982515399,"t":1733925600}
+{"o":1727237.6624948976,"h":1752714.2398867388,"l":1706242.8570809632,"c":1717110.131612598,"v":1728849.0075280026,"t":1733929200}
+{"o":1717110.131612598,"h":1734340.8766846338,"l":1684486.5692092699,"c":1704718.2728619266,"v":1497066.3183385667,"t":1733932800}
+{"o":1704718.2728619266,"h":1714407.9251806925,"l":1677002.7066210653,"c":1694571.2263915793,"v":1224054.5183724074,"t":1733936400}
+{"o":1694571.2263915793,"h":1715550.6717606597,"l":1685327.9194875869,"c":1708561.9254774284,"v":1243846.6741919927,"t":1733940000}
+{"o":1708561.9254774284,"h":1721032.0689730912,"l":1692457.559610514,"c":1708797.3479783691,"v":1272818.3198253852,"t":1733943600}
+{"o":1708797.3479783691,"h":1723264.1482576802,"l":1693659.9832091823,"c":1703974.6521174165,"v":1172885.7977502076,"t":1733947200}
+{"o":1703974.6521174165,"h":1707274.8156508983,"l":1681281.0303013814,"c":1690985.2542464496,"v":1196155.1492898264,"t":1733950800}
+{"o":1690985.2542464496,"h":1711705.6568187843,"l":1683648.4685648566,"c":1702482.0020066171,"v":3611795.4882278293,"t":1733954400}
+{"o":1702482.0020066171,"h":1718700.350454258,"l":1688545.3279634921,"c":1707578.435659789,"v":1098047.8446406005,"t":1733958000}
+{"o":1707578.435659789,"h":1711920.2039841737,"l":1701205.7345859765,"c":1707441.6296608581,"v":1212364.3239673933,"t":1733961600}
+{"o":1707441.6296608581,"h":1713105.6773076956,"l":1694638.9754048767,"c":1698165.5680724087,"v":1035957.2586201982,"t":1733965200}
+{"o":1698165.5680724087,"h":1723260.3190654146,"l":1680861.3664554108,"c":1710872.3178416411,"v":1066297.9085855894,"t":1733968800}
+{"o":1710872.3178416411,"h":1732809.6388894443,"l":1672326.8974396486,"c":1691619.5884737971,"v":1243746.9562070807,"t":1733972400}
+{"o":1691619.5884737971,"h":1699428.5121252246,"l":1677530.1014776763,"c":1687832.9108188848,"v":963561.1542173127,"t":1733976000}
+{"o":1687832.9108188848,"h":1710320.3853241622,"l":1683982.2783747923,"c":1697319.8584521795,"v":978016.8949330426,"t":1733979600}
+{"o":1697319.8584521795,"h":1700950.1860032938,"l":1664440.0616530576,"c":1678852.3804059159,"v":1049987.176376417,"t":1733983200}
+{"o":1678852.3804059159,"h":1688977.8347917993,"l":1672432.3192131119,"c":1673991.7048258698,"v":972031.5494597084,"t":1733986800}
+{"o":1673991.7048258698,"h":1693199.679293718,"l":1651842.0641506915,"c":1676369.3621316913,"v":849536.1145597474,"t":1733990400}
+{"o":1676369.3621316913,"h":1685374.8499170658,"l":1672440.2520531476,"c":1673132.6212053862,"v":792562.9491258943,"t":1733994000}
+{"o":1673132.6212053862,"h":1691808.7923016066,"l":1654514.2432391406,"c":1673961.1332879607,"v":882637.2242106245,"t":1733997600}
+{"o":1673961.1332879607,"h":1691953.4215610509,"l":1661518.4804743344,"c":1686649.5442226334,"v":915681.1052970013,"t":1734001200}
+{"o":1686649.5442226334,"h":1702307.5581738213,"l":1666671.0299429018,"c":1687509.3144177217,"v":930759.3365353028,"t":1734004800}
+{"o":1687509.3144177217,"h":1696643.6546400578,"l":1668488.5366708126,"c":1677479.4173270217,"v":1532975.1774972992,"t":1734008400}
+{"o":1677479.4173270217,"h":1701533.8546282162,"l":1672286.6606253518,"c":1696306.0202371441,"v":1522336.9599666791,"t":1734012000}
+{"o":1696306.0202371441,"h":1717009.810219249,"l":1678814.2600226998,"c":1695090.6217525403,"v":1313650.8308616765,"t":1734015600}
+{"o":1695090.6217525403,"h":1731203.5179537002,"l":1686929.8860890374,"c":1706484.7999995532,"v":1598089.643645308,"t":1734019200}
+{"o":1706484.7999995532,"h":1732667.9898231281,"l":1699177.3218848193,"c":1723838.1895174508,"v":1346262.8117747095,"t":1734022800}
+{"o":1723838.1895174508,"h":1728248.0432261543,"l":1699615.7566527848,"c":1703775.1552267324,"v":1286815.836469034,"t":1734026400}
+{"o":1703775.1552267324,"h":1721616.5206313457,"l":1667868.9948489384,"c":1688215.5226205974,"v":1798105.0747521226,"t":1734030000}
+{"o":1688215.5226205974,"h":1718850.4629528276,"l":1687213.2984321467,"c":1712061.8664476397,"v":1302899.7985422057,"t":1734033600}
+{"o":1712061.8664476397,"h":1725346.181202047,"l":1694658.7520020895,"c":1716170.7600666743,"v":1302036.5335601619,"t":1734037200}
+{"o":1716170.7600666743,"h":1722268.9529183521,"l":1701459.4309717051,"c":1720235.4122915629,"v":1796640.5904538545,"t":1734040800}
+{"o":1720235.4122915629,"h":1723652.3749671995,"l":1699966.3994705877,"c":1710482.918079552,"v":1227184.6497350361,"t":1734044400}
+{"o":1710482.918079552,"h":1727427.2140546422,"l":1705677.8658060089,"c":1717115.8451763391,"v":1261600.97291993,"t":1734048000}
+{"o":1717115.8451763391,"h":1718309.2841691792,"l":1695788.5721603567,"c":1710006.3795865937,"v":1275203.7649344495,"t":1734051600}
+{"o":1710006.3795865937,"h":1728264.2672389185,"l":1687054.3497233763,"c":1703489.3987154393,"v":1208283.9104764427,"t":1734055200}
+{"o":1703489.3987154393,"h":1707451.452108481,"l":1697433.3292253036,"c":1701769.0600084071,"v":1198225.458600153,"t":1734058800}
+{"o":1701769.0600084071,"h":1726637.6425837586,"l":1688896.2696845534,"c":1714734.3818664711,"v":1002430.3125012746,"t":1734062400}
+{"o":1714734.3818664711,"h":1721750.9951181379,"l":1702955.8826816217,"c":1703547.5719084376,"v":1288511.3803926378,"t":1734066000}
+{"o":1703547.5719084376,"h":1716222.496863154,"l":1679765.4903211566,"c":1696646.9278137714,"v":1186846.8947870613,"t":1734069600}
+{"o":1696646.9278137714,"h":1704727.5628821615,"l":1661420.0293630268,"c":1694986.0652300785,"v":1046996.2607881502,"t":1734073200}
+{"o":1694986.0652300785,"h":1705979.631920022,"l":1671562.2775423515,"c":1688506.9191669538,"v":843776.090880589,"t":1734076800}
+{"o":1688506.9191669538,"h":1691240.1223636155,"l":1674495.561835903,"c":1682258.2377310421,"v":875045.993632763,"t":1734080400}
+{"o":1682258.2377310421,"h":1691276.7005419901,"l":1673188.3458422981,"c":1688512.9452963748,"v":1059331.5310342032,"t":1734084000}
+{"o":1688512.9452963748,"h":1696988.2920524811,"l":1668646.2593006161,"c":1675881.6134553133,"v":893430.3807260608,"t":1734087600}
+{"o":1675881.6134553133,"h":1684179.4026014493,"l":1667838.207282362,"c":1675062.2603637597,"v":1096525.2941568249,"t":1734091200}
+{"o":1675062.2603637597,"h":1675901.1475391872,"l":1647445.2667445019,"c":1660108.7554047799,"v":1186713.0079513907,"t":1734094800}
+{"o":1660108.7554047799,"h":1686114.6585104363,"l":1649799.0147628298,"c":1681637.8146681667,"v":1287368.9686991887,"t":1734098400}
+{"o":1681637.8146681667,"h":1716813.6440411801,"l":1656744.2931518788,"c":1678734.9164428499,"v":1629703.2167134471,"t":1734102000}
+{"o":1678734.9164428499,"h":1692212.5931191333,"l":1665479.8647634983,"c":1668045.8211548179,"v":1515207.9472428444,"t":1734105600}
+{"o":1668045.8211548179,"h":1690330.7926016364,"l":1667552.7677355278,"c":1686124.0484860023,"v":1310491.7447116857,"t":1734109200}
+{"o":1686124.0484860023,"h":1688298.356971981,"l":1672334.1971258447,"c":1677162.0211525492,"v":1320923.5695362403,"t":1734112800}
+{"o":1677162.0211525492,"h":1727000.5706413232,"l":1656543.5598417956,"c":1718664.5863009617,"v":1255170.3147982801,"t":1734116400}
+{"o":1718664.5863009617,"h":1729072.092173781,"l":1716491.5889946795,"c":1723844.574897852,"v":1133734.4263131521,"t":1734120000}
+{"o":1723844.574897852,"h":1726123.4571845492,"l":1713499.1943945086,"c":1718369.4914213549,"v":1167933.3812352035,"t":1734123600}
+{"o":1718369.4914213549,"h":1723125.0446857845,"l":1695128.4856696653,"c":1715663.1968219555,"v":1141771.4723967947,"t":1734127200}
+{"o":1715663.1968219555,"h":1832741.0998092862,"l":1710970.0634813737,"c":1830439.0352115005,"v":1063783.8478166189,"t":1734130800}
+{"o":1830439.0352115005,"h":1834195.7878205359,"l":1815667.7978774863,"c":1821837.2304813683,"v":1279497.9087622664,"t":1734134400}
+{"o":1821837.2304813683,"h":1843386.6533471434,"l":1821208.3745389725,"c":1831531.8092915639,"v":1197222.1014755305,"t":1734138000}
+{"o":1831531.8092915639,"h":1841570.6357808388,"l":1825976.9603798098,"c":1834036.5047759239,"v":1171259.8161475039,"t":1734141600}
+{"o":1834036.5047759239,"h":1838876.8985558923,"l":1831211.5420871619,"c":1836492.8257519768,"v":1122323.1321937907,"t":1734145200}
+{"o":1836492.8257519768,"h":1837363.8658641418,"l":1821469.6796321631,"c":1830348.261247318,"v":1009823.0957001506,"t":1734148800}
+{"o":1830348.261247318,"h":1859334.9567449598,"l":1827171.3951966593,"c":1859249.8507116693,"v":876112.4075613648,"t":1734152400}
+{"o":1859249.8507116693,"h":1871843.943595604,"l":1844558.0457306337,"c":1850341.7277798662,"v":938900.2560878475,"t":1734156000}
+{"o":1850341.7277798662,"h":1863433.7992036359,"l":1843190.8572576493,"c":1854743.8283804869,"v":943086.8663875286,"t":1734159600}
+{"o":1854743.8283804869,"h":1861015.5046511982,"l":1848565.7364117433,"c":1857774.0749785895,"v":970798.8007508276,"t":1734163200}
+{"o":1857774.0749785895,"h":1860676.866793422,"l":1850304.993802191,"c":1854271.5756258606,"v":981480.0423585761,"t":1734166800}
+{"o":1854271.5756258606,"h":1857592.0493763587,"l":1843379.0033051765,"c":1848502.1038171677,"v":813606.3523552582,"t":1734170400}
+{"o":1848502.1038171677,"h":1851354.7599278127,"l":1841403.0167446302,"c":1843278.780263213,"v":819174.1428675727,"t":1734174000}
+{"o":1843278.780263213,"h":1845867.2980521664,"l":1824666.4574884465,"c":1827246.9566429174,"v":978225.1586969807,"t":1734177600}
+{"o":1827246.9566429174,"h":1829649.1734620747,"l":1805627.2038160993,"c":1814475.0615528792,"v":1143465.600818472,"t":1734181200}
+{"o":1814475.0615528792,"h":1828795.4802545991,"l":1808740.1419570094,"c":1822586.2054617465,"v":1100271.5742761989,"t":1734184800}
+{"o":1822586.2054617465,"h":1859350.1238821039,"l":1819620.4715481286,"c":1840682.0094994679,"v":1109037.1740236375,"t":1734188400}
+{"o":1840682.0094994679,"h":1852671.709365105,"l":1822910.4386806588,"c":1844043.3144942401,"v":1330636.8829174403,"t":1734192000}
+{"o":1844043.3144942401,"h":1848321.2970804516,"l":1814227.500896344,"c":1817066.8815823675,"v":1215004.8780672308,"t":1734195600}
+{"o":1817066.8815823675,"h":1824927.6356545619,"l":1795382.0275292597,"c":1812977.6765254259,"v":1113422.766855096,"t":1734199200}
+{"o":1812977.6765254259,"h":1861059.870164955,"l":1792546.3839590361,"c":1845272.6206980983,"v":1034850.8738915795,"t":1734202800}
+{"o":1845272.6206980983,"h":1874138.2672062847,"l":1820370.1664110585,"c":1840625.602608392,"v":1050635.9033910013,"t":1734206400}
+{"o":1840625.602608392,"h":1858949.0783405118,"l":1839498.4886408644,"c":1855314.8988792002,"v":965505.4933930971,"t":1734210000}
+{"o":1855314.8988792002,"h":1884204.6033900862,"l":1848497.1711491267,"c":1871298.8305078153,"v":896964.4198698099,"t":1734213600}
+{"o":1871298.8305078153,"h":1896418.5904755753,"l":1869443.0379175839,"c":1887555.2464763764,"v":1013479.3726732789,"t":1734217200}
+{"o":1887555.2464763764,"h":1893375.6214333093,"l":1862056.0691661937,"c":1870017.322492999,"v":963415.8441369059,"t":1734220800}
+{"o":1870017.322492999,"h":1884663.0831537687,"l":1868626.4999642712,"c":1882257.062075237,"v":891756.9169759913,"t":1734224400}
+{"o":1882257.062075237,"h":1886882.1155413913,"l":1879197.169019311,"c":1880237.783971207,"v":781105.7010298186,"t":1734228000}
+{"o":1880237.783971207,"h":1881539.4610250329,"l":1866547.2969929616,"c":1866547.2969929616,"v":819076.6090379888,"t":1734231600}
+{"o":1866547.2969929616,"h":1887245.1401677418,"l":1842517.5385667726,"c":1850573.3677294462,"v":946280.9082752115,"t":1734235200}
+{"o":1850573.3677294462,"h":1859348.7766918889,"l":1848304.2120355591,"c":1849192.1172948754,"v":821645.3216533002,"t":1734238800}
+{"o":1849192.1172948754,"h":1850810.209686711,"l":1833377.0130266987,"c":1833689.772202773,"v":818429.5503066888,"t":1734242400}
+{"o":1833689.772202773,"h":1869197.6329465434,"l":1811863.939110212,"c":1856227.2811232843,"v":1035337.3533947011,"t":1734246000}
+{"o":1856227.2811232843,"h":1868517.2873821559,"l":1849177.6251528568,"c":1867153.6094855389,"v":868079.638038112,"t":1734249600}
+{"o":1867153.6094855389,"h":1874543.2917234446,"l":1838851.1399960634,"c":1852377.5781214882,"v":843718.8775048408,"t":1734253200}
+{"o":1852377.5781214882,"h":1860107.0883272458,"l":1842438.0648358078,"c":1842811.8764659723,"v":813057.0534125121,"t":1734256800}
+{"o":1842811.8764659723,"h":1847297.53732646,"l":1839135.4430561976,"c":1844910.9868895982,"v":762647.0043760285,"t":1734260400}
+{"o":1844910.9868895982,"h":1858052.5039873105,"l":1836281.8619339922,"c":1855270.2070421351,"v":866849.2359370211,"t":1734264000}
+{"o":1855270.2070421351,"h":1863448.6272573771,"l":1839921.6918197211,"c":1850530.0197925349,"v":941240.0179147334,"t":1734267600}
+{"o":1850530.0197925349,"h":1868134.260552854,"l":1849726.0738145707,"c":1866666.6877856057,"v":987370.1042797883,"t":1734271200}
+{"o":1866666.6877856057,"h":1867743.7377452359,"l":1848128.6288282096,"c":1857484.0291533382,"v":1017061.4196915912,"t":1734274800}
+{"o":1857484.0291533382,"h":1870742.8934378,"l":1829125.2759992499,"c":1842208.4155260359,"v":1052986.2961910297,"t":1734278400}
+{"o":1842208.4155260359,"h":1851603.4512294596,"l":1822909.5278619966,"c":1832506.9868575295,"v":1010468.5698265083,"t":1734282000}
+{"o":1832506.9868575295,"h":1833373.9368609097,"l":1825396.1248154026,"c":1829376.1101213649,"v":882575.9038305058,"t":1734285600}
+{"o":1829376.1101213649,"h":1839189.7185226083,"l":1814559.6096750605,"c":1819650.1370970691,"v":992106.8715366434,"t":1734289200}
+{"o":1819650.1370970691,"h":1831619.8040302128,"l":1806899.2046826289,"c":1823084.8190800815,"v":970419.1673566825,"t":1734292800}
+{"o":1823084.8190800815,"h":1846200.6072688724,"l":1788366.8776650559,"c":1805606.0058564381,"v":1231276.5670744299,"t":1734296400}
+{"o":1805606.0058564381,"h":1829706.061137768,"l":1796997.8463799395,"c":1826127.9407852818,"v":1205911.5827765749,"t":1734300000}
+{"o":1826127.9407852818,"h":1877589.9984540772,"l":1763902.8320629548,"c":1803962.0326126874,"v":1592465.7333902679,"t":1734303600}
+{"o":1803962.0326126874,"h":1829532.5455801059,"l":1782948.4937367719,"c":1810261.0795090138,"v":1644030.7736995164,"t":1734307200}
+{"o":1810261.0795090138,"h":1820942.0660018746,"l":1804020.7457130565,"c":1808922.9933191421,"v":1190163.3291206912,"t":1734310800}
+{"o":1808922.9933191421,"h":1809969.1160594265,"l":1780106.1307493108,"c":1782424.8822032614,"v":1233233.0117137474,"t":1734314400}
+{"o":1782424.8822032614,"h":1825199.0269530835,"l":1767615.5279850666,"c":1811099.8315171921,"v":1128356.9318582776,"t":1734318000}
+{"o":1811099.8315171921,"h":1819377.1273652911,"l":1807563.7827840736,"c":1812557.3550688317,"v":1053844.5696677382,"t":1734321600}
+{"o":1812557.3550688317,"h":1821436.3004480796,"l":1806235.8925404684,"c":1820089.2650512955,"v":988399.1409326482,"t":1734325200}
+{"o":1820089.2650512955,"h":1829410.6225494235,"l":1816213.7465129471,"c":1822976.7622634508,"v":992871.7336658017,"t":1734328800}
+{"o":1822976.7622634508,"h":1833211.1824089519,"l":1820630.9976445772,"c":1826903.3582191961,"v":1002219.3041810396,"t":1734332400}
+{"o":1826903.3582191961,"h":1828493.8581534449,"l":1798905.8802266722,"c":1800112.8617030978,"v":997961.9897716998,"t":1734336000}
+{"o":1800112.8617030978,"h":1830777.9572666415,"l":1787186.5449033631,"c":1815622.1355153436,"v":993145.0217535043,"t":1734339600}
+{"o":1815622.1355153436,"h":1818413.9616251674,"l":1787708.162731424,"c":1807420.9659827622,"v":953475.7673538893,"t":1734343200}
+{"o":1807420.9659827622,"h":1819489.8791829923,"l":1766111.2368365345,"c":1787056.0103376077,"v":1259362.8604356446,"t":1734346800}
+{"o":1787056.0103376077,"h":1828960.1575109535,"l":1768301.5846788748,"c":1814493.9857689501,"v":1775122.1227426541,"t":1734350400}
+{"o":1814493.9857689501,"h":1838883.0034774742,"l":1803805.4561375482,"c":1836973.4377629287,"v":1175672.3614838715,"t":1734354000}
+{"o":1836973.4377629287,"h":1853108.0762468937,"l":1823397.0307460574,"c":1840707.2890590504,"v":1216211.3303930548,"t":1734357600}
+{"o":1840707.2890590504,"h":1853653.3703202738,"l":1832715.7100951988,"c":1844087.5283317266,"v":1329756.423248807,"t":1734361200}
+{"o":1844087.5283317266,"h":1866826.2136613107,"l":1842787.6145081411,"c":1857425.8976354192,"v":1505887.093132993,"t":1734364800}
+{"o":1857425.8976354192,"h":1879439.2097907371,"l":1857425.0596045624,"c":1865439.7463463827,"v":1379533.8078210701,"t":1734368400}
+{"o":1865439.7463463827,"h":1885899.7490600422,"l":1815363.1072519815,"c":1844782.0205261942,"v":1474629.2366825382,"t":1734372000}
+{"o":1844782.0205261942,"h":1868767.0399037774,"l":1804138.8578878194,"c":1836396.8126217737,"v":1371796.6888202885,"t":1734375600}
+{"o":1836396.8126217737,"h":1867924.3997046603,"l":1800731.865535364,"c":1849489.2284452203,"v":1306845.9932648523,"t":1734379200}
+{"o":1849489.2284452203,"h":1886601.6131612589,"l":1847274.3591450488,"c":1877770.2070506292,"v":1265546.0278045516,"t":1734382800}
+{"o":1877770.2070506292,"h":1881095.886376587,"l":1860928.2250658656,"c":1871103.536445579,"v":999209.5854485078,"t":1734386400}
+{"o":1871103.536445579,"h":1875798.5587204294,"l":1853767.25722116,"c":1856651.6547211774,"v":1096521.3369152946,"t":1734390000}
+{"o":1856651.6547211774,"h":1931487.1292855064,"l":1819294.0266560526,"c":1888378.2450399273,"v":1451173.1307312457,"t":1734393600}
+{"o":1888378.2450399273,"h":1914924.7418260439,"l":1884681.8571493225,"c":1909640.9221818997,"v":1259570.9394411037,"t":1734397200}
+{"o":1909640.9221818997,"h":1930166.066732771,"l":1900368.937037888,"c":1917497.2133510876,"v":995357.9018355825,"t":1734400800}
+{"o":1917497.2133510876,"h":1933276.3628474837,"l":1894426.3006334084,"c":1918193.0358993192,"v":1127182.4328579218,"t":1734404400}
+{"o":1918193.0358993192,"h":1921177.7826824491,"l":1890480.7282355642,"c":1907765.284474697,"v":994636.6968652053,"t":1734408000}
+{"o":1907765.284474697,"h":1942611.4222224578,"l":1897716.2112857301,"c":1938959.0201988355,"v":1028679.6492661822,"t":1734411600}
+{"o":1938959.0201988355,"h":1948216.9112920766,"l":1928526.414996888,"c":1939780.9364510195,"v":889420.6798235438,"t":1734415200}
+{"o":1939780.9364510195,"h":1953135.4580574019,"l":1937710.0598935008,"c":1944666.589198669,"v":1007950.3976273185,"t":1734418800}
+{"o":1944666.589198669,"h":1971918.7931146608,"l":1934321.2669448,"c":1959048.1346361209,"v":1149679.1376079344,"t":1734422400}
+{"o":1959048.1346361209,"h":2004977.876764507,"l":1885277.5233244733,"c":1933283.3872876295,"v":1313421.581928432,"t":1734426000}
+{"o":1933283.3872876295,"h":1949861.1782436983,"l":1920384.2854831081,"c":1942172.8678034053,"v":1236619.0810775904,"t":1734429600}
+{"o":1942172.8678034053,"h":1946497.8118839499,"l":1926556.5993700624,"c":1930828.1482207302,"v":1177157.7685010626,"t":1734433200}
+{"o":1930828.1482207302,"h":1998153.7970080113,"l":1926421.9908278796,"c":1987060.6343150954,"v":1649268.1431940713,"t":1734436800}
+{"o":1987060.6343150954,"h":1987781.5062164564,"l":1909925.306127229,"c":1935576.0795880347,"v":3148258.1982745021,"t":1734440400}
+{"o":1935576.0795880347,"h":1941042.0346785872,"l":1896223.6905016575,"c":1923094.5037130446,"v":2304509.2046043263,"t":1734444000}
+{"o":1923094.5037130446,"h":1937222.2988452523,"l":1879276.046060042,"c":1923040.1385126819,"v":2518734.4788088007,"t":1734447600}
+{"o":1923040.1385126819,"h":1981777.2380415027,"l":1917416.1650348238,"c":1978990.8819115653,"v":2437173.2608750295,"t":1734451200}
+{"o":1978990.8819115653,"h":1991661.9704691255,"l":1961314.2021497109,"c":1983569.0393689785,"v":1898960.3637745061,"t":1734454800}
+{"o":1983569.0393689785,"h":1996332.9022436014,"l":1904217.5672955527,"c":1939422.3877852908,"v":1696121.0468843172,"t":1734458400}
+{"o":1939422.3877852908,"h":1947952.7863510058,"l":1920735.6317208996,"c":1932079.1869559907,"v":1508739.6614631955,"t":1734462000}
+{"o":1932079.1869559907,"h":1955441.6668657453,"l":1911288.2379797662,"c":1937135.5881331463,"v":1570213.914589446,"t":1734465600}
+{"o":1937135.5881331463,"h":1940238.806796476,"l":1923057.8836496591,"c":1930936.9913865991,"v":1442077.7675626292,"t":1734469200}
+{"o":1930936.9913865991,"h":1944737.3283822206,"l":1893326.5852162165,"c":1925631.0385525115,"v":1563403.6315948237,"t":1734472800}
+{"o":1925631.0385525115,"h":1946084.8155500419,"l":1898469.3479617105,"c":1936304.0226165985,"v":1631790.6215016744,"t":1734476400}
+{"o":1936304.0226165985,"h":1961093.5530640974,"l":1923246.5697694833,"c":1945559.0575798233,"v":1722260.0364904827,"t":1734480000}
+{"o":1945559.0575798233,"h":2024835.0984050233,"l":1880026.1874732659,"c":1964983.148691888,"v":1748122.4908206924,"t":1734483600}
+{"o":1964983.148691888,"h":1999292.5533294675,"l":1958006.4621756405,"c":1973268.7131776735,"v":1796476.8610278335,"t":1734487200}
+{"o":1973268.7131776735,"h":2001949.2273285163,"l":1957554.5791521843,"c":1980276.2319999416,"v":1530164.1592694104,"t":1734490800}
+{"o":1980276.2319999416,"h":2000044.2160572091,"l":1957440.1224406837,"c":1986507.5888403002,"v":1467496.8652975671,"t":1734494400}
+{"o":1986507.5888403002,"h":1996779.135359755,"l":1969989.1632453992,"c":1973643.7197051258,"v":1369886.1880772267,"t":1734498000}
+{"o":1973643.7197051258,"h":1982510.028830067,"l":1953381.5990630488,"c":1969677.4743774028,"v":1434437.003957941,"t":1734501600}
+{"o":1969677.4743774028,"h":1986032.6655392449,"l":1964142.0928636724,"c":1974984.3048189348,"v":1238586.8153443749,"t":1734505200}
+{"o":1974984.3048189348,"h":1987147.6514908718,"l":1960227.7980231154,"c":1973708.6054273422,"v":1195832.5487688207,"t":1734508800}
+{"o":1973708.6054273422,"h":1991733.0216168179,"l":1966007.0496517664,"c":1974941.1495809732,"v":1141568.1878384345,"t":1734512400}
+{"o":1974941.1495809732,"h":1991321.7976421649,"l":1965625.4463675516,"c":1982016.4346017423,"v":1309429.4141270313,"t":1734516000}
+{"o":1982016.4346017423,"h":1996180.1789026337,"l":1980549.0582594955,"c":1985170.8866885705,"v":1162065.8153842289,"t":1734519600}
+{"o":1985170.8866885705,"h":1992863.4195272408,"l":1967187.131940379,"c":1972675.5195895417,"v":1287968.6028298889,"t":1734523200}
+{"o":1972675.5195895417,"h":1987012.4392594469,"l":1957157.612231055,"c":1965936.8641683059,"v":1218004.6131944384,"t":1734526800}
+{"o":1965936.8641683059,"h":1982144.9753142532,"l":1958118.7156926212,"c":1963619.9662630991,"v":1505127.5792706113,"t":1734530400}
+{"o":1963619.9662630991,"h":1993612.2462847161,"l":1953647.9516263655,"c":1982382.0774331421,"v":1595446.2205977223,"t":1734534000}
+{"o":1982382.0774331421,"h":1989233.5922110602,"l":1953922.2900372827,"c":1963445.0878360888,"v":1633949.1193308034,"t":1734537600}
+{"o":1963445.0878360888,"h":1985595.9716907812,"l":1943146.149144276,"c":1975716.4311351511,"v":1623690.7596852086,"t":1734541200}
+{"o":1975716.4311351511,"h":1988566.3270029924,"l":1963465.4604747116,"c":1987242.1987321768,"v":1601992.3000863157,"t":1734544800}
+{"o":1987242.1987321768,"h":1991135.1334114489,"l":1929425.236815375,"c":1931232.8092322857,"v":2212719.8339810129,"t":1734548400}
+{"o":1931232.8092322857,"h":2177220.9969079788,"l":1874608.8323948856,"c":2112111.9481757092,"v":3640920.5374523262,"t":1734552000}
+{"o":2112111.9481757092,"h":2284466.6938050636,"l":2066059.237634185,"c":2252598.1655248641,"v":1940377.0952868499,"t":1734555600}
+{"o":2252598.1655248641,"h":2268282.4756936743,"l":2120156.0551084778,"c":2144993.3512844774,"v":1405716.62925875,"t":1734559200}
+{"o":2144993.3512844774,"h":2169104.304845605,"l":2111201.7806570563,"c":2159193.9513830198,"v":1552133.4461619086,"t":1734562800}
+{"o":2159193.9513830198,"h":2186124.7106901668,"l":2123022.7263330217,"c":2149322.6077423212,"v":1539320.1171595457,"t":1734566400}
+{"o":2149322.6077423212,"h":2196681.0869527836,"l":2094475.1565511809,"c":2145355.1924190838,"v":1401909.9414536871,"t":1734570000}
+{"o":2145355.1924190838,"h":2335568.4282826423,"l":2092455.469287117,"c":2332357.7152193058,"v":2267611.3794721873,"t":1734573600}
+{"o":2332357.7152193058,"h":2392545.4609613316,"l":2236067.6570205651,"c":2278705.1106417789,"v":1602748.1479227839,"t":1734577200}
+{"o":2278705.1106417789,"h":2288879.8045521015,"l":2259376.828094529,"c":2264898.48842987,"v":1165334.7197477708,"t":1734580800}
+{"o":2264898.48842987,"h":2297699.2735174862,"l":2261193.4243708937,"c":2290663.9246118972,"v":1172459.6780759725,"t":1734584400}
+{"o":2290663.9246118972,"h":2306293.8198708906,"l":2276044.8145862985,"c":2295624.9811887559,"v":1450419.8072026663,"t":1734588000}
+{"o":2295624.9811887559,"h":2321999.3783697658,"l":2291816.3999178852,"c":2311872.9300368275,"v":1348533.6833922723,"t":1734591600}
+{"o":2311872.9300368275,"h":2312156.1189851882,"l":2272865.8976368825,"c":2278709.2121853502,"v":1498745.2546507397,"t":1734595200}
+{"o":2278709.2121853502,"h":2295188.3854638892,"l":2270276.8646809151,"c":2291999.0861914176,"v":1302262.8135226588,"t":1734598800}
+{"o":2291999.0861914176,"h":2306659.2526038117,"l":2282866.5843966585,"c":2296067.5410650377,"v":1187492.0101463189,"t":1734602400}
+{"o":2296067.5410650377,"h":2299844.4696571711,"l":2271464.5780017939,"c":2283058.3640445066,"v":1069258.3378646586,"t":1734606000}
+{"o":2283058.3640445066,"h":2307829.9218149213,"l":2240787.8050263138,"c":2259802.8087835363,"v":1336676.3392867707,"t":1734609600}
+{"o":2259802.8087835363,"h":2274469.2657486731,"l":2251648.6925360193,"c":2259046.5232325788,"v":1513077.300634684,"t":1734613200}
+{"o":2259046.5232325788,"h":2289890.0139890467,"l":2234807.8291893639,"c":2244238.4552202518,"v":1954335.7970207909,"t":1734616800}
+{"o":2244238.4552202518,"h":2244727.7433385719,"l":2191698.3480887404,"c":2234488.2306314209,"v":2264901.1800770541,"t":1734620400}
+{"o":2234488.2306314209,"h":2303465.7639160599,"l":2199582.0418585259,"c":2294987.1136757908,"v":1912019.7573542241,"t":1734624000}
+{"o":2294987.1136757908,"h":2295498.0523917354,"l":2169494.1200068258,"c":2193867.9369769543,"v":2366486.4059093711,"t":1734627600}
+{"o":2193867.9369769543,"h":2370498.3270725091,"l":2072254.637434274,"c":2295538.1325976797,"v":3262521.9687644183,"t":1734631200}
+{"o":2295538.1325976797,"h":2338427.5999661321,"l":2202769.2492189505,"c":2282233.9036106123,"v":2810018.2171806041,"t":1734634800}
+{"o":2282233.9036106123,"h":2359664.8042105278,"l":2193034.1060918011,"c":2267797.9132179394,"v":2820759.7955711652,"t":1734638400}
+{"o":2267797.9132179394,"h":2340537.6556975506,"l":1992253.1464821836,"c":2030137.8682878581,"v":1752245.5847457284,"t":1734642000}
+{"o":2030137.8682878581,"h":2066243.5260707266,"l":2007483.3127855072,"c":2063099.5370779866,"v":1552917.2193422997,"t":1734645600}
+{"o":2063099.5370779866,"h":2066391.8231892053,"l":2024177.759007206,"c":2033204.9572145562,"v":1556517.5473458366,"t":1734649200}
+{"o":2033204.9572145562,"h":2074587.1760526702,"l":2006391.7156148122,"c":2056388.6067756328,"v":1861056.7559965295,"t":1734652800}
+{"o":2056388.6067756328,"h":2069855.5283265328,"l":2034632.8242088808,"c":2044311.0438932315,"v":1413866.607226959,"t":1734656400}
+{"o":2044311.0438932315,"h":2105548.1232097647,"l":2040327.338460665,"c":2091388.5039942572,"v":1659392.4267580777,"t":1734660000}
+{"o":2091388.5039942572,"h":2095168.7626065928,"l":2064724.5273477416,"c":2068197.391533385,"v":1239231.7451774622,"t":1734663600}
+{"o":2068197.391533385,"h":2084030.7811910196,"l":2033325.8814232897,"c":2034307.64645488,"v":1343233.5662821196,"t":1734667200}
+{"o":2034307.64645488,"h":2066259.5087862085,"l":2005966.9113552785,"c":2036259.5804955957,"v":1317896.1062007963,"t":1734670800}
+{"o":2036259.5804955957,"h":2099535.8725385,"l":1987881.6128705814,"c":2041668.1739484803,"v":1877088.4218299473,"t":1734674400}
+{"o":2041668.1739484803,"h":2118266.5465797377,"l":2041417.1018085247,"c":2078252.0970399047,"v":1985979.3309385704,"t":1734678000}
+{"o":2078252.0970399047,"h":2080751.4715212898,"l":1873369.6922261897,"c":1973627.9128590983,"v":2689343.6540421895,"t":1734681600}
+{"o":1973627.9128590983,"h":2211031.350089198,"l":1935149.3289577304,"c":2163064.0963118104,"v":2683653.2293129363,"t":1734685200}
+{"o":2163064.0963118104,"h":2262471.0561096449,"l":2088501.4877842779,"c":2209807.0204731557,"v":2688206.8183209156,"t":1734688800}
+{"o":2209807.0204731557,"h":2386183.273131757,"l":2102152.9612639202,"c":2273945.8300983855,"v":2642540.4809339759,"t":1734692400}
+{"o":2273945.8300983855,"h":2438000.6006972454,"l":2070219.0945808548,"c":2174048.3966652285,"v":2396851.0994266081,"t":1734696000}
+{"o":2174048.3966652285,"h":2233604.0671009896,"l":2104795.4207238499,"c":2177054.891663,"v":2290796.4751162948,"t":1734699600}
+{"o":2177054.891663,"h":2223281.8996097911,"l":2153225.0358280437,"c":2208230.3824780583,"v":1804959.9052252593,"t":1734703200}
+{"o":2208230.3824780583,"h":2242499.6280475012,"l":2152224.2289118618,"c":2180483.7404804137,"v":1903581.6968055158,"t":1734706800}
+{"o":2180483.7404804137,"h":2215332.6673407601,"l":2162287.9999159751,"c":2192147.3826638958,"v":2221795.6937149055,"t":1734710400}
+{"o":2192147.3826638958,"h":2215960.5705022095,"l":2181719.0755453683,"c":2206788.9174591131,"v":1706491.7921257564,"t":1734714000}
+{"o":2206788.9174591131,"h":2232270.8967974908,"l":2170560.0791401253,"c":2209037.3814297686,"v":1573826.6587867448,"t":1734717600}
+{"o":2209037.3814297686,"h":2246382.3161189537,"l":2208805.6838177224,"c":2227288.7018347797,"v":1730444.8809900428,"t":1734721200}
+{"o":2227288.7018347797,"h":2237496.8098527701,"l":2194573.1883072508,"c":2218429.2182597383,"v":1720598.8578437075,"t":1734724800}
+{"o":2218429.2182597383,"h":2240370.7200926109,"l":2188421.8885291694,"c":2224027.7058239621,"v":1677731.7203484767,"t":1734728400}
+{"o":2224027.7058239621,"h":2244927.0805176501,"l":2208821.0150169223,"c":2236091.2256841916,"v":1320119.7060507436,"t":1734732000}
+{"o":2236091.2256841916,"h":2258501.463795248,"l":2046114.3757407106,"c":2075220.5599476609,"v":1336830.3437583358,"t":1734735600}
+{"o":2075220.5599476609,"h":2081205.7282143692,"l":2035232.4577324674,"c":2058811.4712652739,"v":1541031.5635312414,"t":1734739200}
+{"o":2058811.4712652739,"h":2085683.0689873274,"l":2056663.7404827585,"c":2071505.7035613267,"v":1729779.7773020028,"t":1734742800}
+{"o":2071505.7035613267,"h":2077029.5404673761,"l":2042126.6705353491,"c":2046866.0951403293,"v":1723776.2951240989,"t":1734746400}
+{"o":2046866.0951403293,"h":2052085.3668892612,"l":2036806.2637232386,"c":2044942.6797172062,"v":1692388.2770580659,"t":1734750000}
+{"o":2044942.6797172062,"h":2067585.4966023099,"l":2043513.6524742083,"c":2067585.4966023099,"v":1471637.2761179209,"t":1734753600}
+{"o":2067585.4966023099,"h":2096646.9939583295,"l":2034185.1079489447,"c":2063969.7674025288,"v":1411331.3609547401,"t":1734757200}
+{"o":2063969.7674025288,"h":2073816.7631927943,"l":2049347.8297298267,"c":2067219.5338824999,"v":1381873.5699858423,"t":1734760800}
+{"o":2067219.5338824999,"h":2096108.7137565729,"l":2050834.3900876555,"c":2061488.7878663137,"v":1351706.6664503554,"t":1734764400}
+{"o":2061488.7878663137,"h":2092339.5585760551,"l":2038722.4967462672,"c":2066533.4371193447,"v":1284952.2203553212,"t":1734768000}
+{"o":2066533.4371193447,"h":2070691.1322605414,"l":2043850.2887843316,"c":2051258.4006746642,"v":1223867.6906423634,"t":1734771600}
+{"o":2051258.4006746642,"h":2082524.0793691594,"l":2038607.4014421862,"c":2061010.0953728375,"v":1238687.2047344889,"t":1734775200}
+{"o":2061010.0953728375,"h":2062632.4893566235,"l":2037344.6239509247,"c":2044990.0538006253,"v":1294445.4083488432,"t":1734778800}
+{"o":2044990.0538006253,"h":2122803.1136983749,"l":1978766.6122852261,"c":2057124.9646309053,"v":1728835.3887604284,"t":1734782400}
+{"o":2057124.9646309053,"h":2074152.0763435313,"l":2014026.9494225846,"c":2040551.6658525425,"v":1993776.4540556273,"t":1734786000}
+{"o":2040551.6658525425,"h":2095562.3163700802,"l":2019770.1492851041,"c":2056682.6064241377,"v":1554974.7412883174,"t":1734789600}
+{"o":2056682.6064241377,"h":2107599.8440229404,"l":2050796.0768727469,"c":2088038.2272506508,"v":1558560.5528055523,"t":1734793200}
+{"o":2088038.2272506508,"h":2116817.8229290899,"l":2046387.5874506724,"c":2077350.7924609429,"v":1660088.24630018,"t":1734796800}
+{"o":2077350.7924609429,"h":2143686.5806135279,"l":2039263.6535023609,"c":2122658.5605791355,"v":1912025.333036036,"t":1734800400}
+{"o":2122658.5605791355,"h":2147685.7579829865,"l":2072178.1619436806,"c":2112783.1503717345,"v":1640312.7298150768,"t":1734804000}
+{"o":2112783.1503717345,"h":2114430.5170399887,"l":2068569.5634398018,"c":2104524.5357696856,"v":1660694.2340485088,"t":1734807600}
+{"o":2104524.5357696856,"h":2126436.0378396087,"l":2086221.942355505,"c":2105991.5581830838,"v":1317932.3959448445,"t":1734811200}
+{"o":2105991.5581830838,"h":2130870.4448857503,"l":2072061.8920063537,"c":2101234.4964490407,"v":1307993.712178923,"t":1734814800}
+{"o":2101234.4964490407,"h":2138917.754574005,"l":2084921.337625907,"c":2120722.3896903773,"v":1139656.3342400496,"t":1734818400}
+{"o":2120722.3896903773,"h":2135454.477265818,"l":2090203.6175426666,"c":2123730.0323085678,"v":1245735.9765640029,"t":1734822000}
+{"o":2123730.0323085678,"h":2146672.1086261012,"l":2095829.6077200007,"c":2129260.2146632764,"v":1323102.3155420194,"t":1734825600}
+{"o":2129260.2146632764,"h":2153134.2124825246,"l":2112679.0517469142,"c":2139505.6571203773,"v":1293430.1887682378,"t":1734829200}
+{"o":2139505.6571203773,"h":2152152.5854756795,"l":2120273.9854279896,"c":2128370.3542641373,"v":1266395.8631274186,"t":1734832800}
+{"o":2128370.3542641373,"h":2151087.0959497588,"l":2112080.360448698,"c":2137231.956597744,"v":1228764.1602637416,"t":1734836400}
+{"o":2137231.956597744,"h":2145443.0978986947,"l":2105900.4160080566,"c":2105900.4160080566,"v":1288680.0345243108,"t":1734840000}
+{"o":2105900.4160080566,"h":2116111.4917188045,"l":2081502.8697883955,"c":2114098.4785046023,"v":1592673.2971153755,"t":1734843600}
+{"o":2114098.4785046023,"h":2150507.1058811164,"l":2106961.8940371322,"c":2143536.1242991202,"v":1322260.9331628738,"t":1734847200}
+{"o":2143536.1242991202,"h":2162728.1648027096,"l":2097466.2831111769,"c":2115565.7203836753,"v":1241580.14251878,"t":1734850800}
+{"o":2115565.7203836753,"h":2132146.7973181373,"l":2110230.2724427609,"c":2115623.3550212793,"v":1221028.1909884517,"t":1734854400}
+{"o":2115623.3550212793,"h":2145175.6793923425,"l":2108453.9719498996,"c":2129598.7601433871,"v":1025947.2647458906,"t":1734858000}
+{"o":2129598.7601433871,"h":2145617.384862347,"l":2126499.5974223865,"c":2130460.8411276629,"v":1171325.5416738461,"t":1734861600}
+{"o":2130460.8411276629,"h":2146542.6913849195,"l":2127999.4427367421,"c":2142052.3069503135,"v":1225626.762893921,"t":1734865200}
+{"o":2142052.3069503135,"h":2156555.0602819552,"l":2098482.8428958827,"c":2102551.0158347213,"v":1190018.6487557148,"t":1734868800}
+{"o":2102551.0158347213,"h":2113226.1673178202,"l":2086527.3202038712,"c":2090328.2917742934,"v":1266668.021923376,"t":1734872400}
+{"o":2090328.2917742934,"h":2094287.9106035619,"l":2024454.6485442359,"c":2024454.6485442359,"v":1544377.7826556433,"t":1734876000}
+{"o":2024454.6485442359,"h":2135309.7649693927,"l":2024454.6485442359,"c":2128435.3901311485,"v":1357508.641484885,"t":1734879600}
+{"o":2128435.3901311485,"h":2147098.6710056299,"l":2112142.0054063112,"c":2141603.6989394776,"v":1436354.480940786,"t":1734883200}
+{"o":2141603.6989394776,"h":2145127.1801420785,"l":2121288.2838450512,"c":2126759.5047461889,"v":1488087.5596319204,"t":1734886800}
+{"o":2126759.5047461889,"h":2153913.1912638228,"l":2120933.4058745592,"c":2129682.2100780974,"v":1527784.0028630777,"t":1734890400}
+{"o":2129682.2100780974,"h":2157910.7085644733,"l":2081121.5187570744,"c":2113004.5828440883,"v":1588633.8413940195,"t":1734894000}
+{"o":2113004.5828440883,"h":2143469.0216717208,"l":2093590.218554521,"c":2140800.2722059735,"v":1576933.7793129948,"t":1734897600}
+{"o":2140800.2722059735,"h":2163268.7721725996,"l":2099221.2781932945,"c":2142646.2268207669,"v":1338302.6398434555,"t":1734901200}
+{"o":2142646.2268207669,"h":2158695.6468538186,"l":2103489.8986886442,"c":2155773.7688974491,"v":1414001.1803156578,"t":1734904800}
+{"o":2155773.7688974491,"h":2166730.3420728534,"l":2137485.7425486236,"c":2146900.9096034421,"v":1301154.9666880786,"t":1734908400}
+{"o":2146900.9096034421,"h":2161475.4160906486,"l":2108798.2889677403,"c":2144045.924320145,"v":1349320.6592077883,"t":1734912000}
+{"o":2144045.924320145,"h":2178549.4224507948,"l":1904257.2607214069,"c":1948323.7684933506,"v":1599109.2446689166,"t":1734915600}
+{"o":1948323.7684933506,"h":1968825.7304261178,"l":1928325.0423496736,"c":1966250.364503239,"v":1416303.0317183258,"t":1734919200}
+{"o":1966250.364503239,"h":2049400.1551832787,"l":1888598.9149066857,"c":1968313.8653512553,"v":1514305.2225334544,"t":1734922800}
+{"o":1968313.8653512553,"h":1984196.2077094552,"l":1953029.3141921333,"c":1953254.6883190284,"v":1183884.2247639101,"t":1734926400}
+{"o":1953254.6883190284,"h":1973701.0881749324,"l":1935271.1333974316,"c":1951421.4079209731,"v":1206259.3961566542,"t":1734930000}
+{"o":1951421.4079209731,"h":1956641.2758208914,"l":1916569.4310967631,"c":1917996.8844495073,"v":1420807.9027487342,"t":1734933600}
+{"o":1917996.8844495073,"h":1939060.661372022,"l":1906579.0440040589,"c":1932803.0862248843,"v":1195523.63113286,"t":1734937200}
+{"o":1932803.0862248843,"h":1956652.3863911761,"l":1927698.094638221,"c":1954916.1733814734,"v":1126988.4067548821,"t":1734940800}
+{"o":1954916.1733814734,"h":1979514.7400611979,"l":1953921.6796111944,"c":1959788.9070914402,"v":1239039.9968186063,"t":1734944400}
+{"o":1959788.9070914402,"h":1970720.0017677662,"l":1936261.2280826787,"c":1947972.8051748998,"v":1275736.3192772062,"t":1734948000}
+{"o":1947972.8051748998,"h":1952780.4837959423,"l":1928799.9996674592,"c":1930600.1497421474,"v":1431630.8458081884,"t":1734951600}
+{"o":1930600.1497421474,"h":1945779.1716969195,"l":1922783.5573118266,"c":1938350.6808272214,"v":1327531.4330482292,"t":1734955200}
+{"o":1938350.6808272214,"h":2031578.5447359779,"l":1905813.5673850672,"c":2011031.8678221488,"v":1433786.8049653859,"t":1734958800}
+{"o":2011031.8678221488,"h":2037435.9315396361,"l":1937779.0573409465,"c":1964291.9373597768,"v":1600335.1340477583,"t":1734962400}
+{"o":1964291.9373597768,"h":1986208.6793501859,"l":1925390.4443453562,"c":1929039.5341600003,"v":1689649.0350247042,"t":1734966000}
+{"o":1929039.5341600003,"h":2000766.6754604385,"l":1922982.1170120509,"c":1982386.481883446,"v":1514923.0061094945,"t":1734969600}
+{"o":1982386.481883446,"h":1994745.971659705,"l":1970975.1196994614,"c":1977019.0889194396,"v":1383899.0799697826,"t":1734973200}
+{"o":1977019.0889194396,"h":1992469.656791083,"l":1934621.1334088531,"c":1947551.2339124386,"v":1096949.8780617523,"t":1734976800}
+{"o":1947551.2339124386,"h":1995401.4686507639,"l":1936696.0711455988,"c":1962829.9512608005,"v":1227834.2305815232,"t":1734980400}
+{"o":1962829.9512608005,"h":2007875.5036913611,"l":1924894.7445154206,"c":1971413.3098637774,"v":1185619.2673699311,"t":1734984000}
+{"o":1971413.3098637774,"h":1996172.1873055787,"l":1949416.4763468441,"c":1953453.726018558,"v":1475102.9574082347,"t":1734987600}
+{"o":1953453.726018558,"h":1979944.9065940178,"l":1949138.5366167706,"c":1978112.158279195,"v":1173565.5290200235,"t":1734991200}
+{"o":1978112.158279195,"h":1980379.4367960985,"l":1943484.88157025,"c":1954345.8035686999,"v":1154516.0954134946,"t":1734994800}
+{"o":1954345.8035686999,"h":1957686.5788687603,"l":1936275.4553431354,"c":1952140.6143505317,"v":1042358.4125665539,"t":1734998400}
+{"o":1952140.6143505317,"h":1956619.0264977396,"l":1926876.4019869717,"c":1928546.5939035057,"v":976260.9400732539,"t":1735002000}
+{"o":1928546.5939035057,"h":1984223.2707596747,"l":1912329.1282236197,"c":1966382.8499240028,"v":1036880.437442363,"t":1735005600}
+{"o":1966382.8499240028,"h":1989493.6098831382,"l":1966016.5946471328,"c":1988201.0940572813,"v":927427.2752328848,"t":1735009200}
+{"o":1988201.0940572813,"h":2000763.5827799805,"l":1980840.9491744358,"c":1997768.8758040259,"v":910871.1376675456,"t":1735012800}
+{"o":1997768.8758040259,"h":2007905.9461788409,"l":1989719.9100816739,"c":2007195.5310870097,"v":892820.4495919199,"t":1735016400}
+{"o":2007195.5310870097,"h":2008916.8351212027,"l":1988185.9053524365,"c":1990956.6813652162,"v":793479.77529641,"t":1735020000}
+{"o":1990956.6813652162,"h":2008440.9938960702,"l":1983435.4205015139,"c":2003981.2636168397,"v":746543.2406869499,"t":1735023600}
+{"o":2003981.2636168397,"h":2031814.3403523515,"l":1953356.7262642267,"c":1972401.5389061784,"v":980476.841937169,"t":1735027200}
+{"o":1972401.5389061784,"h":1984864.217054826,"l":1955927.7307212846,"c":1969629.2297223224,"v":1032848.8226807299,"t":1735030800}
+{"o":1969629.2297223224,"h":1973796.6801955188,"l":1949310.9031459359,"c":1950376.3761729847,"v":1145021.577562331,"t":1735034400}
+{"o":1950376.3761729847,"h":2011751.9648639224,"l":1948472.5248661458,"c":2002504.8178299037,"v":1162524.9767387642,"t":1735038000}
+{"o":2002504.8178299037,"h":2006773.7405255728,"l":1985138.7251340833,"c":1987958.1994620461,"v":1002615.0677253881,"t":1735041600}
+{"o":1987958.1994620461,"h":2032363.1560239561,"l":1954353.9527244808,"c":1998706.8734538672,"v":1185742.0198661857,"t":1735045200}
+{"o":1998706.8734538672,"h":2018328.4844105896,"l":1982639.4316510442,"c":2005070.9277315503,"v":1247415.5060758786,"t":1735048800}
+{"o":2005070.9277315503,"h":2053005.7245535916,"l":1997142.1254762949,"c":2039790.4151518261,"v":1347012.1203970383,"t":1735052400}
+{"o":2039790.4151518261,"h":2048934.4387766833,"l":1975779.4471415204,"c":1996842.6165174646,"v":1195262.8690747833,"t":1735056000}
+{"o":1996842.6165174646,"h":2013296.5295285154,"l":1972125.0417966964,"c":1998940.5077319397,"v":1130529.9883182072,"t":1735059600}
+{"o":1998940.5077319397,"h":2018145.5887957828,"l":1989468.8862943002,"c":1996171.9137683676,"v":1203979.1605472807,"t":1735063200}
+{"o":1996171.9137683676,"h":1999897.6522364907,"l":1978919.6945172299,"c":1983614.0642965026,"v":1108216.4087919139,"t":1735066800}
+{"o":1983614.0642965026,"h":2031659.054241905,"l":1962299.1773887514,"c":2019999.5519605901,"v":1101671.5326228151,"t":1735070400}
+{"o":2019999.5519605901,"h":2055242.9617078162,"l":2015717.9911684222,"c":2042114.2262895294,"v":978061.9739796091,"t":1735074000}
+{"o":2042114.2262895294,"h":2052179.9309808842,"l":2036420.2389539694,"c":2044695.3922167562,"v":922318.7076480524,"t":1735077600}
+{"o":2044695.3922167562,"h":2059506.9129411187,"l":2034785.7458485458,"c":2046149.2710334922,"v":907421.4344018808,"t":1735081200}
+{"o":2046149.2710334922,"h":2054716.1198944319,"l":2010682.2443849295,"c":2021805.7232502529,"v":1013053.2044431227,"t":1735084800}
+{"o":2021805.7232502529,"h":2068635.0030028832,"l":2020941.3421919066,"c":2039638.8836637682,"v":1329342.309491355,"t":1735088400}
+{"o":2039638.8836637682,"h":2066398.3463315112,"l":2038963.7749911144,"c":2063494.9368180805,"v":1162753.3171336411,"t":1735092000}
+{"o":2063494.9368180805,"h":2072021.945481698,"l":2008457.1442861345,"c":2011437.1051725603,"v":918418.2389734872,"t":1735095600}
+{"o":2011437.1051725603,"h":2013701.8968426986,"l":1997405.1003952797,"c":2006470.3380424199,"v":765050.5311502105,"t":1735099200}
+{"o":2006470.3380424199,"h":2027884.8503285358,"l":1996555.5635713881,"c":2020876.9370758578,"v":715290.1393371726,"t":1735102800}
+{"o":2020876.9370758578,"h":2033131.5475949759,"l":2007902.7512890627,"c":2015310.8576043579,"v":754469.0552245448,"t":1735106400}
+{"o":2015310.8576043579,"h":2025111.5758871899,"l":1987587.8864406566,"c":2008443.5831087646,"v":706457.4855867835,"t":1735110000}
+{"o":2008443.5831087646,"h":2017908.694320654,"l":2000994.0790815575,"c":2005796.1499279509,"v":765874.5093634492,"t":1735113600}
+{"o":2005796.1499279509,"h":2014265.0613906803,"l":2000630.1838306733,"c":2007208.3991898494,"v":600419.0389279284,"t":1735117200}
+{"o":2007208.3991898494,"h":2042903.7380628998,"l":1991754.2721212602,"c":2001171.2362215293,"v":798561.4421302815,"t":1735120800}
+{"o":2001171.2362215293,"h":2008073.6874828248,"l":1977871.6364895331,"c":1985031.8145078926,"v":687062.2962158904,"t":1735124400}
+{"o":1985031.8145078926,"h":1995754.4992668163,"l":1977510.2197804237,"c":1987732.4498259744,"v":776323.348898154,"t":1735128000}
+{"o":1987732.4498259744,"h":1998047.4297062892,"l":1985953.3835218216,"c":1996998.9627340338,"v":651506.2838669065,"t":1735131600}
+{"o":1996998.9627340338,"h":2046358.0095913054,"l":1992919.0210883301,"c":2013448.8059985926,"v":782638.4540221707,"t":1735135200}
+{"o":2013448.8059985926,"h":2014326.2485253192,"l":1993322.1489714417,"c":2006615.1491990054,"v":859294.8429733863,"t":1735138800}
+{"o":2006615.1491990054,"h":2057859.8432254058,"l":1984674.8191097914,"c":2039695.4520955852,"v":1019496.5029420408,"t":1735142400}
+{"o":2039695.4520955852,"h":2054162.9150992646,"l":2030371.6905398504,"c":2053855.6639704728,"v":927231.0815219622,"t":1735146000}
+{"o":2053855.6639704728,"h":2058428.0701996316,"l":2039552.831878036,"c":2047712.8271705147,"v":730073.2915040093,"t":1735149600}
+{"o":2047712.8271705147,"h":2076251.7285391092,"l":2046967.7757070349,"c":2057530.024343221,"v":795558.1239165162,"t":1735153200}
+{"o":2057530.024343221,"h":2067095.281440526,"l":2014114.3350568581,"c":2018610.9675198018,"v":840733.3731695664,"t":1735156800}
+{"o":2018610.9675198018,"h":2024891.2750623452,"l":1998703.9453969197,"c":2001842.0245008883,"v":883962.8233538246,"t":1735160400}
+{"o":2001842.0245008883,"h":2010846.6581382509,"l":1993404.7125976281,"c":2005404.1581128167,"v":811532.6041521786,"t":1735164000}
+{"o":2005404.1581128167,"h":2016725.7372065845,"l":2003653.3582878322,"c":2012635.1977561186,"v":753807.7833724023,"t":1735167600}
+{"o":2012635.1977561186,"h":2074260.5931950153,"l":1999895.991247769,"c":2038523.1045978074,"v":904638.9634996883,"t":1735171200}
+{"o":2038523.1045978074,"h":2052741.6371735875,"l":2033153.9938306408,"c":2039905.9737754236,"v":911657.6200528446,"t":1735174800}
+{"o":2039905.9737754236,"h":2063618.2730244277,"l":2004266.1257600377,"c":2042051.1235035791,"v":935909.1355506447,"t":1735178400}
+{"o":2042051.1235035791,"h":2048596.9269359952,"l":2027236.8373058592,"c":2038437.6030756969,"v":1118639.7008907704,"t":1735182000}
+{"o":2038437.6030756969,"h":2038475.8951550077,"l":2006581.0848250187,"c":2023667.6543289928,"v":1176643.2062073553,"t":1735185600}
+{"o":2023667.6543289928,"h":2053525.3809998862,"l":2011011.670367222,"c":2034112.8192308077,"v":935270.340664994,"t":1735189200}
+{"o":2034112.8192308077,"h":2047585.7048706706,"l":2006002.6237553698,"c":2036086.1867724725,"v":1059310.395410697,"t":1735192800}
+{"o":2036086.1867724725,"h":2115761.6725446763,"l":2018477.161235431,"c":2077700.8988851761,"v":911080.2837818824,"t":1735196400}
+{"o":2077700.8988851761,"h":2129329.9323087549,"l":1559786.7459502968,"c":1573647.6392618923,"v":1504806.5868982128,"t":1735200000}
+{"o":1573647.6392618923,"h":1585994.9422695041,"l":1572152.0201684702,"c":1577714.7106538906,"v":917832.9171071735,"t":1735203600}
+{"o":1577714.7106538906,"h":1582850.3521398392,"l":1563666.3069222351,"c":1572685.4724706789,"v":810305.549470279,"t":1735207200}
+{"o":1572685.4724706789,"h":1637271.1746537101,"l":1557130.9722997197,"c":1618904.7285902065,"v":840889.1805023132,"t":1735210800}
+{"o":1618904.7285902065,"h":1635481.9411289222,"l":1609785.75420491,"c":1625933.7221691848,"v":895108.4592481079,"t":1735214400}
+{"o":1625933.7221691848,"h":1669196.1567115721,"l":1604788.6733837263,"c":1659156.7562314942,"v":909738.0050009812,"t":1735218000}
+{"o":1659156.7562314942,"h":1675213.5008230915,"l":1645983.8874441118,"c":1657578.196221428,"v":1171418.4292011738,"t":1735221600}
+{"o":1657578.196221428,"h":1674603.0276246583,"l":1651485.1833219037,"c":1663418.0989385375,"v":1099400.9858723949,"t":1735225200}
+{"o":1663418.0989385375,"h":1683656.2844087484,"l":1654467.3777514263,"c":1674859.2601313489,"v":1103920.4480379014,"t":1735228800}
+{"o":1674859.2601313489,"h":1679361.825810547,"l":1646522.3473334133,"c":1657955.9984846641,"v":1109344.0258359776,"t":1735232400}
+{"o":1657955.9984846641,"h":1667964.013465516,"l":1650373.2123313332,"c":1667199.6256512413,"v":916190.8625283272,"t":1735236000}
+{"o":1667199.6256512413,"h":1676162.7327630261,"l":1649292.6360860169,"c":1666816.8928414255,"v":790063.2181595743,"t":1735239600}
+{"o":1666816.8928414255,"h":1683495.3082771022,"l":1646231.853475214,"c":1658600.3110525131,"v":913262.3235425674,"t":1735243200}
+{"o":1658600.3110525131,"h":1690230.6122139005,"l":1635871.7439409497,"c":1662597.8514079764,"v":971619.2076790227,"t":1735246800}
+{"o":1662597.8514079764,"h":1670831.2824902362,"l":1656732.4733866181,"c":1661465.6721159925,"v":839056.5086098862,"t":1735250400}
+{"o":1661465.6721159925,"h":1693409.0703140339,"l":1644382.8683940307,"c":1684729.4003281768,"v":859887.3599868227,"t":1735254000}
+{"o":1684729.4003281768,"h":1697571.4573321876,"l":1673848.9079511187,"c":1693239.1270225192,"v":900959.4043674886,"t":1735257600}
+{"o":1693239.1270225192,"h":1710875.3656008523,"l":1667454.0263606794,"c":1688109.9197576179,"v":755845.2883431831,"t":1735261200}
+{"o":1688109.9197576179,"h":1718702.8122735946,"l":1680080.3273711582,"c":1694827.7928108228,"v":779563.550365979,"t":1735264800}
+{"o":1694827.7928108228,"h":1705216.1694261674,"l":1681512.4724522966,"c":1692415.4468652802,"v":745017.8852055038,"t":1735268400}
+{"o":1692415.4468652802,"h":1712862.1108948437,"l":1682661.3341399741,"c":1686347.0764925594,"v":763147.4926693661,"t":1735272000}
+{"o":1686347.0764925594,"h":1688725.5934477141,"l":1653902.1739851274,"c":1681002.8845318309,"v":804524.1483082683,"t":1735275600}
+{"o":1681002.8845318309,"h":1696786.6392850897,"l":1681002.8845318309,"c":1696441.9172457363,"v":810381.0856843749,"t":1735279200}
+{"o":1696441.9172457363,"h":1741978.7404772113,"l":1650690.8732152865,"c":1700946.1974586248,"v":1022726.6998260407,"t":1735282800}
+{"o":1700946.1974586248,"h":1735358.7746283086,"l":1685192.2838534073,"c":1706378.3027142498,"v":1000863.8163869373,"t":1735286400}
+{"o":1706378.3027142498,"h":1755127.5888853553,"l":1705236.0676217172,"c":1743303.5872913627,"v":1300951.2515217348,"t":1735290000}
+{"o":1743303.5872913627,"h":1749201.4079648962,"l":1697764.7506449472,"c":1716293.3470354194,"v":861281.2491066502,"t":1735293600}
+{"o":1716293.3470354194,"h":1720983.3817808628,"l":1708543.6959592705,"c":1719567.3193800272,"v":827013.268665984,"t":1735297200}
+{"o":1719567.3193800272,"h":1720464.5426909786,"l":1705706.3261781381,"c":1708529.7735385192,"v":808209.2532208271,"t":1735300800}
+{"o":1708529.7735385192,"h":1717896.8581240259,"l":1692518.0444340359,"c":1703797.416813853,"v":833146.7081482019,"t":1735304400}
+{"o":1703797.416813853,"h":1704939.5640459803,"l":1673910.9419793978,"c":1685618.1789446017,"v":1048704.5242180678,"t":1735308000}
+{"o":1685618.1789446017,"h":1741239.5451904822,"l":1645036.9524630082,"c":1709279.4393625522,"v":1277524.5689087852,"t":1735311600}
+{"o":1709279.4393625522,"h":1727159.5521583245,"l":1693428.2558287694,"c":1725852.9501968478,"v":1150148.8973051396,"t":1735315200}
+{"o":1725852.9501968478,"h":1744777.8949033569,"l":1708185.8229710048,"c":1741562.3924781508,"v":1100025.8948588665,"t":1735318800}
+{"o":1741562.3924781508,"h":1752053.588262174,"l":1712211.263877244,"c":1724720.8362185229,"v":806068.049560477,"t":1735322400}
+{"o":1724720.8362185229,"h":1727559.0096128124,"l":1703903.6062137075,"c":1723533.7646259898,"v":877604.7359094835,"t":1735326000}
+{"o":1723533.7646259898,"h":1724495.4811695919,"l":1690887.964643542,"c":1705448.5061012369,"v":866644.4423843641,"t":1735329600}
+{"o":1705448.5061012369,"h":1713918.387065304,"l":1693118.0479063434,"c":1700262.4715849336,"v":809409.5915376798,"t":1735333200}
+{"o":1700262.4715849336,"h":1734578.1814652719,"l":1693541.5625851396,"c":1705513.5922862617,"v":755211.6239431987,"t":1735336800}
+{"o":1705513.5922862617,"h":1728729.1197640675,"l":1689585.4818048067,"c":1720516.6116969311,"v":800856.8918438207,"t":1735340400}
+{"o":1720516.6116969311,"h":1732582.6581801863,"l":1700917.224924159,"c":1711291.6367118913,"v":919263.6139312958,"t":1735344000}
+{"o":1711291.6367118913,"h":1727237.9284869956,"l":1697998.9313073803,"c":1706735.4039015293,"v":847048.9283765183,"t":1735347600}
+{"o":1706735.4039015293,"h":1723485.7754827868,"l":1683482.8712572253,"c":1701457.6295836824,"v":853391.1143525466,"t":1735351200}
+{"o":1701457.6295836824,"h":1718673.6191785699,"l":1699381.2252746006,"c":1710680.830651752,"v":817910.7865718168,"t":1735354800}
+{"o":1710680.830651752,"h":1713522.6457153007,"l":1704068.9176350788,"c":1705524.1288356709,"v":655046.8882343582,"t":1735358400}
+{"o":1705524.1288356709,"h":1722167.0902778134,"l":1697413.1284579525,"c":1718418.4840617836,"v":679940.8624134761,"t":1735362000}
+{"o":1718418.4840617836,"h":1720924.7343022521,"l":1711239.4090605222,"c":1716826.7054593945,"v":654281.5986060534,"t":1735365600}
+{"o":1716826.7054593945,"h":1722921.3974407783,"l":1709298.1432976325,"c":1711683.0246032686,"v":674468.1434358798,"t":1735369200}
+{"o":1711683.0246032686,"h":1723793.5247930191,"l":1701699.4660827857,"c":1722638.9736039378,"v":666432.00209851,"t":1735372800}
+{"o":1722638.9736039378,"h":1734584.6260132571,"l":1699418.9573527994,"c":1701328.5462851773,"v":661363.9819000331,"t":1735376400}
+{"o":1701328.5462851773,"h":1711062.9300670817,"l":1694388.591415833,"c":1703914.4944387043,"v":680255.7486548598,"t":1735380000}
+{"o":1703914.4944387043,"h":1730040.0792637549,"l":1690641.3406881928,"c":1703591.0939597071,"v":736705.2295605412,"t":1735383600}
+{"o":1703591.0939597071,"h":1714461.5923512094,"l":1697197.0678309256,"c":1700092.2873313213,"v":733898.2412729283,"t":1735387200}
+{"o":1700092.2873313213,"h":1716141.0063161429,"l":1699552.5650855347,"c":1713164.7573209058,"v":880588.6224809536,"t":1735390800}
+{"o":1713164.7573209058,"h":1734163.4871002669,"l":1706493.2349206635,"c":1726973.6712076198,"v":1161141.1486549231,"t":1735394400}
+{"o":1726973.6712076198,"h":1740908.8367351319,"l":1701856.3160183853,"c":1705775.6742546437,"v":1011442.0068544946,"t":1735398000}
+{"o":1705775.6742546437,"h":1728374.8437858862,"l":1686740.8884397631,"c":1713060.1682942188,"v":1021566.7394634475,"t":1735401600}
+{"o":1713060.1682942188,"h":1740085.9723303297,"l":1684943.1790697407,"c":1704416.6918332339,"v":1060724.8525188696,"t":1735405200}
+{"o":1704416.6918332339,"h":1732014.1429488084,"l":1692980.7793573337,"c":1710246.3381831776,"v":945203.0312583382,"t":1735408800}
+{"o":1710246.3381831776,"h":1713925.2504799711,"l":1706967.7326878009,"c":1711051.406968795,"v":878468.4643476037,"t":1735412400}
+{"o":1711051.406968795,"h":1713183.5117809814,"l":1693835.0122735954,"c":1705977.874910977,"v":718032.8124764734,"t":1735416000}
+{"o":1705977.874910977,"h":1717848.8476898905,"l":1700508.7908191569,"c":1714296.5055031155,"v":760208.5648527889,"t":1735419600}
+{"o":1714296.5055031155,"h":1737620.166683113,"l":1710607.0286577451,"c":1720855.2467489936,"v":850801.3329581433,"t":1735423200}
+{"o":1720855.2467489936,"h":1727225.7956446339,"l":1712282.1281904553,"c":1723077.6904164851,"v":937186.8104866825,"t":1735426800}
+{"o":1723077.6904164851,"h":1724857.6937618572,"l":1707642.5264651338,"c":1709843.2288605159,"v":932336.4301756279,"t":1735430400}
+{"o":1709843.2288605159,"h":1726163.0762437019,"l":1685366.9753153252,"c":1709402.0652783194,"v":827395.2115776491,"t":1735434000}
+{"o":1709402.0652783194,"h":1739231.2332909759,"l":1700784.4251192594,"c":1712108.2227705035,"v":790253.1895397725,"t":1735437600}
+{"o":1712108.2227705035,"h":1727122.7982668607,"l":1702728.8984514265,"c":1717639.3946799699,"v":1069203.1722769239,"t":1735441200}
+{"o":1209275.7255440892,"h":1226205.8278049156,"l":1207084.8119535574,"c":1224600.3370083713,"v":380155.7770190337,"t":1728244800}
+{"o":1224600.3370083713,"h":1229107.2395634775,"l":1212601.726539203,"c":1213672.8098403574,"v":392220.4570027255,"t":1728248400}
+{"o":1213672.8098403574,"h":1224370.0880262579,"l":1213564.3342024819,"c":1223290.0727017159,"v":357899.5850234181,"t":1728252000}
+{"o":1223290.0727017159,"h":1235116.0460240252,"l":1203057.0963736528,"c":1212411.589289838,"v":430112.5334137317,"t":1728255600}
+{"o":1212411.589289838,"h":1249683.8011566428,"l":1194478.4154157217,"c":1222474.7965288064,"v":687385.8222378105,"t":1728259200}
+{"o":1222474.7965288064,"h":1239846.1439787687,"l":1212376.9691720845,"c":1231014.1249193677,"v":603145.9431759345,"t":1728262800}
+{"o":1231014.1249193677,"h":1257160.3673149031,"l":1212562.8964492586,"c":1244768.6169805077,"v":510915.0757243732,"t":1728266400}
+{"o":1244768.6169805077,"h":1250945.733903643,"l":1238883.0908071168,"c":1245967.1434098177,"v":525001.7763133823,"t":1728270000}
+{"o":1245967.1434098177,"h":1254518.267815613,"l":1238440.2305617565,"c":1245522.6050108876,"v":350937.4378112106,"t":1728273600}
+{"o":1245522.6050108876,"h":1254136.7436554024,"l":1237890.7824859584,"c":1243514.5293891784,"v":351732.2192520947,"t":1728277200}
+{"o":1243514.5293891784,"h":1249520.3112743839,"l":1239637.9996561557,"c":1246777.8325456667,"v":363373.4665504733,"t":1728280800}
+{"o":1246777.8325456667,"h":1246777.8325456667,"l":1233172.374096297,"c":1234372.9024111792,"v":487052.2892122161,"t":1728284400}
+{"o":1234372.9024111792,"h":1254899.441049915,"l":1233477.7735915291,"c":1248320.7687868862,"v":425854.2072554424,"t":1728288000}
+{"o":1248320.7687868862,"h":1269568.5167027758,"l":1233982.4500808471,"c":1249954.1079736347,"v":443106.3606669757,"t":1728291600}
+{"o":1249954.1079736347,"h":1264593.8859818166,"l":1238970.2697056124,"c":1258179.5779835116,"v":383018.7337353702,"t":1728295200}
+{"o":1258179.5779835116,"h":1292688.2299964479,"l":1233113.007139809,"c":1292276.5601173323,"v":405773.9351883141,"t":1728298800}
+{"o":1292276.5601173323,"h":1295941.3481365568,"l":1282721.1000699662,"c":1287912.9780556797,"v":498334.4029959007,"t":1728302400}
+{"o":1287912.9780556797,"h":1300774.1425667971,"l":1285419.6398807971,"c":1298875.2990070919,"v":564252.2182743171,"t":1728306000}
+{"o":1298875.2990070919,"h":1337642.4148877275,"l":1265053.761967741,"c":1288504.2189562987,"v":933578.0110301331,"t":1728309600}
+{"o":1288504.2189562987,"h":1302478.5366259473,"l":1270088.958236106,"c":1286480.6257176935,"v":725753.8278050288,"t":1728313200}
+{"o":1286480.6257176935,"h":1313510.9404657378,"l":1278495.0716232052,"c":1293398.3583969711,"v":698738.010775558,"t":1728316800}
+{"o":1293398.3583969711,"h":1305190.0134377135,"l":1286158.9522816073,"c":1303082.8538948705,"v":534715.2621950485,"t":1728320400}
+{"o":1303082.8538948705,"h":1303511.8384858146,"l":1270305.3093988583,"c":1271513.6242181936,"v":790256.4096524067,"t":1728324000}
+{"o":1271513.6242181936,"h":1285990.3225256642,"l":1270810.422599416,"c":1283642.3046087695,"v":581330.3253611351,"t":1728327600}
+{"o":1283642.3046087695,"h":1347621.4607692193,"l":1270335.3555746383,"c":1333035.106692432,"v":609022.2426665071,"t":1728331200}
+{"o":1333035.106692432,"h":1345331.0053370751,"l":1320168.4318417944,"c":1338334.7823283898,"v":392019.308817406,"t":1728334800}
+{"o":1338334.7823283898,"h":1349641.939625405,"l":1311079.9032263046,"c":1327620.0480485647,"v":458001.3785611988,"t":1728338400}
+{"o":1327620.0480485647,"h":1392970.4647828816,"l":1318246.5272325156,"c":1377111.7790059664,"v":686950.6048637916,"t":1728342000}
+{"o":1377111.7790059664,"h":1393752.0601865167,"l":1369118.0892687645,"c":1381085.034917145,"v":612701.5652469171,"t":1728345600}
+{"o":1381085.034917145,"h":1400903.8953467356,"l":1372634.7178848321,"c":1397624.46849188,"v":455183.0212988291,"t":1728349200}
+{"o":1397624.46849188,"h":1402217.5945892413,"l":1323797.7664756456,"c":1335861.4211132971,"v":457975.0747098433,"t":1728352800}
+{"o":1335861.4211132971,"h":1335861.4211132971,"l":1328094.3097858999,"c":1329622.4800207037,"v":387543.0304394737,"t":1728356400}
+{"o":1329622.4800207037,"h":1364045.8419795497,"l":1317508.8648495772,"c":1356185.7183126565,"v":417835.0670479593,"t":1728360000}
+{"o":1356185.7183126565,"h":1377533.0498911045,"l":1343163.5230472209,"c":1371293.0671713462,"v":447877.0369302242,"t":1728363600}
+{"o":1371293.0671713462,"h":1382835.28661155,"l":1353615.5777764628,"c":1375168.9108181088,"v":440926.422446419,"t":1728367200}
+{"o":1375168.9108181088,"h":1375294.9637159072,"l":1354709.5454018726,"c":1365963.1293199135,"v":459765.7562780982,"t":1728370800}
+{"o":1365963.1293199135,"h":1390915.7832269161,"l":1362024.697051838,"c":1384240.2225792943,"v":395418.6979588114,"t":1728374400}
+{"o":1384240.2225792943,"h":1425559.1345795828,"l":1377819.6419567608,"c":1411813.8609219932,"v":369487.5538445776,"t":1728378000}
+{"o":1411813.8609219932,"h":1417990.4358294441,"l":1407842.96344791,"c":1415595.4406083785,"v":347166.4909395938,"t":1728381600}
+{"o":1415595.4406083785,"h":1430296.9561872848,"l":1413714.7906416676,"c":1428412.7026716291,"v":331266.7931630809,"t":1728385200}
+{"o":1428412.7026716291,"h":1436832.5625847962,"l":1412154.4706763739,"c":1415175.6082531067,"v":376617.4294976499,"t":1728388800}
+{"o":1415175.6082531067,"h":1445998.9204084936,"l":1401739.5695584815,"c":1424309.2645599265,"v":499082.7649497003,"t":1728392400}
+{"o":1424309.2645599265,"h":1440972.0433476269,"l":1399291.2968962239,"c":1426248.6887309412,"v":700026.6010747299,"t":1728396000}
+{"o":1426248.6887309412,"h":1446277.3350102759,"l":1387500.0595556414,"c":1431021.025826216,"v":704771.2972929042,"t":1728399600}
+{"o":1431021.025826216,"h":1441704.5587341369,"l":1419568.1647105734,"c":1439445.1061901101,"v":611638.2266285605,"t":1728403200}
+{"o":1439445.1061901101,"h":1441545.9765492412,"l":1401742.0863159599,"c":1433424.6537351653,"v":531321.0074215044,"t":1728406800}
+{"o":1433424.6537351653,"h":1441318.4426695348,"l":1405643.1853803783,"c":1431629.7285608239,"v":510431.3175150065,"t":1728410400}
+{"o":1431629.7285608239,"h":1461346.7995017453,"l":1424644.7673474941,"c":1439277.96606197,"v":568872.3687048905,"t":1728414000}
+{"o":1439277.96606197,"h":1459893.8621121093,"l":1435066.9642673819,"c":1454552.2287615617,"v":491440.764896505,"t":1728417600}
+{"o":1454552.2287615617,"h":1457000.6946901628,"l":1443740.4847495039,"c":1450895.0172985198,"v":522855.3023338178,"t":1728421200}
+{"o":1450895.0172985198,"h":1479750.8714620958,"l":1437029.6821749434,"c":1469803.8020440144,"v":533062.014183642,"t":1728424800}
+{"o":1469803.8020440144,"h":1494620.7811378674,"l":1463466.6511533004,"c":1479902.0483292651,"v":362731.1070848905,"t":1728428400}
+{"o":1479902.0483292651,"h":1498848.2492622221,"l":1475149.9993989815,"c":1498793.9491949114,"v":533008.658125653,"t":1728432000}
+{"o":1498793.9491949114,"h":1510605.6229229267,"l":1478307.4720497925,"c":1486269.0074941954,"v":823904.9235844576,"t":1728435600}
+{"o":1486269.0074941954,"h":1487672.961266001,"l":1386263.6191315062,"c":1397682.6704550213,"v":489387.0295763336,"t":1728439200}
+{"o":1397682.6704550213,"h":1415320.722332052,"l":1393076.9113470607,"c":1408888.2971924783,"v":444367.4601270892,"t":1728442800}
+{"o":1408888.2971924783,"h":1412888.0890231035,"l":1389259.5018847364,"c":1391431.5905478797,"v":358821.1054710145,"t":1728446400}
+{"o":1391431.5905478797,"h":1407315.5779747425,"l":1388069.1564370259,"c":1403263.279132975,"v":400901.4408317768,"t":1728450000}
+{"o":1403263.279132975,"h":1405457.7404398047,"l":1390480.9150648967,"c":1398590.6930859422,"v":540976.8397450567,"t":1728453600}
+{"o":1398590.6930859422,"h":1407852.2035389349,"l":1390039.4954681357,"c":1403510.0614085116,"v":402501.3307802337,"t":1728457200}
+{"o":1403510.0614085116,"h":1406980.9185046444,"l":1395703.5732486183,"c":1400019.6653100729,"v":374029.33175879,"t":1728460800}
+{"o":1400019.6653100729,"h":1403803.8021597115,"l":1394553.9262205753,"c":1399878.471656108,"v":411216.9715147021,"t":1728464400}
+{"o":1399878.471656108,"h":1406028.0221287969,"l":1392046.7634877183,"c":1398146.0879466282,"v":403398.2296496001,"t":1728468000}
+{"o":1398146.0879466282,"h":1416319.4670566139,"l":1397124.1439188798,"c":1415344.8866862312,"v":380815.7484647161,"t":1728471600}
+{"o":1415344.8866862312,"h":1425049.4801846796,"l":1394965.9441056477,"c":1410078.4973525496,"v":550809.7744300922,"t":1728475200}
+{"o":1410078.4973525496,"h":1413595.3568362559,"l":1394425.9772859782,"c":1402950.9245206953,"v":690548.3557538957,"t":1728478800}
+{"o":1402950.9245206953,"h":1412570.3456134743,"l":1398843.7956195506,"c":1405001.1127290132,"v":621350.1329963342,"t":1728482400}
+{"o":1405001.1127290132,"h":1425249.9714730023,"l":1404343.0178175559,"c":1422517.6865390525,"v":587115.9579926268,"t":1728486000}
+{"o":1422517.6865390525,"h":1422985.1621773955,"l":1396518.6282113986,"c":1399517.9040911682,"v":703987.3740749838,"t":1728489600}
+{"o":1399517.9040911682,"h":1425706.3223450982,"l":1345751.662652215,"c":1363198.1950457133,"v":653357.9968685987,"t":1728493200}
+{"o":1363198.1950457133,"h":1378813.1434168594,"l":1350669.3249450866,"c":1365024.8562116979,"v":709356.4904977606,"t":1728496800}
+{"o":1365024.8562116979,"h":1380537.0524095648,"l":1354934.9831009947,"c":1379601.7419638091,"v":710790.7356202406,"t":1728500400}
+{"o":1379601.7419638091,"h":1402455.9429614269,"l":1356651.351803134,"c":1380349.5763833164,"v":814421.3609022137,"t":1728504000}
+{"o":1380349.5763833164,"h":1393044.4995728722,"l":1373807.225487337,"c":1385480.452384928,"v":514947.8843290118,"t":1728507600}
+{"o":1385480.452384928,"h":1386490.0861692543,"l":1379063.9284702328,"c":1379143.2304288717,"v":573333.5575930576,"t":1728511200}
+{"o":1379143.2304288717,"h":1384355.959757071,"l":1378292.3629526286,"c":1380855.8744927552,"v":301455.0274929726,"t":1728514800}
+{"o":1380855.8744927552,"h":1380855.8744927552,"l":1363781.0223705652,"c":1371971.8417065025,"v":469195.9113525522,"t":1728518400}
+{"o":1371971.8417065025,"h":1398498.6172411127,"l":1371595.6071034237,"c":1387883.0248775634,"v":450995.0156814852,"t":1728522000}
+{"o":1387883.0248775634,"h":1393479.1059843686,"l":1386557.9287125489,"c":1391316.4544211144,"v":410558.9545106399,"t":1728525600}
+{"o":1391316.4544211144,"h":1397912.5776770199,"l":1388672.8973249628,"c":1392590.2307202038,"v":322784.1813147033,"t":1728529200}
+{"o":1392590.2307202038,"h":1397132.2667238093,"l":1390566.5369885529,"c":1392565.3278539716,"v":322233.9336916361,"t":1728532800}
+{"o":1392565.3278539716,"h":1405613.3040557455,"l":1385570.9082394163,"c":1396452.6893707516,"v":402176.353475499,"t":1728536400}
+{"o":1396452.6893707516,"h":1397774.1597289268,"l":1383239.8154153891,"c":1386626.9998888322,"v":348161.6365843627,"t":1728540000}
+{"o":1386626.9998888322,"h":1387968.0954208942,"l":1378896.0366941793,"c":1379928.5251999758,"v":375880.6505421688,"t":1728543600}
+{"o":1379928.5251999758,"h":1384448.740600199,"l":1368790.1892223994,"c":1369434.7437856761,"v":402017.3035891231,"t":1728547200}
+{"o":1369434.7437856761,"h":1396473.2615774304,"l":1354764.1027094093,"c":1392514.2528418808,"v":415671.1288500546,"t":1728550800}
+{"o":1392514.2528418808,"h":1404845.0283162198,"l":1391450.4814719975,"c":1403023.9878670841,"v":373756.6582153764,"t":1728554400}
+{"o":1403023.9878670841,"h":1412873.4850680791,"l":1379154.1826320533,"c":1399895.4751947555,"v":383024.3665471054,"t":1728558000}
+{"o":1399895.4751947555,"h":1403272.3324153374,"l":1366812.3323521495,"c":1374838.9818880344,"v":653011.5883226859,"t":1728561600}
+{"o":1374838.9818880344,"h":1386500.3895287691,"l":1357722.9431636105,"c":1365831.9838582778,"v":604740.423343253,"t":1728565200}
+{"o":1365831.9838582778,"h":1410591.4387906257,"l":1347057.3083776443,"c":1395259.8222351493,"v":642807.9021165643,"t":1728568800}
+{"o":1395259.8222351493,"h":1417912.8757010787,"l":1390071.0265635266,"c":1417843.7762188599,"v":532674.5809783771,"t":1728572400}
+{"o":1417843.7762188599,"h":1422032.9162150095,"l":1408106.4279461908,"c":1411094.3473505757,"v":546055.6440730627,"t":1728576000}
+{"o":1411094.3473505757,"h":1415760.5346972567,"l":1384977.1028069116,"c":1391084.2311814227,"v":633706.4845527589,"t":1728579600}
+{"o":1391084.2311814227,"h":1450140.397277561,"l":1363214.9017039139,"c":1384616.7762047027,"v":812992.104585954,"t":1728583200}
+{"o":1384616.7762047027,"h":1394386.4878601979,"l":1355316.0859610126,"c":1370123.8578917361,"v":570123.4136098418,"t":1728586800}
+{"o":1370123.8578917361,"h":1386944.9546602438,"l":1360536.1129826955,"c":1371819.4962286619,"v":520530.8857401543,"t":1728590400}
+{"o":1371819.4962286619,"h":1387324.8453747488,"l":1362227.6287103023,"c":1375852.2191194727,"v":438476.8776754241,"t":1728594000}
+{"o":1375852.2191194727,"h":1382787.74758104,"l":1364246.94225746,"c":1372367.0320928125,"v":478769.6330291968,"t":1728597600}
+{"o":1372367.0320928125,"h":1377828.0497069112,"l":1358459.9201813503,"c":1363321.8695503992,"v":420499.891098097,"t":1728601200}
+{"o":1363321.8695503992,"h":1370547.7596263851,"l":1361223.7927146163,"c":1366562.3470320508,"v":554894.4171121905,"t":1728604800}
+{"o":1366562.3470320508,"h":1383340.2879245526,"l":1353594.8644880354,"c":1380260.796075352,"v":516972.2633535332,"t":1728608400}
+{"o":1380260.796075352,"h":1388552.6310211869,"l":1375557.4557019363,"c":1387031.1466265246,"v":381756.5615751912,"t":1728612000}
+{"o":1387031.1466265246,"h":1393518.3219020292,"l":1386702.8892043035,"c":1386702.8892043035,"v":404852.9701749536,"t":1728615600}
+{"o":1386702.8892043035,"h":1389863.37720474,"l":1367189.1212523817,"c":1372549.0161531139,"v":341717.8989473396,"t":1728619200}
+{"o":1372549.0161531139,"h":1375479.0157812291,"l":1369942.0631945524,"c":1370945.6048735394,"v":322152.215929354,"t":1728622800}
+{"o":1370945.6048735394,"h":1380490.1211378337,"l":1360974.0832871546,"c":1367163.9777681963,"v":405731.7337225279,"t":1728626400}
+{"o":1367163.9777681963,"h":1373184.1169712027,"l":1351903.9220088925,"c":1358240.8183392247,"v":369246.8619573101,"t":1728630000}
+{"o":1358240.8183392247,"h":1363076.9408919211,"l":1345354.9818116648,"c":1350981.6038478815,"v":349140.5833263794,"t":1728633600}
+{"o":1350981.6038478815,"h":1363947.681985239,"l":1344504.7310269051,"c":1352835.4557052327,"v":426687.8647687417,"t":1728637200}
+{"o":1352835.4557052327,"h":1359714.1438965923,"l":1347117.8966559537,"c":1349402.6079125984,"v":433368.8150041708,"t":1728640800}
+{"o":1349402.6079125984,"h":1367922.607528761,"l":1345927.3360822522,"c":1364520.2659365572,"v":371781.6735897921,"t":1728644400}
+{"o":1364520.2659365572,"h":1379718.6021244996,"l":1359981.1368430676,"c":1372541.1214900848,"v":516464.7503954281,"t":1728648000}
+{"o":1372541.1214900848,"h":1380998.0358748455,"l":947338.8911145335,"c":1370446.8348538389,"v":585578.1108046444,"t":1728651600}
+{"o":1370446.8348538389,"h":1377849.6262744218,"l":1347148.7332633629,"c":1354886.0067959903,"v":692847.6128216072,"t":1728655200}
+{"o":1354886.0067959903,"h":1370390.8007824111,"l":1333021.4046600373,"c":1353719.5141510377,"v":823039.9933198952,"t":1728658800}
+{"o":1353719.5141510377,"h":1358368.8693886613,"l":1349068.1201574206,"c":1357595.6997091295,"v":714655.5813088097,"t":1728662400}
+{"o":1357595.6997091295,"h":1370688.1105249068,"l":1333673.2418211931,"c":1359187.1442819156,"v":768943.6549930095,"t":1728666000}
+{"o":1359187.1442819156,"h":1360925.4761157248,"l":1338688.6456726678,"c":1345213.0909927769,"v":672377.1392719432,"t":1728669600}
+{"o":1345213.0909927769,"h":1363558.8536071454,"l":1324165.2604158449,"c":1326582.1306015558,"v":618899.0604046173,"t":1728673200}
+{"o":1326582.1306015558,"h":1339820.1724948271,"l":1320596.2384952544,"c":1334160.0093028457,"v":501458.0546953615,"t":1728676800}
+{"o":1334160.0093028457,"h":1358720.0532129053,"l":1326854.5936026229,"c":1348901.5926853511,"v":495483.0671837085,"t":1728680400}
+{"o":1348901.5926853511,"h":1350887.8982526292,"l":1342832.1732640387,"c":1348086.0755702266,"v":515827.4853466101,"t":1728684000}
+{"o":1348086.0755702266,"h":1348960.7261574066,"l":1341785.0373983835,"c":1344948.6596490683,"v":482259.2386301477,"t":1728687600}
+{"o":1344948.6596490683,"h":1359994.4613190289,"l":1342726.1711382407,"c":1350121.3742098678,"v":567455.6190024869,"t":1728691200}
+{"o":1350121.3742098678,"h":1354835.4367382741,"l":1345016.0538522564,"c":1346208.1216148443,"v":464123.1396122142,"t":1728694800}
+{"o":1346208.1216148443,"h":1353695.4152936407,"l":1336544.9780675583,"c":1343362.8956289405,"v":402473.0516512105,"t":1728698400}
+{"o":1343362.8956289405,"h":1349148.7617884509,"l":1340050.4283143398,"c":1347965.9104141064,"v":406096.1121354419,"t":1728702000}
+{"o":1347965.9104141064,"h":1360589.8486780229,"l":1347604.2677616626,"c":1351354.9854627636,"v":400434.4555434526,"t":1728705600}
+{"o":1351354.9854627636,"h":1363270.7093763635,"l":1350490.3609134008,"c":1361618.9671787522,"v":365356.5782100867,"t":1728709200}
+{"o":1361618.9671787522,"h":1363593.1678956887,"l":1351028.0128627724,"c":1352382.8523283654,"v":388522.0196023435,"t":1728712800}
+{"o":1352382.8523283654,"h":1354325.4488554976,"l":1348736.9723860407,"c":1351512.7840445305,"v":441417.3485841934,"t":1728716400}
+{"o":1351512.7840445305,"h":1354468.7024058942,"l":1350058.4695113581,"c":1352533.6701349795,"v":383654.8063690991,"t":1728720000}
+{"o":1352533.6701349795,"h":1354065.9133907489,"l":1350256.8998735179,"c":1354065.9133907489,"v":357608.3529601317,"t":1728723600}
+{"o":1354065.9133907489,"h":1368135.3729214163,"l":1351983.3016012858,"c":1367200.2524162154,"v":465130.7481638051,"t":1728727200}
+{"o":1367200.2524162154,"h":1374905.2564210529,"l":1361647.9133285491,"c":1362876.4570198336,"v":457713.5046375715,"t":1728730800}
+{"o":1362876.4570198336,"h":1371810.5809531338,"l":1349414.3961546058,"c":1360144.9238254351,"v":732956.7544001653,"t":1728734400}
+{"o":1360144.9238254351,"h":1362691.6987614706,"l":1353470.2637273953,"c":1355660.1535967069,"v":576381.8350879011,"t":1728738000}
+{"o":1355660.1535967069,"h":1363060.9016911204,"l":1284133.6576551422,"c":1290678.1650638587,"v":568475.5340605977,"t":1728741600}
+{"o":1290678.1650638587,"h":1388982.9406412765,"l":1180010.1824009437,"c":1372598.3875749852,"v":615345.4983992127,"t":1728745200}
+{"o":1372598.3875749852,"h":1387774.1742364648,"l":1369681.8834555855,"c":1375182.3537970809,"v":710025.279134886,"t":1728748800}
+{"o":1375182.3537970809,"h":1384392.1395399612,"l":1370383.3202923203,"c":1379878.6504567773,"v":614886.2056459123,"t":1728752400}
+{"o":1379878.6504567773,"h":1390682.9088895312,"l":1372042.306060479,"c":1383328.4538280161,"v":513501.6120600643,"t":1728756000}
+{"o":1383328.4538280161,"h":1389545.1885684421,"l":1371396.7027152283,"c":1376732.9467458399,"v":427752.7367457224,"t":1728759600}
+{"o":1376732.9467458399,"h":1378172.7134282889,"l":1374875.1095618622,"c":1376267.3713746127,"v":408243.6530726317,"t":1728763200}
+{"o":1376267.3713746127,"h":1390671.1379704825,"l":1374061.7790668779,"c":1380335.6206973603,"v":479267.7221095936,"t":1728766800}
+{"o":1380335.6206973603,"h":1384895.6370170142,"l":1372223.0105463474,"c":1382074.078023178,"v":455304.3287721401,"t":1728770400}
+{"o":1382074.078023178,"h":1383031.3832306419,"l":1375018.3745642137,"c":1375914.5037512311,"v":488651.3970233327,"t":1728774000}
+{"o":1375914.5037512311,"h":1391434.687440247,"l":1375583.1361772877,"c":1387162.076270723,"v":463843.9379105473,"t":1728777600}
+{"o":1387162.076270723,"h":1387738.7346248415,"l":1374881.1780013291,"c":1380584.4155951426,"v":451929.0376409913,"t":1728781200}
+{"o":1380584.4155951426,"h":1391260.1488746679,"l":1378420.2666881119,"c":1391086.4218315191,"v":410260.5111812703,"t":1728784800}
+{"o":1391086.4218315191,"h":1391334.4061695738,"l":1366667.1875518404,"c":1383217.3137519804,"v":439117.2100045901,"t":1728788400}
+{"o":1383217.3137519804,"h":1390622.5253320807,"l":1382575.4504778204,"c":1389427.6276524754,"v":445552.5664684044,"t":1728792000}
+{"o":1389427.6276524754,"h":1396725.0329590526,"l":1388240.128222863,"c":1394545.3650915362,"v":539623.2978006466,"t":1728795600}
+{"o":1394545.3650915362,"h":1399160.899451321,"l":1378619.839287864,"c":1380184.1724272755,"v":423468.7863811793,"t":1728799200}
+{"o":1380184.1724272755,"h":1385098.0432416354,"l":1375195.1930692201,"c":1381601.0789246866,"v":466727.6377626444,"t":1728802800}
+{"o":1381601.0789246866,"h":1387574.9081798834,"l":1380831.4809520196,"c":1383659.8512245943,"v":477656.6634650327,"t":1728806400}
+{"o":1383659.8512245943,"h":1398675.7705279954,"l":1383053.7706696934,"c":1393108.3354659232,"v":480760.5142452708,"t":1728810000}
+{"o":1393108.3354659232,"h":1399793.8391188837,"l":1379302.4883886422,"c":1379318.4845687721,"v":480356.1661691514,"t":1728813600}
+{"o":1379318.4845687721,"h":1383304.5023961426,"l":1372346.8991319374,"c":1373576.3128031169,"v":536414.3362895154,"t":1728817200}
+{"o":1373576.3128031169,"h":1386882.9981508905,"l":1372616.6233580736,"c":1384148.7322342361,"v":572422.3047009967,"t":1728820800}
+{"o":1384148.7322342361,"h":1393891.1835907982,"l":1382690.6786818705,"c":1385791.9389204264,"v":527897.2422463663,"t":1728824400}
+{"o":1385791.9389204264,"h":1386724.9411918498,"l":1363277.6452164047,"c":1368905.6168197913,"v":595546.5927468495,"t":1728828000}
+{"o":1368905.6168197913,"h":1374660.3521100453,"l":1354630.332817957,"c":1368264.1930389602,"v":692449.556829468,"t":1728831600}
+{"o":1368264.1930389602,"h":1396656.7384946777,"l":1360893.5470826789,"c":1394704.6440720102,"v":603969.4239858335,"t":1728835200}
+{"o":1394704.6440720102,"h":1405732.5092581233,"l":1371765.0241577441,"c":1385482.7852314771,"v":578336.5918796702,"t":1728838800}
+{"o":1385482.7852314771,"h":1390923.0795698974,"l":1377864.6378747409,"c":1386320.9308290521,"v":584306.8922921509,"t":1728842400}
+{"o":1386320.9308290521,"h":1404224.8800800394,"l":1382485.4275184881,"c":1392857.0807525497,"v":1240421.6724613004,"t":1728846000}
+{"o":1392857.0807525497,"h":1396465.3939860312,"l":1370789.4539172684,"c":1389428.0081475705,"v":798645.9727073513,"t":1728849600}
+{"o":1389428.0081475705,"h":1404981.2749306494,"l":1386090.2396842486,"c":1403692.2760011461,"v":588023.9806653779,"t":1728853200}
+{"o":1403692.2760011461,"h":1412764.5845411909,"l":1374875.9658909484,"c":1378857.3765943348,"v":621489.8146039948,"t":1728856800}
+{"o":1378857.3765943348,"h":1379289.4985572426,"l":1366741.879481469,"c":1378303.4464121927,"v":509400.0065393914,"t":1728860400}
+{"o":1378303.4464121927,"h":1394911.9017837243,"l":1369677.2881234398,"c":1385717.0224561684,"v":532911.6976478276,"t":1728864000}
+{"o":1385717.0224561684,"h":1397514.4760953423,"l":1381321.3506661358,"c":1387341.5821940512,"v":675682.9315143636,"t":1728867600}
+{"o":1387341.5821940512,"h":1397118.8584452297,"l":1373461.8231766473,"c":1385748.8012644497,"v":590979.0204677606,"t":1728871200}
+{"o":1385748.8012644497,"h":1427903.6938456043,"l":1385237.6330702154,"c":1423465.4245428415,"v":846815.0939231472,"t":1728874800}
+{"o":1423465.4245428415,"h":1436137.9675267374,"l":1376961.3412418461,"c":1387934.53512685,"v":863731.2100576884,"t":1728878400}
+{"o":1387934.53512685,"h":1404971.4207851423,"l":1375554.5524962817,"c":1392000.9514869747,"v":545221.6724564621,"t":1728882000}
+{"o":1392000.9514869747,"h":1407642.0098763211,"l":1387728.1396046819,"c":1397198.4046051709,"v":561877.8859761879,"t":1728885600}
+{"o":1397198.4046051709,"h":1411785.549344922,"l":1393482.7027268575,"c":1410942.2098980909,"v":643185.7049481443,"t":1728889200}
+{"o":1410942.2098980909,"h":1414098.7082335867,"l":1402319.9485647902,"c":1405952.5459030166,"v":614424.4603360329,"t":1728892800}
+{"o":1405952.5459030166,"h":1416864.156447402,"l":1402077.3786172725,"c":1410761.1573364523,"v":638830.548267976,"t":1728896400}
+{"o":1410761.1573364523,"h":1419834.5197082656,"l":1395481.4505155378,"c":1399590.7233623043,"v":606588.9528804821,"t":1728900000}
+{"o":1399590.7233623043,"h":1417117.0369717618,"l":1395302.2494031966,"c":1408219.1333170801,"v":534086.0939311151,"t":1728903600}
+{"o":1408219.1333170801,"h":1419792.0641986569,"l":1392874.036114614,"c":1407596.9401266079,"v":546637.4741708017,"t":1728907200}
+{"o":1407596.9401266079,"h":1416738.7697072206,"l":1387430.748209317,"c":1397242.4073611856,"v":702867.1099203259,"t":1728910800}
+{"o":1397242.4073611856,"h":1418111.2394559113,"l":1396484.0019480202,"c":1409245.8529097487,"v":1152188.106154629,"t":1728914400}
+{"o":1409245.8529097487,"h":1437087.1025446844,"l":1377462.3174165746,"c":1392902.3346794758,"v":1257851.4861644325,"t":1728918000}
+{"o":1392902.3346794758,"h":1407695.6919657842,"l":1374678.1837689951,"c":1391169.420734036,"v":961970.4367327673,"t":1728921600}
+{"o":1391169.420734036,"h":1408102.575010634,"l":1389850.492044495,"c":1403934.5463746309,"v":811383.0594988172,"t":1728925200}
+{"o":1403934.5463746309,"h":1410258.4952716883,"l":1389734.849084927,"c":1394725.1786318102,"v":807110.0543999337,"t":1728928800}
+{"o":1394725.1786318102,"h":1409063.3995494482,"l":1386036.0128182119,"c":1401681.147377053,"v":792297.6331327326,"t":1728932400}
+{"o":1401681.147377053,"h":1409846.0694049799,"l":1392468.9507615392,"c":1399172.7444693309,"v":671073.3896020616,"t":1728936000}
+{"o":1399172.7444693309,"h":1414619.5505483802,"l":1392699.3126066336,"c":1399416.1229220931,"v":634970.1338979645,"t":1728939600}
+{"o":1399416.1229220931,"h":1420059.330654552,"l":1392640.483481559,"c":1413759.9431083305,"v":725231.8010518698,"t":1728943200}
+{"o":1413759.9431083305,"h":1413819.3367957091,"l":1392129.4109380613,"c":1397829.3056639621,"v":618397.8410577497,"t":1728946800}
+{"o":1397829.3056639621,"h":1411643.9841927283,"l":1391548.2661306649,"c":1404316.2530904415,"v":811841.1617498092,"t":1728950400}
+{"o":1404316.2530904415,"h":1410654.8966059126,"l":1389528.2908356336,"c":1393916.592559153,"v":658876.8680238886,"t":1728954000}
+{"o":1393916.592559153,"h":1401264.6275508045,"l":1390442.1858150314,"c":1395778.0864617939,"v":573171.0856645474,"t":1728957600}
+{"o":1395778.0864617939,"h":1411623.5235759353,"l":1375504.3062045577,"c":1392497.0635566164,"v":637266.797988468,"t":1728961200}
+{"o":1392497.0635566164,"h":1406010.6883832926,"l":1388641.4408454688,"c":1403162.6163939144,"v":543463.9036077765,"t":1728964800}
+{"o":1403162.6163939144,"h":1411343.4913071983,"l":1385211.473515623,"c":1395349.636426795,"v":583372.5258630454,"t":1728968400}
+{"o":1395349.636426795,"h":1409672.3734715427,"l":1389771.3960283508,"c":1408119.6893334943,"v":503553.162055425,"t":1728972000}
+{"o":1408119.6893334943,"h":1413541.788341912,"l":1407292.6568245476,"c":1410354.513397132,"v":468209.1541396227,"t":1728975600}
+{"o":1410354.513397132,"h":1452265.2894720635,"l":1402524.1018927235,"c":1442707.0355846055,"v":452181.3097518315,"t":1728979200}
+{"o":1442707.0355846055,"h":1443365.137349179,"l":1412087.0625664047,"c":1438035.0747318787,"v":438302.7244100706,"t":1728982800}
+{"o":1438035.0747318787,"h":1447694.8432249408,"l":1435194.6301164767,"c":1444774.6383158301,"v":408359.9011349511,"t":1728986400}
+{"o":1444774.6383158301,"h":1477937.3787477941,"l":1415597.1144879949,"c":1450622.0734148826,"v":780059.7771272919,"t":1728990000}
+{"o":1450622.0734148826,"h":1464953.6213184563,"l":1435955.4647853072,"c":1454490.7444910083,"v":699955.8877059245,"t":1728993600}
+{"o":1454490.7444910083,"h":1505797.491740268,"l":1422477.325399407,"c":1473948.1666506794,"v":1031938.0110655903,"t":1728997200}
+{"o":1473948.1666506794,"h":1483076.8210245385,"l":1408744.0592782733,"c":1417120.1963351169,"v":1885177.1027894898,"t":1729000800}
+{"o":1417120.1963351169,"h":1490212.2042730919,"l":1396131.6039807594,"c":1466051.1832215921,"v":1442937.6859767104,"t":1729004400}
+{"o":1466051.1832215921,"h":1497132.0343679048,"l":1457749.9913513314,"c":1475525.2444467689,"v":1051581.3587392394,"t":1729008000}
+{"o":1475525.2444467689,"h":1496668.9850402693,"l":1466520.5986816238,"c":1488744.8598883003,"v":926672.1583801642,"t":1729011600}
+{"o":1488744.8598883003,"h":1504103.9372668562,"l":1474307.2607510998,"c":1488647.2687054256,"v":740486.3217436428,"t":1729015200}
+{"o":1488647.2687054256,"h":1519873.8439367246,"l":1476517.4159775572,"c":1513833.7723937628,"v":770736.3230912812,"t":1729018800}
+{"o":1513833.7723937628,"h":1515656.9655734347,"l":1475935.2351592714,"c":1491362.7606920777,"v":914224.5866926251,"t":1729022400}
+{"o":1491362.7606920777,"h":1498437.664250735,"l":1484752.7130476404,"c":1498437.664250735,"v":718822.3855441117,"t":1729026000}
+{"o":1498437.664250735,"h":1530422.0210940929,"l":1490544.3073447084,"c":1515839.3098426405,"v":548516.5108388254,"t":1729029600}
+{"o":1515839.3098426405,"h":1539317.445798995,"l":1497239.6637174701,"c":1528780.5379490526,"v":664873.2108951147,"t":1729033200}
+{"o":1528780.5379490526,"h":1537062.5428862774,"l":1515840.3094280879,"c":1522831.0678005849,"v":684629.7523592839,"t":1729036800}
+{"o":1522831.0678005849,"h":1536749.0771116915,"l":1514671.9367797442,"c":1532442.8857516539,"v":903032.6887298567,"t":1729040400}
+{"o":1532442.8857516539,"h":1545264.408807805,"l":1528405.6239477848,"c":1529508.0473745868,"v":802252.9435764701,"t":1729044000}
+{"o":1529508.0473745868,"h":1531646.4741532032,"l":1522070.9032384621,"c":1527340.9843227693,"v":647916.4133416795,"t":1729047600}
+{"o":1527340.9843227693,"h":1533514.9383258224,"l":1516368.661786685,"c":1526053.2733478192,"v":672510.7202302971,"t":1729051200}
+{"o":1526053.2733478192,"h":1532378.5916867976,"l":1523279.0783451973,"c":1528657.5654623313,"v":549643.9800090755,"t":1729054800}
+{"o":1528657.5654623313,"h":1535238.3956382312,"l":1510184.75962722,"c":1516872.0009912357,"v":632105.5209238711,"t":1729058400}
+{"o":1516872.0009912357,"h":1517412.3286032369,"l":1506825.3756056551,"c":1512882.1687448786,"v":679869.3877953214,"t":1729062000}
+{"o":1512882.1687448786,"h":1526273.9624044714,"l":1510817.9122739418,"c":1522158.7549076041,"v":750995.300173262,"t":1729065600}
+{"o":1522158.7549076041,"h":1531227.408078745,"l":1520886.4781965052,"c":1529413.3753398347,"v":459745.1012026697,"t":1729069200}
+{"o":1529413.3753398347,"h":1540150.8058394487,"l":1526553.2074048424,"c":1535119.3765840475,"v":614677.3094848017,"t":1729072800}
+{"o":1535119.3765840475,"h":1560073.643164844,"l":1529771.1819469468,"c":1535963.1520677735,"v":1550277.1261809033,"t":1729076400}
+{"o":1535963.1520677735,"h":1541268.9900868228,"l":1521377.9946637221,"c":1531458.0920403495,"v":1287672.6359390633,"t":1729080000}
+{"o":1531458.0920403495,"h":1539038.474134333,"l":1515682.4208255187,"c":1523624.0211403356,"v":845613.1506890221,"t":1729083600}
+{"o":1523624.0211403356,"h":1548640.0508135906,"l":1521406.4219155377,"c":1531815.3337368798,"v":954693.1304834697,"t":1729087200}
+{"o":1531815.3337368798,"h":1539345.304425725,"l":1519433.0215617595,"c":1535338.0386547321,"v":958820.0518339624,"t":1729090800}
+{"o":1535338.0386547321,"h":1542371.8573372418,"l":1520150.7590576813,"c":1535933.7423702385,"v":984008.0090887352,"t":1729094400}
+{"o":1535933.7423702385,"h":1539894.8416302626,"l":1530262.9799803982,"c":1533925.7589834367,"v":801502.0704425728,"t":1729098000}
+{"o":1533925.7589834367,"h":1546507.8671971792,"l":1526960.4986504617,"c":1538542.8527228108,"v":810483.6091574207,"t":1729101600}
+{"o":1538542.8527228108,"h":1541428.4780697967,"l":1534901.0384297911,"c":1538404.5058955185,"v":803285.2349778613,"t":1729105200}
+{"o":1538404.5058955185,"h":1546234.1903084866,"l":1523115.1993337874,"c":1526927.9496892644,"v":803383.7482775153,"t":1729108800}
+{"o":1526927.9496892644,"h":1550176.7387522401,"l":1487711.1555666861,"c":1506099.6862288807,"v":685184.156109895,"t":1729112400}
+{"o":1506099.6862288807,"h":1517206.8201533214,"l":1494988.9532210894,"c":1507047.7450471029,"v":603877.001070176,"t":1729116000}
+{"o":1507047.7450471029,"h":1507047.7450471029,"l":1499244.436525387,"c":1500884.4818829091,"v":697659.2486058061,"t":1729119600}
+{"o":1500884.4818829091,"h":1517899.9003872008,"l":1500884.4818829091,"c":1511182.1450009178,"v":758336.8164853234,"t":1729123200}
+{"o":1511182.1450009178,"h":1521193.7239357182,"l":1492199.389805533,"c":1519857.1462546575,"v":712938.7261768118,"t":1729126800}
+{"o":1519857.1462546575,"h":1521625.1341794014,"l":1501362.4216353674,"c":1501449.0796086926,"v":844118.2840813725,"t":1729130400}
+{"o":1501449.0796086926,"h":1516320.5503413603,"l":1499783.234229801,"c":1514832.6921001121,"v":749540.4093629377,"t":1729134000}
+{"o":1514832.6921001121,"h":1516269.8795880713,"l":1499534.799449381,"c":1501119.1242851242,"v":623684.8082199146,"t":1729137600}
+{"o":1501119.1242851242,"h":1504837.4673645301,"l":1492371.8056370076,"c":1495800.0765194546,"v":591094.9657184668,"t":1729141200}
+{"o":1495800.0765194546,"h":1520259.9125716684,"l":1491346.5672879789,"c":1510137.9925247778,"v":562181.9392454979,"t":1729144800}
+{"o":1510137.9925247778,"h":1524285.0204514505,"l":1501685.4770115635,"c":1523796.8486758634,"v":599370.2699824813,"t":1729148400}
+{"o":1523796.8486758634,"h":1530296.2523118404,"l":1518773.9711935534,"c":1529883.135925482,"v":558264.8745206908,"t":1729152000}
+{"o":1529883.135925482,"h":1532044.2255153949,"l":1514399.6334676102,"c":1517236.6658847823,"v":508162.6478709131,"t":1729155600}
+{"o":1517236.6658847823,"h":1519777.3871942142,"l":1500519.151175244,"c":1510544.3771831933,"v":572953.3265021851,"t":1729159200}
+{"o":1510544.3771831933,"h":1512429.9210951198,"l":1487604.1615253221,"c":1499575.9774705255,"v":607458.4556436469,"t":1729162800}
+{"o":1499575.9774705255,"h":1511930.2912417082,"l":1497218.3924822102,"c":1511930.2912417082,"v":646533.1171653105,"t":1729166400}
+{"o":1511930.2912417082,"h":1519194.3967061474,"l":1499472.9761228107,"c":1506276.4260121691,"v":814937.1918266515,"t":1729170000}
+{"o":1506276.4260121691,"h":1523942.1609679479,"l":1485672.7273738063,"c":1520505.4931334639,"v":1017160.176356773,"t":1729173600}
+{"o":1520505.4931334639,"h":1531562.8131700854,"l":1503246.221290244,"c":1522504.8358201578,"v":938168.3163024742,"t":1729177200}
+{"o":1522504.8358201578,"h":1522761.7808602059,"l":1497440.4416945195,"c":1507006.3468538681,"v":818251.2952384807,"t":1729180800}
+{"o":1507006.3468538681,"h":1508723.1666746894,"l":1486668.7012552051,"c":1488758.5877520281,"v":924757.2565756135,"t":1729184400}
+{"o":1488758.5877520281,"h":1525557.3368450899,"l":1469958.6184724092,"c":1515163.7765445127,"v":941805.9017732732,"t":1729188000}
+{"o":1515163.7765445127,"h":1526911.9849053302,"l":1499345.7541871739,"c":1509755.0162831843,"v":765772.8457484718,"t":1729191600}
+{"o":1509755.0162831843,"h":1520897.6137461979,"l":1509131.4253065474,"c":1512280.0833173573,"v":716566.9633283977,"t":1729195200}
+{"o":1512280.0833173573,"h":1519671.8447708061,"l":1506297.4413447792,"c":1511403.3167405557,"v":621956.5050657204,"t":1729198800}
+{"o":1511403.3167405557,"h":1519860.9630151272,"l":1511403.3167405557,"c":1519860.9630151272,"v":561259.8941062391,"t":1729202400}
+{"o":1519860.9630151272,"h":1519860.9630151272,"l":1512228.63798133,"c":1515045.9271485927,"v":495426.5556840419,"t":1729206000}
+{"o":1515045.9271485927,"h":1522757.1987266077,"l":1506881.8837290925,"c":1513268.4811861867,"v":597580.8467422948,"t":1729209600}
+{"o":1513268.4811861867,"h":1543221.1256431087,"l":1511419.3005789702,"c":1539264.1640668698,"v":699719.3382975957,"t":1729213200}
+{"o":1539264.1640668698,"h":1548488.1302763682,"l":1505067.1753415721,"c":1516716.4179609721,"v":700575.7817384717,"t":1729216800}
+{"o":1516716.4179609721,"h":1517187.4873410405,"l":1490469.7942937089,"c":1499384.9002297618,"v":674293.7851894364,"t":1729220400}
+{"o":1499384.9002297618,"h":1513511.4094774213,"l":1499367.5734388516,"c":1510556.9224928236,"v":587069.4345467519,"t":1729224000}
+{"o":1510556.9224928236,"h":1516769.1234648288,"l":1508090.0943630738,"c":1516678.7786262727,"v":648009.0253060297,"t":1729227600}
+{"o":1516678.7786262727,"h":1526184.3994547098,"l":1510067.2414790853,"c":1517835.4206194261,"v":672084.4624099213,"t":1729231200}
+{"o":1517835.4206194261,"h":1523303.7498353554,"l":1514499.6322323536,"c":1520504.1995627244,"v":700310.2910156909,"t":1729234800}
+{"o":1520504.1995627244,"h":1524354.0706210674,"l":1516427.926423402,"c":1518097.470383449,"v":553241.9154926102,"t":1729238400}
+{"o":1518097.470383449,"h":1522377.2659631467,"l":1509596.2062121157,"c":1512228.6696095853,"v":600625.9111586345,"t":1729242000}
+{"o":1512228.6696095853,"h":1516821.3819775954,"l":1511048.0838477018,"c":1513956.8206178483,"v":510979.0802401484,"t":1729245600}
+{"o":1513956.8206178483,"h":1517441.5593865344,"l":1505661.936448287,"c":1507383.8277602689,"v":593787.0997741297,"t":1729249200}
+{"o":1507383.8277602689,"h":1510547.4676097515,"l":1498673.4226104151,"c":1501509.3256700484,"v":666231.6994287109,"t":1729252800}
+{"o":1501509.3256700484,"h":1521275.6137095091,"l":1499963.0971319831,"c":1520118.2658267845,"v":744331.1954685056,"t":1729256400}
+{"o":1520118.2658267845,"h":1529656.5062812243,"l":1512608.3306284423,"c":1526455.749269434,"v":987808.5961814965,"t":1729260000}
+{"o":1526455.749269434,"h":1538155.7313938234,"l":1493782.4362880543,"c":1505041.6595180079,"v":865415.6978749475,"t":1729263600}
+{"o":1505041.6595180079,"h":1523838.8115391445,"l":1493190.5775510741,"c":1513356.5007299075,"v":858120.7066515289,"t":1729267200}
+{"o":1513356.5007299075,"h":1521817.7994265035,"l":1509497.7347904635,"c":1514474.0262650745,"v":940714.3518806529,"t":1729270800}
+{"o":1514474.0262650745,"h":1526097.9638857609,"l":1500503.1449922738,"c":1512821.5084597438,"v":835212.7108310943,"t":1729274400}
+{"o":1512821.5084597438,"h":1522027.5698688107,"l":1495577.1364653953,"c":1508642.623967462,"v":722512.7514841658,"t":1729278000}
+{"o":1508642.623967462,"h":1525810.4543576965,"l":1502181.3251054278,"c":1517776.2622909418,"v":628960.0830808615,"t":1729281600}
+{"o":1517776.2622909418,"h":1519706.2388093469,"l":1510137.5714008966,"c":1515782.4832811288,"v":604924.068017324,"t":1729285200}
+{"o":1515782.4832811288,"h":1521248.4449353078,"l":1508295.0520727301,"c":1512873.2198236936,"v":525355.2660020307,"t":1729288800}
+{"o":1512873.2198236936,"h":1521124.8847667975,"l":1512220.2561512876,"c":1519155.316237571,"v":471365.2430241579,"t":1729292400}
+{"o":1519155.316237571,"h":1520725.4915754604,"l":1513542.3643558822,"c":1514517.8926294306,"v":495062.8381884369,"t":1729296000}
+{"o":1514517.8926294306,"h":1519647.8912170073,"l":1513217.8426403422,"c":1513217.8426403422,"v":597928.5492640649,"t":1729299600}
+{"o":1513217.8426403422,"h":1519880.3899281344,"l":1511361.6098398152,"c":1519778.9114481199,"v":585197.6639566846,"t":1729303200}
+{"o":1519778.9114481199,"h":1529371.0147923457,"l":1514755.4380805283,"c":1514918.8061072086,"v":598478.6522792967,"t":1729306800}
+{"o":1514918.8061072086,"h":1520174.9746058064,"l":1504624.3244329591,"c":1504695.61616361,"v":574975.2967982945,"t":1729310400}
+{"o":1504695.61616361,"h":1512752.1486141449,"l":1504680.0982872143,"c":1512134.3324983278,"v":501289.1056131054,"t":1729314000}
+{"o":1512134.3324983278,"h":1514011.3063209699,"l":1508109.5173676366,"c":1508809.2789603304,"v":479878.1202903892,"t":1729317600}
+{"o":1508809.2789603304,"h":1517152.5981647605,"l":1504319.6682751339,"c":1515949.3414808756,"v":546187.7435586366,"t":1729321200}
+{"o":1515949.3414808756,"h":1520562.6612817482,"l":1515925.0628808546,"c":1518487.2781863504,"v":681537.7312160106,"t":1729324800}
+{"o":1518487.2781863504,"h":1522276.2948302825,"l":1513024.3376920426,"c":1516150.190527034,"v":664874.5765386939,"t":1729328400}
+{"o":1516150.190527034,"h":1517551.2326176453,"l":1509794.3786428603,"c":1511903.4936375811,"v":682707.427095423,"t":1729332000}
+{"o":1511903.4936375811,"h":1515118.4687265281,"l":1504372.1276510993,"c":1506363.7532634865,"v":919588.2242329096,"t":1729335600}
+{"o":1506363.7532634865,"h":1515532.2946498976,"l":1505510.5973366969,"c":1513629.5455021416,"v":857371.841244389,"t":1729339200}
+{"o":1513629.5455021416,"h":1529809.3556720244,"l":1509799.2289421419,"c":1527801.8113306181,"v":830034.134895613,"t":1729342800}
+{"o":1527801.8113306181,"h":1549843.4017174977,"l":1527540.782298021,"c":1549478.6526909384,"v":1278636.0380422571,"t":1729346400}
+{"o":1549478.6526909384,"h":1555059.4115246867,"l":1535180.0593565139,"c":1545317.6848835414,"v":1252614.3392345083,"t":1729350000}
+{"o":1545317.6848835414,"h":1549476.9591867614,"l":1500444.6163830897,"c":1540757.8257853677,"v":1399890.7405128316,"t":1729353600}
+{"o":1540757.8257853677,"h":1543834.2460766155,"l":1527660.1343894929,"c":1536435.165414663,"v":844946.5503987679,"t":1729357200}
+{"o":1536435.165414663,"h":1543539.4370322668,"l":1519993.8259563628,"c":1527116.2915311586,"v":1075304.8276231447,"t":1729360800}
+{"o":1527116.2915311586,"h":1536964.5121362442,"l":1516212.5436453545,"c":1521466.7151817232,"v":949273.4254242739,"t":1729364400}
+{"o":1521466.7151817232,"h":1528053.9078258141,"l":1519651.7771544275,"c":1527289.5256373771,"v":721510.335596004,"t":1729368000}
+{"o":1527289.5256373771,"h":1537600.1440880066,"l":1517970.4147971529,"c":1520733.6874754538,"v":721177.3370541617,"t":1729371600}
+{"o":1520733.6874754538,"h":1539398.2756665174,"l":1512737.2792955355,"c":1531664.6886605395,"v":694738.7567626061,"t":1729375200}
+{"o":1531664.6886605395,"h":1540726.8815006253,"l":1510209.278253143,"c":1528205.3877437911,"v":750073.050492011,"t":1729378800}
+{"o":1528205.3877437911,"h":1537278.8576896365,"l":1518087.0630464312,"c":1520013.4149093875,"v":770591.6066652251,"t":1729382400}
+{"o":1520013.4149093875,"h":1532391.5641891537,"l":1508889.5660483132,"c":1526120.9816040476,"v":739833.5067279942,"t":1729386000}
+{"o":1526120.9816040476,"h":1531899.4609869374,"l":1522347.9603610088,"c":1524714.948718342,"v":585615.7632393028,"t":1729389600}
+{"o":1524714.948718342,"h":1529582.567413239,"l":1514708.9330696035,"c":1523230.6146030228,"v":558970.9250128941,"t":1729393200}
+{"o":1523230.6146030228,"h":1534392.5688262929,"l":1519566.6179091698,"c":1529768.062853599,"v":553073.7537982706,"t":1729396800}
+{"o":1529768.062853599,"h":1541003.9172177098,"l":1521404.6483090874,"c":1528347.288212158,"v":586084.3918608228,"t":1729400400}
+{"o":1528347.288212158,"h":1542386.2981527429,"l":1521030.1345858395,"c":1536018.0482522326,"v":525340.5132502143,"t":1729404000}
+{"o":1536018.0482522326,"h":1548596.6610250114,"l":1530801.7694896124,"c":1535778.7432297557,"v":500506.3821856235,"t":1729407600}
+{"o":1535778.7432297557,"h":1550270.2934604005,"l":1531787.5289164076,"c":1545032.4481498371,"v":583789.618200062,"t":1729411200}
+{"o":1545032.4481498371,"h":1551432.3050478799,"l":1542242.7914574263,"c":1548626.5617515629,"v":445613.2633214548,"t":1729414800}
+{"o":1548626.5617515629,"h":1551147.0060370609,"l":1543332.3895665705,"c":1545031.5884172197,"v":516724.5486199924,"t":1729418400}
+{"o":1545031.5884172197,"h":1550359.08921569,"l":1537203.6476543292,"c":1541509.0505653662,"v":671715.3664532085,"t":1729422000}
+{"o":1541509.0505653662,"h":1555475.5277091644,"l":1532631.4427076974,"c":1546024.3670448172,"v":709140.5351583241,"t":1729425600}
+{"o":1546024.3670448172,"h":1550120.3885065885,"l":1538740.5195177225,"c":1543816.1418479597,"v":797236.860597362,"t":1729429200}
+{"o":1543816.1418479597,"h":1576424.8555021372,"l":1543680.2817572181,"c":1570009.1907664009,"v":1000339.6182865888,"t":1729432800}
+{"o":1570009.1907664009,"h":1571650.8604914886,"l":1551517.9080197741,"c":1562277.5120266133,"v":799888.197446215,"t":1729436400}
+{"o":1562277.5120266133,"h":1565367.3799039971,"l":1555548.7604436865,"c":1560576.1008571354,"v":771367.6734365614,"t":1729440000}
+{"o":1560576.1008571354,"h":1568457.761802468,"l":1554785.6629658362,"c":1564369.3503939589,"v":736654.7883229209,"t":1729443600}
+{"o":1564369.3503939589,"h":1574365.2034707093,"l":1562548.5172599633,"c":1566337.4846061626,"v":717804.0694362919,"t":1729447200}
+{"o":1566337.4846061626,"h":1571455.1519889154,"l":1546270.4977319862,"c":1552280.3995664616,"v":657561.8601927825,"t":1729450800}
+{"o":1552280.3995664616,"h":1591297.1944098142,"l":1541765.0641975903,"c":1572249.5928085302,"v":706149.5132367144,"t":1729454400}
+{"o":1572249.5928085302,"h":1583689.0256640743,"l":1560345.5522354273,"c":1581859.2308761247,"v":788344.7600762177,"t":1729458000}
+{"o":1581859.2308761247,"h":1618029.6644800652,"l":1575643.3472281096,"c":1610724.1221638157,"v":1073867.1890963006,"t":1729461600}
+{"o":1610724.1221638157,"h":1625252.5126545967,"l":1593966.2593720662,"c":1617026.4570491288,"v":1010410.589060955,"t":1729465200}
+{"o":1617026.4570491288,"h":1646011.7685192234,"l":1565430.0280304723,"c":1630214.5707051668,"v":1146754.8073145594,"t":1729468800}
+{"o":1630214.5707051668,"h":1645951.7121728237,"l":1559672.2754399758,"c":1576843.2846079471,"v":986163.0989955154,"t":1729472400}
+{"o":1576843.2846079471,"h":1584304.7260212395,"l":1557635.6699446719,"c":1564819.8425116553,"v":1046834.5575854527,"t":1729476000}
+{"o":1564819.8425116553,"h":1576827.9320110939,"l":1556417.0130408886,"c":1574481.075833475,"v":1438534.5173488522,"t":1729479600}
+{"o":1574481.075833475,"h":1595708.5327403103,"l":1554128.8839569001,"c":1591091.9183410811,"v":962467.0475721916,"t":1729483200}
+{"o":1591091.9183410811,"h":1612766.7450348099,"l":1574863.6565612662,"c":1586262.9192209952,"v":891002.324743767,"t":1729486800}
+{"o":1586262.9192209952,"h":1600558.6297693942,"l":1577704.5183993159,"c":1581607.7451126815,"v":894925.9228447236,"t":1729490400}
+{"o":1581607.7451126815,"h":1598259.1018056539,"l":1575010.1478615324,"c":1585888.4372428381,"v":813039.07092044,"t":1729494000}
+{"o":1585888.4372428381,"h":1595618.8329350122,"l":1558913.4366489709,"c":1564576.2800895555,"v":1126880.527188964,"t":1729497600}
+{"o":1564576.2800895555,"h":1573163.7624235209,"l":1532748.4655857661,"c":1566539.5315204316,"v":965540.7870533649,"t":1729501200}
+{"o":1566539.5315204316,"h":1592716.2199540928,"l":1555956.7341288596,"c":1579673.0472018714,"v":726913.556510599,"t":1729504800}
+{"o":1579673.0472018714,"h":1595685.5025789062,"l":1553619.2160542458,"c":1581880.6537410673,"v":705586.6161703295,"t":1729508400}
+{"o":1581880.6537410673,"h":1588805.1007918622,"l":1572593.7850827808,"c":1575612.3739331132,"v":696523.3976496306,"t":1729512000}
+{"o":1575612.3739331132,"h":1580103.9918400357,"l":1536452.4465166852,"c":1546890.7093981819,"v":1129020.2834600031,"t":1729515600}
+{"o":1546890.7093981819,"h":1596878.702931948,"l":1503807.4215611059,"c":1590986.3001448342,"v":983719.7049665111,"t":1729519200}
+{"o":1590986.3001448342,"h":1600945.5610357879,"l":1579623.3103488055,"c":1600945.5610357879,"v":829202.4270222377,"t":1729522800}
+{"o":1600945.5610357879,"h":1603769.5880140665,"l":1579821.487090366,"c":1597065.6569613793,"v":937298.1232372626,"t":1729526400}
+{"o":1597065.6569613793,"h":1611222.1023270052,"l":1583546.0606468502,"c":1595502.398031503,"v":1043503.5346612601,"t":1729530000}
+{"o":1595502.398031503,"h":1604357.1765224589,"l":1587333.3873270983,"c":1600355.4889780581,"v":982794.1937437351,"t":1729533600}
+{"o":1600355.4889780581,"h":1623320.7376146875,"l":1584056.2236322935,"c":1604218.670779834,"v":992974.8315946161,"t":1729537200}
+{"o":1604218.670779834,"h":1614334.9689632608,"l":1588228.5482577737,"c":1601364.1510568354,"v":780167.931460223,"t":1729540800}
+{"o":1601364.1510568354,"h":1627832.6637161509,"l":1599415.8310700324,"c":1609420.0503658205,"v":963499.9950953027,"t":1729544400}
+{"o":1609420.0503658205,"h":1615505.2064944236,"l":1603740.5719455422,"c":1612728.7353840924,"v":751328.0924705273,"t":1729548000}
+{"o":1612728.7353840924,"h":1612728.7353840924,"l":1584504.0638524722,"c":1596997.6207493222,"v":756704.9829560759,"t":1729551600}
+{"o":1596997.6207493222,"h":1599951.0600790961,"l":1543766.7792762802,"c":1588744.7972366705,"v":997995.957334864,"t":1729555200}
+{"o":1588744.7972366705,"h":1622368.4215405672,"l":1575325.9596527468,"c":1611586.738923623,"v":815570.331666428,"t":1729558800}
+{"o":1611586.738923623,"h":1628894.7081400349,"l":1601395.6077815245,"c":1610738.9046136283,"v":848169.5021576401,"t":1729562400}
+{"o":1610738.9046136283,"h":1616445.1866840706,"l":1594249.6062600031,"c":1614966.5170390443,"v":880126.6241830852,"t":1729566000}
+{"o":1614966.5170390443,"h":1634726.281291995,"l":1612624.4639146642,"c":1623655.988755116,"v":881430.9109251716,"t":1729569600}
+{"o":1623655.988755116,"h":1650446.5428066263,"l":1621357.3645104864,"c":1635142.0006431523,"v":838680.6441296515,"t":1729573200}
+{"o":1635142.0006431523,"h":1643038.9173798205,"l":1631775.320346002,"c":1633103.5149533749,"v":763400.4484467702,"t":1729576800}
+{"o":1633103.5149533749,"h":1635844.6415823267,"l":1619883.5279501176,"c":1621605.5500392027,"v":841407.1243221503,"t":1729580400}
+{"o":1621605.5500392027,"h":1622629.8341107091,"l":1591623.2500327539,"c":1607557.3467490906,"v":897627.07475028,"t":1729584000}
+{"o":1607557.3467490906,"h":1608901.8123569407,"l":1587655.411130443,"c":1600791.0056957107,"v":862128.294694597,"t":1729587600}
+{"o":1600791.0056957107,"h":1616597.917971489,"l":1581847.348767183,"c":1603565.6232769643,"v":721737.9938859025,"t":1729591200}
+{"o":1603565.6232769643,"h":1629661.3151521857,"l":1602253.5639168348,"c":1617669.2838550997,"v":783926.9399876712,"t":1729594800}
+{"o":1617669.2838550997,"h":1633304.7303724221,"l":1596466.915782905,"c":1602745.7622146322,"v":917264.9495038571,"t":1729598400}
+{"o":1602745.7622146322,"h":1661185.0467757378,"l":1588935.2485682077,"c":1651067.5006049054,"v":912543.8485269181,"t":1729602000}
+{"o":1651067.5006049054,"h":1702832.3399597772,"l":1646387.8873349463,"c":1690601.3385605882,"v":1160764.8104019496,"t":1729605600}
+{"o":1690601.3385605882,"h":1700187.1102759487,"l":1632116.8991778931,"c":1658726.3575016924,"v":1140119.8867557684,"t":1729609200}
+{"o":1658726.3575016924,"h":1693949.850472247,"l":1632491.612515759,"c":1672335.6936390132,"v":939495.2683996807,"t":1729612800}
+{"o":1672335.6936390132,"h":1699810.9486154094,"l":1654210.8865698192,"c":1683145.6821856671,"v":893685.8536852075,"t":1729616400}
+{"o":1683145.6821856671,"h":1712166.3976980208,"l":1672466.0463080774,"c":1691117.2593210291,"v":899063.8195901397,"t":1729620000}
+{"o":1691117.2593210291,"h":1702385.9146201184,"l":1685344.6262411021,"c":1696431.1975993174,"v":842268.7093856756,"t":1729623600}
+{"o":1696431.1975993174,"h":1699970.9495552657,"l":1668866.0156129659,"c":1673442.2043834517,"v":802636.3685571972,"t":1729627200}
+{"o":1673442.2043834517,"h":1674644.1642581397,"l":1661707.6598805683,"c":1666540.4778431819,"v":745204.6337976187,"t":1729630800}
+{"o":1666540.4778431819,"h":1682864.3586820227,"l":1664467.6189159791,"c":1680607.2234983882,"v":687269.1229945858,"t":1729634400}
+{"o":1680607.2234983882,"h":1694133.9899022023,"l":1641119.541583644,"c":1678488.8541790093,"v":684035.0020608279,"t":1729638000}
+{"o":1678488.8541790093,"h":1681652.5203903571,"l":1660228.6808143037,"c":1663765.1156923361,"v":663634.6052173255,"t":1729641600}
+{"o":1663765.1156923361,"h":1677145.0498709807,"l":1663195.75368951,"c":1675728.2022343371,"v":667767.5434957354,"t":1729645200}
+{"o":1675728.2022343371,"h":1677482.4710654223,"l":1661133.8979251238,"c":1662848.8146365439,"v":758615.4622269486,"t":1729648800}
+{"o":1662848.8146365439,"h":1666819.9775050692,"l":1647905.5697518517,"c":1657048.6153308386,"v":804218.3018414665,"t":1729652400}
+{"o":1657048.6153308386,"h":1663881.8584340005,"l":1652057.7145520956,"c":1661244.2507818069,"v":695887.0836628006,"t":1729656000}
+{"o":1661244.2507818069,"h":1666288.1090172336,"l":1645387.0376192448,"c":1651899.5243243789,"v":716831.965329517,"t":1729659600}
+{"o":1651899.5243243789,"h":1666387.0754940454,"l":1650232.6589140021,"c":1654174.8928904978,"v":646043.1463138619,"t":1729663200}
+{"o":1654174.8928904978,"h":1674492.1548229225,"l":1648923.2195050188,"c":1674492.1548229225,"v":711827.5280193497,"t":1729666800}
+{"o":1674492.1548229225,"h":1681202.5809596931,"l":1656357.472617697,"c":1659789.4778885639,"v":1076073.6730953001,"t":1729670400}
+{"o":1659789.4778885639,"h":1671567.8474707943,"l":1652560.3721106809,"c":1667846.8053278825,"v":949339.1727110035,"t":1729674000}
+{"o":1667846.8053278825,"h":1680242.7460024429,"l":1663913.6520745596,"c":1669276.5581905381,"v":876594.0110694662,"t":1729677600}
+{"o":1669276.5581905381,"h":1681553.7930776866,"l":1665611.9082483784,"c":1674458.6719466324,"v":838721.7046299699,"t":1729681200}
+{"o":1674458.6719466324,"h":1685693.4575067314,"l":1660533.5011300165,"c":1679592.6756293587,"v":1110968.2720678737,"t":1729684800}
+{"o":1679592.6756293587,"h":1711471.723134246,"l":1676496.1859632577,"c":1705516.9047297083,"v":1175916.0661182757,"t":1729688400}
+{"o":1705516.9047297083,"h":1707716.9395150207,"l":1657564.737474774,"c":1663138.4367221291,"v":1365998.241025364,"t":1729692000}
+{"o":1663138.4367221291,"h":1693586.439641594,"l":1638603.3820675027,"c":1688136.8885296248,"v":1645382.5201766142,"t":1729695600}
+{"o":1688136.8885296248,"h":1696249.3011554822,"l":1660565.3317289345,"c":1666146.8330906357,"v":1279611.2815534093,"t":1729699200}
+{"o":1666146.8330906357,"h":1689727.7252118171,"l":1664295.1171308495,"c":1678863.0705236071,"v":1409557.5298950879,"t":1729702800}
+{"o":1678863.0705236071,"h":1717393.6396854303,"l":1649485.8336282326,"c":1713645.4479759841,"v":1407107.6827178842,"t":1729706400}
+{"o":1713645.4479759841,"h":1753655.2851010421,"l":1643623.4908479445,"c":1684185.8953869967,"v":1265961.4757149178,"t":1729710000}
+{"o":1684185.8953869967,"h":1712686.3208750843,"l":1668203.2446695517,"c":1685080.0804605191,"v":1155722.0149184132,"t":1729713600}
+{"o":1685080.0804605191,"h":1692528.661767927,"l":1652012.9993705875,"c":1660080.1544873202,"v":1125245.0302906053,"t":1729717200}
+{"o":1660080.1544873202,"h":1701127.052575255,"l":1594469.2184125194,"c":1686571.8378926776,"v":1061649.2305025097,"t":1729720800}
+{"o":1686571.8378926776,"h":1697960.2635745585,"l":1682653.1771378103,"c":1685666.2777244123,"v":898445.4243376398,"t":1729724400}
+{"o":1685666.2777244123,"h":1708754.0713031455,"l":1620124.8440354813,"c":1705430.6093529905,"v":972981.8718487415,"t":1729728000}
+{"o":1705430.6093529905,"h":1722521.2489349633,"l":1694018.5661694596,"c":1706233.3078300534,"v":981996.6190900686,"t":1729731600}
+{"o":1706233.3078300534,"h":1741533.2263183848,"l":1698970.1933584721,"c":1721813.2387423124,"v":1172341.2020616513,"t":1729735200}
+{"o":1721813.2387423124,"h":1728853.7881361481,"l":1708911.2031093959,"c":1718411.3930526974,"v":1213879.2762565282,"t":1729738800}
+{"o":1718411.3930526974,"h":1729297.8525676583,"l":1711139.7521519072,"c":1712072.9547908544,"v":1005709.671671199,"t":1729742400}
+{"o":1712072.9547908544,"h":1720840.4154714521,"l":1699281.4607713365,"c":1708502.7703401975,"v":786586.5739387315,"t":1729746000}
+{"o":1708502.7703401975,"h":1718663.8574679557,"l":1702756.8191868281,"c":1711004.6360578586,"v":914362.0170577454,"t":1729749600}
+{"o":1711004.6360578586,"h":1721772.6880970183,"l":1680769.9429459064,"c":1686620.9024243469,"v":919301.2497037681,"t":1729753200}
+{"o":1686620.9024243469,"h":1697854.7875601354,"l":1671840.1773282604,"c":1672751.9112050121,"v":960956.5615373837,"t":1729756800}
+{"o":1672751.9112050121,"h":1680759.1528045454,"l":1655499.4840567689,"c":1669019.4147907787,"v":1026577.5198315701,"t":1729760400}
+{"o":1669019.4147907787,"h":1684577.648026942,"l":1662657.5891873252,"c":1681179.3013361003,"v":830976.5282699867,"t":1729764000}
+{"o":1681179.3013361003,"h":1692376.6254622282,"l":1675981.7881179505,"c":1690553.058925011,"v":979709.1842180337,"t":1729767600}
+{"o":1690553.058925011,"h":1711599.2926222763,"l":1687405.2532138401,"c":1696072.0181084857,"v":1016618.9706127618,"t":1729771200}
+{"o":1696072.0181084857,"h":1724252.0139872341,"l":1658980.5131955161,"c":1675482.1380994837,"v":1185308.1463074493,"t":1729774800}
+{"o":1675482.1380994837,"h":1697480.5453736989,"l":1662452.8074441983,"c":1684516.4613645824,"v":1155837.1211475395,"t":1729778400}
+{"o":1684516.4613645824,"h":1710264.2473707164,"l":1670234.5707566091,"c":1682538.2623856214,"v":1174051.4736993185,"t":1729782000}
+{"o":1682538.2623856214,"h":1713478.3120153896,"l":1674601.2842836832,"c":1695088.0484248931,"v":984417.7603919765,"t":1729785600}
+{"o":1695088.0484248931,"h":1705164.3010912356,"l":1592828.9322519456,"c":1675042.2462376941,"v":990110.2600756603,"t":1729789200}
+{"o":1675042.2462376941,"h":1692577.3921111333,"l":1669218.2624684081,"c":1686704.9364709519,"v":972569.9557032433,"t":1729792800}
+{"o":1686704.9364709519,"h":1700084.7045898628,"l":1681760.1979040219,"c":1697791.881739107,"v":1023060.3704595808,"t":1729796400}
+{"o":1697791.881739107,"h":1713288.7235818827,"l":1674913.0262645388,"c":1697589.3382726987,"v":1040729.6440123298,"t":1729800000}
+{"o":1697589.3382726987,"h":1710250.243571077,"l":1690472.0684057553,"c":1703329.5627754538,"v":1071637.5357724649,"t":1729803600}
+{"o":1703329.5627754538,"h":1718025.7239403646,"l":1699881.0985525381,"c":1711011.6608731241,"v":1243516.9448032521,"t":1729807200}
+{"o":1711011.6608731241,"h":1715549.019332363,"l":1672779.6872804211,"c":1689875.2749301177,"v":1048712.1011818976,"t":1729810800}
+{"o":1689875.2749301177,"h":1698557.4720342183,"l":1682982.7905759201,"c":1688262.7751095621,"v":1029351.7477716617,"t":1729814400}
+{"o":1688262.7751095621,"h":1708066.980510155,"l":1672932.1396795216,"c":1695092.4486363577,"v":924785.5125836945,"t":1729818000}
+{"o":1695092.4486363577,"h":1702570.4189242336,"l":1688720.7460087447,"c":1694403.9417970462,"v":767641.3532984271,"t":1729821600}
+{"o":1694403.9417970462,"h":1703119.9320361831,"l":1673538.0220139094,"c":1686164.391829015,"v":893955.024212484,"t":1729825200}
+{"o":1686164.391829015,"h":1713121.7047319491,"l":1668607.0920654191,"c":1694500.0841649568,"v":765193.8882627669,"t":1729828800}
+{"o":1694500.0841649568,"h":1703871.2155347473,"l":1671899.5316868306,"c":1685634.5413113334,"v":657190.8262329516,"t":1729832400}
+{"o":1685634.5413113334,"h":1700761.5702505396,"l":1681108.5393526789,"c":1692648.9813694747,"v":845832.7546748252,"t":1729836000}
+{"o":1692648.9813694747,"h":1695393.2026742753,"l":1670911.7253900554,"c":1675808.3180976294,"v":799233.3191766277,"t":1729839600}
+{"o":1675808.3180976294,"h":1684920.7342121897,"l":1665393.5417823209,"c":1680258.7307267315,"v":1199713.7811721689,"t":1729843200}
+{"o":1680258.7307267315,"h":1689385.6439088064,"l":1664827.4939828245,"c":1687810.685934165,"v":895213.0223364293,"t":1729846800}
+{"o":1687810.685934165,"h":1694741.0216773367,"l":1680066.0820980519,"c":1691364.4928746198,"v":921322.2986715981,"t":1729850400}
+{"o":1691364.4928746198,"h":1697629.100127294,"l":1688057.2305231164,"c":1693345.8634846904,"v":706583.7801687167,"t":1729854000}
+{"o":1693345.8634846904,"h":1711866.5630085662,"l":1688731.4688540634,"c":1701954.0237771939,"v":770922.0529267016,"t":1729857600}
+{"o":1701954.0237771939,"h":1719829.6173996036,"l":1695805.5852622264,"c":1718098.247978033,"v":917035.6563672549,"t":1729861200}
+{"o":1718098.247978033,"h":1741663.5737304247,"l":1674367.4990051235,"c":1687023.2462757106,"v":1103049.4639827937,"t":1729864800}
+{"o":1687023.2462757106,"h":1698566.964971628,"l":1633041.2486151392,"c":1655604.6045377755,"v":1197218.3063822044,"t":1729868400}
+{"o":1655604.6045377755,"h":1668599.4447990875,"l":1636068.6583707044,"c":1651415.3992391806,"v":1318634.1990723202,"t":1729872000}
+{"o":1651415.3992391806,"h":1659938.9568065961,"l":1597131.6534035574,"c":1611552.3027858506,"v":1359302.9497102089,"t":1729875600}
+{"o":1611552.3027858506,"h":1646498.2341819103,"l":1581671.0582412323,"c":1624821.443189136,"v":1922036.8263842787,"t":1729879200}
+{"o":1624821.443189136,"h":1703850.9036820803,"l":1590841.741047808,"c":1682813.6380785939,"v":1286853.1962966786,"t":1729882800}
+{"o":1682813.6380785939,"h":1691012.514846748,"l":1654183.0107536083,"c":1673305.9542243485,"v":990976.3492883884,"t":1729886400}
+{"o":1673305.9542243485,"h":1692989.4252525794,"l":1668338.7818776823,"c":1687618.8071640765,"v":898517.4935410687,"t":1729890000}
+{"o":1687618.8071640765,"h":1694148.71334618,"l":1641573.0597561565,"c":1643634.1255649517,"v":860192.2272475981,"t":1729893600}
+{"o":1643634.1255649517,"h":1659152.2857022961,"l":1599101.8380861045,"c":1654639.5778277002,"v":1931919.3540147038,"t":1729897200}
+{"o":1654639.5778277002,"h":1677775.7576193495,"l":1643743.1863111504,"c":1667201.7763119251,"v":1190016.8227107648,"t":1729900800}
+{"o":1667201.7763119251,"h":1697862.2472712831,"l":1651600.3168379406,"c":1677458.4061573022,"v":762283.2370345498,"t":1729904400}
+{"o":1677458.4061573022,"h":1704009.5638536979,"l":1668693.2343959685,"c":1692784.6332777806,"v":778504.7446962447,"t":1729908000}
+{"o":1692784.6332777806,"h":1704060.9382284714,"l":1685872.9819017518,"c":1701354.545311498,"v":644948.1947208565,"t":1729911600}
+{"o":1701354.545311498,"h":1711717.1501099656,"l":1698085.2687101236,"c":1711111.2916809882,"v":655633.4131556661,"t":1729915200}
+{"o":1711111.2916809882,"h":1727338.7071237694,"l":1707590.5298016744,"c":1714195.77749318,"v":634399.3319265189,"t":1729918800}
+{"o":1714195.77749318,"h":1732095.649755117,"l":1672574.3211560796,"c":1692987.194467918,"v":777250.1209005656,"t":1729922400}
+{"o":1692987.194467918,"h":1700344.0713810846,"l":1676132.8500077247,"c":1682713.5267777331,"v":778042.5193555183,"t":1729926000}
+{"o":1682713.5267777331,"h":1695861.2166064649,"l":1681358.6258571076,"c":1692665.8175253638,"v":707254.6709929829,"t":1729929600}
+{"o":1692665.8175253638,"h":1704313.4433850455,"l":1671710.045255627,"c":1681525.9101352459,"v":746396.5491985306,"t":1729933200}
+{"o":1681525.9101352459,"h":1693641.8708990882,"l":1662283.1516160301,"c":1679659.9851885324,"v":869174.0267647388,"t":1729936800}
+{"o":1679659.9851885324,"h":1691170.479436405,"l":1669845.3705029853,"c":1673707.1563951357,"v":749898.4339629196,"t":1729940400}
+{"o":1673707.1563951357,"h":1682997.6506204773,"l":1669821.5827261684,"c":1676988.2743073087,"v":697360.1922490905,"t":1729944000}
+{"o":1676988.2743073087,"h":1685713.7997796987,"l":1662026.840108569,"c":1673560.3662097771,"v":697850.5394269702,"t":1729947600}
+{"o":1673560.3662097771,"h":1678981.9233793877,"l":1665865.5184792434,"c":1670002.7160813753,"v":945199.2549022866,"t":1729951200}
+{"o":1670002.7160813753,"h":1694154.1035548074,"l":1666021.6023827989,"c":1682862.4601216621,"v":855239.33617892,"t":1729954800}
+{"o":1682862.4601216621,"h":1694174.8338899268,"l":1663510.5648641568,"c":1673817.0295235228,"v":695358.7633288716,"t":1729958400}
+{"o":1673817.0295235228,"h":1691209.2757224392,"l":1664607.5857823105,"c":1686351.4540567193,"v":737420.569063688,"t":1729962000}
+{"o":1686351.4540567193,"h":1690109.6625227486,"l":1677100.2914691512,"c":1685009.3548518252,"v":793037.4100874368,"t":1729965600}
+{"o":1685009.3548518252,"h":1708506.9224843874,"l":1685009.3548518252,"c":1701414.47321145,"v":753419.664526645,"t":1729969200}
+{"o":1701414.47321145,"h":1717115.7773535026,"l":1665706.627670645,"c":1676739.9393006128,"v":751010.4384230352,"t":1729972800}
+{"o":1676739.9393006128,"h":1695533.6698775941,"l":1662051.1100347296,"c":1674999.0919402731,"v":747258.5306184163,"t":1729976400}
+{"o":1674999.0919402731,"h":1692795.542436525,"l":1670414.4312027304,"c":1686040.8220812671,"v":629012.3393754916,"t":1729980000}
+{"o":1686040.8220812671,"h":1687723.8488168307,"l":1677344.8307218391,"c":1680610.5775063094,"v":522581.4941951139,"t":1729983600}
+{"o":1680610.5775063094,"h":1684433.6201925953,"l":1667621.8477437517,"c":1677909.7688611017,"v":641657.9970088608,"t":1729987200}
+{"o":1677909.7688611017,"h":1703248.6965169488,"l":1673534.0685686336,"c":1695287.9431371856,"v":725266.7169969608,"t":1729990800}
+{"o":1695287.9431371856,"h":1703821.5880817869,"l":1678985.5784168649,"c":1682233.657243842,"v":712985.437450798,"t":1729994400}
+{"o":1682233.657243842,"h":1690613.3694109118,"l":1673856.416967151,"c":1687201.3650373942,"v":611866.4423676205,"t":1729998000}
+{"o":1687201.3650373942,"h":1693256.5245886927,"l":1683102.8323735183,"c":1691345.4343627277,"v":556814.9129650713,"t":1730001600}
+{"o":1691345.4343627277,"h":1697471.728767857,"l":1680772.517103872,"c":1686560.8152101664,"v":517210.1731946305,"t":1730005200}
+{"o":1686560.8152101664,"h":1694590.3331289035,"l":1674323.8516588612,"c":1685886.2879838469,"v":550015.6793671983,"t":1730008800}
+{"o":1685886.2879838469,"h":1702136.3523961958,"l":1679555.7332539316,"c":1684801.4992605548,"v":557222.0871358482,"t":1730012400}
+{"o":1684801.4992605548,"h":1753430.7591960777,"l":1679865.2987725856,"c":1751253.0287888865,"v":654596.473602439,"t":1730016000}
+{"o":1751253.0287888865,"h":1753124.6950106611,"l":1735409.7761692114,"c":1744521.2518053493,"v":737845.4440744891,"t":1730019600}
+{"o":1744521.2518053493,"h":1745636.7629752229,"l":1733557.5076901286,"c":1735294.9479414071,"v":675888.3407187782,"t":1730023200}
+{"o":1735294.9479414071,"h":1748051.4562188007,"l":1732902.411442097,"c":1738987.0841232832,"v":641067.8749325959,"t":1730026800}
+{"o":1738987.0841232832,"h":1766202.4050488493,"l":1733656.5934084267,"c":1750906.7270057343,"v":907169.9090112147,"t":1730030400}
+{"o":1750906.7270057343,"h":1802703.2736762359,"l":1744044.9436933587,"c":1794164.0541033554,"v":894324.7038993991,"t":1730034000}
+{"o":1794164.0541033554,"h":1805295.4046433095,"l":1790070.2734052627,"c":1797199.1255368185,"v":898651.0531645096,"t":1730037600}
+{"o":1797199.1255368185,"h":1812638.4629025038,"l":1786957.4147873546,"c":1794771.3845017494,"v":820709.7473575651,"t":1730041200}
+{"o":1794771.3845017494,"h":1803319.5412182622,"l":1780723.5283532501,"c":1802858.6482638838,"v":787730.6355266077,"t":1730044800}
+{"o":1802858.6482638838,"h":1823448.397388428,"l":1775689.7892204309,"c":1782482.2040920514,"v":814662.177832535,"t":1730048400}
+{"o":1782482.2040920514,"h":1806779.2223235411,"l":1778335.7316485215,"c":1791214.444851394,"v":756662.5766391328,"t":1730052000}
+{"o":1791214.444851394,"h":1806527.5648750379,"l":1785762.3334426694,"c":1805013.4175759729,"v":842010.5444966805,"t":1730055600}
+{"o":1805013.4175759729,"h":1813426.5391171565,"l":1798908.970116162,"c":1801804.4605864584,"v":809374.5619634945,"t":1730059200}
+{"o":1801804.4605864584,"h":1813789.9414069939,"l":1792136.0897375455,"c":1797443.8799654555,"v":887239.4766081653,"t":1730062800}
+{"o":1797443.8799654555,"h":1808625.9260061369,"l":1776734.9367835063,"c":1795159.8588066222,"v":818859.8733198716,"t":1730066400}
+{"o":1795159.8588066222,"h":1802874.4546595579,"l":1784023.0652653207,"c":1786857.7400028338,"v":726918.0703852964,"t":1730070000}
+{"o":1786857.7400028338,"h":1792007.2131336215,"l":1777465.3565309674,"c":1780339.5458753819,"v":673068.7455611962,"t":1730073600}
+{"o":1780339.5458753819,"h":1800697.3767109273,"l":1759430.0863497262,"c":1792137.1167375122,"v":574704.0630374313,"t":1730077200}
+{"o":1792137.1167375122,"h":1799457.1805610491,"l":1782888.3006463179,"c":1789542.8652013214,"v":685615.1424315808,"t":1730080800}
+{"o":1789542.8652013214,"h":1805725.0626622005,"l":1788244.6475516625,"c":1795642.8525640883,"v":740743.7953576297,"t":1730084400}
+{"o":1795642.8525640883,"h":1796193.2389288503,"l":1775964.9582826095,"c":1790589.0326080879,"v":706959.2237710882,"t":1730088000}
+{"o":1790589.0326080879,"h":1806848.6170267558,"l":1768453.3548879807,"c":1796853.6242982757,"v":771928.2448009535,"t":1730091600}
+{"o":1796853.6242982757,"h":1800211.6362516596,"l":1786393.438422272,"c":1797906.2191616031,"v":599047.5825855152,"t":1730095200}
+{"o":1797906.2191616031,"h":1820493.8641853982,"l":1796530.5100276216,"c":1810175.1690834565,"v":728518.2040911873,"t":1730098800}
+{"o":1810175.1690834565,"h":1827943.5791446541,"l":1809470.8520616712,"c":1822141.2728251524,"v":791594.985072323,"t":1730102400}
+{"o":1822141.2728251524,"h":1834673.3341907989,"l":1789118.4750324469,"c":1802367.9442798998,"v":621490.7217634267,"t":1730106000}
+{"o":1802367.9442798998,"h":1812351.1693943499,"l":1797052.3188259907,"c":1797201.8641419981,"v":695131.5494035837,"t":1730109600}
+{"o":1797201.8641419981,"h":1809465.1522952239,"l":1787952.7539922432,"c":1794587.8858180386,"v":683573.6348123461,"t":1730113200}
+{"o":1794587.8858180386,"h":1807512.6299615016,"l":1760459.2900132856,"c":1802322.1775258854,"v":778626.2958790774,"t":1730116800}
+{"o":1802322.1775258854,"h":1807468.9077347503,"l":1774389.9220355344,"c":1776536.4134782434,"v":819955.4497743192,"t":1730120400}
+{"o":1776536.4134782434,"h":1826672.5636596892,"l":1755735.4923211774,"c":1810079.3419316756,"v":884844.0104967288,"t":1730124000}
+{"o":1810079.3419316756,"h":1813731.4441038708,"l":1767518.6043039253,"c":1776498.0886963131,"v":851378.1894986914,"t":1730127600}
+{"o":1776498.0886963131,"h":1804378.9137313319,"l":1761398.0069447346,"c":1772466.3098293152,"v":944443.385915884,"t":1730131200}
+{"o":1772466.3098293152,"h":1798698.934123954,"l":1750980.8137626622,"c":1782066.5016183301,"v":1106341.4876364574,"t":1730134800}
+{"o":1782066.5016183301,"h":1793994.6241827435,"l":1778608.6807427234,"c":1786371.3056957633,"v":853221.878916247,"t":1730138400}
+{"o":1786371.3056957633,"h":1814831.8124042521,"l":1756739.162809548,"c":1784290.8650147123,"v":995173.8476484646,"t":1730142000}
+{"o":1784290.8650147123,"h":1787345.8216032048,"l":1773224.8440696788,"c":1785951.9108738401,"v":811825.8193906968,"t":1730145600}
+{"o":1785951.9108738401,"h":1802851.6589552362,"l":1783115.2870683209,"c":1796566.829616125,"v":697764.8493748039,"t":1730149200}
+{"o":1796566.829616125,"h":1817937.9085196031,"l":1761372.1971722366,"c":1773825.2111313848,"v":1058347.0393365012,"t":1730152800}
+{"o":1773825.2111313848,"h":1785244.434156775,"l":1762302.8201973981,"c":1773706.4105650932,"v":834045.362491695,"t":1730156400}
+{"o":1773706.4105650932,"h":1783031.592059067,"l":1764352.0387229798,"c":1777380.1716649469,"v":705325.5151634058,"t":1730160000}
+{"o":1777380.1716649469,"h":1795233.2311486835,"l":1761934.1531936221,"c":1790734.7058883337,"v":788452.7696051213,"t":1730163600}
+{"o":1790734.7058883337,"h":1840022.194864043,"l":1783875.2465423488,"c":1816400.5114258553,"v":1204322.7017640891,"t":1730167200}
+{"o":1816400.5114258553,"h":1834997.5564286849,"l":1774604.136996625,"c":1794504.1896691832,"v":822015.4366649179,"t":1730170800}
+{"o":1794504.1896691832,"h":1804084.609506005,"l":1782314.0189664601,"c":1790000.5683029895,"v":667846.1434552119,"t":1730174400}
+{"o":1790000.5683029895,"h":1790666.9981913953,"l":1771276.5921903094,"c":1780112.6894275656,"v":759281.5214870139,"t":1730178000}
+{"o":1780112.6894275656,"h":1783431.1923619297,"l":1771001.4997896305,"c":1774329.8275949124,"v":628309.6978031418,"t":1730181600}
+{"o":1774329.8275949124,"h":1794717.6198252325,"l":1763354.2226634806,"c":1787017.2845756754,"v":650723.8045815884,"t":1730185200}
+{"o":1787017.2845756754,"h":1802332.5079558957,"l":1781128.4160739104,"c":1796086.8441687746,"v":640784.3775832416,"t":1730188800}
+{"o":1796086.8441687746,"h":1800923.4084991713,"l":1788256.4392248648,"c":1795612.7427657731,"v":622469.9353565404,"t":1730192400}
+{"o":1795612.7427657731,"h":1799832.2075338054,"l":1786449.692146871,"c":1795393.6179146389,"v":567804.5454568493,"t":1730196000}
+{"o":1795393.6179146389,"h":1803782.4336176713,"l":1788388.2716396288,"c":1794141.0803025954,"v":684750.0350104985,"t":1730199600}
+{"o":1794141.0803025954,"h":1819711.2397746842,"l":1777378.0212105485,"c":1797545.0367496826,"v":755766.1756031835,"t":1730203200}
+{"o":1797545.0367496826,"h":1808015.2570473698,"l":1788585.7240958125,"c":1803910.8879391449,"v":790565.0306553008,"t":1730206800}
+{"o":1803910.8879391449,"h":1812870.8153229693,"l":1789445.0937593214,"c":1799720.4059801274,"v":1068074.8516430305,"t":1730210400}
+{"o":1799720.4059801274,"h":1816110.8368830329,"l":1791932.3854733871,"c":1810464.8897712363,"v":1069074.3382757145,"t":1730214000}
+{"o":1810464.8897712363,"h":1847203.1085297281,"l":1779253.4101134252,"c":1801316.4178512779,"v":1304799.1641319266,"t":1730217600}
+{"o":1801316.4178512779,"h":1814405.8604516389,"l":1775479.4234292766,"c":1786266.0548934974,"v":1017215.874969652,"t":1730221200}
+{"o":1786266.0548934974,"h":1803174.7843605713,"l":1774826.4326190308,"c":1786655.9818177917,"v":1066764.560600884,"t":1730224800}
+{"o":1786655.9818177917,"h":1793869.6195525203,"l":1747923.371497151,"c":1755511.2541842479,"v":1147809.8879023546,"t":1730228400}
+{"o":1755511.2541842479,"h":1805723.2356974576,"l":1737188.8238564709,"c":1800691.0070162686,"v":900752.3372237289,"t":1730232000}
+{"o":1800691.0070162686,"h":1812199.2367842977,"l":1777441.6512940382,"c":1795285.5234682905,"v":667634.7012828236,"t":1730235600}
+{"o":1795285.5234682905,"h":1812131.9402018441,"l":1773668.8931899692,"c":1786430.5174890244,"v":717569.3915910893,"t":1730239200}
+{"o":1786430.5174890244,"h":1804167.0680544081,"l":1778431.5761666088,"c":1796137.515693455,"v":620222.7946810659,"t":1730242800}
+{"o":1796137.515693455,"h":1799956.5820524641,"l":1779415.8877799998,"c":1788637.6975421903,"v":620203.4557731372,"t":1730246400}
+{"o":1788637.6975421903,"h":1802650.8685966244,"l":1770579.61815698,"c":1801045.015334378,"v":675068.5604795768,"t":1730250000}
+{"o":1801045.015334378,"h":1811206.8500181159,"l":1781829.6931029959,"c":1788097.7430462621,"v":633249.6981223089,"t":1730253600}
+{"o":1788097.7430462621,"h":1796604.6903996249,"l":1784994.4319428906,"c":1792627.6655829502,"v":645156.6032684802,"t":1730257200}
+{"o":1792627.6655829502,"h":1800281.0276539831,"l":1787349.0542180024,"c":1798509.9526082939,"v":512791.5637150251,"t":1730260800}
+{"o":1798509.9526082939,"h":1811041.3815688323,"l":1788132.6569678842,"c":1791696.6572586689,"v":566704.6604381171,"t":1730264400}
+{"o":1791696.6572586689,"h":1802795.2669026481,"l":1777983.4903081174,"c":1782341.6236374408,"v":579918.2860108056,"t":1730268000}
+{"o":1782341.6236374408,"h":1822471.4109298768,"l":1776524.354130364,"c":1807849.0867310867,"v":580573.9713412076,"t":1730271600}
+{"o":1807849.0867310867,"h":1867839.5960605999,"l":1799052.0830047608,"c":1852687.917191813,"v":691933.6215690797,"t":1730275200}
+{"o":1852687.917191813,"h":1861491.596011153,"l":1849959.510452477,"c":1855125.5422880587,"v":507912.4022084267,"t":1730278800}
+{"o":1855125.5422880587,"h":1858313.1566423415,"l":1844778.6694600349,"c":1847664.2950697364,"v":495835.1466393208,"t":1730282400}
+{"o":1847664.2950697364,"h":1850123.3313597753,"l":1827515.208310921,"c":1831141.0514381272,"v":651845.5971924391,"t":1730286000}
+{"o":1831141.0514381272,"h":1835704.3377252133,"l":1819828.3950085531,"c":1830037.2770234656,"v":667282.4531032733,"t":1730289600}
+{"o":1830037.2770234656,"h":1841510.391083623,"l":1813427.6553129253,"c":1839695.0830770819,"v":740975.2894576379,"t":1730293200}
+{"o":1839695.0830770819,"h":1848798.5566533012,"l":1829279.7473714373,"c":1833502.999320806,"v":792185.0599738817,"t":1730296800}
+{"o":1833502.999320806,"h":1835155.8128883466,"l":1796867.7045264211,"c":1813711.057634356,"v":912819.6984507939,"t":1730300400}
+{"o":1813711.057634356,"h":1827878.9094961639,"l":1799200.8651696788,"c":1825208.4401372212,"v":867628.6821607933,"t":1730304000}
+{"o":1825208.4401372212,"h":1868793.0362864893,"l":1818902.6511796936,"c":1849066.5077329469,"v":885488.0576609122,"t":1730307600}
+{"o":1849066.5077329469,"h":1853596.974482262,"l":1826408.6446423922,"c":1831201.1846296797,"v":929626.4764159203,"t":1730311200}
+{"o":1831201.1846296797,"h":1849371.690802956,"l":1823362.299251426,"c":1844505.0418338857,"v":712562.1806136,"t":1730314800}
+{"o":1844505.0418338857,"h":1871473.5349698367,"l":1832393.0105215542,"c":1869401.0078580396,"v":856976.748905464,"t":1730318400}
+{"o":1869401.0078580396,"h":1885547.1364599208,"l":1838688.2993545809,"c":1859519.8652178331,"v":765988.0797174626,"t":1730322000}
+{"o":1859519.8652178331,"h":1864700.6675353488,"l":1851179.377889504,"c":1857957.4084773115,"v":559674.8568149412,"t":1730325600}
+{"o":1857957.4084773115,"h":1866681.9847704892,"l":1851733.6990633132,"c":1852799.084655012,"v":470938.5040894707,"t":1730329200}
+{"o":1852799.084655012,"h":1859500.808318862,"l":1840544.7155658843,"c":1848619.4572788277,"v":471339.474584161,"t":1730332800}
+{"o":1848619.4572788277,"h":1857403.9004012858,"l":1838672.4959959742,"c":1851516.6815832122,"v":576609.9597961444,"t":1730336400}
+{"o":1851516.6815832122,"h":1862163.3989821516,"l":1842209.9872249449,"c":1850831.8280888179,"v":605929.7325171381,"t":1730340000}
+{"o":1850831.8280888179,"h":1863760.6093039433,"l":1827890.3376958908,"c":1845094.5349456978,"v":519470.618458293,"t":1730343600}
+{"o":1845094.5349456978,"h":1855370.5587271804,"l":1843224.122134316,"c":1853168.9136612227,"v":495502.1092455161,"t":1730347200}
+{"o":1853168.9136612227,"h":1862639.9325248739,"l":1850143.4276391624,"c":1853414.8604144799,"v":499945.2424038043,"t":1730350800}
+{"o":1853414.8604144799,"h":1869672.0810594156,"l":1832277.0556818394,"c":1851896.7721370147,"v":479471.9156588942,"t":1730354400}
+{"o":1851896.7721370147,"h":1864824.4418083404,"l":1846682.6031745351,"c":1860835.3965624108,"v":441775.101328245,"t":1730358000}
+{"o":1860835.3965624108,"h":1865806.2820954586,"l":1847663.2063325262,"c":1861758.4144880141,"v":494676.7961966927,"t":1730361600}
+{"o":1861758.4144880141,"h":1875178.4275058585,"l":1859551.657487158,"c":1873024.4932562811,"v":450759.1375631333,"t":1730365200}
+{"o":1873024.4932562811,"h":1887207.300419251,"l":1847291.1162763531,"c":1864876.8515711338,"v":537173.7164573178,"t":1730368800}
+{"o":1864876.8515711338,"h":1865341.9502344823,"l":1847210.1775574698,"c":1851359.9952426672,"v":522908.8156953331,"t":1730372400}
+{"o":1851359.9952426672,"h":1855949.8463802591,"l":1838673.3988913014,"c":1843363.8132077025,"v":702004.8216585068,"t":1730376000}
+{"o":1843363.8132077025,"h":1864302.598130509,"l":1807339.7977967102,"c":1836907.484515154,"v":904536.6135881776,"t":1730379600}
+{"o":1836907.484515154,"h":1839049.3657306999,"l":1802854.6058352052,"c":1820902.6367290088,"v":1198803.4381742987,"t":1730383200}
+{"o":1820902.6367290088,"h":1845012.160743163,"l":1818916.9202270366,"c":1822523.2630592124,"v":972677.8499303682,"t":1730386800}
+{"o":1822523.2630592124,"h":1861913.2128385447,"l":1807070.483091536,"c":1848419.6445892213,"v":801380.9370986493,"t":1730390400}
+{"o":1848419.6445892213,"h":1864623.9181994724,"l":1844643.9984590206,"c":1854563.0160305367,"v":775778.6098881052,"t":1730394000}
+{"o":1854563.0160305367,"h":1875037.1983870184,"l":1834591.6470732363,"c":1863079.298627483,"v":954438.250002488,"t":1730397600}
+{"o":1863079.298627483,"h":1871275.4327680091,"l":1848609.8314270428,"c":1851929.5032519833,"v":800851.3457722529,"t":1730401200}
+{"o":1851929.5032519833,"h":1869182.9300561706,"l":1848272.0732916824,"c":1861399.1122129413,"v":725213.6597588439,"t":1730404800}
+{"o":1861399.1122129413,"h":1875173.908703092,"l":1854501.1683438907,"c":1857466.8664026521,"v":671687.3419430786,"t":1730408400}
+{"o":1857466.8664026521,"h":1864519.186923895,"l":1840260.190772664,"c":1861604.7742723546,"v":778831.8273773181,"t":1730412000}
+{"o":1861604.7742723546,"h":1869272.5265831361,"l":1824023.9057610922,"c":1850051.7431795625,"v":657644.0881932426,"t":1730415600}
+{"o":1850051.7431795625,"h":1861565.9544443476,"l":1846393.2049342147,"c":1855787.6412249198,"v":549575.146736588,"t":1730419200}
+{"o":1855787.6412249198,"h":1861357.8935930221,"l":1826996.5065502359,"c":1835170.0286436954,"v":740861.2554604444,"t":1730422800}
+{"o":1835170.0286436954,"h":1894064.7775901761,"l":1815887.7815086611,"c":1881312.5960146352,"v":856129.9135636925,"t":1730426400}
+{"o":1881312.5960146352,"h":1889426.4094281956,"l":1847739.5451754944,"c":1851268.2832696675,"v":589579.933516272,"t":1730430000}
+{"o":1851268.2832696675,"h":1854833.0826773713,"l":1845953.5862903479,"c":1853707.4590914503,"v":499221.518257269,"t":1730433600}
+{"o":1853707.4590914503,"h":1857035.9989036648,"l":1847365.3581152726,"c":1849412.7684315667,"v":456584.1787743509,"t":1730437200}
+{"o":1849412.7684315667,"h":1850298.4786308457,"l":1831977.29970448,"c":1833230.4071626097,"v":517089.9889994313,"t":1730440800}
+{"o":1833230.4071626097,"h":1841637.0408275188,"l":1828362.4631020038,"c":1837908.8112451343,"v":479832.4041196636,"t":1730444400}
+{"o":1837908.8112451343,"h":1844960.7666218046,"l":1833955.753012795,"c":1836569.4053726338,"v":471582.4832755824,"t":1730448000}
+{"o":1836569.4053726338,"h":1850006.8731127807,"l":1834070.2595247782,"c":1849492.2109305081,"v":700137.1832547558,"t":1730451600}
+{"o":1849492.2109305081,"h":1869331.9500791163,"l":1848932.1692454577,"c":1862743.4610563682,"v":1046508.0600415288,"t":1730455200}
+{"o":1862743.4610563682,"h":1868900.0257352276,"l":1857372.4603132687,"c":1859733.7365920187,"v":966794.336598682,"t":1730458800}
+{"o":1859733.7365920187,"h":1880663.1075444759,"l":1857751.7892336026,"c":1879337.7327955698,"v":1274401.3483196385,"t":1730462400}
+{"o":1879337.7327955698,"h":1916435.1374197551,"l":1833259.9776022339,"c":1874762.4466806264,"v":1008446.7640679596,"t":1730466000}
+{"o":1874762.4466806264,"h":1886900.3614439159,"l":1847073.139431318,"c":1859739.4593405502,"v":1157298.0652796386,"t":1730469600}
+{"o":1859739.4593405502,"h":1862291.2380959985,"l":1774246.7529161777,"c":1780150.7490313728,"v":1455219.6064409998,"t":1730473200}
+{"o":1780150.7490313728,"h":1906907.5146915093,"l":1775340.9881110042,"c":1874437.7828898402,"v":1350202.8226904576,"t":1730476800}
+{"o":1874437.7828898402,"h":1890192.1401179726,"l":1824737.7755534148,"c":1830663.3480178392,"v":1122744.0769990487,"t":1730480400}
+{"o":1830663.3480178392,"h":1847637.2581433982,"l":1819162.1645900186,"c":1836960.9179822523,"v":798512.1883412253,"t":1730484000}
+{"o":1836960.9179822523,"h":1843835.7090189266,"l":1824586.7770460215,"c":1841064.7177213684,"v":815389.8631268869,"t":1730487600}
+{"o":1841064.7177213684,"h":1853866.4131576852,"l":1830660.6199253628,"c":1837995.0288237135,"v":626480.1700959046,"t":1730491200}
+{"o":1837995.0288237135,"h":1837995.0288237135,"l":1818186.8432837711,"c":1832666.436022155,"v":806892.1721725304,"t":1730494800}
+{"o":1832666.436022155,"h":1869921.0811501336,"l":1827451.5543501447,"c":1868811.589369843,"v":614786.738233453,"t":1730498400}
+{"o":1868811.589369843,"h":1875237.5835384931,"l":1864723.4372317961,"c":1872028.8028375101,"v":576275.3336036803,"t":1730502000}
+{"o":1872028.8028375101,"h":1886953.4864512088,"l":1856761.6343911416,"c":1866191.3364099327,"v":541698.5481573489,"t":1730505600}
+{"o":1866191.3364099327,"h":1876187.3141904541,"l":1865115.536132955,"c":1872045.0901046828,"v":521704.2013039288,"t":1730509200}
+{"o":1872045.0901046828,"h":1885720.0657541086,"l":1869857.2996911106,"c":1873378.0178343863,"v":510998.4246988642,"t":1730512800}
+{"o":1873378.0178343863,"h":1875907.3023974465,"l":1864609.9034880418,"c":1867795.3534412899,"v":457239.0493471723,"t":1730516400}
+{"o":1867795.3534412899,"h":1869584.7253630778,"l":1841429.3737769877,"c":1850041.9925396279,"v":357672.7854391625,"t":1730520000}
+{"o":1850041.9925396279,"h":1857760.3464476985,"l":1842519.3545094277,"c":1855752.1798420667,"v":339261.6085508863,"t":1730523600}
+{"o":1855752.1798420667,"h":1857378.723661809,"l":1849150.0279369664,"c":1856355.5888282082,"v":369003.7324453021,"t":1730527200}
+{"o":1856355.5888282082,"h":1870480.7239040013,"l":1851397.5017051243,"c":1869921.767180169,"v":402087.2562086304,"t":1730530800}
+{"o":1869921.767180169,"h":1872293.978964146,"l":1857054.8814781404,"c":1858668.5813557536,"v":434330.3975309432,"t":1730534400}
+{"o":1858668.5813557536,"h":1864085.5517577189,"l":1847542.2221674277,"c":1855712.2539465267,"v":431651.9411527088,"t":1730538000}
+{"o":1855712.2539465267,"h":1861681.8291754266,"l":1844955.3525889178,"c":1856223.4037365057,"v":505058.9338379028,"t":1730541600}
+{"o":1856223.4037365057,"h":1870585.8999993689,"l":1840613.5468680752,"c":1863421.6869854359,"v":449174.5054394458,"t":1730545200}
+{"o":1863421.6869854359,"h":1868216.0538836846,"l":1849914.9653638811,"c":1851891.7073139073,"v":586725.1757442148,"t":1730548800}
+{"o":1851891.7073139073,"h":1862347.317937681,"l":1833476.5481016135,"c":1843712.2051887154,"v":657499.8583546577,"t":1730552400}
+{"o":1843712.2051887154,"h":1876994.7811866461,"l":1814849.3999902096,"c":1863238.7192201111,"v":727166.9807714743,"t":1730556000}
+{"o":1863238.7192201111,"h":1868918.0083736086,"l":1848751.3617165377,"c":1867753.8806145694,"v":764671.4797651233,"t":1730559600}
+{"o":1867753.8806145694,"h":1885966.1163297973,"l":1865374.6094152867,"c":1879506.299649213,"v":1122568.134239675,"t":1730563200}
+{"o":1879506.299649213,"h":1879951.8284231555,"l":1845052.6208713073,"c":1856567.0196971139,"v":1007760.2138146989,"t":1730566800}
+{"o":1856567.0196971139,"h":1861715.2427021291,"l":1845580.7823519476,"c":1856589.5826164258,"v":946629.9886933817,"t":1730570400}
+{"o":1856589.5826164258,"h":1872939.9942256436,"l":1854974.8551701943,"c":1869852.5570538267,"v":938592.9022630502,"t":1730574000}
+{"o":1869852.5570538267,"h":1895360.7150034958,"l":1858167.6675895662,"c":1878227.0523302879,"v":1045763.7661959113,"t":1730577600}
+{"o":1878227.0523302879,"h":1881134.1520951875,"l":1872393.6807810634,"c":1873148.0305451257,"v":623111.349010294,"t":1730581200}
+{"o":1873148.0305451257,"h":1877910.2558883252,"l":1866924.8796136635,"c":1869138.8518501301,"v":597591.1127273744,"t":1730584800}
+{"o":1869138.8518501301,"h":1871829.8471949704,"l":1859039.1101990622,"c":1871811.574008913,"v":744904.91888542,"t":1730588400}
+{"o":1871811.574008913,"h":1876889.4345752096,"l":1861043.5496755913,"c":1861239.3740531348,"v":655745.7543409771,"t":1730592000}
+{"o":1861239.3740531348,"h":1863943.1350767454,"l":1843987.6789307008,"c":1846052.7269250522,"v":661240.7408141718,"t":1730595600}
+{"o":1846052.7269250522,"h":1851447.7218378992,"l":1807252.7730886582,"c":1826909.2525453253,"v":1050203.5742004167,"t":1730599200}
+{"o":1826909.2525453253,"h":1831026.3299955763,"l":1811756.5691933562,"c":1824501.254039122,"v":725303.6267277865,"t":1730602800}
+{"o":1824501.254039122,"h":1863930.4832525013,"l":1821236.4829474147,"c":1858288.4304828865,"v":516118.5492471192,"t":1730606400}
+{"o":1858288.4304828865,"h":1878863.288753961,"l":1844790.8882183232,"c":1854981.510214993,"v":733298.5379309388,"t":1730610000}
+{"o":1854981.510214993,"h":1875415.8015774044,"l":1851465.2871470437,"c":1870274.8139492916,"v":647585.1304717301,"t":1730613600}
+{"o":1870274.8139492916,"h":1880638.4551810012,"l":1851315.7075871693,"c":1857486.2655926219,"v":524296.7604269244,"t":1730617200}
+{"o":1857486.2655926219,"h":1863296.2977921064,"l":1844502.5554392301,"c":1857249.3625733959,"v":663006.2316731113,"t":1730620800}
+{"o":1857249.3625733959,"h":1862142.9830409852,"l":1844150.6850106854,"c":1846750.2113664376,"v":701295.7932853175,"t":1730624400}
+{"o":1846750.2113664376,"h":1865561.3562596666,"l":1846750.2113664376,"c":1860136.0368549398,"v":725512.5516188295,"t":1730628000}
+{"o":1860136.0368549398,"h":1872862.0200560056,"l":1852007.7397698734,"c":1859442.7312065188,"v":714309.2549937472,"t":1730631600}
+{"o":1859442.7312065188,"h":1877430.7179899113,"l":1854731.2249720986,"c":1865036.3671073001,"v":792888.5040911554,"t":1730635200}
+{"o":1865036.3671073001,"h":1871505.277306936,"l":1832749.8769752549,"c":1836397.2093577427,"v":1010127.4243835056,"t":1730638800}
+{"o":1836397.2093577427,"h":1843217.208228936,"l":1811589.6755791802,"c":1816341.9001180883,"v":1040176.7334537315,"t":1730642400}
+{"o":1816341.9001180883,"h":1893184.1077457112,"l":1797150.1647461334,"c":1886291.6840735159,"v":1111389.4644878798,"t":1730646000}
+{"o":1886291.6840735159,"h":1902745.7389137626,"l":1879180.7698603687,"c":1881171.5325131493,"v":862662.8858863433,"t":1730649600}
+{"o":1881171.5325131493,"h":1907665.8902705007,"l":1880267.3185822133,"c":1899006.9133576076,"v":789370.9033810706,"t":1730653200}
+{"o":1899006.9133576076,"h":1902252.0376935659,"l":1863517.6750328767,"c":1873318.8088443361,"v":769030.5238239658,"t":1730656800}
+{"o":1873318.8088443361,"h":1901525.5498172708,"l":1872121.2695522173,"c":1898625.8164737937,"v":781133.8465006737,"t":1730660400}
+{"o":1898625.8164737937,"h":1919781.2591881272,"l":1892396.988074736,"c":1919781.2591881272,"v":796322.1120119483,"t":1730664000}
+{"o":1919781.2591881272,"h":1931302.0835102082,"l":1916034.8309300584,"c":1924466.357961077,"v":861522.2990032804,"t":1730667600}
+{"o":1924466.357961077,"h":1930756.6942802453,"l":1913940.6044353682,"c":1919818.7166891722,"v":619667.361268773,"t":1730671200}
+{"o":1919818.7166891722,"h":1923125.689815219,"l":1908125.7640518539,"c":1916243.9961134628,"v":572861.488484902,"t":1730674800}
+{"o":1916243.9961134628,"h":1916243.9961134628,"l":1848694.9388004404,"c":1869920.6182914472,"v":624642.9970252212,"t":1730678400}
+{"o":1869920.6182914472,"h":1892710.8257548674,"l":1865426.1640238303,"c":1884147.8469593443,"v":796322.3118000116,"t":1730682000}
+{"o":1884147.8469593443,"h":1902455.1842285576,"l":1878911.5816694635,"c":1902455.1842285576,"v":1133304.5369881296,"t":1730685600}
+{"o":1902455.1842285576,"h":1908698.9745546361,"l":1882325.678255318,"c":1883632.3798212372,"v":737069.0966614292,"t":1730689200}
+{"o":1883632.3798212372,"h":1895398.4121477911,"l":1882379.2612929204,"c":1885457.0545531332,"v":574487.1184023157,"t":1730692800}
+{"o":1885457.0545531332,"h":1886694.6439511443,"l":1865177.3949816546,"c":1866869.6119428701,"v":552411.5057443863,"t":1730696400}
+{"o":1866869.6119428701,"h":1881234.304058867,"l":1861380.5096753887,"c":1879784.2731949929,"v":480577.1604651337,"t":1730700000}
+{"o":1879784.2731949929,"h":1881411.0639806371,"l":1859328.0745562986,"c":1865952.5651532391,"v":520615.1450835262,"t":1730703600}
+{"o":1865952.5651532391,"h":1872205.5903046252,"l":1849804.7128526289,"c":1857427.2792658419,"v":582228.6659786932,"t":1730707200}
+{"o":1857427.2792658419,"h":1872814.2984396818,"l":1857095.0683338488,"c":1870772.8854013921,"v":563436.0052113867,"t":1730710800}
+{"o":1870772.8854013921,"h":1893539.1935648648,"l":1855557.2676208471,"c":1876660.5353936008,"v":683752.7974035685,"t":1730714400}
+{"o":1876660.5353936008,"h":1892551.6165695221,"l":1871987.8137722365,"c":1884285.4769034579,"v":677231.6899100727,"t":1730718000}
+{"o":1884285.4769034579,"h":1894243.2594890299,"l":1872386.1194223231,"c":1885282.8790014237,"v":696300.9601731213,"t":1730721600}
+{"o":1885282.8790014237,"h":1894161.2411343802,"l":1868437.0487654051,"c":1869137.9142133372,"v":674206.8917095468,"t":1730725200}
+{"o":1869137.9142133372,"h":1896049.3614477708,"l":1854481.1196934287,"c":1875130.8595963013,"v":680498.0123444252,"t":1730728800}
+{"o":1875130.8595963013,"h":1886362.9159652297,"l":1863955.0059432879,"c":1881060.0548811678,"v":634600.7255211488,"t":1730732400}
+{"o":1881060.0548811678,"h":1894594.6531230097,"l":1839679.3363630725,"c":1852167.644875478,"v":654754.135641617,"t":1730736000}
+{"o":1852167.644875478,"h":1869640.7205065968,"l":1847875.1719555187,"c":1856791.2117633331,"v":678497.9576266933,"t":1730739600}
+{"o":1856791.2117633331,"h":1935739.9887201579,"l":1836517.8845774445,"c":1909912.4382580968,"v":840236.6902393389,"t":1730743200}
+{"o":1909912.4382580968,"h":1923402.6524267825,"l":1907991.4439316983,"c":1915589.5895198684,"v":598553.921343261,"t":1730746800}
+{"o":1915589.5895198684,"h":1920462.2280067832,"l":1892504.3623702666,"c":1900301.3338797744,"v":647929.2815592425,"t":1730750400}
+{"o":1900301.3338797744,"h":1909989.1525004404,"l":1851611.7301263674,"c":1865012.7963293167,"v":927513.743791781,"t":1730754000}
+{"o":1865012.7963293167,"h":1905834.7961536553,"l":1861657.1719416296,"c":1897112.9946950418,"v":815542.1891035445,"t":1730757600}
+{"o":1897112.9946950418,"h":1905513.8928484218,"l":1886439.1535630256,"c":1896075.4075512402,"v":604447.1742205134,"t":1730761200}
+{"o":1896075.4075512402,"h":1936506.1983400006,"l":1894927.4115873431,"c":1911050.4187972771,"v":769304.6755927575,"t":1730764800}
+{"o":1911050.4187972771,"h":1928391.3436286531,"l":1890829.2375176437,"c":1921398.834144966,"v":685110.7464124099,"t":1730768400}
+{"o":1921398.834144966,"h":1932217.2104019106,"l":1900126.8157872732,"c":1903019.2456696231,"v":611433.6738704821,"t":1730772000}
+{"o":1903019.2456696231,"h":1930710.5150043494,"l":1890559.1047303295,"c":1929835.9750505572,"v":695604.2982507249,"t":1730775600}
+{"o":1929835.9750505572,"h":1939993.8948232168,"l":1926378.0077595667,"c":1933924.01689704,"v":557687.3108742632,"t":1730779200}
+{"o":1933924.01689704,"h":1947860.4227622799,"l":1913488.5745494049,"c":1929905.6285900618,"v":526404.7932886404,"t":1730782800}
+{"o":1929905.6285900618,"h":1933299.2121383904,"l":1919836.2053613644,"c":1931567.040407215,"v":550508.3167245575,"t":1730786400}
+{"o":1931567.040407215,"h":1949476.3310383211,"l":1929449.4716973419,"c":1945051.215457296,"v":650156.2007265164,"t":1730790000}
+{"o":1945051.215457296,"h":1950979.9325248203,"l":1940829.1082032027,"c":1950960.3109543177,"v":613390.5168673113,"t":1730793600}
+{"o":1950960.3109543177,"h":1957355.2018531843,"l":1942034.0856338781,"c":1942316.5745417757,"v":540489.5850227621,"t":1730797200}
+{"o":1942316.5745417757,"h":1943616.4308982771,"l":1913051.7700897325,"c":1921334.5991508637,"v":506572.3617497822,"t":1730800800}
+{"o":1921334.5991508637,"h":1934509.4415337627,"l":1920916.4395289724,"c":1928398.4352867135,"v":529147.7438528748,"t":1730804400}
+{"o":1928398.4352867135,"h":1950109.3541747069,"l":1896400.1864429929,"c":1914189.7429740892,"v":621458.9654753796,"t":1730808000}
+{"o":1914189.7429740892,"h":1921298.5338150475,"l":1897303.939198945,"c":1914685.3246077932,"v":725978.1927732999,"t":1730811600}
+{"o":1914685.3246077932,"h":1965092.3486724342,"l":1908886.8324206437,"c":1950203.6196571921,"v":1147828.4885459105,"t":1730815200}
+{"o":1950203.6196571921,"h":1957778.4588281978,"l":1924074.6338375306,"c":1937969.6689401635,"v":1102884.7289577529,"t":1730818800}
+{"o":1937969.6689401635,"h":1972831.3773015912,"l":1878625.4644113998,"c":1911464.6887878121,"v":928385.7127540894,"t":1730822400}
+{"o":1911464.6887878121,"h":1919689.8595606314,"l":1890554.2389723521,"c":1890804.531708474,"v":780168.6019469246,"t":1730826000}
+{"o":1890804.531708474,"h":1919545.4686379789,"l":1882804.4362082339,"c":1914083.2711066674,"v":675288.6954667758,"t":1730829600}
+{"o":1914083.2711066674,"h":1988035.411476495,"l":1875635.3524629169,"c":1948327.5309170927,"v":740019.1763877869,"t":1730833200}
+{"o":1948327.5309170927,"h":1982292.9411969695,"l":1938423.2643495083,"c":1980855.8020393194,"v":739777.8447380951,"t":1730836800}
+{"o":1980855.8020393194,"h":2011833.3945324747,"l":1958241.5034278664,"c":1986800.2115811866,"v":548276.1745283129,"t":1730840400}
+{"o":1986800.2115811866,"h":2011671.0976514975,"l":1962427.9779549679,"c":2004094.3516723802,"v":629979.1280452684,"t":1730844000}
+{"o":2004094.3516723802,"h":2008106.509773273,"l":1991573.368599796,"c":1994467.5482625121,"v":679922.2253177338,"t":1730847600}
+{"o":1994467.5482625121,"h":2073993.4842721487,"l":1992239.8411383317,"c":2066007.2538499394,"v":1262549.2831316204,"t":1730851200}
+{"o":2066007.2538499394,"h":2091172.7668539174,"l":2050938.1978791447,"c":2074954.3892274578,"v":1144628.7207101923,"t":1730854800}
+{"o":2074954.3892274578,"h":2159192.6523910235,"l":1911620.9745467149,"c":1991337.6992602674,"v":1244134.9612370189,"t":1730858400}
+{"o":1991337.6992602674,"h":2052246.8933842285,"l":1933252.2632915599,"c":2005318.7590381203,"v":2039728.6209468408,"t":1730862000}
+{"o":2005318.7590381203,"h":2042750.095918478,"l":1976668.7277075064,"c":2008238.428850428,"v":1634290.9855232148,"t":1730865600}
+{"o":2008238.428850428,"h":2013790.8785910115,"l":1955522.0634751345,"c":1985391.8616478175,"v":1307138.5925891625,"t":1730869200}
+{"o":1985391.8616478175,"h":2024069.4960675226,"l":1978105.6219608621,"c":1984570.3997888356,"v":1444961.1242221424,"t":1730872800}
+{"o":1984570.3997888356,"h":2016817.4778475119,"l":1963001.8238632199,"c":1971235.2457500785,"v":1372956.6506670036,"t":1730876400}
+{"o":1971235.2457500785,"h":2049004.449284703,"l":1930745.5711952092,"c":2014889.8412785623,"v":1236918.2965408515,"t":1730880000}
+{"o":2014889.8412785623,"h":2036161.837755589,"l":2014673.8651388248,"c":2028689.5988360979,"v":799880.5815218602,"t":1730883600}
+{"o":2028689.5988360979,"h":2041138.4595437227,"l":2020996.9056948265,"c":2037947.0110951541,"v":680088.7054958007,"t":1730887200}
+{"o":2037947.0110951541,"h":2055938.7394867353,"l":2032071.7204868391,"c":2053564.0722032904,"v":663562.6291899821,"t":1730890800}
+{"o":2053564.0722032904,"h":2075860.421775836,"l":1995042.6406343905,"c":1996815.2371308214,"v":742885.4671907807,"t":1730894400}
+{"o":1996815.2371308214,"h":2009977.3672078417,"l":1988447.769059231,"c":2004331.8914566559,"v":775149.2244927972,"t":1730898000}
+{"o":2004331.8914566559,"h":2021789.2686171413,"l":1977621.8316160222,"c":1982651.3599189601,"v":972755.8106472379,"t":1730901600}
+{"o":1982651.3599189601,"h":2013289.7961892413,"l":1975551.9356179344,"c":1988935.5308223958,"v":1014186.8522270817,"t":1730905200}
+{"o":1988935.5308223958,"h":1996186.9173969128,"l":1979843.7313327845,"c":1994978.1858873782,"v":755955.8625683935,"t":1730908800}
+{"o":1994978.1858873782,"h":2001901.824769685,"l":1978327.6510833031,"c":1990366.5899460216,"v":769411.4712636726,"t":1730912400}
+{"o":1990366.5899460216,"h":2018303.6840802103,"l":1989775.4760920883,"c":2014548.4416595069,"v":714439.5776951306,"t":1730916000}
+{"o":2014548.4416595069,"h":2025157.8054755016,"l":2004220.7476526978,"c":2024493.4867063921,"v":785768.526831587,"t":1730919600}
+{"o":2024493.4867063921,"h":2034649.0949565659,"l":1988147.6699990469,"c":2020511.2884068473,"v":873171.0255913167,"t":1730923200}
+{"o":2020511.2884068473,"h":2047378.4284260664,"l":1997174.3143491114,"c":2026544.029760154,"v":980598.4218658439,"t":1730926800}
+{"o":2026544.029760154,"h":2038080.3837748815,"l":1995834.0805171675,"c":2002757.9351588604,"v":790615.148999939,"t":1730930400}
+{"o":2002757.9351588604,"h":2069357.1691145664,"l":1977020.2407011655,"c":2037380.8475433108,"v":780307.5049239524,"t":1730934000}
+{"o":2037380.8475433108,"h":2057375.7649481997,"l":2024818.0898591015,"c":2055628.8957508609,"v":795453.2438173668,"t":1730937600}
+{"o":2055628.8957508609,"h":2115469.4987828117,"l":2012409.2889990357,"c":2047938.7737766416,"v":962929.6430285022,"t":1730941200}
+{"o":2047938.7737766416,"h":2075478.0836446062,"l":2047731.4351039384,"c":2070302.7101522007,"v":839412.6005201408,"t":1730944800}
+{"o":2070302.7101522007,"h":2070875.7937583914,"l":2039470.8288472579,"c":2044394.8527651201,"v":806082.6225647554,"t":1730948400}
+{"o":2044394.8527651201,"h":2055531.7068849257,"l":2034073.7445239315,"c":2037784.6389016234,"v":664424.6716962978,"t":1730952000}
+{"o":2037784.6389016234,"h":2066083.0186060858,"l":2030274.1239029912,"c":2064832.9678139181,"v":596836.9848571375,"t":1730955600}
+{"o":2064832.9678139181,"h":2096682.2549504617,"l":2033912.0332408769,"c":2079645.3085258345,"v":649584.3187632599,"t":1730959200}
+{"o":2079645.3085258345,"h":2092853.5472484897,"l":2067778.070540047,"c":2086035.1382820823,"v":582659.6135462548,"t":1730962800}
+{"o":2086035.1382820823,"h":2102248.1714282436,"l":2084836.8617623313,"c":2096558.1676131964,"v":621230.0030096332,"t":1730966400}
+{"o":2096558.1676131964,"h":2096558.1676131964,"l":2078828.7156795429,"c":2089818.2410483847,"v":527615.5044154356,"t":1730970000}
+{"o":2089818.2410483847,"h":2090428.3085795208,"l":2070228.5901378684,"c":2080380.8709003502,"v":562730.0329641682,"t":1730973600}
+{"o":2080380.8709003502,"h":2084394.3287167475,"l":2062798.3741276432,"c":2063872.9246054301,"v":528910.3383446127,"t":1730977200}
+{"o":2063872.9246054301,"h":2085518.4812731298,"l":2060771.6512076217,"c":2081190.6809923006,"v":551788.1483419732,"t":1730980800}
+{"o":2081190.6809923006,"h":2090131.142288781,"l":2059100.6258976392,"c":2064742.3274197301,"v":622598.1196847745,"t":1730984400}
+{"o":2064742.3274197301,"h":2089629.0625156325,"l":2063515.2198192861,"c":2082561.7550388572,"v":890915.1164163473,"t":1730988000}
+{"o":2082561.7550388572,"h":2138793.3241586443,"l":2071929.383106726,"c":2137978.8064541114,"v":1086176.8767899773,"t":1730991600}
+{"o":2137978.8064541114,"h":2167933.9876299766,"l":2064554.1474694831,"c":2096315.169454918,"v":1019374.6122557997,"t":1730995200}
+{"o":2096315.169454918,"h":2120752.8578123245,"l":2084649.5754321157,"c":2116968.1387435421,"v":986350.1817440016,"t":1730998800}
+{"o":2116968.1387435421,"h":2142743.3437314415,"l":2104627.6870690575,"c":2127474.1966533349,"v":1005366.8765796091,"t":1731002400}
+{"o":2127474.1966533349,"h":2132318.0744659039,"l":2057564.445425465,"c":2086711.6255703294,"v":941809.930015534,"t":1731006000}
+{"o":2086711.6255703294,"h":2093892.5004317949,"l":2044925.4622430946,"c":2072516.850134443,"v":907566.4211263137,"t":1731009600}
+{"o":2072516.850134443,"h":2081793.7578885839,"l":2051644.5941426547,"c":2057506.9076917889,"v":974818.1721596121,"t":1731013200}
+{"o":2057506.9076917889,"h":2062821.0193987056,"l":2036253.8058619308,"c":2046221.1305044708,"v":896780.3127820333,"t":1731016800}
+{"o":2046221.1305044708,"h":2093946.3626651932,"l":2034801.6632537502,"c":2091691.1375449281,"v":725265.1180169109,"t":1731020400}
+{"o":2091691.1375449281,"h":2140821.3947679726,"l":2091691.1375449281,"c":2117937.1039925618,"v":1036204.2404394692,"t":1731024000}
+{"o":2117937.1039925618,"h":2133053.0176111856,"l":2066839.1178189204,"c":2073641.722490604,"v":933800.1183735981,"t":1731027600}
+{"o":2073641.722490604,"h":2082047.2478835396,"l":2046139.0700142847,"c":2053872.7810801633,"v":1029510.5453888039,"t":1731031200}
+{"o":2053872.7810801633,"h":2081168.3098222043,"l":2050799.8724847788,"c":2077300.549598482,"v":694836.4160065018,"t":1731034800}
+{"o":2077300.549598482,"h":2085617.142440873,"l":2070346.6144741261,"c":2074578.2428217828,"v":557518.5495627857,"t":1731038400}
+{"o":2074578.2428217828,"h":2097766.7913007145,"l":2046133.8731907292,"c":2061074.7939721895,"v":612616.8879421009,"t":1731042000}
+{"o":2061074.7939721895,"h":2067223.1945264956,"l":2048875.3394948195,"c":2057528.3511819611,"v":571490.9062555763,"t":1731045600}
+{"o":2057528.3511819611,"h":2078763.7222442173,"l":2042390.8132137121,"c":2075438.0304158221,"v":655597.1993821325,"t":1731049200}
+{"o":2075438.0304158221,"h":2082199.6333021962,"l":2050806.6770155292,"c":2063750.7194003183,"v":602632.5291809924,"t":1731052800}
+{"o":2063750.7194003183,"h":2103347.8969427277,"l":2040925.5802950126,"c":2075463.8002288109,"v":652474.2680303359,"t":1731056400}
+{"o":2075463.8002288109,"h":2094479.5998473936,"l":2062680.2174260381,"c":2088606.5456066981,"v":736160.8314941707,"t":1731060000}
+{"o":2088606.5456066981,"h":2104261.2734943992,"l":2065126.7693676746,"c":2065126.7693676746,"v":722381.238560656,"t":1731063600}
+{"o":2065126.7693676746,"h":2076402.9832083427,"l":2058106.7567764288,"c":2060973.7741397538,"v":768937.4350615711,"t":1731067200}
+{"o":2060973.7741397538,"h":2085782.0197480838,"l":2056576.6090447099,"c":2080134.7440087304,"v":731289.0033501745,"t":1731070800}
+{"o":2080134.7440087304,"h":2123003.9656361826,"l":2027430.7576230154,"c":2067226.1740194373,"v":977142.785897927,"t":1731074400}
+{"o":2067226.1740194373,"h":2094942.5207658797,"l":2048910.8963113583,"c":2076693.3404088651,"v":905903.4315632657,"t":1731078000}
+{"o":2076693.3404088651,"h":2126262.0557379923,"l":2034361.0972636091,"c":2079577.261324618,"v":854870.6619070395,"t":1731081600}
+{"o":2079577.261324618,"h":2105584.3772086059,"l":2070417.3410486912,"c":2101173.7430691584,"v":830909.6467899905,"t":1731085200}
+{"o":2101173.7430691584,"h":2131620.1734832982,"l":2093360.0846645283,"c":2108047.3839628096,"v":812470.1524401746,"t":1731088800}
+{"o":2108047.3839628096,"h":2126973.4253036594,"l":2052127.180842126,"c":2085933.3059746653,"v":803656.0861349109,"t":1731092400}
+{"o":2085933.3059746653,"h":2092858.4884866606,"l":2065480.7957931934,"c":2074468.7603834171,"v":806850.7701771496,"t":1731096000}
+{"o":2074468.7603834171,"h":2092305.9474639827,"l":2059785.3359534822,"c":2089400.623898779,"v":643522.0821264188,"t":1731099600}
+{"o":2089400.623898779,"h":2098584.360133932,"l":2083842.7795082054,"c":2090980.5692675763,"v":639471.4843304341,"t":1731103200}
+{"o":2090980.5692675763,"h":2102088.6702750064,"l":2074725.3557418587,"c":2091108.7617526329,"v":536599.7863075652,"t":1731106800}
+{"o":2091108.7617526329,"h":2094845.98751485,"l":2064021.8546395621,"c":2082577.8801950433,"v":622645.9139428799,"t":1731110400}
+{"o":2082577.8801950433,"h":2086752.2560370238,"l":2072550.290913071,"c":2080707.6158470006,"v":626693.831421372,"t":1731114000}
+{"o":2080707.6158470006,"h":2084539.4936891198,"l":2057120.3011735356,"c":2080738.9243486265,"v":617624.5046338078,"t":1731117600}
+{"o":2080738.9243486265,"h":2088625.5893147776,"l":2067167.8829710754,"c":2076716.850499376,"v":577662.5183208743,"t":1731121200}
+{"o":2076716.850499376,"h":2087074.368497157,"l":2074465.0879349306,"c":2080068.5474770279,"v":518196.85714987,"t":1731124800}
+{"o":2080068.5474770279,"h":2102407.6270292201,"l":2071494.0840606946,"c":2086476.4130429204,"v":581355.4628114263,"t":1731128400}
+{"o":2086476.4130429204,"h":2103330.4536061976,"l":2081612.3595519515,"c":2086363.2713869247,"v":611150.3246620022,"t":1731132000}
+{"o":2086363.2713869247,"h":2087018.6333248266,"l":2072979.8308207667,"c":2078693.2827154719,"v":566669.1834935757,"t":1731135600}
+{"o":2078693.2827154719,"h":2103644.5180451297,"l":2076047.6116637089,"c":2092500.2243533314,"v":624697.0876397722,"t":1731139200}
+{"o":2092500.2243533314,"h":2104069.3207133901,"l":2077997.5749206473,"c":2080248.5325124653,"v":691907.5301275851,"t":1731142800}
+{"o":2080248.5325124653,"h":2099789.8475057269,"l":2077136.3352285039,"c":2094506.5285547401,"v":542183.8519228265,"t":1731146400}
+{"o":2094506.5285547401,"h":2096524.5460142968,"l":2072849.8031932351,"c":2083610.1923152828,"v":556651.1720402177,"t":1731150000}
+{"o":2083610.1923152828,"h":2086555.9729607168,"l":2059869.8931065938,"c":2060272.4798968423,"v":575876.8011255783,"t":1731153600}
+{"o":2060272.4798968423,"h":2070255.9632227991,"l":2053870.8468758722,"c":2056692.6657270032,"v":539967.5902600234,"t":1731157200}
+{"o":2056692.6657270032,"h":2056692.6657270032,"l":2033490.5280718734,"c":2040938.3092978455,"v":643883.2014876724,"t":1731160800}
+{"o":2040938.3092978455,"h":2096613.9448448601,"l":2032494.8782724014,"c":2093835.3697444277,"v":538260.2504346763,"t":1731164400}
+{"o":2093835.3697444277,"h":2106461.6748823747,"l":2068795.9104512068,"c":2086077.6517025791,"v":602536.466995715,"t":1731168000}
+{"o":2086077.6517025791,"h":2118808.0189124979,"l":2067063.4237452724,"c":2117905.2882354883,"v":643483.7252148908,"t":1731171600}
+{"o":2117905.2882354883,"h":2127696.8487799568,"l":2114988.3268192438,"c":2126171.0020225663,"v":512677.8985085678,"t":1731175200}
+{"o":2126171.0020225663,"h":2134733.5831115362,"l":2079785.4908033249,"c":2086384.3344372264,"v":570207.1824219886,"t":1731178800}
+{"o":2086384.3344372264,"h":2103779.9763157582,"l":2082190.9925881624,"c":2094155.7980361658,"v":531040.6339121605,"t":1731182400}
+{"o":2094155.7980361658,"h":2104267.9665043941,"l":2078057.5900304634,"c":2081541.0543795393,"v":510265.8781451471,"t":1731186000}
+{"o":2081541.0543795393,"h":2100510.1756377872,"l":2079597.2985173087,"c":2099589.3360993071,"v":536437.4096359166,"t":1731189600}
+{"o":2099589.3360993071,"h":2119812.8972999067,"l":2065655.700469896,"c":2067373.2083967382,"v":640918.6281335872,"t":1731193200}
+{"o":2067373.2083967382,"h":2094775.1429529146,"l":2054956.9418145055,"c":2081515.6009508821,"v":739063.2721380139,"t":1731196800}
+{"o":2081515.6009508821,"h":2083030.713581983,"l":2064016.8658058441,"c":2077348.5463198444,"v":743116.1269793893,"t":1731200400}
+{"o":2077348.5463198444,"h":2127378.5463976264,"l":2075878.2931989941,"c":2100931.0234954823,"v":764273.2220569436,"t":1731204000}
+{"o":2100931.0234954823,"h":2109705.4119038801,"l":2090970.9340079625,"c":2091008.1624539318,"v":647237.9216761016,"t":1731207600}
+{"o":2091008.1624539318,"h":2130427.0483491099,"l":2048868.9765028134,"c":2092302.5675137725,"v":729624.6331492433,"t":1731211200}
+{"o":2092302.5675137725,"h":2133742.4750163518,"l":2000585.4496595415,"c":2042061.9231268107,"v":857489.1473010803,"t":1731214800}
+{"o":2042061.9231268107,"h":2069408.6662515213,"l":2021543.1269583849,"c":2053780.6216768334,"v":633201.4845065093,"t":1731218400}
+{"o":2053780.6216768334,"h":2067278.9573321179,"l":2045909.3111525064,"c":2049303.1886008419,"v":528460.8752677232,"t":1731222000}
+{"o":2049303.1886008419,"h":2055103.9659591326,"l":2039873.2473137667,"c":2052028.0293954434,"v":598313.454679188,"t":1731225600}
+{"o":2052028.0293954434,"h":2064065.2835882918,"l":2032730.7490671612,"c":2041455.4996035479,"v":675280.3929621349,"t":1731229200}
+{"o":2041455.4996035479,"h":2048363.3747026145,"l":2032798.5821446232,"c":2042422.2177666626,"v":634308.871924302,"t":1731232800}
+{"o":2042422.2177666626,"h":2060770.7996439582,"l":2035213.0018208746,"c":2053752.4855388144,"v":653339.2303662379,"t":1731236400}
+{"o":2053752.4855388144,"h":2078892.4773993981,"l":2023528.546593789,"c":2057246.8245186147,"v":843301.2936470502,"t":1731240000}
+{"o":2057246.8245186147,"h":2071144.7435630627,"l":2051615.4115876639,"c":2070281.6276389402,"v":801963.4636600701,"t":1731243600}
+{"o":2070281.6276389402,"h":2097471.8506110078,"l":2045224.1501065721,"c":2065942.833040335,"v":1057278.0116804682,"t":1731247200}
+{"o":2065942.833040335,"h":2122715.5039361054,"l":2056762.9200214122,"c":2113300.4316537278,"v":1034859.2389692282,"t":1731250800}
+{"o":2113300.4316537278,"h":2122449.6179052084,"l":2048097.9649756055,"c":2067018.8954839963,"v":1277157.2815890063,"t":1731254400}
+{"o":2067018.8954839963,"h":2109548.0273352172,"l":1962114.7471504025,"c":1993442.08723127,"v":904011.235384571,"t":1731258000}
+{"o":1993442.08723127,"h":2049709.7267599707,"l":1985462.1710387031,"c":2020901.4885971656,"v":1123384.3456041012,"t":1731261600}
+{"o":2020901.4885971656,"h":2044718.0954032345,"l":1952344.0311026354,"c":2000447.9357584687,"v":1126709.644878672,"t":1731265200}
+{"o":2000447.9357584687,"h":2047155.7847746639,"l":1940890.9041380836,"c":1977795.8862825891,"v":1093668.1557562407,"t":1731268800}
+{"o":1977795.8862825891,"h":2035551.5175977678,"l":1939501.5939489861,"c":2014609.6242558917,"v":1216730.6015504962,"t":1731272400}
+{"o":2014609.6242558917,"h":2078155.2924881666,"l":2008150.9388615214,"c":2044572.531044486,"v":1089272.3281009665,"t":1731276000}
+{"o":2044572.531044486,"h":2050925.0091086582,"l":2009782.6942545918,"c":2025240.5503316836,"v":934277.6125588309,"t":1731279600}
+{"o":2025240.5503316836,"h":2035979.6960721475,"l":2006628.4226369925,"c":2018390.0735464373,"v":882602.2378576685,"t":1731283200}
+{"o":2018390.0735464373,"h":2034963.1476728253,"l":2006932.8703555756,"c":2015627.5997060302,"v":850330.1596987949,"t":1731286800}
+{"o":2015627.5997060302,"h":2035010.7689559364,"l":2006737.8338731488,"c":2033205.4350169678,"v":1093294.0956090812,"t":1731290400}
+{"o":2033205.4350169678,"h":2033205.4350169678,"l":2001490.3162993614,"c":2019157.3769186456,"v":1054929.7713831242,"t":1731294000}
+{"o":2019157.3769186456,"h":2044360.5345016154,"l":1986273.377077569,"c":2011670.7816880757,"v":1044955.0153369929,"t":1731297600}
+{"o":2011670.7816880757,"h":2013355.4768461394,"l":1975374.4940509533,"c":1994488.561587041,"v":2329911.0222735521,"t":1731301200}
+{"o":1994488.561587041,"h":2034571.3064029117,"l":1968293.6477483972,"c":2020014.4741945213,"v":2180992.7427427862,"t":1731304800}
+{"o":2020014.4741945213,"h":2041190.1474496508,"l":2005050.4357845772,"c":2024070.8499963644,"v":1263217.087655104,"t":1731308400}
+{"o":2024070.8499963644,"h":2041980.8684624198,"l":1993225.5593999752,"c":2031664.741687926,"v":979252.3536066562,"t":1731312000}
+{"o":2031664.741687926,"h":2063642.690520972,"l":1997743.5475209171,"c":2053603.0428359217,"v":1014547.6342072668,"t":1731315600}
+{"o":2053603.0428359217,"h":2114652.2696371507,"l":2035394.6801170879,"c":2098519.2861640351,"v":1181416.1938445147,"t":1731319200}
+{"o":2098519.2861640351,"h":2119119.7179883965,"l":1980441.1026068705,"c":2023072.9724812876,"v":924436.5057009843,"t":1731322800}
+{"o":2023072.9724812876,"h":2048743.6597983874,"l":1978930.0050087133,"c":1998642.621655144,"v":937286.5326285313,"t":1731326400}
+{"o":1998642.621655144,"h":2012637.5064512251,"l":1968108.3891510612,"c":2010537.0825123794,"v":837411.9262366096,"t":1731330000}
+{"o":2010537.0825123794,"h":2053457.6935664099,"l":1986881.3191176809,"c":2033871.367363184,"v":941767.0842772977,"t":1731333600}
+{"o":2033871.367363184,"h":2051035.11532624,"l":2007190.4479116837,"c":2029285.7612407457,"v":1034697.9139934422,"t":1731337200}
+{"o":2029285.7612407457,"h":2058020.1527409619,"l":2003525.2185647313,"c":2021532.4176362786,"v":1032324.5818093264,"t":1731340800}
+{"o":2021532.4176362786,"h":2044405.3923348696,"l":1985541.7423160262,"c":2022199.5810194372,"v":1002238.9677899512,"t":1731344400}
+{"o":2022199.5810194372,"h":2036221.1476834882,"l":1988486.3483885145,"c":2032473.5208289544,"v":864528.8877061818,"t":1731348000}
+{"o":2032473.5208289544,"h":2057331.4625147716,"l":1989925.665408866,"c":2028500.1389790995,"v":1165419.1790789508,"t":1731351600}
+{"o":2028500.1389790995,"h":2076159.7595155549,"l":1994239.3727513198,"c":2021439.7286964639,"v":1031135.2288142645,"t":1731355200}
+{"o":2021439.7286964639,"h":2056844.2942414561,"l":1991259.4564948685,"c":2034244.4750501206,"v":1008214.4187520349,"t":1731358800}
+{"o":2034244.4750501206,"h":2059288.0088242767,"l":2002538.1794644806,"c":2053435.5432656908,"v":1008883.2524162583,"t":1731362400}
+{"o":2053435.5432656908,"h":2104870.8566101906,"l":2005924.0025801912,"c":2034096.0852267209,"v":1077668.5001862687,"t":1731366000}
+{"o":2034096.0852267209,"h":2075486.5695799033,"l":1964630.2934647738,"c":2031453.034901425,"v":1223055.0168270043,"t":1731369600}
+{"o":2031453.034901425,"h":2041926.2601180656,"l":1988134.5024505137,"c":1994373.622707024,"v":983203.6868277697,"t":1731373200}
+{"o":1994373.622707024,"h":2002491.6277881816,"l":1945864.8960190818,"c":1982033.0149120372,"v":996154.1554203673,"t":1731376800}
+{"o":1982033.0149120372,"h":2012347.5833287677,"l":1971122.0794886509,"c":2009729.6332140362,"v":941936.1453027363,"t":1731380400}
+{"o":2009729.6332140362,"h":2018915.5400558356,"l":1976139.3028341709,"c":1989533.4958893752,"v":1062469.7869155204,"t":1731384000}
+{"o":1989533.4958893752,"h":2046319.8821309523,"l":1963304.7966076445,"c":2024587.1790828481,"v":1115876.7760716514,"t":1731387600}
+{"o":2024587.1790828481,"h":2054496.1029367209,"l":2020685.7758615687,"c":2045070.4060554372,"v":1187848.9573176946,"t":1731391200}
+{"o":2045070.4060554372,"h":2062971.56710131,"l":2008425.1194930677,"c":2045986.7093155978,"v":1175941.7729041108,"t":1731394800}
+{"o":2045986.7093155978,"h":2073492.9271344109,"l":2034124.9693845981,"c":2073170.8683295089,"v":1134180.321467788,"t":1731398400}
+{"o":2073170.8683295089,"h":2077130.0610077791,"l":1988725.8948146545,"c":1988725.8948146545,"v":1534854.7236200122,"t":1731402000}
+{"o":1988725.8948146545,"h":2073345.025894979,"l":1924009.8357577776,"c":2031995.7806557012,"v":2230250.2281758916,"t":1731405600}
+{"o":2031995.7806557012,"h":2057123.3535663702,"l":2003972.71368789,"c":2013479.8506671193,"v":1324384.3486910691,"t":1731409200}
+{"o":2013479.8506671193,"h":2046956.9686688201,"l":1968367.9107245086,"c":1999830.6510940024,"v":1349238.0129547324,"t":1731412800}
+{"o":1999830.6510940024,"h":2039395.9583864277,"l":1940421.7562342463,"c":2033373.0856356856,"v":1674502.4411090175,"t":1731416400}
+{"o":2033373.0856356856,"h":2071529.4088378809,"l":1989940.1764423649,"c":2068935.7601983619,"v":1884294.0254717893,"t":1731420000}
+{"o":2068935.7601983619,"h":2072464.7265225106,"l":1993796.2217784727,"c":2003041.9411121707,"v":1394822.9916425087,"t":1731423600}
+{"o":2003041.9411121707,"h":2023041.0445654797,"l":1966894.8996125939,"c":2013954.9623560358,"v":1511851.9036539597,"t":1731427200}
+{"o":2013954.9623560358,"h":2053835.1365003544,"l":1987213.4760123882,"c":2021458.3684812419,"v":1155088.7812683075,"t":1731430800}
+{"o":2021458.3684812419,"h":2067451.6394691498,"l":2000595.1562673352,"c":2042258.6346308698,"v":1057967.8076255152,"t":1731434400}
+{"o":2042258.6346308698,"h":2064503.1029011735,"l":2015299.6924030844,"c":2033756.9679945868,"v":1110672.6427872963,"t":1731438000}
+{"o":2033756.9679945868,"h":2044976.2507800849,"l":2013237.8661844374,"c":2029584.5173245834,"v":1130142.6020236209,"t":1731441600}
+{"o":2029584.5173245834,"h":2061073.2041061404,"l":1996579.5933319661,"c":2052817.1654255379,"v":1150739.4564565686,"t":1731445200}
+{"o":2052817.1654255379,"h":2084053.1439867564,"l":2027373.7775032427,"c":2074164.0520413017,"v":1109829.7669502667,"t":1731448800}
+{"o":2074164.0520413017,"h":2074497.2297565329,"l":2034145.410968231,"c":2036712.3747053682,"v":1208007.8065036202,"t":1731452400}
+{"o":2036712.3747053682,"h":2051680.9067070805,"l":2021019.9163905017,"c":2023243.8833468358,"v":1357878.034750812,"t":1731456000}
+{"o":2023243.8833468358,"h":2036453.976816389,"l":1983130.9805295256,"c":2022243.7871098046,"v":1334180.6745776078,"t":1731459600}
+{"o":2022243.7871098046,"h":2113448.2335010739,"l":1951261.7449551213,"c":2079445.6737133909,"v":1518818.8507256701,"t":1731463200}
+{"o":2079445.6737133909,"h":2087055.9218256823,"l":2037519.6441278446,"c":2037732.7098786028,"v":1811918.3046693164,"t":1731466800}
+{"o":2037732.7098786028,"h":2062841.1528545821,"l":2013376.8097535137,"c":2058808.5577460057,"v":1732764.6083559238,"t":1731470400}
+{"o":2058808.5577460057,"h":2078669.1171108547,"l":2044624.8561500718,"c":2051458.8253499777,"v":1352117.3117227014,"t":1731474000}
+{"o":2051458.8253499777,"h":2079217.1476281942,"l":1569507.302763924,"c":1573044.1043322827,"v":1087027.7329527121,"t":1731477600}
+{"o":1573044.1043322827,"h":1605211.5246602648,"l":1558032.7451131106,"c":1586259.6385054125,"v":1039285.1733005129,"t":1731481200}
+{"o":1586259.6385054125,"h":1602186.9273631084,"l":1557372.3916491328,"c":1571864.9447830096,"v":1066744.5707950792,"t":1731484800}
+{"o":1571864.9447830096,"h":1606415.4986757294,"l":1557804.3846063074,"c":1572493.4394830498,"v":1566237.3220249061,"t":1731488400}
+{"o":1572493.4394830498,"h":1588246.8405221661,"l":1525685.8554134076,"c":1547128.8849955995,"v":1478146.1652041839,"t":1731492000}
+{"o":1547128.8849955995,"h":1588228.4866676547,"l":1517077.9231302068,"c":1568045.2397859795,"v":1246824.0337124036,"t":1731495600}
+{"o":1568045.2397859795,"h":1585591.2131844754,"l":1551631.2360626229,"c":1562995.3950613271,"v":1465766.3349470678,"t":1731499200}
+{"o":1562995.3950613271,"h":1632827.2118124489,"l":1490665.7715239322,"c":1554907.0931230565,"v":2226094.9680156633,"t":1731502800}
+{"o":1554907.0931230565,"h":1650032.9467278207,"l":1529947.6533570245,"c":1629698.4118215651,"v":2125800.2760515488,"t":1731506400}
+{"o":1629698.4118215651,"h":1674433.586417808,"l":1588600.6976046695,"c":1634834.3746544814,"v":2228931.1948583634,"t":1731510000}
+{"o":1634834.3746544814,"h":1669298.4838993147,"l":1589649.1519525095,"c":1629907.5992886717,"v":2354387.1222522538,"t":1731513600}
+{"o":1629907.5992886717,"h":1654158.5813022323,"l":1596877.0053950658,"c":1630380.3310173396,"v":1936945.0447005681,"t":1731517200}
+{"o":1630380.3310173396,"h":1644192.694570702,"l":1600806.6908132404,"c":1621183.4460424779,"v":2004354.1713227036,"t":1731520800}
+{"o":1621183.4460424779,"h":1661252.5359177543,"l":1552884.7111309555,"c":1586825.6702789625,"v":3018473.3853807962,"t":1731524400}
+{"o":1586825.6702789625,"h":1612378.5645002669,"l":1566516.7912597337,"c":1593333.235556588,"v":1885958.0147287485,"t":1731528000}
+{"o":1593333.235556588,"h":1670041.0933591153,"l":1549356.3386409373,"c":1621533.2606903543,"v":1688721.9732054996,"t":1731531600}
+{"o":1621533.2606903543,"h":1668031.2084508445,"l":1596457.8950599346,"c":1628333.2812483206,"v":1306306.7261998823,"t":1731535200}
+{"o":1628333.2812483206,"h":1647436.7554274786,"l":1601518.8315365722,"c":1627089.7673254733,"v":1294831.2236450145,"t":1731538800}
+{"o":1627089.7673254733,"h":1633545.4334298016,"l":1587532.438696949,"c":1614680.2562173244,"v":1835906.1678407174,"t":1731542400}
+{"o":1614680.2562173244,"h":1636171.5488602866,"l":1559359.3033580002,"c":1593066.3139393055,"v":1831168.9752402091,"t":1731546000}
+{"o":1593066.3139393055,"h":1594215.6872400311,"l":1562569.6262463809,"c":1574375.9446519797,"v":1696201.568789321,"t":1731549600}
+{"o":1574375.9446519797,"h":1614776.1480947472,"l":1551476.000962659,"c":1599649.9383885644,"v":1896946.0682834212,"t":1731553200}
+{"o":1599649.9383885644,"h":1605910.300989917,"l":1537426.5997637969,"c":1559227.1141326618,"v":1434509.7571506938,"t":1731556800}
+{"o":1559227.1141326618,"h":1562458.8774257414,"l":1539393.0369893145,"c":1552160.7592267641,"v":1596155.806449943,"t":1731560400}
+{"o":1552160.7592267641,"h":1567372.3279002565,"l":1526499.9091476777,"c":1526499.9091476777,"v":1520388.2364142691,"t":1731564000}
+{"o":1526499.9091476777,"h":1548285.3139544821,"l":1520927.6558685913,"c":1542702.8453073625,"v":1630634.188540672,"t":1731567600}
+{"o":1542702.8453073625,"h":1578264.8558663772,"l":1538664.6091716324,"c":1556351.7176683818,"v":1479377.3015194875,"t":1731571200}
+{"o":1556351.7176683818,"h":1580370.8823311424,"l":1534335.4769746161,"c":1551182.6734869347,"v":1560519.1353504087,"t":1731574800}
+{"o":1551182.6734869347,"h":1569953.5376300896,"l":1518371.5478169566,"c":1536883.7187519816,"v":1468864.6959199188,"t":1731578400}
+{"o":1536883.7187519816,"h":1540216.1790476548,"l":1509274.4350012601,"c":1527383.7270976002,"v":1661345.6827888342,"t":1731582000}
+{"o":1527383.7270976002,"h":1568698.5482947645,"l":1520398.3364727858,"c":1560489.0650641732,"v":1318610.5888185105,"t":1731585600}
+{"o":1560489.0650641732,"h":1583080.1674248304,"l":1540334.4070930558,"c":1555270.5647507627,"v":1578115.2163876847,"t":1731589200}
+{"o":1555270.5647507627,"h":1581952.0134271083,"l":1516119.3531762918,"c":1517222.8102403209,"v":1978923.8470596878,"t":1731592800}
+{"o":1517222.8102403209,"h":1538367.0414501841,"l":1507955.547440924,"c":1518011.5748011037,"v":1910256.8667522015,"t":1731596400}
+{"o":1518011.5748011037,"h":1564332.1175467265,"l":1512158.8826738743,"c":1564332.1175467265,"v":1744797.2802296297,"t":1731600000}
+{"o":1564332.1175467265,"h":1590641.0696102721,"l":1545292.7451177118,"c":1577401.8171411601,"v":1534902.9982705172,"t":1731603600}
+{"o":1577401.8171411601,"h":1588476.9086621378,"l":1543497.2715581341,"c":1563899.6489658896,"v":1477873.4990208675,"t":1731607200}
+{"o":1563899.6489658896,"h":1578264.3597538266,"l":1552145.8518677708,"c":1570638.2308304927,"v":1481362.5113236993,"t":1731610800}
+{"o":1570638.2308304927,"h":1575551.2056811708,"l":1543085.0668802955,"c":1553139.7424785991,"v":1561218.7479317696,"t":1731614400}
+{"o":1553139.7424785991,"h":1568990.6997452234,"l":1541075.3002048002,"c":1563208.3071318974,"v":1558308.330308873,"t":1731618000}
+{"o":1563208.3071318974,"h":1565838.7493374962,"l":1524384.6994191897,"c":1544015.115891489,"v":1598556.228483245,"t":1731621600}
+{"o":1544015.115891489,"h":1575093.7828409697,"l":1505215.9974068271,"c":1542526.8470572345,"v":1891789.4368397042,"t":1731625200}
+{"o":1542526.8470572345,"h":1567485.0435665553,"l":1540338.2299479132,"c":1544929.5458902917,"v":1563889.5556217504,"t":1731628800}
+{"o":1544929.5458902917,"h":1554007.3413362107,"l":1533729.3961424725,"c":1545529.3692410605,"v":1466800.5873942843,"t":1731632400}
+{"o":1545529.3692410605,"h":1557082.1176746825,"l":1531258.9297406022,"c":1553774.7814486409,"v":1226429.8464110594,"t":1731636000}
+{"o":1553774.7814486409,"h":1557897.229258646,"l":1544148.8808507752,"c":1545380.87439436,"v":1231741.8293328159,"t":1731639600}
+{"o":1545380.87439436,"h":1556582.5497537076,"l":1511548.8333129601,"c":1531491.9601407973,"v":1318550.1348410253,"t":1731643200}
+{"o":1531491.9601407973,"h":1553470.3976712846,"l":1520775.5649875838,"c":1547735.2662880954,"v":1176894.8664787926,"t":1731646800}
+{"o":1547735.2662880954,"h":1561253.4589449323,"l":1547090.7813706778,"c":1556410.0515774658,"v":1028124.5255534248,"t":1731650400}
+{"o":1556410.0515774658,"h":1593130.7606671872,"l":1549059.8995444726,"c":1581889.1138168457,"v":1092390.1250938592,"t":1731654000}
+{"o":1581889.1138168457,"h":1598113.1834738138,"l":1571695.1637163933,"c":1598113.1834738138,"v":1251610.3167793108,"t":1731657600}
+{"o":1598113.1834738138,"h":1614093.1907749847,"l":1595426.5436841019,"c":1610565.6998464882,"v":1360046.8596777127,"t":1731661200}
+{"o":1610565.6998464882,"h":1617759.765211313,"l":1605859.1901401819,"c":1612984.7591504445,"v":1163830.2545666487,"t":1731664800}
+{"o":1612984.7591504445,"h":1616055.8795745764,"l":1604465.7018326835,"c":1614394.2640513205,"v":1274968.6535727333,"t":1731668400}
+{"o":1614394.2640513205,"h":1626241.2366580518,"l":1608700.2854028917,"c":1617956.6465000752,"v":1526370.6334988251,"t":1731672000}
+{"o":1617956.6465000752,"h":1625070.4018169353,"l":1591610.976184557,"c":1604049.1628547935,"v":1753700.2503508085,"t":1731675600}
+{"o":1604049.1628547935,"h":1622754.4679085985,"l":1570023.1475121283,"c":1593588.08487085,"v":2141879.0855892347,"t":1731679200}
+{"o":1593588.08487085,"h":1621050.6857962203,"l":1558087.4570040887,"c":1595787.845080856,"v":2054566.7645274668,"t":1731682800}
+{"o":1595787.845080856,"h":1620134.1662057468,"l":1582978.7676280502,"c":1604829.4840059124,"v":2203407.1496839272,"t":1731686400}
+{"o":1604829.4840059124,"h":1628394.0939586696,"l":1603595.2554580297,"c":1615255.8374508298,"v":1688066.8909570526,"t":1731690000}
+{"o":1615255.8374508298,"h":1619913.2501424844,"l":1601228.6792997306,"c":1613022.1745587371,"v":1584579.4121678164,"t":1731693600}
+{"o":1613022.1745587371,"h":1636298.2022083285,"l":1588741.3875262511,"c":1603857.9845563264,"v":1620882.7890195227,"t":1731697200}
+{"o":1603857.9845563264,"h":1632061.2930127156,"l":1603121.7069227889,"c":1632061.2930127156,"v":1444670.4435436286,"t":1731700800}
+{"o":1632061.2930127156,"h":1657440.6714765045,"l":1601191.6188062206,"c":1627549.1133760186,"v":1486425.2353712425,"t":1731704400}
+{"o":1627549.1133760186,"h":1639025.2979695939,"l":1617620.76346198,"c":1627765.9772419932,"v":1415374.0169595783,"t":1731708000}
+{"o":1627765.9772419932,"h":1644478.4415992447,"l":1619954.6294022335,"c":1622631.1490102597,"v":1467185.1411241316,"t":1731711600}
+{"o":1622631.1490102597,"h":1632662.8820504555,"l":1603394.9720095571,"c":1614301.304297515,"v":1279869.690107685,"t":1731715200}
+{"o":1614301.304297515,"h":1628047.1239024226,"l":1575837.8345752547,"c":1587274.6786835126,"v":1027561.0468083158,"t":1731718800}
+{"o":1587274.6786835126,"h":1597705.7683903258,"l":1575495.0492980122,"c":1580224.3298803067,"v":1124240.7808721366,"t":1731722400}
+{"o":1580224.3298803067,"h":1600750.0855752751,"l":1568877.2755130937,"c":1587749.2949253065,"v":1090406.9482426711,"t":1731726000}
+{"o":1587749.2949253065,"h":1591127.4189044437,"l":1507402.5757752049,"c":1511443.257476141,"v":1040444.7266830876,"t":1731729600}
+{"o":1511443.257476141,"h":1526145.4545891031,"l":1502653.6972723524,"c":1520153.9454215546,"v":885156.1070074671,"t":1731733200}
+{"o":1520153.9454215546,"h":1520153.9454215546,"l":1501166.2098533614,"c":1502824.4421490959,"v":1204065.494430196,"t":1731736800}
+{"o":1502824.4421490959,"h":1517018.4796897902,"l":1500961.5919203984,"c":1508321.6100566895,"v":1104764.8894370161,"t":1731740400}
+{"o":1508321.6100566895,"h":1517063.3604479872,"l":1502214.9841727968,"c":1514216.7598581861,"v":1142269.5495158117,"t":1731744000}
+{"o":1514216.7598581861,"h":1564554.9595234597,"l":1496797.2636744427,"c":1543399.0459840777,"v":1179049.6107811292,"t":1731747600}
+{"o":1543399.0459840777,"h":1554901.041258852,"l":1535504.6092356173,"c":1542388.7675448703,"v":1216734.9167181749,"t":1731751200}
+{"o":1542388.7675448703,"h":1558336.066089689,"l":1529636.3531884588,"c":1545933.7604607639,"v":1177055.5788995281,"t":1731754800}
+{"o":1545933.7604607639,"h":1579784.6689789654,"l":1527378.9634043805,"c":1555635.241132752,"v":1648154.0158066044,"t":1731758400}
+{"o":1555635.241132752,"h":1569514.4636293757,"l":1545157.5135300923,"c":1546261.9477906742,"v":1367365.6229081731,"t":1731762000}
+{"o":1546261.9477906742,"h":1560950.1612866053,"l":1524119.4609939705,"c":1533231.9407172017,"v":1415117.379621356,"t":1731765600}
+{"o":1533231.9407172017,"h":1551918.5356309593,"l":1509452.536953388,"c":1522306.4471667327,"v":1496498.5554460161,"t":1731769200}
+{"o":1522306.4471667327,"h":1536496.533878651,"l":1510835.0537420337,"c":1525391.2060895725,"v":1357927.8536210663,"t":1731772800}
+{"o":1525391.2060895725,"h":1541746.5937726367,"l":1519846.3699950678,"c":1536514.923850189,"v":1323270.8108442284,"t":1731776400}
+{"o":1536514.923850189,"h":1546695.7553477855,"l":1522649.3950342531,"c":1532874.8865490393,"v":1461071.0247236949,"t":1731780000}
+{"o":1532874.8865490393,"h":1536277.9349738695,"l":1516867.9587167795,"c":1519752.7095634528,"v":1225933.0114599096,"t":1731783600}
+{"o":1519752.7095634528,"h":1525929.1420959407,"l":1505645.6166309167,"c":1510266.551237544,"v":1272653.5585093817,"t":1731787200}
+{"o":1510266.551237544,"h":1528874.4950706745,"l":1507555.6806868289,"c":1522660.9815746017,"v":1187604.7077016667,"t":1731790800}
+{"o":1522660.9815746017,"h":1540658.9965069413,"l":1498958.429678398,"c":1518241.3879420201,"v":1152618.7266602172,"t":1731794400}
+{"o":1518241.3879420201,"h":1532494.9347281549,"l":1515380.1004286476,"c":1527377.8744892247,"v":1168851.909350649,"t":1731798000}
+{"o":1527377.8744892247,"h":1574928.5924456157,"l":1490577.6062303483,"c":1567073.8154372249,"v":1229209.8517869166,"t":1731801600}
+{"o":1567073.8154372249,"h":1612695.8266426716,"l":1542919.1080087053,"c":1587881.2670265415,"v":1578407.1054954461,"t":1731805200}
+{"o":1587881.2670265415,"h":1607295.0304275425,"l":1558786.3568698124,"c":1592535.4772353487,"v":2043419.9841375847,"t":1731808800}
+{"o":1592535.4772353487,"h":1631200.5841186515,"l":1577741.2226878351,"c":1623669.2835525805,"v":1579721.8311365843,"t":1731812400}
+{"o":1623669.2835525805,"h":1729039.7871973927,"l":1507063.3802365039,"c":1598291.8161317303,"v":2034823.3862728649,"t":1731816000}
+{"o":1598291.8161317303,"h":1628884.9941749608,"l":1562912.6143436613,"c":1584981.1321928841,"v":1553509.7896463561,"t":1731819600}
+{"o":1584981.1321928841,"h":1611186.7981522493,"l":1571699.0788983284,"c":1597263.2547795263,"v":1456751.546495016,"t":1731823200}
+{"o":1597263.2547795263,"h":1606615.6866411576,"l":1565779.8516377076,"c":1587317.8307639854,"v":1227201.4784584413,"t":1731826800}
+{"o":1587317.8307639854,"h":1619178.3985684507,"l":1573354.3272321234,"c":1577034.5696496689,"v":1429582.926504198,"t":1731830400}
+{"o":1577034.5696496689,"h":1583279.1199896701,"l":1563727.8455621323,"c":1580084.8705208935,"v":1403387.7610661737,"t":1731834000}
+{"o":1580084.8705208935,"h":1599143.2473273033,"l":1566068.5978062619,"c":1585460.5184753083,"v":1489597.3053079287,"t":1731837600}
+{"o":1585460.5184753083,"h":1594841.4642224624,"l":1524200.28383253,"c":1547593.9589334517,"v":1530663.8455551127,"t":1731841200}
+{"o":1549161.3125439573,"h":1561428.0214911033,"l":1531769.9506187488,"c":1549161.3125439573,"v":201342.8923174231,"t":1724644800}
+{"o":1549161.3125439573,"h":1557718.0619160449,"l":1529969.8693269889,"c":1541884.0471017857,"v":178743.4458716336,"t":1724648400}
+{"o":1541884.0471017857,"h":1556518.0183567186,"l":1530624.3954584703,"c":1547175.5656264308,"v":312730.6907859324,"t":1724652000}
+{"o":1547175.5656264308,"h":1551991.1910909726,"l":1540505.5498855559,"c":1547952.1217355987,"v":241081.3625809825,"t":1724655600}
+{"o":1547952.1217355987,"h":1563577.9923446085,"l":1545306.0992542042,"c":1554518.9997897102,"v":201840.8700603341,"t":1724659200}
+{"o":1554518.9997897102,"h":1563198.0443589585,"l":1529621.4387766046,"c":1550184.2972695024,"v":263608.3629433073,"t":1724662800}
+{"o":1550184.2972695024,"h":1565005.297822058,"l":1547633.4191225651,"c":1556334.1962482566,"v":226676.0350666586,"t":1724666400}
+{"o":1556334.1962482566,"h":1562693.3077008021,"l":1545873.8107861902,"c":1547760.1205032645,"v":238084.6287677172,"t":1724670000}
+{"o":1547760.1205032645,"h":1569709.0383988149,"l":1528029.3626978633,"c":1540894.6857373547,"v":296608.2404038453,"t":1724673600}
+{"o":1540894.6857373547,"h":1558568.1915556893,"l":1529031.7192418661,"c":1549676.364429974,"v":321771.4983759169,"t":1724677200}
+{"o":1549676.364429974,"h":1586409.1036432313,"l":1502049.8640069757,"c":1543585.4723730455,"v":628144.549073454,"t":1724680800}
+{"o":1543585.4723730455,"h":1553387.7248884642,"l":1530693.6926513975,"c":1546988.6853458765,"v":362356.5298499556,"t":1724684400}
+{"o":1546988.6853458765,"h":1560642.5570689805,"l":1540234.8531470583,"c":1554390.8868455938,"v":267327.0445592905,"t":1724688000}
+{"o":1554390.8868455938,"h":1562217.8203827769,"l":1527656.6887146034,"c":1545848.4280789662,"v":469580.5236156543,"t":1724691600}
+{"o":1545848.4280789662,"h":1565027.87381358,"l":1517191.136855497,"c":1550933.9552553082,"v":453877.897631907,"t":1724695200}
+{"o":1550933.9552553082,"h":1563866.901160965,"l":1538053.0032128149,"c":1552298.1299032767,"v":287824.1820618703,"t":1724698800}
+{"o":1552298.1299032767,"h":1567895.1444522175,"l":1533962.1146583694,"c":1553136.1365442744,"v":304577.9021505172,"t":1724702400}
+{"o":1553136.1365442744,"h":1575251.061448968,"l":1529786.7990584369,"c":1548590.6121530468,"v":359703.3522935493,"t":1724706000}
+{"o":1548590.6121530468,"h":1562230.6273969421,"l":1540516.0982289761,"c":1549371.9319944298,"v":265629.9245923416,"t":1724709600}
+{"o":1549371.9319944298,"h":1562685.310998694,"l":1539100.3613069197,"c":1551290.3397310069,"v":239186.2856274956,"t":1724713200}
+{"o":1551290.3397310069,"h":1562693.8026580252,"l":1540049.3854170907,"c":1553949.7893402011,"v":296936.8178408362,"t":1724716800}
+{"o":1553949.7893402011,"h":1567443.3559256548,"l":1538876.9019737551,"c":1552498.0198183851,"v":259450.2892614623,"t":1724720400}
+{"o":1552498.0198183851,"h":1560143.7351641788,"l":1542369.1526877617,"c":1549565.6658795772,"v":222876.1793643499,"t":1724724000}
+{"o":1549565.6658795772,"h":1562299.6339064916,"l":1538652.663082863,"c":1549805.9922267296,"v":184021.7421276582,"t":1724727600}
+{"o":1549805.9922267296,"h":1563054.3161249137,"l":1543827.90682367,"c":1549318.8830786578,"v":196005.9831847799,"t":1724731200}
+{"o":1549318.8830786578,"h":1562128.122800794,"l":1541300.8024876511,"c":1552695.1272165636,"v":228783.3145348121,"t":1724734800}
+{"o":1552695.1272165636,"h":1567766.0779293654,"l":1535259.7997242718,"c":1551007.51305521,"v":217242.4633151303,"t":1724738400}
+{"o":1551007.51305521,"h":1557953.9471668096,"l":1537432.0467061992,"c":1550046.5380362032,"v":203718.2876265134,"t":1724742000}
+{"o":1550046.5380362032,"h":1558653.9338470134,"l":1538855.8133892412,"c":1547777.7661248376,"v":229319.0148500064,"t":1724745600}
+{"o":1547777.7661248376,"h":1555227.3577923577,"l":1540254.156466045,"c":1543398.7599936491,"v":227705.9012430392,"t":1724749200}
+{"o":1543398.7599936491,"h":1580459.058923566,"l":1513179.1693874716,"c":1551663.0669218441,"v":348793.8773386792,"t":1724752800}
+{"o":1551663.0669218441,"h":1564412.6657675877,"l":1546095.0895309174,"c":1555082.4741454727,"v":199508.0586800718,"t":1724756400}
+{"o":1555082.4741454727,"h":1557245.4467442238,"l":1539957.7909992731,"c":1555359.5531434645,"v":267115.4771116725,"t":1724760000}
+{"o":1555359.5531434645,"h":1567485.4917313047,"l":1547261.0029929031,"c":1554507.8504814552,"v":365378.6692820969,"t":1724763600}
+{"o":1554507.8504814552,"h":1570907.9381257177,"l":1545999.6405411856,"c":1550125.1744478538,"v":420388.8384040934,"t":1724767200}
+{"o":1550125.1744478538,"h":1561193.442956554,"l":1544170.9266407806,"c":1549745.0077286176,"v":332161.0922364415,"t":1724770800}
+{"o":1549745.0077286176,"h":1565984.9656697118,"l":1533955.1955164827,"c":1537660.7500231983,"v":328533.8146282505,"t":1724774400}
+{"o":1537660.7500231983,"h":1552938.0223456905,"l":1535192.8726948481,"c":1550104.7931876204,"v":205163.4185313783,"t":1724778000}
+{"o":1550104.7931876204,"h":1556290.772742711,"l":1542028.9845056683,"c":1552845.6169499457,"v":267756.4439307522,"t":1724781600}
+{"o":1552845.6169499457,"h":1553949.9497441256,"l":1538356.6740974723,"c":1544239.6365993407,"v":216139.4573771671,"t":1724785200}
+{"o":1544239.6365993407,"h":1554102.9129045575,"l":1534298.8767904532,"c":1543647.8560947983,"v":188421.0671885833,"t":1724788800}
+{"o":1543647.8560947983,"h":1545525.3369529126,"l":1478061.745582625,"c":1495757.530812172,"v":664117.174399202,"t":1724792400}
+{"o":1495757.530812172,"h":1498695.7774262757,"l":1441697.4544709404,"c":1478414.113733938,"v":932371.2147016388,"t":1724796000}
+{"o":1478414.113733938,"h":1482143.4334358571,"l":1467018.694428667,"c":1471742.5515136279,"v":310878.5023381708,"t":1724799600}
+{"o":1471742.5515136279,"h":1472791.7357582345,"l":1457103.8593469926,"c":1463023.9213408912,"v":295602.4812391739,"t":1724803200}
+{"o":1463023.9213408912,"h":1475409.3129709871,"l":1456947.8312517353,"c":1472693.9891797351,"v":261578.7066659431,"t":1724806800}
+{"o":1472693.9891797351,"h":1559831.6150309655,"l":1461359.3904670011,"c":1557647.2666353835,"v":250883.4116256402,"t":1724810400}
+{"o":1557647.2666353835,"h":1573952.1528302247,"l":1555473.7509159376,"c":1572376.5676132613,"v":306897.3972948898,"t":1724814000}
+{"o":1572376.5676132613,"h":1573815.2981696229,"l":1534895.8427837214,"c":1536485.7524509882,"v":199389.9117685769,"t":1724817600}
+{"o":1536485.7524509882,"h":1551204.5937252084,"l":1534276.8985676013,"c":1536741.3553703448,"v":251988.2978858013,"t":1724821200}
+{"o":1536741.3553703448,"h":1537903.9850501625,"l":1532548.350954935,"c":1534221.5487843032,"v":159661.0456879042,"t":1724824800}
+{"o":1534221.5487843032,"h":1536731.2284885144,"l":1498811.3483452194,"c":1500613.0532838649,"v":344911.4413704812,"t":1724828400}
+{"o":1500613.0532838649,"h":1570569.6106619558,"l":1488758.4706683492,"c":1552787.273681327,"v":323763.4862671291,"t":1724832000}
+{"o":1552787.273681327,"h":1584717.8062915211,"l":1537477.4851218085,"c":1569500.140944195,"v":279487.0337600039,"t":1724835600}
+{"o":1569500.140944195,"h":1570675.3601663276,"l":1539267.6997323779,"c":1546480.0006073774,"v":285381.4247193256,"t":1724839200}
+{"o":1546480.0006073774,"h":1556314.2773155086,"l":1542329.5937022469,"c":1548815.5877457189,"v":212937.6854868765,"t":1724842800}
+{"o":1548815.5877457189,"h":1563538.4912718744,"l":1546928.5652321973,"c":1553520.1072041518,"v":242828.0593508127,"t":1724846400}
+{"o":1553520.1072041518,"h":1556147.4452631234,"l":1518763.3474745068,"c":1519355.0256957128,"v":317933.904146669,"t":1724850000}
+{"o":1519355.0256957128,"h":1574326.4049605599,"l":1506273.9997045428,"c":1553301.1555557463,"v":419665.2784581839,"t":1724853600}
+{"o":1553301.1555557463,"h":1553301.1555557463,"l":1530292.2398342551,"c":1544772.9747543386,"v":415733.1836576694,"t":1724857200}
+{"o":1544772.9747543386,"h":1585756.187672449,"l":1502009.4751292036,"c":1572245.1373816424,"v":656636.9058393226,"t":1724860800}
+{"o":1572245.1373816424,"h":1576915.0378974786,"l":1547581.1436483515,"c":1552878.3645279023,"v":328601.2052796587,"t":1724864400}
+{"o":1552878.3645279023,"h":1580559.5280377211,"l":1551050.5400817546,"c":1579775.6460003653,"v":286459.6541805344,"t":1724868000}
+{"o":1579775.6460003653,"h":1592051.6800234928,"l":1527662.9130155572,"c":1535076.6968939228,"v":389798.7326316854,"t":1724871600}
+{"o":1535076.6968939228,"h":1587135.6133806179,"l":1512867.313883021,"c":1558699.8814110931,"v":478550.0731387372,"t":1724875200}
+{"o":1558699.8814110931,"h":1566747.4218985438,"l":1530447.6371822823,"c":1542155.9241089427,"v":302452.5828294641,"t":1724878800}
+{"o":1542155.9241089427,"h":1572430.7420451844,"l":1525896.1688031186,"c":1550331.7039020655,"v":304958.2506565077,"t":1724882400}
+{"o":1550331.7039020655,"h":1561767.879547569,"l":1538293.7420524224,"c":1551847.4125933126,"v":185244.9282334874,"t":1724886000}
+{"o":1551847.4125933126,"h":1563170.2381964535,"l":1542869.3782571701,"c":1553366.2923395785,"v":241055.9668401738,"t":1724889600}
+{"o":1553366.2923395785,"h":1575324.2328595882,"l":1532825.1003838498,"c":1549817.1078055012,"v":241781.996538566,"t":1724893200}
+{"o":1549817.1078055012,"h":1563285.2123122658,"l":1541907.6738815256,"c":1555198.3246469237,"v":179442.9123991026,"t":1724896800}
+{"o":1555198.3246469237,"h":1561627.182290345,"l":1541149.4784222131,"c":1551977.4984161335,"v":159876.9723760239,"t":1724900400}
+{"o":1551977.4984161335,"h":1563513.96416994,"l":1544912.002870091,"c":1549800.1263653291,"v":201904.3502704884,"t":1724904000}
+{"o":1549800.1263653291,"h":1563916.0592706494,"l":1542490.5505586276,"c":1553704.0544831161,"v":204528.7793301389,"t":1724907600}
+{"o":1553704.0544831161,"h":1565669.389917539,"l":1542447.4676012546,"c":1549752.5492794826,"v":240412.0295976212,"t":1724911200}
+{"o":1549752.5492794826,"h":1563580.328963123,"l":1547092.8569300105,"c":1559712.6508405544,"v":141627.5783849967,"t":1724914800}
+{"o":1559712.6508405544,"h":1566561.0758430054,"l":1556876.0158367415,"c":1565297.0636363218,"v":184976.3052243324,"t":1724918400}
+{"o":1565297.0636363218,"h":1574492.1719322074,"l":1563322.440245125,"c":1567626.2663302103,"v":183634.6197412548,"t":1724922000}
+{"o":1567626.2663302103,"h":1573123.9000089928,"l":1546871.8179672014,"c":1549349.0850768336,"v":163309.1261548036,"t":1724925600}
+{"o":1549349.0850768336,"h":1567587.3369442536,"l":1548902.2190204225,"c":1554527.2661320022,"v":261520.7737256405,"t":1724929200}
+{"o":1554527.2661320022,"h":1559038.5391546164,"l":1549714.1831187624,"c":1553280.6667801677,"v":248883.1128355162,"t":1724932800}
+{"o":1553280.6667801677,"h":1556328.5574315696,"l":1544767.580174898,"c":1553199.2426162926,"v":272092.760206398,"t":1724936400}
+{"o":1553199.2426162926,"h":1557607.9118232089,"l":1545249.3309802522,"c":1551565.1176672592,"v":328313.2665932123,"t":1724940000}
+{"o":1551565.1176672592,"h":1573225.2466114168,"l":1550778.6381634953,"c":1559386.4780598821,"v":367270.664500787,"t":1724943600}
+{"o":1559386.4780598821,"h":1567393.2733281103,"l":1534470.704435522,"c":1538878.0816911829,"v":337258.0305645209,"t":1724947200}
+{"o":1538878.0816911829,"h":1543580.980430725,"l":1532723.770899734,"c":1541320.8606658417,"v":283220.4648643147,"t":1724950800}
+{"o":1541320.8606658417,"h":1541573.2387924991,"l":1484878.2494561409,"c":1490929.5542861267,"v":617764.2574366567,"t":1724954400}
+{"o":1490929.5542861267,"h":1507507.1013779915,"l":1470624.1429439818,"c":1497178.9057217108,"v":465108.4724845126,"t":1724958000}
+{"o":1497178.9057217108,"h":1570374.0199189498,"l":1486029.9385896984,"c":1557510.0125629338,"v":276333.0195084587,"t":1724961600}
+{"o":1557510.0125629338,"h":1557855.8760548544,"l":1546577.2879347955,"c":1547726.5630329924,"v":268105.2642229809,"t":1724965200}
+{"o":1547726.5630329924,"h":1572768.767561669,"l":1533703.8971987064,"c":1569237.8521033099,"v":280991.1905597745,"t":1724968800}
+{"o":1569237.8521033099,"h":1575524.1407435262,"l":1564698.2613739797,"c":1571705.2068855003,"v":193126.1043551592,"t":1724972400}
+{"o":1571705.2068855003,"h":1584068.1525687636,"l":1540647.9594514794,"c":1549526.5358519861,"v":222614.237112982,"t":1724976000}
+{"o":1549526.5358519861,"h":1553357.2391420228,"l":1537131.5622316278,"c":1542359.3683432837,"v":183617.2585420298,"t":1724979600}
+{"o":1542359.3683432837,"h":1560234.4458415597,"l":1525964.5732339926,"c":1549397.5001486451,"v":240869.7024170815,"t":1724983200}
+{"o":1549397.5001486451,"h":1555843.7187848717,"l":1539854.5122435484,"c":1550155.6743796973,"v":198061.1974444937,"t":1724986800}
+{"o":1550155.6743796973,"h":1563085.5755348711,"l":1544352.9218859097,"c":1549058.7628006095,"v":191087.7533898417,"t":1724990400}
+{"o":1549058.7628006095,"h":1549897.7324251158,"l":1527498.2248994175,"c":1536787.7677886854,"v":277367.9070622437,"t":1724994000}
+{"o":1536787.7677886854,"h":1555212.6985195642,"l":1529953.657642568,"c":1553797.1647784456,"v":200172.2310933843,"t":1724997600}
+{"o":1553797.1647784456,"h":1556765.4535348678,"l":1547183.6943816498,"c":1547548.3011745107,"v":160345.3551327318,"t":1725001200}
+{"o":1547548.3011745107,"h":1557531.7864541085,"l":1547342.2437370489,"c":1552787.8288363561,"v":162279.8267425291,"t":1725004800}
+{"o":1552787.8288363561,"h":1559098.6191891094,"l":1551017.0552669107,"c":1556378.8103257157,"v":170206.6993906202,"t":1725008400}
+{"o":1556378.8103257157,"h":1558703.9136841614,"l":1550300.8432308435,"c":1552703.1984938015,"v":148517.2774092304,"t":1725012000}
+{"o":1552703.1984938015,"h":1555308.173529997,"l":1540649.7592742778,"c":1543697.4807350596,"v":172247.3014001337,"t":1725015600}
+{"o":1543697.4807350596,"h":1566460.4429282739,"l":1533476.5177457754,"c":1549229.4562260213,"v":356528.733346588,"t":1725019200}
+{"o":1549229.4562260213,"h":1556574.8267925454,"l":1527988.3440655936,"c":1547913.8946865674,"v":313352.1022233748,"t":1725022800}
+{"o":1547913.8946865674,"h":1554248.0782081471,"l":1501515.0038200975,"c":1503138.0565560015,"v":476421.5657161726,"t":1725026400}
+{"o":1503138.0565560015,"h":1576884.0255191226,"l":1463513.1046534721,"c":1546569.2383210617,"v":701521.9853823803,"t":1725030000}
+{"o":1546569.2383210617,"h":1561126.4827902759,"l":1533318.4657929193,"c":1553625.6194404927,"v":506126.8996001479,"t":1725033600}
+{"o":1553625.6194404927,"h":1565004.0701772012,"l":1546629.4268319539,"c":1560291.4278614915,"v":273680.7298396445,"t":1725037200}
+{"o":1560291.4278614915,"h":1600196.3272606803,"l":1559137.0353582893,"c":1590222.7555953944,"v":401422.1593776923,"t":1725040800}
+{"o":1590222.7555953944,"h":1590222.7555953944,"l":1536417.0065550993,"c":1541648.2299415714,"v":288269.6811229417,"t":1725044400}
+{"o":1541648.2299415714,"h":1551904.9701969216,"l":1533351.0945184731,"c":1542331.5249103338,"v":218564.2994790306,"t":1725048000}
+{"o":1542331.5249103338,"h":1549466.3382236825,"l":1539793.0752843779,"c":1543076.6992178198,"v":188955.3901568601,"t":1725051600}
+{"o":1543076.6992178198,"h":1560309.8827385637,"l":1542474.2019570922,"c":1556660.3888464312,"v":280877.989382532,"t":1725055200}
+{"o":1556660.3888464312,"h":1567164.3724948994,"l":1555840.0555043395,"c":1560345.6467113993,"v":223074.3877753684,"t":1725058800}
+{"o":1560345.6467113993,"h":1574041.5551220924,"l":1558921.6352364845,"c":1563997.1679935248,"v":204963.6777250324,"t":1725062400}
+{"o":1563997.1679935248,"h":1566128.9436073883,"l":1559037.4744677595,"c":1559516.1157191664,"v":158118.4667990891,"t":1725066000}
+{"o":1559516.1157191664,"h":1561537.6194654852,"l":1554843.7593175326,"c":1561495.1307831656,"v":165489.6698633517,"t":1725069600}
+{"o":1561495.1307831656,"h":1569664.0741483814,"l":1559860.8285653507,"c":1563523.5714801315,"v":129181.6749132634,"t":1725073200}
+{"o":1563523.5714801315,"h":1569005.3551745354,"l":1562670.5175195427,"c":1567860.4099808766,"v":98951.3871288486,"t":1725076800}
+{"o":1567860.4099808766,"h":1581158.3295504113,"l":1549863.3993286644,"c":1566830.221171533,"v":128294.9643528563,"t":1725080400}
+{"o":1566830.221171533,"h":1574278.3138461753,"l":1563454.8516963646,"c":1569859.8551360967,"v":109822.3134480957,"t":1725084000}
+{"o":1569859.8551360967,"h":1572251.6912150593,"l":1563591.1172597299,"c":1566197.2879694221,"v":110189.0069922142,"t":1725087600}
+{"o":1566197.2879694221,"h":1568701.2640262218,"l":1546795.3615691501,"c":1547236.2426161689,"v":143315.1150179802,"t":1725091200}
+{"o":1547236.2426161689,"h":1556225.8900628164,"l":1539129.4709740211,"c":1554488.0439002914,"v":133699.0297880617,"t":1725094800}
+{"o":1554488.0439002914,"h":1564665.2067816569,"l":1552992.3620346398,"c":1560453.0438753166,"v":121575.1286053257,"t":1725098400}
+{"o":1560453.0438753166,"h":1563185.7541605639,"l":1556565.4452219589,"c":1559130.0315349435,"v":102286.8397274385,"t":1725102000}
+{"o":1559130.0315349435,"h":1577037.7826781117,"l":1554174.4820797762,"c":1572560.0313134855,"v":112389.29514771,"t":1725105600}
+{"o":1572560.0313134855,"h":1574605.4897606154,"l":1559793.621196016,"c":1560369.2145756285,"v":194378.2341298984,"t":1725109200}
+{"o":1560369.2145756285,"h":1568276.0298820646,"l":1557464.6046356459,"c":1564910.7858254644,"v":148160.6944362982,"t":1725112800}
+{"o":1564910.7858254644,"h":1586778.9432147183,"l":1561057.9152054545,"c":1579763.279945605,"v":124960.3525302911,"t":1725116400}
+{"o":1579763.279945605,"h":1581129.7610867776,"l":1564039.5746894686,"c":1569462.9193798986,"v":136173.1117842361,"t":1725120000}
+{"o":1569462.9193798986,"h":1571906.1164889052,"l":1555883.8990728739,"c":1565207.9822181566,"v":184324.8415233045,"t":1725123600}
+{"o":1565207.9822181566,"h":1574261.6786402008,"l":1560239.9911705297,"c":1561466.9696368864,"v":141310.7761448869,"t":1725127200}
+{"o":1561466.9696368864,"h":1562541.3181813236,"l":1552078.6649782758,"c":1556148.2879199241,"v":124947.3546962879,"t":1725130800}
+{"o":1556148.2879199241,"h":1566175.398930239,"l":1550732.6706656269,"c":1563787.298513555,"v":145544.7555329695,"t":1725134400}
+{"o":1563787.298513555,"h":1578591.538684176,"l":1560580.0001248475,"c":1574154.4164030978,"v":138845.0904385542,"t":1725138000}
+{"o":1574154.4164030978,"h":1579005.9622446559,"l":1567157.2127258091,"c":1569037.246431997,"v":114574.3335907166,"t":1725141600}
+{"o":1569037.246431997,"h":1616494.3366631349,"l":1563193.5374647314,"c":1606609.0030664981,"v":102323.3010783323,"t":1725145200}
+{"o":1606609.0030664981,"h":1609871.2783408337,"l":1598177.2970008573,"c":1602651.6958097904,"v":136536.2534633812,"t":1725148800}
+{"o":1602651.6958097904,"h":1604396.9974289071,"l":1577764.4141253496,"c":1581843.7337232018,"v":219603.6189701036,"t":1725152400}
+{"o":1581843.7337232018,"h":1586152.3244233232,"l":1572788.318125841,"c":1586067.0267936145,"v":246344.373999916,"t":1725156000}
+{"o":1586067.0267936145,"h":1591852.0057257849,"l":1582915.4817098998,"c":1587670.5708803239,"v":119618.3164628297,"t":1725159600}
+{"o":1587670.5708803239,"h":1587670.5708803239,"l":1578707.8898927707,"c":1583246.2101635172,"v":111361.2515855949,"t":1725163200}
+{"o":1583246.2101635172,"h":1632730.6534973879,"l":1551535.8031367389,"c":1604136.0062582418,"v":211295.6542968984,"t":1725166800}
+{"o":1604136.0062582418,"h":1619176.8491952815,"l":1603242.9100279952,"c":1617865.0371503127,"v":144869.0024147755,"t":1725170400}
+{"o":1617865.0371503127,"h":1621721.7284183898,"l":1610339.2315685516,"c":1619356.0433850873,"v":168141.8501566252,"t":1725174000}
+{"o":1619356.0433850873,"h":1619747.9308668349,"l":1599248.5012930222,"c":1601589.8707706498,"v":162912.309172562,"t":1725177600}
+{"o":1601589.8707706498,"h":1612169.7795320139,"l":1596166.8955881521,"c":1600063.8747324436,"v":193402.5858656077,"t":1725181200}
+{"o":1600063.8747324436,"h":1601949.4455899135,"l":1588073.2291005272,"c":1590805.8134872827,"v":182600.2974237347,"t":1725184800}
+{"o":1590805.8134872827,"h":1609013.8617319753,"l":1587437.390151432,"c":1608022.0916345734,"v":175363.4163016657,"t":1725188400}
+{"o":1608022.0916345734,"h":1611090.735023608,"l":1595832.9462596145,"c":1597777.29582809,"v":140097.812390915,"t":1725192000}
+{"o":1597777.29582809,"h":1607668.2441765594,"l":1577120.0553480494,"c":1605891.8703423096,"v":218384.1903819178,"t":1725195600}
+{"o":1605891.8703423096,"h":1623714.0059116706,"l":1587364.2017181665,"c":1612437.2498123969,"v":391449.8589740403,"t":1725199200}
+{"o":1612437.2498123969,"h":1648697.1721584627,"l":1608390.9238621227,"c":1642155.4913734591,"v":373189.8066979314,"t":1725202800}
+{"o":1642155.4913734591,"h":1647574.9962862774,"l":1623067.9934230349,"c":1626451.8507095973,"v":233336.6076861095,"t":1725206400}
+{"o":1626451.8507095973,"h":1632986.8571905799,"l":1613382.6730068957,"c":1622329.8962950334,"v":204053.5981137351,"t":1725210000}
+{"o":1622329.8962950334,"h":1654220.15651171,"l":1619641.4180704358,"c":1648045.0420328821,"v":288482.1693340751,"t":1725213600}
+{"o":1648045.0420328821,"h":1662217.6999900197,"l":1641449.5510650652,"c":1654164.3183925492,"v":263467.5323078248,"t":1725217200}
+{"o":1654164.3183925492,"h":1664846.9348889303,"l":1644126.5621420406,"c":1650324.8861221585,"v":356564.4816614072,"t":1725220800}
+{"o":1650324.8861221585,"h":1651213.8367761099,"l":1627756.7827530866,"c":1636823.1779197899,"v":186902.9904059448,"t":1725224400}
+{"o":1636823.1779197899,"h":1660161.5798458257,"l":1550670.4083497305,"c":1595546.8648625005,"v":423193.3165275977,"t":1725228000}
+{"o":1595546.8648625005,"h":1710529.1503386691,"l":1574989.9576536599,"c":1680179.9700469356,"v":386787.0555146352,"t":1725231600}
+{"o":1680179.9700469356,"h":1742693.5045353745,"l":1677406.896380652,"c":1726827.8408150261,"v":284551.087086445,"t":1725235200}
+{"o":1726827.8408150261,"h":1805586.7586135892,"l":1704745.3334406428,"c":1791645.8404016988,"v":229222.9095858834,"t":1725238800}
+{"o":1791645.8404016988,"h":1808642.8605376827,"l":1773915.114180261,"c":1789467.729662423,"v":227467.4384804949,"t":1725242400}
+{"o":1789467.729662423,"h":1806648.5847578177,"l":1788519.0132512276,"c":1802233.7832273319,"v":221636.1129759276,"t":1725246000}
+{"o":1802233.7832273319,"h":1830491.7853704765,"l":1762048.8637114593,"c":1787561.8199763235,"v":304002.550863226,"t":1725249600}
+{"o":1787561.8199763235,"h":1832344.1849113381,"l":1786744.9947232523,"c":1820373.5343794846,"v":270891.4875732295,"t":1725253200}
+{"o":1820373.5343794846,"h":1828975.3784370644,"l":1808999.8798204837,"c":1815729.4367949758,"v":175303.8105685173,"t":1725256800}
+{"o":1815729.4367949758,"h":1824873.7328017615,"l":1765007.4499796538,"c":1794785.0748359214,"v":201888.140068463,"t":1725260400}
+{"o":1794785.0748359214,"h":1842034.8951156591,"l":1753325.5580134331,"c":1793558.72499399,"v":303925.8544347477,"t":1725264000}
+{"o":1793558.72499399,"h":1829177.4102411966,"l":1765444.3014297227,"c":1802193.87704085,"v":284082.3857654363,"t":1725267600}
+{"o":1802193.87704085,"h":1819154.0455359027,"l":1779533.8170781205,"c":1797334.3512481465,"v":297929.3566224714,"t":1725271200}
+{"o":1797334.3512481465,"h":1809975.1870864376,"l":1784916.4607950514,"c":1791883.8606440106,"v":187722.9532773389,"t":1725274800}
+{"o":1791883.8606440106,"h":1807117.028233683,"l":1782591.3388216617,"c":1795706.6945782471,"v":179143.2245114598,"t":1725278400}
+{"o":1795706.6945782471,"h":1816747.5108275649,"l":1775841.3307756886,"c":1788660.0435879186,"v":180743.7613174086,"t":1725282000}
+{"o":1788660.0435879186,"h":1839333.2356805573,"l":1752924.4590734672,"c":1795914.2145122741,"v":339335.4295929453,"t":1725285600}
+{"o":1795914.2145122741,"h":1806399.3851537663,"l":1784251.3101660246,"c":1794515.6040687005,"v":245910.2120606502,"t":1725289200}
+{"o":1794515.6040687005,"h":1817289.6800324467,"l":1777991.6055522836,"c":1797012.6348409397,"v":227228.7826338094,"t":1725292800}
+{"o":1797012.6348409397,"h":1820619.6554629237,"l":1776123.0994433616,"c":1794964.0577718921,"v":246984.099324296,"t":1725296400}
+{"o":1794964.0577718921,"h":1810839.3501473125,"l":1776755.0210840909,"c":1798852.0263916955,"v":202648.3480248898,"t":1725300000}
+{"o":1798852.0263916955,"h":1802985.923157573,"l":1788166.6019382759,"c":1794079.456575362,"v":151526.5296159398,"t":1725303600}
+{"o":1794079.456575362,"h":1825805.1359886061,"l":1782330.0222957691,"c":1807740.5077880798,"v":268512.4725618073,"t":1725307200}
+{"o":1807740.5077880798,"h":1813578.0680939541,"l":1782628.7996082683,"c":1797049.7787281366,"v":274015.5960285415,"t":1725310800}
+{"o":1797049.7787281366,"h":1807041.6656022186,"l":1785191.2997060106,"c":1796745.1128158104,"v":214448.120225904,"t":1725314400}
+{"o":1796745.1128158104,"h":1806325.4668764533,"l":1785729.5029681453,"c":1794871.1330227943,"v":175443.2451907448,"t":1725318000}
+{"o":1794871.1330227943,"h":1808461.211596942,"l":1783981.0252312,"c":1798054.2216770439,"v":197847.2446550337,"t":1725321600}
+{"o":1798054.2216770439,"h":1808179.0259057004,"l":1783096.85199945,"c":1797946.6209645355,"v":212257.4622405466,"t":1725325200}
+{"o":1797946.6209645355,"h":1823803.7956198968,"l":1770767.7077749006,"c":1791103.2399175675,"v":349831.8499130214,"t":1725328800}
+{"o":1791103.2399175675,"h":1803643.3751847534,"l":1785815.6718467975,"c":1794418.1096115317,"v":225387.1912836342,"t":1725332400}
+{"o":1794418.1096115317,"h":1809004.1885093828,"l":1778875.2623418143,"c":1796484.0716003287,"v":292033.5288525484,"t":1725336000}
+{"o":1796484.0716003287,"h":1806617.7468927796,"l":1781833.501207307,"c":1794982.0173608824,"v":183440.486629285,"t":1725339600}
+{"o":1794982.0173608824,"h":1807469.6373507874,"l":1775515.1003444302,"c":1789304.36379187,"v":194109.9707138769,"t":1725343200}
+{"o":1789304.36379187,"h":1804841.6392226995,"l":1789304.36379187,"c":1801575.0655956585,"v":154301.4333664629,"t":1725346800}
+{"o":1801575.0655956585,"h":1802251.7865049448,"l":1774886.5824108277,"c":1780737.6052218734,"v":238681.3589739147,"t":1725350400}
+{"o":1780737.6052218734,"h":1791463.2819689477,"l":1780054.7553366648,"c":1785305.2772283542,"v":180313.8220939339,"t":1725354000}
+{"o":1785305.2772283542,"h":1799823.5816143421,"l":1782970.9601559457,"c":1793029.2783860175,"v":161660.9301910314,"t":1725357600}
+{"o":1793029.2783860175,"h":1801279.2502101504,"l":1785033.1842202381,"c":1793901.8643151522,"v":164365.4058934411,"t":1725361200}
+{"o":1793901.8643151522,"h":1809838.2690312983,"l":1793118.6391742127,"c":1795428.3614757324,"v":228175.1270744653,"t":1725364800}
+{"o":1795428.3614757324,"h":1830963.5578757557,"l":1751921.2394484542,"c":1787635.7977707386,"v":396734.5531670057,"t":1725368400}
+{"o":1787635.7977707386,"h":1806931.0393432644,"l":1767133.772257363,"c":1789001.7451365048,"v":387104.314523902,"t":1725372000}
+{"o":1789001.7451365048,"h":1811499.6825424025,"l":1768865.3428723353,"c":1796973.9248074766,"v":340067.6032614152,"t":1725375600}
+{"o":1796973.9248074766,"h":1808832.2404185007,"l":1790867.7143612963,"c":1800240.8638264905,"v":272713.688047125,"t":1725379200}
+{"o":1800240.8638264905,"h":1820508.661674435,"l":1798881.3361026379,"c":1802445.9746143504,"v":294176.0765472366,"t":1725382800}
+{"o":1802445.9746143504,"h":1817747.3286066996,"l":1767352.0405005345,"c":1784054.8597795623,"v":264999.8493369815,"t":1725386400}
+{"o":1784054.8597795623,"h":1801320.8278523323,"l":1781159.8160809386,"c":1783760.3086282169,"v":296569.3231865728,"t":1725390000}
+{"o":1783760.3086282169,"h":1798317.2799368496,"l":1770170.272504213,"c":1784644.2539069869,"v":224466.2674593254,"t":1725393600}
+{"o":1784644.2539069869,"h":1786242.3018923572,"l":1767513.6809860379,"c":1778742.5171621079,"v":235676.2067839607,"t":1725397200}
+{"o":1778742.5171621079,"h":1781937.6682540285,"l":1768679.7328741099,"c":1770045.9229836671,"v":150230.8842043442,"t":1725400800}
+{"o":1770045.9229836671,"h":1771108.9389590784,"l":1737759.0023047198,"c":1743942.2892149431,"v":289048.6112963302,"t":1725404400}
+{"o":1743942.2892149431,"h":1761293.139120501,"l":1695903.6894451207,"c":1730828.1439956375,"v":331939.2670049237,"t":1725408000}
+{"o":1730828.1439956375,"h":1743845.7963926033,"l":1675372.1190537319,"c":1734190.7209632033,"v":772107.1621778494,"t":1725411600}
+{"o":1734190.7209632033,"h":1743944.5533678876,"l":1725301.4127850963,"c":1737978.0149124453,"v":236512.5783862387,"t":1725415200}
+{"o":1737978.0149124453,"h":1790243.1195438385,"l":1736775.7229810581,"c":1786020.48781072,"v":176256.3300342019,"t":1725418800}
+{"o":1786020.48781072,"h":1789640.851419833,"l":1775038.9048454878,"c":1787934.3798819045,"v":160992.2527250842,"t":1725422400}
+{"o":1787934.3798819045,"h":1787934.3798819045,"l":1770318.9484554722,"c":1773393.3381643468,"v":178047.695886945,"t":1725426000}
+{"o":1773393.3381643468,"h":1802307.2400470229,"l":1773393.3381643468,"c":1792768.0021349073,"v":248020.6951957129,"t":1725429600}
+{"o":1792768.0021349073,"h":1837629.3149380775,"l":1758117.2934564163,"c":1787371.1307253719,"v":427378.527594533,"t":1725433200}
+{"o":1787371.1307253719,"h":1793506.873388357,"l":1772346.136146877,"c":1774823.986476585,"v":205524.8535832846,"t":1725436800}
+{"o":1774823.986476585,"h":1785577.4372399419,"l":1769614.5676692957,"c":1769727.4210224019,"v":178461.3411984285,"t":1725440400}
+{"o":1769727.4210224019,"h":1811224.1225038515,"l":1754556.9980814494,"c":1792876.7329812564,"v":224800.697525446,"t":1725444000}
+{"o":1792876.7329812564,"h":1803883.5921661987,"l":1787036.5166441582,"c":1792443.3621427056,"v":185568.9569270866,"t":1725447600}
+{"o":1792443.3621427056,"h":1807286.1529959685,"l":1781310.5104096446,"c":1791091.7861615506,"v":261469.6485630382,"t":1725451200}
+{"o":1791091.7861615506,"h":1802416.3279880895,"l":1780151.7510366826,"c":1799624.6989048717,"v":333901.7262350292,"t":1725454800}
+{"o":1799624.6989048717,"h":1860326.3946755566,"l":1739871.6463267722,"c":1797444.6833841323,"v":591857.2369418791,"t":1725458400}
+{"o":1797444.6833841323,"h":1815412.4962167505,"l":1782541.2770100455,"c":1810091.0270151242,"v":528838.1024013595,"t":1725462000}
+{"o":1810091.0270151242,"h":1826278.5603781336,"l":1794900.0416797295,"c":1811519.8819637282,"v":433040.4567183018,"t":1725465600}
+{"o":1811519.8819637282,"h":1814742.9400679723,"l":1768012.8647200584,"c":1776743.5838032695,"v":291244.1438508104,"t":1725469200}
+{"o":1776743.5838032695,"h":1796856.7395848366,"l":1776605.986798154,"c":1790075.1134134643,"v":248200.5149054419,"t":1725472800}
+{"o":1790075.1134134643,"h":1801874.689640634,"l":1778704.8116118561,"c":1793501.8707423559,"v":209815.6753764614,"t":1725476400}
+{"o":1793501.8707423559,"h":1810299.6024066587,"l":1778838.4375718117,"c":1806772.767852633,"v":209812.9874320368,"t":1725480000}
+{"o":1806772.767852633,"h":1814546.3616207624,"l":1793028.1796129923,"c":1802486.5397453145,"v":166555.3466406138,"t":1725483600}
+{"o":1802486.5397453145,"h":1810729.3449747032,"l":1791808.959285985,"c":1800558.5761266928,"v":195530.3144261564,"t":1725487200}
+{"o":1800558.5761266928,"h":1804278.0848503697,"l":1789260.4265678774,"c":1793592.5397991308,"v":169335.3006663184,"t":1725490800}
+{"o":1793592.5397991308,"h":1804551.4274463682,"l":1784619.5816923976,"c":1784667.8021272561,"v":185678.3488652094,"t":1725494400}
+{"o":1784667.8021272561,"h":1806005.5731202473,"l":1774166.879307694,"c":1799655.498498932,"v":184929.0377182137,"t":1725498000}
+{"o":1799655.498498932,"h":1804785.9153172637,"l":1788201.8995383179,"c":1790514.021564431,"v":232161.1214004747,"t":1725501600}
+{"o":1790514.021564431,"h":1821967.6639136253,"l":1766309.8257231954,"c":1801700.6202886233,"v":276267.5257244815,"t":1725505200}
+{"o":1801700.6202886233,"h":1837937.8697627608,"l":1719369.6022283025,"c":1762125.3291054203,"v":216115.6374068271,"t":1725508800}
+{"o":1762125.3291054203,"h":1764054.1308931734,"l":1733897.1754116633,"c":1742300.0173309315,"v":207456.4415068786,"t":1725512400}
+{"o":1742300.0173309315,"h":1745901.8060767693,"l":1722302.4904687023,"c":1738366.6875925311,"v":219559.7726306375,"t":1725516000}
+{"o":1738366.6875925311,"h":1755222.7747427886,"l":1737186.3646494886,"c":1751996.4234771007,"v":177757.6969019745,"t":1725519600}
+{"o":1751996.4234771007,"h":1761476.9072956513,"l":1742099.5314358678,"c":1747493.6632711168,"v":184674.1601660954,"t":1725523200}
+{"o":1747493.6632711168,"h":1748846.2599539275,"l":1733684.2966537294,"c":1740987.8569166746,"v":175875.4565782938,"t":1725526800}
+{"o":1740987.8569166746,"h":1747813.6474549621,"l":1734693.2392062177,"c":1744706.6855921568,"v":193566.1377675202,"t":1725530400}
+{"o":1744706.6855921568,"h":1752991.1266251577,"l":1738414.1440514545,"c":1748624.7937156036,"v":161342.6396812512,"t":1725534000}
+{"o":1748624.7937156036,"h":1765440.6533037329,"l":1736089.4878165631,"c":1755670.8061658696,"v":335252.2805689762,"t":1725537600}
+{"o":1755670.8061658696,"h":2075169.1395582363,"l":1750264.9966953939,"c":2064586.4905056353,"v":418906.2230959071,"t":1725541200}
+{"o":2064586.4905056353,"h":2080726.5177284135,"l":2014268.3210769952,"c":2023613.067481614,"v":500040.5888490643,"t":1725544800}
+{"o":2023613.067481614,"h":2096051.1321488321,"l":1991871.8040896016,"c":2068542.6590241455,"v":495525.273237341,"t":1725548400}
+{"o":2068542.6590241455,"h":2076751.2476499153,"l":2050217.4308936708,"c":2059828.6124973737,"v":328091.7668309982,"t":1725552000}
+{"o":2059828.6124973737,"h":2073242.5767599512,"l":2053016.4085932637,"c":2071719.3689797756,"v":294149.2542245902,"t":1725555600}
+{"o":2071719.3689797756,"h":2078959.552523348,"l":2060679.4332292629,"c":2070255.4591732512,"v":258925.4594668331,"t":1725559200}
+{"o":2070255.4591732512,"h":2071419.7908712139,"l":2021732.8113710987,"c":2036278.3632779126,"v":458774.6534261316,"t":1725562800}
+{"o":2036278.3632779126,"h":2045634.6457788246,"l":2029896.0320275736,"c":2034649.1620508924,"v":211445.6724180126,"t":1725566400}
+{"o":2034649.1620508924,"h":2056183.0943075002,"l":2034094.1908727069,"c":2052695.9446950983,"v":224888.5414649491,"t":1725570000}
+{"o":2052695.9446950983,"h":2059230.9199858606,"l":2035889.5238269186,"c":2054320.7455600016,"v":170633.6190557472,"t":1725573600}
+{"o":2054320.7455600016,"h":2057022.3467999962,"l":2046448.5398297345,"c":2051713.0303298258,"v":157147.0939653934,"t":1725577200}
+{"o":2051713.0303298258,"h":2072270.176029176,"l":2038689.1709287721,"c":2065670.9445709849,"v":201391.6076417428,"t":1725580800}
+{"o":2065670.9445709849,"h":2084512.502838738,"l":2044626.2659098147,"c":2068482.8224327001,"v":198824.0212513252,"t":1725584400}
+{"o":2068482.8224327001,"h":2087992.0796995827,"l":2063481.3644592371,"c":2083917.5775662235,"v":208626.9282157581,"t":1725588000}
+{"o":2083917.5775662235,"h":2089058.0782894476,"l":2075187.4144994756,"c":2075187.4144994756,"v":196644.2428858639,"t":1725591600}
+{"o":2075187.4144994756,"h":2083112.1161704448,"l":2070205.4958886027,"c":2071110.8596658565,"v":176144.466089377,"t":1725595200}
+{"o":2071110.8596658565,"h":2075346.3345925985,"l":2056892.7030100892,"c":2067882.3467073205,"v":177146.6021030113,"t":1725598800}
+{"o":2067882.3467073205,"h":2071105.1838397624,"l":2035813.2439669345,"c":2055862.7474490218,"v":146594.700971903,"t":1725602400}
+{"o":2055862.7474490218,"h":2091257.0609312167,"l":1993214.883256329,"c":2056498.2856608373,"v":320684.6908232508,"t":1725606000}
+{"o":2056498.2856608373,"h":2072823.5933965987,"l":2054385.6688835032,"c":2062278.4012357963,"v":195281.9136681981,"t":1725609600}
+{"o":2062278.4012357963,"h":2079598.5392050568,"l":2034730.9095953132,"c":2062437.952789004,"v":165099.2195181219,"t":1725613200}
+{"o":2062437.952789004,"h":2088950.0471877137,"l":2058097.5483676058,"c":2075815.5325012328,"v":241406.3265738796,"t":1725616800}
+{"o":2075815.5325012328,"h":2079018.612810361,"l":2065215.0301054325,"c":2072910.5723144959,"v":224644.6975370821,"t":1725620400}
+{"o":2072910.5723144959,"h":2134051.1082835789,"l":2063955.9582132942,"c":2125180.6864720443,"v":689284.7793380698,"t":1725624000}
+{"o":2125180.6864720443,"h":2136591.5398444673,"l":2020318.9435413117,"c":2064501.1652046449,"v":607588.5099886861,"t":1725627600}
+{"o":2064501.1652046449,"h":2064501.1652046449,"l":2018782.6897705095,"c":2035250.278869058,"v":761289.2009798093,"t":1725631200}
+{"o":2035250.278869058,"h":2049649.3623657255,"l":1997206.8555423492,"c":2019056.6562741292,"v":647030.122692398,"t":1725634800}
+{"o":2019056.6562741292,"h":2022587.4145322845,"l":1974369.1739540594,"c":1993101.4505267073,"v":743754.5135983892,"t":1725638400}
+{"o":1993101.4505267073,"h":2016424.5679981078,"l":1977964.8085860407,"c":1998093.1400318686,"v":456469.5035278464,"t":1725642000}
+{"o":1998093.1400318686,"h":2128937.6348844124,"l":1966155.891516099,"c":2094544.3858058967,"v":420597.5819353157,"t":1725645600}
+{"o":2094544.3858058967,"h":2128107.5087916441,"l":2075217.0740545176,"c":2111192.7354913615,"v":513617.0573390015,"t":1725649200}
+{"o":2111192.7354913615,"h":2200427.4074078337,"l":2040533.4228126323,"c":2112550.392622361,"v":597033.3878421669,"t":1725652800}
+{"o":2112550.392622361,"h":2173440.9536395674,"l":2071201.665082328,"c":2141974.7936811661,"v":491558.4582058577,"t":1725656400}
+{"o":2141974.7936811661,"h":2153516.4612305099,"l":2114267.6662662071,"c":2126829.7304938869,"v":223533.7796830661,"t":1725660000}
+{"o":2126829.7304938869,"h":2136431.5820307094,"l":2124407.7184368381,"c":2132957.7372217411,"v":177450.0308287159,"t":1725663600}
+{"o":2132957.7372217411,"h":2144491.7284807395,"l":2129022.1580154668,"c":2131191.7999656219,"v":242338.312011453,"t":1725667200}
+{"o":2131191.7999656219,"h":2135626.0604962786,"l":2117500.6156199309,"c":2124262.0672015203,"v":173551.0454841083,"t":1725670800}
+{"o":2124262.0672015203,"h":2142562.7480493942,"l":2121209.5129828136,"c":2137685.4312554975,"v":149807.1690845586,"t":1725674400}
+{"o":2137685.4312554975,"h":2143653.6927741277,"l":2135985.2995709735,"c":2138506.6559161763,"v":132926.5739169037,"t":1725678000}
+{"o":2138506.6559161763,"h":2156416.0673466139,"l":2122581.191602705,"c":2140766.6007192354,"v":174806.8652781088,"t":1725681600}
+{"o":2140766.6007192354,"h":2159432.6453534816,"l":2138875.8264877475,"c":2153531.0970056462,"v":208462.4717136263,"t":1725685200}
+{"o":2153531.0970056462,"h":2162979.6844188543,"l":2151381.4908649805,"c":2161589.9806999238,"v":170702.9589239878,"t":1725688800}
+{"o":2161589.9806999238,"h":2180367.8041045791,"l":2156735.0949247135,"c":2165722.6923757647,"v":188628.1544298278,"t":1725692400}
+{"o":2165722.6923757647,"h":2168405.9036954143,"l":2152624.8536419799,"c":2162647.4253700967,"v":155234.7185874184,"t":1725696000}
+{"o":2162647.4253700967,"h":2166387.3953986918,"l":2151621.8825701345,"c":2157154.5758740068,"v":131144.8527102761,"t":1725699600}
+{"o":2157154.5758740068,"h":2164366.793310157,"l":2153326.4313343428,"c":2153326.4313343428,"v":138952.3283851795,"t":1725703200}
+{"o":2153326.4313343428,"h":2162812.719527266,"l":2124208.629174856,"c":2128694.048032756,"v":131756.5514621427,"t":1725706800}
+{"o":2128694.048032756,"h":2141965.5085380902,"l":2128694.048032756,"c":2135411.6325679175,"v":137788.8125269149,"t":1725710400}
+{"o":2135411.6325679175,"h":2141973.0344423861,"l":2117412.4608020536,"c":2130584.9165610042,"v":197630.7420090898,"t":1725714000}
+{"o":2130584.9165610042,"h":2144545.8426714623,"l":2111321.4947063462,"c":2126274.6931721237,"v":189365.4355058092,"t":1725717600}
+{"o":2126274.6931721237,"h":2152806.1999752,"l":2108731.8232924365,"c":2124725.3473603521,"v":303554.6714394465,"t":1725721200}
+{"o":2124725.3473603521,"h":2130462.0557051273,"l":2099117.9309826354,"c":2103025.7156497291,"v":235712.4921376554,"t":1725724800}
+{"o":2103025.7156497291,"h":2110215.1257093791,"l":2086883.5384822278,"c":2091446.0177376808,"v":251874.2328000955,"t":1725728400}
+{"o":2091446.0177376808,"h":2140336.1075046747,"l":2082111.959205253,"c":2134340.2741676434,"v":239443.1946342151,"t":1725732000}
+{"o":2134340.2741676434,"h":2155886.6763185123,"l":2118245.7828953722,"c":2132241.0818438288,"v":179235.1429747448,"t":1725735600}
+{"o":2132241.0818438288,"h":2134243.3387816842,"l":2115132.7226986862,"c":2115132.7226986862,"v":148698.2624546303,"t":1725739200}
+{"o":2115132.7226986862,"h":2124607.6575850043,"l":2105213.4719589232,"c":2108404.3547947141,"v":157688.4233727512,"t":1725742800}
+{"o":2108404.3547947141,"h":2114982.0808965974,"l":2091880.5357099145,"c":2106436.7566808644,"v":140188.3531458019,"t":1725746400}
+{"o":2106436.7566808644,"h":2135769.3665955449,"l":2100588.5856622937,"c":2122167.0030579655,"v":120628.9644955001,"t":1725750000}
+{"o":2122167.0030579655,"h":2125977.2217950197,"l":2108461.4526396259,"c":2119210.796172522,"v":145089.4138526942,"t":1725753600}
+{"o":2119210.796172522,"h":2131542.9962573275,"l":2114309.9396622269,"c":2121487.8254807163,"v":135864.6104294959,"t":1725757200}
+{"o":2121487.8254807163,"h":2129786.6946250196,"l":2120783.3436159296,"c":2126003.0040083737,"v":140906.4931004322,"t":1725760800}
+{"o":2126003.0040083737,"h":2131234.9068720578,"l":2114635.6631875457,"c":2124975.1161771161,"v":114435.3167427023,"t":1725764400}
+{"o":2124975.1161771161,"h":2132697.4414455965,"l":2121506.1412977153,"c":2128330.2346425825,"v":122300.4297936408,"t":1725768000}
+{"o":2128330.2346425825,"h":2128527.5186605575,"l":2118207.4942801413,"c":2118207.4942801413,"v":151932.864270508,"t":1725771600}
+{"o":2118207.4942801413,"h":2129316.9094084958,"l":2118143.8629111527,"c":2126787.3207824347,"v":97262.8923331086,"t":1725775200}
+{"o":2126787.3207824347,"h":2155214.4622288067,"l":2125820.3639569287,"c":2146906.9664983968,"v":185635.1839738369,"t":1725778800}
+{"o":2146906.9664983968,"h":2151623.7991527198,"l":2140056.7009191765,"c":2150327.8845070531,"v":205235.9073819515,"t":1725782400}
+{"o":2150327.8845070531,"h":2169820.1501475116,"l":2148017.78089714,"c":2148872.3720857841,"v":229940.4431226352,"t":1725786000}
+{"o":2148872.3720857841,"h":2166031.8924507536,"l":2098270.2863605488,"c":2114458.3335690955,"v":152555.0913289481,"t":1725789600}
+{"o":2114458.3335690955,"h":2119138.8098260704,"l":2104183.72953788,"c":2105520.4142009551,"v":145156.6104756593,"t":1725793200}
+{"o":2105520.4142009551,"h":2108326.2652815492,"l":2081957.1679853806,"c":2083881.0628832565,"v":186226.9689496969,"t":1725796800}
+{"o":2083881.0628832565,"h":2089062.5722301481,"l":2076802.4856188297,"c":2087608.8449791307,"v":174214.9205708065,"t":1725800400}
+{"o":2087608.8449791307,"h":2131290.5508052171,"l":2065312.2561025638,"c":2105295.6653184397,"v":267760.5385935783,"t":1725804000}
+{"o":2105295.6653184397,"h":2153054.6756098452,"l":2089084.742920188,"c":2124292.0747666559,"v":413552.1178711893,"t":1725807600}
+{"o":2124292.0747666559,"h":2151091.8204532103,"l":2004771.071785161,"c":2023079.3428932629,"v":194214.1433530295,"t":1725811200}
+{"o":2023079.3428932629,"h":2047818.596976097,"l":1989232.5426092795,"c":2013062.1284535099,"v":177821.7498382688,"t":1725814800}
+{"o":2013062.1284535099,"h":2022808.0425603797,"l":2002855.8498925029,"c":2010456.9022914651,"v":159974.8077660222,"t":1725818400}
+{"o":2010456.9022914651,"h":2015158.1416884679,"l":2004453.4898330891,"c":2008916.544321453,"v":125750.155758226,"t":1725822000}
+{"o":2008916.544321453,"h":2012734.5427459432,"l":2003497.6604670612,"c":2010501.9709548124,"v":113718.6362915734,"t":1725825600}
+{"o":2010501.9709548124,"h":2027601.6348910264,"l":2010279.046951209,"c":2016503.4015558646,"v":224806.9103791144,"t":1725829200}
+{"o":2016503.4015558646,"h":2055524.1386073672,"l":1979251.01436866,"c":1997122.9716104921,"v":458074.4364602726,"t":1725832800}
+{"o":1997122.9716104921,"h":2034555.7677683474,"l":1994925.5430391401,"c":2031620.6724975712,"v":186827.9901580557,"t":1725836400}
+{"o":2031620.6724975712,"h":2045676.7062046754,"l":2016607.2155832907,"c":2031501.9480765513,"v":237711.8027229914,"t":1725840000}
+{"o":2031501.9480765513,"h":2042669.9810798229,"l":2016088.030993029,"c":2025157.4770383271,"v":240884.363894411,"t":1725843600}
+{"o":2025157.4770383271,"h":2027155.153997761,"l":2002541.5799917339,"c":2017610.7571228764,"v":207363.4054712994,"t":1725847200}
+{"o":2017610.7571228764,"h":2049036.3323253444,"l":1995808.0038131978,"c":2017239.8271959221,"v":186432.2339621086,"t":1725850800}
+{"o":2017239.8271959221,"h":2020400.4885049046,"l":2006127.128515159,"c":2011923.578037376,"v":144779.4335337697,"t":1725854400}
+{"o":2011923.578037376,"h":2039368.3795782342,"l":2000028.0767508824,"c":2028153.0691474844,"v":147492.2165703296,"t":1725858000}
+{"o":2028153.0691474844,"h":2043056.2182039663,"l":2026060.3064996928,"c":2041274.8355126167,"v":192948.7364379416,"t":1725861600}
+{"o":2041274.8355126167,"h":2053087.2984555883,"l":2019480.0063635078,"c":2037261.0073649359,"v":155304.469691406,"t":1725865200}
+{"o":2037261.0073649359,"h":2051288.0754051118,"l":2035234.7214561247,"c":2046620.0874579912,"v":220094.9876828039,"t":1725868800}
+{"o":2046620.0874579912,"h":2063384.8278896098,"l":2037145.0551603436,"c":2039850.4803814255,"v":217559.3321110111,"t":1725872400}
+{"o":2039850.4803814255,"h":2053848.9593475359,"l":2019188.6305028978,"c":2029263.3197206706,"v":160050.6662580176,"t":1725876000}
+{"o":2029263.3197206706,"h":2066233.6214283514,"l":2018880.3783511964,"c":2054992.2763352145,"v":141374.1276354945,"t":1725879600}
+{"o":2054992.2763352145,"h":2056335.7869265918,"l":2040760.9844785747,"c":2052986.3415645373,"v":218634.2252763072,"t":1725883200}
+{"o":2052986.3415645373,"h":2067696.871505555,"l":2043400.8736109212,"c":2060279.123284681,"v":305371.1500797975,"t":1725886800}
+{"o":2060279.123284681,"h":2066314.6970209994,"l":2016485.293070354,"c":2019808.0610290612,"v":393420.4133109785,"t":1725890400}
+{"o":2019808.0610290612,"h":2077357.1095868244,"l":2016438.9861464091,"c":2073149.0963124577,"v":302793.2921680178,"t":1725894000}
+{"o":2073149.0963124577,"h":2160433.1279932577,"l":2015386.8955060828,"c":2084731.5751626238,"v":597800.1766407893,"t":1725897600}
+{"o":2084731.5751626238,"h":2103616.1161943232,"l":2038320.5680107707,"c":2051835.0339209451,"v":418424.8881588798,"t":1725901200}
+{"o":2051835.0339209451,"h":2061129.5802666971,"l":2042340.0911780668,"c":2057148.2985205676,"v":325733.2226680632,"t":1725904800}
+{"o":2057148.2985205676,"h":2087523.8380595357,"l":2044222.9155134067,"c":2080905.4800510821,"v":302585.4968113154,"t":1725908400}
+{"o":2080905.4800510821,"h":2085475.2956475285,"l":2055214.3576945327,"c":2069962.198506675,"v":238238.8899630564,"t":1725912000}
+{"o":2069962.198506675,"h":2106117.4302958557,"l":2020630.9224529483,"c":2063198.5414494821,"v":450851.0750149552,"t":1725915600}
+{"o":2063198.5414494821,"h":2079506.4835705154,"l":2043890.928617382,"c":2058273.5293040152,"v":264428.5748337018,"t":1725919200}
+{"o":2058273.5293040152,"h":2070773.9353277842,"l":2036222.2434640967,"c":2063810.4623550575,"v":203292.7272472529,"t":1725922800}
+{"o":2063810.4623550575,"h":2066206.3849752855,"l":2039211.6855271559,"c":2047964.9515651469,"v":228050.8271902757,"t":1725926400}
+{"o":2047964.9515651469,"h":2050471.8452357859,"l":2031592.153755025,"c":2037065.8615216766,"v":170648.3816425484,"t":1725930000}
+{"o":2037065.8615216766,"h":2041148.445773781,"l":2029372.2030625343,"c":2038617.6085435525,"v":142503.3633821438,"t":1725933600}
+{"o":2038617.6085435525,"h":2040121.4118278376,"l":2029025.8809452341,"c":2030909.7882300855,"v":164505.4714066435,"t":1725937200}
+{"o":2030909.7882300855,"h":2061484.8921989438,"l":2025075.229258396,"c":2052731.2200020941,"v":139165.1587189773,"t":1725940800}
+{"o":2052731.2200020941,"h":2078068.3783708399,"l":2032721.0338666495,"c":2059059.67489945,"v":137031.1351079172,"t":1725944400}
+{"o":2059059.67489945,"h":2063551.1670357445,"l":2046252.8107676189,"c":2053287.4593170544,"v":130590.4792469997,"t":1725948000}
+{"o":2053287.4593170544,"h":2075291.0949171728,"l":2050138.6661374357,"c":2070832.6106634897,"v":211931.4582776662,"t":1725951600}
+{"o":2070832.6106634897,"h":2078624.4654489181,"l":2050982.6885342854,"c":2054758.4549025085,"v":188871.3057701277,"t":1725955200}
+{"o":2054758.4549025085,"h":2065325.1937832646,"l":2048289.3847764428,"c":2057883.7497050718,"v":140905.4297334446,"t":1725958800}
+{"o":2057883.7497050718,"h":2079594.9519664829,"l":2050628.1077070234,"c":2076067.7282222782,"v":158212.887044141,"t":1725962400}
+{"o":2076067.7282222782,"h":2083022.9443144333,"l":2070920.9315463498,"c":2080660.0578245767,"v":143989.5409905726,"t":1725966000}
+{"o":2080660.0578245767,"h":2086001.9234250076,"l":2041312.0579661992,"c":2052400.7612471462,"v":161867.2566240852,"t":1725969600}
+{"o":2052400.7612471462,"h":2078288.4563103979,"l":2036341.7256141745,"c":2071073.6812968329,"v":262307.9623229972,"t":1725973200}
+{"o":2071073.6812968329,"h":2101354.6479457691,"l":2065906.6644382866,"c":2087835.5116969235,"v":416014.9123261567,"t":1725976800}
+{"o":2087835.5116969235,"h":2106590.7906364752,"l":2072930.7916833751,"c":2073141.7206328842,"v":335025.6301627868,"t":1725980400}
+{"o":2073141.7206328842,"h":2084061.9066147236,"l":2066772.9863341032,"c":2077423.5535868013,"v":272478.8081728939,"t":1725984000}
+{"o":2077423.5535868013,"h":2115293.3414753913,"l":2075938.4125986728,"c":2097892.9065948795,"v":290920.1887632928,"t":1725987600}
+{"o":2097892.9065948795,"h":2131731.7928827633,"l":2097892.9065948795,"c":2113816.4192215637,"v":452325.159942274,"t":1725991200}
+{"o":2113816.4192215637,"h":2116800.5430245008,"l":2039634.2678032781,"c":2061464.7668640635,"v":300495.3610257755,"t":1725994800}
+{"o":2061464.7668640635,"h":2085979.5328594449,"l":2044566.3686289534,"c":2057138.1227462546,"v":226899.0797622633,"t":1725998400}
+{"o":2057138.1227462546,"h":2073722.6747933328,"l":2049148.6566640073,"c":2063254.208861731,"v":212761.2550429197,"t":1726002000}
+{"o":2063254.208861731,"h":2074124.3512584844,"l":2043298.1960440916,"c":2066802.113294462,"v":183203.9706351627,"t":1726005600}
+{"o":2066802.113294462,"h":2068707.8729830491,"l":2044581.4078858781,"c":2048218.0404295765,"v":127371.6546466446,"t":1726009200}
+{"o":2048218.0404295765,"h":2065592.5393526226,"l":2040844.5751583257,"c":2060294.915436761,"v":168429.4148273269,"t":1726012800}
+{"o":2060294.915436761,"h":2072072.5309938672,"l":1868855.9329221786,"c":1879383.9963218158,"v":350636.9981925945,"t":1726016400}
+{"o":1879383.9963218158,"h":1894397.8788197846,"l":1866231.466392922,"c":1888010.4506322108,"v":230395.3373639913,"t":1726020000}
+{"o":1888010.4506322108,"h":1891172.8304116142,"l":1878686.1397292477,"c":1884186.8140833494,"v":183862.0234499697,"t":1726023600}
+{"o":1884186.8140833494,"h":1884186.8140833494,"l":1855600.5953591317,"c":1865190.3806933397,"v":253433.7510678228,"t":1726027200}
+{"o":1865190.3806933397,"h":1865804.3560174033,"l":1849298.0531424126,"c":1852424.9617637121,"v":198616.730863292,"t":1726030800}
+{"o":1852424.9617637121,"h":1865223.6052887002,"l":1848700.0682258632,"c":1856574.3369241056,"v":200653.4967744415,"t":1726034400}
+{"o":1856574.3369241056,"h":1882686.2130966841,"l":1673262.5063763326,"c":1694116.3467532566,"v":222606.6338980932,"t":1726038000}
+{"o":1694116.3467532566,"h":1697479.4867363002,"l":1668402.0337979766,"c":1683072.2963337975,"v":232699.851057678,"t":1726041600}
+{"o":1683072.2963337975,"h":1703545.8585795083,"l":1680867.4531296643,"c":1700310.7788676568,"v":176371.2395895969,"t":1726045200}
+{"o":1700310.7788676568,"h":1710324.0373079898,"l":1670771.0318661244,"c":1703130.8668465882,"v":212215.8923052072,"t":1726048800}
+{"o":1703130.8668465882,"h":1719244.0055077304,"l":1684302.1477563498,"c":1702424.3036042331,"v":198168.1580729503,"t":1726052400}
+{"o":1702424.3036042331,"h":1712379.4355682328,"l":1687423.4309936245,"c":1703868.8208542708,"v":437343.3913382379,"t":1726056000}
+{"o":1703868.8208542708,"h":1721035.3378252611,"l":1668585.2918273695,"c":1673137.3268846846,"v":469500.683231767,"t":1726059600}
+{"o":1673137.3268846846,"h":1679046.5558703428,"l":1654789.1840959431,"c":1673462.7329948824,"v":418482.1629191647,"t":1726063200}
+{"o":1673462.7329948824,"h":1711368.3035648754,"l":1666281.7178619015,"c":1695677.310110027,"v":420611.3106857092,"t":1726066800}
+{"o":1695677.310110027,"h":1713164.3997046326,"l":1694618.6553966275,"c":1707169.9066910413,"v":369151.894232168,"t":1726070400}
+{"o":1707169.9066910413,"h":1726123.840464897,"l":1699773.8035289007,"c":1714623.2936288987,"v":370802.8983885383,"t":1726074000}
+{"o":1714623.2936288987,"h":1721026.2128838836,"l":1688116.7288647958,"c":1698494.2135196433,"v":348959.0978488189,"t":1726077600}
+{"o":1698494.2135196433,"h":1723895.8391331355,"l":1688114.5667681429,"c":1701723.6730407188,"v":259495.1670045564,"t":1726081200}
+{"o":1701723.6730407188,"h":1723625.3882540481,"l":1696815.4113599742,"c":1716944.105519342,"v":178478.2374739196,"t":1726084800}
+{"o":1716944.105519342,"h":1740996.6688706509,"l":1709210.6842561036,"c":1733822.3883689293,"v":195155.8767896203,"t":1726088400}
+{"o":1733822.3883689293,"h":1736856.8399028296,"l":1730495.8276613294,"c":1735571.2543366747,"v":142207.5669397383,"t":1726092000}
+{"o":1735571.2543366747,"h":1739724.7398523667,"l":1731712.5755943011,"c":1734356.1226507635,"v":136235.57556541,"t":1726095600}
+{"o":1734356.1226507635,"h":1764220.6903609559,"l":1733503.900355791,"c":1755599.9210637331,"v":279132.8217027213,"t":1726099200}
+{"o":1755599.9210637331,"h":1772252.0076385352,"l":1737194.0358419879,"c":1752566.1977813512,"v":199534.191630509,"t":1726102800}
+{"o":1752566.1977813512,"h":1768754.8760659439,"l":1720342.377064382,"c":1729810.3279247561,"v":290602.9410845812,"t":1726106400}
+{"o":1729810.3279247561,"h":1737293.6252978812,"l":1725316.8742924056,"c":1732720.5660630644,"v":218257.6450491501,"t":1726110000}
+{"o":1732720.5660630644,"h":1749644.1406635782,"l":1725309.0206177984,"c":1729932.9302379792,"v":172942.0614684772,"t":1726113600}
+{"o":1729932.9302379792,"h":1739041.1550413663,"l":1720299.6606968381,"c":1731597.8241554992,"v":188145.7738826401,"t":1726117200}
+{"o":1731597.8241554992,"h":1763813.8358685423,"l":1723692.1990131757,"c":1739779.3752048949,"v":140877.2275762291,"t":1726120800}
+{"o":1739779.3752048949,"h":1749108.550096109,"l":1711453.3313214888,"c":1717804.2001972289,"v":190729.8539249298,"t":1726124400}
+{"o":1717804.2001972289,"h":1727321.2374798937,"l":1704490.3008760335,"c":1706709.8227930234,"v":199870.5235510459,"t":1726128000}
+{"o":1706709.8227930234,"h":1721185.2438364197,"l":1699674.2584948293,"c":1713126.06659042,"v":149555.9811559028,"t":1726131600}
+{"o":1713126.06659042,"h":1721124.6324129668,"l":1702946.2481809778,"c":1714581.5477077502,"v":155475.9989465339,"t":1726135200}
+{"o":1714581.5477077502,"h":1723842.6357843028,"l":1710758.0145037868,"c":1717605.8689489861,"v":183626.5663226683,"t":1726138800}
+{"o":1717605.8689489861,"h":1723118.2872400805,"l":1703029.8345495048,"c":1704148.3286426193,"v":217428.3968575495,"t":1726142400}
+{"o":1704148.3286426193,"h":1823718.9960286235,"l":1701351.5682814606,"c":1815589.7693196719,"v":244075.9338869908,"t":1726146000}
+{"o":1815589.7693196719,"h":1848709.7628941021,"l":1812826.083871878,"c":1815150.8343477268,"v":332624.2322912511,"t":1726149600}
+{"o":1815150.8343477268,"h":1938784.9339479031,"l":1802601.2496050124,"c":1909794.3693753516,"v":334927.3191461908,"t":1726153200}
+{"o":1909794.3693753516,"h":2020074.1255241511,"l":1909117.7968180068,"c":2018371.7000830418,"v":263569.7573722643,"t":1726156800}
+{"o":2018371.7000830418,"h":2029776.8492658178,"l":1996526.3139143772,"c":2009775.6514296802,"v":263495.039782047,"t":1726160400}
+{"o":2009775.6514296802,"h":2026128.1116754147,"l":1999635.9681662314,"c":2007244.8224625345,"v":231969.3794504216,"t":1726164000}
+{"o":2007244.8224625345,"h":2024925.1407906862,"l":2005248.0275546161,"c":2023712.8577655065,"v":215255.3059054115,"t":1726167600}
+{"o":2023712.8577655065,"h":2031804.8696203537,"l":1996428.7547290532,"c":2008615.405455366,"v":341141.1693413353,"t":1726171200}
+{"o":2008615.405455366,"h":2033704.9171862835,"l":1999840.9827933323,"c":2020341.7009655857,"v":233512.8173453693,"t":1726174800}
+{"o":2020341.7009655857,"h":2042516.3689632553,"l":2004228.5602200856,"c":2017563.8606995821,"v":181752.5441599523,"t":1726178400}
+{"o":2017563.8606995821,"h":2018818.5164197457,"l":2010443.1622754722,"c":2012385.1157557669,"v":271277.4963686602,"t":1726182000}
+{"o":2012385.1157557669,"h":2015098.7262086535,"l":2003258.0316660041,"c":2005063.9396889706,"v":205942.5265550921,"t":1726185600}
+{"o":2005063.9396889706,"h":2023085.3125792674,"l":1987693.9151264743,"c":2011374.7415093805,"v":172261.0238767859,"t":1726189200}
+{"o":2011374.7415093805,"h":2020588.6872866622,"l":2000899.52273549,"c":2016049.7395920162,"v":305031.6070637134,"t":1726192800}
+{"o":2016049.7395920162,"h":2019826.6283037034,"l":2010356.4341934912,"c":2011163.2513663534,"v":216988.1385362249,"t":1726196400}
+{"o":2011163.2513663534,"h":2023001.3678049031,"l":1949091.6975508081,"c":1959131.6232968781,"v":135614.1314733503,"t":1726200000}
+{"o":1959131.6232968781,"h":1967185.1503696458,"l":1918233.7881726185,"c":1930652.0619235837,"v":121364.8982238639,"t":1726203600}
+{"o":1930652.0619235837,"h":1930703.100484476,"l":1916876.5438940399,"c":1916876.5438940399,"v":108662.4907696084,"t":1726207200}
+{"o":1916876.5438940399,"h":1935721.2340592013,"l":1916326.8317053025,"c":1934711.9311479304,"v":166688.6325360663,"t":1726210800}
+{"o":1934711.9311479304,"h":1936424.2628946514,"l":1924035.3129818863,"c":1924932.3539865215,"v":134731.6784194162,"t":1726214400}
+{"o":1924932.3539865215,"h":1932480.4870302845,"l":1921153.6245686982,"c":1921527.7232850324,"v":117495.2072185087,"t":1726218000}
+{"o":1921527.7232850324,"h":1982784.0916661636,"l":1914870.3471943897,"c":1972160.2600827629,"v":186158.8024173953,"t":1726221600}
+{"o":1972160.2600827629,"h":2027979.3201958172,"l":1948406.3997155635,"c":2003497.4365835809,"v":238407.4290762743,"t":1726225200}
+{"o":2003497.4365835809,"h":2035992.1494508905,"l":1989719.6837134836,"c":2030247.4056528197,"v":306002.3815916363,"t":1726228800}
+{"o":2030247.4056528197,"h":2051478.5412490384,"l":2012912.2886928252,"c":2045176.2434596622,"v":253606.9941584246,"t":1726232400}
+{"o":2045176.2434596622,"h":2063946.8887196216,"l":1731758.7709527835,"c":1770462.7769389998,"v":317845.0742200256,"t":1726236000}
+{"o":1770462.7769389998,"h":1816386.3881974379,"l":1725978.6617634117,"c":1763214.8137273565,"v":497271.2868932154,"t":1726239600}
+{"o":1763214.8137273565,"h":1781014.6118935884,"l":1754867.4265192985,"c":1762622.5414660114,"v":412954.3567465808,"t":1726243200}
+{"o":1762622.5414660114,"h":1779311.4677711269,"l":1743822.7449693328,"c":1753675.3478739706,"v":431680.7859865758,"t":1726246800}
+{"o":1753675.3478739706,"h":1766932.9775024082,"l":1748420.4733041115,"c":1760939.7036970486,"v":363961.6510879403,"t":1726250400}
+{"o":1760939.7036970486,"h":1767821.8383507445,"l":1749987.9465378695,"c":1756583.9846188514,"v":249605.4223254656,"t":1726254000}
+{"o":1756583.9846188514,"h":1776847.3313110305,"l":1681204.9509611558,"c":1688181.929910158,"v":238742.1986372287,"t":1726257600}
+{"o":1688181.929910158,"h":1705852.6492774603,"l":1654743.7850465521,"c":1682593.7497475804,"v":289445.4708698008,"t":1726261200}
+{"o":1682593.7497475804,"h":1697326.658376391,"l":1678424.778118161,"c":1684617.7523265025,"v":219574.6004400766,"t":1726264800}
+{"o":1684617.7523265025,"h":1702234.2594915328,"l":1671664.8270781594,"c":1689980.0573705728,"v":159863.1418179718,"t":1726268400}
+{"o":1689980.0573705728,"h":1701471.3728753803,"l":1683584.3820903003,"c":1691549.7671029982,"v":167058.9142810543,"t":1726272000}
+{"o":1691549.7671029982,"h":1704061.5809259033,"l":1650708.0001325125,"c":1658736.6405428534,"v":167756.0247486947,"t":1726275600}
+{"o":1658736.6405428534,"h":1663788.0509984579,"l":1651249.5947768656,"c":1651654.885287662,"v":153504.2777177598,"t":1726279200}
+{"o":1651654.885287662,"h":1671872.6859896544,"l":1651441.5430747953,"c":1657911.5244552265,"v":258734.6243218334,"t":1726282800}
+{"o":1657911.5244552265,"h":1659298.9834427908,"l":1637476.7828998836,"c":1642929.0960038693,"v":198826.8153864821,"t":1726286400}
+{"o":1642929.0960038693,"h":1653997.4923789892,"l":1628564.8965726017,"c":1629404.1336462989,"v":126791.1123483359,"t":1726290000}
+{"o":1629404.1336462989,"h":1649185.6818608285,"l":1622797.1937021753,"c":1644727.7671416395,"v":210204.687566551,"t":1726293600}
+{"o":1644727.7671416395,"h":1647520.8750998762,"l":1594722.9783252475,"c":1623974.5723084954,"v":156725.4208668536,"t":1726297200}
+{"o":1623974.5723084954,"h":1632578.4202818712,"l":1600992.0556443073,"c":1625519.3241661268,"v":157860.105580588,"t":1726300800}
+{"o":1625519.3241661268,"h":1631452.3763333973,"l":1623870.9945627626,"c":1631439.6362218917,"v":193650.3655466883,"t":1726304400}
+{"o":1631439.6362218917,"h":1631439.6362218917,"l":1621856.0313197756,"c":1626565.0715882275,"v":126873.159541982,"t":1726308000}
+{"o":1626565.0715882275,"h":1628745.3132507997,"l":1614235.1708998093,"c":1625225.4924838261,"v":154917.2888450786,"t":1726311600}
+{"o":1625225.4924838261,"h":1652616.4846870743,"l":1607400.8821416968,"c":1643502.0486900578,"v":156860.8645062686,"t":1726315200}
+{"o":1643502.0486900578,"h":1651305.1848764399,"l":1633642.0802325569,"c":1640992.6834697404,"v":133745.8841003228,"t":1726318800}
+{"o":1640992.6834697404,"h":1652498.8826910339,"l":1634292.9435940415,"c":1646288.7774628941,"v":205354.3332920098,"t":1726322400}
+{"o":1646288.7774628941,"h":1654928.4533884609,"l":1635503.3370965242,"c":1648176.6822728401,"v":138816.3714849187,"t":1726326000}
+{"o":1648176.6822728401,"h":1654407.9477877179,"l":1630915.3477110313,"c":1646895.5578371938,"v":158433.7502446096,"t":1726329600}
+{"o":1646895.5578371938,"h":1652603.0668459213,"l":1553820.5810554484,"c":1646046.8189644667,"v":135780.8304739521,"t":1726333200}
+{"o":1646046.8189644667,"h":1662083.9935752728,"l":1630630.0505289952,"c":1660210.5448473354,"v":281069.8845752418,"t":1726336800}
+{"o":1660210.5448473354,"h":1660398.1137559048,"l":1654638.091392196,"c":1655584.5825423792,"v":157849.9677602375,"t":1726340400}
+{"o":1655584.5825423792,"h":1664325.7206188652,"l":1638830.5757408529,"c":1652574.9793025712,"v":140244.2159986218,"t":1726344000}
+{"o":1652574.9793025712,"h":1656193.2919226317,"l":1646987.2353393685,"c":1650053.5319403177,"v":123887.6939127582,"t":1726347600}
+{"o":1650053.5319403177,"h":1654293.7878452735,"l":1647416.8030083696,"c":1652027.0157962174,"v":118570.4267101809,"t":1726351200}
+{"o":1652027.0157962174,"h":1680395.9752914689,"l":1558208.9875619044,"c":1568767.2123884642,"v":91117.0877350486,"t":1726354800}
+{"o":1568767.2123884642,"h":1577827.2327262543,"l":1567122.2029813926,"c":1572396.5155107602,"v":120429.7383535318,"t":1726358400}
+{"o":1572396.5155107602,"h":1576962.7980411663,"l":1569405.7245307034,"c":1576276.7026983006,"v":114895.25992305,"t":1726362000}
+{"o":1576276.7026983006,"h":1577499.3916823566,"l":1571109.9804992257,"c":1575097.9996071956,"v":106082.2899555712,"t":1726365600}
+{"o":1575097.9996071956,"h":1576356.8663987434,"l":1568830.9746270506,"c":1568993.1553426657,"v":179818.6978585089,"t":1726369200}
+{"o":1568993.1553426657,"h":1578356.0017950304,"l":1563167.3773349095,"c":1571557.8709317676,"v":177886.8360099096,"t":1726372800}
+{"o":1571557.8709317676,"h":1575399.0106390323,"l":1559528.0231913177,"c":1564257.3968323555,"v":119520.3512123508,"t":1726376400}
+{"o":1564257.3968323555,"h":1568434.0162337241,"l":1564191.66926987,"c":1568118.5140326228,"v":115085.7144038277,"t":1726380000}
+{"o":1568118.5140326228,"h":1576135.2591971911,"l":1558505.4661617884,"c":1561137.9873502129,"v":129028.8347209313,"t":1726383600}
+{"o":1561137.9873502129,"h":1583371.7171052385,"l":1554842.4835928888,"c":1578524.8052318732,"v":120380.1654577664,"t":1726387200}
+{"o":1578524.8052318732,"h":1579634.6728975237,"l":1573739.5965218437,"c":1575049.5975100109,"v":107395.5927527637,"t":1726390800}
+{"o":1575049.5975100109,"h":1576163.1361607378,"l":1568409.4090033881,"c":1569570.9533645432,"v":127552.0661264978,"t":1726394400}
+{"o":1569570.9533645432,"h":1569570.9533645432,"l":1560493.3945137546,"c":1565464.8733665147,"v":129296.5078984824,"t":1726398000}
+{"o":1565464.8733665147,"h":1569052.0400346883,"l":1523537.2370123293,"c":1533758.914057547,"v":139812.4945283573,"t":1726401600}
+{"o":1533758.914057547,"h":1539198.9909783879,"l":1529185.0640960152,"c":1531917.3104764128,"v":185078.7544837756,"t":1726405200}
+{"o":1531917.3104764128,"h":1538708.3394884241,"l":1515991.4738302063,"c":1528707.9328968844,"v":201543.9039750882,"t":1726408800}
+{"o":1528707.9328968844,"h":1554427.0697130868,"l":1523635.2663170847,"c":1551523.2633560032,"v":181680.0890867099,"t":1726412400}
+{"o":1551523.2633560032,"h":1566199.3698471398,"l":1527212.2357883076,"c":1543414.6173167247,"v":194749.6460990772,"t":1726416000}
+{"o":1543414.6173167247,"h":1558071.6319515584,"l":1532740.4501527927,"c":1549320.5711604294,"v":245861.3701418894,"t":1726419600}
+{"o":1549320.5711604294,"h":1571253.3635977798,"l":1545820.3196031386,"c":1550856.5351914712,"v":238923.0353319829,"t":1726423200}
+{"o":1550856.5351914712,"h":1574847.5816888351,"l":1547688.5440259075,"c":1558790.229670536,"v":159267.2445005095,"t":1726426800}
+{"o":1558790.229670536,"h":1559647.1465736341,"l":1551266.5491722105,"c":1555307.6294295448,"v":173305.9597272024,"t":1726430400}
+{"o":1555307.6294295448,"h":1580699.6723629122,"l":1525517.1698858733,"c":1568136.8953430934,"v":235851.7220119238,"t":1726434000}
+{"o":1568136.8953430934,"h":1568546.0856760673,"l":1557347.0353170983,"c":1565494.4090534884,"v":263279.4607485381,"t":1726437600}
+{"o":1565494.4090534884,"h":1579544.8884676814,"l":1548084.4549470204,"c":1568229.5738825744,"v":358380.4886476855,"t":1726441200}
+{"o":1568229.5738825744,"h":1577938.8171157499,"l":1562179.0168963631,"c":1569488.4842597598,"v":250328.2300135151,"t":1726444800}
+{"o":1569488.4842597598,"h":1580618.3327110258,"l":1553439.1308987618,"c":1569327.4742417883,"v":263242.5573614484,"t":1726448400}
+{"o":1569327.4742417883,"h":1578032.4076206291,"l":1558193.828336423,"c":1567623.7279661659,"v":246638.9255781804,"t":1726452000}
+{"o":1567623.7279661659,"h":1580411.9241203638,"l":1566598.7074336847,"c":1579731.7272231856,"v":173870.374296064,"t":1726455600}
+{"o":1579731.7272231856,"h":1584160.7285978855,"l":1552978.7456228638,"c":1554821.2616137357,"v":167028.2434551456,"t":1726459200}
+{"o":1554821.2616137357,"h":1563289.5249494626,"l":1554124.8238528757,"c":1562482.8172609871,"v":120692.9498848935,"t":1726462800}
+{"o":1562482.8172609871,"h":1575762.0024341773,"l":1551912.5327043759,"c":1564651.3030721066,"v":164128.1711495065,"t":1726466400}
+{"o":1564651.3030721066,"h":1574023.8005145651,"l":1562076.7009483417,"c":1570992.1438710757,"v":160828.2365007734,"t":1726470000}
+{"o":1570992.1438710757,"h":1584773.538467597,"l":1532901.1373562606,"c":1553663.5704867437,"v":210503.340531968,"t":1726473600}
+{"o":1553663.5704867437,"h":1560549.0101661531,"l":1543144.8186033543,"c":1543434.5793994637,"v":193292.6003813595,"t":1726477200}
+{"o":1543434.5793994637,"h":1568070.544143369,"l":1541169.6692223023,"c":1564661.4116792057,"v":206455.1446307283,"t":1726480800}
+{"o":1564661.4116792057,"h":1567285.1343877607,"l":1471475.452822278,"c":1560011.7385849894,"v":153202.5868734833,"t":1726484400}
+{"o":1560011.7385849894,"h":1567374.2500635046,"l":1438399.7869120471,"c":1534111.9267796823,"v":199565.8349054621,"t":1726488000}
+{"o":1534111.9267796823,"h":1574239.7195344425,"l":1527848.8844285903,"c":1554117.7414221899,"v":261177.7853359559,"t":1726491600}
+{"o":1554117.7414221899,"h":1556678.2720064234,"l":1528560.6979174546,"c":1533748.917850191,"v":342762.04087725,"t":1726495200}
+{"o":1533748.917850191,"h":1555979.0533587392,"l":1529675.4504557555,"c":1549998.8604687778,"v":272257.7096796842,"t":1726498800}
+{"o":1549998.8604687778,"h":1561351.2112781473,"l":1538166.4779306315,"c":1543453.8026740833,"v":226695.5116590723,"t":1726502400}
+{"o":1543453.8026740833,"h":1568365.2992872996,"l":1525433.4800719765,"c":1564798.0980431135,"v":398777.359540655,"t":1726506000}
+{"o":1564798.0980431135,"h":1565889.6288163976,"l":1547062.5852218315,"c":1553513.6160659762,"v":213642.3776397597,"t":1726509600}
+{"o":1553513.6160659762,"h":1562969.6187181519,"l":1536553.6844290365,"c":1547144.8658514593,"v":197558.0281360758,"t":1726513200}
+{"o":1547144.8658514593,"h":1564161.2329230888,"l":1535131.9392071273,"c":1546476.9685745849,"v":189648.1790076921,"t":1726516800}
+{"o":1546476.9685745849,"h":1562898.9090588214,"l":1521745.2743586022,"c":1541069.950377252,"v":181240.0605444126,"t":1726520400}
+{"o":1541069.950377252,"h":1553517.4417227863,"l":1528938.6798090886,"c":1543420.9268071866,"v":130640.0107419986,"t":1726524000}
+{"o":1543420.9268071866,"h":1559151.2871661489,"l":1534187.6987178798,"c":1544357.4444052402,"v":143205.1496871476,"t":1726527600}
+{"o":1544357.4444052402,"h":1549748.1929586155,"l":1534900.9772602788,"c":1535435.3905555508,"v":171874.2407408855,"t":1726531200}
+{"o":1535435.3905555508,"h":1540803.1031570048,"l":1530595.6739615991,"c":1532915.0631548231,"v":176024.2505118261,"t":1726534800}
+{"o":1532915.0631548231,"h":1544308.8049102207,"l":1529013.0329550139,"c":1536161.0815923808,"v":211914.508280452,"t":1726538400}
+{"o":1536161.0815923808,"h":1543714.6908130883,"l":1535070.929408557,"c":1540034.2372078183,"v":136529.0188325139,"t":1726542000}
+{"o":1540034.2372078183,"h":1544290.7288096515,"l":1535272.759070778,"c":1542074.1487207711,"v":117626.9156377493,"t":1726545600}
+{"o":1542074.1487207711,"h":1560683.5963338981,"l":1541858.979955175,"c":1557417.6597989642,"v":168165.3408579489,"t":1726549200}
+{"o":1557417.6597989642,"h":1558767.2211157619,"l":1531577.2380633336,"c":1532093.0272814773,"v":170387.1225181049,"t":1726552800}
+{"o":1532093.0272814773,"h":1543071.4227810684,"l":1530626.3159906212,"c":1540968.2493846011,"v":178300.1584873454,"t":1726556400}
+{"o":1540968.2493846011,"h":1547570.9608953367,"l":1540968.2493846011,"c":1543401.5391648626,"v":148708.7373733557,"t":1726560000}
+{"o":1543401.5391648626,"h":1547423.9283436439,"l":1532172.0929298692,"c":1541200.682652723,"v":172136.5607817299,"t":1726563600}
+{"o":1541200.682652723,"h":1550831.8849043516,"l":1538308.7153263178,"c":1543858.9517299691,"v":194385.8190794266,"t":1726567200}
+{"o":1543858.9517299691,"h":1552392.1485228587,"l":1533142.3766098265,"c":1538106.4583829509,"v":182562.1202249324,"t":1726570800}
+{"o":1538106.4583829509,"h":1545186.6126094984,"l":1533267.2056964647,"c":1543748.4944463368,"v":200104.7534031752,"t":1726574400}
+{"o":1543748.4944463368,"h":1547385.6218466484,"l":1527211.2835775274,"c":1529944.1218573423,"v":259591.0241771087,"t":1726578000}
+{"o":1529944.1218573423,"h":1573078.5653601689,"l":1510471.7893683768,"c":1539489.0547053379,"v":533496.8475926628,"t":1726581600}
+{"o":1539489.0547053379,"h":1570805.9191152758,"l":1518837.2401258801,"c":1532343.4424312348,"v":403459.2337985967,"t":1726585200}
+{"o":1532343.4424312348,"h":1547188.48150196,"l":1503089.8681599265,"c":1518083.4421256143,"v":396492.5567521174,"t":1726588800}
+{"o":1518083.4421256143,"h":1539628.2685689703,"l":1512044.4705668832,"c":1523252.0752988223,"v":274097.504193137,"t":1726592400}
+{"o":1523252.0752988223,"h":1555124.3574428684,"l":1510107.011203069,"c":1543743.7577985644,"v":220867.0654095718,"t":1726596000}
+{"o":1543743.7577985644,"h":1547476.4890975959,"l":1527176.233775845,"c":1540251.7717062407,"v":262626.5499834783,"t":1726599600}
+{"o":1540251.7717062407,"h":1545618.323635408,"l":1535383.7554344353,"c":1537581.5803715643,"v":235274.754596961,"t":1726603200}
+{"o":1537581.5803715643,"h":1549611.9505107473,"l":1512430.2718467973,"c":1523693.4456578249,"v":176031.7632991266,"t":1726606800}
+{"o":1523693.4456578249,"h":1523693.4456578249,"l":1503593.0328541764,"c":1512621.3348816659,"v":172363.1512523709,"t":1726610400}
+{"o":1512621.3348816659,"h":1524472.1617859709,"l":1506460.1872451098,"c":1522550.6262643347,"v":153981.0640129454,"t":1726614000}
+{"o":1522550.6262643347,"h":1532829.8323755653,"l":1505537.3146430331,"c":1529021.93647269,"v":199114.3924569913,"t":1726617600}
+{"o":1529021.93647269,"h":1532650.9254588617,"l":1521761.7422472558,"c":1524586.8913244065,"v":182273.8558090432,"t":1726621200}
+{"o":1524586.8913244065,"h":1533617.6607298395,"l":1522903.2151581985,"c":1533617.6607298395,"v":156953.7797863383,"t":1726624800}
+{"o":1533617.6607298395,"h":1538986.8956679914,"l":1512565.6047432157,"c":1513038.8826490731,"v":198515.4870375804,"t":1726628400}
+{"o":1513038.8826490731,"h":1514918.9123313508,"l":1500789.0924558747,"c":1506484.3972612275,"v":188683.45898218,"t":1726632000}
+{"o":1506484.3972612275,"h":1521119.3660462238,"l":1500895.4801479375,"c":1519111.0264534871,"v":132508.1143815232,"t":1726635600}
+{"o":1519111.0264534871,"h":1523467.0956456109,"l":1507406.7540117109,"c":1522142.0554640719,"v":432249.5560864453,"t":1726639200}
+{"o":1522142.0554640719,"h":1525276.1758965843,"l":1520703.3679684002,"c":1522921.5177072331,"v":219916.6379055518,"t":1726642800}
+{"o":1522921.5177072331,"h":1522964.1187144786,"l":1514439.2074752457,"c":1516048.3618872722,"v":162009.8183089346,"t":1726646400}
+{"o":1516048.3618872722,"h":1516971.4626667325,"l":1497067.3222861518,"c":1497104.0668933368,"v":215417.1549786046,"t":1726650000}
+{"o":1497104.0668933368,"h":1501374.7746427136,"l":1483951.2105889071,"c":1499505.3314557555,"v":245898.0244750025,"t":1726653600}
+{"o":1499505.3314557555,"h":1504920.1889118098,"l":1495944.0818053966,"c":1499473.8637764559,"v":156527.1711323459,"t":1726657200}
+{"o":1499473.8637764559,"h":1529519.3137051694,"l":1492136.9714785665,"c":1528185.3846186856,"v":169218.1328662102,"t":1726660800}
+{"o":1528185.3846186856,"h":1540560.7439374698,"l":1503384.6382491528,"c":1521015.614297654,"v":232157.5485407336,"t":1726664400}
+{"o":1521015.614297654,"h":1523845.8808231244,"l":1510390.4737893008,"c":1512649.5088993558,"v":256174.856608539,"t":1726668000}
+{"o":1512649.5088993558,"h":1534802.0600686823,"l":1502260.1330858581,"c":1525071.5127320716,"v":295017.3605263049,"t":1726671600}
+{"o":1525071.5127320716,"h":1541045.6609372396,"l":1517812.7435424465,"c":1536862.2293306007,"v":251788.6877377928,"t":1726675200}
+{"o":1536862.2293306007,"h":1547798.221598672,"l":1525166.7454436282,"c":1541550.4120831597,"v":247171.4682963306,"t":1726678800}
+{"o":1541550.4120831597,"h":1587288.8142625201,"l":1538429.5593808214,"c":1567251.5423464656,"v":993510.9764993534,"t":1726682400}
+{"o":1567251.5423464656,"h":1567251.5423464656,"l":1538667.8972742551,"c":1543930.183544433,"v":535892.0569924222,"t":1726686000}
+{"o":1543930.183544433,"h":1561574.5998798935,"l":1532794.0085617441,"c":1560311.406495596,"v":256481.159444409,"t":1726689600}
+{"o":1560311.406495596,"h":1570911.4056090175,"l":1525042.8083442035,"c":1538450.2158719427,"v":232783.7605334833,"t":1726693200}
+{"o":1538450.2158719427,"h":1544400.2240555761,"l":1520267.3579488997,"c":1528100.4715535445,"v":201442.2670821541,"t":1726696800}
+{"o":1528100.4715535445,"h":1585997.9693857294,"l":1528100.4715535445,"c":1577099.1685475835,"v":345527.1565681928,"t":1726700400}
+{"o":1577099.1685475835,"h":1610016.8069574016,"l":1552397.2223194423,"c":1585306.1076614524,"v":548462.5987034597,"t":1726704000}
+{"o":1585306.1076614524,"h":1594143.9484856874,"l":1573833.966609919,"c":1587282.2270946105,"v":323216.0302961641,"t":1726707600}
+{"o":1587282.2270946105,"h":1615805.0703905257,"l":1581912.2535712719,"c":1613937.6882882684,"v":278775.09025552,"t":1726711200}
+{"o":1613937.6882882684,"h":1631508.8180697502,"l":1613919.4101361113,"c":1624250.2873713647,"v":311620.2038055358,"t":1726714800}
+{"o":1624250.2873713647,"h":1637031.7369843854,"l":1581766.0844684255,"c":1594988.3530249314,"v":239445.4341559461,"t":1726718400}
+{"o":1594988.3530249314,"h":1599115.1382941219,"l":1583023.9993152504,"c":1584807.6759020975,"v":232125.0225249619,"t":1726722000}
+{"o":1584807.6759020975,"h":1602705.1601094722,"l":1419875.0842916165,"c":1437603.706564496,"v":310408.8262425197,"t":1726725600}
+{"o":1437603.706564496,"h":1443687.9071700869,"l":1434131.3385847155,"c":1439321.3040253185,"v":275019.5575998524,"t":1726729200}
+{"o":1439321.3040253185,"h":1444696.9887851663,"l":1427328.4635115094,"c":1435035.5119990779,"v":254643.6004329732,"t":1726732800}
+{"o":1435035.5119990779,"h":1443036.9020136995,"l":1433317.919090281,"c":1437598.4262672034,"v":259666.2577653449,"t":1726736400}
+{"o":1437598.4262672034,"h":1445943.4750549658,"l":1424916.534627367,"c":1435332.4186249787,"v":283366.4305906915,"t":1726740000}
+{"o":1435332.4186249787,"h":1446366.9692189754,"l":1426268.0695069863,"c":1436168.1530877049,"v":296504.5081963822,"t":1726743600}
+{"o":1436168.1530877049,"h":1450640.5696180395,"l":1405767.0073477491,"c":1425249.2077812094,"v":496591.2926453676,"t":1726747200}
+{"o":1425249.2077812094,"h":1438271.9568568314,"l":1410365.4283131382,"c":1416378.639049998,"v":384029.2703477412,"t":1726750800}
+{"o":1416378.639049998,"h":1431124.4039863199,"l":1402468.928885109,"c":1418225.4691571686,"v":388409.0319423664,"t":1726754400}
+{"o":1418225.4691571686,"h":1439445.5207170488,"l":1378371.7961120447,"c":1402688.518856426,"v":334530.0560778732,"t":1726758000}
+{"o":1402688.518856426,"h":1416541.433531072,"l":1375652.4351694966,"c":1390197.4382563953,"v":400744.8295770093,"t":1726761600}
+{"o":1390197.4382563953,"h":1399939.557182434,"l":1370737.4364788283,"c":1386223.305400586,"v":290006.9059075207,"t":1726765200}
+{"o":1386223.305400586,"h":1396025.6267002141,"l":1374475.8462814656,"c":1385512.0519343689,"v":287715.716358386,"t":1726768800}
+{"o":1385512.0519343689,"h":1388796.0207648366,"l":1378618.6597484555,"c":1379178.6746759119,"v":247078.6545042784,"t":1726772400}
+{"o":1379178.6746759119,"h":1386792.6011816552,"l":1377951.038679213,"c":1385293.4247791902,"v":218542.6962845103,"t":1726776000}
+{"o":1385293.4247791902,"h":1393595.9361574778,"l":1362097.7467910037,"c":1374254.1051217299,"v":218973.8373564253,"t":1726779600}
+{"o":1374254.1051217299,"h":1402252.5850996757,"l":1368084.7867490856,"c":1391274.9191250145,"v":256071.7755424831,"t":1726783200}
+{"o":1391274.9191250145,"h":1396699.0913570949,"l":1385390.1893639558,"c":1392215.781973718,"v":236375.5192392594,"t":1726786800}
+{"o":1392215.781973718,"h":1401827.1196860669,"l":1381230.7399210983,"c":1385404.5506164401,"v":267174.7953040479,"t":1726790400}
+{"o":1385404.5506164401,"h":1401454.8038864825,"l":1379254.0695939674,"c":1397517.8383128792,"v":225974.2590435936,"t":1726794000}
+{"o":1397517.8383128792,"h":1401247.2951045858,"l":1372346.6705147291,"c":1384637.6947754535,"v":197149.8609919136,"t":1726797600}
+{"o":1384637.6947754535,"h":1405809.8977667706,"l":1383398.1880689976,"c":1405809.8977667706,"v":255247.502098117,"t":1726801200}
+{"o":1405809.8977667706,"h":1446119.4995207728,"l":1360886.6921022297,"c":1395747.6069012338,"v":534472.2159187,"t":1726804800}
+{"o":1395747.6069012338,"h":1413312.6054794297,"l":1387628.5056944848,"c":1397731.3260040877,"v":359048.1288982479,"t":1726808400}
+{"o":1397731.3260040877,"h":1435628.193779377,"l":1376450.0135136512,"c":1411079.7982077969,"v":408759.0274285384,"t":1726812000}
+{"o":1411079.7982077969,"h":1411801.5528988028,"l":1393378.000298379,"c":1407161.7593404357,"v":366784.6640161547,"t":1726815600}
+{"o":1407161.7593404357,"h":1419676.1798948278,"l":1365832.7658856711,"c":1384942.2828340156,"v":579761.0398800228,"t":1726819200}
+{"o":1384942.2828340156,"h":1394121.9320956655,"l":1375248.2942343599,"c":1381660.9802875214,"v":238573.141606812,"t":1726822800}
+{"o":1381660.9802875214,"h":1389111.1543917384,"l":1366164.5781140397,"c":1380670.2288285433,"v":248161.074281353,"t":1726826400}
+{"o":1380670.2288285433,"h":1388316.5448217499,"l":1366821.7091068053,"c":1378214.618814907,"v":278571.1957013346,"t":1726830000}
+{"o":1378214.618814907,"h":1383710.2982857837,"l":1369226.445527287,"c":1375852.728012658,"v":256980.4353673847,"t":1726833600}
+{"o":1375852.728012658,"h":1403166.8082841914,"l":1341187.9508030128,"c":1371705.0041317518,"v":425973.1703595301,"t":1726837200}
+{"o":1371705.0041317518,"h":1408856.95137601,"l":1358864.4903732054,"c":1395056.7850616002,"v":418557.722809366,"t":1726840800}
+{"o":1395056.7850616002,"h":1403867.6129089491,"l":1384998.3010471112,"c":1395522.1741008761,"v":302645.5952811617,"t":1726844400}
+{"o":1395522.1741008761,"h":1401754.4642588787,"l":1387611.6217728816,"c":1393690.3342059399,"v":263385.5062028056,"t":1726848000}
+{"o":1393690.3342059399,"h":1397486.6921882732,"l":1375312.2361973308,"c":1377378.5473325585,"v":313608.6139185239,"t":1726851600}
+{"o":1377378.5473325585,"h":1396334.6266338599,"l":1367293.0001487297,"c":1388349.6565930448,"v":280603.1646580089,"t":1726855200}
+{"o":1388349.6565930448,"h":1399076.7414909941,"l":1367550.8160657636,"c":1374268.6106518691,"v":216469.533558083,"t":1726858800}
+{"o":1374268.6106518691,"h":1380207.1314671249,"l":1287908.02995967,"c":1296618.5737583044,"v":176212.9270634223,"t":1726862400}
+{"o":1296618.5737583044,"h":1312477.0722131759,"l":1268263.2507651739,"c":1274767.2552977654,"v":232677.7401503889,"t":1726866000}
+{"o":1274767.2552977654,"h":1282266.085195652,"l":1268884.5105262776,"c":1273024.7413370002,"v":159089.4673334328,"t":1726869600}
+{"o":1273024.7413370002,"h":1274021.2274638154,"l":1258754.5421721106,"c":1265537.2790345969,"v":180767.9549046926,"t":1726873200}
+{"o":1265537.2790345969,"h":1281120.1812471375,"l":1249211.3969639819,"c":1262731.9939330614,"v":286994.9944794967,"t":1726876800}
+{"o":1262731.9939330614,"h":1279103.0549352772,"l":1246988.8818505341,"c":1261004.2953688228,"v":228545.2161299629,"t":1726880400}
+{"o":1261004.2953688228,"h":1271043.7668311347,"l":1250752.7144964843,"c":1255999.2227346944,"v":204232.3213535952,"t":1726884000}
+{"o":1255999.2227346944,"h":1264940.5255107188,"l":1254281.7336814343,"c":1260090.8467292823,"v":187484.9573814929,"t":1726887600}
+{"o":1260090.8467292823,"h":1264639.4157060939,"l":1247887.2978401321,"c":1257093.293164952,"v":208809.7696662037,"t":1726891200}
+{"o":1257093.293164952,"h":1267398.1879395787,"l":1248326.7293366988,"c":1255420.6023907231,"v":213292.5454453903,"t":1726894800}
+{"o":1255420.6023907231,"h":1268442.6316995237,"l":1253269.2918211941,"c":1265656.2725470979,"v":162883.6874240669,"t":1726898400}
+{"o":1265656.2725470979,"h":1278873.965561857,"l":1259060.2329388245,"c":1275900.6837413621,"v":156672.1965623419,"t":1726902000}
+{"o":1275900.6837413621,"h":1280659.361419304,"l":1271798.0219511094,"c":1273213.642993442,"v":141522.2828707052,"t":1726905600}
+{"o":1273213.642993442,"h":1278607.025773227,"l":1272331.8399884093,"c":1276378.8184383949,"v":151862.3619085297,"t":1726909200}
+{"o":1276378.8184383949,"h":1276954.5497378302,"l":1267484.7138953602,"c":1271054.5915899146,"v":140531.9146534171,"t":1726912800}
+{"o":1271054.5915899146,"h":1275259.6975183946,"l":1270002.4046148534,"c":1274045.5797323894,"v":147581.129496637,"t":1726916400}
+{"o":1274045.5797323894,"h":1276588.9104222613,"l":1264022.494140479,"c":1272919.9218922905,"v":124117.1880499788,"t":1726920000}
+{"o":1272919.9218922905,"h":1287070.8115478992,"l":1268923.9188866089,"c":1285998.4081980921,"v":168734.6176184473,"t":1726923600}
+{"o":1285998.4081980921,"h":1293971.2997249179,"l":1267798.4386025197,"c":1274504.0514133445,"v":222932.3178818364,"t":1726927200}
+{"o":1274504.0514133445,"h":1277781.1163824261,"l":1253215.1368060471,"c":1259918.0721751731,"v":213691.679556611,"t":1726930800}
+{"o":1259918.0721751731,"h":1264252.7459323127,"l":1256171.499370259,"c":1261658.9169768312,"v":303460.7054913969,"t":1726934400}
+{"o":1261658.9169768312,"h":1267173.427759394,"l":1253990.1487953917,"c":1258978.6820211411,"v":204255.1743302244,"t":1726938000}
+{"o":1258978.6820211411,"h":1264594.6513224114,"l":1230123.6282685045,"c":1231042.4586253332,"v":182793.0825534731,"t":1726941600}
+{"o":1231042.4586253332,"h":1237945.1725993708,"l":1226846.1905974264,"c":1231241.9260365232,"v":267970.8137848764,"t":1726945200}
+{"o":1231241.9260365232,"h":1238719.7692443526,"l":1228611.7875596178,"c":1231532.8168480704,"v":159827.3886706595,"t":1726948800}
+{"o":1231532.8168480704,"h":1242592.237160865,"l":1225557.2103167637,"c":1229624.1870376621,"v":151622.3506345803,"t":1726952400}
+{"o":1229624.1870376621,"h":1235774.7040636693,"l":1229370.0325548949,"c":1235774.7040636693,"v":129999.6276699187,"t":1726956000}
+{"o":1235774.7040636693,"h":1246287.8970748819,"l":1219150.0089017421,"c":1228415.3604591065,"v":170434.7524506552,"t":1726959600}
+{"o":1228415.3604591065,"h":1261841.9353990962,"l":1216591.8437424363,"c":1253423.9800301555,"v":196936.7710134303,"t":1726963200}
+{"o":1253423.9800301555,"h":1258273.5319576128,"l":1211473.4151768736,"c":1214124.6871949602,"v":149641.6209865331,"t":1726966800}
+{"o":1214124.6871949602,"h":1223093.7563378115,"l":1204453.4870788206,"c":1210275.6393818001,"v":226767.0222896033,"t":1726970400}
+{"o":1210275.6393818001,"h":1215425.4321151876,"l":1208738.498648596,"c":1214141.6059911274,"v":149503.7688198484,"t":1726974000}
+{"o":1214141.6059911274,"h":1221364.2092035825,"l":1213307.3531090147,"c":1217063.2277891329,"v":154513.5870767329,"t":1726977600}
+{"o":1217063.2277891329,"h":1220555.5445480645,"l":1206161.8496817732,"c":1209658.1669561993,"v":157522.3047636373,"t":1726981200}
+{"o":1209658.1669561993,"h":1223883.0670513215,"l":1202852.7683688472,"c":1208543.9374693872,"v":138076.9036440523,"t":1726984800}
+{"o":1208543.9374693872,"h":1213887.5594479288,"l":1207567.3156204049,"c":1213887.5594479288,"v":117024.1598243802,"t":1726988400}
+{"o":1213887.5594479288,"h":1217250.6426526662,"l":1209638.4482265131,"c":1212830.5640639786,"v":145264.5691577633,"t":1726992000}
+{"o":1212830.5640639786,"h":1225205.8700704139,"l":1193862.2183021575,"c":1205682.9818940014,"v":219188.5499591023,"t":1726995600}
+{"o":1205682.9818940014,"h":1210313.6849142562,"l":1200769.7821524402,"c":1206188.2935502443,"v":162343.667043581,"t":1726999200}
+{"o":1206188.2935502443,"h":1207070.6689993038,"l":1198472.7881940703,"c":1204550.4267232933,"v":167396.3010342932,"t":1727002800}
+{"o":1204550.4267232933,"h":1230559.9658803986,"l":1201055.7461636276,"c":1215597.4547001927,"v":148256.9976332527,"t":1727006400}
+{"o":1215597.4547001927,"h":1217112.6739402737,"l":1203140.9696295403,"c":1206190.5076744228,"v":180627.1869954279,"t":1727010000}
+{"o":1206190.5076744228,"h":1209884.1564039679,"l":1197375.3867169428,"c":1203307.7184216257,"v":216768.4120656363,"t":1727013600}
+{"o":1203307.7184216257,"h":1219364.073065758,"l":1200938.5478500973,"c":1213350.6806220338,"v":189659.4523588106,"t":1727017200}
+{"o":1213350.6806220338,"h":1219431.8456206154,"l":1207149.4450447536,"c":1216911.6980201642,"v":188028.8172013552,"t":1727020800}
+{"o":1216911.6980201642,"h":1232741.3550543822,"l":1186909.7053558321,"c":1202018.2102651112,"v":217258.0713883371,"t":1727024400}
+{"o":1202018.2102651112,"h":1202228.9908488095,"l":1191384.3998467021,"c":1194606.0702578472,"v":170469.5590933667,"t":1727028000}
+{"o":1194606.0702578472,"h":1200663.3224831577,"l":1187501.0951069132,"c":1198758.1588628306,"v":173099.7438767911,"t":1727031600}
+{"o":1198758.1588628306,"h":1209541.3356215758,"l":1195498.5425168993,"c":1202729.4132846645,"v":203193.3004005073,"t":1727035200}
+{"o":1202729.4132846645,"h":1207945.2014837696,"l":1180793.1621660178,"c":1182285.8740376723,"v":227774.7137578554,"t":1727038800}
+{"o":1182285.8740376723,"h":1228824.2060309441,"l":1159252.9933823594,"c":1197885.98319038,"v":443604.2067142695,"t":1727042400}
+{"o":1197885.98319038,"h":1199859.6634187116,"l":1182684.554173725,"c":1187613.8094545489,"v":249720.7093634137,"t":1727046000}
+{"o":1187613.8094545489,"h":1225899.3487855559,"l":1158982.6262569472,"c":1194386.2129110275,"v":363786.5718500181,"t":1727049600}
+{"o":1194386.2129110275,"h":1210394.4103368886,"l":1172965.7324276729,"c":1188864.4413302371,"v":366701.9558842335,"t":1727053200}
+{"o":1188864.4413302371,"h":1195551.4994772503,"l":1180306.0172988637,"c":1187802.1894811168,"v":229042.3209343755,"t":1727056800}
+{"o":1187802.1894811168,"h":1211067.9179350561,"l":1168021.7100323248,"c":1185858.9737223475,"v":361694.4066299315,"t":1727060400}
+{"o":1185858.9737223475,"h":1203397.5129596391,"l":1173123.3115701377,"c":1190788.1938383791,"v":225971.4686133938,"t":1727064000}
+{"o":1190788.1938383791,"h":1194976.9277703729,"l":1177314.5330343933,"c":1185948.0243983888,"v":207053.6791386901,"t":1727067600}
+{"o":1185948.0243983888,"h":1197003.2742838401,"l":1177855.3795027912,"c":1183985.8761317777,"v":189849.4968465608,"t":1727071200}
+{"o":1183985.8761317777,"h":1200608.634998149,"l":1169029.7506539118,"c":1180355.8671976114,"v":260619.9883283095,"t":1727074800}
+{"o":1180355.8671976114,"h":1199970.0960374996,"l":1162130.1467271731,"c":1178619.4813474454,"v":306850.0567207352,"t":1727078400}
+{"o":1178619.4813474454,"h":1189700.1515062493,"l":1166520.8273728376,"c":1176562.2208413,"v":289260.9325213977,"t":1727082000}
+{"o":1176562.2208413,"h":1189854.0098839086,"l":1165000.0648901011,"c":1178869.0745852985,"v":257752.2198295562,"t":1727085600}
+{"o":1178869.0745852985,"h":1183928.6770126568,"l":1165232.6365615493,"c":1173790.8564544183,"v":230592.9579009931,"t":1727089200}
+{"o":1173790.8564544183,"h":1177523.7475137506,"l":1164793.7754975786,"c":1170429.2168385775,"v":247902.5509685866,"t":1727092800}
+{"o":1170429.2168385775,"h":1180133.2705573526,"l":1161324.2670489764,"c":1168854.5843787745,"v":322163.4182061571,"t":1727096400}
+{"o":1168854.5843787745,"h":1189194.7184411061,"l":1149884.0228631699,"c":1172283.4900709281,"v":433467.0809309945,"t":1727100000}
+{"o":1172283.4900709281,"h":1181913.2073226941,"l":1156079.8026109606,"c":1168414.4734315372,"v":320594.4815774839,"t":1727103600}
+{"o":1168414.4734315372,"h":1176002.8829484172,"l":1157703.5525339993,"c":1161217.4695593177,"v":364144.5642686766,"t":1727107200}
+{"o":1161217.4695593177,"h":1175366.6430162224,"l":1157710.5819706973,"c":1173196.3181008326,"v":268969.0269662588,"t":1727110800}
+{"o":1173196.3181008326,"h":1179993.2115534481,"l":1172629.6948699392,"c":1177033.0241492905,"v":219345.7867523902,"t":1727114400}
+{"o":1177033.0241492905,"h":1179287.1576150863,"l":1165973.6406767883,"c":1167110.7051179691,"v":277145.2179220399,"t":1727118000}
+{"o":1167110.7051179691,"h":1170255.2067155165,"l":1160774.8718322092,"c":1163596.7271682476,"v":232167.9402287941,"t":1727121600}
+{"o":1163596.7271682476,"h":1171480.1103953586,"l":1156690.0811744626,"c":1169762.1392773185,"v":487689.0916307833,"t":1727125200}
+{"o":1169762.1392773185,"h":1172837.6520894654,"l":1159110.0741730628,"c":1170569.3086319815,"v":231446.9953544448,"t":1727128800}
+{"o":1170569.3086319815,"h":1177119.8921501592,"l":1160983.2165351512,"c":1167134.4987135527,"v":201915.6408377808,"t":1727132400}
+{"o":1167134.4987135527,"h":1170476.9536516538,"l":1150627.435920164,"c":1156789.4042520288,"v":343941.0741156017,"t":1727136000}
+{"o":1156789.4042520288,"h":1167144.0776693341,"l":1151047.6352594034,"c":1161238.8028129973,"v":313424.570417855,"t":1727139600}
+{"o":1161238.8028129973,"h":1179835.2503392131,"l":1152442.6612327255,"c":1178611.5719044982,"v":368276.5522910785,"t":1727143200}
+{"o":1178611.5719044982,"h":1180556.0584462788,"l":1172359.3835627262,"c":1178441.7501381021,"v":259692.0571185666,"t":1727146800}
+{"o":1178441.7501381021,"h":1183074.5006633361,"l":1168569.0042381955,"c":1170391.5396341346,"v":232438.3060554551,"t":1727150400}
+{"o":1170391.5396341346,"h":1178374.3095529375,"l":1155710.4201395866,"c":1162065.9379587236,"v":233087.8931824499,"t":1727154000}
+{"o":1162065.9379587236,"h":1174831.1843031021,"l":1158256.2976418054,"c":1171350.6200054623,"v":213561.6566788736,"t":1727157600}
+{"o":1171350.6200054623,"h":1179931.175850238,"l":1169915.8879986326,"c":1178270.8137249099,"v":229577.0166037941,"t":1727161200}
+{"o":1178270.8137249099,"h":1191447.5476569601,"l":1164215.9480657449,"c":1174232.5652790759,"v":344157.9205662491,"t":1727164800}
+{"o":1174232.5652790759,"h":1177369.1613174386,"l":1158790.9012177195,"c":1159215.8812518707,"v":269539.654021175,"t":1727168400}
+{"o":1159215.8812518707,"h":1173574.5038391228,"l":1157372.4990072006,"c":1169698.6141020823,"v":236457.8320929542,"t":1727172000}
+{"o":1169698.6141020823,"h":1170252.4124767929,"l":1158505.9691697415,"c":1162466.6786785589,"v":251792.8768569092,"t":1727175600}
+{"o":1162466.6786785589,"h":1177138.9500449535,"l":1162345.437181924,"c":1169360.422348687,"v":300187.1532608921,"t":1727179200}
+{"o":1169360.422348687,"h":1178765.85959931,"l":1158467.33982624,"c":1161957.6262546033,"v":331132.1228917178,"t":1727182800}
+{"o":1161957.6262546033,"h":1183702.3160065613,"l":1136663.6066848303,"c":1169644.9691012523,"v":611400.8198724489,"t":1727186400}
+{"o":1169644.9691012523,"h":1173620.6623484858,"l":1158961.6195626946,"c":1168228.218195609,"v":307901.5749461979,"t":1727190000}
+{"o":1168228.218195609,"h":1177501.2770519524,"l":1166944.854377463,"c":1175944.1922678209,"v":336565.217925279,"t":1727193600}
+{"o":1175944.1922678209,"h":1191895.6075972982,"l":1139028.6047683582,"c":1154359.8161864209,"v":459107.3702044719,"t":1727197200}
+{"o":1154359.8161864209,"h":1162287.4860350713,"l":1143937.9415325022,"c":1148104.4895073851,"v":342956.9671248409,"t":1727200800}
+{"o":1148104.4895073851,"h":1165815.6280829161,"l":1144886.9660148004,"c":1158758.8790251045,"v":342494.6980122506,"t":1727204400}
+{"o":1158758.8790251045,"h":1168415.7064130437,"l":1146997.5888393749,"c":1151835.1531575629,"v":505433.0559417877,"t":1727208000}
+{"o":1151835.1531575629,"h":1160269.4870063541,"l":1148696.7076876292,"c":1158466.02536744,"v":296826.1472093279,"t":1727211600}
+{"o":1158466.02536744,"h":1199143.6674127372,"l":1139713.258250497,"c":1175201.6375876395,"v":560068.3150329224,"t":1727215200}
+{"o":1175201.6375876395,"h":1178843.8945804618,"l":1143361.1693981057,"c":1149499.7708259672,"v":403159.2187412931,"t":1727218800}
+{"o":1149499.7708259672,"h":1164721.4411730117,"l":1141692.767192655,"c":1150451.4383465876,"v":332833.4641598823,"t":1727222400}
+{"o":1150451.4383465876,"h":1170851.3338700645,"l":1149227.6607044325,"c":1158488.8046739977,"v":360529.8594213178,"t":1727226000}
+{"o":1158488.8046739977,"h":1160259.4657492503,"l":1150909.2509777592,"c":1151311.587833974,"v":328932.2592096272,"t":1727229600}
+{"o":1151311.587833974,"h":1241934.2786729254,"l":1147627.2939298104,"c":1238365.6389383792,"v":282089.2439832627,"t":1727233200}
+{"o":1238365.6389383792,"h":1239999.8733518899,"l":1220451.382364549,"c":1220635.0574299274,"v":364806.6307171692,"t":1727236800}
+{"o":1220635.0574299274,"h":1226089.8737695632,"l":1217080.5638492187,"c":1217703.0447529568,"v":304930.3226918795,"t":1727240400}
+{"o":1217703.0447529568,"h":1246422.826484523,"l":1210805.1332294338,"c":1232489.1696923887,"v":326577.2737712038,"t":1727244000}
+{"o":1232489.1696923887,"h":1234528.8482499393,"l":1223705.43445951,"c":1232453.6460160215,"v":303468.5614179493,"t":1727247600}
+{"o":1232453.6460160215,"h":1237792.6095699302,"l":1229536.893991072,"c":1234674.6069868146,"v":263801.3760315498,"t":1727251200}
+{"o":1234674.6069868146,"h":1237503.7205991277,"l":1230514.1029057447,"c":1231195.4062665619,"v":234251.6133456321,"t":1727254800}
+{"o":1231195.4062665619,"h":1236166.0606417276,"l":1227732.2614520893,"c":1232666.6853148842,"v":304612.00625471,"t":1727258400}
+{"o":1232666.6853148842,"h":1240604.2531157215,"l":1231638.7342179713,"c":1240364.5526879542,"v":271355.967916473,"t":1727262000}
+{"o":1240364.5526879542,"h":1240787.8904063134,"l":1231047.5643497279,"c":1231747.1102897928,"v":273738.1447116752,"t":1727265600}
+{"o":1231747.1102897928,"h":1254200.8276754259,"l":1229931.4306447951,"c":1253001.4737873629,"v":374773.8168404454,"t":1727269200}
+{"o":1253001.4737873629,"h":1262587.6305195545,"l":1246296.955471592,"c":1255800.0234984159,"v":717502.1836413302,"t":1727272800}
+{"o":1255800.0234984159,"h":1265608.6718047168,"l":1243837.316649457,"c":1244508.3212699827,"v":510573.0065744256,"t":1727276400}
+{"o":1244508.3212699827,"h":1261287.5943276423,"l":1243084.8727104475,"c":1257511.6331228723,"v":542435.6046440329,"t":1727280000}
+{"o":1257511.6331228723,"h":1259239.625329338,"l":1235534.6035115193,"c":1240176.5748059279,"v":485257.4523724749,"t":1727283600}
+{"o":1240176.5748059279,"h":1249742.3836702344,"l":1238646.190513642,"c":1249506.3162078299,"v":366620.6997161565,"t":1727287200}
+{"o":1249506.3162078299,"h":1254750.5978330714,"l":1244043.2323196321,"c":1244799.2496761386,"v":385071.1675136241,"t":1727290800}
+{"o":1244799.2496761386,"h":1253139.9444238103,"l":1240053.8661485228,"c":1242429.295095159,"v":396949.5185274665,"t":1727294400}
+{"o":1242429.295095159,"h":1243413.5841665897,"l":1235632.225758686,"c":1236734.3503672627,"v":357448.4795260096,"t":1727298000}
+{"o":1236734.3503672627,"h":1237781.8804128764,"l":1227572.7366137796,"c":1233165.1098178243,"v":428967.6340359729,"t":1727301600}
+{"o":1233165.1098178243,"h":1260960.2791056049,"l":1217562.0657273477,"c":1250123.3079710871,"v":447676.321911485,"t":1727305200}
+{"o":1250123.3079710871,"h":1256202.69479886,"l":1237904.7184132892,"c":1244432.3587110376,"v":436162.7863057586,"t":1727308800}
+{"o":1244432.3587110376,"h":1254117.2104702175,"l":1241388.7271418998,"c":1253694.2452770823,"v":416691.1386899637,"t":1727312400}
+{"o":1253694.2452770823,"h":1284375.7418546127,"l":1252384.3533176212,"c":1276316.3680761054,"v":453283.1583278814,"t":1727316000}
+{"o":1276316.3680761054,"h":1279078.428292189,"l":1271858.5422839571,"c":1275864.1976339265,"v":361433.2154321672,"t":1727319600}
+{"o":1275864.1976339265,"h":1287793.5117169572,"l":1269141.609229146,"c":1283098.5776203466,"v":305016.0432821899,"t":1727323200}
+{"o":1283098.5776203466,"h":1294284.1202674333,"l":1281479.1323594465,"c":1291422.3745445779,"v":372611.2055867286,"t":1727326800}
+{"o":1291422.3745445779,"h":1302509.5040992342,"l":1261551.8203334997,"c":1272635.6400865188,"v":427462.8452844884,"t":1727330400}
+{"o":1272635.6400865188,"h":1283405.5947637039,"l":1271662.9433047981,"c":1282120.6821923708,"v":356378.7380649479,"t":1727334000}
+{"o":1282120.6821923708,"h":1283986.3477679142,"l":1264562.5999839536,"c":1265728.2312256109,"v":339118.0453943858,"t":1727337600}
+{"o":1265728.2312256109,"h":1270206.642306796,"l":1262117.7888020137,"c":1263997.9764678124,"v":314386.569863423,"t":1727341200}
+{"o":1263997.9764678124,"h":1286183.1500639613,"l":1258794.0751176227,"c":1276655.4585485568,"v":375760.664113697,"t":1727344800}
+{"o":1276655.4585485568,"h":1297006.6580983193,"l":1271325.5754827112,"c":1289102.3219770251,"v":382495.816693144,"t":1727348400}
+{"o":1289102.3219770251,"h":1304005.4038965274,"l":1283234.5930645193,"c":1292377.6573346271,"v":386225.8382016562,"t":1727352000}
+{"o":1292377.6573346271,"h":1298531.9392465353,"l":1284204.5674270722,"c":1292642.2410097991,"v":492452.2346562902,"t":1727355600}
+{"o":1292642.2410097991,"h":1324167.9829668608,"l":1291886.6556521363,"c":1303897.104815017,"v":863570.7516838586,"t":1727359200}
+{"o":1303897.104815017,"h":1343322.9625817046,"l":1256840.1023374842,"c":1290974.877815377,"v":863162.8727609646,"t":1727362800}
+{"o":1290974.877815377,"h":1300737.9449562198,"l":1282356.8455134216,"c":1282655.6389340914,"v":689253.0247007236,"t":1727366400}
+{"o":1282655.6389340914,"h":1292299.8264226688,"l":1228577.2663229208,"c":1274387.2907827785,"v":597723.5188509558,"t":1727370000}
+{"o":1274387.2907827785,"h":1297275.7181138252,"l":1272044.3773987782,"c":1294831.7045282954,"v":474596.8015886923,"t":1727373600}
+{"o":1294831.7045282954,"h":1296871.457848032,"l":1284867.0484519247,"c":1285039.3961390986,"v":390281.0335720592,"t":1727377200}
+{"o":1285039.3961390986,"h":1337384.3239153409,"l":1275847.8833163646,"c":1324549.6013219908,"v":589705.9720006778,"t":1727380800}
+{"o":1324549.6013219908,"h":1336291.1928097012,"l":1323686.0005654725,"c":1332390.469418976,"v":447016.7216174508,"t":1727384400}
+{"o":1332390.469418976,"h":1340215.2851244658,"l":1331602.2721575559,"c":1339703.7451246541,"v":404425.2945591059,"t":1727388000}
+{"o":1339703.7451246541,"h":1400552.2876381751,"l":1316729.6282195663,"c":1387822.2625764189,"v":417931.029833481,"t":1727391600}
+{"o":1387822.2625764189,"h":1440894.2484930891,"l":1381498.5126515003,"c":1433489.8584757999,"v":488065.6221299553,"t":1727395200}
+{"o":1433489.8584757999,"h":1440246.1219910153,"l":1415434.5297448023,"c":1424926.9173321966,"v":420164.5671344475,"t":1727398800}
+{"o":1424926.9173321966,"h":1428566.2787467376,"l":1415913.3840548159,"c":1418765.7820599496,"v":423399.234795135,"t":1727402400}
+{"o":1418765.7820599496,"h":1433236.5073728769,"l":1416495.1056769339,"c":1432495.8095299331,"v":540126.4966041475,"t":1727406000}
+{"o":1432495.8095299331,"h":1446454.4274470636,"l":1431661.1630415313,"c":1443226.6977537957,"v":496662.8737945142,"t":1727409600}
+{"o":1443226.6977537957,"h":1448493.9911072059,"l":1436600.8999415478,"c":1447191.8874904178,"v":467875.1042523632,"t":1727413200}
+{"o":1447191.8874904178,"h":1461636.4912017242,"l":1446014.1447883572,"c":1450705.4577348549,"v":590546.628551217,"t":1727416800}
+{"o":1450705.4577348549,"h":1461993.3353035459,"l":1442676.2652300019,"c":1448499.7814076738,"v":451743.0178053748,"t":1727420400}
+{"o":1448499.7814076738,"h":1462068.0092231478,"l":1447969.639549108,"c":1455951.0403778604,"v":518231.5873607571,"t":1727424000}
+{"o":1455951.0403778604,"h":1464947.960457809,"l":1450884.5828690487,"c":1452041.5864794541,"v":500755.213328662,"t":1727427600}
+{"o":1452041.5864794541,"h":1460987.8256583735,"l":1407526.4559031937,"c":1407992.2817379825,"v":465344.577410055,"t":1727431200}
+{"o":1407992.2817379825,"h":1414030.1465663121,"l":1404320.1881194469,"c":1408082.7112389065,"v":390180.9828505581,"t":1727434800}
+{"o":1408082.7112389065,"h":1421988.1289234003,"l":1403479.9103104926,"c":1419203.8394668857,"v":544726.1871329282,"t":1727438400}
+{"o":1419203.8394668857,"h":1420282.4068033604,"l":1390180.6427301925,"c":1408457.5262928545,"v":556243.4643775661,"t":1727442000}
+{"o":1408457.5262928545,"h":1444803.0222182248,"l":1373052.2709607955,"c":1413527.5426460495,"v":1026316.7560613914,"t":1727445600}
+{"o":1413527.5426460495,"h":1480121.5456879938,"l":1399592.2965071464,"c":1456390.6275778764,"v":917019.1723374588,"t":1727449200}
+{"o":1456390.6275778764,"h":1478257.4941828169,"l":1446121.1838562666,"c":1470812.8913900475,"v":816525.3762647415,"t":1727452800}
+{"o":1470812.8913900475,"h":1519299.93305767,"l":1449649.6543105997,"c":1498515.2846109639,"v":683233.4471152714,"t":1727456400}
+{"o":1498515.2846109639,"h":1512052.8547499154,"l":1491203.1833908637,"c":1511895.6812447368,"v":559202.8754324021,"t":1727460000}
+{"o":1511895.6812447368,"h":1517613.9590142879,"l":1496630.6526604139,"c":1500221.3440021381,"v":539234.3791280625,"t":1727463600}
+{"o":1500221.3440021381,"h":1509008.057708249,"l":1497486.7624464252,"c":1504444.457307322,"v":491385.3791924582,"t":1727467200}
+{"o":1504444.457307322,"h":1507584.0744977186,"l":1499011.866376088,"c":1501061.8585258853,"v":446361.6912742486,"t":1727470800}
+{"o":1501061.8585258853,"h":1511733.9031724064,"l":1495693.9219504402,"c":1501414.4703102403,"v":446330.0268570545,"t":1727474400}
+{"o":1501414.4703102403,"h":1516448.8447069717,"l":1495579.42171881,"c":1502642.8986461994,"v":368065.8505713277,"t":1727478000}
+{"o":1502642.8986461994,"h":1515474.9102677691,"l":1317032.8865176698,"c":1323501.1143196512,"v":362496.386714917,"t":1727481600}
+{"o":1323501.1143196512,"h":1342957.9465926657,"l":1319818.258975832,"c":1342701.3245040078,"v":401722.6366860103,"t":1727485200}
+{"o":1342701.3245040078,"h":1350160.8481989773,"l":1330568.9009320328,"c":1335214.8793067255,"v":493540.9856251774,"t":1727488800}
+{"o":1335214.8793067255,"h":1339804.8446924828,"l":1331150.4461833979,"c":1335314.2253939298,"v":443593.4983954348,"t":1727492400}
+{"o":1335314.2253939298,"h":1337374.9321729662,"l":1331277.3946628228,"c":1333110.7980067143,"v":321951.8935981558,"t":1727496000}
+{"o":1333110.7980067143,"h":1340982.5297001763,"l":1326307.0869091277,"c":1332796.7455117963,"v":324502.6814542782,"t":1727499600}
+{"o":1332796.7455117963,"h":1358595.8142423097,"l":1320674.048778292,"c":1346568.4152976472,"v":370137.5684801338,"t":1727503200}
+{"o":1346568.4152976472,"h":1350426.8741661215,"l":1331763.7059273024,"c":1340537.3835405847,"v":340011.1412627475,"t":1727506800}
+{"o":1340537.3835405847,"h":1341674.7447331275,"l":1330707.4534177161,"c":1331461.1192120186,"v":463339.0928907052,"t":1727510400}
+{"o":1331461.1192120186,"h":1352621.4736946821,"l":1317339.6701339295,"c":1332461.7011695886,"v":430128.000278142,"t":1727514000}
+{"o":1332461.7011695886,"h":1344874.0039672728,"l":1329813.1259293328,"c":1344017.2457770593,"v":393698.6311983294,"t":1727517600}
+{"o":1344017.2457770593,"h":1345152.5372113779,"l":1323228.4408215585,"c":1337284.259509237,"v":454395.6727607796,"t":1727521200}
+{"o":1337284.259509237,"h":1341247.8213612705,"l":1331439.8189738456,"c":1339159.4250188628,"v":426530.7361193915,"t":1727524800}
+{"o":1339159.4250188628,"h":1340835.6870422529,"l":1327296.8730184834,"c":1339005.2651013883,"v":360270.4995033076,"t":1727528400}
+{"o":1339005.2651013883,"h":1464258.1425422549,"l":1335981.8151594207,"c":1459305.3690030973,"v":442781.5378341247,"t":1727532000}
+{"o":1459305.3690030973,"h":1476512.6931885413,"l":1448773.3257896167,"c":1466518.2366404836,"v":387781.3405847884,"t":1727535600}
+{"o":1466518.2366404836,"h":1469137.9779935395,"l":1461651.3090954963,"c":1463457.9066339179,"v":464346.8016902477,"t":1727539200}
+{"o":1463457.9066339179,"h":1474881.837997637,"l":1458394.3938090676,"c":1469051.2618824912,"v":437607.6712286535,"t":1727542800}
+{"o":1469051.2618824912,"h":1473706.2719190093,"l":1380548.6745059458,"c":1389065.3355225967,"v":397069.37788292,"t":1727546400}
+{"o":1389065.3355225967,"h":1403234.5017408603,"l":1388029.7543497069,"c":1400615.3196128681,"v":381474.481415576,"t":1727550000}
+{"o":1400615.3196128681,"h":1403514.5727811051,"l":1391110.2748874654,"c":1391495.1406074201,"v":329432.2359094072,"t":1727553600}
+{"o":1391495.1406074201,"h":1405908.4022286148,"l":1383653.7168561821,"c":1405372.2987339008,"v":433629.7737538541,"t":1727557200}
+{"o":1405372.2987339008,"h":1408133.8652390526,"l":1401175.7868093287,"c":1405766.9250684937,"v":312082.3434097695,"t":1727560800}
+{"o":1405766.9250684937,"h":1408784.7347587836,"l":1399637.9254027538,"c":1405040.3597288148,"v":311399.8665866589,"t":1727564400}
+{"o":1405040.3597288148,"h":1416635.1479021767,"l":1396318.0560513015,"c":1402945.4010504731,"v":486807.1260078779,"t":1727568000}
+{"o":1402945.4010504731,"h":1414322.7993191637,"l":1399256.5128167216,"c":1411830.0263182635,"v":430595.9354766253,"t":1727571600}
+{"o":1411830.0263182635,"h":1418928.4612825168,"l":1409232.4167934828,"c":1409398.7709551505,"v":541270.0314680696,"t":1727575200}
+{"o":1409398.7709551505,"h":1412644.5816083681,"l":1403280.3909010515,"c":1411152.0716924772,"v":426408.3754768512,"t":1727578800}
+{"o":1411152.0716924772,"h":1413717.2225259021,"l":1398462.6397478532,"c":1403461.7190069361,"v":348642.0006131475,"t":1727582400}
+{"o":1403461.7190069361,"h":1459381.7675524724,"l":1394397.4499890464,"c":1441663.5678371822,"v":364870.7562602127,"t":1727586000}
+{"o":1441663.5678371822,"h":1448171.3401899375,"l":1426188.7236184753,"c":1438192.1844586327,"v":389088.8385446587,"t":1727589600}
+{"o":1438192.1844586327,"h":1450831.9618956978,"l":1434563.5956251805,"c":1446493.2448869168,"v":406977.4780127114,"t":1727593200}
+{"o":1446493.2448869168,"h":1552081.1757960925,"l":1443067.2166505123,"c":1544285.0789514147,"v":385839.9023754366,"t":1727596800}
+{"o":1544285.0789514147,"h":1551285.6390089886,"l":1393054.9563638207,"c":1410677.1340546585,"v":317595.2942413024,"t":1727600400}
+{"o":1410677.1340546585,"h":1412337.7035067538,"l":1394345.3481922562,"c":1410635.9913502149,"v":356524.442312691,"t":1727604000}
+{"o":1410635.9913502149,"h":1417146.388741411,"l":1409541.6441023473,"c":1415683.4669581051,"v":359366.6750391627,"t":1727607600}
+{"o":1415683.4669581051,"h":1420653.0996669901,"l":1402222.020174637,"c":1407981.9801747401,"v":463591.3210052581,"t":1727611200}
+{"o":1407981.9801747401,"h":1430665.7514697299,"l":1388802.9559675748,"c":1404522.6194267271,"v":518920.822529764,"t":1727614800}
+{"o":1404522.6194267271,"h":1423218.6265051044,"l":1397693.1396215931,"c":1417486.2288805021,"v":499836.0001109272,"t":1727618400}
+{"o":1417486.2288805021,"h":1423326.1288325002,"l":1409629.7286456658,"c":1417744.3215897814,"v":551397.5368138253,"t":1727622000}
+{"o":1417744.3215897814,"h":1421353.1177080162,"l":1406976.3551126439,"c":1413739.154396411,"v":462901.8065148604,"t":1727625600}
+{"o":1413739.154396411,"h":1420603.5808295847,"l":1406115.308350391,"c":1415698.5501723371,"v":405527.9168561244,"t":1727629200}
+{"o":1415698.5501723371,"h":1421714.6582106848,"l":1414891.8289161592,"c":1418738.127216426,"v":353952.6382138729,"t":1727632800}
+{"o":1418738.127216426,"h":1434178.4929645457,"l":1407249.4051322734,"c":1424343.833797239,"v":384952.566208203,"t":1727636400}
+{"o":1424343.833797239,"h":1436031.1554275735,"l":1407626.0027519092,"c":1417078.8722160337,"v":635872.3915282675,"t":1727640000}
+{"o":1417078.8722160337,"h":1439371.0964775416,"l":1403258.8232302391,"c":1424479.4168740709,"v":500948.0072878716,"t":1727643600}
+{"o":1424479.4168740709,"h":1439893.7392711397,"l":1410530.2537649632,"c":1422844.5889674008,"v":457613.9592861627,"t":1727647200}
+{"o":1422844.5889674008,"h":1440848.4767782497,"l":1412291.9186818865,"c":1433590.0531465164,"v":398077.4883124625,"t":1727650800}
+{"o":1433590.0531465164,"h":1438827.6623806269,"l":1408043.786480403,"c":1426205.6496185807,"v":578814.3251165543,"t":1727654400}
+{"o":1426205.6496185807,"h":1485007.1202892633,"l":1411563.9965840871,"c":1458533.7010469718,"v":555417.9676285703,"t":1727658000}
+{"o":1458533.7010469718,"h":1472983.7789732206,"l":1446306.6760471752,"c":1456550.138040208,"v":565650.1845056691,"t":1727661600}
+{"o":1456550.138040208,"h":1464868.3987015961,"l":1449317.2654483418,"c":1457699.6157378405,"v":480939.2706666883,"t":1727665200}
+{"o":1457699.6157378405,"h":1473892.0331963277,"l":1448903.2981872587,"c":1463636.2645290333,"v":328238.5553641362,"t":1727668800}
+{"o":1463636.2645290333,"h":1472951.9178172688,"l":1461446.201941991,"c":1472496.1947492012,"v":305213.1170022044,"t":1727672400}
+{"o":1472496.1947492012,"h":1478063.941785211,"l":1456169.9112881639,"c":1456169.9112881639,"v":374941.7206056006,"t":1727676000}
+{"o":1456169.9112881639,"h":1477595.1950910685,"l":1456034.2153770695,"c":1468852.2526480623,"v":336059.6738761549,"t":1727679600}
+{"o":1468852.2526480623,"h":1476450.3379396175,"l":1457180.027741889,"c":1466416.357501504,"v":346586.7285131267,"t":1727683200}
+{"o":1466416.357501504,"h":1568371.5690959874,"l":1401093.6264687821,"c":1405630.7931254606,"v":481639.3072113661,"t":1727686800}
+{"o":1405630.7931254606,"h":1488245.2511237927,"l":1358366.1995239686,"c":1406716.4472041307,"v":412116.5298431618,"t":1727690400}
+{"o":1406716.4472041307,"h":1589651.1084530675,"l":1300357.8190202184,"c":1411234.7430732779,"v":387605.6719185915,"t":1727694000}
+{"o":1411234.7430732779,"h":1422992.4026290062,"l":1182087.8006929369,"c":1196505.1604811272,"v":395319.9612875561,"t":1727697600}
+{"o":1196505.1604811272,"h":1222479.0979918172,"l":1191016.5884458874,"c":1208451.4874747982,"v":636306.7237160499,"t":1727701200}
+{"o":1208451.4874747982,"h":1222836.7173467937,"l":1200443.7280008018,"c":1213723.3305138447,"v":554285.2388406061,"t":1727704800}
+{"o":1213723.3305138447,"h":1348125.8755040504,"l":1196129.4784319054,"c":1268367.5023116025,"v":502754.0471316053,"t":1727708400}
+{"o":1268367.5023116025,"h":1286327.3754711598,"l":1211186.2735179693,"c":1222583.9833697022,"v":475226.8089392565,"t":1727712000}
+{"o":1222583.9833697022,"h":1237788.7932830416,"l":1213612.2402885694,"c":1224540.3767013825,"v":468607.0960985288,"t":1727715600}
+{"o":1224540.3767013825,"h":1238043.308512537,"l":1211518.1679600501,"c":1228397.2643943762,"v":520594.6052631464,"t":1727719200}
+{"o":1228397.2643943762,"h":1233947.9148822317,"l":1216084.3136604072,"c":1227503.4943221153,"v":539672.574611697,"t":1727722800}
+{"o":1227503.4943221153,"h":1242277.6161086347,"l":1208366.3116782266,"c":1222638.995548049,"v":633525.5007414937,"t":1727726400}
+{"o":1222638.995548049,"h":1230978.6782145267,"l":1214532.8474166126,"c":1220642.1143119531,"v":379428.2187929278,"t":1727730000}
+{"o":1220642.1143119531,"h":1233881.1217860777,"l":1210018.3944726754,"c":1220694.0297694479,"v":422895.4105244309,"t":1727733600}
+{"o":1220694.0297694479,"h":1268439.7914156725,"l":1199279.4158271118,"c":1251809.4660956124,"v":528167.3952265327,"t":1727737200}
+{"o":1251809.4660956124,"h":1320684.8390792371,"l":1243163.709190385,"c":1313374.4137579144,"v":536167.7442532872,"t":1727740800}
+{"o":1313374.4137579144,"h":1317977.8310140413,"l":1311633.9820956893,"c":1314802.8216825312,"v":529461.657493513,"t":1727744400}
+{"o":1314802.8216825312,"h":1314815.8351033307,"l":1287127.5127347717,"c":1294457.0370712704,"v":402861.6941784842,"t":1727748000}
+{"o":1294457.0370712704,"h":1306180.2769743449,"l":1288702.1130956218,"c":1299957.3861446418,"v":389385.4652557246,"t":1727751600}
+{"o":1299957.3861446418,"h":1306895.6639210181,"l":1292239.8646630505,"c":1299660.5240247122,"v":444073.0093560931,"t":1727755200}
+{"o":1299660.5240247122,"h":1300597.570038222,"l":1285346.9163354237,"c":1291964.5214803324,"v":368240.9771929931,"t":1727758800}
+{"o":1291964.5214803324,"h":1306054.952542949,"l":1283554.7904653109,"c":1297013.8566638634,"v":330893.1804740007,"t":1727762400}
+{"o":1297013.8566638634,"h":1297939.725185679,"l":1282106.9873143963,"c":1294804.5130295514,"v":348951.8450007353,"t":1727766000}
+{"o":1294804.5130295514,"h":1296334.8204961922,"l":1285080.6627173261,"c":1288592.2530495285,"v":408311.7558463929,"t":1727769600}
+{"o":1288592.2530495285,"h":1296497.188313934,"l":1286835.3485175732,"c":1291451.6075698577,"v":372288.7135459057,"t":1727773200}
+{"o":1291451.6075698577,"h":1296467.2336774264,"l":1281828.8801574074,"c":1286626.6842411745,"v":401571.0077357867,"t":1727776800}
+{"o":1286626.6842411745,"h":1301632.8134966949,"l":1280957.9754448512,"c":1294650.9408836956,"v":330374.755406257,"t":1727780400}
+{"o":1294650.9408836956,"h":1302758.9097118326,"l":1285125.8009277591,"c":1295054.4926410343,"v":369488.0302362024,"t":1727784000}
+{"o":1295054.4926410343,"h":1304026.6133187606,"l":1262270.0964553072,"c":1282900.1764626631,"v":732685.4952683776,"t":1727787600}
+{"o":1282900.1764626631,"h":1302908.0693111289,"l":1251020.2314992556,"c":1271718.9495028527,"v":941298.8209568652,"t":1727791200}
+{"o":1271718.9495028527,"h":1273476.1038277918,"l":1206537.7850406999,"c":1261787.9482312186,"v":1285415.8956177647,"t":1727794800}
+{"o":1261787.9482312186,"h":1316177.952571261,"l":1235651.9939540746,"c":1296391.5450265154,"v":900274.2028306088,"t":1727798400}
+{"o":1296391.5450265154,"h":1310129.2555334873,"l":1245461.4268308436,"c":1302846.6633368391,"v":1408067.8406910608,"t":1727802000}
+{"o":1302846.6633368391,"h":1343765.8913946417,"l":1281519.9985552195,"c":1324759.3061789793,"v":729432.4449190674,"t":1727805600}
+{"o":1324759.3061789793,"h":1328561.1457567355,"l":1305617.900405407,"c":1307514.5402608726,"v":560839.8255457068,"t":1727809200}
+{"o":1307514.5402608726,"h":1402007.9814498143,"l":1279239.3235573149,"c":1371465.111544111,"v":1013849.0764805265,"t":1727812800}
+{"o":1371465.111544111,"h":1383457.7203844215,"l":1362273.2640232716,"c":1381955.1268529608,"v":523088.4564037903,"t":1727816400}
+{"o":1381955.1268529608,"h":1393521.738349223,"l":1355548.2803718839,"c":1378358.4868999904,"v":420851.5969294764,"t":1727820000}
+{"o":1378358.4868999904,"h":1385799.0266409023,"l":1369140.6487926892,"c":1380268.2162447085,"v":425233.2074882905,"t":1727823600}
+{"o":1380268.2162447085,"h":1384503.6150421374,"l":1364191.6418751508,"c":1374898.5841434172,"v":507444.1722121454,"t":1727827200}
+{"o":1374898.5841434172,"h":1422334.8910545756,"l":1362217.3712418806,"c":1418057.5767799269,"v":512993.819757227,"t":1727830800}
+{"o":1418057.5767799269,"h":1433159.2925278936,"l":1410612.5604637556,"c":1426334.5813771493,"v":410709.8955219059,"t":1727834400}
+{"o":1426334.5813771493,"h":1433048.0344371872,"l":1411631.9749361114,"c":1413171.8646226584,"v":389414.0505393405,"t":1727838000}
+{"o":1413171.8646226584,"h":1413449.0528442082,"l":1406168.9025397263,"c":1407706.5966819415,"v":344584.8047211455,"t":1727841600}
+{"o":1407706.5966819415,"h":1430019.6073753342,"l":1403542.4317986304,"c":1417143.9467920354,"v":379461.6558907918,"t":1727845200}
+{"o":1417143.9467920354,"h":1443051.5465037248,"l":1412553.7056685605,"c":1432271.1025465382,"v":492432.7707097748,"t":1727848800}
+{"o":1432271.1025465382,"h":1436132.5137566119,"l":1417321.0598313399,"c":1418489.2950949611,"v":409098.396324633,"t":1727852400}
+{"o":1418489.2950949611,"h":1429227.2951050752,"l":1412526.5097261057,"c":1421104.4556450527,"v":423584.8590046134,"t":1727856000}
+{"o":1421104.4556450527,"h":1444181.2745983684,"l":1398896.9667781917,"c":1423291.1491537567,"v":531768.7779774304,"t":1727859600}
+{"o":1423291.1491537567,"h":1435304.0247420014,"l":1419927.1003478512,"c":1421026.7734676339,"v":464297.9186635615,"t":1727863200}
+{"o":1421026.7734676339,"h":1429704.7439419474,"l":1414856.0945025547,"c":1423989.8227001212,"v":480109.8627552761,"t":1727866800}
+{"o":1423989.8227001212,"h":1424891.8352700355,"l":1399990.4214272581,"c":1403204.36151559,"v":588582.8454799355,"t":1727870400}
+{"o":1403204.36151559,"h":1425760.0524612491,"l":1391350.6908079581,"c":1422756.0377759188,"v":677367.1635594112,"t":1727874000}
+{"o":1422756.0377759188,"h":1432697.0134685382,"l":1394300.3123330211,"c":1404558.9097830192,"v":818027.0286816261,"t":1727877600}
+{"o":1404558.9097830192,"h":1493641.4678841939,"l":1403764.8725968229,"c":1490130.1343855895,"v":681595.9668469803,"t":1727881200}
+{"o":1490130.1343855895,"h":1509849.5106757311,"l":1473711.1844176757,"c":1480892.9312058731,"v":873207.7912906524,"t":1727884800}
+{"o":1480892.9312058731,"h":1483929.6298973255,"l":1468196.3611067352,"c":1477179.1928968481,"v":887540.380510751,"t":1727888400}
+{"o":1477179.1928968481,"h":1494514.6289927221,"l":1440845.4700178632,"c":1457791.5739599513,"v":888198.1170414262,"t":1727892000}
+{"o":1457791.5739599513,"h":1542922.4900011108,"l":1393429.235599725,"c":1508570.4047560743,"v":1194061.5349552198,"t":1727895600}
+{"o":1508570.4047560743,"h":1525337.7371217955,"l":1470808.7771066439,"c":1494498.0496812039,"v":778767.3189685113,"t":1727899200}
+{"o":1494498.0496812039,"h":1511668.8275487281,"l":1482788.8694384312,"c":1504000.4495177073,"v":455207.3733943683,"t":1727902800}
+{"o":1504000.4495177073,"h":1513228.7945866557,"l":1489174.2069838361,"c":1513228.7945866557,"v":449652.4366359647,"t":1727906400}
+{"o":1513228.7945866557,"h":1514513.46829439,"l":1498348.8652521058,"c":1498551.6713518729,"v":338701.7764595553,"t":1727910000}
+{"o":1498551.6713518729,"h":1511630.3983857015,"l":1482523.1478083581,"c":1503901.7794588828,"v":648783.0906135367,"t":1727913600}
+{"o":1503901.7794588828,"h":1519441.8951229893,"l":1474200.2858037429,"c":1487772.1861484777,"v":509160.4704588836,"t":1727917200}
+{"o":1487772.1861484777,"h":1498242.5361787705,"l":1484252.1458523532,"c":1494007.5149933575,"v":417121.9906785153,"t":1727920800}
+{"o":1494007.5149933575,"h":1504031.9244953715,"l":1475203.5961260288,"c":1487884.4356456378,"v":388890.3091377213,"t":1727924400}
+{"o":1487884.4356456378,"h":1488041.1365752914,"l":1477105.8522411475,"c":1479734.1959483528,"v":340688.2525948017,"t":1727928000}
+{"o":1479734.1959483528,"h":1494287.0061416549,"l":1468552.1366201418,"c":1483054.0156244109,"v":413149.3359636313,"t":1727931600}
+{"o":1483054.0156244109,"h":1492929.7508401994,"l":1480185.8752974577,"c":1487190.9032299616,"v":373979.461261179,"t":1727935200}
+{"o":1487190.9032299616,"h":1491939.7581699204,"l":1468191.909164754,"c":1469167.6062121703,"v":504004.8862455036,"t":1727938800}
+{"o":1469167.6062121703,"h":1470477.7486925931,"l":1425375.7323493711,"c":1428472.6677960758,"v":663730.5185269745,"t":1727942400}
+{"o":1428472.6677960758,"h":1453197.1884826184,"l":1419790.5870345025,"c":1441296.8037826826,"v":631235.4092442971,"t":1727946000}
+{"o":1441296.8037826826,"h":1504350.8207269965,"l":1435741.4288699096,"c":1491178.2114828741,"v":399680.3719324669,"t":1727949600}
+{"o":1491178.2114828741,"h":1534508.4625050996,"l":1475772.8060590541,"c":1516984.7908528803,"v":402751.9982126787,"t":1727953200}
+{"o":1516984.7908528803,"h":1517366.7596301204,"l":1498917.9022119027,"c":1507625.0953766941,"v":552610.9305192791,"t":1727956800}
+{"o":1507625.0953766941,"h":1521630.5077859091,"l":1482163.0126574207,"c":1512181.0342609077,"v":758821.1356637954,"t":1727960400}
+{"o":1512181.0342609077,"h":1529930.7661116153,"l":1248860.9080119564,"c":1287209.6238286335,"v":827069.5266078236,"t":1727964000}
+{"o":1287209.6238286335,"h":1435980.1992996694,"l":1265449.1307537293,"c":1427545.4323510353,"v":867010.952267846,"t":1727967600}
+{"o":1427545.4323510353,"h":1438440.0278076637,"l":1406875.6397566465,"c":1421518.1130146815,"v":692268.2355083632,"t":1727971200}
+{"o":1421518.1130146815,"h":1468456.270970132,"l":1312673.9674669369,"c":1340335.7441118108,"v":615598.2747506083,"t":1727974800}
+{"o":1340335.7441118108,"h":1349569.9902146347,"l":1332082.4703055422,"c":1341209.3278241467,"v":538924.4101016237,"t":1727978400}
+{"o":1341209.3278241467,"h":1354573.1205738694,"l":1316711.2566750278,"c":1344090.0851217504,"v":484737.6028746059,"t":1727982000}
+{"o":1344090.0851217504,"h":1348913.1067536282,"l":1322152.0254466208,"c":1323739.6196763809,"v":401428.0439501082,"t":1727985600}
+{"o":1323739.6196763809,"h":1339632.2428870175,"l":1271707.6837480743,"c":1294582.1774355641,"v":397003.9424510149,"t":1727989200}
+{"o":1294582.1774355641,"h":1297920.0402732855,"l":1287859.8288991961,"c":1293087.8692101208,"v":339847.5993617777,"t":1727992800}
+{"o":1293087.8692101208,"h":1298162.3021651281,"l":1273836.6747833602,"c":1286893.1247765503,"v":349430.0007283666,"t":1727996400}
+{"o":1286893.1247765503,"h":1297383.5838177083,"l":1279061.0202264665,"c":1284853.3133735771,"v":453646.7973700379,"t":1728000000}
+{"o":1284853.3133735771,"h":1310195.253680385,"l":1263404.8952278332,"c":1283216.6856860856,"v":509662.1262139173,"t":1728003600}
+{"o":1283216.6856860856,"h":1286438.7025617368,"l":1275733.5991185843,"c":1278512.6780402467,"v":388111.9758539078,"t":1728007200}
+{"o":1278512.6780402467,"h":1291098.5255545359,"l":1271041.081969291,"c":1287637.4123529994,"v":384291.8663681787,"t":1728010800}
+{"o":1287637.4123529994,"h":1297173.8581826726,"l":1287637.4123529994,"c":1291457.478952596,"v":318713.3248509461,"t":1728014400}
+{"o":1291457.478952596,"h":1308193.4626555562,"l":1272855.6311857235,"c":1288458.1000848559,"v":345109.5409521184,"t":1728018000}
+{"o":1288458.1000848559,"h":1292133.445291688,"l":1280293.9868446495,"c":1281962.0160445296,"v":413284.4012090962,"t":1728021600}
+{"o":1281962.0160445296,"h":1298909.5667841309,"l":1273563.6392233942,"c":1285864.6949598126,"v":409636.4124001809,"t":1728025200}
+{"o":1285864.6949598126,"h":1298950.4762621743,"l":1281474.5690215342,"c":1288642.4512271131,"v":487015.4290694205,"t":1728028800}
+{"o":1288642.4512271131,"h":1300088.2471886924,"l":1284680.3895605661,"c":1293258.0390346814,"v":414116.9821652915,"t":1728032400}
+{"o":1293258.0390346814,"h":1321556.0369167363,"l":1287372.0080389972,"c":1313081.0052493592,"v":327338.444280563,"t":1728036000}
+{"o":1313081.0052493592,"h":1320807.3043876269,"l":1296074.0513114505,"c":1309607.7095886276,"v":311051.1333786368,"t":1728039600}
+{"o":1309607.7095886276,"h":1330032.6367154506,"l":1279243.9738663114,"c":1306576.4893384639,"v":650894.7382768732,"t":1728043200}
+{"o":1306576.4893384639,"h":1310832.5672128994,"l":1269975.0505242797,"c":1296994.7067868672,"v":815278.27951327,"t":1728046800}
+{"o":1296994.7067868672,"h":1297257.1361104751,"l":1268773.3507098823,"c":1285037.0684638184,"v":802691.4521997051,"t":1728050400}
+{"o":1285037.0684638184,"h":1309655.2946767919,"l":1284469.7593446579,"c":1308436.1053804285,"v":686255.7637873057,"t":1728054000}
+{"o":1308436.1053804285,"h":1332414.7258291275,"l":1274839.857510871,"c":1297719.7421204962,"v":640870.848818279,"t":1728057600}
+{"o":1297719.7421204962,"h":1298975.1444129189,"l":1283048.0480202816,"c":1285452.13230286,"v":604918.2460296091,"t":1728061200}
+{"o":1285452.13230286,"h":1295145.2671635747,"l":1259950.8966499143,"c":1273649.4348784755,"v":562619.327349357,"t":1728064800}
+{"o":1273649.4348784755,"h":1283361.6718182331,"l":1270705.3875971311,"c":1277430.0726229462,"v":463570.6256454465,"t":1728068400}
+{"o":1277430.0726229462,"h":1283990.3019133171,"l":1262138.9939103781,"c":1270135.2232355021,"v":423340.3715001731,"t":1728072000}
+{"o":1270135.2232355021,"h":1283785.5037125649,"l":1265889.1506387366,"c":1273734.9887409115,"v":453515.9089389856,"t":1728075600}
+{"o":1273734.9887409115,"h":1282004.4998641689,"l":1264548.8421747647,"c":1272727.4842240238,"v":398964.7776112069,"t":1728079200}
+{"o":1272727.4842240238,"h":1277210.8710344969,"l":1267456.6261943805,"c":1275412.3982180499,"v":322541.3203438419,"t":1728082800}
+{"o":1275412.3982180499,"h":1282538.1469063326,"l":1269123.7465412475,"c":1277741.5818746032,"v":341894.4155661275,"t":1728086400}
+{"o":1277741.5818746032,"h":1277881.3512390058,"l":1263639.303378403,"c":1269707.7773074324,"v":377573.1009429786,"t":1728090000}
+{"o":1269707.7773074324,"h":1271493.6011509169,"l":1183217.7389667341,"c":1192292.0877016722,"v":429211.2129855541,"t":1728093600}
+{"o":1192292.0877016722,"h":1192530.251277654,"l":1186535.0627338912,"c":1187924.1596673597,"v":517547.049101061,"t":1728097200}
+{"o":1187924.1596673597,"h":1195521.5135979028,"l":1180751.2617553761,"c":1191787.3476751342,"v":497016.3422640046,"t":1728100800}
+{"o":1191787.3476751342,"h":1202270.9976573777,"l":1191499.6425147252,"c":1202066.9917339676,"v":499400.0087463368,"t":1728104400}
+{"o":1202066.9917339676,"h":1209580.4171548372,"l":1187678.52230295,"c":1198640.0278898,"v":430280.6237597153,"t":1728108000}
+{"o":1198640.0278898,"h":1203964.0876974752,"l":1191267.8679923643,"c":1197713.3698344538,"v":388379.9809921207,"t":1728111600}
+{"o":1197713.3698344538,"h":1209971.5596095938,"l":1193723.2305593537,"c":1203676.9877601175,"v":394044.9922847049,"t":1728115200}
+{"o":1203676.9877601175,"h":1207587.7016094946,"l":1203273.1259707864,"c":1205870.3676487124,"v":315641.4219385593,"t":1728118800}
+{"o":1205870.3676487124,"h":1206024.0288513249,"l":1190740.4563789838,"c":1199865.311575986,"v":333058.5947570801,"t":1728122400}
+{"o":1199865.311575986,"h":1206532.2333498036,"l":1194312.6752981809,"c":1200112.4682258363,"v":310427.8371426145,"t":1728126000}
+{"o":1200112.4682258363,"h":1213772.9842662455,"l":1199335.8542547342,"c":1204964.1222616939,"v":359578.3031479719,"t":1728129600}
+{"o":1204964.1222616939,"h":1206366.5885030392,"l":1193994.2054365196,"c":1194468.3039671744,"v":422603.8863033313,"t":1728133200}
+{"o":1194468.3039671744,"h":1216234.0997758335,"l":1192258.5772379902,"c":1209494.971597743,"v":428975.7702561573,"t":1728136800}
+{"o":1209494.971597743,"h":1211110.8485509399,"l":1201442.6006021092,"c":1204260.5864817367,"v":307394.8137162175,"t":1728140400}
+{"o":1204260.5864817367,"h":1205424.719439761,"l":1198018.7415069703,"c":1198357.5049682281,"v":357745.4833299512,"t":1728144000}
+{"o":1198357.5049682281,"h":1204180.2114325992,"l":1196773.5693528845,"c":1201920.6844206301,"v":358092.6542220323,"t":1728147600}
+{"o":1201920.6844206301,"h":1206886.0767144542,"l":1191404.8251756334,"c":1201594.5516688137,"v":537881.7364067974,"t":1728151200}
+{"o":1201594.5516688137,"h":1212153.3373651418,"l":1198329.3792110882,"c":1200754.5574720185,"v":503572.0848301244,"t":1728154800}
+{"o":1200754.5574720185,"h":1238085.2388868893,"l":1186684.4846719683,"c":1226729.2827431881,"v":351810.0590905763,"t":1728158400}
+{"o":1226729.2827431881,"h":1240275.604134158,"l":1223722.2096521866,"c":1228964.4557259229,"v":293348.6187529289,"t":1728162000}
+{"o":1228964.4557259229,"h":1240607.5595327576,"l":1228532.6462744188,"c":1240223.2259889967,"v":316158.7301489881,"t":1728165600}
+{"o":1240223.2259889967,"h":1240268.4393916663,"l":1225834.9718189489,"c":1228039.5943240875,"v":337712.2017211915,"t":1728169200}
+{"o":1228039.5943240875,"h":1229046.840554371,"l":1221992.9657218109,"c":1224590.4666621718,"v":268867.5665764745,"t":1728172800}
+{"o":1224590.4666621718,"h":1234934.104258243,"l":1213655.4884177735,"c":1225416.0200723084,"v":356228.7245643827,"t":1728176400}
+{"o":1225416.0200723084,"h":1226004.0711880841,"l":1215550.4641105316,"c":1217784.8874514673,"v":346160.7153284124,"t":1728180000}
+{"o":1217784.8874514673,"h":1225232.4821541437,"l":1213252.6020870069,"c":1214065.9591709666,"v":259880.230790621,"t":1728183600}
+{"o":1214065.9591709666,"h":1217646.7222838243,"l":1208473.8140247851,"c":1211422.3551383629,"v":238621.0385566605,"t":1728187200}
+{"o":1211422.3551383629,"h":1215629.3834661758,"l":1209250.6873860976,"c":1213269.149614844,"v":212903.5609869455,"t":1728190800}
+{"o":1213269.149614844,"h":1228423.8674127441,"l":1212498.2836721307,"c":1225739.1892643282,"v":228888.4809187709,"t":1728194400}
+{"o":1225739.1892643282,"h":1228857.0217024018,"l":1223517.6884492482,"c":1224893.1828457974,"v":231573.158282501,"t":1728198000}
+{"o":1224893.1828457974,"h":1231779.2338806225,"l":1221992.6269463559,"c":1227813.6584898895,"v":387185.0771688413,"t":1728201600}
+{"o":1227813.6584898895,"h":1235945.5402438096,"l":1227511.3373107263,"c":1231524.4953363007,"v":307187.5363052845,"t":1728205200}
+{"o":1231524.4953363007,"h":1234235.4342672261,"l":1228207.8333527849,"c":1229639.8951118514,"v":323567.1061334815,"t":1728208800}
+{"o":1229639.8951118514,"h":1237172.7621218311,"l":1224921.9778785941,"c":1230400.1200539351,"v":372123.346668551,"t":1728212400}
+{"o":1230400.1200539351,"h":1235526.314713916,"l":1229692.9326725793,"c":1234706.8853095393,"v":360717.0228146891,"t":1728216000}
+{"o":1234706.8853095393,"h":1238819.5351116236,"l":1221591.1827137175,"c":1221657.6654689999,"v":419267.2457591165,"t":1728219600}
+{"o":1221657.6654689999,"h":1248218.1847877782,"l":1179590.080982737,"c":1223719.3011274461,"v":521975.6387285317,"t":1728223200}
+{"o":1223719.3011274461,"h":1226107.0793172896,"l":1209264.6930874416,"c":1220915.4206581239,"v":710492.4764961608,"t":1728226800}
+{"o":1220915.4206581239,"h":1230717.5591789968,"l":1209615.7815342876,"c":1216963.9875127666,"v":597607.7713932175,"t":1728230400}
+{"o":1216963.9875127666,"h":1222994.773557466,"l":1216501.906313793,"c":1218460.5378151897,"v":429390.5608083559,"t":1728234000}
+{"o":1218460.5378151897,"h":1228150.2179332755,"l":1207899.8533744237,"c":1214563.1723274745,"v":408656.7019109172,"t":1728237600}
+{"o":1214563.1723274745,"h":1220129.7609245866,"l":1202485.8005958069,"c":1209275.7255440892,"v":430834.9024347891,"t":1728241200}
+{"o":789866.2346332619,"h":797107.8699387927,"l":783373.0670212338,"c":789866.2346332619,"v":393308.9919419828,"t":1721044800}
+{"o":789866.2346332619,"h":805376.419183644,"l":782580.6333805738,"c":790552.2744753794,"v":452897.5724246032,"t":1721048400}
+{"o":790552.2744753794,"h":805622.4542638471,"l":781877.4153700573,"c":790246.3213376175,"v":476818.7803835162,"t":1721052000}
+{"o":790246.3213376175,"h":805050.0891343114,"l":782838.6255799005,"c":793457.3469851235,"v":529899.4264585753,"t":1721055600}
+{"o":793457.3469851235,"h":804817.3549242484,"l":782942.5048005824,"c":792919.1890656013,"v":656751.4677869147,"t":1721059200}
+{"o":792919.1890656013,"h":805322.90757009,"l":787186.9780353187,"c":794349.0957306518,"v":597471.9503237606,"t":1721062800}
+{"o":794349.0957306518,"h":809743.5465768297,"l":783067.9764292452,"c":794125.0665903441,"v":583286.6433498149,"t":1721066400}
+{"o":794125.0665903441,"h":805940.1097477839,"l":780518.0011760294,"c":791552.0772154086,"v":691018.3366137628,"t":1721070000}
+{"o":791552.0772154086,"h":799904.9531381159,"l":777872.0476686859,"c":786548.6001483144,"v":509256.8310394469,"t":1721073600}
+{"o":786548.6001483144,"h":796652.156704168,"l":780994.0916506492,"c":787057.8560981927,"v":461159.2207184431,"t":1721077200}
+{"o":787057.8560981927,"h":806943.5375643634,"l":770321.7543122001,"c":788608.5332308713,"v":579637.1560413681,"t":1721080800}
+{"o":788608.5332308713,"h":800214.8120494526,"l":781027.1492783719,"c":789563.9412955685,"v":618378.4482551244,"t":1721084400}
+{"o":789563.9412955685,"h":808537.4564956935,"l":780523.3521881788,"c":797974.5098805529,"v":670165.9175636129,"t":1721088000}
+{"o":797974.5098805529,"h":805336.8923632128,"l":791869.5391305103,"c":799108.3411461188,"v":458225.2301713902,"t":1721091600}
+{"o":799108.3411461188,"h":808102.6308762885,"l":789288.5526366445,"c":798804.6358891055,"v":394518.801519013,"t":1721095200}
+{"o":798804.6358891055,"h":812822.1511810778,"l":790092.9733870616,"c":798943.6322910703,"v":393131.5764851304,"t":1721098800}
+{"o":798943.6322910703,"h":806911.1241377611,"l":794016.0505451096,"c":799413.0741670527,"v":358045.6254504008,"t":1721102400}
+{"o":799413.0741670527,"h":817933.5404228193,"l":773043.6447298081,"c":800990.1108303295,"v":584098.2308563569,"t":1721106000}
+{"o":800990.1108303295,"h":818805.4386032083,"l":786750.124403022,"c":802927.5014646986,"v":461750.487874034,"t":1721109600}
+{"o":802927.5014646986,"h":812274.8166999156,"l":794026.2219975624,"c":803588.3422547674,"v":487408.8515214326,"t":1721113200}
+{"o":803588.3422547674,"h":818546.0930906429,"l":788557.7742655551,"c":803955.6672040035,"v":467965.4840295414,"t":1721116800}
+{"o":803955.6672040035,"h":813866.8692165208,"l":794327.5780383138,"c":803742.0284474714,"v":403710.9486138572,"t":1721120400}
+{"o":803742.0284474714,"h":812121.5814078178,"l":795800.7932446216,"c":804610.495800768,"v":428769.0136486241,"t":1721124000}
+{"o":804610.495800768,"h":812432.8346879301,"l":796046.8252945247,"c":804280.9582807171,"v":473380.7594268996,"t":1721127600}
+{"o":804280.9582807171,"h":814333.5320462256,"l":794806.2783493845,"c":796846.90333608,"v":493969.1931394817,"t":1721131200}
+{"o":796846.90333608,"h":814228.7933561127,"l":795435.7492559571,"c":803831.7514515846,"v":485284.3908589192,"t":1721134800}
+{"o":803831.7514515846,"h":813195.9472057595,"l":797873.797908701,"c":808890.8408796509,"v":519248.8217701135,"t":1721138400}
+{"o":808890.8408796509,"h":837270.9686588218,"l":797661.584889643,"c":824745.9441478901,"v":682046.8311900926,"t":1721142000}
+{"o":824745.9441478901,"h":829309.2003961754,"l":803116.5157213309,"c":813800.6893963941,"v":802363.2110408624,"t":1721145600}
+{"o":813800.6893963941,"h":821626.9332414605,"l":797803.4603696907,"c":807603.5222408683,"v":589200.5038897974,"t":1721149200}
+{"o":807603.5222408683,"h":815227.5483008255,"l":802627.8028338001,"c":813467.7818298996,"v":548293.3629416795,"t":1721152800}
+{"o":813467.7818298996,"h":815936.9266164503,"l":799951.3371110962,"c":807641.2285805549,"v":380021.0935680007,"t":1721156400}
+{"o":807641.2285805549,"h":823421.3688810579,"l":796388.8757908603,"c":810217.1160043192,"v":457089.394911117,"t":1721160000}
+{"o":810217.1160043192,"h":823037.8775017422,"l":802342.8412205093,"c":809165.3751159976,"v":371016.7246664676,"t":1721163600}
+{"o":809165.3751159976,"h":818425.9164692903,"l":801747.6932111877,"c":809297.4844991933,"v":429393.3212551347,"t":1721167200}
+{"o":809297.4844991933,"h":818997.1528956949,"l":799188.2356351758,"c":809860.9484436989,"v":352343.4845174724,"t":1721170800}
+{"o":809860.9484436989,"h":817111.7761486172,"l":804936.4192972541,"c":811792.1813405589,"v":398722.1855504686,"t":1721174400}
+{"o":811792.1813405589,"h":824427.8395794996,"l":799822.2563709759,"c":811883.4961072926,"v":552148.8295706104,"t":1721178000}
+{"o":811883.4961072926,"h":820960.0552780636,"l":805764.9393512979,"c":811948.4671666546,"v":356117.0436660342,"t":1721181600}
+{"o":811948.4671666546,"h":820601.5179676433,"l":806420.8552592077,"c":813005.2891902033,"v":359901.2765650902,"t":1721185200}
+{"o":813005.2891902033,"h":821649.7247560599,"l":805166.1572783063,"c":810656.7209481548,"v":356841.1146823174,"t":1721188800}
+{"o":810656.7209481548,"h":818447.0509546163,"l":804165.0750723437,"c":810140.0461401686,"v":425894.3057090354,"t":1721192400}
+{"o":810140.0461401686,"h":819036.2086900264,"l":804567.9186384262,"c":810672.2261036962,"v":334846.864087156,"t":1721196000}
+{"o":810672.2261036962,"h":819389.5277462185,"l":804928.4431564567,"c":811756.1725045731,"v":342586.1137613029,"t":1721199600}
+{"o":811756.1725045731,"h":829124.0716106643,"l":797394.5906131873,"c":811767.1193150155,"v":426921.2777976702,"t":1721203200}
+{"o":811767.1193150155,"h":822732.693870508,"l":805538.2442020716,"c":816572.0250309013,"v":345314.4878729347,"t":1721206800}
+{"o":816572.0250309013,"h":818666.7106026813,"l":808981.4438535179,"c":813438.1516304632,"v":304319.7220304788,"t":1721210400}
+{"o":813438.1516304632,"h":823089.1225464613,"l":801789.2354044603,"c":812437.0057833808,"v":367824.4158601669,"t":1721214000}
+{"o":812437.0057833808,"h":818935.7412068947,"l":810739.6925982166,"c":815855.4347495125,"v":346347.4188153898,"t":1721217600}
+{"o":815855.4347495125,"h":825740.8256024431,"l":807034.3783848053,"c":817877.2637286901,"v":435710.7255148822,"t":1721221200}
+{"o":817877.2637286901,"h":822974.8359708516,"l":808747.7549299973,"c":814440.3332637263,"v":405737.8616652376,"t":1721224800}
+{"o":814440.3332637263,"h":849727.6827259937,"l":801306.6221566306,"c":836536.6527772156,"v":435919.9713681596,"t":1721228400}
+{"o":836536.6527772156,"h":855506.1492063042,"l":818157.2963641488,"c":842472.8805934119,"v":589353.1842260322,"t":1721232000}
+{"o":842472.8805934119,"h":850305.9805484413,"l":838695.7417163692,"c":843036.4881880496,"v":436586.9687805172,"t":1721235600}
+{"o":843036.4881880496,"h":849439.9814603536,"l":835746.1278783201,"c":841149.0726249238,"v":341985.1101623495,"t":1721239200}
+{"o":841149.0726249238,"h":847073.6799884615,"l":835722.2188236254,"c":839084.1215217363,"v":344895.2306137403,"t":1721242800}
+{"o":839084.1215217363,"h":844284.9304817017,"l":835967.0372972435,"c":838100.8599752836,"v":353271.2907864622,"t":1721246400}
+{"o":838100.8599752836,"h":849289.3245464718,"l":829270.6091613327,"c":837482.7694636511,"v":411864.8356038606,"t":1721250000}
+{"o":837482.7694636511,"h":840090.98123739,"l":828472.7187178305,"c":829709.3184818785,"v":391417.6193506386,"t":1721253600}
+{"o":829709.3184818785,"h":831460.4163723123,"l":825879.9007074657,"c":827560.6109780638,"v":314262.8861167582,"t":1721257200}
+{"o":827560.6109780638,"h":847391.0734652283,"l":827272.7157676135,"c":844192.4283283334,"v":333718.8768178594,"t":1721260800}
+{"o":844192.4283283334,"h":850995.3829747458,"l":829805.2658110979,"c":839288.1508430184,"v":316497.0850600965,"t":1721264400}
+{"o":839288.1508430184,"h":843048.3166328807,"l":825140.0670679226,"c":833443.5155646524,"v":389378.3174582057,"t":1721268000}
+{"o":833443.5155646524,"h":840124.5991082735,"l":832404.0268956012,"c":836927.9261247343,"v":318381.1173419929,"t":1721271600}
+{"o":836927.9261247343,"h":844697.6600021243,"l":829290.7061724714,"c":837489.2098449303,"v":342007.2554103859,"t":1721275200}
+{"o":837489.2098449303,"h":849913.5492971519,"l":834132.9646543581,"c":847888.8885278993,"v":356226.549134275,"t":1721278800}
+{"o":847888.8885278993,"h":852018.8410301498,"l":835979.9193827905,"c":841725.3650694084,"v":401698.2835688762,"t":1721282400}
+{"o":841725.3650694084,"h":847832.6822111602,"l":835413.9819551003,"c":841163.8424345055,"v":440878.7863309729,"t":1721286000}
+{"o":841163.8424345055,"h":846029.6406452165,"l":838909.6922435192,"c":845332.6838087622,"v":413802.931792227,"t":1721289600}
+{"o":845332.6838087622,"h":847916.258202011,"l":841508.4618237916,"c":844807.8587461112,"v":383363.4955481871,"t":1721293200}
+{"o":844807.8587461112,"h":849825.705569147,"l":838455.2886760859,"c":845290.1055801719,"v":361493.1746196506,"t":1721296800}
+{"o":845290.1055801719,"h":847405.0809249524,"l":841269.0793027902,"c":846662.4448189912,"v":382938.775292767,"t":1721300400}
+{"o":846662.4448189912,"h":857406.3846685325,"l":834995.5395028918,"c":843025.6803911596,"v":438706.4474507624,"t":1721304000}
+{"o":843025.6803911596,"h":851925.3215419713,"l":838158.9558534794,"c":845967.0049140452,"v":451845.9715211872,"t":1721307600}
+{"o":845967.0049140452,"h":861159.8921909923,"l":829661.1195903396,"c":844741.676186593,"v":559310.1454070985,"t":1721311200}
+{"o":844741.676186593,"h":865081.9171847167,"l":834080.2921150513,"c":855883.1290369206,"v":569747.6900432693,"t":1721314800}
+{"o":855883.1290369206,"h":862996.0871680954,"l":841725.1400925595,"c":856097.1206944031,"v":496916.8785408235,"t":1721318400}
+{"o":856097.1206944031,"h":868716.2066913551,"l":845986.8109931077,"c":859366.2032957547,"v":396582.3105380422,"t":1721322000}
+{"o":859366.2032957547,"h":872025.283300312,"l":850048.1992794294,"c":857228.8682319239,"v":455128.4955366428,"t":1721325600}
+{"o":857228.8682319239,"h":869815.4347546003,"l":849569.6049982922,"c":858220.2148920291,"v":389409.3657772888,"t":1721329200}
+{"o":858220.2148920291,"h":867093.4754886922,"l":851075.168163863,"c":860090.3867705602,"v":342971.5317343587,"t":1721332800}
+{"o":860090.3867705602,"h":869840.162251905,"l":856107.6551149919,"c":864174.263788769,"v":327008.5164573999,"t":1721336400}
+{"o":864174.263788769,"h":878158.9517667914,"l":851972.2646409119,"c":864076.2796877703,"v":406271.2560710859,"t":1721340000}
+{"o":864076.2796877703,"h":870617.8604133024,"l":857104.030027137,"c":864874.0365746184,"v":336877.4922481179,"t":1721343600}
+{"o":864874.0365746184,"h":872466.4532973203,"l":855294.456563197,"c":864399.3285751018,"v":421974.3564510486,"t":1721347200}
+{"o":864399.3285751018,"h":874989.3611517899,"l":851846.1789526199,"c":864378.5378131222,"v":353554.9290215406,"t":1721350800}
+{"o":864378.5378131222,"h":874084.3479587198,"l":854789.388203492,"c":866064.7715113348,"v":336089.5478148411,"t":1721354400}
+{"o":866064.7715113348,"h":883696.510850389,"l":847606.9018866721,"c":864301.8806976342,"v":425369.6757362011,"t":1721358000}
+{"o":864301.8806976342,"h":872564.0378309701,"l":857624.0244321311,"c":864044.4318159728,"v":352194.4599184149,"t":1721361600}
+{"o":864044.4318159728,"h":873047.9853140227,"l":858951.7067197594,"c":867333.7523918611,"v":331725.8766330482,"t":1721365200}
+{"o":867333.7523918611,"h":885122.0615588729,"l":849055.0429490855,"c":868214.6157084181,"v":459835.9894629465,"t":1721368800}
+{"o":868214.6157084181,"h":883268.5814605398,"l":846898.1289070168,"c":865827.8586857617,"v":444158.1647894525,"t":1721372400}
+{"o":865827.8586857617,"h":880227.4852124591,"l":850059.1790857932,"c":866311.8415265065,"v":529184.2895770763,"t":1721376000}
+{"o":866311.8415265065,"h":884702.1741530667,"l":850116.0463670134,"c":870220.6355539765,"v":487539.0837904204,"t":1721379600}
+{"o":870220.6355539765,"h":882509.2774648808,"l":852644.874478647,"c":865029.9189030225,"v":390999.6804879212,"t":1721383200}
+{"o":865029.9189030225,"h":873832.0893360391,"l":861703.1205711917,"c":868199.0735535924,"v":336283.6730361394,"t":1721386800}
+{"o":868199.0735535924,"h":878157.7035074149,"l":859023.6442904911,"c":873222.5663942678,"v":380138.749139689,"t":1721390400}
+{"o":873222.5663942678,"h":897010.6609985259,"l":843544.0496969088,"c":867390.1032824373,"v":513541.5639176846,"t":1721394000}
+{"o":867390.1032824373,"h":880551.6598416243,"l":859415.3505614343,"c":870541.5188222863,"v":580211.1060191581,"t":1721397600}
+{"o":870541.5188222863,"h":879895.9640069559,"l":860774.9382609993,"c":871851.7854099518,"v":592432.0619133289,"t":1721401200}
+{"o":871851.7854099518,"h":886057.2168818894,"l":859648.5547577066,"c":871885.681490644,"v":680847.8773415945,"t":1721404800}
+{"o":871885.681490644,"h":882279.2270616542,"l":864644.7789691119,"c":873479.9892025102,"v":464547.5971027486,"t":1721408400}
+{"o":873479.9892025102,"h":885053.8640423889,"l":862117.2055416052,"c":879387.1752749325,"v":371139.0382229476,"t":1721412000}
+{"o":879387.1752749325,"h":885404.2371566113,"l":869061.1820229451,"c":875457.7690574897,"v":464788.1330323518,"t":1721415600}
+{"o":875457.7690574897,"h":887378.9245157969,"l":862662.0812911794,"c":874828.343078863,"v":445730.709651046,"t":1721419200}
+{"o":874828.343078863,"h":888647.0418016553,"l":865426.3766817657,"c":879031.0275098856,"v":396919.5680013166,"t":1721422800}
+{"o":879031.0275098856,"h":886070.6515386151,"l":869061.7605723492,"c":874998.3082232231,"v":381453.1166500266,"t":1721426400}
+{"o":874998.3082232231,"h":880625.1268089996,"l":871040.7706087613,"c":875339.8857697159,"v":339467.9758410325,"t":1721430000}
+{"o":875339.8857697159,"h":883242.7719432219,"l":870263.3207044289,"c":881070.966025228,"v":376630.8885455792,"t":1721433600}
+{"o":881070.966025228,"h":888754.2044974755,"l":870500.0744560619,"c":878452.3688493501,"v":336320.1050786026,"t":1721437200}
+{"o":878452.3688493501,"h":888700.1684959984,"l":868733.0034548821,"c":877142.0970668057,"v":292452.2275839559,"t":1721440800}
+{"o":877142.0970668057,"h":892554.3707221771,"l":869416.4879670069,"c":882807.9814879827,"v":279760.1337944234,"t":1721444400}
+{"o":882807.9814879827,"h":886861.6473577963,"l":874737.6583540728,"c":878948.4469741191,"v":263746.1686092971,"t":1721448000}
+{"o":878948.4469741191,"h":886192.5771048636,"l":873109.9372097522,"c":879025.1012588778,"v":312248.312926789,"t":1721451600}
+{"o":879025.1012588778,"h":888050.5067108475,"l":872568.0004871477,"c":882265.7421642531,"v":294962.2093121923,"t":1721455200}
+{"o":882265.7421642531,"h":891070.3138777734,"l":874902.0133755539,"c":886468.7795473521,"v":278704.2593441529,"t":1721458800}
+{"o":886468.7795473521,"h":890784.3315842765,"l":884865.5694532027,"c":886567.2809221697,"v":295276.6662331269,"t":1721462400}
+{"o":886567.2809221697,"h":895706.0355438425,"l":884112.453069921,"c":891222.6248391246,"v":310547.2807600976,"t":1721466000}
+{"o":891222.6248391246,"h":893537.3713571612,"l":888083.1365974323,"c":889218.049533183,"v":331107.4828837897,"t":1721469600}
+{"o":889218.049533183,"h":895736.1500915017,"l":883926.1555532601,"c":891326.4997940904,"v":309588.0134829651,"t":1721473200}
+{"o":891326.4997940904,"h":896386.1183114768,"l":890901.2611968569,"c":893342.4031140042,"v":325716.6935975787,"t":1721476800}
+{"o":893342.4031140042,"h":894803.1066786119,"l":887378.6084499075,"c":892206.0537971032,"v":376708.558482562,"t":1721480400}
+{"o":892206.0537971032,"h":898407.9261384676,"l":886025.7238405591,"c":891590.2823277992,"v":520065.6806201761,"t":1721484000}
+{"o":891590.2823277992,"h":896746.5861308915,"l":889964.7785621589,"c":894023.4366858357,"v":416100.4023442087,"t":1721487600}
+{"o":894023.4366858357,"h":900561.7417165722,"l":892685.4256663852,"c":896566.6246655243,"v":443485.2020461307,"t":1721491200}
+{"o":896566.6246655243,"h":921442.637951286,"l":884380.9292475811,"c":909788.4502732672,"v":515900.1332517574,"t":1721494800}
+{"o":909788.4502732672,"h":911635.739626968,"l":893890.5507145001,"c":898583.8712039266,"v":388218.4422533252,"t":1721498400}
+{"o":898583.8712039266,"h":901971.1229153279,"l":891406.4425363407,"c":893012.5887255348,"v":379935.3005008626,"t":1721502000}
+{"o":893012.5887255348,"h":901410.0113617565,"l":886797.2748549837,"c":893175.7293427293,"v":365042.9053664162,"t":1721505600}
+{"o":893175.7293427293,"h":899242.2660310076,"l":888288.1567087251,"c":898837.604124127,"v":362589.7550389986,"t":1721509200}
+{"o":898837.604124127,"h":901723.2608362981,"l":890871.8936689127,"c":893012.7186753867,"v":361678.5030266021,"t":1721512800}
+{"o":893012.7186753867,"h":900576.5344027821,"l":892307.0300815464,"c":896821.270775589,"v":259333.486168459,"t":1721516400}
+{"o":896821.270775589,"h":905479.6902839249,"l":892775.2212640033,"c":899527.5442690011,"v":269305.4451370573,"t":1721520000}
+{"o":899527.5442690011,"h":907103.5244962053,"l":899167.4906042911,"c":904717.59994737,"v":291563.6486080701,"t":1721523600}
+{"o":904717.59994737,"h":912053.403527047,"l":891544.188270972,"c":891905.9354451139,"v":294223.6097256208,"t":1721527200}
+{"o":891905.9354451139,"h":905492.340351704,"l":889059.8895909573,"c":901057.6188545993,"v":274138.9228280443,"t":1721530800}
+{"o":901057.6188545993,"h":904220.4383228661,"l":894706.2628394066,"c":900077.871427382,"v":272063.5779119762,"t":1721534400}
+{"o":900077.871427382,"h":904277.6268372688,"l":896921.1425013031,"c":902719.8650503586,"v":295291.5925488268,"t":1721538000}
+{"o":902719.8650503586,"h":904112.2193063037,"l":892541.3101230121,"c":893535.41753567,"v":331372.4178998649,"t":1721541600}
+{"o":893535.41753567,"h":896323.418908425,"l":891717.6459203163,"c":893252.8907588867,"v":300853.6222382018,"t":1721545200}
+{"o":893252.8907588867,"h":899367.4328606188,"l":892944.0510475877,"c":896945.5521320231,"v":277393.0069654356,"t":1721548800}
+{"o":896945.5521320231,"h":903159.2650741889,"l":892933.7145951699,"c":900156.1096290963,"v":276919.3182141507,"t":1721552400}
+{"o":900156.1096290963,"h":904017.3539477866,"l":893651.1365003869,"c":898586.2217268847,"v":299740.237271874,"t":1721556000}
+{"o":898586.2217268847,"h":905654.9409583,"l":894969.832884265,"c":899398.2683948706,"v":325561.9002313144,"t":1721559600}
+{"o":899398.2683948706,"h":911978.8957244802,"l":894674.2512866661,"c":902955.1019871586,"v":352495.2872454646,"t":1721563200}
+{"o":902955.1019871586,"h":921833.7303710612,"l":894489.5295843518,"c":914681.298746869,"v":358103.1020145073,"t":1721566800}
+{"o":914681.298746869,"h":929856.4649089659,"l":900788.5898151165,"c":916239.948952943,"v":487556.7136640426,"t":1721570400}
+{"o":916239.948952943,"h":939576.9643740786,"l":903802.3879302655,"c":925115.0044163096,"v":551079.7970508423,"t":1721574000}
+{"o":925115.0044163096,"h":947272.3555975214,"l":916692.9052381278,"c":937047.3631448569,"v":489601.989718708,"t":1721577600}
+{"o":937047.3631448569,"h":966452.4915061683,"l":910740.0245814049,"c":945100.1837701481,"v":602098.9240445107,"t":1721581200}
+{"o":945100.1837701481,"h":986239.6027680156,"l":911930.3654466792,"c":954023.9951236713,"v":1140542.8053943745,"t":1721584800}
+{"o":954023.9951236713,"h":976472.3849509662,"l":937027.6992132732,"c":956544.0961821757,"v":555300.7957214911,"t":1721588400}
+{"o":956544.0961821757,"h":999289.5441295176,"l":923160.554528858,"c":966195.7332709371,"v":837308.1660450603,"t":1721592000}
+{"o":966195.7332709371,"h":985761.8607079473,"l":953586.4459805682,"c":975564.2584505234,"v":642034.5215363045,"t":1721595600}
+{"o":975564.2584505234,"h":992449.5871273675,"l":957729.5014407414,"c":984010.4973374489,"v":579239.2709063343,"t":1721599200}
+{"o":984010.4973374489,"h":1006251.2833499047,"l":977572.494236695,"c":992583.605586116,"v":502305.1878532346,"t":1721602800}
+{"o":992583.605586116,"h":1020414.8734762843,"l":983081.1344034573,"c":1005808.6417101185,"v":524855.9224902163,"t":1721606400}
+{"o":1005808.6417101185,"h":1020764.1942204275,"l":990375.5412469845,"c":1010135.7321654536,"v":456306.2890410568,"t":1721610000}
+{"o":1010135.7321654536,"h":1021856.7611171177,"l":997183.7346929333,"c":1016357.0419791756,"v":442536.8884588696,"t":1721613600}
+{"o":1016357.0419791756,"h":1032132.7179247176,"l":1005350.4112998082,"c":1023013.5904630541,"v":384090.7468988309,"t":1721617200}
+{"o":1023013.5904630541,"h":1029090.6024132182,"l":1014370.3481776747,"c":1025173.5090155818,"v":352349.5805654232,"t":1721620800}
+{"o":1025173.5090155818,"h":1099627.2328679624,"l":1006312.1930751842,"c":1049297.0712781816,"v":411317.8386058584,"t":1721624400}
+{"o":1049297.0712781816,"h":1059940.7279554361,"l":1041294.88916996,"c":1054333.4352091567,"v":539206.9179580003,"t":1721628000}
+{"o":1054333.4352091567,"h":1070328.323944258,"l":1043707.4893020573,"c":1062977.4701075454,"v":432070.2691632116,"t":1721631600}
+{"o":1062977.4701075454,"h":1080483.8371114298,"l":1052175.1027062789,"c":1067827.5812239575,"v":433849.3998430363,"t":1721635200}
+{"o":1067827.5812239575,"h":1078550.7307038356,"l":1050892.0183134798,"c":1063899.1837328509,"v":386946.0224998274,"t":1721638800}
+{"o":1063899.1837328509,"h":1080284.3799440074,"l":1058645.3960686552,"c":1070851.5858829622,"v":393257.5364824691,"t":1721642400}
+{"o":1070851.5858829622,"h":1079293.6153953234,"l":1063396.1225463569,"c":1072685.2772944297,"v":366817.350719157,"t":1721646000}
+{"o":1072685.2772944297,"h":1076539.8712643038,"l":1037611.7053236647,"c":1050086.4315661704,"v":386800.4400728515,"t":1721649600}
+{"o":1050086.4315661704,"h":1072891.1865725068,"l":1032297.1477182067,"c":1053343.4235710122,"v":493003.1650356711,"t":1721653200}
+{"o":1053343.4235710122,"h":1072354.3160397594,"l":1033000.914290658,"c":1056793.4226414019,"v":534684.128063224,"t":1721656800}
+{"o":1056793.4226414019,"h":1075741.0830210994,"l":1035136.1047122898,"c":1060967.9755834069,"v":504198.9024923502,"t":1721660400}
+{"o":1060967.9755834069,"h":1072977.9907313064,"l":1047299.9745504896,"c":1064140.7811159212,"v":513024.9539246305,"t":1721664000}
+{"o":1064140.7811159212,"h":1077838.5863756307,"l":1044211.631397914,"c":1066047.3310327181,"v":409686.703247564,"t":1721667600}
+{"o":1066047.3310327181,"h":1077626.3742257636,"l":1051636.3684218752,"c":1066442.400055537,"v":449047.7905386602,"t":1721671200}
+{"o":1066442.400055537,"h":1081137.2000700908,"l":1051696.9874664987,"c":1065536.0294327636,"v":420879.2484656224,"t":1721674800}
+{"o":1065536.0294327636,"h":1078187.7137692596,"l":1058469.11379069,"c":1072030.7743767058,"v":549887.3707363328,"t":1721678400}
+{"o":1072030.7743767058,"h":1090626.2726918804,"l":1050750.5957213871,"c":1076281.1493163197,"v":528513.5028751713,"t":1721682000}
+{"o":1076281.1493163197,"h":1092298.5004688422,"l":1056399.5566253555,"c":1082135.4254696523,"v":503210.0251651056,"t":1721685600}
+{"o":1082135.4254696523,"h":1096728.61801983,"l":1069170.7285043513,"c":1089979.2379818459,"v":396475.867773959,"t":1721689200}
+{"o":1089979.2379818459,"h":1105463.388845474,"l":1077112.8956645855,"c":1095181.508346701,"v":390841.1819004074,"t":1721692800}
+{"o":1095181.508346701,"h":1108597.5568394987,"l":1081033.6958056402,"c":1099868.7987655997,"v":410399.1536373267,"t":1721696400}
+{"o":1099868.7987655997,"h":1115132.611606183,"l":1085186.9062366525,"c":1104224.8860437842,"v":377755.2369619029,"t":1721700000}
+{"o":1104224.8860437842,"h":1106565.8829721513,"l":1100617.2143083094,"c":1101601.0129232719,"v":489774.2234507334,"t":1721703600}
+{"o":1101601.0129232719,"h":1106381.9838697757,"l":1079290.185986724,"c":1084848.8033548384,"v":508273.0764510162,"t":1721707200}
+{"o":1084848.8033548384,"h":1114757.9164210239,"l":1073042.6449564269,"c":1105737.842621976,"v":524188.739348435,"t":1721710800}
+{"o":1105737.842621976,"h":1115563.265594787,"l":1094353.4618917289,"c":1100361.1535658471,"v":534264.3194779718,"t":1721714400}
+{"o":1100361.1535658471,"h":1114362.9548877941,"l":1098805.615687771,"c":1107375.7848441117,"v":422950.2156287433,"t":1721718000}
+{"o":1107375.7848441117,"h":1120304.236235434,"l":1096979.4840384822,"c":1106936.8012084987,"v":418125.7696750775,"t":1721721600}
+{"o":1106936.8012084987,"h":1112845.3885334118,"l":1103245.1004463888,"c":1110357.9590717435,"v":380059.6276119139,"t":1721725200}
+{"o":1110357.9590717435,"h":1115723.0528729022,"l":1099100.2929465335,"c":1099100.2929465335,"v":361766.0336970816,"t":1721728800}
+{"o":1099100.2929465335,"h":1099100.2929465335,"l":1079707.9028916568,"c":1088561.6700641839,"v":444106.855440949,"t":1721732400}
+{"o":1088561.6700641839,"h":1091462.4589895464,"l":1080532.0153728379,"c":1087599.1631729377,"v":403224.8255160914,"t":1721736000}
+{"o":1087599.1631729377,"h":1121662.9471721593,"l":1067757.8121901189,"c":1108583.0203152825,"v":594288.9059070939,"t":1721739600}
+{"o":1108583.0203152825,"h":1137535.3663322267,"l":1090716.8278693485,"c":1119259.5435366365,"v":700283.149151803,"t":1721743200}
+{"o":1119259.5435366365,"h":1120004.2904393387,"l":1103464.1079140715,"c":1108458.7533855592,"v":794281.0763968901,"t":1721746800}
+{"o":1108458.7533855592,"h":1128663.9578070985,"l":1067173.2952204198,"c":1094469.934493368,"v":717766.418263889,"t":1721750400}
+{"o":1094469.934493368,"h":1119282.1907688552,"l":1076162.2727684993,"c":1095638.4605462076,"v":830073.0988160446,"t":1721754000}
+{"o":1095638.4605462076,"h":1111841.2233461211,"l":1083556.1697448541,"c":1100570.6345379166,"v":610845.1243346542,"t":1721757600}
+{"o":1100570.6345379166,"h":1115210.5757437297,"l":1083692.5773440446,"c":1103371.346233953,"v":550982.6473775782,"t":1721761200}
+{"o":1103371.346233953,"h":1118011.592888775,"l":1086975.8602910084,"c":1100131.2258942251,"v":516393.390010842,"t":1721764800}
+{"o":1100131.2258942251,"h":1114013.4555037676,"l":1089951.2404089654,"c":1097585.3064189726,"v":520055.4236858304,"t":1721768400}
+{"o":1097585.3064189726,"h":1109559.8323821737,"l":1087331.7411021295,"c":1101269.8693847829,"v":440473.1485788211,"t":1721772000}
+{"o":1101269.8693847829,"h":1107922.5996223092,"l":1090849.6212284833,"c":1105521.1809583066,"v":399945.9840641442,"t":1721775600}
+{"o":1105521.1809583066,"h":1121739.8773424849,"l":1090224.8580019576,"c":1100769.5634566972,"v":446296.2418662311,"t":1721779200}
+{"o":1100769.5634566972,"h":1119973.8367265388,"l":1099807.17151614,"c":1108884.1223408706,"v":415980.3205932694,"t":1721782800}
+{"o":1108884.1223408706,"h":1123664.1536263363,"l":1096263.7691864299,"c":1110810.5270836761,"v":376008.285769876,"t":1721786400}
+{"o":1110810.5270836761,"h":1118427.5828483365,"l":1095993.0847858295,"c":1101921.7766838849,"v":354001.8666287453,"t":1721790000}
+{"o":1101921.7766838849,"h":1107754.625852945,"l":1096543.483420701,"c":1101178.3957283907,"v":328792.9431445124,"t":1721793600}
+{"o":1101178.3957283907,"h":1109571.8902609816,"l":1093046.6568766895,"c":1106885.6457487799,"v":362815.485860998,"t":1721797200}
+{"o":1106885.6457487799,"h":1113838.2962454187,"l":1101419.7804263013,"c":1108065.5091601848,"v":317085.9735056894,"t":1721800800}
+{"o":1108065.5091601848,"h":1113322.4058851528,"l":1106050.9560979926,"c":1110664.5012604087,"v":336258.7562760355,"t":1721804400}
+{"o":1110664.5012604087,"h":1131468.2765088617,"l":1084649.4348642526,"c":1103364.3346858157,"v":470083.7709090839,"t":1721808000}
+{"o":1103364.3346858157,"h":1111212.696098252,"l":1098646.6837254229,"c":1107709.6720580969,"v":384818.2810002484,"t":1721811600}
+{"o":1107709.6720580969,"h":1115260.3203831732,"l":1106388.1343536864,"c":1113909.5382629868,"v":358522.2072766832,"t":1721815200}
+{"o":1113909.5382629868,"h":1120231.3248317135,"l":1106864.9107799353,"c":1110334.6380209986,"v":368684.8488912918,"t":1721818800}
+{"o":1110334.6380209986,"h":1111766.3931281143,"l":1095372.4865706947,"c":1102571.4719505305,"v":380686.4775883216,"t":1721822400}
+{"o":1102571.4719505305,"h":1118379.4893576822,"l":1101671.5938912847,"c":1107727.9253672641,"v":477224.1372444278,"t":1721826000}
+{"o":1107727.9253672641,"h":1136123.612565648,"l":1093055.3524001385,"c":1117378.7913379145,"v":609619.8671369796,"t":1721829600}
+{"o":1117378.7913379145,"h":1130405.6038628623,"l":1097051.8206968552,"c":1105984.6914596919,"v":583022.2932471132,"t":1721833200}
+{"o":1105984.6914596919,"h":1122975.0692330722,"l":1097448.406612918,"c":1122975.0692330722,"v":603978.0892398525,"t":1721836800}
+{"o":1122975.0692330722,"h":1135252.966290209,"l":1096429.8923914642,"c":1103505.8266308457,"v":565538.4253064527,"t":1721840400}
+{"o":1103505.8266308457,"h":1164831.8293004727,"l":1078262.3126604764,"c":1140043.4932354819,"v":585455.7725162872,"t":1721844000}
+{"o":1140043.4932354819,"h":1157277.5819180377,"l":1129898.3684563995,"c":1143671.3703460346,"v":511113.8294672042,"t":1721847600}
+{"o":1143671.3703460346,"h":1163995.0220770149,"l":1134626.8605196401,"c":1148412.2138576321,"v":469365.397802814,"t":1721851200}
+{"o":1148412.2138576321,"h":1173899.3704039224,"l":1118203.7065032679,"c":1144503.6318648816,"v":668895.434971365,"t":1721854800}
+{"o":1144503.6318648816,"h":1158641.3454497997,"l":1134029.323481316,"c":1146414.986755633,"v":573910.3791119093,"t":1721858400}
+{"o":1146414.986755633,"h":1163924.4001464215,"l":1134198.4394335663,"c":1147418.3387590691,"v":528154.8001209644,"t":1721862000}
+{"o":1147418.3387590691,"h":1161460.4833983276,"l":1132533.2983734151,"c":1145598.5050031368,"v":470183.3220065339,"t":1721865600}
+{"o":1145598.5050031368,"h":1187776.6762527775,"l":1104642.4254790598,"c":1155001.6567294737,"v":1091550.6311481625,"t":1721869200}
+{"o":1155001.6567294737,"h":1181684.4389060002,"l":1102174.604269661,"c":1148479.7661961736,"v":894738.5405010383,"t":1721872800}
+{"o":1148479.7661961736,"h":1158234.0824464371,"l":1135275.0777833352,"c":1147810.7374709304,"v":498483.122257727,"t":1721876400}
+{"o":1147810.7374709304,"h":1162841.2048592493,"l":1133482.9419471242,"c":1150654.616289973,"v":444782.6121834634,"t":1721880000}
+{"o":1150654.616289973,"h":1156391.6783262177,"l":1137959.2979897782,"c":1139664.4269082185,"v":358061.4781118094,"t":1721883600}
+{"o":1139664.4269082185,"h":1159409.3000826202,"l":1133726.2850752012,"c":1147825.5502142308,"v":374057.0803056028,"t":1721887200}
+{"o":1147825.5502142308,"h":1151880.7611409381,"l":1084881.6642655174,"c":1108161.9236818312,"v":398465.9733319906,"t":1721890800}
+{"o":1108161.9236818312,"h":1130232.7968072435,"l":1099360.6015094928,"c":1110678.1250543096,"v":452603.4680635822,"t":1721894400}
+{"o":1110678.1250543096,"h":1124028.4870890933,"l":1103742.2038922766,"c":1114285.5417868565,"v":371264.0432102815,"t":1721898000}
+{"o":1114285.5417868565,"h":1132610.9475867918,"l":1095892.8008585048,"c":1114338.9267360277,"v":569753.8054210019,"t":1721901600}
+{"o":1114338.9267360277,"h":1127535.6492318127,"l":1104224.2852534454,"c":1113715.1537319419,"v":490797.9196772393,"t":1721905200}
+{"o":1113715.1537319419,"h":1137247.4413354243,"l":1094472.343383637,"c":1121014.6678681832,"v":629613.7317287668,"t":1721908800}
+{"o":1121014.6678681832,"h":1130930.0226284366,"l":1102530.3875649595,"c":1118995.7910074829,"v":665025.7718325584,"t":1721912400}
+{"o":1118995.7910074829,"h":1154782.8582438254,"l":1081861.6241420754,"c":1118658.915738401,"v":840018.9717899874,"t":1721916000}
+{"o":1118658.915738401,"h":1132059.5511888687,"l":1102479.7258075667,"c":1119121.0662751137,"v":665339.2472439761,"t":1721919600}
+{"o":1119121.0662751137,"h":1134818.1668263678,"l":1100784.8393485614,"c":1122617.6560764648,"v":692524.7604017422,"t":1721923200}
+{"o":1122617.6560764648,"h":1130361.1055284771,"l":1107292.5734520273,"c":1118038.8294344947,"v":573185.7474609915,"t":1721926800}
+{"o":1118038.8294344947,"h":1122484.6711985634,"l":1096966.8716638992,"c":1100643.7107181486,"v":612254.2107483622,"t":1721930400}
+{"o":1100643.7107181486,"h":1138996.3335614465,"l":1093994.0544092341,"c":1134656.8252231395,"v":636881.0838845619,"t":1721934000}
+{"o":1134656.8252231395,"h":1150719.0031174889,"l":1093012.2843681949,"c":1125900.3763924274,"v":633522.223777158,"t":1721937600}
+{"o":1125900.3763924274,"h":1139832.9260000105,"l":1105346.3934584337,"c":1124988.0116682132,"v":676807.8197018979,"t":1721941200}
+{"o":1124988.0116682132,"h":1135494.0665683283,"l":1115198.0480090717,"c":1123917.326885778,"v":494102.4424866871,"t":1721944800}
+{"o":1123917.326885778,"h":1133687.3577419384,"l":1114786.2184628812,"c":1122660.3621819951,"v":441763.5382384511,"t":1721948400}
+{"o":1122660.3621819951,"h":1134469.7458210771,"l":1115033.3588194768,"c":1127206.455372205,"v":469607.4494248679,"t":1721952000}
+{"o":1127206.455372205,"h":1138232.1029183804,"l":1114958.7505751909,"c":1125472.3640959961,"v":511414.3900903363,"t":1721955600}
+{"o":1125472.3640959961,"h":1138474.2951694983,"l":1113036.20752246,"c":1124372.0862643702,"v":498602.8956890819,"t":1721959200}
+{"o":1124372.0862643702,"h":1135802.3629281265,"l":1115199.7384976512,"c":1127293.1393846695,"v":551640.8663456414,"t":1721962800}
+{"o":1127293.1393846695,"h":1137769.8565952177,"l":1114709.515863488,"c":1126983.9160502872,"v":467603.7974498134,"t":1721966400}
+{"o":1126983.9160502872,"h":1138710.5418423796,"l":1119373.0999553236,"c":1125627.6001279438,"v":435259.5211716992,"t":1721970000}
+{"o":1125627.6001279438,"h":1131438.0711255323,"l":1121101.8445969799,"c":1126332.6631926552,"v":369060.8730664167,"t":1721973600}
+{"o":1126332.6631926552,"h":1137799.0396885562,"l":1120226.1770602763,"c":1127091.4869738633,"v":348095.9885079908,"t":1721977200}
+{"o":1127091.4869738633,"h":1136969.2372779124,"l":1118092.2791154305,"c":1127800.6935240966,"v":381806.6144381028,"t":1721980800}
+{"o":1127800.6935240966,"h":1139957.1902171206,"l":1116351.3741221249,"c":1125710.1396410079,"v":461601.153591939,"t":1721984400}
+{"o":1125710.1396410079,"h":1139723.3119287947,"l":1119523.7009013686,"c":1133122.6475733963,"v":438224.7594550189,"t":1721988000}
+{"o":1133122.6475733963,"h":1136460.8532249767,"l":1130184.29604718,"c":1134706.0906542384,"v":357034.2461849544,"t":1721991600}
+{"o":1134706.0906542384,"h":1143215.3029379593,"l":1125423.2005124863,"c":1135602.2622251038,"v":414058.1487401699,"t":1721995200}
+{"o":1135602.2622251038,"h":1168134.3829727951,"l":1124208.1483875066,"c":1157123.988030921,"v":539063.3101375969,"t":1721998800}
+{"o":1157123.988030921,"h":1159541.0498187281,"l":1110057.7261510023,"c":1121080.1143119382,"v":702371.2223370525,"t":1722002400}
+{"o":1121080.1143119382,"h":1143980.2774139701,"l":1119661.115643119,"c":1139752.616952722,"v":534357.2018021058,"t":1722006000}
+{"o":1139752.616952722,"h":1143131.4426965029,"l":1127683.0484634461,"c":1136179.8856671057,"v":459435.8341750966,"t":1722009600}
+{"o":1136179.8856671057,"h":1145336.1906778736,"l":1135264.7206017107,"c":1139956.6855036581,"v":415123.2817542588,"t":1722013200}
+{"o":1139956.6855036581,"h":1149367.2218834104,"l":1137847.9581581254,"c":1146424.6472384925,"v":396042.0828330896,"t":1722016800}
+{"o":1146424.6472384925,"h":1149487.588180894,"l":1142221.4403120922,"c":1144944.081301261,"v":422824.4894860972,"t":1722020400}
+{"o":1144944.081301261,"h":1149819.6139415314,"l":1137415.0075146381,"c":1141675.4584103252,"v":382356.8549181041,"t":1722024000}
+{"o":1141675.4584103252,"h":1150401.8622792158,"l":1139517.9606328818,"c":1146688.2056973921,"v":364221.4041386999,"t":1722027600}
+{"o":1146688.2056973921,"h":1153066.8573527818,"l":1134198.2551414766,"c":1142423.740360446,"v":353694.7912357524,"t":1722031200}
+{"o":1142423.740360446,"h":1146514.7971294862,"l":1137721.4268776739,"c":1141446.916580467,"v":342371.1252125981,"t":1722034800}
+{"o":1141446.916580467,"h":1151898.0886982586,"l":1134576.6810111385,"c":1141736.3726662362,"v":380622.6252445452,"t":1722038400}
+{"o":1141736.3726662362,"h":1153697.57729067,"l":1136025.6230699366,"c":1143293.5684377118,"v":335736.4054168462,"t":1722042000}
+{"o":1143293.5684377118,"h":1160773.7487467907,"l":1126277.8388140087,"c":1142363.6903899086,"v":368658.6712555184,"t":1722045600}
+{"o":1142363.6903899086,"h":1161243.6874819146,"l":1133568.2702952269,"c":1144729.6614587521,"v":380642.5294139648,"t":1722049200}
+{"o":1144729.6614587521,"h":1153082.7932427318,"l":1136112.0239495249,"c":1145277.7196030712,"v":315718.3752358438,"t":1722052800}
+{"o":1145277.7196030712,"h":1152298.2932279913,"l":1135986.4594177192,"c":1143986.5009206019,"v":365734.680649174,"t":1722056400}
+{"o":1143986.5009206019,"h":1158208.9715711295,"l":1141337.8764853671,"c":1152775.2730785732,"v":331225.1733134589,"t":1722060000}
+{"o":1152775.2730785732,"h":1164165.9303895861,"l":1144665.0458848374,"c":1161905.8681242347,"v":432511.7503241617,"t":1722063600}
+{"o":1161905.8681242347,"h":1171292.7034956843,"l":1161802.3868127915,"c":1170391.1893832858,"v":441972.5276269002,"t":1722067200}
+{"o":1170391.1893832858,"h":1170501.4632520063,"l":1164388.1092268177,"c":1165352.2302745283,"v":390741.7593221306,"t":1722070800}
+{"o":1165352.2302745283,"h":1166272.3358211489,"l":1158385.3356210352,"c":1159267.089199628,"v":350852.8469487907,"t":1722074400}
+{"o":1159267.089199628,"h":1160032.958228264,"l":1151838.545526108,"c":1158472.7963677933,"v":439437.001489364,"t":1722078000}
+{"o":1158472.7963677933,"h":1167476.3404339144,"l":1158401.3237795446,"c":1162925.8031769076,"v":418227.1354926965,"t":1722081600}
+{"o":1162925.8031769076,"h":1176318.4964462945,"l":1161478.9854485488,"c":1171665.3193336937,"v":499663.0551022697,"t":1722085200}
+{"o":1171665.3193336937,"h":1172922.3719719946,"l":1152460.105259662,"c":1157402.5239616672,"v":579047.7289585997,"t":1722088800}
+{"o":1157402.5239616672,"h":1159092.4502248159,"l":1134499.222193036,"c":1140204.9777195812,"v":646384.6104385632,"t":1722092400}
+{"o":1140204.9777195812,"h":1158856.4510525698,"l":1134522.5423431827,"c":1149576.4913699646,"v":519951.2878179454,"t":1722096000}
+{"o":1149576.4913699646,"h":1168895.8128863925,"l":1141413.6737444617,"c":1157757.4958431039,"v":581785.3074119936,"t":1722099600}
+{"o":1157757.4958431039,"h":1176204.6961168216,"l":1145148.6091220693,"c":1159294.7648696385,"v":493863.1948224773,"t":1722103200}
+{"o":1159294.7648696385,"h":1170540.1716863033,"l":1146175.1628466046,"c":1159244.6449346996,"v":638669.8742620492,"t":1722106800}
+{"o":1159244.6449346996,"h":1189360.6812026498,"l":1129831.6242243666,"c":1161033.9912773545,"v":994043.3152162384,"t":1722110400}
+{"o":1161033.9912773545,"h":1184065.0529773366,"l":1130341.807303291,"c":1158988.0227803828,"v":1164812.2799708694,"t":1722114000}
+{"o":1158988.0227803828,"h":1165828.5637136986,"l":1149408.0016744209,"c":1155577.4746576054,"v":888266.4261922039,"t":1722117600}
+{"o":1155577.4746576054,"h":1167579.818956601,"l":1143014.2401247199,"c":1154653.5908781793,"v":848987.2785389918,"t":1722121200}
+{"o":1154653.5908781793,"h":1172519.3638263482,"l":1140988.1699338884,"c":1159229.3577699077,"v":1338046.8026268762,"t":1722124800}
+{"o":1159229.3577699077,"h":1170122.1800427635,"l":1149102.6878423013,"c":1157649.6831143347,"v":881599.0075719884,"t":1722128400}
+{"o":1157649.6831143347,"h":1167254.8553569906,"l":1151223.3548608746,"c":1159211.1194243832,"v":628206.1517765236,"t":1722132000}
+{"o":1159211.1194243832,"h":1165236.4081233838,"l":1152360.5153712302,"c":1155813.6728687093,"v":622221.1007353646,"t":1722135600}
+{"o":1155813.6728687093,"h":1158917.1359131383,"l":1142184.67109528,"c":1142504.1945082399,"v":503263.7163294886,"t":1722139200}
+{"o":1142504.1945082399,"h":1166567.898217476,"l":1135512.1546972585,"c":1164563.2972293177,"v":538636.9622477795,"t":1722142800}
+{"o":1164563.2972293177,"h":1166117.4763466716,"l":1158168.6849502516,"c":1161599.8783557187,"v":474039.5317318254,"t":1722146400}
+{"o":1161599.8783557187,"h":1173369.2274220311,"l":1157938.7079810307,"c":1171600.0681507892,"v":522927.8687960661,"t":1722150000}
+{"o":1171600.0681507892,"h":1175614.8665069321,"l":1153350.9677612593,"c":1157723.6125192279,"v":396621.2834026435,"t":1722153600}
+{"o":1157723.6125192279,"h":1164883.605265853,"l":1152984.4562097213,"c":1158911.931222561,"v":378849.4438725741,"t":1722157200}
+{"o":1158911.931222561,"h":1167149.3496690658,"l":1152949.2321901054,"c":1160247.5533763864,"v":399147.9429959189,"t":1722160800}
+{"o":1160247.5533763864,"h":1174447.4342175168,"l":1154563.0848895037,"c":1161295.8309775293,"v":538795.4017522827,"t":1722164400}
+{"o":1161295.8309775293,"h":1172076.0698927874,"l":1153479.7164810053,"c":1162102.5994994659,"v":577994.9231777206,"t":1722168000}
+{"o":1162102.5994994659,"h":1172881.9882701922,"l":1157070.4366974006,"c":1162212.2978022669,"v":519499.4179233019,"t":1722171600}
+{"o":1162212.2978022669,"h":1179727.2152593003,"l":1148002.8020083522,"c":1154171.8097500391,"v":670245.4492781023,"t":1722175200}
+{"o":1154171.8097500391,"h":1167935.0089425473,"l":1148104.4253922063,"c":1155211.4183855867,"v":592300.4422569235,"t":1722178800}
+{"o":1155211.4183855867,"h":1164893.8826529705,"l":1145634.339999493,"c":1153144.4535893914,"v":512544.0577923513,"t":1722182400}
+{"o":1153144.4535893914,"h":1162096.2709737392,"l":1148012.9631667715,"c":1156178.727649546,"v":453912.7590850691,"t":1722186000}
+{"o":1156178.727649546,"h":1167049.2344371302,"l":1144040.9840452431,"c":1157479.2419495401,"v":473563.796125804,"t":1722189600}
+{"o":1157479.2419495401,"h":1167930.6046843075,"l":1152696.4576287463,"c":1155818.9012685423,"v":496621.091745391,"t":1722193200}
+{"o":1155818.9012685423,"h":1168374.8612928197,"l":1153449.983232616,"c":1167427.8800382917,"v":499093.2152730222,"t":1722196800}
+{"o":1167427.8800382917,"h":1169950.5604606483,"l":1157698.3534795819,"c":1164807.7634722528,"v":536884.8157127398,"t":1722200400}
+{"o":1164807.7634722528,"h":1174545.1023658279,"l":1152980.7768309792,"c":1164170.1476451033,"v":581821.2474608846,"t":1722204000}
+{"o":1164170.1476451033,"h":1175245.5138513723,"l":1160823.8102707304,"c":1172663.2899815913,"v":416122.4691855763,"t":1722207600}
+{"o":1172663.2899815913,"h":1199521.9972686146,"l":1143881.4053292852,"c":1166726.6671641362,"v":588608.3565635558,"t":1722211200}
+{"o":1166726.6671641362,"h":1172139.1036548957,"l":1161616.7673859478,"c":1163472.8662663472,"v":505742.4776352948,"t":1722214800}
+{"o":1163472.8662663472,"h":1195027.0225757197,"l":1161732.6070068821,"c":1193718.3269644401,"v":579475.6231287755,"t":1722218400}
+{"o":1193718.3269644401,"h":1200138.2111237533,"l":1163581.5765785398,"c":1167754.0126356559,"v":538029.1334110354,"t":1722222000}
+{"o":1167754.0126356559,"h":1176802.510574925,"l":1165964.1723664687,"c":1175952.2472426179,"v":451357.5455362746,"t":1722225600}
+{"o":1175952.2472426179,"h":1178197.1472634634,"l":1159474.1068740771,"c":1164096.366092256,"v":500199.8877143016,"t":1722229200}
+{"o":1164096.366092256,"h":1174118.9236481611,"l":1158014.8203024552,"c":1167482.8041231583,"v":492302.7938555035,"t":1722232800}
+{"o":1167482.8041231583,"h":1178042.4181157826,"l":1157890.6050283457,"c":1173537.0773289781,"v":483662.2412198911,"t":1722236400}
+{"o":1173537.0773289781,"h":1174304.6389088805,"l":1166786.2864410901,"c":1168716.1212689118,"v":374543.4583273834,"t":1722240000}
+{"o":1168716.1212689118,"h":1188244.5275160966,"l":1166990.4409706185,"c":1187364.9531244964,"v":313545.5979350469,"t":1722243600}
+{"o":1187364.9531244964,"h":1187447.5901795477,"l":1179133.4458092854,"c":1180444.2070983786,"v":366122.7464210835,"t":1722247200}
+{"o":1180444.2070983786,"h":1193966.5117348463,"l":1174565.1159480389,"c":1177901.1550937006,"v":421031.0112635267,"t":1722250800}
+{"o":1177901.1550937006,"h":1192774.7517397013,"l":1175732.7534171659,"c":1188792.1386808013,"v":526827.8428108897,"t":1722254400}
+{"o":1188792.1386808013,"h":1190399.8997156266,"l":1175657.3722845425,"c":1177469.0998716026,"v":593396.3871468964,"t":1722258000}
+{"o":1177469.0998716026,"h":1179090.5084634481,"l":1153388.8458712827,"c":1158648.0143459288,"v":778764.534982275,"t":1722261600}
+{"o":1158648.0143459288,"h":1189091.4063015743,"l":1146288.9193406852,"c":1181427.5643667672,"v":850156.1197489568,"t":1722265200}
+{"o":1181427.5643667672,"h":1201925.1209121323,"l":1161947.7014057843,"c":1180985.748313935,"v":679560.1288881433,"t":1722268800}
+{"o":1180985.748313935,"h":1196753.0697559426,"l":1166678.1728304219,"c":1182337.4685423127,"v":555374.9982938173,"t":1722272400}
+{"o":1182337.4685423127,"h":1219336.9811886474,"l":1171638.5179538094,"c":1208139.15125153,"v":493770.9455006503,"t":1722276000}
+{"o":1208139.15125153,"h":1232476.471128861,"l":1201204.2224086616,"c":1230701.8218372767,"v":466766.8737033229,"t":1722279600}
+{"o":1230701.8218372767,"h":1259689.9815758585,"l":1217452.6951419543,"c":1244723.0183572045,"v":488503.2410226015,"t":1722283200}
+{"o":1244723.0183572045,"h":1284264.1632770065,"l":1221771.1150922673,"c":1261739.5147184194,"v":526855.7918451331,"t":1722286800}
+{"o":1261739.5147184194,"h":1337610.0064906876,"l":1255090.6555686074,"c":1317534.5364999743,"v":522422.1432362493,"t":1722290400}
+{"o":1317534.5364999743,"h":1337376.5488029621,"l":1305921.5777795759,"c":1322167.4422353231,"v":573639.6725619603,"t":1722294000}
+{"o":1322167.4422353231,"h":1339935.2928489593,"l":1306383.9516622517,"c":1318496.4630947134,"v":606978.4173870787,"t":1722297600}
+{"o":1318496.4630947134,"h":1343303.357835711,"l":1296682.6648938912,"c":1319379.4300713802,"v":494802.1827925794,"t":1722301200}
+{"o":1319379.4300713802,"h":1339906.16770272,"l":1306083.7456761906,"c":1320692.7472108295,"v":515042.9191648129,"t":1722304800}
+{"o":1320692.7472108295,"h":1334276.2792385237,"l":1304937.1956094585,"c":1320835.8538421278,"v":559176.3811111432,"t":1722308400}
+{"o":1320835.8538421278,"h":1337400.7423455329,"l":1314245.9991653939,"c":1332832.5304930061,"v":465921.9214521948,"t":1722312000}
+{"o":1332832.5304930061,"h":1344296.7232125539,"l":1296978.7543047816,"c":1319993.4328265623,"v":544085.1704947911,"t":1722315600}
+{"o":1319993.4328265623,"h":1328024.7349349037,"l":1312999.174168285,"c":1321173.3109312619,"v":416735.6145222702,"t":1722319200}
+{"o":1321173.3109312619,"h":1333627.7370169591,"l":1311760.4716940387,"c":1321744.1979763333,"v":442025.7969647273,"t":1722322800}
+{"o":1321744.1979763333,"h":1342734.1650246154,"l":1309590.0824557859,"c":1329436.8360160019,"v":456957.1521033655,"t":1722326400}
+{"o":1329436.8360160019,"h":1336701.7519415258,"l":1316465.2299173854,"c":1320469.2698401846,"v":418850.3707678122,"t":1722330000}
+{"o":1320469.2698401846,"h":1338445.2603687276,"l":1311200.2196133598,"c":1331416.0071031281,"v":488175.911110029,"t":1722333600}
+{"o":1331416.0071031281,"h":1336818.1212611422,"l":1319418.7613444801,"c":1326463.9723678576,"v":373957.3712690096,"t":1722337200}
+{"o":1326463.9723678576,"h":1345830.3142317906,"l":1314043.0694195754,"c":1336575.7160651414,"v":428378.4602384988,"t":1722340800}
+{"o":1336575.7160651414,"h":1365480.7885159533,"l":1313724.6242980077,"c":1342949.6574496117,"v":602205.8887717309,"t":1722344400}
+{"o":1342949.6574496117,"h":1363129.4826817319,"l":1326029.1139579245,"c":1343272.7393802076,"v":769919.7651743572,"t":1722348000}
+{"o":1343272.7393802076,"h":1364914.5563415762,"l":1327663.6088987195,"c":1350582.2359655998,"v":636862.1165152629,"t":1722351600}
+{"o":1350582.2359655998,"h":1374918.1543131515,"l":1341546.4964762356,"c":1356227.2904814573,"v":544669.0011540091,"t":1722355200}
+{"o":1356227.2904814573,"h":1392559.720132679,"l":1335783.9929551177,"c":1372842.2371266945,"v":645587.8810861519,"t":1722358800}
+{"o":1372842.2371266945,"h":1385774.1446317909,"l":1358768.4905648408,"c":1380082.4983075494,"v":566770.1100371996,"t":1722362400}
+{"o":1380082.4983075494,"h":1393149.5363660967,"l":1361091.5644864156,"c":1376116.7992326424,"v":581005.7662255655,"t":1722366000}
+{"o":1376116.7992326424,"h":1414548.3680334243,"l":1342460.9035794858,"c":1374358.8560082649,"v":649659.8486814209,"t":1722369600}
+{"o":1374358.8560082649,"h":1393908.3235276565,"l":1368851.8330852638,"c":1380754.3865633216,"v":441798.3143046672,"t":1722373200}
+{"o":1380754.3865633216,"h":1399697.2401270508,"l":1374503.6727095717,"c":1395797.7990038835,"v":392087.5633851212,"t":1722376800}
+{"o":1395797.7990038835,"h":1407070.1050724878,"l":1381447.013016616,"c":1394007.4798824654,"v":330851.730723517,"t":1722380400}
+{"o":1394007.4798824654,"h":1422391.9962525729,"l":1375632.184868997,"c":1396344.615855176,"v":456791.0337436002,"t":1722384000}
+{"o":1396344.615855176,"h":1419274.0355249299,"l":1384043.4324622944,"c":1408948.8015751245,"v":394270.0246123626,"t":1722387600}
+{"o":1408948.8015751245,"h":1426644.8630834015,"l":1390842.5483150273,"c":1413397.0253988658,"v":369544.097740059,"t":1722391200}
+{"o":1413397.0253988658,"h":1425616.8549224143,"l":1400325.9955977239,"c":1421365.8310687458,"v":398120.7613143545,"t":1722394800}
+{"o":1421365.8310687458,"h":1439545.8161263962,"l":1392237.9244119429,"c":1422124.0047830069,"v":430476.2811690019,"t":1722398400}
+{"o":1422124.0047830069,"h":1453751.7804854664,"l":1395577.5332259233,"c":1422923.0329600514,"v":473069.5066739944,"t":1722402000}
+{"o":1422923.0329600514,"h":1447038.6159012169,"l":1411269.2386561353,"c":1426175.4656633737,"v":477857.7117766294,"t":1722405600}
+{"o":1426175.4656633737,"h":1431453.2230962235,"l":1370615.7330577758,"c":1378172.6440972956,"v":383975.7310451421,"t":1722409200}
+{"o":1378172.6440972956,"h":1385709.7407893089,"l":1316521.3326668255,"c":1327183.1873653762,"v":403681.3626942699,"t":1722412800}
+{"o":1327183.1873653762,"h":1341524.9483239709,"l":1319735.4953314352,"c":1328127.1437173178,"v":350569.976664212,"t":1722416400}
+{"o":1328127.1437173178,"h":1351330.1590581329,"l":1317216.0045488377,"c":1333611.0730737785,"v":337378.8076934179,"t":1722420000}
+{"o":1333611.0730737785,"h":1352404.1286921764,"l":1326545.2887962388,"c":1337463.4788429418,"v":379821.5228274532,"t":1722423600}
+{"o":1337463.4788429418,"h":1352831.1244978136,"l":1329642.4169126009,"c":1340404.2335422104,"v":365243.3406272533,"t":1722427200}
+{"o":1340404.2335422104,"h":1369449.9781130517,"l":1321683.7165626094,"c":1343785.67065138,"v":449190.7885524322,"t":1722430800}
+{"o":1343785.67065138,"h":1376182.6940551365,"l":1316390.7710914374,"c":1341046.640344789,"v":560965.7749288413,"t":1722434400}
+{"o":1341046.640344789,"h":1359368.3625595712,"l":1331772.3375599075,"c":1350545.0654881415,"v":442861.1142934441,"t":1722438000}
+{"o":1350545.0654881415,"h":1374745.7868896446,"l":1332987.605894251,"c":1350549.8021027746,"v":448382.803885601,"t":1722441600}
+{"o":1350549.8021027746,"h":1377867.1367435788,"l":1333846.579110241,"c":1355569.9750015181,"v":449289.0519210159,"t":1722445200}
+{"o":1355569.9750015181,"h":1387964.6070965326,"l":1333270.2750089758,"c":1366919.7841761315,"v":596463.5257968123,"t":1722448800}
+{"o":1366919.7841761315,"h":1419653.4998807777,"l":1313552.0775415362,"c":1374450.5133782027,"v":911859.3667551593,"t":1722452400}
+{"o":1374450.5133782027,"h":1398013.5188022924,"l":1344052.1449138564,"c":1371508.7901348125,"v":721525.2305433039,"t":1722456000}
+{"o":1371508.7901348125,"h":1395517.6026740824,"l":1351400.0022741468,"c":1378610.7303860758,"v":537393.0699021383,"t":1722459600}
+{"o":1378610.7303860758,"h":1395265.0991991973,"l":1358533.2039564364,"c":1384133.5911036602,"v":466232.3083949059,"t":1722463200}
+{"o":1384133.5911036602,"h":1400213.7628258858,"l":1365855.637741972,"c":1380308.5817441186,"v":380368.1465532794,"t":1722466800}
+{"o":1380308.5817441186,"h":1389799.6604622356,"l":1358706.0507146034,"c":1365332.6530107716,"v":462619.2860733618,"t":1722470400}
+{"o":1365332.6530107716,"h":1368756.7079105007,"l":1351036.6782909895,"c":1358899.1340831982,"v":430504.2308977602,"t":1722474000}
+{"o":1358899.1340831982,"h":1362318.778825806,"l":1343161.4902094472,"c":1349946.4854462522,"v":558747.2536930843,"t":1722477600}
+{"o":1349946.4854462522,"h":1378131.729918435,"l":1337303.3618013749,"c":1366673.0085380289,"v":531411.3279461024,"t":1722481200}
+{"o":1366673.0085380289,"h":1370621.6352538106,"l":1345434.2447204622,"c":1350080.2842191241,"v":520566.7007868801,"t":1722484800}
+{"o":1350080.2842191241,"h":1385586.2621641848,"l":1345515.0090301828,"c":1381798.5361983457,"v":657783.7725359129,"t":1722488400}
+{"o":1381798.5361983457,"h":1387677.5179002974,"l":1376215.1009409458,"c":1377211.2678443103,"v":518022.9397659765,"t":1722492000}
+{"o":1377211.2678443103,"h":1385257.243762431,"l":1352314.6883381731,"c":1355245.2096212879,"v":379602.7987750897,"t":1722495600}
+{"o":1355245.2096212879,"h":1364522.0632734853,"l":1351020.0928298414,"c":1360664.4979192771,"v":326860.6329705733,"t":1722499200}
+{"o":1360664.4979192771,"h":1372884.4774986221,"l":1346562.3333076129,"c":1358746.6199788884,"v":352136.8012874452,"t":1722502800}
+{"o":1358746.6199788884,"h":1369279.5860203509,"l":1351586.5781012829,"c":1361001.6954786307,"v":293597.0853113148,"t":1722506400}
+{"o":1361001.6954786307,"h":1371452.4288050369,"l":1349350.9181377934,"c":1358873.4426638905,"v":342371.6514132781,"t":1722510000}
+{"o":1358873.4426638905,"h":1374282.9690663042,"l":1347111.7134847005,"c":1359666.3429005174,"v":427487.3999670281,"t":1722513600}
+{"o":1359666.3429005174,"h":1377807.62265434,"l":1343109.4334779307,"c":1357445.5079766153,"v":405318.4331169045,"t":1722517200}
+{"o":1357445.5079766153,"h":1396846.2526842759,"l":1316707.7212474351,"c":1352420.5525769487,"v":541965.1470346951,"t":1722520800}
+{"o":1352420.5525769487,"h":1389390.9381782077,"l":1326216.1508194376,"c":1354195.6541907815,"v":842664.7916302388,"t":1722524400}
+{"o":1354195.6541907815,"h":1373746.7201122306,"l":1335098.9140673757,"c":1359887.0842832911,"v":722667.1138211959,"t":1722528000}
+{"o":1359887.0842832911,"h":1378190.1009436506,"l":1336968.5629724704,"c":1363252.1723047672,"v":524152.2960064475,"t":1722531600}
+{"o":1363252.1723047672,"h":1390081.030981841,"l":1311410.2060284701,"c":1327888.0231528829,"v":629902.6070590605,"t":1722535200}
+{"o":1327888.0231528829,"h":1350731.8362259998,"l":1305191.5628476939,"c":1326589.2950719686,"v":557210.8174661055,"t":1722538800}
+{"o":1326589.2950719686,"h":1356117.4176019058,"l":1296799.0253113294,"c":1330514.6696257694,"v":537032.1249878078,"t":1722542400}
+{"o":1330514.6696257694,"h":1354327.9133254976,"l":1284538.3302234393,"c":1302271.0520508324,"v":562079.5777829817,"t":1722546000}
+{"o":1302271.0520508324,"h":1328508.3468042156,"l":1284936.7484756378,"c":1318386.6925118638,"v":521821.2325811148,"t":1722549600}
+{"o":1318386.6925118638,"h":1324722.7866105183,"l":1314506.6912051453,"c":1317431.0466934596,"v":410221.205994136,"t":1722553200}
+{"o":1317431.0466934596,"h":1340771.6135502784,"l":1314639.2261068753,"c":1321637.013094373,"v":406513.3462737708,"t":1722556800}
+{"o":1321637.013094373,"h":1321637.013094373,"l":1299658.6185433723,"c":1301260.1727190148,"v":463855.7366232471,"t":1722560400}
+{"o":1301260.1727190148,"h":1307387.9366609694,"l":1278132.2512334776,"c":1291335.894827523,"v":510694.6710404917,"t":1722564000}
+{"o":1291335.894827523,"h":1304049.4738240682,"l":1286103.811202822,"c":1300056.9563383691,"v":368585.9194591964,"t":1722567600}
+{"o":1300056.9563383691,"h":1329966.3941391276,"l":1295574.1331792432,"c":1329927.4576599326,"v":318659.6456440691,"t":1722571200}
+{"o":1329927.4576599326,"h":1330472.0257927396,"l":1305919.7456072127,"c":1307453.9785345062,"v":343261.7057371554,"t":1722574800}
+{"o":1307453.9785345062,"h":1311114.9854867535,"l":1281152.3853291897,"c":1304765.4909419625,"v":426483.3337124622,"t":1722578400}
+{"o":1304765.4909419625,"h":1307846.3841607815,"l":1289827.8848841102,"c":1300310.9512146383,"v":348060.0823503919,"t":1722582000}
+{"o":1300310.9512146383,"h":1326703.6523826495,"l":1291600.3073103721,"c":1323815.3065015248,"v":351447.2732119864,"t":1722585600}
+{"o":1323815.3065015248,"h":1334590.6567502385,"l":1315201.5219053221,"c":1325367.6953457177,"v":402023.9787202635,"t":1722589200}
+{"o":1325367.6953457177,"h":1334856.4857399429,"l":1312785.611224066,"c":1321793.2184993695,"v":328487.3287853507,"t":1722592800}
+{"o":1321793.2184993695,"h":1335219.8179900195,"l":1316642.6457827599,"c":1325245.9638125086,"v":328644.5611127653,"t":1722596400}
+{"o":1325245.9638125086,"h":1347236.0818040743,"l":1308188.0900292355,"c":1329733.2703965798,"v":586589.7776967062,"t":1722600000}
+{"o":1329733.2703965798,"h":1365924.1916490514,"l":1292589.5794725507,"c":1321392.711406175,"v":602307.0889580874,"t":1722603600}
+{"o":1321392.711406175,"h":1398143.9628314956,"l":1238473.6711506394,"c":1325559.8187194543,"v":807423.5146433625,"t":1722607200}
+{"o":1325559.8187194543,"h":1361559.4222597459,"l":1285013.7351054105,"c":1328884.8041450237,"v":1107356.1429464961,"t":1722610800}
+{"o":1328884.8041450237,"h":1350503.7073697676,"l":1303859.9421617247,"c":1322652.7337134723,"v":636095.1700692773,"t":1722614400}
+{"o":1322652.7337134723,"h":1351518.9045570497,"l":1306959.9009543795,"c":1326713.569405525,"v":510529.4105024826,"t":1722618000}
+{"o":1326713.569405525,"h":1343529.5926543328,"l":1310733.9645510796,"c":1327539.4570895573,"v":482628.4363774019,"t":1722621600}
+{"o":1327539.4570895573,"h":1355310.9121311242,"l":1298521.1957510158,"c":1334763.5961804551,"v":615447.3175914482,"t":1722625200}
+{"o":1334763.5961804551,"h":1357841.7665242464,"l":1302352.3875617709,"c":1341289.5996294073,"v":641448.1593814387,"t":1722628800}
+{"o":1341289.5996294073,"h":1362135.3153497444,"l":1293965.7947943136,"c":1328249.8050070242,"v":864253.3168762666,"t":1722632400}
+{"o":1328249.8050070242,"h":1348933.963309695,"l":1307764.6099782176,"c":1328363.0825026166,"v":700577.4623279992,"t":1722636000}
+{"o":1328363.0825026166,"h":1351023.059327038,"l":1307581.1034236127,"c":1329714.1333111539,"v":484451.341687538,"t":1722639600}
+{"o":1329714.1333111539,"h":1355628.6765192584,"l":1297192.183152539,"c":1330226.7119973754,"v":596291.766535214,"t":1722643200}
+{"o":1330226.7119973754,"h":1361099.6475093807,"l":1299858.9060683071,"c":1332193.3135381152,"v":746189.2673893893,"t":1722646800}
+{"o":1332193.3135381152,"h":1344373.8771530758,"l":1314384.1413779445,"c":1325535.3770010027,"v":429278.0858602371,"t":1722650400}
+{"o":1325535.3770010027,"h":1363800.6802205699,"l":1321281.7202486543,"c":1363174.9207742042,"v":368998.9984966941,"t":1722654000}
+{"o":1363174.9207742042,"h":1363476.8362427026,"l":1326956.5920240909,"c":1334123.0459119831,"v":278756.2898305824,"t":1722657600}
+{"o":1334123.0459119831,"h":1342696.5232449414,"l":1330148.3306301539,"c":1336481.3749903918,"v":321394.4567530515,"t":1722661200}
+{"o":1336481.3749903918,"h":1349557.8426712309,"l":1332542.9500154508,"c":1348153.2061413846,"v":297826.4956992429,"t":1722664800}
+{"o":1348153.2061413846,"h":1356440.4966008761,"l":1330763.898642143,"c":1331318.2278836526,"v":305608.8587800541,"t":1722668400}
+{"o":1331318.2278836526,"h":1333511.678202576,"l":1309221.4859485675,"c":1319611.1854602029,"v":422860.1204984715,"t":1722672000}
+{"o":1319611.1854602029,"h":1354776.0802115351,"l":1302468.8512319857,"c":1354776.0802115351,"v":416512.1399711626,"t":1722675600}
+{"o":1354776.0802115351,"h":1363998.5662140301,"l":1319412.6418529646,"c":1331638.4871441361,"v":327043.6089027882,"t":1722679200}
+{"o":1331638.4871441361,"h":1343785.7919050476,"l":1323783.830836714,"c":1335808.5405490289,"v":325097.5913886001,"t":1722682800}
+{"o":1335808.5405490289,"h":1346243.3629193474,"l":1321640.9980257496,"c":1334463.8964756639,"v":357089.3415375978,"t":1722686400}
+{"o":1334463.8964756639,"h":1343490.7730403943,"l":1321859.1258780188,"c":1331357.8068961545,"v":325480.9640036098,"t":1722690000}
+{"o":1331357.8068961545,"h":1345804.5723203328,"l":1315572.1875166651,"c":1331947.7566730629,"v":298363.7403449092,"t":1722693600}
+{"o":1331947.7566730629,"h":1381982.4005525378,"l":1279548.9405433317,"c":1328769.6725284364,"v":583658.0616129652,"t":1722697200}
+{"o":1328769.6725284364,"h":1356498.5964675592,"l":1304913.1892004039,"c":1329925.6977644414,"v":878388.1169356762,"t":1722700800}
+{"o":1329925.6977644414,"h":1370330.083046834,"l":1288712.3737901088,"c":1327838.0231235318,"v":778242.3141115867,"t":1722704400}
+{"o":1327838.0231235318,"h":1354308.6759249149,"l":1269663.2609003279,"c":1292314.9244137718,"v":573063.8071273853,"t":1722708000}
+{"o":1292314.9244137718,"h":1304781.0842451078,"l":1256888.939142856,"c":1260652.5078300308,"v":470072.2684751844,"t":1722711600}
+{"o":1260652.5078300308,"h":1278176.5077388717,"l":1257145.693775021,"c":1264175.5914913267,"v":458786.7940499738,"t":1722715200}
+{"o":1264175.5914913267,"h":1286656.3524966491,"l":1249813.3894749095,"c":1272628.2228731723,"v":399198.4803269581,"t":1722718800}
+{"o":1272628.2228731723,"h":1276468.3367025726,"l":1258764.08460167,"c":1267791.9397479403,"v":309653.3910108987,"t":1722722400}
+{"o":1267791.9397479403,"h":1282111.8554787748,"l":1255332.7022057509,"c":1264708.4902793251,"v":301610.9803047254,"t":1722726000}
+{"o":1264708.4902793251,"h":1284588.11247035,"l":1252830.7532308679,"c":1269735.7994094209,"v":290364.6681823703,"t":1722729600}
+{"o":1269735.7994094209,"h":1291737.0453460056,"l":1250310.7956428714,"c":1273867.1694541352,"v":314124.5424230898,"t":1722733200}
+{"o":1273867.1694541352,"h":1291332.9270011878,"l":1257001.7969652584,"c":1274751.3859918285,"v":337671.0327687773,"t":1722736800}
+{"o":1274751.3859918285,"h":1291373.9465173478,"l":1258345.380694432,"c":1271476.7304853131,"v":272707.9326526615,"t":1722740400}
+{"o":1271476.7304853131,"h":1285771.7434944347,"l":1258728.4284440663,"c":1272223.4075867571,"v":281256.8712071823,"t":1722744000}
+{"o":1272223.4075867571,"h":1288536.0407937556,"l":1259244.021762437,"c":1271477.7600961528,"v":264691.4081647132,"t":1722747600}
+{"o":1271477.7600961528,"h":1278747.97048185,"l":1262758.5155684759,"c":1270543.6787943994,"v":234419.101872761,"t":1722751200}
+{"o":1270543.6787943994,"h":1297186.8135997835,"l":1243364.4980951848,"c":1270347.2420835199,"v":310846.7781584725,"t":1722754800}
+{"o":1270347.2420835199,"h":1293938.4745585122,"l":1251337.9260431938,"c":1275569.5059948775,"v":357505.3967838045,"t":1722758400}
+{"o":1275569.5059948775,"h":1287111.2315599574,"l":1257510.9982247693,"c":1271262.9669922278,"v":269837.473233417,"t":1722762000}
+{"o":1271262.9669922278,"h":1283920.451452024,"l":1255224.9581807037,"c":1268195.6518537458,"v":237890.9336945115,"t":1722765600}
+{"o":1268195.6518537458,"h":1285190.9790816556,"l":1260369.6821896839,"c":1270808.6923847361,"v":264783.1783674594,"t":1722769200}
+{"o":1270808.6923847361,"h":1286040.600766469,"l":1254348.4270811558,"c":1269674.1865405086,"v":276614.7922514633,"t":1722772800}
+{"o":1269674.1865405086,"h":1282556.263410351,"l":1257774.3504733625,"c":1267751.2670198078,"v":308165.7598661509,"t":1722776400}
+{"o":1267751.2670198078,"h":1324326.6930948598,"l":1208568.5548128427,"c":1267595.8494624493,"v":861005.8135560233,"t":1722780000}
+{"o":1267595.8494624493,"h":1294631.032285789,"l":1241303.5527826068,"c":1268703.6113145107,"v":857295.9447626986,"t":1722783600}
+{"o":1268703.6113145107,"h":1298334.4720404255,"l":1237327.7304809124,"c":1264251.4083573294,"v":772993.0125194831,"t":1722787200}
+{"o":1264251.4083573294,"h":1302606.4594588245,"l":1231134.9646425892,"c":1266739.8016965759,"v":1100750.43466951,"t":1722790800}
+{"o":1266739.8016965759,"h":1321190.9862354035,"l":1218610.4508702185,"c":1265640.6781674617,"v":810908.0228182717,"t":1722794400}
+{"o":1265640.6781674617,"h":1314536.4474884919,"l":1233599.3547498921,"c":1272110.1616178902,"v":737990.2274879052,"t":1722798000}
+{"o":1272110.1616178902,"h":1302053.0683263955,"l":1263929.3170932664,"c":1278256.401567416,"v":525167.1468146495,"t":1722801600}
+{"o":1278256.401567416,"h":1279225.8812655846,"l":1253725.8571076472,"c":1257470.9168259641,"v":393968.0007923392,"t":1722805200}
+{"o":1257470.9168259641,"h":1285588.1665360173,"l":1249201.9985019693,"c":1268062.8872977516,"v":545071.6930186857,"t":1722808800}
+{"o":1268062.8872977516,"h":1303322.3674873849,"l":1237094.4268055661,"c":1273628.967763993,"v":471376.8739851032,"t":1722812400}
+{"o":1273628.967763993,"h":1346980.0340994638,"l":1196281.8252365997,"c":1267589.5904231195,"v":1165541.6491101093,"t":1722816000}
+{"o":1267589.5904231195,"h":1381348.0856503767,"l":1138558.843374575,"c":1302934.5867224452,"v":1867290.1740542261,"t":1722819600}
+{"o":1302934.5867224452,"h":1309072.3447188584,"l":1246818.6153487654,"c":1304304.7628636451,"v":1469621.0794465938,"t":1722823200}
+{"o":1304304.7628636451,"h":1326307.3693684151,"l":1254585.2957111266,"c":1262897.50068056,"v":942071.9960723153,"t":1722826800}
+{"o":1262897.50068056,"h":1304395.0300929262,"l":1229582.3525633139,"c":1240852.7973739824,"v":975820.6908950182,"t":1722830400}
+{"o":1240852.7973739824,"h":1299222.7211439437,"l":1116414.4873716442,"c":1238474.9628790363,"v":1369478.4514052086,"t":1722834000}
+{"o":1238474.9628790363,"h":1350720.32043351,"l":1146483.7108516414,"c":1297140.6546172639,"v":1733795.9962447078,"t":1722837600}
+{"o":1297140.6546172639,"h":1377853.1505608277,"l":1207596.8402802211,"c":1302677.3609504832,"v":1543990.5113626244,"t":1722841200}
+{"o":1302677.3609504832,"h":1313660.3420154345,"l":1250605.9247925712,"c":1265721.7483903815,"v":983488.9890914659,"t":1722844800}
+{"o":1265721.7483903815,"h":1308887.0029360489,"l":1220511.1838614924,"c":1282050.1896461984,"v":844542.837481712,"t":1722848400}
+{"o":1282050.1896461984,"h":1323065.0588105759,"l":1211752.0057625279,"c":1276683.2596210467,"v":1237731.0182226277,"t":1722852000}
+{"o":1276683.2596210467,"h":1284624.9307388579,"l":1215287.1808728054,"c":1275908.6886690967,"v":1412428.2269591731,"t":1722855600}
+{"o":1275908.6886690967,"h":1304504.9562820445,"l":1220518.2273183998,"c":1230620.5579115399,"v":1671011.1885757698,"t":1722859200}
+{"o":1230620.5579115399,"h":1365980.0592673104,"l":1159431.9429933045,"c":1297034.486388362,"v":1972236.2932901862,"t":1722862800}
+{"o":1297034.486388362,"h":1408643.6918800939,"l":1211593.8091178411,"c":1277755.187774065,"v":1746216.1428551197,"t":1722866400}
+{"o":1277755.187774065,"h":1330553.0123632203,"l":1242880.3141373401,"c":1291352.8418468626,"v":1485247.0570118511,"t":1722870000}
+{"o":1291352.8418468626,"h":1346809.1409315835,"l":1238370.2096090394,"c":1286880.0673196791,"v":1415136.7950801863,"t":1722873600}
+{"o":1286880.0673196791,"h":1326162.0450809936,"l":1241365.2797740723,"c":1284249.8276183861,"v":873243.1417349662,"t":1722877200}
+{"o":1284249.8276183861,"h":1336077.2565314192,"l":1224715.8070946031,"c":1275108.0832805003,"v":798950.4726948775,"t":1722880800}
+{"o":1275108.0832805003,"h":1328249.0177527878,"l":1252334.2478385423,"c":1292759.142015049,"v":896709.2634466466,"t":1722884400}
+{"o":1292759.142015049,"h":1330462.0984357437,"l":1249543.4081537798,"c":1293216.670399707,"v":705449.532751184,"t":1722888000}
+{"o":1293216.670399707,"h":1331689.8575598134,"l":1243271.298563476,"c":1292522.1957608252,"v":790248.4313783536,"t":1722891600}
+{"o":1292522.1957608252,"h":1320705.1937505996,"l":1276014.5621565888,"c":1295773.4322361087,"v":707490.2232900101,"t":1722895200}
+{"o":1295773.4322361087,"h":1341656.0385584803,"l":1262201.2360347828,"c":1293449.9842571993,"v":544595.803930232,"t":1722898800}
+{"o":1293449.9842571993,"h":1387449.4291604443,"l":1212583.0196441,"c":1303012.5795615045,"v":1123699.9463181605,"t":1722902400}
+{"o":1303012.5795615045,"h":1319069.4742151098,"l":1287049.4476057289,"c":1300645.6187194008,"v":866118.9217550139,"t":1722906000}
+{"o":1300645.6187194008,"h":1324675.6670209069,"l":1287554.6102807499,"c":1300208.6176912296,"v":503765.0421228844,"t":1722909600}
+{"o":1300208.6176912296,"h":1311155.5444128532,"l":1282355.3667651054,"c":1300511.8001006867,"v":445213.7433258849,"t":1722913200}
+{"o":1300511.8001006867,"h":1324853.2156707658,"l":1288941.4988286137,"c":1323446.1253215156,"v":448423.0505543094,"t":1722916800}
+{"o":1323446.1253215156,"h":1345903.2017363962,"l":1262893.1390604125,"c":1297881.6314116921,"v":584268.7029974381,"t":1722920400}
+{"o":1297881.6314116921,"h":1316681.6854451143,"l":1281438.404665495,"c":1293626.9286602386,"v":527375.0328628652,"t":1722924000}
+{"o":1293626.9286602386,"h":1308098.974765976,"l":1278489.2113731403,"c":1296986.3728241776,"v":423392.6731725645,"t":1722927600}
+{"o":1296986.3728241776,"h":1331819.0908194836,"l":1247839.1409942647,"c":1278632.4493889415,"v":658470.4441209194,"t":1722931200}
+{"o":1278632.4493889415,"h":1312061.0255635767,"l":1257796.601772568,"c":1285792.5978987259,"v":552947.0557016097,"t":1722934800}
+{"o":1285792.5978987259,"h":1303228.8399206025,"l":1268595.7279933312,"c":1285199.8054147183,"v":422377.7666959875,"t":1722938400}
+{"o":1285199.8054147183,"h":1310907.5737571127,"l":1262719.204405979,"c":1284172.675548105,"v":482155.0002725421,"t":1722942000}
+{"o":1284172.675548105,"h":1310292.3285335209,"l":1258575.1326353408,"c":1284527.4846003724,"v":537996.6814500849,"t":1722945600}
+{"o":1284527.4846003724,"h":1320052.9765969981,"l":1245700.9957729203,"c":1282418.8582472189,"v":792832.5608116756,"t":1722949200}
+{"o":1282418.8582472189,"h":1353772.3825600331,"l":1223362.9178407742,"c":1285322.3927832276,"v":1013207.3065263611,"t":1722952800}
+{"o":1285322.3927832276,"h":1300219.7795589692,"l":1261909.8269017562,"c":1291616.89059166,"v":646096.1859088596,"t":1722956400}
+{"o":1291616.89059166,"h":1311729.5975599287,"l":1267325.0748261823,"c":1295514.5628257117,"v":709937.58545643,"t":1722960000}
+{"o":1295514.5628257117,"h":1387967.0895508756,"l":1271056.1114823557,"c":1336196.7722060066,"v":573923.7368587125,"t":1722963600}
+{"o":1336196.7722060066,"h":1363564.424321518,"l":1312652.3645717478,"c":1332533.3328834234,"v":524064.8582656704,"t":1722967200}
+{"o":1332533.3328834234,"h":1373183.8806978604,"l":1313478.4046845112,"c":1343953.7812882676,"v":536204.9971835153,"t":1722970800}
+{"o":1343953.7812882676,"h":1375698.1697648223,"l":1327430.8462520051,"c":1354478.5687893103,"v":551239.464704043,"t":1722974400}
+{"o":1354478.5687893103,"h":1364646.466679879,"l":1333680.9636952418,"c":1348169.3577940932,"v":455379.1418723978,"t":1722978000}
+{"o":1348169.3577940932,"h":1404483.2005673752,"l":1307604.0072183027,"c":1360214.2230152271,"v":641767.9327938912,"t":1722981600}
+{"o":1360214.2230152271,"h":1391359.5917925898,"l":1342552.5855177522,"c":1368107.6422868958,"v":451166.2789250013,"t":1722985200}
+{"o":1368107.6422868958,"h":1391319.26775724,"l":1338635.6683410017,"c":1358683.0106541847,"v":545602.194814575,"t":1722988800}
+{"o":1358683.0106541847,"h":1433880.3139582786,"l":1308881.9080337721,"c":1370982.7147694207,"v":664421.2072040988,"t":1722992400}
+{"o":1370982.7147694207,"h":1399385.2213305612,"l":1336931.1023175316,"c":1370410.5961717698,"v":749582.1009059311,"t":1722996000}
+{"o":1370410.5961717698,"h":1391713.8511653913,"l":1367518.0478887444,"c":1390940.7284473672,"v":474743.266187186,"t":1722999600}
+{"o":1390940.7284473672,"h":1417765.8614910517,"l":1355468.7219827168,"c":1374949.9039820356,"v":613352.0794185927,"t":1723003200}
+{"o":1374949.9039820356,"h":1395112.7138242091,"l":1369570.5596126085,"c":1379423.4077188049,"v":467865.6923057766,"t":1723006800}
+{"o":1379423.4077188049,"h":1386223.5919679459,"l":1361422.3630317261,"c":1364279.9986601267,"v":414911.3692855124,"t":1723010400}
+{"o":1364279.9986601267,"h":1397869.5167720972,"l":1351324.3676182097,"c":1387656.3956037997,"v":409349.3070250613,"t":1723014000}
+{"o":1387656.3956037997,"h":1405672.6785761314,"l":1377454.8306223287,"c":1393983.8999651948,"v":426929.7184249875,"t":1723017600}
+{"o":1393983.8999651948,"h":1403795.2232277442,"l":1384880.4431781466,"c":1386251.4515315285,"v":419636.5457651087,"t":1723021200}
+{"o":1386251.4515315285,"h":1400126.7281979034,"l":1375731.7191724945,"c":1376566.5178790507,"v":556515.6481837246,"t":1723024800}
+{"o":1376566.5178790507,"h":1399698.9414051443,"l":1361097.6774063969,"c":1390143.6383873746,"v":505352.2376472576,"t":1723028400}
+{"o":1390143.6383873746,"h":1411136.9035661346,"l":1375481.4024738851,"c":1397022.2019727945,"v":514378.6183964652,"t":1723032000}
+{"o":1397022.2019727945,"h":1408135.8495273804,"l":1378216.1731212044,"c":1384499.053491723,"v":654518.578966243,"t":1723035600}
+{"o":1384499.053491723,"h":1432924.9428416479,"l":1330333.990833838,"c":1379993.066238309,"v":933168.963935341,"t":1723039200}
+{"o":1379993.066238309,"h":1406179.5811939966,"l":1362650.4052579131,"c":1389853.4269514459,"v":719985.05531267,"t":1723042800}
+{"o":1389853.4269514459,"h":1411370.5795766278,"l":1361752.0376507998,"c":1385166.1382157044,"v":633336.9366832944,"t":1723046400}
+{"o":1385166.1382157044,"h":1406534.2045066033,"l":1359463.5019200451,"c":1378546.4256983164,"v":575778.916530398,"t":1723050000}
+{"o":1378546.4256983164,"h":1418301.4242626466,"l":1348562.04090726,"c":1390451.806583436,"v":679080.7582262987,"t":1723053600}
+{"o":1390451.806583436,"h":1411898.9207265223,"l":1362555.125200263,"c":1389068.8396880315,"v":488092.1550038304,"t":1723057200}
+{"o":1389068.8396880315,"h":1425016.3541649969,"l":1353111.7323833092,"c":1399143.5659354413,"v":653473.3040534315,"t":1723060800}
+{"o":1399143.5659354413,"h":1426720.2138637777,"l":1362525.1300722014,"c":1388156.3026989589,"v":453518.0850202573,"t":1723064400}
+{"o":1388156.3026989589,"h":1429684.4662186559,"l":1349520.4846971044,"c":1392514.4182921613,"v":528270.3215297064,"t":1723068000}
+{"o":1392514.4182921613,"h":1412638.7351954461,"l":1369496.3112873249,"c":1392174.0491590232,"v":345503.0210209818,"t":1723071600}
+{"o":1392174.0491590232,"h":1429883.2605168002,"l":1354575.6938038571,"c":1388672.757557068,"v":524326.3432391885,"t":1723075200}
+{"o":1388672.757557068,"h":1481645.8939508754,"l":1307012.3451358657,"c":1392564.269963986,"v":905385.1594885354,"t":1723078800}
+{"o":1392564.269963986,"h":1417544.5157425455,"l":1370816.6561356306,"c":1389483.8952851796,"v":652579.261079099,"t":1723082400}
+{"o":1389483.8952851796,"h":1412247.9570805812,"l":1364675.936131669,"c":1383379.5883429381,"v":444551.5416773455,"t":1723086000}
+{"o":1383379.5883429381,"h":1420695.2574304431,"l":1365994.2915026899,"c":1396192.106250036,"v":390436.8448275525,"t":1723089600}
+{"o":1396192.106250036,"h":1412699.0805338998,"l":1379810.2584849263,"c":1393023.0317451395,"v":295087.0172079926,"t":1723093200}
+{"o":1393023.0317451395,"h":1422637.3607076812,"l":1383335.342066155,"c":1411365.0066051329,"v":330852.3811270797,"t":1723096800}
+{"o":1411365.0066051329,"h":1424475.4569119236,"l":1400241.5029113991,"c":1405226.5141505674,"v":385621.3685732274,"t":1723100400}
+{"o":1405226.5141505674,"h":1418026.8697826664,"l":1394283.4756780171,"c":1405734.0437218081,"v":327299.0765504405,"t":1723104000}
+{"o":1405734.0437218081,"h":1430612.1872835793,"l":1394983.19406901,"c":1405036.7085621033,"v":337781.1200736884,"t":1723107600}
+{"o":1405036.7085621033,"h":1424191.2075713619,"l":1392200.4591142293,"c":1409603.2441884994,"v":376672.6581764172,"t":1723111200}
+{"o":1409603.2441884994,"h":1420244.941252568,"l":1396111.3432591241,"c":1407176.1356170834,"v":316515.518482041,"t":1723114800}
+{"o":1407176.1356170834,"h":1458054.0017997611,"l":1359516.5701596602,"c":1412838.3226757355,"v":688440.4559511746,"t":1723118400}
+{"o":1412838.3226757355,"h":1451121.0520701285,"l":1366674.9110365505,"c":1408465.1938876556,"v":1008924.6315359727,"t":1723122000}
+{"o":1408465.1938876556,"h":1467501.4982877581,"l":1354488.6420674806,"c":1406780.8236074441,"v":928102.5931395048,"t":1723125600}
+{"o":1406780.8236074441,"h":1424287.8472138126,"l":1392508.039444742,"c":1410271.8151496926,"v":673231.1579789629,"t":1723129200}
+{"o":1410271.8151496926,"h":1444559.313658539,"l":1379974.5850334533,"c":1406506.7047336788,"v":803251.5644403084,"t":1723132800}
+{"o":1406506.7047336788,"h":1431001.1981885543,"l":1386922.177387486,"c":1409786.4191794228,"v":633436.5272540833,"t":1723136400}
+{"o":1409786.4191794228,"h":1420515.2582431016,"l":1402305.6742267085,"c":1409906.5459332315,"v":469714.285785716,"t":1723140000}
+{"o":1409906.5459332315,"h":1422698.6919227554,"l":1391356.6377069284,"c":1406885.1490358792,"v":409853.7248169985,"t":1723143600}
+{"o":1406885.1490358792,"h":1422073.2820069892,"l":1398537.2484964244,"c":1410760.7136157444,"v":355607.4781907595,"t":1723147200}
+{"o":1410760.7136157444,"h":1455107.1746670385,"l":1368106.0554743311,"c":1424213.3822751127,"v":486273.9016777956,"t":1723150800}
+{"o":1424213.3822751127,"h":1440921.6159074998,"l":1368393.5645609056,"c":1410396.9845976545,"v":831840.2306636655,"t":1723154400}
+{"o":1410396.9845976545,"h":1429439.9185893866,"l":1402229.9629883622,"c":1424804.2563288074,"v":759171.5979696579,"t":1723158000}
+{"o":1424804.2563288074,"h":1428734.6902495371,"l":1403430.0878134829,"c":1408652.4171626233,"v":615470.5120678343,"t":1723161600}
+{"o":1408652.4171626233,"h":1421175.1839084316,"l":1398454.6233449334,"c":1407469.8999202689,"v":475516.1242120242,"t":1723165200}
+{"o":1407469.8999202689,"h":1412427.4581722058,"l":1389466.5764678908,"c":1390069.655274312,"v":350333.8047574583,"t":1723168800}
+{"o":1390069.655274312,"h":1406499.8682186357,"l":1389088.0573857373,"c":1395061.8905996319,"v":309675.8266685245,"t":1723172400}
+{"o":1395061.8905996319,"h":1434226.5365751467,"l":1367925.7486701941,"c":1406755.104071812,"v":312095.9358329926,"t":1723176000}
+{"o":1406755.104071812,"h":1420030.5141145799,"l":1400636.4256225885,"c":1416856.6748423974,"v":272577.2458714918,"t":1723179600}
+{"o":1416856.6748423974,"h":1425340.1163943168,"l":1404051.166110812,"c":1414687.5067082967,"v":285287.0505351506,"t":1723183200}
+{"o":1414687.5067082967,"h":1430415.0106101192,"l":1414467.8522892296,"c":1419869.0771129779,"v":295698.2539748398,"t":1723186800}
+{"o":1419869.0771129779,"h":1435865.1066997251,"l":1418658.424135207,"c":1433194.746195778,"v":260072.1258334737,"t":1723190400}
+{"o":1433194.746195778,"h":1434652.8196804265,"l":1410918.4684281668,"c":1415871.0186334399,"v":271785.697631653,"t":1723194000}
+{"o":1415871.0186334399,"h":1416846.9825634244,"l":1396759.9622736746,"c":1404205.657652955,"v":342548.8295137613,"t":1723197600}
+{"o":1404205.657652955,"h":1411067.6064111972,"l":1397470.8227704249,"c":1408292.2557259023,"v":227556.2627432795,"t":1723201200}
+{"o":1408292.2557259023,"h":1432160.4779745385,"l":1388729.9270112941,"c":1411055.6400734698,"v":316969.7649747916,"t":1723204800}
+{"o":1411055.6400734698,"h":1433421.9655454354,"l":1388044.4542199855,"c":1411551.491118477,"v":555906.1667759442,"t":1723208400}
+{"o":1411551.491118477,"h":1463549.1061779943,"l":1361571.6090522583,"c":1409187.449720134,"v":811881.4617125535,"t":1723212000}
+{"o":1409187.449720134,"h":1438419.8570307761,"l":1384702.5991663653,"c":1404797.4501668401,"v":424692.3984917663,"t":1723215600}
+{"o":1404797.4501668401,"h":1419754.2106667047,"l":1389581.8250730217,"c":1407096.87463039,"v":399271.3738122701,"t":1723219200}
+{"o":1407096.87463039,"h":1423648.1941550083,"l":1383697.4890948057,"c":1402918.8185891139,"v":302141.5137925344,"t":1723222800}
+{"o":1402918.8185891139,"h":1418706.0772068778,"l":1386044.7669726417,"c":1404641.6924848238,"v":329048.9046591462,"t":1723226400}
+{"o":1404641.6924848238,"h":1419166.7262508143,"l":1393072.360860151,"c":1403012.0235207623,"v":249287.6971473108,"t":1723230000}
+{"o":1403012.0235207623,"h":1417526.4484933403,"l":1395319.3699017663,"c":1405398.5752347196,"v":345012.4956600206,"t":1723233600}
+{"o":1405398.5752347196,"h":1436498.187211243,"l":1385120.2962642394,"c":1409350.3895748686,"v":364023.4324843824,"t":1723237200}
+{"o":1409350.3895748686,"h":1435931.7122838029,"l":1376827.7888199899,"c":1407299.9088441674,"v":455330.0650283815,"t":1723240800}
+{"o":1407299.9088441674,"h":1440693.133881788,"l":1379928.0830226806,"c":1408687.1859044058,"v":437384.9345736763,"t":1723244400}
+{"o":1408687.1859044058,"h":1446321.9780589193,"l":1373108.3823214942,"c":1409480.6777096642,"v":561160.1811575692,"t":1723248000}
+{"o":1409480.6777096642,"h":1428020.8170091,"l":1385832.0498849964,"c":1410726.845742468,"v":329170.3990815691,"t":1723251600}
+{"o":1410726.845742468,"h":1426349.8222303062,"l":1396525.9601313877,"c":1409975.6473615789,"v":285365.1503751228,"t":1723255200}
+{"o":1409975.6473615789,"h":1420614.527104194,"l":1399053.3671938165,"c":1411684.7795025161,"v":284859.8649579692,"t":1723258800}
+{"o":1411684.7795025161,"h":1423596.4500678619,"l":1393934.3589035342,"c":1411216.748211178,"v":241499.4724579137,"t":1723262400}
+{"o":1411216.748211178,"h":1427117.7134415237,"l":1404056.7282786304,"c":1415450.6260937585,"v":232230.5656576231,"t":1723266000}
+{"o":1415450.6260937585,"h":1424493.4359324221,"l":1413834.969342761,"c":1420250.1045056882,"v":246960.7539907665,"t":1723269600}
+{"o":1420250.1045056882,"h":1428336.5273269408,"l":1412388.0975385814,"c":1423848.5045499974,"v":227696.4192734712,"t":1723273200}
+{"o":1423848.5045499974,"h":1432707.8948068933,"l":1407396.4516561909,"c":1417157.5057745094,"v":273348.8699470989,"t":1723276800}
+{"o":1417157.5057745094,"h":1430014.756806507,"l":1409157.0847105444,"c":1419662.009403442,"v":230840.5856914268,"t":1723280400}
+{"o":1419662.009403442,"h":1440203.2540008763,"l":1414947.2882766922,"c":1427562.9056696738,"v":201068.4494084772,"t":1723284000}
+{"o":1427562.9056696738,"h":1443751.9026993117,"l":1423340.3766033472,"c":1435178.6133310411,"v":201682.1790931938,"t":1723287600}
+{"o":1435178.6133310411,"h":1450249.4774183594,"l":1430915.752646751,"c":1436470.3879483806,"v":213346.4829223844,"t":1723291200}
+{"o":1436470.3879483806,"h":1437110.6675762546,"l":1421178.8996808326,"c":1422427.1473220459,"v":285633.9475381825,"t":1723294800}
+{"o":1422427.1473220459,"h":1453898.7423829366,"l":1420532.1207135457,"c":1452106.6512351998,"v":300405.0097229538,"t":1723298400}
+{"o":1452106.6512351998,"h":1464934.2382152153,"l":1437412.7527575821,"c":1442577.6180857108,"v":288308.9717422773,"t":1723302000}
+{"o":1442577.6180857108,"h":1458975.4627564286,"l":1433268.4676227781,"c":1451300.5114180185,"v":309349.4074836783,"t":1723305600}
+{"o":1451300.5114180185,"h":1461522.2749278811,"l":1437836.1460541189,"c":1448914.0073495188,"v":242333.6093668872,"t":1723309200}
+{"o":1448914.0073495188,"h":1456616.3870893882,"l":1437332.1810520627,"c":1444182.4350132607,"v":304721.1048139654,"t":1723312800}
+{"o":1444182.4350132607,"h":1465023.2246176351,"l":1435097.7602147446,"c":1448076.4839077767,"v":268336.2840796739,"t":1723316400}
+{"o":1448076.4839077767,"h":1458704.2680215391,"l":1438842.564605529,"c":1446748.396984403,"v":230933.7627395763,"t":1723320000}
+{"o":1446748.396984403,"h":1453547.7898230175,"l":1441106.3097925533,"c":1446406.7976481556,"v":251154.9389918126,"t":1723323600}
+{"o":1446406.7976481556,"h":1454185.7459284333,"l":1441568.5657621908,"c":1446839.2115767661,"v":203436.0453971269,"t":1723327200}
+{"o":1446839.2115767661,"h":1456272.0208465226,"l":1436658.6692606166,"c":1449690.7601238959,"v":204227.3151234714,"t":1723330800}
+{"o":1449690.7601238959,"h":1459623.3652396563,"l":1434513.8800506827,"c":1447154.5114841694,"v":264189.2480733637,"t":1723334400}
+{"o":1447154.5114841694,"h":1460843.3645207868,"l":1436574.9761668313,"c":1447371.4632934206,"v":222064.7953488253,"t":1723338000}
+{"o":1447371.4632934206,"h":1454160.3260775784,"l":1440163.4561277654,"c":1445798.8595426404,"v":192617.6842458688,"t":1723341600}
+{"o":1445798.8595426404,"h":1466450.1236871493,"l":1428535.8419722987,"c":1445281.9700500632,"v":301793.7667171078,"t":1723345200}
+{"o":1445281.9700500632,"h":1456818.8820563832,"l":1436158.4461977489,"c":1446131.3865328829,"v":263291.7930212732,"t":1723348800}
+{"o":1446131.3865328829,"h":1455350.3945753048,"l":1438876.446333518,"c":1445330.6982964664,"v":161874.8299313433,"t":1723352400}
+{"o":1445330.6982964664,"h":1452056.232851722,"l":1440601.7367414772,"c":1445566.2244397968,"v":178007.0480251346,"t":1723356000}
+{"o":1445566.2244397968,"h":1458073.0596534505,"l":1435439.4016195403,"c":1447037.4583955337,"v":198023.6138215238,"t":1723359600}
+{"o":1447037.4583955337,"h":1452681.7808615351,"l":1439037.5957060778,"c":1443405.6322912662,"v":210625.1223763311,"t":1723363200}
+{"o":1443405.6322912662,"h":1462966.0149804046,"l":1423784.196865587,"c":1441604.4612930631,"v":288217.0694904824,"t":1723366800}
+{"o":1441604.4612930631,"h":1454386.2211055607,"l":1435108.1791065845,"c":1444183.1310825192,"v":238467.30704831,"t":1723370400}
+{"o":1444183.1310825192,"h":1465429.51976472,"l":1424473.7981177717,"c":1444691.6264407269,"v":317574.6945006207,"t":1723374000}
+{"o":1444691.6264407269,"h":1474540.6160490988,"l":1414892.6895563062,"c":1448915.0129539648,"v":347473.3897570859,"t":1723377600}
+{"o":1448915.0129539648,"h":1461784.3356461676,"l":1428445.9120435177,"c":1447047.9325390139,"v":383157.8965238794,"t":1723381200}
+{"o":1447047.9325390139,"h":1466086.9337319967,"l":1411808.3521565939,"c":1442641.390415122,"v":353666.4730198792,"t":1723384800}
+{"o":1442641.390415122,"h":1446996.6985980899,"l":1415446.2632676142,"c":1432392.1919222742,"v":464273.0617823029,"t":1723388400}
+{"o":1432392.1919222742,"h":1447237.5981808603,"l":1421090.015786059,"c":1430272.4211027438,"v":322602.6958652801,"t":1723392000}
+{"o":1430272.4211027438,"h":1445167.785489199,"l":1416379.5979068452,"c":1428666.2136333063,"v":276845.9439600671,"t":1723395600}
+{"o":1428666.2136333063,"h":1451774.7248231836,"l":1407605.7293518579,"c":1428409.8396911004,"v":321980.7566385496,"t":1723399200}
+{"o":1428409.8396911004,"h":1447876.8331878555,"l":1397281.5539915741,"c":1424952.367278025,"v":471489.2305686257,"t":1723402800}
+{"o":1424952.367278025,"h":1426391.3218615905,"l":1406381.3311770177,"c":1407629.9912009856,"v":543195.4149632979,"t":1723406400}
+{"o":1407629.9912009856,"h":1437509.9189411104,"l":1396312.0036600551,"c":1428878.620230291,"v":418579.0328987365,"t":1723410000}
+{"o":1428878.620230291,"h":1448735.0956193395,"l":1394832.5985071168,"c":1426848.0619412416,"v":521295.4985655944,"t":1723413600}
+{"o":1426848.0619412416,"h":1427089.0023672441,"l":1414124.5625495533,"c":1420528.731545462,"v":274720.7629612471,"t":1723417200}
+{"o":1420528.731545462,"h":1442912.7775232159,"l":1417002.1400692686,"c":1432244.3415691897,"v":473404.1741541267,"t":1723420800}
+{"o":1432244.3415691897,"h":1446304.9024595011,"l":1427575.6241612411,"c":1440017.3825809122,"v":346465.5496213973,"t":1723424400}
+{"o":1440017.3825809122,"h":1449483.7413996134,"l":1432281.4059075189,"c":1447940.2068710129,"v":249630.2447038023,"t":1723428000}
+{"o":1447940.2068710129,"h":1453319.3859101678,"l":1436235.3830466964,"c":1444475.7256282289,"v":248062.1087788462,"t":1723431600}
+{"o":1444475.7256282289,"h":1449337.2795322486,"l":1438722.3109372568,"c":1440572.0970618469,"v":258654.199917647,"t":1723435200}
+{"o":1440572.0970618469,"h":1444250.4018157062,"l":1412088.0164378097,"c":1421474.4274966633,"v":215669.3451463149,"t":1723438800}
+{"o":1421474.4274966633,"h":1426189.2253779115,"l":1412626.8440903923,"c":1424586.3738031648,"v":251595.3201838415,"t":1723442400}
+{"o":1424586.3738031648,"h":1457226.6179290025,"l":1411827.2232072738,"c":1448412.0597492172,"v":537042.271245043,"t":1723446000}
+{"o":1448412.0597492172,"h":1469010.9596771612,"l":1433407.2699572199,"c":1437988.7516531637,"v":489050.0835831352,"t":1723449600}
+{"o":1437988.7516531637,"h":1447694.660570862,"l":1430768.1598826007,"c":1433653.2164323248,"v":381794.3323080574,"t":1723453200}
+{"o":1433653.2164323248,"h":1463533.2316466579,"l":1425568.4010424768,"c":1463468.7667068543,"v":384513.4126605657,"t":1723456800}
+{"o":1463468.7667068543,"h":1497166.1399674106,"l":1412164.7687816739,"c":1442770.5055358941,"v":561297.5316278393,"t":1723460400}
+{"o":1442770.5055358941,"h":1462142.3200555108,"l":1423702.4882162234,"c":1444211.5492990671,"v":436687.0529983793,"t":1723464000}
+{"o":1444211.5492990671,"h":1489048.4633673374,"l":1390263.2498987904,"c":1434337.801236131,"v":529014.5607249507,"t":1723467600}
+{"o":1434337.801236131,"h":1512904.4750920353,"l":1331316.7679888825,"c":1393004.0348788111,"v":904353.3081988121,"t":1723471200}
+{"o":1393004.0348788111,"h":1431158.03698068,"l":1351723.2381905525,"c":1398433.5415679023,"v":765023.6321309687,"t":1723474800}
+{"o":1398433.5415679023,"h":1409346.66184682,"l":1375013.3186256238,"c":1397991.7584410112,"v":475714.5252200642,"t":1723478400}
+{"o":1397991.7584410112,"h":1404998.6527596351,"l":1377068.9971647959,"c":1377661.8635898759,"v":354244.4383375635,"t":1723482000}
+{"o":1377661.8635898759,"h":1424481.7272672988,"l":1354583.7724361611,"c":1391645.5925947193,"v":475645.9311594023,"t":1723485600}
+{"o":1391645.5925947193,"h":1407506.8283548118,"l":1378590.8583467565,"c":1392209.0272240357,"v":377750.8881392337,"t":1723489200}
+{"o":1392209.0272240357,"h":1413803.7617186862,"l":1373307.1533155593,"c":1392817.2440742212,"v":353374.0288108973,"t":1723492800}
+{"o":1392817.2440742212,"h":1417137.8779512732,"l":1371843.9343287526,"c":1390434.8702684708,"v":469628.4288956801,"t":1723496400}
+{"o":1390434.8702684708,"h":1404756.013129584,"l":1383408.7971234946,"c":1393311.4399435143,"v":299540.2279154685,"t":1723500000}
+{"o":1393311.4399435143,"h":1425726.3653060885,"l":1368245.4251563386,"c":1393123.9778369232,"v":469112.5284704836,"t":1723503600}
+{"o":1393123.9778369232,"h":1409983.3946280584,"l":1383239.9451354661,"c":1394528.5547293597,"v":599685.0397913849,"t":1723507200}
+{"o":1394528.5547293597,"h":1408853.7190503469,"l":1380246.8442193132,"c":1395788.4371836246,"v":402497.2953017434,"t":1723510800}
+{"o":1395788.4371836246,"h":1416537.4263723739,"l":1372662.786999987,"c":1397392.7294996509,"v":361156.3873542718,"t":1723514400}
+{"o":1397392.7294996509,"h":1426240.5912558332,"l":1370796.528356333,"c":1399052.5346405085,"v":489707.0293514878,"t":1723518000}
+{"o":1399052.5346405085,"h":1413616.0754466483,"l":1379054.2425723725,"c":1397341.9848421793,"v":298243.4976973277,"t":1723521600}
+{"o":1397341.9848421793,"h":1411498.7452971097,"l":1378783.1777844566,"c":1395880.1815812241,"v":239370.4200190219,"t":1723525200}
+{"o":1395880.1815812241,"h":1414281.2621779139,"l":1373816.9771978997,"c":1392225.8270361768,"v":250854.5839583043,"t":1723528800}
+{"o":1392225.8270361768,"h":1402524.8598026624,"l":1384309.5731110913,"c":1392191.7599233359,"v":220575.683049038,"t":1723532400}
+{"o":1392191.7599233359,"h":1407533.0358917413,"l":1377561.2883904674,"c":1393120.1717745948,"v":298595.4350558223,"t":1723536000}
+{"o":1393120.1717745948,"h":1405788.8777337819,"l":1377424.0077239056,"c":1393226.6606727166,"v":304045.0567159523,"t":1723539600}
+{"o":1393226.6606727166,"h":1439196.3088168297,"l":1379774.7291980481,"c":1428601.2373810399,"v":302272.4422511017,"t":1723543200}
+{"o":1428601.2373810399,"h":1444378.1751247989,"l":1419940.1541312719,"c":1436714.2242221278,"v":270513.098894283,"t":1723546800}
+{"o":1436714.2242221278,"h":1463122.0417111591,"l":1418992.5151178793,"c":1442824.8144596587,"v":506351.126961778,"t":1723550400}
+{"o":1442824.8144596587,"h":1461635.8742764946,"l":1424496.6703239258,"c":1440102.7642830671,"v":397259.4498717036,"t":1723554000}
+{"o":1440102.7642830671,"h":1477045.0904819253,"l":1415897.9660431519,"c":1439958.5744588543,"v":432409.8640650398,"t":1723557600}
+{"o":1439958.5744588543,"h":1460432.6306824728,"l":1428158.1948081851,"c":1443031.6745975902,"v":342003.623725967,"t":1723561200}
+{"o":1443031.6745975902,"h":1481703.5443657977,"l":1413697.2430664205,"c":1447380.2507173817,"v":488451.9401003074,"t":1723564800}
+{"o":1447380.2507173817,"h":1459283.2855080967,"l":1429294.555891135,"c":1444082.8452031682,"v":486892.1869858429,"t":1723568400}
+{"o":1444082.8452031682,"h":1467168.5335550949,"l":1426312.9426479975,"c":1450735.4056543452,"v":398185.0375624052,"t":1723572000}
+{"o":1450735.4056543452,"h":1461272.1743049095,"l":1432932.2648058315,"c":1455064.3267555758,"v":399584.6944118791,"t":1723575600}
+{"o":1455064.3267555758,"h":1458856.3786779651,"l":1442146.8824441796,"c":1448328.3833141634,"v":279673.3415796485,"t":1723579200}
+{"o":1448328.3833141634,"h":1473789.2357106635,"l":1444727.4129736405,"c":1464267.2859860314,"v":317696.5127708953,"t":1723582800}
+{"o":1464267.2859860314,"h":1465088.648702285,"l":1443613.7787565181,"c":1451833.7229514939,"v":299956.93169856,"t":1723586400}
+{"o":1451833.7229514939,"h":1465085.3992648625,"l":1442966.9347884886,"c":1456432.2184813842,"v":265360.3189771445,"t":1723590000}
+{"o":1456432.2184813842,"h":1465589.5618014671,"l":1449329.5003565182,"c":1451559.0763455878,"v":312107.2462394388,"t":1723593600}
+{"o":1451559.0763455878,"h":1480535.7379915228,"l":1428374.6876197511,"c":1457152.2887323836,"v":307464.6362274188,"t":1723597200}
+{"o":1457152.2887323836,"h":1467527.2123145296,"l":1451902.2302792524,"c":1464675.5028907261,"v":252697.2947684522,"t":1723600800}
+{"o":1464675.5028907261,"h":1476651.4818379444,"l":1447886.4555190634,"c":1453570.8207576179,"v":289710.8153084797,"t":1723604400}
+{"o":1453570.8207576179,"h":1462798.4040845677,"l":1446134.559781272,"c":1455567.8882492378,"v":284281.4993050692,"t":1723608000}
+{"o":1455567.8882492378,"h":1467926.0512406218,"l":1443693.941922297,"c":1450811.5453652381,"v":235237.0698066413,"t":1723611600}
+{"o":1450811.5453652381,"h":1467925.5433040382,"l":1436654.3280320419,"c":1447609.5614134455,"v":236739.1690268209,"t":1723615200}
+{"o":1447609.5614134455,"h":1465701.2264792279,"l":1442498.2616291381,"c":1465701.2264792279,"v":205878.9194348489,"t":1723618800}
+{"o":1465701.2264792279,"h":1490629.8558797312,"l":1450186.5683938959,"c":1483238.2926648969,"v":222873.0100709017,"t":1723622400}
+{"o":1483238.2926648969,"h":1492110.1029664963,"l":1466712.4878692161,"c":1481087.8089040595,"v":221319.7461486761,"t":1723626000}
+{"o":1481087.8089040595,"h":1503722.8073615413,"l":1466846.1420681223,"c":1491878.0107329946,"v":271749.0485813072,"t":1723629600}
+{"o":1491878.0107329946,"h":1513461.0764887561,"l":1461222.8874558317,"c":1490059.1892341441,"v":334362.7362754208,"t":1723633200}
+{"o":1490059.1892341441,"h":1531548.0429640983,"l":1435382.2466543915,"c":1489217.1568852647,"v":763055.4602581076,"t":1723636800}
+{"o":1489217.1568852647,"h":1522018.1888626241,"l":1443499.645470218,"c":1481115.8296752546,"v":790650.6573425388,"t":1723640400}
+{"o":1481115.8296752546,"h":1496769.1222271384,"l":1462688.385287181,"c":1485755.6484269288,"v":735361.7118872239,"t":1723644000}
+{"o":1485755.6484269288,"h":1511244.2378740888,"l":1457121.7330554612,"c":1488402.4584360546,"v":592816.83002012,"t":1723647600}
+{"o":1488402.4584360546,"h":1532738.8312546017,"l":1450644.4742316485,"c":1502583.0322304831,"v":654371.7945589782,"t":1723651200}
+{"o":1502583.0322304831,"h":1521088.5359654836,"l":1495633.7832138524,"c":1511756.4838928138,"v":452915.2507312784,"t":1723654800}
+{"o":1511756.4838928138,"h":1519061.7976228308,"l":1489388.8953948198,"c":1510997.9190630314,"v":314551.9520169935,"t":1723658400}
+{"o":1510997.9190630314,"h":1517871.6697994149,"l":1494867.9873929333,"c":1512157.7795193114,"v":302736.4867382921,"t":1723662000}
+{"o":1512157.7795193114,"h":1517575.2742978679,"l":1497475.5605370579,"c":1512805.2821807661,"v":245703.4159279215,"t":1723665600}
+{"o":1512805.2821807661,"h":1515625.8077934298,"l":1393692.5492178395,"c":1407719.3092197538,"v":202049.4074258863,"t":1723669200}
+{"o":1407719.3092197538,"h":1415308.6492720055,"l":1380347.6739297016,"c":1408358.1710826105,"v":334655.5004216272,"t":1723672800}
+{"o":1408358.1710826105,"h":1414689.9793434849,"l":1396382.0369822513,"c":1401114.9206524251,"v":207914.7024261145,"t":1723676400}
+{"o":1401114.9206524251,"h":1420013.2067092431,"l":1386891.1871968475,"c":1408686.1307359317,"v":249848.9645681822,"t":1723680000}
+{"o":1408686.1307359317,"h":1413653.8328345979,"l":1388882.8435422047,"c":1401561.5546926523,"v":240348.6929557579,"t":1723683600}
+{"o":1401561.5546926523,"h":1420734.1113138779,"l":1379375.9109211529,"c":1405213.0102755926,"v":377812.3434252733,"t":1723687200}
+{"o":1405213.0102755926,"h":1410644.0484711924,"l":1393015.9697990536,"c":1405662.0332072033,"v":233435.4171799276,"t":1723690800}
+{"o":1405662.0332072033,"h":1412568.1263583906,"l":1387682.8616253932,"c":1406774.3669238042,"v":346974.0478407822,"t":1723694400}
+{"o":1406774.3669238042,"h":1425890.2068306664,"l":1387557.3416312893,"c":1407384.0245170207,"v":249059.7433627953,"t":1723698000}
+{"o":1407384.0245170207,"h":1427620.5354559424,"l":1386828.0922599314,"c":1411927.9179115631,"v":321768.3362038724,"t":1723701600}
+{"o":1411927.9179115631,"h":1424836.6941435419,"l":1393513.8960747109,"c":1406970.4873466273,"v":239043.6340060426,"t":1723705200}
+{"o":1406970.4873466273,"h":1417330.8683301192,"l":1394899.9721881368,"c":1409177.6535544847,"v":229252.0005374638,"t":1723708800}
+{"o":1409177.6535544847,"h":1413346.6690320133,"l":1382417.1299079838,"c":1400093.5236996228,"v":233481.9833678469,"t":1723712400}
+{"o":1400093.5236996228,"h":1414951.0814587302,"l":1383924.9534464569,"c":1407510.7992061051,"v":307973.0991564019,"t":1723716000}
+{"o":1407510.7992061051,"h":1425115.0656424172,"l":1392183.8142737697,"c":1407794.6848224839,"v":261376.8192219177,"t":1723719600}
+{"o":1407794.6848224839,"h":1442313.0094410961,"l":1382821.9116177757,"c":1412843.4812039761,"v":490609.2636705748,"t":1723723200}
+{"o":1412843.4812039761,"h":1436080.8962190142,"l":1382371.9709970772,"c":1419209.6047045703,"v":453352.8729400881,"t":1723726800}
+{"o":1419209.6047045703,"h":1437902.8744528124,"l":1401184.2766741414,"c":1420151.0361943189,"v":432356.6179292105,"t":1723730400}
+{"o":1420151.0361943189,"h":1432826.9132766342,"l":1396395.0371524913,"c":1421278.3237351857,"v":376378.7640638482,"t":1723734000}
+{"o":1421278.3237351857,"h":1437270.5103217813,"l":1395855.6182636363,"c":1417485.544435068,"v":339120.3535784926,"t":1723737600}
+{"o":1417485.544435068,"h":1434295.4772138726,"l":1383220.8420073097,"c":1407834.3757788567,"v":358625.1238669393,"t":1723741200}
+{"o":1407834.3757788567,"h":1467148.5533685936,"l":1351933.4857870603,"c":1412554.1659013911,"v":833128.6853978994,"t":1723744800}
+{"o":1412554.1659013911,"h":1436405.8618950844,"l":1386232.199003041,"c":1420528.7819311612,"v":659706.981856306,"t":1723748400}
+{"o":1420528.7819311612,"h":1431625.619836383,"l":1400066.3043857613,"c":1422823.881606285,"v":414500.0406964268,"t":1723752000}
+{"o":1422823.881606285,"h":1437261.1191745899,"l":1400816.0316398586,"c":1420353.5926701778,"v":535127.0572965679,"t":1723755600}
+{"o":1420353.5926701778,"h":1455875.131948875,"l":1387508.4962769805,"c":1424956.4632313668,"v":491849.4703088053,"t":1723759200}
+{"o":1424956.4632313668,"h":1442208.6222507516,"l":1406911.63658995,"c":1427333.7726719317,"v":269409.3267102955,"t":1723762800}
+{"o":1427333.7726719317,"h":1432183.9402198419,"l":1406912.3265557287,"c":1422809.0809700871,"v":267087.2768658497,"t":1723766400}
+{"o":1422809.0809700871,"h":1438432.4097027816,"l":1401777.59704462,"c":1416993.6281105843,"v":239079.3275907771,"t":1723770000}
+{"o":1416993.6281105843,"h":1451450.3092772714,"l":1390848.076234041,"c":1428368.2436226998,"v":376537.7137502898,"t":1723773600}
+{"o":1428368.2436226998,"h":1439158.6157628095,"l":1407574.7636397092,"c":1426440.0749867819,"v":305004.4677149808,"t":1723777200}
+{"o":1426440.0749867819,"h":1432263.7395098091,"l":1412748.7800910769,"c":1429286.7918528386,"v":192383.1769833103,"t":1723780800}
+{"o":1429286.7918528386,"h":1436583.1684638348,"l":1407815.4447218711,"c":1425190.5466240386,"v":210455.8313697536,"t":1723784400}
+{"o":1425190.5466240386,"h":1442809.7444606551,"l":1400465.2530930548,"c":1424393.5137767701,"v":256190.9161806819,"t":1723788000}
+{"o":1424393.5137767701,"h":1428589.8370576329,"l":1410909.1225562033,"c":1425633.7159816648,"v":198815.3185218101,"t":1723791600}
+{"o":1425633.7159816648,"h":1473942.9966014724,"l":1405535.1896914351,"c":1453634.6839795564,"v":240302.3041762762,"t":1723795200}
+{"o":1453634.6839795564,"h":1470358.001920406,"l":1449421.1516444138,"c":1466713.9716014846,"v":202176.3433286303,"t":1723798800}
+{"o":1466713.9716014846,"h":1476434.3836581355,"l":1445947.0444355828,"c":1458350.1272701074,"v":218618.8301155536,"t":1723802400}
+{"o":1458350.1272701074,"h":1483794.8924173799,"l":1438724.0990401322,"c":1463590.540284253,"v":511300.7437895581,"t":1723806000}
+{"o":1463590.540284253,"h":1498302.2781613725,"l":1421073.6891465308,"c":1462010.9540318081,"v":482979.7605135218,"t":1723809600}
+{"o":1462010.9540318081,"h":1497765.3289391738,"l":1427697.1716075763,"c":1469600.0477259932,"v":605775.1085977211,"t":1723813200}
+{"o":1469600.0477259932,"h":1493087.9700386119,"l":1432659.6947861651,"c":1468138.0777484642,"v":611777.811088805,"t":1723816800}
+{"o":1468138.0777484642,"h":1487750.6634614726,"l":1431308.2037975118,"c":1458509.4925740717,"v":508277.9057490929,"t":1723820400}
+{"o":1458509.4925740717,"h":1481870.6762745576,"l":1437686.8795765284,"c":1466971.5259681437,"v":432309.2251019707,"t":1723824000}
+{"o":1466971.5259681437,"h":1493422.0187865885,"l":1427933.5742926293,"c":1463803.1789606556,"v":436567.1031162327,"t":1723827600}
+{"o":1463803.1789606556,"h":1477041.192362959,"l":1449715.1189322085,"c":1463825.2826747224,"v":404142.832500729,"t":1723831200}
+{"o":1463825.2826747224,"h":1485891.5434183707,"l":1448650.4452604356,"c":1464498.5205851195,"v":377940.204765413,"t":1723834800}
+{"o":1464498.5205851195,"h":1480237.3188509145,"l":1454892.3381094348,"c":1465499.5478607274,"v":269537.3798410872,"t":1723838400}
+{"o":1465499.5478607274,"h":1477590.5572401662,"l":1452602.8958200836,"c":1463193.9493130569,"v":283308.2643661425,"t":1723842000}
+{"o":1463193.9493130569,"h":1472314.7292777707,"l":1458009.2749050616,"c":1465444.1999098156,"v":223302.9821972017,"t":1723845600}
+{"o":1465444.1999098156,"h":1470761.9967862363,"l":1458194.4573674309,"c":1463171.4532300427,"v":199784.0941518406,"t":1723849200}
+{"o":1463171.4532300427,"h":1479379.7861954372,"l":1448899.3574778975,"c":1465619.877028808,"v":263391.0481672903,"t":1723852800}
+{"o":1465619.877028808,"h":1476099.0069475595,"l":1441722.9135079386,"c":1460858.8987130437,"v":199801.3951593961,"t":1723856400}
+{"o":1460858.8987130437,"h":1470762.0998299636,"l":1455481.1773988935,"c":1461327.6570634556,"v":191942.3932586313,"t":1723860000}
+{"o":1461327.6570634556,"h":1471250.9265478703,"l":1445813.4397951446,"c":1460574.6416400576,"v":205356.9667069556,"t":1723863600}
+{"o":1460574.6416400576,"h":1467192.5342028493,"l":1454972.4517927477,"c":1462617.7478351321,"v":167631.053642143,"t":1723867200}
+{"o":1462617.7478351321,"h":1465953.4410236524,"l":1454779.261298483,"c":1460327.1252209551,"v":166803.0296508198,"t":1723870800}
+{"o":1460327.1252209551,"h":1470423.052104766,"l":1452701.0069438959,"c":1462616.5603147342,"v":172719.9867041387,"t":1723874400}
+{"o":1462616.5603147342,"h":1468619.3385090251,"l":1454004.8925789993,"c":1463429.1968452444,"v":200227.0784239083,"t":1723878000}
+{"o":1463429.1968452444,"h":1465924.5169577068,"l":1457590.3897886381,"c":1463741.0431771122,"v":166125.6678030304,"t":1723881600}
+{"o":1463741.0431771122,"h":1472469.1445739665,"l":1447080.0584745617,"c":1463712.8546314863,"v":184968.3857972419,"t":1723885200}
+{"o":1463712.8546314863,"h":1475562.6022851642,"l":1445411.3434991608,"c":1462490.599064674,"v":187602.8488083993,"t":1723888800}
+{"o":1462490.599064674,"h":1473076.7358490811,"l":1443340.1479003099,"c":1463692.2571407638,"v":182500.0037260181,"t":1723892400}
+{"o":1463692.2571407638,"h":1470505.1733266006,"l":1447878.8261249484,"c":1455737.8795080436,"v":206054.6017413831,"t":1723896000}
+{"o":1455737.8795080436,"h":1474698.706581624,"l":1446919.8552918951,"c":1463655.9419213841,"v":283944.5748635314,"t":1723899600}
+{"o":1463655.9419213841,"h":1478048.3091469521,"l":1443412.6035738608,"c":1460301.6365467708,"v":271364.2137496423,"t":1723903200}
+{"o":1460301.6365467708,"h":1478626.448471457,"l":1443220.3511530517,"c":1463000.3644898252,"v":293157.5347229561,"t":1723906800}
+{"o":1463000.3644898252,"h":1475617.8356386414,"l":1429958.3006432157,"c":1447763.8506991926,"v":253072.7289508752,"t":1723910400}
+{"o":1447763.8506991926,"h":1458365.2386986308,"l":1428657.2733451554,"c":1445459.5582700984,"v":210612.7435523907,"t":1723914000}
+{"o":1445459.5582700984,"h":1449507.2523508864,"l":1434936.3595038543,"c":1447485.5713396603,"v":173030.6104554515,"t":1723917600}
+{"o":1447485.5713396603,"h":1455686.1540483388,"l":1431740.6703073152,"c":1447962.3738632451,"v":150467.1535444622,"t":1723921200}
+{"o":1447962.3738632451,"h":1455640.7050421406,"l":1444701.4829818562,"c":1451484.3911983434,"v":149024.2632962604,"t":1723924800}
+{"o":1451484.3911983434,"h":1454645.6250782907,"l":1437846.1798463387,"c":1450830.3210567725,"v":152193.9431259618,"t":1723928400}
+{"o":1450830.3210567725,"h":1457043.7964947615,"l":1447711.047766885,"c":1450749.7838011989,"v":225780.6052634044,"t":1723932000}
+{"o":1450749.7838011989,"h":1455302.6392280206,"l":1439444.0114782709,"c":1449213.0186618676,"v":175336.2578067102,"t":1723935600}
+{"o":1449213.0186618676,"h":1461729.3895681286,"l":1435659.9049454825,"c":1448927.0725746271,"v":239674.8426813464,"t":1723939200}
+{"o":1448927.0725746271,"h":1465081.07144966,"l":1433026.5392149906,"c":1449272.156261246,"v":328909.6800368673,"t":1723942800}
+{"o":1449272.156261246,"h":1468363.9254837476,"l":1431226.152582499,"c":1450069.698417482,"v":262676.3227622209,"t":1723946400}
+{"o":1450069.698417482,"h":1469771.1959361571,"l":1432298.7508108208,"c":1448226.6128406208,"v":228300.772536424,"t":1723950000}
+{"o":1448226.6128406208,"h":1454223.1766313927,"l":1442118.9974925255,"c":1450393.8157800254,"v":198137.8142393677,"t":1723953600}
+{"o":1450393.8157800254,"h":1456380.6993573024,"l":1428597.1915544672,"c":1435529.9385198157,"v":180717.629972701,"t":1723957200}
+{"o":1435529.9385198157,"h":1442216.4797302799,"l":1411748.0708909486,"c":1419777.3742385102,"v":185621.9326616131,"t":1723960800}
+{"o":1419777.3742385102,"h":1424309.3341491164,"l":1408922.2089599662,"c":1420385.1946514377,"v":169823.5758776989,"t":1723964400}
+{"o":1420385.1946514377,"h":1430634.6325653431,"l":1417519.6000843442,"c":1429426.0642839535,"v":159333.5817633811,"t":1723968000}
+{"o":1429426.0642839535,"h":1441426.1220257238,"l":1418166.4552891077,"c":1430537.0689925856,"v":185692.3855529027,"t":1723971600}
+{"o":1430537.0689925856,"h":1465659.0141808351,"l":1407322.9845022066,"c":1434784.1924906918,"v":410602.7881806777,"t":1723975200}
+{"o":1434784.1924906918,"h":1442473.9462510019,"l":1420737.8406287876,"c":1438161.683503249,"v":193046.7507335479,"t":1723978800}
+{"o":1438161.683503249,"h":1455394.1999148945,"l":1409549.5519238363,"c":1435623.7362106927,"v":281730.1519471255,"t":1723982400}
+{"o":1435623.7362106927,"h":1447243.5456422381,"l":1413231.9011190543,"c":1426023.5701847493,"v":239736.9808563516,"t":1723986000}
+{"o":1426023.5701847493,"h":1442630.9722591457,"l":1422617.5766148414,"c":1428754.3517900724,"v":245948.9224858459,"t":1723989600}
+{"o":1428754.3517900724,"h":1441283.3957429391,"l":1417875.3562228559,"c":1435534.6934412778,"v":205418.743344703,"t":1723993200}
+{"o":1435534.6934412778,"h":1445444.5275834571,"l":1420871.9173433126,"c":1431518.8368150303,"v":239424.4815929528,"t":1723996800}
+{"o":1431518.8368150303,"h":1459088.1679267895,"l":1413690.7518597362,"c":1435861.2138495208,"v":276476.3315869023,"t":1724000400}
+{"o":1435861.2138495208,"h":1449303.6228057281,"l":1423897.6184518505,"c":1443112.136735722,"v":228115.1862129092,"t":1724004000}
+{"o":1443112.136735722,"h":1453627.5968102557,"l":1427795.0353478624,"c":1446148.1498835934,"v":200104.8299918784,"t":1724007600}
+{"o":1446148.1498835934,"h":1455601.3144266002,"l":1432388.2667168165,"c":1440145.6226018285,"v":197016.4881697852,"t":1724011200}
+{"o":1440145.6226018285,"h":1471028.0935417146,"l":1422090.7886087669,"c":1454189.8744940211,"v":270956.0169460805,"t":1724014800}
+{"o":1454189.8744940211,"h":1466520.3425000769,"l":1437676.4880335103,"c":1455204.659816961,"v":285897.142766238,"t":1724018400}
+{"o":1455204.659816961,"h":1482191.5221689539,"l":1420549.82587053,"c":1457234.0192701323,"v":379333.4446890511,"t":1724022000}
+{"o":1457234.0192701323,"h":1472997.0087143623,"l":1436491.1751352351,"c":1450714.0088053071,"v":405980.640760825,"t":1724025600}
+{"o":1450714.0088053071,"h":1469860.5396090762,"l":1442200.7456346019,"c":1460195.8754358785,"v":256692.0610130324,"t":1724029200}
+{"o":1460195.8754358785,"h":1468701.9709373261,"l":1442076.4390977791,"c":1460579.8158492302,"v":189296.6283746667,"t":1724032800}
+{"o":1460579.8158492302,"h":1467943.8853242295,"l":1445164.3551550747,"c":1464242.4149068897,"v":203861.395121807,"t":1724036400}
+{"o":1464242.4149068897,"h":1467518.4442782598,"l":1449379.8989770603,"c":1464911.695526181,"v":229542.5247528141,"t":1724040000}
+{"o":1464911.695526181,"h":1483252.2446323023,"l":1444403.8154116722,"c":1471101.1655950809,"v":234809.3108280189,"t":1724043600}
+{"o":1471101.1655950809,"h":1484134.8405855675,"l":1449185.4094629984,"c":1469964.6130901997,"v":254875.512447405,"t":1724047200}
+{"o":1469964.6130901997,"h":1481301.2291466054,"l":1454147.0840771561,"c":1464434.7868517346,"v":184828.0502932548,"t":1724050800}
+{"o":1464434.7868517346,"h":1475079.5545722768,"l":1459058.8775567263,"c":1472841.9257515008,"v":204812.3676436503,"t":1724054400}
+{"o":1472841.9257515008,"h":1498029.8162786008,"l":1442401.7758101921,"c":1465549.385545108,"v":234390.8875496381,"t":1724058000}
+{"o":1465549.385545108,"h":1478641.7509173458,"l":1455582.9748364494,"c":1473693.4998965648,"v":297855.0983937904,"t":1724061600}
+{"o":1473693.4998965648,"h":1490217.3126241777,"l":1454075.5922197318,"c":1473657.0436034116,"v":233054.6195376532,"t":1724065200}
+{"o":1473657.0436034116,"h":1483525.0915359897,"l":1454883.7119019912,"c":1474084.5852780831,"v":262523.2546584248,"t":1724068800}
+{"o":1474084.5852780831,"h":1492164.8062215201,"l":1444810.1299073461,"c":1472882.258165335,"v":398065.1187036546,"t":1724072400}
+{"o":1472882.258165335,"h":1495820.1217568,"l":1444339.9748089304,"c":1469852.7956726146,"v":359772.4853786549,"t":1724076000}
+{"o":1469852.7956726146,"h":1478031.796090214,"l":1460861.5505639757,"c":1471732.0761650351,"v":306319.8516242394,"t":1724079600}
+{"o":1471732.0761650351,"h":1478556.2721799284,"l":1457176.1688353349,"c":1475994.8088688948,"v":330370.487589531,"t":1724083200}
+{"o":1475994.8088688948,"h":1500632.1843475257,"l":1461829.8101466075,"c":1475336.2344623727,"v":497924.0399353461,"t":1724086800}
+{"o":1475336.2344623727,"h":1489227.3991320566,"l":1459936.5021967459,"c":1473676.1497015085,"v":324560.5002525045,"t":1724090400}
+{"o":1473676.1497015085,"h":1481119.3344245814,"l":1463694.7332633585,"c":1473921.3541463702,"v":258545.2436079178,"t":1724094000}
+{"o":1473921.3541463702,"h":1490121.2004818213,"l":1463121.2459420429,"c":1480736.0768667918,"v":336069.9393565464,"t":1724097600}
+{"o":1480736.0768667918,"h":1487725.3570058509,"l":1468712.6978933276,"c":1478927.4928757958,"v":201115.4902659701,"t":1724101200}
+{"o":1478927.4928757958,"h":1487494.5993457295,"l":1456967.3162793971,"c":1474309.4985814048,"v":234801.7132147256,"t":1724104800}
+{"o":1474309.4985814048,"h":1488326.4284506154,"l":1457785.8973989335,"c":1480522.8781502696,"v":276621.2466361855,"t":1724108400}
+{"o":1480522.8781502696,"h":1507878.5190387117,"l":1448958.9008932076,"c":1480165.8058076417,"v":443428.5684465326,"t":1724112000}
+{"o":1480165.8058076417,"h":1503189.9116820828,"l":1467196.0673697917,"c":1482235.8958823329,"v":357291.0157344793,"t":1724115600}
+{"o":1482235.8958823329,"h":1490800.591404194,"l":1473172.8600504745,"c":1481993.6275147535,"v":259871.7654636345,"t":1724119200}
+{"o":1481993.6275147535,"h":1486272.4982514156,"l":1476991.9943100032,"c":1481735.8804510224,"v":252175.7742753648,"t":1724122800}
+{"o":1481735.8804510224,"h":1500878.958004226,"l":1465059.0969203359,"c":1481514.2610146604,"v":256783.4952178384,"t":1724126400}
+{"o":1481514.2610146604,"h":1499165.5978917389,"l":1470646.0957112198,"c":1482404.9659612151,"v":385822.0687220622,"t":1724130000}
+{"o":1482404.9659612151,"h":1488854.502531803,"l":1471314.8182409112,"c":1482015.5085420681,"v":206304.6299531233,"t":1724133600}
+{"o":1482015.5085420681,"h":1486613.7233526534,"l":1476058.3501460238,"c":1480923.3216341443,"v":211015.2965604429,"t":1724137200}
+{"o":1480923.3216341443,"h":1498435.3682436307,"l":1466685.8366460681,"c":1483162.3014647062,"v":223634.6813666025,"t":1724140800}
+{"o":1483162.3014647062,"h":1490382.7594321228,"l":1476058.5174912885,"c":1481572.9499094142,"v":165714.8271289272,"t":1724144400}
+{"o":1481572.9499094142,"h":1495315.9417642984,"l":1477065.159896187,"c":1490381.0853558308,"v":181124.5888775841,"t":1724148000}
+{"o":1490381.0853558308,"h":1513160.6201768056,"l":1472769.9942734556,"c":1502741.8782116876,"v":247420.3052099394,"t":1724151600}
+{"o":1502741.8782116876,"h":1510774.6378999357,"l":1486809.9182410801,"c":1494143.2523471359,"v":220462.7735257144,"t":1724155200}
+{"o":1494143.2523471359,"h":1507207.219143396,"l":1482587.852606941,"c":1492992.4278120976,"v":291935.2028710779,"t":1724158800}
+{"o":1492992.4278120976,"h":1532236.7326080706,"l":1456248.3484782048,"c":1493855.945312985,"v":493390.8925113332,"t":1724162400}
+{"o":1493855.945312985,"h":1502464.2671471485,"l":1478004.2626178092,"c":1494176.2869329264,"v":479984.5919516024,"t":1724166000}
+{"o":1494176.2869329264,"h":1503117.2283114044,"l":1475939.49903355,"c":1495254.0958416862,"v":313715.3330888768,"t":1724169600}
+{"o":1495254.0958416862,"h":1504845.9526292162,"l":1477492.7282821422,"c":1488493.8701240176,"v":243592.5489455799,"t":1724173200}
+{"o":1488493.8701240176,"h":1502140.2388296423,"l":1476336.035477906,"c":1487721.7208709943,"v":266296.9970637382,"t":1724176800}
+{"o":1487721.7208709943,"h":1501626.670671965,"l":1478307.8202645329,"c":1496106.4015980295,"v":197947.3252939531,"t":1724180400}
+{"o":1496106.4015980295,"h":1505032.3783235557,"l":1477723.5434271165,"c":1486857.6849960559,"v":205603.3516433509,"t":1724184000}
+{"o":1486857.6849960559,"h":1501831.2598420442,"l":1476954.8090591938,"c":1497290.2990370707,"v":188666.7020045144,"t":1724187600}
+{"o":1497290.2990370707,"h":1503675.1570970756,"l":1485039.7948572,"c":1500030.3327843666,"v":170740.003564021,"t":1724191200}
+{"o":1500030.3327843666,"h":1511561.8426747946,"l":1480121.4821923294,"c":1499999.580153909,"v":155574.2543412579,"t":1724194800}
+{"o":1499999.580153909,"h":1512406.3571636048,"l":1483200.2669943592,"c":1500399.8473661039,"v":189357.3314637896,"t":1724198400}
+{"o":1500399.8473661039,"h":1509609.6965961717,"l":1482383.1872802596,"c":1492438.8478084172,"v":231689.2859081534,"t":1724202000}
+{"o":1492438.8478084172,"h":1508901.2290866082,"l":1487061.8734931694,"c":1502264.6775301329,"v":136119.4597298515,"t":1724205600}
+{"o":1502264.6775301329,"h":1506639.2389840723,"l":1484916.8850785391,"c":1495262.4774856509,"v":117454.7725199071,"t":1724209200}
+{"o":1495262.4774856509,"h":1516880.8769038038,"l":1491919.3371828534,"c":1515562.265892576,"v":118311.737242887,"t":1724212800}
+{"o":1515562.265892576,"h":1524661.2900059002,"l":1499060.2378656713,"c":1515441.910210446,"v":118761.3903801278,"t":1724216400}
+{"o":1515441.910210446,"h":1518903.7059755982,"l":1504468.451046858,"c":1514959.2297252694,"v":148013.4396603325,"t":1724220000}
+{"o":1514959.2297252694,"h":1524003.4599866271,"l":1496524.3454257341,"c":1517132.3084270598,"v":163881.9271417019,"t":1724223600}
+{"o":1517132.3084270598,"h":1529257.5781875963,"l":1492088.6017809075,"c":1507479.2651335155,"v":174339.5039488855,"t":1724227200}
+{"o":1507479.2651335155,"h":1526783.4949979179,"l":1494330.841231335,"c":1516517.8978970251,"v":155049.7921752891,"t":1724230800}
+{"o":1516517.8978970251,"h":1524875.2028236978,"l":1498949.215818655,"c":1515850.0797955766,"v":145394.8182038531,"t":1724234400}
+{"o":1515850.0797955766,"h":1524332.1148145846,"l":1500247.8646288097,"c":1514318.8195590139,"v":147905.2918807068,"t":1724238000}
+{"o":1514318.8195590139,"h":1523009.7544904302,"l":1505809.2897453376,"c":1515427.2347991099,"v":156916.0781266927,"t":1724241600}
+{"o":1515427.2347991099,"h":1524453.1504634975,"l":1487968.3741339569,"c":1518112.3149003822,"v":344023.5420015124,"t":1724245200}
+{"o":1518112.3149003822,"h":1550214.8311814799,"l":1484868.4656874426,"c":1522021.4034823014,"v":597276.8466477736,"t":1724248800}
+{"o":1522021.4034823014,"h":1532040.7008367502,"l":1509586.8334577603,"c":1522467.8802924792,"v":378797.2163536851,"t":1724252400}
+{"o":1522467.8802924792,"h":1534178.6413730578,"l":1507963.5991892528,"c":1525047.998355933,"v":248123.0238503182,"t":1724256000}
+{"o":1525047.998355933,"h":1533860.750457912,"l":1512677.257069889,"c":1520339.3471958705,"v":241934.2321690525,"t":1724259600}
+{"o":1520339.3471958705,"h":1537735.1671674803,"l":1508093.7329168168,"c":1524460.4483142046,"v":331160.0874813377,"t":1724263200}
+{"o":1524460.4483142046,"h":1538077.6887237928,"l":1501091.1630949234,"c":1521426.5932444332,"v":302994.2563656674,"t":1724266800}
+{"o":1521426.5932444332,"h":1538956.4321456426,"l":1512215.7991754052,"c":1524909.3494990151,"v":335475.564271929,"t":1724270400}
+{"o":1524909.3494990151,"h":1534197.2349273975,"l":1514445.6846196675,"c":1525097.3784987975,"v":283546.6535597511,"t":1724274000}
+{"o":1525097.3784987975,"h":1546996.2799831287,"l":1516846.5238029757,"c":1536951.2996323495,"v":218776.7531043811,"t":1724277600}
+{"o":1536951.2996323495,"h":1545349.287729342,"l":1521735.4674983935,"c":1538489.036821095,"v":214916.7575623551,"t":1724281200}
+{"o":1538489.036821095,"h":1544077.7466337075,"l":1524960.8363645487,"c":1535827.6642318096,"v":232744.3745476091,"t":1724284800}
+{"o":1535827.6642318096,"h":1543870.9747751842,"l":1529587.7390595186,"c":1537268.4277686011,"v":224838.6880511141,"t":1724288400}
+{"o":1537268.4277686011,"h":1555105.7706266688,"l":1504604.921182954,"c":1537669.498774146,"v":238364.6826657567,"t":1724292000}
+{"o":1537669.498774146,"h":1542144.6616158825,"l":1530931.5665799426,"c":1537802.519441837,"v":164112.7703244295,"t":1724295600}
+{"o":1537802.519441837,"h":1543342.0460241316,"l":1531045.0776646913,"c":1539151.2789127589,"v":143559.021355348,"t":1724299200}
+{"o":1539151.2789127589,"h":1541126.5055133016,"l":1529256.5661481202,"c":1539853.2569253168,"v":124576.9023420644,"t":1724302800}
+{"o":1539853.2569253168,"h":1546167.5039054642,"l":1524591.5516699089,"c":1539571.3568391108,"v":135747.2906365074,"t":1724306400}
+{"o":1539571.3568391108,"h":1549936.8702921532,"l":1527937.8132449395,"c":1537566.6911989513,"v":159690.8156530841,"t":1724310000}
+{"o":1537566.6911989513,"h":1545284.0841877351,"l":1534045.9500505882,"c":1540617.215748952,"v":158957.9071141001,"t":1724313600}
+{"o":1540617.215748952,"h":1544237.8279079394,"l":1530466.1547389689,"c":1533700.9693398024,"v":153948.2956110118,"t":1724317200}
+{"o":1533700.9693398024,"h":1561162.66955161,"l":1531490.8149495509,"c":1547194.1765431457,"v":206774.1929789308,"t":1724320800}
+{"o":1547194.1765431457,"h":1556898.6470760133,"l":1537391.9194770921,"c":1547881.4269772465,"v":263203.0939153363,"t":1724324400}
+{"o":1547881.4269772465,"h":1558106.9548233952,"l":1524084.968604679,"c":1539845.9345332605,"v":434027.7246425626,"t":1724328000}
+{"o":1539845.9345332605,"h":1547808.5076336896,"l":1527143.5957434229,"c":1538093.5023693284,"v":330043.8496399734,"t":1724331600}
+{"o":1538093.5023693284,"h":1544354.4052727753,"l":1528383.4247443548,"c":1539245.0301501828,"v":302227.3156843891,"t":1724335200}
+{"o":1539245.0301501828,"h":1549576.443170815,"l":1526512.003741367,"c":1539219.0056970101,"v":258264.1571933144,"t":1724338800}
+{"o":1539219.0056970101,"h":1546579.37462547,"l":1534014.9740924817,"c":1540116.9667288447,"v":239761.6508366387,"t":1724342400}
+{"o":1540116.9667288447,"h":1547874.0469639464,"l":1532017.444381041,"c":1540320.8410556212,"v":195467.8513083713,"t":1724346000}
+{"o":1540320.8410556212,"h":1550738.0214513997,"l":1530724.1387838323,"c":1538834.1958608143,"v":167364.5905417576,"t":1724349600}
+{"o":1538834.1958608143,"h":1546758.2913958731,"l":1528025.6545137125,"c":1541600.809983639,"v":186391.5586354339,"t":1724353200}
+{"o":1541600.809983639,"h":1550630.7942740652,"l":1529805.5370556074,"c":1544074.2949527793,"v":259885.9897029224,"t":1724356800}
+{"o":1544074.2949527793,"h":1550207.4930598941,"l":1528867.5787344836,"c":1535877.4608140816,"v":180792.7576860674,"t":1724360400}
+{"o":1535877.4608140816,"h":1536906.96651539,"l":1498235.6837360621,"c":1510432.0941362185,"v":157633.7336273612,"t":1724364000}
+{"o":1510432.0941362185,"h":1513737.298622855,"l":1500615.5961865752,"c":1503512.4125787015,"v":165863.5670836927,"t":1724367600}
+{"o":1503512.4125787015,"h":1529001.6366224429,"l":1483858.6845295476,"c":1511290.8946960568,"v":248011.7966125683,"t":1724371200}
+{"o":1511290.8946960568,"h":1518027.8382354658,"l":1498577.5206394508,"c":1514391.7656219762,"v":212945.3380350455,"t":1724374800}
+{"o":1514391.7656219762,"h":1524624.9529546853,"l":1498779.4347939601,"c":1513656.8939507981,"v":241773.999204575,"t":1724378400}
+{"o":1513656.8939507981,"h":1521410.0968040254,"l":1500212.5450345906,"c":1514981.6969166596,"v":173117.5232674325,"t":1724382000}
+{"o":1514981.6969166596,"h":1522988.8050386587,"l":1502245.8083716016,"c":1508860.0619700949,"v":161802.920303718,"t":1724385600}
+{"o":1508860.0619700949,"h":1524747.883222722,"l":1493883.6306046457,"c":1517138.1600463765,"v":183269.8620593172,"t":1724389200}
+{"o":1517138.1600463765,"h":1528046.5069634824,"l":1492745.1692500245,"c":1502413.0300293181,"v":171911.8642115536,"t":1724392800}
+{"o":1502413.0300293181,"h":1516551.9664138353,"l":1496279.4475218239,"c":1503784.9683411014,"v":159871.1618772426,"t":1724396400}
+{"o":1503784.9683411014,"h":1512228.2945147825,"l":1498954.9469701285,"c":1504714.5572696549,"v":133264.9067972453,"t":1724400000}
+{"o":1504714.5572696549,"h":1513504.2774772861,"l":1494756.6710484191,"c":1504053.2027690643,"v":203524.7984988358,"t":1724403600}
+{"o":1504053.2027690643,"h":1509253.8071786431,"l":1499861.7363566535,"c":1502819.1695729012,"v":133117.7894900051,"t":1724407200}
+{"o":1502819.1695729012,"h":1514031.0616062758,"l":1493164.6456923841,"c":1504382.2724466913,"v":170956.4365997474,"t":1724410800}
+{"o":1504382.2724466913,"h":1516079.6339980375,"l":1493056.0424726908,"c":1503185.4804185999,"v":165994.389988697,"t":1724414400}
+{"o":1503185.4804185999,"h":1508106.8149625785,"l":1494352.7080593489,"c":1507726.9342635153,"v":215309.3398134449,"t":1724418000}
+{"o":1507726.9342635153,"h":1553610.5973309069,"l":1487862.3678094486,"c":1516515.0129146061,"v":832285.7113853169,"t":1724421600}
+{"o":1516515.0129146061,"h":1531834.4123043271,"l":1513624.4873304488,"c":1524699.1053897913,"v":361570.9499575891,"t":1724425200}
+{"o":1524699.1053897913,"h":1533485.603211889,"l":1521439.5650246011,"c":1531889.3720569059,"v":260147.8870702085,"t":1724428800}
+{"o":1531889.3720569059,"h":1568839.2511919907,"l":1531695.9943118177,"c":1565156.9327751137,"v":409555.6209097605,"t":1724432400}
+{"o":1565156.9327751137,"h":1580350.1354703584,"l":1494871.4023543801,"c":1501844.8835430103,"v":530264.1669588822,"t":1724436000}
+{"o":1501844.8835430103,"h":1522171.3239494564,"l":1501058.5117831437,"c":1517205.3263152784,"v":332718.4495624493,"t":1724439600}
+{"o":1517205.3263152784,"h":1536472.0625374159,"l":1505377.9545162476,"c":1518146.3544043163,"v":340214.6643005883,"t":1724443200}
+{"o":1518146.3544043163,"h":1532227.1123451251,"l":1516617.7937701193,"c":1530925.0641357729,"v":336797.6754429402,"t":1724446800}
+{"o":1530925.0641357729,"h":1549215.482533399,"l":1492824.9406103818,"c":1496677.4902004774,"v":389107.3616553643,"t":1724450400}
+{"o":1496677.4902004774,"h":1534449.744415273,"l":1496677.4902004774,"c":1529002.1973449693,"v":237449.0292087705,"t":1724454000}
+{"o":1529002.1973449693,"h":1540154.6347267539,"l":1519556.4281220494,"c":1529245.9955888414,"v":286482.9477492548,"t":1724457600}
+{"o":1529245.9955888414,"h":1530909.1978861864,"l":1510498.6149654996,"c":1523971.9337805193,"v":202745.1779343055,"t":1724461200}
+{"o":1523971.9337805193,"h":1536823.9987998032,"l":1509784.8876664669,"c":1524437.1724908066,"v":187358.7276836038,"t":1724464800}
+{"o":1524437.1724908066,"h":1527801.8631013569,"l":1521086.9633732408,"c":1523983.3546415833,"v":147006.0190595967,"t":1724468400}
+{"o":1523983.3546415833,"h":1532289.042734833,"l":1512764.7155509184,"c":1523880.7247644216,"v":136279.4729168267,"t":1724472000}
+{"o":1523880.7247644216,"h":1537285.0140166006,"l":1511328.6935348487,"c":1517133.1448270483,"v":209685.5633205023,"t":1724475600}
+{"o":1517133.1448270483,"h":1521024.9457777063,"l":1512373.5967669012,"c":1512410.7695360426,"v":211464.4833220171,"t":1724479200}
+{"o":1512410.7695360426,"h":1519279.8887678192,"l":1512399.8668065788,"c":1518237.1381487425,"v":135476.9977639663,"t":1724482800}
+{"o":1518237.1381487425,"h":1530228.5376106647,"l":1515291.8998974415,"c":1529645.3318753906,"v":206687.6613049912,"t":1724486400}
+{"o":1529645.3318753906,"h":1553276.0354304116,"l":1523703.8474678914,"c":1549067.2271327642,"v":191216.0519669068,"t":1724490000}
+{"o":1549067.2271327642,"h":1561037.9536351182,"l":1501671.4049825061,"c":1514628.5920680608,"v":276766.7445536252,"t":1724493600}
+{"o":1514628.5920680608,"h":1527853.1724601605,"l":1508011.3220499358,"c":1515592.8165753109,"v":225011.8525175634,"t":1724497200}
+{"o":1515592.8165753109,"h":1526218.3563511563,"l":1507754.9438154553,"c":1516247.2922333544,"v":225035.7696582988,"t":1724500800}
+{"o":1516247.2922333544,"h":1528548.8057738265,"l":1511402.8077413747,"c":1519844.2378521101,"v":262750.43320039,"t":1724504400}
+{"o":1519844.2378521101,"h":1532344.1137205604,"l":1507678.3616756836,"c":1521235.6631594864,"v":260025.4955765832,"t":1724508000}
+{"o":1521235.6631594864,"h":1534641.4888344235,"l":1508394.1260198273,"c":1522640.2671479126,"v":289273.9393927061,"t":1724511600}
+{"o":1522640.2671479126,"h":1548747.0787078736,"l":1495924.0500261432,"c":1516357.3558145731,"v":449424.6456691211,"t":1724515200}
+{"o":1516357.3558145731,"h":1537491.2136073401,"l":1503833.0907923814,"c":1512834.9442090332,"v":389410.9750486761,"t":1724518800}
+{"o":1512834.9442090332,"h":1540064.4456110252,"l":1505843.5481620736,"c":1519471.2840097391,"v":328084.0185450536,"t":1724522400}
+{"o":1519471.2840097391,"h":1532650.2144995055,"l":1505992.9734796626,"c":1515884.2206673073,"v":233556.846982308,"t":1724526000}
+{"o":1515884.2206673073,"h":1526535.4836712389,"l":1511929.8377759364,"c":1520080.8143606507,"v":204983.2077986193,"t":1724529600}
+{"o":1520080.8143606507,"h":1550144.8973523027,"l":1474602.5397028688,"c":1521339.7360761196,"v":379872.0351000389,"t":1724533200}
+{"o":1521339.7360761196,"h":1539854.2847146443,"l":1502655.2920646002,"c":1519986.1107646045,"v":300277.84095069,"t":1724536800}
+{"o":1519986.1107646045,"h":1537227.9136021829,"l":1502605.2635176736,"c":1519180.1189867312,"v":198555.459207336,"t":1724540400}
+{"o":1519180.1189867312,"h":1535651.7314322237,"l":1500184.8801740406,"c":1518295.5493303966,"v":272747.9894445796,"t":1724544000}
+{"o":1518295.5493303966,"h":1528167.3700194366,"l":1498562.253094584,"c":1508953.5365556565,"v":277541.5586856405,"t":1724547600}
+{"o":1508953.5365556565,"h":1530854.514824816,"l":1508264.1152592427,"c":1528192.3031015012,"v":159355.0518815079,"t":1724551200}
+{"o":1528192.3031015012,"h":1529330.8782542797,"l":1514569.6444098982,"c":1523246.0299986715,"v":206323.3971903379,"t":1724554800}
+{"o":1523246.0299986715,"h":1541541.401500999,"l":1515281.3242324849,"c":1541541.401500999,"v":184479.7554025652,"t":1724558400}
+{"o":1541541.401500999,"h":1543825.2310186783,"l":1535865.3631925313,"c":1536981.0943757161,"v":221226.8148078171,"t":1724562000}
+{"o":1536981.0943757161,"h":1538325.4722613327,"l":1529157.3266089098,"c":1531325.3042728268,"v":186061.2982364015,"t":1724565600}
+{"o":1531325.3042728268,"h":1531325.3042728268,"l":1507228.6915769919,"c":1515459.3408255153,"v":283050.7626616496,"t":1724569200}
+{"o":1515459.3408255153,"h":1526710.4125176382,"l":1512041.5954543652,"c":1526004.5402866411,"v":201539.5037717863,"t":1724572800}
+{"o":1526004.5402866411,"h":1532899.2837936317,"l":1520912.8862130451,"c":1528489.9037557137,"v":181668.6142940074,"t":1724576400}
+{"o":1528489.9037557137,"h":1536073.6873588166,"l":1517407.2373670198,"c":1528847.9751710952,"v":151550.9827538332,"t":1724580000}
+{"o":1528847.9751710952,"h":1539787.9683924967,"l":1528131.3618278438,"c":1533535.5954381905,"v":177517.8047883713,"t":1724583600}
+{"o":1533535.5954381905,"h":1539383.237735102,"l":1530422.8224248288,"c":1539383.237735102,"v":137431.5489684368,"t":1724587200}
+{"o":1539383.237735102,"h":1551025.9548016717,"l":1519964.8748338013,"c":1527196.428223735,"v":256337.9364382503,"t":1724590800}
+{"o":1527196.428223735,"h":1539938.808187943,"l":1518604.4916218091,"c":1524387.9615415339,"v":222240.40495925,"t":1724594400}
+{"o":1524387.9615415339,"h":1532928.3608147963,"l":1516603.7749145252,"c":1523564.0735946621,"v":239505.2323792957,"t":1724598000}
+{"o":1523564.0735946621,"h":1535441.2699143155,"l":1507488.2906465579,"c":1523073.2529686524,"v":236283.7381222571,"t":1724601600}
+{"o":1523073.2529686524,"h":1534507.0300411631,"l":1512899.1274452305,"c":1522323.5465044493,"v":190083.2721618972,"t":1724605200}
+{"o":1522323.5465044493,"h":1536048.9212308577,"l":1512798.8680619607,"c":1523088.968518472,"v":194850.681903975,"t":1724608800}
+{"o":1523088.968518472,"h":1530774.6006696019,"l":1513522.5144297774,"c":1522580.217325317,"v":181689.3078950295,"t":1724612400}
+{"o":1522580.217325317,"h":1533858.8498784194,"l":1514239.4075420815,"c":1521404.9991431476,"v":193588.1093863701,"t":1724616000}
+{"o":1521404.9991431476,"h":1546157.5174015171,"l":1498857.7975653089,"c":1522176.0149220319,"v":323277.1853944354,"t":1724619600}
+{"o":1522176.0149220319,"h":1538209.9206925191,"l":1505129.7934669855,"c":1523505.188881852,"v":244205.4452364027,"t":1724623200}
+{"o":1523505.188881852,"h":1546155.9114950104,"l":1498206.9751654326,"c":1520718.2581324812,"v":290760.5291870171,"t":1724626800}
+{"o":1520718.2581324812,"h":1532347.369157579,"l":1507928.2538481432,"c":1521476.629048608,"v":277910.3594573613,"t":1724630400}
+{"o":1521476.629048608,"h":1534519.4247730719,"l":1510187.2676247673,"c":1523237.6626737132,"v":203178.1120492292,"t":1724634000}
+{"o":1523237.6626737132,"h":1529320.203109496,"l":1513578.5197043286,"c":1527924.5986813894,"v":204331.6943286314,"t":1724637600}
+{"o":1527924.5986813894,"h":1543815.4299493642,"l":1509751.761181697,"c":1536529.4152096251,"v":167032.4342566646,"t":1724641200}
+{"o":562689.1679387171,"h":567651.0406421901,"l":559603.9263386105,"c":562689.1679387171,"v":776450.9108888266,"t":1717444800}
+{"o":562689.1679387171,"h":566276.9322839248,"l":558882.0134026461,"c":562330.9627448237,"v":655967.7620763008,"t":1717448400}
+{"o":562330.9627448237,"h":567132.1837376226,"l":560341.6626508086,"c":562592.6947456051,"v":393831.2992177492,"t":1717452000}
+{"o":562592.6947456051,"h":569224.3201330558,"l":559210.7738892043,"c":564621.9440654503,"v":368126.3172160829,"t":1717455600}
+{"o":564621.9440654503,"h":568646.3439621731,"l":560601.8415158713,"c":564432.8510018562,"v":412992.7237825663,"t":1717459200}
+{"o":564432.8510018562,"h":570327.0360219306,"l":558319.5958177904,"c":564667.6006783505,"v":407083.6049819706,"t":1717462800}
+{"o":564667.6006783505,"h":569601.9494275567,"l":561913.5426777655,"c":565517.4357167928,"v":329051.8776932337,"t":1717466400}
+{"o":565517.4357167928,"h":567439.9337945707,"l":563036.0640512754,"c":564923.211553375,"v":322251.9487924653,"t":1717470000}
+{"o":564923.211553375,"h":578586.5636498989,"l":561537.8597163409,"c":573039.6313482501,"v":335827.1621892271,"t":1717473600}
+{"o":573039.6313482501,"h":604343.6240228399,"l":569847.8682922791,"c":598021.7036412971,"v":305429.3730391289,"t":1717477200}
+{"o":598021.7036412971,"h":608922.8815943615,"l":596676.6547118084,"c":604976.0873623424,"v":412415.9077649051,"t":1717480800}
+{"o":604976.0873623424,"h":609465.7112137271,"l":603208.5034666046,"c":606341.5218235546,"v":296699.784892425,"t":1717484400}
+{"o":606341.5218235546,"h":614114.441320036,"l":603441.2645740947,"c":608301.7317212587,"v":319671.6446532176,"t":1717488000}
+{"o":608301.7317212587,"h":611119.0122466942,"l":603849.081884483,"c":608390.967765931,"v":315754.3057381992,"t":1717491600}
+{"o":608390.967765931,"h":612312.252569356,"l":603903.2928725026,"c":608632.1407331179,"v":304425.8995842778,"t":1717495200}
+{"o":608632.1407331179,"h":610452.1672979873,"l":606394.1414364536,"c":608142.0579561082,"v":321558.8145237464,"t":1717498800}
+{"o":608142.0579561082,"h":611260.0625527658,"l":606790.8621661112,"c":608628.2569036296,"v":389315.4819305814,"t":1717502400}
+{"o":608628.2569036296,"h":614077.0008780664,"l":607139.1169752217,"c":610716.2192397466,"v":543724.3909211396,"t":1717506000}
+{"o":610716.2192397466,"h":615890.2199496184,"l":604010.0793578494,"c":608723.2625345306,"v":542797.3893916581,"t":1717509600}
+{"o":608723.2625345306,"h":618063.5782039708,"l":603933.9086673282,"c":612533.2638066128,"v":497862.5707778016,"t":1717513200}
+{"o":612533.2638066128,"h":620144.4731054015,"l":600934.3381518658,"c":609496.2179751057,"v":672114.7964645284,"t":1717516800}
+{"o":609496.2179751057,"h":617982.3748840309,"l":604150.5156482785,"c":610685.9147212995,"v":464543.9774078411,"t":1717520400}
+{"o":610685.9147212995,"h":617248.2587816467,"l":606790.7427833597,"c":610999.8047405988,"v":429718.9147484193,"t":1717524000}
+{"o":610999.8047405988,"h":616793.0662482004,"l":605514.1958379907,"c":612283.1406981511,"v":487657.8296211933,"t":1717527600}
+{"o":612283.1406981511,"h":617856.2010273726,"l":604750.8404886168,"c":610212.3824743736,"v":446879.7479914675,"t":1717531200}
+{"o":610212.3824743736,"h":624357.5970592448,"l":608177.4655395275,"c":620724.4422961966,"v":387577.8563192702,"t":1717534800}
+{"o":620724.4422961966,"h":627722.9085603476,"l":606221.54291805,"c":613104.3620446656,"v":623095.3019424938,"t":1717538400}
+{"o":613104.3620446656,"h":616550.1738136004,"l":607500.1722369711,"c":611468.8242327385,"v":403762.4835086641,"t":1717542000}
+{"o":611468.8242327385,"h":614287.6604676837,"l":604366.7837552167,"c":607527.0808263151,"v":408318.0367730467,"t":1717545600}
+{"o":607527.0808263151,"h":616074.7205293392,"l":590304.6301935132,"c":595504.1343349057,"v":382637.6471977585,"t":1717549200}
+{"o":595504.1343349057,"h":605382.1737786969,"l":589020.9576180165,"c":596400.0221077657,"v":514170.0704770718,"t":1717552800}
+{"o":596400.0221077657,"h":604070.8783368332,"l":591592.5758185005,"c":600278.3500524235,"v":359043.0779247435,"t":1717556400}
+{"o":600278.3500524235,"h":607101.0860777047,"l":597384.4908967932,"c":604836.654470454,"v":362508.3684422229,"t":1717560000}
+{"o":604836.654470454,"h":607035.1746801701,"l":602477.9109192938,"c":606249.148065803,"v":383382.5066569566,"t":1717563600}
+{"o":606249.148065803,"h":608663.0298372528,"l":602065.2532962739,"c":604110.3490045932,"v":374958.9241106789,"t":1717567200}
+{"o":604110.3490045932,"h":606321.7137394146,"l":601861.38376916,"c":603401.9121258627,"v":453086.8040392975,"t":1717570800}
+{"o":603401.9121258627,"h":621170.5191194699,"l":600376.8046325501,"c":617318.6155407942,"v":493128.1561823084,"t":1717574400}
+{"o":617318.6155407942,"h":643073.5933026632,"l":616263.3741322116,"c":638719.4632637793,"v":484822.2527316358,"t":1717578000}
+{"o":638719.4632637793,"h":645567.0176198316,"l":635379.5526150039,"c":638199.0304082548,"v":459150.9135867233,"t":1717581600}
+{"o":638199.0304082548,"h":647207.646201243,"l":636729.4058300068,"c":642327.2619935758,"v":436444.912978971,"t":1717585200}
+{"o":642327.2619935758,"h":647782.2394469437,"l":638506.1617681881,"c":644315.3682493266,"v":553367.8559489831,"t":1717588800}
+{"o":644315.3682493266,"h":648756.0384104355,"l":633847.5904030974,"c":643187.6630573157,"v":727688.2266746816,"t":1717592400}
+{"o":643187.6630573157,"h":645923.8460468029,"l":633586.1213122304,"c":639894.6437250783,"v":647334.2029094035,"t":1717596000}
+{"o":639894.6437250783,"h":648648.6157691622,"l":631654.8416358349,"c":640108.2012601051,"v":584454.6221607925,"t":1717599600}
+{"o":640108.2012601051,"h":650299.5909033922,"l":634918.9453618767,"c":640390.7171975418,"v":585720.7444555575,"t":1717603200}
+{"o":640390.7171975418,"h":648126.4519576243,"l":636870.0754255021,"c":640188.0041100237,"v":504327.7192944777,"t":1717606800}
+{"o":640188.0041100237,"h":649044.1965431274,"l":631787.7411016587,"c":640168.3296812901,"v":542050.4753732855,"t":1717610400}
+{"o":640168.3296812901,"h":646436.8586548438,"l":636715.0292716062,"c":638879.3275644094,"v":463841.1363367934,"t":1717614000}
+{"o":638879.3275644094,"h":642796.5677990261,"l":637303.6066637213,"c":642389.7227407559,"v":425058.5773307055,"t":1717617600}
+{"o":642389.7227407559,"h":644407.1827380399,"l":640132.7340848703,"c":642932.8338944886,"v":398608.2572230533,"t":1717621200}
+{"o":642932.8338944886,"h":645798.9971309587,"l":638244.1070740434,"c":640520.3254170542,"v":413625.2679632615,"t":1717624800}
+{"o":640520.3254170542,"h":642297.3568479078,"l":637643.6135475645,"c":639584.4422191235,"v":423860.7376391983,"t":1717628400}
+{"o":639584.4422191235,"h":640906.0526338728,"l":638150.5078743808,"c":640209.4452148598,"v":388994.4550637208,"t":1717632000}
+{"o":640209.4452148598,"h":644278.4704300761,"l":638175.8397250967,"c":641976.2009285708,"v":385235.0102790852,"t":1717635600}
+{"o":641976.2009285708,"h":644992.1994501145,"l":641666.6134465217,"c":644746.4275322011,"v":371333.9984438688,"t":1717639200}
+{"o":644746.4275322011,"h":644746.4275322011,"l":641566.1686441329,"c":642409.2468118707,"v":350171.9309123076,"t":1717642800}
+{"o":642409.2468118707,"h":646788.2338521639,"l":637055.9581057553,"c":644337.0814308499,"v":426115.2406619705,"t":1717646400}
+{"o":644337.0814308499,"h":648122.0650421308,"l":638013.3841357712,"c":638839.8799311097,"v":350172.5275404846,"t":1717650000}
+{"o":638839.8799311097,"h":644118.0622523108,"l":635902.9888825628,"c":639689.5120719594,"v":357840.5377611025,"t":1717653600}
+{"o":639689.5120719594,"h":644054.2561638989,"l":635674.5160734254,"c":643456.2048984502,"v":450107.4333949531,"t":1717657200}
+{"o":643456.2048984502,"h":645154.6142657966,"l":635941.9656565514,"c":639752.2257486479,"v":507056.5356952446,"t":1717660800}
+{"o":639752.2257486479,"h":647381.986009719,"l":637621.4735428012,"c":643653.382986864,"v":483209.7187342914,"t":1717664400}
+{"o":643653.382986864,"h":645124.1178355051,"l":638004.4258251778,"c":640781.5835743821,"v":508651.6409146105,"t":1717668000}
+{"o":640781.5835743821,"h":645175.3371714052,"l":638209.0562821719,"c":640508.4271353298,"v":477207.2118830972,"t":1717671600}
+{"o":640508.4271353298,"h":644546.9753142978,"l":637272.0159153892,"c":641179.2377027627,"v":515203.3596022959,"t":1717675200}
+{"o":641179.2377027627,"h":643596.3051174278,"l":635879.3644282055,"c":638500.5619528982,"v":494985.4655217276,"t":1717678800}
+{"o":638500.5619528982,"h":643835.2855340575,"l":635775.0876822855,"c":643031.55774579,"v":715567.7544500898,"t":1717682400}
+{"o":643031.55774579,"h":648917.3412091231,"l":635987.6091586207,"c":645538.1455837585,"v":882959.8692451984,"t":1717686000}
+{"o":645538.1455837585,"h":654857.0701301113,"l":639692.8231488698,"c":646242.3831328129,"v":720691.8301018709,"t":1717689600}
+{"o":646242.3831328129,"h":650993.6222911682,"l":639534.927126112,"c":644469.8071373533,"v":863381.4018612336,"t":1717693200}
+{"o":644469.8071373533,"h":649307.683299595,"l":638972.7462257786,"c":644023.1921839889,"v":782682.905654265,"t":1717696800}
+{"o":644023.1921839889,"h":656749.9822257693,"l":633353.0955931601,"c":645836.0647811131,"v":908723.3786496635,"t":1717700400}
+{"o":645836.0647811131,"h":660390.9927985334,"l":635133.6504509245,"c":645808.116179803,"v":810113.0762238838,"t":1717704000}
+{"o":645808.116179803,"h":649097.2428641698,"l":643458.0437854618,"c":646495.3488793665,"v":648996.7695470965,"t":1717707600}
+{"o":646495.3488793665,"h":650873.6175896467,"l":645441.2160376408,"c":650234.1522925716,"v":613220.6406731132,"t":1717711200}
+{"o":650234.1522925716,"h":651906.2834188561,"l":645351.6420096111,"c":649066.0042640084,"v":682073.1132955892,"t":1717714800}
+{"o":649066.0042640084,"h":656641.8705495364,"l":647768.8036233929,"c":654880.0288931277,"v":619601.2478449101,"t":1717718400}
+{"o":654880.0288931277,"h":657263.6767604995,"l":652016.6120014354,"c":656276.5999078964,"v":557097.8905051034,"t":1717722000}
+{"o":656276.5999078964,"h":657995.1639505591,"l":649581.9228940245,"c":652900.8375869509,"v":584501.0988805,"t":1717725600}
+{"o":652900.8375869509,"h":658449.5049801833,"l":650634.7569584735,"c":656320.0676924202,"v":495790.6282421274,"t":1717729200}
+{"o":656320.0676924202,"h":663054.1946122319,"l":655548.0098928571,"c":661960.2599318738,"v":491347.1421586412,"t":1717732800}
+{"o":661960.2599318738,"h":664039.0240347662,"l":653698.0497163003,"c":655312.7860215659,"v":466979.5402685073,"t":1717736400}
+{"o":655312.7860215659,"h":660701.2298247331,"l":653892.7179920166,"c":656610.4098098729,"v":453778.0765635045,"t":1717740000}
+{"o":656610.4098098729,"h":660193.2031126888,"l":655292.8886339772,"c":658215.9125718048,"v":539957.1533141222,"t":1717743600}
+{"o":658215.9125718048,"h":659856.301267611,"l":652736.1358957591,"c":657063.3762351315,"v":456103.0491623228,"t":1717747200}
+{"o":657063.3762351315,"h":657492.7021805695,"l":653658.8731313961,"c":654795.943558354,"v":461139.3254994578,"t":1717750800}
+{"o":654795.943558354,"h":660057.9391356291,"l":651701.8578178167,"c":657963.8383648751,"v":474504.9352047364,"t":1717754400}
+{"o":657963.8383648751,"h":661271.6000454947,"l":652494.5139753894,"c":656595.4955969042,"v":549752.3954434464,"t":1717758000}
+{"o":656595.4955969042,"h":662717.7767236339,"l":645706.467208598,"c":654255.2506175931,"v":958575.7697164669,"t":1717761600}
+{"o":654255.2506175931,"h":664976.5664592503,"l":652031.1245848967,"c":661520.4200583285,"v":797498.0381722942,"t":1717765200}
+{"o":661520.4200583285,"h":664714.7190626548,"l":656464.1911284458,"c":662060.5869032297,"v":977039.3579953065,"t":1717768800}
+{"o":662060.5869032297,"h":670958.5145196981,"l":653873.6015523239,"c":662040.9523823316,"v":992863.041580471,"t":1717772400}
+{"o":662040.9523823316,"h":670025.5245120268,"l":655772.8197394303,"c":662309.1098073721,"v":1019728.0527218364,"t":1717776000}
+{"o":662309.1098073721,"h":671348.5918585513,"l":648868.17969601,"c":658663.3612255577,"v":1259423.4526176199,"t":1717779600}
+{"o":658663.3612255577,"h":708163.2136151278,"l":611595.0734538691,"c":665086.261074961,"v":2619062.6032583574,"t":1717783200}
+{"o":665086.261074961,"h":691788.7548363231,"l":637651.4621550008,"c":650290.6151602876,"v":1098079.3194473435,"t":1717786800}
+{"o":650290.6151602876,"h":660168.7949007181,"l":639756.3576536257,"c":648650.2806628675,"v":879157.1478717009,"t":1717790400}
+{"o":648650.2806628675,"h":654683.5884210434,"l":645531.4774491655,"c":648191.2667765546,"v":1030784.7888464294,"t":1717794000}
+{"o":648191.2667765546,"h":651293.8865059678,"l":643525.7940394051,"c":647463.4740229417,"v":1040255.191431368,"t":1717797600}
+{"o":647463.4740229417,"h":652598.049003359,"l":643866.7887333999,"c":647386.1783040187,"v":710002.8093823588,"t":1717801200}
+{"o":647386.1783040187,"h":653719.9042981684,"l":645058.9108415971,"c":647549.2984235333,"v":680575.8657603412,"t":1717804800}
+{"o":647549.2984235333,"h":658004.4399230616,"l":647285.1771387167,"c":656161.1159229754,"v":524530.605723241,"t":1717808400}
+{"o":656161.1159229754,"h":656240.551312687,"l":652629.3554577974,"c":654015.327289482,"v":431017.4796874554,"t":1717812000}
+{"o":654015.327289482,"h":655765.9803212321,"l":653108.870364403,"c":654426.1348163594,"v":387029.8347671117,"t":1717815600}
+{"o":654426.1348163594,"h":655183.2580764384,"l":651459.4109228514,"c":651880.0232411838,"v":425893.9505593058,"t":1717819200}
+{"o":651880.0232411838,"h":654873.6904571847,"l":649788.6245195726,"c":653327.7350209667,"v":420133.1426994537,"t":1717822800}
+{"o":653327.7350209667,"h":654766.2418684751,"l":644185.8020064705,"c":647905.2074741165,"v":509720.1164097334,"t":1717826400}
+{"o":647905.2074741165,"h":652619.0033414561,"l":633831.3681189182,"c":638913.6129793547,"v":377403.8190572162,"t":1717830000}
+{"o":638913.6129793547,"h":639005.5920453127,"l":629208.5879759308,"c":632841.2433237678,"v":387425.4275958266,"t":1717833600}
+{"o":632841.2433237678,"h":636553.2445901999,"l":627919.019922944,"c":634220.1564195708,"v":436720.204434582,"t":1717837200}
+{"o":634220.1564195708,"h":641188.8040211181,"l":629723.7956709898,"c":634799.0239837328,"v":483020.4487588285,"t":1717840800}
+{"o":634799.0239837328,"h":645987.3417997133,"l":626278.0720158875,"c":634683.7269527632,"v":566915.6680712041,"t":1717844400}
+{"o":634683.7269527632,"h":642572.7193892876,"l":622263.7814049688,"c":635918.2792348888,"v":566000.0255795338,"t":1717848000}
+{"o":635918.2792348888,"h":644804.6549585997,"l":624542.4575796939,"c":637093.8111483507,"v":767079.2127427877,"t":1717851600}
+{"o":637093.8111483507,"h":643958.6068104866,"l":615647.0174186056,"c":630169.2268139668,"v":525090.6404462983,"t":1717855200}
+{"o":630169.2268139668,"h":633342.205627571,"l":621133.8149282143,"c":628359.0437480618,"v":761176.9866334972,"t":1717858800}
+{"o":628359.0437480618,"h":637200.0980539283,"l":622272.1912189057,"c":628193.4708714139,"v":568292.8704528735,"t":1717862400}
+{"o":628193.4708714139,"h":633232.2603688538,"l":617271.8316188868,"c":628653.0638708827,"v":574218.4537840213,"t":1717866000}
+{"o":628653.0638708827,"h":638744.4536860165,"l":623645.909224483,"c":633909.1216309476,"v":914986.8713689964,"t":1717869600}
+{"o":633909.1216309476,"h":636456.2867052351,"l":616270.3131762842,"c":627157.6135314438,"v":544253.3569816102,"t":1717873200}
+{"o":627157.6135314438,"h":632061.4325331076,"l":621925.7414873008,"c":626942.7865337911,"v":431407.2296628078,"t":1717876800}
+{"o":626942.7865337911,"h":631387.1538647688,"l":624467.4609640117,"c":626119.2570601596,"v":393142.6380918688,"t":1717880400}
+{"o":626119.2570601596,"h":635759.3624682674,"l":619829.5699594591,"c":626937.5681118846,"v":416364.6887044882,"t":1717884000}
+{"o":626937.5681118846,"h":632111.1873398138,"l":617902.4204880121,"c":626798.2710773383,"v":425831.474131599,"t":1717887600}
+{"o":626798.2710773383,"h":629681.6599034443,"l":623823.0526305994,"c":626795.7645137582,"v":416780.2392534644,"t":1717891200}
+{"o":626795.7645137582,"h":631096.2602215962,"l":623798.9392156278,"c":627395.6227911348,"v":378982.3652655115,"t":1717894800}
+{"o":627395.6227911348,"h":633015.2863374556,"l":611444.1050319296,"c":625651.2354899658,"v":456553.7943490006,"t":1717898400}
+{"o":625651.2354899658,"h":633566.0357754738,"l":620465.2123023785,"c":627026.9156070658,"v":379743.6955845376,"t":1717902000}
+{"o":627026.9156070658,"h":631396.4791700838,"l":567723.2508889314,"c":569362.8223000513,"v":302244.0055961016,"t":1717905600}
+{"o":569362.8223000513,"h":578668.9390876443,"l":558507.9507410247,"c":569271.6297910522,"v":398889.8599814618,"t":1717909200}
+{"o":569271.6297910522,"h":571386.321609728,"l":566666.5216558942,"c":569205.4167608734,"v":353257.4738673209,"t":1717912800}
+{"o":569205.4167608734,"h":573612.0263265203,"l":566120.1256801201,"c":569081.0576953972,"v":312553.116296959,"t":1717916400}
+{"o":569081.0576953972,"h":572669.2808491192,"l":552428.2942865079,"c":555903.0135524123,"v":264901.5143134447,"t":1717920000}
+{"o":555903.0135524123,"h":559091.4488295433,"l":553333.7734119472,"c":554481.846838363,"v":281038.323088158,"t":1717923600}
+{"o":554481.846838363,"h":562363.0835013839,"l":548267.1625139817,"c":560623.9995036217,"v":317756.6452042312,"t":1717927200}
+{"o":560623.9995036217,"h":562837.9983363807,"l":553591.2389148788,"c":561110.5278376607,"v":315400.2286329214,"t":1717930800}
+{"o":561110.5278376607,"h":569113.4804778709,"l":556280.1547112502,"c":563186.035060345,"v":461926.9311047287,"t":1717934400}
+{"o":563186.035060345,"h":563989.9406474088,"l":555814.8962444447,"c":558871.4573341748,"v":510291.6746364281,"t":1717938000}
+{"o":558871.4573341748,"h":572033.6539847004,"l":558292.28410274,"c":569356.7754616856,"v":467921.8129101308,"t":1717941600}
+{"o":569356.7754616856,"h":573528.454114234,"l":568308.580986398,"c":573030.1266660348,"v":484506.0024252883,"t":1717945200}
+{"o":573030.1266660348,"h":573250.9803129197,"l":567247.9577098109,"c":568566.6632261608,"v":447678.8926370709,"t":1717948800}
+{"o":568566.6632261608,"h":574572.3634337495,"l":565980.2437729542,"c":569639.4937784793,"v":469563.5737914328,"t":1717952400}
+{"o":569639.4937784793,"h":578909.7940045737,"l":563769.7938518594,"c":573452.3447475114,"v":450578.7790190522,"t":1717956000}
+{"o":573452.3447475114,"h":577859.9838796856,"l":567803.9429075395,"c":572121.7368451589,"v":553946.1393283851,"t":1717959600}
+{"o":572121.7368451589,"h":579001.5806270738,"l":568834.6077818634,"c":576234.8541997528,"v":455762.6848288988,"t":1717963200}
+{"o":576234.8541997528,"h":580501.6711025314,"l":571606.8491471907,"c":576231.781951715,"v":451286.0045987417,"t":1717966800}
+{"o":576231.781951715,"h":581138.8174797075,"l":548762.8776223068,"c":551701.947758661,"v":387901.5244268168,"t":1717970400}
+{"o":551701.947758661,"h":552522.0863066312,"l":539656.4696016432,"c":543205.5067065441,"v":284457.6655864515,"t":1717974000}
+{"o":543205.5067065441,"h":551232.6399690601,"l":537951.0037063695,"c":545273.2621272302,"v":449738.5816295976,"t":1717977600}
+{"o":545273.2621272302,"h":550229.4418308804,"l":542271.8372171227,"c":546368.3402074948,"v":322084.9938026667,"t":1717981200}
+{"o":546368.3402074948,"h":550970.0936997659,"l":543187.3651292503,"c":546338.9690490374,"v":308026.0047837341,"t":1717984800}
+{"o":546338.9690490374,"h":550432.4659297601,"l":541879.9708997603,"c":546619.8709012234,"v":529350.9823568255,"t":1717988400}
+{"o":546619.8709012234,"h":552772.2655195961,"l":544819.2985412531,"c":548960.6186162267,"v":366585.3528806388,"t":1717992000}
+{"o":548960.6186162267,"h":560722.0131131938,"l":545692.7982685004,"c":559204.2219820226,"v":338161.7290081184,"t":1717995600}
+{"o":559204.2219820226,"h":565835.5260976178,"l":555121.0029441298,"c":558664.5313984008,"v":406765.5533620637,"t":1717999200}
+{"o":558664.5313984008,"h":564705.4295557678,"l":552505.2148636712,"c":558430.2971967915,"v":370848.0534931708,"t":1718002800}
+{"o":558430.2971967915,"h":568713.3047707613,"l":551652.1245371108,"c":559233.3073078131,"v":387943.867774848,"t":1718006400}
+{"o":559233.3073078131,"h":565393.2499934046,"l":556576.5717482652,"c":564598.7449066212,"v":324312.0964860486,"t":1718010000}
+{"o":564598.7449066212,"h":564951.4608769583,"l":560204.3148969223,"c":561189.5695472274,"v":355280.8700135963,"t":1718013600}
+{"o":561189.5695472274,"h":562972.0303102925,"l":558893.1879484701,"c":560803.1266170852,"v":391247.4620691318,"t":1718017200}
+{"o":560803.1266170852,"h":564514.594739974,"l":556653.0277906781,"c":560983.8947400689,"v":396300.7140951355,"t":1718020800}
+{"o":560983.8947400689,"h":567599.8727676923,"l":558219.5516386309,"c":562768.7916205485,"v":559326.8056367654,"t":1718024400}
+{"o":562768.7916205485,"h":567535.9744243083,"l":557687.8416217137,"c":563757.9923898097,"v":526048.4762638322,"t":1718028000}
+{"o":563757.9923898097,"h":575571.3258781336,"l":560314.5631581345,"c":569640.3309666674,"v":702161.8765885793,"t":1718031600}
+{"o":569640.3309666674,"h":571034.9646181235,"l":555190.2954185907,"c":559193.6919092757,"v":655330.4962839956,"t":1718035200}
+{"o":559193.6919092757,"h":565252.7527516512,"l":553885.74136856,"c":558272.8106849991,"v":491406.7707491547,"t":1718038800}
+{"o":558272.8106849991,"h":561131.5237916184,"l":549601.0974296962,"c":555217.318919454,"v":548415.3669727262,"t":1718042400}
+{"o":555217.318919454,"h":562642.3120925799,"l":548650.7591251301,"c":555541.1830748512,"v":621146.2070396225,"t":1718046000}
+{"o":555541.1830748512,"h":561994.4823468404,"l":550673.0454601529,"c":558264.3730218896,"v":625510.74495716,"t":1718049600}
+{"o":558264.3730218896,"h":562982.7071011113,"l":551151.8413758486,"c":555748.8747379292,"v":562594.4724170119,"t":1718053200}
+{"o":555748.8747379292,"h":590486.9513065005,"l":553141.7946003317,"c":588246.4617027302,"v":474040.1409070277,"t":1718056800}
+{"o":588246.4617027302,"h":593398.8418017447,"l":582983.2947322492,"c":589521.0421692134,"v":414786.3623025777,"t":1718060400}
+{"o":589521.0421692134,"h":594966.0181723856,"l":584933.4444723056,"c":589261.6747026835,"v":456846.1859973595,"t":1718064000}
+{"o":589261.6747026835,"h":600702.3939531875,"l":573452.9161147557,"c":587838.1328633457,"v":547480.6062374398,"t":1718067600}
+{"o":587838.1328633457,"h":599520.4511267727,"l":578867.7994708143,"c":588567.5250919673,"v":716389.0289658759,"t":1718071200}
+{"o":588567.5250919673,"h":594442.0339827995,"l":582638.3740678215,"c":588530.3789602033,"v":493070.8898239718,"t":1718074800}
+{"o":588530.3789602033,"h":598596.7956957947,"l":575232.3703543075,"c":588273.5513849456,"v":538673.3425047641,"t":1718078400}
+{"o":588273.5513849456,"h":594073.6481742623,"l":584558.2551269138,"c":587784.5972398546,"v":403649.5998593163,"t":1718082000}
+{"o":587784.5972398546,"h":593225.2781399548,"l":579942.1335851763,"c":584374.0563597517,"v":420727.7947575729,"t":1718085600}
+{"o":584374.0563597517,"h":595227.299989351,"l":580529.4508200829,"c":589899.2718927263,"v":401870.6645383353,"t":1718089200}
+{"o":589899.2718927263,"h":597915.8218600571,"l":584869.3586056468,"c":587945.6779450709,"v":416816.5606472795,"t":1718092800}
+{"o":587945.6779450709,"h":594622.5738311699,"l":583955.854222773,"c":593158.7231777078,"v":393150.7401133876,"t":1718096400}
+{"o":593158.7231777078,"h":598301.8795211582,"l":572725.7788593175,"c":578019.7020721902,"v":422395.3190409805,"t":1718100000}
+{"o":578019.7020721902,"h":580715.9662888512,"l":573221.9922810937,"c":576575.1441565503,"v":508650.8406814756,"t":1718103600}
+{"o":576575.1441565503,"h":581921.0241925311,"l":574398.1540482889,"c":577812.7826719008,"v":522463.356879503,"t":1718107200}
+{"o":577812.7826719008,"h":589386.2988872932,"l":563865.4886925592,"c":577327.4188790896,"v":716937.1095398084,"t":1718110800}
+{"o":577327.4188790896,"h":583729.2275218762,"l":570334.2314939959,"c":577657.8616170946,"v":662055.2366296494,"t":1718114400}
+{"o":577657.8616170946,"h":601456.1668494748,"l":554820.5921171341,"c":577948.2608510714,"v":957436.4033287838,"t":1718118000}
+{"o":577948.2608510714,"h":585806.6397480713,"l":567622.1438572669,"c":577017.999181128,"v":674144.0172959341,"t":1718121600}
+{"o":577017.999181128,"h":588453.4967491279,"l":564575.8513523178,"c":577709.7290870999,"v":542571.268078536,"t":1718125200}
+{"o":577709.7290870999,"h":584897.3793591489,"l":547808.3248000967,"c":554572.8943686783,"v":534652.9791634398,"t":1718128800}
+{"o":554572.8943686783,"h":563592.3403593265,"l":547905.7527373186,"c":554437.8459532689,"v":575636.32722043,"t":1718132400}
+{"o":554437.8459532689,"h":560038.7394950876,"l":548569.9613248308,"c":550759.7004110018,"v":513617.6651622719,"t":1718136000}
+{"o":550759.7004110018,"h":555851.6141546034,"l":546869.630121558,"c":551076.0693136526,"v":657423.1418874984,"t":1718139600}
+{"o":551076.0693136526,"h":555990.5269110812,"l":549154.5201083324,"c":553935.008958436,"v":439968.681180168,"t":1718143200}
+{"o":553935.008958436,"h":558372.4669649564,"l":550953.974952352,"c":554229.004846553,"v":520830.8505385315,"t":1718146800}
+{"o":554229.004846553,"h":555451.2405220078,"l":546299.694680047,"c":550103.8128531019,"v":640373.5611638509,"t":1718150400}
+{"o":550103.8128531019,"h":565111.8065696958,"l":535710.7336214961,"c":559713.7023414433,"v":678601.2171923148,"t":1718154000}
+{"o":559713.7023414433,"h":568785.4191406742,"l":556934.7754787434,"c":567987.7244833016,"v":508610.1717359883,"t":1718157600}
+{"o":567987.7244833016,"h":570362.9523829356,"l":548873.7544822781,"c":555839.4028664881,"v":394288.3132691946,"t":1718161200}
+{"o":555839.4028664881,"h":564366.4582930352,"l":555464.6582039854,"c":561845.5592143846,"v":450093.3151193014,"t":1718164800}
+{"o":561845.5592143846,"h":562164.1121778508,"l":548293.3520163631,"c":551922.7775477688,"v":379140.4929356507,"t":1718168400}
+{"o":551922.7775477688,"h":560101.8734319366,"l":547489.5535665693,"c":551646.6924971807,"v":354472.9675119897,"t":1718172000}
+{"o":551646.6924971807,"h":558793.1718963424,"l":548341.3907246517,"c":552771.0313519419,"v":334191.4553080142,"t":1718175600}
+{"o":552771.0313519419,"h":559341.6122179396,"l":548477.7869898186,"c":553114.0728715593,"v":288073.4032793865,"t":1718179200}
+{"o":553114.0728715593,"h":561035.4028771864,"l":549413.9321150818,"c":554463.4201691516,"v":396806.9277756051,"t":1718182800}
+{"o":554463.4201691516,"h":560588.4573697055,"l":550409.9283012943,"c":554692.9962356568,"v":488215.7829427308,"t":1718186400}
+{"o":554692.9962356568,"h":561681.462536994,"l":550137.6258084318,"c":554898.0120700162,"v":447782.0864959827,"t":1718190000}
+{"o":554898.0120700162,"h":585094.3443889433,"l":531003.1710312456,"c":556577.7781978745,"v":928599.8933828353,"t":1718193600}
+{"o":556577.7781978745,"h":567489.9720590839,"l":546128.5792335197,"c":557136.6765255257,"v":783030.0898805506,"t":1718197200}
+{"o":557136.6765255257,"h":564522.7689021378,"l":552407.1597685929,"c":558734.7175292405,"v":659233.7940659029,"t":1718200800}
+{"o":558734.7175292405,"h":566463.6588426356,"l":549977.4239598564,"c":559116.0898626711,"v":620388.8692339465,"t":1718204400}
+{"o":559116.0898626711,"h":565492.8971506848,"l":553688.405916848,"c":561903.5658931067,"v":627700.3030637422,"t":1718208000}
+{"o":561903.5658931067,"h":566646.8753917761,"l":555039.494760596,"c":560339.5487701559,"v":659414.0222491099,"t":1718211600}
+{"o":560339.5487701559,"h":573296.9568385795,"l":545962.5520145182,"c":559387.376035384,"v":1055383.573926958,"t":1718215200}
+{"o":559387.376035384,"h":584108.5545804482,"l":534728.1749888114,"c":562450.2178391092,"v":1061495.8783105216,"t":1718218800}
+{"o":562450.2178391092,"h":569683.1131942009,"l":550234.4206945887,"c":559932.9647177471,"v":659108.5820328888,"t":1718222400}
+{"o":559932.9647177471,"h":565810.4788055874,"l":556837.6298542076,"c":562429.2326302469,"v":597308.2228661822,"t":1718226000}
+{"o":562429.2326302469,"h":564441.0203030214,"l":558536.4811423775,"c":561927.9656268656,"v":474912.8034939669,"t":1718229600}
+{"o":561927.9656268656,"h":565808.6058282435,"l":557247.2827691593,"c":561729.1655259819,"v":431132.4463939109,"t":1718233200}
+{"o":561729.1655259819,"h":573451.5421190995,"l":553816.409917928,"c":569605.9650379758,"v":434051.7009073852,"t":1718236800}
+{"o":569605.9650379758,"h":578901.9219722076,"l":561721.1282201981,"c":569554.9897785512,"v":451947.2525936241,"t":1718240400}
+{"o":569554.9897785512,"h":577043.6512847288,"l":558088.0059519698,"c":570005.1351640791,"v":528324.6476945952,"t":1718244000}
+{"o":570005.1351640791,"h":576188.2575733626,"l":561450.6955275169,"c":569770.4257537574,"v":711082.005136314,"t":1718247600}
+{"o":569770.4257537574,"h":574921.0809849412,"l":564344.851077338,"c":569076.3921637371,"v":430122.893293756,"t":1718251200}
+{"o":569076.3921637371,"h":574421.0572143074,"l":567346.543693768,"c":569870.2533638582,"v":425895.9664005161,"t":1718254800}
+{"o":569870.2533638582,"h":575470.2793329983,"l":560474.607871248,"c":569671.3667406273,"v":823229.302637103,"t":1718258400}
+{"o":569671.3667406273,"h":576001.7425019551,"l":559977.9795412435,"c":569941.8194523614,"v":591801.4022756175,"t":1718262000}
+{"o":569941.8194523614,"h":572948.6976864061,"l":566655.4435757061,"c":569844.555533629,"v":430789.7097169713,"t":1718265600}
+{"o":569844.555533629,"h":570687.7164196982,"l":561124.9528825274,"c":567176.1717231341,"v":456534.8624592729,"t":1718269200}
+{"o":567176.1717231341,"h":578257.8295934402,"l":563265.5135302356,"c":573698.9047276082,"v":452516.0250752283,"t":1718272800}
+{"o":573698.9047276082,"h":574805.7073282495,"l":564421.2380301312,"c":566082.8398185143,"v":418203.43501603,"t":1718276400}
+{"o":566082.8398185143,"h":617539.2898711334,"l":565222.5360736531,"c":606994.4834527649,"v":637278.5802218659,"t":1718280000}
+{"o":606994.4834527649,"h":615976.9519971496,"l":604057.8500119488,"c":607861.4805192789,"v":617770.478950717,"t":1718283600}
+{"o":607861.4805192789,"h":613862.4786761419,"l":594553.6005624742,"c":608630.2837393926,"v":746101.10492288,"t":1718287200}
+{"o":608630.2837393926,"h":620461.606764563,"l":595157.4906192232,"c":610045.0957028759,"v":848268.7057699562,"t":1718290800}
+{"o":610045.0957028759,"h":614647.6290736846,"l":605588.7800386099,"c":613194.7990585796,"v":796958.6137047173,"t":1718294400}
+{"o":613194.7990585796,"h":617672.6261148804,"l":595369.7640986879,"c":602373.5732772932,"v":535838.5439901659,"t":1718298000}
+{"o":602373.5732772932,"h":604871.8012292616,"l":595568.0685196597,"c":602238.6196824575,"v":456520.9042067722,"t":1718301600}
+{"o":602238.6196824575,"h":602515.5908673696,"l":591222.4838291559,"c":594459.4400930628,"v":526928.2864123754,"t":1718305200}
+{"o":594459.4400930628,"h":601952.4309851187,"l":590159.62219447,"c":597507.1912141547,"v":580065.4941765735,"t":1718308800}
+{"o":597507.1912141547,"h":606097.5491834432,"l":585661.6636254856,"c":600563.9020120593,"v":453832.9639756206,"t":1718312400}
+{"o":600563.9020120593,"h":602033.0277489286,"l":594438.3445870524,"c":599930.6415783673,"v":422046.7730505,"t":1718316000}
+{"o":599930.6415783673,"h":602129.4710015384,"l":594605.7563527103,"c":598357.4661604834,"v":341636.3199564346,"t":1718319600}
+{"o":598357.4661604834,"h":602267.3770741563,"l":594668.9364476711,"c":597690.6981837326,"v":484034.2261700728,"t":1718323200}
+{"o":597690.6981837326,"h":606241.3966166216,"l":588538.7077666612,"c":604937.2608700341,"v":523414.3363049355,"t":1718326800}
+{"o":604937.2608700341,"h":606900.5851104493,"l":598109.2312953509,"c":601067.2760504324,"v":406517.3949274268,"t":1718330400}
+{"o":601067.2760504324,"h":620803.3911961758,"l":596084.9870697253,"c":617482.8761809312,"v":414207.914060939,"t":1718334000}
+{"o":617482.8761809312,"h":623616.5780838138,"l":613523.2441524786,"c":619226.1745089089,"v":391583.3808948586,"t":1718337600}
+{"o":619226.1745089089,"h":627733.6749627418,"l":613293.1273988448,"c":622125.8468082177,"v":454056.5399055462,"t":1718341200}
+{"o":622125.8468082177,"h":622777.2351359623,"l":611291.840154369,"c":616679.0006101236,"v":353372.3391175678,"t":1718344800}
+{"o":616679.0006101236,"h":621211.5681906037,"l":612667.3608583168,"c":615977.9585718795,"v":328546.7162484227,"t":1718348400}
+{"o":615977.9585718795,"h":622901.8874134078,"l":611567.1722056533,"c":617058.283910812,"v":363216.9703337303,"t":1718352000}
+{"o":617058.283910812,"h":619856.7367801771,"l":611198.2896767536,"c":617087.0926777553,"v":342527.0809909964,"t":1718355600}
+{"o":617087.0926777553,"h":620580.2349776633,"l":613595.6489092741,"c":616916.2027526808,"v":328468.9031575348,"t":1718359200}
+{"o":616916.2027526808,"h":632798.1888553712,"l":613372.5646341844,"c":627732.9595585285,"v":369824.7454739177,"t":1718362800}
+{"o":627732.9595585285,"h":633143.4548140797,"l":623069.8846105853,"c":627194.6057981711,"v":474972.1586510743,"t":1718366400}
+{"o":627194.6057981711,"h":636318.835548738,"l":623660.6909305345,"c":632959.5753525298,"v":463961.1559264541,"t":1718370000}
+{"o":632959.5753525298,"h":649783.1875052939,"l":610128.2289326086,"c":615484.1579709094,"v":633571.6298696701,"t":1718373600}
+{"o":615484.1579709094,"h":625027.5538684569,"l":593480.7391493182,"c":603050.2479089141,"v":668720.793519525,"t":1718377200}
+{"o":603050.2479089141,"h":635479.9980407857,"l":571731.059700722,"c":619789.6337581632,"v":1130373.8071625161,"t":1718380800}
+{"o":619789.6337581632,"h":674713.2278184255,"l":611236.1285554683,"c":665222.5906405769,"v":671232.5560171433,"t":1718384400}
+{"o":665222.5906405769,"h":671122.898543164,"l":626365.8936371424,"c":635470.1693897034,"v":594424.3211192269,"t":1718388000}
+{"o":635470.1693897034,"h":644416.9093593991,"l":623252.8372046577,"c":638375.252195102,"v":595987.4963100305,"t":1718391600}
+{"o":638375.252195102,"h":644172.3036948009,"l":629367.8704610709,"c":635392.2527109823,"v":451088.097551989,"t":1718395200}
+{"o":635392.2527109823,"h":651879.1609052154,"l":620446.8537692357,"c":635458.8137297755,"v":633282.9813328028,"t":1718398800}
+{"o":635458.8137297755,"h":646373.4249640562,"l":626984.184814041,"c":636901.5756270261,"v":610059.5177321956,"t":1718402400}
+{"o":636901.5756270261,"h":643326.9450947873,"l":633358.6584331185,"c":636295.1064178615,"v":390736.0761231264,"t":1718406000}
+{"o":636295.1064178615,"h":643556.0170325987,"l":632368.4084933421,"c":636967.1403017547,"v":392020.7305427605,"t":1718409600}
+{"o":636967.1403017547,"h":641547.1770052029,"l":631726.5187909455,"c":636105.2710817459,"v":361678.9439480448,"t":1718413200}
+{"o":636105.2710817459,"h":639023.9767812975,"l":634542.8947461883,"c":638095.723670901,"v":310532.730022668,"t":1718416800}
+{"o":638095.723670901,"h":643178.6949030553,"l":637852.1923472025,"c":642943.5983137533,"v":321259.9534164051,"t":1718420400}
+{"o":642943.5983137533,"h":644205.2244243963,"l":639675.5417979076,"c":642368.897972699,"v":336553.783770663,"t":1718424000}
+{"o":642368.897972699,"h":645933.0194227934,"l":642034.2876694335,"c":643030.9622199527,"v":311358.9719210279,"t":1718427600}
+{"o":643030.9622199527,"h":645569.7738461859,"l":637235.394531397,"c":638191.5784101341,"v":330483.8752473415,"t":1718431200}
+{"o":638191.5784101341,"h":642631.3941472691,"l":635628.9577673333,"c":637907.4816884,"v":342889.8455441703,"t":1718434800}
+{"o":637907.4816884,"h":642157.3479891348,"l":636503.6079487193,"c":640126.480180397,"v":287546.9218884793,"t":1718438400}
+{"o":640126.480180397,"h":641832.786223157,"l":636747.4800210226,"c":638210.068222006,"v":328225.356630631,"t":1718442000}
+{"o":638210.068222006,"h":645550.194514305,"l":636042.153692221,"c":644957.9484081926,"v":282833.6891225043,"t":1718445600}
+{"o":644957.9484081926,"h":647784.7085828452,"l":636079.4279711626,"c":641512.4441244752,"v":315028.680877405,"t":1718449200}
+{"o":641512.4441244752,"h":642898.9514516561,"l":639381.5758488167,"c":642229.2788528182,"v":315938.2353623886,"t":1718452800}
+{"o":642229.2788528182,"h":643533.2535819443,"l":639612.7351029622,"c":643174.0793231963,"v":361308.403584559,"t":1718456400}
+{"o":643174.0793231963,"h":670613.1482549211,"l":640392.7567873792,"c":656795.1186396835,"v":463621.600468357,"t":1718460000}
+{"o":656795.1186396835,"h":662175.1918908583,"l":610463.2696031808,"c":614895.1520353556,"v":460379.3915944708,"t":1718463600}
+{"o":614895.1520353556,"h":619290.4678835807,"l":611503.161612416,"c":614350.1021968911,"v":397038.8527673784,"t":1718467200}
+{"o":614350.1021968911,"h":619384.1599125541,"l":611427.5374748179,"c":614460.6084905451,"v":403633.2691789943,"t":1718470800}
+{"o":614460.6084905451,"h":617657.2482866674,"l":610563.7144858758,"c":613809.0924149286,"v":419920.6062117675,"t":1718474400}
+{"o":613809.0924149286,"h":620963.541702381,"l":609813.6667140897,"c":613967.492565249,"v":390258.9248717502,"t":1718478000}
+{"o":613967.492565249,"h":618182.5913866068,"l":609748.8798627331,"c":613955.8265753975,"v":383904.5405262877,"t":1718481600}
+{"o":613955.8265753975,"h":621683.2847491188,"l":609954.3357139619,"c":614619.6685621021,"v":332549.24489652,"t":1718485200}
+{"o":614619.6685621021,"h":619115.3682232526,"l":612500.4057454705,"c":618855.3917086058,"v":328598.7599653288,"t":1718488800}
+{"o":618855.3917086058,"h":619931.3512708448,"l":599822.9535963578,"c":608755.955492953,"v":313341.0127358511,"t":1718492400}
+{"o":608755.955492953,"h":613916.4553477019,"l":605117.9220454978,"c":607426.176337118,"v":316503.1647305674,"t":1718496000}
+{"o":607426.176337118,"h":609412.8513733624,"l":605740.8069565187,"c":607515.0560104318,"v":355077.7777561268,"t":1718499600}
+{"o":607515.0560104318,"h":607563.5737583052,"l":605566.1454246137,"c":605911.4405787784,"v":310276.7406682954,"t":1718503200}
+{"o":605911.4405787784,"h":607036.7533995778,"l":604152.683144383,"c":604531.43517241,"v":293935.3480366998,"t":1718506800}
+{"o":604531.43517241,"h":604961.1607390009,"l":601016.376042477,"c":601111.0662961853,"v":365132.4654591142,"t":1718510400}
+{"o":601111.0662961853,"h":606616.266048349,"l":600805.7526081376,"c":606372.5292894902,"v":360894.1232037348,"t":1718514000}
+{"o":606372.5292894902,"h":614680.9850670302,"l":605021.4697574013,"c":613953.6584711479,"v":383228.0508862322,"t":1718517600}
+{"o":613953.6584711479,"h":615952.9329165748,"l":612459.8353176537,"c":612788.9353254564,"v":333708.672471498,"t":1718521200}
+{"o":612788.9353254564,"h":614103.6032227632,"l":610584.3698448114,"c":611152.5110094465,"v":293593.8911392797,"t":1718524800}
+{"o":611152.5110094465,"h":613735.2347755412,"l":608126.9424687148,"c":611877.1366977278,"v":389905.8075164608,"t":1718528400}
+{"o":611877.1366977278,"h":615975.2925731366,"l":610467.2296091726,"c":614734.2765707495,"v":412736.2558455251,"t":1718532000}
+{"o":614734.2765707495,"h":615308.6620050311,"l":612272.6806650431,"c":612608.1577675689,"v":322047.1766898753,"t":1718535600}
+{"o":612608.1577675689,"h":614604.7717533048,"l":611649.4438782139,"c":613050.2511023954,"v":367988.4710814309,"t":1718539200}
+{"o":613050.2511023954,"h":616925.9724065523,"l":610325.742320548,"c":613938.2352606701,"v":477020.9237291515,"t":1718542800}
+{"o":613938.2352606701,"h":618110.1779294866,"l":605648.3674976596,"c":609849.7432119638,"v":462969.0075910983,"t":1718546400}
+{"o":609849.7432119638,"h":621205.1027051086,"l":600635.2948544924,"c":610020.7946561611,"v":417034.8980686435,"t":1718550000}
+{"o":610020.7946561611,"h":617004.9074532671,"l":607141.192933363,"c":612156.5640090939,"v":409257.3112076503,"t":1718553600}
+{"o":612156.5640090939,"h":617088.8029724895,"l":607161.0628540879,"c":612021.6325971661,"v":372409.3057904909,"t":1718557200}
+{"o":612021.6325971661,"h":617283.4693925556,"l":609050.6208739434,"c":614156.1140691361,"v":368548.0967697001,"t":1718560800}
+{"o":614156.1140691361,"h":618123.7690607785,"l":611145.105210004,"c":615189.6008254541,"v":452844.1915710998,"t":1718564400}
+{"o":615189.6008254541,"h":618978.5063406227,"l":611409.2341296999,"c":615124.0248060506,"v":329142.8556307932,"t":1718568000}
+{"o":615124.0248060506,"h":623409.6273051909,"l":613184.6488641225,"c":619538.0882407342,"v":332319.160127226,"t":1718571600}
+{"o":619538.0882407342,"h":627334.2221143064,"l":612356.9306937994,"c":619031.2346196792,"v":448914.6572977541,"t":1718575200}
+{"o":619031.2346196792,"h":623101.7034076849,"l":614405.2570429889,"c":618881.2792366142,"v":325849.5833573095,"t":1718578800}
+{"o":618881.2792366142,"h":623791.6453145863,"l":613223.0457255618,"c":618349.9791641592,"v":382420.8519064143,"t":1718582400}
+{"o":618349.9791641592,"h":628840.3761130648,"l":610324.8844211838,"c":619190.1432157719,"v":403048.707056792,"t":1718586000}
+{"o":619190.1432157719,"h":624019.16879734,"l":614115.5337175141,"c":618840.1682673546,"v":421168.4256828678,"t":1718589600}
+{"o":618840.1682673546,"h":624511.9637608684,"l":612806.2996644857,"c":618197.069067187,"v":373130.0419513053,"t":1718593200}
+{"o":618197.069067187,"h":626290.7095114029,"l":610794.3696918241,"c":618959.4973688786,"v":348146.0638041,"t":1718596800}
+{"o":618959.4973688786,"h":622867.4778241047,"l":614786.7218168265,"c":617197.9030186216,"v":378403.8100128283,"t":1718600400}
+{"o":617197.9030186216,"h":617627.0581230265,"l":609867.0963823324,"c":610962.8158268762,"v":461786.7322636967,"t":1718604000}
+{"o":610962.8158268762,"h":615687.2217269372,"l":608334.0982959092,"c":611679.6020329265,"v":490862.2715213429,"t":1718607600}
+{"o":611679.6020329265,"h":645571.9013269413,"l":605936.1449172624,"c":638332.8068585261,"v":476817.3654520254,"t":1718611200}
+{"o":638332.8068585261,"h":656358.9750199236,"l":630548.4370495729,"c":645758.9997687999,"v":503354.8303109842,"t":1718614800}
+{"o":645758.9997687999,"h":646589.6338712797,"l":633550.588553854,"c":640407.2784690303,"v":566800.8317755818,"t":1718618400}
+{"o":640407.2784690303,"h":654186.7896116528,"l":639567.9602979922,"c":649542.5666685196,"v":556883.2177773905,"t":1718622000}
+{"o":649542.5666685196,"h":650428.9650485645,"l":639946.3290935977,"c":645871.4274116911,"v":597253.0633667898,"t":1718625600}
+{"o":645871.4274116911,"h":654140.1405798402,"l":636765.6910469127,"c":645083.8214248372,"v":570355.9672296119,"t":1718629200}
+{"o":645083.8214248372,"h":667164.7196611332,"l":638200.9082968995,"c":661609.5764398681,"v":639322.1340560627,"t":1718632800}
+{"o":661609.5764398681,"h":675538.4680089045,"l":641200.607510939,"c":662498.5204993072,"v":698711.7436434363,"t":1718636400}
+{"o":662498.5204993072,"h":679055.2103444189,"l":640603.0543172091,"c":661253.0641456085,"v":735494.754870019,"t":1718640000}
+{"o":661253.0641456085,"h":669169.9748210741,"l":653993.6055727378,"c":661758.6731984965,"v":634039.173577403,"t":1718643600}
+{"o":661758.6731984965,"h":671431.2685417987,"l":651498.0909511427,"c":660840.5598034759,"v":719287.8975947836,"t":1718647200}
+{"o":660840.5598034759,"h":663672.5891929849,"l":642154.0315655814,"c":646914.7426828402,"v":620361.7092359615,"t":1718650800}
+{"o":646914.7426828402,"h":650457.655975437,"l":630538.3120656848,"c":636401.6374851876,"v":713346.9534347095,"t":1718654400}
+{"o":636401.6374851876,"h":648708.9493853821,"l":622338.1973507598,"c":630656.8080783456,"v":693196.5950430754,"t":1718658000}
+{"o":630656.8080783456,"h":638310.748704163,"l":617535.0949313093,"c":622516.06286409,"v":830898.5381603579,"t":1718661600}
+{"o":622516.06286409,"h":629127.0765543686,"l":618438.4685039525,"c":624281.4899793211,"v":1263993.5591037269,"t":1718665200}
+{"o":624281.4899793211,"h":639872.9258449922,"l":608289.155639634,"c":623996.6276249494,"v":1144319.8459864238,"t":1718668800}
+{"o":623996.6276249494,"h":675338.5805365548,"l":565913.1878269545,"c":624174.2196165663,"v":1455313.7273302439,"t":1718672400}
+{"o":624174.2196165663,"h":642382.1958608381,"l":575906.5013063969,"c":618755.3784688428,"v":1245016.4570462571,"t":1718676000}
+{"o":618755.3784688428,"h":629048.3707195582,"l":610204.9083901884,"c":619791.0019774921,"v":959247.6677068527,"t":1718679600}
+{"o":619791.0019774921,"h":637932.6280604368,"l":615171.7961287058,"c":625911.1454743758,"v":1203322.591119081,"t":1718683200}
+{"o":625911.1454743758,"h":631273.4501101796,"l":610539.2810492809,"c":614343.9372077939,"v":920870.1694740301,"t":1718686800}
+{"o":614343.9372077939,"h":624314.0881881259,"l":609778.7499252851,"c":619422.2624697508,"v":635524.5989687541,"t":1718690400}
+{"o":619422.2624697508,"h":623756.4358660325,"l":615608.0580244105,"c":619019.6006263341,"v":618537.9532454311,"t":1718694000}
+{"o":619019.6006263341,"h":630538.6190798124,"l":617926.1337882667,"c":629159.0434206376,"v":686271.554101489,"t":1718697600}
+{"o":629159.0434206376,"h":630059.4912706109,"l":614128.3268208774,"c":617616.3684079754,"v":476035.3700702289,"t":1718701200}
+{"o":617616.3684079754,"h":638921.4984133265,"l":611351.8770761066,"c":635373.0097006356,"v":477139.1903533334,"t":1718704800}
+{"o":635373.0097006356,"h":645987.6123411342,"l":625308.0273633153,"c":635716.0938397979,"v":653385.8939488895,"t":1718708400}
+{"o":635716.0938397979,"h":645348.2415332258,"l":625355.1755751333,"c":636229.0539064017,"v":733860.4243297086,"t":1718712000}
+{"o":636229.0539064017,"h":649173.9723627809,"l":619184.6242614298,"c":635420.6233080204,"v":855188.8952798558,"t":1718715600}
+{"o":635420.6233080204,"h":659024.2204814778,"l":611988.8833419939,"c":633433.4226765169,"v":1060238.4058355996,"t":1718719200}
+{"o":633433.4226765169,"h":646258.5721166764,"l":622746.9373988711,"c":636987.6390352177,"v":752309.5276285748,"t":1718722800}
+{"o":636987.6390352177,"h":647161.6036352004,"l":622402.8211852626,"c":637749.0206032293,"v":783053.2613498212,"t":1718726400}
+{"o":637749.0206032293,"h":646900.4440800023,"l":624260.3045334672,"c":634175.107475561,"v":791170.6876766019,"t":1718730000}
+{"o":634175.107475561,"h":646459.1422515841,"l":623581.1243981529,"c":636575.9833646726,"v":955943.516010342,"t":1718733600}
+{"o":636575.9833646726,"h":647579.5155157265,"l":625032.869126897,"c":641006.4659590134,"v":1021553.5805818083,"t":1718737200}
+{"o":641006.4659590134,"h":660644.7949437218,"l":600634.330086714,"c":623739.2002383396,"v":966632.9438722614,"t":1718740800}
+{"o":623739.2002383396,"h":633254.4338574368,"l":598047.0239684025,"c":606824.1476143491,"v":804933.5652946697,"t":1718744400}
+{"o":606824.1476143491,"h":607189.0013743433,"l":593042.9166811886,"c":598603.8764209334,"v":623009.4303330944,"t":1718748000}
+{"o":598603.8764209334,"h":605668.5994659459,"l":593941.3136843498,"c":599506.0967635034,"v":523603.1392736156,"t":1718751600}
+{"o":599506.0967635034,"h":609613.045099524,"l":591709.7118658066,"c":599957.9995011592,"v":851349.3700426979,"t":1718755200}
+{"o":599957.9995011592,"h":615283.1760966223,"l":590297.6010808191,"c":601061.3654092172,"v":1044756.0053634559,"t":1718758800}
+{"o":601061.3654092172,"h":611106.281460134,"l":594592.9567674642,"c":604403.6190482718,"v":726335.4395438358,"t":1718762400}
+{"o":604403.6190482718,"h":615280.1039354261,"l":594993.4162713599,"c":600391.933464438,"v":712285.0707198197,"t":1718766000}
+{"o":600391.933464438,"h":606427.5916323269,"l":572244.0310152783,"c":578435.0520936265,"v":505820.7495425405,"t":1718769600}
+{"o":578435.0520936265,"h":583863.627926158,"l":570131.2101143609,"c":576197.4223114878,"v":462173.4227424977,"t":1718773200}
+{"o":576197.4223114878,"h":584057.3330495276,"l":570391.4535094949,"c":578165.4690922458,"v":478705.8173278506,"t":1718776800}
+{"o":578165.4690922458,"h":588043.1709748232,"l":570796.457418998,"c":579020.5013326467,"v":412127.7741723481,"t":1718780400}
+{"o":579020.5013326467,"h":588445.7981626892,"l":571701.9414553874,"c":582089.889247645,"v":375312.0953068068,"t":1718784000}
+{"o":582089.889247645,"h":587164.2282935869,"l":576848.7815962767,"c":583919.6958197482,"v":425268.0135228529,"t":1718787600}
+{"o":583919.6958197482,"h":587720.7862865635,"l":575760.7841975108,"c":582137.4163646278,"v":408228.8013839965,"t":1718791200}
+{"o":582137.4163646278,"h":592632.470637969,"l":571996.1431025862,"c":585752.0885453743,"v":465443.9501931133,"t":1718794800}
+{"o":585752.0885453743,"h":589894.3138464097,"l":577492.5538337198,"c":584222.5713958308,"v":503396.1399329287,"t":1718798400}
+{"o":584222.5713958308,"h":587224.535185603,"l":578881.339684744,"c":581614.0833116091,"v":494518.9430948533,"t":1718802000}
+{"o":581614.0833116091,"h":592492.9066529693,"l":573340.2225164429,"c":587532.1922427738,"v":692863.1074394278,"t":1718805600}
+{"o":587532.1922427738,"h":590742.057350727,"l":580175.9322453948,"c":583598.7600837658,"v":576428.503609083,"t":1718809200}
+{"o":583598.7600837658,"h":613455.4144464398,"l":579722.3425410358,"c":610599.0092122382,"v":577436.1919188334,"t":1718812800}
+{"o":610599.0092122382,"h":625919.2362905302,"l":608813.6245403731,"c":617786.1628008375,"v":575685.0451259802,"t":1718816400}
+{"o":617786.1628008375,"h":621255.9114261548,"l":609727.9096474277,"c":614057.7178961446,"v":570365.5879921335,"t":1718820000}
+{"o":614057.7178961446,"h":622291.4621538043,"l":604858.180986445,"c":613771.2766002346,"v":711618.8830868661,"t":1718823600}
+{"o":613771.2766002346,"h":622587.3706885193,"l":605184.8535263318,"c":613141.2461555928,"v":818038.4780104681,"t":1718827200}
+{"o":613141.2461555928,"h":618410.3727287251,"l":607437.7376248387,"c":614963.1113060837,"v":726572.611599026,"t":1718830800}
+{"o":614963.1113060837,"h":621579.9750379667,"l":609419.1473124776,"c":615424.7867659052,"v":550712.6674601582,"t":1718834400}
+{"o":615424.7867659052,"h":620685.5813192136,"l":610292.5131019165,"c":614990.4548583619,"v":742537.7379283872,"t":1718838000}
+{"o":614990.4548583619,"h":622020.3177589756,"l":609481.930296146,"c":616371.7058460086,"v":702462.8645887438,"t":1718841600}
+{"o":616371.7058460086,"h":627871.1794489465,"l":604168.4393450876,"c":615587.8415728079,"v":665485.3233646177,"t":1718845200}
+{"o":615587.8415728079,"h":621364.5970808191,"l":609515.5693969058,"c":615510.3241890752,"v":523972.4407418393,"t":1718848800}
+{"o":615510.3241890752,"h":623368.8260024812,"l":606950.6251029439,"c":616331.3302955325,"v":462634.6483037241,"t":1718852400}
+{"o":616331.3302955325,"h":627112.5165887902,"l":594561.912265648,"c":605630.8439260768,"v":497668.2398616,"t":1718856000}
+{"o":605630.8439260768,"h":615062.6968044693,"l":582659.03213641,"c":590095.9382688003,"v":547253.350028254,"t":1718859600}
+{"o":590095.9382688003,"h":597568.2930560627,"l":584422.6469887593,"c":591405.9257383374,"v":536326.1119048924,"t":1718863200}
+{"o":591405.9257383374,"h":602107.1267817783,"l":580757.1241900978,"c":590975.7102118231,"v":593170.9387159455,"t":1718866800}
+{"o":590975.7102118231,"h":598201.3291657657,"l":586357.6233829348,"c":591877.6512071929,"v":500363.4681887181,"t":1718870400}
+{"o":591877.6512071929,"h":593305.7654321808,"l":589461.5647157498,"c":590594.5786324571,"v":554281.7381593672,"t":1718874000}
+{"o":590594.5786324571,"h":605591.6557703742,"l":587975.5342486461,"c":604514.3318601782,"v":606902.8089241495,"t":1718877600}
+{"o":604514.3318601782,"h":613724.2898070717,"l":589795.9866334115,"c":599959.6134645331,"v":660325.4434199677,"t":1718881200}
+{"o":599959.6134645331,"h":612866.4613982117,"l":595321.2220829083,"c":601618.9829544999,"v":636721.1833436682,"t":1718884800}
+{"o":601618.9829544999,"h":629387.7030156248,"l":586491.7478531259,"c":611453.3617755467,"v":714621.7099336551,"t":1718888400}
+{"o":611453.3617755467,"h":625479.2752923811,"l":598324.0573044262,"c":618856.3550067281,"v":890319.2829467211,"t":1718892000}
+{"o":618856.3550067281,"h":620525.9394646144,"l":612525.3855672367,"c":613173.532930388,"v":732763.6008185348,"t":1718895600}
+{"o":613173.532930388,"h":623292.4584495359,"l":606966.5654672029,"c":619897.0400942526,"v":778566.522054116,"t":1718899200}
+{"o":619897.0400942526,"h":630098.5513551479,"l":617606.5021222808,"c":627408.9216169157,"v":710130.9560065056,"t":1718902800}
+{"o":627408.9216169157,"h":632921.030796422,"l":615793.0595736512,"c":616062.1425446687,"v":751070.0531074601,"t":1718906400}
+{"o":616062.1425446687,"h":617504.2044447635,"l":612391.4765349438,"c":615619.321971072,"v":599792.3404453034,"t":1718910000}
+{"o":615619.321971072,"h":625648.452015059,"l":612960.5328350518,"c":624146.9988503762,"v":699309.3111832642,"t":1718913600}
+{"o":624146.9988503762,"h":627368.3505915814,"l":619554.0980522601,"c":620043.869736326,"v":480742.4872693023,"t":1718917200}
+{"o":620043.869736326,"h":623534.9937353765,"l":619311.6912097632,"c":620927.0020559652,"v":457056.1335925082,"t":1718920800}
+{"o":620927.0020559652,"h":622598.8252811148,"l":618396.4932688053,"c":618974.3484726431,"v":440148.2640492231,"t":1718924400}
+{"o":618974.3484726431,"h":621725.3767403226,"l":613066.5034073208,"c":616810.4490377845,"v":561612.6419469021,"t":1718928000}
+{"o":616810.4490377845,"h":623687.1642520413,"l":613444.1646416007,"c":621417.0373423503,"v":546911.5877199897,"t":1718931600}
+{"o":621417.0373423503,"h":629631.3226337531,"l":614225.2039683455,"c":621261.6817494319,"v":420659.4853213294,"t":1718935200}
+{"o":621261.6817494319,"h":621662.5778836203,"l":615278.188065936,"c":619541.9697032261,"v":491882.4545111312,"t":1718938800}
+{"o":619541.9697032261,"h":624396.6068657918,"l":615845.0403963418,"c":623492.232837914,"v":480997.8888599278,"t":1718942400}
+{"o":623492.232837914,"h":626003.8470544865,"l":619176.8186977288,"c":625054.2439297885,"v":414319.3753615487,"t":1718946000}
+{"o":625054.2439297885,"h":626109.5285372474,"l":620590.5184070758,"c":622829.7103267934,"v":427807.6229562222,"t":1718949600}
+{"o":622829.7103267934,"h":630580.9018770547,"l":610770.1284296125,"c":620639.4673212081,"v":437877.9012488991,"t":1718953200}
+{"o":620639.4673212081,"h":629587.2588271055,"l":609495.9414571145,"c":621007.4426225988,"v":578027.9554436402,"t":1718956800}
+{"o":621007.4426225988,"h":633407.8997252178,"l":608137.3509385159,"c":619751.9064746862,"v":586162.6507610297,"t":1718960400}
+{"o":619751.9064746862,"h":624474.7146533414,"l":615871.1961577372,"c":619668.6761765408,"v":473740.9293246336,"t":1718964000}
+{"o":619668.6761765408,"h":624760.9771932305,"l":615352.3028576021,"c":619663.7625758819,"v":456356.5610069007,"t":1718967600}
+{"o":619663.7625758819,"h":628619.8074871993,"l":611803.6883238249,"c":619896.9295108364,"v":583847.4264004388,"t":1718971200}
+{"o":619896.9295108364,"h":629146.6579155542,"l":607380.2817159237,"c":620214.464129579,"v":691174.8948804826,"t":1718974800}
+{"o":620214.464129579,"h":643063.8039886073,"l":602545.5477357466,"c":639797.6810226886,"v":686777.9611370015,"t":1718978400}
+{"o":639797.6810226886,"h":667348.0069901735,"l":623941.4483717951,"c":651067.3387144756,"v":696780.1295879476,"t":1718982000}
+{"o":651067.3387144756,"h":657124.1075823224,"l":644929.6613612806,"c":651013.278315308,"v":504741.7139707824,"t":1718985600}
+{"o":651013.278315308,"h":660273.3113381808,"l":641199.0351448788,"c":650111.4805691027,"v":546991.7705366635,"t":1718989200}
+{"o":650111.4805691027,"h":669231.7758215126,"l":634781.3262277361,"c":653325.8518741305,"v":745649.4798288029,"t":1718992800}
+{"o":653325.8518741305,"h":662239.0001147533,"l":640934.8335549601,"c":649419.3540643607,"v":586391.1847411123,"t":1718996400}
+{"o":649419.3540643607,"h":659796.3625131311,"l":642706.8659796985,"c":650567.4994946092,"v":526733.267834801,"t":1719000000}
+{"o":650567.4994946092,"h":661750.7779199434,"l":639921.2744307115,"c":649413.9642093127,"v":511084.5779442755,"t":1719003600}
+{"o":649413.9642093127,"h":661362.9894088204,"l":642933.2067719866,"c":650925.3711564788,"v":476468.0751924975,"t":1719007200}
+{"o":650925.3711564788,"h":658201.3813763069,"l":643580.7260936793,"c":650741.2229297166,"v":495108.2829781219,"t":1719010800}
+{"o":650741.2229297166,"h":658329.489116961,"l":643089.1488406935,"c":651518.7853473945,"v":346107.5434436238,"t":1719014400}
+{"o":651518.7853473945,"h":654651.7040659991,"l":647219.5912430146,"c":651617.1156380854,"v":310280.7557384344,"t":1719018000}
+{"o":651617.1156380854,"h":659437.3176883282,"l":643017.6793330844,"c":651137.5671815441,"v":339961.0151104587,"t":1719021600}
+{"o":651137.5671815441,"h":657493.8726094447,"l":646352.8002790886,"c":651793.5769662682,"v":356936.1438145908,"t":1719025200}
+{"o":651793.5769662682,"h":656190.3628193883,"l":648752.137918701,"c":651238.9926540235,"v":357053.5185238914,"t":1719028800}
+{"o":651238.9926540235,"h":656523.8595973284,"l":646412.0447298721,"c":651323.3434810627,"v":373566.0344913713,"t":1719032400}
+{"o":651323.3434810627,"h":662849.4736330684,"l":645486.0083553502,"c":650391.4917604143,"v":378637.9405437256,"t":1719036000}
+{"o":650391.4917604143,"h":654290.9634749547,"l":646217.4831859492,"c":650722.9251645518,"v":342989.0086840007,"t":1719039600}
+{"o":650722.9251645518,"h":651297.5190006086,"l":645672.5101744606,"c":646722.8054755266,"v":357779.6219246773,"t":1719043200}
+{"o":646722.8054755266,"h":649732.5012876536,"l":645300.3138219311,"c":649079.8123112032,"v":335225.8714462725,"t":1719046800}
+{"o":649079.8123112032,"h":650013.7020437169,"l":646364.0862404612,"c":647897.9252449694,"v":317749.7972583974,"t":1719050400}
+{"o":647897.9252449694,"h":649870.2047382907,"l":645677.620889227,"c":649186.6842889956,"v":314611.6149943193,"t":1719054000}
+{"o":649186.6842889956,"h":655667.3634913389,"l":647787.130352582,"c":650791.1627914063,"v":323864.9213633508,"t":1719057600}
+{"o":650791.1627914063,"h":653453.1692749043,"l":648398.8928475212,"c":650924.6133161845,"v":364104.3761681793,"t":1719061200}
+{"o":650924.6133161845,"h":658731.3190901822,"l":647996.5038528459,"c":654326.9073656789,"v":361825.9348575255,"t":1719064800}
+{"o":654326.9073656789,"h":665864.4857800751,"l":651417.6056255555,"c":663434.9919337871,"v":495972.2596158684,"t":1719068400}
+{"o":663434.9919337871,"h":674408.8529012436,"l":658785.0024377903,"c":671092.7015142287,"v":403156.2790727274,"t":1719072000}
+{"o":671092.7015142287,"h":685205.8709349302,"l":666023.5242875051,"c":676980.3181339062,"v":353723.1121206234,"t":1719075600}
+{"o":676980.3181339062,"h":684199.3399790196,"l":654855.7736369302,"c":659291.1397303957,"v":331254.1444796327,"t":1719079200}
+{"o":659291.1397303957,"h":679677.8533297612,"l":658370.4559275751,"c":677037.185599995,"v":385758.9191291651,"t":1719082800}
+{"o":677037.185599995,"h":682762.8928221448,"l":674572.6304649346,"c":676875.3306240928,"v":398977.8594414704,"t":1719086400}
+{"o":676875.3306240928,"h":678615.6958037856,"l":675194.9499743612,"c":677155.3445647694,"v":345204.9878640978,"t":1719090000}
+{"o":677155.3445647694,"h":680825.6571502784,"l":674241.8936201953,"c":676700.2283029938,"v":328290.262908618,"t":1719093600}
+{"o":676700.2283029938,"h":682004.301153608,"l":670874.2098521357,"c":676722.2055610379,"v":323478.6107779967,"t":1719097200}
+{"o":676722.2055610379,"h":683640.9050520472,"l":669784.8618638047,"c":677115.957328035,"v":398460.890688222,"t":1719100800}
+{"o":677115.957328035,"h":681557.9042869174,"l":672430.2809303756,"c":676336.6933716815,"v":368275.5655954111,"t":1719104400}
+{"o":676336.6933716815,"h":684861.791650571,"l":672520.2508328924,"c":678972.2847962144,"v":373292.221549905,"t":1719108000}
+{"o":678972.2847962144,"h":684827.4807226398,"l":674916.0944452692,"c":682460.0139602632,"v":339105.5957893952,"t":1719111600}
+{"o":682460.0139602632,"h":684254.6746005112,"l":680928.8758202031,"c":681861.0495881385,"v":287188.4996723357,"t":1719115200}
+{"o":681861.0495881385,"h":683524.7859221644,"l":676194.4803123096,"c":677269.3147020938,"v":279278.691719629,"t":1719118800}
+{"o":677269.3147020938,"h":683286.8120468523,"l":676555.7768230406,"c":681719.9806951756,"v":296286.0257183347,"t":1719122400}
+{"o":681719.9806951756,"h":683894.0429878338,"l":681424.9601284836,"c":683657.6544580822,"v":267885.9023440448,"t":1719126000}
+{"o":683657.6544580822,"h":683886.4050392605,"l":681847.0429782629,"c":682566.6308511005,"v":248740.7941037841,"t":1719129600}
+{"o":682566.6308511005,"h":683812.7927329229,"l":680717.0448778837,"c":682931.5492786524,"v":278340.0608626865,"t":1719133200}
+{"o":682931.5492786524,"h":685708.2157169776,"l":678463.4086684489,"c":681225.7542754047,"v":292439.5103867667,"t":1719136800}
+{"o":681225.7542754047,"h":689403.6898243872,"l":675771.2229203117,"c":687709.7762658721,"v":349624.8610917766,"t":1719140400}
+{"o":687709.7762658721,"h":695695.7447179271,"l":682183.012600849,"c":692617.8587489601,"v":368233.4052978224,"t":1719144000}
+{"o":692617.8587489601,"h":702612.2850738823,"l":686582.4162484704,"c":699050.1649340147,"v":347224.1597561518,"t":1719147600}
+{"o":699050.1649340147,"h":712982.3184396499,"l":687482.6684471299,"c":705276.9262407171,"v":427703.0384076782,"t":1719151200}
+{"o":705276.9262407171,"h":716919.5899397719,"l":696742.580902453,"c":710899.2567354789,"v":429230.9772564804,"t":1719154800}
+{"o":710899.2567354789,"h":720506.2660224726,"l":698829.79876887,"c":711668.3146324563,"v":507774.3870675993,"t":1719158400}
+{"o":711668.3146324563,"h":716731.1977613405,"l":692557.6539499187,"c":696511.090246116,"v":484891.981840356,"t":1719162000}
+{"o":696511.090246116,"h":701496.8401678334,"l":677969.4976559125,"c":695452.5376723955,"v":394146.8033080046,"t":1719165600}
+{"o":695452.5376723955,"h":699480.0243562901,"l":692451.4467100864,"c":693360.8438736319,"v":363040.9072457933,"t":1719169200}
+{"o":693360.8438736319,"h":702184.1374735262,"l":681046.8003598273,"c":696735.6383731179,"v":569587.0614111288,"t":1719172800}
+{"o":696735.6383731179,"h":698714.4492899224,"l":691236.1159069174,"c":696958.9268221098,"v":488248.2481880004,"t":1719176400}
+{"o":696958.9268221098,"h":705109.1750853558,"l":686482.8225425413,"c":697237.2187249407,"v":508051.0527174894,"t":1719180000}
+{"o":697237.2187249407,"h":700282.6543429889,"l":691332.4272311643,"c":695908.2557939586,"v":410132.9546926764,"t":1719183600}
+{"o":695908.2557939586,"h":702200.9056503837,"l":689037.4897404772,"c":696936.9914238786,"v":466617.1739678488,"t":1719187200}
+{"o":696936.9914238786,"h":704284.6833873735,"l":678636.7459094578,"c":696083.0950598731,"v":597136.3858381312,"t":1719190800}
+{"o":696083.0950598731,"h":702464.6594788218,"l":687071.2999905101,"c":694694.7410946774,"v":449031.6483925479,"t":1719194400}
+{"o":694694.7410946774,"h":699554.0295523426,"l":689324.4894857742,"c":690434.8738228964,"v":422332.2836663802,"t":1719198000}
+{"o":690434.8738228964,"h":702404.3738917398,"l":685443.5934001666,"c":694691.86453235,"v":453637.4655519248,"t":1719201600}
+{"o":694691.86453235,"h":706896.3191062349,"l":678778.269970692,"c":693352.7213399038,"v":622494.1520758943,"t":1719205200}
+{"o":693352.7213399038,"h":701542.4320531749,"l":691414.2059178001,"c":699573.8551174394,"v":440261.3584233884,"t":1719208800}
+{"o":699573.8551174394,"h":704694.3530070343,"l":695419.7242032307,"c":700581.7928612358,"v":382915.2831257889,"t":1719212400}
+{"o":700581.7928612358,"h":708826.2905006094,"l":687770.1206316269,"c":695166.4049355102,"v":418898.7489984193,"t":1719216000}
+{"o":695166.4049355102,"h":704136.049005091,"l":672575.7733004185,"c":701459.938662514,"v":745340.599992511,"t":1719219600}
+{"o":701459.938662514,"h":708515.4013768722,"l":691276.1337917341,"c":697450.6230110963,"v":644432.3649668086,"t":1719223200}
+{"o":697450.6230110963,"h":701546.9071268513,"l":692090.498800336,"c":699653.2188040399,"v":454956.0729916082,"t":1719226800}
+{"o":699653.2188040399,"h":709081.0796300045,"l":691362.9934611601,"c":702025.0996476932,"v":553352.9031893713,"t":1719230400}
+{"o":702025.0996476932,"h":713792.6709035068,"l":691046.3700017997,"c":711033.378753924,"v":668706.2461313547,"t":1719234000}
+{"o":711033.378753924,"h":715724.220135322,"l":687787.4459245424,"c":699016.8245260331,"v":695096.1163504593,"t":1719237600}
+{"o":699016.8245260331,"h":714743.2433651667,"l":671445.5298187741,"c":698319.9252667662,"v":1016936.6862056536,"t":1719241200}
+{"o":698319.9252667662,"h":708308.0720065947,"l":687672.7571016348,"c":698834.878735944,"v":818111.8721249488,"t":1719244800}
+{"o":698834.878735944,"h":714187.2353351874,"l":683510.8974351439,"c":697857.2984581728,"v":1089992.1217538279,"t":1719248400}
+{"o":697857.2984581728,"h":717587.0064520908,"l":681315.0823006425,"c":701338.3295528748,"v":818289.227755405,"t":1719252000}
+{"o":701338.3295528748,"h":712565.8571675362,"l":678939.1677142121,"c":695699.3600289853,"v":812952.5220827836,"t":1719255600}
+{"o":695699.3600289853,"h":715466.4589357323,"l":678961.8220873993,"c":699863.2500884435,"v":1116086.6965891081,"t":1719259200}
+{"o":699863.2500884435,"h":716886.7502208566,"l":680786.1344341155,"c":697650.0439079329,"v":1028591.4933070021,"t":1719262800}
+{"o":697650.0439079329,"h":704881.5813916528,"l":691457.811095083,"c":696900.3681276339,"v":668711.2929655515,"t":1719266400}
+{"o":696900.3681276339,"h":710111.2179367499,"l":685393.8659435975,"c":697542.440819924,"v":661468.6557645261,"t":1719270000}
+{"o":697542.440819924,"h":705534.9350319314,"l":692518.051200408,"c":696365.7345096943,"v":620091.1826388822,"t":1719273600}
+{"o":696365.7345096943,"h":707371.5760410633,"l":690360.6920469851,"c":700143.2029797651,"v":583805.1727418144,"t":1719277200}
+{"o":700143.2029797651,"h":707361.2561801482,"l":689795.9339750692,"c":697454.9784405401,"v":527679.7226614973,"t":1719280800}
+{"o":697454.9784405401,"h":717686.4834172896,"l":679014.3642821059,"c":695182.9654433938,"v":708946.9036638374,"t":1719284400}
+{"o":695182.9654433938,"h":706710.7256410662,"l":691364.3617997863,"c":706189.7151642287,"v":493351.5562891437,"t":1719288000}
+{"o":706189.7151642287,"h":708968.2335300578,"l":701594.6425418798,"c":703090.6560186112,"v":535346.9763955515,"t":1719291600}
+{"o":703090.6560186112,"h":705407.4349681792,"l":698537.9447409121,"c":702244.1749836809,"v":432165.8940534461,"t":1719295200}
+{"o":702244.1749836809,"h":708079.2700954697,"l":695359.7421463808,"c":697537.7474127095,"v":433991.3365438864,"t":1719298800}
+{"o":697537.7474127095,"h":713169.9063518456,"l":690292.9196454434,"c":707787.8017963795,"v":403402.2644858253,"t":1719302400}
+{"o":707787.8017963795,"h":724812.9140157866,"l":681074.7847079495,"c":702312.6465194342,"v":535593.1456896347,"t":1719306000}
+{"o":702312.6465194342,"h":712950.6475206609,"l":693606.5745874435,"c":709822.0870854441,"v":518886.8020460387,"t":1719309600}
+{"o":709822.0870854441,"h":710425.5433927539,"l":701723.5367216165,"c":704926.7409787202,"v":505493.4882957159,"t":1719313200}
+{"o":704926.7409787202,"h":708191.8947991612,"l":698042.1512775755,"c":700681.0170300715,"v":539777.2560155465,"t":1719316800}
+{"o":700681.0170300715,"h":706066.1713058832,"l":699590.4668350221,"c":701350.4235447467,"v":606579.8428677686,"t":1719320400}
+{"o":701350.4235447467,"h":713501.4051452816,"l":693688.1199363904,"c":701324.6024237846,"v":632791.2950821485,"t":1719324000}
+{"o":701324.6024237846,"h":716272.0602158442,"l":687687.4076205781,"c":699792.4481061638,"v":713459.493786009,"t":1719327600}
+{"o":699792.4481061638,"h":711595.374421542,"l":688703.4851815518,"c":700783.1519725069,"v":638036.2390354212,"t":1719331200}
+{"o":700783.1519725069,"h":707257.5340159299,"l":699599.6804738529,"c":699953.1645903937,"v":509579.0531711516,"t":1719334800}
+{"o":699953.1645903937,"h":712554.0918134487,"l":695370.0522628013,"c":706338.4546532184,"v":561803.0956931362,"t":1719338400}
+{"o":706338.4546532184,"h":707764.3576601967,"l":701867.8702388841,"c":704266.3033316175,"v":497392.2694201638,"t":1719342000}
+{"o":704266.3033316175,"h":716487.0038424367,"l":696871.9203403647,"c":712889.9982631637,"v":466819.8543719609,"t":1719345600}
+{"o":712889.9982631637,"h":712889.9982631637,"l":707207.028741717,"c":707895.6875970733,"v":461793.552752545,"t":1719349200}
+{"o":707895.6875970733,"h":717999.0327378203,"l":703639.8584782811,"c":711306.6836907967,"v":519073.5309812759,"t":1719352800}
+{"o":711306.6836907967,"h":724417.5748622346,"l":705927.3989805569,"c":711547.0765487119,"v":586342.7647808127,"t":1719356400}
+{"o":711547.0765487119,"h":718904.7937684269,"l":709230.1043695516,"c":713927.2483168503,"v":469452.1303482301,"t":1719360000}
+{"o":713927.2483168503,"h":729565.9096436476,"l":712927.0555915522,"c":727380.3758449107,"v":562593.9291904753,"t":1719363600}
+{"o":727380.3758449107,"h":734556.2532670561,"l":711327.0177311049,"c":712830.6893990031,"v":518708.0726828961,"t":1719367200}
+{"o":712830.6893990031,"h":714984.1217787842,"l":707391.5100921153,"c":710854.7071114812,"v":472808.488622178,"t":1719370800}
+{"o":710854.7071114812,"h":723858.9028316614,"l":702529.0360592187,"c":713960.7731485537,"v":449732.8386650042,"t":1719374400}
+{"o":713960.7731485537,"h":717624.8985993713,"l":710913.8274748892,"c":713401.7391973935,"v":648044.2771772658,"t":1719378000}
+{"o":713401.7391973935,"h":718834.3487899216,"l":712200.5923091511,"c":715637.7268228788,"v":447327.1897888617,"t":1719381600}
+{"o":715637.7268228788,"h":721821.3139365648,"l":714842.3340416109,"c":720766.4632817277,"v":393840.9250043111,"t":1719385200}
+{"o":720766.4632817277,"h":722429.2633080974,"l":710183.5443455371,"c":713596.7483305944,"v":359516.4184246243,"t":1719388800}
+{"o":713596.7483305944,"h":720270.4993553304,"l":711975.3056468791,"c":718290.5167581222,"v":361034.837067995,"t":1719392400}
+{"o":718290.5167581222,"h":725066.5453005666,"l":713794.9019540012,"c":722861.5124621075,"v":389920.192721538,"t":1719396000}
+{"o":722861.5124621075,"h":727832.6268331835,"l":699341.8856048795,"c":704687.2974285083,"v":487560.2253684623,"t":1719399600}
+{"o":704687.2974285083,"h":709477.8657103294,"l":701109.4589200926,"c":704886.9041864208,"v":460968.9655518942,"t":1719403200}
+{"o":704886.9041864208,"h":715801.5647550924,"l":691117.6347132695,"c":704303.2986762143,"v":588721.8791930111,"t":1719406800}
+{"o":704303.2986762143,"h":710762.8301715176,"l":698268.2919149072,"c":702532.3073235434,"v":584629.3757715005,"t":1719410400}
+{"o":702532.3073235434,"h":708213.846309943,"l":693190.9605850796,"c":700148.9277738355,"v":580436.8399649501,"t":1719414000}
+{"o":700148.9277738355,"h":708241.9250396942,"l":690689.9006083126,"c":699814.5924841547,"v":533692.7031001817,"t":1719417600}
+{"o":699814.5924841547,"h":707428.1990443803,"l":666622.2140723394,"c":701763.9725481847,"v":930262.292969802,"t":1719421200}
+{"o":701763.9725481847,"h":709038.6405240789,"l":693472.9261081769,"c":699268.7283244815,"v":464650.4179121269,"t":1719424800}
+{"o":699268.7283244815,"h":714202.8525553923,"l":687957.5153867243,"c":700012.6391107893,"v":562250.2741247015,"t":1719428400}
+{"o":700012.6391107893,"h":713073.8498249758,"l":690207.4517834543,"c":701344.7058188254,"v":540255.9408314122,"t":1719432000}
+{"o":701344.7058188254,"h":706342.5954085351,"l":694000.970279324,"c":699619.2672330131,"v":521393.6065382551,"t":1719435600}
+{"o":699619.2672330131,"h":709992.8645914212,"l":693041.567195646,"c":701278.7995657882,"v":486953.9289465853,"t":1719439200}
+{"o":701278.7995657882,"h":705883.4278754758,"l":695035.9041165379,"c":700954.7035190801,"v":435502.0215435317,"t":1719442800}
+{"o":700954.7035190801,"h":709733.4282624158,"l":693747.2918885208,"c":703579.2017332548,"v":425784.0746213481,"t":1719446400}
+{"o":703579.2017332548,"h":704788.8874430959,"l":697086.0863550657,"c":699627.0692977817,"v":431230.5989430818,"t":1719450000}
+{"o":699627.0692977817,"h":708160.7518699706,"l":694855.5716073712,"c":706876.6831825057,"v":401272.6868949856,"t":1719453600}
+{"o":706876.6831825057,"h":712306.7163574382,"l":701881.5159909992,"c":707081.5940977373,"v":389680.8060685179,"t":1719457200}
+{"o":707081.5940977373,"h":708486.34601885,"l":701600.409836642,"c":702149.2092127529,"v":413069.5431615208,"t":1719460800}
+{"o":702149.2092127529,"h":708979.7831692062,"l":695000.2769817684,"c":700171.9085297696,"v":397335.7328789832,"t":1719464400}
+{"o":700171.9085297696,"h":704629.8032152168,"l":694273.5144602798,"c":697775.8632428719,"v":452482.7794785561,"t":1719468000}
+{"o":697775.8632428719,"h":700805.2636087151,"l":693681.302469698,"c":697234.241390242,"v":378104.9674950312,"t":1719471600}
+{"o":697234.241390242,"h":704976.4171461025,"l":694020.4270732531,"c":698484.833867598,"v":389315.7218706553,"t":1719475200}
+{"o":698484.833867598,"h":710003.1203142466,"l":686762.8335216017,"c":698312.5046882272,"v":476763.0993676954,"t":1719478800}
+{"o":698312.5046882272,"h":705172.4984922623,"l":691233.6666175692,"c":697559.6059828966,"v":549395.8840644056,"t":1719482400}
+{"o":697559.6059828966,"h":703899.9240319512,"l":693105.7904967455,"c":697760.3787401908,"v":540260.2741861476,"t":1719486000}
+{"o":697760.3787401908,"h":707235.6457531824,"l":690628.0358199612,"c":698172.8351621737,"v":594612.8690208887,"t":1719489600}
+{"o":698172.8351621737,"h":750970.5736317937,"l":652044.986117227,"c":698855.1398178098,"v":1655677.0618495662,"t":1719493200}
+{"o":698855.1398178098,"h":715591.1397052776,"l":683795.583536606,"c":699894.9084053288,"v":1092830.6652880488,"t":1719496800}
+{"o":699894.9084053288,"h":706852.8319338672,"l":688127.96277489,"c":698433.6252780979,"v":699391.8907179279,"t":1719500400}
+{"o":698433.6252780979,"h":704933.0031223061,"l":690816.2374439838,"c":698384.1135144992,"v":586897.5464572568,"t":1719504000}
+{"o":698384.1135144992,"h":702379.9300110203,"l":691108.7795746323,"c":697422.53861012,"v":685150.6447613162,"t":1719507600}
+{"o":697422.53861012,"h":709559.5596989568,"l":692151.6181964868,"c":700801.7490095921,"v":771817.3681589884,"t":1719511200}
+{"o":700801.7490095921,"h":705503.7476016007,"l":694593.6107305196,"c":699878.4382102613,"v":682958.2167354684,"t":1719514800}
+{"o":699878.4382102613,"h":707028.0950260557,"l":692471.3681862443,"c":704047.4307526893,"v":584353.7356636558,"t":1719518400}
+{"o":704047.4307526893,"h":711637.3397052414,"l":692157.5889330379,"c":700220.5909282903,"v":602113.2754830283,"t":1719522000}
+{"o":700220.5909282903,"h":705966.9354827388,"l":695714.4399043109,"c":699501.1541402111,"v":539573.1511068018,"t":1719525600}
+{"o":699501.1541402111,"h":705540.2518069105,"l":693770.277439817,"c":699958.0579614496,"v":509007.6516041285,"t":1719529200}
+{"o":699958.0579614496,"h":711346.0171614044,"l":687885.0242830154,"c":700032.9180334713,"v":490881.2660595884,"t":1719532800}
+{"o":700032.9180334713,"h":715470.8019205193,"l":686319.3158478639,"c":699253.666279717,"v":662225.304208091,"t":1719536400}
+{"o":699253.666279717,"h":711379.4363215232,"l":687466.3717967399,"c":700255.187714353,"v":655068.1371851719,"t":1719540000}
+{"o":700255.187714353,"h":703532.8685968911,"l":697875.7203867205,"c":702510.4829612003,"v":496831.3223995789,"t":1719543600}
+{"o":702510.4829612003,"h":712282.1413793117,"l":693066.6475881223,"c":703958.919517605,"v":464756.1359302525,"t":1719547200}
+{"o":703958.919517605,"h":705960.5483685202,"l":685451.833497387,"c":689714.8775911565,"v":543517.9452426353,"t":1719550800}
+{"o":689714.8775911565,"h":706505.2706589695,"l":687973.2533835836,"c":703394.0809627593,"v":496252.9059743796,"t":1719554400}
+{"o":703394.0809627593,"h":704588.0809269606,"l":698380.1327477992,"c":703609.5151606229,"v":461467.2160316024,"t":1719558000}
+{"o":703609.5151606229,"h":707461.0637408787,"l":699240.7519816097,"c":702833.4529424816,"v":458715.9203421502,"t":1719561600}
+{"o":702833.4529424816,"h":706548.8372997886,"l":696585.243534439,"c":701628.4046681657,"v":455326.6523440563,"t":1719565200}
+{"o":701628.4046681657,"h":705606.070484712,"l":696695.5391899302,"c":701694.8527946796,"v":403637.8783148301,"t":1719568800}
+{"o":701694.8527946796,"h":706236.1191477682,"l":700131.7460744964,"c":703269.875646121,"v":433561.5382433856,"t":1719572400}
+{"o":703269.875646121,"h":710318.4211664521,"l":696965.8392109582,"c":698830.5068163262,"v":563749.6788569157,"t":1719576000}
+{"o":698830.5068163262,"h":705875.4600057274,"l":691881.8972049336,"c":696163.470513406,"v":573131.0015367626,"t":1719579600}
+{"o":696163.470513406,"h":714959.6768546423,"l":685785.1651460343,"c":698815.1948867568,"v":623095.2653945617,"t":1719583200}
+{"o":698815.1948867568,"h":720266.3268480744,"l":681854.3900280392,"c":693204.4383265576,"v":614054.8648736088,"t":1719586800}
+{"o":693204.4383265576,"h":711293.8484195183,"l":682970.2201522735,"c":700204.8341846985,"v":613033.8993049259,"t":1719590400}
+{"o":700204.8341846985,"h":710712.0318830946,"l":685858.9098710158,"c":698689.8898611721,"v":493049.3597974301,"t":1719594000}
+{"o":698689.8898611721,"h":703448.495714034,"l":692754.9946080103,"c":697988.4851950551,"v":434690.5213595994,"t":1719597600}
+{"o":697988.4851950551,"h":707339.215721623,"l":690217.1275589016,"c":700763.4932940524,"v":463699.2444490284,"t":1719601200}
+{"o":700763.4932940524,"h":707959.4714220783,"l":690245.5059557058,"c":698744.4557896679,"v":420145.4321463025,"t":1719604800}
+{"o":698744.4557896679,"h":706833.4587516706,"l":691782.5127298901,"c":699479.983552056,"v":409677.6624459887,"t":1719608400}
+{"o":699479.983552056,"h":703422.3071766924,"l":695572.3198339223,"c":698922.8025726774,"v":337820.8018292526,"t":1719612000}
+{"o":698922.8025726774,"h":701387.4847491817,"l":696823.2957115808,"c":699256.6646519128,"v":304113.4127543673,"t":1719615600}
+{"o":699256.6646519128,"h":709284.4248927954,"l":691676.1428947053,"c":699196.9278695832,"v":314571.5127793258,"t":1719619200}
+{"o":699196.9278695832,"h":706758.272881808,"l":692545.4621091689,"c":698503.5698965793,"v":332421.0840474538,"t":1719622800}
+{"o":698503.5698965793,"h":703802.1862626781,"l":695109.7149530839,"c":698768.5275767745,"v":279618.2181451457,"t":1719626400}
+{"o":698768.5275767745,"h":701290.0692072003,"l":695289.1091509378,"c":698620.2468729098,"v":252933.7246434819,"t":1719630000}
+{"o":698620.2468729098,"h":704626.457639982,"l":695302.7769925307,"c":698646.7721419665,"v":236443.502609558,"t":1719633600}
+{"o":698646.7721419665,"h":701261.1411297957,"l":692189.4591975203,"c":697300.9744932791,"v":303486.7050098387,"t":1719637200}
+{"o":697300.9744932791,"h":703982.1437901246,"l":697263.8815449872,"c":703040.1906220901,"v":277835.85826878,"t":1719640800}
+{"o":703040.1906220901,"h":709896.7826771776,"l":703040.1906220901,"c":707425.0111182542,"v":285722.4509561798,"t":1719644400}
+{"o":707425.0111182542,"h":708930.53731441,"l":699466.1706284457,"c":702980.5968173598,"v":287302.4521632218,"t":1719648000}
+{"o":702980.5968173598,"h":706100.5556184086,"l":700513.3438140653,"c":706100.5556184086,"v":269048.2735992322,"t":1719651600}
+{"o":706100.5556184086,"h":707822.1952541561,"l":696514.764142556,"c":698577.9467691659,"v":265174.9932190187,"t":1719655200}
+{"o":698577.9467691659,"h":702339.9830990222,"l":696378.6722145275,"c":698479.0305836906,"v":254303.2171758135,"t":1719658800}
+{"o":698479.0305836906,"h":704721.5635162088,"l":693602.8564696312,"c":698485.2997124487,"v":261111.0117262311,"t":1719662400}
+{"o":698485.2997124487,"h":700679.1739520392,"l":695681.315542036,"c":699030.8591799396,"v":298191.2301823256,"t":1719666000}
+{"o":699030.8591799396,"h":706533.7076699168,"l":693514.6283543494,"c":698333.9356839474,"v":300746.4317905959,"t":1719669600}
+{"o":698333.9356839474,"h":704330.5430846083,"l":692365.6542181446,"c":701900.3755506407,"v":300095.3056739158,"t":1719673200}
+{"o":701900.3755506407,"h":706638.7621861196,"l":694788.7590333322,"c":700462.8134620143,"v":340613.4270629242,"t":1719676800}
+{"o":700462.8134620143,"h":703795.1783353394,"l":697094.1870050289,"c":700411.337523409,"v":336913.5984507364,"t":1719680400}
+{"o":700411.337523409,"h":706121.8630387902,"l":696632.5953848755,"c":701092.0425342139,"v":328311.1617551131,"t":1719684000}
+{"o":701092.0425342139,"h":705122.8124486208,"l":694516.02432093,"c":700354.4340213028,"v":322411.690581953,"t":1719687600}
+{"o":700354.4340213028,"h":708050.9479084655,"l":695254.5995335245,"c":700331.7800164321,"v":328815.8971633182,"t":1719691200}
+{"o":700331.7800164321,"h":701824.0242634969,"l":678714.3385799011,"c":689134.8505444296,"v":282020.3192516362,"t":1719694800}
+{"o":689134.8505444296,"h":709428.6683545972,"l":681076.7060883982,"c":701495.6001825648,"v":291597.0773526041,"t":1719698400}
+{"o":701495.6001825648,"h":741041.9018832174,"l":700662.5111921015,"c":735290.9113446876,"v":264150.4083323982,"t":1719702000}
+{"o":735290.9113446876,"h":754553.9827524476,"l":733767.7148802438,"c":749284.8501727592,"v":275636.4937047728,"t":1719705600}
+{"o":749284.8501727592,"h":754071.1074374734,"l":743630.5896916613,"c":749314.8504576322,"v":283977.4625105291,"t":1719709200}
+{"o":749314.8504576322,"h":760756.1530929203,"l":739390.2035033384,"c":753720.6154180223,"v":328013.2251454823,"t":1719712800}
+{"o":753720.6154180223,"h":755771.0233949978,"l":749861.3597698238,"c":750450.2332548178,"v":349953.173545317,"t":1719716400}
+{"o":750450.2332548178,"h":756450.8542796726,"l":745722.4959310638,"c":752616.3093058293,"v":310191.1651367667,"t":1719720000}
+{"o":752616.3093058293,"h":753851.1938975918,"l":750354.6825105031,"c":752798.7757006689,"v":303584.1407391425,"t":1719723600}
+{"o":752798.7757006689,"h":760848.150973088,"l":747253.7561314877,"c":756304.775781201,"v":337509.8959257356,"t":1719727200}
+{"o":756304.775781201,"h":767153.5516040138,"l":739430.0084289269,"c":748649.3459514877,"v":360741.5157296062,"t":1719730800}
+{"o":748649.3459514877,"h":757446.9615386729,"l":746733.0162397258,"c":755007.7730226478,"v":297472.1432396491,"t":1719734400}
+{"o":755007.7730226478,"h":757859.6498184076,"l":745593.8153416894,"c":749426.8929435542,"v":251038.9448004407,"t":1719738000}
+{"o":749426.8929435542,"h":756948.3521615379,"l":744653.079554768,"c":750415.5284797564,"v":261773.7309401337,"t":1719741600}
+{"o":750415.5284797564,"h":754087.6100875094,"l":745532.6995915009,"c":748986.7739461478,"v":260158.9135246228,"t":1719745200}
+{"o":748986.7739461478,"h":757303.082785003,"l":745015.9342188617,"c":754589.0594482468,"v":296543.3127530197,"t":1719748800}
+{"o":754589.0594482468,"h":762046.8164412103,"l":748478.686882655,"c":755940.4594777379,"v":341978.0055594961,"t":1719752400}
+{"o":755940.4594777379,"h":756570.648735236,"l":746091.6611579042,"c":752633.8597253085,"v":481594.4036294039,"t":1719756000}
+{"o":752633.8597253085,"h":762433.9643513927,"l":743679.218321465,"c":752340.3474107205,"v":432216.575410563,"t":1719759600}
+{"o":752340.3474107205,"h":756543.3426297102,"l":744589.990330431,"c":748692.6901139651,"v":353258.1991599718,"t":1719763200}
+{"o":748692.6901139651,"h":758286.0097688996,"l":692417.2387199289,"c":697501.5387637438,"v":343613.0393215938,"t":1719766800}
+{"o":697501.5387637438,"h":706154.207650281,"l":688469.7637212317,"c":696335.2799782138,"v":363281.2037239273,"t":1719770400}
+{"o":696335.2799782138,"h":703461.6005737555,"l":693114.3928510874,"c":698532.5800197884,"v":333778.8417277162,"t":1719774000}
+{"o":698532.5800197884,"h":705272.1292077315,"l":691722.7848643545,"c":697009.5073166102,"v":363051.254459169,"t":1719777600}
+{"o":697009.5073166102,"h":705678.0311056582,"l":694539.9492317005,"c":698852.6994034722,"v":328981.6170087185,"t":1719781200}
+{"o":698852.6994034722,"h":713746.3731445801,"l":685307.7473003994,"c":699180.3799143477,"v":445805.1287466913,"t":1719784800}
+{"o":699180.3799143477,"h":703584.1077092647,"l":695736.4027092378,"c":698158.1176983272,"v":323592.146289398,"t":1719788400}
+{"o":698158.1176983272,"h":708123.6052262303,"l":688995.3354501347,"c":698738.5002516139,"v":322473.1888511794,"t":1719792000}
+{"o":698738.5002516139,"h":708449.7933283411,"l":694760.3395144553,"c":700318.904600886,"v":441734.7603936631,"t":1719795600}
+{"o":700318.904600886,"h":708446.0017929286,"l":693800.3817765394,"c":701821.8051064024,"v":364058.0604139738,"t":1719799200}
+{"o":701821.8051064024,"h":704646.5144082081,"l":696853.6341790028,"c":699900.1193588141,"v":284344.0761316629,"t":1719802800}
+{"o":699900.1193588141,"h":705367.5886926821,"l":695672.7116291358,"c":699502.8694078902,"v":403284.7591512884,"t":1719806400}
+{"o":699502.8694078902,"h":704115.7256223249,"l":692516.1209139937,"c":696960.6541789601,"v":389780.3940744281,"t":1719810000}
+{"o":696960.6541789601,"h":703016.149072309,"l":692335.7145310171,"c":696242.6948552995,"v":361732.5119909856,"t":1719813600}
+{"o":696242.6948552995,"h":700745.382927319,"l":650396.1623761005,"c":654793.8646905612,"v":378734.3665523854,"t":1719817200}
+{"o":654793.8646905612,"h":666910.6653144897,"l":646272.9093244745,"c":654178.6494536712,"v":374497.2024825448,"t":1719820800}
+{"o":654178.6494536712,"h":659398.2162980428,"l":650800.1413708277,"c":655488.5831543496,"v":303245.6178442338,"t":1719824400}
+{"o":655488.5831543496,"h":682845.9155980069,"l":649783.749542955,"c":677105.8780819008,"v":317228.5880138518,"t":1719828000}
+{"o":677105.8780819008,"h":685822.3997367054,"l":672550.0679132481,"c":679852.1540271193,"v":312230.5730282624,"t":1719831600}
+{"o":679852.1540271193,"h":686194.9870194583,"l":679615.4705668812,"c":686189.9550019653,"v":333302.8321357722,"t":1719835200}
+{"o":686189.9550019653,"h":691245.4454660438,"l":679933.3075038679,"c":684003.0487424291,"v":458200.3508804946,"t":1719838800}
+{"o":684003.0487424291,"h":688567.8628723022,"l":672613.8872597944,"c":680154.5790605501,"v":461829.9541639053,"t":1719842400}
+{"o":680154.5790605501,"h":684665.2548255178,"l":675302.409367625,"c":680508.1065838486,"v":399888.6083862022,"t":1719846000}
+{"o":680508.1065838486,"h":690619.187237857,"l":673726.4347643792,"c":681536.8650126921,"v":490604.6222840588,"t":1719849600}
+{"o":681536.8650126921,"h":688519.9622579876,"l":673719.6386266331,"c":678385.1349444635,"v":422519.593796148,"t":1719853200}
+{"o":678385.1349444635,"h":689574.6780137741,"l":673153.1510699192,"c":679568.1884298347,"v":457905.127726763,"t":1719856800}
+{"o":679568.1884298347,"h":693266.3258498447,"l":674366.560431666,"c":689254.3273297314,"v":391986.091222704,"t":1719860400}
+{"o":689254.3273297314,"h":693755.7863064026,"l":682493.0678117812,"c":684203.1691598027,"v":429861.3600527508,"t":1719864000}
+{"o":684203.1691598027,"h":691092.5761797593,"l":679786.9978280395,"c":685169.8755307463,"v":354000.6609436262,"t":1719867600}
+{"o":685169.8755307463,"h":695974.2754354026,"l":676665.2923134983,"c":686035.743530219,"v":424422.091588226,"t":1719871200}
+{"o":686035.743530219,"h":690015.3929636335,"l":681550.4183879958,"c":685246.524544418,"v":296975.8875372731,"t":1719874800}
+{"o":685246.524544418,"h":693136.0420601274,"l":679063.5075944995,"c":684538.5876832964,"v":378997.772715831,"t":1719878400}
+{"o":684538.5876832964,"h":689635.9234178861,"l":681840.6161422903,"c":685645.6892290181,"v":323567.0457834785,"t":1719882000}
+{"o":685645.6892290181,"h":693637.9519194566,"l":681257.5075002244,"c":687799.8116208788,"v":329367.6977945304,"t":1719885600}
+{"o":687799.8116208788,"h":694018.4290088335,"l":680925.7459348576,"c":685480.2873681501,"v":358272.2388746009,"t":1719889200}
+{"o":685480.2873681501,"h":690691.4668226899,"l":681254.1092417246,"c":683620.6259815164,"v":359453.3625188788,"t":1719892800}
+{"o":683620.6259815164,"h":686501.6572762284,"l":681150.4098924586,"c":683254.921229634,"v":265534.0385654679,"t":1719896400}
+{"o":683254.921229634,"h":691735.7005992796,"l":676341.2551381297,"c":682547.9708244789,"v":302219.1010639521,"t":1719900000}
+{"o":682547.9708244789,"h":685895.7927666513,"l":678867.1015915686,"c":683279.1735440504,"v":285881.6187290272,"t":1719903600}
+{"o":683279.1735440504,"h":689850.1632758137,"l":679196.5451856238,"c":688036.0892323286,"v":291801.8463946781,"t":1719907200}
+{"o":688036.0892323286,"h":690368.0920423791,"l":681547.3652622243,"c":684395.57680019,"v":280388.5950274121,"t":1719910800}
+{"o":684395.57680019,"h":690450.8932445184,"l":666610.3703254306,"c":672018.0572562618,"v":325140.1508549242,"t":1719914400}
+{"o":672018.0572562618,"h":678163.9983235282,"l":628281.043704709,"c":633213.9769014826,"v":353506.9522232205,"t":1719918000}
+{"o":633213.9769014826,"h":644042.3177837348,"l":622718.5397452074,"c":636800.3838417402,"v":380865.9749163647,"t":1719921600}
+{"o":636800.3838417402,"h":645199.8523079557,"l":622393.0462686238,"c":633002.2185907554,"v":505356.3095953551,"t":1719925200}
+{"o":633002.2185907554,"h":642431.2986974304,"l":624291.6923345692,"c":633082.5787774946,"v":521981.68838831,"t":1719928800}
+{"o":633082.5787774946,"h":639453.5939392934,"l":627584.1830985773,"c":636887.2353460889,"v":363797.9700532726,"t":1719932400}
+{"o":636887.2353460889,"h":640367.3716984986,"l":627677.5364996805,"c":633034.2289232841,"v":415275.0716169775,"t":1719936000}
+{"o":633034.2289232841,"h":641299.9877181,"l":625281.9753042515,"c":633996.3119056611,"v":377192.7208800667,"t":1719939600}
+{"o":633996.3119056611,"h":649341.5533124773,"l":621694.2394808116,"c":635448.9559204547,"v":581817.168605841,"t":1719943200}
+{"o":635448.9559204547,"h":640115.5723820359,"l":630057.6872276681,"c":633920.9740029703,"v":417606.7925655396,"t":1719946800}
+{"o":633920.9740029703,"h":640455.1897239584,"l":630477.1447566223,"c":634571.7634285875,"v":381720.7496608014,"t":1719950400}
+{"o":634571.7634285875,"h":640290.0324223613,"l":627070.4494616512,"c":630280.3234082158,"v":379008.3016905046,"t":1719954000}
+{"o":630280.3234082158,"h":638043.6672774702,"l":627480.1393323503,"c":631409.2714295223,"v":426719.6956516217,"t":1719957600}
+{"o":631409.2714295223,"h":639580.5297501875,"l":625986.6507081826,"c":631312.9332970922,"v":333395.4830547936,"t":1719961200}
+{"o":631312.9332970922,"h":644592.6800163522,"l":626691.9642402064,"c":639348.5489933531,"v":348149.0464593339,"t":1719964800}
+{"o":639348.5489933531,"h":647691.185725869,"l":631943.8651155898,"c":640472.1358685863,"v":392233.4102589199,"t":1719968400}
+{"o":640472.1358685863,"h":646469.5527870966,"l":634707.8292552899,"c":639481.3563061999,"v":379555.4698628216,"t":1719972000}
+{"o":639481.3563061999,"h":649713.5004691158,"l":627711.5506035702,"c":641492.590031786,"v":470600.438864796,"t":1719975600}
+{"o":641492.590031786,"h":656090.7022837513,"l":629623.349432823,"c":641187.1201274256,"v":433773.9189183369,"t":1719979200}
+{"o":641187.1201274256,"h":646757.2344348117,"l":637959.3010583929,"c":644658.937605581,"v":355010.1147950381,"t":1719982800}
+{"o":644658.937605581,"h":648185.4002456487,"l":641689.0701311937,"c":644438.3975152872,"v":324010.4082217272,"t":1719986400}
+{"o":644438.3975152872,"h":652936.5631779915,"l":634056.5862989824,"c":640707.1482712749,"v":394168.6743788839,"t":1719990000}
+{"o":640707.1482712749,"h":647959.4168453532,"l":633840.808975092,"c":642158.5228159463,"v":386765.8445577747,"t":1719993600}
+{"o":642158.5228159463,"h":646059.4685944238,"l":637508.6136560965,"c":642242.0617558912,"v":347306.0921983253,"t":1719997200}
+{"o":642242.0617558912,"h":656257.4638481138,"l":623626.5316306866,"c":642790.4610526194,"v":745778.1137089829,"t":1720000800}
+{"o":642790.4610526194,"h":648650.4461992946,"l":635551.0030657732,"c":641857.7041931,"v":531377.5968049475,"t":1720004400}
+{"o":641857.7041931,"h":651608.9072043404,"l":627838.9408869351,"c":640521.5345295399,"v":574868.0654576035,"t":1720008000}
+{"o":640521.5345295399,"h":653008.3690919651,"l":625846.9732369771,"c":639301.5653860547,"v":605205.8278879094,"t":1720011600}
+{"o":639301.5653860547,"h":653319.4159832522,"l":628541.3188923845,"c":641779.0126915533,"v":523425.7642651403,"t":1720015200}
+{"o":641779.0126915533,"h":646870.6408177529,"l":632929.2473688821,"c":639534.9292010937,"v":543540.3510117116,"t":1720018800}
+{"o":639534.9292010937,"h":647624.46949732,"l":630428.4879073983,"c":639347.0346139829,"v":531344.8877679564,"t":1720022400}
+{"o":639347.0346139829,"h":644694.1106346392,"l":632907.9043170781,"c":638916.0051399332,"v":423864.2898625972,"t":1720026000}
+{"o":638916.0051399332,"h":646569.6528253006,"l":634309.9907906788,"c":639739.935809751,"v":507949.1727475985,"t":1720029600}
+{"o":639739.935809751,"h":649634.9001376107,"l":614247.1501059879,"c":620405.5015444793,"v":674259.463797737,"t":1720033200}
+{"o":620405.5015444793,"h":628337.7592035007,"l":613212.5282522627,"c":619788.2953569355,"v":449854.5630484985,"t":1720036800}
+{"o":619788.2953569355,"h":636656.2757786281,"l":614492.9805673925,"c":625869.8168115683,"v":473242.4496856453,"t":1720040400}
+{"o":625869.8168115683,"h":631998.3486859681,"l":620923.8552757988,"c":626113.5456903764,"v":384714.3465735487,"t":1720044000}
+{"o":626113.5456903764,"h":633106.4426899372,"l":621627.0987246678,"c":629709.9946178687,"v":366379.03216235,"t":1720047600}
+{"o":629709.9946178687,"h":638716.8661862159,"l":619778.5321000075,"c":631836.0769833523,"v":398622.9926202913,"t":1720051200}
+{"o":631836.0769833523,"h":669094.3851130209,"l":592467.2313806582,"c":631931.9559500543,"v":911354.5572387972,"t":1720054800}
+{"o":631931.9559500543,"h":654040.6448913628,"l":621022.0765188555,"c":641843.2303280171,"v":590325.7651318145,"t":1720058400}
+{"o":641843.2303280171,"h":648301.3644419579,"l":622564.5626054619,"c":632996.974508747,"v":385623.4620555942,"t":1720062000}
+{"o":632996.974508747,"h":638127.2775063007,"l":625147.1045313332,"c":633778.5098762939,"v":320182.5476418,"t":1720065600}
+{"o":633778.5098762939,"h":638213.4739270097,"l":627617.6552159616,"c":631483.1517756752,"v":323281.6738264275,"t":1720069200}
+{"o":631483.1517756752,"h":643058.3808729377,"l":621476.2203895935,"c":630469.2266791862,"v":494629.9495688727,"t":1720072800}
+{"o":630469.2266791862,"h":637457.3193239872,"l":626460.9555069258,"c":633168.1036843339,"v":501282.901825516,"t":1720076400}
+{"o":633168.1036843339,"h":641330.746455343,"l":619999.0061541747,"c":631959.0976978629,"v":573967.9634972234,"t":1720080000}
+{"o":631959.0976978629,"h":640881.5145253236,"l":623650.960325717,"c":631231.8026759306,"v":552642.8083223833,"t":1720083600}
+{"o":631231.8026759306,"h":640763.441007081,"l":621912.0126803787,"c":638030.2768587302,"v":612034.7894975728,"t":1720087200}
+{"o":638030.2768587302,"h":639345.1470797792,"l":627671.4652847735,"c":629010.2641356982,"v":432090.9658292082,"t":1720090800}
+{"o":629010.2641356982,"h":644910.4560711033,"l":625090.8220523485,"c":638514.6382032232,"v":505174.9807639095,"t":1720094400}
+{"o":638514.6382032232,"h":678497.9389906477,"l":622419.3727357874,"c":660635.2412305686,"v":807402.5763075373,"t":1720098000}
+{"o":660635.2412305686,"h":674719.7946117839,"l":649648.6949476994,"c":662775.0977733197,"v":568491.6172112636,"t":1720101600}
+{"o":662775.0977733197,"h":674601.5041166187,"l":653392.3142196485,"c":662591.3429933357,"v":512038.7461202969,"t":1720105200}
+{"o":662591.3429933357,"h":669190.8848388984,"l":655699.5759418799,"c":662527.2953688697,"v":463616.5596921422,"t":1720108800}
+{"o":662527.2953688697,"h":668856.8141679935,"l":658885.3235507759,"c":662869.1825304166,"v":414266.1775774296,"t":1720112400}
+{"o":662869.1825304166,"h":670000.9336654538,"l":634189.2415746945,"c":636303.4233442956,"v":522155.5287312164,"t":1720116000}
+{"o":636303.4233442956,"h":648630.2183331379,"l":628277.1779976406,"c":636274.6750832081,"v":531756.2959259801,"t":1720119600}
+{"o":636274.6750832081,"h":647555.6642488668,"l":630988.9834766928,"c":641218.7398823778,"v":421420.0892092537,"t":1720123200}
+{"o":641218.7398823778,"h":651821.4968202489,"l":632802.2164495486,"c":644940.9490240808,"v":415012.4048317102,"t":1720126800}
+{"o":644940.9490240808,"h":658593.2269941415,"l":629927.3839421321,"c":642753.0672107309,"v":533189.272856831,"t":1720130400}
+{"o":642753.0672107309,"h":656295.2099929928,"l":614829.5651026922,"c":633164.299527986,"v":710010.1998925213,"t":1720134000}
+{"o":633164.299527986,"h":673568.5574401751,"l":605763.0618887317,"c":627311.7647503766,"v":957584.8472615435,"t":1720137600}
+{"o":627311.7647503766,"h":638477.2590059434,"l":612137.3147363068,"c":629089.3193971184,"v":562516.5742446482,"t":1720141200}
+{"o":629089.3193971184,"h":649143.2308735718,"l":596718.010326765,"c":626380.9492360625,"v":690802.9049176318,"t":1720144800}
+{"o":626380.9492360625,"h":641478.6780473107,"l":612029.3255177148,"c":630560.4001627059,"v":1040722.5816321212,"t":1720148400}
+{"o":630560.4001627059,"h":653520.9638123768,"l":604059.3159927726,"c":629874.0475249504,"v":796729.7122081466,"t":1720152000}
+{"o":629874.0475249504,"h":643139.5081855208,"l":622244.2230025934,"c":634961.6197795381,"v":482302.4567835736,"t":1720155600}
+{"o":634961.6197795381,"h":646125.0992240258,"l":621170.6560721097,"c":632301.6406214989,"v":444240.1274185434,"t":1720159200}
+{"o":632301.6406214989,"h":646455.8249151241,"l":622653.7886510607,"c":636068.8819966556,"v":480863.3343849115,"t":1720162800}
+{"o":636068.8819966556,"h":657237.4196138893,"l":615066.1506060109,"c":635011.9131689667,"v":435229.8058081821,"t":1720166400}
+{"o":635011.9131689667,"h":658998.3777649419,"l":615231.1130141291,"c":635667.3909514488,"v":474554.3746619434,"t":1720170000}
+{"o":635667.3909514488,"h":654014.8377116978,"l":616898.6895440251,"c":636165.6571437288,"v":538655.0911165734,"t":1720173600}
+{"o":636165.6571437288,"h":647344.116629525,"l":624203.7961762832,"c":636973.1400312117,"v":516325.6572265381,"t":1720177200}
+{"o":636973.1400312117,"h":666780.834140104,"l":624024.4872010674,"c":647301.7345440182,"v":671616.0321222281,"t":1720180800}
+{"o":647301.7345440182,"h":670554.2610217726,"l":626297.4563093802,"c":649819.7176289244,"v":644175.8970774054,"t":1720184400}
+{"o":649819.7176289244,"h":662233.140070583,"l":638570.1650824578,"c":649834.5714312576,"v":627980.5575979665,"t":1720188000}
+{"o":649834.5714312576,"h":663114.784982842,"l":639549.4519318584,"c":653152.9505132072,"v":785021.1133133317,"t":1720191600}
+{"o":653152.9505132072,"h":662175.5200856014,"l":639098.6837597919,"c":650845.3224860566,"v":796391.6506689243,"t":1720195200}
+{"o":650845.3224860566,"h":662157.0188770179,"l":645152.5236889906,"c":651257.9946825198,"v":578673.147191552,"t":1720198800}
+{"o":651257.9946825198,"h":660354.2865659484,"l":644444.787372638,"c":652334.2948578109,"v":612166.731288582,"t":1720202400}
+{"o":652334.2948578109,"h":661501.5155837458,"l":645989.4968106785,"c":654653.7656989479,"v":465465.7425345539,"t":1720206000}
+{"o":654653.7656989479,"h":661925.9411036688,"l":648059.7961683772,"c":654215.5162798881,"v":379920.6241171297,"t":1720209600}
+{"o":654215.5162798881,"h":662375.4781238823,"l":647388.4693900434,"c":652049.1523952836,"v":395985.8762017559,"t":1720213200}
+{"o":652049.1523952836,"h":662722.8433997756,"l":648040.4844598357,"c":654213.3483080592,"v":413716.2748283896,"t":1720216800}
+{"o":654213.3483080592,"h":672186.6032143226,"l":651279.7791170954,"c":669114.0151406649,"v":415087.415124178,"t":1720220400}
+{"o":669114.0151406649,"h":686919.6164733918,"l":647162.8105010999,"c":665494.5451687743,"v":579113.3444109557,"t":1720224000}
+{"o":665494.5451687743,"h":679658.4886025917,"l":657137.6647689552,"c":666779.7986747961,"v":410339.2374010619,"t":1720227600}
+{"o":666779.7986747961,"h":675384.0335778131,"l":659404.4308068519,"c":665578.4776861917,"v":395595.7704125076,"t":1720231200}
+{"o":665578.4776861917,"h":676910.4098540745,"l":661890.7934331362,"c":669816.5291622512,"v":373894.4744577937,"t":1720234800}
+{"o":669816.5291622512,"h":680397.8434753109,"l":665158.7380565248,"c":671183.3846208804,"v":358668.4851288762,"t":1720238400}
+{"o":671183.3846208804,"h":679373.4158926008,"l":663703.6202729701,"c":669303.6736647284,"v":324160.5591193175,"t":1720242000}
+{"o":669303.6736647284,"h":681690.0494155814,"l":659250.3973748365,"c":670927.4570140659,"v":342899.0087891023,"t":1720245600}
+{"o":670927.4570140659,"h":680216.9982404877,"l":662463.137965986,"c":670751.281399399,"v":446444.1009294536,"t":1720249200}
+{"o":670751.281399399,"h":680918.7563154816,"l":664461.4839374413,"c":670952.2231809885,"v":358725.1117361209,"t":1720252800}
+{"o":670952.2231809885,"h":686024.117661191,"l":658443.9675293542,"c":673567.8000660493,"v":421278.0026690328,"t":1720256400}
+{"o":673567.8000660493,"h":680284.2290885786,"l":666989.0764187055,"c":671430.761403914,"v":410798.6274721554,"t":1720260000}
+{"o":671430.761403914,"h":678872.1294329036,"l":665712.7856152888,"c":671733.3817764954,"v":350307.412450643,"t":1720263600}
+{"o":671733.3817764954,"h":681951.0016258487,"l":666883.8747409193,"c":673201.6045358619,"v":410534.8503348998,"t":1720267200}
+{"o":673201.6045358619,"h":682826.5160642473,"l":668470.2002313995,"c":673984.2348978266,"v":485127.3238838759,"t":1720270800}
+{"o":673984.2348978266,"h":684925.199175911,"l":668661.4749102938,"c":678534.1553392542,"v":519563.1567622553,"t":1720274400}
+{"o":678534.1553392542,"h":689854.1097569214,"l":664917.5072217928,"c":677132.7691584289,"v":594053.563571525,"t":1720278000}
+{"o":677132.7691584289,"h":685178.4347993408,"l":662526.3978687589,"c":674940.4736331116,"v":579379.4004278713,"t":1720281600}
+{"o":674940.4736331116,"h":683036.7684468373,"l":671042.086098667,"c":678879.0964527762,"v":509760.6427510891,"t":1720285200}
+{"o":678879.0964527762,"h":683403.7030163641,"l":672826.4783723193,"c":677547.8373321939,"v":442912.5621875931,"t":1720288800}
+{"o":677547.8373321939,"h":681313.5468749985,"l":672709.772039803,"c":676792.6665742738,"v":369072.9621721618,"t":1720292400}
+{"o":676792.6665742738,"h":685686.6562203853,"l":671312.1293136319,"c":679022.2288743707,"v":406285.5631922735,"t":1720296000}
+{"o":679022.2288743707,"h":688025.4089234426,"l":672466.0607154856,"c":679032.4351383389,"v":457760.1256534689,"t":1720299600}
+{"o":679032.4351383389,"h":684148.6746794153,"l":674533.4545341884,"c":679620.7323459608,"v":449575.7026876512,"t":1720303200}
+{"o":679620.7323459608,"h":685664.1935780381,"l":674158.7850515082,"c":678699.5110520317,"v":359728.6974145039,"t":1720306800}
+{"o":678699.5110520317,"h":694717.032508726,"l":669527.8560326471,"c":684504.9663838877,"v":382506.2548818088,"t":1720310400}
+{"o":684504.9663838877,"h":693641.430685717,"l":675394.5226194651,"c":681436.3423659969,"v":461224.8543372881,"t":1720314000}
+{"o":681436.3423659969,"h":690547.4161808856,"l":674403.9192789234,"c":683064.6096645719,"v":347504.0991042362,"t":1720317600}
+{"o":683064.6096645719,"h":691662.4848967177,"l":674955.2444001964,"c":682856.3906232906,"v":298590.8270201233,"t":1720321200}
+{"o":682856.3906232906,"h":699508.6591288042,"l":669137.5847987734,"c":683266.2678169896,"v":326284.9603330623,"t":1720324800}
+{"o":683266.2678169896,"h":690781.8632623539,"l":674954.6963334939,"c":684252.8825186773,"v":341075.614035044,"t":1720328400}
+{"o":684252.8825186773,"h":690306.5343762387,"l":677834.4600279584,"c":684079.7221994145,"v":356715.5333780599,"t":1720332000}
+{"o":684079.7221994145,"h":697038.0190621628,"l":672429.5095840272,"c":686121.145346552,"v":345617.2256957644,"t":1720335600}
+{"o":686121.145346552,"h":692456.1319854358,"l":681158.318294763,"c":685758.740280166,"v":312079.3675601568,"t":1720339200}
+{"o":685758.740280166,"h":693307.3078482064,"l":680492.5008199051,"c":686601.164992903,"v":331883.3881618219,"t":1720342800}
+{"o":686601.164992903,"h":695070.1532638331,"l":679312.4202171121,"c":686255.5462331607,"v":360811.9124219614,"t":1720346400}
+{"o":686255.5462331607,"h":694528.4467143802,"l":682237.4391478117,"c":686138.9595170093,"v":418191.6244116918,"t":1720350000}
+{"o":686138.9595170093,"h":699090.0709825944,"l":677595.455312322,"c":688140.994156082,"v":388291.9671680512,"t":1720353600}
+{"o":688140.994156082,"h":704380.1720667342,"l":672217.8585148742,"c":686706.8293454902,"v":515776.5437616388,"t":1720357200}
+{"o":686706.8293454902,"h":698359.7260698267,"l":680503.1712312847,"c":689574.8567116823,"v":534130.6551056954,"t":1720360800}
+{"o":689574.8567116823,"h":698781.9138390591,"l":678969.7497448637,"c":688097.4152118018,"v":475926.1817509703,"t":1720364400}
+{"o":688097.4152118018,"h":700510.4039363895,"l":679273.1382694896,"c":688721.7707416444,"v":435523.5580831851,"t":1720368000}
+{"o":688721.7707416444,"h":696302.8824803048,"l":681127.9046164692,"c":689016.4998934597,"v":420614.3771912426,"t":1720371600}
+{"o":689016.4998934597,"h":699665.9545542164,"l":681451.7711246406,"c":688706.1651113158,"v":385852.7642268648,"t":1720375200}
+{"o":688706.1651113158,"h":695523.5128974108,"l":683935.121414196,"c":689669.0340628843,"v":387539.7323783992,"t":1720378800}
+{"o":689669.0340628843,"h":698872.8572792598,"l":683276.8893144719,"c":690958.8740234334,"v":419226.2272878431,"t":1720382400}
+{"o":690958.8740234334,"h":709555.5011166829,"l":671784.7132570299,"c":688612.3837827768,"v":585211.0202853159,"t":1720386000}
+{"o":688612.3837827768,"h":700623.9219250943,"l":678537.0905239371,"c":689732.814689753,"v":446431.4396798261,"t":1720389600}
+{"o":689732.814689753,"h":703478.2440153478,"l":674770.5566225194,"c":691958.8889120723,"v":676291.2808796497,"t":1720393200}
+{"o":691958.8889120723,"h":699202.4130197102,"l":645225.8757869039,"c":665128.3426537479,"v":647867.0323615358,"t":1720396800}
+{"o":665128.3426537479,"h":681385.551156481,"l":644667.8513651189,"c":670475.6140340077,"v":817420.7844663307,"t":1720400400}
+{"o":670475.6140340077,"h":686650.3684020949,"l":652212.3231466131,"c":670623.7736641642,"v":621088.0729438713,"t":1720404000}
+{"o":670623.7736641642,"h":679234.4923790925,"l":661976.8819589748,"c":669875.290751033,"v":394218.3430524495,"t":1720407600}
+{"o":669875.290751033,"h":688047.6266755573,"l":652936.6157584428,"c":668752.4399683295,"v":423557.4511331461,"t":1720411200}
+{"o":668752.4399683295,"h":679813.3890524505,"l":660974.4631986169,"c":670762.4375365142,"v":401463.6853669541,"t":1720414800}
+{"o":670762.4375365142,"h":681172.393533233,"l":662305.6772310714,"c":670640.8380981194,"v":398131.1415566601,"t":1720418400}
+{"o":670640.8380981194,"h":678861.3761155246,"l":665084.8052579946,"c":671480.2826008789,"v":402007.8592896141,"t":1720422000}
+{"o":671480.2826008789,"h":711859.728644476,"l":634338.7783718779,"c":673576.787545061,"v":824873.7987334527,"t":1720425600}
+{"o":673576.787545061,"h":683891.3927033523,"l":659079.1133879947,"c":669842.5005222224,"v":706988.9583203971,"t":1720429200}
+{"o":669842.5005222224,"h":683221.431515194,"l":656867.2030122025,"c":671098.3376179306,"v":502339.3796130496,"t":1720432800}
+{"o":671098.3376179306,"h":687312.7645120075,"l":657399.8317850777,"c":672803.9232937176,"v":498641.2902834364,"t":1720436400}
+{"o":672803.9232937176,"h":689359.5428971492,"l":664100.2399670427,"c":681744.7587020785,"v":480572.5239941087,"t":1720440000}
+{"o":681744.7587020785,"h":688815.9124059338,"l":674342.3605857629,"c":682263.5090693739,"v":622486.2741010414,"t":1720443600}
+{"o":682263.5090693739,"h":715604.2734265758,"l":645181.217937991,"c":684311.3730833679,"v":991997.8577784733,"t":1720447200}
+{"o":684311.3730833679,"h":701034.8684838517,"l":670745.2423687603,"c":683415.5301362508,"v":738949.3877322805,"t":1720450800}
+{"o":683415.5301362508,"h":702461.7770932553,"l":666194.5960267452,"c":687239.8191291923,"v":747343.5709710331,"t":1720454400}
+{"o":687239.8191291923,"h":696070.3054352409,"l":677546.1423848168,"c":686196.5623401966,"v":709521.8340492779,"t":1720458000}
+{"o":686196.5623401966,"h":695111.8856069859,"l":678922.9599658931,"c":687433.3453202065,"v":533880.9908435933,"t":1720461600}
+{"o":687433.3453202065,"h":693874.4716981716,"l":681181.6976435358,"c":686827.2622972982,"v":436221.4556645715,"t":1720465200}
+{"o":686827.2622972982,"h":700795.5778352562,"l":678494.517345087,"c":688496.0304857184,"v":532153.4309421378,"t":1720468800}
+{"o":688496.0304857184,"h":700674.1433652256,"l":674727.4076511262,"c":687550.7327123686,"v":596850.5561715915,"t":1720472400}
+{"o":687550.7327123686,"h":695596.680188145,"l":673877.4787227575,"c":682559.019221628,"v":449747.0395298139,"t":1720476000}
+{"o":682559.019221628,"h":689579.7402233735,"l":671093.2571278336,"c":684674.0738294641,"v":547241.5604348236,"t":1720479600}
+{"o":684674.0738294641,"h":692502.979890073,"l":672569.284772709,"c":684013.7762950907,"v":785473.7281446257,"t":1720483200}
+{"o":684013.7762950907,"h":701350.4861371404,"l":662332.658950017,"c":681816.677129138,"v":612206.0245988207,"t":1720486800}
+{"o":681816.677129138,"h":698491.9997642635,"l":666876.6662447792,"c":684406.3389635922,"v":445698.1555007183,"t":1720490400}
+{"o":684406.3389635922,"h":691431.9486707108,"l":672072.1325421294,"c":681795.7442326136,"v":497467.4654108101,"t":1720494000}
+{"o":681795.7442326136,"h":687763.429520589,"l":675945.2335154407,"c":682311.0977435844,"v":460415.3720568548,"t":1720497600}
+{"o":682311.0977435844,"h":688068.7708236196,"l":676623.4664253566,"c":681680.2637662399,"v":454709.0468169341,"t":1720501200}
+{"o":681680.2637662399,"h":696377.5473215131,"l":671039.7636477831,"c":684766.6503465621,"v":492704.8244554839,"t":1720504800}
+{"o":684766.6503465621,"h":688561.7467967365,"l":675962.4135721783,"c":682108.9080329172,"v":425737.6000128931,"t":1720508400}
+{"o":682108.9080329172,"h":693660.5488682075,"l":670701.014714713,"c":680954.5687177733,"v":444273.6198395443,"t":1720512000}
+{"o":680954.5687177733,"h":690935.7292738579,"l":676378.0085799587,"c":683089.9659073321,"v":367393.1998626846,"t":1720515600}
+{"o":683089.9659073321,"h":694888.2748724131,"l":678497.3827162043,"c":687503.2781625452,"v":370325.7441854259,"t":1720519200}
+{"o":687503.2781625452,"h":695160.7852726791,"l":677878.5230648539,"c":685888.8911852256,"v":404425.3610221427,"t":1720522800}
+{"o":685888.8911852256,"h":696331.2020718229,"l":680149.8633335534,"c":687194.1299691788,"v":334338.2342936791,"t":1720526400}
+{"o":687194.1299691788,"h":696168.3726869526,"l":679292.0550419018,"c":687909.6485154233,"v":557995.481824737,"t":1720530000}
+{"o":687909.6485154233,"h":703548.1882538067,"l":669417.9078950556,"c":684409.4985834048,"v":679936.7378977146,"t":1720533600}
+{"o":684409.4985834048,"h":695504.8428721833,"l":679025.6238862036,"c":688191.1655984959,"v":533254.1306221337,"t":1720537200}
+{"o":688191.1655984959,"h":702015.5700112291,"l":677662.3872944943,"c":689875.0040723257,"v":530757.983969096,"t":1720540800}
+{"o":689875.0040723257,"h":697726.8464883184,"l":678709.5793185369,"c":688900.9973101214,"v":481164.1867945208,"t":1720544400}
+{"o":688900.9973101214,"h":698272.1823331738,"l":679025.7548831213,"c":688460.3976331176,"v":567974.3287946231,"t":1720548000}
+{"o":688460.3976331176,"h":693399.0038478142,"l":683079.3744571265,"c":687059.1572528929,"v":542218.5674688392,"t":1720551600}
+{"o":687059.1572528929,"h":694928.6873730376,"l":682251.3074511805,"c":687404.2924887754,"v":476530.965465136,"t":1720555200}
+{"o":687404.2924887754,"h":694796.3034274273,"l":681517.3677908838,"c":688322.5943167236,"v":381465.2329936979,"t":1720558800}
+{"o":688322.5943167236,"h":697402.7923409505,"l":682504.923937534,"c":687731.8387313375,"v":470411.85995593,"t":1720562400}
+{"o":687731.8387313375,"h":694770.2627777722,"l":685237.9994415597,"c":689814.6691364591,"v":472602.0507699773,"t":1720566000}
+{"o":689814.6691364591,"h":703331.8948237669,"l":678145.2144767486,"c":689022.6108194428,"v":462356.8191102295,"t":1720569600}
+{"o":689022.6108194428,"h":701085.5717983078,"l":681979.9677625056,"c":692892.6487383586,"v":419685.6430075396,"t":1720573200}
+{"o":692892.6487383586,"h":698940.7262978494,"l":684062.782946101,"c":692271.4087314743,"v":373723.4798625031,"t":1720576800}
+{"o":692271.4087314743,"h":696938.6272873135,"l":685794.6727174472,"c":692834.9818251716,"v":341962.2014566052,"t":1720580400}
+{"o":692834.9818251716,"h":711964.24548489,"l":674565.0594732387,"c":693526.5804389872,"v":544832.5979582431,"t":1720584000}
+{"o":693526.5804389872,"h":706363.1321554941,"l":682294.7897153946,"c":692279.3582689264,"v":442582.0085950073,"t":1720587600}
+{"o":692279.3582689264,"h":699591.7763966331,"l":685488.9701714858,"c":692279.0627296373,"v":372923.6984087117,"t":1720591200}
+{"o":692279.0627296373,"h":699562.5713161192,"l":684027.1687708595,"c":692295.7876051359,"v":355798.8118433886,"t":1720594800}
+{"o":692295.7876051359,"h":698474.2301366526,"l":687307.7726061068,"c":693339.2175374094,"v":365962.2799747619,"t":1720598400}
+{"o":693339.2175374094,"h":700004.6171008695,"l":685614.5971197038,"c":691293.3110911135,"v":381445.2210711609,"t":1720602000}
+{"o":691293.3110911135,"h":698411.3957601355,"l":687415.7962067868,"c":694109.9115103672,"v":375954.5003533348,"t":1720605600}
+{"o":694109.9115103672,"h":701333.6226361159,"l":685173.6542641466,"c":692820.8456059286,"v":392707.6922739238,"t":1720609200}
+{"o":692820.8456059286,"h":707202.3316246389,"l":681121.2389027283,"c":695711.4844373186,"v":567411.42219001,"t":1720612800}
+{"o":695711.4844373186,"h":703167.8340733848,"l":688013.3536334196,"c":696160.9717893766,"v":612797.066012159,"t":1720616400}
+{"o":696160.9717893766,"h":706752.1725737542,"l":685488.7601030441,"c":697852.7629647978,"v":509692.2127064443,"t":1720620000}
+{"o":697852.7629647978,"h":708462.9357678129,"l":690814.7786551293,"c":696764.2448224891,"v":990190.0194930144,"t":1720623600}
+{"o":696764.2448224891,"h":706880.8464611734,"l":691834.8773382874,"c":699309.6978223925,"v":440997.2011981402,"t":1720627200}
+{"o":699309.6978223925,"h":704598.2254149049,"l":694622.3806513743,"c":699175.0284366589,"v":435190.6511650305,"t":1720630800}
+{"o":699175.0284366589,"h":707201.0052008887,"l":694158.1859134154,"c":700468.1366628157,"v":473433.9773272444,"t":1720634400}
+{"o":700468.1366628157,"h":708636.6075536924,"l":695639.8596121831,"c":699251.4102941591,"v":485196.3964347927,"t":1720638000}
+{"o":699251.4102941591,"h":702778.8698579723,"l":685362.2973968872,"c":699264.5342756921,"v":397301.6905068492,"t":1720641600}
+{"o":699264.5342756921,"h":701333.2473652851,"l":693097.2150127463,"c":697902.7762895594,"v":362693.7914521456,"t":1720645200}
+{"o":697902.7762895594,"h":701777.4743040384,"l":695566.8839341624,"c":697852.927756053,"v":332447.2934655145,"t":1720648800}
+{"o":697852.927756053,"h":702136.9616064902,"l":694010.8591417592,"c":697711.4472949813,"v":352858.4293778132,"t":1720652400}
+{"o":697711.4472949813,"h":704699.3547929554,"l":689617.5257300409,"c":703060.5179445558,"v":391169.531095761,"t":1720656000}
+{"o":703060.5179445558,"h":709910.0847183376,"l":695490.3191587856,"c":705809.1065395677,"v":422195.178548176,"t":1720659600}
+{"o":705809.1065395677,"h":707857.8586222837,"l":695470.1304523231,"c":695470.1304523231,"v":407606.4791829268,"t":1720663200}
+{"o":695470.1304523231,"h":696514.4457879313,"l":683053.7329206489,"c":688355.6884786782,"v":393164.1191655749,"t":1720666800}
+{"o":688355.6884786782,"h":700411.5629180403,"l":687193.8773158666,"c":698340.4613329872,"v":318101.339574535,"t":1720670400}
+{"o":698340.4613329872,"h":704495.1362644366,"l":691308.568557934,"c":695944.9106862937,"v":325019.9180183523,"t":1720674000}
+{"o":695944.9106862937,"h":700448.1495418828,"l":690882.2400152857,"c":693804.8821672502,"v":325150.3566616194,"t":1720677600}
+{"o":693804.8821672502,"h":705314.4424344724,"l":688974.7120013339,"c":693670.7329697469,"v":351514.791539403,"t":1720681200}
+{"o":693670.7329697469,"h":703689.6390772542,"l":691462.4511709505,"c":697349.686207551,"v":387202.8200313373,"t":1720684800}
+{"o":697349.686207551,"h":699830.9785101394,"l":694628.2506484557,"c":696916.9043150671,"v":344030.1387993866,"t":1720688400}
+{"o":696916.9043150671,"h":703165.3604872815,"l":692173.0928401498,"c":697328.835389382,"v":409439.959266478,"t":1720692000}
+{"o":697328.835389382,"h":703112.0052653931,"l":692830.0328876515,"c":696106.2812861119,"v":350337.1897598565,"t":1720695600}
+{"o":696106.2812861119,"h":713131.6516574345,"l":687287.8052676274,"c":699809.851956567,"v":635060.9534071966,"t":1720699200}
+{"o":699809.851956567,"h":708747.8351242085,"l":689150.1701212641,"c":700215.0113243839,"v":619479.49509898,"t":1720702800}
+{"o":700215.0113243839,"h":722211.2994313015,"l":686447.2822883559,"c":708582.7157702099,"v":597295.5506251164,"t":1720706400}
+{"o":708582.7157702099,"h":730155.2056597517,"l":690269.3172756814,"c":711322.3144015266,"v":553304.5346460353,"t":1720710000}
+{"o":711322.3144015266,"h":815724.038357123,"l":701525.2017856486,"c":807913.5538307494,"v":529238.5089145227,"t":1720713600}
+{"o":807913.5538307494,"h":813004.1122757909,"l":797372.7582035928,"c":806742.4503935655,"v":536011.4700606554,"t":1720717200}
+{"o":806742.4503935655,"h":811150.0770506356,"l":746266.0544947031,"c":750493.8948689286,"v":396003.4037139569,"t":1720720800}
+{"o":750493.8948689286,"h":763851.2179569803,"l":737584.663171095,"c":750103.0360798691,"v":477045.2312580227,"t":1720724400}
+{"o":750103.0360798691,"h":760555.1194743455,"l":740128.521617554,"c":747388.1714993756,"v":536673.9437157301,"t":1720728000}
+{"o":747388.1714993756,"h":756453.5941471057,"l":740321.5397803589,"c":749817.4290126469,"v":434790.9870106383,"t":1720731600}
+{"o":749817.4290126469,"h":757064.4812203767,"l":737157.3115988163,"c":743286.7972524147,"v":395488.7135507265,"t":1720735200}
+{"o":743286.7972524147,"h":749049.0477653822,"l":736394.7908228529,"c":742088.02716242,"v":394716.3377949732,"t":1720738800}
+{"o":742088.02716242,"h":750543.4160567521,"l":734657.8590741805,"c":740390.0311428858,"v":417248.1711638613,"t":1720742400}
+{"o":740390.0311428858,"h":754350.5643586138,"l":728515.4092522446,"c":744095.3840455186,"v":522926.1087710114,"t":1720746000}
+{"o":744095.3840455186,"h":754506.049672263,"l":730561.731725176,"c":742635.2080684149,"v":351480.8502693304,"t":1720749600}
+{"o":742635.2080684149,"h":753021.5627580896,"l":732215.3327086071,"c":741944.0474774954,"v":403705.7232341668,"t":1720753200}
+{"o":741944.0474774954,"h":752232.267255458,"l":735568.1528309012,"c":743637.0687419706,"v":374401.0234814097,"t":1720756800}
+{"o":743637.0687419706,"h":750733.7433109691,"l":738021.9636626341,"c":744756.6589983265,"v":321856.5040246532,"t":1720760400}
+{"o":744756.6589983265,"h":753703.0976876681,"l":735222.7797597527,"c":743403.5975028289,"v":316270.2583974063,"t":1720764000}
+{"o":743403.5975028289,"h":754570.1964635242,"l":732637.5983206399,"c":743640.2968320196,"v":315978.1845642803,"t":1720767600}
+{"o":743640.2968320196,"h":748914.6110271263,"l":739727.9248682524,"c":744931.3568284692,"v":327596.2905157259,"t":1720771200}
+{"o":744931.3568284692,"h":755330.0235067061,"l":735344.1549565789,"c":748339.1659379161,"v":322207.3411233291,"t":1720774800}
+{"o":748339.1659379161,"h":753510.7278839551,"l":735670.2593976601,"c":744022.8144108666,"v":331511.694057518,"t":1720778400}
+{"o":744022.8144108666,"h":747308.9460730543,"l":740961.3560120837,"c":744105.7148051582,"v":292965.0005815951,"t":1720782000}
+{"o":744105.7148051582,"h":755742.1914962899,"l":736649.3450572862,"c":743772.8807424194,"v":442141.3095462506,"t":1720785600}
+{"o":743772.8807424194,"h":757493.5994286684,"l":731523.3449598642,"c":742857.9352567925,"v":481197.4168581703,"t":1720789200}
+{"o":742857.9352567925,"h":751857.2064953037,"l":737292.7308114724,"c":744219.5920618388,"v":470151.2840310354,"t":1720792800}
+{"o":744219.5920618388,"h":753997.162299794,"l":735859.5985159299,"c":743614.9883023138,"v":465314.62933915,"t":1720796400}
+{"o":743614.9883023138,"h":754301.6488904278,"l":736561.0034253839,"c":745059.2777759173,"v":373717.2056858873,"t":1720800000}
+{"o":745059.2777759173,"h":750726.7667517548,"l":741459.4656192093,"c":747052.2844110519,"v":405635.6352824556,"t":1720803600}
+{"o":747052.2844110519,"h":755781.6183277156,"l":739294.4873793044,"c":746423.9867238563,"v":557041.3578026282,"t":1720807200}
+{"o":746423.9867238563,"h":756941.2004355189,"l":738424.8370711799,"c":748219.6603041519,"v":501125.1766192276,"t":1720810800}
+{"o":748219.6603041519,"h":754353.8095370427,"l":738227.8352445742,"c":751197.514769518,"v":417951.0372513678,"t":1720814400}
+{"o":751197.514769518,"h":752489.1978163306,"l":748294.913958901,"c":752034.2217437821,"v":367082.1758355548,"t":1720818000}
+{"o":752034.2217437821,"h":755201.466424612,"l":748888.3488483561,"c":753321.956106903,"v":289633.8642782128,"t":1720821600}
+{"o":753321.956106903,"h":757256.1758050604,"l":751763.5978608261,"c":756744.1574379922,"v":298949.1145233408,"t":1720825200}
+{"o":756744.1574379922,"h":757150.9502609498,"l":745034.1385903027,"c":751487.0121628791,"v":332414.4468712399,"t":1720828800}
+{"o":751487.0121628791,"h":756021.7764036389,"l":750479.4643002432,"c":751599.0007641321,"v":300329.2566137347,"t":1720832400}
+{"o":751599.0007641321,"h":752908.1475700606,"l":747512.1816049955,"c":752325.2120474573,"v":242527.0318058105,"t":1720836000}
+{"o":752325.2120474573,"h":753760.0841502992,"l":745561.7814011576,"c":745859.4725502998,"v":265637.8598647113,"t":1720839600}
+{"o":745859.4725502998,"h":755476.3417079648,"l":741956.2655651278,"c":751516.0184882409,"v":283818.9223297379,"t":1720843200}
+{"o":751516.0184882409,"h":757521.3492430431,"l":750325.659945445,"c":757521.3492430431,"v":294706.668061144,"t":1720846800}
+{"o":757521.3492430431,"h":759120.3258319632,"l":750552.3500758165,"c":751676.5599651531,"v":295041.9977639352,"t":1720850400}
+{"o":751676.5599651531,"h":754175.6254130122,"l":750040.0411008302,"c":753782.3921603878,"v":273923.7153595199,"t":1720854000}
+{"o":753782.3921603878,"h":755271.6000851727,"l":743057.0650654268,"c":748682.6400530812,"v":286257.8373889375,"t":1720857600}
+{"o":748682.6400530812,"h":759788.6484575707,"l":737176.5712602276,"c":748618.1202426262,"v":380345.4376556767,"t":1720861200}
+{"o":748618.1202426262,"h":757826.2744239223,"l":740452.7844493447,"c":744765.6620980193,"v":385374.2685988417,"t":1720864800}
+{"o":744765.6620980193,"h":751377.8705214667,"l":740606.2134204509,"c":744544.0510323392,"v":269786.4598555486,"t":1720868400}
+{"o":744544.0510323392,"h":749195.1874419819,"l":741080.5621293486,"c":744222.2647572414,"v":299162.3885087532,"t":1720872000}
+{"o":744222.2647572414,"h":751178.3733860316,"l":741133.4841589062,"c":745052.9326927364,"v":464531.6303176424,"t":1720875600}
+{"o":745052.9326927364,"h":750521.6408748006,"l":740431.0224903505,"c":745556.8531075581,"v":325851.882195506,"t":1720879200}
+{"o":745556.8531075581,"h":750366.2494424996,"l":740444.3193051744,"c":746153.4914182047,"v":323846.5193242672,"t":1720882800}
+{"o":746153.4914182047,"h":753181.6381384331,"l":738584.2504028192,"c":746824.466457176,"v":432032.8840018091,"t":1720886400}
+{"o":746824.466457176,"h":750737.7380776266,"l":742503.8501651391,"c":744792.9170580137,"v":446292.7465814211,"t":1720890000}
+{"o":744792.9170580137,"h":749944.684275785,"l":741956.2425305552,"c":742974.0167933984,"v":308103.0410603503,"t":1720893600}
+{"o":742974.0167933984,"h":747595.3486055217,"l":739776.780251015,"c":743701.1985183236,"v":362875.2773827398,"t":1720897200}
+{"o":743701.1985183236,"h":759129.2358030952,"l":742616.6304150714,"c":756558.4661803783,"v":404515.7710825208,"t":1720900800}
+{"o":756558.4661803783,"h":764510.5549189245,"l":753306.6105945187,"c":757706.9904356204,"v":362562.204919482,"t":1720904400}
+{"o":757706.9904356204,"h":776704.6063376799,"l":742675.1446657617,"c":758757.3993549225,"v":572550.981166507,"t":1720908000}
+{"o":758757.3993549225,"h":767826.5033109561,"l":747886.8589408132,"c":758076.7277875534,"v":715800.3092422398,"t":1720911600}
+{"o":758076.7277875534,"h":775566.4217912436,"l":740903.7544968148,"c":756927.9006742592,"v":522328.0621005843,"t":1720915200}
+{"o":756927.9006742592,"h":762237.2167079481,"l":748544.5925113105,"c":755546.035037323,"v":527905.2273014511,"t":1720918800}
+{"o":755546.035037323,"h":766267.3979817128,"l":746311.0558563938,"c":757789.0171503903,"v":430858.160191827,"t":1720922400}
+{"o":757789.0171503903,"h":762658.0700025877,"l":752315.1381311432,"c":756359.3443504061,"v":339775.6728077119,"t":1720926000}
+{"o":756359.3443504061,"h":767543.4279289383,"l":746503.7943049963,"c":756985.770127279,"v":411323.2664318603,"t":1720929600}
+{"o":756985.770127279,"h":767710.2740837568,"l":749676.2547057724,"c":757634.3779522857,"v":495864.0831183546,"t":1720933200}
+{"o":757634.3779522857,"h":765021.1074541112,"l":751094.2032242169,"c":757213.4033090757,"v":370328.4841020869,"t":1720936800}
+{"o":757213.4033090757,"h":763497.3163403611,"l":754070.3594999058,"c":756781.0776744544,"v":329082.6713437625,"t":1720940400}
+{"o":756781.0776744544,"h":767435.0412866703,"l":756568.7702773602,"c":764973.1284026164,"v":360828.8563256355,"t":1720944000}
+{"o":764973.1284026164,"h":773553.7800891589,"l":752822.0399498938,"c":762077.9067320445,"v":461242.1344625698,"t":1720947600}
+{"o":762077.9067320445,"h":777793.5663566933,"l":753546.9661944915,"c":768990.3857107568,"v":384872.8424852718,"t":1720951200}
+{"o":768990.3857107568,"h":771897.286700297,"l":760993.499661145,"c":764627.9601515571,"v":428458.6770938764,"t":1720954800}
+{"o":764627.9601515571,"h":776473.3731655705,"l":758392.3878455401,"c":765725.7033043278,"v":379244.3762534572,"t":1720958400}
+{"o":765725.7033043278,"h":773639.221019479,"l":761168.7549620159,"c":766354.5561019889,"v":459894.0211440224,"t":1720962000}
+{"o":766354.5561019889,"h":772370.5595350574,"l":759257.5837534417,"c":767400.574189296,"v":465815.6961830557,"t":1720965600}
+{"o":767400.574189296,"h":775937.5009078023,"l":761003.8164078289,"c":767561.6697042824,"v":549241.5869580362,"t":1720969200}
+{"o":767561.6697042824,"h":774229.9293490421,"l":763294.3090183773,"c":768791.1357565443,"v":438280.4650724581,"t":1720972800}
+{"o":768791.1357565443,"h":772224.450449759,"l":763444.9592626638,"c":768316.7628811075,"v":432556.0489303783,"t":1720976400}
+{"o":768316.7628811075,"h":772309.0259015596,"l":766251.254727112,"c":769017.7101306664,"v":418842.5055538478,"t":1720980000}
+{"o":769017.7101306664,"h":775950.1252188719,"l":766111.5255397505,"c":770025.9941445135,"v":324775.1506985594,"t":1720983600}
+{"o":770025.9941445135,"h":776629.0472769301,"l":764509.6370825947,"c":769125.9097875948,"v":336363.6731644846,"t":1720987200}
+{"o":769125.9097875948,"h":786862.4919035259,"l":761625.4762055145,"c":775644.9650084302,"v":441389.8778969836,"t":1720990800}
+{"o":775644.9650084302,"h":782115.0924090188,"l":762900.5646957641,"c":776394.7824884113,"v":462640.5336586063,"t":1720994400}
+{"o":776394.7824884113,"h":783512.5528230247,"l":775483.0980014582,"c":778731.115828464,"v":392919.3988252489,"t":1720998000}
+{"o":778731.115828464,"h":803368.507553265,"l":772342.1875474479,"c":795100.7729743158,"v":465310.1628106236,"t":1721001600}
+{"o":795100.7729743158,"h":800992.2519758113,"l":781596.2209298182,"c":790255.1400023071,"v":434481.4851178108,"t":1721005200}
+{"o":790255.1400023071,"h":796774.9316640554,"l":784811.6245875088,"c":792137.7475148869,"v":408511.5220850468,"t":1721008800}
+{"o":792137.7475148869,"h":792932.1884925626,"l":784539.9675200661,"c":787881.7737347493,"v":370775.0310991541,"t":1721012400}
+{"o":787881.7737347493,"h":795368.9522954525,"l":783853.7264457932,"c":794807.2329361434,"v":376714.109688707,"t":1721016000}
+{"o":794807.2329361434,"h":796236.424451779,"l":792387.439049286,"c":795023.8295890091,"v":376021.7480286981,"t":1721019600}
+{"o":795023.8295890091,"h":804528.0753454947,"l":778851.5467844879,"c":788007.7917298172,"v":411817.8562263376,"t":1721023200}
+{"o":788007.7917298172,"h":794863.55018741,"l":784591.7568297262,"c":788189.9697176096,"v":453053.6004221408,"t":1721026800}
+{"o":788189.9697176096,"h":795720.5209758097,"l":781217.2279699459,"c":788061.9656722657,"v":444879.5811994719,"t":1721030400}
+{"o":788061.9656722657,"h":795558.7470065203,"l":783842.3495062486,"c":789964.6347579511,"v":428029.5914127058,"t":1721034000}
+{"o":789964.6347579511,"h":795665.0048423054,"l":783129.2529750061,"c":789399.4293131226,"v":367758.8712913395,"t":1721037600}
+{"o":789399.4293131226,"h":794874.005196041,"l":784699.6692999941,"c":789418.5314833065,"v":362046.676669135,"t":1721041200}
+{"o":440390.0052497109,"h":460087.4025303239,"l":439137.0095639482,"c":440390.0052497109,"v":312494.312934056,"t":1713844800}
+{"o":440390.0052497109,"h":444627.2806441448,"l":429112.3489140265,"c":435254.2386939321,"v":303817.8751868127,"t":1713848400}
+{"o":435254.2386939321,"h":437739.5110880654,"l":427237.9648585778,"c":432431.0185051444,"v":296381.3269971265,"t":1713852000}
+{"o":432431.0185051444,"h":439529.6810048741,"l":428164.6330985131,"c":433284.5941064379,"v":303877.0058149913,"t":1713855600}
+{"o":433284.5941064379,"h":437776.6997730114,"l":430601.9287359182,"c":435024.8882271562,"v":322383.9291908531,"t":1713859200}
+{"o":435024.8882271562,"h":438402.0102210924,"l":430819.1401902626,"c":433528.167018645,"v":280708.8859274877,"t":1713862800}
+{"o":433528.167018645,"h":439253.524789681,"l":427915.8446135128,"c":434388.3657321501,"v":258907.2087385372,"t":1713866400}
+{"o":434388.3657321501,"h":439198.1648542099,"l":429311.417771166,"c":434427.9924096083,"v":323953.2565861609,"t":1713870000}
+{"o":434427.9924096083,"h":437143.172789193,"l":431032.2048345784,"c":434061.3670577981,"v":396729.3899757725,"t":1713873600}
+{"o":434061.3670577981,"h":440849.344105457,"l":426051.1857442287,"c":432701.4517505993,"v":476516.7865815518,"t":1713877200}
+{"o":432701.4517505993,"h":440020.2619519697,"l":421749.2149204434,"c":430772.6745026968,"v":585741.3756162369,"t":1713880800}
+{"o":430772.6745026968,"h":436360.578723754,"l":424072.9970036033,"c":427394.7158719934,"v":617954.0017064428,"t":1713884400}
+{"o":427394.7158719934,"h":436138.89248898,"l":424136.1052940367,"c":432011.8541192518,"v":506651.2275872825,"t":1713888000}
+{"o":432011.8541192518,"h":439875.8336062697,"l":425794.2072830947,"c":432752.2582655801,"v":480988.5096347627,"t":1713891600}
+{"o":432752.2582655801,"h":440526.0961625073,"l":428998.4471220914,"c":435728.8984017477,"v":491372.108402933,"t":1713895200}
+{"o":435728.8984017477,"h":440661.1722769453,"l":429803.1875726339,"c":434112.5444925347,"v":416885.9413217828,"t":1713898800}
+{"o":434112.5444925347,"h":443463.3254550738,"l":428676.9366260676,"c":437062.0852916494,"v":460593.1176486678,"t":1713902400}
+{"o":437062.0852916494,"h":441406.8148961253,"l":433027.6296578959,"c":435730.8335920622,"v":438468.0286518475,"t":1713906000}
+{"o":435730.8335920622,"h":440061.6301885486,"l":431674.8235683622,"c":435472.5388911976,"v":398545.2136766309,"t":1713909600}
+{"o":435472.5388911976,"h":439130.1970352958,"l":433213.2302216116,"c":435916.0086957582,"v":406244.8048252595,"t":1713913200}
+{"o":435916.0086957582,"h":444800.9201632855,"l":429205.0490994254,"c":435294.1681069225,"v":526095.0701839073,"t":1713916800}
+{"o":435294.1681069225,"h":441980.7809707167,"l":428997.3567409092,"c":434346.1519225694,"v":490782.1074015835,"t":1713920400}
+{"o":434346.1519225694,"h":442537.8368954816,"l":427087.3885177068,"c":435426.3923699413,"v":457677.3506804805,"t":1713924000}
+{"o":435426.3923699413,"h":446250.2177777064,"l":432497.399151607,"c":442284.1649252769,"v":336570.1220860186,"t":1713927600}
+{"o":442284.1649252769,"h":462300.0766685179,"l":440371.0516684212,"c":453955.9519748754,"v":460904.5101160894,"t":1713931200}
+{"o":453955.9519748754,"h":460424.2913511308,"l":448583.4821032137,"c":454294.7615408891,"v":421063.5804620817,"t":1713934800}
+{"o":454294.7615408891,"h":459402.1479577596,"l":449267.3330284435,"c":453902.9625316535,"v":420826.1191206517,"t":1713938400}
+{"o":453902.9625316535,"h":462016.8216559279,"l":451370.0105652893,"c":456603.6480593395,"v":319011.4462304103,"t":1713942000}
+{"o":456603.6480593395,"h":462146.3200107368,"l":452939.2290863509,"c":456854.221416379,"v":333355.503423795,"t":1713945600}
+{"o":456854.221416379,"h":460642.2571247884,"l":454042.6994359898,"c":456477.3031427853,"v":316451.4349914287,"t":1713949200}
+{"o":456477.3031427853,"h":460536.1527192646,"l":452760.8966990539,"c":455977.1746916341,"v":318655.7516947863,"t":1713952800}
+{"o":455977.1746916341,"h":464247.2194306582,"l":452177.0409729809,"c":462590.9941418525,"v":364146.7355393234,"t":1713956400}
+{"o":462590.9941418525,"h":476284.5608312203,"l":459345.0037534893,"c":472721.7250638061,"v":430625.1810833051,"t":1713960000}
+{"o":472721.7250638061,"h":479226.0104644874,"l":461919.2043156737,"c":473388.5723273714,"v":563572.8668081305,"t":1713963600}
+{"o":473388.5723273714,"h":481429.5155064482,"l":455644.0787150834,"c":473404.0593895084,"v":1004725.7168313626,"t":1713967200}
+{"o":473404.0593895084,"h":482424.8122953884,"l":456091.7028292624,"c":469149.4724586983,"v":1136277.3825815651,"t":1713970800}
+{"o":469149.4724586983,"h":477580.3072349205,"l":463128.5037154106,"c":469933.2288281838,"v":769359.9068212159,"t":1713974400}
+{"o":469933.2288281838,"h":476967.3260142504,"l":461051.4947186329,"c":468015.9536529743,"v":475847.4839599354,"t":1713978000}
+{"o":468015.9536529743,"h":476618.3100064464,"l":454697.3685370088,"c":464203.5107469103,"v":505428.1113198026,"t":1713981600}
+{"o":464203.5107469103,"h":477470.7318625335,"l":457787.6739003215,"c":470578.5559091211,"v":633056.3788631925,"t":1713985200}
+{"o":470578.5559091211,"h":474129.9079042189,"l":436302.6002165903,"c":438658.6578422887,"v":506150.505276756,"t":1713988800}
+{"o":438658.6578422887,"h":444071.1999406659,"l":426893.9084435455,"c":431915.4471174048,"v":387584.2394433666,"t":1713992400}
+{"o":431915.4471174048,"h":439298.3188084679,"l":422154.8651307739,"c":430202.1121511756,"v":420466.6403721416,"t":1713996000}
+{"o":430202.1121511756,"h":438355.103340237,"l":421735.5640980588,"c":430437.0336176918,"v":462187.7717592983,"t":1713999600}
+{"o":430437.0336176918,"h":436281.2025552268,"l":426624.1207524366,"c":430195.9752409778,"v":378589.2958672276,"t":1714003200}
+{"o":430195.9752409778,"h":438697.9686644021,"l":422029.9985862784,"c":428978.7478931519,"v":379071.507693904,"t":1714006800}
+{"o":428978.7478931519,"h":435063.3641704632,"l":425362.5148278943,"c":430638.8110685817,"v":453017.1136738055,"t":1714010400}
+{"o":430638.8110685817,"h":434680.8939553505,"l":423285.5292341596,"c":427347.4818715976,"v":362264.702956559,"t":1714014000}
+{"o":427347.4818715976,"h":435436.6467919898,"l":417549.0516477758,"c":424983.0459542225,"v":404874.5926807419,"t":1714017600}
+{"o":424983.0459542225,"h":430241.522465001,"l":416444.1971456679,"c":425007.3476930298,"v":279489.8600690853,"t":1714021200}
+{"o":425007.3476930298,"h":429539.9892797938,"l":418519.1327567704,"c":422343.7039168476,"v":413892.7040117689,"t":1714024800}
+{"o":422343.7039168476,"h":428784.165396814,"l":416951.5778447602,"c":423883.9614112619,"v":325000.8465470226,"t":1714028400}
+{"o":423883.9614112619,"h":436298.5310106243,"l":415072.0864862098,"c":430591.430778993,"v":425060.7182032147,"t":1714032000}
+{"o":430591.430778993,"h":432262.0545241384,"l":429455.4677437542,"c":429455.4677437542,"v":665.73848068,"t":1714035600}
+{"o":429455.4677437542,"h":439279.9833095511,"l":429455.4677437542,"c":439279.9833095511,"v":2447.95304219,"t":1714039200}
+{"o":439279.9833095511,"h":440421.260990202,"l":432050.4794650495,"c":434204.2826875241,"v":171.859,"t":1714042800}
+{"o":434204.2826875241,"h":441118.8420932208,"l":430557.154631662,"c":436301.9792362893,"v":74.52993797,"t":1714046400}
+{"o":436301.9792362893,"h":441660.6996355986,"l":435856.4212907224,"c":436285.4926587509,"v":262.22210971,"t":1714050000}
+{"o":436285.4926587509,"h":436285.4926587509,"l":432074.2274667954,"c":432336.5189083635,"v":1669.74291287,"t":1714053600}
+{"o":432336.5189083635,"h":433428.430262399,"l":424285.9187474887,"c":424867.9871538865,"v":3508.34360905,"t":1714057200}
+{"o":424867.9871538865,"h":427707.3757398335,"l":422752.2188831408,"c":422752.2188831408,"v":6777.88136956,"t":1714060800}
+{"o":422752.2188831408,"h":426017.1373554398,"l":421135.436329857,"c":423125.9530278577,"v":2181.2279191,"t":1714064400}
+{"o":423125.9530278577,"h":427671.4098472726,"l":423125.9530278577,"c":426524.9548227264,"v":1655.85208545,"t":1714068000}
+{"o":426524.9548227264,"h":429172.7818391261,"l":423734.3477208597,"c":428078.8058867113,"v":1659.65234731,"t":1714071600}
+{"o":428078.8058867113,"h":430328.8849426475,"l":426348.0952871649,"c":426522.3659421305,"v":217.15416673,"t":1714075200}
+{"o":426522.3659421305,"h":427621.6508601004,"l":424243.1893235565,"c":426971.8505117721,"v":233.06978683,"t":1714078800}
+{"o":426971.8505117721,"h":430007.2360814046,"l":426971.8505117721,"c":429489.3794134391,"v":447.04928276,"t":1714082400}
+{"o":429489.3794134391,"h":432642.1866448699,"l":429461.2771309976,"c":432561.8505627264,"v":716.83600989,"t":1714086000}
+{"o":432561.8505627264,"h":443521.5845784715,"l":432561.8505627264,"c":443304.7828718098,"v":1205.29920082,"t":1714089600}
+{"o":443304.7828718098,"h":443304.7828718098,"l":436168.3827665926,"c":436168.3827665926,"v":1174.78379187,"t":1714093200}
+{"o":436168.3827665926,"h":440481.1487251056,"l":426454.7634286337,"c":433851.4115844787,"v":452255.5834153345,"t":1714096800}
+{"o":433851.4115844787,"h":435286.0066066281,"l":433851.4115844787,"c":435286.0066066281,"v":418.095,"t":1714100400}
+{"o":435286.0066066281,"h":435286.0066066281,"l":431776.9462481148,"c":432603.2400525944,"v":1690.75937688,"t":1714104000}
+{"o":432603.2400525944,"h":434917.1740479044,"l":430070.5555911044,"c":430070.5555911044,"v":1086.39466154,"t":1714107600}
+{"o":430070.5555911044,"h":432412.9972402888,"l":429544.0805178185,"c":429544.0805178185,"v":678.34592356,"t":1714111200}
+{"o":429544.0805178185,"h":434079.7596256579,"l":429544.0805178185,"c":432402.9475687883,"v":13.793,"t":1714114800}
+{"o":432402.9475687883,"h":432472.776449996,"l":431894.5289483409,"c":431894.5289483409,"v":77.15086808,"t":1714118400}
+{"o":431894.5289483409,"h":433619.5044162627,"l":431894.5289483409,"c":433399.1583082463,"v":185.25484706,"t":1714122000}
+{"o":433399.1583082463,"h":433399.1583082463,"l":432407.7023723279,"c":432407.7023723279,"v":470.8311996,"t":1714125600}
+{"o":432407.7023723279,"h":439220.2764800189,"l":426556.9237547696,"c":435840.0758386514,"v":340611.0052128735,"t":1714129200}
+{"o":435840.0758386514,"h":439539.1676329313,"l":426952.7301501458,"c":431462.3725293519,"v":438262.8032520072,"t":1714132800}
+{"o":431462.3725293519,"h":441036.8386082569,"l":421873.5073892656,"c":431502.5192663531,"v":576375.4525478893,"t":1714136400}
+{"o":431502.5192663531,"h":442771.6483877242,"l":423088.9934337568,"c":432671.0582423358,"v":569649.1008184903,"t":1714140000}
+{"o":432671.0582423358,"h":438398.5447693876,"l":427074.1139843758,"c":433021.3831085399,"v":594310.6037655679,"t":1714143600}
+{"o":433021.3831085399,"h":439155.2306454949,"l":428962.8978293833,"c":432713.1769291048,"v":434653.4695280562,"t":1714147200}
+{"o":432713.1769291048,"h":439165.3198377115,"l":428845.3393420096,"c":433572.4862085516,"v":435413.1123550754,"t":1714150800}
+{"o":433572.4862085516,"h":438669.427848957,"l":431161.6499840135,"c":434554.8934223798,"v":421301.774528067,"t":1714154400}
+{"o":434554.8934223798,"h":438696.9947944708,"l":430922.842303942,"c":432351.4556845628,"v":453770.3413724577,"t":1714158000}
+{"o":432351.4556845628,"h":440914.9299441885,"l":430780.0214880146,"c":437860.8823176394,"v":368064.5762290676,"t":1714161600}
+{"o":437860.8823176394,"h":442104.0732921318,"l":424899.4679775281,"c":427956.9571014976,"v":314123.253472189,"t":1714165200}
+{"o":427956.9571014976,"h":439233.2408014862,"l":416327.4402927973,"c":428435.8946809454,"v":494991.9559694025,"t":1714168800}
+{"o":428435.8946809454,"h":430737.3439092943,"l":421107.2662965211,"c":427325.1541225022,"v":510505.9718557947,"t":1714172400}
+{"o":427325.1541225022,"h":436598.4200676451,"l":415451.9281572883,"c":428776.9661608907,"v":605685.5022972911,"t":1714176000}
+{"o":428776.9661608907,"h":437434.0788211133,"l":410750.8775841204,"c":428832.6506196289,"v":744190.4751847814,"t":1714179600}
+{"o":428832.6506196289,"h":435288.8792675725,"l":425991.2421485059,"c":428520.6317201228,"v":392756.7406295208,"t":1714183200}
+{"o":428520.6317201228,"h":433358.8846955976,"l":424844.9484069652,"c":428949.5341944792,"v":336185.0636766378,"t":1714186800}
+{"o":428949.5341944792,"h":431892.0400168863,"l":428448.9359548977,"c":431040.3124222241,"v":326872.6043652624,"t":1714190400}
+{"o":431040.3124222241,"h":431926.4717452829,"l":425310.3093139814,"c":427216.7907026961,"v":318895.662309933,"t":1714194000}
+{"o":427216.7907026961,"h":433088.3884767666,"l":424859.3154333972,"c":427724.7015273485,"v":329788.5434155059,"t":1714197600}
+{"o":427724.7015273485,"h":432655.8351988855,"l":426805.0044922889,"c":428478.0619175815,"v":312621.274179651,"t":1714201200}
+{"o":428478.0619175815,"h":435155.642458527,"l":426052.1492029018,"c":432463.9838929778,"v":258878.6520508506,"t":1714204800}
+{"o":432463.9838929778,"h":438891.9173729926,"l":427635.3440323689,"c":435142.7680834536,"v":277969.9515292651,"t":1714208400}
+{"o":435142.7680834536,"h":436710.4596019085,"l":427387.4087230201,"c":431151.8164380525,"v":317583.2038286683,"t":1714212000}
+{"o":431151.8164380525,"h":435392.1185921687,"l":427499.6890941136,"c":431560.8349869531,"v":381328.1072204228,"t":1714215600}
+{"o":431560.8349869531,"h":437363.9759405516,"l":426144.9504830763,"c":432815.987544736,"v":378500.8642235592,"t":1714219200}
+{"o":432815.987544736,"h":444427.1548659582,"l":427779.39929559,"c":433857.9138197814,"v":357359.1147229908,"t":1714222800}
+{"o":433857.9138197814,"h":441492.996021495,"l":428209.2148517463,"c":436325.1604943069,"v":387405.6586316804,"t":1714226400}
+{"o":436325.1604943069,"h":443385.082926697,"l":430873.8709648409,"c":436662.0557474096,"v":385743.1454861152,"t":1714230000}
+{"o":436662.0557474096,"h":441762.3671219217,"l":433909.0677823004,"c":436406.65924926,"v":359237.9800427768,"t":1714233600}
+{"o":436406.65924926,"h":450308.5547798011,"l":429310.3011533096,"c":441426.7597630838,"v":414380.7433281915,"t":1714237200}
+{"o":441426.7597630838,"h":448227.6266388255,"l":432314.7066744811,"c":442562.2783860689,"v":464663.1133755957,"t":1714240800}
+{"o":442562.2783860689,"h":451441.9062753035,"l":439867.2874282975,"c":450815.1053205825,"v":281596.9824545392,"t":1714244400}
+{"o":450815.1053205825,"h":456193.1562635337,"l":444514.8405002207,"c":448814.4669852145,"v":286589.8120949581,"t":1714248000}
+{"o":448814.4669852145,"h":456328.3112527875,"l":444888.6840907725,"c":449252.1179187543,"v":272753.0021636431,"t":1714251600}
+{"o":449252.1179187543,"h":455061.7525394601,"l":447450.7000816668,"c":450245.3458470421,"v":274631.3346573066,"t":1714255200}
+{"o":450245.3458470421,"h":455666.8128420112,"l":447250.2223724222,"c":451090.9925825637,"v":274606.6785503349,"t":1714258800}
+{"o":451090.9925825637,"h":457074.8751246217,"l":445840.4854993291,"c":449981.9508738655,"v":300582.8197680037,"t":1714262400}
+{"o":449981.9508738655,"h":456459.261963419,"l":444633.5048989655,"c":450979.4979037375,"v":279750.1570697902,"t":1714266000}
+{"o":450979.4979037375,"h":463740.5805149508,"l":444067.2985427668,"c":449400.5203490134,"v":398804.5536049353,"t":1714269600}
+{"o":449400.5203490134,"h":455041.2518507352,"l":446056.5214413397,"c":449322.9526083775,"v":345876.0019544784,"t":1714273200}
+{"o":449322.9526083775,"h":455449.6509032088,"l":445045.8698623744,"c":449841.9980045417,"v":252095.5638791799,"t":1714276800}
+{"o":449841.9980045417,"h":454255.4024998504,"l":442893.7882046437,"c":448873.9339690249,"v":367254.5635347785,"t":1714280400}
+{"o":448873.9339690249,"h":452802.7226619499,"l":445673.5183101522,"c":448677.9950877022,"v":255921.8368350926,"t":1714284000}
+{"o":448677.9950877022,"h":452423.5803454888,"l":445323.1589042344,"c":447979.7861029121,"v":272546.2955430678,"t":1714287600}
+{"o":447979.7861029121,"h":451637.6778684309,"l":437332.793680355,"c":441734.0593109507,"v":297465.8628070836,"t":1714291200}
+{"o":441734.0593109507,"h":445463.6723190548,"l":437915.9454182365,"c":442440.774852326,"v":402124.7165408551,"t":1714294800}
+{"o":442440.774852326,"h":445779.8579255813,"l":437892.1069370964,"c":443279.2041373592,"v":291145.2062770055,"t":1714298400}
+{"o":443279.2041373592,"h":448655.9387879138,"l":438963.6602414838,"c":441978.0553698477,"v":273191.3334072767,"t":1714302000}
+{"o":441978.0553698477,"h":447326.6490290994,"l":439987.0011613622,"c":444516.00567094,"v":262821.7095021085,"t":1714305600}
+{"o":444516.00567094,"h":448724.9739995978,"l":439401.2638914606,"c":447069.0768611598,"v":300278.1869500582,"t":1714309200}
+{"o":447069.0768611598,"h":449419.6730439361,"l":441403.8858110351,"c":446124.4374493195,"v":376358.4587155574,"t":1714312800}
+{"o":446124.4374493195,"h":450356.0408145317,"l":444921.473534033,"c":445819.0863348134,"v":372263.411560921,"t":1714316400}
+{"o":445819.0863348134,"h":448808.7065481092,"l":445335.752094965,"c":447342.1271739051,"v":372747.3835572156,"t":1714320000}
+{"o":447342.1271739051,"h":449310.2146777364,"l":442895.4033444375,"c":445973.9994060536,"v":303296.5760293212,"t":1714323600}
+{"o":445973.9994060536,"h":452490.2081937439,"l":443273.0929380278,"c":447457.6040319719,"v":332936.3721642818,"t":1714327200}
+{"o":447457.6040319719,"h":449747.8811941604,"l":441898.0066888782,"c":442297.151588394,"v":319572.4789362359,"t":1714330800}
+{"o":442297.151588394,"h":449254.4967236541,"l":438506.7634070746,"c":444728.5679226289,"v":286141.0907265401,"t":1714334400}
+{"o":444728.5679226289,"h":449642.8523121435,"l":442677.7248653941,"c":444530.4252159268,"v":294781.772918627,"t":1714338000}
+{"o":444530.4252159268,"h":458901.2552798237,"l":434746.4656957636,"c":450326.9811286594,"v":395504.5120243416,"t":1714341600}
+{"o":450326.9811286594,"h":454008.4802369283,"l":441438.1312151797,"c":447704.0486796742,"v":382845.261557417,"t":1714345200}
+{"o":447704.0486796742,"h":452058.9509547623,"l":443232.7438385095,"c":448151.7838370258,"v":380763.1814453778,"t":1714348800}
+{"o":448151.7838370258,"h":453625.2874346104,"l":444146.6188484969,"c":450201.4037912388,"v":644008.3897865817,"t":1714352400}
+{"o":450201.4037912388,"h":456167.7294050106,"l":439068.3921247692,"c":447400.9233655686,"v":597445.8894483106,"t":1714356000}
+{"o":447400.9233655686,"h":454887.1460867821,"l":442036.7992762477,"c":449359.1797469469,"v":453091.7031476182,"t":1714359600}
+{"o":449359.1797469469,"h":454520.5211874406,"l":429510.2908512489,"c":436829.4513262423,"v":455186.9658860646,"t":1714363200}
+{"o":436829.4513262423,"h":438967.9346654845,"l":430832.1698290615,"c":434871.7115849118,"v":302352.9050135968,"t":1714366800}
+{"o":434871.7115849118,"h":446431.9869224794,"l":426601.7871169143,"c":436146.0996665964,"v":393077.4908745327,"t":1714370400}
+{"o":436146.0996665964,"h":438841.0188181151,"l":433368.8063496384,"c":435852.8189826892,"v":361949.6821025995,"t":1714374000}
+{"o":435852.8189826892,"h":441622.375335033,"l":431106.263253191,"c":436560.9397669816,"v":304389.8497314777,"t":1714377600}
+{"o":436560.9397669816,"h":445304.6042216655,"l":433757.2489662807,"c":439912.3195085138,"v":334569.522230992,"t":1714381200}
+{"o":439912.3195085138,"h":446077.9439779535,"l":434244.3238688532,"c":439645.2313383754,"v":328788.5810724763,"t":1714384800}
+{"o":439645.2313383754,"h":444939.5879623915,"l":436303.4046451181,"c":440166.6481323339,"v":286950.1948648567,"t":1714388400}
+{"o":440166.6481323339,"h":446509.595587295,"l":434280.605123113,"c":440948.5546424314,"v":457369.5747427269,"t":1714392000}
+{"o":440948.5546424314,"h":448590.53184301,"l":432801.609898074,"c":441031.9176819547,"v":513259.7194112206,"t":1714395600}
+{"o":441031.9176819547,"h":450476.2477155912,"l":431734.8089731265,"c":440753.6911939241,"v":497136.6791033817,"t":1714399200}
+{"o":440753.6911939241,"h":444111.2067899427,"l":436145.9584870775,"c":441197.2358655035,"v":446407.7569362079,"t":1714402800}
+{"o":441197.2358655035,"h":449444.8935707125,"l":429740.8216725333,"c":439580.6935888361,"v":490046.4534163657,"t":1714406400}
+{"o":439580.6935888361,"h":447154.618655095,"l":433053.7715691497,"c":438453.8250916595,"v":595970.7321497663,"t":1714410000}
+{"o":438453.8250916595,"h":443668.522078689,"l":433656.9969015915,"c":438909.0103111587,"v":478968.2079593412,"t":1714413600}
+{"o":438909.0103111587,"h":445867.5324884357,"l":433744.1136425704,"c":438185.5104774713,"v":572484.7093818618,"t":1714417200}
+{"o":438185.5104774713,"h":448065.7006750602,"l":434116.4980216315,"c":445530.4595908885,"v":517192.0741816509,"t":1714420800}
+{"o":445530.4595908885,"h":447670.2101842958,"l":428414.3763116763,"c":433614.1006005494,"v":354155.9336593276,"t":1714424400}
+{"o":433614.1006005494,"h":443715.2673001448,"l":421776.2023112113,"c":430797.7159751015,"v":449871.6879492207,"t":1714428000}
+{"o":430797.7159751015,"h":436368.8125329992,"l":425709.6250825618,"c":430776.4416393548,"v":437751.9426758788,"t":1714431600}
+{"o":430776.4416393548,"h":443886.2512107551,"l":424886.5484136786,"c":434092.773945638,"v":385113.5966737455,"t":1714435200}
+{"o":434092.773945638,"h":439551.3878359595,"l":425281.9604964085,"c":430731.5501395224,"v":381507.5867226537,"t":1714438800}
+{"o":430731.5501395224,"h":440950.6322538826,"l":425630.8477308022,"c":434526.7330542557,"v":396335.0385047022,"t":1714442400}
+{"o":434526.7330542557,"h":440419.506592999,"l":431031.3313606411,"c":436771.6418211426,"v":301795.0991259447,"t":1714446000}
+{"o":436771.6418211426,"h":441381.6263342512,"l":430277.4204194404,"c":436855.6109749959,"v":357258.1511969378,"t":1714449600}
+{"o":436855.6109749959,"h":440917.2935247129,"l":431539.378347251,"c":438462.3457498969,"v":325608.0789964203,"t":1714453200}
+{"o":438462.3457498969,"h":442906.6277121957,"l":431521.2215884286,"c":439727.1354382227,"v":323616.2552957647,"t":1714456800}
+{"o":439727.1354382227,"h":445325.6255816104,"l":433174.3414559862,"c":434849.4026662087,"v":248334.658436988,"t":1714460400}
+{"o":434849.4026662087,"h":452786.8570385603,"l":419378.612486955,"c":437221.947240148,"v":507783.0729834293,"t":1714464000}
+{"o":437221.947240148,"h":441272.8351092309,"l":424850.3881443242,"c":435332.2579822281,"v":473558.9076866484,"t":1714467600}
+{"o":435332.2579822281,"h":441930.490745277,"l":432631.9322755035,"c":439561.2337067004,"v":328058.0427095221,"t":1714471200}
+{"o":439561.2337067004,"h":445095.2373920758,"l":430964.5463099138,"c":440112.7660936631,"v":445482.5220257145,"t":1714474800}
+{"o":440112.7660936631,"h":445672.1529563182,"l":430791.109462038,"c":441020.8215342596,"v":667878.3396691757,"t":1714478400}
+{"o":441020.8215342596,"h":448839.9784249057,"l":435028.8400933978,"c":442388.6373789755,"v":467761.0436535918,"t":1714482000}
+{"o":442388.6373789755,"h":455045.3070813057,"l":435477.3419515301,"c":443976.0953672598,"v":628858.4280888336,"t":1714485600}
+{"o":443976.0953672598,"h":470394.5158601679,"l":435208.5321078827,"c":461029.0559277605,"v":580269.6728603654,"t":1714489200}
+{"o":461029.0559277605,"h":475658.5708196636,"l":444142.5757314077,"c":459859.1773380554,"v":1029596.1656846628,"t":1714492800}
+{"o":459859.1773380554,"h":466645.9300885258,"l":452994.1870773748,"c":458636.4242820719,"v":636035.0581685108,"t":1714496400}
+{"o":458636.4242820719,"h":467687.2819453789,"l":454045.7675701365,"c":461756.2638696564,"v":490479.2996370691,"t":1714500000}
+{"o":461756.2638696564,"h":474449.0829735049,"l":450575.6460897503,"c":463189.2274042431,"v":720410.58378526,"t":1714503600}
+{"o":463189.2274042431,"h":474804.873791473,"l":451180.7212807099,"c":465915.0727888519,"v":657063.4898960931,"t":1714507200}
+{"o":465915.0727888519,"h":504555.6521606786,"l":461347.9382619847,"c":498026.9505820226,"v":482561.6628578014,"t":1714510800}
+{"o":498026.9505820226,"h":510386.5345749604,"l":490360.2757713863,"c":501449.9311536761,"v":621147.2488417669,"t":1714514400}
+{"o":501449.9311536761,"h":505696.9691150888,"l":494553.0079556745,"c":501321.7953817741,"v":349260.032948036,"t":1714518000}
+{"o":501321.7953817741,"h":508289.24786623,"l":488788.3906972181,"c":499164.0339552811,"v":432269.3632505155,"t":1714521600}
+{"o":499164.0339552811,"h":508630.7664168546,"l":489198.2234611697,"c":498994.8081158212,"v":434266.353616241,"t":1714525200}
+{"o":498994.8081158212,"h":515529.4442386457,"l":481193.7771363596,"c":488977.6673772176,"v":486073.5629045302,"t":1714528800}
+{"o":488977.6673772176,"h":494792.5437463884,"l":473539.4944246055,"c":481877.5137930218,"v":375906.6625523931,"t":1714532400}
+{"o":481877.5137930218,"h":484731.3300666812,"l":463469.017591728,"c":468250.8954941622,"v":324998.772212273,"t":1714536000}
+{"o":468250.8954941622,"h":471444.7369797474,"l":463294.2466903519,"c":465697.6502860658,"v":328234.3625485898,"t":1714539600}
+{"o":465697.6502860658,"h":469874.3977392295,"l":456070.8275252535,"c":460021.1057083108,"v":421240.1010215094,"t":1714543200}
+{"o":460021.1057083108,"h":481264.3101347036,"l":434823.5512419331,"c":469553.0817875669,"v":983470.1183329273,"t":1714546800}
+{"o":469553.0817875669,"h":475121.3820493885,"l":459967.1411369059,"c":468850.741543939,"v":725566.9272893058,"t":1714550400}
+{"o":468850.741543939,"h":477528.0680423744,"l":462027.64740399,"c":467628.4967261875,"v":455152.3464369313,"t":1714554000}
+{"o":467628.4967261875,"h":476094.3302761746,"l":462805.8188657395,"c":468191.4727136822,"v":444386.1205916345,"t":1714557600}
+{"o":468191.4727136822,"h":476594.815788906,"l":462023.9766929508,"c":468317.118021418,"v":335281.9938560175,"t":1714561200}
+{"o":468317.118021418,"h":477275.3871551873,"l":459125.1770347907,"c":467378.9234495727,"v":510327.0037853391,"t":1714564800}
+{"o":467378.9234495727,"h":473620.6143929674,"l":460359.3301280648,"c":467665.6336554126,"v":559922.8361344911,"t":1714568400}
+{"o":467665.6336554126,"h":472795.1614961253,"l":459447.1277073557,"c":465372.9944576495,"v":430918.8415553063,"t":1714572000}
+{"o":465372.9944576495,"h":474261.36685927,"l":457872.2730106779,"c":465537.0953199534,"v":630362.1780539193,"t":1714575600}
+{"o":465537.0953199534,"h":481129.7807083805,"l":453576.940200048,"c":465557.3882498469,"v":572640.8806812873,"t":1714579200}
+{"o":465557.3882498469,"h":480101.7412725358,"l":455704.8613706509,"c":468729.0721637588,"v":661795.3418421536,"t":1714582800}
+{"o":468729.0721637588,"h":502587.0820751052,"l":432876.1204785767,"c":463368.0149464902,"v":1300273.8489589174,"t":1714586400}
+{"o":463368.0149464902,"h":484673.5895405035,"l":408209.446680669,"c":421637.1534564509,"v":1147248.8543419212,"t":1714590000}
+{"o":421637.1534564509,"h":433414.1434975191,"l":402549.9994609891,"c":414922.1026650735,"v":1104464.2292049474,"t":1714593600}
+{"o":414922.1026650735,"h":425804.6322599372,"l":407311.3594090963,"c":418315.6524885923,"v":573636.1810881272,"t":1714597200}
+{"o":418315.6524885923,"h":421930.6962028946,"l":411853.6005978561,"c":417256.6438566895,"v":453476.8520151073,"t":1714600800}
+{"o":417256.6438566895,"h":433048.9258091499,"l":415866.0277537931,"c":427938.1340700218,"v":402365.107284517,"t":1714604400}
+{"o":427938.1340700218,"h":439817.7549566088,"l":416123.274506153,"c":426212.1692904216,"v":466324.753738632,"t":1714608000}
+{"o":426212.1692904216,"h":435385.5222463263,"l":418474.5475167697,"c":425620.1618333507,"v":449956.6208900909,"t":1714611600}
+{"o":425620.1618333507,"h":431214.8305684095,"l":420349.1453293914,"c":424314.0700036634,"v":401264.1687454149,"t":1714615200}
+{"o":424314.0700036634,"h":428931.2193193,"l":419812.1809021859,"c":423886.5262648234,"v":417754.3727176984,"t":1714618800}
+{"o":423886.5262648234,"h":430046.9835422843,"l":416994.5070230496,"c":421605.0760848907,"v":358837.1808018787,"t":1714622400}
+{"o":421605.0760848907,"h":427775.4198373358,"l":416986.6552796674,"c":425043.743212142,"v":337725.4835277227,"t":1714626000}
+{"o":425043.743212142,"h":427886.8547348033,"l":419181.8795719179,"c":423786.0656642903,"v":288411.8783292546,"t":1714629600}
+{"o":423786.0656642903,"h":438930.0430354667,"l":414999.1623481561,"c":432358.854519019,"v":380011.0506244995,"t":1714633200}
+{"o":432358.854519019,"h":440874.2377256288,"l":424528.636245046,"c":434059.2859767924,"v":332732.7812544664,"t":1714636800}
+{"o":434059.2859767924,"h":438460.5101292297,"l":428445.2827693906,"c":432355.7131232314,"v":306141.2176869152,"t":1714640400}
+{"o":432355.7131232314,"h":444673.4449883417,"l":427934.3449997887,"c":436257.7161761939,"v":443706.6144340368,"t":1714644000}
+{"o":436257.7161761939,"h":451513.4991252516,"l":421364.4909938441,"c":435083.5421269499,"v":737239.4069069278,"t":1714647600}
+{"o":435083.5421269499,"h":442209.783108365,"l":429152.9078959259,"c":435512.2633545081,"v":609911.3031814316,"t":1714651200}
+{"o":435512.2633545081,"h":442571.6016684801,"l":428831.7919120705,"c":435186.9072278023,"v":550225.4925060548,"t":1714654800}
+{"o":435186.9072278023,"h":449976.1189069154,"l":425325.9286745138,"c":437441.6545083569,"v":615826.1064128111,"t":1714658400}
+{"o":437441.6545083569,"h":443233.2255624434,"l":429420.5518758863,"c":436135.1379558324,"v":723134.7254298682,"t":1714662000}
+{"o":436135.1379558324,"h":440076.8964495048,"l":431920.3746789178,"c":434645.6429259058,"v":517399.5115420643,"t":1714665600}
+{"o":434645.6429259058,"h":441225.7448123487,"l":428311.2389331821,"c":434968.2431658898,"v":519272.6762358466,"t":1714669200}
+{"o":434968.2431658898,"h":443660.7236697869,"l":430973.4869901472,"c":438348.1736289497,"v":452208.7731800802,"t":1714672800}
+{"o":438348.1736289497,"h":440714.8549091124,"l":431560.7351183769,"c":435726.2401631334,"v":403397.6233072513,"t":1714676400}
+{"o":435726.2401631334,"h":445226.3410530802,"l":426138.5706616894,"c":435972.3020267187,"v":460959.4422545616,"t":1714680000}
+{"o":435972.3020267187,"h":443094.1344873397,"l":429116.6576434569,"c":436128.7304475366,"v":522270.1463114295,"t":1714683600}
+{"o":436128.7304475366,"h":444880.8452800105,"l":427631.3841253993,"c":437023.6877780772,"v":512476.5880383356,"t":1714687200}
+{"o":437023.6877780772,"h":441764.431850731,"l":432398.2971608166,"c":436333.1748279783,"v":350058.141144991,"t":1714690800}
+{"o":436333.1748279783,"h":445400.1245689003,"l":430497.9707252942,"c":440800.3388610982,"v":400395.2434802645,"t":1714694400}
+{"o":440800.3388610982,"h":451597.5554129874,"l":409576.8745830473,"c":415568.3323671171,"v":485699.7601407592,"t":1714698000}
+{"o":415568.3323671171,"h":424812.0331173696,"l":409039.2496577345,"c":415510.9078369005,"v":479720.0360298718,"t":1714701600}
+{"o":415510.9078369005,"h":420913.4720361711,"l":410435.2725763219,"c":415915.906312005,"v":498682.5422275321,"t":1714705200}
+{"o":415915.906312005,"h":421999.3966036836,"l":410841.3274771721,"c":416433.1170283525,"v":458992.6997060739,"t":1714708800}
+{"o":416433.1170283525,"h":422083.3798689016,"l":410709.1939896848,"c":416057.5832319019,"v":374817.6689112451,"t":1714712400}
+{"o":416057.5832319019,"h":421772.2757981063,"l":412812.42279183,"c":417931.4090008986,"v":304211.1991535303,"t":1714716000}
+{"o":417931.4090008986,"h":423257.8517654947,"l":411168.5656365448,"c":416621.136965429,"v":319997.6435488557,"t":1714719600}
+{"o":416621.136965429,"h":421849.7663931171,"l":412722.7038153365,"c":414886.2474226088,"v":320446.7957609891,"t":1714723200}
+{"o":414886.2474226088,"h":421634.9650217458,"l":412318.4117190301,"c":417568.0487728902,"v":299749.8503782786,"t":1714726800}
+{"o":417568.0487728902,"h":422758.3597003816,"l":410486.221102561,"c":417471.3469591099,"v":308330.381411977,"t":1714730400}
+{"o":417471.3469591099,"h":422287.6335332957,"l":413587.8184044548,"c":420556.050639154,"v":308307.1023793949,"t":1714734000}
+{"o":420556.050639154,"h":438124.6846514066,"l":402819.5386845368,"c":419140.7411428872,"v":695946.4074173485,"t":1714737600}
+{"o":419140.7411428872,"h":425188.1125217502,"l":411892.5513993955,"c":418780.3936938625,"v":755889.1133652554,"t":1714741200}
+{"o":418780.3936938625,"h":427467.4414915807,"l":412324.5863629947,"c":423670.8949195325,"v":630261.8321933051,"t":1714744800}
+{"o":423670.8949195325,"h":429318.6346792605,"l":416458.8077103132,"c":421094.9813908004,"v":460190.7521314292,"t":1714748400}
+{"o":421094.9813908004,"h":428690.5337214993,"l":417716.1673223635,"c":421980.7149565331,"v":493504.4358118487,"t":1714752000}
+{"o":421980.7149565331,"h":427416.0864132982,"l":419369.2611372866,"c":422454.9378817049,"v":627327.0169965916,"t":1714755600}
+{"o":422454.9378817049,"h":429748.2777470128,"l":420029.3389757412,"c":426258.8695979909,"v":389127.5845787178,"t":1714759200}
+{"o":426258.8695979909,"h":431204.9481707355,"l":420698.1526893503,"c":427226.2366051471,"v":417539.1014505498,"t":1714762800}
+{"o":427226.2366051471,"h":433929.2386113842,"l":417389.9594370255,"c":428035.9485873163,"v":498965.0933504321,"t":1714766400}
+{"o":428035.9485873163,"h":432507.1191740629,"l":418886.0071507334,"c":421629.2122820996,"v":384260.3505796412,"t":1714770000}
+{"o":421629.2122820996,"h":424077.8529833487,"l":411482.2461196068,"c":415053.4833817637,"v":363913.705139551,"t":1714773600}
+{"o":415053.4833817637,"h":421631.0103734029,"l":410784.260003742,"c":417405.974190038,"v":465364.7850509844,"t":1714777200}
+{"o":417405.974190038,"h":421016.6424625719,"l":411517.414168631,"c":415192.7825648839,"v":443544.2379762914,"t":1714780800}
+{"o":415192.7825648839,"h":421834.882478328,"l":411770.0979679007,"c":417714.0895537078,"v":419653.1424857898,"t":1714784400}
+{"o":417714.0895537078,"h":422736.1384342078,"l":411052.2024566098,"c":418266.3992286275,"v":386324.2571682443,"t":1714788000}
+{"o":418266.3992286275,"h":421577.9528709394,"l":413580.8308973393,"c":416736.3769560783,"v":328174.4511563688,"t":1714791600}
+{"o":416736.3769560783,"h":423921.6036070121,"l":410982.1079219378,"c":418222.9435578515,"v":377658.4119822931,"t":1714795200}
+{"o":418222.9435578515,"h":425034.8405610002,"l":413675.5656367958,"c":421960.0462033429,"v":371071.2779672759,"t":1714798800}
+{"o":421960.0462033429,"h":427625.7640700649,"l":416272.8979082869,"c":423565.8570611058,"v":291445.3713797626,"t":1714802400}
+{"o":423565.8570611058,"h":425984.6855881108,"l":419692.7176870299,"c":421642.2712164315,"v":306176.7217458256,"t":1714806000}
+{"o":421642.2712164315,"h":427764.9326144916,"l":418542.2235391085,"c":422493.5990448272,"v":313730.1703833897,"t":1714809600}
+{"o":422493.5990448272,"h":427049.5801901525,"l":420029.0553068324,"c":426031.0728892235,"v":299069.4350295624,"t":1714813200}
+{"o":426031.0728892235,"h":438612.3559276692,"l":412059.0460628156,"c":427649.8219941005,"v":405268.9500684027,"t":1714816800}
+{"o":427649.8219941005,"h":432840.2930361918,"l":416449.8992583255,"c":424240.9320130377,"v":556742.5064016241,"t":1714820400}
+{"o":424240.9320130377,"h":431750.697655939,"l":419512.6394249666,"c":426147.4569039023,"v":470833.6841520905,"t":1714824000}
+{"o":426147.4569039023,"h":433690.1308935402,"l":418159.2726372503,"c":427389.9567585263,"v":446061.7080981859,"t":1714827600}
+{"o":427389.9567585263,"h":436795.4451156637,"l":422050.2487125016,"c":425892.8641062476,"v":468311.0749306729,"t":1714831200}
+{"o":425892.8641062476,"h":434359.6466156486,"l":422521.0076712639,"c":428981.5521078458,"v":401917.4848006013,"t":1714834800}
+{"o":428981.5521078458,"h":434313.8775526345,"l":423687.1421795731,"c":428902.3125931376,"v":417499.0338032331,"t":1714838400}
+{"o":428902.3125931376,"h":434925.7798726866,"l":423954.5524054714,"c":429993.8915219459,"v":468476.0872005747,"t":1714842000}
+{"o":429993.8915219459,"h":436050.265887897,"l":424831.8881617534,"c":430000.5713171648,"v":429373.0297789203,"t":1714845600}
+{"o":430000.5713171648,"h":434719.5724579627,"l":427151.0715873238,"c":429903.4410066322,"v":327811.6892363299,"t":1714849200}
+{"o":429903.4410066322,"h":438142.9297739074,"l":428130.4996423923,"c":435813.1440568385,"v":354236.2936798496,"t":1714852800}
+{"o":435813.1440568385,"h":440698.1567009475,"l":428176.6225770663,"c":433964.0007203099,"v":329599.0301711498,"t":1714856400}
+{"o":433964.0007203099,"h":438749.0271812686,"l":431932.7850844319,"c":433885.7888335449,"v":284262.3791072576,"t":1714860000}
+{"o":433885.7888335449,"h":438673.4382191497,"l":432673.0338294818,"c":437116.6640960488,"v":292788.1923285868,"t":1714863600}
+{"o":437116.6640960488,"h":446585.7182971014,"l":428711.5520446395,"c":437056.6697380799,"v":427229.0478893737,"t":1714867200}
+{"o":437056.6697380799,"h":451125.844882679,"l":430711.624649711,"c":445277.8465817582,"v":450886.2863941264,"t":1714870800}
+{"o":445277.8465817582,"h":448548.5931724122,"l":440235.2818696344,"c":442665.9015712829,"v":328084.5527354429,"t":1714874400}
+{"o":442665.9015712829,"h":449178.6514463491,"l":439231.9071753643,"c":445854.8105134259,"v":287835.6182495467,"t":1714878000}
+{"o":445854.8105134259,"h":448920.1156353577,"l":441296.8080185846,"c":446070.9877517337,"v":286049.6381275433,"t":1714881600}
+{"o":446070.9877517337,"h":453744.1237439669,"l":441370.5549175816,"c":446783.8419311639,"v":426084.2900899179,"t":1714885200}
+{"o":446783.8419311639,"h":450797.1000663748,"l":441638.822833852,"c":446639.2948827181,"v":422516.5943698511,"t":1714888800}
+{"o":446639.2948827181,"h":451969.6455587258,"l":439688.0760860036,"c":446412.6296506524,"v":369223.1625599678,"t":1714892400}
+{"o":446412.6296506524,"h":450655.6851667578,"l":440661.0418625874,"c":443920.8567513722,"v":365558.1285414526,"t":1714896000}
+{"o":443920.8567513722,"h":448944.39037748,"l":441418.9293097405,"c":447369.0972777428,"v":290831.641865888,"t":1714899600}
+{"o":447369.0972777428,"h":450095.3339366332,"l":441868.7494839535,"c":445568.9217667344,"v":258190.9399871685,"t":1714903200}
+{"o":445568.9217667344,"h":450725.9403147254,"l":442776.5091417665,"c":446716.4504661386,"v":236577.3071969306,"t":1714906800}
+{"o":446716.4504661386,"h":452630.9179474929,"l":442908.9598694698,"c":447056.2990545811,"v":319476.8360548702,"t":1714910400}
+{"o":447056.2990545811,"h":455488.787966829,"l":441386.6065704974,"c":447214.6969632825,"v":367547.3486291084,"t":1714914000}
+{"o":447214.6969632825,"h":455194.7581919999,"l":440807.9405875285,"c":446971.6272370075,"v":363148.9596290379,"t":1714917600}
+{"o":446971.6272370075,"h":451954.4011303015,"l":444407.3172153151,"c":447610.5958605935,"v":421378.1769011546,"t":1714921200}
+{"o":447610.5958605935,"h":452758.8520718878,"l":443953.6263334262,"c":447344.710610103,"v":389583.3557462874,"t":1714924800}
+{"o":447344.710610103,"h":454408.0865878208,"l":443359.8422518854,"c":450109.1610141334,"v":424451.6256224328,"t":1714928400}
+{"o":450109.1610141334,"h":453824.278351374,"l":445716.1135603175,"c":448509.5264225967,"v":468066.162104828,"t":1714932000}
+{"o":448509.5264225967,"h":453170.4637104176,"l":445544.1405654341,"c":448699.2258599487,"v":425009.6091520548,"t":1714935600}
+{"o":448699.2258599487,"h":459627.3506969499,"l":445045.8215668343,"c":454618.7119332817,"v":431124.9541561119,"t":1714939200}
+{"o":454618.7119332817,"h":457946.5960719486,"l":451610.4713846969,"c":454411.3007545638,"v":348622.0432974086,"t":1714942800}
+{"o":454411.3007545638,"h":465659.450481957,"l":451506.7734885461,"c":462057.2348397435,"v":420557.0697962043,"t":1714946400}
+{"o":462057.2348397435,"h":465575.4759706557,"l":459698.2127164285,"c":461766.5428560004,"v":367373.8126512507,"t":1714950000}
+{"o":461766.5428560004,"h":466811.0365405234,"l":457248.8485946489,"c":463280.9031863537,"v":340117.0885541415,"t":1714953600}
+{"o":463280.9031863537,"h":468385.3293682666,"l":438490.3283722511,"c":458547.7712100495,"v":458883.45572194,"t":1714957200}
+{"o":458547.7712100495,"h":467909.365258067,"l":455975.1823358096,"c":462717.9013152285,"v":393984.5241281788,"t":1714960800}
+{"o":462717.9013152285,"h":464107.4267620404,"l":455585.6654948695,"c":460668.0618914477,"v":345244.7725977123,"t":1714964400}
+{"o":460668.0618914477,"h":469188.3516890862,"l":459390.9449664894,"c":466960.076045527,"v":366724.0709934985,"t":1714968000}
+{"o":466960.076045527,"h":470368.1339842778,"l":458821.9161742167,"c":463339.6992511012,"v":358439.0234044139,"t":1714971600}
+{"o":463339.6992511012,"h":471706.9009384661,"l":458353.6818654502,"c":460958.3881021187,"v":380736.7277150555,"t":1714975200}
+{"o":460958.3881021187,"h":464602.4994628732,"l":455013.1766683876,"c":458365.8975541981,"v":334369.5005666344,"t":1714978800}
+{"o":458365.8975541981,"h":476817.510737438,"l":441394.4303561009,"c":459000.6171412444,"v":624812.1895624319,"t":1714982400}
+{"o":459000.6171412444,"h":465136.6759782654,"l":453061.7820127942,"c":458784.621335425,"v":560916.7523568112,"t":1714986000}
+{"o":458784.621335425,"h":474664.1209850886,"l":444707.7262788929,"c":461497.6318167848,"v":545914.3828620187,"t":1714989600}
+{"o":461497.6318167848,"h":467975.0217522878,"l":457642.4092644917,"c":462361.0161517376,"v":532148.6393963469,"t":1714993200}
+{"o":462361.0161517376,"h":472371.5830110178,"l":449729.400694544,"c":459941.115518616,"v":532110.7868335226,"t":1714996800}
+{"o":459941.115518616,"h":473682.3686908397,"l":453930.3453669254,"c":464122.2214499072,"v":650113.0899887944,"t":1715000400}
+{"o":464122.2214499072,"h":474402.3204746943,"l":454337.7362978934,"c":463606.017087354,"v":569080.959615125,"t":1715004000}
+{"o":463606.017087354,"h":474780.3290622617,"l":453590.929686016,"c":471660.2087442191,"v":576902.5454170466,"t":1715007600}
+{"o":471660.2087442191,"h":480784.2991325034,"l":463056.2144111427,"c":472600.2050254521,"v":467998.854712869,"t":1715011200}
+{"o":472600.2050254521,"h":478572.6881562038,"l":462164.6509521924,"c":470481.6165890215,"v":535972.3486341262,"t":1715014800}
+{"o":470481.6165890215,"h":478141.4044518299,"l":468778.2066155477,"c":474501.8823560835,"v":509579.4636566814,"t":1715018400}
+{"o":474501.8823560835,"h":475954.1509646744,"l":464837.5060566953,"c":472648.180121101,"v":565931.7373895682,"t":1715022000}
+{"o":472648.180121101,"h":478885.2507630058,"l":464610.6467067295,"c":470427.7182188347,"v":459458.7528509038,"t":1715025600}
+{"o":470427.7182188347,"h":474714.1807928653,"l":465766.2611402211,"c":470485.6783871766,"v":402172.4802217617,"t":1715029200}
+{"o":470485.6783871766,"h":474684.6861746013,"l":466250.9581591518,"c":469971.2548617136,"v":364815.0878557929,"t":1715032800}
+{"o":469971.2548617136,"h":477076.5258255829,"l":463572.449823987,"c":470941.4493778559,"v":346424.8445139198,"t":1715036400}
+{"o":470941.4493778559,"h":478299.0677606533,"l":462643.6382122075,"c":468132.6782985158,"v":427201.3747222261,"t":1715040000}
+{"o":468132.6782985158,"h":486360.6839074745,"l":458682.9420939418,"c":471477.3464088466,"v":497862.6341972569,"t":1715043600}
+{"o":471477.3464088466,"h":476865.5070446068,"l":465843.5406642786,"c":472021.7209142605,"v":398426.8493539892,"t":1715047200}
+{"o":472021.7209142605,"h":481686.8852297656,"l":454314.4527362545,"c":470835.5009796358,"v":526407.6724289489,"t":1715050800}
+{"o":470835.5009796358,"h":483224.2980825192,"l":465275.364894327,"c":479400.6607575163,"v":375117.2383624504,"t":1715054400}
+{"o":479400.6607575163,"h":482907.0307112951,"l":474083.9591139274,"c":477593.0108285522,"v":375575.2997115566,"t":1715058000}
+{"o":477593.0108285522,"h":485152.2436864498,"l":470045.338322356,"c":479209.1114171687,"v":345721.9757222963,"t":1715061600}
+{"o":479209.1114171687,"h":485485.2546347275,"l":471273.6442350637,"c":478896.8209623498,"v":501574.3079153833,"t":1715065200}
+{"o":478896.8209623498,"h":490265.4743407113,"l":467615.974981864,"c":482153.0363853379,"v":533121.7915434522,"t":1715068800}
+{"o":482153.0363853379,"h":485320.1315432096,"l":473929.9695946147,"c":477286.554519818,"v":375041.4667878007,"t":1715072400}
+{"o":477286.554519818,"h":478769.1481161017,"l":472713.3734556325,"c":475781.5296911698,"v":343162.5302736011,"t":1715076000}
+{"o":475781.5296911698,"h":483269.8570417475,"l":469454.537084649,"c":476426.218030364,"v":375526.2595364002,"t":1715079600}
+{"o":476426.218030364,"h":480784.012285599,"l":472842.3062870826,"c":477132.5777069331,"v":455004.3521746921,"t":1715083200}
+{"o":477132.5777069331,"h":482653.4006886495,"l":468987.6923463059,"c":475334.466861022,"v":519163.7833568929,"t":1715086800}
+{"o":475334.466861022,"h":491599.0955892773,"l":471894.7772564371,"c":489173.7416629111,"v":547265.3941764049,"t":1715090400}
+{"o":489173.7416629111,"h":493657.2237610045,"l":482109.6160265303,"c":485404.1943719086,"v":469050.8972053264,"t":1715094000}
+{"o":485404.1943719086,"h":496113.8919490813,"l":477436.132411615,"c":482941.6022200192,"v":417348.4739622694,"t":1715097600}
+{"o":482941.6022200192,"h":486329.49705602,"l":475436.0122344717,"c":480419.4772910909,"v":404220.9737218165,"t":1715101200}
+{"o":480419.4772910909,"h":487907.8805719681,"l":470154.1728980307,"c":479345.3491413752,"v":563290.4642661726,"t":1715104800}
+{"o":479345.3491413752,"h":486678.158470571,"l":475556.9346726655,"c":484355.7337926473,"v":454371.2051866875,"t":1715108400}
+{"o":484355.7337926473,"h":489394.5738581417,"l":478493.1136157648,"c":484934.2297240933,"v":515041.4004053295,"t":1715112000}
+{"o":484934.2297240933,"h":489849.0939585002,"l":479682.6876761534,"c":485745.1580434816,"v":529203.9030004516,"t":1715115600}
+{"o":485745.1580434816,"h":491600.5685590096,"l":481423.760834539,"c":487194.0276916594,"v":698453.710698124,"t":1715119200}
+{"o":487194.0276916594,"h":492390.2061471316,"l":464448.5464073457,"c":466774.6742200957,"v":589338.2681627488,"t":1715122800}
+{"o":466774.6742200957,"h":472011.3322060722,"l":463972.7867179944,"c":469860.003056233,"v":609252.9020813246,"t":1715126400}
+{"o":469860.003056233,"h":472038.9083236028,"l":466276.9212520699,"c":468807.2176660069,"v":397172.2043838434,"t":1715130000}
+{"o":468807.2176660069,"h":473308.7247906034,"l":465748.9379092313,"c":468284.5631042073,"v":304340.2679928442,"t":1715133600}
+{"o":468284.5631042073,"h":471432.9921621437,"l":462986.8677909685,"c":467055.0295978367,"v":318264.2413967191,"t":1715137200}
+{"o":467055.0295978367,"h":479323.3733255781,"l":456930.1322781847,"c":471541.4445310183,"v":332554.0686371057,"t":1715140800}
+{"o":471541.4445310183,"h":477439.4621759492,"l":465156.3353397909,"c":474892.8749246628,"v":288883.1427738823,"t":1715144400}
+{"o":474892.8749246628,"h":479663.3801917475,"l":461970.4210179964,"c":469878.4050944794,"v":356945.2170251821,"t":1715148000}
+{"o":469878.4050944794,"h":472229.668728538,"l":464349.5349005914,"c":466336.4217043856,"v":323461.7282106723,"t":1715151600}
+{"o":466336.4217043856,"h":472416.152622535,"l":462973.6424949741,"c":468415.1965616367,"v":302415.3882922888,"t":1715155200}
+{"o":468415.1965616367,"h":475289.3625859371,"l":462253.178612578,"c":472626.6736499551,"v":308254.6861022878,"t":1715158800}
+{"o":472626.6736499551,"h":475649.4878732235,"l":467514.8852302965,"c":470965.6684258112,"v":301202.8460172991,"t":1715162400}
+{"o":470965.6684258112,"h":471779.2259516359,"l":465220.7428327323,"c":466719.234833727,"v":297805.2088065891,"t":1715166000}
+{"o":466719.234833727,"h":471980.6490997328,"l":463896.5348632404,"c":470196.1334957046,"v":343455.1707797204,"t":1715169600}
+{"o":470196.1334957046,"h":476996.0198679548,"l":462296.761910613,"c":472334.7643246373,"v":460116.3459384816,"t":1715173200}
+{"o":472334.7643246373,"h":478284.6129596175,"l":466002.8206206877,"c":471004.6541071693,"v":457947.0875897458,"t":1715176800}
+{"o":471004.6541071693,"h":481718.4125010651,"l":461139.295806482,"c":471247.7948521564,"v":453060.2499434588,"t":1715180400}
+{"o":471247.7948521564,"h":489910.3798943013,"l":467505.7522632366,"c":473302.3709557948,"v":344507.8811347493,"t":1715184000}
+{"o":473302.3709557948,"h":480111.7475273398,"l":469952.6587973958,"c":476557.2570707381,"v":344123.8278751477,"t":1715187600}
+{"o":476557.2570707381,"h":486546.1172242772,"l":468336.4999179179,"c":479590.3289034449,"v":424919.6785420762,"t":1715191200}
+{"o":479590.3289034449,"h":489811.1403452966,"l":469056.4393711896,"c":478938.0511634488,"v":415195.119447165,"t":1715194800}
+{"o":478938.0511634488,"h":498018.2204548522,"l":458793.9032517875,"c":478429.0481044372,"v":616319.2126623176,"t":1715198400}
+{"o":478429.0481044372,"h":486440.3302256642,"l":472386.1024447393,"c":478035.1870109648,"v":512229.9639737547,"t":1715202000}
+{"o":478035.1870109648,"h":508695.714969201,"l":476004.4885382344,"c":499792.8041358422,"v":484147.4005973821,"t":1715205600}
+{"o":499792.8041358422,"h":507694.6583060731,"l":498162.5399043852,"c":503308.059530023,"v":401475.9881985707,"t":1715209200}
+{"o":503308.059530023,"h":510274.4455623752,"l":478466.1900676808,"c":487911.7994167408,"v":389657.6157482362,"t":1715212800}
+{"o":487911.7994167408,"h":491695.6707785728,"l":485629.7872916175,"c":489723.5963150447,"v":409630.311228631,"t":1715216400}
+{"o":489723.5963150447,"h":491779.7184547702,"l":483117.9595450339,"c":485193.7644218667,"v":344788.128781679,"t":1715220000}
+{"o":485193.7644218667,"h":486850.6469656873,"l":476783.9662445073,"c":480373.3404414012,"v":303542.4584599108,"t":1715223600}
+{"o":480373.3404414012,"h":482749.2229427993,"l":477260.929515985,"c":479260.8234354595,"v":270630.1947041305,"t":1715227200}
+{"o":479260.8234354595,"h":483468.7205781574,"l":478758.1620543628,"c":481607.2660573082,"v":345202.7805582262,"t":1715230800}
+{"o":481607.2660573082,"h":486030.2258181705,"l":481233.1418846266,"c":482951.6111831148,"v":356294.1879048076,"t":1715234400}
+{"o":482951.6111831148,"h":484639.9826080129,"l":471833.2322566396,"c":474984.68519447,"v":349580.5090636568,"t":1715238000}
+{"o":474984.68519447,"h":481395.3313973196,"l":473950.6283190488,"c":479732.37402645,"v":349789.9725049119,"t":1715241600}
+{"o":479732.37402645,"h":485989.9710439829,"l":472096.2201718834,"c":479916.1079153756,"v":340954.8042085954,"t":1715245200}
+{"o":479916.1079153756,"h":487520.0603601001,"l":472765.7471101594,"c":480474.2699723771,"v":344351.7506543969,"t":1715248800}
+{"o":480474.2699723771,"h":491864.571488682,"l":476021.9132876699,"c":487153.2681845507,"v":311692.7062223708,"t":1715252400}
+{"o":487153.2681845507,"h":492774.6991112123,"l":479575.5480934303,"c":484661.1654509988,"v":343410.5703653518,"t":1715256000}
+{"o":484661.1654509988,"h":487381.5573758565,"l":471903.7835454721,"c":480377.5204433471,"v":469178.4496445601,"t":1715259600}
+{"o":480377.5204433471,"h":487076.1384493344,"l":474307.0334006067,"c":482093.6185317164,"v":469479.4502180403,"t":1715263200}
+{"o":482093.6185317164,"h":492285.2030316656,"l":467697.5657123274,"c":479337.9520517427,"v":584144.2167346022,"t":1715266800}
+{"o":479337.9520517427,"h":493652.8915456323,"l":471934.0331786614,"c":485246.9530343937,"v":675373.0211469348,"t":1715270400}
+{"o":485246.9530343937,"h":492115.5737721298,"l":482686.9246406376,"c":489767.3357217033,"v":490121.0745568222,"t":1715274000}
+{"o":489767.3357217033,"h":493593.9953295083,"l":487323.3897466145,"c":491641.3196050237,"v":382738.5580845539,"t":1715277600}
+{"o":491641.3196050237,"h":502771.5898658629,"l":464986.1246212181,"c":475506.7891431709,"v":479177.4391361112,"t":1715281200}
+{"o":475506.7891431709,"h":479445.1448164008,"l":467972.3132601628,"c":473955.1025448553,"v":483544.5672318619,"t":1715284800}
+{"o":473955.1025448553,"h":478408.3619166603,"l":469130.9909809855,"c":472661.659605282,"v":410855.049953994,"t":1715288400}
+{"o":472661.659605282,"h":481989.3802500914,"l":463647.8641983924,"c":473109.8612998386,"v":559954.0256779902,"t":1715292000}
+{"o":473109.8612998386,"h":479013.3117707321,"l":467078.5006962833,"c":472647.9318082653,"v":574002.39287333,"t":1715295600}
+{"o":472647.9318082653,"h":478399.3771487403,"l":467234.250810165,"c":472611.1169343624,"v":441369.0159768692,"t":1715299200}
+{"o":472611.1169343624,"h":482858.6521204577,"l":467074.2148877266,"c":474956.612109516,"v":437209.4185780328,"t":1715302800}
+{"o":474956.612109516,"h":476076.9264850554,"l":470733.4980269992,"c":475149.8941232659,"v":373993.9049992645,"t":1715306400}
+{"o":475149.8941232659,"h":477825.6407118238,"l":467625.2350776839,"c":471106.6481959756,"v":404222.6516211085,"t":1715310000}
+{"o":471106.6481959756,"h":475448.5114238903,"l":469646.9034288554,"c":472275.030115163,"v":355890.9324828736,"t":1715313600}
+{"o":472275.030115163,"h":473563.323256633,"l":467742.2652775177,"c":470692.5676899389,"v":305113.884409471,"t":1715317200}
+{"o":470692.5676899389,"h":476947.93924585,"l":469499.6036829558,"c":475895.2313364775,"v":307096.2170273267,"t":1715320800}
+{"o":475895.2313364775,"h":478396.0929472143,"l":470389.3974906161,"c":473397.5234625243,"v":363479.8299003546,"t":1715324400}
+{"o":473397.5234625243,"h":476431.1334547155,"l":470197.9509268056,"c":473936.295765179,"v":327277.3411079944,"t":1715328000}
+{"o":473936.295765179,"h":479138.0606346371,"l":470067.9422184344,"c":473977.6233859748,"v":318592.2364700197,"t":1715331600}
+{"o":473977.6233859748,"h":477888.8871684009,"l":470364.9845803192,"c":474008.3906687362,"v":268268.9800138279,"t":1715335200}
+{"o":474008.3906687362,"h":480492.0852449219,"l":467427.8963764067,"c":473689.2564881143,"v":343451.2175207256,"t":1715338800}
+{"o":473689.2564881143,"h":480549.6342794672,"l":467739.5372917549,"c":473766.951876177,"v":354880.3079726796,"t":1715342400}
+{"o":473766.951876177,"h":477210.1461552476,"l":470716.4382002486,"c":473228.407435869,"v":352592.4540783046,"t":1715346000}
+{"o":473228.407435869,"h":494154.8178803186,"l":451220.3729493673,"c":473365.7734397327,"v":753048.8596969417,"t":1715349600}
+{"o":473365.7734397327,"h":481758.0454630765,"l":467547.3021473991,"c":473107.6060979376,"v":726565.044123302,"t":1715353200}
+{"o":473107.6060979376,"h":483353.8118466618,"l":463732.1953558313,"c":473648.1416593427,"v":662879.9032905982,"t":1715356800}
+{"o":473648.1416593427,"h":481530.8727521976,"l":466538.8036793157,"c":474813.5133645793,"v":544721.8734545552,"t":1715360400}
+{"o":474813.5133645793,"h":481457.9388560614,"l":466709.9976040872,"c":473759.0284411636,"v":437735.0102969409,"t":1715364000}
+{"o":473759.0284411636,"h":482300.923683673,"l":468893.2416828338,"c":477970.3058244501,"v":397731.5884606814,"t":1715367600}
+{"o":477970.3058244501,"h":482715.4893551792,"l":469767.0865665919,"c":476653.8635448023,"v":389723.4159111074,"t":1715371200}
+{"o":476653.8635448023,"h":480559.670370593,"l":472429.3284026012,"c":476847.7313500786,"v":392869.4577308054,"t":1715374800}
+{"o":476847.7313500786,"h":478527.7980192828,"l":469445.3861353172,"c":475989.360577617,"v":393019.2853276701,"t":1715378400}
+{"o":475989.360577617,"h":478675.831177347,"l":472684.4415354994,"c":475189.5407118798,"v":344300.0769030691,"t":1715382000}
+{"o":475189.5407118798,"h":480161.4008543107,"l":470040.4198651216,"c":475169.4602937106,"v":349659.7807041552,"t":1715385600}
+{"o":475169.4602937106,"h":481383.4798927387,"l":469771.1463824121,"c":475778.2255630427,"v":364446.4443478187,"t":1715389200}
+{"o":475778.2255630427,"h":484002.4458775151,"l":467229.6709961933,"c":475571.3963592708,"v":358752.922176587,"t":1715392800}
+{"o":475571.3963592708,"h":478870.4723390879,"l":471828.5388726357,"c":473746.6588955874,"v":318550.1162262142,"t":1715396400}
+{"o":473746.6588955874,"h":479828.0276053032,"l":470985.8613289063,"c":475101.2521008867,"v":293091.3233576415,"t":1715400000}
+{"o":475101.2521008867,"h":479004.9822878101,"l":471540.1426171712,"c":475588.2160012257,"v":277178.6750143992,"t":1715403600}
+{"o":475588.2160012257,"h":479685.3247689058,"l":472388.4214662508,"c":475008.2936878575,"v":291318.6376188911,"t":1715407200}
+{"o":475008.2936878575,"h":479568.5854725891,"l":472825.5257956773,"c":475629.7608412947,"v":261510.0558959276,"t":1715410800}
+{"o":475629.7608412947,"h":480261.4282117899,"l":469400.565201887,"c":474619.8356155914,"v":280809.2245714928,"t":1715414400}
+{"o":474619.8356155914,"h":483279.7479466628,"l":471536.8284648577,"c":481042.6327228211,"v":274723.6995988901,"t":1715418000}
+{"o":481042.6327228211,"h":490103.5885415262,"l":475682.6021756739,"c":484822.7860695118,"v":302627.3224450229,"t":1715421600}
+{"o":484822.7860695118,"h":487991.3787731083,"l":479940.3891232669,"c":484463.9230223439,"v":294762.1935050387,"t":1715425200}
+{"o":484463.9230223439,"h":488620.0825284564,"l":481074.7582521518,"c":484721.0349637342,"v":269486.487145887,"t":1715428800}
+{"o":484721.0349637342,"h":489172.8900946341,"l":480960.1372884504,"c":485197.8448993041,"v":309485.9592544468,"t":1715432400}
+{"o":485197.8448993041,"h":487202.6568383116,"l":480513.689937653,"c":483985.1384193625,"v":310907.5434033118,"t":1715436000}
+{"o":483985.1384193625,"h":490935.8700202376,"l":476901.0648635578,"c":483950.0221187018,"v":446013.522143317,"t":1715439600}
+{"o":483950.0221187018,"h":487234.7954857596,"l":479004.9515082401,"c":482754.558282847,"v":386841.5958999601,"t":1715443200}
+{"o":482754.558282847,"h":487336.5454064342,"l":479618.8118577524,"c":482947.0920901985,"v":333766.6401159191,"t":1715446800}
+{"o":482947.0920901985,"h":486357.1073241943,"l":479141.977689914,"c":481851.5352004854,"v":317281.1584194887,"t":1715450400}
+{"o":481851.5352004854,"h":486282.4929277892,"l":480347.4169146222,"c":483359.3168196322,"v":312572.5174739981,"t":1715454000}
+{"o":483359.3168196322,"h":487049.0045515083,"l":478700.2460680825,"c":485126.1208956325,"v":280194.5330636766,"t":1715457600}
+{"o":485126.1208956325,"h":487343.1952373815,"l":482874.3009700385,"c":485914.3697178844,"v":291683.9622001456,"t":1715461200}
+{"o":485914.3697178844,"h":487312.3908755737,"l":481628.4055452632,"c":485364.0669542474,"v":320055.8480727206,"t":1715464800}
+{"o":485364.0669542474,"h":486764.8015056166,"l":479297.3563558453,"c":482797.0632070425,"v":268072.6515699894,"t":1715468400}
+{"o":482797.0632070425,"h":501728.5117307787,"l":480225.260779157,"c":497229.5192619513,"v":292336.616647299,"t":1715472000}
+{"o":497229.5192619513,"h":502574.6111130397,"l":495404.3896554,"c":498173.1285262226,"v":271844.9122333144,"t":1715475600}
+{"o":498173.1285262226,"h":502534.5918013049,"l":493994.4764557917,"c":497969.7086954883,"v":273735.8075436554,"t":1715479200}
+{"o":497969.7086954883,"h":499932.7863117558,"l":495714.343790841,"c":497853.3487102038,"v":238819.2859027353,"t":1715482800}
+{"o":497853.3487102038,"h":504880.1155615233,"l":495789.5766080374,"c":498941.5143538693,"v":291218.640190131,"t":1715486400}
+{"o":498941.5143538693,"h":501699.5531627513,"l":492889.006342479,"c":495433.1385988141,"v":250808.5818561855,"t":1715490000}
+{"o":495433.1385988141,"h":502681.5271567812,"l":491100.3540322491,"c":495983.2084655889,"v":289996.6323566009,"t":1715493600}
+{"o":495983.2084655889,"h":507951.1262885257,"l":485391.9032018151,"c":495514.0364132068,"v":388961.8917677741,"t":1715497200}
+{"o":495514.0364132068,"h":498438.7607477281,"l":491685.5863796663,"c":495376.0514041682,"v":253349.12992138,"t":1715500800}
+{"o":495376.0514041682,"h":497202.8075638693,"l":493379.1020854786,"c":495360.667425887,"v":265840.8749904639,"t":1715504400}
+{"o":495360.667425887,"h":501889.5623067376,"l":495080.6151610219,"c":499105.162672361,"v":274132.7357203055,"t":1715508000}
+{"o":499105.162672361,"h":499660.7412875362,"l":493627.2965810266,"c":494393.1327339699,"v":264213.7261721221,"t":1715511600}
+{"o":494393.1327339699,"h":498546.4300981241,"l":493840.5065173445,"c":497303.7365819531,"v":315928.0102837365,"t":1715515200}
+{"o":497303.7365819531,"h":498802.6537994076,"l":495029.2932668807,"c":497596.7365223715,"v":349105.2101901005,"t":1715518800}
+{"o":497596.7365223715,"h":501913.028705499,"l":493132.1011803351,"c":495050.178335093,"v":332227.2557898767,"t":1715522400}
+{"o":495050.178335093,"h":498548.770154313,"l":493309.1013278945,"c":497458.1127568579,"v":340215.9091850948,"t":1715526000}
+{"o":497458.1127568579,"h":501300.6428515994,"l":490697.0878940182,"c":491367.25918334,"v":422027.8781535079,"t":1715529600}
+{"o":491367.25918334,"h":498205.4932523745,"l":488955.4294527285,"c":497312.0342277294,"v":363596.668764341,"t":1715533200}
+{"o":497312.0342277294,"h":499846.4472910946,"l":494256.9537174355,"c":494594.8946633074,"v":346629.6630489366,"t":1715536800}
+{"o":494594.8946633074,"h":496941.4558199037,"l":493220.6925508789,"c":495040.8828372099,"v":350794.5896104457,"t":1715540400}
+{"o":495040.8828372099,"h":500087.4603196931,"l":492471.7562188588,"c":495502.6968897304,"v":388813.6367901759,"t":1715544000}
+{"o":495502.6968897304,"h":501817.6559079115,"l":488255.443621381,"c":498349.5006300075,"v":399380.0778048727,"t":1715547600}
+{"o":498349.5006300075,"h":499591.2646834355,"l":493629.578516992,"c":497088.1938815249,"v":375065.8519005225,"t":1715551200}
+{"o":497088.1938815249,"h":499767.8852784309,"l":489236.7717024725,"c":490905.3128862684,"v":329453.3073847858,"t":1715554800}
+{"o":490905.3128862684,"h":499813.2404446509,"l":484598.4360477139,"c":493022.5290287134,"v":503105.7299349873,"t":1715558400}
+{"o":493022.5290287134,"h":493618.3769012333,"l":483211.3031369623,"c":485912.2825165453,"v":450888.8313444577,"t":1715562000}
+{"o":485912.2825165453,"h":500574.0478904948,"l":475058.8803424094,"c":490283.0806857846,"v":655963.0884570107,"t":1715565600}
+{"o":490283.0806857846,"h":496301.7292203629,"l":480589.6578067937,"c":493425.0392071368,"v":659325.0597923658,"t":1715569200}
+{"o":493425.0392071368,"h":493854.0066486698,"l":480304.9631958509,"c":483113.783764346,"v":453713.8596627527,"t":1715572800}
+{"o":483113.783764346,"h":488620.9808965072,"l":480369.6004298591,"c":483542.5026438872,"v":356944.2161047378,"t":1715576400}
+{"o":483542.5026438872,"h":495279.1452263776,"l":478846.8669530995,"c":489515.2867520049,"v":362774.7984949995,"t":1715580000}
+{"o":489515.2867520049,"h":499454.8894453449,"l":479516.0787893002,"c":488979.5138682438,"v":445325.3933831414,"t":1715583600}
+{"o":488979.5138682438,"h":495647.644968555,"l":482969.4701176864,"c":486696.8858005567,"v":621341.4174859101,"t":1715587200}
+{"o":486696.8858005567,"h":495779.8450734976,"l":482234.9452738662,"c":489029.6161974648,"v":442881.0552409961,"t":1715590800}
+{"o":489029.6161974648,"h":492711.6681198839,"l":481687.0162245193,"c":486484.1086422791,"v":390956.3822397364,"t":1715594400}
+{"o":486484.1086422791,"h":491705.9278882041,"l":481898.5954616612,"c":486488.7689517715,"v":410748.2948166158,"t":1715598000}
+{"o":486488.7689517715,"h":492320.8234640548,"l":479686.8146023711,"c":483464.3228696148,"v":468469.4441618115,"t":1715601600}
+{"o":483464.3228696148,"h":486922.2258980766,"l":478141.5798256234,"c":479628.4105943004,"v":614021.5225310411,"t":1715605200}
+{"o":479628.4105943004,"h":485971.227708596,"l":474477.2153995034,"c":478752.7235837464,"v":929141.4090129653,"t":1715608800}
+{"o":478752.7235837464,"h":491008.0813745598,"l":475132.6250908144,"c":480848.7599004971,"v":1034825.166078336,"t":1715612400}
+{"o":480848.7599004971,"h":494964.5170258018,"l":472745.2327742722,"c":481959.9513586051,"v":992938.1415474403,"t":1715616000}
+{"o":481959.9513586051,"h":494779.6101509843,"l":472103.1474384724,"c":484016.19265397,"v":857442.6338208674,"t":1715619600}
+{"o":484016.19265397,"h":492899.2639876868,"l":477929.8076859907,"c":485868.3541662102,"v":593828.185373549,"t":1715623200}
+{"o":485868.3541662102,"h":490603.1482195702,"l":479654.7684425508,"c":485984.6515616517,"v":616263.6282233739,"t":1715626800}
+{"o":485984.6515616517,"h":493704.4652563899,"l":481791.0035675958,"c":488085.3847040846,"v":546505.2797048964,"t":1715630400}
+{"o":488085.3847040846,"h":493979.9058253767,"l":480853.9177873856,"c":488516.4897755207,"v":551870.2998295145,"t":1715634000}
+{"o":488516.4897755207,"h":489720.1867936429,"l":485147.5903366246,"c":485660.7247111254,"v":472709.8709095781,"t":1715637600}
+{"o":485660.7247111254,"h":494167.0259397628,"l":484640.1201327662,"c":491949.6106305377,"v":424769.4930432343,"t":1715641200}
+{"o":491949.6106305377,"h":496077.8270655061,"l":481188.9903299018,"c":488015.1309967899,"v":509449.0233206305,"t":1715644800}
+{"o":488015.1309967899,"h":493659.9712270515,"l":483933.8215149493,"c":489379.1598540489,"v":483979.4625117151,"t":1715648400}
+{"o":489379.1598540489,"h":493188.5948815589,"l":481881.0034335689,"c":487685.589983053,"v":468107.1761677035,"t":1715652000}
+{"o":487685.589983053,"h":492423.6936051575,"l":484309.3207499879,"c":488554.6685731286,"v":469093.2812102757,"t":1715655600}
+{"o":488554.6685731286,"h":494343.9894927415,"l":481345.0333459571,"c":487016.0138782007,"v":451758.3105898322,"t":1715659200}
+{"o":487016.0138782007,"h":491119.5579614019,"l":479496.5458105349,"c":482824.9165766989,"v":491946.2292394937,"t":1715662800}
+{"o":482824.9165766989,"h":499028.8753560779,"l":467179.6598773926,"c":480462.6708927702,"v":618345.0484559681,"t":1715666400}
+{"o":480462.6708927702,"h":484434.3597137993,"l":472719.4554696595,"c":475854.7376955561,"v":488961.1316802422,"t":1715670000}
+{"o":475854.7376955561,"h":480507.2783008277,"l":471533.0045816737,"c":477354.1571618252,"v":401221.5785585782,"t":1715673600}
+{"o":477354.1571618252,"h":481382.0811357839,"l":474493.0301197369,"c":475438.6389737074,"v":401686.0513075838,"t":1715677200}
+{"o":475438.6389737074,"h":480384.6635696805,"l":471945.2892856275,"c":477781.8574214368,"v":453318.8670091855,"t":1715680800}
+{"o":477781.8574214368,"h":482758.937986191,"l":470165.6265959818,"c":472296.0480686992,"v":592569.766753123,"t":1715684400}
+{"o":472296.0480686992,"h":483234.3757265002,"l":469312.6010323194,"c":475147.8139056399,"v":895206.7577724882,"t":1715688000}
+{"o":475147.8139056399,"h":483825.8367436146,"l":467298.4819501865,"c":475021.3900062665,"v":754371.962138276,"t":1715691600}
+{"o":475021.3900062665,"h":486455.1368059839,"l":466741.2092880786,"c":474721.6685238109,"v":931292.8270683129,"t":1715695200}
+{"o":474721.6685238109,"h":481843.8434299444,"l":469269.9984418114,"c":473764.3739988377,"v":671124.4203702302,"t":1715698800}
+{"o":473764.3739988377,"h":481139.5772429353,"l":470049.894500949,"c":478547.6794374961,"v":633885.3605786866,"t":1715702400}
+{"o":478547.6794374961,"h":481533.8686001415,"l":473768.043037227,"c":479327.3756867634,"v":627710.4568571154,"t":1715706000}
+{"o":479327.3756867634,"h":482938.4981094312,"l":471444.2018413737,"c":476330.6149406182,"v":474504.42270574,"t":1715709600}
+{"o":476330.6149406182,"h":481471.9307229177,"l":472653.4008314561,"c":476757.5944574355,"v":422930.7975804906,"t":1715713200}
+{"o":476757.5944574355,"h":481202.8408800837,"l":473339.0930607884,"c":477223.3479195824,"v":406004.9362918552,"t":1715716800}
+{"o":477223.3479195824,"h":479841.5500339796,"l":472651.9659118823,"c":476103.5162091549,"v":369766.6244503971,"t":1715720400}
+{"o":476103.5162091549,"h":481822.2823420414,"l":472638.7041636002,"c":478444.1447640502,"v":346739.8405308591,"t":1715724000}
+{"o":478444.1447640502,"h":482827.0245929258,"l":474517.2291872259,"c":476819.499457008,"v":364432.013477605,"t":1715727600}
+{"o":476819.499457008,"h":487003.8425732669,"l":471700.1230501038,"c":478734.0943312345,"v":550144.2441702305,"t":1715731200}
+{"o":478734.0943312345,"h":484266.4139384354,"l":463604.879413562,"c":468489.9399722125,"v":461574.5209065326,"t":1715734800}
+{"o":468489.9399722125,"h":469828.1425983943,"l":464834.1743191711,"c":466851.6181963483,"v":392859.6144369283,"t":1715738400}
+{"o":466851.6181963483,"h":470604.9875191891,"l":462766.1185825833,"c":466468.4415765522,"v":436146.204674152,"t":1715742000}
+{"o":466468.4415765522,"h":470151.4032311756,"l":464287.6884340817,"c":467843.0974327778,"v":467372.2002346149,"t":1715745600}
+{"o":467843.0974327778,"h":472628.730039469,"l":467617.8248046735,"c":470830.6083181936,"v":360652.976126046,"t":1715749200}
+{"o":470830.6083181936,"h":472891.6276451525,"l":467322.6427504334,"c":469990.4219199304,"v":447227.2675032784,"t":1715752800}
+{"o":469990.4219199304,"h":474116.3921538497,"l":465629.3848409927,"c":468992.0453638078,"v":383439.3207676162,"t":1715756400}
+{"o":468992.0453638078,"h":472099.5821569542,"l":466247.5499331416,"c":470431.3931917115,"v":486103.6127431504,"t":1715760000}
+{"o":470431.3931917115,"h":478825.8163432763,"l":463585.843427799,"c":469781.4147147894,"v":432049.4255788017,"t":1715763600}
+{"o":469781.4147147894,"h":476314.2141126987,"l":465705.1532692998,"c":471904.3281651562,"v":455874.9282223766,"t":1715767200}
+{"o":471904.3281651562,"h":476782.2718964138,"l":466360.2091249345,"c":472246.2496596104,"v":460496.8169776751,"t":1715770800}
+{"o":472246.2496596104,"h":490327.7674126691,"l":453683.1418160705,"c":472796.7498503352,"v":863557.5813790406,"t":1715774400}
+{"o":472796.7498503352,"h":485924.3010412328,"l":457752.9266446905,"c":473098.1856422226,"v":926577.3726340171,"t":1715778000}
+{"o":473098.1856422226,"h":479512.1442754482,"l":466159.3375962002,"c":475268.033209782,"v":742692.3973325553,"t":1715781600}
+{"o":475268.033209782,"h":480799.8788589487,"l":465048.0674096573,"c":471091.9010774997,"v":753805.7669785186,"t":1715785200}
+{"o":471091.9010774997,"h":480460.1742387614,"l":463962.129864813,"c":470933.9018031582,"v":681396.1312388078,"t":1715788800}
+{"o":470933.9018031582,"h":476301.0382441739,"l":463467.7778147577,"c":466602.2582885377,"v":547682.5105887373,"t":1715792400}
+{"o":466602.2582885377,"h":487628.6663778553,"l":463028.2654062465,"c":483760.7375790306,"v":556142.3332652908,"t":1715796000}
+{"o":483760.7375790306,"h":488884.2382194343,"l":475623.9458244171,"c":481475.8548291237,"v":594506.520990821,"t":1715799600}
+{"o":481475.8548291237,"h":487934.0460830884,"l":472473.3986328868,"c":481423.2913984091,"v":740585.1138995027,"t":1715803200}
+{"o":481423.2913984091,"h":483423.1039814479,"l":474291.7091292402,"c":479490.9666910906,"v":543405.1429766141,"t":1715806800}
+{"o":479490.9666910906,"h":482662.6540635799,"l":452071.8063094524,"c":456104.1838829541,"v":436242.06336692,"t":1715810400}
+{"o":456104.1838829541,"h":465693.120167163,"l":447255.660497467,"c":456226.3746795906,"v":488436.4165132484,"t":1715814000}
+{"o":456226.3746795906,"h":465693.8808520396,"l":446389.9205222011,"c":457274.1201386661,"v":674239.4760804899,"t":1715817600}
+{"o":457274.1201386661,"h":464987.5288726511,"l":451098.3947796696,"c":460485.315840563,"v":495936.8026717996,"t":1715821200}
+{"o":460485.315840563,"h":464855.273403924,"l":457311.1760880779,"c":460939.3209298414,"v":381973.9623028731,"t":1715824800}
+{"o":460939.3209298414,"h":467864.0940951708,"l":445076.9325195819,"c":452171.5838319071,"v":528501.1400530704,"t":1715828400}
+{"o":452171.5838319071,"h":455244.1031907494,"l":447359.5713307901,"c":451395.7439997787,"v":488368.851223314,"t":1715832000}
+{"o":451395.7439997787,"h":459869.5671864932,"l":446818.5498382032,"c":453201.1106830924,"v":460536.4786057959,"t":1715835600}
+{"o":453201.1106830924,"h":455762.2773912955,"l":450010.2241740061,"c":451789.9482206689,"v":411394.6727132417,"t":1715839200}
+{"o":451789.9482206689,"h":457536.4955287899,"l":447904.8813304781,"c":452713.2372112085,"v":404444.6093061651,"t":1715842800}
+{"o":452713.2372112085,"h":455257.421754258,"l":444126.8681614443,"c":447982.6587832076,"v":336815.3037276754,"t":1715846400}
+{"o":447982.6587832076,"h":454261.2439111254,"l":444996.2235886707,"c":453016.4247607739,"v":364974.0190602227,"t":1715850000}
+{"o":453016.4247607739,"h":454717.4801247704,"l":444639.482368753,"c":448995.5570888606,"v":355954.8388290569,"t":1715853600}
+{"o":448995.5570888606,"h":456219.4615433654,"l":444910.9161595979,"c":450685.7910365532,"v":438521.5965831536,"t":1715857200}
+{"o":450685.7910365532,"h":460749.6535765204,"l":441983.3950340028,"c":450946.3436950459,"v":566458.7274980453,"t":1715860800}
+{"o":450946.3436950459,"h":463306.8531084615,"l":446064.5206252129,"c":458539.9636059394,"v":527644.0781802587,"t":1715864400}
+{"o":458539.9636059394,"h":470826.1291590662,"l":445727.0369358244,"c":456636.5150770892,"v":617589.867307995,"t":1715868000}
+{"o":456636.5150770892,"h":463958.9778206621,"l":444290.7221873812,"c":452418.3686462879,"v":626507.7312772259,"t":1715871600}
+{"o":452418.3686462879,"h":460551.5366974524,"l":444401.4433336152,"c":452234.6262948515,"v":649080.8332809574,"t":1715875200}
+{"o":452234.6262948515,"h":461850.4452333191,"l":447879.2611404913,"c":461363.3549601159,"v":650927.7118196537,"t":1715878800}
+{"o":461363.3549601159,"h":464367.575755205,"l":446020.3764816504,"c":449941.3937771939,"v":479965.2209298758,"t":1715882400}
+{"o":449941.3937771939,"h":454103.0314029328,"l":446952.1974318919,"c":450189.09159177,"v":465202.1267314267,"t":1715886000}
+{"o":450189.09159177,"h":453708.8594843974,"l":446972.6665841205,"c":450458.88109574,"v":398679.0501533505,"t":1715889600}
+{"o":450458.88109574,"h":455619.8486800145,"l":446688.7437671998,"c":449553.6432983188,"v":371019.2407565154,"t":1715893200}
+{"o":449553.6432983188,"h":456029.5057006529,"l":445038.9700763774,"c":449723.9339285552,"v":381368.5287691443,"t":1715896800}
+{"o":449723.9339285552,"h":453008.6015773324,"l":446570.3199849373,"c":450109.2966809723,"v":342285.5393599485,"t":1715900400}
+{"o":450109.2966809723,"h":458548.4081352152,"l":442524.5845421398,"c":451829.3553460665,"v":397507.9777182249,"t":1715904000}
+{"o":451829.3553460665,"h":455695.8917447832,"l":444876.2487681033,"c":450459.6505712022,"v":450818.7996119822,"t":1715907600}
+{"o":450459.6505712022,"h":454380.0861057158,"l":447530.3757478471,"c":450468.4209339689,"v":395431.6471137491,"t":1715911200}
+{"o":450468.4209339689,"h":458620.8790288539,"l":442637.1592427081,"c":450401.951876451,"v":453146.1343810805,"t":1715914800}
+{"o":450401.951876451,"h":454595.796961805,"l":435865.7146189941,"c":442847.3222810671,"v":472531.5146627079,"t":1715918400}
+{"o":442847.3222810671,"h":449890.0222778271,"l":436974.1473877863,"c":442610.9308462659,"v":371301.3248931249,"t":1715922000}
+{"o":442610.9308462659,"h":453674.6156254362,"l":430014.8346013394,"c":444827.9229673872,"v":489255.95542709,"t":1715925600}
+{"o":444827.9229673872,"h":453156.4348142732,"l":435328.4649760863,"c":442024.5365941921,"v":504114.2069252718,"t":1715929200}
+{"o":442024.5365941921,"h":450153.914714075,"l":438383.4383498799,"c":443485.2820856224,"v":400163.2441273731,"t":1715932800}
+{"o":443485.2820856224,"h":451785.4156476983,"l":439408.7959038924,"c":446414.51550645,"v":377054.4915915036,"t":1715936400}
+{"o":446414.51550645,"h":450733.7445038516,"l":442192.7201205196,"c":446620.3152386369,"v":312426.6846816552,"t":1715940000}
+{"o":446620.3152386369,"h":451016.3911220447,"l":441605.8954026225,"c":446690.817822765,"v":352412.8845276701,"t":1715943600}
+{"o":446690.817822765,"h":453382.1745863498,"l":438246.0137351538,"c":445600.4417237415,"v":466719.6946937992,"t":1715947200}
+{"o":445600.4417237415,"h":451120.5600078496,"l":439899.4572055517,"c":444168.5929221234,"v":448605.1768367395,"t":1715950800}
+{"o":444168.5929221234,"h":451815.4932226899,"l":441281.7528836733,"c":447441.2320105293,"v":465755.939374736,"t":1715954400}
+{"o":447441.2320105293,"h":459008.5771924995,"l":440157.6821976407,"c":447892.8698704268,"v":597659.5626080437,"t":1715958000}
+{"o":447892.8698704268,"h":462143.9733151952,"l":439732.5024289479,"c":450991.4515644249,"v":665770.1943783468,"t":1715961600}
+{"o":450991.4515644249,"h":457829.0195647181,"l":446767.756583214,"c":453304.7575231239,"v":478093.3348301435,"t":1715965200}
+{"o":453304.7575231239,"h":461632.0988203861,"l":449083.7521782106,"c":456334.3720130739,"v":463572.6759245999,"t":1715968800}
+{"o":456334.3720130739,"h":459647.4249785538,"l":454543.5772434296,"c":458194.2405091291,"v":397102.9006439767,"t":1715972400}
+{"o":458194.2405091291,"h":461264.1652855505,"l":455451.7018540789,"c":457313.0054458386,"v":354137.343946901,"t":1715976000}
+{"o":457313.0054458386,"h":463496.675003614,"l":453990.2591581414,"c":458669.4791346301,"v":329843.3937518862,"t":1715979600}
+{"o":458669.4791346301,"h":464795.4509963865,"l":456443.2922228831,"c":460760.8711864776,"v":337139.6926515514,"t":1715983200}
+{"o":460760.8711864776,"h":464236.1680495001,"l":455039.6811135175,"c":460178.5357598517,"v":348820.3028261849,"t":1715986800}
+{"o":460178.5357598517,"h":466389.9689673243,"l":455192.9308113054,"c":459704.5726481781,"v":382690.5845696701,"t":1715990400}
+{"o":459704.5726481781,"h":466046.0104486088,"l":452854.8288473138,"c":460019.558143992,"v":428999.6596409124,"t":1715994000}
+{"o":460019.558143992,"h":467024.7750757256,"l":451399.1615495937,"c":459543.5889488308,"v":473330.8171019905,"t":1715997600}
+{"o":459543.5889488308,"h":462440.5294562662,"l":455825.2595177599,"c":458681.5757925796,"v":360760.3817366458,"t":1716001200}
+{"o":458681.5757925796,"h":465234.2258884406,"l":455908.835719459,"c":459041.9583485107,"v":286647.9380715354,"t":1716004800}
+{"o":459041.9583485107,"h":461658.1737041703,"l":456023.3087438284,"c":459298.5910843846,"v":280215.9065541441,"t":1716008400}
+{"o":459298.5910843846,"h":463071.7336427685,"l":456418.2683465987,"c":459201.8975451869,"v":332051.4267960909,"t":1716012000}
+{"o":459201.8975451869,"h":461949.119954175,"l":455450.3488416657,"c":458053.0354497452,"v":311151.9148316878,"t":1716015600}
+{"o":458053.0354497452,"h":464095.2443620672,"l":454527.4030026806,"c":457875.1441707971,"v":328958.2665786349,"t":1716019200}
+{"o":457875.1441707971,"h":465675.7961696462,"l":451675.1298743705,"c":458816.2455611723,"v":370164.8907828208,"t":1716022800}
+{"o":458816.2455611723,"h":465381.2955739361,"l":455879.1079817369,"c":463567.0802142612,"v":359620.9004751033,"t":1716026400}
+{"o":463567.0802142612,"h":466550.883500739,"l":459017.3477223868,"c":459682.9491152242,"v":362344.6847691194,"t":1716030000}
+{"o":459682.9491152242,"h":464918.8380196701,"l":456287.430778985,"c":461529.3711155758,"v":451331.7874944499,"t":1716033600}
+{"o":461529.3711155758,"h":466381.6026557757,"l":460288.5641140483,"c":462571.7419977717,"v":636833.9696123247,"t":1716037200}
+{"o":462571.7419977717,"h":468257.8741071265,"l":457114.0992720039,"c":461253.3254708392,"v":637882.6139553634,"t":1716040800}
+{"o":461253.3254708392,"h":466774.0154554126,"l":457665.3197956278,"c":461875.2971858617,"v":551398.6313892417,"t":1716044400}
+{"o":461875.2971858617,"h":470982.2156266963,"l":455810.0535552575,"c":461979.997590675,"v":543614.1451687826,"t":1716048000}
+{"o":461979.997590675,"h":465344.1224429851,"l":455484.0780545175,"c":460851.2570063427,"v":455679.6755475033,"t":1716051600}
+{"o":460851.2570063427,"h":463243.4709062833,"l":455096.699696544,"c":456670.0063830708,"v":392722.5876584686,"t":1716055200}
+{"o":456670.0063830708,"h":461729.1203527498,"l":455238.3864240609,"c":457941.6604376493,"v":430085.9931550193,"t":1716058800}
+{"o":457941.6604376493,"h":462577.1294911633,"l":454509.6173526194,"c":457941.4299757082,"v":467411.336978622,"t":1716062400}
+{"o":457941.4299757082,"h":460380.0102037298,"l":451284.9248058244,"c":454567.5717609072,"v":454610.6662948114,"t":1716066000}
+{"o":454567.5717609072,"h":461196.2867882318,"l":451531.3675863781,"c":455955.0042006616,"v":393487.2582211256,"t":1716069600}
+{"o":455955.0042006616,"h":461266.2081530908,"l":454264.1368907427,"c":457032.217828561,"v":342484.2578643712,"t":1716073200}
+{"o":457032.217828561,"h":459704.3055018727,"l":452306.7346009979,"c":455310.9074023576,"v":314844.9842818327,"t":1716076800}
+{"o":455310.9074023576,"h":460579.8642853101,"l":452576.1805106516,"c":458200.8666494769,"v":331335.9710669487,"t":1716080400}
+{"o":458200.8666494769,"h":461730.442058294,"l":452530.5171988165,"c":458052.6940363182,"v":351596.3200724355,"t":1716084000}
+{"o":458052.6940363182,"h":460361.0504325466,"l":451889.4205585056,"c":455243.991165934,"v":337626.2414215882,"t":1716087600}
+{"o":455243.991165934,"h":463600.0373349333,"l":452273.6111981519,"c":463151.9936348513,"v":310867.275140838,"t":1716091200}
+{"o":463151.9936348513,"h":465573.4468015202,"l":461407.8952225414,"c":461715.6832094702,"v":304821.0608148266,"t":1716094800}
+{"o":461715.6832094702,"h":465503.4325496264,"l":457878.4748028141,"c":462205.8211892803,"v":297546.517471339,"t":1716098400}
+{"o":462205.8211892803,"h":465868.90126214,"l":458301.0318481853,"c":463080.82970296,"v":303283.8708605787,"t":1716102000}
+{"o":463080.82970296,"h":465206.0103261976,"l":455689.0206650536,"c":459379.7633277637,"v":333840.567063057,"t":1716105600}
+{"o":459379.7633277637,"h":464159.5768223722,"l":455668.1411838771,"c":460077.6832259097,"v":333301.453366729,"t":1716109200}
+{"o":460077.6832259097,"h":467887.3550776581,"l":456108.9531230461,"c":463605.3547674974,"v":321963.4270028717,"t":1716112800}
+{"o":463605.3547674974,"h":464993.8555621954,"l":455662.7741516993,"c":459883.6995453034,"v":366654.0332603045,"t":1716116400}
+{"o":459883.6995453034,"h":469220.1938581477,"l":452903.2589121371,"c":460957.7483556386,"v":358838.2466240202,"t":1716120000}
+{"o":460957.7483556386,"h":465592.8273292774,"l":455383.1573011321,"c":460594.1402353286,"v":414475.0900468919,"t":1716123600}
+{"o":460594.1402353286,"h":467655.9777278808,"l":456950.0529269453,"c":463174.605457377,"v":370711.9926090756,"t":1716127200}
+{"o":463174.605457377,"h":468351.2856038769,"l":456255.926723042,"c":462343.5532658082,"v":352910.0213492063,"t":1716130800}
+{"o":462343.5532658082,"h":464973.5609964802,"l":457676.2338857368,"c":461734.8658095321,"v":388403.9942943541,"t":1716134400}
+{"o":461734.8658095321,"h":472344.2917786554,"l":453490.678953198,"c":463931.7594171466,"v":425737.7945797379,"t":1716138000}
+{"o":463931.7594171466,"h":466203.6750389592,"l":458148.3819235517,"c":458808.5659773925,"v":363511.7228326868,"t":1716141600}
+{"o":458808.5659773925,"h":466627.268849419,"l":457573.6691673148,"c":462688.0839630697,"v":477588.8713608694,"t":1716145200}
+{"o":462688.0839630697,"h":468504.0708794327,"l":459046.4509689145,"c":465194.7551662814,"v":340493.3670195458,"t":1716148800}
+{"o":465194.7551662814,"h":469262.2238177081,"l":457989.3478121624,"c":464512.8315037402,"v":338315.9883281634,"t":1716152400}
+{"o":464512.8315037402,"h":471522.1462023989,"l":457324.4407069345,"c":462650.077928926,"v":362459.1714425386,"t":1716156000}
+{"o":462650.077928926,"h":468349.8222174356,"l":456236.9629807621,"c":462415.6630773882,"v":330727.7982535551,"t":1716159600}
+{"o":462415.6630773882,"h":468173.6473080752,"l":458993.1969109847,"c":466968.6676331598,"v":370442.3354018507,"t":1716163200}
+{"o":466968.6676331598,"h":473858.2472016691,"l":458064.7763674603,"c":466226.8763426511,"v":485673.1269168193,"t":1716166800}
+{"o":466226.8763426511,"h":473455.4775068965,"l":458121.3085578374,"c":467115.2291214679,"v":397646.0072642225,"t":1716170400}
+{"o":467115.2291214679,"h":469889.2957646982,"l":464872.2593029464,"c":466368.3441808279,"v":390681.2340962873,"t":1716174000}
+{"o":466368.3441808279,"h":475557.6382427252,"l":455631.7806841436,"c":465691.1034840273,"v":465985.7790485854,"t":1716177600}
+{"o":465691.1034840273,"h":473495.4944050054,"l":458843.3537963807,"c":467297.3062560789,"v":550483.5581719853,"t":1716181200}
+{"o":467297.3062560789,"h":473503.5404674502,"l":459162.1248773274,"c":466681.2316965709,"v":441428.3971121128,"t":1716184800}
+{"o":466681.2316965709,"h":473520.686408336,"l":460048.1851303103,"c":466603.2350404714,"v":372025.2000993484,"t":1716188400}
+{"o":466603.2350404714,"h":469657.6935708044,"l":449329.0056684227,"c":450562.7334038813,"v":384162.1979079692,"t":1716192000}
+{"o":450562.7334038813,"h":456672.1389583773,"l":448202.1957233021,"c":452183.2827418333,"v":364662.6225830074,"t":1716195600}
+{"o":452183.2827418333,"h":459674.7219619345,"l":445520.4486344252,"c":452084.7465691651,"v":444045.5084455661,"t":1716199200}
+{"o":452084.7465691651,"h":455965.3556093361,"l":449322.4044787029,"c":451372.6054136052,"v":371237.8530550055,"t":1716202800}
+{"o":451372.6054136052,"h":457781.6583215396,"l":448546.9125522014,"c":452938.0005508506,"v":366114.5068988225,"t":1716206400}
+{"o":452938.0005508506,"h":457375.9202979737,"l":448128.7288900529,"c":455796.4534473975,"v":411853.6617762642,"t":1716210000}
+{"o":455796.4534473975,"h":459364.7070039534,"l":446786.913928033,"c":453982.3763293162,"v":467919.2697298383,"t":1716213600}
+{"o":453982.3763293162,"h":463753.4830300043,"l":444606.4768000339,"c":453520.3272574695,"v":478281.0656144017,"t":1716217200}
+{"o":453520.3272574695,"h":460791.7110287903,"l":447282.6989417945,"c":453560.6688033325,"v":631364.4944899428,"t":1716220800}
+{"o":453560.6688033325,"h":460192.1311925884,"l":448273.4052157772,"c":456251.8130394563,"v":510486.2889716423,"t":1716224400}
+{"o":456251.8130394563,"h":460312.0558853897,"l":450353.488860689,"c":456430.7896195028,"v":476482.5372593001,"t":1716228000}
+{"o":456430.7896195028,"h":476926.1633005335,"l":447775.8177699645,"c":467302.3672826369,"v":803169.4235273977,"t":1716231600}
+{"o":467302.3672826369,"h":470585.9737271603,"l":446553.4503501661,"c":460087.4503734147,"v":795137.0844678812,"t":1716235200}
+{"o":460087.4503734147,"h":469264.4689366967,"l":453702.7657707434,"c":461195.2805963471,"v":585377.922881489,"t":1716238800}
+{"o":461195.2805963471,"h":472503.0965278432,"l":456866.704621334,"c":469416.4246593664,"v":572689.2336966287,"t":1716242400}
+{"o":469416.4246593664,"h":477139.7394865136,"l":462427.6658050155,"c":468904.2825385243,"v":538306.3971224043,"t":1716246000}
+{"o":468904.2825385243,"h":478162.3448034763,"l":460874.6126341235,"c":469990.6263942368,"v":619318.3846028384,"t":1716249600}
+{"o":469990.6263942368,"h":477398.5867991606,"l":463548.2353850246,"c":469690.2132254552,"v":492848.3258478489,"t":1716253200}
+{"o":469690.2132254552,"h":475164.1651314449,"l":464157.839859789,"c":469446.2716128182,"v":373426.128316957,"t":1716256800}
+{"o":469446.2716128182,"h":473633.7849866229,"l":465516.0265862952,"c":468460.1964473964,"v":303691.5396685825,"t":1716260400}
+{"o":468460.1964473964,"h":476044.2612600282,"l":463336.1963766031,"c":469205.7823881651,"v":327380.6631759278,"t":1716264000}
+{"o":469205.7823881651,"h":476799.7573558613,"l":466388.8571250591,"c":471188.0585323643,"v":328009.4550721354,"t":1716267600}
+{"o":471188.0585323643,"h":476318.6664653784,"l":466211.7637028501,"c":471137.8709868005,"v":366452.1037285514,"t":1716271200}
+{"o":471137.8709868005,"h":478208.8483396112,"l":466406.3793743784,"c":471591.9249857995,"v":299968.5384014281,"t":1716274800}
+{"o":471591.9249857995,"h":473924.5623031848,"l":467916.5294085227,"c":471355.4973134134,"v":245453.0868431068,"t":1716278400}
+{"o":471355.4973134134,"h":479314.8281900708,"l":465241.7531944873,"c":473245.5470934047,"v":338342.3250617319,"t":1716282000}
+{"o":473245.5470934047,"h":480350.8306061686,"l":469868.493816877,"c":472415.1638937644,"v":320000.7599689976,"t":1716285600}
+{"o":472415.1638937644,"h":481349.5763162549,"l":465720.3096813009,"c":472153.9119434672,"v":362599.4635372854,"t":1716289200}
+{"o":472153.9119434672,"h":478665.5050554019,"l":468362.0149596856,"c":475947.0833031907,"v":476180.0989164974,"t":1716292800}
+{"o":475947.0833031907,"h":481113.0972423847,"l":468705.6555552436,"c":474518.4634457809,"v":521956.0037520187,"t":1716296400}
+{"o":474518.4634457809,"h":479619.8546361381,"l":467688.555994713,"c":471116.3124954946,"v":494053.2142524726,"t":1716300000}
+{"o":471116.3124954946,"h":475779.6726429393,"l":467572.2279360747,"c":470833.5842810593,"v":535829.4847534754,"t":1716303600}
+{"o":470833.5842810593,"h":476637.613320299,"l":450442.0647056097,"c":455373.6179243857,"v":512973.3161875521,"t":1716307200}
+{"o":455373.6179243857,"h":461593.8765802678,"l":451069.0365362692,"c":454722.6497546193,"v":452964.7364310195,"t":1716310800}
+{"o":454722.6497546193,"h":458746.7334920151,"l":451691.9801314852,"c":456817.548544862,"v":393239.2556953015,"t":1716314400}
+{"o":456817.548544862,"h":463329.7803228034,"l":448724.4654219006,"c":454648.3735612785,"v":396369.1178079504,"t":1716318000}
+{"o":454648.3735612785,"h":462660.506400187,"l":446716.0177092029,"c":454278.699068537,"v":386595.1744726477,"t":1716321600}
+{"o":454278.699068537,"h":459503.7129115788,"l":449997.9892673519,"c":455111.8436255603,"v":369058.6566412507,"t":1716325200}
+{"o":455111.8436255603,"h":456188.6417556595,"l":447019.851392513,"c":449465.0764255472,"v":405660.1286502724,"t":1716328800}
+{"o":449465.0764255472,"h":450281.6561579433,"l":448130.7435058768,"c":448838.6308568383,"v":344384.9076318898,"t":1716332400}
+{"o":448838.6308568383,"h":451992.8414460853,"l":446462.7291349642,"c":446722.4618893757,"v":351243.715431985,"t":1716336000}
+{"o":446722.4618893757,"h":450825.765662548,"l":446152.783718063,"c":449866.3813101447,"v":338099.6482878208,"t":1716339600}
+{"o":449866.3813101447,"h":453871.8604008234,"l":446777.6610214714,"c":451952.4771679129,"v":342922.6561547937,"t":1716343200}
+{"o":451952.4771679129,"h":453075.8049716632,"l":445870.5109604145,"c":451499.9105604608,"v":325083.2281622605,"t":1716346800}
+{"o":451499.9105604608,"h":452519.8474500385,"l":441990.7130706551,"c":447485.162153672,"v":355325.0639770628,"t":1716350400}
+{"o":447485.162153672,"h":460809.3233221715,"l":438038.7040732043,"c":450723.0988948299,"v":427388.725782146,"t":1716354000}
+{"o":450723.0988948299,"h":454461.0739519094,"l":445498.2115257799,"c":449558.279262115,"v":388970.2212380069,"t":1716357600}
+{"o":449558.279262115,"h":457563.0160892925,"l":443661.5576368989,"c":450326.6460849281,"v":301035.4190294881,"t":1716361200}
+{"o":450326.6460849281,"h":456148.3562599973,"l":446791.925996342,"c":451906.3577469906,"v":347903.3789735784,"t":1716364800}
+{"o":451906.3577469906,"h":456684.3475644114,"l":447506.5772130972,"c":451924.4933355219,"v":297554.2197361643,"t":1716368400}
+{"o":451924.4933355219,"h":456959.8951017495,"l":450394.4278200308,"c":454123.499495008,"v":336097.0720986923,"t":1716372000}
+{"o":454123.499495008,"h":465772.2291967197,"l":446206.2784378625,"c":457865.46351818,"v":356560.1520797267,"t":1716375600}
+{"o":457865.46351818,"h":467664.6760006614,"l":450983.4776986141,"c":460323.4655362706,"v":529777.0189227889,"t":1716379200}
+{"o":460323.4655362706,"h":468496.7493545971,"l":453329.0243754935,"c":460472.442505036,"v":484280.9675976069,"t":1716382800}
+{"o":460472.442505036,"h":471056.6164413659,"l":450524.3651923778,"c":458992.8365537392,"v":656292.65919248,"t":1716386400}
+{"o":458992.8365537392,"h":467242.2420409931,"l":451607.5838362936,"c":460320.4105849182,"v":700095.6157977789,"t":1716390000}
+{"o":460320.4105849182,"h":466161.656021971,"l":451870.4177217789,"c":457312.2317377399,"v":681042.1990263803,"t":1716393600}
+{"o":457312.2317377399,"h":465477.4237921576,"l":452870.4179751999,"c":459316.0983820463,"v":600077.7599164568,"t":1716397200}
+{"o":459316.0983820463,"h":466638.7021450395,"l":453180.6494774705,"c":460238.1068694,"v":526584.6669711387,"t":1716400800}
+{"o":460238.1068694,"h":463973.9149317964,"l":456221.8535942817,"c":461245.4647204561,"v":468587.0939943814,"t":1716404400}
+{"o":461245.4647204561,"h":466657.9135075247,"l":454452.2792620586,"c":460945.6422680105,"v":473909.059966632,"t":1716408000}
+{"o":460945.6422680105,"h":470984.2366905794,"l":448059.4443217491,"c":457011.4522333374,"v":479359.1128172513,"t":1716411600}
+{"o":457011.4522333374,"h":476422.9816648485,"l":450059.4037995653,"c":466916.0249466501,"v":414863.9032044084,"t":1716415200}
+{"o":466916.0249466501,"h":471555.5221183398,"l":462256.3583418634,"c":466643.2954413492,"v":358781.1638799353,"t":1716418800}
+{"o":466643.2954413492,"h":472258.5896353531,"l":462624.3232597944,"c":466837.0882686751,"v":350604.672984353,"t":1716422400}
+{"o":466837.0882686751,"h":475648.106033175,"l":460822.0127980905,"c":467415.3091786,"v":386982.4970174234,"t":1716426000}
+{"o":467415.3091786,"h":472270.8570260694,"l":464311.5466515021,"c":470510.736729052,"v":340656.4782539421,"t":1716429600}
+{"o":470510.736729052,"h":474205.583955333,"l":465093.4335726583,"c":468607.0283280553,"v":392761.0961551233,"t":1716433200}
+{"o":468607.0283280553,"h":473228.4833711564,"l":463858.3860562489,"c":466396.9608490863,"v":323755.6262204893,"t":1716436800}
+{"o":466396.9608490863,"h":474730.8277937313,"l":465425.9832567016,"c":473691.194388896,"v":307601.9398809675,"t":1716440400}
+{"o":473691.194388896,"h":476944.8759518661,"l":467656.7074170155,"c":473991.8604886821,"v":303713.5595483453,"t":1716444000}
+{"o":473991.8604886821,"h":476563.7862595261,"l":469655.745218299,"c":471727.9573402823,"v":317063.5648286647,"t":1716447600}
+{"o":471727.9573402823,"h":476535.6241394947,"l":469449.0177107631,"c":476244.2193579946,"v":296908.2504812145,"t":1716451200}
+{"o":476244.2193579946,"h":479947.8040460216,"l":468811.6060232295,"c":475838.2781749062,"v":324259.8891505212,"t":1716454800}
+{"o":475838.2781749062,"h":479968.4786119382,"l":464047.9732667792,"c":471969.0172115167,"v":396228.6987832622,"t":1716458400}
+{"o":471969.0172115167,"h":479092.5582401995,"l":464702.5422382708,"c":472946.2275276531,"v":419208.8825975849,"t":1716462000}
+{"o":472946.2275276531,"h":477374.9751951656,"l":456674.7173804495,"c":465011.7053353331,"v":595915.9867038344,"t":1716465600}
+{"o":465011.7053353331,"h":485626.0258914181,"l":454914.2955025603,"c":473034.286240952,"v":688074.4522152361,"t":1716469200}
+{"o":473034.286240952,"h":481944.4928539471,"l":467070.2478614148,"c":475959.2979030502,"v":486192.7078881633,"t":1716472800}
+{"o":475959.2979030502,"h":485681.4607329606,"l":470518.8645781402,"c":480226.4471558037,"v":450197.2602326812,"t":1716476400}
+{"o":480226.4471558037,"h":484188.0123375782,"l":476299.1138978839,"c":480164.8427748025,"v":393992.8075519465,"t":1716480000}
+{"o":480164.8427748025,"h":490316.2316351734,"l":473292.3892779474,"c":481581.5023781174,"v":413487.9188794078,"t":1716483600}
+{"o":481581.5023781174,"h":488108.6367763136,"l":476048.6749809615,"c":484297.1605373545,"v":557431.0014899084,"t":1716487200}
+{"o":484297.1605373545,"h":487562.8320247915,"l":479445.1160608418,"c":481988.8044603945,"v":411475.9831185204,"t":1716490800}
+{"o":481988.8044603945,"h":496804.7071733438,"l":464684.7439360856,"c":481440.3140341089,"v":782140.7074976986,"t":1716494400}
+{"o":481440.3140341089,"h":509789.0165345066,"l":459459.874681307,"c":485542.662780745,"v":1118124.2736751228,"t":1716498000}
+{"o":485542.662780745,"h":493550.2923676736,"l":477395.9353874372,"c":483036.7990423107,"v":478361.5354804356,"t":1716501600}
+{"o":483036.7990423107,"h":489439.5524184221,"l":478569.8289025453,"c":483372.9781609861,"v":404846.300976364,"t":1716505200}
+{"o":483372.9781609861,"h":488238.0936347832,"l":477782.6720821962,"c":483154.372353794,"v":388196.3290979881,"t":1716508800}
+{"o":483154.372353794,"h":488290.8668680249,"l":479190.1711802825,"c":482736.4202344552,"v":298368.9633445304,"t":1716512400}
+{"o":482736.4202344552,"h":487063.3033127179,"l":478416.2978407494,"c":484105.4795006062,"v":345367.5066163332,"t":1716516000}
+{"o":484105.4795006062,"h":487170.5562757759,"l":480189.1188854885,"c":483748.4721960803,"v":375569.0268410437,"t":1716519600}
+{"o":483748.4721960803,"h":493399.2998935904,"l":475203.1193745099,"c":485055.70040309,"v":301050.0924212675,"t":1716523200}
+{"o":485055.70040309,"h":491762.1899237231,"l":476768.5077522637,"c":486719.7875507979,"v":405096.7630535034,"t":1716526800}
+{"o":486719.7875507979,"h":491226.9282600898,"l":479184.529719291,"c":486233.0226100839,"v":458335.8839233631,"t":1716530400}
+{"o":486233.0226100839,"h":491284.5794786717,"l":482126.7366369365,"c":488122.1079318707,"v":382622.5136673945,"t":1716534000}
+{"o":488122.1079318707,"h":488753.0030197333,"l":477745.2946270801,"c":485908.1716865532,"v":440885.3547653617,"t":1716537600}
+{"o":485908.1716865532,"h":488503.6709151795,"l":481824.7165971535,"c":486104.1483013678,"v":352661.9006076584,"t":1716541200}
+{"o":486104.1483013678,"h":492504.3953755834,"l":483200.5772871647,"c":488446.1845710939,"v":332336.1516392031,"t":1716544800}
+{"o":488446.1845710939,"h":491849.8190593367,"l":484551.0239676873,"c":487804.3554166106,"v":325116.3713873636,"t":1716548400}
+{"o":487804.3554166106,"h":492022.4220391093,"l":481162.5968723592,"c":489209.3287890624,"v":350758.085651524,"t":1716552000}
+{"o":489209.3287890624,"h":491760.4312198983,"l":480449.1282214534,"c":485828.5731309668,"v":510826.8409185617,"t":1716555600}
+{"o":485828.5731309668,"h":497500.8031993503,"l":476659.0860722853,"c":485311.8170876123,"v":545041.9043266146,"t":1716559200}
+{"o":485311.8170876123,"h":491967.502066197,"l":479413.6092335505,"c":485661.2476483526,"v":630276.8197984954,"t":1716562800}
+{"o":485661.2476483526,"h":492618.6911425937,"l":478353.8481482056,"c":484580.6789409263,"v":434906.5884190891,"t":1716566400}
+{"o":484580.6789409263,"h":493586.6137723783,"l":477077.5620387225,"c":486586.0800993762,"v":424539.6670905934,"t":1716570000}
+{"o":486586.0800993762,"h":491587.8283154442,"l":479765.2098786143,"c":484678.2420795952,"v":436229.8087433896,"t":1716573600}
+{"o":484678.2420795952,"h":490240.0860703671,"l":481739.623516182,"c":487810.4819284125,"v":391158.9398545232,"t":1716577200}
+{"o":487810.4819284125,"h":491145.062341417,"l":483422.6643481573,"c":485827.7281161244,"v":370729.8575406834,"t":1716580800}
+{"o":485827.7281161244,"h":491908.1154794904,"l":482579.949487201,"c":487383.3945095292,"v":360078.8295496327,"t":1716584400}
+{"o":487383.3945095292,"h":492107.8275951142,"l":485079.1801107217,"c":488694.6116533758,"v":300549.6253772685,"t":1716588000}
+{"o":488694.6116533758,"h":491053.5295050627,"l":485199.0426107428,"c":487385.2524237992,"v":319308.0346702327,"t":1716591600}
+{"o":487385.2524237992,"h":493627.11018384,"l":482680.3825145905,"c":488066.4176999623,"v":359278.7146812548,"t":1716595200}
+{"o":488066.4176999623,"h":495201.1817067146,"l":480959.0761173088,"c":487710.8906213407,"v":439540.033131408,"t":1716598800}
+{"o":487710.8906213407,"h":499302.3750737326,"l":484845.6350086331,"c":495834.5978045235,"v":385784.276628872,"t":1716602400}
+{"o":495834.5978045235,"h":498666.8667463923,"l":492901.5228996668,"c":498646.5929671026,"v":358255.97151039,"t":1716606000}
+{"o":498646.5929671026,"h":500057.9951557175,"l":493788.8096291599,"c":496387.3577224054,"v":358521.9094599205,"t":1716609600}
+{"o":496387.3577224054,"h":499158.0184894452,"l":493211.8881618997,"c":497883.4155951411,"v":330555.5123244604,"t":1716613200}
+{"o":497883.4155951411,"h":499396.4224895905,"l":494597.0700582961,"c":496228.8915815684,"v":303743.2861394083,"t":1716616800}
+{"o":496228.8915815684,"h":499314.7945962395,"l":492834.6266637242,"c":495613.4603215288,"v":340453.4871467232,"t":1716620400}
+{"o":495613.4603215288,"h":501721.7593874759,"l":492204.5998431955,"c":496714.4319685913,"v":349307.9705240307,"t":1716624000}
+{"o":496714.4319685913,"h":500928.3747812096,"l":492740.6260063203,"c":496463.3790922818,"v":362709.9453949195,"t":1716627600}
+{"o":496463.3790922818,"h":500408.1869671774,"l":492626.5042677808,"c":496315.2651609606,"v":307781.4518041518,"t":1716631200}
+{"o":496315.2651609606,"h":502504.9389491553,"l":491526.6124256659,"c":496050.9216260917,"v":289300.1337118573,"t":1716634800}
+{"o":496050.9216260917,"h":507262.6015652273,"l":493222.6260331949,"c":502973.4882367209,"v":309703.1451540214,"t":1716638400}
+{"o":502973.4882367209,"h":506763.0838154425,"l":498222.0294483289,"c":501720.3208812175,"v":412776.1119037274,"t":1716642000}
+{"o":501720.3208812175,"h":506996.8605616342,"l":498142.6036261343,"c":502278.5312661331,"v":314967.4942058125,"t":1716645600}
+{"o":502278.5312661331,"h":505460.9345390811,"l":499056.0546489521,"c":502539.3209595729,"v":358115.0200300355,"t":1716649200}
+{"o":502539.3209595729,"h":505700.0627007631,"l":499727.2780898279,"c":502643.0226546038,"v":329606.6002426443,"t":1716652800}
+{"o":502643.0226546038,"h":507412.0529446172,"l":499356.9258544406,"c":502663.5508004894,"v":333482.1969321315,"t":1716656400}
+{"o":502663.5508004894,"h":506024.9750206086,"l":499728.3824189388,"c":506024.9750206086,"v":337596.6427271495,"t":1716660000}
+{"o":506024.9750206086,"h":509206.9800495237,"l":502098.3323631266,"c":504815.0641126997,"v":402796.7717860515,"t":1716663600}
+{"o":504815.0641126997,"h":509486.2339146613,"l":502087.2609929316,"c":505162.2173656809,"v":334563.861305237,"t":1716667200}
+{"o":505162.2173656809,"h":508498.2311119352,"l":503383.8260936559,"c":508163.8705133337,"v":295928.6308404664,"t":1716670800}
+{"o":508163.8705133337,"h":509792.6145953936,"l":502290.1604591101,"c":504549.3305537144,"v":289689.1533415564,"t":1716674400}
+{"o":504549.3305537144,"h":512352.7055675057,"l":503866.6346764821,"c":507974.5809069516,"v":420423.1518473694,"t":1716678000}
+{"o":507974.5809069516,"h":512013.332905749,"l":505604.2132802777,"c":507885.9034674322,"v":451240.7016293777,"t":1716681600}
+{"o":507885.9034674322,"h":515903.0786450019,"l":504172.3427894538,"c":510981.3964519105,"v":464922.8187338266,"t":1716685200}
+{"o":510981.3964519105,"h":517099.6731419257,"l":505703.3754726812,"c":511764.767104098,"v":479387.0922518968,"t":1716688800}
+{"o":511764.767104098,"h":515111.7770500759,"l":506441.2862946196,"c":511923.6471523792,"v":387579.5451102858,"t":1716692400}
+{"o":511923.6471523792,"h":515126.3396514638,"l":508164.407664486,"c":510533.93848413,"v":316338.0669430862,"t":1716696000}
+{"o":510533.93848413,"h":516630.2113108262,"l":485315.2794799279,"c":490819.6348567415,"v":300620.7290750647,"t":1716699600}
+{"o":490819.6348567415,"h":491631.3333500273,"l":488060.2664688319,"c":488576.8119909219,"v":265192.1390714669,"t":1716703200}
+{"o":488576.8119909219,"h":495878.7082410139,"l":484372.2017067611,"c":491748.7667673927,"v":337464.8577485479,"t":1716706800}
+{"o":491748.7667673927,"h":498960.5919000985,"l":487427.2766659702,"c":494121.1340031595,"v":380417.9205843866,"t":1716710400}
+{"o":494121.1340031595,"h":498211.1627131274,"l":487720.0373901094,"c":492844.8096037777,"v":384941.4349545882,"t":1716714000}
+{"o":492844.8096037777,"h":496764.5788158927,"l":488436.7419322103,"c":492325.4187500466,"v":310313.4195246393,"t":1716717600}
+{"o":492325.4187500466,"h":495456.5574801729,"l":489088.4649531719,"c":492481.4644756943,"v":322647.3001166646,"t":1716721200}
+{"o":492481.4644756943,"h":496690.1073052434,"l":489069.4101569435,"c":493537.1745080906,"v":345235.3571972029,"t":1716724800}
+{"o":493537.1745080906,"h":497392.542410346,"l":490076.2044125334,"c":494622.0875373389,"v":303517.041142194,"t":1716728400}
+{"o":494622.0875373389,"h":498448.3179711694,"l":487929.9477934653,"c":492747.4192371888,"v":474481.2932680181,"t":1716732000}
+{"o":492747.4192371888,"h":501901.4380436016,"l":482877.6840041014,"c":493123.5788009922,"v":474285.3195642623,"t":1716735600}
+{"o":493123.5788009922,"h":497323.8497409482,"l":489297.2901888894,"c":492855.3578990335,"v":428340.066516288,"t":1716739200}
+{"o":492855.3578990335,"h":496474.4625728996,"l":488961.3960109434,"c":493020.3757578804,"v":390100.1381489409,"t":1716742800}
+{"o":493020.3757578804,"h":498614.2027016425,"l":490149.332097374,"c":495809.8561566991,"v":479113.8661335017,"t":1716746400}
+{"o":495809.8561566991,"h":498652.1837293693,"l":490711.0830606854,"c":494044.3134737684,"v":444940.052724136,"t":1716750000}
+{"o":494044.3134737684,"h":497214.0782254122,"l":491746.1530804137,"c":495157.6178784362,"v":483375.5763864859,"t":1716753600}
+{"o":495157.6178784362,"h":501099.6813372018,"l":490835.9927332652,"c":497500.858505388,"v":646349.8273933697,"t":1716757200}
+{"o":497500.858505388,"h":500625.4159205403,"l":493819.1594991289,"c":496653.7044492429,"v":804977.0958574087,"t":1716760800}
+{"o":496653.7044492429,"h":500808.5645339846,"l":493691.0690520735,"c":496871.1111983253,"v":535486.3248076272,"t":1716764400}
+{"o":496871.1111983253,"h":505705.7348355629,"l":488844.5207327349,"c":497132.8856813445,"v":462658.4998381141,"t":1716768000}
+{"o":497132.8856813445,"h":502454.2288814283,"l":492789.8559031644,"c":496925.4105574305,"v":422429.2792348369,"t":1716771600}
+{"o":496925.4105574305,"h":503103.0147000718,"l":491834.7875620846,"c":496855.5987874577,"v":482255.1956029687,"t":1716775200}
+{"o":496855.5987874577,"h":503526.3711154286,"l":494182.4680081264,"c":500734.685761794,"v":389775.8399532757,"t":1716778800}
+{"o":500734.685761794,"h":503919.9284370846,"l":497525.21865154,"c":499905.1675086637,"v":468116.8527806049,"t":1716782400}
+{"o":499905.1675086637,"h":505940.6057941502,"l":493008.098803531,"c":501355.9127968947,"v":408504.7333576517,"t":1716786000}
+{"o":501355.9127968947,"h":504331.0676648883,"l":499410.8024830081,"c":500161.7213857613,"v":379185.4957553837,"t":1716789600}
+{"o":500161.7213857613,"h":507185.3069388404,"l":496151.0973534877,"c":500819.133272382,"v":363069.2008403222,"t":1716793200}
+{"o":500819.133272382,"h":504675.2968700408,"l":495983.2957090521,"c":500709.2203350631,"v":400262.1756530204,"t":1716796800}
+{"o":500709.2203350631,"h":505366.9524496834,"l":498751.1190459686,"c":503669.6743260368,"v":379538.3175423137,"t":1716800400}
+{"o":503669.6743260368,"h":505401.8003625851,"l":497985.6648610377,"c":505146.5067855794,"v":385735.2427008951,"t":1716804000}
+{"o":505146.5067855794,"h":509985.0603371076,"l":497020.1263282216,"c":501932.0849129126,"v":404305.5005227072,"t":1716807600}
+{"o":501932.0849129126,"h":508068.3299085565,"l":499191.7653919307,"c":504300.2837348255,"v":443174.4916148812,"t":1716811200}
+{"o":504300.2837348255,"h":511107.7952022093,"l":496509.1315545074,"c":503326.4242327916,"v":617009.9857116106,"t":1716814800}
+{"o":503326.4242327916,"h":510180.3527905659,"l":500660.9708551459,"c":507125.6018128253,"v":725979.31196291,"t":1716818400}
+{"o":507125.6018128253,"h":516273.3298556166,"l":501158.2453345992,"c":508156.278900838,"v":642450.7138251553,"t":1716822000}
+{"o":508156.278900838,"h":511943.4505021099,"l":504056.9249397478,"c":508026.500496504,"v":878847.0567323739,"t":1716825600}
+{"o":508026.500496504,"h":514003.7238325112,"l":505308.0749807121,"c":510929.2942041364,"v":764077.5854058147,"t":1716829200}
+{"o":510929.2942041364,"h":541321.9197441054,"l":505538.7667097588,"c":535524.4658745115,"v":552068.9050556952,"t":1716832800}
+{"o":535524.4658745115,"h":545052.6242236599,"l":523231.681975071,"c":537770.6539882709,"v":625247.8931347585,"t":1716836400}
+{"o":537770.6539882709,"h":544555.2156723602,"l":528910.5296747728,"c":535606.7630120692,"v":544407.4734440402,"t":1716840000}
+{"o":535606.7630120692,"h":542249.6714247398,"l":532879.9601448177,"c":535736.8256787455,"v":405051.2124466087,"t":1716843600}
+{"o":535736.8256787455,"h":543036.3848619214,"l":529841.3258422184,"c":539304.0650686411,"v":514944.7745227813,"t":1716847200}
+{"o":539304.0650686411,"h":543723.5744568058,"l":529838.627361295,"c":539995.8966707744,"v":443699.471327353,"t":1716850800}
+{"o":539995.8966707744,"h":542612.3816601071,"l":534458.7985630063,"c":538732.4191541229,"v":543973.3092351152,"t":1716854400}
+{"o":538732.4191541229,"h":545763.5341513555,"l":526456.3155601087,"c":527195.4686268725,"v":581521.5503827685,"t":1716858000}
+{"o":527195.4686268725,"h":545461.5848812805,"l":522746.2847026159,"c":538899.9273130974,"v":595654.1276157729,"t":1716861600}
+{"o":538899.9273130974,"h":545725.9173940863,"l":530193.2778240276,"c":539264.8866887972,"v":414485.1485403343,"t":1716865200}
+{"o":539264.8866887972,"h":543799.591699202,"l":532129.4289650964,"c":537352.1906206131,"v":438146.3950587866,"t":1716868800}
+{"o":537352.1906206131,"h":542667.3713395753,"l":532112.3615577742,"c":540409.4581091868,"v":363159.0159614558,"t":1716872400}
+{"o":540409.4581091868,"h":541992.43260181,"l":533914.4107677198,"c":536224.7514999398,"v":325264.7462858079,"t":1716876000}
+{"o":536224.7514999398,"h":540308.5622187147,"l":532665.7628804841,"c":535993.2077876159,"v":332157.0188325117,"t":1716879600}
+{"o":535993.2077876159,"h":543350.8592931321,"l":529429.7639450431,"c":535430.9398901454,"v":461849.7012363618,"t":1716883200}
+{"o":535430.9398901454,"h":541819.4792303595,"l":532098.9672716439,"c":534962.1863193985,"v":417990.827382557,"t":1716886800}
+{"o":534962.1863193985,"h":543645.6724042426,"l":529097.5110648405,"c":535674.7664756834,"v":504771.3019811813,"t":1716890400}
+{"o":535674.7664756834,"h":540276.4186502007,"l":531446.6824516975,"c":538988.6371330458,"v":486866.689814307,"t":1716894000}
+{"o":538988.6371330458,"h":556876.103467875,"l":528814.0576311334,"c":554617.0030440745,"v":541761.4298237904,"t":1716897600}
+{"o":554617.0030440745,"h":566041.4298479982,"l":542818.558591813,"c":551662.6397391093,"v":787314.5328258504,"t":1716901200}
+{"o":551662.6397391093,"h":567347.9900216574,"l":542334.7249886922,"c":547029.7201990341,"v":799108.8207008693,"t":1716904800}
+{"o":547029.7201990341,"h":564750.6591597218,"l":539822.2227510364,"c":556565.6402793757,"v":726830.8736425427,"t":1716908400}
+{"o":556565.6402793757,"h":565033.8818782612,"l":548758.9842677753,"c":556246.2452314115,"v":614441.9829120445,"t":1716912000}
+{"o":556246.2452314115,"h":561525.1831586147,"l":549130.7388793447,"c":550676.7647635281,"v":517202.9580254268,"t":1716915600}
+{"o":550676.7647635281,"h":560619.4351606572,"l":548074.7301103725,"c":553190.4895180162,"v":570069.8187788189,"t":1716919200}
+{"o":553190.4895180162,"h":563404.8300457777,"l":545446.1781353352,"c":554722.5812289582,"v":552263.9351882556,"t":1716922800}
+{"o":554722.5812289582,"h":558883.0912656508,"l":548406.3585480468,"c":552544.0461497298,"v":480031.9473064487,"t":1716926400}
+{"o":552544.0461497298,"h":558119.6395472727,"l":549705.6063496972,"c":554729.8639235777,"v":466444.8621646862,"t":1716930000}
+{"o":554729.8639235777,"h":557813.6902930647,"l":549686.2752472,"c":550919.8899055932,"v":636626.9433093424,"t":1716933600}
+{"o":550919.8899055932,"h":557812.6121626042,"l":548661.9408141163,"c":552750.2704566015,"v":494367.679787388,"t":1716937200}
+{"o":552750.2704566015,"h":556542.8805427153,"l":549562.8983012278,"c":552874.8180628892,"v":724745.8347194399,"t":1716940800}
+{"o":552874.8180628892,"h":557570.5594881388,"l":548004.7345296881,"c":552778.4099078405,"v":578953.1381059369,"t":1716944400}
+{"o":552778.4099078405,"h":558845.034653175,"l":547211.4134915964,"c":552591.9482597923,"v":579668.906313007,"t":1716948000}
+{"o":552591.9482597923,"h":562117.1822694803,"l":543750.3007769125,"c":552877.9844228009,"v":686058.3080379176,"t":1716951600}
+{"o":552877.9844228009,"h":556522.8039527015,"l":548958.4774680289,"c":552632.1198913101,"v":570126.7865579466,"t":1716955200}
+{"o":552632.1198913101,"h":556608.6845617979,"l":549998.6129625696,"c":556157.0403729798,"v":478384.3623732379,"t":1716958800}
+{"o":556157.0403729798,"h":562164.7025639495,"l":552530.1516081997,"c":556691.4271527533,"v":477165.1210577654,"t":1716962400}
+{"o":556691.4271527533,"h":559509.0865913378,"l":546643.4006356382,"c":551662.0264021587,"v":540876.3881763527,"t":1716966000}
+{"o":551662.0264021587,"h":561028.3462978961,"l":543123.1749588836,"c":552010.8063230846,"v":588716.0706654944,"t":1716969600}
+{"o":552010.8063230846,"h":559298.4679600217,"l":546065.1492499304,"c":553407.5140940587,"v":465124.5464971043,"t":1716973200}
+{"o":553407.5140940587,"h":559917.2159680533,"l":548533.6888423524,"c":553607.2764618996,"v":403271.0832375563,"t":1716976800}
+{"o":553607.2764618996,"h":557538.3667024028,"l":546964.8884660742,"c":547793.5940355281,"v":378567.7357695451,"t":1716980400}
+{"o":547793.5940355281,"h":561103.9554840929,"l":544227.8104119564,"c":559775.4667347366,"v":504363.8146249764,"t":1716984000}
+{"o":559775.4667347366,"h":563366.8042047748,"l":556254.7246500286,"c":559142.7245312992,"v":656077.7165502956,"t":1716987600}
+{"o":559142.7245312992,"h":562080.7412400764,"l":544252.299038633,"c":556294.1741543669,"v":683867.51810726,"t":1716991200}
+{"o":556294.1741543669,"h":559198.6071525558,"l":552755.9633676567,"c":553849.3340623361,"v":542816.3179197045,"t":1716994800}
+{"o":553849.3340623361,"h":570287.7344444687,"l":544295.9715516822,"c":556819.2269758882,"v":717032.637340873,"t":1716998400}
+{"o":556819.2269758882,"h":558565.7491373867,"l":546310.5529851977,"c":554340.3598118246,"v":661280.8442138484,"t":1717002000}
+{"o":554340.3598118246,"h":572601.4803940419,"l":548764.0453584302,"c":566899.0799927987,"v":585897.136549382,"t":1717005600}
+{"o":566899.0799927987,"h":573363.0959112514,"l":556640.0127037619,"c":561983.8269518134,"v":474921.676583337,"t":1717009200}
+{"o":561983.8269518134,"h":568065.9328794442,"l":559415.6383469856,"c":563581.6322040171,"v":464708.9788414778,"t":1717012800}
+{"o":563581.6322040171,"h":569361.1627529986,"l":558902.906082815,"c":565155.1826881628,"v":579621.7069885532,"t":1717016400}
+{"o":565155.1826881628,"h":569144.5311045179,"l":560994.4939908817,"c":565940.0980054704,"v":460477.3651413263,"t":1717020000}
+{"o":565940.0980054704,"h":570341.1036235287,"l":559225.4534028738,"c":565245.6081318501,"v":459946.7324209263,"t":1717023600}
+{"o":565245.6081318501,"h":569867.8449621908,"l":561511.6120707014,"c":565056.7556332798,"v":642228.2921264534,"t":1717027200}
+{"o":565056.7556332798,"h":567355.8130540405,"l":562756.0299903412,"c":565336.7896886329,"v":567268.8679397671,"t":1717030800}
+{"o":565336.7896886329,"h":573782.2074099721,"l":556979.0959466345,"c":563602.2619516724,"v":416028.1633942823,"t":1717034400}
+{"o":563602.2619516724,"h":568831.230464668,"l":561594.2828863977,"c":564423.575219151,"v":339013.6842303451,"t":1717038000}
+{"o":564423.575219151,"h":569337.998680701,"l":560879.15819186,"c":565291.2132297388,"v":347220.1065239969,"t":1717041600}
+{"o":565291.2132297388,"h":570821.3810450955,"l":558954.8945595544,"c":565134.9177981997,"v":374382.6241597364,"t":1717045200}
+{"o":565134.9177981997,"h":572559.2599730336,"l":556255.7284692322,"c":563820.0710164396,"v":548315.2014698004,"t":1717048800}
+{"o":563820.0710164396,"h":571875.8106633559,"l":557149.7456683551,"c":564229.7968717192,"v":552030.1273639337,"t":1717052400}
+{"o":564229.7968717192,"h":570872.0185298194,"l":557925.5919471846,"c":564795.5214280002,"v":476385.3988829487,"t":1717056000}
+{"o":564795.5214280002,"h":568186.9647326169,"l":560117.5077228569,"c":564909.1906241977,"v":350535.6505337653,"t":1717059600}
+{"o":564909.1906241977,"h":571217.8793249428,"l":561367.3660680252,"c":567055.6039278725,"v":397870.8443032852,"t":1717063200}
+{"o":567055.6039278725,"h":572772.7713510779,"l":561572.2053349806,"c":569086.4197526894,"v":373766.4402412153,"t":1717066800}
+{"o":569086.4197526894,"h":575058.3972887993,"l":564254.2084624756,"c":569598.8061471285,"v":402419.8087822672,"t":1717070400}
+{"o":569598.8061471285,"h":574487.3931458563,"l":564236.2761468891,"c":567961.3720909246,"v":506581.4239534184,"t":1717074000}
+{"o":567961.3720909246,"h":573417.5886862742,"l":563117.3483869436,"c":567944.1366561825,"v":499571.655607031,"t":1717077600}
+{"o":567944.1366561825,"h":574352.1605130766,"l":563281.1920935527,"c":566910.3113154251,"v":487096.1472631437,"t":1717081200}
+{"o":566910.3113154251,"h":573610.365069851,"l":562080.0737495708,"c":567569.657698228,"v":539754.3171135589,"t":1717084800}
+{"o":567569.657698228,"h":577778.0998202484,"l":557447.9118773962,"c":567042.9845634194,"v":536636.1681515732,"t":1717088400}
+{"o":567042.9845634194,"h":574148.8412601333,"l":563631.4308359351,"c":567652.949651317,"v":472059.3728005576,"t":1717092000}
+{"o":567652.949651317,"h":576285.7835035094,"l":553808.331017584,"c":568262.0167479749,"v":463154.999444203,"t":1717095600}
+{"o":568262.0167479749,"h":571773.7066451322,"l":560636.2125654361,"c":565440.6471573861,"v":551543.5011942424,"t":1717099200}
+{"o":565440.6471573861,"h":569999.1402372764,"l":559963.3929062514,"c":567891.1020468944,"v":688725.6760591296,"t":1717102800}
+{"o":567891.1020468944,"h":569058.5964948799,"l":546850.6845454455,"c":551430.1713386165,"v":513619.4215890687,"t":1717106400}
+{"o":551430.1713386165,"h":552964.0869549747,"l":540590.052407542,"c":541674.3435072615,"v":444941.3674398527,"t":1717110000}
+{"o":541674.3435072615,"h":544576.7400327349,"l":537419.2836178596,"c":540712.542094916,"v":433285.0906440957,"t":1717113600}
+{"o":540712.542094916,"h":543862.6500653513,"l":539560.0348788594,"c":539703.0047373708,"v":354981.4369034944,"t":1717117200}
+{"o":539703.0047373708,"h":543919.4656752771,"l":539699.8655320714,"c":542397.8546442686,"v":333599.0021749467,"t":1717120800}
+{"o":542397.8546442686,"h":543867.4218277357,"l":533960.2286841481,"c":539378.8474461465,"v":299637.7372481023,"t":1717124400}
+{"o":539378.8474461465,"h":540885.7210879443,"l":535318.3236282514,"c":535889.2830457537,"v":319798.718380475,"t":1717128000}
+{"o":535889.2830457537,"h":545147.294760531,"l":529145.3633914075,"c":537269.0141704276,"v":377761.0561334004,"t":1717131600}
+{"o":537269.0141704276,"h":539778.9718838228,"l":535551.5866520696,"c":536637.6445251819,"v":283531.8795868108,"t":1717135200}
+{"o":536637.6445251819,"h":539332.6427383069,"l":536470.8096411873,"c":538850.4458528152,"v":258240.3128705029,"t":1717138800}
+{"o":538850.4458528152,"h":541270.4809219409,"l":535146.7124689122,"c":536856.9487879387,"v":268927.4861207698,"t":1717142400}
+{"o":536856.9487879387,"h":538611.5103047581,"l":531816.8437988488,"c":534263.647966341,"v":443222.7171733516,"t":1717146000}
+{"o":534263.647966341,"h":540331.0176602248,"l":533628.9621028462,"c":538989.8522271253,"v":319674.3991582179,"t":1717149600}
+{"o":538989.8522271253,"h":543413.7828480501,"l":534434.0585616706,"c":538520.1186998403,"v":320850.1142117006,"t":1717153200}
+{"o":538520.1186998403,"h":545532.7136408363,"l":531589.0903194993,"c":538716.0773993471,"v":517505.0524229971,"t":1717156800}
+{"o":538716.0773993471,"h":548242.8528812521,"l":529239.2025815124,"c":538498.9717427056,"v":487930.1706213247,"t":1717160400}
+{"o":538498.9717427056,"h":558560.0557526903,"l":532862.0300313397,"c":553264.1498595417,"v":634313.0549206227,"t":1717164000}
+{"o":553264.1498595417,"h":562820.9685345066,"l":546884.4527980514,"c":552770.2287229578,"v":483517.6975166055,"t":1717167600}
+{"o":552770.2287229578,"h":561665.1551912182,"l":546063.5859892956,"c":551981.1641618878,"v":588336.1059926741,"t":1717171200}
+{"o":551981.1641618878,"h":553978.8308716005,"l":549642.3761675657,"c":552117.7538181597,"v":392348.394815911,"t":1717174800}
+{"o":552117.7538181597,"h":556352.7303730147,"l":549033.6231937961,"c":551777.7834713816,"v":341433.6502177633,"t":1717178400}
+{"o":551777.7834713816,"h":557630.8751672002,"l":548399.2624526682,"c":550982.0268227196,"v":399747.0478593303,"t":1717182000}
+{"o":550982.0268227196,"h":554301.4531176672,"l":548477.9681352794,"c":550530.1641698235,"v":416800.7516183474,"t":1717185600}
+{"o":550530.1641698235,"h":554918.2355177359,"l":549792.4401860087,"c":553152.1396891893,"v":402638.0078147276,"t":1717189200}
+{"o":553152.1396891893,"h":554029.7923515759,"l":550205.8375918414,"c":551046.4453302752,"v":317007.1512909143,"t":1717192800}
+{"o":551046.4453302752,"h":557316.2333776678,"l":545378.3827505278,"c":549140.5747948081,"v":388296.2799840823,"t":1717196400}
+{"o":549140.5747948081,"h":554110.9120672012,"l":543824.834352926,"c":548012.5649551511,"v":379700.9160300826,"t":1717200000}
+{"o":548012.5649551511,"h":550705.071416738,"l":544060.4709065575,"c":545982.1663468346,"v":341883.5457760004,"t":1717203600}
+{"o":545982.1663468346,"h":551395.7387547053,"l":543343.6675140047,"c":546253.7955747694,"v":316333.9339301481,"t":1717207200}
+{"o":546253.7955747694,"h":548666.5833174725,"l":544108.0192112338,"c":546107.3327776056,"v":299235.5768574549,"t":1717210800}
+{"o":546107.3327776056,"h":547566.5942291513,"l":543780.4878499691,"c":546505.1451583777,"v":311489.5283976072,"t":1717214400}
+{"o":546505.1451583777,"h":550409.7170187801,"l":544311.4898207425,"c":549462.5274462912,"v":313092.5579566528,"t":1717218000}
+{"o":549462.5274462912,"h":549823.3180304952,"l":544974.7636483746,"c":546718.8666035313,"v":292523.5580578779,"t":1717221600}
+{"o":546718.8666035313,"h":549664.7816580231,"l":543810.8292395211,"c":546054.1154488765,"v":299595.681308733,"t":1717225200}
+{"o":546054.1154488765,"h":548279.0011478257,"l":544529.7265182254,"c":546124.4701023301,"v":300160.9789945339,"t":1717228800}
+{"o":546124.4701023301,"h":547136.1384025156,"l":544266.1525862982,"c":545587.6333999999,"v":273210.8442297212,"t":1717232400}
+{"o":545587.6333999999,"h":547296.9401929271,"l":543774.9503266331,"c":545492.2529573834,"v":244550.634710077,"t":1717236000}
+{"o":545492.2529573834,"h":548858.298952945,"l":544218.2037248033,"c":545566.0069576848,"v":268823.7911723626,"t":1717239600}
+{"o":545566.0069576848,"h":549647.4835433711,"l":544762.7097382763,"c":547944.6825400186,"v":245933.9192164887,"t":1717243200}
+{"o":547944.6825400186,"h":549638.1358407239,"l":543294.0849604409,"c":544996.5588300928,"v":324093.2965878564,"t":1717246800}
+{"o":544996.5588300928,"h":548606.9159010855,"l":542431.6840937424,"c":545127.4272660126,"v":519405.0005172889,"t":1717250400}
+{"o":545127.4272660126,"h":548392.0754816453,"l":542535.5713544871,"c":543700.4971191783,"v":405388.5566629814,"t":1717254000}
+{"o":543700.4971191783,"h":548532.7008826149,"l":542429.5663723068,"c":544094.8214205415,"v":374247.0382224679,"t":1717257600}
+{"o":544094.8214205415,"h":548067.1319340314,"l":543216.7262024755,"c":545349.4584219883,"v":391403.6952867469,"t":1717261200}
+{"o":545349.4584219883,"h":550657.0072081274,"l":543366.9503425304,"c":547975.4945355459,"v":389064.405875512,"t":1717264800}
+{"o":547975.4945355459,"h":551970.2855213184,"l":545800.8767159665,"c":548766.6425448169,"v":469799.3521991915,"t":1717268400}
+{"o":548766.6425448169,"h":549871.4969801528,"l":544143.5940675203,"c":546068.1213726628,"v":426843.9863103579,"t":1717272000}
+{"o":546068.1213726628,"h":550638.1530963395,"l":544134.8585134309,"c":547582.8246067665,"v":441371.3228989667,"t":1717275600}
+{"o":547582.8246067665,"h":551160.9517368651,"l":545853.9509016935,"c":547285.2067693626,"v":401930.8881886487,"t":1717279200}
+{"o":547285.2067693626,"h":553588.0408504574,"l":543626.6243776977,"c":548991.6935372073,"v":416759.4533875772,"t":1717282800}
+{"o":548991.6935372073,"h":552212.9316045134,"l":546077.8254733611,"c":548757.0340125554,"v":333194.0541607232,"t":1717286400}
+{"o":548757.0340125554,"h":557391.8857899446,"l":547558.053220966,"c":554763.475776405,"v":426618.5365620387,"t":1717290000}
+{"o":554763.475776405,"h":564722.4938689501,"l":551583.0887643325,"c":560914.5501338604,"v":467145.9670046358,"t":1717293600}
+{"o":560914.5501338604,"h":565951.4837855162,"l":559076.5824725527,"c":564822.5543950617,"v":399208.4091696605,"t":1717297200}
+{"o":564822.5543950617,"h":568529.9762727333,"l":558036.1151550508,"c":559031.5476085766,"v":344714.2184453392,"t":1717300800}
+{"o":559031.5476085766,"h":560471.803948311,"l":556684.5554887535,"c":557216.3423520238,"v":283611.6201311241,"t":1717304400}
+{"o":557216.3423520238,"h":560857.8179615629,"l":557135.39132687,"c":559702.6326220492,"v":291298.6492993078,"t":1717308000}
+{"o":559702.6326220492,"h":560029.0927158147,"l":546133.5172649527,"c":546417.3006137084,"v":323597.5054657824,"t":1717311600}
+{"o":546417.3006137084,"h":549641.8885290101,"l":544916.3433270156,"c":545965.5397143784,"v":249761.2970018518,"t":1717315200}
+{"o":545965.5397143784,"h":546567.5814584584,"l":542481.3828281431,"c":543882.962783578,"v":315851.52344294,"t":1717318800}
+{"o":543882.962783578,"h":550866.5178655215,"l":541686.9520188954,"c":547592.7695191256,"v":258167.129785316,"t":1717322400}
+{"o":547592.7695191256,"h":555591.056821983,"l":546130.4730487671,"c":555177.4125267393,"v":307612.9173192701,"t":1717326000}
+{"o":555177.4125267393,"h":555861.6273565985,"l":547019.4149546756,"c":547463.8415533806,"v":307156.9753788867,"t":1717329600}
+{"o":547463.8415533806,"h":551547.5902213731,"l":546117.9408080822,"c":550639.5873769266,"v":300100.8353424394,"t":1717333200}
+{"o":550639.5873769266,"h":552617.6177812689,"l":547178.5847208032,"c":551464.8270830974,"v":434316.9496748771,"t":1717336800}
+{"o":551464.8270830974,"h":551894.8428485842,"l":544149.5594603346,"c":547246.7580288301,"v":505215.0257516516,"t":1717340400}
+{"o":547246.7580288301,"h":553274.5130612067,"l":542845.8892461385,"c":547165.5936034281,"v":452344.6610434594,"t":1717344000}
+{"o":547165.5936034281,"h":554736.9813039448,"l":539302.1419361746,"c":547184.2895254995,"v":470888.4794855536,"t":1717347600}
+{"o":547184.2895254995,"h":551393.1661692354,"l":539190.037454667,"c":546222.106456152,"v":541097.5184860176,"t":1717351200}
+{"o":546222.106456152,"h":552112.8692670306,"l":542703.0398785759,"c":546057.2308111278,"v":425511.2331402377,"t":1717354800}
+{"o":546057.2308111278,"h":553826.7392928282,"l":540907.9647884794,"c":549770.8584199415,"v":427249.8397509778,"t":1717358400}
+{"o":549770.8584199415,"h":550375.9582950525,"l":544788.3030161869,"c":547734.1459188332,"v":599897.2490057164,"t":1717362000}
+{"o":547734.1459188332,"h":552727.4966512271,"l":543536.303230946,"c":547853.2739586901,"v":410476.374473982,"t":1717365600}
+{"o":547853.2739586901,"h":556856.1418262041,"l":547192.3906806974,"c":553152.1894013503,"v":348847.4902370573,"t":1717369200}
+{"o":553152.1894013503,"h":558162.738897146,"l":546259.0652984824,"c":553036.3258533434,"v":767653.3715931363,"t":1717372800}
+{"o":553036.3258533434,"h":563730.8978619092,"l":548023.5305756066,"c":557056.0054735774,"v":690241.7082569071,"t":1717376400}
+{"o":557056.0054735774,"h":561609.8371881238,"l":544539.9425202328,"c":546398.901117012,"v":442529.0861215239,"t":1717380000}
+{"o":546398.901117012,"h":554287.4170933617,"l":543121.2295370137,"c":548953.9785738927,"v":415105.627191045,"t":1717383600}
+{"o":548953.9785738927,"h":554530.2285838564,"l":544641.4223635856,"c":551603.2400693735,"v":456775.9731995396,"t":1717387200}
+{"o":551603.2400693735,"h":557130.3335608431,"l":537609.6576937851,"c":541883.7336240123,"v":437125.5161000013,"t":1717390800}
+{"o":541883.7336240123,"h":550152.4618382786,"l":540842.8125676539,"c":547091.1924485293,"v":429066.9935292059,"t":1717394400}
+{"o":547091.1924485293,"h":553532.5346654649,"l":544471.4762121683,"c":549400.4746847762,"v":393245.1740097224,"t":1717398000}
+{"o":549400.4746847762,"h":554663.1715996756,"l":544006.6845842147,"c":548184.3160983449,"v":431340.5256820207,"t":1717401600}
+{"o":548184.3160983449,"h":552487.2669562659,"l":544581.0710766369,"c":546607.4830228529,"v":340037.3250447389,"t":1717405200}
+{"o":546607.4830228529,"h":550233.2637838116,"l":543639.1967050257,"c":547009.3234936937,"v":373070.1952257201,"t":1717408800}
+{"o":547009.3234936937,"h":560632.266263176,"l":544437.2260518827,"c":556495.628138072,"v":371553.3883444267,"t":1717412400}
+{"o":556495.628138072,"h":568165.7167826258,"l":555769.226860693,"c":562530.1092538058,"v":436518.6259663201,"t":1717416000}
+{"o":562530.1092538058,"h":567730.3287532968,"l":558693.6043007415,"c":559047.4821874123,"v":571068.6343963665,"t":1717419600}
+{"o":559047.4821874123,"h":573828.1515071574,"l":548262.14726855,"c":562666.9391248943,"v":690643.6352480756,"t":1717423200}
+{"o":562666.9391248943,"h":568918.2794405057,"l":551501.5319675248,"c":556373.6569844893,"v":637487.5190998313,"t":1717426800}
+{"o":556373.6569844893,"h":563154.9414329332,"l":552438.1628849528,"c":559780.3586488307,"v":492997.0549781322,"t":1717430400}
+{"o":559780.3586488307,"h":565428.9785720401,"l":550600.1604840951,"c":556825.7034639248,"v":514183.4278307747,"t":1717434000}
+{"o":556825.7034639248,"h":560115.571659934,"l":552705.1681201119,"c":556726.128824133,"v":447822.0723426009,"t":1717437600}
+{"o":556726.128824133,"h":565343.7570439483,"l":555325.1733917539,"c":564923.1251887738,"v":517487.6531235682,"t":1717441200}
+{"o":219671.9689847965,"h":225318.4894159426,"l":213849.4522399449,"c":219671.9689847965,"v":576831.4452435754,"t":1710244800}
+{"o":219671.9689847965,"h":223173.6153893087,"l":215658.7374292136,"c":219817.5849335014,"v":585215.9898516474,"t":1710248400}
+{"o":219817.5849335014,"h":224411.9375677224,"l":214475.2075081878,"c":219735.0381556042,"v":711903.8501160954,"t":1710252000}
+{"o":219735.0381556042,"h":227001.0222640252,"l":213902.8220918184,"c":219715.3969899426,"v":808291.7255525037,"t":1710255600}
+{"o":219715.3969899426,"h":226711.5561236739,"l":212979.8677309315,"c":219374.6573289429,"v":894796.4497715706,"t":1710259200}
+{"o":219374.6573289429,"h":231730.3478114733,"l":160563.3902674478,"c":219347.270789698,"v":1311738.036547024,"t":1710262800}
+{"o":219347.270789698,"h":224584.5900919536,"l":214745.3458781546,"c":219308.1740034228,"v":587396.0187453832,"t":1710266400}
+{"o":219308.1740034228,"h":222199.6362528319,"l":209640.4474859626,"c":219468.2984827544,"v":463689.6904060871,"t":1710270000}
+{"o":219468.2984827544,"h":223441.8754748013,"l":216067.4105490519,"c":219327.4737811502,"v":667559.618862602,"t":1710273600}
+{"o":219327.4737811502,"h":221709.7376525172,"l":217022.2017857497,"c":218185.0719358326,"v":480155.9150995055,"t":1710277200}
+{"o":218185.0719358326,"h":222095.2901737245,"l":211617.8018954897,"c":214516.8805755394,"v":433795.7917132039,"t":1710280800}
+{"o":214516.8805755394,"h":219273.5370754006,"l":209715.6813311256,"c":214530.6018150752,"v":437282.6539389849,"t":1710284400}
+{"o":214530.6018150752,"h":219094.1671452756,"l":211673.6550850777,"c":215517.0231743406,"v":490010.8515577398,"t":1710288000}
+{"o":215517.0231743406,"h":218014.0150570926,"l":211429.2801523258,"c":216381.5993112009,"v":552198.3318538432,"t":1710291600}
+{"o":216381.5993112009,"h":217614.8407421876,"l":209327.4972583661,"c":210090.8161736921,"v":357506.2448080452,"t":1710295200}
+{"o":210090.8161736921,"h":211165.816113755,"l":207669.6025316034,"c":209125.7915594418,"v":356321.7499047002,"t":1710298800}
+{"o":209125.7915594418,"h":211114.2918394221,"l":207176.2036878189,"c":210131.3672364203,"v":338411.2143263583,"t":1710302400}
+{"o":210131.3672364203,"h":214865.5553208602,"l":204706.6508405808,"c":209131.4318872212,"v":575339.2269290753,"t":1710306000}
+{"o":209131.4318872212,"h":211878.5381399926,"l":207193.1421427586,"c":209206.9675272139,"v":268233.2712793064,"t":1710309600}
+{"o":209206.9675272139,"h":212815.7989820026,"l":206274.4934379442,"c":209152.7360558412,"v":343992.9368358728,"t":1710313200}
+{"o":209152.7360558412,"h":212555.0498436075,"l":206618.8824017806,"c":209417.045659272,"v":370096.3206471722,"t":1710316800}
+{"o":209417.045659272,"h":212150.9367204774,"l":207556.2497751248,"c":209649.0676519351,"v":295902.7739445415,"t":1710320400}
+{"o":209649.0676519351,"h":212605.7292670949,"l":207436.280676564,"c":209544.616744686,"v":324416.8039224151,"t":1710324000}
+{"o":209544.616744686,"h":212315.1586209714,"l":206406.6642642155,"c":209330.1208325162,"v":346400.3957249392,"t":1710327600}
+{"o":209330.1208325162,"h":216918.6629494892,"l":206775.0709511424,"c":211337.1805062882,"v":444178.9061251834,"t":1710331200}
+{"o":211337.1805062882,"h":215148.1287845784,"l":205645.8483388146,"c":211628.797498823,"v":520815.1772395439,"t":1710334800}
+{"o":211628.797498823,"h":217232.9109760073,"l":205077.6063039919,"c":210699.5685475835,"v":567139.1723865643,"t":1710338400}
+{"o":210699.5685475835,"h":217287.5156649477,"l":203054.5264650591,"c":210017.0349873719,"v":795906.7907654608,"t":1710342000}
+{"o":210017.0349873719,"h":212903.7073843919,"l":204544.527223817,"c":210423.3607442796,"v":745094.4603243,"t":1710345600}
+{"o":210423.3607442796,"h":213191.2415807092,"l":206890.8804562413,"c":210562.3274520416,"v":679688.7543085123,"t":1710349200}
+{"o":210562.3274520416,"h":214260.7793380873,"l":205427.4031433124,"c":210661.0065555365,"v":636650.7291766945,"t":1710352800}
+{"o":210661.0065555365,"h":212783.3659582648,"l":206694.4333187292,"c":208827.2569219877,"v":523182.3048665748,"t":1710356400}
+{"o":208827.2569219877,"h":217985.2958407352,"l":201952.4872258302,"c":209874.6231376835,"v":515883.0131310647,"t":1710360000}
+{"o":209874.6231376835,"h":221733.7782469781,"l":202140.8153738133,"c":211173.5435660608,"v":687667.6542300456,"t":1710363600}
+{"o":211173.5435660608,"h":214469.2235841677,"l":202387.3450198465,"c":210022.7058602926,"v":690764.6221530021,"t":1710367200}
+{"o":210022.7058602926,"h":214278.9098503245,"l":208278.8378239605,"c":210684.3448998106,"v":511260.9756710138,"t":1710370800}
+{"o":210684.3448998106,"h":218779.5210904509,"l":203137.6974039243,"c":209579.3189559823,"v":658453.1287319491,"t":1710374400}
+{"o":209579.3189559823,"h":215278.6180978454,"l":203988.741454133,"c":207621.2879093547,"v":653943.7588887117,"t":1710378000}
+{"o":207621.2879093547,"h":214361.8382951056,"l":192185.2472384718,"c":210440.2983110646,"v":629596.5419333003,"t":1710381600}
+{"o":210440.2983110646,"h":214099.8445346657,"l":206519.8810386846,"c":210241.4190241977,"v":605251.711557645,"t":1710385200}
+{"o":210241.4190241977,"h":215369.036440032,"l":208041.8204535682,"c":213856.1022475629,"v":484141.3927305382,"t":1710388800}
+{"o":213856.1022475629,"h":226581.1604365102,"l":209674.8148119196,"c":222001.4352619101,"v":513217.9880899508,"t":1710392400}
+{"o":222001.4352619101,"h":228025.4423430214,"l":217373.4525168437,"c":222746.6078686762,"v":527958.7071710653,"t":1710396000}
+{"o":222746.6078686762,"h":225963.0386594767,"l":219052.6543903566,"c":222143.7734564826,"v":509588.1959115748,"t":1710399600}
+{"o":222143.7734564826,"h":223715.99883608,"l":220607.6466761063,"c":222437.5578996488,"v":518407.2566206808,"t":1710403200}
+{"o":222437.5578996488,"h":229945.8365619724,"l":216430.631502492,"c":222348.4435181768,"v":677946.8436213429,"t":1710406800}
+{"o":222348.4435181768,"h":226926.0531367438,"l":211895.7363878758,"c":223303.0868891279,"v":740483.6547850412,"t":1710410400}
+{"o":223303.0868891279,"h":227713.7685425977,"l":216707.2776568468,"c":223263.2292268741,"v":670932.0269080495,"t":1710414000}
+{"o":223263.2292268741,"h":228297.1381980202,"l":218378.8128435394,"c":223404.9782352627,"v":623651.3904310714,"t":1710417600}
+{"o":223404.9782352627,"h":233542.2563886672,"l":207969.7862341971,"c":222464.5602928883,"v":923608.6340091126,"t":1710421200}
+{"o":222464.5602928883,"h":231181.5235448574,"l":218456.5730108488,"c":224201.5377722218,"v":942148.8872367739,"t":1710424800}
+{"o":224201.5377722218,"h":233575.5130968982,"l":217145.1373116975,"c":224545.887329659,"v":1115801.2472163432,"t":1710428400}
+{"o":224545.887329659,"h":246318.7339967681,"l":219547.4810760767,"c":232882.3117877501,"v":1086616.4173447411,"t":1710432000}
+{"o":232882.3117877501,"h":239257.36754054,"l":229661.1369144091,"c":231882.7194139918,"v":796983.8786758976,"t":1710435600}
+{"o":231882.7194139918,"h":238536.3133272284,"l":223449.4694248416,"c":232879.9983211101,"v":836894.8168180292,"t":1710439200}
+{"o":232879.9983211101,"h":243710.7793796983,"l":224488.0250263657,"c":233934.9009116795,"v":1159190.3490875922,"t":1710442800}
+{"o":233934.9009116795,"h":243831.908031426,"l":224307.0399871445,"c":233861.571751715,"v":731077.5022154675,"t":1710446400}
+{"o":233861.571751715,"h":236951.9049078357,"l":230099.6736113035,"c":235270.4894625953,"v":572212.2952224625,"t":1710450000}
+{"o":235270.4894625953,"h":241973.4285224701,"l":230172.3977965918,"c":235318.8491875684,"v":722860.4354238115,"t":1710453600}
+{"o":235318.8491875684,"h":243065.1779060944,"l":228611.879251297,"c":235739.7745493862,"v":678287.3176929227,"t":1710457200}
+{"o":235739.7745493862,"h":240667.7993410232,"l":231856.5359142314,"c":236742.0919237624,"v":750346.2511375337,"t":1710460800}
+{"o":236742.0919237624,"h":244370.4069388511,"l":230773.9839677181,"c":236053.0299558244,"v":947727.0353153372,"t":1710464400}
+{"o":236053.0299558244,"h":247950.053017956,"l":225227.0759346558,"c":239213.4875011186,"v":1235718.7734081619,"t":1710468000}
+{"o":239213.4875011186,"h":248396.8959443032,"l":225526.2464461653,"c":236944.1108145289,"v":1555558.949822363,"t":1710471600}
+{"o":236944.1108145289,"h":248584.7317599958,"l":231324.5594755468,"c":239892.0886428326,"v":1234046.6366234801,"t":1710475200}
+{"o":239892.0886428326,"h":250698.6590226731,"l":235857.782825014,"c":244340.6139706767,"v":1062481.2092934276,"t":1710478800}
+{"o":244340.6139706767,"h":256377.8285427737,"l":232549.7914658029,"c":243224.6879232153,"v":1063076.5206620323,"t":1710482400}
+{"o":243224.6879232153,"h":249660.3297135712,"l":234720.3203524435,"c":244557.5687075825,"v":782077.3198151514,"t":1710486000}
+{"o":244557.5687075825,"h":257206.0401611869,"l":230489.5159861575,"c":242909.7815754117,"v":1282539.6801984503,"t":1710489600}
+{"o":242909.7815754117,"h":256706.9693767223,"l":230755.9960211288,"c":243942.8716070286,"v":1661394.2274254053,"t":1710493200}
+{"o":243942.8716070286,"h":247875.1589560704,"l":236633.2196036718,"c":242902.2562058661,"v":1023700.1454514032,"t":1710496800}
+{"o":242902.2562058661,"h":250318.874055299,"l":236891.470775812,"c":248029.8902536871,"v":1015091.9113312308,"t":1710500400}
+{"o":248029.8902536871,"h":255156.2496869902,"l":240638.2849964222,"c":248107.0534602107,"v":1076331.7205563788,"t":1710504000}
+{"o":248107.0534602107,"h":266661.2511022483,"l":230727.1872970961,"c":245097.4940063004,"v":1263109.4234717391,"t":1710507600}
+{"o":245097.4940063004,"h":250444.3619068878,"l":240136.3117264604,"c":245088.0629658736,"v":1239439.4516119978,"t":1710511200}
+{"o":245088.0629658736,"h":251206.9347448433,"l":236781.8458768396,"c":246384.5016845449,"v":1441675.4993229024,"t":1710514800}
+{"o":246384.5016845449,"h":253350.4962844908,"l":238097.4516427014,"c":244485.9274178687,"v":1434364.1502245907,"t":1710518400}
+{"o":244485.9274178687,"h":251129.3143118192,"l":241760.7374994418,"c":247183.6186660391,"v":966830.1726899781,"t":1710522000}
+{"o":247183.6186660391,"h":256451.1799999742,"l":240272.7042700719,"c":248917.4585096148,"v":1064248.1377553514,"t":1710525600}
+{"o":248917.4585096148,"h":251864.623479784,"l":238823.1508354166,"c":243881.0800699695,"v":1089933.2709853114,"t":1710529200}
+{"o":243881.0800699695,"h":260590.8649918496,"l":233668.8386438045,"c":251164.2751373941,"v":1187167.1266332027,"t":1710532800}
+{"o":251164.2751373941,"h":255239.9041151714,"l":245389.2857685444,"c":250657.3152090315,"v":682832.7330347263,"t":1710536400}
+{"o":250657.3152090315,"h":257732.2700235014,"l":243917.2193946466,"c":252271.7024587533,"v":658036.3233385812,"t":1710540000}
+{"o":252271.7024587533,"h":254953.1951284295,"l":245230.3557991027,"c":250298.9837411149,"v":793198.3836350087,"t":1710543600}
+{"o":250298.9837411149,"h":256660.4211287626,"l":245592.6623354699,"c":250556.4260927645,"v":756328.9526505619,"t":1710547200}
+{"o":250556.4260927645,"h":258358.3212834923,"l":244341.8512145563,"c":251074.9117936725,"v":865407.3192427534,"t":1710550800}
+{"o":251074.9117936725,"h":254890.3751727318,"l":247458.5224824828,"c":252731.6640964204,"v":838872.4948848005,"t":1710554400}
+{"o":252731.6640964204,"h":256712.1649438232,"l":247769.810503528,"c":252381.5963151108,"v":1120986.4416221743,"t":1710558000}
+{"o":252381.5963151108,"h":255611.8787074372,"l":246233.8146863829,"c":251336.2265289846,"v":1041493.5013303141,"t":1710561600}
+{"o":251336.2265289846,"h":261247.652445489,"l":245135.5256743096,"c":254182.7166304854,"v":1351933.7329305103,"t":1710565200}
+{"o":254182.7166304854,"h":264620.1111909929,"l":248901.2612722534,"c":261353.5667786651,"v":959295.5506303959,"t":1710568800}
+{"o":261353.5667786651,"h":272040.4842551887,"l":256382.0397954994,"c":270769.6607577879,"v":1026620.6261418845,"t":1710572400}
+{"o":270769.6607577879,"h":274642.7185541681,"l":267190.8285757488,"c":270399.8792095593,"v":712614.4777704858,"t":1710576000}
+{"o":270399.8792095593,"h":274890.5850581148,"l":266606.6637584181,"c":270464.0951039019,"v":1072791.4804636911,"t":1710579600}
+{"o":270464.0951039019,"h":276872.4245327192,"l":265938.0466865016,"c":273274.479175,"v":1254375.4837577387,"t":1710583200}
+{"o":273274.479175,"h":286833.5573420216,"l":263962.4085058597,"c":271836.5022963642,"v":1516020.0318176763,"t":1710586800}
+{"o":271836.5022963642,"h":285124.3623970635,"l":265073.0595149954,"c":275784.901957257,"v":1464470.777413466,"t":1710590400}
+{"o":275784.901957257,"h":283647.0161242964,"l":269130.3095789484,"c":276715.3096501303,"v":1204559.2236896909,"t":1710594000}
+{"o":276715.3096501303,"h":282307.7943655076,"l":271548.1411488233,"c":277772.5569198537,"v":1286319.857225846,"t":1710597600}
+{"o":277772.5569198537,"h":287965.6308980911,"l":270445.5702718643,"c":279040.8173741879,"v":1188344.6121583204,"t":1710601200}
+{"o":279040.8173741879,"h":286161.2221611707,"l":273468.2962838191,"c":282082.1959570082,"v":1290178.2944459256,"t":1710604800}
+{"o":282082.1959570082,"h":291862.7748874092,"l":267036.0690386553,"c":280094.6818636268,"v":1527790.3718531013,"t":1710608400}
+{"o":280094.6818636268,"h":290679.8369773097,"l":262496.4942984664,"c":280040.9382430798,"v":1666440.4399746852,"t":1710612000}
+{"o":280040.9382430798,"h":287170.9622880468,"l":266564.7209032298,"c":277621.9971084648,"v":1057492.0411915472,"t":1710615600}
+{"o":277621.9971084648,"h":290026.2817026522,"l":265202.8906399666,"c":275765.2173654715,"v":906296.813194226,"t":1710619200}
+{"o":275765.2173654715,"h":288175.7505145359,"l":265846.8483531863,"c":278626.1790203002,"v":993699.0925024832,"t":1710622800}
+{"o":278626.1790203002,"h":286141.047801038,"l":264099.7645137859,"c":278394.5831878061,"v":874612.3985286055,"t":1710626400}
+{"o":278394.5831878061,"h":288285.0138259888,"l":266912.3449717002,"c":278931.5509511772,"v":1159998.7584841934,"t":1710630000}
+{"o":278931.5509511772,"h":290242.0821048662,"l":266895.1752186347,"c":277135.6588861682,"v":991775.4983417386,"t":1710633600}
+{"o":277135.6588861682,"h":284253.1882954498,"l":270989.9092567306,"c":278290.6198084228,"v":720744.0128839369,"t":1710637200}
+{"o":278290.6198084228,"h":283771.8895483903,"l":272011.7304063089,"c":279025.2728565357,"v":786132.5688652333,"t":1710640800}
+{"o":279025.2728565357,"h":283735.9239672318,"l":271586.3037985746,"c":281595.9261743726,"v":901127.640598295,"t":1710644400}
+{"o":281595.9261743726,"h":287439.0345503504,"l":275012.8657042336,"c":281259.6177351408,"v":984940.7523112305,"t":1710648000}
+{"o":281259.6177351408,"h":287718.60217523,"l":274654.6026060759,"c":282148.5641307264,"v":1345594.5233993202,"t":1710651600}
+{"o":282148.5641307264,"h":293391.3454509618,"l":272855.2512465974,"c":282433.2297117078,"v":1801971.3644683107,"t":1710655200}
+{"o":282433.2297117078,"h":289970.1539967631,"l":273859.402739004,"c":280920.2567581842,"v":1805657.1571022091,"t":1710658800}
+{"o":280920.2567581842,"h":293466.1359755996,"l":270915.0556692189,"c":282121.7390921847,"v":1228661.1813016022,"t":1710662400}
+{"o":282121.7390921847,"h":289355.488075261,"l":279557.9477094927,"c":283663.7192656362,"v":909777.918145014,"t":1710666000}
+{"o":283663.7192656362,"h":296372.931382032,"l":272935.3161889731,"c":285554.9055728126,"v":962500.706418558,"t":1710669600}
+{"o":285554.9055728126,"h":291686.6828635242,"l":280163.1903113447,"c":288659.8314100683,"v":870649.0126360357,"t":1710673200}
+{"o":288659.8314100683,"h":300693.0307333562,"l":281631.0286190974,"c":291593.9008950234,"v":1261674.9492819633,"t":1710676800}
+{"o":291593.9008950234,"h":296980.6839927387,"l":284982.1090429756,"c":292808.3161658076,"v":981556.9286590923,"t":1710680400}
+{"o":292808.3161658076,"h":297248.9451667722,"l":286867.058293297,"c":295498.8948712788,"v":898104.6493982773,"t":1710684000}
+{"o":295498.8948712788,"h":301281.8767120028,"l":285984.0754791629,"c":294238.8240854974,"v":839305.2712214023,"t":1710687600}
+{"o":294238.8240854974,"h":316197.8849837503,"l":287794.4723486354,"c":310748.6004923083,"v":768975.6131966382,"t":1710691200}
+{"o":310748.6004923083,"h":315858.1842293905,"l":302859.2747640053,"c":308358.767163311,"v":692371.5649790858,"t":1710694800}
+{"o":308358.767163311,"h":314505.7342202512,"l":302149.1262294257,"c":308169.7137285398,"v":812166.5985191189,"t":1710698400}
+{"o":308169.7137285398,"h":312477.6090030825,"l":305507.5402657668,"c":308233.1906034598,"v":601916.4549758784,"t":1710702000}
+{"o":308233.1906034598,"h":312034.0064502199,"l":301487.4289934324,"c":305210.9018898431,"v":668063.1550127338,"t":1710705600}
+{"o":305210.9018898431,"h":308908.4618582719,"l":302081.9800992978,"c":306029.3945577958,"v":609476.3294992066,"t":1710709200}
+{"o":306029.3945577958,"h":317753.6198037439,"l":279590.1593838744,"c":286346.6005471115,"v":816189.8079290998,"t":1710712800}
+{"o":286346.6005471115,"h":293842.8654243667,"l":276413.8776318663,"c":281103.6553800583,"v":1073172.8427689029,"t":1710716400}
+{"o":281103.6553800583,"h":289152.3476982519,"l":270267.7114281923,"c":279505.6843751277,"v":789788.1639312732,"t":1710720000}
+{"o":279505.6843751277,"h":289771.0850759973,"l":272637.8484482655,"c":280036.8400750213,"v":712322.3843982281,"t":1710723600}
+{"o":280036.8400750213,"h":289468.6765015886,"l":273424.5549016512,"c":279895.614449555,"v":650388.5291081815,"t":1710727200}
+{"o":279895.614449555,"h":285802.5214553433,"l":277742.5869986952,"c":283378.5524429895,"v":796900.0810189919,"t":1710730800}
+{"o":283378.5524429895,"h":287561.3714572889,"l":276898.9518015755,"c":282953.589771512,"v":721043.1352079588,"t":1710734400}
+{"o":282953.589771512,"h":287659.4646400566,"l":278115.0413505493,"c":282692.0816359588,"v":679368.6329557714,"t":1710738000}
+{"o":282692.0816359588,"h":292060.7062934705,"l":278718.1110154305,"c":287367.9598214661,"v":553093.5556524626,"t":1710741600}
+{"o":287367.9598214661,"h":293961.1583495988,"l":280741.7376584279,"c":288504.0489799231,"v":1387473.1868946529,"t":1710745200}
+{"o":288504.0489799231,"h":300345.2283856058,"l":282112.1365225076,"c":292272.254689726,"v":2462795.5334035805,"t":1710748800}
+{"o":292272.254689726,"h":303651.3367864146,"l":283973.7522756985,"c":294515.8071389485,"v":2974229.0219793753,"t":1710752400}
+{"o":294515.8071389485,"h":301270.8137893217,"l":289505.072182705,"c":293969.5851010662,"v":3669253.7085433099,"t":1710756000}
+{"o":293969.5851010662,"h":299197.5350859883,"l":288534.6503852922,"c":293586.1494819346,"v":2479465.568923383,"t":1710759600}
+{"o":293586.1494819346,"h":299283.8768006918,"l":289577.7566923726,"c":295338.595113496,"v":1764218.4759631867,"t":1710763200}
+{"o":295338.595113496,"h":306808.3331077134,"l":284602.0428733634,"c":296623.9611369377,"v":1833384.7410095187,"t":1710766800}
+{"o":296623.9611369377,"h":323916.5269393071,"l":286647.278824702,"c":300325.2668722838,"v":1573011.7073878238,"t":1710770400}
+{"o":300325.2668722838,"h":313607.473064287,"l":281346.632984103,"c":306894.9392150465,"v":1325990.7262531882,"t":1710774000}
+{"o":306894.9392150465,"h":363706.3413329168,"l":291155.2685392622,"c":319410.6914920441,"v":1403785.0268847116,"t":1710777600}
+{"o":319410.6914920441,"h":327341.4003705376,"l":310789.7967500935,"c":317093.7934948687,"v":1418415.627074166,"t":1710781200}
+{"o":317093.7934948687,"h":322548.9504187132,"l":313999.4967315898,"c":320861.2023135127,"v":852048.6275664879,"t":1710784800}
+{"o":320861.2023135127,"h":327746.5105164315,"l":315093.1025276902,"c":320142.9930404617,"v":711070.3127070972,"t":1710788400}
+{"o":320142.9930404617,"h":327553.9831797581,"l":315907.9636067696,"c":322365.2372263094,"v":642338.8635003632,"t":1710792000}
+{"o":322365.2372263094,"h":331348.6561868945,"l":314462.8226029857,"c":325162.7358074255,"v":786127.9845504642,"t":1710795600}
+{"o":325162.7358074255,"h":333429.4698776777,"l":315186.3950780364,"c":322416.7071052674,"v":1366820.6260094563,"t":1710799200}
+{"o":322416.7071052674,"h":330526.6318017588,"l":315413.87751668,"c":321175.719696859,"v":1126042.7845711182,"t":1710802800}
+{"o":321175.719696859,"h":346154.3630770456,"l":314486.4161261507,"c":336580.0688061509,"v":1528959.5097281646,"t":1710806400}
+{"o":336580.0688061509,"h":353027.7862896832,"l":320454.1288337189,"c":338910.5580689634,"v":2070014.4052499866,"t":1710810000}
+{"o":338910.5580689634,"h":355638.3784616824,"l":324935.230012076,"c":341650.0910075529,"v":1313385.5681587197,"t":1710813600}
+{"o":341650.0910075529,"h":348593.2456842212,"l":314606.59226704,"c":324125.1619445616,"v":1253867.5274014361,"t":1710817200}
+{"o":324125.1619445616,"h":335122.1079477592,"l":315444.0007287157,"c":326520.5267515182,"v":1929075.9734468099,"t":1710820800}
+{"o":326520.5267515182,"h":334418.5057643479,"l":318483.398707132,"c":328166.3203773489,"v":2283445.2220813427,"t":1710824400}
+{"o":328166.3203773489,"h":347478.6906242543,"l":319302.4735133027,"c":337231.0168442497,"v":1406898.6414693482,"t":1710828000}
+{"o":337231.0168442497,"h":347527.6056858653,"l":322543.1936576754,"c":336318.0692830709,"v":1567829.3909320389,"t":1710831600}
+{"o":336318.0692830709,"h":353920.0209831448,"l":308629.1962070219,"c":333305.3668066002,"v":1353468.0081256733,"t":1710835200}
+{"o":333305.3668066002,"h":342884.3792326321,"l":317968.8909097423,"c":333011.5650846452,"v":1317696.0389970355,"t":1710838800}
+{"o":333011.5650846452,"h":344973.2249230354,"l":320163.4325831301,"c":333171.2485294223,"v":995781.1085462508,"t":1710842400}
+{"o":333171.2485294223,"h":347959.5422932178,"l":316778.0245115571,"c":331399.6900982622,"v":1237519.6412636382,"t":1710846000}
+{"o":331399.6900982622,"h":352332.5299487901,"l":316890.3997443257,"c":330040.0444466505,"v":1210239.7661357392,"t":1710849600}
+{"o":330040.0444466505,"h":338800.4694191093,"l":323295.3108118656,"c":333795.6881240926,"v":917942.3820741206,"t":1710853200}
+{"o":333795.6881240926,"h":341027.2966163011,"l":321223.5949467527,"c":328224.534504908,"v":845336.1690586904,"t":1710856800}
+{"o":328224.534504908,"h":345979.3645653963,"l":314288.9278412606,"c":328927.4412863965,"v":1034016.498378701,"t":1710860400}
+{"o":328927.4412863965,"h":337902.8340193357,"l":322283.460289251,"c":328108.6998936205,"v":1154417.7925811517,"t":1710864000}
+{"o":328108.6998936205,"h":337683.5861422862,"l":320511.2030977239,"c":330905.8373303962,"v":954030.1212898537,"t":1710867600}
+{"o":330905.8373303962,"h":334776.4974883726,"l":321131.4066932795,"c":326532.0306258383,"v":653937.9874887414,"t":1710871200}
+{"o":326532.0306258383,"h":335202.8438508229,"l":320137.6958013719,"c":326103.1693015838,"v":725209.1584181702,"t":1710874800}
+{"o":326103.1693015838,"h":343681.3929991217,"l":311235.9702289595,"c":329791.1814433099,"v":899256.1277369519,"t":1710878400}
+{"o":329791.1814433099,"h":336212.4879777345,"l":319307.7127096095,"c":327419.160325007,"v":747858.9533629199,"t":1710882000}
+{"o":327419.160325007,"h":342261.501877424,"l":310154.4280369981,"c":328883.8506909768,"v":1598058.2464201266,"t":1710885600}
+{"o":328883.8506909768,"h":338292.4813710023,"l":311468.115108832,"c":326966.1236688521,"v":1241209.4523673123,"t":1710889200}
+{"o":326966.1236688521,"h":339863.2270145868,"l":315240.7895423028,"c":328461.1993995238,"v":1185689.1852417237,"t":1710892800}
+{"o":328461.1993995238,"h":334901.2391488572,"l":317223.4946939938,"c":322339.996993716,"v":968334.4587191873,"t":1710896400}
+{"o":322339.996993716,"h":329387.9204582325,"l":311487.7558240291,"c":316887.9450228542,"v":625893.617910036,"t":1710900000}
+{"o":316887.9450228542,"h":332163.7667673,"l":307622.9489123882,"c":318862.4731716654,"v":803172.9128041513,"t":1710903600}
+{"o":318862.4731716654,"h":327868.4188125241,"l":309665.1133398435,"c":317183.9036764833,"v":877472.3805270307,"t":1710907200}
+{"o":317183.9036764833,"h":322987.5756445892,"l":305473.3512356427,"c":316319.689997647,"v":925689.8755736776,"t":1710910800}
+{"o":316319.689997647,"h":321625.9266924269,"l":310121.8460283721,"c":316146.8333928357,"v":565027.5626793602,"t":1710914400}
+{"o":316146.8333928357,"h":330987.3169935505,"l":304388.6993647084,"c":315692.2089356203,"v":671382.2626461835,"t":1710918000}
+{"o":315692.2089356203,"h":328774.3665495538,"l":305980.1533686366,"c":314964.2244401678,"v":576861.367322796,"t":1710921600}
+{"o":314964.2244401678,"h":319568.9401618263,"l":310464.6211617988,"c":313569.650437119,"v":494217.4482786733,"t":1710925200}
+{"o":313569.650437119,"h":317352.010875647,"l":309395.3421832849,"c":313234.3560523049,"v":449790.9193428882,"t":1710928800}
+{"o":313234.3560523049,"h":321894.368064038,"l":305530.7652852298,"c":313146.1330174892,"v":525412.3599486424,"t":1710932400}
+{"o":313146.1330174892,"h":323495.8266404115,"l":302942.0936293382,"c":314936.6068478341,"v":1070806.6872523478,"t":1710936000}
+{"o":314936.6068478341,"h":320713.5375908924,"l":308399.7981500328,"c":315028.1359657331,"v":1043835.8565544868,"t":1710939600}
+{"o":315028.1359657331,"h":326029.6953104108,"l":310359.7209763054,"c":322188.2624027759,"v":804940.5321443353,"t":1710943200}
+{"o":322188.2624027759,"h":334045.4396943309,"l":311643.9461974844,"c":321536.3483679176,"v":972157.3278797553,"t":1710946800}
+{"o":321536.3483679176,"h":333924.9515392866,"l":309498.8369110347,"c":323102.6665056724,"v":1078545.9916118467,"t":1710950400}
+{"o":323102.6665056724,"h":334270.0981937433,"l":311390.3362887463,"c":322579.315306169,"v":860643.0841028152,"t":1710954000}
+{"o":322579.315306169,"h":345750.2126656364,"l":302065.537239886,"c":322836.1383507765,"v":1221379.0409702186,"t":1710957600}
+{"o":322836.1383507765,"h":331070.175951146,"l":317913.5056682561,"c":325309.7442828211,"v":1035951.762699952,"t":1710961200}
+{"o":325309.7442828211,"h":338781.3029933058,"l":315325.3943229989,"c":325246.0093406769,"v":922724.2186482106,"t":1710964800}
+{"o":325246.0093406769,"h":331745.2441159067,"l":315644.5883575276,"c":324584.1475738356,"v":590161.6755350468,"t":1710968400}
+{"o":324584.1475738356,"h":330329.1367251583,"l":311471.8481813737,"c":321456.0140359164,"v":706037.4026352948,"t":1710972000}
+{"o":321456.0140359164,"h":330965.1884672849,"l":318023.2593043757,"c":325729.3512929227,"v":797969.2532725714,"t":1710975600}
+{"o":325729.3512929227,"h":336075.3995313612,"l":317101.6301244479,"c":323229.1414566837,"v":917794.0782689636,"t":1710979200}
+{"o":323229.1414566837,"h":330595.244578352,"l":319066.233188892,"c":326673.6068661808,"v":704193.4774520599,"t":1710982800}
+{"o":326673.6068661808,"h":329144.5047593141,"l":320712.5719338398,"c":325343.4148971597,"v":589188.7009652738,"t":1710986400}
+{"o":325343.4148971597,"h":332863.8382306256,"l":317195.5019667561,"c":325710.4172164402,"v":679638.8389740695,"t":1710990000}
+{"o":325710.4172164402,"h":331439.2407659342,"l":320223.0804888192,"c":326104.8566609623,"v":522435.0058877915,"t":1710993600}
+{"o":326104.8566609623,"h":333483.4571137273,"l":319733.4667442506,"c":332501.9570115871,"v":618028.016294899,"t":1710997200}
+{"o":332501.9570115871,"h":338270.4804080026,"l":319138.9094733359,"c":322289.5473265523,"v":1179938.8352654176,"t":1711000800}
+{"o":322289.5473265523,"h":331388.6166366041,"l":318435.6144863577,"c":324243.2033334458,"v":1197008.8964414552,"t":1711004400}
+{"o":324243.2033334458,"h":329266.5806603306,"l":318390.9466501497,"c":321661.4608597916,"v":699246.4535000045,"t":1711008000}
+{"o":321661.4608597916,"h":328067.6201917863,"l":318271.0919930626,"c":323716.8973372717,"v":582555.7585293668,"t":1711011600}
+{"o":323716.8973372717,"h":330511.4618546235,"l":319608.7074390663,"c":325351.5027017221,"v":866370.1985973275,"t":1711015200}
+{"o":325351.5027017221,"h":328900.1820488606,"l":317996.7818353985,"c":325184.7295817577,"v":775948.9346248016,"t":1711018800}
+{"o":325184.7295817577,"h":329163.8107578779,"l":320398.6668265973,"c":325016.7707897811,"v":657709.0586729002,"t":1711022400}
+{"o":325016.7707897811,"h":332245.9551531228,"l":319334.0503912806,"c":325023.7027443824,"v":735565.0134502454,"t":1711026000}
+{"o":325023.7027443824,"h":330970.3209865574,"l":316231.0700598944,"c":323209.8717727136,"v":808342.8568629618,"t":1711029600}
+{"o":323209.8717727136,"h":333221.1147264452,"l":314299.8977771595,"c":327190.0060953629,"v":823977.1203419162,"t":1711033200}
+{"o":327190.0060953629,"h":330931.4130369192,"l":318688.3648233293,"c":325726.7310756774,"v":697893.438267466,"t":1711036800}
+{"o":325726.7310756774,"h":339059.3857235332,"l":312953.3201933188,"c":326608.3044294251,"v":642705.2459028816,"t":1711040400}
+{"o":326608.3044294251,"h":335639.6920859115,"l":319606.2494383686,"c":329442.2463875294,"v":697789.0557575841,"t":1711044000}
+{"o":329442.2463875294,"h":332964.097368373,"l":324297.7624281825,"c":327666.329083843,"v":446912.7155667199,"t":1711047600}
+{"o":327666.329083843,"h":340491.7850544863,"l":318960.1309652906,"c":329457.0259554209,"v":558566.7149272591,"t":1711051200}
+{"o":329457.0259554209,"h":334342.1745836709,"l":325681.0495327095,"c":330876.2301697469,"v":347387.7279962667,"t":1711054800}
+{"o":330876.2301697469,"h":336227.9765000889,"l":324044.0813615149,"c":330366.1873072098,"v":406436.4029910705,"t":1711058400}
+{"o":330366.1873072098,"h":333445.2663001812,"l":325997.438442119,"c":331078.4167309416,"v":378941.5203208042,"t":1711062000}
+{"o":331078.4167309416,"h":337694.4065438154,"l":323118.4109611189,"c":330970.7791013534,"v":682827.149699913,"t":1711065600}
+{"o":330970.7791013534,"h":335719.9547156587,"l":321126.0889680515,"c":326060.5764462859,"v":598353.163478712,"t":1711069200}
+{"o":326060.5764462859,"h":332546.8278222628,"l":325226.7761149037,"c":331598.0753682897,"v":542076.0707321601,"t":1711072800}
+{"o":331598.0753682897,"h":339038.2412595842,"l":325908.0411318864,"c":331572.9883285119,"v":613841.2944762419,"t":1711076400}
+{"o":331572.9883285119,"h":340908.4273212692,"l":327595.4558910996,"c":338977.375828591,"v":622497.2970592389,"t":1711080000}
+{"o":338977.375828591,"h":373738.3982174094,"l":328765.4239956972,"c":372393.6766901688,"v":527029.9927587898,"t":1711083600}
+{"o":372393.6766901688,"h":374886.7083255189,"l":366403.1424204023,"c":373641.2489630426,"v":562832.8621040612,"t":1711087200}
+{"o":373641.2489630426,"h":379999.7970672256,"l":369498.9537470321,"c":374642.1439310862,"v":470457.7723953145,"t":1711090800}
+{"o":374642.1439310862,"h":383622.9794336113,"l":369466.4777596811,"c":375994.5895431686,"v":410768.7465111128,"t":1711094400}
+{"o":375994.5895431686,"h":381235.9712484513,"l":370630.4606450289,"c":375663.7087911281,"v":398298.5409051873,"t":1711098000}
+{"o":375663.7087911281,"h":383994.4757255498,"l":370070.5596309812,"c":376336.9280897302,"v":539291.7081062258,"t":1711101600}
+{"o":376336.9280897302,"h":378943.0354016148,"l":337749.9672930785,"c":342924.2509758131,"v":638647.0698300665,"t":1711105200}
+{"o":342924.2509758131,"h":347999.1365405145,"l":324986.3105691072,"c":328986.8523247716,"v":623099.6242452684,"t":1711108800}
+{"o":328986.8523247716,"h":337791.8827354176,"l":318605.4118350614,"c":328334.7897393596,"v":729670.8964002097,"t":1711112400}
+{"o":328334.7897393596,"h":332864.6705929359,"l":324539.7927470541,"c":327949.2956701195,"v":736295.6001494561,"t":1711116000}
+{"o":327949.2956701195,"h":337307.9863198858,"l":319241.4371076524,"c":327548.871464137,"v":725847.3038488809,"t":1711119600}
+{"o":327548.871464137,"h":333020.0420726812,"l":321246.2442957189,"c":330250.1068771041,"v":805404.132340492,"t":1711123200}
+{"o":330250.1068771041,"h":334591.7838215572,"l":322372.8456300431,"c":328385.0898988177,"v":560973.789767233,"t":1711126800}
+{"o":328385.0898988177,"h":330777.3084660131,"l":322564.1077211523,"c":327058.0130170023,"v":463463.4601832938,"t":1711130400}
+{"o":327058.0130170023,"h":335303.9166810774,"l":321603.0021978116,"c":325270.9220415147,"v":385960.9657288748,"t":1711134000}
+{"o":325270.9220415147,"h":330726.1891457157,"l":316104.2923537216,"c":320592.9548919884,"v":422704.5711825365,"t":1711137600}
+{"o":320592.9548919884,"h":333609.8491006403,"l":312784.4527957528,"c":326355.3764494117,"v":570419.9576693604,"t":1711141200}
+{"o":326355.3764494117,"h":331965.8347938797,"l":321562.269483672,"c":326395.2268302865,"v":406267.3564708353,"t":1711144800}
+{"o":326395.2268302865,"h":337190.3886638847,"l":320360.2438311588,"c":336859.3653289973,"v":452619.3735811998,"t":1711148400}
+{"o":336859.3653289973,"h":337858.3486981043,"l":331323.8049895401,"c":334773.6171732242,"v":389877.2594826409,"t":1711152000}
+{"o":334773.6171732242,"h":343148.1132174286,"l":327300.960689163,"c":333101.3709835903,"v":474863.1385257517,"t":1711155600}
+{"o":333101.3709835903,"h":337563.9951454744,"l":328258.7563030849,"c":332039.59407226,"v":415830.3822189746,"t":1711159200}
+{"o":332039.59407226,"h":342019.5990293159,"l":323155.4422981051,"c":333192.498405699,"v":442164.1988285932,"t":1711162800}
+{"o":333192.498405699,"h":337427.7831964362,"l":332177.8028917641,"c":333070.5272735734,"v":348481.5701726404,"t":1711166400}
+{"o":333070.5272735734,"h":335350.7695213131,"l":331089.6901104081,"c":334694.9465069089,"v":296112.832500594,"t":1711170000}
+{"o":334694.9465069089,"h":338270.2687179655,"l":327961.8259137034,"c":332110.9169945555,"v":335955.4091630667,"t":1711173600}
+{"o":332110.9169945555,"h":339757.7615895942,"l":325538.800859175,"c":333724.7819907282,"v":378833.5164862087,"t":1711177200}
+{"o":333724.7819907282,"h":336533.5071238739,"l":328407.1537206382,"c":330509.5485754446,"v":355562.3962017356,"t":1711180800}
+{"o":330509.5485754446,"h":334520.8708687571,"l":324693.6566469977,"c":329577.6272040527,"v":293693.5455503369,"t":1711184400}
+{"o":329577.6272040527,"h":332142.656353848,"l":320900.1211996602,"c":322370.2534147258,"v":275931.3498237332,"t":1711188000}
+{"o":322370.2534147258,"h":327293.2160036108,"l":320362.79556662,"c":326563.2069150786,"v":291652.3772541452,"t":1711191600}
+{"o":326563.2069150786,"h":336392.1478744298,"l":323589.9418607819,"c":331656.5895328136,"v":302720.5803909045,"t":1711195200}
+{"o":331656.5895328136,"h":337256.275950804,"l":327744.8927411653,"c":333432.7134583468,"v":365346.440307097,"t":1711198800}
+{"o":333432.7134583468,"h":339550.8312664419,"l":326058.6661547523,"c":331718.3772540569,"v":453232.3177393684,"t":1711202400}
+{"o":331718.3772540569,"h":340347.0321926074,"l":322616.3314881608,"c":331756.4652890268,"v":432607.6691344967,"t":1711206000}
+{"o":331756.4652890268,"h":337718.0929996637,"l":327010.4569456434,"c":331919.2885817345,"v":373523.5362428201,"t":1711209600}
+{"o":331919.2885817345,"h":336623.3069861571,"l":328694.5865267469,"c":331643.2652153888,"v":408013.6816069016,"t":1711213200}
+{"o":331643.2652153888,"h":335629.6825831634,"l":330286.8849846174,"c":332094.6255796806,"v":348267.8564759818,"t":1711216800}
+{"o":332094.6255796806,"h":337846.3680440921,"l":328931.6776730245,"c":332083.7210545273,"v":285920.6788189639,"t":1711220400}
+{"o":332083.7210545273,"h":336563.7512587613,"l":328227.9513531801,"c":331449.4406648985,"v":338411.7665822142,"t":1711224000}
+{"o":331449.4406648985,"h":337599.1799042333,"l":329275.2888453276,"c":333448.4910002486,"v":315045.7176085183,"t":1711227600}
+{"o":333448.4910002486,"h":336844.936081801,"l":325334.3222920214,"c":327556.6474325646,"v":269366.2100567606,"t":1711231200}
+{"o":327556.6474325646,"h":333252.9539278385,"l":322612.7077555323,"c":328233.9132949708,"v":343085.0761964815,"t":1711234800}
+{"o":328233.9132949708,"h":337201.0255219683,"l":320635.8788948571,"c":327819.465273717,"v":386571.486700866,"t":1711238400}
+{"o":327819.465273717,"h":330203.0492168823,"l":325993.0170535226,"c":329192.7582675273,"v":326293.0685283063,"t":1711242000}
+{"o":329192.7582675273,"h":333088.9770988579,"l":324227.334281166,"c":329338.4815089777,"v":262463.7347679578,"t":1711245600}
+{"o":329338.4815089777,"h":339327.4849656531,"l":324224.175884652,"c":333383.4388238049,"v":320088.5463489016,"t":1711249200}
+{"o":333383.4388238049,"h":340925.766926379,"l":321002.9706944312,"c":323755.1105959737,"v":281305.1164251165,"t":1711252800}
+{"o":323755.1105959737,"h":327486.9374502766,"l":321497.8502220414,"c":324904.2415432474,"v":215010.8833143541,"t":1711256400}
+{"o":324904.2415432474,"h":328168.7035888394,"l":321369.0370899228,"c":325516.2493200955,"v":220748.4873748514,"t":1711260000}
+{"o":325516.2493200955,"h":328913.7991434895,"l":322760.882825154,"c":328665.9169038218,"v":208818.953672897,"t":1711263600}
+{"o":328665.9169038218,"h":333561.8440528533,"l":321304.3132935372,"c":326723.7307146669,"v":291321.8895853597,"t":1711267200}
+{"o":326723.7307146669,"h":332069.6012735658,"l":322505.4046081602,"c":326029.6878556827,"v":229597.7570112818,"t":1711270800}
+{"o":326029.6878556827,"h":329788.0373324832,"l":323779.6939659351,"c":327828.4270089594,"v":240136.2254481683,"t":1711274400}
+{"o":327828.4270089594,"h":331580.9945717536,"l":325254.5473654544,"c":327604.6602415611,"v":211165.1054132665,"t":1711278000}
+{"o":327604.6602415611,"h":332012.9247072518,"l":321950.1243007926,"c":326181.8069630261,"v":299323.1824828592,"t":1711281600}
+{"o":326181.8069630261,"h":331200.7123865542,"l":323289.1895224092,"c":327968.9034703555,"v":276611.9401868111,"t":1711285200}
+{"o":327968.9034703555,"h":331955.6076428562,"l":323310.7640616723,"c":327868.1249909483,"v":335534.8706300234,"t":1711288800}
+{"o":327868.1249909483,"h":329743.9278372317,"l":320155.9045485444,"c":322709.4730673719,"v":372309.5977763629,"t":1711292400}
+{"o":322709.4730673719,"h":325852.7373792069,"l":316993.2216601015,"c":320789.7290719529,"v":356131.9359484169,"t":1711296000}
+{"o":320789.7290719529,"h":325811.1614562894,"l":316996.3845678871,"c":320670.6791790127,"v":428918.4680473235,"t":1711299600}
+{"o":320670.6791790127,"h":325557.8323184528,"l":315632.3837375379,"c":320775.3608074576,"v":357594.4267258386,"t":1711303200}
+{"o":320775.3608074576,"h":321935.9339667431,"l":314826.6872778965,"c":315489.3001001317,"v":308044.331274509,"t":1711306800}
+{"o":315489.3001001317,"h":322659.1556013742,"l":309603.0817165348,"c":317207.2828812583,"v":401970.4720140536,"t":1711310400}
+{"o":317207.2828812583,"h":323835.3840196748,"l":310460.5679066412,"c":317462.7744842969,"v":560430.3269153802,"t":1711314000}
+{"o":317462.7744842969,"h":323514.6468091728,"l":306987.437002125,"c":312158.0431792258,"v":469546.5408910051,"t":1711317600}
+{"o":312158.0431792258,"h":315151.8737358206,"l":296924.8234631166,"c":305726.305024614,"v":504667.2375355055,"t":1711321200}
+{"o":305726.305024614,"h":314624.9715731993,"l":300466.6525368884,"c":309670.2564472554,"v":430201.761847832,"t":1711324800}
+{"o":309670.2564472554,"h":314175.1542642026,"l":308348.1018995833,"c":312085.8991679101,"v":436582.8800908683,"t":1711328400}
+{"o":312085.8991679101,"h":316413.4285780838,"l":309061.4915090222,"c":315607.8944277726,"v":407077.603544676,"t":1711332000}
+{"o":315607.8944277726,"h":319149.8979030717,"l":313292.8664728857,"c":317301.7603643463,"v":348533.6470722323,"t":1711335600}
+{"o":317301.7603643463,"h":320566.80061588,"l":314473.2870112348,"c":319435.8397351932,"v":350702.7292396975,"t":1711339200}
+{"o":319435.8397351932,"h":323270.3307466019,"l":314852.5688568146,"c":321043.8097503639,"v":323502.6588459554,"t":1711342800}
+{"o":321043.8097503639,"h":325089.6128653809,"l":317136.0440194648,"c":321461.7980879425,"v":275162.6250506047,"t":1711346400}
+{"o":321461.7980879425,"h":324446.1831474137,"l":316688.7585781751,"c":316962.0528188304,"v":360117.1427141441,"t":1711350000}
+{"o":316962.0528188304,"h":323563.9265997609,"l":316809.5701097341,"c":321368.4925624594,"v":304334.6312839515,"t":1711353600}
+{"o":321368.4925624594,"h":325554.8949402586,"l":314924.8820482673,"c":319261.9152992569,"v":315539.3608157927,"t":1711357200}
+{"o":319261.9152992569,"h":326308.598109672,"l":314477.789568977,"c":319186.9908600482,"v":431990.0042836014,"t":1711360800}
+{"o":319186.9908600482,"h":323500.2915065822,"l":314901.1190472856,"c":316876.8000117619,"v":365662.3894376922,"t":1711364400}
+{"o":316876.8000117619,"h":321671.0054365079,"l":313700.8542953299,"c":316752.2193725546,"v":368042.0934326861,"t":1711368000}
+{"o":316752.2193725546,"h":325449.1480571076,"l":311384.526781887,"c":318314.9530209932,"v":392800.2854346604,"t":1711371600}
+{"o":318314.9530209932,"h":328814.7403790095,"l":307144.186462508,"c":314861.2213675871,"v":716057.9019732348,"t":1711375200}
+{"o":314861.2213675871,"h":316783.5376020746,"l":305865.2752041202,"c":309925.8389045196,"v":622285.0527078296,"t":1711378800}
+{"o":309925.8389045196,"h":315226.8908595638,"l":304951.6601060317,"c":309434.2037946746,"v":613261.5793730014,"t":1711382400}
+{"o":309434.2037946746,"h":313470.114306663,"l":305272.0130472939,"c":308117.7088021192,"v":589842.2065116076,"t":1711386000}
+{"o":308117.7088021192,"h":310744.3831214432,"l":301970.6630919357,"c":303486.7694847077,"v":404285.2162189232,"t":1711389600}
+{"o":303486.7694847077,"h":306201.340053052,"l":290096.5665095021,"c":292535.8370780204,"v":465247.991764376,"t":1711393200}
+{"o":292535.8370780204,"h":296421.5527830838,"l":290196.5581650062,"c":294374.8383565068,"v":387314.7722268896,"t":1711396800}
+{"o":294374.8383565068,"h":316447.7837472618,"l":289187.0845165346,"c":311179.8472790673,"v":461740.5860913051,"t":1711400400}
+{"o":311179.8472790673,"h":314825.1639232426,"l":307749.9391836479,"c":311036.2267950029,"v":424592.9938557047,"t":1711404000}
+{"o":311036.2267950029,"h":317743.956546402,"l":305843.1396916718,"c":310588.3715812153,"v":367697.4396329193,"t":1711407600}
+{"o":310588.3715812153,"h":315355.7210964147,"l":306308.4338711157,"c":309114.7336335203,"v":445466.8689961327,"t":1711411200}
+{"o":309114.7336335203,"h":312509.8015968896,"l":307022.7675747914,"c":309428.2029949547,"v":334758.5354520082,"t":1711414800}
+{"o":309428.2029949547,"h":313384.4129870269,"l":305337.9255504219,"c":309480.3601465189,"v":392998.9081202822,"t":1711418400}
+{"o":309480.3601465189,"h":312856.7721907531,"l":307576.7446376512,"c":309415.9847989659,"v":345225.8985353514,"t":1711422000}
+{"o":309415.9847989659,"h":315308.1886666297,"l":303093.541899076,"c":308643.2039657753,"v":380668.4459296105,"t":1711425600}
+{"o":308643.2039657753,"h":314253.7889731584,"l":305241.8230113842,"c":312181.1357329126,"v":441391.8614009998,"t":1711429200}
+{"o":312181.1357329126,"h":319434.125522351,"l":310328.9485073102,"c":316476.504977345,"v":595380.1511578533,"t":1711432800}
+{"o":316476.504977345,"h":324829.8460649234,"l":312802.6479283561,"c":320246.0882293126,"v":762819.3311960201,"t":1711436400}
+{"o":320246.0882293126,"h":324040.4417071839,"l":316605.1113370145,"c":320969.5501335037,"v":612410.2368357249,"t":1711440000}
+{"o":320969.5501335037,"h":323458.0847601974,"l":316999.887640316,"c":320249.2357877189,"v":424894.665459368,"t":1711443600}
+{"o":320249.2357877189,"h":323513.880706694,"l":317456.7143831509,"c":319360.0198184492,"v":440613.1263263805,"t":1711447200}
+{"o":319360.0198184492,"h":323824.3802173494,"l":317658.6941518029,"c":319023.3525895494,"v":486436.057965146,"t":1711450800}
+{"o":319023.3525895494,"h":323199.5220212545,"l":316116.4855803213,"c":319525.8840671779,"v":499588.5687298406,"t":1711454400}
+{"o":319525.8840671779,"h":325428.6317544297,"l":313388.7626712832,"c":319572.1090266268,"v":743360.8596626319,"t":1711458000}
+{"o":319572.1090266268,"h":324451.5465334829,"l":313146.3682617939,"c":318030.866416191,"v":1240480.545082072,"t":1711461600}
+{"o":318030.866416191,"h":321716.3919532656,"l":311742.7421580147,"c":316874.8996371466,"v":781057.2129540882,"t":1711465200}
+{"o":316874.8996371466,"h":326335.8667294257,"l":308381.3327267061,"c":316770.67714561,"v":712419.0228572409,"t":1711468800}
+{"o":316770.67714561,"h":323459.8718491244,"l":313572.9918090146,"c":318060.6893081141,"v":540307.1422538998,"t":1711472400}
+{"o":318060.6893081141,"h":324490.5879713389,"l":315279.8763067905,"c":319765.2418399979,"v":437692.5521795145,"t":1711476000}
+{"o":319765.2418399979,"h":325688.7286144571,"l":316336.6995785967,"c":319622.8425475801,"v":533698.8065822752,"t":1711479600}
+{"o":319622.8425475801,"h":325017.662506306,"l":318456.9850756651,"c":321951.0292324123,"v":486189.9451757885,"t":1711483200}
+{"o":321951.0292324123,"h":326567.0800487733,"l":315135.3948518254,"c":322787.7450477752,"v":418626.0873871145,"t":1711486800}
+{"o":322787.7450477752,"h":331683.7105280038,"l":318030.4008653641,"c":327840.7159066301,"v":458498.5346974599,"t":1711490400}
+{"o":327840.7159066301,"h":330078.9336935052,"l":322298.4748393273,"c":325329.7439195251,"v":427518.2129884121,"t":1711494000}
+{"o":325329.7439195251,"h":331820.1157723232,"l":320443.8817323106,"c":326700.7093513684,"v":605207.2456684929,"t":1711497600}
+{"o":326700.7093513684,"h":331834.8955139403,"l":321906.2990154914,"c":325759.2646327002,"v":542739.2798047842,"t":1711501200}
+{"o":325759.2646327002,"h":331591.7849998293,"l":323442.8223719875,"c":327499.5299476873,"v":467444.8593605473,"t":1711504800}
+{"o":327499.5299476873,"h":331067.2610639423,"l":315354.5228620672,"c":318350.356705624,"v":527222.1676264369,"t":1711508400}
+{"o":318350.356705624,"h":323387.1608897785,"l":314499.2518374596,"c":318677.4855709781,"v":526708.7394574899,"t":1711512000}
+{"o":318677.4855709781,"h":321887.3761248713,"l":314667.9988028932,"c":317909.8640453432,"v":368799.8971196701,"t":1711515600}
+{"o":317909.8640453432,"h":322510.0409552247,"l":307127.7728373962,"c":319260.7529328692,"v":445609.9890165981,"t":1711519200}
+{"o":319260.7529328692,"h":325465.8549690325,"l":312715.3265879699,"c":318959.8652212516,"v":460025.0870906182,"t":1711522800}
+{"o":318959.8652212516,"h":320505.9814951984,"l":312529.1023269813,"c":313283.17124848,"v":400309.5988659647,"t":1711526400}
+{"o":313283.17124848,"h":318395.2880972279,"l":309985.8654262591,"c":314774.8449915256,"v":490299.0413946016,"t":1711530000}
+{"o":314774.8449915256,"h":317465.1495023221,"l":311885.2753135413,"c":314456.8367427199,"v":409541.5648297378,"t":1711533600}
+{"o":314456.8367427199,"h":320078.9071650868,"l":308662.2281929485,"c":314267.3630106088,"v":401593.6185252172,"t":1711537200}
+{"o":314267.3630106088,"h":319607.5042886926,"l":309440.7209245305,"c":314428.5740910366,"v":433129.7207366778,"t":1711540800}
+{"o":314428.5740910366,"h":325690.4521330823,"l":305074.0444257575,"c":316105.4483730992,"v":833665.1403454186,"t":1711544400}
+{"o":316105.4483730992,"h":325762.4658668955,"l":306126.6442961566,"c":314477.8912853648,"v":959571.2404483759,"t":1711548000}
+{"o":314477.8912853648,"h":322009.9851568645,"l":307310.3048979727,"c":313383.5697774302,"v":647486.5313502687,"t":1711551600}
+{"o":313383.5697774302,"h":317520.0675811346,"l":303723.8874946158,"c":313209.0719343696,"v":632002.9770094092,"t":1711555200}
+{"o":313209.0719343696,"h":317145.2483524602,"l":310306.5485971095,"c":315009.4246615256,"v":403250.1024721296,"t":1711558800}
+{"o":315009.4246615256,"h":318226.9554706406,"l":310029.051222657,"c":313939.3201190723,"v":439032.0596771179,"t":1711562400}
+{"o":313939.3201190723,"h":318524.0689660721,"l":312417.5162794059,"c":315266.21526243,"v":377219.3842139562,"t":1711566000}
+{"o":315266.21526243,"h":319819.5117315704,"l":308996.558020247,"c":314501.1920972108,"v":423981.5515513067,"t":1711569600}
+{"o":314501.1920972108,"h":317289.6395003928,"l":310881.0728806168,"c":313935.6835442609,"v":388168.2869830016,"t":1711573200}
+{"o":313935.6835442609,"h":320025.3600180531,"l":308666.2514600405,"c":313839.8674322783,"v":408454.426421199,"t":1711576800}
+{"o":313839.8674322783,"h":318496.9530836278,"l":309053.086441933,"c":312187.2597959084,"v":391220.8861703369,"t":1711580400}
+{"o":312187.2597959084,"h":317669.243082418,"l":308531.6561125442,"c":312242.1920141898,"v":584260.452812909,"t":1711584000}
+{"o":312242.1920141898,"h":318200.6266753925,"l":306720.9920442069,"c":311964.6079024668,"v":453867.9569257461,"t":1711587600}
+{"o":311964.6079024668,"h":319220.5964212526,"l":305694.0377210479,"c":311996.1717349948,"v":545387.1038412243,"t":1711591200}
+{"o":311996.1717349948,"h":315592.3921608323,"l":308504.2390041034,"c":314037.3677917448,"v":436690.3052074439,"t":1711594800}
+{"o":314037.3677917448,"h":317034.0653293125,"l":307750.6445097529,"c":314408.5236308194,"v":406778.4536258844,"t":1711598400}
+{"o":314408.5236308194,"h":317371.5219174786,"l":312646.2134584634,"c":314579.2542723454,"v":332992.5334935344,"t":1711602000}
+{"o":314579.2542723454,"h":320516.4638460839,"l":307215.9944667927,"c":313495.9948123497,"v":364244.6261114317,"t":1711605600}
+{"o":313495.9948123497,"h":323988.3830014248,"l":305619.7753610285,"c":307876.332981654,"v":316374.502027866,"t":1711609200}
+{"o":307876.332981654,"h":310117.8173393217,"l":301340.2349808988,"c":302828.7286354021,"v":340285.62165156,"t":1711612800}
+{"o":302828.7286354021,"h":306668.457276755,"l":301322.1665817183,"c":304681.3472189072,"v":340159.3748221896,"t":1711616400}
+{"o":304681.3472189072,"h":306034.9941353414,"l":299510.8749281044,"c":301928.72928989,"v":408152.8114788883,"t":1711620000}
+{"o":301928.72928989,"h":305258.0763584554,"l":297921.3912424187,"c":302386.2736869165,"v":352974.0479828155,"t":1711623600}
+{"o":302386.2736869165,"h":304379.8189241975,"l":295352.9312959309,"c":301506.9316183693,"v":405923.7529376522,"t":1711627200}
+{"o":301506.9316183693,"h":304773.6926238303,"l":294075.3082532067,"c":301643.4741371748,"v":514877.4118828775,"t":1711630800}
+{"o":301643.4741371748,"h":309164.4016954179,"l":296818.2601927231,"c":304273.849605389,"v":683852.4378647153,"t":1711634400}
+{"o":304273.849605389,"h":307695.333427751,"l":299378.5273954905,"c":304043.7093453494,"v":586793.7303020451,"t":1711638000}
+{"o":304043.7093453494,"h":308379.2327571087,"l":299851.6154129744,"c":302037.5548036395,"v":549867.1159805016,"t":1711641600}
+{"o":302037.5548036395,"h":306721.3869706006,"l":300492.5691135861,"c":303220.3317808092,"v":479297.225039446,"t":1711645200}
+{"o":303220.3317808092,"h":306756.7944518016,"l":295064.2695956137,"c":298176.0908519831,"v":440334.9822541228,"t":1711648800}
+{"o":298176.0908519831,"h":301100.934432741,"l":287478.4018381406,"c":288969.3290183139,"v":547463.532528175,"t":1711652400}
+{"o":288969.3290183139,"h":294030.407228429,"l":285550.9221288555,"c":288074.8256747213,"v":545649.2304326985,"t":1711656000}
+{"o":288074.8256747213,"h":291143.3842999575,"l":282239.6658106052,"c":288461.5183313381,"v":576151.0694880687,"t":1711659600}
+{"o":288461.5183313381,"h":294663.1642245051,"l":283619.9103971538,"c":289631.3399657178,"v":451362.6339260364,"t":1711663200}
+{"o":289631.3399657178,"h":291797.6083776376,"l":284874.0465848902,"c":287772.104908668,"v":493996.7089723542,"t":1711666800}
+{"o":287772.104908668,"h":291577.8055569024,"l":284662.1038472248,"c":287826.7194536095,"v":446949.4197318056,"t":1711670400}
+{"o":287826.7194536095,"h":292327.0709331697,"l":284105.56638297,"c":287360.7022479897,"v":495941.8148154986,"t":1711674000}
+{"o":287360.7022479897,"h":290650.3730140975,"l":283722.1300558443,"c":287035.6905919904,"v":507326.9627688175,"t":1711677600}
+{"o":287035.6905919904,"h":291788.0213613604,"l":284109.1410171197,"c":287006.2328047598,"v":466443.8620010193,"t":1711681200}
+{"o":287006.2328047598,"h":288450.7979768677,"l":282437.3718386055,"c":283459.031038849,"v":435310.4577569775,"t":1711684800}
+{"o":283459.031038849,"h":288881.5034891174,"l":280752.3012688739,"c":284673.6804536783,"v":462952.9531815926,"t":1711688400}
+{"o":284673.6804536783,"h":287081.7317024357,"l":282234.129252888,"c":284824.9161508707,"v":353687.3951391025,"t":1711692000}
+{"o":284824.9161508707,"h":287265.6092641337,"l":278657.1353454919,"c":279358.2135100591,"v":409293.42825727,"t":1711695600}
+{"o":279358.2135100591,"h":283200.4846766512,"l":275122.6709348956,"c":278382.2491865566,"v":351922.6621630636,"t":1711699200}
+{"o":278382.2491865566,"h":282419.2165635053,"l":275095.5944375413,"c":277405.6619254071,"v":357814.3850476666,"t":1711702800}
+{"o":277405.6619254071,"h":281794.3021428759,"l":275007.052241536,"c":278431.7245775564,"v":360892.3266623789,"t":1711706400}
+{"o":278431.7245775564,"h":283163.5943683042,"l":274544.5249979708,"c":279972.2342554759,"v":356535.5957225305,"t":1711710000}
+{"o":279972.2342554759,"h":283423.6755979033,"l":277353.1247774464,"c":281352.4924953457,"v":406351.1033128157,"t":1711713600}
+{"o":281352.4924953457,"h":285113.0182150438,"l":278266.7552066121,"c":280858.3057895624,"v":498725.3777117218,"t":1711717200}
+{"o":280858.3057895624,"h":286473.1879069333,"l":276366.7740758046,"c":281282.4953114014,"v":584092.3150955115,"t":1711720800}
+{"o":281282.4953114014,"h":286903.414822893,"l":274950.9314050144,"c":277439.698507303,"v":682041.9932362582,"t":1711724400}
+{"o":277439.698507303,"h":282931.9679165213,"l":272076.0681925113,"c":274847.1252386611,"v":597174.6123920849,"t":1711728000}
+{"o":274847.1252386611,"h":277566.7878403236,"l":245641.3248958296,"c":252953.253224487,"v":671476.6153918322,"t":1711731600}
+{"o":252953.253224487,"h":261593.4835455455,"l":251258.6234461757,"c":253618.0606625107,"v":607634.9904592095,"t":1711735200}
+{"o":253618.0606625107,"h":257220.9930377869,"l":245045.0887021101,"c":249218.4257002985,"v":630458.2799873208,"t":1711738800}
+{"o":249218.4257002985,"h":252228.5196451317,"l":242295.1239269849,"c":246275.7610772782,"v":618584.9738531271,"t":1711742400}
+{"o":246275.7610772782,"h":249013.0592094244,"l":242601.503995821,"c":244868.5948895387,"v":644672.5058409896,"t":1711746000}
+{"o":244868.5948895387,"h":250179.6169127788,"l":239183.3354688533,"c":247141.8086848511,"v":563772.0686795012,"t":1711749600}
+{"o":247141.8086848511,"h":248437.996986423,"l":243052.9646077826,"c":246272.4615437866,"v":631670.7039474623,"t":1711753200}
+{"o":246272.4615437866,"h":250136.8289213274,"l":243634.1429042143,"c":247793.7361620398,"v":649896.0617163791,"t":1711756800}
+{"o":247793.7361620398,"h":248421.6325664298,"l":240761.6916111596,"c":242878.5861648296,"v":634082.0554284863,"t":1711760400}
+{"o":242878.5861648296,"h":244337.8623038291,"l":238888.1809687084,"c":241161.4578216135,"v":533113.0774373703,"t":1711764000}
+{"o":241161.4578216135,"h":249030.3639748983,"l":238873.5936192746,"c":248078.2899407544,"v":536390.2790798545,"t":1711767600}
+{"o":248078.2899407544,"h":256416.8734686417,"l":244417.3297392794,"c":251890.3900962216,"v":779021.7793808667,"t":1711771200}
+{"o":251890.3900962216,"h":255887.5422797798,"l":247418.3972223487,"c":253425.9476515517,"v":733349.6627896441,"t":1711774800}
+{"o":253425.9476515517,"h":262475.535273752,"l":251590.9852966876,"c":259791.7009445993,"v":744917.8899358142,"t":1711778400}
+{"o":259791.7009445993,"h":274144.7869578401,"l":254860.458748472,"c":270105.830052337,"v":730758.3029392186,"t":1711782000}
+{"o":270105.830052337,"h":275133.3154765215,"l":264394.7044470585,"c":269690.6970285125,"v":682327.0811668308,"t":1711785600}
+{"o":269690.6970285125,"h":273383.5005781112,"l":265255.948202235,"c":269057.5212206391,"v":558663.0223087221,"t":1711789200}
+{"o":269057.5212206391,"h":272139.4104065333,"l":267557.0268086747,"c":269302.3915069703,"v":475890.8010013656,"t":1711792800}
+{"o":269302.3915069703,"h":273627.9766481059,"l":265447.6364723025,"c":269885.6241442442,"v":488916.9027649061,"t":1711796400}
+{"o":269885.6241442442,"h":270914.7269106116,"l":263875.7069610502,"c":265639.4868895097,"v":498413.4697176522,"t":1711800000}
+{"o":265639.4868895097,"h":267297.5101883322,"l":262408.8069844868,"c":264007.6758206919,"v":533337.2705417044,"t":1711803600}
+{"o":264007.6758206919,"h":268310.4193070536,"l":260681.3813874884,"c":265662.0108012299,"v":569813.8056161746,"t":1711807200}
+{"o":265662.0108012299,"h":267537.4812659952,"l":262388.3444968291,"c":264103.4831340946,"v":678558.3567413904,"t":1711810800}
+{"o":264103.4831340946,"h":267717.7024850675,"l":258459.8124191857,"c":261178.1219079635,"v":733675.3604147336,"t":1711814400}
+{"o":261178.1219079635,"h":263829.1295048055,"l":258146.3356761069,"c":259247.385706167,"v":532634.5898639301,"t":1711818000}
+{"o":259247.385706167,"h":262588.7415938572,"l":257850.6304527129,"c":258215.7033401961,"v":485741.2132579964,"t":1711821600}
+{"o":258215.7033401961,"h":262047.8686291908,"l":254855.4088740011,"c":258919.7561836065,"v":574035.972043477,"t":1711825200}
+{"o":258919.7561836065,"h":260385.0408136147,"l":255672.0996293362,"c":258461.4656223829,"v":430854.2580915273,"t":1711828800}
+{"o":258461.4656223829,"h":268822.900494564,"l":256954.6104732721,"c":266357.4374749752,"v":397780.620733596,"t":1711832400}
+{"o":266357.4374749752,"h":269923.0073365177,"l":263537.2608239383,"c":266110.2655357909,"v":460261.0113453118,"t":1711836000}
+{"o":266110.2655357909,"h":271142.9891991506,"l":262195.6455679472,"c":266347.3096603455,"v":501265.1853030321,"t":1711839600}
+{"o":266347.3096603455,"h":270993.0536210962,"l":264565.9916383515,"c":268188.7929367149,"v":536660.428084523,"t":1711843200}
+{"o":268188.7929367149,"h":272950.4522212322,"l":264659.5207386098,"c":268157.9858440019,"v":531878.6465764679,"t":1711846800}
+{"o":268157.9858440019,"h":276810.1955321996,"l":265696.161988396,"c":272029.8869994877,"v":548203.4525183358,"t":1711850400}
+{"o":272029.8869994877,"h":276254.0653309011,"l":269415.7562705773,"c":273471.8484092742,"v":494455.1013991081,"t":1711854000}
+{"o":273471.8484092742,"h":275356.325416063,"l":269931.7816449177,"c":272014.3019922113,"v":376372.1931633227,"t":1711857600}
+{"o":272014.3019922113,"h":274498.8557715812,"l":269338.6114630221,"c":271788.1765101762,"v":378071.3370110907,"t":1711861200}
+{"o":271788.1765101762,"h":274898.4806025323,"l":269361.2045083042,"c":271241.4311609819,"v":373035.1923817963,"t":1711864800}
+{"o":271241.4311609819,"h":275188.3990738448,"l":267407.0553110006,"c":270949.0745509506,"v":374269.6918632304,"t":1711868400}
+{"o":270949.0745509506,"h":278050.0235354495,"l":269505.5039242766,"c":276127.2530568851,"v":462411.2547512687,"t":1711872000}
+{"o":276127.2530568851,"h":278567.7605454375,"l":273124.2058626916,"c":275792.627744627,"v":490458.0818279352,"t":1711875600}
+{"o":275792.627744627,"h":280583.5578000001,"l":274040.718106952,"c":278289.7503507418,"v":413558.4160573506,"t":1711879200}
+{"o":278289.7503507418,"h":281594.4398375115,"l":276974.986706425,"c":279926.9206872174,"v":366357.8131434062,"t":1711882800}
+{"o":279926.9206872174,"h":282801.9429746405,"l":278371.2644111124,"c":281024.3779750018,"v":384946.9722490637,"t":1711886400}
+{"o":281024.3779750018,"h":283439.4836472795,"l":277575.3497372823,"c":279609.2844164579,"v":500012.2847363994,"t":1711890000}
+{"o":279609.2844164579,"h":282973.0277294092,"l":277706.3377685976,"c":281005.152404447,"v":484596.5660744924,"t":1711893600}
+{"o":281005.152404447,"h":284195.09322811,"l":279502.9637794024,"c":280698.633982969,"v":513732.8090508675,"t":1711897200}
+{"o":280698.633982969,"h":283145.8780434172,"l":278802.438641124,"c":280500.1453815677,"v":511793.1016651909,"t":1711900800}
+{"o":280500.1453815677,"h":281803.124631721,"l":278473.5941445989,"c":280356.2626340314,"v":514315.4525762796,"t":1711904400}
+{"o":280356.2626340314,"h":288065.1653040443,"l":279208.259037223,"c":284039.4014233171,"v":535381.0856923526,"t":1711908000}
+{"o":284039.4014233171,"h":288499.1875814602,"l":277925.1628698109,"c":280994.1135394654,"v":625682.4684587063,"t":1711911600}
+{"o":280994.1135394654,"h":285806.5352049057,"l":278415.9177688943,"c":281759.0481579449,"v":520101.6161588357,"t":1711915200}
+{"o":281759.0481579449,"h":285033.0201132784,"l":280271.7172064703,"c":283514.1159491884,"v":541950.1439051076,"t":1711918800}
+{"o":283514.1159491884,"h":294216.3032238632,"l":278596.8945061212,"c":291130.1049389195,"v":563996.8691336775,"t":1711922400}
+{"o":291130.1049389195,"h":295489.7422904934,"l":284174.3963347909,"c":287597.0025525767,"v":665198.7212063173,"t":1711926000}
+{"o":287597.0025525767,"h":293200.8436912234,"l":285585.4049373136,"c":289080.9296661492,"v":659809.285582968,"t":1711929600}
+{"o":289080.9296661492,"h":296691.00197764,"l":287369.9411192736,"c":291269.566857413,"v":683458.2659706465,"t":1711933200}
+{"o":291269.566857413,"h":294432.1075258652,"l":288919.5874207396,"c":292728.9673549082,"v":602799.1477044069,"t":1711936800}
+{"o":292728.9673549082,"h":301178.8411330652,"l":290621.5948998512,"c":299609.902944222,"v":635804.2229976046,"t":1711940400}
+{"o":299609.902944222,"h":303488.0829811054,"l":295392.6682336412,"c":299381.7258383115,"v":627463.2007594107,"t":1711944000}
+{"o":299381.7258383115,"h":305667.9814503979,"l":288221.6013272713,"c":294885.0243797681,"v":1033054.0400529092,"t":1711947600}
+{"o":294885.0243797681,"h":303169.8011789641,"l":294026.2316146916,"c":301896.5857942078,"v":826701.8437735512,"t":1711951200}
+{"o":301896.5857942078,"h":304493.1198161762,"l":297735.3740366224,"c":299623.8449559322,"v":525616.2719797484,"t":1711954800}
+{"o":299623.8449559322,"h":306573.4830903725,"l":295668.5711033635,"c":301547.8511123438,"v":610469.7508456717,"t":1711958400}
+{"o":301547.8511123438,"h":304111.4145736302,"l":298500.2146879581,"c":301063.9303156341,"v":435340.1057635996,"t":1711962000}
+{"o":301063.9303156341,"h":307221.4834535451,"l":297728.879115626,"c":303904.1664882195,"v":429089.505620726,"t":1711965600}
+{"o":303904.1664882195,"h":307218.2035789779,"l":299068.1447432755,"c":302791.1806638741,"v":434059.6719671161,"t":1711969200}
+{"o":302791.1806638741,"h":305471.1561319097,"l":290483.5899052873,"c":294592.4801478515,"v":483267.1272320381,"t":1711972800}
+{"o":294592.4801478515,"h":296614.0915849861,"l":290177.7832172036,"c":294418.6537669309,"v":610441.9280418333,"t":1711976400}
+{"o":294418.6537669309,"h":307678.3718458209,"l":285008.4692273884,"c":297987.1298151683,"v":861158.5225429549,"t":1711980000}
+{"o":297987.1298151683,"h":303867.6018876332,"l":290485.0495592655,"c":296696.8014548285,"v":944537.9134976279,"t":1711983600}
+{"o":296696.8014548285,"h":301712.2738558363,"l":290520.8724706518,"c":295564.7720163749,"v":716766.9299014336,"t":1711987200}
+{"o":295564.7720163749,"h":301972.8554942687,"l":292502.5913703339,"c":296128.2830885483,"v":552535.1017297786,"t":1711990800}
+{"o":296128.2830885483,"h":301829.8352016082,"l":291997.7869656889,"c":299850.3655159427,"v":615927.0925902927,"t":1711994400}
+{"o":299850.3655159427,"h":325710.8972799863,"l":293338.6986376981,"c":310092.8729944489,"v":565248.6831439668,"t":1711998000}
+{"o":310092.8729944489,"h":313424.1853377831,"l":297168.0311050145,"c":306700.9808993487,"v":525307.6958228272,"t":1712001600}
+{"o":306700.9808993487,"h":309202.1199254025,"l":299174.1439362782,"c":306534.9472653799,"v":445290.5592555344,"t":1712005200}
+{"o":306534.9472653799,"h":316522.9427997962,"l":303846.2728013748,"c":313581.739467611,"v":511870.0913031733,"t":1712008800}
+{"o":313581.739467611,"h":325224.3669987525,"l":312409.1233632681,"c":321672.4204980399,"v":492025.2661315472,"t":1712012400}
+{"o":321672.4204980399,"h":331459.9055555119,"l":315282.4423651535,"c":324204.6219515681,"v":628294.6785569793,"t":1712016000}
+{"o":324204.6219515681,"h":328227.735241015,"l":315517.5943592481,"c":323063.0910641762,"v":515884.5692387876,"t":1712019600}
+{"o":323063.0910641762,"h":336929.8493852538,"l":309010.3961257919,"c":327104.1347699426,"v":1120510.9311404836,"t":1712023200}
+{"o":327104.1347699426,"h":331929.356228189,"l":321147.4399738195,"c":326858.1893530036,"v":841080.5525450177,"t":1712026800}
+{"o":326858.1893530036,"h":330830.4965466049,"l":322591.741106347,"c":326761.0871305041,"v":649998.7862986173,"t":1712030400}
+{"o":326761.0871305041,"h":332618.1266963445,"l":321244.2062496882,"c":328183.0778148712,"v":651202.4701136549,"t":1712034000}
+{"o":328183.0778148712,"h":331911.2121980395,"l":321036.9220190731,"c":325307.6393326845,"v":647768.1874755371,"t":1712037600}
+{"o":325307.6393326845,"h":330047.4633274675,"l":320415.56238632,"c":324804.6296590687,"v":495545.2455853969,"t":1712041200}
+{"o":324804.6296590687,"h":333026.4939161146,"l":318888.9066036326,"c":327539.6067394387,"v":468450.1000772545,"t":1712044800}
+{"o":327539.6067394387,"h":334117.5885054016,"l":321029.9125287585,"c":328668.0637496117,"v":600696.9440881163,"t":1712048400}
+{"o":328668.0637496117,"h":333449.0018309526,"l":322135.0370544625,"c":327570.1400677667,"v":458000.5133048296,"t":1712052000}
+{"o":327570.1400677667,"h":335920.2546108602,"l":320703.9372595723,"c":329491.0034497589,"v":548194.3382071574,"t":1712055600}
+{"o":329491.0034497589,"h":334764.4900942016,"l":320091.1363625689,"c":325931.395948489,"v":528595.1806525829,"t":1712059200}
+{"o":325931.395948489,"h":332210.9086113286,"l":317294.8549236198,"c":326178.7099929579,"v":716242.0435971136,"t":1712062800}
+{"o":326178.7099929579,"h":333133.2835950967,"l":319101.5893166551,"c":325154.8279936519,"v":675802.4004019846,"t":1712066400}
+{"o":325154.8279936519,"h":335136.5107505275,"l":315979.4645329202,"c":326376.3512763357,"v":721565.331263011,"t":1712070000}
+{"o":326376.3512763357,"h":335291.4396671269,"l":322316.9406528522,"c":329389.7167725433,"v":986624.358725987,"t":1712073600}
+{"o":329389.7167725433,"h":333876.3703524842,"l":323221.8788682822,"c":331640.4966544153,"v":706831.9398622251,"t":1712077200}
+{"o":331640.4966544153,"h":337183.4788103458,"l":321974.2558797319,"c":328141.657215767,"v":627785.9244072411,"t":1712080800}
+{"o":328141.657215767,"h":331950.0155148787,"l":324046.3044839069,"c":328744.5631109448,"v":580819.990321463,"t":1712084400}
+{"o":328744.5631109448,"h":335744.7548891901,"l":325013.1799825353,"c":332373.2640500226,"v":651254.0728505891,"t":1712088000}
+{"o":332373.2640500226,"h":341603.2064102335,"l":326790.7783230667,"c":334241.2833021868,"v":630846.0775849565,"t":1712091600}
+{"o":334241.2833021868,"h":336758.6005738623,"l":325384.1143591787,"c":330479.318086707,"v":471616.1100878541,"t":1712095200}
+{"o":330479.318086707,"h":336486.2102971103,"l":324324.7032279185,"c":331503.062451211,"v":487659.1244633506,"t":1712098800}
+{"o":331503.062451211,"h":341705.9628981615,"l":319936.9144032169,"c":333081.0733578788,"v":736477.1169741516,"t":1712102400}
+{"o":333081.0733578788,"h":345551.8328764313,"l":321831.6028702241,"c":333862.3438728178,"v":642361.9373044807,"t":1712106000}
+{"o":333862.3438728178,"h":339287.8617284505,"l":329433.1242965665,"c":337391.8629900179,"v":528595.4932049321,"t":1712109600}
+{"o":337391.8629900179,"h":346774.6447261505,"l":333552.2301431856,"c":341021.2445936271,"v":480156.9133887268,"t":1712113200}
+{"o":341021.2445936271,"h":346795.2408389742,"l":338399.3917214305,"c":344484.2226966271,"v":562255.1995955671,"t":1712116800}
+{"o":344484.2226966271,"h":352949.4482951775,"l":340534.1052995403,"c":350872.0200158607,"v":479814.680691823,"t":1712120400}
+{"o":350872.0200158607,"h":357835.6275273085,"l":343993.4694135739,"c":352334.5619003987,"v":483862.0798792936,"t":1712124000}
+{"o":352334.5619003987,"h":356603.3120383953,"l":349658.5257202763,"c":352024.69112384,"v":368218.9190414741,"t":1712127600}
+{"o":352024.69112384,"h":358993.3142571027,"l":345695.6798629371,"c":353335.3984319175,"v":428141.5365443233,"t":1712131200}
+{"o":353335.3984319175,"h":357267.9088240932,"l":351015.6520695276,"c":352800.4143440131,"v":393732.4907310691,"t":1712134800}
+{"o":352800.4143440131,"h":362245.2132309858,"l":347148.2558161981,"c":356102.865944759,"v":395340.7422968526,"t":1712138400}
+{"o":356102.865944759,"h":359275.2204446456,"l":348667.703039954,"c":352438.4848219824,"v":662062.3039502153,"t":1712142000}
+{"o":352438.4848219824,"h":359237.6899268382,"l":348727.2470095739,"c":356069.5996868541,"v":742657.0114267241,"t":1712145600}
+{"o":356069.5996868541,"h":360195.1656401301,"l":348999.4705134243,"c":355643.4991756611,"v":703563.7241250252,"t":1712149200}
+{"o":355643.4991756611,"h":364524.0946513351,"l":344818.4336531757,"c":352833.8543339945,"v":700739.6227908779,"t":1712152800}
+{"o":352833.8543339945,"h":357679.1305562995,"l":344863.9982645498,"c":354061.5036861534,"v":614576.7983068342,"t":1712156400}
+{"o":354061.5036861534,"h":358215.9601630375,"l":349077.0364955948,"c":354638.5868496507,"v":692118.3544162686,"t":1712160000}
+{"o":354638.5868496507,"h":359872.0077849417,"l":348428.2176728477,"c":355314.0922784542,"v":683747.1047137529,"t":1712163600}
+{"o":355314.0922784542,"h":362511.7679522941,"l":348650.3036728804,"c":356764.6137568059,"v":595227.6665091998,"t":1712167200}
+{"o":356764.6137568059,"h":361561.7275832139,"l":352321.8940050187,"c":356965.7363580791,"v":487514.8667188497,"t":1712170800}
+{"o":356965.7363580791,"h":363122.0091340241,"l":351121.4527060777,"c":357336.1056325971,"v":610461.5907008415,"t":1712174400}
+{"o":357336.1056325971,"h":361888.3448927209,"l":353289.3603911436,"c":360522.9070538623,"v":606741.2792568712,"t":1712178000}
+{"o":360522.9070538623,"h":363164.148776373,"l":353498.7618649299,"c":356833.7653130162,"v":486803.7557176527,"t":1712181600}
+{"o":356833.7653130162,"h":361252.9762832556,"l":352178.7957920076,"c":357658.7986613062,"v":417031.7013371204,"t":1712185200}
+{"o":357658.7986613062,"h":364542.1736359042,"l":355478.47556091,"c":359789.7073906381,"v":482196.7974269486,"t":1712188800}
+{"o":359789.7073906381,"h":359900.5416338335,"l":355171.8575492061,"c":357900.6834668398,"v":464599.9934407229,"t":1712192400}
+{"o":357900.6834668398,"h":367735.8399756665,"l":351513.259364428,"c":362600.11710885,"v":586674.4718597378,"t":1712196000}
+{"o":362600.11710885,"h":370914.2190411956,"l":357171.5650347336,"c":365131.9657719382,"v":564472.9572496719,"t":1712199600}
+{"o":365131.9657719382,"h":367453.0343999206,"l":357110.9786322692,"c":363681.6485100209,"v":547178.134416324,"t":1712203200}
+{"o":363681.6485100209,"h":368005.3152968807,"l":362569.6342903492,"c":365363.5899863869,"v":451572.191451756,"t":1712206800}
+{"o":365363.5899863869,"h":368984.4174626148,"l":359817.3730400705,"c":363776.1344634445,"v":318000.8344923231,"t":1712210400}
+{"o":363776.1344634445,"h":367867.6032037539,"l":361812.8902473791,"c":364496.0024317313,"v":308103.2672731545,"t":1712214000}
+{"o":364496.0024317313,"h":368840.1300527407,"l":363284.7235821133,"c":366133.0202191284,"v":319884.7018131696,"t":1712217600}
+{"o":366133.0202191284,"h":368235.7439475985,"l":360631.5901573445,"c":364297.9198766071,"v":355999.3202354605,"t":1712221200}
+{"o":364297.9198766071,"h":368993.2507866494,"l":362884.8345669332,"c":367261.5638862666,"v":323266.0483324282,"t":1712224800}
+{"o":367261.5638862666,"h":387274.0948853114,"l":365206.2424895333,"c":383290.1695960032,"v":347229.392501147,"t":1712228400}
+{"o":383290.1695960032,"h":390188.2787823291,"l":377447.5149227772,"c":378306.4445961829,"v":600925.3038919743,"t":1712232000}
+{"o":378306.4445961829,"h":395930.0420016435,"l":373197.279244081,"c":380352.2256266497,"v":895990.315140921,"t":1712235600}
+{"o":380352.2256266497,"h":385299.7810383265,"l":378005.4061464838,"c":379970.6789708358,"v":555039.590056185,"t":1712239200}
+{"o":379970.6789708358,"h":384976.4592946815,"l":376287.1038033058,"c":379812.4437166843,"v":501116.0476026494,"t":1712242800}
+{"o":379812.4437166843,"h":385120.1068094441,"l":379346.4744804521,"c":382259.9156059319,"v":421068.5755485399,"t":1712246400}
+{"o":382259.9156059319,"h":386196.7683494375,"l":375203.8996294124,"c":382712.5994195962,"v":500637.3004927108,"t":1712250000}
+{"o":382712.5994195962,"h":389131.5894247458,"l":375034.1455083487,"c":377661.6005408958,"v":695609.5278781141,"t":1712253600}
+{"o":377661.6005408958,"h":384994.7059343437,"l":370467.2846512684,"c":380340.3780468501,"v":515930.9626756439,"t":1712257200}
+{"o":380340.3780468501,"h":388056.7550166149,"l":370353.7991266021,"c":380675.5650520275,"v":693514.2684575556,"t":1712260800}
+{"o":380675.5650520275,"h":384850.6933793061,"l":376595.177758779,"c":381272.4464411759,"v":545432.5679701378,"t":1712264400}
+{"o":381272.4464411759,"h":384277.8042617578,"l":378475.7276474721,"c":381609.0081825341,"v":408231.6176703646,"t":1712268000}
+{"o":381609.0081825341,"h":386165.7427849424,"l":377394.550124229,"c":382731.1094154406,"v":366758.5716477447,"t":1712271600}
+{"o":382731.1094154406,"h":386586.6995890114,"l":379771.5241245588,"c":384058.4312921257,"v":388243.258357385,"t":1712275200}
+{"o":384058.4312921257,"h":388835.6179486215,"l":374536.7970457564,"c":381740.3308258638,"v":473882.6518585252,"t":1712278800}
+{"o":381740.3308258638,"h":395907.8983516145,"l":371248.7532615556,"c":385583.9367894056,"v":538312.9597517985,"t":1712282400}
+{"o":385583.9367894056,"h":390392.1090662628,"l":381228.3985155043,"c":385951.3318953805,"v":366186.1363355089,"t":1712286000}
+{"o":385951.3318953805,"h":395354.5794428661,"l":375022.3460486123,"c":386611.2763125938,"v":390166.3965373354,"t":1712289600}
+{"o":386611.2763125938,"h":400418.4654804488,"l":378073.731830241,"c":387010.388273316,"v":566673.9800196788,"t":1712293200}
+{"o":387010.388273316,"h":391799.5975617518,"l":382877.7135504539,"c":388037.4757279606,"v":378861.7247399869,"t":1712296800}
+{"o":388037.4757279606,"h":394022.5267119137,"l":381777.6465970583,"c":388882.4512298658,"v":328399.6906478259,"t":1712300400}
+{"o":388882.4512298658,"h":399842.6092740047,"l":379390.6104235872,"c":388469.1357980412,"v":365938.2249895174,"t":1712304000}
+{"o":388469.1357980412,"h":393271.4009791475,"l":383290.4108674013,"c":389595.549802379,"v":446534.2474635507,"t":1712307600}
+{"o":389595.549802379,"h":394221.6745389351,"l":381127.4858618642,"c":387295.6267992883,"v":425411.1404703381,"t":1712311200}
+{"o":387295.6267992883,"h":394346.440189929,"l":380293.4728618137,"c":386907.8512234484,"v":389863.3801117365,"t":1712314800}
+{"o":386907.8512234484,"h":395918.7911579781,"l":368542.187883797,"c":385567.4316235752,"v":585285.2257971405,"t":1712318400}
+{"o":385567.4316235752,"h":400046.5059275614,"l":375341.7558768737,"c":385659.3991938189,"v":595903.8485881521,"t":1712322000}
+{"o":385659.3991938189,"h":394408.1216822271,"l":376211.395336449,"c":381476.5712908463,"v":565931.0144288943,"t":1712325600}
+{"o":381476.5712908463,"h":387721.8270491922,"l":372056.2171683497,"c":380460.5103943191,"v":482869.7099390099,"t":1712329200}
+{"o":380460.5103943191,"h":387301.2385358074,"l":371835.7730779824,"c":380429.1540194926,"v":420579.6904725811,"t":1712332800}
+{"o":380429.1540194926,"h":385116.8955576884,"l":373488.2641353899,"c":380021.365362683,"v":375898.5659888697,"t":1712336400}
+{"o":380021.365362683,"h":385445.0580813615,"l":376356.3534374278,"c":381432.2387015312,"v":390341.6990891648,"t":1712340000}
+{"o":381432.2387015312,"h":387166.6959141372,"l":376723.3046178657,"c":381890.3224952926,"v":432325.5412892138,"t":1712343600}
+{"o":381890.3224952926,"h":386066.8822184785,"l":376495.6053625471,"c":380950.0356511319,"v":503460.6110724628,"t":1712347200}
+{"o":380950.0356511319,"h":387773.9060647311,"l":376492.777875327,"c":381920.589391168,"v":395190.1495829082,"t":1712350800}
+{"o":381920.589391168,"h":384117.8639156607,"l":377447.8773057324,"c":381051.4540202992,"v":313285.1839455844,"t":1712354400}
+{"o":381051.4540202992,"h":385414.6186083968,"l":378234.1640038862,"c":380552.7887994652,"v":277604.2789149527,"t":1712358000}
+{"o":380552.7887994652,"h":386376.9676394492,"l":373989.7436154631,"c":381493.0027884532,"v":376962.9474839777,"t":1712361600}
+{"o":381493.0027884532,"h":388854.3806254647,"l":379297.8516239385,"c":384530.4178291183,"v":297057.6319243374,"t":1712365200}
+{"o":384530.4178291183,"h":390790.8985749093,"l":381615.2544721399,"c":387134.6841332097,"v":286018.3976951393,"t":1712368800}
+{"o":387134.6841332097,"h":392916.3026788288,"l":380050.3914184618,"c":385619.8490538741,"v":275813.2601684953,"t":1712372400}
+{"o":385619.8490538741,"h":389361.0802129706,"l":383343.0316398717,"c":388160.4291197636,"v":271594.9667716049,"t":1712376000}
+{"o":388160.4291197636,"h":393856.6147627928,"l":379558.38354425,"c":385755.3026442105,"v":355455.5511410601,"t":1712379600}
+{"o":385755.3026442105,"h":388308.34345377,"l":383164.6959037684,"c":387583.4285186166,"v":303829.4996185338,"t":1712383200}
+{"o":387583.4285186166,"h":389589.0396738218,"l":384188.8401203504,"c":387210.9881530984,"v":282137.4049328621,"t":1712386800}
+{"o":387210.9881530984,"h":391063.0003178535,"l":383999.6959776492,"c":387900.5566965903,"v":286174.8602497029,"t":1712390400}
+{"o":387900.5566965903,"h":391287.1439700991,"l":381823.3177624525,"c":385074.305105029,"v":288623.1460665449,"t":1712394000}
+{"o":385074.305105029,"h":390404.582104506,"l":383053.1320791371,"c":387615.6806540997,"v":240738.719090092,"t":1712397600}
+{"o":387615.6806540997,"h":390022.761245108,"l":384823.3430644845,"c":385946.5018036398,"v":222830.1285795437,"t":1712401200}
+{"o":385946.5018036398,"h":389938.0547079591,"l":382476.9861582904,"c":385127.4654594458,"v":243586.2000824691,"t":1712404800}
+{"o":385127.4654594458,"h":390013.7446242399,"l":379628.6958020627,"c":385236.3268287986,"v":225867.17891166,"t":1712408400}
+{"o":385236.3268287986,"h":390619.6361909237,"l":380084.2990902136,"c":386045.8514275539,"v":243647.3031735198,"t":1712412000}
+{"o":386045.8514275539,"h":412049.0231294942,"l":383721.066645195,"c":406100.2517387359,"v":313820.6450635003,"t":1712415600}
+{"o":406100.2517387359,"h":412067.2906302855,"l":399713.3989032889,"c":408394.4953108556,"v":444284.3669711064,"t":1712419200}
+{"o":408394.4953108556,"h":410110.7974107093,"l":378678.9544174713,"c":384146.9753825048,"v":349988.1989165772,"t":1712422800}
+{"o":384146.9753825048,"h":386526.3675634679,"l":379311.7530709233,"c":384121.4957802771,"v":294259.4017274331,"t":1712426400}
+{"o":384121.4957802771,"h":385774.1914227431,"l":380259.3848941053,"c":381654.6238935305,"v":278548.3612084679,"t":1712430000}
+{"o":381654.6238935305,"h":385627.2979704306,"l":380299.3146844741,"c":384861.1398720069,"v":304831.2210188123,"t":1712433600}
+{"o":384861.1398720069,"h":388197.3145861074,"l":380396.126194995,"c":384619.7458416122,"v":320610.6222952188,"t":1712437200}
+{"o":384619.7458416122,"h":389383.5870579201,"l":380804.4066431093,"c":386363.9578763378,"v":425909.9198586494,"t":1712440800}
+{"o":386363.9578763378,"h":389901.0576708253,"l":376237.9998858154,"c":378032.3492492857,"v":472917.8147868604,"t":1712444400}
+{"o":378032.3492492857,"h":381327.5509763382,"l":343761.9120679784,"c":349146.8001784614,"v":303440.198714212,"t":1712448000}
+{"o":349146.8001784614,"h":358614.8480385839,"l":341712.3082268023,"c":351221.3438085471,"v":418389.7510864414,"t":1712451600}
+{"o":351221.3438085471,"h":353038.247982994,"l":337654.1611293608,"c":339939.9646636078,"v":378679.8504675934,"t":1712455200}
+{"o":339939.9646636078,"h":342847.7833268578,"l":324377.0071099512,"c":325044.1372167424,"v":368762.7480039085,"t":1712458800}
+{"o":325044.1372167424,"h":330626.8341050093,"l":323757.3600524384,"c":326116.3957272345,"v":343145.9367356999,"t":1712462400}
+{"o":326116.3957272345,"h":328716.9664916975,"l":323964.4810217129,"c":325921.6424536378,"v":276693.7894399663,"t":1712466000}
+{"o":325921.6424536378,"h":331189.5907617487,"l":322555.3627679145,"c":325473.4632628179,"v":360398.7040375868,"t":1712469600}
+{"o":325473.4632628179,"h":328545.9648872726,"l":324458.3575401731,"c":326353.9007703313,"v":282719.1749882387,"t":1712473200}
+{"o":326353.9007703313,"h":329298.6691247739,"l":325544.1642039561,"c":327730.1884601214,"v":271471.4755826058,"t":1712476800}
+{"o":327730.1884601214,"h":329735.2668215242,"l":323921.5491114322,"c":325739.0520282459,"v":244824.6544298154,"t":1712480400}
+{"o":325739.0520282459,"h":332279.6516269615,"l":324341.1738819787,"c":331076.6988089313,"v":230318.6805231222,"t":1712484000}
+{"o":331076.6988089313,"h":332889.7437233409,"l":328107.7794014744,"c":330352.5855434972,"v":226994.9803700001,"t":1712487600}
+{"o":330352.5855434972,"h":334837.4005340012,"l":327927.7123063189,"c":332942.8727190635,"v":216695.2012186792,"t":1712491200}
+{"o":332942.8727190635,"h":335176.4678192999,"l":330837.3005755669,"c":334395.9778235613,"v":323754.3138121317,"t":1712494800}
+{"o":334395.9778235613,"h":336554.1357540988,"l":330338.0451411189,"c":332818.7741960192,"v":269527.5689243746,"t":1712498400}
+{"o":332818.7741960192,"h":339763.5687516778,"l":328771.2853083549,"c":332797.5391222773,"v":319732.9667653239,"t":1712502000}
+{"o":332797.5391222773,"h":342098.3533245048,"l":330104.9727362538,"c":340184.3647606017,"v":376868.981513099,"t":1712505600}
+{"o":340184.3647606017,"h":343685.2668143641,"l":336144.285397349,"c":337606.3209343657,"v":350425.7673578372,"t":1712509200}
+{"o":337606.3209343657,"h":344629.6359872005,"l":332896.4306803533,"c":338059.1045697033,"v":409493.181421171,"t":1712512800}
+{"o":338059.1045697033,"h":341955.7005833072,"l":334341.1589489496,"c":339531.3632735534,"v":451880.7047173231,"t":1712516400}
+{"o":339531.3632735534,"h":342121.4708922319,"l":334923.0214839639,"c":338193.6397295783,"v":370218.176719682,"t":1712520000}
+{"o":338193.6397295783,"h":340489.0241650411,"l":335001.4404622281,"c":335919.8876171948,"v":294932.4315392583,"t":1712523600}
+{"o":335919.8876171948,"h":343646.7721597687,"l":333944.5413579579,"c":337348.2006424761,"v":290559.4242101269,"t":1712527200}
+{"o":337348.2006424761,"h":341205.3008168847,"l":336630.0354484118,"c":339378.5844955435,"v":261051.9265595026,"t":1712530800}
+{"o":339378.5844955435,"h":343899.7069556678,"l":332651.9102550482,"c":337797.3503891823,"v":312223.0448874986,"t":1712534400}
+{"o":337797.3503891823,"h":341772.3324070263,"l":333309.4204756237,"c":337571.298607566,"v":266238.4338852523,"t":1712538000}
+{"o":337571.298607566,"h":341930.1388107368,"l":334989.5444890613,"c":339122.9914067565,"v":311795.3857405398,"t":1712541600}
+{"o":339122.9914067565,"h":342158.3411183989,"l":334283.1254028966,"c":339533.9444066253,"v":324421.6085777877,"t":1712545200}
+{"o":339533.9444066253,"h":343244.8605949816,"l":338435.4705110856,"c":340305.5942711166,"v":301592.1455910362,"t":1712548800}
+{"o":340305.5942711166,"h":343897.9168155551,"l":337081.5415600943,"c":341627.2155471973,"v":285558.3844919817,"t":1712552400}
+{"o":341627.2155471973,"h":346063.4554285427,"l":338700.3552977165,"c":342623.2105075928,"v":306331.1450676559,"t":1712556000}
+{"o":342623.2105075928,"h":351112.7524824957,"l":331273.8831986484,"c":338097.1189740137,"v":471852.0398276009,"t":1712559600}
+{"o":338097.1189740137,"h":347265.6933070984,"l":326739.832520507,"c":334149.9873245105,"v":532190.9336457343,"t":1712563200}
+{"o":334149.9873245105,"h":337583.5280372028,"l":330749.996407809,"c":331583.5431947914,"v":425671.2802487258,"t":1712566800}
+{"o":331583.5431947914,"h":337406.5395940108,"l":328733.3202633769,"c":331708.8997875837,"v":333450.2316672222,"t":1712570400}
+{"o":331708.8997875837,"h":337455.7096440869,"l":329175.2350758659,"c":334571.4415015177,"v":283692.4628037331,"t":1712574000}
+{"o":334571.4415015177,"h":337899.0728090186,"l":326863.4382643816,"c":331987.1459660259,"v":326592.6381638771,"t":1712577600}
+{"o":331987.1459660259,"h":341296.5826588451,"l":326517.1744074558,"c":332171.8600324719,"v":457885.4607161164,"t":1712581200}
+{"o":332171.8600324719,"h":336604.4574098954,"l":325543.4473878143,"c":334628.7874623529,"v":372608.206133695,"t":1712584800}
+{"o":334628.7874623529,"h":337997.6285215133,"l":327725.5541678949,"c":331183.9088512359,"v":592737.524523861,"t":1712588400}
+{"o":331183.9088512359,"h":337690.7212195431,"l":328034.540431643,"c":330177.5779590365,"v":569337.1243292686,"t":1712592000}
+{"o":330177.5779590365,"h":347267.4648754745,"l":327383.6747747901,"c":331745.5209260315,"v":494160.1800535903,"t":1712595600}
+{"o":331745.5209260315,"h":341394.3343431859,"l":328076.7303566647,"c":336238.2208493637,"v":352965.0782821475,"t":1712599200}
+{"o":336238.2208493637,"h":341528.3696885498,"l":333175.5023491866,"c":336764.3325283094,"v":392449.2181846958,"t":1712602800}
+{"o":336764.3325283094,"h":341080.7791455566,"l":333692.5472314302,"c":338291.5251122427,"v":349360.9345053649,"t":1712606400}
+{"o":338291.5251122427,"h":341513.5798939845,"l":334864.8583524373,"c":337863.9442227522,"v":328793.7520238877,"t":1712610000}
+{"o":337863.9442227522,"h":340251.6856515237,"l":334863.8404566892,"c":339052.8637005591,"v":327080.3476036525,"t":1712613600}
+{"o":339052.8637005591,"h":344223.8715412055,"l":334015.807581318,"c":337727.7553730315,"v":398555.4994520341,"t":1712617200}
+{"o":337727.7553730315,"h":338515.688438172,"l":333373.3163691848,"c":336394.5096877439,"v":404749.6826202532,"t":1712620800}
+{"o":336394.5096877439,"h":342370.756473132,"l":333518.0624961104,"c":339926.6713202441,"v":429728.3614464046,"t":1712624400}
+{"o":339926.6713202441,"h":342335.0388265896,"l":336397.5482207939,"c":337908.1144974753,"v":354255.8403306752,"t":1712628000}
+{"o":337908.1144974753,"h":341372.3446292672,"l":331860.0025551497,"c":336732.6245239606,"v":341802.2604274219,"t":1712631600}
+{"o":336732.6245239606,"h":342317.8513494325,"l":334939.5475790676,"c":340504.0850145646,"v":335123.7954575398,"t":1712635200}
+{"o":340504.0850145646,"h":344085.4072459665,"l":337657.0823907434,"c":341432.5527734016,"v":289613.9198473616,"t":1712638800}
+{"o":341432.5527734016,"h":342532.819408443,"l":335153.3078729889,"c":337731.7404878307,"v":475496.9339505335,"t":1712642400}
+{"o":337731.7404878307,"h":342979.4318520835,"l":334694.3612364157,"c":340075.1514645188,"v":525861.6809596611,"t":1712646000}
+{"o":340075.1514645188,"h":343162.8046278217,"l":330946.2711136838,"c":341044.2762515344,"v":494121.2364153977,"t":1712649600}
+{"o":341044.2762515344,"h":343771.0115479476,"l":337984.9433050018,"c":341375.6238585856,"v":343650.4307138242,"t":1712653200}
+{"o":341375.6238585856,"h":355082.0505496134,"l":339193.8906380542,"c":353759.8372615838,"v":293987.8209715058,"t":1712656800}
+{"o":353759.8372615838,"h":356084.4245188739,"l":349300.0614415213,"c":353396.6441549628,"v":289813.2358545386,"t":1712660400}
+{"o":353396.6441549628,"h":355995.6461730257,"l":347340.9931429806,"c":354102.3959500504,"v":291678.988816784,"t":1712664000}
+{"o":354102.3959500504,"h":357833.2525934099,"l":347555.0004853021,"c":352476.3174812584,"v":352306.3496480605,"t":1712667600}
+{"o":352476.3174812584,"h":363051.5515860484,"l":343576.6097371689,"c":355428.6343738323,"v":521445.3610554846,"t":1712671200}
+{"o":355428.6343738323,"h":357904.2976019168,"l":347577.7544420389,"c":354924.9354050469,"v":559515.4228510449,"t":1712674800}
+{"o":354924.9354050469,"h":359181.1521168542,"l":348984.1936345579,"c":355456.676943677,"v":470987.2621553282,"t":1712678400}
+{"o":355456.676943677,"h":362945.3331579244,"l":347633.8508839387,"c":352512.3569655282,"v":446036.9514094198,"t":1712682000}
+{"o":352512.3569655282,"h":374500.5199987717,"l":349083.9676884508,"c":368656.398745876,"v":312132.3418188925,"t":1712685600}
+{"o":368656.398745876,"h":372956.9692955445,"l":366237.7094245966,"c":368235.3764763346,"v":292822.2486040393,"t":1712689200}
+{"o":368235.3764763346,"h":373164.3310644954,"l":366535.647610995,"c":370788.4333070906,"v":226638.6131288732,"t":1712692800}
+{"o":370788.4333070906,"h":374625.110832839,"l":327521.5612183942,"c":329347.0402421313,"v":191917.6687086879,"t":1712696400}
+{"o":329347.0402421313,"h":330980.2703925861,"l":317103.8979530568,"c":320031.7038696977,"v":224170.8353656581,"t":1712700000}
+{"o":320031.7038696977,"h":325083.1333818416,"l":316480.7124869965,"c":319912.8311583828,"v":249292.013767943,"t":1712703600}
+{"o":319912.8311583828,"h":322942.4864952769,"l":317628.5649877169,"c":321116.4436278605,"v":229413.7480968684,"t":1712707200}
+{"o":321116.4436278605,"h":323531.0001456556,"l":314693.5142465853,"c":322552.9269306927,"v":278006.0790738173,"t":1712710800}
+{"o":322552.9269306927,"h":329296.0015517105,"l":314874.23299464,"c":323117.4489859358,"v":335048.1790739372,"t":1712714400}
+{"o":323117.4489859358,"h":326668.2283698866,"l":320536.1656339256,"c":325142.7664855281,"v":341634.5120074128,"t":1712718000}
+{"o":325142.7664855281,"h":326431.270084214,"l":320647.7019286389,"c":322318.5531195772,"v":299945.3008485548,"t":1712721600}
+{"o":322318.5531195772,"h":325176.0644873273,"l":318938.8950531663,"c":323426.8800647016,"v":336058.3256403877,"t":1712725200}
+{"o":323426.8800647016,"h":327695.3959359096,"l":319269.5753055704,"c":321415.447617126,"v":210796.1708407369,"t":1712728800}
+{"o":321415.447617126,"h":329262.9536196765,"l":319556.5679292643,"c":327277.8033740041,"v":235982.995808423,"t":1712732400}
+{"o":327277.8033740041,"h":329688.7813518335,"l":323293.6148816507,"c":325161.5988886424,"v":301395.5438732871,"t":1712736000}
+{"o":325161.5988886424,"h":330438.3768113989,"l":324242.52712065,"c":327840.4669831886,"v":272407.1505841322,"t":1712739600}
+{"o":327840.4669831886,"h":331791.6489852115,"l":322310.8653976794,"c":327189.5669181805,"v":304612.2989390066,"t":1712743200}
+{"o":327189.5669181805,"h":329883.0870656386,"l":324112.1991910259,"c":326475.4591101974,"v":283414.4498060888,"t":1712746800}
+{"o":326475.4591101974,"h":338744.5865310831,"l":310527.3903961429,"c":326920.433710378,"v":692382.2004974621,"t":1712750400}
+{"o":326920.433710378,"h":343355.7179670616,"l":317496.9471546626,"c":342522.5240058794,"v":478458.4354684574,"t":1712754000}
+{"o":342522.5240058794,"h":351133.1174102134,"l":330410.0651617518,"c":338784.9584707458,"v":511541.4339822218,"t":1712757600}
+{"o":338784.9584707458,"h":342755.2567530741,"l":333807.9664469557,"c":338620.4543843434,"v":370509.2877382616,"t":1712761200}
+{"o":338620.4543843434,"h":348039.3096686719,"l":331052.3267426027,"c":342232.0294480867,"v":449545.7720736461,"t":1712764800}
+{"o":342232.0294480867,"h":345932.1601970313,"l":325230.3860115429,"c":331855.3855585185,"v":419954.7129405387,"t":1712768400}
+{"o":331855.3855585185,"h":337714.0778118285,"l":325554.1151941438,"c":330637.3309962086,"v":382098.2584312846,"t":1712772000}
+{"o":330637.3309962086,"h":337041.3136153224,"l":326906.1828126319,"c":332205.4711406483,"v":334543.7538616842,"t":1712775600}
+{"o":332205.4711406483,"h":334596.7647992169,"l":327208.6014995049,"c":329210.2703711552,"v":313776.4032968649,"t":1712779200}
+{"o":329210.2703711552,"h":337372.0326831634,"l":327834.4801066502,"c":333504.9783307276,"v":291804.9499901835,"t":1712782800}
+{"o":333504.9783307276,"h":338809.627412545,"l":319403.9297563503,"c":325996.3050825754,"v":624009.955681461,"t":1712786400}
+{"o":325996.3050825754,"h":330063.8222950682,"l":323007.7647817145,"c":325122.8789784721,"v":438106.8202370485,"t":1712790000}
+{"o":325122.8789784721,"h":330181.8120585413,"l":321255.6110280512,"c":326975.5269271395,"v":389376.768827321,"t":1712793600}
+{"o":326975.5269271395,"h":327689.5800521231,"l":323332.3692392809,"c":323933.4217032444,"v":358456.4142150428,"t":1712797200}
+{"o":323933.4217032444,"h":328002.8306218326,"l":320071.5849339931,"c":323854.4175077655,"v":476514.2793516175,"t":1712800800}
+{"o":323854.4175077655,"h":328170.2311361423,"l":322256.269020508,"c":327132.1599347563,"v":375531.9207648841,"t":1712804400}
+{"o":327132.1599347563,"h":329643.6369115533,"l":320057.6449457625,"c":323944.4860017596,"v":385587.1550594167,"t":1712808000}
+{"o":323944.4860017596,"h":325530.3462107722,"l":321681.6647082793,"c":324773.7961980967,"v":436072.0973428082,"t":1712811600}
+{"o":324773.7961980967,"h":327024.8914516479,"l":319386.8350834277,"c":322449.60465624,"v":380718.1272228521,"t":1712815200}
+{"o":322449.60465624,"h":325572.1677211844,"l":320259.8061259031,"c":322752.2466730037,"v":365676.4976524862,"t":1712818800}
+{"o":322752.2466730037,"h":326121.5665241466,"l":321756.8460725714,"c":323795.1523866396,"v":331675.6993671103,"t":1712822400}
+{"o":323795.1523866396,"h":329944.5932711617,"l":320248.6293701841,"c":324712.9504957426,"v":282129.1120496548,"t":1712826000}
+{"o":324712.9504957426,"h":328254.2596820218,"l":322386.6279789386,"c":325373.3310938333,"v":310414.4793259304,"t":1712829600}
+{"o":325373.3310938333,"h":328615.5150152161,"l":321078.0838079466,"c":324056.7232234376,"v":344951.4964270376,"t":1712833200}
+{"o":324056.7232234376,"h":334767.8229681104,"l":322992.8448357152,"c":328366.828332521,"v":399651.4956947253,"t":1712836800}
+{"o":328366.828332521,"h":337269.2097721366,"l":323024.0914436987,"c":326035.3970462782,"v":490222.8197790714,"t":1712840400}
+{"o":326035.3970462782,"h":334410.3913339909,"l":320925.8009134035,"c":330874.3616805634,"v":496689.0654732334,"t":1712844000}
+{"o":330874.3616805634,"h":335712.9796325173,"l":317833.316072359,"c":332316.8891643638,"v":515307.8618253566,"t":1712847600}
+{"o":332316.8891643638,"h":336877.1888605572,"l":324563.3576313207,"c":330022.4174483139,"v":408943.7424155722,"t":1712851200}
+{"o":330022.4174483139,"h":333793.0744633412,"l":327237.2659347708,"c":329907.9467664058,"v":400609.0818474078,"t":1712854800}
+{"o":329907.9467664058,"h":336448.9632124855,"l":327861.620424818,"c":331588.7953069386,"v":465968.0500100791,"t":1712858400}
+{"o":331588.7953069386,"h":334813.384471965,"l":329311.430723557,"c":332111.1230440462,"v":362783.4414221118,"t":1712862000}
+{"o":332111.1230440462,"h":336292.4042987183,"l":330518.8071914204,"c":333181.0571213635,"v":376561.3498534191,"t":1712865600}
+{"o":333181.0571213635,"h":339833.9270972681,"l":328822.5116926635,"c":333556.1716184439,"v":448309.4532641235,"t":1712869200}
+{"o":333556.1716184439,"h":336473.5181941797,"l":331646.4963052879,"c":334641.8856770591,"v":413159.3935150885,"t":1712872800}
+{"o":334641.8856770591,"h":339315.1901808814,"l":332775.5469783358,"c":337766.7288873715,"v":400594.0817476851,"t":1712876400}
+{"o":337766.7288873715,"h":342858.3242220658,"l":325881.9823617016,"c":336313.6494452953,"v":354376.7453438835,"t":1712880000}
+{"o":336313.6494452953,"h":342443.7419026087,"l":334382.2839856576,"c":338940.5537153241,"v":388517.3877311876,"t":1712883600}
+{"o":338940.5537153241,"h":342477.4761446159,"l":333675.2058417352,"c":336406.9463277615,"v":378936.358440692,"t":1712887200}
+{"o":336406.9463277615,"h":341259.278191264,"l":334817.7714083597,"c":338257.2124459812,"v":321275.4947000801,"t":1712890800}
+{"o":338257.2124459812,"h":342199.2453632551,"l":336054.7081352278,"c":339412.8834173865,"v":318128.9549525381,"t":1712894400}
+{"o":339412.8834173865,"h":342408.419701059,"l":335507.2248054121,"c":338932.3368962401,"v":376345.204405585,"t":1712898000}
+{"o":338932.3368962401,"h":353644.1066252913,"l":334448.5467133034,"c":348598.7656435409,"v":323824.7842033887,"t":1712901600}
+{"o":348598.7656435409,"h":354778.1577685736,"l":345669.6463378956,"c":350930.9426122446,"v":282165.2938077822,"t":1712905200}
+{"o":350930.9426122446,"h":352092.8331708306,"l":344748.1790906829,"c":348125.3735774098,"v":300327.6977764865,"t":1712908800}
+{"o":348125.3735774098,"h":352673.7819763965,"l":345946.5550293078,"c":348522.103087051,"v":257231.1744530716,"t":1712912400}
+{"o":348522.103087051,"h":351556.9473151808,"l":346082.1048122174,"c":350416.0644025856,"v":294259.5982201382,"t":1712916000}
+{"o":350416.0644025856,"h":352834.7557530714,"l":345039.7661943133,"c":347571.5890117684,"v":308692.4337234065,"t":1712919600}
+{"o":347571.5890117684,"h":355920.5616071824,"l":330428.2339745863,"c":347826.77937316,"v":394717.3576990932,"t":1712923200}
+{"o":347826.77937316,"h":355783.9827709769,"l":338038.7360819529,"c":349633.8505690297,"v":681268.8706007948,"t":1712926800}
+{"o":349633.8505690297,"h":352923.6282492811,"l":344073.1588503557,"c":346656.7733078748,"v":493891.8433476713,"t":1712930400}
+{"o":346656.7733078748,"h":355467.8654625969,"l":330472.1415761649,"c":344070.3713911478,"v":458190.7578543812,"t":1712934000}
+{"o":344070.3713911478,"h":348916.3526629494,"l":338239.6496413496,"c":342017.9203374167,"v":619376.7020968548,"t":1712937600}
+{"o":342017.9203374167,"h":354752.520494658,"l":327739.8770916502,"c":345383.7037539589,"v":920698.9368013907,"t":1712941200}
+{"o":345383.7037539589,"h":389196.0876034613,"l":297853.4646056462,"c":342918.852704295,"v":1301114.7199368828,"t":1712944800}
+{"o":342918.852704295,"h":360191.6633655122,"l":315398.9051983376,"c":340426.9657204144,"v":1018628.8791229588,"t":1712948400}
+{"o":340426.9657204144,"h":355553.622179741,"l":328932.8282119447,"c":343105.6791696629,"v":605485.8285987531,"t":1712952000}
+{"o":343105.6791696629,"h":352394.7578718968,"l":334940.903531789,"c":345218.6982917291,"v":522027.9152722628,"t":1712955600}
+{"o":345218.6982917291,"h":348655.5717138927,"l":336212.9785151795,"c":341488.4170452928,"v":551297.6443105165,"t":1712959200}
+{"o":341488.4170452928,"h":350024.1060631087,"l":331536.3525544387,"c":341750.0275004249,"v":469606.0793523626,"t":1712962800}
+{"o":341750.0275004249,"h":345094.0105535153,"l":335986.6972105528,"c":339466.3755666842,"v":475668.2260048667,"t":1712966400}
+{"o":339466.3755666842,"h":351618.2585750381,"l":321904.0254310827,"c":337480.1460152643,"v":575019.0071738492,"t":1712970000}
+{"o":337480.1460152643,"h":347757.2522890145,"l":325965.5051212018,"c":342847.9684502,"v":570252.7681298567,"t":1712973600}
+{"o":342847.9684502,"h":351526.6315265003,"l":334268.4384327038,"c":342093.5881702102,"v":490911.7390000162,"t":1712977200}
+{"o":342093.5881702102,"h":350543.18624212,"l":334788.1984503631,"c":341107.9159415322,"v":446100.9719354991,"t":1712980800}
+{"o":341107.9159415322,"h":347739.0189280503,"l":337878.766152328,"c":341362.148138385,"v":327235.4108459913,"t":1712984400}
+{"o":341362.148138385,"h":345081.0645119463,"l":338311.1026633923,"c":343135.213407845,"v":300229.986835626,"t":1712988000}
+{"o":343135.213407845,"h":348710.3763386414,"l":335925.5738381067,"c":339933.9599475578,"v":259693.2389070086,"t":1712991600}
+{"o":339933.9599475578,"h":348314.0708014179,"l":336326.2754101601,"c":341469.4381336263,"v":261335.3254184601,"t":1712995200}
+{"o":341469.4381336263,"h":345774.4218625554,"l":337240.8113515414,"c":341022.5734104142,"v":321600.8020972632,"t":1712998800}
+{"o":341022.5734104142,"h":345308.7001884782,"l":339414.9687067715,"c":342977.8729535445,"v":313275.0101754339,"t":1713002400}
+{"o":342977.8729535445,"h":348517.5580248641,"l":338369.8482704713,"c":343623.2287969912,"v":320142.1527203612,"t":1713006000}
+{"o":343623.2287969912,"h":348939.5564747534,"l":337072.4683462897,"c":341115.8215483766,"v":307590.7931676332,"t":1713009600}
+{"o":341115.8215483766,"h":346679.2330789085,"l":336374.7921956106,"c":341886.208829224,"v":322847.8373284125,"t":1713013200}
+{"o":341886.208829224,"h":354528.8179551274,"l":335980.2885657578,"c":349451.1328516756,"v":329710.7420481417,"t":1713016800}
+{"o":349451.1328516756,"h":356606.1885264688,"l":341465.4760820818,"c":349038.8666197112,"v":451645.3748554373,"t":1713020400}
+{"o":349038.8666197112,"h":361377.7364852724,"l":336510.1539119411,"c":351232.8994865544,"v":505745.8500975942,"t":1713024000}
+{"o":351232.8994865544,"h":369829.2264990644,"l":327482.0388728688,"c":349519.6463552337,"v":1035497.6045561398,"t":1713027600}
+{"o":349519.6463552337,"h":368915.7937537892,"l":319447.7543852143,"c":342360.8983010046,"v":690845.9478574046,"t":1713031200}
+{"o":342360.8983010046,"h":368275.5983071849,"l":304674.708635287,"c":341089.6762454172,"v":695156.3008874955,"t":1713034800}
+{"o":341089.6762454172,"h":378883.7560280166,"l":293475.3206365046,"c":347658.6247970379,"v":2045557.5223201418,"t":1713038400}
+{"o":347658.6247970379,"h":380187.1004357388,"l":323185.0134128663,"c":373450.6129426295,"v":1377346.1699867893,"t":1713042000}
+{"o":373450.6129426295,"h":402342.682023084,"l":313348.6972036384,"c":350641.6984352986,"v":1454908.3982093148,"t":1713045600}
+{"o":350641.6984352986,"h":360011.9539084412,"l":333749.5282222706,"c":349815.6734544174,"v":1094016.6739870701,"t":1713049200}
+{"o":349815.6734544174,"h":364206.3527519183,"l":338334.983642781,"c":346716.1158971724,"v":820917.2660027619,"t":1713052800}
+{"o":346716.1158971724,"h":363346.7335915841,"l":338127.2679007344,"c":352984.9650596537,"v":506771.7284363848,"t":1713056400}
+{"o":352984.9650596537,"h":358509.9021994624,"l":333913.0677922448,"c":336844.0501792079,"v":482946.3484716521,"t":1713060000}
+{"o":336844.0501792079,"h":364167.8259267554,"l":317837.6607511854,"c":341196.335410947,"v":525794.7847626437,"t":1713063600}
+{"o":341196.335410947,"h":357758.647438732,"l":325420.3909146052,"c":340710.9932793307,"v":546854.108022369,"t":1713067200}
+{"o":340710.9932793307,"h":352826.7938701042,"l":335128.3244770194,"c":342463.2782096162,"v":569586.6546318701,"t":1713070800}
+{"o":342463.2782096162,"h":350664.4407044767,"l":334211.2854681858,"c":340361.0595379343,"v":469050.9864306284,"t":1713074400}
+{"o":340361.0595379343,"h":347840.8889164489,"l":337670.9541815688,"c":343362.1392923574,"v":379801.3202075419,"t":1713078000}
+{"o":343362.1392923574,"h":348504.2538615498,"l":338393.3651509937,"c":342387.7016559002,"v":424135.495332757,"t":1713081600}
+{"o":342387.7016559002,"h":351583.9160753075,"l":336118.7233074825,"c":344520.3414405751,"v":408911.0851353324,"t":1713085200}
+{"o":344520.3414405751,"h":350228.0590748801,"l":338344.7873374974,"c":340854.6574095172,"v":449452.1909573888,"t":1713088800}
+{"o":340854.6574095172,"h":353891.4701137929,"l":323464.1594906325,"c":343634.8278722533,"v":389149.2052166823,"t":1713092400}
+{"o":343634.8278722533,"h":354221.8314808428,"l":335888.5318742548,"c":344401.0014258522,"v":437492.7620781802,"t":1713096000}
+{"o":344401.0014258522,"h":348841.8320426233,"l":333031.1928387193,"c":335289.6915438852,"v":533493.7082841435,"t":1713099600}
+{"o":335289.6915438852,"h":348726.4014032409,"l":325543.4079997548,"c":342403.2779628406,"v":598100.0974592204,"t":1713103200}
+{"o":342403.2779628406,"h":350009.0448966603,"l":335364.0583433645,"c":338892.3544784987,"v":568226.9574370212,"t":1713106800}
+{"o":338892.3544784987,"h":353181.9310253932,"l":337709.133703732,"c":341636.5179269778,"v":574135.2446355114,"t":1713110400}
+{"o":341636.5179269778,"h":358104.1250687879,"l":323453.6562780779,"c":345540.3912896439,"v":851365.3251176947,"t":1713114000}
+{"o":345540.3912896439,"h":359015.134975993,"l":331545.2801655632,"c":348806.0521342172,"v":613334.382929309,"t":1713117600}
+{"o":348806.0521342172,"h":353723.8999901274,"l":343802.1992081382,"c":347878.678600696,"v":432825.5025714876,"t":1713121200}
+{"o":347878.678600696,"h":353132.0199541383,"l":344696.1521186516,"c":346911.7121162737,"v":457108.3263236984,"t":1713124800}
+{"o":346911.7121162737,"h":353544.9924305877,"l":342879.7766904532,"c":352290.2475540008,"v":435577.2797487822,"t":1713128400}
+{"o":352290.2475540008,"h":376293.0654280082,"l":327547.1513215139,"c":349057.1407278882,"v":764927.2966292386,"t":1713132000}
+{"o":349057.1407278882,"h":354570.7632122041,"l":344205.8436754411,"c":348943.7401844017,"v":534048.6422429708,"t":1713135600}
+{"o":348943.7401844017,"h":357207.8718905084,"l":339927.2437913931,"c":350388.9385952918,"v":457298.1618449016,"t":1713139200}
+{"o":350388.9385952918,"h":357457.7790885759,"l":346315.9893098877,"c":352418.1902659782,"v":410028.2248456255,"t":1713142800}
+{"o":352418.1902659782,"h":357350.4383500052,"l":347390.68317218,"c":350676.0045554574,"v":347784.877426221,"t":1713146400}
+{"o":350676.0045554574,"h":355681.4736572856,"l":346886.0228031155,"c":351846.3214096894,"v":336623.5996630729,"t":1713150000}
+{"o":351846.3214096894,"h":357608.8596870643,"l":343707.3426244864,"c":351121.7020711332,"v":366272.586947425,"t":1713153600}
+{"o":351121.7020711332,"h":360342.6164460626,"l":339541.6560059052,"c":351471.4348754471,"v":362883.3982750463,"t":1713157200}
+{"o":351471.4348754471,"h":362984.0145309274,"l":340970.478123072,"c":351306.3808985341,"v":616045.6001248978,"t":1713160800}
+{"o":351306.3808985341,"h":357048.5929437502,"l":346174.0415872866,"c":351330.9087590755,"v":469203.1794432961,"t":1713164400}
+{"o":351330.9087590755,"h":356842.3925877464,"l":345442.0709801952,"c":352439.0105297187,"v":385455.9737046023,"t":1713168000}
+{"o":352439.0105297187,"h":356402.6834246076,"l":345191.3751293052,"c":350712.7095378581,"v":340800.273798642,"t":1713171600}
+{"o":350712.7095378581,"h":353959.732581261,"l":348139.6447364351,"c":349760.131407633,"v":298167.4339033788,"t":1713175200}
+{"o":349760.131407633,"h":357531.2984746499,"l":343214.2914781876,"c":350150.0758461409,"v":319659.3859454776,"t":1713178800}
+{"o":350150.0758461409,"h":353438.8275293024,"l":344699.1336903514,"c":350854.2147030524,"v":393982.1615063759,"t":1713182400}
+{"o":350854.2147030524,"h":378316.7049337314,"l":342484.8959499851,"c":368471.195826469,"v":427784.8467078072,"t":1713186000}
+{"o":368471.195826469,"h":384130.2913957395,"l":348660.7550118399,"c":365055.9124215735,"v":764189.0551943263,"t":1713189600}
+{"o":365055.9124215735,"h":377113.8846451504,"l":351474.6110442164,"c":364392.5658087063,"v":849727.2647308587,"t":1713193200}
+{"o":364392.5658087063,"h":379902.9406630239,"l":340550.4063772962,"c":361867.4737852646,"v":660135.0600577954,"t":1713196800}
+{"o":361867.4737852646,"h":376099.2123159451,"l":346748.1336937802,"c":364269.3075460273,"v":726072.7829501361,"t":1713200400}
+{"o":364269.3075460273,"h":377306.853279866,"l":339379.2408874725,"c":363938.7078256054,"v":706714.1960014199,"t":1713204000}
+{"o":363938.7078256054,"h":381595.3733296969,"l":342398.3534443161,"c":360348.6072498757,"v":723091.0666332482,"t":1713207600}
+{"o":360348.6072498757,"h":370654.09718816,"l":354483.3246616741,"c":361167.7661819862,"v":481171.9538224033,"t":1713211200}
+{"o":361167.7661819862,"h":371607.2750537387,"l":354380.1291281504,"c":363632.4916122595,"v":391320.715308251,"t":1713214800}
+{"o":363632.4916122595,"h":369871.8546966164,"l":351894.0587335285,"c":362371.4603438011,"v":419608.040425477,"t":1713218400}
+{"o":362371.4603438011,"h":369564.789711943,"l":353511.757994061,"c":365210.2152224617,"v":305568.3707186901,"t":1713222000}
+{"o":365210.2152224617,"h":372858.8863718772,"l":355460.9322363069,"c":366982.1878835898,"v":429807.1596723776,"t":1713225600}
+{"o":366982.1878835898,"h":375372.6028051031,"l":353411.3310585049,"c":362850.9125473771,"v":487114.1330404128,"t":1713229200}
+{"o":362850.9125473771,"h":367378.809593499,"l":356786.3855362305,"c":364035.4487239257,"v":402400.6985153111,"t":1713232800}
+{"o":364035.4487239257,"h":376300.3887659404,"l":351015.1607015706,"c":363512.5205387757,"v":430640.3609751723,"t":1713236400}
+{"o":363512.5205387757,"h":374987.7216433957,"l":343281.3108195387,"c":363542.6243978605,"v":684855.4892759825,"t":1713240000}
+{"o":363542.6243978605,"h":370613.0909549061,"l":357912.5271340725,"c":364628.6081829914,"v":430455.2974378909,"t":1713243600}
+{"o":364628.6081829914,"h":373125.756681269,"l":354133.6550571612,"c":364756.955150601,"v":408007.4914068533,"t":1713247200}
+{"o":364756.955150601,"h":374836.3614013041,"l":358626.1040503661,"c":365354.1392093785,"v":373349.8103146928,"t":1713250800}
+{"o":365354.1392093785,"h":376527.9234403013,"l":360768.6536365128,"c":372976.1635009748,"v":322451.0747988477,"t":1713254400}
+{"o":372976.1635009748,"h":380203.263571666,"l":365981.1073280671,"c":373413.4546308701,"v":305515.1559630442,"t":1713258000}
+{"o":373413.4546308701,"h":389225.9203931533,"l":355230.8645448575,"c":377469.4899055583,"v":625303.3824926529,"t":1713261600}
+{"o":377469.4899055583,"h":386956.1103424513,"l":363522.0233681137,"c":375195.2008826236,"v":594792.3780789521,"t":1713265200}
+{"o":375195.2008826236,"h":382422.0015309989,"l":365555.1354523322,"c":375006.2686663315,"v":504797.1213341256,"t":1713268800}
+{"o":375006.2686663315,"h":383600.1379421258,"l":358948.6926318851,"c":376895.2266554417,"v":715859.7341861255,"t":1713272400}
+{"o":376895.2266554417,"h":384501.4520592754,"l":363778.729859667,"c":373271.9739034888,"v":729410.0414732902,"t":1713276000}
+{"o":373271.9739034888,"h":388905.7099217097,"l":362551.2118864337,"c":375248.7345731264,"v":737844.3990981845,"t":1713279600}
+{"o":375248.7345731264,"h":392463.1193604043,"l":343586.7305688627,"c":360710.7343292605,"v":744973.9742225109,"t":1713283200}
+{"o":360710.7343292605,"h":377197.9059267041,"l":350861.0489998684,"c":360833.6684382219,"v":691253.2566279676,"t":1713286800}
+{"o":360833.6684382219,"h":367904.0797750635,"l":351328.0988149611,"c":357911.1064677952,"v":659861.3749518868,"t":1713290400}
+{"o":357911.1064677952,"h":367923.4170757156,"l":350796.7236195941,"c":360269.5324927115,"v":460291.7210780664,"t":1713294000}
+{"o":360269.5324927115,"h":367142.0358981321,"l":351536.1352695552,"c":360300.4827178819,"v":364268.798230712,"t":1713297600}
+{"o":360300.4827178819,"h":371943.7587359787,"l":347724.5651083664,"c":357361.8228432537,"v":481523.2871975361,"t":1713301200}
+{"o":357361.8228432537,"h":363756.9489634572,"l":354018.551953322,"c":359077.3551594435,"v":454469.4777354081,"t":1713304800}
+{"o":359077.3551594435,"h":363062.9794547198,"l":354581.0598849155,"c":358423.7127406712,"v":382354.9778329089,"t":1713308400}
+{"o":358423.7127406712,"h":368812.747870843,"l":353023.1953942355,"c":361235.4605951365,"v":362628.3343120496,"t":1713312000}
+{"o":361235.4605951365,"h":366018.2262109428,"l":354587.1088568032,"c":362430.6646458866,"v":386718.3831492258,"t":1713315600}
+{"o":362430.6646458866,"h":364307.4002647419,"l":355504.1422133467,"c":360025.5475055829,"v":372197.195958973,"t":1713319200}
+{"o":360025.5475055829,"h":362504.0359491706,"l":356098.5217161913,"c":359849.2092530747,"v":283632.0537862888,"t":1713322800}
+{"o":359849.2092530747,"h":373832.3920231969,"l":346285.6554001926,"c":359452.1844542064,"v":432634.6627682022,"t":1713326400}
+{"o":359452.1844542064,"h":365706.7863884891,"l":353283.232403734,"c":358944.6856142196,"v":545047.2405821987,"t":1713330000}
+{"o":358944.6856142196,"h":366586.1762169747,"l":353826.1964046474,"c":360213.2238084453,"v":322605.9064500061,"t":1713333600}
+{"o":360213.2238084453,"h":362742.285467052,"l":353595.6426261225,"c":356803.588625507,"v":320702.309219853,"t":1713337200}
+{"o":356803.588625507,"h":367371.1542092937,"l":352109.3781578839,"c":363351.6002858706,"v":302693.6081191055,"t":1713340800}
+{"o":363351.6002858706,"h":366340.4044162609,"l":357147.6861216862,"c":362028.989791802,"v":258475.2606342333,"t":1713344400}
+{"o":362028.989791802,"h":368731.7081062269,"l":354894.6802664399,"c":362106.6694458785,"v":295059.4729951971,"t":1713348000}
+{"o":362106.6694458785,"h":364622.0637219559,"l":353609.2529374196,"c":353940.3144141889,"v":326720.6221798515,"t":1713351600}
+{"o":353940.3144141889,"h":369132.2460006571,"l":344682.4129995069,"c":354282.1819178163,"v":465679.0017669807,"t":1713355200}
+{"o":354282.1819178163,"h":362402.542069826,"l":350120.760239037,"c":355750.6977231284,"v":459972.617144022,"t":1713358800}
+{"o":355750.6977231284,"h":363937.6511167345,"l":341870.457341983,"c":353595.548471212,"v":886943.5829721757,"t":1713362400}
+{"o":353595.548471212,"h":362378.5369150724,"l":342399.3293757855,"c":351938.051539187,"v":865701.9316827902,"t":1713366000}
+{"o":351938.051539187,"h":365013.8437442475,"l":341861.1645248756,"c":351831.0349374895,"v":730672.6060309621,"t":1713369600}
+{"o":351831.0349374895,"h":365062.3224914656,"l":339845.5722035685,"c":351565.556801568,"v":525562.1256990272,"t":1713373200}
+{"o":351565.556801568,"h":365969.0228394895,"l":336267.2969519209,"c":352453.4532390633,"v":705828.6854560752,"t":1713376800}
+{"o":352453.4532390633,"h":357552.9323690468,"l":344778.7360684914,"c":349454.6606369035,"v":415691.2986604889,"t":1713380400}
+{"o":349454.6606369035,"h":360156.4457009662,"l":343371.4133486063,"c":352130.3661164831,"v":447041.103409173,"t":1713384000}
+{"o":352130.3661164831,"h":363721.8076801524,"l":342861.8418147294,"c":348798.2267774932,"v":466633.1323214824,"t":1713387600}
+{"o":348798.2267774932,"h":356584.3902074893,"l":345320.430728449,"c":354289.7849270677,"v":344467.4721597774,"t":1713391200}
+{"o":354289.7849270677,"h":361393.131724148,"l":339891.7268453357,"c":352130.1531596261,"v":408985.7742606053,"t":1713394800}
+{"o":352130.1531596261,"h":356933.1743858397,"l":346421.4102405632,"c":354843.1544256478,"v":465563.6499205359,"t":1713398400}
+{"o":354843.1544256478,"h":359900.1173858261,"l":348105.5288146774,"c":352684.3357766343,"v":436511.6845951354,"t":1713402000}
+{"o":352684.3357766343,"h":356856.9306089022,"l":344930.8169028517,"c":352613.7370045068,"v":409495.0909902726,"t":1713405600}
+{"o":352613.7370045068,"h":359400.6481212155,"l":343551.9537071947,"c":348457.0433565509,"v":393341.7563250946,"t":1713409200}
+{"o":348457.0433565509,"h":356215.0005032587,"l":344828.8770137517,"c":349610.6552876546,"v":317625.1867607132,"t":1713412800}
+{"o":349610.6552876546,"h":355747.5988353617,"l":344091.0040908311,"c":347291.4180992956,"v":350877.6387761604,"t":1713416400}
+{"o":347291.4180992956,"h":360942.7140609749,"l":337989.8359971833,"c":351120.0548746262,"v":351622.1450925994,"t":1713420000}
+{"o":351120.0548746262,"h":356270.3393036386,"l":343425.1067519471,"c":348746.8709452858,"v":484118.699390528,"t":1713423600}
+{"o":348746.8709452858,"h":359696.5334983065,"l":341782.6566119285,"c":351021.4063034015,"v":374361.8201169322,"t":1713427200}
+{"o":351021.4063034015,"h":355151.3520021571,"l":346083.3196663202,"c":349773.9923823894,"v":315533.0744262657,"t":1713430800}
+{"o":349773.9923823894,"h":358228.9020425857,"l":344900.194087532,"c":353919.3053815467,"v":312143.172788978,"t":1713434400}
+{"o":353919.3053815467,"h":365124.9647939068,"l":341612.4218214173,"c":351718.160068576,"v":488162.9361085122,"t":1713438000}
+{"o":351718.160068576,"h":362662.4015420165,"l":341345.2184732769,"c":353140.9688097505,"v":378663.9065129234,"t":1713441600}
+{"o":353140.9688097505,"h":358595.8162722233,"l":345882.5119579453,"c":352120.4075325561,"v":422039.042263229,"t":1713445200}
+{"o":352120.4075325561,"h":366081.228402428,"l":337149.9576317639,"c":355308.1735616683,"v":652353.3702376384,"t":1713448800}
+{"o":355308.1735616683,"h":362275.462063147,"l":346263.3239602193,"c":352671.6039753472,"v":570378.2843419776,"t":1713452400}
+{"o":352671.6039753472,"h":361807.6329170295,"l":348185.964561832,"c":356069.2307318734,"v":515973.2355639433,"t":1713456000}
+{"o":356069.2307318734,"h":359834.5990661092,"l":348052.8284764042,"c":352252.3278992586,"v":424399.9685956915,"t":1713459600}
+{"o":352252.3278992586,"h":360928.4482289015,"l":346874.562925639,"c":355544.2833693714,"v":424704.3443189972,"t":1713463200}
+{"o":355544.2833693714,"h":360398.2989556494,"l":350006.3827439781,"c":354595.5339728319,"v":349472.7115840413,"t":1713466800}
+{"o":354595.5339728319,"h":359066.0204956093,"l":351676.2177611187,"c":355142.8274350645,"v":315901.0752826205,"t":1713470400}
+{"o":355142.8274350645,"h":360719.6487517522,"l":350658.4511656156,"c":354885.7992700023,"v":335993.301612909,"t":1713474000}
+{"o":354885.7992700023,"h":365324.4899202345,"l":349253.4230643571,"c":356293.9762376492,"v":417364.8136475046,"t":1713477600}
+{"o":356293.9762376492,"h":360661.5449252521,"l":351907.7506395499,"c":356318.8868854877,"v":314456.4572736385,"t":1713481200}
+{"o":356318.8868854877,"h":363200.2598207072,"l":345483.1030038961,"c":351982.7312878016,"v":370153.9155836503,"t":1713484800}
+{"o":351982.7312878016,"h":371453.9560645071,"l":330508.8621138202,"c":353710.6957654988,"v":901530.1892131292,"t":1713488400}
+{"o":353710.6957654988,"h":357111.2388840039,"l":316293.8513963713,"c":333562.0583877421,"v":1152533.0436428897,"t":1713492000}
+{"o":333562.0583877421,"h":343493.9565030155,"l":322316.4799867744,"c":332663.5159664269,"v":799956.2619702454,"t":1713495600}
+{"o":332663.5159664269,"h":342930.1757648191,"l":322086.2389080086,"c":331749.866582772,"v":596129.4713650664,"t":1713499200}
+{"o":331749.866582772,"h":336216.7340414136,"l":322973.6354136783,"c":330825.6568416145,"v":488440.2804985644,"t":1713502800}
+{"o":330825.6568416145,"h":349623.0204590808,"l":313388.9718929748,"c":330662.5634544477,"v":649990.5659045799,"t":1713506400}
+{"o":330662.5634544477,"h":338998.1055932546,"l":323918.3943947359,"c":330824.7554445538,"v":577583.4835150483,"t":1713510000}
+{"o":330824.7554445538,"h":336229.1307947198,"l":323607.3428589343,"c":329448.1741532378,"v":475353.1645663497,"t":1713513600}
+{"o":329448.1741532378,"h":332917.4573177737,"l":325580.2513547128,"c":327901.5138442116,"v":347235.0452411236,"t":1713517200}
+{"o":327901.5138442116,"h":334453.1061083562,"l":326133.8643710223,"c":332276.8064766204,"v":381244.4026588744,"t":1713520800}
+{"o":332276.8064766204,"h":334776.1696166927,"l":325632.3094248619,"c":329951.6237012204,"v":390772.5572082713,"t":1713524400}
+{"o":329951.6237012204,"h":336329.520324301,"l":325293.1400912085,"c":329162.7561782313,"v":444354.9073410277,"t":1713528000}
+{"o":329162.7561782313,"h":332522.3260809325,"l":325990.9127588398,"c":331017.0991605212,"v":451873.6677071032,"t":1713531600}
+{"o":331017.0991605212,"h":336572.4881985254,"l":320306.0594225971,"c":330345.0745056613,"v":495051.9188543168,"t":1713535200}
+{"o":330345.0745056613,"h":335587.0079654027,"l":323519.0216873469,"c":329235.16524979,"v":449721.1448740478,"t":1713538800}
+{"o":329235.16524979,"h":340411.0664262714,"l":323543.5442868277,"c":330615.4103955067,"v":560326.7344234071,"t":1713542400}
+{"o":330615.4103955067,"h":336522.6045807727,"l":327290.1690835108,"c":331356.117497157,"v":409616.3158919667,"t":1713546000}
+{"o":331356.117497157,"h":335877.0015342173,"l":326866.5868164483,"c":331554.6985931696,"v":299820.5662146746,"t":1713549600}
+{"o":331554.6985931696,"h":340342.070616404,"l":329281.9816966141,"c":333137.9964208785,"v":279358.4275881654,"t":1713553200}
+{"o":333137.9964208785,"h":336038.3084724605,"l":324373.226406016,"c":329381.0698940663,"v":367011.438575991,"t":1713556800}
+{"o":329381.0698940663,"h":333667.1443116146,"l":325475.5749614162,"c":329040.6385774271,"v":287598.758495897,"t":1713560400}
+{"o":329040.6385774271,"h":336239.6126718657,"l":325640.7723428073,"c":329681.6951537777,"v":279718.2741410245,"t":1713564000}
+{"o":329681.6951537777,"h":336575.8556244533,"l":321504.6972253229,"c":329220.5680454959,"v":476403.0054871532,"t":1713567600}
+{"o":329220.5680454959,"h":342346.7298018287,"l":323476.1225858486,"c":332488.5572730049,"v":474174.391523924,"t":1713571200}
+{"o":332488.5572730049,"h":338651.2859323756,"l":326857.7412843956,"c":334046.193161563,"v":337699.4531188287,"t":1713574800}
+{"o":334046.193161563,"h":337754.5199920919,"l":328572.0395876857,"c":331498.7493725971,"v":294889.8829891281,"t":1713578400}
+{"o":331498.7493725971,"h":341488.5646309336,"l":329814.8539220649,"c":339805.0502085448,"v":222746.1790676975,"t":1713582000}
+{"o":339805.0502085448,"h":345991.4904185301,"l":332220.0687134371,"c":340328.8293715839,"v":257405.5863379138,"t":1713585600}
+{"o":340328.8293715839,"h":375738.7814741549,"l":335242.9462327766,"c":370603.4749568105,"v":314726.4566473659,"t":1713589200}
+{"o":370603.4749568105,"h":377507.6489018228,"l":367099.9350948246,"c":370168.7057312375,"v":218937.6522180628,"t":1713592800}
+{"o":370168.7057312375,"h":376473.6450104282,"l":368406.0100917224,"c":372668.7408342606,"v":184996.9053177467,"t":1713596400}
+{"o":372668.7408342606,"h":379714.4059192482,"l":368653.9200421245,"c":373497.8934437542,"v":207895.9606224756,"t":1713600000}
+{"o":373497.8934437542,"h":378463.3937228618,"l":367444.0200868364,"c":373169.3297109904,"v":264464.9634160139,"t":1713603600}
+{"o":373169.3297109904,"h":378807.857444929,"l":369370.2640710885,"c":374754.4554212839,"v":253443.6823630869,"t":1713607200}
+{"o":374754.4554212839,"h":378740.5411841869,"l":371521.7047769619,"c":374508.9757059574,"v":203107.7843848726,"t":1713610800}
+{"o":374508.9757059574,"h":379412.6516930784,"l":369782.0181131269,"c":375961.9162238031,"v":217825.281212581,"t":1713614400}
+{"o":375961.9162238031,"h":378795.3702200724,"l":371887.4110425746,"c":374315.3497777106,"v":267867.7865837935,"t":1713618000}
+{"o":374315.3497777106,"h":378516.5978977436,"l":368734.7700885087,"c":371276.3567752057,"v":226996.2691306739,"t":1713621600}
+{"o":371276.3567752057,"h":384033.3918136949,"l":356736.9160337204,"c":369813.7000154688,"v":345533.5685664486,"t":1713625200}
+{"o":369813.7000154688,"h":372292.1739521366,"l":359743.8139749437,"c":363123.454244776,"v":505951.5177773365,"t":1713628800}
+{"o":363123.454244776,"h":380472.4495618087,"l":362822.6055752802,"c":375995.2691697583,"v":535145.5399038843,"t":1713632400}
+{"o":375995.2691697583,"h":384502.5708429753,"l":370857.9968273618,"c":379562.1888800002,"v":387363.1013315722,"t":1713636000}
+{"o":379562.1888800002,"h":382788.4448338128,"l":376441.4593679929,"c":380124.8034281667,"v":340042.044082202,"t":1713639600}
+{"o":380124.8034281667,"h":383487.865471956,"l":376429.7139082708,"c":380723.9472756341,"v":405820.6748062154,"t":1713643200}
+{"o":380723.9472756341,"h":382201.2950226327,"l":377627.5978547248,"c":378810.0287156773,"v":275256.593144941,"t":1713646800}
+{"o":378810.0287156773,"h":381377.2926308821,"l":374890.1797701378,"c":375899.1961813417,"v":252341.284784655,"t":1713650400}
+{"o":375899.1961813417,"h":386358.0057255536,"l":373534.230263327,"c":378732.9051181317,"v":275683.9639396133,"t":1713654000}
+{"o":378732.9051181317,"h":388427.8999227716,"l":370888.8349852752,"c":378494.7536795085,"v":288602.8217692015,"t":1713657600}
+{"o":378494.7536795085,"h":383302.4817762958,"l":374418.1830634953,"c":378624.2593148373,"v":284947.0110786507,"t":1713661200}
+{"o":378624.2593148373,"h":387484.1334904215,"l":374474.8246268262,"c":382134.1037836571,"v":312941.3320722718,"t":1713664800}
+{"o":382134.1037836571,"h":388613.525686312,"l":375271.565372046,"c":380155.8584033886,"v":285516.8493505552,"t":1713668400}
+{"o":380155.8584033886,"h":384300.7924913063,"l":376816.152043301,"c":380109.845001581,"v":216496.4236926039,"t":1713672000}
+{"o":380109.845001581,"h":385610.3637172706,"l":376726.6251334319,"c":380749.3132025253,"v":355192.6788405213,"t":1713675600}
+{"o":380749.3132025253,"h":385415.2650979968,"l":376955.405747125,"c":382929.8195494782,"v":254596.3307824193,"t":1713679200}
+{"o":382929.8195494782,"h":385557.6376762541,"l":380539.9356334773,"c":384231.4496623879,"v":193615.1937114109,"t":1713682800}
+{"o":384231.4496623879,"h":388236.0607700177,"l":380921.5814411637,"c":382724.079594239,"v":209727.8039736763,"t":1713686400}
+{"o":382724.079594239,"h":386683.2786795454,"l":377904.3452514303,"c":381554.5264498238,"v":233264.482442673,"t":1713690000}
+{"o":381554.5264498238,"h":387745.7036218797,"l":377694.4590694767,"c":386123.856559842,"v":291592.9010704588,"t":1713693600}
+{"o":386123.856559842,"h":390090.9428310749,"l":378586.1228900031,"c":382059.1952541777,"v":309246.068118265,"t":1713697200}
+{"o":382059.1952541777,"h":408346.2584661554,"l":376578.6316965797,"c":403541.3869604596,"v":260645.1240912423,"t":1713700800}
+{"o":403541.3869604596,"h":441710.3574043348,"l":399234.6103229782,"c":433174.9109401356,"v":336176.9968126808,"t":1713704400}
+{"o":433174.9109401356,"h":436400.3010346073,"l":424729.6558667258,"c":426293.851750796,"v":290449.8963647134,"t":1713708000}
+{"o":426293.851750796,"h":431532.4110751572,"l":416372.7191100462,"c":420109.0407996976,"v":288551.2856878344,"t":1713711600}
+{"o":420109.0407996976,"h":430244.0939032552,"l":408498.9255852287,"c":422322.4374001013,"v":466849.0084808441,"t":1713715200}
+{"o":422322.4374001013,"h":427144.6437198315,"l":413502.4570122514,"c":418389.1132770484,"v":275078.2799058381,"t":1713718800}
+{"o":418389.1132770484,"h":421614.6855985083,"l":413964.5675426497,"c":418635.7453216854,"v":271419.7631040406,"t":1713722400}
+{"o":418635.7453216854,"h":423453.5486286209,"l":415735.792503553,"c":418735.7715991072,"v":314263.0081213821,"t":1713726000}
+{"o":418735.7715991072,"h":422698.6879879449,"l":413544.2488426417,"c":418888.3444848873,"v":347434.0069279847,"t":1713729600}
+{"o":418888.3444848873,"h":434403.3325364284,"l":410506.5661590572,"c":426272.5841124763,"v":355732.5276305946,"t":1713733200}
+{"o":426272.5841124763,"h":435172.6839063852,"l":422422.998191654,"c":429670.9869154344,"v":304934.1354142224,"t":1713736800}
+{"o":429670.9869154344,"h":448298.0683688972,"l":427167.6856066325,"c":446245.5396922881,"v":260560.8322578573,"t":1713740400}
+{"o":446245.5396922881,"h":453083.9222949677,"l":439366.449685325,"c":446882.1425801107,"v":269083.84799993,"t":1713744000}
+{"o":446882.1425801107,"h":461060.9544419351,"l":437862.0070854388,"c":449346.8368821735,"v":355947.9397039328,"t":1713747600}
+{"o":449346.8368821735,"h":457407.9412121681,"l":444899.6633334464,"c":451714.2710510221,"v":342000.8932391491,"t":1713751200}
+{"o":451714.2710510221,"h":463973.5105753207,"l":440086.0870214531,"c":449882.6841672743,"v":299490.7995962728,"t":1713754800}
+{"o":449882.6841672743,"h":454619.1086043292,"l":444841.0150938162,"c":448285.2225017646,"v":297241.1849041387,"t":1713758400}
+{"o":448285.2225017646,"h":457450.032612825,"l":442106.1760940259,"c":449599.6868463211,"v":251441.2370948133,"t":1713762000}
+{"o":449599.6868463211,"h":459461.8680482403,"l":442458.0467135919,"c":448234.9955172021,"v":429280.9860857159,"t":1713765600}
+{"o":448234.9955172021,"h":463508.4344255275,"l":444242.8890360158,"c":455149.7489397568,"v":330641.5687011236,"t":1713769200}
+{"o":455149.7489397568,"h":460681.2468223546,"l":451104.8317577599,"c":455558.5332632858,"v":305913.4206455367,"t":1713772800}
+{"o":455558.5332632858,"h":460365.1982217123,"l":451973.394029172,"c":456985.2496296366,"v":253498.479784351,"t":1713776400}
+{"o":456985.2496296366,"h":502011.9191646831,"l":452515.6482657252,"c":498014.8115920685,"v":285982.3980565427,"t":1713780000}
+{"o":498014.8115920685,"h":498961.7987545755,"l":458352.8629947469,"c":481097.404668316,"v":279274.031050755,"t":1713783600}
+{"o":481097.404668316,"h":486102.3424517873,"l":474842.6816275227,"c":480030.8512405794,"v":359558.0472683097,"t":1713787200}
+{"o":480030.8512405794,"h":484471.3010413653,"l":473607.9354067515,"c":480073.4168557939,"v":432568.2120225175,"t":1713790800}
+{"o":480073.4168557939,"h":485761.9589406456,"l":473522.3416112064,"c":478960.4553562286,"v":904142.4545864754,"t":1713794400}
+{"o":478960.4553562286,"h":487191.2830982851,"l":471920.7393263835,"c":481160.1467073219,"v":1965117.5336188411,"t":1713798000}
+{"o":481160.1467073219,"h":486446.5356470082,"l":470067.0682712085,"c":477993.142696115,"v":1450526.6916329397,"t":1713801600}
+{"o":477993.142696115,"h":498499.835577968,"l":470374.6408954135,"c":494823.0399011412,"v":1078543.496209017,"t":1713805200}
+{"o":494823.0399011412,"h":499088.4390646064,"l":489998.8458038414,"c":494521.1333687114,"v":818936.6076877922,"t":1713808800}
+{"o":494521.1333687114,"h":498050.7118893791,"l":447417.5399106274,"c":452952.6390668525,"v":406256.5591433957,"t":1713812400}
+{"o":452952.6390668525,"h":457448.343119867,"l":442527.9390581378,"c":454979.8348551184,"v":356174.8477916809,"t":1713816000}
+{"o":454979.8348551184,"h":461855.6141571189,"l":447599.2304667594,"c":453820.0036701298,"v":402111.4788343905,"t":1713819600}
+{"o":453820.0036701298,"h":462475.1069191536,"l":441500.6043838115,"c":450226.131828761,"v":412629.6508134464,"t":1713823200}
+{"o":450226.131828761,"h":457187.715160026,"l":443038.1160271536,"c":449748.0457277971,"v":404039.5133132153,"t":1713826800}
+{"o":449748.0457277971,"h":457154.5067146541,"l":442858.4003991028,"c":450818.7074719876,"v":395479.1849457643,"t":1713830400}
+{"o":450818.7074719876,"h":458399.1336427398,"l":445522.0272431647,"c":453859.488974753,"v":425663.0251489971,"t":1713834000}
+{"o":453859.488974753,"h":457497.6425112273,"l":448897.9092989636,"c":452834.5522144948,"v":406019.4260208644,"t":1713837600}
+{"o":452834.5522144948,"h":459894.0039734376,"l":447202.0098282036,"c":452781.7850866918,"v":413517.4601956417,"t":1713841200}
+{"o":106226.341356113,"h":107378.1455536815,"l":104731.6585306287,"c":106226.341356113,"v":254708.9053018839,"t":1706644800}
+{"o":106226.341356113,"h":107548.1356390681,"l":105352.8289215485,"c":106040.1516962665,"v":243359.4251258274,"t":1706648400}
+{"o":106040.1516962665,"h":107382.1693913409,"l":104862.9975377692,"c":106045.0001334015,"v":253265.2045046069,"t":1706652000}
+{"o":106045.0001334015,"h":109771.7428126718,"l":103363.7320173964,"c":106601.0727272892,"v":446653.4452346667,"t":1706655600}
+{"o":106601.0727272892,"h":109913.8414991505,"l":103711.7804715138,"c":106647.9262111997,"v":670123.3486197024,"t":1706659200}
+{"o":106647.9262111997,"h":107991.7574577218,"l":102106.8220759828,"c":103133.1648195645,"v":371207.5218489452,"t":1706662800}
+{"o":103133.1648195645,"h":104053.5967715084,"l":101265.9982682739,"c":102292.3792445148,"v":322986.2033315551,"t":1706666400}
+{"o":102292.3792445148,"h":115915.7076818508,"l":101521.0669815752,"c":108054.4899007664,"v":222325.6665220621,"t":1706670000}
+{"o":108054.4899007664,"h":117377.4468220059,"l":106516.5729090528,"c":115416.8306470326,"v":243060.5723767517,"t":1706673600}
+{"o":115416.8306470326,"h":116545.7922371473,"l":113099.5191705626,"c":114246.1376679359,"v":269591.0526221259,"t":1706677200}
+{"o":114246.1376679359,"h":117491.0386105803,"l":112818.5999074878,"c":115728.0164057311,"v":241828.7711431718,"t":1706680800}
+{"o":115728.0164057311,"h":117968.5135045815,"l":114699.8476074515,"c":116526.0904616338,"v":226994.441033608,"t":1706684400}
+{"o":116526.0904616338,"h":116992.1340929451,"l":114528.241845578,"c":115375.1642543094,"v":249765.1447554036,"t":1706688000}
+{"o":115375.1642543094,"h":117166.3775981095,"l":113141.3980830674,"c":114317.4551380868,"v":294952.8326217551,"t":1706691600}
+{"o":114317.4551380868,"h":117748.7098186881,"l":112488.0806287201,"c":114385.9915694958,"v":426690.0097567801,"t":1706695200}
+{"o":114385.9915694958,"h":116554.6521552114,"l":112872.9579571819,"c":114904.8810262608,"v":292557.0559021994,"t":1706698800}
+{"o":114904.8810262608,"h":115862.4298629581,"l":113311.250446137,"c":114696.6970238797,"v":273077.6631549939,"t":1706702400}
+{"o":114696.6970238797,"h":117145.235254934,"l":112478.1292199349,"c":113764.0980950119,"v":473994.8237963589,"t":1706706000}
+{"o":113764.0980950119,"h":119944.1843365787,"l":112029.8278254103,"c":118306.7748473747,"v":859244.7539476213,"t":1706709600}
+{"o":118306.7748473747,"h":124942.2256081605,"l":112203.2596148507,"c":117565.2968162252,"v":2038057.0944809732,"t":1706713200}
+{"o":117565.2968162252,"h":119948.7703330206,"l":116454.9086928676,"c":118729.7763879383,"v":1330862.9644074154,"t":1706716800}
+{"o":118729.7763879383,"h":126188.6323080042,"l":118171.8862446802,"c":120468.5452893792,"v":825776.4795119212,"t":1706720400}
+{"o":120468.5452893792,"h":121544.9890256959,"l":116055.5973064162,"c":117803.4804512425,"v":645092.0419196255,"t":1706724000}
+{"o":117803.4804512425,"h":120074.711741229,"l":114791.6670613804,"c":116368.0843577983,"v":752235.2913658905,"t":1706727600}
+{"o":116368.0843577983,"h":119254.3200151478,"l":112338.1414108885,"c":115291.2567973958,"v":742026.5984953645,"t":1706731200}
+{"o":115291.2567973958,"h":118452.6510752989,"l":111493.8016957148,"c":116144.1534717985,"v":728855.8677508995,"t":1706734800}
+{"o":116144.1534717985,"h":117068.7100590383,"l":112902.4711760402,"c":114585.2674464257,"v":544509.3500164781,"t":1706738400}
+{"o":114585.2674464257,"h":119230.6642296149,"l":113106.0470805389,"c":116897.0958141409,"v":439570.0612607822,"t":1706742000}
+{"o":116897.0958141409,"h":118770.7637548214,"l":114709.9501121445,"c":116493.8807840449,"v":549106.8277802914,"t":1706745600}
+{"o":116493.8807840449,"h":120444.6507396565,"l":111534.8459905592,"c":116221.2461188022,"v":832060.8154415245,"t":1706749200}
+{"o":116221.2461188022,"h":116830.9590903963,"l":114137.7573320782,"c":115380.748248731,"v":567053.6504477327,"t":1706752800}
+{"o":115380.748248731,"h":117181.3267470963,"l":113925.9816138854,"c":115341.1860464352,"v":491464.8519013164,"t":1706756400}
+{"o":115341.1860464352,"h":117045.0287183404,"l":108880.6424084868,"c":110339.6578014614,"v":575763.9449157176,"t":1706760000}
+{"o":110339.6578014614,"h":112154.6791884139,"l":109340.9903900036,"c":110953.4251589967,"v":481014.6958824941,"t":1706763600}
+{"o":110953.4251589967,"h":111774.9620771,"l":107996.6245177397,"c":110095.284230641,"v":460931.0043826749,"t":1706767200}
+{"o":110095.284230641,"h":111829.2498475236,"l":108773.1928458053,"c":109910.2426813919,"v":372697.0978777777,"t":1706770800}
+{"o":109910.2426813919,"h":111323.7280826115,"l":109007.874684217,"c":110430.3382726625,"v":330707.3750519531,"t":1706774400}
+{"o":110430.3382726625,"h":111858.2212019936,"l":106135.4477574036,"c":107781.7019091303,"v":380885.4481914534,"t":1706778000}
+{"o":107781.7019091303,"h":108794.771949922,"l":103785.996251205,"c":104947.5219933879,"v":341595.727804534,"t":1706781600}
+{"o":104947.5219933879,"h":106750.9646224323,"l":103540.3826098922,"c":105097.2311141437,"v":387722.2014397899,"t":1706785200}
+{"o":105097.2311141437,"h":105883.1901542656,"l":103909.8321736521,"c":104693.1711371203,"v":399029.1102077415,"t":1706788800}
+{"o":104693.1711371203,"h":106364.3653367791,"l":103351.9222227305,"c":104706.382352813,"v":356016.3559200246,"t":1706792400}
+{"o":104706.382352813,"h":106860.6482141663,"l":102906.1869688761,"c":104695.7388192649,"v":457431.4626609093,"t":1706796000}
+{"o":104695.7388192649,"h":105751.2745033555,"l":102755.3145350334,"c":104243.7583387014,"v":449673.6392058285,"t":1706799600}
+{"o":104243.7583387014,"h":105557.9430990255,"l":101975.2870344393,"c":103604.6614373882,"v":461955.4281569499,"t":1706803200}
+{"o":103604.6614373882,"h":105395.374846375,"l":102074.513457034,"c":104151.7989211996,"v":406967.0252344816,"t":1706806800}
+{"o":104151.7989211996,"h":104681.8579953403,"l":101720.8547152436,"c":102600.738465227,"v":394822.2450740691,"t":1706810400}
+{"o":102600.738465227,"h":107328.3465678906,"l":102106.087950621,"c":104986.481539773,"v":372455.9472717063,"t":1706814000}
+{"o":104986.481539773,"h":106304.576609035,"l":103547.9117436435,"c":105215.5488847252,"v":366095.5656880344,"t":1706817600}
+{"o":105215.5488847252,"h":106126.2667484696,"l":103533.1565987507,"c":105596.1302059835,"v":458839.3317865434,"t":1706821200}
+{"o":105596.1302059835,"h":107344.9948606635,"l":104537.4945797891,"c":106072.0173905646,"v":330167.6179407946,"t":1706824800}
+{"o":106072.0173905646,"h":107179.7366846855,"l":102195.0858046083,"c":103439.8015611761,"v":332714.7101273989,"t":1706828400}
+{"o":103439.8015611761,"h":105258.9147073215,"l":100850.8285119311,"c":103061.1142025964,"v":483296.58314827,"t":1706832000}
+{"o":103061.1142025964,"h":107331.7517787047,"l":102481.8016952285,"c":106546.5950172331,"v":316162.6868195315,"t":1706835600}
+{"o":106546.5950172331,"h":107956.7013309747,"l":104986.1092109505,"c":106606.1265419435,"v":312308.5287190044,"t":1706839200}
+{"o":106606.1265419435,"h":107959.0345208659,"l":105593.6776254566,"c":106473.292443738,"v":270388.3935785933,"t":1706842800}
+{"o":106473.292443738,"h":107873.5448284479,"l":105511.5278506109,"c":105899.0901719238,"v":259486.4617879156,"t":1706846400}
+{"o":105899.0901719238,"h":107512.2735854511,"l":105267.6226801975,"c":106585.829933138,"v":268780.4686308493,"t":1706850000}
+{"o":106585.829933138,"h":107673.9963509389,"l":104784.5823341587,"c":106065.3045907162,"v":227039.2824696765,"t":1706853600}
+{"o":106065.3045907162,"h":107445.8837744941,"l":104644.4915861122,"c":106425.4235984084,"v":304179.8853404534,"t":1706857200}
+{"o":106425.4235984084,"h":107050.686041787,"l":103866.9626599627,"c":105055.5699644701,"v":316819.399785143,"t":1706860800}
+{"o":105055.5699644701,"h":106646.9509741566,"l":103996.6532466116,"c":104989.595370562,"v":286419.7325626496,"t":1706864400}
+{"o":104989.595370562,"h":107265.7588079964,"l":102373.0768301953,"c":104026.0103044286,"v":307741.2684979285,"t":1706868000}
+{"o":104026.0103044286,"h":105268.1977707982,"l":102980.6450525733,"c":103552.5596737953,"v":190413.4971192718,"t":1706871600}
+{"o":103552.5596737953,"h":104769.7828486781,"l":101696.1302886149,"c":102021.2887149311,"v":224972.6255244898,"t":1706875200}
+{"o":102021.2887149311,"h":105806.4683165233,"l":98313.5981806365,"c":102098.7427804703,"v":441982.3313917469,"t":1706878800}
+{"o":102098.7427804703,"h":103646.0433026057,"l":100983.2643779234,"c":102479.5930556031,"v":347741.3777551379,"t":1706882400}
+{"o":102479.5930556031,"h":105589.7421693791,"l":100756.6255670425,"c":103275.4179075071,"v":432740.3336562858,"t":1706886000}
+{"o":103275.4179075071,"h":106425.0263256113,"l":101162.2981253422,"c":103664.8840621269,"v":377829.9123817161,"t":1706889600}
+{"o":103664.8840621269,"h":105936.7162859981,"l":102536.9226103212,"c":104327.1776220501,"v":306671.3384007906,"t":1706893200}
+{"o":104327.1776220501,"h":105557.087399611,"l":103163.8594616855,"c":104779.1808187602,"v":293444.8619507878,"t":1706896800}
+{"o":104779.1808187602,"h":105775.0282857089,"l":103157.4242670129,"c":104961.3313115231,"v":242255.3007103463,"t":1706900400}
+{"o":104961.3313115231,"h":106394.4516682967,"l":103726.1659941272,"c":105107.1441094051,"v":269863.0985483568,"t":1706904000}
+{"o":105107.1441094051,"h":105729.2537389155,"l":102646.5006748983,"c":104416.4794900232,"v":282860.5283261436,"t":1706907600}
+{"o":104416.4794900232,"h":106193.1218334496,"l":103384.4236751604,"c":104641.87360927,"v":233090.9183157389,"t":1706911200}
+{"o":104641.87360927,"h":106047.1166309028,"l":104035.0172088683,"c":104733.110788827,"v":269226.1132008649,"t":1706914800}
+{"o":104733.110788827,"h":105876.4235877774,"l":98926.8177814042,"c":99494.3743388407,"v":282746.6268593253,"t":1706918400}
+{"o":99494.3743388407,"h":99949.5250529265,"l":97844.0797034984,"c":98174.2798510678,"v":267828.5493692312,"t":1706922000}
+{"o":98174.2798510678,"h":99891.8722150857,"l":97185.6047852529,"c":98694.5743237317,"v":305444.399508568,"t":1706925600}
+{"o":98694.5743237317,"h":99982.1547664644,"l":97361.4628387955,"c":99340.0426829747,"v":229491.9674944391,"t":1706929200}
+{"o":99340.0426829747,"h":99928.4745081762,"l":98305.3369132852,"c":98924.8073373118,"v":193134.3304585979,"t":1706932800}
+{"o":98924.8073373118,"h":99757.2144682387,"l":98094.5982879584,"c":98792.0624753872,"v":158018.6242152501,"t":1706936400}
+{"o":98792.0624753872,"h":99385.1736239914,"l":97862.9655881896,"c":98441.4313408049,"v":131673.4587485273,"t":1706940000}
+{"o":98441.4313408049,"h":99761.7144886311,"l":97315.5939059247,"c":98297.3855843062,"v":173541.9782241105,"t":1706943600}
+{"o":98297.3855843062,"h":99765.7275339709,"l":97438.9044131346,"c":98487.7802172845,"v":155674.0137191898,"t":1706947200}
+{"o":98487.7802172845,"h":99516.855198393,"l":98018.6500879376,"c":99189.0177168207,"v":132802.6977727691,"t":1706950800}
+{"o":99189.0177168207,"h":99720.0247688852,"l":98208.5211951262,"c":98724.5762052724,"v":126149.2468797212,"t":1706954400}
+{"o":98724.5762052724,"h":99922.9326596781,"l":98104.2786142448,"c":98843.704482159,"v":131275.1948889066,"t":1706958000}
+{"o":98843.704482159,"h":99905.268497543,"l":98426.0657971988,"c":99629.6610444794,"v":143347.8927971573,"t":1706961600}
+{"o":99629.6610444794,"h":100945.9339595367,"l":98241.81449997,"c":99717.0253843369,"v":192076.302101454,"t":1706965200}
+{"o":99717.0253843369,"h":100736.6342821358,"l":98885.8758288059,"c":99565.8285553628,"v":208788.5126249893,"t":1706968800}
+{"o":99565.8285553628,"h":101615.1427991312,"l":97258.0926995944,"c":98617.7441880909,"v":289234.7908633727,"t":1706972400}
+{"o":98617.7441880909,"h":99391.3347886775,"l":97181.2878450641,"c":97646.4093142235,"v":220082.832062942,"t":1706976000}
+{"o":97646.4093142235,"h":98961.4264772196,"l":96389.9406338647,"c":97300.2686750073,"v":200105.3576777143,"t":1706979600}
+{"o":97300.2686750073,"h":98427.9510327275,"l":96016.7324162849,"c":96509.55136756,"v":204498.5986656741,"t":1706983200}
+{"o":96509.55136756,"h":97198.2610698065,"l":95176.7478237833,"c":95870.7702694364,"v":182886.7014501461,"t":1706986800}
+{"o":95870.7702694364,"h":96564.4964287921,"l":93914.8330630351,"c":94725.9298315489,"v":188786.7336643003,"t":1706990400}
+{"o":94725.9298315489,"h":95081.0433064956,"l":91454.2700266581,"c":91756.3743345229,"v":188250.2565707398,"t":1706994000}
+{"o":91756.3743345229,"h":92889.7528145845,"l":90539.0013394673,"c":91648.4246044914,"v":247023.8728247282,"t":1706997600}
+{"o":91648.4246044914,"h":94654.1992181495,"l":88439.1254323999,"c":88974.687314402,"v":187604.5870401397,"t":1707001200}
+{"o":88974.687314402,"h":90273.2896754105,"l":87445.515375972,"c":88927.5339441032,"v":287014.2594912978,"t":1707004800}
+{"o":88927.5339441032,"h":92890.9703615471,"l":88186.7751894885,"c":91876.5110301818,"v":299979.9611451852,"t":1707008400}
+{"o":91876.5110301818,"h":92615.4217230176,"l":91359.9192177071,"c":91794.5861537888,"v":175207.9748387977,"t":1707012000}
+{"o":91794.5861537888,"h":94625.1234993474,"l":91447.4210686635,"c":94100.4526762392,"v":159786.2787017773,"t":1707015600}
+{"o":94100.4526762392,"h":95778.5111302444,"l":92945.2972889586,"c":94450.7631880939,"v":248532.5416499487,"t":1707019200}
+{"o":94450.7631880939,"h":95434.3865634454,"l":93590.904759741,"c":94300.6318470611,"v":185652.0818583232,"t":1707022800}
+{"o":94300.6318470611,"h":95625.8879639727,"l":93487.1865789741,"c":94343.9582899135,"v":195911.3821645222,"t":1707026400}
+{"o":94343.9582899135,"h":95419.3836366795,"l":92706.9976036626,"c":92964.2884011841,"v":175994.6732851553,"t":1707030000}
+{"o":92964.2884011841,"h":93767.0601373523,"l":90465.8967788558,"c":90746.4738086295,"v":166608.8520434316,"t":1707033600}
+{"o":90746.4738086295,"h":92050.7645344326,"l":89150.2213302431,"c":90969.3740300944,"v":216157.7527920226,"t":1707037200}
+{"o":90969.3740300944,"h":91194.5579301604,"l":89217.7506676386,"c":89534.5395207411,"v":133201.9463774129,"t":1707040800}
+{"o":89534.5395207411,"h":91017.9471353816,"l":83234.5714487302,"c":84664.0049492752,"v":180758.5881405011,"t":1707044400}
+{"o":84664.0049492752,"h":85527.6936102493,"l":83837.7735403246,"c":83840.7907994877,"v":162606.1530392041,"t":1707048000}
+{"o":83840.7907994877,"h":86662.7200373715,"l":83616.8943471491,"c":86317.6221352222,"v":170012.1794483735,"t":1707051600}
+{"o":86317.6221352222,"h":88844.6108592527,"l":85830.143769168,"c":87667.081731899,"v":205096.8338023431,"t":1707055200}
+{"o":87667.081731899,"h":88450.7512112333,"l":86722.6083103973,"c":87137.3618483346,"v":203757.1932575277,"t":1707058800}
+{"o":87137.3618483346,"h":87797.1199459815,"l":77604.8679370629,"c":79949.8282443223,"v":222380.695375471,"t":1707062400}
+{"o":79949.8282443223,"h":80811.4789984128,"l":78680.088306862,"c":79958.7307800669,"v":213662.9020302273,"t":1707066000}
+{"o":79958.7307800669,"h":80892.5690475738,"l":76140.9176312706,"c":77921.946098716,"v":210726.6051453799,"t":1707069600}
+{"o":77921.946098716,"h":79228.0848375299,"l":77258.4393706634,"c":78429.2431810469,"v":224750.0569974364,"t":1707073200}
+{"o":78429.2431810469,"h":83301.7800315854,"l":77405.1128783049,"c":81741.4212783655,"v":367062.7097541162,"t":1707076800}
+{"o":81741.4212783655,"h":83602.7789001783,"l":80835.3350494568,"c":82324.8699453422,"v":208056.0183559498,"t":1707080400}
+{"o":82324.8699453422,"h":82693.980827379,"l":76691.819479476,"c":77445.4527785417,"v":241439.2870876085,"t":1707084000}
+{"o":77445.4527785417,"h":77686.8101111637,"l":74050.6429718961,"c":75386.3712931205,"v":214932.2439764537,"t":1707087600}
+{"o":75386.3712931205,"h":77961.5994802038,"l":74297.6818886352,"c":76607.3250513308,"v":238245.4889224332,"t":1707091200}
+{"o":76607.3250513308,"h":78170.0934327082,"l":75289.86435442,"c":76286.7731783869,"v":266614.3437134919,"t":1707094800}
+{"o":76286.7731783869,"h":77069.2647147498,"l":75692.8456604444,"c":76730.8023898118,"v":150290.6801067155,"t":1707098400}
+{"o":76730.8023898118,"h":77438.8962482114,"l":75782.520010032,"c":76431.6074669477,"v":169847.7961051007,"t":1707102000}
+{"o":76431.6074669477,"h":77660.0096154368,"l":75952.4574405255,"c":77007.6105997359,"v":305884.3063330108,"t":1707105600}
+{"o":77007.6105997359,"h":78331.3989405912,"l":76460.4957372325,"c":77568.5809297552,"v":119042.4482514285,"t":1707109200}
+{"o":77568.5809297552,"h":78346.8438923816,"l":76518.9154792483,"c":77021.0212662075,"v":114227.5949070358,"t":1707112800}
+{"o":77021.0212662075,"h":78463.5613221934,"l":75937.3905869317,"c":77000.6576949461,"v":236578.5629669015,"t":1707116400}
+{"o":77000.6576949461,"h":77570.6294871004,"l":76105.5937199785,"c":76619.674642855,"v":169303.147793989,"t":1707120000}
+{"o":76619.674642855,"h":77879.1468888231,"l":76148.3485720038,"c":76530.3195674881,"v":172396.8328818753,"t":1707123600}
+{"o":76530.3195674881,"h":77338.4124671999,"l":74762.8632971617,"c":75338.5033542484,"v":189868.0061883919,"t":1707127200}
+{"o":75338.5033542484,"h":75712.9409985854,"l":74569.9356744294,"c":75046.8239432376,"v":165520.1520962171,"t":1707130800}
+{"o":75046.8239432376,"h":76450.3251917285,"l":74468.7306009685,"c":75950.9645271742,"v":180688.6067178677,"t":1707134400}
+{"o":75950.9645271742,"h":77640.9497598093,"l":75265.0346618526,"c":76483.8181240423,"v":264775.1244445457,"t":1707138000}
+{"o":76483.8181240423,"h":78137.607856105,"l":75760.484756061,"c":77101.1311373586,"v":223099.0609671875,"t":1707141600}
+{"o":77101.1311373586,"h":79499.5438399935,"l":75092.8413398062,"c":77429.4238495634,"v":490184.5618751476,"t":1707145200}
+{"o":77429.4238495634,"h":78830.2291546197,"l":76746.0948100166,"c":78107.981328262,"v":276098.1923446415,"t":1707148800}
+{"o":78107.981328262,"h":79986.785469444,"l":77406.1426883344,"c":78941.3534298489,"v":248209.7190650632,"t":1707152400}
+{"o":78941.3534298489,"h":80523.8091284593,"l":78605.3236550536,"c":79678.7944817037,"v":270991.6857474654,"t":1707156000}
+{"o":79678.7944817037,"h":80310.3435479752,"l":78937.6280440662,"c":79524.6528460116,"v":227637.3147185863,"t":1707159600}
+{"o":79524.6528460116,"h":81012.7567871116,"l":78596.778974031,"c":79750.9708599011,"v":342790.2205328832,"t":1707163200}
+{"o":79750.9708599011,"h":80748.0923341438,"l":78710.8576201027,"c":79594.8389345434,"v":351386.1133102238,"t":1707166800}
+{"o":79594.8389345434,"h":80725.4151663713,"l":78834.6182335417,"c":79538.2784144016,"v":292566.9871894546,"t":1707170400}
+{"o":79538.2784144016,"h":80942.9903238092,"l":78088.9124740193,"c":79424.8669743449,"v":236850.1583041949,"t":1707174000}
+{"o":79424.8669743449,"h":79681.3244675693,"l":78593.1724963568,"c":79267.0040250898,"v":188605.3333063608,"t":1707177600}
+{"o":79267.0040250898,"h":80115.4820952597,"l":78128.200068559,"c":78773.7297417076,"v":283353.3078865416,"t":1707181200}
+{"o":78773.7297417076,"h":79848.6651992366,"l":78005.2489307403,"c":79005.206534385,"v":232728.6650425617,"t":1707184800}
+{"o":79005.206534385,"h":79848.3990995644,"l":78082.1043598698,"c":78901.9472262722,"v":229575.6174874452,"t":1707188400}
+{"o":78901.9472262722,"h":80675.7366100357,"l":78323.8017416341,"c":80087.4135215096,"v":187321.3777444163,"t":1707192000}
+{"o":80087.4135215096,"h":81030.2508387378,"l":79305.6699831346,"c":80684.1602409575,"v":168777.2991296902,"t":1707195600}
+{"o":80684.1602409575,"h":81197.9496347203,"l":80224.0920491995,"c":81059.523781965,"v":119431.0038833623,"t":1707199200}
+{"o":81059.523781965,"h":81351.5945092666,"l":80052.7496511973,"c":80467.0538050395,"v":152573.5204846201,"t":1707202800}
+{"o":80467.0538050395,"h":81378.2215979162,"l":77933.8058562341,"c":78358.3133351516,"v":164702.3770196449,"t":1707206400}
+{"o":78358.3133351516,"h":78823.8813407058,"l":77327.9741659832,"c":77794.9299913146,"v":135139.3271768625,"t":1707210000}
+{"o":77794.9299913146,"h":77794.9299913146,"l":77794.9299913146,"c":77794.9299913146,"v":0.0,"t":1707213600}
+{"o":77794.9299913146,"h":77794.9299913146,"l":77794.9299913146,"c":77794.9299913146,"v":0.0,"t":1707217200}
+{"o":77794.9299913146,"h":77794.9299913146,"l":77794.9299913146,"c":77794.9299913146,"v":0.0,"t":1707220800}
+{"o":77794.9299913146,"h":77794.9299913146,"l":77794.9299913146,"c":77794.9299913146,"v":0.0,"t":1707224400}
+{"o":77794.9299913146,"h":78803.2328080962,"l":76093.6338550458,"c":77267.8227380659,"v":109042.1375095206,"t":1707228000}
+{"o":77267.8227380659,"h":78730.3072196168,"l":76529.1920979465,"c":77827.4849558441,"v":476763.0998275406,"t":1707231600}
+{"o":77827.4849558441,"h":79500.3941414518,"l":77413.938912908,"c":78410.9207529023,"v":364599.5896156921,"t":1707235200}
+{"o":78410.9207529023,"h":80304.3448005992,"l":77916.9654754389,"c":79973.9426906247,"v":458454.4849438664,"t":1707238800}
+{"o":79973.9426906247,"h":81188.9368273255,"l":78850.0181280328,"c":79737.6650499792,"v":294845.5693096853,"t":1707242400}
+{"o":79737.6650499792,"h":81306.1136660132,"l":78714.9267316155,"c":80015.2719588312,"v":311147.1528685571,"t":1707246000}
+{"o":80015.2719588312,"h":80765.183713863,"l":79284.121543228,"c":79545.3761778918,"v":302862.7754623019,"t":1707249600}
+{"o":79545.3761778918,"h":80440.2784209148,"l":76671.8894801867,"c":79483.5607067502,"v":227982.0435059351,"t":1707253200}
+{"o":79483.5607067502,"h":80663.6767567146,"l":78678.3121943849,"c":79479.1696995807,"v":253050.824268602,"t":1707256800}
+{"o":79479.1696995807,"h":80356.7903007032,"l":78936.5151433291,"c":79418.9556262406,"v":227538.7531221563,"t":1707260400}
+{"o":79418.9556262406,"h":80621.2865986315,"l":79070.5144712692,"c":79915.1658552873,"v":219319.6334864251,"t":1707264000}
+{"o":79915.1658552873,"h":80651.6077727533,"l":79140.5710352348,"c":79800.9275717846,"v":267501.3907203535,"t":1707267600}
+{"o":79800.9275717846,"h":80698.9321540586,"l":78810.339891491,"c":80043.5575138472,"v":249881.4414159072,"t":1707271200}
+{"o":80043.5575138472,"h":80348.6054020038,"l":78975.5654789217,"c":79444.1029145122,"v":234624.2761913532,"t":1707274800}
+{"o":79444.1029145122,"h":80283.7985111963,"l":78917.8826344319,"c":79553.5714525292,"v":248051.5441229618,"t":1707278400}
+{"o":79553.5714525292,"h":80381.356024552,"l":78757.4030871437,"c":79508.5619259769,"v":209191.3279920934,"t":1707282000}
+{"o":79508.5619259769,"h":80542.3705762332,"l":79265.2682158492,"c":80041.368870364,"v":146368.3902885253,"t":1707285600}
+{"o":80041.368870364,"h":80910.0318657916,"l":79502.8812146084,"c":80132.1096844116,"v":145160.3073670597,"t":1707289200}
+{"o":80132.1096844116,"h":80711.9952276238,"l":79772.2332421227,"c":80282.303412587,"v":147702.2320166551,"t":1707292800}
+{"o":80282.303412587,"h":81621.8799148374,"l":79522.1324110021,"c":81030.4111100374,"v":171907.1747204405,"t":1707296400}
+{"o":81030.4111100374,"h":82098.3146799251,"l":80097.4258817721,"c":81402.0751979437,"v":173372.8020391815,"t":1707300000}
+{"o":81402.0751979437,"h":81861.7561795947,"l":80898.1539668582,"c":81119.7392760218,"v":202984.4751543077,"t":1707303600}
+{"o":81119.7392760218,"h":82106.8784573149,"l":81061.4998239019,"c":81794.2442598081,"v":189889.4843314245,"t":1707307200}
+{"o":81794.2442598081,"h":82031.9501333865,"l":80864.9376284467,"c":81685.2060381648,"v":216890.0491138249,"t":1707310800}
+{"o":81685.2060381648,"h":82768.6826403036,"l":81133.8277711692,"c":81499.4690385888,"v":406917.0548476485,"t":1707314400}
+{"o":81499.4690385888,"h":83062.2912294064,"l":80729.3526701141,"c":81744.1581299681,"v":526471.5429105287,"t":1707318000}
+{"o":81744.1581299681,"h":83020.0077553423,"l":81298.7775339521,"c":82232.1807042312,"v":369678.1934148191,"t":1707321600}
+{"o":82232.1807042312,"h":83302.7534616326,"l":81777.9200129418,"c":82683.4277809617,"v":390712.2582164942,"t":1707325200}
+{"o":82683.4277809617,"h":83303.8555892712,"l":82115.9474440992,"c":82575.8005379132,"v":297709.331606147,"t":1707328800}
+{"o":82575.8005379132,"h":83619.2057545247,"l":82060.531514435,"c":83007.5035454323,"v":238390.497563545,"t":1707332400}
+{"o":83007.5035454323,"h":84757.9201040629,"l":82098.0289524771,"c":83704.9176710235,"v":437937.03174916,"t":1707336000}
+{"o":83704.9176710235,"h":85979.4842529991,"l":81273.359932362,"c":83215.2512865964,"v":507748.0988930998,"t":1707339600}
+{"o":83215.2512865964,"h":84152.9914128037,"l":82436.5492783069,"c":84077.3747624499,"v":311683.0820614193,"t":1707343200}
+{"o":84077.3747624499,"h":84630.4560544772,"l":83275.8327689807,"c":83579.6283518777,"v":235823.7002437995,"t":1707346800}
+{"o":83579.6283518777,"h":84785.2005638086,"l":82596.4073790307,"c":84313.7645541498,"v":329117.3905419991,"t":1707350400}
+{"o":84313.7645541498,"h":84749.5351710089,"l":83133.3164852041,"c":84228.4407118633,"v":286542.2919226959,"t":1707354000}
+{"o":84228.4407118633,"h":84850.5684941501,"l":83477.0750410716,"c":84212.8186312496,"v":199544.8170121526,"t":1707357600}
+{"o":84212.8186312496,"h":85117.4064176129,"l":83685.0630966506,"c":84548.5803079764,"v":147052.5725012216,"t":1707361200}
+{"o":84548.5803079764,"h":85195.1980006278,"l":84345.3549939572,"c":84478.5477229245,"v":215520.9530708373,"t":1707364800}
+{"o":84478.5477229245,"h":85652.1543856947,"l":83906.1014361446,"c":85199.4518700529,"v":218158.6880178855,"t":1707368400}
+{"o":85199.4518700529,"h":85768.9261091612,"l":84617.5897791154,"c":85110.8746743472,"v":253217.0815479351,"t":1707372000}
+{"o":85110.8746743472,"h":85776.2149851211,"l":84663.0396785624,"c":84891.6954157924,"v":178447.3981742209,"t":1707375600}
+{"o":84891.6954157924,"h":90242.4394778277,"l":84470.8913001042,"c":89999.3587635834,"v":160294.2596372234,"t":1707379200}
+{"o":89999.3587635834,"h":93449.2150943394,"l":89451.5040426985,"c":91992.907085162,"v":211611.0834746985,"t":1707382800}
+{"o":91992.907085162,"h":92811.230431924,"l":91150.371070382,"c":92026.7730892817,"v":141397.8049596228,"t":1707386400}
+{"o":92026.7730892817,"h":93468.9131571613,"l":91134.6326481089,"c":91948.0958867498,"v":175949.7225259965,"t":1707390000}
+{"o":91948.0958867498,"h":92672.3933820093,"l":90945.074343019,"c":91776.7012701885,"v":173861.0433682789,"t":1707393600}
+{"o":91776.7012701885,"h":94604.5347292765,"l":89946.1844611725,"c":92325.1012088837,"v":359602.2030356168,"t":1707397200}
+{"o":92325.1012088837,"h":93722.4215843514,"l":90855.0049547787,"c":91994.2851547602,"v":491718.4699775809,"t":1707400800}
+{"o":91994.2851547602,"h":93268.1906048366,"l":90382.9342269802,"c":91052.7882514885,"v":312998.0451139336,"t":1707404400}
+{"o":91052.7882514885,"h":92309.3611939422,"l":88052.7487504477,"c":89971.0317866225,"v":316235.793597834,"t":1707408000}
+{"o":89971.0317866225,"h":91453.2419164103,"l":88733.6795378745,"c":90124.7154464688,"v":297000.2689609082,"t":1707411600}
+{"o":90124.7154464688,"h":92715.9250440074,"l":89431.758370648,"c":91916.9192295949,"v":234874.1948549506,"t":1707415200}
+{"o":91916.9192295949,"h":92561.5687776016,"l":90898.8890763205,"c":91530.9132056694,"v":209610.6923561073,"t":1707418800}
+{"o":91530.9132056694,"h":92763.8486185062,"l":90695.0816369075,"c":91970.0285815567,"v":225047.0281634085,"t":1707422400}
+{"o":91970.0285815567,"h":92715.0887092253,"l":91285.9599358722,"c":91781.4733922409,"v":206549.5145422748,"t":1707426000}
+{"o":91781.4733922409,"h":92598.2727224226,"l":91341.918838277,"c":92298.0874452245,"v":170760.0849032618,"t":1707429600}
+{"o":92298.0874452245,"h":92804.1583013059,"l":90814.4342632446,"c":91817.6731035635,"v":224294.9949902521,"t":1707433200}
+{"o":91817.6731035635,"h":92677.578463472,"l":90380.8916323759,"c":91924.261859747,"v":262454.6214108368,"t":1707436800}
+{"o":91924.261859747,"h":92514.6878335206,"l":91003.908039226,"c":91757.4873166776,"v":241115.0575008416,"t":1707440400}
+{"o":91757.4873166776,"h":93406.0092723102,"l":90957.686223471,"c":92534.4978775103,"v":308346.9055192609,"t":1707444000}
+{"o":92534.4978775103,"h":93141.2763604797,"l":91077.1647044188,"c":91782.7603007952,"v":236209.5338718754,"t":1707447600}
+{"o":91782.7603007952,"h":92776.6581487502,"l":91361.180690278,"c":91843.9193252368,"v":192651.34065306,"t":1707451200}
+{"o":91843.9193252368,"h":93172.3034582909,"l":91606.7599355079,"c":92384.1441519856,"v":163996.8846131678,"t":1707454800}
+{"o":92384.1441519856,"h":93129.9969515009,"l":91837.703789916,"c":92128.0555888405,"v":143428.0681587175,"t":1707458400}
+{"o":92128.0555888405,"h":93301.5988509959,"l":91137.7992833461,"c":92383.5243121988,"v":164573.9514342707,"t":1707462000}
+{"o":92383.5243121988,"h":93686.4191628979,"l":91902.865455579,"c":93631.123530614,"v":199507.4525848564,"t":1707465600}
+{"o":93631.123530614,"h":94484.5160823505,"l":92209.0686785016,"c":93159.4128562497,"v":310948.5098337573,"t":1707469200}
+{"o":93159.4128562497,"h":93755.6466468342,"l":92545.8310653365,"c":92953.802644634,"v":178949.5783400885,"t":1707472800}
+{"o":92953.802644634,"h":94170.0007526133,"l":91345.0912687939,"c":92779.0274456057,"v":324550.7848657321,"t":1707476400}
+{"o":92779.0274456057,"h":93937.4303352726,"l":91416.8755022549,"c":91949.260811113,"v":454121.0094849848,"t":1707480000}
+{"o":91949.260811113,"h":92883.3725135495,"l":91026.7798476483,"c":91782.4908127717,"v":302285.471085866,"t":1707483600}
+{"o":91782.4908127717,"h":92550.8481031793,"l":89472.5084403268,"c":89871.718653234,"v":450966.8051953999,"t":1707487200}
+{"o":89871.718653234,"h":93258.1125725879,"l":89191.2396705321,"c":91478.6659614858,"v":364176.1702164558,"t":1707490800}
+{"o":91478.6659614858,"h":93423.626729551,"l":90162.7695444524,"c":91983.9051672747,"v":384973.2328024591,"t":1707494400}
+{"o":91983.9051672747,"h":92792.2051804834,"l":91079.0627018685,"c":91595.5095430253,"v":264289.7405745501,"t":1707498000}
+{"o":91595.5095430253,"h":93940.6379012611,"l":90929.9390744739,"c":93071.4478089682,"v":325602.4024593006,"t":1707501600}
+{"o":93071.4478089682,"h":94337.2556445532,"l":92292.224338523,"c":93538.0341748413,"v":279342.6965484209,"t":1707505200}
+{"o":93538.0341748413,"h":94166.6553049522,"l":92809.2323048143,"c":93236.6126870593,"v":217217.2618680355,"t":1707508800}
+{"o":93236.6126870593,"h":97020.3168299721,"l":90856.5338821137,"c":94160.9044231325,"v":355594.8731952437,"t":1707512400}
+{"o":94160.9044231325,"h":95275.0934639302,"l":92772.2599158452,"c":94199.199326136,"v":342529.2017122663,"t":1707516000}
+{"o":94199.199326136,"h":94837.1329749298,"l":92520.6817772006,"c":93621.9345164875,"v":296849.077113366,"t":1707519600}
+{"o":93621.9345164875,"h":95231.2444779441,"l":93265.1662319169,"c":94131.0708679484,"v":240162.290523571,"t":1707523200}
+{"o":94131.0708679484,"h":95457.8140219979,"l":92665.2710928124,"c":93981.8621664256,"v":233416.0329828667,"t":1707526800}
+{"o":93981.8621664256,"h":94866.9377380023,"l":93100.3506110144,"c":94231.2713602456,"v":238984.8217937978,"t":1707530400}
+{"o":94231.2713602456,"h":95436.1283702814,"l":93054.4377678675,"c":94703.086897844,"v":266792.4206260112,"t":1707534000}
+{"o":94703.086897844,"h":95411.0931305482,"l":93360.4178408115,"c":94065.7395672788,"v":230359.1545899513,"t":1707537600}
+{"o":94065.7395672788,"h":94748.9979080638,"l":93525.210335065,"c":93984.7144935815,"v":155773.6384023697,"t":1707541200}
+{"o":93984.7144935815,"h":95168.7486989298,"l":92853.0953904903,"c":93989.2269514663,"v":177519.8726221079,"t":1707544800}
+{"o":93989.2269514663,"h":94620.5321659656,"l":93569.3209457262,"c":94030.0101798848,"v":131013.1001315539,"t":1707548400}
+{"o":94030.0101798848,"h":95436.2252702536,"l":92869.723091986,"c":94186.2013830045,"v":150910.0084626107,"t":1707552000}
+{"o":94186.2013830045,"h":95039.611406626,"l":93156.9860354168,"c":93858.2384985938,"v":197010.3087458715,"t":1707555600}
+{"o":93858.2384985938,"h":95330.7597766006,"l":92251.6178892573,"c":93631.030685045,"v":194929.5710593176,"t":1707559200}
+{"o":93631.030685045,"h":203497.2871122837,"l":92725.213614296,"c":176526.6331866864,"v":167510.7056038912,"t":1707562800}
+{"o":176526.6331866864,"h":176662.2926012977,"l":111089.1592651,"c":111626.6268438529,"v":147390.9799312019,"t":1707566400}
+{"o":111626.6268438529,"h":114077.740214617,"l":104972.2291979403,"c":105808.8090646863,"v":169183.4214987597,"t":1707570000}
+{"o":105808.8090646863,"h":106914.850532521,"l":101983.221408436,"c":102396.0426981633,"v":173367.8541124538,"t":1707573600}
+{"o":102396.0426981633,"h":104033.4974937611,"l":101536.6975223073,"c":101883.0038198308,"v":175884.5127010279,"t":1707577200}
+{"o":101883.0038198308,"h":102689.8203282879,"l":100945.9391353066,"c":101719.0964183303,"v":195292.6740491174,"t":1707580800}
+{"o":101719.0964183303,"h":102660.6044459622,"l":99681.0084542106,"c":100420.6130827086,"v":190791.6890635199,"t":1707584400}
+{"o":100420.6130827086,"h":102351.0739988487,"l":99649.3425013103,"c":100958.5295361419,"v":180238.772969674,"t":1707588000}
+{"o":100958.5295361419,"h":105313.9744342966,"l":100517.6002715393,"c":104935.1325055835,"v":169361.5053293172,"t":1707591600}
+{"o":104935.1325055835,"h":106854.1371223764,"l":103860.1761066941,"c":105794.6709822975,"v":253622.8248799175,"t":1707595200}
+{"o":105794.6709822975,"h":106866.977958704,"l":104514.0168792975,"c":105767.0792173371,"v":271808.3320401617,"t":1707598800}
+{"o":105767.0792173371,"h":105987.2865072182,"l":103863.9266001706,"c":105203.0901079711,"v":209871.9575509311,"t":1707602400}
+{"o":105203.0901079711,"h":105938.4677423537,"l":103565.8647082124,"c":104283.2195807134,"v":167225.0578058804,"t":1707606000}
+{"o":104283.2195807134,"h":107242.8751796536,"l":103620.1571478526,"c":106151.3809987362,"v":184348.167816677,"t":1707609600}
+{"o":106151.3809987362,"h":108806.5751055564,"l":105196.4758760674,"c":107706.9677969726,"v":197419.6534898124,"t":1707613200}
+{"o":107706.9677969726,"h":108515.8778695472,"l":106784.1071616124,"c":107397.9195944111,"v":152419.1648004731,"t":1707616800}
+{"o":107397.9195944111,"h":111620.3088500718,"l":106438.0261838063,"c":111310.1815114184,"v":175109.1459853468,"t":1707620400}
+{"o":111310.1815114184,"h":112167.6125989321,"l":110429.6185373518,"c":111440.5965745445,"v":154688.286399363,"t":1707624000}
+{"o":111440.5965745445,"h":113144.8648751892,"l":110726.2180451122,"c":112007.3547764704,"v":147827.8447071254,"t":1707627600}
+{"o":112007.3547764704,"h":113388.9537028002,"l":111356.3320878002,"c":112069.3869895329,"v":121456.4316618918,"t":1707631200}
+{"o":112069.3869895329,"h":113458.6344458283,"l":111190.4487131891,"c":112418.3285543689,"v":144559.4859264024,"t":1707634800}
+{"o":112418.3285543689,"h":113449.8882399143,"l":111772.6876127281,"c":112589.5352328781,"v":135404.885961745,"t":1707638400}
+{"o":112589.5352328781,"h":114246.7815814621,"l":110998.4538441305,"c":112018.8194043189,"v":150950.7000564967,"t":1707642000}
+{"o":112018.8194043189,"h":116466.1013770506,"l":110247.2022874998,"c":114474.6553623331,"v":205849.9961315126,"t":1707645600}
+{"o":114474.6553623331,"h":115603.4317563887,"l":113736.4471848709,"c":114902.3769077838,"v":134432.2013957885,"t":1707649200}
+{"o":114902.3769077838,"h":116594.9721208406,"l":113534.4349620708,"c":114290.1722858036,"v":215941.3384278429,"t":1707652800}
+{"o":114290.1722858036,"h":116735.5827466177,"l":113704.2754916739,"c":115903.7056675521,"v":165802.6926806445,"t":1707656400}
+{"o":115903.7056675521,"h":117132.3158356075,"l":115289.8530804959,"c":116290.4088106526,"v":190371.4705375732,"t":1707660000}
+{"o":116290.4088106526,"h":117755.245524036,"l":115439.7975163443,"c":116250.0108201672,"v":189037.022497128,"t":1707663600}
+{"o":116250.0108201672,"h":117698.3703773605,"l":115252.1498461212,"c":115636.1363183009,"v":230387.6595052144,"t":1707667200}
+{"o":115636.1363183009,"h":116881.9417822676,"l":110735.1560265043,"c":111292.6105623962,"v":238711.083561828,"t":1707670800}
+{"o":111292.6105623962,"h":112159.0171554476,"l":106693.3015090872,"c":107257.5760808396,"v":228139.2190347828,"t":1707674400}
+{"o":107257.5760808396,"h":108112.2598097852,"l":105887.3832608521,"c":106721.6579265753,"v":192103.700136133,"t":1707678000}
+{"o":106721.6579265753,"h":111158.0237260257,"l":105116.632766606,"c":109632.3370685112,"v":269539.9899787031,"t":1707681600}
+{"o":109632.3370685112,"h":110174.8909240231,"l":108749.9041224328,"c":108971.8296854337,"v":191716.3930846407,"t":1707685200}
+{"o":108971.8296854337,"h":110395.4498293429,"l":108343.5878081445,"c":109894.6351179499,"v":164085.0387442431,"t":1707688800}
+{"o":109894.6351179499,"h":112198.7322119538,"l":109431.3640632423,"c":111909.1356970762,"v":162925.564792737,"t":1707692400}
+{"o":111909.1356970762,"h":113832.4620826537,"l":109652.7002068668,"c":111456.208205085,"v":232570.9745332803,"t":1707696000}
+{"o":111456.208205085,"h":113200.4493321246,"l":110446.0086089943,"c":111790.9377139286,"v":194368.2934267515,"t":1707699600}
+{"o":111790.9377139286,"h":115149.2144935739,"l":108442.9559805638,"c":111685.6148243151,"v":346747.1811663011,"t":1707703200}
+{"o":111685.6148243151,"h":113436.3541195479,"l":110900.5568418428,"c":111928.021294264,"v":153454.2060095526,"t":1707706800}
+{"o":111928.021294264,"h":112995.1434352339,"l":111084.7612141733,"c":111684.5458466261,"v":161400.4170621539,"t":1707710400}
+{"o":111684.5458466261,"h":112709.6089865855,"l":111012.5464807477,"c":111827.7686660386,"v":182813.5660905588,"t":1707714000}
+{"o":111827.7686660386,"h":113536.5494948587,"l":110577.1579203962,"c":112619.2313622971,"v":183195.7661630193,"t":1707717600}
+{"o":112619.2313622971,"h":113683.0017027267,"l":111170.8914284018,"c":112161.6168014685,"v":153289.0372845801,"t":1707721200}
+{"o":112161.6168014685,"h":113842.0320001047,"l":111408.1088903958,"c":112468.8704256332,"v":140393.9936458068,"t":1707724800}
+{"o":112468.8704256332,"h":116771.2334297132,"l":111253.7016694211,"c":114983.1914449896,"v":213237.1917386305,"t":1707728400}
+{"o":114983.1914449896,"h":115772.2289932733,"l":113888.5473078483,"c":114300.5332713079,"v":226327.0001383994,"t":1707732000}
+{"o":114300.5332713079,"h":117128.7168487677,"l":113081.9453225186,"c":115745.478511709,"v":229052.4213433818,"t":1707735600}
+{"o":115745.478511709,"h":116856.7793014791,"l":114530.6656194591,"c":115631.8166985248,"v":194608.8863052232,"t":1707739200}
+{"o":115631.8166985248,"h":117743.4615309043,"l":115225.6878398801,"c":117037.6412321772,"v":156211.0477574106,"t":1707742800}
+{"o":117037.6412321772,"h":120030.2193093301,"l":115251.6046387318,"c":117954.0697129804,"v":274093.6238714193,"t":1707746400}
+{"o":117954.0697129804,"h":120836.9116229072,"l":114565.2345454215,"c":117534.0199378926,"v":577730.8518807861,"t":1707750000}
+{"o":117534.0199378926,"h":120817.5764938566,"l":116188.22733507,"c":118148.1267033482,"v":451702.0976698094,"t":1707753600}
+{"o":118148.1267033482,"h":120950.5443717237,"l":112039.9124617634,"c":113313.1795423459,"v":583647.1987239617,"t":1707757200}
+{"o":113313.1795423459,"h":114691.3676696086,"l":110195.218293119,"c":112160.1141089872,"v":443988.8995022909,"t":1707760800}
+{"o":112160.1141089872,"h":113709.046406028,"l":103457.7432713924,"c":106595.2519411699,"v":430880.1033341449,"t":1707764400}
+{"o":106595.2519411699,"h":108262.9840616505,"l":105036.1895499996,"c":106647.4153161082,"v":320579.9409668423,"t":1707768000}
+{"o":106647.4153161082,"h":108855.4056439219,"l":105090.4134292974,"c":107023.8079662801,"v":433740.8294885015,"t":1707771600}
+{"o":107023.8079662801,"h":108504.8022157615,"l":105782.1057197177,"c":107568.3509484923,"v":269200.0455683631,"t":1707775200}
+{"o":107568.3509484923,"h":108905.6952537122,"l":106103.7366568953,"c":107061.2363701237,"v":224112.9909653728,"t":1707778800}
+{"o":107061.2363701237,"h":110179.6044991806,"l":104504.4449387995,"c":107232.9203596422,"v":426366.9797403433,"t":1707782400}
+{"o":107232.9203596422,"h":108120.3138377351,"l":106204.9450455568,"c":107032.5308904434,"v":346048.2954790335,"t":1707786000}
+{"o":107032.5308904434,"h":108309.0053988329,"l":105904.6535810286,"c":106559.4047695697,"v":237783.2366937407,"t":1707789600}
+{"o":106559.4047695697,"h":108636.1620021877,"l":105895.2153333104,"c":107444.2401431254,"v":201462.3639810075,"t":1707793200}
+{"o":107444.2401431254,"h":108773.7653280341,"l":106385.3798200952,"c":107606.8113744994,"v":196954.594378439,"t":1707796800}
+{"o":107606.8113744994,"h":108672.7616876537,"l":107233.2752768369,"c":108645.1737232619,"v":159700.4468105576,"t":1707800400}
+{"o":108645.1737232619,"h":112138.3229691117,"l":107871.4445201281,"c":111305.1320490578,"v":181073.0365009807,"t":1707804000}
+{"o":111305.1320490578,"h":112757.9005751657,"l":110464.2189091117,"c":111841.9736295834,"v":221819.5496640018,"t":1707807600}
+{"o":111841.9736295834,"h":112973.686673489,"l":110058.2335721166,"c":111544.919437312,"v":165169.4323859489,"t":1707811200}
+{"o":111544.919437312,"h":111962.3669100714,"l":110208.176548108,"c":111025.3926952332,"v":154951.2207902336,"t":1707814800}
+{"o":111025.3926952332,"h":112121.2433551557,"l":109681.6572929165,"c":110591.5357351452,"v":110318.1010358989,"t":1707818400}
+{"o":110591.5357351452,"h":111922.3415756283,"l":109638.0589775184,"c":110877.3370698772,"v":200302.1674580252,"t":1707822000}
+{"o":110877.3370698772,"h":111709.9996145474,"l":109899.8126412354,"c":110647.6215458383,"v":202411.2962763457,"t":1707825600}
+{"o":110647.6215458383,"h":114363.8282924966,"l":107972.4826094435,"c":112562.2507276305,"v":415943.039502273,"t":1707829200}
+{"o":112562.2507276305,"h":116123.5894554894,"l":109415.9963852186,"c":112622.8476472058,"v":632932.2135064534,"t":1707832800}
+{"o":112622.8476472058,"h":116283.3554704381,"l":111183.6331364627,"c":115013.6581133687,"v":330844.3170662347,"t":1707836400}
+{"o":115013.6581133687,"h":117036.8775800361,"l":112883.5911212807,"c":114670.5543520016,"v":260327.1640649872,"t":1707840000}
+{"o":114670.5543520016,"h":120426.9348966785,"l":113831.1330543916,"c":117236.8999811801,"v":285765.5923446594,"t":1707843600}
+{"o":117236.8999811801,"h":119763.9609021132,"l":114991.8087096214,"c":116552.6043731387,"v":265741.0558597274,"t":1707847200}
+{"o":116552.6043731387,"h":118251.2222153328,"l":115212.0852270593,"c":117341.2985485699,"v":339500.7098697991,"t":1707850800}
+{"o":117341.2985485699,"h":119315.4888234416,"l":115840.8656239655,"c":117227.591060464,"v":252742.9698436889,"t":1707854400}
+{"o":117227.591060464,"h":119586.5303961393,"l":113968.1259719461,"c":115320.9916026645,"v":279385.1336969837,"t":1707858000}
+{"o":115320.9916026645,"h":118101.7600427138,"l":113380.2076054298,"c":116023.8126556991,"v":214792.3429491601,"t":1707861600}
+{"o":116023.8126556991,"h":117454.4550629624,"l":115054.8780912833,"c":116542.7246311199,"v":178029.2831071266,"t":1707865200}
+{"o":116542.7246311199,"h":118160.9552475131,"l":114221.2201361194,"c":115714.0841076479,"v":203256.7018128961,"t":1707868800}
+{"o":115714.0841076479,"h":116479.3500782218,"l":114125.2080908576,"c":114684.3842271119,"v":188450.2608782237,"t":1707872400}
+{"o":114684.3842271119,"h":115609.6435431858,"l":113452.4478719743,"c":114228.0999787815,"v":171650.3104932106,"t":1707876000}
+{"o":114228.0999787815,"h":115915.6476510147,"l":111441.9046325246,"c":112214.823360027,"v":159981.2201269259,"t":1707879600}
+{"o":112214.823360027,"h":114720.0561170811,"l":111328.8931835591,"c":114146.8438201366,"v":183594.8240048591,"t":1707883200}
+{"o":114146.8438201366,"h":116051.1655476231,"l":112538.5549277536,"c":114178.9625407025,"v":201829.7521078002,"t":1707886800}
+{"o":114178.9625407025,"h":115139.4546178489,"l":113517.3371292046,"c":113859.721003564,"v":145143.9541383839,"t":1707890400}
+{"o":113859.721003564,"h":117699.6212341265,"l":113140.9342551069,"c":114328.1201911657,"v":128808.0972111997,"t":1707894000}
+{"o":114328.1201911657,"h":116681.4115283667,"l":111262.524335395,"c":113864.9320186048,"v":181692.4431003505,"t":1707897600}
+{"o":113864.9320186048,"h":115592.8310353298,"l":111349.5302851272,"c":112897.3679223015,"v":407613.3921653259,"t":1707901200}
+{"o":112897.3679223015,"h":114408.4348566341,"l":111854.1614662729,"c":112653.8846777544,"v":233480.792845447,"t":1707904800}
+{"o":112653.8846777544,"h":114491.468447134,"l":111666.381517713,"c":113590.9273596639,"v":212982.4019990373,"t":1707908400}
+{"o":113590.9273596639,"h":114819.2629501436,"l":112658.3013177873,"c":113414.4432304475,"v":231781.2588333989,"t":1707912000}
+{"o":113414.4432304475,"h":115997.7454133583,"l":111150.9919163432,"c":113685.6853322289,"v":363724.806592491,"t":1707915600}
+{"o":113685.6853322289,"h":115086.2319548395,"l":112781.2442605647,"c":113766.1634172954,"v":369612.3228563353,"t":1707919200}
+{"o":113766.1634172954,"h":114998.0634070638,"l":111672.6348220388,"c":113530.8474160694,"v":371737.0131925981,"t":1707922800}
+{"o":113530.8474160694,"h":115784.6052272187,"l":112325.5325292703,"c":114658.7042360854,"v":299815.4826851818,"t":1707926400}
+{"o":114658.7042360854,"h":116159.0508433612,"l":113645.4004881078,"c":114756.6123251888,"v":250981.5690665787,"t":1707930000}
+{"o":114756.6123251888,"h":116152.4840040886,"l":113975.9767095182,"c":114910.3977845447,"v":229017.9865934095,"t":1707933600}
+{"o":114910.3977845447,"h":116451.1310379105,"l":113244.7850881787,"c":114538.2912825168,"v":252928.5154282481,"t":1707937200}
+{"o":114538.2912825168,"h":115713.5466198896,"l":113858.9484250308,"c":114415.9559375417,"v":234621.0546714463,"t":1707940800}
+{"o":114415.9559375417,"h":117124.6682141455,"l":113605.2598276872,"c":115496.0539391357,"v":255569.9189577014,"t":1707944400}
+{"o":115496.0539391357,"h":118298.8982473479,"l":114681.0420204511,"c":117785.4032784457,"v":234385.9242137929,"t":1707948000}
+{"o":117785.4032784457,"h":118547.7996921153,"l":116662.3870171106,"c":117527.9373290155,"v":229885.9067393694,"t":1707951600}
+{"o":117527.9373290155,"h":118927.7584630664,"l":114976.1473663083,"c":117445.8057216317,"v":355043.8621262769,"t":1707955200}
+{"o":117445.8057216317,"h":119782.9495308766,"l":115450.2117496865,"c":117280.6669964932,"v":308950.2142937471,"t":1707958800}
+{"o":117280.6669964932,"h":118751.5604590125,"l":116651.0819203658,"c":117299.3729964778,"v":222814.6198888593,"t":1707962400}
+{"o":117299.3729964778,"h":119043.2316779681,"l":116845.7803846764,"c":117794.8481392217,"v":215073.9458574557,"t":1707966000}
+{"o":117794.8481392217,"h":118599.1657119543,"l":116597.2794125572,"c":117417.0771306846,"v":198384.2645697694,"t":1707969600}
+{"o":117417.0771306846,"h":118632.3563566242,"l":116016.4858429854,"c":117519.9437363668,"v":211692.8141712567,"t":1707973200}
+{"o":117519.9437363668,"h":118745.4024713063,"l":116339.8350019552,"c":117148.0479946123,"v":185926.7187121476,"t":1707976800}
+{"o":117148.0479946123,"h":118323.6316621137,"l":116446.9212876344,"c":117342.7940009729,"v":184976.4286657579,"t":1707980400}
+{"o":117342.7940009729,"h":118762.7147646002,"l":116610.2333960842,"c":118050.4132615277,"v":201741.1733336744,"t":1707984000}
+{"o":118050.4132615277,"h":119026.5686608436,"l":116518.1922684372,"c":118072.6033574961,"v":182272.754081583,"t":1707987600}
+{"o":118072.6033574961,"h":118865.0286430745,"l":116569.8160522699,"c":117185.6726647725,"v":196855.1195256496,"t":1707991200}
+{"o":117185.6726647725,"h":118848.6871911412,"l":116005.1688169669,"c":117337.5138046312,"v":209392.4151518751,"t":1707994800}
+{"o":117337.5138046312,"h":118379.2660420557,"l":115735.6945151512,"c":116984.7192501224,"v":255186.9974055581,"t":1707998400}
+{"o":116984.7192501224,"h":118249.5697080251,"l":115906.5512316656,"c":116871.2125975426,"v":227396.1955698806,"t":1708002000}
+{"o":116871.2125975426,"h":118812.6547561814,"l":115533.4990106331,"c":117483.0357655265,"v":302676.2532441386,"t":1708005600}
+{"o":117483.0357655265,"h":120990.8666852293,"l":113479.7518654261,"c":116609.1302711104,"v":598986.4644903581,"t":1708009200}
+{"o":116609.1302711104,"h":119442.1810417783,"l":114692.5190325301,"c":116759.1748951996,"v":447127.5751151008,"t":1708012800}
+{"o":116759.1748951996,"h":118678.4757495106,"l":115741.9293197275,"c":117116.9007653559,"v":862811.2966784284,"t":1708016400}
+{"o":117116.9007653559,"h":118271.6649823439,"l":115096.8918202723,"c":116343.7335692685,"v":285601.2578031134,"t":1708020000}
+{"o":116343.7335692685,"h":118127.7227863059,"l":115063.1759720003,"c":116206.0335433024,"v":294026.2312234592,"t":1708023600}
+{"o":116206.0335433024,"h":119660.0173198241,"l":114997.8780494914,"c":117850.7552016077,"v":265726.2965383358,"t":1708027200}
+{"o":117850.7552016077,"h":120707.1681308336,"l":115954.9289447298,"c":117794.9559359848,"v":332701.5345909963,"t":1708030800}
+{"o":117794.9559359848,"h":119676.7853754364,"l":116373.9927676492,"c":117918.4220957351,"v":340085.3072014087,"t":1708034400}
+{"o":117918.4220957351,"h":120103.5176179154,"l":115932.8445614755,"c":117684.4513095614,"v":216951.4305484102,"t":1708038000}
+{"o":117684.4513095614,"h":119300.4131939474,"l":116321.7284181838,"c":117933.5800510027,"v":251066.1509493861,"t":1708041600}
+{"o":117933.5800510027,"h":120977.7906776937,"l":117102.2881076686,"c":119788.0753559124,"v":226426.5366587288,"t":1708045200}
+{"o":119788.0753559124,"h":121548.8724208373,"l":118920.3656878513,"c":120004.3105638952,"v":196570.3252256716,"t":1708048800}
+{"o":120004.3105638952,"h":122290.0825099332,"l":118464.1970841794,"c":121848.8576086097,"v":167565.753201657,"t":1708052400}
+{"o":121848.8576086097,"h":123196.2921156851,"l":120964.7773116165,"c":122434.5346459746,"v":160103.8068747465,"t":1708056000}
+{"o":122434.5346459746,"h":123314.2042273376,"l":121278.0235559487,"c":123004.8703120115,"v":150720.5099680359,"t":1708059600}
+{"o":123004.8703120115,"h":126894.9714152449,"l":122247.1038587812,"c":125952.0079332328,"v":169580.7762955524,"t":1708063200}
+{"o":125952.0079332328,"h":128144.1543515612,"l":124563.7790989617,"c":126456.4177322843,"v":381416.082544613,"t":1708066800}
+{"o":126456.4177322843,"h":128817.4238594208,"l":124715.9000610217,"c":127328.9412825579,"v":276403.74411436,"t":1708070400}
+{"o":127328.9412825579,"h":128922.3241855464,"l":125135.2380672329,"c":126708.7335657074,"v":254131.3224905118,"t":1708074000}
+{"o":126708.7335657074,"h":129066.9000046176,"l":124839.1691884736,"c":126557.1990457672,"v":191763.8762497411,"t":1708077600}
+{"o":126557.1990457672,"h":127616.4440634825,"l":125499.4420882907,"c":126303.299760807,"v":143955.1326448648,"t":1708081200}
+{"o":126303.299760807,"h":128145.6049999908,"l":124607.7873015838,"c":126156.4626387655,"v":170830.9101970075,"t":1708084800}
+{"o":126156.4626387655,"h":127161.4191297308,"l":124195.9756700702,"c":125554.7894682933,"v":258668.7498670271,"t":1708088400}
+{"o":125554.7894682933,"h":127674.0694660957,"l":121851.3443960517,"c":124555.0159107754,"v":446511.4900138643,"t":1708092000}
+{"o":124555.0159107754,"h":126875.3354976947,"l":122590.9071193682,"c":125195.43325711,"v":461656.2953059889,"t":1708095600}
+{"o":125195.43325711,"h":126718.3946408522,"l":123253.5818539477,"c":124487.8659529235,"v":308427.527545493,"t":1708099200}
+{"o":124487.8659529235,"h":125837.1183621431,"l":123392.414708198,"c":124054.1124946288,"v":284730.7190338145,"t":1708102800}
+{"o":124054.1124946288,"h":125315.2138803978,"l":122537.8643367071,"c":124012.7628281286,"v":320780.9864307086,"t":1708106400}
+{"o":124012.7628281286,"h":125748.4219015657,"l":122475.2047600993,"c":124243.3864346413,"v":228970.777492157,"t":1708110000}
+{"o":124243.3864346413,"h":125553.5907200869,"l":122967.3751660152,"c":124194.3216937341,"v":223001.1841443331,"t":1708113600}
+{"o":124194.3216937341,"h":125605.8434871908,"l":123064.7750665381,"c":124124.7854454121,"v":210471.7642959941,"t":1708117200}
+{"o":124124.7854454121,"h":127439.0355059249,"l":123643.5351704531,"c":126295.7968661907,"v":164986.6715009354,"t":1708120800}
+{"o":126295.7968661907,"h":128052.041410362,"l":125124.2811945196,"c":126510.0152264372,"v":250163.7250313257,"t":1708124400}
+{"o":126510.0152264372,"h":127909.7652715357,"l":125400.7004596245,"c":126431.9137246402,"v":170000.732381908,"t":1708128000}
+{"o":126431.9137246402,"h":129010.4557949477,"l":124746.2304751402,"c":127134.4633728664,"v":171597.5676386596,"t":1708131600}
+{"o":127134.4633728664,"h":128010.4844796735,"l":126332.3051389338,"c":127103.8898907666,"v":196144.0561264298,"t":1708135200}
+{"o":127103.8898907666,"h":128912.1659478665,"l":126234.1993106148,"c":127656.0774100386,"v":135244.3242356524,"t":1708138800}
+{"o":127656.0774100386,"h":129110.9362346579,"l":126930.9736461456,"c":127910.003722489,"v":136440.8429022341,"t":1708142400}
+{"o":127910.003722489,"h":128708.3941913523,"l":126894.3835467988,"c":127839.5004058044,"v":175147.8617186646,"t":1708146000}
+{"o":127839.5004058044,"h":128820.0522289823,"l":127309.4179991705,"c":127612.4501727125,"v":137164.7475535009,"t":1708149600}
+{"o":127612.4501727125,"h":128939.6054157307,"l":126557.1008514392,"c":127469.4877548377,"v":126329.5395213119,"t":1708153200}
+{"o":127469.4877548377,"h":129926.5136568859,"l":125632.9023061054,"c":128228.7650194782,"v":185190.6032069376,"t":1708156800}
+{"o":128228.7650194782,"h":129988.8686395842,"l":127297.1646591842,"c":129031.3533681407,"v":157115.6090817016,"t":1708160400}
+{"o":129031.3533681407,"h":130164.0912209191,"l":127571.6265364356,"c":128566.4576092454,"v":171240.5319594568,"t":1708164000}
+{"o":128566.4576092454,"h":129133.4214834721,"l":127358.0255011344,"c":127974.6702459487,"v":133149.5327928575,"t":1708167600}
+{"o":127974.6702459487,"h":129180.9626880228,"l":127284.0844187818,"c":128556.2117895816,"v":133927.0736131129,"t":1708171200}
+{"o":128556.2117895816,"h":131686.3552444991,"l":125364.2976938476,"c":128535.9436358618,"v":367035.608479324,"t":1708174800}
+{"o":128535.9436358618,"h":130362.2927580709,"l":127054.9808541873,"c":128835.5328871582,"v":415677.4881087266,"t":1708178400}
+{"o":128835.5328871582,"h":129925.1631948486,"l":126646.9177996168,"c":128932.8596562975,"v":240417.6995176751,"t":1708182000}
+{"o":128932.8596562975,"h":129480.0312008982,"l":127365.5027515556,"c":128378.9272336384,"v":176627.2656305812,"t":1708185600}
+{"o":128378.9272336384,"h":129414.7978672831,"l":127361.1155808767,"c":128980.3751813501,"v":243692.6552297321,"t":1708189200}
+{"o":128980.3751813501,"h":129221.7532669573,"l":127922.2398981061,"c":128183.8131895237,"v":151537.4403072387,"t":1708192800}
+{"o":128183.8131895237,"h":129623.5907466634,"l":126670.2711882522,"c":127497.7663193464,"v":158696.6896180239,"t":1708196400}
+{"o":127497.7663193464,"h":128496.5992924949,"l":126750.5612536519,"c":127475.577159297,"v":161629.6163824727,"t":1708200000}
+{"o":127475.577159297,"h":129276.915244891,"l":125746.9691017124,"c":127663.9018253127,"v":201429.9604937776,"t":1708203600}
+{"o":127663.9018253127,"h":129141.9718411176,"l":126630.8192345236,"c":127327.3863760959,"v":164081.6797637751,"t":1708207200}
+{"o":127327.3863760959,"h":128496.8215677657,"l":126832.2956800778,"c":128043.6961568819,"v":123503.2750198547,"t":1708210800}
+{"o":128043.6961568819,"h":129394.6266616947,"l":127090.6887216668,"c":127748.1789425759,"v":293320.0886355736,"t":1708214400}
+{"o":127748.1789425759,"h":129055.2048281234,"l":125017.8769465494,"c":125271.7449026731,"v":161382.287654429,"t":1708218000}
+{"o":125271.7449026731,"h":125894.8669217755,"l":123668.5653916852,"c":124832.6024017069,"v":194477.3044700121,"t":1708221600}
+{"o":124832.6024017069,"h":127228.5395656263,"l":124534.210780316,"c":126746.4995938656,"v":151267.5434976493,"t":1708225200}
+{"o":126746.4995938656,"h":127636.5324658612,"l":125291.550720922,"c":126143.8220802631,"v":165183.7765407788,"t":1708228800}
+{"o":126143.8220802631,"h":128477.3452107884,"l":125368.9958531613,"c":127610.835672215,"v":147827.3825671864,"t":1708232400}
+{"o":127610.835672215,"h":129480.7707132541,"l":126003.5137658701,"c":127701.3637732865,"v":150543.5227081439,"t":1708236000}
+{"o":127701.3637732865,"h":129693.8242228355,"l":126798.3812163879,"c":128760.167130033,"v":153689.8421622009,"t":1708239600}
+{"o":128760.167130033,"h":129798.2306386508,"l":127181.8433170105,"c":127721.7317084707,"v":117049.0765955838,"t":1708243200}
+{"o":127721.7317084707,"h":130231.1963764911,"l":126416.5315841391,"c":128259.8534129488,"v":194197.6329224814,"t":1708246800}
+{"o":128259.8534129488,"h":130805.4112317176,"l":126164.4657779137,"c":128388.4953358601,"v":331539.6513790801,"t":1708250400}
+{"o":128388.4953358601,"h":129704.5673939618,"l":127059.1111552464,"c":128315.2734719304,"v":147969.2385363639,"t":1708254000}
+{"o":128315.2734719304,"h":130181.865325198,"l":127030.0040118989,"c":128402.9079035531,"v":168307.6986711358,"t":1708257600}
+{"o":128402.9079035531,"h":129162.5756196197,"l":127789.1821800031,"c":128942.3112089915,"v":168380.3621890369,"t":1708261200}
+{"o":128942.3112089915,"h":130380.8427601593,"l":126961.3843021585,"c":127980.9226849941,"v":210257.9258673961,"t":1708264800}
+{"o":127980.9226849941,"h":130053.9234422415,"l":127618.3179432325,"c":129359.300565702,"v":216325.0010709511,"t":1708268400}
+{"o":129359.300565702,"h":131268.5764873155,"l":127654.0203409937,"c":129112.0457435483,"v":288967.9157858267,"t":1708272000}
+{"o":129112.0457435483,"h":131445.7256208357,"l":127639.1004845908,"c":129080.2547266396,"v":320187.9865119433,"t":1708275600}
+{"o":129080.2547266396,"h":130508.3580029874,"l":128093.7777030441,"c":129194.3198580151,"v":213393.3383472781,"t":1708279200}
+{"o":129194.3198580151,"h":130100.8825193746,"l":127273.382244712,"c":128250.8082270527,"v":209193.8394885375,"t":1708282800}
+{"o":128250.8082270527,"h":129886.2553592528,"l":126889.4524072973,"c":127883.9402271403,"v":205060.9574170759,"t":1708286400}
+{"o":127883.9402271403,"h":129661.2467111808,"l":126821.5375003536,"c":128371.4857316103,"v":186563.8035661403,"t":1708290000}
+{"o":128371.4857316103,"h":129517.9487353405,"l":126362.188478328,"c":127880.0157002303,"v":248196.2607729377,"t":1708293600}
+{"o":127880.0157002303,"h":131436.0204819183,"l":125550.882187456,"c":127394.409844113,"v":201931.7198449668,"t":1708297200}
+{"o":127394.409844113,"h":128256.0460815205,"l":125987.5452833054,"c":126638.5276664986,"v":223960.7980698711,"t":1708300800}
+{"o":126638.5276664986,"h":127946.126475121,"l":125913.2086619225,"c":126516.5106967703,"v":242280.7002390974,"t":1708304400}
+{"o":126516.5106967703,"h":127309.3573033481,"l":123963.1149649741,"c":126922.4086768215,"v":215877.5034252408,"t":1708308000}
+{"o":126922.4086768215,"h":128532.4266535666,"l":125314.0225942059,"c":126932.3804132136,"v":194978.1766094565,"t":1708311600}
+{"o":126932.3804132136,"h":128657.2539164015,"l":126151.5856367026,"c":127649.7015338248,"v":178190.2472534077,"t":1708315200}
+{"o":127649.7015338248,"h":131059.1810547329,"l":126638.37364464,"c":129450.7303827826,"v":176258.0898237225,"t":1708318800}
+{"o":129450.7303827826,"h":131796.2626947061,"l":128635.2453076855,"c":130242.6659881069,"v":249521.2755886441,"t":1708322400}
+{"o":130242.6659881069,"h":131796.9748575832,"l":127588.8641588257,"c":128797.7660611813,"v":170674.8955464405,"t":1708326000}
+{"o":128797.7660611813,"h":132433.9883885768,"l":126930.0654053719,"c":129530.517304688,"v":220655.1736421426,"t":1708329600}
+{"o":129530.517304688,"h":130912.5413884545,"l":127777.2636847666,"c":128209.010403449,"v":165954.6499409663,"t":1708333200}
+{"o":128209.010403449,"h":130853.0533059733,"l":119614.6971573902,"c":120866.1183419258,"v":204789.0967743145,"t":1708336800}
+{"o":120866.1183419258,"h":123353.8173197036,"l":120351.3981403051,"c":122919.8517192488,"v":164244.5316866687,"t":1708340400}
+{"o":122919.8517192488,"h":123563.111555917,"l":121495.0880899644,"c":122011.8714280954,"v":181564.5542062366,"t":1708344000}
+{"o":122011.8714280954,"h":125434.1449191119,"l":120281.6487481893,"c":122853.1478661611,"v":458373.2464516456,"t":1708347600}
+{"o":122853.1478661611,"h":124591.4368843287,"l":122031.1283404592,"c":123460.8313802303,"v":291691.3765924367,"t":1708351200}
+{"o":123460.8313802303,"h":125307.2765033755,"l":121611.8018360338,"c":122653.0425372749,"v":346897.9011129418,"t":1708354800}
+{"o":122653.0425372749,"h":124264.5602697908,"l":120644.2239096842,"c":122000.061805265,"v":293314.9629987158,"t":1708358400}
+{"o":122000.061805265,"h":124280.4677416081,"l":121674.1972568087,"c":122921.6232344947,"v":287529.2026484085,"t":1708362000}
+{"o":122921.6232344947,"h":124868.6824098648,"l":122241.5133138385,"c":123497.0889302211,"v":193671.3938799533,"t":1708365600}
+{"o":123497.0889302211,"h":124657.5208239222,"l":122836.6081612449,"c":123479.5939166726,"v":170331.8872321271,"t":1708369200}
+{"o":123479.5939166726,"h":124875.7538562866,"l":122580.5426757969,"c":123401.3949808513,"v":181240.7760976932,"t":1708372800}
+{"o":123401.3949808513,"h":124337.3681757044,"l":121712.3360710078,"c":122588.1742347193,"v":177674.4748602793,"t":1708376400}
+{"o":122588.1742347193,"h":124384.0792620989,"l":121616.8475370446,"c":122736.2959069996,"v":210624.304938192,"t":1708380000}
+{"o":122736.2959069996,"h":124441.2926402595,"l":121543.5143421115,"c":123356.0672302211,"v":167795.877742441,"t":1708383600}
+{"o":123356.0672302211,"h":124369.894306637,"l":121247.9689802487,"c":122537.4656581898,"v":250920.6020717403,"t":1708387200}
+{"o":122537.4656581898,"h":125965.8321105679,"l":120732.1074745494,"c":123565.5316601574,"v":319804.69927128,"t":1708390800}
+{"o":123565.5316601574,"h":125165.6148007191,"l":123149.9532644264,"c":123875.9248458269,"v":179820.5531462808,"t":1708394400}
+{"o":123875.9248458269,"h":125616.0093937504,"l":122976.2032202251,"c":124148.0727869653,"v":254611.5079290002,"t":1708398000}
+{"o":124148.0727869653,"h":125557.7938351535,"l":122731.2534550629,"c":124871.7524943902,"v":170821.7942681311,"t":1708401600}
+{"o":124871.7524943902,"h":126104.2856306076,"l":124416.3649393043,"c":125394.3528646156,"v":146538.9874992307,"t":1708405200}
+{"o":125394.3528646156,"h":126317.8900932081,"l":124767.0753811068,"c":125139.1129114783,"v":159428.7856782772,"t":1708408800}
+{"o":125139.1129114783,"h":128132.2863134567,"l":123366.9045071687,"c":126487.0308347982,"v":192451.0543695457,"t":1708412400}
+{"o":126487.0308347982,"h":127945.9800723332,"l":124011.0150542246,"c":126361.3227586177,"v":192131.6705741267,"t":1708416000}
+{"o":126361.3227586177,"h":128884.0227739694,"l":124765.246227968,"c":127286.0405907867,"v":216401.9566658125,"t":1708419600}
+{"o":127286.0405907867,"h":130050.2803192729,"l":126336.2732186549,"c":128289.7159487793,"v":159664.0744007459,"t":1708423200}
+{"o":128289.7159487793,"h":129538.3285444971,"l":127146.0363031011,"c":128258.7283173423,"v":175634.7989293399,"t":1708426800}
+{"o":128258.7283173423,"h":130699.3759354904,"l":126330.3973056566,"c":128299.6155441605,"v":193650.1977959603,"t":1708430400}
+{"o":128299.6155441605,"h":130813.8298265784,"l":126429.0149264643,"c":128444.3028193221,"v":302425.7868095743,"t":1708434000}
+{"o":128444.3028193221,"h":133065.8861543528,"l":123512.7102606687,"c":129024.1369596698,"v":642691.935273968,"t":1708437600}
+{"o":129024.1369596698,"h":133337.8168096046,"l":125190.2650648683,"c":131163.127055773,"v":668910.1595912236,"t":1708441200}
+{"o":131163.127055773,"h":132433.1535577335,"l":128322.9263417614,"c":130203.0520168676,"v":375363.2193373805,"t":1708444800}
+{"o":130203.0520168676,"h":132124.484718459,"l":128620.5876309548,"c":130490.9524628239,"v":379440.4581225974,"t":1708448400}
+{"o":130490.9524628239,"h":132019.5921113321,"l":128449.4888247423,"c":129980.5136108631,"v":237991.5655697228,"t":1708452000}
+{"o":129980.5136108631,"h":132201.6923035659,"l":128615.0350519295,"c":130584.3777448671,"v":256192.8427332013,"t":1708455600}
+{"o":130584.3777448671,"h":131704.7061900107,"l":129043.8173590032,"c":130131.9280283833,"v":230701.4642415063,"t":1708459200}
+{"o":130131.9280283833,"h":132296.488610192,"l":129570.3014946919,"c":130973.671993651,"v":180138.4187370546,"t":1708462800}
+{"o":130973.671993651,"h":133247.4973309357,"l":129558.9549931835,"c":131279.7875950942,"v":228197.2395782611,"t":1708466400}
+{"o":131279.7875950942,"h":132976.8739295044,"l":129371.3993991996,"c":131318.268372773,"v":195930.2986183431,"t":1708470000}
+{"o":131318.268372773,"h":133554.7780454638,"l":129981.6831815887,"c":131785.0165693078,"v":168491.0704675903,"t":1708473600}
+{"o":131785.0165693078,"h":133888.119464484,"l":130601.7931375908,"c":132479.1989650559,"v":235324.4672670471,"t":1708477200}
+{"o":132479.1989650559,"h":134108.8581105702,"l":131525.5325480531,"c":132360.4818055718,"v":217554.309591673,"t":1708480800}
+{"o":132360.4818055718,"h":132915.3247129396,"l":129529.3523884462,"c":130194.5252725033,"v":171445.9760253383,"t":1708484400}
+{"o":130194.5252725033,"h":131533.3417452885,"l":129245.6505202731,"c":130060.4513841123,"v":145118.9399135033,"t":1708488000}
+{"o":130060.4513841123,"h":131220.5584006951,"l":129421.6767437977,"c":130309.5983883244,"v":131375.5215944763,"t":1708491600}
+{"o":130309.5983883244,"h":132096.0704015862,"l":128254.8870796559,"c":130698.3672615274,"v":203750.5748010629,"t":1708495200}
+{"o":130698.3672615274,"h":134127.2721403923,"l":128893.6629431495,"c":132981.9493042033,"v":227287.8638199923,"t":1708498800}
+{"o":132981.9493042033,"h":133918.4166248021,"l":131288.6017707178,"c":131945.1233491513,"v":212539.7538874119,"t":1708502400}
+{"o":131945.1233491513,"h":134550.4263513432,"l":129038.1926301615,"c":131782.2731529704,"v":317657.1353462069,"t":1708506000}
+{"o":131782.2731529704,"h":132973.5368089307,"l":130134.5551411915,"c":132440.4834450909,"v":292266.4298395853,"t":1708509600}
+{"o":132440.4834450909,"h":134208.3853589359,"l":129810.2241018753,"c":131488.2213202799,"v":199855.6467068885,"t":1708513200}
+{"o":131488.2213202799,"h":133726.659527406,"l":129595.9118356192,"c":132316.0741579192,"v":340504.7660286364,"t":1708516800}
+{"o":132316.0741579192,"h":134338.7726597704,"l":130618.0773952342,"c":132845.7330266562,"v":249735.2208644535,"t":1708520400}
+{"o":132845.7330266562,"h":135639.6030974005,"l":129440.0419728078,"c":133042.8218922216,"v":397675.7447628126,"t":1708524000}
+{"o":133042.8218922216,"h":136048.5456499419,"l":129438.0699723007,"c":133550.4205116243,"v":325673.0159343675,"t":1708527600}
+{"o":133550.4205116243,"h":134447.0440505696,"l":131264.6186063421,"c":133164.1988337433,"v":292988.4867585582,"t":1708531200}
+{"o":133164.1988337433,"h":135452.0698198932,"l":130110.0469939136,"c":131814.1791762098,"v":302394.6521143846,"t":1708534800}
+{"o":131814.1791762098,"h":135050.2111339299,"l":129088.7741957394,"c":132927.6032114043,"v":394202.6055655577,"t":1708538400}
+{"o":132927.6032114043,"h":134645.5317742704,"l":130086.267317721,"c":132255.6229248419,"v":237264.3700265645,"t":1708542000}
+{"o":132255.6229248419,"h":133543.9905264356,"l":131301.296018459,"c":132322.6997104262,"v":183676.1981451185,"t":1708545600}
+{"o":132322.6997104262,"h":136760.118946736,"l":127914.5002289255,"c":131917.3069648277,"v":390502.4118727301,"t":1708549200}
+{"o":131917.3069648277,"h":135390.4428754908,"l":130673.7587015315,"c":133432.5573427955,"v":314710.2873918093,"t":1708552800}
+{"o":133432.5573427955,"h":135043.8014094455,"l":128520.1867583588,"c":130613.3705275596,"v":268641.612739049,"t":1708556400}
+{"o":130613.3705275596,"h":132254.1246532358,"l":128330.7164776769,"c":129998.0160430895,"v":232562.0438786077,"t":1708560000}
+{"o":129998.0160430895,"h":133079.6261089131,"l":127831.4598770088,"c":130219.915558656,"v":220995.9621307349,"t":1708563600}
+{"o":130219.915558656,"h":132190.2473600137,"l":129048.2181070512,"c":130979.3563099534,"v":226800.9357276424,"t":1708567200}
+{"o":130979.3563099534,"h":132797.4557070228,"l":129377.3446635516,"c":130875.8855094246,"v":199393.8087479315,"t":1708570800}
+{"o":130875.8855094246,"h":132106.9311116051,"l":130029.3433792925,"c":130710.0525821678,"v":174316.3170985498,"t":1708574400}
+{"o":130710.0525821678,"h":132547.3705353126,"l":130300.438262541,"c":131550.8320750081,"v":169433.0716046982,"t":1708578000}
+{"o":131550.8320750081,"h":134159.1087670963,"l":130336.1481316159,"c":131744.1397194688,"v":188381.9879959364,"t":1708581600}
+{"o":131744.1397194688,"h":132879.1535146812,"l":130507.9821132586,"c":132322.3444476727,"v":252635.2824481511,"t":1708585200}
+{"o":132322.3444476727,"h":133573.9153925167,"l":130425.1557501329,"c":131582.958469766,"v":227881.6985656189,"t":1708588800}
+{"o":131582.958469766,"h":133944.2502037211,"l":129498.2037051089,"c":131302.4632673806,"v":229423.790412674,"t":1708592400}
+{"o":131302.4632673806,"h":133558.3023985746,"l":128931.193006065,"c":131509.7632772016,"v":217345.2919398454,"t":1708596000}
+{"o":131509.7632772016,"h":132666.7181273168,"l":130339.0505893908,"c":131315.4757714896,"v":189025.5237680524,"t":1708599600}
+{"o":131315.4757714896,"h":133316.3651409126,"l":129645.4982534491,"c":130560.1525345309,"v":186344.6397995031,"t":1708603200}
+{"o":130560.1525345309,"h":133281.8128960398,"l":127682.9459188189,"c":130115.7621700633,"v":272976.6689789442,"t":1708606800}
+{"o":130115.7621700633,"h":131937.0543332235,"l":128898.578480767,"c":130223.0732881979,"v":241251.2576404808,"t":1708610400}
+{"o":130223.0732881979,"h":131786.7714507729,"l":127525.467060599,"c":129338.3366571588,"v":256656.6997916426,"t":1708614000}
+{"o":129338.3366571588,"h":131582.2366844783,"l":127112.0074189085,"c":129323.4173823012,"v":243815.6967719893,"t":1708617600}
+{"o":129323.4173823012,"h":130982.9806976288,"l":128579.5254864179,"c":130349.1942662722,"v":217330.779742241,"t":1708621200}
+{"o":130349.1942662722,"h":131690.8949739914,"l":127900.2507338383,"c":129545.250430097,"v":204179.0067484131,"t":1708624800}
+{"o":129545.250430097,"h":132141.0430220598,"l":127842.9033268068,"c":130651.5213537431,"v":203644.7887044636,"t":1708628400}
+{"o":130651.5213537431,"h":132823.7176366648,"l":128476.6466012943,"c":131149.9101131285,"v":331687.940925605,"t":1708632000}
+{"o":131149.9101131285,"h":134158.3975487325,"l":128733.0272161873,"c":131928.170916596,"v":219765.0169952878,"t":1708635600}
+{"o":131928.170916596,"h":134376.9668704816,"l":129782.374738684,"c":132245.8054151342,"v":224027.2422018646,"t":1708639200}
+{"o":132245.8054151342,"h":135720.2186834033,"l":130315.1843864923,"c":133251.2486429755,"v":203855.9287801867,"t":1708642800}
+{"o":133251.2486429755,"h":135694.819158482,"l":132305.0850409451,"c":135664.1177052495,"v":202825.2877872706,"t":1708646400}
+{"o":135664.1177052495,"h":136037.9118969663,"l":133971.611743292,"c":134959.3451198279,"v":198759.6832459314,"t":1708650000}
+{"o":134959.3451198279,"h":136751.6358126359,"l":133042.0891792127,"c":135053.6748657922,"v":238846.5454968448,"t":1708653600}
+{"o":135053.6748657922,"h":135975.7177151223,"l":134020.4068841057,"c":135100.9600190159,"v":250088.9486259188,"t":1708657200}
+{"o":135100.9600190159,"h":137012.1479910418,"l":133811.5019325113,"c":135114.6152072531,"v":191268.6790447475,"t":1708660800}
+{"o":135114.6152072531,"h":136486.0737406064,"l":134263.2409534679,"c":135118.5743852647,"v":144951.2095638016,"t":1708664400}
+{"o":135118.5743852647,"h":136550.8591775766,"l":134363.6259459964,"c":135028.4055681295,"v":139968.377676365,"t":1708668000}
+{"o":135028.4055681295,"h":137435.7229791874,"l":133288.7849817398,"c":135240.1807809993,"v":161024.3879580312,"t":1708671600}
+{"o":135240.1807809993,"h":136963.8364766239,"l":133456.5698684735,"c":135235.2974529491,"v":218190.6648335176,"t":1708675200}
+{"o":135235.2974529491,"h":136582.4103072594,"l":133973.716064803,"c":135219.9487750304,"v":210730.5932349964,"t":1708678800}
+{"o":135219.9487750304,"h":135637.7686494982,"l":122783.8790491136,"c":123856.3935327675,"v":153871.9923522074,"t":1708682400}
+{"o":123856.3935327675,"h":124914.5787366726,"l":123289.304780209,"c":123905.4258760356,"v":142783.243704633,"t":1708686000}
+{"o":123905.4258760356,"h":126561.7630055393,"l":122010.1935979991,"c":124477.0486205473,"v":199449.3386663441,"t":1708689600}
+{"o":124477.0486205473,"h":126554.7838695513,"l":123512.34084326,"c":124965.0392673966,"v":256748.1957107527,"t":1708693200}
+{"o":124965.0392673966,"h":126757.0664023089,"l":123064.7671455558,"c":124865.7806647069,"v":407192.834728901,"t":1708696800}
+{"o":124865.7806647069,"h":127544.5345941941,"l":122265.8179066498,"c":124662.3925751855,"v":528281.3461818647,"t":1708700400}
+{"o":124662.3925751855,"h":127391.6256399369,"l":122677.6295027759,"c":124897.8707041204,"v":539884.4124676911,"t":1708704000}
+{"o":124897.8707041204,"h":126898.6252029556,"l":122440.9578080792,"c":123977.9456251356,"v":230006.6536637312,"t":1708707600}
+{"o":123977.9456251356,"h":125197.7649931352,"l":123029.129108408,"c":123890.5236925086,"v":189983.4451809138,"t":1708711200}
+{"o":123890.5236925086,"h":125108.6307693905,"l":122876.5743813594,"c":124024.3331928025,"v":190218.9414520643,"t":1708714800}
+{"o":124024.3331928025,"h":125086.5175279648,"l":123031.3910291669,"c":123789.136587357,"v":182175.0682738464,"t":1708718400}
+{"o":123789.136587357,"h":125030.5669437258,"l":122893.4386698496,"c":123796.4806236106,"v":196088.0403262976,"t":1708722000}
+{"o":123796.4806236106,"h":126332.6018979197,"l":121904.9927658298,"c":124471.130136989,"v":301423.7754402267,"t":1708725600}
+{"o":124471.130136989,"h":126099.4551784336,"l":122191.4239690455,"c":123825.8102186008,"v":293431.9252752727,"t":1708729200}
+{"o":123825.8102186008,"h":125410.8996939085,"l":122202.3852166687,"c":123791.7666395189,"v":272089.9036488202,"t":1708732800}
+{"o":123791.7666395189,"h":126315.7289547312,"l":121242.5236676383,"c":123685.2567643205,"v":351472.5390198523,"t":1708736400}
+{"o":123685.2567643205,"h":125269.4859506519,"l":122168.7917936825,"c":124019.1738553879,"v":215272.8151774952,"t":1708740000}
+{"o":124019.1738553879,"h":125659.4362633635,"l":122723.0993565651,"c":123947.5663262669,"v":140750.842913151,"t":1708743600}
+{"o":123947.5663262669,"h":125576.29319944,"l":122782.3065568467,"c":123994.2976648409,"v":149250.1265489711,"t":1708747200}
+{"o":123994.2976648409,"h":124962.3300929685,"l":123174.1336930566,"c":124452.6316287809,"v":142690.1458984731,"t":1708750800}
+{"o":124452.6316287809,"h":128510.7571001249,"l":123937.5655214165,"c":128096.8157446465,"v":182266.7347136299,"t":1708754400}
+{"o":128096.8157446465,"h":129238.4749622582,"l":126432.2038923177,"c":128113.3556981332,"v":172573.6166081406,"t":1708758000}
+{"o":128113.3556981332,"h":129737.8136172483,"l":127229.5295992617,"c":128448.6858287541,"v":157882.0109942938,"t":1708761600}
+{"o":128448.6858287541,"h":129792.5839229696,"l":126620.528378489,"c":127933.4638246999,"v":175281.0333490815,"t":1708765200}
+{"o":127933.4638246999,"h":129107.5978212877,"l":127012.046128202,"c":127825.7078809537,"v":130260.6377824274,"t":1708768800}
+{"o":127825.7078809537,"h":128402.3160571792,"l":126723.58546098,"c":128028.8066671475,"v":126408.8891989685,"t":1708772400}
+{"o":128028.8066671475,"h":129031.229403451,"l":126522.3527767896,"c":127346.375911816,"v":150064.9808681838,"t":1708776000}
+{"o":127346.375911816,"h":128720.575087583,"l":126967.6069868793,"c":127471.6434662143,"v":166932.7653812084,"t":1708779600}
+{"o":127471.6434662143,"h":128838.7950154435,"l":126803.741506739,"c":127708.6241528175,"v":155607.0024364399,"t":1708783200}
+{"o":127708.6241528175,"h":128831.1845400401,"l":127153.4753159112,"c":127566.6347082582,"v":187531.4657228388,"t":1708786800}
+{"o":127566.6347082582,"h":129108.0957572701,"l":127021.0739309995,"c":128898.7645941146,"v":179847.4049954723,"t":1708790400}
+{"o":128898.7645941146,"h":130548.4656994492,"l":127226.2482120624,"c":129192.9389010946,"v":254847.7664798708,"t":1708794000}
+{"o":129192.9389010946,"h":131093.4030277124,"l":128764.8115363672,"c":129765.3674173729,"v":227020.4850085249,"t":1708797600}
+{"o":129765.3674173729,"h":131185.4117951702,"l":128553.6052810249,"c":129581.2787424766,"v":167508.6196572195,"t":1708801200}
+{"o":129581.2787424766,"h":131243.2927780274,"l":128868.7094073021,"c":129891.060756927,"v":214435.9628527244,"t":1708804800}
+{"o":129891.060756927,"h":130868.3533070207,"l":128441.8651546814,"c":129261.6466839597,"v":210163.5954870967,"t":1708808400}
+{"o":129261.6466839597,"h":130365.6269626393,"l":127094.9711437603,"c":127477.5540036131,"v":170855.9727602348,"t":1708812000}
+{"o":127477.5540036131,"h":129265.9268772629,"l":127158.0407718596,"c":128470.1785635831,"v":220098.8003921502,"t":1708815600}
+{"o":128470.1785635831,"h":130513.5344504354,"l":127695.3573906942,"c":129472.582556131,"v":157834.7419675255,"t":1708819200}
+{"o":129472.582556131,"h":131020.0059840235,"l":128861.2622847433,"c":130694.4510054823,"v":160636.9272320669,"t":1708822800}
+{"o":130694.4510054823,"h":131665.0323758339,"l":128745.3556775737,"c":130219.6939467879,"v":220726.0647159237,"t":1708826400}
+{"o":130219.6939467879,"h":135582.9502879792,"l":128608.8032625796,"c":134014.8457174045,"v":174590.1087794315,"t":1708830000}
+{"o":134014.8457174045,"h":134656.8853266007,"l":133274.3523763444,"c":134102.3367868735,"v":155317.8073994479,"t":1708833600}
+{"o":134102.3367868735,"h":135370.3665523218,"l":133179.0066607264,"c":133904.4041121104,"v":112473.9407244328,"t":1708837200}
+{"o":133904.4041121104,"h":135216.1153049355,"l":132792.7840372424,"c":133040.5455444473,"v":139894.4237778158,"t":1708840800}
+{"o":133040.5455444473,"h":134494.5649611774,"l":132441.7615991417,"c":133405.5140481612,"v":132292.6826329316,"t":1708844400}
+{"o":133405.5140481612,"h":133877.4176925524,"l":131982.3950386977,"c":133057.8089527182,"v":157348.2448510217,"t":1708848000}
+{"o":133057.8089527182,"h":133709.6646118633,"l":131874.5785327863,"c":132440.4154907469,"v":116112.9885826925,"t":1708851600}
+{"o":132440.4154907469,"h":135627.2306839369,"l":131660.2022404676,"c":135225.3629588699,"v":112294.4648138743,"t":1708855200}
+{"o":135225.3629588699,"h":137028.502821996,"l":130857.427424491,"c":131614.8956971825,"v":116085.2562373642,"t":1708858800}
+{"o":131614.8956971825,"h":133421.310932327,"l":130942.0256143599,"c":131867.9190912949,"v":147222.8923073631,"t":1708862400}
+{"o":131867.9190912949,"h":132874.6580897029,"l":131118.6487226572,"c":131620.1066097239,"v":180397.3979655663,"t":1708866000}
+{"o":131620.1066097239,"h":133099.8767441815,"l":130198.9814354461,"c":131498.9699984078,"v":245786.323914668,"t":1708869600}
+{"o":131498.9699984078,"h":133822.0073331431,"l":129967.9899682127,"c":132454.2820270232,"v":213653.7527303075,"t":1708873200}
+{"o":132454.2820270232,"h":133984.1507391538,"l":130720.3073720016,"c":132104.9650143995,"v":232079.8369701794,"t":1708876800}
+{"o":132104.9650143995,"h":133653.0201975444,"l":131107.7168834342,"c":132338.4923741097,"v":217462.4860677387,"t":1708880400}
+{"o":132338.4923741097,"h":133128.0308053541,"l":131052.8449505869,"c":132274.9651067424,"v":177812.5444711848,"t":1708884000}
+{"o":132274.9651067424,"h":133336.2393658301,"l":130785.8895906242,"c":131636.4857027813,"v":197880.9073888867,"t":1708887600}
+{"o":131636.4857027813,"h":139055.8558440568,"l":130292.9883998563,"c":138010.5289295526,"v":309851.4177801767,"t":1708891200}
+{"o":138010.5289295526,"h":138333.6026135302,"l":133315.708988883,"c":133689.5331803472,"v":224415.9168117672,"t":1708894800}
+{"o":133689.5331803472,"h":134878.8983480221,"l":132441.3321176172,"c":134247.3753026585,"v":250328.2939221835,"t":1708898400}
+{"o":134247.3753026585,"h":134978.5089165991,"l":132903.0129015119,"c":134279.4089503136,"v":164997.24386685,"t":1708902000}
+{"o":134279.4089503136,"h":135996.9768809776,"l":133633.4848398695,"c":134706.8165916308,"v":209257.2242076798,"t":1708905600}
+{"o":134706.8165916308,"h":136654.4289301806,"l":132580.2991652151,"c":134970.7074034814,"v":265944.1156825843,"t":1708909200}
+{"o":134970.7074034814,"h":136169.8502358782,"l":133300.5163219804,"c":134912.3340307824,"v":189190.510771946,"t":1708912800}
+{"o":134912.3340307824,"h":137751.0600238403,"l":134494.0395782893,"c":136514.4760270045,"v":208735.8292654832,"t":1708916400}
+{"o":136514.4760270045,"h":136769.0628423908,"l":134384.3390951901,"c":135045.4830785997,"v":185367.8642578195,"t":1708920000}
+{"o":135045.4830785997,"h":137116.1385393458,"l":134401.1973528355,"c":135603.2577745013,"v":186434.5381801813,"t":1708923600}
+{"o":135603.2577745013,"h":137468.5297693221,"l":135055.0804323997,"c":136557.5494269299,"v":167664.9948760219,"t":1708927200}
+{"o":136557.5494269299,"h":138115.9701542256,"l":135228.5672807714,"c":136768.9516070926,"v":172409.8574366354,"t":1708930800}
+{"o":136768.9516070926,"h":138496.5682181251,"l":135924.9668779213,"c":137127.1052729342,"v":178096.2068802742,"t":1708934400}
+{"o":137127.1052729342,"h":140339.8816615383,"l":133669.1613099255,"c":136936.836167449,"v":368836.1655823427,"t":1708938000}
+{"o":136936.836167449,"h":138075.261964009,"l":135537.565120372,"c":136606.8957071203,"v":217417.0467984704,"t":1708941600}
+{"o":136606.8957071203,"h":138670.2949009872,"l":134923.7156438586,"c":137406.4940504075,"v":263996.2517445374,"t":1708945200}
+{"o":137406.4940504075,"h":139244.8258593061,"l":135671.9852134032,"c":137611.3930074281,"v":266606.7399085468,"t":1708948800}
+{"o":137611.3930074281,"h":138922.1357712986,"l":135866.5552097371,"c":137400.1904209715,"v":313531.4465190204,"t":1708952400}
+{"o":137400.1904209715,"h":143122.527465127,"l":135738.2282659288,"c":142033.7461830301,"v":250096.4706465011,"t":1708956000}
+{"o":142033.7461830301,"h":144931.6459855948,"l":139728.4733664538,"c":142260.4995090441,"v":496788.6425370993,"t":1708959600}
+{"o":142260.4995090441,"h":145407.4667202608,"l":137184.4883335399,"c":140332.2170773217,"v":508099.5160042478,"t":1708963200}
+{"o":140332.2170773217,"h":144135.8773521823,"l":136568.4235650549,"c":140132.5611536709,"v":479151.0037926284,"t":1708966800}
+{"o":140132.5611536709,"h":142569.4999544758,"l":138596.3564391328,"c":141288.9057164151,"v":522776.2221273804,"t":1708970400}
+{"o":141288.9057164151,"h":142997.6963347902,"l":138838.9177115215,"c":141095.6573106693,"v":440818.2982660409,"t":1708974000}
+{"o":141095.6573106693,"h":143582.1927759244,"l":138663.3235479554,"c":141221.2262490826,"v":429282.1879470152,"t":1708977600}
+{"o":141221.2262490826,"h":142894.8275233509,"l":140074.9813027956,"c":141873.8194489231,"v":271315.7595466936,"t":1708981200}
+{"o":141873.8194489231,"h":144261.1341957394,"l":138693.3266475988,"c":140790.8457725781,"v":362157.7340358227,"t":1708984800}
+{"o":140790.8457725781,"h":142290.5104937484,"l":140320.3123034474,"c":141793.6103786039,"v":259223.1771760684,"t":1708988400}
+{"o":141793.6103786039,"h":144029.8794989269,"l":139519.5161109368,"c":141928.9535695242,"v":355004.7831364438,"t":1708992000}
+{"o":141928.9535695242,"h":143877.8403384546,"l":139011.5874576925,"c":141051.3781275742,"v":520320.330217295,"t":1708995600}
+{"o":141051.3781275742,"h":143445.9029967976,"l":138305.7959909464,"c":141206.7519588039,"v":698839.1945740271,"t":1708999200}
+{"o":141206.7519588039,"h":143003.9544723954,"l":138055.049469779,"c":140516.6961984776,"v":475921.4181819215,"t":1709002800}
+{"o":140516.6961984776,"h":142346.3425858995,"l":138747.8247122871,"c":140335.9827543829,"v":470229.4805541687,"t":1709006400}
+{"o":140335.9827543829,"h":142527.378604349,"l":138918.1336016427,"c":140335.4116555623,"v":278098.2722186363,"t":1709010000}
+{"o":140335.4116555623,"h":142414.9930563913,"l":139107.0042676069,"c":140516.4449396552,"v":282652.2430998138,"t":1709013600}
+{"o":140516.4449396552,"h":142841.2725797401,"l":139037.3314747177,"c":140918.6062180716,"v":278526.7805666091,"t":1709017200}
+{"o":140918.6062180716,"h":144534.3678845899,"l":139321.4351443541,"c":143145.8992658329,"v":229837.8705577406,"t":1709020800}
+{"o":143145.8992658329,"h":144577.9411861613,"l":142344.0981708422,"c":143413.3475638919,"v":284207.6678047567,"t":1709024400}
+{"o":143413.3475638919,"h":144373.1922192799,"l":140188.7469540341,"c":142307.107899991,"v":262506.6417692588,"t":1709028000}
+{"o":142307.107899991,"h":144918.082381456,"l":140679.3611165373,"c":143422.8775880435,"v":275118.8852578119,"t":1709031600}
+{"o":143422.8775880435,"h":144988.2459076339,"l":141194.5354355374,"c":142455.2045992919,"v":347404.0628131284,"t":1709035200}
+{"o":142455.2045992919,"h":145691.4135197116,"l":141277.160224962,"c":143075.5522740644,"v":382958.2418454607,"t":1709038800}
+{"o":143075.5522740644,"h":146053.3010697163,"l":140683.4196373187,"c":143101.8779571592,"v":418653.4721217006,"t":1709042400}
+{"o":143101.8779571592,"h":147635.8631452885,"l":139059.9990082734,"c":143361.9879602039,"v":607850.2139237627,"t":1709046000}
+{"o":143361.9879602039,"h":150718.3372979851,"l":140898.3588526025,"c":148729.1090688799,"v":562758.2136653895,"t":1709049600}
+{"o":148729.1090688799,"h":149927.521977465,"l":147028.1967948258,"c":147883.7141788708,"v":395161.3815253659,"t":1709053200}
+{"o":147883.7141788708,"h":149484.2325582831,"l":146486.4592305045,"c":147527.8483934404,"v":274109.9644292843,"t":1709056800}
+{"o":147527.8483934404,"h":149197.8422038216,"l":144629.124370229,"c":146739.0577631269,"v":489848.5133573385,"t":1709060400}
+{"o":146739.0577631269,"h":149055.9347334045,"l":145666.1651343044,"c":147983.1296006087,"v":356620.6739051917,"t":1709064000}
+{"o":147983.1296006087,"h":150404.453595254,"l":146516.6769146463,"c":148946.4585523534,"v":276566.206173442,"t":1709067600}
+{"o":148946.4585523534,"h":151467.5727391997,"l":147605.6923127723,"c":149652.0148869197,"v":245078.6082270478,"t":1709071200}
+{"o":149652.0148869197,"h":152003.3001498827,"l":148634.5460724628,"c":150241.5860670514,"v":206034.9131368959,"t":1709074800}
+{"o":150241.5860670514,"h":152985.4200802024,"l":148465.4942795053,"c":150255.1086096866,"v":321957.9958710076,"t":1709078400}
+{"o":150255.1086096866,"h":152510.9718171672,"l":148298.2351339438,"c":150365.8847036841,"v":300759.4214628405,"t":1709082000}
+{"o":150365.8847036841,"h":150898.6094993666,"l":149590.4579040825,"c":150314.6406968925,"v":276296.7976578685,"t":1709085600}
+{"o":150314.6406968925,"h":150965.6333398232,"l":148658.7540468319,"c":150007.9039916852,"v":223036.4679903611,"t":1709089200}
+{"o":150007.9039916852,"h":151716.5283865388,"l":148206.3443974528,"c":150744.1440091622,"v":377859.1711617445,"t":1709092800}
+{"o":150744.1440091622,"h":151339.1638678918,"l":149445.000306526,"c":150520.8934708479,"v":184987.1546255705,"t":1709096400}
+{"o":150520.8934708479,"h":151919.4838223314,"l":149354.9723866703,"c":150181.9468898872,"v":190811.4763576373,"t":1709100000}
+{"o":150181.9468898872,"h":153069.2200460901,"l":139828.9586765404,"c":142638.6168440333,"v":230529.9618434938,"t":1709103600}
+{"o":142638.6168440333,"h":146199.2256580128,"l":141566.4235730516,"c":143787.5245902124,"v":444246.4239166141,"t":1709107200}
+{"o":143787.5245902124,"h":147380.1858742224,"l":141132.5478752548,"c":144319.9633937661,"v":524007.7845462949,"t":1709110800}
+{"o":144319.9633937661,"h":148436.3992913876,"l":141137.1732221724,"c":145138.7414037713,"v":654840.3009942566,"t":1709114400}
+{"o":145138.7414037713,"h":149341.2472224371,"l":139439.0077303776,"c":144043.1207347575,"v":691189.7966186897,"t":1709118000}
+{"o":144043.1207347575,"h":146347.9450246494,"l":142266.61561494,"c":143954.396903027,"v":552627.1558503046,"t":1709121600}
+{"o":143954.396903027,"h":146885.221769964,"l":141068.8228668106,"c":143600.3681811807,"v":688774.5307419454,"t":1709125200}
+{"o":143600.3681811807,"h":147463.866446454,"l":140353.1304377171,"c":143629.9864805544,"v":708837.3746578627,"t":1709128800}
+{"o":143629.9864805544,"h":146944.8971454251,"l":136165.5368372319,"c":139499.4981155878,"v":607617.6247367291,"t":1709132400}
+{"o":139499.4981155878,"h":143821.9756427155,"l":134973.1659349211,"c":139824.197018369,"v":857249.0272402132,"t":1709136000}
+{"o":139824.197018369,"h":148121.9284392658,"l":130108.7974532118,"c":140115.0730905284,"v":1357103.044786111,"t":1709139600}
+{"o":140115.0730905284,"h":146519.0558158799,"l":131926.436546762,"c":139530.4863943878,"v":1164686.0689808107,"t":1709143200}
+{"o":139530.4863943878,"h":143316.697122707,"l":135548.5677354259,"c":139810.4417954957,"v":624269.5495865402,"t":1709146800}
+{"o":139810.4417954957,"h":144207.1143890493,"l":137676.5502025644,"c":140860.9386261851,"v":537007.7395448119,"t":1709150400}
+{"o":140860.9386261851,"h":146699.0081663241,"l":134882.115827716,"c":141434.5414735841,"v":582292.7422399307,"t":1709154000}
+{"o":141434.5414735841,"h":145263.0360595055,"l":138013.4318237963,"c":141219.8661653293,"v":672135.6064498546,"t":1709157600}
+{"o":141219.8661653293,"h":145478.0878134972,"l":138290.4788267524,"c":142129.3356295004,"v":640648.3785294625,"t":1709161200}
+{"o":142129.3356295004,"h":147519.8801373522,"l":136163.5930606929,"c":142591.1137790741,"v":963193.405395944,"t":1709164800}
+{"o":142591.1137790741,"h":145366.1800281872,"l":138508.6485920798,"c":142121.8886615389,"v":644352.6402363431,"t":1709168400}
+{"o":142121.8886615389,"h":146200.9899162097,"l":139100.6753839855,"c":142343.3586144799,"v":580657.2739499402,"t":1709172000}
+{"o":142343.3586144799,"h":145520.1316346587,"l":137782.186672504,"c":141379.7889580675,"v":525998.2869818704,"t":1709175600}
+{"o":141379.7889580675,"h":143638.0548131051,"l":138120.7833486187,"c":140079.9080061503,"v":472488.9540191619,"t":1709179200}
+{"o":140079.9080061503,"h":144551.8189867998,"l":137005.0566726582,"c":140572.1016676404,"v":528374.4918409657,"t":1709182800}
+{"o":140572.1016676404,"h":143232.9810454101,"l":138194.9535210201,"c":140447.3566319181,"v":462900.729974615,"t":1709186400}
+{"o":140447.3566319181,"h":144567.3018919358,"l":136866.5127038904,"c":141212.8302060661,"v":401337.0813565883,"t":1709190000}
+{"o":141212.8302060661,"h":148816.1922015771,"l":134319.749485244,"c":141372.948660308,"v":763672.4837582876,"t":1709193600}
+{"o":141372.948660308,"h":146084.6430927429,"l":136922.9691153616,"c":141055.9040524709,"v":548223.9718273976,"t":1709197200}
+{"o":141055.9040524709,"h":142831.5194113941,"l":139476.912519728,"c":141990.3443174216,"v":382139.2254038145,"t":1709200800}
+{"o":141990.3443174216,"h":145715.9660594863,"l":140560.822224348,"c":142823.8267176014,"v":402911.3908545178,"t":1709204400}
+{"o":142823.8267176014,"h":146549.4419873508,"l":140482.805299366,"c":142564.3390922749,"v":477545.2479914916,"t":1709208000}
+{"o":142564.3390922749,"h":149025.3430519414,"l":138570.9637517644,"c":143636.6508437858,"v":566619.9452585317,"t":1709211600}
+{"o":143636.6508437858,"h":147531.5346147936,"l":139877.8012346422,"c":143498.9188143057,"v":726619.0250548775,"t":1709215200}
+{"o":143498.9188143057,"h":145943.4757190801,"l":141572.1901997062,"c":144396.0196137643,"v":499560.6842844874,"t":1709218800}
+{"o":144396.0196137643,"h":150799.8358301058,"l":137925.2584643711,"c":145692.7736553416,"v":674495.5063000483,"t":1709222400}
+{"o":145692.7736553416,"h":248331.2011055928,"l":140254.6871624792,"c":189386.1622395379,"v":730818.7440273195,"t":1709226000}
+{"o":189386.1622395379,"h":196053.1870352787,"l":179690.9700187422,"c":187193.0902738722,"v":559428.6222759432,"t":1709229600}
+{"o":187193.0902738722,"h":192520.6922731914,"l":180559.1464945741,"c":185107.9315234997,"v":336399.5853232911,"t":1709233200}
+{"o":185107.9315234997,"h":187796.5480839386,"l":181546.1874944351,"c":182743.3647764617,"v":349239.3110493774,"t":1709236800}
+{"o":182743.3647764617,"h":189483.7263615721,"l":174617.2559907122,"c":181147.6081081627,"v":682608.2496109799,"t":1709240400}
+{"o":181147.6081081627,"h":188377.2336000686,"l":173712.6047232542,"c":179936.7440947101,"v":617358.7599791924,"t":1709244000}
+{"o":179936.7440947101,"h":184336.3345224553,"l":176565.9358280766,"c":180885.6588506326,"v":483356.3180485984,"t":1709247600}
+{"o":180885.6588506326,"h":191210.6606390958,"l":171187.8615871504,"c":180819.3165852771,"v":676940.3982774842,"t":1709251200}
+{"o":180819.3165852771,"h":186696.9992415876,"l":172746.5809223518,"c":179547.0268014706,"v":810946.3006317079,"t":1709254800}
+{"o":179547.0268014706,"h":185129.1389632387,"l":175072.6005232567,"c":178617.9605234187,"v":698516.8088882675,"t":1709258400}
+{"o":178617.9605234187,"h":181806.272507337,"l":175667.4373905768,"c":177213.6499807966,"v":638207.251237153,"t":1709262000}
+{"o":177213.6499807966,"h":183696.9269877897,"l":174888.3239758509,"c":180495.9688856878,"v":577893.9614853954,"t":1709265600}
+{"o":180495.9688856878,"h":184020.6570858973,"l":173569.8900024121,"c":178390.8930888825,"v":442781.2958888909,"t":1709269200}
+{"o":178390.8930888825,"h":181372.8855927618,"l":176411.9024836207,"c":178040.908398032,"v":345572.4669971509,"t":1709272800}
+{"o":178040.908398032,"h":185634.7319793029,"l":175014.0474668749,"c":182128.819259801,"v":394792.1637760567,"t":1709276400}
+{"o":182128.819259801,"h":184569.3930288511,"l":178476.8913447745,"c":181430.7737770305,"v":426994.6252903646,"t":1709280000}
+{"o":181430.7737770305,"h":184128.301694634,"l":177917.4083335786,"c":180356.5296293443,"v":345820.0107788043,"t":1709283600}
+{"o":180356.5296293443,"h":183606.2909190351,"l":178725.3045042778,"c":180426.5422064344,"v":383486.4374437816,"t":1709287200}
+{"o":180426.5422064344,"h":184497.0393404697,"l":178632.7707645377,"c":181276.8929214039,"v":439808.5068495686,"t":1709290800}
+{"o":181276.8929214039,"h":182815.5649560306,"l":175209.8999575861,"c":176374.7984543937,"v":423968.5454576127,"t":1709294400}
+{"o":176374.7984543937,"h":178990.6445768268,"l":174504.4405250982,"c":176562.1862551224,"v":455891.3057134902,"t":1709298000}
+{"o":176562.1862551224,"h":180154.0612679783,"l":171772.6680659925,"c":175402.1023023034,"v":580821.6656949663,"t":1709301600}
+{"o":175402.1023023034,"h":179344.3383399158,"l":171010.2248233164,"c":175149.7791749504,"v":707750.9544026138,"t":1709305200}
+{"o":175149.7791749504,"h":178804.4219826873,"l":172452.0276539703,"c":174067.4378732192,"v":546655.7366630282,"t":1709308800}
+{"o":174067.4378732192,"h":179699.2762810013,"l":170968.5050512428,"c":174986.0393077761,"v":602207.5160765181,"t":1709312400}
+{"o":174986.0393077761,"h":179001.4883229993,"l":171638.5098327224,"c":175563.8090330928,"v":528415.5049136622,"t":1709316000}
+{"o":175563.8090330928,"h":178497.2639677479,"l":169665.9268111052,"c":175277.2251377332,"v":462485.5814230241,"t":1709319600}
+{"o":175277.2251377332,"h":177858.36844552,"l":172462.8193206603,"c":176037.8478320509,"v":557263.8348401265,"t":1709323200}
+{"o":176037.8478320509,"h":178968.6108872526,"l":173099.9151234543,"c":176943.8761135327,"v":492524.7880089484,"t":1709326800}
+{"o":176943.8761135327,"h":178067.2985504402,"l":172611.4811406912,"c":175835.998878328,"v":499409.077382443,"t":1709330400}
+{"o":175835.998878328,"h":180019.1791925547,"l":172656.0137419993,"c":176322.0290610551,"v":446520.8385261065,"t":1709334000}
+{"o":176322.0290610551,"h":180064.0215557224,"l":174052.3121113222,"c":176590.8283457555,"v":678307.9071687927,"t":1709337600}
+{"o":176590.8283457555,"h":181034.3554643299,"l":172307.870382526,"c":177149.988478077,"v":753186.6283908159,"t":1709341200}
+{"o":177149.988478077,"h":179976.1909839764,"l":175548.6041543777,"c":177234.7060411559,"v":389070.6614507145,"t":1709344800}
+{"o":177234.7060411559,"h":179729.4626948567,"l":176225.7453404009,"c":177515.2021085311,"v":429475.8098412455,"t":1709348400}
+{"o":177515.2021085311,"h":183277.4844201276,"l":176333.6420683445,"c":181155.7453866294,"v":290509.0801550053,"t":1709352000}
+{"o":181155.7453866294,"h":184338.3568675716,"l":179165.7640184229,"c":181829.0425691777,"v":353434.0096727748,"t":1709355600}
+{"o":181829.0425691777,"h":185053.5394908413,"l":179725.4440746155,"c":181506.7888906079,"v":291744.6125337008,"t":1709359200}
+{"o":181506.7888906079,"h":182632.6528913004,"l":169935.1210533007,"c":171488.6844779053,"v":335334.6467246246,"t":1709362800}
+{"o":171488.6844779053,"h":174001.7263543966,"l":167619.0559411798,"c":170193.013264068,"v":483776.814093018,"t":1709366400}
+{"o":170193.013264068,"h":176663.2478017505,"l":166984.494880189,"c":172653.2048991386,"v":535042.2321704545,"t":1709370000}
+{"o":172653.2048991386,"h":175379.8098892201,"l":170869.126573588,"c":172724.3880950439,"v":326938.8691551251,"t":1709373600}
+{"o":172724.3880950439,"h":174986.9540216182,"l":171753.5154024947,"c":172926.0734725946,"v":283957.9604990737,"t":1709377200}
+{"o":172926.0734725946,"h":175304.501624744,"l":170967.1252662672,"c":172667.3450244691,"v":317664.4783225508,"t":1709380800}
+{"o":172667.3450244691,"h":175365.5091063051,"l":170661.5350700959,"c":171995.3607764422,"v":378456.3058962739,"t":1709384400}
+{"o":171995.3607764422,"h":174481.243811497,"l":169417.5487716085,"c":171705.1586059295,"v":553787.2324477123,"t":1709388000}
+{"o":171705.1586059295,"h":173309.8558714265,"l":169819.2643406337,"c":171475.4739667235,"v":436759.5715865457,"t":1709391600}
+{"o":171475.4739667235,"h":173644.1905559255,"l":169857.2385679616,"c":171500.0949838813,"v":447867.8362530912,"t":1709395200}
+{"o":171500.0949838813,"h":173287.6350605115,"l":170159.8475674996,"c":171950.010902948,"v":336138.8552327302,"t":1709398800}
+{"o":171950.010902948,"h":174753.8222725865,"l":169113.6763124721,"c":171416.4000941936,"v":368734.6147150073,"t":1709402400}
+{"o":171416.4000941936,"h":173377.7898448785,"l":169855.6842171742,"c":172381.9812400431,"v":390617.5073380782,"t":1709406000}
+{"o":172381.9812400431,"h":175473.6876050279,"l":167937.0178907245,"c":172134.2355766988,"v":484640.7489346198,"t":1709409600}
+{"o":172134.2355766988,"h":174865.7919614432,"l":169904.0331685639,"c":172662.3317663636,"v":386255.7495975189,"t":1709413200}
+{"o":172662.3317663636,"h":176636.9539767874,"l":171562.3180216064,"c":175165.8298318124,"v":444835.9478018488,"t":1709416800}
+{"o":175165.8298318124,"h":177646.1544117985,"l":172204.3005606017,"c":174629.6708551373,"v":495385.5524394881,"t":1709420400}
+{"o":174629.6708551373,"h":177316.328824839,"l":172715.0694548645,"c":174945.9204723646,"v":741097.2213705446,"t":1709424000}
+{"o":174945.9204723646,"h":178741.4738494766,"l":173510.4825038817,"c":176351.2437030747,"v":625318.6134305835,"t":1709427600}
+{"o":176351.2437030747,"h":179188.8765226062,"l":173896.1053146938,"c":176439.7285248277,"v":475794.6118146378,"t":1709431200}
+{"o":176439.7285248277,"h":178055.3274689124,"l":174460.7991781879,"c":176362.7033670655,"v":404709.2340125948,"t":1709434800}
+{"o":176362.7033670655,"h":189765.2050372201,"l":175208.0320553028,"c":188449.0720534722,"v":512921.572394304,"t":1709438400}
+{"o":188449.0720534722,"h":190411.2807645808,"l":187018.8231823689,"c":188780.8594137724,"v":496476.6004515099,"t":1709442000}
+{"o":188780.8594137724,"h":191041.9761772282,"l":185849.5285352033,"c":188191.9228817495,"v":459778.4906337422,"t":1709445600}
+{"o":188191.9228817495,"h":194770.1797648217,"l":181739.7155032422,"c":188654.5034906792,"v":883063.3040086249,"t":1709449200}
+{"o":188654.5034906792,"h":192444.5157807816,"l":185799.0684541476,"c":189376.2950501234,"v":681524.3386151796,"t":1709452800}
+{"o":189376.2950501234,"h":196406.1108192601,"l":181867.7635893207,"c":189745.9151679661,"v":531593.2963031344,"t":1709456400}
+{"o":189745.9151679661,"h":191599.2133604756,"l":187648.7100855586,"c":187912.0847523946,"v":443265.3795558406,"t":1709460000}
+{"o":187912.0847523946,"h":189934.5875529949,"l":186514.37828638,"c":187550.1713790518,"v":433394.6509838646,"t":1709463600}
+{"o":187550.1713790518,"h":190722.8954296476,"l":185776.1569344572,"c":187899.7930229632,"v":688834.4671393782,"t":1709467200}
+{"o":187899.7930229632,"h":190287.169743423,"l":186788.8317318351,"c":188604.2705049053,"v":480431.8232512995,"t":1709470800}
+{"o":188604.2705049053,"h":195735.9155819034,"l":187930.0678271681,"c":193701.7988968296,"v":663812.8240886778,"t":1709474400}
+{"o":193701.7988968296,"h":194986.8552740554,"l":190703.6894810991,"c":192021.8187011326,"v":577778.7277621824,"t":1709478000}
+{"o":192021.8187011326,"h":195179.1163295967,"l":188346.484757303,"c":190636.636335844,"v":572877.9820911965,"t":1709481600}
+{"o":190636.636335844,"h":192413.5916797171,"l":187580.5709179615,"c":190026.0470003948,"v":620180.8108210635,"t":1709485200}
+{"o":190026.0470003948,"h":192335.7836140926,"l":185375.6066500392,"c":186203.6648725951,"v":631202.8165468944,"t":1709488800}
+{"o":186203.6648725951,"h":188274.7873345064,"l":184923.27723213,"c":185417.0063081163,"v":597809.3855480028,"t":1709492400}
+{"o":185417.0063081163,"h":187284.734046923,"l":183765.6135443546,"c":184837.3806047231,"v":576023.0876075038,"t":1709496000}
+{"o":184837.3806047231,"h":186533.9567474612,"l":184062.1100837574,"c":185050.3771333879,"v":481571.7181490664,"t":1709499600}
+{"o":185050.3771333879,"h":189304.4425601908,"l":181736.5106156377,"c":185913.4560062501,"v":718147.4863590054,"t":1709503200}
+{"o":185913.4560062501,"h":188274.1661696088,"l":183111.0988267378,"c":185514.8832092273,"v":702255.5175813818,"t":1709506800}
+{"o":185514.8832092273,"h":190468.2918116942,"l":180830.1454165167,"c":186670.0404534321,"v":975423.2212603351,"t":1709510400}
+{"o":186670.0404534321,"h":187936.8712328048,"l":166941.2050565069,"c":168471.460305309,"v":843415.2493179198,"t":1709514000}
+{"o":168471.460305309,"h":169989.35628841,"l":166691.2537986083,"c":169127.5105487874,"v":655714.105352588,"t":1709517600}
+{"o":169127.5105487874,"h":172214.1169446048,"l":166149.8861424414,"c":169742.9397975656,"v":517112.9931016169,"t":1709521200}
+{"o":169742.9397975656,"h":172089.2887294537,"l":166987.7182419583,"c":168579.3511084415,"v":445974.5160897336,"t":1709524800}
+{"o":168579.3511084415,"h":170917.3055517521,"l":166745.8036335421,"c":169624.4090480916,"v":436219.2772871929,"t":1709528400}
+{"o":169624.4090480916,"h":171133.5631372484,"l":168750.899252564,"c":170662.0859484383,"v":396891.2041701877,"t":1709532000}
+{"o":170662.0859484383,"h":171603.4979891583,"l":168588.6547516144,"c":169775.9522188038,"v":434673.2262918256,"t":1709535600}
+{"o":169775.9522188038,"h":174113.2584698086,"l":166904.4734555181,"c":171009.2985503823,"v":673845.6731729178,"t":1709539200}
+{"o":171009.2985503823,"h":175820.221782565,"l":167145.0373702684,"c":172072.770670902,"v":658621.6150583803,"t":1709542800}
+{"o":172072.770670902,"h":177601.6320260405,"l":167191.1762218745,"c":172737.543169697,"v":803181.5159240805,"t":1709546400}
+{"o":172737.543169697,"h":175313.8824973138,"l":169764.4209994011,"c":172576.6432324264,"v":504451.6466560452,"t":1709550000}
+{"o":172576.6432324264,"h":175787.4556918154,"l":169780.657072566,"c":172358.6077260912,"v":556750.5626772571,"t":1709553600}
+{"o":172358.6077260912,"h":175271.0856173068,"l":167833.1534380215,"c":171789.0294160542,"v":624832.4543355814,"t":1709557200}
+{"o":171789.0294160542,"h":175161.5509630203,"l":167695.4021636868,"c":172046.2535247469,"v":851929.3296340761,"t":1709560800}
+{"o":172046.2535247469,"h":173867.6398747067,"l":169886.5023759203,"c":170563.6931482922,"v":806795.4263233579,"t":1709564400}
+{"o":170563.6931482922,"h":174127.2356648887,"l":166363.7763974958,"c":170603.1633480323,"v":884772.0117096793,"t":1709568000}
+{"o":170603.1633480323,"h":174610.5282550153,"l":166329.1190601855,"c":169369.3016034629,"v":1230572.7063576127,"t":1709571600}
+{"o":169369.3016034629,"h":176749.5595135585,"l":168086.3278430038,"c":173351.6018877449,"v":1396733.1961008327,"t":1709575200}
+{"o":173351.6018877449,"h":176092.0560128674,"l":170692.2752971383,"c":173949.6195468275,"v":864509.657317534,"t":1709578800}
+{"o":173949.6195468275,"h":177753.0235754216,"l":172932.8675329247,"c":176187.7259201228,"v":763253.4295499149,"t":1709582400}
+{"o":176187.7259201228,"h":179483.4592640782,"l":174135.1988598553,"c":178087.0994087124,"v":667010.9081901534,"t":1709586000}
+{"o":178087.0994087124,"h":179434.0914895686,"l":175230.8149963195,"c":176747.7832277501,"v":531369.8786430523,"t":1709589600}
+{"o":176747.7832277501,"h":182068.9596190261,"l":174764.9362577243,"c":178626.3368809744,"v":829259.6600781638,"t":1709593200}
+{"o":178626.3368809744,"h":181946.7951710787,"l":176060.8132620719,"c":178998.9407463656,"v":743015.8854626456,"t":1709596800}
+{"o":178998.9407463656,"h":186089.852167167,"l":177572.0664280568,"c":182901.8726522403,"v":714102.5726997553,"t":1709600400}
+{"o":182901.8726522403,"h":188355.8337925411,"l":178829.7290923706,"c":182848.3086156921,"v":649650.5888170846,"t":1709604000}
+{"o":182848.3086156921,"h":184415.8611564738,"l":180882.3959598873,"c":182469.8832511884,"v":473089.277621449,"t":1709607600}
+{"o":182469.8832511884,"h":187091.9237537591,"l":178567.3279663245,"c":183236.7840515527,"v":765304.0037245794,"t":1709611200}
+{"o":183236.7840515527,"h":189985.5989326328,"l":176954.4990173202,"c":184033.7372261078,"v":867812.2848084399,"t":1709614800}
+{"o":184033.7372261078,"h":185766.7371856016,"l":181462.180177705,"c":184294.5439256231,"v":640419.7297604411,"t":1709618400}
+{"o":184294.5439256231,"h":187737.8012827247,"l":180970.6153514606,"c":183205.1273884992,"v":539125.3248157708,"t":1709622000}
+{"o":183205.1273884992,"h":185835.2624678322,"l":181116.2360290935,"c":183166.0071376316,"v":693236.2030785565,"t":1709625600}
+{"o":183166.0071376316,"h":185478.0987027109,"l":181395.2650687186,"c":183271.9354273972,"v":477455.1311613783,"t":1709629200}
+{"o":183271.9354273972,"h":186347.8961993511,"l":180497.3849259418,"c":183486.210402621,"v":951023.5335323875,"t":1709632800}
+{"o":183486.210402621,"h":186027.3491446954,"l":181402.9870232101,"c":183341.6099174421,"v":606484.1349321303,"t":1709636400}
+{"o":183341.6099174421,"h":186818.590791493,"l":181262.7573644493,"c":183537.2203597796,"v":728946.5973085535,"t":1709640000}
+{"o":183537.2203597796,"h":186119.3783949531,"l":181404.7301182246,"c":184507.8978200633,"v":799465.7771557503,"t":1709643600}
+{"o":184507.8978200633,"h":194557.4170028956,"l":171993.7027648082,"c":180400.009331805,"v":1262209.5791478597,"t":1709647200}
+{"o":180400.009331805,"h":191051.378191313,"l":172339.4619011783,"c":181016.2369459505,"v":1454685.5012375619,"t":1709650800}
+{"o":181016.2369459505,"h":193585.1728652568,"l":170240.9460974948,"c":181580.5855220718,"v":1318567.727546721,"t":1709654400}
+{"o":181580.5855220718,"h":190241.3085961429,"l":172962.3984103678,"c":181621.4464838731,"v":1064608.5905401891,"t":1709658000}
+{"o":181621.4464838731,"h":188111.5619155735,"l":175344.4223802921,"c":181857.6586698212,"v":806716.4770588292,"t":1709661600}
+{"o":181857.6586698212,"h":206328.3287955252,"l":162557.0675007619,"c":185639.6355616393,"v":1352980.7280502459,"t":1709665200}
+{"o":185639.6355616393,"h":193396.6060491716,"l":174406.8205245602,"c":184159.8030742665,"v":1727493.6715647685,"t":1709668800}
+{"o":184159.8030742665,"h":195856.5195971897,"l":177140.3185236927,"c":184809.663699775,"v":1256870.0734343848,"t":1709672400}
+{"o":184809.663699775,"h":189957.4806472199,"l":179322.3518708291,"c":184724.8035815042,"v":957681.8754324049,"t":1709676000}
+{"o":184724.8035815042,"h":193381.8971735784,"l":174468.6684751333,"c":183272.2640070266,"v":824373.3554306435,"t":1709679600}
+{"o":183272.2640070266,"h":187419.7094553097,"l":178438.166509224,"c":182633.174544633,"v":778898.2887693369,"t":1709683200}
+{"o":182633.174544633,"h":187346.7381176779,"l":179229.836812939,"c":183266.0811752536,"v":600110.2820330068,"t":1709686800}
+{"o":183266.0811752536,"h":186805.0748223947,"l":178926.6588190202,"c":182724.487478307,"v":583604.9246989263,"t":1709690400}
+{"o":182724.487478307,"h":186475.9101358628,"l":178239.697132038,"c":182055.9846601818,"v":502217.9025011546,"t":1709694000}
+{"o":182055.9846601818,"h":187566.2710080288,"l":176699.8128505684,"c":181753.6379638346,"v":565106.7023485986,"t":1709697600}
+{"o":181753.6379638346,"h":189411.4609951553,"l":176600.0320178251,"c":184625.9652322459,"v":802531.5976222851,"t":1709701200}
+{"o":184625.9652322459,"h":189196.7769981036,"l":177953.6277872378,"c":182413.9588814653,"v":849877.3540541069,"t":1709704800}
+{"o":182413.9588814653,"h":185996.3548567618,"l":179593.2662991865,"c":184232.9586023127,"v":716253.4754439509,"t":1709708400}
+{"o":184232.9586023127,"h":187269.5639749693,"l":179331.4078792611,"c":183234.4789841574,"v":781749.2991707617,"t":1709712000}
+{"o":183234.4789841574,"h":189860.3370421999,"l":178210.7199061627,"c":184673.1760261024,"v":667710.4640049449,"t":1709715600}
+{"o":184673.1760261024,"h":187805.2664289894,"l":182575.1722190938,"c":184984.3385650767,"v":824049.374223284,"t":1709719200}
+{"o":184984.3385650767,"h":189165.5856110537,"l":183117.1254230403,"c":186830.8808105135,"v":894690.9078924017,"t":1709722800}
+{"o":186830.8808105135,"h":195171.2429337481,"l":180416.2363824979,"c":189047.3844723802,"v":833161.6003259103,"t":1709726400}
+{"o":189047.3844723802,"h":192221.7716454198,"l":185454.1465317595,"c":188485.8650798628,"v":842620.4077909589,"t":1709730000}
+{"o":188485.8650798628,"h":193957.8613411198,"l":184361.0427217526,"c":188559.1737072847,"v":915974.1515384922,"t":1709733600}
+{"o":188559.1737072847,"h":206407.7655820783,"l":185716.5042188601,"c":201535.7987204815,"v":821203.7580343098,"t":1709737200}
+{"o":201535.7987204815,"h":204329.1529468956,"l":197934.6855403801,"c":201930.4078708911,"v":895028.4934715364,"t":1709740800}
+{"o":201930.4078708911,"h":205094.8628898105,"l":198608.1229297162,"c":201393.7147945872,"v":817908.9547464428,"t":1709744400}
+{"o":201393.7147945872,"h":204241.1444550715,"l":198749.5220572019,"c":201372.5140383361,"v":802913.9375853839,"t":1709748000}
+{"o":201372.5140383361,"h":206128.2464041689,"l":197325.0427533622,"c":201574.2170959185,"v":867318.0383632568,"t":1709751600}
+{"o":201574.2170959185,"h":203881.1096214442,"l":198831.2979058722,"c":200754.0125909005,"v":797523.0578912522,"t":1709755200}
+{"o":200754.0125909005,"h":204176.2444250007,"l":198277.368726929,"c":200778.7292293879,"v":747680.9476575669,"t":1709758800}
+{"o":200778.7292293879,"h":204019.3934680451,"l":197612.3528813033,"c":200562.9444878647,"v":912724.3441962323,"t":1709762400}
+{"o":200562.9444878647,"h":206321.9390545085,"l":197809.3609731692,"c":203757.9449218069,"v":794196.4837215143,"t":1709766000}
+{"o":203757.9449218069,"h":210074.7831298505,"l":197455.602620224,"c":205511.0517040925,"v":944568.452993558,"t":1709769600}
+{"o":205511.0517040925,"h":214261.9786671158,"l":200596.718211875,"c":207771.3440239863,"v":1156879.0422570263,"t":1709773200}
+{"o":207771.3440239863,"h":216670.1711080112,"l":205124.9767727449,"c":212580.7197813656,"v":1199383.2055440994,"t":1709776800}
+{"o":212580.7197813656,"h":215965.9090774762,"l":206450.8077889291,"c":210523.2911548727,"v":1065192.6567157938,"t":1709780400}
+{"o":210523.2911548727,"h":216121.2168431915,"l":206842.3574731913,"c":212617.8239404829,"v":884152.6624199213,"t":1709784000}
+{"o":212617.8239404829,"h":216869.1662700069,"l":207254.3761605498,"c":211816.088080436,"v":846103.5185708968,"t":1709787600}
+{"o":211816.088080436,"h":216544.7032751458,"l":208583.7275147237,"c":213224.2207990749,"v":603346.7882827665,"t":1709791200}
+{"o":213224.2207990749,"h":216125.5540023687,"l":209431.9456003333,"c":213793.9418210468,"v":574109.328552279,"t":1709794800}
+{"o":213793.9418210468,"h":218303.8792064286,"l":208539.3257775886,"c":212638.0263500899,"v":696200.5270407905,"t":1709798400}
+{"o":212638.0263500899,"h":216027.3287648024,"l":209838.8292316823,"c":212059.747736119,"v":567824.1083144011,"t":1709802000}
+{"o":212059.747736119,"h":217368.5006895974,"l":210460.6199960418,"c":213323.8832042908,"v":525546.1978962197,"t":1709805600}
+{"o":213323.8832042908,"h":223258.9459704077,"l":205894.9242185841,"c":215451.8387701963,"v":924293.2199113165,"t":1709809200}
+{"o":215451.8387701963,"h":221034.2217884436,"l":208774.4256788457,"c":214726.5599854011,"v":699389.9742328619,"t":1709812800}
+{"o":214726.5599854011,"h":220515.0567481166,"l":210420.7815999871,"c":214968.0046950161,"v":670763.5191144218,"t":1709816400}
+{"o":214968.0046950161,"h":222739.9427748155,"l":208734.6749610045,"c":215304.9737639005,"v":904375.0193507852,"t":1709820000}
+{"o":215304.9737639005,"h":221858.0974174952,"l":210425.1035372266,"c":214924.2021480922,"v":748313.3133319898,"t":1709823600}
+{"o":214924.2021480922,"h":219490.9925925173,"l":213873.6496849057,"c":216912.8370766946,"v":742312.9794935799,"t":1709827200}
+{"o":216912.8370766946,"h":218554.1085332868,"l":194337.7526250785,"c":212777.440515516,"v":828199.7234504821,"t":1709830800}
+{"o":212777.440515516,"h":217536.7417814655,"l":207421.9549485748,"c":214114.4685068531,"v":1057942.3172745844,"t":1709834400}
+{"o":214114.4685068531,"h":216377.9669661922,"l":208558.2623833263,"c":212145.6226329363,"v":935596.3444941865,"t":1709838000}
+{"o":212145.6226329363,"h":212554.7758906874,"l":206895.5312761473,"c":207952.2421475427,"v":927447.736356186,"t":1709841600}
+{"o":207952.2421475427,"h":213664.9535554856,"l":204727.5198343651,"c":210494.4450581063,"v":900619.7294239156,"t":1709845200}
+{"o":210494.4450581063,"h":212362.0546828123,"l":207918.6252832934,"c":210486.6101889088,"v":786205.7158519145,"t":1709848800}
+{"o":210486.6101889088,"h":213013.7003531399,"l":206771.9262117183,"c":209841.3586914488,"v":537179.9800438535,"t":1709852400}
+{"o":209841.3586914488,"h":213317.714582756,"l":206502.8616119031,"c":209257.5697074941,"v":730232.0109580458,"t":1709856000}
+{"o":209257.5697074941,"h":216291.2295561524,"l":205975.9168599199,"c":211810.988428755,"v":673613.689388116,"t":1709859600}
+{"o":211810.988428755,"h":214624.8219679376,"l":210811.0239578585,"c":212634.2028054695,"v":681095.4839811381,"t":1709863200}
+{"o":212634.2028054695,"h":215134.844647848,"l":210756.9264890692,"c":212994.4949659319,"v":649357.9953838759,"t":1709866800}
+{"o":212994.4949659319,"h":227021.576436378,"l":210115.2575102827,"c":224697.5756442985,"v":592154.9151726292,"t":1709870400}
+{"o":224697.5756442985,"h":226030.2705030097,"l":200159.7714776,"c":223209.7716267348,"v":517333.9066034671,"t":1709874000}
+{"o":223209.7716267348,"h":228448.5294563022,"l":219655.6020551228,"c":224036.2111352192,"v":584145.2451047782,"t":1709877600}
+{"o":224036.2111352192,"h":224902.9707637585,"l":220376.8404981801,"c":223156.0470994989,"v":486652.4619473437,"t":1709881200}
+{"o":223156.0470994989,"h":225845.3492540523,"l":218923.2664115283,"c":221488.7062136103,"v":462137.6751551796,"t":1709884800}
+{"o":221488.7062136103,"h":224440.385975347,"l":219690.758989683,"c":221591.5912670199,"v":479460.8696427183,"t":1709888400}
+{"o":221591.5912670199,"h":224742.9511584266,"l":209176.9032072173,"c":211287.9986753977,"v":427210.0731029132,"t":1709892000}
+{"o":211287.9986753977,"h":216738.0063822345,"l":207284.9020642928,"c":213024.1749105279,"v":500738.4301197195,"t":1709895600}
+{"o":213024.1749105279,"h":214451.657547527,"l":208998.830021778,"c":211810.4826677067,"v":538528.6098380155,"t":1709899200}
+{"o":211810.4826677067,"h":214325.8017907681,"l":208282.2142580097,"c":211322.3222718674,"v":611709.2620790763,"t":1709902800}
+{"o":211322.3222718674,"h":218256.3712057228,"l":207796.1779127035,"c":212650.9224018017,"v":817093.3481292998,"t":1709906400}
+{"o":212650.9224018017,"h":227621.4040150387,"l":201797.6712914353,"c":217440.4529029111,"v":1400593.3354956449,"t":1709910000}
+{"o":217440.4529029111,"h":231324.857183587,"l":212320.4426273555,"c":221532.7155817106,"v":1293643.4097946892,"t":1709913600}
+{"o":221532.7155817106,"h":227529.6918879252,"l":217720.7892126502,"c":222066.2892666761,"v":1040682.8460668852,"t":1709917200}
+{"o":222066.2892666761,"h":228375.2014688452,"l":218701.9705786793,"c":223841.0986592725,"v":984544.2681643873,"t":1709920800}
+{"o":223841.0986592725,"h":229358.013123133,"l":221100.7713323002,"c":226008.0327821193,"v":1081147.3058856132,"t":1709924400}
+{"o":226008.0327821193,"h":230284.4756792924,"l":221510.1542944257,"c":225360.0401859807,"v":1012604.7675603748,"t":1709928000}
+{"o":225360.0401859807,"h":230382.4983025437,"l":220826.2495629634,"c":224357.0569517821,"v":1089089.448765432,"t":1709931600}
+{"o":224357.0569517821,"h":227550.9088122991,"l":216913.1202933165,"c":218679.2983399662,"v":894525.4631104952,"t":1709935200}
+{"o":218679.2983399662,"h":225312.3972439578,"l":203904.1531258898,"c":206326.3853103081,"v":601051.0806417515,"t":1709938800}
+{"o":206326.3853103081,"h":209772.7266440995,"l":203285.170797301,"c":207216.3728864279,"v":439404.9606197951,"t":1709942400}
+{"o":207216.3728864279,"h":213642.1370423436,"l":204953.8159005231,"c":209707.817916257,"v":375831.3487165007,"t":1709946000}
+{"o":209707.817916257,"h":215130.4605481338,"l":208822.6047326449,"c":212475.0269099645,"v":371409.1200380201,"t":1709949600}
+{"o":212475.0269099645,"h":214852.3012488736,"l":211413.0946348878,"c":212725.3540478264,"v":308674.705708564,"t":1709953200}
+{"o":212725.3540478264,"h":215944.8055192692,"l":211414.7424131401,"c":213861.6125786954,"v":289844.7896848151,"t":1709956800}
+{"o":213861.6125786954,"h":217107.4035110138,"l":211953.7932998721,"c":215351.8696763496,"v":300750.9367681909,"t":1709960400}
+{"o":215351.8696763496,"h":216786.852826875,"l":213153.5843927535,"c":214793.8050105267,"v":309978.4216276314,"t":1709964000}
+{"o":214793.8050105267,"h":216018.6045144892,"l":205735.3907690913,"c":207352.6786185088,"v":332343.8672787517,"t":1709967600}
+{"o":207352.6786185088,"h":210967.5955275985,"l":205117.7629775274,"c":208201.855035092,"v":306633.9591876878,"t":1709971200}
+{"o":208201.855035092,"h":210490.137387933,"l":205785.2671500981,"c":208070.4624922079,"v":334959.7039803275,"t":1709974800}
+{"o":208070.4624922079,"h":211686.9844404281,"l":204909.0544787156,"c":209681.8950296937,"v":328286.6987720261,"t":1709978400}
+{"o":209681.8950296937,"h":210815.2170008046,"l":207454.611149844,"c":208713.061047719,"v":251304.6190153011,"t":1709982000}
+{"o":208713.061047719,"h":213071.0253603025,"l":206451.0380161028,"c":210183.1488599969,"v":321260.6993397683,"t":1709985600}
+{"o":210183.1488599969,"h":212571.0333365396,"l":208886.9965432826,"c":211187.2493745127,"v":316795.3912131586,"t":1709989200}
+{"o":211187.2493745127,"h":212998.5942008552,"l":209035.2647094163,"c":211235.9441748196,"v":364454.7764443475,"t":1709992800}
+{"o":211235.9441748196,"h":213387.819814415,"l":208290.9579716178,"c":209976.005004339,"v":429200.4713209721,"t":1709996400}
+{"o":209976.005004339,"h":211957.8739562405,"l":207385.1292792386,"c":207783.0911239771,"v":447980.9654175161,"t":1710000000}
+{"o":207783.0911239771,"h":209472.701709502,"l":203954.5208388001,"c":206101.0510115782,"v":513361.8577914903,"t":1710003600}
+{"o":206101.0510115782,"h":207838.8852176685,"l":204246.5494565474,"c":205401.086548344,"v":402747.0688613183,"t":1710007200}
+{"o":205401.086548344,"h":207538.8799225137,"l":203939.8699455992,"c":206689.3901920526,"v":442262.9060944141,"t":1710010800}
+{"o":206689.3901920526,"h":207966.6150149834,"l":204050.8216213507,"c":205473.2117702343,"v":441868.8835189839,"t":1710014400}
+{"o":205473.2117702343,"h":207724.698121481,"l":204209.1814024645,"c":206663.2608748554,"v":433254.3791105299,"t":1710018000}
+{"o":206663.2608748554,"h":209163.5067974795,"l":199330.9666264245,"c":205881.883941761,"v":443213.4353306994,"t":1710021600}
+{"o":205881.883941761,"h":209320.3895667756,"l":204007.8874297719,"c":206526.4831720352,"v":454351.8783658019,"t":1710025200}
+{"o":206526.4831720352,"h":209497.7861335247,"l":203896.2837029849,"c":206667.5154119158,"v":491009.6845429738,"t":1710028800}
+{"o":206667.5154119158,"h":209793.9132403817,"l":204782.2751941558,"c":206826.5299352364,"v":464933.8554489078,"t":1710032400}
+{"o":206826.5299352364,"h":208815.9541068543,"l":204463.5743462436,"c":206812.0177549929,"v":351087.7945044173,"t":1710036000}
+{"o":206812.0177549929,"h":209007.4834921557,"l":204598.635729835,"c":207722.9521280405,"v":383368.3055257899,"t":1710039600}
+{"o":207722.9521280405,"h":208512.8386188598,"l":205630.2241867382,"c":205994.2015116299,"v":363571.2520850937,"t":1710043200}
+{"o":205994.2015116299,"h":208217.4140735588,"l":204432.3223938677,"c":206163.5727958238,"v":365636.9153888521,"t":1710046800}
+{"o":206163.5727958238,"h":206814.7533237806,"l":203420.5495533306,"c":203867.5839008362,"v":372238.706684245,"t":1710050400}
+{"o":203867.5839008362,"h":207171.4117888276,"l":202556.9946754157,"c":204388.7473967035,"v":430671.949880507,"t":1710054000}
+{"o":204388.7473967035,"h":208082.5083670345,"l":203471.649798307,"c":207061.9337762412,"v":362066.7061987121,"t":1710057600}
+{"o":207061.9337762412,"h":210734.8578540735,"l":202231.4409299863,"c":203428.533886927,"v":442708.0042887193,"t":1710061200}
+{"o":203428.533886927,"h":205425.5551960148,"l":201843.8352795998,"c":202810.962081291,"v":414171.8644460082,"t":1710064800}
+{"o":202810.962081291,"h":206654.6096210141,"l":199353.2880284785,"c":203233.3063255566,"v":365190.926552769,"t":1710068400}
+{"o":203233.3063255566,"h":205718.846427589,"l":201146.068544343,"c":204631.6776898859,"v":378609.8222806017,"t":1710072000}
+{"o":204631.6776898859,"h":205604.4630271809,"l":201444.1744609146,"c":203013.2222555898,"v":453331.3601057527,"t":1710075600}
+{"o":203013.2222555898,"h":207363.3946931098,"l":198927.0815077586,"c":204056.6943316321,"v":579733.8445135291,"t":1710079200}
+{"o":204056.6943316321,"h":207074.8193084141,"l":201094.439944783,"c":203550.723843011,"v":491025.9642300278,"t":1710082800}
+{"o":203550.723843011,"h":206512.2402898218,"l":200983.4994652968,"c":202818.1175547157,"v":469032.3576023417,"t":1710086400}
+{"o":202818.1175547157,"h":205352.5848650757,"l":201521.2737705046,"c":203357.743041043,"v":404695.5954844464,"t":1710090000}
+{"o":203357.743041043,"h":206040.1768507533,"l":195095.2340019098,"c":197024.3260846847,"v":395695.8322663409,"t":1710093600}
+{"o":197024.3260846847,"h":198696.1888055319,"l":195277.5360543253,"c":196688.9042266317,"v":402392.8712841176,"t":1710097200}
+{"o":196688.9042266317,"h":197957.4159914576,"l":194227.2780271417,"c":195295.0034790333,"v":416026.5924965566,"t":1710100800}
+{"o":195295.0034790333,"h":198866.2228591311,"l":193230.3780701042,"c":196196.5066747188,"v":438900.3226238298,"t":1710104400}
+{"o":196196.5066747188,"h":203448.1285713548,"l":191498.129414526,"c":199768.1303330442,"v":610445.792033628,"t":1710108000}
+{"o":199768.1303330442,"h":203515.0126230734,"l":195388.9736409103,"c":199067.7883793059,"v":441363.7256764425,"t":1710111600}
+{"o":199067.7883793059,"h":206754.3395785663,"l":189624.6813562875,"c":200631.914148976,"v":637793.1584859816,"t":1710115200}
+{"o":200631.914148976,"h":206094.4181883635,"l":195155.0396122321,"c":201325.4288433937,"v":730746.4600664283,"t":1710118800}
+{"o":201325.4288433937,"h":203036.7406060233,"l":198661.8178361609,"c":201071.4804371403,"v":410998.7512233416,"t":1710122400}
+{"o":201071.4804371403,"h":205176.2473230406,"l":197556.451208161,"c":202147.5635951602,"v":427733.2216004655,"t":1710126000}
+{"o":202147.5635951602,"h":206287.757250763,"l":200642.1489162278,"c":203121.5691240423,"v":348209.640514733,"t":1710129600}
+{"o":203121.5691240423,"h":206436.3380408921,"l":201267.5100734876,"c":202863.6620498863,"v":339742.857073043,"t":1710133200}
+{"o":202863.6620498863,"h":208679.5615260847,"l":201413.9529874282,"c":206379.3977449448,"v":334448.1046187637,"t":1710136800}
+{"o":206379.3977449448,"h":213669.6178059452,"l":191952.4436589321,"c":200448.1963152701,"v":788177.8724285587,"t":1710140400}
+{"o":200448.1963152701,"h":204390.3813685483,"l":197566.9080635671,"c":199990.1998902971,"v":463604.6696114035,"t":1710144000}
+{"o":199990.1998902971,"h":203483.8314032138,"l":198928.1885900125,"c":200987.3002553777,"v":394864.218251766,"t":1710147600}
+{"o":200987.3002553777,"h":204794.1451492127,"l":199694.3853205784,"c":203133.5189728458,"v":308968.548180211,"t":1710151200}
+{"o":203133.5189728458,"h":206980.5501385395,"l":200342.7170860392,"c":204134.7287062079,"v":423040.3478137149,"t":1710154800}
+{"o":204134.7287062079,"h":206777.5420833726,"l":200610.0509327587,"c":204509.9727882925,"v":427704.7658059735,"t":1710158400}
+{"o":204509.9727882925,"h":206020.6954471126,"l":199858.0267044264,"c":201597.1169737044,"v":531248.242618739,"t":1710162000}
+{"o":201597.1169737044,"h":207413.1981710801,"l":199397.7424108649,"c":203015.3218372682,"v":506508.5489224851,"t":1710165600}
+{"o":203015.3218372682,"h":207696.4506753951,"l":199478.6366259662,"c":203035.6849872202,"v":536313.8969361749,"t":1710169200}
+{"o":203035.6849872202,"h":205905.9720051785,"l":200360.9374065687,"c":203414.6794335375,"v":638798.0741338197,"t":1710172800}
+{"o":203414.6794335375,"h":205185.7356867422,"l":199174.6200978687,"c":201332.4094585288,"v":484021.2962500994,"t":1710176400}
+{"o":201332.4094585288,"h":205260.974747622,"l":199421.5200895485,"c":201732.1026823368,"v":414606.7994763755,"t":1710180000}
+{"o":201732.1026823368,"h":204667.9312081584,"l":199112.9665334074,"c":201953.5784941166,"v":449257.884166321,"t":1710183600}
+{"o":201953.5784941166,"h":204419.9010061254,"l":199558.635287436,"c":202708.7697382971,"v":395702.3754473209,"t":1710187200}
+{"o":202708.7697382971,"h":207529.216014294,"l":201173.1920180346,"c":205425.3795235228,"v":393824.5779237444,"t":1710190800}
+{"o":205425.3795235228,"h":208363.9361794006,"l":200976.6959169148,"c":202121.2530757829,"v":372770.2968019019,"t":1710194400}
+{"o":202121.2530757829,"h":208172.5130243836,"l":201059.1904889285,"c":205848.0655639198,"v":376795.1118346392,"t":1710198000}
+{"o":205848.0655639198,"h":210567.5512607001,"l":203235.6363694943,"c":205626.1268087973,"v":433635.404430537,"t":1710201600}
+{"o":205626.1268087973,"h":208322.7154562597,"l":203467.566146287,"c":205600.4216063602,"v":359494.5011924729,"t":1710205200}
+{"o":205600.4216063602,"h":212096.3132637484,"l":201104.9007617159,"c":206569.7398056109,"v":536804.5340206655,"t":1710208800}
+{"o":206569.7398056109,"h":213102.0038990441,"l":199873.6738196872,"c":207029.384253296,"v":687154.851150036,"t":1710212400}
+{"o":207029.384253296,"h":213206.2984332175,"l":190995.0142901441,"c":206620.0278203677,"v":574856.7786856614,"t":1710216000}
+{"o":206620.0278203677,"h":209248.4914173152,"l":204257.9582678353,"c":208576.895798575,"v":362736.4661258275,"t":1710219600}
+{"o":208576.895798575,"h":211744.0866503275,"l":202551.9758293083,"c":207198.5996098868,"v":515931.2296131487,"t":1710223200}
+{"o":207198.5996098868,"h":221288.2484479139,"l":204488.0278349266,"c":217421.0486824401,"v":432822.8708030868,"t":1710226800}
+{"o":217421.0486824401,"h":223562.6650241,"l":211719.5263821071,"c":217456.1603471329,"v":653607.5028060559,"t":1710230400}
+{"o":217456.1603471329,"h":223392.9440552286,"l":213111.1262670608,"c":217638.7200971304,"v":384862.5754699913,"t":1710234000}
+{"o":217638.7200971304,"h":220831.5165366316,"l":214708.7233009062,"c":217261.5204972612,"v":423868.2358010546,"t":1710237600}
+{"o":217261.5204972612,"h":220597.5633731788,"l":214350.8870785202,"c":217578.1153228416,"v":401436.32249708,"t":1710241200}
+{"o":106303.8863318194,"h":116155.3644979097,"l":102791.1143467395,"c":106303.8863318194,"v":381218.3347504988,"t":1703044800}
+{"o":106303.8863318194,"h":109967.6748253988,"l":105001.2858258963,"c":107636.2702055342,"v":316122.6063756155,"t":1703048400}
+{"o":107636.2702055342,"h":110009.5267913835,"l":102310.3191246039,"c":103965.8549175078,"v":374443.1210578867,"t":1703052000}
+{"o":103965.8549175078,"h":104894.3642011511,"l":100271.7020916237,"c":101854.2096816737,"v":288355.7555586948,"t":1703055600}
+{"o":101854.2096816737,"h":103739.7361341492,"l":91111.0851158546,"c":92312.8794845107,"v":323566.3302332215,"t":1703059200}
+{"o":92312.8794845107,"h":94513.5372594523,"l":83268.9560023434,"c":85152.0879233769,"v":347280.2055495975,"t":1703062800}
+{"o":85152.0879233769,"h":85936.9930011927,"l":82703.4564442537,"c":84901.3231675478,"v":475340.6082493742,"t":1703066400}
+{"o":84901.3231675478,"h":85059.3342544671,"l":79917.2462094467,"c":80844.8941091266,"v":308078.2590268534,"t":1703070000}
+{"o":80844.8941091266,"h":82702.6946188782,"l":80169.5602471572,"c":81867.7447780587,"v":313347.3476738935,"t":1703073600}
+{"o":81867.7447780587,"h":91623.8256883853,"l":81847.2795261589,"c":89249.5491448389,"v":464427.4769048798,"t":1703077200}
+{"o":89249.5491448389,"h":100295.2628100542,"l":87878.9567841646,"c":98649.5689146826,"v":582532.939374749,"t":1703080800}
+{"o":98649.5689146826,"h":104129.3304216592,"l":97134.8485657346,"c":100333.4247608389,"v":834494.3002859034,"t":1703084400}
+{"o":100333.4247608389,"h":108317.083141843,"l":98051.2863461999,"c":105426.9201355889,"v":613050.9096415603,"t":1703088000}
+{"o":105426.9201355889,"h":109918.0173598609,"l":90793.3418672761,"c":94293.1996837849,"v":804690.502453931,"t":1703091600}
+{"o":94293.1996837849,"h":97472.690105869,"l":89032.7342321619,"c":94662.4012317107,"v":661039.2396866941,"t":1703095200}
+{"o":94662.4012317107,"h":103987.4093332958,"l":92595.1620242952,"c":101434.7763327705,"v":548452.5240029303,"t":1703098800}
+{"o":101434.7763327705,"h":104482.7810310767,"l":99168.6555341251,"c":101972.5479604273,"v":638870.2798293075,"t":1703102400}
+{"o":101972.5479604273,"h":104216.3808051273,"l":99265.8947253553,"c":101468.5663357115,"v":478405.8877034092,"t":1703106000}
+{"o":101468.5663357115,"h":104294.9499641025,"l":98597.704887649,"c":101271.6665092793,"v":448837.6286174728,"t":1703109600}
+{"o":101271.6665092793,"h":102801.0897195377,"l":98350.3413194187,"c":99826.3166758548,"v":340532.3964871695,"t":1703113200}
+{"o":99826.3166758548,"h":102926.6609693366,"l":98175.4602366297,"c":100644.4268220146,"v":484575.3467386555,"t":1703116800}
+{"o":100644.4268220146,"h":102630.2430832477,"l":98316.241668258,"c":100628.0996110894,"v":530388.9438861,"t":1703120400}
+{"o":100628.0996110894,"h":104020.39950841,"l":97940.8265809417,"c":102184.3541432433,"v":679177.2691083921,"t":1703124000}
+{"o":102184.3541432433,"h":104031.7430102741,"l":100585.3033049357,"c":102949.1089772122,"v":523777.5890849531,"t":1703127600}
+{"o":102949.1089772122,"h":105061.0755771046,"l":100006.9844004082,"c":102423.8409463412,"v":434543.2023986446,"t":1703131200}
+{"o":102423.8409463412,"h":104690.4492250617,"l":99355.1097233958,"c":103164.9880092906,"v":489352.3483748609,"t":1703134800}
+{"o":103164.9880092906,"h":114934.8434877013,"l":102910.3916387012,"c":112410.7812021171,"v":406387.8325640412,"t":1703138400}
+{"o":112410.7812021171,"h":119902.4079005898,"l":111463.1003365808,"c":118997.5299315266,"v":377005.6298183121,"t":1703142000}
+{"o":118997.5299315266,"h":125984.98501681,"l":117515.9647296934,"c":119825.5847915918,"v":355116.9579010363,"t":1703145600}
+{"o":119825.5847915918,"h":127557.4335086082,"l":118008.6564533788,"c":126735.5251366012,"v":401057.1983161178,"t":1703149200}
+{"o":126735.5251366012,"h":130377.8504586008,"l":124355.8492100301,"c":127208.2621194729,"v":430990.145822623,"t":1703152800}
+{"o":127208.2621194729,"h":129483.7772699843,"l":126109.2177495819,"c":128332.9467045823,"v":503223.9360979616,"t":1703156400}
+{"o":128332.9467045823,"h":132223.000211706,"l":124738.8416416813,"c":129944.171928989,"v":637438.0261773258,"t":1703160000}
+{"o":129944.171928989,"h":133007.2952472766,"l":128533.4573324122,"c":131420.2773705609,"v":461270.3100395871,"t":1703163600}
+{"o":131420.2773705609,"h":138237.4982792487,"l":128081.3313483649,"c":134521.4520201366,"v":688988.0296639358,"t":1703167200}
+{"o":134521.4520201366,"h":137997.6036314219,"l":130430.9424761163,"c":133043.0766099035,"v":551693.7641611909,"t":1703170800}
+{"o":133043.0766099035,"h":136332.8148663752,"l":126219.9011760508,"c":131105.9632211188,"v":528183.2351339473,"t":1703174400}
+{"o":131105.9632211188,"h":140563.2584802042,"l":126486.8807122045,"c":134614.8906551625,"v":898853.6894307892,"t":1703178000}
+{"o":134614.8906551625,"h":142431.2755226869,"l":126563.8397718472,"c":136691.6427470887,"v":833949.0228805746,"t":1703181600}
+{"o":136691.6427470887,"h":139319.8801596058,"l":129023.5244064634,"c":133868.9981095033,"v":641717.2296690573,"t":1703185200}
+{"o":133868.9981095033,"h":142918.1421181559,"l":133347.5877843634,"c":142064.1341131427,"v":481522.341092459,"t":1703188800}
+{"o":142064.1341131427,"h":144271.7326380255,"l":139148.1720492233,"c":141315.1335751731,"v":591985.5120610904,"t":1703192400}
+{"o":141315.1335751731,"h":146788.7587364393,"l":133245.3425447681,"c":138529.8422296153,"v":518474.7896443326,"t":1703196000}
+{"o":138529.8422296153,"h":147220.9720717302,"l":136245.8064119076,"c":144048.1027331316,"v":521960.4226661787,"t":1703199600}
+{"o":144048.1027331316,"h":146952.149128206,"l":139784.4338767073,"c":143588.9456020562,"v":499740.1046764763,"t":1703203200}
+{"o":143588.9456020562,"h":150778.6440919875,"l":137171.2501432076,"c":142916.5896144879,"v":616134.5508224021,"t":1703206800}
+{"o":142916.5896144879,"h":146276.0405788381,"l":140259.0565870674,"c":143538.2161891746,"v":661271.9757855127,"t":1703210400}
+{"o":143538.2161891746,"h":147606.3294733797,"l":140200.3522517294,"c":144413.5587382826,"v":582612.8489940404,"t":1703214000}
+{"o":144413.5587382826,"h":147675.576063355,"l":142631.3865172455,"c":145884.228210997,"v":477812.8200135278,"t":1703217600}
+{"o":145884.228210997,"h":147460.6391716262,"l":142570.8394622811,"c":144628.5717678912,"v":549688.9109655838,"t":1703221200}
+{"o":144628.5717678912,"h":156782.6416269141,"l":135563.0165823206,"c":148088.3049243901,"v":869903.7446353586,"t":1703224800}
+{"o":148088.3049243901,"h":192741.1224159013,"l":144883.5380787524,"c":186165.2146064421,"v":796967.9142272114,"t":1703228400}
+{"o":186165.2146064421,"h":190301.3413562097,"l":176960.2980216109,"c":180583.1207434502,"v":638399.3150168639,"t":1703232000}
+{"o":180583.1207434502,"h":185530.0079753552,"l":173216.9535782578,"c":176351.8680362624,"v":644635.8961230193,"t":1703235600}
+{"o":176351.8680362624,"h":179106.1754449724,"l":158833.3648747033,"c":164968.9747078041,"v":413814.5566419333,"t":1703239200}
+{"o":164968.9747078041,"h":168419.9767430499,"l":161906.3181506095,"c":164874.8277219758,"v":363072.663815677,"t":1703242800}
+{"o":164874.8277219758,"h":168168.3902260501,"l":161076.0321716361,"c":165159.0171793905,"v":450116.4204418974,"t":1703246400}
+{"o":165159.0171793905,"h":165936.671232196,"l":161791.5077061676,"c":164841.7560948562,"v":380433.3594419739,"t":1703250000}
+{"o":164841.7560948562,"h":169405.1664746265,"l":160631.1418848989,"c":165740.6117173902,"v":434437.6445753021,"t":1703253600}
+{"o":165740.6117173902,"h":170419.9668954739,"l":159748.2499997815,"c":164118.0446776185,"v":483719.0816596469,"t":1703257200}
+{"o":164118.0446776185,"h":193295.7141528798,"l":158504.5566315317,"c":186443.8624095376,"v":552237.6708420319,"t":1703260800}
+{"o":186443.8624095376,"h":191699.621178955,"l":178930.5679860591,"c":183779.2498611521,"v":524059.8258971589,"t":1703264400}
+{"o":183779.2498611521,"h":187979.8367475022,"l":177627.0380182015,"c":185118.8720944505,"v":408185.0351852162,"t":1703268000}
+{"o":185118.8720944505,"h":187074.8112669826,"l":177411.6026159239,"c":180705.1806946403,"v":477189.2519525579,"t":1703271600}
+{"o":180705.1806946403,"h":182929.1833385393,"l":175550.2085539708,"c":178154.5056997015,"v":381558.3615790418,"t":1703275200}
+{"o":178154.5056997015,"h":181369.705994337,"l":175324.6264339618,"c":177820.6552176584,"v":394224.7491104717,"t":1703278800}
+{"o":177820.6552176584,"h":179076.9922275099,"l":174008.6082128812,"c":178143.7686100331,"v":387409.7253855517,"t":1703282400}
+{"o":178143.7686100331,"h":184028.0113677084,"l":176669.2838104695,"c":181307.9773180725,"v":427167.4851735265,"t":1703286000}
+{"o":181307.9773180725,"h":186056.7943070591,"l":176683.2775459827,"c":181017.731410618,"v":511571.4503514492,"t":1703289600}
+{"o":181017.731410618,"h":184159.7372932059,"l":175470.2208903334,"c":180039.0006048354,"v":599502.5792308761,"t":1703293200}
+{"o":180039.0006048354,"h":183580.2161996574,"l":178328.8764823438,"c":181700.8077262886,"v":622332.4672100712,"t":1703296800}
+{"o":181700.8077262886,"h":189803.6304438992,"l":178953.0607476064,"c":187102.4758617709,"v":806584.1459132106,"t":1703300400}
+{"o":187102.4758617709,"h":190400.0550098751,"l":184364.7120792653,"c":188514.2240217938,"v":635733.0654904274,"t":1703304000}
+{"o":188514.2240217938,"h":191733.390548779,"l":185925.7421211418,"c":191525.4296443982,"v":421930.7124245777,"t":1703307600}
+{"o":191525.4296443982,"h":197196.8798205015,"l":190271.7315405184,"c":196637.7675503219,"v":304640.7600453392,"t":1703311200}
+{"o":196637.7675503219,"h":197296.5626534204,"l":191628.959552963,"c":194327.5037869342,"v":281322.6119302125,"t":1703314800}
+{"o":194327.5037869342,"h":198715.3124895482,"l":192313.4134110159,"c":198267.5400363023,"v":265040.2681529452,"t":1703318400}
+{"o":198267.5400363023,"h":209373.5194088115,"l":196493.1370890037,"c":208327.3031041974,"v":243922.6941122805,"t":1703322000}
+{"o":208327.3031041974,"h":225737.2020151697,"l":205866.0777348815,"c":222994.3758334546,"v":201814.3095112954,"t":1703325600}
+{"o":222994.3758334546,"h":226777.2119781398,"l":219921.672632085,"c":222373.7269732641,"v":237240.0004025762,"t":1703329200}
+{"o":222373.7269732641,"h":226633.8879034479,"l":216769.3398685071,"c":220025.3547522778,"v":301855.9122224388,"t":1703332800}
+{"o":220025.3547522778,"h":226895.66191378,"l":216932.943941618,"c":224429.337074282,"v":288191.6268977247,"t":1703336400}
+{"o":224429.337074282,"h":234346.2793315039,"l":222223.311905513,"c":226097.9454078589,"v":483363.067451229,"t":1703340000}
+{"o":226097.9454078589,"h":229593.1742007603,"l":219472.5875569049,"c":221871.0948033289,"v":504029.1004481341,"t":1703343600}
+{"o":221871.0948033289,"h":230191.3567825421,"l":219518.6066419179,"c":227917.7620961079,"v":373894.3889137696,"t":1703347200}
+{"o":227917.7620961079,"h":231673.0147166289,"l":224012.9991321328,"c":226642.6050565153,"v":449412.4779218972,"t":1703350800}
+{"o":226642.6050565153,"h":238085.5081328764,"l":216760.6528432011,"c":226268.7232030986,"v":782329.8170044818,"t":1703354400}
+{"o":226268.7232030986,"h":232699.8454136991,"l":221275.6662168851,"c":226367.4396265749,"v":522794.5805454594,"t":1703358000}
+{"o":226367.4396265749,"h":232369.2774413641,"l":224148.0652240197,"c":229396.5816311113,"v":366540.0672149118,"t":1703361600}
+{"o":229396.5816311113,"h":232890.3589696726,"l":225624.9939386649,"c":230051.2483474728,"v":415378.5291257228,"t":1703365200}
+{"o":230051.2483474728,"h":245173.0525410923,"l":202698.6927295336,"c":222482.9101071816,"v":519862.028181709,"t":1703368800}
+{"o":222482.9101071816,"h":224511.8906599379,"l":216388.5952461056,"c":219341.9420850454,"v":554947.8064249802,"t":1703372400}
+{"o":219341.9420850454,"h":223575.3314197921,"l":215387.7499271648,"c":219637.3923389504,"v":447669.4959225318,"t":1703376000}
+{"o":219637.3923389504,"h":226938.8085553333,"l":207613.4531509683,"c":214506.7872226876,"v":432823.9752334108,"t":1703379600}
+{"o":214506.7872226876,"h":219830.9277044227,"l":210847.5221601168,"c":215797.7065539656,"v":485393.0582379255,"t":1703383200}
+{"o":215797.7065539656,"h":224239.2652139696,"l":206519.7969759926,"c":213979.8972527015,"v":476227.8960355039,"t":1703386800}
+{"o":213979.8972527015,"h":219401.0297377534,"l":208213.0235828053,"c":214320.9710993525,"v":561796.6708804754,"t":1703390400}
+{"o":214320.9710993525,"h":216882.9269739606,"l":203709.5242415251,"c":211139.1959291181,"v":454143.588290763,"t":1703394000}
+{"o":211139.1959291181,"h":214083.1398363609,"l":205233.1080397778,"c":211860.8641111726,"v":475955.8030304741,"t":1703397600}
+{"o":211860.8641111726,"h":215531.0952804922,"l":196993.0653175557,"c":200491.9167043015,"v":328920.3687118331,"t":1703401200}
+{"o":200491.9167043015,"h":213960.6128976906,"l":198426.9932184395,"c":212255.013906016,"v":320007.2269377897,"t":1703404800}
+{"o":212255.013906016,"h":259198.7164974506,"l":209302.9259819363,"c":255392.0920236659,"v":261530.8476176875,"t":1703408400}
+{"o":255392.0920236659,"h":271388.3374472859,"l":244707.2769049119,"c":258705.3751087062,"v":495070.8667204153,"t":1703412000}
+{"o":258705.3751087062,"h":262486.1391127222,"l":250265.5591808718,"c":258699.0460070971,"v":364861.645290207,"t":1703415600}
+{"o":258699.0460070971,"h":287696.8692562424,"l":255808.4025357061,"c":278992.1641212932,"v":328599.5320477195,"t":1703419200}
+{"o":278992.1641212932,"h":305996.3854879065,"l":275874.9970055742,"c":300108.0293118352,"v":331413.7889091098,"t":1703422800}
+{"o":300108.0293118352,"h":310128.5404151865,"l":297720.6912980088,"c":305607.1161231746,"v":368538.8713808202,"t":1703426400}
+{"o":305607.1161231746,"h":310145.771749458,"l":301541.5678250284,"c":305938.5267550707,"v":374628.7587251128,"t":1703430000}
+{"o":305938.5267550707,"h":319157.9367113272,"l":301008.3201266388,"c":308253.3550447367,"v":470577.9994932147,"t":1703433600}
+{"o":308253.3550447367,"h":315884.1440635065,"l":299833.807336823,"c":308460.8061528218,"v":466345.8834741509,"t":1703437200}
+{"o":308460.8061528218,"h":314859.4333808844,"l":300872.1380232542,"c":307533.3009909067,"v":352585.1981965564,"t":1703440800}
+{"o":307533.3009909067,"h":310143.6594632118,"l":300865.3335533526,"c":304258.6050789219,"v":362237.8830295912,"t":1703444400}
+{"o":304258.6050789219,"h":315862.4258872364,"l":292672.6774297632,"c":305990.2455818337,"v":483436.9078996103,"t":1703448000}
+{"o":305990.2455818337,"h":310206.5628520446,"l":289921.4648386551,"c":294245.9629225612,"v":363961.0767710716,"t":1703451600}
+{"o":294245.9629225612,"h":304444.558110842,"l":283768.1853511129,"c":293033.1850180731,"v":573019.6706178739,"t":1703455200}
+{"o":293033.1850180731,"h":299565.5927368486,"l":287975.2990977155,"c":296509.8148789635,"v":354100.0424709485,"t":1703458800}
+{"o":296509.8148789635,"h":313704.70916607,"l":284580.4291087589,"c":300893.5315642457,"v":540445.3286211008,"t":1703462400}
+{"o":300893.5315642457,"h":309077.7524772584,"l":291124.9163001605,"c":300768.1912599725,"v":402125.6624991502,"t":1703466000}
+{"o":300768.1912599725,"h":306286.2962373707,"l":296711.3891840014,"c":302632.1736563151,"v":421859.8427512757,"t":1703469600}
+{"o":302632.1736563151,"h":308151.4784768106,"l":296823.8466437311,"c":304277.9277716601,"v":369677.7881975226,"t":1703473200}
+{"o":304277.9277716601,"h":308292.0843554207,"l":299859.5423288947,"c":303391.658090144,"v":370951.1232123376,"t":1703476800}
+{"o":303391.658090144,"h":308730.9442857404,"l":296377.288719365,"c":300269.2470480071,"v":409781.1556057176,"t":1703480400}
+{"o":300269.2470480071,"h":306365.4956100564,"l":298859.5906029465,"c":302273.5192824097,"v":320666.1617401726,"t":1703484000}
+{"o":302273.5192824097,"h":307042.4126105892,"l":298318.1323817139,"c":303477.4909674756,"v":326296.8118456124,"t":1703487600}
+{"o":303477.4909674756,"h":308534.5332033486,"l":294346.804437928,"c":301211.2919595367,"v":321144.7955017275,"t":1703491200}
+{"o":301211.2919595367,"h":305932.4432494399,"l":297350.1710016676,"c":300771.4525541859,"v":324541.5192124543,"t":1703494800}
+{"o":300771.4525541859,"h":303715.3396724462,"l":297328.5581981401,"c":300866.0591162436,"v":233675.3175232151,"t":1703498400}
+{"o":300866.0591162436,"h":305143.9373718007,"l":294634.7869774137,"c":299447.2009648132,"v":315137.50340534,"t":1703502000}
+{"o":299447.2009648132,"h":310438.8124177062,"l":291677.2620125251,"c":300885.5081684453,"v":358082.9743375338,"t":1703505600}
+{"o":300885.5081684453,"h":305302.7494784259,"l":293153.8552378507,"c":295849.8738408432,"v":451572.6381289898,"t":1703509200}
+{"o":295849.8738408432,"h":307662.8511810351,"l":286505.8080131358,"c":298701.7498076847,"v":458322.9686602968,"t":1703512800}
+{"o":298701.7498076847,"h":311064.2788624527,"l":285106.4667872064,"c":299009.9898129119,"v":655165.8796613386,"t":1703516400}
+{"o":299009.9898129119,"h":304399.5911637097,"l":288553.3724599506,"c":291522.8297742934,"v":626628.1471808135,"t":1703520000}
+{"o":291522.8297742934,"h":298536.365040969,"l":289169.0707835224,"c":297051.3377479585,"v":487017.0679756668,"t":1703523600}
+{"o":297051.3377479585,"h":302991.9217401215,"l":288176.5638773401,"c":293250.5695682811,"v":464931.5321237506,"t":1703527200}
+{"o":293250.5695682811,"h":298990.8030592449,"l":285220.2967281499,"c":292623.624281892,"v":527730.6242946995,"t":1703530800}
+{"o":292623.624281892,"h":304653.4728772152,"l":280692.6584468574,"c":297808.4815448187,"v":606748.548567244,"t":1703534400}
+{"o":297808.4815448187,"h":299466.5950262863,"l":277897.7490101965,"c":283545.2655101859,"v":349529.0800380484,"t":1703538000}
+{"o":283545.2655101859,"h":286302.5556604675,"l":274339.3785953902,"c":277399.2362804012,"v":328529.4448995094,"t":1703541600}
+{"o":277399.2362804012,"h":281287.1900258068,"l":271302.0293409019,"c":277472.9781522911,"v":345511.1866579646,"t":1703545200}
+{"o":277472.9781522911,"h":283289.7070130216,"l":269109.7017088624,"c":276029.7451454834,"v":402983.2338015803,"t":1703548800}
+{"o":276029.7451454834,"h":280727.4919890147,"l":271815.2086006344,"c":275376.3298421149,"v":350265.7714597415,"t":1703552400}
+{"o":275376.3298421149,"h":282466.4692859562,"l":269605.4243119541,"c":276328.1644350779,"v":380733.7746883855,"t":1703556000}
+{"o":276328.1644350779,"h":282121.0358567209,"l":269148.4141678897,"c":274871.3158700744,"v":351440.8427432305,"t":1703559600}
+{"o":274871.3158700744,"h":278855.6077249789,"l":266207.6864558329,"c":269152.7633135908,"v":333840.251305768,"t":1703563200}
+{"o":269152.7633135908,"h":284995.2432550834,"l":254762.8875496427,"c":271936.8165415147,"v":594361.774275093,"t":1703566800}
+{"o":271936.8165415147,"h":277807.5129504214,"l":256826.3094825776,"c":263880.6313113892,"v":598192.3964832622,"t":1703570400}
+{"o":263880.6313113892,"h":270993.973332596,"l":257563.8778559368,"c":264538.1905491359,"v":400907.9906896392,"t":1703574000}
+{"o":264538.1905491359,"h":278385.0976618256,"l":259137.4019506533,"c":273565.838024716,"v":342297.5054926249,"t":1703577600}
+{"o":273565.838024716,"h":279525.1519167667,"l":266542.5391635934,"c":274807.1136399446,"v":375900.055511991,"t":1703581200}
+{"o":274807.1136399446,"h":281446.2010445384,"l":268985.444114737,"c":275041.134293875,"v":337124.4019069214,"t":1703584800}
+{"o":275041.134293875,"h":279386.1829355847,"l":272756.6803376966,"c":276287.6248725444,"v":297232.2081566334,"t":1703588400}
+{"o":276287.6248725444,"h":283394.6170630291,"l":270748.1543018288,"c":277131.0639658254,"v":319585.0384097787,"t":1703592000}
+{"o":277131.0639658254,"h":282176.2421951974,"l":272188.428464281,"c":277402.2393075764,"v":303784.5005108014,"t":1703595600}
+{"o":277402.2393075764,"h":283158.4296753506,"l":269824.0747643349,"c":276402.00822482,"v":389756.3440098244,"t":1703599200}
+{"o":276402.00822482,"h":284809.0152830867,"l":269296.7429510078,"c":276820.6359956566,"v":618393.8696075608,"t":1703602800}
+{"o":276820.6359956566,"h":284600.0412091899,"l":272413.7211616233,"c":279839.750842943,"v":615690.0329790807,"t":1703606400}
+{"o":279839.750842943,"h":300871.917744456,"l":255099.857357504,"c":284094.9546335863,"v":1038055.1165148158,"t":1703610000}
+{"o":284094.9546335863,"h":287744.4991090979,"l":274212.9810924603,"c":282153.4047193389,"v":730789.684880115,"t":1703613600}
+{"o":282153.4047193389,"h":283679.5498941364,"l":275551.2293622306,"c":280309.8430892868,"v":475736.518637877,"t":1703617200}
+{"o":280309.8430892868,"h":284603.9696317902,"l":274487.0877500725,"c":277828.2406668754,"v":424994.3493933531,"t":1703620800}
+{"o":277828.2406668754,"h":287136.7210349163,"l":270329.1248894765,"c":278574.660423536,"v":438742.1124043792,"t":1703624400}
+{"o":278574.660423536,"h":285325.5726813588,"l":270071.5216531666,"c":277973.5142100622,"v":414914.7342343024,"t":1703628000}
+{"o":277973.5142100622,"h":284093.9466833476,"l":271976.3359485386,"c":277118.8524849484,"v":460487.3303002733,"t":1703631600}
+{"o":277118.8524849484,"h":285511.7257429295,"l":269413.5743623818,"c":277059.2558335286,"v":450488.6036333377,"t":1703635200}
+{"o":277059.2558335286,"h":283760.6092265001,"l":274126.1740129752,"c":280266.6681326542,"v":358783.6824056947,"t":1703638800}
+{"o":280266.6681326542,"h":290901.5820643759,"l":273546.4962969436,"c":286312.0617212316,"v":437432.2427945285,"t":1703642400}
+{"o":286312.0617212316,"h":294546.9427418052,"l":279253.8837830402,"c":287909.6650566387,"v":521770.865784083,"t":1703646000}
+{"o":287909.6650566387,"h":294686.0648450611,"l":282373.5123850044,"c":287027.9932342443,"v":348420.8723836204,"t":1703649600}
+{"o":287027.9932342443,"h":291728.9033772227,"l":284794.2578480713,"c":288989.5178596503,"v":344902.2888745818,"t":1703653200}
+{"o":288989.5178596503,"h":292484.4328759527,"l":282087.1451053019,"c":285178.758298245,"v":339085.6767342579,"t":1703656800}
+{"o":285178.758298245,"h":286657.278699511,"l":279305.0675271448,"c":282812.1084278546,"v":246789.4472511103,"t":1703660400}
+{"o":282812.1084278546,"h":288999.857046605,"l":277586.5734344759,"c":283207.2323952437,"v":316173.076831051,"t":1703664000}
+{"o":283207.2323952437,"h":288067.3321003358,"l":278777.3923311267,"c":282571.4120376029,"v":265722.5501718708,"t":1703667600}
+{"o":282571.4120376029,"h":294329.8952766265,"l":276798.8915281631,"c":286223.5645796838,"v":285911.746302076,"t":1703671200}
+{"o":286223.5645796838,"h":289041.7874931061,"l":278293.9937377747,"c":281125.7269787893,"v":375299.8042296951,"t":1703674800}
+{"o":281125.7269787893,"h":286098.8642871473,"l":277938.1208889748,"c":283289.1548912519,"v":323202.6336467299,"t":1703678400}
+{"o":283289.1548912519,"h":296358.9432923937,"l":279567.294718097,"c":292070.8798088972,"v":409586.5983375897,"t":1703682000}
+{"o":292070.8798088972,"h":308342.8287167263,"l":281087.8756377185,"c":297233.9000156597,"v":630565.2601235071,"t":1703685600}
+{"o":297233.9000156597,"h":304815.4718759327,"l":178023.9479847564,"c":180663.5212822501,"v":602233.9406837499,"t":1703689200}
+{"o":180663.5212822501,"h":189829.9896402019,"l":173800.8541848724,"c":182817.7803534528,"v":672874.6148590612,"t":1703692800}
+{"o":182817.7803534528,"h":190869.598219265,"l":173401.7727378376,"c":179320.5934483456,"v":473501.7776187262,"t":1703696400}
+{"o":179320.5934483456,"h":183464.0952635795,"l":173289.7830955665,"c":177889.2162522197,"v":429686.7207965617,"t":1703700000}
+{"o":177889.2162522197,"h":185740.7186941502,"l":171652.2787643851,"c":182309.9299225887,"v":384039.5027885812,"t":1703703600}
+{"o":182309.9299225887,"h":186186.9403215972,"l":178979.4715357516,"c":183628.2258329594,"v":354777.4578801619,"t":1703707200}
+{"o":183628.2258329594,"h":187912.6899128259,"l":180575.1086653476,"c":184470.8666598327,"v":316099.0423471513,"t":1703710800}
+{"o":184470.8666598327,"h":200278.165115141,"l":179498.0275640329,"c":194911.950375664,"v":380114.879382692,"t":1703714400}
+{"o":194911.950375664,"h":197704.2813654206,"l":192732.1290693812,"c":196072.947678618,"v":317612.0798321795,"t":1703718000}
+{"o":196072.947678618,"h":201269.3107187746,"l":190152.3579963947,"c":195274.0269414989,"v":413566.7865066655,"t":1703721600}
+{"o":195274.0269414989,"h":202955.2151525883,"l":188317.9464713037,"c":197259.2601747199,"v":490824.0486750994,"t":1703725200}
+{"o":197259.2601747199,"h":199440.3562693498,"l":165363.6389656405,"c":168131.1005074918,"v":480676.4213540005,"t":1703728800}
+{"o":168131.1005074918,"h":171385.717744272,"l":128484.4535858765,"c":134377.7081575297,"v":440936.3368052664,"t":1703732400}
+{"o":134377.7081575297,"h":162406.0077142313,"l":133408.7623023715,"c":158213.9486471137,"v":266172.4428614249,"t":1703736000}
+{"o":158213.9486471137,"h":161424.5442281363,"l":152273.5590658917,"c":153915.2444341441,"v":321406.2245365308,"t":1703739600}
+{"o":153915.2444341441,"h":158925.8646754564,"l":152282.7230013727,"c":154608.4556709704,"v":319642.4478658313,"t":1703743200}
+{"o":154608.4556709704,"h":160635.50104479,"l":150005.4209270727,"c":155765.6304919259,"v":431073.3755889622,"t":1703746800}
+{"o":155765.6304919259,"h":157220.2501007837,"l":146771.7881928659,"c":148016.6547309519,"v":278201.6986083743,"t":1703750400}
+{"o":148016.6547309519,"h":152206.4498723963,"l":145142.0880154126,"c":148657.4917281441,"v":267592.6769451705,"t":1703754000}
+{"o":148657.4917281441,"h":153404.8723546632,"l":145753.7378414339,"c":149208.0845995126,"v":245968.4626077348,"t":1703757600}
+{"o":149208.0845995126,"h":150475.1221775812,"l":146252.070809272,"c":147699.39121967,"v":204425.3847941307,"t":1703761200}
+{"o":147699.39121967,"h":152891.988134576,"l":138895.412083875,"c":139755.4213296318,"v":600335.6499579402,"t":1703764800}
+{"o":139755.4213296318,"h":147437.1468309564,"l":136135.5709895216,"c":142591.0843550405,"v":517167.1860221753,"t":1703768400}
+{"o":142591.0843550405,"h":148981.6647862157,"l":135990.6012970863,"c":142279.2428166141,"v":786750.8497055791,"t":1703772000}
+{"o":142279.2428166141,"h":146032.5445461062,"l":133470.6466564689,"c":135188.0971575278,"v":437149.7684896382,"t":1703775600}
+{"o":135188.0971575278,"h":179330.9129149162,"l":131533.6216620952,"c":172587.6050456312,"v":358786.4932741391,"t":1703779200}
+{"o":172587.6050456312,"h":175814.8384880929,"l":136518.3487411892,"c":139410.4373843781,"v":342305.3810224248,"t":1703782800}
+{"o":139410.4373843781,"h":143782.779764106,"l":137657.3692794536,"c":142168.3302471253,"v":310318.4800801082,"t":1703786400}
+{"o":142168.3302471253,"h":145949.4837726165,"l":126468.342557762,"c":129611.5308150877,"v":262391.4714653238,"t":1703790000}
+{"o":129611.5308150877,"h":134962.1734006949,"l":126555.4611352531,"c":132017.2332448378,"v":334042.9136469699,"t":1703793600}
+{"o":132017.2332448378,"h":135198.5269499857,"l":121165.6858084038,"c":129730.2944919483,"v":388845.926448544,"t":1703797200}
+{"o":129730.2944919483,"h":134295.2919556199,"l":122511.089656147,"c":126748.4636372776,"v":388800.1864933749,"t":1703800800}
+{"o":126748.4636372776,"h":129500.8215188951,"l":124485.4334923092,"c":126440.979534641,"v":351075.7810525471,"t":1703804400}
+{"o":126440.979534641,"h":134409.8705566231,"l":123124.5164959781,"c":130656.8431461955,"v":484814.4105959688,"t":1703808000}
+{"o":130656.8431461955,"h":141080.6990131497,"l":129211.6795429361,"c":140128.3656764395,"v":533571.3472425217,"t":1703811600}
+{"o":140128.3656764395,"h":156353.7850965529,"l":139231.4646032692,"c":150103.5411985469,"v":514817.2995474604,"t":1703815200}
+{"o":150103.5411985469,"h":153388.4920917271,"l":148494.4368708403,"c":151019.8669877428,"v":325249.9753195507,"t":1703818800}
+{"o":151019.8669877428,"h":153974.0197853364,"l":148657.5874096143,"c":151857.7415774467,"v":303076.0033497884,"t":1703822400}
+{"o":151857.7415774467,"h":155348.5282528959,"l":150348.3024279772,"c":153480.8730134393,"v":244419.4503680522,"t":1703826000}
+{"o":153480.8730134393,"h":161510.8901738464,"l":149197.8160566937,"c":152238.7986143273,"v":337804.3587387888,"t":1703829600}
+{"o":152238.7986143273,"h":153158.4049044458,"l":145403.7562392433,"c":148757.6095271201,"v":311524.890440942,"t":1703833200}
+{"o":148757.6095271201,"h":153558.3190594679,"l":144156.7670587472,"c":148745.4729589706,"v":271106.6816844771,"t":1703836800}
+{"o":148745.4729589706,"h":152197.5862311419,"l":142640.8650789885,"c":145670.5752482754,"v":369828.2058324215,"t":1703840400}
+{"o":145670.5752482754,"h":146603.9366821935,"l":137893.7020926764,"c":138597.4757797808,"v":296282.5994146848,"t":1703844000}
+{"o":138597.4757797808,"h":140944.9540908592,"l":137372.2474965674,"c":138759.7673674078,"v":231228.6498512547,"t":1703847600}
+{"o":138759.7673674078,"h":141607.0145700225,"l":136844.6888697455,"c":140675.0271984412,"v":282929.621509638,"t":1703851200}
+{"o":140675.0271984412,"h":143828.1477205698,"l":138387.096612544,"c":143414.2935069916,"v":242437.8046952532,"t":1703854800}
+{"o":143414.2935069916,"h":148433.245079865,"l":141739.3463005138,"c":146086.6693015969,"v":338303.5481530696,"t":1703858400}
+{"o":146086.6693015969,"h":151788.5053836407,"l":140361.022535759,"c":146264.7976715155,"v":462796.9410862113,"t":1703862000}
+{"o":146264.7976715155,"h":150573.3994986179,"l":140431.0582903862,"c":144950.5143573389,"v":533051.9552487142,"t":1703865600}
+{"o":144950.5143573389,"h":148535.8483971673,"l":141913.8675612238,"c":145874.4273431408,"v":471550.2416694351,"t":1703869200}
+{"o":145874.4273431408,"h":149684.2470139874,"l":142342.4435493737,"c":147131.424569857,"v":325842.022216558,"t":1703872800}
+{"o":147131.424569857,"h":150666.663117118,"l":145493.7477267031,"c":149628.473518388,"v":213299.8565731298,"t":1703876400}
+{"o":149628.473518388,"h":152626.9179653098,"l":146774.3467191496,"c":148672.566462693,"v":233865.9218194861,"t":1703880000}
+{"o":148672.566462693,"h":152875.3864867841,"l":145741.4827486811,"c":149144.0274248346,"v":263579.6593045181,"t":1703883600}
+{"o":149144.0274248346,"h":152067.9278558689,"l":144372.2224061553,"c":145971.3670869091,"v":286191.7486777144,"t":1703887200}
+{"o":145971.3670869091,"h":149483.7102647164,"l":143803.9734576594,"c":146881.6351962531,"v":206478.8789393763,"t":1703890800}
+{"o":146881.6351962531,"h":149884.3105260018,"l":145839.0381914534,"c":147934.3836159942,"v":208032.7803926079,"t":1703894400}
+{"o":147934.3836159942,"h":150718.5860045254,"l":144537.3876396929,"c":146654.8693753477,"v":204822.3402202957,"t":1703898000}
+{"o":146654.8693753477,"h":149416.0796881124,"l":144335.1292561304,"c":146537.2026622508,"v":178902.6770114257,"t":1703901600}
+{"o":146537.2026622508,"h":154243.1215276849,"l":143420.0314591119,"c":150124.2041474982,"v":227413.8434147367,"t":1703905200}
+{"o":150124.2041474982,"h":152359.2745819944,"l":148832.5608101731,"c":151421.4984258219,"v":214342.6953388767,"t":1703908800}
+{"o":151421.4984258219,"h":152921.8138316846,"l":149287.558070503,"c":150741.566856963,"v":291418.9408178436,"t":1703912400}
+{"o":150741.566856963,"h":151734.8991538752,"l":149776.0570103636,"c":151229.4631050411,"v":204624.2256813104,"t":1703916000}
+{"o":151229.4631050411,"h":155306.224723552,"l":148878.0239815427,"c":152565.2654267678,"v":210555.3652457177,"t":1703919600}
+{"o":152565.2654267678,"h":185211.3336905266,"l":149246.1343421675,"c":180342.3301326359,"v":307357.2404727832,"t":1703923200}
+{"o":180342.3301326359,"h":181493.4875645326,"l":170000.6495718802,"c":171543.4930505817,"v":273933.1912057922,"t":1703926800}
+{"o":171543.4930505817,"h":180972.4205350825,"l":170478.8349129782,"c":173920.0747714194,"v":233046.2864867457,"t":1703930400}
+{"o":173920.0747714194,"h":174699.9692075588,"l":170595.0773237226,"c":171620.4819863955,"v":159045.8175410875,"t":1703934000}
+{"o":171620.4819863955,"h":174879.5427976249,"l":170099.8770391525,"c":171949.8064872618,"v":176558.6148751719,"t":1703937600}
+{"o":171949.8064872618,"h":173887.3989688974,"l":170733.0890288763,"c":172100.3776090766,"v":205503.0192854567,"t":1703941200}
+{"o":172100.3776090766,"h":174121.9071257926,"l":169640.4017791101,"c":172109.2965166819,"v":221038.687586974,"t":1703944800}
+{"o":172109.2965166819,"h":175289.6777151641,"l":169278.3657087974,"c":174662.3934339562,"v":270751.5346384565,"t":1703948400}
+{"o":174662.3934339562,"h":178144.5154088781,"l":171563.2128245281,"c":175587.9527405976,"v":348111.9094406008,"t":1703952000}
+{"o":175587.9527405976,"h":176845.0459971688,"l":168887.5903507534,"c":170487.4111861609,"v":238502.5648825548,"t":1703955600}
+{"o":170487.4111861609,"h":170943.8362628125,"l":167681.8505468658,"c":169377.2593420354,"v":208227.8224353476,"t":1703959200}
+{"o":169377.2593420354,"h":171228.7487591599,"l":167095.7708328969,"c":167893.0649049556,"v":212395.4349125436,"t":1703962800}
+{"o":167893.0649049556,"h":174388.1516525458,"l":166844.3266367924,"c":171555.7198435987,"v":215791.3674173118,"t":1703966400}
+{"o":171555.7198435987,"h":174752.9288669043,"l":169403.257370304,"c":172719.6010643886,"v":191893.7496818906,"t":1703970000}
+{"o":172719.6010643886,"h":173385.0951159956,"l":169897.6067296478,"c":171743.9776368944,"v":181434.3184336043,"t":1703973600}
+{"o":171743.9776368944,"h":173043.4120237412,"l":168317.7238547743,"c":169981.1345640004,"v":197706.2099039312,"t":1703977200}
+{"o":169981.1345640004,"h":171571.039062152,"l":168041.8861081153,"c":169450.9585267678,"v":204372.3158419458,"t":1703980800}
+{"o":169450.9585267678,"h":174819.5998705464,"l":166622.8539970063,"c":171549.9447644585,"v":197588.984107645,"t":1703984400}
+{"o":171549.9447644585,"h":175422.404809812,"l":150912.4112092203,"c":152823.7902057977,"v":233804.6533275534,"t":1703988000}
+{"o":152823.7902057977,"h":154888.0562321301,"l":150850.5863110962,"c":154078.5374157675,"v":218193.1507138139,"t":1703991600}
+{"o":154078.5374157675,"h":156525.0584914823,"l":152004.8140421102,"c":154321.2590022495,"v":193638.8660171416,"t":1703995200}
+{"o":154321.2590022495,"h":155204.0340546374,"l":151026.817981102,"c":152449.8132081472,"v":160216.8801792609,"t":1703998800}
+{"o":152449.8132081472,"h":154635.7607149023,"l":147625.988339369,"c":151255.3967038491,"v":167630.2690279804,"t":1704002400}
+{"o":151255.3967038491,"h":155337.1314620459,"l":150062.6467812448,"c":153423.2514699525,"v":209307.8714099941,"t":1704006000}
+{"o":153423.2514699525,"h":155510.0036981559,"l":152116.0938749896,"c":154634.7196058007,"v":194469.3623901065,"t":1704009600}
+{"o":154634.7196058007,"h":156567.9940602315,"l":152647.4007391464,"c":155205.7613110105,"v":171183.4812517106,"t":1704013200}
+{"o":155205.7613110105,"h":155797.7427546297,"l":153428.3112391896,"c":155017.5571592052,"v":145750.0318731179,"t":1704016800}
+{"o":155017.5571592052,"h":155196.1239839103,"l":153332.6803152471,"c":154039.7811444367,"v":165982.1395911334,"t":1704020400}
+{"o":154039.7811444367,"h":159535.7025005187,"l":151354.6162207766,"c":156518.2088064057,"v":186810.5460064456,"t":1704024000}
+{"o":156518.2088064057,"h":156999.7516340665,"l":154120.4219723768,"c":155347.6369454159,"v":193069.1259082459,"t":1704027600}
+{"o":155347.6369454159,"h":157430.7973617976,"l":154337.9683881212,"c":156491.5076350185,"v":167518.2234265977,"t":1704031200}
+{"o":156491.5076350185,"h":159861.4229737372,"l":154422.9000105906,"c":156212.5311666372,"v":202885.8605961052,"t":1704034800}
+{"o":156212.5311666372,"h":160718.6768059409,"l":155122.5114999492,"c":158392.1600821767,"v":158750.3360576968,"t":1704038400}
+{"o":158392.1600821767,"h":160774.6630612513,"l":156505.9838573101,"c":158146.6578640201,"v":180052.9550880969,"t":1704042000}
+{"o":158146.6578640201,"h":160251.1749991683,"l":156975.2789786263,"c":158966.3998337008,"v":165596.1808226302,"t":1704045600}
+{"o":158966.3998337008,"h":161814.7093502653,"l":155403.0349700355,"c":155763.9201557899,"v":146796.3785931956,"t":1704049200}
+{"o":155763.9201557899,"h":157564.7225182513,"l":152791.5280526564,"c":156382.323844025,"v":226963.5462868232,"t":1704052800}
+{"o":156382.323844025,"h":166734.1721998791,"l":154950.1724580266,"c":164869.8456500341,"v":235412.5764192609,"t":1704056400}
+{"o":164869.8456500341,"h":175586.3959632824,"l":158697.8415304499,"c":169704.1224763106,"v":262879.5838045746,"t":1704060000}
+{"o":169704.1224763106,"h":178394.4896499764,"l":166136.5096899701,"c":169753.3028178887,"v":318815.4897626079,"t":1704063600}
+{"o":169753.3028178887,"h":173215.0117203481,"l":167670.9521284296,"c":169222.5795039341,"v":335650.2052488847,"t":1704067200}
+{"o":169222.5795039341,"h":176987.5097493377,"l":164023.8081998716,"c":169556.1882282898,"v":270330.0508939269,"t":1704070800}
+{"o":169556.1882282898,"h":171751.603623297,"l":152592.287974465,"c":153341.769759471,"v":172055.5520536867,"t":1704074400}
+{"o":153341.769759471,"h":158899.668081993,"l":151446.411576791,"c":156552.1409507894,"v":192648.9438162786,"t":1704078000}
+{"o":156552.1409507894,"h":162154.8223513604,"l":153489.2359697939,"c":159657.8903568472,"v":186894.4682494282,"t":1704081600}
+{"o":159657.8903568472,"h":161943.2801394455,"l":157978.5100913214,"c":160168.7681315225,"v":134807.0769714678,"t":1704085200}
+{"o":160168.7681315225,"h":162152.3704825469,"l":158257.4337776025,"c":159481.8780978376,"v":102906.9664072256,"t":1704088800}
+{"o":159481.8780978376,"h":162823.8423052786,"l":158813.113307527,"c":159809.4734900799,"v":136517.8718676768,"t":1704092400}
+{"o":159809.4734900799,"h":161939.7947767044,"l":159034.4669973883,"c":161009.4864075741,"v":102099.1887061339,"t":1704096000}
+{"o":161009.4864075741,"h":164515.696719931,"l":157904.7797426516,"c":161312.3984442681,"v":136975.5199064655,"t":1704099600}
+{"o":161312.3984442681,"h":162299.8874107916,"l":159369.5251021606,"c":161093.1832413315,"v":122347.6241235444,"t":1704103200}
+{"o":161093.1832413315,"h":162299.4341141823,"l":159715.9019150813,"c":160652.1433671929,"v":106236.3339156117,"t":1704106800}
+{"o":160652.1433671929,"h":164172.9676344664,"l":158714.370111616,"c":160412.9783952803,"v":171439.4645769135,"t":1704110400}
+{"o":160412.9783952803,"h":162688.4763150362,"l":159414.3864639771,"c":161894.8322565611,"v":174893.1401722803,"t":1704114000}
+{"o":161894.8322565611,"h":163216.2263542773,"l":159961.8802539921,"c":160974.4477325226,"v":199410.4189394315,"t":1704117600}
+{"o":160974.4477325226,"h":164025.0340599423,"l":157439.5610469774,"c":159987.8289153014,"v":220172.1147494873,"t":1704121200}
+{"o":159987.8289153014,"h":164147.285799942,"l":156445.7180917939,"c":161263.2436644568,"v":302822.0274106049,"t":1704124800}
+{"o":161263.2436644568,"h":163781.7657462469,"l":160072.2436668856,"c":163580.1411025384,"v":192647.6905880012,"t":1704128400}
+{"o":163580.1411025384,"h":166180.893166907,"l":160374.6475678882,"c":162023.1897753991,"v":275954.1551695745,"t":1704132000}
+{"o":162023.1897753991,"h":165427.4988782728,"l":159908.9682652206,"c":164781.1988255863,"v":234390.2407141159,"t":1704135600}
+{"o":164781.1988255863,"h":181202.3178866426,"l":161967.2363591231,"c":178648.5735433711,"v":283869.2504622847,"t":1704139200}
+{"o":178648.5735433711,"h":180601.8525762292,"l":174922.5432383333,"c":176075.0658715742,"v":235525.8617074099,"t":1704142800}
+{"o":176075.0658715742,"h":178464.0603943636,"l":174133.4384312791,"c":175748.3815043214,"v":181037.1057682664,"t":1704146400}
+{"o":175748.3815043214,"h":178496.3110311237,"l":172995.3409637031,"c":175678.6823966334,"v":247705.8410343728,"t":1704150000}
+{"o":175678.6823966334,"h":178688.878450702,"l":173900.5706086588,"c":178200.6632695481,"v":330952.3959326255,"t":1704153600}
+{"o":178200.6632695481,"h":181991.2305043782,"l":172919.7460425693,"c":176166.2318611704,"v":399865.448278251,"t":1704157200}
+{"o":176166.2318611704,"h":178612.3488200569,"l":174880.1897921202,"c":176609.2163667524,"v":230969.5774545859,"t":1704160800}
+{"o":176609.2163667524,"h":179558.8693880861,"l":174372.2576158586,"c":178575.217970063,"v":239352.3021586016,"t":1704164400}
+{"o":178575.217970063,"h":180730.3808564477,"l":176564.2995902374,"c":179365.5448787402,"v":329031.7804858648,"t":1704168000}
+{"o":179365.5448787402,"h":180497.3505189218,"l":175893.4896095058,"c":178088.9055440527,"v":281092.1414938237,"t":1704171600}
+{"o":178088.9055440527,"h":180292.2710575919,"l":176578.6150118426,"c":177794.5067083974,"v":273595.116309763,"t":1704175200}
+{"o":177794.5067083974,"h":180958.5460688561,"l":174529.2391556067,"c":177622.3412886484,"v":252784.0286390626,"t":1704178800}
+{"o":177622.3412886484,"h":180181.6779316749,"l":175471.0199316643,"c":178261.5918748901,"v":234980.5626645687,"t":1704182400}
+{"o":178261.5918748901,"h":181862.4984347993,"l":172611.3029037966,"c":176255.5734345516,"v":253104.3530085277,"t":1704186000}
+{"o":176255.5734345516,"h":178903.0600906406,"l":173097.3996137573,"c":177090.3799416125,"v":255638.7618602828,"t":1704189600}
+{"o":177090.3799416125,"h":180805.8487926145,"l":172795.7164682145,"c":177047.4075002885,"v":240857.4174031592,"t":1704193200}
+{"o":177047.4075002885,"h":179383.8472152925,"l":174066.2119420972,"c":176803.0795821618,"v":166495.6447065913,"t":1704196800}
+{"o":176803.0795821618,"h":178459.3418923031,"l":175132.260482645,"c":177118.3244612403,"v":176228.8507307594,"t":1704200400}
+{"o":177118.3244612403,"h":183906.0452133776,"l":169825.9607355874,"c":177499.2878256581,"v":319408.3516895068,"t":1704204000}
+{"o":177499.2878256581,"h":179066.9058422338,"l":170409.1501355841,"c":173550.2440658916,"v":347372.7326138972,"t":1704207600}
+{"o":173550.2440658916,"h":176243.8173036903,"l":171232.1036518232,"c":173874.3675299008,"v":284162.348445658,"t":1704211200}
+{"o":173874.3675299008,"h":179523.3769573484,"l":169000.039904336,"c":173646.3693265071,"v":269407.372288001,"t":1704214800}
+{"o":173646.3693265071,"h":175999.8792883802,"l":172295.4750050979,"c":174277.9026220482,"v":197179.3045294404,"t":1704218400}
+{"o":174277.9026220482,"h":178495.4528044976,"l":166798.5187268922,"c":167997.493517276,"v":240498.6332870064,"t":1704222000}
+{"o":167997.493517276,"h":169990.25092353,"l":165282.9796312639,"c":166878.5054857616,"v":230444.4586840544,"t":1704225600}
+{"o":166878.5054857616,"h":169359.9452844166,"l":164992.5299427578,"c":167085.9110046789,"v":226307.543025176,"t":1704229200}
+{"o":167085.9110046789,"h":168552.5899483056,"l":165155.8183045444,"c":165965.1905405327,"v":228133.8122998479,"t":1704232800}
+{"o":165965.1905405327,"h":169736.6241175611,"l":163128.0681417456,"c":167429.7935376946,"v":207299.4692981677,"t":1704236400}
+{"o":167429.7935376946,"h":169358.0347160119,"l":164905.3409560016,"c":166824.1414013293,"v":254924.3237150937,"t":1704240000}
+{"o":166824.1414013293,"h":170087.3599151168,"l":165188.5064668474,"c":168578.9513543142,"v":205735.934860672,"t":1704243600}
+{"o":168578.9513543142,"h":169928.8070404553,"l":166046.8080760059,"c":168381.3226803719,"v":160140.9178193554,"t":1704247200}
+{"o":168381.3226803719,"h":171822.0432691721,"l":166885.5822867851,"c":168286.6971029609,"v":165785.8523671153,"t":1704250800}
+{"o":168286.6971029609,"h":169276.4362054795,"l":166431.3953356926,"c":167745.0884716933,"v":175156.5989583375,"t":1704254400}
+{"o":167745.0884716933,"h":169156.3615154235,"l":166170.4466346894,"c":167317.3641637772,"v":209421.595071605,"t":1704258000}
+{"o":167317.3641637772,"h":170179.7041691266,"l":164639.5588118336,"c":167016.6488818093,"v":272260.5513814493,"t":1704261600}
+{"o":167016.6488818093,"h":169790.3473437574,"l":163658.808128789,"c":166419.0521266533,"v":197336.659812254,"t":1704265200}
+{"o":166419.0521266533,"h":168237.3559918301,"l":164877.0711587043,"c":166882.6578281829,"v":151355.7160867325,"t":1704268800}
+{"o":166882.6578281829,"h":168482.7187425744,"l":164982.0061873179,"c":167132.7997249872,"v":191912.9017204497,"t":1704272400}
+{"o":167132.7997249872,"h":171072.0374324633,"l":162343.2148454117,"c":166501.6844100243,"v":224930.3797448388,"t":1704276000}
+{"o":166501.6844100243,"h":173249.4206329623,"l":159166.426736757,"c":165737.2705739324,"v":480492.6390123213,"t":1704279600}
+{"o":165737.2705739324,"h":181066.7808474647,"l":152993.1841253649,"c":170812.0073431737,"v":975489.2048881879,"t":1704283200}
+{"o":170812.0073431737,"h":177959.0799520673,"l":164108.364825056,"c":172101.8357805986,"v":564705.3597294046,"t":1704286800}
+{"o":172101.8357805986,"h":175951.1660632227,"l":165600.7992269541,"c":170668.1014261167,"v":479602.4353177007,"t":1704290400}
+{"o":170668.1014261167,"h":179236.4166298348,"l":164281.8095161658,"c":172281.4832058117,"v":478940.3945980619,"t":1704294000}
+{"o":172281.4832058117,"h":178566.6038248976,"l":164079.5605773469,"c":170798.0431484997,"v":618730.6743404735,"t":1704297600}
+{"o":170798.0431484997,"h":175956.6323023629,"l":165791.7425706667,"c":170316.0105114488,"v":321134.467342995,"t":1704301200}
+{"o":170316.0105114488,"h":175297.4504682724,"l":164860.6087664602,"c":170793.8681477466,"v":297000.6850885449,"t":1704304800}
+{"o":170793.8681477466,"h":174206.6046038488,"l":166580.5281867416,"c":171327.3533520347,"v":257654.1615360813,"t":1704308400}
+{"o":171327.3533520347,"h":175402.274776435,"l":165387.2929253571,"c":169519.5793904414,"v":228927.486854014,"t":1704312000}
+{"o":169519.5793904414,"h":173320.6227750138,"l":166202.9653706232,"c":168886.9455188177,"v":275678.5067322711,"t":1704315600}
+{"o":168886.9455188177,"h":173418.6115603261,"l":165435.9919504407,"c":169390.5474254346,"v":227921.5417574219,"t":1704319200}
+{"o":169390.5474254346,"h":175971.6465349617,"l":167546.4618422171,"c":174262.1846659849,"v":238619.9120538178,"t":1704322800}
+{"o":174262.1846659849,"h":177851.7884654648,"l":171125.5369295419,"c":174511.9676031978,"v":296984.4075958359,"t":1704326400}
+{"o":174511.9676031978,"h":179131.1417771894,"l":170390.0803960261,"c":174185.3592644727,"v":235547.758168173,"t":1704330000}
+{"o":174185.3592644727,"h":178923.3261019698,"l":170782.8533225311,"c":175780.5263778973,"v":285239.853825887,"t":1704333600}
+{"o":175780.5263778973,"h":180210.0851781953,"l":173895.4155647699,"c":176407.4669067643,"v":350180.1162185509,"t":1704337200}
+{"o":176407.4669067643,"h":179129.4717158469,"l":174778.4367104658,"c":177528.6894311965,"v":266053.1527320298,"t":1704340800}
+{"o":177528.6894311965,"h":181046.7490645296,"l":174493.2835679617,"c":178257.0168434236,"v":284309.0343585681,"t":1704344400}
+{"o":178257.0168434236,"h":179911.2510212234,"l":175492.5836866317,"c":178699.3834298756,"v":187073.4257204872,"t":1704348000}
+{"o":178699.3834298756,"h":182517.809942817,"l":174072.9990228041,"c":177706.1208283267,"v":212228.7650032978,"t":1704351600}
+{"o":177706.1208283267,"h":193269.1382878474,"l":174991.9187549634,"c":190336.5115593905,"v":213106.647209889,"t":1704355200}
+{"o":190336.5115593905,"h":195838.026351143,"l":189571.8803316917,"c":193918.5352836347,"v":132694.7881492312,"t":1704358800}
+{"o":193918.5352836347,"h":206232.7697586486,"l":189836.9273954254,"c":196986.9412806663,"v":194881.2845442274,"t":1704362400}
+{"o":196986.9412806663,"h":198413.2505255556,"l":192604.26499705,"c":195546.7270962797,"v":157561.9084956305,"t":1704366000}
+{"o":195546.7270962797,"h":199741.946011221,"l":192046.362532022,"c":194756.1684999103,"v":213915.7467060109,"t":1704369600}
+{"o":194756.1684999103,"h":198631.7718173449,"l":190836.8322407418,"c":195591.1319771736,"v":219578.6561888835,"t":1704373200}
+{"o":195591.1319771736,"h":201371.4363203618,"l":188838.3252041691,"c":194022.2762677606,"v":261936.4981342299,"t":1704376800}
+{"o":194022.2762677606,"h":198489.3659685046,"l":187972.962435607,"c":192304.7390645373,"v":366692.2034479844,"t":1704380400}
+{"o":192304.7390645373,"h":197248.4286503412,"l":188504.5581477275,"c":193477.2053301489,"v":317566.6134547209,"t":1704384000}
+{"o":193477.2053301489,"h":197901.0241811963,"l":189920.4923015036,"c":193493.7785981813,"v":265428.246795034,"t":1704387600}
+{"o":193493.7785981813,"h":198115.161771169,"l":192686.5860204828,"c":196113.0935673659,"v":214158.2863468143,"t":1704391200}
+{"o":196113.0935673659,"h":202056.3582153108,"l":188968.7242538585,"c":192981.8723356222,"v":366300.3722021937,"t":1704394800}
+{"o":192981.8723356222,"h":199178.5916196904,"l":189497.7232147448,"c":194072.155811097,"v":356732.6451369976,"t":1704398400}
+{"o":194072.155811097,"h":200152.197907952,"l":189887.5381282939,"c":190425.2485997563,"v":261739.474442673,"t":1704402000}
+{"o":190425.2485997563,"h":199398.5759203031,"l":188652.0357901949,"c":194251.536025963,"v":260814.0690420742,"t":1704405600}
+{"o":194251.536025963,"h":196630.3219439045,"l":191920.4018202487,"c":194064.8648609704,"v":211761.8932725048,"t":1704409200}
+{"o":194064.8648609704,"h":196159.8780884809,"l":188672.9815391912,"c":191637.1316106379,"v":265634.4258194939,"t":1704412800}
+{"o":191637.1316106379,"h":200425.8366322877,"l":184333.5799864555,"c":193496.3586203675,"v":374526.4019634803,"t":1704416400}
+{"o":193496.3586203675,"h":196017.0826554795,"l":189367.6761218895,"c":193127.9271730602,"v":305506.4487550766,"t":1704420000}
+{"o":193127.9271730602,"h":195824.3859756186,"l":190250.207802089,"c":192566.094838004,"v":197248.6490353604,"t":1704423600}
+{"o":192566.094838004,"h":195827.4910688071,"l":168922.3431367625,"c":170822.7751653689,"v":234022.3617898345,"t":1704427200}
+{"o":170822.7751653689,"h":172954.6830497829,"l":167620.7905109493,"c":169149.8790964917,"v":188941.6918573595,"t":1704430800}
+{"o":169149.8790964917,"h":171929.2779315659,"l":167491.8517349613,"c":169673.735264766,"v":148282.1103618559,"t":1704434400}
+{"o":169673.735264766,"h":171452.149167367,"l":167096.368170212,"c":167475.3975370436,"v":140711.0397790233,"t":1704438000}
+{"o":167475.3975370436,"h":169729.5622719169,"l":165690.3881009448,"c":167370.7266444524,"v":140263.3799598025,"t":1704441600}
+{"o":167370.7266444524,"h":169932.0194144676,"l":165319.6818446368,"c":167163.037464597,"v":233934.9175900735,"t":1704445200}
+{"o":167163.037464597,"h":172089.4131048796,"l":162166.1582298381,"c":167303.8454552142,"v":199714.7369017566,"t":1704448800}
+{"o":167303.8454552142,"h":169661.6196202225,"l":163085.7502873134,"c":163306.4001635928,"v":207669.1468113727,"t":1704452400}
+{"o":163306.4001635928,"h":167174.2354237456,"l":160061.337470188,"c":164258.029535448,"v":223972.1945619883,"t":1704456000}
+{"o":164258.029535448,"h":166216.9110680287,"l":160805.7717741359,"c":162220.126337016,"v":228874.6521656161,"t":1704459600}
+{"o":162220.126337016,"h":166804.2184542652,"l":155141.3805134206,"c":159434.8907484418,"v":476912.6538992805,"t":1704463200}
+{"o":159434.8907484418,"h":163609.6401786145,"l":158190.3002795565,"c":160701.4179920778,"v":333319.280706624,"t":1704466800}
+{"o":160701.4179920778,"h":163603.9369129425,"l":156528.3872607391,"c":159600.3284777381,"v":280965.4456306846,"t":1704470400}
+{"o":159600.3284777381,"h":164720.6980467017,"l":157060.0033576348,"c":162406.3172841095,"v":359428.7340040526,"t":1704474000}
+{"o":162406.3172841095,"h":163228.0633768262,"l":155669.4749643208,"c":157369.8911722181,"v":182339.9279495981,"t":1704477600}
+{"o":157369.8911722181,"h":159666.3858108342,"l":156030.9496092375,"c":157555.3077894948,"v":190946.7921555078,"t":1704481200}
+{"o":157555.3077894948,"h":161304.0472693916,"l":148314.1005744519,"c":151284.6909736411,"v":199085.8081384244,"t":1704484800}
+{"o":151284.6909736411,"h":152950.1733491262,"l":145106.5584370595,"c":146169.8897384412,"v":192073.1102598723,"t":1704488400}
+{"o":146169.8897384412,"h":147428.4496233098,"l":131675.9161512444,"c":133859.7294334167,"v":162348.2505871744,"t":1704492000}
+{"o":133859.7294334167,"h":135491.1578935896,"l":130993.1780437261,"c":132015.5038621461,"v":195856.5627559235,"t":1704495600}
+{"o":132015.5038621461,"h":134182.2782101614,"l":127818.9212043941,"c":129238.0623550161,"v":220663.7634612146,"t":1704499200}
+{"o":129238.0623550161,"h":132389.1126023346,"l":124658.4833510968,"c":130608.9359077997,"v":150880.2690336104,"t":1704502800}
+{"o":130608.9359077997,"h":132512.7861600499,"l":129131.7842755621,"c":131177.6324884786,"v":164969.9422252782,"t":1704506400}
+{"o":131177.6324884786,"h":132635.4807638094,"l":127795.5889457917,"c":129113.2879297164,"v":133191.3603317935,"t":1704510000}
+{"o":129113.2879297164,"h":133102.1854997718,"l":125065.4988049982,"c":130339.7738994587,"v":246389.0372283916,"t":1704513600}
+{"o":130339.7738994587,"h":138147.7779751142,"l":124060.9247711364,"c":133605.7579289635,"v":377390.0313904199,"t":1704517200}
+{"o":133605.7579289635,"h":137021.6155846744,"l":129502.0432908946,"c":133491.3501884748,"v":411004.4495768404,"t":1704520800}
+{"o":133491.3501884748,"h":137651.4500718552,"l":131133.7422292545,"c":134919.974963323,"v":284353.8212420286,"t":1704524400}
+{"o":134919.974963323,"h":137269.8287194727,"l":133655.4079454558,"c":136440.4433400286,"v":179517.6703816023,"t":1704528000}
+{"o":136440.4433400286,"h":137126.3123260251,"l":134356.759897531,"c":135763.0285877076,"v":139255.4355081603,"t":1704531600}
+{"o":135763.0285877076,"h":137380.9737406515,"l":134440.9711924098,"c":136363.9428106951,"v":157282.2073078979,"t":1704535200}
+{"o":136363.9428106951,"h":136714.2080926708,"l":133383.1301174356,"c":134858.5788613495,"v":147183.5695638482,"t":1704538800}
+{"o":134858.5788613495,"h":136736.4903908145,"l":131342.7072628867,"c":133911.2866963241,"v":168938.4523720075,"t":1704542400}
+{"o":133911.2866963241,"h":136671.714258481,"l":131559.8392013425,"c":133626.2534591791,"v":243498.0603617018,"t":1704546000}
+{"o":133626.2534591791,"h":137173.0150816255,"l":130999.9684665519,"c":135101.730883171,"v":227012.9941633013,"t":1704549600}
+{"o":135101.730883171,"h":137005.0522093948,"l":132601.1867217509,"c":135584.5482519577,"v":210258.2300540483,"t":1704553200}
+{"o":135584.5482519577,"h":136898.2980059513,"l":134206.2375529683,"c":135420.3156913497,"v":193709.8183010981,"t":1704556800}
+{"o":135420.3156913497,"h":141129.3086150826,"l":134823.8328400868,"c":138519.9758938946,"v":250731.7234385096,"t":1704560400}
+{"o":138519.9758938946,"h":141244.7482897046,"l":137547.6625559184,"c":138991.4253259687,"v":206179.6757098363,"t":1704564000}
+{"o":138991.4253259687,"h":141992.035199511,"l":136339.521144532,"c":139570.2632321939,"v":186991.0878469225,"t":1704567600}
+{"o":139570.2632321939,"h":142019.2840099612,"l":137873.9367955761,"c":139675.6065583994,"v":176528.6144088551,"t":1704571200}
+{"o":139675.6065583994,"h":141598.1779895512,"l":137520.4725809256,"c":140570.5001145668,"v":234323.2717221032,"t":1704574800}
+{"o":140570.5001145668,"h":143370.7588723928,"l":138287.2397933167,"c":141292.0184305747,"v":180199.1830062351,"t":1704578400}
+{"o":141292.0184305747,"h":143168.7871377632,"l":137901.4718831194,"c":140109.903694545,"v":200245.0781063316,"t":1704582000}
+{"o":140109.903694545,"h":143843.7294059143,"l":131202.6022537784,"c":134662.5877682624,"v":187447.1411854788,"t":1704585600}
+{"o":134662.5877682624,"h":137540.8868487718,"l":129388.68252045,"c":130591.5983106554,"v":154483.9739528766,"t":1704589200}
+{"o":130591.5983106554,"h":131756.4785938046,"l":121250.5419514988,"c":123816.199847374,"v":238493.1953153729,"t":1704592800}
+{"o":123816.199847374,"h":125539.5844018289,"l":121325.0614743572,"c":122777.3561934721,"v":143489.7213993738,"t":1704596400}
+{"o":122777.3561934721,"h":125145.9931846126,"l":115476.7667727384,"c":118349.5903459115,"v":143642.2310630037,"t":1704600000}
+{"o":118349.5903459115,"h":119698.1423915216,"l":113621.3999347813,"c":114594.6387688952,"v":144696.6101989288,"t":1704603600}
+{"o":114594.6387688952,"h":119395.8057497105,"l":113595.8968702072,"c":118604.1657395604,"v":127288.2357474282,"t":1704607200}
+{"o":118604.1657395604,"h":122408.3464963586,"l":118047.5901466765,"c":121934.7430107531,"v":123383.7432409597,"t":1704610800}
+{"o":121934.7430107531,"h":125184.7952675628,"l":119907.1830613054,"c":122651.5325111115,"v":153897.2876334034,"t":1704614400}
+{"o":122651.5325111115,"h":124200.43069771,"l":120880.9835492295,"c":122121.3142739062,"v":151486.5922690061,"t":1704618000}
+{"o":122121.3142739062,"h":123753.5373292278,"l":121336.0073360502,"c":122763.8094979583,"v":142445.7282386937,"t":1704621600}
+{"o":122763.8094979583,"h":124153.9798694554,"l":117942.6998438482,"c":119180.5780954807,"v":140637.8426562028,"t":1704625200}
+{"o":119180.5780954807,"h":120448.5001825545,"l":116601.7497297749,"c":118160.3611772772,"v":143403.7996642864,"t":1704628800}
+{"o":118160.3611772772,"h":120377.7655070483,"l":115319.2557109376,"c":117028.2596443374,"v":186752.9783615729,"t":1704632400}
+{"o":117028.2596443374,"h":118686.0874067324,"l":114637.8094933249,"c":115385.642416887,"v":184434.5666530548,"t":1704636000}
+{"o":115385.642416887,"h":118146.8420824265,"l":112414.9299974746,"c":115230.8639760413,"v":198276.3078554176,"t":1704639600}
+{"o":115230.8639760413,"h":116547.9123609373,"l":112499.6581260022,"c":114460.4553873795,"v":195023.6610350735,"t":1704643200}
+{"o":114460.4553873795,"h":116739.1536064127,"l":111911.2273314269,"c":113507.5821967728,"v":183482.6921099896,"t":1704646800}
+{"o":113507.5821967728,"h":114848.8534097772,"l":110457.4386388653,"c":110951.8170847762,"v":123054.9114271633,"t":1704650400}
+{"o":110951.8170847762,"h":111994.9332289031,"l":107990.06967359,"c":108893.8783164577,"v":108539.8498332395,"t":1704654000}
+{"o":108893.8783164577,"h":115557.3015377477,"l":106836.5033108988,"c":113920.8473649603,"v":136479.6559992368,"t":1704657600}
+{"o":113920.8473649603,"h":118104.7885930616,"l":111375.6155727706,"c":114914.0959643582,"v":178750.1683766787,"t":1704661200}
+{"o":114914.0959643582,"h":120630.6386172735,"l":109009.4967599929,"c":115873.089474751,"v":429048.6323131553,"t":1704664800}
+{"o":115873.089474751,"h":121309.5761310358,"l":111979.5310214187,"c":117993.6610578302,"v":405477.7994130467,"t":1704668400}
+{"o":117993.6610578302,"h":120388.1175666761,"l":116068.4806479545,"c":117718.9334706168,"v":326206.9470934157,"t":1704672000}
+{"o":117718.9334706168,"h":120603.3081223807,"l":110203.4954271565,"c":113957.2823870863,"v":284101.4880703029,"t":1704675600}
+{"o":113957.2823870863,"h":118915.3880225206,"l":110434.8912685936,"c":115329.1642177341,"v":340631.4262456308,"t":1704679200}
+{"o":115329.1642177341,"h":120377.9631530402,"l":111682.2829892886,"c":117045.7789317313,"v":465722.1663397996,"t":1704682800}
+{"o":117045.7789317313,"h":122432.548463124,"l":115710.7352775892,"c":121426.3476095105,"v":218520.5714056729,"t":1704686400}
+{"o":121426.3476095105,"h":123004.6000640826,"l":117024.6279190006,"c":121053.3345720638,"v":204220.4272154213,"t":1704690000}
+{"o":121053.3345720638,"h":123318.6908755719,"l":118810.0203814455,"c":119487.1534627539,"v":177496.1137390724,"t":1704693600}
+{"o":119487.1534627539,"h":122696.2857280809,"l":118356.4629436684,"c":121354.9595732197,"v":152244.8362631041,"t":1704697200}
+{"o":121354.9595732197,"h":124543.073337598,"l":120381.0316061446,"c":123028.8252556902,"v":263129.5912945183,"t":1704700800}
+{"o":123028.8252556902,"h":125784.2331510612,"l":120243.2475050261,"c":123627.4593843482,"v":141032.5759995816,"t":1704704400}
+{"o":123627.4593843482,"h":126027.759397399,"l":121017.1448891748,"c":123583.9181912215,"v":148475.3972714533,"t":1704708000}
+{"o":123583.9181912215,"h":126251.4956210588,"l":121816.8161842991,"c":124446.5952339233,"v":158187.4253755412,"t":1704711600}
+{"o":124446.5952339233,"h":127543.320414387,"l":119669.3657367702,"c":123602.6260142541,"v":346550.0363450734,"t":1704715200}
+{"o":123602.6260142541,"h":125303.3710533109,"l":119464.923666357,"c":122264.950371911,"v":273478.5151828385,"t":1704718800}
+{"o":122264.950371911,"h":127728.86457932,"l":119772.4215953028,"c":122090.9301922089,"v":284611.7160373572,"t":1704722400}
+{"o":122090.9301922089,"h":124477.1694599615,"l":120862.6768899341,"c":122642.1213879735,"v":353547.4634805363,"t":1704726000}
+{"o":122642.1213879735,"h":124606.0709880089,"l":119589.8548893553,"c":121201.3895725619,"v":230605.2282705832,"t":1704729600}
+{"o":121201.3895725619,"h":124215.499800674,"l":118601.2912571898,"c":121043.1052963728,"v":384395.6716308403,"t":1704733200}
+{"o":121043.1052963728,"h":127362.4255778932,"l":115285.4726118037,"c":121840.0681215935,"v":448177.2160962047,"t":1704736800}
+{"o":121840.0681215935,"h":124462.7646532299,"l":114783.6516243751,"c":116803.8913714911,"v":456084.2694594312,"t":1704740400}
+{"o":116803.8913714911,"h":121253.5964915264,"l":113629.347826598,"c":117328.0043658539,"v":339654.5941715811,"t":1704744000}
+{"o":117328.0043658539,"h":119462.687739529,"l":110368.926884309,"c":114420.3971303583,"v":207813.2641226238,"t":1704747600}
+{"o":114420.3971303583,"h":118189.2913004202,"l":113728.1026458654,"c":116841.7276945945,"v":190427.3200711153,"t":1704751200}
+{"o":116841.7276945945,"h":119433.7772523381,"l":115761.8681911598,"c":117419.5305329263,"v":245766.7967981856,"t":1704754800}
+{"o":117419.5305329263,"h":120448.0452342113,"l":112785.9060568575,"c":116398.8707711307,"v":337072.4862101643,"t":1704758400}
+{"o":116398.8707711307,"h":119645.9775168553,"l":114865.4871969083,"c":118292.6436056057,"v":206985.389765796,"t":1704762000}
+{"o":118292.6436056057,"h":122131.3051600748,"l":116776.1468681432,"c":119809.7655605605,"v":198815.2635919527,"t":1704765600}
+{"o":119809.7655605605,"h":122818.9494861479,"l":118784.9432028562,"c":121553.2042485474,"v":196971.5381714365,"t":1704769200}
+{"o":121553.2042485474,"h":127501.9582818112,"l":116719.4753714038,"c":123255.904044268,"v":415580.8087714592,"t":1704772800}
+{"o":123255.904044268,"h":129516.3600796436,"l":120363.7520982823,"c":126795.7081731772,"v":306495.7245592454,"t":1704776400}
+{"o":126795.7081731772,"h":129022.4127910011,"l":125488.8799135335,"c":127601.422141509,"v":207085.499043688,"t":1704780000}
+{"o":127601.422141509,"h":128789.5710611644,"l":123292.1780605113,"c":124768.2695301724,"v":198080.9077782318,"t":1704783600}
+{"o":124768.2695301724,"h":127864.9283957059,"l":123014.3763298788,"c":125134.2622929878,"v":242268.8900542862,"t":1704787200}
+{"o":125134.2622929878,"h":128290.7433446376,"l":123018.0953667281,"c":126490.2076050978,"v":291410.6885482527,"t":1704790800}
+{"o":126490.2076050978,"h":129304.6494311779,"l":124192.2510526881,"c":127533.2076202222,"v":164505.6514555939,"t":1704794400}
+{"o":127533.2076202222,"h":133783.3232717773,"l":126226.246005832,"c":133108.6437664949,"v":182267.7088757806,"t":1704798000}
+{"o":133108.6437664949,"h":137444.1563032879,"l":127943.2538429304,"c":132149.1895675984,"v":330520.0425142031,"t":1704801600}
+{"o":132149.1895675984,"h":135638.7173121918,"l":129839.3910329293,"c":133599.0713069412,"v":371746.4469608698,"t":1704805200}
+{"o":133599.0713069412,"h":139663.9786582438,"l":130002.6754494044,"c":135990.4032732472,"v":344022.5452532322,"t":1704808800}
+{"o":135990.4032732472,"h":139330.4719419061,"l":131004.6204632875,"c":134048.2114055055,"v":309117.4514211041,"t":1704812400}
+{"o":134048.2114055055,"h":136383.7312650219,"l":131697.5510223018,"c":134219.5426110941,"v":243225.0724375398,"t":1704816000}
+{"o":134219.5426110941,"h":134772.2191855885,"l":129406.7179821625,"c":131127.8230183807,"v":262099.0372951231,"t":1704819600}
+{"o":131127.8230183807,"h":133111.603879233,"l":130406.1855186754,"c":131682.6551100933,"v":307131.5047184427,"t":1704823200}
+{"o":131682.6551100933,"h":133552.4946929081,"l":129532.1579335922,"c":131152.2323832193,"v":215072.7749353289,"t":1704826800}
+{"o":131152.2323832193,"h":134582.6891745262,"l":127704.7037149406,"c":131224.9318887134,"v":246260.237314805,"t":1704830400}
+{"o":131224.9318887134,"h":138602.331755567,"l":124604.0238868585,"c":130468.4337063049,"v":773342.2685030972,"t":1704834000}
+{"o":130468.4337063049,"h":135803.3714443925,"l":125195.0878642376,"c":130428.1543552482,"v":434687.7665642254,"t":1704837600}
+{"o":130428.1543552482,"h":133240.3367764399,"l":127647.3861516316,"c":130079.2193235172,"v":250353.2808630058,"t":1704841200}
+{"o":130079.2193235172,"h":132747.586469618,"l":128186.1469127905,"c":130086.0591436219,"v":315424.8056458071,"t":1704844800}
+{"o":130086.0591436219,"h":131549.5702550365,"l":128995.0942587278,"c":131010.0136246342,"v":215605.9599418592,"t":1704848400}
+{"o":131010.0136246342,"h":132262.3781772599,"l":127961.5283416408,"c":128595.6844935394,"v":181919.2333941503,"t":1704852000}
+{"o":128595.6844935394,"h":129914.8923560772,"l":126871.2721886594,"c":128321.1140459625,"v":167684.2911417894,"t":1704855600}
+{"o":128321.1140459625,"h":130123.7709962469,"l":126214.3710924918,"c":127545.0580796318,"v":206442.5824556748,"t":1704859200}
+{"o":127545.0580796318,"h":129065.623903188,"l":127005.7267809672,"c":127879.5459606656,"v":143298.2559213714,"t":1704862800}
+{"o":127879.5459606656,"h":129003.257444915,"l":123820.7635590589,"c":124737.1475097346,"v":121773.5146760606,"t":1704866400}
+{"o":124737.1475097346,"h":125912.0390202202,"l":123807.4944803192,"c":124851.5385173937,"v":105065.5194944705,"t":1704870000}
+{"o":124851.5385173937,"h":126777.5364633781,"l":122422.3189417384,"c":124897.8347280737,"v":174336.0941596672,"t":1704873600}
+{"o":124897.8347280737,"h":126541.6347555714,"l":122688.9413426656,"c":124682.5234061247,"v":161361.8833917323,"t":1704877200}
+{"o":124682.5234061247,"h":126586.6165832557,"l":123215.6534885473,"c":124091.9381318623,"v":139059.4345879854,"t":1704880800}
+{"o":124091.9381318623,"h":126402.0720652424,"l":123085.3163826695,"c":124538.3062973744,"v":168258.7720519966,"t":1704884400}
+{"o":124538.3062973744,"h":130785.0940483557,"l":118393.1858162193,"c":125339.1731194445,"v":375339.3001669014,"t":1704888000}
+{"o":125339.1731194445,"h":127336.8034937103,"l":122236.4644747953,"c":123811.7479887293,"v":283556.0304931697,"t":1704891600}
+{"o":123811.7479887293,"h":127884.3826689773,"l":121948.2667099079,"c":125542.8499181201,"v":262582.3676289432,"t":1704895200}
+{"o":125542.8499181201,"h":128780.7766599294,"l":121489.9609527233,"c":124907.7186578195,"v":331838.3603441585,"t":1704898800}
+{"o":124907.7186578195,"h":125325.9626011582,"l":122819.2106356721,"c":123733.6569465293,"v":230236.7520136945,"t":1704902400}
+{"o":123733.6569465293,"h":127196.8067260161,"l":120238.0386076179,"c":124231.7613779338,"v":207097.0074640014,"t":1704906000}
+{"o":124231.7613779338,"h":126044.1323246033,"l":122645.5084819651,"c":124259.2608876335,"v":281298.8065309688,"t":1704909600}
+{"o":124259.2608876335,"h":127616.1132898289,"l":120461.2644151955,"c":123678.1021981847,"v":306479.1237963595,"t":1704913200}
+{"o":123678.1021981847,"h":127436.2660802262,"l":120447.9894045047,"c":126876.6809961687,"v":482997.5282125564,"t":1704916800}
+{"o":126876.6809961687,"h":133823.5338847965,"l":117908.231863455,"c":125292.639134247,"v":621183.8671475408,"t":1704920400}
+{"o":125292.639134247,"h":130691.96409054,"l":122913.2192520996,"c":129677.5802906952,"v":1055182.605660626,"t":1704924000}
+{"o":129677.5802906952,"h":133952.6752607302,"l":125868.0433145858,"c":129829.4832114153,"v":694687.0758107714,"t":1704927600}
+{"o":129829.4832114153,"h":132517.5008923692,"l":126734.6068312111,"c":128411.0304684551,"v":493325.2379359941,"t":1704931200}
+{"o":128411.0304684551,"h":130328.9888627154,"l":126244.0806269103,"c":128035.7847279755,"v":306930.9597452058,"t":1704934800}
+{"o":128035.7847279755,"h":129787.8102851889,"l":126998.2076476516,"c":128517.9923425315,"v":226301.6131538069,"t":1704938400}
+{"o":128517.9923425315,"h":129979.5777682352,"l":127266.5081556078,"c":128595.7913485676,"v":246467.4369100099,"t":1704942000}
+{"o":128595.7913485676,"h":130398.7801452191,"l":126502.4623518285,"c":128836.2170566129,"v":227378.4767697062,"t":1704945600}
+{"o":128836.2170566129,"h":131135.2375090394,"l":126391.5642903788,"c":129460.8833614269,"v":277082.1318662068,"t":1704949200}
+{"o":129460.8833614269,"h":132287.0663438948,"l":127245.8409055259,"c":131184.2185587305,"v":191345.0772441435,"t":1704952800}
+{"o":131184.2185587305,"h":133059.3178634705,"l":129464.765387808,"c":130475.504411867,"v":158379.905288703,"t":1704956400}
+{"o":130475.504411867,"h":134089.0661666559,"l":130275.3519259415,"c":133650.5331258488,"v":223160.9877127569,"t":1704960000}
+{"o":133650.5331258488,"h":134457.1236624218,"l":132877.7784753821,"c":133745.9002303954,"v":161374.0319445754,"t":1704963600}
+{"o":133745.9002303954,"h":138717.7993880826,"l":130500.0053054319,"c":134636.6378376464,"v":238592.883686482,"t":1704967200}
+{"o":134636.6378376464,"h":135903.7627292205,"l":132040.3148456064,"c":134343.546216724,"v":253660.944846673,"t":1704970800}
+{"o":134343.546216724,"h":138294.1804567051,"l":130051.628431544,"c":134597.12380798,"v":335849.6547475508,"t":1704974400}
+{"o":134597.12380798,"h":137368.1426712831,"l":130640.7713806838,"c":134713.0582805148,"v":564314.2383882781,"t":1704978000}
+{"o":134713.0582805148,"h":137562.6644282494,"l":131331.9400114624,"c":134291.7060909302,"v":557364.0901524407,"t":1704981600}
+{"o":134291.7060909302,"h":141653.6420704834,"l":127446.6843291539,"c":134396.8518794731,"v":659584.5902885196,"t":1704985200}
+{"o":134396.8518794731,"h":138643.4990403878,"l":130157.5025352137,"c":134393.1899480378,"v":579088.3275317077,"t":1704988800}
+{"o":134393.1899480378,"h":137401.2128554774,"l":131803.2376175844,"c":134735.2379687193,"v":301662.3788571171,"t":1704992400}
+{"o":134735.2379687193,"h":136434.315426637,"l":133200.9142702015,"c":134762.8750378619,"v":225207.3090633063,"t":1704996000}
+{"o":134762.8750378619,"h":137916.5511602357,"l":133442.0785407436,"c":136574.0094787864,"v":260866.9370357933,"t":1704999600}
+{"o":136574.0094787864,"h":139266.9257461072,"l":133301.7742269359,"c":136156.5216400955,"v":274965.0963542477,"t":1705003200}
+{"o":136156.5216400955,"h":137140.7043000467,"l":134264.5295766089,"c":134876.3362272193,"v":196062.7272920124,"t":1705006800}
+{"o":134876.3362272193,"h":136749.6304292118,"l":133708.6134381855,"c":135432.7734759052,"v":186202.1582180762,"t":1705010400}
+{"o":135432.7734759052,"h":136271.7290249752,"l":133983.0942963563,"c":134855.5069632458,"v":169069.0474345015,"t":1705014000}
+{"o":134855.5069632458,"h":137032.7559769869,"l":133566.4514550842,"c":134890.254864979,"v":246596.3957005229,"t":1705017600}
+{"o":134890.254864979,"h":135312.8244607851,"l":131946.2926365211,"c":133723.3235037821,"v":240372.9674641587,"t":1705021200}
+{"o":133723.3235037821,"h":136711.8728372044,"l":133097.569656427,"c":135300.5908842564,"v":186293.4759935418,"t":1705024800}
+{"o":135300.5908842564,"h":139679.1743453079,"l":133114.3623001192,"c":137715.2696747147,"v":174163.4241158349,"t":1705028400}
+{"o":137715.2696747147,"h":138886.3069854065,"l":136395.7512032972,"c":136921.8708810654,"v":207637.2432914059,"t":1705032000}
+{"o":136921.8708810654,"h":139403.6375104738,"l":134994.2808739926,"c":138189.9705808758,"v":163756.3915654511,"t":1705035600}
+{"o":138189.9705808758,"h":139705.8749433372,"l":135880.7010256138,"c":137854.3500249113,"v":146238.5405222375,"t":1705039200}
+{"o":137854.3500249113,"h":138626.0675023273,"l":136741.274388748,"c":138000.1475298623,"v":129210.7340192786,"t":1705042800}
+{"o":138000.1475298623,"h":139469.4194763443,"l":136420.6096202518,"c":137793.151878469,"v":157049.6324140699,"t":1705046400}
+{"o":137793.151878469,"h":138548.4322948312,"l":136111.9827675977,"c":137056.2186881499,"v":140791.9011794323,"t":1705050000}
+{"o":137056.2186881499,"h":140750.4722850205,"l":135533.2988352623,"c":136783.1184551441,"v":130847.7305824677,"t":1705053600}
+{"o":136783.1184551441,"h":138368.4346235149,"l":135065.9903637859,"c":137114.5060387996,"v":147650.3533597103,"t":1705057200}
+{"o":137114.5060387996,"h":139257.7784151558,"l":133533.3807521051,"c":135604.4407797699,"v":223223.9901412409,"t":1705060800}
+{"o":135604.4407797699,"h":137315.8062201599,"l":121486.9498759745,"c":124752.0890609945,"v":207129.3491575439,"t":1705064400}
+{"o":124752.0890609945,"h":125808.8054443338,"l":118373.823185863,"c":122548.7680257305,"v":246177.5182028663,"t":1705068000}
+{"o":122548.7680257305,"h":124879.7972137061,"l":117195.0948461511,"c":118032.6819796781,"v":412282.52613902,"t":1705071600}
+{"o":118032.6819796781,"h":120532.1633107903,"l":106369.9462107071,"c":108635.3376212,"v":406194.1095482374,"t":1705075200}
+{"o":108635.3376212,"h":112256.0326781353,"l":100046.8146359398,"c":103152.060732496,"v":434729.1092167257,"t":1705078800}
+{"o":103152.060732496,"h":106028.7605956774,"l":100155.2243420555,"c":104238.4062378338,"v":297893.2472809727,"t":1705082400}
+{"o":104238.4062378338,"h":105995.1961253394,"l":101696.1259770036,"c":102298.2094050592,"v":205743.7148170071,"t":1705086000}
+{"o":102298.2094050592,"h":108659.9246200457,"l":101901.5412658289,"c":107574.9387038751,"v":273841.0037806372,"t":1705089600}
+{"o":107574.9387038751,"h":115106.7945101109,"l":103293.9566236434,"c":111004.7354094962,"v":356265.5421886388,"t":1705093200}
+{"o":111004.7354094962,"h":121631.7830949297,"l":104408.2040080567,"c":115768.2463916488,"v":710191.8707423494,"t":1705096800}
+{"o":115768.2463916488,"h":118287.8943619792,"l":111711.7697269414,"c":114619.2915722249,"v":365418.907750226,"t":1705100400}
+{"o":114619.2915722249,"h":116432.4492313811,"l":111565.5940129624,"c":114095.5902874941,"v":251021.2314857946,"t":1705104000}
+{"o":114095.5902874941,"h":116515.8745696629,"l":106208.1965967969,"c":109104.1589226728,"v":353578.6288385252,"t":1705107600}
+{"o":109104.1589226728,"h":110685.4225884403,"l":105953.958826506,"c":107359.520491386,"v":268683.6044774349,"t":1705111200}
+{"o":107359.520491386,"h":108827.2476670178,"l":106235.680039131,"c":107734.7777768812,"v":223933.5138435836,"t":1705114800}
+{"o":107734.7777768812,"h":108806.2968807864,"l":105423.883230487,"c":107210.8047395825,"v":165604.177828534,"t":1705118400}
+{"o":107210.8047395825,"h":109228.5822845212,"l":101693.7099339389,"c":105285.3374421587,"v":133077.0203036484,"t":1705122000}
+{"o":105285.3374421587,"h":106372.3748757228,"l":102853.5640005184,"c":104168.3307223737,"v":124240.1684107321,"t":1705125600}
+{"o":104168.3307223737,"h":104672.1662154063,"l":97291.111983133,"c":98905.967034949,"v":135083.5040569037,"t":1705129200}
+{"o":98905.967034949,"h":99600.2816051161,"l":97687.3009197951,"c":98595.2632067606,"v":126307.1842080527,"t":1705132800}
+{"o":98595.2632067606,"h":99696.7583661776,"l":95100.1583944586,"c":98367.3845900917,"v":128812.2937367184,"t":1705136400}
+{"o":98367.3845900917,"h":100296.0777105742,"l":97301.4580430437,"c":99250.8895126712,"v":153034.1742444193,"t":1705140000}
+{"o":99250.8895126712,"h":99974.2238885343,"l":97864.4460924147,"c":98772.5765744493,"v":128178.4037483702,"t":1705143600}
+{"o":98772.5765744493,"h":100843.5408629486,"l":98206.6620623947,"c":99758.8441290089,"v":125757.4129453734,"t":1705147200}
+{"o":99758.8441290089,"h":100950.3950968316,"l":98478.911146055,"c":99386.6776969178,"v":179938.3559737469,"t":1705150800}
+{"o":99386.6776969178,"h":99687.9095073749,"l":97158.4707133733,"c":98550.7087779697,"v":197937.6405397887,"t":1705154400}
+{"o":98550.7087779697,"h":100182.1922207112,"l":91817.9788204107,"c":94703.6905050363,"v":256189.2758529134,"t":1705158000}
+{"o":94703.6905050363,"h":95213.1495789519,"l":92003.4552722368,"c":92202.5601532571,"v":258528.2385934159,"t":1705161600}
+{"o":92202.5601532571,"h":95325.3215874808,"l":91324.2274854762,"c":93154.7613385008,"v":290587.4495057967,"t":1705165200}
+{"o":93154.7613385008,"h":95149.3217684214,"l":92589.2615750444,"c":94571.3159989523,"v":258829.3287955426,"t":1705168800}
+{"o":94571.3159989523,"h":96967.980755249,"l":91868.4335330034,"c":94047.6160307979,"v":329845.3008639088,"t":1705172400}
+{"o":94047.6160307979,"h":96531.2445869269,"l":91013.6085897772,"c":92955.0244313025,"v":338997.1559040924,"t":1705176000}
+{"o":92955.0244313025,"h":95022.3094916233,"l":91762.8688853309,"c":94159.5623826793,"v":280205.2732410754,"t":1705179600}
+{"o":94159.5623826793,"h":95182.5842039543,"l":87144.0849584437,"c":88174.7609513964,"v":255081.0832074388,"t":1705183200}
+{"o":88174.7609513964,"h":90579.3224684875,"l":76811.9543363913,"c":79326.1587844147,"v":262439.3716054021,"t":1705186800}
+{"o":79326.1587844147,"h":79773.0498423432,"l":66557.3612574255,"c":68506.1135662152,"v":265904.715175876,"t":1705190400}
+{"o":68506.1135662152,"h":74174.2769518013,"l":68436.7498734953,"c":71188.8999477628,"v":229869.0090577342,"t":1705194000}
+{"o":71188.8999477628,"h":76690.4197289248,"l":70059.533471987,"c":76045.0575664295,"v":203022.9013286576,"t":1705197600}
+{"o":76045.0575664295,"h":83868.7130092301,"l":74791.4687280859,"c":82909.0058871916,"v":188660.0016854664,"t":1705201200}
+{"o":82909.0058871916,"h":83684.9437060839,"l":80803.4614304328,"c":81516.7092408441,"v":256014.0201115119,"t":1705204800}
+{"o":81516.7092408441,"h":83679.882680404,"l":80812.0157930336,"c":82760.3444822307,"v":229149.7132205906,"t":1705208400}
+{"o":82760.3444822307,"h":83805.410223832,"l":78594.6512741524,"c":79320.5608053019,"v":215478.5184085516,"t":1705212000}
+{"o":79320.5608053019,"h":79620.5963984529,"l":71830.6813741052,"c":72611.3697318774,"v":192985.722209316,"t":1705215600}
+{"o":72611.3697318774,"h":74040.7439968275,"l":68670.0575658024,"c":68869.5535489881,"v":164813.2006799378,"t":1705219200}
+{"o":68869.5535489881,"h":70076.4729886604,"l":68042.9866983527,"c":68907.639106461,"v":130744.2347413943,"t":1705222800}
+{"o":68907.639106461,"h":70276.3743171922,"l":68086.5791044163,"c":69372.034894948,"v":164763.5668740669,"t":1705226400}
+{"o":69372.034894948,"h":69732.5501345773,"l":68208.9781603903,"c":68973.577407661,"v":190866.4581017841,"t":1705230000}
+{"o":68973.577407661,"h":69880.8451164081,"l":68089.7063303222,"c":69058.2131933875,"v":165041.9124184922,"t":1705233600}
+{"o":69058.2131933875,"h":70986.3468943356,"l":68639.8084294441,"c":70012.1041680652,"v":196170.4596705541,"t":1705237200}
+{"o":70012.1041680652,"h":70856.1518869877,"l":67760.7158666153,"c":69218.6497667618,"v":286782.6593840407,"t":1705240800}
+{"o":69218.6497667618,"h":71408.871769217,"l":67058.3331789157,"c":68281.4029166634,"v":295477.3369499489,"t":1705244400}
+{"o":68281.4029166634,"h":70909.3262115233,"l":66300.6768501768,"c":68790.7357013965,"v":477280.2796889291,"t":1705248000}
+{"o":68790.7357013965,"h":73227.9147722721,"l":67665.2498006613,"c":71710.5297922292,"v":312405.1377466467,"t":1705251600}
+{"o":71710.5297922292,"h":74547.1804153761,"l":69525.6276041505,"c":72265.6941315183,"v":290092.3100465992,"t":1705255200}
+{"o":72265.6941315183,"h":79060.7052319211,"l":69725.041885689,"c":76245.1949988552,"v":321474.2435439668,"t":1705258800}
+{"o":76245.1949988552,"h":77950.7249472818,"l":74244.887057624,"c":76021.1156569214,"v":338004.9646534981,"t":1705262400}
+{"o":76021.1156569214,"h":78459.1198311835,"l":75180.1622715036,"c":77456.1936701976,"v":351867.0731927559,"t":1705266000}
+{"o":77456.1936701976,"h":83000.7675330179,"l":75945.4482301098,"c":81604.939122313,"v":286643.5421554682,"t":1705269600}
+{"o":81604.939122313,"h":84629.8498994446,"l":78976.2451542035,"c":81247.9650599008,"v":449183.8763569979,"t":1705273200}
+{"o":81247.9650599008,"h":83225.5492272171,"l":79280.3704317957,"c":80910.2432151314,"v":256259.2728144702,"t":1705276800}
+{"o":80910.2432151314,"h":81357.8409366306,"l":79303.3745932671,"c":79626.3188267158,"v":230263.6055589474,"t":1705280400}
+{"o":79626.3188267158,"h":81118.6168426541,"l":78267.9182454178,"c":79240.5290543637,"v":216818.2350029251,"t":1705284000}
+{"o":79240.5290543637,"h":80207.2150187779,"l":78190.5617432789,"c":79375.9521474249,"v":221584.7699016375,"t":1705287600}
+{"o":79375.9521474249,"h":79928.2134528257,"l":77951.3462585808,"c":79037.7110159921,"v":199785.1470282491,"t":1705291200}
+{"o":79037.7110159921,"h":79728.3639996116,"l":77908.5803174423,"c":78502.1388170149,"v":255865.365033021,"t":1705294800}
+{"o":78502.1388170149,"h":79682.1736568907,"l":77780.443868128,"c":78943.1305481908,"v":211517.6642020034,"t":1705298400}
+{"o":78943.1305481908,"h":80212.5793809276,"l":77939.7012605388,"c":79234.7816403377,"v":239164.9023988044,"t":1705302000}
+{"o":79234.7816403377,"h":81521.2013706967,"l":78304.8069742501,"c":80819.7578312447,"v":273791.6502180102,"t":1705305600}
+{"o":80819.7578312447,"h":82034.9291251778,"l":78955.7913671803,"c":80034.14036,"v":190578.3098547064,"t":1705309200}
+{"o":80034.14036,"h":80766.3504200248,"l":79463.0608261369,"c":80422.9960608513,"v":189354.3297594401,"t":1705312800}
+{"o":80422.9960608513,"h":80981.8615371088,"l":79698.0085011123,"c":80280.8758210426,"v":167997.3985142658,"t":1705316400}
+{"o":80280.8758210426,"h":81904.8158655887,"l":79168.9147580625,"c":80599.1196660242,"v":194198.743707687,"t":1705320000}
+{"o":80599.1196660242,"h":81641.0180348452,"l":79378.7444520513,"c":80249.2121766067,"v":214006.5373773361,"t":1705323600}
+{"o":80249.2121766067,"h":82404.2837616553,"l":78173.8515515256,"c":80402.9933695746,"v":333861.7826060586,"t":1705327200}
+{"o":80402.9933695746,"h":83856.7932687351,"l":79754.2661602788,"c":82452.2425070917,"v":286846.7299200902,"t":1705330800}
+{"o":82452.2425070917,"h":94721.5985552102,"l":82258.6582556055,"c":93971.333682425,"v":257849.2942300654,"t":1705334400}
+{"o":93971.333682425,"h":95737.8882796251,"l":85551.3384662178,"c":86776.8848348162,"v":199263.4428431595,"t":1705338000}
+{"o":86776.8848348162,"h":88079.2096753725,"l":83370.490591212,"c":84975.4882914004,"v":235532.7617437764,"t":1705341600}
+{"o":84975.4882914004,"h":85947.9215993725,"l":84298.4930194524,"c":85273.0059379205,"v":256870.9544879425,"t":1705345200}
+{"o":85273.0059379205,"h":87252.5235188001,"l":83059.3128797631,"c":85874.9371296884,"v":352037.9881338337,"t":1705348800}
+{"o":85874.9371296884,"h":86356.416423257,"l":84745.6171323662,"c":85167.3490505004,"v":263831.9039293667,"t":1705352400}
+{"o":85167.3490505004,"h":86067.9536064545,"l":82488.1956149727,"c":83300.5358685982,"v":337516.4271152789,"t":1705356000}
+{"o":83300.5358685982,"h":84069.1242300665,"l":82667.8998428403,"c":83835.6165627517,"v":234969.9698978088,"t":1705359600}
+{"o":83835.6165627517,"h":84452.7854948181,"l":82845.9515665922,"c":83812.8390117165,"v":228712.8863954792,"t":1705363200}
+{"o":83812.8390117165,"h":84619.2589143751,"l":82322.7948743131,"c":83074.5751553221,"v":242041.8806752651,"t":1705366800}
+{"o":83074.5751553221,"h":84205.8457992029,"l":82079.21986771,"c":83475.1189259725,"v":192404.2622044625,"t":1705370400}
+{"o":83475.1189259725,"h":84152.1332596736,"l":82706.9104363348,"c":83530.8386325338,"v":188529.4501345124,"t":1705374000}
+{"o":83530.8386325338,"h":84351.234944706,"l":82791.7669509472,"c":83824.7089486439,"v":183430.0159459473,"t":1705377600}
+{"o":83824.7089486439,"h":84449.9168428932,"l":82443.1247851262,"c":83407.4592785135,"v":167679.8268396711,"t":1705381200}
+{"o":83407.4592785135,"h":83992.5909321377,"l":82588.9725921671,"c":82999.2495110724,"v":145467.9832604895,"t":1705384800}
+{"o":82999.2495110724,"h":85271.683169112,"l":78770.6808001466,"c":80595.714464861,"v":225901.9867951054,"t":1705388400}
+{"o":80595.714464861,"h":81277.2135826414,"l":79141.7191351222,"c":80398.5833550406,"v":221358.4857560411,"t":1705392000}
+{"o":80398.5833550406,"h":81170.3544837116,"l":79276.0929891026,"c":80158.2895850674,"v":153098.5044930453,"t":1705395600}
+{"o":80158.2895850674,"h":81139.1179980997,"l":77149.1280812033,"c":77792.8878494749,"v":141127.98494298,"t":1705399200}
+{"o":77792.8878494749,"h":78415.1166498814,"l":76786.3192313793,"c":77633.1382944078,"v":153379.7495418347,"t":1705402800}
+{"o":77633.1382944078,"h":78092.5744337093,"l":76515.801128996,"c":77662.1949371661,"v":152232.0822774781,"t":1705406400}
+{"o":77662.1949371661,"h":78999.8968837389,"l":76370.8097416733,"c":77997.7123563507,"v":211043.5618423093,"t":1705410000}
+{"o":77997.7123563507,"h":79031.3987881216,"l":75474.8537421318,"c":77306.814092086,"v":336073.5928409265,"t":1705413600}
+{"o":77306.814092086,"h":78600.1135841686,"l":74304.6075403202,"c":75998.6253144765,"v":333450.4883991705,"t":1705417200}
+{"o":75998.6253144765,"h":76492.7675730126,"l":74378.6350745981,"c":75898.2094949009,"v":265283.0401869827,"t":1705420800}
+{"o":75898.2094949009,"h":77026.2939132493,"l":75012.0426542954,"c":76635.9414926576,"v":229903.1117401934,"t":1705424400}
+{"o":76635.9414926576,"h":76736.8197023434,"l":74962.2618261334,"c":75458.1553093666,"v":220243.2005749346,"t":1705428000}
+{"o":75458.1553093666,"h":75898.6096871512,"l":73290.7824088219,"c":74008.4103703205,"v":226397.8171103355,"t":1705431600}
+{"o":74008.4103703205,"h":75416.6919665057,"l":73327.0662120453,"c":74472.7946198614,"v":225165.9470469485,"t":1705435200}
+{"o":74472.7946198614,"h":75774.2293185802,"l":73491.3589475657,"c":74449.619818074,"v":306174.1235088934,"t":1705438800}
+{"o":74449.619818074,"h":77330.4771718854,"l":73751.4877671986,"c":76525.702094735,"v":258197.315825197,"t":1705442400}
+{"o":76525.702094735,"h":79701.2737167279,"l":75939.1196262396,"c":78781.3940479533,"v":234501.3292527857,"t":1705446000}
+{"o":78781.3940479533,"h":85818.6210208845,"l":78500.1717316006,"c":84136.3808652028,"v":244236.8656766626,"t":1705449600}
+{"o":84136.3808652028,"h":86399.1177649038,"l":82622.4580793844,"c":84085.2011889507,"v":306914.3270162151,"t":1705453200}
+{"o":84085.2011889507,"h":86161.8166623805,"l":82807.0231297691,"c":84293.7671197361,"v":266582.3181970254,"t":1705456800}
+{"o":84293.7671197361,"h":85813.5043406693,"l":83406.8264546592,"c":84144.2890789438,"v":220622.5471843011,"t":1705460400}
+{"o":84144.2890789438,"h":86410.2368139859,"l":82949.9300296495,"c":85486.5222178331,"v":184829.4325344001,"t":1705464000}
+{"o":85486.5222178331,"h":88755.7115043038,"l":84188.1627572335,"c":87292.6741222267,"v":197245.7390737874,"t":1705467600}
+{"o":87292.6741222267,"h":88017.0526565114,"l":86202.6895647303,"c":87104.299072029,"v":152744.1386318362,"t":1705471200}
+{"o":87104.299072029,"h":89597.3702838255,"l":85850.4791205301,"c":88016.5998228263,"v":158986.4874000206,"t":1705474800}
+{"o":88016.5998228263,"h":89075.7031863181,"l":87183.6459289435,"c":88552.2086297804,"v":187399.4198323188,"t":1705478400}
+{"o":88552.2086297804,"h":90025.4933166193,"l":86155.4021490731,"c":87320.5220361722,"v":191914.7295186746,"t":1705482000}
+{"o":87320.5220361722,"h":90206.5008022863,"l":85078.7018175271,"c":87524.2174546192,"v":301218.8964363746,"t":1705485600}
+{"o":87524.2174546192,"h":88401.5280107555,"l":84020.0413498515,"c":84846.2156306798,"v":299188.923200116,"t":1705489200}
+{"o":84846.2156306798,"h":86194.5140395725,"l":82286.852790898,"c":83655.2326557879,"v":282960.3862063835,"t":1705492800}
+{"o":83655.2326557879,"h":84877.9152749551,"l":82057.2209616633,"c":82307.9548137456,"v":257246.291441845,"t":1705496400}
+{"o":82307.9548137456,"h":84317.9589025962,"l":80411.2565686426,"c":82100.3711191927,"v":430638.2930517267,"t":1705500000}
+{"o":82100.3711191927,"h":83702.8076149954,"l":78874.9375233299,"c":80152.0554974868,"v":458459.0212698111,"t":1705503600}
+{"o":80152.0554974868,"h":83569.7541618899,"l":78412.1028442036,"c":82438.3072365768,"v":458858.6446029397,"t":1705507200}
+{"o":82438.3072365768,"h":84336.8956566127,"l":81086.9199637582,"c":82846.2180144586,"v":337913.1615604929,"t":1705510800}
+{"o":82846.2180144586,"h":84880.0023110256,"l":80710.3107469402,"c":82473.7297242856,"v":330118.4626049746,"t":1705514400}
+{"o":82473.7297242856,"h":83864.62520206,"l":81238.361643288,"c":82601.7772845169,"v":451711.1148034146,"t":1705518000}
+{"o":82601.7772845169,"h":84166.2013350849,"l":81495.8590904098,"c":82454.507864974,"v":373567.7484738327,"t":1705521600}
+{"o":82454.507864974,"h":83970.3087357342,"l":81516.1896422048,"c":82630.5821973157,"v":324575.6377273223,"t":1705525200}
+{"o":82630.5821973157,"h":84081.3106824377,"l":80952.1489593182,"c":82458.3828699329,"v":370075.3958481178,"t":1705528800}
+{"o":82458.3828699329,"h":84393.0008005428,"l":80774.1021278819,"c":82260.2494765836,"v":438535.2602155787,"t":1705532400}
+{"o":82260.2494765836,"h":83882.0166478811,"l":79800.243410662,"c":81672.301671372,"v":432599.8309725829,"t":1705536000}
+{"o":81672.301671372,"h":88459.0626561044,"l":80492.0829972365,"c":87201.4118618776,"v":304596.310243657,"t":1705539600}
+{"o":87201.4118618776,"h":87986.1740911137,"l":85748.7660441842,"c":87126.5931821055,"v":275523.6958552842,"t":1705543200}
+{"o":87126.5931821055,"h":87759.2902724664,"l":85466.1354126964,"c":86224.512941903,"v":270865.6434970211,"t":1705546800}
+{"o":86224.512941903,"h":87138.0869036241,"l":85418.4638959882,"c":86147.2412986698,"v":198580.7463388382,"t":1705550400}
+{"o":86147.2412986698,"h":87214.6775124879,"l":85350.9612769224,"c":86649.5030802609,"v":191812.6604706699,"t":1705554000}
+{"o":86649.5030802609,"h":87569.2930478897,"l":84739.0562983064,"c":85820.9867353137,"v":238551.223126385,"t":1705557600}
+{"o":85820.9867353137,"h":87133.8765535554,"l":84526.3583506743,"c":86216.9942804658,"v":386072.4588450277,"t":1705561200}
+{"o":86216.9942804658,"h":86980.0276645394,"l":85178.3860290678,"c":86013.605557702,"v":277034.3154001324,"t":1705564800}
+{"o":86013.605557702,"h":87863.0659158627,"l":85162.7246424521,"c":86490.012581888,"v":235027.1510396404,"t":1705568400}
+{"o":86490.012581888,"h":88320.4201511301,"l":84888.6801098787,"c":86460.60038562,"v":240710.9016036114,"t":1705572000}
+{"o":86460.60038562,"h":87616.4334054808,"l":86114.449505729,"c":87049.6893837743,"v":230140.4345944284,"t":1705575600}
+{"o":87049.6893837743,"h":88307.6104296838,"l":86073.5843063192,"c":86702.1621089557,"v":234143.3693717884,"t":1705579200}
+{"o":86702.1621089557,"h":88005.2756735416,"l":84416.7431132599,"c":87503.5247138758,"v":285575.0874206129,"t":1705582800}
+{"o":87503.5247138758,"h":88391.7300533196,"l":86480.9321756789,"c":87635.4178369163,"v":264160.8733147121,"t":1705586400}
+{"o":87635.4178369163,"h":89369.9217673211,"l":86664.3565639654,"c":88219.3524904523,"v":288456.3601235502,"t":1705590000}
+{"o":88219.3524904523,"h":92156.3668335913,"l":84647.755063123,"c":88380.1485631911,"v":542242.7488601439,"t":1705593600}
+{"o":88380.1485631911,"h":89762.9946757018,"l":86687.9494172445,"c":88378.8439901868,"v":551025.81998264,"t":1705597200}
+{"o":88378.8439901868,"h":89959.2123389904,"l":86722.1085844368,"c":88544.330306606,"v":408157.3051158649,"t":1705600800}
+{"o":88544.330306606,"h":91693.3448598383,"l":85123.9862604082,"c":88975.991159659,"v":478713.000585918,"t":1705604400}
+{"o":88975.991159659,"h":91681.380493083,"l":87201.7383141798,"c":89074.4380905888,"v":460871.425604921,"t":1705608000}
+{"o":89074.4380905888,"h":90959.3372181685,"l":88492.3174014345,"c":90086.4964991843,"v":334422.1016162322,"t":1705611600}
+{"o":90086.4964991843,"h":91524.3244523384,"l":89264.6012348509,"c":90323.4129797535,"v":285716.1852153206,"t":1705615200}
+{"o":90323.4129797535,"h":91302.986387408,"l":87941.2084297796,"c":88790.3844303656,"v":310586.3493123675,"t":1705618800}
+{"o":88790.3844303656,"h":90811.5070548354,"l":87020.6172864553,"c":90087.9125379426,"v":266859.2263837238,"t":1705622400}
+{"o":90087.9125379426,"h":91788.4816021226,"l":88907.3213509901,"c":90492.9810218,"v":245051.7276157309,"t":1705626000}
+{"o":90492.9810218,"h":91326.2646117927,"l":89284.7244616271,"c":90054.5058819358,"v":257430.086156893,"t":1705629600}
+{"o":90054.5058819358,"h":91607.7320398009,"l":88169.4177264276,"c":89616.0877361592,"v":298587.4472413568,"t":1705633200}
+{"o":89616.0877361592,"h":90929.7970699844,"l":88444.7623905393,"c":89370.5421347003,"v":180312.6247846338,"t":1705636800}
+{"o":89370.5421347003,"h":90170.1728185361,"l":87631.0037978116,"c":88568.9184609053,"v":148620.8064725222,"t":1705640400}
+{"o":88568.9184609053,"h":90177.9999774031,"l":86844.7768610114,"c":88349.8602087464,"v":166701.5452946739,"t":1705644000}
+{"o":88349.8602087464,"h":89153.138512579,"l":87570.6496930179,"c":87794.8542683236,"v":148042.4376853477,"t":1705647600}
+{"o":87794.8542683236,"h":88697.4097851545,"l":87000.3757971976,"c":87793.4914,"v":130919.8851382885,"t":1705651200}
+{"o":87793.4914,"h":88708.1740002127,"l":86934.7777362338,"c":87910.3666311518,"v":132704.0148646558,"t":1705654800}
+{"o":87910.3666311518,"h":89453.0420481885,"l":86955.7397021523,"c":88501.6096573863,"v":144981.9042749557,"t":1705658400}
+{"o":88501.6096573863,"h":89511.5576594968,"l":87565.9892602223,"c":88265.9135630228,"v":156022.3251759838,"t":1705662000}
+{"o":88265.9135630228,"h":90117.3704828563,"l":87437.0820853245,"c":89113.8435292447,"v":153325.1079982018,"t":1705665600}
+{"o":89113.8435292447,"h":91107.4707655191,"l":88485.2706543835,"c":89754.2163362546,"v":197941.2621978087,"t":1705669200}
+{"o":89754.2163362546,"h":91281.0566575462,"l":87892.9071253847,"c":89422.6588132856,"v":372561.5851384535,"t":1705672800}
+{"o":89422.6588132856,"h":90882.1462042423,"l":87084.4506647469,"c":88919.4640925087,"v":539371.2803112462,"t":1705676400}
+{"o":88919.4640925087,"h":91669.3568658272,"l":84476.8840456445,"c":87262.0897740416,"v":800672.4781538161,"t":1705680000}
+{"o":87262.0897740416,"h":90697.6912195849,"l":84813.9241335856,"c":88330.0009292853,"v":517981.533450108,"t":1705683600}
+{"o":88330.0009292853,"h":90763.284196305,"l":85352.175576406,"c":87645.8494308465,"v":493600.2628598366,"t":1705687200}
+{"o":87645.8494308465,"h":89321.4947722712,"l":83159.9585246899,"c":84973.7185176345,"v":359888.9264623327,"t":1705690800}
+{"o":84973.7185176345,"h":87743.2502050261,"l":83269.109875965,"c":85954.9335338216,"v":342157.9172644524,"t":1705694400}
+{"o":85954.9335338216,"h":88762.5813598902,"l":85436.0659964597,"c":88094.4842665497,"v":292375.768211419,"t":1705698000}
+{"o":88094.4842665497,"h":91309.0982785827,"l":87359.3983659904,"c":89590.918525634,"v":269369.4609692342,"t":1705701600}
+{"o":89590.918525634,"h":97001.6026296118,"l":84298.036738635,"c":93831.6678682619,"v":276398.7246517441,"t":1705705200}
+{"o":93831.6678682619,"h":95266.8042959515,"l":91749.9002569934,"c":92865.0678820028,"v":282714.3695832418,"t":1705708800}
+{"o":92865.0678820028,"h":95673.7535589466,"l":92015.3366394595,"c":94612.6812597771,"v":262811.1461079983,"t":1705712400}
+{"o":94612.6812597771,"h":95362.7191734663,"l":88438.4030789006,"c":91266.8452743325,"v":246906.3616782295,"t":1705716000}
+{"o":91266.8452743325,"h":93438.4012865359,"l":90199.72030168,"c":93236.2179400111,"v":261073.0393101471,"t":1705719600}
+{"o":93236.2179400111,"h":94357.2019426705,"l":92612.3814302829,"c":93077.9271689407,"v":225153.8277577501,"t":1705723200}
+{"o":93077.9271689407,"h":93876.4285555573,"l":92339.1494039531,"c":92622.3382427139,"v":213273.447925055,"t":1705726800}
+{"o":92622.3382427139,"h":93318.708523503,"l":91915.7916772797,"c":92464.1208959823,"v":209178.0554116735,"t":1705730400}
+{"o":92464.1208959823,"h":93152.9979164111,"l":91766.5384094892,"c":92107.0807056041,"v":182819.7484243874,"t":1705734000}
+{"o":92107.0807056041,"h":93052.8116816847,"l":90915.5612932187,"c":91262.9905839205,"v":218782.9644658353,"t":1705737600}
+{"o":91262.9905839205,"h":93591.5812856149,"l":90572.4643528807,"c":92413.1665573683,"v":208627.3589845124,"t":1705741200}
+{"o":92413.1665573683,"h":97737.5489845414,"l":92108.3015381438,"c":96928.359064756,"v":206499.9373299698,"t":1705744800}
+{"o":96928.359064756,"h":97983.3003270999,"l":95111.3265268638,"c":95932.8359908,"v":215054.5725105488,"t":1705748400}
+{"o":95932.8359908,"h":96280.6767276157,"l":94518.7303149835,"c":95101.9750671746,"v":192875.4886699879,"t":1705752000}
+{"o":95101.9750671746,"h":95960.595554927,"l":94785.1026756154,"c":95525.1008318013,"v":216377.4234908221,"t":1705755600}
+{"o":95525.1008318013,"h":98129.4084665043,"l":93913.9425424636,"c":95871.4509524053,"v":267018.9958526386,"t":1705759200}
+{"o":95871.4509524053,"h":97154.083861547,"l":91435.5920128317,"c":93173.2697368484,"v":295709.7376811836,"t":1705762800}
+{"o":93173.2697368484,"h":93735.2550047514,"l":91769.3081783692,"c":92330.5845628807,"v":258385.910775969,"t":1705766400}
+{"o":92330.5845628807,"h":94708.8573800248,"l":91394.5621681633,"c":92686.518243152,"v":289560.499200432,"t":1705770000}
+{"o":92686.518243152,"h":94185.3175296699,"l":92334.6332724483,"c":93079.3031038112,"v":296343.7573700289,"t":1705773600}
+{"o":93079.3031038112,"h":93877.146471015,"l":92412.2264447435,"c":92915.2728645193,"v":235924.3181873297,"t":1705777200}
+{"o":92915.2728645193,"h":94369.5226210534,"l":90501.5317498723,"c":91761.7912842632,"v":235772.2654000748,"t":1705780800}
+{"o":91761.7912842632,"h":92634.1768507697,"l":89901.5968349161,"c":90130.0203980161,"v":240673.9030869959,"t":1705784400}
+{"o":90130.0203980161,"h":91257.2141087055,"l":89655.4195580112,"c":90227.387630278,"v":240158.124716759,"t":1705788000}
+{"o":90227.387630278,"h":91185.3072863055,"l":89359.3630251935,"c":89811.8257148358,"v":233395.1800626671,"t":1705791600}
+{"o":89811.8257148358,"h":91051.6834467763,"l":88724.6585477296,"c":89823.5901937233,"v":307533.8149792759,"t":1705795200}
+{"o":89823.5901937233,"h":91303.1318163506,"l":88856.9412792619,"c":90638.8055551285,"v":238625.2997780345,"t":1705798800}
+{"o":90638.8055551285,"h":92144.8545541116,"l":90410.4057640749,"c":91225.3734590212,"v":208407.3201634477,"t":1705802400}
+{"o":91225.3734590212,"h":92009.9386439994,"l":90466.1762327372,"c":90990.0171081755,"v":211433.5781866615,"t":1705806000}
+{"o":90990.0171081755,"h":92146.3177513723,"l":90352.1904404577,"c":91004.4650794219,"v":189790.5068294067,"t":1705809600}
+{"o":91004.4650794219,"h":91770.8428085906,"l":90567.0618124449,"c":91349.2960923535,"v":185440.390921279,"t":1705813200}
+{"o":91349.2960923535,"h":91793.587292538,"l":90648.2585786873,"c":90883.0104938633,"v":184859.5549046485,"t":1705816800}
+{"o":90883.0104938633,"h":91990.5611914684,"l":90490.0766987025,"c":91079.7027022608,"v":177106.8190823173,"t":1705820400}
+{"o":91079.7027022608,"h":93095.7080401809,"l":89410.5253850116,"c":92713.2516825067,"v":225156.0200987856,"t":1705824000}
+{"o":92713.2516825067,"h":95189.6587347004,"l":92342.2669281658,"c":93710.6121042534,"v":188111.8650196293,"t":1705827600}
+{"o":93710.6121042534,"h":94315.3462178496,"l":92167.2703481949,"c":92779.1324965418,"v":200854.9519941355,"t":1705831200}
+{"o":92779.1324965418,"h":94143.6726449788,"l":92045.0463013424,"c":93349.61716603,"v":168818.2501440408,"t":1705834800}
+{"o":93349.61716603,"h":93861.2137810923,"l":92444.4039707502,"c":93371.5903446208,"v":175750.985017256,"t":1705838400}
+{"o":93371.5903446208,"h":93866.2140054501,"l":91963.8690027988,"c":92513.9303880623,"v":262637.9927901282,"t":1705842000}
+{"o":92513.9303880623,"h":92723.9361976534,"l":90889.3771118829,"c":91145.8070280678,"v":198234.8655934791,"t":1705845600}
+{"o":91145.8070280678,"h":91302.188157468,"l":86194.722199458,"c":86641.9043306048,"v":331839.9507594432,"t":1705849200}
+{"o":86641.9043306048,"h":87880.8601164413,"l":85736.9370721708,"c":87387.3186538867,"v":257451.4784899899,"t":1705852800}
+{"o":87387.3186538867,"h":87765.9555525033,"l":86556.502411073,"c":86895.860767106,"v":202281.4045710399,"t":1705856400}
+{"o":86895.860767106,"h":88027.6162024878,"l":86632.93030384,"c":87612.3701893349,"v":209333.0892822966,"t":1705860000}
+{"o":87612.3701893349,"h":88269.0203967535,"l":86437.0715114568,"c":87099.6249430829,"v":224018.0946285589,"t":1705863600}
+{"o":87099.6249430829,"h":87405.4763282472,"l":83088.2213402045,"c":83529.1924814178,"v":254750.6463934039,"t":1705867200}
+{"o":83529.1924814178,"h":84457.493147296,"l":82331.7009812973,"c":83537.295319852,"v":311857.7013357276,"t":1705870800}
+{"o":83537.295319852,"h":84027.8435825837,"l":81900.6782070269,"c":82665.9346733128,"v":252289.6717108463,"t":1705874400}
+{"o":82665.9346733128,"h":84521.0874776363,"l":81985.3505222231,"c":83483.6365547714,"v":241595.2767148274,"t":1705878000}
+{"o":83483.6365547714,"h":85033.7181275201,"l":82599.6375514768,"c":83803.7965395064,"v":241996.2375600052,"t":1705881600}
+{"o":83803.7965395064,"h":85856.1892009987,"l":82063.6250749791,"c":83924.3765200263,"v":308799.8277191842,"t":1705885200}
+{"o":83924.3765200263,"h":85141.9051491076,"l":82512.1432709518,"c":83964.1314215743,"v":277726.114605101,"t":1705888800}
+{"o":83964.1314215743,"h":84600.3222157442,"l":81603.7704790314,"c":83000.0808440231,"v":297783.4980060665,"t":1705892400}
+{"o":83000.0808440231,"h":88765.5242210957,"l":81741.9302176733,"c":87522.8862983502,"v":228557.2315201907,"t":1705896000}
+{"o":87522.8862983502,"h":89305.2643242598,"l":85611.0695228918,"c":87824.6424345946,"v":207967.3050892014,"t":1705899600}
+{"o":87824.6424345946,"h":88152.6788869881,"l":86407.6822112468,"c":86829.3035172362,"v":152702.9590792782,"t":1705903200}
+{"o":86829.3035172362,"h":87517.3084472906,"l":85795.9223747723,"c":86521.2164524971,"v":164644.7423824537,"t":1705906800}
+{"o":86521.2164524971,"h":88256.1388921312,"l":84837.9617163374,"c":86610.1999899799,"v":255014.1382768644,"t":1705910400}
+{"o":86610.1999899799,"h":87704.6874217977,"l":84510.6454961505,"c":85332.2782755949,"v":254119.1848497469,"t":1705914000}
+{"o":85332.2782755949,"h":87616.0634535824,"l":83792.4336366245,"c":86268.9357063939,"v":350972.4405614432,"t":1705917600}
+{"o":86268.9357063939,"h":87441.3277672377,"l":85060.7452663727,"c":86570.5535455336,"v":223357.5886435605,"t":1705921200}
+{"o":86570.5535455336,"h":93710.9104627135,"l":85421.0536143121,"c":92867.3741217535,"v":217907.0302994636,"t":1705924800}
+{"o":92867.3741217535,"h":94846.0010474747,"l":89796.8321191112,"c":91735.1307034776,"v":279038.7905332151,"t":1705928400}
+{"o":91735.1307034776,"h":93779.747829865,"l":89486.5150290418,"c":91556.8480058642,"v":337080.7408718414,"t":1705932000}
+{"o":91556.8480058642,"h":93619.3970330201,"l":88984.9400944523,"c":91373.1519965749,"v":461359.032850143,"t":1705935600}
+{"o":91373.1519965749,"h":93263.348722686,"l":88792.1916267818,"c":91334.4625580786,"v":368363.686660344,"t":1705939200}
+{"o":91334.4625580786,"h":92949.4826635632,"l":89681.9671042234,"c":91152.0113086723,"v":341028.9048776141,"t":1705942800}
+{"o":91152.0113086723,"h":92230.3725339412,"l":87376.9853576267,"c":89144.566643433,"v":414220.9612478925,"t":1705946400}
+{"o":89144.566643433,"h":96210.3314743102,"l":84500.5336909306,"c":91451.0634404265,"v":807953.4661790305,"t":1705950000}
+{"o":91451.0634404265,"h":95865.3572887042,"l":88461.2014001123,"c":94114.7620730091,"v":466378.4075203339,"t":1705953600}
+{"o":94114.7620730091,"h":95860.6583443826,"l":91348.2585494779,"c":92160.7168501453,"v":316461.4221930639,"t":1705957200}
+{"o":92160.7168501453,"h":93665.4830422314,"l":89940.4645932637,"c":90745.0296394506,"v":318727.798532963,"t":1705960800}
+{"o":90745.0296394506,"h":92618.2426978478,"l":88655.4123827983,"c":91183.8322450077,"v":326648.1865281239,"t":1705964400}
+{"o":91183.8322450077,"h":92838.6900147507,"l":89369.3892100316,"c":91556.2057926852,"v":336944.2653663297,"t":1705968000}
+{"o":91556.2057926852,"h":92355.5588464875,"l":89938.7526908524,"c":90968.4430409683,"v":232970.1472077874,"t":1705971600}
+{"o":90968.4430409683,"h":92449.6703426844,"l":89547.4778420257,"c":91003.5426240129,"v":217078.3188461552,"t":1705975200}
+{"o":91003.5426240129,"h":92534.3992948498,"l":90067.6655893481,"c":91323.0396568772,"v":219838.8015526459,"t":1705978800}
+{"o":91323.0396568772,"h":92408.8983649027,"l":90498.8633464989,"c":91240.1792711901,"v":213159.1981478234,"t":1705982400}
+{"o":91240.1792711901,"h":92878.4877450944,"l":90861.6392336726,"c":91913.319454382,"v":238880.4487802,"t":1705986000}
+{"o":91913.319454382,"h":92942.7198625326,"l":90986.045226984,"c":91561.6858591871,"v":206169.271969889,"t":1705989600}
+{"o":91561.6858591871,"h":94808.6555011664,"l":88883.9404281678,"c":91953.9809913697,"v":247543.5933952741,"t":1705993200}
+{"o":91953.9809913697,"h":94828.5237905323,"l":88910.8951527094,"c":91607.1502568151,"v":440861.9965481496,"t":1705996800}
+{"o":91607.1502568151,"h":92924.1993410375,"l":82512.724351742,"c":89698.4964409938,"v":529510.534860884,"t":1706000400}
+{"o":89698.4964409938,"h":94151.2328313505,"l":87196.2241700114,"c":91041.1683025086,"v":304212.2221315412,"t":1706004000}
+{"o":91041.1683025086,"h":92262.0012879141,"l":88841.8527108833,"c":90142.1669588153,"v":396239.4981164921,"t":1706007600}
+{"o":90142.1669588153,"h":91421.9333777286,"l":86253.0179444873,"c":87700.3662867597,"v":390611.3120016439,"t":1706011200}
+{"o":87700.3662867597,"h":88519.7754264532,"l":85478.7484072447,"c":86711.6387020456,"v":284035.3716987598,"t":1706014800}
+{"o":86711.6387020456,"h":89214.3226084577,"l":83338.8926668121,"c":86206.9613308961,"v":518130.8632453553,"t":1706018400}
+{"o":86206.9613308961,"h":88550.2778068942,"l":76308.0571747052,"c":80997.2274026304,"v":591443.9809987654,"t":1706022000}
+{"o":80997.2274026304,"h":82471.699091728,"l":78865.7579264531,"c":80613.5237807487,"v":381829.7077299063,"t":1706025600}
+{"o":80613.5237807487,"h":82476.5130440107,"l":79398.0541309707,"c":81222.2616466657,"v":417837.2510742793,"t":1706029200}
+{"o":81222.2616466657,"h":83748.6803591502,"l":77500.225538086,"c":81203.6601524612,"v":355956.284013403,"t":1706032800}
+{"o":81203.6601524612,"h":82778.2342701573,"l":80490.4902238994,"c":81666.4225910923,"v":279506.6841683209,"t":1706036400}
+{"o":81666.4225910923,"h":83502.2618189215,"l":80195.8196345375,"c":81539.9386815628,"v":256928.848422213,"t":1706040000}
+{"o":81539.9386815628,"h":83212.6592042904,"l":80269.902164218,"c":81379.3997153693,"v":268691.7072033031,"t":1706043600}
+{"o":81379.3997153693,"h":83926.1848435525,"l":79551.3900146636,"c":81686.657943932,"v":255322.7026593556,"t":1706047200}
+{"o":81686.657943932,"h":84181.6056774022,"l":79821.8731207546,"c":81555.8770999618,"v":333673.3103836084,"t":1706050800}
+{"o":81555.8770999618,"h":83512.9332996843,"l":79523.484379329,"c":81491.0855318545,"v":420160.9387815428,"t":1706054400}
+{"o":81491.0855318545,"h":83161.317310496,"l":79942.2803439215,"c":80607.214490032,"v":282904.9369099195,"t":1706058000}
+{"o":80607.214490032,"h":82184.706424024,"l":79837.5010063328,"c":80854.2618921999,"v":263874.6984074236,"t":1706061600}
+{"o":80854.2618921999,"h":82070.8641963377,"l":79679.0185195847,"c":80700.3473752235,"v":387830.7898023695,"t":1706065200}
+{"o":80700.3473752235,"h":83670.1815223217,"l":80458.9714919285,"c":82691.5650109411,"v":262759.4951553083,"t":1706068800}
+{"o":82691.5650109411,"h":84311.1144316937,"l":81226.9340408351,"c":82398.2963829313,"v":236965.5857516947,"t":1706072400}
+{"o":82398.2963829313,"h":83712.4612485213,"l":81029.5024831669,"c":82332.3592296003,"v":211750.8235362298,"t":1706076000}
+{"o":82332.3592296003,"h":84427.5877481858,"l":81047.2471862353,"c":83437.4967714028,"v":245781.5030677108,"t":1706079600}
+{"o":83437.4967714028,"h":85385.4236393828,"l":82353.3153550301,"c":83676.8110190704,"v":245047.5782654047,"t":1706083200}
+{"o":83676.8110190704,"h":85268.7893801396,"l":82572.4055871232,"c":84535.8914051757,"v":227355.8417612196,"t":1706086800}
+{"o":84535.8914051757,"h":86681.5611659875,"l":83188.9580071283,"c":85236.9271930435,"v":263884.4661462305,"t":1706090400}
+{"o":85236.9271930435,"h":86503.4263248658,"l":83605.8270896473,"c":85222.717088478,"v":204428.175827826,"t":1706094000}
+{"o":85222.717088478,"h":86866.325096657,"l":84000.7002856798,"c":85544.1723207165,"v":263184.7925965864,"t":1706097600}
+{"o":85544.1723207165,"h":87086.7825623003,"l":83911.3355686097,"c":85514.0388061458,"v":270839.4556080387,"t":1706101200}
+{"o":85514.0388061458,"h":87557.4879737114,"l":84192.1642377793,"c":86010.807833641,"v":360208.5390298822,"t":1706104800}
+{"o":86010.807833641,"h":88103.7880535624,"l":83997.5407882327,"c":85712.4460762495,"v":295960.4495923689,"t":1706108400}
+{"o":85712.4460762495,"h":87223.6928561071,"l":83854.4471385368,"c":85742.2670174135,"v":337484.4487795295,"t":1706112000}
+{"o":85742.2670174135,"h":86100.1006806171,"l":83619.9850119047,"c":84055.7215225483,"v":277511.4685282062,"t":1706115600}
+{"o":84055.7215225483,"h":85250.6490333475,"l":82348.8541667799,"c":83084.7207595458,"v":287963.4430226443,"t":1706119200}
+{"o":83084.7207595458,"h":83784.8742611999,"l":80817.8312175646,"c":81381.5607875279,"v":233857.2255425061,"t":1706122800}
+{"o":81381.5607875279,"h":82319.6679819288,"l":78572.8420188616,"c":79475.1206184759,"v":320899.2980681771,"t":1706126400}
+{"o":79475.1206184759,"h":80921.5082124284,"l":77130.7972947886,"c":77941.6277113754,"v":275524.3858058434,"t":1706130000}
+{"o":77941.6277113754,"h":79241.2962096562,"l":73388.1479323679,"c":74452.9465598286,"v":262366.2147366134,"t":1706133600}
+{"o":74452.9465598286,"h":76193.0359377118,"l":72640.9578619192,"c":74250.6397206508,"v":330304.803970733,"t":1706137200}
+{"o":74250.6397206508,"h":75401.2948928615,"l":72639.253396006,"c":73490.7342131972,"v":331687.8954484567,"t":1706140800}
+{"o":73490.7342131972,"h":75040.3163383648,"l":71973.9524400703,"c":73262.8997804701,"v":239692.227639586,"t":1706144400}
+{"o":73262.8997804701,"h":74038.6728209413,"l":72128.2832078272,"c":72978.9603162033,"v":224385.9143288191,"t":1706148000}
+{"o":72978.9603162033,"h":74009.4572748975,"l":71530.4701975502,"c":71999.1312068859,"v":199461.253998353,"t":1706151600}
+{"o":71999.1312068859,"h":73257.1328235811,"l":71144.8943798642,"c":72505.212185481,"v":237218.567150234,"t":1706155200}
+{"o":72505.212185481,"h":72882.4786524527,"l":71567.0534172453,"c":71929.1538749306,"v":228625.45140655,"t":1706158800}
+{"o":71929.1538749306,"h":73616.2441814497,"l":70850.6015982389,"c":72039.3032583366,"v":210833.3120833796,"t":1706162400}
+{"o":72039.3032583366,"h":72795.7108454244,"l":71500.2289514235,"c":72219.9729341789,"v":194585.2590898973,"t":1706166000}
+{"o":72219.9729341789,"h":73603.4413059279,"l":71462.8470992361,"c":72790.3411577695,"v":199831.3126490663,"t":1706169600}
+{"o":72790.3411577695,"h":74322.9183315022,"l":71845.8034812081,"c":73411.2826229384,"v":156022.1515487718,"t":1706173200}
+{"o":73411.2826229384,"h":75935.8367256705,"l":72680.8944824271,"c":75127.7336432263,"v":177441.326938128,"t":1706176800}
+{"o":75127.7336432263,"h":77812.1523967797,"l":73916.3779006073,"c":76877.2649894063,"v":231481.6568994921,"t":1706180400}
+{"o":76877.2649894063,"h":80111.0348007758,"l":74568.3781803385,"c":77392.1280222109,"v":251014.3136552079,"t":1706184000}
+{"o":77392.1280222109,"h":78515.8965039741,"l":76470.5595872611,"c":77557.3757082142,"v":227272.5553850816,"t":1706187600}
+{"o":77557.3757082142,"h":79333.640806743,"l":75850.5556377024,"c":77090.1549901969,"v":264707.1927832011,"t":1706191200}
+{"o":77090.1549901969,"h":78740.185431333,"l":75048.2890032416,"c":77160.5379912435,"v":362943.5171495305,"t":1706194800}
+{"o":77160.5379912435,"h":77665.4857816285,"l":75422.452340411,"c":76376.2018607381,"v":298159.7315625844,"t":1706198400}
+{"o":76376.2018607381,"h":77728.2088548574,"l":75229.3205405504,"c":76392.5184436007,"v":310355.9968481839,"t":1706202000}
+{"o":76392.5184436007,"h":77820.8792626431,"l":75141.8759094994,"c":76791.8948288469,"v":344222.0638135574,"t":1706205600}
+{"o":76791.8948288469,"h":78371.4423733196,"l":73245.7328754996,"c":75031.1306362056,"v":299028.2381952726,"t":1706209200}
+{"o":75031.1306362056,"h":77818.2131061206,"l":73579.4133854605,"c":76700.929352476,"v":280271.6233206333,"t":1706212800}
+{"o":76700.929352476,"h":85103.7319573968,"l":75881.1553513006,"c":84725.6703251892,"v":297998.4145733067,"t":1706216400}
+{"o":84725.6703251892,"h":95859.6022296059,"l":83793.8897402094,"c":95600.0862583008,"v":219314.4612004179,"t":1706220000}
+{"o":95600.0862583008,"h":99512.8809662978,"l":94889.6274963409,"c":97135.6107469314,"v":224851.5753566938,"t":1706223600}
+{"o":97135.6107469314,"h":99363.6154658766,"l":85245.3996522475,"c":89336.5961846231,"v":229053.0409519527,"t":1706227200}
+{"o":89336.5961846231,"h":93964.485690903,"l":88314.9602822274,"c":91646.5585359541,"v":243865.1723902077,"t":1706230800}
+{"o":91646.5585359541,"h":94278.5702672063,"l":89670.1266644828,"c":91548.2212627148,"v":232788.3867054565,"t":1706234400}
+{"o":91548.2212627148,"h":92258.1849785531,"l":90201.0522309869,"c":90600.8272584541,"v":185071.1289614498,"t":1706238000}
+{"o":90600.8272584541,"h":91677.8699849122,"l":89820.5414424938,"c":90553.0054736633,"v":186956.5081766846,"t":1706241600}
+{"o":90553.0054736633,"h":90672.1655104923,"l":89322.400135925,"c":89816.7149252415,"v":198907.2304875743,"t":1706245200}
+{"o":89816.7149252415,"h":91132.581841029,"l":88943.9754746079,"c":89806.612899383,"v":203478.9174491156,"t":1706248800}
+{"o":89806.612899383,"h":90776.6206012857,"l":88966.076839975,"c":89728.0707593914,"v":245800.2428965379,"t":1706252400}
+{"o":89728.0707593914,"h":91046.66909725,"l":88526.9721575787,"c":89466.464968919,"v":214901.2731571564,"t":1706256000}
+{"o":89466.464968919,"h":90774.0817729088,"l":88191.522557725,"c":89578.0974093223,"v":178854.2983952275,"t":1706259600}
+{"o":89578.0974093223,"h":93870.3423387394,"l":87358.6807394606,"c":90815.5383366227,"v":258530.0575342709,"t":1706263200}
+{"o":90815.5383366227,"h":92785.0808135739,"l":89066.226690065,"c":90966.579004701,"v":341291.8071097328,"t":1706266800}
+{"o":90966.579004701,"h":93291.8637980894,"l":89508.3597583794,"c":91335.0506861655,"v":271319.6936317842,"t":1706270400}
+{"o":91335.0506861655,"h":92357.8609270909,"l":88608.9102984649,"c":88833.2264192434,"v":219780.9365314799,"t":1706274000}
+{"o":88833.2264192434,"h":90481.6648317442,"l":84056.9429712997,"c":86389.7169773307,"v":306024.8129754285,"t":1706277600}
+{"o":86389.7169773307,"h":88354.8620823211,"l":82997.8615525005,"c":84208.9925636608,"v":463402.3542244172,"t":1706281200}
+{"o":84208.9925636608,"h":86029.2423606711,"l":82239.6502188756,"c":83251.4569282908,"v":520444.8469809402,"t":1706284800}
+{"o":83251.4569282908,"h":84713.9064360479,"l":82446.9541506443,"c":83580.1795527684,"v":330575.6065240388,"t":1706288400}
+{"o":83580.1795527684,"h":84769.9351760116,"l":82672.6769820923,"c":84284.8999900444,"v":289713.2601399751,"t":1706292000}
+{"o":84284.8999900444,"h":85965.1397922561,"l":83466.0501656105,"c":85571.5161059249,"v":285520.5888439463,"t":1706295600}
+{"o":85571.5161059249,"h":88698.812572946,"l":83530.9870021895,"c":87287.4947488865,"v":320940.7682839211,"t":1706299200}
+{"o":87287.4947488865,"h":89212.2291666311,"l":86442.4768821536,"c":88937.0349659748,"v":289305.8689534924,"t":1706302800}
+{"o":88937.0349659748,"h":89627.7199585117,"l":87723.4449288145,"c":88960.5960413935,"v":317477.0466399426,"t":1706306400}
+{"o":88960.5960413935,"h":89392.6264538041,"l":87811.0550535696,"c":88381.2261752065,"v":296743.8785941057,"t":1706310000}
+{"o":88381.2261752065,"h":89404.3575251046,"l":86467.0285264619,"c":87651.9844708531,"v":254906.411708086,"t":1706313600}
+{"o":87651.9844708531,"h":90836.4093109022,"l":86540.0198233649,"c":89231.4532597111,"v":262113.9282315377,"t":1706317200}
+{"o":89231.4532597111,"h":93147.7367683394,"l":88212.1620084447,"c":92104.9731522265,"v":214566.1941857884,"t":1706320800}
+{"o":92104.9731522265,"h":93331.9378190996,"l":91553.3490939309,"c":92175.7146074,"v":252010.333861597,"t":1706324400}
+{"o":92175.7146074,"h":93096.8683739809,"l":91743.3511264529,"c":92356.0602300755,"v":230041.6253728893,"t":1706328000}
+{"o":92356.0602300755,"h":94209.6620259496,"l":91084.6550059678,"c":92474.085997616,"v":234818.2619525699,"t":1706331600}
+{"o":92474.085997616,"h":93322.951307522,"l":91766.2816160777,"c":92287.6011573152,"v":227970.267457711,"t":1706335200}
+{"o":92287.6011573152,"h":93360.4670388674,"l":91339.532316332,"c":91915.6801508906,"v":238680.7697036903,"t":1706338800}
+{"o":91915.6801508906,"h":96295.897150839,"l":91407.7146444663,"c":95676.5723142341,"v":165532.7080994356,"t":1706342400}
+{"o":95676.5723142341,"h":97035.9008530784,"l":93668.4371959046,"c":95610.4842206586,"v":190195.2596637416,"t":1706346000}
+{"o":95610.4842206586,"h":96078.2736072481,"l":94467.3454825241,"c":95197.245228826,"v":156267.5804872897,"t":1706349600}
+{"o":95197.245228826,"h":97340.3371636872,"l":94841.1269936829,"c":96273.9178212082,"v":206901.5677458353,"t":1706353200}
+{"o":96273.9178212082,"h":97321.9397327748,"l":95679.0576070344,"c":96262.4543723753,"v":149130.3652870141,"t":1706356800}
+{"o":96262.4543723753,"h":97186.159338864,"l":95296.0076718123,"c":96557.5411342373,"v":181940.7564645502,"t":1706360400}
+{"o":96557.5411342373,"h":97952.3845027432,"l":93688.6050324976,"c":94318.9594853405,"v":257293.7774717646,"t":1706364000}
+{"o":94318.9594853405,"h":94787.0152027793,"l":93070.679684663,"c":93567.227715239,"v":219745.0211975507,"t":1706367600}
+{"o":93567.227715239,"h":94566.086183878,"l":92436.7953468119,"c":93192.0700639672,"v":226538.381844326,"t":1706371200}
+{"o":93192.0700639672,"h":94537.4016856477,"l":92715.5507350633,"c":93849.1001274578,"v":185154.1463673618,"t":1706374800}
+{"o":93849.1001274578,"h":95032.2350832602,"l":92866.8405496843,"c":93539.5118415291,"v":186816.5274525805,"t":1706378400}
+{"o":93539.5118415291,"h":94134.1891712703,"l":92858.9425831892,"c":93367.0460105743,"v":179514.2419817037,"t":1706382000}
+{"o":93367.0460105743,"h":94626.3353131902,"l":93078.5472921108,"c":94326.9724267656,"v":191861.8347494392,"t":1706385600}
+{"o":94326.9724267656,"h":95016.613183033,"l":93387.8046761064,"c":94003.5318267623,"v":215504.5567493171,"t":1706389200}
+{"o":94003.5318267623,"h":95025.6355035877,"l":93470.7673451853,"c":94048.518499189,"v":206053.0514461066,"t":1706392800}
+{"o":94048.518499189,"h":95476.2686658875,"l":92971.3994401777,"c":93781.2976549534,"v":216208.6305030809,"t":1706396400}
+{"o":93781.2976549534,"h":95123.1981423746,"l":92735.6291959533,"c":94262.0563519353,"v":210173.6780605355,"t":1706400000}
+{"o":94262.0563519353,"h":95563.3253134522,"l":92612.8073002987,"c":93792.577486279,"v":254048.8194670134,"t":1706403600}
+{"o":93792.577486279,"h":94979.1712029145,"l":93045.7101515613,"c":93746.9873488661,"v":242062.8824456449,"t":1706407200}
+{"o":93746.9873488661,"h":96584.3021446979,"l":90763.6190321595,"c":93221.4463995056,"v":298408.7524776714,"t":1706410800}
+{"o":93221.4463995056,"h":94962.3462098612,"l":92535.2704615127,"c":93946.8850008826,"v":343572.0078365335,"t":1706414400}
+{"o":93946.8850008826,"h":95487.1931682778,"l":92614.4680451508,"c":94146.9312669135,"v":272705.3133111864,"t":1706418000}
+{"o":94146.9312669135,"h":95721.1769166908,"l":93255.6235492543,"c":95050.0510883786,"v":221171.1193116657,"t":1706421600}
+{"o":95050.0510883786,"h":95531.3384529473,"l":93729.2222927288,"c":94268.8671612666,"v":187603.6530837957,"t":1706425200}
+{"o":94268.8671612666,"h":96019.1247926616,"l":92852.158923709,"c":93851.5395244322,"v":201122.699443558,"t":1706428800}
+{"o":93851.5395244322,"h":95777.9090153293,"l":92890.6912942819,"c":94062.7344033459,"v":232914.7238504553,"t":1706432400}
+{"o":94062.7344033459,"h":97141.5865938248,"l":92644.27971699,"c":95280.859075423,"v":295820.4260756591,"t":1706436000}
+{"o":95280.859075423,"h":101808.1079713456,"l":93687.7951381566,"c":99182.0116895549,"v":259068.3063265992,"t":1706439600}
+{"o":99182.0116895549,"h":100965.2220523441,"l":97575.4229384996,"c":99035.636,"v":350154.1559870499,"t":1706443200}
+{"o":99035.636,"h":100485.7055606605,"l":97849.0198286722,"c":98581.2663128401,"v":333807.9002928157,"t":1706446800}
+{"o":98581.2663128401,"h":99735.203486373,"l":96521.2048979584,"c":97652.8079800181,"v":309010.3583798098,"t":1706450400}
+{"o":97652.8079800181,"h":99241.0604136749,"l":96266.8969021984,"c":97256.333149879,"v":353937.9225304053,"t":1706454000}
+{"o":97256.333149879,"h":98652.4729771494,"l":96665.9968549057,"c":98109.7601306299,"v":265639.342789026,"t":1706457600}
+{"o":98109.7601306299,"h":100008.0839670997,"l":96112.3505632553,"c":97863.8587219976,"v":309089.9160432533,"t":1706461200}
+{"o":97863.8587219976,"h":100470.4462441741,"l":96769.9988448272,"c":98946.9481372612,"v":321149.6322977619,"t":1706464800}
+{"o":98946.9481372612,"h":101298.32454189,"l":95562.8327525471,"c":98926.6211475147,"v":392681.6819933996,"t":1706468400}
+{"o":98926.6211475147,"h":101613.1116683811,"l":96782.2692634638,"c":98667.6763113416,"v":393720.9787321934,"t":1706472000}
+{"o":98667.6763113416,"h":100276.6204726839,"l":97468.6781046799,"c":98501.9743592847,"v":310473.6968104217,"t":1706475600}
+{"o":98501.9743592847,"h":103007.2287630807,"l":97249.6584583029,"c":101163.3714060254,"v":329109.6358879216,"t":1706479200}
+{"o":101163.3714060254,"h":103525.9839830388,"l":99372.1895700486,"c":101235.35455,"v":364816.815998546,"t":1706482800}
+{"o":101235.35455,"h":102102.8592618888,"l":101182.05485,"c":101621.623,"v":312110.0354468178,"t":1706486400}
+{"o":101621.623,"h":103377.6310285228,"l":99973.7024766917,"c":102218.8972273306,"v":320311.8220123854,"t":1706490000}
+{"o":102218.8972273306,"h":103782.3394945073,"l":101072.3704496436,"c":102473.0104226329,"v":320068.9487180941,"t":1706493600}
+{"o":102473.0104226329,"h":105355.2670933798,"l":101297.6448922977,"c":103389.8217152939,"v":325715.3293851639,"t":1706497200}
+{"o":103389.8217152939,"h":106830.2488084348,"l":102347.3053046689,"c":105446.2745596733,"v":292746.0453453579,"t":1706500800}
+{"o":105446.2745596733,"h":107175.7735719171,"l":104086.5954231192,"c":105656.8965026223,"v":241192.3371965928,"t":1706504400}
+{"o":105656.8965026223,"h":106971.6067960026,"l":104367.1461286476,"c":105577.0256982696,"v":225358.3721102527,"t":1706508000}
+{"o":105577.0256982696,"h":107235.4858775457,"l":104176.6109033899,"c":105176.8026351803,"v":212205.1517328958,"t":1706511600}
+{"o":105176.8026351803,"h":106647.0426427057,"l":104333.8359632269,"c":105232.1796623996,"v":244669.5976125084,"t":1706515200}
+{"o":105232.1796623996,"h":106761.4367303558,"l":103885.9815417467,"c":105479.7378399752,"v":223302.7700466166,"t":1706518800}
+{"o":105479.7378399752,"h":106584.4122426264,"l":103917.1591702401,"c":104943.9048062681,"v":172424.3807781641,"t":1706522400}
+{"o":104943.9048062681,"h":106572.0040811251,"l":104085.9058950562,"c":105995.2047117563,"v":236847.7769867895,"t":1706526000}
+{"o":105995.2047117563,"h":107225.5392211575,"l":104112.4624337402,"c":105725.4072308483,"v":272740.1782446905,"t":1706529600}
+{"o":105725.4072308483,"h":107118.7812449694,"l":104399.8615521921,"c":105707.9186077006,"v":404283.7336199602,"t":1706533200}
+{"o":105707.9186077006,"h":108392.5101145392,"l":102910.5671314696,"c":107149.9058146865,"v":372686.5619870257,"t":1706536800}
+{"o":107149.9058146865,"h":110760.9064013359,"l":105555.9848884399,"c":108182.3706665874,"v":241912.6273042098,"t":1706540400}
+{"o":108182.3706665874,"h":113165.0356521299,"l":101707.5745963391,"c":106807.2713331481,"v":442186.3100214779,"t":1706544000}
+{"o":106807.2713331481,"h":107954.5139256555,"l":103830.4447192434,"c":105195.0838632571,"v":341736.8506288078,"t":1706547600}
+{"o":105195.0838632571,"h":107897.0365287252,"l":104083.551311071,"c":106281.2887047444,"v":294611.2314463921,"t":1706551200}
+{"o":106281.2887047444,"h":107314.4693553969,"l":104768.5196677582,"c":106303.2993006888,"v":222930.6947991944,"t":1706554800}
+{"o":106303.2993006888,"h":107248.0044469577,"l":104872.274633934,"c":105802.0167188864,"v":202200.947100598,"t":1706558400}
+{"o":105802.0167188864,"h":108054.8025404424,"l":105414.8339666854,"c":105428.9814374631,"v":200285.6746712177,"t":1706562000}
+{"o":105428.9814374631,"h":107263.0679531167,"l":104881.2160664344,"c":106354.3524145337,"v":211062.4364709613,"t":1706565600}
+{"o":106354.3524145337,"h":107621.7508309591,"l":102357.7409572221,"c":103598.0725426287,"v":256377.0252416792,"t":1706569200}
+{"o":103598.0725426287,"h":104017.4689017942,"l":101384.3903338097,"c":102250.0869681141,"v":228024.3000261401,"t":1706572800}
+{"o":102250.0869681141,"h":104708.4253194453,"l":100400.131433923,"c":102430.1459057177,"v":295206.2181982913,"t":1706576400}
+{"o":102430.1459057177,"h":103960.3787678292,"l":100934.0162030077,"c":102182.7297507278,"v":259843.3161165785,"t":1706580000}
+{"o":102182.7297507278,"h":104153.6365559568,"l":100667.8519925745,"c":102541.8372057601,"v":266079.9075624443,"t":1706583600}
+{"o":102541.8372057601,"h":103715.1891701856,"l":100988.9206343097,"c":102441.035358575,"v":183439.2006073513,"t":1706587200}
+{"o":102441.035358575,"h":104110.3373585228,"l":101570.5050616333,"c":102830.4742740969,"v":204928.9994471705,"t":1706590800}
+{"o":102830.4742740969,"h":103996.7856498965,"l":101671.6072043692,"c":102902.0997508911,"v":217953.0151665129,"t":1706594400}
+{"o":102902.0997508911,"h":107262.7268609945,"l":102231.8754077872,"c":106713.5506490476,"v":178572.9104460778,"t":1706598000}
+{"o":106713.5506490476,"h":108846.7013063144,"l":104719.3721939507,"c":106405.172626263,"v":213211.8819641605,"t":1706601600}
+{"o":106405.172626263,"h":107674.5469356153,"l":105384.5370138568,"c":106276.5782500283,"v":177326.0090938208,"t":1706605200}
+{"o":106276.5782500283,"h":107982.980463084,"l":104585.8303490761,"c":106304.1251641234,"v":173736.0399641348,"t":1706608800}
+{"o":106304.1251641234,"h":108584.9483915836,"l":103951.617235541,"c":106110.0314791614,"v":265946.3301317532,"t":1706612400}
+{"o":106110.0314791614,"h":108956.3261576278,"l":104046.4513649575,"c":106578.0260205651,"v":327550.3453648089,"t":1706616000}
+{"o":106578.0260205651,"h":108177.247652866,"l":103269.9230556624,"c":104280.300981612,"v":308784.3387471742,"t":1706619600}
+{"o":104280.300981612,"h":107686.6610053338,"l":103498.3059573147,"c":107126.0032226985,"v":295723.3752845299,"t":1706623200}
+{"o":107126.0032226985,"h":108816.3203012985,"l":105042.1621018424,"c":106391.4700926861,"v":398237.9420813041,"t":1706626800}
+{"o":106391.4700926861,"h":107943.2515889103,"l":104790.2237642442,"c":106267.1921850088,"v":337850.6272740231,"t":1706630400}
+{"o":106267.1921850088,"h":108269.0857131836,"l":105366.6670044377,"c":106883.3376878158,"v":280545.0579689402,"t":1706634000}
+{"o":106883.3376878158,"h":108213.2873821347,"l":105236.2594095323,"c":106417.6334250495,"v":273113.4454620202,"t":1706637600}
+{"o":106417.6334250495,"h":107392.3107602435,"l":105642.1558613528,"c":106400.3390015094,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump.json b/So11111111111111111111111111111111111111112_4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3b219014467e7b1d54cff65ac87d0ea53f48c13
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump.json
@@ -0,0 +1,1263 @@
+{"o":0.0000030081,"h":0.000003273,"l":0.0000029938,"c":0.0000031734,"v":10639626.8356709965,"t":1731844800}
+{"o":0.0000031734,"h":0.0000039224,"l":0.0000031261,"c":0.00000352,"v":17042315.0771559998,"t":1731848400}
+{"o":0.00000352,"h":0.0000036423,"l":0.0000033706,"c":0.000003548,"v":5463286.0051349998,"t":1731852000}
+{"o":0.000003548,"h":0.0000049953,"l":0.000003481,"c":0.000004898,"v":22441611.6109060012,"t":1731855600}
+{"o":0.000004898,"h":0.000006279,"l":0.0000043375,"c":0.0000050158,"v":67634356.4270540178,"t":1731859200}
+{"o":0.0000050158,"h":0.0000051063,"l":0.0000041653,"c":0.0000042766,"v":10327930.5205849987,"t":1731862800}
+{"o":0.0000042766,"h":0.0000043242,"l":0.0000037804,"c":0.0000039737,"v":15819186.8162009977,"t":1731866400}
+{"o":0.0000039737,"h":0.0000040004,"l":0.0000031702,"c":0.00000341,"v":21199142.6052900031,"t":1731870000}
+{"o":0.00000341,"h":0.000003434,"l":0.0000029734,"c":0.0000029901,"v":7588852.1341960002,"t":1731873600}
+{"o":0.0000029901,"h":0.0000037167,"l":0.0000029797,"c":0.0000036342,"v":27931058.910256993,"t":1731877200}
+{"o":0.0000036342,"h":0.0000037665,"l":0.0000035597,"c":0.0000036234,"v":6199830.1260169996,"t":1731880800}
+{"o":0.0000036234,"h":0.0000065346,"l":0.0000035519,"c":0.0000061869,"v":55571321.848304987,"t":1731884400}
+{"o":0.0000061869,"h":0.0000062796,"l":0.0000038249,"c":0.0000044312,"v":63975393.8554809913,"t":1731888000}
+{"o":0.0000044312,"h":0.0000046493,"l":0.0000043338,"c":0.0000045072,"v":3423653.0299149998,"t":1731891600}
+{"o":0.0000045072,"h":0.0000047607,"l":0.0000044554,"c":0.000004466,"v":4125035.1658560005,"t":1731895200}
+{"o":0.000004466,"h":0.0000045099,"l":0.0000040567,"c":0.0000041227,"v":4528852.641814,"t":1731898800}
+{"o":0.0000041227,"h":0.0000065242,"l":0.0000040295,"c":0.000006473,"v":20498897.4774080068,"t":1731902400}
+{"o":0.000006473,"h":0.000006935,"l":0.0000053928,"c":0.0000062434,"v":25891221.1128080077,"t":1731906000}
+{"o":0.0000062434,"h":0.0000064086,"l":0.000005207,"c":0.0000052794,"v":8220447.067818,"t":1731909600}
+{"o":0.0000052794,"h":0.0000065549,"l":0.0000052357,"c":0.000006278,"v":16305562.0183009971,"t":1731913200}
+{"o":0.000006278,"h":0.0000063392,"l":0.0000057259,"c":0.000005752,"v":11808280.2423589993,"t":1731916800}
+{"o":0.000005752,"h":0.0000058228,"l":0.0000055273,"c":0.0000057374,"v":2003349.2488930002,"t":1731920400}
+{"o":0.0000057374,"h":0.0000068585,"l":0.0000056542,"c":0.0000063061,"v":16842331.9366839975,"t":1731924000}
+{"o":0.0000063061,"h":0.0000064564,"l":0.0000052249,"c":0.0000053324,"v":8493936.5462209992,"t":1731927600}
+{"o":0.0000053324,"h":0.0000059607,"l":0.0000052874,"c":0.0000054155,"v":7818750.0752480002,"t":1731931200}
+{"o":0.0000054155,"h":0.0000055178,"l":0.0000050644,"c":0.0000051977,"v":4847070.8809239995,"t":1731934800}
+{"o":0.0000051977,"h":0.0000058577,"l":0.0000050525,"c":0.0000053488,"v":7297943.7296740012,"t":1731938400}
+{"o":0.0000053488,"h":0.0000062499,"l":0.0000049303,"c":0.0000060099,"v":17650661.2757200003,"t":1731942000}
+{"o":0.0000060099,"h":0.000008031,"l":0.0000059937,"c":0.000006601,"v":19522512.8436550014,"t":1731945600}
+{"o":0.000006601,"h":0.0000066677,"l":0.0000060991,"c":0.0000061673,"v":7450138.2026719991,"t":1731949200}
+{"o":0.0000061673,"h":0.0000062352,"l":0.0000056355,"c":0.0000058183,"v":6890774.6165469987,"t":1731952800}
+{"o":0.0000058183,"h":0.0000059363,"l":0.0000049932,"c":0.0000050456,"v":10321077.8761250004,"t":1731956400}
+{"o":0.0000050456,"h":0.0000071293,"l":0.0000047986,"c":0.0000070362,"v":14934971.5818310007,"t":1731960000}
+{"o":0.0000070362,"h":0.0000070551,"l":0.0000053353,"c":0.0000053941,"v":21582175.3947780132,"t":1731963600}
+{"o":0.0000053941,"h":0.0000061618,"l":0.0000053229,"c":0.0000060158,"v":5984172.3613590011,"t":1731967200}
+{"o":0.0000060158,"h":0.0000075144,"l":0.000005977,"c":0.0000069031,"v":15188088.9032590017,"t":1731970800}
+{"o":0.0000069031,"h":0.0000069705,"l":0.0000062099,"c":0.0000066809,"v":6005104.6230639992,"t":1731974400}
+{"o":0.0000066809,"h":0.0000073831,"l":0.0000065824,"c":0.0000073319,"v":4752268.3913830016,"t":1731978000}
+{"o":0.0000073319,"h":0.0000088182,"l":0.0000071599,"c":0.0000072927,"v":23764230.6183650047,"t":1731981600}
+{"o":0.0000072927,"h":0.0000073195,"l":0.0000060003,"c":0.0000061939,"v":16112905.0613880064,"t":1731985200}
+{"o":0.0000061939,"h":0.0000062431,"l":0.0000047097,"c":0.0000048978,"v":51640998.2490730062,"t":1731988800}
+{"o":0.0000048978,"h":0.0000057353,"l":0.0000046418,"c":0.0000056178,"v":29724076.9680190012,"t":1731992400}
+{"o":0.0000056178,"h":0.0000062594,"l":0.0000053767,"c":0.0000054015,"v":16689975.4934609979,"t":1731996000}
+{"o":0.0000054015,"h":0.0000054179,"l":0.0000050099,"c":0.0000050298,"v":2730307.8777000001,"t":1731999600}
+{"o":0.0000050298,"h":0.0000050404,"l":0.0000039069,"c":0.0000049304,"v":35717634.6330940053,"t":1732003200}
+{"o":0.0000049304,"h":0.000006747,"l":0.0000048963,"c":0.000006602,"v":14783784.3963390067,"t":1732006800}
+{"o":0.000006602,"h":0.0000091282,"l":0.0000063446,"c":0.0000072248,"v":48642801.8819749951,"t":1732010400}
+{"o":0.0000072248,"h":0.0000072406,"l":0.00000572,"c":0.0000059163,"v":16361961.1432319973,"t":1732014000}
+{"o":0.0000059163,"h":0.0000059511,"l":0.0000052594,"c":0.0000054162,"v":7592540.0244690031,"t":1732017600}
+{"o":0.0000054162,"h":0.0000074705,"l":0.0000053903,"c":0.0000068578,"v":32073059.684923999,"t":1732021200}
+{"o":0.0000068578,"h":0.0000071887,"l":0.0000062692,"c":0.000006314,"v":6840779.0506650014,"t":1732024800}
+{"o":0.000006314,"h":0.0000065034,"l":0.0000056742,"c":0.0000058454,"v":7230537.9695250019,"t":1732028400}
+{"o":0.0000058454,"h":0.0000058887,"l":0.0000056934,"c":0.0000057939,"v":2739102.3959500003,"t":1732032000}
+{"o":0.0000057939,"h":0.0000063386,"l":0.0000057362,"c":0.0000058954,"v":8990353.7037130017,"t":1732035600}
+{"o":0.0000058954,"h":0.0000059256,"l":0.0000053133,"c":0.0000054263,"v":5055927.1735249991,"t":1732039200}
+{"o":0.0000054263,"h":0.0000054579,"l":0.0000050973,"c":0.0000051586,"v":3456114.0881539998,"t":1732042800}
+{"o":0.0000051586,"h":0.0000052662,"l":0.0000049926,"c":0.0000051629,"v":1775693.044304,"t":1732046400}
+{"o":0.0000051629,"h":0.0000052786,"l":0.0000044463,"c":0.0000045207,"v":7600560.9932120033,"t":1732050000}
+{"o":0.0000045207,"h":0.0000046032,"l":0.0000035018,"c":0.0000037839,"v":16383042.4858199973,"t":1732053600}
+{"o":0.0000037839,"h":0.0000044267,"l":0.0000036996,"c":0.0000038998,"v":17094696.4409759939,"t":1732057200}
+{"o":0.0000038998,"h":0.0000039341,"l":0.0000037041,"c":0.0000037394,"v":6763393.8600199996,"t":1732060800}
+{"o":0.0000037394,"h":0.0000037995,"l":0.0000036024,"c":0.0000036487,"v":2095276.8549370004,"t":1732064400}
+{"o":0.0000036487,"h":0.0000037008,"l":0.000003481,"c":0.0000035642,"v":2868605.2758479998,"t":1732068000}
+{"o":0.0000035642,"h":0.0000036037,"l":0.0000032874,"c":0.0000032884,"v":5011460.0487080002,"t":1732071600}
+{"o":0.0000032884,"h":0.0000033438,"l":0.0000030889,"c":0.0000031184,"v":3221290.7162270001,"t":1732075200}
+{"o":0.0000031184,"h":0.0000031404,"l":0.0000030769,"c":0.0000031087,"v":849951.2202259998,"t":1732078800}
+{"o":0.0000031087,"h":0.0000031246,"l":0.0000025366,"c":0.0000025626,"v":18148597.2317400016,"t":1732082400}
+{"o":0.0000025626,"h":0.000003,"l":0.0000025448,"c":0.0000029773,"v":19217876.0895440057,"t":1732086000}
+{"o":0.0000029773,"h":0.0000031698,"l":0.0000028941,"c":0.000002908,"v":7508004.6266120011,"t":1732089600}
+{"o":0.000002908,"h":0.0000031754,"l":0.0000028992,"c":0.0000031489,"v":7855099.5600299984,"t":1732093200}
+{"o":0.0000031489,"h":0.0000034161,"l":0.0000026052,"c":0.0000027442,"v":30204693.1610129885,"t":1732096800}
+{"o":0.0000027442,"h":0.0000033088,"l":0.0000026393,"c":0.0000031409,"v":24951197.0955250226,"t":1732100400}
+{"o":0.0000031409,"h":0.0000031929,"l":0.0000030455,"c":0.0000030809,"v":2484077.0206299992,"t":1732104000}
+{"o":0.0000030809,"h":0.0000034309,"l":0.0000030521,"c":0.0000033294,"v":5259120.5324459989,"t":1732107600}
+{"o":0.0000033294,"h":0.0000033767,"l":0.0000030475,"c":0.0000030799,"v":3724874.6064689998,"t":1732111200}
+{"o":0.0000030799,"h":0.00000313,"l":0.0000029196,"c":0.0000029472,"v":2211561.3985040002,"t":1732114800}
+{"o":0.0000029472,"h":0.0000030194,"l":0.0000027361,"c":0.0000028978,"v":7794732.7070029983,"t":1732118400}
+{"o":0.0000028978,"h":0.0000030847,"l":0.000002782,"c":0.0000028276,"v":8910180.442855997,"t":1732122000}
+{"o":0.0000028276,"h":0.0000028355,"l":0.0000025408,"c":0.0000025844,"v":5269425.5300209997,"t":1732125600}
+{"o":0.0000025844,"h":0.0000026215,"l":0.0000024674,"c":0.0000024819,"v":2611735.6146710003,"t":1732129200}
+{"o":0.0000024819,"h":0.0000027497,"l":0.0000024568,"c":0.0000026156,"v":7262135.7674529962,"t":1732132800}
+{"o":0.0000026156,"h":0.0000026759,"l":0.0000025827,"c":0.0000026535,"v":1506863.89179,"t":1732136400}
+{"o":0.0000026535,"h":0.0000026983,"l":0.0000025368,"c":0.0000025549,"v":2859822.4132150002,"t":1732140000}
+{"o":0.0000025549,"h":0.0000027321,"l":0.0000025396,"c":0.0000026548,"v":6626777.4921810012,"t":1732143600}
+{"o":0.0000026548,"h":0.0000026625,"l":0.0000025726,"c":0.0000026001,"v":1050382.915726,"t":1732147200}
+{"o":0.0000026001,"h":0.0000026167,"l":0.0000025673,"c":0.0000026006,"v":425649.986161,"t":1732150800}
+{"o":0.0000026006,"h":0.0000027215,"l":0.000002496,"c":0.000002543,"v":3810794.5411689999,"t":1732154400}
+{"o":0.000002543,"h":0.0000025639,"l":0.000002479,"c":0.0000024888,"v":1219859.4377499998,"t":1732158000}
+{"o":0.0000024888,"h":0.0000024917,"l":0.0000018123,"c":0.0000018847,"v":25496277.4057280011,"t":1732161600}
+{"o":0.0000018847,"h":0.0000020046,"l":0.0000018725,"c":0.0000019791,"v":2137994.5057939999,"t":1732165200}
+{"o":0.0000019791,"h":0.000002245,"l":0.0000019312,"c":0.0000021765,"v":11570221.1618599929,"t":1732168800}
+{"o":0.0000021765,"h":0.0000025606,"l":0.0000021348,"c":0.0000024454,"v":9562111.2824619971,"t":1732172400}
+{"o":0.0000024454,"h":0.000002485,"l":0.0000024342,"c":0.0000024724,"v":662935.5876539999,"t":1732176000}
+{"o":0.0000024724,"h":0.0000027365,"l":0.0000024583,"c":0.0000027321,"v":6735646.2460510014,"t":1732179600}
+{"o":0.0000027321,"h":0.0000032934,"l":0.0000027192,"c":0.0000031732,"v":17238356.5589780025,"t":1732183200}
+{"o":0.0000031732,"h":0.0000031983,"l":0.0000029516,"c":0.0000029901,"v":2041008.006243,"t":1732186800}
+{"o":0.0000029901,"h":0.0000032585,"l":0.0000028722,"c":0.00000311,"v":7935091.2130229985,"t":1732190400}
+{"o":0.00000311,"h":0.0000031156,"l":0.0000029256,"c":0.0000029706,"v":5176025.0619669985,"t":1732194000}
+{"o":0.0000029706,"h":0.0000030027,"l":0.000002324,"c":0.000002332,"v":26032127.0170329995,"t":1732197600}
+{"o":0.000002332,"h":0.0000025582,"l":0.0000023217,"c":0.0000023734,"v":12369433.310750002,"t":1732201200}
+{"o":0.0000023734,"h":0.0000024297,"l":0.0000022025,"c":0.00000227,"v":5889227.2417360013,"t":1732204800}
+{"o":0.00000227,"h":0.0000022889,"l":0.0000021914,"c":0.0000022142,"v":2033431.88167,"t":1732208400}
+{"o":0.0000022142,"h":0.0000023892,"l":0.0000021768,"c":0.000002355,"v":8141445.3615799975,"t":1732212000}
+{"o":0.000002355,"h":0.0000025139,"l":0.0000023173,"c":0.0000024469,"v":4381405.6239510011,"t":1732215600}
+{"o":0.0000024469,"h":0.0000025366,"l":0.0000024015,"c":0.0000025234,"v":5086366.1356430007,"t":1732219200}
+{"o":0.0000025234,"h":0.0000025948,"l":0.000002468,"c":0.0000025928,"v":2649270.4538090001,"t":1732222800}
+{"o":0.0000025928,"h":0.0000027139,"l":0.0000025636,"c":0.000002694,"v":2653666.4429279999,"t":1732226400}
+{"o":0.000002694,"h":0.000002837,"l":0.0000026677,"c":0.0000027822,"v":2108880.2800329998,"t":1732230000}
+{"o":0.0000027822,"h":0.0000028085,"l":0.0000025494,"c":0.0000026055,"v":6059212.5529479999,"t":1732233600}
+{"o":0.0000026055,"h":0.0000026812,"l":0.0000025238,"c":0.000002588,"v":2765745.211594,"t":1732237200}
+{"o":0.000002588,"h":0.000002588,"l":0.0000023553,"c":0.0000023711,"v":5984037.304771998,"t":1732240800}
+{"o":0.0000023711,"h":0.0000026991,"l":0.0000022833,"c":0.0000025057,"v":12358870.2979909983,"t":1732244400}
+{"o":0.0000025057,"h":0.0000025334,"l":0.0000023992,"c":0.0000024163,"v":4056126.8209210001,"t":1732248000}
+{"o":0.0000024163,"h":0.0000024373,"l":0.0000023115,"c":0.0000023304,"v":3943197.7872000011,"t":1732251600}
+{"o":0.0000023304,"h":0.0000023539,"l":0.0000019284,"c":0.0000019686,"v":21033980.1364269964,"t":1732255200}
+{"o":0.0000019686,"h":0.0000019778,"l":0.0000018875,"c":0.0000018988,"v":2447665.6753299995,"t":1732258800}
+{"o":0.0000018988,"h":0.0000019581,"l":0.0000018688,"c":0.0000019341,"v":4249983.8213079991,"t":1732262400}
+{"o":0.0000019341,"h":0.000001993,"l":0.0000018585,"c":0.0000018701,"v":6817162.1166199995,"t":1732266000}
+{"o":0.0000018701,"h":0.0000020931,"l":0.0000018625,"c":0.0000020845,"v":11845474.7034419999,"t":1732269600}
+{"o":0.0000020845,"h":0.0000021948,"l":0.0000020653,"c":0.0000021682,"v":4329324.1702709999,"t":1732273200}
+{"o":0.0000021682,"h":0.0000021751,"l":0.000001908,"c":0.0000019112,"v":10582637.7299889997,"t":1732276800}
+{"o":0.0000019112,"h":0.0000022012,"l":0.0000017418,"c":0.0000021423,"v":17859172.1280270033,"t":1732280400}
+{"o":0.0000021423,"h":0.0000021644,"l":0.000002006,"c":0.0000020466,"v":3939620.3092970001,"t":1732284000}
+{"o":0.0000020466,"h":0.0000021146,"l":0.0000020146,"c":0.0000020747,"v":2559093.384414,"t":1732287600}
+{"o":0.0000020747,"h":0.000002448,"l":0.0000020652,"c":0.0000023653,"v":9792432.0685050003,"t":1732291200}
+{"o":0.0000023653,"h":0.0000023938,"l":0.0000022464,"c":0.0000022605,"v":2385810.0048720003,"t":1732294800}
+{"o":0.0000022605,"h":0.0000023209,"l":0.0000022203,"c":0.0000022392,"v":1195600.3926249999,"t":1732298400}
+{"o":0.0000022392,"h":0.0000022771,"l":0.0000021806,"c":0.0000021908,"v":2250245.0019979998,"t":1732302000}
+{"o":0.0000021908,"h":0.0000021974,"l":0.0000019069,"c":0.0000019233,"v":10509138.5870880019,"t":1732305600}
+{"o":0.0000019233,"h":0.0000020556,"l":0.0000018853,"c":0.0000020269,"v":5272932.8684909996,"t":1732309200}
+{"o":0.0000020269,"h":0.0000021459,"l":0.0000020237,"c":0.0000021264,"v":4348872.6425479995,"t":1732312800}
+{"o":0.0000021264,"h":0.0000021455,"l":0.0000020996,"c":0.0000021048,"v":751639.8546,"t":1732316400}
+{"o":0.0000021048,"h":0.0000021349,"l":0.0000020871,"c":0.0000021057,"v":609033.018853,"t":1732320000}
+{"o":0.0000021057,"h":0.0000025231,"l":0.0000020878,"c":0.0000024709,"v":10463185.5427870024,"t":1732323600}
+{"o":0.0000024709,"h":0.0000025191,"l":0.0000020569,"c":0.0000020769,"v":9439308.582791999,"t":1732327200}
+{"o":0.0000020769,"h":0.000002083,"l":0.0000018091,"c":0.0000018178,"v":7205390.8310220018,"t":1732330800}
+{"o":0.0000018178,"h":0.0000019823,"l":0.0000017712,"c":0.0000019412,"v":5210635.2600889998,"t":1732334400}
+{"o":0.0000019412,"h":0.0000020461,"l":0.0000019327,"c":0.0000020119,"v":3369276.2942280001,"t":1732338000}
+{"o":0.0000020119,"h":0.0000020735,"l":0.0000020022,"c":0.0000020449,"v":2381681.2173769996,"t":1732341600}
+{"o":0.0000020449,"h":0.0000020713,"l":0.0000020172,"c":0.0000020347,"v":931394.6588870001,"t":1732345200}
+{"o":0.0000020347,"h":0.0000020581,"l":0.0000020245,"c":0.0000020361,"v":232133.358319,"t":1732348800}
+{"o":0.0000020361,"h":0.0000023259,"l":0.0000020122,"c":0.0000022685,"v":10070902.5403020009,"t":1732352400}
+{"o":0.0000022685,"h":0.0000050815,"l":0.0000022603,"c":0.0000033272,"v":134031829.8361049742,"t":1732356000}
+{"o":0.0000033272,"h":0.0000038369,"l":0.0000033195,"c":0.0000035478,"v":15326780.8034429941,"t":1732359600}
+{"o":0.0000035478,"h":0.0000047109,"l":0.0000034903,"c":0.0000046317,"v":22619909.9727289975,"t":1732363200}
+{"o":0.0000046317,"h":0.0000054109,"l":0.0000044552,"c":0.0000047288,"v":17675944.2940710001,"t":1732366800}
+{"o":0.0000047288,"h":0.0000054181,"l":0.0000038999,"c":0.0000048068,"v":49681830.0479280055,"t":1732370400}
+{"o":0.0000048068,"h":0.0000049956,"l":0.0000042299,"c":0.000004959,"v":17023298.7298159972,"t":1732374000}
+{"o":0.000004959,"h":0.0000052785,"l":0.000003382,"c":0.0000034299,"v":45729513.0348799899,"t":1732377600}
+{"o":0.0000034299,"h":0.0000034643,"l":0.0000032611,"c":0.0000032966,"v":3738527.2736549997,"t":1732381200}
+{"o":0.0000032966,"h":0.0000034037,"l":0.0000032425,"c":0.0000033933,"v":2751487.6377089997,"t":1732384800}
+{"o":0.0000033933,"h":0.0000034316,"l":0.0000031433,"c":0.0000031722,"v":3462590.6558780004,"t":1732388400}
+{"o":0.0000031722,"h":0.0000038058,"l":0.000003127,"c":0.0000035399,"v":26851691.3551330008,"t":1732392000}
+{"o":0.0000035399,"h":0.0000044377,"l":0.0000034448,"c":0.0000042594,"v":16795978.7338230014,"t":1732395600}
+{"o":0.0000042594,"h":0.0000042949,"l":0.0000040205,"c":0.0000040381,"v":3203474.2467239997,"t":1732399200}
+{"o":0.0000040381,"h":0.0000040822,"l":0.0000039154,"c":0.0000040487,"v":3675722.1045959997,"t":1732402800}
+{"o":0.0000040487,"h":0.000004286,"l":0.0000039451,"c":0.0000039487,"v":5197925.3946949998,"t":1732406400}
+{"o":0.0000039487,"h":0.0000039521,"l":0.0000036565,"c":0.000003672,"v":3937629.2596720005,"t":1732410000}
+{"o":0.000003672,"h":0.0000036863,"l":0.0000032889,"c":0.0000034198,"v":8313037.5850879997,"t":1732413600}
+{"o":0.0000034198,"h":0.0000034351,"l":0.0000029824,"c":0.000003127,"v":11135135.5577390008,"t":1732417200}
+{"o":0.000003127,"h":0.0000034477,"l":0.000002467,"c":0.0000027483,"v":28131143.3804950006,"t":1732420800}
+{"o":0.0000027483,"h":0.0000028944,"l":0.0000025568,"c":0.0000026834,"v":8778580.4211419988,"t":1732424400}
+{"o":0.0000026834,"h":0.0000027231,"l":0.0000026453,"c":0.0000026497,"v":1411609.9647610001,"t":1732428000}
+{"o":0.0000026497,"h":0.0000028115,"l":0.000002643,"c":0.0000027604,"v":5958395.6705959998,"t":1732431600}
+{"o":0.0000027604,"h":0.0000029222,"l":0.0000027587,"c":0.0000029007,"v":2447281.5538560003,"t":1732435200}
+{"o":0.0000029007,"h":0.000003116,"l":0.0000028677,"c":0.0000030151,"v":5219772.1092050001,"t":1732438800}
+{"o":0.0000030151,"h":0.0000031571,"l":0.0000030059,"c":0.0000030404,"v":2072769.0207910002,"t":1732442400}
+{"o":0.0000030404,"h":0.0000031042,"l":0.000002871,"c":0.000002916,"v":2808622.6062640008,"t":1732446000}
+{"o":0.000002916,"h":0.0000030065,"l":0.000001874,"c":0.0000023146,"v":88628404.3004889935,"t":1732449600}
+{"o":0.0000023146,"h":0.0000025173,"l":0.0000022389,"c":0.0000023424,"v":13603436.7396500036,"t":1732453200}
+{"o":0.0000023424,"h":0.0000025353,"l":0.0000023103,"c":0.0000024906,"v":4571800.9948969996,"t":1732456800}
+{"o":0.0000024906,"h":0.0000025283,"l":0.0000024147,"c":0.0000024501,"v":1512382.1680470002,"t":1732460400}
+{"o":0.0000024501,"h":0.0000025009,"l":0.0000023724,"c":0.0000024683,"v":2133842.5673930002,"t":1732464000}
+{"o":0.0000024683,"h":0.0000025171,"l":0.0000023822,"c":0.0000023874,"v":4581636.2534750002,"t":1732467600}
+{"o":0.0000023874,"h":0.0000024971,"l":0.0000023559,"c":0.0000023971,"v":3076572.3142860001,"t":1732471200}
+{"o":0.0000023971,"h":0.0000024239,"l":0.000002362,"c":0.0000024149,"v":903610.8735559999,"t":1732474800}
+{"o":0.0000024149,"h":0.0000024185,"l":0.0000022672,"c":0.0000022791,"v":3461595.5978380004,"t":1732478400}
+{"o":0.0000022791,"h":0.0000022911,"l":0.0000021598,"c":0.0000022738,"v":5387533.7330810009,"t":1732482000}
+{"o":0.0000022738,"h":0.0000043507,"l":0.0000022443,"c":0.0000040252,"v":47630029.3196189851,"t":1732485600}
+{"o":0.0000040252,"h":0.0000040573,"l":0.0000033884,"c":0.0000034152,"v":12362568.202220995,"t":1732489200}
+{"o":0.0000034152,"h":0.0000036147,"l":0.0000028257,"c":0.0000028933,"v":17691247.3294040002,"t":1732492800}
+{"o":0.0000028933,"h":0.0000036448,"l":0.0000028875,"c":0.0000034272,"v":15452887.2499659974,"t":1732496400}
+{"o":0.0000034272,"h":0.0000035017,"l":0.000003366,"c":0.0000033872,"v":1083000.0698899999,"t":1732500000}
+{"o":0.0000033872,"h":0.0000033914,"l":0.0000032989,"c":0.0000033077,"v":941892.527973,"t":1732503600}
+{"o":0.0000033077,"h":0.0000036959,"l":0.0000030332,"c":0.0000030518,"v":13007000.6779060028,"t":1732507200}
+{"o":0.0000030518,"h":0.0000030559,"l":0.0000028251,"c":0.0000028688,"v":3722190.9295909996,"t":1732510800}
+{"o":0.0000028688,"h":0.000002886,"l":0.0000027779,"c":0.0000028025,"v":2002860.6412750001,"t":1732514400}
+{"o":0.0000028025,"h":0.0000029202,"l":0.0000027786,"c":0.0000028423,"v":2797402.5669780001,"t":1732518000}
+{"o":0.0000028423,"h":0.0000029379,"l":0.0000028163,"c":0.0000029187,"v":2314587.5484859999,"t":1732521600}
+{"o":0.0000029187,"h":0.0000033098,"l":0.0000028981,"c":0.0000029716,"v":9120188.333587002,"t":1732525200}
+{"o":0.0000029716,"h":0.0000031911,"l":0.0000029527,"c":0.0000031528,"v":2941292.9885339998,"t":1732528800}
+{"o":0.0000031528,"h":0.0000033175,"l":0.0000031515,"c":0.0000032792,"v":1866077.2840460003,"t":1732532400}
+{"o":0.0000032792,"h":0.000003305,"l":0.0000029715,"c":0.0000029881,"v":3740018.6403120002,"t":1732536000}
+{"o":0.0000029881,"h":0.0000035742,"l":0.0000029809,"c":0.0000035531,"v":8089513.5622209972,"t":1732539600}
+{"o":0.0000035531,"h":0.0000036543,"l":0.0000029036,"c":0.0000029887,"v":13090329.6876369994,"t":1732543200}
+{"o":0.0000029887,"h":0.0000030741,"l":0.0000027893,"c":0.0000028204,"v":2417137.4073040006,"t":1732546800}
+{"o":0.0000028204,"h":0.0000028852,"l":0.0000027712,"c":0.000002821,"v":1391903.8109740003,"t":1732550400}
+{"o":0.000002821,"h":0.0000028937,"l":0.0000027012,"c":0.0000028034,"v":4674212.8186710002,"t":1732554000}
+{"o":0.0000028034,"h":0.0000028748,"l":0.0000027778,"c":0.0000028292,"v":1336031.7637070001,"t":1732557600}
+{"o":0.0000028292,"h":0.0000028919,"l":0.0000026805,"c":0.0000027079,"v":4158096.3903939999,"t":1732561200}
+{"o":0.0000027079,"h":0.0000028344,"l":0.0000026607,"c":0.0000028161,"v":3487275.4907669998,"t":1732564800}
+{"o":0.0000028161,"h":0.0000028747,"l":0.0000027832,"c":0.0000028336,"v":241949.023512,"t":1732568400}
+{"o":0.0000028336,"h":0.0000034804,"l":0.000002776,"c":0.0000033693,"v":13319256.3596020062,"t":1732572000}
+{"o":0.0000033693,"h":0.0000034123,"l":0.0000024565,"c":0.0000025637,"v":20457946.3890350014,"t":1732575600}
+{"o":0.0000025637,"h":0.0000028628,"l":0.0000024878,"c":0.000002803,"v":7137245.5648459997,"t":1732579200}
+{"o":0.000002803,"h":0.0000028415,"l":0.0000027571,"c":0.0000028021,"v":1250770.1403069999,"t":1732582800}
+{"o":0.0000028021,"h":0.0000029678,"l":0.0000027782,"c":0.000002918,"v":6108509.814288999,"t":1732586400}
+{"o":0.000002918,"h":0.0000029769,"l":0.0000028749,"c":0.00000292,"v":1513075.910415,"t":1732590000}
+{"o":0.00000292,"h":0.0000030325,"l":0.0000028907,"c":0.0000029953,"v":6892175.2990510007,"t":1732593600}
+{"o":0.0000029953,"h":0.0000030042,"l":0.0000029676,"c":0.0000029744,"v":405681.600191,"t":1732597200}
+{"o":0.0000029744,"h":0.0000030177,"l":0.000002848,"c":0.0000028643,"v":1956300.5274079998,"t":1732600800}
+{"o":0.0000028643,"h":0.0000029583,"l":0.0000028636,"c":0.000002903,"v":2362486.9654219998,"t":1732604400}
+{"o":0.000002903,"h":0.0000029756,"l":0.0000028255,"c":0.0000028757,"v":586011.655131,"t":1732608000}
+{"o":0.0000028757,"h":0.0000029608,"l":0.0000028278,"c":0.0000029221,"v":893450.920281,"t":1732611600}
+{"o":0.0000029221,"h":0.0000030133,"l":0.0000028803,"c":0.0000029794,"v":771256.5643130001,"t":1732615200}
+{"o":0.0000029794,"h":0.0000030505,"l":0.0000027769,"c":0.0000027851,"v":3452192.5061630001,"t":1732618800}
+{"o":0.0000027851,"h":0.0000028099,"l":0.0000027587,"c":0.0000027883,"v":0.0,"t":1732622400}
+{"o":0.0000027883,"h":0.0000028851,"l":0.0000027562,"c":0.0000028636,"v":1940992.7586620001,"t":1732626000}
+{"o":0.0000028636,"h":0.0000029587,"l":0.0000027904,"c":0.0000028429,"v":1970461.4080050003,"t":1732629600}
+{"o":0.0000028429,"h":0.0000037066,"l":0.00000264,"c":0.0000035421,"v":21775304.8932649978,"t":1732633200}
+{"o":0.0000035421,"h":0.0000036197,"l":0.0000032537,"c":0.0000033133,"v":4720565.3638270013,"t":1732636800}
+{"o":0.0000033133,"h":0.0000112784,"l":0.0000032982,"c":0.0000093811,"v":103600093.7726619691,"t":1732640400}
+{"o":0.0000093811,"h":0.0000097812,"l":0.0000067572,"c":0.0000071002,"v":27206216.1938169971,"t":1732644000}
+{"o":0.0000071002,"h":0.0000071751,"l":0.0000052435,"c":0.0000067675,"v":33420968.0182340145,"t":1732647600}
+{"o":0.0000067675,"h":0.0000071127,"l":0.0000050764,"c":0.0000052163,"v":27181117.3718339913,"t":1732651200}
+{"o":0.0000052163,"h":0.0000059041,"l":0.0000036807,"c":0.0000057988,"v":89148369.8549830168,"t":1732654800}
+{"o":0.0000057988,"h":0.0000063681,"l":0.0000042428,"c":0.0000051103,"v":43342572.3014209792,"t":1732658400}
+{"o":0.0000051103,"h":0.0000077697,"l":0.0000050434,"c":0.0000063908,"v":77021319.8310140371,"t":1732662000}
+{"o":0.0000063908,"h":0.0000073241,"l":0.0000059836,"c":0.0000068615,"v":9614975.2836830039,"t":1732665600}
+{"o":0.0000068615,"h":0.0000073304,"l":0.0000065176,"c":0.0000067003,"v":7965233.2197039984,"t":1732669200}
+{"o":0.0000067003,"h":0.0000067616,"l":0.0000050426,"c":0.0000053741,"v":19308790.9208459929,"t":1732672800}
+{"o":0.0000053741,"h":0.0000055448,"l":0.0000043801,"c":0.0000046512,"v":101066599.5844429582,"t":1732676400}
+{"o":0.0000046512,"h":0.0000057901,"l":0.0000046065,"c":0.0000053316,"v":15881360.9824299999,"t":1732680000}
+{"o":0.0000053316,"h":0.0000056733,"l":0.0000050291,"c":0.0000052918,"v":11158594.5463530011,"t":1732683600}
+{"o":0.0000052918,"h":0.0000104456,"l":0.0000051144,"c":0.0000090327,"v":49986685.9709139615,"t":1732687200}
+{"o":0.0000090327,"h":0.0000113419,"l":0.0000078269,"c":0.0000078501,"v":32966406.0351660028,"t":1732690800}
+{"o":0.0000078501,"h":0.0000109582,"l":0.0000078271,"c":0.0000084654,"v":70158974.2869310081,"t":1732694400}
+{"o":0.0000084654,"h":0.0000126031,"l":0.0000077705,"c":0.0000119205,"v":37847428.5785790086,"t":1732698000}
+{"o":0.0000119205,"h":0.0000145755,"l":0.0000098041,"c":0.0000130696,"v":63228572.4460079372,"t":1732701600}
+{"o":0.0000130696,"h":0.0000172223,"l":0.0000114154,"c":0.0000126633,"v":110869078.6382936984,"t":1732705200}
+{"o":0.0000126633,"h":0.0000147443,"l":0.0000115256,"c":0.0000136746,"v":15944199.6411440074,"t":1732708800}
+{"o":0.0000136746,"h":0.0000207487,"l":0.0000122652,"c":0.0000122903,"v":35222243.0925960243,"t":1732712400}
+{"o":0.0000122903,"h":0.0000155224,"l":0.0000104874,"c":0.0000133277,"v":44019891.2691030279,"t":1732716000}
+{"o":0.0000133277,"h":0.0000152762,"l":0.0000129868,"c":0.0000148302,"v":10319340.3812970035,"t":1732719600}
+{"o":0.0000148302,"h":0.000015013,"l":0.0000126663,"c":0.0000132551,"v":12946477.7817659918,"t":1732723200}
+{"o":0.0000132551,"h":0.0000135982,"l":0.0000116823,"c":0.0000134321,"v":8338114.287588005,"t":1732726800}
+{"o":0.0000134321,"h":0.0000148335,"l":0.0000126186,"c":0.0000127704,"v":7776559.9972599968,"t":1732730400}
+{"o":0.0000127704,"h":0.0000128131,"l":0.0000095563,"c":0.000010327,"v":20161612.5987150036,"t":1732734000}
+{"o":0.000010327,"h":0.0000120438,"l":0.0000074989,"c":0.0000098424,"v":82008480.3278709352,"t":1732737600}
+{"o":0.0000098424,"h":0.000010998,"l":0.0000095084,"c":0.0000106979,"v":17031948.9605399966,"t":1732741200}
+{"o":0.0000106979,"h":0.0000107834,"l":0.0000096011,"c":0.0000099544,"v":5921374.981261,"t":1732744800}
+{"o":0.0000099544,"h":0.0000104234,"l":0.0000096567,"c":0.0000101555,"v":4782365.2902659988,"t":1732748400}
+{"o":0.0000101555,"h":0.0000102811,"l":0.0000096235,"c":0.0000100519,"v":3957562.4237409993,"t":1732752000}
+{"o":0.0000100519,"h":0.000010173,"l":0.0000082529,"c":0.0000089428,"v":12761456.0520519987,"t":1732755600}
+{"o":0.0000089428,"h":0.0000090136,"l":0.0000075761,"c":0.0000089449,"v":15767141.0144729968,"t":1732759200}
+{"o":0.0000089449,"h":0.0000093686,"l":0.000007752,"c":0.0000078934,"v":8646093.8692130018,"t":1732762800}
+{"o":0.0000078934,"h":0.0000081036,"l":0.0000076456,"c":0.00000797,"v":4263932.8816170003,"t":1732766400}
+{"o":0.00000797,"h":0.0000094249,"l":0.0000073442,"c":0.0000089294,"v":14556021.0036910027,"t":1732770000}
+{"o":0.0000089294,"h":0.0000100936,"l":0.0000088844,"c":0.000009885,"v":4862433.200610999,"t":1732773600}
+{"o":0.000009885,"h":0.0000111544,"l":0.0000098161,"c":0.000010822,"v":6845709.072462,"t":1732777200}
+{"o":0.000010822,"h":0.0000125379,"l":0.000010278,"c":0.0000124119,"v":7613396.6558700036,"t":1732780800}
+{"o":0.0000124119,"h":0.0000125652,"l":0.0000105142,"c":0.0000106615,"v":9053766.1406719964,"t":1732784400}
+{"o":0.0000106615,"h":0.000010756,"l":0.0000092646,"c":0.000009929,"v":13684438.3626040015,"t":1732788000}
+{"o":0.000009929,"h":0.0000100176,"l":0.0000081014,"c":0.0000084657,"v":9655668.7744670007,"t":1732791600}
+{"o":0.0000084657,"h":0.0000088413,"l":0.0000082723,"c":0.0000084604,"v":7404661.0744540002,"t":1732795200}
+{"o":0.0000084604,"h":0.0000110761,"l":0.0000083182,"c":0.0000104236,"v":16301703.8879210055,"t":1732798800}
+{"o":0.0000104236,"h":0.0000126463,"l":0.0000103674,"c":0.0000115319,"v":27626552.7987719998,"t":1732802400}
+{"o":0.0000115319,"h":0.0000123213,"l":0.0000108492,"c":0.0000109901,"v":3736676.748108,"t":1732806000}
+{"o":0.0000109901,"h":0.0000109901,"l":0.0000091836,"c":0.0000092784,"v":5860251.7217769986,"t":1732809600}
+{"o":0.0000092784,"h":0.0000098129,"l":0.000008611,"c":0.0000089989,"v":10368095.7596899997,"t":1732813200}
+{"o":0.0000089989,"h":0.0000093151,"l":0.0000085824,"c":0.0000092585,"v":4616996.6998029985,"t":1732816800}
+{"o":0.0000092585,"h":0.0000097615,"l":0.0000069585,"c":0.0000075226,"v":30382367.4005100057,"t":1732820400}
+{"o":0.0000075226,"h":0.0000085141,"l":0.0000049422,"c":0.0000058762,"v":71946652.9557600021,"t":1732824000}
+{"o":0.0000058762,"h":0.0000106649,"l":0.0000057794,"c":0.000010308,"v":59354346.05724895,"t":1732827600}
+{"o":0.000010308,"h":0.0000103604,"l":0.0000083773,"c":0.000009337,"v":14240247.8236159999,"t":1732831200}
+{"o":0.000009337,"h":0.0000123308,"l":0.0000092837,"c":0.0000114108,"v":12711117.6187579967,"t":1732834800}
+{"o":0.0000114108,"h":0.0000114544,"l":0.0000085856,"c":0.0000103297,"v":22489913.0121999979,"t":1732838400}
+{"o":0.0000103297,"h":0.0000104939,"l":0.000009549,"c":0.0000099937,"v":5574479.3956670007,"t":1732842000}
+{"o":0.0000099937,"h":0.0000101766,"l":0.0000094177,"c":0.0000096325,"v":3531323.1197810001,"t":1732845600}
+{"o":0.0000096325,"h":0.00001031,"l":0.0000071044,"c":0.0000091431,"v":48919087.6959979758,"t":1732849200}
+{"o":0.0000091431,"h":0.0000148872,"l":0.0000090798,"c":0.0000146587,"v":36650811.7384340242,"t":1732852800}
+{"o":0.0000146587,"h":0.0000152544,"l":0.0000108797,"c":0.0000112578,"v":28408530.8337250017,"t":1732856400}
+{"o":0.0000112578,"h":0.0000156744,"l":0.0000111834,"c":0.000013944,"v":18395878.9154430069,"t":1732860000}
+{"o":0.000013944,"h":0.0000165349,"l":0.0000136751,"c":0.0000162629,"v":11516629.8443470001,"t":1732863600}
+{"o":0.0000162629,"h":0.0000247937,"l":0.000013212,"c":0.0000240546,"v":102641954.4114562422,"t":1732867200}
+{"o":0.0000240546,"h":0.0000240799,"l":0.0000174788,"c":0.0000204249,"v":21388961.4199879952,"t":1732870800}
+{"o":0.0000204249,"h":0.0000265073,"l":0.0000157381,"c":0.000018328,"v":46310997.3166150227,"t":1732874400}
+{"o":0.000018328,"h":0.0000233431,"l":0.0000159013,"c":0.0000213893,"v":20419406.4521869943,"t":1732878000}
+{"o":0.0000213893,"h":0.0000257615,"l":0.0000187331,"c":0.0000192686,"v":36430018.9192630127,"t":1732881600}
+{"o":0.0000192686,"h":0.0000230047,"l":0.0000181794,"c":0.0000199603,"v":23917490.0386219919,"t":1732885200}
+{"o":0.0000199603,"h":0.0000248531,"l":0.000019741,"c":0.0000234211,"v":21004325.611000035,"t":1732888800}
+{"o":0.0000234211,"h":0.0000241405,"l":0.0000192332,"c":0.0000194776,"v":13994664.5103050005,"t":1732892400}
+{"o":0.0000194776,"h":0.0000278111,"l":0.000018559,"c":0.0000222074,"v":25122288.7334069945,"t":1732896000}
+{"o":0.0000222074,"h":0.0000225717,"l":0.0000177464,"c":0.000020855,"v":28810232.341466032,"t":1732899600}
+{"o":0.000020855,"h":0.0000210348,"l":0.0000151095,"c":0.0000179139,"v":31554241.913567964,"t":1732903200}
+{"o":0.0000179139,"h":0.000018945,"l":0.0000168205,"c":0.0000179259,"v":11665857.4915900044,"t":1732906800}
+{"o":0.0000179259,"h":0.0000183785,"l":0.0000146829,"c":0.0000158419,"v":19984572.6280019768,"t":1732910400}
+{"o":0.0000158419,"h":0.0000189828,"l":0.0000130612,"c":0.0000166219,"v":37756584.354508996,"t":1732914000}
+{"o":0.0000166219,"h":0.0000199361,"l":0.0000162033,"c":0.0000198861,"v":11068349.6237369925,"t":1732917600}
+{"o":0.0000198861,"h":0.0000218742,"l":0.0000186883,"c":0.000019449,"v":6748518.4621889992,"t":1732921200}
+{"o":0.000019449,"h":0.0000264276,"l":0.0000189375,"c":0.0000242534,"v":13563673.3787570056,"t":1732924800}
+{"o":0.0000242534,"h":0.0000250633,"l":0.0000174836,"c":0.0000241265,"v":24122263.4135299884,"t":1732928400}
+{"o":0.0000241265,"h":0.0000241693,"l":0.0000218152,"c":0.0000218455,"v":3080449.2484690002,"t":1732932000}
+{"o":0.0000218455,"h":0.0000278034,"l":0.0000211531,"c":0.0000224289,"v":12824522.8594020065,"t":1732935600}
+{"o":0.0000224289,"h":0.0000248342,"l":0.000019908,"c":0.0000247162,"v":12751794.3126629945,"t":1732939200}
+{"o":0.0000247162,"h":0.0000252337,"l":0.0000208542,"c":0.0000211462,"v":3667906.8700260003,"t":1732942800}
+{"o":0.0000211462,"h":0.0000248282,"l":0.0000210179,"c":0.000023096,"v":4724527.6513410015,"t":1732946400}
+{"o":0.000023096,"h":0.000023158,"l":0.0000163509,"c":0.0000196718,"v":35688258.2912039906,"t":1732950000}
+{"o":0.0000196718,"h":0.0000201877,"l":0.0000176045,"c":0.0000197469,"v":10076615.8360629976,"t":1732953600}
+{"o":0.0000197469,"h":0.0000208481,"l":0.0000176259,"c":0.0000177095,"v":6771621.1711880006,"t":1732957200}
+{"o":0.0000177095,"h":0.0000186452,"l":0.0000163815,"c":0.0000168895,"v":8552011.9219580013,"t":1732960800}
+{"o":0.0000168895,"h":0.0000189546,"l":0.0000167114,"c":0.000017649,"v":9616346.4180780035,"t":1732964400}
+{"o":0.000017649,"h":0.0000178635,"l":0.0000151199,"c":0.0000160339,"v":12846617.0113109965,"t":1732968000}
+{"o":0.0000160339,"h":0.0000175855,"l":0.0000158382,"c":0.0000160073,"v":5873189.1179069988,"t":1732971600}
+{"o":0.0000160073,"h":0.0000189043,"l":0.000015719,"c":0.0000181348,"v":16473473.5003369953,"t":1732975200}
+{"o":0.0000181348,"h":0.0000183102,"l":0.0000159243,"c":0.0000161653,"v":8767774.2809780017,"t":1732978800}
+{"o":0.0000161653,"h":0.0000186023,"l":0.0000156901,"c":0.0000176868,"v":8420737.9872929994,"t":1732982400}
+{"o":0.0000176868,"h":0.0000195392,"l":0.0000129578,"c":0.0000152547,"v":32782245.4933560193,"t":1732986000}
+{"o":0.0000152547,"h":0.0000193171,"l":0.000014723,"c":0.0000149551,"v":24501437.5827380084,"t":1732989600}
+{"o":0.0000149551,"h":0.0000162514,"l":0.0000139163,"c":0.0000151074,"v":26504648.3315410241,"t":1732993200}
+{"o":0.0000151074,"h":0.000015157,"l":0.0000136816,"c":0.0000138903,"v":7032997.1937899971,"t":1732996800}
+{"o":0.0000138903,"h":0.0000151659,"l":0.0000135469,"c":0.000014408,"v":8134709.7697720006,"t":1733000400}
+{"o":0.000014408,"h":0.0000160661,"l":0.0000135995,"c":0.0000139918,"v":7580446.3918969976,"t":1733004000}
+{"o":0.0000139918,"h":0.0000143041,"l":0.0000136717,"c":0.0000141529,"v":1744675.6962470002,"t":1733007600}
+{"o":0.0000141529,"h":0.0000148207,"l":0.0000133127,"c":0.0000135405,"v":6305451.8098880015,"t":1733011200}
+{"o":0.0000135405,"h":0.0000138295,"l":0.0000126323,"c":0.0000133921,"v":4153893.1923379982,"t":1733014800}
+{"o":0.0000133921,"h":0.0000136995,"l":0.0000118221,"c":0.00001217,"v":11214451.7085740063,"t":1733018400}
+{"o":0.00001217,"h":0.0000125213,"l":0.0000103286,"c":0.0000116432,"v":30185706.0478000157,"t":1733022000}
+{"o":0.0000116432,"h":0.0000141265,"l":0.0000112965,"c":0.0000135323,"v":16785593.0165790096,"t":1733025600}
+{"o":0.0000135323,"h":0.0000140492,"l":0.0000123276,"c":0.0000126456,"v":6620793.9999159994,"t":1733029200}
+{"o":0.0000126456,"h":0.0000132214,"l":0.0000125025,"c":0.0000130332,"v":1502940.372216,"t":1733032800}
+{"o":0.0000130332,"h":0.0000131218,"l":0.0000124515,"c":0.0000125622,"v":3108697.3050179998,"t":1733036400}
+{"o":0.0000125622,"h":0.0000133415,"l":0.0000121615,"c":0.0000131328,"v":2997485.6851199996,"t":1733040000}
+{"o":0.0000131328,"h":0.0000132184,"l":0.0000128786,"c":0.0000130885,"v":974242.960875,"t":1733043600}
+{"o":0.0000130885,"h":0.0000150979,"l":0.0000130114,"c":0.0000147495,"v":3995570.9711519983,"t":1733047200}
+{"o":0.0000147495,"h":0.0000151091,"l":0.0000146573,"c":0.0000150214,"v":1096387.9578579997,"t":1733050800}
+{"o":0.0000150214,"h":0.0000154236,"l":0.0000149072,"c":0.0000153227,"v":1087686.5943799999,"t":1733054400}
+{"o":0.0000153227,"h":0.000019003,"l":0.0000151384,"c":0.0000166857,"v":9885214.4327129927,"t":1733058000}
+{"o":0.0000166857,"h":0.0000168802,"l":0.0000143921,"c":0.0000163646,"v":10644218.0304760057,"t":1733061600}
+{"o":0.0000163646,"h":0.0000165319,"l":0.0000149883,"c":0.0000151311,"v":4911071.2149220007,"t":1733065200}
+{"o":0.0000151311,"h":0.0000169723,"l":0.0000140427,"c":0.000016162,"v":9900012.972697001,"t":1733068800}
+{"o":0.000016162,"h":0.0000183185,"l":0.0000160864,"c":0.000018039,"v":5935832.0344700012,"t":1733072400}
+{"o":0.000018039,"h":0.0000181284,"l":0.000017192,"c":0.0000173435,"v":1502765.548675,"t":1733076000}
+{"o":0.0000173435,"h":0.0000175337,"l":0.0000156941,"c":0.0000160508,"v":10862890.4096140005,"t":1733079600}
+{"o":0.0000160508,"h":0.0000162184,"l":0.0000143498,"c":0.0000145634,"v":4982541.7050380008,"t":1733083200}
+{"o":0.0000145634,"h":0.0000160268,"l":0.0000134737,"c":0.0000148808,"v":17250174.9449970052,"t":1733086800}
+{"o":0.0000148808,"h":0.0000151671,"l":0.0000124344,"c":0.0000132855,"v":17523236.0939950049,"t":1733090400}
+{"o":0.0000132855,"h":0.0000143489,"l":0.0000127195,"c":0.0000130326,"v":7780375.0002530003,"t":1733094000}
+{"o":0.0000130326,"h":0.0000133358,"l":0.0000118115,"c":0.0000121733,"v":7005769.1944269994,"t":1733097600}
+{"o":0.0000121733,"h":0.0000130375,"l":0.0000113114,"c":0.0000113565,"v":17342024.3526250049,"t":1733101200}
+{"o":0.0000113565,"h":0.0000121088,"l":0.000011046,"c":0.0000112961,"v":10056555.9206059985,"t":1733104800}
+{"o":0.0000112961,"h":0.0000117302,"l":0.0000100554,"c":0.0000105521,"v":9165158.601977,"t":1733108400}
+{"o":0.0000105521,"h":0.0000109756,"l":0.0000089245,"c":0.000010022,"v":36396837.2299109921,"t":1733112000}
+{"o":0.000010022,"h":0.0000103001,"l":0.0000085156,"c":0.0000092172,"v":19760703.5080039985,"t":1733115600}
+{"o":0.0000092172,"h":0.0000107074,"l":0.000009182,"c":0.000009928,"v":19986007.762896996,"t":1733119200}
+{"o":0.000009928,"h":0.0000109366,"l":0.0000096431,"c":0.0000102182,"v":12816733.157947002,"t":1733122800}
+{"o":0.0000102182,"h":0.000013655,"l":0.0000102123,"c":0.0000113911,"v":23350379.9667549916,"t":1733126400}
+{"o":0.0000113911,"h":0.0000134698,"l":0.0000112108,"c":0.0000131996,"v":7534109.6221630005,"t":1733130000}
+{"o":0.0000131996,"h":0.0000135396,"l":0.0000111098,"c":0.0000113255,"v":4005522.7345739985,"t":1733133600}
+{"o":0.0000113255,"h":0.0000124991,"l":0.0000105763,"c":0.0000115976,"v":15365955.4014409985,"t":1733137200}
+{"o":0.0000115976,"h":0.0000120982,"l":0.000010463,"c":0.0000108005,"v":6772856.7970989989,"t":1733140800}
+{"o":0.0000108005,"h":0.0000113913,"l":0.0000098615,"c":0.0000106163,"v":8834197.0938569997,"t":1733144400}
+{"o":0.0000106163,"h":0.0000107812,"l":0.0000099256,"c":0.0000103593,"v":7103979.1986660017,"t":1733148000}
+{"o":0.0000103593,"h":0.0000107159,"l":0.0000089878,"c":0.000010443,"v":17179869.974888999,"t":1733151600}
+{"o":0.000010443,"h":0.0000107452,"l":0.000008692,"c":0.0000088398,"v":9795190.5335130002,"t":1733155200}
+{"o":0.0000088398,"h":0.0000098935,"l":0.0000088034,"c":0.0000094069,"v":3042392.7028450002,"t":1733158800}
+{"o":0.0000094069,"h":0.000010058,"l":0.0000091738,"c":0.0000097959,"v":5419194.7410640009,"t":1733162400}
+{"o":0.0000097959,"h":0.0000108155,"l":0.0000095684,"c":0.0000104923,"v":9249291.3292069994,"t":1733166000}
+{"o":0.0000104923,"h":0.0000114903,"l":0.0000103575,"c":0.000010728,"v":6017598.2779360004,"t":1733169600}
+{"o":0.000010728,"h":0.0000140757,"l":0.0000101853,"c":0.0000103132,"v":15718010.2847819962,"t":1733173200}
+{"o":0.0000103132,"h":0.0000103404,"l":0.000009324,"c":0.0000095265,"v":8707138.7932069972,"t":1733176800}
+{"o":0.0000095265,"h":0.0000095878,"l":0.000007318,"c":0.0000089479,"v":28107996.8134049997,"t":1733180400}
+{"o":0.0000089479,"h":0.0000095729,"l":0.0000085788,"c":0.0000092114,"v":9607017.6288040001,"t":1733184000}
+{"o":0.0000092114,"h":0.0000099023,"l":0.0000081254,"c":0.0000083861,"v":13326157.0728559997,"t":1733187600}
+{"o":0.0000083861,"h":0.0000092976,"l":0.0000081464,"c":0.0000085796,"v":5475414.6950650001,"t":1733191200}
+{"o":0.0000085796,"h":0.0000090879,"l":0.0000078588,"c":0.0000084887,"v":9529747.967585003,"t":1733194800}
+{"o":0.0000084887,"h":0.0000091948,"l":0.0000084352,"c":0.0000091053,"v":9617878.9821449965,"t":1733198400}
+{"o":0.0000091053,"h":0.0000106142,"l":0.000009102,"c":0.0000101393,"v":7445801.6816620026,"t":1733202000}
+{"o":0.0000101393,"h":0.0000125687,"l":0.0000098433,"c":0.0000114742,"v":14863896.282238001,"t":1733205600}
+{"o":0.0000114742,"h":0.0000116776,"l":0.000011052,"c":0.0000111348,"v":1788652.0419309998,"t":1733209200}
+{"o":0.0000111348,"h":0.0000112087,"l":0.0000106377,"c":0.0000107337,"v":1067817.0102849999,"t":1733212800}
+{"o":0.0000107337,"h":0.0000113934,"l":0.0000106675,"c":0.0000111028,"v":2099966.1615470001,"t":1733216400}
+{"o":0.0000111028,"h":0.0000113279,"l":0.0000105136,"c":0.0000106878,"v":1206279.5922719997,"t":1733220000}
+{"o":0.0000106878,"h":0.0000107823,"l":0.0000098991,"c":0.0000099338,"v":4262833.0247690007,"t":1733223600}
+{"o":0.0000099338,"h":0.0000104019,"l":0.0000077559,"c":0.0000093976,"v":44230920.8537919894,"t":1733227200}
+{"o":0.0000093976,"h":0.0000099187,"l":0.0000087477,"c":0.000009006,"v":3570230.5120190005,"t":1733230800}
+{"o":0.000009006,"h":0.0000097649,"l":0.0000083837,"c":0.0000090967,"v":8163780.0724500008,"t":1733234400}
+{"o":0.0000090967,"h":0.0000100242,"l":0.0000089757,"c":0.0000097846,"v":4724025.7686930019,"t":1733238000}
+{"o":0.0000097846,"h":0.0000106451,"l":0.0000096965,"c":0.0000102158,"v":4040380.0832540002,"t":1733241600}
+{"o":0.0000102158,"h":0.000010452,"l":0.0000098856,"c":0.0000099454,"v":2320378.125097001,"t":1733245200}
+{"o":0.0000099454,"h":0.0000100246,"l":0.0000083191,"c":0.0000090596,"v":15101959.5853079911,"t":1733248800}
+{"o":0.0000090596,"h":0.0000101992,"l":0.000008945,"c":0.0000093478,"v":12841687.6527919993,"t":1733252400}
+{"o":0.0000093478,"h":0.0000096486,"l":0.0000092651,"c":0.0000094096,"v":2292573.6548609994,"t":1733256000}
+{"o":0.0000094096,"h":0.0000102241,"l":0.0000089464,"c":0.0000097419,"v":1078330.426336,"t":1733259600}
+{"o":0.0000097419,"h":0.0000105548,"l":0.0000096221,"c":0.0000099422,"v":7654318.3780169999,"t":1733263200}
+{"o":0.0000099422,"h":0.0000103976,"l":0.000009768,"c":0.0000098888,"v":3105009.676891,"t":1733266800}
+{"o":0.0000098888,"h":0.0000104654,"l":0.0000096432,"c":0.0000100416,"v":2011771.8156849998,"t":1733270400}
+{"o":0.0000100416,"h":0.0000103803,"l":0.0000098882,"c":0.0000101961,"v":610289.241664,"t":1733274000}
+{"o":0.0000101961,"h":0.0000105226,"l":0.0000100207,"c":0.0000102189,"v":583485.6268790001,"t":1733277600}
+{"o":0.0000102189,"h":0.0000103481,"l":0.0000094102,"c":0.0000094635,"v":2935900.6902010003,"t":1733281200}
+{"o":0.0000094635,"h":0.000009568,"l":0.0000090463,"c":0.0000090662,"v":1509689.6385679999,"t":1733284800}
+{"o":0.0000090662,"h":0.0000106729,"l":0.0000089327,"c":0.0000100421,"v":7475440.7769290013,"t":1733288400}
+{"o":0.0000100421,"h":0.0000108069,"l":0.0000099318,"c":0.0000106984,"v":3201548.9947580001,"t":1733292000}
+{"o":0.0000106984,"h":0.000010917,"l":0.0000101101,"c":0.0000106227,"v":4233702.6144589996,"t":1733295600}
+{"o":0.0000106227,"h":0.000010815,"l":0.0000105622,"c":0.0000107455,"v":953890.040887,"t":1733299200}
+{"o":0.0000107455,"h":0.0000107585,"l":0.0000099216,"c":0.0000099914,"v":3468113.2003539992,"t":1733302800}
+{"o":0.0000099914,"h":0.0000105202,"l":0.0000098256,"c":0.00001046,"v":2625770.1237040013,"t":1733306400}
+{"o":0.00001046,"h":0.0000106497,"l":0.0000104314,"c":0.0000105856,"v":869798.8212129999,"t":1733310000}
+{"o":0.0000105856,"h":0.0000109878,"l":0.0000103499,"c":0.0000109365,"v":3366474.2974339998,"t":1733313600}
+{"o":0.0000109365,"h":0.0000110504,"l":0.0000106513,"c":0.0000107628,"v":1217093.322128,"t":1733317200}
+{"o":0.0000107628,"h":0.000011932,"l":0.0000105485,"c":0.0000115253,"v":3537869.970598001,"t":1733320800}
+{"o":0.0000115253,"h":0.0000121267,"l":0.0000111264,"c":0.0000117406,"v":5302990.5724049993,"t":1733324400}
+{"o":0.0000117406,"h":0.0000162528,"l":0.0000116837,"c":0.0000133303,"v":35448505.0856919959,"t":1733328000}
+{"o":0.0000133303,"h":0.0000141983,"l":0.0000131142,"c":0.0000138928,"v":3350553.5142849996,"t":1733331600}
+{"o":0.0000138928,"h":0.0000141159,"l":0.0000137406,"c":0.0000139027,"v":589352.9127699999,"t":1733335200}
+{"o":0.0000139027,"h":0.0000140791,"l":0.000012153,"c":0.0000121652,"v":3636489.8218380003,"t":1733338800}
+{"o":0.0000121652,"h":0.0000124762,"l":0.0000116108,"c":0.0000117811,"v":1587921.211287,"t":1733342400}
+{"o":0.0000117811,"h":0.0000123259,"l":0.0000113005,"c":0.0000117174,"v":3243362.0237150001,"t":1733346000}
+{"o":0.0000117174,"h":0.0000119868,"l":0.0000106684,"c":0.0000110468,"v":7861477.4393240009,"t":1733349600}
+{"o":0.0000110468,"h":0.0000113936,"l":0.0000107961,"c":0.0000108628,"v":1938937.3389820002,"t":1733353200}
+{"o":0.0000108628,"h":0.0000110173,"l":0.0000102007,"c":0.0000105025,"v":3362085.7696830006,"t":1733356800}
+{"o":0.0000105025,"h":0.0000106639,"l":0.0000088118,"c":0.0000096569,"v":18093344.8038350008,"t":1733360400}
+{"o":0.0000096569,"h":0.0000098036,"l":0.0000084733,"c":0.0000089914,"v":13523120.0171500035,"t":1733364000}
+{"o":0.0000089914,"h":0.0000092458,"l":0.0000081522,"c":0.0000084286,"v":13822045.8014189973,"t":1733367600}
+{"o":0.0000084286,"h":0.000009245,"l":0.000008075,"c":0.000008855,"v":17835545.2413129918,"t":1733371200}
+{"o":0.000008855,"h":0.0000090098,"l":0.0000082448,"c":0.0000085694,"v":5573684.6773439981,"t":1733374800}
+{"o":0.0000085694,"h":0.0000113202,"l":0.000008532,"c":0.0000091956,"v":18279185.6465119943,"t":1733378400}
+{"o":0.0000091956,"h":0.0000105259,"l":0.0000090862,"c":0.0000103264,"v":5525053.0113549987,"t":1733382000}
+{"o":0.0000103264,"h":0.0000104196,"l":0.000009801,"c":0.0000103227,"v":4514083.8049599994,"t":1733385600}
+{"o":0.0000103227,"h":0.0000113103,"l":0.000010164,"c":0.0000102767,"v":5955006.8808160014,"t":1733389200}
+{"o":0.0000102767,"h":0.0000118072,"l":0.00001006,"c":0.0000112639,"v":6013370.7165929992,"t":1733392800}
+{"o":0.0000112639,"h":0.0000114418,"l":0.0000110128,"c":0.000011196,"v":595163.2397739999,"t":1733396400}
+{"o":0.000011196,"h":0.0000112784,"l":0.0000106378,"c":0.0000108132,"v":1097985.6807459998,"t":1733400000}
+{"o":0.0000108132,"h":0.0000114246,"l":0.0000107575,"c":0.0000113318,"v":2003550.7460039998,"t":1733403600}
+{"o":0.0000113318,"h":0.0000121958,"l":0.0000108011,"c":0.0000118132,"v":5663416.4090489987,"t":1733407200}
+{"o":0.0000118132,"h":0.0000123534,"l":0.0000114074,"c":0.0000122053,"v":4398531.4503249992,"t":1733410800}
+{"o":0.0000122053,"h":0.0000123832,"l":0.0000116431,"c":0.000011941,"v":702523.206183,"t":1733414400}
+{"o":0.000011941,"h":0.0000120547,"l":0.0000111445,"c":0.0000112537,"v":2825135.1930390005,"t":1733418000}
+{"o":0.0000112537,"h":0.0000114387,"l":0.0000106664,"c":0.0000110809,"v":2632147.5972169996,"t":1733421600}
+{"o":0.0000110809,"h":0.0000118264,"l":0.0000093481,"c":0.0000095774,"v":9727208.9351919983,"t":1733425200}
+{"o":0.0000095774,"h":0.0000116085,"l":0.0000095375,"c":0.0000114189,"v":9779242.7468850017,"t":1733428800}
+{"o":0.0000114189,"h":0.0000116111,"l":0.0000112523,"c":0.0000114902,"v":1008352.588419,"t":1733432400}
+{"o":0.0000114902,"h":0.000012277,"l":0.000011342,"c":0.0000117646,"v":2570403.1448879996,"t":1733436000}
+{"o":0.0000117646,"h":0.0000124469,"l":0.0000114099,"c":0.0000120461,"v":2101357.4801879996,"t":1733439600}
+{"o":0.0000120461,"h":0.0000124122,"l":0.0000116875,"c":0.0000119975,"v":136986.27767,"t":1733443200}
+{"o":0.0000119975,"h":0.0000140515,"l":0.0000117362,"c":0.0000138039,"v":9175010.1853539944,"t":1733446800}
+{"o":0.0000138039,"h":0.0000139543,"l":0.0000123986,"c":0.000012559,"v":3248946.2368749999,"t":1733450400}
+{"o":0.000012559,"h":0.000012957,"l":0.000011651,"c":0.0000116999,"v":3804593.247917999,"t":1733454000}
+{"o":0.0000116999,"h":0.0000117967,"l":0.0000114351,"c":0.0000116373,"v":1236796.9804249997,"t":1733457600}
+{"o":0.0000116373,"h":0.0000121887,"l":0.0000115954,"c":0.0000119974,"v":895497.8231,"t":1733461200}
+{"o":0.0000119974,"h":0.000012103,"l":0.0000117605,"c":0.0000118012,"v":718176.841792,"t":1733464800}
+{"o":0.0000118012,"h":0.000011847,"l":0.0000115528,"c":0.0000116602,"v":506237.3323680001,"t":1733468400}
+{"o":0.0000116602,"h":0.0000118115,"l":0.0000115248,"c":0.0000116611,"v":163559.051445,"t":1733472000}
+{"o":0.0000116611,"h":0.0000118687,"l":0.0000114911,"c":0.0000116303,"v":539962.4705220001,"t":1733475600}
+{"o":0.0000116303,"h":0.0000117058,"l":0.0000110809,"c":0.0000111008,"v":1258573.1320770001,"t":1733479200}
+{"o":0.0000111008,"h":0.0000112081,"l":0.0000106487,"c":0.000011166,"v":2630778.7682010005,"t":1733482800}
+{"o":0.000011166,"h":0.0000113213,"l":0.00001009,"c":0.0000102719,"v":2779553.3063089992,"t":1733486400}
+{"o":0.0000102719,"h":0.0000119554,"l":0.0000100751,"c":0.0000117674,"v":7491338.5385749992,"t":1733490000}
+{"o":0.0000117674,"h":0.0000119313,"l":0.0000094092,"c":0.0000098551,"v":8888062.0710649975,"t":1733493600}
+{"o":0.0000098551,"h":0.0000099515,"l":0.0000087066,"c":0.0000092035,"v":16242075.7665960006,"t":1733497200}
+{"o":0.0000092035,"h":0.0000098379,"l":0.0000090622,"c":0.000009673,"v":5037843.7115099989,"t":1733500800}
+{"o":0.000009673,"h":0.0000096944,"l":0.0000080817,"c":0.0000086777,"v":10675575.5704800002,"t":1733504400}
+{"o":0.0000086777,"h":0.0000088907,"l":0.0000081581,"c":0.0000085277,"v":8800096.0698180012,"t":1733508000}
+{"o":0.0000085277,"h":0.0000090151,"l":0.0000082619,"c":0.0000083237,"v":5784196.5228400035,"t":1733511600}
+{"o":0.0000083237,"h":0.0000085421,"l":0.0000081339,"c":0.000008307,"v":4990679.8467420004,"t":1733515200}
+{"o":0.000008307,"h":0.0000089128,"l":0.0000075208,"c":0.0000085495,"v":14944978.6861979906,"t":1733518800}
+{"o":0.0000085495,"h":0.0000089299,"l":0.0000084736,"c":0.0000089066,"v":5046422.7401569998,"t":1733522400}
+{"o":0.0000089066,"h":0.000009028,"l":0.0000086291,"c":0.0000086997,"v":1143625.5512430002,"t":1733526000}
+{"o":0.0000086997,"h":0.0000089898,"l":0.0000086797,"c":0.0000087879,"v":1735015.7186889998,"t":1733529600}
+{"o":0.0000087879,"h":0.0000093749,"l":0.0000087618,"c":0.0000090703,"v":3363136.0191130005,"t":1733533200}
+{"o":0.0000090703,"h":0.0000091211,"l":0.0000075378,"c":0.0000080104,"v":12668185.4029099979,"t":1733536800}
+{"o":0.0000080104,"h":0.0000081576,"l":0.0000078698,"c":0.0000080979,"v":1779793.4385540001,"t":1733540400}
+{"o":0.0000080979,"h":0.0000081575,"l":0.0000077665,"c":0.0000079307,"v":2747821.6587339998,"t":1733544000}
+{"o":0.0000079307,"h":0.0000091973,"l":0.0000048536,"c":0.0000073448,"v":68615668.8881200254,"t":1733547600}
+{"o":0.0000073448,"h":0.0000077037,"l":0.0000070877,"c":0.000007662,"v":4686319.3923359988,"t":1733551200}
+{"o":0.000007662,"h":0.0000078285,"l":0.0000075106,"c":0.0000076711,"v":3652938.9317249996,"t":1733554800}
+{"o":0.0000076711,"h":0.0000082809,"l":0.0000076607,"c":0.0000082252,"v":3710541.3484529993,"t":1733558400}
+{"o":0.0000082252,"h":0.0000083698,"l":0.0000081313,"c":0.0000082311,"v":526313.9762609999,"t":1733562000}
+{"o":0.0000082311,"h":0.0000083016,"l":0.0000081468,"c":0.0000081893,"v":399928.076752,"t":1733565600}
+{"o":0.0000081893,"h":0.0000082016,"l":0.0000079632,"c":0.0000079979,"v":809959.121045,"t":1733569200}
+{"o":0.0000079979,"h":0.0000082414,"l":0.0000078746,"c":0.0000081807,"v":2082429.9123470001,"t":1733572800}
+{"o":0.0000081807,"h":0.0000083454,"l":0.0000075774,"c":0.0000077434,"v":5204711.5340530006,"t":1733576400}
+{"o":0.0000077434,"h":0.0000086466,"l":0.0000076191,"c":0.0000084592,"v":3506391.0258429986,"t":1733580000}
+{"o":0.0000084592,"h":0.0000085935,"l":0.0000083876,"c":0.0000085175,"v":310008.096804,"t":1733583600}
+{"o":0.0000085175,"h":0.0000086196,"l":0.0000079616,"c":0.0000080596,"v":2686488.7730560005,"t":1733587200}
+{"o":0.0000080596,"h":0.0000081312,"l":0.0000079504,"c":0.0000080089,"v":342537.8257130001,"t":1733590800}
+{"o":0.0000080089,"h":0.0000088891,"l":0.0000079471,"c":0.0000085969,"v":4215263.2171209995,"t":1733594400}
+{"o":0.0000085969,"h":0.0000087044,"l":0.0000073314,"c":0.0000075896,"v":9443348.1934319977,"t":1733598000}
+{"o":0.0000075896,"h":0.0000076252,"l":0.0000065115,"c":0.000006562,"v":8523589.0516110007,"t":1733601600}
+{"o":0.000006562,"h":0.0000073175,"l":0.0000065104,"c":0.0000067835,"v":9490657.9606720004,"t":1733605200}
+{"o":0.0000067835,"h":0.0000074808,"l":0.0000053724,"c":0.0000064999,"v":59137174.8560770079,"t":1733608800}
+{"o":0.0000064999,"h":0.000006794,"l":0.0000060936,"c":0.0000061756,"v":9756391.3522330038,"t":1733612400}
+{"o":0.0000061756,"h":0.0000072891,"l":0.0000060896,"c":0.0000066371,"v":11411022.5537289996,"t":1733616000}
+{"o":0.0000066371,"h":0.000006659,"l":0.0000060636,"c":0.0000061021,"v":3847168.0793960001,"t":1733619600}
+{"o":0.0000061021,"h":0.0000062336,"l":0.0000060052,"c":0.0000061825,"v":1573633.5471279998,"t":1733623200}
+{"o":0.0000061825,"h":0.0000065062,"l":0.0000061473,"c":0.000006466,"v":2648880.7655500006,"t":1733626800}
+{"o":0.000006466,"h":0.000006907,"l":0.0000064557,"c":0.0000067055,"v":2931731.9231790002,"t":1733630400}
+{"o":0.0000067055,"h":0.000006814,"l":0.0000066044,"c":0.0000066897,"v":1055951.347695,"t":1733634000}
+{"o":0.0000066897,"h":0.0000068367,"l":0.0000065876,"c":0.0000067686,"v":2441030.8557890002,"t":1733637600}
+{"o":0.0000067686,"h":0.0000068362,"l":0.0000064707,"c":0.0000067704,"v":3639400.0694029992,"t":1733641200}
+{"o":0.0000067704,"h":0.0000068483,"l":0.0000061735,"c":0.0000063144,"v":3959913.6424990003,"t":1733644800}
+{"o":0.0000063144,"h":0.0000063611,"l":0.0000061299,"c":0.0000063134,"v":1628396.6668790001,"t":1733648400}
+{"o":0.0000063134,"h":0.0000063164,"l":0.0000059422,"c":0.0000060953,"v":6987878.1582560008,"t":1733652000}
+{"o":0.0000060953,"h":0.000006153,"l":0.000006063,"c":0.000006082,"v":394528.725005,"t":1733655600}
+{"o":0.000006082,"h":0.0000063115,"l":0.0000060329,"c":0.0000061769,"v":1707765.319592,"t":1733659200}
+{"o":0.0000061769,"h":0.0000071759,"l":0.0000061245,"c":0.0000067092,"v":7928681.1108320011,"t":1733662800}
+{"o":0.0000067092,"h":0.0000067571,"l":0.0000066003,"c":0.0000066658,"v":625382.0692589999,"t":1733666400}
+{"o":0.0000066658,"h":0.0000067134,"l":0.0000062776,"c":0.0000063601,"v":2043429.795684,"t":1733670000}
+{"o":0.0000063601,"h":0.0000066623,"l":0.0000063247,"c":0.0000066472,"v":1754062.434226,"t":1733673600}
+{"o":0.0000066472,"h":0.0000071134,"l":0.0000066099,"c":0.0000069288,"v":2820134.1543250005,"t":1733677200}
+{"o":0.0000069288,"h":0.0000075759,"l":0.0000069043,"c":0.0000075397,"v":3605713.9782819999,"t":1733680800}
+{"o":0.0000075397,"h":0.0000075857,"l":0.0000060748,"c":0.0000063574,"v":11614222.9227119889,"t":1733684400}
+{"o":0.0000063574,"h":0.0000066546,"l":0.0000063348,"c":0.0000066273,"v":1620765.0453509998,"t":1733688000}
+{"o":0.0000066273,"h":0.0000066907,"l":0.0000065693,"c":0.0000066114,"v":768674.665481,"t":1733691600}
+{"o":0.0000066114,"h":0.000006779,"l":0.0000056378,"c":0.0000059416,"v":12181480.6691710018,"t":1733695200}
+{"o":0.0000059416,"h":0.0000060113,"l":0.0000055769,"c":0.0000056972,"v":6890461.1358260009,"t":1733698800}
+{"o":0.0000056972,"h":0.0000059919,"l":0.0000056195,"c":0.0000058147,"v":4592030.7158770012,"t":1733702400}
+{"o":0.0000058147,"h":0.0000058608,"l":0.0000055795,"c":0.0000056529,"v":1244569.3489300001,"t":1733706000}
+{"o":0.0000056529,"h":0.0000063445,"l":0.0000056023,"c":0.0000062084,"v":6107906.6858419999,"t":1733709600}
+{"o":0.0000062084,"h":0.0000062706,"l":0.0000059592,"c":0.0000060571,"v":2472153.5742339995,"t":1733713200}
+{"o":0.0000060571,"h":0.0000060873,"l":0.0000054971,"c":0.0000057684,"v":6501584.7735869996,"t":1733716800}
+{"o":0.0000057684,"h":0.0000060423,"l":0.0000057375,"c":0.0000060127,"v":1599270.2027869998,"t":1733720400}
+{"o":0.0000060127,"h":0.0000060751,"l":0.0000058021,"c":0.0000058563,"v":1063536.8807080002,"t":1733724000}
+{"o":0.0000058563,"h":0.0000062803,"l":0.0000057669,"c":0.0000061886,"v":2139983.0762520004,"t":1733727600}
+{"o":0.0000061886,"h":0.0000069518,"l":0.0000061821,"c":0.0000066505,"v":5934135.6781219998,"t":1733731200}
+{"o":0.0000066505,"h":0.0000067041,"l":0.0000063534,"c":0.0000064761,"v":2316307.5715129999,"t":1733734800}
+{"o":0.0000064761,"h":0.0000065382,"l":0.0000064324,"c":0.0000064873,"v":478073.577569,"t":1733738400}
+{"o":0.0000064873,"h":0.0000065786,"l":0.000006395,"c":0.0000064531,"v":469570.445873,"t":1733742000}
+{"o":0.0000064531,"h":0.0000064825,"l":0.0000063184,"c":0.0000063235,"v":1257254.4703120003,"t":1733745600}
+{"o":0.0000063235,"h":0.0000064275,"l":0.0000062391,"c":0.0000063214,"v":889265.3463970001,"t":1733749200}
+{"o":0.0000063214,"h":0.0000063444,"l":0.0000059511,"c":0.0000060417,"v":2599270.5681129997,"t":1733752800}
+{"o":0.0000060417,"h":0.0000062633,"l":0.0000056773,"c":0.000005867,"v":4265043.7873980002,"t":1733756400}
+{"o":0.000005867,"h":0.0000059228,"l":0.0000057417,"c":0.0000058149,"v":1476570.3170009998,"t":1733760000}
+{"o":0.0000058149,"h":0.0000058671,"l":0.0000057122,"c":0.0000058003,"v":443991.5193790001,"t":1733763600}
+{"o":0.0000058003,"h":0.0000058014,"l":0.0000052993,"c":0.0000053829,"v":3331635.6666089995,"t":1733767200}
+{"o":0.0000053829,"h":0.0000054664,"l":0.0000050971,"c":0.0000051755,"v":3241657.3273610002,"t":1733770800}
+{"o":0.0000051755,"h":0.0000053039,"l":0.0000049073,"c":0.0000050118,"v":2049543.1193440002,"t":1733774400}
+{"o":0.0000050118,"h":0.0000054211,"l":0.0000047731,"c":0.0000050328,"v":3086257.5918439999,"t":1733778000}
+{"o":0.0000050328,"h":0.0000053337,"l":0.0000047659,"c":0.0000049837,"v":795998.6373949997,"t":1733781600}
+{"o":0.0000049837,"h":0.0000053093,"l":0.0000049316,"c":0.0000052558,"v":3524676.0560940015,"t":1733785200}
+{"o":0.0000052558,"h":0.0000053324,"l":0.0000050539,"c":0.0000051995,"v":1036174.754351,"t":1733788800}
+{"o":0.0000051995,"h":0.0000056397,"l":0.0000051259,"c":0.0000055437,"v":3403101.669861,"t":1733792400}
+{"o":0.0000055437,"h":0.0000057138,"l":0.0000052369,"c":0.0000053991,"v":1871456.5799059998,"t":1733796000}
+{"o":0.0000053991,"h":0.0000055773,"l":0.0000052579,"c":0.0000052588,"v":879678.224941,"t":1733799600}
+{"o":0.0000052588,"h":0.0000056063,"l":0.0000052434,"c":0.0000055038,"v":492351.3921,"t":1733803200}
+{"o":0.0000055038,"h":0.0000055489,"l":0.0000053887,"c":0.0000054172,"v":633106.461457,"t":1733806800}
+{"o":0.0000054172,"h":0.000005494,"l":0.000005357,"c":0.000005411,"v":152449.134533,"t":1733810400}
+{"o":0.000005411,"h":0.0000061873,"l":0.0000054099,"c":0.0000061267,"v":5450333.9113530032,"t":1733814000}
+{"o":0.0000061267,"h":0.0000062026,"l":0.0000060513,"c":0.0000061423,"v":554009.150345,"t":1733817600}
+{"o":0.0000061423,"h":0.0000062436,"l":0.0000061006,"c":0.0000061681,"v":250916.381935,"t":1733821200}
+{"o":0.0000061681,"h":0.0000062698,"l":0.0000060539,"c":0.0000061312,"v":2139988.218473,"t":1733824800}
+{"o":0.0000061312,"h":0.0000061916,"l":0.0000059449,"c":0.0000059757,"v":790711.4979010001,"t":1733828400}
+{"o":0.0000059757,"h":0.000006144,"l":0.000005468,"c":0.0000056817,"v":2927621.6140039992,"t":1733832000}
+{"o":0.0000056817,"h":0.0000058009,"l":0.0000055634,"c":0.000005586,"v":1560964.7103560001,"t":1733835600}
+{"o":0.000005586,"h":0.0000058515,"l":0.0000052711,"c":0.0000057386,"v":4698324.4713329989,"t":1733839200}
+{"o":0.0000057386,"h":0.0000061774,"l":0.0000052167,"c":0.0000055081,"v":3611448.8650099994,"t":1733842800}
+{"o":0.0000055081,"h":0.0000056694,"l":0.0000053323,"c":0.0000054901,"v":830655.647775,"t":1733846400}
+{"o":0.0000054901,"h":0.0000056878,"l":0.0000053831,"c":0.0000055787,"v":26969.639912,"t":1733850000}
+{"o":0.0000055787,"h":0.0000056335,"l":0.0000052167,"c":0.0000054311,"v":602676.6930270001,"t":1733853600}
+{"o":0.0000054311,"h":0.0000054554,"l":0.0000052837,"c":0.0000053473,"v":761217.7643200001,"t":1733857200}
+{"o":0.0000053473,"h":0.0000053666,"l":0.0000049769,"c":0.0000050535,"v":3092030.2290520007,"t":1733860800}
+{"o":0.0000050535,"h":0.0000051817,"l":0.0000049741,"c":0.0000050907,"v":2252080.8337369999,"t":1733864400}
+{"o":0.0000050907,"h":0.0000051295,"l":0.0000049907,"c":0.0000050174,"v":1653351.2518720001,"t":1733868000}
+{"o":0.0000050174,"h":0.0000050848,"l":0.000004991,"c":0.000005038,"v":407717.632816,"t":1733871600}
+{"o":0.000005038,"h":0.0000051219,"l":0.0000049706,"c":0.0000050298,"v":74381.695349,"t":1733875200}
+{"o":0.0000050298,"h":0.0000051147,"l":0.0000049542,"c":0.0000050575,"v":93244.457618,"t":1733878800}
+{"o":0.0000050575,"h":0.0000050667,"l":0.0000047649,"c":0.0000047878,"v":2006930.223281,"t":1733882400}
+{"o":0.0000047878,"h":0.0000049124,"l":0.0000047136,"c":0.0000048331,"v":413591.155293,"t":1733886000}
+{"o":0.0000048331,"h":0.0000049587,"l":0.0000048197,"c":0.0000049353,"v":531183.644442,"t":1733889600}
+{"o":0.0000049353,"h":0.0000051009,"l":0.0000048812,"c":0.0000050671,"v":1341523.6280059998,"t":1733893200}
+{"o":0.0000050671,"h":0.0000052058,"l":0.0000050212,"c":0.0000051619,"v":988066.5431619999,"t":1733896800}
+{"o":0.0000051619,"h":0.0000052393,"l":0.0000051171,"c":0.0000051596,"v":616499.8938419999,"t":1733900400}
+{"o":0.0000051596,"h":0.0000058246,"l":0.0000050552,"c":0.000005704,"v":9517987.3445039988,"t":1733904000}
+{"o":0.000005704,"h":0.0000059236,"l":0.0000055805,"c":0.000005829,"v":4114756.9118909999,"t":1733907600}
+{"o":0.000005829,"h":0.0000059814,"l":0.0000057933,"c":0.0000059271,"v":557006.066915,"t":1733911200}
+{"o":0.0000059271,"h":0.0000060507,"l":0.0000058589,"c":0.0000059456,"v":469580.567309,"t":1733914800}
+{"o":0.0000059456,"h":0.0000081838,"l":0.0000058982,"c":0.0000072302,"v":15550830.9729629923,"t":1733918400}
+{"o":0.0000072302,"h":0.0000086149,"l":0.0000071472,"c":0.000007771,"v":7467631.3388779974,"t":1733922000}
+{"o":0.000007771,"h":0.0000078765,"l":0.0000072465,"c":0.0000073095,"v":2413939.4969949997,"t":1733925600}
+{"o":0.0000073095,"h":0.0000073552,"l":0.0000069415,"c":0.0000070113,"v":1542687.2599870001,"t":1733929200}
+{"o":0.0000070113,"h":0.0000071257,"l":0.0000068935,"c":0.0000070171,"v":499029.12933,"t":1733932800}
+{"o":0.0000070171,"h":0.000007108,"l":0.000006928,"c":0.0000069983,"v":781880.8833239999,"t":1733936400}
+{"o":0.0000069983,"h":0.0000070384,"l":0.0000067834,"c":0.0000068106,"v":1053759.9426780001,"t":1733940000}
+{"o":0.0000068106,"h":0.0000068324,"l":0.000006686,"c":0.0000067434,"v":690893.2868929999,"t":1733943600}
+{"o":0.0000067434,"h":0.0000069814,"l":0.0000066839,"c":0.0000069204,"v":1114644.7517929999,"t":1733947200}
+{"o":0.0000069204,"h":0.000007036,"l":0.000006884,"c":0.0000069956,"v":537452.298914,"t":1733950800}
+{"o":0.0000069956,"h":0.000007181,"l":0.0000069824,"c":0.000007109,"v":1029041.1537040001,"t":1733954400}
+{"o":0.000007109,"h":0.0000083576,"l":0.000007053,"c":0.0000082986,"v":5940735.721345,"t":1733958000}
+{"o":0.0000082986,"h":0.0000087887,"l":0.0000080305,"c":0.0000080515,"v":6044084.7421400025,"t":1733961600}
+{"o":0.0000080515,"h":0.0000081991,"l":0.0000078378,"c":0.0000080344,"v":4072657.063558999,"t":1733965200}
+{"o":0.0000080344,"h":0.0000081267,"l":0.0000077407,"c":0.0000077526,"v":1065001.128798,"t":1733968800}
+{"o":0.0000077526,"h":0.0000079638,"l":0.0000076545,"c":0.0000077847,"v":187521.891597,"t":1733972400}
+{"o":0.0000077847,"h":0.0000078629,"l":0.0000077489,"c":0.0000078149,"v":10906.491223,"t":1733976000}
+{"o":0.0000078149,"h":0.0000079142,"l":0.000007609,"c":0.0000078322,"v":1638730.1079760001,"t":1733979600}
+{"o":0.0000078322,"h":0.0000079049,"l":0.000007285,"c":0.0000073665,"v":1950339.8052939998,"t":1733983200}
+{"o":0.0000073665,"h":0.000007398,"l":0.0000070736,"c":0.0000071282,"v":2617753.1955589997,"t":1733986800}
+{"o":0.0000071282,"h":0.0000071293,"l":0.0000067537,"c":0.0000067892,"v":1616224.3281120004,"t":1733990400}
+{"o":0.0000067892,"h":0.0000069228,"l":0.0000067021,"c":0.0000068849,"v":1022847.039704,"t":1733994000}
+{"o":0.0000068849,"h":0.0000069624,"l":0.0000067169,"c":0.000006773,"v":501761.055023,"t":1733997600}
+{"o":0.000006773,"h":0.0000068237,"l":0.0000066847,"c":0.0000067639,"v":422894.950493,"t":1734001200}
+{"o":0.0000067639,"h":0.0000068076,"l":0.0000063893,"c":0.0000067154,"v":4011823.3797229994,"t":1734004800}
+{"o":0.0000067154,"h":0.0000070524,"l":0.0000066792,"c":0.0000069362,"v":2239977.4564949991,"t":1734008400}
+{"o":0.0000069362,"h":0.0000069907,"l":0.0000067525,"c":0.0000067733,"v":689979.400365,"t":1734012000}
+{"o":0.0000067733,"h":0.0000068656,"l":0.0000065771,"c":0.0000066172,"v":993882.356974,"t":1734015600}
+{"o":0.0000066172,"h":0.0000066594,"l":0.0000064193,"c":0.000006544,"v":579013.22875,"t":1734019200}
+{"o":0.000006544,"h":0.0000065938,"l":0.0000062067,"c":0.0000062169,"v":1871589.0333629996,"t":1734022800}
+{"o":0.0000062169,"h":0.0000063239,"l":0.0000061953,"c":0.0000063085,"v":61006.360344,"t":1734026400}
+{"o":0.0000063085,"h":0.0000077269,"l":0.0000061538,"c":0.0000077035,"v":9870675.8452649936,"t":1734030000}
+{"o":0.0000077035,"h":0.0000110364,"l":0.0000076204,"c":0.0000088635,"v":34736453.2244490087,"t":1734033600}
+{"o":0.0000088635,"h":0.0000111645,"l":0.0000088073,"c":0.0000096415,"v":17840962.2523019947,"t":1734037200}
+{"o":0.0000096415,"h":0.0000097248,"l":0.0000085581,"c":0.0000086221,"v":5822406.2774540018,"t":1734040800}
+{"o":0.0000086221,"h":0.0000087249,"l":0.000008207,"c":0.000008285,"v":2973748.396557,"t":1734044400}
+{"o":0.000008285,"h":0.000009294,"l":0.0000082091,"c":0.0000092148,"v":3693750.9600880011,"t":1734048000}
+{"o":0.0000092148,"h":0.0000093843,"l":0.0000084006,"c":0.0000084684,"v":3766374.2910599983,"t":1734051600}
+{"o":0.0000084684,"h":0.0000093202,"l":0.0000083238,"c":0.0000091703,"v":6877690.859401999,"t":1734055200}
+{"o":0.0000091703,"h":0.0000095944,"l":0.0000088162,"c":0.00000887,"v":4095961.5485109994,"t":1734058800}
+{"o":0.00000887,"h":0.000008982,"l":0.0000085714,"c":0.0000086408,"v":1286669.1994410001,"t":1734062400}
+{"o":0.0000086408,"h":0.0000104256,"l":0.0000085277,"c":0.0000099441,"v":10842372.821824003,"t":1734066000}
+{"o":0.0000099441,"h":0.0000101721,"l":0.0000098185,"c":0.0000099318,"v":1562326.0029420001,"t":1734069600}
+{"o":0.0000099318,"h":0.0000114853,"l":0.0000098132,"c":0.0000102229,"v":7697912.5187129993,"t":1734073200}
+{"o":0.0000102229,"h":0.00001155,"l":0.0000101296,"c":0.0000113834,"v":4015382.3861410003,"t":1734076800}
+{"o":0.0000113834,"h":0.0000116098,"l":0.0000108406,"c":0.0000113937,"v":4475669.9102310026,"t":1734080400}
+{"o":0.0000113937,"h":0.0000404124,"l":0.000011173,"c":0.0000233894,"v":348696899.2854834199,"t":1734084000}
+{"o":0.0000233894,"h":0.0000344396,"l":0.0000212534,"c":0.0000293693,"v":172613503.9358854294,"t":1734087600}
+{"o":0.0000293693,"h":0.0000441914,"l":0.0000285152,"c":0.0000347233,"v":72234308.6713380218,"t":1734091200}
+{"o":0.0000347233,"h":0.0000426035,"l":0.0000271161,"c":0.0000285097,"v":59164873.6457739994,"t":1734094800}
+{"o":0.0000285097,"h":0.0000297508,"l":0.0000245025,"c":0.0000294205,"v":27916925.6616519503,"t":1734098400}
+{"o":0.0000294205,"h":0.0000308129,"l":0.0000254016,"c":0.0000266813,"v":13904603.4678250141,"t":1734102000}
+{"o":0.0000266813,"h":0.0000358443,"l":0.0000236165,"c":0.0000323433,"v":33420154.2619029991,"t":1734105600}
+{"o":0.0000323433,"h":0.000036028,"l":0.0000243396,"c":0.0000271418,"v":42420232.4647469893,"t":1734109200}
+{"o":0.0000271418,"h":0.0000310984,"l":0.0000254003,"c":0.0000274097,"v":12745179.4274729863,"t":1734112800}
+{"o":0.0000274097,"h":0.0000295654,"l":0.000026318,"c":0.0000291539,"v":8655378.4515250027,"t":1734116400}
+{"o":0.0000291539,"h":0.0000332491,"l":0.0000280596,"c":0.0000310856,"v":18386773.8123610169,"t":1734120000}
+{"o":0.0000310856,"h":0.0000484727,"l":0.0000272586,"c":0.0000400154,"v":133852194.4029518664,"t":1734123600}
+{"o":0.0000400154,"h":0.0000638668,"l":0.0000391951,"c":0.0000597051,"v":121224135.8423040658,"t":1734127200}
+{"o":0.0000597051,"h":0.0000726061,"l":0.0000478071,"c":0.000053976,"v":92465099.1520390511,"t":1734130800}
+{"o":0.000053976,"h":0.0000974341,"l":0.0000537953,"c":0.0000765635,"v":59123025.9143940583,"t":1734134400}
+{"o":0.0000765635,"h":0.0001048588,"l":0.000064592,"c":0.0000911102,"v":78642173.1824870557,"t":1734138000}
+{"o":0.0000911102,"h":0.0000968827,"l":0.0000633018,"c":0.0000657575,"v":83946649.4886198491,"t":1734141600}
+{"o":0.0000657575,"h":0.0000877119,"l":0.0000612525,"c":0.0000783473,"v":64854049.8709771559,"t":1734145200}
+{"o":0.0000783473,"h":0.0001048172,"l":0.0000658137,"c":0.0000917246,"v":42965755.0832830369,"t":1734148800}
+{"o":0.0000917246,"h":0.0001026085,"l":0.0000759621,"c":0.0000769964,"v":26528743.9406200722,"t":1734152400}
+{"o":0.0000769964,"h":0.0000793649,"l":0.0000657037,"c":0.0000722947,"v":18168301.5553239956,"t":1734156000}
+{"o":0.0000722947,"h":0.0000783335,"l":0.0000635676,"c":0.0000652938,"v":16164755.3137140013,"t":1734159600}
+{"o":0.0000652938,"h":0.0000661164,"l":0.0000472718,"c":0.0000496022,"v":43150873.1671289951,"t":1734163200}
+{"o":0.0000496022,"h":0.0000548409,"l":0.0000404917,"c":0.0000481433,"v":56749198.0505129397,"t":1734166800}
+{"o":0.0000481433,"h":0.0000619587,"l":0.0000472664,"c":0.0000533838,"v":27991934.4044489823,"t":1734170400}
+{"o":0.0000533838,"h":0.0000540324,"l":0.0000455361,"c":0.0000502561,"v":15624933.1961449757,"t":1734174000}
+{"o":0.0000502561,"h":0.0000554667,"l":0.000043702,"c":0.0000512543,"v":20558828.0205460414,"t":1734177600}
+{"o":0.0000512543,"h":0.000057036,"l":0.0000451612,"c":0.0000538773,"v":27216317.6612770259,"t":1734181200}
+{"o":0.0000538773,"h":0.0000709528,"l":0.0000531276,"c":0.0000658059,"v":18084063.1385500133,"t":1734184800}
+{"o":0.0000658059,"h":0.0000712967,"l":0.0000586191,"c":0.0000588348,"v":9563975.7217609994,"t":1734188400}
+{"o":0.0000588348,"h":0.0000667427,"l":0.000056409,"c":0.0000653574,"v":11946686.4666659944,"t":1734192000}
+{"o":0.0000653574,"h":0.0000840733,"l":0.0000651985,"c":0.0000730304,"v":18970346.0643369779,"t":1734195600}
+{"o":0.0000730304,"h":0.0000810167,"l":0.0000718874,"c":0.0000776734,"v":8685419.9690330029,"t":1734199200}
+{"o":0.0000776734,"h":0.000083304,"l":0.000075679,"c":0.0000762606,"v":9758528.3215169981,"t":1734202800}
+{"o":0.0000762606,"h":0.0000786089,"l":0.0000634776,"c":0.0000653866,"v":10971668.3570729811,"t":1734206400}
+{"o":0.0000653866,"h":0.000066263,"l":0.0000577536,"c":0.0000632738,"v":8517694.7312999964,"t":1734210000}
+{"o":0.0000632738,"h":0.0000757297,"l":0.0000625251,"c":0.0000752288,"v":6770744.544536001,"t":1734213600}
+{"o":0.0000752288,"h":0.0000758443,"l":0.0000610205,"c":0.0000642761,"v":8087447.7990629943,"t":1734217200}
+{"o":0.0000642761,"h":0.0000693201,"l":0.0000554283,"c":0.0000587148,"v":12884772.9444379993,"t":1734220800}
+{"o":0.0000587148,"h":0.000061472,"l":0.0000521243,"c":0.0000597739,"v":10709776.956864994,"t":1734224400}
+{"o":0.0000597739,"h":0.0000613775,"l":0.0000555642,"c":0.0000586279,"v":5708357.3676929986,"t":1734228000}
+{"o":0.0000586279,"h":0.0000594631,"l":0.0000517572,"c":0.0000557379,"v":4986392.289991999,"t":1734231600}
+{"o":0.0000557379,"h":0.0000599622,"l":0.0000544734,"c":0.0000591514,"v":5887004.5449209996,"t":1734235200}
+{"o":0.0000591514,"h":0.0000609453,"l":0.0000483878,"c":0.0000509449,"v":17580761.9860970005,"t":1734238800}
+{"o":0.0000509449,"h":0.0000537627,"l":0.0000494486,"c":0.0000531413,"v":7535881.5247080028,"t":1734242400}
+{"o":0.0000531413,"h":0.0000543345,"l":0.0000491735,"c":0.0000495233,"v":4447849.7982419971,"t":1734246000}
+{"o":0.0000495233,"h":0.0000514567,"l":0.0000475118,"c":0.0000479803,"v":6997999.0421929993,"t":1734249600}
+{"o":0.0000479803,"h":0.000052484,"l":0.0000471191,"c":0.0000516214,"v":4729465.1551290005,"t":1734253200}
+{"o":0.0000516214,"h":0.0000518999,"l":0.0000475789,"c":0.0000489667,"v":3009527.0928960009,"t":1734256800}
+{"o":0.0000489667,"h":0.0000528252,"l":0.0000476846,"c":0.0000525765,"v":5306155.6830999991,"t":1734260400}
+{"o":0.0000525765,"h":0.0000717331,"l":0.0000521873,"c":0.0000703497,"v":16041487.9945109896,"t":1734264000}
+{"o":0.0000703497,"h":0.0000714196,"l":0.0000563266,"c":0.000059187,"v":11018016.9739000052,"t":1734267600}
+{"o":0.000059187,"h":0.0000593005,"l":0.0000453133,"c":0.0000516834,"v":12255804.0474090055,"t":1734271200}
+{"o":0.0000516834,"h":0.0000527546,"l":0.0000466837,"c":0.0000514712,"v":9625334.5121160056,"t":1734274800}
+{"o":0.0000514712,"h":0.0000536372,"l":0.0000483295,"c":0.0000495958,"v":10000738.0316379983,"t":1734278400}
+{"o":0.0000495958,"h":0.0000511717,"l":0.0000467208,"c":0.000050959,"v":7422815.0665960005,"t":1734282000}
+{"o":0.000050959,"h":0.0000513876,"l":0.0000424287,"c":0.0000472258,"v":15748280.3708889782,"t":1734285600}
+{"o":0.0000472258,"h":0.0000473518,"l":0.0000422512,"c":0.000046455,"v":12017249.5721079949,"t":1734289200}
+{"o":0.000046455,"h":0.0000469284,"l":0.000039903,"c":0.0000419974,"v":23618697.6049420089,"t":1734292800}
+{"o":0.0000419974,"h":0.0000438165,"l":0.0000377655,"c":0.0000397817,"v":18705166.6316369995,"t":1734296400}
+{"o":0.0000397817,"h":0.0000482556,"l":0.0000361238,"c":0.0000412398,"v":20030238.2975309975,"t":1734300000}
+{"o":0.0000412398,"h":0.000045344,"l":0.0000380047,"c":0.000041849,"v":11900946.3084769975,"t":1734303600}
+{"o":0.000041849,"h":0.000045457,"l":0.0000402904,"c":0.0000439779,"v":9455192.0127700027,"t":1734307200}
+{"o":0.0000439779,"h":0.00004413,"l":0.0000389589,"c":0.0000418857,"v":6725002.6368930014,"t":1734310800}
+{"o":0.0000418857,"h":0.0000426574,"l":0.000036948,"c":0.0000387108,"v":7860682.2893839981,"t":1734314400}
+{"o":0.0000387108,"h":0.0000392672,"l":0.000032174,"c":0.0000352802,"v":21285820.7717499845,"t":1734318000}
+{"o":0.0000352802,"h":0.0000410591,"l":0.0000333285,"c":0.0000356267,"v":20987346.6505379975,"t":1734321600}
+{"o":0.0000356267,"h":0.0000381363,"l":0.0000344891,"c":0.0000346942,"v":4966840.115954997,"t":1734325200}
+{"o":0.0000346942,"h":0.0000408151,"l":0.0000343112,"c":0.000040082,"v":8694265.1025850009,"t":1734328800}
+{"o":0.000040082,"h":0.0000405541,"l":0.0000350917,"c":0.0000377611,"v":7394776.153121002,"t":1734332400}
+{"o":0.0000377611,"h":0.0000396038,"l":0.0000349011,"c":0.000039452,"v":5308150.2568519982,"t":1734336000}
+{"o":0.000039452,"h":0.0000411934,"l":0.0000377575,"c":0.0000408856,"v":3210438.4435239993,"t":1734339600}
+{"o":0.0000408856,"h":0.0000417115,"l":0.0000392997,"c":0.0000395387,"v":1964382.3848560003,"t":1734343200}
+{"o":0.0000395387,"h":0.0000421749,"l":0.0000352477,"c":0.000036305,"v":6387462.6926930007,"t":1734346800}
+{"o":0.000036305,"h":0.0000367293,"l":0.0000287189,"c":0.0000332359,"v":26207623.1197020076,"t":1734350400}
+{"o":0.0000332359,"h":0.0000339316,"l":0.0000311232,"c":0.0000325231,"v":8460072.0700030103,"t":1734354000}
+{"o":0.0000325231,"h":0.0000365081,"l":0.0000318644,"c":0.0000350434,"v":7704154.9878400024,"t":1734357600}
+{"o":0.0000350434,"h":0.0000354898,"l":0.000029607,"c":0.0000326114,"v":9509601.4251420014,"t":1734361200}
+{"o":0.0000326114,"h":0.0000454573,"l":0.0000311365,"c":0.0000419133,"v":25604041.8580430001,"t":1734364800}
+{"o":0.0000419133,"h":0.0000567578,"l":0.0000411392,"c":0.0000534714,"v":32927050.1659190506,"t":1734368400}
+{"o":0.0000534714,"h":0.0000546603,"l":0.0000462737,"c":0.0000466273,"v":9116191.1521580014,"t":1734372000}
+{"o":0.0000466273,"h":0.0000476777,"l":0.000035313,"c":0.0000401872,"v":8540173.6169749983,"t":1734375600}
+{"o":0.0000401872,"h":0.0000425398,"l":0.0000347473,"c":0.0000360549,"v":11143203.6162509937,"t":1734379200}
+{"o":0.0000360549,"h":0.0000366982,"l":0.0000338086,"c":0.000035547,"v":5057558.9459960023,"t":1734382800}
+{"o":0.000035547,"h":0.000036115,"l":0.0000341794,"c":0.000034362,"v":2954658.0221010009,"t":1734386400}
+{"o":0.000034362,"h":0.0000352824,"l":0.0000335113,"c":0.0000349319,"v":1802677.3199749996,"t":1734390000}
+{"o":0.0000349319,"h":0.0000369858,"l":0.000034425,"c":0.0000356227,"v":1837221.7275820009,"t":1734393600}
+{"o":0.0000356227,"h":0.0000407729,"l":0.0000351289,"c":0.000037737,"v":4097006.9576239972,"t":1734397200}
+{"o":0.000037737,"h":0.0000402881,"l":0.0000374472,"c":0.0000389239,"v":2049358.1511749991,"t":1734400800}
+{"o":0.0000389239,"h":0.0000418515,"l":0.0000386062,"c":0.0000400184,"v":2495742.0231419997,"t":1734404400}
+{"o":0.0000400184,"h":0.0000418222,"l":0.0000399094,"c":0.0000407198,"v":1737728.8231660002,"t":1734408000}
+{"o":0.0000407198,"h":0.0000436985,"l":0.0000378442,"c":0.000039763,"v":4706935.6128860032,"t":1734411600}
+{"o":0.000039763,"h":0.0000401395,"l":0.0000374259,"c":0.000038545,"v":1705756.9611119996,"t":1734415200}
+{"o":0.000038545,"h":0.0000402392,"l":0.0000378584,"c":0.0000399253,"v":1408965.0494059999,"t":1734418800}
+{"o":0.0000399253,"h":0.0000408983,"l":0.0000373131,"c":0.0000375583,"v":1958006.9598259998,"t":1734422400}
+{"o":0.0000375583,"h":0.0000382709,"l":0.0000363907,"c":0.0000368344,"v":1398115.9834959994,"t":1734426000}
+{"o":0.0000368344,"h":0.0000374313,"l":0.0000348489,"c":0.0000368636,"v":2143440.8760819989,"t":1734429600}
+{"o":0.0000368636,"h":0.0000371624,"l":0.0000326732,"c":0.0000336454,"v":6217426.9845720045,"t":1734433200}
+{"o":0.0000336454,"h":0.0000337224,"l":0.0000281662,"c":0.0000290211,"v":20834345.1394970305,"t":1734436800}
+{"o":0.0000290211,"h":0.0000318103,"l":0.0000281495,"c":0.0000288046,"v":11068996.433315007,"t":1734440400}
+{"o":0.0000288046,"h":0.0000294167,"l":0.0000268296,"c":0.000027528,"v":7984344.261823996,"t":1734444000}
+{"o":0.000027528,"h":0.0000303137,"l":0.0000242399,"c":0.0000264034,"v":29023613.6261199974,"t":1734447600}
+{"o":0.0000264034,"h":0.0000323816,"l":0.0000254746,"c":0.0000288461,"v":14619366.7134120017,"t":1734451200}
+{"o":0.0000288461,"h":0.0000296573,"l":0.0000263313,"c":0.000027629,"v":8601225.8413349967,"t":1734454800}
+{"o":0.000027629,"h":0.000030857,"l":0.0000269633,"c":0.0000298604,"v":5768934.6246189997,"t":1734458400}
+{"o":0.0000298604,"h":0.000030389,"l":0.0000289444,"c":0.000029156,"v":2614136.8751169993,"t":1734462000}
+{"o":0.000029156,"h":0.000029758,"l":0.0000266361,"c":0.0000271262,"v":3109399.7168210004,"t":1734465600}
+{"o":0.0000271262,"h":0.0000279803,"l":0.0000229776,"c":0.0000248304,"v":30885549.2980130278,"t":1734469200}
+{"o":0.0000248304,"h":0.000027606,"l":0.000024643,"c":0.0000259943,"v":8681508.8859720025,"t":1734472800}
+{"o":0.0000259943,"h":0.0000287003,"l":0.0000253158,"c":0.0000265723,"v":5623388.5365629997,"t":1734476400}
+{"o":0.0000265723,"h":0.0000284898,"l":0.0000260534,"c":0.0000276971,"v":2665076.9285639995,"t":1734480000}
+{"o":0.0000276971,"h":0.0000286429,"l":0.0000244912,"c":0.0000252372,"v":3733309.7697280007,"t":1734483600}
+{"o":0.0000252372,"h":0.0000253271,"l":0.0000178933,"c":0.0000183238,"v":56309788.9947239608,"t":1734487200}
+{"o":0.0000183238,"h":0.0000214399,"l":0.000018074,"c":0.0000198378,"v":18100601.3971959911,"t":1734490800}
+{"o":0.0000198378,"h":0.0000218324,"l":0.0000195003,"c":0.00002078,"v":8500144.7913909983,"t":1734494400}
+{"o":0.00002078,"h":0.0000210053,"l":0.0000186303,"c":0.0000208384,"v":14243665.5464880038,"t":1734498000}
+{"o":0.0000208384,"h":0.0000216785,"l":0.0000195733,"c":0.0000200518,"v":8057398.9380790005,"t":1734501600}
+{"o":0.0000200518,"h":0.000020751,"l":0.0000194656,"c":0.0000201832,"v":3695605.9748099996,"t":1734505200}
+{"o":0.0000201832,"h":0.0000210532,"l":0.000019468,"c":0.0000205683,"v":5000656.8959549982,"t":1734508800}
+{"o":0.0000205683,"h":0.000022419,"l":0.0000202301,"c":0.0000222635,"v":5130216.5697209984,"t":1734512400}
+{"o":0.0000222635,"h":0.0000228319,"l":0.0000214291,"c":0.000021845,"v":3202125.2052899986,"t":1734516000}
+{"o":0.000021845,"h":0.0000274895,"l":0.00002169,"c":0.0000248836,"v":9701307.9769730028,"t":1734519600}
+{"o":0.0000248836,"h":0.0000270623,"l":0.000024629,"c":0.0000257752,"v":3330979.3553880006,"t":1734523200}
+{"o":0.0000257752,"h":0.0000287995,"l":0.0000251888,"c":0.0000285486,"v":6722830.3292339966,"t":1734526800}
+{"o":0.0000285486,"h":0.0000300013,"l":0.0000262072,"c":0.0000283783,"v":8995069.4978789967,"t":1734530400}
+{"o":0.0000283783,"h":0.0000293829,"l":0.0000278476,"c":0.0000288422,"v":937610.0284179999,"t":1734534000}
+{"o":0.0000288422,"h":0.0000295852,"l":0.0000261445,"c":0.0000265732,"v":3362677.8509769985,"t":1734537600}
+{"o":0.0000265732,"h":0.0000269142,"l":0.0000218735,"c":0.0000228252,"v":12436934.664014997,"t":1734541200}
+{"o":0.0000228252,"h":0.0000232234,"l":0.0000220968,"c":0.0000222635,"v":3343900.6360370014,"t":1734544800}
+{"o":0.0000222635,"h":0.0000229306,"l":0.000020148,"c":0.0000222213,"v":6245869.4025359992,"t":1734548400}
+{"o":0.0000222213,"h":0.0000231084,"l":0.0000202013,"c":0.0000223899,"v":4367627.3977349997,"t":1734552000}
+{"o":0.0000223899,"h":0.0000230985,"l":0.0000207225,"c":0.0000223406,"v":3377627.8636580007,"t":1734555600}
+{"o":0.0000223406,"h":0.0000227916,"l":0.0000205485,"c":0.0000219068,"v":3961738.4991090004,"t":1734559200}
+{"o":0.0000219068,"h":0.0000225704,"l":0.0000196594,"c":0.0000199263,"v":5760910.0433900012,"t":1734562800}
+{"o":0.0000199263,"h":0.0000213349,"l":0.0000196808,"c":0.0000200531,"v":3021217.5658770003,"t":1734566400}
+{"o":0.0000200531,"h":0.0000205782,"l":0.0000194936,"c":0.00002004,"v":1623670.0596639996,"t":1734570000}
+{"o":0.00002004,"h":0.0000217958,"l":0.0000187838,"c":0.0000188771,"v":5913537.5261399988,"t":1734573600}
+{"o":0.0000188771,"h":0.0000205454,"l":0.0000184022,"c":0.0000200659,"v":1837216.7186299998,"t":1734577200}
+{"o":0.0000200659,"h":0.0000202375,"l":0.0000184123,"c":0.0000198714,"v":6683148.0088759959,"t":1734580800}
+{"o":0.0000198714,"h":0.0000215645,"l":0.0000187724,"c":0.0000191182,"v":4828976.4170499984,"t":1734584400}
+{"o":0.0000191182,"h":0.0000193787,"l":0.0000181424,"c":0.0000189213,"v":2982415.2335210005,"t":1734588000}
+{"o":0.0000189213,"h":0.000023525,"l":0.0000185547,"c":0.0000228786,"v":14881490.6662959959,"t":1734591600}
+{"o":0.0000228786,"h":0.0000232712,"l":0.0000205677,"c":0.0000210553,"v":3161490.5822480009,"t":1734595200}
+{"o":0.0000210553,"h":0.0000222042,"l":0.0000205343,"c":0.0000218711,"v":2096697.2337030009,"t":1734598800}
+{"o":0.0000218711,"h":0.0000219586,"l":0.0000210215,"c":0.0000212098,"v":799668.4006629999,"t":1734602400}
+{"o":0.0000212098,"h":0.000021316,"l":0.0000207309,"c":0.0000207592,"v":868370.0675579999,"t":1734606000}
+{"o":0.0000207592,"h":0.0000214803,"l":0.0000202694,"c":0.0000207551,"v":1245304.0915010001,"t":1734609600}
+{"o":0.0000207551,"h":0.0000208801,"l":0.0000195087,"c":0.0000202586,"v":5907746.6569760004,"t":1734613200}
+{"o":0.0000202586,"h":0.0000231201,"l":0.0000190923,"c":0.0000202865,"v":12001942.9052509982,"t":1734616800}
+{"o":0.0000202865,"h":0.0000215596,"l":0.0000196598,"c":0.0000200869,"v":5595679.9719900014,"t":1734620400}
+{"o":0.0000200869,"h":0.000022628,"l":0.0000199494,"c":0.0000218749,"v":3300214.9520169995,"t":1734624000}
+{"o":0.0000218749,"h":0.0000269562,"l":0.0000218701,"c":0.0000252102,"v":7652317.112453999,"t":1734627600}
+{"o":0.0000252102,"h":0.0000266897,"l":0.0000233197,"c":0.0000241,"v":1389542.8883200004,"t":1734631200}
+{"o":0.0000241,"h":0.0000254059,"l":0.0000229947,"c":0.0000242316,"v":1796490.8671540001,"t":1734634800}
+{"o":0.0000242316,"h":0.0000268513,"l":0.0000227399,"c":0.0000258329,"v":3286059.0682259994,"t":1734638400}
+{"o":0.0000258329,"h":0.000028988,"l":0.0000250659,"c":0.0000264224,"v":5369360.6091369996,"t":1734642000}
+{"o":0.0000264224,"h":0.0000315253,"l":0.0000241547,"c":0.0000253575,"v":16404619.0624639969,"t":1734645600}
+{"o":0.0000253575,"h":0.0000284495,"l":0.0000252898,"c":0.0000283308,"v":4572608.5290189991,"t":1734649200}
+{"o":0.0000283308,"h":0.0000332987,"l":0.0000276512,"c":0.0000322524,"v":6767734.331261998,"t":1734652800}
+{"o":0.0000322524,"h":0.0000337902,"l":0.000028721,"c":0.0000292986,"v":6968276.2354580006,"t":1734656400}
+{"o":0.0000292986,"h":0.0000329912,"l":0.0000281767,"c":0.0000293808,"v":5420531.5236520013,"t":1734660000}
+{"o":0.0000293808,"h":0.0000331968,"l":0.0000290727,"c":0.0000328414,"v":2775107.9190069996,"t":1734663600}
+{"o":0.0000328414,"h":0.0000375535,"l":0.0000309575,"c":0.0000320181,"v":11039493.9259429984,"t":1734667200}
+{"o":0.0000320181,"h":0.0000330655,"l":0.0000309758,"c":0.0000314322,"v":3327981.2242789995,"t":1734670800}
+{"o":0.0000314322,"h":0.0000325404,"l":0.0000292521,"c":0.000031743,"v":2406772.5587689993,"t":1734674400}
+{"o":0.000031743,"h":0.0000391509,"l":0.0000307794,"c":0.0000364379,"v":8223249.6080330042,"t":1734678000}
+{"o":0.0000364379,"h":0.0000405923,"l":0.0000309764,"c":0.0000328285,"v":4119749.723036998,"t":1734681600}
+{"o":0.0000328285,"h":0.0000335137,"l":0.0000247649,"c":0.0000272759,"v":14147722.6208550017,"t":1734685200}
+{"o":0.0000272759,"h":0.000030061,"l":0.0000261669,"c":0.0000284512,"v":4093793.3235059991,"t":1734688800}
+{"o":0.0000284512,"h":0.0000302583,"l":0.0000263307,"c":0.0000276335,"v":1811915.2348410005,"t":1734692400}
+{"o":0.0000276335,"h":0.0000281664,"l":0.0000258745,"c":0.0000269118,"v":814653.6752879999,"t":1734696000}
+{"o":0.0000269118,"h":0.0000306258,"l":0.0000261706,"c":0.0000294675,"v":4852701.2608259991,"t":1734699600}
+{"o":0.0000294675,"h":0.0000303934,"l":0.0000289893,"c":0.0000297094,"v":1752731.3039310002,"t":1734703200}
+{"o":0.0000297094,"h":0.0000304808,"l":0.000029249,"c":0.0000298813,"v":478287.9724709998,"t":1734706800}
+{"o":0.0000298813,"h":0.0000303808,"l":0.0000223806,"c":0.0000254929,"v":17078303.2638809979,"t":1734710400}
+{"o":0.0000254929,"h":0.0000258133,"l":0.0000245553,"c":0.000024912,"v":3083817.7520130011,"t":1734714000}
+{"o":0.000024912,"h":0.0000258256,"l":0.0000230707,"c":0.0000233133,"v":3978901.943368,"t":1734717600}
+{"o":0.0000233133,"h":0.0000254268,"l":0.0000216417,"c":0.0000232354,"v":10687240.584991999,"t":1734721200}
+{"o":0.0000232354,"h":0.0000235818,"l":0.000020879,"c":0.0000226466,"v":5294662.8294669986,"t":1734724800}
+{"o":0.0000226466,"h":0.0000251267,"l":0.0000192863,"c":0.0000216329,"v":16470168.4644769933,"t":1734728400}
+{"o":0.0000216329,"h":0.0000242612,"l":0.0000212976,"c":0.0000228077,"v":6430829.3311710004,"t":1734732000}
+{"o":0.0000228077,"h":0.0000234264,"l":0.0000218116,"c":0.0000218272,"v":2752170.7637550002,"t":1734735600}
+{"o":0.0000218272,"h":0.0000228841,"l":0.0000206677,"c":0.0000212058,"v":5495713.3267819984,"t":1734739200}
+{"o":0.0000212058,"h":0.000022369,"l":0.0000209326,"c":0.0000214216,"v":2999352.9169270005,"t":1734742800}
+{"o":0.0000214216,"h":0.000021725,"l":0.0000192481,"c":0.0000204717,"v":4493860.5027079992,"t":1734746400}
+{"o":0.0000204717,"h":0.0000210514,"l":0.000019942,"c":0.0000209032,"v":2876083.9799530003,"t":1734750000}
+{"o":0.0000209032,"h":0.000021384,"l":0.0000203846,"c":0.000021135,"v":1030757.6006509998,"t":1734753600}
+{"o":0.000021135,"h":0.0000213414,"l":0.0000203912,"c":0.0000209961,"v":1596015.5589750004,"t":1734757200}
+{"o":0.0000209961,"h":0.0000217806,"l":0.0000208038,"c":0.0000214612,"v":1654588.50263,"t":1734760800}
+{"o":0.0000214612,"h":0.0000238698,"l":0.0000211774,"c":0.0000235455,"v":4684696.891015999,"t":1734764400}
+{"o":0.0000235455,"h":0.0000238084,"l":0.0000228101,"c":0.000023241,"v":862675.8023070002,"t":1734768000}
+{"o":0.000023241,"h":0.0000252387,"l":0.000023121,"c":0.0000250069,"v":3274640.0485439994,"t":1734771600}
+{"o":0.0000250069,"h":0.0000251621,"l":0.0000244137,"c":0.000024769,"v":443092.098924,"t":1734775200}
+{"o":0.000024769,"h":0.0000251686,"l":0.0000240752,"c":0.000024591,"v":2116010.0134299998,"t":1734778800}
+{"o":0.000024591,"h":0.0000254502,"l":0.0000226384,"c":0.0000234756,"v":1612824.9769500005,"t":1734782400}
+{"o":0.0000234756,"h":0.0000243336,"l":0.0000229739,"c":0.0000238369,"v":757061.7449829999,"t":1734786000}
+{"o":0.0000238369,"h":0.0000244298,"l":0.0000228526,"c":0.0000235269,"v":1408456.6156929999,"t":1734789600}
+{"o":0.0000235269,"h":0.0000235945,"l":0.0000225716,"c":0.0000226845,"v":688647.3245570001,"t":1734793200}
+{"o":0.0000226845,"h":0.0000232371,"l":0.000021645,"c":0.0000222842,"v":1374605.2774739997,"t":1734796800}
+{"o":0.0000222842,"h":0.0000227004,"l":0.0000207472,"c":0.0000213958,"v":2061747.7227459999,"t":1734800400}
+{"o":0.0000213958,"h":0.0000220225,"l":0.0000208376,"c":0.000021605,"v":1678354.732752,"t":1734804000}
+{"o":0.000021605,"h":0.0000222508,"l":0.0000206216,"c":0.0000207778,"v":2290327.7570699994,"t":1734807600}
+{"o":0.0000207778,"h":0.0000240697,"l":0.0000204432,"c":0.0000235318,"v":4563165.363417998,"t":1734811200}
+{"o":0.0000235318,"h":0.0000240376,"l":0.0000221596,"c":0.0000223681,"v":1750069.4412299998,"t":1734814800}
+{"o":0.0000223681,"h":0.0000234159,"l":0.0000220985,"c":0.0000228824,"v":1027704.648786,"t":1734818400}
+{"o":0.0000228824,"h":0.0000232165,"l":0.0000221825,"c":0.00002264,"v":579932.5080429999,"t":1734822000}
+{"o":0.00002264,"h":0.0000231829,"l":0.0000218599,"c":0.0000221358,"v":699060.996104,"t":1734825600}
+{"o":0.0000221358,"h":0.000022755,"l":0.0000217183,"c":0.0000221474,"v":436381.759145,"t":1734829200}
+{"o":0.0000221474,"h":0.0000227736,"l":0.0000216633,"c":0.0000219529,"v":818370.3713979999,"t":1734832800}
+{"o":0.0000219529,"h":0.0000221746,"l":0.0000209102,"c":0.0000212658,"v":1090796.1775819999,"t":1734836400}
+{"o":0.0000212658,"h":0.0000216751,"l":0.000020364,"c":0.0000207463,"v":1307940.044892,"t":1734840000}
+{"o":0.0000207463,"h":0.0000214044,"l":0.0000202617,"c":0.0000209362,"v":1292158.8367250001,"t":1734843600}
+{"o":0.0000209362,"h":0.0000215219,"l":0.0000205818,"c":0.0000210764,"v":381983.3981080001,"t":1734847200}
+{"o":0.0000210764,"h":0.0000213652,"l":0.0000208122,"c":0.0000211825,"v":646415.722424,"t":1734850800}
+{"o":0.0000211825,"h":0.000023342,"l":0.0000210177,"c":0.000022837,"v":2637449.9650750002,"t":1734854400}
+{"o":0.000022837,"h":0.0000232477,"l":0.0000222296,"c":0.0000227968,"v":746465.4610970001,"t":1734858000}
+{"o":0.0000227968,"h":0.0000240561,"l":0.0000224215,"c":0.0000233501,"v":3142662.1087420001,"t":1734861600}
+{"o":0.0000233501,"h":0.0000234371,"l":0.0000211729,"c":0.0000214261,"v":2648350.5355860004,"t":1734865200}
+{"o":0.0000214261,"h":0.0000228413,"l":0.000021021,"c":0.0000212403,"v":2935941.1155760009,"t":1734868800}
+{"o":0.0000212403,"h":0.0000214969,"l":0.0000208611,"c":0.0000211901,"v":340866.797208,"t":1734872400}
+{"o":0.0000211901,"h":0.0000219272,"l":0.0000198896,"c":0.0000210871,"v":1766765.2522460003,"t":1734876000}
+{"o":0.0000210871,"h":0.0000231562,"l":0.000019664,"c":0.0000217198,"v":7043557.4959499985,"t":1734879600}
+{"o":0.0000217198,"h":0.0000232013,"l":0.0000214002,"c":0.0000227732,"v":2624728.611378001,"t":1734883200}
+{"o":0.0000227732,"h":0.0000234279,"l":0.0000225004,"c":0.0000226947,"v":891249.9281220001,"t":1734886800}
+{"o":0.0000226947,"h":0.000022823,"l":0.000021753,"c":0.0000220005,"v":850709.4922789999,"t":1734890400}
+{"o":0.0000220005,"h":0.0000226134,"l":0.0000210415,"c":0.0000214887,"v":700851.73042,"t":1734894000}
+{"o":0.0000214887,"h":0.0000218626,"l":0.0000207471,"c":0.000020773,"v":1017234.4815429999,"t":1734897600}
+{"o":0.000020773,"h":0.0000210913,"l":0.0000202173,"c":0.0000207059,"v":2001437.9467490001,"t":1734901200}
+{"o":0.0000207059,"h":0.0000223099,"l":0.0000189845,"c":0.0000190801,"v":8794209.4146089982,"t":1734904800}
+{"o":0.0000190801,"h":0.0000217005,"l":0.0000189836,"c":0.0000214226,"v":2945344.9458120004,"t":1734908400}
+{"o":0.0000214226,"h":0.0000244497,"l":0.0000213566,"c":0.0000231418,"v":7568555.5449860049,"t":1734912000}
+{"o":0.0000231418,"h":0.0000234881,"l":0.0000222142,"c":0.0000228525,"v":1446347.7613660002,"t":1734915600}
+{"o":0.0000228525,"h":0.0000266223,"l":0.0000226396,"c":0.0000260053,"v":3258550.424548001,"t":1734919200}
+{"o":0.0000260053,"h":0.0000278753,"l":0.0000248802,"c":0.000026696,"v":1611063.5650189999,"t":1734922800}
+{"o":0.000026696,"h":0.0000280673,"l":0.0000262153,"c":0.0000270925,"v":2620769.4921199996,"t":1734926400}
+{"o":0.0000270925,"h":0.0000273443,"l":0.0000243715,"c":0.0000264365,"v":5108084.1616330007,"t":1734930000}
+{"o":0.0000264365,"h":0.0000269172,"l":0.0000245421,"c":0.0000256184,"v":2893091.4758100002,"t":1734933600}
+{"o":0.0000256184,"h":0.0000261431,"l":0.0000253116,"c":0.0000256769,"v":426260.048903,"t":1734937200}
+{"o":0.0000256769,"h":0.0000267583,"l":0.0000253639,"c":0.0000260427,"v":916857.2183939999,"t":1734940800}
+{"o":0.0000260427,"h":0.0000281002,"l":0.0000257191,"c":0.0000278837,"v":2515465.7097730003,"t":1734944400}
+{"o":0.0000278837,"h":0.0000300567,"l":0.0000255935,"c":0.0000262816,"v":8237745.4584900001,"t":1734948000}
+{"o":0.0000262816,"h":0.0000281897,"l":0.0000255378,"c":0.0000258312,"v":3547446.7814549995,"t":1734951600}
+{"o":0.0000258312,"h":0.0000261405,"l":0.0000245893,"c":0.0000257288,"v":2449353.4660379994,"t":1734955200}
+{"o":0.0000257288,"h":0.0000263529,"l":0.0000251379,"c":0.0000260042,"v":1957210.5880239999,"t":1734958800}
+{"o":0.0000260042,"h":0.000026514,"l":0.0000249387,"c":0.0000253479,"v":1685994.9943170003,"t":1734962400}
+{"o":0.0000253479,"h":0.0000260895,"l":0.0000246161,"c":0.0000252798,"v":326586.193245,"t":1734966000}
+{"o":0.0000252798,"h":0.0000268219,"l":0.0000246438,"c":0.0000261142,"v":670108.2957490002,"t":1734969600}
+{"o":0.0000261142,"h":0.0000265209,"l":0.0000241901,"c":0.0000263163,"v":3309435.8093130002,"t":1734973200}
+{"o":0.0000263163,"h":0.0000273114,"l":0.0000260088,"c":0.0000265617,"v":1319982.99871,"t":1734976800}
+{"o":0.0000265617,"h":0.0000272032,"l":0.0000238274,"c":0.0000241517,"v":2935558.019994,"t":1734980400}
+{"o":0.0000241517,"h":0.0000259291,"l":0.0000229916,"c":0.0000251972,"v":2415738.9816770009,"t":1734984000}
+{"o":0.0000251972,"h":0.0000272589,"l":0.0000248847,"c":0.000026335,"v":4543717.0197600015,"t":1734987600}
+{"o":0.000026335,"h":0.0000340003,"l":0.0000252763,"c":0.0000286848,"v":12379215.6004659962,"t":1734991200}
+{"o":0.0000286848,"h":0.0000294955,"l":0.0000277999,"c":0.0000287402,"v":3047432.7290450009,"t":1734994800}
+{"o":0.0000287402,"h":0.0000291071,"l":0.0000278871,"c":0.0000279995,"v":614937.49855,"t":1734998400}
+{"o":0.0000279995,"h":0.0000286545,"l":0.0000263985,"c":0.0000273391,"v":2126794.649427,"t":1735002000}
+{"o":0.0000273391,"h":0.0000284453,"l":0.0000267706,"c":0.0000281374,"v":1148811.760116,"t":1735005600}
+{"o":0.0000281374,"h":0.0000297069,"l":0.0000277318,"c":0.0000287503,"v":2472952.6876539998,"t":1735009200}
+{"o":0.0000287503,"h":0.0000293806,"l":0.0000285252,"c":0.0000290263,"v":871359.0419629999,"t":1735012800}
+{"o":0.0000290263,"h":0.0000307055,"l":0.0000287772,"c":0.0000303008,"v":1965499.545959,"t":1735016400}
+{"o":0.0000303008,"h":0.0000328501,"l":0.0000302541,"c":0.00003224,"v":1935245.8171550003,"t":1735020000}
+{"o":0.00003224,"h":0.0000351914,"l":0.0000319594,"c":0.0000348306,"v":1616715.7107070002,"t":1735023600}
+{"o":0.0000348306,"h":0.0000371458,"l":0.0000334296,"c":0.0000336565,"v":2872757.4414590001,"t":1735027200}
+{"o":0.0000336565,"h":0.000035255,"l":0.0000324822,"c":0.000034404,"v":2745620.3531130012,"t":1735030800}
+{"o":0.000034404,"h":0.0000370814,"l":0.0000342157,"c":0.000036783,"v":3409384.3006629986,"t":1735034400}
+{"o":0.000036783,"h":0.0000374427,"l":0.0000337492,"c":0.0000341006,"v":2204621.4259070004,"t":1735038000}
+{"o":0.0000341006,"h":0.0000350153,"l":0.000034028,"c":0.000034684,"v":976352.0959610002,"t":1735041600}
+{"o":0.000034684,"h":0.0000361658,"l":0.0000336316,"c":0.0000351308,"v":1127420.4923320001,"t":1735045200}
+{"o":0.0000351308,"h":0.0000372303,"l":0.0000346931,"c":0.0000357734,"v":3892616.6008850005,"t":1735048800}
+{"o":0.0000357734,"h":0.0000388912,"l":0.0000339463,"c":0.0000370965,"v":5422315.505915002,"t":1735052400}
+{"o":0.0000370965,"h":0.0000375115,"l":0.0000360391,"c":0.0000365747,"v":925941.3741969997,"t":1735056000}
+{"o":0.0000365747,"h":0.0000374464,"l":0.0000340441,"c":0.0000343604,"v":2721979.7905720002,"t":1735059600}
+{"o":0.0000343604,"h":0.0000346357,"l":0.0000324671,"c":0.0000328886,"v":1235211.9395909994,"t":1735063200}
+{"o":0.0000328886,"h":0.0000331753,"l":0.0000322225,"c":0.0000326464,"v":449734.649215,"t":1735066800}
+{"o":0.0000326464,"h":0.0000331388,"l":0.0000319335,"c":0.0000329066,"v":774704.5366220002,"t":1735070400}
+{"o":0.0000329066,"h":0.0000332108,"l":0.0000316778,"c":0.00003237,"v":1448791.6108359999,"t":1735074000}
+{"o":0.00003237,"h":0.0000327444,"l":0.0000318258,"c":0.0000320356,"v":1016485.8028300002,"t":1735077600}
+{"o":0.0000320356,"h":0.000032644,"l":0.0000314863,"c":0.0000317913,"v":934971.7997909999,"t":1735081200}
+{"o":0.0000317913,"h":0.0000321756,"l":0.0000312661,"c":0.0000319986,"v":388871.12116,"t":1735084800}
+{"o":0.0000319986,"h":0.0000324736,"l":0.0000312742,"c":0.0000318462,"v":226033.6971470001,"t":1735088400}
+{"o":0.0000318462,"h":0.0000321337,"l":0.0000313569,"c":0.0000317517,"v":279703.58266,"t":1735092000}
+{"o":0.0000317517,"h":0.0000326194,"l":0.0000308591,"c":0.0000312537,"v":1151692.0502200001,"t":1735095600}
+{"o":0.0000312537,"h":0.0000314733,"l":0.0000291996,"c":0.0000301524,"v":2630047.3453070004,"t":1735099200}
+{"o":0.0000301524,"h":0.0000316574,"l":0.000029832,"c":0.0000299708,"v":2224298.569958,"t":1735102800}
+{"o":0.0000299708,"h":0.0000302808,"l":0.0000292892,"c":0.000029842,"v":565539.400154,"t":1735106400}
+{"o":0.000029842,"h":0.0000332997,"l":0.0000296657,"c":0.0000319358,"v":2819088.5446560006,"t":1735110000}
+{"o":0.0000319358,"h":0.0000325783,"l":0.0000317492,"c":0.0000323293,"v":508353.21415,"t":1735113600}
+{"o":0.0000323293,"h":0.0000326378,"l":0.000032127,"c":0.0000322399,"v":173881.409836,"t":1735117200}
+{"o":0.0000322399,"h":0.0000329749,"l":0.0000315192,"c":0.0000321765,"v":80509.50742,"t":1735120800}
+{"o":0.0000321765,"h":0.0000338019,"l":0.0000320659,"c":0.00003368,"v":807639.8134400001,"t":1735124400}
+{"o":0.00003368,"h":0.0000396804,"l":0.000033068,"c":0.0000383654,"v":4778859.266355996,"t":1735128000}
+{"o":0.0000383654,"h":0.0000419219,"l":0.0000380749,"c":0.0000409396,"v":6128935.4335689982,"t":1735131600}
+{"o":0.0000409396,"h":0.0000425559,"l":0.0000397242,"c":0.0000412952,"v":1651882.1660240004,"t":1735135200}
+{"o":0.0000412952,"h":0.0000441641,"l":0.0000409832,"c":0.0000428867,"v":2444276.8962660013,"t":1735138800}
+{"o":0.0000428867,"h":0.0000507662,"l":0.0000423823,"c":0.0000477258,"v":5751138.058017998,"t":1735142400}
+{"o":0.0000477258,"h":0.0000490282,"l":0.000045655,"c":0.0000470198,"v":2333121.7211120017,"t":1735146000}
+{"o":0.0000470198,"h":0.0000473804,"l":0.0000432661,"c":0.0000438767,"v":2108411.2160929991,"t":1735149600}
+{"o":0.0000438767,"h":0.0000442061,"l":0.0000394647,"c":0.0000406891,"v":2554542.9677949995,"t":1735153200}
+{"o":0.0000406891,"h":0.0000410886,"l":0.0000399411,"c":0.0000406664,"v":562738.1405060001,"t":1735156800}
+{"o":0.0000406664,"h":0.0000414811,"l":0.0000310281,"c":0.0000365023,"v":13688846.381041998,"t":1735160400}
+{"o":0.0000365023,"h":0.0000371681,"l":0.0000352164,"c":0.0000367075,"v":3408875.0971000013,"t":1735164000}
+{"o":0.0000367075,"h":0.0000385112,"l":0.0000357515,"c":0.0000380496,"v":2833623.9917560006,"t":1735167600}
+{"o":0.0000380496,"h":0.0000400219,"l":0.0000370284,"c":0.0000389786,"v":4062978.5939910007,"t":1735171200}
+{"o":0.0000389786,"h":0.0000394535,"l":0.0000386184,"c":0.0000390787,"v":358795.9278140001,"t":1735174800}
+{"o":0.0000390787,"h":0.0000393843,"l":0.0000379543,"c":0.0000384532,"v":596060.01033,"t":1735178400}
+{"o":0.0000384532,"h":0.0000387416,"l":0.000037608,"c":0.0000380353,"v":317567.7156870001,"t":1735182000}
+{"o":0.0000380353,"h":0.0000386391,"l":0.0000370696,"c":0.0000375738,"v":219417.294692,"t":1735185600}
+{"o":0.0000375738,"h":0.0000379046,"l":0.0000340216,"c":0.0000348593,"v":6063284.353760995,"t":1735189200}
+{"o":0.0000348593,"h":0.0000501795,"l":0.0000340151,"c":0.0000494232,"v":11167458.1143559944,"t":1735192800}
+{"o":0.0000494232,"h":0.0000664717,"l":0.0000422463,"c":0.0000530943,"v":36491757.2068059742,"t":1735196400}
+{"o":0.0000530943,"h":0.0000551137,"l":0.0000461324,"c":0.0000479757,"v":3958549.1635279977,"t":1735200000}
+{"o":0.0000479757,"h":0.0000488917,"l":0.0000455212,"c":0.0000459901,"v":1869831.3351000003,"t":1735203600}
+{"o":0.0000459901,"h":0.0000466424,"l":0.0000447695,"c":0.0000460686,"v":1253381.214991,"t":1735207200}
+{"o":0.0000460686,"h":0.0000491182,"l":0.0000449404,"c":0.0000488817,"v":2144365.5275749997,"t":1735210800}
+{"o":0.0000488817,"h":0.0000491792,"l":0.00004296,"c":0.0000443231,"v":3590697.8073390005,"t":1735214400}
+{"o":0.0000443231,"h":0.0000451811,"l":0.0000430295,"c":0.0000441953,"v":1832712.4597249993,"t":1735218000}
+{"o":0.0000441953,"h":0.0000468511,"l":0.0000436731,"c":0.0000448381,"v":2003278.403618,"t":1735221600}
+{"o":0.0000448381,"h":0.0000454659,"l":0.0000424716,"c":0.0000438775,"v":2139115.2586330003,"t":1735225200}
+{"o":0.0000438775,"h":0.0000536032,"l":0.0000430889,"c":0.0000486873,"v":7655605.0421790015,"t":1735228800}
+{"o":0.0000486873,"h":0.0000514247,"l":0.0000486701,"c":0.0000500742,"v":1516190.5050109995,"t":1735232400}
+{"o":0.0000500742,"h":0.0000503042,"l":0.0000446853,"c":0.0000466412,"v":6089795.945869999,"t":1735236000}
+{"o":0.0000466412,"h":0.0000472077,"l":0.0000415954,"c":0.0000426629,"v":5241571.3933090018,"t":1735239600}
+{"o":0.0000426629,"h":0.0000435952,"l":0.0000405868,"c":0.0000422382,"v":2238094.2539359988,"t":1735243200}
+{"o":0.0000422382,"h":0.0000430366,"l":0.0000408423,"c":0.0000421731,"v":717520.8145180002,"t":1735246800}
+{"o":0.0000421731,"h":0.0000430719,"l":0.0000417908,"c":0.0000429754,"v":618114.3683760002,"t":1735250400}
+{"o":0.0000429754,"h":0.0000435309,"l":0.0000421912,"c":0.000042663,"v":765193.519848,"t":1735254000}
+{"o":0.000042663,"h":0.0000429403,"l":0.0000413622,"c":0.0000416261,"v":903597.4318179998,"t":1735257600}
+{"o":0.0000416261,"h":0.0000424087,"l":0.0000401412,"c":0.0000407471,"v":1285499.9338329998,"t":1735261200}
+{"o":0.0000407471,"h":0.0000413898,"l":0.0000401636,"c":0.0000406466,"v":741995.825,"t":1735264800}
+{"o":0.0000406466,"h":0.0000408427,"l":0.0000394965,"c":0.0000404123,"v":1288834.2432879999,"t":1735268400}
+{"o":0.0000404123,"h":0.000040836,"l":0.0000371756,"c":0.0000383473,"v":3050338.1321770018,"t":1735272000}
+{"o":0.0000383473,"h":0.0000398251,"l":0.0000355292,"c":0.000036143,"v":5750569.2683690069,"t":1735275600}
+{"o":0.000036143,"h":0.0000373304,"l":0.0000358068,"c":0.0000365321,"v":1765185.0814139999,"t":1735279200}
+{"o":0.0000365321,"h":0.000037975,"l":0.0000339416,"c":0.0000355848,"v":4527421.9649800016,"t":1735282800}
+{"o":0.0000355848,"h":0.0000393195,"l":0.0000345965,"c":0.0000388203,"v":4257954.7520429986,"t":1735286400}
+{"o":0.0000388203,"h":0.0000424094,"l":0.0000375226,"c":0.0000400736,"v":3547327.7776279985,"t":1735290000}
+{"o":0.0000400736,"h":0.0000409554,"l":0.0000376342,"c":0.0000383553,"v":1261130.448053,"t":1735293600}
+{"o":0.0000383553,"h":0.0000391577,"l":0.0000382508,"c":0.0000387322,"v":637919.6964629999,"t":1735297200}
+{"o":0.0000387322,"h":0.0000389017,"l":0.0000367922,"c":0.0000378345,"v":2132430.2061440004,"t":1735300800}
+{"o":0.0000378345,"h":0.0000390987,"l":0.0000377916,"c":0.0000388148,"v":2061422.8642750001,"t":1735304400}
+{"o":0.0000388148,"h":0.0000396274,"l":0.0000367997,"c":0.0000372216,"v":1564144.4615570004,"t":1735308000}
+{"o":0.0000372216,"h":0.0000381398,"l":0.0000352355,"c":0.0000359732,"v":2048576.3384799999,"t":1735311600}
+{"o":0.0000359732,"h":0.0000384374,"l":0.0000357858,"c":0.000037755,"v":1617461.0429499999,"t":1735315200}
+{"o":0.000037755,"h":0.0000384975,"l":0.0000369165,"c":0.0000372137,"v":1010530.1639059999,"t":1735318800}
+{"o":0.0000372137,"h":0.0000373532,"l":0.0000360659,"c":0.0000361166,"v":1102508.4159300001,"t":1735322400}
+{"o":0.0000361166,"h":0.0000372375,"l":0.0000356759,"c":0.0000366171,"v":1895787.4707300006,"t":1735326000}
+{"o":0.0000366171,"h":0.0000373346,"l":0.0000349717,"c":0.000035667,"v":2059337.1165729996,"t":1735329600}
+{"o":0.000035667,"h":0.0000362788,"l":0.0000321957,"c":0.0000327996,"v":5504247.2683020048,"t":1735333200}
+{"o":0.0000327996,"h":0.0000333986,"l":0.0000309697,"c":0.0000322442,"v":3541592.2300290032,"t":1735336800}
+{"o":0.0000322442,"h":0.0000339147,"l":0.0000310974,"c":0.0000318476,"v":4052857.1022879989,"t":1735340400}
+{"o":0.0000318476,"h":0.0000327815,"l":0.0000310793,"c":0.0000315144,"v":3264372.8637399985,"t":1735344000}
+{"o":0.0000315144,"h":0.0000316674,"l":0.0000295259,"c":0.0000298091,"v":3037647.2105139974,"t":1735347600}
+{"o":0.0000298091,"h":0.0000328483,"l":0.0000296202,"c":0.0000317878,"v":2462155.2155789989,"t":1735351200}
+{"o":0.0000317878,"h":0.0000334572,"l":0.0000311278,"c":0.0000328888,"v":1736815.902667,"t":1735354800}
+{"o":0.0000328888,"h":0.0000332814,"l":0.0000308618,"c":0.0000321751,"v":2430843.702569,"t":1735358400}
+{"o":0.0000321751,"h":0.000032504,"l":0.0000316253,"c":0.0000319969,"v":800415.8988780001,"t":1735362000}
+{"o":0.0000319969,"h":0.0000339328,"l":0.0000319503,"c":0.0000331955,"v":2495537.2968539996,"t":1735365600}
+{"o":0.0000331955,"h":0.0000390419,"l":0.0000328968,"c":0.0000378912,"v":4589718.7748030005,"t":1735369200}
+{"o":0.0000378912,"h":0.0000384424,"l":0.0000372549,"c":0.0000379751,"v":619371.062132,"t":1735372800}
+{"o":0.0000379751,"h":0.0000381148,"l":0.0000369455,"c":0.0000374803,"v":686578.8107520002,"t":1735376400}
+{"o":0.0000374803,"h":0.0000376338,"l":0.0000358237,"c":0.0000359739,"v":837399.303646,"t":1735380000}
+{"o":0.0000359739,"h":0.0000409075,"l":0.0000354307,"c":0.0000401925,"v":3015129.6952660009,"t":1735383600}
+{"o":0.0000401925,"h":0.0000405819,"l":0.0000384807,"c":0.0000389821,"v":1518008.5424200001,"t":1735387200}
+{"o":0.0000389821,"h":0.0000464385,"l":0.0000383906,"c":0.0000453095,"v":5109295.4626149992,"t":1735390800}
+{"o":0.0000453095,"h":0.0000459465,"l":0.0000417565,"c":0.0000424641,"v":2107353.913786001,"t":1735394400}
+{"o":0.0000424641,"h":0.0000436537,"l":0.0000419025,"c":0.0000423409,"v":1772776.5742289997,"t":1735398000}
+{"o":0.0000423409,"h":0.0000454812,"l":0.0000414175,"c":0.00004419,"v":2145157.056592999,"t":1735401600}
+{"o":0.00004419,"h":0.0000442623,"l":0.0000391583,"c":0.0000403768,"v":3480021.2049149987,"t":1735405200}
+{"o":0.0000403768,"h":0.0000410829,"l":0.0000372369,"c":0.000037879,"v":4181901.7314360011,"t":1735408800}
+{"o":0.000037879,"h":0.000038408,"l":0.000037043,"c":0.0000383164,"v":1617648.9249919993,"t":1735412400}
+{"o":0.0000383164,"h":0.0000389303,"l":0.0000373939,"c":0.0000380319,"v":1126975.2262850001,"t":1735416000}
+{"o":0.0000380319,"h":0.0000382107,"l":0.0000357769,"c":0.0000374877,"v":3283524.3577980008,"t":1735419600}
+{"o":0.0000374877,"h":0.0000377094,"l":0.0000358955,"c":0.0000362452,"v":1250330.575585,"t":1735423200}
+{"o":0.0000362452,"h":0.0000375137,"l":0.0000358987,"c":0.0000361084,"v":1495408.9083820002,"t":1735426800}
+{"o":0.0000361084,"h":0.0000414562,"l":0.0000348343,"c":0.0000412444,"v":5340770.7340889992,"t":1735430400}
+{"o":0.0000412444,"h":0.0000437626,"l":0.0000392864,"c":0.0000409974,"v":3762072.2928790008,"t":1735434000}
+{"o":0.0000409974,"h":0.0000420443,"l":0.0000394267,"c":0.0000414304,"v":1734644.6615820003,"t":1735437600}
+{"o":0.0000414304,"h":0.000045079,"l":0.00004116,"c":0.0000433761,"v":3514266.5669550006,"t":1735441200}
+{"o":0.0000003949,"h":0.0000024475,"l":0.000000145,"c":0.0000002172,"v":3399853848.4723067284,"t":1730898000}
+{"o":0.0000002172,"h":0.0000005533,"l":0.0000001174,"c":0.0000001244,"v":2312883504.3263969421,"t":1730901600}
+{"o":0.0000001244,"h":0.0000004226,"l":0.0000001226,"c":0.0000003851,"v":535519652.3199110031,"t":1730905200}
+{"o":0.0000003851,"h":0.000000531,"l":0.0000002806,"c":0.0000003277,"v":355455908.2106231451,"t":1730908800}
+{"o":0.0000003277,"h":0.0000005693,"l":0.0000002273,"c":0.0000002924,"v":358567218.6505990624,"t":1730912400}
+{"o":0.0000002924,"h":0.0000003094,"l":0.00000019,"c":0.0000001903,"v":187852649.7772800326,"t":1730916000}
+{"o":0.0000001903,"h":0.0000002056,"l":0.0000001697,"c":0.0000002037,"v":87915018.6567669958,"t":1730919600}
+{"o":0.0000002037,"h":0.0000002268,"l":0.0000001865,"c":0.0000001978,"v":95805726.6489000022,"t":1730923200}
+{"o":0.0000001978,"h":0.0000002519,"l":0.000000163,"c":0.0000002488,"v":118021858.5585910082,"t":1730926800}
+{"o":0.0000002488,"h":0.0000002537,"l":0.0000001897,"c":0.0000001952,"v":67982776.6136750132,"t":1730930400}
+{"o":0.0000001952,"h":0.0000001977,"l":0.0000001709,"c":0.0000001909,"v":55830710.3707019985,"t":1730934000}
+{"o":0.0000001909,"h":0.0000004628,"l":0.0000001901,"c":0.0000002402,"v":313990297.3155599833,"t":1730937600}
+{"o":0.0000002402,"h":0.0000004481,"l":0.0000002334,"c":0.0000003459,"v":184346905.1130410135,"t":1730941200}
+{"o":0.0000003459,"h":0.0000003986,"l":0.0000003022,"c":0.0000003069,"v":96919033.333720997,"t":1730944800}
+{"o":0.0000003069,"h":0.0000003115,"l":0.0000001974,"c":0.0000002061,"v":84941341.4072270095,"t":1730948400}
+{"o":0.0000002061,"h":0.0000002342,"l":0.000000205,"c":0.0000002187,"v":48262123.249995999,"t":1730952000}
+{"o":0.0000002187,"h":0.0000002332,"l":0.0000002181,"c":0.0000002283,"v":14724320.8816689998,"t":1730955600}
+{"o":0.0000002283,"h":0.000000235,"l":0.0000002093,"c":0.0000002229,"v":26827076.3456190005,"t":1730959200}
+{"o":0.0000002229,"h":0.0000002423,"l":0.0000002163,"c":0.0000002402,"v":27949907.2370060012,"t":1730962800}
+{"o":0.0000002402,"h":0.0000002865,"l":0.0000002297,"c":0.0000002494,"v":69227285.5364069939,"t":1730966400}
+{"o":0.0000002494,"h":0.0000002801,"l":0.0000002262,"c":0.000000264,"v":56844313.5806380138,"t":1730970000}
+{"o":0.000000264,"h":0.0000003411,"l":0.0000002438,"c":0.0000002801,"v":125519313.8530319631,"t":1730973600}
+{"o":0.0000002801,"h":0.0000003153,"l":0.0000002695,"c":0.0000002837,"v":82353755.6724440157,"t":1730977200}
+{"o":0.0000002837,"h":0.0000006265,"l":0.0000002719,"c":0.0000005673,"v":149028031.6666598916,"t":1730980800}
+{"o":0.0000005673,"h":0.0000006748,"l":0.0000004094,"c":0.0000004765,"v":163669032.3741370142,"t":1730984400}
+{"o":0.0000004765,"h":0.0000006869,"l":0.0000004151,"c":0.0000005897,"v":139646968.6122310162,"t":1730988000}
+{"o":0.0000005897,"h":0.0000008263,"l":0.0000005742,"c":0.0000006421,"v":128256533.7828469425,"t":1730991600}
+{"o":0.0000006421,"h":0.0000006759,"l":0.0000005194,"c":0.0000005242,"v":129014784.3646369725,"t":1730995200}
+{"o":0.0000005242,"h":0.0000005947,"l":0.0000004877,"c":0.0000005764,"v":32409880.8173370063,"t":1730998800}
+{"o":0.0000005764,"h":0.0000005829,"l":0.0000005272,"c":0.0000005668,"v":18075231.7750540003,"t":1731002400}
+{"o":0.0000005668,"h":0.0000005859,"l":0.0000005655,"c":0.0000005727,"v":2837546.8155279998,"t":1731006000}
+{"o":0.0000005727,"h":0.0000005763,"l":0.00000047,"c":0.0000004772,"v":36269481.6741209924,"t":1731009600}
+{"o":0.0000004772,"h":0.0000005579,"l":0.0000004495,"c":0.0000004554,"v":45387797.0103170127,"t":1731013200}
+{"o":0.0000004554,"h":0.0000006115,"l":0.0000004483,"c":0.0000006006,"v":47469266.9171640053,"t":1731016800}
+{"o":0.0000006006,"h":0.0000006817,"l":0.0000005876,"c":0.0000006565,"v":26324470.678132005,"t":1731020400}
+{"o":0.0000006565,"h":0.0000006984,"l":0.0000006352,"c":0.000000665,"v":13211220.1673980001,"t":1731024000}
+{"o":0.000000665,"h":0.0000008208,"l":0.0000006509,"c":0.0000007114,"v":32267162.0864539929,"t":1731027600}
+{"o":0.0000007114,"h":0.0000007236,"l":0.0000006757,"c":0.0000006913,"v":10424040.5647210013,"t":1731031200}
+{"o":0.0000006913,"h":0.0000007459,"l":0.0000006822,"c":0.0000007038,"v":11398937.0650879983,"t":1731034800}
+{"o":0.0000007038,"h":0.0000007062,"l":0.0000006429,"c":0.0000006463,"v":7207594.4385670004,"t":1731038400}
+{"o":0.0000006463,"h":0.0000006543,"l":0.0000006283,"c":0.0000006314,"v":2439142.6134870001,"t":1731042000}
+{"o":0.0000006314,"h":0.0000006352,"l":0.0000005096,"c":0.0000005253,"v":54710571.1070719957,"t":1731045600}
+{"o":0.0000005253,"h":0.0000005292,"l":0.0000004523,"c":0.000000453,"v":18763876.5229480006,"t":1731049200}
+{"o":0.000000453,"h":0.0000005038,"l":0.000000453,"c":0.0000004983,"v":27062270.727354005,"t":1731052800}
+{"o":0.0000004983,"h":0.0000005487,"l":0.0000004557,"c":0.0000005292,"v":27161884.4825519994,"t":1731056400}
+{"o":0.0000005292,"h":0.0000005324,"l":0.0000005018,"c":0.0000005033,"v":6425293.9689610004,"t":1731060000}
+{"o":0.0000005033,"h":0.0000005128,"l":0.0000004894,"c":0.0000005007,"v":5971650.1127359997,"t":1731063600}
+{"o":0.0000005007,"h":0.0000005024,"l":0.0000004237,"c":0.0000004284,"v":18467928.148816999,"t":1731067200}
+{"o":0.0000004284,"h":0.0000004293,"l":0.0000003748,"c":0.0000003877,"v":35043722.2018419951,"t":1731070800}
+{"o":0.0000003877,"h":0.0000003977,"l":0.0000002808,"c":0.0000003791,"v":94281321.5543230176,"t":1731074400}
+{"o":0.0000003791,"h":0.0000004108,"l":0.0000003701,"c":0.0000003935,"v":20438865.435685005,"t":1731078000}
+{"o":0.0000003935,"h":0.0000004017,"l":0.0000003822,"c":0.0000003908,"v":2517121.231685,"t":1731081600}
+{"o":0.0000003908,"h":0.0000003925,"l":0.0000002886,"c":0.0000003759,"v":84800865.7896669954,"t":1731085200}
+{"o":0.0000003759,"h":0.0000003905,"l":0.0000003685,"c":0.0000003878,"v":6870176.7329879999,"t":1731088800}
+{"o":0.0000003878,"h":0.000000394,"l":0.0000003817,"c":0.0000003864,"v":2099363.8893530001,"t":1731092400}
+{"o":0.0000003864,"h":0.0000004316,"l":0.0000003851,"c":0.0000004243,"v":13064396.3170350008,"t":1731096000}
+{"o":0.0000004243,"h":0.0000004273,"l":0.0000003514,"c":0.0000003519,"v":27245818.5703269951,"t":1731099600}
+{"o":0.0000003519,"h":0.0000003661,"l":0.0000003504,"c":0.0000003649,"v":4154480.2817879999,"t":1731103200}
+{"o":0.0000003649,"h":0.0000004284,"l":0.0000003629,"c":0.0000004137,"v":29788288.7620799989,"t":1731106800}
+{"o":0.0000004137,"h":0.000000416,"l":0.0000003893,"c":0.0000003941,"v":10077551.9222789984,"t":1731110400}
+{"o":0.0000003941,"h":0.000000396,"l":0.0000003707,"c":0.0000003773,"v":8778799.7418330014,"t":1731114000}
+{"o":0.0000003773,"h":0.000000382,"l":0.0000003654,"c":0.000000366,"v":4542693.9693689998,"t":1731117600}
+{"o":0.000000366,"h":0.0000003787,"l":0.0000003643,"c":0.0000003727,"v":5514579.3505990002,"t":1731121200}
+{"o":0.0000003727,"h":0.0000003821,"l":0.0000003667,"c":0.000000381,"v":3527549.6258039996,"t":1731124800}
+{"o":0.000000381,"h":0.0000003829,"l":0.000000377,"c":0.0000003801,"v":201782.081839,"t":1731128400}
+{"o":0.0000003801,"h":0.0000003848,"l":0.0000003652,"c":0.0000003682,"v":3939332.9693369996,"t":1731132000}
+{"o":0.0000003682,"h":0.0000003988,"l":0.0000003661,"c":0.0000003977,"v":17074696.4262299985,"t":1731135600}
+{"o":0.0000003977,"h":0.0000004484,"l":0.0000003822,"c":0.0000004449,"v":51924829.3781440258,"t":1731139200}
+{"o":0.0000004449,"h":0.0000004469,"l":0.0000003636,"c":0.000000373,"v":28080844.434205994,"t":1731142800}
+{"o":0.000000373,"h":0.0000005134,"l":0.0000003698,"c":0.0000004939,"v":51088904.8747279868,"t":1731146400}
+{"o":0.0000004939,"h":0.0000004976,"l":0.0000004331,"c":0.000000435,"v":13742082.9242410008,"t":1731150000}
+{"o":0.000000435,"h":0.00000044,"l":0.0000004111,"c":0.0000004183,"v":4699147.9916019998,"t":1731153600}
+{"o":0.0000004183,"h":0.0000004285,"l":0.0000004163,"c":0.000000428,"v":2378215.9875480002,"t":1731157200}
+{"o":0.000000428,"h":0.0000005578,"l":0.000000428,"c":0.0000005417,"v":35002074.5604170039,"t":1731160800}
+{"o":0.0000005417,"h":0.0000005602,"l":0.0000005293,"c":0.0000005539,"v":10247294.5223860014,"t":1731164400}
+{"o":0.0000005539,"h":0.0000005719,"l":0.0000005259,"c":0.000000531,"v":16583316.7382630017,"t":1731168000}
+{"o":0.000000531,"h":0.0000006325,"l":0.0000005212,"c":0.000000618,"v":25089302.0430390015,"t":1731171600}
+{"o":0.000000618,"h":0.000001325,"l":0.0000005926,"c":0.0000009863,"v":135658635.5888930261,"t":1731175200}
+{"o":0.0000009863,"h":0.0000011767,"l":0.0000008931,"c":0.0000009254,"v":39646387.3642809913,"t":1731178800}
+{"o":0.0000009254,"h":0.0000011468,"l":0.0000008935,"c":0.0000010911,"v":27418808.3463950045,"t":1731182400}
+{"o":0.0000010911,"h":0.0000012212,"l":0.0000009051,"c":0.0000011245,"v":56768607.9320659563,"t":1731186000}
+{"o":0.0000011245,"h":0.0000022277,"l":0.0000011143,"c":0.0000021477,"v":177609262.67208606,"t":1731189600}
+{"o":0.0000021477,"h":0.00000405,"l":0.0000015661,"c":0.0000040205,"v":149621066.3008530438,"t":1731193200}
+{"o":0.0000040205,"h":0.0000053307,"l":0.0000030769,"c":0.0000044658,"v":203299978.0899179876,"t":1731196800}
+{"o":0.0000044658,"h":0.0000045036,"l":0.0000025954,"c":0.000002716,"v":172298745.7618719935,"t":1731200400}
+{"o":0.000002716,"h":0.0000027179,"l":0.0000019056,"c":0.000002002,"v":124713827.1924849451,"t":1731204000}
+{"o":0.000002002,"h":0.0000025603,"l":0.0000019937,"c":0.000002114,"v":42692530.8701080084,"t":1731207600}
+{"o":0.000002114,"h":0.0000022392,"l":0.0000020637,"c":0.0000021598,"v":6113420.5995439999,"t":1731211200}
+{"o":0.0000021598,"h":0.000002197,"l":0.0000016544,"c":0.0000016933,"v":26153663.4608159997,"t":1731214800}
+{"o":0.0000016933,"h":0.0000017771,"l":0.0000014135,"c":0.0000015113,"v":68131861.8658220619,"t":1731218400}
+{"o":0.0000015113,"h":0.0000017599,"l":0.0000014717,"c":0.0000017492,"v":52867737.8755060062,"t":1731222000}
+{"o":0.0000017492,"h":0.0000019708,"l":0.0000015158,"c":0.0000015865,"v":56322133.0485430136,"t":1731225600}
+{"o":0.0000015865,"h":0.0000020864,"l":0.0000015295,"c":0.0000018575,"v":47703108.4395010024,"t":1731229200}
+{"o":0.0000018575,"h":0.0000021779,"l":0.0000016631,"c":0.0000021555,"v":43495112.4923059866,"t":1731232800}
+{"o":0.0000021555,"h":0.0000022239,"l":0.0000020612,"c":0.000002068,"v":13596605.0168849975,"t":1731236400}
+{"o":0.000002068,"h":0.0000023173,"l":0.0000020582,"c":0.0000022372,"v":12822676.4832079988,"t":1731240000}
+{"o":0.0000022372,"h":0.0000027437,"l":0.0000021952,"c":0.0000025326,"v":18660708.2923489995,"t":1731243600}
+{"o":0.0000025326,"h":0.000002562,"l":0.0000019117,"c":0.0000020477,"v":25124733.0713839978,"t":1731247200}
+{"o":0.0000020477,"h":0.0000041016,"l":0.0000019434,"c":0.0000030861,"v":123432779.581766054,"t":1731250800}
+{"o":0.0000030861,"h":0.0000031207,"l":0.000002684,"c":0.0000028357,"v":17254662.5711009987,"t":1731254400}
+{"o":0.0000028357,"h":0.0000039322,"l":0.0000027786,"c":0.0000038884,"v":38266866.173635006,"t":1731258000}
+{"o":0.0000038884,"h":0.0000051058,"l":0.0000038035,"c":0.0000051018,"v":55853951.0643809661,"t":1731261600}
+{"o":0.0000051018,"h":0.0000104592,"l":0.0000050796,"c":0.0000076546,"v":184478392.3618720472,"t":1731265200}
+{"o":0.0000076546,"h":0.0000079264,"l":0.0000057168,"c":0.0000063531,"v":52467234.376549013,"t":1731268800}
+{"o":0.0000063531,"h":0.0000073851,"l":0.0000055947,"c":0.0000068886,"v":32330360.1628569923,"t":1731272400}
+{"o":0.0000068886,"h":0.0000072324,"l":0.000006315,"c":0.0000069806,"v":8065717.7486569984,"t":1731276000}
+{"o":0.0000069806,"h":0.0000070887,"l":0.000004994,"c":0.0000053392,"v":36302058.8644470051,"t":1731279600}
+{"o":0.0000053392,"h":0.0000059578,"l":0.0000050159,"c":0.000005103,"v":28452211.9283789992,"t":1731283200}
+{"o":0.000005103,"h":0.0000072924,"l":0.0000045372,"c":0.0000059724,"v":32671992.9155209921,"t":1731286800}
+{"o":0.0000059724,"h":0.000006034,"l":0.0000046761,"c":0.0000047494,"v":29656461.6824739836,"t":1731290400}
+{"o":0.0000047494,"h":0.0000050232,"l":0.0000043892,"c":0.0000047339,"v":21606662.6637460142,"t":1731294000}
+{"o":0.0000047339,"h":0.0000048421,"l":0.0000033714,"c":0.000003586,"v":48073261.8840830326,"t":1731297600}
+{"o":0.000003586,"h":0.0000040449,"l":0.0000034336,"c":0.0000038091,"v":28472582.5178610198,"t":1731301200}
+{"o":0.0000038091,"h":0.0000039079,"l":0.0000020174,"c":0.0000023354,"v":67967915.7736449838,"t":1731304800}
+{"o":0.0000023354,"h":0.0000035811,"l":0.0000022949,"c":0.0000035474,"v":69708806.7980220467,"t":1731308400}
+{"o":0.0000035474,"h":0.0000044106,"l":0.0000035063,"c":0.0000035711,"v":30607750.0322080068,"t":1731312000}
+{"o":0.0000035711,"h":0.0000046197,"l":0.0000034871,"c":0.0000036169,"v":42757627.0651449859,"t":1731315600}
+{"o":0.0000036169,"h":0.0000057126,"l":0.0000034955,"c":0.0000038881,"v":69999220.8985060155,"t":1731319200}
+{"o":0.0000038881,"h":0.0000044297,"l":0.0000027714,"c":0.0000032364,"v":66512850.1088359877,"t":1731322800}
+{"o":0.0000032364,"h":0.0000042764,"l":0.0000029143,"c":0.0000030304,"v":75308930.5251500607,"t":1731326400}
+{"o":0.0000030304,"h":0.0000032939,"l":0.0000029327,"c":0.000003045,"v":27953042.0751700103,"t":1731330000}
+{"o":0.000003045,"h":0.0000052427,"l":0.0000028045,"c":0.0000034785,"v":276614564.055688858,"t":1731333600}
+{"o":0.0000034785,"h":0.0000035353,"l":0.0000029692,"c":0.0000031722,"v":36004294.0264830366,"t":1731337200}
+{"o":0.0000031722,"h":0.0000035874,"l":0.0000031291,"c":0.0000033402,"v":19845146.6572439894,"t":1731340800}
+{"o":0.0000033402,"h":0.0000034103,"l":0.0000028767,"c":0.0000028974,"v":15721386.5173430052,"t":1731344400}
+{"o":0.0000028974,"h":0.0000030231,"l":0.0000022684,"c":0.0000025047,"v":93335105.1937981099,"t":1731348000}
+{"o":0.0000025047,"h":0.0000026671,"l":0.0000018873,"c":0.0000025528,"v":106132425.7307638675,"t":1731351600}
+{"o":0.0000025528,"h":0.0000026432,"l":0.0000023678,"c":0.0000024375,"v":13466405.5047069881,"t":1731355200}
+{"o":0.0000024375,"h":0.0000035673,"l":0.0000024129,"c":0.0000034934,"v":48842362.9703980535,"t":1731358800}
+{"o":0.0000034934,"h":0.000003733,"l":0.0000030891,"c":0.0000034945,"v":24844889.0666299872,"t":1731362400}
+{"o":0.0000034945,"h":0.0000035976,"l":0.0000028912,"c":0.0000029806,"v":14423792.0054999944,"t":1731366000}
+{"o":0.0000029806,"h":0.0000030785,"l":0.0000025522,"c":0.0000025955,"v":19869960.0800429955,"t":1731369600}
+{"o":0.0000025955,"h":0.0000026401,"l":0.0000023801,"c":0.0000024122,"v":12984827.3528620042,"t":1731373200}
+{"o":0.0000024122,"h":0.0000026967,"l":0.0000021043,"c":0.0000026475,"v":35217360.9925310314,"t":1731376800}
+{"o":0.0000026475,"h":0.0000029115,"l":0.0000026076,"c":0.0000027802,"v":11490505.3637359869,"t":1731380400}
+{"o":0.0000027802,"h":0.0000032336,"l":0.0000027676,"c":0.0000032083,"v":14907312.6639070027,"t":1731384000}
+{"o":0.0000032083,"h":0.0000032921,"l":0.0000028957,"c":0.0000029716,"v":10642167.5211410038,"t":1731387600}
+{"o":0.0000029716,"h":0.0000030573,"l":0.000002639,"c":0.0000026769,"v":15136334.5135870073,"t":1731391200}
+{"o":0.0000026769,"h":0.000002724,"l":0.0000025953,"c":0.0000026101,"v":4469631.3821900012,"t":1731394800}
+{"o":0.0000026101,"h":0.0000027712,"l":0.0000025287,"c":0.0000025694,"v":11345771.125465991,"t":1731398400}
+{"o":0.0000025694,"h":0.0000030176,"l":0.0000025142,"c":0.0000029955,"v":14573946.9924300071,"t":1731402000}
+{"o":0.0000029955,"h":0.0000034995,"l":0.0000029708,"c":0.0000031299,"v":19749693.7204069868,"t":1731405600}
+{"o":0.0000031299,"h":0.0000032397,"l":0.0000029273,"c":0.0000029907,"v":5451161.0357290022,"t":1731409200}
+{"o":0.0000029907,"h":0.0000038306,"l":0.0000027719,"c":0.000002885,"v":30159228.9677100107,"t":1731412800}
+{"o":0.000002885,"h":0.0000032019,"l":0.0000027511,"c":0.0000030305,"v":14387182.5851199906,"t":1731416400}
+{"o":0.0000030305,"h":0.0000037624,"l":0.0000029747,"c":0.0000033681,"v":22612167.6669549868,"t":1731420000}
+{"o":0.0000033681,"h":0.0000039115,"l":0.0000033624,"c":0.0000038324,"v":20382098.1620079875,"t":1731423600}
+{"o":0.0000038324,"h":0.0000041732,"l":0.0000031327,"c":0.0000031745,"v":25529909.6946199685,"t":1731427200}
+{"o":0.0000031745,"h":0.0000038281,"l":0.0000026069,"c":0.0000027103,"v":79485167.3890720159,"t":1731430800}
+{"o":0.0000027103,"h":0.000002855,"l":0.0000025672,"c":0.0000027165,"v":15007501.7718629986,"t":1731434400}
+{"o":0.0000027165,"h":0.000003296,"l":0.0000026589,"c":0.0000032475,"v":24708824.6038950048,"t":1731438000}
+{"o":0.0000032475,"h":0.0000037822,"l":0.0000031606,"c":0.0000036896,"v":23596778.5609239899,"t":1731441600}
+{"o":0.0000036896,"h":0.0000038834,"l":0.0000033354,"c":0.0000034083,"v":22243236.5020809881,"t":1731445200}
+{"o":0.0000034083,"h":0.0000038176,"l":0.0000032807,"c":0.0000037056,"v":13188408.8501360063,"t":1731448800}
+{"o":0.0000037056,"h":0.0000044278,"l":0.0000036796,"c":0.0000044133,"v":23361876.4969680049,"t":1731452400}
+{"o":0.0000044133,"h":0.0000044414,"l":0.0000035066,"c":0.0000035862,"v":14925527.0336500015,"t":1731456000}
+{"o":0.0000035862,"h":0.0000036587,"l":0.0000032915,"c":0.0000033473,"v":6217805.153562,"t":1731459600}
+{"o":0.0000033473,"h":0.0000037996,"l":0.000003321,"c":0.000003435,"v":18940762.2052999996,"t":1731463200}
+{"o":0.000003435,"h":0.0000035057,"l":0.000003191,"c":0.0000034334,"v":8667018.0712159984,"t":1731466800}
+{"o":0.0000034334,"h":0.0000040987,"l":0.0000033338,"c":0.0000033475,"v":25635286.6452299953,"t":1731470400}
+{"o":0.0000033475,"h":0.0000034645,"l":0.0000031889,"c":0.0000032312,"v":4925506.6698090006,"t":1731474000}
+{"o":0.0000032312,"h":0.0000033526,"l":0.0000030757,"c":0.0000033165,"v":3726037.488014,"t":1731477600}
+{"o":0.0000033165,"h":0.0000035086,"l":0.0000031692,"c":0.0000031776,"v":6935076.160424998,"t":1731481200}
+{"o":0.0000031776,"h":0.0000033444,"l":0.0000031169,"c":0.0000033032,"v":2629408.0215580007,"t":1731484800}
+{"o":0.0000033032,"h":0.0000077655,"l":0.0000032481,"c":0.0000039554,"v":73494812.0813050419,"t":1731488400}
+{"o":0.0000039554,"h":0.0000039948,"l":0.000003597,"c":0.0000036862,"v":3794309.5747659993,"t":1731492000}
+{"o":0.0000036862,"h":0.0000044563,"l":0.0000036239,"c":0.0000043435,"v":17669032.3857639953,"t":1731495600}
+{"o":0.0000043435,"h":0.000004402,"l":0.0000036359,"c":0.0000037437,"v":13333568.5104790032,"t":1731499200}
+{"o":0.0000037437,"h":0.0000039418,"l":0.0000034018,"c":0.0000034694,"v":11549308.9297429994,"t":1731502800}
+{"o":0.0000034694,"h":0.0000035903,"l":0.0000028458,"c":0.0000033404,"v":24569583.9296470098,"t":1731506400}
+{"o":0.0000033404,"h":0.0000034268,"l":0.0000030137,"c":0.0000031138,"v":10626817.5035080016,"t":1731510000}
+{"o":0.0000031138,"h":0.0000043686,"l":0.0000030084,"c":0.000003589,"v":38925602.7741669938,"t":1731513600}
+{"o":0.000003589,"h":0.0000044688,"l":0.0000031683,"c":0.0000043857,"v":43621414.5956589654,"t":1731517200}
+{"o":0.0000043857,"h":0.0000059735,"l":0.0000042771,"c":0.0000047664,"v":37135947.7719299942,"t":1731520800}
+{"o":0.0000047664,"h":0.0000049761,"l":0.0000034364,"c":0.000003633,"v":14140960.042681003,"t":1731524400}
+{"o":0.000003633,"h":0.0000046278,"l":0.0000035754,"c":0.0000045499,"v":10818381.5069770049,"t":1731528000}
+{"o":0.0000045499,"h":0.0000046791,"l":0.0000035307,"c":0.0000041628,"v":23418960.6890790053,"t":1731531600}
+{"o":0.0000041628,"h":0.0000049137,"l":0.0000039998,"c":0.000004468,"v":17459652.0598970018,"t":1731535200}
+{"o":0.000004468,"h":0.0000049753,"l":0.0000043886,"c":0.0000046948,"v":7959062.253091001,"t":1731538800}
+{"o":0.0000046948,"h":0.0000049559,"l":0.0000046227,"c":0.0000049119,"v":4734251.3930489989,"t":1731542400}
+{"o":0.0000049119,"h":0.0000050531,"l":0.0000045972,"c":0.0000046687,"v":7064199.8314659996,"t":1731546000}
+{"o":0.0000046687,"h":0.0000047319,"l":0.0000045025,"c":0.0000045325,"v":1053406.884785,"t":1731549600}
+{"o":0.0000045325,"h":0.0000046134,"l":0.0000040054,"c":0.0000040112,"v":4983899.6967819994,"t":1731553200}
+{"o":0.0000040112,"h":0.0000040629,"l":0.000003769,"c":0.0000037725,"v":3536900.6921029999,"t":1731556800}
+{"o":0.0000037725,"h":0.0000041668,"l":0.0000036964,"c":0.0000041379,"v":7572531.5447179982,"t":1731560400}
+{"o":0.0000041379,"h":0.0000042823,"l":0.000003862,"c":0.0000040356,"v":4651035.4094860004,"t":1731564000}
+{"o":0.0000040356,"h":0.0000040504,"l":0.0000030578,"c":0.0000032733,"v":42871821.0104350075,"t":1731567600}
+{"o":0.0000032733,"h":0.0000037129,"l":0.0000030799,"c":0.0000033259,"v":30345707.4773640037,"t":1731571200}
+{"o":0.0000033259,"h":0.0000035815,"l":0.0000032638,"c":0.000003541,"v":6070296.6990360003,"t":1731574800}
+{"o":0.000003541,"h":0.0000038647,"l":0.0000035154,"c":0.0000036522,"v":8695138.0194649994,"t":1731578400}
+{"o":0.0000036522,"h":0.000003719,"l":0.0000035495,"c":0.0000036383,"v":1849469.2064739999,"t":1731582000}
+{"o":0.0000036383,"h":0.0000041566,"l":0.0000036142,"c":0.0000040555,"v":8879986.2058140002,"t":1731585600}
+{"o":0.0000040555,"h":0.0000041086,"l":0.0000038538,"c":0.0000039463,"v":2794318.9057709998,"t":1731589200}
+{"o":0.0000039463,"h":0.0000040861,"l":0.0000032225,"c":0.0000038995,"v":18953495.3408809938,"t":1731592800}
+{"o":0.0000038995,"h":0.0000039447,"l":0.0000037006,"c":0.0000039186,"v":3405296.0448139999,"t":1731596400}
+{"o":0.0000039186,"h":0.0000041219,"l":0.0000037915,"c":0.0000039363,"v":4106168.4267989998,"t":1731600000}
+{"o":0.0000039363,"h":0.0000040484,"l":0.0000036487,"c":0.000003699,"v":5841509.3160720002,"t":1731603600}
+{"o":0.000003699,"h":0.0000040254,"l":0.0000032137,"c":0.0000037976,"v":21393594.6473630071,"t":1731607200}
+{"o":0.0000037976,"h":0.0000037989,"l":0.0000029063,"c":0.000003133,"v":37553605.8252950087,"t":1731610800}
+{"o":0.000003133,"h":0.0000033749,"l":0.000002607,"c":0.0000028947,"v":36336660.6894840077,"t":1731614400}
+{"o":0.0000028947,"h":0.0000035757,"l":0.0000027164,"c":0.0000029839,"v":56847980.9056390002,"t":1731618000}
+{"o":0.0000029839,"h":0.0000031944,"l":0.0000028712,"c":0.0000031323,"v":5055084.3933170009,"t":1731621600}
+{"o":0.0000031323,"h":0.0000032131,"l":0.0000028198,"c":0.0000028769,"v":5100736.1148300003,"t":1731625200}
+{"o":0.0000028769,"h":0.000003283,"l":0.0000028311,"c":0.0000030912,"v":7293878.1401429996,"t":1731628800}
+{"o":0.0000030912,"h":0.0000031138,"l":0.0000030275,"c":0.0000030441,"v":773312.2235049999,"t":1731632400}
+{"o":0.0000030441,"h":0.0000033327,"l":0.0000030239,"c":0.0000031792,"v":5018224.1024109991,"t":1731636000}
+{"o":0.0000031792,"h":0.000003678,"l":0.0000031453,"c":0.0000036617,"v":6703254.0375429997,"t":1731639600}
+{"o":0.0000036617,"h":0.0000037437,"l":0.0000034113,"c":0.0000034672,"v":3868663.9224350001,"t":1731643200}
+{"o":0.0000034672,"h":0.0000035159,"l":0.000003355,"c":0.000003359,"v":1210448.74373,"t":1731646800}
+{"o":0.000003359,"h":0.0000045394,"l":0.0000033299,"c":0.000003836,"v":17504363.4151530005,"t":1731650400}
+{"o":0.000003836,"h":0.0000041522,"l":0.0000038209,"c":0.0000039911,"v":4252303.8946920009,"t":1731654000}
+{"o":0.0000039911,"h":0.0000041483,"l":0.000003193,"c":0.000003193,"v":31641612.6281050034,"t":1731657600}
+{"o":0.000003193,"h":0.0000031983,"l":0.0000026614,"c":0.0000027351,"v":40247619.8176819831,"t":1731661200}
+{"o":0.0000027351,"h":0.0000028259,"l":0.0000027042,"c":0.0000027122,"v":6694517.2098079994,"t":1731664800}
+{"o":0.0000027122,"h":0.0000027266,"l":0.0000026355,"c":0.0000026382,"v":2058954.7845369999,"t":1731668400}
+{"o":0.0000026382,"h":0.0000028024,"l":0.0000026124,"c":0.0000027693,"v":3284838.4721670002,"t":1731672000}
+{"o":0.0000027693,"h":0.0000031495,"l":0.0000027303,"c":0.0000031094,"v":8322626.3531919988,"t":1731675600}
+{"o":0.0000031094,"h":0.0000031768,"l":0.0000029532,"c":0.0000030073,"v":1663484.0482349999,"t":1731679200}
+{"o":0.0000030073,"h":0.0000030758,"l":0.0000026294,"c":0.0000026789,"v":5155794.2625580002,"t":1731682800}
+{"o":0.0000026789,"h":0.0000028423,"l":0.0000024462,"c":0.0000028112,"v":9531754.688759001,"t":1731686400}
+{"o":0.0000028112,"h":0.0000031666,"l":0.0000025336,"c":0.0000025952,"v":18814853.0051579997,"t":1731690000}
+{"o":0.0000025952,"h":0.0000026664,"l":0.0000025237,"c":0.0000026063,"v":5347116.9631899996,"t":1731693600}
+{"o":0.0000026063,"h":0.0000030587,"l":0.0000025614,"c":0.00000288,"v":9965576.5427169986,"t":1731697200}
+{"o":0.00000288,"h":0.0000030612,"l":0.0000028258,"c":0.0000028868,"v":5170326.9879109999,"t":1731700800}
+{"o":0.0000028868,"h":0.0000029704,"l":0.0000028415,"c":0.0000029076,"v":2408166.9250159999,"t":1731704400}
+{"o":0.0000029076,"h":0.0000029452,"l":0.0000020119,"c":0.000002207,"v":43427525.3658389971,"t":1731708000}
+{"o":0.000002207,"h":0.0000022624,"l":0.0000017569,"c":0.0000020801,"v":59714246.6284469664,"t":1731711600}
+{"o":0.0000020801,"h":0.0000021051,"l":0.0000014644,"c":0.0000014878,"v":73845868.0602549762,"t":1731715200}
+{"o":0.0000014878,"h":0.0000020439,"l":0.0000014384,"c":0.0000020292,"v":35005399.9092810154,"t":1731718800}
+{"o":0.0000020292,"h":0.0000020699,"l":0.0000018016,"c":0.0000018275,"v":10028224.8112959992,"t":1731722400}
+{"o":0.0000018275,"h":0.0000021836,"l":0.00000179,"c":0.0000018816,"v":20051807.9033369981,"t":1731726000}
+{"o":0.0000018816,"h":0.0000020161,"l":0.0000018726,"c":0.0000018932,"v":7495291.893557,"t":1731729600}
+{"o":0.0000018932,"h":0.0000019013,"l":0.0000017924,"c":0.0000017995,"v":3084164.9743509996,"t":1731733200}
+{"o":0.0000017995,"h":0.0000019426,"l":0.0000017995,"c":0.0000018825,"v":7109399.0843499992,"t":1731736800}
+{"o":0.0000018825,"h":0.000001889,"l":0.0000016504,"c":0.0000016612,"v":7719118.9421929996,"t":1731740400}
+{"o":0.0000016612,"h":0.000001668,"l":0.0000013197,"c":0.0000013232,"v":20752357.2574670017,"t":1731744000}
+{"o":0.0000013232,"h":0.0000014514,"l":0.0000013154,"c":0.0000014514,"v":11420008.1078520007,"t":1731747600}
+{"o":0.0000014514,"h":0.0000017028,"l":0.0000014406,"c":0.0000016952,"v":12985290.6229040008,"t":1731751200}
+{"o":0.0000016952,"h":0.0000017085,"l":0.0000016009,"c":0.0000016009,"v":6832192.9535109997,"t":1731754800}
+{"o":0.0000016009,"h":0.000001668,"l":0.0000015603,"c":0.0000016457,"v":3661408.1105510001,"t":1731758400}
+{"o":0.0000016457,"h":0.0000020455,"l":0.0000016312,"c":0.0000018187,"v":21915074.1128490046,"t":1731762000}
+{"o":0.0000018187,"h":0.0000038708,"l":0.0000016504,"c":0.0000024485,"v":137074516.1545850635,"t":1731765600}
+{"o":0.0000024485,"h":0.0000025364,"l":0.0000023902,"c":0.0000024243,"v":5751007.2866459982,"t":1731769200}
+{"o":0.0000024243,"h":0.000002738,"l":0.0000020252,"c":0.0000020452,"v":28099182.9921599887,"t":1731772800}
+{"o":0.0000020452,"h":0.0000020543,"l":0.0000019707,"c":0.0000019897,"v":3496265.9174880008,"t":1731776400}
+{"o":0.0000019897,"h":0.0000020217,"l":0.0000019646,"c":0.0000019842,"v":1912564.3547279998,"t":1731780000}
+{"o":0.0000019842,"h":0.0000023009,"l":0.0000019274,"c":0.0000022337,"v":17832600.4625119939,"t":1731783600}
+{"o":0.0000022337,"h":0.0000039507,"l":0.0000022268,"c":0.0000025731,"v":119454107.1301188916,"t":1731787200}
+{"o":0.0000025731,"h":0.0000025778,"l":0.0000020396,"c":0.0000022191,"v":21121489.2172219977,"t":1731790800}
+{"o":0.0000022191,"h":0.000002526,"l":0.0000022138,"c":0.0000024476,"v":11989275.2590149976,"t":1731794400}
+{"o":0.0000024476,"h":0.0000029197,"l":0.0000024152,"c":0.0000028618,"v":12901870.8660309985,"t":1731798000}
+{"o":0.0000028618,"h":0.000003756,"l":0.0000027109,"c":0.0000035981,"v":32765799.2673370056,"t":1731801600}
+{"o":0.0000035981,"h":0.0000037168,"l":0.0000030669,"c":0.0000031732,"v":18416559.9380059987,"t":1731805200}
+{"o":0.0000031732,"h":0.0000033518,"l":0.0000026294,"c":0.0000026448,"v":13586145.3730110005,"t":1731808800}
+{"o":0.0000026448,"h":0.0000028967,"l":0.0000018624,"c":0.0000020803,"v":139821360.9120008349,"t":1731812400}
+{"o":0.0000020803,"h":0.0000022513,"l":0.0000018663,"c":0.0000019615,"v":37268658.7997430116,"t":1731816000}
+{"o":0.0000019615,"h":0.0000020391,"l":0.0000018868,"c":0.000001994,"v":8113783.7962870002,"t":1731819600}
+{"o":0.000001994,"h":0.0000031627,"l":0.0000019467,"c":0.0000028937,"v":35711925.6051810011,"t":1731823200}
+{"o":0.0000028937,"h":0.0000029318,"l":0.000002736,"c":0.0000028872,"v":8551161.0938450005,"t":1731826800}
+{"o":0.0000028872,"h":0.0000031986,"l":0.0000028019,"c":0.0000031053,"v":10978168.8201969992,"t":1731830400}
+{"o":0.0000031053,"h":0.0000031318,"l":0.0000027978,"c":0.0000028034,"v":11231724.4737340026,"t":1731834000}
+{"o":0.0000028034,"h":0.0000035153,"l":0.0000027619,"c":0.0000034261,"v":22114709.262695998,"t":1731837600}
+{"o":0.0000034261,"h":0.0000035403,"l":0.0000029187,"c":0.0000030081,"v":12725303.9951170012,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ.json b/So11111111111111111111111111111111111111112_4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0532a59260c9050f30bc40c92adb173504b0c46
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ.json
@@ -0,0 +1,7089 @@
+{"o":0.000015993,"h":0.0000166753,"l":0.0000158863,"c":0.0000163524,"v":1003219.3424297518,"t":1731844800}
+{"o":0.0000163524,"h":0.0000167114,"l":0.0000159377,"c":0.0000161663,"v":299525.344754362,"t":1731848400}
+{"o":0.0000161663,"h":0.000016394,"l":0.0000160002,"c":0.0000161653,"v":128291.648153547,"t":1731852000}
+{"o":0.0000161653,"h":0.000016295,"l":0.0000156736,"c":0.0000157521,"v":1585627.803399246,"t":1731855600}
+{"o":0.0000157521,"h":0.0000164307,"l":0.0000156779,"c":0.0000163365,"v":1094533.1748010318,"t":1731859200}
+{"o":0.0000163365,"h":0.0000166554,"l":0.0000161033,"c":0.0000164082,"v":383234.270056105,"t":1731862800}
+{"o":0.0000164082,"h":0.0000166822,"l":0.0000161787,"c":0.0000162828,"v":173329.491996298,"t":1731866400}
+{"o":0.0000162828,"h":0.000016767,"l":0.0000160109,"c":0.0000164966,"v":554499.155339141,"t":1731870000}
+{"o":0.0000164966,"h":0.0000166974,"l":0.0000157464,"c":0.0000158986,"v":922837.2632872488,"t":1731873600}
+{"o":0.0000158986,"h":0.0000182389,"l":0.0000153436,"c":0.0000169933,"v":8857177.7959896028,"t":1731877200}
+{"o":0.0000169933,"h":0.000017088,"l":0.0000155759,"c":0.0000164041,"v":1683697.0756140014,"t":1731880800}
+{"o":0.0000164041,"h":0.0000166305,"l":0.0000160086,"c":0.0000161855,"v":643084.2630064531,"t":1731884400}
+{"o":0.0000161855,"h":0.0000164281,"l":0.0000158007,"c":0.000016021,"v":43368.550262623,"t":1731888000}
+{"o":0.000016021,"h":0.0000161272,"l":0.0000153703,"c":0.0000155748,"v":1027612.4503326518,"t":1731891600}
+{"o":0.0000155748,"h":0.0000158091,"l":0.0000153293,"c":0.0000156557,"v":357683.5477220271,"t":1731895200}
+{"o":0.0000156557,"h":0.0000159482,"l":0.0000151617,"c":0.0000155084,"v":302930.357747066,"t":1731898800}
+{"o":0.0000155084,"h":0.0000158041,"l":0.000015249,"c":0.0000155051,"v":124136.844012063,"t":1731902400}
+{"o":0.0000155051,"h":0.0000157552,"l":0.0000153242,"c":0.0000154146,"v":218636.612253217,"t":1731906000}
+{"o":0.0000154146,"h":0.000015656,"l":0.0000153664,"c":0.0000155802,"v":140950.136576696,"t":1731909600}
+{"o":0.0000155802,"h":0.0000157344,"l":0.0000153924,"c":0.0000154983,"v":52981.970488265,"t":1731913200}
+{"o":0.0000154983,"h":0.0000156493,"l":0.0000152897,"c":0.0000154099,"v":486714.784835748,"t":1731916800}
+{"o":0.0000154099,"h":0.0000163323,"l":0.0000150673,"c":0.0000160928,"v":1509331.495991125,"t":1731920400}
+{"o":0.0000160928,"h":0.0000161782,"l":0.0000154227,"c":0.0000156129,"v":818194.7501447351,"t":1731924000}
+{"o":0.0000156129,"h":0.000015985,"l":0.000015218,"c":0.000015531,"v":551924.22750863,"t":1731927600}
+{"o":0.000015531,"h":0.0000157802,"l":0.0000153914,"c":0.0000155634,"v":422212.770758121,"t":1731931200}
+{"o":0.0000155634,"h":0.0000158573,"l":0.000015085,"c":0.0000154433,"v":996113.1348282961,"t":1731934800}
+{"o":0.0000154433,"h":0.0000157484,"l":0.0000150453,"c":0.000015355,"v":84655.292294175,"t":1731938400}
+{"o":0.000015355,"h":0.0000155449,"l":0.0000150357,"c":0.000015327,"v":220199.994603853,"t":1731942000}
+{"o":0.000015327,"h":0.0000156332,"l":0.0000149819,"c":0.000015389,"v":703924.107562286,"t":1731945600}
+{"o":0.000015389,"h":0.000015639,"l":0.0000149526,"c":0.0000152013,"v":781122.561030976,"t":1731949200}
+{"o":0.0000152013,"h":0.0000153972,"l":0.0000144553,"c":0.0000148354,"v":2079825.9184401934,"t":1731952800}
+{"o":0.0000148354,"h":0.0000154488,"l":0.0000148114,"c":0.0000153129,"v":1173994.2169103161,"t":1731956400}
+{"o":0.0000153129,"h":0.0000153872,"l":0.0000144667,"c":0.00001468,"v":3805162.4025976146,"t":1731960000}
+{"o":0.00001468,"h":0.0000154399,"l":0.0000145301,"c":0.0000153447,"v":2848607.2189487633,"t":1731963600}
+{"o":0.0000153447,"h":0.0000154088,"l":0.0000151442,"c":0.0000152377,"v":180480.151136567,"t":1731967200}
+{"o":0.0000152377,"h":0.0000153812,"l":0.0000151341,"c":0.0000151737,"v":297624.291703493,"t":1731970800}
+{"o":0.0000151737,"h":0.0000153218,"l":0.0000142948,"c":0.0000147802,"v":2795563.171392885,"t":1731974400}
+{"o":0.0000147802,"h":0.0000148978,"l":0.00001455,"c":0.0000146671,"v":358954.842349695,"t":1731978000}
+{"o":0.0000146671,"h":0.0000146917,"l":0.000014235,"c":0.0000143276,"v":1256367.0342643328,"t":1731981600}
+{"o":0.0000143276,"h":0.0000146127,"l":0.000013994,"c":0.0000144147,"v":2606246.1742192381,"t":1731985200}
+{"o":0.0000144147,"h":0.0000145875,"l":0.0000140821,"c":0.0000141568,"v":647095.076238271,"t":1731988800}
+{"o":0.0000141568,"h":0.0000161497,"l":0.0000139971,"c":0.0000145208,"v":6780996.1509199711,"t":1731992400}
+{"o":0.0000145208,"h":0.0000145666,"l":0.0000143004,"c":0.000014398,"v":209054.874208768,"t":1731996000}
+{"o":0.000014398,"h":0.0000145334,"l":0.0000143169,"c":0.0000144495,"v":596947.846439726,"t":1731999600}
+{"o":0.0000144495,"h":0.000014948,"l":0.0000143239,"c":0.0000145706,"v":1800281.6789389648,"t":1732003200}
+{"o":0.0000145706,"h":0.0000148164,"l":0.000014308,"c":0.000014439,"v":392520.659767781,"t":1732006800}
+{"o":0.000014439,"h":0.0000145007,"l":0.0000142923,"c":0.0000143985,"v":242273.518445012,"t":1732010400}
+{"o":0.0000143985,"h":0.0000144963,"l":0.0000141792,"c":0.0000142883,"v":608186.204502669,"t":1732014000}
+{"o":0.0000142883,"h":0.0000143721,"l":0.0000140432,"c":0.0000141674,"v":119566.128811788,"t":1732017600}
+{"o":0.0000141674,"h":0.0000146032,"l":0.0000137607,"c":0.0000141004,"v":910209.1660825071,"t":1732021200}
+{"o":0.0000141004,"h":0.0000141914,"l":0.0000137145,"c":0.0000139562,"v":997857.7107448581,"t":1732024800}
+{"o":0.0000139562,"h":0.0000153578,"l":0.0000138544,"c":0.0000151453,"v":3528399.670431837,"t":1732028400}
+{"o":0.0000151453,"h":0.0000151837,"l":0.000014615,"c":0.0000146972,"v":1029981.6489135921,"t":1732032000}
+{"o":0.0000146972,"h":0.0000147739,"l":0.0000144931,"c":0.0000145953,"v":73909.76670861,"t":1732035600}
+{"o":0.0000145953,"h":0.0000148272,"l":0.0000144877,"c":0.0000147023,"v":108004.499926599,"t":1732039200}
+{"o":0.0000147023,"h":0.0000148304,"l":0.0000144405,"c":0.0000144986,"v":601620.280353168,"t":1732042800}
+{"o":0.0000144986,"h":0.0000148738,"l":0.0000138721,"c":0.0000142183,"v":2307291.9577580956,"t":1732046400}
+{"o":0.0000142183,"h":0.0000145369,"l":0.0000134095,"c":0.0000142753,"v":2762775.1315192645,"t":1732050000}
+{"o":0.0000142753,"h":0.000014455,"l":0.0000137748,"c":0.0000139866,"v":532428.671342026,"t":1732053600}
+{"o":0.0000139866,"h":0.0000140666,"l":0.0000137394,"c":0.0000139021,"v":129287.735187268,"t":1732057200}
+{"o":0.0000139021,"h":0.0000142827,"l":0.0000138883,"c":0.0000141975,"v":786758.936056376,"t":1732060800}
+{"o":0.0000141975,"h":0.0000145937,"l":0.0000134125,"c":0.0000137788,"v":3143216.3661170937,"t":1732064400}
+{"o":0.0000137788,"h":0.0000140522,"l":0.0000137465,"c":0.000013998,"v":720692.0570088859,"t":1732068000}
+{"o":0.000013998,"h":0.0000142053,"l":0.0000136997,"c":0.0000139821,"v":1193813.6792929089,"t":1732071600}
+{"o":0.0000139821,"h":0.0000141231,"l":0.0000137899,"c":0.0000139987,"v":558901.480157805,"t":1732075200}
+{"o":0.0000139987,"h":0.0000142291,"l":0.0000138666,"c":0.0000138721,"v":476927.1719753441,"t":1732078800}
+{"o":0.0000138721,"h":0.0000139361,"l":0.0000137692,"c":0.0000138405,"v":225074.047265383,"t":1732082400}
+{"o":0.0000138405,"h":0.000014205,"l":0.0000137441,"c":0.0000140487,"v":572460.909483106,"t":1732086000}
+{"o":0.0000140487,"h":0.000014263,"l":0.0000138783,"c":0.0000140676,"v":255689.973633818,"t":1732089600}
+{"o":0.0000140676,"h":0.0000141306,"l":0.0000138714,"c":0.0000139184,"v":111511.047047505,"t":1732093200}
+{"o":0.0000139184,"h":0.0000140452,"l":0.0000137169,"c":0.0000138102,"v":262047.367249577,"t":1732096800}
+{"o":0.0000138102,"h":0.0000142138,"l":0.0000136422,"c":0.0000140466,"v":750682.010650627,"t":1732100400}
+{"o":0.0000140466,"h":0.0000143761,"l":0.0000139054,"c":0.0000142782,"v":783821.1122740689,"t":1732104000}
+{"o":0.0000142782,"h":0.0000146877,"l":0.0000141444,"c":0.0000143109,"v":1069048.2373975429,"t":1732107600}
+{"o":0.0000143109,"h":0.0000146711,"l":0.0000140766,"c":0.0000144469,"v":544652.094276738,"t":1732111200}
+{"o":0.0000144469,"h":0.0000146821,"l":0.0000141054,"c":0.0000144569,"v":561364.8925773681,"t":1732114800}
+{"o":0.0000144569,"h":0.0000150336,"l":0.0000143188,"c":0.0000147157,"v":786128.4655751431,"t":1732118400}
+{"o":0.0000147157,"h":0.0000150403,"l":0.0000144904,"c":0.0000147279,"v":586321.6234030221,"t":1732122000}
+{"o":0.0000147279,"h":0.000015035,"l":0.0000138787,"c":0.0000144052,"v":3622475.4590710867,"t":1732125600}
+{"o":0.0000144052,"h":0.0000145426,"l":0.0000141191,"c":0.0000142689,"v":554090.134309342,"t":1732129200}
+{"o":0.0000142689,"h":0.0000143729,"l":0.0000138568,"c":0.0000139581,"v":999908.854915338,"t":1732132800}
+{"o":0.0000139581,"h":0.0000141684,"l":0.000013693,"c":0.0000140495,"v":408865.911999708,"t":1732136400}
+{"o":0.0000140495,"h":0.0000142267,"l":0.0000135202,"c":0.0000137323,"v":1449500.6291161932,"t":1732140000}
+{"o":0.0000137323,"h":0.0000138401,"l":0.0000135332,"c":0.0000137451,"v":732993.9886438142,"t":1732143600}
+{"o":0.0000137451,"h":0.0000139264,"l":0.0000135084,"c":0.0000137043,"v":52899.390695327,"t":1732147200}
+{"o":0.0000137043,"h":0.0000138392,"l":0.0000136151,"c":0.0000137491,"v":67135.60592278,"t":1732150800}
+{"o":0.0000137491,"h":0.0000143967,"l":0.0000136413,"c":0.0000142453,"v":1099994.7873187009,"t":1732154400}
+{"o":0.0000142453,"h":0.0000145144,"l":0.0000139639,"c":0.0000142427,"v":37613.902755278,"t":1732158000}
+{"o":0.0000142427,"h":0.0000143395,"l":0.0000132052,"c":0.0000137377,"v":2621713.0554530979,"t":1732161600}
+{"o":0.0000137377,"h":0.0000140615,"l":0.0000135889,"c":0.0000137448,"v":561528.7236715358,"t":1732165200}
+{"o":0.0000137448,"h":0.0000139222,"l":0.0000136393,"c":0.000013707,"v":54778.473091795,"t":1732168800}
+{"o":0.000013707,"h":0.0000139756,"l":0.0000134445,"c":0.0000137796,"v":319164.396738924,"t":1732172400}
+{"o":0.0000137796,"h":0.0000139787,"l":0.0000135746,"c":0.0000139062,"v":515287.200900769,"t":1732176000}
+{"o":0.0000139062,"h":0.000015671,"l":0.0000138266,"c":0.0000148318,"v":5135671.9677805509,"t":1732179600}
+{"o":0.0000148318,"h":0.0000149291,"l":0.0000144515,"c":0.0000145505,"v":560938.399568229,"t":1732183200}
+{"o":0.0000145505,"h":0.0000147064,"l":0.0000143948,"c":0.0000145629,"v":374798.974513301,"t":1732186800}
+{"o":0.0000145629,"h":0.0000148903,"l":0.0000142057,"c":0.0000146942,"v":426075.9246500891,"t":1732190400}
+{"o":0.0000146942,"h":0.0000149628,"l":0.000014266,"c":0.0000145755,"v":281327.3438069079,"t":1732194000}
+{"o":0.0000145755,"h":0.0000148627,"l":0.0000140934,"c":0.0000142558,"v":189882.731080388,"t":1732197600}
+{"o":0.0000142558,"h":0.0000150364,"l":0.0000139776,"c":0.000014513,"v":370266.4394078329,"t":1732201200}
+{"o":0.000014513,"h":0.0000147584,"l":0.000014108,"c":0.0000143737,"v":490478.7544813869,"t":1732204800}
+{"o":0.0000143737,"h":0.0000165999,"l":0.0000141283,"c":0.0000163056,"v":6305651.0771247419,"t":1732208400}
+{"o":0.0000163056,"h":0.0000166248,"l":0.0000160354,"c":0.0000163846,"v":712265.9443401459,"t":1732212000}
+{"o":0.0000163846,"h":0.0000168071,"l":0.0000140594,"c":0.0000154035,"v":7083565.1938180663,"t":1732215600}
+{"o":0.0000154035,"h":0.0000160298,"l":0.0000152267,"c":0.0000156262,"v":1535661.9040459378,"t":1732219200}
+{"o":0.0000156262,"h":0.0000157666,"l":0.0000152278,"c":0.0000155213,"v":930395.2031704941,"t":1732222800}
+{"o":0.0000155213,"h":0.0000167512,"l":0.0000153164,"c":0.0000155417,"v":4439589.1125292704,"t":1732226400}
+{"o":0.0000155417,"h":0.0000159311,"l":0.0000153872,"c":0.0000158238,"v":932974.6938287891,"t":1732230000}
+{"o":0.0000158238,"h":0.0000162881,"l":0.0000155749,"c":0.0000158394,"v":1103545.9968928962,"t":1732233600}
+{"o":0.0000158394,"h":0.0000162939,"l":0.0000156216,"c":0.0000161169,"v":454317.443645117,"t":1732237200}
+{"o":0.0000161169,"h":0.0000175832,"l":0.0000158295,"c":0.0000173166,"v":2931426.7948297043,"t":1732240800}
+{"o":0.0000173166,"h":0.0000178599,"l":0.0000168406,"c":0.000017399,"v":1623133.9184244908,"t":1732244400}
+{"o":0.000017399,"h":0.0000175825,"l":0.0000166636,"c":0.0000167906,"v":1530645.202063794,"t":1732248000}
+{"o":0.0000167906,"h":0.0000190172,"l":0.000016603,"c":0.0000188676,"v":3374783.9261186025,"t":1732251600}
+{"o":0.0000188676,"h":0.0000191845,"l":0.0000174801,"c":0.0000177403,"v":3313383.0683168713,"t":1732255200}
+{"o":0.0000177403,"h":0.0000182378,"l":0.0000175289,"c":0.0000180038,"v":1457103.9312159526,"t":1732258800}
+{"o":0.0000180038,"h":0.0000187728,"l":0.0000178957,"c":0.0000186522,"v":1039278.0581973839,"t":1732262400}
+{"o":0.0000186522,"h":0.0000188866,"l":0.0000182207,"c":0.0000183654,"v":1289236.344837415,"t":1732266000}
+{"o":0.0000183654,"h":0.0000185392,"l":0.0000179548,"c":0.0000182107,"v":739247.716142112,"t":1732269600}
+{"o":0.0000182107,"h":0.0000183726,"l":0.0000177635,"c":0.00001791,"v":616194.3217469009,"t":1732273200}
+{"o":0.00001791,"h":0.0000181238,"l":0.000017708,"c":0.0000180018,"v":493473.214118582,"t":1732276800}
+{"o":0.0000180018,"h":0.0000185454,"l":0.0000166161,"c":0.0000171456,"v":1825889.4947424687,"t":1732280400}
+{"o":0.0000171456,"h":0.0000348688,"l":0.0000169033,"c":0.0000224298,"v":46505880.4019262418,"t":1732284000}
+{"o":0.0000224298,"h":0.0000234307,"l":0.0000218137,"c":0.000022238,"v":4620457.4898963207,"t":1732287600}
+{"o":0.000022238,"h":0.0000291262,"l":0.0000191852,"c":0.0000203669,"v":35266340.3122733012,"t":1732291200}
+{"o":0.0000203669,"h":0.0000206774,"l":0.0000199696,"c":0.0000204877,"v":1201161.585893251,"t":1732294800}
+{"o":0.0000204877,"h":0.0000233384,"l":0.0000204274,"c":0.0000219258,"v":4963345.1491506295,"t":1732298400}
+{"o":0.0000219258,"h":0.00002252,"l":0.00002173,"c":0.0000222514,"v":832480.7882195541,"t":1732302000}
+{"o":0.0000222514,"h":0.0000241065,"l":0.0000220406,"c":0.0000237659,"v":3158276.0142679666,"t":1732305600}
+{"o":0.0000237659,"h":0.0000260491,"l":0.0000226558,"c":0.0000245873,"v":7471418.7498355266,"t":1732309200}
+{"o":0.0000245873,"h":0.0000276279,"l":0.0000244903,"c":0.000026643,"v":6329443.0656890627,"t":1732312800}
+{"o":0.000026643,"h":0.0000275781,"l":0.0000259313,"c":0.0000267918,"v":1886122.9227521496,"t":1732316400}
+{"o":0.0000267918,"h":0.0000269605,"l":0.0000242619,"c":0.0000260667,"v":9643763.4070812669,"t":1732320000}
+{"o":0.0000260667,"h":0.0000264248,"l":0.0000249758,"c":0.0000252109,"v":1285992.5473417959,"t":1732323600}
+{"o":0.0000252109,"h":0.0000255329,"l":0.0000230231,"c":0.0000232471,"v":1958294.6153393036,"t":1732327200}
+{"o":0.0000232471,"h":0.0000261974,"l":0.0000229685,"c":0.0000237731,"v":4818065.7095768768,"t":1732330800}
+{"o":0.0000237731,"h":0.00002456,"l":0.000023164,"c":0.0000240416,"v":247664.881735072,"t":1732334400}
+{"o":0.0000240416,"h":0.0000245416,"l":0.0000234603,"c":0.0000238665,"v":334751.306660082,"t":1732338000}
+{"o":0.0000238665,"h":0.0000249463,"l":0.0000236746,"c":0.0000248416,"v":953562.5229995139,"t":1732341600}
+{"o":0.0000248416,"h":0.0000276166,"l":0.0000243616,"c":0.0000252452,"v":5016888.3069339441,"t":1732345200}
+{"o":0.0000252452,"h":0.0000256048,"l":0.0000243902,"c":0.00002453,"v":846881.3114600711,"t":1732348800}
+{"o":0.00002453,"h":0.0000247415,"l":0.0000233418,"c":0.0000234163,"v":1697764.494569439,"t":1732352400}
+{"o":0.0000234163,"h":0.000023572,"l":0.0000225585,"c":0.0000232569,"v":2109272.3405176764,"t":1732356000}
+{"o":0.0000232569,"h":0.0000234612,"l":0.0000223185,"c":0.0000226283,"v":1502753.7298030441,"t":1732359600}
+{"o":0.0000226283,"h":0.0000227592,"l":0.0000221175,"c":0.0000226072,"v":587503.2453675659,"t":1732363200}
+{"o":0.0000226072,"h":0.0000236726,"l":0.0000222092,"c":0.0000234258,"v":2031805.8399162872,"t":1732366800}
+{"o":0.0000234258,"h":0.0000236981,"l":0.000021961,"c":0.0000219988,"v":2552913.3597282777,"t":1732370400}
+{"o":0.0000219988,"h":0.0000223355,"l":0.0000215837,"c":0.0000221786,"v":580413.997295734,"t":1732374000}
+{"o":0.0000221786,"h":0.0000226087,"l":0.0000206024,"c":0.0000209838,"v":1530982.9007843472,"t":1732377600}
+{"o":0.0000209838,"h":0.0000213021,"l":0.0000207959,"c":0.0000209486,"v":520447.1170873399,"t":1732381200}
+{"o":0.0000209486,"h":0.000021156,"l":0.0000204742,"c":0.0000205809,"v":702707.320883055,"t":1732384800}
+{"o":0.0000205809,"h":0.0000208742,"l":0.0000204332,"c":0.0000207006,"v":399864.165211585,"t":1732388400}
+{"o":0.0000207006,"h":0.0000209622,"l":0.0000198615,"c":0.0000201147,"v":1763435.01003712,"t":1732392000}
+{"o":0.0000201147,"h":0.0000211357,"l":0.000020091,"c":0.0000210109,"v":1438433.3096112709,"t":1732395600}
+{"o":0.0000210109,"h":0.0000215197,"l":0.0000209512,"c":0.0000213777,"v":1027436.5960658072,"t":1732399200}
+{"o":0.0000213777,"h":0.0000216219,"l":0.0000207499,"c":0.0000211858,"v":1674298.130910587,"t":1732402800}
+{"o":0.0000211858,"h":0.0000214502,"l":0.000020869,"c":0.0000210614,"v":160810.25883532,"t":1732406400}
+{"o":0.0000210614,"h":0.0000213033,"l":0.0000209252,"c":0.0000211492,"v":55436.558719862,"t":1732410000}
+{"o":0.0000211492,"h":0.0000213942,"l":0.000020825,"c":0.0000210223,"v":409798.122878773,"t":1732413600}
+{"o":0.0000210223,"h":0.0000211162,"l":0.0000208035,"c":0.0000210078,"v":27506.037397618,"t":1732417200}
+{"o":0.0000210078,"h":0.0000212687,"l":0.0000205259,"c":0.0000207132,"v":323603.71698885,"t":1732420800}
+{"o":0.0000207132,"h":0.0000212346,"l":0.0000205202,"c":0.000020763,"v":45186.70539213,"t":1732424400}
+{"o":0.000020763,"h":0.0000208918,"l":0.0000205102,"c":0.0000205695,"v":187847.88388481,"t":1732428000}
+{"o":0.0000205695,"h":0.000020688,"l":0.0000204025,"c":0.000020525,"v":153041.056810478,"t":1732431600}
+{"o":0.000020525,"h":0.0000207411,"l":0.0000201653,"c":0.0000204923,"v":617533.0317333679,"t":1732435200}
+{"o":0.0000204923,"h":0.0000205733,"l":0.0000201178,"c":0.0000203581,"v":293177.358401883,"t":1732438800}
+{"o":0.0000203581,"h":0.0000206912,"l":0.0000199889,"c":0.0000202181,"v":229039.517006043,"t":1732442400}
+{"o":0.0000202181,"h":0.000020623,"l":0.0000192237,"c":0.0000195249,"v":1071887.5354195931,"t":1732446000}
+{"o":0.0000195249,"h":0.0000203148,"l":0.0000190009,"c":0.0000196847,"v":685154.392156601,"t":1732449600}
+{"o":0.0000196847,"h":0.0000198929,"l":0.0000190714,"c":0.0000191771,"v":606696.850092823,"t":1732453200}
+{"o":0.0000191771,"h":0.0000207893,"l":0.0000191543,"c":0.00001991,"v":2232433.0592298219,"t":1732456800}
+{"o":0.00001991,"h":0.0000203815,"l":0.0000187422,"c":0.000019116,"v":2503198.2013793834,"t":1732460400}
+{"o":0.000019116,"h":0.000019577,"l":0.0000187725,"c":0.0000192767,"v":527062.6694284891,"t":1732464000}
+{"o":0.0000192767,"h":0.0000194845,"l":0.0000190111,"c":0.000019135,"v":426973.4088035941,"t":1732467600}
+{"o":0.000019135,"h":0.0000193375,"l":0.0000187299,"c":0.0000189152,"v":634398.575763055,"t":1732471200}
+{"o":0.0000189152,"h":0.0000190811,"l":0.0000186309,"c":0.0000189842,"v":182390.210753458,"t":1732474800}
+{"o":0.0000189842,"h":0.0000190899,"l":0.0000186491,"c":0.0000187841,"v":282093.677150903,"t":1732478400}
+{"o":0.0000187841,"h":0.0000189268,"l":0.0000186578,"c":0.0000188076,"v":9610.836824619,"t":1732482000}
+{"o":0.0000188076,"h":0.0000195404,"l":0.0000185211,"c":0.0000193086,"v":1228077.5441711652,"t":1732485600}
+{"o":0.0000193086,"h":0.0000194946,"l":0.0000187304,"c":0.0000189887,"v":676618.647733136,"t":1732489200}
+{"o":0.0000189887,"h":0.0000191776,"l":0.0000179739,"c":0.0000181275,"v":1292113.7325395893,"t":1732492800}
+{"o":0.0000181275,"h":0.0000188863,"l":0.0000181048,"c":0.0000186036,"v":868363.2222988391,"t":1732496400}
+{"o":0.0000186036,"h":0.0000188867,"l":0.0000183788,"c":0.0000184945,"v":376780.499556134,"t":1732500000}
+{"o":0.0000184945,"h":0.000018775,"l":0.000018249,"c":0.0000185616,"v":663783.291813849,"t":1732503600}
+{"o":0.0000185616,"h":0.000018849,"l":0.0000183304,"c":0.000018443,"v":206462.970465817,"t":1732507200}
+{"o":0.000018443,"h":0.000018617,"l":0.0000183211,"c":0.0000185182,"v":439372.390545374,"t":1732510800}
+{"o":0.0000185182,"h":0.0000187666,"l":0.0000183107,"c":0.0000186716,"v":321438.813333014,"t":1732514400}
+{"o":0.0000186716,"h":0.0000187489,"l":0.0000184049,"c":0.0000186096,"v":54041.481768832,"t":1732518000}
+{"o":0.0000186096,"h":0.0000186885,"l":0.0000182771,"c":0.0000184363,"v":365864.8922495591,"t":1732521600}
+{"o":0.0000184363,"h":0.0000185843,"l":0.0000182243,"c":0.0000183469,"v":23205.338360283,"t":1732525200}
+{"o":0.0000183469,"h":0.0000187049,"l":0.0000182075,"c":0.0000183365,"v":24914.348897416,"t":1732528800}
+{"o":0.0000183365,"h":0.0000190776,"l":0.0000183106,"c":0.0000186858,"v":1425365.3506733221,"t":1732532400}
+{"o":0.0000186858,"h":0.0000191594,"l":0.0000184559,"c":0.0000188711,"v":816913.476142031,"t":1732536000}
+{"o":0.0000188711,"h":0.000019223,"l":0.000018581,"c":0.0000188614,"v":154432.469224524,"t":1732539600}
+{"o":0.0000188614,"h":0.0000194734,"l":0.0000185455,"c":0.000019089,"v":136327.786969372,"t":1732543200}
+{"o":0.000019089,"h":0.0000196341,"l":0.0000173203,"c":0.0000181005,"v":1639917.2564529791,"t":1732546800}
+{"o":0.0000181005,"h":0.0000184249,"l":0.0000176124,"c":0.0000179459,"v":297028.0182913471,"t":1732550400}
+{"o":0.0000179459,"h":0.0000184084,"l":0.0000165354,"c":0.0000167926,"v":2883128.4191963482,"t":1732554000}
+{"o":0.0000167926,"h":0.0000176067,"l":0.0000163445,"c":0.0000165495,"v":3303890.5039821309,"t":1732557600}
+{"o":0.0000165495,"h":0.000017809,"l":0.0000164734,"c":0.0000174735,"v":2174363.1381102288,"t":1732561200}
+{"o":0.0000174735,"h":0.0000175681,"l":0.0000170678,"c":0.0000172945,"v":603292.4320980291,"t":1732564800}
+{"o":0.0000172945,"h":0.0000176542,"l":0.0000165385,"c":0.0000167183,"v":755631.442878511,"t":1732568400}
+{"o":0.0000167183,"h":0.0000174318,"l":0.0000162258,"c":0.0000170148,"v":881433.6099784629,"t":1732572000}
+{"o":0.0000170148,"h":0.0000173032,"l":0.0000167314,"c":0.0000171111,"v":1066540.9670184939,"t":1732575600}
+{"o":0.0000171111,"h":0.0000178022,"l":0.0000166781,"c":0.0000176571,"v":2208772.4391057836,"t":1732579200}
+{"o":0.0000176571,"h":0.0000177247,"l":0.0000167478,"c":0.0000168113,"v":1577575.4352614798,"t":1732582800}
+{"o":0.0000168113,"h":0.0000171608,"l":0.0000166681,"c":0.0000169205,"v":617822.594843092,"t":1732586400}
+{"o":0.0000169205,"h":0.0000176916,"l":0.0000167801,"c":0.0000175714,"v":1389625.6917946951,"t":1732590000}
+{"o":0.0000175714,"h":0.0000176807,"l":0.0000172458,"c":0.0000173433,"v":389443.068192577,"t":1732593600}
+{"o":0.0000173433,"h":0.0000179036,"l":0.0000172258,"c":0.0000177347,"v":968592.529813277,"t":1732597200}
+{"o":0.0000177347,"h":0.0000181559,"l":0.0000171826,"c":0.0000173452,"v":1016524.503637613,"t":1732600800}
+{"o":0.0000173452,"h":0.0000176615,"l":0.0000169069,"c":0.0000173881,"v":1083504.3677121282,"t":1732604400}
+{"o":0.0000173881,"h":0.0000179423,"l":0.0000170565,"c":0.0000173785,"v":1326539.25813339,"t":1732608000}
+{"o":0.0000173785,"h":0.0000178372,"l":0.0000170893,"c":0.0000172885,"v":293959.72190346,"t":1732611600}
+{"o":0.0000172885,"h":0.0000179314,"l":0.0000165987,"c":0.0000172938,"v":564429.39118928,"t":1732615200}
+{"o":0.0000172938,"h":0.0000177062,"l":0.000016137,"c":0.0000166437,"v":1830673.9883430738,"t":1732618800}
+{"o":0.0000166437,"h":0.0000170872,"l":0.0000163705,"c":0.0000166931,"v":569638.365078968,"t":1732622400}
+{"o":0.0000166931,"h":0.0000169754,"l":0.0000164089,"c":0.0000167958,"v":153963.856175346,"t":1732626000}
+{"o":0.0000167958,"h":0.0000177784,"l":0.000016164,"c":0.0000173868,"v":1159794.0812566951,"t":1732629600}
+{"o":0.0000173868,"h":0.0000181245,"l":0.0000170542,"c":0.0000179403,"v":1026992.7862124371,"t":1732633200}
+{"o":0.0000179403,"h":0.0000185096,"l":0.00001744,"c":0.0000180749,"v":416888.19833876,"t":1732636800}
+{"o":0.0000180749,"h":0.0000183021,"l":0.0000177238,"c":0.000018085,"v":107173.030939909,"t":1732640400}
+{"o":0.000018085,"h":0.0000186265,"l":0.0000174421,"c":0.0000180694,"v":321819.4442068639,"t":1732644000}
+{"o":0.0000180694,"h":0.0000182203,"l":0.0000176047,"c":0.0000176529,"v":203342.686104382,"t":1732647600}
+{"o":0.0000176529,"h":0.000018305,"l":0.0000174561,"c":0.0000179156,"v":129088.799492268,"t":1732651200}
+{"o":0.0000179156,"h":0.0000183204,"l":0.0000175126,"c":0.0000179066,"v":896267.105894063,"t":1732654800}
+{"o":0.0000179066,"h":0.0000181018,"l":0.000017368,"c":0.0000175996,"v":509001.816089736,"t":1732658400}
+{"o":0.0000175996,"h":0.0000181131,"l":0.0000174928,"c":0.0000179306,"v":627903.1840266661,"t":1732662000}
+{"o":0.0000179306,"h":0.0000181182,"l":0.0000175628,"c":0.0000179559,"v":22221.311950611,"t":1732665600}
+{"o":0.0000179559,"h":0.0000183898,"l":0.0000177275,"c":0.0000177575,"v":370902.246634668,"t":1732669200}
+{"o":0.0000177575,"h":0.0000179624,"l":0.0000173557,"c":0.0000174566,"v":447224.7376719119,"t":1732672800}
+{"o":0.0000174566,"h":0.0000179769,"l":0.0000173249,"c":0.0000178824,"v":603561.268714511,"t":1732676400}
+{"o":0.0000178824,"h":0.0000187439,"l":0.0000177105,"c":0.0000184434,"v":863090.2694428958,"t":1732680000}
+{"o":0.0000184434,"h":0.0000188772,"l":0.0000184296,"c":0.0000185385,"v":333999.387559651,"t":1732683600}
+{"o":0.0000185385,"h":0.0000189625,"l":0.0000182187,"c":0.0000186507,"v":308074.7628345359,"t":1732687200}
+{"o":0.0000186507,"h":0.000018837,"l":0.0000182572,"c":0.0000185205,"v":558661.9990477191,"t":1732690800}
+{"o":0.0000185205,"h":0.0000188273,"l":0.0000182835,"c":0.0000187877,"v":606958.982552419,"t":1732694400}
+{"o":0.0000187877,"h":0.0000189508,"l":0.0000185789,"c":0.0000186996,"v":173608.503266026,"t":1732698000}
+{"o":0.0000186996,"h":0.0000189435,"l":0.0000181321,"c":0.0000182382,"v":566397.0356631611,"t":1732701600}
+{"o":0.0000182382,"h":0.0000185596,"l":0.0000181606,"c":0.0000184832,"v":344786.37297636,"t":1732705200}
+{"o":0.0000184832,"h":0.0000186974,"l":0.000018229,"c":0.0000184926,"v":118276.826155261,"t":1732708800}
+{"o":0.0000184926,"h":0.0000188262,"l":0.0000181601,"c":0.000018479,"v":102734.692633089,"t":1732712400}
+{"o":0.000018479,"h":0.0000187015,"l":0.0000182338,"c":0.0000184516,"v":502304.527333185,"t":1732716000}
+{"o":0.0000184516,"h":0.0000192424,"l":0.0000181176,"c":0.0000189414,"v":928845.6302284962,"t":1732719600}
+{"o":0.0000189414,"h":0.0000195538,"l":0.0000184136,"c":0.0000194058,"v":2162718.9333449397,"t":1732723200}
+{"o":0.0000194058,"h":0.0000196102,"l":0.0000186416,"c":0.0000187217,"v":1202111.2851713563,"t":1732726800}
+{"o":0.0000187217,"h":0.0000190561,"l":0.0000184407,"c":0.0000187384,"v":1023463.590316302,"t":1732730400}
+{"o":0.0000187384,"h":0.0000188011,"l":0.0000182377,"c":0.0000183866,"v":599123.145179007,"t":1732734000}
+{"o":0.0000183866,"h":0.0000190387,"l":0.0000180656,"c":0.0000186922,"v":908096.6830928241,"t":1732737600}
+{"o":0.0000186922,"h":0.0000191577,"l":0.0000185902,"c":0.0000188319,"v":88481.461385326,"t":1732741200}
+{"o":0.0000188319,"h":0.0000190759,"l":0.0000185658,"c":0.0000186972,"v":373071.127672767,"t":1732744800}
+{"o":0.0000186972,"h":0.0000189289,"l":0.0000185061,"c":0.0000186815,"v":164657.222072012,"t":1732748400}
+{"o":0.0000186815,"h":0.000019123,"l":0.0000183679,"c":0.000018631,"v":10126.799403177,"t":1732752000}
+{"o":0.000018631,"h":0.0000189721,"l":0.0000184069,"c":0.0000186203,"v":408391.157614727,"t":1732755600}
+{"o":0.0000186203,"h":0.0000188105,"l":0.0000182233,"c":0.0000184952,"v":413128.825666156,"t":1732759200}
+{"o":0.0000184952,"h":0.0000188616,"l":0.0000179799,"c":0.0000182019,"v":95961.152066575,"t":1732762800}
+{"o":0.0000182019,"h":0.0000184337,"l":0.000018031,"c":0.0000182939,"v":66773.132079143,"t":1732766400}
+{"o":0.0000182939,"h":0.0000185726,"l":0.00001761,"c":0.0000177983,"v":915677.5842260339,"t":1732770000}
+{"o":0.0000177983,"h":0.0000179258,"l":0.0000175317,"c":0.0000176345,"v":242947.35361004,"t":1732773600}
+{"o":0.0000176345,"h":0.0000179982,"l":0.0000175113,"c":0.0000176841,"v":173467.2626678089,"t":1732777200}
+{"o":0.0000176841,"h":0.0000177862,"l":0.0000175045,"c":0.0000175799,"v":183007.279953841,"t":1732780800}
+{"o":0.0000175799,"h":0.0000177971,"l":0.0000173055,"c":0.0000175616,"v":344983.260150918,"t":1732784400}
+{"o":0.0000175616,"h":0.0000184013,"l":0.0000174043,"c":0.0000182457,"v":1170926.7396133631,"t":1732788000}
+{"o":0.0000182457,"h":0.0000186139,"l":0.0000180988,"c":0.0000184024,"v":164415.631773001,"t":1732791600}
+{"o":0.0000184024,"h":0.00001868,"l":0.0000178472,"c":0.0000179482,"v":494922.645860209,"t":1732795200}
+{"o":0.0000179482,"h":0.0000181875,"l":0.0000176286,"c":0.0000177669,"v":338392.957936046,"t":1732798800}
+{"o":0.0000177669,"h":0.0000180208,"l":0.0000175611,"c":0.0000178467,"v":272100.051748893,"t":1732802400}
+{"o":0.0000178467,"h":0.0000180802,"l":0.0000175771,"c":0.0000179701,"v":288619.200515668,"t":1732806000}
+{"o":0.0000179701,"h":0.000018147,"l":0.0000177124,"c":0.0000178178,"v":79927.700269101,"t":1732809600}
+{"o":0.0000178178,"h":0.000018059,"l":0.0000176935,"c":0.0000179401,"v":41650.252879145,"t":1732813200}
+{"o":0.0000179401,"h":0.0000180586,"l":0.0000178044,"c":0.0000178727,"v":51275.083605239,"t":1732816800}
+{"o":0.0000178727,"h":0.0000180302,"l":0.0000177299,"c":0.0000178311,"v":41627.759172978,"t":1732820400}
+{"o":0.0000178311,"h":0.0000179654,"l":0.0000175565,"c":0.0000177703,"v":429483.1872745799,"t":1732824000}
+{"o":0.0000177703,"h":0.0000177869,"l":0.0000175845,"c":0.0000176557,"v":43390.452783,"t":1732827600}
+{"o":0.0000176557,"h":0.000018036,"l":0.0000174869,"c":0.0000177878,"v":347805.5679841469,"t":1732831200}
+{"o":0.0000177878,"h":0.0000179296,"l":0.0000175584,"c":0.0000176136,"v":234392.99940245,"t":1732834800}
+{"o":0.0000176136,"h":0.0000177832,"l":0.0000171832,"c":0.0000173179,"v":579533.023062543,"t":1732838400}
+{"o":0.0000173179,"h":0.0000175336,"l":0.000017135,"c":0.0000171569,"v":267571.40384571,"t":1732842000}
+{"o":0.0000171569,"h":0.0000179055,"l":0.0000168692,"c":0.0000175575,"v":981785.926277191,"t":1732845600}
+{"o":0.0000175575,"h":0.0000176171,"l":0.0000171789,"c":0.0000173081,"v":563957.1068341701,"t":1732849200}
+{"o":0.0000173081,"h":0.0000174988,"l":0.0000171779,"c":0.0000172951,"v":24516.410347797,"t":1732852800}
+{"o":0.0000172951,"h":0.0000176126,"l":0.0000171736,"c":0.0000173335,"v":63928.30818167,"t":1732856400}
+{"o":0.0000173335,"h":0.0000174924,"l":0.000017263,"c":0.0000173028,"v":30519.397537007,"t":1732860000}
+{"o":0.0000173028,"h":0.0000175333,"l":0.0000170109,"c":0.0000172842,"v":106776.725167623,"t":1732863600}
+{"o":0.0000172842,"h":0.0000174481,"l":0.0000171096,"c":0.0000172664,"v":29502.096553864,"t":1732867200}
+{"o":0.0000172664,"h":0.0000173975,"l":0.0000171289,"c":0.000017251,"v":21088.502005351,"t":1732870800}
+{"o":0.000017251,"h":0.0000172959,"l":0.0000171272,"c":0.0000171867,"v":4318.656716399,"t":1732874400}
+{"o":0.0000171867,"h":0.0000174112,"l":0.0000168925,"c":0.0000171438,"v":309466.551581222,"t":1732878000}
+{"o":0.0000171438,"h":0.0000175113,"l":0.0000169327,"c":0.0000172647,"v":123505.525548176,"t":1732881600}
+{"o":0.0000172647,"h":0.0000175254,"l":0.0000171521,"c":0.0000173532,"v":338901.8100789089,"t":1732885200}
+{"o":0.0000173532,"h":0.0000185306,"l":0.0000172377,"c":0.000017424,"v":3527457.9080001386,"t":1732888800}
+{"o":0.000017424,"h":0.0000178564,"l":0.0000173071,"c":0.000017778,"v":738779.613188573,"t":1732892400}
+{"o":0.000017778,"h":0.0000179022,"l":0.0000172176,"c":0.0000176576,"v":1369221.2354889493,"t":1732896000}
+{"o":0.0000176576,"h":0.0000183189,"l":0.0000176214,"c":0.0000180863,"v":1258404.9202574752,"t":1732899600}
+{"o":0.0000180863,"h":0.0000182088,"l":0.0000178676,"c":0.0000179666,"v":231196.468532207,"t":1732903200}
+{"o":0.0000179666,"h":0.0000182142,"l":0.0000178169,"c":0.0000180105,"v":327579.640916038,"t":1732906800}
+{"o":0.0000180105,"h":0.0000182023,"l":0.000017817,"c":0.0000179197,"v":138193.426591351,"t":1732910400}
+{"o":0.0000179197,"h":0.0000184138,"l":0.0000177874,"c":0.0000181876,"v":541401.3025209281,"t":1732914000}
+{"o":0.0000181876,"h":0.0000341142,"l":0.000018072,"c":0.0000183033,"v":25757734.5948497653,"t":1732917600}
+{"o":0.0000183033,"h":0.0000183657,"l":0.0000180423,"c":0.0000181541,"v":77089.409193114,"t":1732921200}
+{"o":0.0000181541,"h":0.0000184459,"l":0.0000178473,"c":0.0000181187,"v":604483.049991596,"t":1732924800}
+{"o":0.0000181187,"h":0.0000183843,"l":0.0000180294,"c":0.0000182175,"v":174128.412378853,"t":1732928400}
+{"o":0.0000182175,"h":0.0000187186,"l":0.0000180762,"c":0.0000185275,"v":784229.482818329,"t":1732932000}
+{"o":0.0000185275,"h":0.0000187619,"l":0.0000183118,"c":0.0000183396,"v":148737.67416261,"t":1732935600}
+{"o":0.0000183396,"h":0.0000186486,"l":0.0000183131,"c":0.0000184051,"v":40234.663632475,"t":1732939200}
+{"o":0.0000184051,"h":0.0000186939,"l":0.0000182595,"c":0.0000183814,"v":298749.895649022,"t":1732942800}
+{"o":0.0000183814,"h":0.0000186661,"l":0.0000181572,"c":0.0000184692,"v":485147.536718866,"t":1732946400}
+{"o":0.0000184692,"h":0.0000185645,"l":0.0000181335,"c":0.0000182808,"v":24789.883005686,"t":1732950000}
+{"o":0.0000182808,"h":0.0000184795,"l":0.0000181922,"c":0.0000184037,"v":66344.884657667,"t":1732953600}
+{"o":0.0000184037,"h":0.0000185406,"l":0.0000182599,"c":0.0000183465,"v":66875.892477213,"t":1732957200}
+{"o":0.0000183465,"h":0.0000186197,"l":0.0000180875,"c":0.0000184142,"v":142117.222453222,"t":1732960800}
+{"o":0.0000184142,"h":0.000018559,"l":0.0000181545,"c":0.0000183878,"v":229889.589970375,"t":1732964400}
+{"o":0.0000183878,"h":0.0000184659,"l":0.0000181828,"c":0.0000183669,"v":8173.652925206,"t":1732968000}
+{"o":0.0000183669,"h":0.0000185544,"l":0.0000180635,"c":0.0000182515,"v":120166.895999649,"t":1732971600}
+{"o":0.0000182515,"h":0.0000187055,"l":0.0000181693,"c":0.0000184005,"v":408847.150020431,"t":1732975200}
+{"o":0.0000184005,"h":0.0000185371,"l":0.0000182363,"c":0.000018262,"v":32852.887572076,"t":1732978800}
+{"o":0.000018262,"h":0.000018672,"l":0.0000180918,"c":0.0000185902,"v":985310.1669697302,"t":1732982400}
+{"o":0.0000185902,"h":0.000018692,"l":0.0000184289,"c":0.0000184584,"v":77508.841678178,"t":1732986000}
+{"o":0.0000184584,"h":0.0000186303,"l":0.0000184172,"c":0.0000184564,"v":17566.84875166,"t":1732989600}
+{"o":0.0000184564,"h":0.0000186647,"l":0.0000182381,"c":0.0000183782,"v":282000.715646643,"t":1732993200}
+{"o":0.0000183782,"h":0.0000184651,"l":0.0000182443,"c":0.0000183664,"v":23830.513164689,"t":1732996800}
+{"o":0.0000183664,"h":0.0000185159,"l":0.0000178671,"c":0.000017955,"v":929759.304328018,"t":1733000400}
+{"o":0.000017955,"h":0.0000182079,"l":0.0000177253,"c":0.0000180994,"v":281227.976308894,"t":1733004000}
+{"o":0.0000180994,"h":0.00001849,"l":0.0000179534,"c":0.0000183311,"v":370050.4763822209,"t":1733007600}
+{"o":0.0000183311,"h":0.0000186027,"l":0.000018108,"c":0.0000182823,"v":98906.334372672,"t":1733011200}
+{"o":0.0000182823,"h":0.0000185186,"l":0.0000180786,"c":0.0000184252,"v":32688.195211349,"t":1733014800}
+{"o":0.0000184252,"h":0.0000186506,"l":0.0000179643,"c":0.0000183852,"v":20437.846473975,"t":1733018400}
+{"o":0.0000183852,"h":0.0000183915,"l":0.0000180429,"c":0.000018107,"v":446422.6358586381,"t":1733022000}
+{"o":0.000018107,"h":0.0000189975,"l":0.0000178657,"c":0.0000188097,"v":1176452.3622161492,"t":1733025600}
+{"o":0.0000188097,"h":0.0000190835,"l":0.0000187677,"c":0.0000189068,"v":885226.1819022932,"t":1733029200}
+{"o":0.0000189068,"h":0.0000189908,"l":0.0000187597,"c":0.0000188996,"v":76734.081558651,"t":1733032800}
+{"o":0.0000188996,"h":0.0000190064,"l":0.0000187265,"c":0.0000188382,"v":104150.823294297,"t":1733036400}
+{"o":0.0000188382,"h":0.0000191079,"l":0.0000185617,"c":0.0000187605,"v":398995.181555756,"t":1733040000}
+{"o":0.0000187605,"h":0.0000188828,"l":0.0000186013,"c":0.0000186883,"v":10000.0,"t":1733043600}
+{"o":0.0000186883,"h":0.0000189425,"l":0.000018468,"c":0.0000186981,"v":119164.257247203,"t":1733047200}
+{"o":0.0000186981,"h":0.0000188062,"l":0.0000185608,"c":0.0000186267,"v":60350.289455671,"t":1733050800}
+{"o":0.0000186267,"h":0.0000187969,"l":0.0000184801,"c":0.00001851,"v":218038.555996512,"t":1733054400}
+{"o":0.00001851,"h":0.0000186546,"l":0.0000183943,"c":0.0000185027,"v":17781.114248942,"t":1733058000}
+{"o":0.0000185027,"h":0.0000185779,"l":0.0000176722,"c":0.0000178404,"v":1149164.2600042513,"t":1733061600}
+{"o":0.0000178404,"h":0.0000180667,"l":0.0000175773,"c":0.0000176783,"v":397347.086374016,"t":1733065200}
+{"o":0.0000176783,"h":0.0000177793,"l":0.0000173926,"c":0.0000175631,"v":67832.424978138,"t":1733068800}
+{"o":0.0000175631,"h":0.0000176958,"l":0.0000173801,"c":0.0000175934,"v":160003.727125788,"t":1733072400}
+{"o":0.0000175934,"h":0.0000176984,"l":0.0000172537,"c":0.0000174057,"v":243033.16563858,"t":1733076000}
+{"o":0.0000174057,"h":0.0000176423,"l":0.0000172259,"c":0.0000173094,"v":747084.0369386319,"t":1733079600}
+{"o":0.0000173094,"h":0.0000174902,"l":0.0000169207,"c":0.0000169883,"v":248590.241096004,"t":1733083200}
+{"o":0.0000169883,"h":0.0000172182,"l":0.000016855,"c":0.0000169934,"v":24941.940637535,"t":1733086800}
+{"o":0.0000169934,"h":0.0000172216,"l":0.0000168408,"c":0.0000170854,"v":183776.765269506,"t":1733090400}
+{"o":0.0000170854,"h":0.000017214,"l":0.000016767,"c":0.0000170531,"v":116722.0,"t":1733094000}
+{"o":0.0000170531,"h":0.0000173383,"l":0.0000168262,"c":0.0000170021,"v":666847.4607115419,"t":1733097600}
+{"o":0.0000170021,"h":0.0000170358,"l":0.0000166442,"c":0.0000167061,"v":251729.977468472,"t":1733101200}
+{"o":0.0000167061,"h":0.0000170932,"l":0.0000163991,"c":0.0000166899,"v":23937.417473076,"t":1733104800}
+{"o":0.0000166899,"h":0.0000173317,"l":0.000015746,"c":0.0000161803,"v":1572375.5469312598,"t":1733108400}
+{"o":0.0000161803,"h":0.000016624,"l":0.0000159967,"c":0.0000163045,"v":462460.751990059,"t":1733112000}
+{"o":0.0000163045,"h":0.0000167903,"l":0.000016161,"c":0.0000166146,"v":395333.549171308,"t":1733115600}
+{"o":0.0000166146,"h":0.0000168602,"l":0.0000164449,"c":0.0000166254,"v":86252.3742114,"t":1733119200}
+{"o":0.0000166254,"h":0.0000168199,"l":0.0000161483,"c":0.0000165418,"v":857423.7214386609,"t":1733122800}
+{"o":0.0000165418,"h":0.0000170306,"l":0.0000162367,"c":0.0000164594,"v":67581.705816138,"t":1733126400}
+{"o":0.0000164594,"h":0.0000165997,"l":0.0000157661,"c":0.0000159517,"v":1275812.6740102938,"t":1733130000}
+{"o":0.0000159517,"h":0.0000164179,"l":0.0000156807,"c":0.0000159851,"v":225252.397282764,"t":1733133600}
+{"o":0.0000159851,"h":0.0000164057,"l":0.0000158651,"c":0.0000161439,"v":770904.0208068202,"t":1733137200}
+{"o":0.0000161439,"h":0.0000164769,"l":0.0000158322,"c":0.0000161044,"v":44909.750550134,"t":1733140800}
+{"o":0.0000161044,"h":0.0000164574,"l":0.0000157529,"c":0.0000160575,"v":1110491.8839693479,"t":1733144400}
+{"o":0.0000160575,"h":0.0000164554,"l":0.0000158923,"c":0.0000162207,"v":919845.8234784571,"t":1733148000}
+{"o":0.0000162207,"h":0.0000163886,"l":0.000015547,"c":0.0000157076,"v":597771.4428164582,"t":1733151600}
+{"o":0.0000157076,"h":0.0000161219,"l":0.0000154265,"c":0.0000157902,"v":157563.591797929,"t":1733155200}
+{"o":0.0000157902,"h":0.0000164254,"l":0.0000129149,"c":0.0000154629,"v":13291775.4319013543,"t":1733158800}
+{"o":0.0000154629,"h":0.0000161234,"l":0.0000148532,"c":0.0000149709,"v":2196740.6119970349,"t":1733162400}
+{"o":0.0000149709,"h":0.0000152381,"l":0.0000141658,"c":0.0000143979,"v":3146887.6206653123,"t":1733166000}
+{"o":0.0000143979,"h":0.0000152699,"l":0.0000143213,"c":0.0000151556,"v":1557976.8945642801,"t":1733169600}
+{"o":0.0000151556,"h":0.0000153662,"l":0.0000149045,"c":0.000015194,"v":331834.3409545029,"t":1733173200}
+{"o":0.000015194,"h":0.0000159065,"l":0.0000149485,"c":0.0000155123,"v":1442212.4255884781,"t":1733176800}
+{"o":0.0000155123,"h":0.0000156998,"l":0.0000153974,"c":0.0000154504,"v":127940.678486024,"t":1733180400}
+{"o":0.0000154504,"h":0.0000158767,"l":0.0000153871,"c":0.0000157891,"v":578315.052632228,"t":1733184000}
+{"o":0.0000157891,"h":0.0000159199,"l":0.0000154998,"c":0.0000156831,"v":502118.468382736,"t":1733187600}
+{"o":0.0000156831,"h":0.000016258,"l":0.0000151822,"c":0.0000157537,"v":1648626.3290401429,"t":1733191200}
+{"o":0.0000157537,"h":0.0000158889,"l":0.0000154816,"c":0.00001568,"v":586259.9573479421,"t":1733194800}
+{"o":0.00001568,"h":0.0000157915,"l":0.0000148505,"c":0.000014917,"v":1309112.5257699881,"t":1733198400}
+{"o":0.000014917,"h":0.0000150195,"l":0.0000144102,"c":0.0000146379,"v":2312129.1838315558,"t":1733202000}
+{"o":0.0000146379,"h":0.0000147501,"l":0.0000141649,"c":0.0000144689,"v":466104.059486033,"t":1733205600}
+{"o":0.0000144689,"h":0.0000147463,"l":0.0000143943,"c":0.0000145228,"v":345818.728750841,"t":1733209200}
+{"o":0.0000145228,"h":0.0000147518,"l":0.0000144191,"c":0.0000145306,"v":668604.515465255,"t":1733212800}
+{"o":0.0000145306,"h":0.0000147074,"l":0.0000137566,"c":0.0000139425,"v":1573415.9481640169,"t":1733216400}
+{"o":0.0000139425,"h":0.0000154671,"l":0.0000138723,"c":0.0000153689,"v":2805480.3219557698,"t":1733220000}
+{"o":0.0000153689,"h":0.0000153875,"l":0.0000147785,"c":0.0000148303,"v":654587.900778367,"t":1733223600}
+{"o":0.0000148303,"h":0.0000150818,"l":0.000014739,"c":0.0000149399,"v":89850.002262739,"t":1733227200}
+{"o":0.0000149399,"h":0.0000155164,"l":0.0000142877,"c":0.0000146958,"v":39227.149349035,"t":1733230800}
+{"o":0.0000146958,"h":0.0000154068,"l":0.0000141707,"c":0.0000147111,"v":172846.817138692,"t":1733234400}
+{"o":0.0000147111,"h":0.0000151752,"l":0.0000145794,"c":0.0000147885,"v":539210.77496408,"t":1733238000}
+{"o":0.0000147885,"h":0.0000149979,"l":0.0000144631,"c":0.0000146029,"v":581306.407939286,"t":1733241600}
+{"o":0.0000146029,"h":0.0000162025,"l":0.0000141269,"c":0.000014487,"v":6604771.9861688092,"t":1733245200}
+{"o":0.000014487,"h":0.000014807,"l":0.0000142986,"c":0.0000145289,"v":144919.422571506,"t":1733248800}
+{"o":0.0000145289,"h":0.0000147895,"l":0.0000143122,"c":0.0000145585,"v":35133.286289968,"t":1733252400}
+{"o":0.0000145585,"h":0.0000146453,"l":0.0000144062,"c":0.0000145294,"v":65145.487559779,"t":1733256000}
+{"o":0.0000145294,"h":0.0000154302,"l":0.0000138617,"c":0.0000147026,"v":62705.646460931,"t":1733259600}
+{"o":0.0000147026,"h":0.0000152322,"l":0.0000146655,"c":0.0000148394,"v":1510544.9949587702,"t":1733263200}
+{"o":0.0000148394,"h":0.0000152675,"l":0.0000148165,"c":0.0000152215,"v":350484.601120723,"t":1733266800}
+{"o":0.0000152215,"h":0.0000155649,"l":0.0000148434,"c":0.0000151708,"v":610309.960385222,"t":1733270400}
+{"o":0.0000151708,"h":0.0000153383,"l":0.0000148491,"c":0.000015126,"v":252936.476042575,"t":1733274000}
+{"o":0.000015126,"h":0.0000155369,"l":0.0000147295,"c":0.0000150207,"v":44637.80303092,"t":1733277600}
+{"o":0.0000150207,"h":0.0000152559,"l":0.0000148258,"c":0.0000150797,"v":327452.245453598,"t":1733281200}
+{"o":0.0000150797,"h":0.0000152295,"l":0.0000150402,"c":0.0000151426,"v":42437.313805132,"t":1733284800}
+{"o":0.0000151426,"h":0.0000152736,"l":0.0000140775,"c":0.0000142502,"v":2805907.861684375,"t":1733288400}
+{"o":0.0000142502,"h":0.0000144995,"l":0.0000139846,"c":0.0000142652,"v":858634.9292536002,"t":1733292000}
+{"o":0.0000142652,"h":0.0000144269,"l":0.0000142128,"c":0.0000143816,"v":81495.823909252,"t":1733295600}
+{"o":0.0000143816,"h":0.0000144978,"l":0.0000137854,"c":0.0000141105,"v":1977544.8290739625,"t":1733299200}
+{"o":0.0000141105,"h":0.0000142869,"l":0.0000138794,"c":0.0000140442,"v":658982.6427002889,"t":1733302800}
+{"o":0.0000140442,"h":0.0000140794,"l":0.0000136669,"c":0.0000137987,"v":547995.6175683349,"t":1733306400}
+{"o":0.0000137987,"h":0.0000139315,"l":0.0000136841,"c":0.000013796,"v":267754.62966192,"t":1733310000}
+{"o":0.000013796,"h":0.0000140487,"l":0.0000134076,"c":0.000013605,"v":492272.153301409,"t":1733313600}
+{"o":0.000013605,"h":0.0000137434,"l":0.0000134511,"c":0.0000136369,"v":186054.323167596,"t":1733317200}
+{"o":0.0000136369,"h":0.0000140295,"l":0.0000134838,"c":0.0000137337,"v":198102.493450839,"t":1733320800}
+{"o":0.0000137337,"h":0.0000139614,"l":0.0000133379,"c":0.0000134175,"v":722092.491434233,"t":1733324400}
+{"o":0.0000134175,"h":0.0000140078,"l":0.000012623,"c":0.0000133607,"v":2344401.6400296059,"t":1733328000}
+{"o":0.0000133607,"h":0.0000138586,"l":0.0000130605,"c":0.0000134869,"v":636240.680922243,"t":1733331600}
+{"o":0.0000134869,"h":0.0000135883,"l":0.0000132127,"c":0.0000134816,"v":659511.523532079,"t":1733335200}
+{"o":0.0000134816,"h":0.0000136729,"l":0.0000132801,"c":0.0000133874,"v":145237.730074428,"t":1733338800}
+{"o":0.0000133874,"h":0.0000137354,"l":0.0000131451,"c":0.0000133379,"v":113634.221977492,"t":1733342400}
+{"o":0.0000133379,"h":0.0000137559,"l":0.000013141,"c":0.000013425,"v":682512.781699112,"t":1733346000}
+{"o":0.000013425,"h":0.0000135633,"l":0.0000132896,"c":0.0000134805,"v":150256.141329835,"t":1733349600}
+{"o":0.0000134805,"h":0.0000141978,"l":0.0000133871,"c":0.0000135963,"v":2676173.9125031885,"t":1733353200}
+{"o":0.0000135963,"h":0.0000140248,"l":0.0000128237,"c":0.0000130664,"v":2811874.4275378883,"t":1733356800}
+{"o":0.0000130664,"h":0.0000132723,"l":0.0000129145,"c":0.0000130609,"v":309593.475998503,"t":1733360400}
+{"o":0.0000130609,"h":0.0000139626,"l":0.0000125455,"c":0.0000134289,"v":2404325.8771023629,"t":1733364000}
+{"o":0.0000134289,"h":0.0000141118,"l":0.0000130345,"c":0.0000137966,"v":694306.61045382,"t":1733367600}
+{"o":0.0000137966,"h":0.0000141555,"l":0.0000134915,"c":0.0000138252,"v":2040928.0868990785,"t":1733371200}
+{"o":0.0000138252,"h":0.0000140669,"l":0.0000137055,"c":0.0000139014,"v":97435.15869646,"t":1733374800}
+{"o":0.0000139014,"h":0.0000141535,"l":0.0000134896,"c":0.0000136037,"v":215657.3921666,"t":1733378400}
+{"o":0.0000136037,"h":0.0000137985,"l":0.0000135151,"c":0.0000137182,"v":208212.271631421,"t":1733382000}
+{"o":0.0000137182,"h":0.0000137427,"l":0.000013562,"c":0.0000136148,"v":0.0,"t":1733385600}
+{"o":0.0000136148,"h":0.0000138969,"l":0.0000135011,"c":0.0000136661,"v":210881.493374631,"t":1733389200}
+{"o":0.0000136661,"h":0.000013713,"l":0.0000134519,"c":0.0000136429,"v":100140.896169901,"t":1733392800}
+{"o":0.0000136429,"h":0.0000138764,"l":0.0000133388,"c":0.0000135047,"v":23718.648182263,"t":1733396400}
+{"o":0.0000135047,"h":0.0000138959,"l":0.0000133047,"c":0.000013524,"v":699626.827413238,"t":1733400000}
+{"o":0.000013524,"h":0.0000136907,"l":0.0000132672,"c":0.0000134794,"v":189099.17002153,"t":1733403600}
+{"o":0.0000134794,"h":0.0000135971,"l":0.0000133541,"c":0.000013427,"v":333323.78074945,"t":1733407200}
+{"o":0.000013427,"h":0.0000137756,"l":0.0000131108,"c":0.0000134575,"v":243562.60288725,"t":1733410800}
+{"o":0.0000134575,"h":0.0000135464,"l":0.0000132073,"c":0.0000133925,"v":195260.050883351,"t":1733414400}
+{"o":0.0000133925,"h":0.0000134461,"l":0.0000132167,"c":0.0000133323,"v":141764.774280987,"t":1733418000}
+{"o":0.0000133323,"h":0.0000135837,"l":0.0000131568,"c":0.0000133708,"v":134719.225731416,"t":1733421600}
+{"o":0.0000133708,"h":0.0000136201,"l":0.0000131039,"c":0.0000133324,"v":66332.130474904,"t":1733425200}
+{"o":0.0000133324,"h":0.0000136205,"l":0.0000129068,"c":0.000013073,"v":1141876.2890768892,"t":1733428800}
+{"o":0.000013073,"h":0.0000132713,"l":0.0000129994,"c":0.0000131034,"v":103259.438317826,"t":1733432400}
+{"o":0.0000131034,"h":0.0000139207,"l":0.0000125557,"c":0.0000131828,"v":925078.5275329748,"t":1733436000}
+{"o":0.0000131828,"h":0.0000137893,"l":0.0000128216,"c":0.0000135868,"v":129064.766887823,"t":1733439600}
+{"o":0.0000135868,"h":0.0000136736,"l":0.0000129669,"c":0.0000130775,"v":83687.965824102,"t":1733443200}
+{"o":0.0000130775,"h":0.0000137562,"l":0.0000128127,"c":0.0000135137,"v":77488.107412166,"t":1733446800}
+{"o":0.0000135137,"h":0.000013661,"l":0.0000133253,"c":0.0000134051,"v":166411.69491951,"t":1733450400}
+{"o":0.0000134051,"h":0.0000136436,"l":0.0000132327,"c":0.0000133003,"v":130673.442386945,"t":1733454000}
+{"o":0.0000133003,"h":0.0000134103,"l":0.0000132419,"c":0.0000133532,"v":0.553475256,"t":1733457600}
+{"o":0.0000133532,"h":0.0000137865,"l":0.0000133052,"c":0.0000135569,"v":1004737.2668829801,"t":1733461200}
+{"o":0.0000135569,"h":0.0000136098,"l":0.0000134747,"c":0.0000135215,"v":21091.796055641,"t":1733464800}
+{"o":0.0000135215,"h":0.0000135739,"l":0.0000134449,"c":0.0000134472,"v":93611.536338579,"t":1733468400}
+{"o":0.0000134472,"h":0.0000136377,"l":0.0000133808,"c":0.0000136377,"v":43932.285020012,"t":1733472000}
+{"o":0.0000136377,"h":0.0000137928,"l":0.0000134047,"c":0.0000136153,"v":52387.118387598,"t":1733475600}
+{"o":0.0000136153,"h":0.0000137037,"l":0.0000134087,"c":0.0000135634,"v":133911.841898334,"t":1733479200}
+{"o":0.0000135634,"h":0.0000177996,"l":0.0000135357,"c":0.0000176049,"v":9060830.1922966335,"t":1733482800}
+{"o":0.0000176049,"h":0.0000178476,"l":0.0000156547,"c":0.0000159672,"v":4383354.4003093429,"t":1733486400}
+{"o":0.0000159672,"h":0.0000159924,"l":0.0000149516,"c":0.0000150055,"v":1675467.3709098252,"t":1733490000}
+{"o":0.0000150055,"h":0.0000152146,"l":0.0000147456,"c":0.0000148856,"v":33723.309325208,"t":1733493600}
+{"o":0.0000148856,"h":0.0000153344,"l":0.0000147653,"c":0.0000150015,"v":180909.431033423,"t":1733497200}
+{"o":0.0000150015,"h":0.0000160064,"l":0.0000149399,"c":0.0000157828,"v":1897393.2956116144,"t":1733500800}
+{"o":0.0000157828,"h":0.0000161941,"l":0.0000156729,"c":0.0000159954,"v":502315.7797147221,"t":1733504400}
+{"o":0.0000159954,"h":0.0000162309,"l":0.000015849,"c":0.0000160857,"v":347609.021698882,"t":1733508000}
+{"o":0.0000160857,"h":0.0000162543,"l":0.0000157515,"c":0.0000158285,"v":502961.4195458289,"t":1733511600}
+{"o":0.0000158285,"h":0.0000159828,"l":0.0000150796,"c":0.0000152382,"v":996835.2577652601,"t":1733515200}
+{"o":0.0000152382,"h":0.000015352,"l":0.0000151586,"c":0.0000153076,"v":177369.585481498,"t":1733518800}
+{"o":0.0000153076,"h":0.0000153478,"l":0.0000150924,"c":0.0000151939,"v":126257.052657288,"t":1733522400}
+{"o":0.0000151939,"h":0.0000153264,"l":0.0000150346,"c":0.0000151107,"v":14514.484361472,"t":1733526000}
+{"o":0.0000151107,"h":0.0000153769,"l":0.0000150762,"c":0.0000153125,"v":394288.397899791,"t":1733529600}
+{"o":0.0000153125,"h":0.0000156159,"l":0.0000150626,"c":0.0000152374,"v":512489.1867729609,"t":1733533200}
+{"o":0.0000152374,"h":0.0000153492,"l":0.0000151083,"c":0.0000152188,"v":61564.222042195,"t":1733536800}
+{"o":0.0000152188,"h":0.0000153863,"l":0.000015059,"c":0.0000151361,"v":21234.398423649,"t":1733540400}
+{"o":0.0000151361,"h":0.000015192,"l":0.0000150872,"c":0.0000151002,"v":9431.337136155,"t":1733544000}
+{"o":0.0000151002,"h":0.0000152432,"l":0.0000150508,"c":0.0000151978,"v":9072.695506718,"t":1733547600}
+{"o":0.0000151978,"h":0.0000152763,"l":0.0000150463,"c":0.0000151936,"v":107987.897233434,"t":1733551200}
+{"o":0.0000151936,"h":0.0000152353,"l":0.0000150994,"c":0.000015133,"v":30218.0,"t":1733554800}
+{"o":0.000015133,"h":0.0000152585,"l":0.0000151125,"c":0.0000151607,"v":70134.231452824,"t":1733558400}
+{"o":0.0000151607,"h":0.0000154049,"l":0.0000149876,"c":0.0000152041,"v":10648.678067713,"t":1733562000}
+{"o":0.0000152041,"h":0.0000153412,"l":0.0000150659,"c":0.0000152099,"v":617991.8318298331,"t":1733565600}
+{"o":0.0000152099,"h":0.0000155316,"l":0.0000151538,"c":0.0000155066,"v":518663.197196239,"t":1733569200}
+{"o":0.0000155066,"h":0.000015752,"l":0.0000154444,"c":0.0000156685,"v":335368.913971476,"t":1733572800}
+{"o":0.0000156685,"h":0.0000164729,"l":0.0000154156,"c":0.0000163412,"v":1653567.611202033,"t":1733576400}
+{"o":0.0000163412,"h":0.0000164836,"l":0.0000159565,"c":0.0000161433,"v":171227.050593954,"t":1733580000}
+{"o":0.0000161433,"h":0.0000164399,"l":0.000015934,"c":0.000016264,"v":520125.169497651,"t":1733583600}
+{"o":0.000016264,"h":0.0000167231,"l":0.0000161167,"c":0.0000164628,"v":363063.39794739,"t":1733587200}
+{"o":0.0000164628,"h":0.0000166584,"l":0.0000163852,"c":0.0000165095,"v":291524.934516337,"t":1733590800}
+{"o":0.0000165095,"h":0.0000166488,"l":0.0000163259,"c":0.0000164156,"v":117367.530282499,"t":1733594400}
+{"o":0.0000164156,"h":0.0000205087,"l":0.000016374,"c":0.0000186893,"v":10742356.5290605798,"t":1733598000}
+{"o":0.0000186893,"h":0.0000188083,"l":0.0000183133,"c":0.0000186941,"v":494526.748681166,"t":1733601600}
+{"o":0.0000186941,"h":0.0000190107,"l":0.0000185469,"c":0.000018849,"v":161053.164198106,"t":1733605200}
+{"o":0.000018849,"h":0.0000190917,"l":0.0000183596,"c":0.0000188554,"v":235905.188556558,"t":1733608800}
+{"o":0.0000188554,"h":0.0000189159,"l":0.00001838,"c":0.0000186154,"v":405128.8788156779,"t":1733612400}
+{"o":0.0000186154,"h":0.0000187473,"l":0.0000183693,"c":0.0000184713,"v":69179.393198785,"t":1733616000}
+{"o":0.0000184713,"h":0.0000186714,"l":0.0000183914,"c":0.000018597,"v":119862.86939603,"t":1733619600}
+{"o":0.000018597,"h":0.0000201411,"l":0.0000183413,"c":0.0000199336,"v":2206320.0110544292,"t":1733623200}
+{"o":0.0000199336,"h":0.0000201979,"l":0.0000198181,"c":0.0000199317,"v":52002.179531801,"t":1733626800}
+{"o":0.0000199317,"h":0.0000201254,"l":0.0000196496,"c":0.0000199689,"v":139612.924228572,"t":1733630400}
+{"o":0.0000199689,"h":0.0000201783,"l":0.0000198433,"c":0.0000200613,"v":186381.007217414,"t":1733634000}
+{"o":0.0000200613,"h":0.0000201205,"l":0.0000198492,"c":0.0000198893,"v":114515.711770404,"t":1733637600}
+{"o":0.0000198893,"h":0.0000199489,"l":0.0000196595,"c":0.0000199208,"v":329704.203675182,"t":1733641200}
+{"o":0.0000199208,"h":0.00002015,"l":0.0000194614,"c":0.0000197757,"v":222350.873309282,"t":1733644800}
+{"o":0.0000197757,"h":0.0000199219,"l":0.0000195267,"c":0.0000197163,"v":79645.94231639,"t":1733648400}
+{"o":0.0000197163,"h":0.0000197523,"l":0.0000194249,"c":0.0000195837,"v":84568.784906774,"t":1733652000}
+{"o":0.0000195837,"h":0.0000196678,"l":0.0000192706,"c":0.000019415,"v":326327.618263567,"t":1733655600}
+{"o":0.000019415,"h":0.0000228682,"l":0.0000192581,"c":0.0000193909,"v":8047097.6155995885,"t":1733659200}
+{"o":0.0000193909,"h":0.0000194956,"l":0.0000191613,"c":0.000019288,"v":117429.146980369,"t":1733662800}
+{"o":0.000019288,"h":0.0000194647,"l":0.0000191517,"c":0.0000193831,"v":159064.510144016,"t":1733666400}
+{"o":0.0000193831,"h":0.0000197058,"l":0.000019105,"c":0.0000193913,"v":129205.254627949,"t":1733670000}
+{"o":0.0000193913,"h":0.0000208082,"l":0.000019361,"c":0.00002067,"v":1972700.6323468601,"t":1733673600}
+{"o":0.00002067,"h":0.000021246,"l":0.0000204766,"c":0.0000210968,"v":1382967.9945831988,"t":1733677200}
+{"o":0.0000210968,"h":0.0000214678,"l":0.0000204684,"c":0.0000209217,"v":2047046.7537152299,"t":1733680800}
+{"o":0.0000209217,"h":0.0000211143,"l":0.0000206895,"c":0.0000208953,"v":73305.07594214,"t":1733684400}
+{"o":0.0000208953,"h":0.0000210088,"l":0.0000206966,"c":0.0000209039,"v":109443.474869293,"t":1733688000}
+{"o":0.0000209039,"h":0.0000209861,"l":0.0000206818,"c":0.0000207973,"v":23985.564998051,"t":1733691600}
+{"o":0.0000207973,"h":0.0000208525,"l":0.0000205688,"c":0.0000207305,"v":215647.871458968,"t":1733695200}
+{"o":0.0000207305,"h":0.0000208018,"l":0.0000204887,"c":0.0000205496,"v":61321.102418698,"t":1733698800}
+{"o":0.0000205496,"h":0.0000210843,"l":0.0000202597,"c":0.0000206104,"v":143502.029994229,"t":1733702400}
+{"o":0.0000206104,"h":0.0000209033,"l":0.0000202793,"c":0.0000205317,"v":183793.226674436,"t":1733706000}
+{"o":0.0000205317,"h":0.0000207541,"l":0.0000201938,"c":0.0000204078,"v":173984.509173301,"t":1733709600}
+{"o":0.0000204078,"h":0.0000205733,"l":0.0000201533,"c":0.0000202406,"v":127654.189313727,"t":1733713200}
+{"o":0.0000202406,"h":0.0000204032,"l":0.0000201408,"c":0.0000201699,"v":94867.663920763,"t":1733716800}
+{"o":0.0000201699,"h":0.0000203803,"l":0.0000201419,"c":0.0000202803,"v":11033.315894386,"t":1733720400}
+{"o":0.0000202803,"h":0.0000204907,"l":0.0000200667,"c":0.0000203136,"v":22616.002980251,"t":1733724000}
+{"o":0.0000203136,"h":0.0000205459,"l":0.00001998,"c":0.0000201949,"v":64910.830846507,"t":1733727600}
+{"o":0.0000201949,"h":0.0000212376,"l":0.0000200699,"c":0.0000209717,"v":1140719.2138557679,"t":1733731200}
+{"o":0.0000209717,"h":0.0000211407,"l":0.000020488,"c":0.0000206873,"v":247600.620681114,"t":1733734800}
+{"o":0.0000206873,"h":0.0000207634,"l":0.000020497,"c":0.0000205174,"v":163834.29579158,"t":1733738400}
+{"o":0.0000205174,"h":0.000020806,"l":0.0000187529,"c":0.0000189393,"v":2420690.972022268,"t":1733742000}
+{"o":0.0000189393,"h":0.0000191181,"l":0.0000187569,"c":0.0000188931,"v":138145.795040034,"t":1733745600}
+{"o":0.0000188931,"h":0.0000190135,"l":0.0000186073,"c":0.000018818,"v":46249.92714922,"t":1733749200}
+{"o":0.000018818,"h":0.0000188864,"l":0.0000185393,"c":0.0000186198,"v":22290.22371469,"t":1733752800}
+{"o":0.0000186198,"h":0.0000193798,"l":0.000018202,"c":0.0000188103,"v":56111.717747696,"t":1733756400}
+{"o":0.0000188103,"h":0.0000189937,"l":0.0000181274,"c":0.0000183185,"v":846951.9243427359,"t":1733760000}
+{"o":0.0000183185,"h":0.0000184397,"l":0.0000179187,"c":0.0000181195,"v":485848.54019982,"t":1733763600}
+{"o":0.0000181195,"h":0.0000181229,"l":0.0000177821,"c":0.0000179577,"v":132439.933778344,"t":1733767200}
+{"o":0.0000179577,"h":0.0000182045,"l":0.0000168327,"c":0.0000171928,"v":2947815.256956262,"t":1733770800}
+{"o":0.0000171928,"h":0.0000175078,"l":0.0000162945,"c":0.0000168337,"v":1550152.197258438,"t":1733774400}
+{"o":0.0000168337,"h":0.0000181353,"l":0.0000164645,"c":0.0000169352,"v":294728.19311265,"t":1733778000}
+{"o":0.0000169352,"h":0.0000180012,"l":0.0000164706,"c":0.0000169636,"v":536630.784063465,"t":1733781600}
+{"o":0.0000169636,"h":0.0000175097,"l":0.0000167864,"c":0.0000172697,"v":674113.1230496321,"t":1733785200}
+{"o":0.0000172697,"h":0.0000175213,"l":0.0000165466,"c":0.0000169314,"v":351429.695205249,"t":1733788800}
+{"o":0.0000169314,"h":0.0000171031,"l":0.0000162776,"c":0.0000165148,"v":812384.7397693591,"t":1733792400}
+{"o":0.0000165148,"h":0.0000170213,"l":0.0000162072,"c":0.0000166715,"v":52071.891365781,"t":1733796000}
+{"o":0.0000166715,"h":0.0000172217,"l":0.0000159479,"c":0.0000162079,"v":662195.033854167,"t":1733799600}
+{"o":0.0000162079,"h":0.000016647,"l":0.0000159949,"c":0.0000163245,"v":173830.938199889,"t":1733803200}
+{"o":0.0000163245,"h":0.0000164512,"l":0.0000160984,"c":0.0000161833,"v":64187.768210285,"t":1733806800}
+{"o":0.0000161833,"h":0.0000168378,"l":0.0000160037,"c":0.0000164666,"v":826182.519897586,"t":1733810400}
+{"o":0.0000164666,"h":0.0000166728,"l":0.0000163222,"c":0.000016458,"v":39006.239326089,"t":1733814000}
+{"o":0.000016458,"h":0.0000166664,"l":0.0000164212,"c":0.0000165361,"v":1234.870310089,"t":1733817600}
+{"o":0.0000165361,"h":0.0000166256,"l":0.0000162065,"c":0.0000164775,"v":276756.477574432,"t":1733821200}
+{"o":0.0000164775,"h":0.0000167183,"l":0.0000163715,"c":0.0000164996,"v":96854.182097122,"t":1733824800}
+{"o":0.0000164996,"h":0.0000166816,"l":0.000016412,"c":0.0000165701,"v":41002.362100161,"t":1733828400}
+{"o":0.0000165701,"h":0.0000170368,"l":0.0000163944,"c":0.0000168107,"v":14556.570456836,"t":1733832000}
+{"o":0.0000168107,"h":0.0000168289,"l":0.0000161853,"c":0.0000162509,"v":883611.477508625,"t":1733835600}
+{"o":0.0000162509,"h":0.000016606,"l":0.0000158687,"c":0.0000162245,"v":207079.635971051,"t":1733839200}
+{"o":0.0000162245,"h":0.0000170773,"l":0.0000152699,"c":0.0000164512,"v":1459353.4774750788,"t":1733842800}
+{"o":0.0000164512,"h":0.0000168955,"l":0.0000158963,"c":0.0000162727,"v":680315.7088830419,"t":1733846400}
+{"o":0.0000162727,"h":0.0000168589,"l":0.0000158087,"c":0.000016449,"v":192813.372184216,"t":1733850000}
+{"o":0.000016449,"h":0.000018057,"l":0.0000158592,"c":0.0000171933,"v":3119300.0047005489,"t":1733853600}
+{"o":0.0000171933,"h":0.0000176386,"l":0.0000168877,"c":0.0000173747,"v":454425.865590009,"t":1733857200}
+{"o":0.0000173747,"h":0.000017579,"l":0.0000171026,"c":0.0000171884,"v":126253.159888501,"t":1733860800}
+{"o":0.0000171884,"h":0.0000190724,"l":0.0000169602,"c":0.0000187451,"v":2907702.2464324115,"t":1733864400}
+{"o":0.0000187451,"h":0.0000189099,"l":0.0000185995,"c":0.0000187245,"v":40474.542991277,"t":1733868000}
+{"o":0.0000187245,"h":0.0000189618,"l":0.0000185636,"c":0.0000188489,"v":102285.226050371,"t":1733871600}
+{"o":0.0000188489,"h":0.0000190354,"l":0.000018578,"c":0.0000187159,"v":32695.692383201,"t":1733875200}
+{"o":0.0000187159,"h":0.000019068,"l":0.0000179064,"c":0.0000187842,"v":2514180.9448872302,"t":1733878800}
+{"o":0.0000187842,"h":0.0000191713,"l":0.00001826,"c":0.0000187899,"v":56406.384911734,"t":1733882400}
+{"o":0.0000187899,"h":0.0000191251,"l":0.0000184987,"c":0.0000188161,"v":203572.821712841,"t":1733886000}
+{"o":0.0000188161,"h":0.0000189641,"l":0.0000180413,"c":0.0000181476,"v":990243.778323248,"t":1733889600}
+{"o":0.0000181476,"h":0.0000182937,"l":0.0000175773,"c":0.000017639,"v":918622.1705302929,"t":1733893200}
+{"o":0.000017639,"h":0.0000176726,"l":0.0000174794,"c":0.0000175236,"v":13217.231821125,"t":1733896800}
+{"o":0.0000175236,"h":0.0000177624,"l":0.000016791,"c":0.0000170057,"v":1121481.3976053079,"t":1733900400}
+{"o":0.0000170057,"h":0.0000170182,"l":0.0000158512,"c":0.0000166063,"v":2411997.8997537871,"t":1733904000}
+{"o":0.0000166063,"h":0.0000168262,"l":0.0000164485,"c":0.000016668,"v":132969.610344263,"t":1733907600}
+{"o":0.000016668,"h":0.0000167826,"l":0.0000165659,"c":0.0000166784,"v":2412.084552597,"t":1733911200}
+{"o":0.0000166784,"h":0.0000169456,"l":0.000016475,"c":0.0000167864,"v":111617.234816356,"t":1733914800}
+{"o":0.0000167864,"h":0.0000168276,"l":0.0000166526,"c":0.0000167838,"v":10387.929750676,"t":1733918400}
+{"o":0.0000167838,"h":0.0000169862,"l":0.0000164918,"c":0.0000167773,"v":13617.730617367,"t":1733922000}
+{"o":0.0000167773,"h":0.0000169317,"l":0.0000164868,"c":0.0000166163,"v":774748.959099261,"t":1733925600}
+{"o":0.0000166163,"h":0.0000169044,"l":0.0000163748,"c":0.0000167975,"v":2058.79107603,"t":1733929200}
+{"o":0.0000167975,"h":0.0000173537,"l":0.0000166236,"c":0.0000171697,"v":1221502.6210211669,"t":1733932800}
+{"o":0.0000171697,"h":0.0000173437,"l":0.0000166965,"c":0.0000172077,"v":1455857.4401362259,"t":1733936400}
+{"o":0.0000172077,"h":0.0000177638,"l":0.000017107,"c":0.0000175815,"v":699427.3571815309,"t":1733940000}
+{"o":0.0000175815,"h":0.0000177584,"l":0.0000172495,"c":0.0000172664,"v":425869.484215066,"t":1733943600}
+{"o":0.0000172664,"h":0.000017379,"l":0.0000170677,"c":0.0000172614,"v":13940.710329444,"t":1733947200}
+{"o":0.0000172614,"h":0.0000174589,"l":0.0000171692,"c":0.0000172049,"v":191166.203184181,"t":1733950800}
+{"o":0.0000172049,"h":0.0000173001,"l":0.0000169001,"c":0.0000171041,"v":891008.2931863212,"t":1733954400}
+{"o":0.0000171041,"h":0.0000172167,"l":0.0000168405,"c":0.0000170042,"v":205572.700017376,"t":1733958000}
+{"o":0.0000170042,"h":0.0000170869,"l":0.000016865,"c":0.0000170245,"v":51516.150054523,"t":1733961600}
+{"o":0.0000170245,"h":0.0000171442,"l":0.0000168016,"c":0.000016944,"v":86933.990908098,"t":1733965200}
+{"o":0.000016944,"h":0.0000171485,"l":0.0000166902,"c":0.0000167824,"v":17213.728476336,"t":1733968800}
+{"o":0.0000167824,"h":0.0000173525,"l":0.0000165699,"c":0.000017063,"v":840121.9292582232,"t":1733972400}
+{"o":0.000017063,"h":0.0000172063,"l":0.0000147278,"c":0.0000149433,"v":6498866.0715566399,"t":1733976000}
+{"o":0.0000149433,"h":0.0000158396,"l":0.0000147468,"c":0.0000155361,"v":2247955.879609284,"t":1733979600}
+{"o":0.0000155361,"h":0.0000156804,"l":0.0000151986,"c":0.0000154033,"v":212150.806459646,"t":1733983200}
+{"o":0.0000154033,"h":0.0000154298,"l":0.0000149303,"c":0.0000153672,"v":1740190.8803445508,"t":1733986800}
+{"o":0.0000153672,"h":0.0000155201,"l":0.0000151645,"c":0.0000153607,"v":46376.945136253,"t":1733990400}
+{"o":0.0000153607,"h":0.0000154264,"l":0.0000149905,"c":0.0000152416,"v":1132338.9706435341,"t":1733994000}
+{"o":0.0000152416,"h":0.0000154131,"l":0.0000150141,"c":0.0000152057,"v":52175.91894948,"t":1733997600}
+{"o":0.0000152057,"h":0.0000153196,"l":0.0000150597,"c":0.0000152189,"v":237335.997164511,"t":1734001200}
+{"o":0.0000152189,"h":0.0000153798,"l":0.0000150322,"c":0.0000150576,"v":428547.269511147,"t":1734004800}
+{"o":0.0000150576,"h":0.0000155523,"l":0.0000149765,"c":0.0000154689,"v":448533.89335051,"t":1734008400}
+{"o":0.0000154689,"h":0.0000155169,"l":0.0000150394,"c":0.000015292,"v":49268.604540715,"t":1734012000}
+{"o":0.000015292,"h":0.0000154513,"l":0.0000148619,"c":0.0000152542,"v":1183541.315399715,"t":1734015600}
+{"o":0.0000152542,"h":0.0000153769,"l":0.0000150525,"c":0.0000153542,"v":361334.042896191,"t":1734019200}
+{"o":0.0000153542,"h":0.0000156127,"l":0.0000142829,"c":0.0000153894,"v":4151358.4561521262,"t":1734022800}
+{"o":0.0000153894,"h":0.0000163314,"l":0.0000152756,"c":0.0000155807,"v":2570820.6375252916,"t":1734026400}
+{"o":0.0000155807,"h":0.0000159161,"l":0.0000153205,"c":0.0000156878,"v":903578.905396737,"t":1734030000}
+{"o":0.0000156878,"h":0.0000156971,"l":0.0000152862,"c":0.0000154287,"v":528679.5269887811,"t":1734033600}
+{"o":0.0000154287,"h":0.0000157517,"l":0.0000147593,"c":0.0000148382,"v":1672682.0024714763,"t":1734037200}
+{"o":0.0000148382,"h":0.0000149963,"l":0.000014644,"c":0.0000148162,"v":289475.438604802,"t":1734040800}
+{"o":0.0000148162,"h":0.0000149995,"l":0.0000146453,"c":0.0000147581,"v":58729.578142912,"t":1734044400}
+{"o":0.0000147581,"h":0.0000148808,"l":0.0000146559,"c":0.0000147881,"v":134055.931289052,"t":1734048000}
+{"o":0.0000147881,"h":0.0000149741,"l":0.0000146079,"c":0.0000146788,"v":3364.860918534,"t":1734051600}
+{"o":0.0000146788,"h":0.0000149915,"l":0.0000140771,"c":0.0000141776,"v":2547307.513364003,"t":1734055200}
+{"o":0.0000141776,"h":0.0000142447,"l":0.0000139332,"c":0.0000140083,"v":1577400.3535580512,"t":1734058800}
+{"o":0.0000140083,"h":0.0000145804,"l":0.0000139885,"c":0.0000144741,"v":1279166.608674359,"t":1734062400}
+{"o":0.0000144741,"h":0.0000145115,"l":0.0000143968,"c":0.0000145064,"v":2102.562370303,"t":1734066000}
+{"o":0.0000145064,"h":0.000014752,"l":0.0000142605,"c":0.0000145219,"v":485411.528408667,"t":1734069600}
+{"o":0.0000145219,"h":0.0000147186,"l":0.0000142607,"c":0.0000144014,"v":33489.119381202,"t":1734073200}
+{"o":0.0000144014,"h":0.0000144625,"l":0.0000142431,"c":0.0000143139,"v":258968.37344657,"t":1734076800}
+{"o":0.0000143139,"h":0.0000144337,"l":0.0000141287,"c":0.0000142041,"v":176907.765906723,"t":1734080400}
+{"o":0.0000142041,"h":0.000014374,"l":0.0000140524,"c":0.0000142435,"v":127411.911723605,"t":1734084000}
+{"o":0.0000142435,"h":0.0000143394,"l":0.0000141044,"c":0.0000142446,"v":51870.484655684,"t":1734087600}
+{"o":0.0000142446,"h":0.000014354,"l":0.0000140696,"c":0.0000141462,"v":294943.685256634,"t":1734091200}
+{"o":0.0000141462,"h":0.0000143871,"l":0.0000140804,"c":0.0000142672,"v":73010.279034459,"t":1734094800}
+{"o":0.0000142672,"h":0.0000143564,"l":0.0000136115,"c":0.0000137777,"v":1178794.8417195631,"t":1734098400}
+{"o":0.0000137777,"h":0.0000139847,"l":0.000013313,"c":0.0000136911,"v":995043.993637619,"t":1734102000}
+{"o":0.0000136911,"h":0.000014159,"l":0.000013582,"c":0.0000141372,"v":1212876.3695204328,"t":1734105600}
+{"o":0.0000141372,"h":0.0000141414,"l":0.0000138429,"c":0.0000139583,"v":26410.680104443,"t":1734109200}
+{"o":0.0000139583,"h":0.0000142316,"l":0.0000139285,"c":0.0000140937,"v":618938.969851708,"t":1734112800}
+{"o":0.0000140937,"h":0.0000143364,"l":0.0000140038,"c":0.0000141282,"v":287469.752441722,"t":1734116400}
+{"o":0.0000141282,"h":0.0000143409,"l":0.0000140432,"c":0.0000141155,"v":380706.6985111361,"t":1734120000}
+{"o":0.0000141155,"h":0.0000142713,"l":0.0000140684,"c":0.0000141712,"v":100754.575114747,"t":1734123600}
+{"o":0.0000141712,"h":0.0000144397,"l":0.000014057,"c":0.000014102,"v":301209.129941047,"t":1734127200}
+{"o":0.000014102,"h":0.0000149191,"l":0.0000140144,"c":0.0000147594,"v":1705435.311411401,"t":1734130800}
+{"o":0.0000147594,"h":0.0000148449,"l":0.0000146091,"c":0.0000146631,"v":359029.734161244,"t":1734134400}
+{"o":0.0000146631,"h":0.0000147506,"l":0.0000144917,"c":0.0000146674,"v":340.922983639,"t":1734138000}
+{"o":0.0000146674,"h":0.000014712,"l":0.000014489,"c":0.0000145485,"v":73011.922983639,"t":1734141600}
+{"o":0.0000145485,"h":0.0000146651,"l":0.0000144144,"c":0.0000145172,"v":235892.946546346,"t":1734145200}
+{"o":0.0000145172,"h":0.0000146369,"l":0.0000142552,"c":0.0000143196,"v":253018.057028731,"t":1734148800}
+{"o":0.0000143196,"h":0.0000143429,"l":0.0000141764,"c":0.0000141771,"v":247361.648860085,"t":1734152400}
+{"o":0.0000141771,"h":0.0000143026,"l":0.0000140817,"c":0.0000142042,"v":34554.649905171,"t":1734156000}
+{"o":0.0000142042,"h":0.0000142703,"l":0.0000140894,"c":0.0000141554,"v":206726.053304662,"t":1734159600}
+{"o":0.0000141554,"h":0.0000142511,"l":0.0000141077,"c":0.0000141804,"v":7058.942968895,"t":1734163200}
+{"o":0.0000141804,"h":0.0000142377,"l":0.0000141223,"c":0.0000141711,"v":7057.113736451,"t":1734166800}
+{"o":0.0000141711,"h":0.0000142548,"l":0.0000137547,"c":0.0000140932,"v":1020876.4218899379,"t":1734170400}
+{"o":0.0000140932,"h":0.0000141475,"l":0.0000140087,"c":0.0000141202,"v":10489.059206489,"t":1734174000}
+{"o":0.0000141202,"h":0.0000142642,"l":0.0000138953,"c":0.0000140369,"v":241607.273143968,"t":1734177600}
+{"o":0.0000140369,"h":0.000014205,"l":0.0000139054,"c":0.0000140416,"v":2710.773851919,"t":1734181200}
+{"o":0.0000140416,"h":0.0000141572,"l":0.0000138722,"c":0.0000140496,"v":17796.152907202,"t":1734184800}
+{"o":0.0000140496,"h":0.0000140725,"l":0.0000138148,"c":0.0000139352,"v":233929.844497401,"t":1734188400}
+{"o":0.0000139352,"h":0.0000141816,"l":0.0000138099,"c":0.0000138923,"v":1573009.4666094319,"t":1734192000}
+{"o":0.0000138923,"h":0.0000141206,"l":0.0000136555,"c":0.0000138904,"v":147273.431462498,"t":1734195600}
+{"o":0.0000138904,"h":0.0000140601,"l":0.0000137354,"c":0.0000138389,"v":127822.757397381,"t":1734199200}
+{"o":0.0000138389,"h":0.0000141389,"l":0.0000137479,"c":0.000013924,"v":300138.8908738,"t":1734202800}
+{"o":0.000013924,"h":0.0000148518,"l":0.000013815,"c":0.000014817,"v":1922609.8387133684,"t":1734206400}
+{"o":0.000014817,"h":0.0000150112,"l":0.0000145562,"c":0.0000145847,"v":1125641.3703965782,"t":1734210000}
+{"o":0.0000145847,"h":0.0000147308,"l":0.0000142935,"c":0.000014393,"v":386893.581761193,"t":1734213600}
+{"o":0.000014393,"h":0.0000145695,"l":0.0000138083,"c":0.0000139839,"v":2482444.742497141,"t":1734217200}
+{"o":0.0000139839,"h":0.0000140512,"l":0.0000137032,"c":0.0000137529,"v":590106.652745537,"t":1734220800}
+{"o":0.0000137529,"h":0.0000137641,"l":0.0000135631,"c":0.0000136644,"v":223312.479753518,"t":1734224400}
+{"o":0.0000136644,"h":0.0000137167,"l":0.000013566,"c":0.000013614,"v":53542.919808944,"t":1734228000}
+{"o":0.000013614,"h":0.0000137138,"l":0.0000135148,"c":0.0000136751,"v":83750.285387066,"t":1734231600}
+{"o":0.0000136751,"h":0.0000139869,"l":0.0000130753,"c":0.0000136019,"v":3519849.3876034548,"t":1734235200}
+{"o":0.0000136019,"h":0.0000136186,"l":0.0000133322,"c":0.0000134054,"v":1215997.422244793,"t":1734238800}
+{"o":0.0000134054,"h":0.000013521,"l":0.0000133366,"c":0.0000134612,"v":16056.021039268,"t":1734242400}
+{"o":0.0000134612,"h":0.0000136233,"l":0.0000131132,"c":0.000013294,"v":277943.191535436,"t":1734246000}
+{"o":0.000013294,"h":0.0000145435,"l":0.0000132066,"c":0.0000143896,"v":2695327.9634411023,"t":1734249600}
+{"o":0.0000143896,"h":0.0000144855,"l":0.000014265,"c":0.0000144015,"v":73894.822528321,"t":1734253200}
+{"o":0.0000144015,"h":0.0000147731,"l":0.0000142812,"c":0.0000147701,"v":775545.159245743,"t":1734256800}
+{"o":0.0000147701,"h":0.0000147996,"l":0.0000144838,"c":0.0000145655,"v":445979.3482374501,"t":1734260400}
+{"o":0.0000145655,"h":0.0000148266,"l":0.0000144028,"c":0.0000144244,"v":1395466.852645315,"t":1734264000}
+{"o":0.0000144244,"h":0.0000145479,"l":0.0000141763,"c":0.0000144035,"v":773130.773350161,"t":1734267600}
+{"o":0.0000144035,"h":0.0000145694,"l":0.000014244,"c":0.0000144163,"v":233808.20282238,"t":1734271200}
+{"o":0.0000144163,"h":0.0000145137,"l":0.0000139299,"c":0.0000141441,"v":1620690.0633108327,"t":1734274800}
+{"o":0.0000141441,"h":0.0000144531,"l":0.0000140438,"c":0.0000142727,"v":666301.7984660269,"t":1734278400}
+{"o":0.0000142727,"h":0.0000143659,"l":0.0000140863,"c":0.0000142158,"v":480938.885751822,"t":1734282000}
+{"o":0.0000142158,"h":0.0000142918,"l":0.0000141186,"c":0.0000141933,"v":201916.994524485,"t":1734285600}
+{"o":0.0000141933,"h":0.0000144176,"l":0.0000141176,"c":0.0000143237,"v":391094.916502679,"t":1734289200}
+{"o":0.0000143237,"h":0.0000148386,"l":0.0000143067,"c":0.0000146547,"v":1440739.2055817435,"t":1734292800}
+{"o":0.0000146547,"h":0.0000149164,"l":0.000014359,"c":0.0000146043,"v":216477.483877091,"t":1734296400}
+{"o":0.0000146043,"h":0.0000147005,"l":0.0000143685,"c":0.0000143966,"v":317338.410214753,"t":1734300000}
+{"o":0.0000143966,"h":0.0000145781,"l":0.000014002,"c":0.0000142153,"v":125786.321859303,"t":1734303600}
+{"o":0.0000142153,"h":0.0000145557,"l":0.0000140167,"c":0.0000143361,"v":69209.69442523,"t":1734307200}
+{"o":0.0000143361,"h":0.0000144906,"l":0.0000142633,"c":0.0000144628,"v":140357.015765096,"t":1734310800}
+{"o":0.0000144628,"h":0.0000146969,"l":0.0000142063,"c":0.0000144258,"v":67000.0,"t":1734314400}
+{"o":0.0000144258,"h":0.0000145467,"l":0.0000142199,"c":0.0000143306,"v":16703.732621152,"t":1734318000}
+{"o":0.0000143306,"h":0.0000144529,"l":0.0000142602,"c":0.0000143486,"v":116521.412997351,"t":1734321600}
+{"o":0.0000143486,"h":0.0000143988,"l":0.0000142787,"c":0.0000142893,"v":0.0,"t":1734325200}
+{"o":0.0000142893,"h":0.0000144578,"l":0.0000142152,"c":0.0000142654,"v":86368.145219594,"t":1734328800}
+{"o":0.0000142654,"h":0.0000143149,"l":0.0000139667,"c":0.0000140695,"v":854867.2270839851,"t":1734332400}
+{"o":0.0000140695,"h":0.0000142889,"l":0.0000138763,"c":0.0000141775,"v":108614.058754635,"t":1734336000}
+{"o":0.0000141775,"h":0.00001428,"l":0.0000140155,"c":0.0000141325,"v":9017.3000218,"t":1734339600}
+{"o":0.0000141325,"h":0.0000143532,"l":0.0000140035,"c":0.00001413,"v":28737.415175466,"t":1734343200}
+{"o":0.00001413,"h":0.0000144605,"l":0.0000137737,"c":0.0000140237,"v":38933.283789688,"t":1734346800}
+{"o":0.0000140237,"h":0.0000141819,"l":0.0000138942,"c":0.0000140219,"v":186750.732570919,"t":1734350400}
+{"o":0.0000140219,"h":0.0000142267,"l":0.0000138604,"c":0.0000139799,"v":132247.932894609,"t":1734354000}
+{"o":0.0000139799,"h":0.0000141155,"l":0.0000137633,"c":0.0000139827,"v":307970.08618282,"t":1734357600}
+{"o":0.0000139827,"h":0.0000141009,"l":0.0000138486,"c":0.0000140009,"v":109465.622993772,"t":1734361200}
+{"o":0.0000140009,"h":0.0000142283,"l":0.0000138303,"c":0.0000140073,"v":241002.802592905,"t":1734364800}
+{"o":0.0000140073,"h":0.0000142951,"l":0.0000138432,"c":0.0000140919,"v":327934.119972144,"t":1734368400}
+{"o":0.0000140919,"h":0.0000143383,"l":0.000013939,"c":0.0000140069,"v":734469.6400087631,"t":1734372000}
+{"o":0.0000140069,"h":0.0000143964,"l":0.0000140023,"c":0.0000142997,"v":1913.659736714,"t":1734375600}
+{"o":0.0000142997,"h":0.0000145123,"l":0.0000138144,"c":0.0000142002,"v":978380.8837875701,"t":1734379200}
+{"o":0.0000142002,"h":0.0000142027,"l":0.0000140371,"c":0.0000140523,"v":72049.892815884,"t":1734382800}
+{"o":0.0000140523,"h":0.0000143176,"l":0.0000139344,"c":0.0000140088,"v":243821.967732772,"t":1734386400}
+{"o":0.0000140088,"h":0.0000141398,"l":0.0000139737,"c":0.0000141178,"v":0.0,"t":1734390000}
+{"o":0.0000141178,"h":0.0000144077,"l":0.0000137224,"c":0.0000140357,"v":322562.8937157,"t":1734393600}
+{"o":0.0000140357,"h":0.0000141077,"l":0.0000137683,"c":0.0000139233,"v":271334.515533196,"t":1734397200}
+{"o":0.0000139233,"h":0.0000151121,"l":0.0000137512,"c":0.0000150296,"v":2868017.5414409386,"t":1734400800}
+{"o":0.0000150296,"h":0.0000153543,"l":0.0000137101,"c":0.000015164,"v":6343362.4447376598,"t":1734404400}
+{"o":0.000015164,"h":0.0000156049,"l":0.0000151405,"c":0.0000152976,"v":585884.748596258,"t":1734408000}
+{"o":0.0000152976,"h":0.0000153786,"l":0.0000144655,"c":0.0000145165,"v":1405825.3826700898,"t":1734411600}
+{"o":0.0000145165,"h":0.0000148121,"l":0.0000143532,"c":0.0000144156,"v":880756.8983755599,"t":1734415200}
+{"o":0.0000144156,"h":0.0000144418,"l":0.0000141575,"c":0.0000142192,"v":527785.919973135,"t":1734418800}
+{"o":0.0000142192,"h":0.0000143899,"l":0.0000140227,"c":0.0000142083,"v":321.407534179,"t":1734422400}
+{"o":0.0000142083,"h":0.0000144571,"l":0.0000138828,"c":0.0000140459,"v":234175.61806588,"t":1734426000}
+{"o":0.0000140459,"h":0.0000143344,"l":0.0000139265,"c":0.000014168,"v":403807.0964439681,"t":1734429600}
+{"o":0.000014168,"h":0.0000143172,"l":0.000013992,"c":0.0000142339,"v":49517.567066525,"t":1734433200}
+{"o":0.0000142339,"h":0.0000142664,"l":0.0000137009,"c":0.0000137774,"v":253329.727157684,"t":1734436800}
+{"o":0.0000137774,"h":0.0000142449,"l":0.000013748,"c":0.0000140457,"v":86444.079344029,"t":1734440400}
+{"o":0.0000140457,"h":0.0000143372,"l":0.0000136447,"c":0.0000139628,"v":191209.281939228,"t":1734444000}
+{"o":0.0000139628,"h":0.0000142884,"l":0.0000136873,"c":0.000013957,"v":101559.192669202,"t":1734447600}
+{"o":0.000013957,"h":0.0000142882,"l":0.0000135433,"c":0.0000136156,"v":701572.4872993408,"t":1734451200}
+{"o":0.0000136156,"h":0.0000139172,"l":0.000013529,"c":0.000013761,"v":119121.153812771,"t":1734454800}
+{"o":0.000013761,"h":0.0000140515,"l":0.000013673,"c":0.0000138258,"v":82235.31797986,"t":1734458400}
+{"o":0.0000138258,"h":0.0000141689,"l":0.0000136665,"c":0.0000139406,"v":837879.8443599672,"t":1734462000}
+{"o":0.0000139406,"h":0.0000140922,"l":0.0000138063,"c":0.0000140048,"v":41288.749542798,"t":1734465600}
+{"o":0.0000140048,"h":0.0000141074,"l":0.0000135905,"c":0.0000139561,"v":7150521.2481287494,"t":1734469200}
+{"o":0.0000139561,"h":0.0000142576,"l":0.0000138158,"c":0.0000140388,"v":187546.461726164,"t":1734472800}
+{"o":0.0000140388,"h":0.0000144079,"l":0.0000138206,"c":0.0000142136,"v":962977.0338443879,"t":1734476400}
+{"o":0.0000142136,"h":0.0000146852,"l":0.0000131382,"c":0.0000139111,"v":4754596.3555907449,"t":1734480000}
+{"o":0.0000139111,"h":0.000014306,"l":0.0000135356,"c":0.0000139478,"v":47817.424751085,"t":1734483600}
+{"o":0.0000139478,"h":0.0000139975,"l":0.0000136903,"c":0.0000138179,"v":148033.726831418,"t":1734487200}
+{"o":0.0000138179,"h":0.0000139288,"l":0.0000136691,"c":0.0000138187,"v":5000.0,"t":1734490800}
+{"o":0.0000138187,"h":0.000014005,"l":0.0000136395,"c":0.0000137459,"v":158456.524302737,"t":1734494400}
+{"o":0.0000137459,"h":0.0000139018,"l":0.0000136181,"c":0.0000137782,"v":215710.491359683,"t":1734498000}
+{"o":0.0000137782,"h":0.0000139575,"l":0.000013573,"c":0.0000136595,"v":36628.33401031,"t":1734501600}
+{"o":0.0000136595,"h":0.000013698,"l":0.000013547,"c":0.0000136228,"v":0.0,"t":1734505200}
+{"o":0.0000136228,"h":0.0000138636,"l":0.0000135394,"c":0.0000137656,"v":7253.792585818,"t":1734508800}
+{"o":0.0000137656,"h":0.0000138348,"l":0.0000136336,"c":0.0000137122,"v":98836.392264342,"t":1734512400}
+{"o":0.0000137122,"h":0.0000138155,"l":0.0000135994,"c":0.0000136772,"v":25215.709314464,"t":1734516000}
+{"o":0.0000136772,"h":0.0000138311,"l":0.0000135801,"c":0.0000136993,"v":78500.558626219,"t":1734519600}
+{"o":0.0000136993,"h":0.0000138724,"l":0.000013594,"c":0.0000137332,"v":5953.91416748,"t":1734523200}
+{"o":0.0000137332,"h":0.000013936,"l":0.0000135791,"c":0.0000137247,"v":86409.288271076,"t":1734526800}
+{"o":0.0000137247,"h":0.0000138961,"l":0.0000135861,"c":0.0000137235,"v":322958.036412329,"t":1734530400}
+{"o":0.0000137235,"h":0.0000139445,"l":0.000013517,"c":0.0000136454,"v":84917.302460546,"t":1734534000}
+{"o":0.0000136454,"h":0.0000138485,"l":0.0000134813,"c":0.0000136243,"v":34643.895375767,"t":1734537600}
+{"o":0.0000136243,"h":0.000013896,"l":0.0000135255,"c":0.0000136898,"v":52252.822411705,"t":1734541200}
+{"o":0.0000136898,"h":0.0000137752,"l":0.0000133879,"c":0.0000135119,"v":1117367.87762463,"t":1734544800}
+{"o":0.0000135119,"h":0.0000140078,"l":0.0000132708,"c":0.0000137485,"v":60536.841378372,"t":1734548400}
+{"o":0.0000137485,"h":0.0000143402,"l":0.000013426,"c":0.0000141403,"v":1454111.663940236,"t":1734552000}
+{"o":0.0000141403,"h":0.0000144555,"l":0.0000137561,"c":0.0000140151,"v":94973.447743439,"t":1734555600}
+{"o":0.0000140151,"h":0.000014298,"l":0.000013704,"c":0.0000139452,"v":8911.395786217,"t":1734559200}
+{"o":0.0000139452,"h":0.0000142134,"l":0.0000138431,"c":0.0000139067,"v":151744.894698678,"t":1734562800}
+{"o":0.0000139067,"h":0.0000140955,"l":0.0000137354,"c":0.0000138919,"v":187503.195009135,"t":1734566400}
+{"o":0.0000138919,"h":0.0000142557,"l":0.0000137378,"c":0.0000142191,"v":273350.931453268,"t":1734570000}
+{"o":0.0000142191,"h":0.0000145786,"l":0.0000137911,"c":0.0000138103,"v":49799.945720616,"t":1734573600}
+{"o":0.0000138103,"h":0.0000141674,"l":0.0000134629,"c":0.000013892,"v":98226.085695225,"t":1734577200}
+{"o":0.000013892,"h":0.0000141466,"l":0.0000138302,"c":0.0000139856,"v":164627.40476407,"t":1734580800}
+{"o":0.0000139856,"h":0.0000141531,"l":0.0000137859,"c":0.000013945,"v":55643.143169818,"t":1734584400}
+{"o":0.000013945,"h":0.0000142098,"l":0.0000138424,"c":0.0000140794,"v":25225.935252434,"t":1734588000}
+{"o":0.0000140794,"h":0.0000142511,"l":0.0000138231,"c":0.0000138837,"v":849914.808965262,"t":1734591600}
+{"o":0.0000138837,"h":0.000014122,"l":0.000013499,"c":0.0000137193,"v":361575.583813475,"t":1734595200}
+{"o":0.0000137193,"h":0.0000137702,"l":0.0000133329,"c":0.0000133514,"v":911059.4627713539,"t":1734598800}
+{"o":0.0000133514,"h":0.0000136776,"l":0.0000130294,"c":0.0000131986,"v":2165988.9207307277,"t":1734602400}
+{"o":0.0000131986,"h":0.0000132641,"l":0.0000131359,"c":0.0000131906,"v":58947.828778413,"t":1734606000}
+{"o":0.0000131906,"h":0.0000134394,"l":0.0000126394,"c":0.0000130859,"v":1653924.6668090071,"t":1734609600}
+{"o":0.0000130859,"h":0.0000131743,"l":0.0000129658,"c":0.0000131312,"v":10075.843685738,"t":1734613200}
+{"o":0.0000131312,"h":0.0000132736,"l":0.0000127988,"c":0.0000130872,"v":494788.237036287,"t":1734616800}
+{"o":0.0000130872,"h":0.000013401,"l":0.0000122413,"c":0.0000123256,"v":1340652.6909461799,"t":1734620400}
+{"o":0.0000123256,"h":0.0000127142,"l":0.000011959,"c":0.0000120032,"v":1740371.309635978,"t":1734624000}
+{"o":0.0000120032,"h":0.0000126975,"l":0.000011598,"c":0.000012143,"v":967249.9974648888,"t":1734627600}
+{"o":0.000012143,"h":0.0000128556,"l":0.0000116084,"c":0.0000119418,"v":549219.39570183,"t":1734631200}
+{"o":0.0000119418,"h":0.0000126318,"l":0.0000115011,"c":0.0000117843,"v":240949.567279482,"t":1734634800}
+{"o":0.0000117843,"h":0.0000125356,"l":0.0000115401,"c":0.0000121224,"v":189960.348641256,"t":1734638400}
+{"o":0.0000121224,"h":0.0000125721,"l":0.0000117742,"c":0.0000121789,"v":1273916.109825247,"t":1734642000}
+{"o":0.0000121789,"h":0.0000125079,"l":0.0000120199,"c":0.0000122083,"v":907585.8165122841,"t":1734645600}
+{"o":0.0000122083,"h":0.0000126251,"l":0.0000122083,"c":0.0000125327,"v":779920.987235706,"t":1734649200}
+{"o":0.0000125327,"h":0.0000129273,"l":0.0000121148,"c":0.0000126516,"v":697540.4369188939,"t":1734652800}
+{"o":0.0000126516,"h":0.0000128665,"l":0.0000125693,"c":0.0000127613,"v":407105.186078838,"t":1734656400}
+{"o":0.0000127613,"h":0.0000133839,"l":0.0000123902,"c":0.0000130571,"v":1230171.8051545781,"t":1734660000}
+{"o":0.0000130571,"h":0.0000132695,"l":0.0000130085,"c":0.0000132472,"v":511029.333981754,"t":1734663600}
+{"o":0.0000132472,"h":0.0000133603,"l":0.0000131086,"c":0.0000133153,"v":93675.98787739,"t":1734667200}
+{"o":0.0000133153,"h":0.0000135034,"l":0.0000130974,"c":0.0000132903,"v":27395.915027439,"t":1734670800}
+{"o":0.0000132903,"h":0.0000143923,"l":0.0000131162,"c":0.0000138186,"v":2124757.9933599704,"t":1734674400}
+{"o":0.0000138186,"h":0.0000139716,"l":0.0000134465,"c":0.0000137989,"v":491334.234476955,"t":1734678000}
+{"o":0.0000137989,"h":0.000015308,"l":0.0000130316,"c":0.0000137389,"v":20024.583000867,"t":1734681600}
+{"o":0.0000137389,"h":0.0000140707,"l":0.0000131958,"c":0.0000137139,"v":114254.639902565,"t":1734685200}
+{"o":0.0000137139,"h":0.0000142035,"l":0.0000131206,"c":0.0000135269,"v":220623.671468536,"t":1734688800}
+{"o":0.0000135269,"h":0.0000142196,"l":0.0000126378,"c":0.0000132374,"v":1029004.6602517498,"t":1734692400}
+{"o":0.0000132374,"h":0.0000134033,"l":0.0000123473,"c":0.0000128134,"v":839002.116331966,"t":1734696000}
+{"o":0.0000128134,"h":0.000013233,"l":0.0000124605,"c":0.0000127938,"v":36698.027404279,"t":1734699600}
+{"o":0.0000127938,"h":0.0000130179,"l":0.0000127049,"c":0.0000127915,"v":91106.927467136,"t":1734703200}
+{"o":0.0000127915,"h":0.0000131304,"l":0.0000125749,"c":0.0000129603,"v":77308.724296207,"t":1734706800}
+{"o":0.0000129603,"h":0.0000130693,"l":0.0000126611,"c":0.0000128705,"v":51456.170044927,"t":1734710400}
+{"o":0.0000128705,"h":0.000013168,"l":0.0000127321,"c":0.0000130184,"v":130471.476272501,"t":1734714000}
+{"o":0.0000130184,"h":0.0000132336,"l":0.000012715,"c":0.0000128967,"v":102455.288903307,"t":1734717600}
+{"o":0.0000128967,"h":0.0000131499,"l":0.0000127108,"c":0.000012856,"v":1541327.0401412679,"t":1734721200}
+{"o":0.000012856,"h":0.0000130476,"l":0.0000127444,"c":0.0000128664,"v":226196.682276507,"t":1734724800}
+{"o":0.0000128664,"h":0.0000130983,"l":0.0000127357,"c":0.0000127439,"v":124149.575192238,"t":1734728400}
+{"o":0.0000127439,"h":0.000013251,"l":0.0000126253,"c":0.0000130316,"v":534458.633725615,"t":1734732000}
+{"o":0.0000130316,"h":0.0000132362,"l":0.0000129023,"c":0.0000130735,"v":133087.69962983,"t":1734735600}
+{"o":0.0000130735,"h":0.0000132261,"l":0.0000130187,"c":0.0000131512,"v":13651.406536582,"t":1734739200}
+{"o":0.0000131512,"h":0.0000133526,"l":0.0000129751,"c":0.0000132174,"v":18726.871195966,"t":1734742800}
+{"o":0.0000132174,"h":0.0000133072,"l":0.0000131822,"c":0.0000132764,"v":0.0,"t":1734746400}
+{"o":0.0000132764,"h":0.000013342,"l":0.0000130556,"c":0.0000131012,"v":2019.0,"t":1734750000}
+{"o":0.0000131012,"h":0.0000133046,"l":0.0000129577,"c":0.0000131254,"v":106321.805074571,"t":1734753600}
+{"o":0.0000131254,"h":0.0000131429,"l":0.0000129435,"c":0.0000129532,"v":0.0,"t":1734757200}
+{"o":0.0000129532,"h":0.0000133872,"l":0.0000128917,"c":0.0000132136,"v":559749.807084559,"t":1734760800}
+{"o":0.0000132136,"h":0.0000133786,"l":0.0000130389,"c":0.0000133786,"v":10509.365977,"t":1734764400}
+{"o":0.0000133786,"h":0.000013528,"l":0.0000132803,"c":0.0000134507,"v":103789.787235552,"t":1734768000}
+{"o":0.0000134507,"h":0.0000136,"l":0.0000132401,"c":0.0000133656,"v":22094.935402917,"t":1734771600}
+{"o":0.0000133656,"h":0.0000134485,"l":0.0000132374,"c":0.0000133399,"v":20071.77472,"t":1734775200}
+{"o":0.0000133399,"h":0.0000134948,"l":0.000013183,"c":0.0000134296,"v":21475.327504904,"t":1734778800}
+{"o":0.0000134296,"h":0.000013879,"l":0.0000129018,"c":0.0000133137,"v":82309.628894467,"t":1734782400}
+{"o":0.0000133137,"h":0.0000136891,"l":0.0000128276,"c":0.0000132333,"v":379178.74842089,"t":1734786000}
+{"o":0.0000132333,"h":0.0000133957,"l":0.0000129759,"c":0.0000132212,"v":187653.547396788,"t":1734789600}
+{"o":0.0000132212,"h":0.0000132964,"l":0.0000128579,"c":0.0000128984,"v":451604.746653908,"t":1734793200}
+{"o":0.0000128984,"h":0.0000131609,"l":0.0000124228,"c":0.0000127011,"v":700920.986520835,"t":1734796800}
+{"o":0.0000127011,"h":0.0000129384,"l":0.000012503,"c":0.0000125856,"v":27608.852255358,"t":1734800400}
+{"o":0.0000125856,"h":0.0000135966,"l":0.000012437,"c":0.0000126424,"v":2730354.4469194394,"t":1734804000}
+{"o":0.0000126424,"h":0.0000129674,"l":0.0000124606,"c":0.0000126196,"v":275704.294739969,"t":1734807600}
+{"o":0.0000126196,"h":0.0000128346,"l":0.0000123892,"c":0.0000125095,"v":653798.502002613,"t":1734811200}
+{"o":0.0000125095,"h":0.0000127143,"l":0.0000122291,"c":0.0000124358,"v":248288.209430305,"t":1734814800}
+{"o":0.0000124358,"h":0.0000126136,"l":0.0000121464,"c":0.0000123679,"v":126088.890130091,"t":1734818400}
+{"o":0.0000123679,"h":0.0000127095,"l":0.0000122826,"c":0.0000125089,"v":166101.655267538,"t":1734822000}
+{"o":0.0000125089,"h":0.0000127916,"l":0.0000123752,"c":0.0000125339,"v":95167.295491091,"t":1734825600}
+{"o":0.0000125339,"h":0.0000126487,"l":0.0000123949,"c":0.0000124752,"v":13262.713023133,"t":1734829200}
+{"o":0.0000124752,"h":0.000012828,"l":0.0000124019,"c":0.0000127308,"v":532897.696503569,"t":1734832800}
+{"o":0.0000127308,"h":0.0000129413,"l":0.0000125963,"c":0.0000127255,"v":306806.167844586,"t":1734836400}
+{"o":0.0000127255,"h":0.0000129749,"l":0.0000124474,"c":0.0000126811,"v":1119507.386513598,"t":1734840000}
+{"o":0.0000126811,"h":0.0000135892,"l":0.0000124938,"c":0.0000133797,"v":2143417.2666064063,"t":1734843600}
+{"o":0.0000133797,"h":0.0000160394,"l":0.0000125613,"c":0.0000128144,"v":17257717.2577768229,"t":1734847200}
+{"o":0.0000128144,"h":0.0000128803,"l":0.0000126166,"c":0.0000127701,"v":150258.226528496,"t":1734850800}
+{"o":0.0000127701,"h":0.0000128527,"l":0.0000126708,"c":0.00001282,"v":17006.055508331,"t":1734854400}
+{"o":0.00001282,"h":0.0000129016,"l":0.0000126434,"c":0.0000127735,"v":7798.13513555,"t":1734858000}
+{"o":0.0000127735,"h":0.0000128231,"l":0.000012596,"c":0.0000126943,"v":387440.085429071,"t":1734861600}
+{"o":0.0000126943,"h":0.00001287,"l":0.0000125992,"c":0.0000127847,"v":609025.145182814,"t":1734865200}
+{"o":0.0000127847,"h":0.000012856,"l":0.0000126987,"c":0.0000128311,"v":0.0,"t":1734868800}
+{"o":0.0000128311,"h":0.0000129297,"l":0.0000126327,"c":0.0000127711,"v":61505.681105934,"t":1734872400}
+{"o":0.0000127711,"h":0.0000131867,"l":0.000012363,"c":0.0000127895,"v":10471.834023554,"t":1734876000}
+{"o":0.0000127895,"h":0.0000130194,"l":0.000012551,"c":0.0000128179,"v":119068.85011322,"t":1734879600}
+{"o":0.0000128179,"h":0.0000131011,"l":0.0000126864,"c":0.0000128663,"v":494168.497174389,"t":1734883200}
+{"o":0.0000128663,"h":0.0000129895,"l":0.0000128452,"c":0.0000129561,"v":0.0,"t":1734886800}
+{"o":0.0000129561,"h":0.0000131159,"l":0.0000126728,"c":0.000013062,"v":746157.062241661,"t":1734890400}
+{"o":0.000013062,"h":0.0000133668,"l":0.0000126709,"c":0.0000129402,"v":74390.505931071,"t":1734894000}
+{"o":0.0000129402,"h":0.0000132315,"l":0.0000127563,"c":0.0000129397,"v":216924.797910061,"t":1734897600}
+{"o":0.0000129397,"h":0.0000130717,"l":0.0000127265,"c":0.000012849,"v":258271.213582129,"t":1734901200}
+{"o":0.000012849,"h":0.0000130695,"l":0.0000122583,"c":0.0000124177,"v":1555940.5672822883,"t":1734904800}
+{"o":0.0000124177,"h":0.0000125619,"l":0.0000120963,"c":0.000012208,"v":531766.478574399,"t":1734908400}
+{"o":0.000012208,"h":0.000012546,"l":0.0000121724,"c":0.0000123371,"v":715178.5278649561,"t":1734912000}
+{"o":0.0000123371,"h":0.0000127122,"l":0.0000120879,"c":0.0000125851,"v":29482.8759374,"t":1734915600}
+{"o":0.0000125851,"h":0.0000127156,"l":0.0000121697,"c":0.0000122288,"v":128216.972276145,"t":1734919200}
+{"o":0.0000122288,"h":0.0000125394,"l":0.0000117327,"c":0.0000120657,"v":30772.163965195,"t":1734922800}
+{"o":0.0000120657,"h":0.0000124567,"l":0.0000119691,"c":0.0000124553,"v":37468.655707751,"t":1734926400}
+{"o":0.0000124553,"h":0.000012571,"l":0.0000123058,"c":0.0000124028,"v":1618.093342893,"t":1734930000}
+{"o":0.0000124028,"h":0.0000126283,"l":0.0000123697,"c":0.0000126189,"v":3.858380433,"t":1734933600}
+{"o":0.0000126189,"h":0.0000126945,"l":0.000012215,"c":0.0000122956,"v":49338.789644864,"t":1734937200}
+{"o":0.0000122956,"h":0.0000123282,"l":0.0000121457,"c":0.0000121565,"v":0.0,"t":1734940800}
+{"o":0.0000121565,"h":0.0000125881,"l":0.0000120055,"c":0.0000124296,"v":708050.2820113089,"t":1734944400}
+{"o":0.0000124296,"h":0.0000126014,"l":0.0000123607,"c":0.0000124765,"v":402142.697388205,"t":1734948000}
+{"o":0.0000124765,"h":0.0000126005,"l":0.0000124287,"c":0.0000125715,"v":12006.841007644,"t":1734951600}
+{"o":0.0000125715,"h":0.0000126979,"l":0.0000122911,"c":0.0000125814,"v":936258.440596432,"t":1734955200}
+{"o":0.0000125814,"h":0.0000127962,"l":0.0000124218,"c":0.000012553,"v":5077.271689028,"t":1734958800}
+{"o":0.000012553,"h":0.0000126906,"l":0.0000123903,"c":0.0000125143,"v":197995.914083553,"t":1734962400}
+{"o":0.0000125143,"h":0.000012734,"l":0.0000121537,"c":0.0000124814,"v":17082.5683104,"t":1734966000}
+{"o":0.0000124814,"h":0.0000128024,"l":0.0000121191,"c":0.0000124759,"v":410420.597493945,"t":1734969600}
+{"o":0.0000124759,"h":0.0000125481,"l":0.0000121747,"c":0.0000123132,"v":613964.7794760661,"t":1734973200}
+{"o":0.0000123132,"h":0.0000124821,"l":0.0000121324,"c":0.0000121959,"v":1242234.745305531,"t":1734976800}
+{"o":0.0000121959,"h":0.0000124294,"l":0.0000119034,"c":0.0000122639,"v":9428.210761226,"t":1734980400}
+{"o":0.0000122639,"h":0.0000124775,"l":0.0000119888,"c":0.000012183,"v":159143.716277055,"t":1734984000}
+{"o":0.000012183,"h":0.0000124108,"l":0.0000119865,"c":0.000012199,"v":121156.218769335,"t":1734987600}
+{"o":0.000012199,"h":0.0000125595,"l":0.0000119981,"c":0.0000123101,"v":1185033.9286745291,"t":1734991200}
+{"o":0.0000123101,"h":0.0000125295,"l":0.0000120145,"c":0.0000121746,"v":739100.468085827,"t":1734994800}
+{"o":0.0000121746,"h":0.0000123945,"l":0.0000120943,"c":0.000012191,"v":674505.9543615729,"t":1734998400}
+{"o":0.000012191,"h":0.0000125778,"l":0.0000121631,"c":0.000012342,"v":1278357.4426835061,"t":1735002000}
+{"o":0.000012342,"h":0.0000124467,"l":0.0000120879,"c":0.0000122123,"v":11011.594921497,"t":1735005600}
+{"o":0.0000122123,"h":0.0000123127,"l":0.0000120413,"c":0.0000121754,"v":283817.77755799,"t":1735009200}
+{"o":0.0000121754,"h":0.0000122206,"l":0.0000120989,"c":0.000012117,"v":0.0,"t":1735012800}
+{"o":0.000012117,"h":0.0000121781,"l":0.0000119995,"c":0.0000120668,"v":347690.632557461,"t":1735016400}
+{"o":0.0000120668,"h":0.0000122031,"l":0.0000120564,"c":0.0000121861,"v":24796.198268282,"t":1735020000}
+{"o":0.0000121861,"h":0.0000122323,"l":0.0000120505,"c":0.0000120773,"v":41599.323881236,"t":1735023600}
+{"o":0.0000120773,"h":0.0000124392,"l":0.0000119118,"c":0.0000122133,"v":846274.3592617519,"t":1735027200}
+{"o":0.0000122133,"h":0.0000126489,"l":0.0000121316,"c":0.0000122632,"v":1241300.2433349579,"t":1735030800}
+{"o":0.0000122632,"h":0.0000123911,"l":0.0000122327,"c":0.0000123796,"v":12183.996123534,"t":1735034400}
+{"o":0.0000123796,"h":0.0000123917,"l":0.0000122134,"c":0.0000122336,"v":0.0,"t":1735038000}
+{"o":0.0000122336,"h":0.0000123671,"l":0.0000121031,"c":0.0000122177,"v":91599.248644118,"t":1735041600}
+{"o":0.0000122177,"h":0.0000123321,"l":0.0000117539,"c":0.0000120617,"v":1091866.6376675921,"t":1735045200}
+{"o":0.0000120617,"h":0.0000122415,"l":0.0000120205,"c":0.0000121,"v":244899.714919204,"t":1735048800}
+{"o":0.0000121,"h":0.0000128096,"l":0.0000118175,"c":0.0000124635,"v":804825.9157558881,"t":1735052400}
+{"o":0.0000124635,"h":0.000012604,"l":0.0000122197,"c":0.0000124013,"v":64719.052431984,"t":1735056000}
+{"o":0.0000124013,"h":0.0000130945,"l":0.0000122924,"c":0.0000128683,"v":1496889.8278958171,"t":1735059600}
+{"o":0.0000128683,"h":0.0000129244,"l":0.0000127245,"c":0.0000128594,"v":102958.604472714,"t":1735063200}
+{"o":0.0000128594,"h":0.0000129715,"l":0.0000127656,"c":0.0000128976,"v":78945.20616192,"t":1735066800}
+{"o":0.0000128976,"h":0.0000130377,"l":0.0000126912,"c":0.0000127568,"v":39247.730699157,"t":1735070400}
+{"o":0.0000127568,"h":0.0000130072,"l":0.0000122601,"c":0.0000123541,"v":1215494.273026461,"t":1735074000}
+{"o":0.0000123541,"h":0.0000123887,"l":0.0000122935,"c":0.0000123385,"v":3.275961373,"t":1735077600}
+{"o":0.0000123385,"h":0.0000124322,"l":0.0000122498,"c":0.0000123632,"v":1043.103756635,"t":1735081200}
+{"o":0.0000123632,"h":0.0000124068,"l":0.0000122616,"c":0.0000123242,"v":62485.299804187,"t":1735084800}
+{"o":0.0000123242,"h":0.0000123848,"l":0.0000120452,"c":0.0000122713,"v":11313.642028735,"t":1735088400}
+{"o":0.0000122713,"h":0.0000124017,"l":0.0000121124,"c":0.0000122542,"v":168488.086849467,"t":1735092000}
+{"o":0.0000122542,"h":0.0000124047,"l":0.0000122038,"c":0.0000123726,"v":101968.530261085,"t":1735095600}
+{"o":0.0000123726,"h":0.0000124596,"l":0.000012222,"c":0.000012266,"v":17166.182516593,"t":1735099200}
+{"o":0.000012266,"h":0.0000123824,"l":0.0000122252,"c":0.0000123228,"v":1829.004641907,"t":1735102800}
+{"o":0.0000123228,"h":0.0000124463,"l":0.0000122485,"c":0.0000124005,"v":1914.645603508,"t":1735106400}
+{"o":0.0000124005,"h":0.0000125735,"l":0.0000123405,"c":0.0000124429,"v":0.0,"t":1735110000}
+{"o":0.0000124429,"h":0.0000124948,"l":0.0000122076,"c":0.0000124649,"v":618967.541568347,"t":1735113600}
+{"o":0.0000124649,"h":0.0000158533,"l":0.0000124125,"c":0.0000126525,"v":12875984.6425354667,"t":1735117200}
+{"o":0.0000126525,"h":0.0000129434,"l":0.0000124315,"c":0.0000128131,"v":101324.263237743,"t":1735120800}
+{"o":0.0000128131,"h":0.000012964,"l":0.000012644,"c":0.0000127908,"v":85703.877221186,"t":1735124400}
+{"o":0.0000127908,"h":0.0000129177,"l":0.000012722,"c":0.0000128006,"v":121797.066528957,"t":1735128000}
+{"o":0.0000128006,"h":0.0000129185,"l":0.0000124942,"c":0.0000128044,"v":1841032.192926974,"t":1735131600}
+{"o":0.0000128044,"h":0.0000128742,"l":0.0000126474,"c":0.000012743,"v":118038.366847959,"t":1735135200}
+{"o":0.000012743,"h":0.0000128716,"l":0.0000126882,"c":0.0000127369,"v":114880.526311557,"t":1735138800}
+{"o":0.0000127369,"h":0.0000129541,"l":0.0000126011,"c":0.0000128651,"v":258665.095966151,"t":1735142400}
+{"o":0.0000128651,"h":0.0000130494,"l":0.000012686,"c":0.0000129002,"v":78271.811242653,"t":1735146000}
+{"o":0.0000129002,"h":0.0000129907,"l":0.0000128715,"c":0.0000129389,"v":0.0,"t":1735149600}
+{"o":0.0000129389,"h":0.0000129436,"l":0.000012761,"c":0.0000128771,"v":0.0,"t":1735153200}
+{"o":0.0000128771,"h":0.0000130447,"l":0.0000128099,"c":0.0000130188,"v":201107.394851649,"t":1735156800}
+{"o":0.0000130188,"h":0.0000131485,"l":0.0000125976,"c":0.0000129315,"v":1087311.778782119,"t":1735160400}
+{"o":0.0000129315,"h":0.0000130144,"l":0.0000128736,"c":0.0000129285,"v":4707.394839141,"t":1735164000}
+{"o":0.0000129285,"h":0.0000130622,"l":0.0000128559,"c":0.0000130039,"v":33136.977459983,"t":1735167600}
+{"o":0.0000130039,"h":0.0000130867,"l":0.0000128251,"c":0.0000130499,"v":0.0,"t":1735171200}
+{"o":0.0000130499,"h":0.0000130844,"l":0.0000128641,"c":0.0000129992,"v":67039.796634159,"t":1735174800}
+{"o":0.0000129992,"h":0.0000132492,"l":0.0000128527,"c":0.0000131377,"v":760742.5237422129,"t":1735178400}
+{"o":0.0000131377,"h":0.0000133654,"l":0.0000131044,"c":0.0000132367,"v":631675.211462109,"t":1735182000}
+{"o":0.0000132367,"h":0.0000134469,"l":0.0000131202,"c":0.0000132162,"v":107774.95060182,"t":1735185600}
+{"o":0.0000132162,"h":0.0000132994,"l":0.0000131365,"c":0.0000132049,"v":70226.988765838,"t":1735189200}
+{"o":0.0000132049,"h":0.00001339,"l":0.0000130501,"c":0.0000131238,"v":217582.360509476,"t":1735192800}
+{"o":0.0000131238,"h":0.0000132383,"l":0.000012874,"c":0.0000130388,"v":191454.608448881,"t":1735196400}
+{"o":0.0000130388,"h":0.0000133832,"l":0.0000126171,"c":0.0000129334,"v":191454.608448882,"t":1735200000}
+{"o":0.0000129334,"h":0.0000129457,"l":0.0000122485,"c":0.0000123056,"v":1591573.8467326311,"t":1735203600}
+{"o":0.0000123056,"h":0.0000124162,"l":0.0000121676,"c":0.0000122463,"v":38715.169365315,"t":1735207200}
+{"o":0.0000122463,"h":0.0000122515,"l":0.0000121199,"c":0.0000121925,"v":0.0,"t":1735210800}
+{"o":0.0000121925,"h":0.0000123151,"l":0.0000121704,"c":0.0000122953,"v":101952.645334473,"t":1735214400}
+{"o":0.0000122953,"h":0.0000124128,"l":0.000012243,"c":0.0000122885,"v":0.0,"t":1735218000}
+{"o":0.0000122885,"h":0.0000123927,"l":0.0000121868,"c":0.0000123245,"v":66854.981207151,"t":1735221600}
+{"o":0.0000123245,"h":0.00001237,"l":0.0000122296,"c":0.0000123119,"v":8366.096791141,"t":1735225200}
+{"o":0.0000123119,"h":0.0000124633,"l":0.0000120956,"c":0.0000123115,"v":566748.137521137,"t":1735228800}
+{"o":0.0000123115,"h":0.0000125234,"l":0.0000120861,"c":0.0000123784,"v":971562.5501536521,"t":1735232400}
+{"o":0.0000123784,"h":0.0000124353,"l":0.0000122139,"c":0.0000122997,"v":76524.350376125,"t":1735236000}
+{"o":0.0000122997,"h":0.0000124995,"l":0.0000122865,"c":0.0000123478,"v":58119.814193252,"t":1735239600}
+{"o":0.0000123478,"h":0.0000124863,"l":0.0000122176,"c":0.0000123231,"v":50021.082751487,"t":1735243200}
+{"o":0.0000123231,"h":0.0000124417,"l":0.0000122225,"c":0.0000122519,"v":0.0,"t":1735246800}
+{"o":0.0000122519,"h":0.0000124194,"l":0.0000122126,"c":0.0000122813,"v":165020.049960528,"t":1735250400}
+{"o":0.0000122813,"h":0.0000124089,"l":0.0000122485,"c":0.0000123001,"v":5045.619392823,"t":1735254000}
+{"o":0.0000123001,"h":0.0000123968,"l":0.0000121225,"c":0.0000121454,"v":533065.826953638,"t":1735257600}
+{"o":0.0000121454,"h":0.0000123106,"l":0.0000119039,"c":0.0000119874,"v":519710.6829922799,"t":1735261200}
+{"o":0.0000119874,"h":0.0000120447,"l":0.0000117925,"c":0.0000119195,"v":445746.121772513,"t":1735264800}
+{"o":0.0000119195,"h":0.0000119472,"l":0.0000117943,"c":0.0000118204,"v":42171.588537995,"t":1735268400}
+{"o":0.0000118204,"h":0.0000118928,"l":0.0000116793,"c":0.0000118668,"v":10717.813283846,"t":1735272000}
+{"o":0.0000118668,"h":0.0000120996,"l":0.0000116859,"c":0.0000118358,"v":231743.427607625,"t":1735275600}
+{"o":0.0000118358,"h":0.0000118358,"l":0.0000117257,"c":0.0000117281,"v":0.0,"t":1735279200}
+{"o":0.0000117281,"h":0.00001217,"l":0.0000116325,"c":0.0000119131,"v":31346.080640598,"t":1735282800}
+{"o":0.0000119131,"h":0.0000120685,"l":0.0000116769,"c":0.000011875,"v":37146.613598173,"t":1735286400}
+{"o":0.000011875,"h":0.0000121766,"l":0.0000115452,"c":0.0000119107,"v":600901.619030647,"t":1735290000}
+{"o":0.0000119107,"h":0.0000121894,"l":0.0000115876,"c":0.0000117543,"v":540259.6430622081,"t":1735293600}
+{"o":0.0000117543,"h":0.0000118077,"l":0.0000113522,"c":0.0000113615,"v":852682.131851664,"t":1735297200}
+{"o":0.0000113615,"h":0.0000115366,"l":0.0000113556,"c":0.0000115084,"v":168637.474057387,"t":1735300800}
+{"o":0.0000115084,"h":0.0000116417,"l":0.0000114103,"c":0.0000115047,"v":80178.687749438,"t":1735304400}
+{"o":0.0000115047,"h":0.0000117283,"l":0.0000114291,"c":0.0000115601,"v":90471.39053512,"t":1735308000}
+{"o":0.0000115601,"h":0.0000118453,"l":0.0000113523,"c":0.0000115646,"v":229955.372768129,"t":1735311600}
+{"o":0.0000115646,"h":0.0000117562,"l":0.0000115321,"c":0.00001158,"v":36868.371015543,"t":1735315200}
+{"o":0.00001158,"h":0.000011823,"l":0.0000114544,"c":0.0000115964,"v":81988.258879978,"t":1735318800}
+{"o":0.0000115964,"h":0.0000116322,"l":0.0000115196,"c":0.0000115479,"v":61881.341248307,"t":1735322400}
+{"o":0.0000115479,"h":0.000011795,"l":0.0000115289,"c":0.0000116606,"v":178384.979474281,"t":1735326000}
+{"o":0.0000116606,"h":0.0000118192,"l":0.0000115646,"c":0.0000116741,"v":140022.407796295,"t":1735329600}
+{"o":0.0000116741,"h":0.0000120448,"l":0.0000116584,"c":0.0000118951,"v":2588951.9758234173,"t":1735333200}
+{"o":0.0000118951,"h":0.0000124213,"l":0.0000118206,"c":0.0000123638,"v":1635521.7330013991,"t":1735336800}
+{"o":0.0000123638,"h":0.0000125729,"l":0.0000122569,"c":0.0000124688,"v":589721.6292409941,"t":1735340400}
+{"o":0.0000124688,"h":0.0000126159,"l":0.0000123819,"c":0.0000125187,"v":286054.897913769,"t":1735344000}
+{"o":0.0000125187,"h":0.0000126253,"l":0.0000124032,"c":0.0000125607,"v":224661.144226458,"t":1735347600}
+{"o":0.0000125607,"h":0.0000128034,"l":0.0000124249,"c":0.0000126996,"v":640251.8229033322,"t":1735351200}
+{"o":0.0000126996,"h":0.0000127151,"l":0.0000125222,"c":0.0000125853,"v":9858.309094268,"t":1735354800}
+{"o":0.0000125853,"h":0.0000126702,"l":0.0000125644,"c":0.0000126439,"v":26011.426711948,"t":1735358400}
+{"o":0.0000126439,"h":0.0000128221,"l":0.0000125218,"c":0.0000126654,"v":789.350597139,"t":1735362000}
+{"o":0.0000126654,"h":0.0000127185,"l":0.000012614,"c":0.0000126441,"v":15782.492579616,"t":1735365600}
+{"o":0.0000126441,"h":0.0000128166,"l":0.0000125599,"c":0.0000127988,"v":544468.714062668,"t":1735369200}
+{"o":0.0000127988,"h":0.0000128739,"l":0.0000127089,"c":0.0000127174,"v":0.0,"t":1735372800}
+{"o":0.0000127174,"h":0.0000128129,"l":0.0000126298,"c":0.0000127985,"v":2324.778762089,"t":1735376400}
+{"o":0.0000127985,"h":0.0000130302,"l":0.0000127775,"c":0.0000130101,"v":495589.662157856,"t":1735380000}
+{"o":0.0000130101,"h":0.0000130843,"l":0.0000128136,"c":0.0000129175,"v":15232.407811808,"t":1735383600}
+{"o":0.0000129175,"h":0.0000130211,"l":0.000012808,"c":0.0000129163,"v":55157.808027112,"t":1735387200}
+{"o":0.0000129163,"h":0.0000131095,"l":0.0000127974,"c":0.0000129402,"v":430894.372378621,"t":1735390800}
+{"o":0.0000129402,"h":0.0000131085,"l":0.0000127835,"c":0.000012942,"v":54068.473261207,"t":1735394400}
+{"o":0.000012942,"h":0.000013058,"l":0.0000128384,"c":0.000013028,"v":115156.360430265,"t":1735398000}
+{"o":0.000013028,"h":0.000013239,"l":0.0000128161,"c":0.0000130356,"v":228711.121344872,"t":1735401600}
+{"o":0.0000130356,"h":0.000013398,"l":0.0000128331,"c":0.0000131589,"v":748309.7258796077,"t":1735405200}
+{"o":0.0000131589,"h":0.0000133231,"l":0.0000128812,"c":0.0000131329,"v":393011.419075703,"t":1735408800}
+{"o":0.0000131329,"h":0.0000131581,"l":0.0000129675,"c":0.0000129893,"v":73902.116427139,"t":1735412400}
+{"o":0.0000129893,"h":0.000013197,"l":0.0000128325,"c":0.0000128867,"v":416075.000105589,"t":1735416000}
+{"o":0.0000128867,"h":0.000012951,"l":0.0000123068,"c":0.0000123526,"v":1434117.7315169761,"t":1735419600}
+{"o":0.0000123526,"h":0.0000124184,"l":0.0000119075,"c":0.0000120235,"v":935014.8878922157,"t":1735423200}
+{"o":0.0000120235,"h":0.000012113,"l":0.0000119767,"c":0.0000120012,"v":207668.410746182,"t":1735426800}
+{"o":0.0000120012,"h":0.0000121097,"l":0.0000115954,"c":0.0000116972,"v":838878.2095531999,"t":1735430400}
+{"o":0.0000116972,"h":0.0000120669,"l":0.0000116667,"c":0.0000117997,"v":711990.9501522031,"t":1735434000}
+{"o":0.0000117997,"h":0.0000119053,"l":0.0000116684,"c":0.0000117557,"v":365967.019776255,"t":1735437600}
+{"o":0.0000117557,"h":0.0000118834,"l":0.000011679,"c":0.0000117896,"v":4365.804077406,"t":1735441200}
+{"o":0.0000160084,"h":0.0000161925,"l":0.0000158878,"c":0.0000161645,"v":416109.711688955,"t":1728244800}
+{"o":0.0000161645,"h":0.0000163561,"l":0.0000156355,"c":0.0000158621,"v":1631516.2595810189,"t":1728248400}
+{"o":0.0000158621,"h":0.0000159403,"l":0.0000156796,"c":0.0000157514,"v":465235.4535352871,"t":1728252000}
+{"o":0.0000157514,"h":0.000015866,"l":0.0000156006,"c":0.0000157117,"v":69265.002166588,"t":1728255600}
+{"o":0.0000157117,"h":0.0000160802,"l":0.0000153286,"c":0.0000157223,"v":87013.695888831,"t":1728259200}
+{"o":0.0000157223,"h":0.0000161349,"l":0.0000155499,"c":0.0000159511,"v":617714.990911471,"t":1728262800}
+{"o":0.0000159511,"h":0.0000163566,"l":0.0000156427,"c":0.0000157984,"v":795260.8245419529,"t":1728266400}
+{"o":0.0000157984,"h":0.0000173991,"l":0.0000156323,"c":0.0000173002,"v":3435556.4547151662,"t":1728270000}
+{"o":0.0000173002,"h":0.000019056,"l":0.0000172315,"c":0.0000190492,"v":4391616.8410964124,"t":1728273600}
+{"o":0.0000190492,"h":0.000019481,"l":0.0000172755,"c":0.0000174672,"v":3156386.7211757828,"t":1728277200}
+{"o":0.0000174672,"h":0.0000175502,"l":0.0000173087,"c":0.0000174497,"v":78252.669249888,"t":1728280800}
+{"o":0.0000174497,"h":0.0000176422,"l":0.0000171633,"c":0.0000174151,"v":219749.032937796,"t":1728284400}
+{"o":0.0000174151,"h":0.0000175583,"l":0.0000170185,"c":0.0000171206,"v":794927.2310580402,"t":1728288000}
+{"o":0.0000171206,"h":0.0000173195,"l":0.0000162307,"c":0.0000166863,"v":1379985.7220570561,"t":1728291600}
+{"o":0.0000166863,"h":0.0000174721,"l":0.0000166863,"c":0.0000173374,"v":994390.8320388868,"t":1728295200}
+{"o":0.0000173374,"h":0.000017464,"l":0.0000171275,"c":0.0000172112,"v":72082.950713075,"t":1728298800}
+{"o":0.0000172112,"h":0.0000173394,"l":0.0000172045,"c":0.0000173117,"v":100000.0,"t":1728302400}
+{"o":0.0000173117,"h":0.0000173293,"l":0.0000170014,"c":0.0000170106,"v":170595.104706377,"t":1728306000}
+{"o":0.0000170106,"h":0.0000178484,"l":0.0000165176,"c":0.000017447,"v":556650.2771830938,"t":1728309600}
+{"o":0.000017447,"h":0.0000178475,"l":0.000017262,"c":0.0000174761,"v":213415.730374516,"t":1728313200}
+{"o":0.0000174761,"h":0.00001765,"l":0.0000171715,"c":0.0000174186,"v":467878.542463347,"t":1728316800}
+{"o":0.0000174186,"h":0.0000175813,"l":0.0000172939,"c":0.0000173219,"v":321097.457716291,"t":1728320400}
+{"o":0.0000173219,"h":0.0000177438,"l":0.0000172073,"c":0.0000176155,"v":80284.765300604,"t":1728324000}
+{"o":0.0000176155,"h":0.0000176253,"l":0.0000165273,"c":0.000016661,"v":1130487.1420768343,"t":1728327600}
+{"o":0.000016661,"h":0.0000174905,"l":0.0000166386,"c":0.0000171717,"v":1260722.6433711669,"t":1728331200}
+{"o":0.0000171717,"h":0.0000174209,"l":0.0000169589,"c":0.0000171844,"v":123613.332895897,"t":1728334800}
+{"o":0.0000171844,"h":0.0000174874,"l":0.0000170356,"c":0.0000173182,"v":625.548530202,"t":1728338400}
+{"o":0.0000173182,"h":0.0000174829,"l":0.0000169434,"c":0.0000171385,"v":527909.667325401,"t":1728342000}
+{"o":0.0000171385,"h":0.0000172263,"l":0.0000167907,"c":0.0000170771,"v":309650.232393571,"t":1728345600}
+{"o":0.0000170771,"h":0.0000171822,"l":0.000016837,"c":0.0000168765,"v":117168.317270618,"t":1728349200}
+{"o":0.0000168765,"h":0.0000171863,"l":0.0000168212,"c":0.0000170311,"v":377019.3019518611,"t":1728352800}
+{"o":0.0000170311,"h":0.0000171654,"l":0.0000170311,"c":0.0000171457,"v":7425.071748023,"t":1728356400}
+{"o":0.0000171457,"h":0.0000178048,"l":0.0000167801,"c":0.0000169862,"v":392618.3134867951,"t":1728360000}
+{"o":0.0000169862,"h":0.0000171495,"l":0.0000167242,"c":0.0000168003,"v":46104.361165022,"t":1728363600}
+{"o":0.0000168003,"h":0.0000169783,"l":0.0000166996,"c":0.0000167364,"v":10267.529132165,"t":1728367200}
+{"o":0.0000167364,"h":0.000017191,"l":0.0000167349,"c":0.0000170494,"v":180675.939420779,"t":1728370800}
+{"o":0.0000170494,"h":0.000017222,"l":0.0000169693,"c":0.0000171156,"v":116830.024878954,"t":1728374400}
+{"o":0.0000171156,"h":0.000017208,"l":0.000017008,"c":0.0000170418,"v":82730.69636787,"t":1728378000}
+{"o":0.0000170418,"h":0.0000173448,"l":0.0000169675,"c":0.0000172498,"v":93537.483335089,"t":1728381600}
+{"o":0.0000172498,"h":0.0000172804,"l":0.0000170512,"c":0.0000170737,"v":230937.343610531,"t":1728385200}
+{"o":0.0000170737,"h":0.0000172257,"l":0.0000169844,"c":0.0000171346,"v":1743.619043635,"t":1728388800}
+{"o":0.0000171346,"h":0.0000172143,"l":0.0000169291,"c":0.0000169415,"v":0.0,"t":1728392400}
+{"o":0.0000169415,"h":0.0000174658,"l":0.0000168111,"c":0.0000171774,"v":197799.412871375,"t":1728396000}
+{"o":0.0000171774,"h":0.0000175307,"l":0.000016907,"c":0.0000170873,"v":304.468209592,"t":1728399600}
+{"o":0.0000170873,"h":0.0000175212,"l":0.0000169481,"c":0.0000172792,"v":255819.037733499,"t":1728403200}
+{"o":0.0000172792,"h":0.0000174625,"l":0.0000171227,"c":0.000017197,"v":27000.0,"t":1728406800}
+{"o":0.000017197,"h":0.000017377,"l":0.0000162972,"c":0.0000165857,"v":2102040.1861816887,"t":1728410400}
+{"o":0.0000165857,"h":0.0000169627,"l":0.0000164535,"c":0.0000167903,"v":1131647.1413034319,"t":1728414000}
+{"o":0.0000167903,"h":0.0000175706,"l":0.0000167016,"c":0.0000174369,"v":550056.4520894,"t":1728417600}
+{"o":0.0000174369,"h":0.0000174938,"l":0.0000153145,"c":0.0000161158,"v":5553985.6359010581,"t":1728421200}
+{"o":0.0000161158,"h":0.0000162316,"l":0.0000157735,"c":0.0000161814,"v":1213609.6903378542,"t":1728424800}
+{"o":0.0000161814,"h":0.0000162515,"l":0.0000159985,"c":0.000016057,"v":98809.463813347,"t":1728428400}
+{"o":0.000016057,"h":0.0000167744,"l":0.0000159811,"c":0.0000166422,"v":899532.3321007249,"t":1728432000}
+{"o":0.0000166422,"h":0.0000168365,"l":0.0000164776,"c":0.0000167127,"v":654671.206173784,"t":1728435600}
+{"o":0.0000167127,"h":0.0000168152,"l":0.0000161248,"c":0.0000162393,"v":730216.8204121181,"t":1728439200}
+{"o":0.0000162393,"h":0.0000164455,"l":0.0000160114,"c":0.0000162779,"v":1281465.3820305367,"t":1728442800}
+{"o":0.0000162779,"h":0.0000169657,"l":0.000016084,"c":0.0000168747,"v":1649534.8097127499,"t":1728446400}
+{"o":0.0000168747,"h":0.0000178501,"l":0.0000167612,"c":0.0000175875,"v":3426823.3314284524,"t":1728450000}
+{"o":0.0000175875,"h":0.000017689,"l":0.0000168124,"c":0.0000169444,"v":2074138.0405550462,"t":1728453600}
+{"o":0.0000169444,"h":0.0000173808,"l":0.0000168223,"c":0.0000171294,"v":1354474.0163157422,"t":1728457200}
+{"o":0.0000171294,"h":0.0000181279,"l":0.0000170036,"c":0.0000179763,"v":2550142.582328361,"t":1728460800}
+{"o":0.0000179763,"h":0.000019031,"l":0.0000179278,"c":0.0000186478,"v":3331983.4063639408,"t":1728464400}
+{"o":0.0000186478,"h":0.0000188824,"l":0.000018527,"c":0.000018761,"v":144664.896621925,"t":1728468000}
+{"o":0.000018761,"h":0.0000201212,"l":0.000018589,"c":0.0000200044,"v":1821297.3071177918,"t":1728471600}
+{"o":0.0000200044,"h":0.0000202967,"l":0.0000187951,"c":0.0000189947,"v":2992999.8845270043,"t":1728475200}
+{"o":0.0000189947,"h":0.0000222475,"l":0.0000187893,"c":0.0000216851,"v":8439612.6167165469,"t":1728478800}
+{"o":0.0000216851,"h":0.0000227126,"l":0.0000210763,"c":0.0000224167,"v":4520342.0064678462,"t":1728482400}
+{"o":0.0000224167,"h":0.0000239889,"l":0.0000221306,"c":0.0000227651,"v":3679877.2713508559,"t":1728486000}
+{"o":0.0000227651,"h":0.0000232567,"l":0.0000205457,"c":0.0000208503,"v":4077281.9014323773,"t":1728489600}
+{"o":0.0000208503,"h":0.0000210631,"l":0.0000196169,"c":0.0000209243,"v":3278822.6833345243,"t":1728493200}
+{"o":0.0000209243,"h":0.0000215117,"l":0.0000206313,"c":0.0000214035,"v":872274.3809394918,"t":1728496800}
+{"o":0.0000214035,"h":0.0000218292,"l":0.0000212589,"c":0.0000215965,"v":441931.40642081,"t":1728500400}
+{"o":0.0000215965,"h":0.0000219738,"l":0.0000194681,"c":0.0000197911,"v":2454101.5247152685,"t":1728504000}
+{"o":0.0000197911,"h":0.0000203619,"l":0.0000193996,"c":0.0000201522,"v":1632838.4645168751,"t":1728507600}
+{"o":0.0000201522,"h":0.0000202494,"l":0.0000198282,"c":0.000020188,"v":956698.7161064629,"t":1728511200}
+{"o":0.000020188,"h":0.00002028,"l":0.0000200456,"c":0.0000201204,"v":265503.693805722,"t":1728514800}
+{"o":0.0000201204,"h":0.0000203723,"l":0.000019762,"c":0.0000198899,"v":72594.436034931,"t":1728518400}
+{"o":0.0000198899,"h":0.0000200228,"l":0.0000185449,"c":0.0000195528,"v":4890360.29867996,"t":1728522000}
+{"o":0.0000195528,"h":0.0000197919,"l":0.0000193776,"c":0.0000196942,"v":678855.1917435671,"t":1728525600}
+{"o":0.0000196942,"h":0.0000201919,"l":0.0000196012,"c":0.0000201351,"v":642129.151244759,"t":1728529200}
+{"o":0.0000201351,"h":0.00002036,"l":0.0000196976,"c":0.000020287,"v":1208327.3445676179,"t":1728532800}
+{"o":0.000020287,"h":0.0000204102,"l":0.0000199986,"c":0.0000202512,"v":139003.768089792,"t":1728536400}
+{"o":0.0000202512,"h":0.0000209552,"l":0.000020232,"c":0.0000206609,"v":1038819.9607692859,"t":1728540000}
+{"o":0.0000206609,"h":0.0000211567,"l":0.0000206564,"c":0.0000209418,"v":597816.2991017221,"t":1728543600}
+{"o":0.0000209418,"h":0.0000212872,"l":0.0000207025,"c":0.0000209295,"v":120208.008852067,"t":1728547200}
+{"o":0.0000209295,"h":0.0000211561,"l":0.0000206503,"c":0.0000207385,"v":139757.108682611,"t":1728550800}
+{"o":0.0000207385,"h":0.0000210803,"l":0.0000205565,"c":0.0000207988,"v":59614.915300653,"t":1728554400}
+{"o":0.0000207988,"h":0.0000216264,"l":0.0000206538,"c":0.0000213742,"v":757611.6437619062,"t":1728558000}
+{"o":0.0000213742,"h":0.0000218689,"l":0.0000210235,"c":0.0000215818,"v":683336.464929466,"t":1728561600}
+{"o":0.0000215818,"h":0.0000223495,"l":0.0000213513,"c":0.0000216744,"v":773942.7622282461,"t":1728565200}
+{"o":0.0000216744,"h":0.0000228889,"l":0.0000211244,"c":0.0000225262,"v":1574591.1409751307,"t":1728568800}
+{"o":0.0000225262,"h":0.0000232003,"l":0.0000222672,"c":0.0000223067,"v":1017512.3459876432,"t":1728572400}
+{"o":0.0000223067,"h":0.0000227972,"l":0.000022241,"c":0.0000227181,"v":300482.707330528,"t":1728576000}
+{"o":0.0000227181,"h":0.0000230841,"l":0.0000210877,"c":0.0000213707,"v":1620579.9282075167,"t":1728579600}
+{"o":0.0000213707,"h":0.0000218534,"l":0.0000210073,"c":0.0000215697,"v":524757.6328977271,"t":1728583200}
+{"o":0.0000215697,"h":0.0000227775,"l":0.0000213499,"c":0.0000225684,"v":1381424.5686908301,"t":1728586800}
+{"o":0.0000225684,"h":0.0000284918,"l":0.0000223858,"c":0.0000227191,"v":8959896.393972164,"t":1728590400}
+{"o":0.0000227191,"h":0.0000241596,"l":0.0000223399,"c":0.0000235974,"v":2469286.9587603877,"t":1728594000}
+{"o":0.0000235974,"h":0.0000238711,"l":0.0000232854,"c":0.0000235677,"v":875078.1652735649,"t":1728597600}
+{"o":0.0000235677,"h":0.0000238558,"l":0.0000220966,"c":0.0000221551,"v":2203475.4037514548,"t":1728601200}
+{"o":0.0000221551,"h":0.0000226739,"l":0.0000220381,"c":0.000022545,"v":813726.1092587669,"t":1728604800}
+{"o":0.000022545,"h":0.0000232345,"l":0.0000222107,"c":0.0000229819,"v":516547.161485908,"t":1728608400}
+{"o":0.0000229819,"h":0.0000230605,"l":0.0000226338,"c":0.0000228295,"v":116709.2086292939,"t":1728612000}
+{"o":0.0000228295,"h":0.0000230226,"l":0.0000227232,"c":0.0000229687,"v":81021.486847032,"t":1728615600}
+{"o":0.0000229687,"h":0.0000231912,"l":0.0000228878,"c":0.0000231007,"v":148494.276963278,"t":1728619200}
+{"o":0.0000231007,"h":0.000023222,"l":0.0000229941,"c":0.0000231931,"v":101406.037157462,"t":1728622800}
+{"o":0.0000231931,"h":0.0000235667,"l":0.0000229216,"c":0.00002346,"v":375618.157805959,"t":1728626400}
+{"o":0.00002346,"h":0.0000238397,"l":0.0000233739,"c":0.0000236084,"v":683336.8782051331,"t":1728630000}
+{"o":0.0000236084,"h":0.0000236592,"l":0.0000230797,"c":0.0000231203,"v":425367.256061293,"t":1728633600}
+{"o":0.0000231203,"h":0.0000248086,"l":0.0000229788,"c":0.000024357,"v":2302339.3309897147,"t":1728637200}
+{"o":0.000024357,"h":0.0000244377,"l":0.0000239669,"c":0.0000243221,"v":167005.276618345,"t":1728640800}
+{"o":0.0000243221,"h":0.000024403,"l":0.0000235148,"c":0.0000236919,"v":711908.6936416469,"t":1728644400}
+{"o":0.0000236919,"h":0.0000255466,"l":0.0000234956,"c":0.0000252106,"v":2072937.9762552117,"t":1728648000}
+{"o":0.0000252106,"h":0.0000253347,"l":0.000022568,"c":0.0000230332,"v":4029412.3490181053,"t":1728651600}
+{"o":0.0000230332,"h":0.0000230745,"l":0.0000226062,"c":0.0000227408,"v":596368.181637196,"t":1728655200}
+{"o":0.0000227408,"h":0.000023034,"l":0.0000224835,"c":0.0000229119,"v":177470.005451806,"t":1728658800}
+{"o":0.0000229119,"h":0.000024106,"l":0.0000226932,"c":0.0000238418,"v":1054171.9559322612,"t":1728662400}
+{"o":0.0000238418,"h":0.0000253097,"l":0.0000236141,"c":0.0000248228,"v":1427403.2899796951,"t":1728666000}
+{"o":0.0000248228,"h":0.0000256097,"l":0.0000247911,"c":0.0000253496,"v":1012168.7318390448,"t":1728669600}
+{"o":0.0000253496,"h":0.0000257961,"l":0.0000243578,"c":0.0000253382,"v":2268626.1426218501,"t":1728673200}
+{"o":0.0000253382,"h":0.0000254663,"l":0.0000248774,"c":0.0000248973,"v":460648.344175245,"t":1728676800}
+{"o":0.0000248973,"h":0.0000250149,"l":0.0000224847,"c":0.0000231853,"v":3195675.1243981128,"t":1728680400}
+{"o":0.0000231853,"h":0.0000238777,"l":0.0000231512,"c":0.0000235066,"v":1071718.8186196228,"t":1728684000}
+{"o":0.0000235066,"h":0.0000240518,"l":0.0000224773,"c":0.0000232645,"v":2466597.5231500571,"t":1728687600}
+{"o":0.0000232645,"h":0.0000237557,"l":0.0000230913,"c":0.0000232583,"v":493879.266299002,"t":1728691200}
+{"o":0.0000232583,"h":0.0000233638,"l":0.0000230887,"c":0.0000233431,"v":72119.039298954,"t":1728694800}
+{"o":0.0000233431,"h":0.0000235119,"l":0.0000230798,"c":0.0000232224,"v":59117.578935722,"t":1728698400}
+{"o":0.0000232224,"h":0.0000234366,"l":0.0000231839,"c":0.0000232596,"v":46140.976440757,"t":1728702000}
+{"o":0.0000232596,"h":0.0000232658,"l":0.0000209011,"c":0.0000216715,"v":5266057.3719358817,"t":1728705600}
+{"o":0.0000216715,"h":0.0000219852,"l":0.0000215926,"c":0.0000218184,"v":373832.336564981,"t":1728709200}
+{"o":0.0000218184,"h":0.0000218605,"l":0.000021234,"c":0.0000212735,"v":614968.340849855,"t":1728712800}
+{"o":0.0000212735,"h":0.0000220575,"l":0.000020617,"c":0.0000219908,"v":2667401.2722783866,"t":1728716400}
+{"o":0.0000219908,"h":0.0000221184,"l":0.0000218215,"c":0.0000218528,"v":458925.369325212,"t":1728720000}
+{"o":0.0000218528,"h":0.0000220921,"l":0.0000216229,"c":0.0000219741,"v":967120.6868296718,"t":1728723600}
+{"o":0.0000219741,"h":0.0000224416,"l":0.0000218239,"c":0.0000221778,"v":784214.4395573549,"t":1728727200}
+{"o":0.0000221778,"h":0.0000228354,"l":0.0000220535,"c":0.0000224518,"v":789913.281340223,"t":1728730800}
+{"o":0.0000224518,"h":0.0000229723,"l":0.0000222769,"c":0.0000227911,"v":535212.930320675,"t":1728734400}
+{"o":0.0000227911,"h":0.0000229035,"l":0.0000215653,"c":0.0000217497,"v":1268573.4996222979,"t":1728738000}
+{"o":0.0000217497,"h":0.0000231801,"l":0.0000214415,"c":0.0000218008,"v":3255082.3145021494,"t":1728741600}
+{"o":0.0000218008,"h":0.0000219829,"l":0.0000205197,"c":0.0000206767,"v":1465835.2654723537,"t":1728745200}
+{"o":0.0000206767,"h":0.000021176,"l":0.0000204022,"c":0.0000210913,"v":1590745.9592473488,"t":1728748800}
+{"o":0.0000210913,"h":0.0000212814,"l":0.0000206068,"c":0.000021083,"v":1034155.9411541279,"t":1728752400}
+{"o":0.000021083,"h":0.000021685,"l":0.0000210427,"c":0.0000213077,"v":756392.886445426,"t":1728756000}
+{"o":0.0000213077,"h":0.0000213409,"l":0.0000209135,"c":0.0000209587,"v":412738.556292484,"t":1728759600}
+{"o":0.0000209587,"h":0.0000224824,"l":0.0000206683,"c":0.0000217391,"v":3659637.2324600965,"t":1728763200}
+{"o":0.0000217391,"h":0.000021774,"l":0.000020697,"c":0.00002095,"v":1248566.2535164934,"t":1728766800}
+{"o":0.00002095,"h":0.0000217857,"l":0.000020881,"c":0.0000211596,"v":2148728.69398878,"t":1728770400}
+{"o":0.0000211596,"h":0.0000212679,"l":0.0000203686,"c":0.0000205633,"v":830457.810781031,"t":1728774000}
+{"o":0.0000205633,"h":0.0000208779,"l":0.000020291,"c":0.000020658,"v":912472.7771033931,"t":1728777600}
+{"o":0.000020658,"h":0.0000209581,"l":0.0000202545,"c":0.0000208715,"v":1220313.5170800807,"t":1728781200}
+{"o":0.0000208715,"h":0.0000209043,"l":0.0000206263,"c":0.0000206289,"v":204592.55042114,"t":1728784800}
+{"o":0.0000206289,"h":0.0000209975,"l":0.0000206252,"c":0.0000207463,"v":0.0,"t":1728788400}
+{"o":0.0000207463,"h":0.0000207559,"l":0.0000204369,"c":0.0000205311,"v":602195.72078614,"t":1728792000}
+{"o":0.0000205311,"h":0.0000207317,"l":0.0000204239,"c":0.000020638,"v":9690.539407674,"t":1728795600}
+{"o":0.000020638,"h":0.0000206702,"l":0.0000202888,"c":0.0000203831,"v":741478.822277758,"t":1728799200}
+{"o":0.0000203831,"h":0.0000206592,"l":0.0000199689,"c":0.0000200819,"v":1028937.0319975261,"t":1728802800}
+{"o":0.0000200819,"h":0.0000200931,"l":0.0000189021,"c":0.0000198424,"v":4373561.7476020902,"t":1728806400}
+{"o":0.0000198424,"h":0.000019851,"l":0.0000190958,"c":0.0000192607,"v":1530598.7816570799,"t":1728810000}
+{"o":0.0000192607,"h":0.000019741,"l":0.0000189439,"c":0.0000196622,"v":1736861.6005363087,"t":1728813600}
+{"o":0.0000196622,"h":0.0000198415,"l":0.0000192411,"c":0.0000194653,"v":588633.388876457,"t":1728817200}
+{"o":0.0000194653,"h":0.0000194789,"l":0.0000184478,"c":0.0000185968,"v":1427333.649868797,"t":1728820800}
+{"o":0.0000185968,"h":0.000019356,"l":0.0000183054,"c":0.0000192152,"v":1764656.0216682279,"t":1728824400}
+{"o":0.0000192152,"h":0.000019594,"l":0.000018261,"c":0.0000186157,"v":1039331.745469583,"t":1728828000}
+{"o":0.0000186157,"h":0.0000188373,"l":0.0000173106,"c":0.0000175832,"v":2355711.3828764735,"t":1728831600}
+{"o":0.0000175832,"h":0.0000179564,"l":0.000017483,"c":0.0000176885,"v":405616.6412747179,"t":1728835200}
+{"o":0.0000176885,"h":0.0000183415,"l":0.0000175497,"c":0.0000180847,"v":1087529.9530200199,"t":1728838800}
+{"o":0.0000180847,"h":0.0000181847,"l":0.000018031,"c":0.0000180909,"v":12256.464165883,"t":1728842400}
+{"o":0.0000180909,"h":0.0000186588,"l":0.0000178602,"c":0.000018496,"v":1478676.4819666939,"t":1728846000}
+{"o":0.000018496,"h":0.0000194009,"l":0.0000183782,"c":0.0000190545,"v":2159998.0531035536,"t":1728849600}
+{"o":0.0000190545,"h":0.0000191715,"l":0.0000185145,"c":0.000018648,"v":561586.89577193,"t":1728853200}
+{"o":0.000018648,"h":0.0000189984,"l":0.000018409,"c":0.0000189022,"v":1271993.0359011798,"t":1728856800}
+{"o":0.0000189022,"h":0.0000195477,"l":0.0000188962,"c":0.0000192524,"v":972686.261968028,"t":1728860400}
+{"o":0.0000192524,"h":0.0000193737,"l":0.0000182852,"c":0.0000185396,"v":1090596.477291998,"t":1728864000}
+{"o":0.0000185396,"h":0.000018637,"l":0.0000177797,"c":0.0000180374,"v":1423692.20804741,"t":1728867600}
+{"o":0.0000180374,"h":0.0000187005,"l":0.000017829,"c":0.0000184445,"v":1553418.5093942687,"t":1728871200}
+{"o":0.0000184445,"h":0.0000191607,"l":0.0000178999,"c":0.0000185218,"v":392558.919874358,"t":1728874800}
+{"o":0.0000185218,"h":0.0000192219,"l":0.0000183216,"c":0.0000189351,"v":2187213.5310119218,"t":1728878400}
+{"o":0.0000189351,"h":0.0000191398,"l":0.0000185598,"c":0.0000190661,"v":653879.1871404039,"t":1728882000}
+{"o":0.0000190661,"h":0.0000193264,"l":0.0000185905,"c":0.0000187294,"v":1272644.1943690949,"t":1728885600}
+{"o":0.0000187294,"h":0.0000187794,"l":0.0000183321,"c":0.0000183908,"v":360165.001779691,"t":1728889200}
+{"o":0.0000183908,"h":0.0000200532,"l":0.0000182889,"c":0.0000195299,"v":2787410.3685318315,"t":1728892800}
+{"o":0.0000195299,"h":0.0000197807,"l":0.0000192392,"c":0.0000196143,"v":410503.353856113,"t":1728896400}
+{"o":0.0000196143,"h":0.0000205464,"l":0.0000192312,"c":0.0000204381,"v":2103567.8646311858,"t":1728900000}
+{"o":0.0000204381,"h":0.000020546,"l":0.0000202574,"c":0.0000204721,"v":129082.80128806,"t":1728903600}
+{"o":0.0000204721,"h":0.0000207294,"l":0.000019187,"c":0.0000194219,"v":1385832.1559970784,"t":1728907200}
+{"o":0.0000194219,"h":0.0000194936,"l":0.000018188,"c":0.0000190956,"v":4257015.6548257452,"t":1728910800}
+{"o":0.0000190956,"h":0.0000191817,"l":0.0000186442,"c":0.0000189056,"v":1112663.5719514249,"t":1728914400}
+{"o":0.0000189056,"h":0.000019582,"l":0.0000185393,"c":0.0000192848,"v":989882.3080831768,"t":1728918000}
+{"o":0.0000192848,"h":0.000019718,"l":0.0000191199,"c":0.0000196643,"v":776459.9721198841,"t":1728921600}
+{"o":0.0000196643,"h":0.0000201066,"l":0.0000195076,"c":0.000020021,"v":580945.9494979671,"t":1728925200}
+{"o":0.000020021,"h":0.0000200577,"l":0.0000191587,"c":0.0000192803,"v":1172305.315526261,"t":1728928800}
+{"o":0.0000192803,"h":0.0000197757,"l":0.0000185194,"c":0.0000189833,"v":2809813.506119716,"t":1728932400}
+{"o":0.0000189833,"h":0.0000196648,"l":0.0000188197,"c":0.000019408,"v":1588157.3969221551,"t":1728936000}
+{"o":0.000019408,"h":0.0000196747,"l":0.0000190843,"c":0.0000192025,"v":556894.0967544949,"t":1728939600}
+{"o":0.0000192025,"h":0.0000194203,"l":0.0000189233,"c":0.0000189967,"v":114587.948629068,"t":1728943200}
+{"o":0.0000189967,"h":0.0000198545,"l":0.0000189959,"c":0.00001977,"v":839655.9878822919,"t":1728946800}
+{"o":0.00001977,"h":0.0000199682,"l":0.0000193727,"c":0.0000194738,"v":429531.934039474,"t":1728950400}
+{"o":0.0000194738,"h":0.0000199037,"l":0.0000193863,"c":0.000019841,"v":333392.506212978,"t":1728954000}
+{"o":0.000019841,"h":0.0000205456,"l":0.0000195062,"c":0.0000204481,"v":1486200.8964303732,"t":1728957600}
+{"o":0.0000204481,"h":0.0000207495,"l":0.0000197938,"c":0.0000200657,"v":457666.373695307,"t":1728961200}
+{"o":0.0000200657,"h":0.0000201214,"l":0.0000192517,"c":0.0000192908,"v":954553.058619223,"t":1728964800}
+{"o":0.0000192908,"h":0.0000197416,"l":0.0000192073,"c":0.0000194275,"v":674338.093658422,"t":1728968400}
+{"o":0.0000194275,"h":0.0000197365,"l":0.0000193254,"c":0.0000194783,"v":105523.588527586,"t":1728972000}
+{"o":0.0000194783,"h":0.0000194897,"l":0.0000194035,"c":0.0000194474,"v":0.0,"t":1728975600}
+{"o":0.0000194474,"h":0.0000194879,"l":0.0000190788,"c":0.0000192113,"v":990870.0707875171,"t":1728979200}
+{"o":0.0000192113,"h":0.0000196671,"l":0.0000190644,"c":0.0000192103,"v":121477.996788277,"t":1728982800}
+{"o":0.0000192103,"h":0.0000193691,"l":0.0000190026,"c":0.0000191057,"v":271078.021614418,"t":1728986400}
+{"o":0.0000191057,"h":0.0000194995,"l":0.0000183903,"c":0.0000186927,"v":683613.6213763601,"t":1728990000}
+{"o":0.0000186927,"h":0.0000189493,"l":0.000018496,"c":0.0000187642,"v":381807.575475432,"t":1728993600}
+{"o":0.0000187642,"h":0.0000191027,"l":0.0000180059,"c":0.0000184356,"v":212576.680132088,"t":1728997200}
+{"o":0.0000184356,"h":0.0000193614,"l":0.0000178771,"c":0.0000187091,"v":642551.2179075601,"t":1729000800}
+{"o":0.0000187091,"h":0.0000193652,"l":0.0000182918,"c":0.0000185845,"v":1142804.1945369251,"t":1729004400}
+{"o":0.0000185845,"h":0.000018987,"l":0.0000180469,"c":0.0000185936,"v":846645.3460994289,"t":1729008000}
+{"o":0.0000185936,"h":0.0000190314,"l":0.0000184233,"c":0.0000187659,"v":310263.116020556,"t":1729011600}
+{"o":0.0000187659,"h":0.0000189879,"l":0.0000185742,"c":0.000018878,"v":163775.110002037,"t":1729015200}
+{"o":0.000018878,"h":0.0000190331,"l":0.0000186078,"c":0.0000188329,"v":107771.899570071,"t":1729018800}
+{"o":0.0000188329,"h":0.0000191943,"l":0.0000181213,"c":0.0000184117,"v":592330.6808158329,"t":1729022400}
+{"o":0.0000184117,"h":0.0000184937,"l":0.0000179754,"c":0.0000179754,"v":543079.1248511589,"t":1729026000}
+{"o":0.0000179754,"h":0.0000181452,"l":0.0000179213,"c":0.0000181311,"v":243369.434587021,"t":1729029600}
+{"o":0.0000181311,"h":0.0000184996,"l":0.0000177761,"c":0.0000181179,"v":157058.32333221,"t":1729033200}
+{"o":0.0000181179,"h":0.0000182726,"l":0.0000179391,"c":0.0000180841,"v":63033.796978135,"t":1729036800}
+{"o":0.0000180841,"h":0.0000184629,"l":0.0000179203,"c":0.0000182488,"v":299245.116070341,"t":1729040400}
+{"o":0.0000182488,"h":0.0000184799,"l":0.0000180939,"c":0.0000183353,"v":136612.420246178,"t":1729044000}
+{"o":0.0000183353,"h":0.0000184754,"l":0.0000179626,"c":0.0000180549,"v":708586.5863822459,"t":1729047600}
+{"o":0.0000180549,"h":0.0000181869,"l":0.0000179279,"c":0.0000180795,"v":29891.138481811,"t":1729051200}
+{"o":0.0000180795,"h":0.0000181421,"l":0.0000179737,"c":0.0000180783,"v":6428.429893655,"t":1729054800}
+{"o":0.0000180783,"h":0.0000182432,"l":0.0000159341,"c":0.0000166927,"v":7619626.1764417188,"t":1729058400}
+{"o":0.0000166927,"h":0.0000168283,"l":0.0000165018,"c":0.0000165512,"v":523248.186314433,"t":1729062000}
+{"o":0.0000165512,"h":0.0000166673,"l":0.000016354,"c":0.0000164342,"v":532265.2577825839,"t":1729065600}
+{"o":0.0000164342,"h":0.0000164435,"l":0.000015672,"c":0.0000159638,"v":2204211.3646319779,"t":1729069200}
+{"o":0.0000159638,"h":0.0000161555,"l":0.000015358,"c":0.0000160026,"v":4015577.4796460704,"t":1729072800}
+{"o":0.0000160026,"h":0.0000164347,"l":0.0000157467,"c":0.0000162359,"v":1539483.4281697031,"t":1729076400}
+{"o":0.0000162359,"h":0.0000164737,"l":0.0000160937,"c":0.0000162467,"v":150414.819100472,"t":1729080000}
+{"o":0.0000162467,"h":0.0000167572,"l":0.0000161436,"c":0.000016705,"v":828161.9781519992,"t":1729083600}
+{"o":0.000016705,"h":0.0000172691,"l":0.0000159975,"c":0.0000161732,"v":1984135.6464412136,"t":1729087200}
+{"o":0.0000161732,"h":0.0000167338,"l":0.000016094,"c":0.0000165605,"v":410669.646895896,"t":1729090800}
+{"o":0.0000165605,"h":0.0000167259,"l":0.0000163329,"c":0.0000164533,"v":279012.814823644,"t":1729094400}
+{"o":0.0000164533,"h":0.0000167589,"l":0.0000159821,"c":0.000016707,"v":1868121.1977688768,"t":1729098000}
+{"o":0.000016707,"h":0.0000168805,"l":0.0000165021,"c":0.0000167185,"v":403837.796211814,"t":1729101600}
+{"o":0.0000167185,"h":0.0000167615,"l":0.000016466,"c":0.0000165932,"v":462959.492897715,"t":1729105200}
+{"o":0.0000165932,"h":0.0000176137,"l":0.0000162551,"c":0.0000171008,"v":2714280.6266822773,"t":1729108800}
+{"o":0.0000171008,"h":0.0000172157,"l":0.000016825,"c":0.0000170285,"v":340037.5276253039,"t":1729112400}
+{"o":0.0000170285,"h":0.0000171006,"l":0.0000166681,"c":0.0000166924,"v":706732.2260079279,"t":1729116000}
+{"o":0.0000166924,"h":0.0000168127,"l":0.0000165362,"c":0.0000166317,"v":451642.5022556219,"t":1729119600}
+{"o":0.0000166317,"h":0.0000174282,"l":0.000016486,"c":0.0000167812,"v":2326900.5135918045,"t":1729123200}
+{"o":0.0000167812,"h":0.0000172233,"l":0.0000163955,"c":0.0000169383,"v":1449001.912702837,"t":1729126800}
+{"o":0.0000169383,"h":0.0000174262,"l":0.0000168015,"c":0.0000170172,"v":598256.1388392108,"t":1729130400}
+{"o":0.0000170172,"h":0.0000171187,"l":0.0000168998,"c":0.0000169164,"v":267910.695719392,"t":1729134000}
+{"o":0.0000169164,"h":0.000017089,"l":0.0000167607,"c":0.0000169702,"v":62613.617244355,"t":1729137600}
+{"o":0.0000169702,"h":0.0000170818,"l":0.0000166551,"c":0.0000167557,"v":198032.31519485,"t":1729141200}
+{"o":0.0000167557,"h":0.000016927,"l":0.0000166937,"c":0.000016837,"v":115978.870895612,"t":1729144800}
+{"o":0.000016837,"h":0.0000169697,"l":0.0000166937,"c":0.0000167176,"v":266658.344017966,"t":1729148400}
+{"o":0.0000167176,"h":0.0000168508,"l":0.0000166239,"c":0.0000166284,"v":6642.642399188,"t":1729152000}
+{"o":0.0000166284,"h":0.0000168184,"l":0.000016605,"c":0.000016767,"v":93061.661679149,"t":1729155600}
+{"o":0.000016767,"h":0.0000170266,"l":0.0000164924,"c":0.0000166355,"v":470702.235711518,"t":1729159200}
+{"o":0.0000166355,"h":0.0000169785,"l":0.0000163189,"c":0.0000165088,"v":538496.988710059,"t":1729162800}
+{"o":0.0000165088,"h":0.0000165893,"l":0.0000163045,"c":0.0000164278,"v":149000.48120259,"t":1729166400}
+{"o":0.0000164278,"h":0.0000166203,"l":0.0000157772,"c":0.0000162534,"v":1942429.4111604546,"t":1729170000}
+{"o":0.0000162534,"h":0.0000165644,"l":0.0000160864,"c":0.0000162242,"v":133354.255103549,"t":1729173600}
+{"o":0.0000162242,"h":0.0000164469,"l":0.0000160779,"c":0.0000162167,"v":53742.071348135,"t":1729177200}
+{"o":0.0000162167,"h":0.0000164881,"l":0.0000159014,"c":0.0000161769,"v":327522.612881925,"t":1729180800}
+{"o":0.0000161769,"h":0.0000164284,"l":0.0000157812,"c":0.0000162071,"v":709864.6459480131,"t":1729184400}
+{"o":0.0000162071,"h":0.0000164144,"l":0.0000159706,"c":0.0000161677,"v":302316.121047217,"t":1729188000}
+{"o":0.0000161677,"h":0.0000163822,"l":0.0000160409,"c":0.0000162647,"v":150182.076600673,"t":1729191600}
+{"o":0.0000162647,"h":0.0000163485,"l":0.0000159913,"c":0.0000163144,"v":673975.298964831,"t":1729195200}
+{"o":0.0000163144,"h":0.0000169716,"l":0.0000162351,"c":0.0000169143,"v":1051083.16459582,"t":1729198800}
+{"o":0.0000169143,"h":0.0000169398,"l":0.0000163843,"c":0.0000163907,"v":794180.0425921339,"t":1729202400}
+{"o":0.0000163907,"h":0.0000164734,"l":0.0000162616,"c":0.000016441,"v":210480.952776228,"t":1729206000}
+{"o":0.000016441,"h":0.0000166003,"l":0.0000160729,"c":0.0000164631,"v":2674166.1458646981,"t":1729209600}
+{"o":0.0000164631,"h":0.0000189114,"l":0.0000161435,"c":0.0000184991,"v":3297674.0889471131,"t":1729213200}
+{"o":0.0000184991,"h":0.000018545,"l":0.0000180277,"c":0.000018041,"v":573071.898925968,"t":1729216800}
+{"o":0.000018041,"h":0.0000182104,"l":0.0000177278,"c":0.0000178827,"v":808877.27608031,"t":1729220400}
+{"o":0.0000178827,"h":0.0000181699,"l":0.0000177827,"c":0.0000181033,"v":312015.981662654,"t":1729224000}
+{"o":0.0000181033,"h":0.0000182171,"l":0.000017837,"c":0.0000178381,"v":559361.9664161,"t":1729227600}
+{"o":0.0000178381,"h":0.0000178588,"l":0.0000170707,"c":0.0000171195,"v":1150869.1074794307,"t":1729231200}
+{"o":0.0000171195,"h":0.0000172132,"l":0.000017058,"c":0.0000171452,"v":67355.347198039,"t":1729234800}
+{"o":0.0000171452,"h":0.0000171913,"l":0.0000171005,"c":0.0000171709,"v":582.024459244,"t":1729238400}
+{"o":0.0000171709,"h":0.000017224,"l":0.0000170303,"c":0.0000171926,"v":34980.642098771,"t":1729242000}
+{"o":0.0000171926,"h":0.0000172091,"l":0.000017043,"c":0.0000170896,"v":103034.385871544,"t":1729245600}
+{"o":0.0000170896,"h":0.0000177599,"l":0.0000168908,"c":0.0000173061,"v":2303317.9152512411,"t":1729249200}
+{"o":0.0000173061,"h":0.0000174199,"l":0.000017189,"c":0.0000172925,"v":92420.758454454,"t":1729252800}
+{"o":0.0000172925,"h":0.0000173103,"l":0.0000169091,"c":0.0000170499,"v":307920.289933353,"t":1729256400}
+{"o":0.0000170499,"h":0.0000171345,"l":0.0000166119,"c":0.0000167564,"v":805732.3519545881,"t":1729260000}
+{"o":0.0000167564,"h":0.000018091,"l":0.0000166165,"c":0.0000174931,"v":2701948.5512343887,"t":1729263600}
+{"o":0.0000174931,"h":0.0000176186,"l":0.0000170474,"c":0.0000172538,"v":654061.250407954,"t":1729267200}
+{"o":0.0000172538,"h":0.0000173859,"l":0.0000171656,"c":0.0000173683,"v":20979.96377782,"t":1729270800}
+{"o":0.0000173683,"h":0.0000174868,"l":0.000017151,"c":0.0000173848,"v":47348.05540201,"t":1729274400}
+{"o":0.0000173848,"h":0.000018296,"l":0.0000173064,"c":0.0000177038,"v":2068240.9990872857,"t":1729278000}
+{"o":0.0000177038,"h":0.0000179927,"l":0.000017688,"c":0.0000179467,"v":211526.864531249,"t":1729281600}
+{"o":0.0000179467,"h":0.0000188661,"l":0.0000178619,"c":0.000018535,"v":2107719.4468860049,"t":1729285200}
+{"o":0.000018535,"h":0.0000192806,"l":0.0000185308,"c":0.0000189939,"v":1885636.4483991293,"t":1729288800}
+{"o":0.0000189939,"h":0.0000192226,"l":0.0000188468,"c":0.0000190427,"v":508432.894514462,"t":1729292400}
+{"o":0.0000190427,"h":0.0000191133,"l":0.0000188685,"c":0.0000189459,"v":282044.574901836,"t":1729296000}
+{"o":0.0000189459,"h":0.0000190028,"l":0.0000188318,"c":0.0000190028,"v":12544.312401321,"t":1729299600}
+{"o":0.0000190028,"h":0.0000190261,"l":0.0000186795,"c":0.0000187155,"v":259772.853824411,"t":1729303200}
+{"o":0.0000187155,"h":0.000018889,"l":0.0000185865,"c":0.000018887,"v":65743.023216601,"t":1729306800}
+{"o":0.000018887,"h":0.000019015,"l":0.0000187186,"c":0.0000188277,"v":664258.273959597,"t":1729310400}
+{"o":0.0000188277,"h":0.0000191027,"l":0.0000187274,"c":0.0000189202,"v":236608.936784051,"t":1729314000}
+{"o":0.0000189202,"h":0.0000192631,"l":0.0000188967,"c":0.0000191222,"v":264244.687422855,"t":1729317600}
+{"o":0.0000191222,"h":0.0000192813,"l":0.0000190703,"c":0.0000191714,"v":103777.956199451,"t":1729321200}
+{"o":0.0000191714,"h":0.0000191717,"l":0.0000190897,"c":0.0000191248,"v":11265.467495518,"t":1729324800}
+{"o":0.0000191248,"h":0.0000192487,"l":0.0000148094,"c":0.0000156946,"v":17446915.2511383705,"t":1729328400}
+{"o":0.0000156946,"h":0.0000175334,"l":0.000015518,"c":0.0000169967,"v":9021247.2611807995,"t":1729332000}
+{"o":0.0000169967,"h":0.0000175758,"l":0.0000169519,"c":0.0000174643,"v":1011834.810132342,"t":1729335600}
+{"o":0.0000174643,"h":0.0000177131,"l":0.0000173066,"c":0.0000174802,"v":1645470.9910921128,"t":1729339200}
+{"o":0.0000174802,"h":0.0000175246,"l":0.0000172104,"c":0.000017233,"v":322787.786652141,"t":1729342800}
+{"o":0.000017233,"h":0.0000174771,"l":0.0000169838,"c":0.0000172296,"v":87655.281950856,"t":1729346400}
+{"o":0.0000172296,"h":0.0000185507,"l":0.0000168158,"c":0.0000170319,"v":3948804.2576344209,"t":1729350000}
+{"o":0.0000170319,"h":0.0000175628,"l":0.0000169255,"c":0.0000170213,"v":146821.630712585,"t":1729353600}
+{"o":0.0000170213,"h":0.0000171877,"l":0.0000167864,"c":0.0000168672,"v":185356.561157895,"t":1729357200}
+{"o":0.0000168672,"h":0.0000169643,"l":0.0000167896,"c":0.0000168852,"v":47497.726912266,"t":1729360800}
+{"o":0.0000168852,"h":0.0000168937,"l":0.000014539,"c":0.0000154291,"v":9389636.7327583618,"t":1729364400}
+{"o":0.0000154291,"h":0.0000160888,"l":0.0000153745,"c":0.0000160209,"v":1312993.1889894446,"t":1729368000}
+{"o":0.0000160209,"h":0.0000161102,"l":0.0000159031,"c":0.0000160363,"v":75333.709872509,"t":1729371600}
+{"o":0.0000160363,"h":0.0000162793,"l":0.0000158419,"c":0.0000160341,"v":151852.899346053,"t":1729375200}
+{"o":0.0000160341,"h":0.0000163567,"l":0.0000159398,"c":0.0000161641,"v":260521.559114756,"t":1729378800}
+{"o":0.0000161641,"h":0.0000162718,"l":0.0000159456,"c":0.0000161846,"v":112678.432845698,"t":1729382400}
+{"o":0.0000161846,"h":0.0000163039,"l":0.000015903,"c":0.0000159683,"v":492267.0438680711,"t":1729386000}
+{"o":0.0000159683,"h":0.0000163129,"l":0.0000159081,"c":0.0000162324,"v":935200.068768814,"t":1729389600}
+{"o":0.0000162324,"h":0.0000162809,"l":0.0000160898,"c":0.0000160939,"v":234175.632413385,"t":1729393200}
+{"o":0.0000160939,"h":0.0000163153,"l":0.0000160004,"c":0.0000162304,"v":58581.214187117,"t":1729396800}
+{"o":0.0000162304,"h":0.0000164155,"l":0.0000160005,"c":0.000016216,"v":65602.849147647,"t":1729400400}
+{"o":0.000016216,"h":0.0000164257,"l":0.0000160099,"c":0.0000162538,"v":1009986.578986778,"t":1729404000}
+{"o":0.0000162538,"h":0.0000163092,"l":0.0000161217,"c":0.0000161932,"v":195368.733237816,"t":1729407600}
+{"o":0.0000161932,"h":0.0000162354,"l":0.0000160631,"c":0.0000161757,"v":33103.658254367,"t":1729411200}
+{"o":0.0000161757,"h":0.0000163073,"l":0.0000158665,"c":0.0000159639,"v":985160.8538813898,"t":1729414800}
+{"o":0.0000159639,"h":0.0000160283,"l":0.0000158511,"c":0.0000159815,"v":75089.812227159,"t":1729418400}
+{"o":0.0000159815,"h":0.0000159872,"l":0.0000159219,"c":0.0000159367,"v":20037.3700496,"t":1729422000}
+{"o":0.0000159367,"h":0.000016029,"l":0.0000157785,"c":0.0000159028,"v":159454.570528196,"t":1729425600}
+{"o":0.0000159028,"h":0.0000159799,"l":0.0000152193,"c":0.0000158468,"v":2861593.6151112467,"t":1729429200}
+{"o":0.0000158468,"h":0.000016171,"l":0.0000155191,"c":0.0000158998,"v":95380.547152474,"t":1729432800}
+{"o":0.0000158998,"h":0.0000161607,"l":0.0000156448,"c":0.0000159055,"v":1004192.6440990631,"t":1729436400}
+{"o":0.0000159055,"h":0.0000160594,"l":0.0000158741,"c":0.0000160077,"v":112505.132461121,"t":1729440000}
+{"o":0.0000160077,"h":0.0000160673,"l":0.0000157616,"c":0.0000158028,"v":6096.621336785,"t":1729443600}
+{"o":0.0000158028,"h":0.0000160393,"l":0.0000157024,"c":0.0000158546,"v":179405.110890373,"t":1729447200}
+{"o":0.0000158546,"h":0.0000164885,"l":0.000015803,"c":0.0000164247,"v":2079651.2188873696,"t":1729450800}
+{"o":0.0000164247,"h":0.0000164914,"l":0.0000160106,"c":0.0000160645,"v":323168.173092881,"t":1729454400}
+{"o":0.0000160645,"h":0.0000161533,"l":0.0000159456,"c":0.0000159662,"v":288600.56892458,"t":1729458000}
+{"o":0.0000159662,"h":0.0000165307,"l":0.0000156092,"c":0.0000161706,"v":274820.324719418,"t":1729461600}
+{"o":0.0000161706,"h":0.0000163805,"l":0.000015888,"c":0.0000161469,"v":503377.4176115719,"t":1729465200}
+{"o":0.0000161469,"h":0.0000169516,"l":0.0000158625,"c":0.000016211,"v":97037.895368131,"t":1729468800}
+{"o":0.000016211,"h":0.0000163454,"l":0.000015978,"c":0.0000160749,"v":348784.930561488,"t":1729472400}
+{"o":0.0000160749,"h":0.0000162731,"l":0.0000152968,"c":0.0000154948,"v":1470034.3088435067,"t":1729476000}
+{"o":0.0000154948,"h":0.0000155784,"l":0.0000149186,"c":0.0000151264,"v":1232272.9712108613,"t":1729479600}
+{"o":0.0000151264,"h":0.0000154331,"l":0.0000148818,"c":0.0000151439,"v":755859.008036253,"t":1729483200}
+{"o":0.0000151439,"h":0.0000158964,"l":0.0000150336,"c":0.0000155474,"v":1616983.6222817458,"t":1729486800}
+{"o":0.0000155474,"h":0.0000156317,"l":0.0000154085,"c":0.0000155932,"v":0.0,"t":1729490400}
+{"o":0.0000155932,"h":0.0000156585,"l":0.0000152154,"c":0.0000153341,"v":393974.557343435,"t":1729494000}
+{"o":0.0000153341,"h":0.0000155995,"l":0.0000150203,"c":0.0000153246,"v":503865.692852723,"t":1729497600}
+{"o":0.0000153246,"h":0.0000156428,"l":0.0000149835,"c":0.0000151502,"v":234468.794512698,"t":1729501200}
+{"o":0.0000151502,"h":0.0000153143,"l":0.0000149148,"c":0.000015038,"v":234985.563356512,"t":1729504800}
+{"o":0.000015038,"h":0.0000153754,"l":0.0000143857,"c":0.0000145232,"v":1313915.6772215951,"t":1729508400}
+{"o":0.0000145232,"h":0.0000148461,"l":0.0000144599,"c":0.0000146433,"v":837187.579707048,"t":1729512000}
+{"o":0.0000146433,"h":0.000015078,"l":0.0000146017,"c":0.0000149763,"v":6864.628722253,"t":1729515600}
+{"o":0.0000149763,"h":0.0000154053,"l":0.0000145166,"c":0.0000147381,"v":49538.263868331,"t":1729519200}
+{"o":0.0000147381,"h":0.0000148441,"l":0.0000144466,"c":0.0000144466,"v":221836.582506567,"t":1729522800}
+{"o":0.0000144466,"h":0.0000154718,"l":0.0000144433,"c":0.0000151226,"v":2210560.8022293788,"t":1729526400}
+{"o":0.0000151226,"h":0.0000151379,"l":0.000014865,"c":0.0000149559,"v":308175.197763007,"t":1729530000}
+{"o":0.0000149559,"h":0.0000150329,"l":0.0000146033,"c":0.0000146398,"v":717362.1732706269,"t":1729533600}
+{"o":0.0000146398,"h":0.000015069,"l":0.0000143969,"c":0.0000148277,"v":907427.865044181,"t":1729537200}
+{"o":0.0000148277,"h":0.0000152771,"l":0.0000146571,"c":0.0000152089,"v":987939.722222344,"t":1729540800}
+{"o":0.0000152089,"h":0.0000155051,"l":0.0000148182,"c":0.0000148736,"v":1068520.7543175758,"t":1729544400}
+{"o":0.0000148736,"h":0.0000150095,"l":0.0000147976,"c":0.0000148456,"v":61713.039252605,"t":1729548000}
+{"o":0.0000148456,"h":0.00001511,"l":0.0000147191,"c":0.0000148641,"v":29216.000117397,"t":1729551600}
+{"o":0.0000148641,"h":0.0000153767,"l":0.0000145803,"c":0.0000149102,"v":77171.233252396,"t":1729555200}
+{"o":0.0000149102,"h":0.0000151671,"l":0.0000146232,"c":0.000014783,"v":78076.97358071,"t":1729558800}
+{"o":0.000014783,"h":0.0000149706,"l":0.0000146303,"c":0.0000147952,"v":113969.940923543,"t":1729562400}
+{"o":0.0000147952,"h":0.0000150242,"l":0.0000146862,"c":0.0000147703,"v":22671.835462489,"t":1729566000}
+{"o":0.0000147703,"h":0.0000159687,"l":0.0000145918,"c":0.0000158377,"v":2166316.7518245326,"t":1729569600}
+{"o":0.0000158377,"h":0.0000158601,"l":0.0000153109,"c":0.0000154643,"v":608361.92869543,"t":1729573200}
+{"o":0.0000154643,"h":0.0000158909,"l":0.0000153858,"c":0.0000158779,"v":651443.29826464,"t":1729576800}
+{"o":0.0000158779,"h":0.0000160474,"l":0.0000151241,"c":0.0000152674,"v":1044295.795736903,"t":1729580400}
+{"o":0.0000152674,"h":0.000015555,"l":0.0000150018,"c":0.0000151425,"v":312796.770758918,"t":1729584000}
+{"o":0.0000151425,"h":0.00001538,"l":0.0000144743,"c":0.0000145476,"v":1038142.5472711921,"t":1729587600}
+{"o":0.0000145476,"h":0.0000148047,"l":0.0000143999,"c":0.0000145687,"v":56654.320965162,"t":1729591200}
+{"o":0.0000145687,"h":0.0000149416,"l":0.0000143354,"c":0.000014733,"v":642648.7276162301,"t":1729594800}
+{"o":0.000014733,"h":0.0000150299,"l":0.0000144498,"c":0.0000147797,"v":12337.045941588,"t":1729598400}
+{"o":0.0000147797,"h":0.0000165083,"l":0.0000146973,"c":0.0000148306,"v":5317314.2111505745,"t":1729602000}
+{"o":0.0000148306,"h":0.000015037,"l":0.0000142296,"c":0.0000145306,"v":616441.1963942309,"t":1729605600}
+{"o":0.0000145306,"h":0.000014885,"l":0.0000141979,"c":0.0000146528,"v":453834.545241258,"t":1729609200}
+{"o":0.0000146528,"h":0.00001489,"l":0.0000144368,"c":0.000014617,"v":55436.287279537,"t":1729612800}
+{"o":0.000014617,"h":0.0000152229,"l":0.0000143808,"c":0.0000148686,"v":756915.8199629899,"t":1729616400}
+{"o":0.0000148686,"h":0.0000150991,"l":0.0000142895,"c":0.0000144673,"v":1115415.1152270378,"t":1729620000}
+{"o":0.0000144673,"h":0.0000145169,"l":0.0000134013,"c":0.0000138688,"v":3206342.0090178363,"t":1729623600}
+{"o":0.0000138688,"h":0.0000139829,"l":0.0000135451,"c":0.0000139451,"v":1118015.1037993249,"t":1729627200}
+{"o":0.0000139451,"h":0.0000144023,"l":0.0000137929,"c":0.0000143421,"v":1217945.4858132452,"t":1729630800}
+{"o":0.0000143421,"h":0.0000144763,"l":0.0000141804,"c":0.00001431,"v":115633.277569957,"t":1729634400}
+{"o":0.00001431,"h":0.0000146881,"l":0.0000142119,"c":0.000014413,"v":360151.706966124,"t":1729638000}
+{"o":0.000014413,"h":0.000014659,"l":0.0000141943,"c":0.0000143469,"v":334057.612543511,"t":1729641600}
+{"o":0.0000143469,"h":0.00001444,"l":0.0000142324,"c":0.0000143191,"v":12337.045941588,"t":1729645200}
+{"o":0.0000143191,"h":0.0000145129,"l":0.000014262,"c":0.0000144121,"v":386674.698902143,"t":1729648800}
+{"o":0.0000144121,"h":0.0000145625,"l":0.0000142758,"c":0.0000144159,"v":34012.942222752,"t":1729652400}
+{"o":0.0000144159,"h":0.0000144998,"l":0.0000141137,"c":0.0000141361,"v":687839.816976472,"t":1729656000}
+{"o":0.0000141361,"h":0.0000142724,"l":0.0000132754,"c":0.0000135325,"v":2133639.0518955379,"t":1729659600}
+{"o":0.0000135325,"h":0.000013686,"l":0.0000134024,"c":0.0000135219,"v":97038.703277,"t":1729663200}
+{"o":0.0000135219,"h":0.0000136455,"l":0.0000134301,"c":0.0000134713,"v":377283.9122298501,"t":1729666800}
+{"o":0.0000134713,"h":0.0000136824,"l":0.0000134026,"c":0.0000135554,"v":164726.270191159,"t":1729670400}
+{"o":0.0000135554,"h":0.0000137273,"l":0.0000134053,"c":0.000013535,"v":159214.432882872,"t":1729674000}
+{"o":0.000013535,"h":0.0000137423,"l":0.0000134461,"c":0.0000135662,"v":664480.152080438,"t":1729677600}
+{"o":0.0000135662,"h":0.0000135815,"l":0.0000133239,"c":0.0000133947,"v":64905.019451812,"t":1729681200}
+{"o":0.0000133947,"h":0.000013521,"l":0.000013246,"c":0.0000133418,"v":224700.634912315,"t":1729684800}
+{"o":0.0000133418,"h":0.0000135694,"l":0.0000130904,"c":0.0000133385,"v":70703.579695817,"t":1729688400}
+{"o":0.0000133385,"h":0.0000134806,"l":0.000013174,"c":0.0000132868,"v":73629.474047492,"t":1729692000}
+{"o":0.0000132868,"h":0.0000135152,"l":0.0000131418,"c":0.0000132977,"v":313184.45361509,"t":1729695600}
+{"o":0.0000132977,"h":0.0000135184,"l":0.0000130291,"c":0.0000132645,"v":148994.2643557,"t":1729699200}
+{"o":0.0000132645,"h":0.0000133658,"l":0.0000130252,"c":0.0000131095,"v":449690.262737358,"t":1729702800}
+{"o":0.0000131095,"h":0.0000135513,"l":0.0000127384,"c":0.0000129894,"v":205230.592616855,"t":1729706400}
+{"o":0.0000129894,"h":0.0000132898,"l":0.0000126909,"c":0.0000129697,"v":93660.153670165,"t":1729710000}
+{"o":0.0000129697,"h":0.0000137357,"l":0.0000127539,"c":0.00001352,"v":1726403.7674278857,"t":1729713600}
+{"o":0.00001352,"h":0.0000137907,"l":0.000013217,"c":0.0000134753,"v":132180.314726084,"t":1729717200}
+{"o":0.0000134753,"h":0.0000140835,"l":0.0000130695,"c":0.0000131805,"v":714367.620463385,"t":1729720800}
+{"o":0.0000131805,"h":0.0000134693,"l":0.0000130921,"c":0.000013413,"v":472822.423228674,"t":1729724400}
+{"o":0.000013413,"h":0.0000139863,"l":0.0000131494,"c":0.0000132867,"v":224943.825355234,"t":1729728000}
+{"o":0.0000132867,"h":0.0000133762,"l":0.0000126616,"c":0.000012958,"v":1409083.6508346449,"t":1729731600}
+{"o":0.000012958,"h":0.0000131916,"l":0.0000126953,"c":0.0000129626,"v":38975.442110841,"t":1729735200}
+{"o":0.0000129626,"h":0.0000137217,"l":0.0000129077,"c":0.0000135864,"v":1572638.3081371442,"t":1729738800}
+{"o":0.0000135864,"h":0.0000136922,"l":0.0000131822,"c":0.0000133148,"v":558109.4709831889,"t":1729742400}
+{"o":0.0000133148,"h":0.000013465,"l":0.0000130446,"c":0.0000131397,"v":346057.226628779,"t":1729746000}
+{"o":0.0000131397,"h":0.0000132917,"l":0.0000130538,"c":0.0000132277,"v":84528.629654496,"t":1729749600}
+{"o":0.0000132277,"h":0.0000133016,"l":0.0000130865,"c":0.0000132305,"v":51886.252092774,"t":1729753200}
+{"o":0.0000132305,"h":0.0000133514,"l":0.0000129542,"c":0.0000131486,"v":288728.263198849,"t":1729756800}
+{"o":0.0000131486,"h":0.0000139746,"l":0.0000130569,"c":0.0000137805,"v":1763467.8491226397,"t":1729760400}
+{"o":0.0000137805,"h":0.0000138886,"l":0.0000135081,"c":0.0000135354,"v":379973.678901652,"t":1729764000}
+{"o":0.0000135354,"h":0.0000136912,"l":0.0000134126,"c":0.0000135238,"v":88516.544240483,"t":1729767600}
+{"o":0.0000135238,"h":0.0000138168,"l":0.0000133479,"c":0.0000136848,"v":489110.679370248,"t":1729771200}
+{"o":0.0000136848,"h":0.0000137165,"l":0.000013226,"c":0.0000134171,"v":627827.970988547,"t":1729774800}
+{"o":0.0000134171,"h":0.0000138151,"l":0.0000111005,"c":0.0000116385,"v":9566543.0087394677,"t":1729778400}
+{"o":0.0000116385,"h":0.0000121395,"l":0.0000113295,"c":0.000011879,"v":3763238.3283455004,"t":1729782000}
+{"o":0.000011879,"h":0.0000120068,"l":0.0000116093,"c":0.0000118299,"v":451340.96251608,"t":1729785600}
+{"o":0.0000118299,"h":0.0000127667,"l":0.0000117901,"c":0.0000119595,"v":877200.8228473939,"t":1729789200}
+{"o":0.0000119595,"h":0.0000124105,"l":0.0000118769,"c":0.0000122866,"v":973104.061141149,"t":1729792800}
+{"o":0.0000122866,"h":0.0000125927,"l":0.0000121899,"c":0.0000124314,"v":827149.8969801592,"t":1729796400}
+{"o":0.0000124314,"h":0.0000126012,"l":0.0000119997,"c":0.0000121861,"v":1030739.844922667,"t":1729800000}
+{"o":0.0000121861,"h":0.0000123331,"l":0.0000120959,"c":0.00001224,"v":91095.957915042,"t":1729803600}
+{"o":0.00001224,"h":0.0000124657,"l":0.0000121353,"c":0.0000123357,"v":639365.596206788,"t":1729807200}
+{"o":0.0000123357,"h":0.000012649,"l":0.0000122266,"c":0.000012421,"v":382826.583762737,"t":1729810800}
+{"o":0.000012421,"h":0.0000124718,"l":0.0000122331,"c":0.0000123527,"v":173089.63759263,"t":1729814400}
+{"o":0.0000123527,"h":0.0000124659,"l":0.000012183,"c":0.0000122763,"v":102331.985834423,"t":1729818000}
+{"o":0.0000122763,"h":0.0000124531,"l":0.0000122223,"c":0.0000124113,"v":121142.988976372,"t":1729821600}
+{"o":0.0000124113,"h":0.0000131438,"l":0.0000123632,"c":0.0000129492,"v":1972321.0154535684,"t":1729825200}
+{"o":0.0000129492,"h":0.000013106,"l":0.0000127472,"c":0.0000128873,"v":552501.907277817,"t":1729828800}
+{"o":0.0000128873,"h":0.0000129439,"l":0.0000125332,"c":0.0000125928,"v":656151.9917139639,"t":1729832400}
+{"o":0.0000125928,"h":0.0000127222,"l":0.0000124223,"c":0.0000124851,"v":482013.3262919519,"t":1729836000}
+{"o":0.0000124851,"h":0.0000126476,"l":0.0000123562,"c":0.0000125071,"v":125365.141348618,"t":1729839600}
+{"o":0.0000125071,"h":0.0000128452,"l":0.0000123345,"c":0.0000126551,"v":999295.9455522549,"t":1729843200}
+{"o":0.0000126551,"h":0.0000127842,"l":0.000012369,"c":0.0000123931,"v":866519.653139727,"t":1729846800}
+{"o":0.0000123931,"h":0.0000127044,"l":0.0000123346,"c":0.0000123622,"v":1214127.4779359251,"t":1729850400}
+{"o":0.0000123622,"h":0.0000124607,"l":0.000012194,"c":0.0000122262,"v":692472.7387367149,"t":1729854000}
+{"o":0.0000122262,"h":0.000012531,"l":0.0000120828,"c":0.0000125111,"v":1467448.7895574209,"t":1729857600}
+{"o":0.0000125111,"h":0.0000128543,"l":0.0000123811,"c":0.0000125186,"v":1146729.1482243391,"t":1729861200}
+{"o":0.0000125186,"h":0.000012668,"l":0.0000123492,"c":0.000012546,"v":173308.875917986,"t":1729864800}
+{"o":0.000012546,"h":0.0000130399,"l":0.0000123941,"c":0.0000127158,"v":174899.508991119,"t":1729868400}
+{"o":0.0000127158,"h":0.0000128676,"l":0.0000123961,"c":0.000012525,"v":131839.825586786,"t":1729872000}
+{"o":0.000012525,"h":0.0000129507,"l":0.000011997,"c":0.0000123572,"v":1549238.6627979281,"t":1729875600}
+{"o":0.0000123572,"h":0.0000126719,"l":0.0000119074,"c":0.0000122983,"v":1208426.4814168662,"t":1729879200}
+{"o":0.0000122983,"h":0.0000126473,"l":0.0000121167,"c":0.0000123297,"v":833714.409097984,"t":1729882800}
+{"o":0.0000123297,"h":0.0000136671,"l":0.0000122102,"c":0.0000124975,"v":5755991.5309645878,"t":1729886400}
+{"o":0.0000124975,"h":0.0000126302,"l":0.000012339,"c":0.0000124047,"v":73038.374396954,"t":1729890000}
+{"o":0.0000124047,"h":0.0000127527,"l":0.0000122468,"c":0.0000126232,"v":457999.409134165,"t":1729893600}
+{"o":0.0000126232,"h":0.0000129747,"l":0.0000118007,"c":0.0000121315,"v":103241.640832821,"t":1729897200}
+{"o":0.0000121315,"h":0.0000132661,"l":0.000012057,"c":0.0000131809,"v":2987668.0387788052,"t":1729900800}
+{"o":0.0000131809,"h":0.0000133277,"l":0.0000130125,"c":0.0000132413,"v":118326.89778311,"t":1729904400}
+{"o":0.0000132413,"h":0.0000133109,"l":0.0000129132,"c":0.0000129988,"v":71160.652184001,"t":1729908000}
+{"o":0.0000129988,"h":0.0000132404,"l":0.0000129128,"c":0.0000129799,"v":384674.079059108,"t":1729911600}
+{"o":0.0000129799,"h":0.0000131801,"l":0.0000128997,"c":0.0000130237,"v":421031.960958957,"t":1729915200}
+{"o":0.0000130237,"h":0.0000130505,"l":0.0000129013,"c":0.0000130002,"v":7577.563384456,"t":1729918800}
+{"o":0.0000130002,"h":0.0000130365,"l":0.0000128626,"c":0.0000128793,"v":210564.381795504,"t":1729922400}
+{"o":0.0000128793,"h":0.0000132543,"l":0.0000125921,"c":0.0000127347,"v":1278256.340747145,"t":1729926000}
+{"o":0.0000127347,"h":0.000012745,"l":0.0000116859,"c":0.0000118643,"v":3688405.6194118075,"t":1729929600}
+{"o":0.0000118643,"h":0.0000120055,"l":0.0000117832,"c":0.0000119354,"v":70429.054726075,"t":1729933200}
+{"o":0.0000119354,"h":0.0000120791,"l":0.0000116415,"c":0.0000117129,"v":631022.468339363,"t":1729936800}
+{"o":0.0000117129,"h":0.0000117817,"l":0.0000110528,"c":0.0000112383,"v":2571994.2509689271,"t":1729940400}
+{"o":0.0000112383,"h":0.0000113408,"l":0.0000111272,"c":0.0000112923,"v":195641.172345582,"t":1729944000}
+{"o":0.0000112923,"h":0.0000116302,"l":0.0000112557,"c":0.0000114826,"v":1471446.0483397462,"t":1729947600}
+{"o":0.0000114826,"h":0.0000116807,"l":0.0000113814,"c":0.0000115558,"v":1126087.9981411451,"t":1729951200}
+{"o":0.0000115558,"h":0.0000116236,"l":0.000011391,"c":0.0000114674,"v":44361.023234289,"t":1729954800}
+{"o":0.0000114674,"h":0.0000115901,"l":0.0000113909,"c":0.000011513,"v":65059.868709874,"t":1729958400}
+{"o":0.000011513,"h":0.0000117048,"l":0.0000114347,"c":0.0000115823,"v":130308.296196355,"t":1729962000}
+{"o":0.0000115823,"h":0.0000116492,"l":0.0000114976,"c":0.0000116089,"v":6110.581447467,"t":1729965600}
+{"o":0.0000116089,"h":0.0000118874,"l":0.0000114493,"c":0.0000117332,"v":769602.3403732949,"t":1729969200}
+{"o":0.0000117332,"h":0.0000117415,"l":0.0000116259,"c":0.0000116642,"v":0.0,"t":1729972800}
+{"o":0.0000116642,"h":0.0000118985,"l":0.000011235,"c":0.0000115419,"v":2785459.1745257927,"t":1729976400}
+{"o":0.0000115419,"h":0.0000116474,"l":0.0000114036,"c":0.0000114493,"v":469265.091117645,"t":1729980000}
+{"o":0.0000114493,"h":0.0000115087,"l":0.0000113833,"c":0.0000114314,"v":10801.948474161,"t":1729983600}
+{"o":0.0000114314,"h":0.0000115997,"l":0.000011348,"c":0.0000115285,"v":979714.888788592,"t":1729987200}
+{"o":0.0000115285,"h":0.0000115789,"l":0.0000112669,"c":0.0000113927,"v":235853.655621072,"t":1729990800}
+{"o":0.0000113927,"h":0.000011538,"l":0.0000111941,"c":0.0000113213,"v":776718.215821536,"t":1729994400}
+{"o":0.0000113213,"h":0.0000114983,"l":0.0000112273,"c":0.0000113435,"v":104640.384405647,"t":1729998000}
+{"o":0.0000113435,"h":0.00001157,"l":0.0000113029,"c":0.0000114836,"v":868534.857959709,"t":1730001600}
+{"o":0.0000114836,"h":0.000011561,"l":0.0000114421,"c":0.0000115213,"v":2008.009703521,"t":1730005200}
+{"o":0.0000115213,"h":0.0000119787,"l":0.0000114667,"c":0.0000116935,"v":1931921.0536469789,"t":1730008800}
+{"o":0.0000116935,"h":0.0000117376,"l":0.0000114479,"c":0.0000115657,"v":168112.224023156,"t":1730012400}
+{"o":0.0000115657,"h":0.0000116687,"l":0.0000112298,"c":0.0000112437,"v":1162338.522018241,"t":1730016000}
+{"o":0.0000112437,"h":0.000011347,"l":0.0000111187,"c":0.0000112029,"v":94984.825490553,"t":1730019600}
+{"o":0.0000112029,"h":0.0000112737,"l":0.0000109878,"c":0.0000110533,"v":743906.25774136,"t":1730023200}
+{"o":0.0000110533,"h":0.0000111776,"l":0.0000109726,"c":0.0000111385,"v":76504.52765768,"t":1730026800}
+{"o":0.0000111385,"h":0.0000111831,"l":0.0000108902,"c":0.0000110701,"v":80098.781055946,"t":1730030400}
+{"o":0.0000110701,"h":0.0000111136,"l":0.0000107335,"c":0.0000107807,"v":1226514.0209400118,"t":1730034000}
+{"o":0.0000107807,"h":0.0000108138,"l":0.0000105866,"c":0.0000106293,"v":473700.621309246,"t":1730037600}
+{"o":0.0000106293,"h":0.0000108471,"l":0.000010544,"c":0.0000107406,"v":681983.180960345,"t":1730041200}
+{"o":0.0000107406,"h":0.0000109169,"l":0.0000106754,"c":0.0000107246,"v":773145.7367378901,"t":1730044800}
+{"o":0.0000107246,"h":0.0000107746,"l":0.0000105353,"c":0.0000106884,"v":22850.186716185,"t":1730048400}
+{"o":0.0000106884,"h":0.0000108177,"l":0.0000106023,"c":0.0000107435,"v":27337.622079468,"t":1730052000}
+{"o":0.0000107435,"h":0.0000110073,"l":0.0000106524,"c":0.0000108535,"v":825432.7115521568,"t":1730055600}
+{"o":0.0000108535,"h":0.0000109458,"l":0.0000107281,"c":0.0000108457,"v":349847.44417835,"t":1730059200}
+{"o":0.0000108457,"h":0.0000125313,"l":0.000010774,"c":0.0000124943,"v":11732565.6120794043,"t":1730062800}
+{"o":0.0000124943,"h":0.0000134167,"l":0.000012417,"c":0.0000129341,"v":5125394.1752118422,"t":1730066400}
+{"o":0.0000129341,"h":0.0000135669,"l":0.0000128581,"c":0.0000135641,"v":2238025.6829819032,"t":1730070000}
+{"o":0.0000135641,"h":0.0000141579,"l":0.0000134516,"c":0.0000141351,"v":1412561.6249991311,"t":1730073600}
+{"o":0.0000141351,"h":0.0000154604,"l":0.0000140933,"c":0.0000149754,"v":8128257.5436003776,"t":1730077200}
+{"o":0.0000149754,"h":0.0000151683,"l":0.0000146297,"c":0.0000151399,"v":1968673.3061134827,"t":1730080800}
+{"o":0.0000151399,"h":0.0000155944,"l":0.0000150043,"c":0.0000155301,"v":1388920.9659379702,"t":1730084400}
+{"o":0.0000155301,"h":0.0000162364,"l":0.0000153459,"c":0.0000161038,"v":1567711.3654391801,"t":1730088000}
+{"o":0.0000161038,"h":0.0000164042,"l":0.000014842,"c":0.0000149246,"v":4023133.2859203913,"t":1730091600}
+{"o":0.0000149246,"h":0.0000150119,"l":0.00001451,"c":0.0000145893,"v":514140.4397770679,"t":1730095200}
+{"o":0.0000145893,"h":0.0000148537,"l":0.0000144083,"c":0.0000145948,"v":260144.771773545,"t":1730098800}
+{"o":0.0000145948,"h":0.0000147029,"l":0.0000144487,"c":0.0000144947,"v":354969.2815414619,"t":1730102400}
+{"o":0.0000144947,"h":0.0000146023,"l":0.0000143577,"c":0.000014495,"v":270278.363763471,"t":1730106000}
+{"o":0.000014495,"h":0.0000146608,"l":0.000013659,"c":0.0000137741,"v":2234212.795569106,"t":1730109600}
+{"o":0.0000137741,"h":0.0000138454,"l":0.0000130638,"c":0.0000137091,"v":4054302.6068477058,"t":1730113200}
+{"o":0.0000137091,"h":0.0000140504,"l":0.0000135326,"c":0.0000137316,"v":79920.483357174,"t":1730116800}
+{"o":0.0000137316,"h":0.0000139331,"l":0.0000135703,"c":0.000013792,"v":291.118973482,"t":1730120400}
+{"o":0.000013792,"h":0.0000139554,"l":0.0000133995,"c":0.000013581,"v":211914.162254336,"t":1730124000}
+{"o":0.000013581,"h":0.0000137438,"l":0.0000133197,"c":0.000013501,"v":412766.96019231,"t":1730127600}
+{"o":0.000013501,"h":0.0000138732,"l":0.0000133303,"c":0.0000137866,"v":1779454.618922825,"t":1730131200}
+{"o":0.0000137866,"h":0.0000139558,"l":0.0000130856,"c":0.0000132077,"v":1230733.8517912831,"t":1730134800}
+{"o":0.0000132077,"h":0.0000133401,"l":0.0000130373,"c":0.0000130785,"v":258533.836479445,"t":1730138400}
+{"o":0.0000130785,"h":0.0000132886,"l":0.0000128734,"c":0.0000130828,"v":702454.9096925589,"t":1730142000}
+{"o":0.0000130828,"h":0.0000131645,"l":0.0000129663,"c":0.0000130106,"v":108397.158307979,"t":1730145600}
+{"o":0.0000130106,"h":0.0000155893,"l":0.0000128746,"c":0.0000130851,"v":8996688.5273068529,"t":1730149200}
+{"o":0.0000130851,"h":0.0000131958,"l":0.0000129313,"c":0.0000130987,"v":142717.155233521,"t":1730152800}
+{"o":0.0000130987,"h":0.0000131843,"l":0.000012739,"c":0.0000128219,"v":813669.227394345,"t":1730156400}
+{"o":0.0000128219,"h":0.0000129681,"l":0.0000126364,"c":0.000012873,"v":536336.756987775,"t":1730160000}
+{"o":0.000012873,"h":0.0000130556,"l":0.0000127728,"c":0.0000128049,"v":218386.358127413,"t":1730163600}
+{"o":0.0000128049,"h":0.0000150485,"l":0.0000124619,"c":0.0000133845,"v":10206786.9764214121,"t":1730167200}
+{"o":0.0000133845,"h":0.0000166728,"l":0.0000132488,"c":0.0000137895,"v":17903154.6205019951,"t":1730170800}
+{"o":0.0000137895,"h":0.0000139646,"l":0.000013332,"c":0.0000133917,"v":1064792.9555312938,"t":1730174400}
+{"o":0.0000133917,"h":0.0000135333,"l":0.0000132643,"c":0.0000133429,"v":69646.217233458,"t":1730178000}
+{"o":0.0000133429,"h":0.0000135215,"l":0.0000133181,"c":0.0000134962,"v":32302.735939667,"t":1730181600}
+{"o":0.0000134962,"h":0.0000135802,"l":0.000013331,"c":0.0000134647,"v":98524.8745926,"t":1730185200}
+{"o":0.0000134647,"h":0.0000136393,"l":0.0000132911,"c":0.0000135257,"v":170598.445694928,"t":1730188800}
+{"o":0.0000135257,"h":0.0000135794,"l":0.0000133584,"c":0.000013417,"v":21358.036497078,"t":1730192400}
+{"o":0.000013417,"h":0.0000141386,"l":0.0000133855,"c":0.000013729,"v":2132529.7302390309,"t":1730196000}
+{"o":0.000013729,"h":0.0000137828,"l":0.0000132484,"c":0.0000133244,"v":475850.645635024,"t":1730199600}
+{"o":0.0000133244,"h":0.0000134715,"l":0.0000131602,"c":0.0000133886,"v":165954.806049841,"t":1730203200}
+{"o":0.0000133886,"h":0.0000134556,"l":0.0000131435,"c":0.0000132143,"v":273813.6581826259,"t":1730206800}
+{"o":0.0000132143,"h":0.0000133211,"l":0.0000128927,"c":0.0000129869,"v":567710.761492054,"t":1730210400}
+{"o":0.0000129869,"h":0.0000130752,"l":0.0000127911,"c":0.0000129414,"v":172364.819181285,"t":1730214000}
+{"o":0.0000129414,"h":0.000013492,"l":0.000012684,"c":0.0000132678,"v":1412793.6240200028,"t":1730217600}
+{"o":0.0000132678,"h":0.0000136645,"l":0.0000130877,"c":0.0000133706,"v":776195.6966011691,"t":1730221200}
+{"o":0.0000133706,"h":0.0000134959,"l":0.0000132515,"c":0.0000134065,"v":56691.408691663,"t":1730224800}
+{"o":0.0000134065,"h":0.0000137036,"l":0.0000131612,"c":0.0000134775,"v":883154.686170593,"t":1730228400}
+{"o":0.0000134775,"h":0.0000136937,"l":0.0000133578,"c":0.0000134381,"v":534340.7673455321,"t":1730232000}
+{"o":0.0000134381,"h":0.0000136089,"l":0.0000133003,"c":0.0000135335,"v":583940.1104713619,"t":1730235600}
+{"o":0.0000135335,"h":0.0000137115,"l":0.0000132466,"c":0.0000134067,"v":1042337.042180959,"t":1730239200}
+{"o":0.0000134067,"h":0.000013467,"l":0.0000132014,"c":0.0000132604,"v":198266.049136868,"t":1730242800}
+{"o":0.0000132604,"h":0.000013385,"l":0.0000130409,"c":0.000013173,"v":220935.279098314,"t":1730246400}
+{"o":0.000013173,"h":0.0000133073,"l":0.0000126595,"c":0.0000129908,"v":1339805.278428823,"t":1730250000}
+{"o":0.0000129908,"h":0.0000130591,"l":0.0000128834,"c":0.0000129981,"v":662767.310133044,"t":1730253600}
+{"o":0.0000129981,"h":0.0000131207,"l":0.0000129215,"c":0.0000129899,"v":217496.752199878,"t":1730257200}
+{"o":0.0000129899,"h":0.0000131326,"l":0.0000129065,"c":0.0000130511,"v":208203.508385841,"t":1730260800}
+{"o":0.0000130511,"h":0.0000131994,"l":0.0000125076,"c":0.000012856,"v":1526041.9928999331,"t":1730264400}
+{"o":0.000012856,"h":0.0000130274,"l":0.0000127252,"c":0.0000129408,"v":244995.262569707,"t":1730268000}
+{"o":0.0000129408,"h":0.0000129998,"l":0.0000128404,"c":0.0000128935,"v":152049.338787396,"t":1730271600}
+{"o":0.0000128935,"h":0.0000129828,"l":0.0000128083,"c":0.000012913,"v":62189.646565336,"t":1730275200}
+{"o":0.000012913,"h":0.0000129644,"l":0.0000128371,"c":0.0000128812,"v":33072.209269439,"t":1730278800}
+{"o":0.0000128812,"h":0.0000129568,"l":0.0000128737,"c":0.0000129512,"v":100.0,"t":1730282400}
+{"o":0.0000129512,"h":0.000013094,"l":0.0000127169,"c":0.0000128697,"v":841532.4075813979,"t":1730286000}
+{"o":0.0000128697,"h":0.0000129497,"l":0.0000127147,"c":0.0000127541,"v":85265.25774136,"t":1730289600}
+{"o":0.0000127541,"h":0.0000128936,"l":0.0000124694,"c":0.0000124817,"v":391073.265987762,"t":1730293200}
+{"o":0.0000124817,"h":0.0000128243,"l":0.0000124202,"c":0.0000125369,"v":597536.073837524,"t":1730296800}
+{"o":0.0000125369,"h":0.0000127925,"l":0.0000123329,"c":0.0000125639,"v":211405.89344607,"t":1730300400}
+{"o":0.0000125639,"h":0.0000128406,"l":0.0000124271,"c":0.0000126087,"v":175922.227160314,"t":1730304000}
+{"o":0.0000126087,"h":0.0000126868,"l":0.0000124929,"c":0.000012529,"v":276685.030979225,"t":1730307600}
+{"o":0.000012529,"h":0.0000127632,"l":0.0000123868,"c":0.0000126496,"v":568569.533880178,"t":1730311200}
+{"o":0.0000126496,"h":0.0000127071,"l":0.0000125814,"c":0.0000126146,"v":54542.232955142,"t":1730314800}
+{"o":0.0000126146,"h":0.0000128515,"l":0.0000122036,"c":0.0000125971,"v":1805515.8533628457,"t":1730318400}
+{"o":0.0000125971,"h":0.0000128075,"l":0.0000125241,"c":0.0000126661,"v":20905.388760034,"t":1730322000}
+{"o":0.0000126661,"h":0.0000131218,"l":0.0000126309,"c":0.0000129816,"v":1285411.1315309461,"t":1730325600}
+{"o":0.0000129816,"h":0.0000130252,"l":0.0000127715,"c":0.000012925,"v":579495.2730064581,"t":1730329200}
+{"o":0.000012925,"h":0.000012949,"l":0.0000128566,"c":0.0000128705,"v":11076.68368748,"t":1730332800}
+{"o":0.0000128705,"h":0.0000129402,"l":0.0000127396,"c":0.0000127802,"v":58617.962561572,"t":1730336400}
+{"o":0.0000127802,"h":0.0000129191,"l":0.0000127071,"c":0.0000128589,"v":49560.389953638,"t":1730340000}
+{"o":0.0000128589,"h":0.0000130416,"l":0.0000126988,"c":0.0000128273,"v":4956.687366705,"t":1730343600}
+{"o":0.0000128273,"h":0.000012873,"l":0.0000126657,"c":0.0000126807,"v":425852.288447091,"t":1730347200}
+{"o":0.0000126807,"h":0.0000127268,"l":0.0000122899,"c":0.0000123564,"v":930031.27045819,"t":1730350800}
+{"o":0.0000123564,"h":0.0000125291,"l":0.0000123062,"c":0.0000125057,"v":702039.515274841,"t":1730354400}
+{"o":0.0000125057,"h":0.0000126296,"l":0.000012419,"c":0.0000125336,"v":4819.403582622,"t":1730358000}
+{"o":0.0000125336,"h":0.0000126976,"l":0.0000124703,"c":0.0000125698,"v":280674.048100575,"t":1730361600}
+{"o":0.0000125698,"h":0.0000127252,"l":0.0000124799,"c":0.0000126336,"v":9516.722213192,"t":1730365200}
+{"o":0.0000126336,"h":0.0000128722,"l":0.0000125387,"c":0.0000127016,"v":262939.799696508,"t":1730368800}
+{"o":0.0000127016,"h":0.0000128231,"l":0.0000126985,"c":0.0000127944,"v":0.0,"t":1730372400}
+{"o":0.0000127944,"h":0.0000128826,"l":0.000012603,"c":0.0000128387,"v":762218.4497203459,"t":1730376000}
+{"o":0.0000128387,"h":0.0000130946,"l":0.0000122369,"c":0.0000124194,"v":811342.3025063319,"t":1730379600}
+{"o":0.0000124194,"h":0.0000126539,"l":0.000012203,"c":0.0000123761,"v":1093256.5426957649,"t":1730383200}
+{"o":0.0000123761,"h":0.0000124771,"l":0.0000122144,"c":0.0000124202,"v":217234.068253859,"t":1730386800}
+{"o":0.0000124202,"h":0.0000125264,"l":0.0000120911,"c":0.0000121622,"v":707942.5819199078,"t":1730390400}
+{"o":0.0000121622,"h":0.0000124476,"l":0.0000120565,"c":0.000012381,"v":744378.522439069,"t":1730394000}
+{"o":0.000012381,"h":0.0000125158,"l":0.0000121724,"c":0.0000122382,"v":63393.589128628,"t":1730397600}
+{"o":0.0000122382,"h":0.0000124097,"l":0.0000121716,"c":0.0000122988,"v":69117.684253119,"t":1730401200}
+{"o":0.0000122988,"h":0.0000131333,"l":0.0000121853,"c":0.0000129848,"v":1764641.7209099629,"t":1730404800}
+{"o":0.0000129848,"h":0.0000130331,"l":0.0000126745,"c":0.0000127376,"v":527810.267137564,"t":1730408400}
+{"o":0.0000127376,"h":0.0000128567,"l":0.0000119106,"c":0.000011982,"v":2491163.4863177934,"t":1730412000}
+{"o":0.000011982,"h":0.0000121107,"l":0.0000118287,"c":0.0000120312,"v":4147894.4283399014,"t":1730415600}
+{"o":0.0000120312,"h":0.0000120667,"l":0.0000115704,"c":0.0000116751,"v":3349808.8442821228,"t":1730419200}
+{"o":0.0000116751,"h":0.000011859,"l":0.0000109684,"c":0.0000111249,"v":4039527.4260244491,"t":1730422800}
+{"o":0.0000111249,"h":0.000011387,"l":0.0000109546,"c":0.000011098,"v":3730840.2346174433,"t":1730426400}
+{"o":0.000011098,"h":0.0000116682,"l":0.0000110503,"c":0.0000115709,"v":1388053.0832343095,"t":1730430000}
+{"o":0.0000115709,"h":0.0000116171,"l":0.0000115486,"c":0.0000115685,"v":1145.448767611,"t":1730433600}
+{"o":0.0000115685,"h":0.0000116083,"l":0.0000115243,"c":0.0000115718,"v":15937.591945718,"t":1730437200}
+{"o":0.0000115718,"h":0.0000120634,"l":0.0000115663,"c":0.0000120068,"v":1947902.3592350364,"t":1730440800}
+{"o":0.0000120068,"h":0.0000122809,"l":0.000011952,"c":0.0000121964,"v":552258.7059950349,"t":1730444400}
+{"o":0.0000121964,"h":0.0000122227,"l":0.0000119484,"c":0.0000120427,"v":541073.8144492609,"t":1730448000}
+{"o":0.0000120427,"h":0.0000121442,"l":0.000011924,"c":0.0000119273,"v":655037.273295529,"t":1730451600}
+{"o":0.0000119273,"h":0.0000122034,"l":0.0000118007,"c":0.0000120652,"v":417543.973340112,"t":1730455200}
+{"o":0.0000120652,"h":0.0000122454,"l":0.0000120255,"c":0.0000121287,"v":443099.44530332,"t":1730458800}
+{"o":0.0000121287,"h":0.0000121888,"l":0.0000119937,"c":0.0000120488,"v":73652.119425819,"t":1730462400}
+{"o":0.0000120488,"h":0.000012086,"l":0.0000118105,"c":0.0000118134,"v":1000.0,"t":1730466000}
+{"o":0.0000118134,"h":0.000012526,"l":0.0000117375,"c":0.0000120016,"v":1196384.1610103999,"t":1730469600}
+{"o":0.0000120016,"h":0.0000125916,"l":0.000011759,"c":0.0000123016,"v":107147.720944202,"t":1730473200}
+{"o":0.0000123016,"h":0.0000123349,"l":0.0000118128,"c":0.0000119036,"v":811121.9949524938,"t":1730476800}
+{"o":0.0000119036,"h":0.0000121607,"l":0.0000117319,"c":0.0000118249,"v":1157037.921310995,"t":1730480400}
+{"o":0.0000118249,"h":0.000011957,"l":0.0000117763,"c":0.0000118483,"v":529881.501256385,"t":1730484000}
+{"o":0.0000118483,"h":0.0000120425,"l":0.0000118042,"c":0.0000119347,"v":171973.056552721,"t":1730487600}
+{"o":0.0000119347,"h":0.0000120495,"l":0.0000118087,"c":0.0000119107,"v":181020.997185039,"t":1730491200}
+{"o":0.0000119107,"h":0.0000121143,"l":0.0000118415,"c":0.0000119516,"v":392242.748174799,"t":1730494800}
+{"o":0.0000119516,"h":0.0000121069,"l":0.0000119007,"c":0.0000119588,"v":50497.277632268,"t":1730498400}
+{"o":0.0000119588,"h":0.0000120489,"l":0.0000119178,"c":0.0000120019,"v":121634.967971191,"t":1730502000}
+{"o":0.0000120019,"h":0.0000120084,"l":0.0000118985,"c":0.0000119392,"v":3130.517266633,"t":1730505600}
+{"o":0.0000119392,"h":0.0000120219,"l":0.0000117749,"c":0.000011801,"v":321370.097355569,"t":1730509200}
+{"o":0.000011801,"h":0.0000136734,"l":0.0000117121,"c":0.0000123049,"v":11457681.7956991736,"t":1730512800}
+{"o":0.0000123049,"h":0.0000123628,"l":0.0000121606,"c":0.0000122134,"v":55243.642820246,"t":1730516400}
+{"o":0.0000122134,"h":0.0000123198,"l":0.0000120795,"c":0.0000121396,"v":200802.244600491,"t":1730520000}
+{"o":0.0000121396,"h":0.0000121892,"l":0.0000117855,"c":0.0000117982,"v":938526.352109085,"t":1730523600}
+{"o":0.0000117982,"h":0.0000118922,"l":0.0000117879,"c":0.000011846,"v":13403.049293042,"t":1730527200}
+{"o":0.000011846,"h":0.0000118794,"l":0.0000117635,"c":0.000011767,"v":123155.07152404,"t":1730530800}
+{"o":0.000011767,"h":0.0000118485,"l":0.0000117521,"c":0.0000118382,"v":0.0,"t":1730534400}
+{"o":0.0000118382,"h":0.0000119912,"l":0.000011729,"c":0.0000119384,"v":244930.267679513,"t":1730538000}
+{"o":0.0000119384,"h":0.0000124294,"l":0.0000118593,"c":0.0000123503,"v":1267270.8955416323,"t":1730541600}
+{"o":0.0000123503,"h":0.0000125412,"l":0.000012332,"c":0.0000124574,"v":154437.853801055,"t":1730545200}
+{"o":0.0000124574,"h":0.0000125483,"l":0.0000122181,"c":0.0000123258,"v":180255.966451697,"t":1730548800}
+{"o":0.0000123258,"h":0.0000124496,"l":0.0000121989,"c":0.0000123699,"v":123352.910391729,"t":1730552400}
+{"o":0.0000123699,"h":0.0000125666,"l":0.0000123418,"c":0.0000124329,"v":0.0,"t":1730556000}
+{"o":0.0000124329,"h":0.0000125303,"l":0.000012108,"c":0.0000121155,"v":56038.567275614,"t":1730559600}
+{"o":0.0000121155,"h":0.0000125895,"l":0.0000119985,"c":0.0000124779,"v":483704.878222104,"t":1730563200}
+{"o":0.0000124779,"h":0.0000128712,"l":0.0000121902,"c":0.0000122586,"v":1760885.5232717751,"t":1730566800}
+{"o":0.0000122586,"h":0.0000123397,"l":0.000012154,"c":0.0000121968,"v":320728.63951349,"t":1730570400}
+{"o":0.0000121968,"h":0.0000122969,"l":0.0000120904,"c":0.0000121991,"v":499.615193323,"t":1730574000}
+{"o":0.0000121991,"h":0.000012729,"l":0.0000120349,"c":0.000012593,"v":1270100.954846703,"t":1730577600}
+{"o":0.000012593,"h":0.000012715,"l":0.0000124911,"c":0.0000126522,"v":435665.921099904,"t":1730581200}
+{"o":0.0000126522,"h":0.0000127547,"l":0.0000125804,"c":0.0000126732,"v":204458.295874692,"t":1730584800}
+{"o":0.0000126732,"h":0.0000128046,"l":0.000012655,"c":0.0000126977,"v":224742.527207804,"t":1730588400}
+{"o":0.0000126977,"h":0.0000129979,"l":0.0000123492,"c":0.0000124894,"v":1990731.0835577932,"t":1730592000}
+{"o":0.0000124894,"h":0.0000126998,"l":0.0000123385,"c":0.0000124751,"v":739846.315435476,"t":1730595600}
+{"o":0.0000124751,"h":0.0000127429,"l":0.0000122455,"c":0.00001241,"v":54903.323601027,"t":1730599200}
+{"o":0.00001241,"h":0.0000125368,"l":0.0000123821,"c":0.0000124492,"v":4961.402105505,"t":1730602800}
+{"o":0.0000124492,"h":0.0000125733,"l":0.0000123231,"c":0.0000123783,"v":170014.418672408,"t":1730606400}
+{"o":0.0000123783,"h":0.0000124689,"l":0.0000123326,"c":0.0000124644,"v":0.0,"t":1730610000}
+{"o":0.0000124644,"h":0.000012488,"l":0.0000123417,"c":0.0000123756,"v":0.0,"t":1730613600}
+{"o":0.0000123756,"h":0.0000124917,"l":0.0000123074,"c":0.0000124502,"v":333902.303202768,"t":1730617200}
+{"o":0.0000124502,"h":0.0000125862,"l":0.0000118982,"c":0.0000119823,"v":1463014.2421112044,"t":1730620800}
+{"o":0.0000119823,"h":0.0000121211,"l":0.0000119201,"c":0.0000120194,"v":261711.652776727,"t":1730624400}
+{"o":0.0000120194,"h":0.0000123942,"l":0.0000118982,"c":0.0000122638,"v":677339.650767938,"t":1730628000}
+{"o":0.0000122638,"h":0.0000123971,"l":0.0000119888,"c":0.0000120753,"v":560413.595636089,"t":1730631600}
+{"o":0.0000120753,"h":0.0000121898,"l":0.0000120044,"c":0.0000121679,"v":221949.433433956,"t":1730635200}
+{"o":0.0000121679,"h":0.0000123915,"l":0.0000119938,"c":0.0000122311,"v":66798.314802143,"t":1730638800}
+{"o":0.0000122311,"h":0.0000123986,"l":0.0000119459,"c":0.0000121227,"v":86390.482462603,"t":1730642400}
+{"o":0.0000121227,"h":0.0000133335,"l":0.0000120479,"c":0.0000123681,"v":5893522.5383974686,"t":1730646000}
+{"o":0.0000123681,"h":0.0000126644,"l":0.0000121869,"c":0.0000123267,"v":925894.4562808861,"t":1730649600}
+{"o":0.0000123267,"h":0.0000124477,"l":0.00001214,"c":0.0000122328,"v":573931.939083367,"t":1730653200}
+{"o":0.0000122328,"h":0.0000124658,"l":0.0000119935,"c":0.0000121788,"v":115919.901390679,"t":1730656800}
+{"o":0.0000121788,"h":0.0000123408,"l":0.0000119981,"c":0.0000121674,"v":63224.224470695,"t":1730660400}
+{"o":0.0000121674,"h":0.0000123432,"l":0.0000120069,"c":0.0000121672,"v":79846.172927352,"t":1730664000}
+{"o":0.0000121672,"h":0.0000123335,"l":0.0000120946,"c":0.0000121874,"v":200515.297118958,"t":1730667600}
+{"o":0.0000121874,"h":0.0000126247,"l":0.0000121144,"c":0.0000123621,"v":1402083.894878776,"t":1730671200}
+{"o":0.0000123621,"h":0.0000124607,"l":0.0000123218,"c":0.000012408,"v":96637.311683437,"t":1730674800}
+{"o":0.000012408,"h":0.0000125681,"l":0.0000124016,"c":0.000012472,"v":80487.209938815,"t":1730678400}
+{"o":0.000012472,"h":0.0000125793,"l":0.0000123131,"c":0.0000123691,"v":75852.82218886,"t":1730682000}
+{"o":0.0000123691,"h":0.0000124043,"l":0.00001225,"c":0.0000122508,"v":3387.542366447,"t":1730685600}
+{"o":0.0000122508,"h":0.0000123818,"l":0.0000122108,"c":0.0000123733,"v":0.0,"t":1730689200}
+{"o":0.0000123733,"h":0.0000124803,"l":0.0000121214,"c":0.0000121854,"v":436484.295258049,"t":1730692800}
+{"o":0.0000121854,"h":0.0000123143,"l":0.0000121774,"c":0.0000123031,"v":0.0,"t":1730696400}
+{"o":0.0000123031,"h":0.0000123394,"l":0.0000120711,"c":0.0000120805,"v":100000.0,"t":1730700000}
+{"o":0.0000120805,"h":0.000012314,"l":0.00001207,"c":0.0000122152,"v":16382.452961881,"t":1730703600}
+{"o":0.0000122152,"h":0.0000123429,"l":0.000012169,"c":0.0000122659,"v":381576.793907902,"t":1730707200}
+{"o":0.0000122659,"h":0.0000126181,"l":0.0000121651,"c":0.0000125042,"v":788753.017433439,"t":1730710800}
+{"o":0.0000125042,"h":0.0000126358,"l":0.0000123538,"c":0.0000124573,"v":129188.697608813,"t":1730714400}
+{"o":0.0000124573,"h":0.0000126064,"l":0.0000123527,"c":0.0000125241,"v":21462.870504976,"t":1730718000}
+{"o":0.0000125241,"h":0.0000126037,"l":0.0000119981,"c":0.000012063,"v":1103047.2353235302,"t":1730721600}
+{"o":0.000012063,"h":0.0000121967,"l":0.0000117442,"c":0.0000118732,"v":952775.9021490819,"t":1730725200}
+{"o":0.0000118732,"h":0.000011967,"l":0.0000117295,"c":0.0000118604,"v":85122.992915814,"t":1730728800}
+{"o":0.0000118604,"h":0.0000119633,"l":0.0000117412,"c":0.0000118545,"v":89325.341304787,"t":1730732400}
+{"o":0.0000118545,"h":0.0000121212,"l":0.0000116656,"c":0.0000119969,"v":415638.143431493,"t":1730736000}
+{"o":0.0000119969,"h":0.0000120248,"l":0.0000115441,"c":0.0000118167,"v":2103585.8552151038,"t":1730739600}
+{"o":0.0000118167,"h":0.0000119471,"l":0.0000115235,"c":0.0000116794,"v":566218.543861625,"t":1730743200}
+{"o":0.0000116794,"h":0.0000117575,"l":0.0000114553,"c":0.0000115183,"v":698326.68010388,"t":1730746800}
+{"o":0.0000115183,"h":0.0000116588,"l":0.0000113215,"c":0.0000114416,"v":496534.873309421,"t":1730750400}
+{"o":0.0000114416,"h":0.0000117715,"l":0.0000109182,"c":0.000011234,"v":1832842.4269081191,"t":1730754000}
+{"o":0.000011234,"h":0.0000114482,"l":0.0000109198,"c":0.0000112342,"v":699247.2532872499,"t":1730757600}
+{"o":0.0000112342,"h":0.0000113765,"l":0.000011182,"c":0.0000112763,"v":312629.970626635,"t":1730761200}
+{"o":0.0000112763,"h":0.0000113553,"l":0.0000111202,"c":0.0000112239,"v":566085.799203763,"t":1730764800}
+{"o":0.0000112239,"h":0.0000113823,"l":0.0000110717,"c":0.0000111648,"v":339905.867101295,"t":1730768400}
+{"o":0.0000111648,"h":0.0000112428,"l":0.0000110802,"c":0.0000111773,"v":222037.142710495,"t":1730772000}
+{"o":0.0000111773,"h":0.0000113179,"l":0.0000110741,"c":0.000011145,"v":633310.824736069,"t":1730775600}
+{"o":0.000011145,"h":0.0000113423,"l":0.0000110867,"c":0.0000112497,"v":227261.953288816,"t":1730779200}
+{"o":0.0000112497,"h":0.0000113313,"l":0.0000111692,"c":0.000011234,"v":49799.405204403,"t":1730782800}
+{"o":0.000011234,"h":0.0000113313,"l":0.000011174,"c":0.0000112286,"v":128805.298289311,"t":1730786400}
+{"o":0.0000112286,"h":0.0000113235,"l":0.0000111255,"c":0.0000111692,"v":61624.713592928,"t":1730790000}
+{"o":0.0000111692,"h":0.0000112738,"l":0.0000111353,"c":0.0000112152,"v":82759.735983905,"t":1730793600}
+{"o":0.0000112152,"h":0.0000112706,"l":0.0000111056,"c":0.0000111916,"v":95252.024170253,"t":1730797200}
+{"o":0.0000111916,"h":0.0000117569,"l":0.0000111841,"c":0.0000116195,"v":2685352.2439049119,"t":1730800800}
+{"o":0.0000116195,"h":0.0000117767,"l":0.0000115404,"c":0.0000117135,"v":316712.159414193,"t":1730804400}
+{"o":0.0000117135,"h":0.00001192,"l":0.0000115831,"c":0.0000118092,"v":223772.316860385,"t":1730808000}
+{"o":0.0000118092,"h":0.0000118888,"l":0.0000116619,"c":0.0000116772,"v":170502.186925111,"t":1730811600}
+{"o":0.0000116772,"h":0.0000121941,"l":0.0000113776,"c":0.0000119045,"v":606447.4789699679,"t":1730815200}
+{"o":0.0000119045,"h":0.0000121395,"l":0.0000118095,"c":0.0000119364,"v":92132.657203303,"t":1730818800}
+{"o":0.0000119364,"h":0.0000123569,"l":0.0000117255,"c":0.0000121446,"v":697929.931335721,"t":1730822400}
+{"o":0.0000121446,"h":0.000013032,"l":0.0000120798,"c":0.0000122644,"v":3556965.8379020724,"t":1730826000}
+{"o":0.0000122644,"h":0.0000123165,"l":0.0000119178,"c":0.0000120509,"v":967243.3470704528,"t":1730829600}
+{"o":0.0000120509,"h":0.000012298,"l":0.0000118029,"c":0.0000120435,"v":22042.149360879,"t":1730833200}
+{"o":0.0000120435,"h":0.0000122238,"l":0.0000118371,"c":0.0000119093,"v":6500.429114118,"t":1730836800}
+{"o":0.0000119093,"h":0.0000121519,"l":0.0000118986,"c":0.0000120474,"v":128354.550404563,"t":1730840400}
+{"o":0.0000120474,"h":0.0000121923,"l":0.0000118984,"c":0.0000119388,"v":10470.542240137,"t":1730844000}
+{"o":0.0000119388,"h":0.0000120596,"l":0.000011689,"c":0.0000117689,"v":746345.5941992162,"t":1730847600}
+{"o":0.0000117689,"h":0.0000122425,"l":0.0000113176,"c":0.0000117001,"v":648870.950828067,"t":1730851200}
+{"o":0.0000117001,"h":0.0000117861,"l":0.0000115277,"c":0.0000116178,"v":58617.962561572,"t":1730854800}
+{"o":0.0000116178,"h":0.0000121787,"l":0.0000111645,"c":0.0000116401,"v":72447.786409727,"t":1730858400}
+{"o":0.0000116401,"h":0.0000120698,"l":0.0000112947,"c":0.0000114814,"v":633982.101813803,"t":1730862000}
+{"o":0.0000114814,"h":0.0000116983,"l":0.000010267,"c":0.0000111533,"v":5950489.0090682879,"t":1730865600}
+{"o":0.0000111533,"h":0.0000113196,"l":0.0000108532,"c":0.0000109705,"v":542007.396624891,"t":1730869200}
+{"o":0.0000109705,"h":0.0000117754,"l":0.0000107609,"c":0.000011737,"v":2519191.5015327809,"t":1730872800}
+{"o":0.000011737,"h":0.000011889,"l":0.0000114028,"c":0.0000116664,"v":292739.430896657,"t":1730876400}
+{"o":0.0000116664,"h":0.0000119111,"l":0.0000112248,"c":0.000011415,"v":333498.624203057,"t":1730880000}
+{"o":0.000011415,"h":0.0000114836,"l":0.0000112957,"c":0.0000114043,"v":72203.316731735,"t":1730883600}
+{"o":0.0000114043,"h":0.0000114478,"l":0.0000113347,"c":0.0000113526,"v":42784.0,"t":1730887200}
+{"o":0.0000113526,"h":0.0000117398,"l":0.0000112532,"c":0.0000115857,"v":741709.8968873551,"t":1730890800}
+{"o":0.0000115857,"h":0.0000117666,"l":0.0000114612,"c":0.0000117164,"v":420371.945698838,"t":1730894400}
+{"o":0.0000117164,"h":0.0000117657,"l":0.0000116129,"c":0.000011657,"v":10592.59458883,"t":1730898000}
+{"o":0.000011657,"h":0.0000118144,"l":0.0000113277,"c":0.0000115705,"v":402296.180230003,"t":1730901600}
+{"o":0.0000115705,"h":0.0000118686,"l":0.0000113944,"c":0.0000117082,"v":454948.592135244,"t":1730905200}
+{"o":0.0000117082,"h":0.000012008,"l":0.0000115937,"c":0.0000118273,"v":1132330.883862867,"t":1730908800}
+{"o":0.0000118273,"h":0.0000119296,"l":0.0000112794,"c":0.0000114743,"v":2220483.3945613559,"t":1730912400}
+{"o":0.0000114743,"h":0.0000116719,"l":0.0000113336,"c":0.0000114837,"v":45380.169080826,"t":1730916000}
+{"o":0.0000114837,"h":0.000012089,"l":0.0000114276,"c":0.0000119722,"v":1369758.191663052,"t":1730919600}
+{"o":0.0000119722,"h":0.0000121609,"l":0.0000118118,"c":0.0000118945,"v":799362.0367761099,"t":1730923200}
+{"o":0.0000118945,"h":0.0000119858,"l":0.0000116461,"c":0.0000118396,"v":34930.559082899,"t":1730926800}
+{"o":0.0000118396,"h":0.0000118757,"l":0.0000116629,"c":0.0000118086,"v":196472.623844729,"t":1730930400}
+{"o":0.0000118086,"h":0.0000119623,"l":0.0000115833,"c":0.0000117513,"v":57539.390792444,"t":1730934000}
+{"o":0.0000117513,"h":0.0000118539,"l":0.0000117027,"c":0.0000117673,"v":58960.1042338,"t":1730937600}
+{"o":0.0000117673,"h":0.0000120436,"l":0.0000114345,"c":0.0000117573,"v":986312.1961075549,"t":1730941200}
+{"o":0.0000117573,"h":0.00001201,"l":0.0000116013,"c":0.0000118023,"v":1360562.5419113371,"t":1730944800}
+{"o":0.0000118023,"h":0.000012028,"l":0.0000117013,"c":0.0000118528,"v":359046.195805547,"t":1730948400}
+{"o":0.0000118528,"h":0.000011913,"l":0.000011585,"c":0.0000117351,"v":394459.4310149199,"t":1730952000}
+{"o":0.0000117351,"h":0.0000117785,"l":0.0000116537,"c":0.0000116608,"v":450.019166002,"t":1730955600}
+{"o":0.0000116608,"h":0.0000118381,"l":0.0000116521,"c":0.0000117475,"v":0.0,"t":1730959200}
+{"o":0.0000117475,"h":0.0000118551,"l":0.0000113289,"c":0.0000113732,"v":1083384.5249383471,"t":1730962800}
+{"o":0.0000113732,"h":0.0000115434,"l":0.0000112855,"c":0.0000114789,"v":445394.847179068,"t":1730966400}
+{"o":0.0000114789,"h":0.0000115973,"l":0.0000114469,"c":0.0000114868,"v":19982.831320589,"t":1730970000}
+{"o":0.0000114868,"h":0.0000116282,"l":0.0000114232,"c":0.0000115714,"v":29882.577313768,"t":1730973600}
+{"o":0.0000115714,"h":0.0000116701,"l":0.0000114368,"c":0.0000115505,"v":12955.816923587,"t":1730977200}
+{"o":0.0000115505,"h":0.0000117113,"l":0.0000114094,"c":0.000011571,"v":725996.478793096,"t":1730980800}
+{"o":0.000011571,"h":0.0000116951,"l":0.0000113134,"c":0.0000116456,"v":917195.4608089931,"t":1730984400}
+{"o":0.0000116456,"h":0.0000117793,"l":0.0000115069,"c":0.0000115559,"v":15369.857513029,"t":1730988000}
+{"o":0.0000115559,"h":0.0000121321,"l":0.000011252,"c":0.0000117573,"v":598668.26138015,"t":1730991600}
+{"o":0.0000117573,"h":0.0000118576,"l":0.0000115188,"c":0.000011609,"v":51744.468333701,"t":1730995200}
+{"o":0.000011609,"h":0.0000119546,"l":0.0000114752,"c":0.0000117721,"v":202308.550446182,"t":1730998800}
+{"o":0.0000117721,"h":0.0000119962,"l":0.0000116112,"c":0.0000118674,"v":124862.493968619,"t":1731002400}
+{"o":0.0000118674,"h":0.0000120223,"l":0.0000116495,"c":0.0000118591,"v":1013946.436209737,"t":1731006000}
+{"o":0.0000118591,"h":0.0000119332,"l":0.0000116528,"c":0.000011687,"v":1109931.7484033019,"t":1731009600}
+{"o":0.000011687,"h":0.00001214,"l":0.000011635,"c":0.0000120855,"v":1508719.2640156271,"t":1731013200}
+{"o":0.0000120855,"h":0.0000122117,"l":0.0000118776,"c":0.0000119739,"v":470335.116672459,"t":1731016800}
+{"o":0.0000119739,"h":0.0000120411,"l":0.0000115814,"c":0.0000116828,"v":742012.9444664461,"t":1731020400}
+{"o":0.0000116828,"h":0.000011761,"l":0.0000114147,"c":0.0000116152,"v":847.120598134,"t":1731024000}
+{"o":0.0000116152,"h":0.0000118193,"l":0.0000112951,"c":0.0000114288,"v":1040751.6901659342,"t":1731027600}
+{"o":0.0000114288,"h":0.0000115824,"l":0.0000113204,"c":0.000011467,"v":879.832942579,"t":1731031200}
+{"o":0.000011467,"h":0.0000115015,"l":0.0000112828,"c":0.0000113548,"v":307516.760822375,"t":1731034800}
+{"o":0.0000113548,"h":0.0000115043,"l":0.0000112988,"c":0.0000113589,"v":631680.079905937,"t":1731038400}
+{"o":0.0000113589,"h":0.0000114702,"l":0.0000112333,"c":0.0000113778,"v":10990.506758472,"t":1731042000}
+{"o":0.0000113778,"h":0.0000114455,"l":0.0000112399,"c":0.0000112929,"v":13274.375518951,"t":1731045600}
+{"o":0.0000112929,"h":0.0000115077,"l":0.0000111775,"c":0.0000113245,"v":35191.807430026,"t":1731049200}
+{"o":0.0000113245,"h":0.0000114605,"l":0.0000111046,"c":0.0000111777,"v":621043.8002563529,"t":1731052800}
+{"o":0.0000111777,"h":0.0000116969,"l":0.0000109626,"c":0.0000115022,"v":947628.7083466391,"t":1731056400}
+{"o":0.0000115022,"h":0.0000116738,"l":0.0000113954,"c":0.0000115289,"v":186384.800656366,"t":1731060000}
+{"o":0.0000115289,"h":0.0000115619,"l":0.0000084796,"c":0.0000105086,"v":35685745.2575059906,"t":1731063600}
+{"o":0.0000105086,"h":0.0000106576,"l":0.0000099761,"c":0.0000101705,"v":3023710.6517680069,"t":1731067200}
+{"o":0.0000101705,"h":0.0000101922,"l":0.0000096977,"c":0.0000098017,"v":1236224.7264841909,"t":1731070800}
+{"o":0.0000098017,"h":0.0000102225,"l":0.000009776,"c":0.0000102055,"v":1038259.034668337,"t":1731074400}
+{"o":0.0000102055,"h":0.0000102712,"l":0.0000099146,"c":0.0000101336,"v":77358.336935817,"t":1731078000}
+{"o":0.0000101336,"h":0.0000103445,"l":0.0000098342,"c":0.0000101542,"v":2090223.5618991789,"t":1731081600}
+{"o":0.0000101542,"h":0.0000102865,"l":0.0000099782,"c":0.0000101109,"v":78668.984205056,"t":1731085200}
+{"o":0.0000101109,"h":0.0000102679,"l":0.0000099087,"c":0.0000100195,"v":687135.5982286821,"t":1731088800}
+{"o":0.0000100195,"h":0.0000100754,"l":0.0000097651,"c":0.0000098629,"v":650337.9150137471,"t":1731092400}
+{"o":0.0000098629,"h":0.0000099605,"l":0.000009562,"c":0.0000096468,"v":1241866.0933288701,"t":1731096000}
+{"o":0.0000096468,"h":0.0000097224,"l":0.0000095641,"c":0.000009593,"v":100819.5397978,"t":1731099600}
+{"o":0.000009593,"h":0.0000096911,"l":0.0000095425,"c":0.0000095772,"v":51838.29996528,"t":1731103200}
+{"o":0.0000095772,"h":0.000010005,"l":0.0000095223,"c":0.0000096695,"v":3091507.0656395042,"t":1731106800}
+{"o":0.0000096695,"h":0.0000097726,"l":0.0000096523,"c":0.000009723,"v":57963.952057044,"t":1731110400}
+{"o":0.000009723,"h":0.0000113482,"l":0.0000096059,"c":0.000010432,"v":11608022.988160491,"t":1731114000}
+{"o":0.000010432,"h":0.0000105517,"l":0.0000100572,"c":0.0000102268,"v":1076087.9069027412,"t":1731117600}
+{"o":0.0000102268,"h":0.0000102939,"l":0.0000100026,"c":0.00001006,"v":726577.470015799,"t":1731121200}
+{"o":0.00001006,"h":0.00001006,"l":0.0000099299,"c":0.0000099584,"v":325965.413182629,"t":1731124800}
+{"o":0.0000099584,"h":0.000010165,"l":0.0000096976,"c":0.0000097942,"v":2308609.9188567707,"t":1731128400}
+{"o":0.0000097942,"h":0.0000098949,"l":0.0000096726,"c":0.0000097512,"v":300152.396857411,"t":1731132000}
+{"o":0.0000097512,"h":0.0000098835,"l":0.0000097482,"c":0.0000098563,"v":197915.817678654,"t":1731135600}
+{"o":0.0000098563,"h":0.0000100588,"l":0.0000097394,"c":0.0000099155,"v":2015720.0249513302,"t":1731139200}
+{"o":0.0000099155,"h":0.0000099955,"l":0.0000096334,"c":0.0000096761,"v":1084395.0059144527,"t":1731142800}
+{"o":0.0000096761,"h":0.0000097437,"l":0.0000095805,"c":0.0000096706,"v":87048.408213359,"t":1731146400}
+{"o":0.0000096706,"h":0.0000097433,"l":0.0000093303,"c":0.0000094093,"v":1053539.827395766,"t":1731150000}
+{"o":0.0000094093,"h":0.0000096969,"l":0.0000093391,"c":0.000009502,"v":2234813.2956063161,"t":1731153600}
+{"o":0.000009502,"h":0.0000095368,"l":0.0000093416,"c":0.0000094032,"v":436909.5961154949,"t":1731157200}
+{"o":0.0000094032,"h":0.000009522,"l":0.0000092949,"c":0.0000094218,"v":299050.583745791,"t":1731160800}
+{"o":0.0000094218,"h":0.0000098178,"l":0.0000093799,"c":0.0000097233,"v":1296509.7382517119,"t":1731164400}
+{"o":0.0000097233,"h":0.0000098534,"l":0.0000095856,"c":0.0000097521,"v":729248.377533878,"t":1731168000}
+{"o":0.0000097521,"h":0.0000098418,"l":0.0000095333,"c":0.0000095568,"v":380255.475976438,"t":1731171600}
+{"o":0.0000095568,"h":0.0000097487,"l":0.0000095128,"c":0.0000096975,"v":362496.342437951,"t":1731175200}
+{"o":0.0000096975,"h":0.000009867,"l":0.0000095825,"c":0.0000098358,"v":461832.977563388,"t":1731178800}
+{"o":0.0000098358,"h":0.0000098556,"l":0.0000096786,"c":0.0000097766,"v":141262.739099278,"t":1731182400}
+{"o":0.0000097766,"h":0.0000098401,"l":0.0000097172,"c":0.0000098148,"v":158739.047800929,"t":1731186000}
+{"o":0.0000098148,"h":0.0000099086,"l":0.0000096593,"c":0.0000098142,"v":214683.928681622,"t":1731189600}
+{"o":0.0000098142,"h":0.0000099161,"l":0.0000097206,"c":0.0000098579,"v":13697.409579087,"t":1731193200}
+{"o":0.0000098579,"h":0.0000102125,"l":0.000009681,"c":0.0000097853,"v":2244100.5685019079,"t":1731196800}
+{"o":0.0000097853,"h":0.0000098682,"l":0.0000096903,"c":0.0000097168,"v":193312.405039188,"t":1731200400}
+{"o":0.0000097168,"h":0.0000101308,"l":0.0000094883,"c":0.00001001,"v":476063.1190071199,"t":1731204000}
+{"o":0.00001001,"h":0.0000100577,"l":0.0000096784,"c":0.0000097998,"v":369470.4582588939,"t":1731207600}
+{"o":0.0000097998,"h":0.0000099787,"l":0.000009603,"c":0.0000097595,"v":295733.532017673,"t":1731211200}
+{"o":0.0000097595,"h":0.0000108953,"l":0.0000095546,"c":0.0000105971,"v":4243455.5320111923,"t":1731214800}
+{"o":0.0000105971,"h":0.0000107725,"l":0.000010196,"c":0.000010523,"v":2620931.5357263279,"t":1731218400}
+{"o":0.000010523,"h":0.0000105625,"l":0.0000103827,"c":0.0000104738,"v":155037.409517911,"t":1731222000}
+{"o":0.0000104738,"h":0.0000105564,"l":0.0000103632,"c":0.0000103787,"v":262741.201493706,"t":1731225600}
+{"o":0.0000103787,"h":0.0000104899,"l":0.0000103281,"c":0.0000104526,"v":48587.055708416,"t":1731229200}
+{"o":0.0000104526,"h":0.0000104971,"l":0.0000103306,"c":0.0000104257,"v":141291.949603517,"t":1731232800}
+{"o":0.0000104257,"h":0.0000105643,"l":0.0000101038,"c":0.0000104241,"v":2216175.2761402382,"t":1731236400}
+{"o":0.0000104241,"h":0.0000105798,"l":0.0000102696,"c":0.0000103777,"v":28898.745158318,"t":1731240000}
+{"o":0.0000103777,"h":0.0000107792,"l":0.000010308,"c":0.0000106646,"v":1128803.1344203297,"t":1731243600}
+{"o":0.0000106646,"h":0.0000108577,"l":0.0000100711,"c":0.0000103741,"v":2154714.2616352197,"t":1731247200}
+{"o":0.0000103741,"h":0.0000107572,"l":0.0000100967,"c":0.000010406,"v":466880.592329228,"t":1731250800}
+{"o":0.000010406,"h":0.000010539,"l":0.0000102026,"c":0.0000103865,"v":149446.6747561,"t":1731254400}
+{"o":0.0000103865,"h":0.0000104352,"l":0.0000100654,"c":0.0000102991,"v":616659.6792915273,"t":1731258000}
+{"o":0.0000102991,"h":0.0000103807,"l":0.0000100291,"c":0.0000102901,"v":795209.6317209272,"t":1731261600}
+{"o":0.0000102901,"h":0.0000106221,"l":0.0000100795,"c":0.0000103025,"v":634033.8360943521,"t":1731265200}
+{"o":0.0000103025,"h":0.0000106749,"l":0.0000101059,"c":0.0000104603,"v":107577.061538897,"t":1731268800}
+{"o":0.0000104603,"h":0.0000108682,"l":0.0000099839,"c":0.0000103963,"v":485052.619914945,"t":1731272400}
+{"o":0.0000103963,"h":0.000010695,"l":0.0000100784,"c":0.000010395,"v":198515.905292299,"t":1731276000}
+{"o":0.000010395,"h":0.0000104992,"l":0.0000103628,"c":0.0000104191,"v":8571.091600224,"t":1731279600}
+{"o":0.0000104191,"h":0.00001073,"l":0.0000103641,"c":0.0000106674,"v":641329.499112367,"t":1731283200}
+{"o":0.0000106674,"h":0.0000107321,"l":0.0000104192,"c":0.0000105192,"v":334225.27376149,"t":1731286800}
+{"o":0.0000105192,"h":0.0000109571,"l":0.0000104307,"c":0.0000106886,"v":1793044.515382187,"t":1731290400}
+{"o":0.0000106886,"h":0.0000108579,"l":0.0000105136,"c":0.0000106522,"v":459378.133116743,"t":1731294000}
+{"o":0.0000106522,"h":0.0000110664,"l":0.000010496,"c":0.0000109942,"v":2224241.1215621121,"t":1731297600}
+{"o":0.0000109942,"h":0.0000113693,"l":0.000010985,"c":0.0000112604,"v":26739.7917028,"t":1731301200}
+{"o":0.0000112604,"h":0.0000118957,"l":0.0000111314,"c":0.0000115923,"v":1342959.0613633699,"t":1731304800}
+{"o":0.0000115923,"h":0.0000116817,"l":0.0000114171,"c":0.0000115209,"v":247177.869477274,"t":1731308400}
+{"o":0.0000115209,"h":0.0000122519,"l":0.0000114199,"c":0.0000115899,"v":3355002.0237618051,"t":1731312000}
+{"o":0.0000115899,"h":0.0000124264,"l":0.0000114103,"c":0.0000120061,"v":1959536.4123895331,"t":1731315600}
+{"o":0.0000120061,"h":0.0000124178,"l":0.0000116474,"c":0.0000119683,"v":875273.987635109,"t":1731319200}
+{"o":0.0000119683,"h":0.0000128775,"l":0.0000116849,"c":0.0000125539,"v":4079339.3751088292,"t":1731322800}
+{"o":0.0000125539,"h":0.0000127408,"l":0.0000119298,"c":0.0000121685,"v":1895002.2126132085,"t":1731326400}
+{"o":0.0000121685,"h":0.0000124025,"l":0.0000119467,"c":0.0000120062,"v":284264.3231467861,"t":1731330000}
+{"o":0.0000120062,"h":0.0000123343,"l":0.0000117768,"c":0.0000118778,"v":510187.499438268,"t":1731333600}
+{"o":0.0000118778,"h":0.0000123628,"l":0.0000117784,"c":0.0000122212,"v":644471.655405135,"t":1731337200}
+{"o":0.0000122212,"h":0.0000123783,"l":0.0000117764,"c":0.0000121624,"v":721326.234398106,"t":1731340800}
+{"o":0.0000121624,"h":0.0000124102,"l":0.0000120238,"c":0.0000121852,"v":9876.893874295,"t":1731344400}
+{"o":0.0000121852,"h":0.0000126951,"l":0.0000119679,"c":0.0000123823,"v":1869280.6913770179,"t":1731348000}
+{"o":0.0000123823,"h":0.0000128791,"l":0.0000122179,"c":0.0000125313,"v":1015125.1581591968,"t":1731351600}
+{"o":0.0000125313,"h":0.0000136928,"l":0.0000122437,"c":0.0000133423,"v":2589091.6154899141,"t":1731355200}
+{"o":0.0000133423,"h":0.0000139832,"l":0.0000130346,"c":0.0000136952,"v":3902281.9576375997,"t":1731358800}
+{"o":0.0000136952,"h":0.0000140667,"l":0.0000127116,"c":0.0000136319,"v":5649478.3137803674,"t":1731362400}
+{"o":0.0000136319,"h":0.0000144956,"l":0.0000132988,"c":0.0000142188,"v":3512271.6387327248,"t":1731366000}
+{"o":0.0000142188,"h":0.0000146666,"l":0.000012612,"c":0.0000129533,"v":4168841.1168232854,"t":1731369600}
+{"o":0.0000129533,"h":0.000013089,"l":0.0000128132,"c":0.0000129917,"v":335290.501859867,"t":1731373200}
+{"o":0.0000129917,"h":0.0000135787,"l":0.0000129217,"c":0.0000130551,"v":991664.0065881059,"t":1731376800}
+{"o":0.0000130551,"h":0.0000141165,"l":0.0000128584,"c":0.0000138453,"v":2150466.4006607323,"t":1731380400}
+{"o":0.0000138453,"h":0.0000144066,"l":0.0000137284,"c":0.0000142416,"v":969269.2314143869,"t":1731384000}
+{"o":0.0000142416,"h":0.0000144881,"l":0.0000139353,"c":0.000014164,"v":504644.7326007491,"t":1731387600}
+{"o":0.000014164,"h":0.0000144043,"l":0.0000139578,"c":0.0000142101,"v":611946.853763112,"t":1731391200}
+{"o":0.0000142101,"h":0.0000143008,"l":0.0000132333,"c":0.0000136338,"v":3633028.5980759719,"t":1731394800}
+{"o":0.0000136338,"h":0.0000139848,"l":0.0000134113,"c":0.0000137214,"v":303991.208589833,"t":1731398400}
+{"o":0.0000137214,"h":0.0000143041,"l":0.0000131271,"c":0.0000137683,"v":516175.751666956,"t":1731402000}
+{"o":0.0000137683,"h":0.0000142701,"l":0.0000126176,"c":0.0000130455,"v":1952316.0130091291,"t":1731405600}
+{"o":0.0000130455,"h":0.0000134552,"l":0.0000128054,"c":0.0000131377,"v":217427.805064996,"t":1731409200}
+{"o":0.0000131377,"h":0.0000137036,"l":0.0000126416,"c":0.0000130927,"v":982604.777014167,"t":1731412800}
+{"o":0.0000130927,"h":0.0000137122,"l":0.0000129862,"c":0.0000130321,"v":786869.1315071522,"t":1731416400}
+{"o":0.0000130321,"h":0.0000140573,"l":0.000012792,"c":0.0000135205,"v":1100250.0487933271,"t":1731420000}
+{"o":0.0000135205,"h":0.0000138565,"l":0.0000131353,"c":0.0000133505,"v":1102555.9705763238,"t":1731423600}
+{"o":0.0000133505,"h":0.0000136284,"l":0.0000128685,"c":0.00001331,"v":280241.482090419,"t":1731427200}
+{"o":0.00001331,"h":0.0000137612,"l":0.0000130983,"c":0.0000137037,"v":1320198.5676718841,"t":1731430800}
+{"o":0.0000137037,"h":0.0000145113,"l":0.0000132899,"c":0.0000135421,"v":4405887.7141790241,"t":1731434400}
+{"o":0.0000135421,"h":0.0000137489,"l":0.0000133476,"c":0.0000135526,"v":115708.095984462,"t":1731438000}
+{"o":0.0000135526,"h":0.0000136908,"l":0.0000127069,"c":0.0000130997,"v":2447662.7662144178,"t":1731441600}
+{"o":0.0000130997,"h":0.0000170989,"l":0.0000129688,"c":0.0000167137,"v":13834102.1799930129,"t":1731445200}
+{"o":0.0000167137,"h":0.0000219711,"l":0.0000164632,"c":0.000018116,"v":22680960.8076046258,"t":1731448800}
+{"o":0.000018116,"h":0.0000186505,"l":0.0000171799,"c":0.0000175954,"v":7220571.5364445597,"t":1731452400}
+{"o":0.0000175954,"h":0.0000187882,"l":0.0000173421,"c":0.000018084,"v":3529321.4083661735,"t":1731456000}
+{"o":0.000018084,"h":0.0000185857,"l":0.0000167028,"c":0.0000176561,"v":3689677.6905424171,"t":1731459600}
+{"o":0.0000176561,"h":0.0000191092,"l":0.0000175478,"c":0.0000180713,"v":3393939.7371775652,"t":1731463200}
+{"o":0.0000180713,"h":0.0000184892,"l":0.0000170527,"c":0.0000174655,"v":1149657.7273584988,"t":1731466800}
+{"o":0.0000174655,"h":0.0000176768,"l":0.0000152862,"c":0.0000154915,"v":4685283.8824591134,"t":1731470400}
+{"o":0.0000154915,"h":0.0000163596,"l":0.0000153435,"c":0.0000158572,"v":1551400.2374167698,"t":1731474000}
+{"o":0.0000158572,"h":0.00001622,"l":0.0000154981,"c":0.0000161835,"v":627305.05519339,"t":1731477600}
+{"o":0.0000161835,"h":0.0000170307,"l":0.0000157563,"c":0.0000162173,"v":2347576.9408927704,"t":1731481200}
+{"o":0.0000162173,"h":0.0000166996,"l":0.000016056,"c":0.0000162957,"v":1491026.2392468448,"t":1731484800}
+{"o":0.0000162957,"h":0.0000163706,"l":0.0000156785,"c":0.0000158841,"v":1122939.6615367613,"t":1731488400}
+{"o":0.0000158841,"h":0.0000164066,"l":0.0000151396,"c":0.0000154861,"v":2667289.9096152969,"t":1731492000}
+{"o":0.0000154861,"h":0.0000162498,"l":0.0000153184,"c":0.0000156718,"v":2184966.2584156436,"t":1731495600}
+{"o":0.0000156718,"h":0.0000184116,"l":0.0000156168,"c":0.0000181516,"v":4906267.1498789117,"t":1731499200}
+{"o":0.0000181516,"h":0.0000190981,"l":0.000016628,"c":0.0000183371,"v":7224233.561248241,"t":1731502800}
+{"o":0.0000183371,"h":0.0000186363,"l":0.0000154786,"c":0.0000156488,"v":5127342.463269528,"t":1731506400}
+{"o":0.0000156488,"h":0.0000178812,"l":0.000015527,"c":0.0000172189,"v":4557712.0459590079,"t":1731510000}
+{"o":0.0000172189,"h":0.00001762,"l":0.0000167586,"c":0.0000172432,"v":470870.1751570131,"t":1731513600}
+{"o":0.0000172432,"h":0.0000184231,"l":0.0000169012,"c":0.0000175788,"v":3390947.8528819098,"t":1731517200}
+{"o":0.0000175788,"h":0.0000309732,"l":0.0000174829,"c":0.0000266896,"v":77905708.9763465226,"t":1731520800}
+{"o":0.0000266896,"h":0.0000336539,"l":0.0000251077,"c":0.0000275324,"v":33262969.5832138136,"t":1731524400}
+{"o":0.0000275324,"h":0.0000284866,"l":0.0000237167,"c":0.0000250451,"v":13007734.4647415038,"t":1731528000}
+{"o":0.0000250451,"h":0.0000364075,"l":0.0000246629,"c":0.0000258864,"v":16506172.9991711378,"t":1731531600}
+{"o":0.0000258864,"h":0.0000265365,"l":0.0000244931,"c":0.0000249005,"v":3139026.053798385,"t":1731535200}
+{"o":0.0000249005,"h":0.0000262096,"l":0.0000243473,"c":0.0000258172,"v":2056872.2265469888,"t":1731538800}
+{"o":0.0000258172,"h":0.0000263471,"l":0.0000241704,"c":0.0000245755,"v":2465811.4253024207,"t":1731542400}
+{"o":0.0000245755,"h":0.0000249701,"l":0.0000237143,"c":0.0000241252,"v":2080822.1033327067,"t":1731546000}
+{"o":0.0000241252,"h":0.0000247029,"l":0.0000221255,"c":0.0000230517,"v":3369136.4160184129,"t":1731549600}
+{"o":0.0000230517,"h":0.0000241796,"l":0.0000224592,"c":0.0000234514,"v":1168520.9665456561,"t":1731553200}
+{"o":0.0000234514,"h":0.000024098,"l":0.0000231634,"c":0.0000236014,"v":1041374.7948786151,"t":1731556800}
+{"o":0.0000236014,"h":0.0000284316,"l":0.0000215872,"c":0.0000260566,"v":11184914.6960063726,"t":1731560400}
+{"o":0.0000260566,"h":0.0000319649,"l":0.0000255709,"c":0.0000291753,"v":12969156.8765513152,"t":1731564000}
+{"o":0.0000291753,"h":0.0000304972,"l":0.0000282174,"c":0.0000299242,"v":2898886.1097911675,"t":1731567600}
+{"o":0.0000299242,"h":0.0000311895,"l":0.0000269679,"c":0.0000277579,"v":5359521.1309517808,"t":1731571200}
+{"o":0.0000277579,"h":0.0000299019,"l":0.0000273049,"c":0.0000292028,"v":2575276.1099075009,"t":1731574800}
+{"o":0.0000292028,"h":0.0000300083,"l":0.0000276233,"c":0.0000282177,"v":2678593.0265912279,"t":1731578400}
+{"o":0.0000282177,"h":0.0000287655,"l":0.0000266779,"c":0.000027371,"v":1130470.4550276687,"t":1731582000}
+{"o":0.000027371,"h":0.0000276023,"l":0.0000240756,"c":0.0000252774,"v":5485558.9358848119,"t":1731585600}
+{"o":0.0000252774,"h":0.0000257709,"l":0.0000245681,"c":0.0000250389,"v":857776.5240667849,"t":1731589200}
+{"o":0.0000250389,"h":0.0000293595,"l":0.0000244293,"c":0.0000272008,"v":5302177.1310280422,"t":1731592800}
+{"o":0.0000272008,"h":0.000027368,"l":0.0000233067,"c":0.0000236545,"v":5616825.7153516216,"t":1731596400}
+{"o":0.0000236545,"h":0.000026066,"l":0.0000229062,"c":0.0000251001,"v":2572924.4678120017,"t":1731600000}
+{"o":0.0000251001,"h":0.000025624,"l":0.0000228068,"c":0.0000230177,"v":3505741.0858509988,"t":1731603600}
+{"o":0.0000230177,"h":0.0000257141,"l":0.0000218807,"c":0.0000222006,"v":10165026.6244348846,"t":1731607200}
+{"o":0.0000222006,"h":0.0000240501,"l":0.0000217541,"c":0.0000236929,"v":4320802.738959142,"t":1731610800}
+{"o":0.0000236929,"h":0.0000253917,"l":0.0000231582,"c":0.00002497,"v":4431652.4627759624,"t":1731614400}
+{"o":0.00002497,"h":0.0000252182,"l":0.0000241827,"c":0.000024656,"v":1171217.4689355579,"t":1731618000}
+{"o":0.000024656,"h":0.0000252336,"l":0.0000231212,"c":0.0000246821,"v":2767095.8371952195,"t":1731621600}
+{"o":0.0000246821,"h":0.0000260886,"l":0.0000238966,"c":0.0000250414,"v":4091730.3172002686,"t":1731625200}
+{"o":0.0000250414,"h":0.000027437,"l":0.0000246032,"c":0.0000272457,"v":3470407.1329632387,"t":1731628800}
+{"o":0.0000272457,"h":0.0000284987,"l":0.0000265864,"c":0.0000268244,"v":3788571.1325374935,"t":1731632400}
+{"o":0.0000268244,"h":0.0000275033,"l":0.0000264762,"c":0.0000270744,"v":1094101.8650784791,"t":1731636000}
+{"o":0.0000270744,"h":0.0000275909,"l":0.0000268656,"c":0.0000272886,"v":576331.2906192291,"t":1731639600}
+{"o":0.0000272886,"h":0.0000284318,"l":0.0000258659,"c":0.000026484,"v":1992650.0341580687,"t":1731643200}
+{"o":0.000026484,"h":0.0000265867,"l":0.0000253969,"c":0.0000255067,"v":1032222.6754949919,"t":1731646800}
+{"o":0.0000255067,"h":0.000026158,"l":0.0000252509,"c":0.0000258284,"v":447328.607927758,"t":1731650400}
+{"o":0.0000258284,"h":0.000025921,"l":0.0000245845,"c":0.0000247592,"v":1996526.1512393958,"t":1731654000}
+{"o":0.0000247592,"h":0.0000249198,"l":0.0000236669,"c":0.0000236669,"v":1149217.9425169425,"t":1731657600}
+{"o":0.0000236669,"h":0.0000244724,"l":0.0000227454,"c":0.0000227952,"v":2038438.3815090309,"t":1731661200}
+{"o":0.0000227952,"h":0.000023211,"l":0.0000225239,"c":0.0000225905,"v":1641716.0254970165,"t":1731664800}
+{"o":0.0000225905,"h":0.0000233782,"l":0.0000189274,"c":0.0000205769,"v":13386212.4778361209,"t":1731668400}
+{"o":0.0000205769,"h":0.0000227487,"l":0.0000203208,"c":0.0000210574,"v":7651389.9615548672,"t":1731672000}
+{"o":0.0000210574,"h":0.0000272617,"l":0.0000208188,"c":0.0000229565,"v":22955734.3883101679,"t":1731675600}
+{"o":0.0000229565,"h":0.0000234541,"l":0.0000210285,"c":0.0000217052,"v":1804035.1961555309,"t":1731679200}
+{"o":0.0000217052,"h":0.0000221997,"l":0.0000194598,"c":0.0000198872,"v":5447569.3337663691,"t":1731682800}
+{"o":0.0000198872,"h":0.0000201399,"l":0.0000192687,"c":0.0000194914,"v":1126132.3458873483,"t":1731686400}
+{"o":0.0000194914,"h":0.0000238073,"l":0.0000159382,"c":0.0000197376,"v":30204734.6323156357,"t":1731690000}
+{"o":0.0000197376,"h":0.0000201368,"l":0.0000192384,"c":0.0000199569,"v":1112994.1061658091,"t":1731693600}
+{"o":0.0000199569,"h":0.0000201675,"l":0.0000181918,"c":0.0000182938,"v":2612923.3926953278,"t":1731697200}
+{"o":0.0000182938,"h":0.0000208621,"l":0.0000179591,"c":0.0000204922,"v":5793944.5557445697,"t":1731700800}
+{"o":0.0000204922,"h":0.0000205695,"l":0.0000198068,"c":0.000019894,"v":941980.2921820669,"t":1731704400}
+{"o":0.000019894,"h":0.0000200161,"l":0.0000195002,"c":0.0000196979,"v":475349.798765781,"t":1731708000}
+{"o":0.0000196979,"h":0.0000199172,"l":0.0000194978,"c":0.0000196837,"v":164313.141093767,"t":1731711600}
+{"o":0.0000196837,"h":0.0000199198,"l":0.0000193386,"c":0.0000196767,"v":620174.0401343841,"t":1731715200}
+{"o":0.0000196767,"h":0.0000199953,"l":0.0000192536,"c":0.0000198047,"v":1830421.0357370728,"t":1731718800}
+{"o":0.0000198047,"h":0.0000200675,"l":0.0000196135,"c":0.000019934,"v":484636.583001942,"t":1731722400}
+{"o":0.000019934,"h":0.0000201642,"l":0.0000196701,"c":0.0000198396,"v":322217.222623678,"t":1731726000}
+{"o":0.0000198396,"h":0.0000200175,"l":0.0000186829,"c":0.0000189379,"v":1380076.1803831409,"t":1731729600}
+{"o":0.0000189379,"h":0.0000193425,"l":0.0000184854,"c":0.0000185751,"v":1314378.6757864261,"t":1731733200}
+{"o":0.0000185751,"h":0.0000187924,"l":0.0000182587,"c":0.0000185361,"v":623315.885613528,"t":1731736800}
+{"o":0.0000185361,"h":0.0000187152,"l":0.000017479,"c":0.0000184277,"v":4891287.794808344,"t":1731740400}
+{"o":0.0000184277,"h":0.0000188008,"l":0.0000182976,"c":0.0000185308,"v":558082.9070722531,"t":1731744000}
+{"o":0.0000185308,"h":0.000018757,"l":0.0000173099,"c":0.0000175888,"v":2041750.9252516881,"t":1731747600}
+{"o":0.0000175888,"h":0.0000176008,"l":0.000015912,"c":0.0000159735,"v":5486509.0560376467,"t":1731751200}
+{"o":0.0000159735,"h":0.0000181746,"l":0.0000158594,"c":0.0000179134,"v":6039882.609350875,"t":1731754800}
+{"o":0.0000179134,"h":0.000018506,"l":0.0000176845,"c":0.000018019,"v":851900.1246625689,"t":1731758400}
+{"o":0.000018019,"h":0.000018298,"l":0.0000165845,"c":0.0000173493,"v":3660900.7497686343,"t":1731762000}
+{"o":0.0000173493,"h":0.0000175671,"l":0.0000170693,"c":0.0000175167,"v":1383876.9455541663,"t":1731765600}
+{"o":0.0000175167,"h":0.0000177926,"l":0.000016225,"c":0.0000164766,"v":1828638.5133251124,"t":1731769200}
+{"o":0.0000164766,"h":0.0000168006,"l":0.0000160638,"c":0.0000166601,"v":1975786.1529824212,"t":1731772800}
+{"o":0.0000166601,"h":0.0000170111,"l":0.0000164471,"c":0.0000168624,"v":426953.398220424,"t":1731776400}
+{"o":0.0000168624,"h":0.0000183572,"l":0.0000166274,"c":0.0000172702,"v":7240355.47104026,"t":1731780000}
+{"o":0.0000172702,"h":0.0000175338,"l":0.0000171433,"c":0.0000173846,"v":601285.9894820239,"t":1731783600}
+{"o":0.0000173846,"h":0.0000179886,"l":0.0000171731,"c":0.0000179335,"v":1593400.0742800159,"t":1731787200}
+{"o":0.0000179335,"h":0.0000184388,"l":0.0000177404,"c":0.0000182504,"v":410309.3100679379,"t":1731790800}
+{"o":0.0000182504,"h":0.0000185724,"l":0.0000176639,"c":0.0000179248,"v":924728.5948157099,"t":1731794400}
+{"o":0.0000179248,"h":0.0000181037,"l":0.0000176846,"c":0.0000177913,"v":653354.9325300311,"t":1731798000}
+{"o":0.0000177913,"h":0.0000180345,"l":0.000017552,"c":0.0000177505,"v":459686.765296304,"t":1731801600}
+{"o":0.0000177505,"h":0.0000181223,"l":0.0000171869,"c":0.0000174555,"v":452026.192018861,"t":1731805200}
+{"o":0.0000174555,"h":0.0000178607,"l":0.0000171943,"c":0.0000175258,"v":45796.098919052,"t":1731808800}
+{"o":0.0000175258,"h":0.0000178083,"l":0.000016917,"c":0.0000172817,"v":310560.632456218,"t":1731812400}
+{"o":0.0000172817,"h":0.0000186212,"l":0.0000162285,"c":0.000017306,"v":1637513.263119976,"t":1731816000}
+{"o":0.000017306,"h":0.0000176694,"l":0.0000168537,"c":0.0000173167,"v":344835.423974486,"t":1731819600}
+{"o":0.0000173167,"h":0.0000175162,"l":0.000017,"c":0.0000172148,"v":106371.21207433,"t":1731823200}
+{"o":0.0000172148,"h":0.0000174305,"l":0.000016948,"c":0.0000171424,"v":212833.940515617,"t":1731826800}
+{"o":0.0000171424,"h":0.0000172537,"l":0.0000162888,"c":0.0000166136,"v":1769700.4227026065,"t":1731830400}
+{"o":0.0000166136,"h":0.000016755,"l":0.0000163324,"c":0.0000165703,"v":215302.131467171,"t":1731834000}
+{"o":0.0000165703,"h":0.0000167263,"l":0.0000161673,"c":0.0000164563,"v":417323.8389969741,"t":1731837600}
+{"o":0.0000164563,"h":0.0000169767,"l":0.0000155291,"c":0.000015993,"v":1133605.3055620131,"t":1731841200}
+{"o":0.000013407,"h":0.0000135029,"l":0.0000132691,"c":0.000013407,"v":233602.884290022,"t":1724644800}
+{"o":0.000013407,"h":0.0000135927,"l":0.0000133246,"c":0.0000134634,"v":158588.79095902,"t":1724648400}
+{"o":0.0000134634,"h":0.0000135625,"l":0.0000124016,"c":0.0000124601,"v":2227600.4581610165,"t":1724652000}
+{"o":0.0000124601,"h":0.0000126316,"l":0.0000111695,"c":0.0000111986,"v":3443110.1984980754,"t":1724655600}
+{"o":0.0000111986,"h":0.0000120613,"l":0.0000109945,"c":0.0000119898,"v":2601853.8548053713,"t":1724659200}
+{"o":0.0000119898,"h":0.0000122115,"l":0.0000119232,"c":0.0000120426,"v":544917.181193574,"t":1724662800}
+{"o":0.0000120426,"h":0.0000121454,"l":0.0000119286,"c":0.0000120775,"v":318286.313292129,"t":1724666400}
+{"o":0.0000120775,"h":0.000012272,"l":0.000011951,"c":0.0000121939,"v":680136.2547148891,"t":1724670000}
+{"o":0.0000121939,"h":0.0000123701,"l":0.0000114428,"c":0.0000117297,"v":2000010.2933676392,"t":1724673600}
+{"o":0.0000117297,"h":0.0000119186,"l":0.000011647,"c":0.0000118209,"v":19415.166800038,"t":1724677200}
+{"o":0.0000118209,"h":0.0000121957,"l":0.0000117135,"c":0.0000120385,"v":0.0,"t":1724680800}
+{"o":0.0000120385,"h":0.0000121722,"l":0.0000117088,"c":0.000012044,"v":697464.289645499,"t":1724684400}
+{"o":0.000012044,"h":0.0000121069,"l":0.0000118185,"c":0.000011866,"v":397048.781259756,"t":1724688000}
+{"o":0.000011866,"h":0.0000120458,"l":0.0000117169,"c":0.0000117566,"v":218939.55911133,"t":1724691600}
+{"o":0.0000117566,"h":0.0000118352,"l":0.0000114286,"c":0.0000114658,"v":1052445.5570170332,"t":1724695200}
+{"o":0.0000114658,"h":0.0000115618,"l":0.0000114417,"c":0.0000115162,"v":9732.319850577,"t":1724698800}
+{"o":0.0000115162,"h":0.0000116115,"l":0.0000113485,"c":0.0000115085,"v":73143.404194924,"t":1724702400}
+{"o":0.0000115085,"h":0.0000116959,"l":0.0000113845,"c":0.0000114799,"v":129507.994560997,"t":1724706000}
+{"o":0.0000114799,"h":0.0000115245,"l":0.0000113306,"c":0.0000114391,"v":289173.91669876,"t":1724709600}
+{"o":0.0000114391,"h":0.0000115698,"l":0.0000113786,"c":0.0000115443,"v":744994.671757063,"t":1724713200}
+{"o":0.0000115443,"h":0.0000116079,"l":0.0000111367,"c":0.0000113118,"v":1919324.401949025,"t":1724716800}
+{"o":0.0000113118,"h":0.0000115748,"l":0.0000112145,"c":0.0000115176,"v":383187.21576322,"t":1724720400}
+{"o":0.0000115176,"h":0.0000116466,"l":0.0000113404,"c":0.0000114687,"v":950912.2251687759,"t":1724724000}
+{"o":0.0000114687,"h":0.0000116139,"l":0.0000114015,"c":0.0000115303,"v":174794.89696387,"t":1724727600}
+{"o":0.0000115303,"h":0.0000116194,"l":0.0000114499,"c":0.0000114908,"v":439831.6203916579,"t":1724731200}
+{"o":0.0000114908,"h":0.0000115763,"l":0.0000108985,"c":0.0000109504,"v":200890.977202837,"t":1724734800}
+{"o":0.0000109504,"h":0.0000111944,"l":0.0000104414,"c":0.0000105607,"v":2285348.266317755,"t":1724738400}
+{"o":0.0000105607,"h":0.0000106641,"l":0.0000105416,"c":0.0000106154,"v":94473.398825302,"t":1724742000}
+{"o":0.0000106154,"h":0.0000106897,"l":0.0000105299,"c":0.0000106039,"v":32760.153120015,"t":1724745600}
+{"o":0.0000106039,"h":0.0000113702,"l":0.0000105531,"c":0.0000110546,"v":2689024.3544904245,"t":1724749200}
+{"o":0.0000110546,"h":0.0000112754,"l":0.0000107151,"c":0.000010944,"v":439543.312842114,"t":1724752800}
+{"o":0.000010944,"h":0.0000109779,"l":0.0000108008,"c":0.000010849,"v":205892.09141913,"t":1724756400}
+{"o":0.000010849,"h":0.0000109556,"l":0.0000107372,"c":0.0000107503,"v":91272.638234602,"t":1724760000}
+{"o":0.0000107503,"h":0.0000108561,"l":0.0000105288,"c":0.0000106167,"v":553507.131512146,"t":1724763600}
+{"o":0.0000106167,"h":0.0000106752,"l":0.0000105059,"c":0.0000106468,"v":600.0,"t":1724767200}
+{"o":0.0000106468,"h":0.000010756,"l":0.0000105304,"c":0.0000106082,"v":93268.406139175,"t":1724770800}
+{"o":0.0000106082,"h":0.0000107634,"l":0.0000104955,"c":0.0000106124,"v":313465.741209569,"t":1724774400}
+{"o":0.0000106124,"h":0.0000106432,"l":0.0000105189,"c":0.0000105408,"v":28387.109874939,"t":1724778000}
+{"o":0.0000105408,"h":0.0000106909,"l":0.0000104989,"c":0.0000106135,"v":151066.895416574,"t":1724781600}
+{"o":0.0000106135,"h":0.0000106841,"l":0.0000104836,"c":0.0000105269,"v":294994.4388156669,"t":1724785200}
+{"o":0.0000105269,"h":0.0000105951,"l":0.0000104095,"c":0.0000104903,"v":564095.206605052,"t":1724788800}
+{"o":0.0000104903,"h":0.0000109558,"l":0.000009555,"c":0.0000098729,"v":2032304.7586205353,"t":1724792400}
+{"o":0.0000098729,"h":0.0000103419,"l":0.0000096815,"c":0.0000098171,"v":1873911.4418007929,"t":1724796000}
+{"o":0.0000098171,"h":0.0000100574,"l":0.0000097924,"c":0.0000100021,"v":295706.691897401,"t":1724799600}
+{"o":0.0000100021,"h":0.0000101026,"l":0.0000098739,"c":0.0000100068,"v":98654.505812224,"t":1724803200}
+{"o":0.0000100068,"h":0.0000100485,"l":0.0000095571,"c":0.0000097768,"v":1948725.2327101661,"t":1724806800}
+{"o":0.0000097768,"h":0.0000099026,"l":0.0000097716,"c":0.0000098214,"v":29428.284605383,"t":1724810400}
+{"o":0.0000098214,"h":0.0000099213,"l":0.0000097196,"c":0.0000098146,"v":29449.301502705,"t":1724814000}
+{"o":0.0000098146,"h":0.0000099232,"l":0.0000096903,"c":0.0000098398,"v":1490651.5213788808,"t":1724817600}
+{"o":0.0000098398,"h":0.0000106925,"l":0.0000097465,"c":0.0000104346,"v":3476135.3116967343,"t":1724821200}
+{"o":0.0000104346,"h":0.0000104631,"l":0.0000100002,"c":0.0000100352,"v":1626973.3017586335,"t":1724824800}
+{"o":0.0000100352,"h":0.0000102723,"l":0.0000098974,"c":0.0000101356,"v":213668.077596883,"t":1724828400}
+{"o":0.0000101356,"h":0.0000102163,"l":0.0000097078,"c":0.0000097894,"v":558690.025458278,"t":1724832000}
+{"o":0.0000097894,"h":0.0000099121,"l":0.0000095922,"c":0.0000097099,"v":14099.783225284,"t":1724835600}
+{"o":0.0000097099,"h":0.0000099718,"l":0.0000097026,"c":0.000009791,"v":567811.052084384,"t":1724839200}
+{"o":0.000009791,"h":0.000009894,"l":0.0000097291,"c":0.0000098526,"v":2872.822913758,"t":1724842800}
+{"o":0.0000098526,"h":0.0000098912,"l":0.0000097028,"c":0.000009772,"v":276991.7859131689,"t":1724846400}
+{"o":0.000009772,"h":0.0000099382,"l":0.0000096756,"c":0.0000098529,"v":5508.49421064,"t":1724850000}
+{"o":0.0000098529,"h":0.0000100857,"l":0.0000097404,"c":0.000009916,"v":973324.2521428751,"t":1724853600}
+{"o":0.000009916,"h":0.000010065,"l":0.000009635,"c":0.0000097206,"v":485355.8278488789,"t":1724857200}
+{"o":0.0000097206,"h":0.0000099973,"l":0.0000094662,"c":0.0000096205,"v":519007.936895564,"t":1724860800}
+{"o":0.0000096205,"h":0.0000097524,"l":0.0000095068,"c":0.0000097191,"v":746670.6617960342,"t":1724864400}
+{"o":0.0000097191,"h":0.0000098146,"l":0.0000095021,"c":0.0000096259,"v":237731.473734789,"t":1724868000}
+{"o":0.0000096259,"h":0.0000097379,"l":0.0000095516,"c":0.0000096983,"v":14334.143441069,"t":1724871600}
+{"o":0.0000096983,"h":0.0000097713,"l":0.0000095099,"c":0.0000096528,"v":5785.00023659,"t":1724875200}
+{"o":0.0000096528,"h":0.0000102822,"l":0.0000095631,"c":0.0000102613,"v":1967189.3377778099,"t":1724878800}
+{"o":0.0000102613,"h":0.0000103706,"l":0.0000101206,"c":0.0000101248,"v":26911.12532768,"t":1724882400}
+{"o":0.0000101248,"h":0.0000102701,"l":0.0000100682,"c":0.0000101488,"v":7888.461386067,"t":1724886000}
+{"o":0.0000101488,"h":0.0000103089,"l":0.0000100753,"c":0.0000102098,"v":19087.143246904,"t":1724889600}
+{"o":0.0000102098,"h":0.000010303,"l":0.0000100802,"c":0.000010234,"v":119839.545213537,"t":1724893200}
+{"o":0.000010234,"h":0.0000102752,"l":0.0000101954,"c":0.0000102072,"v":2835.805483088,"t":1724896800}
+{"o":0.0000102072,"h":0.0000102738,"l":0.000010178,"c":0.0000102584,"v":8848.146573235,"t":1724900400}
+{"o":0.0000102584,"h":0.0000102654,"l":0.000010144,"c":0.0000102174,"v":31190.626089012,"t":1724904000}
+{"o":0.0000102174,"h":0.0000102557,"l":0.0000101563,"c":0.0000101817,"v":3814.92145007,"t":1724907600}
+{"o":0.0000101817,"h":0.00001027,"l":0.000010105,"c":0.0000101596,"v":33643.925878257,"t":1724911200}
+{"o":0.0000101596,"h":0.0000102836,"l":0.0000101403,"c":0.0000102089,"v":180392.889709066,"t":1724914800}
+{"o":0.0000102089,"h":0.000010291,"l":0.0000101719,"c":0.0000102432,"v":2802.988175045,"t":1724918400}
+{"o":0.0000102432,"h":0.00001031,"l":0.0000101547,"c":0.0000102817,"v":17433.368553165,"t":1724922000}
+{"o":0.0000102817,"h":0.0000103503,"l":0.0000102457,"c":0.0000103007,"v":265896.619838307,"t":1724925600}
+{"o":0.0000103007,"h":0.0000104659,"l":0.0000101698,"c":0.0000104281,"v":380978.962693553,"t":1724929200}
+{"o":0.0000104281,"h":0.0000107969,"l":0.0000103979,"c":0.0000106477,"v":1970955.1983703566,"t":1724932800}
+{"o":0.0000106477,"h":0.0000109451,"l":0.0000105962,"c":0.0000108857,"v":989559.5864843349,"t":1724936400}
+{"o":0.0000108857,"h":0.0000109417,"l":0.0000105411,"c":0.0000105887,"v":967088.917174299,"t":1724940000}
+{"o":0.0000105887,"h":0.0000107283,"l":0.0000104429,"c":0.0000106691,"v":863834.579755682,"t":1724943600}
+{"o":0.0000106691,"h":0.0000109409,"l":0.0000105077,"c":0.0000107024,"v":16945.16910568,"t":1724947200}
+{"o":0.0000107024,"h":0.0000108394,"l":0.0000106698,"c":0.000010729,"v":113957.074952548,"t":1724950800}
+{"o":0.000010729,"h":0.0000111368,"l":0.0000105501,"c":0.0000109228,"v":54909.239076599,"t":1724954400}
+{"o":0.0000109228,"h":0.0000110737,"l":0.0000104772,"c":0.0000106376,"v":432405.1237391931,"t":1724958000}
+{"o":0.0000106376,"h":0.0000107611,"l":0.0000104125,"c":0.0000104985,"v":305469.052936258,"t":1724961600}
+{"o":0.0000104985,"h":0.0000105825,"l":0.0000104813,"c":0.0000105746,"v":26562.79888671,"t":1724965200}
+{"o":0.0000105746,"h":0.0000106713,"l":0.0000103629,"c":0.000010413,"v":129974.003515397,"t":1724968800}
+{"o":0.000010413,"h":0.0000105601,"l":0.0000103714,"c":0.0000104275,"v":53730.886238622,"t":1724972400}
+{"o":0.0000104275,"h":0.0000105143,"l":0.0000103461,"c":0.0000104541,"v":2837.631785702,"t":1724976000}
+{"o":0.0000104541,"h":0.0000105735,"l":0.0000104283,"c":0.0000105376,"v":4743.444946976,"t":1724979600}
+{"o":0.0000105376,"h":0.0000106509,"l":0.0000103457,"c":0.000010456,"v":128043.652334833,"t":1724983200}
+{"o":0.000010456,"h":0.0000105208,"l":0.0000103686,"c":0.0000104066,"v":39881.203638748,"t":1724986800}
+{"o":0.0000104066,"h":0.0000105479,"l":0.0000103206,"c":0.0000105036,"v":232741.60433191,"t":1724990400}
+{"o":0.0000105036,"h":0.0000106518,"l":0.0000103635,"c":0.0000105843,"v":144024.678621344,"t":1724994000}
+{"o":0.0000105843,"h":0.0000106771,"l":0.0000104583,"c":0.0000105133,"v":70974.287697629,"t":1724997600}
+{"o":0.0000105133,"h":0.0000106641,"l":0.0000104932,"c":0.0000106414,"v":220885.153952322,"t":1725001200}
+{"o":0.0000106414,"h":0.0000113174,"l":0.0000105732,"c":0.0000112777,"v":1984251.19307174,"t":1725004800}
+{"o":0.0000112777,"h":0.0000113579,"l":0.0000112321,"c":0.0000112819,"v":114085.502192667,"t":1725008400}
+{"o":0.0000112819,"h":0.0000113262,"l":0.0000112574,"c":0.0000113009,"v":5645.77891177,"t":1725012000}
+{"o":0.0000113009,"h":0.0000113894,"l":0.0000112074,"c":0.0000112916,"v":20675.817788861,"t":1725015600}
+{"o":0.0000112916,"h":0.0000114707,"l":0.0000111276,"c":0.0000112753,"v":123562.61285946,"t":1725019200}
+{"o":0.0000112753,"h":0.0000115818,"l":0.0000112221,"c":0.0000113173,"v":560088.6421120501,"t":1725022800}
+{"o":0.0000113173,"h":0.0000117243,"l":0.0000107245,"c":0.0000110891,"v":1619257.7959222281,"t":1725026400}
+{"o":0.0000110891,"h":0.0000113894,"l":0.0000104356,"c":0.0000106654,"v":1302325.7185246709,"t":1725030000}
+{"o":0.0000106654,"h":0.0000108423,"l":0.000010566,"c":0.0000106779,"v":179178.641754161,"t":1725033600}
+{"o":0.0000106779,"h":0.00001089,"l":0.0000105679,"c":0.0000107947,"v":814043.9345504671,"t":1725037200}
+{"o":0.0000107947,"h":0.0000110789,"l":0.0000105255,"c":0.0000108624,"v":103121.772896646,"t":1725040800}
+{"o":0.0000108624,"h":0.0000110027,"l":0.0000107505,"c":0.0000108358,"v":130943.496376536,"t":1725044400}
+{"o":0.0000108358,"h":0.0000109689,"l":0.0000107594,"c":0.0000108571,"v":684315.711484324,"t":1725048000}
+{"o":0.0000108571,"h":0.0000109746,"l":0.0000108071,"c":0.0000109467,"v":61742.652045278,"t":1725051600}
+{"o":0.0000109467,"h":0.0000109928,"l":0.0000108231,"c":0.0000108927,"v":63970.366715693,"t":1725055200}
+{"o":0.0000108927,"h":0.0000110007,"l":0.0000108196,"c":0.000010969,"v":63127.467945731,"t":1725058800}
+{"o":0.000010969,"h":0.0000110177,"l":0.0000108735,"c":0.0000109819,"v":195675.938359903,"t":1725062400}
+{"o":0.0000109819,"h":0.0000110213,"l":0.0000109081,"c":0.0000109544,"v":6715.257225263,"t":1725066000}
+{"o":0.0000109544,"h":0.0000110248,"l":0.0000109402,"c":0.0000109778,"v":29511.565448997,"t":1725069600}
+{"o":0.0000109778,"h":0.0000109893,"l":0.000010898,"c":0.0000109408,"v":100000.0,"t":1725073200}
+{"o":0.0000109408,"h":0.0000109987,"l":0.0000108929,"c":0.0000109009,"v":10434.382433033,"t":1725076800}
+{"o":0.0000109009,"h":0.0000109813,"l":0.0000109009,"c":0.0000109772,"v":0.0,"t":1725080400}
+{"o":0.0000109772,"h":0.0000110009,"l":0.0000109252,"c":0.000010956,"v":0.0,"t":1725084000}
+{"o":0.000010956,"h":0.0000110149,"l":0.0000109393,"c":0.0000109966,"v":222801.452703158,"t":1725087600}
+{"o":0.0000109966,"h":0.0000112085,"l":0.0000109396,"c":0.0000110959,"v":191299.038161898,"t":1725091200}
+{"o":0.0000110959,"h":0.0000111544,"l":0.0000110318,"c":0.0000110442,"v":0.0,"t":1725094800}
+{"o":0.0000110442,"h":0.0000111798,"l":0.0000109723,"c":0.0000111263,"v":98337.70788435,"t":1725098400}
+{"o":0.0000111263,"h":0.0000111541,"l":0.0000108157,"c":0.0000108632,"v":754406.119441436,"t":1725102000}
+{"o":0.0000108632,"h":0.0000109301,"l":0.0000107837,"c":0.0000109043,"v":92872.555688751,"t":1725105600}
+{"o":0.0000109043,"h":0.0000109936,"l":0.0000108902,"c":0.0000109895,"v":0.0,"t":1725109200}
+{"o":0.0000109895,"h":0.00001101,"l":0.0000108866,"c":0.00001091,"v":12839.420292515,"t":1725112800}
+{"o":0.00001091,"h":0.0000109369,"l":0.0000107963,"c":0.0000108379,"v":82186.550073033,"t":1725116400}
+{"o":0.0000108379,"h":0.0000109112,"l":0.0000107585,"c":0.0000108552,"v":242093.761639763,"t":1725120000}
+{"o":0.0000108552,"h":0.0000109499,"l":0.0000107784,"c":0.0000108246,"v":231.007705838,"t":1725123600}
+{"o":0.0000108246,"h":0.0000108713,"l":0.0000107371,"c":0.0000108627,"v":66689.881399123,"t":1725127200}
+{"o":0.0000108627,"h":0.0000109284,"l":0.0000107103,"c":0.0000107543,"v":103567.384083151,"t":1725130800}
+{"o":0.0000107543,"h":0.0000108078,"l":0.0000105574,"c":0.0000105735,"v":1023161.038328974,"t":1725134400}
+{"o":0.0000105735,"h":0.0000105951,"l":0.0000103381,"c":0.0000103672,"v":1273.902753794,"t":1725138000}
+{"o":0.0000103672,"h":0.0000104248,"l":0.0000103117,"c":0.0000103772,"v":307254.786922441,"t":1725141600}
+{"o":0.0000103772,"h":0.0000104358,"l":0.0000102848,"c":0.0000103996,"v":574983.094165818,"t":1725145200}
+{"o":0.0000103996,"h":0.000010427,"l":0.0000103652,"c":0.0000103918,"v":15610.193504509,"t":1725148800}
+{"o":0.0000103918,"h":0.0000105727,"l":0.0000103805,"c":0.0000105454,"v":37387.137804433,"t":1725152400}
+{"o":0.0000105454,"h":0.0000106061,"l":0.0000102644,"c":0.0000104808,"v":849383.9792300359,"t":1725156000}
+{"o":0.0000104808,"h":0.0000105978,"l":0.0000104427,"c":0.0000105661,"v":9455.842754486,"t":1725159600}
+{"o":0.0000105661,"h":0.000010626,"l":0.000010482,"c":0.0000105113,"v":55387.81226896,"t":1725163200}
+{"o":0.0000105113,"h":0.0000107261,"l":0.0000103222,"c":0.0000105062,"v":3015.58294458,"t":1725166800}
+{"o":0.0000105062,"h":0.0000106567,"l":0.0000104086,"c":0.0000105604,"v":142519.243138474,"t":1725170400}
+{"o":0.0000105604,"h":0.0000106097,"l":0.0000103038,"c":0.0000104675,"v":1400083.617912733,"t":1725174000}
+{"o":0.0000104675,"h":0.0000106431,"l":0.0000104481,"c":0.0000105658,"v":37016.730515393,"t":1725177600}
+{"o":0.0000105658,"h":0.0000106017,"l":0.0000104132,"c":0.000010492,"v":285462.030165239,"t":1725181200}
+{"o":0.000010492,"h":0.0000106901,"l":0.0000104797,"c":0.0000106012,"v":708628.608788213,"t":1725184800}
+{"o":0.0000106012,"h":0.0000107072,"l":0.0000103753,"c":0.0000104504,"v":1010262.4503523991,"t":1725188400}
+{"o":0.0000104504,"h":0.0000105483,"l":0.0000103424,"c":0.0000104344,"v":151810.186767645,"t":1725192000}
+{"o":0.0000104344,"h":0.0000105711,"l":0.0000103867,"c":0.000010394,"v":0.0,"t":1725195600}
+{"o":0.000010394,"h":0.0000106203,"l":0.0000103069,"c":0.0000104739,"v":4968.313674201,"t":1725199200}
+{"o":0.0000104739,"h":0.0000105003,"l":0.0000101676,"c":0.0000102081,"v":181786.0441939661,"t":1725202800}
+{"o":0.0000102081,"h":0.0000103282,"l":0.0000101745,"c":0.0000103067,"v":0.0,"t":1725206400}
+{"o":0.0000103067,"h":0.0000104239,"l":0.0000102654,"c":0.0000103664,"v":49842.235649268,"t":1725210000}
+{"o":0.0000103664,"h":0.000010509,"l":0.0000101665,"c":0.0000103278,"v":277123.880925696,"t":1725213600}
+{"o":0.0000103278,"h":0.0000103693,"l":0.0000102398,"c":0.0000102896,"v":0.0,"t":1725217200}
+{"o":0.0000102896,"h":0.0000104627,"l":0.0000102236,"c":0.0000103423,"v":163761.831492757,"t":1725220800}
+{"o":0.0000103423,"h":0.0000104857,"l":0.0000101022,"c":0.000010191,"v":582065.666167682,"t":1725224400}
+{"o":0.000010191,"h":0.0000106578,"l":0.0000099488,"c":0.0000103223,"v":82151.288430254,"t":1725228000}
+{"o":0.0000103223,"h":0.0000104749,"l":0.0000099747,"c":0.000010262,"v":1097147.949575942,"t":1725231600}
+{"o":0.000010262,"h":0.0000104275,"l":0.0000101165,"c":0.0000103213,"v":67838.26768438,"t":1725235200}
+{"o":0.0000103213,"h":0.0000103595,"l":0.0000102536,"c":0.0000103105,"v":12.110238433,"t":1725238800}
+{"o":0.0000103105,"h":0.0000104211,"l":0.0000101253,"c":0.0000102338,"v":43642.40247759,"t":1725242400}
+{"o":0.0000102338,"h":0.0000102951,"l":0.0000101365,"c":0.0000102168,"v":9721.066098662,"t":1725246000}
+{"o":0.0000102168,"h":0.0000104929,"l":0.0000100801,"c":0.0000103222,"v":6274.035588042,"t":1725249600}
+{"o":0.0000103222,"h":0.0000103269,"l":0.0000100809,"c":0.0000101472,"v":1876.165393534,"t":1725253200}
+{"o":0.0000101472,"h":0.000010211,"l":0.0000100995,"c":0.0000101732,"v":0.0,"t":1725256800}
+{"o":0.0000101732,"h":0.0000103308,"l":0.0000100712,"c":0.0000102088,"v":111105.53451389,"t":1725260400}
+{"o":0.0000102088,"h":0.0000102388,"l":0.0000098426,"c":0.0000098966,"v":1006289.2043398821,"t":1725264000}
+{"o":0.0000098966,"h":0.0000099652,"l":0.000009652,"c":0.0000096977,"v":225771.168702344,"t":1725267600}
+{"o":0.0000096977,"h":0.000010063,"l":0.0000096072,"c":0.000009916,"v":417683.7437874429,"t":1725271200}
+{"o":0.000009916,"h":0.0000106126,"l":0.0000098273,"c":0.0000105913,"v":2310685.1615210534,"t":1725274800}
+{"o":0.0000105913,"h":0.0000106518,"l":0.0000105026,"c":0.0000105465,"v":18883.007573581,"t":1725278400}
+{"o":0.0000105465,"h":0.000010738,"l":0.0000104242,"c":0.0000105562,"v":473882.669938117,"t":1725282000}
+{"o":0.0000105562,"h":0.0000106177,"l":0.0000102528,"c":0.0000103422,"v":170452.799602581,"t":1725285600}
+{"o":0.0000103422,"h":0.000010473,"l":0.0000102957,"c":0.0000103639,"v":436590.690983405,"t":1725289200}
+{"o":0.0000103639,"h":0.0000104284,"l":0.0000100631,"c":0.0000101767,"v":465127.369879104,"t":1725292800}
+{"o":0.0000101767,"h":0.0000103019,"l":0.0000100428,"c":0.0000101938,"v":146591.110714683,"t":1725296400}
+{"o":0.0000101938,"h":0.000010255,"l":0.0000100484,"c":0.0000100925,"v":22653.157979049,"t":1725300000}
+{"o":0.0000100925,"h":0.0000102059,"l":0.0000100733,"c":0.0000101293,"v":60547.982302828,"t":1725303600}
+{"o":0.0000101293,"h":0.0000101492,"l":0.0000099828,"c":0.0000100065,"v":6714.831289749,"t":1725307200}
+{"o":0.0000100065,"h":0.0000102535,"l":0.0000099743,"c":0.0000101137,"v":67751.153283244,"t":1725310800}
+{"o":0.0000101137,"h":0.0000102294,"l":0.0000100578,"c":0.0000101663,"v":52185.521477928,"t":1725314400}
+{"o":0.0000101663,"h":0.0000102503,"l":0.0000101233,"c":0.0000101647,"v":74948.367208701,"t":1725318000}
+{"o":0.0000101647,"h":0.0000104302,"l":0.0000100883,"c":0.0000103625,"v":915440.47851629,"t":1725321600}
+{"o":0.0000103625,"h":0.0000104846,"l":0.0000103192,"c":0.0000103228,"v":62126.406789161,"t":1725325200}
+{"o":0.0000103228,"h":0.0000105653,"l":0.0000101765,"c":0.0000104291,"v":2188.120507439,"t":1725328800}
+{"o":0.0000104291,"h":0.000010466,"l":0.0000103952,"c":0.0000104546,"v":2116.595592381,"t":1725332400}
+{"o":0.0000104546,"h":0.0000105316,"l":0.0000103865,"c":0.0000104589,"v":2125.41314071,"t":1725336000}
+{"o":0.0000104589,"h":0.0000104952,"l":0.0000103842,"c":0.0000104207,"v":21285.918057725,"t":1725339600}
+{"o":0.0000104207,"h":0.0000105349,"l":0.00001017,"c":0.0000102733,"v":691975.0129435969,"t":1725343200}
+{"o":0.0000102733,"h":0.0000102961,"l":0.0000101574,"c":0.000010226,"v":75510.183230955,"t":1725346800}
+{"o":0.000010226,"h":0.0000103643,"l":0.0000100251,"c":0.0000101699,"v":456166.124147541,"t":1725350400}
+{"o":0.0000101699,"h":0.0000101738,"l":0.0000100132,"c":0.0000101056,"v":97062.243402598,"t":1725354000}
+{"o":0.0000101056,"h":0.0000101495,"l":0.0000100131,"c":0.0000100511,"v":5470.257773819,"t":1725357600}
+{"o":0.0000100511,"h":0.0000101372,"l":0.000010005,"c":0.000010069,"v":8170.37865776,"t":1725361200}
+{"o":0.000010069,"h":0.0000101437,"l":0.0000099804,"c":0.0000101306,"v":24201.708721742,"t":1725364800}
+{"o":0.0000101306,"h":0.0000103822,"l":0.0000098348,"c":0.0000100731,"v":85079.608476641,"t":1725368400}
+{"o":0.0000100731,"h":0.00001019,"l":0.000009645,"c":0.000009781,"v":1153128.9886500333,"t":1725372000}
+{"o":0.000009781,"h":0.0000098924,"l":0.0000096667,"c":0.0000097448,"v":110233.562319557,"t":1725375600}
+{"o":0.0000097448,"h":0.0000098592,"l":0.0000096576,"c":0.0000098022,"v":167589.150636637,"t":1725379200}
+{"o":0.0000098022,"h":0.0000102262,"l":0.0000096931,"c":0.000010149,"v":1038815.4708634841,"t":1725382800}
+{"o":0.000010149,"h":0.0000101777,"l":0.0000100636,"c":0.0000100825,"v":2274.489266411,"t":1725386400}
+{"o":0.0000100825,"h":0.0000100988,"l":0.0000099885,"c":0.0000100868,"v":2257.951776894,"t":1725390000}
+{"o":0.0000100868,"h":0.0000102207,"l":0.0000100297,"c":0.0000101065,"v":242405.336098478,"t":1725393600}
+{"o":0.0000101065,"h":0.0000102045,"l":0.0000099182,"c":0.000009975,"v":215331.417082743,"t":1725397200}
+{"o":0.000009975,"h":0.0000100318,"l":0.0000096197,"c":0.0000096844,"v":943899.5229463141,"t":1725400800}
+{"o":0.0000096844,"h":0.0000098643,"l":0.0000095363,"c":0.0000096957,"v":332233.1652701811,"t":1725404400}
+{"o":0.0000096957,"h":0.0000099837,"l":0.0000095353,"c":0.0000097228,"v":222493.255328477,"t":1725408000}
+{"o":0.0000097228,"h":0.0000100446,"l":0.0000092804,"c":0.0000095826,"v":74856.827345422,"t":1725411600}
+{"o":0.0000095826,"h":0.0000096618,"l":0.0000094818,"c":0.0000095914,"v":30560.221321114,"t":1725415200}
+{"o":0.0000095914,"h":0.0000096913,"l":0.0000095281,"c":0.0000096122,"v":265748.222730122,"t":1725418800}
+{"o":0.0000096122,"h":0.0000097614,"l":0.0000095928,"c":0.000009691,"v":184101.402541765,"t":1725422400}
+{"o":0.000009691,"h":0.0000097927,"l":0.0000096198,"c":0.0000096987,"v":207706.362687194,"t":1725426000}
+{"o":0.0000096987,"h":0.00000982,"l":0.0000095431,"c":0.0000096769,"v":92409.292714619,"t":1725429600}
+{"o":0.0000096769,"h":0.0000098231,"l":0.0000094406,"c":0.0000096153,"v":122384.396069678,"t":1725433200}
+{"o":0.0000096153,"h":0.0000097502,"l":0.0000095824,"c":0.0000097366,"v":321525.761570835,"t":1725436800}
+{"o":0.0000097366,"h":0.0000097798,"l":0.0000096258,"c":0.000009712,"v":242357.33588726,"t":1725440400}
+{"o":0.000009712,"h":0.000009796,"l":0.0000094864,"c":0.0000095835,"v":380190.951246764,"t":1725444000}
+{"o":0.0000095835,"h":0.0000096832,"l":0.000009525,"c":0.0000096257,"v":2939.2024605,"t":1725447600}
+{"o":0.0000096257,"h":0.0000097213,"l":0.0000094949,"c":0.0000096631,"v":164184.512143066,"t":1725451200}
+{"o":0.0000096631,"h":0.0000097191,"l":0.0000095036,"c":0.0000095725,"v":202423.279972286,"t":1725454800}
+{"o":0.0000095725,"h":0.0000098284,"l":0.0000092601,"c":0.0000095136,"v":283055.9660965659,"t":1725458400}
+{"o":0.0000095136,"h":0.0000095931,"l":0.0000093385,"c":0.0000094163,"v":171394.408024429,"t":1725462000}
+{"o":0.0000094163,"h":0.000009684,"l":0.0000093328,"c":0.0000095903,"v":294017.652470355,"t":1725465600}
+{"o":0.0000095903,"h":0.0000097204,"l":0.0000094607,"c":0.0000097042,"v":852984.3850603279,"t":1725469200}
+{"o":0.0000097042,"h":0.000009705,"l":0.0000095466,"c":0.0000095878,"v":585500.969627998,"t":1725472800}
+{"o":0.0000095878,"h":0.00000966,"l":0.0000095079,"c":0.0000095523,"v":22430.638950036,"t":1725476400}
+{"o":0.0000095523,"h":0.0000097344,"l":0.0000094898,"c":0.0000096604,"v":245561.831664963,"t":1725480000}
+{"o":0.0000096604,"h":0.0000096818,"l":0.0000095723,"c":0.0000095979,"v":194863.806067959,"t":1725483600}
+{"o":0.0000095979,"h":0.0000096551,"l":0.0000095254,"c":0.0000095676,"v":213399.960021588,"t":1725487200}
+{"o":0.0000095676,"h":0.0000097656,"l":0.0000095479,"c":0.0000096627,"v":391183.93514588,"t":1725490800}
+{"o":0.0000096627,"h":0.0000097644,"l":0.000009604,"c":0.0000097641,"v":2312.370350253,"t":1725494400}
+{"o":0.0000097641,"h":0.0000097641,"l":0.0000096279,"c":0.0000096599,"v":2320.675509972,"t":1725498000}
+{"o":0.0000096599,"h":0.0000097217,"l":0.0000095642,"c":0.0000096702,"v":48212.1186551,"t":1725501600}
+{"o":0.0000096702,"h":0.0000098028,"l":0.0000095011,"c":0.0000096284,"v":113487.478702962,"t":1725505200}
+{"o":0.0000096284,"h":0.0000097316,"l":0.0000094319,"c":0.0000095743,"v":98347.142674929,"t":1725508800}
+{"o":0.0000095743,"h":0.0000096974,"l":0.0000095143,"c":0.0000096052,"v":52686.045105212,"t":1725512400}
+{"o":0.0000096052,"h":0.0000097167,"l":0.0000095526,"c":0.000009594,"v":2368.586034602,"t":1725516000}
+{"o":0.000009594,"h":0.0000097507,"l":0.0000095019,"c":0.0000096683,"v":199131.969333286,"t":1725519600}
+{"o":0.0000096683,"h":0.0000097832,"l":0.0000095465,"c":0.0000096229,"v":58606.787032864,"t":1725523200}
+{"o":0.0000096229,"h":0.000009712,"l":0.0000096155,"c":0.0000096712,"v":2345.292270081,"t":1725526800}
+{"o":0.0000096712,"h":0.000009739,"l":0.0000096309,"c":0.0000096481,"v":2604.796806648,"t":1725530400}
+{"o":0.0000096481,"h":0.0000097457,"l":0.0000095816,"c":0.0000096055,"v":94773.419175778,"t":1725534000}
+{"o":0.0000096055,"h":0.0000097663,"l":0.000009514,"c":0.000009608,"v":43726.303772182,"t":1725537600}
+{"o":0.000009608,"h":0.0000097677,"l":0.0000094835,"c":0.0000095968,"v":354550.415161296,"t":1725541200}
+{"o":0.0000095968,"h":0.0000099059,"l":0.0000095366,"c":0.0000098273,"v":4278.681143692,"t":1725544800}
+{"o":0.0000098273,"h":0.0000099839,"l":0.0000095249,"c":0.0000096515,"v":8440.791292556,"t":1725548400}
+{"o":0.0000096515,"h":0.0000098064,"l":0.0000096105,"c":0.0000097607,"v":162277.073851427,"t":1725552000}
+{"o":0.0000097607,"h":0.0000097931,"l":0.000009595,"c":0.0000096774,"v":382821.701966775,"t":1725555600}
+{"o":0.0000096774,"h":0.0000097877,"l":0.0000096415,"c":0.0000097292,"v":193692.00826436,"t":1725559200}
+{"o":0.0000097292,"h":0.0000099627,"l":0.0000094673,"c":0.0000096326,"v":300115.149508254,"t":1725562800}
+{"o":0.0000096326,"h":0.0000099155,"l":0.0000095885,"c":0.0000098814,"v":659975.3467253438,"t":1725566400}
+{"o":0.0000098814,"h":0.0000099462,"l":0.000009778,"c":0.0000098065,"v":12352.355827932,"t":1725570000}
+{"o":0.0000098065,"h":0.0000099795,"l":0.0000097203,"c":0.0000098143,"v":295856.753214924,"t":1725573600}
+{"o":0.0000098143,"h":0.0000099073,"l":0.0000097788,"c":0.00000985,"v":53473.967090643,"t":1725577200}
+{"o":0.00000985,"h":0.0000099103,"l":0.000009814,"c":0.0000098469,"v":2353.808206718,"t":1725580800}
+{"o":0.0000098469,"h":0.0000099482,"l":0.000009715,"c":0.0000098335,"v":120575.488055632,"t":1725584400}
+{"o":0.0000098335,"h":0.0000099414,"l":0.0000097416,"c":0.0000098172,"v":159210.549001173,"t":1725588000}
+{"o":0.0000098172,"h":0.0000098852,"l":0.0000097489,"c":0.0000098417,"v":35011.070424527,"t":1725591600}
+{"o":0.0000098417,"h":0.000009872,"l":0.0000098043,"c":0.0000098677,"v":2331.246575983,"t":1725595200}
+{"o":0.0000098677,"h":0.0000099359,"l":0.0000097805,"c":0.0000098158,"v":2348.193521726,"t":1725598800}
+{"o":0.0000098158,"h":0.0000098603,"l":0.0000098005,"c":0.00000982,"v":2346.17395504,"t":1725602400}
+{"o":0.00000982,"h":0.0000108277,"l":0.0000096655,"c":0.0000098963,"v":5026162.3813262181,"t":1725606000}
+{"o":0.0000098963,"h":0.0000099725,"l":0.0000097871,"c":0.0000098743,"v":127414.063772428,"t":1725609600}
+{"o":0.0000098743,"h":0.0000099656,"l":0.000009792,"c":0.0000098774,"v":10313.340353791,"t":1725613200}
+{"o":0.0000098774,"h":0.000010037,"l":0.0000097521,"c":0.0000098766,"v":7311.795874415,"t":1725616800}
+{"o":0.0000098766,"h":0.000009931,"l":0.0000098614,"c":0.0000098942,"v":2327.886645163,"t":1725620400}
+{"o":0.0000098942,"h":0.0000102587,"l":0.0000096107,"c":0.0000099467,"v":706071.4352131349,"t":1725624000}
+{"o":0.0000099467,"h":0.0000167433,"l":0.0000098936,"c":0.0000129676,"v":32333986.8466764614,"t":1725627600}
+{"o":0.0000129676,"h":0.0000137507,"l":0.000012462,"c":0.0000128959,"v":6817127.577434537,"t":1725631200}
+{"o":0.0000128959,"h":0.0000148483,"l":0.0000128053,"c":0.0000146175,"v":7168719.4653911684,"t":1725634800}
+{"o":0.0000146175,"h":0.0000150826,"l":0.0000129632,"c":0.0000132183,"v":3732742.027571213,"t":1725638400}
+{"o":0.0000132183,"h":0.0000143597,"l":0.0000129473,"c":0.000014215,"v":3149704.3405739958,"t":1725642000}
+{"o":0.000014215,"h":0.0000144459,"l":0.0000127936,"c":0.0000132098,"v":6153210.4272775333,"t":1725645600}
+{"o":0.0000132098,"h":0.0000133329,"l":0.0000127838,"c":0.0000130426,"v":779888.4947152251,"t":1725649200}
+{"o":0.0000130426,"h":0.0000134968,"l":0.000012669,"c":0.0000131669,"v":148463.660558914,"t":1725652800}
+{"o":0.0000131669,"h":0.0000133323,"l":0.000012551,"c":0.0000128619,"v":220918.640829388,"t":1725656400}
+{"o":0.0000128619,"h":0.0000129943,"l":0.0000127929,"c":0.0000129175,"v":37556.99482062,"t":1725660000}
+{"o":0.0000129175,"h":0.000012963,"l":0.0000128331,"c":0.0000129111,"v":70868.933760782,"t":1725663600}
+{"o":0.0000129111,"h":0.0000129885,"l":0.0000127522,"c":0.0000129753,"v":266988.905524017,"t":1725667200}
+{"o":0.0000129753,"h":0.0000130592,"l":0.0000128259,"c":0.0000129114,"v":99889.154961534,"t":1725670800}
+{"o":0.0000129114,"h":0.0000129299,"l":0.0000127287,"c":0.0000128182,"v":259596.938048453,"t":1725674400}
+{"o":0.0000128182,"h":0.0000128721,"l":0.0000127825,"c":0.0000128569,"v":7787.344066215,"t":1725678000}
+{"o":0.0000128569,"h":0.0000128753,"l":0.0000127064,"c":0.0000127459,"v":39654.370202499,"t":1725681600}
+{"o":0.0000127459,"h":0.000012947,"l":0.0000126357,"c":0.0000128516,"v":29631.070538881,"t":1725685200}
+{"o":0.0000128516,"h":0.0000129176,"l":0.00001279,"c":0.0000128566,"v":30813.313589576,"t":1725688800}
+{"o":0.0000128566,"h":0.0000132723,"l":0.0000127459,"c":0.0000132172,"v":909886.94847802,"t":1725692400}
+{"o":0.0000132172,"h":0.0000132976,"l":0.0000131035,"c":0.0000132041,"v":21991.512408634,"t":1725696000}
+{"o":0.0000132041,"h":0.0000136117,"l":0.0000131813,"c":0.0000135569,"v":999666.3141273439,"t":1725699600}
+{"o":0.0000135569,"h":0.0000139062,"l":0.0000134132,"c":0.000013482,"v":2221515.4230456958,"t":1725703200}
+{"o":0.000013482,"h":0.0000136316,"l":0.000013401,"c":0.0000136029,"v":185090.606797593,"t":1725706800}
+{"o":0.0000136029,"h":0.0000136518,"l":0.0000134805,"c":0.0000135997,"v":97058.652896367,"t":1725710400}
+{"o":0.0000135997,"h":0.0000137576,"l":0.0000132961,"c":0.0000133671,"v":545227.5891821031,"t":1725714000}
+{"o":0.0000133671,"h":0.0000134099,"l":0.0000127843,"c":0.0000127899,"v":1283781.318447432,"t":1725717600}
+{"o":0.0000127899,"h":0.0000130469,"l":0.0000126323,"c":0.0000128741,"v":355969.283356905,"t":1725721200}
+{"o":0.0000128741,"h":0.000013055,"l":0.0000127116,"c":0.0000128775,"v":259114.992279346,"t":1725724800}
+{"o":0.0000128775,"h":0.0000130018,"l":0.0000127873,"c":0.0000129712,"v":88735.887019753,"t":1725728400}
+{"o":0.0000129712,"h":0.0000130293,"l":0.0000127141,"c":0.0000127498,"v":249263.1654052279,"t":1725732000}
+{"o":0.0000127498,"h":0.0000128688,"l":0.0000125414,"c":0.0000126684,"v":611702.1308775309,"t":1725735600}
+{"o":0.0000126684,"h":0.0000127709,"l":0.0000124797,"c":0.0000125925,"v":114563.956705958,"t":1725739200}
+{"o":0.0000125925,"h":0.0000126518,"l":0.000012126,"c":0.0000124029,"v":806363.7432880991,"t":1725742800}
+{"o":0.0000124029,"h":0.0000125009,"l":0.0000122659,"c":0.000012361,"v":102671.359545879,"t":1725746400}
+{"o":0.000012361,"h":0.0000124978,"l":0.0000121902,"c":0.0000123125,"v":153764.040293337,"t":1725750000}
+{"o":0.0000123125,"h":0.0000125747,"l":0.0000122904,"c":0.0000124719,"v":419816.417599901,"t":1725753600}
+{"o":0.0000124719,"h":0.0000126309,"l":0.0000123997,"c":0.0000124888,"v":172779.956524802,"t":1725757200}
+{"o":0.0000124888,"h":0.0000125251,"l":0.0000124401,"c":0.0000124885,"v":59446.345680738,"t":1725760800}
+{"o":0.0000124885,"h":0.0000125252,"l":0.0000123061,"c":0.0000123297,"v":436361.598094734,"t":1725764400}
+{"o":0.0000123297,"h":0.0000123498,"l":0.000012285,"c":0.0000123102,"v":0.0,"t":1725768000}
+{"o":0.0000123102,"h":0.0000123691,"l":0.0000123091,"c":0.0000123691,"v":0.0,"t":1725771600}
+{"o":0.0000123691,"h":0.0000125931,"l":0.0000122816,"c":0.0000125419,"v":524961.161989004,"t":1725775200}
+{"o":0.0000125419,"h":0.0000125476,"l":0.0000122074,"c":0.0000123256,"v":489914.762522343,"t":1725778800}
+{"o":0.0000123256,"h":0.0000124042,"l":0.0000122195,"c":0.0000123053,"v":137134.455457977,"t":1725782400}
+{"o":0.0000123053,"h":0.0000123681,"l":0.0000121948,"c":0.0000123631,"v":60705.070858561,"t":1725786000}
+{"o":0.0000123631,"h":0.0000126022,"l":0.0000122652,"c":0.0000124541,"v":659427.4650657481,"t":1725789600}
+{"o":0.0000124541,"h":0.0000125149,"l":0.0000124266,"c":0.000012507,"v":0.0,"t":1725793200}
+{"o":0.000012507,"h":0.0000126485,"l":0.0000123913,"c":0.0000125367,"v":88933.35519445,"t":1725796800}
+{"o":0.0000125367,"h":0.0000125794,"l":0.0000125056,"c":0.0000125143,"v":0.0,"t":1725800400}
+{"o":0.0000125143,"h":0.0000126494,"l":0.0000123661,"c":0.0000126427,"v":467836.259230659,"t":1725804000}
+{"o":0.0000126427,"h":0.0000127408,"l":0.0000125706,"c":0.0000126949,"v":39975.992619996,"t":1725807600}
+{"o":0.0000126949,"h":0.0000129304,"l":0.0000125341,"c":0.0000127721,"v":408483.336835253,"t":1725811200}
+{"o":0.0000127721,"h":0.0000127949,"l":0.0000125888,"c":0.0000126324,"v":335024.413687017,"t":1725814800}
+{"o":0.0000126324,"h":0.0000127504,"l":0.000011838,"c":0.0000120073,"v":2621319.3871292379,"t":1725818400}
+{"o":0.0000120073,"h":0.0000123311,"l":0.0000119793,"c":0.0000122762,"v":763945.7465821711,"t":1725822000}
+{"o":0.0000122762,"h":0.0000127582,"l":0.000012253,"c":0.0000125172,"v":1981096.8640205192,"t":1725825600}
+{"o":0.0000125172,"h":0.0000125186,"l":0.0000124116,"c":0.0000124799,"v":0.0,"t":1725829200}
+{"o":0.0000124799,"h":0.0000126964,"l":0.000012243,"c":0.0000126229,"v":236925.476677891,"t":1725832800}
+{"o":0.0000126229,"h":0.0000126368,"l":0.0000124002,"c":0.0000124181,"v":44019.363515572,"t":1725836400}
+{"o":0.0000124181,"h":0.0000125106,"l":0.0000123328,"c":0.0000124188,"v":0.0,"t":1725840000}
+{"o":0.0000124188,"h":0.0000125046,"l":0.0000122557,"c":0.0000123848,"v":211625.835070312,"t":1725843600}
+{"o":0.0000123848,"h":0.0000125328,"l":0.0000121851,"c":0.0000124392,"v":491601.105086688,"t":1725847200}
+{"o":0.0000124392,"h":0.0000125945,"l":0.0000124368,"c":0.0000125282,"v":80160.274347992,"t":1725850800}
+{"o":0.0000125282,"h":0.0000126192,"l":0.0000123988,"c":0.000012451,"v":123505.322828998,"t":1725854400}
+{"o":0.000012451,"h":0.000012525,"l":0.000012393,"c":0.0000124615,"v":46575.653276023,"t":1725858000}
+{"o":0.0000124615,"h":0.0000124744,"l":0.0000123432,"c":0.000012354,"v":3430.0,"t":1725861600}
+{"o":0.000012354,"h":0.0000127028,"l":0.0000122829,"c":0.0000125919,"v":381270.342984519,"t":1725865200}
+{"o":0.0000125919,"h":0.0000126044,"l":0.0000124411,"c":0.0000125009,"v":12027.508730198,"t":1725868800}
+{"o":0.0000125009,"h":0.0000126638,"l":0.000012341,"c":0.0000124833,"v":131743.371471121,"t":1725872400}
+{"o":0.0000124833,"h":0.000012532,"l":0.0000123743,"c":0.0000124698,"v":69701.623063715,"t":1725876000}
+{"o":0.0000124698,"h":0.000012534,"l":0.0000123994,"c":0.0000124527,"v":5750.146932666,"t":1725879600}
+{"o":0.0000124527,"h":0.0000125872,"l":0.0000123268,"c":0.0000123469,"v":308534.459088596,"t":1725883200}
+{"o":0.0000123469,"h":0.0000124048,"l":0.0000117762,"c":0.0000119375,"v":4023485.1273192158,"t":1725886800}
+{"o":0.0000119375,"h":0.000012244,"l":0.000011145,"c":0.0000114016,"v":2177754.902465397,"t":1725890400}
+{"o":0.0000114016,"h":0.0000121554,"l":0.0000110975,"c":0.0000120228,"v":2847292.5807549232,"t":1725894000}
+{"o":0.0000120228,"h":0.0000125589,"l":0.0000115371,"c":0.0000121412,"v":63131.050835424,"t":1725897600}
+{"o":0.0000121412,"h":0.0000122564,"l":0.0000119926,"c":0.0000121131,"v":25221.086788268,"t":1725901200}
+{"o":0.0000121131,"h":0.0000122838,"l":0.0000119489,"c":0.0000121954,"v":965797.336424205,"t":1725904800}
+{"o":0.0000121954,"h":0.0000126091,"l":0.0000118155,"c":0.0000121013,"v":3266044.2196939564,"t":1725908400}
+{"o":0.0000121013,"h":0.0000122153,"l":0.0000117837,"c":0.0000120797,"v":889158.208456086,"t":1725912000}
+{"o":0.0000120797,"h":0.0000123176,"l":0.0000118723,"c":0.0000121559,"v":93049.492904354,"t":1725915600}
+{"o":0.0000121559,"h":0.0000122627,"l":0.0000120135,"c":0.0000121593,"v":79527.133016233,"t":1725919200}
+{"o":0.0000121593,"h":0.0000122005,"l":0.0000119044,"c":0.0000119328,"v":578157.1949004021,"t":1725922800}
+{"o":0.0000119328,"h":0.0000120767,"l":0.0000118257,"c":0.000011931,"v":238527.824053881,"t":1725926400}
+{"o":0.000011931,"h":0.0000120417,"l":0.0000119164,"c":0.0000120093,"v":16700.533430485,"t":1725930000}
+{"o":0.0000120093,"h":0.0000120549,"l":0.0000118643,"c":0.0000118864,"v":278520.999080908,"t":1725933600}
+{"o":0.0000118864,"h":0.0000119426,"l":0.0000117773,"c":0.0000118307,"v":22222.0,"t":1725937200}
+{"o":0.0000118307,"h":0.000012077,"l":0.0000117778,"c":0.0000120396,"v":524696.040937526,"t":1725940800}
+{"o":0.0000120396,"h":0.0000120823,"l":0.0000118386,"c":0.0000119278,"v":433918.943372847,"t":1725944400}
+{"o":0.0000119278,"h":0.0000120032,"l":0.0000118407,"c":0.0000118999,"v":160940.34611586,"t":1725948000}
+{"o":0.0000118999,"h":0.000012045,"l":0.0000117798,"c":0.0000119123,"v":552552.0433012029,"t":1725951600}
+{"o":0.0000119123,"h":0.000011964,"l":0.0000117823,"c":0.000011856,"v":19281.055609401,"t":1725955200}
+{"o":0.000011856,"h":0.0000119573,"l":0.0000118,"c":0.0000118427,"v":86974.556648295,"t":1725958800}
+{"o":0.0000118427,"h":0.0000119078,"l":0.0000117626,"c":0.0000118303,"v":106492.698629857,"t":1725962400}
+{"o":0.0000118303,"h":0.0000118597,"l":0.0000117908,"c":0.0000118042,"v":0.0,"t":1725966000}
+{"o":0.0000118042,"h":0.0000119443,"l":0.0000117561,"c":0.0000118581,"v":36149.55345826,"t":1725969600}
+{"o":0.0000118581,"h":0.0000119516,"l":0.0000118044,"c":0.0000118455,"v":8612.19668575,"t":1725973200}
+{"o":0.0000118455,"h":0.0000118751,"l":0.0000116748,"c":0.0000117504,"v":0.0,"t":1725976800}
+{"o":0.0000117504,"h":0.0000119942,"l":0.0000116458,"c":0.0000119417,"v":138661.916518404,"t":1725980400}
+{"o":0.0000119417,"h":0.0000120224,"l":0.0000118078,"c":0.0000119608,"v":341743.265093732,"t":1725984000}
+{"o":0.0000119608,"h":0.0000123756,"l":0.0000117466,"c":0.0000122245,"v":720929.693934373,"t":1725987600}
+{"o":0.0000122245,"h":0.0000125613,"l":0.0000120305,"c":0.0000123849,"v":328937.996938015,"t":1725991200}
+{"o":0.0000123849,"h":0.0000124756,"l":0.0000121408,"c":0.0000121713,"v":480472.201515005,"t":1725994800}
+{"o":0.0000121713,"h":0.0000122565,"l":0.0000120871,"c":0.0000122565,"v":0.0,"t":1725998400}
+{"o":0.0000122565,"h":0.0000123043,"l":0.0000120949,"c":0.0000121563,"v":25272.516938108,"t":1726002000}
+{"o":0.0000121563,"h":0.0000122658,"l":0.000012092,"c":0.0000121908,"v":41922.404775734,"t":1726005600}
+{"o":0.0000121908,"h":0.0000122512,"l":0.0000121518,"c":0.0000121954,"v":31751.93549738,"t":1726009200}
+{"o":0.0000121954,"h":0.0000122534,"l":0.0000121702,"c":0.0000122154,"v":8187.476189318,"t":1726012800}
+{"o":0.0000122154,"h":0.0000124217,"l":0.0000119903,"c":0.0000121869,"v":273170.413634045,"t":1726016400}
+{"o":0.0000121869,"h":0.0000122283,"l":0.0000120616,"c":0.0000121712,"v":29545.593490393,"t":1726020000}
+{"o":0.0000121712,"h":0.0000122316,"l":0.0000121615,"c":0.0000122066,"v":267951.314924515,"t":1726023600}
+{"o":0.0000122066,"h":0.0000124631,"l":0.0000122066,"c":0.0000123514,"v":200154.179524219,"t":1726027200}
+{"o":0.0000123514,"h":0.0000124576,"l":0.0000123474,"c":0.0000124366,"v":0.0,"t":1726030800}
+{"o":0.0000124366,"h":0.0000124616,"l":0.0000122368,"c":0.0000122938,"v":36806.773764276,"t":1726034400}
+{"o":0.0000122938,"h":0.0000125394,"l":0.0000122099,"c":0.000012456,"v":448060.639824204,"t":1726038000}
+{"o":0.000012456,"h":0.0000125987,"l":0.0000123401,"c":0.0000124457,"v":20290.480564491,"t":1726041600}
+{"o":0.0000124457,"h":0.0000125686,"l":0.0000124029,"c":0.0000125295,"v":62383.177488038,"t":1726045200}
+{"o":0.0000125295,"h":0.000012751,"l":0.000012082,"c":0.000012133,"v":117504.938607275,"t":1726048800}
+{"o":0.000012133,"h":0.0000122711,"l":0.0000120193,"c":0.0000121848,"v":19919.111375465,"t":1726052400}
+{"o":0.0000121848,"h":0.0000123201,"l":0.0000120653,"c":0.0000121369,"v":41198.134515085,"t":1726056000}
+{"o":0.0000121369,"h":0.0000123936,"l":0.0000118227,"c":0.0000121612,"v":30421.466859835,"t":1726059600}
+{"o":0.0000121612,"h":0.000012296,"l":0.0000120385,"c":0.000012113,"v":5894.517889687,"t":1726063200}
+{"o":0.000012113,"h":0.000012462,"l":0.000011865,"c":0.0000121318,"v":39209.124254805,"t":1726066800}
+{"o":0.0000121318,"h":0.0000122476,"l":0.0000120113,"c":0.000012154,"v":168646.769436344,"t":1726070400}
+{"o":0.000012154,"h":0.0000125833,"l":0.0000120205,"c":0.0000122643,"v":1371044.265545306,"t":1726074000}
+{"o":0.0000122643,"h":0.0000124545,"l":0.0000121173,"c":0.0000122364,"v":207140.394137505,"t":1726077600}
+{"o":0.0000122364,"h":0.0000123245,"l":0.0000121068,"c":0.0000122259,"v":77359.151878079,"t":1726081200}
+{"o":0.0000122259,"h":0.000012333,"l":0.0000121863,"c":0.0000122337,"v":83242.255325917,"t":1726084800}
+{"o":0.0000122337,"h":0.0000123147,"l":0.0000121778,"c":0.0000122281,"v":45290.371017003,"t":1726088400}
+{"o":0.0000122281,"h":0.0000123458,"l":0.0000121866,"c":0.0000123097,"v":263217.789449126,"t":1726092000}
+{"o":0.0000123097,"h":0.0000124001,"l":0.0000122803,"c":0.0000123789,"v":9724.054424442,"t":1726095600}
+{"o":0.0000123789,"h":0.000012385,"l":0.0000121893,"c":0.0000122492,"v":342745.509619279,"t":1726099200}
+{"o":0.0000122492,"h":0.0000123668,"l":0.0000121341,"c":0.0000122134,"v":105357.506303527,"t":1726102800}
+{"o":0.0000122134,"h":0.0000122413,"l":0.0000121016,"c":0.0000121743,"v":100000.0,"t":1726106400}
+{"o":0.0000121743,"h":0.000012313,"l":0.0000121218,"c":0.0000122604,"v":29583.958692589,"t":1726110000}
+{"o":0.0000122604,"h":0.0000123131,"l":0.0000121189,"c":0.0000122093,"v":26967.291397716,"t":1726113600}
+{"o":0.0000122093,"h":0.0000122777,"l":0.0000114164,"c":0.0000114654,"v":2182404.3223014418,"t":1726117200}
+{"o":0.0000114654,"h":0.0000118482,"l":0.0000113413,"c":0.000011685,"v":1002186.850900314,"t":1726120800}
+{"o":0.000011685,"h":0.0000117122,"l":0.0000111581,"c":0.000011652,"v":3925474.9200321543,"t":1726124400}
+{"o":0.000011652,"h":0.0000116675,"l":0.0000114401,"c":0.0000114795,"v":519578.066185237,"t":1726128000}
+{"o":0.0000114795,"h":0.0000116085,"l":0.0000113742,"c":0.0000116047,"v":882438.1477118169,"t":1726131600}
+{"o":0.0000116047,"h":0.0000117174,"l":0.0000113105,"c":0.0000116603,"v":1905346.495496843,"t":1726135200}
+{"o":0.0000116603,"h":0.0000117444,"l":0.0000115705,"c":0.0000116611,"v":36626.719047378,"t":1726138800}
+{"o":0.0000116611,"h":0.000011895,"l":0.0000116238,"c":0.0000118458,"v":578543.9819259068,"t":1726142400}
+{"o":0.0000118458,"h":0.0000118653,"l":0.0000113752,"c":0.0000116346,"v":1658570.2578011402,"t":1726146000}
+{"o":0.0000116346,"h":0.0000116893,"l":0.0000114363,"c":0.0000116847,"v":33153.847232791,"t":1726149600}
+{"o":0.0000116847,"h":0.000011766,"l":0.0000115294,"c":0.0000117303,"v":42788.536095402,"t":1726153200}
+{"o":0.0000117303,"h":0.0000117344,"l":0.0000115573,"c":0.0000115671,"v":348.903831748,"t":1726156800}
+{"o":0.0000115671,"h":0.0000116144,"l":0.0000115021,"c":0.0000115378,"v":85.845473956,"t":1726160400}
+{"o":0.0000115378,"h":0.0000117851,"l":0.0000115052,"c":0.0000117337,"v":783810.44589124,"t":1726164000}
+{"o":0.0000117337,"h":0.0000117522,"l":0.0000114518,"c":0.0000115217,"v":569563.0812117489,"t":1726167600}
+{"o":0.0000115217,"h":0.0000116017,"l":0.0000114497,"c":0.000011532,"v":23598.22568132,"t":1726171200}
+{"o":0.000011532,"h":0.0000115825,"l":0.0000113579,"c":0.000011433,"v":142666.568568713,"t":1726174800}
+{"o":0.000011433,"h":0.0000114368,"l":0.0000110347,"c":0.0000111569,"v":1051516.9683803341,"t":1726178400}
+{"o":0.0000111569,"h":0.0000112502,"l":0.00001115,"c":0.0000112394,"v":342800.628391001,"t":1726182000}
+{"o":0.0000112394,"h":0.0000113113,"l":0.000011152,"c":0.0000112776,"v":491321.38935968,"t":1726185600}
+{"o":0.0000112776,"h":0.0000113824,"l":0.0000110365,"c":0.0000111007,"v":336290.325760121,"t":1726189200}
+{"o":0.0000111007,"h":0.0000111399,"l":0.0000110633,"c":0.0000110882,"v":100000.0,"t":1726192800}
+{"o":0.0000110882,"h":0.0000113998,"l":0.0000110675,"c":0.0000113952,"v":1492865.4859024961,"t":1726196400}
+{"o":0.0000113952,"h":0.0000114189,"l":0.0000111652,"c":0.0000112062,"v":585509.055205218,"t":1726200000}
+{"o":0.0000112062,"h":0.0000112614,"l":0.0000111286,"c":0.0000112221,"v":121347.51876663,"t":1726203600}
+{"o":0.0000112221,"h":0.0000113276,"l":0.000011098,"c":0.000011178,"v":302441.98547896,"t":1726207200}
+{"o":0.000011178,"h":0.0000111855,"l":0.0000110404,"c":0.0000110462,"v":336613.4373082501,"t":1726210800}
+{"o":0.0000110462,"h":0.0000113019,"l":0.0000110263,"c":0.0000112967,"v":791467.3842984369,"t":1726214400}
+{"o":0.0000112967,"h":0.0000113189,"l":0.0000110547,"c":0.0000111177,"v":368428.1615586909,"t":1726218000}
+{"o":0.0000111177,"h":0.0000111563,"l":0.0000110589,"c":0.0000110767,"v":8.976311273,"t":1726221600}
+{"o":0.0000110767,"h":0.0000112118,"l":0.0000105559,"c":0.0000106855,"v":1400307.6774757411,"t":1726225200}
+{"o":0.0000106855,"h":0.0000110231,"l":0.0000106638,"c":0.0000109559,"v":981659.3115137841,"t":1726228800}
+{"o":0.0000109559,"h":0.0000111294,"l":0.000010919,"c":0.0000110496,"v":1143373.425786322,"t":1726232400}
+{"o":0.0000110496,"h":0.0000111764,"l":0.00001094,"c":0.0000109439,"v":14942.968433952,"t":1726236000}
+{"o":0.0000109439,"h":0.0000113155,"l":0.0000106672,"c":0.0000110765,"v":59591.09666949,"t":1726239600}
+{"o":0.0000110765,"h":0.0000111654,"l":0.0000109269,"c":0.000011041,"v":117816.971897277,"t":1726243200}
+{"o":0.000011041,"h":0.0000111316,"l":0.0000109394,"c":0.000011069,"v":177827.72491523,"t":1726246800}
+{"o":0.000011069,"h":0.0000111897,"l":0.0000109533,"c":0.0000109906,"v":397201.123240837,"t":1726250400}
+{"o":0.0000109906,"h":0.0000110061,"l":0.0000109478,"c":0.0000109648,"v":0.0,"t":1726254000}
+{"o":0.0000109648,"h":0.000011009,"l":0.0000108706,"c":0.0000109215,"v":198325.03596397,"t":1726257600}
+{"o":0.0000109215,"h":0.0000110229,"l":0.0000108084,"c":0.0000109166,"v":28407.879532033,"t":1726261200}
+{"o":0.0000109166,"h":0.0000110188,"l":0.0000107589,"c":0.0000108575,"v":464008.321431488,"t":1726264800}
+{"o":0.0000108575,"h":0.0000109361,"l":0.0000107975,"c":0.000010837,"v":12753.163134882,"t":1726268400}
+{"o":0.000010837,"h":0.0000110119,"l":0.0000107667,"c":0.0000109793,"v":810510.318780912,"t":1726272000}
+{"o":0.0000109793,"h":0.0000109823,"l":0.0000107983,"c":0.0000108285,"v":413727.772228399,"t":1726275600}
+{"o":0.0000108285,"h":0.0000114484,"l":0.0000107956,"c":0.0000113631,"v":2065251.0959589048,"t":1726279200}
+{"o":0.0000113631,"h":0.0000114327,"l":0.0000112091,"c":0.000011388,"v":45255.627055737,"t":1726282800}
+{"o":0.000011388,"h":0.0000116277,"l":0.0000112481,"c":0.0000116269,"v":1256431.2900967973,"t":1726286400}
+{"o":0.0000116269,"h":0.0000120056,"l":0.0000116053,"c":0.0000119994,"v":1149912.088780934,"t":1726290000}
+{"o":0.0000119994,"h":0.0000120483,"l":0.0000118808,"c":0.0000119606,"v":84815.322360248,"t":1726293600}
+{"o":0.0000119606,"h":0.0000126975,"l":0.0000119382,"c":0.0000125511,"v":2532373.4012930789,"t":1726297200}
+{"o":0.0000125511,"h":0.0000127248,"l":0.0000124116,"c":0.0000124655,"v":581189.874767799,"t":1726300800}
+{"o":0.0000124655,"h":0.0000124863,"l":0.0000124202,"c":0.0000124284,"v":25040.136323,"t":1726304400}
+{"o":0.0000124284,"h":0.0000124901,"l":0.0000122704,"c":0.0000124181,"v":662251.286335644,"t":1726308000}
+{"o":0.0000124181,"h":0.000012535,"l":0.0000124175,"c":0.0000124884,"v":61631.642267047,"t":1726311600}
+{"o":0.0000124884,"h":0.0000125133,"l":0.0000124426,"c":0.0000124676,"v":0.0,"t":1726315200}
+{"o":0.0000124676,"h":0.000012552,"l":0.0000124277,"c":0.0000125002,"v":15972.808510656,"t":1726318800}
+{"o":0.0000125002,"h":0.0000126277,"l":0.0000123234,"c":0.0000125357,"v":328542.810934654,"t":1726322400}
+{"o":0.0000125357,"h":0.0000126095,"l":0.0000123225,"c":0.000012373,"v":254777.223094344,"t":1726326000}
+{"o":0.000012373,"h":0.0000126017,"l":0.0000123264,"c":0.000012515,"v":337739.54932858,"t":1726329600}
+{"o":0.000012515,"h":0.0000125979,"l":0.0000124724,"c":0.0000125153,"v":35739.161211065,"t":1726333200}
+{"o":0.0000125153,"h":0.0000126336,"l":0.0000124275,"c":0.0000125101,"v":106678.449131918,"t":1726336800}
+{"o":0.0000125101,"h":0.0000125522,"l":0.0000124095,"c":0.0000124509,"v":110802.266991006,"t":1726340400}
+{"o":0.0000124509,"h":0.000012513,"l":0.0000123837,"c":0.000012473,"v":7408.664092869,"t":1726344000}
+{"o":0.000012473,"h":0.0000125208,"l":0.000012414,"c":0.0000124548,"v":74415.08047615,"t":1726347600}
+{"o":0.0000124548,"h":0.0000124747,"l":0.000012394,"c":0.0000124111,"v":68435.082406071,"t":1726351200}
+{"o":0.0000124111,"h":0.0000125029,"l":0.0000123933,"c":0.0000124681,"v":37575.618235472,"t":1726354800}
+{"o":0.0000124681,"h":0.0000125221,"l":0.0000124147,"c":0.0000124801,"v":53814.920158969,"t":1726358400}
+{"o":0.0000124801,"h":0.0000125088,"l":0.0000123932,"c":0.0000124543,"v":57227.978997925,"t":1726362000}
+{"o":0.0000124543,"h":0.0000124952,"l":0.0000124446,"c":0.0000124636,"v":0.0,"t":1726365600}
+{"o":0.0000124636,"h":0.0000125193,"l":0.0000124536,"c":0.0000125154,"v":34274.748356568,"t":1726369200}
+{"o":0.0000125154,"h":0.000012562,"l":0.000012388,"c":0.000012441,"v":28715.793812845,"t":1726372800}
+{"o":0.000012441,"h":0.0000125005,"l":0.0000123368,"c":0.0000123779,"v":441551.7806024889,"t":1726376400}
+{"o":0.0000123779,"h":0.0000123948,"l":0.0000123449,"c":0.0000123638,"v":9825.566666413,"t":1726380000}
+{"o":0.0000123638,"h":0.0000124464,"l":0.0000123223,"c":0.0000123488,"v":16044.168638758,"t":1726383600}
+{"o":0.0000123488,"h":0.0000124425,"l":0.000012288,"c":0.0000123492,"v":185333.503005526,"t":1726387200}
+{"o":0.0000123492,"h":0.0000123868,"l":0.0000122454,"c":0.0000123411,"v":136754.670413539,"t":1726390800}
+{"o":0.0000123411,"h":0.0000129845,"l":0.0000123324,"c":0.0000129749,"v":1620274.0132258751,"t":1726394400}
+{"o":0.0000129749,"h":0.0000130503,"l":0.0000128972,"c":0.000012931,"v":57290.158340723,"t":1726398000}
+{"o":0.000012931,"h":0.0000130308,"l":0.0000128545,"c":0.0000128551,"v":115727.520961773,"t":1726401600}
+{"o":0.0000128551,"h":0.0000131597,"l":0.0000128097,"c":0.0000131092,"v":532670.5562533662,"t":1726405200}
+{"o":0.0000131092,"h":0.0000136536,"l":0.0000130877,"c":0.0000134986,"v":1355777.1631614787,"t":1726408800}
+{"o":0.0000134986,"h":0.0000135585,"l":0.0000134497,"c":0.0000134749,"v":56185.90523947,"t":1726412400}
+{"o":0.0000134749,"h":0.0000136739,"l":0.0000133724,"c":0.0000136416,"v":39857.211902832,"t":1726416000}
+{"o":0.0000136416,"h":0.0000137366,"l":0.0000130951,"c":0.000013169,"v":929290.343425786,"t":1726419600}
+{"o":0.000013169,"h":0.000013185,"l":0.000012777,"c":0.0000128585,"v":652111.3783766318,"t":1726423200}
+{"o":0.0000128585,"h":0.0000130707,"l":0.0000128102,"c":0.000013068,"v":328552.34395468,"t":1726426800}
+{"o":0.000013068,"h":0.0000131314,"l":0.0000129169,"c":0.0000129596,"v":28881.75528845,"t":1726430400}
+{"o":0.0000129596,"h":0.0000132127,"l":0.0000128227,"c":0.0000129254,"v":242269.462564438,"t":1726434000}
+{"o":0.0000129254,"h":0.0000130505,"l":0.0000128857,"c":0.0000129246,"v":68139.597853984,"t":1726437600}
+{"o":0.0000129246,"h":0.0000130702,"l":0.0000127419,"c":0.0000128832,"v":135193.878884164,"t":1726441200}
+{"o":0.0000128832,"h":0.0000129331,"l":0.0000123719,"c":0.0000124676,"v":1344522.2930994066,"t":1726444800}
+{"o":0.0000124676,"h":0.0000125964,"l":0.0000123368,"c":0.0000124255,"v":7125.71922755,"t":1726448400}
+{"o":0.0000124255,"h":0.0000125143,"l":0.000012275,"c":0.0000124053,"v":159387.546104933,"t":1726452000}
+{"o":0.0000124053,"h":0.0000124501,"l":0.0000122224,"c":0.0000123466,"v":61346.24412879,"t":1726455600}
+{"o":0.0000123466,"h":0.0000124026,"l":0.0000122677,"c":0.0000123501,"v":69267.425407145,"t":1726459200}
+{"o":0.0000123501,"h":0.0000123898,"l":0.000012243,"c":0.0000123235,"v":25242.172459677,"t":1726462800}
+{"o":0.0000123235,"h":0.0000124074,"l":0.0000123013,"c":0.0000123887,"v":1012.434281377,"t":1726466400}
+{"o":0.0000123887,"h":0.0000124095,"l":0.0000122041,"c":0.000012339,"v":85872.239458617,"t":1726470000}
+{"o":0.000012339,"h":0.0000123529,"l":0.0000121552,"c":0.0000122154,"v":239949.453438343,"t":1726473600}
+{"o":0.0000122154,"h":0.0000124434,"l":0.0000121629,"c":0.0000123022,"v":784648.570615442,"t":1726477200}
+{"o":0.0000123022,"h":0.0000123203,"l":0.000012112,"c":0.0000121555,"v":242894.540669891,"t":1726480800}
+{"o":0.0000121555,"h":0.0000123225,"l":0.0000121351,"c":0.0000123031,"v":142313.964618117,"t":1726484400}
+{"o":0.0000123031,"h":0.0000123661,"l":0.0000121622,"c":0.0000122217,"v":106593.586397768,"t":1726488000}
+{"o":0.0000122217,"h":0.000012332,"l":0.0000117127,"c":0.000011886,"v":2032472.7963887807,"t":1726491600}
+{"o":0.000011886,"h":0.0000120847,"l":0.0000117332,"c":0.0000119086,"v":34718.530774429,"t":1726495200}
+{"o":0.0000119086,"h":0.0000120612,"l":0.0000117684,"c":0.0000119334,"v":71741.582997549,"t":1726498800}
+{"o":0.0000119334,"h":0.0000120252,"l":0.0000118012,"c":0.0000119772,"v":114391.115439842,"t":1726502400}
+{"o":0.0000119772,"h":0.0000122538,"l":0.0000117963,"c":0.0000120168,"v":922825.512345253,"t":1726506000}
+{"o":0.0000120168,"h":0.0000121546,"l":0.0000118673,"c":0.0000119619,"v":248733.170459112,"t":1726509600}
+{"o":0.0000119619,"h":0.0000119906,"l":0.0000118895,"c":0.0000119085,"v":8977.715322489,"t":1726513200}
+{"o":0.0000119085,"h":0.0000128211,"l":0.000011866,"c":0.0000128211,"v":2003626.5637121578,"t":1726516800}
+{"o":0.0000128211,"h":0.0000128797,"l":0.0000126179,"c":0.00001266,"v":36430.931200916,"t":1726520400}
+{"o":0.00001266,"h":0.0000127746,"l":0.0000126031,"c":0.0000126856,"v":58336.908550952,"t":1726524000}
+{"o":0.0000126856,"h":0.0000126856,"l":0.0000124811,"c":0.0000125277,"v":296649.247516388,"t":1726527600}
+{"o":0.0000125277,"h":0.0000127554,"l":0.0000124841,"c":0.000012751,"v":83651.810150848,"t":1726531200}
+{"o":0.000012751,"h":0.0000127913,"l":0.0000125953,"c":0.0000126839,"v":20546.117568293,"t":1726534800}
+{"o":0.0000126839,"h":0.0000127163,"l":0.000012499,"c":0.0000126429,"v":47285.81187944,"t":1726538400}
+{"o":0.0000126429,"h":0.0000126789,"l":0.0000125465,"c":0.0000126357,"v":13283.124397215,"t":1726542000}
+{"o":0.0000126357,"h":0.0000126891,"l":0.0000125208,"c":0.0000125641,"v":70123.296303604,"t":1726545600}
+{"o":0.0000125641,"h":0.0000127353,"l":0.0000124182,"c":0.000012612,"v":51606.622344891,"t":1726549200}
+{"o":0.000012612,"h":0.0000126706,"l":0.0000125738,"c":0.0000126528,"v":28571.238172784,"t":1726552800}
+{"o":0.0000126528,"h":0.0000127696,"l":0.000012612,"c":0.0000127336,"v":560416.6286428049,"t":1726556400}
+{"o":0.0000127336,"h":0.0000127982,"l":0.0000126793,"c":0.0000127633,"v":9817.970010403,"t":1726560000}
+{"o":0.0000127633,"h":0.0000128328,"l":0.000012697,"c":0.0000127305,"v":33307.453632979,"t":1726563600}
+{"o":0.0000127305,"h":0.0000128291,"l":0.0000126417,"c":0.000012783,"v":29809.692507183,"t":1726567200}
+{"o":0.000012783,"h":0.0000128724,"l":0.0000126741,"c":0.0000128347,"v":103611.106249593,"t":1726570800}
+{"o":0.0000128347,"h":0.0000129967,"l":0.0000127262,"c":0.0000128572,"v":439052.953184688,"t":1726574400}
+{"o":0.0000128572,"h":0.0000130362,"l":0.0000127913,"c":0.0000129543,"v":118624.653314774,"t":1726578000}
+{"o":0.0000129543,"h":0.0000130412,"l":0.0000125785,"c":0.0000127074,"v":500017.9566346877,"t":1726581600}
+{"o":0.0000127074,"h":0.0000127986,"l":0.0000124259,"c":0.0000126464,"v":565233.4461804969,"t":1726585200}
+{"o":0.0000126464,"h":0.0000130947,"l":0.0000125219,"c":0.000012762,"v":984614.5771760712,"t":1726588800}
+{"o":0.000012762,"h":0.0000128993,"l":0.0000126391,"c":0.0000128044,"v":56729.016106512,"t":1726592400}
+{"o":0.0000128044,"h":0.0000131106,"l":0.0000127744,"c":0.0000129344,"v":521227.1806052421,"t":1726596000}
+{"o":0.0000129344,"h":0.0000132146,"l":0.0000128388,"c":0.000012899,"v":1239775.7190716658,"t":1726599600}
+{"o":0.000012899,"h":0.0000130108,"l":0.0000128008,"c":0.0000128824,"v":376164.628728772,"t":1726603200}
+{"o":0.0000128824,"h":0.0000129406,"l":0.000012808,"c":0.0000128569,"v":87003.932705424,"t":1726606800}
+{"o":0.0000128569,"h":0.0000129758,"l":0.0000127759,"c":0.0000129196,"v":11059.888093934,"t":1726610400}
+{"o":0.0000129196,"h":0.0000129724,"l":0.0000128071,"c":0.0000128671,"v":156169.943935407,"t":1726614000}
+{"o":0.0000128671,"h":0.000013064,"l":0.0000128594,"c":0.000012958,"v":110151.822624018,"t":1726617600}
+{"o":0.000012958,"h":0.0000130198,"l":0.0000129234,"c":0.0000129917,"v":2967.088778609,"t":1726621200}
+{"o":0.0000129917,"h":0.0000130061,"l":0.0000128102,"c":0.0000128103,"v":238206.634199573,"t":1726624800}
+{"o":0.0000128103,"h":0.0000129508,"l":0.0000127656,"c":0.0000129376,"v":63837.759640884,"t":1726628400}
+{"o":0.0000129376,"h":0.0000130432,"l":0.0000128281,"c":0.000012915,"v":63780.32737149,"t":1726632000}
+{"o":0.000012915,"h":0.0000130687,"l":0.000012908,"c":0.0000130304,"v":185290.612832279,"t":1726635600}
+{"o":0.0000130304,"h":0.0000131859,"l":0.0000129206,"c":0.0000130463,"v":287243.854869901,"t":1726639200}
+{"o":0.0000130463,"h":0.0000131948,"l":0.0000130195,"c":0.0000131064,"v":99448.162629018,"t":1726642800}
+{"o":0.0000131064,"h":0.0000134512,"l":0.0000130344,"c":0.0000134369,"v":1079580.7492432159,"t":1726646400}
+{"o":0.0000134369,"h":0.0000136211,"l":0.0000129009,"c":0.0000131185,"v":1127173.849127498,"t":1726650000}
+{"o":0.0000131185,"h":0.0000132347,"l":0.0000128274,"c":0.0000128434,"v":47423.986304432,"t":1726653600}
+{"o":0.0000128434,"h":0.0000129727,"l":0.0000127972,"c":0.0000129367,"v":74282.729960076,"t":1726657200}
+{"o":0.0000129367,"h":0.0000130003,"l":0.0000124939,"c":0.0000126212,"v":1424489.1809700462,"t":1726660800}
+{"o":0.0000126212,"h":0.0000128595,"l":0.0000124665,"c":0.0000127402,"v":1145562.4986234272,"t":1726664400}
+{"o":0.0000127402,"h":0.0000128345,"l":0.0000122244,"c":0.0000123148,"v":1719617.0063983407,"t":1726668000}
+{"o":0.0000123148,"h":0.0000124625,"l":0.0000121745,"c":0.0000124053,"v":383516.013721507,"t":1726671600}
+{"o":0.0000124053,"h":0.0000126147,"l":0.0000122767,"c":0.0000123975,"v":234950.790982046,"t":1726675200}
+{"o":0.0000123975,"h":0.000012576,"l":0.0000122881,"c":0.0000123379,"v":295861.839033238,"t":1726678800}
+{"o":0.0000123379,"h":0.0000127025,"l":0.0000119824,"c":0.0000124279,"v":368608.75700157,"t":1726682400}
+{"o":0.0000124279,"h":0.0000126587,"l":0.0000123059,"c":0.0000124918,"v":97254.278794916,"t":1726686000}
+{"o":0.0000124918,"h":0.0000125826,"l":0.0000118804,"c":0.000012083,"v":1180138.4956332119,"t":1726689600}
+{"o":0.000012083,"h":0.0000123139,"l":0.0000120015,"c":0.0000122448,"v":78150.22362323,"t":1726693200}
+{"o":0.0000122448,"h":0.0000122857,"l":0.0000121112,"c":0.0000122189,"v":21757.920305948,"t":1726696800}
+{"o":0.0000122189,"h":0.00001235,"l":0.000011934,"c":0.0000120849,"v":225150.606601737,"t":1726700400}
+{"o":0.0000120849,"h":0.0000126301,"l":0.0000118927,"c":0.0000124942,"v":1107454.930154908,"t":1726704000}
+{"o":0.0000124942,"h":0.0000127941,"l":0.0000124371,"c":0.0000126312,"v":694674.9806917729,"t":1726707600}
+{"o":0.0000126312,"h":0.0000127062,"l":0.0000124259,"c":0.0000125083,"v":201564.023666201,"t":1726711200}
+{"o":0.0000125083,"h":0.0000128856,"l":0.0000123736,"c":0.0000127639,"v":1231991.1853671721,"t":1726714800}
+{"o":0.0000127639,"h":0.0000133958,"l":0.0000126642,"c":0.0000132848,"v":1188988.9367547198,"t":1726718400}
+{"o":0.0000132848,"h":0.0000153381,"l":0.0000132302,"c":0.0000145825,"v":7128261.8762672395,"t":1726722000}
+{"o":0.0000145825,"h":0.0000185047,"l":0.0000143903,"c":0.0000149013,"v":12828811.253393136,"t":1726725600}
+{"o":0.0000149013,"h":0.0000150956,"l":0.0000148497,"c":0.0000149386,"v":437062.686831047,"t":1726729200}
+{"o":0.0000149386,"h":0.0000154288,"l":0.0000148105,"c":0.0000153411,"v":1536339.3648764119,"t":1726732800}
+{"o":0.0000153411,"h":0.0000155884,"l":0.0000152365,"c":0.0000154723,"v":592516.0202835961,"t":1726736400}
+{"o":0.0000154723,"h":0.0000157284,"l":0.0000149474,"c":0.0000150893,"v":1661589.9445765037,"t":1726740000}
+{"o":0.0000150893,"h":0.0000153605,"l":0.0000147969,"c":0.000015206,"v":1012208.7376994899,"t":1726743600}
+{"o":0.000015206,"h":0.000015581,"l":0.0000150543,"c":0.0000153811,"v":388377.908855648,"t":1726747200}
+{"o":0.0000153811,"h":0.0000158642,"l":0.0000151888,"c":0.0000154459,"v":1255564.2922848151,"t":1726750800}
+{"o":0.0000154459,"h":0.0000155969,"l":0.0000152117,"c":0.0000155106,"v":385900.858108789,"t":1726754400}
+{"o":0.0000155106,"h":0.0000156606,"l":0.0000149152,"c":0.0000150125,"v":1814534.1768111386,"t":1726758000}
+{"o":0.0000150125,"h":0.0000155105,"l":0.0000140279,"c":0.0000141358,"v":10182203.5326230563,"t":1726761600}
+{"o":0.0000141358,"h":0.0000185431,"l":0.0000140852,"c":0.0000165989,"v":13116947.6035983171,"t":1726765200}
+{"o":0.0000165989,"h":0.0000166548,"l":0.0000162267,"c":0.0000162808,"v":659068.7669222821,"t":1726768800}
+{"o":0.0000162808,"h":0.000016658,"l":0.0000161616,"c":0.0000162743,"v":960483.2919761479,"t":1726772400}
+{"o":0.0000162743,"h":0.0000162888,"l":0.0000150593,"c":0.0000152684,"v":2196213.7566720713,"t":1726776000}
+{"o":0.0000152684,"h":0.0000155041,"l":0.0000150307,"c":0.0000153043,"v":325570.109467474,"t":1726779600}
+{"o":0.0000153043,"h":0.0000153733,"l":0.0000144841,"c":0.0000147178,"v":1603851.3429279772,"t":1726783200}
+{"o":0.0000147178,"h":0.0000148515,"l":0.0000145536,"c":0.0000147114,"v":519499.495759117,"t":1726786800}
+{"o":0.0000147114,"h":0.0000148722,"l":0.0000144272,"c":0.0000145982,"v":283391.014388973,"t":1726790400}
+{"o":0.0000145982,"h":0.0000146633,"l":0.0000142758,"c":0.00001437,"v":538373.190120801,"t":1726794000}
+{"o":0.00001437,"h":0.0000144665,"l":0.0000141293,"c":0.0000142683,"v":493145.451202211,"t":1726797600}
+{"o":0.0000142683,"h":0.0000144811,"l":0.0000140534,"c":0.0000141833,"v":56897.36198519,"t":1726801200}
+{"o":0.0000141833,"h":0.0000144655,"l":0.0000137879,"c":0.0000141042,"v":135377.589290196,"t":1726804800}
+{"o":0.0000141042,"h":0.0000150879,"l":0.0000139289,"c":0.000014878,"v":1376142.1834177428,"t":1726808400}
+{"o":0.000014878,"h":0.0000151556,"l":0.0000144747,"c":0.0000146064,"v":812915.6014949118,"t":1726812000}
+{"o":0.0000146064,"h":0.0000150245,"l":0.0000144752,"c":0.0000148382,"v":889072.175053781,"t":1726815600}
+{"o":0.0000148382,"h":0.0000157433,"l":0.000014696,"c":0.0000156524,"v":1693746.8017293923,"t":1726819200}
+{"o":0.0000156524,"h":0.0000157658,"l":0.0000155112,"c":0.0000156738,"v":373113.015588165,"t":1726822800}
+{"o":0.0000156738,"h":0.0000157577,"l":0.0000154228,"c":0.000015605,"v":182992.995570883,"t":1726826400}
+{"o":0.000015605,"h":0.0000162663,"l":0.0000155971,"c":0.000016213,"v":1346595.4483596568,"t":1726830000}
+{"o":0.000016213,"h":0.0000164676,"l":0.0000154952,"c":0.0000155707,"v":2239891.9675950916,"t":1726833600}
+{"o":0.0000155707,"h":0.0000160512,"l":0.0000149632,"c":0.0000153679,"v":790485.5349201121,"t":1726837200}
+{"o":0.0000153679,"h":0.0000161006,"l":0.0000149243,"c":0.0000158726,"v":1283589.419502612,"t":1726840800}
+{"o":0.0000158726,"h":0.0000181774,"l":0.000015719,"c":0.0000177261,"v":5538644.1449024528,"t":1726844400}
+{"o":0.0000177261,"h":0.0000179625,"l":0.000016699,"c":0.0000167956,"v":2156972.7716188803,"t":1726848000}
+{"o":0.0000167956,"h":0.000017038,"l":0.0000160769,"c":0.0000163689,"v":1401980.9603949832,"t":1726851600}
+{"o":0.0000163689,"h":0.0000164897,"l":0.0000129388,"c":0.0000147576,"v":16824258.6292799748,"t":1726855200}
+{"o":0.0000147576,"h":0.0000151382,"l":0.000014513,"c":0.0000150642,"v":791060.983811644,"t":1726858800}
+{"o":0.0000150642,"h":0.0000154746,"l":0.0000145991,"c":0.0000150967,"v":4073428.7903233077,"t":1726862400}
+{"o":0.0000150967,"h":0.0000154336,"l":0.0000149142,"c":0.000015365,"v":401616.6594449051,"t":1726866000}
+{"o":0.000015365,"h":0.0000156651,"l":0.0000152436,"c":0.0000155822,"v":697533.3966122823,"t":1726869600}
+{"o":0.0000155822,"h":0.0000156774,"l":0.0000154883,"c":0.0000155541,"v":109454.977409723,"t":1726873200}
+{"o":0.0000155541,"h":0.0000157382,"l":0.0000148239,"c":0.0000149837,"v":1243805.1834260239,"t":1726876800}
+{"o":0.0000149837,"h":0.0000151729,"l":0.0000146852,"c":0.0000148862,"v":347437.272954541,"t":1726880400}
+{"o":0.0000148862,"h":0.0000152258,"l":0.0000148354,"c":0.0000151465,"v":709012.874812652,"t":1726884000}
+{"o":0.0000151465,"h":0.0000152224,"l":0.0000150394,"c":0.0000150996,"v":125608.183952518,"t":1726887600}
+{"o":0.0000150996,"h":0.0000152473,"l":0.0000150832,"c":0.0000151738,"v":0.0,"t":1726891200}
+{"o":0.0000151738,"h":0.000015193,"l":0.0000147964,"c":0.0000148191,"v":683255.0206628889,"t":1726894800}
+{"o":0.0000148191,"h":0.0000148849,"l":0.000014666,"c":0.0000147675,"v":125094.151634144,"t":1726898400}
+{"o":0.0000147675,"h":0.0000148844,"l":0.0000146373,"c":0.0000148113,"v":93416.108378437,"t":1726902000}
+{"o":0.0000148113,"h":0.0000148973,"l":0.0000145958,"c":0.0000146816,"v":268324.885788138,"t":1726905600}
+{"o":0.0000146816,"h":0.0000147358,"l":0.000014613,"c":0.000014689,"v":34845.56472648,"t":1726909200}
+{"o":0.000014689,"h":0.0000147921,"l":0.0000143138,"c":0.0000143802,"v":633515.9008493201,"t":1726912800}
+{"o":0.0000143802,"h":0.0000144575,"l":0.0000143334,"c":0.0000144093,"v":4109.749167781,"t":1726916400}
+{"o":0.0000144093,"h":0.0000144549,"l":0.0000143806,"c":0.0000143826,"v":5556.66520239,"t":1726920000}
+{"o":0.0000143826,"h":0.0000144331,"l":0.0000142695,"c":0.0000142866,"v":41616.722950724,"t":1726923600}
+{"o":0.0000142866,"h":0.0000145869,"l":0.0000141986,"c":0.0000144503,"v":196519.541997261,"t":1726927200}
+{"o":0.0000144503,"h":0.0000146158,"l":0.0000142353,"c":0.0000144644,"v":707679.554424802,"t":1726930800}
+{"o":0.0000144644,"h":0.0000146085,"l":0.0000143896,"c":0.0000145449,"v":173701.026493218,"t":1726934400}
+{"o":0.0000145449,"h":0.000014651,"l":0.0000144816,"c":0.0000145197,"v":60088.841136063,"t":1726938000}
+{"o":0.0000145197,"h":0.0000146639,"l":0.0000144416,"c":0.0000145414,"v":68252.501998877,"t":1726941600}
+{"o":0.0000145414,"h":0.0000146991,"l":0.0000144445,"c":0.0000145916,"v":178404.609106085,"t":1726945200}
+{"o":0.0000145916,"h":0.0000146028,"l":0.0000143155,"c":0.0000143402,"v":501053.0696773829,"t":1726948800}
+{"o":0.0000143402,"h":0.0000143973,"l":0.0000141097,"c":0.0000143385,"v":1018224.8027198392,"t":1726952400}
+{"o":0.0000143385,"h":0.0000144384,"l":0.0000142591,"c":0.0000142815,"v":68680.294564302,"t":1726956000}
+{"o":0.0000142815,"h":0.0000149306,"l":0.000014161,"c":0.0000147894,"v":1184156.1771375907,"t":1726959600}
+{"o":0.0000147894,"h":0.0000155004,"l":0.0000147368,"c":0.0000150294,"v":2110810.4673405942,"t":1726963200}
+{"o":0.0000150294,"h":0.0000151652,"l":0.0000150023,"c":0.0000151434,"v":175752.941286356,"t":1726966800}
+{"o":0.0000151434,"h":0.000015223,"l":0.0000151224,"c":0.0000151666,"v":0.0,"t":1726970400}
+{"o":0.0000151666,"h":0.0000151859,"l":0.0000151023,"c":0.0000151183,"v":0.0,"t":1726974000}
+{"o":0.0000151183,"h":0.0000152112,"l":0.0000150289,"c":0.0000151433,"v":6705.898846264,"t":1726977600}
+{"o":0.0000151433,"h":0.000015969,"l":0.0000151376,"c":0.0000157158,"v":1793065.5266214018,"t":1726981200}
+{"o":0.0000157158,"h":0.0000158146,"l":0.0000155759,"c":0.0000157479,"v":145908.047584137,"t":1726984800}
+{"o":0.0000157479,"h":0.0000159342,"l":0.0000156786,"c":0.0000158056,"v":116095.678604227,"t":1726988400}
+{"o":0.0000158056,"h":0.0000159016,"l":0.0000157548,"c":0.0000158072,"v":69524.205274039,"t":1726992000}
+{"o":0.0000158072,"h":0.0000160584,"l":0.0000146776,"c":0.0000149152,"v":1717087.8237910212,"t":1726995600}
+{"o":0.0000149152,"h":0.0000149763,"l":0.0000147625,"c":0.0000148129,"v":65013.108731815,"t":1726999200}
+{"o":0.0000148129,"h":0.0000149083,"l":0.00001448,"c":0.0000145899,"v":823561.5169392569,"t":1727002800}
+{"o":0.0000145899,"h":0.0000147421,"l":0.0000145462,"c":0.000014675,"v":251356.747385428,"t":1727006400}
+{"o":0.000014675,"h":0.0000148269,"l":0.0000146394,"c":0.0000147719,"v":209274.03467475,"t":1727010000}
+{"o":0.0000147719,"h":0.0000148807,"l":0.0000147268,"c":0.0000148073,"v":0.0,"t":1727013600}
+{"o":0.0000148073,"h":0.0000148828,"l":0.0000146477,"c":0.0000148729,"v":176595.2718303,"t":1727017200}
+{"o":0.0000148729,"h":0.0000150447,"l":0.0000147842,"c":0.0000148852,"v":433830.723365423,"t":1727020800}
+{"o":0.0000148852,"h":0.0000150644,"l":0.0000142054,"c":0.0000146398,"v":3080935.4804824023,"t":1727024400}
+{"o":0.0000146398,"h":0.0000147705,"l":0.0000143907,"c":0.0000145667,"v":390546.322907307,"t":1727028000}
+{"o":0.0000145667,"h":0.0000146609,"l":0.0000144364,"c":0.0000145178,"v":167889.920959849,"t":1727031600}
+{"o":0.0000145178,"h":0.0000149149,"l":0.0000144612,"c":0.0000147679,"v":1204316.7952714639,"t":1727035200}
+{"o":0.0000147679,"h":0.0000151087,"l":0.0000146305,"c":0.000014948,"v":113156.205642462,"t":1727038800}
+{"o":0.000014948,"h":0.0000151828,"l":0.0000143487,"c":0.000014731,"v":200099.7113425,"t":1727042400}
+{"o":0.000014731,"h":0.0000148632,"l":0.0000146383,"c":0.0000147826,"v":13118.561497976,"t":1727046000}
+{"o":0.0000147826,"h":0.0000151516,"l":0.0000143563,"c":0.0000147982,"v":470814.926184723,"t":1727049600}
+{"o":0.0000147982,"h":0.0000150798,"l":0.0000145494,"c":0.0000149467,"v":641066.016802297,"t":1727053200}
+{"o":0.0000149467,"h":0.0000151632,"l":0.0000147169,"c":0.0000150758,"v":1095235.640374054,"t":1727056800}
+{"o":0.0000150758,"h":0.0000151837,"l":0.0000147861,"c":0.0000150406,"v":164593.815882254,"t":1727060400}
+{"o":0.0000150406,"h":0.0000153899,"l":0.0000149042,"c":0.0000153404,"v":876313.5378446081,"t":1727064000}
+{"o":0.0000153404,"h":0.0000155056,"l":0.0000152479,"c":0.0000154354,"v":185455.464253548,"t":1727067600}
+{"o":0.0000154354,"h":0.0000155828,"l":0.0000152708,"c":0.0000155275,"v":628571.1716842632,"t":1727071200}
+{"o":0.0000155275,"h":0.0000157211,"l":0.000015427,"c":0.0000155922,"v":3344.133830943,"t":1727074800}
+{"o":0.0000155922,"h":0.00001582,"l":0.0000154842,"c":0.0000157016,"v":292935.009465557,"t":1727078400}
+{"o":0.0000157016,"h":0.0000157452,"l":0.0000154987,"c":0.0000155282,"v":270737.0,"t":1727082000}
+{"o":0.0000155282,"h":0.0000156889,"l":0.0000148097,"c":0.0000150247,"v":1221502.995926575,"t":1727085600}
+{"o":0.0000150247,"h":0.000015111,"l":0.0000148294,"c":0.0000149483,"v":215412.439135042,"t":1727089200}
+{"o":0.0000149483,"h":0.0000150512,"l":0.0000146934,"c":0.0000148318,"v":348537.5173014109,"t":1727092800}
+{"o":0.0000148318,"h":0.0000155112,"l":0.0000147617,"c":0.0000154197,"v":1076296.232629668,"t":1727096400}
+{"o":0.0000154197,"h":0.0000158421,"l":0.000015172,"c":0.0000155152,"v":507831.777836357,"t":1727100000}
+{"o":0.0000155152,"h":0.0000158514,"l":0.0000153888,"c":0.000015684,"v":384677.828173757,"t":1727103600}
+{"o":0.000015684,"h":0.0000158838,"l":0.0000154606,"c":0.0000156575,"v":157519.823848656,"t":1727107200}
+{"o":0.0000156575,"h":0.0000165259,"l":0.0000155405,"c":0.0000161275,"v":1541449.3184761642,"t":1727110800}
+{"o":0.0000161275,"h":0.0000165352,"l":0.0000160346,"c":0.000016319,"v":416640.347060036,"t":1727114400}
+{"o":0.000016319,"h":0.0000169247,"l":0.0000162878,"c":0.0000168557,"v":833280.4843868809,"t":1727118000}
+{"o":0.0000168557,"h":0.0000170228,"l":0.000015977,"c":0.0000160198,"v":1761700.8334118552,"t":1727121600}
+{"o":0.0000160198,"h":0.0000161735,"l":0.0000156618,"c":0.0000156848,"v":880412.913187893,"t":1727125200}
+{"o":0.0000156848,"h":0.0000157563,"l":0.0000156353,"c":0.0000156702,"v":27005.332314529,"t":1727128800}
+{"o":0.0000156702,"h":0.0000157109,"l":0.0000154136,"c":0.0000154838,"v":614737.1677318569,"t":1727132400}
+{"o":0.0000154838,"h":0.0000156646,"l":0.0000153187,"c":0.0000155228,"v":122772.960446963,"t":1727136000}
+{"o":0.0000155228,"h":0.0000156002,"l":0.0000153813,"c":0.0000154595,"v":63158.793231514,"t":1727139600}
+{"o":0.0000154595,"h":0.0000158546,"l":0.0000152159,"c":0.0000154997,"v":43952.447472442,"t":1727143200}
+{"o":0.0000154997,"h":0.0000156338,"l":0.0000153804,"c":0.000015408,"v":59188.016551064,"t":1727146800}
+{"o":0.000015408,"h":0.0000158928,"l":0.0000153477,"c":0.0000158389,"v":443071.3442652069,"t":1727150400}
+{"o":0.0000158389,"h":0.0000158884,"l":0.0000155987,"c":0.0000156902,"v":336952.689253817,"t":1727154000}
+{"o":0.0000156902,"h":0.0000157683,"l":0.0000156435,"c":0.0000157107,"v":48561.687151538,"t":1727157600}
+{"o":0.0000157107,"h":0.0000157501,"l":0.0000152997,"c":0.0000153212,"v":613744.063045552,"t":1727161200}
+{"o":0.0000153212,"h":0.0000161907,"l":0.0000150864,"c":0.0000160526,"v":1541585.948350538,"t":1727164800}
+{"o":0.0000160526,"h":0.0000162905,"l":0.0000155318,"c":0.0000157605,"v":696359.9096987591,"t":1727168400}
+{"o":0.0000157605,"h":0.0000157857,"l":0.0000152463,"c":0.0000153889,"v":642241.816624204,"t":1727172000}
+{"o":0.0000153889,"h":0.0000161806,"l":0.0000153616,"c":0.0000160204,"v":1607032.1301547582,"t":1727175600}
+{"o":0.0000160204,"h":0.0000160602,"l":0.0000157906,"c":0.0000158956,"v":17599.611179634,"t":1727179200}
+{"o":0.0000158956,"h":0.0000160635,"l":0.0000157113,"c":0.0000159454,"v":468378.67147825,"t":1727182800}
+{"o":0.0000159454,"h":0.0000163003,"l":0.0000157651,"c":0.0000160849,"v":450352.289219106,"t":1727186400}
+{"o":0.0000160849,"h":0.0000163888,"l":0.0000158676,"c":0.0000159778,"v":1039320.202743181,"t":1727190000}
+{"o":0.0000159778,"h":0.0000164841,"l":0.0000158448,"c":0.0000163039,"v":745641.949112442,"t":1727193600}
+{"o":0.0000163039,"h":0.0000164285,"l":0.0000160565,"c":0.0000161681,"v":296173.984397581,"t":1727197200}
+{"o":0.0000161681,"h":0.0000163935,"l":0.0000160795,"c":0.0000162459,"v":485774.660976053,"t":1727200800}
+{"o":0.0000162459,"h":0.0000163899,"l":0.0000159991,"c":0.0000161546,"v":295378.3841309869,"t":1727204400}
+{"o":0.0000161546,"h":0.0000171738,"l":0.0000160211,"c":0.0000164284,"v":2544987.3638642919,"t":1727208000}
+{"o":0.0000164284,"h":0.0000165669,"l":0.0000163428,"c":0.0000163682,"v":108847.002539514,"t":1727211600}
+{"o":0.0000163682,"h":0.0000171269,"l":0.000015813,"c":0.0000166097,"v":333767.396769498,"t":1727215200}
+{"o":0.0000166097,"h":0.000016722,"l":0.0000160837,"c":0.0000162534,"v":861576.4173225149,"t":1727218800}
+{"o":0.0000162534,"h":0.0000165915,"l":0.0000160235,"c":0.0000165508,"v":461108.59518811,"t":1727222400}
+{"o":0.0000165508,"h":0.0000166921,"l":0.0000162838,"c":0.0000164712,"v":219588.009175343,"t":1727226000}
+{"o":0.0000164712,"h":0.000016772,"l":0.0000163657,"c":0.0000167662,"v":488518.155382946,"t":1727229600}
+{"o":0.0000167662,"h":0.00001682,"l":0.000016072,"c":0.0000162815,"v":1321828.8701504911,"t":1727233200}
+{"o":0.0000162815,"h":0.0000164337,"l":0.0000162601,"c":0.0000164312,"v":0.0,"t":1727236800}
+{"o":0.0000164312,"h":0.0000165694,"l":0.0000163162,"c":0.0000164286,"v":70550.223689123,"t":1727240400}
+{"o":0.0000164286,"h":0.0000167525,"l":0.0000164033,"c":0.0000167165,"v":371922.862161497,"t":1727244000}
+{"o":0.0000167165,"h":0.0000173234,"l":0.0000166889,"c":0.0000170296,"v":1098417.655393773,"t":1727247600}
+{"o":0.0000170296,"h":0.0000173989,"l":0.0000169492,"c":0.0000172695,"v":598526.5989579951,"t":1727251200}
+{"o":0.0000172695,"h":0.0000173279,"l":0.0000171335,"c":0.0000172213,"v":53954.920007067,"t":1727254800}
+{"o":0.0000172213,"h":0.000018166,"l":0.000017152,"c":0.0000180933,"v":1496128.9802820229,"t":1727258400}
+{"o":0.0000180933,"h":0.0000185376,"l":0.0000179106,"c":0.0000183239,"v":857788.0802087859,"t":1727262000}
+{"o":0.0000183239,"h":0.0000184626,"l":0.0000178226,"c":0.0000179534,"v":620299.0101415471,"t":1727265600}
+{"o":0.0000179534,"h":0.0000193101,"l":0.0000178363,"c":0.0000191216,"v":2434322.6076507512,"t":1727269200}
+{"o":0.0000191216,"h":0.0000193595,"l":0.0000185566,"c":0.0000187454,"v":1066677.6607400591,"t":1727272800}
+{"o":0.0000187454,"h":0.0000191019,"l":0.0000181409,"c":0.0000184485,"v":723452.902576988,"t":1727276400}
+{"o":0.0000184485,"h":0.0000185618,"l":0.0000182573,"c":0.000018388,"v":216674.374388999,"t":1727280000}
+{"o":0.000018388,"h":0.0000187151,"l":0.000017937,"c":0.0000182127,"v":291155.104700244,"t":1727283600}
+{"o":0.0000182127,"h":0.0000182352,"l":0.0000180733,"c":0.0000180767,"v":0.0,"t":1727287200}
+{"o":0.0000180767,"h":0.0000184184,"l":0.0000180011,"c":0.0000182172,"v":253993.0512747,"t":1727290800}
+{"o":0.0000182172,"h":0.0000183573,"l":0.0000162117,"c":0.0000166453,"v":5752150.6696788082,"t":1727294400}
+{"o":0.0000166453,"h":0.0000175157,"l":0.0000166321,"c":0.0000168098,"v":2619690.2365268026,"t":1727298000}
+{"o":0.0000168098,"h":0.0000172296,"l":0.0000164573,"c":0.0000165465,"v":1521844.8388538929,"t":1727301600}
+{"o":0.0000165465,"h":0.0000167714,"l":0.0000157435,"c":0.0000166967,"v":2835317.7364071659,"t":1727305200}
+{"o":0.0000166967,"h":0.0000168615,"l":0.000016382,"c":0.000016537,"v":386518.012224374,"t":1727308800}
+{"o":0.000016537,"h":0.0000165775,"l":0.0000154537,"c":0.0000160574,"v":2739130.790232236,"t":1727312400}
+{"o":0.0000160574,"h":0.0000162617,"l":0.0000159562,"c":0.000016076,"v":95741.885852374,"t":1727316000}
+{"o":0.000016076,"h":0.0000162783,"l":0.0000160413,"c":0.0000162272,"v":129851.773756751,"t":1727319600}
+{"o":0.0000162272,"h":0.0000163968,"l":0.0000160182,"c":0.0000163586,"v":806589.0915462759,"t":1727323200}
+{"o":0.0000163586,"h":0.0000165012,"l":0.0000158612,"c":0.0000161974,"v":1472539.7268832428,"t":1727326800}
+{"o":0.0000161974,"h":0.0000167879,"l":0.0000158854,"c":0.0000166503,"v":2172706.7054096605,"t":1727330400}
+{"o":0.0000166503,"h":0.0000167517,"l":0.000016433,"c":0.0000164522,"v":252673.308199407,"t":1727334000}
+{"o":0.0000164522,"h":0.000016629,"l":0.0000164283,"c":0.0000165972,"v":26338.196261475,"t":1727337600}
+{"o":0.0000165972,"h":0.0000166446,"l":0.0000163329,"c":0.0000164142,"v":235301.478979399,"t":1727341200}
+{"o":0.0000164142,"h":0.0000169693,"l":0.0000159752,"c":0.0000166338,"v":1999816.4910425199,"t":1727344800}
+{"o":0.0000166338,"h":0.0000168441,"l":0.0000159364,"c":0.0000161843,"v":1777346.3518605509,"t":1727348400}
+{"o":0.0000161843,"h":0.0000164565,"l":0.0000161066,"c":0.0000163874,"v":210432.120007313,"t":1727352000}
+{"o":0.0000163874,"h":0.0000167845,"l":0.0000160569,"c":0.0000167061,"v":1630500.2993534198,"t":1727355600}
+{"o":0.0000167061,"h":0.0000175145,"l":0.0000162726,"c":0.0000167313,"v":2403126.5362589615,"t":1727359200}
+{"o":0.0000167313,"h":0.0000171586,"l":0.0000162403,"c":0.0000165982,"v":1020673.7827740519,"t":1727362800}
+{"o":0.0000165982,"h":0.0000166557,"l":0.0000157691,"c":0.0000161692,"v":3373497.434416641,"t":1727366400}
+{"o":0.0000161692,"h":0.0000171543,"l":0.0000159478,"c":0.000016172,"v":425059.450477033,"t":1727370000}
+{"o":0.000016172,"h":0.0000162377,"l":0.000015683,"c":0.0000158229,"v":677642.094384294,"t":1727373600}
+{"o":0.0000158229,"h":0.0000160063,"l":0.0000156708,"c":0.0000158151,"v":428563.735644683,"t":1727377200}
+{"o":0.0000158151,"h":0.000015929,"l":0.0000152809,"c":0.000015429,"v":1754.058214507,"t":1727380800}
+{"o":0.000015429,"h":0.0000154391,"l":0.0000149911,"c":0.000015035,"v":511192.9380178259,"t":1727384400}
+{"o":0.000015035,"h":0.0000151915,"l":0.0000149459,"c":0.0000150996,"v":261412.563576609,"t":1727388000}
+{"o":0.0000150996,"h":0.0000153311,"l":0.000014528,"c":0.0000146459,"v":1028785.4706193309,"t":1727391600}
+{"o":0.0000146459,"h":0.0000148111,"l":0.0000145078,"c":0.0000146367,"v":515667.2527401489,"t":1727395200}
+{"o":0.0000146367,"h":0.0000148234,"l":0.0000145597,"c":0.0000147596,"v":98469.209941934,"t":1727398800}
+{"o":0.0000147596,"h":0.0000149487,"l":0.0000145017,"c":0.0000149187,"v":628461.7591758299,"t":1727402400}
+{"o":0.0000149187,"h":0.0000153405,"l":0.0000144789,"c":0.0000151348,"v":1463137.2194954581,"t":1727406000}
+{"o":0.0000151348,"h":0.0000153591,"l":0.0000149295,"c":0.0000149629,"v":1073417.3485114342,"t":1727409600}
+{"o":0.0000149629,"h":0.0000154671,"l":0.0000149085,"c":0.0000153539,"v":1108193.8452720169,"t":1727413200}
+{"o":0.0000153539,"h":0.000015489,"l":0.0000152022,"c":0.0000154389,"v":140000.0,"t":1727416800}
+{"o":0.0000154389,"h":0.0000155248,"l":0.000014989,"c":0.0000153706,"v":1205354.3800732719,"t":1727420400}
+{"o":0.0000153706,"h":0.0000154727,"l":0.000015228,"c":0.0000153245,"v":216931.61848776,"t":1727424000}
+{"o":0.0000153245,"h":0.0000158534,"l":0.0000152304,"c":0.0000154631,"v":1706245.1165011495,"t":1727427600}
+{"o":0.0000154631,"h":0.0000156483,"l":0.0000150087,"c":0.0000152771,"v":396108.814228406,"t":1727431200}
+{"o":0.0000152771,"h":0.0000153766,"l":0.0000150989,"c":0.0000153355,"v":356476.079904443,"t":1727434800}
+{"o":0.0000153355,"h":0.00001564,"l":0.000015112,"c":0.0000151416,"v":1262794.0672576749,"t":1727438400}
+{"o":0.0000151416,"h":0.0000158481,"l":0.0000151302,"c":0.0000154213,"v":1388638.4758941289,"t":1727442000}
+{"o":0.0000154213,"h":0.0000159158,"l":0.0000150333,"c":0.0000155707,"v":150186.420425702,"t":1727445600}
+{"o":0.0000155707,"h":0.0000157232,"l":0.0000150187,"c":0.0000152258,"v":800704.7679083738,"t":1727449200}
+{"o":0.0000152258,"h":0.000015398,"l":0.0000150129,"c":0.0000150364,"v":405207.707986615,"t":1727452800}
+{"o":0.0000150364,"h":0.0000155749,"l":0.0000150325,"c":0.0000152493,"v":1273916.5895688559,"t":1727456400}
+{"o":0.0000152493,"h":0.0000153842,"l":0.0000151912,"c":0.0000152524,"v":72347.324330475,"t":1727460000}
+{"o":0.0000152524,"h":0.0000154156,"l":0.0000147626,"c":0.0000148769,"v":881397.1539957242,"t":1727463600}
+{"o":0.0000148769,"h":0.0000149041,"l":0.0000141655,"c":0.0000145415,"v":1910616.051485837,"t":1727467200}
+{"o":0.0000145415,"h":0.0000148982,"l":0.0000145112,"c":0.000014838,"v":840938.195631998,"t":1727470800}
+{"o":0.000014838,"h":0.0000151819,"l":0.0000145951,"c":0.00001462,"v":1657985.6086848001,"t":1727474400}
+{"o":0.00001462,"h":0.0000147248,"l":0.0000144562,"c":0.000014513,"v":168358.963195102,"t":1727478000}
+{"o":0.000014513,"h":0.0000146103,"l":0.0000144552,"c":0.0000145522,"v":14408.972803226,"t":1727481600}
+{"o":0.0000145522,"h":0.0000146667,"l":0.0000144606,"c":0.0000145277,"v":182946.028245057,"t":1727485200}
+{"o":0.0000145277,"h":0.0000146067,"l":0.0000144474,"c":0.000014552,"v":6383.078751095,"t":1727488800}
+{"o":0.000014552,"h":0.0000145964,"l":0.0000143137,"c":0.0000144356,"v":424057.314717797,"t":1727492400}
+{"o":0.0000144356,"h":0.0000145113,"l":0.0000144133,"c":0.0000144913,"v":10715.304170054,"t":1727496000}
+{"o":0.0000144913,"h":0.0000145656,"l":0.0000143593,"c":0.0000144474,"v":14026.704193666,"t":1727499600}
+{"o":0.0000144474,"h":0.0000145801,"l":0.0000142558,"c":0.0000143831,"v":379752.7868246351,"t":1727503200}
+{"o":0.0000143831,"h":0.0000144255,"l":0.0000143204,"c":0.0000143738,"v":22670.468260427,"t":1727506800}
+{"o":0.0000143738,"h":0.0000144719,"l":0.0000142361,"c":0.0000143373,"v":85791.15848746,"t":1727510400}
+{"o":0.0000143373,"h":0.0000146551,"l":0.0000142002,"c":0.0000144381,"v":822019.322520221,"t":1727514000}
+{"o":0.0000144381,"h":0.0000151327,"l":0.0000143681,"c":0.0000150346,"v":2138452.8677622126,"t":1727517600}
+{"o":0.0000150346,"h":0.0000151792,"l":0.0000148282,"c":0.0000148811,"v":317500.489294163,"t":1727521200}
+{"o":0.0000148811,"h":0.000015037,"l":0.0000148226,"c":0.0000148674,"v":268771.156278242,"t":1727524800}
+{"o":0.0000148674,"h":0.0000149429,"l":0.0000147844,"c":0.0000148201,"v":38656.883234484,"t":1727528400}
+{"o":0.0000148201,"h":0.0000148209,"l":0.0000147229,"c":0.0000147321,"v":0.0,"t":1727532000}
+{"o":0.0000147321,"h":0.0000153791,"l":0.0000147258,"c":0.0000153655,"v":1349560.2092047262,"t":1727535600}
+{"o":0.0000153655,"h":0.0000154167,"l":0.0000147296,"c":0.0000148001,"v":1206246.083197885,"t":1727539200}
+{"o":0.0000148001,"h":0.0000148316,"l":0.0000144484,"c":0.0000145656,"v":982815.5899864741,"t":1727542800}
+{"o":0.0000145656,"h":0.0000147029,"l":0.0000145195,"c":0.0000146714,"v":59248.789777695,"t":1727546400}
+{"o":0.0000146714,"h":0.0000147964,"l":0.0000145758,"c":0.0000147765,"v":249205.874386802,"t":1727550000}
+{"o":0.0000147765,"h":0.0000152399,"l":0.0000147459,"c":0.0000149848,"v":1559566.4186084727,"t":1727553600}
+{"o":0.0000149848,"h":0.0000150697,"l":0.0000148472,"c":0.0000148529,"v":102170.939295702,"t":1727557200}
+{"o":0.0000148529,"h":0.0000149783,"l":0.0000148168,"c":0.0000149294,"v":42105.50566679,"t":1727560800}
+{"o":0.0000149294,"h":0.0000149809,"l":0.0000147969,"c":0.0000148989,"v":97720.223513509,"t":1727564400}
+{"o":0.0000148989,"h":0.000014949,"l":0.0000146569,"c":0.0000148497,"v":104475.332812502,"t":1727568000}
+{"o":0.0000148497,"h":0.0000148588,"l":0.0000147208,"c":0.0000147304,"v":14975.6064,"t":1727571600}
+{"o":0.0000147304,"h":0.0000148556,"l":0.0000146567,"c":0.0000148539,"v":40167.415162763,"t":1727575200}
+{"o":0.0000148539,"h":0.0000149186,"l":0.0000146376,"c":0.0000146531,"v":248650.81649775,"t":1727578800}
+{"o":0.0000146531,"h":0.0000148393,"l":0.0000146363,"c":0.0000147948,"v":184643.634703084,"t":1727582400}
+{"o":0.0000147948,"h":0.000015004,"l":0.0000147102,"c":0.0000149107,"v":94278.859192683,"t":1727586000}
+{"o":0.0000149107,"h":0.0000150063,"l":0.0000146804,"c":0.0000147907,"v":192292.670171211,"t":1727589600}
+{"o":0.0000147907,"h":0.0000148281,"l":0.0000145476,"c":0.0000145912,"v":195000.0,"t":1727593200}
+{"o":0.0000145912,"h":0.0000146882,"l":0.0000143969,"c":0.0000145538,"v":655439.6355959949,"t":1727596800}
+{"o":0.0000145538,"h":0.0000146439,"l":0.0000144197,"c":0.0000144673,"v":249783.153519822,"t":1727600400}
+{"o":0.0000144673,"h":0.0000146375,"l":0.0000143592,"c":0.0000144649,"v":121999.157008696,"t":1727604000}
+{"o":0.0000144649,"h":0.0000145454,"l":0.0000143963,"c":0.0000144112,"v":196619.057663005,"t":1727607600}
+{"o":0.0000144112,"h":0.0000144674,"l":0.0000138237,"c":0.0000139512,"v":1394892.159808554,"t":1727611200}
+{"o":0.0000139512,"h":0.0000149367,"l":0.0000136881,"c":0.0000147522,"v":2557431.8665588256,"t":1727614800}
+{"o":0.0000147522,"h":0.0000148748,"l":0.0000143649,"c":0.000014423,"v":1146067.193750575,"t":1727618400}
+{"o":0.000014423,"h":0.0000144686,"l":0.0000140542,"c":0.0000141278,"v":123739.832629991,"t":1727622000}
+{"o":0.0000141278,"h":0.000014385,"l":0.0000141093,"c":0.0000143161,"v":565734.362212476,"t":1727625600}
+{"o":0.0000143161,"h":0.0000145756,"l":0.000014247,"c":0.0000143439,"v":725150.888061561,"t":1727629200}
+{"o":0.0000143439,"h":0.0000144061,"l":0.0000142503,"c":0.0000143722,"v":158211.452187065,"t":1727632800}
+{"o":0.0000143722,"h":0.0000148003,"l":0.0000142174,"c":0.0000145055,"v":1235774.1826334079,"t":1727636400}
+{"o":0.0000145055,"h":0.0000145478,"l":0.0000142072,"c":0.0000143388,"v":412237.642402837,"t":1727640000}
+{"o":0.0000143388,"h":0.0000148232,"l":0.0000141645,"c":0.0000147699,"v":1716451.9014635223,"t":1727643600}
+{"o":0.0000147699,"h":0.0000148762,"l":0.000014385,"c":0.0000145504,"v":427011.473491639,"t":1727647200}
+{"o":0.0000145504,"h":0.0000146993,"l":0.0000144498,"c":0.0000146299,"v":299173.899187521,"t":1727650800}
+{"o":0.0000146299,"h":0.0000147982,"l":0.0000140904,"c":0.0000142841,"v":731657.930162083,"t":1727654400}
+{"o":0.0000142841,"h":0.0000144322,"l":0.0000141869,"c":0.0000144149,"v":0.0,"t":1727658000}
+{"o":0.0000144149,"h":0.0000145367,"l":0.0000140843,"c":0.0000142432,"v":101000.467532499,"t":1727661600}
+{"o":0.0000142432,"h":0.0000143143,"l":0.0000140967,"c":0.000014166,"v":79529.095182378,"t":1727665200}
+{"o":0.000014166,"h":0.0000143488,"l":0.0000141344,"c":0.0000142667,"v":423368.865475664,"t":1727668800}
+{"o":0.0000142667,"h":0.0000143073,"l":0.000014097,"c":0.0000141043,"v":155473.07344252,"t":1727672400}
+{"o":0.0000141043,"h":0.0000141458,"l":0.0000140512,"c":0.0000141458,"v":0.0,"t":1727676000}
+{"o":0.0000141458,"h":0.0000141519,"l":0.0000140284,"c":0.0000141166,"v":128094.482298976,"t":1727679600}
+{"o":0.0000141166,"h":0.0000142179,"l":0.0000139203,"c":0.0000139706,"v":988890.1671758639,"t":1727683200}
+{"o":0.0000139706,"h":0.0000142639,"l":0.0000139358,"c":0.0000141836,"v":518478.501403765,"t":1727686800}
+{"o":0.0000141836,"h":0.0000146108,"l":0.0000140522,"c":0.0000145057,"v":700917.945969131,"t":1727690400}
+{"o":0.0000145057,"h":0.0000145492,"l":0.0000143716,"c":0.0000143761,"v":18787.523608979,"t":1727694000}
+{"o":0.0000143761,"h":0.0000144496,"l":0.0000140246,"c":0.0000141381,"v":615204.1780206722,"t":1727697600}
+{"o":0.0000141381,"h":0.0000143622,"l":0.0000140834,"c":0.0000143278,"v":106863.74937946,"t":1727701200}
+{"o":0.0000143278,"h":0.0000144234,"l":0.0000142273,"c":0.0000143111,"v":141119.190645628,"t":1727704800}
+{"o":0.0000143111,"h":0.0000145216,"l":0.0000141409,"c":0.000014392,"v":160295.110927904,"t":1727708400}
+{"o":0.000014392,"h":0.0000144036,"l":0.0000141288,"c":0.0000141852,"v":324082.9927790239,"t":1727712000}
+{"o":0.0000141852,"h":0.0000142377,"l":0.0000136318,"c":0.0000137848,"v":1654498.0220993224,"t":1727715600}
+{"o":0.0000137848,"h":0.000014117,"l":0.0000133765,"c":0.0000140309,"v":2248204.9947117637,"t":1727719200}
+{"o":0.0000140309,"h":0.0000142048,"l":0.0000139651,"c":0.0000140255,"v":509010.4953925239,"t":1727722800}
+{"o":0.0000140255,"h":0.0000142992,"l":0.0000138587,"c":0.0000141323,"v":1071206.0000594249,"t":1727726400}
+{"o":0.0000141323,"h":0.000014449,"l":0.0000141108,"c":0.0000143725,"v":647886.2998876232,"t":1727730000}
+{"o":0.0000143725,"h":0.0000144987,"l":0.0000140818,"c":0.000014258,"v":297322.671818307,"t":1727733600}
+{"o":0.000014258,"h":0.0000145126,"l":0.0000137648,"c":0.0000140451,"v":904520.4709583981,"t":1727737200}
+{"o":0.0000140451,"h":0.0000143468,"l":0.0000138864,"c":0.0000140991,"v":219454.705151166,"t":1727740800}
+{"o":0.0000140991,"h":0.000014235,"l":0.0000135926,"c":0.0000142007,"v":2240908.8139966712,"t":1727744400}
+{"o":0.0000142007,"h":0.0000143249,"l":0.0000140557,"c":0.0000140985,"v":100000.0,"t":1727748000}
+{"o":0.0000140985,"h":0.000014165,"l":0.0000137367,"c":0.0000138715,"v":1201645.5492449112,"t":1727751600}
+{"o":0.0000138715,"h":0.0000157324,"l":0.0000137978,"c":0.0000152681,"v":4945395.814108083,"t":1727755200}
+{"o":0.0000152681,"h":0.0000167984,"l":0.0000152571,"c":0.0000163164,"v":3144474.1100501176,"t":1727758800}
+{"o":0.0000163164,"h":0.0000163164,"l":0.0000155764,"c":0.0000156668,"v":1506329.3964216635,"t":1727762400}
+{"o":0.0000156668,"h":0.0000171484,"l":0.000015584,"c":0.000016993,"v":2367223.5167190502,"t":1727766000}
+{"o":0.000016993,"h":0.0000186162,"l":0.0000169248,"c":0.0000180529,"v":3322099.4872664451,"t":1727769600}
+{"o":0.0000180529,"h":0.0000181086,"l":0.0000172305,"c":0.0000173303,"v":1809332.733091393,"t":1727773200}
+{"o":0.0000173303,"h":0.0000184354,"l":0.0000172478,"c":0.0000183521,"v":2517359.9541103933,"t":1727776800}
+{"o":0.0000183521,"h":0.0000185932,"l":0.0000169394,"c":0.0000171015,"v":2491595.8505984871,"t":1727780400}
+{"o":0.0000171015,"h":0.0000188109,"l":0.0000168672,"c":0.0000174632,"v":6134014.4239014247,"t":1727784000}
+{"o":0.0000174632,"h":0.0000182906,"l":0.000016803,"c":0.0000170797,"v":1915329.3811953724,"t":1727787600}
+{"o":0.0000170797,"h":0.0000177531,"l":0.0000162225,"c":0.0000170961,"v":4593277.1499025812,"t":1727791200}
+{"o":0.0000170961,"h":0.0000182147,"l":0.0000166366,"c":0.0000174172,"v":1910299.9052149742,"t":1727794800}
+{"o":0.0000174172,"h":0.0000177856,"l":0.0000149207,"c":0.0000155038,"v":5285573.5795053057,"t":1727798400}
+{"o":0.0000155038,"h":0.0000161378,"l":0.0000149559,"c":0.0000153905,"v":2007330.4407528136,"t":1727802000}
+{"o":0.0000153905,"h":0.0000157674,"l":0.0000147873,"c":0.0000150183,"v":1838853.9045108077,"t":1727805600}
+{"o":0.0000150183,"h":0.0000158441,"l":0.0000149605,"c":0.0000157378,"v":2233662.3328579827,"t":1727809200}
+{"o":0.0000157378,"h":0.0000160856,"l":0.0000153088,"c":0.0000154927,"v":341305.0922708409,"t":1727812800}
+{"o":0.0000154927,"h":0.0000157247,"l":0.0000153584,"c":0.0000154428,"v":226609.021140584,"t":1727816400}
+{"o":0.0000154428,"h":0.0000159413,"l":0.0000154428,"c":0.0000156423,"v":604290.329508471,"t":1727820000}
+{"o":0.0000156423,"h":0.0000157952,"l":0.000015501,"c":0.0000156866,"v":162314.163778984,"t":1727823600}
+{"o":0.0000156866,"h":0.0000159598,"l":0.0000154544,"c":0.0000158355,"v":35649.384660017,"t":1727827200}
+{"o":0.0000158355,"h":0.000015934,"l":0.0000154971,"c":0.0000155178,"v":344769.0998820459,"t":1727830800}
+{"o":0.0000155178,"h":0.0000157305,"l":0.0000153865,"c":0.0000155571,"v":158870.520782372,"t":1727834400}
+{"o":0.0000155571,"h":0.0000156489,"l":0.0000154415,"c":0.0000155557,"v":107394.733864053,"t":1727838000}
+{"o":0.0000155557,"h":0.0000156332,"l":0.0000153935,"c":0.0000154563,"v":186198.045096952,"t":1727841600}
+{"o":0.0000154563,"h":0.0000157213,"l":0.0000153879,"c":0.0000156706,"v":358039.801999289,"t":1727845200}
+{"o":0.0000156706,"h":0.0000157093,"l":0.0000152573,"c":0.0000153601,"v":239781.859653189,"t":1727848800}
+{"o":0.0000153601,"h":0.0000158422,"l":0.0000153188,"c":0.0000158073,"v":874267.709049687,"t":1727852400}
+{"o":0.0000158073,"h":0.0000165133,"l":0.0000157109,"c":0.0000161712,"v":1996025.1500090612,"t":1727856000}
+{"o":0.0000161712,"h":0.0000164279,"l":0.0000155456,"c":0.0000157738,"v":988598.0216749938,"t":1727859600}
+{"o":0.0000157738,"h":0.0000158924,"l":0.000015613,"c":0.0000157699,"v":4412.161214027,"t":1727863200}
+{"o":0.0000157699,"h":0.000015851,"l":0.0000154341,"c":0.0000154961,"v":463589.534879958,"t":1727866800}
+{"o":0.0000154961,"h":0.0000157932,"l":0.000015427,"c":0.0000156793,"v":95649.811705188,"t":1727870400}
+{"o":0.0000156793,"h":0.000015829,"l":0.0000151922,"c":0.0000154796,"v":60310.844199303,"t":1727874000}
+{"o":0.0000154796,"h":0.0000156422,"l":0.0000153259,"c":0.0000155386,"v":748829.127124601,"t":1727877600}
+{"o":0.0000155386,"h":0.0000159885,"l":0.0000152843,"c":0.0000155753,"v":840046.272042377,"t":1727881200}
+{"o":0.0000155753,"h":0.0000158164,"l":0.0000154822,"c":0.0000157488,"v":58363.551564032,"t":1727884800}
+{"o":0.0000157488,"h":0.0000162183,"l":0.0000157166,"c":0.0000161197,"v":869328.0329979481,"t":1727888400}
+{"o":0.0000161197,"h":0.0000165262,"l":0.0000157832,"c":0.0000161808,"v":307455.118583395,"t":1727892000}
+{"o":0.0000161808,"h":0.0000170057,"l":0.000015453,"c":0.000016521,"v":1527500.3629632301,"t":1727895600}
+{"o":0.000016521,"h":0.000017028,"l":0.0000162615,"c":0.0000165551,"v":1033590.1487015361,"t":1727899200}
+{"o":0.0000165551,"h":0.0000166859,"l":0.0000158284,"c":0.0000159538,"v":1173112.10278832,"t":1727902800}
+{"o":0.0000159538,"h":0.0000161126,"l":0.0000157528,"c":0.0000157674,"v":169930.666653191,"t":1727906400}
+{"o":0.0000157674,"h":0.0000161819,"l":0.0000157541,"c":0.0000160834,"v":452452.095207774,"t":1727910000}
+{"o":0.0000160834,"h":0.0000163399,"l":0.0000158662,"c":0.0000160842,"v":246477.870483901,"t":1727913600}
+{"o":0.0000160842,"h":0.0000163715,"l":0.0000159197,"c":0.0000161661,"v":565694.888264833,"t":1727917200}
+{"o":0.0000161661,"h":0.0000162795,"l":0.0000160193,"c":0.0000160648,"v":113752.189851505,"t":1727920800}
+{"o":0.0000160648,"h":0.0000161997,"l":0.0000159291,"c":0.0000159411,"v":123520.363325109,"t":1727924400}
+{"o":0.0000159411,"h":0.0000161547,"l":0.0000159394,"c":0.0000160512,"v":25456.529086282,"t":1727928000}
+{"o":0.0000160512,"h":0.0000161937,"l":0.0000159589,"c":0.0000160798,"v":48983.695151536,"t":1727931600}
+{"o":0.0000160798,"h":0.0000165521,"l":0.0000159734,"c":0.0000163985,"v":811430.3324054891,"t":1727935200}
+{"o":0.0000163985,"h":0.0000166975,"l":0.0000160248,"c":0.0000166864,"v":910930.0007000769,"t":1727938800}
+{"o":0.0000166864,"h":0.0000171991,"l":0.0000158107,"c":0.0000162756,"v":262024.674578598,"t":1727942400}
+{"o":0.0000162756,"h":0.0000163751,"l":0.0000159987,"c":0.0000161308,"v":0.0,"t":1727946000}
+{"o":0.0000161308,"h":0.0000162969,"l":0.0000159289,"c":0.0000160008,"v":386821.340853237,"t":1727949600}
+{"o":0.0000160008,"h":0.0000161906,"l":0.000015858,"c":0.0000160412,"v":17637.0649973,"t":1727953200}
+{"o":0.0000160412,"h":0.0000162346,"l":0.0000158606,"c":0.0000159631,"v":63000.0,"t":1727956800}
+{"o":0.0000159631,"h":0.0000161597,"l":0.0000157762,"c":0.0000158216,"v":44910.508025964,"t":1727960400}
+{"o":0.0000158216,"h":0.0000170375,"l":0.000015638,"c":0.0000168291,"v":1052566.2721692121,"t":1727964000}
+{"o":0.0000168291,"h":0.0000170335,"l":0.0000160128,"c":0.0000162907,"v":903674.935340739,"t":1727967600}
+{"o":0.0000162907,"h":0.0000167071,"l":0.0000161673,"c":0.0000164746,"v":456688.320567722,"t":1727971200}
+{"o":0.0000164746,"h":0.0000165997,"l":0.0000156723,"c":0.0000158678,"v":2001109.3005123523,"t":1727974800}
+{"o":0.0000158678,"h":0.0000159903,"l":0.0000156479,"c":0.0000157455,"v":298330.155143743,"t":1727978400}
+{"o":0.0000157455,"h":0.0000158806,"l":0.0000155479,"c":0.0000155886,"v":53538.417080602,"t":1727982000}
+{"o":0.0000155886,"h":0.0000159886,"l":0.0000151976,"c":0.0000153912,"v":828425.027338478,"t":1727985600}
+{"o":0.0000153912,"h":0.0000155922,"l":0.0000151794,"c":0.0000153813,"v":346762.636264752,"t":1727989200}
+{"o":0.0000153813,"h":0.0000154615,"l":0.000014666,"c":0.0000149809,"v":1893558.880567875,"t":1727992800}
+{"o":0.0000149809,"h":0.0000154109,"l":0.0000149223,"c":0.0000152521,"v":599363.4007308809,"t":1727996400}
+{"o":0.0000152521,"h":0.0000153416,"l":0.0000151801,"c":0.0000153281,"v":0.0,"t":1728000000}
+{"o":0.0000153281,"h":0.0000156154,"l":0.0000149992,"c":0.0000153743,"v":446686.917700768,"t":1728003600}
+{"o":0.0000153743,"h":0.0000154939,"l":0.0000152619,"c":0.0000153565,"v":154823.259788351,"t":1728007200}
+{"o":0.0000153565,"h":0.0000154467,"l":0.0000151472,"c":0.0000152465,"v":188392.263815263,"t":1728010800}
+{"o":0.0000152465,"h":0.000015279,"l":0.0000151344,"c":0.0000152168,"v":116471.278009082,"t":1728014400}
+{"o":0.0000152168,"h":0.0000155811,"l":0.0000150221,"c":0.0000153924,"v":564656.48383482,"t":1728018000}
+{"o":0.0000153924,"h":0.0000156017,"l":0.0000151763,"c":0.0000152967,"v":329208.117643912,"t":1728021600}
+{"o":0.0000152967,"h":0.0000153722,"l":0.0000150788,"c":0.0000150965,"v":485406.749340256,"t":1728025200}
+{"o":0.0000150965,"h":0.0000152519,"l":0.0000149232,"c":0.0000150923,"v":156187.02296392,"t":1728028800}
+{"o":0.0000150923,"h":0.0000154235,"l":0.0000150343,"c":0.0000153979,"v":530285.9713854659,"t":1728032400}
+{"o":0.0000153979,"h":0.0000160835,"l":0.000015239,"c":0.0000160582,"v":1657775.901171885,"t":1728036000}
+{"o":0.0000160582,"h":0.0000160582,"l":0.0000159643,"c":0.0000159778,"v":2410.914592364,"t":1728039600}
+{"o":0.0000159778,"h":0.0000163889,"l":0.0000157324,"c":0.0000159675,"v":330211.780165319,"t":1728043200}
+{"o":0.0000159675,"h":0.0000163536,"l":0.0000159156,"c":0.0000161765,"v":332128.257111699,"t":1728046800}
+{"o":0.0000161765,"h":0.0000165363,"l":0.0000154968,"c":0.0000158494,"v":860190.7301796462,"t":1728050400}
+{"o":0.0000158494,"h":0.0000160098,"l":0.0000155514,"c":0.0000157016,"v":188738.011243898,"t":1728054000}
+{"o":0.0000157016,"h":0.0000163784,"l":0.0000154191,"c":0.000016139,"v":977920.371203956,"t":1728057600}
+{"o":0.000016139,"h":0.0000165241,"l":0.0000160694,"c":0.0000164461,"v":900107.66906408,"t":1728061200}
+{"o":0.0000164461,"h":0.0000165005,"l":0.000016185,"c":0.0000162439,"v":117949.541632426,"t":1728064800}
+{"o":0.0000162439,"h":0.0000164194,"l":0.0000161684,"c":0.0000163769,"v":24877.600613804,"t":1728068400}
+{"o":0.0000163769,"h":0.0000164976,"l":0.0000158718,"c":0.0000159698,"v":579563.86613094,"t":1728072000}
+{"o":0.0000159698,"h":0.000016195,"l":0.0000158765,"c":0.0000161203,"v":426765.784723075,"t":1728075600}
+{"o":0.0000161203,"h":0.0000162374,"l":0.0000158893,"c":0.0000160052,"v":123961.732570114,"t":1728079200}
+{"o":0.0000160052,"h":0.0000161186,"l":0.000015949,"c":0.0000160181,"v":31873.563758728,"t":1728082800}
+{"o":0.0000160181,"h":0.0000162315,"l":0.0000159291,"c":0.000016122,"v":185810.350376683,"t":1728086400}
+{"o":0.000016122,"h":0.0000163181,"l":0.0000160234,"c":0.0000161914,"v":22322.652705436,"t":1728090000}
+{"o":0.0000161914,"h":0.0000163489,"l":0.0000160145,"c":0.0000161664,"v":75899.142301482,"t":1728093600}
+{"o":0.0000161664,"h":0.0000162448,"l":0.0000160007,"c":0.0000160627,"v":18023.521152391,"t":1728097200}
+{"o":0.0000160627,"h":0.000016253,"l":0.0000159358,"c":0.0000160753,"v":322904.252345908,"t":1728100800}
+{"o":0.0000160753,"h":0.0000160791,"l":0.0000158201,"c":0.0000159259,"v":174781.081965725,"t":1728104400}
+{"o":0.0000159259,"h":0.0000160664,"l":0.0000153132,"c":0.0000153278,"v":1075078.6402590249,"t":1728108000}
+{"o":0.0000153278,"h":0.0000154996,"l":0.0000152994,"c":0.0000154559,"v":129.932753656,"t":1728111600}
+{"o":0.0000154559,"h":0.0000154691,"l":0.0000153386,"c":0.0000153918,"v":0.0,"t":1728115200}
+{"o":0.0000153918,"h":0.000015397,"l":0.0000151512,"c":0.0000151727,"v":265572.645120207,"t":1728118800}
+{"o":0.0000151727,"h":0.0000154138,"l":0.0000150088,"c":0.0000152966,"v":901886.026766147,"t":1728122400}
+{"o":0.0000152966,"h":0.0000154348,"l":0.0000152677,"c":0.0000154164,"v":6250.86074585,"t":1728126000}
+{"o":0.0000154164,"h":0.0000154264,"l":0.0000151804,"c":0.0000152551,"v":273360.10342441,"t":1728129600}
+{"o":0.0000152551,"h":0.0000153952,"l":0.0000149683,"c":0.0000151174,"v":146615.023197838,"t":1728133200}
+{"o":0.0000151174,"h":0.0000151454,"l":0.000014981,"c":0.0000150672,"v":87468.133502373,"t":1728136800}
+{"o":0.0000150672,"h":0.0000155286,"l":0.0000150471,"c":0.0000154923,"v":589238.5504517819,"t":1728140400}
+{"o":0.0000154923,"h":0.000015573,"l":0.0000151822,"c":0.0000152717,"v":383805.6619245589,"t":1728144000}
+{"o":0.0000152717,"h":0.0000153687,"l":0.0000151949,"c":0.0000152088,"v":132235.300302761,"t":1728147600}
+{"o":0.0000152088,"h":0.0000153913,"l":0.0000150909,"c":0.0000151574,"v":130728.706921814,"t":1728151200}
+{"o":0.0000151574,"h":0.0000151917,"l":0.0000151022,"c":0.0000151714,"v":0.0,"t":1728154800}
+{"o":0.0000151714,"h":0.000015298,"l":0.0000150526,"c":0.0000151818,"v":62572.266017265,"t":1728158400}
+{"o":0.0000151818,"h":0.0000152801,"l":0.0000149874,"c":0.0000150595,"v":156199.021328662,"t":1728162000}
+{"o":0.0000150595,"h":0.0000151441,"l":0.0000149182,"c":0.0000150014,"v":53.035256952,"t":1728165600}
+{"o":0.0000150014,"h":0.0000151449,"l":0.0000148903,"c":0.0000149312,"v":507500.13920652,"t":1728169200}
+{"o":0.0000149312,"h":0.0000150268,"l":0.0000149189,"c":0.000014995,"v":38676.363046661,"t":1728172800}
+{"o":0.000014995,"h":0.000015014,"l":0.0000148694,"c":0.0000148699,"v":0.0,"t":1728176400}
+{"o":0.0000148699,"h":0.0000149318,"l":0.0000148525,"c":0.0000148941,"v":118907.390362208,"t":1728180000}
+{"o":0.0000148941,"h":0.0000149942,"l":0.0000148036,"c":0.0000149842,"v":20100.994005472,"t":1728183600}
+{"o":0.0000149842,"h":0.0000150535,"l":0.0000149401,"c":0.0000150169,"v":0.0,"t":1728187200}
+{"o":0.0000150169,"h":0.000015056,"l":0.0000148067,"c":0.0000150061,"v":288370.534706316,"t":1728190800}
+{"o":0.0000150061,"h":0.0000152079,"l":0.0000149278,"c":0.000015152,"v":143771.836816141,"t":1728194400}
+{"o":0.000015152,"h":0.0000151796,"l":0.0000151136,"c":0.0000151625,"v":0.0,"t":1728198000}
+{"o":0.0000151625,"h":0.0000151985,"l":0.0000150122,"c":0.0000150607,"v":10604.694598251,"t":1728201600}
+{"o":0.0000150607,"h":0.0000151919,"l":0.0000149616,"c":0.0000151018,"v":84698.422338795,"t":1728205200}
+{"o":0.0000151018,"h":0.0000151425,"l":0.0000150686,"c":0.0000151249,"v":0.0,"t":1728208800}
+{"o":0.0000151249,"h":0.0000153782,"l":0.0000150328,"c":0.0000153098,"v":272948.006589099,"t":1728212400}
+{"o":0.0000153098,"h":0.0000156961,"l":0.0000151811,"c":0.0000155778,"v":778578.6075706619,"t":1728216000}
+{"o":0.0000155778,"h":0.0000156083,"l":0.000015526,"c":0.0000156064,"v":6229.365749946,"t":1728219600}
+{"o":0.0000156064,"h":0.0000159634,"l":0.0000153726,"c":0.000015698,"v":381241.288298473,"t":1728223200}
+{"o":0.000015698,"h":0.0000158857,"l":0.0000155211,"c":0.0000157078,"v":112064.997006041,"t":1728226800}
+{"o":0.0000157078,"h":0.0000159471,"l":0.0000155495,"c":0.0000158734,"v":651950.784648467,"t":1728230400}
+{"o":0.0000158734,"h":0.0000159571,"l":0.0000157951,"c":0.0000159314,"v":1620.028738211,"t":1728234000}
+{"o":0.0000159314,"h":0.0000163239,"l":0.0000158291,"c":0.0000159608,"v":1178518.1349368461,"t":1728237600}
+{"o":0.0000159608,"h":0.0000160301,"l":0.000015888,"c":0.0000160084,"v":0.0,"t":1728241200}
+{"o":0.0000125115,"h":0.0000126043,"l":0.0000124566,"c":0.0000125115,"v":145799.582392367,"t":1721044800}
+{"o":0.0000125115,"h":0.0000126659,"l":0.0000121457,"c":0.0000122249,"v":1173907.650544595,"t":1721048400}
+{"o":0.0000122249,"h":0.0000125553,"l":0.0000120365,"c":0.0000124224,"v":436972.507456084,"t":1721052000}
+{"o":0.0000124224,"h":0.0000125377,"l":0.0000123046,"c":0.0000124139,"v":217223.826494058,"t":1721055600}
+{"o":0.0000124139,"h":0.0000126552,"l":0.0000122494,"c":0.000012545,"v":24490.241099116,"t":1721059200}
+{"o":0.000012545,"h":0.0000126705,"l":0.000012279,"c":0.0000124965,"v":345357.953409884,"t":1721062800}
+{"o":0.0000124965,"h":0.000012737,"l":0.0000123132,"c":0.0000125462,"v":685753.933141044,"t":1721066400}
+{"o":0.0000125462,"h":0.0000127654,"l":0.0000122914,"c":0.0000126967,"v":1301934.0138623042,"t":1721070000}
+{"o":0.0000126967,"h":0.0000133967,"l":0.0000125641,"c":0.0000132756,"v":2132700.1437586281,"t":1721073600}
+{"o":0.0000132756,"h":0.0000134667,"l":0.0000132087,"c":0.0000134605,"v":167749.486725261,"t":1721077200}
+{"o":0.0000134605,"h":0.0000140375,"l":0.0000131295,"c":0.0000136961,"v":857331.2796922789,"t":1721080800}
+{"o":0.0000136961,"h":0.000014006,"l":0.0000135615,"c":0.000013879,"v":378594.66166529,"t":1721084400}
+{"o":0.000013879,"h":0.0000140072,"l":0.0000134884,"c":0.0000136648,"v":503712.737791042,"t":1721088000}
+{"o":0.0000136648,"h":0.0000137358,"l":0.000013518,"c":0.0000136364,"v":45596.319111591,"t":1721091600}
+{"o":0.0000136364,"h":0.0000142683,"l":0.0000135688,"c":0.0000141695,"v":1298855.9011968179,"t":1721095200}
+{"o":0.0000141695,"h":0.0000143281,"l":0.0000129503,"c":0.0000129684,"v":2680380.5692374073,"t":1721098800}
+{"o":0.0000129684,"h":0.000013123,"l":0.0000127627,"c":0.0000130615,"v":827977.8517989758,"t":1721102400}
+{"o":0.0000130615,"h":0.0000134847,"l":0.0000127582,"c":0.0000130345,"v":127037.523578225,"t":1721106000}
+{"o":0.0000130345,"h":0.0000143978,"l":0.000012916,"c":0.0000143866,"v":2537722.3683256526,"t":1721109600}
+{"o":0.0000143866,"h":0.00001439,"l":0.0000137939,"c":0.0000138959,"v":419547.832509723,"t":1721113200}
+{"o":0.0000138959,"h":0.0000140701,"l":0.0000133394,"c":0.0000134876,"v":832097.250388356,"t":1721116800}
+{"o":0.0000134876,"h":0.0000135369,"l":0.0000133382,"c":0.0000134103,"v":279795.7841489179,"t":1721120400}
+{"o":0.0000134103,"h":0.0000134437,"l":0.0000131702,"c":0.000013248,"v":279507.198564677,"t":1721124000}
+{"o":0.000013248,"h":0.0000134416,"l":0.0000131333,"c":0.0000131993,"v":554302.3681906241,"t":1721127600}
+{"o":0.0000131993,"h":0.0000133703,"l":0.0000130591,"c":0.0000133206,"v":101601.195992697,"t":1721131200}
+{"o":0.0000133206,"h":0.0000134285,"l":0.0000132042,"c":0.0000133963,"v":138200.077908437,"t":1721134800}
+{"o":0.0000133963,"h":0.0000134963,"l":0.0000131484,"c":0.0000132841,"v":265938.367041155,"t":1721138400}
+{"o":0.0000132841,"h":0.0000138207,"l":0.0000128338,"c":0.0000133668,"v":527561.2633145751,"t":1721142000}
+{"o":0.0000133668,"h":0.0000136648,"l":0.00001291,"c":0.000013118,"v":1488171.5774518289,"t":1721145600}
+{"o":0.000013118,"h":0.0000144397,"l":0.0000129931,"c":0.0000142018,"v":3498768.6775834183,"t":1721149200}
+{"o":0.0000142018,"h":0.000015877,"l":0.0000137795,"c":0.000014307,"v":11718904.6641828269,"t":1721152800}
+{"o":0.000014307,"h":0.0000143981,"l":0.0000140315,"c":0.0000141953,"v":260770.310889584,"t":1721156400}
+{"o":0.0000141953,"h":0.0000143959,"l":0.0000138559,"c":0.0000141271,"v":228705.751296305,"t":1721160000}
+{"o":0.0000141271,"h":0.0000153481,"l":0.0000138884,"c":0.0000152557,"v":2675402.3257715674,"t":1721163600}
+{"o":0.0000152557,"h":0.0000154878,"l":0.0000146436,"c":0.0000147721,"v":1336945.3780229408,"t":1721167200}
+{"o":0.0000147721,"h":0.0000149887,"l":0.0000146018,"c":0.0000148378,"v":138420.986145419,"t":1721170800}
+{"o":0.0000148378,"h":0.0000150374,"l":0.0000147439,"c":0.0000148989,"v":282748.962804355,"t":1721174400}
+{"o":0.0000148989,"h":0.0000153001,"l":0.0000146491,"c":0.0000150207,"v":2068236.6610270701,"t":1721178000}
+{"o":0.0000150207,"h":0.0000151037,"l":0.0000147193,"c":0.0000148454,"v":309214.844349441,"t":1721181600}
+{"o":0.0000148454,"h":0.0000149471,"l":0.0000145147,"c":0.0000145842,"v":524601.366248616,"t":1721185200}
+{"o":0.0000145842,"h":0.0000146516,"l":0.000014528,"c":0.0000145523,"v":0.0,"t":1721188800}
+{"o":0.0000145523,"h":0.0000147956,"l":0.0000144398,"c":0.0000147592,"v":251689.88869839,"t":1721192400}
+{"o":0.0000147592,"h":0.000014866,"l":0.0000146139,"c":0.000014708,"v":44177.082319528,"t":1721196000}
+{"o":0.000014708,"h":0.0000148129,"l":0.0000140538,"c":0.000014111,"v":1165839.790491401,"t":1721199600}
+{"o":0.000014111,"h":0.0000143637,"l":0.0000139279,"c":0.0000140874,"v":144296.277146917,"t":1721203200}
+{"o":0.0000140874,"h":0.0000142821,"l":0.0000139477,"c":0.000014098,"v":46575.661046281,"t":1721206800}
+{"o":0.000014098,"h":0.0000142236,"l":0.0000140298,"c":0.0000141643,"v":57774.040214173,"t":1721210400}
+{"o":0.0000141643,"h":0.00001437,"l":0.0000139819,"c":0.0000141933,"v":274216.42085976,"t":1721214000}
+{"o":0.0000141933,"h":0.0000143501,"l":0.000014109,"c":0.000014315,"v":125608.453758347,"t":1721217600}
+{"o":0.000014315,"h":0.0000144216,"l":0.0000139237,"c":0.0000142223,"v":493856.680824978,"t":1721221200}
+{"o":0.0000142223,"h":0.0000143828,"l":0.0000135834,"c":0.0000137257,"v":1785934.4823577651,"t":1721224800}
+{"o":0.0000137257,"h":0.0000140426,"l":0.0000132691,"c":0.0000134783,"v":1051431.6255755781,"t":1721228400}
+{"o":0.0000134783,"h":0.0000138517,"l":0.000013309,"c":0.0000135661,"v":248554.79573907,"t":1721232000}
+{"o":0.0000135661,"h":0.0000136807,"l":0.0000134411,"c":0.0000135797,"v":2294.070899363,"t":1721235600}
+{"o":0.0000135797,"h":0.0000137096,"l":0.0000134774,"c":0.0000135672,"v":175107.167808836,"t":1721239200}
+{"o":0.0000135672,"h":0.00001361,"l":0.0000133462,"c":0.0000135383,"v":610805.742514579,"t":1721242800}
+{"o":0.0000135383,"h":0.0000135887,"l":0.0000133851,"c":0.0000134814,"v":236000.0,"t":1721246400}
+{"o":0.0000134814,"h":0.0000135925,"l":0.0000129142,"c":0.0000129826,"v":965293.2685982401,"t":1721250000}
+{"o":0.0000129826,"h":0.0000131282,"l":0.0000128527,"c":0.0000129364,"v":316776.180303201,"t":1721253600}
+{"o":0.0000129364,"h":0.0000130377,"l":0.0000128827,"c":0.0000130113,"v":126569.69583919,"t":1721257200}
+{"o":0.0000130113,"h":0.0000130451,"l":0.0000127837,"c":0.0000128416,"v":38434.930549844,"t":1721260800}
+{"o":0.0000128416,"h":0.0000133097,"l":0.000012739,"c":0.0000131784,"v":655375.391241587,"t":1721264400}
+{"o":0.0000131784,"h":0.000013708,"l":0.0000131196,"c":0.0000134411,"v":1337567.147789645,"t":1721268000}
+{"o":0.0000134411,"h":0.0000144845,"l":0.0000133437,"c":0.0000144335,"v":2456760.1318934057,"t":1721271600}
+{"o":0.0000144335,"h":0.0000145664,"l":0.0000141186,"c":0.0000142898,"v":563795.545636123,"t":1721275200}
+{"o":0.0000142898,"h":0.0000144074,"l":0.0000141254,"c":0.0000142184,"v":14059.238322836,"t":1721278800}
+{"o":0.0000142184,"h":0.0000142762,"l":0.0000140931,"c":0.0000141788,"v":7580.748434835,"t":1721282400}
+{"o":0.0000141788,"h":0.0000142859,"l":0.0000139566,"c":0.0000140672,"v":203348.36313376,"t":1721286000}
+{"o":0.0000140672,"h":0.0000142285,"l":0.0000139572,"c":0.0000139687,"v":122424.556448345,"t":1721289600}
+{"o":0.0000139687,"h":0.0000141582,"l":0.0000139262,"c":0.0000141192,"v":237093.405388403,"t":1721293200}
+{"o":0.0000141192,"h":0.0000142284,"l":0.0000138695,"c":0.0000138923,"v":613870.5546189679,"t":1721296800}
+{"o":0.0000138923,"h":0.0000139901,"l":0.0000138124,"c":0.0000138723,"v":103955.673710705,"t":1721300400}
+{"o":0.0000138723,"h":0.0000140518,"l":0.0000136086,"c":0.0000136547,"v":1000462.156719925,"t":1721304000}
+{"o":0.0000136547,"h":0.0000137339,"l":0.0000134922,"c":0.0000135657,"v":48553.368879683,"t":1721307600}
+{"o":0.0000135657,"h":0.000013915,"l":0.0000132858,"c":0.0000135441,"v":126575.008915583,"t":1721311200}
+{"o":0.0000135441,"h":0.0000137172,"l":0.0000133283,"c":0.0000135071,"v":830318.527927683,"t":1721314800}
+{"o":0.0000135071,"h":0.0000138556,"l":0.0000133958,"c":0.0000135755,"v":353892.71708357,"t":1721318400}
+{"o":0.0000135755,"h":0.000013756,"l":0.0000134424,"c":0.0000135961,"v":283981.4193035701,"t":1721322000}
+{"o":0.0000135961,"h":0.0000136651,"l":0.000013432,"c":0.0000135792,"v":77170.17376718,"t":1721325600}
+{"o":0.0000135792,"h":0.0000136537,"l":0.0000134414,"c":0.000013517,"v":174025.564788587,"t":1721329200}
+{"o":0.000013517,"h":0.0000136135,"l":0.0000133517,"c":0.0000134157,"v":195208.674171038,"t":1721332800}
+{"o":0.0000134157,"h":0.0000135479,"l":0.0000133658,"c":0.0000133944,"v":124164.653579961,"t":1721336400}
+{"o":0.0000133944,"h":0.0000136514,"l":0.0000132218,"c":0.0000133731,"v":208610.722476955,"t":1721340000}
+{"o":0.0000133731,"h":0.0000134576,"l":0.0000133454,"c":0.0000134325,"v":0.0,"t":1721343600}
+{"o":0.0000134325,"h":0.0000135573,"l":0.0000132296,"c":0.0000133419,"v":115482.37224254,"t":1721347200}
+{"o":0.0000133419,"h":0.0000134967,"l":0.0000131136,"c":0.0000132092,"v":261577.792586873,"t":1721350800}
+{"o":0.0000132092,"h":0.000013376,"l":0.0000129729,"c":0.0000130558,"v":645281.3963657791,"t":1721354400}
+{"o":0.0000130558,"h":0.0000130596,"l":0.0000126703,"c":0.0000126826,"v":599445.058350783,"t":1721358000}
+{"o":0.0000126826,"h":0.0000129893,"l":0.0000126393,"c":0.0000128461,"v":102677.73721,"t":1721361600}
+{"o":0.0000128461,"h":0.0000131598,"l":0.0000127233,"c":0.0000130355,"v":644949.2129164439,"t":1721365200}
+{"o":0.0000130355,"h":0.0000134448,"l":0.0000127735,"c":0.0000130563,"v":561797.509924799,"t":1721368800}
+{"o":0.0000130563,"h":0.000013348,"l":0.0000128728,"c":0.0000131124,"v":230115.209110903,"t":1721372400}
+{"o":0.0000131124,"h":0.0000136222,"l":0.0000129088,"c":0.0000133735,"v":621145.3380520791,"t":1721376000}
+{"o":0.0000133735,"h":0.0000134905,"l":0.0000131674,"c":0.0000133865,"v":102610.362845348,"t":1721379600}
+{"o":0.0000133865,"h":0.0000135882,"l":0.0000132001,"c":0.0000133413,"v":230518.292728202,"t":1721383200}
+{"o":0.0000133413,"h":0.0000133678,"l":0.0000131137,"c":0.0000131347,"v":167489.009254225,"t":1721386800}
+{"o":0.0000131347,"h":0.0000134997,"l":0.000013003,"c":0.0000133688,"v":751661.4910822611,"t":1721390400}
+{"o":0.0000133688,"h":0.0000134876,"l":0.0000129947,"c":0.0000131093,"v":39547.169650638,"t":1721394000}
+{"o":0.0000131093,"h":0.0000135877,"l":0.0000129662,"c":0.0000133717,"v":199512.271743644,"t":1721397600}
+{"o":0.0000133717,"h":0.0000135427,"l":0.0000132118,"c":0.0000132256,"v":671389.6963609849,"t":1721401200}
+{"o":0.0000132256,"h":0.0000135396,"l":0.0000130136,"c":0.0000133759,"v":575236.0706191059,"t":1721404800}
+{"o":0.0000133759,"h":0.0000134907,"l":0.0000132023,"c":0.0000133086,"v":201557.262937698,"t":1721408400}
+{"o":0.0000133086,"h":0.0000135035,"l":0.0000131648,"c":0.0000133668,"v":165074.484514672,"t":1721412000}
+{"o":0.0000133668,"h":0.000013484,"l":0.0000132279,"c":0.0000132676,"v":1005188.0216224911,"t":1721415600}
+{"o":0.0000132676,"h":0.0000135793,"l":0.0000130785,"c":0.0000132153,"v":2177907.917716994,"t":1721419200}
+{"o":0.0000132153,"h":0.0000133042,"l":0.0000130412,"c":0.0000132231,"v":185632.101744735,"t":1721422800}
+{"o":0.0000132231,"h":0.000013282,"l":0.000013076,"c":0.0000131912,"v":264245.685306911,"t":1721426400}
+{"o":0.0000131912,"h":0.0000132891,"l":0.0000131168,"c":0.0000132447,"v":56947.798126199,"t":1721430000}
+{"o":0.0000132447,"h":0.0000133117,"l":0.0000128411,"c":0.0000128679,"v":550740.3359982671,"t":1721433600}
+{"o":0.0000128679,"h":0.0000129471,"l":0.0000127641,"c":0.0000128764,"v":56360.642713523,"t":1721437200}
+{"o":0.0000128764,"h":0.0000130526,"l":0.0000127595,"c":0.0000129657,"v":39633.093720122,"t":1721440800}
+{"o":0.0000129657,"h":0.000013107,"l":0.0000128122,"c":0.0000129536,"v":102923.794585412,"t":1721444400}
+{"o":0.0000129536,"h":0.0000130189,"l":0.0000128944,"c":0.0000129064,"v":90165.283121983,"t":1721448000}
+{"o":0.0000129064,"h":0.0000130463,"l":0.0000128468,"c":0.0000128772,"v":255759.095013418,"t":1721451600}
+{"o":0.0000128772,"h":0.0000130294,"l":0.0000128338,"c":0.0000129274,"v":97631.452046043,"t":1721455200}
+{"o":0.0000129274,"h":0.0000136653,"l":0.0000128336,"c":0.0000136251,"v":1589920.1389417329,"t":1721458800}
+{"o":0.0000136251,"h":0.000013672,"l":0.000013511,"c":0.0000135696,"v":74914.267003313,"t":1721462400}
+{"o":0.0000135696,"h":0.0000136471,"l":0.0000134163,"c":0.0000135838,"v":224272.850235005,"t":1721466000}
+{"o":0.0000135838,"h":0.0000136326,"l":0.000013421,"c":0.0000135242,"v":110475.359234315,"t":1721469600}
+{"o":0.0000135242,"h":0.0000136052,"l":0.0000122864,"c":0.0000123472,"v":3195574.0754990652,"t":1721473200}
+{"o":0.0000123472,"h":0.0000123472,"l":0.0000121805,"c":0.0000122161,"v":107211.127896488,"t":1721476800}
+{"o":0.0000122161,"h":0.0000122982,"l":0.0000118174,"c":0.0000118917,"v":1073007.9279762211,"t":1721480400}
+{"o":0.0000118917,"h":0.0000121926,"l":0.0000118096,"c":0.0000119851,"v":1011344.1107779461,"t":1721484000}
+{"o":0.0000119851,"h":0.0000122142,"l":0.0000119387,"c":0.0000121019,"v":659970.763230775,"t":1721487600}
+{"o":0.0000121019,"h":0.0000122898,"l":0.0000120144,"c":0.0000121897,"v":93379.641231151,"t":1721491200}
+{"o":0.0000121897,"h":0.0000125143,"l":0.0000118355,"c":0.0000121648,"v":97296.02326546,"t":1721494800}
+{"o":0.0000121648,"h":0.0000123095,"l":0.0000121164,"c":0.000012277,"v":84189.106886099,"t":1721498400}
+{"o":0.000012277,"h":0.0000126537,"l":0.0000120824,"c":0.0000126342,"v":1208502.001995174,"t":1721502000}
+{"o":0.0000126342,"h":0.0000128658,"l":0.0000123629,"c":0.000012765,"v":1503253.9298950441,"t":1721505600}
+{"o":0.000012765,"h":0.0000140046,"l":0.0000126499,"c":0.0000138523,"v":2606279.2896111943,"t":1721509200}
+{"o":0.0000138523,"h":0.0000140015,"l":0.0000132972,"c":0.0000134269,"v":896058.8494858447,"t":1721512800}
+{"o":0.0000134269,"h":0.0000135366,"l":0.0000133538,"c":0.0000135086,"v":89450.035075705,"t":1721516400}
+{"o":0.0000135086,"h":0.0000137228,"l":0.0000134634,"c":0.0000136315,"v":318363.181466296,"t":1721520000}
+{"o":0.0000136315,"h":0.0000138233,"l":0.0000134589,"c":0.0000137385,"v":1064739.332279626,"t":1721523600}
+{"o":0.0000137385,"h":0.0000143224,"l":0.000013628,"c":0.0000142576,"v":1166045.592778126,"t":1721527200}
+{"o":0.0000142576,"h":0.0000165317,"l":0.0000142238,"c":0.0000164069,"v":4469170.7257829988,"t":1721530800}
+{"o":0.0000164069,"h":0.0000176878,"l":0.0000162768,"c":0.0000173569,"v":3286098.885614791,"t":1721534400}
+{"o":0.0000173569,"h":0.0000180869,"l":0.0000171751,"c":0.0000174557,"v":2122686.0786694121,"t":1721538000}
+{"o":0.0000174557,"h":0.0000176959,"l":0.0000163595,"c":0.0000166086,"v":1527542.2710698468,"t":1721541600}
+{"o":0.0000166086,"h":0.0000166425,"l":0.000014764,"c":0.0000149082,"v":3846912.1343425033,"t":1721545200}
+{"o":0.0000149082,"h":0.0000154702,"l":0.000014848,"c":0.0000153616,"v":1166284.6367751679,"t":1721548800}
+{"o":0.0000153616,"h":0.0000156328,"l":0.0000152559,"c":0.000015452,"v":301554.052338723,"t":1721552400}
+{"o":0.000015452,"h":0.0000155006,"l":0.0000144529,"c":0.0000145605,"v":3614012.1752002956,"t":1721556000}
+{"o":0.0000145605,"h":0.0000145696,"l":0.0000144382,"c":0.0000144458,"v":100159.663644147,"t":1721559600}
+{"o":0.0000144458,"h":0.0000147259,"l":0.0000144018,"c":0.0000146963,"v":493263.055342811,"t":1721563200}
+{"o":0.0000146963,"h":0.0000162577,"l":0.000014573,"c":0.0000161554,"v":2878768.7812871737,"t":1721566800}
+{"o":0.0000161554,"h":0.0000162429,"l":0.0000158398,"c":0.0000160001,"v":447657.118521833,"t":1721570400}
+{"o":0.0000160001,"h":0.0000167965,"l":0.0000157611,"c":0.0000165418,"v":1232591.1747181409,"t":1721574000}
+{"o":0.0000165418,"h":0.0000166269,"l":0.0000158492,"c":0.0000161047,"v":905445.750492349,"t":1721577600}
+{"o":0.0000161047,"h":0.0000168467,"l":0.0000153796,"c":0.0000157042,"v":2560058.1156656221,"t":1721581200}
+{"o":0.0000157042,"h":0.00001597,"l":0.0000139877,"c":0.0000146706,"v":4906406.6134024896,"t":1721584800}
+{"o":0.0000146706,"h":0.0000148911,"l":0.0000137345,"c":0.0000138215,"v":2020756.9667244828,"t":1721588400}
+{"o":0.0000138215,"h":0.0000150451,"l":0.0000133229,"c":0.0000146417,"v":3006982.8059822144,"t":1721592000}
+{"o":0.0000146417,"h":0.0000153192,"l":0.0000144314,"c":0.0000149108,"v":1396890.9703637992,"t":1721595600}
+{"o":0.0000149108,"h":0.0000152046,"l":0.0000148041,"c":0.000014845,"v":276204.641524493,"t":1721599200}
+{"o":0.000014845,"h":0.0000149728,"l":0.000014678,"c":0.000014776,"v":272674.393376547,"t":1721602800}
+{"o":0.000014776,"h":0.0000149788,"l":0.0000145959,"c":0.0000148263,"v":110596.755721943,"t":1721606400}
+{"o":0.0000148263,"h":0.0000149729,"l":0.0000144133,"c":0.0000146352,"v":1046811.5108169981,"t":1721610000}
+{"o":0.0000146352,"h":0.0000148352,"l":0.0000144185,"c":0.0000144916,"v":766973.554986363,"t":1721613600}
+{"o":0.0000144916,"h":0.0000146904,"l":0.0000144065,"c":0.000014535,"v":207913.754808709,"t":1721617200}
+{"o":0.000014535,"h":0.0000161228,"l":0.0000144273,"c":0.0000159619,"v":3504070.7459513405,"t":1721620800}
+{"o":0.0000159619,"h":0.0000184333,"l":0.0000159413,"c":0.0000170963,"v":7311129.6518897079,"t":1721624400}
+{"o":0.0000170963,"h":0.0000173512,"l":0.0000169936,"c":0.000017144,"v":121447.030280089,"t":1721628000}
+{"o":0.000017144,"h":0.0000173185,"l":0.0000163487,"c":0.0000165054,"v":1222280.9347955622,"t":1721631600}
+{"o":0.0000165054,"h":0.0000167513,"l":0.0000159864,"c":0.0000162998,"v":794169.8989102759,"t":1721635200}
+{"o":0.0000162998,"h":0.0000164104,"l":0.0000159891,"c":0.0000159891,"v":434766.8423609111,"t":1721638800}
+{"o":0.0000159891,"h":0.0000163818,"l":0.0000158036,"c":0.0000161215,"v":307929.158536327,"t":1721642400}
+{"o":0.0000161215,"h":0.0000163188,"l":0.0000159954,"c":0.0000160216,"v":266890.824200617,"t":1721646000}
+{"o":0.0000160216,"h":0.0000161798,"l":0.000015858,"c":0.0000160614,"v":155884.409918801,"t":1721649600}
+{"o":0.0000160614,"h":0.000016268,"l":0.0000158409,"c":0.0000161167,"v":19266.858706337,"t":1721653200}
+{"o":0.0000161167,"h":0.0000162889,"l":0.0000157909,"c":0.0000160155,"v":117088.94773842,"t":1721656800}
+{"o":0.0000160155,"h":0.000016223,"l":0.0000156625,"c":0.0000159762,"v":257915.624388988,"t":1721660400}
+{"o":0.0000159762,"h":0.0000160493,"l":0.000015476,"c":0.0000156045,"v":503820.468305996,"t":1721664000}
+{"o":0.0000156045,"h":0.0000162814,"l":0.0000154187,"c":0.000016054,"v":1003781.8484054811,"t":1721667600}
+{"o":0.000016054,"h":0.0000162136,"l":0.0000158481,"c":0.0000161149,"v":91791.976255613,"t":1721671200}
+{"o":0.0000161149,"h":0.0000163872,"l":0.0000158196,"c":0.0000160813,"v":284556.620088861,"t":1721674800}
+{"o":0.0000160813,"h":0.0000162434,"l":0.0000159287,"c":0.0000160025,"v":118160.830443107,"t":1721678400}
+{"o":0.0000160025,"h":0.0000162979,"l":0.0000153827,"c":0.0000159055,"v":1481348.6263552341,"t":1721682000}
+{"o":0.0000159055,"h":0.0000162363,"l":0.0000146415,"c":0.0000149142,"v":3131941.0404266422,"t":1721685600}
+{"o":0.0000149142,"h":0.0000152832,"l":0.0000147918,"c":0.0000151354,"v":835465.4216267138,"t":1721689200}
+{"o":0.0000151354,"h":0.0000156328,"l":0.0000149723,"c":0.000015519,"v":721099.1441631899,"t":1721692800}
+{"o":0.000015519,"h":0.00001564,"l":0.0000153925,"c":0.0000155067,"v":34759.9543287,"t":1721696400}
+{"o":0.0000155067,"h":0.0000158993,"l":0.0000154051,"c":0.0000156938,"v":291404.398540824,"t":1721700000}
+{"o":0.0000156938,"h":0.0000157715,"l":0.000015524,"c":0.0000157574,"v":290551.606736496,"t":1721703600}
+{"o":0.0000157574,"h":0.000019524,"l":0.0000157509,"c":0.0000194643,"v":6296061.3233785992,"t":1721707200}
+{"o":0.0000194643,"h":0.0000196785,"l":0.0000161124,"c":0.0000162878,"v":5221786.2675413657,"t":1721710800}
+{"o":0.0000162878,"h":0.0000164088,"l":0.0000160964,"c":0.0000162875,"v":172258.888877713,"t":1721714400}
+{"o":0.0000162875,"h":0.0000163105,"l":0.0000159562,"c":0.000016029,"v":263985.561075791,"t":1721718000}
+{"o":0.000016029,"h":0.0000163568,"l":0.000015816,"c":0.0000162097,"v":188949.62080972,"t":1721721600}
+{"o":0.0000162097,"h":0.000016334,"l":0.0000160105,"c":0.0000162088,"v":386620.093357378,"t":1721725200}
+{"o":0.0000162088,"h":0.0000163029,"l":0.0000161042,"c":0.0000163029,"v":32396.856425015,"t":1721728800}
+{"o":0.0000163029,"h":0.0000165957,"l":0.0000159708,"c":0.0000163772,"v":323142.813369773,"t":1721732400}
+{"o":0.0000163772,"h":0.0000164989,"l":0.0000160742,"c":0.0000161923,"v":217440.2598505759,"t":1721736000}
+{"o":0.0000161923,"h":0.0000165168,"l":0.0000158397,"c":0.0000161343,"v":124444.592860191,"t":1721739600}
+{"o":0.0000161343,"h":0.0000165895,"l":0.0000157237,"c":0.0000161664,"v":247163.788699674,"t":1721743200}
+{"o":0.0000161664,"h":0.0000163862,"l":0.0000158595,"c":0.0000160132,"v":343726.536714571,"t":1721746800}
+{"o":0.0000160132,"h":0.0000182057,"l":0.0000149268,"c":0.000015589,"v":9746057.5697307214,"t":1721750400}
+{"o":0.000015589,"h":0.0000156773,"l":0.000015189,"c":0.0000152734,"v":366311.12317135,"t":1721754000}
+{"o":0.0000152734,"h":0.0000154624,"l":0.0000151469,"c":0.000015302,"v":163187.53318882,"t":1721757600}
+{"o":0.000015302,"h":0.0000155328,"l":0.0000151941,"c":0.0000154112,"v":249180.968950821,"t":1721761200}
+{"o":0.0000154112,"h":0.0000156199,"l":0.0000152094,"c":0.0000154426,"v":202979.839910343,"t":1721764800}
+{"o":0.0000154426,"h":0.0000155115,"l":0.0000150669,"c":0.0000152667,"v":519444.9903622511,"t":1721768400}
+{"o":0.0000152667,"h":0.0000154107,"l":0.0000146382,"c":0.0000148244,"v":1419444.1057511971,"t":1721772000}
+{"o":0.0000148244,"h":0.000014966,"l":0.0000136208,"c":0.0000137559,"v":2338382.6124996152,"t":1721775600}
+{"o":0.0000137559,"h":0.0000143696,"l":0.000013651,"c":0.000014212,"v":949654.205672106,"t":1721779200}
+{"o":0.000014212,"h":0.0000143037,"l":0.0000137809,"c":0.0000139187,"v":400466.780177254,"t":1721782800}
+{"o":0.0000139187,"h":0.0000144428,"l":0.0000137416,"c":0.0000137539,"v":2327785.0494406996,"t":1721786400}
+{"o":0.0000137539,"h":0.0000142559,"l":0.0000136602,"c":0.0000141792,"v":965554.4208210181,"t":1721790000}
+{"o":0.0000141792,"h":0.0000143319,"l":0.0000141497,"c":0.0000141775,"v":43079.135602014,"t":1721793600}
+{"o":0.0000141775,"h":0.0000142829,"l":0.0000139785,"c":0.0000140368,"v":381937.818942743,"t":1721797200}
+{"o":0.0000140368,"h":0.000014368,"l":0.0000138826,"c":0.0000142123,"v":403456.49009833,"t":1721800800}
+{"o":0.0000142123,"h":0.0000143399,"l":0.0000141452,"c":0.0000142803,"v":3070.777055319,"t":1721804400}
+{"o":0.0000142803,"h":0.0000145113,"l":0.000013697,"c":0.0000137537,"v":1107393.9099361489,"t":1721808000}
+{"o":0.0000137537,"h":0.0000139985,"l":0.0000137246,"c":0.000013934,"v":376305.7336928771,"t":1721811600}
+{"o":0.000013934,"h":0.0000140677,"l":0.0000138126,"c":0.0000139727,"v":219068.239157629,"t":1721815200}
+{"o":0.0000139727,"h":0.000014706,"l":0.0000138939,"c":0.0000146352,"v":1765780.2927821642,"t":1721818800}
+{"o":0.0000146352,"h":0.0000147627,"l":0.0000138353,"c":0.0000139506,"v":1284571.7011607399,"t":1721822400}
+{"o":0.0000139506,"h":0.0000141034,"l":0.0000137535,"c":0.000013914,"v":550158.3684908389,"t":1721826000}
+{"o":0.000013914,"h":0.0000139407,"l":0.0000132089,"c":0.0000133309,"v":1145360.6553107267,"t":1721829600}
+{"o":0.0000133309,"h":0.0000136304,"l":0.0000130625,"c":0.0000133509,"v":448097.674567907,"t":1721833200}
+{"o":0.0000133509,"h":0.0000134547,"l":0.0000129115,"c":0.0000130936,"v":432199.5968553121,"t":1721836800}
+{"o":0.0000130936,"h":0.0000133346,"l":0.000012952,"c":0.0000130863,"v":279148.81897534,"t":1721840400}
+{"o":0.0000130863,"h":0.0000133927,"l":0.0000124738,"c":0.0000127823,"v":1542632.1859690372,"t":1721844000}
+{"o":0.0000127823,"h":0.0000130881,"l":0.000012626,"c":0.0000128438,"v":122525.898254672,"t":1721847600}
+{"o":0.0000128438,"h":0.0000132012,"l":0.0000126868,"c":0.0000128457,"v":1591337.5248503461,"t":1721851200}
+{"o":0.0000128457,"h":0.0000131682,"l":0.0000126986,"c":0.0000128975,"v":3337.578843146,"t":1721854800}
+{"o":0.0000128975,"h":0.0000131069,"l":0.0000127556,"c":0.000013095,"v":213624.328883485,"t":1721858400}
+{"o":0.000013095,"h":0.0000131914,"l":0.0000128044,"c":0.0000129244,"v":13705.649530796,"t":1721862000}
+{"o":0.0000129244,"h":0.0000131657,"l":0.0000128102,"c":0.0000129311,"v":344059.016354467,"t":1721865600}
+{"o":0.0000129311,"h":0.0000134105,"l":0.000012316,"c":0.0000126573,"v":385777.707368547,"t":1721869200}
+{"o":0.0000126573,"h":0.000013225,"l":0.0000118528,"c":0.0000123491,"v":2271731.4773926958,"t":1721872800}
+{"o":0.0000123491,"h":0.0000129108,"l":0.0000122894,"c":0.0000127245,"v":1544344.0251068491,"t":1721876400}
+{"o":0.0000127245,"h":0.0000130307,"l":0.00001256,"c":0.0000128023,"v":194622.221841676,"t":1721880000}
+{"o":0.0000128023,"h":0.0000129337,"l":0.0000125699,"c":0.0000127461,"v":454003.2722236679,"t":1721883600}
+{"o":0.0000127461,"h":0.0000130525,"l":0.0000126403,"c":0.0000128431,"v":710959.6280626269,"t":1721887200}
+{"o":0.0000128431,"h":0.0000130182,"l":0.0000126043,"c":0.0000129166,"v":204591.818746205,"t":1721890800}
+{"o":0.0000129166,"h":0.0000135174,"l":0.0000125622,"c":0.0000132867,"v":2118238.244874293,"t":1721894400}
+{"o":0.0000132867,"h":0.0000133395,"l":0.0000127991,"c":0.0000128971,"v":615338.066221272,"t":1721898000}
+{"o":0.0000128971,"h":0.0000143163,"l":0.0000125114,"c":0.0000127233,"v":7198737.5293742362,"t":1721901600}
+{"o":0.0000127233,"h":0.0000133622,"l":0.0000125613,"c":0.0000132729,"v":1726891.0961061942,"t":1721905200}
+{"o":0.0000132729,"h":0.0000143598,"l":0.00001312,"c":0.0000142022,"v":3811063.6597032626,"t":1721908800}
+{"o":0.0000142022,"h":0.0000147755,"l":0.0000140923,"c":0.0000146374,"v":845613.450546527,"t":1721912400}
+{"o":0.0000146374,"h":0.0000153746,"l":0.0000140195,"c":0.0000145813,"v":2624791.498575381,"t":1721916000}
+{"o":0.0000145813,"h":0.0000147279,"l":0.0000141024,"c":0.0000143147,"v":120449.701493386,"t":1721919600}
+{"o":0.0000143147,"h":0.0000145159,"l":0.0000141381,"c":0.0000143705,"v":35468.703721911,"t":1721923200}
+{"o":0.0000143705,"h":0.0000144647,"l":0.0000141586,"c":0.0000143043,"v":94920.367309113,"t":1721926800}
+{"o":0.0000143043,"h":0.0000147191,"l":0.0000141229,"c":0.0000144031,"v":290031.5864874111,"t":1721930400}
+{"o":0.0000144031,"h":0.0000145399,"l":0.0000140551,"c":0.0000142392,"v":479398.555408664,"t":1721934000}
+{"o":0.0000142392,"h":0.000014463,"l":0.0000138839,"c":0.0000140256,"v":390319.284375562,"t":1721937600}
+{"o":0.0000140256,"h":0.0000143372,"l":0.0000138541,"c":0.0000141533,"v":90380.077799597,"t":1721941200}
+{"o":0.0000141533,"h":0.0000142848,"l":0.0000139554,"c":0.0000140495,"v":612478.4973983601,"t":1721944800}
+{"o":0.0000140495,"h":0.0000141756,"l":0.0000139673,"c":0.000014048,"v":27433.216027242,"t":1721948400}
+{"o":0.000014048,"h":0.0000141743,"l":0.0000139166,"c":0.0000140012,"v":6007.273556175,"t":1721952000}
+{"o":0.0000140012,"h":0.0000141464,"l":0.0000138795,"c":0.0000138963,"v":140840.255735254,"t":1721955600}
+{"o":0.0000138963,"h":0.0000141561,"l":0.0000137376,"c":0.0000140134,"v":152928.347648505,"t":1721959200}
+{"o":0.0000140134,"h":0.0000141708,"l":0.0000139106,"c":0.0000140377,"v":113863.73757797,"t":1721962800}
+{"o":0.0000140377,"h":0.0000141781,"l":0.0000139084,"c":0.0000139694,"v":73314.81356493,"t":1721966400}
+{"o":0.0000139694,"h":0.000014128,"l":0.000013927,"c":0.0000139828,"v":17654.23490968,"t":1721970000}
+{"o":0.0000139828,"h":0.0000141088,"l":0.0000139283,"c":0.0000140758,"v":17029.280737246,"t":1721973600}
+{"o":0.0000140758,"h":0.0000141233,"l":0.0000139311,"c":0.0000140664,"v":33167.721878695,"t":1721977200}
+{"o":0.0000140664,"h":0.0000141059,"l":0.0000137887,"c":0.0000138477,"v":321805.7759289501,"t":1721980800}
+{"o":0.0000138477,"h":0.0000140016,"l":0.0000137001,"c":0.0000138679,"v":33174.638340699,"t":1721984400}
+{"o":0.0000138679,"h":0.0000140138,"l":0.0000137437,"c":0.0000138238,"v":63300.263434271,"t":1721988000}
+{"o":0.0000138238,"h":0.0000162311,"l":0.0000137913,"c":0.0000155285,"v":7728762.1142389467,"t":1721991600}
+{"o":0.0000155285,"h":0.00001566,"l":0.0000152972,"c":0.0000154009,"v":284149.042737796,"t":1721995200}
+{"o":0.0000154009,"h":0.0000156703,"l":0.0000149277,"c":0.0000152246,"v":148539.107895234,"t":1721998800}
+{"o":0.0000152246,"h":0.0000156752,"l":0.000015111,"c":0.0000153432,"v":247404.091774397,"t":1722002400}
+{"o":0.0000153432,"h":0.0000155265,"l":0.0000152386,"c":0.0000153666,"v":112219.500105217,"t":1722006000}
+{"o":0.0000153666,"h":0.0000155226,"l":0.0000153055,"c":0.0000154842,"v":119585.960153473,"t":1722009600}
+{"o":0.0000154842,"h":0.0000156809,"l":0.0000153604,"c":0.0000155525,"v":229897.14735184,"t":1722013200}
+{"o":0.0000155525,"h":0.0000157663,"l":0.0000154919,"c":0.0000156771,"v":150175.83585225,"t":1722016800}
+{"o":0.0000156771,"h":0.0000159674,"l":0.0000156354,"c":0.0000158345,"v":601533.073058728,"t":1722020400}
+{"o":0.0000158345,"h":0.0000160133,"l":0.0000155099,"c":0.0000155808,"v":563935.4447549101,"t":1722024000}
+{"o":0.0000155808,"h":0.0000157653,"l":0.0000153898,"c":0.0000156667,"v":307017.1881292349,"t":1722027600}
+{"o":0.0000156667,"h":0.0000160484,"l":0.0000155801,"c":0.0000159014,"v":517533.991785433,"t":1722031200}
+{"o":0.0000159014,"h":0.0000159395,"l":0.0000156656,"c":0.0000157999,"v":336465.1437731599,"t":1722034800}
+{"o":0.0000157999,"h":0.0000174298,"l":0.0000157246,"c":0.0000173233,"v":3358921.8255609688,"t":1722038400}
+{"o":0.0000173233,"h":0.000017425,"l":0.0000172204,"c":0.0000173265,"v":68142.366011386,"t":1722042000}
+{"o":0.0000173265,"h":0.0000178056,"l":0.0000170934,"c":0.0000174718,"v":1051527.1333841158,"t":1722045600}
+{"o":0.0000174718,"h":0.0000176074,"l":0.000017309,"c":0.000017551,"v":34134.426501271,"t":1722049200}
+{"o":0.000017551,"h":0.0000176008,"l":0.0000173294,"c":0.0000173981,"v":153144.339851964,"t":1722052800}
+{"o":0.0000173981,"h":0.0000175496,"l":0.0000173005,"c":0.0000174878,"v":40430.363585637,"t":1722056400}
+{"o":0.0000174878,"h":0.0000174984,"l":0.0000156886,"c":0.0000158636,"v":3414790.3155511227,"t":1722060000}
+{"o":0.0000158636,"h":0.0000160188,"l":0.0000156821,"c":0.0000157726,"v":76065.824870597,"t":1722063600}
+{"o":0.0000157726,"h":0.0000159633,"l":0.0000156376,"c":0.0000158462,"v":323863.460929293,"t":1722067200}
+{"o":0.0000158462,"h":0.0000159985,"l":0.0000157507,"c":0.0000158203,"v":88186.041401124,"t":1722070800}
+{"o":0.0000158203,"h":0.000015973,"l":0.0000157359,"c":0.0000158521,"v":223846.211850426,"t":1722074400}
+{"o":0.0000158521,"h":0.0000159882,"l":0.0000157427,"c":0.0000157571,"v":111445.91698083,"t":1722078000}
+{"o":0.0000157571,"h":0.0000164204,"l":0.0000156356,"c":0.0000161385,"v":1068619.5804968879,"t":1722081600}
+{"o":0.0000161385,"h":0.0000162239,"l":0.0000151638,"c":0.0000153061,"v":1445169.1587621837,"t":1722085200}
+{"o":0.0000153061,"h":0.0000155612,"l":0.0000150284,"c":0.0000152299,"v":316745.755243433,"t":1722088800}
+{"o":0.0000152299,"h":0.0000155373,"l":0.0000147786,"c":0.000015046,"v":325112.463637597,"t":1722092400}
+{"o":0.000015046,"h":0.0000152399,"l":0.0000149451,"c":0.0000150918,"v":818896.8859560781,"t":1722096000}
+{"o":0.0000150918,"h":0.0000152308,"l":0.000014913,"c":0.0000150564,"v":71801.087548201,"t":1722099600}
+{"o":0.0000150564,"h":0.0000151837,"l":0.0000147168,"c":0.000014908,"v":598753.886658682,"t":1722103200}
+{"o":0.000014908,"h":0.0000150679,"l":0.0000137857,"c":0.0000139945,"v":3649870.3053515214,"t":1722106800}
+{"o":0.0000139945,"h":0.0000147761,"l":0.0000137785,"c":0.000014379,"v":1997811.3366094711,"t":1722110400}
+{"o":0.000014379,"h":0.0000148283,"l":0.0000140994,"c":0.0000143267,"v":368236.5422090419,"t":1722114000}
+{"o":0.0000143267,"h":0.0000146203,"l":0.0000142553,"c":0.0000145909,"v":370032.323410633,"t":1722117600}
+{"o":0.0000145909,"h":0.0000147513,"l":0.0000142949,"c":0.0000144278,"v":211562.710329175,"t":1722121200}
+{"o":0.0000144278,"h":0.0000146318,"l":0.000014335,"c":0.0000144407,"v":78464.459069423,"t":1722124800}
+{"o":0.0000144407,"h":0.0000146334,"l":0.0000143062,"c":0.0000145631,"v":17111.776506568,"t":1722128400}
+{"o":0.0000145631,"h":0.0000146424,"l":0.0000139556,"c":0.0000140414,"v":917747.427303407,"t":1722132000}
+{"o":0.0000140414,"h":0.0000146572,"l":0.0000140115,"c":0.000014561,"v":1461427.5755492242,"t":1722135600}
+{"o":0.000014561,"h":0.0000147348,"l":0.000014306,"c":0.0000145115,"v":185299.961028136,"t":1722139200}
+{"o":0.0000145115,"h":0.0000146009,"l":0.0000142945,"c":0.0000144008,"v":240974.109658108,"t":1722142800}
+{"o":0.0000144008,"h":0.0000144803,"l":0.0000143816,"c":0.0000144376,"v":0.0,"t":1722146400}
+{"o":0.0000144376,"h":0.0000144757,"l":0.0000132547,"c":0.0000132679,"v":2318014.4631756749,"t":1722150000}
+{"o":0.0000132679,"h":0.0000144192,"l":0.0000131943,"c":0.000013434,"v":5464027.0691902256,"t":1722153600}
+{"o":0.000013434,"h":0.0000134883,"l":0.0000133734,"c":0.0000134493,"v":6550.199130692,"t":1722157200}
+{"o":0.0000134493,"h":0.0000137852,"l":0.0000132982,"c":0.0000136837,"v":1004694.619595384,"t":1722160800}
+{"o":0.0000136837,"h":0.0000138876,"l":0.0000135839,"c":0.0000138265,"v":236146.827323828,"t":1722164400}
+{"o":0.0000138265,"h":0.0000139532,"l":0.0000135829,"c":0.0000137711,"v":419511.289376265,"t":1722168000}
+{"o":0.0000137711,"h":0.0000139025,"l":0.000013696,"c":0.000013841,"v":519950.029229176,"t":1722171600}
+{"o":0.000013841,"h":0.0000140093,"l":0.0000128093,"c":0.0000138319,"v":4539043.7268508067,"t":1722175200}
+{"o":0.0000138319,"h":0.0000140234,"l":0.0000136378,"c":0.0000137086,"v":496512.440615112,"t":1722178800}
+{"o":0.0000137086,"h":0.0000138262,"l":0.0000136415,"c":0.0000137909,"v":52710.161588535,"t":1722182400}
+{"o":0.0000137909,"h":0.0000138284,"l":0.0000136656,"c":0.0000137007,"v":9000.0,"t":1722186000}
+{"o":0.0000137007,"h":0.0000140229,"l":0.0000135808,"c":0.0000139058,"v":399789.959632142,"t":1722189600}
+{"o":0.0000139058,"h":0.0000139635,"l":0.0000135491,"c":0.0000136074,"v":547524.7204793899,"t":1722193200}
+{"o":0.0000136074,"h":0.0000137453,"l":0.0000135222,"c":0.0000135662,"v":217852.531008565,"t":1722196800}
+{"o":0.0000135662,"h":0.0000136802,"l":0.000013255,"c":0.0000133135,"v":584793.8586178981,"t":1722200400}
+{"o":0.0000133135,"h":0.0000137579,"l":0.0000132391,"c":0.000013357,"v":1504076.6437598472,"t":1722204000}
+{"o":0.000013357,"h":0.0000134374,"l":0.0000131122,"c":0.0000131355,"v":625331.762153562,"t":1722207600}
+{"o":0.0000131355,"h":0.0000136658,"l":0.0000128413,"c":0.0000133982,"v":866488.598120807,"t":1722211200}
+{"o":0.0000133982,"h":0.000013584,"l":0.0000132006,"c":0.000013404,"v":1462237.891770802,"t":1722214800}
+{"o":0.000013404,"h":0.0000136182,"l":0.0000130627,"c":0.0000132364,"v":286285.157118573,"t":1722218400}
+{"o":0.0000132364,"h":0.0000135472,"l":0.0000131656,"c":0.0000135096,"v":1075.293387751,"t":1722222000}
+{"o":0.0000135096,"h":0.0000136972,"l":0.0000132718,"c":0.0000134944,"v":1235794.7985667011,"t":1722225600}
+{"o":0.0000134944,"h":0.0000135436,"l":0.0000134613,"c":0.0000134855,"v":20000.0,"t":1722229200}
+{"o":0.0000134855,"h":0.0000135563,"l":0.0000134738,"c":0.0000135473,"v":0.0,"t":1722232800}
+{"o":0.0000135473,"h":0.0000137517,"l":0.000013378,"c":0.0000134778,"v":1084913.2109712588,"t":1722236400}
+{"o":0.0000134778,"h":0.0000136901,"l":0.0000134056,"c":0.0000136674,"v":724555.35382479,"t":1722240000}
+{"o":0.0000136674,"h":0.0000136877,"l":0.0000135577,"c":0.0000136411,"v":2907.448795209,"t":1722243600}
+{"o":0.0000136411,"h":0.000013828,"l":0.0000135673,"c":0.0000138126,"v":440457.5491762919,"t":1722247200}
+{"o":0.0000138126,"h":0.0000138499,"l":0.0000130275,"c":0.0000130974,"v":1319964.2609476603,"t":1722250800}
+{"o":0.0000130974,"h":0.0000134346,"l":0.0000129474,"c":0.0000132301,"v":805237.811458368,"t":1722254400}
+{"o":0.0000132301,"h":0.0000133779,"l":0.0000130172,"c":0.0000131602,"v":285747.061853678,"t":1722258000}
+{"o":0.0000131602,"h":0.0000134349,"l":0.0000125885,"c":0.0000128176,"v":829146.0693744118,"t":1722261600}
+{"o":0.0000128176,"h":0.0000134621,"l":0.0000127771,"c":0.0000133345,"v":1284875.838225882,"t":1722265200}
+{"o":0.0000133345,"h":0.0000135418,"l":0.0000125552,"c":0.0000129764,"v":1357791.2900014629,"t":1722268800}
+{"o":0.0000129764,"h":0.0000131592,"l":0.0000124991,"c":0.0000128258,"v":1521382.7769196401,"t":1722272400}
+{"o":0.0000128258,"h":0.0000129953,"l":0.000012734,"c":0.000012852,"v":129510.936047309,"t":1722276000}
+{"o":0.000012852,"h":0.0000130797,"l":0.0000127051,"c":0.0000129457,"v":854960.852876624,"t":1722279600}
+{"o":0.0000129457,"h":0.000014335,"l":0.0000127538,"c":0.0000138228,"v":4201893.4901566114,"t":1722283200}
+{"o":0.0000138228,"h":0.0000140582,"l":0.0000134644,"c":0.0000136323,"v":509765.063000245,"t":1722286800}
+{"o":0.0000136323,"h":0.0000137,"l":0.0000134731,"c":0.0000136603,"v":27497.524609704,"t":1722290400}
+{"o":0.0000136603,"h":0.0000137818,"l":0.0000135317,"c":0.0000136156,"v":15847.637718317,"t":1722294000}
+{"o":0.0000136156,"h":0.0000137152,"l":0.0000134796,"c":0.0000135711,"v":92387.494077204,"t":1722297600}
+{"o":0.0000135711,"h":0.0000138233,"l":0.000013269,"c":0.0000135096,"v":74298.270464913,"t":1722301200}
+{"o":0.0000135096,"h":0.0000136588,"l":0.0000132505,"c":0.000013427,"v":363797.0340152521,"t":1722304800}
+{"o":0.000013427,"h":0.0000136342,"l":0.0000132758,"c":0.0000133275,"v":336650.608753155,"t":1722308400}
+{"o":0.0000133275,"h":0.0000133925,"l":0.0000132043,"c":0.0000132098,"v":57523.452419192,"t":1722312000}
+{"o":0.0000132098,"h":0.0000135556,"l":0.0000130997,"c":0.0000133476,"v":32159.547420365,"t":1722315600}
+{"o":0.0000133476,"h":0.0000133824,"l":0.0000131344,"c":0.0000132222,"v":314039.6903840291,"t":1722319200}
+{"o":0.0000132222,"h":0.0000133369,"l":0.000013144,"c":0.0000132813,"v":128968.03749747,"t":1722322800}
+{"o":0.0000132813,"h":0.0000133949,"l":0.0000131347,"c":0.000013266,"v":106359.404415467,"t":1722326400}
+{"o":0.000013266,"h":0.0000133411,"l":0.0000131799,"c":0.0000132772,"v":77212.328471649,"t":1722330000}
+{"o":0.0000132772,"h":0.0000133764,"l":0.0000132086,"c":0.0000132784,"v":7243.402969312,"t":1722333600}
+{"o":0.0000132784,"h":0.0000133321,"l":0.0000131349,"c":0.0000131474,"v":59977.047403977,"t":1722337200}
+{"o":0.0000131474,"h":0.0000141596,"l":0.0000125445,"c":0.0000125523,"v":7484650.8714513015,"t":1722340800}
+{"o":0.0000125523,"h":0.0000131497,"l":0.000012252,"c":0.0000128348,"v":2458606.4012791477,"t":1722344400}
+{"o":0.0000128348,"h":0.0000128949,"l":0.0000119796,"c":0.0000122436,"v":4093559.0555476784,"t":1722348000}
+{"o":0.0000122436,"h":0.0000127135,"l":0.0000121552,"c":0.0000125784,"v":881843.0585266449,"t":1722351600}
+{"o":0.0000125784,"h":0.0000126778,"l":0.000012449,"c":0.0000125644,"v":50034.80595457,"t":1722355200}
+{"o":0.0000125644,"h":0.0000127946,"l":0.0000123499,"c":0.0000126187,"v":872544.8969818819,"t":1722358800}
+{"o":0.0000126187,"h":0.0000126703,"l":0.0000125425,"c":0.0000125735,"v":39811.927476887,"t":1722362400}
+{"o":0.0000125735,"h":0.0000127782,"l":0.0000123967,"c":0.000012661,"v":792935.3790744678,"t":1722366000}
+{"o":0.000012661,"h":0.0000130726,"l":0.0000124379,"c":0.0000127491,"v":823098.4715023831,"t":1722369600}
+{"o":0.0000127491,"h":0.0000128004,"l":0.0000127082,"c":0.0000127401,"v":128889.599438119,"t":1722373200}
+{"o":0.0000127401,"h":0.0000128169,"l":0.0000121842,"c":0.0000122006,"v":1137102.562584705,"t":1722376800}
+{"o":0.0000122006,"h":0.0000126705,"l":0.0000121579,"c":0.000012649,"v":976688.389825522,"t":1722380400}
+{"o":0.000012649,"h":0.0000128197,"l":0.0000124269,"c":0.0000124947,"v":691178.188456009,"t":1722384000}
+{"o":0.0000124947,"h":0.000012675,"l":0.000012439,"c":0.0000124872,"v":17348.723102891,"t":1722387600}
+{"o":0.0000124872,"h":0.0000126941,"l":0.0000124657,"c":0.0000126023,"v":6469.728687111,"t":1722391200}
+{"o":0.0000126023,"h":0.0000126329,"l":0.0000125232,"c":0.0000125796,"v":3138.310365409,"t":1722394800}
+{"o":0.0000125796,"h":0.0000127863,"l":0.0000122962,"c":0.0000126371,"v":761140.25069424,"t":1722398400}
+{"o":0.0000126371,"h":0.0000127024,"l":0.000012308,"c":0.0000123183,"v":207250.10566362,"t":1722402000}
+{"o":0.0000123183,"h":0.0000125832,"l":0.0000121876,"c":0.0000124353,"v":41218.997837728,"t":1722405600}
+{"o":0.0000124353,"h":0.0000124994,"l":0.0000121739,"c":0.0000122723,"v":621832.5807788619,"t":1722409200}
+{"o":0.0000122723,"h":0.000012462,"l":0.0000120741,"c":0.0000122671,"v":953095.576378093,"t":1722412800}
+{"o":0.0000122671,"h":0.0000123449,"l":0.0000122279,"c":0.0000123159,"v":7547.392347158,"t":1722416400}
+{"o":0.0000123159,"h":0.000012418,"l":0.0000122829,"c":0.0000123854,"v":3165.654693095,"t":1722420000}
+{"o":0.0000123854,"h":0.0000125186,"l":0.0000122073,"c":0.0000123648,"v":713015.6230718149,"t":1722423600}
+{"o":0.0000123648,"h":0.0000124868,"l":0.0000123114,"c":0.0000124825,"v":3164.100197204,"t":1722427200}
+{"o":0.0000124825,"h":0.000012746,"l":0.0000121973,"c":0.0000126159,"v":648669.4049000549,"t":1722430800}
+{"o":0.0000126159,"h":0.0000128087,"l":0.0000120316,"c":0.000012306,"v":645017.4361846379,"t":1722434400}
+{"o":0.000012306,"h":0.000012502,"l":0.0000121713,"c":0.0000124053,"v":665207.458482286,"t":1722438000}
+{"o":0.0000124053,"h":0.0000126166,"l":0.0000122428,"c":0.0000123655,"v":413817.102406915,"t":1722441600}
+{"o":0.0000123655,"h":0.0000124996,"l":0.0000120606,"c":0.0000121554,"v":536230.7155604161,"t":1722445200}
+{"o":0.0000121554,"h":0.0000123714,"l":0.0000119381,"c":0.0000121127,"v":79657.804583611,"t":1722448800}
+{"o":0.0000121127,"h":0.0000126224,"l":0.0000118452,"c":0.0000121726,"v":33611.401271388,"t":1722452400}
+{"o":0.0000121726,"h":0.0000124008,"l":0.0000119428,"c":0.0000121736,"v":273894.726239815,"t":1722456000}
+{"o":0.0000121736,"h":0.0000126201,"l":0.0000120055,"c":0.0000122993,"v":1583492.4846460382,"t":1722459600}
+{"o":0.0000122993,"h":0.0000124798,"l":0.0000119344,"c":0.000012145,"v":1971845.207158481,"t":1722463200}
+{"o":0.000012145,"h":0.0000122754,"l":0.0000120523,"c":0.0000122676,"v":250949.757031494,"t":1722466800}
+{"o":0.0000122676,"h":0.0000123977,"l":0.0000110528,"c":0.0000111226,"v":3339706.8392427424,"t":1722470400}
+{"o":0.0000111226,"h":0.0000118404,"l":0.0000110948,"c":0.0000116861,"v":2215034.341328036,"t":1722474000}
+{"o":0.0000116861,"h":0.000011867,"l":0.0000116428,"c":0.0000118074,"v":152626.548593213,"t":1722477600}
+{"o":0.0000118074,"h":0.000011919,"l":0.0000114152,"c":0.0000116403,"v":1157552.055731127,"t":1722481200}
+{"o":0.0000116403,"h":0.0000118897,"l":0.0000104763,"c":0.0000107124,"v":3866483.4517685357,"t":1722484800}
+{"o":0.0000107124,"h":0.0000108764,"l":0.0000105289,"c":0.0000106832,"v":106165.837261829,"t":1722488400}
+{"o":0.0000106832,"h":0.0000108437,"l":0.0000106379,"c":0.0000108358,"v":36296.926368938,"t":1722492000}
+{"o":0.0000108358,"h":0.0000108866,"l":0.0000107237,"c":0.0000108631,"v":21567.180768548,"t":1722495600}
+{"o":0.0000108631,"h":0.0000108709,"l":0.00001064,"c":0.0000107713,"v":470798.8628038641,"t":1722499200}
+{"o":0.0000107713,"h":0.000010867,"l":0.0000106064,"c":0.0000107933,"v":467726.938112115,"t":1722502800}
+{"o":0.0000107933,"h":0.000010914,"l":0.0000106736,"c":0.0000108403,"v":233160.940438087,"t":1722506400}
+{"o":0.0000108403,"h":0.0000111448,"l":0.000010786,"c":0.0000110486,"v":1002681.385720465,"t":1722510000}
+{"o":0.0000110486,"h":0.000011202,"l":0.000010771,"c":0.0000108243,"v":1066492.222606628,"t":1722513600}
+{"o":0.0000108243,"h":0.0000109856,"l":0.0000106759,"c":0.000010784,"v":78071.447530631,"t":1722517200}
+{"o":0.000010784,"h":0.000011149,"l":0.0000105937,"c":0.0000109417,"v":132590.382253739,"t":1722520800}
+{"o":0.0000109417,"h":0.0000111579,"l":0.000010212,"c":0.0000105154,"v":2186140.4960251031,"t":1722524400}
+{"o":0.0000105154,"h":0.0000106658,"l":0.0000104534,"c":0.0000104946,"v":8729.510180709,"t":1722528000}
+{"o":0.0000104946,"h":0.0000106705,"l":0.0000098332,"c":0.0000099274,"v":2273642.2579401331,"t":1722531600}
+{"o":0.0000099274,"h":0.0000103447,"l":0.0000098977,"c":0.0000100453,"v":1126775.2416173979,"t":1722535200}
+{"o":0.0000100453,"h":0.0000103116,"l":0.0000098754,"c":0.0000101453,"v":229396.10465378,"t":1722538800}
+{"o":0.0000101453,"h":0.0000104096,"l":0.0000099749,"c":0.0000101503,"v":314438.975950916,"t":1722542400}
+{"o":0.0000101503,"h":0.0000104536,"l":0.0000099764,"c":0.0000103014,"v":597811.861737007,"t":1722546000}
+{"o":0.0000103014,"h":0.0000104805,"l":0.0000101737,"c":0.0000102992,"v":198288.280144201,"t":1722549600}
+{"o":0.0000102992,"h":0.0000108228,"l":0.0000102499,"c":0.0000107987,"v":1547731.4931218592,"t":1722553200}
+{"o":0.0000107987,"h":0.0000108338,"l":0.0000099235,"c":0.0000100672,"v":2368669.1519519701,"t":1722556800}
+{"o":0.0000100672,"h":0.0000102481,"l":0.0000100497,"c":0.0000102071,"v":885218.351048817,"t":1722560400}
+{"o":0.0000102071,"h":0.0000103918,"l":0.0000098089,"c":0.0000099309,"v":529672.761968449,"t":1722564000}
+{"o":0.0000099309,"h":0.0000099713,"l":0.0000097511,"c":0.0000097873,"v":496333.246165534,"t":1722567600}
+{"o":0.0000097873,"h":0.0000098212,"l":0.0000096633,"c":0.0000097003,"v":246250.823221989,"t":1722571200}
+{"o":0.0000097003,"h":0.0000098786,"l":0.0000095048,"c":0.0000096964,"v":1245333.5903100499,"t":1722574800}
+{"o":0.0000096964,"h":0.0000098954,"l":0.0000095476,"c":0.0000095941,"v":98060.898587153,"t":1722578400}
+{"o":0.0000095941,"h":0.0000100192,"l":0.0000095715,"c":0.0000099384,"v":1037013.7926007261,"t":1722582000}
+{"o":0.0000099384,"h":0.0000100054,"l":0.0000096337,"c":0.0000096655,"v":1161888.815980389,"t":1722585600}
+{"o":0.0000096655,"h":0.0000097572,"l":0.0000095935,"c":0.0000096654,"v":261603.603546986,"t":1722589200}
+{"o":0.0000096654,"h":0.0000097034,"l":0.0000096065,"c":0.0000096373,"v":0.0,"t":1722592800}
+{"o":0.0000096373,"h":0.0000097908,"l":0.0000095807,"c":0.0000096949,"v":645384.7354632671,"t":1722596400}
+{"o":0.0000096949,"h":0.0000099099,"l":0.0000095435,"c":0.0000096222,"v":857950.4789463499,"t":1722600000}
+{"o":0.0000096222,"h":0.0000099917,"l":0.0000094146,"c":0.0000097865,"v":71686.167981323,"t":1722603600}
+{"o":0.0000097865,"h":0.0000105081,"l":0.0000090945,"c":0.0000095925,"v":2545732.1654369449,"t":1722607200}
+{"o":0.0000095925,"h":0.0000100505,"l":0.0000093371,"c":0.0000094868,"v":3711325.7029036572,"t":1722610800}
+{"o":0.0000094868,"h":0.000009929,"l":0.0000094541,"c":0.0000097702,"v":1692554.9093545871,"t":1722614400}
+{"o":0.0000097702,"h":0.0000098467,"l":0.0000095661,"c":0.0000096855,"v":371058.645394877,"t":1722618000}
+{"o":0.0000096855,"h":0.0000098106,"l":0.0000093218,"c":0.0000094572,"v":1172099.9679068991,"t":1722621600}
+{"o":0.0000094572,"h":0.0000096685,"l":0.0000084659,"c":0.000008767,"v":8053014.2684951685,"t":1722625200}
+{"o":0.000008767,"h":0.0000092919,"l":0.000008618,"c":0.0000090754,"v":2150565.0318250409,"t":1722628800}
+{"o":0.0000090754,"h":0.0000094423,"l":0.0000089163,"c":0.0000091986,"v":491376.5287006941,"t":1722632400}
+{"o":0.0000091986,"h":0.0000095654,"l":0.0000091003,"c":0.0000093186,"v":2562580.2847583368,"t":1722636000}
+{"o":0.0000093186,"h":0.0000094258,"l":0.0000091184,"c":0.0000091851,"v":330768.599026673,"t":1722639600}
+{"o":0.0000091851,"h":0.0000094456,"l":0.0000090453,"c":0.000009218,"v":601030.3321845368,"t":1722643200}
+{"o":0.000009218,"h":0.0000093698,"l":0.0000088871,"c":0.0000089169,"v":23333.223193927,"t":1722646800}
+{"o":0.0000089169,"h":0.0000091945,"l":0.0000088766,"c":0.0000091913,"v":563073.035162161,"t":1722650400}
+{"o":0.0000091913,"h":0.0000092793,"l":0.0000089895,"c":0.0000089936,"v":569433.323787724,"t":1722654000}
+{"o":0.0000089936,"h":0.0000091955,"l":0.0000089917,"c":0.0000091285,"v":121803.039805251,"t":1722657600}
+{"o":0.0000091285,"h":0.0000092045,"l":0.0000090702,"c":0.0000091128,"v":49599.436898866,"t":1722661200}
+{"o":0.0000091128,"h":0.000009182,"l":0.0000090418,"c":0.0000090512,"v":8183.252786651,"t":1722664800}
+{"o":0.0000090512,"h":0.0000092937,"l":0.0000089959,"c":0.0000092049,"v":588261.130013473,"t":1722668400}
+{"o":0.0000092049,"h":0.0000093825,"l":0.0000091579,"c":0.0000092544,"v":123961.305022094,"t":1722672000}
+{"o":0.0000092544,"h":0.0000093763,"l":0.0000091678,"c":0.0000091678,"v":122955.674487577,"t":1722675600}
+{"o":0.0000091678,"h":0.0000092095,"l":0.0000088602,"c":0.0000089693,"v":2270349.1387866326,"t":1722679200}
+{"o":0.0000089693,"h":0.0000092859,"l":0.0000087775,"c":0.0000089804,"v":4571224.5668559028,"t":1722682800}
+{"o":0.0000089804,"h":0.0000090082,"l":0.0000088688,"c":0.0000089225,"v":5092.009236914,"t":1722686400}
+{"o":0.0000089225,"h":0.0000093834,"l":0.0000088775,"c":0.0000092517,"v":2184715.5451384545,"t":1722690000}
+{"o":0.0000092517,"h":0.0000095004,"l":0.0000090756,"c":0.0000093065,"v":2266152.7353119785,"t":1722693600}
+{"o":0.0000093065,"h":0.0000096812,"l":0.0000091688,"c":0.0000095359,"v":944350.445752717,"t":1722697200}
+{"o":0.0000095359,"h":0.0000096395,"l":0.0000090513,"c":0.0000092479,"v":1818046.4153061861,"t":1722700800}
+{"o":0.0000092479,"h":0.0000095436,"l":0.0000085996,"c":0.0000089117,"v":3802658.7903828779,"t":1722704400}
+{"o":0.0000089117,"h":0.0000091215,"l":0.0000088098,"c":0.0000090048,"v":769880.5688470961,"t":1722708000}
+{"o":0.0000090048,"h":0.0000091364,"l":0.0000089092,"c":0.0000090762,"v":48796.644532876,"t":1722711600}
+{"o":0.0000090762,"h":0.0000091015,"l":0.0000089066,"c":0.0000090053,"v":5456.851367042,"t":1722715200}
+{"o":0.0000090053,"h":0.0000093014,"l":0.000008838,"c":0.0000091347,"v":604874.518597803,"t":1722718800}
+{"o":0.0000091347,"h":0.0000092801,"l":0.0000091134,"c":0.0000091637,"v":346519.602903665,"t":1722722400}
+{"o":0.0000091637,"h":0.0000092757,"l":0.0000090936,"c":0.0000092024,"v":149554.004554186,"t":1722726000}
+{"o":0.0000092024,"h":0.0000092543,"l":0.0000090658,"c":0.0000090969,"v":537364.350649052,"t":1722729600}
+{"o":0.0000090969,"h":0.0000092367,"l":0.000009001,"c":0.000009012,"v":47608.115892798,"t":1722733200}
+{"o":0.000009012,"h":0.0000091662,"l":0.0000088901,"c":0.0000090735,"v":5264.857466557,"t":1722736800}
+{"o":0.0000090735,"h":0.0000092137,"l":0.0000089774,"c":0.0000090694,"v":47542.498754666,"t":1722740400}
+{"o":0.0000090694,"h":0.0000091927,"l":0.0000090409,"c":0.0000091372,"v":47747.166135672,"t":1722744000}
+{"o":0.0000091372,"h":0.0000092722,"l":0.0000090413,"c":0.0000092246,"v":256408.210261755,"t":1722747600}
+{"o":0.0000092246,"h":0.0000092635,"l":0.0000091661,"c":0.0000091875,"v":5263.885982543,"t":1722751200}
+{"o":0.0000091875,"h":0.0000093883,"l":0.0000088561,"c":0.0000090432,"v":655501.3010966649,"t":1722754800}
+{"o":0.0000090432,"h":0.0000091244,"l":0.0000088485,"c":0.0000089511,"v":368131.333074604,"t":1722758400}
+{"o":0.0000089511,"h":0.0000090352,"l":0.0000088708,"c":0.0000089375,"v":20523.109141797,"t":1722762000}
+{"o":0.0000089375,"h":0.0000089926,"l":0.0000088583,"c":0.000008871,"v":59882.754834161,"t":1722765600}
+{"o":0.000008871,"h":0.000009122,"l":0.0000088418,"c":0.0000089977,"v":947098.045504948,"t":1722769200}
+{"o":0.0000089977,"h":0.000009577,"l":0.0000087934,"c":0.0000094478,"v":2694953.6415770766,"t":1722772800}
+{"o":0.0000094478,"h":0.0000103585,"l":0.000009264,"c":0.0000099404,"v":9245045.4302096851,"t":1722776400}
+{"o":0.0000099404,"h":0.0000104272,"l":0.0000093642,"c":0.0000097833,"v":627876.7936002121,"t":1722780000}
+{"o":0.0000097833,"h":0.0000099906,"l":0.0000094,"c":0.0000096781,"v":1536526.607233474,"t":1722783600}
+{"o":0.0000096781,"h":0.0000098814,"l":0.0000093131,"c":0.0000095642,"v":805935.5007702829,"t":1722787200}
+{"o":0.0000095642,"h":0.0000097463,"l":0.0000092618,"c":0.0000094799,"v":1387184.8562934119,"t":1722790800}
+{"o":0.0000094799,"h":0.0000097762,"l":0.0000089765,"c":0.0000091493,"v":2418732.7302278574,"t":1722794400}
+{"o":0.0000091493,"h":0.000009619,"l":0.0000088679,"c":0.000009338,"v":1034173.076103984,"t":1722798000}
+{"o":0.000009338,"h":0.0000095408,"l":0.000009108,"c":0.0000093348,"v":953318.8190229341,"t":1722801600}
+{"o":0.0000093348,"h":0.0000095874,"l":0.0000092965,"c":0.0000095441,"v":414330.361347005,"t":1722805200}
+{"o":0.0000095441,"h":0.0000096368,"l":0.0000093605,"c":0.0000095521,"v":362936.799755858,"t":1722808800}
+{"o":0.0000095521,"h":0.0000097912,"l":0.0000093457,"c":0.0000095188,"v":41519.55941326,"t":1722812400}
+{"o":0.0000095188,"h":0.0000101342,"l":0.0000093755,"c":0.0000099524,"v":40249.107001745,"t":1722816000}
+{"o":0.0000099524,"h":0.0000110803,"l":0.0000093998,"c":0.0000097218,"v":757498.9620656114,"t":1722819600}
+{"o":0.0000097218,"h":0.0000102712,"l":0.0000091317,"c":0.0000092874,"v":2788871.9529747642,"t":1722823200}
+{"o":0.0000092874,"h":0.0000098472,"l":0.000009276,"c":0.0000098376,"v":873900.334262733,"t":1722826800}
+{"o":0.0000098376,"h":0.00001019,"l":0.0000093775,"c":0.0000098577,"v":32825.222215398,"t":1722830400}
+{"o":0.0000098577,"h":0.0000109564,"l":0.0000090354,"c":0.0000094786,"v":831710.224320343,"t":1722834000}
+{"o":0.0000094786,"h":0.00001032,"l":0.0000089935,"c":0.0000093481,"v":247792.779051653,"t":1722837600}
+{"o":0.0000093481,"h":0.0000101088,"l":0.0000088005,"c":0.0000094576,"v":2018640.8999266471,"t":1722841200}
+{"o":0.0000094576,"h":0.0000097985,"l":0.0000092488,"c":0.0000095666,"v":344086.56596631,"t":1722844800}
+{"o":0.0000095666,"h":0.0000100276,"l":0.0000093843,"c":0.0000097514,"v":78322.172535703,"t":1722848400}
+{"o":0.0000097514,"h":0.0000103171,"l":0.0000091514,"c":0.0000094839,"v":718098.346583439,"t":1722852000}
+{"o":0.0000094839,"h":0.000009963,"l":0.0000085344,"c":0.0000094191,"v":5810220.7634489452,"t":1722855600}
+{"o":0.0000094191,"h":0.0000101789,"l":0.0000088196,"c":0.0000093491,"v":1406791.4480483162,"t":1722859200}
+{"o":0.0000093491,"h":0.0000103682,"l":0.0000084227,"c":0.0000092683,"v":508120.889731894,"t":1722862800}
+{"o":0.0000092683,"h":0.0000103962,"l":0.0000085339,"c":0.0000097885,"v":3069912.2176319095,"t":1722866400}
+{"o":0.0000097885,"h":0.0000101302,"l":0.0000095281,"c":0.000009848,"v":127874.887229985,"t":1722870000}
+{"o":0.000009848,"h":0.0000101007,"l":0.0000094352,"c":0.0000097937,"v":151916.301924068,"t":1722873600}
+{"o":0.0000097937,"h":0.0000100964,"l":0.0000095036,"c":0.0000097998,"v":336111.147306919,"t":1722877200}
+{"o":0.0000097998,"h":0.0000102762,"l":0.0000096407,"c":0.0000100848,"v":173640.600127581,"t":1722880800}
+{"o":0.0000100848,"h":0.0000102362,"l":0.0000096466,"c":0.0000098317,"v":113102.868611237,"t":1722884400}
+{"o":0.0000098317,"h":0.0000101357,"l":0.0000095531,"c":0.0000098222,"v":166433.885324468,"t":1722888000}
+{"o":0.0000098222,"h":0.0000101913,"l":0.0000093389,"c":0.0000096144,"v":882624.5512681589,"t":1722891600}
+{"o":0.0000096144,"h":0.0000098586,"l":0.0000093967,"c":0.000009521,"v":357647.336762706,"t":1722895200}
+{"o":0.000009521,"h":0.0000097743,"l":0.0000089936,"c":0.0000093288,"v":818784.980366283,"t":1722898800}
+{"o":0.0000093288,"h":0.0000103278,"l":0.0000086968,"c":0.0000096177,"v":1561923.7549701349,"t":1722902400}
+{"o":0.0000096177,"h":0.0000099307,"l":0.0000095006,"c":0.0000097386,"v":517389.159123561,"t":1722906000}
+{"o":0.0000097386,"h":0.0000098216,"l":0.0000095023,"c":0.0000097375,"v":153354.032365728,"t":1722909600}
+{"o":0.0000097375,"h":0.0000100604,"l":0.0000096863,"c":0.000009979,"v":1097451.9904325609,"t":1722913200}
+{"o":0.000009979,"h":0.0000100686,"l":0.0000097957,"c":0.0000098061,"v":5990.616905527,"t":1722916800}
+{"o":0.0000098061,"h":0.00001067,"l":0.0000096425,"c":0.0000101065,"v":4259066.43502119,"t":1722920400}
+{"o":0.0000101065,"h":0.0000104094,"l":0.0000100535,"c":0.0000102606,"v":361373.437939161,"t":1722924000}
+{"o":0.0000102606,"h":0.0000104055,"l":0.0000101264,"c":0.0000102078,"v":169973.156356398,"t":1722927600}
+{"o":0.0000102078,"h":0.0000108292,"l":0.000010199,"c":0.0000107058,"v":1107448.6556675627,"t":1722931200}
+{"o":0.0000107058,"h":0.0000107901,"l":0.0000087704,"c":0.0000099204,"v":19917984.0402826071,"t":1722934800}
+{"o":0.0000099204,"h":0.0000100762,"l":0.000009848,"c":0.000009972,"v":231650.781756676,"t":1722938400}
+{"o":0.000009972,"h":0.0000100786,"l":0.0000091249,"c":0.0000092415,"v":2715450.1552439174,"t":1722942000}
+{"o":0.0000092415,"h":0.0000094084,"l":0.0000090055,"c":0.0000092211,"v":124179.083549314,"t":1722945600}
+{"o":0.0000092211,"h":0.0000094518,"l":0.0000090031,"c":0.0000091182,"v":88534.942678047,"t":1722949200}
+{"o":0.0000091182,"h":0.0000096283,"l":0.0000086376,"c":0.0000091879,"v":1120533.2974572552,"t":1722952800}
+{"o":0.0000091879,"h":0.000009878,"l":0.0000090826,"c":0.0000096364,"v":2003064.0322923015,"t":1722956400}
+{"o":0.0000096364,"h":0.0000098217,"l":0.0000094919,"c":0.0000095341,"v":125064.955805337,"t":1722960000}
+{"o":0.0000095341,"h":0.0000099177,"l":0.0000094127,"c":0.0000098059,"v":30530.545624919,"t":1722963600}
+{"o":0.0000098059,"h":0.0000098719,"l":0.0000094802,"c":0.0000097509,"v":17924.287578343,"t":1722967200}
+{"o":0.0000097509,"h":0.0000098728,"l":0.0000095772,"c":0.0000097012,"v":7931.141046957,"t":1722970800}
+{"o":0.0000097012,"h":0.0000097931,"l":0.0000095252,"c":0.0000095691,"v":111799.874541105,"t":1722974400}
+{"o":0.0000095691,"h":0.0000097369,"l":0.0000095127,"c":0.0000096277,"v":60790.475179929,"t":1722978000}
+{"o":0.0000096277,"h":0.0000098808,"l":0.0000094805,"c":0.0000098309,"v":373412.866236692,"t":1722981600}
+{"o":0.0000098309,"h":0.0000099603,"l":0.0000093613,"c":0.0000094613,"v":363210.426417093,"t":1722985200}
+{"o":0.0000094613,"h":0.000009663,"l":0.0000093531,"c":0.0000094814,"v":7927.330899594,"t":1722988800}
+{"o":0.0000094814,"h":0.0000099063,"l":0.0000092008,"c":0.0000094576,"v":15577.153886189,"t":1722992400}
+{"o":0.0000094576,"h":0.0000096399,"l":0.000009287,"c":0.0000095331,"v":213732.110266141,"t":1722996000}
+{"o":0.0000095331,"h":0.0000098013,"l":0.0000093872,"c":0.0000096363,"v":737512.280232606,"t":1722999600}
+{"o":0.0000096363,"h":0.0000099353,"l":0.000009454,"c":0.0000097945,"v":1327848.811012734,"t":1723003200}
+{"o":0.0000097945,"h":0.0000099848,"l":0.0000096936,"c":0.0000099651,"v":143362.276005815,"t":1723006800}
+{"o":0.0000099651,"h":0.0000101646,"l":0.0000099162,"c":0.0000100726,"v":842434.8453276519,"t":1723010400}
+{"o":0.0000100726,"h":0.0000101692,"l":0.0000098752,"c":0.0000099218,"v":302735.75169907,"t":1723014000}
+{"o":0.0000099218,"h":0.0000100619,"l":0.0000095376,"c":0.0000096483,"v":824647.9421033071,"t":1723017600}
+{"o":0.0000096483,"h":0.0000098461,"l":0.0000095809,"c":0.0000097993,"v":328594.415054745,"t":1723021200}
+{"o":0.0000097993,"h":0.0000102482,"l":0.0000097022,"c":0.0000101864,"v":1140918.1235358845,"t":1723024800}
+{"o":0.0000101864,"h":0.0000103021,"l":0.0000089897,"c":0.0000090965,"v":3945734.2462717094,"t":1723028400}
+{"o":0.0000090965,"h":0.0000092356,"l":0.0000089065,"c":0.0000089272,"v":404667.526039726,"t":1723032000}
+{"o":0.0000089272,"h":0.0000090466,"l":0.0000088435,"c":0.0000089916,"v":58567.716910058,"t":1723035600}
+{"o":0.0000089916,"h":0.0000093577,"l":0.0000085586,"c":0.0000088869,"v":296423.584685831,"t":1723039200}
+{"o":0.0000088869,"h":0.000009008,"l":0.0000087699,"c":0.0000088716,"v":126179.385931203,"t":1723042800}
+{"o":0.0000088716,"h":0.0000090568,"l":0.0000083732,"c":0.0000084631,"v":1883231.9127459989,"t":1723046400}
+{"o":0.0000084631,"h":0.0000086127,"l":0.0000084006,"c":0.0000085352,"v":38679.669882766,"t":1723050000}
+{"o":0.0000085352,"h":0.0000087576,"l":0.0000083748,"c":0.0000085425,"v":900089.135475621,"t":1723053600}
+{"o":0.0000085425,"h":0.0000086782,"l":0.0000083824,"c":0.0000086165,"v":767942.132997561,"t":1723057200}
+{"o":0.0000086165,"h":0.0000088245,"l":0.0000081428,"c":0.0000082117,"v":1289458.5971754582,"t":1723060800}
+{"o":0.0000082117,"h":0.0000086312,"l":0.000008053,"c":0.0000084314,"v":2088210.8379287913,"t":1723064400}
+{"o":0.0000084314,"h":0.0000087548,"l":0.000008389,"c":0.0000084997,"v":789023.1468698301,"t":1723068000}
+{"o":0.0000084997,"h":0.0000087356,"l":0.0000084414,"c":0.0000086061,"v":57851.666315934,"t":1723071600}
+{"o":0.0000086061,"h":0.0000088058,"l":0.0000084315,"c":0.0000085841,"v":67009.533717129,"t":1723075200}
+{"o":0.0000085841,"h":0.0000088855,"l":0.0000080854,"c":0.000008332,"v":425175.03808425,"t":1723078800}
+{"o":0.000008332,"h":0.000008784,"l":0.0000081852,"c":0.0000086028,"v":942504.1128481259,"t":1723082400}
+{"o":0.0000086028,"h":0.0000087482,"l":0.000008377,"c":0.0000085518,"v":999193.9759342939,"t":1723086000}
+{"o":0.0000085518,"h":0.0000086462,"l":0.0000082801,"c":0.0000084236,"v":292338.40267349,"t":1723089600}
+{"o":0.0000084236,"h":0.000008472,"l":0.0000082386,"c":0.0000082862,"v":902892.7239884791,"t":1723093200}
+{"o":0.0000082862,"h":0.0000083736,"l":0.000008147,"c":0.0000082526,"v":222234.973807056,"t":1723096800}
+{"o":0.0000082526,"h":0.0000083219,"l":0.0000081621,"c":0.0000083087,"v":615655.9955191379,"t":1723100400}
+{"o":0.0000083087,"h":0.0000083502,"l":0.0000082216,"c":0.0000082309,"v":377133.991271219,"t":1723104000}
+{"o":0.0000082309,"h":0.0000083249,"l":0.0000081787,"c":0.0000082988,"v":11879.156642912,"t":1723107600}
+{"o":0.0000082988,"h":0.0000083753,"l":0.0000081549,"c":0.0000082207,"v":83346.626820229,"t":1723111200}
+{"o":0.0000082207,"h":0.0000082853,"l":0.0000079068,"c":0.0000079585,"v":1363159.204225725,"t":1723114800}
+{"o":0.0000079585,"h":0.0000083382,"l":0.0000076924,"c":0.0000081678,"v":1193269.3832975968,"t":1723118400}
+{"o":0.0000081678,"h":0.0000085007,"l":0.0000079745,"c":0.0000081837,"v":409556.639468575,"t":1723122000}
+{"o":0.0000081837,"h":0.0000085967,"l":0.0000078545,"c":0.0000082856,"v":300462.147802728,"t":1723125600}
+{"o":0.0000082856,"h":0.0000083715,"l":0.0000081677,"c":0.0000082661,"v":110782.274355024,"t":1723129200}
+{"o":0.0000082661,"h":0.0000083733,"l":0.0000080418,"c":0.0000082303,"v":485779.280570393,"t":1723132800}
+{"o":0.0000082303,"h":0.0000083465,"l":0.0000080827,"c":0.0000082031,"v":71881.008036863,"t":1723136400}
+{"o":0.0000082031,"h":0.000008277,"l":0.00000814,"c":0.0000082478,"v":115580.398010862,"t":1723140000}
+{"o":0.0000082478,"h":0.0000084152,"l":0.0000081724,"c":0.0000083633,"v":638956.0275684891,"t":1723143600}
+{"o":0.0000083633,"h":0.0000085337,"l":0.0000083249,"c":0.0000084454,"v":386120.751026718,"t":1723147200}
+{"o":0.0000084454,"h":0.0000090146,"l":0.000008188,"c":0.0000087428,"v":3073099.4106444893,"t":1723150800}
+{"o":0.0000087428,"h":0.0000101221,"l":0.0000086448,"c":0.0000098206,"v":4227513.341171639,"t":1723154400}
+{"o":0.0000098206,"h":0.0000103163,"l":0.0000096646,"c":0.0000097622,"v":4780249.4132341146,"t":1723158000}
+{"o":0.0000097622,"h":0.0000100742,"l":0.0000096157,"c":0.0000098946,"v":1399717.9061091181,"t":1723161600}
+{"o":0.0000098946,"h":0.0000101367,"l":0.0000097329,"c":0.00001011,"v":928107.4837480512,"t":1723165200}
+{"o":0.00001011,"h":0.000010241,"l":0.0000099523,"c":0.0000101124,"v":7408.686013964,"t":1723168800}
+{"o":0.0000101124,"h":0.000010154,"l":0.0000099894,"c":0.0000100713,"v":5988.955501134,"t":1723172400}
+{"o":0.0000100713,"h":0.0000102711,"l":0.0000094361,"c":0.0000096203,"v":1810686.9113215602,"t":1723176000}
+{"o":0.0000096203,"h":0.0000096624,"l":0.0000092426,"c":0.0000093035,"v":1123386.057983041,"t":1723179600}
+{"o":0.0000093035,"h":0.0000093652,"l":0.0000091112,"c":0.0000092548,"v":254805.956074795,"t":1723183200}
+{"o":0.0000092548,"h":0.0000093187,"l":0.0000091215,"c":0.0000091892,"v":292259.593108088,"t":1723186800}
+{"o":0.0000091892,"h":0.0000092384,"l":0.0000090868,"c":0.0000091103,"v":423101.615862271,"t":1723190400}
+{"o":0.0000091103,"h":0.0000092541,"l":0.0000090041,"c":0.0000091235,"v":233142.138560189,"t":1723194000}
+{"o":0.0000091235,"h":0.0000092484,"l":0.0000090132,"c":0.0000091683,"v":673514.4920821779,"t":1723197600}
+{"o":0.0000091683,"h":0.0000092212,"l":0.0000090242,"c":0.000009042,"v":244322.970985274,"t":1723201200}
+{"o":0.000009042,"h":0.0000092269,"l":0.0000089039,"c":0.0000089842,"v":284519.520836892,"t":1723204800}
+{"o":0.0000089842,"h":0.0000091153,"l":0.000008903,"c":0.0000089348,"v":233142.138560189,"t":1723208400}
+{"o":0.0000089348,"h":0.0000092377,"l":0.0000082728,"c":0.0000084836,"v":2279493.9356694915,"t":1723212000}
+{"o":0.0000084836,"h":0.0000088067,"l":0.0000082801,"c":0.0000084628,"v":2346890.7563237408,"t":1723215600}
+{"o":0.0000084628,"h":0.0000084915,"l":0.0000081994,"c":0.0000082113,"v":763525.9459606421,"t":1723219200}
+{"o":0.0000082113,"h":0.0000084787,"l":0.0000081171,"c":0.0000083594,"v":1150657.4823743543,"t":1723222800}
+{"o":0.0000083594,"h":0.0000085125,"l":0.0000082449,"c":0.0000084105,"v":703716.105247622,"t":1723226400}
+{"o":0.0000084105,"h":0.0000084446,"l":0.0000082026,"c":0.0000082365,"v":671109.6803477231,"t":1723230000}
+{"o":0.0000082365,"h":0.000008582,"l":0.000008168,"c":0.0000084685,"v":1987179.635763342,"t":1723233600}
+{"o":0.0000084685,"h":0.0000088389,"l":0.0000081703,"c":0.000008687,"v":3160737.1887055142,"t":1723237200}
+{"o":0.000008687,"h":0.0000090018,"l":0.000008595,"c":0.0000086702,"v":1163574.467872299,"t":1723240800}
+{"o":0.0000086702,"h":0.0000087753,"l":0.0000084115,"c":0.0000085207,"v":313348.889256431,"t":1723244400}
+{"o":0.0000085207,"h":0.0000086101,"l":0.0000081491,"c":0.0000083533,"v":1037138.1065300262,"t":1723248000}
+{"o":0.0000083533,"h":0.0000085665,"l":0.0000081335,"c":0.0000085148,"v":1951216.7265932111,"t":1723251600}
+{"o":0.0000085148,"h":0.0000089297,"l":0.0000083914,"c":0.0000087441,"v":2100238.2580232383,"t":1723255200}
+{"o":0.0000087441,"h":0.000008954,"l":0.0000087298,"c":0.0000088241,"v":861477.3672399049,"t":1723258800}
+{"o":0.0000088241,"h":0.0000089365,"l":0.000008707,"c":0.0000087506,"v":238311.307067178,"t":1723262400}
+{"o":0.0000087506,"h":0.000008871,"l":0.0000086552,"c":0.0000088057,"v":34908.390650911,"t":1723266000}
+{"o":0.0000088057,"h":0.0000088129,"l":0.0000086343,"c":0.0000087011,"v":324382.002960931,"t":1723269600}
+{"o":0.0000087011,"h":0.0000087811,"l":0.0000086509,"c":0.0000087105,"v":118777.41438182,"t":1723273200}
+{"o":0.0000087105,"h":0.0000088123,"l":0.0000085908,"c":0.0000087253,"v":21876.974190854,"t":1723276800}
+{"o":0.0000087253,"h":0.0000087556,"l":0.0000085485,"c":0.0000086249,"v":318302.5219694939,"t":1723280400}
+{"o":0.0000086249,"h":0.0000087256,"l":0.0000085895,"c":0.000008717,"v":190763.804564805,"t":1723284000}
+{"o":0.000008717,"h":0.0000087429,"l":0.0000086695,"c":0.0000086809,"v":5164.880884526,"t":1723287600}
+{"o":0.0000086809,"h":0.00000874,"l":0.0000086257,"c":0.0000087352,"v":97739.4234368,"t":1723291200}
+{"o":0.0000087352,"h":0.0000089102,"l":0.0000082596,"c":0.0000084215,"v":3109234.8847303707,"t":1723294800}
+{"o":0.0000084215,"h":0.0000084327,"l":0.0000079814,"c":0.0000079935,"v":1612939.1697570381,"t":1723298400}
+{"o":0.0000079935,"h":0.0000080083,"l":0.0000075927,"c":0.0000077958,"v":2395501.6778595494,"t":1723302000}
+{"o":0.0000077958,"h":0.0000080872,"l":0.0000077453,"c":0.0000080066,"v":2217164.2723840331,"t":1723305600}
+{"o":0.0000080066,"h":0.0000080286,"l":0.0000079061,"c":0.0000079574,"v":299707.615649067,"t":1723309200}
+{"o":0.0000079574,"h":0.0000081644,"l":0.0000078886,"c":0.0000081465,"v":871251.4425923262,"t":1723312800}
+{"o":0.0000081465,"h":0.0000082343,"l":0.0000080786,"c":0.0000081496,"v":256284.27151834,"t":1723316400}
+{"o":0.0000081496,"h":0.0000082164,"l":0.0000080874,"c":0.0000081524,"v":101858.14757819,"t":1723320000}
+{"o":0.0000081524,"h":0.0000082987,"l":0.0000081143,"c":0.0000082293,"v":924562.3951148891,"t":1723323600}
+{"o":0.0000082293,"h":0.0000082836,"l":0.0000081772,"c":0.000008256,"v":112288.786883936,"t":1723327200}
+{"o":0.000008256,"h":0.0000083145,"l":0.0000081499,"c":0.000008186,"v":328597.249342013,"t":1723330800}
+{"o":0.000008186,"h":0.0000082742,"l":0.0000081307,"c":0.0000081655,"v":183153.028887998,"t":1723334400}
+{"o":0.0000081655,"h":0.0000087054,"l":0.0000081356,"c":0.000008191,"v":4467862.3818505639,"t":1723338000}
+{"o":0.000008191,"h":0.0000082888,"l":0.0000081345,"c":0.0000081957,"v":946431.5089698998,"t":1723341600}
+{"o":0.0000081957,"h":0.00000823,"l":0.0000080323,"c":0.000008172,"v":306975.693543404,"t":1723345200}
+{"o":0.000008172,"h":0.0000082187,"l":0.0000080622,"c":0.0000081151,"v":243333.477823294,"t":1723348800}
+{"o":0.0000081151,"h":0.0000081577,"l":0.0000080358,"c":0.0000081213,"v":73957.385640799,"t":1723352400}
+{"o":0.0000081213,"h":0.0000081424,"l":0.0000076683,"c":0.0000077021,"v":1827671.7308136011,"t":1723356000}
+{"o":0.0000077021,"h":0.0000078298,"l":0.0000076361,"c":0.0000077727,"v":301532.548044056,"t":1723359600}
+{"o":0.0000077727,"h":0.0000079767,"l":0.0000077468,"c":0.0000079703,"v":989326.7830056209,"t":1723363200}
+{"o":0.0000079703,"h":0.0000080331,"l":0.0000077999,"c":0.0000079354,"v":624090.6548957929,"t":1723366800}
+{"o":0.0000079354,"h":0.0000079713,"l":0.0000077737,"c":0.0000078617,"v":546020.73996,"t":1723370400}
+{"o":0.0000078617,"h":0.0000079705,"l":0.0000076642,"c":0.0000077777,"v":423217.418940821,"t":1723374000}
+{"o":0.0000077777,"h":0.0000079449,"l":0.0000074349,"c":0.0000076132,"v":1311208.416105096,"t":1723377600}
+{"o":0.0000076132,"h":0.0000077271,"l":0.0000075138,"c":0.0000076387,"v":673800.631897561,"t":1723381200}
+{"o":0.0000076387,"h":0.0000078839,"l":0.0000075995,"c":0.000007723,"v":765207.5601642219,"t":1723384800}
+{"o":0.000007723,"h":0.0000078404,"l":0.0000076802,"c":0.0000077694,"v":30198.157061414,"t":1723388400}
+{"o":0.0000077694,"h":0.0000078552,"l":0.0000076978,"c":0.0000077586,"v":664589.1259491909,"t":1723392000}
+{"o":0.0000077586,"h":0.0000081045,"l":0.0000076145,"c":0.0000078627,"v":2890122.3412444009,"t":1723395600}
+{"o":0.0000078627,"h":0.0000079804,"l":0.0000076139,"c":0.0000077298,"v":667848.5823704329,"t":1723399200}
+{"o":0.0000077298,"h":0.000007902,"l":0.0000076054,"c":0.0000078058,"v":443996.943858323,"t":1723402800}
+{"o":0.0000078058,"h":0.0000079089,"l":0.0000076086,"c":0.0000077366,"v":367484.676671871,"t":1723406400}
+{"o":0.0000077366,"h":0.0000078569,"l":0.000007668,"c":0.0000077539,"v":631803.6767554999,"t":1723410000}
+{"o":0.0000077539,"h":0.0000079431,"l":0.0000073484,"c":0.0000074882,"v":1985036.5459318948,"t":1723413600}
+{"o":0.0000074882,"h":0.0000075744,"l":0.0000074821,"c":0.0000075402,"v":246485.104144926,"t":1723417200}
+{"o":0.0000075402,"h":0.0000078023,"l":0.0000074233,"c":0.0000076618,"v":771383.8341226291,"t":1723420800}
+{"o":0.0000076618,"h":0.0000084539,"l":0.0000075873,"c":0.0000083808,"v":3083720.3066521897,"t":1723424400}
+{"o":0.0000083808,"h":0.0000084261,"l":0.0000082626,"c":0.0000083128,"v":48925.612905553,"t":1723428000}
+{"o":0.0000083128,"h":0.0000083805,"l":0.000008188,"c":0.0000082579,"v":699607.9758901951,"t":1723431600}
+{"o":0.0000082579,"h":0.000008291,"l":0.0000081928,"c":0.0000082427,"v":28313.524327739,"t":1723435200}
+{"o":0.0000082427,"h":0.0000084063,"l":0.0000082217,"c":0.0000083508,"v":304577.903106535,"t":1723438800}
+{"o":0.0000083508,"h":0.0000084031,"l":0.0000082645,"c":0.0000083144,"v":67673.802905712,"t":1723442400}
+{"o":0.0000083144,"h":0.0000085726,"l":0.0000081281,"c":0.0000083533,"v":149552.72378398,"t":1723446000}
+{"o":0.0000083533,"h":0.0000084625,"l":0.0000082292,"c":0.0000084067,"v":196380.430384551,"t":1723449600}
+{"o":0.0000084067,"h":0.0000084492,"l":0.0000082404,"c":0.0000083378,"v":23947.824851989,"t":1723453200}
+{"o":0.0000083378,"h":0.0000084919,"l":0.0000081337,"c":0.0000082438,"v":316123.47239277,"t":1723456800}
+{"o":0.0000082438,"h":0.0000082666,"l":0.0000079454,"c":0.0000080778,"v":1528527.659540599,"t":1723460400}
+{"o":0.0000080778,"h":0.000008186,"l":0.0000079449,"c":0.0000080394,"v":220139.467614213,"t":1723464000}
+{"o":0.0000080394,"h":0.0000084213,"l":0.0000079524,"c":0.0000083757,"v":454205.272202677,"t":1723467600}
+{"o":0.0000083757,"h":0.0000085535,"l":0.0000078392,"c":0.0000081861,"v":7828.8143247,"t":1723471200}
+{"o":0.0000081861,"h":0.000008611,"l":0.0000081331,"c":0.0000084869,"v":1892575.1533130128,"t":1723474800}
+{"o":0.0000084869,"h":0.0000087187,"l":0.0000084116,"c":0.0000086491,"v":648450.718687185,"t":1723478400}
+{"o":0.0000086491,"h":0.0000088097,"l":0.000008606,"c":0.0000088059,"v":5432.197727405,"t":1723482000}
+{"o":0.0000088059,"h":0.000008956,"l":0.0000083003,"c":0.0000084962,"v":607788.93015076,"t":1723485600}
+{"o":0.0000084962,"h":0.0000085549,"l":0.0000081749,"c":0.0000082921,"v":1265739.6821230021,"t":1723489200}
+{"o":0.0000082921,"h":0.0000083268,"l":0.0000081005,"c":0.0000082219,"v":231659.671282595,"t":1723492800}
+{"o":0.0000082219,"h":0.000008332,"l":0.0000081592,"c":0.000008208,"v":22870.442526895,"t":1723496400}
+{"o":0.000008208,"h":0.0000082328,"l":0.0000081092,"c":0.0000081873,"v":16065.343429199,"t":1723500000}
+{"o":0.0000081873,"h":0.0000083187,"l":0.0000079772,"c":0.0000081926,"v":261990.28736012,"t":1723503600}
+{"o":0.0000081926,"h":0.000008242,"l":0.0000077823,"c":0.0000078151,"v":2248745.8264228278,"t":1723507200}
+{"o":0.0000078151,"h":0.0000079091,"l":0.0000077946,"c":0.0000078056,"v":32727.626523769,"t":1723510800}
+{"o":0.0000078056,"h":0.0000079371,"l":0.0000076872,"c":0.0000077741,"v":121393.580352623,"t":1723514400}
+{"o":0.0000077741,"h":0.0000079234,"l":0.0000076498,"c":0.0000077596,"v":23602.688083944,"t":1723518000}
+{"o":0.0000077596,"h":0.0000079215,"l":0.0000076873,"c":0.0000078178,"v":33584.133885924,"t":1723521600}
+{"o":0.0000078178,"h":0.0000078754,"l":0.0000071224,"c":0.0000073406,"v":4968111.1073492356,"t":1723525200}
+{"o":0.0000073406,"h":0.0000077194,"l":0.0000072722,"c":0.0000076173,"v":1967995.152225083,"t":1723528800}
+{"o":0.0000076173,"h":0.0000077768,"l":0.0000075898,"c":0.0000077625,"v":779919.8902785562,"t":1723532400}
+{"o":0.0000077625,"h":0.0000078441,"l":0.0000075185,"c":0.0000075743,"v":1740919.6053199777,"t":1723536000}
+{"o":0.0000075743,"h":0.0000079708,"l":0.0000075251,"c":0.0000079258,"v":1597738.9694525371,"t":1723539600}
+{"o":0.0000079258,"h":0.0000080174,"l":0.0000078249,"c":0.0000079412,"v":696670.2531859251,"t":1723543200}
+{"o":0.0000079412,"h":0.0000079625,"l":0.0000078084,"c":0.0000078736,"v":7644.296588589,"t":1723546800}
+{"o":0.0000078736,"h":0.0000079987,"l":0.000007776,"c":0.0000078318,"v":336881.217592173,"t":1723550400}
+{"o":0.0000078318,"h":0.0000081319,"l":0.0000076818,"c":0.0000079845,"v":1956175.35168492,"t":1723554000}
+{"o":0.0000079845,"h":0.0000081783,"l":0.0000078932,"c":0.000007954,"v":60377.374840226,"t":1723557600}
+{"o":0.000007954,"h":0.000008107,"l":0.0000079232,"c":0.0000080566,"v":580354.448865416,"t":1723561200}
+{"o":0.0000080566,"h":0.0000081036,"l":0.0000078269,"c":0.0000079035,"v":593224.845321122,"t":1723564800}
+{"o":0.0000079035,"h":0.0000080675,"l":0.0000078379,"c":0.0000079204,"v":254679.549354681,"t":1723568400}
+{"o":0.0000079204,"h":0.0000080191,"l":0.0000074665,"c":0.0000075817,"v":2493288.2352962759,"t":1723572000}
+{"o":0.0000075817,"h":0.0000080662,"l":0.0000075086,"c":0.0000079248,"v":2268407.0788859096,"t":1723575600}
+{"o":0.0000079248,"h":0.0000080202,"l":0.000007902,"c":0.0000079812,"v":49565.797520826,"t":1723579200}
+{"o":0.0000079812,"h":0.0000079953,"l":0.0000078216,"c":0.0000078886,"v":314757.2395144399,"t":1723582800}
+{"o":0.0000078886,"h":0.0000079628,"l":0.0000077954,"c":0.0000078937,"v":298198.861448301,"t":1723586400}
+{"o":0.0000078937,"h":0.0000079487,"l":0.0000078264,"c":0.0000078802,"v":43587.234828611,"t":1723590000}
+{"o":0.0000078802,"h":0.0000079402,"l":0.0000078198,"c":0.0000078896,"v":9063.31673859,"t":1723593600}
+{"o":0.0000078896,"h":0.0000080177,"l":0.0000077826,"c":0.0000079075,"v":13609.717022085,"t":1723597200}
+{"o":0.0000079075,"h":0.0000082284,"l":0.0000078516,"c":0.0000081376,"v":1493023.3535783796,"t":1723600800}
+{"o":0.0000081376,"h":0.0000082577,"l":0.0000080716,"c":0.0000082254,"v":28121.652225511,"t":1723604400}
+{"o":0.0000082254,"h":0.0000082677,"l":0.0000081274,"c":0.0000081677,"v":79207.917418875,"t":1723608000}
+{"o":0.0000081677,"h":0.000008181,"l":0.0000081121,"c":0.000008159,"v":65851.072686708,"t":1723611600}
+{"o":0.000008159,"h":0.0000084803,"l":0.000008112,"c":0.0000082916,"v":1868037.504457505,"t":1723615200}
+{"o":0.0000082916,"h":0.0000083158,"l":0.0000081172,"c":0.0000081479,"v":784421.5170466689,"t":1723618800}
+{"o":0.0000081479,"h":0.0000082096,"l":0.0000080929,"c":0.0000081645,"v":20075.134798939,"t":1723622400}
+{"o":0.0000081645,"h":0.0000082104,"l":0.0000081159,"c":0.0000081306,"v":54984.069957383,"t":1723626000}
+{"o":0.0000081306,"h":0.0000082514,"l":0.000008035,"c":0.0000082185,"v":12328.12658871,"t":1723629600}
+{"o":0.0000082185,"h":0.0000083849,"l":0.0000080018,"c":0.0000083017,"v":571028.3161087091,"t":1723633200}
+{"o":0.0000083017,"h":0.0000083982,"l":0.0000079968,"c":0.000008254,"v":650824.758885395,"t":1723636800}
+{"o":0.000008254,"h":0.0000084986,"l":0.0000080243,"c":0.0000082459,"v":464006.8949291611,"t":1723640400}
+{"o":0.0000082459,"h":0.0000083474,"l":0.0000080661,"c":0.0000081231,"v":518063.804209695,"t":1723644000}
+{"o":0.0000081231,"h":0.0000082893,"l":0.0000080703,"c":0.0000081622,"v":133140.84570316,"t":1723647600}
+{"o":0.0000081622,"h":0.0000083176,"l":0.0000075552,"c":0.000007766,"v":2655453.7658042656,"t":1723651200}
+{"o":0.000007766,"h":0.0000077967,"l":0.0000076729,"c":0.0000077399,"v":525787.204655949,"t":1723654800}
+{"o":0.0000077399,"h":0.0000078872,"l":0.0000076672,"c":0.0000078467,"v":523484.614971421,"t":1723658400}
+{"o":0.0000078467,"h":0.0000078849,"l":0.0000077723,"c":0.0000077972,"v":217658.887699549,"t":1723662000}
+{"o":0.0000077972,"h":0.0000078256,"l":0.0000077144,"c":0.0000077652,"v":471980.65092481,"t":1723665600}
+{"o":0.0000077652,"h":0.0000078164,"l":0.0000077507,"c":0.0000078043,"v":61551.552355536,"t":1723669200}
+{"o":0.0000078043,"h":0.0000079011,"l":0.0000076592,"c":0.0000076983,"v":440045.5845598659,"t":1723672800}
+{"o":0.0000076983,"h":0.0000077354,"l":0.0000076479,"c":0.000007686,"v":115311.551709965,"t":1723676400}
+{"o":0.000007686,"h":0.0000077855,"l":0.0000075987,"c":0.0000077206,"v":32126.282490173,"t":1723680000}
+{"o":0.0000077206,"h":0.0000077693,"l":0.0000076935,"c":0.0000077612,"v":91296.963402979,"t":1723683600}
+{"o":0.0000077612,"h":0.0000078224,"l":0.0000076625,"c":0.0000076951,"v":25217.949731479,"t":1723687200}
+{"o":0.0000076951,"h":0.0000077974,"l":0.0000076658,"c":0.0000077769,"v":227965.322333892,"t":1723690800}
+{"o":0.0000077769,"h":0.0000078396,"l":0.0000077034,"c":0.0000077147,"v":60625.890503108,"t":1723694400}
+{"o":0.0000077147,"h":0.0000078382,"l":0.0000077039,"c":0.0000078219,"v":987.778794237,"t":1723698000}
+{"o":0.0000078219,"h":0.0000079835,"l":0.0000076942,"c":0.0000079258,"v":1031460.418552496,"t":1723701600}
+{"o":0.0000079258,"h":0.0000080209,"l":0.0000078803,"c":0.0000079457,"v":46739.909147755,"t":1723705200}
+{"o":0.0000079457,"h":0.0000079875,"l":0.0000079065,"c":0.0000079065,"v":5304.162308688,"t":1723708800}
+{"o":0.0000079065,"h":0.0000080225,"l":0.0000078661,"c":0.0000079412,"v":30365.979339876,"t":1723712400}
+{"o":0.0000079412,"h":0.0000080267,"l":0.0000079131,"c":0.000007955,"v":124321.664221916,"t":1723716000}
+{"o":0.000007955,"h":0.0000081149,"l":0.0000078314,"c":0.0000079771,"v":859746.51660766,"t":1723719600}
+{"o":0.0000079771,"h":0.0000081212,"l":0.0000078452,"c":0.000008019,"v":241974.536235052,"t":1723723200}
+{"o":0.000008019,"h":0.0000080932,"l":0.0000077434,"c":0.0000077545,"v":920765.515215312,"t":1723726800}
+{"o":0.0000077545,"h":0.0000078213,"l":0.000007627,"c":0.0000077053,"v":578745.6332989919,"t":1723730400}
+{"o":0.0000077053,"h":0.0000077783,"l":0.0000076167,"c":0.0000076908,"v":32706.854067807,"t":1723734000}
+{"o":0.0000076908,"h":0.0000077465,"l":0.0000075096,"c":0.0000076312,"v":546228.036902721,"t":1723737600}
+{"o":0.0000076312,"h":0.0000077744,"l":0.0000075497,"c":0.0000077073,"v":81458.355533486,"t":1723741200}
+{"o":0.0000077073,"h":0.000008026,"l":0.0000073971,"c":0.0000078486,"v":1151565.1992161251,"t":1723744800}
+{"o":0.0000078486,"h":0.0000079641,"l":0.0000075709,"c":0.0000076337,"v":1266250.926071364,"t":1723748400}
+{"o":0.0000076337,"h":0.0000077072,"l":0.000007545,"c":0.0000076088,"v":163059.467367956,"t":1723752000}
+{"o":0.0000076088,"h":0.0000077089,"l":0.0000075252,"c":0.0000076028,"v":301798.764211699,"t":1723755600}
+{"o":0.0000076028,"h":0.0000076767,"l":0.0000074413,"c":0.0000075289,"v":5542.83406756,"t":1723759200}
+{"o":0.0000075289,"h":0.0000076984,"l":0.000007509,"c":0.0000076541,"v":27976.920657442,"t":1723762800}
+{"o":0.0000076541,"h":0.0000077026,"l":0.0000076005,"c":0.0000076506,"v":18853.935120158,"t":1723766400}
+{"o":0.0000076506,"h":0.0000077157,"l":0.0000075458,"c":0.00000758,"v":74905.566733212,"t":1723770000}
+{"o":0.00000758,"h":0.0000076613,"l":0.000007452,"c":0.0000075519,"v":5541.473604364,"t":1723773600}
+{"o":0.0000075519,"h":0.0000076817,"l":0.0000075467,"c":0.0000076433,"v":149460.504742824,"t":1723777200}
+{"o":0.0000076433,"h":0.0000077148,"l":0.0000076123,"c":0.0000076657,"v":119231.29790644,"t":1723780800}
+{"o":0.0000076657,"h":0.0000077072,"l":0.0000076268,"c":0.0000076605,"v":5474.220384251,"t":1723784400}
+{"o":0.0000076605,"h":0.0000078211,"l":0.000007567,"c":0.0000077419,"v":201744.790168337,"t":1723788000}
+{"o":0.0000077419,"h":0.0000077661,"l":0.0000076995,"c":0.0000077067,"v":5399.206468089,"t":1723791600}
+{"o":0.0000077067,"h":0.0000077646,"l":0.0000076832,"c":0.0000077466,"v":5384.482743717,"t":1723795200}
+{"o":0.0000077466,"h":0.0000077656,"l":0.0000077028,"c":0.0000077043,"v":38796.711826849,"t":1723798800}
+{"o":0.0000077043,"h":0.0000077904,"l":0.0000076845,"c":0.0000077522,"v":265454.391355051,"t":1723802400}
+{"o":0.0000077522,"h":0.0000078723,"l":0.0000076852,"c":0.0000077913,"v":49165.748981081,"t":1723806000}
+{"o":0.0000077913,"h":0.0000079666,"l":0.0000075691,"c":0.000007757,"v":53120.126368558,"t":1723809600}
+{"o":0.000007757,"h":0.0000079818,"l":0.0000075719,"c":0.0000077515,"v":145428.966129802,"t":1723813200}
+{"o":0.0000077515,"h":0.0000080849,"l":0.0000076719,"c":0.0000080202,"v":892989.352271066,"t":1723816800}
+{"o":0.0000080202,"h":0.0000081408,"l":0.0000078387,"c":0.0000079147,"v":48950.76209101,"t":1723820400}
+{"o":0.0000079147,"h":0.0000080289,"l":0.000007808,"c":0.0000079553,"v":563083.581899905,"t":1723824000}
+{"o":0.0000079553,"h":0.0000080845,"l":0.0000077012,"c":0.0000078037,"v":6630.192066431,"t":1723827600}
+{"o":0.0000078037,"h":0.0000081324,"l":0.0000077463,"c":0.0000080125,"v":1009186.214953005,"t":1723831200}
+{"o":0.0000080125,"h":0.0000086696,"l":0.0000078935,"c":0.000008291,"v":3562561.7956208903,"t":1723834800}
+{"o":0.000008291,"h":0.0000083774,"l":0.0000082218,"c":0.0000083045,"v":19013.011645095,"t":1723838400}
+{"o":0.0000083045,"h":0.0000083732,"l":0.0000082536,"c":0.0000083514,"v":5757.875516618,"t":1723842000}
+{"o":0.0000083514,"h":0.0000083774,"l":0.000008298,"c":0.000008347,"v":59426.766735359,"t":1723845600}
+{"o":0.000008347,"h":0.0000085823,"l":0.000008283,"c":0.0000085712,"v":1229016.1840097744,"t":1723849200}
+{"o":0.0000085712,"h":0.0000086556,"l":0.0000085527,"c":0.0000085738,"v":5063.087975923,"t":1723852800}
+{"o":0.0000085738,"h":0.0000087374,"l":0.0000085129,"c":0.0000086901,"v":555322.22247105,"t":1723856400}
+{"o":0.0000086901,"h":0.0000087597,"l":0.0000086316,"c":0.0000087322,"v":50737.005837001,"t":1723860000}
+{"o":0.0000087322,"h":0.0000088284,"l":0.00000863,"c":0.0000087267,"v":169994.502677514,"t":1723863600}
+{"o":0.0000087267,"h":0.000008774,"l":0.0000086873,"c":0.0000087281,"v":76795.130952836,"t":1723867200}
+{"o":0.0000087281,"h":0.000009091,"l":0.0000086626,"c":0.0000090564,"v":1886337.6247597714,"t":1723870800}
+{"o":0.0000090564,"h":0.000009104,"l":0.0000089647,"c":0.0000090125,"v":186670.412188622,"t":1723874400}
+{"o":0.0000090125,"h":0.0000090622,"l":0.0000089721,"c":0.0000090038,"v":19053.46451276,"t":1723878000}
+{"o":0.0000090038,"h":0.0000090399,"l":0.0000089349,"c":0.0000089752,"v":236419.479207219,"t":1723881600}
+{"o":0.0000089752,"h":0.0000090044,"l":0.0000089281,"c":0.0000089635,"v":4793.153004212,"t":1723885200}
+{"o":0.0000089635,"h":0.0000090462,"l":0.0000089528,"c":0.000009039,"v":198594.756966447,"t":1723888800}
+{"o":0.000009039,"h":0.0000090653,"l":0.0000084301,"c":0.000008451,"v":2332334.214087876,"t":1723892400}
+{"o":0.000008451,"h":0.0000085325,"l":0.0000083737,"c":0.0000084865,"v":738380.231188964,"t":1723896000}
+{"o":0.0000084865,"h":0.00000857,"l":0.0000084171,"c":0.0000085429,"v":122914.60768562,"t":1723899600}
+{"o":0.0000085429,"h":0.00000857,"l":0.0000084597,"c":0.0000084766,"v":2808.715139926,"t":1723903200}
+{"o":0.0000084766,"h":0.0000085973,"l":0.0000084443,"c":0.0000085927,"v":11691.071298801,"t":1723906800}
+{"o":0.0000085927,"h":0.0000086037,"l":0.000008453,"c":0.0000085385,"v":367667.64966902,"t":1723910400}
+{"o":0.0000085385,"h":0.0000085884,"l":0.0000085091,"c":0.0000085851,"v":0.0,"t":1723914000}
+{"o":0.0000085851,"h":0.0000086211,"l":0.0000085403,"c":0.0000085513,"v":73063.876002106,"t":1723917600}
+{"o":0.0000085513,"h":0.0000086588,"l":0.0000085031,"c":0.0000086114,"v":427399.491790082,"t":1723921200}
+{"o":0.0000086114,"h":0.0000090763,"l":0.0000085114,"c":0.0000090523,"v":2218928.4400975825,"t":1723924800}
+{"o":0.0000090523,"h":0.0000091116,"l":0.0000090329,"c":0.0000090366,"v":36310.407903528,"t":1723928400}
+{"o":0.0000090366,"h":0.000009126,"l":0.0000086439,"c":0.000008832,"v":3645947.496619937,"t":1723932000}
+{"o":0.000008832,"h":0.0000105065,"l":0.000008762,"c":0.0000103796,"v":7374417.6141243624,"t":1723935600}
+{"o":0.0000103796,"h":0.0000106543,"l":0.0000102162,"c":0.0000103803,"v":2005288.1076196691,"t":1723939200}
+{"o":0.0000103803,"h":0.0000104954,"l":0.0000100751,"c":0.000010185,"v":649722.674921983,"t":1723942800}
+{"o":0.000010185,"h":0.0000102296,"l":0.0000098265,"c":0.0000100966,"v":1279721.770299851,"t":1723946400}
+{"o":0.0000100966,"h":0.000010374,"l":0.0000100667,"c":0.0000102713,"v":703078.5429072251,"t":1723950000}
+{"o":0.0000102713,"h":0.0000103148,"l":0.0000101776,"c":0.0000102246,"v":374370.210049767,"t":1723953600}
+{"o":0.0000102246,"h":0.0000103102,"l":0.0000101426,"c":0.000010186,"v":526999.737576848,"t":1723957200}
+{"o":0.000010186,"h":0.0000102181,"l":0.0000100533,"c":0.0000101712,"v":154666.231120368,"t":1723960800}
+{"o":0.0000101712,"h":0.0000102059,"l":0.000010052,"c":0.0000100798,"v":144553.156155563,"t":1723964400}
+{"o":0.0000100798,"h":0.0000102182,"l":0.0000100461,"c":0.0000101744,"v":333000.931377014,"t":1723968000}
+{"o":0.0000101744,"h":0.0000102748,"l":0.0000100897,"c":0.0000101893,"v":158123.872239495,"t":1723971600}
+{"o":0.0000101893,"h":0.0000106635,"l":0.0000099469,"c":0.0000104361,"v":1580671.3240709947,"t":1723975200}
+{"o":0.0000104361,"h":0.000010469,"l":0.000010391,"c":0.0000103966,"v":43023.27355111,"t":1723978800}
+{"o":0.0000103966,"h":0.0000110412,"l":0.0000101676,"c":0.0000102264,"v":4582863.7349436721,"t":1723982400}
+{"o":0.0000102264,"h":0.0000103406,"l":0.0000101443,"c":0.0000103331,"v":365308.866637626,"t":1723986000}
+{"o":0.0000103331,"h":0.0000103358,"l":0.0000094458,"c":0.0000095219,"v":2910265.9664491718,"t":1723989600}
+{"o":0.0000095219,"h":0.0000095843,"l":0.0000094135,"c":0.0000094353,"v":513099.961327226,"t":1723993200}
+{"o":0.0000094353,"h":0.0000094681,"l":0.000009276,"c":0.0000093097,"v":444444.057307467,"t":1723996800}
+{"o":0.0000093097,"h":0.00000942,"l":0.000009216,"c":0.000009327,"v":106123.778373472,"t":1724000400}
+{"o":0.000009327,"h":0.0000093582,"l":0.0000092356,"c":0.000009278,"v":11828.242682786,"t":1724004000}
+{"o":0.000009278,"h":0.0000093708,"l":0.0000092164,"c":0.0000093048,"v":259273.077597223,"t":1724007600}
+{"o":0.0000093048,"h":0.0000093312,"l":0.000009153,"c":0.0000092129,"v":1881989.319418136,"t":1724011200}
+{"o":0.0000092129,"h":0.0000093299,"l":0.0000090359,"c":0.0000091406,"v":215390.687207067,"t":1724014800}
+{"o":0.0000091406,"h":0.0000091729,"l":0.0000090513,"c":0.0000091217,"v":134210.610311374,"t":1724018400}
+{"o":0.0000091217,"h":0.0000092822,"l":0.0000082863,"c":0.0000086268,"v":4722237.7847435549,"t":1724022000}
+{"o":0.0000086268,"h":0.0000088718,"l":0.0000085637,"c":0.0000088213,"v":1085669.352286546,"t":1724025600}
+{"o":0.0000088213,"h":0.0000088533,"l":0.0000087686,"c":0.0000088224,"v":2915.764033312,"t":1724029200}
+{"o":0.0000088224,"h":0.000008899,"l":0.0000087713,"c":0.0000087973,"v":90445.802821284,"t":1724032800}
+{"o":0.0000087973,"h":0.0000089248,"l":0.0000087544,"c":0.0000088712,"v":28166.618325245,"t":1724036400}
+{"o":0.0000088712,"h":0.0000091118,"l":0.0000087581,"c":0.0000090395,"v":2388988.8730276963,"t":1724040000}
+{"o":0.0000090395,"h":0.0000092801,"l":0.0000090258,"c":0.0000092584,"v":1046730.07689088,"t":1724043600}
+{"o":0.0000092584,"h":0.0000092836,"l":0.0000090059,"c":0.0000090758,"v":912647.3607629269,"t":1724047200}
+{"o":0.0000090758,"h":0.0000091144,"l":0.0000090343,"c":0.0000091118,"v":3696.831750537,"t":1724050800}
+{"o":0.0000091118,"h":0.0000091218,"l":0.0000088837,"c":0.0000089947,"v":839518.49110833,"t":1724054400}
+{"o":0.0000089947,"h":0.0000091065,"l":0.0000088533,"c":0.0000090019,"v":243099.152419717,"t":1724058000}
+{"o":0.0000090019,"h":0.0000090417,"l":0.0000088579,"c":0.0000088877,"v":53919.0,"t":1724061600}
+{"o":0.0000088877,"h":0.0000091925,"l":0.0000088068,"c":0.0000090453,"v":835967.6159051441,"t":1724065200}
+{"o":0.0000090453,"h":0.000009228,"l":0.0000089851,"c":0.0000091211,"v":130744.726833671,"t":1724068800}
+{"o":0.0000091211,"h":0.000009369,"l":0.0000090282,"c":0.0000091736,"v":501103.09511732,"t":1724072400}
+{"o":0.0000091736,"h":0.0000092447,"l":0.0000089412,"c":0.0000089586,"v":160989.872951699,"t":1724076000}
+{"o":0.0000089586,"h":0.0000090243,"l":0.0000088548,"c":0.0000089054,"v":808478.954498728,"t":1724079600}
+{"o":0.0000089054,"h":0.0000089598,"l":0.0000088779,"c":0.0000088899,"v":50910.551219434,"t":1724083200}
+{"o":0.0000088899,"h":0.0000090673,"l":0.0000087672,"c":0.0000090269,"v":344843.420135548,"t":1724086800}
+{"o":0.0000090269,"h":0.000009081,"l":0.0000089023,"c":0.0000090159,"v":16631.576460482,"t":1724090400}
+{"o":0.0000090159,"h":0.0000090774,"l":0.0000089238,"c":0.0000089674,"v":67323.906962715,"t":1724094000}
+{"o":0.0000089674,"h":0.0000091527,"l":0.0000088885,"c":0.000009111,"v":287370.020491231,"t":1724097600}
+{"o":0.000009111,"h":0.0000091258,"l":0.0000090682,"c":0.0000090984,"v":0.0,"t":1724101200}
+{"o":0.0000090984,"h":0.0000092042,"l":0.000009046,"c":0.0000091266,"v":167780.718217239,"t":1724104800}
+{"o":0.0000091266,"h":0.0000091702,"l":0.0000090325,"c":0.0000090485,"v":3828.723677889,"t":1724108400}
+{"o":0.0000090485,"h":0.0000094084,"l":0.0000088843,"c":0.0000091534,"v":426866.055676106,"t":1724112000}
+{"o":0.0000091534,"h":0.0000093329,"l":0.0000090706,"c":0.0000092853,"v":540716.6692241139,"t":1724115600}
+{"o":0.0000092853,"h":0.0000094134,"l":0.0000092769,"c":0.0000093463,"v":189062.82348646,"t":1724119200}
+{"o":0.0000093463,"h":0.0000094234,"l":0.0000093108,"c":0.0000093832,"v":237234.017596127,"t":1724122800}
+{"o":0.0000093832,"h":0.0000095053,"l":0.0000092636,"c":0.0000093997,"v":15844.435088338,"t":1724126400}
+{"o":0.0000093997,"h":0.0000095139,"l":0.000009289,"c":0.0000094462,"v":854264.7297669856,"t":1724130000}
+{"o":0.0000094462,"h":0.0000095655,"l":0.0000094011,"c":0.0000095453,"v":259636.132727286,"t":1724133600}
+{"o":0.0000095453,"h":0.0000095548,"l":0.0000094482,"c":0.000009474,"v":223171.302804229,"t":1724137200}
+{"o":0.000009474,"h":0.000009566,"l":0.0000094185,"c":0.0000095363,"v":16581.111220751,"t":1724140800}
+{"o":0.0000095363,"h":0.0000095428,"l":0.0000094118,"c":0.0000094802,"v":77088.265966681,"t":1724144400}
+{"o":0.0000094802,"h":0.0000095091,"l":0.0000093207,"c":0.0000093515,"v":709099.062024197,"t":1724148000}
+{"o":0.0000093515,"h":0.0000094146,"l":0.0000091655,"c":0.0000092362,"v":12934.386833942,"t":1724151600}
+{"o":0.0000092362,"h":0.0000092681,"l":0.0000091654,"c":0.0000091777,"v":292668.491235973,"t":1724155200}
+{"o":0.0000091777,"h":0.0000094737,"l":0.0000090952,"c":0.0000092843,"v":2148598.4176771035,"t":1724158800}
+{"o":0.0000092843,"h":0.0000095327,"l":0.0000089163,"c":0.0000091761,"v":668753.10460631,"t":1724162400}
+{"o":0.0000091761,"h":0.0000092745,"l":0.000009053,"c":0.0000091852,"v":148639.25850631,"t":1724166000}
+{"o":0.0000091852,"h":0.0000092096,"l":0.0000089982,"c":0.0000090169,"v":406432.155279807,"t":1724169600}
+{"o":0.0000090169,"h":0.000009077,"l":0.0000081319,"c":0.0000081657,"v":7186773.4227462858,"t":1724173200}
+{"o":0.0000081657,"h":0.000008207,"l":0.0000080979,"c":0.0000081292,"v":229454.967213575,"t":1724176800}
+{"o":0.0000081292,"h":0.0000081522,"l":0.0000080825,"c":0.0000081011,"v":121917.089786024,"t":1724180400}
+{"o":0.0000081011,"h":0.0000084359,"l":0.0000080699,"c":0.0000084042,"v":1254226.192525167,"t":1724184000}
+{"o":0.0000084042,"h":0.0000087831,"l":0.0000083906,"c":0.0000087469,"v":1591909.5588203436,"t":1724187600}
+{"o":0.0000087469,"h":0.0000088335,"l":0.0000087187,"c":0.0000087611,"v":149187.105359737,"t":1724191200}
+{"o":0.0000087611,"h":0.000008824,"l":0.0000086543,"c":0.000008721,"v":355013.96232379,"t":1724194800}
+{"o":0.000008721,"h":0.0000087513,"l":0.0000085948,"c":0.0000086636,"v":190730.952763503,"t":1724198400}
+{"o":0.0000086636,"h":0.0000087366,"l":0.0000086107,"c":0.0000086778,"v":115245.579832219,"t":1724202000}
+{"o":0.0000086778,"h":0.0000087278,"l":0.0000085987,"c":0.0000086129,"v":186895.679334387,"t":1724205600}
+{"o":0.0000086129,"h":0.0000086919,"l":0.0000085666,"c":0.0000086103,"v":223268.496702512,"t":1724209200}
+{"o":0.0000086103,"h":0.0000086529,"l":0.0000085615,"c":0.0000085674,"v":121579.867538319,"t":1724212800}
+{"o":0.0000085674,"h":0.0000086461,"l":0.0000085271,"c":0.0000086012,"v":464.97046082,"t":1724216400}
+{"o":0.0000086012,"h":0.0000086067,"l":0.0000084973,"c":0.0000085342,"v":289034.502252296,"t":1724220000}
+{"o":0.0000085342,"h":0.0000085782,"l":0.0000085066,"c":0.0000085451,"v":0.0,"t":1724223600}
+{"o":0.0000085451,"h":0.0000086284,"l":0.0000084215,"c":0.000008613,"v":747212.402414182,"t":1724227200}
+{"o":0.000008613,"h":0.0000087299,"l":0.0000085415,"c":0.000008588,"v":411012.434483134,"t":1724230800}
+{"o":0.000008588,"h":0.0000086184,"l":0.000008541,"c":0.0000085665,"v":66075.910480566,"t":1724234400}
+{"o":0.0000085665,"h":0.000008635,"l":0.0000084793,"c":0.0000085354,"v":360222.905016245,"t":1724238000}
+{"o":0.0000085354,"h":0.0000085837,"l":0.0000084598,"c":0.0000085339,"v":19969.200475652,"t":1724241600}
+{"o":0.0000085339,"h":0.0000086914,"l":0.0000084737,"c":0.0000084913,"v":3471.118027577,"t":1724245200}
+{"o":0.0000084913,"h":0.0000086728,"l":0.0000083112,"c":0.0000084651,"v":192143.967468436,"t":1724248800}
+{"o":0.0000084651,"h":0.0000085477,"l":0.0000083737,"c":0.0000084132,"v":243213.617877111,"t":1724252400}
+{"o":0.0000084132,"h":0.0000085409,"l":0.000008354,"c":0.0000084452,"v":116810.920462167,"t":1724256000}
+{"o":0.0000084452,"h":0.0000085403,"l":0.0000083845,"c":0.0000084941,"v":23727.951075563,"t":1724259600}
+{"o":0.0000084941,"h":0.0000087455,"l":0.0000083864,"c":0.0000086496,"v":675982.6773315519,"t":1724263200}
+{"o":0.0000086496,"h":0.000008683,"l":0.000008474,"c":0.0000085166,"v":343076.2873876251,"t":1724266800}
+{"o":0.0000085166,"h":0.0000085875,"l":0.0000084623,"c":0.0000085592,"v":3402.275472688,"t":1724270400}
+{"o":0.0000085592,"h":0.0000086139,"l":0.0000084916,"c":0.0000085098,"v":90475.303932668,"t":1724274000}
+{"o":0.0000085098,"h":0.0000086024,"l":0.0000084958,"c":0.0000085881,"v":3507.010942018,"t":1724277600}
+{"o":0.0000085881,"h":0.0000086376,"l":0.0000085094,"c":0.0000085473,"v":3412.434383942,"t":1724281200}
+{"o":0.0000085473,"h":0.0000085912,"l":0.0000084532,"c":0.0000085163,"v":534247.858715696,"t":1724284800}
+{"o":0.0000085163,"h":0.0000085376,"l":0.00000844,"c":0.0000084994,"v":13425.903002072,"t":1724288400}
+{"o":0.0000084994,"h":0.0000086398,"l":0.000008459,"c":0.000008555,"v":3440.040115874,"t":1724292000}
+{"o":0.000008555,"h":0.0000085779,"l":0.0000084869,"c":0.0000084946,"v":3459.289800234,"t":1724295600}
+{"o":0.0000084946,"h":0.0000085363,"l":0.0000084484,"c":0.0000084566,"v":32915.739177883,"t":1724299200}
+{"o":0.0000084566,"h":0.0000085149,"l":0.000008447,"c":0.0000084953,"v":4347.706531621,"t":1724302800}
+{"o":0.0000084953,"h":0.0000085199,"l":0.0000084606,"c":0.0000084819,"v":3440.136219673,"t":1724306400}
+{"o":0.0000084819,"h":0.0000085568,"l":0.000008429,"c":0.0000085032,"v":185566.171240224,"t":1724310000}
+{"o":0.0000085032,"h":0.0000085811,"l":0.0000084719,"c":0.0000084975,"v":127796.022117396,"t":1724313600}
+{"o":0.0000084975,"h":0.0000085403,"l":0.000008495,"c":0.0000085223,"v":3419.14401669,"t":1724317200}
+{"o":0.0000085223,"h":0.000008886,"l":0.0000084425,"c":0.0000088038,"v":1483674.1170887151,"t":1724320800}
+{"o":0.0000088038,"h":0.0000088903,"l":0.0000087619,"c":0.0000088301,"v":6962.959929642,"t":1724324400}
+{"o":0.0000088301,"h":0.0000089359,"l":0.0000087714,"c":0.0000088754,"v":21176.012704343,"t":1724328000}
+{"o":0.0000088754,"h":0.000008927,"l":0.0000086611,"c":0.0000087079,"v":644816.824563727,"t":1724331600}
+{"o":0.0000087079,"h":0.0000087632,"l":0.0000085901,"c":0.0000086376,"v":174797.603948214,"t":1724335200}
+{"o":0.0000086376,"h":0.0000087122,"l":0.0000085533,"c":0.0000086081,"v":6537.300514218,"t":1724338800}
+{"o":0.0000086081,"h":0.0000086919,"l":0.0000085671,"c":0.0000086767,"v":3361.814798505,"t":1724342400}
+{"o":0.0000086767,"h":0.0000087044,"l":0.0000086454,"c":0.0000086946,"v":3359.254722176,"t":1724346000}
+{"o":0.0000086946,"h":0.0000087062,"l":0.000008543,"c":0.0000086005,"v":142338.026503131,"t":1724349600}
+{"o":0.0000086005,"h":0.0000087071,"l":0.0000085815,"c":0.0000087004,"v":413638.118662635,"t":1724353200}
+{"o":0.0000087004,"h":0.0000087538,"l":0.0000086353,"c":0.0000086519,"v":65795.285381712,"t":1724356800}
+{"o":0.0000086519,"h":0.0000087536,"l":0.0000086307,"c":0.0000087038,"v":120007.460796575,"t":1724360400}
+{"o":0.0000087038,"h":0.0000087672,"l":0.0000086979,"c":0.0000087577,"v":3321.496744091,"t":1724364000}
+{"o":0.0000087577,"h":0.000008769,"l":0.0000087357,"c":0.000008755,"v":14867.041926234,"t":1724367600}
+{"o":0.000008755,"h":0.0000088291,"l":0.0000086233,"c":0.0000087549,"v":3294.251964659,"t":1724371200}
+{"o":0.0000087549,"h":0.0000090672,"l":0.0000087193,"c":0.0000090151,"v":1184593.369257587,"t":1724374800}
+{"o":0.0000090151,"h":0.0000090862,"l":0.0000089546,"c":0.0000090717,"v":65715.568319339,"t":1724378400}
+{"o":0.0000090717,"h":0.0000091353,"l":0.0000090255,"c":0.0000091277,"v":311797.273161787,"t":1724382000}
+{"o":0.0000091277,"h":0.0000091356,"l":0.0000090918,"c":0.0000091326,"v":3155.060753457,"t":1724385600}
+{"o":0.0000091326,"h":0.0000091984,"l":0.0000090285,"c":0.0000091239,"v":57842.725418657,"t":1724389200}
+{"o":0.0000091239,"h":0.0000091773,"l":0.0000090709,"c":0.0000091328,"v":46926.428296466,"t":1724392800}
+{"o":0.0000091328,"h":0.0000091702,"l":0.0000090178,"c":0.0000090545,"v":172419.469083164,"t":1724396400}
+{"o":0.0000090545,"h":0.0000091257,"l":0.0000090277,"c":0.0000090495,"v":155198.223426639,"t":1724400000}
+{"o":0.0000090495,"h":0.0000091199,"l":0.0000090485,"c":0.0000091127,"v":112086.60823078,"t":1724403600}
+{"o":0.0000091127,"h":0.0000097596,"l":0.0000090684,"c":0.0000096077,"v":2717971.8764266423,"t":1724407200}
+{"o":0.0000096077,"h":0.0000096961,"l":0.000009468,"c":0.0000095287,"v":861163.639388051,"t":1724410800}
+{"o":0.0000095287,"h":0.0000095287,"l":0.0000092818,"c":0.0000093241,"v":394122.541903078,"t":1724414400}
+{"o":0.0000093241,"h":0.0000093918,"l":0.0000093091,"c":0.0000093219,"v":3088.077839593,"t":1724418000}
+{"o":0.0000093219,"h":0.0000095769,"l":0.0000091652,"c":0.0000095192,"v":3047.382361527,"t":1724421600}
+{"o":0.0000095192,"h":0.0000095374,"l":0.0000092417,"c":0.0000093995,"v":118478.010602842,"t":1724425200}
+{"o":0.0000093995,"h":0.0000094197,"l":0.0000093143,"c":0.0000093536,"v":46783.345910468,"t":1724428800}
+{"o":0.0000093536,"h":0.0000095907,"l":0.0000091333,"c":0.0000093367,"v":655300.0683154421,"t":1724432400}
+{"o":0.0000093367,"h":0.0000096355,"l":0.000009247,"c":0.0000094881,"v":231788.849498583,"t":1724436000}
+{"o":0.0000094881,"h":0.0000097982,"l":0.0000093656,"c":0.0000096983,"v":671491.8185986379,"t":1724439600}
+{"o":0.0000096983,"h":0.0000097909,"l":0.0000095767,"c":0.0000096252,"v":84276.800955784,"t":1724443200}
+{"o":0.0000096252,"h":0.0000097952,"l":0.0000095367,"c":0.000009676,"v":129842.758011602,"t":1724446800}
+{"o":0.000009676,"h":0.0000100916,"l":0.0000095618,"c":0.000009962,"v":1442809.5500506931,"t":1724450400}
+{"o":0.000009962,"h":0.0000100717,"l":0.0000098507,"c":0.0000099813,"v":298138.047324806,"t":1724454000}
+{"o":0.0000099813,"h":0.000010046,"l":0.0000098133,"c":0.0000098833,"v":325491.146122407,"t":1724457600}
+{"o":0.0000098833,"h":0.0000099612,"l":0.0000096833,"c":0.0000096872,"v":819978.843866648,"t":1724461200}
+{"o":0.0000096872,"h":0.0000098697,"l":0.0000096061,"c":0.0000097665,"v":364688.787055039,"t":1724464800}
+{"o":0.0000097665,"h":0.0000098218,"l":0.0000097484,"c":0.0000098058,"v":94510.665061152,"t":1724468400}
+{"o":0.0000098058,"h":0.0000098432,"l":0.0000096986,"c":0.0000097739,"v":58117.871443616,"t":1724472000}
+{"o":0.0000097739,"h":0.0000098124,"l":0.0000096282,"c":0.0000097749,"v":229868.006647019,"t":1724475600}
+{"o":0.0000097749,"h":0.0000098056,"l":0.0000096007,"c":0.0000096969,"v":244474.32144674,"t":1724479200}
+{"o":0.0000096969,"h":0.0000097223,"l":0.0000096531,"c":0.0000096849,"v":41576.020689788,"t":1724482800}
+{"o":0.0000096849,"h":0.000009746,"l":0.0000096232,"c":0.0000096688,"v":21769.838212984,"t":1724486400}
+{"o":0.0000096688,"h":0.0000103134,"l":0.000009472,"c":0.0000101082,"v":2588273.3088843501,"t":1724490000}
+{"o":0.0000101082,"h":0.0000102166,"l":0.0000100307,"c":0.0000101598,"v":2597.953106822,"t":1724493600}
+{"o":0.0000101598,"h":0.0000108968,"l":0.0000100364,"c":0.0000108497,"v":2886890.8110472094,"t":1724497200}
+{"o":0.0000108497,"h":0.0000117449,"l":0.0000107843,"c":0.0000117169,"v":2842895.2581282477,"t":1724500800}
+{"o":0.0000117169,"h":0.0000128782,"l":0.0000116062,"c":0.0000120366,"v":6137870.3309933329,"t":1724504400}
+{"o":0.0000120366,"h":0.0000120866,"l":0.000011696,"c":0.0000117799,"v":2742792.6448126337,"t":1724508000}
+{"o":0.0000117799,"h":0.0000118195,"l":0.0000115814,"c":0.000011669,"v":489893.345013505,"t":1724511600}
+{"o":0.000011669,"h":0.0000119034,"l":0.0000114723,"c":0.0000117055,"v":467245.652332554,"t":1724515200}
+{"o":0.0000117055,"h":0.0000118517,"l":0.0000115911,"c":0.000011824,"v":344124.163293634,"t":1724518800}
+{"o":0.000011824,"h":0.0000118742,"l":0.0000116135,"c":0.0000117232,"v":127301.197223831,"t":1724522400}
+{"o":0.0000117232,"h":0.0000118331,"l":0.0000116466,"c":0.0000117491,"v":131962.655630322,"t":1724526000}
+{"o":0.0000117491,"h":0.0000118083,"l":0.0000116676,"c":0.0000117171,"v":147455.65398455,"t":1724529600}
+{"o":0.0000117171,"h":0.0000121154,"l":0.000011399,"c":0.0000116148,"v":361271.505668397,"t":1724533200}
+{"o":0.0000116148,"h":0.0000117327,"l":0.0000114751,"c":0.0000115657,"v":26381.009421481,"t":1724536800}
+{"o":0.0000115657,"h":0.0000116911,"l":0.000011436,"c":0.0000115635,"v":26489.239170457,"t":1724540400}
+{"o":0.0000115635,"h":0.000011797,"l":0.0000114802,"c":0.0000116115,"v":100837.484451374,"t":1724544000}
+{"o":0.0000116115,"h":0.0000118225,"l":0.0000114445,"c":0.000011607,"v":68863.369865184,"t":1724547600}
+{"o":0.000011607,"h":0.0000117011,"l":0.0000114633,"c":0.0000115308,"v":348265.1023510171,"t":1724551200}
+{"o":0.0000115308,"h":0.0000116345,"l":0.0000113622,"c":0.0000114499,"v":143441.472487581,"t":1724554800}
+{"o":0.0000114499,"h":0.0000115939,"l":0.0000114117,"c":0.0000114331,"v":145181.870381157,"t":1724558400}
+{"o":0.0000114331,"h":0.0000115488,"l":0.0000114162,"c":0.0000115247,"v":38771.388489405,"t":1724562000}
+{"o":0.0000115247,"h":0.0000116102,"l":0.0000114508,"c":0.0000115937,"v":284714.273120358,"t":1724565600}
+{"o":0.0000115937,"h":0.0000117791,"l":0.0000114003,"c":0.0000115196,"v":200381.082921956,"t":1724569200}
+{"o":0.0000115196,"h":0.0000115457,"l":0.0000114347,"c":0.00001144,"v":0.0,"t":1724572800}
+{"o":0.00001144,"h":0.0000115555,"l":0.0000113886,"c":0.0000114982,"v":28660.610835591,"t":1724576400}
+{"o":0.0000114982,"h":0.0000137748,"l":0.0000114936,"c":0.0000137339,"v":5358156.3564331857,"t":1724580000}
+{"o":0.0000137339,"h":0.0000144042,"l":0.0000136101,"c":0.0000143534,"v":1921613.4597038205,"t":1724583600}
+{"o":0.0000143534,"h":0.0000143826,"l":0.0000136794,"c":0.0000137532,"v":1119131.5070734748,"t":1724587200}
+{"o":0.0000137532,"h":0.0000138715,"l":0.0000135811,"c":0.0000136793,"v":360427.235709883,"t":1724590800}
+{"o":0.0000136793,"h":0.0000137775,"l":0.0000135114,"c":0.0000137043,"v":111618.973615792,"t":1724594400}
+{"o":0.0000137043,"h":0.000014161,"l":0.0000136308,"c":0.0000140991,"v":1075795.3692304711,"t":1724598000}
+{"o":0.0000140991,"h":0.0000141731,"l":0.0000137083,"c":0.0000138196,"v":668546.3417720901,"t":1724601600}
+{"o":0.0000138196,"h":0.0000139277,"l":0.0000136295,"c":0.0000136582,"v":494084.7968242351,"t":1724605200}
+{"o":0.0000136582,"h":0.0000137043,"l":0.0000134748,"c":0.0000136157,"v":505930.575080336,"t":1724608800}
+{"o":0.0000136157,"h":0.0000136836,"l":0.0000132444,"c":0.0000133913,"v":760080.052780113,"t":1724612400}
+{"o":0.0000133913,"h":0.0000134378,"l":0.0000132609,"c":0.0000133973,"v":143128.571412712,"t":1724616000}
+{"o":0.0000133973,"h":0.0000138845,"l":0.0000131828,"c":0.0000136718,"v":940167.8268939101,"t":1724619600}
+{"o":0.0000136718,"h":0.0000138717,"l":0.0000135035,"c":0.00001362,"v":365465.7224230709,"t":1724623200}
+{"o":0.00001362,"h":0.0000139283,"l":0.0000134284,"c":0.0000137506,"v":182620.79150373,"t":1724626800}
+{"o":0.0000137506,"h":0.0000140631,"l":0.0000136671,"c":0.0000139239,"v":353218.94260332,"t":1724630400}
+{"o":0.0000139239,"h":0.0000140614,"l":0.0000137428,"c":0.0000138446,"v":225056.825620045,"t":1724634000}
+{"o":0.0000138446,"h":0.0000140301,"l":0.0000136152,"c":0.000013654,"v":906744.173732533,"t":1724637600}
+{"o":0.000013654,"h":0.0000137549,"l":0.0000133411,"c":0.0000134302,"v":625591.0126360861,"t":1724641200}
+{"o":0.0000194435,"h":0.00002044,"l":0.0000191362,"c":0.0000194435,"v":1960700.363195485,"t":1717444800}
+{"o":0.0000194435,"h":0.0000200529,"l":0.0000189851,"c":0.0000191935,"v":1836629.0852584632,"t":1717448400}
+{"o":0.0000191935,"h":0.0000196995,"l":0.0000179777,"c":0.0000182188,"v":6368761.7869007317,"t":1717452000}
+{"o":0.0000182188,"h":0.000020429,"l":0.0000181968,"c":0.0000199806,"v":5497698.3723249789,"t":1717455600}
+{"o":0.0000199806,"h":0.0000200505,"l":0.0000185587,"c":0.0000195184,"v":3351923.1276022014,"t":1717459200}
+{"o":0.0000195184,"h":0.0000199793,"l":0.0000190687,"c":0.0000190942,"v":1619191.113348325,"t":1717462800}
+{"o":0.0000190942,"h":0.000019339,"l":0.0000189515,"c":0.0000191287,"v":450877.6545916691,"t":1717466400}
+{"o":0.0000191287,"h":0.0000192458,"l":0.0000187453,"c":0.0000187638,"v":585012.080549956,"t":1717470000}
+{"o":0.0000187638,"h":0.0000189399,"l":0.0000176354,"c":0.0000180341,"v":2880281.2795287175,"t":1717473600}
+{"o":0.0000180341,"h":0.0000185233,"l":0.0000167748,"c":0.0000184007,"v":5821991.6139215166,"t":1717477200}
+{"o":0.0000184007,"h":0.0000197815,"l":0.0000183211,"c":0.0000196912,"v":2171007.1582793859,"t":1717480800}
+{"o":0.0000196912,"h":0.0000197489,"l":0.0000194297,"c":0.0000195188,"v":302327.142407319,"t":1717484400}
+{"o":0.0000195188,"h":0.000019643,"l":0.0000193564,"c":0.0000196382,"v":278750.2483901131,"t":1717488000}
+{"o":0.0000196382,"h":0.0000197698,"l":0.000019415,"c":0.0000195629,"v":183290.855591041,"t":1717491600}
+{"o":0.0000195629,"h":0.000020074,"l":0.000019349,"c":0.0000199482,"v":686022.6747048349,"t":1717495200}
+{"o":0.0000199482,"h":0.0000200157,"l":0.0000196714,"c":0.0000197417,"v":240520.271418436,"t":1717498800}
+{"o":0.0000197417,"h":0.0000198836,"l":0.0000194849,"c":0.0000195321,"v":248011.443992313,"t":1717502400}
+{"o":0.0000195321,"h":0.0000196958,"l":0.0000192582,"c":0.0000193921,"v":270434.569319631,"t":1717506000}
+{"o":0.0000193921,"h":0.000019499,"l":0.0000188871,"c":0.0000192328,"v":1508745.6794072657,"t":1717509600}
+{"o":0.0000192328,"h":0.0000218605,"l":0.0000189948,"c":0.0000212452,"v":5350995.1941686068,"t":1717513200}
+{"o":0.0000212452,"h":0.0000216192,"l":0.0000198327,"c":0.0000202077,"v":2634136.7344596563,"t":1717516800}
+{"o":0.0000202077,"h":0.0000205713,"l":0.0000201022,"c":0.0000204431,"v":463283.494730789,"t":1717520400}
+{"o":0.0000204431,"h":0.0000208515,"l":0.0000199031,"c":0.0000206316,"v":1340978.1495802889,"t":1717524000}
+{"o":0.0000206316,"h":0.0000208476,"l":0.0000198552,"c":0.0000199038,"v":863344.2229610219,"t":1717527600}
+{"o":0.0000199038,"h":0.0000201437,"l":0.000019192,"c":0.0000193255,"v":1160273.119372901,"t":1717531200}
+{"o":0.0000193255,"h":0.0000212233,"l":0.0000192589,"c":0.0000211531,"v":2803917.309197946,"t":1717534800}
+{"o":0.0000211531,"h":0.0000231023,"l":0.0000207673,"c":0.0000221625,"v":4148740.1454762416,"t":1717538400}
+{"o":0.0000221625,"h":0.0000250802,"l":0.0000220052,"c":0.000024709,"v":9852262.9616048411,"t":1717542000}
+{"o":0.000024709,"h":0.000024977,"l":0.0000226586,"c":0.0000227164,"v":2690358.4973355792,"t":1717545600}
+{"o":0.0000227164,"h":0.0000230031,"l":0.0000222647,"c":0.0000225636,"v":679512.7536135319,"t":1717549200}
+{"o":0.0000225636,"h":0.0000244554,"l":0.0000221858,"c":0.0000223634,"v":5954968.6411515018,"t":1717552800}
+{"o":0.0000223634,"h":0.0000226409,"l":0.000021694,"c":0.0000222027,"v":1363057.8496926052,"t":1717556400}
+{"o":0.0000222027,"h":0.0000225167,"l":0.0000221434,"c":0.0000223648,"v":251722.016311751,"t":1717560000}
+{"o":0.0000223648,"h":0.0000227556,"l":0.0000221946,"c":0.0000223731,"v":505754.3303245619,"t":1717563600}
+{"o":0.0000223731,"h":0.0000228645,"l":0.0000222844,"c":0.000022664,"v":409522.0657069249,"t":1717567200}
+{"o":0.000022664,"h":0.0000231763,"l":0.0000225228,"c":0.0000226383,"v":1021307.7681919038,"t":1717570800}
+{"o":0.0000226383,"h":0.00002283,"l":0.0000213315,"c":0.0000214481,"v":1537334.0350767542,"t":1717574400}
+{"o":0.0000214481,"h":0.0000215787,"l":0.0000204315,"c":0.0000205981,"v":1354613.8445247519,"t":1717578000}
+{"o":0.0000205981,"h":0.0000208457,"l":0.0000204029,"c":0.0000207336,"v":1183540.8831115109,"t":1717581600}
+{"o":0.0000207336,"h":0.0000223703,"l":0.0000205595,"c":0.0000212373,"v":3127096.8488814267,"t":1717585200}
+{"o":0.0000212373,"h":0.0000215927,"l":0.0000210097,"c":0.000021358,"v":445575.6780976069,"t":1717588800}
+{"o":0.000021358,"h":0.0000220865,"l":0.000020053,"c":0.0000202631,"v":4111661.795596675,"t":1717592400}
+{"o":0.0000202631,"h":0.0000207721,"l":0.000019445,"c":0.0000205924,"v":2958838.5506079472,"t":1717596000}
+{"o":0.0000205924,"h":0.0000212306,"l":0.0000199954,"c":0.0000207819,"v":1706391.8657715751,"t":1717599600}
+{"o":0.0000207819,"h":0.0000210302,"l":0.000020153,"c":0.0000207335,"v":967948.6316369411,"t":1717603200}
+{"o":0.0000207335,"h":0.0000208486,"l":0.0000195898,"c":0.0000198039,"v":1550970.8219052039,"t":1717606800}
+{"o":0.0000198039,"h":0.0000201181,"l":0.0000195406,"c":0.0000198668,"v":88528.329626709,"t":1717610400}
+{"o":0.0000198668,"h":0.000020569,"l":0.0000198333,"c":0.0000201668,"v":1531439.4952750765,"t":1717614000}
+{"o":0.0000201668,"h":0.000020338,"l":0.0000198689,"c":0.0000198815,"v":482718.056658096,"t":1717617600}
+{"o":0.0000198815,"h":0.0000206632,"l":0.0000196181,"c":0.000019663,"v":2037336.9397061637,"t":1717621200}
+{"o":0.000019663,"h":0.0000206799,"l":0.0000195862,"c":0.0000198242,"v":2142658.5112534366,"t":1717624800}
+{"o":0.0000198242,"h":0.0000198811,"l":0.0000195409,"c":0.0000195804,"v":1110905.9354034949,"t":1717628400}
+{"o":0.0000195804,"h":0.0000196867,"l":0.0000191928,"c":0.0000193298,"v":811448.727339669,"t":1717632000}
+{"o":0.0000193298,"h":0.0000198069,"l":0.0000191229,"c":0.0000193803,"v":1610896.2044234083,"t":1717635600}
+{"o":0.0000193803,"h":0.0000196407,"l":0.0000185594,"c":0.0000195469,"v":2455963.6126431953,"t":1717639200}
+{"o":0.0000195469,"h":0.0000205523,"l":0.0000190334,"c":0.0000191377,"v":4357513.4012430953,"t":1717642800}
+{"o":0.0000191377,"h":0.0000205298,"l":0.0000190411,"c":0.0000192536,"v":3054878.7752143848,"t":1717646400}
+{"o":0.0000192536,"h":0.0000202259,"l":0.0000192536,"c":0.0000202197,"v":3821631.6371159535,"t":1717650000}
+{"o":0.0000202197,"h":0.0000207876,"l":0.0000201061,"c":0.0000205339,"v":1880215.8336294303,"t":1717653600}
+{"o":0.0000205339,"h":0.0000216422,"l":0.000020441,"c":0.0000212871,"v":2836155.7689695181,"t":1717657200}
+{"o":0.0000212871,"h":0.0000218679,"l":0.0000212311,"c":0.0000212871,"v":1055370.943283607,"t":1717660800}
+{"o":0.0000212871,"h":0.0000214464,"l":0.000019972,"c":0.0000202902,"v":1823692.0899772691,"t":1717664400}
+{"o":0.0000202902,"h":0.0000209803,"l":0.000020167,"c":0.0000204273,"v":1782875.3024994319,"t":1717668000}
+{"o":0.0000204273,"h":0.0000205002,"l":0.0000201927,"c":0.0000201927,"v":619027.1086027049,"t":1717671600}
+{"o":0.0000201927,"h":0.0000217625,"l":0.0000196942,"c":0.0000199121,"v":4514658.0598736685,"t":1717675200}
+{"o":0.0000199121,"h":0.0000199695,"l":0.0000195791,"c":0.0000196633,"v":620893.9675538789,"t":1717678800}
+{"o":0.0000196633,"h":0.0000198712,"l":0.0000194365,"c":0.0000195656,"v":614659.7629446629,"t":1717682400}
+{"o":0.0000195656,"h":0.0000197865,"l":0.0000194896,"c":0.0000195983,"v":338575.841591335,"t":1717686000}
+{"o":0.0000195983,"h":0.0000200072,"l":0.0000195096,"c":0.0000199784,"v":984424.345127809,"t":1717689600}
+{"o":0.0000199784,"h":0.0000201796,"l":0.0000185887,"c":0.0000186492,"v":2265877.1796531649,"t":1717693200}
+{"o":0.0000186492,"h":0.0000192812,"l":0.0000185815,"c":0.0000192223,"v":853013.1221427961,"t":1717696800}
+{"o":0.0000192223,"h":0.0000195597,"l":0.000018796,"c":0.0000193718,"v":1344716.941876156,"t":1717700400}
+{"o":0.0000193718,"h":0.0000195782,"l":0.0000189989,"c":0.0000192506,"v":600385.042459028,"t":1717704000}
+{"o":0.0000192506,"h":0.0000196888,"l":0.0000181978,"c":0.0000182896,"v":3033466.7778515709,"t":1717707600}
+{"o":0.0000182896,"h":0.0000192767,"l":0.0000180002,"c":0.0000189212,"v":3263718.1969587756,"t":1717711200}
+{"o":0.0000189212,"h":0.000019076,"l":0.0000186877,"c":0.0000188532,"v":402327.845402873,"t":1717714800}
+{"o":0.0000188532,"h":0.000018897,"l":0.0000182048,"c":0.0000182538,"v":717742.8447358509,"t":1717718400}
+{"o":0.0000182538,"h":0.0000186191,"l":0.0000164936,"c":0.0000180954,"v":10476600.8238773625,"t":1717722000}
+{"o":0.0000180954,"h":0.0000187175,"l":0.0000180118,"c":0.0000185512,"v":606638.353150928,"t":1717725600}
+{"o":0.0000185512,"h":0.0000189506,"l":0.0000184728,"c":0.0000187804,"v":689027.5206127369,"t":1717729200}
+{"o":0.0000187804,"h":0.0000200785,"l":0.000018579,"c":0.0000193513,"v":2285100.2251188187,"t":1717732800}
+{"o":0.0000193513,"h":0.000019438,"l":0.0000190493,"c":0.000019134,"v":392855.130675832,"t":1717736400}
+{"o":0.000019134,"h":0.0000191755,"l":0.0000185858,"c":0.0000186433,"v":709224.8576309069,"t":1717740000}
+{"o":0.0000186433,"h":0.0000189481,"l":0.0000185417,"c":0.0000189321,"v":495429.633153213,"t":1717743600}
+{"o":0.0000189321,"h":0.0000194504,"l":0.0000188912,"c":0.0000194184,"v":713438.151285285,"t":1717747200}
+{"o":0.0000194184,"h":0.0000195043,"l":0.0000188621,"c":0.00001897,"v":715834.710868491,"t":1717750800}
+{"o":0.00001897,"h":0.0000198185,"l":0.0000189279,"c":0.0000192103,"v":1971949.5278716823,"t":1717754400}
+{"o":0.0000192103,"h":0.0000192543,"l":0.0000186534,"c":0.0000187062,"v":832446.4178939811,"t":1717758000}
+{"o":0.0000187062,"h":0.0000191097,"l":0.000017757,"c":0.0000179826,"v":2696822.7654736256,"t":1717761600}
+{"o":0.0000179826,"h":0.0000186157,"l":0.0000179072,"c":0.0000185169,"v":1174416.0222617441,"t":1717765200}
+{"o":0.0000185169,"h":0.0000191748,"l":0.0000176225,"c":0.0000180489,"v":4829562.5054263351,"t":1717768800}
+{"o":0.0000180489,"h":0.0000182755,"l":0.0000169355,"c":0.000017284,"v":2411755.4173013708,"t":1717772400}
+{"o":0.000017284,"h":0.0000178735,"l":0.0000171571,"c":0.0000177329,"v":1294662.9804539562,"t":1717776000}
+{"o":0.0000177329,"h":0.0000186007,"l":0.0000164833,"c":0.0000171492,"v":8266618.9699921878,"t":1717779600}
+{"o":0.0000171492,"h":0.0000187894,"l":0.0000160901,"c":0.0000179394,"v":7969009.8027551565,"t":1717783200}
+{"o":0.0000179394,"h":0.0000196062,"l":0.0000172665,"c":0.0000184748,"v":4979099.9264182476,"t":1717786800}
+{"o":0.0000184748,"h":0.0000186982,"l":0.0000178323,"c":0.0000180461,"v":1236408.5737102481,"t":1717790400}
+{"o":0.0000180461,"h":0.0000196133,"l":0.000017869,"c":0.000018887,"v":3154339.6334091481,"t":1717794000}
+{"o":0.000018887,"h":0.0000195066,"l":0.0000177577,"c":0.0000178842,"v":4082951.8737247782,"t":1717797600}
+{"o":0.0000178842,"h":0.0000180893,"l":0.0000167393,"c":0.0000176446,"v":3406873.0920834979,"t":1717801200}
+{"o":0.0000176446,"h":0.0000181904,"l":0.0000174139,"c":0.000017484,"v":2251009.2742482228,"t":1717804800}
+{"o":0.000017484,"h":0.0000192751,"l":0.000017363,"c":0.000017769,"v":4924882.4314216208,"t":1717808400}
+{"o":0.000017769,"h":0.000017937,"l":0.0000171003,"c":0.0000171585,"v":1734854.756246648,"t":1717812000}
+{"o":0.0000171585,"h":0.0000182773,"l":0.0000169032,"c":0.0000181706,"v":2481023.0322724031,"t":1717815600}
+{"o":0.0000181706,"h":0.0000183865,"l":0.0000181405,"c":0.0000182324,"v":210107.704022427,"t":1717819200}
+{"o":0.0000182324,"h":0.000018683,"l":0.0000181491,"c":0.0000185193,"v":661182.6697011502,"t":1717822800}
+{"o":0.0000185193,"h":0.000018616,"l":0.0000170224,"c":0.0000177427,"v":3004133.1042412324,"t":1717826400}
+{"o":0.0000177427,"h":0.0000180185,"l":0.0000173553,"c":0.0000179054,"v":1267883.5508806249,"t":1717830000}
+{"o":0.0000179054,"h":0.0000182499,"l":0.0000175698,"c":0.0000176959,"v":942161.889841186,"t":1717833600}
+{"o":0.0000176959,"h":0.0000180009,"l":0.0000168708,"c":0.0000177839,"v":4523483.9522647439,"t":1717837200}
+{"o":0.0000177839,"h":0.000018058,"l":0.0000177236,"c":0.0000179926,"v":387460.1285801991,"t":1717840800}
+{"o":0.0000179926,"h":0.0000183262,"l":0.0000174738,"c":0.0000177543,"v":667722.881435941,"t":1717844400}
+{"o":0.0000177543,"h":0.0000180936,"l":0.0000171308,"c":0.0000174498,"v":1742435.5566757789,"t":1717848000}
+{"o":0.0000174498,"h":0.0000182317,"l":0.0000172935,"c":0.0000175591,"v":1485297.618001366,"t":1717851600}
+{"o":0.0000175591,"h":0.0000180064,"l":0.0000171091,"c":0.0000171909,"v":1314728.0474774663,"t":1717855200}
+{"o":0.0000171909,"h":0.0000173211,"l":0.0000158614,"c":0.0000172883,"v":5009576.3213534877,"t":1717858800}
+{"o":0.0000172883,"h":0.0000174254,"l":0.0000159192,"c":0.0000163232,"v":5666497.6343361009,"t":1717862400}
+{"o":0.0000163232,"h":0.0000174459,"l":0.0000162593,"c":0.0000170753,"v":1824168.217064678,"t":1717866000}
+{"o":0.0000170753,"h":0.0000175825,"l":0.0000169525,"c":0.0000170703,"v":1131090.4533134261,"t":1717869600}
+{"o":0.0000170703,"h":0.0000174952,"l":0.0000170065,"c":0.0000171548,"v":184713.726704168,"t":1717873200}
+{"o":0.0000171548,"h":0.0000176647,"l":0.000016825,"c":0.0000175955,"v":1300860.6080211443,"t":1717876800}
+{"o":0.0000175955,"h":0.0000176591,"l":0.0000164289,"c":0.0000164956,"v":2889629.9014325659,"t":1717880400}
+{"o":0.0000164956,"h":0.0000178012,"l":0.0000164833,"c":0.00001767,"v":2888595.1240695156,"t":1717884000}
+{"o":0.00001767,"h":0.0000183976,"l":0.0000172618,"c":0.0000176768,"v":1976617.3839335011,"t":1717887600}
+{"o":0.0000176768,"h":0.0000182005,"l":0.000017452,"c":0.0000181468,"v":965624.0375685612,"t":1717891200}
+{"o":0.0000181468,"h":0.0000182394,"l":0.000017589,"c":0.0000177335,"v":987486.2071737427,"t":1717894800}
+{"o":0.0000177335,"h":0.0000181821,"l":0.000017485,"c":0.0000176806,"v":253393.145472145,"t":1717898400}
+{"o":0.0000176806,"h":0.0000178526,"l":0.0000171229,"c":0.000017271,"v":869860.4839465229,"t":1717902000}
+{"o":0.000017271,"h":0.0000178755,"l":0.0000170627,"c":0.0000174018,"v":2310857.1995655717,"t":1717905600}
+{"o":0.0000174018,"h":0.0000177574,"l":0.0000170346,"c":0.0000173947,"v":414483.844323416,"t":1717909200}
+{"o":0.0000173947,"h":0.0000176018,"l":0.0000172046,"c":0.0000173186,"v":1012979.15252575,"t":1717912800}
+{"o":0.0000173186,"h":0.0000178609,"l":0.0000172671,"c":0.0000177042,"v":766283.828041663,"t":1717916400}
+{"o":0.0000177042,"h":0.000017902,"l":0.0000176137,"c":0.0000177775,"v":217296.612436849,"t":1717920000}
+{"o":0.0000177775,"h":0.0000179282,"l":0.0000176104,"c":0.0000178945,"v":429089.634845926,"t":1717923600}
+{"o":0.0000178945,"h":0.0000180974,"l":0.0000174833,"c":0.0000175376,"v":364404.87945025,"t":1717927200}
+{"o":0.0000175376,"h":0.0000181028,"l":0.0000174686,"c":0.0000176489,"v":462233.0347690721,"t":1717930800}
+{"o":0.0000176489,"h":0.0000179137,"l":0.0000173421,"c":0.0000175958,"v":1253367.857367492,"t":1717934400}
+{"o":0.0000175958,"h":0.0000196674,"l":0.0000175598,"c":0.0000189445,"v":3919344.8997370848,"t":1717938000}
+{"o":0.0000189445,"h":0.0000191093,"l":0.0000186748,"c":0.0000188716,"v":277160.0767046741,"t":1717941600}
+{"o":0.0000188716,"h":0.0000189687,"l":0.0000182724,"c":0.0000182883,"v":800799.091588323,"t":1717945200}
+{"o":0.0000182883,"h":0.0000184614,"l":0.0000177925,"c":0.0000179643,"v":1246397.0793410728,"t":1717948800}
+{"o":0.0000179643,"h":0.0000189332,"l":0.0000178463,"c":0.000018782,"v":1500298.1156911596,"t":1717952400}
+{"o":0.000018782,"h":0.000019729,"l":0.0000185647,"c":0.0000191054,"v":2097295.4294820651,"t":1717956000}
+{"o":0.0000191054,"h":0.0000191435,"l":0.0000185033,"c":0.0000190008,"v":1386456.3629301405,"t":1717959600}
+{"o":0.0000190008,"h":0.0000193317,"l":0.000018691,"c":0.0000192212,"v":1200030.0336548102,"t":1717963200}
+{"o":0.0000192212,"h":0.0000195426,"l":0.0000179109,"c":0.0000179519,"v":2678138.2810459905,"t":1717966800}
+{"o":0.0000179519,"h":0.0000186764,"l":0.0000178975,"c":0.0000185962,"v":1046690.2931836661,"t":1717970400}
+{"o":0.0000185962,"h":0.0000188792,"l":0.0000185686,"c":0.0000187471,"v":561833.3355197369,"t":1717974000}
+{"o":0.0000187471,"h":0.0000189202,"l":0.0000180268,"c":0.0000182539,"v":1041154.0593963212,"t":1717977600}
+{"o":0.0000182539,"h":0.0000186796,"l":0.0000181828,"c":0.0000185722,"v":731459.0157732569,"t":1717981200}
+{"o":0.0000185722,"h":0.0000187285,"l":0.0000182055,"c":0.0000185965,"v":870451.6645326209,"t":1717984800}
+{"o":0.0000185965,"h":0.0000187648,"l":0.0000183847,"c":0.0000185129,"v":720302.049454587,"t":1717988400}
+{"o":0.0000185129,"h":0.0000186335,"l":0.0000182017,"c":0.0000185257,"v":268230.968327432,"t":1717992000}
+{"o":0.0000185257,"h":0.0000194701,"l":0.0000185037,"c":0.0000192183,"v":1870305.4324034601,"t":1717995600}
+{"o":0.0000192183,"h":0.0000198053,"l":0.0000191957,"c":0.0000196338,"v":1259218.7444440071,"t":1717999200}
+{"o":0.0000196338,"h":0.0000211256,"l":0.0000194457,"c":0.0000206752,"v":2241971.8501928221,"t":1718002800}
+{"o":0.0000206752,"h":0.0000208671,"l":0.00002013,"c":0.0000202679,"v":808224.3772195419,"t":1718006400}
+{"o":0.0000202679,"h":0.0000205035,"l":0.0000196042,"c":0.0000198265,"v":1682418.1452349443,"t":1718010000}
+{"o":0.0000198265,"h":0.000019896,"l":0.0000194179,"c":0.0000194639,"v":382035.245992552,"t":1718013600}
+{"o":0.0000194639,"h":0.0000196712,"l":0.0000192592,"c":0.0000195968,"v":1472110.8269306789,"t":1718017200}
+{"o":0.0000195968,"h":0.0000198096,"l":0.0000193218,"c":0.0000196613,"v":1440469.7509041699,"t":1718020800}
+{"o":0.0000196613,"h":0.0000198131,"l":0.0000194693,"c":0.0000196401,"v":97807.831768216,"t":1718024400}
+{"o":0.0000196401,"h":0.0000197685,"l":0.0000192755,"c":0.0000194721,"v":390085.007766922,"t":1718028000}
+{"o":0.0000194721,"h":0.0000196392,"l":0.0000184478,"c":0.0000188346,"v":1747018.3396868666,"t":1718031600}
+{"o":0.0000188346,"h":0.0000190183,"l":0.0000171169,"c":0.0000177778,"v":6316088.256336364,"t":1718035200}
+{"o":0.0000177778,"h":0.0000181161,"l":0.0000173747,"c":0.0000175168,"v":1228590.4235692651,"t":1718038800}
+{"o":0.0000175168,"h":0.0000186461,"l":0.0000174457,"c":0.0000180375,"v":4121602.5845325929,"t":1718042400}
+{"o":0.0000180375,"h":0.0000193212,"l":0.0000177914,"c":0.000018765,"v":2441023.3438752377,"t":1718046000}
+{"o":0.000018765,"h":0.0000191214,"l":0.0000183079,"c":0.0000183952,"v":1005799.0740717519,"t":1718049600}
+{"o":0.0000183952,"h":0.0000185592,"l":0.0000177635,"c":0.0000182179,"v":2449324.1201042468,"t":1718053200}
+{"o":0.0000182179,"h":0.0000183228,"l":0.0000179178,"c":0.0000179517,"v":410579.904963736,"t":1718056800}
+{"o":0.0000179517,"h":0.0000180722,"l":0.0000176726,"c":0.0000178686,"v":713270.3395421421,"t":1718060400}
+{"o":0.0000178686,"h":0.0000181441,"l":0.0000177991,"c":0.0000180275,"v":105743.791859619,"t":1718064000}
+{"o":0.0000180275,"h":0.0000185031,"l":0.0000174765,"c":0.000017859,"v":788983.8610400371,"t":1718067600}
+{"o":0.000017859,"h":0.0000190273,"l":0.0000173699,"c":0.0000186703,"v":2310512.2231474174,"t":1718071200}
+{"o":0.0000186703,"h":0.0000190073,"l":0.0000183567,"c":0.000018554,"v":1172109.476050176,"t":1718074800}
+{"o":0.000018554,"h":0.0000189731,"l":0.0000173707,"c":0.0000177001,"v":2356667.9878523159,"t":1718078400}
+{"o":0.0000177001,"h":0.0000182791,"l":0.000017684,"c":0.0000181976,"v":676227.2997557971,"t":1718082000}
+{"o":0.0000181976,"h":0.0000185152,"l":0.0000169719,"c":0.0000179292,"v":2889161.1312359329,"t":1718085600}
+{"o":0.0000179292,"h":0.0000182775,"l":0.0000178568,"c":0.0000181689,"v":480387.141212979,"t":1718089200}
+{"o":0.0000181689,"h":0.0000197107,"l":0.0000180478,"c":0.0000187449,"v":3557358.9596561547,"t":1718092800}
+{"o":0.0000187449,"h":0.0000188969,"l":0.0000184805,"c":0.0000185335,"v":488817.492602796,"t":1718096400}
+{"o":0.0000185335,"h":0.0000186748,"l":0.0000182927,"c":0.000018435,"v":174671.974599133,"t":1718100000}
+{"o":0.000018435,"h":0.0000185816,"l":0.0000181184,"c":0.000018456,"v":808695.2121427089,"t":1718103600}
+{"o":0.000018456,"h":0.0000186442,"l":0.0000183656,"c":0.0000184664,"v":238810.889432353,"t":1718107200}
+{"o":0.0000184664,"h":0.0000189071,"l":0.0000180621,"c":0.0000184545,"v":673448.7539907949,"t":1718110800}
+{"o":0.0000184545,"h":0.0000187863,"l":0.0000178315,"c":0.0000179255,"v":2257305.9035133664,"t":1718114400}
+{"o":0.0000179255,"h":0.0000188128,"l":0.000016935,"c":0.0000175963,"v":2248186.6113629099,"t":1718118000}
+{"o":0.0000175963,"h":0.0000192853,"l":0.0000173603,"c":0.0000183744,"v":7482194.5800448162,"t":1718121600}
+{"o":0.0000183744,"h":0.0000187461,"l":0.0000176985,"c":0.0000180158,"v":554900.741615505,"t":1718125200}
+{"o":0.0000180158,"h":0.0000184311,"l":0.0000167999,"c":0.0000173481,"v":4357332.8217993891,"t":1718128800}
+{"o":0.0000173481,"h":0.0000179803,"l":0.0000172156,"c":0.000017813,"v":951325.7436423429,"t":1718132400}
+{"o":0.000017813,"h":0.0000180708,"l":0.0000177321,"c":0.0000180342,"v":572007.209329525,"t":1718136000}
+{"o":0.0000180342,"h":0.0000189381,"l":0.0000177243,"c":0.0000178672,"v":3644356.5665463526,"t":1718139600}
+{"o":0.0000178672,"h":0.0000180591,"l":0.0000176951,"c":0.0000178551,"v":459813.350557857,"t":1718143200}
+{"o":0.0000178551,"h":0.0000179306,"l":0.0000175292,"c":0.0000177385,"v":299037.30144628,"t":1718146800}
+{"o":0.0000177385,"h":0.0000179959,"l":0.0000168727,"c":0.0000174593,"v":2920974.7519762609,"t":1718150400}
+{"o":0.0000174593,"h":0.0000180331,"l":0.0000170024,"c":0.000017195,"v":1463200.693729392,"t":1718154000}
+{"o":0.000017195,"h":0.0000173879,"l":0.0000168138,"c":0.0000169985,"v":512019.948884066,"t":1718157600}
+{"o":0.0000169985,"h":0.0000176281,"l":0.0000169277,"c":0.0000172462,"v":858279.0881156659,"t":1718161200}
+{"o":0.0000172462,"h":0.0000174492,"l":0.0000167961,"c":0.0000171387,"v":1158820.0803270251,"t":1718164800}
+{"o":0.0000171387,"h":0.000017444,"l":0.0000164947,"c":0.0000167836,"v":1528753.215507874,"t":1718168400}
+{"o":0.0000167836,"h":0.0000173489,"l":0.0000166177,"c":0.0000168069,"v":1166119.501567188,"t":1718172000}
+{"o":0.0000168069,"h":0.0000171773,"l":0.0000166846,"c":0.0000170604,"v":324362.567358909,"t":1718175600}
+{"o":0.0000170604,"h":0.0000172345,"l":0.0000168868,"c":0.0000170042,"v":207123.147078401,"t":1718179200}
+{"o":0.0000170042,"h":0.0000171433,"l":0.0000167513,"c":0.0000169175,"v":270270.478367505,"t":1718182800}
+{"o":0.0000169175,"h":0.000017172,"l":0.0000167554,"c":0.0000170378,"v":571211.0518224329,"t":1718186400}
+{"o":0.0000170378,"h":0.0000171566,"l":0.0000165291,"c":0.0000166706,"v":886689.351971535,"t":1718190000}
+{"o":0.0000166706,"h":0.0000176126,"l":0.0000158592,"c":0.0000166608,"v":515465.2994324049,"t":1718193600}
+{"o":0.0000166608,"h":0.0000171136,"l":0.0000163613,"c":0.0000166739,"v":785749.0292811559,"t":1718197200}
+{"o":0.0000166739,"h":0.0000170631,"l":0.0000165203,"c":0.0000166984,"v":562529.0944205282,"t":1718200800}
+{"o":0.0000166984,"h":0.0000170067,"l":0.0000165027,"c":0.0000168352,"v":525375.9997611861,"t":1718204400}
+{"o":0.0000168352,"h":0.0000185287,"l":0.0000167358,"c":0.0000173813,"v":5494346.9212015597,"t":1718208000}
+{"o":0.0000173813,"h":0.0000175532,"l":0.000017093,"c":0.000017136,"v":551385.828452091,"t":1718211600}
+{"o":0.000017136,"h":0.0000175873,"l":0.0000152905,"c":0.0000165772,"v":4723654.3292836016,"t":1718215200}
+{"o":0.0000165772,"h":0.0000173497,"l":0.0000160004,"c":0.0000165257,"v":2054787.6488008196,"t":1718218800}
+{"o":0.0000165257,"h":0.0000170637,"l":0.0000161597,"c":0.0000163117,"v":1752635.3494790441,"t":1718222400}
+{"o":0.0000163117,"h":0.0000164267,"l":0.0000161646,"c":0.000016316,"v":243912.92293944,"t":1718226000}
+{"o":0.000016316,"h":0.0000163869,"l":0.0000157569,"c":0.0000161303,"v":1469762.9058420649,"t":1718229600}
+{"o":0.0000161303,"h":0.0000165229,"l":0.000016034,"c":0.0000164291,"v":674786.060399867,"t":1718233200}
+{"o":0.0000164291,"h":0.0000168436,"l":0.0000162096,"c":0.0000163784,"v":1273311.7378366061,"t":1718236800}
+{"o":0.0000163784,"h":0.000016578,"l":0.0000158356,"c":0.0000160935,"v":588519.0444396499,"t":1718240400}
+{"o":0.0000160935,"h":0.000016385,"l":0.0000158422,"c":0.0000161133,"v":561899.7661033509,"t":1718244000}
+{"o":0.0000161133,"h":0.0000163588,"l":0.000015774,"c":0.0000158994,"v":389730.806596231,"t":1718247600}
+{"o":0.0000158994,"h":0.0000160476,"l":0.0000143691,"c":0.0000152693,"v":4844612.4402506007,"t":1718251200}
+{"o":0.0000152693,"h":0.0000154851,"l":0.0000149534,"c":0.0000149791,"v":1371596.655505006,"t":1718254800}
+{"o":0.0000149791,"h":0.000015556,"l":0.0000146255,"c":0.0000153197,"v":2038545.91563301,"t":1718258400}
+{"o":0.0000153197,"h":0.0000156736,"l":0.0000151973,"c":0.0000154008,"v":255002.419241386,"t":1718262000}
+{"o":0.0000154008,"h":0.0000155041,"l":0.0000149207,"c":0.0000150452,"v":732367.5779834851,"t":1718265600}
+{"o":0.0000150452,"h":0.0000153536,"l":0.0000148016,"c":0.000015104,"v":838240.551659746,"t":1718269200}
+{"o":0.000015104,"h":0.0000152088,"l":0.0000146847,"c":0.0000149526,"v":685071.876536967,"t":1718272800}
+{"o":0.0000149526,"h":0.0000153247,"l":0.0000148874,"c":0.0000152794,"v":847261.648115553,"t":1718276400}
+{"o":0.0000152794,"h":0.0000155051,"l":0.0000150323,"c":0.000015376,"v":378881.402715015,"t":1718280000}
+{"o":0.000015376,"h":0.0000161653,"l":0.0000147062,"c":0.0000149059,"v":3927653.2650784077,"t":1718283600}
+{"o":0.0000149059,"h":0.0000152396,"l":0.0000135163,"c":0.0000143767,"v":7522052.4101496832,"t":1718287200}
+{"o":0.0000143767,"h":0.0000146764,"l":0.000013851,"c":0.000014113,"v":1266828.9983305321,"t":1718290800}
+{"o":0.000014113,"h":0.0000142342,"l":0.000013161,"c":0.0000138257,"v":6699867.3130117608,"t":1718294400}
+{"o":0.0000138257,"h":0.0000139966,"l":0.0000135159,"c":0.0000138338,"v":914863.9704525858,"t":1718298000}
+{"o":0.0000138338,"h":0.0000141181,"l":0.0000119527,"c":0.0000121649,"v":10649842.5290173292,"t":1718301600}
+{"o":0.0000121649,"h":0.0000128889,"l":0.000011616,"c":0.0000124225,"v":11756206.0005821586,"t":1718305200}
+{"o":0.0000124225,"h":0.0000135847,"l":0.0000123063,"c":0.0000132218,"v":5149250.8950856235,"t":1718308800}
+{"o":0.0000132218,"h":0.0000136315,"l":0.000012986,"c":0.0000132308,"v":957528.74456754,"t":1718312400}
+{"o":0.0000132308,"h":0.0000137111,"l":0.0000131716,"c":0.0000135722,"v":1057191.8527593198,"t":1718316000}
+{"o":0.0000135722,"h":0.000013817,"l":0.0000135412,"c":0.000013707,"v":1257646.191747016,"t":1718319600}
+{"o":0.000013707,"h":0.0000139242,"l":0.000013447,"c":0.00001355,"v":1075639.7151477821,"t":1718323200}
+{"o":0.00001355,"h":0.0000145571,"l":0.0000132371,"c":0.0000141917,"v":2458835.1453229031,"t":1718326800}
+{"o":0.0000141917,"h":0.000014921,"l":0.0000141458,"c":0.0000147067,"v":1679404.4165557872,"t":1718330400}
+{"o":0.0000147067,"h":0.0000148296,"l":0.0000138686,"c":0.0000139448,"v":1961924.7638045079,"t":1718334000}
+{"o":0.0000139448,"h":0.0000141309,"l":0.0000135085,"c":0.000014086,"v":3318835.5785052283,"t":1718337600}
+{"o":0.000014086,"h":0.0000145822,"l":0.0000136574,"c":0.0000143508,"v":2343111.1633664994,"t":1718341200}
+{"o":0.0000143508,"h":0.0000146506,"l":0.0000141472,"c":0.0000143787,"v":1108708.6284584459,"t":1718344800}
+{"o":0.0000143787,"h":0.0000145262,"l":0.000014106,"c":0.0000142097,"v":715878.971977537,"t":1718348400}
+{"o":0.0000142097,"h":0.0000142332,"l":0.0000136904,"c":0.0000139363,"v":1095689.576524331,"t":1718352000}
+{"o":0.0000139363,"h":0.0000140694,"l":0.0000136678,"c":0.0000138624,"v":681369.169840769,"t":1718355600}
+{"o":0.0000138624,"h":0.0000139937,"l":0.00001371,"c":0.000013951,"v":1421998.495975642,"t":1718359200}
+{"o":0.000013951,"h":0.0000141293,"l":0.0000137991,"c":0.0000138187,"v":755760.8878824371,"t":1718362800}
+{"o":0.0000138187,"h":0.0000144885,"l":0.0000137313,"c":0.0000140057,"v":2775395.8636700832,"t":1718366400}
+{"o":0.0000140057,"h":0.0000140589,"l":0.0000134547,"c":0.0000135604,"v":1235918.3067720633,"t":1718370000}
+{"o":0.0000135604,"h":0.0000139539,"l":0.0000129911,"c":0.0000133777,"v":658067.167994407,"t":1718373600}
+{"o":0.0000133777,"h":0.0000136718,"l":0.0000130133,"c":0.0000132369,"v":485427.2467917291,"t":1718377200}
+{"o":0.0000132369,"h":0.0000141787,"l":0.0000128699,"c":0.0000137537,"v":1665638.2145842109,"t":1718380800}
+{"o":0.0000137537,"h":0.0000147843,"l":0.0000136347,"c":0.0000144439,"v":1950454.4156360179,"t":1718384400}
+{"o":0.0000144439,"h":0.0000146691,"l":0.0000144263,"c":0.0000144612,"v":34485.57632161,"t":1718388000}
+{"o":0.0000144612,"h":0.0000147722,"l":0.0000142684,"c":0.0000143982,"v":274587.170790562,"t":1718391600}
+{"o":0.0000143982,"h":0.0000145853,"l":0.0000142686,"c":0.000014498,"v":106149.490113625,"t":1718395200}
+{"o":0.000014498,"h":0.0000148919,"l":0.0000140433,"c":0.0000145019,"v":1102283.2913509551,"t":1718398800}
+{"o":0.0000145019,"h":0.0000149597,"l":0.000014306,"c":0.0000147936,"v":1888999.2263969332,"t":1718402400}
+{"o":0.0000147936,"h":0.0000149311,"l":0.0000145693,"c":0.0000147285,"v":958687.9870265583,"t":1718406000}
+{"o":0.0000147285,"h":0.0000149056,"l":0.0000145775,"c":0.0000146272,"v":610481.981330651,"t":1718409600}
+{"o":0.0000146272,"h":0.0000146612,"l":0.0000143626,"c":0.0000145161,"v":21237.115158095,"t":1718413200}
+{"o":0.0000145161,"h":0.0000145535,"l":0.000014338,"c":0.0000144724,"v":85878.022790971,"t":1718416800}
+{"o":0.0000144724,"h":0.0000145729,"l":0.0000142886,"c":0.0000144575,"v":74667.712734181,"t":1718420400}
+{"o":0.0000144575,"h":0.0000146599,"l":0.0000143534,"c":0.0000144284,"v":779957.3813604971,"t":1718424000}
+{"o":0.0000144284,"h":0.0000144792,"l":0.0000142374,"c":0.0000143016,"v":373874.582058013,"t":1718427600}
+{"o":0.0000143016,"h":0.0000143907,"l":0.0000141346,"c":0.0000143048,"v":287002.338176011,"t":1718431200}
+{"o":0.0000143048,"h":0.0000147202,"l":0.0000142339,"c":0.0000146555,"v":754264.438087842,"t":1718434800}
+{"o":0.0000146555,"h":0.0000151288,"l":0.0000145924,"c":0.0000150605,"v":985479.617712189,"t":1718438400}
+{"o":0.0000150605,"h":0.000015362,"l":0.0000150205,"c":0.0000153268,"v":521665.96937274,"t":1718442000}
+{"o":0.0000153268,"h":0.0000154343,"l":0.0000152239,"c":0.0000153306,"v":176689.340609946,"t":1718445600}
+{"o":0.0000153306,"h":0.0000156631,"l":0.0000152637,"c":0.0000155826,"v":605632.0909401398,"t":1718449200}
+{"o":0.0000155826,"h":0.0000166683,"l":0.000015549,"c":0.0000158175,"v":3193878.0074670259,"t":1718452800}
+{"o":0.0000158175,"h":0.0000159483,"l":0.0000149018,"c":0.0000150422,"v":3112628.1909486516,"t":1718456400}
+{"o":0.0000150422,"h":0.0000160067,"l":0.0000150127,"c":0.0000159316,"v":2187153.3391303062,"t":1718460000}
+{"o":0.0000159316,"h":0.0000236234,"l":0.0000158022,"c":0.0000227984,"v":17984193.4334862195,"t":1718463600}
+{"o":0.0000227984,"h":0.0000228211,"l":0.0000183128,"c":0.0000199176,"v":11796011.1332234405,"t":1718467200}
+{"o":0.0000199176,"h":0.0000228007,"l":0.0000196034,"c":0.0000208692,"v":9544775.7524714191,"t":1718470800}
+{"o":0.0000208692,"h":0.0000223496,"l":0.0000187984,"c":0.0000192256,"v":14610623.3855275214,"t":1718474400}
+{"o":0.0000192256,"h":0.000019578,"l":0.0000190747,"c":0.0000195062,"v":926749.267769963,"t":1718478000}
+{"o":0.0000195062,"h":0.0000196086,"l":0.0000188678,"c":0.0000189521,"v":747468.9276725251,"t":1718481600}
+{"o":0.0000189521,"h":0.0000189665,"l":0.0000186325,"c":0.0000186632,"v":490437.3936551592,"t":1718485200}
+{"o":0.0000186632,"h":0.0000187702,"l":0.0000180678,"c":0.0000181414,"v":1765713.641452285,"t":1718488800}
+{"o":0.0000181414,"h":0.0000182376,"l":0.0000180615,"c":0.0000180834,"v":333327.6996629341,"t":1718492400}
+{"o":0.0000180834,"h":0.0000185931,"l":0.0000176744,"c":0.0000183856,"v":2397312.9418654032,"t":1718496000}
+{"o":0.0000183856,"h":0.0000185968,"l":0.0000182501,"c":0.0000185425,"v":559403.6648754911,"t":1718499600}
+{"o":0.0000185425,"h":0.0000186359,"l":0.0000184315,"c":0.0000186253,"v":156457.707100928,"t":1718503200}
+{"o":0.0000186253,"h":0.0000198741,"l":0.0000185099,"c":0.0000189406,"v":3198891.9220758192,"t":1718506800}
+{"o":0.0000189406,"h":0.0000190514,"l":0.0000187187,"c":0.0000189042,"v":244247.00688203,"t":1718510400}
+{"o":0.0000189042,"h":0.0000191392,"l":0.0000186702,"c":0.0000189635,"v":455794.468539579,"t":1718514000}
+{"o":0.0000189635,"h":0.0000197197,"l":0.0000188333,"c":0.0000196256,"v":948537.1577770211,"t":1718517600}
+{"o":0.0000196256,"h":0.0000200999,"l":0.0000195423,"c":0.0000200065,"v":855332.5714672391,"t":1718521200}
+{"o":0.0000200065,"h":0.0000203484,"l":0.0000197044,"c":0.0000198421,"v":1321064.4436625992,"t":1718524800}
+{"o":0.0000198421,"h":0.0000201278,"l":0.0000197244,"c":0.0000198679,"v":712547.9854751501,"t":1718528400}
+{"o":0.0000198679,"h":0.00002011,"l":0.0000196872,"c":0.0000198729,"v":119884.484037581,"t":1718532000}
+{"o":0.0000198729,"h":0.0000254953,"l":0.0000198155,"c":0.0000254813,"v":15189136.4783960953,"t":1718535600}
+{"o":0.0000254813,"h":0.0000286592,"l":0.0000237791,"c":0.0000244616,"v":16152030.2343300134,"t":1718539200}
+{"o":0.0000244616,"h":0.000026001,"l":0.0000236595,"c":0.0000240366,"v":7719869.099004251,"t":1718542800}
+{"o":0.0000240366,"h":0.0000252378,"l":0.000021762,"c":0.0000219367,"v":8485595.9653192293,"t":1718546400}
+{"o":0.0000219367,"h":0.0000219442,"l":0.0000211797,"c":0.0000213424,"v":1026857.6677754081,"t":1718550000}
+{"o":0.0000213424,"h":0.0000215599,"l":0.0000208785,"c":0.0000212626,"v":1248135.0938812261,"t":1718553600}
+{"o":0.0000212626,"h":0.0000216513,"l":0.0000209409,"c":0.0000210845,"v":628466.7818241299,"t":1718557200}
+{"o":0.0000210845,"h":0.0000212717,"l":0.0000207527,"c":0.0000207746,"v":418840.8385461149,"t":1718560800}
+{"o":0.0000207746,"h":0.0000211013,"l":0.0000206898,"c":0.0000207777,"v":628534.114019595,"t":1718564400}
+{"o":0.0000207777,"h":0.00002093,"l":0.0000196212,"c":0.0000205962,"v":2823851.2502954719,"t":1718568000}
+{"o":0.0000205962,"h":0.000020657,"l":0.000020023,"c":0.0000200594,"v":588678.706249763,"t":1718571600}
+{"o":0.0000200594,"h":0.0000217978,"l":0.0000198101,"c":0.0000215135,"v":4779365.1005110126,"t":1718575200}
+{"o":0.0000215135,"h":0.0000221116,"l":0.000021383,"c":0.0000214505,"v":1350847.4367451547,"t":1718578800}
+{"o":0.0000214505,"h":0.0000218692,"l":0.0000210295,"c":0.0000212091,"v":1185352.2708183019,"t":1718582400}
+{"o":0.0000212091,"h":0.0000221234,"l":0.0000202109,"c":0.0000206427,"v":2444079.3575885994,"t":1718586000}
+{"o":0.0000206427,"h":0.0000208125,"l":0.0000202498,"c":0.0000204899,"v":1146089.2724388062,"t":1718589600}
+{"o":0.0000204899,"h":0.0000209011,"l":0.0000202198,"c":0.0000205843,"v":850977.0642727237,"t":1718593200}
+{"o":0.0000205843,"h":0.0000206929,"l":0.0000197235,"c":0.0000197309,"v":1520021.457666985,"t":1718596800}
+{"o":0.0000197309,"h":0.0000199174,"l":0.0000195429,"c":0.0000198572,"v":278916.501146253,"t":1718600400}
+{"o":0.0000198572,"h":0.0000200959,"l":0.0000195094,"c":0.0000197981,"v":429805.401140434,"t":1718604000}
+{"o":0.0000197981,"h":0.0000200835,"l":0.0000195409,"c":0.0000197038,"v":186704.83711059,"t":1718607600}
+{"o":0.0000197038,"h":0.0000198906,"l":0.0000191805,"c":0.0000196847,"v":921934.802679584,"t":1718611200}
+{"o":0.0000196847,"h":0.0000213639,"l":0.0000195596,"c":0.0000213135,"v":3519831.6307742861,"t":1718614800}
+{"o":0.0000213135,"h":0.0000237322,"l":0.0000212861,"c":0.0000234609,"v":3818010.6981859095,"t":1718618400}
+{"o":0.0000234609,"h":0.0000240439,"l":0.0000225259,"c":0.0000237523,"v":4615234.5147205768,"t":1718622000}
+{"o":0.0000237523,"h":0.0000243698,"l":0.0000234477,"c":0.0000236131,"v":2318793.9461373272,"t":1718625600}
+{"o":0.0000236131,"h":0.0000238332,"l":0.0000226496,"c":0.0000229788,"v":529577.6346887521,"t":1718629200}
+{"o":0.0000229788,"h":0.0000232721,"l":0.0000226221,"c":0.0000230193,"v":235720.750058023,"t":1718632800}
+{"o":0.0000230193,"h":0.0000238445,"l":0.000022586,"c":0.0000230517,"v":732033.4717629029,"t":1718636400}
+{"o":0.0000230517,"h":0.0000234247,"l":0.0000212247,"c":0.0000213183,"v":1765733.7405171532,"t":1718640000}
+{"o":0.0000213183,"h":0.0000214609,"l":0.0000205577,"c":0.0000206271,"v":1270304.5353799248,"t":1718643600}
+{"o":0.0000206271,"h":0.000020987,"l":0.0000201457,"c":0.000020231,"v":714966.9545696151,"t":1718647200}
+{"o":0.000020231,"h":0.000020522,"l":0.0000197864,"c":0.0000204311,"v":737958.791030165,"t":1718650800}
+{"o":0.0000204311,"h":0.0000209737,"l":0.000019479,"c":0.0000197025,"v":1320907.5436130622,"t":1718654400}
+{"o":0.0000197025,"h":0.0000200945,"l":0.0000189897,"c":0.0000196121,"v":2064145.7448772525,"t":1718658000}
+{"o":0.0000196121,"h":0.0000196742,"l":0.000019284,"c":0.0000193267,"v":294072.8894829,"t":1718661600}
+{"o":0.0000193267,"h":0.0000196558,"l":0.0000190317,"c":0.0000191695,"v":746773.399967533,"t":1718665200}
+{"o":0.0000191695,"h":0.0000196272,"l":0.00001866,"c":0.0000190638,"v":519693.1784062701,"t":1718668800}
+{"o":0.0000190638,"h":0.0000209932,"l":0.0000178369,"c":0.0000195906,"v":1991406.5749305922,"t":1718672400}
+{"o":0.0000195906,"h":0.0000202489,"l":0.0000189314,"c":0.0000196457,"v":160529.577060857,"t":1718676000}
+{"o":0.0000196457,"h":0.000019792,"l":0.0000158996,"c":0.0000180673,"v":11536793.099079024,"t":1718679600}
+{"o":0.0000180673,"h":0.0000191922,"l":0.0000171348,"c":0.0000187238,"v":4047911.3565336787,"t":1718683200}
+{"o":0.0000187238,"h":0.0000195548,"l":0.0000185647,"c":0.0000192671,"v":752992.0065923799,"t":1718686800}
+{"o":0.0000192671,"h":0.0000194604,"l":0.0000189849,"c":0.000019274,"v":196091.054863646,"t":1718690400}
+{"o":0.000019274,"h":0.000019547,"l":0.0000190842,"c":0.0000193281,"v":361704.8394887699,"t":1718694000}
+{"o":0.0000193281,"h":0.0000195741,"l":0.0000190019,"c":0.000019245,"v":386207.516118022,"t":1718697600}
+{"o":0.000019245,"h":0.0000194406,"l":0.0000188091,"c":0.0000190084,"v":203508.064055621,"t":1718701200}
+{"o":0.0000190084,"h":0.0000190794,"l":0.0000185496,"c":0.000018735,"v":663512.0974781041,"t":1718704800}
+{"o":0.000018735,"h":0.0000190178,"l":0.0000177557,"c":0.0000179491,"v":1007629.637210053,"t":1718708400}
+{"o":0.0000179491,"h":0.0000182761,"l":0.0000176251,"c":0.0000178938,"v":195316.196984528,"t":1718712000}
+{"o":0.0000178938,"h":0.0000191451,"l":0.0000177125,"c":0.0000188777,"v":1542594.8642826383,"t":1718715600}
+{"o":0.0000188777,"h":0.0000194858,"l":0.0000181565,"c":0.0000185167,"v":994604.536108127,"t":1718719200}
+{"o":0.0000185167,"h":0.0000186892,"l":0.0000177763,"c":0.0000183825,"v":783795.738798516,"t":1718722800}
+{"o":0.0000183825,"h":0.0000197861,"l":0.0000173698,"c":0.0000177156,"v":4669735.9708195636,"t":1718726400}
+{"o":0.0000177156,"h":0.000018173,"l":0.0000173742,"c":0.0000181634,"v":887977.1147096939,"t":1718730000}
+{"o":0.0000181634,"h":0.0000184808,"l":0.0000167852,"c":0.0000170386,"v":1982631.8446722419,"t":1718733600}
+{"o":0.0000170386,"h":0.0000174384,"l":0.0000168879,"c":0.0000170545,"v":402218.757316621,"t":1718737200}
+{"o":0.0000170545,"h":0.0000182018,"l":0.0000161073,"c":0.0000175172,"v":2843066.1870500036,"t":1718740800}
+{"o":0.0000175172,"h":0.0000188114,"l":0.0000172765,"c":0.0000185194,"v":2722337.1315401942,"t":1718744400}
+{"o":0.0000185194,"h":0.0000187191,"l":0.0000180918,"c":0.000018462,"v":564169.9306699921,"t":1718748000}
+{"o":0.000018462,"h":0.000018607,"l":0.0000175383,"c":0.0000176329,"v":1318549.2273649208,"t":1718751600}
+{"o":0.0000176329,"h":0.0000179011,"l":0.0000165209,"c":0.0000167335,"v":1486509.5957149041,"t":1718755200}
+{"o":0.0000167335,"h":0.0000171935,"l":0.0000164182,"c":0.0000169435,"v":352102.814113186,"t":1718758800}
+{"o":0.0000169435,"h":0.0000169504,"l":0.0000161822,"c":0.000016383,"v":1756483.05254693,"t":1718762400}
+{"o":0.000016383,"h":0.0000165613,"l":0.0000160504,"c":0.0000162107,"v":755906.7862802059,"t":1718766000}
+{"o":0.0000162107,"h":0.0000164519,"l":0.0000159499,"c":0.0000161654,"v":1519936.3334430899,"t":1718769600}
+{"o":0.0000161654,"h":0.0000169189,"l":0.0000161145,"c":0.0000167794,"v":678512.268624967,"t":1718773200}
+{"o":0.0000167794,"h":0.0000188027,"l":0.0000165436,"c":0.0000185499,"v":3010862.7121961606,"t":1718776800}
+{"o":0.0000185499,"h":0.0000203616,"l":0.000018452,"c":0.0000193583,"v":7309444.2488505058,"t":1718780400}
+{"o":0.0000193583,"h":0.0000195678,"l":0.0000189442,"c":0.0000192896,"v":430158.326987819,"t":1718784000}
+{"o":0.0000192896,"h":0.0000207916,"l":0.0000189497,"c":0.0000206561,"v":2758873.8145146016,"t":1718787600}
+{"o":0.0000206561,"h":0.0000207596,"l":0.0000202126,"c":0.0000204232,"v":300778.94782174,"t":1718791200}
+{"o":0.0000204232,"h":0.0000208591,"l":0.0000196358,"c":0.0000198665,"v":790427.259853321,"t":1718794800}
+{"o":0.0000198665,"h":0.000019995,"l":0.0000178051,"c":0.0000185848,"v":4257919.4037526194,"t":1718798400}
+{"o":0.0000185848,"h":0.0000188382,"l":0.0000179395,"c":0.0000181125,"v":778012.8893488239,"t":1718802000}
+{"o":0.0000181125,"h":0.0000183739,"l":0.0000171831,"c":0.0000174287,"v":1187226.7442460847,"t":1718805600}
+{"o":0.0000174287,"h":0.0000175948,"l":0.0000172896,"c":0.0000173197,"v":319746.596477726,"t":1718809200}
+{"o":0.0000173197,"h":0.0000175838,"l":0.0000171806,"c":0.0000174245,"v":202772.7779691069,"t":1718812800}
+{"o":0.0000174245,"h":0.0000177093,"l":0.0000171342,"c":0.0000174983,"v":196860.325732819,"t":1718816400}
+{"o":0.0000174983,"h":0.0000176768,"l":0.0000174006,"c":0.0000176202,"v":115151.349781469,"t":1718820000}
+{"o":0.0000176202,"h":0.0000178882,"l":0.0000171116,"c":0.0000172394,"v":732063.8444409381,"t":1718823600}
+{"o":0.0000172394,"h":0.0000174813,"l":0.0000168994,"c":0.000017103,"v":456437.062375395,"t":1718827200}
+{"o":0.000017103,"h":0.0000179422,"l":0.0000170161,"c":0.0000177938,"v":790389.7785049829,"t":1718830800}
+{"o":0.0000177938,"h":0.0000182995,"l":0.0000174517,"c":0.0000182602,"v":1282950.5771369715,"t":1718834400}
+{"o":0.0000182602,"h":0.0000191256,"l":0.0000181125,"c":0.0000187704,"v":1176771.7407009779,"t":1718838000}
+{"o":0.0000187704,"h":0.0000190222,"l":0.0000186207,"c":0.0000187865,"v":123525.605207006,"t":1718841600}
+{"o":0.0000187865,"h":0.0000188865,"l":0.0000177866,"c":0.0000180706,"v":1075974.4763928442,"t":1718845200}
+{"o":0.0000180706,"h":0.0000183017,"l":0.0000179306,"c":0.0000181405,"v":251201.362889061,"t":1718848800}
+{"o":0.0000181405,"h":0.0000183963,"l":0.0000179811,"c":0.0000181864,"v":3143.045424436,"t":1718852400}
+{"o":0.0000181864,"h":0.0000183014,"l":0.0000178366,"c":0.0000180301,"v":334888.802690399,"t":1718856000}
+{"o":0.0000180301,"h":0.00001844,"l":0.0000177536,"c":0.0000182076,"v":226989.056154174,"t":1718859600}
+{"o":0.0000182076,"h":0.0000183891,"l":0.0000179336,"c":0.0000181204,"v":257121.807823838,"t":1718863200}
+{"o":0.0000181204,"h":0.0000183437,"l":0.0000176208,"c":0.0000177477,"v":657026.5149452849,"t":1718866800}
+{"o":0.0000177477,"h":0.0000178378,"l":0.00001744,"c":0.00001744,"v":406924.268060269,"t":1718870400}
+{"o":0.00001744,"h":0.0000176418,"l":0.000017368,"c":0.000017519,"v":286413.439305048,"t":1718874000}
+{"o":0.000017519,"h":0.0000176085,"l":0.0000171619,"c":0.000017289,"v":280454.080802678,"t":1718877600}
+{"o":0.000017289,"h":0.0000178079,"l":0.0000170296,"c":0.0000174902,"v":156001.842427191,"t":1718881200}
+{"o":0.0000174902,"h":0.000017855,"l":0.0000172126,"c":0.0000176287,"v":777670.3590716751,"t":1718884800}
+{"o":0.0000176287,"h":0.0000180834,"l":0.0000168947,"c":0.0000176067,"v":950687.350098089,"t":1718888400}
+{"o":0.0000176067,"h":0.0000179194,"l":0.0000168014,"c":0.0000170435,"v":2245644.365287092,"t":1718892000}
+{"o":0.0000170435,"h":0.0000177715,"l":0.0000169977,"c":0.0000177527,"v":1044826.6786239989,"t":1718895600}
+{"o":0.0000177527,"h":0.0000183548,"l":0.0000174979,"c":0.0000177153,"v":2295332.1157956691,"t":1718899200}
+{"o":0.0000177153,"h":0.000017781,"l":0.0000168415,"c":0.0000171005,"v":1021302.8597895649,"t":1718902800}
+{"o":0.0000171005,"h":0.0000176402,"l":0.000015996,"c":0.0000161853,"v":2840268.3619257943,"t":1718906400}
+{"o":0.0000161853,"h":0.0000163619,"l":0.0000155456,"c":0.0000162761,"v":2584966.6732097897,"t":1718910000}
+{"o":0.0000162761,"h":0.0000165238,"l":0.0000161723,"c":0.0000163596,"v":288598.357128749,"t":1718913600}
+{"o":0.0000163596,"h":0.0000177651,"l":0.0000162756,"c":0.0000175734,"v":2017134.133354336,"t":1718917200}
+{"o":0.0000175734,"h":0.0000181167,"l":0.0000173439,"c":0.0000179975,"v":1369798.0147785598,"t":1718920800}
+{"o":0.0000179975,"h":0.0000181636,"l":0.0000172299,"c":0.0000173939,"v":964009.9371817349,"t":1718924400}
+{"o":0.0000173939,"h":0.0000178622,"l":0.000017304,"c":0.0000177538,"v":915654.058287754,"t":1718928000}
+{"o":0.0000177538,"h":0.0000190788,"l":0.0000175581,"c":0.0000186098,"v":1698406.0409943862,"t":1718931600}
+{"o":0.0000186098,"h":0.0000188016,"l":0.0000182603,"c":0.0000185063,"v":1055.380268561,"t":1718935200}
+{"o":0.0000185063,"h":0.0000186863,"l":0.0000176391,"c":0.0000177571,"v":1170446.4942685231,"t":1718938800}
+{"o":0.0000177571,"h":0.0000178637,"l":0.0000176399,"c":0.0000176655,"v":23890.624609899,"t":1718942400}
+{"o":0.0000176655,"h":0.0000177886,"l":0.0000176162,"c":0.000017667,"v":27624.707859776,"t":1718946000}
+{"o":0.000017667,"h":0.0000178228,"l":0.0000176373,"c":0.0000177587,"v":34072.791772193,"t":1718949600}
+{"o":0.0000177587,"h":0.0000180103,"l":0.0000175056,"c":0.0000177243,"v":75087.20256681,"t":1718953200}
+{"o":0.0000177243,"h":0.0000179795,"l":0.0000176616,"c":0.0000179057,"v":0.0,"t":1718956800}
+{"o":0.0000179057,"h":0.0000179897,"l":0.0000173363,"c":0.0000175298,"v":377741.1341488319,"t":1718960400}
+{"o":0.0000175298,"h":0.0000176198,"l":0.0000174696,"c":0.0000175718,"v":34087.613655892,"t":1718964000}
+{"o":0.0000175718,"h":0.0000176316,"l":0.0000171218,"c":0.0000172959,"v":399689.7222030151,"t":1718967600}
+{"o":0.0000172959,"h":0.000017496,"l":0.0000169617,"c":0.0000171631,"v":67269.944579532,"t":1718971200}
+{"o":0.0000171631,"h":0.0000175168,"l":0.00001694,"c":0.0000170931,"v":177433.116471756,"t":1718974800}
+{"o":0.0000170931,"h":0.0000172649,"l":0.0000165332,"c":0.0000167174,"v":747518.560850414,"t":1718978400}
+{"o":0.0000167174,"h":0.000017296,"l":0.0000163005,"c":0.000016694,"v":1685747.7691346428,"t":1718982000}
+{"o":0.000016694,"h":0.0000169414,"l":0.0000161754,"c":0.0000163419,"v":1222313.773348809,"t":1718985600}
+{"o":0.0000163419,"h":0.0000165818,"l":0.000015898,"c":0.0000162423,"v":380439.4935301301,"t":1718989200}
+{"o":0.0000162423,"h":0.0000166842,"l":0.0000156703,"c":0.0000162106,"v":991461.305577381,"t":1718992800}
+{"o":0.0000162106,"h":0.000016587,"l":0.0000159815,"c":0.0000161857,"v":430389.2525969421,"t":1718996400}
+{"o":0.0000161857,"h":0.0000163528,"l":0.0000159312,"c":0.000016199,"v":242018.962311979,"t":1719000000}
+{"o":0.000016199,"h":0.0000164343,"l":0.0000158116,"c":0.0000160094,"v":192426.51607356,"t":1719003600}
+{"o":0.0000160094,"h":0.0000162473,"l":0.0000158593,"c":0.0000158838,"v":324429.7273507051,"t":1719007200}
+{"o":0.0000158838,"h":0.0000160963,"l":0.0000158149,"c":0.000015991,"v":94703.068557096,"t":1719010800}
+{"o":0.000015991,"h":0.0000162362,"l":0.0000158767,"c":0.0000161651,"v":523915.241975654,"t":1719014400}
+{"o":0.0000161651,"h":0.0000162226,"l":0.000015938,"c":0.000016094,"v":257670.218750834,"t":1719018000}
+{"o":0.000016094,"h":0.0000162532,"l":0.0000158223,"c":0.0000160891,"v":238658.845649701,"t":1719021600}
+{"o":0.0000160891,"h":0.000016263,"l":0.0000160461,"c":0.0000161556,"v":66838.128197034,"t":1719025200}
+{"o":0.0000161556,"h":0.0000162048,"l":0.0000160319,"c":0.0000160517,"v":129812.17560534,"t":1719028800}
+{"o":0.0000160517,"h":0.0000162589,"l":0.0000159438,"c":0.000016106,"v":139003.799101084,"t":1719032400}
+{"o":0.000016106,"h":0.0000161928,"l":0.0000159497,"c":0.0000161692,"v":46467.854783619,"t":1719036000}
+{"o":0.0000161692,"h":0.0000162632,"l":0.0000160059,"c":0.0000161409,"v":51781.885429539,"t":1719039600}
+{"o":0.0000161409,"h":0.0000162695,"l":0.0000159443,"c":0.0000162431,"v":311677.961800826,"t":1719043200}
+{"o":0.0000162431,"h":0.0000162789,"l":0.0000160533,"c":0.0000160695,"v":216748.46056479,"t":1719046800}
+{"o":0.0000160695,"h":0.0000162551,"l":0.0000160141,"c":0.0000161585,"v":97821.05354312,"t":1719050400}
+{"o":0.0000161585,"h":0.0000162141,"l":0.0000147843,"c":0.0000155935,"v":3834390.0634710533,"t":1719054000}
+{"o":0.0000155935,"h":0.0000158129,"l":0.0000155617,"c":0.0000157678,"v":250199.583285521,"t":1719057600}
+{"o":0.0000157678,"h":0.0000158197,"l":0.0000154508,"c":0.0000155006,"v":471380.169255078,"t":1719061200}
+{"o":0.0000155006,"h":0.0000156729,"l":0.0000146119,"c":0.0000153135,"v":3178155.3846437447,"t":1719064800}
+{"o":0.0000153135,"h":0.0000156908,"l":0.0000151228,"c":0.0000156608,"v":1847282.8704350961,"t":1719068400}
+{"o":0.0000156608,"h":0.0000157543,"l":0.0000155587,"c":0.0000155631,"v":379454.96518838,"t":1719072000}
+{"o":0.0000155631,"h":0.0000157238,"l":0.0000150484,"c":0.0000151571,"v":903072.059440116,"t":1719075600}
+{"o":0.0000151571,"h":0.0000152873,"l":0.0000150842,"c":0.0000151734,"v":650653.489618575,"t":1719079200}
+{"o":0.0000151734,"h":0.0000158137,"l":0.0000147564,"c":0.0000157533,"v":2927636.7474834449,"t":1719082800}
+{"o":0.0000157533,"h":0.000015933,"l":0.0000157,"c":0.0000158391,"v":306697.632201641,"t":1719086400}
+{"o":0.0000158391,"h":0.0000158588,"l":0.0000156903,"c":0.0000157905,"v":202040.626314624,"t":1719090000}
+{"o":0.0000157905,"h":0.0000159348,"l":0.0000157569,"c":0.0000158702,"v":413208.315157423,"t":1719093600}
+{"o":0.0000158702,"h":0.000016008,"l":0.000015074,"c":0.0000151623,"v":1175718.1529755953,"t":1719097200}
+{"o":0.0000151623,"h":0.0000156075,"l":0.0000149471,"c":0.000015487,"v":1193165.2286032152,"t":1719100800}
+{"o":0.000015487,"h":0.0000160586,"l":0.0000154134,"c":0.0000158981,"v":271840.84583694,"t":1719104400}
+{"o":0.0000158981,"h":0.0000160177,"l":0.0000158271,"c":0.0000159274,"v":264801.757746233,"t":1719108000}
+{"o":0.0000159274,"h":0.000015968,"l":0.0000157579,"c":0.0000158761,"v":123930.171108558,"t":1719111600}
+{"o":0.0000158761,"h":0.0000160187,"l":0.0000158415,"c":0.0000159851,"v":286920.059141567,"t":1719115200}
+{"o":0.0000159851,"h":0.0000160856,"l":0.0000159462,"c":0.00001606,"v":19798.203304049,"t":1719118800}
+{"o":0.00001606,"h":0.0000165092,"l":0.0000160286,"c":0.0000164165,"v":947982.297488826,"t":1719122400}
+{"o":0.0000164165,"h":0.0000164786,"l":0.0000161726,"c":0.0000164248,"v":989163.2804563122,"t":1719126000}
+{"o":0.0000164248,"h":0.0000164692,"l":0.0000164044,"c":0.0000164535,"v":32067.403107318,"t":1719129600}
+{"o":0.0000164535,"h":0.0000164982,"l":0.0000161236,"c":0.0000162471,"v":314578.9642393879,"t":1719133200}
+{"o":0.0000162471,"h":0.0000163541,"l":0.0000160503,"c":0.0000162391,"v":76707.944651121,"t":1719136800}
+{"o":0.0000162391,"h":0.0000163601,"l":0.0000161746,"c":0.0000162906,"v":99945.11948097,"t":1719140400}
+{"o":0.0000162906,"h":0.0000163224,"l":0.0000155767,"c":0.0000156459,"v":1244128.771661754,"t":1719144000}
+{"o":0.0000156459,"h":0.0000157311,"l":0.0000154556,"c":0.0000155343,"v":397109.667208387,"t":1719147600}
+{"o":0.0000155343,"h":0.0000157158,"l":0.0000153998,"c":0.0000157014,"v":401206.884573953,"t":1719151200}
+{"o":0.0000157014,"h":0.0000158795,"l":0.0000155654,"c":0.0000157472,"v":327712.724731949,"t":1719154800}
+{"o":0.0000157472,"h":0.00001599,"l":0.0000156103,"c":0.0000157936,"v":60907.978814783,"t":1719158400}
+{"o":0.0000157936,"h":0.0000158402,"l":0.0000156041,"c":0.0000157566,"v":126990.530287451,"t":1719162000}
+{"o":0.0000157566,"h":0.0000158169,"l":0.0000156391,"c":0.0000157096,"v":118008.714278611,"t":1719165600}
+{"o":0.0000157096,"h":0.000015812,"l":0.0000154615,"c":0.0000156285,"v":246490.962045559,"t":1719169200}
+{"o":0.0000156285,"h":0.0000159111,"l":0.0000150657,"c":0.0000151957,"v":1035556.785451422,"t":1719172800}
+{"o":0.0000151957,"h":0.0000154784,"l":0.000014925,"c":0.0000153514,"v":1198552.8962463299,"t":1719176400}
+{"o":0.0000153514,"h":0.0000157819,"l":0.0000150466,"c":0.0000153159,"v":811318.5384936039,"t":1719180000}
+{"o":0.0000153159,"h":0.0000154405,"l":0.0000151111,"c":0.0000153024,"v":329473.302112567,"t":1719183600}
+{"o":0.0000153024,"h":0.0000155211,"l":0.0000151628,"c":0.0000154092,"v":181152.972927666,"t":1719187200}
+{"o":0.0000154092,"h":0.0000157285,"l":0.0000152355,"c":0.000015415,"v":11635.747550837,"t":1719190800}
+{"o":0.000015415,"h":0.0000156472,"l":0.000014974,"c":0.0000151414,"v":592750.978569213,"t":1719194400}
+{"o":0.0000151414,"h":0.0000155372,"l":0.0000150363,"c":0.0000154022,"v":898188.566201372,"t":1719198000}
+{"o":0.0000154022,"h":0.0000155144,"l":0.0000153275,"c":0.000015419,"v":10775.960623396,"t":1719201600}
+{"o":0.000015419,"h":0.0000157805,"l":0.0000150897,"c":0.0000154543,"v":103783.314602938,"t":1719205200}
+{"o":0.0000154543,"h":0.0000155733,"l":0.0000152514,"c":0.0000154353,"v":73088.587398538,"t":1719208800}
+{"o":0.0000154353,"h":0.0000155943,"l":0.0000152745,"c":0.0000153893,"v":234368.419867359,"t":1719212400}
+{"o":0.0000153893,"h":0.0000156517,"l":0.0000151059,"c":0.0000153947,"v":35337.946654758,"t":1719216000}
+{"o":0.0000153947,"h":0.000016296,"l":0.0000153117,"c":0.0000157412,"v":583380.166021375,"t":1719219600}
+{"o":0.0000157412,"h":0.0000159035,"l":0.0000155845,"c":0.0000157862,"v":102711.346561134,"t":1719223200}
+{"o":0.0000157862,"h":0.0000159085,"l":0.0000153954,"c":0.0000155759,"v":335610.2628875521,"t":1719226800}
+{"o":0.0000155759,"h":0.0000157293,"l":0.0000152467,"c":0.0000155094,"v":124999.887803265,"t":1719230400}
+{"o":0.0000155094,"h":0.000015897,"l":0.000015262,"c":0.0000154692,"v":405670.710322883,"t":1719234000}
+{"o":0.0000154692,"h":0.0000157246,"l":0.0000152016,"c":0.0000154641,"v":252565.5248500691,"t":1719237600}
+{"o":0.0000154641,"h":0.0000160207,"l":0.0000150997,"c":0.0000154911,"v":142534.9390726291,"t":1719241200}
+{"o":0.0000154911,"h":0.0000156708,"l":0.0000151913,"c":0.0000152997,"v":472985.738281253,"t":1719244800}
+{"o":0.0000152997,"h":0.0000156695,"l":0.0000149708,"c":0.000015424,"v":25033.226878188,"t":1719248400}
+{"o":0.000015424,"h":0.0000159103,"l":0.0000151147,"c":0.0000154561,"v":301561.877331097,"t":1719252000}
+{"o":0.0000154561,"h":0.0000162115,"l":0.0000151013,"c":0.0000155672,"v":2038490.8807885973,"t":1719255600}
+{"o":0.0000155672,"h":0.0000158231,"l":0.0000141256,"c":0.0000147377,"v":5485104.0994887715,"t":1719259200}
+{"o":0.0000147377,"h":0.0000154178,"l":0.0000143877,"c":0.0000150627,"v":799874.6711076858,"t":1719262800}
+{"o":0.0000150627,"h":0.0000152212,"l":0.0000149106,"c":0.0000151138,"v":290197.882389005,"t":1719266400}
+{"o":0.0000151138,"h":0.0000154155,"l":0.0000147409,"c":0.0000151654,"v":262222.240163892,"t":1719270000}
+{"o":0.0000151654,"h":0.0000157016,"l":0.0000149834,"c":0.0000156321,"v":1451947.6137926511,"t":1719273600}
+{"o":0.0000156321,"h":0.000015866,"l":0.0000155856,"c":0.0000156371,"v":170611.371847605,"t":1719277200}
+{"o":0.0000156371,"h":0.0000158746,"l":0.0000154938,"c":0.0000157003,"v":35822.188242938,"t":1719280800}
+{"o":0.0000157003,"h":0.0000159363,"l":0.0000151613,"c":0.0000155121,"v":997197.149516496,"t":1719284400}
+{"o":0.0000155121,"h":0.0000156043,"l":0.000015273,"c":0.000015414,"v":349515.521350855,"t":1719288000}
+{"o":0.000015414,"h":0.0000159397,"l":0.000015346,"c":0.0000159037,"v":814216.739545529,"t":1719291600}
+{"o":0.0000159037,"h":0.0000160245,"l":0.0000157986,"c":0.0000159399,"v":83305.158666161,"t":1719295200}
+{"o":0.0000159399,"h":0.0000160977,"l":0.0000157736,"c":0.000016,"v":66819.14468049,"t":1719298800}
+{"o":0.000016,"h":0.0000161679,"l":0.0000149885,"c":0.000015348,"v":2162954.3850653153,"t":1719302400}
+{"o":0.000015348,"h":0.0000160577,"l":0.0000149468,"c":0.0000156995,"v":627608.4753969859,"t":1719306000}
+{"o":0.0000156995,"h":0.0000157995,"l":0.0000152664,"c":0.0000155413,"v":497588.937565433,"t":1719309600}
+{"o":0.0000155413,"h":0.0000157828,"l":0.0000154359,"c":0.0000156976,"v":394049.058914952,"t":1719313200}
+{"o":0.0000156976,"h":0.0000158524,"l":0.000015513,"c":0.0000157097,"v":196764.065206832,"t":1719316800}
+{"o":0.0000157097,"h":0.0000160357,"l":0.0000155899,"c":0.000015824,"v":576850.1703472781,"t":1719320400}
+{"o":0.000015824,"h":0.0000159079,"l":0.0000155282,"c":0.0000156998,"v":365188.632886897,"t":1719324000}
+{"o":0.0000156998,"h":0.0000165163,"l":0.0000153758,"c":0.000016264,"v":892058.230121111,"t":1719327600}
+{"o":0.000016264,"h":0.0000166253,"l":0.0000156622,"c":0.0000159602,"v":1716877.0612260608,"t":1719331200}
+{"o":0.0000159602,"h":0.0000159872,"l":0.0000152497,"c":0.0000154089,"v":998723.760903125,"t":1719334800}
+{"o":0.0000154089,"h":0.0000159322,"l":0.0000151145,"c":0.0000155328,"v":851652.054652896,"t":1719338400}
+{"o":0.0000155328,"h":0.0000158304,"l":0.0000154901,"c":0.0000157765,"v":381111.296418664,"t":1719342000}
+{"o":0.0000157765,"h":0.000016301,"l":0.0000157508,"c":0.0000161362,"v":966900.3359111832,"t":1719345600}
+{"o":0.0000161362,"h":0.0000162874,"l":0.0000159578,"c":0.0000161662,"v":396429.120429615,"t":1719349200}
+{"o":0.0000161662,"h":0.0000163939,"l":0.0000160424,"c":0.0000161934,"v":289842.966451582,"t":1719352800}
+{"o":0.0000161934,"h":0.0000163168,"l":0.0000157355,"c":0.0000159459,"v":400548.771621964,"t":1719356400}
+{"o":0.0000159459,"h":0.0000159895,"l":0.0000156567,"c":0.000015773,"v":421268.4523557959,"t":1719360000}
+{"o":0.000015773,"h":0.0000157952,"l":0.0000150812,"c":0.0000151265,"v":1418431.1746875651,"t":1719363600}
+{"o":0.0000151265,"h":0.0000151757,"l":0.0000147098,"c":0.0000148718,"v":152195.414679832,"t":1719367200}
+{"o":0.0000148718,"h":0.0000150568,"l":0.0000134899,"c":0.0000140943,"v":3765868.6128141722,"t":1719370800}
+{"o":0.0000140943,"h":0.0000144123,"l":0.0000140605,"c":0.0000143998,"v":843164.4561552291,"t":1719374400}
+{"o":0.0000143998,"h":0.0000144872,"l":0.0000142906,"c":0.0000144367,"v":290836.999031772,"t":1719378000}
+{"o":0.0000144367,"h":0.0000145535,"l":0.0000143584,"c":0.0000144226,"v":89310.287444796,"t":1719381600}
+{"o":0.0000144226,"h":0.0000150103,"l":0.000014299,"c":0.000014887,"v":1694878.8293224329,"t":1719385200}
+{"o":0.000014887,"h":0.0000153999,"l":0.000014857,"c":0.0000152306,"v":99343.556741799,"t":1719388800}
+{"o":0.0000152306,"h":0.0000153554,"l":0.000015097,"c":0.0000152784,"v":286365.029257667,"t":1719392400}
+{"o":0.0000152784,"h":0.0000154866,"l":0.0000151125,"c":0.0000154014,"v":885374.137054342,"t":1719396000}
+{"o":0.0000154014,"h":0.0000154211,"l":0.0000145306,"c":0.0000146066,"v":1994473.3979590652,"t":1719399600}
+{"o":0.0000146066,"h":0.0000148461,"l":0.0000145374,"c":0.0000146135,"v":98034.908065767,"t":1719403200}
+{"o":0.0000146135,"h":0.0000146854,"l":0.0000142554,"c":0.0000144592,"v":505206.640912969,"t":1719406800}
+{"o":0.0000144592,"h":0.0000147299,"l":0.0000143537,"c":0.0000145219,"v":160464.035266043,"t":1719410400}
+{"o":0.0000145219,"h":0.0000147176,"l":0.0000142855,"c":0.0000145813,"v":318371.831109289,"t":1719414000}
+{"o":0.0000145813,"h":0.0000147415,"l":0.0000135664,"c":0.0000137525,"v":1847015.602596025,"t":1719417600}
+{"o":0.0000137525,"h":0.0000144921,"l":0.0000136194,"c":0.0000138113,"v":189651.899222958,"t":1719421200}
+{"o":0.0000138113,"h":0.0000140635,"l":0.0000137177,"c":0.0000139924,"v":420761.825389481,"t":1719424800}
+{"o":0.0000139924,"h":0.0000140825,"l":0.000013631,"c":0.00001384,"v":499541.8704306229,"t":1719428400}
+{"o":0.00001384,"h":0.0000140795,"l":0.0000137058,"c":0.0000139374,"v":276933.508288315,"t":1719432000}
+{"o":0.0000139374,"h":0.0000143703,"l":0.0000138502,"c":0.0000142688,"v":534771.1288804261,"t":1719435600}
+{"o":0.0000142688,"h":0.0000144259,"l":0.0000140681,"c":0.0000143802,"v":454067.606521311,"t":1719439200}
+{"o":0.0000143802,"h":0.0000149118,"l":0.000014291,"c":0.0000147027,"v":1724562.076369555,"t":1719442800}
+{"o":0.0000147027,"h":0.0000147911,"l":0.0000144809,"c":0.0000146371,"v":346758.7749370309,"t":1719446400}
+{"o":0.0000146371,"h":0.0000147073,"l":0.0000143082,"c":0.0000144267,"v":481288.1107926141,"t":1719450000}
+{"o":0.0000144267,"h":0.0000145238,"l":0.0000140902,"c":0.0000141632,"v":482873.7711115429,"t":1719453600}
+{"o":0.0000141632,"h":0.0000143504,"l":0.0000140448,"c":0.0000142448,"v":258043.506906416,"t":1719457200}
+{"o":0.0000142448,"h":0.0000145458,"l":0.000014215,"c":0.0000145344,"v":489437.94756406,"t":1719460800}
+{"o":0.0000145344,"h":0.0000146464,"l":0.0000142861,"c":0.0000144637,"v":161773.078052974,"t":1719464400}
+{"o":0.0000144637,"h":0.0000145712,"l":0.0000141879,"c":0.0000142943,"v":310971.302873926,"t":1719468000}
+{"o":0.0000142943,"h":0.0000143417,"l":0.0000141417,"c":0.0000142367,"v":168949.922778319,"t":1719471600}
+{"o":0.0000142367,"h":0.0000143129,"l":0.0000141093,"c":0.0000142214,"v":30435.514335243,"t":1719475200}
+{"o":0.0000142214,"h":0.0000148574,"l":0.0000138854,"c":0.0000146116,"v":1078126.7412746139,"t":1719478800}
+{"o":0.0000146116,"h":0.0000147138,"l":0.0000143993,"c":0.0000145679,"v":544298.5243086981,"t":1719482400}
+{"o":0.0000145679,"h":0.0000146991,"l":0.0000139745,"c":0.0000140846,"v":1970370.329599794,"t":1719486000}
+{"o":0.0000140846,"h":0.0000141312,"l":0.000013757,"c":0.000013904,"v":781084.0427884778,"t":1719489600}
+{"o":0.000013904,"h":0.0000154131,"l":0.0000129216,"c":0.0000144777,"v":2427761.5688599315,"t":1719493200}
+{"o":0.0000144777,"h":0.0000146341,"l":0.0000132906,"c":0.0000138129,"v":2068537.5536596698,"t":1719496800}
+{"o":0.0000138129,"h":0.0000143196,"l":0.000013184,"c":0.0000141379,"v":3068703.9719051896,"t":1719500400}
+{"o":0.0000141379,"h":0.000014303,"l":0.0000140286,"c":0.0000141773,"v":698971.3648304361,"t":1719504000}
+{"o":0.0000141773,"h":0.0000148054,"l":0.0000137347,"c":0.000013827,"v":3317910.6421476314,"t":1719507600}
+{"o":0.000013827,"h":0.0000144387,"l":0.0000136117,"c":0.0000143275,"v":1139588.693541012,"t":1719511200}
+{"o":0.0000143275,"h":0.0000144395,"l":0.0000138326,"c":0.000013883,"v":832618.82450092,"t":1719514800}
+{"o":0.000013883,"h":0.0000141396,"l":0.0000137662,"c":0.000013905,"v":337420.286871087,"t":1719518400}
+{"o":0.000013905,"h":0.0000143157,"l":0.0000135184,"c":0.0000137024,"v":1867231.368869775,"t":1719522000}
+{"o":0.0000137024,"h":0.0000139361,"l":0.0000128634,"c":0.0000132559,"v":3387351.9128103098,"t":1719525600}
+{"o":0.0000132559,"h":0.0000166607,"l":0.0000132339,"c":0.0000165862,"v":11239689.4195202086,"t":1719529200}
+{"o":0.0000165862,"h":0.0000168599,"l":0.000015722,"c":0.0000162056,"v":1696616.0654265729,"t":1719532800}
+{"o":0.0000162056,"h":0.0000165838,"l":0.0000158223,"c":0.0000163795,"v":357529.234413201,"t":1719536400}
+{"o":0.0000163795,"h":0.0000166604,"l":0.0000159133,"c":0.0000161661,"v":488980.067157139,"t":1719540000}
+{"o":0.0000161661,"h":0.0000162212,"l":0.0000148302,"c":0.0000150715,"v":2181278.0734785264,"t":1719543600}
+{"o":0.0000150715,"h":0.0000152768,"l":0.0000148188,"c":0.000014994,"v":159189.495459183,"t":1719547200}
+{"o":0.000014994,"h":0.000015286,"l":0.0000147255,"c":0.0000149619,"v":49410.733395942,"t":1719550800}
+{"o":0.0000149619,"h":0.0000150084,"l":0.0000148423,"c":0.0000148684,"v":120000.0,"t":1719554400}
+{"o":0.0000148684,"h":0.0000150498,"l":0.0000146768,"c":0.0000147004,"v":370307.508083056,"t":1719558000}
+{"o":0.0000147004,"h":0.0000149014,"l":0.0000146203,"c":0.0000148253,"v":135090.726169462,"t":1719561600}
+{"o":0.0000148253,"h":0.0000152267,"l":0.0000147038,"c":0.0000151173,"v":588878.1175779509,"t":1719565200}
+{"o":0.0000151173,"h":0.0000155987,"l":0.0000150863,"c":0.000015262,"v":1268168.1547827201,"t":1719568800}
+{"o":0.000015262,"h":0.0000154201,"l":0.0000151228,"c":0.0000151866,"v":260445.917075026,"t":1719572400}
+{"o":0.0000151866,"h":0.0000154168,"l":0.0000147429,"c":0.0000149853,"v":559387.735632835,"t":1719576000}
+{"o":0.0000149853,"h":0.0000153625,"l":0.000014873,"c":0.000015124,"v":636661.12452768,"t":1719579600}
+{"o":0.000015124,"h":0.0000154496,"l":0.0000150587,"c":0.0000154037,"v":358147.9501054,"t":1719583200}
+{"o":0.0000154037,"h":0.0000155116,"l":0.0000148745,"c":0.0000151374,"v":81943.61894191,"t":1719586800}
+{"o":0.0000151374,"h":0.000015493,"l":0.0000149624,"c":0.0000151859,"v":488466.763007526,"t":1719590400}
+{"o":0.0000151859,"h":0.0000155655,"l":0.0000149205,"c":0.0000151414,"v":261166.53388986,"t":1719594000}
+{"o":0.0000151414,"h":0.0000154698,"l":0.0000150589,"c":0.0000152477,"v":311132.334435902,"t":1719597600}
+{"o":0.0000152477,"h":0.0000154858,"l":0.0000151998,"c":0.0000153556,"v":76330.268947954,"t":1719601200}
+{"o":0.0000153556,"h":0.0000162752,"l":0.0000152065,"c":0.0000162115,"v":2996822.3777995729,"t":1719604800}
+{"o":0.0000162115,"h":0.0000166633,"l":0.000016114,"c":0.0000161874,"v":1256767.6312538271,"t":1719608400}
+{"o":0.0000161874,"h":0.0000163179,"l":0.0000160877,"c":0.0000162533,"v":65738.301944476,"t":1719612000}
+{"o":0.0000162533,"h":0.0000163022,"l":0.0000157459,"c":0.000015772,"v":778548.04274048,"t":1719615600}
+{"o":0.000015772,"h":0.0000160012,"l":0.0000156029,"c":0.00001572,"v":433975.813246118,"t":1719619200}
+{"o":0.00001572,"h":0.0000157312,"l":0.0000154443,"c":0.0000155064,"v":217195.758372517,"t":1719622800}
+{"o":0.0000155064,"h":0.0000155893,"l":0.0000154637,"c":0.0000155425,"v":4727.920070127,"t":1719626400}
+{"o":0.0000155425,"h":0.0000157582,"l":0.0000154223,"c":0.0000156962,"v":395476.3701513199,"t":1719630000}
+{"o":0.0000156962,"h":0.0000157555,"l":0.0000154207,"c":0.0000154716,"v":362167.1856627919,"t":1719633600}
+{"o":0.0000154716,"h":0.0000156179,"l":0.0000152675,"c":0.0000153542,"v":309837.179193865,"t":1719637200}
+{"o":0.0000153542,"h":0.0000154247,"l":0.0000151628,"c":0.0000151831,"v":407511.204848913,"t":1719640800}
+{"o":0.0000151831,"h":0.000015315,"l":0.0000150365,"c":0.0000151071,"v":442180.77760031,"t":1719644400}
+{"o":0.0000151071,"h":0.0000151646,"l":0.0000148604,"c":0.0000148791,"v":341529.46915173,"t":1719648000}
+{"o":0.0000148791,"h":0.0000149316,"l":0.0000146886,"c":0.0000146886,"v":331141.789686402,"t":1719651600}
+{"o":0.0000146886,"h":0.0000150681,"l":0.0000146249,"c":0.0000147633,"v":1734733.4457451648,"t":1719655200}
+{"o":0.0000147633,"h":0.0000148584,"l":0.0000147526,"c":0.0000148199,"v":9111.221865626,"t":1719658800}
+{"o":0.0000148199,"h":0.0000158999,"l":0.0000147154,"c":0.0000157339,"v":1786415.1730042088,"t":1719662400}
+{"o":0.0000157339,"h":0.0000157806,"l":0.0000154244,"c":0.0000155376,"v":767616.3911233039,"t":1719666000}
+{"o":0.0000155376,"h":0.0000156049,"l":0.0000152815,"c":0.0000153687,"v":228716.490821514,"t":1719669600}
+{"o":0.0000153687,"h":0.0000155418,"l":0.0000152298,"c":0.0000152673,"v":408742.623891649,"t":1719673200}
+{"o":0.0000152673,"h":0.0000154092,"l":0.000015106,"c":0.0000151822,"v":331603.836368395,"t":1719676800}
+{"o":0.0000151822,"h":0.0000152561,"l":0.0000148972,"c":0.0000150971,"v":827697.8716518161,"t":1719680400}
+{"o":0.0000150971,"h":0.0000152134,"l":0.0000150463,"c":0.0000150994,"v":88843.417386937,"t":1719684000}
+{"o":0.0000150994,"h":0.0000156432,"l":0.0000150911,"c":0.0000151986,"v":1013252.5301257761,"t":1719687600}
+{"o":0.0000151986,"h":0.0000153013,"l":0.0000149342,"c":0.0000150788,"v":328691.6727260909,"t":1719691200}
+{"o":0.0000150788,"h":0.0000151506,"l":0.0000149188,"c":0.000014982,"v":326909.3984802871,"t":1719694800}
+{"o":0.000014982,"h":0.000015089,"l":0.0000130546,"c":0.0000137928,"v":10511080.7795423567,"t":1719698400}
+{"o":0.0000137928,"h":0.000014055,"l":0.0000136366,"c":0.0000139709,"v":1099666.6176562919,"t":1719702000}
+{"o":0.0000139709,"h":0.0000140671,"l":0.0000137875,"c":0.0000138608,"v":593618.6007431368,"t":1719705600}
+{"o":0.0000138608,"h":0.0000141525,"l":0.0000137621,"c":0.0000141147,"v":985596.5655725279,"t":1719709200}
+{"o":0.0000141147,"h":0.0000143003,"l":0.0000139689,"c":0.0000140993,"v":11663.981915823,"t":1719712800}
+{"o":0.0000140993,"h":0.0000142415,"l":0.000014043,"c":0.0000141817,"v":131460.147262443,"t":1719716400}
+{"o":0.0000141817,"h":0.0000142716,"l":0.0000139893,"c":0.0000140807,"v":156387.167551282,"t":1719720000}
+{"o":0.0000140807,"h":0.0000142145,"l":0.0000140577,"c":0.0000141683,"v":147717.683887952,"t":1719723600}
+{"o":0.0000141683,"h":0.0000142433,"l":0.0000139352,"c":0.0000140186,"v":237626.351480608,"t":1719727200}
+{"o":0.0000140186,"h":0.0000142007,"l":0.0000138204,"c":0.0000140376,"v":46049.894896097,"t":1719730800}
+{"o":0.0000140376,"h":0.0000144189,"l":0.000013941,"c":0.0000140692,"v":1267831.6943280308,"t":1719734400}
+{"o":0.0000140692,"h":0.0000141046,"l":0.0000120801,"c":0.0000124322,"v":10298681.7986741308,"t":1719738000}
+{"o":0.0000124322,"h":0.0000130885,"l":0.0000124106,"c":0.000012578,"v":2798178.7665994056,"t":1719741600}
+{"o":0.000012578,"h":0.0000146689,"l":0.0000125138,"c":0.0000146154,"v":6533124.2472773707,"t":1719745200}
+{"o":0.0000146154,"h":0.0000146752,"l":0.0000136193,"c":0.000013717,"v":1804881.1370675017,"t":1719748800}
+{"o":0.000013717,"h":0.0000141228,"l":0.0000135241,"c":0.0000137484,"v":1711445.707048123,"t":1719752400}
+{"o":0.0000137484,"h":0.0000138199,"l":0.0000133195,"c":0.0000133828,"v":1056234.8075727979,"t":1719756000}
+{"o":0.0000133828,"h":0.0000159468,"l":0.0000130443,"c":0.0000142879,"v":14890941.2496029586,"t":1719759600}
+{"o":0.0000142879,"h":0.0000157697,"l":0.0000135092,"c":0.0000137747,"v":10164247.2866422199,"t":1719763200}
+{"o":0.0000137747,"h":0.0000139084,"l":0.0000136232,"c":0.000013807,"v":99750.815337413,"t":1719766800}
+{"o":0.000013807,"h":0.0000141207,"l":0.000013645,"c":0.0000139446,"v":256079.294506263,"t":1719770400}
+{"o":0.0000139446,"h":0.0000140094,"l":0.000013791,"c":0.0000138764,"v":169987.122139412,"t":1719774000}
+{"o":0.0000138764,"h":0.0000139607,"l":0.0000137767,"c":0.0000139144,"v":6870.917721002,"t":1719777600}
+{"o":0.0000139144,"h":0.0000139638,"l":0.0000136855,"c":0.0000138339,"v":689067.3179014849,"t":1719781200}
+{"o":0.0000138339,"h":0.0000142117,"l":0.0000134756,"c":0.0000139455,"v":395079.313692774,"t":1719784800}
+{"o":0.0000139455,"h":0.0000140531,"l":0.0000138812,"c":0.0000140055,"v":90726.789718365,"t":1719788400}
+{"o":0.0000140055,"h":0.0000140629,"l":0.0000136292,"c":0.0000138238,"v":330776.8558318971,"t":1719792000}
+{"o":0.0000138238,"h":0.0000139504,"l":0.0000137021,"c":0.0000138802,"v":5832.943622608,"t":1719795600}
+{"o":0.0000138802,"h":0.0000139864,"l":0.0000135797,"c":0.0000137486,"v":231798.702291767,"t":1719799200}
+{"o":0.0000137486,"h":0.0000142618,"l":0.0000136378,"c":0.0000142344,"v":1074188.7490561039,"t":1719802800}
+{"o":0.0000142344,"h":0.0000145783,"l":0.000014183,"c":0.0000144647,"v":571222.815614467,"t":1719806400}
+{"o":0.0000144647,"h":0.00001457,"l":0.0000143523,"c":0.0000144641,"v":269402.93614366,"t":1719810000}
+{"o":0.0000144641,"h":0.0000145671,"l":0.0000143446,"c":0.0000144854,"v":14687.264620578,"t":1719813600}
+{"o":0.0000144854,"h":0.0000145316,"l":0.0000142868,"c":0.0000144362,"v":61563.415862557,"t":1719817200}
+{"o":0.0000144362,"h":0.0000145904,"l":0.0000142316,"c":0.0000143895,"v":17828.972055712,"t":1719820800}
+{"o":0.0000143895,"h":0.0000145139,"l":0.0000141644,"c":0.0000142715,"v":301740.002916474,"t":1719824400}
+{"o":0.0000142715,"h":0.0000143935,"l":0.0000141363,"c":0.0000142862,"v":30861.067502883,"t":1719828000}
+{"o":0.0000142862,"h":0.000014383,"l":0.0000140037,"c":0.0000141376,"v":732844.763092821,"t":1719831600}
+{"o":0.0000141376,"h":0.000014233,"l":0.0000138904,"c":0.0000140566,"v":594248.44299688,"t":1719835200}
+{"o":0.0000140566,"h":0.0000143084,"l":0.000013892,"c":0.0000142397,"v":512695.745413791,"t":1719838800}
+{"o":0.0000142397,"h":0.0000148924,"l":0.0000141453,"c":0.0000147327,"v":1081732.407168817,"t":1719842400}
+{"o":0.0000147327,"h":0.0000151624,"l":0.0000144523,"c":0.0000150593,"v":1695108.835137378,"t":1719846000}
+{"o":0.0000150593,"h":0.0000153823,"l":0.0000148927,"c":0.0000152928,"v":529442.3113969059,"t":1719849600}
+{"o":0.0000152928,"h":0.000015385,"l":0.0000149365,"c":0.0000150418,"v":736597.132936838,"t":1719853200}
+{"o":0.0000150418,"h":0.0000151248,"l":0.0000144242,"c":0.0000147225,"v":1121840.414362082,"t":1719856800}
+{"o":0.0000147225,"h":0.000014836,"l":0.0000145577,"c":0.0000146716,"v":132736.942069585,"t":1719860400}
+{"o":0.0000146716,"h":0.0000148446,"l":0.0000146004,"c":0.0000148075,"v":208675.500005553,"t":1719864000}
+{"o":0.0000148075,"h":0.0000148609,"l":0.0000146913,"c":0.000014815,"v":14945.233489654,"t":1719867600}
+{"o":0.000014815,"h":0.00001498,"l":0.0000146061,"c":0.0000147933,"v":53000.68895575,"t":1719871200}
+{"o":0.0000147933,"h":0.0000148653,"l":0.0000145686,"c":0.0000147344,"v":217178.387907322,"t":1719874800}
+{"o":0.0000147344,"h":0.0000147865,"l":0.0000146367,"c":0.0000146683,"v":0.0,"t":1719878400}
+{"o":0.0000146683,"h":0.0000147775,"l":0.0000145875,"c":0.0000146211,"v":134022.342386435,"t":1719882000}
+{"o":0.0000146211,"h":0.0000153434,"l":0.0000144823,"c":0.0000151974,"v":1442375.7749106684,"t":1719885600}
+{"o":0.0000151974,"h":0.0000157172,"l":0.0000150929,"c":0.000015616,"v":872565.948761065,"t":1719889200}
+{"o":0.000015616,"h":0.0000157181,"l":0.0000151006,"c":0.0000151995,"v":692138.4156161251,"t":1719892800}
+{"o":0.0000151995,"h":0.0000155493,"l":0.0000151591,"c":0.0000155177,"v":465993.0345865749,"t":1719896400}
+{"o":0.0000155177,"h":0.0000156763,"l":0.0000153946,"c":0.0000155847,"v":143905.673375249,"t":1719900000}
+{"o":0.0000155847,"h":0.0000156692,"l":0.0000146791,"c":0.0000147157,"v":1609474.5768668649,"t":1719903600}
+{"o":0.0000147157,"h":0.0000147725,"l":0.0000141434,"c":0.0000143454,"v":1314871.581102635,"t":1719907200}
+{"o":0.0000143454,"h":0.0000145135,"l":0.0000142807,"c":0.0000142961,"v":416916.095982337,"t":1719910800}
+{"o":0.0000142961,"h":0.0000144176,"l":0.0000142444,"c":0.0000142689,"v":278513.716442526,"t":1719914400}
+{"o":0.0000142689,"h":0.0000143734,"l":0.0000141414,"c":0.0000142528,"v":208886.001849161,"t":1719918000}
+{"o":0.0000142528,"h":0.0000145243,"l":0.0000139277,"c":0.0000140152,"v":854255.9092645771,"t":1719921600}
+{"o":0.0000140152,"h":0.0000144058,"l":0.0000136328,"c":0.0000138955,"v":1685478.1635146709,"t":1719925200}
+{"o":0.0000138955,"h":0.0000140996,"l":0.0000131576,"c":0.000013247,"v":1959214.1500759972,"t":1719928800}
+{"o":0.000013247,"h":0.0000134977,"l":0.0000131773,"c":0.0000133668,"v":637442.015220453,"t":1719932400}
+{"o":0.0000133668,"h":0.0000134338,"l":0.000013142,"c":0.0000131548,"v":541529.0625718641,"t":1719936000}
+{"o":0.0000131548,"h":0.0000138006,"l":0.0000130655,"c":0.0000136109,"v":1103750.4557056192,"t":1719939600}
+{"o":0.0000136109,"h":0.000014446,"l":0.0000132893,"c":0.0000140397,"v":2004976.7016149831,"t":1719943200}
+{"o":0.0000140397,"h":0.0000151252,"l":0.0000137194,"c":0.000014802,"v":3297877.9783307291,"t":1719946800}
+{"o":0.000014802,"h":0.0000148424,"l":0.0000145571,"c":0.0000146107,"v":143764.742801739,"t":1719950400}
+{"o":0.0000146107,"h":0.0000147252,"l":0.0000144537,"c":0.0000146503,"v":262855.589102844,"t":1719954000}
+{"o":0.0000146503,"h":0.0000146901,"l":0.0000144796,"c":0.0000144909,"v":96090.398250645,"t":1719957600}
+{"o":0.0000144909,"h":0.0000148278,"l":0.0000144538,"c":0.0000148003,"v":363925.40721369,"t":1719961200}
+{"o":0.0000148003,"h":0.0000148587,"l":0.0000142004,"c":0.0000142973,"v":1237548.7192104589,"t":1719964800}
+{"o":0.0000142973,"h":0.0000145205,"l":0.0000139631,"c":0.0000143198,"v":1526249.6611196119,"t":1719968400}
+{"o":0.0000143198,"h":0.0000143803,"l":0.0000139553,"c":0.000014012,"v":79272.279901606,"t":1719972000}
+{"o":0.000014012,"h":0.0000142748,"l":0.000013835,"c":0.000013993,"v":148261.619211599,"t":1719975600}
+{"o":0.000013993,"h":0.0000142568,"l":0.0000137573,"c":0.0000139782,"v":495381.921969433,"t":1719979200}
+{"o":0.0000139782,"h":0.0000139926,"l":0.0000136177,"c":0.0000137896,"v":502584.6062220469,"t":1719982800}
+{"o":0.0000137896,"h":0.000013994,"l":0.0000137616,"c":0.0000139179,"v":317479.718369603,"t":1719986400}
+{"o":0.0000139179,"h":0.0000141458,"l":0.0000135792,"c":0.0000138108,"v":221719.670073769,"t":1719990000}
+{"o":0.0000138108,"h":0.000014174,"l":0.0000134175,"c":0.0000134608,"v":1478912.2279733149,"t":1719993600}
+{"o":0.0000134608,"h":0.0000137974,"l":0.0000133494,"c":0.0000136024,"v":1467052.4108970501,"t":1719997200}
+{"o":0.0000136024,"h":0.0000140503,"l":0.0000133159,"c":0.0000135303,"v":1203562.566358347,"t":1720000800}
+{"o":0.0000135303,"h":0.0000139244,"l":0.0000132963,"c":0.0000138025,"v":1979317.0075928259,"t":1720004400}
+{"o":0.0000138025,"h":0.0000141107,"l":0.0000134653,"c":0.0000137919,"v":550515.316167769,"t":1720008000}
+{"o":0.0000137919,"h":0.0000139427,"l":0.0000135402,"c":0.0000136493,"v":85420.121890619,"t":1720011600}
+{"o":0.0000136493,"h":0.0000140549,"l":0.0000130723,"c":0.0000133073,"v":1897072.1369480172,"t":1720015200}
+{"o":0.0000133073,"h":0.0000142427,"l":0.0000132026,"c":0.0000138161,"v":2852518.7201825492,"t":1720018800}
+{"o":0.0000138161,"h":0.000013876,"l":0.0000134663,"c":0.0000135231,"v":402816.611826822,"t":1720022400}
+{"o":0.0000135231,"h":0.00001383,"l":0.000013494,"c":0.0000137619,"v":348303.104935629,"t":1720026000}
+{"o":0.0000137619,"h":0.0000138733,"l":0.0000136129,"c":0.0000136878,"v":268759.14624027,"t":1720029600}
+{"o":0.0000136878,"h":0.0000139278,"l":0.0000134465,"c":0.0000135826,"v":190337.085966887,"t":1720033200}
+{"o":0.0000135826,"h":0.0000140521,"l":0.0000134779,"c":0.0000139134,"v":1267683.5054133788,"t":1720036800}
+{"o":0.0000139134,"h":0.0000139864,"l":0.0000133685,"c":0.0000135231,"v":559481.3170467929,"t":1720040400}
+{"o":0.0000135231,"h":0.0000139366,"l":0.0000132611,"c":0.0000135087,"v":1792336.4294843103,"t":1720044000}
+{"o":0.0000135087,"h":0.0000136062,"l":0.0000131925,"c":0.0000132857,"v":613845.1437912592,"t":1720047600}
+{"o":0.0000132857,"h":0.0000134754,"l":0.0000131014,"c":0.0000134143,"v":14851.532272979,"t":1720051200}
+{"o":0.0000134143,"h":0.000014255,"l":0.0000123961,"c":0.0000132906,"v":2662852.5234965701,"t":1720054800}
+{"o":0.0000132906,"h":0.0000135585,"l":0.000012676,"c":0.0000128985,"v":2884524.2073340039,"t":1720058400}
+{"o":0.0000128985,"h":0.00001315,"l":0.0000128024,"c":0.0000130021,"v":154621.137473351,"t":1720062000}
+{"o":0.0000130021,"h":0.0000130874,"l":0.0000126104,"c":0.0000127425,"v":832169.7593780387,"t":1720065600}
+{"o":0.0000127425,"h":0.0000132324,"l":0.0000127275,"c":0.0000129234,"v":2973601.2232481916,"t":1720069200}
+{"o":0.0000129234,"h":0.0000131313,"l":0.0000126147,"c":0.000012918,"v":837945.940957588,"t":1720072800}
+{"o":0.000012918,"h":0.0000129921,"l":0.0000127167,"c":0.0000128029,"v":66319.345702904,"t":1720076400}
+{"o":0.0000128029,"h":0.0000130245,"l":0.0000126752,"c":0.000012778,"v":258940.631434701,"t":1720080000}
+{"o":0.000012778,"h":0.000013087,"l":0.0000126383,"c":0.0000128824,"v":2120155.9972568271,"t":1720083600}
+{"o":0.0000128824,"h":0.0000130755,"l":0.0000121157,"c":0.0000124627,"v":4825772.8134424519,"t":1720087200}
+{"o":0.0000124627,"h":0.0000131437,"l":0.000012437,"c":0.0000127876,"v":2260758.4676299463,"t":1720090800}
+{"o":0.0000127876,"h":0.0000128993,"l":0.000012519,"c":0.0000126444,"v":1318578.8311174489,"t":1720094400}
+{"o":0.0000126444,"h":0.000013086,"l":0.0000123534,"c":0.000012716,"v":575779.3223026081,"t":1720098000}
+{"o":0.000012716,"h":0.00001336,"l":0.0000125205,"c":0.0000128103,"v":3045819.8371310201,"t":1720101600}
+{"o":0.0000128103,"h":0.0000129023,"l":0.0000125346,"c":0.0000127299,"v":792461.073554832,"t":1720105200}
+{"o":0.0000127299,"h":0.0000130742,"l":0.0000127187,"c":0.0000128482,"v":870597.4317750981,"t":1720108800}
+{"o":0.0000128482,"h":0.000013253,"l":0.0000128158,"c":0.000013133,"v":682988.2778851348,"t":1720112400}
+{"o":0.000013133,"h":0.0000132842,"l":0.0000128134,"c":0.0000129288,"v":709780.022445978,"t":1720116000}
+{"o":0.0000129288,"h":0.0000130539,"l":0.0000126766,"c":0.0000129477,"v":220910.764800479,"t":1720119600}
+{"o":0.0000129477,"h":0.0000130102,"l":0.0000124549,"c":0.0000126516,"v":3022641.9668293172,"t":1720123200}
+{"o":0.0000126516,"h":0.0000128594,"l":0.0000125914,"c":0.0000127692,"v":34438.096497658,"t":1720126800}
+{"o":0.0000127692,"h":0.0000130185,"l":0.000012395,"c":0.0000126667,"v":367796.782856864,"t":1720130400}
+{"o":0.0000126667,"h":0.00001318,"l":0.0000119758,"c":0.0000124133,"v":628166.696159067,"t":1720134000}
+{"o":0.0000124133,"h":0.0000128318,"l":0.0000120029,"c":0.000012391,"v":653120.04931442,"t":1720137600}
+{"o":0.000012391,"h":0.0000127362,"l":0.0000122633,"c":0.0000124288,"v":34177.871639173,"t":1720141200}
+{"o":0.0000124288,"h":0.000013103,"l":0.00001078,"c":0.0000112977,"v":5540414.718073423,"t":1720144800}
+{"o":0.0000112977,"h":0.0000117607,"l":0.000011071,"c":0.0000112933,"v":1811773.0415669889,"t":1720148400}
+{"o":0.0000112933,"h":0.0000120027,"l":0.0000109808,"c":0.0000115983,"v":507355.656153343,"t":1720152000}
+{"o":0.0000115983,"h":0.000011695,"l":0.0000108166,"c":0.0000109286,"v":2243181.6641192478,"t":1720155600}
+{"o":0.0000109286,"h":0.0000113161,"l":0.0000106575,"c":0.0000112644,"v":1355128.7253887001,"t":1720159200}
+{"o":0.0000112644,"h":0.0000120745,"l":0.0000110934,"c":0.0000118345,"v":2049702.759303093,"t":1720162800}
+{"o":0.0000118345,"h":0.0000122443,"l":0.0000114197,"c":0.0000118151,"v":643017.0862767149,"t":1720166400}
+{"o":0.0000118151,"h":0.0000123485,"l":0.000011316,"c":0.0000116737,"v":3535218.5021307296,"t":1720170000}
+{"o":0.0000116737,"h":0.0000120937,"l":0.0000113612,"c":0.0000117536,"v":2895474.0020792158,"t":1720173600}
+{"o":0.0000117536,"h":0.000011917,"l":0.0000115506,"c":0.0000117387,"v":66309.050917116,"t":1720177200}
+{"o":0.0000117387,"h":0.0000118789,"l":0.0000112573,"c":0.0000115961,"v":812506.12557057,"t":1720180800}
+{"o":0.0000115961,"h":0.0000120479,"l":0.0000111497,"c":0.0000116148,"v":950785.372932166,"t":1720184400}
+{"o":0.0000116148,"h":0.0000122825,"l":0.0000115771,"c":0.0000120981,"v":1069452.6680847518,"t":1720188000}
+{"o":0.0000120981,"h":0.0000124808,"l":0.0000118964,"c":0.0000121885,"v":1105664.1391534698,"t":1720191600}
+{"o":0.0000121885,"h":0.000012349,"l":0.0000119177,"c":0.0000120768,"v":477203.88931419,"t":1720195200}
+{"o":0.0000120768,"h":0.0000124732,"l":0.0000118275,"c":0.0000122143,"v":2439642.6338122906,"t":1720198800}
+{"o":0.0000122143,"h":0.0000122907,"l":0.0000119065,"c":0.0000120071,"v":367246.229340072,"t":1720202400}
+{"o":0.0000120071,"h":0.0000121474,"l":0.0000116407,"c":0.0000118322,"v":2313094.1492102235,"t":1720206000}
+{"o":0.0000118322,"h":0.000011901,"l":0.0000115538,"c":0.0000115896,"v":707175.105411122,"t":1720209600}
+{"o":0.0000115896,"h":0.00001171,"l":0.0000115436,"c":0.000011656,"v":46381.440551844,"t":1720213200}
+{"o":0.000011656,"h":0.0000117179,"l":0.0000114896,"c":0.0000116625,"v":96018.065098382,"t":1720216800}
+{"o":0.0000116625,"h":0.0000116675,"l":0.0000115511,"c":0.0000116045,"v":38540.351039577,"t":1720220400}
+{"o":0.0000116045,"h":0.0000117766,"l":0.0000112373,"c":0.0000116446,"v":121236.674045315,"t":1720224000}
+{"o":0.0000116446,"h":0.0000117927,"l":0.0000115098,"c":0.0000116778,"v":102046.356952558,"t":1720227600}
+{"o":0.0000116778,"h":0.0000117764,"l":0.0000114821,"c":0.0000115176,"v":260765.774178768,"t":1720231200}
+{"o":0.0000115176,"h":0.0000116562,"l":0.0000114083,"c":0.0000115774,"v":28525.944509978,"t":1720234800}
+{"o":0.0000115774,"h":0.000011861,"l":0.000011389,"c":0.0000116044,"v":3084540.3177947574,"t":1720238400}
+{"o":0.0000116044,"h":0.0000116424,"l":0.0000111048,"c":0.0000111547,"v":1236283.8280416622,"t":1720242000}
+{"o":0.0000111547,"h":0.000011455,"l":0.0000109643,"c":0.0000112728,"v":1591442.343521493,"t":1720245600}
+{"o":0.0000112728,"h":0.0000115332,"l":0.0000111013,"c":0.0000112028,"v":1819193.5670794838,"t":1720249200}
+{"o":0.0000112028,"h":0.0000113146,"l":0.0000110954,"c":0.0000111727,"v":43094.709390878,"t":1720252800}
+{"o":0.0000111727,"h":0.0000117732,"l":0.0000109447,"c":0.0000113778,"v":2540693.370747501,"t":1720256400}
+{"o":0.0000113778,"h":0.0000114503,"l":0.000010938,"c":0.0000110407,"v":1145140.7963554228,"t":1720260000}
+{"o":0.0000110407,"h":0.0000112355,"l":0.0000110275,"c":0.0000111859,"v":300003.8366351749,"t":1720263600}
+{"o":0.0000111859,"h":0.0000112977,"l":0.0000110628,"c":0.0000110998,"v":383626.133407028,"t":1720267200}
+{"o":0.0000110998,"h":0.0000114402,"l":0.0000109368,"c":0.0000111539,"v":1617796.276315423,"t":1720270800}
+{"o":0.0000111539,"h":0.0000113048,"l":0.0000110014,"c":0.0000111301,"v":214389.782600752,"t":1720274400}
+{"o":0.0000111301,"h":0.0000114169,"l":0.0000109475,"c":0.0000112109,"v":520263.7072587539,"t":1720278000}
+{"o":0.0000112109,"h":0.0000114407,"l":0.0000110286,"c":0.0000111795,"v":342912.4104822821,"t":1720281600}
+{"o":0.0000111795,"h":0.0000115501,"l":0.0000110935,"c":0.0000114201,"v":1140479.781960862,"t":1720285200}
+{"o":0.0000114201,"h":0.0000115539,"l":0.0000112631,"c":0.0000113266,"v":557601.4332607719,"t":1720288800}
+{"o":0.0000113266,"h":0.00001202,"l":0.0000112539,"c":0.0000119261,"v":1718253.8805870803,"t":1720292400}
+{"o":0.0000119261,"h":0.0000120088,"l":0.0000114568,"c":0.0000115566,"v":871217.817958457,"t":1720296000}
+{"o":0.0000115566,"h":0.0000117165,"l":0.0000114148,"c":0.0000116155,"v":47151.90715321,"t":1720299600}
+{"o":0.0000116155,"h":0.0000116243,"l":0.0000114654,"c":0.000011477,"v":271729.054819177,"t":1720303200}
+{"o":0.000011477,"h":0.0000116257,"l":0.0000113687,"c":0.0000114615,"v":233946.406326291,"t":1720306800}
+{"o":0.0000114615,"h":0.0000116185,"l":0.0000113535,"c":0.0000115228,"v":274528.911895146,"t":1720310400}
+{"o":0.0000115228,"h":0.0000116765,"l":0.0000113379,"c":0.0000114103,"v":289611.401196304,"t":1720314000}
+{"o":0.0000114103,"h":0.0000115979,"l":0.0000112646,"c":0.0000114846,"v":7938.538140254,"t":1720317600}
+{"o":0.0000114846,"h":0.0000116226,"l":0.0000113071,"c":0.0000114453,"v":215702.110674741,"t":1720321200}
+{"o":0.0000114453,"h":0.0000117044,"l":0.0000112208,"c":0.0000114383,"v":425222.861461502,"t":1720324800}
+{"o":0.0000114383,"h":0.000011602,"l":0.0000113213,"c":0.0000114732,"v":33468.335833364,"t":1720328400}
+{"o":0.0000114732,"h":0.0000115093,"l":0.0000112616,"c":0.0000113612,"v":338317.091190153,"t":1720332000}
+{"o":0.0000113612,"h":0.0000115845,"l":0.0000109471,"c":0.0000110641,"v":1000566.8451136049,"t":1720335600}
+{"o":0.0000110641,"h":0.0000111563,"l":0.0000110171,"c":0.000011069,"v":10144.482843524,"t":1720339200}
+{"o":0.000011069,"h":0.000011183,"l":0.000010997,"c":0.000011093,"v":78020.887145697,"t":1720342800}
+{"o":0.000011093,"h":0.0000112293,"l":0.0000110355,"c":0.0000111945,"v":69342.966210814,"t":1720346400}
+{"o":0.0000111945,"h":0.0000112319,"l":0.0000110509,"c":0.0000111396,"v":38733.393564522,"t":1720350000}
+{"o":0.0000111396,"h":0.0000113031,"l":0.0000110406,"c":0.0000112247,"v":479857.232444748,"t":1720353600}
+{"o":0.0000112247,"h":0.0000115603,"l":0.0000110277,"c":0.0000112642,"v":34934.596418926,"t":1720357200}
+{"o":0.0000112642,"h":0.0000115759,"l":0.0000112175,"c":0.0000114552,"v":638337.633597002,"t":1720360800}
+{"o":0.0000114552,"h":0.0000116296,"l":0.0000113656,"c":0.0000114656,"v":186890.581328492,"t":1720364400}
+{"o":0.0000114656,"h":0.0000115179,"l":0.0000110757,"c":0.0000111622,"v":820431.994724862,"t":1720368000}
+{"o":0.0000111622,"h":0.0000112633,"l":0.0000106959,"c":0.0000107652,"v":1140479.6810925764,"t":1720371600}
+{"o":0.0000107652,"h":0.0000108973,"l":0.0000106962,"c":0.0000108882,"v":9339.022922296,"t":1720375200}
+{"o":0.0000108882,"h":0.0000109525,"l":0.0000107531,"c":0.0000108611,"v":115057.01062735,"t":1720378800}
+{"o":0.0000108611,"h":0.0000109323,"l":0.0000106076,"c":0.0000106883,"v":401486.497247582,"t":1720382400}
+{"o":0.0000106883,"h":0.0000110358,"l":0.0000105105,"c":0.0000108161,"v":427438.297385789,"t":1720386000}
+{"o":0.0000108161,"h":0.0000110994,"l":0.000010742,"c":0.0000109116,"v":111772.181020456,"t":1720389600}
+{"o":0.0000109116,"h":0.000011178,"l":0.0000108099,"c":0.0000110828,"v":32409.066572682,"t":1720393200}
+{"o":0.0000110828,"h":0.0000113287,"l":0.0000108488,"c":0.0000111749,"v":67811.695182001,"t":1720396800}
+{"o":0.0000111749,"h":0.0000115296,"l":0.0000107407,"c":0.0000107962,"v":233514.339666594,"t":1720400400}
+{"o":0.0000107962,"h":0.0000108889,"l":0.0000105876,"c":0.0000106883,"v":1000.0,"t":1720404000}
+{"o":0.0000106883,"h":0.0000109443,"l":0.0000105992,"c":0.0000108575,"v":332616.383911333,"t":1720407600}
+{"o":0.0000108575,"h":0.0000109266,"l":0.0000105518,"c":0.0000106395,"v":224263.328137525,"t":1720411200}
+{"o":0.0000106395,"h":0.000011011,"l":0.0000105688,"c":0.0000109343,"v":12915.681199634,"t":1720414800}
+{"o":0.0000109343,"h":0.0000109998,"l":0.0000108604,"c":0.0000109545,"v":0.0,"t":1720418400}
+{"o":0.0000109545,"h":0.0000110377,"l":0.000010785,"c":0.0000108926,"v":477992.374678104,"t":1720422000}
+{"o":0.0000108926,"h":0.0000111829,"l":0.0000102672,"c":0.0000105353,"v":2338728.0349415895,"t":1720425600}
+{"o":0.0000105353,"h":0.0000106787,"l":0.0000104458,"c":0.0000106283,"v":6732.446335764,"t":1720429200}
+{"o":0.0000106283,"h":0.0000107638,"l":0.0000104277,"c":0.0000106161,"v":100887.959564179,"t":1720432800}
+{"o":0.0000106161,"h":0.0000108073,"l":0.0000103657,"c":0.0000106165,"v":83946.835619128,"t":1720436400}
+{"o":0.0000106165,"h":0.000010709,"l":0.000010363,"c":0.0000104708,"v":1068.0,"t":1720440000}
+{"o":0.0000104708,"h":0.0000107115,"l":0.0000104025,"c":0.0000105802,"v":115435.972737292,"t":1720443600}
+{"o":0.0000105802,"h":0.0000111563,"l":0.0000097763,"c":0.0000100047,"v":858794.1612494501,"t":1720447200}
+{"o":0.0000100047,"h":0.0000105951,"l":0.0000083711,"c":0.0000090975,"v":23100334.9463374615,"t":1720450800}
+{"o":0.0000090975,"h":0.0000093094,"l":0.0000085205,"c":0.0000086472,"v":3709580.4080421017,"t":1720454400}
+{"o":0.0000086472,"h":0.0000093168,"l":0.0000085698,"c":0.0000091907,"v":3670766.4943939396,"t":1720458000}
+{"o":0.0000091907,"h":0.0000097604,"l":0.0000091136,"c":0.0000096214,"v":1629241.3819858485,"t":1720461600}
+{"o":0.0000096214,"h":0.0000097284,"l":0.0000095555,"c":0.0000096484,"v":113845.075403743,"t":1720465200}
+{"o":0.0000096484,"h":0.0000097611,"l":0.0000094916,"c":0.0000096623,"v":119972.222937234,"t":1720468800}
+{"o":0.0000096623,"h":0.0000097209,"l":0.0000094946,"c":0.0000096055,"v":243194.420688828,"t":1720472400}
+{"o":0.0000096055,"h":0.0000096377,"l":0.0000091227,"c":0.0000091789,"v":1621768.1845461919,"t":1720476000}
+{"o":0.0000091789,"h":0.0000093692,"l":0.0000091599,"c":0.0000092073,"v":188533.210524333,"t":1720479600}
+{"o":0.0000092073,"h":0.0000093651,"l":0.0000090977,"c":0.00000921,"v":89110.543656003,"t":1720483200}
+{"o":0.00000921,"h":0.00000939,"l":0.0000089855,"c":0.0000092571,"v":72814.627436424,"t":1720486800}
+{"o":0.0000092571,"h":0.000009476,"l":0.0000090374,"c":0.0000092104,"v":177808.733424157,"t":1720490400}
+{"o":0.0000092104,"h":0.0000094036,"l":0.0000091297,"c":0.0000092305,"v":200360.762520649,"t":1720494000}
+{"o":0.0000092305,"h":0.0000093377,"l":0.0000091504,"c":0.000009264,"v":56837.970640273,"t":1720497600}
+{"o":0.000009264,"h":0.0000093207,"l":0.0000085971,"c":0.0000086304,"v":2704602.8333953079,"t":1720501200}
+{"o":0.0000086304,"h":0.0000089862,"l":0.0000085166,"c":0.000008818,"v":671122.3256115071,"t":1720504800}
+{"o":0.000008818,"h":0.0000089513,"l":0.000008779,"c":0.00000887,"v":47682.307264528,"t":1720508400}
+{"o":0.00000887,"h":0.0000089389,"l":0.0000086252,"c":0.0000088646,"v":418551.2493459031,"t":1720512000}
+{"o":0.0000088646,"h":0.0000089171,"l":0.0000087287,"c":0.0000088532,"v":353258.114226951,"t":1720515600}
+{"o":0.0000088532,"h":0.0000089766,"l":0.0000087594,"c":0.0000088855,"v":1307954.8368951348,"t":1720519200}
+{"o":0.0000088855,"h":0.0000089567,"l":0.0000087244,"c":0.000008835,"v":220173.162560468,"t":1720522800}
+{"o":0.000008835,"h":0.0000089961,"l":0.0000088131,"c":0.0000088993,"v":495042.545270825,"t":1720526400}
+{"o":0.0000088993,"h":0.0000090441,"l":0.0000086638,"c":0.0000087638,"v":1097578.42427188,"t":1720530000}
+{"o":0.0000087638,"h":0.0000088789,"l":0.0000071079,"c":0.0000078886,"v":14095057.6429219618,"t":1720533600}
+{"o":0.0000078886,"h":0.0000082577,"l":0.000007805,"c":0.0000080485,"v":1909883.8594059199,"t":1720537200}
+{"o":0.0000080485,"h":0.0000081778,"l":0.0000079306,"c":0.000008033,"v":605050.517159606,"t":1720540800}
+{"o":0.000008033,"h":0.000008162,"l":0.0000078901,"c":0.00000798,"v":358634.917309953,"t":1720544400}
+{"o":0.00000798,"h":0.0000083811,"l":0.0000078762,"c":0.0000082872,"v":2110047.9957507905,"t":1720548000}
+{"o":0.0000082872,"h":0.0000085451,"l":0.0000082826,"c":0.0000085191,"v":1099036.7882415112,"t":1720551600}
+{"o":0.0000085191,"h":0.0000086237,"l":0.0000084336,"c":0.0000085828,"v":130691.532061043,"t":1720555200}
+{"o":0.0000085828,"h":0.0000086401,"l":0.0000084977,"c":0.0000086111,"v":144315.400531421,"t":1720558800}
+{"o":0.0000086111,"h":0.0000086784,"l":0.0000085186,"c":0.0000086506,"v":15981.844107235,"t":1720562400}
+{"o":0.0000086506,"h":0.0000086715,"l":0.0000084296,"c":0.0000085077,"v":512289.655706472,"t":1720566000}
+{"o":0.0000085077,"h":0.0000086541,"l":0.0000082133,"c":0.0000083508,"v":766347.4013025879,"t":1720569600}
+{"o":0.0000083508,"h":0.0000083828,"l":0.0000080907,"c":0.0000082106,"v":1672862.9764607151,"t":1720573200}
+{"o":0.0000082106,"h":0.0000083039,"l":0.0000080972,"c":0.0000081799,"v":93710.073459519,"t":1720576800}
+{"o":0.0000081799,"h":0.0000084934,"l":0.0000081313,"c":0.0000084059,"v":975917.802353235,"t":1720580400}
+{"o":0.0000084059,"h":0.0000086531,"l":0.00000818,"c":0.0000084204,"v":82448.750695619,"t":1720584000}
+{"o":0.0000084204,"h":0.000008531,"l":0.0000082894,"c":0.000008469,"v":55228.765279598,"t":1720587600}
+{"o":0.000008469,"h":0.0000085485,"l":0.0000083716,"c":0.0000084647,"v":70720.815888186,"t":1720591200}
+{"o":0.0000084647,"h":0.0000085658,"l":0.0000083819,"c":0.0000084679,"v":53779.611016967,"t":1720594800}
+{"o":0.0000084679,"h":0.0000085168,"l":0.0000083911,"c":0.0000084593,"v":42961.787423086,"t":1720598400}
+{"o":0.0000084593,"h":0.0000085546,"l":0.0000083464,"c":0.000008418,"v":233824.974173188,"t":1720602000}
+{"o":0.000008418,"h":0.0000088863,"l":0.0000083643,"c":0.000008802,"v":1926344.9607083239,"t":1720605600}
+{"o":0.000008802,"h":0.0000089731,"l":0.0000087621,"c":0.0000089073,"v":71648.532303189,"t":1720609200}
+{"o":0.0000089073,"h":0.000009048,"l":0.0000087311,"c":0.0000088099,"v":167348.73541379,"t":1720612800}
+{"o":0.0000088099,"h":0.0000089571,"l":0.000008667,"c":0.000008745,"v":322428.448112548,"t":1720616400}
+{"o":0.000008745,"h":0.0000089272,"l":0.0000086243,"c":0.0000087271,"v":93623.302439825,"t":1720620000}
+{"o":0.0000087271,"h":0.0000091717,"l":0.00000866,"c":0.0000090965,"v":1475434.0475984209,"t":1720623600}
+{"o":0.0000090965,"h":0.0000091715,"l":0.0000086527,"c":0.0000087389,"v":1524802.9339762637,"t":1720627200}
+{"o":0.0000087389,"h":0.000008816,"l":0.0000083179,"c":0.0000083292,"v":2098089.1449710391,"t":1720630800}
+{"o":0.0000083292,"h":0.0000083932,"l":0.0000082995,"c":0.000008355,"v":87257.05537126,"t":1720634400}
+{"o":0.000008355,"h":0.0000085222,"l":0.0000083137,"c":0.0000084167,"v":431564.928280712,"t":1720638000}
+{"o":0.0000084167,"h":0.0000085136,"l":0.0000083026,"c":0.000008343,"v":663018.923734183,"t":1720641600}
+{"o":0.000008343,"h":0.0000084523,"l":0.000008251,"c":0.0000083941,"v":287786.2569248659,"t":1720645200}
+{"o":0.0000083941,"h":0.0000085903,"l":0.0000083227,"c":0.0000085621,"v":911617.2918442561,"t":1720648800}
+{"o":0.0000085621,"h":0.0000086216,"l":0.0000085099,"c":0.0000085758,"v":46195.029952561,"t":1720652400}
+{"o":0.0000085758,"h":0.0000086811,"l":0.0000085352,"c":0.0000086004,"v":249261.893598024,"t":1720656000}
+{"o":0.0000086004,"h":0.000008756,"l":0.0000084944,"c":0.000008628,"v":82961.268083194,"t":1720659600}
+{"o":0.000008628,"h":0.0000086936,"l":0.0000085625,"c":0.0000086527,"v":30964.008955055,"t":1720663200}
+{"o":0.0000086527,"h":0.0000088099,"l":0.0000084995,"c":0.0000086397,"v":92262.199109051,"t":1720666800}
+{"o":0.0000086397,"h":0.0000086899,"l":0.0000085921,"c":0.0000086482,"v":44504.678839969,"t":1720670400}
+{"o":0.0000086482,"h":0.0000086885,"l":0.0000085515,"c":0.0000086069,"v":148825.998766222,"t":1720674000}
+{"o":0.0000086069,"h":0.000008665,"l":0.0000085319,"c":0.0000086285,"v":24258.537458868,"t":1720677600}
+{"o":0.0000086285,"h":0.000008725,"l":0.0000085404,"c":0.000008666,"v":316399.941054543,"t":1720681200}
+{"o":0.000008666,"h":0.000008756,"l":0.0000086125,"c":0.0000087322,"v":349457.0944312681,"t":1720684800}
+{"o":0.0000087322,"h":0.0000088693,"l":0.0000087022,"c":0.0000088472,"v":552866.509904078,"t":1720688400}
+{"o":0.0000088472,"h":0.0000089308,"l":0.0000088207,"c":0.0000088753,"v":10730.855702893,"t":1720692000}
+{"o":0.0000088753,"h":0.0000088861,"l":0.0000085347,"c":0.000008555,"v":1285669.998046953,"t":1720695600}
+{"o":0.000008555,"h":0.0000085889,"l":0.0000083186,"c":0.0000085408,"v":625467.172834208,"t":1720699200}
+{"o":0.0000085408,"h":0.0000086529,"l":0.0000084096,"c":0.0000085214,"v":293592.704938681,"t":1720702800}
+{"o":0.0000085214,"h":0.0000086639,"l":0.0000081358,"c":0.0000083808,"v":1789137.9351801078,"t":1720706400}
+{"o":0.0000083808,"h":0.0000088796,"l":0.0000083023,"c":0.0000084695,"v":2148505.1382725104,"t":1720710000}
+{"o":0.0000084695,"h":0.0000085495,"l":0.0000083338,"c":0.0000084063,"v":435612.1542569791,"t":1720713600}
+{"o":0.0000084063,"h":0.0000085158,"l":0.0000083306,"c":0.0000083788,"v":37188.295342285,"t":1720717200}
+{"o":0.0000083788,"h":0.0000084501,"l":0.00000831,"c":0.0000083849,"v":119650.070850813,"t":1720720800}
+{"o":0.0000083849,"h":0.0000085421,"l":0.0000081618,"c":0.0000082946,"v":706726.3033881459,"t":1720724400}
+{"o":0.0000082946,"h":0.0000084483,"l":0.0000080341,"c":0.0000082767,"v":1979760.0183920371,"t":1720728000}
+{"o":0.0000082767,"h":0.0000083688,"l":0.0000079109,"c":0.0000079717,"v":1205666.143617451,"t":1720731600}
+{"o":0.0000079717,"h":0.0000080344,"l":0.0000078972,"c":0.0000079308,"v":337192.824722683,"t":1720735200}
+{"o":0.0000079308,"h":0.0000080715,"l":0.0000079177,"c":0.0000080529,"v":367868.50784593,"t":1720738800}
+{"o":0.0000080529,"h":0.0000081892,"l":0.0000077069,"c":0.0000080123,"v":3982121.7591621159,"t":1720742400}
+{"o":0.0000080123,"h":0.0000082481,"l":0.0000079257,"c":0.0000080898,"v":590255.9564460958,"t":1720746000}
+{"o":0.0000080898,"h":0.0000081677,"l":0.000007979,"c":0.0000080349,"v":326258.867247529,"t":1720749600}
+{"o":0.0000080349,"h":0.0000081493,"l":0.0000079744,"c":0.0000080881,"v":129180.577838885,"t":1720753200}
+{"o":0.0000080881,"h":0.0000081519,"l":0.0000079985,"c":0.000008042,"v":42659.951675822,"t":1720756800}
+{"o":0.000008042,"h":0.0000081388,"l":0.000008036,"c":0.0000081079,"v":243878.026270832,"t":1720760400}
+{"o":0.0000081079,"h":0.0000081618,"l":0.0000080117,"c":0.0000081098,"v":18607.173567165,"t":1720764000}
+{"o":0.0000081098,"h":0.0000082192,"l":0.000007954,"c":0.0000080744,"v":130544.822076816,"t":1720767600}
+{"o":0.0000080744,"h":0.0000081377,"l":0.000008051,"c":0.0000080883,"v":12493.638082428,"t":1720771200}
+{"o":0.0000080883,"h":0.0000082081,"l":0.0000080722,"c":0.00000817,"v":253060.25122118,"t":1720774800}
+{"o":0.00000817,"h":0.0000082365,"l":0.0000080463,"c":0.000008109,"v":104780.860742011,"t":1720778400}
+{"o":0.000008109,"h":0.0000081783,"l":0.00000809,"c":0.0000081493,"v":43089.117612621,"t":1720782000}
+{"o":0.0000081493,"h":0.0000082294,"l":0.0000080444,"c":0.0000081506,"v":18471.921508642,"t":1720785600}
+{"o":0.0000081506,"h":0.0000082989,"l":0.0000080049,"c":0.0000081723,"v":18367.900554044,"t":1720789200}
+{"o":0.0000081723,"h":0.0000082339,"l":0.000008106,"c":0.0000081813,"v":6141.56963164,"t":1720792800}
+{"o":0.0000081813,"h":0.0000085667,"l":0.0000080928,"c":0.0000083181,"v":2470848.9238131875,"t":1720796400}
+{"o":0.0000083181,"h":0.0000083801,"l":0.0000081871,"c":0.0000082559,"v":83379.817884452,"t":1720800000}
+{"o":0.0000082559,"h":0.00000837,"l":0.0000082124,"c":0.0000083073,"v":25761.081570538,"t":1720803600}
+{"o":0.0000083073,"h":0.0000083882,"l":0.0000081479,"c":0.000008308,"v":74032.713686959,"t":1720807200}
+{"o":0.000008308,"h":0.0000084087,"l":0.0000081999,"c":0.0000083163,"v":385764.532759495,"t":1720810800}
+{"o":0.0000083163,"h":0.0000084289,"l":0.0000081906,"c":0.0000082939,"v":127228.818218823,"t":1720814400}
+{"o":0.0000082939,"h":0.0000083261,"l":0.0000081854,"c":0.0000081944,"v":358801.547098247,"t":1720818000}
+{"o":0.0000081944,"h":0.0000082083,"l":0.0000077926,"c":0.0000078923,"v":1780630.996593239,"t":1720821600}
+{"o":0.0000078923,"h":0.0000086072,"l":0.0000078513,"c":0.0000085272,"v":2881983.5147112487,"t":1720825200}
+{"o":0.0000085272,"h":0.0000086377,"l":0.000008492,"c":0.0000086072,"v":536870.7836001461,"t":1720828800}
+{"o":0.0000086072,"h":0.0000086944,"l":0.0000085556,"c":0.0000086765,"v":9687.352884065,"t":1720832400}
+{"o":0.0000086765,"h":0.0000089169,"l":0.0000086593,"c":0.0000087973,"v":1155333.530430695,"t":1720836000}
+{"o":0.0000087973,"h":0.0000088326,"l":0.0000087806,"c":0.0000088266,"v":52500.420713224,"t":1720839600}
+{"o":0.0000088266,"h":0.0000090667,"l":0.0000088191,"c":0.0000089958,"v":896774.62187242,"t":1720843200}
+{"o":0.0000089958,"h":0.0000091043,"l":0.0000089295,"c":0.0000090229,"v":39103.015140201,"t":1720846800}
+{"o":0.0000090229,"h":0.0000090536,"l":0.0000089576,"c":0.000009003,"v":140039.643563139,"t":1720850400}
+{"o":0.000009003,"h":0.000009049,"l":0.0000089479,"c":0.000009004,"v":31436.637720768,"t":1720854000}
+{"o":0.000009004,"h":0.0000090583,"l":0.0000087408,"c":0.0000088125,"v":790638.582583147,"t":1720857600}
+{"o":0.0000088125,"h":0.0000089376,"l":0.0000086837,"c":0.0000087782,"v":229926.085396986,"t":1720861200}
+{"o":0.0000087782,"h":0.0000089762,"l":0.0000087596,"c":0.0000089403,"v":889846.4134913899,"t":1720864800}
+{"o":0.0000089403,"h":0.0000090764,"l":0.000008916,"c":0.0000089871,"v":232155.718423931,"t":1720868400}
+{"o":0.0000089871,"h":0.0000090853,"l":0.0000089513,"c":0.0000090089,"v":50850.255597008,"t":1720872000}
+{"o":0.0000090089,"h":0.0000090974,"l":0.0000089933,"c":0.0000090677,"v":134208.813593464,"t":1720875600}
+{"o":0.0000090677,"h":0.0000103175,"l":0.0000090672,"c":0.0000101181,"v":10262185.2065174431,"t":1720879200}
+{"o":0.0000101181,"h":0.0000102677,"l":0.0000100183,"c":0.0000102035,"v":376678.485006463,"t":1720882800}
+{"o":0.0000102035,"h":0.0000102844,"l":0.000009798,"c":0.0000098814,"v":1113804.971035508,"t":1720886400}
+{"o":0.0000098814,"h":0.0000099744,"l":0.0000098656,"c":0.0000099494,"v":185149.284880617,"t":1720890000}
+{"o":0.0000099494,"h":0.0000100346,"l":0.0000099312,"c":0.0000100214,"v":327426.6845906649,"t":1720893600}
+{"o":0.0000100214,"h":0.0000100646,"l":0.0000099794,"c":0.0000100231,"v":68178.942683478,"t":1720897200}
+{"o":0.0000100231,"h":0.0000103485,"l":0.0000099967,"c":0.0000103085,"v":1011580.50313864,"t":1720900800}
+{"o":0.0000103085,"h":0.0000103774,"l":0.000010223,"c":0.0000102944,"v":246916.33184054,"t":1720904400}
+{"o":0.0000102944,"h":0.000010592,"l":0.0000100859,"c":0.0000103675,"v":677504.5606115218,"t":1720908000}
+{"o":0.0000103675,"h":0.0000104471,"l":0.0000098863,"c":0.0000100098,"v":1205286.7779319282,"t":1720911600}
+{"o":0.0000100098,"h":0.0000102079,"l":0.0000097824,"c":0.0000099021,"v":483346.697670023,"t":1720915200}
+{"o":0.0000099021,"h":0.0000099892,"l":0.0000097429,"c":0.0000097608,"v":534790.447364633,"t":1720918800}
+{"o":0.0000097608,"h":0.0000098816,"l":0.0000096065,"c":0.0000097097,"v":163830.869401526,"t":1720922400}
+{"o":0.0000097097,"h":0.0000097312,"l":0.0000095357,"c":0.0000096213,"v":468072.7170942291,"t":1720926000}
+{"o":0.0000096213,"h":0.0000096873,"l":0.0000094842,"c":0.0000096115,"v":20771.175346333,"t":1720929600}
+{"o":0.0000096115,"h":0.0000096743,"l":0.0000095473,"c":0.0000095772,"v":11418.392750168,"t":1720933200}
+{"o":0.0000095772,"h":0.0000096563,"l":0.0000095285,"c":0.0000096272,"v":19060.894055761,"t":1720936800}
+{"o":0.0000096272,"h":0.0000096399,"l":0.0000092749,"c":0.0000093022,"v":1107579.013953045,"t":1720940400}
+{"o":0.0000093022,"h":0.0000093187,"l":0.0000092493,"c":0.0000092788,"v":5065.927803879,"t":1720944000}
+{"o":0.0000092788,"h":0.0000094188,"l":0.0000091818,"c":0.0000092584,"v":120520.585372537,"t":1720947600}
+{"o":0.0000092584,"h":0.0000093991,"l":0.0000092467,"c":0.0000093786,"v":10764.525105606,"t":1720951200}
+{"o":0.0000093786,"h":0.0000094008,"l":0.000009195,"c":0.0000092518,"v":163520.47886648,"t":1720954800}
+{"o":0.0000092518,"h":0.0000094527,"l":0.0000092363,"c":0.000009437,"v":565160.3889318479,"t":1720958400}
+{"o":0.000009437,"h":0.0000094397,"l":0.0000090415,"c":0.0000090982,"v":1167507.6346692152,"t":1720962000}
+{"o":0.0000090982,"h":0.0000092676,"l":0.0000090307,"c":0.0000091715,"v":606954.915475876,"t":1720965600}
+{"o":0.0000091715,"h":0.0000092833,"l":0.0000091029,"c":0.0000091502,"v":233302.875682308,"t":1720969200}
+{"o":0.0000091502,"h":0.0000093648,"l":0.0000091379,"c":0.0000093398,"v":702996.6598332101,"t":1720972800}
+{"o":0.0000093398,"h":0.0000094165,"l":0.0000092998,"c":0.0000093317,"v":52005.423435653,"t":1720976400}
+{"o":0.0000093317,"h":0.0000094337,"l":0.0000093001,"c":0.0000093093,"v":812410.311349716,"t":1720980000}
+{"o":0.0000093093,"h":0.0000093376,"l":0.0000091715,"c":0.0000091743,"v":299901.325308121,"t":1720983600}
+{"o":0.0000091743,"h":0.0000092213,"l":0.0000091072,"c":0.0000091875,"v":23866.442084269,"t":1720987200}
+{"o":0.0000091875,"h":0.0000093395,"l":0.0000090247,"c":0.0000091707,"v":94985.520392442,"t":1720990800}
+{"o":0.0000091707,"h":0.0000092659,"l":0.0000090428,"c":0.000009127,"v":144767.553506599,"t":1720994400}
+{"o":0.000009127,"h":0.0000093007,"l":0.0000090441,"c":0.0000091593,"v":321237.936601347,"t":1720998000}
+{"o":0.0000091593,"h":0.0000093296,"l":0.0000089346,"c":0.0000091245,"v":35845.601391204,"t":1721001600}
+{"o":0.0000091245,"h":0.0000091965,"l":0.0000090574,"c":0.0000091335,"v":72851.651819107,"t":1721005200}
+{"o":0.0000091335,"h":0.0000093425,"l":0.0000090434,"c":0.0000092561,"v":804956.48573235,"t":1721008800}
+{"o":0.0000092561,"h":0.0000107417,"l":0.0000092468,"c":0.0000106961,"v":5082565.2068970306,"t":1721012400}
+{"o":0.0000106961,"h":0.0000140357,"l":0.0000106547,"c":0.0000138492,"v":9160647.5887255166,"t":1721016000}
+{"o":0.0000138492,"h":0.0000164866,"l":0.0000138243,"c":0.0000156054,"v":6949514.8400729476,"t":1721019600}
+{"o":0.0000156054,"h":0.0000163679,"l":0.0000128552,"c":0.0000129141,"v":11873769.3137480617,"t":1721023200}
+{"o":0.0000129141,"h":0.0000129204,"l":0.0000121343,"c":0.0000122247,"v":1684155.2529085733,"t":1721026800}
+{"o":0.0000122247,"h":0.0000123919,"l":0.0000121603,"c":0.0000122744,"v":77080.593613791,"t":1721030400}
+{"o":0.0000122744,"h":0.0000123596,"l":0.0000121122,"c":0.0000123386,"v":489150.93051493,"t":1721034000}
+{"o":0.0000123386,"h":0.0000129443,"l":0.0000122993,"c":0.0000129342,"v":1353708.8555432439,"t":1721037600}
+{"o":0.0000129342,"h":0.0000129639,"l":0.0000124676,"c":0.0000126023,"v":944110.2627276778,"t":1721041200}
+{"o":0.0000269906,"h":0.0000278252,"l":0.0000262764,"c":0.0000269906,"v":1996975.0480789014,"t":1713844800}
+{"o":0.0000269906,"h":0.0000270338,"l":0.0000252093,"c":0.0000263281,"v":2317519.0159360981,"t":1713848400}
+{"o":0.0000263281,"h":0.0000284521,"l":0.000026251,"c":0.0000276597,"v":2409808.3695773468,"t":1713852000}
+{"o":0.0000276597,"h":0.0000280726,"l":0.0000272982,"c":0.0000275792,"v":316818.217357559,"t":1713855600}
+{"o":0.0000275792,"h":0.000027756,"l":0.0000266031,"c":0.0000268973,"v":514092.934461103,"t":1713859200}
+{"o":0.0000268973,"h":0.0000270597,"l":0.0000257492,"c":0.0000259951,"v":1072107.9410884152,"t":1713862800}
+{"o":0.0000259951,"h":0.0000263218,"l":0.0000245398,"c":0.0000246162,"v":1849765.3206193957,"t":1713866400}
+{"o":0.0000246162,"h":0.0000250218,"l":0.0000236461,"c":0.0000244492,"v":2319752.8940511295,"t":1713870000}
+{"o":0.0000244492,"h":0.0000255069,"l":0.0000216843,"c":0.0000226328,"v":13277897.6886618212,"t":1713873600}
+{"o":0.0000226328,"h":0.0000252012,"l":0.0000223793,"c":0.000023658,"v":4999299.9326340556,"t":1713877200}
+{"o":0.000023658,"h":0.0000240669,"l":0.0000220146,"c":0.0000233698,"v":4084267.9055135441,"t":1713880800}
+{"o":0.0000233698,"h":0.0000235836,"l":0.0000196599,"c":0.0000205684,"v":12301949.0864701606,"t":1713884400}
+{"o":0.0000205684,"h":0.0000225892,"l":0.0000200626,"c":0.0000220736,"v":8672759.3247485422,"t":1713888000}
+{"o":0.0000220736,"h":0.0000268678,"l":0.000021685,"c":0.0000250614,"v":8054599.9367874637,"t":1713891600}
+{"o":0.0000250614,"h":0.0000280896,"l":0.0000238209,"c":0.0000278811,"v":4314240.6393639222,"t":1713895200}
+{"o":0.0000278811,"h":0.0000282228,"l":0.0000244643,"c":0.000026469,"v":5904674.9444121113,"t":1713898800}
+{"o":0.000026469,"h":0.0000268307,"l":0.0000240938,"c":0.0000252981,"v":3447630.2286454779,"t":1713902400}
+{"o":0.0000252981,"h":0.0000257025,"l":0.0000241961,"c":0.0000243592,"v":1125793.6384711149,"t":1713906000}
+{"o":0.0000243592,"h":0.0000252711,"l":0.0000238518,"c":0.0000251907,"v":1568881.8777177741,"t":1713909600}
+{"o":0.0000251907,"h":0.0000255658,"l":0.0000248706,"c":0.0000254965,"v":598858.6722995741,"t":1713913200}
+{"o":0.0000254965,"h":0.0000261324,"l":0.0000247322,"c":0.000025737,"v":830573.9289208681,"t":1713916800}
+{"o":0.000025737,"h":0.0000263233,"l":0.0000253102,"c":0.0000254776,"v":485283.738067793,"t":1713920400}
+{"o":0.0000254776,"h":0.0000259368,"l":0.0000230699,"c":0.0000236268,"v":2660545.409939277,"t":1713924000}
+{"o":0.0000236268,"h":0.0000241558,"l":0.0000232116,"c":0.0000238684,"v":2119334.3834378077,"t":1713927600}
+{"o":0.0000238684,"h":0.0000265538,"l":0.000023276,"c":0.0000233119,"v":8262660.2786997873,"t":1713931200}
+{"o":0.0000233119,"h":0.0000243691,"l":0.0000226524,"c":0.000024047,"v":1346627.766415572,"t":1713934800}
+{"o":0.000024047,"h":0.0000242072,"l":0.0000235274,"c":0.0000238409,"v":526671.380922069,"t":1713938400}
+{"o":0.0000238409,"h":0.000024004,"l":0.0000230967,"c":0.0000232446,"v":848935.939460795,"t":1713942000}
+{"o":0.0000232446,"h":0.0000235074,"l":0.0000224362,"c":0.0000234342,"v":1897517.3068970959,"t":1713945600}
+{"o":0.0000234342,"h":0.0000235766,"l":0.0000214404,"c":0.0000221006,"v":2909975.5114420312,"t":1713949200}
+{"o":0.0000221006,"h":0.0000225076,"l":0.0000216882,"c":0.0000220055,"v":918042.5423096811,"t":1713952800}
+{"o":0.0000220055,"h":0.0000224672,"l":0.0000216678,"c":0.0000221672,"v":392371.056346503,"t":1713956400}
+{"o":0.0000221672,"h":0.0000240866,"l":0.0000220038,"c":0.0000234838,"v":4424516.1205553897,"t":1713960000}
+{"o":0.0000234838,"h":0.0000239085,"l":0.0000227708,"c":0.0000231276,"v":781677.442601405,"t":1713963600}
+{"o":0.0000231276,"h":0.0000237773,"l":0.0000220121,"c":0.000022438,"v":1749413.4039400218,"t":1713967200}
+{"o":0.000022438,"h":0.0000234163,"l":0.0000218339,"c":0.0000224159,"v":1176483.4103608651,"t":1713970800}
+{"o":0.0000224159,"h":0.0000229821,"l":0.0000218289,"c":0.0000220158,"v":1477077.8613547753,"t":1713974400}
+{"o":0.0000220158,"h":0.0000225013,"l":0.0000203112,"c":0.0000212949,"v":4204889.4851462096,"t":1713978000}
+{"o":0.0000212949,"h":0.0000223064,"l":0.0000209676,"c":0.0000215283,"v":1219276.8933112212,"t":1713981600}
+{"o":0.0000215283,"h":0.0000235574,"l":0.0000210613,"c":0.0000227049,"v":3671438.6826320798,"t":1713985200}
+{"o":0.0000227049,"h":0.0000231465,"l":0.0000223472,"c":0.0000227231,"v":822876.7430316199,"t":1713988800}
+{"o":0.0000227231,"h":0.0000228383,"l":0.0000214531,"c":0.0000216824,"v":1706229.5940897369,"t":1713992400}
+{"o":0.0000216824,"h":0.0000221838,"l":0.0000204943,"c":0.0000209226,"v":1670149.8701576537,"t":1713996000}
+{"o":0.0000209226,"h":0.000023462,"l":0.0000207456,"c":0.000022908,"v":2475314.177215022,"t":1713999600}
+{"o":0.000022908,"h":0.0000231046,"l":0.0000222496,"c":0.0000225323,"v":963402.055116817,"t":1714003200}
+{"o":0.0000225323,"h":0.0000229683,"l":0.0000221323,"c":0.0000226337,"v":15819.344707945,"t":1714006800}
+{"o":0.0000226337,"h":0.0000228262,"l":0.0000219558,"c":0.0000223052,"v":757462.642123265,"t":1714010400}
+{"o":0.0000223052,"h":0.0000225815,"l":0.0000222014,"c":0.000022512,"v":47991.623036208,"t":1714014000}
+{"o":0.000022512,"h":0.0000234387,"l":0.0000220415,"c":0.0000230287,"v":532408.30840879,"t":1714017600}
+{"o":0.0000230287,"h":0.0000245806,"l":0.000022693,"c":0.0000242198,"v":1440771.4670019145,"t":1714021200}
+{"o":0.0000242198,"h":0.0000258577,"l":0.0000239944,"c":0.0000246046,"v":2771239.2333344431,"t":1714024800}
+{"o":0.0000246046,"h":0.0000250448,"l":0.0000221356,"c":0.0000229083,"v":3621837.778207893,"t":1714028400}
+{"o":0.0000229083,"h":0.0000254184,"l":0.0000226582,"c":0.0000249701,"v":2749594.7498223865,"t":1714032000}
+{"o":0.0000249701,"h":0.0000255269,"l":0.0000244473,"c":0.0000245571,"v":963485.9127686991,"t":1714035600}
+{"o":0.0000245571,"h":0.0000255656,"l":0.0000242171,"c":0.000025496,"v":1645236.2774040964,"t":1714039200}
+{"o":0.000025496,"h":0.0000255435,"l":0.0000249566,"c":0.0000253872,"v":1014452.0375895317,"t":1714042800}
+{"o":0.0000253872,"h":0.0000253872,"l":0.0000244133,"c":0.0000244891,"v":809307.1631291771,"t":1714046400}
+{"o":0.0000244891,"h":0.0000250907,"l":0.0000238656,"c":0.0000246495,"v":1613522.5065776499,"t":1714050000}
+{"o":0.0000246495,"h":0.0000253311,"l":0.0000246495,"c":0.0000249541,"v":940147.5978110179,"t":1714053600}
+{"o":0.0000249541,"h":0.0000259107,"l":0.0000249541,"c":0.0000257589,"v":825120.0303424092,"t":1714057200}
+{"o":0.0000257589,"h":0.0000266827,"l":0.0000255836,"c":0.0000265399,"v":1542268.699188432,"t":1714060800}
+{"o":0.0000265399,"h":0.0000293989,"l":0.0000249889,"c":0.0000289192,"v":7867181.8461572761,"t":1714064400}
+{"o":0.0000289192,"h":0.000031463,"l":0.0000267744,"c":0.0000270433,"v":8459369.7572857663,"t":1714068000}
+{"o":0.0000270433,"h":0.0000271871,"l":0.0000252748,"c":0.0000271871,"v":3872533.499713161,"t":1714071600}
+{"o":0.0000271871,"h":0.0000273391,"l":0.0000259831,"c":0.0000261571,"v":1949348.115423291,"t":1714075200}
+{"o":0.0000261571,"h":0.0000283263,"l":0.0000259358,"c":0.0000281863,"v":2501457.0962937525,"t":1714078800}
+{"o":0.0000281863,"h":0.0000281863,"l":0.0000266232,"c":0.0000268958,"v":2366995.4900284954,"t":1714082400}
+{"o":0.0000268958,"h":0.0000295845,"l":0.0000268958,"c":0.0000285435,"v":6377370.1484703803,"t":1714086000}
+{"o":0.0000285435,"h":0.000033143,"l":0.0000283036,"c":0.0000327248,"v":9401428.8095989544,"t":1714089600}
+{"o":0.0000327248,"h":0.0000327336,"l":0.0000298074,"c":0.0000302211,"v":3786487.5447016386,"t":1714093200}
+{"o":0.0000302211,"h":0.0000331863,"l":0.0000297392,"c":0.0000321407,"v":5134049.5574740563,"t":1714096800}
+{"o":0.0000321407,"h":0.0000321407,"l":0.0000313599,"c":0.0000320605,"v":1160832.4316763738,"t":1714100400}
+{"o":0.0000320605,"h":0.0000339232,"l":0.0000319619,"c":0.0000320847,"v":2217129.2560299407,"t":1714104000}
+{"o":0.0000320847,"h":0.0000322552,"l":0.0000311183,"c":0.0000318227,"v":2928916.2123989309,"t":1714107600}
+{"o":0.0000318227,"h":0.0000318227,"l":0.0000306715,"c":0.0000306715,"v":431253.943031669,"t":1714111200}
+{"o":0.0000306715,"h":0.0000306715,"l":0.0000259077,"c":0.0000289162,"v":9972455.8247531857,"t":1714114800}
+{"o":0.0000289162,"h":0.0000304099,"l":0.0000288428,"c":0.0000303112,"v":1316754.1581963042,"t":1714118400}
+{"o":0.0000303112,"h":0.0000304581,"l":0.0000289268,"c":0.0000289607,"v":1229251.3196942429,"t":1714122000}
+{"o":0.0000289607,"h":0.0000291687,"l":0.0000284677,"c":0.0000284677,"v":530653.942611829,"t":1714125600}
+{"o":0.0000284677,"h":0.0000288581,"l":0.0000266385,"c":0.0000269689,"v":3347200.7005611481,"t":1714129200}
+{"o":0.0000269689,"h":0.0000286397,"l":0.0000260211,"c":0.000028035,"v":2525948.4618599345,"t":1714132800}
+{"o":0.000028035,"h":0.0000286205,"l":0.0000271187,"c":0.0000279819,"v":1078463.1860311171,"t":1714136400}
+{"o":0.0000279819,"h":0.0000295363,"l":0.0000274456,"c":0.0000286834,"v":2996365.7352550752,"t":1714140000}
+{"o":0.0000286834,"h":0.0000289765,"l":0.0000258185,"c":0.0000260569,"v":2726617.4242838267,"t":1714143600}
+{"o":0.0000260569,"h":0.0000271308,"l":0.0000259193,"c":0.0000269082,"v":1027075.7799342051,"t":1714147200}
+{"o":0.0000269082,"h":0.0000279644,"l":0.0000266179,"c":0.0000276247,"v":1001583.9623405759,"t":1714150800}
+{"o":0.0000276247,"h":0.0000276868,"l":0.0000264087,"c":0.0000271179,"v":1387276.3478405753,"t":1714154400}
+{"o":0.0000271179,"h":0.0000293241,"l":0.0000247015,"c":0.0000270245,"v":12086815.7767011132,"t":1714158000}
+{"o":0.0000270245,"h":0.0000285674,"l":0.0000265491,"c":0.0000277911,"v":4418761.6063817516,"t":1714161600}
+{"o":0.0000277911,"h":0.0000281626,"l":0.0000266192,"c":0.0000271263,"v":1220571.5440738541,"t":1714165200}
+{"o":0.0000271263,"h":0.0000291277,"l":0.0000263141,"c":0.0000269772,"v":1876200.126503519,"t":1714168800}
+{"o":0.0000269772,"h":0.0000275339,"l":0.0000268331,"c":0.0000270082,"v":404037.186154463,"t":1714172400}
+{"o":0.0000270082,"h":0.0000277671,"l":0.0000262852,"c":0.0000268244,"v":487456.8026442719,"t":1714176000}
+{"o":0.0000268244,"h":0.0000281367,"l":0.0000254864,"c":0.0000262048,"v":1015816.3098849289,"t":1714179600}
+{"o":0.0000262048,"h":0.0000375936,"l":0.0000244816,"c":0.0000279017,"v":18130094.0057276934,"t":1714183200}
+{"o":0.0000279017,"h":0.0000281195,"l":0.0000248141,"c":0.0000252217,"v":2659635.2699430343,"t":1714186800}
+{"o":0.0000252217,"h":0.0000252664,"l":0.0000215288,"c":0.0000231711,"v":7302186.6191691943,"t":1714190400}
+{"o":0.0000231711,"h":0.0000262274,"l":0.0000230183,"c":0.0000254843,"v":8914489.5219654739,"t":1714194000}
+{"o":0.0000254843,"h":0.0000267176,"l":0.0000252508,"c":0.0000254779,"v":2892672.1565370834,"t":1714197600}
+{"o":0.0000254779,"h":0.0000268491,"l":0.0000252906,"c":0.0000266275,"v":1346235.3250485028,"t":1714201200}
+{"o":0.0000266275,"h":0.0000269382,"l":0.0000261628,"c":0.0000268164,"v":928290.0399389401,"t":1714204800}
+{"o":0.0000268164,"h":0.0000283016,"l":0.000026644,"c":0.0000280599,"v":1225445.4228837041,"t":1714208400}
+{"o":0.0000280599,"h":0.0000291552,"l":0.0000278397,"c":0.0000279933,"v":1317007.406005708,"t":1714212000}
+{"o":0.0000279933,"h":0.0000285544,"l":0.0000276073,"c":0.0000281373,"v":1484770.496855278,"t":1714215600}
+{"o":0.0000281373,"h":0.0000284193,"l":0.0000273389,"c":0.0000274256,"v":541167.916795488,"t":1714219200}
+{"o":0.0000274256,"h":0.0000285355,"l":0.000026564,"c":0.0000270304,"v":3164348.3959811078,"t":1714222800}
+{"o":0.0000270304,"h":0.0000281152,"l":0.000026745,"c":0.0000278951,"v":810501.7636323853,"t":1714226400}
+{"o":0.0000278951,"h":0.0000284572,"l":0.0000276163,"c":0.0000279124,"v":1012381.853629082,"t":1714230000}
+{"o":0.0000279124,"h":0.0000283403,"l":0.0000276812,"c":0.000027884,"v":295795.156502042,"t":1714233600}
+{"o":0.000027884,"h":0.0000310508,"l":0.0000269171,"c":0.0000298468,"v":2497096.9746309305,"t":1714237200}
+{"o":0.0000298468,"h":0.0000326785,"l":0.0000296616,"c":0.0000305108,"v":8571825.499864798,"t":1714240800}
+{"o":0.0000305108,"h":0.0000329596,"l":0.000030081,"c":0.0000321393,"v":3161817.9859045479,"t":1714244400}
+{"o":0.0000321393,"h":0.0000328705,"l":0.000027272,"c":0.0000281517,"v":6406756.4118473576,"t":1714248000}
+{"o":0.0000281517,"h":0.000029085,"l":0.0000268802,"c":0.0000286228,"v":4252228.294434567,"t":1714251600}
+{"o":0.0000286228,"h":0.000028738,"l":0.0000273852,"c":0.0000278641,"v":1163993.6382303832,"t":1714255200}
+{"o":0.0000278641,"h":0.0000285822,"l":0.0000275929,"c":0.000027956,"v":1339789.3526394663,"t":1714258800}
+{"o":0.000027956,"h":0.0000288864,"l":0.0000257113,"c":0.0000279021,"v":5686439.1126727844,"t":1714262400}
+{"o":0.0000279021,"h":0.0000285829,"l":0.0000275759,"c":0.0000281772,"v":538852.544501867,"t":1714266000}
+{"o":0.0000281772,"h":0.0000296598,"l":0.0000274508,"c":0.0000293421,"v":1307091.2846732754,"t":1714269600}
+{"o":0.0000293421,"h":0.0000297376,"l":0.00002866,"c":0.0000288581,"v":665404.6233502959,"t":1714273200}
+{"o":0.0000288581,"h":0.0000291354,"l":0.0000267012,"c":0.0000270929,"v":1870830.5937875242,"t":1714276800}
+{"o":0.0000270929,"h":0.0000274437,"l":0.000026735,"c":0.0000272256,"v":399600.750145733,"t":1714280400}
+{"o":0.0000272256,"h":0.0000273292,"l":0.000026458,"c":0.0000266457,"v":978863.340961016,"t":1714284000}
+{"o":0.0000266457,"h":0.0000273034,"l":0.0000265336,"c":0.0000272587,"v":325169.033627172,"t":1714287600}
+{"o":0.0000272587,"h":0.0000274963,"l":0.0000267211,"c":0.0000270771,"v":273463.092070655,"t":1714291200}
+{"o":0.0000270771,"h":0.0000272681,"l":0.0000262852,"c":0.0000272039,"v":1406369.6986114813,"t":1714294800}
+{"o":0.0000272039,"h":0.000027951,"l":0.0000259519,"c":0.0000267606,"v":3589424.8886241927,"t":1714298400}
+{"o":0.0000267606,"h":0.0000271659,"l":0.0000265603,"c":0.000027104,"v":415657.8494956021,"t":1714302000}
+{"o":0.000027104,"h":0.0000271531,"l":0.0000263126,"c":0.0000265526,"v":980090.7292619759,"t":1714305600}
+{"o":0.0000265526,"h":0.0000275352,"l":0.0000263293,"c":0.0000270475,"v":1014265.8009374193,"t":1714309200}
+{"o":0.0000270475,"h":0.0000273792,"l":0.0000265003,"c":0.0000267623,"v":558646.3052732591,"t":1714312800}
+{"o":0.0000267623,"h":0.0000272446,"l":0.000026594,"c":0.0000268781,"v":642239.697954558,"t":1714316400}
+{"o":0.0000268781,"h":0.0000290742,"l":0.0000258447,"c":0.0000264525,"v":4573853.0840827143,"t":1714320000}
+{"o":0.0000264525,"h":0.0000266412,"l":0.0000258744,"c":0.000026347,"v":805076.1661868601,"t":1714323600}
+{"o":0.000026347,"h":0.0000264774,"l":0.0000254355,"c":0.000025935,"v":1296213.034428953,"t":1714327200}
+{"o":0.000025935,"h":0.0000265048,"l":0.0000254253,"c":0.0000262678,"v":1134425.9385630563,"t":1714330800}
+{"o":0.0000262678,"h":0.0000278008,"l":0.0000260611,"c":0.0000274828,"v":1462848.5901739243,"t":1714334400}
+{"o":0.0000274828,"h":0.0000279146,"l":0.0000273927,"c":0.0000278661,"v":653349.888875903,"t":1714338000}
+{"o":0.0000278661,"h":0.0000284684,"l":0.0000255601,"c":0.0000260468,"v":1426373.3611305254,"t":1714341600}
+{"o":0.0000260468,"h":0.0000264332,"l":0.0000253667,"c":0.0000258892,"v":801845.7269058801,"t":1714345200}
+{"o":0.0000258892,"h":0.0000268619,"l":0.0000257165,"c":0.0000264251,"v":677715.387404625,"t":1714348800}
+{"o":0.0000264251,"h":0.0000291117,"l":0.0000262968,"c":0.0000278567,"v":4788747.7531532003,"t":1714352400}
+{"o":0.0000278567,"h":0.0000291481,"l":0.0000278123,"c":0.0000289304,"v":1064298.316518358,"t":1714356000}
+{"o":0.0000289304,"h":0.0000292814,"l":0.000026287,"c":0.0000266104,"v":2161590.0166696119,"t":1714359600}
+{"o":0.0000266104,"h":0.0000270275,"l":0.0000262952,"c":0.0000264845,"v":150639.761283627,"t":1714363200}
+{"o":0.0000264845,"h":0.0000280061,"l":0.0000263555,"c":0.0000270417,"v":2173209.2657602257,"t":1714366800}
+{"o":0.0000270417,"h":0.0000275659,"l":0.000026548,"c":0.0000270608,"v":56577.446124137,"t":1714370400}
+{"o":0.0000270608,"h":0.0000276683,"l":0.0000268882,"c":0.0000274904,"v":606482.5322966761,"t":1714374000}
+{"o":0.0000274904,"h":0.0000277409,"l":0.0000271362,"c":0.0000272622,"v":138233.828334382,"t":1714377600}
+{"o":0.0000272622,"h":0.000027651,"l":0.0000263269,"c":0.0000264316,"v":719042.0383057799,"t":1714381200}
+{"o":0.0000264316,"h":0.0000279461,"l":0.0000232188,"c":0.0000238073,"v":11307556.7897913754,"t":1714384800}
+{"o":0.0000238073,"h":0.0000254732,"l":0.0000237619,"c":0.0000253917,"v":1812775.921702449,"t":1714388400}
+{"o":0.0000253917,"h":0.0000258485,"l":0.0000233299,"c":0.0000242321,"v":4765543.0283603063,"t":1714392000}
+{"o":0.0000242321,"h":0.0000250394,"l":0.0000230683,"c":0.0000248478,"v":2466685.55634329,"t":1714395600}
+{"o":0.0000248478,"h":0.0000254887,"l":0.000024049,"c":0.0000243445,"v":1341540.5162335506,"t":1714399200}
+{"o":0.0000243445,"h":0.0000255571,"l":0.0000241323,"c":0.000025369,"v":1300783.761119874,"t":1714402800}
+{"o":0.000025369,"h":0.0000259767,"l":0.0000240451,"c":0.0000246679,"v":903858.7271347659,"t":1714406400}
+{"o":0.0000246679,"h":0.000024776,"l":0.0000231083,"c":0.0000242382,"v":3357068.5426729205,"t":1714410000}
+{"o":0.0000242382,"h":0.0000245063,"l":0.0000231008,"c":0.00002408,"v":2624335.5902929129,"t":1714413600}
+{"o":0.00002408,"h":0.0000265489,"l":0.0000238871,"c":0.0000261432,"v":2353897.7290588492,"t":1714417200}
+{"o":0.0000261432,"h":0.0000276268,"l":0.0000257981,"c":0.0000272768,"v":1720046.7335232289,"t":1714420800}
+{"o":0.0000272768,"h":0.0000275371,"l":0.0000254822,"c":0.0000256669,"v":1314735.8414479545,"t":1714424400}
+{"o":0.0000256669,"h":0.0000261228,"l":0.0000248289,"c":0.0000252746,"v":686790.4905650744,"t":1714428000}
+{"o":0.0000252746,"h":0.0000274173,"l":0.0000250634,"c":0.0000265943,"v":4168849.6690233443,"t":1714431600}
+{"o":0.0000265943,"h":0.0000268446,"l":0.0000257767,"c":0.0000263756,"v":290289.1051185738,"t":1714435200}
+{"o":0.0000263756,"h":0.000026934,"l":0.0000256957,"c":0.0000262218,"v":388786.1893347159,"t":1714438800}
+{"o":0.0000262218,"h":0.0000265361,"l":0.000025542,"c":0.0000257616,"v":338194.648059301,"t":1714442400}
+{"o":0.0000257616,"h":0.0000316428,"l":0.0000246005,"c":0.0000249347,"v":9010198.5858402122,"t":1714446000}
+{"o":0.0000249347,"h":0.0000265519,"l":0.0000248307,"c":0.0000254519,"v":2133157.8091454632,"t":1714449600}
+{"o":0.0000254519,"h":0.0000266889,"l":0.0000250191,"c":0.0000265198,"v":1845876.6356789591,"t":1714453200}
+{"o":0.0000265198,"h":0.0000298559,"l":0.0000261563,"c":0.0000269137,"v":6815043.5046072621,"t":1714456800}
+{"o":0.0000269137,"h":0.0000274139,"l":0.0000258321,"c":0.0000261283,"v":1696587.104364299,"t":1714460400}
+{"o":0.0000261283,"h":0.0000272651,"l":0.0000248951,"c":0.0000259253,"v":733984.197637232,"t":1714464000}
+{"o":0.0000259253,"h":0.0000275072,"l":0.0000255801,"c":0.0000259595,"v":1709125.643378339,"t":1714467600}
+{"o":0.0000259595,"h":0.0000269449,"l":0.0000245716,"c":0.0000260915,"v":5286522.1374110729,"t":1714471200}
+{"o":0.0000260915,"h":0.0000266585,"l":0.0000253807,"c":0.0000256853,"v":878075.0743216989,"t":1714474800}
+{"o":0.0000256853,"h":0.0000262264,"l":0.0000244507,"c":0.0000245663,"v":1532051.5449022208,"t":1714478400}
+{"o":0.0000245663,"h":0.0000259596,"l":0.0000244151,"c":0.0000254776,"v":2078781.8801370286,"t":1714482000}
+{"o":0.0000254776,"h":0.0000264353,"l":0.0000249495,"c":0.0000258517,"v":1364173.7776204012,"t":1714485600}
+{"o":0.0000258517,"h":0.0000263567,"l":0.0000247464,"c":0.0000258364,"v":1388045.0856906979,"t":1714489200}
+{"o":0.0000258364,"h":0.0000268187,"l":0.000023487,"c":0.000024645,"v":3116655.7424187553,"t":1714492800}
+{"o":0.000024645,"h":0.0000253542,"l":0.0000236273,"c":0.0000243432,"v":3045249.7062481875,"t":1714496400}
+{"o":0.0000243432,"h":0.0000246383,"l":0.0000234639,"c":0.000024206,"v":1246625.4802048164,"t":1714500000}
+{"o":0.000024206,"h":0.0000259935,"l":0.0000234314,"c":0.0000249725,"v":2738806.203886928,"t":1714503600}
+{"o":0.0000249725,"h":0.0000264361,"l":0.0000233492,"c":0.0000235403,"v":4891728.2794205695,"t":1714507200}
+{"o":0.0000235403,"h":0.0000246299,"l":0.0000232413,"c":0.0000244685,"v":1226558.7961525326,"t":1714510800}
+{"o":0.0000244685,"h":0.0000249166,"l":0.000023029,"c":0.0000234283,"v":1936981.0405617841,"t":1714514400}
+{"o":0.0000234283,"h":0.0000249152,"l":0.0000232207,"c":0.0000239854,"v":2621413.5765034989,"t":1714518000}
+{"o":0.0000239854,"h":0.0000258719,"l":0.0000237195,"c":0.0000253253,"v":2484472.5944337524,"t":1714521600}
+{"o":0.0000253253,"h":0.0000263978,"l":0.0000246783,"c":0.0000248442,"v":1641231.7701568778,"t":1714525200}
+{"o":0.0000248442,"h":0.0000255859,"l":0.000023385,"c":0.0000243216,"v":2438009.924198206,"t":1714528800}
+{"o":0.0000243216,"h":0.0000246304,"l":0.0000234365,"c":0.000023513,"v":774837.7831571521,"t":1714532400}
+{"o":0.000023513,"h":0.0000240476,"l":0.00002016,"c":0.0000221341,"v":13501633.0258743353,"t":1714536000}
+{"o":0.0000221341,"h":0.0000224462,"l":0.0000217349,"c":0.0000221552,"v":394407.087611318,"t":1714539600}
+{"o":0.0000221552,"h":0.0000230978,"l":0.0000219087,"c":0.0000227945,"v":1807479.071638366,"t":1714543200}
+{"o":0.0000227945,"h":0.0000252894,"l":0.0000222042,"c":0.0000243024,"v":2274078.4940653709,"t":1714546800}
+{"o":0.0000243024,"h":0.0000250019,"l":0.0000238267,"c":0.0000245269,"v":480926.473315786,"t":1714550400}
+{"o":0.0000245269,"h":0.0000247554,"l":0.0000240139,"c":0.000024456,"v":596228.185352072,"t":1714554000}
+{"o":0.000024456,"h":0.0000246856,"l":0.0000228781,"c":0.0000232456,"v":1625467.5156921607,"t":1714557600}
+{"o":0.0000232456,"h":0.0000240573,"l":0.0000229845,"c":0.0000233964,"v":2431812.740425799,"t":1714561200}
+{"o":0.0000233964,"h":0.0000253574,"l":0.0000229519,"c":0.0000248857,"v":1835005.3732303092,"t":1714564800}
+{"o":0.0000248857,"h":0.0000252759,"l":0.0000244863,"c":0.0000248306,"v":294761.151221895,"t":1714568400}
+{"o":0.0000248306,"h":0.0000252553,"l":0.0000235737,"c":0.0000240576,"v":1374814.9159696221,"t":1714572000}
+{"o":0.0000240576,"h":0.0000245165,"l":0.0000234416,"c":0.0000236149,"v":720064.0299530901,"t":1714575600}
+{"o":0.0000236149,"h":0.0000251955,"l":0.0000223681,"c":0.0000245944,"v":5274801.8574577235,"t":1714579200}
+{"o":0.0000245944,"h":0.0000254534,"l":0.0000236628,"c":0.0000245255,"v":809410.6094125659,"t":1714582800}
+{"o":0.0000245255,"h":0.0000279227,"l":0.0000227706,"c":0.0000251491,"v":5147070.3872005558,"t":1714586400}
+{"o":0.0000251491,"h":0.0000285752,"l":0.0000241742,"c":0.000026819,"v":5750164.0916350512,"t":1714590000}
+{"o":0.000026819,"h":0.000028001,"l":0.0000258942,"c":0.0000271756,"v":732905.6630137461,"t":1714593600}
+{"o":0.0000271756,"h":0.0000274782,"l":0.0000261131,"c":0.00002647,"v":772559.4982921951,"t":1714597200}
+{"o":0.00002647,"h":0.0000267833,"l":0.0000257955,"c":0.0000262525,"v":1206151.3156100158,"t":1714600800}
+{"o":0.0000262525,"h":0.000027563,"l":0.000025696,"c":0.0000271756,"v":1284493.5753318174,"t":1714604400}
+{"o":0.0000271756,"h":0.0000279216,"l":0.0000247497,"c":0.0000255317,"v":1410040.8966491928,"t":1714608000}
+{"o":0.0000255317,"h":0.0000265183,"l":0.0000247195,"c":0.0000251697,"v":1175202.7657031866,"t":1714611600}
+{"o":0.0000251697,"h":0.0000257295,"l":0.0000249227,"c":0.0000254696,"v":172692.098976334,"t":1714615200}
+{"o":0.0000254696,"h":0.0000255034,"l":0.0000248153,"c":0.0000249975,"v":277595.486905131,"t":1714618800}
+{"o":0.0000249975,"h":0.0000252743,"l":0.0000246631,"c":0.0000249957,"v":158730.946163767,"t":1714622400}
+{"o":0.0000249957,"h":0.000025452,"l":0.0000248633,"c":0.0000251901,"v":309153.089712168,"t":1714626000}
+{"o":0.0000251901,"h":0.0000254085,"l":0.0000245739,"c":0.0000247216,"v":529689.2453013238,"t":1714629600}
+{"o":0.0000247216,"h":0.0000253063,"l":0.0000240487,"c":0.0000246644,"v":359515.887327953,"t":1714633200}
+{"o":0.0000246644,"h":0.0000249058,"l":0.0000238399,"c":0.0000244877,"v":606242.8513230461,"t":1714636800}
+{"o":0.0000244877,"h":0.0000247428,"l":0.0000240992,"c":0.0000243473,"v":308296.545011928,"t":1714640400}
+{"o":0.0000243473,"h":0.0000261985,"l":0.0000240226,"c":0.0000257736,"v":3297976.2123160027,"t":1714644000}
+{"o":0.0000257736,"h":0.0000271459,"l":0.000023698,"c":0.0000262071,"v":4431555.303881661,"t":1714647600}
+{"o":0.0000262071,"h":0.0000270344,"l":0.0000255263,"c":0.0000263798,"v":1403300.1323026665,"t":1714651200}
+{"o":0.0000263798,"h":0.0000306727,"l":0.0000258767,"c":0.0000294558,"v":7830539.3631627271,"t":1714654800}
+{"o":0.0000294558,"h":0.000035596,"l":0.0000279939,"c":0.0000313789,"v":8128046.6731229313,"t":1714658400}
+{"o":0.0000313789,"h":0.0000339868,"l":0.0000286784,"c":0.0000289661,"v":8255229.8915559798,"t":1714662000}
+{"o":0.0000289661,"h":0.0000301621,"l":0.000027128,"c":0.0000274308,"v":3427390.6639007563,"t":1714665600}
+{"o":0.0000274308,"h":0.000028715,"l":0.0000262601,"c":0.0000283064,"v":4071513.3757876051,"t":1714669200}
+{"o":0.0000283064,"h":0.0000300539,"l":0.0000281928,"c":0.0000293771,"v":2368371.7908308716,"t":1714672800}
+{"o":0.0000293771,"h":0.0000299268,"l":0.0000279075,"c":0.0000284269,"v":1687546.434007291,"t":1714676400}
+{"o":0.0000284269,"h":0.0000365664,"l":0.00002784,"c":0.0000317239,"v":14872730.770421125,"t":1714680000}
+{"o":0.0000317239,"h":0.000033455,"l":0.000030955,"c":0.0000329171,"v":1442813.3910774109,"t":1714683600}
+{"o":0.0000329171,"h":0.000036194,"l":0.0000308788,"c":0.0000313703,"v":4085368.0662512351,"t":1714687200}
+{"o":0.0000313703,"h":0.0000316753,"l":0.0000298113,"c":0.0000302068,"v":1022711.0026052051,"t":1714690800}
+{"o":0.0000302068,"h":0.0000322167,"l":0.0000291053,"c":0.0000313484,"v":4721269.1685611848,"t":1714694400}
+{"o":0.0000313484,"h":0.0000380663,"l":0.0000305989,"c":0.000036821,"v":6076285.4729367299,"t":1714698000}
+{"o":0.000036821,"h":0.0000622667,"l":0.000029069,"c":0.0000345617,"v":30897118.7071056925,"t":1714701600}
+{"o":0.0000345617,"h":0.0000347314,"l":0.0000329705,"c":0.0000337526,"v":1287095.7402321761,"t":1714705200}
+{"o":0.0000337526,"h":0.0000360698,"l":0.0000323835,"c":0.0000330655,"v":4835914.1426274898,"t":1714708800}
+{"o":0.0000330655,"h":0.0000333849,"l":0.0000298614,"c":0.0000310101,"v":5804737.1097348752,"t":1714712400}
+{"o":0.0000310101,"h":0.0000317741,"l":0.0000305877,"c":0.0000316984,"v":833641.0647304491,"t":1714716000}
+{"o":0.0000316984,"h":0.0000322736,"l":0.0000304704,"c":0.0000312235,"v":751931.2830579082,"t":1714719600}
+{"o":0.0000312235,"h":0.0000334643,"l":0.0000307016,"c":0.0000331218,"v":1976048.2531787758,"t":1714723200}
+{"o":0.0000331218,"h":0.0000354359,"l":0.0000326069,"c":0.0000343251,"v":1626616.01470501,"t":1714726800}
+{"o":0.0000343251,"h":0.0000352344,"l":0.0000334258,"c":0.0000345313,"v":1037430.042576673,"t":1714730400}
+{"o":0.0000345313,"h":0.0000368015,"l":0.0000329454,"c":0.0000334651,"v":3464507.5208948334,"t":1714734000}
+{"o":0.0000334651,"h":0.000033774,"l":0.0000285684,"c":0.0000302072,"v":4048074.3219187302,"t":1714737600}
+{"o":0.0000302072,"h":0.0000322226,"l":0.0000297776,"c":0.0000313741,"v":1543296.3141861008,"t":1714741200}
+{"o":0.0000313741,"h":0.0000365268,"l":0.0000311,"c":0.0000342564,"v":7263230.6310493052,"t":1714744800}
+{"o":0.0000342564,"h":0.0000347708,"l":0.000031602,"c":0.0000321909,"v":1781604.650086747,"t":1714748400}
+{"o":0.0000321909,"h":0.0000367445,"l":0.0000317103,"c":0.0000331322,"v":6914144.1957014734,"t":1714752000}
+{"o":0.0000331322,"h":0.0000339806,"l":0.000032857,"c":0.0000337368,"v":756311.1476012818,"t":1714755600}
+{"o":0.0000337368,"h":0.0000344253,"l":0.0000333402,"c":0.0000339986,"v":952812.2487651269,"t":1714759200}
+{"o":0.0000339986,"h":0.0000357765,"l":0.0000325257,"c":0.0000329392,"v":2717012.9542203434,"t":1714762800}
+{"o":0.0000329392,"h":0.000034113,"l":0.0000322013,"c":0.0000334284,"v":1728770.0995509997,"t":1714766400}
+{"o":0.0000334284,"h":0.0000340678,"l":0.0000323622,"c":0.0000329144,"v":879934.3381717729,"t":1714770000}
+{"o":0.0000329144,"h":0.0000361872,"l":0.0000327244,"c":0.0000354898,"v":4126552.6629760414,"t":1714773600}
+{"o":0.0000354898,"h":0.0000372435,"l":0.0000331329,"c":0.0000344971,"v":5420990.0749636609,"t":1714777200}
+{"o":0.0000344971,"h":0.0000347721,"l":0.0000329464,"c":0.0000332631,"v":1166375.6747008739,"t":1714780800}
+{"o":0.0000332631,"h":0.00003749,"l":0.0000322271,"c":0.0000351584,"v":6210882.2121189525,"t":1714784400}
+{"o":0.0000351584,"h":0.0000354606,"l":0.0000337325,"c":0.0000339531,"v":1042056.6342181722,"t":1714788000}
+{"o":0.0000339531,"h":0.0000339974,"l":0.0000323272,"c":0.0000331955,"v":1831076.1685652421,"t":1714791600}
+{"o":0.0000331955,"h":0.0000364148,"l":0.0000327139,"c":0.0000357371,"v":2286471.023479138,"t":1714795200}
+{"o":0.0000357371,"h":0.0000385578,"l":0.0000350972,"c":0.0000357185,"v":3763497.5740557266,"t":1714798800}
+{"o":0.0000357185,"h":0.0000406215,"l":0.0000356357,"c":0.0000375634,"v":5031434.5796049088,"t":1714802400}
+{"o":0.0000375634,"h":0.0000388828,"l":0.0000372626,"c":0.0000382525,"v":1131068.3037193404,"t":1714806000}
+{"o":0.0000382525,"h":0.0000410413,"l":0.0000377828,"c":0.0000394947,"v":3531327.8384915683,"t":1714809600}
+{"o":0.0000394947,"h":0.0000439484,"l":0.000037773,"c":0.0000396387,"v":10050952.7042030301,"t":1714813200}
+{"o":0.0000396387,"h":0.0000452265,"l":0.0000385358,"c":0.0000418106,"v":7340450.5310556442,"t":1714816800}
+{"o":0.0000418106,"h":0.0000436727,"l":0.000039455,"c":0.0000404248,"v":4902261.2383779399,"t":1714820400}
+{"o":0.0000404248,"h":0.0000437192,"l":0.0000399769,"c":0.0000428046,"v":2271561.395893618,"t":1714824000}
+{"o":0.0000428046,"h":0.0000438833,"l":0.0000407853,"c":0.0000426489,"v":2897501.7705530669,"t":1714827600}
+{"o":0.0000426489,"h":0.000043424,"l":0.0000353608,"c":0.0000394798,"v":8590729.2506737933,"t":1714831200}
+{"o":0.0000394798,"h":0.0000455178,"l":0.000038077,"c":0.0000452844,"v":4764344.4638057044,"t":1714834800}
+{"o":0.0000452844,"h":0.0000523304,"l":0.0000412925,"c":0.0000427146,"v":11310935.5603493582,"t":1714838400}
+{"o":0.0000427146,"h":0.000044535,"l":0.0000415913,"c":0.0000439952,"v":2185038.5814700322,"t":1714842000}
+{"o":0.0000439952,"h":0.0000474186,"l":0.0000421591,"c":0.0000433491,"v":5967603.0161447395,"t":1714845600}
+{"o":0.0000433491,"h":0.0000473981,"l":0.0000420755,"c":0.0000450433,"v":4649688.1349675944,"t":1714849200}
+{"o":0.0000450433,"h":0.0000469985,"l":0.0000445038,"c":0.0000461164,"v":3396211.3350260919,"t":1714852800}
+{"o":0.0000461164,"h":0.0000470164,"l":0.0000420668,"c":0.0000441868,"v":5828248.2009166833,"t":1714856400}
+{"o":0.0000441868,"h":0.0000444421,"l":0.0000396998,"c":0.0000406356,"v":7418921.2552680513,"t":1714860000}
+{"o":0.0000406356,"h":0.0000446659,"l":0.0000404645,"c":0.0000445435,"v":2570872.4715098231,"t":1714863600}
+{"o":0.0000445435,"h":0.0000453001,"l":0.0000385448,"c":0.000039886,"v":3732190.925713121,"t":1714867200}
+{"o":0.000039886,"h":0.0000407783,"l":0.0000355184,"c":0.0000364506,"v":4656219.3684756691,"t":1714870800}
+{"o":0.0000364506,"h":0.000039461,"l":0.0000359846,"c":0.0000387188,"v":1804360.0513589187,"t":1714874400}
+{"o":0.0000387188,"h":0.000040369,"l":0.0000377705,"c":0.0000399142,"v":1369160.7426854391,"t":1714878000}
+{"o":0.0000399142,"h":0.0000410038,"l":0.0000398201,"c":0.0000408263,"v":574901.0667966928,"t":1714881600}
+{"o":0.0000408263,"h":0.0000419856,"l":0.0000395641,"c":0.0000405797,"v":1555870.5240192623,"t":1714885200}
+{"o":0.0000405797,"h":0.0000449625,"l":0.0000400989,"c":0.0000424545,"v":3883316.0783241885,"t":1714888800}
+{"o":0.0000424545,"h":0.0000430517,"l":0.0000396596,"c":0.000040206,"v":1575076.1192823527,"t":1714892400}
+{"o":0.000040206,"h":0.000041826,"l":0.0000397751,"c":0.0000414314,"v":511933.6606582609,"t":1714896000}
+{"o":0.0000414314,"h":0.0000416662,"l":0.0000398967,"c":0.0000404776,"v":771856.4600337041,"t":1714899600}
+{"o":0.0000404776,"h":0.0000408068,"l":0.0000394352,"c":0.0000405098,"v":1557676.2667820139,"t":1714903200}
+{"o":0.0000405098,"h":0.0000414994,"l":0.0000397713,"c":0.0000405896,"v":1182647.9505895742,"t":1714906800}
+{"o":0.0000405896,"h":0.000042278,"l":0.0000403826,"c":0.0000409855,"v":1281080.5852142987,"t":1714910400}
+{"o":0.0000409855,"h":0.0000422901,"l":0.0000401414,"c":0.0000418348,"v":692179.7704987371,"t":1714914000}
+{"o":0.0000418348,"h":0.0000443241,"l":0.0000412235,"c":0.0000437129,"v":963016.056141644,"t":1714917600}
+{"o":0.0000437129,"h":0.0000501854,"l":0.0000436661,"c":0.0000470424,"v":8310801.4856134141,"t":1714921200}
+{"o":0.0000470424,"h":0.0000489493,"l":0.0000462045,"c":0.0000469292,"v":3069621.8012741967,"t":1714924800}
+{"o":0.0000469292,"h":0.0000506158,"l":0.0000450931,"c":0.0000466595,"v":4170984.3151931311,"t":1714928400}
+{"o":0.0000466595,"h":0.0000472235,"l":0.0000416662,"c":0.0000449415,"v":7225180.3406512905,"t":1714932000}
+{"o":0.0000449415,"h":0.0000453052,"l":0.0000389301,"c":0.0000417591,"v":6984389.1000194205,"t":1714935600}
+{"o":0.0000417591,"h":0.0000424041,"l":0.0000389452,"c":0.0000418605,"v":4142315.487947796,"t":1714939200}
+{"o":0.0000418605,"h":0.000045208,"l":0.0000415056,"c":0.0000439616,"v":2509000.7875578539,"t":1714942800}
+{"o":0.0000439616,"h":0.0000444556,"l":0.0000431375,"c":0.0000433633,"v":575214.766192133,"t":1714946400}
+{"o":0.0000433633,"h":0.0000474249,"l":0.000042389,"c":0.0000453587,"v":3802328.4709560154,"t":1714950000}
+{"o":0.0000453587,"h":0.000048628,"l":0.0000448685,"c":0.000045314,"v":2319074.8332097945,"t":1714953600}
+{"o":0.000045314,"h":0.0000455187,"l":0.0000410235,"c":0.0000444454,"v":4713203.4493129076,"t":1714957200}
+{"o":0.0000444454,"h":0.0000463005,"l":0.0000426629,"c":0.0000446464,"v":3013150.2712190528,"t":1714960800}
+{"o":0.0000446464,"h":0.0000454115,"l":0.0000438961,"c":0.0000445021,"v":1051544.0152315621,"t":1714964400}
+{"o":0.0000445021,"h":0.0000446259,"l":0.0000419916,"c":0.0000430584,"v":1398586.2174598079,"t":1714968000}
+{"o":0.0000430584,"h":0.0000436018,"l":0.0000421727,"c":0.0000427545,"v":547795.3476070049,"t":1714971600}
+{"o":0.0000427545,"h":0.000042848,"l":0.0000413775,"c":0.0000421926,"v":938612.2189896662,"t":1714975200}
+{"o":0.0000421926,"h":0.0000426751,"l":0.0000416499,"c":0.0000419099,"v":282633.269868577,"t":1714978800}
+{"o":0.0000419099,"h":0.0000432039,"l":0.0000400779,"c":0.0000412933,"v":547998.1016732141,"t":1714982400}
+{"o":0.0000412933,"h":0.0000419602,"l":0.0000407485,"c":0.0000412096,"v":484207.7915822897,"t":1714986000}
+{"o":0.0000412096,"h":0.0000426303,"l":0.0000396044,"c":0.0000409693,"v":350710.8723915099,"t":1714989600}
+{"o":0.0000409693,"h":0.0000413734,"l":0.000033404,"c":0.000036226,"v":18065493.9980160035,"t":1714993200}
+{"o":0.000036226,"h":0.0000388993,"l":0.0000354327,"c":0.0000372159,"v":3019977.3895611088,"t":1714996800}
+{"o":0.0000372159,"h":0.000037684,"l":0.0000347434,"c":0.0000360047,"v":2621029.9496429297,"t":1715000400}
+{"o":0.0000360047,"h":0.0000369533,"l":0.0000343518,"c":0.0000355647,"v":1742865.0963604059,"t":1715004000}
+{"o":0.0000355647,"h":0.0000390973,"l":0.0000349161,"c":0.0000376509,"v":3607514.4330586293,"t":1715007600}
+{"o":0.0000376509,"h":0.0000384379,"l":0.0000370533,"c":0.0000381411,"v":806025.5968398211,"t":1715011200}
+{"o":0.0000381411,"h":0.0000394122,"l":0.0000376703,"c":0.0000383498,"v":568567.9968429588,"t":1715014800}
+{"o":0.0000383498,"h":0.0000391171,"l":0.000035871,"c":0.0000360147,"v":3144962.1498624519,"t":1715018400}
+{"o":0.0000360147,"h":0.0000364804,"l":0.0000333983,"c":0.0000334959,"v":4823218.6817235546,"t":1715022000}
+{"o":0.0000334959,"h":0.0000356419,"l":0.0000326219,"c":0.0000336907,"v":5434911.4114053752,"t":1715025600}
+{"o":0.0000336907,"h":0.0000339557,"l":0.0000322479,"c":0.0000334934,"v":2291203.3848371352,"t":1715029200}
+{"o":0.0000334934,"h":0.0000343265,"l":0.0000328899,"c":0.0000331098,"v":1460914.5531275887,"t":1715032800}
+{"o":0.0000331098,"h":0.0000343233,"l":0.0000328165,"c":0.000033196,"v":2544322.8596400293,"t":1715036400}
+{"o":0.000033196,"h":0.0000343866,"l":0.0000327213,"c":0.0000333446,"v":1834587.1545098764,"t":1715040000}
+{"o":0.0000333446,"h":0.0000360317,"l":0.0000320071,"c":0.0000350544,"v":1879564.9792467398,"t":1715043600}
+{"o":0.0000350544,"h":0.0000441786,"l":0.0000331544,"c":0.0000336128,"v":9229499.7018720303,"t":1715047200}
+{"o":0.0000336128,"h":0.0000349881,"l":0.0000329167,"c":0.0000335691,"v":344366.7680089599,"t":1715050800}
+{"o":0.0000335691,"h":0.0000356491,"l":0.0000331528,"c":0.0000353607,"v":981147.939058329,"t":1715054400}
+{"o":0.0000353607,"h":0.0000356093,"l":0.0000343679,"c":0.0000345648,"v":464572.0850384129,"t":1715058000}
+{"o":0.0000345648,"h":0.0000351763,"l":0.0000340955,"c":0.0000345912,"v":273220.38484922,"t":1715061600}
+{"o":0.0000345912,"h":0.0000363077,"l":0.000034144,"c":0.0000358612,"v":670902.4857636511,"t":1715065200}
+{"o":0.0000358612,"h":0.000039211,"l":0.0000347893,"c":0.0000381166,"v":1856142.3002158671,"t":1715068800}
+{"o":0.0000381166,"h":0.0000383649,"l":0.0000371989,"c":0.0000378468,"v":379886.6129051252,"t":1715072400}
+{"o":0.0000378468,"h":0.0000382129,"l":0.0000360882,"c":0.000036868,"v":1030540.7317788892,"t":1715076000}
+{"o":0.000036868,"h":0.0000377984,"l":0.0000364892,"c":0.000037508,"v":404610.0018517561,"t":1715079600}
+{"o":0.000037508,"h":0.0000387705,"l":0.0000364148,"c":0.0000365449,"v":1872122.325956946,"t":1715083200}
+{"o":0.0000365449,"h":0.000037372,"l":0.0000350137,"c":0.0000355528,"v":769134.8251136481,"t":1715086800}
+{"o":0.0000355528,"h":0.0000358119,"l":0.0000315662,"c":0.0000342605,"v":6675631.1256977161,"t":1715090400}
+{"o":0.0000342605,"h":0.0000351857,"l":0.0000339327,"c":0.0000348547,"v":515278.0940587369,"t":1715094000}
+{"o":0.0000348547,"h":0.0000352951,"l":0.0000340119,"c":0.0000343493,"v":391156.116445706,"t":1715097600}
+{"o":0.0000343493,"h":0.0000362612,"l":0.000034022,"c":0.0000351845,"v":1381767.5200352529,"t":1715101200}
+{"o":0.0000351845,"h":0.0000357916,"l":0.0000332851,"c":0.0000336792,"v":938827.9199965011,"t":1715104800}
+{"o":0.0000336792,"h":0.00003409,"l":0.0000330282,"c":0.0000331742,"v":515063.5545349261,"t":1715108400}
+{"o":0.0000331742,"h":0.0000337268,"l":0.0000327267,"c":0.0000331128,"v":663790.073682443,"t":1715112000}
+{"o":0.0000331128,"h":0.0000334753,"l":0.0000313782,"c":0.000031972,"v":1040515.169569181,"t":1715115600}
+{"o":0.000031972,"h":0.0000340134,"l":0.000031898,"c":0.0000334402,"v":1936106.6557232491,"t":1715119200}
+{"o":0.0000334402,"h":0.0000344623,"l":0.0000297054,"c":0.0000315285,"v":4489470.2231049491,"t":1715122800}
+{"o":0.0000315285,"h":0.0000321542,"l":0.0000311743,"c":0.0000313693,"v":508430.900501247,"t":1715126400}
+{"o":0.0000313693,"h":0.0000316104,"l":0.0000271128,"c":0.0000294711,"v":11494916.9962275904,"t":1715130000}
+{"o":0.0000294711,"h":0.0000298967,"l":0.0000277143,"c":0.0000279771,"v":2276729.0358236008,"t":1715133600}
+{"o":0.0000279771,"h":0.0000308483,"l":0.0000276803,"c":0.000030503,"v":3547994.6528957193,"t":1715137200}
+{"o":0.000030503,"h":0.0000314828,"l":0.0000300423,"c":0.0000305411,"v":835851.568302571,"t":1715140800}
+{"o":0.0000305411,"h":0.0000307561,"l":0.0000292481,"c":0.0000294961,"v":1002542.2992397618,"t":1715144400}
+{"o":0.0000294961,"h":0.0000300112,"l":0.0000288517,"c":0.0000292304,"v":449663.496463972,"t":1715148000}
+{"o":0.0000292304,"h":0.0000297571,"l":0.0000285014,"c":0.0000288616,"v":675107.8808739921,"t":1715151600}
+{"o":0.0000288616,"h":0.0000311533,"l":0.0000286589,"c":0.0000308565,"v":1866360.8221666447,"t":1715155200}
+{"o":0.0000308565,"h":0.0000312471,"l":0.0000300414,"c":0.0000302106,"v":584015.441146406,"t":1715158800}
+{"o":0.0000302106,"h":0.0000307507,"l":0.0000298539,"c":0.0000299597,"v":420209.870448727,"t":1715162400}
+{"o":0.0000299597,"h":0.0000333997,"l":0.0000298655,"c":0.0000332925,"v":2441953.6868891167,"t":1715166000}
+{"o":0.0000332925,"h":0.0000337723,"l":0.0000310008,"c":0.0000317007,"v":1434684.037177423,"t":1715169600}
+{"o":0.0000317007,"h":0.0000326909,"l":0.0000310376,"c":0.0000310477,"v":1549943.4331652513,"t":1715173200}
+{"o":0.0000310477,"h":0.0000325187,"l":0.0000308001,"c":0.0000319224,"v":1424077.6037682854,"t":1715176800}
+{"o":0.0000319224,"h":0.0000325716,"l":0.0000303032,"c":0.0000310678,"v":810417.1823387101,"t":1715180400}
+{"o":0.0000310678,"h":0.0000315249,"l":0.0000307491,"c":0.0000309431,"v":472402.428863748,"t":1715184000}
+{"o":0.0000309431,"h":0.000032533,"l":0.0000307269,"c":0.0000320246,"v":1605397.2813902353,"t":1715187600}
+{"o":0.0000320246,"h":0.000033683,"l":0.0000314474,"c":0.0000327774,"v":2884483.7057600445,"t":1715191200}
+{"o":0.0000327774,"h":0.000033503,"l":0.0000316212,"c":0.0000328945,"v":2250709.5457271952,"t":1715194800}
+{"o":0.0000328945,"h":0.0000343388,"l":0.0000290722,"c":0.0000305867,"v":2477032.0912703504,"t":1715198400}
+{"o":0.0000305867,"h":0.000035828,"l":0.0000289922,"c":0.0000339054,"v":12096631.069244707,"t":1715202000}
+{"o":0.0000339054,"h":0.0000340404,"l":0.0000317749,"c":0.0000321452,"v":1853261.5689162491,"t":1715205600}
+{"o":0.0000321452,"h":0.0000327591,"l":0.0000318272,"c":0.0000324191,"v":442671.720591977,"t":1715209200}
+{"o":0.0000324191,"h":0.0000333961,"l":0.0000320405,"c":0.0000330024,"v":511271.642321611,"t":1715212800}
+{"o":0.0000330024,"h":0.0000330412,"l":0.0000319067,"c":0.0000321298,"v":502968.383725917,"t":1715216400}
+{"o":0.0000321298,"h":0.0000323007,"l":0.0000315197,"c":0.0000317483,"v":284797.0224500051,"t":1715220000}
+{"o":0.0000317483,"h":0.0000328978,"l":0.0000314234,"c":0.0000324911,"v":838524.3922684098,"t":1715223600}
+{"o":0.0000324911,"h":0.0000329301,"l":0.0000323312,"c":0.0000326535,"v":273569.448968841,"t":1715227200}
+{"o":0.0000326535,"h":0.0000327722,"l":0.0000286218,"c":0.0000287529,"v":2685891.6455758135,"t":1715230800}
+{"o":0.0000287529,"h":0.000031349,"l":0.0000284913,"c":0.0000306463,"v":2268289.2689952571,"t":1715234400}
+{"o":0.0000306463,"h":0.000031537,"l":0.0000301312,"c":0.0000310924,"v":910545.2933125792,"t":1715238000}
+{"o":0.0000310924,"h":0.0000314948,"l":0.0000303626,"c":0.0000305904,"v":557865.733508552,"t":1715241600}
+{"o":0.0000305904,"h":0.0000312918,"l":0.0000297122,"c":0.000029965,"v":706967.443754147,"t":1715245200}
+{"o":0.000029965,"h":0.0000305564,"l":0.0000294908,"c":0.0000299256,"v":482915.75252882,"t":1715248800}
+{"o":0.0000299256,"h":0.0000315025,"l":0.0000287218,"c":0.0000310189,"v":2170594.5982209388,"t":1715252400}
+{"o":0.0000310189,"h":0.0000319208,"l":0.0000306651,"c":0.0000315892,"v":328562.824439078,"t":1715256000}
+{"o":0.0000315892,"h":0.0000323491,"l":0.0000301104,"c":0.0000308685,"v":930509.9724379278,"t":1715259600}
+{"o":0.0000308685,"h":0.000031991,"l":0.0000304512,"c":0.0000312549,"v":727842.117705756,"t":1715263200}
+{"o":0.0000312549,"h":0.000033177,"l":0.000030547,"c":0.0000314173,"v":3132849.6553546502,"t":1715266800}
+{"o":0.0000314173,"h":0.0000323865,"l":0.0000309386,"c":0.0000317673,"v":736337.7944862091,"t":1715270400}
+{"o":0.0000317673,"h":0.0000328795,"l":0.0000310559,"c":0.0000312048,"v":1441918.4642590862,"t":1715274000}
+{"o":0.0000312048,"h":0.0000314989,"l":0.0000304907,"c":0.0000305212,"v":941723.005665163,"t":1715277600}
+{"o":0.0000305212,"h":0.0000313969,"l":0.0000298455,"c":0.0000307022,"v":590252.489676424,"t":1715281200}
+{"o":0.0000307022,"h":0.000031818,"l":0.0000302329,"c":0.0000306301,"v":921452.7867946367,"t":1715284800}
+{"o":0.0000306301,"h":0.0000311639,"l":0.0000303525,"c":0.0000307254,"v":408024.51632001,"t":1715288400}
+{"o":0.0000307254,"h":0.0000309477,"l":0.0000298662,"c":0.0000303578,"v":335981.995819044,"t":1715292000}
+{"o":0.0000303578,"h":0.0000311066,"l":0.0000299693,"c":0.0000308217,"v":349981.780983325,"t":1715295600}
+{"o":0.0000308217,"h":0.000031098,"l":0.000029973,"c":0.0000307361,"v":820984.5216523042,"t":1715299200}
+{"o":0.0000307361,"h":0.0000319496,"l":0.0000301091,"c":0.0000314994,"v":486697.322531591,"t":1715302800}
+{"o":0.0000314994,"h":0.0000320637,"l":0.0000308831,"c":0.0000316792,"v":1006468.8846715642,"t":1715306400}
+{"o":0.0000316792,"h":0.0000357882,"l":0.0000315018,"c":0.0000332565,"v":4263746.0547078252,"t":1715310000}
+{"o":0.0000332565,"h":0.0000334038,"l":0.0000326792,"c":0.0000330641,"v":489266.810283581,"t":1715313600}
+{"o":0.0000330641,"h":0.0000334326,"l":0.0000311741,"c":0.0000322225,"v":1602236.1989574807,"t":1715317200}
+{"o":0.0000322225,"h":0.0000328217,"l":0.0000317577,"c":0.0000323806,"v":302070.125216535,"t":1715320800}
+{"o":0.0000323806,"h":0.0000335725,"l":0.0000320872,"c":0.0000332391,"v":1237795.1941925972,"t":1715324400}
+{"o":0.0000332391,"h":0.0000335144,"l":0.0000311409,"c":0.0000331255,"v":2959704.4390388075,"t":1715328000}
+{"o":0.0000331255,"h":0.0000333843,"l":0.0000309457,"c":0.0000311982,"v":1601015.9328624164,"t":1715331600}
+{"o":0.0000311982,"h":0.0000317888,"l":0.0000309225,"c":0.0000309583,"v":945317.624611493,"t":1715335200}
+{"o":0.0000309583,"h":0.0000320356,"l":0.000026708,"c":0.0000268226,"v":12797592.9868142493,"t":1715338800}
+{"o":0.0000268226,"h":0.000027977,"l":0.000022174,"c":0.0000257219,"v":19473814.4443458803,"t":1715342400}
+{"o":0.0000257219,"h":0.0000274323,"l":0.0000256561,"c":0.0000273391,"v":2425331.9320262372,"t":1715346000}
+{"o":0.0000273391,"h":0.0000288408,"l":0.0000260949,"c":0.0000273034,"v":1911832.385120227,"t":1715349600}
+{"o":0.0000273034,"h":0.0000281852,"l":0.0000255567,"c":0.0000261984,"v":2085600.8649388612,"t":1715353200}
+{"o":0.0000261984,"h":0.0000272397,"l":0.0000256842,"c":0.0000266361,"v":1305567.6423814779,"t":1715356800}
+{"o":0.0000266361,"h":0.0000271134,"l":0.0000259928,"c":0.0000265023,"v":1033871.9372284767,"t":1715360400}
+{"o":0.0000265023,"h":0.0000273364,"l":0.0000262063,"c":0.0000264118,"v":784070.707522801,"t":1715364000}
+{"o":0.0000264118,"h":0.0000268061,"l":0.0000259074,"c":0.0000261421,"v":389164.56546107,"t":1715367600}
+{"o":0.0000261421,"h":0.0000265938,"l":0.0000246417,"c":0.0000257192,"v":2368350.757810873,"t":1715371200}
+{"o":0.0000257192,"h":0.0000257981,"l":0.0000246846,"c":0.0000249372,"v":1596345.8955365401,"t":1715374800}
+{"o":0.0000249372,"h":0.00002562,"l":0.0000243674,"c":0.000025153,"v":1814534.6321655465,"t":1715378400}
+{"o":0.000025153,"h":0.000025316,"l":0.000024268,"c":0.0000251275,"v":1447499.6546609686,"t":1715382000}
+{"o":0.0000251275,"h":0.00002703,"l":0.0000250063,"c":0.0000265497,"v":1751156.0677421275,"t":1715385600}
+{"o":0.0000265497,"h":0.0000267992,"l":0.0000254106,"c":0.0000257184,"v":1355062.8738681574,"t":1715389200}
+{"o":0.0000257184,"h":0.0000261512,"l":0.0000250711,"c":0.0000257332,"v":537833.8781166821,"t":1715392800}
+{"o":0.0000257332,"h":0.0000260797,"l":0.0000254329,"c":0.0000258809,"v":395081.171923003,"t":1715396400}
+{"o":0.0000258809,"h":0.000027196,"l":0.000025387,"c":0.0000269861,"v":1250080.8573984338,"t":1715400000}
+{"o":0.0000269861,"h":0.0000273214,"l":0.0000266662,"c":0.0000270987,"v":464181.9381678931,"t":1715403600}
+{"o":0.0000270987,"h":0.0000272618,"l":0.0000264112,"c":0.0000269338,"v":602790.8742621511,"t":1715407200}
+{"o":0.0000269338,"h":0.0000276788,"l":0.0000262944,"c":0.0000274505,"v":1892502.051678265,"t":1715410800}
+{"o":0.0000274505,"h":0.0000281469,"l":0.0000272456,"c":0.0000279743,"v":1013564.5282786509,"t":1715414400}
+{"o":0.0000279743,"h":0.0000295558,"l":0.0000276664,"c":0.0000293313,"v":1551269.702977814,"t":1715418000}
+{"o":0.0000293313,"h":0.0000296066,"l":0.0000279498,"c":0.0000281306,"v":1279083.0662782663,"t":1715421600}
+{"o":0.0000281306,"h":0.0000284682,"l":0.0000278583,"c":0.0000281508,"v":233720.140502207,"t":1715425200}
+{"o":0.0000281508,"h":0.000029483,"l":0.0000278931,"c":0.0000293431,"v":930005.9147701528,"t":1715428800}
+{"o":0.0000293431,"h":0.0000294258,"l":0.0000283613,"c":0.0000288844,"v":894656.061010905,"t":1715432400}
+{"o":0.0000288844,"h":0.0000295012,"l":0.0000288116,"c":0.0000292556,"v":378926.6815053871,"t":1715436000}
+{"o":0.0000292556,"h":0.0000314832,"l":0.0000283633,"c":0.0000287181,"v":3569563.0736446436,"t":1715439600}
+{"o":0.0000287181,"h":0.0000291539,"l":0.0000255913,"c":0.0000261045,"v":4957739.2097182376,"t":1715443200}
+{"o":0.0000261045,"h":0.0000263273,"l":0.0000251473,"c":0.0000260916,"v":2139795.6637230045,"t":1715446800}
+{"o":0.0000260916,"h":0.0000261028,"l":0.0000252464,"c":0.0000255357,"v":674790.362286746,"t":1715450400}
+{"o":0.0000255357,"h":0.0000256139,"l":0.0000251726,"c":0.0000254927,"v":389458.430059106,"t":1715454000}
+{"o":0.0000254927,"h":0.0000257429,"l":0.0000243973,"c":0.000024633,"v":1442265.060543448,"t":1715457600}
+{"o":0.000024633,"h":0.0000247479,"l":0.0000236947,"c":0.0000239163,"v":1284062.9176236845,"t":1715461200}
+{"o":0.0000239163,"h":0.0000240241,"l":0.0000232693,"c":0.0000234812,"v":1233421.754721245,"t":1715464800}
+{"o":0.0000234812,"h":0.000024885,"l":0.0000234136,"c":0.0000248354,"v":1228463.2545484451,"t":1715468400}
+{"o":0.0000248354,"h":0.0000256887,"l":0.0000246643,"c":0.0000255677,"v":733453.3066062938,"t":1715472000}
+{"o":0.0000255677,"h":0.0000256869,"l":0.0000247114,"c":0.0000248185,"v":751655.243255468,"t":1715475600}
+{"o":0.0000248185,"h":0.0000350859,"l":0.0000245902,"c":0.0000303631,"v":10877473.3848134018,"t":1715479200}
+{"o":0.0000303631,"h":0.0000306218,"l":0.0000285076,"c":0.0000287434,"v":1903143.5023019183,"t":1715482800}
+{"o":0.0000287434,"h":0.0000292256,"l":0.0000282514,"c":0.000028843,"v":747482.4449540459,"t":1715486400}
+{"o":0.000028843,"h":0.0000290487,"l":0.0000284599,"c":0.0000286755,"v":575707.8282316589,"t":1715490000}
+{"o":0.0000286755,"h":0.0000289991,"l":0.0000281829,"c":0.0000284128,"v":500124.75944721,"t":1715493600}
+{"o":0.0000284128,"h":0.0000328854,"l":0.0000283586,"c":0.0000316653,"v":3570848.321177878,"t":1715497200}
+{"o":0.0000316653,"h":0.0000317372,"l":0.0000304947,"c":0.0000305417,"v":1118895.2158445772,"t":1715500800}
+{"o":0.0000305417,"h":0.0000306093,"l":0.0000291337,"c":0.0000298773,"v":2334791.0672678221,"t":1715504400}
+{"o":0.0000298773,"h":0.0000310281,"l":0.0000295678,"c":0.0000308746,"v":775839.7928293629,"t":1715508000}
+{"o":0.0000308746,"h":0.0000314269,"l":0.0000303586,"c":0.0000304681,"v":709280.5528991104,"t":1715511600}
+{"o":0.0000304681,"h":0.0000308105,"l":0.0000293021,"c":0.0000294791,"v":1678922.9561081338,"t":1715515200}
+{"o":0.0000294791,"h":0.0000296954,"l":0.0000293028,"c":0.0000295643,"v":94674.58972871,"t":1715518800}
+{"o":0.0000295643,"h":0.0000301994,"l":0.0000293794,"c":0.000030023,"v":518906.6116457839,"t":1715522400}
+{"o":0.000030023,"h":0.0000302,"l":0.0000292602,"c":0.0000296115,"v":969776.2212523329,"t":1715526000}
+{"o":0.0000296115,"h":0.0000569812,"l":0.000029164,"c":0.0000387953,"v":55473316.3903187513,"t":1715529600}
+{"o":0.0000387953,"h":0.0000395199,"l":0.0000342936,"c":0.0000371975,"v":9067019.729855245,"t":1715533200}
+{"o":0.0000371975,"h":0.0000387866,"l":0.0000352984,"c":0.0000381858,"v":3649811.5943654096,"t":1715536800}
+{"o":0.0000381858,"h":0.0000399378,"l":0.0000381341,"c":0.0000391907,"v":1507190.1848321622,"t":1715540400}
+{"o":0.0000391907,"h":0.0000393662,"l":0.0000378097,"c":0.0000381078,"v":652083.861987055,"t":1715544000}
+{"o":0.0000381078,"h":0.0000387868,"l":0.0000369976,"c":0.0000384449,"v":1129962.6064773081,"t":1715547600}
+{"o":0.0000384449,"h":0.0000386416,"l":0.0000377184,"c":0.0000380585,"v":247838.824349656,"t":1715551200}
+{"o":0.0000380585,"h":0.0000381063,"l":0.0000366254,"c":0.0000370561,"v":1028825.2477507917,"t":1715554800}
+{"o":0.0000370561,"h":0.0000384652,"l":0.0000362889,"c":0.0000380094,"v":1168355.3691920131,"t":1715558400}
+{"o":0.0000380094,"h":0.0000387811,"l":0.0000362415,"c":0.0000373882,"v":871932.6303591663,"t":1715562000}
+{"o":0.0000373882,"h":0.0000382424,"l":0.0000359319,"c":0.0000368332,"v":338123.348342127,"t":1715565600}
+{"o":0.0000368332,"h":0.0000373999,"l":0.0000337738,"c":0.0000351598,"v":2755838.2604971738,"t":1715569200}
+{"o":0.0000351598,"h":0.0000356979,"l":0.0000343418,"c":0.0000351439,"v":531051.531608823,"t":1715572800}
+{"o":0.0000351439,"h":0.0000366794,"l":0.0000346213,"c":0.0000365078,"v":1738365.7756501243,"t":1715576400}
+{"o":0.0000365078,"h":0.0000389916,"l":0.0000354228,"c":0.0000374934,"v":2853238.3583071395,"t":1715580000}
+{"o":0.0000374934,"h":0.0000383439,"l":0.0000367472,"c":0.0000376295,"v":89408.7820789,"t":1715583600}
+{"o":0.0000376295,"h":0.0000394616,"l":0.0000371233,"c":0.0000390982,"v":1252186.8590879194,"t":1715587200}
+{"o":0.0000390982,"h":0.0000404338,"l":0.0000363456,"c":0.0000374155,"v":3097067.9324275637,"t":1715590800}
+{"o":0.0000374155,"h":0.0000379813,"l":0.000036082,"c":0.0000364289,"v":751414.3232800029,"t":1715594400}
+{"o":0.0000364289,"h":0.0000366158,"l":0.0000339917,"c":0.0000353071,"v":1989620.6466979105,"t":1715598000}
+{"o":0.0000353071,"h":0.0000383271,"l":0.0000346699,"c":0.0000361029,"v":3314651.701127104,"t":1715601600}
+{"o":0.0000361029,"h":0.0000363368,"l":0.0000340336,"c":0.0000345521,"v":1769448.9242672874,"t":1715605200}
+{"o":0.0000345521,"h":0.000038963,"l":0.0000335426,"c":0.0000340729,"v":4474570.3558300836,"t":1715608800}
+{"o":0.0000340729,"h":0.0000340919,"l":0.0000301506,"c":0.0000331752,"v":8792397.9052068703,"t":1715612400}
+{"o":0.0000331752,"h":0.0000337546,"l":0.0000318224,"c":0.0000322309,"v":1344521.1295815269,"t":1715616000}
+{"o":0.0000322309,"h":0.0000334283,"l":0.0000312863,"c":0.0000332289,"v":1602072.8496991321,"t":1715619600}
+{"o":0.0000332289,"h":0.0000337189,"l":0.0000327103,"c":0.0000331788,"v":445758.771574626,"t":1715623200}
+{"o":0.0000331788,"h":0.0000341889,"l":0.0000328586,"c":0.000033141,"v":633451.8057835741,"t":1715626800}
+{"o":0.000033141,"h":0.0000334825,"l":0.0000320879,"c":0.0000323575,"v":1407999.616786113,"t":1715630400}
+{"o":0.0000323575,"h":0.0000329506,"l":0.0000317969,"c":0.0000321525,"v":1025267.9474635151,"t":1715634000}
+{"o":0.0000321525,"h":0.0000334293,"l":0.0000319724,"c":0.000032336,"v":1253787.3777976918,"t":1715637600}
+{"o":0.000032336,"h":0.0000326824,"l":0.0000318911,"c":0.0000323687,"v":352308.075541702,"t":1715641200}
+{"o":0.0000323687,"h":0.0000328007,"l":0.0000313648,"c":0.0000316802,"v":737536.7775660099,"t":1715644800}
+{"o":0.0000316802,"h":0.0000319998,"l":0.0000309302,"c":0.0000311955,"v":767238.7733171048,"t":1715648400}
+{"o":0.0000311955,"h":0.0000336519,"l":0.000030885,"c":0.0000334704,"v":1880759.9515350407,"t":1715652000}
+{"o":0.0000334704,"h":0.0000342482,"l":0.0000327894,"c":0.0000331968,"v":1606069.8906817927,"t":1715655600}
+{"o":0.0000331968,"h":0.0000335668,"l":0.0000326259,"c":0.0000330762,"v":153657.507744934,"t":1715659200}
+{"o":0.0000330762,"h":0.0000335902,"l":0.0000325457,"c":0.0000328959,"v":853410.482807998,"t":1715662800}
+{"o":0.0000328959,"h":0.0000339975,"l":0.0000314003,"c":0.0000322618,"v":723792.432765218,"t":1715666400}
+{"o":0.0000322618,"h":0.0000324454,"l":0.0000317897,"c":0.0000321422,"v":292927.992961152,"t":1715670000}
+{"o":0.0000321422,"h":0.0000324143,"l":0.0000309951,"c":0.0000319044,"v":1549522.361328274,"t":1715673600}
+{"o":0.0000319044,"h":0.0000319585,"l":0.0000303014,"c":0.0000306772,"v":1001476.9649951281,"t":1715677200}
+{"o":0.0000306772,"h":0.0000338118,"l":0.0000296785,"c":0.0000335549,"v":3672659.0205767001,"t":1715680800}
+{"o":0.0000335549,"h":0.0000337732,"l":0.0000290379,"c":0.0000299954,"v":3695130.3854078772,"t":1715684400}
+{"o":0.0000299954,"h":0.0000301861,"l":0.0000286936,"c":0.0000293721,"v":1000242.9880795798,"t":1715688000}
+{"o":0.0000293721,"h":0.0000303883,"l":0.0000283477,"c":0.0000290108,"v":1208642.7290890245,"t":1715691600}
+{"o":0.0000290108,"h":0.0000306137,"l":0.0000284474,"c":0.0000302688,"v":1628454.7824319163,"t":1715695200}
+{"o":0.0000302688,"h":0.0000318304,"l":0.0000300405,"c":0.0000315064,"v":1163204.8578916912,"t":1715698800}
+{"o":0.0000315064,"h":0.0000324583,"l":0.0000311559,"c":0.0000319316,"v":958179.8955136036,"t":1715702400}
+{"o":0.0000319316,"h":0.0000324188,"l":0.000031703,"c":0.0000322447,"v":432944.466278986,"t":1715706000}
+{"o":0.0000322447,"h":0.0000337259,"l":0.0000319621,"c":0.0000330899,"v":1423361.0218067211,"t":1715709600}
+{"o":0.0000330899,"h":0.0000334836,"l":0.0000328164,"c":0.0000332063,"v":139464.423704703,"t":1715713200}
+{"o":0.0000332063,"h":0.0000334448,"l":0.000032828,"c":0.000033119,"v":374410.947556077,"t":1715716800}
+{"o":0.000033119,"h":0.000034596,"l":0.000032842,"c":0.0000342168,"v":1339919.1994182647,"t":1715720400}
+{"o":0.0000342168,"h":0.0000346896,"l":0.0000338454,"c":0.000033914,"v":490800.766901332,"t":1715724000}
+{"o":0.000033914,"h":0.0000341947,"l":0.0000331857,"c":0.0000335956,"v":413853.857072424,"t":1715727600}
+{"o":0.0000335956,"h":0.0000351974,"l":0.0000332332,"c":0.0000343152,"v":1112259.050580285,"t":1715731200}
+{"o":0.0000343152,"h":0.0000357378,"l":0.0000336868,"c":0.0000350711,"v":845355.2410482839,"t":1715734800}
+{"o":0.0000350711,"h":0.0000373344,"l":0.0000335277,"c":0.0000336534,"v":3954136.3345696144,"t":1715738400}
+{"o":0.0000336534,"h":0.0000339709,"l":0.0000333096,"c":0.0000334348,"v":348216.060690475,"t":1715742000}
+{"o":0.0000334348,"h":0.0000344108,"l":0.0000330912,"c":0.0000343856,"v":1130271.386239941,"t":1715745600}
+{"o":0.0000343856,"h":0.0000363423,"l":0.0000341181,"c":0.0000359255,"v":1081091.4990716481,"t":1715749200}
+{"o":0.0000359255,"h":0.0000389575,"l":0.0000357689,"c":0.0000367117,"v":2975625.426619553,"t":1715752800}
+{"o":0.0000367117,"h":0.0000368308,"l":0.0000346345,"c":0.0000351423,"v":1982280.3749428694,"t":1715756400}
+{"o":0.0000351423,"h":0.0000394038,"l":0.0000350648,"c":0.0000362944,"v":4791679.3310279483,"t":1715760000}
+{"o":0.0000362944,"h":0.0000374272,"l":0.0000351941,"c":0.0000356825,"v":1310713.248013732,"t":1715763600}
+{"o":0.0000356825,"h":0.0000366381,"l":0.0000348799,"c":0.0000357839,"v":2559446.9146130146,"t":1715767200}
+{"o":0.0000357839,"h":0.0000383881,"l":0.0000356342,"c":0.0000379534,"v":2319960.8744351384,"t":1715770800}
+{"o":0.0000379534,"h":0.0000389147,"l":0.0000361998,"c":0.0000366692,"v":1595647.8087433819,"t":1715774400}
+{"o":0.0000366692,"h":0.0000396026,"l":0.0000349107,"c":0.0000383134,"v":5033105.3958778521,"t":1715778000}
+{"o":0.0000383134,"h":0.0000393278,"l":0.0000363345,"c":0.0000378392,"v":3389181.1809409424,"t":1715781600}
+{"o":0.0000378392,"h":0.0000381296,"l":0.0000353183,"c":0.0000359058,"v":1776086.1904935059,"t":1715785200}
+{"o":0.0000359058,"h":0.000036149,"l":0.0000339538,"c":0.0000350162,"v":2029130.7673225612,"t":1715788800}
+{"o":0.0000350162,"h":0.0000367262,"l":0.0000340241,"c":0.000036065,"v":2460243.8181711528,"t":1715792400}
+{"o":0.000036065,"h":0.0000363434,"l":0.000034609,"c":0.0000349861,"v":570831.941615388,"t":1715796000}
+{"o":0.0000349861,"h":0.0000363919,"l":0.0000347225,"c":0.0000356902,"v":547140.3666201171,"t":1715799600}
+{"o":0.0000356902,"h":0.0000369209,"l":0.0000336656,"c":0.0000339773,"v":2832921.0146951256,"t":1715803200}
+{"o":0.0000339773,"h":0.0000351892,"l":0.0000328979,"c":0.0000351107,"v":2955332.5779344616,"t":1715806800}
+{"o":0.0000351107,"h":0.0000366794,"l":0.0000347735,"c":0.000036353,"v":1984726.0830809078,"t":1715810400}
+{"o":0.000036353,"h":0.00003833,"l":0.0000356858,"c":0.0000374995,"v":960134.2346957191,"t":1715814000}
+{"o":0.0000374995,"h":0.0000382215,"l":0.0000357936,"c":0.0000361295,"v":848629.780851969,"t":1715817600}
+{"o":0.0000361295,"h":0.0000368483,"l":0.000034716,"c":0.0000353016,"v":1097275.157062903,"t":1715821200}
+{"o":0.0000353016,"h":0.0000373196,"l":0.0000349337,"c":0.0000370259,"v":916649.0066691319,"t":1715824800}
+{"o":0.0000370259,"h":0.000039338,"l":0.0000363692,"c":0.0000376644,"v":2143410.7669480662,"t":1715828400}
+{"o":0.0000376644,"h":0.000038072,"l":0.0000369573,"c":0.0000376982,"v":854430.683546175,"t":1715832000}
+{"o":0.0000376982,"h":0.0000382865,"l":0.000034482,"c":0.0000352584,"v":2316913.499099758,"t":1715835600}
+{"o":0.0000352584,"h":0.0000354407,"l":0.0000343032,"c":0.0000351691,"v":1032324.075135074,"t":1715839200}
+{"o":0.0000351691,"h":0.0000374542,"l":0.0000347668,"c":0.0000367222,"v":1000158.2112488011,"t":1715842800}
+{"o":0.0000367222,"h":0.0000368805,"l":0.0000350998,"c":0.0000355465,"v":841159.6798431242,"t":1715846400}
+{"o":0.0000355465,"h":0.0000385158,"l":0.0000350432,"c":0.0000379195,"v":2835044.4729011157,"t":1715850000}
+{"o":0.0000379195,"h":0.0000384414,"l":0.0000362944,"c":0.0000376396,"v":2053566.9497473293,"t":1715853600}
+{"o":0.0000376396,"h":0.0000382397,"l":0.0000361341,"c":0.000036838,"v":1511541.7471596233,"t":1715857200}
+{"o":0.000036838,"h":0.0000392185,"l":0.000036572,"c":0.000038933,"v":1572566.4194739703,"t":1715860800}
+{"o":0.000038933,"h":0.0000396402,"l":0.000037093,"c":0.0000378131,"v":845294.7466952598,"t":1715864400}
+{"o":0.0000378131,"h":0.0000395015,"l":0.0000347942,"c":0.0000361341,"v":3934117.9039898817,"t":1715868000}
+{"o":0.0000361341,"h":0.0000380409,"l":0.0000330193,"c":0.0000369247,"v":6964874.1140509909,"t":1715871600}
+{"o":0.0000369247,"h":0.0000387355,"l":0.0000351756,"c":0.0000365491,"v":4383070.1562768295,"t":1715875200}
+{"o":0.0000365491,"h":0.0000373744,"l":0.0000343808,"c":0.0000355455,"v":1680242.7714994068,"t":1715878800}
+{"o":0.0000355455,"h":0.0000376091,"l":0.0000350342,"c":0.000037236,"v":1522950.8687339248,"t":1715882400}
+{"o":0.000037236,"h":0.0000373828,"l":0.0000353205,"c":0.0000357174,"v":1081344.86938177,"t":1715886000}
+{"o":0.0000357174,"h":0.0000359211,"l":0.000035271,"c":0.0000356269,"v":221369.046630982,"t":1715889600}
+{"o":0.0000356269,"h":0.0000366855,"l":0.0000353172,"c":0.0000364666,"v":508119.5083815739,"t":1715893200}
+{"o":0.0000364666,"h":0.0000374973,"l":0.0000360766,"c":0.0000370178,"v":1590604.5300489725,"t":1715896800}
+{"o":0.0000370178,"h":0.0000371531,"l":0.0000351297,"c":0.0000354739,"v":1554383.1545168851,"t":1715900400}
+{"o":0.0000354739,"h":0.0000382463,"l":0.0000339498,"c":0.0000374688,"v":2617501.5623926693,"t":1715904000}
+{"o":0.0000374688,"h":0.0000406012,"l":0.00003738,"c":0.0000379771,"v":3341670.7673257631,"t":1715907600}
+{"o":0.0000379771,"h":0.0000382257,"l":0.000035872,"c":0.0000362663,"v":1814768.9811594121,"t":1715911200}
+{"o":0.0000362663,"h":0.0000365906,"l":0.00003535,"c":0.000035874,"v":429333.50011487,"t":1715914800}
+{"o":0.000035874,"h":0.0000363842,"l":0.0000349568,"c":0.0000359057,"v":972161.0497108542,"t":1715918400}
+{"o":0.0000359057,"h":0.0000377008,"l":0.0000343583,"c":0.000034477,"v":2482658.9379760236,"t":1715922000}
+{"o":0.000034477,"h":0.000035728,"l":0.0000313166,"c":0.0000346274,"v":4614425.641715683,"t":1715925600}
+{"o":0.0000346274,"h":0.0000357138,"l":0.000033991,"c":0.0000350049,"v":793950.1894868268,"t":1715929200}
+{"o":0.0000350049,"h":0.0000354242,"l":0.0000336931,"c":0.0000341268,"v":652815.0302586951,"t":1715932800}
+{"o":0.0000341268,"h":0.0000353219,"l":0.0000338935,"c":0.0000352576,"v":1404304.6499803697,"t":1715936400}
+{"o":0.0000352576,"h":0.0000361884,"l":0.0000350175,"c":0.0000355729,"v":392774.878878919,"t":1715940000}
+{"o":0.0000355729,"h":0.0000359768,"l":0.0000332386,"c":0.0000344046,"v":2054483.7568494878,"t":1715943600}
+{"o":0.0000344046,"h":0.0000350838,"l":0.0000337099,"c":0.0000340298,"v":438547.392927495,"t":1715947200}
+{"o":0.0000340298,"h":0.0000352638,"l":0.00003375,"c":0.0000352068,"v":912256.7425906671,"t":1715950800}
+{"o":0.0000352068,"h":0.0000354955,"l":0.0000344598,"c":0.0000346979,"v":593468.1670796741,"t":1715954400}
+{"o":0.0000346979,"h":0.0000355691,"l":0.0000334555,"c":0.0000349021,"v":1062016.2899206311,"t":1715958000}
+{"o":0.0000349021,"h":0.0000366552,"l":0.000034121,"c":0.000036032,"v":1195315.8088209152,"t":1715961600}
+{"o":0.000036032,"h":0.0000363131,"l":0.0000347894,"c":0.0000361555,"v":1406315.7197060587,"t":1715965200}
+{"o":0.0000361555,"h":0.000037651,"l":0.0000355769,"c":0.0000368532,"v":1173173.6168073425,"t":1715968800}
+{"o":0.0000368532,"h":0.000037542,"l":0.0000361463,"c":0.0000362044,"v":1649459.0467958148,"t":1715972400}
+{"o":0.0000362044,"h":0.0000375897,"l":0.0000357043,"c":0.0000369671,"v":1129100.147911978,"t":1715976000}
+{"o":0.0000369671,"h":0.0000382207,"l":0.0000360777,"c":0.0000379675,"v":1598806.6146155305,"t":1715979600}
+{"o":0.0000379675,"h":0.0000380319,"l":0.0000353538,"c":0.0000366164,"v":1617415.1707222711,"t":1715983200}
+{"o":0.0000366164,"h":0.0000372095,"l":0.0000347124,"c":0.0000350083,"v":2492920.1095236647,"t":1715986800}
+{"o":0.0000350083,"h":0.0000387371,"l":0.0000347801,"c":0.000037958,"v":2048329.5914406066,"t":1715990400}
+{"o":0.000037958,"h":0.0000423284,"l":0.0000372252,"c":0.0000388674,"v":8840140.3663508408,"t":1715994000}
+{"o":0.0000388674,"h":0.0000411997,"l":0.0000381609,"c":0.000040728,"v":2460120.3263488212,"t":1715997600}
+{"o":0.000040728,"h":0.0000409244,"l":0.0000354341,"c":0.0000355021,"v":3617218.6364887999,"t":1716001200}
+{"o":0.0000355021,"h":0.0000419782,"l":0.0000352777,"c":0.0000386417,"v":5087221.2413172815,"t":1716004800}
+{"o":0.0000386417,"h":0.0000395668,"l":0.0000380232,"c":0.0000393068,"v":1599624.2652682355,"t":1716008400}
+{"o":0.0000393068,"h":0.000039522,"l":0.0000388507,"c":0.0000389706,"v":227622.894450785,"t":1716012000}
+{"o":0.0000389706,"h":0.0000413025,"l":0.0000388612,"c":0.0000398507,"v":2027747.822413208,"t":1716015600}
+{"o":0.0000398507,"h":0.0000399388,"l":0.0000389178,"c":0.0000394784,"v":531458.73205938,"t":1716019200}
+{"o":0.0000394784,"h":0.0000400817,"l":0.0000384825,"c":0.0000386798,"v":1000529.1297321561,"t":1716022800}
+{"o":0.0000386798,"h":0.0000398956,"l":0.0000376133,"c":0.0000383705,"v":2044850.6285907261,"t":1716026400}
+{"o":0.0000383705,"h":0.0000393334,"l":0.0000377786,"c":0.0000390909,"v":1087732.4437066142,"t":1716030000}
+{"o":0.0000390909,"h":0.0000394219,"l":0.0000368883,"c":0.0000372776,"v":3016299.4147284133,"t":1716033600}
+{"o":0.0000372776,"h":0.0000384402,"l":0.0000369508,"c":0.0000378588,"v":755367.3578929619,"t":1716037200}
+{"o":0.0000378588,"h":0.0000385427,"l":0.0000338235,"c":0.000035817,"v":5569819.4329667818,"t":1716040800}
+{"o":0.000035817,"h":0.0000363335,"l":0.0000355023,"c":0.0000359451,"v":786136.392706654,"t":1716044400}
+{"o":0.0000359451,"h":0.0000365464,"l":0.0000345486,"c":0.0000353421,"v":964523.0388982847,"t":1716048000}
+{"o":0.0000353421,"h":0.000035441,"l":0.0000338996,"c":0.0000350124,"v":1455511.4049406438,"t":1716051600}
+{"o":0.0000350124,"h":0.0000355524,"l":0.0000346793,"c":0.0000350055,"v":484394.3067613309,"t":1716055200}
+{"o":0.0000350055,"h":0.0000352227,"l":0.0000344092,"c":0.0000344844,"v":408685.277691752,"t":1716058800}
+{"o":0.0000344844,"h":0.0000350444,"l":0.0000342231,"c":0.0000345576,"v":335858.9691471979,"t":1716062400}
+{"o":0.0000345576,"h":0.0000357106,"l":0.0000344274,"c":0.0000350891,"v":1039661.479079196,"t":1716066000}
+{"o":0.0000350891,"h":0.0000416536,"l":0.0000348653,"c":0.0000366833,"v":5084700.8964113239,"t":1716069600}
+{"o":0.0000366833,"h":0.0000370537,"l":0.0000363293,"c":0.0000365472,"v":316407.046077357,"t":1716073200}
+{"o":0.0000365472,"h":0.0000372085,"l":0.000035907,"c":0.0000365727,"v":521300.035021073,"t":1716076800}
+{"o":0.0000365727,"h":0.0000369921,"l":0.0000361952,"c":0.0000366985,"v":342466.9089931199,"t":1716080400}
+{"o":0.0000366985,"h":0.0000368606,"l":0.0000334556,"c":0.0000340341,"v":2499869.9183886889,"t":1716084000}
+{"o":0.0000340341,"h":0.0000355199,"l":0.0000337107,"c":0.0000349213,"v":1060192.9907962061,"t":1716087600}
+{"o":0.0000349213,"h":0.0000351507,"l":0.0000343973,"c":0.0000346027,"v":154241.504268246,"t":1716091200}
+{"o":0.0000346027,"h":0.0000347396,"l":0.0000341194,"c":0.0000346902,"v":403783.057005875,"t":1716094800}
+{"o":0.0000346902,"h":0.0000350076,"l":0.0000343073,"c":0.0000348178,"v":406824.8947439221,"t":1716098400}
+{"o":0.0000348178,"h":0.00003508,"l":0.0000344364,"c":0.0000346921,"v":71840.057672305,"t":1716102000}
+{"o":0.0000346921,"h":0.0000352537,"l":0.00003374,"c":0.0000344081,"v":1094611.8262712981,"t":1716105600}
+{"o":0.0000344081,"h":0.0000350064,"l":0.000033487,"c":0.0000346068,"v":1119065.7890990304,"t":1716109200}
+{"o":0.0000346068,"h":0.0000351734,"l":0.0000343055,"c":0.0000351065,"v":220099.343099273,"t":1716112800}
+{"o":0.0000351065,"h":0.0000356208,"l":0.0000344704,"c":0.0000347262,"v":442005.937089507,"t":1716116400}
+{"o":0.0000347262,"h":0.0000354431,"l":0.0000326735,"c":0.0000335648,"v":1524244.9195622592,"t":1716120000}
+{"o":0.0000335648,"h":0.0000341298,"l":0.0000310758,"c":0.0000328448,"v":2579084.1977270506,"t":1716123600}
+{"o":0.0000328448,"h":0.0000331067,"l":0.0000320161,"c":0.0000328281,"v":550904.4582543061,"t":1716127200}
+{"o":0.0000328281,"h":0.0000335355,"l":0.0000300307,"c":0.0000309575,"v":2854930.4317312241,"t":1716130800}
+{"o":0.0000309575,"h":0.0000314847,"l":0.0000307578,"c":0.0000312917,"v":287585.408632765,"t":1716134400}
+{"o":0.0000312917,"h":0.0000333923,"l":0.0000297412,"c":0.0000329211,"v":3400764.4537245776,"t":1716138000}
+{"o":0.0000329211,"h":0.0000342763,"l":0.0000325898,"c":0.0000340453,"v":820014.8861820857,"t":1716141600}
+{"o":0.0000340453,"h":0.0000341372,"l":0.0000333849,"c":0.0000336044,"v":454046.679358793,"t":1716145200}
+{"o":0.0000336044,"h":0.0000336949,"l":0.0000315143,"c":0.0000319677,"v":1509354.2538062157,"t":1716148800}
+{"o":0.0000319677,"h":0.0000324222,"l":0.0000314873,"c":0.0000315872,"v":487355.404181059,"t":1716152400}
+{"o":0.0000315872,"h":0.00003241,"l":0.0000312942,"c":0.0000318872,"v":264546.497531246,"t":1716156000}
+{"o":0.0000318872,"h":0.0000323354,"l":0.000031311,"c":0.0000319243,"v":393130.346626771,"t":1716159600}
+{"o":0.0000319243,"h":0.0000323062,"l":0.0000316949,"c":0.0000320387,"v":29043.74131289,"t":1716163200}
+{"o":0.0000320387,"h":0.0000365361,"l":0.0000316549,"c":0.0000354763,"v":2766931.1512960233,"t":1716166800}
+{"o":0.0000354763,"h":0.0000355835,"l":0.000033251,"c":0.0000333229,"v":1059051.6183408177,"t":1716170400}
+{"o":0.0000333229,"h":0.0000335136,"l":0.0000326393,"c":0.0000330213,"v":596222.299992122,"t":1716174000}
+{"o":0.0000330213,"h":0.0000342779,"l":0.0000323832,"c":0.0000335375,"v":398437.828678102,"t":1716177600}
+{"o":0.0000335375,"h":0.0000340055,"l":0.0000329802,"c":0.0000332039,"v":186167.482863172,"t":1716181200}
+{"o":0.0000332039,"h":0.000033942,"l":0.000031991,"c":0.0000324587,"v":575958.2391871919,"t":1716184800}
+{"o":0.0000324587,"h":0.0000327745,"l":0.000031929,"c":0.0000322342,"v":73811.974970851,"t":1716188400}
+{"o":0.0000322342,"h":0.0000325737,"l":0.0000305158,"c":0.0000313053,"v":1532389.877076311,"t":1716192000}
+{"o":0.0000313053,"h":0.0000315624,"l":0.0000307114,"c":0.0000311379,"v":208873.93483892,"t":1716195600}
+{"o":0.0000311379,"h":0.0000314872,"l":0.0000305247,"c":0.0000310311,"v":416620.5943759949,"t":1716199200}
+{"o":0.0000310311,"h":0.0000312979,"l":0.0000305467,"c":0.0000310061,"v":761449.9656817641,"t":1716202800}
+{"o":0.0000310061,"h":0.0000313212,"l":0.0000306856,"c":0.0000310701,"v":114620.4643036,"t":1716206400}
+{"o":0.0000310701,"h":0.0000312709,"l":0.0000302842,"c":0.0000308612,"v":983586.985801126,"t":1716210000}
+{"o":0.0000308612,"h":0.0000316444,"l":0.0000307879,"c":0.0000313305,"v":574548.2268776292,"t":1716213600}
+{"o":0.0000313305,"h":0.0000318754,"l":0.0000301246,"c":0.0000305496,"v":1011383.376572262,"t":1716217200}
+{"o":0.0000305496,"h":0.0000309095,"l":0.0000298818,"c":0.0000301576,"v":450057.2325676829,"t":1716220800}
+{"o":0.0000301576,"h":0.0000310414,"l":0.0000298759,"c":0.0000306561,"v":340023.801547048,"t":1716224400}
+{"o":0.0000306561,"h":0.000031055,"l":0.0000299594,"c":0.0000304057,"v":239701.357024975,"t":1716228000}
+{"o":0.0000304057,"h":0.00003188,"l":0.0000285737,"c":0.0000305479,"v":784844.755704741,"t":1716231600}
+{"o":0.0000305479,"h":0.0000319997,"l":0.0000300116,"c":0.0000313204,"v":1433587.8751131201,"t":1716235200}
+{"o":0.0000313204,"h":0.0000321692,"l":0.000030749,"c":0.0000314392,"v":1315326.7187108852,"t":1716238800}
+{"o":0.0000314392,"h":0.0000342763,"l":0.0000309025,"c":0.0000337354,"v":2837531.9314570175,"t":1716242400}
+{"o":0.0000337354,"h":0.0000344153,"l":0.0000330014,"c":0.0000339093,"v":599060.6308718352,"t":1716246000}
+{"o":0.0000339093,"h":0.0000369081,"l":0.0000330111,"c":0.0000335679,"v":5038830.250455007,"t":1716249600}
+{"o":0.0000335679,"h":0.0000350802,"l":0.000033254,"c":0.0000345231,"v":2268598.4312135368,"t":1716253200}
+{"o":0.0000345231,"h":0.0000349205,"l":0.0000336509,"c":0.0000340045,"v":674910.927555943,"t":1716256800}
+{"o":0.0000340045,"h":0.0000340516,"l":0.0000333229,"c":0.0000335252,"v":279437.7384061349,"t":1716260400}
+{"o":0.0000335252,"h":0.000034037,"l":0.0000331447,"c":0.0000336277,"v":250080.114011985,"t":1716264000}
+{"o":0.0000336277,"h":0.0000338308,"l":0.0000315803,"c":0.0000320308,"v":1419097.0987514658,"t":1716267600}
+{"o":0.0000320308,"h":0.0000323421,"l":0.0000315885,"c":0.0000321967,"v":354324.37356551,"t":1716271200}
+{"o":0.0000321967,"h":0.0000327241,"l":0.0000318565,"c":0.0000322881,"v":309286.035139606,"t":1716274800}
+{"o":0.0000322881,"h":0.0000327804,"l":0.0000319575,"c":0.0000323912,"v":417485.957801403,"t":1716278400}
+{"o":0.0000323912,"h":0.0000336485,"l":0.0000320611,"c":0.0000332851,"v":500178.515259141,"t":1716282000}
+{"o":0.0000332851,"h":0.0000336922,"l":0.0000328651,"c":0.000033398,"v":304848.087209856,"t":1716285600}
+{"o":0.000033398,"h":0.0000340577,"l":0.0000329235,"c":0.0000334416,"v":439423.695324591,"t":1716289200}
+{"o":0.0000334416,"h":0.0000341078,"l":0.0000329067,"c":0.0000332059,"v":935017.3728619328,"t":1716292800}
+{"o":0.0000332059,"h":0.0000335515,"l":0.0000321861,"c":0.0000326335,"v":397545.856444923,"t":1716296400}
+{"o":0.0000326335,"h":0.0000329768,"l":0.0000311129,"c":0.0000318322,"v":3164431.7866509673,"t":1716300000}
+{"o":0.0000318322,"h":0.0000320735,"l":0.0000305801,"c":0.0000309013,"v":657088.6320608661,"t":1716303600}
+{"o":0.0000309013,"h":0.0000325647,"l":0.0000304468,"c":0.0000319828,"v":1222499.6869116481,"t":1716307200}
+{"o":0.0000319828,"h":0.000032344,"l":0.0000314606,"c":0.0000316225,"v":139472.530953179,"t":1716310800}
+{"o":0.0000316225,"h":0.000031876,"l":0.0000291532,"c":0.0000297575,"v":2576278.2878950457,"t":1716314400}
+{"o":0.0000297575,"h":0.0000304979,"l":0.0000288874,"c":0.0000294185,"v":1054779.9721946828,"t":1716318000}
+{"o":0.0000294185,"h":0.0000301398,"l":0.000028909,"c":0.0000295033,"v":281595.316606936,"t":1716321600}
+{"o":0.0000295033,"h":0.0000302673,"l":0.0000294241,"c":0.0000297602,"v":443479.472249786,"t":1716325200}
+{"o":0.0000297602,"h":0.000030172,"l":0.00002969,"c":0.0000298137,"v":108639.846331858,"t":1716328800}
+{"o":0.0000298137,"h":0.0000301484,"l":0.000029698,"c":0.0000301145,"v":355710.596186541,"t":1716332400}
+{"o":0.0000301145,"h":0.0000307905,"l":0.0000294793,"c":0.0000297549,"v":995099.3916477709,"t":1716336000}
+{"o":0.0000297549,"h":0.0000299854,"l":0.0000280849,"c":0.0000283288,"v":2150692.9305005842,"t":1716339600}
+{"o":0.0000283288,"h":0.0000292576,"l":0.0000282754,"c":0.000029039,"v":688238.1309721571,"t":1716343200}
+{"o":0.000029039,"h":0.0000297488,"l":0.0000288682,"c":0.0000292432,"v":440050.133946208,"t":1716346800}
+{"o":0.0000292432,"h":0.0000297181,"l":0.0000287783,"c":0.0000289518,"v":354423.8438914689,"t":1716350400}
+{"o":0.0000289518,"h":0.0000294052,"l":0.0000278132,"c":0.00002809,"v":918156.4537876338,"t":1716354000}
+{"o":0.00002809,"h":0.0000288503,"l":0.0000276571,"c":0.0000288019,"v":738764.161985826,"t":1716357600}
+{"o":0.0000288019,"h":0.0000293809,"l":0.0000261043,"c":0.0000265876,"v":2650428.8127625403,"t":1716361200}
+{"o":0.0000265876,"h":0.0000283465,"l":0.000026354,"c":0.0000278414,"v":1963472.2875953733,"t":1716364800}
+{"o":0.0000278414,"h":0.0000286475,"l":0.0000277879,"c":0.0000282758,"v":381530.758378144,"t":1716368400}
+{"o":0.0000282758,"h":0.0000285313,"l":0.0000255305,"c":0.0000260507,"v":2829701.543545268,"t":1716372000}
+{"o":0.0000260507,"h":0.0000271226,"l":0.0000255901,"c":0.0000264465,"v":2245522.8248650311,"t":1716375600}
+{"o":0.0000264465,"h":0.0000269226,"l":0.0000252737,"c":0.0000256768,"v":1366476.2577715078,"t":1716379200}
+{"o":0.0000256768,"h":0.0000272386,"l":0.0000252183,"c":0.0000266932,"v":2410356.0456452402,"t":1716382800}
+{"o":0.0000266932,"h":0.0000282717,"l":0.0000262292,"c":0.00002756,"v":798215.5150107559,"t":1716386400}
+{"o":0.00002756,"h":0.0000294711,"l":0.0000273106,"c":0.0000290504,"v":1546401.5364956276,"t":1716390000}
+{"o":0.0000290504,"h":0.0000295825,"l":0.0000277457,"c":0.0000281148,"v":824310.5532549679,"t":1716393600}
+{"o":0.0000281148,"h":0.0000283523,"l":0.0000264536,"c":0.0000268614,"v":1329915.3111434779,"t":1716397200}
+{"o":0.0000268614,"h":0.0000273405,"l":0.0000257907,"c":0.000026612,"v":1270159.0363034331,"t":1716400800}
+{"o":0.000026612,"h":0.0000277148,"l":0.0000265213,"c":0.0000276125,"v":1111986.7961906951,"t":1716404400}
+{"o":0.0000276125,"h":0.0000300521,"l":0.0000273867,"c":0.0000295667,"v":2393532.7430289257,"t":1716408000}
+{"o":0.0000295667,"h":0.0000312108,"l":0.0000290517,"c":0.0000304734,"v":1096252.9649218912,"t":1716411600}
+{"o":0.0000304734,"h":0.0000311842,"l":0.0000300013,"c":0.0000310127,"v":875486.7294158419,"t":1716415200}
+{"o":0.0000310127,"h":0.0000330255,"l":0.0000308039,"c":0.000032807,"v":1918781.9779394101,"t":1716418800}
+{"o":0.000032807,"h":0.0000329139,"l":0.0000316686,"c":0.0000319609,"v":950326.8586985089,"t":1716422400}
+{"o":0.0000319609,"h":0.0000332199,"l":0.000031639,"c":0.0000326179,"v":658740.6717830341,"t":1716426000}
+{"o":0.0000326179,"h":0.0000327494,"l":0.0000294644,"c":0.0000301992,"v":2484023.2542439764,"t":1716429600}
+{"o":0.0000301992,"h":0.000031078,"l":0.0000299078,"c":0.000030932,"v":906869.85873015,"t":1716433200}
+{"o":0.000030932,"h":0.0000312134,"l":0.0000305132,"c":0.0000307558,"v":234716.898381581,"t":1716436800}
+{"o":0.0000307558,"h":0.0000312958,"l":0.0000289119,"c":0.0000291671,"v":1896550.0443222809,"t":1716440400}
+{"o":0.0000291671,"h":0.000029627,"l":0.0000287084,"c":0.0000290652,"v":769454.722030257,"t":1716444000}
+{"o":0.0000290652,"h":0.0000292752,"l":0.000028562,"c":0.0000289721,"v":293639.300479615,"t":1716447600}
+{"o":0.0000289721,"h":0.0000292205,"l":0.0000287743,"c":0.0000289219,"v":101619.645367298,"t":1716451200}
+{"o":0.0000289219,"h":0.000029191,"l":0.0000282311,"c":0.0000286054,"v":249427.816712398,"t":1716454800}
+{"o":0.0000286054,"h":0.0000290867,"l":0.0000279724,"c":0.0000284465,"v":329876.980118093,"t":1716458400}
+{"o":0.0000284465,"h":0.0000313489,"l":0.0000281128,"c":0.0000309753,"v":1976266.9108978722,"t":1716462000}
+{"o":0.0000309753,"h":0.0000317113,"l":0.0000301516,"c":0.0000309998,"v":400776.930194966,"t":1716465600}
+{"o":0.0000309998,"h":0.0000316879,"l":0.0000296535,"c":0.0000301016,"v":524149.410474629,"t":1716469200}
+{"o":0.0000301016,"h":0.0000303198,"l":0.0000289638,"c":0.0000293385,"v":787080.7428402691,"t":1716472800}
+{"o":0.0000293385,"h":0.0000297321,"l":0.0000285617,"c":0.0000286695,"v":487833.633658189,"t":1716476400}
+{"o":0.0000286695,"h":0.0000295002,"l":0.0000285443,"c":0.0000292851,"v":374530.9872511899,"t":1716480000}
+{"o":0.0000292851,"h":0.000029771,"l":0.0000286504,"c":0.0000291701,"v":64914.754670317,"t":1716483600}
+{"o":0.0000291701,"h":0.0000297106,"l":0.0000290334,"c":0.0000291743,"v":301076.505736004,"t":1716487200}
+{"o":0.0000291743,"h":0.0000295677,"l":0.0000286724,"c":0.0000294604,"v":579983.3337674791,"t":1716490800}
+{"o":0.0000294604,"h":0.0000304852,"l":0.0000284928,"c":0.0000294243,"v":322483.25294228,"t":1716494400}
+{"o":0.0000294243,"h":0.0000309803,"l":0.0000278449,"c":0.0000297118,"v":458553.0957580961,"t":1716498000}
+{"o":0.0000297118,"h":0.0000306843,"l":0.0000293596,"c":0.0000300633,"v":820152.7976731013,"t":1716501600}
+{"o":0.0000300633,"h":0.0000303119,"l":0.0000278812,"c":0.0000282088,"v":2084882.9102624285,"t":1716505200}
+{"o":0.0000282088,"h":0.0000294297,"l":0.000027883,"c":0.0000293474,"v":1101618.1429663049,"t":1716508800}
+{"o":0.0000293474,"h":0.0000297449,"l":0.0000290503,"c":0.0000297039,"v":680937.2677360001,"t":1716512400}
+{"o":0.0000297039,"h":0.0000299396,"l":0.0000293037,"c":0.0000295631,"v":90937.919411069,"t":1716516000}
+{"o":0.0000295631,"h":0.0000302631,"l":0.0000294588,"c":0.0000300202,"v":327881.156687628,"t":1716519600}
+{"o":0.0000300202,"h":0.0000306582,"l":0.0000289695,"c":0.000029471,"v":667464.451044234,"t":1716523200}
+{"o":0.000029471,"h":0.0000301278,"l":0.0000287673,"c":0.0000290653,"v":759935.1288976,"t":1716526800}
+{"o":0.0000290653,"h":0.0000294508,"l":0.0000278249,"c":0.0000285994,"v":1423881.8352770212,"t":1716530400}
+{"o":0.0000285994,"h":0.0000288091,"l":0.0000279257,"c":0.0000281587,"v":623057.4446075353,"t":1716534000}
+{"o":0.0000281587,"h":0.0000305651,"l":0.0000275052,"c":0.0000300516,"v":2194404.8392797485,"t":1716537600}
+{"o":0.0000300516,"h":0.000030648,"l":0.0000299311,"c":0.0000300864,"v":410792.7933052941,"t":1716541200}
+{"o":0.0000300864,"h":0.0000305141,"l":0.000029773,"c":0.0000303861,"v":233257.9428899,"t":1716544800}
+{"o":0.0000303861,"h":0.0000311611,"l":0.0000286759,"c":0.0000290405,"v":2151069.4104685378,"t":1716548400}
+{"o":0.0000290405,"h":0.000029223,"l":0.0000286909,"c":0.0000290471,"v":413921.456951193,"t":1716552000}
+{"o":0.0000290471,"h":0.0000293519,"l":0.0000286857,"c":0.0000290021,"v":149102.56717643,"t":1716555600}
+{"o":0.0000290021,"h":0.0000299259,"l":0.0000283312,"c":0.0000293549,"v":554818.6441244922,"t":1716559200}
+{"o":0.0000293549,"h":0.0000298433,"l":0.0000283903,"c":0.0000286903,"v":877557.152004667,"t":1716562800}
+{"o":0.0000286903,"h":0.0000292076,"l":0.0000277678,"c":0.000028036,"v":918080.26948515,"t":1716566400}
+{"o":0.000028036,"h":0.0000303169,"l":0.0000275616,"c":0.0000296008,"v":1112270.9715344594,"t":1716570000}
+{"o":0.0000296008,"h":0.000030092,"l":0.0000292006,"c":0.0000294886,"v":523822.1688417949,"t":1716573600}
+{"o":0.0000294886,"h":0.0000296636,"l":0.0000268177,"c":0.0000277303,"v":3135880.3988896185,"t":1716577200}
+{"o":0.0000277303,"h":0.0000278518,"l":0.0000273581,"c":0.0000276638,"v":670327.269039536,"t":1716580800}
+{"o":0.0000276638,"h":0.0000279606,"l":0.0000271488,"c":0.0000275683,"v":473087.5376043241,"t":1716584400}
+{"o":0.0000275683,"h":0.0000277973,"l":0.0000272909,"c":0.0000274894,"v":205478.05690637,"t":1716588000}
+{"o":0.0000274894,"h":0.0000283623,"l":0.0000260248,"c":0.0000279698,"v":3948427.7696837727,"t":1716591600}
+{"o":0.0000279698,"h":0.0000283601,"l":0.000027575,"c":0.0000278155,"v":136850.45441968,"t":1716595200}
+{"o":0.0000278155,"h":0.0000278654,"l":0.0000254515,"c":0.0000255622,"v":2677353.5693330034,"t":1716598800}
+{"o":0.0000255622,"h":0.0000268229,"l":0.0000252756,"c":0.0000266039,"v":1379756.5702017911,"t":1716602400}
+{"o":0.0000266039,"h":0.0000271378,"l":0.0000259362,"c":0.0000259476,"v":1630998.7657414898,"t":1716606000}
+{"o":0.0000259476,"h":0.0000267138,"l":0.0000257015,"c":0.0000264438,"v":1586019.7136845801,"t":1716609600}
+{"o":0.0000264438,"h":0.0000269001,"l":0.0000261539,"c":0.000026522,"v":1572279.2929937718,"t":1716613200}
+{"o":0.000026522,"h":0.0000268824,"l":0.0000262385,"c":0.0000264895,"v":636827.4931493871,"t":1716616800}
+{"o":0.0000264895,"h":0.000027643,"l":0.0000261148,"c":0.000027257,"v":1904376.3291521179,"t":1716620400}
+{"o":0.000027257,"h":0.0000274103,"l":0.0000267806,"c":0.0000270627,"v":631505.8429773928,"t":1716624000}
+{"o":0.0000270627,"h":0.0000275083,"l":0.0000245734,"c":0.0000259587,"v":4915762.8478548229,"t":1716627600}
+{"o":0.0000259587,"h":0.0000260467,"l":0.0000252174,"c":0.0000254418,"v":360500.673429043,"t":1716631200}
+{"o":0.0000254418,"h":0.0000258397,"l":0.0000252969,"c":0.0000256442,"v":388155.0494065349,"t":1716634800}
+{"o":0.0000256442,"h":0.0000263552,"l":0.0000244851,"c":0.0000263063,"v":2992813.9351001144,"t":1716638400}
+{"o":0.0000263063,"h":0.0000266626,"l":0.0000258123,"c":0.000026027,"v":273038.290494202,"t":1716642000}
+{"o":0.000026027,"h":0.0000267659,"l":0.0000257589,"c":0.0000265741,"v":793495.7075399319,"t":1716645600}
+{"o":0.0000265741,"h":0.0000273485,"l":0.0000263779,"c":0.0000269452,"v":1523661.3497981757,"t":1716649200}
+{"o":0.0000269452,"h":0.0000288019,"l":0.0000260807,"c":0.0000285063,"v":3767182.4894403424,"t":1716652800}
+{"o":0.0000285063,"h":0.0000308635,"l":0.0000283809,"c":0.0000296596,"v":3766015.9940491212,"t":1716656400}
+{"o":0.0000296596,"h":0.0000297071,"l":0.0000286878,"c":0.0000287262,"v":1416874.8881109459,"t":1716660000}
+{"o":0.0000287262,"h":0.00002898,"l":0.0000285176,"c":0.0000287682,"v":463645.846096842,"t":1716663600}
+{"o":0.0000287682,"h":0.0000288838,"l":0.0000279045,"c":0.0000280162,"v":882804.8303560519,"t":1716667200}
+{"o":0.0000280162,"h":0.0000281928,"l":0.000027606,"c":0.0000279076,"v":921436.8080781682,"t":1716670800}
+{"o":0.0000279076,"h":0.0000280006,"l":0.000026734,"c":0.0000267571,"v":1064966.3462484633,"t":1716674400}
+{"o":0.0000267571,"h":0.0000271271,"l":0.0000262405,"c":0.0000264136,"v":919116.0831694289,"t":1716678000}
+{"o":0.0000264136,"h":0.0000265374,"l":0.0000258878,"c":0.0000260091,"v":749729.2189804371,"t":1716681600}
+{"o":0.0000260091,"h":0.0000265288,"l":0.0000257597,"c":0.0000263239,"v":1000656.8155203391,"t":1716685200}
+{"o":0.0000263239,"h":0.0000265986,"l":0.0000259295,"c":0.0000261685,"v":225357.86677869,"t":1716688800}
+{"o":0.0000261685,"h":0.0000265718,"l":0.0000260079,"c":0.0000263398,"v":196514.565386014,"t":1716692400}
+{"o":0.0000263398,"h":0.0000266621,"l":0.000026109,"c":0.000026413,"v":413238.139161612,"t":1716696000}
+{"o":0.000026413,"h":0.0000276895,"l":0.0000262467,"c":0.0000268399,"v":1571103.1983845213,"t":1716699600}
+{"o":0.0000268399,"h":0.0000270291,"l":0.0000266506,"c":0.0000267971,"v":227605.241112933,"t":1716703200}
+{"o":0.0000267971,"h":0.000027111,"l":0.0000263313,"c":0.0000266053,"v":211827.282301007,"t":1716706800}
+{"o":0.0000266053,"h":0.0000269099,"l":0.0000262968,"c":0.0000265606,"v":329365.002956892,"t":1716710400}
+{"o":0.0000265606,"h":0.0000269591,"l":0.0000247391,"c":0.0000254671,"v":3211102.764955123,"t":1716714000}
+{"o":0.0000254671,"h":0.0000258484,"l":0.000025237,"c":0.0000254853,"v":522112.061163225,"t":1716717600}
+{"o":0.0000254853,"h":0.0000256248,"l":0.0000246892,"c":0.0000249256,"v":1694630.3583353914,"t":1716721200}
+{"o":0.0000249256,"h":0.0000253449,"l":0.0000245679,"c":0.0000248653,"v":1488516.1735916915,"t":1716724800}
+{"o":0.0000248653,"h":0.0000252276,"l":0.0000245305,"c":0.0000245635,"v":498459.552524575,"t":1716728400}
+{"o":0.0000245635,"h":0.000026282,"l":0.0000244791,"c":0.0000259861,"v":1961448.145271451,"t":1716732000}
+{"o":0.0000259861,"h":0.0000267239,"l":0.0000258036,"c":0.0000264291,"v":341618.867138667,"t":1716735600}
+{"o":0.0000264291,"h":0.0000266176,"l":0.0000260796,"c":0.000026385,"v":381365.987194249,"t":1716739200}
+{"o":0.000026385,"h":0.0000265951,"l":0.0000260791,"c":0.0000263877,"v":155175.498515396,"t":1716742800}
+{"o":0.0000263877,"h":0.0000269146,"l":0.0000261796,"c":0.0000262846,"v":786477.017767533,"t":1716746400}
+{"o":0.0000262846,"h":0.0000265756,"l":0.000025619,"c":0.0000256302,"v":834837.7230214619,"t":1716750000}
+{"o":0.0000256302,"h":0.0000257756,"l":0.0000246033,"c":0.00002559,"v":2010312.9971092786,"t":1716753600}
+{"o":0.00002559,"h":0.0000259797,"l":0.0000252837,"c":0.0000255296,"v":535541.0523888847,"t":1716757200}
+{"o":0.0000255296,"h":0.0000258365,"l":0.0000251889,"c":0.0000252697,"v":774595.8981030891,"t":1716760800}
+{"o":0.0000252697,"h":0.0000254858,"l":0.0000236649,"c":0.0000240784,"v":2061224.0435456473,"t":1716764400}
+{"o":0.0000240784,"h":0.0000255627,"l":0.0000236735,"c":0.0000245493,"v":2217262.4571920591,"t":1716768000}
+{"o":0.0000245493,"h":0.0000246341,"l":0.000024,"c":0.0000244241,"v":475156.324893861,"t":1716771600}
+{"o":0.0000244241,"h":0.0000246769,"l":0.0000229936,"c":0.0000232352,"v":1236087.9106620012,"t":1716775200}
+{"o":0.0000232352,"h":0.0000234951,"l":0.0000225255,"c":0.0000232058,"v":1285942.3016776517,"t":1716778800}
+{"o":0.0000232058,"h":0.0000233677,"l":0.0000229807,"c":0.0000233133,"v":174672.235259602,"t":1716782400}
+{"o":0.0000233133,"h":0.0000244281,"l":0.0000232441,"c":0.0000242777,"v":1102386.9800699255,"t":1716786000}
+{"o":0.0000242777,"h":0.0000249692,"l":0.0000241528,"c":0.0000249691,"v":775801.837963282,"t":1716789600}
+{"o":0.0000249691,"h":0.0000250461,"l":0.0000233584,"c":0.0000235413,"v":1461584.9024464122,"t":1716793200}
+{"o":0.0000235413,"h":0.0000236024,"l":0.0000215521,"c":0.0000232703,"v":4147394.637577042,"t":1716796800}
+{"o":0.0000232703,"h":0.0000233314,"l":0.0000225806,"c":0.0000227709,"v":650347.4213545831,"t":1716800400}
+{"o":0.0000227709,"h":0.000022863,"l":0.0000222751,"c":0.0000226555,"v":1146565.6429094078,"t":1716804000}
+{"o":0.0000226555,"h":0.0000234943,"l":0.0000223053,"c":0.0000232878,"v":1549043.3343937886,"t":1716807600}
+{"o":0.0000232878,"h":0.0000236639,"l":0.0000226718,"c":0.0000228412,"v":1141951.1969341289,"t":1716811200}
+{"o":0.0000228412,"h":0.0000236693,"l":0.0000215763,"c":0.0000217119,"v":4316778.0020024646,"t":1716814800}
+{"o":0.0000217119,"h":0.0000229736,"l":0.0000214875,"c":0.000022774,"v":4206995.5435393071,"t":1716818400}
+{"o":0.000022774,"h":0.0000229005,"l":0.0000208208,"c":0.000021541,"v":2785220.1565662236,"t":1716822000}
+{"o":0.000021541,"h":0.0000222346,"l":0.0000200986,"c":0.0000218046,"v":6139375.1742499117,"t":1716825600}
+{"o":0.0000218046,"h":0.0000223044,"l":0.000021099,"c":0.0000214891,"v":2292180.9515241035,"t":1716829200}
+{"o":0.0000214891,"h":0.0000220694,"l":0.0000210224,"c":0.0000213381,"v":1907891.2397264598,"t":1716832800}
+{"o":0.0000213381,"h":0.0000217555,"l":0.0000202584,"c":0.0000206667,"v":1814906.7412040511,"t":1716836400}
+{"o":0.0000206667,"h":0.0000212793,"l":0.0000203996,"c":0.0000210133,"v":700375.073869795,"t":1716840000}
+{"o":0.0000210133,"h":0.0000223529,"l":0.0000208394,"c":0.000022234,"v":1539725.5995278326,"t":1716843600}
+{"o":0.000022234,"h":0.0000229255,"l":0.0000217436,"c":0.0000225761,"v":1731882.7297053018,"t":1716847200}
+{"o":0.0000225761,"h":0.0000228535,"l":0.0000217401,"c":0.0000218902,"v":708630.76705359,"t":1716850800}
+{"o":0.0000218902,"h":0.0000236256,"l":0.0000212672,"c":0.0000235148,"v":4357051.7469543396,"t":1716854400}
+{"o":0.0000235148,"h":0.0000250896,"l":0.0000232119,"c":0.0000246955,"v":1222734.1934190488,"t":1716858000}
+{"o":0.0000246955,"h":0.0000251329,"l":0.0000242361,"c":0.0000244648,"v":744315.411296515,"t":1716861600}
+{"o":0.0000244648,"h":0.0000249613,"l":0.000023916,"c":0.000024798,"v":591790.8359716811,"t":1716865200}
+{"o":0.000024798,"h":0.0000251475,"l":0.0000241821,"c":0.000024613,"v":236631.768235481,"t":1716868800}
+{"o":0.000024613,"h":0.0000247818,"l":0.0000237169,"c":0.0000237333,"v":719385.9524448391,"t":1716872400}
+{"o":0.0000237333,"h":0.0000240104,"l":0.0000213142,"c":0.0000216578,"v":3134475.0072548259,"t":1716876000}
+{"o":0.0000216578,"h":0.0000217902,"l":0.0000210953,"c":0.0000213625,"v":1014762.206247302,"t":1716879600}
+{"o":0.0000213625,"h":0.0000218677,"l":0.0000210609,"c":0.0000216373,"v":411463.391249455,"t":1716883200}
+{"o":0.0000216373,"h":0.0000227493,"l":0.0000215052,"c":0.0000226424,"v":1383673.294505575,"t":1716886800}
+{"o":0.0000226424,"h":0.000022889,"l":0.0000222456,"c":0.0000224096,"v":595523.921022793,"t":1716890400}
+{"o":0.0000224096,"h":0.000023304,"l":0.0000216772,"c":0.0000217035,"v":2462642.2382967933,"t":1716894000}
+{"o":0.0000217035,"h":0.0000227539,"l":0.0000213621,"c":0.00002235,"v":1549098.2874231562,"t":1716897600}
+{"o":0.00002235,"h":0.0000230015,"l":0.0000218973,"c":0.0000223453,"v":1731121.4248102037,"t":1716901200}
+{"o":0.0000223453,"h":0.0000230782,"l":0.0000217797,"c":0.0000228701,"v":701242.7466049831,"t":1716904800}
+{"o":0.0000228701,"h":0.0000231754,"l":0.0000221986,"c":0.0000225173,"v":388784.801135601,"t":1716908400}
+{"o":0.0000225173,"h":0.0000233424,"l":0.0000222191,"c":0.0000230309,"v":1002624.8874487972,"t":1716912000}
+{"o":0.0000230309,"h":0.0000231638,"l":0.000022235,"c":0.0000223552,"v":752267.3556500421,"t":1716915600}
+{"o":0.0000223552,"h":0.0000226567,"l":0.0000217961,"c":0.0000221832,"v":1177361.6788795956,"t":1716919200}
+{"o":0.0000221832,"h":0.0000234088,"l":0.000021781,"c":0.0000230173,"v":1423178.689169528,"t":1716922800}
+{"o":0.0000230173,"h":0.000023634,"l":0.0000202657,"c":0.0000212677,"v":7415138.2958585881,"t":1716926400}
+{"o":0.0000212677,"h":0.0000214619,"l":0.0000211049,"c":0.0000212338,"v":408395.168110091,"t":1716930000}
+{"o":0.0000212338,"h":0.0000228753,"l":0.0000208561,"c":0.0000226219,"v":3209462.5703489124,"t":1716933600}
+{"o":0.0000226219,"h":0.0000227876,"l":0.0000221153,"c":0.0000222035,"v":695201.8040040861,"t":1716937200}
+{"o":0.0000222035,"h":0.0000224143,"l":0.0000204764,"c":0.0000205541,"v":3468941.7615205972,"t":1716940800}
+{"o":0.0000205541,"h":0.0000210296,"l":0.0000192818,"c":0.0000201222,"v":8443305.3498545438,"t":1716944400}
+{"o":0.0000201222,"h":0.0000208279,"l":0.0000197418,"c":0.0000202276,"v":1450844.6665815192,"t":1716948000}
+{"o":0.0000202276,"h":0.0000207126,"l":0.0000198308,"c":0.0000203888,"v":675729.3165931299,"t":1716951600}
+{"o":0.0000203888,"h":0.000021164,"l":0.0000203087,"c":0.0000211146,"v":1083568.3398149696,"t":1716955200}
+{"o":0.0000211146,"h":0.000021464,"l":0.0000208534,"c":0.0000208703,"v":1054328.1470487299,"t":1716958800}
+{"o":0.0000208703,"h":0.0000216876,"l":0.0000206473,"c":0.0000214782,"v":2095999.8314081603,"t":1716962400}
+{"o":0.0000214782,"h":0.0000236709,"l":0.0000214515,"c":0.0000235135,"v":3140237.5649010129,"t":1716966000}
+{"o":0.0000235135,"h":0.0000238831,"l":0.0000229729,"c":0.0000233339,"v":460582.0875380799,"t":1716969600}
+{"o":0.0000233339,"h":0.0000239441,"l":0.000023135,"c":0.0000236955,"v":681649.236773746,"t":1716973200}
+{"o":0.0000236955,"h":0.0000239859,"l":0.0000234555,"c":0.0000237148,"v":697776.478888285,"t":1716976800}
+{"o":0.0000237148,"h":0.0000239819,"l":0.0000224309,"c":0.0000226921,"v":996311.5373410651,"t":1716980400}
+{"o":0.0000226921,"h":0.0000233095,"l":0.0000223993,"c":0.0000227248,"v":1642482.8276722298,"t":1716984000}
+{"o":0.0000227248,"h":0.0000229085,"l":0.0000223291,"c":0.0000225572,"v":583156.6649131799,"t":1716987600}
+{"o":0.0000225572,"h":0.0000233107,"l":0.0000224393,"c":0.0000228922,"v":417148.506278413,"t":1716991200}
+{"o":0.0000228922,"h":0.0000233389,"l":0.0000228258,"c":0.0000232542,"v":384512.6552320511,"t":1716994800}
+{"o":0.0000232542,"h":0.0000242512,"l":0.0000227377,"c":0.0000234414,"v":1010374.9922621821,"t":1716998400}
+{"o":0.0000234414,"h":0.0000237726,"l":0.0000225873,"c":0.0000233859,"v":1758250.5235798992,"t":1717002000}
+{"o":0.0000233859,"h":0.0000236721,"l":0.0000227332,"c":0.0000229722,"v":641157.1118721369,"t":1717005600}
+{"o":0.0000229722,"h":0.0000233343,"l":0.0000224936,"c":0.0000233223,"v":1045818.9753936599,"t":1717009200}
+{"o":0.0000233223,"h":0.0000239424,"l":0.0000232764,"c":0.000023697,"v":1047643.265604091,"t":1717012800}
+{"o":0.000023697,"h":0.0000239598,"l":0.0000231059,"c":0.000023475,"v":591703.996867892,"t":1717016400}
+{"o":0.000023475,"h":0.0000237913,"l":0.0000232559,"c":0.0000235014,"v":402372.9934609979,"t":1717020000}
+{"o":0.0000235014,"h":0.0000237892,"l":0.0000207301,"c":0.0000209631,"v":3444105.5580337755,"t":1717023600}
+{"o":0.0000209631,"h":0.0000216255,"l":0.0000208141,"c":0.0000212939,"v":1460407.6938266489,"t":1717027200}
+{"o":0.0000212939,"h":0.0000218222,"l":0.0000209849,"c":0.000021017,"v":1364011.270096455,"t":1717030800}
+{"o":0.000021017,"h":0.000022632,"l":0.0000207076,"c":0.0000221744,"v":1884719.5938630051,"t":1717034400}
+{"o":0.0000221744,"h":0.0000223503,"l":0.0000217095,"c":0.0000218939,"v":699874.5436673149,"t":1717038000}
+{"o":0.0000218939,"h":0.0000220562,"l":0.0000216176,"c":0.0000217772,"v":134673.328954398,"t":1717041600}
+{"o":0.0000217772,"h":0.0000221177,"l":0.0000216006,"c":0.0000218042,"v":197427.690061313,"t":1717045200}
+{"o":0.0000218042,"h":0.0000226342,"l":0.0000212275,"c":0.0000225576,"v":1713606.8872739479,"t":1717048800}
+{"o":0.0000225576,"h":0.0000233151,"l":0.0000223486,"c":0.0000230932,"v":708758.2996785732,"t":1717052400}
+{"o":0.0000230932,"h":0.000023363,"l":0.0000223396,"c":0.0000230788,"v":1008204.8272355142,"t":1717056000}
+{"o":0.0000230788,"h":0.0000233278,"l":0.0000226802,"c":0.0000226814,"v":527672.9323969859,"t":1717059600}
+{"o":0.0000226814,"h":0.0000232492,"l":0.0000220359,"c":0.0000228851,"v":1940095.956562612,"t":1717063200}
+{"o":0.0000228851,"h":0.0000239032,"l":0.0000226702,"c":0.0000234913,"v":1953226.0509037669,"t":1717066800}
+{"o":0.0000234913,"h":0.0000237579,"l":0.0000228939,"c":0.0000230694,"v":756350.303926216,"t":1717070400}
+{"o":0.0000230694,"h":0.0000231948,"l":0.0000224282,"c":0.0000227915,"v":957026.1831238648,"t":1717074000}
+{"o":0.0000227915,"h":0.0000232125,"l":0.0000225353,"c":0.0000229938,"v":300939.962520224,"t":1717077600}
+{"o":0.0000229938,"h":0.0000232452,"l":0.0000226741,"c":0.0000228842,"v":129933.313984841,"t":1717081200}
+{"o":0.0000228842,"h":0.0000230078,"l":0.0000224962,"c":0.0000226172,"v":338999.094013332,"t":1717084800}
+{"o":0.0000226172,"h":0.0000245054,"l":0.0000220739,"c":0.000024003,"v":1791187.6057759537,"t":1717088400}
+{"o":0.000024003,"h":0.0000243957,"l":0.0000235576,"c":0.0000236974,"v":1143298.47975579,"t":1717092000}
+{"o":0.0000236974,"h":0.0000241962,"l":0.0000228101,"c":0.0000231322,"v":618987.293744572,"t":1717095600}
+{"o":0.0000231322,"h":0.0000234435,"l":0.0000219184,"c":0.0000221168,"v":2174237.9198131226,"t":1717099200}
+{"o":0.0000221168,"h":0.0000223239,"l":0.0000208956,"c":0.0000210922,"v":1808296.7496625979,"t":1717102800}
+{"o":0.0000210922,"h":0.0000218438,"l":0.0000210276,"c":0.0000214086,"v":2115470.628220703,"t":1717106400}
+{"o":0.0000214086,"h":0.0000219422,"l":0.0000213493,"c":0.0000218244,"v":550637.5095098179,"t":1717110000}
+{"o":0.0000218244,"h":0.0000221127,"l":0.0000217149,"c":0.0000217792,"v":296004.246107216,"t":1717113600}
+{"o":0.0000217792,"h":0.0000224779,"l":0.0000216546,"c":0.0000222395,"v":854561.6858506743,"t":1717117200}
+{"o":0.0000222395,"h":0.0000224288,"l":0.000021752,"c":0.000021813,"v":396421.963435271,"t":1717120800}
+{"o":0.000021813,"h":0.0000219335,"l":0.0000215075,"c":0.0000215532,"v":484590.0596201231,"t":1717124400}
+{"o":0.0000215532,"h":0.0000216572,"l":0.0000213493,"c":0.0000214239,"v":151394.296515752,"t":1717128000}
+{"o":0.0000214239,"h":0.0000217702,"l":0.0000206353,"c":0.0000210999,"v":826806.0577174063,"t":1717131600}
+{"o":0.0000210999,"h":0.000021889,"l":0.0000209334,"c":0.0000218447,"v":1390513.5423121741,"t":1717135200}
+{"o":0.0000218447,"h":0.0000219467,"l":0.000021499,"c":0.0000218569,"v":462250.605709766,"t":1717138800}
+{"o":0.0000218569,"h":0.000021953,"l":0.0000216443,"c":0.000021883,"v":120607.700184832,"t":1717142400}
+{"o":0.000021883,"h":0.0000222892,"l":0.0000217329,"c":0.0000221756,"v":521360.2289836401,"t":1717146000}
+{"o":0.0000221756,"h":0.0000223987,"l":0.0000220125,"c":0.0000220421,"v":170720.227113614,"t":1717149600}
+{"o":0.0000220421,"h":0.0000223432,"l":0.0000218452,"c":0.0000221737,"v":29983.679990387,"t":1717153200}
+{"o":0.0000221737,"h":0.0000225271,"l":0.0000218185,"c":0.0000222953,"v":472487.595481745,"t":1717156800}
+{"o":0.0000222953,"h":0.0000230126,"l":0.0000218063,"c":0.0000228545,"v":1204739.789026808,"t":1717160400}
+{"o":0.0000228545,"h":0.0000230963,"l":0.000022429,"c":0.0000225723,"v":52903.111589581,"t":1717164000}
+{"o":0.0000225723,"h":0.0000229746,"l":0.0000220365,"c":0.0000223232,"v":417417.986416957,"t":1717167600}
+{"o":0.0000223232,"h":0.0000224889,"l":0.0000209578,"c":0.0000212025,"v":2799887.0300055668,"t":1717171200}
+{"o":0.0000212025,"h":0.0000215548,"l":0.0000208342,"c":0.0000214166,"v":2236244.8762152861,"t":1717174800}
+{"o":0.0000214166,"h":0.0000224374,"l":0.0000212247,"c":0.0000223536,"v":1637557.3964476353,"t":1717178400}
+{"o":0.0000223536,"h":0.0000276214,"l":0.0000222211,"c":0.0000224263,"v":8661529.2404643483,"t":1717182000}
+{"o":0.0000224263,"h":0.0000234681,"l":0.000022342,"c":0.0000233806,"v":1072637.6821663827,"t":1717185600}
+{"o":0.0000233806,"h":0.0000236911,"l":0.0000226715,"c":0.0000229548,"v":1503270.4601184842,"t":1717189200}
+{"o":0.0000229548,"h":0.0000258685,"l":0.0000229185,"c":0.0000252482,"v":4493078.3559555914,"t":1717192800}
+{"o":0.0000252482,"h":0.0000254338,"l":0.0000244552,"c":0.0000247366,"v":1145124.2278317472,"t":1717196400}
+{"o":0.0000247366,"h":0.0000249417,"l":0.0000241136,"c":0.0000242769,"v":745308.6964251571,"t":1717200000}
+{"o":0.0000242769,"h":0.0000261557,"l":0.0000241816,"c":0.0000258672,"v":2384953.4772543833,"t":1717203600}
+{"o":0.0000258672,"h":0.0000269103,"l":0.0000256258,"c":0.0000264369,"v":2169763.434826382,"t":1717207200}
+{"o":0.0000264369,"h":0.0000266647,"l":0.0000216681,"c":0.0000228359,"v":6625251.8729166742,"t":1717210800}
+{"o":0.0000228359,"h":0.0000229456,"l":0.0000225102,"c":0.0000226207,"v":300858.09911517,"t":1717214400}
+{"o":0.0000226207,"h":0.00002293,"l":0.0000223693,"c":0.000022773,"v":622681.344877739,"t":1717218000}
+{"o":0.000022773,"h":0.0000233365,"l":0.0000227227,"c":0.0000228799,"v":1138999.2791708419,"t":1717221600}
+{"o":0.0000228799,"h":0.0000230779,"l":0.0000221087,"c":0.0000223923,"v":908738.9966648801,"t":1717225200}
+{"o":0.0000223923,"h":0.000023951,"l":0.0000221327,"c":0.0000238668,"v":1884907.6886952431,"t":1717228800}
+{"o":0.0000238668,"h":0.0000242103,"l":0.0000235829,"c":0.0000236422,"v":696745.117488378,"t":1717232400}
+{"o":0.0000236422,"h":0.0000239452,"l":0.0000236057,"c":0.0000238907,"v":457260.9950149059,"t":1717236000}
+{"o":0.0000238907,"h":0.0000240339,"l":0.0000237728,"c":0.0000239107,"v":263489.898826509,"t":1717239600}
+{"o":0.0000239107,"h":0.0000239492,"l":0.0000229954,"c":0.0000231686,"v":709065.3007561959,"t":1717243200}
+{"o":0.0000231686,"h":0.0000233081,"l":0.0000229384,"c":0.0000231563,"v":327036.311854841,"t":1717246800}
+{"o":0.0000231563,"h":0.0000242571,"l":0.000023045,"c":0.0000239089,"v":2421287.3681560722,"t":1717250400}
+{"o":0.0000239089,"h":0.0000241134,"l":0.0000233206,"c":0.0000234295,"v":809932.0965067499,"t":1717254000}
+{"o":0.0000234295,"h":0.000023528,"l":0.0000213505,"c":0.000022127,"v":3150078.5625090143,"t":1717257600}
+{"o":0.000022127,"h":0.0000221699,"l":0.0000217282,"c":0.0000220473,"v":509078.9563736151,"t":1717261200}
+{"o":0.0000220473,"h":0.0000222754,"l":0.0000199561,"c":0.0000214889,"v":5333739.6318509178,"t":1717264800}
+{"o":0.0000214889,"h":0.0000219736,"l":0.0000209033,"c":0.0000212985,"v":2096827.9818829808,"t":1717268400}
+{"o":0.0000212985,"h":0.0000216984,"l":0.0000210039,"c":0.0000210574,"v":1217322.4792666661,"t":1717272000}
+{"o":0.0000210574,"h":0.0000218004,"l":0.0000210522,"c":0.0000217183,"v":1255150.428953384,"t":1717275600}
+{"o":0.0000217183,"h":0.0000221385,"l":0.0000215034,"c":0.0000219635,"v":773351.1475269679,"t":1717279200}
+{"o":0.0000219635,"h":0.0000227028,"l":0.0000218507,"c":0.0000221759,"v":2132518.2523634462,"t":1717282800}
+{"o":0.0000221759,"h":0.0000231904,"l":0.000022077,"c":0.0000229338,"v":1105821.1154695097,"t":1717286400}
+{"o":0.0000229338,"h":0.0000229841,"l":0.0000226086,"c":0.0000228011,"v":140544.427090833,"t":1717290000}
+{"o":0.0000228011,"h":0.0000229324,"l":0.0000222132,"c":0.0000223801,"v":472196.337387874,"t":1717293600}
+{"o":0.0000223801,"h":0.0000227743,"l":0.0000221577,"c":0.0000225813,"v":522524.7300315069,"t":1717297200}
+{"o":0.0000225813,"h":0.0000228814,"l":0.0000225583,"c":0.0000228628,"v":308657.872005075,"t":1717300800}
+{"o":0.0000228628,"h":0.0000228986,"l":0.0000224058,"c":0.0000226093,"v":453962.560452856,"t":1717304400}
+{"o":0.0000226093,"h":0.0000226126,"l":0.000022348,"c":0.0000225276,"v":115910.717794052,"t":1717308000}
+{"o":0.0000225276,"h":0.0000227072,"l":0.0000223045,"c":0.0000225892,"v":147411.503623463,"t":1717311600}
+{"o":0.0000225892,"h":0.0000227348,"l":0.0000225098,"c":0.0000225727,"v":159742.348522785,"t":1717315200}
+{"o":0.0000225727,"h":0.00002282,"l":0.0000213309,"c":0.0000214362,"v":2906944.9007341429,"t":1717318800}
+{"o":0.0000214362,"h":0.0000216591,"l":0.0000214195,"c":0.000021566,"v":178093.801858589,"t":1717322400}
+{"o":0.000021566,"h":0.0000216237,"l":0.0000206387,"c":0.0000211883,"v":1733428.7212121359,"t":1717326000}
+{"o":0.0000211883,"h":0.0000214631,"l":0.0000210742,"c":0.0000213463,"v":232665.886237511,"t":1717329600}
+{"o":0.0000213463,"h":0.0000213989,"l":0.0000208937,"c":0.0000210127,"v":464415.233361578,"t":1717333200}
+{"o":0.0000210127,"h":0.0000224328,"l":0.0000209754,"c":0.0000223189,"v":1909971.8697124182,"t":1717336800}
+{"o":0.0000223189,"h":0.0000224262,"l":0.0000219464,"c":0.0000221555,"v":306784.0398877369,"t":1717340400}
+{"o":0.0000221555,"h":0.0000231049,"l":0.0000213601,"c":0.0000214708,"v":3097204.2785047982,"t":1717344000}
+{"o":0.0000214708,"h":0.0000225085,"l":0.0000214698,"c":0.0000220157,"v":1830503.5360885416,"t":1717347600}
+{"o":0.0000220157,"h":0.0000221917,"l":0.0000216932,"c":0.0000217698,"v":306664.273817179,"t":1717351200}
+{"o":0.0000217698,"h":0.000022684,"l":0.0000216892,"c":0.0000225446,"v":846801.7169450821,"t":1717354800}
+{"o":0.0000225446,"h":0.0000227592,"l":0.0000222359,"c":0.000022498,"v":248512.15546603,"t":1717358400}
+{"o":0.000022498,"h":0.0000226045,"l":0.0000221292,"c":0.0000222656,"v":334402.3103546029,"t":1717362000}
+{"o":0.0000222656,"h":0.0000225433,"l":0.0000220064,"c":0.0000224312,"v":581507.1113810809,"t":1717365600}
+{"o":0.0000224312,"h":0.0000224995,"l":0.0000215616,"c":0.0000216975,"v":1065479.0534749161,"t":1717369200}
+{"o":0.0000216975,"h":0.0000218915,"l":0.0000186031,"c":0.0000197134,"v":4981513.3839405682,"t":1717372800}
+{"o":0.0000197134,"h":0.0000225147,"l":0.0000185749,"c":0.0000221049,"v":7095366.7397512877,"t":1717376400}
+{"o":0.0000221049,"h":0.0000222425,"l":0.0000209746,"c":0.0000211443,"v":1274692.1545787179,"t":1717380000}
+{"o":0.0000211443,"h":0.0000213237,"l":0.000020816,"c":0.0000210225,"v":832167.975992668,"t":1717383600}
+{"o":0.0000210225,"h":0.0000211591,"l":0.0000198666,"c":0.0000199141,"v":1393862.106170536,"t":1717387200}
+{"o":0.0000199141,"h":0.0000204628,"l":0.0000196398,"c":0.000019962,"v":1353787.3995734428,"t":1717390800}
+{"o":0.000019962,"h":0.0000200692,"l":0.0000184617,"c":0.0000195132,"v":3358275.1180730956,"t":1717394400}
+{"o":0.0000195132,"h":0.0000201686,"l":0.0000194666,"c":0.0000200818,"v":908763.8800633301,"t":1717398000}
+{"o":0.0000200818,"h":0.0000205315,"l":0.000019833,"c":0.0000203001,"v":690385.226717773,"t":1717401600}
+{"o":0.0000203001,"h":0.0000217603,"l":0.0000201758,"c":0.0000216638,"v":3062867.8947036755,"t":1717405200}
+{"o":0.0000216638,"h":0.0000217571,"l":0.0000213532,"c":0.0000216555,"v":690480.798394708,"t":1717408800}
+{"o":0.0000216555,"h":0.0000220152,"l":0.0000213304,"c":0.0000215141,"v":1123744.704768562,"t":1717412400}
+{"o":0.0000215141,"h":0.0000219653,"l":0.0000211574,"c":0.0000215608,"v":988325.489077796,"t":1717416000}
+{"o":0.0000215608,"h":0.0000217436,"l":0.0000208431,"c":0.0000209688,"v":1644487.8884911896,"t":1717419600}
+{"o":0.0000209688,"h":0.0000214013,"l":0.0000198837,"c":0.0000203548,"v":1586428.3104487082,"t":1717423200}
+{"o":0.0000203548,"h":0.0000209838,"l":0.0000193639,"c":0.0000207133,"v":4067616.3534841109,"t":1717426800}
+{"o":0.0000207133,"h":0.0000210833,"l":0.0000206961,"c":0.0000209775,"v":398206.075041909,"t":1717430400}
+{"o":0.0000209775,"h":0.0000210984,"l":0.0000198357,"c":0.000020049,"v":1678344.9398197548,"t":1717434000}
+{"o":0.000020049,"h":0.0000201556,"l":0.0000190129,"c":0.0000191162,"v":3068681.3735543881,"t":1717437600}
+{"o":0.0000191162,"h":0.0000204359,"l":0.0000185966,"c":0.0000201562,"v":3949526.6864706324,"t":1717441200}
+{"o":0.0000034729,"h":0.0000036039,"l":0.0000031046,"c":0.0000034729,"v":15541896.235476682,"t":1710244800}
+{"o":0.0000034729,"h":0.0000035194,"l":0.0000029402,"c":0.000003339,"v":20248071.6960358061,"t":1710248400}
+{"o":0.000003339,"h":0.0000035144,"l":0.0000029669,"c":0.0000033755,"v":17736204.4106552452,"t":1710252000}
+{"o":0.0000033755,"h":0.0000040733,"l":0.0000029668,"c":0.0000030847,"v":30910780.9433321618,"t":1710255600}
+{"o":0.0000030847,"h":0.0000036618,"l":0.0000026425,"c":0.0000031082,"v":46228539.7342242375,"t":1710259200}
+{"o":0.0000031082,"h":0.0000045959,"l":0.0000028003,"c":0.0000028833,"v":18087095.3138927221,"t":1710262800}
+{"o":0.0000028833,"h":0.0000031189,"l":0.0000023436,"c":0.0000026624,"v":33695718.709126763,"t":1710266400}
+{"o":0.0000026624,"h":0.0000029012,"l":0.0000024155,"c":0.0000026464,"v":19221033.1404532306,"t":1710270000}
+{"o":0.0000026464,"h":0.0000027256,"l":0.000002045,"c":0.000002677,"v":35595013.2054243386,"t":1710273600}
+{"o":0.000002677,"h":0.0000030775,"l":0.0000026722,"c":0.0000030345,"v":16510268.0617805887,"t":1710277200}
+{"o":0.0000030345,"h":0.0000035641,"l":0.000002997,"c":0.0000030651,"v":13941464.3960713129,"t":1710280800}
+{"o":0.0000030651,"h":0.0000032132,"l":0.000002968,"c":0.0000030714,"v":5218669.5622386616,"t":1710284400}
+{"o":0.0000030714,"h":0.000003112,"l":0.000002419,"c":0.0000025164,"v":13862706.2872586139,"t":1710288000}
+{"o":0.0000025164,"h":0.0000026373,"l":0.0000024613,"c":0.0000025037,"v":11224336.3777765334,"t":1710291600}
+{"o":0.0000025037,"h":0.0000026794,"l":0.0000024585,"c":0.0000024701,"v":9462704.756230101,"t":1710295200}
+{"o":0.0000024701,"h":0.0000028919,"l":0.0000023609,"c":0.0000026548,"v":21170004.2533679046,"t":1710298800}
+{"o":0.0000026548,"h":0.0000026732,"l":0.0000020197,"c":0.0000022677,"v":21366303.5758071877,"t":1710302400}
+{"o":0.0000022677,"h":0.0000022951,"l":0.0000016181,"c":0.0000016938,"v":40749376.9376409426,"t":1710306000}
+{"o":0.0000016938,"h":0.0000020673,"l":0.0000013673,"c":0.0000015755,"v":53147208.6706386283,"t":1710309600}
+{"o":0.0000015755,"h":0.0000016157,"l":0.0000014538,"c":0.0000014983,"v":13160804.9732958395,"t":1710313200}
+{"o":0.0000014983,"h":0.0000022149,"l":0.0000014694,"c":0.0000018244,"v":43365634.7487881854,"t":1710316800}
+{"o":0.0000018244,"h":0.0000020685,"l":0.0000017802,"c":0.0000020054,"v":13761540.0240728017,"t":1710320400}
+{"o":0.0000020054,"h":0.0000020177,"l":0.0000017707,"c":0.0000017847,"v":6421159.2857055804,"t":1710324000}
+{"o":0.0000017847,"h":0.0000020942,"l":0.0000017614,"c":0.0000020701,"v":10575967.5822876878,"t":1710327600}
+{"o":0.0000020701,"h":0.000002146,"l":0.0000020117,"c":0.000002109,"v":4919126.2194729475,"t":1710331200}
+{"o":0.000002109,"h":0.0000021785,"l":0.0000018891,"c":0.0000019859,"v":18723184.7087495551,"t":1710334800}
+{"o":0.0000019859,"h":0.0000021126,"l":0.0000019346,"c":0.0000020495,"v":6438154.9639943261,"t":1710338400}
+{"o":0.0000020495,"h":0.0000020975,"l":0.0000016859,"c":0.0000017903,"v":15532499.0508729704,"t":1710342000}
+{"o":0.0000017903,"h":0.000001944,"l":0.0000017472,"c":0.0000017664,"v":9925978.8021867964,"t":1710345600}
+{"o":0.0000017664,"h":0.0000017859,"l":0.0000017069,"c":0.0000017485,"v":3620767.6735705971,"t":1710349200}
+{"o":0.0000017485,"h":0.000002731,"l":0.0000017122,"c":0.0000025186,"v":55998554.0595232472,"t":1710352800}
+{"o":0.0000025186,"h":0.0000038497,"l":0.0000025082,"c":0.0000026262,"v":46490470.8542303443,"t":1710356400}
+{"o":0.0000026262,"h":0.0000027792,"l":0.0000019526,"c":0.0000019836,"v":32260967.9210408665,"t":1710360000}
+{"o":0.0000019836,"h":0.0000022175,"l":0.0000018641,"c":0.0000021278,"v":11970037.7527625468,"t":1710363600}
+{"o":0.0000021278,"h":0.0000022383,"l":0.0000017884,"c":0.0000019712,"v":24460280.3025418632,"t":1710367200}
+{"o":0.0000019712,"h":0.0000021165,"l":0.0000018942,"c":0.0000020744,"v":10707158.1463599559,"t":1710370800}
+{"o":0.0000020744,"h":0.0000021515,"l":0.0000019897,"c":0.0000020085,"v":2491637.126365385,"t":1710374400}
+{"o":0.0000020085,"h":0.0000020547,"l":0.0000018059,"c":0.0000018743,"v":13168969.9957020953,"t":1710378000}
+{"o":0.0000018743,"h":0.0000020249,"l":0.0000016621,"c":0.0000017741,"v":9337563.3653601222,"t":1710381600}
+{"o":0.0000017741,"h":0.0000018158,"l":0.0000016234,"c":0.0000016344,"v":5517187.5641884394,"t":1710385200}
+{"o":0.0000016344,"h":0.000001717,"l":0.0000015615,"c":0.000001572,"v":10576702.6887308434,"t":1710388800}
+{"o":0.000001572,"h":0.0000016141,"l":0.0000014275,"c":0.0000014468,"v":9369876.0002604481,"t":1710392400}
+{"o":0.0000014468,"h":0.0000015447,"l":0.0000013439,"c":0.0000015179,"v":13915610.3340805825,"t":1710396000}
+{"o":0.0000015179,"h":0.0000016297,"l":0.0000015101,"c":0.0000016136,"v":3594140.309959224,"t":1710399600}
+{"o":0.0000016136,"h":0.0000016166,"l":0.0000012494,"c":0.0000012506,"v":41330168.4690030441,"t":1710403200}
+{"o":0.0000012506,"h":0.0000013845,"l":0.0000011835,"c":0.0000012018,"v":15996817.8590578046,"t":1710406800}
+{"o":0.0000012018,"h":0.0000013213,"l":0.0000011556,"c":0.0000011987,"v":21373159.7047609761,"t":1710410400}
+{"o":0.0000011987,"h":0.0000012319,"l":0.0000010425,"c":0.000001057,"v":18106484.4527278952,"t":1710414000}
+{"o":0.000001057,"h":0.0000013786,"l":0.0000010527,"c":0.0000013567,"v":16981762.7519201785,"t":1710417600}
+{"o":0.0000013567,"h":0.0000025361,"l":0.0000013529,"c":0.000001885,"v":78329513.8101623058,"t":1710421200}
+{"o":0.000001885,"h":0.0000022235,"l":0.0000017542,"c":0.000002,"v":24673011.1730921865,"t":1710424800}
+{"o":0.000002,"h":0.0000022679,"l":0.0000019608,"c":0.0000020236,"v":12138199.0400050953,"t":1710428400}
+{"o":0.0000020236,"h":0.0000020666,"l":0.0000017287,"c":0.0000018717,"v":19944327.2742314488,"t":1710432000}
+{"o":0.0000018717,"h":0.0000021083,"l":0.0000017936,"c":0.0000019456,"v":17831106.1318818256,"t":1710435600}
+{"o":0.0000019456,"h":0.0000021766,"l":0.0000019013,"c":0.0000020181,"v":21049618.4572583959,"t":1710439200}
+{"o":0.0000020181,"h":0.0000020911,"l":0.0000016608,"c":0.0000017671,"v":13297880.4804522935,"t":1710442800}
+{"o":0.0000017671,"h":0.0000020487,"l":0.0000016555,"c":0.0000019483,"v":16796917.2202212177,"t":1710446400}
+{"o":0.0000019483,"h":0.0000024647,"l":0.000001779,"c":0.0000024422,"v":29622388.6485736929,"t":1710450000}
+{"o":0.0000024422,"h":0.0000027229,"l":0.0000021708,"c":0.0000021854,"v":43045094.9993214086,"t":1710453600}
+{"o":0.0000021854,"h":0.0000026117,"l":0.000001997,"c":0.0000021753,"v":37094319.2539441884,"t":1710457200}
+{"o":0.0000021753,"h":0.0000022027,"l":0.0000015345,"c":0.0000018188,"v":30743109.3896806836,"t":1710460800}
+{"o":0.0000018188,"h":0.0000018188,"l":0.0000015423,"c":0.0000016683,"v":18901994.7547300793,"t":1710464400}
+{"o":0.0000016683,"h":0.0000017475,"l":0.0000013955,"c":0.0000015689,"v":24016980.1972894631,"t":1710468000}
+{"o":0.0000015689,"h":0.0000016496,"l":0.0000014597,"c":0.0000015238,"v":2941578.0752220745,"t":1710471600}
+{"o":0.0000015238,"h":0.0000016874,"l":0.0000014877,"c":0.0000016758,"v":6962318.2755150255,"t":1710475200}
+{"o":0.0000016758,"h":0.0000019147,"l":0.0000016245,"c":0.0000018984,"v":6973418.577947611,"t":1710478800}
+{"o":0.0000018984,"h":0.0000019085,"l":0.0000016747,"c":0.0000017537,"v":9779248.4145318512,"t":1710482400}
+{"o":0.0000017537,"h":0.0000021304,"l":0.0000017007,"c":0.0000020764,"v":11665789.7782908771,"t":1710486000}
+{"o":0.0000020764,"h":0.0000021869,"l":0.0000014839,"c":0.0000015712,"v":21823578.4160537943,"t":1710489600}
+{"o":0.0000015712,"h":0.0000018088,"l":0.0000014662,"c":0.0000016228,"v":13116342.6582010463,"t":1710493200}
+{"o":0.0000016228,"h":0.000001657,"l":0.0000012647,"c":0.0000013844,"v":43741956.7459792867,"t":1710496800}
+{"o":0.0000013844,"h":0.000002295,"l":0.0000013781,"c":0.0000022437,"v":41342852.1446086317,"t":1710500400}
+{"o":0.0000022437,"h":0.0000022656,"l":0.0000019795,"c":0.0000019927,"v":8630885.0676877461,"t":1710504000}
+{"o":0.0000019927,"h":0.0000022719,"l":0.0000018238,"c":0.0000021416,"v":12204967.0154442098,"t":1710507600}
+{"o":0.0000021416,"h":0.0000026716,"l":0.0000021274,"c":0.0000022865,"v":18160372.3629580922,"t":1710511200}
+{"o":0.0000022865,"h":0.0000030414,"l":0.000002255,"c":0.0000028003,"v":21456064.6777741164,"t":1710514800}
+{"o":0.0000028003,"h":0.0000038256,"l":0.0000023669,"c":0.0000032963,"v":54722555.8718180135,"t":1710518400}
+{"o":0.0000032963,"h":0.0000045521,"l":0.0000030314,"c":0.0000038528,"v":47900271.8607054576,"t":1710522000}
+{"o":0.0000038528,"h":0.0000038874,"l":0.0000031047,"c":0.0000031261,"v":22436920.594389528,"t":1710525600}
+{"o":0.0000031261,"h":0.0000034998,"l":0.0000026948,"c":0.0000027831,"v":19839121.9437934123,"t":1710529200}
+{"o":0.0000027831,"h":0.0000036408,"l":0.000002744,"c":0.0000030273,"v":27908618.3258093223,"t":1710532800}
+{"o":0.0000030273,"h":0.0000032477,"l":0.0000029726,"c":0.0000030233,"v":6886167.930910741,"t":1710536400}
+{"o":0.0000030233,"h":0.000003035,"l":0.0000024311,"c":0.0000027894,"v":20216564.335642118,"t":1710540000}
+{"o":0.0000027894,"h":0.0000028222,"l":0.0000022346,"c":0.0000022698,"v":22627058.5290676691,"t":1710543600}
+{"o":0.0000022698,"h":0.000002382,"l":0.0000021148,"c":0.0000023208,"v":8874418.2856983934,"t":1710547200}
+{"o":0.0000023208,"h":0.0000036136,"l":0.0000022542,"c":0.0000030946,"v":51816957.9628703371,"t":1710550800}
+{"o":0.0000030946,"h":0.0000031315,"l":0.0000028759,"c":0.0000030849,"v":8647412.4416557401,"t":1710554400}
+{"o":0.0000030849,"h":0.0000035856,"l":0.0000029539,"c":0.0000035108,"v":22873082.4768312499,"t":1710558000}
+{"o":0.0000035108,"h":0.0000043764,"l":0.0000031489,"c":0.0000031828,"v":23735114.8450346589,"t":1710561600}
+{"o":0.0000031828,"h":0.0000033291,"l":0.0000028087,"c":0.0000028713,"v":8195488.1458400069,"t":1710565200}
+{"o":0.0000028713,"h":0.0000033806,"l":0.0000028694,"c":0.0000033373,"v":5560365.2589389468,"t":1710568800}
+{"o":0.0000033373,"h":0.0000036373,"l":0.0000032728,"c":0.0000035716,"v":4740047.8326492039,"t":1710572400}
+{"o":0.0000035716,"h":0.0000038166,"l":0.0000034498,"c":0.0000037375,"v":8668998.0195882414,"t":1710576000}
+{"o":0.0000037375,"h":0.000003744,"l":0.0000028019,"c":0.0000029379,"v":27187694.3314124346,"t":1710579600}
+{"o":0.0000029379,"h":0.0000031526,"l":0.0000027486,"c":0.0000030346,"v":10757879.8098916374,"t":1710583200}
+{"o":0.0000030346,"h":0.0000033292,"l":0.0000027592,"c":0.0000028392,"v":14408692.527054565,"t":1710586800}
+{"o":0.0000028392,"h":0.0000029992,"l":0.0000024626,"c":0.0000026377,"v":14151167.0116042141,"t":1710590400}
+{"o":0.0000026377,"h":0.0000028011,"l":0.0000025717,"c":0.0000026629,"v":11540142.3020793889,"t":1710594000}
+{"o":0.0000026629,"h":0.0000026764,"l":0.0000019998,"c":0.0000025149,"v":52833228.5094952956,"t":1710597600}
+{"o":0.0000025149,"h":0.0000025598,"l":0.0000019502,"c":0.0000021063,"v":35511750.5956022739,"t":1710601200}
+{"o":0.0000021063,"h":0.0000022532,"l":0.0000020678,"c":0.0000022256,"v":8592551.2972954102,"t":1710604800}
+{"o":0.0000022256,"h":0.0000023354,"l":0.000002151,"c":0.0000022095,"v":3818266.7323117699,"t":1710608400}
+{"o":0.0000022095,"h":0.0000024711,"l":0.0000021837,"c":0.0000024028,"v":3816252.5556837409,"t":1710612000}
+{"o":0.0000024028,"h":0.0000035425,"l":0.0000023396,"c":0.000002657,"v":36640046.6962875873,"t":1710615600}
+{"o":0.000002657,"h":0.000002734,"l":0.0000025012,"c":0.0000026257,"v":3583157.5498243668,"t":1710619200}
+{"o":0.0000026257,"h":0.0000027196,"l":0.0000019244,"c":0.0000021217,"v":29233431.0393295698,"t":1710622800}
+{"o":0.0000021217,"h":0.0000022643,"l":0.0000019755,"c":0.0000021415,"v":13376709.4570100922,"t":1710626400}
+{"o":0.0000021415,"h":0.0000023206,"l":0.0000019785,"c":0.0000021747,"v":12769022.8676319532,"t":1710630000}
+{"o":0.0000021747,"h":0.0000035214,"l":0.00000209,"c":0.0000027144,"v":30568016.7367343567,"t":1710633600}
+{"o":0.0000027144,"h":0.0000028403,"l":0.0000026475,"c":0.0000027019,"v":2515298.0081253676,"t":1710637200}
+{"o":0.0000027019,"h":0.0000027423,"l":0.0000022471,"c":0.0000023119,"v":11309846.6404933408,"t":1710640800}
+{"o":0.0000023119,"h":0.000002507,"l":0.0000022882,"c":0.0000024048,"v":8577894.5461845361,"t":1710644400}
+{"o":0.0000024048,"h":0.0000024609,"l":0.0000022506,"c":0.0000022881,"v":2253847.5701886779,"t":1710648000}
+{"o":0.0000022881,"h":0.0000023146,"l":0.0000020535,"c":0.0000021391,"v":7346777.5023728125,"t":1710651600}
+{"o":0.0000021391,"h":0.000002198,"l":0.0000020047,"c":0.0000021245,"v":6934110.7563535124,"t":1710655200}
+{"o":0.0000021245,"h":0.0000021781,"l":0.0000017607,"c":0.0000020612,"v":21557473.4052896723,"t":1710658800}
+{"o":0.0000020612,"h":0.0000021042,"l":0.000001666,"c":0.0000016778,"v":17969028.8647953868,"t":1710662400}
+{"o":0.0000016778,"h":0.0000020662,"l":0.0000015995,"c":0.0000018385,"v":21335123.2746688612,"t":1710666000}
+{"o":0.0000018385,"h":0.0000018386,"l":0.0000016741,"c":0.0000017005,"v":3530307.2195405271,"t":1710669600}
+{"o":0.0000017005,"h":0.0000018615,"l":0.0000016951,"c":0.0000018496,"v":5467158.0806583622,"t":1710673200}
+{"o":0.0000018496,"h":0.000002014,"l":0.0000018133,"c":0.0000019665,"v":5198088.5321195396,"t":1710676800}
+{"o":0.0000019665,"h":0.0000022061,"l":0.0000019308,"c":0.0000021604,"v":6976270.2599712498,"t":1710680400}
+{"o":0.0000021604,"h":0.0000021904,"l":0.0000019661,"c":0.000002133,"v":8452419.9116495494,"t":1710684000}
+{"o":0.000002133,"h":0.0000021673,"l":0.0000018145,"c":0.0000018913,"v":14479551.883658966,"t":1710687600}
+{"o":0.0000018913,"h":0.0000019276,"l":0.0000018224,"c":0.0000018514,"v":1855517.1248266362,"t":1710691200}
+{"o":0.0000018514,"h":0.0000018802,"l":0.0000017639,"c":0.0000018467,"v":4281963.2901713708,"t":1710694800}
+{"o":0.0000018467,"h":0.0000018752,"l":0.0000017002,"c":0.0000017267,"v":5601313.568197038,"t":1710698400}
+{"o":0.0000017267,"h":0.0000022752,"l":0.0000017124,"c":0.000002259,"v":18067778.7748747729,"t":1710702000}
+{"o":0.000002259,"h":0.0000025126,"l":0.0000021793,"c":0.0000024892,"v":15291428.0186372679,"t":1710705600}
+{"o":0.0000024892,"h":0.0000024982,"l":0.0000019817,"c":0.0000020199,"v":12314855.0979387928,"t":1710709200}
+{"o":0.0000020199,"h":0.0000024075,"l":0.0000019454,"c":0.000002315,"v":7666824.9248657366,"t":1710712800}
+{"o":0.000002315,"h":0.0000023894,"l":0.0000019383,"c":0.0000019574,"v":10394316.9099599961,"t":1710716400}
+{"o":0.0000019574,"h":0.0000020615,"l":0.0000019383,"c":0.000002002,"v":2590166.3671277054,"t":1710720000}
+{"o":0.000002002,"h":0.0000020236,"l":0.0000017725,"c":0.0000017816,"v":6226803.2828845829,"t":1710723600}
+{"o":0.0000017816,"h":0.000001895,"l":0.000001498,"c":0.0000016223,"v":22853587.9035478048,"t":1710727200}
+{"o":0.0000016223,"h":0.0000018058,"l":0.0000016021,"c":0.0000017651,"v":5124136.5119159482,"t":1710730800}
+{"o":0.0000017651,"h":0.0000018732,"l":0.0000017407,"c":0.0000018521,"v":3476813.8503113757,"t":1710734400}
+{"o":0.0000018521,"h":0.0000018684,"l":0.0000017998,"c":0.0000018103,"v":1144926.476324582,"t":1710738000}
+{"o":0.0000018103,"h":0.0000018321,"l":0.0000017524,"c":0.0000017997,"v":2486265.8533086572,"t":1710741600}
+{"o":0.0000017997,"h":0.0000021442,"l":0.0000017612,"c":0.0000020872,"v":8827492.3741025776,"t":1710745200}
+{"o":0.0000020872,"h":0.000002151,"l":0.0000019359,"c":0.0000019872,"v":4089336.2528791479,"t":1710748800}
+{"o":0.0000019872,"h":0.0000020776,"l":0.0000019367,"c":0.0000019811,"v":2441340.259730428,"t":1710752400}
+{"o":0.0000019811,"h":0.0000020103,"l":0.0000014395,"c":0.0000015815,"v":72569818.9024999887,"t":1710756000}
+{"o":0.0000015815,"h":0.0000016453,"l":0.0000015322,"c":0.0000016084,"v":5029523.9609734118,"t":1710759600}
+{"o":0.0000016084,"h":0.0000016547,"l":0.0000015691,"c":0.0000016285,"v":4638185.0254400065,"t":1710763200}
+{"o":0.0000016285,"h":0.0000016858,"l":0.0000014441,"c":0.0000015176,"v":12674119.9787857346,"t":1710766800}
+{"o":0.0000015176,"h":0.0000017382,"l":0.0000014296,"c":0.0000017181,"v":7926324.1843888676,"t":1710770400}
+{"o":0.0000017181,"h":0.0000019247,"l":0.0000016912,"c":0.0000017508,"v":2994728.1939450735,"t":1710774000}
+{"o":0.0000017508,"h":0.0000018413,"l":0.0000014039,"c":0.0000016135,"v":6634251.7344671292,"t":1710777600}
+{"o":0.0000016135,"h":0.0000016545,"l":0.0000015463,"c":0.000001597,"v":9228214.4263873473,"t":1710781200}
+{"o":0.000001597,"h":0.0000017944,"l":0.000001577,"c":0.0000017308,"v":13602643.9562891126,"t":1710784800}
+{"o":0.0000017308,"h":0.0000019842,"l":0.0000017124,"c":0.0000019748,"v":6804606.8932974907,"t":1710788400}
+{"o":0.0000019748,"h":0.0000020216,"l":0.000001779,"c":0.0000017964,"v":7717627.2817164576,"t":1710792000}
+{"o":0.0000017964,"h":0.0000019442,"l":0.0000017564,"c":0.0000019174,"v":4631726.4975614958,"t":1710795600}
+{"o":0.0000019174,"h":0.0000023197,"l":0.0000019006,"c":0.0000019472,"v":19123295.8517691046,"t":1710799200}
+{"o":0.0000019472,"h":0.0000023852,"l":0.0000019107,"c":0.0000023054,"v":13732345.6743519362,"t":1710802800}
+{"o":0.0000023054,"h":0.000002546,"l":0.0000022661,"c":0.0000025328,"v":4081838.3332714359,"t":1710806400}
+{"o":0.0000025328,"h":0.0000026603,"l":0.0000018241,"c":0.0000018883,"v":14509241.1840115376,"t":1710810000}
+{"o":0.0000018883,"h":0.0000019525,"l":0.0000018201,"c":0.0000018947,"v":1277076.4596992249,"t":1710813600}
+{"o":0.0000018947,"h":0.0000020093,"l":0.000001852,"c":0.0000019503,"v":2185294.4990373505,"t":1710817200}
+{"o":0.0000019503,"h":0.0000022533,"l":0.0000018863,"c":0.0000022161,"v":5784156.6041714502,"t":1710820800}
+{"o":0.0000022161,"h":0.000002269,"l":0.0000020835,"c":0.0000021346,"v":2183746.5647587474,"t":1710824400}
+{"o":0.0000021346,"h":0.0000021939,"l":0.0000019287,"c":0.0000020054,"v":4412399.2323787436,"t":1710828000}
+{"o":0.0000020054,"h":0.0000022579,"l":0.0000019739,"c":0.0000021671,"v":3732508.7675511208,"t":1710831600}
+{"o":0.0000021671,"h":0.0000023665,"l":0.0000019698,"c":0.0000020884,"v":3842074.187212423,"t":1710835200}
+{"o":0.0000020884,"h":0.000002144,"l":0.0000018694,"c":0.0000018986,"v":5835114.0781724229,"t":1710838800}
+{"o":0.0000018986,"h":0.0000019748,"l":0.0000017366,"c":0.0000018702,"v":6938465.0266926102,"t":1710842400}
+{"o":0.0000018702,"h":0.0000020834,"l":0.0000018345,"c":0.0000019915,"v":2721732.8597487151,"t":1710846000}
+{"o":0.0000019915,"h":0.0000020844,"l":0.0000018732,"c":0.0000020081,"v":1341850.2377874001,"t":1710849600}
+{"o":0.0000020081,"h":0.0000020475,"l":0.0000018578,"c":0.0000018941,"v":3399913.9276264999,"t":1710853200}
+{"o":0.0000018941,"h":0.0000019615,"l":0.0000018374,"c":0.0000019291,"v":1312413.9601230861,"t":1710856800}
+{"o":0.0000019291,"h":0.0000020226,"l":0.0000018101,"c":0.0000019144,"v":1986264.4871111494,"t":1710860400}
+{"o":0.0000019144,"h":0.0000020587,"l":0.0000018796,"c":0.0000020294,"v":4054659.6377400365,"t":1710864000}
+{"o":0.0000020294,"h":0.0000021314,"l":0.0000019507,"c":0.0000020226,"v":7792851.664273493,"t":1710867600}
+{"o":0.0000020226,"h":0.0000020885,"l":0.0000020171,"c":0.0000020644,"v":562033.115913979,"t":1710871200}
+{"o":0.0000020644,"h":0.0000022981,"l":0.0000020287,"c":0.000002152,"v":12117328.9078587871,"t":1710874800}
+{"o":0.000002152,"h":0.0000023806,"l":0.000002102,"c":0.000002199,"v":20920018.2974260226,"t":1710878400}
+{"o":0.000002199,"h":0.0000022575,"l":0.0000020126,"c":0.0000021784,"v":5500949.1771052312,"t":1710882000}
+{"o":0.0000021784,"h":0.0000022994,"l":0.000001996,"c":0.0000020636,"v":3597167.9374081679,"t":1710885600}
+{"o":0.0000020636,"h":0.0000022242,"l":0.0000019529,"c":0.0000020452,"v":9837811.9619720951,"t":1710889200}
+{"o":0.0000020452,"h":0.0000022524,"l":0.0000019676,"c":0.000002169,"v":2914694.2923907056,"t":1710892800}
+{"o":0.000002169,"h":0.0000022458,"l":0.0000021016,"c":0.0000022043,"v":2467599.2390983161,"t":1710896400}
+{"o":0.0000022043,"h":0.0000023514,"l":0.0000020359,"c":0.0000022729,"v":13551706.8243126422,"t":1710900000}
+{"o":0.0000022729,"h":0.0000027445,"l":0.0000021946,"c":0.0000027215,"v":12692139.283586774,"t":1710903600}
+{"o":0.0000027215,"h":0.0000028226,"l":0.0000026598,"c":0.0000027202,"v":3564096.0734550939,"t":1710907200}
+{"o":0.0000027202,"h":0.0000028245,"l":0.0000025766,"c":0.0000026215,"v":1666123.134470531,"t":1710910800}
+{"o":0.0000026215,"h":0.0000026864,"l":0.0000025674,"c":0.0000026462,"v":1772692.2877569089,"t":1710914400}
+{"o":0.0000026462,"h":0.0000027909,"l":0.0000025382,"c":0.000002694,"v":2098774.382468666,"t":1710918000}
+{"o":0.000002694,"h":0.0000027593,"l":0.0000023254,"c":0.0000024242,"v":6161218.1086433046,"t":1710921600}
+{"o":0.0000024242,"h":0.0000024296,"l":0.0000023018,"c":0.0000023481,"v":2386756.3554699831,"t":1710925200}
+{"o":0.0000023481,"h":0.0000023863,"l":0.0000021016,"c":0.0000021113,"v":5992618.2505618697,"t":1710928800}
+{"o":0.0000021113,"h":0.0000021253,"l":0.0000020145,"c":0.0000020513,"v":2238306.612363019,"t":1710932400}
+{"o":0.0000020513,"h":0.0000021391,"l":0.0000019925,"c":0.0000020655,"v":1672357.3776315628,"t":1710936000}
+{"o":0.0000020655,"h":0.000002173,"l":0.0000020192,"c":0.0000021319,"v":3805460.664800623,"t":1710939600}
+{"o":0.0000021319,"h":0.0000021967,"l":0.0000020889,"c":0.0000021344,"v":523621.473893498,"t":1710943200}
+{"o":0.0000021344,"h":0.0000022262,"l":0.0000020138,"c":0.0000020815,"v":2200541.5748010548,"t":1710946800}
+{"o":0.0000020815,"h":0.0000023463,"l":0.0000020527,"c":0.0000023108,"v":7379632.1120740306,"t":1710950400}
+{"o":0.0000023108,"h":0.0000023556,"l":0.0000022336,"c":0.0000022582,"v":1426697.1910829332,"t":1710954000}
+{"o":0.0000022582,"h":0.0000023305,"l":0.0000021069,"c":0.000002178,"v":2165910.3511513369,"t":1710957600}
+{"o":0.000002178,"h":0.0000022656,"l":0.0000021554,"c":0.0000021841,"v":1959655.5910895918,"t":1710961200}
+{"o":0.0000021841,"h":0.0000031056,"l":0.0000020948,"c":0.0000028601,"v":30549243.7860488184,"t":1710964800}
+{"o":0.0000028601,"h":0.000003289,"l":0.0000026581,"c":0.0000026725,"v":18212628.3900777698,"t":1710968400}
+{"o":0.0000026725,"h":0.0000027585,"l":0.0000020293,"c":0.000002667,"v":38936078.2576752901,"t":1710972000}
+{"o":0.000002667,"h":0.000003291,"l":0.0000022695,"c":0.000002411,"v":40867746.8501509279,"t":1710975600}
+{"o":0.000002411,"h":0.0000027154,"l":0.0000023456,"c":0.0000026639,"v":3891235.7163069099,"t":1710979200}
+{"o":0.0000026639,"h":0.0000026964,"l":0.0000024133,"c":0.0000024422,"v":4466715.6799265184,"t":1710982800}
+{"o":0.0000024422,"h":0.0000024646,"l":0.0000023142,"c":0.0000023269,"v":3142096.5095047974,"t":1710986400}
+{"o":0.0000023269,"h":0.0000023588,"l":0.0000021659,"c":0.0000022134,"v":3394733.3677505497,"t":1710990000}
+{"o":0.0000022134,"h":0.0000022621,"l":0.0000021452,"c":0.0000021778,"v":733366.513817321,"t":1710993600}
+{"o":0.0000021778,"h":0.0000022954,"l":0.0000021026,"c":0.0000022434,"v":4840000.0251611844,"t":1710997200}
+{"o":0.0000022434,"h":0.0000022898,"l":0.0000021605,"c":0.0000022595,"v":4145767.1831360511,"t":1711000800}
+{"o":0.0000022595,"h":0.0000023294,"l":0.0000022453,"c":0.0000022875,"v":205317.381267076,"t":1711004400}
+{"o":0.0000022875,"h":0.000002318,"l":0.000002185,"c":0.0000022267,"v":1711295.27794522,"t":1711008000}
+{"o":0.0000022267,"h":0.0000023369,"l":0.000002204,"c":0.0000023215,"v":2889498.433173351,"t":1711011600}
+{"o":0.0000023215,"h":0.0000025483,"l":0.0000022921,"c":0.0000025175,"v":4529187.3390735099,"t":1711015200}
+{"o":0.0000025175,"h":0.0000025929,"l":0.0000023792,"c":0.0000024064,"v":8628745.6976784263,"t":1711018800}
+{"o":0.0000024064,"h":0.0000025156,"l":0.0000023749,"c":0.0000024626,"v":4267404.0634779166,"t":1711022400}
+{"o":0.0000024626,"h":0.0000026177,"l":0.0000024404,"c":0.0000026172,"v":2378659.2536956682,"t":1711026000}
+{"o":0.0000026172,"h":0.0000027298,"l":0.0000025606,"c":0.0000027006,"v":1730457.9649787981,"t":1711029600}
+{"o":0.0000027006,"h":0.0000028294,"l":0.0000026323,"c":0.0000026739,"v":4455502.7920108661,"t":1711033200}
+{"o":0.0000026739,"h":0.0000027072,"l":0.0000024444,"c":0.0000025729,"v":6359138.9151223395,"t":1711036800}
+{"o":0.0000025729,"h":0.0000026735,"l":0.0000020965,"c":0.0000023069,"v":13668302.7526992131,"t":1711040400}
+{"o":0.0000023069,"h":0.0000023638,"l":0.0000022176,"c":0.0000022593,"v":2667492.3322265521,"t":1711044000}
+{"o":0.0000022593,"h":0.0000024189,"l":0.0000021998,"c":0.0000023966,"v":6789266.6960895872,"t":1711047600}
+{"o":0.0000023966,"h":0.000002466,"l":0.0000021755,"c":0.0000022909,"v":7095292.201809058,"t":1711051200}
+{"o":0.0000022909,"h":0.0000023484,"l":0.0000022593,"c":0.0000022922,"v":2462566.2328758733,"t":1711054800}
+{"o":0.0000022922,"h":0.0000023762,"l":0.0000021391,"c":0.0000023248,"v":8555777.0281514507,"t":1711058400}
+{"o":0.0000023248,"h":0.0000024188,"l":0.0000023005,"c":0.0000023819,"v":2299972.9735622485,"t":1711062000}
+{"o":0.0000023819,"h":0.0000024055,"l":0.000002201,"c":0.000002237,"v":3362334.2239609659,"t":1711065600}
+{"o":0.000002237,"h":0.000002296,"l":0.0000021156,"c":0.0000022641,"v":3981954.7801807118,"t":1711069200}
+{"o":0.0000022641,"h":0.0000023734,"l":0.0000022429,"c":0.0000023396,"v":3165574.2930044895,"t":1711072800}
+{"o":0.0000023396,"h":0.0000024039,"l":0.0000022724,"c":0.0000022995,"v":2709220.4618537556,"t":1711076400}
+{"o":0.0000022995,"h":0.0000023565,"l":0.0000022706,"c":0.000002333,"v":1299899.0975954409,"t":1711080000}
+{"o":0.000002333,"h":0.0000024045,"l":0.0000023202,"c":0.0000023678,"v":889777.830550082,"t":1711083600}
+{"o":0.0000023678,"h":0.000002388,"l":0.0000022667,"c":0.0000022731,"v":1707871.5802323711,"t":1711087200}
+{"o":0.0000022731,"h":0.0000023179,"l":0.0000022415,"c":0.000002309,"v":1638081.2991350861,"t":1711090800}
+{"o":0.000002309,"h":0.0000025803,"l":0.0000022939,"c":0.0000025569,"v":5152210.6117755529,"t":1711094400}
+{"o":0.0000025569,"h":0.0000028186,"l":0.0000023977,"c":0.0000025282,"v":13120106.5190825108,"t":1711098000}
+{"o":0.0000025282,"h":0.0000026273,"l":0.0000025186,"c":0.0000026132,"v":869733.0388524539,"t":1711101600}
+{"o":0.0000026132,"h":0.0000026561,"l":0.0000024299,"c":0.0000025842,"v":6316052.288424192,"t":1711105200}
+{"o":0.0000025842,"h":0.0000026287,"l":0.0000025044,"c":0.0000025186,"v":1996934.7356559469,"t":1711108800}
+{"o":0.0000025186,"h":0.0000025906,"l":0.0000018647,"c":0.0000020382,"v":46914113.299075909,"t":1711112400}
+{"o":0.0000020382,"h":0.0000024831,"l":0.0000019456,"c":0.0000023876,"v":16365842.1722438261,"t":1711116000}
+{"o":0.0000023876,"h":0.0000024181,"l":0.0000021935,"c":0.0000022514,"v":6037104.4929545196,"t":1711119600}
+{"o":0.0000022514,"h":0.0000022955,"l":0.0000022158,"c":0.0000022323,"v":371012.948493817,"t":1711123200}
+{"o":0.0000022323,"h":0.0000022684,"l":0.0000021866,"c":0.0000021976,"v":2514831.1608329141,"t":1711126800}
+{"o":0.0000021976,"h":0.0000022179,"l":0.0000021756,"c":0.0000021993,"v":333158.805203239,"t":1711130400}
+{"o":0.0000021993,"h":0.0000023668,"l":0.0000021609,"c":0.0000023405,"v":2560198.448576415,"t":1711134000}
+{"o":0.0000023405,"h":0.0000023744,"l":0.000002306,"c":0.0000023385,"v":555497.098586753,"t":1711137600}
+{"o":0.0000023385,"h":0.0000023982,"l":0.0000023226,"c":0.0000023379,"v":1360709.3812214108,"t":1711141200}
+{"o":0.0000023379,"h":0.000002468,"l":0.0000023294,"c":0.0000023982,"v":5409487.5222761109,"t":1711144800}
+{"o":0.0000023982,"h":0.0000024484,"l":0.000002332,"c":0.0000023794,"v":290785.697427036,"t":1711148400}
+{"o":0.0000023794,"h":0.0000024759,"l":0.0000023395,"c":0.0000023611,"v":3741097.4731981112,"t":1711152000}
+{"o":0.0000023611,"h":0.0000024901,"l":0.0000023035,"c":0.0000024314,"v":2202880.4421897819,"t":1711155600}
+{"o":0.0000024314,"h":0.000002543,"l":0.0000024032,"c":0.0000025223,"v":2225325.4270326984,"t":1711159200}
+{"o":0.0000025223,"h":0.0000025917,"l":0.0000024935,"c":0.000002539,"v":482443.087558963,"t":1711162800}
+{"o":0.000002539,"h":0.0000026761,"l":0.0000025202,"c":0.0000026652,"v":2371738.2350423275,"t":1711166400}
+{"o":0.0000026652,"h":0.0000028543,"l":0.000002632,"c":0.0000027527,"v":6475516.0364909703,"t":1711170000}
+{"o":0.0000027527,"h":0.000002775,"l":0.0000026234,"c":0.0000026673,"v":3489533.88931097,"t":1711173600}
+{"o":0.0000026673,"h":0.0000027798,"l":0.0000025867,"c":0.0000026172,"v":3297860.1295495345,"t":1711177200}
+{"o":0.0000026172,"h":0.000002642,"l":0.0000023761,"c":0.000002438,"v":5345883.2652346697,"t":1711180800}
+{"o":0.000002438,"h":0.0000025039,"l":0.0000023802,"c":0.0000024672,"v":2578963.7074678782,"t":1711184400}
+{"o":0.0000024672,"h":0.0000024953,"l":0.0000024432,"c":0.0000024831,"v":416531.085491161,"t":1711188000}
+{"o":0.0000024831,"h":0.000002587,"l":0.0000024639,"c":0.000002568,"v":1621743.7194102022,"t":1711191600}
+{"o":0.000002568,"h":0.000002598,"l":0.0000024777,"c":0.0000024876,"v":1701955.802953678,"t":1711195200}
+{"o":0.0000024876,"h":0.0000025226,"l":0.0000024586,"c":0.0000024976,"v":387894.670732428,"t":1711198800}
+{"o":0.0000024976,"h":0.000002543,"l":0.0000024295,"c":0.0000025029,"v":699847.233969229,"t":1711202400}
+{"o":0.0000025029,"h":0.0000025856,"l":0.0000024498,"c":0.0000025031,"v":363197.001763843,"t":1711206000}
+{"o":0.0000025031,"h":0.000002611,"l":0.0000024749,"c":0.0000025854,"v":1734607.726900178,"t":1711209600}
+{"o":0.0000025854,"h":0.0000033328,"l":0.0000025633,"c":0.0000031488,"v":27238428.7814146318,"t":1711213200}
+{"o":0.0000031488,"h":0.0000038744,"l":0.0000029231,"c":0.0000036251,"v":42025812.0414772779,"t":1711216800}
+{"o":0.0000036251,"h":0.0000041829,"l":0.0000029927,"c":0.0000034035,"v":55683436.8954402581,"t":1711220400}
+{"o":0.0000034035,"h":0.0000037429,"l":0.0000033364,"c":0.0000034477,"v":11521891.1693764981,"t":1711224000}
+{"o":0.0000034477,"h":0.000003873,"l":0.0000032856,"c":0.0000034596,"v":19409595.2297610752,"t":1711227600}
+{"o":0.0000034596,"h":0.000004052,"l":0.0000034274,"c":0.0000035705,"v":17284819.7334011942,"t":1711231200}
+{"o":0.0000035705,"h":0.0000048196,"l":0.0000031865,"c":0.0000041134,"v":69248103.8451525122,"t":1711234800}
+{"o":0.0000041134,"h":0.0000046932,"l":0.0000037886,"c":0.0000038182,"v":19111697.426833149,"t":1711238400}
+{"o":0.0000038182,"h":0.0000038468,"l":0.0000031474,"c":0.0000033457,"v":13457835.0183354821,"t":1711242000}
+{"o":0.0000033457,"h":0.0000033848,"l":0.0000031547,"c":0.0000031889,"v":3345263.6948022298,"t":1711245600}
+{"o":0.0000031889,"h":0.0000032509,"l":0.0000030164,"c":0.0000030702,"v":2603006.816849276,"t":1711249200}
+{"o":0.0000030702,"h":0.0000032883,"l":0.000003047,"c":0.0000032026,"v":5280938.4658273105,"t":1711252800}
+{"o":0.0000032026,"h":0.0000039686,"l":0.0000031507,"c":0.0000038445,"v":10693714.9228297435,"t":1711256400}
+{"o":0.0000038445,"h":0.0000045891,"l":0.000003809,"c":0.0000045535,"v":8766342.6920413692,"t":1711260000}
+{"o":0.0000045535,"h":0.000004859,"l":0.0000041896,"c":0.0000042875,"v":10855606.7888033353,"t":1711263600}
+{"o":0.0000042875,"h":0.0000043022,"l":0.0000037161,"c":0.0000038135,"v":5950687.0064323749,"t":1711267200}
+{"o":0.0000038135,"h":0.000003916,"l":0.0000036971,"c":0.0000039017,"v":4233536.8776954012,"t":1711270800}
+{"o":0.0000039017,"h":0.0000049377,"l":0.0000038738,"c":0.0000049167,"v":18770081.1201689243,"t":1711274400}
+{"o":0.0000049167,"h":0.0000059396,"l":0.0000048672,"c":0.0000058616,"v":74330165.0264006406,"t":1711278000}
+{"o":0.0000058616,"h":0.0000071452,"l":0.0000050595,"c":0.0000052192,"v":73558003.4985724539,"t":1711281600}
+{"o":0.0000052192,"h":0.0000076482,"l":0.0000048396,"c":0.0000072545,"v":58800235.786532715,"t":1711285200}
+{"o":0.0000072545,"h":0.0000072805,"l":0.0000053081,"c":0.000006144,"v":38940209.297441341,"t":1711288800}
+{"o":0.000006144,"h":0.0000062586,"l":0.0000046426,"c":0.0000052755,"v":21504404.8682894036,"t":1711292400}
+{"o":0.0000052755,"h":0.00000645,"l":0.000005233,"c":0.0000058935,"v":13890110.9971187282,"t":1711296000}
+{"o":0.0000058935,"h":0.0000059698,"l":0.0000047755,"c":0.0000051796,"v":22590873.8604529351,"t":1711299600}
+{"o":0.0000051796,"h":0.0000053044,"l":0.0000048542,"c":0.0000052295,"v":6046037.7215352273,"t":1711303200}
+{"o":0.0000052295,"h":0.0000056177,"l":0.0000050771,"c":0.0000052073,"v":10651217.0880804919,"t":1711306800}
+{"o":0.0000052073,"h":0.0000053875,"l":0.0000045971,"c":0.0000046993,"v":7639984.0619710553,"t":1711310400}
+{"o":0.0000046993,"h":0.0000063246,"l":0.0000044784,"c":0.0000062176,"v":14715178.7875260692,"t":1711314000}
+{"o":0.0000062176,"h":0.0000076988,"l":0.0000056876,"c":0.0000073333,"v":21075445.548182264,"t":1711317600}
+{"o":0.0000073333,"h":0.0000115651,"l":0.0000072637,"c":0.0000088868,"v":125330557.0792392045,"t":1711321200}
+{"o":0.0000088868,"h":0.0000135655,"l":0.0000078387,"c":0.0000135296,"v":62783730.0767854378,"t":1711324800}
+{"o":0.0000135296,"h":0.0000187866,"l":0.000011223,"c":0.0000146289,"v":79958824.1054051965,"t":1711328400}
+{"o":0.0000146289,"h":0.0000157522,"l":0.0000108949,"c":0.0000125846,"v":50418633.6412228122,"t":1711332000}
+{"o":0.0000125846,"h":0.000015078,"l":0.0000121118,"c":0.0000129768,"v":17367238.6244960763,"t":1711335600}
+{"o":0.0000129768,"h":0.0000145117,"l":0.0000113311,"c":0.0000144056,"v":23364444.542945426,"t":1711339200}
+{"o":0.0000144056,"h":0.0000146978,"l":0.0000106494,"c":0.0000115593,"v":24093624.157557942,"t":1711342800}
+{"o":0.0000115593,"h":0.0000125264,"l":0.0000108572,"c":0.0000120901,"v":11930057.4526034202,"t":1711346400}
+{"o":0.0000120901,"h":0.0000184051,"l":0.0000118773,"c":0.0000180364,"v":29057910.8788775504,"t":1711350000}
+{"o":0.0000180364,"h":0.0000260639,"l":0.0000159439,"c":0.000019178,"v":66926673.9934461042,"t":1711353600}
+{"o":0.000019178,"h":0.0000248532,"l":0.0000184704,"c":0.0000203742,"v":44508812.2820878029,"t":1711357200}
+{"o":0.0000203742,"h":0.0000266583,"l":0.0000200363,"c":0.0000229779,"v":32270410.2305338085,"t":1711360800}
+{"o":0.0000229779,"h":0.0000255143,"l":0.0000195829,"c":0.0000226182,"v":30793175.9822414964,"t":1711364400}
+{"o":0.0000226182,"h":0.0000237449,"l":0.0000207428,"c":0.000023002,"v":12248119.3693254814,"t":1711368000}
+{"o":0.000023002,"h":0.00002856,"l":0.0000208986,"c":0.0000273712,"v":21330854.0466035567,"t":1711371600}
+{"o":0.0000273712,"h":0.0000280281,"l":0.0000208219,"c":0.0000228927,"v":33336349.3099322952,"t":1711375200}
+{"o":0.0000228927,"h":0.000024421,"l":0.0000211128,"c":0.0000214008,"v":21793933.4152466729,"t":1711378800}
+{"o":0.0000214008,"h":0.0000272158,"l":0.0000140122,"c":0.0000187234,"v":78572521.5827440321,"t":1711382400}
+{"o":0.0000187234,"h":0.0000258261,"l":0.0000183399,"c":0.0000241337,"v":32744075.7481808402,"t":1711386000}
+{"o":0.0000241337,"h":0.0000246059,"l":0.0000192703,"c":0.0000195968,"v":22697366.5906629711,"t":1711389600}
+{"o":0.0000195968,"h":0.0000248998,"l":0.0000191133,"c":0.0000225064,"v":22641753.7012091912,"t":1711393200}
+{"o":0.0000225064,"h":0.0000279388,"l":0.0000220955,"c":0.0000263139,"v":19131317.8641492277,"t":1711396800}
+{"o":0.0000263139,"h":0.0000327366,"l":0.0000251695,"c":0.0000309807,"v":27357737.5678732879,"t":1711400400}
+{"o":0.0000309807,"h":0.0000358245,"l":0.0000270003,"c":0.0000344606,"v":22587586.2541428916,"t":1711404000}
+{"o":0.0000344606,"h":0.0000478106,"l":0.0000310631,"c":0.0000418319,"v":46644957.2067661881,"t":1711407600}
+{"o":0.0000418319,"h":0.0000489646,"l":0.000036598,"c":0.0000419469,"v":35898731.4185748845,"t":1711411200}
+{"o":0.0000419469,"h":0.0000426238,"l":0.0000327533,"c":0.0000342328,"v":29573038.0755251683,"t":1711414800}
+{"o":0.0000342328,"h":0.000046145,"l":0.0000336992,"c":0.0000395101,"v":16368794.14041619,"t":1711418400}
+{"o":0.0000395101,"h":0.000043237,"l":0.0000369576,"c":0.0000374917,"v":7763480.5473781591,"t":1711422000}
+{"o":0.0000374917,"h":0.0000385172,"l":0.0000307457,"c":0.0000314553,"v":22231205.5110374466,"t":1711425600}
+{"o":0.0000314553,"h":0.0000363522,"l":0.0000299567,"c":0.0000336553,"v":9864670.0155823883,"t":1711429200}
+{"o":0.0000336553,"h":0.0000339687,"l":0.0000290112,"c":0.0000315203,"v":9057005.483934693,"t":1711432800}
+{"o":0.0000315203,"h":0.0000350411,"l":0.000028471,"c":0.0000308976,"v":12956786.8205236141,"t":1711436400}
+{"o":0.0000308976,"h":0.0000438093,"l":0.0000304715,"c":0.0000428584,"v":12561592.7443080116,"t":1711440000}
+{"o":0.0000428584,"h":0.0000433385,"l":0.000035052,"c":0.0000372087,"v":13025318.5915237777,"t":1711443600}
+{"o":0.0000372087,"h":0.0000378876,"l":0.0000331068,"c":0.0000365639,"v":9864050.6001150087,"t":1711447200}
+{"o":0.0000365639,"h":0.0000377379,"l":0.0000314092,"c":0.0000349584,"v":10244178.3666082509,"t":1711450800}
+{"o":0.0000349584,"h":0.0000352193,"l":0.000031009,"c":0.0000316939,"v":9525295.0963894408,"t":1711454400}
+{"o":0.0000316939,"h":0.0000356647,"l":0.0000316164,"c":0.000034491,"v":6204270.6021733759,"t":1711458000}
+{"o":0.000034491,"h":0.0000417579,"l":0.0000302854,"c":0.0000340229,"v":17283125.0288698263,"t":1711461600}
+{"o":0.0000340229,"h":0.0000352114,"l":0.0000253998,"c":0.0000311444,"v":43720451.3591714129,"t":1711465200}
+{"o":0.0000311444,"h":0.0000318348,"l":0.0000259942,"c":0.000029352,"v":10163082.116508808,"t":1711468800}
+{"o":0.000029352,"h":0.0000311178,"l":0.0000203265,"c":0.0000307092,"v":55034468.4927439392,"t":1711472400}
+{"o":0.0000307092,"h":0.0000340094,"l":0.0000245325,"c":0.0000252623,"v":19512010.9440092295,"t":1711476000}
+{"o":0.0000252623,"h":0.0000283389,"l":0.0000196013,"c":0.0000263145,"v":37895769.4057537913,"t":1711479600}
+{"o":0.0000263145,"h":0.000031092,"l":0.0000243669,"c":0.0000269602,"v":13700871.6993197389,"t":1711483200}
+{"o":0.0000269602,"h":0.000030634,"l":0.000026266,"c":0.0000284297,"v":10130176.6942809504,"t":1711486800}
+{"o":0.0000284297,"h":0.0000326032,"l":0.0000239024,"c":0.0000311293,"v":16263012.4799622782,"t":1711490400}
+{"o":0.0000311293,"h":0.000034448,"l":0.0000272273,"c":0.0000275386,"v":10199898.3793620206,"t":1711494000}
+{"o":0.0000275386,"h":0.0000305386,"l":0.0000231761,"c":0.0000256485,"v":18417317.3355234675,"t":1711497600}
+{"o":0.0000256485,"h":0.0000274504,"l":0.0000207448,"c":0.0000230254,"v":24050644.2940351628,"t":1711501200}
+{"o":0.0000230254,"h":0.0000258698,"l":0.0000227401,"c":0.000023803,"v":6164962.1032837117,"t":1711504800}
+{"o":0.000023803,"h":0.0000241365,"l":0.0000205688,"c":0.0000222876,"v":10004826.2654014081,"t":1711508400}
+{"o":0.0000222876,"h":0.0000298566,"l":0.0000220936,"c":0.0000286954,"v":14083280.6216480322,"t":1711512000}
+{"o":0.0000286954,"h":0.000032939,"l":0.0000249839,"c":0.0000278026,"v":10628752.7969760783,"t":1711515600}
+{"o":0.0000278026,"h":0.0000289638,"l":0.0000267279,"c":0.0000278699,"v":2298787.0031710165,"t":1711519200}
+{"o":0.0000278699,"h":0.0000284708,"l":0.0000233098,"c":0.0000246386,"v":6182703.7225246727,"t":1711522800}
+{"o":0.0000246386,"h":0.0000295387,"l":0.0000245197,"c":0.0000292164,"v":5212507.2943864362,"t":1711526400}
+{"o":0.0000292164,"h":0.0000302542,"l":0.0000272663,"c":0.0000284745,"v":6008713.3573918473,"t":1711530000}
+{"o":0.0000284745,"h":0.000031044,"l":0.0000281462,"c":0.0000289065,"v":3759977.0124708256,"t":1711533600}
+{"o":0.0000289065,"h":0.0000291748,"l":0.0000246983,"c":0.0000259456,"v":12122502.6487331633,"t":1711537200}
+{"o":0.0000259456,"h":0.00003112,"l":0.0000259011,"c":0.0000309505,"v":9424835.242872132,"t":1711540800}
+{"o":0.0000309505,"h":0.0000321228,"l":0.0000247625,"c":0.000026871,"v":12578671.7068789769,"t":1711544400}
+{"o":0.000026871,"h":0.0000296026,"l":0.000024878,"c":0.0000257803,"v":8417529.2477494366,"t":1711548000}
+{"o":0.0000257803,"h":0.0000281606,"l":0.0000250509,"c":0.0000271481,"v":7710298.3558772877,"t":1711551600}
+{"o":0.0000271481,"h":0.0000292882,"l":0.0000250262,"c":0.0000270761,"v":7691923.6375531387,"t":1711555200}
+{"o":0.0000270761,"h":0.000031624,"l":0.0000268905,"c":0.0000295766,"v":13922707.079409644,"t":1711558800}
+{"o":0.0000295766,"h":0.0000345228,"l":0.0000289662,"c":0.000032713,"v":18316701.8302984573,"t":1711562400}
+{"o":0.000032713,"h":0.0000476287,"l":0.0000317344,"c":0.0000433739,"v":29174405.6601030044,"t":1711566000}
+{"o":0.0000433739,"h":0.000051519,"l":0.0000348949,"c":0.0000404187,"v":52765108.909860678,"t":1711569600}
+{"o":0.0000404187,"h":0.0000443215,"l":0.0000353997,"c":0.0000412409,"v":29815728.6388954185,"t":1711573200}
+{"o":0.0000412409,"h":0.0000493032,"l":0.0000322926,"c":0.0000366972,"v":48181124.7940090671,"t":1711576800}
+{"o":0.0000366972,"h":0.0000418842,"l":0.0000341031,"c":0.0000413849,"v":14747131.8496631235,"t":1711580400}
+{"o":0.0000413849,"h":0.0000421268,"l":0.0000349783,"c":0.0000352847,"v":10870332.4100863673,"t":1711584000}
+{"o":0.0000352847,"h":0.00004093,"l":0.0000352025,"c":0.000040689,"v":7560345.3221633071,"t":1711587600}
+{"o":0.000040689,"h":0.0000491093,"l":0.0000375361,"c":0.0000431765,"v":16323692.3866162151,"t":1711591200}
+{"o":0.0000431765,"h":0.0000466435,"l":0.0000387517,"c":0.0000388415,"v":8594462.6397307329,"t":1711594800}
+{"o":0.0000388415,"h":0.000051462,"l":0.0000368442,"c":0.0000438943,"v":18185013.6603325903,"t":1711598400}
+{"o":0.0000438943,"h":0.0000490773,"l":0.0000436709,"c":0.000047887,"v":6684377.2182070473,"t":1711602000}
+{"o":0.000047887,"h":0.0000492689,"l":0.0000438975,"c":0.0000456349,"v":7315200.7362223146,"t":1711605600}
+{"o":0.0000456349,"h":0.0000482343,"l":0.000040282,"c":0.0000461569,"v":14148691.9255488031,"t":1711609200}
+{"o":0.0000461569,"h":0.0000467115,"l":0.0000408612,"c":0.0000432735,"v":7465319.5515112001,"t":1711612800}
+{"o":0.0000432735,"h":0.000046782,"l":0.0000414197,"c":0.0000444524,"v":4668145.17177427,"t":1711616400}
+{"o":0.0000444524,"h":0.0000551399,"l":0.0000429492,"c":0.0000509176,"v":21314555.3510435447,"t":1711620000}
+{"o":0.0000509176,"h":0.0000575102,"l":0.0000458297,"c":0.0000543278,"v":17517630.2810104452,"t":1711623600}
+{"o":0.0000543278,"h":0.0000617588,"l":0.0000518897,"c":0.000056395,"v":16003043.299100399,"t":1711627200}
+{"o":0.000056395,"h":0.0000639452,"l":0.0000517996,"c":0.0000546182,"v":24611495.8772862032,"t":1711630800}
+{"o":0.0000546182,"h":0.0000579956,"l":0.0000477616,"c":0.0000502661,"v":12512547.7131380718,"t":1711634400}
+{"o":0.0000502661,"h":0.0000567856,"l":0.0000462018,"c":0.0000525208,"v":15324281.8234686982,"t":1711638000}
+{"o":0.0000525208,"h":0.0000707926,"l":0.0000506208,"c":0.0000663429,"v":24249127.3764494509,"t":1711641600}
+{"o":0.0000663429,"h":0.0000747965,"l":0.000058323,"c":0.0000682852,"v":32233600.0013045967,"t":1711645200}
+{"o":0.0000682852,"h":0.0000966854,"l":0.0000609007,"c":0.0000776231,"v":43060652.6427231655,"t":1711648800}
+{"o":0.0000776231,"h":0.0000904887,"l":0.0000741163,"c":0.0000815346,"v":31334447.1648293957,"t":1711652400}
+{"o":0.0000815346,"h":0.0000876824,"l":0.0000698298,"c":0.0000777091,"v":32163922.1500189155,"t":1711656000}
+{"o":0.0000777091,"h":0.0001268022,"l":0.0000761256,"c":0.0000998101,"v":36093710.515299134,"t":1711659600}
+{"o":0.0000998101,"h":0.0001395153,"l":0.0000960326,"c":0.0001191583,"v":38847052.4232623279,"t":1711663200}
+{"o":0.0001191583,"h":0.000125449,"l":0.0000881621,"c":0.0000988045,"v":33058367.0168434381,"t":1711666800}
+{"o":0.0000988045,"h":0.000123002,"l":0.0000865317,"c":0.0001058488,"v":21189028.6933093444,"t":1711670400}
+{"o":0.0001058488,"h":0.0001069185,"l":0.0000823264,"c":0.0000948184,"v":16300805.413359886,"t":1711674000}
+{"o":0.0000948184,"h":0.0001060631,"l":0.0000834816,"c":0.0001051982,"v":14495511.9507172499,"t":1711677600}
+{"o":0.0001051982,"h":0.0001072615,"l":0.0000746128,"c":0.0000924409,"v":18630177.3103381991,"t":1711681200}
+{"o":0.0000924409,"h":0.0001152906,"l":0.0000920729,"c":0.0001061422,"v":15802997.7299399525,"t":1711684800}
+{"o":0.0001061422,"h":0.0001227488,"l":0.0000909984,"c":0.0000994594,"v":13352002.1620020792,"t":1711688400}
+{"o":0.0000994594,"h":0.000110265,"l":0.0000932463,"c":0.000109269,"v":6136417.4285206264,"t":1711692000}
+{"o":0.000109269,"h":0.0001283346,"l":0.0001013739,"c":0.0001273666,"v":13966472.6212663446,"t":1711695600}
+{"o":0.0001273666,"h":0.0001285884,"l":0.0001068626,"c":0.0001167241,"v":9041070.5234127007,"t":1711699200}
+{"o":0.0001167241,"h":0.0001546012,"l":0.0001159747,"c":0.0001420429,"v":16396380.313677555,"t":1711702800}
+{"o":0.0001420429,"h":0.0001545655,"l":0.0001225906,"c":0.0001341378,"v":17529244.7880169861,"t":1711706400}
+{"o":0.0001341378,"h":0.0001537538,"l":0.0001275711,"c":0.0001368446,"v":12335424.9107124042,"t":1711710000}
+{"o":0.0001368446,"h":0.0001407648,"l":0.0001271287,"c":0.0001349884,"v":7052111.236381961,"t":1711713600}
+{"o":0.0001349884,"h":0.00015045,"l":0.0001292049,"c":0.0001390314,"v":11965575.7032228392,"t":1711717200}
+{"o":0.0001390314,"h":0.0001632031,"l":0.000127806,"c":0.0001494834,"v":20462279.7466261163,"t":1711720800}
+{"o":0.0001494834,"h":0.0001716909,"l":0.0001418141,"c":0.0001693198,"v":14868881.7780846525,"t":1711724400}
+{"o":0.0001693198,"h":0.0001711876,"l":0.0001466004,"c":0.0001566329,"v":18980837.1035049595,"t":1711728000}
+{"o":0.0001566329,"h":0.0001575148,"l":0.0001250799,"c":0.0001424998,"v":25336139.903350573,"t":1711731600}
+{"o":0.0001424998,"h":0.0001658379,"l":0.0001199543,"c":0.0001479838,"v":22209345.4610746577,"t":1711735200}
+{"o":0.0001479838,"h":0.0001491424,"l":0.0001215297,"c":0.0001326453,"v":10270120.2481831331,"t":1711738800}
+{"o":0.0001326453,"h":0.0001341226,"l":0.0001137062,"c":0.0001265164,"v":9581064.4488997385,"t":1711742400}
+{"o":0.0001265164,"h":0.0001376883,"l":0.0000949352,"c":0.0001200122,"v":24738538.7492741495,"t":1711746000}
+{"o":0.0001200122,"h":0.0001258199,"l":0.0001000466,"c":0.0001184995,"v":13941572.1440285463,"t":1711749600}
+{"o":0.0001184995,"h":0.0001206215,"l":0.0000946646,"c":0.0001067604,"v":22068837.1673205197,"t":1711753200}
+{"o":0.0001067604,"h":0.000114747,"l":0.0000945234,"c":0.0001111564,"v":11474962.2158706505,"t":1711756800}
+{"o":0.0001111564,"h":0.0001347374,"l":0.0001068943,"c":0.0001247218,"v":8615893.503954893,"t":1711760400}
+{"o":0.0001247218,"h":0.0001441207,"l":0.0001198962,"c":0.0001281989,"v":8442175.8632025104,"t":1711764000}
+{"o":0.0001281989,"h":0.0001450723,"l":0.000121147,"c":0.0001278219,"v":6165347.2041945737,"t":1711767600}
+{"o":0.0001278219,"h":0.0001301163,"l":0.0001061343,"c":0.0001081312,"v":6364646.8955797954,"t":1711771200}
+{"o":0.0001081312,"h":0.0001116388,"l":0.0000968526,"c":0.0001030632,"v":8908347.4541650396,"t":1711774800}
+{"o":0.0001030632,"h":0.0001107507,"l":0.0000952071,"c":0.0001006175,"v":6484324.5306016719,"t":1711778400}
+{"o":0.0001006175,"h":0.0001135564,"l":0.000099385,"c":0.0001048906,"v":6138492.9631694071,"t":1711782000}
+{"o":0.0001048906,"h":0.0001068018,"l":0.0000914173,"c":0.0000939836,"v":6847048.5433369577,"t":1711785600}
+{"o":0.0000939836,"h":0.0001137483,"l":0.0000806611,"c":0.0001074302,"v":15269306.326253105,"t":1711789200}
+{"o":0.0001074302,"h":0.0001157194,"l":0.0001025845,"c":0.0001113103,"v":6263898.0166634303,"t":1711792800}
+{"o":0.0001113103,"h":0.0001114638,"l":0.0000944921,"c":0.0000948852,"v":5699538.4847478578,"t":1711796400}
+{"o":0.0000948852,"h":0.0001090596,"l":0.0000945313,"c":0.000107597,"v":5292413.0292185768,"t":1711800000}
+{"o":0.000107597,"h":0.0001085821,"l":0.0000965098,"c":0.0001015888,"v":4524101.8912715586,"t":1711803600}
+{"o":0.0001015888,"h":0.000105099,"l":0.0000927135,"c":0.000098213,"v":5595448.7368539982,"t":1711807200}
+{"o":0.000098213,"h":0.0000987619,"l":0.0000844843,"c":0.0000916688,"v":14725745.1706212796,"t":1711810800}
+{"o":0.0000916688,"h":0.0000990231,"l":0.0000797314,"c":0.0000840072,"v":17817560.6493448652,"t":1711814400}
+{"o":0.0000840072,"h":0.0000845174,"l":0.0000652119,"c":0.0000753231,"v":31233748.9728068598,"t":1711818000}
+{"o":0.0000753231,"h":0.0001147074,"l":0.0000745425,"c":0.0000940845,"v":21734604.1316088103,"t":1711821600}
+{"o":0.0000940845,"h":0.0001013843,"l":0.000086846,"c":0.0000877313,"v":4947316.1017423421,"t":1711825200}
+{"o":0.0000877313,"h":0.0001014095,"l":0.0000770826,"c":0.0000906812,"v":12176588.733682204,"t":1711828800}
+{"o":0.0000906812,"h":0.0000959437,"l":0.0000830301,"c":0.0000906701,"v":7011386.2453205492,"t":1711832400}
+{"o":0.0000906701,"h":0.0001087491,"l":0.0000850299,"c":0.0000981578,"v":12200566.8972566463,"t":1711836000}
+{"o":0.0000981578,"h":0.000107946,"l":0.0000869813,"c":0.0001012695,"v":8577729.4887037314,"t":1711839600}
+{"o":0.0001012695,"h":0.0001225597,"l":0.0000999141,"c":0.0001201974,"v":12753472.4101361372,"t":1711843200}
+{"o":0.0001201974,"h":0.0001308866,"l":0.0001042105,"c":0.0001070364,"v":6855548.5642705048,"t":1711846800}
+{"o":0.0001070364,"h":0.0001084474,"l":0.0000911318,"c":0.000094791,"v":5843212.9481642479,"t":1711850400}
+{"o":0.000094791,"h":0.0000962405,"l":0.000080899,"c":0.0000903418,"v":5615886.1622034591,"t":1711854000}
+{"o":0.0000903418,"h":0.0000947344,"l":0.0000859075,"c":0.0000902903,"v":4201261.420214572,"t":1711857600}
+{"o":0.0000902903,"h":0.0000913587,"l":0.0000830929,"c":0.0000862791,"v":3401714.5180276153,"t":1711861200}
+{"o":0.0000862791,"h":0.0000911492,"l":0.0000859592,"c":0.0000903936,"v":2033359.9250093931,"t":1711864800}
+{"o":0.0000903936,"h":0.0000934149,"l":0.0000856853,"c":0.0000899958,"v":3849387.9217180335,"t":1711868400}
+{"o":0.0000899958,"h":0.0000941175,"l":0.0000882525,"c":0.0000912866,"v":2919347.8617418334,"t":1711872000}
+{"o":0.0000912866,"h":0.0000991998,"l":0.0000893454,"c":0.0000970594,"v":3674314.1717464491,"t":1711875600}
+{"o":0.0000970594,"h":0.0001072268,"l":0.0000917224,"c":0.0001049847,"v":4935700.1033765357,"t":1711879200}
+{"o":0.0001049847,"h":0.0001079917,"l":0.0000987362,"c":0.0000999687,"v":4938416.9104503915,"t":1711882800}
+{"o":0.0000999687,"h":0.0001002223,"l":0.0000921797,"c":0.0000949986,"v":3707072.725517957,"t":1711886400}
+{"o":0.0000949986,"h":0.0000958718,"l":0.0000656287,"c":0.000089404,"v":19007752.8645097278,"t":1711890000}
+{"o":0.000089404,"h":0.0000914029,"l":0.0000805048,"c":0.0000809234,"v":5415320.3760624202,"t":1711893600}
+{"o":0.0000809234,"h":0.0000876915,"l":0.0000788608,"c":0.0000876285,"v":4853297.6402869374,"t":1711897200}
+{"o":0.0000876285,"h":0.0000888964,"l":0.0000810263,"c":0.0000822428,"v":3201821.9087620401,"t":1711900800}
+{"o":0.0000822428,"h":0.0000828731,"l":0.0000707587,"c":0.0000761942,"v":9658202.7641516533,"t":1711904400}
+{"o":0.0000761942,"h":0.0000815945,"l":0.0000728451,"c":0.0000745817,"v":8566314.9939765446,"t":1711908000}
+{"o":0.0000745817,"h":0.0000854724,"l":0.0000732254,"c":0.0000840761,"v":4795245.277724796,"t":1711911600}
+{"o":0.0000840761,"h":0.0000854551,"l":0.000076702,"c":0.0000826431,"v":3458535.5742859016,"t":1711915200}
+{"o":0.0000826431,"h":0.0000836875,"l":0.0000689869,"c":0.0000766908,"v":8916546.1136801932,"t":1711918800}
+{"o":0.0000766908,"h":0.0000781585,"l":0.0000701999,"c":0.0000720938,"v":6922235.1328460285,"t":1711922400}
+{"o":0.0000720938,"h":0.00007455,"l":0.00004439,"c":0.0000457702,"v":40654097.165824838,"t":1711926000}
+{"o":0.0000457702,"h":0.0000644412,"l":0.0000306295,"c":0.0000567374,"v":73063861.3344343454,"t":1711929600}
+{"o":0.0000567374,"h":0.0000574696,"l":0.0000468412,"c":0.0000556978,"v":19595672.8368635774,"t":1711933200}
+{"o":0.0000556978,"h":0.0000596441,"l":0.0000547192,"c":0.0000589889,"v":3877755.5071899379,"t":1711936800}
+{"o":0.0000589889,"h":0.0000672565,"l":0.0000553021,"c":0.0000557293,"v":8465249.4563609418,"t":1711940400}
+{"o":0.0000557293,"h":0.0000625368,"l":0.0000550089,"c":0.0000578097,"v":5607556.4536825549,"t":1711944000}
+{"o":0.0000578097,"h":0.0000629534,"l":0.0000498736,"c":0.000051722,"v":7268528.9572703978,"t":1711947600}
+{"o":0.000051722,"h":0.000056438,"l":0.0000372327,"c":0.000052724,"v":19937337.9046766199,"t":1711951200}
+{"o":0.000052724,"h":0.0000583453,"l":0.0000482554,"c":0.0000560948,"v":7450971.1695199516,"t":1711954800}
+{"o":0.0000560948,"h":0.0000628785,"l":0.0000527081,"c":0.0000625222,"v":5996024.5693796473,"t":1711958400}
+{"o":0.0000625222,"h":0.000066162,"l":0.0000600135,"c":0.0000656128,"v":2767979.0897653475,"t":1711962000}
+{"o":0.0000656128,"h":0.0000746563,"l":0.0000649136,"c":0.0000670989,"v":6290339.8535698028,"t":1711965600}
+{"o":0.0000670989,"h":0.0000699803,"l":0.0000633107,"c":0.0000668457,"v":6094955.9116301378,"t":1711969200}
+{"o":0.0000668457,"h":0.000067426,"l":0.0000579155,"c":0.0000582813,"v":5080529.7295183353,"t":1711972800}
+{"o":0.0000582813,"h":0.0000590518,"l":0.0000505068,"c":0.0000529499,"v":13475684.1740577258,"t":1711976400}
+{"o":0.0000529499,"h":0.0000607593,"l":0.0000485397,"c":0.000060489,"v":12252992.2728214581,"t":1711980000}
+{"o":0.000060489,"h":0.0000649414,"l":0.0000453042,"c":0.0000479926,"v":21461598.5646359734,"t":1711983600}
+{"o":0.0000479926,"h":0.0000555498,"l":0.0000448273,"c":0.0000499711,"v":16035216.1074207351,"t":1711987200}
+{"o":0.0000499711,"h":0.000058212,"l":0.0000467312,"c":0.0000547243,"v":11405093.3950782605,"t":1711990800}
+{"o":0.0000547243,"h":0.0000601115,"l":0.0000546846,"c":0.0000553243,"v":4327747.9461265905,"t":1711994400}
+{"o":0.0000553243,"h":0.0000760339,"l":0.000054195,"c":0.0000713158,"v":12576567.84015527,"t":1711998000}
+{"o":0.0000713158,"h":0.0000732155,"l":0.0000598614,"c":0.0000611005,"v":5843763.6508994168,"t":1712001600}
+{"o":0.0000611005,"h":0.0000615046,"l":0.0000525126,"c":0.0000559144,"v":8112644.0212435545,"t":1712005200}
+{"o":0.0000559144,"h":0.0000611604,"l":0.0000553918,"c":0.0000588471,"v":5123852.579399189,"t":1712008800}
+{"o":0.0000588471,"h":0.0000619423,"l":0.0000555107,"c":0.0000575091,"v":3313829.9365604543,"t":1712012400}
+{"o":0.0000575091,"h":0.0000592449,"l":0.0000519534,"c":0.0000549818,"v":3979860.3744169045,"t":1712016000}
+{"o":0.0000549818,"h":0.0000584206,"l":0.0000523058,"c":0.0000533811,"v":5083231.3403600594,"t":1712019600}
+{"o":0.0000533811,"h":0.0000558087,"l":0.000044777,"c":0.0000496027,"v":10253224.5012025889,"t":1712023200}
+{"o":0.0000496027,"h":0.0000509188,"l":0.0000457677,"c":0.0000491314,"v":8032283.0455748858,"t":1712026800}
+{"o":0.0000491314,"h":0.0000531024,"l":0.0000469579,"c":0.0000476781,"v":5961610.2604084341,"t":1712030400}
+{"o":0.0000476781,"h":0.0000484468,"l":0.0000442382,"c":0.0000455277,"v":5137454.391334096,"t":1712034000}
+{"o":0.0000455277,"h":0.0000506477,"l":0.0000450633,"c":0.0000483682,"v":4769099.0119848903,"t":1712037600}
+{"o":0.0000483682,"h":0.0000513658,"l":0.0000456827,"c":0.000047179,"v":5744803.6722110715,"t":1712041200}
+{"o":0.000047179,"h":0.0000542618,"l":0.0000460892,"c":0.0000510459,"v":7324748.5685783951,"t":1712044800}
+{"o":0.0000510459,"h":0.0000528465,"l":0.0000494903,"c":0.0000501746,"v":2138536.081358932,"t":1712048400}
+{"o":0.0000501746,"h":0.0000524904,"l":0.0000487709,"c":0.0000507693,"v":2948263.9082429684,"t":1712052000}
+{"o":0.0000507693,"h":0.0000533365,"l":0.0000495679,"c":0.0000516778,"v":2330891.0320274862,"t":1712055600}
+{"o":0.0000516778,"h":0.0000543268,"l":0.0000476148,"c":0.0000487105,"v":4893279.5182502689,"t":1712059200}
+{"o":0.0000487105,"h":0.0000498424,"l":0.0000358781,"c":0.0000411861,"v":46924242.8401401266,"t":1712062800}
+{"o":0.0000411861,"h":0.0000466636,"l":0.0000399228,"c":0.0000437358,"v":8373470.6466830773,"t":1712066400}
+{"o":0.0000437358,"h":0.0000498746,"l":0.0000411931,"c":0.0000430555,"v":9418892.8505162243,"t":1712070000}
+{"o":0.0000430555,"h":0.0000431983,"l":0.0000353194,"c":0.0000377322,"v":18425144.1758457981,"t":1712073600}
+{"o":0.0000377322,"h":0.0000383036,"l":0.0000313543,"c":0.0000346337,"v":37284667.7873011455,"t":1712077200}
+{"o":0.0000346337,"h":0.0000382372,"l":0.0000320367,"c":0.000035219,"v":25183618.4369468689,"t":1712080800}
+{"o":0.000035219,"h":0.000038644,"l":0.0000348668,"c":0.0000364052,"v":6071065.6440299693,"t":1712084400}
+{"o":0.0000364052,"h":0.0000418409,"l":0.0000325284,"c":0.0000361592,"v":17213451.8853895515,"t":1712088000}
+{"o":0.0000361592,"h":0.0000401966,"l":0.0000336727,"c":0.00003871,"v":8909352.4577809572,"t":1712091600}
+{"o":0.00003871,"h":0.0000428896,"l":0.0000382421,"c":0.0000393698,"v":10075822.8051632456,"t":1712095200}
+{"o":0.0000393698,"h":0.0000401548,"l":0.0000347177,"c":0.0000375675,"v":5839504.8594916165,"t":1712098800}
+{"o":0.0000375675,"h":0.0000389592,"l":0.0000350685,"c":0.0000358035,"v":3368146.0081349388,"t":1712102400}
+{"o":0.0000358035,"h":0.0000401914,"l":0.0000324804,"c":0.0000387476,"v":9042430.2363623437,"t":1712106000}
+{"o":0.0000387476,"h":0.000051316,"l":0.0000375916,"c":0.0000489504,"v":16792068.9257490151,"t":1712109600}
+{"o":0.0000489504,"h":0.000050426,"l":0.000038874,"c":0.0000402911,"v":14513097.2987888157,"t":1712113200}
+{"o":0.0000402911,"h":0.0000540388,"l":0.0000386975,"c":0.000053749,"v":18163058.897037033,"t":1712116800}
+{"o":0.000053749,"h":0.0000562731,"l":0.0000472349,"c":0.0000489677,"v":17714374.2089265287,"t":1712120400}
+{"o":0.0000489677,"h":0.0000522001,"l":0.0000480997,"c":0.0000488927,"v":3244474.6882005492,"t":1712124000}
+{"o":0.0000488927,"h":0.0000512981,"l":0.0000470652,"c":0.0000506236,"v":5656789.8415068621,"t":1712127600}
+{"o":0.0000506236,"h":0.00005792,"l":0.0000501422,"c":0.0000568948,"v":5338889.8687051088,"t":1712131200}
+{"o":0.0000568948,"h":0.0000603285,"l":0.0000519608,"c":0.0000574607,"v":7913580.3871058589,"t":1712134800}
+{"o":0.0000574607,"h":0.00006365,"l":0.0000542833,"c":0.0000593475,"v":7712588.1902845325,"t":1712138400}
+{"o":0.0000593475,"h":0.0000600521,"l":0.0000553683,"c":0.0000592754,"v":3289184.8146800082,"t":1712142000}
+{"o":0.0000592754,"h":0.0000650888,"l":0.0000587473,"c":0.0000632747,"v":5543197.745885401,"t":1712145600}
+{"o":0.0000632747,"h":0.0000699262,"l":0.00006244,"c":0.0000682834,"v":7621715.4096227931,"t":1712149200}
+{"o":0.0000682834,"h":0.0000710924,"l":0.0000547442,"c":0.0000555091,"v":8650133.5266980547,"t":1712152800}
+{"o":0.0000555091,"h":0.000061945,"l":0.0000538796,"c":0.0000547023,"v":7966662.0636586864,"t":1712156400}
+{"o":0.0000547023,"h":0.0000596653,"l":0.0000538263,"c":0.0000585746,"v":4568026.2092254907,"t":1712160000}
+{"o":0.0000585746,"h":0.0000596039,"l":0.0000506272,"c":0.000051355,"v":6182529.9250839045,"t":1712163600}
+{"o":0.000051355,"h":0.0000525626,"l":0.0000463181,"c":0.0000492225,"v":7169676.8105579866,"t":1712167200}
+{"o":0.0000492225,"h":0.0000502557,"l":0.0000433371,"c":0.0000466718,"v":11502389.6441470701,"t":1712170800}
+{"o":0.0000466718,"h":0.0000509757,"l":0.000045244,"c":0.0000484728,"v":7412598.6727977237,"t":1712174400}
+{"o":0.0000484728,"h":0.0000492541,"l":0.0000419537,"c":0.000044836,"v":5882118.7972846832,"t":1712178000}
+{"o":0.000044836,"h":0.0000532342,"l":0.0000443288,"c":0.0000526395,"v":4772758.5973391784,"t":1712181600}
+{"o":0.0000526395,"h":0.0000533811,"l":0.0000492647,"c":0.0000507241,"v":2584849.2772173849,"t":1712185200}
+{"o":0.0000507241,"h":0.0000523607,"l":0.000046806,"c":0.0000469821,"v":5037278.6806905102,"t":1712188800}
+{"o":0.0000469821,"h":0.0000504611,"l":0.0000405699,"c":0.0000500764,"v":8069711.4366427558,"t":1712192400}
+{"o":0.0000500764,"h":0.0000585954,"l":0.0000482384,"c":0.0000563336,"v":5390333.0410743803,"t":1712196000}
+{"o":0.0000563336,"h":0.000058151,"l":0.0000484001,"c":0.0000493533,"v":4079824.1061914996,"t":1712199600}
+{"o":0.0000493533,"h":0.0000512954,"l":0.0000467354,"c":0.000047858,"v":4195354.4442654662,"t":1712203200}
+{"o":0.000047858,"h":0.0000487084,"l":0.0000437213,"c":0.0000458906,"v":3264316.1414810014,"t":1712206800}
+{"o":0.0000458906,"h":0.0000492284,"l":0.0000454403,"c":0.0000483118,"v":2887622.4707928365,"t":1712210400}
+{"o":0.0000483118,"h":0.0000501327,"l":0.0000434668,"c":0.0000449896,"v":4166219.4320412572,"t":1712214000}
+{"o":0.0000449896,"h":0.0000464357,"l":0.0000436175,"c":0.000045618,"v":2685767.6332239807,"t":1712217600}
+{"o":0.000045618,"h":0.0000479146,"l":0.0000449337,"c":0.0000473656,"v":2301869.6271411083,"t":1712221200}
+{"o":0.0000473656,"h":0.0000527189,"l":0.0000464738,"c":0.000052241,"v":3361739.1009109104,"t":1712224800}
+{"o":0.000052241,"h":0.0000526935,"l":0.0000483594,"c":0.0000488028,"v":2034626.4526903443,"t":1712228400}
+{"o":0.0000488028,"h":0.0000510346,"l":0.000046319,"c":0.000046878,"v":3132138.4701776542,"t":1712232000}
+{"o":0.000046878,"h":0.0000479228,"l":0.0000437248,"c":0.0000452446,"v":4362202.6301350892,"t":1712235600}
+{"o":0.0000452446,"h":0.0000501167,"l":0.0000444201,"c":0.0000481757,"v":4069321.761870956,"t":1712239200}
+{"o":0.0000481757,"h":0.0000515788,"l":0.0000478874,"c":0.0000511597,"v":2603143.1049872339,"t":1712242800}
+{"o":0.0000511597,"h":0.0000543343,"l":0.0000506145,"c":0.0000523795,"v":3255319.8121427288,"t":1712246400}
+{"o":0.0000523795,"h":0.0000527198,"l":0.0000448049,"c":0.0000453717,"v":6877204.1551808296,"t":1712250000}
+{"o":0.0000453717,"h":0.0000472071,"l":0.0000429027,"c":0.0000463985,"v":4421669.1017018966,"t":1712253600}
+{"o":0.0000463985,"h":0.0000509649,"l":0.0000444601,"c":0.000050092,"v":5052206.6975181056,"t":1712257200}
+{"o":0.000050092,"h":0.0000515119,"l":0.0000456738,"c":0.000047075,"v":2007619.2938312851,"t":1712260800}
+{"o":0.000047075,"h":0.0000474356,"l":0.000037694,"c":0.0000391205,"v":18152631.8400757052,"t":1712264400}
+{"o":0.0000391205,"h":0.0000455563,"l":0.000038793,"c":0.0000427759,"v":8320140.8232733002,"t":1712268000}
+{"o":0.0000427759,"h":0.0000438766,"l":0.0000415894,"c":0.0000432126,"v":1296665.1193298169,"t":1712271600}
+{"o":0.0000432126,"h":0.0000438954,"l":0.0000420049,"c":0.0000432698,"v":1132724.5119498149,"t":1712275200}
+{"o":0.0000432698,"h":0.0000480773,"l":0.0000376672,"c":0.0000467118,"v":13328375.4707162548,"t":1712278800}
+{"o":0.0000467118,"h":0.0000566991,"l":0.0000459752,"c":0.0000564846,"v":19426090.4490945153,"t":1712282400}
+{"o":0.0000564846,"h":0.0000641197,"l":0.0000534896,"c":0.0000630666,"v":10899882.7634401415,"t":1712286000}
+{"o":0.0000630666,"h":0.0000664336,"l":0.0000575316,"c":0.0000593496,"v":9863444.4040212911,"t":1712289600}
+{"o":0.0000593496,"h":0.000063913,"l":0.0000507707,"c":0.0000628339,"v":7231357.1720411126,"t":1712293200}
+{"o":0.0000628339,"h":0.0000634753,"l":0.0000568198,"c":0.000058007,"v":5237668.6462631468,"t":1712296800}
+{"o":0.000058007,"h":0.0000634546,"l":0.0000541296,"c":0.0000548626,"v":4797697.484826114,"t":1712300400}
+{"o":0.0000548626,"h":0.0000560203,"l":0.0000515534,"c":0.0000531486,"v":2687181.4644117118,"t":1712304000}
+{"o":0.0000531486,"h":0.0000538156,"l":0.0000486054,"c":0.0000503292,"v":4824948.9621656928,"t":1712307600}
+{"o":0.0000503292,"h":0.0000512349,"l":0.000046873,"c":0.0000476824,"v":2150765.9460892286,"t":1712311200}
+{"o":0.0000476824,"h":0.0000487902,"l":0.0000452885,"c":0.0000461551,"v":2706300.2233636645,"t":1712314800}
+{"o":0.0000461551,"h":0.0000595289,"l":0.0000427556,"c":0.0000429421,"v":8983304.1696195137,"t":1712318400}
+{"o":0.0000429421,"h":0.0000446471,"l":0.0000375564,"c":0.0000407966,"v":11990372.1095953844,"t":1712322000}
+{"o":0.0000407966,"h":0.0000493817,"l":0.0000396755,"c":0.000048202,"v":7506228.9417639496,"t":1712325600}
+{"o":0.000048202,"h":0.0000492545,"l":0.0000429567,"c":0.0000450185,"v":4691582.2824830199,"t":1712329200}
+{"o":0.0000450185,"h":0.0000499619,"l":0.0000436975,"c":0.0000458385,"v":4649638.6933458336,"t":1712332800}
+{"o":0.0000458385,"h":0.000050248,"l":0.0000440007,"c":0.0000447172,"v":5729431.1715034461,"t":1712336400}
+{"o":0.0000447172,"h":0.0000489488,"l":0.000044112,"c":0.000046247,"v":4417522.1633363925,"t":1712340000}
+{"o":0.000046247,"h":0.0000472375,"l":0.0000448748,"c":0.0000454284,"v":1001219.1392439173,"t":1712343600}
+{"o":0.0000454284,"h":0.0000459649,"l":0.0000404421,"c":0.0000411667,"v":4261277.6302736513,"t":1712347200}
+{"o":0.0000411667,"h":0.0000445611,"l":0.0000407272,"c":0.0000423431,"v":5019328.4647143725,"t":1712350800}
+{"o":0.0000423431,"h":0.000043844,"l":0.0000420572,"c":0.0000434522,"v":1309286.002145096,"t":1712354400}
+{"o":0.0000434522,"h":0.0000435362,"l":0.000040763,"c":0.0000419877,"v":1909673.0351566859,"t":1712358000}
+{"o":0.0000419877,"h":0.0000424247,"l":0.000038805,"c":0.0000398326,"v":5412143.0684364205,"t":1712361600}
+{"o":0.0000398326,"h":0.0000452239,"l":0.000039571,"c":0.0000446198,"v":3704387.7517377203,"t":1712365200}
+{"o":0.0000446198,"h":0.0000458078,"l":0.0000424349,"c":0.0000430017,"v":2752914.9345899615,"t":1712368800}
+{"o":0.0000430017,"h":0.0000435738,"l":0.0000415726,"c":0.0000429445,"v":676924.7631915299,"t":1712372400}
+{"o":0.0000429445,"h":0.0000435002,"l":0.0000387017,"c":0.0000388967,"v":2141468.1909277989,"t":1712376000}
+{"o":0.0000388967,"h":0.0000398491,"l":0.0000346507,"c":0.0000393199,"v":9720977.8545488287,"t":1712379600}
+{"o":0.0000393199,"h":0.0000394525,"l":0.0000379394,"c":0.0000384186,"v":965408.6175903011,"t":1712383200}
+{"o":0.0000384186,"h":0.0000394234,"l":0.0000372487,"c":0.0000392019,"v":1513316.630758218,"t":1712386800}
+{"o":0.0000392019,"h":0.0000445116,"l":0.0000385886,"c":0.0000404572,"v":5707905.727859823,"t":1712390400}
+{"o":0.0000404572,"h":0.0000418981,"l":0.0000379125,"c":0.0000416894,"v":3345072.9319615695,"t":1712394000}
+{"o":0.0000416894,"h":0.0000419485,"l":0.000039544,"c":0.0000404864,"v":1109645.5955800442,"t":1712397600}
+{"o":0.0000404864,"h":0.0000434934,"l":0.0000403591,"c":0.0000433263,"v":2223450.2763866321,"t":1712401200}
+{"o":0.0000433263,"h":0.0000439512,"l":0.0000424165,"c":0.0000429128,"v":799771.2119728551,"t":1712404800}
+{"o":0.0000429128,"h":0.0000435344,"l":0.000040534,"c":0.0000412544,"v":1160036.3038834387,"t":1712408400}
+{"o":0.0000412544,"h":0.0000414567,"l":0.0000370214,"c":0.0000393928,"v":3472819.1945736948,"t":1712412000}
+{"o":0.0000393928,"h":0.0000414357,"l":0.0000381579,"c":0.0000409005,"v":2672418.7388676591,"t":1712415600}
+{"o":0.0000409005,"h":0.0000476424,"l":0.0000404142,"c":0.0000426161,"v":7370430.4592531649,"t":1712419200}
+{"o":0.0000426161,"h":0.0000431554,"l":0.0000375331,"c":0.0000379368,"v":4192671.5781957568,"t":1712422800}
+{"o":0.0000379368,"h":0.0000395591,"l":0.0000346701,"c":0.0000385031,"v":7918127.9899835996,"t":1712426400}
+{"o":0.0000385031,"h":0.0000390328,"l":0.0000364281,"c":0.0000365585,"v":1798692.3951845162,"t":1712430000}
+{"o":0.0000365585,"h":0.0000431264,"l":0.0000348129,"c":0.0000353002,"v":7561841.8871513493,"t":1712433600}
+{"o":0.0000353002,"h":0.0000415605,"l":0.000034175,"c":0.0000359358,"v":8102965.2365180897,"t":1712437200}
+{"o":0.0000359358,"h":0.0000365882,"l":0.0000347438,"c":0.0000361849,"v":1192916.9082791212,"t":1712440800}
+{"o":0.0000361849,"h":0.0000394184,"l":0.0000358566,"c":0.0000390588,"v":2759558.7428794946,"t":1712444400}
+{"o":0.0000390588,"h":0.0000466305,"l":0.0000389101,"c":0.0000402707,"v":5017642.1453541769,"t":1712448000}
+{"o":0.0000402707,"h":0.0000402901,"l":0.0000368959,"c":0.0000372137,"v":1592511.4603088398,"t":1712451600}
+{"o":0.0000372137,"h":0.0000383845,"l":0.000032543,"c":0.0000329632,"v":6266174.4491751846,"t":1712455200}
+{"o":0.0000329632,"h":0.0000342209,"l":0.000031928,"c":0.0000334884,"v":2049017.8187213894,"t":1712458800}
+{"o":0.0000334884,"h":0.0000354551,"l":0.0000329084,"c":0.0000334891,"v":2922716.6836556853,"t":1712462400}
+{"o":0.0000334891,"h":0.0000398673,"l":0.000033135,"c":0.0000376062,"v":4756832.1404364044,"t":1712466000}
+{"o":0.0000376062,"h":0.0000380958,"l":0.0000342814,"c":0.000034918,"v":2387882.4488841691,"t":1712469600}
+{"o":0.000034918,"h":0.0000362924,"l":0.0000347204,"c":0.0000361696,"v":1428939.9340279149,"t":1712473200}
+{"o":0.0000361696,"h":0.0000390592,"l":0.0000311409,"c":0.0000334805,"v":11726148.0457818396,"t":1712476800}
+{"o":0.0000334805,"h":0.0000340798,"l":0.0000319663,"c":0.0000334781,"v":3179528.6710110805,"t":1712480400}
+{"o":0.0000334781,"h":0.0000351821,"l":0.0000326078,"c":0.0000348407,"v":2697475.8559226771,"t":1712484000}
+{"o":0.0000348407,"h":0.0000359875,"l":0.0000329538,"c":0.0000344574,"v":3299968.2534480956,"t":1712487600}
+{"o":0.0000344574,"h":0.0000349876,"l":0.0000317291,"c":0.0000343398,"v":4335712.0076209493,"t":1712491200}
+{"o":0.0000343398,"h":0.0000353234,"l":0.0000329818,"c":0.0000349117,"v":2223818.8506881916,"t":1712494800}
+{"o":0.0000349117,"h":0.0000354491,"l":0.0000343376,"c":0.000034886,"v":863937.7383109139,"t":1712498400}
+{"o":0.000034886,"h":0.0000356202,"l":0.0000330869,"c":0.0000351728,"v":2037829.6571572982,"t":1712502000}
+{"o":0.0000351728,"h":0.0000363515,"l":0.0000342989,"c":0.0000349734,"v":2291351.7675056616,"t":1712505600}
+{"o":0.0000349734,"h":0.0000353482,"l":0.0000310501,"c":0.0000327973,"v":8234317.918843966,"t":1712509200}
+{"o":0.0000327973,"h":0.0000353358,"l":0.0000315352,"c":0.0000330907,"v":6805797.8491833629,"t":1712512800}
+{"o":0.0000330907,"h":0.0000337694,"l":0.0000324945,"c":0.0000333146,"v":2203085.1355656111,"t":1712516400}
+{"o":0.0000333146,"h":0.0000342376,"l":0.0000320328,"c":0.0000324444,"v":2335786.2885781252,"t":1712520000}
+{"o":0.0000324444,"h":0.0000327147,"l":0.000030329,"c":0.0000307044,"v":4570063.7178110415,"t":1712523600}
+{"o":0.0000307044,"h":0.000031185,"l":0.0000249809,"c":0.0000284876,"v":26267095.8135731444,"t":1712527200}
+{"o":0.0000284876,"h":0.0000292574,"l":0.0000265439,"c":0.0000277651,"v":9443878.6368161403,"t":1712530800}
+{"o":0.0000277651,"h":0.0000286423,"l":0.0000254804,"c":0.0000267328,"v":5799050.5403134171,"t":1712534400}
+{"o":0.0000267328,"h":0.0000291295,"l":0.0000255375,"c":0.0000282137,"v":7370156.8137504105,"t":1712538000}
+{"o":0.0000282137,"h":0.000031189,"l":0.0000264129,"c":0.0000272934,"v":10558614.2556999009,"t":1712541600}
+{"o":0.0000272934,"h":0.0000289731,"l":0.0000268352,"c":0.0000274709,"v":4772634.8901648195,"t":1712545200}
+{"o":0.0000274709,"h":0.0000298884,"l":0.0000271661,"c":0.0000275801,"v":4699346.889839245,"t":1712548800}
+{"o":0.0000275801,"h":0.0000296333,"l":0.0000268341,"c":0.0000279856,"v":3658095.9390802453,"t":1712552400}
+{"o":0.0000279856,"h":0.000029512,"l":0.0000271446,"c":0.0000287483,"v":6163523.7366752159,"t":1712556000}
+{"o":0.0000287483,"h":0.0000290442,"l":0.0000270254,"c":0.0000278576,"v":2939725.1708229915,"t":1712559600}
+{"o":0.0000278576,"h":0.000031447,"l":0.0000271996,"c":0.0000307496,"v":4157131.4708964392,"t":1712563200}
+{"o":0.0000307496,"h":0.0000345912,"l":0.0000300269,"c":0.0000344252,"v":6098856.6422267705,"t":1712566800}
+{"o":0.0000344252,"h":0.0000471485,"l":0.0000342016,"c":0.0000414506,"v":23120161.2681574896,"t":1712570400}
+{"o":0.0000414506,"h":0.0000439812,"l":0.0000343322,"c":0.0000347448,"v":16356045.2033802848,"t":1712574000}
+{"o":0.0000347448,"h":0.0000380813,"l":0.0000345568,"c":0.0000379412,"v":3357426.8085191138,"t":1712577600}
+{"o":0.0000379412,"h":0.0000424191,"l":0.0000369063,"c":0.0000417773,"v":5508519.238737843,"t":1712581200}
+{"o":0.0000417773,"h":0.000045639,"l":0.0000393258,"c":0.0000395503,"v":6329270.5887593077,"t":1712584800}
+{"o":0.0000395503,"h":0.0000401837,"l":0.0000382695,"c":0.000039004,"v":1401056.7218097444,"t":1712588400}
+{"o":0.000039004,"h":0.0000392337,"l":0.0000374874,"c":0.0000384048,"v":597226.3769496852,"t":1712592000}
+{"o":0.0000384048,"h":0.0000389932,"l":0.0000342993,"c":0.0000360677,"v":2690474.5356062339,"t":1712595600}
+{"o":0.0000360677,"h":0.0000373048,"l":0.0000351878,"c":0.0000355494,"v":1165671.6350898431,"t":1712599200}
+{"o":0.0000355494,"h":0.0000359922,"l":0.0000334814,"c":0.0000355691,"v":3440654.5468883999,"t":1712602800}
+{"o":0.0000355691,"h":0.0000357316,"l":0.0000339881,"c":0.0000342895,"v":1071689.2048477121,"t":1712606400}
+{"o":0.0000342895,"h":0.0000343344,"l":0.000031661,"c":0.0000339063,"v":2878181.2269710884,"t":1712610000}
+{"o":0.0000339063,"h":0.0000413818,"l":0.0000337211,"c":0.0000403368,"v":6078747.1438371921,"t":1712613600}
+{"o":0.0000403368,"h":0.0000406521,"l":0.0000343783,"c":0.0000348966,"v":4729852.4003574206,"t":1712617200}
+{"o":0.0000348966,"h":0.0000362532,"l":0.0000337785,"c":0.0000359276,"v":2092569.5287618777,"t":1712620800}
+{"o":0.0000359276,"h":0.0000369969,"l":0.0000314253,"c":0.0000330641,"v":7753588.5547236921,"t":1712624400}
+{"o":0.0000330641,"h":0.0000336951,"l":0.0000302918,"c":0.0000335445,"v":4530574.4452269142,"t":1712628000}
+{"o":0.0000335445,"h":0.0000344191,"l":0.0000301219,"c":0.0000306024,"v":2865897.5909333746,"t":1712631600}
+{"o":0.0000306024,"h":0.0000325186,"l":0.0000299352,"c":0.0000320935,"v":2462469.3231252697,"t":1712635200}
+{"o":0.0000320935,"h":0.000032574,"l":0.00003052,"c":0.0000315022,"v":2101285.8568965676,"t":1712638800}
+{"o":0.0000315022,"h":0.0000320091,"l":0.0000295193,"c":0.0000308743,"v":2596206.0409612353,"t":1712642400}
+{"o":0.0000308743,"h":0.0000387518,"l":0.0000307848,"c":0.0000346527,"v":7670092.0872517619,"t":1712646000}
+{"o":0.0000346527,"h":0.0000356605,"l":0.0000336677,"c":0.0000338233,"v":542438.1887662951,"t":1712649600}
+{"o":0.0000338233,"h":0.000034039,"l":0.0000331318,"c":0.0000333643,"v":542369.1667600831,"t":1712653200}
+{"o":0.0000333643,"h":0.000033831,"l":0.0000322618,"c":0.0000335916,"v":1141107.0827667511,"t":1712656800}
+{"o":0.0000335916,"h":0.0000340328,"l":0.0000308653,"c":0.0000315153,"v":4079340.2517717765,"t":1712660400}
+{"o":0.0000315153,"h":0.0000323219,"l":0.0000307424,"c":0.0000319825,"v":1682790.5522902003,"t":1712664000}
+{"o":0.0000319825,"h":0.0000325516,"l":0.0000305058,"c":0.0000310391,"v":1338195.8424596202,"t":1712667600}
+{"o":0.0000310391,"h":0.0000319459,"l":0.0000280507,"c":0.0000300435,"v":3464458.0024339249,"t":1712671200}
+{"o":0.0000300435,"h":0.0000317568,"l":0.0000290492,"c":0.0000310449,"v":2478619.9762841393,"t":1712674800}
+{"o":0.0000310449,"h":0.0000326476,"l":0.0000297601,"c":0.0000298577,"v":2891225.8067003684,"t":1712678400}
+{"o":0.0000298577,"h":0.0000301669,"l":0.0000283119,"c":0.0000289274,"v":2266237.9848721637,"t":1712682000}
+{"o":0.0000289274,"h":0.000031649,"l":0.0000287324,"c":0.0000310193,"v":2944521.0219439035,"t":1712685600}
+{"o":0.0000310193,"h":0.0000312099,"l":0.0000297269,"c":0.0000303822,"v":1359383.3337155646,"t":1712689200}
+{"o":0.0000303822,"h":0.0000304823,"l":0.0000291062,"c":0.0000295974,"v":1350395.9084526694,"t":1712692800}
+{"o":0.0000295974,"h":0.0000314181,"l":0.0000270611,"c":0.0000277604,"v":4808137.5985888112,"t":1712696400}
+{"o":0.0000277604,"h":0.0000292291,"l":0.0000268032,"c":0.000028003,"v":5138867.6773463385,"t":1712700000}
+{"o":0.000028003,"h":0.0000292167,"l":0.0000277463,"c":0.0000290513,"v":1992186.6068533163,"t":1712703600}
+{"o":0.0000290513,"h":0.0000293881,"l":0.0000242864,"c":0.0000244391,"v":6671069.5737014236,"t":1712707200}
+{"o":0.0000244391,"h":0.0000265425,"l":0.0000240971,"c":0.0000259781,"v":5233431.9688129993,"t":1712710800}
+{"o":0.0000259781,"h":0.0000274597,"l":0.0000251516,"c":0.000025657,"v":2970840.7963054073,"t":1712714400}
+{"o":0.000025657,"h":0.0000271253,"l":0.000025335,"c":0.000026741,"v":1002477.243409949,"t":1712718000}
+{"o":0.000026741,"h":0.0000275297,"l":0.0000263526,"c":0.0000274341,"v":1538553.9815227587,"t":1712721600}
+{"o":0.0000274341,"h":0.0000276901,"l":0.0000243962,"c":0.0000254465,"v":3138547.9997609914,"t":1712725200}
+{"o":0.0000254465,"h":0.0000256076,"l":0.0000242697,"c":0.0000252469,"v":1928810.3876977304,"t":1712728800}
+{"o":0.0000252469,"h":0.0000323047,"l":0.0000246162,"c":0.0000285379,"v":11784068.9229617212,"t":1712732400}
+{"o":0.0000285379,"h":0.0000341504,"l":0.0000279764,"c":0.0000293445,"v":7232387.5797255645,"t":1712736000}
+{"o":0.0000293445,"h":0.0000296445,"l":0.0000281342,"c":0.0000283675,"v":880668.425381219,"t":1712739600}
+{"o":0.0000283675,"h":0.000029291,"l":0.0000265617,"c":0.0000270275,"v":3242117.2539276676,"t":1712743200}
+{"o":0.0000270275,"h":0.0000291519,"l":0.0000268713,"c":0.0000280083,"v":4241298.4062308194,"t":1712746800}
+{"o":0.0000280083,"h":0.0000299429,"l":0.0000262774,"c":0.0000279547,"v":2789149.6050891187,"t":1712750400}
+{"o":0.0000279547,"h":0.0000289104,"l":0.0000264724,"c":0.0000272545,"v":2312492.9200684126,"t":1712754000}
+{"o":0.0000272545,"h":0.0000305094,"l":0.0000258924,"c":0.0000273596,"v":6824360.1492426945,"t":1712757600}
+{"o":0.0000273596,"h":0.0000276987,"l":0.0000255685,"c":0.0000257798,"v":1559937.3797206257,"t":1712761200}
+{"o":0.0000257798,"h":0.0000269349,"l":0.0000245216,"c":0.0000261444,"v":3371520.7188602043,"t":1712764800}
+{"o":0.0000261444,"h":0.0000279717,"l":0.0000259073,"c":0.0000272867,"v":2082440.2517171309,"t":1712768400}
+{"o":0.0000272867,"h":0.0000278148,"l":0.0000266158,"c":0.0000271061,"v":1478010.7761324837,"t":1712772000}
+{"o":0.0000271061,"h":0.0000271695,"l":0.0000256509,"c":0.000026533,"v":1415614.891822079,"t":1712775600}
+{"o":0.000026533,"h":0.0000273854,"l":0.0000263434,"c":0.0000272376,"v":631959.820096781,"t":1712779200}
+{"o":0.0000272376,"h":0.0000274356,"l":0.0000253773,"c":0.0000266257,"v":2909711.7339494359,"t":1712782800}
+{"o":0.0000266257,"h":0.000026866,"l":0.0000254824,"c":0.0000258649,"v":1071156.90877009,"t":1712786400}
+{"o":0.0000258649,"h":0.0000270617,"l":0.0000249656,"c":0.0000266096,"v":4512539.993953716,"t":1712790000}
+{"o":0.0000266096,"h":0.0000278675,"l":0.0000257814,"c":0.0000277152,"v":2612840.4372885413,"t":1712793600}
+{"o":0.0000277152,"h":0.0000292804,"l":0.0000275621,"c":0.0000288379,"v":2108726.2778637931,"t":1712797200}
+{"o":0.0000288379,"h":0.0000293538,"l":0.0000274165,"c":0.0000275307,"v":1359979.708592715,"t":1712800800}
+{"o":0.0000275307,"h":0.0000279921,"l":0.0000258787,"c":0.0000259894,"v":2956019.9269300671,"t":1712804400}
+{"o":0.0000259894,"h":0.0000265468,"l":0.00002548,"c":0.0000260457,"v":1387995.8961838731,"t":1712808000}
+{"o":0.0000260457,"h":0.0000269706,"l":0.0000259445,"c":0.0000259687,"v":1482652.4283771359,"t":1712811600}
+{"o":0.0000259687,"h":0.0000263551,"l":0.000023933,"c":0.0000251642,"v":3570276.1941494453,"t":1712815200}
+{"o":0.0000251642,"h":0.0000256178,"l":0.0000240176,"c":0.0000249013,"v":3092551.5759034455,"t":1712818800}
+{"o":0.0000249013,"h":0.0000257723,"l":0.0000246244,"c":0.0000248249,"v":1935285.807896934,"t":1712822400}
+{"o":0.0000248249,"h":0.0000253984,"l":0.0000243118,"c":0.0000249187,"v":1245831.0656642588,"t":1712826000}
+{"o":0.0000249187,"h":0.0000251715,"l":0.0000231051,"c":0.0000238285,"v":6148903.5327813933,"t":1712829600}
+{"o":0.0000238285,"h":0.0000242134,"l":0.0000232091,"c":0.0000236796,"v":1519094.035233313,"t":1712833200}
+{"o":0.0000236796,"h":0.0000270946,"l":0.0000233735,"c":0.0000248888,"v":9994716.9734193068,"t":1712836800}
+{"o":0.0000248888,"h":0.0000262447,"l":0.0000233704,"c":0.0000249437,"v":4401238.0258147148,"t":1712840400}
+{"o":0.0000249437,"h":0.000032996,"l":0.0000247715,"c":0.0000321379,"v":10845043.7464293875,"t":1712844000}
+{"o":0.0000321379,"h":0.0000455334,"l":0.0000316373,"c":0.0000430773,"v":31467875.6312166415,"t":1712847600}
+{"o":0.0000430773,"h":0.0000550859,"l":0.0000425449,"c":0.0000431584,"v":33125620.8477410339,"t":1712851200}
+{"o":0.0000431584,"h":0.0000545982,"l":0.0000418908,"c":0.0000443034,"v":22873494.4987856075,"t":1712854800}
+{"o":0.0000443034,"h":0.0000461794,"l":0.0000411087,"c":0.000042987,"v":8526093.9134040866,"t":1712858400}
+{"o":0.000042987,"h":0.0000433331,"l":0.0000367191,"c":0.0000370179,"v":6406200.6517692301,"t":1712862000}
+{"o":0.0000370179,"h":0.0000383571,"l":0.0000343164,"c":0.0000357718,"v":9811334.4076766875,"t":1712865600}
+{"o":0.0000357718,"h":0.0000473685,"l":0.0000352137,"c":0.000039824,"v":11742984.0515467934,"t":1712869200}
+{"o":0.000039824,"h":0.0000471308,"l":0.0000396525,"c":0.000043591,"v":9768236.9806447625,"t":1712872800}
+{"o":0.000043591,"h":0.0000496567,"l":0.0000379037,"c":0.0000388807,"v":7977917.445299075,"t":1712876400}
+{"o":0.0000388807,"h":0.0000399888,"l":0.0000378235,"c":0.0000388234,"v":2566082.152168971,"t":1712880000}
+{"o":0.0000388234,"h":0.0000390476,"l":0.0000363289,"c":0.0000382182,"v":1960879.2311278225,"t":1712883600}
+{"o":0.0000382182,"h":0.000038309,"l":0.0000330927,"c":0.0000335357,"v":4874507.2862422001,"t":1712887200}
+{"o":0.0000335357,"h":0.0000396546,"l":0.000033004,"c":0.0000382756,"v":8071660.6820945004,"t":1712890800}
+{"o":0.0000382756,"h":0.0000391277,"l":0.0000372046,"c":0.0000375856,"v":1354359.8243488995,"t":1712894400}
+{"o":0.0000375856,"h":0.0000377568,"l":0.0000358243,"c":0.0000365651,"v":1363484.3634451677,"t":1712898000}
+{"o":0.0000365651,"h":0.0000409392,"l":0.0000365113,"c":0.0000407492,"v":2800586.8884690218,"t":1712901600}
+{"o":0.0000407492,"h":0.0000431394,"l":0.0000400983,"c":0.0000429042,"v":2303629.5287476243,"t":1712905200}
+{"o":0.0000429042,"h":0.0000567219,"l":0.0000414576,"c":0.0000416623,"v":9928118.6546137668,"t":1712908800}
+{"o":0.0000416623,"h":0.0000437654,"l":0.00004046,"c":0.0000436276,"v":1934273.9608501727,"t":1712912400}
+{"o":0.0000436276,"h":0.0000465522,"l":0.0000432065,"c":0.0000447333,"v":3052909.322381591,"t":1712916000}
+{"o":0.0000447333,"h":0.0000492328,"l":0.0000441906,"c":0.0000482948,"v":3679333.2928446839,"t":1712919600}
+{"o":0.0000482948,"h":0.0000508506,"l":0.0000414967,"c":0.0000457587,"v":7608285.3663490713,"t":1712923200}
+{"o":0.0000457587,"h":0.0000482817,"l":0.0000377879,"c":0.0000401545,"v":8868523.9512853418,"t":1712926800}
+{"o":0.0000401545,"h":0.0000410863,"l":0.0000362134,"c":0.0000388572,"v":8362219.9593424229,"t":1712930400}
+{"o":0.0000388572,"h":0.0000395985,"l":0.0000341796,"c":0.000035474,"v":5146255.8155180933,"t":1712934000}
+{"o":0.000035474,"h":0.0000364208,"l":0.0000330451,"c":0.0000334403,"v":3701396.6663635569,"t":1712937600}
+{"o":0.0000334403,"h":0.0000377929,"l":0.000030514,"c":0.000031102,"v":7219548.8933554012,"t":1712941200}
+{"o":0.000031102,"h":0.0000409378,"l":0.0000263039,"c":0.0000306324,"v":18016214.2670554295,"t":1712944800}
+{"o":0.0000306324,"h":0.0000328865,"l":0.0000283027,"c":0.0000307425,"v":3814663.6138023827,"t":1712948400}
+{"o":0.0000307425,"h":0.0000370767,"l":0.0000295318,"c":0.0000357147,"v":6300215.0136605343,"t":1712952000}
+{"o":0.0000357147,"h":0.0000386916,"l":0.0000348854,"c":0.0000378826,"v":4608240.2546065077,"t":1712955600}
+{"o":0.0000378826,"h":0.0000390925,"l":0.0000350619,"c":0.0000356239,"v":1922602.663992004,"t":1712959200}
+{"o":0.0000356239,"h":0.000036779,"l":0.0000345522,"c":0.0000352824,"v":584307.3749905359,"t":1712962800}
+{"o":0.0000352824,"h":0.0000365527,"l":0.0000344251,"c":0.0000354581,"v":2116338.922017789,"t":1712966400}
+{"o":0.0000354581,"h":0.0000373926,"l":0.0000313386,"c":0.0000325684,"v":2411374.4555404717,"t":1712970000}
+{"o":0.0000325684,"h":0.0000357231,"l":0.0000314759,"c":0.0000333625,"v":1873778.1461240149,"t":1712973600}
+{"o":0.0000333625,"h":0.0000335399,"l":0.0000317266,"c":0.0000321639,"v":1337269.1183856367,"t":1712977200}
+{"o":0.0000321639,"h":0.0000346285,"l":0.0000312966,"c":0.0000321613,"v":3285268.0819135364,"t":1712980800}
+{"o":0.0000321613,"h":0.0000336141,"l":0.0000309515,"c":0.0000327558,"v":3153592.8150979239,"t":1712984400}
+{"o":0.0000327558,"h":0.0000330605,"l":0.000030415,"c":0.0000312898,"v":2000289.3691189482,"t":1712988000}
+{"o":0.0000312898,"h":0.000031923,"l":0.0000297651,"c":0.0000312187,"v":2244046.1753323465,"t":1712991600}
+{"o":0.0000312187,"h":0.0000320234,"l":0.0000300502,"c":0.0000307025,"v":1814957.092629096,"t":1712995200}
+{"o":0.0000307025,"h":0.0000322575,"l":0.0000303243,"c":0.0000318998,"v":1158735.2123230998,"t":1712998800}
+{"o":0.0000318998,"h":0.0000330595,"l":0.0000316032,"c":0.0000327366,"v":1055017.714980951,"t":1713002400}
+{"o":0.0000327366,"h":0.0000329576,"l":0.000031175,"c":0.0000318028,"v":1673489.2154384665,"t":1713006000}
+{"o":0.0000318028,"h":0.0000322189,"l":0.0000302451,"c":0.0000311324,"v":1127201.631123079,"t":1713009600}
+{"o":0.0000311324,"h":0.0000343658,"l":0.0000305491,"c":0.0000331604,"v":2934875.5008207546,"t":1713013200}
+{"o":0.0000331604,"h":0.00003407,"l":0.0000316973,"c":0.0000321687,"v":1463996.0457494948,"t":1713016800}
+{"o":0.0000321687,"h":0.0000379167,"l":0.0000313856,"c":0.0000328598,"v":5527670.6922354633,"t":1713020400}
+{"o":0.0000328598,"h":0.0000342556,"l":0.0000307121,"c":0.0000315992,"v":1960827.511256041,"t":1713024000}
+{"o":0.0000315992,"h":0.0000351953,"l":0.0000288713,"c":0.0000316801,"v":7970307.3770652302,"t":1713027600}
+{"o":0.0000316801,"h":0.0000329462,"l":0.0000271136,"c":0.0000285632,"v":8655283.8447039183,"t":1713031200}
+{"o":0.0000285632,"h":0.0000320518,"l":0.0000230162,"c":0.0000256659,"v":22452678.1057338528,"t":1713034800}
+{"o":0.0000256659,"h":0.0000326269,"l":0.0000207221,"c":0.0000241631,"v":23735407.3714227527,"t":1713038400}
+{"o":0.0000241631,"h":0.0000286466,"l":0.0000213754,"c":0.0000232138,"v":8497245.0464587379,"t":1713042000}
+{"o":0.0000232138,"h":0.0000249135,"l":0.0000171943,"c":0.0000209052,"v":17992705.0045108087,"t":1713045600}
+{"o":0.0000209052,"h":0.0000248896,"l":0.0000205618,"c":0.0000239397,"v":7642456.3339690985,"t":1713049200}
+{"o":0.0000239397,"h":0.0000244973,"l":0.0000221769,"c":0.0000226919,"v":2315871.720282251,"t":1713052800}
+{"o":0.0000226919,"h":0.0000288218,"l":0.000022292,"c":0.0000278899,"v":6005675.0785235101,"t":1713056400}
+{"o":0.0000278899,"h":0.0000289012,"l":0.0000251382,"c":0.0000268125,"v":2905675.8647197857,"t":1713060000}
+{"o":0.0000268125,"h":0.0000284158,"l":0.0000227977,"c":0.0000261248,"v":4884853.6727595869,"t":1713063600}
+{"o":0.0000261248,"h":0.0000279961,"l":0.0000249154,"c":0.0000267237,"v":665737.868465497,"t":1713067200}
+{"o":0.0000267237,"h":0.000026964,"l":0.0000246654,"c":0.0000253974,"v":4640021.3915247647,"t":1713070800}
+{"o":0.0000253974,"h":0.0000313551,"l":0.0000241556,"c":0.0000297485,"v":5933110.507111745,"t":1713074400}
+{"o":0.0000297485,"h":0.000030101,"l":0.0000283681,"c":0.0000287569,"v":1764029.3868715123,"t":1713078000}
+{"o":0.0000287569,"h":0.0000299323,"l":0.0000258173,"c":0.0000264181,"v":2733882.4496243387,"t":1713081600}
+{"o":0.0000264181,"h":0.0000273138,"l":0.0000260414,"c":0.0000268645,"v":433564.1028957199,"t":1713085200}
+{"o":0.0000268645,"h":0.0000272938,"l":0.0000261006,"c":0.0000263472,"v":458859.518972342,"t":1713088800}
+{"o":0.0000263472,"h":0.0000279401,"l":0.0000245619,"c":0.0000258787,"v":3827650.0943459333,"t":1713092400}
+{"o":0.0000258787,"h":0.0000268584,"l":0.0000249477,"c":0.0000259565,"v":2143627.9092024891,"t":1713096000}
+{"o":0.0000259565,"h":0.0000289882,"l":0.0000256261,"c":0.0000284828,"v":3469855.0646254378,"t":1713099600}
+{"o":0.0000284828,"h":0.0000293355,"l":0.0000264488,"c":0.0000270393,"v":1621483.0517885936,"t":1713103200}
+{"o":0.0000270393,"h":0.0000279803,"l":0.0000262938,"c":0.0000275516,"v":899373.5387526739,"t":1713106800}
+{"o":0.0000275516,"h":0.0000276477,"l":0.0000255381,"c":0.0000268298,"v":3040313.660987475,"t":1713110400}
+{"o":0.0000268298,"h":0.0000295376,"l":0.0000259536,"c":0.0000281398,"v":1550487.5539151907,"t":1713114000}
+{"o":0.0000281398,"h":0.0000296284,"l":0.0000264864,"c":0.0000266437,"v":1667325.0866260605,"t":1713117600}
+{"o":0.0000266437,"h":0.0000271059,"l":0.0000260398,"c":0.0000264931,"v":1344818.5313940761,"t":1713121200}
+{"o":0.0000264931,"h":0.0000272109,"l":0.0000257228,"c":0.000026184,"v":820819.278852301,"t":1713124800}
+{"o":0.000026184,"h":0.0000267352,"l":0.0000229442,"c":0.0000234494,"v":5732344.8962123562,"t":1713128400}
+{"o":0.0000234494,"h":0.0000274197,"l":0.0000219536,"c":0.0000235779,"v":6025374.8013075413,"t":1713132000}
+{"o":0.0000235779,"h":0.0000270053,"l":0.0000232113,"c":0.0000260499,"v":4597312.5407448625,"t":1713135600}
+{"o":0.0000260499,"h":0.0000272814,"l":0.0000254833,"c":0.0000260117,"v":1388092.4882419235,"t":1713139200}
+{"o":0.0000260117,"h":0.0000262913,"l":0.0000248496,"c":0.0000251093,"v":1037023.8730756881,"t":1713142800}
+{"o":0.0000251093,"h":0.0000254839,"l":0.0000239238,"c":0.0000248855,"v":2059711.0425839447,"t":1713146400}
+{"o":0.0000248855,"h":0.0000253418,"l":0.0000243796,"c":0.0000249433,"v":470153.96196497,"t":1713150000}
+{"o":0.0000249433,"h":0.0000256462,"l":0.0000233571,"c":0.0000249635,"v":2369152.6189907128,"t":1713153600}
+{"o":0.0000249635,"h":0.0000261288,"l":0.000024343,"c":0.0000252259,"v":962011.4677280029,"t":1713157200}
+{"o":0.0000252259,"h":0.000027112,"l":0.0000240663,"c":0.0000252402,"v":2567940.0364004434,"t":1713160800}
+{"o":0.0000252402,"h":0.0000266768,"l":0.0000239974,"c":0.0000266556,"v":3974681.0444583348,"t":1713164400}
+{"o":0.0000266556,"h":0.0000269071,"l":0.0000250958,"c":0.0000254093,"v":1438227.212480726,"t":1713168000}
+{"o":0.0000254093,"h":0.0000262918,"l":0.0000251267,"c":0.0000258763,"v":1285764.935110199,"t":1713171600}
+{"o":0.0000258763,"h":0.0000262476,"l":0.0000253323,"c":0.0000258005,"v":1001897.999988729,"t":1713175200}
+{"o":0.0000258005,"h":0.0000262679,"l":0.0000237592,"c":0.00002426,"v":2230126.4565210738,"t":1713178800}
+{"o":0.00002426,"h":0.000024874,"l":0.0000238239,"c":0.0000240308,"v":879157.9844501682,"t":1713182400}
+{"o":0.0000240308,"h":0.0000264032,"l":0.0000236247,"c":0.0000246596,"v":2541548.7114993781,"t":1713186000}
+{"o":0.0000246596,"h":0.0000259716,"l":0.0000228082,"c":0.000024,"v":1840128.2899994901,"t":1713189600}
+{"o":0.000024,"h":0.0000249091,"l":0.0000228051,"c":0.0000238705,"v":1357372.4484959659,"t":1713193200}
+{"o":0.0000238705,"h":0.0000253859,"l":0.0000221985,"c":0.0000234221,"v":1768759.3323407101,"t":1713196800}
+{"o":0.0000234221,"h":0.0000242665,"l":0.0000198545,"c":0.0000207472,"v":8274955.0401558792,"t":1713200400}
+{"o":0.0000207472,"h":0.0000228107,"l":0.0000203563,"c":0.0000211007,"v":2814646.060783226,"t":1713204000}
+{"o":0.0000211007,"h":0.0000224749,"l":0.000019613,"c":0.000020383,"v":3105883.178008331,"t":1713207600}
+{"o":0.000020383,"h":0.0000212736,"l":0.0000193794,"c":0.0000198934,"v":2460880.9036924033,"t":1713211200}
+{"o":0.0000198934,"h":0.0000217036,"l":0.0000195293,"c":0.0000211514,"v":4011002.2831598776,"t":1713214800}
+{"o":0.0000211514,"h":0.0000216358,"l":0.000019666,"c":0.0000204432,"v":3009517.118405994,"t":1713218400}
+{"o":0.0000204432,"h":0.0000233294,"l":0.0000203132,"c":0.0000223236,"v":4644402.3487904593,"t":1713222000}
+{"o":0.0000223236,"h":0.0000234897,"l":0.000022012,"c":0.0000231379,"v":993436.5963479839,"t":1713225600}
+{"o":0.0000231379,"h":0.0000234877,"l":0.0000218196,"c":0.0000222794,"v":936367.342854799,"t":1713229200}
+{"o":0.0000222794,"h":0.0000227351,"l":0.0000209331,"c":0.0000213313,"v":1656799.4481639815,"t":1713232800}
+{"o":0.0000213313,"h":0.0000220058,"l":0.0000201872,"c":0.000020792,"v":519160.0211396661,"t":1713236400}
+{"o":0.000020792,"h":0.00002405,"l":0.0000196125,"c":0.0000222878,"v":6822599.6033999426,"t":1713240000}
+{"o":0.0000222878,"h":0.0000228352,"l":0.0000218809,"c":0.0000221958,"v":629970.333897247,"t":1713243600}
+{"o":0.0000221958,"h":0.000023584,"l":0.0000217159,"c":0.0000228934,"v":859652.9955307021,"t":1713247200}
+{"o":0.0000228934,"h":0.0000229525,"l":0.0000212516,"c":0.0000215043,"v":1598706.1907284623,"t":1713250800}
+{"o":0.0000215043,"h":0.0000218349,"l":0.000020647,"c":0.0000210092,"v":1679247.070350037,"t":1713254400}
+{"o":0.0000210092,"h":0.0000218763,"l":0.0000204626,"c":0.0000208347,"v":1454517.6403849209,"t":1713258000}
+{"o":0.0000208347,"h":0.0000218494,"l":0.0000194457,"c":0.0000205417,"v":2364278.9812437454,"t":1713261600}
+{"o":0.0000205417,"h":0.0000211755,"l":0.0000197232,"c":0.0000205576,"v":678141.365212389,"t":1713265200}
+{"o":0.0000205576,"h":0.000021528,"l":0.0000203716,"c":0.0000208711,"v":1221143.8486638952,"t":1713268800}
+{"o":0.0000208711,"h":0.0000228259,"l":0.0000203191,"c":0.0000221125,"v":2415394.6669738609,"t":1713272400}
+{"o":0.0000221125,"h":0.0000225176,"l":0.0000208593,"c":0.0000215752,"v":1507951.6829066221,"t":1713276000}
+{"o":0.0000215752,"h":0.0000222132,"l":0.0000187289,"c":0.0000198915,"v":4198117.6798476512,"t":1713279600}
+{"o":0.0000198915,"h":0.0000202048,"l":0.0000177385,"c":0.0000189651,"v":4757665.2737684753,"t":1713283200}
+{"o":0.0000189651,"h":0.0000328342,"l":0.0000179501,"c":0.0000199399,"v":19131620.9123932309,"t":1713286800}
+{"o":0.0000199399,"h":0.0000213332,"l":0.0000193715,"c":0.0000209062,"v":1759821.3017641562,"t":1713290400}
+{"o":0.0000209062,"h":0.0000216925,"l":0.000020635,"c":0.0000212384,"v":1947589.9698992609,"t":1713294000}
+{"o":0.0000212384,"h":0.0000220125,"l":0.0000203054,"c":0.0000203322,"v":2331857.1506766123,"t":1713297600}
+{"o":0.0000203322,"h":0.0000208597,"l":0.000018044,"c":0.0000191219,"v":4560339.1889023501,"t":1713301200}
+{"o":0.0000191219,"h":0.0000193025,"l":0.0000170824,"c":0.0000181191,"v":7324354.0204936052,"t":1713304800}
+{"o":0.0000181191,"h":0.0000206639,"l":0.0000180661,"c":0.0000201168,"v":3384026.9074751413,"t":1713308400}
+{"o":0.0000201168,"h":0.0000203781,"l":0.0000192665,"c":0.0000197786,"v":774123.720471447,"t":1713312000}
+{"o":0.0000197786,"h":0.0000210897,"l":0.0000191961,"c":0.0000194573,"v":2526063.9523327653,"t":1713315600}
+{"o":0.0000194573,"h":0.0000202244,"l":0.0000183371,"c":0.0000189103,"v":2262842.5561845722,"t":1713319200}
+{"o":0.0000189103,"h":0.0000192628,"l":0.0000186093,"c":0.0000187676,"v":951757.44357284,"t":1713322800}
+{"o":0.0000187676,"h":0.0000189033,"l":0.0000175029,"c":0.0000180152,"v":1561023.6202083942,"t":1713326400}
+{"o":0.0000180152,"h":0.0000243601,"l":0.0000178759,"c":0.0000224825,"v":10201175.2527234871,"t":1713330000}
+{"o":0.0000224825,"h":0.0000234235,"l":0.0000214326,"c":0.0000230153,"v":3453525.7336122277,"t":1713333600}
+{"o":0.0000230153,"h":0.0000245711,"l":0.0000224784,"c":0.0000236706,"v":3448692.327510668,"t":1713337200}
+{"o":0.0000236706,"h":0.0000239862,"l":0.0000222298,"c":0.0000224829,"v":1782412.8433211406,"t":1713340800}
+{"o":0.0000224829,"h":0.0000226965,"l":0.0000212852,"c":0.000021806,"v":3240792.3450365821,"t":1713344400}
+{"o":0.000021806,"h":0.0000255094,"l":0.0000217942,"c":0.0000233447,"v":6220424.4012493426,"t":1713348000}
+{"o":0.0000233447,"h":0.0000242522,"l":0.000021606,"c":0.0000222786,"v":3137118.0089781499,"t":1713351600}
+{"o":0.0000222786,"h":0.0000230638,"l":0.0000213394,"c":0.0000220269,"v":2003600.735576855,"t":1713355200}
+{"o":0.0000220269,"h":0.0000224728,"l":0.0000203631,"c":0.0000213646,"v":4393795.6835855823,"t":1713358800}
+{"o":0.0000213646,"h":0.0000227217,"l":0.000019952,"c":0.0000213762,"v":5310725.40939744,"t":1713362400}
+{"o":0.0000213762,"h":0.0000220752,"l":0.0000193426,"c":0.0000205564,"v":3667990.2966920766,"t":1713366000}
+{"o":0.0000205564,"h":0.0000212319,"l":0.0000199146,"c":0.0000204861,"v":1326942.4048794962,"t":1713369600}
+{"o":0.0000204861,"h":0.0000207972,"l":0.0000189377,"c":0.0000199374,"v":2866094.7084595123,"t":1713373200}
+{"o":0.0000199374,"h":0.0000256397,"l":0.0000191527,"c":0.0000203286,"v":11958425.4390856735,"t":1713376800}
+{"o":0.0000203286,"h":0.0000212343,"l":0.0000188412,"c":0.0000209501,"v":3535055.8795255828,"t":1713380400}
+{"o":0.0000209501,"h":0.0000211947,"l":0.0000191254,"c":0.000019624,"v":2679988.4931960907,"t":1713384000}
+{"o":0.000019624,"h":0.0000206537,"l":0.0000188543,"c":0.0000193653,"v":1571386.3598225061,"t":1713387600}
+{"o":0.0000193653,"h":0.0000202961,"l":0.00001928,"c":0.0000201598,"v":1275010.2806081052,"t":1713391200}
+{"o":0.0000201598,"h":0.0000210062,"l":0.0000196861,"c":0.000020204,"v":533139.661008246,"t":1713394800}
+{"o":0.000020204,"h":0.0000211007,"l":0.0000200225,"c":0.0000206933,"v":711873.680713968,"t":1713398400}
+{"o":0.0000206933,"h":0.0000211675,"l":0.0000202793,"c":0.0000207943,"v":850220.4617578232,"t":1713402000}
+{"o":0.0000207943,"h":0.0000215056,"l":0.0000204483,"c":0.0000211427,"v":1201621.7040548299,"t":1713405600}
+{"o":0.0000211427,"h":0.0000224229,"l":0.0000207435,"c":0.0000221072,"v":1407572.0962428101,"t":1713409200}
+{"o":0.0000221072,"h":0.0000227137,"l":0.0000218988,"c":0.000022531,"v":459545.661418424,"t":1713412800}
+{"o":0.000022531,"h":0.000022866,"l":0.0000161394,"c":0.0000186871,"v":20566083.2601086497,"t":1713416400}
+{"o":0.0000186871,"h":0.0000194175,"l":0.0000176545,"c":0.0000188245,"v":4265065.1634253627,"t":1713420000}
+{"o":0.0000188245,"h":0.0000196199,"l":0.0000181965,"c":0.0000185421,"v":2446753.9373473544,"t":1713423600}
+{"o":0.0000185421,"h":0.0000187888,"l":0.0000178365,"c":0.0000183666,"v":984119.9407124673,"t":1713427200}
+{"o":0.0000183666,"h":0.000018879,"l":0.0000181566,"c":0.000018641,"v":1046086.015782708,"t":1713430800}
+{"o":0.000018641,"h":0.0000201528,"l":0.0000182212,"c":0.0000195496,"v":1278356.4920743871,"t":1713434400}
+{"o":0.0000195496,"h":0.0000209555,"l":0.0000187274,"c":0.0000201686,"v":4147260.2204332822,"t":1713438000}
+{"o":0.0000201686,"h":0.0000207411,"l":0.0000176043,"c":0.0000180368,"v":3056308.3052858808,"t":1713441600}
+{"o":0.0000180368,"h":0.0000189033,"l":0.0000178019,"c":0.0000183888,"v":1813003.5411573697,"t":1713445200}
+{"o":0.0000183888,"h":0.0000209301,"l":0.0000176876,"c":0.0000201051,"v":4289336.8632741887,"t":1713448800}
+{"o":0.0000201051,"h":0.0000256286,"l":0.0000197184,"c":0.0000212652,"v":17540860.4816195592,"t":1713452400}
+{"o":0.0000212652,"h":0.0000230354,"l":0.0000209135,"c":0.0000217307,"v":5679147.0475446088,"t":1713456000}
+{"o":0.0000217307,"h":0.0000221956,"l":0.0000201933,"c":0.0000206408,"v":2004509.7728478308,"t":1713459600}
+{"o":0.0000206408,"h":0.0000217303,"l":0.0000200145,"c":0.0000209821,"v":1365650.6726306363,"t":1713463200}
+{"o":0.0000209821,"h":0.0000213678,"l":0.0000204427,"c":0.0000210913,"v":1145984.755125375,"t":1713466800}
+{"o":0.0000210913,"h":0.0000223987,"l":0.0000209924,"c":0.0000220015,"v":2597480.2943991399,"t":1713470400}
+{"o":0.0000220015,"h":0.0000226455,"l":0.0000215022,"c":0.0000219901,"v":1644934.0946774064,"t":1713474000}
+{"o":0.0000219901,"h":0.0000239547,"l":0.0000214986,"c":0.000023417,"v":1886107.6085505176,"t":1713477600}
+{"o":0.000023417,"h":0.0000236041,"l":0.0000221992,"c":0.0000224788,"v":1361586.0687408126,"t":1713481200}
+{"o":0.0000224788,"h":0.0000231343,"l":0.0000203283,"c":0.0000209536,"v":2803819.6062920629,"t":1713484800}
+{"o":0.0000209536,"h":0.0000230969,"l":0.0000199327,"c":0.0000224419,"v":5169495.5585254095,"t":1713488400}
+{"o":0.0000224419,"h":0.0000235427,"l":0.0000203934,"c":0.0000209398,"v":2295105.2428717846,"t":1713492000}
+{"o":0.0000209398,"h":0.0000216974,"l":0.0000203343,"c":0.000020794,"v":1107337.1112105772,"t":1713495600}
+{"o":0.000020794,"h":0.0000227208,"l":0.0000201715,"c":0.0000221487,"v":1580719.6786466581,"t":1713499200}
+{"o":0.0000221487,"h":0.0000226794,"l":0.0000214518,"c":0.000022242,"v":412862.261718477,"t":1713502800}
+{"o":0.000022242,"h":0.000022645,"l":0.0000201169,"c":0.0000213447,"v":1142296.7903588207,"t":1713506400}
+{"o":0.0000213447,"h":0.000025377,"l":0.0000208534,"c":0.0000216902,"v":7161743.2664937312,"t":1713510000}
+{"o":0.0000216902,"h":0.0000227891,"l":0.000021347,"c":0.0000219213,"v":1966664.7005333968,"t":1713513600}
+{"o":0.0000219213,"h":0.0000224734,"l":0.0000215402,"c":0.0000218753,"v":1477860.1660708007,"t":1713517200}
+{"o":0.0000218753,"h":0.0000224533,"l":0.000021537,"c":0.0000221575,"v":652630.688663269,"t":1713520800}
+{"o":0.0000221575,"h":0.0000231706,"l":0.0000214153,"c":0.0000218552,"v":2550651.8975312077,"t":1713524400}
+{"o":0.0000218552,"h":0.0000230089,"l":0.0000216783,"c":0.0000227722,"v":2173739.3003598489,"t":1713528000}
+{"o":0.0000227722,"h":0.0000232562,"l":0.0000223946,"c":0.0000228742,"v":981947.0186474919,"t":1713531600}
+{"o":0.0000228742,"h":0.0000237878,"l":0.0000221967,"c":0.0000228352,"v":329029.117939996,"t":1713535200}
+{"o":0.0000228352,"h":0.0000252657,"l":0.0000224782,"c":0.0000241515,"v":7853664.9142890498,"t":1713538800}
+{"o":0.0000241515,"h":0.0000272773,"l":0.0000238968,"c":0.0000263638,"v":8322822.844466635,"t":1713542400}
+{"o":0.0000263638,"h":0.0000267039,"l":0.000024387,"c":0.0000252642,"v":3113292.6800987683,"t":1713546000}
+{"o":0.0000252642,"h":0.0000258749,"l":0.0000230285,"c":0.0000244755,"v":4587180.4438430713,"t":1713549600}
+{"o":0.0000244755,"h":0.0000246417,"l":0.0000226407,"c":0.0000241492,"v":3242298.5999335498,"t":1713553200}
+{"o":0.0000241492,"h":0.0000317603,"l":0.000023809,"c":0.0000315802,"v":11980439.5568716172,"t":1713556800}
+{"o":0.0000315802,"h":0.0000334037,"l":0.0000307274,"c":0.0000330418,"v":4906452.896735861,"t":1713560400}
+{"o":0.0000330418,"h":0.0000337327,"l":0.0000283465,"c":0.0000302356,"v":6255246.7136961184,"t":1713564000}
+{"o":0.0000302356,"h":0.0000311464,"l":0.0000280147,"c":0.0000299682,"v":3127596.7139356723,"t":1713567600}
+{"o":0.0000299682,"h":0.0000311818,"l":0.0000284566,"c":0.0000295101,"v":3587811.9192382912,"t":1713571200}
+{"o":0.0000295101,"h":0.0000308146,"l":0.0000283229,"c":0.0000302918,"v":1534693.7752031656,"t":1713574800}
+{"o":0.0000302918,"h":0.000036093,"l":0.0000299192,"c":0.0000355937,"v":9882088.1963457726,"t":1713578400}
+{"o":0.0000355937,"h":0.0000376866,"l":0.0000337804,"c":0.0000341283,"v":3894179.2208731701,"t":1713582000}
+{"o":0.0000341283,"h":0.0000350507,"l":0.000033295,"c":0.0000335345,"v":1501606.2669897701,"t":1713585600}
+{"o":0.0000335345,"h":0.0000339277,"l":0.0000329572,"c":0.0000333446,"v":469442.894430907,"t":1713589200}
+{"o":0.0000333446,"h":0.0000338584,"l":0.000031904,"c":0.0000332199,"v":1664372.2801071829,"t":1713592800}
+{"o":0.0000332199,"h":0.0000336468,"l":0.0000324293,"c":0.0000329476,"v":620766.6828051469,"t":1713596400}
+{"o":0.0000329476,"h":0.0000360822,"l":0.0000324407,"c":0.0000349791,"v":4154388.3179932814,"t":1713600000}
+{"o":0.0000349791,"h":0.0000355554,"l":0.0000306383,"c":0.0000330547,"v":7176882.126382173,"t":1713603600}
+{"o":0.0000330547,"h":0.0000338306,"l":0.0000319473,"c":0.0000320541,"v":2674949.7298634853,"t":1713607200}
+{"o":0.0000320541,"h":0.0000383839,"l":0.0000318807,"c":0.0000374183,"v":6143672.6191048268,"t":1713610800}
+{"o":0.0000374183,"h":0.0000414055,"l":0.0000364535,"c":0.0000366303,"v":8012003.6284185136,"t":1713614400}
+{"o":0.0000366303,"h":0.0000388497,"l":0.0000363563,"c":0.0000382846,"v":1969679.1066362059,"t":1713618000}
+{"o":0.0000382846,"h":0.0000398767,"l":0.0000370325,"c":0.0000390291,"v":5860982.3029596023,"t":1713621600}
+{"o":0.0000390291,"h":0.0000408153,"l":0.0000356431,"c":0.0000392529,"v":3713384.3373023523,"t":1713625200}
+{"o":0.0000392529,"h":0.0000415245,"l":0.0000384529,"c":0.0000398626,"v":2673626.2267533061,"t":1713628800}
+{"o":0.0000398626,"h":0.0000421158,"l":0.0000388956,"c":0.0000408712,"v":1484930.5315336171,"t":1713632400}
+{"o":0.0000408712,"h":0.0000507905,"l":0.0000405307,"c":0.0000438381,"v":20389390.029779505,"t":1713636000}
+{"o":0.0000438381,"h":0.0000481471,"l":0.0000425611,"c":0.0000442839,"v":5754625.2798816869,"t":1713639600}
+{"o":0.0000442839,"h":0.0000445512,"l":0.0000373542,"c":0.000039489,"v":11494774.8527724743,"t":1713643200}
+{"o":0.000039489,"h":0.0000459213,"l":0.0000392414,"c":0.0000457857,"v":5689525.4235827019,"t":1713646800}
+{"o":0.0000457857,"h":0.0000511231,"l":0.000044547,"c":0.0000455303,"v":7546304.4134472935,"t":1713650400}
+{"o":0.0000455303,"h":0.0000491196,"l":0.0000445773,"c":0.000047776,"v":3016774.4003554829,"t":1713654000}
+{"o":0.000047776,"h":0.0000502466,"l":0.0000472276,"c":0.0000490539,"v":1612929.7880402531,"t":1713657600}
+{"o":0.0000490539,"h":0.0000512741,"l":0.0000481102,"c":0.0000484268,"v":2170741.6818057387,"t":1713661200}
+{"o":0.0000484268,"h":0.0000514281,"l":0.0000476,"c":0.0000503055,"v":1382514.2252950855,"t":1713664800}
+{"o":0.0000503055,"h":0.0000508889,"l":0.0000430364,"c":0.0000438793,"v":3261186.387415214,"t":1713668400}
+{"o":0.0000438793,"h":0.0000451559,"l":0.0000405567,"c":0.000044133,"v":5734159.1857133228,"t":1713672000}
+{"o":0.000044133,"h":0.0000444722,"l":0.0000424732,"c":0.0000430157,"v":1397155.453179721,"t":1713675600}
+{"o":0.0000430157,"h":0.0000432095,"l":0.0000415713,"c":0.0000420184,"v":1227350.5370604603,"t":1713679200}
+{"o":0.0000420184,"h":0.0000425574,"l":0.0000390538,"c":0.0000397359,"v":2012558.0804258138,"t":1713682800}
+{"o":0.0000397359,"h":0.0000407046,"l":0.0000387534,"c":0.0000405129,"v":923672.476616077,"t":1713686400}
+{"o":0.0000405129,"h":0.0000414125,"l":0.000039529,"c":0.0000398543,"v":1270514.4777521119,"t":1713690000}
+{"o":0.0000398543,"h":0.0000402616,"l":0.0000364756,"c":0.0000391258,"v":4216089.905847,"t":1713693600}
+{"o":0.0000391258,"h":0.0000405928,"l":0.0000379307,"c":0.0000383328,"v":1836028.5942373192,"t":1713697200}
+{"o":0.0000383328,"h":0.0000389196,"l":0.000031471,"c":0.0000324457,"v":13206673.3222915139,"t":1713700800}
+{"o":0.0000324457,"h":0.0000347538,"l":0.000031929,"c":0.0000325032,"v":4136000.1279490055,"t":1713704400}
+{"o":0.0000325032,"h":0.000036248,"l":0.0000322603,"c":0.0000339137,"v":4660508.1743195606,"t":1713708000}
+{"o":0.0000339137,"h":0.0000344967,"l":0.0000330812,"c":0.0000338766,"v":1161492.582404525,"t":1713711600}
+{"o":0.0000338766,"h":0.0000348446,"l":0.0000323186,"c":0.0000329751,"v":2460032.1583426702,"t":1713715200}
+{"o":0.0000329751,"h":0.0000335538,"l":0.0000292262,"c":0.0000326711,"v":7859361.5793799907,"t":1713718800}
+{"o":0.0000326711,"h":0.0000329392,"l":0.000030779,"c":0.0000316907,"v":2233149.3468084261,"t":1713722400}
+{"o":0.0000316907,"h":0.000035486,"l":0.0000315186,"c":0.0000352056,"v":3775472.414630082,"t":1713726000}
+{"o":0.0000352056,"h":0.0000358055,"l":0.0000346459,"c":0.0000353296,"v":1644198.8853279552,"t":1713729600}
+{"o":0.0000353296,"h":0.0000390865,"l":0.0000347959,"c":0.0000385505,"v":3545446.0999704641,"t":1713733200}
+{"o":0.0000385505,"h":0.000040647,"l":0.0000362781,"c":0.0000393854,"v":5716014.6591980467,"t":1713736800}
+{"o":0.0000393854,"h":0.000047082,"l":0.0000392246,"c":0.0000466402,"v":7705256.2902642451,"t":1713740400}
+{"o":0.0000466402,"h":0.000046795,"l":0.0000394581,"c":0.0000403723,"v":4859102.408138521,"t":1713744000}
+{"o":0.0000403723,"h":0.000043368,"l":0.0000369679,"c":0.000037979,"v":4295682.4580626804,"t":1713747600}
+{"o":0.000037979,"h":0.0000391797,"l":0.0000373155,"c":0.0000389882,"v":752062.4219480508,"t":1713751200}
+{"o":0.0000389882,"h":0.0000413938,"l":0.0000379567,"c":0.0000401625,"v":1934258.3789139383,"t":1713754800}
+{"o":0.0000401625,"h":0.000040608,"l":0.0000391897,"c":0.0000398218,"v":415209.079977735,"t":1713758400}
+{"o":0.0000398218,"h":0.0000399517,"l":0.0000383656,"c":0.0000385596,"v":880598.6421856409,"t":1713762000}
+{"o":0.0000385596,"h":0.0000420891,"l":0.0000377212,"c":0.0000404067,"v":1782412.9498771704,"t":1713765600}
+{"o":0.0000404067,"h":0.0000414208,"l":0.0000376249,"c":0.0000412566,"v":3068614.5875166366,"t":1713769200}
+{"o":0.0000412566,"h":0.0000417413,"l":0.0000383537,"c":0.000039936,"v":3617624.3750405707,"t":1713772800}
+{"o":0.000039936,"h":0.000040032,"l":0.000030504,"c":0.0000350705,"v":27233395.7749401927,"t":1713776400}
+{"o":0.0000350705,"h":0.0000351717,"l":0.0000330578,"c":0.0000342543,"v":2169678.8434144082,"t":1713780000}
+{"o":0.0000342543,"h":0.0000348549,"l":0.0000320745,"c":0.0000339187,"v":2197192.0436072731,"t":1713783600}
+{"o":0.0000339187,"h":0.0000341024,"l":0.0000325044,"c":0.0000328469,"v":1188562.1337841398,"t":1713787200}
+{"o":0.0000328469,"h":0.0000349932,"l":0.0000325291,"c":0.0000344243,"v":3197763.6492275987,"t":1713790800}
+{"o":0.0000344243,"h":0.0000347777,"l":0.0000315167,"c":0.0000321293,"v":5934566.2823232012,"t":1713794400}
+{"o":0.0000321293,"h":0.0000346602,"l":0.000029123,"c":0.00003426,"v":15728063.877250921,"t":1713798000}
+{"o":0.00003426,"h":0.0000350141,"l":0.0000320645,"c":0.0000325696,"v":3798323.0998961665,"t":1713801600}
+{"o":0.0000325696,"h":0.0000343175,"l":0.0000316453,"c":0.0000334237,"v":4325514.9618891776,"t":1713805200}
+{"o":0.0000334237,"h":0.0000336848,"l":0.0000307482,"c":0.0000314305,"v":5719315.8041842859,"t":1713808800}
+{"o":0.0000314305,"h":0.000031641,"l":0.0000266155,"c":0.0000279294,"v":7454723.8833154235,"t":1713812400}
+{"o":0.0000279294,"h":0.0000296242,"l":0.0000262288,"c":0.000027301,"v":9503909.336753998,"t":1713816000}
+{"o":0.000027301,"h":0.0000279942,"l":0.0000261835,"c":0.0000263243,"v":3568336.8860774785,"t":1713819600}
+{"o":0.0000263243,"h":0.0000265521,"l":0.0000237144,"c":0.0000239629,"v":9865289.4203777611,"t":1713823200}
+{"o":0.0000239629,"h":0.0000271171,"l":0.0000236171,"c":0.000025672,"v":6386713.4086082801,"t":1713826800}
+{"o":0.000025672,"h":0.0000285837,"l":0.0000252039,"c":0.0000280093,"v":2325945.614825007,"t":1713830400}
+{"o":0.0000280093,"h":0.0000286873,"l":0.0000273602,"c":0.0000284774,"v":1604142.966457048,"t":1713834000}
+{"o":0.0000284774,"h":0.0000287053,"l":0.0000262698,"c":0.0000266496,"v":1351222.4012166392,"t":1713837600}
+{"o":0.0000266496,"h":0.0000270491,"l":0.0000261351,"c":0.0000265373,"v":771592.4485314729,"t":1713841200}
+{"o":0.0000000392,"h":0.0000037931,"l":0.0000000391,"c":0.0000011218,"v":17424222847.5769233704,"t":1709924400}
+{"o":0.0000011218,"h":0.0000558524,"l":0.0000011122,"c":0.0000019872,"v":3434455042.3589248657,"t":1709928000}
+{"o":0.0000019872,"h":0.0000049518,"l":0.0000011808,"c":0.0000024671,"v":2534899887.9600467682,"t":1709931600}
+{"o":0.0000024671,"h":0.0000031326,"l":0.0000009445,"c":0.0000016683,"v":1107324430.2294285297,"t":1709935200}
+{"o":0.0000016683,"h":0.0000027593,"l":0.0000015042,"c":0.0000027422,"v":341835703.6631954312,"t":1709938800}
+{"o":0.0000027422,"h":0.0000036615,"l":0.0000017037,"c":0.0000029355,"v":267749521.8633887172,"t":1709942400}
+{"o":0.0000029355,"h":0.0000030395,"l":0.0000015988,"c":0.0000020197,"v":155012602.7135860622,"t":1709946000}
+{"o":0.0000020197,"h":0.000005353,"l":0.0000019116,"c":0.0000050052,"v":289172950.3586812615,"t":1709949600}
+{"o":0.0000050052,"h":0.0000103357,"l":0.0000044761,"c":0.0000090674,"v":351472847.3916199207,"t":1709953200}
+{"o":0.0000090674,"h":0.0000124594,"l":0.0000067388,"c":0.0000112374,"v":252083138.6265780628,"t":1709956800}
+{"o":0.0000112374,"h":0.000011377,"l":0.0000050162,"c":0.0000069495,"v":239589973.1210987568,"t":1709960400}
+{"o":0.0000069495,"h":0.0000085366,"l":0.0000051951,"c":0.0000063752,"v":149312007.4095251858,"t":1709964000}
+{"o":0.0000063752,"h":0.0000116523,"l":0.0000063611,"c":0.000010469,"v":130188800.4908001572,"t":1709967600}
+{"o":0.000010469,"h":0.00001332,"l":0.0000077704,"c":0.0000120957,"v":119674217.578796193,"t":1709971200}
+{"o":0.0000120957,"h":0.0000128524,"l":0.0000084728,"c":0.0000099132,"v":73353309.720771268,"t":1709974800}
+{"o":0.0000099132,"h":0.0000100472,"l":0.0000075005,"c":0.0000096008,"v":65518717.2781922743,"t":1709978400}
+{"o":0.0000096008,"h":0.0000134066,"l":0.0000094955,"c":0.0000118,"v":77326879.4285923392,"t":1709982000}
+{"o":0.0000118,"h":0.0000133689,"l":0.0000089297,"c":0.0000107769,"v":69530921.2583300769,"t":1709985600}
+{"o":0.0000107769,"h":0.0000112717,"l":0.0000072451,"c":0.000007735,"v":100357880.91203475,"t":1709989200}
+{"o":0.000007735,"h":0.0000122024,"l":0.0000056564,"c":0.0000072191,"v":96367703.3027876467,"t":1709992800}
+{"o":0.0000072191,"h":0.0000082043,"l":0.0000048289,"c":0.0000058077,"v":148094293.7224746943,"t":1709996400}
+{"o":0.0000058077,"h":0.0000075115,"l":0.000005611,"c":0.000005949,"v":77421394.149382472,"t":1710000000}
+{"o":0.000005949,"h":0.0000067347,"l":0.000005336,"c":0.0000060921,"v":84850440.6687300056,"t":1710003600}
+{"o":0.0000060921,"h":0.0000062885,"l":0.0000044946,"c":0.0000048432,"v":107155282.5358859599,"t":1710007200}
+{"o":0.0000048432,"h":0.0000073729,"l":0.0000047275,"c":0.0000052923,"v":68605401.9315245003,"t":1710010800}
+{"o":0.0000052923,"h":0.0000055561,"l":0.000004709,"c":0.0000054191,"v":42129915.7419047803,"t":1710014400}
+{"o":0.0000054191,"h":0.000007981,"l":0.0000053777,"c":0.0000063403,"v":57682545.9938531816,"t":1710018000}
+{"o":0.0000063403,"h":0.0000063906,"l":0.0000042909,"c":0.000004815,"v":60011767.7882294953,"t":1710021600}
+{"o":0.000004815,"h":0.0000064988,"l":0.0000044291,"c":0.0000055849,"v":58534255.2869820669,"t":1710025200}
+{"o":0.0000055849,"h":0.0000077822,"l":0.0000049465,"c":0.0000063133,"v":59076354.9456337467,"t":1710028800}
+{"o":0.0000063133,"h":0.0000064566,"l":0.0000046111,"c":0.0000047723,"v":32735281.6987242177,"t":1710032400}
+{"o":0.0000047723,"h":0.0000068964,"l":0.0000047268,"c":0.0000055739,"v":54635716.266320914,"t":1710036000}
+{"o":0.0000055739,"h":0.0000065708,"l":0.0000051419,"c":0.0000054817,"v":29664296.8938014321,"t":1710039600}
+{"o":0.0000054817,"h":0.0000056765,"l":0.0000032924,"c":0.0000040256,"v":68241272.8459175974,"t":1710043200}
+{"o":0.0000040256,"h":0.0000046633,"l":0.0000031524,"c":0.0000032876,"v":99932848.7311152816,"t":1710046800}
+{"o":0.0000032876,"h":0.0000035159,"l":0.0000021521,"c":0.0000028332,"v":140357047.0198379755,"t":1710050400}
+{"o":0.0000028332,"h":0.0000036782,"l":0.0000026803,"c":0.0000032346,"v":48145026.2448317409,"t":1710054000}
+{"o":0.0000032346,"h":0.0000043988,"l":0.0000026752,"c":0.0000031014,"v":72977690.7539562583,"t":1710057600}
+{"o":0.0000031014,"h":0.0000046623,"l":0.000003046,"c":0.0000042225,"v":45390644.2825409994,"t":1710061200}
+{"o":0.0000042225,"h":0.0000044374,"l":0.0000032823,"c":0.0000040281,"v":32132408.6643773988,"t":1710064800}
+{"o":0.0000040281,"h":0.000004098,"l":0.0000034778,"c":0.000003606,"v":14687452.4680373073,"t":1710068400}
+{"o":0.000003606,"h":0.000004275,"l":0.0000035947,"c":0.0000039605,"v":25507815.3669488765,"t":1710072000}
+{"o":0.0000039605,"h":0.0000040266,"l":0.0000035421,"c":0.0000036545,"v":24004827.8269729093,"t":1710075600}
+{"o":0.0000036545,"h":0.00000405,"l":0.0000033221,"c":0.000003359,"v":15149965.5906764306,"t":1710079200}
+{"o":0.000003359,"h":0.0000047871,"l":0.0000028273,"c":0.0000044839,"v":45965048.5881635919,"t":1710082800}
+{"o":0.0000044839,"h":0.0000081706,"l":0.0000040711,"c":0.0000062218,"v":66674308.1979480684,"t":1710086400}
+{"o":0.0000062218,"h":0.000007165,"l":0.0000056834,"c":0.0000060829,"v":33596870.3385365307,"t":1710090000}
+{"o":0.0000060829,"h":0.0000108767,"l":0.0000060524,"c":0.0000071926,"v":66730881.594394207,"t":1710093600}
+{"o":0.0000071926,"h":0.000007911,"l":0.0000063893,"c":0.000006681,"v":40493614.1446841955,"t":1710097200}
+{"o":0.000006681,"h":0.0000069819,"l":0.0000052814,"c":0.0000066746,"v":37903664.5636971071,"t":1710100800}
+{"o":0.0000066746,"h":0.0000074872,"l":0.0000064797,"c":0.0000065737,"v":11797016.1446688343,"t":1710104400}
+{"o":0.0000065737,"h":0.0000070541,"l":0.0000059834,"c":0.0000065657,"v":16751559.3948682453,"t":1710108000}
+{"o":0.0000065657,"h":0.0000066377,"l":0.0000058969,"c":0.0000061949,"v":14919443.2598635033,"t":1710111600}
+{"o":0.0000061949,"h":0.0000066944,"l":0.0000049153,"c":0.0000053047,"v":17398337.3910032809,"t":1710115200}
+{"o":0.0000053047,"h":0.0000054347,"l":0.0000038183,"c":0.0000046116,"v":58397745.2822385952,"t":1710118800}
+{"o":0.0000046116,"h":0.0000053815,"l":0.0000037881,"c":0.0000053186,"v":41609654.4384585842,"t":1710122400}
+{"o":0.0000053186,"h":0.0000059489,"l":0.0000052076,"c":0.0000054876,"v":7028493.5272767153,"t":1710126000}
+{"o":0.0000054876,"h":0.0000064292,"l":0.0000050035,"c":0.0000063241,"v":19147269.6173844151,"t":1710129600}
+{"o":0.0000063241,"h":0.0000064332,"l":0.0000053912,"c":0.0000054406,"v":16348161.7972528115,"t":1710133200}
+{"o":0.0000054406,"h":0.0000057668,"l":0.0000052518,"c":0.000005449,"v":10797101.7801832594,"t":1710136800}
+{"o":0.000005449,"h":0.000005958,"l":0.0000052631,"c":0.0000057517,"v":4514453.0005268101,"t":1710140400}
+{"o":0.0000057517,"h":0.0000067922,"l":0.0000055336,"c":0.0000055723,"v":15237383.4592314605,"t":1710144000}
+{"o":0.0000055723,"h":0.0000057558,"l":0.0000052796,"c":0.0000055418,"v":5560738.5399257699,"t":1710147600}
+{"o":0.0000055418,"h":0.000005577,"l":0.0000045541,"c":0.0000046428,"v":12972055.2562592216,"t":1710151200}
+{"o":0.0000046428,"h":0.0000051707,"l":0.0000045537,"c":0.0000046016,"v":11395454.367646629,"t":1710154800}
+{"o":0.0000046016,"h":0.0000051936,"l":0.0000041514,"c":0.0000045381,"v":23126112.047454007,"t":1710158400}
+{"o":0.0000045381,"h":0.0000052797,"l":0.0000045232,"c":0.0000052651,"v":8074685.9897077279,"t":1710162000}
+{"o":0.0000052651,"h":0.0000059095,"l":0.0000048907,"c":0.0000052392,"v":17634086.5623592958,"t":1710165600}
+{"o":0.0000052392,"h":0.0000063053,"l":0.0000049891,"c":0.0000062541,"v":16963392.6410265528,"t":1710169200}
+{"o":0.0000062541,"h":0.0000075985,"l":0.0000062187,"c":0.0000070472,"v":20137858.2557995394,"t":1710172800}
+{"o":0.0000070472,"h":0.000007109,"l":0.0000060613,"c":0.0000063077,"v":16842316.9436598718,"t":1710176400}
+{"o":0.0000063077,"h":0.0000074051,"l":0.0000060035,"c":0.0000073821,"v":14219009.5529900603,"t":1710180000}
+{"o":0.0000073821,"h":0.0000074511,"l":0.0000052215,"c":0.0000057164,"v":20273292.9706620909,"t":1710183600}
+{"o":0.0000057164,"h":0.000006738,"l":0.0000056363,"c":0.0000062154,"v":8279457.0418377062,"t":1710187200}
+{"o":0.0000062154,"h":0.0000069856,"l":0.0000053193,"c":0.0000064972,"v":22545168.6922293305,"t":1710190800}
+{"o":0.0000064972,"h":0.0000074623,"l":0.0000044467,"c":0.0000049415,"v":78341454.0650788099,"t":1710194400}
+{"o":0.0000049415,"h":0.0000051063,"l":0.0000038482,"c":0.0000045478,"v":32613498.0644995607,"t":1710198000}
+{"o":0.0000045478,"h":0.0000046257,"l":0.0000026582,"c":0.0000035748,"v":104557903.1915694326,"t":1710201600}
+{"o":0.0000035748,"h":0.0000045275,"l":0.0000034641,"c":0.0000038686,"v":32577531.5726684555,"t":1710205200}
+{"o":0.0000038686,"h":0.0000047176,"l":0.0000037578,"c":0.0000043016,"v":24481700.8983524442,"t":1710208800}
+{"o":0.0000043016,"h":0.0000046132,"l":0.0000039403,"c":0.000004505,"v":13664426.6682130899,"t":1710212400}
+{"o":0.000004505,"h":0.0000050798,"l":0.0000039039,"c":0.0000046247,"v":22528521.9751842357,"t":1710216000}
+{"o":0.0000046247,"h":0.0000046636,"l":0.0000035067,"c":0.0000040771,"v":35993999.9862014726,"t":1710219600}
+{"o":0.0000040771,"h":0.0000042969,"l":0.0000038011,"c":0.0000038546,"v":10868868.9596229345,"t":1710223200}
+{"o":0.0000038546,"h":0.0000041208,"l":0.0000034026,"c":0.0000037353,"v":15011589.9630937036,"t":1710226800}
+{"o":0.0000037353,"h":0.0000039743,"l":0.0000029231,"c":0.0000038154,"v":25205722.3835194819,"t":1710230400}
+{"o":0.0000038154,"h":0.0000038952,"l":0.0000034601,"c":0.0000036778,"v":11234174.465306174,"t":1710234000}
+{"o":0.0000036778,"h":0.0000037383,"l":0.000003195,"c":0.0000035801,"v":15392819.5440923274,"t":1710237600}
+{"o":0.0000035801,"h":0.0000037272,"l":0.0000032804,"c":0.00000338,"v":11558630.3456516396,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_4ynyx6BzY2XGFgjjun9Cruj1bSRo8FLsAqNnPsW6jDsu.json b/So11111111111111111111111111111111111111112_4ynyx6BzY2XGFgjjun9Cruj1bSRo8FLsAqNnPsW6jDsu.json
new file mode 100644
index 0000000000000000000000000000000000000000..9ea3a34fc9bdc4d780749757c31a624cb892cc1e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4ynyx6BzY2XGFgjjun9Cruj1bSRo8FLsAqNnPsW6jDsu.json
@@ -0,0 +1,8819 @@
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001388,"c":0.0000001431,"v":19124980.2308108434,"t":1731844800}
+{"o":0.0000001431,"h":0.0000001463,"l":0.00000014,"c":0.000000142,"v":9175474.5196369402,"t":1731848400}
+{"o":0.000000142,"h":0.000000146,"l":0.0000001406,"c":0.0000001445,"v":7636013.4497119207,"t":1731852000}
+{"o":0.0000001445,"h":0.0000001452,"l":0.0000001429,"c":0.0000001436,"v":3062931.3138051471,"t":1731855600}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1731859200}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001415,"c":0.0000001421,"v":3220020.0033531184,"t":1731862800}
+{"o":0.0000001421,"h":0.0000001437,"l":0.0000001418,"c":0.0000001426,"v":0.0,"t":1731866400}
+{"o":0.0000001426,"h":0.0000001435,"l":0.0000001394,"c":0.0000001412,"v":2790220.0498401308,"t":1731870000}
+{"o":0.0000001412,"h":0.0000001472,"l":0.0000001401,"c":0.0000001459,"v":21146221.0915636756,"t":1731873600}
+{"o":0.0000001459,"h":0.0000001478,"l":0.0000001434,"c":0.0000001457,"v":3456632.522900206,"t":1731877200}
+{"o":0.0000001457,"h":0.0000001473,"l":0.0000001429,"c":0.0000001436,"v":2252347.1943065599,"t":1731880800}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001407,"c":0.0000001412,"v":383079.788021653,"t":1731884400}
+{"o":0.0000001412,"h":0.0000001509,"l":0.0000001407,"c":0.0000001501,"v":13580865.0378757194,"t":1731888000}
+{"o":0.0000001501,"h":0.0000001518,"l":0.0000001473,"c":0.0000001497,"v":4525095.081313964,"t":1731891600}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001391,"c":0.0000001394,"v":17068062.9202295281,"t":1731895200}
+{"o":0.0000001394,"h":0.0000001408,"l":0.0000001357,"c":0.0000001359,"v":1997897.357994511,"t":1731898800}
+{"o":0.0000001359,"h":0.0000001419,"l":0.0000001327,"c":0.0000001341,"v":12084048.8087031581,"t":1731902400}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001313,"c":0.0000001343,"v":19339051.3642544188,"t":1731906000}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001339,"c":0.0000001348,"v":69.0,"t":1731909600}
+{"o":0.0000001348,"h":0.0000001495,"l":0.0000001345,"c":0.0000001465,"v":27282250.8211522922,"t":1731913200}
+{"o":0.0000001465,"h":0.0000001479,"l":0.0000001423,"c":0.0000001425,"v":5019278.3396184193,"t":1731916800}
+{"o":0.0000001425,"h":0.0000001451,"l":0.0000001357,"c":0.0000001382,"v":17071344.4711242951,"t":1731920400}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001304,"c":0.0000001366,"v":28470735.8575750478,"t":1731924000}
+{"o":0.0000001366,"h":0.0000001404,"l":0.0000001366,"c":0.0000001399,"v":2948968.6214608182,"t":1731927600}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001359,"c":0.0000001384,"v":4151344.222286528,"t":1731931200}
+{"o":0.0000001384,"h":0.000000141,"l":0.0000001195,"c":0.0000001318,"v":69158684.0032088906,"t":1731934800}
+{"o":0.0000001318,"h":0.000000142,"l":0.0000001285,"c":0.0000001398,"v":20336723.4373698607,"t":1731938400}
+{"o":0.0000001398,"h":0.000000141,"l":0.0000001343,"c":0.0000001352,"v":13529576.5481383502,"t":1731942000}
+{"o":0.0000001352,"h":0.0000001379,"l":0.0000001301,"c":0.0000001322,"v":7064666.8848314211,"t":1731945600}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001296,"c":0.0000001315,"v":7883029.3533035265,"t":1731949200}
+{"o":0.0000001315,"h":0.000000133,"l":0.0000001295,"c":0.0000001314,"v":2900394.7925926577,"t":1731952800}
+{"o":0.0000001314,"h":0.0000001337,"l":0.0000001289,"c":0.0000001308,"v":5217553.827576275,"t":1731956400}
+{"o":0.0000001308,"h":0.0000001317,"l":0.0000001286,"c":0.0000001296,"v":1920370.5485962671,"t":1731960000}
+{"o":0.0000001296,"h":0.0000001375,"l":0.0000001285,"c":0.0000001374,"v":12227767.8116732165,"t":1731963600}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001295,"c":0.0000001301,"v":17059404.3882353455,"t":1731967200}
+{"o":0.0000001301,"h":0.0000001318,"l":0.0000001293,"c":0.0000001299,"v":7362154.5632339045,"t":1731970800}
+{"o":0.0000001299,"h":0.0000001344,"l":0.0000001291,"c":0.0000001325,"v":10777611.8217025138,"t":1731974400}
+{"o":0.0000001325,"h":0.0000001337,"l":0.0000001317,"c":0.0000001335,"v":3494084.9155730149,"t":1731978000}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001321,"c":0.0000001321,"v":0.0,"t":1731981600}
+{"o":0.0000001321,"h":0.000000133,"l":0.000000131,"c":0.0000001329,"v":220646.747180748,"t":1731985200}
+{"o":0.0000001329,"h":0.000000135,"l":0.0000001327,"c":0.0000001343,"v":3088834.006260918,"t":1731988800}
+{"o":0.0000001343,"h":0.0000001429,"l":0.000000133,"c":0.0000001418,"v":23593931.3783075362,"t":1731992400}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001401,"c":0.0000001401,"v":1551694.636370115,"t":1731996000}
+{"o":0.0000001401,"h":0.0000001405,"l":0.0000001373,"c":0.0000001378,"v":7251939.5200316217,"t":1731999600}
+{"o":0.0000001378,"h":0.0000001393,"l":0.0000001368,"c":0.0000001382,"v":2721127.2219930203,"t":1732003200}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001357,"c":0.0000001372,"v":438982.732919615,"t":1732006800}
+{"o":0.0000001372,"h":0.0000001394,"l":0.0000001366,"c":0.0000001383,"v":4272741.3391336491,"t":1732010400}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001373,"c":0.0000001383,"v":2569764.136713854,"t":1732014000}
+{"o":0.0000001383,"h":0.0000001399,"l":0.0000001373,"c":0.0000001385,"v":3507995.5147896903,"t":1732017600}
+{"o":0.0000001385,"h":0.0000001417,"l":0.0000001347,"c":0.0000001379,"v":3586883.8652686337,"t":1732021200}
+{"o":0.0000001379,"h":0.00000014,"l":0.0000001371,"c":0.0000001378,"v":12081047.8466391601,"t":1732024800}
+{"o":0.0000001378,"h":0.0000001397,"l":0.0000001363,"c":0.0000001384,"v":4655862.4015689902,"t":1732028400}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001363,"c":0.0000001365,"v":3444475.9904658878,"t":1732032000}
+{"o":0.0000001365,"h":0.0000001382,"l":0.0000001356,"c":0.0000001359,"v":1722384.6682383039,"t":1732035600}
+{"o":0.0000001359,"h":0.0000001387,"l":0.0000001349,"c":0.0000001378,"v":2806766.3343051621,"t":1732039200}
+{"o":0.0000001378,"h":0.0000001402,"l":0.0000001373,"c":0.0000001394,"v":3242702.816942947,"t":1732042800}
+{"o":0.0000001394,"h":0.0000001426,"l":0.0000001243,"c":0.0000001266,"v":30571389.5233569294,"t":1732046400}
+{"o":0.0000001266,"h":0.0000001332,"l":0.0000001262,"c":0.000000132,"v":14887749.7396295145,"t":1732050000}
+{"o":0.000000132,"h":0.000000134,"l":0.0000001289,"c":0.0000001299,"v":5884048.9134479305,"t":1732053600}
+{"o":0.0000001299,"h":0.0000001364,"l":0.0000001286,"c":0.0000001348,"v":13167474.1874380615,"t":1732057200}
+{"o":0.0000001348,"h":0.0000001364,"l":0.0000001347,"c":0.0000001353,"v":2379337.0047159698,"t":1732060800}
+{"o":0.0000001353,"h":0.000000137,"l":0.0000001329,"c":0.0000001346,"v":2188484.3731064671,"t":1732064400}
+{"o":0.0000001346,"h":0.000000136,"l":0.0000001327,"c":0.0000001349,"v":2962793.6173318541,"t":1732068000}
+{"o":0.0000001349,"h":0.0000001364,"l":0.000000131,"c":0.000000131,"v":10300000.0,"t":1732071600}
+{"o":0.000000131,"h":0.0000001323,"l":0.000000129,"c":0.0000001292,"v":4563234.8092063842,"t":1732075200}
+{"o":0.0000001292,"h":0.0000001297,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1732078800}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001263,"c":0.0000001268,"v":7261676.3642463926,"t":1732082400}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001158,"c":0.000000125,"v":65199728.6142923012,"t":1732086000}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001146,"c":0.0000001221,"v":47292274.3066899776,"t":1732089600}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001218,"c":0.0000001227,"v":4744397.3521914426,"t":1732093200}
+{"o":0.0000001227,"h":0.0000001307,"l":0.0000001223,"c":0.0000001252,"v":33262578.6337200217,"t":1732096800}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1732100400}
+{"o":0.0000001247,"h":0.0000001259,"l":0.000000124,"c":0.0000001251,"v":1000000.0,"t":1732104000}
+{"o":0.0000001251,"h":0.0000001462,"l":0.0000001236,"c":0.0000001267,"v":308710382.3551663756,"t":1732107600}
+{"o":0.0000001267,"h":0.0000001288,"l":0.0000001246,"c":0.0000001279,"v":187682.715048683,"t":1732111200}
+{"o":0.0000001279,"h":0.0000001299,"l":0.0000001248,"c":0.0000001278,"v":1194766.849212944,"t":1732114800}
+{"o":0.0000001278,"h":0.0000001311,"l":0.0000001264,"c":0.0000001288,"v":6317387.4333555568,"t":1732118400}
+{"o":0.0000001288,"h":0.0000001316,"l":0.0000001283,"c":0.0000001307,"v":160370.407820022,"t":1732122000}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001288,"c":0.0000001294,"v":1369435.181655423,"t":1732125600}
+{"o":0.0000001294,"h":0.0000001307,"l":0.0000001288,"c":0.000000129,"v":3454614.9670253843,"t":1732129200}
+{"o":0.000000129,"h":0.0000001311,"l":0.0000001272,"c":0.0000001287,"v":2691167.1555254571,"t":1732132800}
+{"o":0.0000001287,"h":0.0000001307,"l":0.0000001246,"c":0.0000001254,"v":9389032.3746694773,"t":1732136400}
+{"o":0.0000001254,"h":0.0000001261,"l":0.000000123,"c":0.0000001242,"v":3713274.219522187,"t":1732140000}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001226,"c":0.0000001236,"v":1108265.358411395,"t":1732143600}
+{"o":0.0000001236,"h":0.0000001264,"l":0.0000001221,"c":0.0000001248,"v":5706561.4447737383,"t":1732147200}
+{"o":0.0000001248,"h":0.0000001276,"l":0.0000001244,"c":0.000000127,"v":1622901.0705325361,"t":1732150800}
+{"o":0.000000127,"h":0.0000001307,"l":0.0000001269,"c":0.0000001293,"v":69.0,"t":1732154400}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001241,"c":0.0000001246,"v":119140.316120951,"t":1732158000}
+{"o":0.0000001246,"h":0.0000001281,"l":0.0000001216,"c":0.0000001248,"v":3418629.7737120818,"t":1732161600}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001081,"c":0.0000001104,"v":60057781.5476904586,"t":1732165200}
+{"o":0.0000001104,"h":0.0000001147,"l":0.0000001104,"c":0.0000001116,"v":19660166.7143227495,"t":1732168800}
+{"o":0.0000001116,"h":0.0000001205,"l":0.0000001013,"c":0.0000001187,"v":87976977.5793068409,"t":1732172400}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001171,"c":0.0000001174,"v":3926180.9818716962,"t":1732176000}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001167,"c":0.0000001184,"v":3606736.394274048,"t":1732179600}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001169,"c":0.0000001181,"v":3301244.4951006938,"t":1732183200}
+{"o":0.0000001181,"h":0.000000119,"l":0.0000001177,"c":0.000000119,"v":0.0,"t":1732186800}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001016,"c":0.0000001092,"v":73606404.4735270143,"t":1732190400}
+{"o":0.0000001092,"h":0.0000001148,"l":0.0000001059,"c":0.0000001132,"v":16606908.3615896106,"t":1732194000}
+{"o":0.0000001132,"h":0.0000001166,"l":0.0000001088,"c":0.0000001126,"v":25423298.669400692,"t":1732197600}
+{"o":0.0000001126,"h":0.0000001162,"l":0.0000001072,"c":0.0000001087,"v":12892158.9645066895,"t":1732201200}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001051,"c":0.0000001068,"v":4864286.2021240657,"t":1732204800}
+{"o":0.0000001068,"h":0.0000001092,"l":0.0000001047,"c":0.0000001069,"v":6488466.3566761501,"t":1732208400}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001055,"c":0.0000001058,"v":14224.586917246,"t":1732212000}
+{"o":0.0000001058,"h":0.0000001078,"l":0.0000001053,"c":0.0000001075,"v":0.0,"t":1732215600}
+{"o":0.0000001075,"h":0.00000011,"l":0.0000001041,"c":0.0000001056,"v":34064703.4626287892,"t":1732219200}
+{"o":0.0000001056,"h":0.0000001069,"l":0.0000001051,"c":0.0000001068,"v":11353873.1186123118,"t":1732222800}
+{"o":0.0000001068,"h":0.0000001084,"l":0.0000001059,"c":0.0000001072,"v":2639652.1282722577,"t":1732226400}
+{"o":0.0000001072,"h":0.0000001101,"l":0.0000001062,"c":0.0000001082,"v":20827847.3115452826,"t":1732230000}
+{"o":0.0000001082,"h":0.0000001093,"l":0.0000001067,"c":0.0000001086,"v":1806135.0586160049,"t":1732233600}
+{"o":0.0000001086,"h":0.0000001105,"l":0.0000001073,"c":0.0000001088,"v":1552504.1893410839,"t":1732237200}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1732240800}
+{"o":0.0000001076,"h":0.000000108,"l":0.000000105,"c":0.0000001057,"v":69.0,"t":1732244400}
+{"o":0.0000001057,"h":0.0000001092,"l":0.0000001056,"c":0.0000001088,"v":280701.532727325,"t":1732248000}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001056,"c":0.0000001064,"v":13025895.5433342736,"t":1732251600}
+{"o":0.0000001064,"h":0.0000001144,"l":0.0000001062,"c":0.0000001085,"v":54180461.3475197703,"t":1732255200}
+{"o":0.0000001085,"h":0.0000001098,"l":0.0000001079,"c":0.0000001095,"v":3346076.967624818,"t":1732258800}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001086,"c":0.0000001091,"v":212945.250319208,"t":1732262400}
+{"o":0.0000001091,"h":0.0000001113,"l":0.000000108,"c":0.0000001086,"v":5582246.230244996,"t":1732266000}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001078,"c":0.0000001086,"v":511880.158413019,"t":1732269600}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001076,"c":0.0000001077,"v":10531.875261489,"t":1732273200}
+{"o":0.0000001077,"h":0.000000113,"l":0.0000001072,"c":0.0000001124,"v":14426971.3814553432,"t":1732276800}
+{"o":0.0000001124,"h":0.0000001305,"l":0.0000001107,"c":0.0000001279,"v":69233487.3621125072,"t":1732280400}
+{"o":0.0000001279,"h":0.0000001306,"l":0.0000001215,"c":0.0000001233,"v":26530292.1818865761,"t":1732284000}
+{"o":0.0000001233,"h":0.0000001272,"l":0.0000001214,"c":0.0000001238,"v":12778481.9397273473,"t":1732287600}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001224,"c":0.000000123,"v":1578345.3402,"t":1732291200}
+{"o":0.000000123,"h":0.0000001245,"l":0.0000001222,"c":0.000000123,"v":1230719.956695324,"t":1732294800}
+{"o":0.000000123,"h":0.0000001253,"l":0.0000001227,"c":0.000000124,"v":2716244.7285267669,"t":1732298400}
+{"o":0.000000124,"h":0.0000001252,"l":0.0000001228,"c":0.0000001239,"v":2236416.1961701941,"t":1732302000}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001232,"c":0.0000001234,"v":1270053.5458533401,"t":1732305600}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001216,"c":0.000000122,"v":239532.075442303,"t":1732309200}
+{"o":0.000000122,"h":0.0000001272,"l":0.0000001218,"c":0.000000126,"v":8394205.4872227143,"t":1732312800}
+{"o":0.000000126,"h":0.0000001274,"l":0.000000125,"c":0.0000001258,"v":644480.650536279,"t":1732316400}
+{"o":0.0000001258,"h":0.0000001265,"l":0.0000001245,"c":0.0000001261,"v":1095599.0197141699,"t":1732320000}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001223,"c":0.0000001228,"v":8000069.0,"t":1732323600}
+{"o":0.0000001228,"h":0.0000001244,"l":0.0000001206,"c":0.0000001217,"v":5211196.7089924328,"t":1732327200}
+{"o":0.0000001217,"h":0.0000001262,"l":0.0000001203,"c":0.0000001244,"v":10535773.4574133717,"t":1732330800}
+{"o":0.0000001244,"h":0.000000126,"l":0.0000001212,"c":0.0000001234,"v":798317.09226617,"t":1732334400}
+{"o":0.0000001234,"h":0.0000001253,"l":0.0000001216,"c":0.0000001232,"v":4620607.8172888085,"t":1732338000}
+{"o":0.0000001232,"h":0.0000001271,"l":0.000000123,"c":0.0000001269,"v":10129506.3784318157,"t":1732341600}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001066,"c":0.0000001076,"v":57184583.9222327843,"t":1732345200}
+{"o":0.0000001076,"h":0.0000001097,"l":0.0000001071,"c":0.0000001088,"v":3631656.191321061,"t":1732348800}
+{"o":0.0000001088,"h":0.0000001105,"l":0.0000001082,"c":0.0000001101,"v":4078415.4232844459,"t":1732352400}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001097,"c":0.0000001107,"v":69.0,"t":1732356000}
+{"o":0.0000001107,"h":0.0000001116,"l":0.0000001095,"c":0.0000001109,"v":9614568.8169926181,"t":1732359600}
+{"o":0.0000001109,"h":0.0000001131,"l":0.00000011,"c":0.0000001117,"v":7985400.0267574713,"t":1732363200}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1732366800}
+{"o":0.0000001108,"h":0.0000001139,"l":0.0000001093,"c":0.000000112,"v":5000000.0,"t":1732370400}
+{"o":0.000000112,"h":0.0000001147,"l":0.0000001117,"c":0.0000001135,"v":513722.713632947,"t":1732374000}
+{"o":0.0000001135,"h":0.0000001157,"l":0.0000001092,"c":0.0000001107,"v":7000069.0,"t":1732377600}
+{"o":0.0000001107,"h":0.0000001116,"l":0.0000001101,"c":0.0000001105,"v":69.0,"t":1732381200}
+{"o":0.0000001105,"h":0.0000001116,"l":0.0000001105,"c":0.0000001113,"v":476613.579485529,"t":1732384800}
+{"o":0.0000001113,"h":0.0000001129,"l":0.0000001103,"c":0.0000001116,"v":12372457.8115459085,"t":1732388400}
+{"o":0.0000001116,"h":0.0000001131,"l":0.0000001111,"c":0.0000001113,"v":1927030.3181068529,"t":1732392000}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001112,"c":0.0000001115,"v":809758.12919429,"t":1732395600}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001104,"c":0.0000001109,"v":2813004.0734212389,"t":1732399200}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001108,"c":0.0000001111,"v":2150529.0615778719,"t":1732402800}
+{"o":0.0000001111,"h":0.0000001132,"l":0.0000001096,"c":0.0000001113,"v":2321073.7188149849,"t":1732406400}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001106,"c":0.0000001113,"v":1060805.357786505,"t":1732410000}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1732413600}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000001111,"c":0.0000001113,"v":69.0,"t":1732417200}
+{"o":0.0000001113,"h":0.0000001126,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1732420800}
+{"o":0.000000112,"h":0.0000001144,"l":0.0000001098,"c":0.0000001113,"v":2851064.83919839,"t":1732424400}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001104,"c":0.0000001107,"v":1030187.5771932991,"t":1732428000}
+{"o":0.0000001107,"h":0.0000001116,"l":0.0000001105,"c":0.0000001111,"v":70552.309171735,"t":1732431600}
+{"o":0.0000001111,"h":0.0000001123,"l":0.0000001104,"c":0.0000001115,"v":1554569.5320629221,"t":1732435200}
+{"o":0.0000001115,"h":0.000000112,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1732438800}
+{"o":0.0000001114,"h":0.0000001132,"l":0.0000001037,"c":0.0000001048,"v":22642689.15978444,"t":1732442400}
+{"o":0.0000001048,"h":0.0000001122,"l":0.0000001039,"c":0.0000001116,"v":22485315.088874422,"t":1732446000}
+{"o":0.0000001116,"h":0.000000115,"l":0.000000108,"c":0.0000001104,"v":1830909.3970009999,"t":1732449600}
+{"o":0.0000001104,"h":0.0000001127,"l":0.0000001085,"c":0.0000001108,"v":2212008.7797631659,"t":1732453200}
+{"o":0.0000001108,"h":0.0000001129,"l":0.0000001097,"c":0.00000011,"v":472616.127291697,"t":1732456800}
+{"o":0.00000011,"h":0.0000001129,"l":0.0000001098,"c":0.0000001127,"v":3328544.3321714341,"t":1732460400}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001106,"c":0.0000001116,"v":210868.165995343,"t":1732464000}
+{"o":0.0000001116,"h":0.0000001132,"l":0.0000001111,"c":0.0000001117,"v":187667.405380541,"t":1732467600}
+{"o":0.0000001117,"h":0.0000001132,"l":0.0000001104,"c":0.0000001116,"v":1104875.265005114,"t":1732471200}
+{"o":0.0000001116,"h":0.0000001135,"l":0.0000001115,"c":0.0000001131,"v":516890.327096484,"t":1732474800}
+{"o":0.0000001131,"h":0.000000117,"l":0.0000001101,"c":0.0000001157,"v":25348286.5071034357,"t":1732478400}
+{"o":0.0000001157,"h":0.0000001167,"l":0.0000001134,"c":0.0000001135,"v":15316360.5479140226,"t":1732482000}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001076,"c":0.0000001079,"v":9263332.3837615587,"t":1732485600}
+{"o":0.0000001079,"h":0.0000001103,"l":0.0000001074,"c":0.0000001092,"v":2837718.948127361,"t":1732489200}
+{"o":0.0000001092,"h":0.0000001103,"l":0.0000001078,"c":0.0000001089,"v":3806464.4500271287,"t":1732492800}
+{"o":0.0000001089,"h":0.0000001113,"l":0.0000001071,"c":0.0000001083,"v":1148628.6115142,"t":1732496400}
+{"o":0.0000001083,"h":0.0000001087,"l":0.000000107,"c":0.000000108,"v":3065288.0511122588,"t":1732500000}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1732503600}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001063,"c":0.000000107,"v":960.103620438,"t":1732507200}
+{"o":0.000000107,"h":0.0000001088,"l":0.0000001063,"c":0.0000001083,"v":73088.731003308,"t":1732510800}
+{"o":0.0000001083,"h":0.0000001089,"l":0.0000001074,"c":0.0000001084,"v":3787907.787553214,"t":1732514400}
+{"o":0.0000001084,"h":0.0000001093,"l":0.0000001075,"c":0.0000001085,"v":1000000.0,"t":1732518000}
+{"o":0.0000001085,"h":0.0000001102,"l":0.0000001077,"c":0.0000001095,"v":3506385.0758295218,"t":1732521600}
+{"o":0.0000001095,"h":0.0000001108,"l":0.0000001087,"c":0.00000011,"v":423539.812456986,"t":1732525200}
+{"o":0.00000011,"h":0.0000001125,"l":0.0000001097,"c":0.0000001115,"v":7531870.0429195426,"t":1732528800}
+{"o":0.0000001115,"h":0.0000001128,"l":0.0000001114,"c":0.0000001124,"v":1698273.055528343,"t":1732532400}
+{"o":0.0000001124,"h":0.0000001133,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1732536000}
+{"o":0.0000001129,"h":0.000000115,"l":0.0000001106,"c":0.0000001123,"v":1021047.122877512,"t":1732539600}
+{"o":0.0000001123,"h":0.0000001155,"l":0.0000001118,"c":0.0000001151,"v":178379.665543246,"t":1732543200}
+{"o":0.0000001151,"h":0.0000001184,"l":0.0000001103,"c":0.0000001117,"v":783374.429993976,"t":1732546800}
+{"o":0.0000001117,"h":0.0000001136,"l":0.0000001056,"c":0.0000001069,"v":17181352.2819487005,"t":1732550400}
+{"o":0.0000001069,"h":0.0000001106,"l":0.0000001069,"c":0.0000001093,"v":7722196.1952700801,"t":1732554000}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001064,"c":0.0000001077,"v":12295856.2667528689,"t":1732557600}
+{"o":0.0000001077,"h":0.0000001093,"l":0.0000001068,"c":0.0000001074,"v":775507.851266175,"t":1732561200}
+{"o":0.0000001074,"h":0.0000001086,"l":0.0000001066,"c":0.0000001079,"v":3827928.8113337848,"t":1732564800}
+{"o":0.0000001079,"h":0.0000001101,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1732568400}
+{"o":0.0000001086,"h":0.0000001121,"l":0.000000106,"c":0.0000001071,"v":460458.29362623,"t":1732572000}
+{"o":0.0000001071,"h":0.0000001099,"l":0.0000001061,"c":0.000000109,"v":1105370.2478468181,"t":1732575600}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001069,"c":0.0000001084,"v":0.0,"t":1732579200}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001072,"c":0.0000001074,"v":3868996.8129400001,"t":1732582800}
+{"o":0.0000001074,"h":0.0000001096,"l":0.0000001065,"c":0.0000001085,"v":3021397.1697628759,"t":1732586400}
+{"o":0.0000001085,"h":0.0000001098,"l":0.0000001071,"c":0.0000001078,"v":6639519.5172680812,"t":1732590000}
+{"o":0.0000001078,"h":0.0000001089,"l":0.0000001073,"c":0.0000001079,"v":2205990.0893489392,"t":1732593600}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001067,"c":0.0000001067,"v":7000000.0,"t":1732597200}
+{"o":0.0000001067,"h":0.0000001076,"l":0.0000001063,"c":0.0000001069,"v":0.0,"t":1732600800}
+{"o":0.0000001069,"h":0.0000001088,"l":0.0000001009,"c":0.0000001024,"v":17530936.4897188097,"t":1732604400}
+{"o":0.0000001024,"h":0.0000001049,"l":0.0000001003,"c":0.0000001027,"v":4171182.1534586288,"t":1732608000}
+{"o":0.0000001027,"h":0.0000001255,"l":0.000000101,"c":0.0000001245,"v":74460593.1536030024,"t":1732611600}
+{"o":0.0000001245,"h":0.0000001347,"l":0.0000001011,"c":0.0000001045,"v":101815490.2905744165,"t":1732615200}
+{"o":0.0000001045,"h":0.0000001074,"l":0.0000000978,"c":0.0000001004,"v":32941690.9619819224,"t":1732618800}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000000956,"c":0.0000001009,"v":42271824.5950951427,"t":1732622400}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001,"c":0.0000001013,"v":2793340.0188804627,"t":1732626000}
+{"o":0.0000001013,"h":0.0000001107,"l":0.0000000988,"c":0.0000001081,"v":24947749.0881871171,"t":1732629600}
+{"o":0.0000001081,"h":0.0000001098,"l":0.0000001056,"c":0.0000001082,"v":2014268.4382420001,"t":1732633200}
+{"o":0.0000001082,"h":0.0000001104,"l":0.0000001052,"c":0.000000108,"v":1993834.0521339681,"t":1732636800}
+{"o":0.000000108,"h":0.0000001093,"l":0.0000001063,"c":0.0000001075,"v":874595.894653837,"t":1732640400}
+{"o":0.0000001075,"h":0.0000001107,"l":0.0000001075,"c":0.0000001096,"v":0.0,"t":1732644000}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001075,"c":0.0000001075,"v":2000000.0,"t":1732647600}
+{"o":0.0000001075,"h":0.0000001089,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1732651200}
+{"o":0.0000001068,"h":0.000000109,"l":0.0000001058,"c":0.0000001084,"v":313414.703874693,"t":1732654800}
+{"o":0.0000001084,"h":0.0000001174,"l":0.0000001071,"c":0.0000001138,"v":35003796.550265722,"t":1732658400}
+{"o":0.0000001138,"h":0.0000001165,"l":0.0000001079,"c":0.0000001085,"v":31538386.4197420143,"t":1732662000}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001071,"c":0.000000109,"v":0.0,"t":1732665600}
+{"o":0.000000109,"h":0.0000001106,"l":0.0000001074,"c":0.0000001077,"v":2215402.5234497064,"t":1732669200}
+{"o":0.0000001077,"h":0.0000001099,"l":0.0000001069,"c":0.0000001075,"v":4009024.9571567099,"t":1732672800}
+{"o":0.0000001075,"h":0.0000001091,"l":0.0000001064,"c":0.0000001074,"v":1193488.2484998039,"t":1732676400}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001047,"c":0.0000001064,"v":4140003.1263271058,"t":1732680000}
+{"o":0.0000001064,"h":0.0000001077,"l":0.0000001063,"c":0.0000001071,"v":4382625.7653119806,"t":1732683600}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001024,"c":0.0000001034,"v":16174392.1829781234,"t":1732687200}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001009,"c":0.0000001012,"v":25027.239967674,"t":1732690800}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1732694400}
+{"o":0.0000001016,"h":0.000000104,"l":0.0000001014,"c":0.000000103,"v":2066172.072761398,"t":1732698000}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1732701600}
+{"o":0.000000102,"h":0.0000001049,"l":0.0000001018,"c":0.0000001044,"v":2026519.9507202429,"t":1732705200}
+{"o":0.0000001044,"h":0.0000001057,"l":0.0000001021,"c":0.0000001024,"v":4203525.9332206622,"t":1732708800}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001006,"c":0.000000101,"v":6156141.3344279751,"t":1732712400}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1732716000}
+{"o":0.0000001003,"h":0.0000001023,"l":0.0000000992,"c":0.0000001008,"v":985106.526021243,"t":1732719600}
+{"o":0.0000001008,"h":0.0000001031,"l":0.0000001003,"c":0.0000001028,"v":2027822.914647375,"t":1732723200}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1732726800}
+{"o":0.0000001023,"h":0.0000001033,"l":0.0000001009,"c":0.0000001018,"v":2030175.370958,"t":1732730400}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001004,"c":0.0000001017,"v":2941637.6702089263,"t":1732734000}
+{"o":0.0000001017,"h":0.0000001049,"l":0.0000001,"c":0.0000001028,"v":5057655.3287798567,"t":1732737600}
+{"o":0.0000001028,"h":0.0000001045,"l":0.0000001024,"c":0.0000001035,"v":0.0,"t":1732741200}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001026,"c":0.0000001032,"v":69.0,"t":1732744800}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1732748400}
+{"o":0.0000001027,"h":0.000000104,"l":0.0000001009,"c":0.0000001017,"v":521712.881379083,"t":1732752000}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1732755600}
+{"o":0.0000001023,"h":0.0000001039,"l":0.0000001008,"c":0.0000001023,"v":4992222.6178488759,"t":1732759200}
+{"o":0.0000001023,"h":0.0000001043,"l":0.000000102,"c":0.0000001032,"v":0.0,"t":1732762800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001002,"c":0.0000001011,"v":1618125.0377642871,"t":1732766400}
+{"o":0.0000001011,"h":0.0000001026,"l":0.0000001008,"c":0.0000001019,"v":0.0,"t":1732770000}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001008,"c":0.000000101,"v":923088.670669378,"t":1732773600}
+{"o":0.000000101,"h":0.0000001022,"l":0.0000001002,"c":0.0000001009,"v":45578.589996414,"t":1732777200}
+{"o":0.0000001009,"h":0.0000001073,"l":0.0000001004,"c":0.0000001058,"v":27960582.4140862525,"t":1732780800}
+{"o":0.0000001058,"h":0.0000001071,"l":0.0000001057,"c":0.0000001071,"v":0.0,"t":1732784400}
+{"o":0.0000001071,"h":0.0000001081,"l":0.0000001041,"c":0.0000001046,"v":4181195.480562543,"t":1732788000}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1732791600}
+{"o":0.0000001041,"h":0.0000001057,"l":0.0000001033,"c":0.0000001038,"v":1000000.0,"t":1732795200}
+{"o":0.0000001038,"h":0.0000001052,"l":0.0000001024,"c":0.0000001033,"v":400000.0,"t":1732798800}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001027,"c":0.0000001038,"v":0.0,"t":1732802400}
+{"o":0.0000001038,"h":0.0000001052,"l":0.0000001035,"c":0.0000001048,"v":96345.672962587,"t":1732806000}
+{"o":0.0000001048,"h":0.0000001048,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1732809600}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001031,"c":0.0000001037,"v":725982.86402803,"t":1732813200}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001029,"c":0.0000001038,"v":406996.412037537,"t":1732816800}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001032,"c":0.0000001045,"v":3322860.4515237692,"t":1732820400}
+{"o":0.0000001045,"h":0.0000001063,"l":0.0000001042,"c":0.0000001053,"v":3632508.5528154108,"t":1732824000}
+{"o":0.0000001053,"h":0.0000001135,"l":0.0000001049,"c":0.0000001134,"v":26821686.2395999692,"t":1732827600}
+{"o":0.0000001134,"h":0.0000001151,"l":0.0000001123,"c":0.0000001136,"v":1144693.20552129,"t":1732831200}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001131,"c":0.0000001135,"v":1400000.0,"t":1732834800}
+{"o":0.0000001135,"h":0.0000001146,"l":0.0000001129,"c":0.0000001145,"v":732199.035740595,"t":1732838400}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1732842000}
+{"o":0.000000114,"h":0.0000001159,"l":0.0000001121,"c":0.0000001137,"v":2566141.685113281,"t":1732845600}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001099,"c":0.0000001108,"v":12459459.1170941647,"t":1732849200}
+{"o":0.0000001108,"h":0.0000001152,"l":0.0000001107,"c":0.000000115,"v":17375619.7127223052,"t":1732852800}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001139,"c":0.0000001152,"v":222232.99634117,"t":1732856400}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001141,"c":0.0000001144,"v":1000069.0,"t":1732860000}
+{"o":0.0000001144,"h":0.0000001159,"l":0.0000001133,"c":0.0000001154,"v":3341220.575822657,"t":1732863600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.000000114,"c":0.0000001145,"v":2999915.8303278089,"t":1732867200}
+{"o":0.0000001145,"h":0.0000001152,"l":0.0000001135,"c":0.0000001137,"v":5064118.1881989259,"t":1732870800}
+{"o":0.0000001137,"h":0.0000001138,"l":0.000000106,"c":0.0000001062,"v":23910965.1398480758,"t":1732874400}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001045,"c":0.0000001057,"v":26148.329156264,"t":1732878000}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000000994,"c":0.0000001012,"v":23026009.505738508,"t":1732881600}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000000997,"c":0.0000001,"v":1371930.8078071428,"t":1732885200}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000759,"c":0.0000000941,"v":398244618.7004541159,"t":1732888800}
+{"o":0.0000000941,"h":0.0000000951,"l":0.0000000899,"c":0.0000000924,"v":22762655.3426695503,"t":1732892400}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000902,"c":0.0000000917,"v":6191072.9760601195,"t":1732896000}
+{"o":0.0000000917,"h":0.0000000989,"l":0.0000000907,"c":0.0000000987,"v":32190825.0982430242,"t":1732899600}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000978,"c":0.000000098,"v":69.0,"t":1732903200}
+{"o":0.000000098,"h":0.000000099,"l":0.000000098,"c":0.0000000984,"v":138.0,"t":1732906800}
+{"o":0.0000000984,"h":0.0000001003,"l":0.0000000963,"c":0.0000000968,"v":25062415.3253201544,"t":1732910400}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000912,"c":0.0000000912,"v":16077308.7991694808,"t":1732914000}
+{"o":0.0000000912,"h":0.0000000926,"l":0.0000000898,"c":0.0000000905,"v":10238618.0662814453,"t":1732917600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000897,"c":0.0000000906,"v":1443231.0564120749,"t":1732921200}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000897,"c":0.0000000912,"v":665975.4718860351,"t":1732924800}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000882,"c":0.0000000887,"v":8813724.2026016787,"t":1732928400}
+{"o":0.0000000887,"h":0.0000000888,"l":0.000000088,"c":0.0000000881,"v":69.0,"t":1732932000}
+{"o":0.0000000881,"h":0.0000000899,"l":0.0000000876,"c":0.0000000887,"v":5129431.0425314028,"t":1732935600}
+{"o":0.0000000887,"h":0.000000096,"l":0.0000000886,"c":0.0000000955,"v":25965726.3916386664,"t":1732939200}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000934,"c":0.0000000935,"v":5318905.2501560003,"t":1732942800}
+{"o":0.0000000935,"h":0.0000000966,"l":0.0000000929,"c":0.0000000964,"v":17159932.5071341544,"t":1732946400}
+{"o":0.0000000964,"h":0.0000001,"l":0.000000095,"c":0.0000000989,"v":2117917.0409614742,"t":1732950000}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000985,"c":0.0000000991,"v":24087.818065215,"t":1732953600}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000975,"c":0.000000098,"v":3501125.451046275,"t":1732957200}
+{"o":0.000000098,"h":0.0000000997,"l":0.0000000968,"c":0.0000000984,"v":2292317.4343040418,"t":1732960800}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1732964400}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000956,"c":0.0000000959,"v":9617264.8202217817,"t":1732968000}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1732971600}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000957,"c":0.0000000967,"v":1887732.4323409791,"t":1732975200}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000948,"c":0.0000000959,"v":5963297.7444103956,"t":1732978800}
+{"o":0.0000000959,"h":0.0000000965,"l":0.000000095,"c":0.0000000952,"v":4139379.9328291221,"t":1732982400}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000864,"c":0.0000000865,"v":36886992.7531684339,"t":1732986000}
+{"o":0.0000000865,"h":0.0000000929,"l":0.0000000864,"c":0.0000000876,"v":57200743.1737143397,"t":1732989600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000867,"c":0.0000000871,"v":1035472.345475814,"t":1732993200}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000865,"c":0.0000000878,"v":2350277.6984831681,"t":1732996800}
+{"o":0.0000000878,"h":0.0000000911,"l":0.0000000877,"c":0.0000000909,"v":2286652.3218903891,"t":1733000400}
+{"o":0.0000000909,"h":0.0000000927,"l":0.0000000897,"c":0.0000000911,"v":17008050.5903254896,"t":1733004000}
+{"o":0.0000000911,"h":0.0000000924,"l":0.0000000905,"c":0.0000000923,"v":2267108.3083142871,"t":1733007600}
+{"o":0.0000000923,"h":0.0000000929,"l":0.000000091,"c":0.0000000919,"v":192226.143967642,"t":1733011200}
+{"o":0.0000000919,"h":0.0000000926,"l":0.000000091,"c":0.0000000921,"v":521957.528206038,"t":1733014800}
+{"o":0.0000000921,"h":0.0000000932,"l":0.0000000895,"c":0.0000000916,"v":273617.743622227,"t":1733018400}
+{"o":0.0000000916,"h":0.0000000947,"l":0.0000000909,"c":0.0000000934,"v":15906382.0907522906,"t":1733022000}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000925,"c":0.0000000926,"v":2257704.8787270002,"t":1733025600}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000906,"c":0.0000000911,"v":8517523.6671688855,"t":1733029200}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1733032800}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000894,"c":0.0000000897,"v":5049335.2046061791,"t":1733036400}
+{"o":0.0000000897,"h":0.0000000898,"l":0.000000087,"c":0.0000000872,"v":5238389.4199620401,"t":1733040000}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000827,"c":0.0000000866,"v":43994426.460861057,"t":1733043600}
+{"o":0.0000000866,"h":0.0000000878,"l":0.0000000838,"c":0.0000000862,"v":35724267.196581535,"t":1733047200}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000858,"c":0.0000000869,"v":838698.038525284,"t":1733050800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000866,"c":0.0000000872,"v":3352124.1627044398,"t":1733054400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000863,"c":0.0000000866,"v":6201699.0557633322,"t":1733058000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000852,"c":0.0000000854,"v":5831740.7332392894,"t":1733061600}
+{"o":0.0000000854,"h":0.0000000897,"l":0.0000000825,"c":0.0000000883,"v":43609161.086800687,"t":1733065200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000874,"c":0.0000000883,"v":125688.006745966,"t":1733068800}
+{"o":0.0000000883,"h":0.0000000918,"l":0.0000000881,"c":0.0000000915,"v":15278583.1285408642,"t":1733072400}
+{"o":0.0000000915,"h":0.0000001002,"l":0.0000000911,"c":0.0000000977,"v":40640049.1399094835,"t":1733076000}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000912,"c":0.0000000923,"v":30530908.5778453723,"t":1733079600}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000909,"c":0.0000000914,"v":4438441.0766227785,"t":1733083200}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000907,"c":0.000000091,"v":1000000.0,"t":1733086800}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000899,"c":0.0000000908,"v":1147659.651373399,"t":1733090400}
+{"o":0.0000000908,"h":0.0000000923,"l":0.00000009,"c":0.0000000922,"v":5157216.7871830221,"t":1733094000}
+{"o":0.0000000922,"h":0.0000000935,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1733097600}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000918,"c":0.0000000918,"v":138.0,"t":1733101200}
+{"o":0.0000000918,"h":0.000000094,"l":0.0000000896,"c":0.0000000912,"v":6993373.0881643919,"t":1733104800}
+{"o":0.0000000912,"h":0.0000000947,"l":0.0000000905,"c":0.0000000944,"v":11679223.9334373139,"t":1733108400}
+{"o":0.0000000944,"h":0.0000001065,"l":0.0000000879,"c":0.0000001044,"v":82823588.0658430159,"t":1733112000}
+{"o":0.0000001044,"h":0.0000001057,"l":0.0000001035,"c":0.0000001051,"v":2296490.1718742028,"t":1733115600}
+{"o":0.0000001051,"h":0.0000001064,"l":0.0000001012,"c":0.0000001016,"v":10416276.2067858558,"t":1733119200}
+{"o":0.0000001016,"h":0.0000001029,"l":0.0000000995,"c":0.0000001,"v":6134958.963124969,"t":1733122800}
+{"o":0.0000001,"h":0.000000103,"l":0.0000000968,"c":0.0000000982,"v":5600609.8317579962,"t":1733126400}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000971,"c":0.0000000973,"v":3274638.0084597277,"t":1733130000}
+{"o":0.0000000973,"h":0.0000001,"l":0.0000000973,"c":0.0000000993,"v":408783.829213365,"t":1733133600}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000943,"c":0.0000000945,"v":4179123.1076895278,"t":1733137200}
+{"o":0.0000000945,"h":0.0000000963,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1733140800}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000927,"c":0.0000000929,"v":726102.616635158,"t":1733144400}
+{"o":0.0000000929,"h":0.000000097,"l":0.0000000919,"c":0.0000000961,"v":7599682.5202404168,"t":1733148000}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000799,"c":0.0000000822,"v":79842725.2076774985,"t":1733151600}
+{"o":0.0000000822,"h":0.000000086,"l":0.0000000771,"c":0.0000000784,"v":38566708.0499760509,"t":1733155200}
+{"o":0.0000000784,"h":0.0000000826,"l":0.0000000765,"c":0.0000000789,"v":36179316.1966147646,"t":1733158800}
+{"o":0.0000000789,"h":0.0000000885,"l":0.0000000772,"c":0.0000000867,"v":38629203.4416459948,"t":1733162400}
+{"o":0.0000000867,"h":0.0000000882,"l":0.0000000844,"c":0.000000085,"v":26458025.7998926044,"t":1733166000}
+{"o":0.000000085,"h":0.0000000879,"l":0.0000000846,"c":0.0000000857,"v":2840663.2271242002,"t":1733169600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1733173200}
+{"o":0.000000086,"h":0.0000000874,"l":0.0000000848,"c":0.0000000863,"v":4628820.1898197634,"t":1733176800}
+{"o":0.0000000863,"h":0.0000000886,"l":0.0000000857,"c":0.0000000877,"v":4844104.0284221806,"t":1733180400}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1733184000}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000854,"c":0.0000000864,"v":12000560.0526197162,"t":1733187600}
+{"o":0.0000000864,"h":0.0000000883,"l":0.0000000844,"c":0.0000000856,"v":2931447.6333913091,"t":1733191200}
+{"o":0.0000000856,"h":0.000000086,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1733194800}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000848,"c":0.0000000851,"v":258740.606892149,"t":1733198400}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000846,"c":0.0000000855,"v":9213864.7915098164,"t":1733202000}
+{"o":0.0000000855,"h":0.0000000877,"l":0.0000000844,"c":0.0000000875,"v":1646495.460270206,"t":1733205600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000847,"c":0.0000000856,"v":12183880.7256045807,"t":1733209200}
+{"o":0.0000000856,"h":0.0000000865,"l":0.000000085,"c":0.000000086,"v":49084.134985296,"t":1733212800}
+{"o":0.000000086,"h":0.0000000872,"l":0.000000086,"c":0.0000000869,"v":149444.837384898,"t":1733216400}
+{"o":0.0000000869,"h":0.0000000881,"l":0.0000000856,"c":0.000000088,"v":8586994.7121192068,"t":1733220000}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000868,"c":0.0000000879,"v":79077.821732347,"t":1733223600}
+{"o":0.0000000879,"h":0.0000000892,"l":0.0000000851,"c":0.0000000856,"v":14959073.5652613249,"t":1733227200}
+{"o":0.0000000856,"h":0.0000000889,"l":0.0000000803,"c":0.0000000826,"v":30570286.847530663,"t":1733230800}
+{"o":0.0000000826,"h":0.0000000842,"l":0.0000000779,"c":0.0000000783,"v":8000693.7608498186,"t":1733234400}
+{"o":0.0000000783,"h":0.0000000812,"l":0.0000000776,"c":0.0000000796,"v":12146008.0044363476,"t":1733238000}
+{"o":0.0000000796,"h":0.0000000805,"l":0.0000000788,"c":0.0000000796,"v":4701644.7785513876,"t":1733241600}
+{"o":0.0000000796,"h":0.0000000888,"l":0.0000000787,"c":0.0000000868,"v":43579164.994027786,"t":1733245200}
+{"o":0.0000000868,"h":0.0000000886,"l":0.0000000847,"c":0.0000000869,"v":12802517.508751817,"t":1733248800}
+{"o":0.0000000869,"h":0.000000089,"l":0.0000000864,"c":0.0000000876,"v":3601897.1787291276,"t":1733252400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000869,"c":0.0000000875,"v":138.0,"t":1733256000}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000834,"c":0.0000000842,"v":69.0,"t":1733259600}
+{"o":0.0000000842,"h":0.0000000888,"l":0.0000000841,"c":0.0000000879,"v":979249.974537474,"t":1733263200}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000869,"c":0.000000088,"v":3976959.1905600596,"t":1733266800}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000858,"c":0.0000000875,"v":974701.932896629,"t":1733270400}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000859,"c":0.0000000863,"v":7640572.8763260664,"t":1733274000}
+{"o":0.0000000863,"h":0.0000000886,"l":0.0000000858,"c":0.0000000875,"v":0.0,"t":1733277600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000859,"c":0.0000000876,"v":9413362.7478086092,"t":1733281200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1733284800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000865,"c":0.0000000875,"v":69.0,"t":1733288400}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000866,"c":0.0000000869,"v":8847840.6694590077,"t":1733292000}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1733295600}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000855,"c":0.0000000874,"v":21986905.4807740487,"t":1733299200}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1733302800}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000861,"c":0.0000000866,"v":6709031.5364880832,"t":1733306400}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000854,"c":0.0000000859,"v":2845416.1871211012,"t":1733310000}
+{"o":0.0000000859,"h":0.0000000875,"l":0.0000000846,"c":0.0000000858,"v":939303.05608993,"t":1733313600}
+{"o":0.0000000858,"h":0.0000001165,"l":0.0000000855,"c":0.0000000901,"v":214583254.8512063622,"t":1733317200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000878,"c":0.0000000892,"v":3288122.3111622022,"t":1733320800}
+{"o":0.0000000892,"h":0.000000091,"l":0.000000088,"c":0.0000000895,"v":604799.967162912,"t":1733324400}
+{"o":0.0000000895,"h":0.0000000935,"l":0.0000000865,"c":0.0000000901,"v":10057985.6421271767,"t":1733328000}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000887,"c":0.0000000888,"v":1.0,"t":1733331600}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000872,"c":0.0000000879,"v":1693584.6735345609,"t":1733335200}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000867,"c":0.0000000876,"v":546421.859673638,"t":1733338800}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000861,"c":0.0000000873,"v":2267000.0,"t":1733342400}
+{"o":0.0000000873,"h":0.0000000916,"l":0.0000000866,"c":0.0000000909,"v":15580030.1332792211,"t":1733346000}
+{"o":0.0000000909,"h":0.0000000939,"l":0.0000000901,"c":0.0000000935,"v":11469138.4886368476,"t":1733349600}
+{"o":0.0000000935,"h":0.0000000949,"l":0.000000092,"c":0.0000000921,"v":4111602.5040657879,"t":1733353200}
+{"o":0.0000000921,"h":0.0000000934,"l":0.0000000919,"c":0.0000000933,"v":69.0,"t":1733356800}
+{"o":0.0000000933,"h":0.0000000947,"l":0.0000000914,"c":0.0000000917,"v":200000.0,"t":1733360400}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000881,"c":0.0000000895,"v":0.0,"t":1733364000}
+{"o":0.0000000895,"h":0.0000000948,"l":0.0000000869,"c":0.0000000941,"v":432466.806528842,"t":1733367600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000914,"c":0.000000092,"v":1000000.0,"t":1733371200}
+{"o":0.000000092,"h":0.0000000968,"l":0.0000000918,"c":0.0000000958,"v":13642765.3852402158,"t":1733374800}
+{"o":0.0000000958,"h":0.0000000976,"l":0.0000000919,"c":0.0000000927,"v":7807934.7176697403,"t":1733378400}
+{"o":0.0000000927,"h":0.0000000942,"l":0.0000000921,"c":0.000000094,"v":315478.168599584,"t":1733382000}
+{"o":0.000000094,"h":0.0000000975,"l":0.0000000918,"c":0.0000000958,"v":23451838.5848775841,"t":1733385600}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000928,"c":0.0000000928,"v":8758993.5379179772,"t":1733389200}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000709,"c":0.0000000751,"v":131157924.0606194437,"t":1733392800}
+{"o":0.0000000751,"h":0.0000000829,"l":0.0000000735,"c":0.0000000804,"v":52817023.3943923786,"t":1733396400}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000791,"c":0.0000000804,"v":8648316.3873768933,"t":1733400000}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000793,"c":0.0000000801,"v":2585556.2062512431,"t":1733403600}
+{"o":0.0000000801,"h":0.000000082,"l":0.0000000797,"c":0.0000000811,"v":7739907.3854765901,"t":1733407200}
+{"o":0.0000000811,"h":0.0000000833,"l":0.0000000807,"c":0.0000000822,"v":4000000.0,"t":1733410800}
+{"o":0.0000000822,"h":0.0000000833,"l":0.0000000809,"c":0.0000000827,"v":428142.828463554,"t":1733414400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000818,"c":0.0000000821,"v":191992.227517939,"t":1733418000}
+{"o":0.0000000821,"h":0.0000000835,"l":0.000000082,"c":0.0000000833,"v":69.0,"t":1733421600}
+{"o":0.0000000833,"h":0.0000000849,"l":0.0000000818,"c":0.0000000832,"v":153041.502687845,"t":1733425200}
+{"o":0.0000000832,"h":0.0000000845,"l":0.000000079,"c":0.0000000793,"v":10588521.4833504912,"t":1733428800}
+{"o":0.0000000793,"h":0.0000000817,"l":0.0000000788,"c":0.0000000811,"v":6409938.475528569,"t":1733432400}
+{"o":0.0000000811,"h":0.0000000853,"l":0.0000000741,"c":0.0000000761,"v":52783376.6829554737,"t":1733436000}
+{"o":0.0000000761,"h":0.0000000776,"l":0.000000074,"c":0.0000000767,"v":2139725.1447108891,"t":1733439600}
+{"o":0.0000000767,"h":0.0000000779,"l":0.0000000746,"c":0.0000000753,"v":91054.967212033,"t":1733443200}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1733446800}
+{"o":0.0000000749,"h":0.0000000791,"l":0.0000000748,"c":0.0000000786,"v":9021770.0625684299,"t":1733450400}
+{"o":0.0000000786,"h":0.00000008,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733454000}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000775,"c":0.000000079,"v":3493847.0404573199,"t":1733457600}
+{"o":0.000000079,"h":0.0000000799,"l":0.0000000783,"c":0.0000000794,"v":1312496.3470898701,"t":1733461200}
+{"o":0.0000000794,"h":0.0000000805,"l":0.0000000778,"c":0.0000000784,"v":24379977.7094847113,"t":1733464800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000782,"c":0.0000000782,"v":0.0,"t":1733468400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000776,"c":0.0000000785,"v":500000.0,"t":1733472000}
+{"o":0.0000000785,"h":0.0000000794,"l":0.0000000776,"c":0.0000000784,"v":1378019.5006260851,"t":1733475600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":628266.43793018,"t":1733479200}
+{"o":0.0000000786,"h":0.0000000796,"l":0.0000000782,"c":0.000000079,"v":8034234.013387844,"t":1733482800}
+{"o":0.000000079,"h":0.0000000801,"l":0.0000000785,"c":0.00000008,"v":0.0,"t":1733486400}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000769,"c":0.0000000777,"v":9871334.257852152,"t":1733490000}
+{"o":0.0000000777,"h":0.0000000796,"l":0.0000000766,"c":0.0000000781,"v":400069.0,"t":1733493600}
+{"o":0.0000000781,"h":0.0000000845,"l":0.0000000774,"c":0.0000000836,"v":27574407.2351342924,"t":1733497200}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000819,"c":0.0000000819,"v":5779309.1813328424,"t":1733500800}
+{"o":0.0000000819,"h":0.0000000836,"l":0.0000000813,"c":0.0000000833,"v":5310418.275234988,"t":1733504400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000825,"c":0.0000000836,"v":597774.2206625349,"t":1733508000}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000826,"c":0.0000000828,"v":706631.054983257,"t":1733511600}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1733515200}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000819,"c":0.0000000825,"v":5227132.8315629894,"t":1733518800}
+{"o":0.0000000825,"h":0.0000000844,"l":0.000000081,"c":0.0000000843,"v":22297789.9163650721,"t":1733522400}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000834,"c":0.0000000838,"v":1573680.4129739511,"t":1733526000}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000837,"c":0.0000000843,"v":106017.526585894,"t":1733529600}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000813,"c":0.0000000819,"v":18348044.4562205672,"t":1733533200}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000799,"c":0.0000000802,"v":219276.115085183,"t":1733536800}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000773,"c":0.0000000777,"v":15364335.3940501399,"t":1733540400}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000775,"c":0.0000000778,"v":1448722.6174031191,"t":1733544000}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1733547600}
+{"o":0.0000000778,"h":0.0000000819,"l":0.0000000774,"c":0.0000000815,"v":21281874.8872739896,"t":1733551200}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1733554800}
+{"o":0.0000000814,"h":0.0000000876,"l":0.0000000809,"c":0.0000000868,"v":58494325.562318936,"t":1733558400}
+{"o":0.0000000868,"h":0.0000000881,"l":0.0000000858,"c":0.000000087,"v":626314.8094060031,"t":1733562000}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000859,"c":0.0000000867,"v":2729365.4514797791,"t":1733565600}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000863,"c":0.000000087,"v":214488.370493477,"t":1733569200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000861,"c":0.0000000865,"v":635095.607043206,"t":1733572800}
+{"o":0.0000000865,"h":0.0000000867,"l":0.000000086,"c":0.000000086,"v":69.0,"t":1733576400}
+{"o":0.000000086,"h":0.0000000874,"l":0.0000000848,"c":0.000000085,"v":3069141.6024925439,"t":1733580000}
+{"o":0.000000085,"h":0.0000000871,"l":0.0000000843,"c":0.0000000853,"v":6980865.9404455591,"t":1733583600}
+{"o":0.0000000853,"h":0.0000000866,"l":0.0000000844,"c":0.000000085,"v":5840047.1984113147,"t":1733587200}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000837,"c":0.0000000843,"v":2498333.5341566997,"t":1733590800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1733594400}
+{"o":0.0000000839,"h":0.0000000853,"l":0.0000000837,"c":0.0000000848,"v":2427932.1675642808,"t":1733598000}
+{"o":0.0000000848,"h":0.0000000922,"l":0.0000000836,"c":0.000000092,"v":36862709.5555273741,"t":1733601600}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000898,"c":0.0000000904,"v":5173132.9608386355,"t":1733605200}
+{"o":0.0000000904,"h":0.0000000916,"l":0.0000000844,"c":0.0000000861,"v":24072168.5117341243,"t":1733608800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1733612400}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000852,"c":0.0000000854,"v":295258.053015416,"t":1733616000}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000765,"c":0.0000000767,"v":45883652.3533473089,"t":1733619600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.000000076,"c":0.0000000763,"v":216519.901879562,"t":1733623200}
+{"o":0.0000000763,"h":0.0000000786,"l":0.000000076,"c":0.0000000781,"v":16339922.0844448246,"t":1733626800}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000774,"c":0.0000000784,"v":1694526.5796875611,"t":1733630400}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000782,"c":0.0000000788,"v":309407.745206457,"t":1733634000}
+{"o":0.0000000788,"h":0.0000000821,"l":0.0000000767,"c":0.0000000816,"v":34971258.7544186711,"t":1733637600}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000809,"c":0.0000000814,"v":2000000.0,"t":1733641200}
+{"o":0.0000000814,"h":0.0000000826,"l":0.0000000803,"c":0.0000000813,"v":3841113.533367794,"t":1733644800}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1733648400}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000804,"c":0.0000000808,"v":41803.056952911,"t":1733652000}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000804,"c":0.0000000806,"v":3068052.6476195832,"t":1733655600}
+{"o":0.0000000806,"h":0.0000000951,"l":0.0000000801,"c":0.0000000946,"v":66539938.1060882211,"t":1733659200}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000929,"c":0.000000094,"v":7223971.8682263093,"t":1733662800}
+{"o":0.000000094,"h":0.000000112,"l":0.0000000931,"c":0.0000000961,"v":256002070.154335171,"t":1733666400}
+{"o":0.0000000961,"h":0.0000001013,"l":0.0000000954,"c":0.0000001001,"v":17414916.2191208042,"t":1733670000}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000995,"c":0.0000001003,"v":1869990.420279956,"t":1733673600}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000957,"c":0.0000000957,"v":15572384.2476742845,"t":1733677200}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000956,"c":0.0000000966,"v":1120724.5097760269,"t":1733680800}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000958,"c":0.0000000959,"v":34123.127811983,"t":1733684400}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000957,"c":0.0000000963,"v":1043069.864816357,"t":1733688000}
+{"o":0.0000000963,"h":0.0000000973,"l":0.0000000961,"c":0.0000000962,"v":3039219.82684079,"t":1733691600}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000958,"c":0.0000000963,"v":1611490.565067173,"t":1733695200}
+{"o":0.0000000963,"h":0.000000097,"l":0.0000000954,"c":0.0000000966,"v":2377708.3444501339,"t":1733698800}
+{"o":0.0000000966,"h":0.0000001059,"l":0.0000000956,"c":0.0000001052,"v":38266716.4840248078,"t":1733702400}
+{"o":0.0000001052,"h":0.0000001066,"l":0.0000000958,"c":0.000000098,"v":38399555.5781013221,"t":1733706000}
+{"o":0.000000098,"h":0.0000000994,"l":0.0000000975,"c":0.0000000985,"v":61065.661900698,"t":1733709600}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1733713200}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000976,"c":0.0000000976,"v":200000.0,"t":1733716800}
+{"o":0.0000000976,"h":0.0000001035,"l":0.0000000975,"c":0.0000001029,"v":19807417.1498407833,"t":1733720400}
+{"o":0.0000001029,"h":0.000000105,"l":0.0000001029,"c":0.0000001039,"v":5605435.32930924,"t":1733724000}
+{"o":0.0000001039,"h":0.0000001049,"l":0.0000001023,"c":0.0000001027,"v":584027.9184351719,"t":1733727600}
+{"o":0.0000001027,"h":0.0000001052,"l":0.0000000986,"c":0.0000001009,"v":9996939.801316211,"t":1733731200}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000000973,"c":0.0000000981,"v":10274604.4652877916,"t":1733734800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1733738400}
+{"o":0.0000000976,"h":0.0000000993,"l":0.0000000976,"c":0.0000000988,"v":1399459.755501179,"t":1733742000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1733745600}
+{"o":0.000000098,"h":0.0000000995,"l":0.0000000971,"c":0.0000000983,"v":1976677.8631754129,"t":1733749200}
+{"o":0.0000000983,"h":0.0000001043,"l":0.0000000971,"c":0.0000001025,"v":27801265.1971720085,"t":1733752800}
+{"o":0.0000001025,"h":0.0000001063,"l":0.0000000996,"c":0.000000103,"v":1692591.863571899,"t":1733756400}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001011,"c":0.0000001019,"v":4936362.5643874463,"t":1733760000}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1733763600}
+{"o":0.0000001026,"h":0.0000001026,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1733767200}
+{"o":0.000000102,"h":0.0000001041,"l":0.0000001011,"c":0.0000001039,"v":8187667.5836992813,"t":1733770800}
+{"o":0.0000001039,"h":0.0000001055,"l":0.0000000996,"c":0.0000001017,"v":6922700.0398903443,"t":1733774400}
+{"o":0.0000001017,"h":0.000000109,"l":0.000000101,"c":0.0000001022,"v":781476.468001237,"t":1733778000}
+{"o":0.0000001022,"h":0.0000001083,"l":0.0000000991,"c":0.0000000996,"v":424637.603727235,"t":1733781600}
+{"o":0.0000000996,"h":0.0000001018,"l":0.0000000985,"c":0.0000001011,"v":2698357.6049219999,"t":1733785200}
+{"o":0.0000001011,"h":0.0000001025,"l":0.0000000987,"c":0.0000001001,"v":17196.621565837,"t":1733788800}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1733792400}
+{"o":0.0000000996,"h":0.0000001026,"l":0.000000098,"c":0.0000001008,"v":100000.0,"t":1733796000}
+{"o":0.0000001008,"h":0.0000001042,"l":0.0000000981,"c":0.0000000981,"v":6000000.0,"t":1733799600}
+{"o":0.0000000981,"h":0.0000000998,"l":0.0000000978,"c":0.0000000979,"v":138.0,"t":1733803200}
+{"o":0.0000000979,"h":0.000000102,"l":0.0000000974,"c":0.0000001012,"v":965185.450066247,"t":1733806800}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001,"c":0.0000001003,"v":69.0,"t":1733810400}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1733814000}
+{"o":0.0000001007,"h":0.0000001024,"l":0.0000001005,"c":0.0000001016,"v":1487316.466448314,"t":1733817600}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001009,"c":0.000000102,"v":1445244.302047963,"t":1733821200}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001013,"c":0.000000102,"v":1110301.7573279,"t":1733824800}
+{"o":0.000000102,"h":0.000000103,"l":0.0000000916,"c":0.000000093,"v":44442313.3735786155,"t":1733828400}
+{"o":0.000000093,"h":0.0000000957,"l":0.0000000896,"c":0.0000000919,"v":7149800.213233199,"t":1733832000}
+{"o":0.0000000919,"h":0.0000000941,"l":0.0000000902,"c":0.0000000926,"v":3091209.2892336259,"t":1733835600}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000897,"c":0.0000000907,"v":10854147.5099996924,"t":1733839200}
+{"o":0.0000000907,"h":0.0000000969,"l":0.000000088,"c":0.0000000929,"v":18298600.5692075081,"t":1733842800}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000871,"c":0.0000000887,"v":8391272.5965935439,"t":1733846400}
+{"o":0.0000000887,"h":0.0000000931,"l":0.0000000886,"c":0.0000000924,"v":12159850.9122016747,"t":1733850000}
+{"o":0.0000000924,"h":0.0000000966,"l":0.0000000891,"c":0.0000000931,"v":666686.74088751,"t":1733853600}
+{"o":0.0000000931,"h":0.0000000962,"l":0.0000000916,"c":0.0000000937,"v":26768687.9390815273,"t":1733857200}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000926,"c":0.0000000933,"v":3748146.9167234823,"t":1733860800}
+{"o":0.0000000933,"h":0.0000000944,"l":0.0000000917,"c":0.000000093,"v":2483318.9428090327,"t":1733864400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000896,"c":0.0000000901,"v":12166860.7508328017,"t":1733868000}
+{"o":0.0000000901,"h":0.0000000912,"l":0.0000000896,"c":0.0000000909,"v":1029467.286702482,"t":1733871600}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000881,"c":0.0000000883,"v":5707103.3780748788,"t":1733875200}
+{"o":0.0000000883,"h":0.0000000898,"l":0.0000000877,"c":0.0000000895,"v":0.0,"t":1733878800}
+{"o":0.0000000895,"h":0.0000000915,"l":0.0000000875,"c":0.0000000897,"v":257946.256910016,"t":1733882400}
+{"o":0.0000000897,"h":0.0000000926,"l":0.0000000883,"c":0.0000000902,"v":20510394.2602274343,"t":1733886000}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000892,"c":0.0000000905,"v":3842408.2224351699,"t":1733889600}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000903,"c":0.0000000906,"v":138.0,"t":1733893200}
+{"o":0.0000000906,"h":0.000000093,"l":0.0000000898,"c":0.0000000922,"v":13407627.4405713379,"t":1733896800}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000915,"c":0.0000000922,"v":2750000.0,"t":1733900400}
+{"o":0.0000000922,"h":0.0000000944,"l":0.0000000903,"c":0.0000000928,"v":1908615.072562821,"t":1733904000}
+{"o":0.0000000928,"h":0.0000000942,"l":0.0000000924,"c":0.0000000933,"v":2400640.2768093352,"t":1733907600}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1733911200}
+{"o":0.0000000927,"h":0.0000000941,"l":0.0000000917,"c":0.0000000932,"v":1431130.9867471261,"t":1733914800}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1733918400}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000921,"c":0.0000000932,"v":3548258.0347047593,"t":1733922000}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000917,"c":0.0000000919,"v":304093.715845827,"t":1733925600}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000905,"c":0.0000000925,"v":3000000.0,"t":1733929200}
+{"o":0.0000000925,"h":0.000000094,"l":0.0000000916,"c":0.000000093,"v":1720089.596673785,"t":1733932800}
+{"o":0.000000093,"h":0.0000000959,"l":0.0000000925,"c":0.0000000944,"v":19388315.7851227298,"t":1733936400}
+{"o":0.0000000944,"h":0.0000000955,"l":0.0000000938,"c":0.0000000942,"v":4996792.9231906664,"t":1733940000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000935,"c":0.0000000938,"v":319058.669977203,"t":1733943600}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000931,"c":0.0000000942,"v":111111.0,"t":1733947200}
+{"o":0.0000000942,"h":0.0000000947,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1733950800}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000915,"c":0.000000092,"v":9669466.3065688964,"t":1733954400}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000871,"c":0.0000000877,"v":20529612.344683256,"t":1733958000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000858,"c":0.0000000861,"v":9524466.2051504198,"t":1733961600}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1733965200}
+{"o":0.0000000865,"h":0.0000000882,"l":0.0000000852,"c":0.0000000866,"v":7543820.0500519034,"t":1733968800}
+{"o":0.0000000866,"h":0.0000000887,"l":0.0000000855,"c":0.0000000877,"v":1849664.8537406391,"t":1733972400}
+{"o":0.0000000877,"h":0.0000001016,"l":0.0000000873,"c":0.000000101,"v":53120083.7252860218,"t":1733976000}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000991,"c":0.0000001003,"v":1507900.5117597349,"t":1733979600}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000000994,"c":0.0000001001,"v":1799620.066223098,"t":1733983200}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000989,"c":0.0000000995,"v":2160397.2577840001,"t":1733986800}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000984,"c":0.0000000993,"v":324264.969762857,"t":1733990400}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000873,"c":0.0000000982,"v":96540488.2957492173,"t":1733994000}
+{"o":0.0000000982,"h":0.0000000993,"l":0.000000096,"c":0.0000000978,"v":9875585.8228184488,"t":1733997600}
+{"o":0.0000000978,"h":0.0000000988,"l":0.0000000976,"c":0.000000098,"v":2353444.1042054677,"t":1734001200}
+{"o":0.000000098,"h":0.0000001092,"l":0.0000000903,"c":0.0000000904,"v":110433107.903817296,"t":1734004800}
+{"o":0.0000000904,"h":0.0000000918,"l":0.0000000894,"c":0.0000000904,"v":5143012.7890394237,"t":1734008400}
+{"o":0.0000000904,"h":0.0000000923,"l":0.0000000892,"c":0.000000091,"v":6969297.7338077668,"t":1734012000}
+{"o":0.000000091,"h":0.0000000935,"l":0.0000000909,"c":0.000000093,"v":6324087.0981788132,"t":1734015600}
+{"o":0.000000093,"h":0.0000000942,"l":0.0000000919,"c":0.0000000941,"v":2112227.5655668429,"t":1734019200}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1734022800}
+{"o":0.0000000927,"h":0.0000000955,"l":0.0000000925,"c":0.0000000952,"v":4876459.8914126717,"t":1734026400}
+{"o":0.0000000952,"h":0.0000000975,"l":0.0000000934,"c":0.0000000953,"v":3869738.7532699332,"t":1734030000}
+{"o":0.0000000953,"h":0.0000001085,"l":0.0000000942,"c":0.0000000959,"v":98853113.0447485596,"t":1734033600}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000819,"c":0.0000000847,"v":79729780.8831360936,"t":1734037200}
+{"o":0.0000000847,"h":0.000000096,"l":0.0000000844,"c":0.0000000931,"v":59863213.6282179505,"t":1734040800}
+{"o":0.0000000931,"h":0.0000000942,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1734044400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1734048000}
+{"o":0.0000000935,"h":0.0000000947,"l":0.0000000924,"c":0.0000000929,"v":356670.121093275,"t":1734051600}
+{"o":0.0000000929,"h":0.0000000943,"l":0.000000092,"c":0.0000000934,"v":586722.56975273,"t":1734055200}
+{"o":0.0000000934,"h":0.0000000948,"l":0.0000000928,"c":0.0000000946,"v":4096544.1821376989,"t":1734058800}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1734062400}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000934,"c":0.0000000939,"v":2839383.5545648951,"t":1734066000}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1734069600}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000917,"c":0.0000000918,"v":5872357.4586299434,"t":1734073200}
+{"o":0.0000000918,"h":0.0000000963,"l":0.000000091,"c":0.0000000954,"v":19929001.052203685,"t":1734076800}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1734080400}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1734084000}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000947,"c":0.0000000955,"v":199966.507,"t":1734087600}
+{"o":0.0000000955,"h":0.0000000959,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1734091200}
+{"o":0.0000000955,"h":0.0000000971,"l":0.0000000955,"c":0.0000000964,"v":0.0,"t":1734094800}
+{"o":0.0000000964,"h":0.000000097,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1734098400}
+{"o":0.0000000962,"h":0.0000000976,"l":0.0000000952,"c":0.0000000974,"v":0.0,"t":1734102000}
+{"o":0.0000000974,"h":0.0000000976,"l":0.000000089,"c":0.0000000899,"v":27600044.1536981091,"t":1734105600}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000849,"c":0.0000000897,"v":45754668.4354805499,"t":1734109200}
+{"o":0.0000000897,"h":0.0000000913,"l":0.0000000895,"c":0.0000000905,"v":1918292.46775474,"t":1734112800}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000899,"c":0.0000000902,"v":7053487.9805513751,"t":1734116400}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000895,"c":0.0000000903,"v":2671153.7649180163,"t":1734120000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000902,"c":0.0000000904,"v":69.0,"t":1734123600}
+{"o":0.0000000904,"h":0.000000092,"l":0.0000000898,"c":0.0000000901,"v":793521.709620945,"t":1734127200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000896,"c":0.0000000904,"v":661461.1114899979,"t":1734130800}
+{"o":0.0000000904,"h":0.0000000917,"l":0.0000000902,"c":0.0000000911,"v":4571129.4339349233,"t":1734134400}
+{"o":0.0000000911,"h":0.0000000917,"l":0.00000009,"c":0.0000000912,"v":1024567.020659712,"t":1734138000}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000875,"c":0.0000000878,"v":18163665.4810142405,"t":1734141600}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":2501379.0817808001,"t":1734145200}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1734148800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1734152400}
+{"o":0.0000000876,"h":0.0000000884,"l":0.000000087,"c":0.0000000881,"v":2270570.9655192019,"t":1734156000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000876,"c":0.0000000885,"v":1317358.5731416889,"t":1734159600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000876,"c":0.0000000877,"v":2452179.3406984969,"t":1734163200}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1734166800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000865,"c":0.0000000869,"v":4800000.0,"t":1734170400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000859,"c":0.0000000863,"v":985463.875468491,"t":1734174000}
+{"o":0.0000000863,"h":0.0000000894,"l":0.0000000861,"c":0.0000000889,"v":12605774.4482006226,"t":1734177600}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1734181200}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1734184800}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000885,"c":0.0000000893,"v":243914.961197193,"t":1734188400}
+{"o":0.0000000893,"h":0.0000000901,"l":0.000000088,"c":0.0000000884,"v":4000000.0,"t":1734192000}
+{"o":0.0000000884,"h":0.0000000967,"l":0.0000000882,"c":0.0000000955,"v":37815309.8301000446,"t":1734195600}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1734199200}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1734202800}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000947,"c":0.0000000966,"v":4502060.2358577028,"t":1734206400}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000942,"c":0.0000000944,"v":5000069.1932183029,"t":1734210000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000929,"c":0.0000000936,"v":2000000.0,"t":1734213600}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000923,"c":0.0000000938,"v":1870639.011114941,"t":1734217200}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1734220800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1734224400}
+{"o":0.0000000932,"h":0.0000000934,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1734228000}
+{"o":0.0000000933,"h":0.000000094,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1734231600}
+{"o":0.000000094,"h":0.0000000941,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1734235200}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000932,"c":0.0000000945,"v":2657604.8092163811,"t":1734238800}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1734242400}
+{"o":0.0000000953,"h":0.0000000964,"l":0.000000094,"c":0.0000000946,"v":583010.393090383,"t":1734246000}
+{"o":0.0000000946,"h":0.000000095,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1734249600}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000937,"c":0.0000000942,"v":4931.0,"t":1734253200}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1734256800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1734260400}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1734264000}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000928,"c":0.0000000933,"v":5582759.8543907916,"t":1734267600}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1734271200}
+{"o":0.0000000925,"h":0.0000000931,"l":0.000000091,"c":0.0000000912,"v":7697837.8645434268,"t":1734274800}
+{"o":0.0000000912,"h":0.0000000927,"l":0.0000000906,"c":0.0000000921,"v":4217286.4344319589,"t":1734278400}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000914,"c":0.0000000918,"v":109521.96116394,"t":1734282000}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1734285600}
+{"o":0.0000000919,"h":0.0000000927,"l":0.0000000914,"c":0.0000000926,"v":1694942.2140869771,"t":1734289200}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1734292800}
+{"o":0.0000000929,"h":0.000000095,"l":0.0000000928,"c":0.0000000949,"v":13736454.1513398718,"t":1734296400}
+{"o":0.0000000949,"h":0.0000000972,"l":0.0000000937,"c":0.0000000956,"v":4935558.127305124,"t":1734300000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.000000093,"c":0.0000000936,"v":69.0,"t":1734303600}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000922,"c":0.0000000929,"v":0.0,"t":1734307200}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1734310800}
+{"o":0.000000093,"h":0.0000000981,"l":0.000000093,"c":0.0000000972,"v":9941958.9430338368,"t":1734314400}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000961,"c":0.0000000968,"v":7634.447927965,"t":1734318000}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1734321600}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000963,"c":0.0000000963,"v":69.0,"t":1734325200}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000958,"c":0.0000000964,"v":2000000.0,"t":1734328800}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000954,"c":0.0000000958,"v":4716.356914778,"t":1734332400}
+{"o":0.0000000958,"h":0.0000000972,"l":0.0000000949,"c":0.0000000964,"v":52585.380594382,"t":1734336000}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000952,"c":0.000000096,"v":1751850.2750756571,"t":1734339600}
+{"o":0.000000096,"h":0.0000000975,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1734343200}
+{"o":0.0000000964,"h":0.0000000987,"l":0.0000000963,"c":0.000000098,"v":0.0,"t":1734346800}
+{"o":0.000000098,"h":0.0000000991,"l":0.0000000972,"c":0.0000000979,"v":69.0,"t":1734350400}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000941,"c":0.0000000942,"v":4416657.5718499999,"t":1734354000}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000837,"c":0.0000000861,"v":54812022.960241504,"t":1734357600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1734361200}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000849,"c":0.0000000861,"v":1531882.199247458,"t":1734364800}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000843,"c":0.000000085,"v":12000000.0,"t":1734368400}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000827,"c":0.0000000827,"v":449433.550465594,"t":1734372000}
+{"o":0.0000000827,"h":0.000000085,"l":0.0000000825,"c":0.0000000843,"v":16280194.9967365935,"t":1734375600}
+{"o":0.0000000843,"h":0.0000000856,"l":0.0000000842,"c":0.0000000851,"v":484566.377809158,"t":1734379200}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1734382800}
+{"o":0.0000000842,"h":0.0000000866,"l":0.0000000841,"c":0.0000000862,"v":5688365.930395456,"t":1734386400}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000825,"c":0.0000000854,"v":27385180.2216951847,"t":1734390000}
+{"o":0.0000000854,"h":0.0000000878,"l":0.0000000852,"c":0.0000000873,"v":5232199.8418374453,"t":1734393600}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000855,"c":0.0000000867,"v":12671428.007070655,"t":1734397200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000871,"v":6218.590385724,"t":1734400800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1734404400}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000856,"c":0.0000000862,"v":2728791.371748527,"t":1734408000}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000857,"c":0.0000000859,"v":163883.283451419,"t":1734411600}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1734415200}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1734418800}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000845,"c":0.0000000855,"v":5293953.2227790002,"t":1734422400}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1734426000}
+{"o":0.0000000837,"h":0.0000000874,"l":0.000000083,"c":0.0000000864,"v":8242582.6634776592,"t":1734429600}
+{"o":0.0000000864,"h":0.0000000874,"l":0.0000000858,"c":0.0000000872,"v":2566587.1665540016,"t":1734433200}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000829,"c":0.0000000834,"v":5286443.1096020611,"t":1734436800}
+{"o":0.0000000834,"h":0.0000000856,"l":0.0000000833,"c":0.0000000849,"v":0.0,"t":1734440400}
+{"o":0.0000000849,"h":0.0000000868,"l":0.0000000842,"c":0.0000000856,"v":3742928.2690407098,"t":1734444000}
+{"o":0.0000000856,"h":0.0000000876,"l":0.0000000842,"c":0.0000000855,"v":8590206.685225226,"t":1734447600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1734451200}
+{"o":0.000000083,"h":0.0000000871,"l":0.0000000825,"c":0.0000000861,"v":980371.806397891,"t":1734454800}
+{"o":0.0000000861,"h":0.0000000966,"l":0.0000000856,"c":0.0000000952,"v":46313135.5182887688,"t":1734458400}
+{"o":0.0000000952,"h":0.0000001012,"l":0.0000000948,"c":0.0000000976,"v":47480182.3528720811,"t":1734462000}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000926,"c":0.0000000935,"v":16234887.5029479712,"t":1734465600}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000918,"c":0.0000000922,"v":2139857.9295166391,"t":1734469200}
+{"o":0.0000000922,"h":0.0000000941,"l":0.0000000921,"c":0.000000093,"v":69.0,"t":1734472800}
+{"o":0.000000093,"h":0.0000000944,"l":0.000000093,"c":0.0000000932,"v":138.0,"t":1734476400}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000913,"c":0.0000000929,"v":3162170.403442991,"t":1734480000}
+{"o":0.0000000929,"h":0.0000000956,"l":0.0000000926,"c":0.0000000954,"v":69.0,"t":1734483600}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1734487200}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000921,"c":0.0000000931,"v":1098367.5758199219,"t":1734490800}
+{"o":0.0000000931,"h":0.0000000942,"l":0.000000089,"c":0.0000000897,"v":11203896.9895554595,"t":1734494400}
+{"o":0.0000000897,"h":0.0000000918,"l":0.0000000884,"c":0.0000000912,"v":23717684.6440620534,"t":1734498000}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000908,"c":0.0000000914,"v":69.0,"t":1734501600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.00000009,"c":0.0000000908,"v":1696440.7205511711,"t":1734505200}
+{"o":0.0000000908,"h":0.0000000924,"l":0.0000000899,"c":0.0000000905,"v":14000000.0,"t":1734508800}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000856,"c":0.0000000861,"v":21769871.4422521852,"t":1734512400}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000822,"c":0.0000000834,"v":40695327.6143797264,"t":1734516000}
+{"o":0.0000000834,"h":0.0000000885,"l":0.0000000828,"c":0.000000088,"v":24656254.5208254866,"t":1734519600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000877,"c":0.0000000886,"v":0.0,"t":1734523200}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000879,"c":0.0000000889,"v":69.0,"t":1734526800}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000877,"c":0.0000000885,"v":3829260.2828125097,"t":1734530400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000872,"c":0.000000088,"v":1015647.729551203,"t":1734534000}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000874,"c":0.0000000883,"v":262126.609282529,"t":1734537600}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000871,"c":0.000000088,"v":721225.952468016,"t":1734541200}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000873,"c":0.0000000874,"v":1521764.47279773,"t":1734544800}
+{"o":0.0000000874,"h":0.00000009,"l":0.0000000853,"c":0.000000088,"v":3000000.0,"t":1734548400}
+{"o":0.000000088,"h":0.0000000906,"l":0.0000000845,"c":0.0000000876,"v":9765532.4172211066,"t":1734552000}
+{"o":0.0000000876,"h":0.0000000896,"l":0.0000000862,"c":0.000000087,"v":500000.0,"t":1734555600}
+{"o":0.000000087,"h":0.0000000887,"l":0.0000000864,"c":0.0000000879,"v":80143.515993194,"t":1734559200}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000865,"c":0.0000000869,"v":533513.647779124,"t":1734562800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1734566400}
+{"o":0.0000000863,"h":0.0000000885,"l":0.0000000862,"c":0.0000000883,"v":0.0,"t":1734570000}
+{"o":0.0000000883,"h":0.0000000905,"l":0.0000000841,"c":0.0000000858,"v":1811308.4541044689,"t":1734573600}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1734577200}
+{"o":0.0000000846,"h":0.0000000862,"l":0.0000000762,"c":0.000000077,"v":53304529.4234721139,"t":1734580800}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000751,"c":0.0000000757,"v":6365306.2776544001,"t":1734584400}
+{"o":0.0000000757,"h":0.0000000774,"l":0.0000000751,"c":0.0000000767,"v":5211127.945601929,"t":1734588000}
+{"o":0.0000000767,"h":0.0000000787,"l":0.0000000759,"c":0.0000000781,"v":6996960.6444811998,"t":1734591600}
+{"o":0.0000000781,"h":0.0000000794,"l":0.0000000768,"c":0.000000078,"v":581646.947551095,"t":1734595200}
+{"o":0.000000078,"h":0.0000000851,"l":0.0000000774,"c":0.0000000839,"v":39385381.8736278564,"t":1734598800}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000833,"c":0.0000000842,"v":558058.4199440409,"t":1734602400}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000814,"c":0.0000000815,"v":13202224.1233032867,"t":1734606000}
+{"o":0.0000000815,"h":0.000000083,"l":0.0000000802,"c":0.0000000817,"v":3000000.0,"t":1734609600}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000807,"c":0.0000000813,"v":52083.982733388,"t":1734613200}
+{"o":0.0000000813,"h":0.0000000822,"l":0.0000000802,"c":0.0000000818,"v":0.0,"t":1734616800}
+{"o":0.0000000818,"h":0.0000000838,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1734620400}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000793,"c":0.0000000796,"v":10000000.0,"t":1734624000}
+{"o":0.0000000796,"h":0.0000000842,"l":0.0000000796,"c":0.0000000833,"v":69.0,"t":1734627600}
+{"o":0.0000000833,"h":0.0000000882,"l":0.0000000824,"c":0.0000000843,"v":0.0,"t":1734631200}
+{"o":0.0000000843,"h":0.0000000879,"l":0.0000000731,"c":0.0000000749,"v":20790082.4713379964,"t":1734634800}
+{"o":0.0000000749,"h":0.0000000779,"l":0.0000000734,"c":0.0000000754,"v":2634544.1616468872,"t":1734638400}
+{"o":0.0000000754,"h":0.0000000822,"l":0.0000000732,"c":0.000000081,"v":19995121.3114186823,"t":1734642000}
+{"o":0.000000081,"h":0.0000000819,"l":0.000000079,"c":0.0000000791,"v":2117241.4454810331,"t":1734645600}
+{"o":0.0000000791,"h":0.0000000806,"l":0.0000000782,"c":0.0000000802,"v":226294.105074733,"t":1734649200}
+{"o":0.0000000802,"h":0.0000000811,"l":0.000000079,"c":0.0000000796,"v":251640.738621741,"t":1734652800}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000786,"c":0.0000000796,"v":2438704.021706772,"t":1734656400}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000773,"c":0.0000000785,"v":6381833.7082133871,"t":1734660000}
+{"o":0.0000000785,"h":0.0000000795,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1734663600}
+{"o":0.0000000793,"h":0.0000000904,"l":0.0000000787,"c":0.0000000813,"v":87656746.918383643,"t":1734667200}
+{"o":0.0000000813,"h":0.0000000824,"l":0.0000000801,"c":0.0000000813,"v":41567.537025492,"t":1734670800}
+{"o":0.0000000813,"h":0.0000000833,"l":0.0000000806,"c":0.0000000826,"v":0.0,"t":1734674400}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000803,"c":0.0000000821,"v":3154844.488028687,"t":1734678000}
+{"o":0.0000000821,"h":0.0000000911,"l":0.0000000771,"c":0.0000000813,"v":2902699.4804796451,"t":1734681600}
+{"o":0.0000000813,"h":0.0000000829,"l":0.0000000792,"c":0.0000000808,"v":0.0,"t":1734685200}
+{"o":0.0000000808,"h":0.0000000837,"l":0.0000000757,"c":0.0000000764,"v":20405618.9505110569,"t":1734688800}
+{"o":0.0000000764,"h":0.0000000801,"l":0.0000000757,"c":0.0000000797,"v":527524.251225383,"t":1734692400}
+{"o":0.0000000797,"h":0.0000000798,"l":0.000000075,"c":0.0000000757,"v":387833.004458724,"t":1734696000}
+{"o":0.0000000757,"h":0.0000000793,"l":0.0000000737,"c":0.0000000767,"v":703689.874339961,"t":1734699600}
+{"o":0.0000000767,"h":0.0000000907,"l":0.0000000762,"c":0.0000000897,"v":63867710.8938603252,"t":1734703200}
+{"o":0.0000000897,"h":0.0000000945,"l":0.0000000881,"c":0.0000000933,"v":20925983.231836874,"t":1734706800}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000913,"c":0.0000000923,"v":6870911.2436939664,"t":1734710400}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000905,"c":0.0000000909,"v":7504203.859078899,"t":1734714000}
+{"o":0.0000000909,"h":0.0000000925,"l":0.0000000896,"c":0.0000000917,"v":4634469.9291401068,"t":1734717600}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000902,"c":0.0000000918,"v":6252869.9664216219,"t":1734721200}
+{"o":0.0000000918,"h":0.0000000932,"l":0.0000000901,"c":0.0000000909,"v":2861617.4676990001,"t":1734724800}
+{"o":0.0000000909,"h":0.0000000919,"l":0.0000000904,"c":0.0000000905,"v":69.0,"t":1734728400}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000896,"c":0.0000000902,"v":661530.1114899979,"t":1734732000}
+{"o":0.0000000902,"h":0.0000000916,"l":0.0000000893,"c":0.0000000906,"v":1213076.800203695,"t":1734735600}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1734739200}
+{"o":0.0000000908,"h":0.0000000919,"l":0.0000000896,"c":0.0000000913,"v":871932.498898831,"t":1734742800}
+{"o":0.0000000913,"h":0.0000000919,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1734746400}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1734750000}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000903,"c":0.0000000912,"v":3874601.7413465558,"t":1734753600}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1734757200}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1734760800}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000887,"c":0.0000000902,"v":69.0,"t":1734764400}
+{"o":0.0000000902,"h":0.0000000921,"l":0.0000000899,"c":0.000000091,"v":4052767.1981241517,"t":1734768000}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000898,"c":0.0000000907,"v":28309.801338933,"t":1734771600}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1734775200}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000909,"c":0.0000000917,"v":0.0,"t":1734778800}
+{"o":0.0000000917,"h":0.0000000948,"l":0.0000000916,"c":0.0000000945,"v":0.0,"t":1734782400}
+{"o":0.0000000945,"h":0.0000000965,"l":0.0000000938,"c":0.0000000953,"v":0.0,"t":1734786000}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000901,"c":0.0000000918,"v":155940.011558968,"t":1734789600}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1734793200}
+{"o":0.0000000905,"h":0.0000000929,"l":0.0000000893,"c":0.000000091,"v":1139253.8634779679,"t":1734796800}
+{"o":0.000000091,"h":0.0000000935,"l":0.0000000904,"c":0.0000000918,"v":219012.162282629,"t":1734800400}
+{"o":0.0000000918,"h":0.000000094,"l":0.0000000906,"c":0.0000000921,"v":1434481.421484415,"t":1734804000}
+{"o":0.0000000921,"h":0.0000000941,"l":0.00000009,"c":0.0000000904,"v":1110633.815361998,"t":1734807600}
+{"o":0.0000000904,"h":0.0000000932,"l":0.0000000895,"c":0.0000000923,"v":650078.362147761,"t":1734811200}
+{"o":0.0000000923,"h":0.0000000938,"l":0.0000000878,"c":0.0000000886,"v":10673173.2378766686,"t":1734814800}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000876,"c":0.0000000884,"v":151000.0,"t":1734818400}
+{"o":0.0000000884,"h":0.0000000897,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1734822000}
+{"o":0.0000000883,"h":0.0000000895,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1734825600}
+{"o":0.0000000881,"h":0.0000000894,"l":0.0000000871,"c":0.0000000883,"v":33624.041430248,"t":1734829200}
+{"o":0.0000000883,"h":0.0000000914,"l":0.0000000878,"c":0.0000000911,"v":4463887.3237909162,"t":1734832800}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000891,"c":0.0000000896,"v":1106576.0855086001,"t":1734836400}
+{"o":0.0000000896,"h":0.000000092,"l":0.0000000893,"c":0.0000000909,"v":4556463.0764884632,"t":1734840000}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000883,"c":0.0000000884,"v":502533.363317527,"t":1734843600}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000869,"c":0.0000000886,"v":5765119.4493018612,"t":1734847200}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000878,"c":0.0000000881,"v":1121523.473688992,"t":1734850800}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000874,"c":0.0000000885,"v":1300513.438034375,"t":1734854400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000873,"c":0.0000000885,"v":36468.945873015,"t":1734858000}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000878,"c":0.000000089,"v":711352.89107941,"t":1734861600}
+{"o":0.000000089,"h":0.0000000891,"l":0.000000088,"c":0.0000000882,"v":456190.32243363,"t":1734865200}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000876,"c":0.000000089,"v":276686.053884124,"t":1734868800}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000879,"c":0.0000000888,"v":772038.036181294,"t":1734872400}
+{"o":0.0000000888,"h":0.0000000917,"l":0.0000000871,"c":0.0000000901,"v":111604.39341129,"t":1734876000}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000785,"c":0.0000000812,"v":68067691.4369076937,"t":1734879600}
+{"o":0.0000000812,"h":0.0000000838,"l":0.0000000805,"c":0.0000000827,"v":4150815.5095540951,"t":1734883200}
+{"o":0.0000000827,"h":0.0000000835,"l":0.0000000822,"c":0.0000000829,"v":1330069.6585133502,"t":1734886800}
+{"o":0.0000000829,"h":0.0000000845,"l":0.0000000819,"c":0.0000000832,"v":4432904.5064360891,"t":1734890400}
+{"o":0.0000000832,"h":0.0000000851,"l":0.0000000823,"c":0.0000000841,"v":1917975.7895429761,"t":1734894000}
+{"o":0.0000000841,"h":0.0000000848,"l":0.0000000815,"c":0.0000000823,"v":7257664.792615029,"t":1734897600}
+{"o":0.0000000823,"h":0.0000000836,"l":0.0000000816,"c":0.0000000833,"v":1683772.510691413,"t":1734901200}
+{"o":0.0000000833,"h":0.0000000848,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1734904800}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000818,"c":0.0000000825,"v":1715116.259255463,"t":1734908400}
+{"o":0.0000000825,"h":0.0000000838,"l":0.0000000815,"c":0.0000000828,"v":658285.346890277,"t":1734912000}
+{"o":0.0000000828,"h":0.0000000841,"l":0.0000000815,"c":0.0000000832,"v":0.0,"t":1734915600}
+{"o":0.0000000832,"h":0.0000000841,"l":0.000000082,"c":0.0000000821,"v":33624.041430248,"t":1734919200}
+{"o":0.0000000821,"h":0.0000000872,"l":0.0000000788,"c":0.0000000836,"v":5154847.8328020992,"t":1734922800}
+{"o":0.0000000836,"h":0.0000000849,"l":0.0000000829,"c":0.0000000842,"v":242443.140626257,"t":1734926400}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000824,"c":0.000000084,"v":4874722.8404938327,"t":1734930000}
+{"o":0.000000084,"h":0.0000000856,"l":0.0000000838,"c":0.0000000855,"v":1.0,"t":1734933600}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1734937200}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000783,"c":0.0000000784,"v":25125054.1190020926,"t":1734940800}
+{"o":0.0000000784,"h":0.0000000803,"l":0.0000000774,"c":0.0000000794,"v":3787997.2067061742,"t":1734944400}
+{"o":0.0000000794,"h":0.0000000803,"l":0.000000079,"c":0.0000000798,"v":1242776.4850178801,"t":1734948000}
+{"o":0.0000000798,"h":0.0000000806,"l":0.000000079,"c":0.0000000799,"v":309155.813377895,"t":1734951600}
+{"o":0.0000000799,"h":0.0000000817,"l":0.0000000793,"c":0.0000000807,"v":27797235.6385735311,"t":1734955200}
+{"o":0.0000000807,"h":0.000000082,"l":0.0000000784,"c":0.0000000792,"v":400000.0,"t":1734958800}
+{"o":0.0000000792,"h":0.0000000805,"l":0.0000000781,"c":0.0000000794,"v":372691.519797076,"t":1734962400}
+{"o":0.0000000794,"h":0.0000000813,"l":0.0000000785,"c":0.0000000811,"v":1477482.489156316,"t":1734966000}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000784,"c":0.0000000788,"v":610336.847753928,"t":1734969600}
+{"o":0.0000000788,"h":0.0000000889,"l":0.0000000783,"c":0.0000000886,"v":43014358.6807298958,"t":1734973200}
+{"o":0.0000000886,"h":0.0000000934,"l":0.0000000878,"c":0.0000000901,"v":37559554.8375760987,"t":1734976800}
+{"o":0.0000000901,"h":0.0000000931,"l":0.0000000879,"c":0.0000000906,"v":11591514.1124199703,"t":1734980400}
+{"o":0.0000000906,"h":0.0000000925,"l":0.000000088,"c":0.0000000895,"v":9538828.0375914723,"t":1734984000}
+{"o":0.0000000895,"h":0.000000094,"l":0.0000000884,"c":0.0000000923,"v":14134903.3648434002,"t":1734987600}
+{"o":0.0000000923,"h":0.0000000934,"l":0.0000000911,"c":0.000000092,"v":403340.480768383,"t":1734991200}
+{"o":0.000000092,"h":0.0000000941,"l":0.0000000914,"c":0.0000000927,"v":509166.134240195,"t":1734994800}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000917,"c":0.000000092,"v":2140637.5126173678,"t":1734998400}
+{"o":0.000000092,"h":0.0000000933,"l":0.0000000912,"c":0.0000000932,"v":6599861.9175228896,"t":1735002000}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000918,"c":0.0000000928,"v":2366999.9536421499,"t":1735005600}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000917,"c":0.0000000929,"v":331592.129213723,"t":1735009200}
+{"o":0.0000000929,"h":0.0000000947,"l":0.0000000923,"c":0.0000000938,"v":3641985.2250014371,"t":1735012800}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000933,"c":0.0000000938,"v":558058.4199440409,"t":1735016400}
+{"o":0.0000000938,"h":0.0000000951,"l":0.0000000937,"c":0.000000095,"v":106091.656777144,"t":1735020000}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000938,"c":0.000000094,"v":281860.690080978,"t":1735023600}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1735027200}
+{"o":0.0000000934,"h":0.0000000977,"l":0.0000000928,"c":0.0000000957,"v":26156639.9901065938,"t":1735030800}
+{"o":0.0000000957,"h":0.0000001082,"l":0.0000000955,"c":0.0000000986,"v":138464647.6748616397,"t":1735034400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000973,"c":0.0000000974,"v":1805490.6760130399,"t":1735038000}
+{"o":0.0000000974,"h":0.0000001034,"l":0.0000000972,"c":0.0000001033,"v":19735916.0486279316,"t":1735041600}
+{"o":0.0000001033,"h":0.0000001067,"l":0.000000101,"c":0.0000001044,"v":2211229.66960327,"t":1735045200}
+{"o":0.0000001044,"h":0.0000001127,"l":0.0000001032,"c":0.0000001098,"v":40666836.9563985318,"t":1735048800}
+{"o":0.0000001098,"h":0.0000001259,"l":0.0000001072,"c":0.0000001204,"v":59558299.2031389326,"t":1735052400}
+{"o":0.0000001204,"h":0.0000001222,"l":0.0000001194,"c":0.0000001212,"v":4337077.990440052,"t":1735056000}
+{"o":0.0000001212,"h":0.0000001233,"l":0.0000001202,"c":0.0000001214,"v":3477276.133945744,"t":1735059600}
+{"o":0.0000001214,"h":0.000000126,"l":0.0000001202,"c":0.0000001256,"v":11929231.9405236878,"t":1735063200}
+{"o":0.0000001256,"h":0.0000001274,"l":0.0000001224,"c":0.0000001235,"v":12982761.6015671268,"t":1735066800}
+{"o":0.0000001235,"h":0.0000001248,"l":0.0000001214,"c":0.0000001221,"v":668892.524165503,"t":1735070400}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001113,"c":0.000000112,"v":29151088.0259837247,"t":1735074000}
+{"o":0.000000112,"h":0.0000001131,"l":0.0000001112,"c":0.0000001127,"v":12050170.7182920482,"t":1735077600}
+{"o":0.0000001127,"h":0.0000001158,"l":0.0000001118,"c":0.0000001152,"v":3945865.2573143053,"t":1735081200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001147,"c":0.0000001149,"v":230150.283679759,"t":1735084800}
+{"o":0.0000001149,"h":0.0000001188,"l":0.0000001123,"c":0.0000001177,"v":7733583.6334594544,"t":1735088400}
+{"o":0.0000001177,"h":0.0000001178,"l":0.0000001157,"c":0.0000001158,"v":501338.134806121,"t":1735092000}
+{"o":0.0000001158,"h":0.0000001185,"l":0.0000001154,"c":0.0000001174,"v":1216571.331424016,"t":1735095600}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1735099200}
+{"o":0.0000001176,"h":0.0000001246,"l":0.0000001172,"c":0.0000001191,"v":38155930.2951322421,"t":1735102800}
+{"o":0.0000001191,"h":0.0000001203,"l":0.000000118,"c":0.0000001196,"v":1613130.4525296814,"t":1735106400}
+{"o":0.0000001196,"h":0.0000001213,"l":0.0000001187,"c":0.0000001199,"v":247405.651103534,"t":1735110000}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001193,"c":0.00000012,"v":347495.049010479,"t":1735113600}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1735117200}
+{"o":0.0000001199,"h":0.0000001208,"l":0.000000117,"c":0.0000001195,"v":1900000.0,"t":1735120800}
+{"o":0.0000001195,"h":0.0000001209,"l":0.0000001182,"c":0.0000001196,"v":5000.0,"t":1735124400}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001007,"c":0.0000001011,"v":56718712.4891857132,"t":1735128000}
+{"o":0.0000001011,"h":0.0000001026,"l":0.0000001006,"c":0.0000001015,"v":1942847.5486012353,"t":1735131600}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001003,"c":0.000000101,"v":249619.896027369,"t":1735135200}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000001009,"c":0.0000001019,"v":97953.853924944,"t":1735138800}
+{"o":0.0000001019,"h":0.0000001036,"l":0.0000000881,"c":0.0000000918,"v":69730059.5298274159,"t":1735142400}
+{"o":0.0000000918,"h":0.0000001,"l":0.0000000912,"c":0.0000000941,"v":50619651.8100046962,"t":1735146000}
+{"o":0.0000000941,"h":0.0000001166,"l":0.0000000939,"c":0.0000001111,"v":91468909.6953650415,"t":1735149600}
+{"o":0.0000001111,"h":0.0000001154,"l":0.0000001096,"c":0.0000001148,"v":18484130.4940336905,"t":1735153200}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001143,"c":0.0000001154,"v":0.0,"t":1735156800}
+{"o":0.0000001154,"h":0.0000001168,"l":0.0000001151,"c":0.0000001165,"v":749398.4862737511,"t":1735160400}
+{"o":0.0000001165,"h":0.000000117,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1735164000}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001119,"c":0.0000001121,"v":16254982.3468177095,"t":1735167600}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001106,"c":0.0000001125,"v":0.0,"t":1735171200}
+{"o":0.0000001125,"h":0.0000001128,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1735174800}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001107,"c":0.0000001118,"v":22659.136267211,"t":1735178400}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1735182000}
+{"o":0.0000001121,"h":0.0000001139,"l":0.000000108,"c":0.0000001093,"v":8570266.2896312959,"t":1735185600}
+{"o":0.0000001093,"h":0.00000011,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1735189200}
+{"o":0.0000001096,"h":0.0000001111,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1735192800}
+{"o":0.0000001099,"h":0.0000001109,"l":0.0000001089,"c":0.0000001102,"v":0.0,"t":1735196400}
+{"o":0.0000001102,"h":0.0000001132,"l":0.0000001081,"c":0.0000001108,"v":174411.283020026,"t":1735200000}
+{"o":0.0000001108,"h":0.0000001109,"l":0.0000001077,"c":0.0000001082,"v":1733545.5209677841,"t":1735203600}
+{"o":0.0000001082,"h":0.0000001092,"l":0.0000001078,"c":0.0000001085,"v":0.0,"t":1735207200}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001006,"c":0.0000001012,"v":27540813.9965936504,"t":1735210800}
+{"o":0.0000001012,"h":0.0000001018,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1735214400}
+{"o":0.0000001016,"h":0.0000001026,"l":0.0000000843,"c":0.000000087,"v":79216876.6971541047,"t":1735218000}
+{"o":0.000000087,"h":0.0000001162,"l":0.0000000866,"c":0.0000001129,"v":132846787.8661227524,"t":1735221600}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001031,"c":0.0000001038,"v":29119613.5111963637,"t":1735225200}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001025,"c":0.0000001034,"v":10794.73321571,"t":1735228800}
+{"o":0.0000001034,"h":0.0000001058,"l":0.0000001034,"c":0.0000001053,"v":267623.627208153,"t":1735232400}
+{"o":0.0000001053,"h":0.0000001058,"l":0.0000001043,"c":0.0000001044,"v":4719765.6720860172,"t":1735236000}
+{"o":0.0000001044,"h":0.0000001099,"l":0.0000001043,"c":0.0000001088,"v":11352885.1302965041,"t":1735239600}
+{"o":0.0000001088,"h":0.0000001101,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1735243200}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001068,"c":0.0000001088,"v":25346.287272713,"t":1735246800}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1735250400}
+{"o":0.000000109,"h":0.0000001101,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1735254000}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1735257600}
+{"o":0.000000109,"h":0.0000001104,"l":0.0000001073,"c":0.0000001079,"v":1714896.51224968,"t":1735261200}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001061,"c":0.000000107,"v":4719765.6720860172,"t":1735264800}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1735268400}
+{"o":0.0000001067,"h":0.0000001074,"l":0.0000001054,"c":0.0000001072,"v":145950.162634431,"t":1735272000}
+{"o":0.0000001072,"h":0.0000001093,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1735275600}
+{"o":0.0000001076,"h":0.0000001076,"l":0.0000000886,"c":0.0000000887,"v":71252978.389149785,"t":1735279200}
+{"o":0.0000000887,"h":0.0000000993,"l":0.0000000881,"c":0.0000000982,"v":45750990.2652858868,"t":1735282800}
+{"o":0.0000000982,"h":0.0000001,"l":0.0000000962,"c":0.0000000975,"v":5692313.1726654787,"t":1735286400}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000943,"c":0.0000000961,"v":5024533.2727992181,"t":1735290000}
+{"o":0.0000000961,"h":0.0000000996,"l":0.0000000957,"c":0.0000000985,"v":9593879.9607408345,"t":1735293600}
+{"o":0.0000000985,"h":0.0000001015,"l":0.0000000982,"c":0.0000001007,"v":13430549.8564624134,"t":1735297200}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001007,"c":0.0000001011,"v":1088520.1925393569,"t":1735300800}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000000885,"c":0.0000000892,"v":51844323.1868100464,"t":1735304400}
+{"o":0.0000000892,"h":0.000000097,"l":0.0000000846,"c":0.0000000963,"v":91974839.5005123317,"t":1735308000}
+{"o":0.0000000963,"h":0.0000000987,"l":0.0000000933,"c":0.000000095,"v":6534608.5895040119,"t":1735311600}
+{"o":0.000000095,"h":0.000000097,"l":0.0000000948,"c":0.0000000959,"v":4258206.5584424511,"t":1735315200}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000945,"c":0.0000000946,"v":977737.425591604,"t":1735318800}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000941,"c":0.000000095,"v":1000000.0,"t":1735322400}
+{"o":0.000000095,"h":0.000000097,"l":0.0000000948,"c":0.0000000959,"v":1152878.0489543041,"t":1735326000}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000951,"c":0.0000000956,"v":601651.416121527,"t":1735329600}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000955,"c":0.0000000964,"v":564645.7718629159,"t":1735333200}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000946,"c":0.0000000951,"v":3368334.5790922819,"t":1735336800}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000949,"c":0.0000000954,"v":1281485.8805802509,"t":1735340400}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000947,"c":0.0000000949,"v":210.5844052,"t":1735344000}
+{"o":0.0000000949,"h":0.0000000957,"l":0.000000094,"c":0.0000000952,"v":70869.493186509,"t":1735347600}
+{"o":0.0000000952,"h":0.0000000965,"l":0.0000000942,"c":0.0000000954,"v":91336.535253127,"t":1735351200}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000945,"c":0.0000000949,"v":138.0,"t":1735354800}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000947,"c":0.0000000951,"v":478353.990177352,"t":1735358400}
+{"o":0.0000000951,"h":0.0000000964,"l":0.0000000942,"c":0.0000000952,"v":976153.1144596139,"t":1735362000}
+{"o":0.0000000952,"h":0.0000001094,"l":0.000000095,"c":0.000000109,"v":90062654.0773863047,"t":1735365600}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001054,"c":0.0000001074,"v":16085701.1359675117,"t":1735369200}
+{"o":0.0000001074,"h":0.0000001092,"l":0.0000001066,"c":0.0000001079,"v":1772928.3701726573,"t":1735372800}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001067,"c":0.0000001076,"v":2428181.0459988182,"t":1735376400}
+{"o":0.0000001076,"h":0.000000108,"l":0.000000107,"c":0.0000001075,"v":186892.045632701,"t":1735380000}
+{"o":0.0000001075,"h":0.0000001075,"l":0.0000001058,"c":0.0000001067,"v":0.0,"t":1735383600}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001054,"c":0.0000001063,"v":2770618.0587280001,"t":1735387200}
+{"o":0.0000001063,"h":0.000000111,"l":0.0000001037,"c":0.0000001039,"v":34752374.9267389551,"t":1735390800}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1735394400}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001022,"c":0.0000001035,"v":1924019.7182850458,"t":1735398000}
+{"o":0.0000001035,"h":0.0000001065,"l":0.0000001022,"c":0.0000001049,"v":12480411.7183749601,"t":1735401600}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1735405200}
+{"o":0.0000001037,"h":0.0000001072,"l":0.000000103,"c":0.0000001064,"v":1676509.5696964101,"t":1735408800}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000000983,"c":0.0000000985,"v":30189727.7045876458,"t":1735412400}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000964,"c":0.0000000973,"v":8689394.4669690114,"t":1735416000}
+{"o":0.0000000973,"h":0.0000001005,"l":0.0000000966,"c":0.0000000997,"v":10117881.2380662598,"t":1735419600}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000984,"c":0.0000000998,"v":400000.0,"t":1735423200}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1735426800}
+{"o":0.0000000996,"h":0.0000001012,"l":0.0000000972,"c":0.0000000981,"v":17335344.0661034957,"t":1735430400}
+{"o":0.0000000981,"h":0.0000000995,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1735434000}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000977,"c":0.0000000982,"v":69.0,"t":1735437600}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1735441200}
+{"o":0.0000002722,"h":0.0000002727,"l":0.0000002698,"c":0.0000002701,"v":1146575.310360451,"t":1728244800}
+{"o":0.0000002701,"h":0.0000002722,"l":0.0000002651,"c":0.000000268,"v":2780618.889779117,"t":1728248400}
+{"o":0.000000268,"h":0.0000002716,"l":0.0000002661,"c":0.0000002699,"v":1523361.3795570303,"t":1728252000}
+{"o":0.0000002699,"h":0.0000002719,"l":0.0000002673,"c":0.0000002698,"v":406975.039644892,"t":1728255600}
+{"o":0.0000002698,"h":0.0000002708,"l":0.0000002644,"c":0.0000002648,"v":4739.143904,"t":1728259200}
+{"o":0.0000002648,"h":0.0000002724,"l":0.0000002626,"c":0.0000002693,"v":1061767.796600095,"t":1728262800}
+{"o":0.0000002693,"h":0.0000002752,"l":0.0000002682,"c":0.0000002747,"v":1714537.5006018339,"t":1728266400}
+{"o":0.0000002747,"h":0.0000002777,"l":0.0000002735,"c":0.0000002761,"v":2256958.8086044448,"t":1728270000}
+{"o":0.0000002761,"h":0.0000002769,"l":0.000000275,"c":0.0000002768,"v":69.0,"t":1728273600}
+{"o":0.0000002768,"h":0.0000002783,"l":0.0000002758,"c":0.0000002782,"v":69.0,"t":1728277200}
+{"o":0.0000002782,"h":0.0000002834,"l":0.0000002768,"c":0.000000281,"v":5262788.1596306339,"t":1728280800}
+{"o":0.000000281,"h":0.0000002841,"l":0.0000002733,"c":0.000000276,"v":5014158.7416577376,"t":1728284400}
+{"o":0.000000276,"h":0.0000002809,"l":0.0000002739,"c":0.00000028,"v":3318818.2999876179,"t":1728288000}
+{"o":0.00000028,"h":0.000000292,"l":0.0000002795,"c":0.0000002853,"v":9327030.1658017673,"t":1728291600}
+{"o":0.0000002853,"h":0.0000002883,"l":0.0000002853,"c":0.0000002872,"v":243963.184810511,"t":1728295200}
+{"o":0.0000002872,"h":0.0000002893,"l":0.0000002846,"c":0.0000002846,"v":243963.18,"t":1728298800}
+{"o":0.0000002846,"h":0.0000002868,"l":0.0000002845,"c":0.0000002863,"v":69.0,"t":1728302400}
+{"o":0.0000002863,"h":0.0000002866,"l":0.0000002835,"c":0.0000002836,"v":0.0,"t":1728306000}
+{"o":0.0000002836,"h":0.0000002905,"l":0.0000002754,"c":0.000000284,"v":3776938.7467619493,"t":1728309600}
+{"o":0.000000284,"h":0.0000002881,"l":0.0000002331,"c":0.000000236,"v":49622009.2558832541,"t":1728313200}
+{"o":0.000000236,"h":0.0000002709,"l":0.0000002337,"c":0.0000002671,"v":36874591.6978607923,"t":1728316800}
+{"o":0.0000002671,"h":0.0000002848,"l":0.0000002668,"c":0.0000002752,"v":18721232.8829193711,"t":1728320400}
+{"o":0.0000002752,"h":0.0000002955,"l":0.0000002751,"c":0.0000002952,"v":12843196.5625620447,"t":1728324000}
+{"o":0.0000002952,"h":0.0000002954,"l":0.0000002893,"c":0.0000002898,"v":59882.540149436,"t":1728327600}
+{"o":0.0000002898,"h":0.0000002983,"l":0.0000002894,"c":0.0000002972,"v":4650811.7876548097,"t":1728331200}
+{"o":0.0000002972,"h":0.0000002989,"l":0.0000002871,"c":0.0000002875,"v":5942655.671917933,"t":1728334800}
+{"o":0.0000002875,"h":0.0000003109,"l":0.0000002869,"c":0.0000003104,"v":14579999.2306798305,"t":1728338400}
+{"o":0.0000003104,"h":0.0000003126,"l":0.0000003066,"c":0.0000003102,"v":113727.319056258,"t":1728342000}
+{"o":0.0000003102,"h":0.0000003112,"l":0.0000003043,"c":0.000000305,"v":2415512.2549403789,"t":1728345600}
+{"o":0.000000305,"h":0.0000003069,"l":0.0000003036,"c":0.0000003043,"v":69.0,"t":1728349200}
+{"o":0.0000003043,"h":0.0000003065,"l":0.0000003033,"c":0.0000003037,"v":0.0,"t":1728352800}
+{"o":0.0000003037,"h":0.0000003055,"l":0.0000003037,"c":0.0000003051,"v":0.0,"t":1728356400}
+{"o":0.0000003051,"h":0.0000003073,"l":0.0000002964,"c":0.0000002981,"v":5787171.2688138103,"t":1728360000}
+{"o":0.0000002981,"h":0.000000301,"l":0.0000002979,"c":0.0000002992,"v":69.0,"t":1728363600}
+{"o":0.0000002992,"h":0.0000003077,"l":0.0000002954,"c":0.0000003038,"v":6153898.2803882062,"t":1728367200}
+{"o":0.0000003038,"h":0.0000003149,"l":0.0000002994,"c":0.0000003109,"v":8191702.7511646245,"t":1728370800}
+{"o":0.0000003109,"h":0.0000003122,"l":0.0000003086,"c":0.0000003091,"v":1231252.1564856721,"t":1728374400}
+{"o":0.0000003091,"h":0.0000003122,"l":0.0000003081,"c":0.0000003104,"v":225211.757959783,"t":1728378000}
+{"o":0.0000003104,"h":0.0000003113,"l":0.0000002764,"c":0.0000002779,"v":52084239.0574058518,"t":1728381600}
+{"o":0.0000002779,"h":0.0000002825,"l":0.0000002768,"c":0.0000002813,"v":2378713.258591949,"t":1728385200}
+{"o":0.0000002813,"h":0.0000002844,"l":0.0000002806,"c":0.0000002841,"v":2705216.3791544419,"t":1728388800}
+{"o":0.0000002841,"h":0.0000003063,"l":0.0000002778,"c":0.0000002848,"v":47294262.5540188253,"t":1728392400}
+{"o":0.0000002848,"h":0.0000002925,"l":0.0000002825,"c":0.0000002854,"v":2092680.9761765359,"t":1728396000}
+{"o":0.0000002854,"h":0.0000003339,"l":0.0000002808,"c":0.00000031,"v":49751545.2463754788,"t":1728399600}
+{"o":0.00000031,"h":0.0000003124,"l":0.0000002966,"c":0.000000297,"v":7686879.9230401348,"t":1728403200}
+{"o":0.000000297,"h":0.0000003028,"l":0.0000002965,"c":0.0000002986,"v":2578039.6111880848,"t":1728406800}
+{"o":0.0000002986,"h":0.0000003024,"l":0.0000002956,"c":0.0000002976,"v":1529561.1480140875,"t":1728410400}
+{"o":0.0000002976,"h":0.0000002993,"l":0.000000293,"c":0.0000002953,"v":1083462.639689876,"t":1728414000}
+{"o":0.0000002953,"h":0.0000002997,"l":0.0000002938,"c":0.0000002975,"v":904714.178666133,"t":1728417600}
+{"o":0.0000002975,"h":0.0000002984,"l":0.000000297,"c":0.000000298,"v":0.0,"t":1728421200}
+{"o":0.000000298,"h":0.0000003036,"l":0.0000002979,"c":0.0000003034,"v":5180497.0652876124,"t":1728424800}
+{"o":0.0000003034,"h":0.0000003349,"l":0.0000002957,"c":0.0000003311,"v":34823585.4302257895,"t":1728428400}
+{"o":0.0000003311,"h":0.0000003324,"l":0.0000003294,"c":0.0000003294,"v":647114.780114335,"t":1728432000}
+{"o":0.0000003294,"h":0.0000003337,"l":0.0000003268,"c":0.0000003308,"v":1196660.549748522,"t":1728435600}
+{"o":0.0000003308,"h":0.0000003345,"l":0.0000003283,"c":0.0000003304,"v":2250939.9703485901,"t":1728439200}
+{"o":0.0000003304,"h":0.0000003323,"l":0.0000003273,"c":0.0000003313,"v":2396892.279323142,"t":1728442800}
+{"o":0.0000003313,"h":0.000000349,"l":0.0000003077,"c":0.0000003121,"v":53626499.5207950696,"t":1728446400}
+{"o":0.0000003121,"h":0.0000003129,"l":0.0000003079,"c":0.0000003088,"v":1124968.2693324049,"t":1728450000}
+{"o":0.0000003088,"h":0.0000003106,"l":0.0000002945,"c":0.000000296,"v":10917928.274164753,"t":1728453600}
+{"o":0.000000296,"h":0.0000002993,"l":0.0000002944,"c":0.0000002984,"v":3756304.7767367046,"t":1728457200}
+{"o":0.0000002984,"h":0.0000003516,"l":0.0000002969,"c":0.0000003465,"v":43077135.245593749,"t":1728460800}
+{"o":0.0000003465,"h":0.0000003642,"l":0.0000003456,"c":0.0000003564,"v":19446198.6495612264,"t":1728464400}
+{"o":0.0000003564,"h":0.0000004119,"l":0.0000003559,"c":0.0000004096,"v":37077345.4002196193,"t":1728468000}
+{"o":0.0000004096,"h":0.0000004185,"l":0.0000004077,"c":0.000000414,"v":7150762.8722377401,"t":1728471600}
+{"o":0.000000414,"h":0.00000042,"l":0.0000003841,"c":0.0000003903,"v":16236183.2398076169,"t":1728475200}
+{"o":0.0000003903,"h":0.0000003947,"l":0.0000003654,"c":0.0000003691,"v":13515833.8513688445,"t":1728478800}
+{"o":0.0000003691,"h":0.0000003791,"l":0.0000003665,"c":0.0000003735,"v":7129873.9747154806,"t":1728482400}
+{"o":0.0000003735,"h":0.0000004243,"l":0.0000003687,"c":0.000000399,"v":45868142.2015061006,"t":1728486000}
+{"o":0.000000399,"h":0.0000004325,"l":0.0000003896,"c":0.0000004186,"v":40498617.4621989802,"t":1728489600}
+{"o":0.0000004186,"h":0.0000004297,"l":0.0000004169,"c":0.0000004257,"v":5973392.3550745938,"t":1728493200}
+{"o":0.0000004257,"h":0.0000004313,"l":0.0000004153,"c":0.0000004245,"v":14478145.6097282097,"t":1728496800}
+{"o":0.0000004245,"h":0.0000004477,"l":0.0000004228,"c":0.0000004386,"v":24253929.0214737616,"t":1728500400}
+{"o":0.0000004386,"h":0.0000004773,"l":0.0000004366,"c":0.0000004768,"v":22946909.0804276466,"t":1728504000}
+{"o":0.0000004768,"h":0.0000004794,"l":0.0000003995,"c":0.000000407,"v":53554698.1912895888,"t":1728507600}
+{"o":0.000000407,"h":0.0000004335,"l":0.0000004067,"c":0.0000004335,"v":12343764.6854455955,"t":1728511200}
+{"o":0.0000004335,"h":0.00000044,"l":0.0000004255,"c":0.0000004266,"v":9259536.657996662,"t":1728514800}
+{"o":0.0000004266,"h":0.0000004319,"l":0.0000003955,"c":0.0000003997,"v":17900973.7484154664,"t":1728518400}
+{"o":0.0000003997,"h":0.00000041,"l":0.0000003955,"c":0.0000004059,"v":5485192.7968005259,"t":1728522000}
+{"o":0.0000004059,"h":0.0000004357,"l":0.0000004043,"c":0.0000004342,"v":14903410.0714872628,"t":1728525600}
+{"o":0.0000004342,"h":0.0000004561,"l":0.0000004322,"c":0.0000004534,"v":9230197.6220746674,"t":1728529200}
+{"o":0.0000004534,"h":0.0000004627,"l":0.000000452,"c":0.0000004578,"v":5052816.9339865195,"t":1728532800}
+{"o":0.0000004578,"h":0.0000004834,"l":0.0000004547,"c":0.0000004754,"v":15026849.5674681198,"t":1728536400}
+{"o":0.0000004754,"h":0.0000004811,"l":0.0000004704,"c":0.0000004741,"v":5033731.9536824394,"t":1728540000}
+{"o":0.0000004741,"h":0.0000005117,"l":0.000000474,"c":0.0000005045,"v":22569014.0488445461,"t":1728543600}
+{"o":0.0000005045,"h":0.000000545,"l":0.0000004989,"c":0.0000005447,"v":19510986.3904829212,"t":1728547200}
+{"o":0.0000005447,"h":0.0000005543,"l":0.000000483,"c":0.0000004981,"v":27294087.736018911,"t":1728550800}
+{"o":0.0000004981,"h":0.0000004995,"l":0.0000004879,"c":0.0000004913,"v":8164269.3524463605,"t":1728554400}
+{"o":0.0000004913,"h":0.0000005016,"l":0.0000004817,"c":0.0000004975,"v":7516747.6209419966,"t":1728558000}
+{"o":0.0000004975,"h":0.0000005064,"l":0.0000004882,"c":0.0000004942,"v":3258220.8726384472,"t":1728561600}
+{"o":0.0000004942,"h":0.0000005795,"l":0.0000004888,"c":0.0000005086,"v":72080405.3743303567,"t":1728565200}
+{"o":0.0000005086,"h":0.0000005359,"l":0.0000005065,"c":0.0000005206,"v":13723859.8314415459,"t":1728568800}
+{"o":0.0000005206,"h":0.0000005243,"l":0.0000005118,"c":0.0000005177,"v":1240637.7975436309,"t":1728572400}
+{"o":0.0000005177,"h":0.0000005217,"l":0.0000005161,"c":0.0000005202,"v":246906.476337869,"t":1728576000}
+{"o":0.0000005202,"h":0.0000005564,"l":0.0000005184,"c":0.0000005449,"v":12438095.2719575465,"t":1728579600}
+{"o":0.0000005449,"h":0.0000005508,"l":0.0000005203,"c":0.0000005205,"v":7090036.1448600069,"t":1728583200}
+{"o":0.0000005205,"h":0.0000005218,"l":0.0000004276,"c":0.0000004801,"v":71030182.0801242739,"t":1728586800}
+{"o":0.0000004801,"h":0.0000004857,"l":0.0000004576,"c":0.0000004617,"v":6113114.4166121557,"t":1728590400}
+{"o":0.0000004617,"h":0.0000004628,"l":0.0000004558,"c":0.000000456,"v":1261510.0989801281,"t":1728594000}
+{"o":0.000000456,"h":0.0000004666,"l":0.000000454,"c":0.0000004639,"v":986242.121710854,"t":1728597600}
+{"o":0.0000004639,"h":0.0000004639,"l":0.000000462,"c":0.0000004622,"v":0.0,"t":1728601200}
+{"o":0.0000004622,"h":0.0000004629,"l":0.0000004598,"c":0.0000004611,"v":0.0,"t":1728604800}
+{"o":0.0000004611,"h":0.0000004643,"l":0.0000004539,"c":0.0000004587,"v":5306686.3098422717,"t":1728608400}
+{"o":0.0000004587,"h":0.0000004625,"l":0.000000456,"c":0.0000004587,"v":1524686.57436244,"t":1728612000}
+{"o":0.0000004587,"h":0.0000004744,"l":0.0000004566,"c":0.0000004742,"v":9079769.1767171212,"t":1728615600}
+{"o":0.0000004742,"h":0.0000004751,"l":0.0000004731,"c":0.0000004732,"v":7506.653366852,"t":1728619200}
+{"o":0.0000004732,"h":0.0000004807,"l":0.0000004722,"c":0.0000004803,"v":1442394.910373739,"t":1728622800}
+{"o":0.0000004803,"h":0.0000004804,"l":0.0000004507,"c":0.0000004543,"v":16541174.2590125967,"t":1728626400}
+{"o":0.0000004543,"h":0.0000004559,"l":0.0000004237,"c":0.0000004273,"v":12157312.9225656912,"t":1728630000}
+{"o":0.0000004273,"h":0.0000004317,"l":0.0000004182,"c":0.0000004189,"v":8698390.6427831091,"t":1728633600}
+{"o":0.0000004189,"h":0.0000004858,"l":0.0000004119,"c":0.0000004123,"v":62130363.0556698069,"t":1728637200}
+{"o":0.0000004123,"h":0.0000005144,"l":0.0000004102,"c":0.0000004349,"v":71668445.0487539172,"t":1728640800}
+{"o":0.0000004349,"h":0.0000004556,"l":0.0000004336,"c":0.0000004528,"v":12926822.7501306776,"t":1728644400}
+{"o":0.0000004528,"h":0.0000004544,"l":0.0000004445,"c":0.0000004464,"v":3669688.1510810279,"t":1728648000}
+{"o":0.0000004464,"h":0.0000004486,"l":0.000000415,"c":0.0000004226,"v":38576528.1323071569,"t":1728651600}
+{"o":0.0000004226,"h":0.0000004267,"l":0.0000004067,"c":0.0000004081,"v":12246975.1293176115,"t":1728655200}
+{"o":0.0000004081,"h":0.0000004451,"l":0.0000004017,"c":0.0000004407,"v":19434570.6844894513,"t":1728658800}
+{"o":0.0000004407,"h":0.0000004468,"l":0.0000004019,"c":0.0000004049,"v":24631171.5630474947,"t":1728662400}
+{"o":0.0000004049,"h":0.0000005068,"l":0.0000004001,"c":0.000000436,"v":64676950.5118099898,"t":1728666000}
+{"o":0.000000436,"h":0.0000004419,"l":0.0000004284,"c":0.0000004302,"v":5438202.6025735624,"t":1728669600}
+{"o":0.0000004302,"h":0.000000432,"l":0.0000004208,"c":0.0000004253,"v":2167490.93222212,"t":1728673200}
+{"o":0.0000004253,"h":0.0000004286,"l":0.0000004223,"c":0.0000004261,"v":1313987.0429935032,"t":1728676800}
+{"o":0.0000004261,"h":0.0000004358,"l":0.0000004211,"c":0.0000004246,"v":10753296.6406175382,"t":1728680400}
+{"o":0.0000004246,"h":0.000000454,"l":0.000000414,"c":0.0000004149,"v":42835483.3995607868,"t":1728684000}
+{"o":0.0000004149,"h":0.000000417,"l":0.0000004101,"c":0.0000004113,"v":3811987.612142439,"t":1728687600}
+{"o":0.0000004113,"h":0.0000004349,"l":0.0000003595,"c":0.0000004218,"v":86940346.7181250602,"t":1728691200}
+{"o":0.0000004218,"h":0.0000004234,"l":0.0000004116,"c":0.0000004154,"v":3880987.7591556208,"t":1728694800}
+{"o":0.0000004154,"h":0.0000004185,"l":0.0000004147,"c":0.0000004174,"v":915657.9058753271,"t":1728698400}
+{"o":0.0000004174,"h":0.0000004185,"l":0.0000004167,"c":0.0000004171,"v":59408.632792257,"t":1728702000}
+{"o":0.0000004171,"h":0.0000004177,"l":0.0000004129,"c":0.0000004144,"v":606195.217010832,"t":1728705600}
+{"o":0.0000004144,"h":0.0000004147,"l":0.0000003881,"c":0.0000003929,"v":14920725.2667523138,"t":1728709200}
+{"o":0.0000003929,"h":0.0000003952,"l":0.0000003797,"c":0.0000003813,"v":8236990.7117086519,"t":1728712800}
+{"o":0.0000003813,"h":0.0000003826,"l":0.0000003769,"c":0.0000003804,"v":4384955.6981331808,"t":1728716400}
+{"o":0.0000003804,"h":0.0000003808,"l":0.0000003753,"c":0.0000003758,"v":2006573.7110237801,"t":1728720000}
+{"o":0.0000003758,"h":0.0000003773,"l":0.0000003743,"c":0.0000003743,"v":227402.568986349,"t":1728723600}
+{"o":0.0000003743,"h":0.0000003785,"l":0.0000003718,"c":0.0000003751,"v":1001996.9553849669,"t":1728727200}
+{"o":0.0000003751,"h":0.0000003815,"l":0.000000373,"c":0.0000003781,"v":1830638.9551750659,"t":1728730800}
+{"o":0.0000003781,"h":0.0000003792,"l":0.000000341,"c":0.0000003731,"v":44999054.4767363966,"t":1728734400}
+{"o":0.0000003731,"h":0.000000397,"l":0.0000003724,"c":0.0000003963,"v":17406051.5890603252,"t":1728738000}
+{"o":0.0000003963,"h":0.0000003972,"l":0.000000392,"c":0.0000003945,"v":236866.423416715,"t":1728741600}
+{"o":0.0000003945,"h":0.0000005776,"l":0.0000003933,"c":0.0000004962,"v":106840472.296995312,"t":1728745200}
+{"o":0.0000004962,"h":0.0000006207,"l":0.0000004916,"c":0.0000005204,"v":111548781.4049591422,"t":1728748800}
+{"o":0.0000005204,"h":0.0000005244,"l":0.0000005064,"c":0.0000005114,"v":7099783.3762292741,"t":1728752400}
+{"o":0.0000005114,"h":0.0000005143,"l":0.0000004665,"c":0.00000047,"v":15405514.1609254442,"t":1728756000}
+{"o":0.00000047,"h":0.0000004729,"l":0.000000464,"c":0.0000004701,"v":5019688.7625044454,"t":1728759600}
+{"o":0.0000004701,"h":0.0000004957,"l":0.0000004696,"c":0.0000004952,"v":8474993.9611595273,"t":1728763200}
+{"o":0.0000004952,"h":0.0000004974,"l":0.0000004859,"c":0.0000004898,"v":4229319.6511336537,"t":1728766800}
+{"o":0.0000004898,"h":0.000000495,"l":0.0000004868,"c":0.0000004904,"v":1966338.413716644,"t":1728770400}
+{"o":0.0000004904,"h":0.000000493,"l":0.0000004614,"c":0.0000004703,"v":12532484.15656914,"t":1728774000}
+{"o":0.0000004703,"h":0.0000004729,"l":0.0000004623,"c":0.0000004637,"v":2970522.5428633047,"t":1728777600}
+{"o":0.0000004637,"h":0.0000004679,"l":0.000000461,"c":0.0000004655,"v":114586.404400217,"t":1728781200}
+{"o":0.0000004655,"h":0.0000004662,"l":0.0000004622,"c":0.0000004623,"v":127165.061643555,"t":1728784800}
+{"o":0.0000004623,"h":0.0000004742,"l":0.0000004622,"c":0.0000004685,"v":1297508.2660254389,"t":1728788400}
+{"o":0.0000004685,"h":0.0000004711,"l":0.000000466,"c":0.0000004688,"v":213246.058767456,"t":1728792000}
+{"o":0.0000004688,"h":0.0000004777,"l":0.0000004663,"c":0.0000004744,"v":4963928.6028385153,"t":1728795600}
+{"o":0.0000004744,"h":0.0000004751,"l":0.0000004677,"c":0.0000004715,"v":1763783.8713141549,"t":1728799200}
+{"o":0.0000004715,"h":0.0000004735,"l":0.0000004679,"c":0.0000004692,"v":577605.605684267,"t":1728802800}
+{"o":0.0000004692,"h":0.0000004734,"l":0.0000004665,"c":0.0000004724,"v":4284892.2775702644,"t":1728806400}
+{"o":0.0000004724,"h":0.0000005131,"l":0.0000004674,"c":0.0000005094,"v":17537922.8888699114,"t":1728810000}
+{"o":0.0000005094,"h":0.0000005391,"l":0.0000004912,"c":0.0000005008,"v":27845464.4902664423,"t":1728813600}
+{"o":0.0000005008,"h":0.0000005033,"l":0.0000004913,"c":0.0000004948,"v":1261348.5941091771,"t":1728817200}
+{"o":0.0000004948,"h":0.0000005,"l":0.0000004911,"c":0.0000004956,"v":714309.875274722,"t":1728820800}
+{"o":0.0000004956,"h":0.0000005249,"l":0.0000004923,"c":0.0000005141,"v":15935325.8126353044,"t":1728824400}
+{"o":0.0000005141,"h":0.0000005913,"l":0.0000005137,"c":0.0000005717,"v":29403352.0202684291,"t":1728828000}
+{"o":0.0000005717,"h":0.000000579,"l":0.0000005492,"c":0.0000005548,"v":12926160.7062574252,"t":1728831600}
+{"o":0.0000005548,"h":0.0000005671,"l":0.0000005516,"c":0.0000005577,"v":3437362.8433579877,"t":1728835200}
+{"o":0.0000005577,"h":0.0000005783,"l":0.0000005533,"c":0.0000005707,"v":4927555.1645535193,"t":1728838800}
+{"o":0.0000005707,"h":0.0000006743,"l":0.0000005451,"c":0.0000006612,"v":44604512.5870978758,"t":1728842400}
+{"o":0.0000006612,"h":0.000000663,"l":0.0000005316,"c":0.0000005384,"v":48221512.1434119418,"t":1728846000}
+{"o":0.0000005384,"h":0.0000005478,"l":0.0000005288,"c":0.0000005404,"v":5859384.0569158532,"t":1728849600}
+{"o":0.0000005404,"h":0.0000005456,"l":0.0000005344,"c":0.0000005379,"v":895071.6017122739,"t":1728853200}
+{"o":0.0000005379,"h":0.0000005398,"l":0.0000005345,"c":0.0000005383,"v":0.0,"t":1728856800}
+{"o":0.0000005383,"h":0.0000005468,"l":0.000000538,"c":0.0000005422,"v":1521666.4502529961,"t":1728860400}
+{"o":0.0000005422,"h":0.0000005457,"l":0.0000005414,"c":0.0000005443,"v":0.0,"t":1728864000}
+{"o":0.0000005443,"h":0.0000005443,"l":0.0000004992,"c":0.0000005051,"v":15862091.832261214,"t":1728867600}
+{"o":0.0000005051,"h":0.0000005144,"l":0.0000005016,"c":0.0000005098,"v":1551690.7369825151,"t":1728871200}
+{"o":0.0000005098,"h":0.0000005199,"l":0.0000004948,"c":0.0000005059,"v":30000.0,"t":1728874800}
+{"o":0.0000005059,"h":0.0000005149,"l":0.0000005014,"c":0.0000005092,"v":26141.219143213,"t":1728878400}
+{"o":0.0000005092,"h":0.0000005199,"l":0.0000005081,"c":0.0000005179,"v":1287510.7656345901,"t":1728882000}
+{"o":0.0000005179,"h":0.0000005196,"l":0.0000005122,"c":0.0000005161,"v":169007.243334763,"t":1728885600}
+{"o":0.0000005161,"h":0.0000005486,"l":0.0000005125,"c":0.0000005431,"v":12424077.5477411319,"t":1728889200}
+{"o":0.0000005431,"h":0.0000005494,"l":0.0000005413,"c":0.0000005444,"v":382237.541113091,"t":1728892800}
+{"o":0.0000005444,"h":0.0000005459,"l":0.0000005305,"c":0.0000005394,"v":4097377.1961129429,"t":1728896400}
+{"o":0.0000005394,"h":0.0000005415,"l":0.0000004987,"c":0.0000005014,"v":13494234.0305457711,"t":1728900000}
+{"o":0.0000005014,"h":0.0000005357,"l":0.000000499,"c":0.0000005324,"v":10899582.1561577022,"t":1728903600}
+{"o":0.0000005324,"h":0.0000005381,"l":0.0000005257,"c":0.0000005315,"v":1522495.743742509,"t":1728907200}
+{"o":0.0000005315,"h":0.0000005334,"l":0.0000005237,"c":0.0000005272,"v":850176.9273601989,"t":1728910800}
+{"o":0.0000005272,"h":0.0000005376,"l":0.0000005195,"c":0.0000005317,"v":4148097.9147688537,"t":1728914400}
+{"o":0.0000005317,"h":0.0000005318,"l":0.0000005146,"c":0.0000005191,"v":3272792.571099502,"t":1728918000}
+{"o":0.0000005191,"h":0.0000005458,"l":0.000000512,"c":0.0000005399,"v":11794777.5061703287,"t":1728921600}
+{"o":0.0000005399,"h":0.0000005443,"l":0.0000005345,"c":0.0000005404,"v":1701061.0299210872,"t":1728925200}
+{"o":0.0000005404,"h":0.0000005432,"l":0.000000538,"c":0.0000005412,"v":629114.5738088021,"t":1728928800}
+{"o":0.0000005412,"h":0.0000005463,"l":0.0000005391,"c":0.0000005444,"v":1228906.1722062668,"t":1728932400}
+{"o":0.0000005444,"h":0.0000005454,"l":0.0000005401,"c":0.0000005421,"v":915352.7778254549,"t":1728936000}
+{"o":0.0000005421,"h":0.0000006034,"l":0.0000005384,"c":0.0000005961,"v":20697872.446449466,"t":1728939600}
+{"o":0.0000005961,"h":0.0000006015,"l":0.0000005874,"c":0.0000005926,"v":75364.512985683,"t":1728943200}
+{"o":0.0000005926,"h":0.0000006036,"l":0.0000005925,"c":0.000000598,"v":1881159.6252969569,"t":1728946800}
+{"o":0.000000598,"h":0.0000006007,"l":0.0000005376,"c":0.0000005814,"v":44560895.9828048721,"t":1728950400}
+{"o":0.0000005814,"h":0.0000006017,"l":0.0000005767,"c":0.0000005998,"v":6130572.9972475702,"t":1728954000}
+{"o":0.0000005998,"h":0.0000006057,"l":0.0000005595,"c":0.0000005635,"v":12137584.9844183456,"t":1728957600}
+{"o":0.0000005635,"h":0.0000005798,"l":0.0000005347,"c":0.0000005788,"v":17989768.766317822,"t":1728961200}
+{"o":0.0000005788,"h":0.0000005805,"l":0.0000005706,"c":0.0000005718,"v":1182568.378128388,"t":1728964800}
+{"o":0.0000005718,"h":0.0000005887,"l":0.0000004258,"c":0.0000004384,"v":165105486.3386403322,"t":1728968400}
+{"o":0.0000004384,"h":0.0000005349,"l":0.0000004337,"c":0.0000005296,"v":36711805.3564234301,"t":1728972000}
+{"o":0.0000005296,"h":0.0000005299,"l":0.0000005109,"c":0.0000005121,"v":9151279.3894487415,"t":1728975600}
+{"o":0.0000005121,"h":0.0000005132,"l":0.000000507,"c":0.0000005095,"v":2918328.6911368677,"t":1728979200}
+{"o":0.0000005095,"h":0.0000005205,"l":0.0000004987,"c":0.0000005055,"v":5664716.4084159154,"t":1728982800}
+{"o":0.0000005055,"h":0.0000005138,"l":0.0000005027,"c":0.000000511,"v":326576.925946614,"t":1728986400}
+{"o":0.000000511,"h":0.0000005215,"l":0.0000004975,"c":0.0000005057,"v":2021037.8584128991,"t":1728990000}
+{"o":0.0000005057,"h":0.0000005071,"l":0.0000004746,"c":0.0000004818,"v":8855753.6175769921,"t":1728993600}
+{"o":0.0000004818,"h":0.0000004955,"l":0.0000004654,"c":0.0000004759,"v":394571.493907288,"t":1728997200}
+{"o":0.0000004759,"h":0.0000004979,"l":0.000000473,"c":0.000000495,"v":0.0,"t":1729000800}
+{"o":0.000000495,"h":0.0000005024,"l":0.0000004726,"c":0.0000004781,"v":2078910.8136554479,"t":1729004400}
+{"o":0.0000004781,"h":0.0000004879,"l":0.0000004691,"c":0.000000482,"v":3254635.3944626655,"t":1729008000}
+{"o":0.000000482,"h":0.000000485,"l":0.0000004717,"c":0.0000004742,"v":5953454.5662676878,"t":1729011600}
+{"o":0.0000004742,"h":0.000000477,"l":0.0000004672,"c":0.0000004746,"v":2886864.3412776021,"t":1729015200}
+{"o":0.0000004746,"h":0.0000004785,"l":0.000000465,"c":0.0000004718,"v":3107648.8320318898,"t":1729018800}
+{"o":0.0000004718,"h":0.000000481,"l":0.0000004393,"c":0.000000447,"v":15721494.8488529585,"t":1729022400}
+{"o":0.000000447,"h":0.000000449,"l":0.0000004143,"c":0.0000004251,"v":17021890.0335254967,"t":1729026000}
+{"o":0.0000004251,"h":0.0000004309,"l":0.0000004238,"c":0.0000004306,"v":1915180.254106418,"t":1729029600}
+{"o":0.0000004306,"h":0.0000004379,"l":0.000000425,"c":0.0000004288,"v":2000000.0,"t":1729033200}
+{"o":0.0000004288,"h":0.0000004365,"l":0.000000428,"c":0.0000004353,"v":69020.503997368,"t":1729036800}
+{"o":0.0000004353,"h":0.0000004487,"l":0.0000004314,"c":0.0000004416,"v":3796889.1041197116,"t":1729040400}
+{"o":0.0000004416,"h":0.0000004428,"l":0.0000004306,"c":0.000000435,"v":3043587.2668904122,"t":1729044000}
+{"o":0.000000435,"h":0.0000004446,"l":0.0000004338,"c":0.0000004408,"v":5351770.9040437788,"t":1729047600}
+{"o":0.0000004408,"h":0.000000444,"l":0.0000004388,"c":0.000000441,"v":73222.508284095,"t":1729051200}
+{"o":0.000000441,"h":0.0000004418,"l":0.0000004391,"c":0.0000004403,"v":225162.660861369,"t":1729054800}
+{"o":0.0000004403,"h":0.000000445,"l":0.0000004366,"c":0.0000004392,"v":287411.611866627,"t":1729058400}
+{"o":0.0000004392,"h":0.0000004421,"l":0.0000004372,"c":0.0000004385,"v":179055.585279877,"t":1729062000}
+{"o":0.0000004385,"h":0.0000004434,"l":0.0000004349,"c":0.0000004403,"v":1377967.39165165,"t":1729065600}
+{"o":0.0000004403,"h":0.0000004406,"l":0.0000004366,"c":0.000000437,"v":747652.371553323,"t":1729069200}
+{"o":0.000000437,"h":0.0000004379,"l":0.000000434,"c":0.0000004354,"v":0.0,"t":1729072800}
+{"o":0.0000004354,"h":0.0000004437,"l":0.0000004285,"c":0.0000004419,"v":2337038.5283789197,"t":1729076400}
+{"o":0.0000004419,"h":0.0000004461,"l":0.0000004402,"c":0.000000443,"v":272201.996505393,"t":1729080000}
+{"o":0.000000443,"h":0.0000004476,"l":0.000000438,"c":0.0000004424,"v":9876.914881774,"t":1729083600}
+{"o":0.0000004424,"h":0.0000004431,"l":0.0000004322,"c":0.000000439,"v":3125074.1433278499,"t":1729087200}
+{"o":0.000000439,"h":0.0000004442,"l":0.0000004163,"c":0.000000417,"v":9364845.4101816975,"t":1729090800}
+{"o":0.000000417,"h":0.0000004563,"l":0.0000004163,"c":0.0000004501,"v":17155023.2350639701,"t":1729094400}
+{"o":0.0000004501,"h":0.0000004518,"l":0.0000004224,"c":0.000000424,"v":12162849.6976706721,"t":1729098000}
+{"o":0.000000424,"h":0.0000004259,"l":0.0000004229,"c":0.000000425,"v":583840.5963589801,"t":1729101600}
+{"o":0.000000425,"h":0.0000004266,"l":0.0000004242,"c":0.0000004257,"v":405572.44898371,"t":1729105200}
+{"o":0.0000004257,"h":0.000000429,"l":0.0000004214,"c":0.0000004279,"v":1684639.0006137202,"t":1729108800}
+{"o":0.0000004279,"h":0.0000004325,"l":0.0000004269,"c":0.0000004307,"v":622647.386082758,"t":1729112400}
+{"o":0.0000004307,"h":0.0000004309,"l":0.0000004242,"c":0.0000004249,"v":1200000.0,"t":1729116000}
+{"o":0.0000004249,"h":0.0000004311,"l":0.0000004249,"c":0.0000004279,"v":3106314.9745599339,"t":1729119600}
+{"o":0.0000004279,"h":0.0000004285,"l":0.0000004241,"c":0.0000004266,"v":280709.474903917,"t":1729123200}
+{"o":0.0000004266,"h":0.000000432,"l":0.0000004219,"c":0.0000004223,"v":449022.250345694,"t":1729126800}
+{"o":0.0000004223,"h":0.0000004289,"l":0.0000004211,"c":0.000000427,"v":1412636.564045608,"t":1729130400}
+{"o":0.000000427,"h":0.0000004314,"l":0.0000004235,"c":0.0000004239,"v":2593612.5657335161,"t":1729134000}
+{"o":0.0000004239,"h":0.0000004282,"l":0.0000004224,"c":0.0000004267,"v":23695.07747138,"t":1729137600}
+{"o":0.0000004267,"h":0.0000004292,"l":0.0000004182,"c":0.0000004207,"v":21719.417234791,"t":1729141200}
+{"o":0.0000004207,"h":0.0000004251,"l":0.0000004109,"c":0.0000004142,"v":5456732.9805693813,"t":1729144800}
+{"o":0.0000004142,"h":0.0000004165,"l":0.000000407,"c":0.0000004075,"v":1611016.71346117,"t":1729148400}
+{"o":0.0000004075,"h":0.0000004089,"l":0.0000004057,"c":0.0000004058,"v":730000.0,"t":1729152000}
+{"o":0.0000004058,"h":0.0000004071,"l":0.0000003984,"c":0.0000003996,"v":3440349.4060217906,"t":1729155600}
+{"o":0.0000003996,"h":0.000000404,"l":0.0000003916,"c":0.000000394,"v":2735938.0263960776,"t":1729159200}
+{"o":0.000000394,"h":0.0000004001,"l":0.0000003793,"c":0.0000003826,"v":8582119.5481053833,"t":1729162800}
+{"o":0.0000003826,"h":0.0000003832,"l":0.0000003795,"c":0.0000003795,"v":0.0,"t":1729166400}
+{"o":0.0000003795,"h":0.0000004081,"l":0.0000003777,"c":0.0000003946,"v":17183856.6634330601,"t":1729170000}
+{"o":0.0000003946,"h":0.0000004001,"l":0.0000003806,"c":0.0000003814,"v":3195640.9566884204,"t":1729173600}
+{"o":0.0000003814,"h":0.0000004178,"l":0.0000003787,"c":0.0000004125,"v":14048654.4187315106,"t":1729177200}
+{"o":0.0000004125,"h":0.0000004194,"l":0.0000004077,"c":0.000000412,"v":25000.0,"t":1729180800}
+{"o":0.000000412,"h":0.0000004222,"l":0.0000004115,"c":0.0000004216,"v":2119434.1773380972,"t":1729184400}
+{"o":0.0000004216,"h":0.000000427,"l":0.0000004214,"c":0.0000004243,"v":0.0,"t":1729188000}
+{"o":0.0000004243,"h":0.0000004249,"l":0.0000004164,"c":0.0000004173,"v":439677.622404738,"t":1729191600}
+{"o":0.0000004173,"h":0.0000004545,"l":0.0000004042,"c":0.0000004516,"v":33648748.4515384212,"t":1729195200}
+{"o":0.0000004516,"h":0.0000004516,"l":0.000000446,"c":0.0000004467,"v":1000000.0,"t":1729198800}
+{"o":0.0000004467,"h":0.0000004517,"l":0.0000004442,"c":0.0000004491,"v":1528154.1084368071,"t":1729202400}
+{"o":0.0000004491,"h":0.0000004515,"l":0.0000004458,"c":0.0000004485,"v":879041.655941013,"t":1729206000}
+{"o":0.0000004485,"h":0.0000004514,"l":0.0000004478,"c":0.000000451,"v":903817.9280326091,"t":1729209600}
+{"o":0.000000451,"h":0.0000004516,"l":0.0000004397,"c":0.0000004409,"v":1473468.246134141,"t":1729213200}
+{"o":0.0000004409,"h":0.000000451,"l":0.0000004383,"c":0.0000004476,"v":557918.869902509,"t":1729216800}
+{"o":0.0000004476,"h":0.0000004518,"l":0.0000004474,"c":0.0000004513,"v":59.0,"t":1729220400}
+{"o":0.0000004513,"h":0.0000004708,"l":0.0000004452,"c":0.0000004686,"v":8207469.2617664263,"t":1729224000}
+{"o":0.0000004686,"h":0.0000004694,"l":0.0000004667,"c":0.0000004667,"v":69.0,"t":1729227600}
+{"o":0.0000004667,"h":0.0000004769,"l":0.0000004638,"c":0.0000004742,"v":3778445.4839935219,"t":1729231200}
+{"o":0.0000004742,"h":0.0000004808,"l":0.0000004696,"c":0.0000004705,"v":6798687.5225527752,"t":1729234800}
+{"o":0.0000004705,"h":0.0000004717,"l":0.0000004622,"c":0.0000004671,"v":2141136.6847417783,"t":1729238400}
+{"o":0.0000004671,"h":0.0000004716,"l":0.0000004657,"c":0.0000004696,"v":1738766.7307876789,"t":1729242000}
+{"o":0.0000004696,"h":0.0000004699,"l":0.00000046,"c":0.0000004608,"v":5538733.4333450012,"t":1729245600}
+{"o":0.0000004608,"h":0.0000004634,"l":0.0000004564,"c":0.0000004628,"v":2099288.4973232341,"t":1729249200}
+{"o":0.0000004628,"h":0.0000004655,"l":0.000000459,"c":0.0000004618,"v":306917.044126608,"t":1729252800}
+{"o":0.0000004618,"h":0.0000004666,"l":0.0000004572,"c":0.0000004619,"v":79542.701696701,"t":1729256400}
+{"o":0.0000004619,"h":0.0000004652,"l":0.0000004532,"c":0.000000455,"v":2474236.4648903375,"t":1729260000}
+{"o":0.000000455,"h":0.0000004573,"l":0.0000004477,"c":0.000000452,"v":1380697.2354694551,"t":1729263600}
+{"o":0.000000452,"h":0.0000004553,"l":0.0000004419,"c":0.0000004468,"v":2119675.408294674,"t":1729267200}
+{"o":0.0000004468,"h":0.0000004479,"l":0.0000004308,"c":0.0000004329,"v":6901142.8611100148,"t":1729270800}
+{"o":0.0000004329,"h":0.0000004337,"l":0.0000004275,"c":0.0000004295,"v":1222486.479546679,"t":1729274400}
+{"o":0.0000004295,"h":0.000000434,"l":0.0000004264,"c":0.0000004314,"v":1547493.58153507,"t":1729278000}
+{"o":0.0000004314,"h":0.0000004332,"l":0.0000004257,"c":0.0000004275,"v":2331237.6473214421,"t":1729281600}
+{"o":0.0000004275,"h":0.0000004297,"l":0.0000004212,"c":0.0000004223,"v":6065442.5534410579,"t":1729285200}
+{"o":0.0000004223,"h":0.0000004236,"l":0.000000415,"c":0.0000004162,"v":3203389.223009896,"t":1729288800}
+{"o":0.0000004162,"h":0.0000004176,"l":0.0000004134,"c":0.0000004139,"v":96996.074731967,"t":1729292400}
+{"o":0.0000004139,"h":0.000000423,"l":0.0000004135,"c":0.0000004227,"v":2655018.3315352798,"t":1729296000}
+{"o":0.0000004227,"h":0.0000004231,"l":0.0000004213,"c":0.0000004231,"v":0.0,"t":1729299600}
+{"o":0.0000004231,"h":0.0000004237,"l":0.0000004199,"c":0.0000004199,"v":815483.942467588,"t":1729303200}
+{"o":0.0000004199,"h":0.0000004213,"l":0.0000004173,"c":0.0000004213,"v":0.0,"t":1729306800}
+{"o":0.0000004213,"h":0.0000004223,"l":0.0000004163,"c":0.0000004187,"v":757191.531021876,"t":1729310400}
+{"o":0.0000004187,"h":0.000000437,"l":0.0000004165,"c":0.0000004349,"v":13293471.4877695553,"t":1729314000}
+{"o":0.0000004349,"h":0.0000004548,"l":0.0000004234,"c":0.0000004546,"v":16619423.2669241168,"t":1729317600}
+{"o":0.0000004546,"h":0.0000004589,"l":0.0000004473,"c":0.000000457,"v":12831758.489614591,"t":1729321200}
+{"o":0.000000457,"h":0.0000004659,"l":0.0000004537,"c":0.0000004653,"v":5628108.3966347473,"t":1729324800}
+{"o":0.0000004653,"h":0.0000004659,"l":0.0000004647,"c":0.0000004649,"v":1445.413644505,"t":1729328400}
+{"o":0.0000004649,"h":0.0000004669,"l":0.0000004643,"c":0.000000466,"v":32089.240932767,"t":1729332000}
+{"o":0.000000466,"h":0.0000004683,"l":0.0000004529,"c":0.0000004555,"v":5452545.5673677996,"t":1729335600}
+{"o":0.0000004555,"h":0.0000004558,"l":0.0000004488,"c":0.0000004493,"v":100069.0,"t":1729339200}
+{"o":0.0000004493,"h":0.0000004505,"l":0.0000004429,"c":0.000000444,"v":3413758.9229480978,"t":1729342800}
+{"o":0.000000444,"h":0.0000004716,"l":0.0000004095,"c":0.0000004096,"v":46608795.4075848013,"t":1729346400}
+{"o":0.0000004096,"h":0.0000004201,"l":0.0000004082,"c":0.0000004173,"v":21491.962645783,"t":1729350000}
+{"o":0.0000004173,"h":0.0000004298,"l":0.000000412,"c":0.0000004143,"v":500000.0,"t":1729353600}
+{"o":0.0000004143,"h":0.0000004178,"l":0.0000004061,"c":0.000000409,"v":2553885.0601201858,"t":1729357200}
+{"o":0.000000409,"h":0.0000004104,"l":0.0000003972,"c":0.0000003984,"v":4942189.9974218952,"t":1729360800}
+{"o":0.0000003984,"h":0.0000004005,"l":0.0000003959,"c":0.0000003991,"v":276534.398254638,"t":1729364400}
+{"o":0.0000003991,"h":0.0000003996,"l":0.0000003951,"c":0.0000003953,"v":1051083.425359695,"t":1729368000}
+{"o":0.0000003953,"h":0.0000003955,"l":0.0000003893,"c":0.0000003923,"v":4859459.7966297157,"t":1729371600}
+{"o":0.0000003923,"h":0.0000003961,"l":0.0000003875,"c":0.0000003885,"v":1897950.0255597529,"t":1729375200}
+{"o":0.0000003885,"h":0.0000003977,"l":0.0000003862,"c":0.000000393,"v":1437321.338406584,"t":1729378800}
+{"o":0.000000393,"h":0.0000003986,"l":0.0000003899,"c":0.0000003962,"v":702619.5057219859,"t":1729382400}
+{"o":0.0000003962,"h":0.0000003993,"l":0.0000003936,"c":0.0000003965,"v":561601.675041532,"t":1729386000}
+{"o":0.0000003965,"h":0.0000003996,"l":0.0000003936,"c":0.0000003973,"v":1716847.7534260289,"t":1729389600}
+{"o":0.0000003973,"h":0.000000399,"l":0.0000003958,"c":0.0000003967,"v":559077.1545916679,"t":1729393200}
+{"o":0.0000003967,"h":0.0000003986,"l":0.0000003944,"c":0.0000003965,"v":137138.0,"t":1729396800}
+{"o":0.0000003965,"h":0.0000003987,"l":0.0000003936,"c":0.0000003969,"v":0.0,"t":1729400400}
+{"o":0.0000003969,"h":0.0000003988,"l":0.0000003948,"c":0.0000003952,"v":485602.860530064,"t":1729404000}
+{"o":0.0000003952,"h":0.0000003966,"l":0.0000003946,"c":0.0000003963,"v":69.0,"t":1729407600}
+{"o":0.0000003963,"h":0.0000003973,"l":0.0000003947,"c":0.0000003961,"v":17815.688777791,"t":1729411200}
+{"o":0.0000003961,"h":0.0000003996,"l":0.0000003918,"c":0.0000003979,"v":2649473.5880799172,"t":1729414800}
+{"o":0.0000003979,"h":0.0000003993,"l":0.0000003957,"c":0.0000003973,"v":500000.0,"t":1729418400}
+{"o":0.0000003973,"h":0.0000003981,"l":0.0000003944,"c":0.000000397,"v":366885.721896095,"t":1729422000}
+{"o":0.000000397,"h":0.0000003993,"l":0.0000003913,"c":0.0000003937,"v":1087205.6253278879,"t":1729425600}
+{"o":0.0000003937,"h":0.0000003956,"l":0.0000003921,"c":0.0000003937,"v":200000.0,"t":1729429200}
+{"o":0.0000003937,"h":0.0000004111,"l":0.0000003855,"c":0.0000004042,"v":4444771.4262211351,"t":1729432800}
+{"o":0.0000004042,"h":0.0000004091,"l":0.0000003896,"c":0.000000393,"v":5030091.6517869541,"t":1729436400}
+{"o":0.000000393,"h":0.0000003947,"l":0.0000003908,"c":0.000000392,"v":500000.0,"t":1729440000}
+{"o":0.000000392,"h":0.0000003934,"l":0.000000386,"c":0.0000003901,"v":3795682.2064247122,"t":1729443600}
+{"o":0.0000003901,"h":0.0000003965,"l":0.0000003876,"c":0.0000003955,"v":308791.629931476,"t":1729447200}
+{"o":0.0000003955,"h":0.0000003977,"l":0.0000003862,"c":0.0000003882,"v":1649393.1008431031,"t":1729450800}
+{"o":0.0000003882,"h":0.0000003954,"l":0.0000003809,"c":0.0000003859,"v":887480.7729589361,"t":1729454400}
+{"o":0.0000003859,"h":0.0000003909,"l":0.0000003831,"c":0.0000003868,"v":942461.6959655799,"t":1729458000}
+{"o":0.0000003868,"h":0.0000003892,"l":0.0000003621,"c":0.0000003637,"v":11863591.5022127219,"t":1729461600}
+{"o":0.0000003637,"h":0.000000385,"l":0.0000003605,"c":0.0000003795,"v":8071208.3665486267,"t":1729465200}
+{"o":0.0000003795,"h":0.0000003959,"l":0.0000003728,"c":0.0000003802,"v":213806.746626079,"t":1729468800}
+{"o":0.0000003802,"h":0.000000382,"l":0.0000003692,"c":0.0000003704,"v":8121199.3177769743,"t":1729472400}
+{"o":0.0000003704,"h":0.000000375,"l":0.0000003687,"c":0.0000003732,"v":0.0,"t":1729476000}
+{"o":0.0000003732,"h":0.0000003753,"l":0.0000003648,"c":0.00000037,"v":3218465.2703042841,"t":1729479600}
+{"o":0.00000037,"h":0.0000003748,"l":0.0000003622,"c":0.0000003663,"v":2144211.1689956519,"t":1729483200}
+{"o":0.0000003663,"h":0.0000003736,"l":0.0000003636,"c":0.00000037,"v":2615404.2058130288,"t":1729486800}
+{"o":0.00000037,"h":0.000000372,"l":0.0000003653,"c":0.0000003696,"v":789368.496233533,"t":1729490400}
+{"o":0.0000003696,"h":0.0000003712,"l":0.0000003656,"c":0.0000003685,"v":7395.830160016,"t":1729494000}
+{"o":0.0000003685,"h":0.0000003749,"l":0.0000003592,"c":0.0000003668,"v":3678541.6297229016,"t":1729497600}
+{"o":0.0000003668,"h":0.0000003744,"l":0.000000362,"c":0.0000003635,"v":1783605.6727184691,"t":1729501200}
+{"o":0.0000003635,"h":0.000000366,"l":0.0000003617,"c":0.0000003646,"v":0.0,"t":1729504800}
+{"o":0.0000003646,"h":0.0000003755,"l":0.000000361,"c":0.0000003685,"v":2800000.0,"t":1729508400}
+{"o":0.0000003685,"h":0.0000003707,"l":0.0000003651,"c":0.0000003682,"v":150226.536082999,"t":1729512000}
+{"o":0.0000003682,"h":0.0000003776,"l":0.0000003671,"c":0.000000375,"v":0.0,"t":1729515600}
+{"o":0.000000375,"h":0.0000003858,"l":0.0000003657,"c":0.0000003671,"v":9246.009150463,"t":1729519200}
+{"o":0.0000003671,"h":0.0000003697,"l":0.0000003648,"c":0.0000003648,"v":69.0,"t":1729522800}
+{"o":0.0000003648,"h":0.0000003721,"l":0.0000003647,"c":0.0000003687,"v":446579.361792309,"t":1729526400}
+{"o":0.0000003687,"h":0.000000369,"l":0.0000003654,"c":0.0000003663,"v":69.0,"t":1729530000}
+{"o":0.0000003663,"h":0.0000003682,"l":0.0000003653,"c":0.0000003662,"v":0.0,"t":1729533600}
+{"o":0.0000003662,"h":0.0000003677,"l":0.0000003608,"c":0.0000003614,"v":1308722.629931476,"t":1729537200}
+{"o":0.0000003614,"h":0.0000003691,"l":0.0000003529,"c":0.0000003561,"v":7710045.8078090269,"t":1729540800}
+{"o":0.0000003561,"h":0.0000003561,"l":0.0000003508,"c":0.0000003527,"v":1662051.0582236422,"t":1729544400}
+{"o":0.0000003527,"h":0.0000003549,"l":0.0000003501,"c":0.0000003529,"v":489313.139198831,"t":1729548000}
+{"o":0.0000003529,"h":0.0000003592,"l":0.0000003529,"c":0.0000003564,"v":0.0,"t":1729551600}
+{"o":0.0000003564,"h":0.0000003687,"l":0.0000003476,"c":0.0000003523,"v":1784709.054490546,"t":1729555200}
+{"o":0.0000003523,"h":0.0000003804,"l":0.0000003481,"c":0.0000003602,"v":19056040.1891924702,"t":1729558800}
+{"o":0.0000003602,"h":0.0000003625,"l":0.0000003584,"c":0.0000003624,"v":0.0,"t":1729562400}
+{"o":0.0000003624,"h":0.0000003698,"l":0.0000003612,"c":0.0000003651,"v":3050463.4677941841,"t":1729566000}
+{"o":0.0000003651,"h":0.0000003684,"l":0.0000003607,"c":0.0000003659,"v":3228793.4899886362,"t":1729569600}
+{"o":0.0000003659,"h":0.0000003721,"l":0.00000036,"c":0.000000369,"v":189720.785487625,"t":1729573200}
+{"o":0.000000369,"h":0.0000003697,"l":0.0000003625,"c":0.0000003647,"v":2300000.0,"t":1729576800}
+{"o":0.0000003647,"h":0.0000003677,"l":0.0000003641,"c":0.0000003673,"v":161661.98514871,"t":1729580400}
+{"o":0.0000003673,"h":0.0000003742,"l":0.0000003649,"c":0.0000003683,"v":273768.973571546,"t":1729584000}
+{"o":0.0000003683,"h":0.0000003729,"l":0.0000003614,"c":0.0000003632,"v":122223.0,"t":1729587600}
+{"o":0.0000003632,"h":0.000000365,"l":0.0000003597,"c":0.0000003601,"v":0.0,"t":1729591200}
+{"o":0.0000003601,"h":0.0000003683,"l":0.0000003543,"c":0.0000003648,"v":73075.729705499,"t":1729594800}
+{"o":0.0000003648,"h":0.0000003697,"l":0.0000003616,"c":0.0000003685,"v":0.0,"t":1729598400}
+{"o":0.0000003685,"h":0.0000003717,"l":0.000000361,"c":0.0000003658,"v":130960.700596024,"t":1729602000}
+{"o":0.0000003658,"h":0.0000003702,"l":0.0000003547,"c":0.0000003605,"v":814873.593580902,"t":1729605600}
+{"o":0.0000003605,"h":0.0000003693,"l":0.0000003503,"c":0.0000003571,"v":5000000.0,"t":1729609200}
+{"o":0.0000003571,"h":0.0000003628,"l":0.0000003474,"c":0.0000003576,"v":10803131.133089887,"t":1729612800}
+{"o":0.0000003576,"h":0.0000003634,"l":0.0000003518,"c":0.0000003558,"v":475016.620332092,"t":1729616400}
+{"o":0.0000003558,"h":0.0000003589,"l":0.0000003497,"c":0.0000003549,"v":1500000.0,"t":1729620000}
+{"o":0.0000003549,"h":0.0000003607,"l":0.0000003488,"c":0.00000035,"v":8942960.1006997228,"t":1729623600}
+{"o":0.00000035,"h":0.000000353,"l":0.0000003406,"c":0.0000003419,"v":6020600.2025591452,"t":1729627200}
+{"o":0.0000003419,"h":0.0000003443,"l":0.0000003382,"c":0.0000003408,"v":1045027.665982296,"t":1729630800}
+{"o":0.0000003408,"h":0.0000003412,"l":0.0000003284,"c":0.0000003315,"v":8021787.8349790806,"t":1729634400}
+{"o":0.0000003315,"h":0.0000003397,"l":0.0000003303,"c":0.0000003354,"v":3328688.5520240134,"t":1729638000}
+{"o":0.0000003354,"h":0.0000003391,"l":0.0000003347,"c":0.0000003383,"v":0.0,"t":1729641600}
+{"o":0.0000003383,"h":0.0000003389,"l":0.0000003252,"c":0.0000003255,"v":7071765.7822297178,"t":1729645200}
+{"o":0.0000003255,"h":0.0000003284,"l":0.0000003252,"c":0.0000003281,"v":0.0,"t":1729648800}
+{"o":0.0000003281,"h":0.000000331,"l":0.0000003211,"c":0.0000003238,"v":1040500.3295677239,"t":1729652400}
+{"o":0.0000003238,"h":0.0000003248,"l":0.0000003225,"c":0.000000323,"v":0.0,"t":1729656000}
+{"o":0.000000323,"h":0.0000003261,"l":0.0000003204,"c":0.0000003232,"v":56615.128356938,"t":1729659600}
+{"o":0.0000003232,"h":0.0000003235,"l":0.0000003204,"c":0.0000003228,"v":0.0,"t":1729663200}
+{"o":0.0000003228,"h":0.0000003303,"l":0.0000003179,"c":0.0000003179,"v":9261547.3870577328,"t":1729666800}
+{"o":0.0000003179,"h":0.0000003201,"l":0.0000003166,"c":0.0000003195,"v":0.0,"t":1729670400}
+{"o":0.0000003195,"h":0.0000003212,"l":0.0000003172,"c":0.0000003183,"v":18873.525785707,"t":1729674000}
+{"o":0.0000003183,"h":0.0000003187,"l":0.0000003155,"c":0.0000003176,"v":543151.7944219341,"t":1729677600}
+{"o":0.0000003176,"h":0.0000003298,"l":0.0000003153,"c":0.000000328,"v":8559534.8700617738,"t":1729681200}
+{"o":0.000000328,"h":0.0000003382,"l":0.0000003267,"c":0.0000003343,"v":2171343.0313992864,"t":1729684800}
+{"o":0.0000003343,"h":0.0000003469,"l":0.0000003266,"c":0.0000003277,"v":13066555.4859810509,"t":1729688400}
+{"o":0.0000003277,"h":0.0000003365,"l":0.0000003273,"c":0.000000335,"v":6079499.179734949,"t":1729692000}
+{"o":0.000000335,"h":0.00000034,"l":0.0000003335,"c":0.0000003346,"v":0.0,"t":1729695600}
+{"o":0.0000003346,"h":0.0000003401,"l":0.0000003265,"c":0.0000003324,"v":2530588.532880872,"t":1729699200}
+{"o":0.0000003324,"h":0.0000003359,"l":0.0000003291,"c":0.0000003343,"v":1524790.2026195179,"t":1729702800}
+{"o":0.0000003343,"h":0.0000003402,"l":0.0000003226,"c":0.0000003233,"v":1785585.024576888,"t":1729706400}
+{"o":0.0000003233,"h":0.0000003341,"l":0.0000003159,"c":0.0000003252,"v":3129572.3613292468,"t":1729710000}
+{"o":0.0000003252,"h":0.0000003273,"l":0.0000003169,"c":0.000000322,"v":2031198.6506101361,"t":1729713600}
+{"o":0.000000322,"h":0.0000003284,"l":0.000000312,"c":0.0000003181,"v":3730492.031026856,"t":1729717200}
+{"o":0.0000003181,"h":0.0000003312,"l":0.000000313,"c":0.0000003162,"v":1598284.6706493259,"t":1729720800}
+{"o":0.0000003162,"h":0.0000003169,"l":0.0000003111,"c":0.0000003151,"v":1908537.6217952331,"t":1729724400}
+{"o":0.0000003151,"h":0.0000003278,"l":0.0000003083,"c":0.0000003109,"v":756052.0191622759,"t":1729728000}
+{"o":0.0000003109,"h":0.0000003155,"l":0.0000003078,"c":0.0000003122,"v":1193102.500280984,"t":1729731600}
+{"o":0.0000003122,"h":0.0000003173,"l":0.0000003059,"c":0.0000003131,"v":223543.170307672,"t":1729735200}
+{"o":0.0000003131,"h":0.0000003157,"l":0.0000003118,"c":0.000000314,"v":223299.307862481,"t":1729738800}
+{"o":0.000000314,"h":0.0000003174,"l":0.000000312,"c":0.0000003173,"v":2018249.5860679841,"t":1729742400}
+{"o":0.0000003173,"h":0.0000003196,"l":0.0000003156,"c":0.0000003179,"v":69.0,"t":1729746000}
+{"o":0.0000003179,"h":0.0000004274,"l":0.000000316,"c":0.000000424,"v":72844587.9212046564,"t":1729749600}
+{"o":0.000000424,"h":0.0000004252,"l":0.0000003495,"c":0.0000003574,"v":41960270.7361659259,"t":1729753200}
+{"o":0.0000003574,"h":0.0000003606,"l":0.0000003551,"c":0.0000003604,"v":0.0,"t":1729756800}
+{"o":0.0000003604,"h":0.0000003641,"l":0.0000003587,"c":0.0000003612,"v":2825.800884459,"t":1729760400}
+{"o":0.0000003612,"h":0.0000003626,"l":0.0000003189,"c":0.0000003195,"v":27707196.7903014123,"t":1729764000}
+{"o":0.0000003195,"h":0.0000003205,"l":0.0000003093,"c":0.0000003113,"v":6640697.5741480002,"t":1729767600}
+{"o":0.0000003113,"h":0.0000003119,"l":0.0000003035,"c":0.0000003094,"v":3807629.5605656141,"t":1729771200}
+{"o":0.0000003094,"h":0.0000003129,"l":0.0000003043,"c":0.0000003098,"v":19396.907760486,"t":1729774800}
+{"o":0.0000003098,"h":0.0000003122,"l":0.0000003034,"c":0.0000003058,"v":5007471.8831236623,"t":1729778400}
+{"o":0.0000003058,"h":0.0000003103,"l":0.0000002647,"c":0.000000269,"v":34516049.5683590919,"t":1729782000}
+{"o":0.000000269,"h":0.0000003028,"l":0.0000002348,"c":0.0000002983,"v":90421348.1061091423,"t":1729785600}
+{"o":0.0000002983,"h":0.00000037,"l":0.0000002975,"c":0.0000003405,"v":46834241.6981556863,"t":1729789200}
+{"o":0.0000003405,"h":0.0000003433,"l":0.00000033,"c":0.0000003404,"v":11195639.0661870334,"t":1729792800}
+{"o":0.0000003404,"h":0.0000003685,"l":0.0000003377,"c":0.000000365,"v":13349683.2018245514,"t":1729796400}
+{"o":0.000000365,"h":0.0000003712,"l":0.00000035,"c":0.0000003532,"v":6565590.3087031981,"t":1729800000}
+{"o":0.0000003532,"h":0.0000003547,"l":0.0000003469,"c":0.0000003483,"v":3500000.0,"t":1729803600}
+{"o":0.0000003483,"h":0.000000349,"l":0.0000003386,"c":0.0000003412,"v":5200328.1732208785,"t":1729807200}
+{"o":0.0000003412,"h":0.0000003484,"l":0.0000003373,"c":0.0000003418,"v":345960.047691453,"t":1729810800}
+{"o":0.0000003418,"h":0.0000003432,"l":0.0000003376,"c":0.0000003416,"v":2069330.9733815971,"t":1729814400}
+{"o":0.0000003416,"h":0.0000003447,"l":0.0000003303,"c":0.0000003333,"v":4601920.3775287122,"t":1729818000}
+{"o":0.0000003333,"h":0.0000003348,"l":0.0000003319,"c":0.0000003337,"v":55331.373814067,"t":1729821600}
+{"o":0.0000003337,"h":0.0000003378,"l":0.000000298,"c":0.000000301,"v":22525582.1798827276,"t":1729825200}
+{"o":0.000000301,"h":0.0000003042,"l":0.0000003003,"c":0.0000003036,"v":0.0,"t":1729828800}
+{"o":0.0000003036,"h":0.0000003049,"l":0.0000002984,"c":0.0000002989,"v":635000.0,"t":1729832400}
+{"o":0.0000002989,"h":0.000000301,"l":0.0000002974,"c":0.0000002988,"v":1082735.509544882,"t":1729836000}
+{"o":0.0000002988,"h":0.0000003027,"l":0.0000002961,"c":0.0000002996,"v":23492.018625981,"t":1729839600}
+{"o":0.0000002996,"h":0.0000003036,"l":0.0000002937,"c":0.000000301,"v":3370266.0609332621,"t":1729843200}
+{"o":0.000000301,"h":0.0000003037,"l":0.0000002657,"c":0.000000266,"v":28677998.7979881689,"t":1729846800}
+{"o":0.000000266,"h":0.0000002819,"l":0.0000002649,"c":0.00000028,"v":13014977.503341645,"t":1729850400}
+{"o":0.00000028,"h":0.0000003159,"l":0.000000279,"c":0.000000312,"v":33501834.9492308795,"t":1729854000}
+{"o":0.000000312,"h":0.000000322,"l":0.00000031,"c":0.0000003215,"v":8864413.2225736044,"t":1729857600}
+{"o":0.0000003215,"h":0.0000003474,"l":0.0000003182,"c":0.000000333,"v":23131959.2938637137,"t":1729861200}
+{"o":0.000000333,"h":0.0000003529,"l":0.0000003224,"c":0.0000003257,"v":33193302.0251926854,"t":1729864800}
+{"o":0.0000003257,"h":0.0000003391,"l":0.0000003159,"c":0.0000003259,"v":2864860.2560189129,"t":1729868400}
+{"o":0.0000003259,"h":0.00000035,"l":0.0000003234,"c":0.0000003353,"v":27202876.8409795091,"t":1729872000}
+{"o":0.0000003353,"h":0.0000003467,"l":0.0000003314,"c":0.0000003413,"v":860776.572303311,"t":1729875600}
+{"o":0.0000003413,"h":0.0000003484,"l":0.000000323,"c":0.0000003273,"v":10650966.0175565183,"t":1729879200}
+{"o":0.0000003273,"h":0.0000003343,"l":0.000000326,"c":0.0000003301,"v":0.0,"t":1729882800}
+{"o":0.0000003301,"h":0.0000003358,"l":0.0000003244,"c":0.0000003279,"v":1030682.2264119301,"t":1729886400}
+{"o":0.0000003279,"h":0.0000003289,"l":0.0000003223,"c":0.0000003233,"v":1439147.6539596659,"t":1729890000}
+{"o":0.0000003233,"h":0.0000003324,"l":0.0000003221,"c":0.000000332,"v":0.0,"t":1729893600}
+{"o":0.000000332,"h":0.0000003412,"l":0.0000003201,"c":0.0000003217,"v":1119192.905284049,"t":1729897200}
+{"o":0.0000003217,"h":0.000000325,"l":0.0000003198,"c":0.0000003218,"v":1551480.725873847,"t":1729900800}
+{"o":0.0000003218,"h":0.0000003249,"l":0.0000003171,"c":0.000000321,"v":2094724.3919829321,"t":1729904400}
+{"o":0.000000321,"h":0.0000003227,"l":0.000000316,"c":0.0000003181,"v":0.0,"t":1729908000}
+{"o":0.0000003181,"h":0.0000003194,"l":0.000000316,"c":0.0000003165,"v":0.0,"t":1729911600}
+{"o":0.0000003165,"h":0.0000003217,"l":0.0000003146,"c":0.0000003192,"v":1081579.1994063419,"t":1729915200}
+{"o":0.0000003192,"h":0.0000003203,"l":0.0000003162,"c":0.0000003191,"v":930320.520641,"t":1729918800}
+{"o":0.0000003191,"h":0.0000003199,"l":0.0000003158,"c":0.000000316,"v":0.0,"t":1729922400}
+{"o":0.000000316,"h":0.0000003195,"l":0.0000003142,"c":0.0000003182,"v":1082117.9835443611,"t":1729926000}
+{"o":0.0000003182,"h":0.0000003208,"l":0.0000003158,"c":0.0000003186,"v":1565591.153469722,"t":1729929600}
+{"o":0.0000003186,"h":0.0000003226,"l":0.0000003165,"c":0.0000003207,"v":622867.353087483,"t":1729933200}
+{"o":0.0000003207,"h":0.0000003274,"l":0.0000003184,"c":0.0000003232,"v":1097170.1488712609,"t":1729936800}
+{"o":0.0000003232,"h":0.0000003251,"l":0.0000003189,"c":0.0000003223,"v":167744.500904913,"t":1729940400}
+{"o":0.0000003223,"h":0.000000323,"l":0.0000003196,"c":0.0000003208,"v":100000.0,"t":1729944000}
+{"o":0.0000003208,"h":0.0000003242,"l":0.000000319,"c":0.0000003232,"v":6586603.1937961979,"t":1729947600}
+{"o":0.0000003232,"h":0.0000003279,"l":0.0000003177,"c":0.0000003204,"v":5915394.0204468053,"t":1729951200}
+{"o":0.0000003204,"h":0.0000003222,"l":0.0000003165,"c":0.0000003193,"v":1715064.153777617,"t":1729954800}
+{"o":0.0000003193,"h":0.0000003201,"l":0.0000002793,"c":0.000000283,"v":30689271.0232048333,"t":1729958400}
+{"o":0.000000283,"h":0.0000002941,"l":0.0000002803,"c":0.000000291,"v":7028446.2546102591,"t":1729962000}
+{"o":0.000000291,"h":0.0000002934,"l":0.0000002905,"c":0.0000002921,"v":991906.572395437,"t":1729965600}
+{"o":0.0000002921,"h":0.0000002998,"l":0.0000002881,"c":0.000000295,"v":7898667.2632918861,"t":1729969200}
+{"o":0.000000295,"h":0.0000002966,"l":0.0000002918,"c":0.0000002946,"v":585799.182600682,"t":1729972800}
+{"o":0.0000002946,"h":0.0000002972,"l":0.0000002892,"c":0.0000002925,"v":927002.4735827451,"t":1729976400}
+{"o":0.0000002925,"h":0.000000297,"l":0.0000002909,"c":0.000000296,"v":2535222.9702926199,"t":1729980000}
+{"o":0.000000296,"h":0.0000002976,"l":0.0000002957,"c":0.000000297,"v":0.0,"t":1729983600}
+{"o":0.000000297,"h":0.0000002991,"l":0.000000291,"c":0.000000292,"v":3067433.6174919084,"t":1729987200}
+{"o":0.000000292,"h":0.0000002928,"l":0.0000002855,"c":0.0000002869,"v":1028446.254610258,"t":1729990800}
+{"o":0.0000002869,"h":0.0000002889,"l":0.0000002855,"c":0.0000002883,"v":0.0,"t":1729994400}
+{"o":0.0000002883,"h":0.0000002936,"l":0.0000002869,"c":0.0000002912,"v":1995287.4536788829,"t":1729998000}
+{"o":0.0000002912,"h":0.0000002927,"l":0.0000002902,"c":0.0000002913,"v":274926.528702685,"t":1730001600}
+{"o":0.0000002913,"h":0.0000002948,"l":0.0000002893,"c":0.0000002902,"v":7773723.1380895786,"t":1730005200}
+{"o":0.0000002902,"h":0.0000002908,"l":0.0000002888,"c":0.0000002889,"v":0.0,"t":1730008800}
+{"o":0.0000002889,"h":0.0000002899,"l":0.0000002861,"c":0.000000289,"v":0.0,"t":1730012400}
+{"o":0.000000289,"h":0.0000002895,"l":0.0000002853,"c":0.0000002859,"v":301956.081831435,"t":1730016000}
+{"o":0.0000002859,"h":0.0000002895,"l":0.0000002855,"c":0.0000002869,"v":131400.75333618,"t":1730019600}
+{"o":0.0000002869,"h":0.0000002887,"l":0.0000002847,"c":0.0000002864,"v":1100000.0,"t":1730023200}
+{"o":0.0000002864,"h":0.0000002868,"l":0.0000002843,"c":0.0000002858,"v":0.0,"t":1730026800}
+{"o":0.0000002858,"h":0.0000002872,"l":0.0000002814,"c":0.0000002844,"v":235163.035874482,"t":1730030400}
+{"o":0.0000002844,"h":0.0000002866,"l":0.0000002828,"c":0.0000002851,"v":3015210.7304243445,"t":1730034000}
+{"o":0.0000002851,"h":0.0000002856,"l":0.0000002787,"c":0.0000002799,"v":4933193.7008986762,"t":1730037600}
+{"o":0.0000002799,"h":0.0000002811,"l":0.0000002756,"c":0.0000002792,"v":1226109.252462575,"t":1730041200}
+{"o":0.0000002792,"h":0.0000002852,"l":0.0000002779,"c":0.0000002817,"v":5825619.1405026373,"t":1730044800}
+{"o":0.0000002817,"h":0.0000002865,"l":0.0000002785,"c":0.0000002836,"v":8909003.1923626009,"t":1730048400}
+{"o":0.0000002836,"h":0.0000002842,"l":0.00000028,"c":0.0000002824,"v":3147176.9137100321,"t":1730052000}
+{"o":0.0000002824,"h":0.0000002835,"l":0.000000279,"c":0.0000002792,"v":1366031.434377807,"t":1730055600}
+{"o":0.0000002792,"h":0.0000002835,"l":0.000000278,"c":0.0000002808,"v":2000940.2774120241,"t":1730059200}
+{"o":0.0000002808,"h":0.0000002813,"l":0.0000002619,"c":0.0000002633,"v":15451581.4663484301,"t":1730062800}
+{"o":0.0000002633,"h":0.0000002633,"l":0.0000002603,"c":0.0000002618,"v":2998512.2212000168,"t":1730066400}
+{"o":0.0000002618,"h":0.0000002634,"l":0.000000261,"c":0.0000002634,"v":0.0,"t":1730070000}
+{"o":0.0000002634,"h":0.0000002648,"l":0.0000002618,"c":0.0000002635,"v":96209.073195338,"t":1730073600}
+{"o":0.0000002635,"h":0.0000002668,"l":0.0000002627,"c":0.0000002642,"v":2221243.4331151801,"t":1730077200}
+{"o":0.0000002642,"h":0.0000002656,"l":0.000000244,"c":0.0000002456,"v":18680634.1066947579,"t":1730080800}
+{"o":0.0000002456,"h":0.0000002458,"l":0.0000002434,"c":0.0000002448,"v":0.0,"t":1730084400}
+{"o":0.0000002448,"h":0.0000002786,"l":0.0000002447,"c":0.0000002764,"v":28771451.8849312253,"t":1730088000}
+{"o":0.0000002764,"h":0.000000281,"l":0.0000002633,"c":0.0000002648,"v":11542736.2368797436,"t":1730091600}
+{"o":0.0000002648,"h":0.0000002663,"l":0.0000002621,"c":0.0000002634,"v":1281570.902962104,"t":1730095200}
+{"o":0.0000002634,"h":0.0000002636,"l":0.0000002601,"c":0.0000002616,"v":0.0,"t":1730098800}
+{"o":0.0000002616,"h":0.0000002617,"l":0.000000246,"c":0.0000002502,"v":21503340.2120341919,"t":1730102400}
+{"o":0.0000002502,"h":0.0000002515,"l":0.0000002485,"c":0.0000002497,"v":600000.0,"t":1730106000}
+{"o":0.0000002497,"h":0.0000002533,"l":0.0000002483,"c":0.0000002533,"v":1568862.709629039,"t":1730109600}
+{"o":0.0000002533,"h":0.0000002848,"l":0.0000002501,"c":0.0000002826,"v":55013200.9849928245,"t":1730113200}
+{"o":0.0000002826,"h":0.0000002881,"l":0.0000002808,"c":0.0000002816,"v":0.0,"t":1730116800}
+{"o":0.0000002816,"h":0.0000002857,"l":0.0000002808,"c":0.0000002854,"v":0.0,"t":1730120400}
+{"o":0.0000002854,"h":0.0000002888,"l":0.0000002797,"c":0.0000002822,"v":126856.812780166,"t":1730124000}
+{"o":0.0000002822,"h":0.0000002856,"l":0.0000002796,"c":0.0000002826,"v":7239.492604019,"t":1730127600}
+{"o":0.0000002826,"h":0.0000002861,"l":0.0000002788,"c":0.0000002816,"v":2173448.0696216109,"t":1730131200}
+{"o":0.0000002816,"h":0.0000002938,"l":0.0000002775,"c":0.0000002836,"v":14178909.2303346936,"t":1730134800}
+{"o":0.0000002836,"h":0.0000002839,"l":0.0000002787,"c":0.00000028,"v":4238684.5598603245,"t":1730138400}
+{"o":0.00000028,"h":0.0000002826,"l":0.0000002756,"c":0.0000002806,"v":556149.292983523,"t":1730142000}
+{"o":0.0000002806,"h":0.0000002857,"l":0.0000002801,"c":0.0000002836,"v":3117082.0314645171,"t":1730145600}
+{"o":0.0000002836,"h":0.0000002841,"l":0.0000002713,"c":0.0000002723,"v":12974845.3543745335,"t":1730149200}
+{"o":0.0000002723,"h":0.0000002748,"l":0.0000002691,"c":0.0000002728,"v":1424808.610545666,"t":1730152800}
+{"o":0.0000002728,"h":0.0000002746,"l":0.000000267,"c":0.0000002698,"v":1734670.1066198281,"t":1730156400}
+{"o":0.0000002698,"h":0.0000002713,"l":0.0000002596,"c":0.0000002678,"v":13135821.6248673666,"t":1730160000}
+{"o":0.0000002678,"h":0.0000002706,"l":0.0000002638,"c":0.0000002645,"v":4263231.2465691483,"t":1730163600}
+{"o":0.0000002645,"h":0.0000002748,"l":0.0000002574,"c":0.000000268,"v":2322131.1605617329,"t":1730167200}
+{"o":0.000000268,"h":0.0000002699,"l":0.0000002612,"c":0.0000002626,"v":7057255.0731625669,"t":1730170800}
+{"o":0.0000002626,"h":0.000000266,"l":0.0000002612,"c":0.0000002649,"v":3662690.6094650282,"t":1730174400}
+{"o":0.0000002649,"h":0.0000002677,"l":0.0000002648,"c":0.0000002664,"v":69.0,"t":1730178000}
+{"o":0.0000002664,"h":0.0000002677,"l":0.0000002659,"c":0.0000002672,"v":0.0,"t":1730181600}
+{"o":0.0000002672,"h":0.0000002689,"l":0.0000002642,"c":0.0000002654,"v":451896.721998635,"t":1730185200}
+{"o":0.0000002654,"h":0.0000002711,"l":0.0000002438,"c":0.000000245,"v":28306518.9777938202,"t":1730188800}
+{"o":0.000000245,"h":0.0000002496,"l":0.0000002443,"c":0.0000002486,"v":5935612.6266308986,"t":1730192400}
+{"o":0.0000002486,"h":0.0000002499,"l":0.000000248,"c":0.0000002487,"v":0.0,"t":1730196000}
+{"o":0.0000002487,"h":0.0000002505,"l":0.0000002468,"c":0.0000002482,"v":2077370.172703305,"t":1730199600}
+{"o":0.0000002482,"h":0.0000002505,"l":0.0000002474,"c":0.0000002504,"v":0.0,"t":1730203200}
+{"o":0.0000002504,"h":0.0000002625,"l":0.0000002477,"c":0.0000002593,"v":13774778.0848165005,"t":1730206800}
+{"o":0.0000002593,"h":0.0000002614,"l":0.0000002566,"c":0.0000002594,"v":1163939.1908619369,"t":1730210400}
+{"o":0.0000002594,"h":0.0000002605,"l":0.0000002507,"c":0.0000002515,"v":7158647.5865889434,"t":1730214000}
+{"o":0.0000002515,"h":0.0000002544,"l":0.0000002465,"c":0.0000002513,"v":1081924.2713726871,"t":1730217600}
+{"o":0.0000002513,"h":0.000000255,"l":0.0000002465,"c":0.0000002522,"v":8575572.6399700753,"t":1730221200}
+{"o":0.0000002522,"h":0.0000002547,"l":0.0000002489,"c":0.00000025,"v":5033098.2985994471,"t":1730224800}
+{"o":0.00000025,"h":0.0000002556,"l":0.0000002468,"c":0.000000253,"v":2799994.4012779118,"t":1730228400}
+{"o":0.000000253,"h":0.0000002751,"l":0.0000002518,"c":0.0000002718,"v":19547795.0662275627,"t":1730232000}
+{"o":0.0000002718,"h":0.0000002729,"l":0.00000027,"c":0.0000002714,"v":0.0,"t":1730235600}
+{"o":0.0000002714,"h":0.0000002716,"l":0.0000002688,"c":0.0000002701,"v":0.0,"t":1730239200}
+{"o":0.0000002701,"h":0.0000002737,"l":0.0000002685,"c":0.0000002697,"v":2085755.474875367,"t":1730242800}
+{"o":0.0000002697,"h":0.0000002723,"l":0.0000002651,"c":0.0000002668,"v":3000000.0,"t":1730246400}
+{"o":0.0000002668,"h":0.0000002695,"l":0.000000263,"c":0.0000002632,"v":2258699.8281593649,"t":1730250000}
+{"o":0.0000002632,"h":0.0000002645,"l":0.0000002615,"c":0.0000002633,"v":41092.71045395,"t":1730253600}
+{"o":0.0000002633,"h":0.0000002638,"l":0.000000261,"c":0.0000002616,"v":2239660.2174030668,"t":1730257200}
+{"o":0.0000002616,"h":0.0000002637,"l":0.0000002605,"c":0.0000002621,"v":1049738.9264532579,"t":1730260800}
+{"o":0.0000002621,"h":0.0000002636,"l":0.0000002597,"c":0.0000002625,"v":254447.749068929,"t":1730264400}
+{"o":0.0000002625,"h":0.0000002646,"l":0.0000002583,"c":0.0000002612,"v":1630069.0,"t":1730268000}
+{"o":0.0000002612,"h":0.0000002621,"l":0.0000002603,"c":0.0000002614,"v":0.0,"t":1730271600}
+{"o":0.0000002614,"h":0.0000002627,"l":0.0000002446,"c":0.0000002485,"v":16950880.8010072149,"t":1730275200}
+{"o":0.0000002485,"h":0.0000002645,"l":0.00000024,"c":0.0000002429,"v":40244587.0804804564,"t":1730278800}
+{"o":0.0000002429,"h":0.0000002442,"l":0.0000002327,"c":0.0000002341,"v":9789372.2016517818,"t":1730282400}
+{"o":0.0000002341,"h":0.000000237,"l":0.0000002304,"c":0.0000002355,"v":12801469.3042159304,"t":1730286000}
+{"o":0.0000002355,"h":0.0000002395,"l":0.0000002349,"c":0.0000002382,"v":2060708.4768473259,"t":1730289600}
+{"o":0.0000002382,"h":0.0000002403,"l":0.0000002367,"c":0.0000002369,"v":0.0,"t":1730293200}
+{"o":0.0000002369,"h":0.0000002383,"l":0.0000002349,"c":0.000000237,"v":2030553.630754109,"t":1730296800}
+{"o":0.000000237,"h":0.0000002664,"l":0.0000002168,"c":0.0000002567,"v":80719031.1340335608,"t":1730300400}
+{"o":0.0000002567,"h":0.0000002588,"l":0.0000002481,"c":0.0000002511,"v":7108244.6945311828,"t":1730304000}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002501,"c":0.0000002502,"v":399051.624753709,"t":1730307600}
+{"o":0.0000002502,"h":0.0000002537,"l":0.0000002484,"c":0.0000002508,"v":1065566.5483210951,"t":1730311200}
+{"o":0.0000002508,"h":0.0000002519,"l":0.0000002494,"c":0.00000025,"v":319666.029315519,"t":1730314800}
+{"o":0.00000025,"h":0.0000002612,"l":0.0000002464,"c":0.0000002514,"v":15771329.6997175068,"t":1730318400}
+{"o":0.0000002514,"h":0.0000002556,"l":0.0000002486,"c":0.0000002512,"v":4300000.8992935438,"t":1730322000}
+{"o":0.0000002512,"h":0.0000002519,"l":0.0000002407,"c":0.0000002411,"v":9205016.1687355563,"t":1730325600}
+{"o":0.0000002411,"h":0.0000002419,"l":0.00000024,"c":0.0000002418,"v":0.0,"t":1730329200}
+{"o":0.0000002418,"h":0.0000002422,"l":0.0000002391,"c":0.0000002402,"v":758207.387401434,"t":1730332800}
+{"o":0.0000002402,"h":0.0000002441,"l":0.0000002391,"c":0.0000002413,"v":7568392.9985960983,"t":1730336400}
+{"o":0.0000002413,"h":0.000000244,"l":0.0000002399,"c":0.0000002429,"v":102911.211515932,"t":1730340000}
+{"o":0.0000002429,"h":0.0000002459,"l":0.0000002403,"c":0.0000002427,"v":37708.551955986,"t":1730343600}
+{"o":0.0000002427,"h":0.000000243,"l":0.0000002414,"c":0.0000002417,"v":0.0,"t":1730347200}
+{"o":0.0000002417,"h":0.0000002422,"l":0.0000002404,"c":0.0000002418,"v":209299.6924,"t":1730350800}
+{"o":0.0000002418,"h":0.0000002449,"l":0.0000002369,"c":0.0000002392,"v":6214531.5746532008,"t":1730354400}
+{"o":0.0000002392,"h":0.0000002463,"l":0.0000002375,"c":0.0000002445,"v":6501952.8144741179,"t":1730358000}
+{"o":0.0000002445,"h":0.0000002462,"l":0.0000002426,"c":0.0000002431,"v":1168879.1328090001,"t":1730361600}
+{"o":0.0000002431,"h":0.0000002434,"l":0.0000002414,"c":0.0000002417,"v":0.0,"t":1730365200}
+{"o":0.0000002417,"h":0.0000002465,"l":0.0000002399,"c":0.0000002441,"v":324461.807227202,"t":1730368800}
+{"o":0.0000002441,"h":0.0000002465,"l":0.0000002388,"c":0.0000002406,"v":3264514.298492169,"t":1730372400}
+{"o":0.0000002406,"h":0.0000002428,"l":0.00000024,"c":0.0000002422,"v":207165.37809003,"t":1730376000}
+{"o":0.0000002422,"h":0.000000247,"l":0.0000002072,"c":0.0000002103,"v":36282535.8821152598,"t":1730379600}
+{"o":0.0000002103,"h":0.0000002531,"l":0.00000021,"c":0.0000002481,"v":47013611.6276398152,"t":1730383200}
+{"o":0.0000002481,"h":0.0000002727,"l":0.0000002448,"c":0.0000002721,"v":23184461.8781956472,"t":1730386800}
+{"o":0.0000002721,"h":0.0000002744,"l":0.0000002286,"c":0.00000023,"v":41442365.1302237064,"t":1730390400}
+{"o":0.00000023,"h":0.0000002304,"l":0.000000228,"c":0.0000002292,"v":0.0,"t":1730394000}
+{"o":0.0000002292,"h":0.0000002339,"l":0.0000002265,"c":0.0000002323,"v":10560248.7595436163,"t":1730397600}
+{"o":0.0000002323,"h":0.0000002346,"l":0.0000002313,"c":0.0000002341,"v":258016.20969172,"t":1730401200}
+{"o":0.0000002341,"h":0.0000002346,"l":0.000000232,"c":0.000000233,"v":0.0,"t":1730404800}
+{"o":0.000000233,"h":0.0000002338,"l":0.0000002324,"c":0.0000002336,"v":0.0,"t":1730408400}
+{"o":0.0000002336,"h":0.0000002358,"l":0.0000002301,"c":0.0000002331,"v":2881964.8369796872,"t":1730412000}
+{"o":0.0000002331,"h":0.000000243,"l":0.000000224,"c":0.000000226,"v":23164527.5925981142,"t":1730415600}
+{"o":0.000000226,"h":0.0000002295,"l":0.0000002248,"c":0.0000002285,"v":3732596.0557709732,"t":1730419200}
+{"o":0.0000002285,"h":0.0000002477,"l":0.0000002243,"c":0.0000002438,"v":31312952.1251732036,"t":1730422800}
+{"o":0.0000002438,"h":0.0000002464,"l":0.0000002418,"c":0.000000242,"v":1218840.109719147,"t":1730426400}
+{"o":0.000000242,"h":0.0000002432,"l":0.000000241,"c":0.0000002427,"v":0.0,"t":1730430000}
+{"o":0.0000002427,"h":0.0000002434,"l":0.0000002394,"c":0.0000002408,"v":2114125.068541422,"t":1730433600}
+{"o":0.0000002408,"h":0.0000002417,"l":0.0000002388,"c":0.0000002411,"v":2459637.0164549677,"t":1730437200}
+{"o":0.0000002411,"h":0.0000002434,"l":0.0000002378,"c":0.0000002401,"v":33151.450403412,"t":1730440800}
+{"o":0.0000002401,"h":0.0000002407,"l":0.0000002381,"c":0.0000002386,"v":1487592.5954278701,"t":1730444400}
+{"o":0.0000002386,"h":0.0000002391,"l":0.000000237,"c":0.0000002381,"v":1370358.5257964451,"t":1730448000}
+{"o":0.0000002381,"h":0.0000002391,"l":0.0000002346,"c":0.0000002371,"v":2625126.1830910491,"t":1730451600}
+{"o":0.0000002371,"h":0.0000002378,"l":0.0000002345,"c":0.0000002359,"v":1043217.724198074,"t":1730455200}
+{"o":0.0000002359,"h":0.0000002366,"l":0.0000002351,"c":0.0000002363,"v":0.0,"t":1730458800}
+{"o":0.0000002363,"h":0.0000002393,"l":0.0000002337,"c":0.0000002366,"v":218517.347001063,"t":1730462400}
+{"o":0.0000002366,"h":0.0000002373,"l":0.0000002281,"c":0.0000002308,"v":9083929.7868382428,"t":1730466000}
+{"o":0.0000002308,"h":0.0000002343,"l":0.000000217,"c":0.0000002202,"v":18680368.0815966502,"t":1730469600}
+{"o":0.0000002202,"h":0.0000002357,"l":0.0000002124,"c":0.0000002222,"v":18809719.7979364693,"t":1730473200}
+{"o":0.0000002222,"h":0.0000002228,"l":0.0000002172,"c":0.0000002188,"v":200298.499881031,"t":1730476800}
+{"o":0.0000002188,"h":0.0000002267,"l":0.0000002171,"c":0.000000226,"v":7286916.9457836617,"t":1730480400}
+{"o":0.000000226,"h":0.0000002274,"l":0.000000224,"c":0.0000002253,"v":171827.946156117,"t":1730484000}
+{"o":0.0000002253,"h":0.0000002285,"l":0.0000001934,"c":0.0000001939,"v":42929518.014014557,"t":1730487600}
+{"o":0.0000001939,"h":0.0000002301,"l":0.0000001933,"c":0.0000002188,"v":56634740.0642401204,"t":1730491200}
+{"o":0.0000002188,"h":0.000000409,"l":0.0000002188,"c":0.0000003214,"v":244276150.003253758,"t":1730494800}
+{"o":0.0000003214,"h":0.0000003224,"l":0.000000317,"c":0.0000003171,"v":2981744.9533859752,"t":1730498400}
+{"o":0.0000003171,"h":0.0000003178,"l":0.0000002875,"c":0.000000288,"v":20378469.7438387685,"t":1730502000}
+{"o":0.000000288,"h":0.0000002901,"l":0.0000002855,"c":0.0000002878,"v":873764.6619948879,"t":1730505600}
+{"o":0.0000002878,"h":0.0000002879,"l":0.0000002806,"c":0.0000002817,"v":6159540.0944854245,"t":1730509200}
+{"o":0.0000002817,"h":0.000000282,"l":0.0000002797,"c":0.0000002815,"v":0.0,"t":1730512800}
+{"o":0.0000002815,"h":0.0000002839,"l":0.0000002804,"c":0.0000002816,"v":2611071.1314022439,"t":1730516400}
+{"o":0.0000002816,"h":0.0000002841,"l":0.0000002814,"c":0.0000002828,"v":0.0,"t":1730520000}
+{"o":0.0000002828,"h":0.0000002839,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1730523600}
+{"o":0.0000002819,"h":0.0000002832,"l":0.0000002801,"c":0.0000002821,"v":247875.433796572,"t":1730527200}
+{"o":0.0000002821,"h":0.0000002848,"l":0.0000002808,"c":0.0000002827,"v":31896.419501992,"t":1730530800}
+{"o":0.0000002827,"h":0.0000002847,"l":0.0000002812,"c":0.0000002833,"v":783752.161485155,"t":1730534400}
+{"o":0.0000002833,"h":0.0000002862,"l":0.0000002824,"c":0.000000285,"v":105674.32754795,"t":1730538000}
+{"o":0.000000285,"h":0.0000002866,"l":0.0000002807,"c":0.0000002815,"v":4699313.9940086491,"t":1730541600}
+{"o":0.0000002815,"h":0.0000002839,"l":0.0000002773,"c":0.000000279,"v":2342829.8991518077,"t":1730545200}
+{"o":0.000000279,"h":0.0000002832,"l":0.0000002775,"c":0.00000028,"v":1448880.4529757441,"t":1730548800}
+{"o":0.00000028,"h":0.0000002828,"l":0.0000002751,"c":0.0000002779,"v":2537639.74390447,"t":1730552400}
+{"o":0.0000002779,"h":0.0000002823,"l":0.0000002772,"c":0.0000002793,"v":0.0,"t":1730556000}
+{"o":0.0000002793,"h":0.0000002815,"l":0.0000002784,"c":0.0000002786,"v":0.616925453,"t":1730559600}
+{"o":0.0000002786,"h":0.000000279,"l":0.0000002358,"c":0.0000002411,"v":44766679.5870939344,"t":1730563200}
+{"o":0.0000002411,"h":0.0000002439,"l":0.0000002411,"c":0.0000002424,"v":69.0,"t":1730566800}
+{"o":0.0000002424,"h":0.0000002461,"l":0.0000002417,"c":0.0000002433,"v":7735770.6653093752,"t":1730570400}
+{"o":0.0000002433,"h":0.0000002483,"l":0.0000002402,"c":0.0000002463,"v":4598503.0359909302,"t":1730574000}
+{"o":0.0000002463,"h":0.0000002466,"l":0.000000243,"c":0.0000002439,"v":0.0,"t":1730577600}
+{"o":0.0000002439,"h":0.0000002463,"l":0.0000002436,"c":0.0000002454,"v":1487049.7079097219,"t":1730581200}
+{"o":0.0000002454,"h":0.0000002462,"l":0.0000002433,"c":0.0000002458,"v":97754.709119065,"t":1730584800}
+{"o":0.0000002458,"h":0.0000002472,"l":0.0000002455,"c":0.0000002455,"v":0.0,"t":1730588400}
+{"o":0.0000002455,"h":0.0000002469,"l":0.0000002429,"c":0.0000002449,"v":361827.73758643,"t":1730592000}
+{"o":0.0000002449,"h":0.0000002472,"l":0.0000002416,"c":0.0000002459,"v":5372143.8994783219,"t":1730595600}
+{"o":0.0000002459,"h":0.0000002512,"l":0.0000002364,"c":0.0000002396,"v":7245323.6593403537,"t":1730599200}
+{"o":0.0000002396,"h":0.0000002424,"l":0.000000237,"c":0.0000002407,"v":2565492.6950293044,"t":1730602800}
+{"o":0.0000002407,"h":0.0000002426,"l":0.0000002382,"c":0.0000002405,"v":1274355.166095915,"t":1730606400}
+{"o":0.0000002405,"h":0.0000002422,"l":0.0000002396,"c":0.0000002421,"v":0.0,"t":1730610000}
+{"o":0.0000002421,"h":0.0000002443,"l":0.0000002382,"c":0.0000002421,"v":518972.156126368,"t":1730613600}
+{"o":0.0000002421,"h":0.0000002476,"l":0.0000002408,"c":0.0000002468,"v":4819905.7507965956,"t":1730617200}
+{"o":0.0000002468,"h":0.000000248,"l":0.0000002415,"c":0.0000002418,"v":4082335.9233854199,"t":1730620800}
+{"o":0.0000002418,"h":0.0000002435,"l":0.0000002409,"c":0.0000002429,"v":522400.367368181,"t":1730624400}
+{"o":0.0000002429,"h":0.0000002451,"l":0.0000002398,"c":0.0000002427,"v":2133410.2783322986,"t":1730628000}
+{"o":0.0000002427,"h":0.0000002437,"l":0.0000002415,"c":0.0000002433,"v":0.0,"t":1730631600}
+{"o":0.0000002433,"h":0.0000002439,"l":0.0000002407,"c":0.0000002423,"v":1772328.13194618,"t":1730635200}
+{"o":0.0000002423,"h":0.0000002466,"l":0.0000002381,"c":0.0000002428,"v":2289297.5089334939,"t":1730638800}
+{"o":0.0000002428,"h":0.0000002462,"l":0.0000002281,"c":0.0000002315,"v":10588663.8847319447,"t":1730642400}
+{"o":0.0000002315,"h":0.0000002356,"l":0.0000002282,"c":0.0000002287,"v":6068424.9472379591,"t":1730646000}
+{"o":0.0000002287,"h":0.0000002313,"l":0.0000002263,"c":0.0000002292,"v":1958774.072860461,"t":1730649600}
+{"o":0.0000002292,"h":0.0000002312,"l":0.000000226,"c":0.0000002289,"v":6092.423341913,"t":1730653200}
+{"o":0.0000002289,"h":0.0000002333,"l":0.0000002285,"c":0.000000232,"v":0.0,"t":1730656800}
+{"o":0.000000232,"h":0.0000002322,"l":0.0000002258,"c":0.0000002262,"v":3078991.8142116563,"t":1730660400}
+{"o":0.0000002262,"h":0.0000002298,"l":0.0000002237,"c":0.0000002265,"v":1792449.5437560289,"t":1730664000}
+{"o":0.0000002265,"h":0.0000002302,"l":0.0000002252,"c":0.0000002277,"v":4157024.1677016579,"t":1730667600}
+{"o":0.0000002277,"h":0.0000002297,"l":0.0000002269,"c":0.000000229,"v":1062069.623479418,"t":1730671200}
+{"o":0.000000229,"h":0.0000002304,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1730674800}
+{"o":0.0000002294,"h":0.0000002323,"l":0.0000002247,"c":0.000000226,"v":1554066.7662420911,"t":1730678400}
+{"o":0.000000226,"h":0.0000002265,"l":0.0000002233,"c":0.0000002243,"v":1.0,"t":1730682000}
+{"o":0.0000002243,"h":0.0000002834,"l":0.0000002221,"c":0.0000002796,"v":54596768.1605487019,"t":1730685600}
+{"o":0.0000002796,"h":0.0000002826,"l":0.0000002787,"c":0.0000002824,"v":0.0,"t":1730689200}
+{"o":0.0000002824,"h":0.0000002826,"l":0.0000002736,"c":0.000000275,"v":8004353.7862575371,"t":1730692800}
+{"o":0.000000275,"h":0.0000002792,"l":0.0000002748,"c":0.0000002789,"v":1165470.8388046389,"t":1730696400}
+{"o":0.0000002789,"h":0.0000002802,"l":0.0000002699,"c":0.0000002701,"v":4847981.5648083752,"t":1730700000}
+{"o":0.0000002701,"h":0.0000002731,"l":0.0000002699,"c":0.0000002721,"v":0.0,"t":1730703600}
+{"o":0.0000002721,"h":0.0000002745,"l":0.0000002708,"c":0.0000002729,"v":1172408.7372598059,"t":1730707200}
+{"o":0.0000002729,"h":0.0000002736,"l":0.0000002707,"c":0.0000002716,"v":159078.148208006,"t":1730710800}
+{"o":0.0000002716,"h":0.0000002719,"l":0.0000002683,"c":0.0000002689,"v":0.0,"t":1730714400}
+{"o":0.0000002689,"h":0.0000002838,"l":0.0000002666,"c":0.000000282,"v":6852829.0579563854,"t":1730718000}
+{"o":0.000000282,"h":0.0000002855,"l":0.0000002799,"c":0.0000002812,"v":4928246.9130521938,"t":1730721600}
+{"o":0.0000002812,"h":0.0000002827,"l":0.0000002777,"c":0.0000002804,"v":1220211.1751620451,"t":1730725200}
+{"o":0.0000002804,"h":0.0000002826,"l":0.000000275,"c":0.0000002781,"v":1178302.5446569871,"t":1730728800}
+{"o":0.0000002781,"h":0.0000002809,"l":0.0000002753,"c":0.000000276,"v":229550.312641185,"t":1730732400}
+{"o":0.000000276,"h":0.0000002822,"l":0.0000002374,"c":0.0000002423,"v":34016081.4501427114,"t":1730736000}
+{"o":0.0000002423,"h":0.0000002448,"l":0.0000002394,"c":0.000000241,"v":6512888.0191072058,"t":1730739600}
+{"o":0.000000241,"h":0.0000002481,"l":0.0000002399,"c":0.0000002471,"v":8722761.5025004596,"t":1730743200}
+{"o":0.0000002471,"h":0.0000002474,"l":0.0000002452,"c":0.0000002462,"v":1400318.620535786,"t":1730746800}
+{"o":0.0000002462,"h":0.0000002492,"l":0.0000002418,"c":0.0000002444,"v":1625188.546313236,"t":1730750400}
+{"o":0.0000002444,"h":0.0000002508,"l":0.0000002432,"c":0.000000249,"v":0.0,"t":1730754000}
+{"o":0.000000249,"h":0.0000002495,"l":0.0000002397,"c":0.0000002408,"v":2580799.8984544012,"t":1730757600}
+{"o":0.0000002408,"h":0.0000002437,"l":0.0000002391,"c":0.0000002425,"v":6051896.1058247881,"t":1730761200}
+{"o":0.0000002425,"h":0.0000002621,"l":0.00000024,"c":0.0000002523,"v":33941495.7699379101,"t":1730764800}
+{"o":0.0000002523,"h":0.0000002576,"l":0.0000002519,"c":0.0000002528,"v":7117134.0366752157,"t":1730768400}
+{"o":0.0000002528,"h":0.0000002548,"l":0.0000002514,"c":0.0000002544,"v":19817.711817876,"t":1730772000}
+{"o":0.0000002544,"h":0.0000002561,"l":0.0000002508,"c":0.0000002509,"v":313289.640446434,"t":1730775600}
+{"o":0.0000002509,"h":0.0000002513,"l":0.0000002496,"c":0.0000002503,"v":0.0,"t":1730779200}
+{"o":0.0000002503,"h":0.0000002512,"l":0.0000002485,"c":0.000000249,"v":0.0,"t":1730782800}
+{"o":0.000000249,"h":0.0000002522,"l":0.0000002486,"c":0.0000002507,"v":1229993.842650824,"t":1730786400}
+{"o":0.0000002507,"h":0.000000251,"l":0.0000002477,"c":0.0000002482,"v":1073912.2799565471,"t":1730790000}
+{"o":0.0000002482,"h":0.0000002515,"l":0.0000002427,"c":0.0000002443,"v":7492089.9917006306,"t":1730793600}
+{"o":0.0000002443,"h":0.0000002455,"l":0.0000002363,"c":0.0000002381,"v":7769275.5619909195,"t":1730797200}
+{"o":0.0000002381,"h":0.0000002393,"l":0.000000238,"c":0.0000002382,"v":0.0,"t":1730800800}
+{"o":0.0000002382,"h":0.0000002383,"l":0.0000002366,"c":0.0000002374,"v":0.0,"t":1730804400}
+{"o":0.0000002374,"h":0.0000002408,"l":0.0000002347,"c":0.0000002385,"v":50401.137643882,"t":1730808000}
+{"o":0.0000002385,"h":0.0000002401,"l":0.0000002363,"c":0.0000002367,"v":246144.379235344,"t":1730811600}
+{"o":0.0000002367,"h":0.0000002399,"l":0.0000002306,"c":0.000000234,"v":1449428.7579481159,"t":1730815200}
+{"o":0.000000234,"h":0.0000002408,"l":0.0000002304,"c":0.0000002328,"v":8683441.0877996236,"t":1730818800}
+{"o":0.0000002328,"h":0.0000002371,"l":0.0000002287,"c":0.0000002324,"v":1531434.3461046501,"t":1730822400}
+{"o":0.0000002324,"h":0.0000002349,"l":0.0000002314,"c":0.0000002349,"v":1.0,"t":1730826000}
+{"o":0.0000002349,"h":0.0000002359,"l":0.0000002314,"c":0.000000232,"v":1140000.0,"t":1730829600}
+{"o":0.000000232,"h":0.0000002368,"l":0.0000002208,"c":0.0000002257,"v":13542111.8844044339,"t":1730833200}
+{"o":0.0000002257,"h":0.0000002281,"l":0.0000002218,"c":0.0000002232,"v":1062069.623479418,"t":1730836800}
+{"o":0.0000002232,"h":0.0000002257,"l":0.0000002187,"c":0.0000002208,"v":5768861.0389169827,"t":1730840400}
+{"o":0.0000002208,"h":0.0000002228,"l":0.0000002181,"c":0.0000002181,"v":0.0,"t":1730844000}
+{"o":0.0000002181,"h":0.0000002195,"l":0.000000212,"c":0.0000002134,"v":7954822.8374977075,"t":1730847600}
+{"o":0.0000002134,"h":0.0000002232,"l":0.0000002052,"c":0.0000002153,"v":3332892.9943086039,"t":1730851200}
+{"o":0.0000002153,"h":0.0000002168,"l":0.0000002127,"c":0.0000002143,"v":0.0,"t":1730854800}
+{"o":0.0000002143,"h":0.0000002153,"l":0.000000206,"c":0.0000002067,"v":0.0,"t":1730858400}
+{"o":0.0000002067,"h":0.0000002228,"l":0.0000002006,"c":0.0000002148,"v":3258601.7610149099,"t":1730862000}
+{"o":0.0000002148,"h":0.0000002252,"l":0.0000002108,"c":0.0000002217,"v":13338616.6419214122,"t":1730865600}
+{"o":0.0000002217,"h":0.000000225,"l":0.0000002099,"c":0.0000002104,"v":10884063.6858949289,"t":1730869200}
+{"o":0.0000002104,"h":0.0000002132,"l":0.0000001989,"c":0.0000002028,"v":10775708.7380939424,"t":1730872800}
+{"o":0.0000002028,"h":0.0000002062,"l":0.0000001941,"c":0.0000001986,"v":8482891.6687010918,"t":1730876400}
+{"o":0.0000001986,"h":0.0000002028,"l":0.0000001929,"c":0.0000001961,"v":521223.223387661,"t":1730880000}
+{"o":0.0000001961,"h":0.0000001988,"l":0.0000001941,"c":0.000000197,"v":1964014.582195424,"t":1730883600}
+{"o":0.000000197,"h":0.0000001999,"l":0.0000001958,"c":0.0000001963,"v":4519138.9612623099,"t":1730887200}
+{"o":0.0000001963,"h":0.0000001978,"l":0.0000001946,"c":0.0000001958,"v":577345.102837851,"t":1730890800}
+{"o":0.0000001958,"h":0.0000002049,"l":0.0000001936,"c":0.0000001964,"v":25218768.5157692656,"t":1730894400}
+{"o":0.0000001964,"h":0.0000001993,"l":0.0000001872,"c":0.0000001877,"v":21527916.306222856,"t":1730898000}
+{"o":0.0000001877,"h":0.0000001912,"l":0.0000001841,"c":0.0000001877,"v":546370.4159212201,"t":1730901600}
+{"o":0.0000001877,"h":0.0000001896,"l":0.0000001849,"c":0.0000001883,"v":3031787.209945193,"t":1730905200}
+{"o":0.0000001883,"h":0.0000001892,"l":0.0000001805,"c":0.0000001851,"v":18100689.1894256845,"t":1730908800}
+{"o":0.0000001851,"h":0.0000002005,"l":0.0000001844,"c":0.0000001988,"v":18329606.9792159945,"t":1730912400}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001963,"c":0.0000001969,"v":1339401.976972,"t":1730916000}
+{"o":0.0000001969,"h":0.0000002236,"l":0.0000001959,"c":0.0000002191,"v":36025570.833305791,"t":1730919600}
+{"o":0.0000002191,"h":0.0000002218,"l":0.0000002041,"c":0.0000002055,"v":20236349.8023206778,"t":1730923200}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000001944,"c":0.0000001959,"v":13307393.7060618903,"t":1730926800}
+{"o":0.0000001959,"h":0.0000001965,"l":0.0000001948,"c":0.0000001959,"v":32.447730473,"t":1730930400}
+{"o":0.0000001959,"h":0.0000001984,"l":0.0000001956,"c":0.0000001983,"v":0.0,"t":1730934000}
+{"o":0.0000001983,"h":0.000000203,"l":0.0000001961,"c":0.0000002015,"v":12970256.7675652727,"t":1730937600}
+{"o":0.0000002015,"h":0.0000002093,"l":0.0000001958,"c":0.0000002057,"v":373437.883005607,"t":1730941200}
+{"o":0.0000002057,"h":0.0000002057,"l":0.0000002029,"c":0.0000002034,"v":1272835.4698590001,"t":1730944800}
+{"o":0.0000002034,"h":0.0000002065,"l":0.000000182,"c":0.000000186,"v":35378468.7443315536,"t":1730948400}
+{"o":0.000000186,"h":0.0000001869,"l":0.000000185,"c":0.0000001866,"v":132843.720703029,"t":1730952000}
+{"o":0.0000001866,"h":0.0000001874,"l":0.0000001861,"c":0.0000001863,"v":141881.165548508,"t":1730955600}
+{"o":0.0000001863,"h":0.0000001891,"l":0.0000001833,"c":0.0000001864,"v":2428423.6628384702,"t":1730959200}
+{"o":0.0000001864,"h":0.0000001875,"l":0.0000001852,"c":0.0000001858,"v":69.0,"t":1730962800}
+{"o":0.0000001858,"h":0.0000001878,"l":0.0000001844,"c":0.0000001868,"v":155259.524659577,"t":1730966400}
+{"o":0.0000001868,"h":0.0000001884,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1730970000}
+{"o":0.0000001874,"h":0.0000001891,"l":0.0000001849,"c":0.0000001868,"v":3606743.4157321686,"t":1730973600}
+{"o":0.0000001868,"h":0.0000001931,"l":0.000000186,"c":0.000000193,"v":7999999.5747632356,"t":1730977200}
+{"o":0.000000193,"h":0.0000001972,"l":0.000000191,"c":0.0000001952,"v":5166032.1967024943,"t":1730980800}
+{"o":0.0000001952,"h":0.0000001984,"l":0.0000001942,"c":0.0000001979,"v":5759546.6067080814,"t":1730984400}
+{"o":0.0000001979,"h":0.0000002015,"l":0.0000001955,"c":0.0000001978,"v":4346386.5308732716,"t":1730988000}
+{"o":0.0000001978,"h":0.0000002022,"l":0.0000001921,"c":0.0000001959,"v":4235296.2422550106,"t":1730991600}
+{"o":0.0000001959,"h":0.000000201,"l":0.0000001932,"c":0.0000001979,"v":1302539.3353208329,"t":1730995200}
+{"o":0.0000001979,"h":0.0000001997,"l":0.0000001898,"c":0.0000001901,"v":8851210.9270280935,"t":1730998800}
+{"o":0.0000001901,"h":0.0000001913,"l":0.0000001801,"c":0.0000001814,"v":12510304.7479187232,"t":1731002400}
+{"o":0.0000001814,"h":0.0000001836,"l":0.0000001808,"c":0.0000001809,"v":125705.721906768,"t":1731006000}
+{"o":0.0000001809,"h":0.0000001857,"l":0.0000001776,"c":0.0000001792,"v":31145151.9530907087,"t":1731009600}
+{"o":0.0000001792,"h":0.0000001801,"l":0.0000001784,"c":0.00000018,"v":100.359809259,"t":1731013200}
+{"o":0.00000018,"h":0.0000001819,"l":0.0000001707,"c":0.0000001721,"v":12275956.5164977834,"t":1731016800}
+{"o":0.0000001721,"h":0.0000001735,"l":0.0000001698,"c":0.0000001706,"v":4549600.4662125437,"t":1731020400}
+{"o":0.0000001706,"h":0.0000002153,"l":0.0000001667,"c":0.0000001937,"v":102950769.5169044137,"t":1731024000}
+{"o":0.0000001937,"h":0.0000001948,"l":0.0000001894,"c":0.0000001912,"v":3211755.3428075328,"t":1731027600}
+{"o":0.0000001912,"h":0.0000001946,"l":0.000000188,"c":0.0000001913,"v":4808537.0527455918,"t":1731031200}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001886,"c":0.000000189,"v":476930.364600122,"t":1731034800}
+{"o":0.000000189,"h":0.0000001896,"l":0.0000001882,"c":0.0000001892,"v":0.0,"t":1731038400}
+{"o":0.0000001892,"h":0.0000001894,"l":0.0000001871,"c":0.000000188,"v":0.0,"t":1731042000}
+{"o":0.000000188,"h":0.0000001919,"l":0.0000001875,"c":0.0000001906,"v":4245902.1090194108,"t":1731045600}
+{"o":0.0000001906,"h":0.000000192,"l":0.0000001886,"c":0.0000001889,"v":0.0,"t":1731049200}
+{"o":0.0000001889,"h":0.0000001919,"l":0.0000001844,"c":0.0000001856,"v":9372280.3033508435,"t":1731052800}
+{"o":0.0000001856,"h":0.0000001874,"l":0.0000001821,"c":0.0000001843,"v":224411.962367766,"t":1731056400}
+{"o":0.0000001843,"h":0.0000001873,"l":0.0000001792,"c":0.0000001819,"v":11345712.8243654817,"t":1731060000}
+{"o":0.0000001819,"h":0.0000001824,"l":0.0000001805,"c":0.0000001824,"v":62806.452441807,"t":1731063600}
+{"o":0.0000001824,"h":0.0000001838,"l":0.0000001807,"c":0.0000001821,"v":992770.335937035,"t":1731067200}
+{"o":0.0000001821,"h":0.0000001826,"l":0.0000001783,"c":0.0000001805,"v":4439981.3938950393,"t":1731070800}
+{"o":0.0000001805,"h":0.0000001852,"l":0.0000001685,"c":0.0000001739,"v":15504414.5442116149,"t":1731074400}
+{"o":0.0000001739,"h":0.0000001824,"l":0.0000001716,"c":0.00000018,"v":9662681.0711611882,"t":1731078000}
+{"o":0.00000018,"h":0.0000001837,"l":0.0000001753,"c":0.0000001792,"v":623112.6914392801,"t":1731081600}
+{"o":0.0000001792,"h":0.00000018,"l":0.000000177,"c":0.0000001774,"v":0.0,"t":1731085200}
+{"o":0.0000001774,"h":0.000000178,"l":0.0000001748,"c":0.0000001768,"v":0.0,"t":1731088800}
+{"o":0.0000001768,"h":0.0000001793,"l":0.0000001752,"c":0.0000001793,"v":4195629.4485770697,"t":1731092400}
+{"o":0.0000001793,"h":0.000000181,"l":0.0000001774,"c":0.000000179,"v":62873.773021001,"t":1731096000}
+{"o":0.000000179,"h":0.0000001841,"l":0.0000001786,"c":0.0000001826,"v":6908748.0875774454,"t":1731099600}
+{"o":0.0000001826,"h":0.0000001842,"l":0.0000001818,"c":0.0000001836,"v":957956.242456528,"t":1731103200}
+{"o":0.0000001836,"h":0.0000001881,"l":0.0000001815,"c":0.0000001867,"v":7716133.0647194777,"t":1731106800}
+{"o":0.0000001867,"h":0.0000001883,"l":0.0000001863,"c":0.0000001873,"v":472877.481404052,"t":1731110400}
+{"o":0.0000001873,"h":0.0000001882,"l":0.0000001854,"c":0.0000001859,"v":2200139.5593881891,"t":1731114000}
+{"o":0.0000001859,"h":0.000000188,"l":0.000000185,"c":0.0000001855,"v":1369789.1546724159,"t":1731117600}
+{"o":0.0000001855,"h":0.0000001867,"l":0.0000001847,"c":0.0000001858,"v":10000.0,"t":1731121200}
+{"o":0.0000001858,"h":0.000000187,"l":0.0000001849,"c":0.0000001864,"v":1342108.9356022249,"t":1731124800}
+{"o":0.0000001864,"h":0.0000001875,"l":0.0000001842,"c":0.0000001858,"v":1382933.95972624,"t":1731128400}
+{"o":0.0000001858,"h":0.0000001863,"l":0.0000001843,"c":0.0000001858,"v":1000000.0,"t":1731132000}
+{"o":0.0000001858,"h":0.000000187,"l":0.0000001781,"c":0.0000001788,"v":10158831.791137889,"t":1731135600}
+{"o":0.0000001788,"h":0.0000001794,"l":0.0000001767,"c":0.000000178,"v":1387401.1224598039,"t":1731139200}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001768,"c":0.0000001775,"v":2481123.1243142998,"t":1731142800}
+{"o":0.0000001775,"h":0.0000001791,"l":0.0000001719,"c":0.0000001723,"v":10270862.4595396873,"t":1731146400}
+{"o":0.0000001723,"h":0.000000174,"l":0.0000001704,"c":0.0000001711,"v":2026639.645595582,"t":1731150000}
+{"o":0.0000001711,"h":0.0000001731,"l":0.0000001702,"c":0.0000001724,"v":269513.349208855,"t":1731153600}
+{"o":0.0000001724,"h":0.000000178,"l":0.0000001715,"c":0.0000001777,"v":11447990.411159832,"t":1731157200}
+{"o":0.0000001777,"h":0.000000181,"l":0.000000176,"c":0.0000001794,"v":4508958.4036020814,"t":1731160800}
+{"o":0.0000001794,"h":0.0000001807,"l":0.0000001789,"c":0.0000001796,"v":2803928.468800887,"t":1731164400}
+{"o":0.0000001796,"h":0.0000001814,"l":0.0000001779,"c":0.0000001796,"v":3007471.8831236628,"t":1731168000}
+{"o":0.0000001796,"h":0.000000189,"l":0.0000001757,"c":0.000000186,"v":21867383.0764871836,"t":1731171600}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001828,"c":0.000000183,"v":4742529.7792337146,"t":1731175200}
+{"o":0.000000183,"h":0.0000001845,"l":0.0000001822,"c":0.0000001839,"v":0.0,"t":1731178800}
+{"o":0.0000001839,"h":0.0000001843,"l":0.0000001802,"c":0.000000181,"v":4648297.0862832386,"t":1731182400}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001799,"c":0.000000181,"v":450924.204968439,"t":1731186000}
+{"o":0.000000181,"h":0.0000001853,"l":0.0000001794,"c":0.0000001835,"v":7688669.1600377662,"t":1731189600}
+{"o":0.0000001835,"h":0.0000001879,"l":0.0000001818,"c":0.0000001862,"v":2109255.6139464015,"t":1731193200}
+{"o":0.0000001862,"h":0.0000001899,"l":0.0000001845,"c":0.0000001882,"v":4080094.0528133265,"t":1731196800}
+{"o":0.0000001882,"h":0.0000001898,"l":0.0000001845,"c":0.000000185,"v":12604667.2091810778,"t":1731200400}
+{"o":0.000000185,"h":0.0000001917,"l":0.0000001807,"c":0.0000001875,"v":8800667.3446708433,"t":1731204000}
+{"o":0.0000001875,"h":0.0000001884,"l":0.0000001687,"c":0.0000001702,"v":28591059.2952999137,"t":1731207600}
+{"o":0.0000001702,"h":0.0000001739,"l":0.0000001671,"c":0.0000001706,"v":6926993.1225423571,"t":1731211200}
+{"o":0.0000001706,"h":0.000000178,"l":0.0000001672,"c":0.0000001753,"v":2042499.962813678,"t":1731214800}
+{"o":0.0000001753,"h":0.0000001783,"l":0.0000001749,"c":0.0000001774,"v":5893029.1669012047,"t":1731218400}
+{"o":0.0000001774,"h":0.0000001793,"l":0.000000176,"c":0.0000001776,"v":1589793.0688264393,"t":1731222000}
+{"o":0.0000001776,"h":0.0000001784,"l":0.0000001726,"c":0.0000001741,"v":8358237.8086064309,"t":1731225600}
+{"o":0.0000001741,"h":0.0000001779,"l":0.0000001722,"c":0.0000001729,"v":19057885.4842857495,"t":1731229200}
+{"o":0.0000001729,"h":0.0000001758,"l":0.0000001678,"c":0.000000175,"v":12290896.7730781659,"t":1731232800}
+{"o":0.000000175,"h":0.0000001796,"l":0.0000001721,"c":0.000000178,"v":9666032.436845094,"t":1731236400}
+{"o":0.000000178,"h":0.0000001914,"l":0.0000001772,"c":0.0000001816,"v":25271104.1037842706,"t":1731240000}
+{"o":0.0000001816,"h":0.0000001827,"l":0.0000001803,"c":0.0000001811,"v":16237.26140106,"t":1731243600}
+{"o":0.0000001811,"h":0.0000001901,"l":0.0000001787,"c":0.0000001832,"v":8299390.9139792444,"t":1731247200}
+{"o":0.0000001832,"h":0.000000184,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1731250800}
+{"o":0.0000001791,"h":0.0000001811,"l":0.0000001728,"c":0.0000001739,"v":17185133.5114875212,"t":1731254400}
+{"o":0.0000001739,"h":0.0000001767,"l":0.0000001704,"c":0.0000001748,"v":815192.010988684,"t":1731258000}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001731,"c":0.0000001759,"v":49389.492575355,"t":1731261600}
+{"o":0.0000001759,"h":0.0000001809,"l":0.0000001664,"c":0.0000001701,"v":15110843.8296372835,"t":1731265200}
+{"o":0.0000001701,"h":0.0000001853,"l":0.0000001648,"c":0.0000001807,"v":37317786.5518582016,"t":1731268800}
+{"o":0.0000001807,"h":0.0000001866,"l":0.0000001755,"c":0.0000001796,"v":18889.188550977,"t":1731272400}
+{"o":0.0000001796,"h":0.0000001839,"l":0.0000001733,"c":0.0000001807,"v":1398421.772030809,"t":1731276000}
+{"o":0.0000001807,"h":0.0000001825,"l":0.0000001788,"c":0.0000001798,"v":310600.595773598,"t":1731279600}
+{"o":0.0000001798,"h":0.0000001803,"l":0.0000001771,"c":0.0000001793,"v":8524036.9792363942,"t":1731283200}
+{"o":0.0000001793,"h":0.0000001803,"l":0.0000001778,"c":0.0000001795,"v":69.0,"t":1731286800}
+{"o":0.0000001795,"h":0.0000001803,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1731290400}
+{"o":0.0000001786,"h":0.0000001821,"l":0.0000001786,"c":0.0000001805,"v":99000.0,"t":1731294000}
+{"o":0.0000001805,"h":0.0000001835,"l":0.000000177,"c":0.000000179,"v":1329395.4826750001,"t":1731297600}
+{"o":0.000000179,"h":0.0000001823,"l":0.0000001767,"c":0.0000001784,"v":115489.28066703,"t":1731301200}
+{"o":0.0000001784,"h":0.0000001808,"l":0.000000175,"c":0.0000001773,"v":3745611.6729312497,"t":1731304800}
+{"o":0.0000001773,"h":0.0000001781,"l":0.0000001742,"c":0.0000001752,"v":1184200.6419989499,"t":1731308400}
+{"o":0.0000001752,"h":0.0000001779,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1731312000}
+{"o":0.0000001746,"h":0.0000001805,"l":0.0000001719,"c":0.0000001756,"v":1138687.310600908,"t":1731315600}
+{"o":0.0000001756,"h":0.0000001772,"l":0.0000001706,"c":0.0000001719,"v":0.0,"t":1731319200}
+{"o":0.0000001719,"h":0.0000001796,"l":0.0000001702,"c":0.0000001757,"v":4379564.9034118233,"t":1731322800}
+{"o":0.0000001757,"h":0.0000001781,"l":0.0000001679,"c":0.0000001733,"v":13066032.8323987722,"t":1731326400}
+{"o":0.0000001733,"h":0.0000001768,"l":0.0000001719,"c":0.0000001732,"v":2121845.8059871062,"t":1731330000}
+{"o":0.0000001732,"h":0.0000001774,"l":0.0000001703,"c":0.0000001738,"v":3623688.1213128045,"t":1731333600}
+{"o":0.0000001738,"h":0.0000001776,"l":0.0000001707,"c":0.0000001721,"v":6171705.9952086871,"t":1731337200}
+{"o":0.0000001721,"h":0.0000001753,"l":0.000000169,"c":0.0000001721,"v":1343214.1895464589,"t":1731340800}
+{"o":0.0000001721,"h":0.0000001743,"l":0.0000001613,"c":0.0000001639,"v":18485336.4533329718,"t":1731344400}
+{"o":0.0000001639,"h":0.0000001667,"l":0.0000001554,"c":0.0000001565,"v":18585376.200237494,"t":1731348000}
+{"o":0.0000001565,"h":0.0000001612,"l":0.0000001523,"c":0.0000001554,"v":13976613.3973975107,"t":1731351600}
+{"o":0.0000001554,"h":0.00000016,"l":0.0000001518,"c":0.0000001562,"v":12879482.5490614213,"t":1731355200}
+{"o":0.0000001562,"h":0.0000001586,"l":0.000000149,"c":0.000000152,"v":6031935.1829105699,"t":1731358800}
+{"o":0.000000152,"h":0.0000001615,"l":0.0000001507,"c":0.0000001581,"v":17733527.8982214294,"t":1731362400}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001515,"c":0.000000154,"v":9204859.3290496171,"t":1731366000}
+{"o":0.000000154,"h":0.0000001608,"l":0.0000001536,"c":0.0000001572,"v":12678307.2576553207,"t":1731369600}
+{"o":0.0000001572,"h":0.0000001618,"l":0.0000001563,"c":0.0000001613,"v":3001638.7114085332,"t":1731373200}
+{"o":0.0000001613,"h":0.0000001653,"l":0.0000001526,"c":0.0000001576,"v":29307315.3010177948,"t":1731376800}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1731380400}
+{"o":0.0000001554,"h":0.0000001617,"l":0.0000001547,"c":0.0000001606,"v":50000.0,"t":1731384000}
+{"o":0.0000001606,"h":0.0000001628,"l":0.0000001536,"c":0.0000001575,"v":13711885.7517620176,"t":1731387600}
+{"o":0.0000001575,"h":0.0000001593,"l":0.0000001552,"c":0.0000001564,"v":2406545.8223073059,"t":1731391200}
+{"o":0.0000001564,"h":0.0000001574,"l":0.0000001323,"c":0.0000001401,"v":81579234.866363734,"t":1731394800}
+{"o":0.0000001401,"h":0.0000001825,"l":0.0000001308,"c":0.0000001791,"v":230949461.0916836858,"t":1731398400}
+{"o":0.0000001791,"h":0.0000001954,"l":0.0000001596,"c":0.0000001784,"v":107874809.6121687144,"t":1731402000}
+{"o":0.0000001784,"h":0.0000001844,"l":0.0000001707,"c":0.0000001748,"v":16294288.9952451512,"t":1731405600}
+{"o":0.0000001748,"h":0.000000195,"l":0.0000001455,"c":0.0000001921,"v":146831782.8960451484,"t":1731409200}
+{"o":0.0000001921,"h":0.0000001981,"l":0.0000001869,"c":0.0000001914,"v":6889058.1707185535,"t":1731412800}
+{"o":0.0000001914,"h":0.0000001972,"l":0.0000001902,"c":0.0000001908,"v":0.0,"t":1731416400}
+{"o":0.0000001908,"h":0.0000001957,"l":0.000000185,"c":0.0000001882,"v":2946707.0961216232,"t":1731420000}
+{"o":0.0000001882,"h":0.0000001915,"l":0.0000001557,"c":0.000000158,"v":59315084.9916086346,"t":1731423600}
+{"o":0.000000158,"h":0.0000001693,"l":0.0000001564,"c":0.0000001621,"v":37163728.0296541601,"t":1731427200}
+{"o":0.0000001621,"h":0.0000001643,"l":0.0000001592,"c":0.0000001617,"v":1876355.3914029871,"t":1731430800}
+{"o":0.0000001617,"h":0.0000001668,"l":0.0000001576,"c":0.0000001634,"v":5779222.4757662844,"t":1731434400}
+{"o":0.0000001634,"h":0.0000001718,"l":0.0000001616,"c":0.0000001703,"v":11495562.0659076292,"t":1731438000}
+{"o":0.0000001703,"h":0.0000001722,"l":0.0000001687,"c":0.0000001708,"v":390894.40244001,"t":1731441600}
+{"o":0.0000001708,"h":0.0000001736,"l":0.0000001666,"c":0.0000001682,"v":1695821.4178232041,"t":1731445200}
+{"o":0.0000001682,"h":0.0000001735,"l":0.0000001657,"c":0.000000169,"v":1353625.1918389099,"t":1731448800}
+{"o":0.000000169,"h":0.0000001721,"l":0.0000001655,"c":0.0000001681,"v":2218545.8966512843,"t":1731452400}
+{"o":0.0000001681,"h":0.000000176,"l":0.0000001669,"c":0.0000001758,"v":10086460.0010313988,"t":1731456000}
+{"o":0.0000001758,"h":0.0000001794,"l":0.0000001718,"c":0.000000173,"v":5142844.7299068216,"t":1731459600}
+{"o":0.000000173,"h":0.0000001793,"l":0.0000001683,"c":0.0000001721,"v":3793036.7119179098,"t":1731463200}
+{"o":0.0000001721,"h":0.000000178,"l":0.0000001692,"c":0.0000001733,"v":2614873.2637198521,"t":1731466800}
+{"o":0.0000001733,"h":0.0000001754,"l":0.0000001681,"c":0.0000001701,"v":4896017.2280942937,"t":1731470400}
+{"o":0.0000001701,"h":0.0000001725,"l":0.0000001667,"c":0.0000001693,"v":6665796.1396748014,"t":1731474000}
+{"o":0.0000001693,"h":0.0000001747,"l":0.0000001677,"c":0.0000001743,"v":3289340.7827667519,"t":1731477600}
+{"o":0.0000001743,"h":0.0000001749,"l":0.0000001585,"c":0.0000001636,"v":23567459.2560076676,"t":1731481200}
+{"o":0.0000001636,"h":0.0000001672,"l":0.000000162,"c":0.0000001653,"v":4205916.5043576341,"t":1731484800}
+{"o":0.0000001653,"h":0.0000001701,"l":0.0000001628,"c":0.0000001676,"v":4550425.0751514919,"t":1731488400}
+{"o":0.0000001676,"h":0.0000001873,"l":0.0000001659,"c":0.0000001725,"v":80330354.1166808754,"t":1731492000}
+{"o":0.0000001725,"h":0.0000001781,"l":0.0000001706,"c":0.0000001745,"v":2639935.4602217223,"t":1731495600}
+{"o":0.0000001745,"h":0.000000176,"l":0.0000001739,"c":0.0000001747,"v":69.0,"t":1731499200}
+{"o":0.0000001747,"h":0.0000001758,"l":0.0000001601,"c":0.0000001662,"v":16729755.0757856648,"t":1731502800}
+{"o":0.0000001662,"h":0.0000001689,"l":0.0000001382,"c":0.0000001457,"v":65472288.4382021651,"t":1731506400}
+{"o":0.0000001457,"h":0.0000001655,"l":0.0000001445,"c":0.0000001616,"v":45453312.6912518218,"t":1731510000}
+{"o":0.0000001616,"h":0.0000001645,"l":0.0000001454,"c":0.0000001474,"v":26004673.0534413606,"t":1731513600}
+{"o":0.0000001474,"h":0.0000001542,"l":0.0000001452,"c":0.0000001518,"v":7271272.5397987338,"t":1731517200}
+{"o":0.0000001518,"h":0.0000001564,"l":0.0000001435,"c":0.0000001545,"v":42134314.4347809479,"t":1731520800}
+{"o":0.0000001545,"h":0.0000001613,"l":0.000000148,"c":0.0000001545,"v":2240155.9686426949,"t":1731524400}
+{"o":0.0000001545,"h":0.0000001565,"l":0.000000152,"c":0.0000001539,"v":0.0,"t":1731528000}
+{"o":0.0000001539,"h":0.0000001582,"l":0.0000001523,"c":0.0000001537,"v":1524611.8317887241,"t":1731531600}
+{"o":0.0000001537,"h":0.0000001563,"l":0.0000001506,"c":0.0000001537,"v":1270114.8384135859,"t":1731535200}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001491,"c":0.00000015,"v":8802697.179036459,"t":1731538800}
+{"o":0.00000015,"h":0.0000001527,"l":0.0000001482,"c":0.00000015,"v":612795.412674694,"t":1731542400}
+{"o":0.00000015,"h":0.0000001609,"l":0.000000148,"c":0.000000158,"v":21543242.6951787435,"t":1731546000}
+{"o":0.000000158,"h":0.0000001601,"l":0.0000001567,"c":0.0000001577,"v":1573894.4253652871,"t":1731549600}
+{"o":0.0000001577,"h":0.0000001765,"l":0.0000001545,"c":0.0000001699,"v":31472592.2829354778,"t":1731553200}
+{"o":0.0000001699,"h":0.0000001718,"l":0.0000001561,"c":0.0000001563,"v":27813330.6357428394,"t":1731556800}
+{"o":0.0000001563,"h":0.0000001583,"l":0.0000001542,"c":0.0000001551,"v":288650.706359825,"t":1731560400}
+{"o":0.0000001551,"h":0.0000001589,"l":0.000000153,"c":0.0000001566,"v":207412.628295808,"t":1731564000}
+{"o":0.0000001566,"h":0.0000001746,"l":0.0000001543,"c":0.0000001721,"v":39720955.9266013578,"t":1731567600}
+{"o":0.0000001721,"h":0.000000189,"l":0.000000165,"c":0.0000001722,"v":89745618.3106864542,"t":1731571200}
+{"o":0.0000001722,"h":0.0000001722,"l":0.0000001656,"c":0.0000001678,"v":2657519.493823905,"t":1731574800}
+{"o":0.0000001678,"h":0.0000001739,"l":0.0000001658,"c":0.0000001729,"v":14723979.4202276953,"t":1731578400}
+{"o":0.0000001729,"h":0.0000001761,"l":0.0000001696,"c":0.000000171,"v":1453305.335740491,"t":1731582000}
+{"o":0.000000171,"h":0.0000001734,"l":0.0000001699,"c":0.0000001724,"v":2441595.0037051188,"t":1731585600}
+{"o":0.0000001724,"h":0.0000001785,"l":0.0000001712,"c":0.0000001764,"v":7763764.3132708129,"t":1731589200}
+{"o":0.0000001764,"h":0.0000001802,"l":0.0000001639,"c":0.0000001697,"v":14406628.2083653752,"t":1731592800}
+{"o":0.0000001697,"h":0.0000001713,"l":0.0000001665,"c":0.0000001687,"v":3361554.7270292123,"t":1731596400}
+{"o":0.0000001687,"h":0.0000001714,"l":0.0000001637,"c":0.0000001644,"v":12167474.5938994493,"t":1731600000}
+{"o":0.0000001644,"h":0.0000001665,"l":0.0000001604,"c":0.0000001647,"v":9451818.2780006286,"t":1731603600}
+{"o":0.0000001647,"h":0.0000001675,"l":0.0000001514,"c":0.0000001576,"v":43093939.0796413794,"t":1731607200}
+{"o":0.0000001576,"h":0.0000001615,"l":0.0000001549,"c":0.0000001553,"v":14874010.0843336191,"t":1731610800}
+{"o":0.0000001553,"h":0.0000001604,"l":0.0000001545,"c":0.0000001586,"v":15012662.4458742943,"t":1731614400}
+{"o":0.0000001586,"h":0.000000167,"l":0.000000157,"c":0.0000001638,"v":28030769.9531679526,"t":1731618000}
+{"o":0.0000001638,"h":0.0000001672,"l":0.0000001607,"c":0.0000001628,"v":3535508.538777581,"t":1731621600}
+{"o":0.0000001628,"h":0.000000167,"l":0.0000001585,"c":0.0000001609,"v":7576438.5988005949,"t":1731625200}
+{"o":0.0000001609,"h":0.0000001626,"l":0.0000001563,"c":0.0000001621,"v":9769066.596563017,"t":1731628800}
+{"o":0.0000001621,"h":0.0000001633,"l":0.0000001604,"c":0.0000001612,"v":1833414.347581642,"t":1731632400}
+{"o":0.0000001612,"h":0.000000163,"l":0.0000001588,"c":0.0000001592,"v":6936235.3721716991,"t":1731636000}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001574,"c":0.0000001587,"v":8448443.6866599973,"t":1731639600}
+{"o":0.0000001587,"h":0.0000001682,"l":0.0000001586,"c":0.0000001672,"v":18321766.8849039339,"t":1731643200}
+{"o":0.0000001672,"h":0.0000001833,"l":0.0000001648,"c":0.0000001765,"v":44825314.5732082278,"t":1731646800}
+{"o":0.0000001765,"h":0.000000177,"l":0.000000175,"c":0.0000001755,"v":1650532.1661713501,"t":1731650400}
+{"o":0.0000001755,"h":0.0000001771,"l":0.0000001737,"c":0.0000001753,"v":8618657.4893104024,"t":1731654000}
+{"o":0.0000001753,"h":0.0000001765,"l":0.0000001725,"c":0.0000001733,"v":3641770.924195251,"t":1731657600}
+{"o":0.0000001733,"h":0.0000001753,"l":0.000000171,"c":0.0000001717,"v":5408367.9907230148,"t":1731661200}
+{"o":0.0000001717,"h":0.0000001729,"l":0.0000001704,"c":0.0000001709,"v":3311885.623540598,"t":1731664800}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001697,"c":0.0000001716,"v":1311686.649257788,"t":1731668400}
+{"o":0.0000001716,"h":0.0000001722,"l":0.0000001687,"c":0.0000001696,"v":3547321.3328397498,"t":1731672000}
+{"o":0.0000001696,"h":0.0000001711,"l":0.0000001676,"c":0.0000001678,"v":5264893.8734683786,"t":1731675600}
+{"o":0.0000001678,"h":0.0000001714,"l":0.0000001651,"c":0.0000001686,"v":1462186.8498917732,"t":1731679200}
+{"o":0.0000001686,"h":0.0000001725,"l":0.0000001656,"c":0.0000001682,"v":792459.907015096,"t":1731682800}
+{"o":0.0000001682,"h":0.0000001762,"l":0.0000001657,"c":0.0000001747,"v":19373129.1873484366,"t":1731686400}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001715,"c":0.0000001737,"v":4548504.169259103,"t":1731690000}
+{"o":0.0000001737,"h":0.0000001753,"l":0.0000001714,"c":0.0000001721,"v":1952909.120874956,"t":1731693600}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001673,"c":0.0000001682,"v":11723761.1457848232,"t":1731697200}
+{"o":0.0000001682,"h":0.0000001683,"l":0.0000001649,"c":0.0000001649,"v":5611495.16391443,"t":1731700800}
+{"o":0.0000001649,"h":0.0000001738,"l":0.0000001624,"c":0.0000001711,"v":10707927.6804593168,"t":1731704400}
+{"o":0.0000001711,"h":0.0000001727,"l":0.0000001705,"c":0.0000001722,"v":263818.843953594,"t":1731708000}
+{"o":0.0000001722,"h":0.0000001723,"l":0.0000001679,"c":0.0000001701,"v":4283160.492527823,"t":1731711600}
+{"o":0.0000001701,"h":0.0000001721,"l":0.0000001681,"c":0.0000001691,"v":2348142.7881237171,"t":1731715200}
+{"o":0.0000001691,"h":0.0000001699,"l":0.0000001677,"c":0.0000001686,"v":315376.550155798,"t":1731718800}
+{"o":0.0000001686,"h":0.000000171,"l":0.0000001675,"c":0.0000001705,"v":3462428.8022422902,"t":1731722400}
+{"o":0.0000001705,"h":0.0000001705,"l":0.0000001677,"c":0.0000001679,"v":254000.0,"t":1731726000}
+{"o":0.0000001679,"h":0.0000001725,"l":0.0000001675,"c":0.0000001721,"v":11857810.5993134249,"t":1731729600}
+{"o":0.0000001721,"h":0.0000001726,"l":0.0000001702,"c":0.0000001714,"v":1328533.428608638,"t":1731733200}
+{"o":0.0000001714,"h":0.0000001743,"l":0.0000001706,"c":0.0000001724,"v":387128.2660256521,"t":1731736800}
+{"o":0.0000001724,"h":0.0000001762,"l":0.0000001701,"c":0.0000001748,"v":13746368.5387457386,"t":1731740400}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001562,"c":0.0000001568,"v":36897014.0637101382,"t":1731744000}
+{"o":0.0000001568,"h":0.0000001602,"l":0.0000001525,"c":0.0000001541,"v":13169369.9995751269,"t":1731747600}
+{"o":0.0000001541,"h":0.0000001619,"l":0.0000001509,"c":0.0000001612,"v":24113062.7067147009,"t":1731751200}
+{"o":0.0000001612,"h":0.0000001647,"l":0.0000001608,"c":0.0000001609,"v":6545725.2373207603,"t":1731754800}
+{"o":0.0000001609,"h":0.0000001647,"l":0.0000001588,"c":0.0000001625,"v":3062061.7145506521,"t":1731758400}
+{"o":0.0000001625,"h":0.0000001657,"l":0.000000161,"c":0.0000001646,"v":2351301.4692116529,"t":1731762000}
+{"o":0.0000001646,"h":0.0000001716,"l":0.0000001634,"c":0.0000001694,"v":17011885.8776143491,"t":1731765600}
+{"o":0.0000001694,"h":0.000000172,"l":0.0000001649,"c":0.0000001668,"v":4593172.6190903503,"t":1731769200}
+{"o":0.0000001668,"h":0.000000168,"l":0.0000001619,"c":0.0000001641,"v":8904823.8640785199,"t":1731772800}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001606,"c":0.0000001612,"v":7015639.451406721,"t":1731776400}
+{"o":0.0000001612,"h":0.0000001615,"l":0.000000155,"c":0.0000001599,"v":14139396.1487542968,"t":1731780000}
+{"o":0.0000001599,"h":0.0000001604,"l":0.0000001574,"c":0.000000158,"v":2975372.6239599949,"t":1731783600}
+{"o":0.000000158,"h":0.0000001591,"l":0.0000001553,"c":0.000000157,"v":4573294.2745635714,"t":1731787200}
+{"o":0.000000157,"h":0.0000001626,"l":0.0000001553,"c":0.0000001588,"v":21899894.0042709671,"t":1731790800}
+{"o":0.0000001588,"h":0.000000162,"l":0.0000001584,"c":0.0000001611,"v":767292.8882015171,"t":1731794400}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1731798000}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001576,"c":0.0000001589,"v":1297334.778279688,"t":1731801600}
+{"o":0.0000001589,"h":0.0000001616,"l":0.0000001546,"c":0.000000157,"v":4667400.7545565469,"t":1731805200}
+{"o":0.000000157,"h":0.0000001601,"l":0.0000001536,"c":0.0000001544,"v":4267856.8088235557,"t":1731808800}
+{"o":0.0000001544,"h":0.0000001612,"l":0.0000001508,"c":0.0000001567,"v":1795276.5131990779,"t":1731812400}
+{"o":0.0000001567,"h":0.0000001633,"l":0.0000001471,"c":0.000000154,"v":5724268.8661290016,"t":1731816000}
+{"o":0.000000154,"h":0.0000001557,"l":0.0000001485,"c":0.0000001502,"v":5041229.4472099217,"t":1731819600}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001481,"c":0.0000001483,"v":1.0,"t":1731823200}
+{"o":0.0000001483,"h":0.0000001524,"l":0.0000001482,"c":0.000000152,"v":296096.681315024,"t":1731826800}
+{"o":0.000000152,"h":0.0000001542,"l":0.000000149,"c":0.0000001526,"v":663126.978918761,"t":1731830400}
+{"o":0.0000001526,"h":0.0000001539,"l":0.0000001467,"c":0.000000148,"v":11267176.4562050439,"t":1731834000}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001461,"c":0.0000001465,"v":2026991.461666343,"t":1731837600}
+{"o":0.0000001465,"h":0.0000001522,"l":0.0000001393,"c":0.0000001432,"v":10238770.2128714286,"t":1731841200}
+{"o":0.0000002182,"h":0.0000002198,"l":0.0000002166,"c":0.0000002182,"v":1175094.2401111759,"t":1724644800}
+{"o":0.0000002182,"h":0.0000002208,"l":0.0000002181,"c":0.0000002206,"v":283880.150193972,"t":1724648400}
+{"o":0.0000002206,"h":0.0000002223,"l":0.000000219,"c":0.00000022,"v":451699.968467587,"t":1724652000}
+{"o":0.00000022,"h":0.000000221,"l":0.0000002191,"c":0.0000002196,"v":337673.860326432,"t":1724655600}
+{"o":0.0000002196,"h":0.00000022,"l":0.0000002174,"c":0.0000002187,"v":69.0,"t":1724659200}
+{"o":0.0000002187,"h":0.0000002218,"l":0.0000002175,"c":0.0000002188,"v":1847466.2759749899,"t":1724662800}
+{"o":0.0000002188,"h":0.0000002192,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1724666400}
+{"o":0.0000002179,"h":0.0000002198,"l":0.0000002156,"c":0.0000002177,"v":3500200.0,"t":1724670000}
+{"o":0.0000002177,"h":0.00000022,"l":0.0000002132,"c":0.0000002157,"v":1853888.3285102251,"t":1724673600}
+{"o":0.0000002157,"h":0.0000002176,"l":0.0000002142,"c":0.0000002159,"v":277601.877864874,"t":1724677200}
+{"o":0.0000002159,"h":0.0000002227,"l":0.0000002085,"c":0.0000002143,"v":1000000.0,"t":1724680800}
+{"o":0.0000002143,"h":0.0000002161,"l":0.0000002104,"c":0.0000002113,"v":4000000.0,"t":1724684400}
+{"o":0.0000002113,"h":0.0000002122,"l":0.0000002103,"c":0.0000002111,"v":69.0,"t":1724688000}
+{"o":0.0000002111,"h":0.0000002141,"l":0.0000002016,"c":0.0000002023,"v":14559323.7096499093,"t":1724691600}
+{"o":0.0000002023,"h":0.000000208,"l":0.0000001998,"c":0.0000002047,"v":1061260.104886814,"t":1724695200}
+{"o":0.0000002047,"h":0.0000002064,"l":0.0000002006,"c":0.0000002019,"v":6421831.3038113546,"t":1724698800}
+{"o":0.0000002019,"h":0.0000002027,"l":0.0000002002,"c":0.0000002009,"v":0.0,"t":1724702400}
+{"o":0.0000002009,"h":0.0000002039,"l":0.0000001996,"c":0.0000002013,"v":322200.921820349,"t":1724706000}
+{"o":0.0000002013,"h":0.0000002021,"l":0.0000002004,"c":0.0000002015,"v":0.0,"t":1724709600}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000002004,"c":0.0000002019,"v":69.0,"t":1724713200}
+{"o":0.0000002019,"h":0.000000202,"l":0.0000002004,"c":0.0000002013,"v":0.0,"t":1724716800}
+{"o":0.0000002013,"h":0.0000002014,"l":0.0000001995,"c":0.0000002004,"v":0.0,"t":1724720400}
+{"o":0.0000002004,"h":0.0000002007,"l":0.0000001995,"c":0.0000002004,"v":0.0,"t":1724724000}
+{"o":0.0000002004,"h":0.0000002236,"l":0.0000001999,"c":0.0000002203,"v":33394789.7037998401,"t":1724727600}
+{"o":0.0000002203,"h":0.0000002234,"l":0.0000002198,"c":0.0000002227,"v":3402031.5550389267,"t":1724731200}
+{"o":0.0000002227,"h":0.0000002426,"l":0.0000002211,"c":0.0000002413,"v":28832994.647736486,"t":1724734800}
+{"o":0.0000002413,"h":0.0000002441,"l":0.0000002386,"c":0.0000002405,"v":2000069.0,"t":1724738400}
+{"o":0.0000002405,"h":0.0000002422,"l":0.0000002373,"c":0.0000002383,"v":425410.548433112,"t":1724742000}
+{"o":0.0000002383,"h":0.0000002399,"l":0.0000002378,"c":0.0000002395,"v":0.0,"t":1724745600}
+{"o":0.0000002395,"h":0.0000002407,"l":0.0000002383,"c":0.0000002402,"v":0.0,"t":1724749200}
+{"o":0.0000002402,"h":0.000000245,"l":0.0000002364,"c":0.0000002408,"v":1141798.4064556691,"t":1724752800}
+{"o":0.0000002408,"h":0.0000002427,"l":0.0000002388,"c":0.0000002413,"v":415868.054409412,"t":1724756400}
+{"o":0.0000002413,"h":0.0000002437,"l":0.000000241,"c":0.0000002413,"v":0.0,"t":1724760000}
+{"o":0.0000002413,"h":0.0000002425,"l":0.0000002367,"c":0.0000002387,"v":458373.567161736,"t":1724763600}
+{"o":0.0000002387,"h":0.00000024,"l":0.0000002362,"c":0.0000002394,"v":0.0,"t":1724767200}
+{"o":0.0000002394,"h":0.0000002403,"l":0.000000234,"c":0.0000002357,"v":4366170.3861993123,"t":1724770800}
+{"o":0.0000002357,"h":0.0000002365,"l":0.0000002333,"c":0.0000002359,"v":0.0,"t":1724774400}
+{"o":0.0000002359,"h":0.0000002361,"l":0.0000002338,"c":0.0000002339,"v":0.0,"t":1724778000}
+{"o":0.0000002339,"h":0.0000002348,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1724781600}
+{"o":0.0000002332,"h":0.0000002354,"l":0.000000233,"c":0.0000002345,"v":58000.529679984,"t":1724785200}
+{"o":0.0000002345,"h":0.0000002364,"l":0.0000002343,"c":0.0000002363,"v":108699.174164914,"t":1724788800}
+{"o":0.0000002363,"h":0.0000002468,"l":0.0000002287,"c":0.0000002363,"v":125411.286080709,"t":1724792400}
+{"o":0.0000002363,"h":0.0000002452,"l":0.0000002359,"c":0.0000002391,"v":69.0,"t":1724796000}
+{"o":0.0000002391,"h":0.000000241,"l":0.0000002385,"c":0.0000002402,"v":0.0,"t":1724799600}
+{"o":0.0000002402,"h":0.0000002426,"l":0.0000002344,"c":0.000000236,"v":423954.647997896,"t":1724803200}
+{"o":0.000000236,"h":0.000000237,"l":0.000000234,"c":0.0000002344,"v":0.0,"t":1724806800}
+{"o":0.0000002344,"h":0.0000002363,"l":0.0000002331,"c":0.0000002334,"v":1966618.5157845351,"t":1724810400}
+{"o":0.0000002334,"h":0.0000002337,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1724814000}
+{"o":0.0000002312,"h":0.0000002359,"l":0.000000231,"c":0.0000002357,"v":287808.617034248,"t":1724817600}
+{"o":0.0000002357,"h":0.000000236,"l":0.0000002334,"c":0.0000002356,"v":69.0,"t":1724821200}
+{"o":0.0000002356,"h":0.0000002395,"l":0.0000002355,"c":0.0000002392,"v":6356347.6433739541,"t":1724824800}
+{"o":0.0000002392,"h":0.0000002449,"l":0.0000002382,"c":0.0000002439,"v":771372.1879528051,"t":1724828400}
+{"o":0.0000002439,"h":0.0000002458,"l":0.0000002408,"c":0.000000242,"v":0.0,"t":1724832000}
+{"o":0.000000242,"h":0.0000002423,"l":0.0000002372,"c":0.0000002373,"v":0.0,"t":1724835600}
+{"o":0.0000002373,"h":0.0000002604,"l":0.000000212,"c":0.0000002138,"v":83317985.850937888,"t":1724839200}
+{"o":0.0000002138,"h":0.0000002157,"l":0.0000002124,"c":0.0000002148,"v":2409083.7558726608,"t":1724842800}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002128,"c":0.0000002141,"v":69.0,"t":1724846400}
+{"o":0.0000002141,"h":0.0000002178,"l":0.0000002126,"c":0.0000002165,"v":53417.976254028,"t":1724850000}
+{"o":0.0000002165,"h":0.0000002184,"l":0.000000211,"c":0.0000002139,"v":1564539.1749577809,"t":1724853600}
+{"o":0.0000002139,"h":0.0000002171,"l":0.0000002103,"c":0.0000002115,"v":2358890.696609783,"t":1724857200}
+{"o":0.0000002115,"h":0.0000002175,"l":0.0000002103,"c":0.0000002121,"v":26846.953954362,"t":1724860800}
+{"o":0.0000002121,"h":0.0000002141,"l":0.0000002096,"c":0.0000002115,"v":122886.451307969,"t":1724864400}
+{"o":0.0000002115,"h":0.0000002143,"l":0.0000002078,"c":0.0000002104,"v":1490389.5885592061,"t":1724868000}
+{"o":0.0000002104,"h":0.0000002129,"l":0.000000207,"c":0.000000212,"v":3219331.5544406446,"t":1724871600}
+{"o":0.000000212,"h":0.0000002136,"l":0.0000002091,"c":0.0000002122,"v":0.0,"t":1724875200}
+{"o":0.0000002122,"h":0.0000002141,"l":0.0000002111,"c":0.0000002138,"v":0.0,"t":1724878800}
+{"o":0.0000002138,"h":0.0000002161,"l":0.0000002101,"c":0.0000002102,"v":366018.499076907,"t":1724882400}
+{"o":0.0000002102,"h":0.0000002108,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1724886000}
+{"o":0.0000002095,"h":0.0000002098,"l":0.000000208,"c":0.0000002089,"v":0.0,"t":1724889600}
+{"o":0.0000002089,"h":0.0000002109,"l":0.0000002082,"c":0.0000002102,"v":0.0,"t":1724893200}
+{"o":0.0000002102,"h":0.0000002109,"l":0.0000002094,"c":0.0000002095,"v":0.0,"t":1724896800}
+{"o":0.0000002095,"h":0.0000002108,"l":0.0000002092,"c":0.0000002105,"v":0.0,"t":1724900400}
+{"o":0.0000002105,"h":0.0000002156,"l":0.0000002096,"c":0.0000002151,"v":4568167.9711128119,"t":1724904000}
+{"o":0.0000002151,"h":0.0000002204,"l":0.0000002138,"c":0.0000002188,"v":10293868.8954367209,"t":1724907600}
+{"o":0.0000002188,"h":0.0000002211,"l":0.000000216,"c":0.0000002201,"v":5958656.4898406547,"t":1724911200}
+{"o":0.0000002201,"h":0.0000002205,"l":0.0000002187,"c":0.0000002192,"v":1581769.1243440991,"t":1724914800}
+{"o":0.0000002192,"h":0.0000002196,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1724918400}
+{"o":0.0000002186,"h":0.000000224,"l":0.0000002173,"c":0.0000002234,"v":7645311.6763214925,"t":1724922000}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002223,"c":0.0000002232,"v":366018.499076907,"t":1724925600}
+{"o":0.0000002232,"h":0.0000002236,"l":0.0000002206,"c":0.0000002228,"v":3080090.898565948,"t":1724929200}
+{"o":0.0000002228,"h":0.0000002235,"l":0.0000002222,"c":0.000000223,"v":0.0,"t":1724932800}
+{"o":0.000000223,"h":0.0000002242,"l":0.0000002225,"c":0.000000223,"v":0.0,"t":1724936400}
+{"o":0.000000223,"h":0.0000002731,"l":0.0000002224,"c":0.000000272,"v":80715515.6956023425,"t":1724940000}
+{"o":0.000000272,"h":0.0000002923,"l":0.0000002682,"c":0.000000289,"v":24746254.6960302852,"t":1724943600}
+{"o":0.000000289,"h":0.0000002941,"l":0.0000002721,"c":0.0000002772,"v":8116957.5943273297,"t":1724947200}
+{"o":0.0000002772,"h":0.0000002783,"l":0.0000002749,"c":0.0000002753,"v":1522672.0,"t":1724950800}
+{"o":0.0000002753,"h":0.0000002857,"l":0.0000002703,"c":0.0000002795,"v":917827.04829683,"t":1724954400}
+{"o":0.0000002795,"h":0.0000002833,"l":0.0000002712,"c":0.0000002734,"v":3660954.980241281,"t":1724958000}
+{"o":0.0000002734,"h":0.0000002755,"l":0.0000002713,"c":0.0000002736,"v":947.383181189,"t":1724961600}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002735,"c":0.0000002753,"v":185717.624996826,"t":1724965200}
+{"o":0.0000002753,"h":0.0000002778,"l":0.0000002738,"c":0.0000002744,"v":0.0,"t":1724968800}
+{"o":0.0000002744,"h":0.0000002752,"l":0.0000002733,"c":0.000000274,"v":0.0,"t":1724972400}
+{"o":0.000000274,"h":0.0000002748,"l":0.0000002679,"c":0.0000002692,"v":500000.0,"t":1724976000}
+{"o":0.0000002692,"h":0.0000002711,"l":0.0000002686,"c":0.0000002702,"v":0.0,"t":1724979600}
+{"o":0.0000002702,"h":0.0000002731,"l":0.0000002697,"c":0.0000002716,"v":0.0,"t":1724983200}
+{"o":0.0000002716,"h":0.0000002733,"l":0.0000002715,"c":0.0000002725,"v":0.0,"t":1724986800}
+{"o":0.0000002725,"h":0.0000002725,"l":0.0000002703,"c":0.0000002717,"v":0.0,"t":1724990400}
+{"o":0.0000002717,"h":0.0000002755,"l":0.0000002715,"c":0.0000002738,"v":0.0,"t":1724994000}
+{"o":0.0000002738,"h":0.0000002751,"l":0.0000002706,"c":0.0000002709,"v":355569.918886889,"t":1724997600}
+{"o":0.0000002709,"h":0.000000272,"l":0.0000002691,"c":0.0000002707,"v":97618.716797312,"t":1725001200}
+{"o":0.0000002707,"h":0.0000002707,"l":0.0000002689,"c":0.0000002698,"v":0.0,"t":1725004800}
+{"o":0.0000002698,"h":0.0000002701,"l":0.0000002687,"c":0.0000002691,"v":0.0,"t":1725008400}
+{"o":0.0000002691,"h":0.0000002702,"l":0.0000002687,"c":0.0000002698,"v":0.0,"t":1725012000}
+{"o":0.0000002698,"h":0.0000002719,"l":0.0000002693,"c":0.0000002714,"v":0.0,"t":1725015600}
+{"o":0.0000002714,"h":0.0000002717,"l":0.0000002674,"c":0.0000002689,"v":0.0,"t":1725019200}
+{"o":0.0000002689,"h":0.0000002726,"l":0.0000002676,"c":0.0000002691,"v":0.0,"t":1725022800}
+{"o":0.0000002691,"h":0.0000002774,"l":0.000000268,"c":0.0000002771,"v":0.0,"t":1725026400}
+{"o":0.0000002771,"h":0.0000002847,"l":0.0000002638,"c":0.0000002689,"v":287877.617034248,"t":1725030000}
+{"o":0.0000002689,"h":0.0000002712,"l":0.0000002664,"c":0.0000002677,"v":0.0,"t":1725033600}
+{"o":0.0000002677,"h":0.0000002689,"l":0.0000002657,"c":0.0000002665,"v":0.0,"t":1725037200}
+{"o":0.0000002665,"h":0.0000002667,"l":0.0000002599,"c":0.0000002615,"v":0.0,"t":1725040800}
+{"o":0.0000002615,"h":0.0000002645,"l":0.0000002615,"c":0.0000002636,"v":0.0,"t":1725044400}
+{"o":0.0000002636,"h":0.0000002689,"l":0.0000002624,"c":0.0000002674,"v":1000000.0,"t":1725048000}
+{"o":0.0000002674,"h":0.0000002678,"l":0.0000002662,"c":0.0000002673,"v":36765.227925705,"t":1725051600}
+{"o":0.0000002673,"h":0.0000002674,"l":0.0000002643,"c":0.0000002649,"v":0.0,"t":1725055200}
+{"o":0.0000002649,"h":0.0000002651,"l":0.0000002632,"c":0.0000002643,"v":69.0,"t":1725058800}
+{"o":0.0000002643,"h":0.0000002646,"l":0.000000262,"c":0.0000002637,"v":0.0,"t":1725062400}
+{"o":0.0000002637,"h":0.0000002645,"l":0.0000002633,"c":0.0000002645,"v":69.0,"t":1725066000}
+{"o":0.0000002645,"h":0.0000002652,"l":0.0000002641,"c":0.0000002641,"v":0.0,"t":1725069600}
+{"o":0.0000002641,"h":0.0000002644,"l":0.0000002627,"c":0.0000002638,"v":0.0,"t":1725073200}
+{"o":0.0000002638,"h":0.0000002639,"l":0.0000002629,"c":0.000000263,"v":0.0,"t":1725076800}
+{"o":0.000000263,"h":0.0000002682,"l":0.000000263,"c":0.000000268,"v":3202437.4908653451,"t":1725080400}
+{"o":0.000000268,"h":0.0000002686,"l":0.0000002668,"c":0.0000002675,"v":27822.493290688,"t":1725084000}
+{"o":0.0000002675,"h":0.0000002686,"l":0.0000002671,"c":0.0000002682,"v":0.0,"t":1725087600}
+{"o":0.0000002682,"h":0.0000002715,"l":0.0000002677,"c":0.0000002714,"v":0.0,"t":1725091200}
+{"o":0.0000002714,"h":0.0000002729,"l":0.0000002699,"c":0.0000002702,"v":0.0,"t":1725094800}
+{"o":0.0000002702,"h":0.0000002704,"l":0.0000002684,"c":0.0000002691,"v":0.0,"t":1725098400}
+{"o":0.0000002691,"h":0.0000002698,"l":0.0000002687,"c":0.0000002694,"v":0.0,"t":1725102000}
+{"o":0.0000002694,"h":0.0000002702,"l":0.0000002688,"c":0.0000002696,"v":0.0,"t":1725105600}
+{"o":0.0000002696,"h":0.0000002718,"l":0.0000002623,"c":0.0000002652,"v":4658290.9921015548,"t":1725109200}
+{"o":0.0000002652,"h":0.0000002657,"l":0.0000002614,"c":0.000000262,"v":1371685.6499421,"t":1725112800}
+{"o":0.000000262,"h":0.0000002626,"l":0.0000002612,"c":0.0000002613,"v":0.0,"t":1725116400}
+{"o":0.0000002613,"h":0.0000002631,"l":0.0000002611,"c":0.0000002623,"v":32832.862272831,"t":1725120000}
+{"o":0.0000002623,"h":0.0000002645,"l":0.0000002618,"c":0.000000263,"v":0.0,"t":1725123600}
+{"o":0.000000263,"h":0.0000003185,"l":0.0000002615,"c":0.0000003154,"v":51995789.3295749426,"t":1725127200}
+{"o":0.0000003154,"h":0.0000003173,"l":0.0000003124,"c":0.0000003137,"v":1094921.428241251,"t":1725130800}
+{"o":0.0000003137,"h":0.0000003152,"l":0.0000003122,"c":0.0000003131,"v":313273.700295587,"t":1725134400}
+{"o":0.0000003131,"h":0.0000003151,"l":0.000000311,"c":0.0000003131,"v":55571.997410947,"t":1725138000}
+{"o":0.0000003131,"h":0.0000003259,"l":0.0000003125,"c":0.0000003258,"v":9117384.958664123,"t":1725141600}
+{"o":0.0000003258,"h":0.000000327,"l":0.0000003182,"c":0.0000003189,"v":8061434.2511086222,"t":1725145200}
+{"o":0.0000003189,"h":0.0000003198,"l":0.0000003183,"c":0.0000003189,"v":0.0,"t":1725148800}
+{"o":0.0000003189,"h":0.0000003239,"l":0.0000003185,"c":0.0000003231,"v":69.0,"t":1725152400}
+{"o":0.0000003231,"h":0.0000003249,"l":0.0000002925,"c":0.0000002925,"v":21938169.4739119038,"t":1725156000}
+{"o":0.0000002925,"h":0.0000002938,"l":0.0000002914,"c":0.0000002923,"v":1886371.1321615321,"t":1725159600}
+{"o":0.0000002923,"h":0.0000002939,"l":0.0000002919,"c":0.0000002927,"v":102305.197246982,"t":1725163200}
+{"o":0.0000002927,"h":0.0000002987,"l":0.0000002923,"c":0.0000002975,"v":0.0,"t":1725166800}
+{"o":0.0000002975,"h":0.0000002977,"l":0.0000002948,"c":0.000000295,"v":0.0,"t":1725170400}
+{"o":0.000000295,"h":0.0000002964,"l":0.0000002943,"c":0.0000002947,"v":0.0,"t":1725174000}
+{"o":0.0000002947,"h":0.0000002984,"l":0.0000002906,"c":0.0000002953,"v":1145230.839974727,"t":1725177600}
+{"o":0.0000002953,"h":0.0000002963,"l":0.0000002885,"c":0.0000002918,"v":9134966.6568119712,"t":1725181200}
+{"o":0.0000002918,"h":0.000000294,"l":0.0000002899,"c":0.0000002919,"v":4848137.0330941733,"t":1725184800}
+{"o":0.0000002919,"h":0.0000002925,"l":0.0000002848,"c":0.000000285,"v":563952.854415162,"t":1725188400}
+{"o":0.000000285,"h":0.0000002872,"l":0.0000002845,"c":0.0000002868,"v":29634.314437638,"t":1725192000}
+{"o":0.0000002868,"h":0.0000002957,"l":0.0000002855,"c":0.0000002907,"v":3441482.74756788,"t":1725195600}
+{"o":0.0000002907,"h":0.0000002941,"l":0.0000002868,"c":0.0000002885,"v":1893827.98591377,"t":1725199200}
+{"o":0.0000002885,"h":0.0000002892,"l":0.0000002821,"c":0.0000002833,"v":0.0,"t":1725202800}
+{"o":0.0000002833,"h":0.0000002915,"l":0.0000002823,"c":0.0000002909,"v":130000.0,"t":1725206400}
+{"o":0.0000002909,"h":0.0000002933,"l":0.000000287,"c":0.0000002891,"v":2370185.2872742144,"t":1725210000}
+{"o":0.0000002891,"h":0.0000002896,"l":0.0000002835,"c":0.0000002846,"v":247903.250356033,"t":1725213600}
+{"o":0.0000002846,"h":0.0000002857,"l":0.0000002822,"c":0.0000002835,"v":0.0,"t":1725217200}
+{"o":0.0000002835,"h":0.000000289,"l":0.0000002817,"c":0.000000287,"v":106737.03411216,"t":1725220800}
+{"o":0.000000287,"h":0.000000291,"l":0.0000002868,"c":0.0000002893,"v":0.0,"t":1725224400}
+{"o":0.0000002893,"h":0.0000003026,"l":0.0000002891,"c":0.0000002999,"v":0.0,"t":1725228000}
+{"o":0.0000002999,"h":0.0000003038,"l":0.0000002805,"c":0.0000002849,"v":8366426.303431998,"t":1725231600}
+{"o":0.0000002849,"h":0.0000002854,"l":0.0000002809,"c":0.0000002825,"v":0.0,"t":1725235200}
+{"o":0.0000002825,"h":0.0000002836,"l":0.0000002701,"c":0.0000002716,"v":15539083.9699716382,"t":1725238800}
+{"o":0.0000002716,"h":0.0000002743,"l":0.0000002697,"c":0.0000002726,"v":0.0,"t":1725242400}
+{"o":0.0000002726,"h":0.0000002727,"l":0.00000027,"c":0.0000002707,"v":0.0,"t":1725246000}
+{"o":0.0000002707,"h":0.0000002768,"l":0.0000002698,"c":0.0000002763,"v":0.0,"t":1725249600}
+{"o":0.0000002763,"h":0.0000002765,"l":0.0000002711,"c":0.0000002729,"v":0.0,"t":1725253200}
+{"o":0.0000002729,"h":0.0000002746,"l":0.0000002716,"c":0.0000002736,"v":0.0,"t":1725256800}
+{"o":0.0000002736,"h":0.0000002778,"l":0.0000002708,"c":0.0000002745,"v":1427263.1325993061,"t":1725260400}
+{"o":0.0000002745,"h":0.0000002801,"l":0.0000002683,"c":0.0000002744,"v":109396.513148352,"t":1725264000}
+{"o":0.0000002744,"h":0.0000002763,"l":0.0000002696,"c":0.0000002698,"v":182203.444537588,"t":1725267600}
+{"o":0.0000002698,"h":0.0000002732,"l":0.0000002673,"c":0.0000002711,"v":1000000.0,"t":1725271200}
+{"o":0.0000002711,"h":0.000000274,"l":0.0000002686,"c":0.0000002723,"v":8320286.7176294224,"t":1725274800}
+{"o":0.0000002723,"h":0.0000002732,"l":0.0000002673,"c":0.0000002684,"v":4205133.9853487201,"t":1725278400}
+{"o":0.0000002684,"h":0.0000002709,"l":0.0000002673,"c":0.0000002707,"v":0.0,"t":1725282000}
+{"o":0.0000002707,"h":0.0000002723,"l":0.0000002656,"c":0.0000002665,"v":0.0,"t":1725285600}
+{"o":0.0000002665,"h":0.0000002835,"l":0.0000002654,"c":0.0000002831,"v":15020315.4000720978,"t":1725289200}
+{"o":0.0000002831,"h":0.0000002848,"l":0.0000002812,"c":0.0000002844,"v":0.0,"t":1725292800}
+{"o":0.0000002844,"h":0.0000002844,"l":0.0000002807,"c":0.0000002814,"v":0.0,"t":1725296400}
+{"o":0.0000002814,"h":0.0000002838,"l":0.0000002803,"c":0.0000002822,"v":10906.745428664,"t":1725300000}
+{"o":0.0000002822,"h":0.0000002832,"l":0.0000002817,"c":0.0000002828,"v":0.0,"t":1725303600}
+{"o":0.0000002828,"h":0.0000002833,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1725307200}
+{"o":0.0000002793,"h":0.0000002837,"l":0.0000002784,"c":0.000000283,"v":652887.319225383,"t":1725310800}
+{"o":0.000000283,"h":0.0000002834,"l":0.0000002814,"c":0.0000002816,"v":0.0,"t":1725314400}
+{"o":0.0000002816,"h":0.0000002821,"l":0.0000002804,"c":0.0000002814,"v":0.0,"t":1725318000}
+{"o":0.0000002814,"h":0.000000283,"l":0.0000002808,"c":0.0000002811,"v":0.0,"t":1725321600}
+{"o":0.0000002811,"h":0.0000002823,"l":0.0000002802,"c":0.0000002803,"v":0.0,"t":1725325200}
+{"o":0.0000002803,"h":0.0000002805,"l":0.0000002763,"c":0.0000002796,"v":0.0,"t":1725328800}
+{"o":0.0000002796,"h":0.0000002805,"l":0.0000002787,"c":0.0000002801,"v":0.0,"t":1725332400}
+{"o":0.0000002801,"h":0.0000002822,"l":0.0000002794,"c":0.0000002813,"v":0.0,"t":1725336000}
+{"o":0.0000002813,"h":0.0000002844,"l":0.0000002802,"c":0.0000002828,"v":1410568.384419349,"t":1725339600}
+{"o":0.0000002828,"h":0.0000002859,"l":0.0000002827,"c":0.0000002856,"v":0.0,"t":1725343200}
+{"o":0.0000002856,"h":0.0000002856,"l":0.0000002796,"c":0.0000002801,"v":2023101.944320149,"t":1725346800}
+{"o":0.0000002801,"h":0.0000002849,"l":0.00000028,"c":0.0000002839,"v":39645.874311455,"t":1725350400}
+{"o":0.0000002839,"h":0.000000284,"l":0.0000002756,"c":0.0000002766,"v":5765840.5413124273,"t":1725354000}
+{"o":0.0000002766,"h":0.0000002769,"l":0.0000002749,"c":0.0000002759,"v":0.0,"t":1725357600}
+{"o":0.0000002759,"h":0.0000002764,"l":0.0000002746,"c":0.000000275,"v":0.0,"t":1725361200}
+{"o":0.000000275,"h":0.0000002751,"l":0.0000002726,"c":0.0000002748,"v":0.0,"t":1725364800}
+{"o":0.0000002748,"h":0.0000002816,"l":0.0000002741,"c":0.0000002808,"v":0.0,"t":1725368400}
+{"o":0.0000002808,"h":0.000000284,"l":0.0000002699,"c":0.0000002726,"v":410993.586294672,"t":1725372000}
+{"o":0.0000002726,"h":0.0000002757,"l":0.0000002697,"c":0.0000002719,"v":370000.0,"t":1725375600}
+{"o":0.0000002719,"h":0.0000002728,"l":0.0000002701,"c":0.0000002714,"v":0.0,"t":1725379200}
+{"o":0.0000002714,"h":0.0000002785,"l":0.0000002684,"c":0.000000278,"v":4610107.7220902285,"t":1725382800}
+{"o":0.000000278,"h":0.0000002788,"l":0.0000002757,"c":0.0000002762,"v":0.0,"t":1725386400}
+{"o":0.0000002762,"h":0.0000002812,"l":0.0000002736,"c":0.0000002781,"v":253838.867787389,"t":1725390000}
+{"o":0.0000002781,"h":0.0000002799,"l":0.0000002768,"c":0.0000002789,"v":0.0,"t":1725393600}
+{"o":0.0000002789,"h":0.0000002816,"l":0.0000002787,"c":0.0000002798,"v":0.0,"t":1725397200}
+{"o":0.0000002798,"h":0.0000002814,"l":0.0000002793,"c":0.0000002812,"v":0.0,"t":1725400800}
+{"o":0.0000002812,"h":0.0000002864,"l":0.0000002751,"c":0.0000002794,"v":88660.47262134,"t":1725404400}
+{"o":0.0000002794,"h":0.0000002873,"l":0.0000002767,"c":0.0000002815,"v":0.0,"t":1725408000}
+{"o":0.0000002815,"h":0.0000002908,"l":0.0000002794,"c":0.000000281,"v":0.0,"t":1725411600}
+{"o":0.000000281,"h":0.0000002824,"l":0.0000002645,"c":0.0000002681,"v":12215512.8276817854,"t":1725415200}
+{"o":0.0000002681,"h":0.0000002683,"l":0.0000002663,"c":0.000000267,"v":101476.525149282,"t":1725418800}
+{"o":0.000000267,"h":0.0000002686,"l":0.0000002644,"c":0.0000002647,"v":152647.099655194,"t":1725422400}
+{"o":0.0000002647,"h":0.0000002673,"l":0.0000002576,"c":0.0000002597,"v":7925981.0912763858,"t":1725426000}
+{"o":0.0000002597,"h":0.0000002597,"l":0.0000002556,"c":0.0000002569,"v":0.0,"t":1725429600}
+{"o":0.0000002569,"h":0.000000264,"l":0.0000002507,"c":0.0000002597,"v":1000000.0,"t":1725433200}
+{"o":0.0000002597,"h":0.0000002621,"l":0.0000002588,"c":0.0000002617,"v":12398.645376712,"t":1725436800}
+{"o":0.0000002617,"h":0.0000002625,"l":0.0000002602,"c":0.0000002625,"v":0.0,"t":1725440400}
+{"o":0.0000002625,"h":0.0000002648,"l":0.0000002596,"c":0.0000002622,"v":10379.878288923,"t":1725444000}
+{"o":0.0000002622,"h":0.0000002631,"l":0.000000259,"c":0.0000002606,"v":1041190.938282948,"t":1725447600}
+{"o":0.0000002606,"h":0.0000002617,"l":0.0000002585,"c":0.0000002603,"v":0.0,"t":1725451200}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002587,"c":0.000000259,"v":0.0,"t":1725454800}
+{"o":0.000000259,"h":0.0000002604,"l":0.0000002505,"c":0.000000252,"v":0.0,"t":1725458400}
+{"o":0.000000252,"h":0.000000267,"l":0.0000002495,"c":0.000000263,"v":5047354.0099466704,"t":1725462000}
+{"o":0.000000263,"h":0.0000002652,"l":0.0000002402,"c":0.0000002503,"v":30317315.4274546318,"t":1725465600}
+{"o":0.0000002503,"h":0.0000002528,"l":0.0000002462,"c":0.0000002491,"v":177661.743545475,"t":1725469200}
+{"o":0.0000002491,"h":0.0000002502,"l":0.0000002473,"c":0.0000002494,"v":256704.906462164,"t":1725472800}
+{"o":0.0000002494,"h":0.0000002512,"l":0.000000247,"c":0.0000002481,"v":3031889.7057835488,"t":1725476400}
+{"o":0.0000002481,"h":0.0000002493,"l":0.0000002465,"c":0.0000002474,"v":6253.621874223,"t":1725480000}
+{"o":0.0000002474,"h":0.0000002479,"l":0.0000002463,"c":0.0000002467,"v":69.0,"t":1725483600}
+{"o":0.0000002467,"h":0.000000249,"l":0.0000002459,"c":0.0000002473,"v":1000000.0,"t":1725487200}
+{"o":0.0000002473,"h":0.0000002488,"l":0.0000002468,"c":0.0000002482,"v":0.0,"t":1725490800}
+{"o":0.0000002482,"h":0.0000002495,"l":0.0000002467,"c":0.0000002495,"v":69.0,"t":1725494400}
+{"o":0.0000002495,"h":0.0000002495,"l":0.0000002469,"c":0.0000002477,"v":69.0,"t":1725498000}
+{"o":0.0000002477,"h":0.0000002493,"l":0.0000002472,"c":0.0000002491,"v":0.0,"t":1725501600}
+{"o":0.0000002491,"h":0.0000002526,"l":0.0000002491,"c":0.0000002519,"v":0.0,"t":1725505200}
+{"o":0.0000002519,"h":0.0000002574,"l":0.000000247,"c":0.0000002532,"v":6786249.1869789073,"t":1725508800}
+{"o":0.0000002532,"h":0.0000002557,"l":0.0000002529,"c":0.0000002553,"v":0.0,"t":1725512400}
+{"o":0.0000002553,"h":0.0000002583,"l":0.0000002507,"c":0.0000002518,"v":3000000.0,"t":1725516000}
+{"o":0.0000002518,"h":0.000000252,"l":0.0000002494,"c":0.0000002499,"v":0.0,"t":1725519600}
+{"o":0.0000002499,"h":0.0000002513,"l":0.0000002485,"c":0.0000002505,"v":0.0,"t":1725523200}
+{"o":0.0000002505,"h":0.0000002525,"l":0.0000002503,"c":0.0000002514,"v":0.0,"t":1725526800}
+{"o":0.0000002514,"h":0.0000002541,"l":0.0000002505,"c":0.0000002527,"v":597300.796824639,"t":1725530400}
+{"o":0.0000002527,"h":0.0000002536,"l":0.0000002515,"c":0.0000002521,"v":759.0,"t":1725534000}
+{"o":0.0000002521,"h":0.0000002539,"l":0.0000002497,"c":0.0000002511,"v":0.0,"t":1725537600}
+{"o":0.0000002511,"h":0.0000002538,"l":0.0000002482,"c":0.0000002512,"v":739828.138765329,"t":1725541200}
+{"o":0.0000002512,"h":0.0000002562,"l":0.0000002496,"c":0.0000002562,"v":0.0,"t":1725544800}
+{"o":0.0000002562,"h":0.0000002603,"l":0.0000002553,"c":0.0000002587,"v":0.0,"t":1725548400}
+{"o":0.0000002587,"h":0.000000261,"l":0.0000002478,"c":0.0000002499,"v":3568536.8985337513,"t":1725552000}
+{"o":0.0000002499,"h":0.0000002516,"l":0.000000248,"c":0.0000002482,"v":188908.666247967,"t":1725555600}
+{"o":0.0000002482,"h":0.0000002495,"l":0.0000002475,"c":0.0000002485,"v":0.0,"t":1725559200}
+{"o":0.0000002485,"h":0.0000002545,"l":0.0000002454,"c":0.0000002496,"v":40016.617614256,"t":1725562800}
+{"o":0.0000002496,"h":0.0000002777,"l":0.0000002485,"c":0.0000002744,"v":32202569.2347664423,"t":1725566400}
+{"o":0.0000002744,"h":0.0000002745,"l":0.0000002715,"c":0.000000272,"v":0.0,"t":1725570000}
+{"o":0.000000272,"h":0.0000002792,"l":0.0000002711,"c":0.0000002756,"v":3167365.8147233538,"t":1725573600}
+{"o":0.0000002756,"h":0.0000002776,"l":0.0000002753,"c":0.0000002769,"v":539984.42055963,"t":1725577200}
+{"o":0.0000002769,"h":0.0000002799,"l":0.0000002759,"c":0.0000002781,"v":555820.833390651,"t":1725580800}
+{"o":0.0000002781,"h":0.0000002796,"l":0.0000002756,"c":0.0000002763,"v":498115.161909013,"t":1725584400}
+{"o":0.0000002763,"h":0.000000277,"l":0.0000002738,"c":0.0000002743,"v":69.0,"t":1725588000}
+{"o":0.0000002743,"h":0.0000002754,"l":0.0000002736,"c":0.0000002754,"v":0.0,"t":1725591600}
+{"o":0.0000002754,"h":0.0000002761,"l":0.0000002744,"c":0.000000276,"v":0.0,"t":1725595200}
+{"o":0.000000276,"h":0.0000002814,"l":0.0000002754,"c":0.0000002781,"v":2707292.270896452,"t":1725598800}
+{"o":0.0000002781,"h":0.0000002792,"l":0.000000276,"c":0.0000002764,"v":45000.0,"t":1725602400}
+{"o":0.0000002764,"h":0.0000002851,"l":0.0000002763,"c":0.000000281,"v":0.0,"t":1725606000}
+{"o":0.000000281,"h":0.0000002813,"l":0.0000002788,"c":0.0000002802,"v":0.0,"t":1725609600}
+{"o":0.0000002802,"h":0.0000002806,"l":0.0000002735,"c":0.0000002739,"v":1630046.54774607,"t":1725613200}
+{"o":0.0000002739,"h":0.0000002739,"l":0.0000002704,"c":0.0000002716,"v":0.0,"t":1725616800}
+{"o":0.0000002716,"h":0.000000273,"l":0.0000002712,"c":0.000000272,"v":0.0,"t":1725620400}
+{"o":0.000000272,"h":0.0000002857,"l":0.0000002642,"c":0.0000002775,"v":4862078.4635166433,"t":1725624000}
+{"o":0.0000002775,"h":0.0000002883,"l":0.000000276,"c":0.0000002867,"v":3600.187925,"t":1725627600}
+{"o":0.0000002867,"h":0.0000002932,"l":0.0000002745,"c":0.0000002785,"v":1251714.1710724209,"t":1725631200}
+{"o":0.0000002785,"h":0.0000002838,"l":0.0000002692,"c":0.0000002732,"v":6000000.0,"t":1725634800}
+{"o":0.0000002732,"h":0.0000002794,"l":0.0000002667,"c":0.0000002709,"v":813181.100400219,"t":1725638400}
+{"o":0.0000002709,"h":0.000000273,"l":0.0000002678,"c":0.0000002702,"v":0.0,"t":1725642000}
+{"o":0.0000002702,"h":0.0000002746,"l":0.0000002664,"c":0.0000002708,"v":743000.0,"t":1725645600}
+{"o":0.0000002708,"h":0.000000275,"l":0.0000002673,"c":0.0000002717,"v":5417907.6672513112,"t":1725649200}
+{"o":0.0000002717,"h":0.0000002811,"l":0.0000002672,"c":0.0000002775,"v":3306747.4440287389,"t":1725652800}
+{"o":0.0000002775,"h":0.000000279,"l":0.0000002698,"c":0.0000002698,"v":0.0,"t":1725656400}
+{"o":0.0000002698,"h":0.0000002714,"l":0.0000002683,"c":0.0000002698,"v":0.0,"t":1725660000}
+{"o":0.0000002698,"h":0.0000002701,"l":0.0000002686,"c":0.000000269,"v":0.0,"t":1725663600}
+{"o":0.000000269,"h":0.0000002695,"l":0.0000002658,"c":0.0000002676,"v":493623.537126025,"t":1725667200}
+{"o":0.0000002676,"h":0.0000002694,"l":0.0000002671,"c":0.0000002685,"v":0.0,"t":1725670800}
+{"o":0.0000002685,"h":0.0000002689,"l":0.0000002667,"c":0.0000002673,"v":0.0,"t":1725674400}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002631,"c":0.0000002638,"v":3767146.1511871968,"t":1725678000}
+{"o":0.0000002638,"h":0.0000002644,"l":0.0000002616,"c":0.0000002621,"v":202943.944718049,"t":1725681600}
+{"o":0.0000002621,"h":0.0000002635,"l":0.0000002599,"c":0.0000002617,"v":150000.0,"t":1725685200}
+{"o":0.0000002617,"h":0.0000002619,"l":0.0000002605,"c":0.0000002607,"v":0.0,"t":1725688800}
+{"o":0.0000002607,"h":0.0000002613,"l":0.0000002584,"c":0.0000002602,"v":0.0,"t":1725692400}
+{"o":0.0000002602,"h":0.0000002624,"l":0.0000002594,"c":0.0000002601,"v":2328163.827869819,"t":1725696000}
+{"o":0.0000002601,"h":0.0000002614,"l":0.0000002596,"c":0.0000002607,"v":0.0,"t":1725699600}
+{"o":0.0000002607,"h":0.0000002612,"l":0.0000002599,"c":0.0000002612,"v":0.0,"t":1725703200}
+{"o":0.0000002612,"h":0.0000002615,"l":0.00000026,"c":0.000000261,"v":100000.0,"t":1725706800}
+{"o":0.000000261,"h":0.000000261,"l":0.0000002594,"c":0.0000002602,"v":0.0,"t":1725710400}
+{"o":0.0000002602,"h":0.0000002624,"l":0.0000002594,"c":0.0000002607,"v":0.0,"t":1725714000}
+{"o":0.0000002607,"h":0.000000261,"l":0.0000002591,"c":0.0000002592,"v":0.0,"t":1725717600}
+{"o":0.0000002592,"h":0.0000002592,"l":0.000000256,"c":0.0000002572,"v":0.0,"t":1725721200}
+{"o":0.0000002572,"h":0.00000026,"l":0.0000002565,"c":0.0000002599,"v":0.0,"t":1725724800}
+{"o":0.0000002599,"h":0.0000002619,"l":0.0000002571,"c":0.0000002595,"v":3750070.2030209941,"t":1725728400}
+{"o":0.0000002595,"h":0.0000002606,"l":0.0000002572,"c":0.0000002579,"v":0.0,"t":1725732000}
+{"o":0.0000002579,"h":0.0000002581,"l":0.000000248,"c":0.0000002491,"v":9967827.7311769687,"t":1725735600}
+{"o":0.0000002491,"h":0.0000002512,"l":0.0000002489,"c":0.0000002512,"v":62000.0,"t":1725739200}
+{"o":0.0000002512,"h":0.0000002523,"l":0.00000025,"c":0.000000252,"v":0.0,"t":1725742800}
+{"o":0.000000252,"h":0.0000002539,"l":0.0000002512,"c":0.0000002522,"v":28000.0,"t":1725746400}
+{"o":0.0000002522,"h":0.0000002529,"l":0.0000002501,"c":0.0000002503,"v":0.0,"t":1725750000}
+{"o":0.0000002503,"h":0.000000252,"l":0.0000002479,"c":0.0000002497,"v":580087.7209202941,"t":1725753600}
+{"o":0.0000002497,"h":0.0000002498,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1725757200}
+{"o":0.0000002489,"h":0.000000249,"l":0.000000248,"c":0.0000002484,"v":0.0,"t":1725760800}
+{"o":0.0000002484,"h":0.0000002491,"l":0.0000002478,"c":0.0000002483,"v":0.0,"t":1725764400}
+{"o":0.0000002483,"h":0.0000002487,"l":0.0000002474,"c":0.0000002479,"v":600.0,"t":1725768000}
+{"o":0.0000002479,"h":0.0000002491,"l":0.0000002479,"c":0.0000002491,"v":0.0,"t":1725771600}
+{"o":0.0000002491,"h":0.0000002491,"l":0.0000002478,"c":0.0000002481,"v":0.0,"t":1725775200}
+{"o":0.0000002481,"h":0.0000002482,"l":0.0000002448,"c":0.0000002457,"v":160196.033922231,"t":1725778800}
+{"o":0.0000002457,"h":0.0000002465,"l":0.0000002452,"c":0.0000002453,"v":0.0,"t":1725782400}
+{"o":0.0000002453,"h":0.000000248,"l":0.0000002431,"c":0.0000002479,"v":3271187.6498295004,"t":1725786000}
+{"o":0.0000002479,"h":0.000000254,"l":0.0000002298,"c":0.0000002317,"v":41633913.8320554122,"t":1725789600}
+{"o":0.0000002317,"h":0.0000002328,"l":0.0000002308,"c":0.0000002323,"v":157196.033922231,"t":1725793200}
+{"o":0.0000002323,"h":0.0000002349,"l":0.0000002316,"c":0.0000002343,"v":1500000.0,"t":1725796800}
+{"o":0.0000002343,"h":0.0000002576,"l":0.0000002337,"c":0.0000002552,"v":29672827.7707363181,"t":1725800400}
+{"o":0.0000002552,"h":0.000000258,"l":0.0000002549,"c":0.000000258,"v":69.0,"t":1725804000}
+{"o":0.000000258,"h":0.00000026,"l":0.0000002572,"c":0.0000002597,"v":0.0,"t":1725807600}
+{"o":0.0000002597,"h":0.0000002655,"l":0.0000002547,"c":0.0000002625,"v":9154898.3862470277,"t":1725811200}
+{"o":0.0000002625,"h":0.0000002641,"l":0.0000002593,"c":0.000000261,"v":228439.663734474,"t":1725814800}
+{"o":0.000000261,"h":0.0000002623,"l":0.0000002608,"c":0.0000002619,"v":0.0,"t":1725818400}
+{"o":0.0000002619,"h":0.0000002627,"l":0.0000002613,"c":0.0000002621,"v":69.0,"t":1725822000}
+{"o":0.0000002621,"h":0.0000002628,"l":0.0000002616,"c":0.0000002619,"v":0.0,"t":1725825600}
+{"o":0.0000002619,"h":0.0000002623,"l":0.0000002595,"c":0.0000002609,"v":1000000.0,"t":1725829200}
+{"o":0.0000002609,"h":0.0000002618,"l":0.000000256,"c":0.0000002606,"v":10000.0,"t":1725832800}
+{"o":0.0000002606,"h":0.0000002609,"l":0.0000002586,"c":0.000000259,"v":0.0,"t":1725836400}
+{"o":0.000000259,"h":0.0000002609,"l":0.0000002572,"c":0.000000259,"v":0.0,"t":1725840000}
+{"o":0.000000259,"h":0.0000002608,"l":0.0000002576,"c":0.0000002596,"v":69.0,"t":1725843600}
+{"o":0.0000002596,"h":0.0000002731,"l":0.0000002594,"c":0.0000002702,"v":12516408.328394698,"t":1725847200}
+{"o":0.0000002702,"h":0.0000002731,"l":0.0000002701,"c":0.0000002717,"v":0.0,"t":1725850800}
+{"o":0.0000002717,"h":0.0000002732,"l":0.0000002713,"c":0.0000002724,"v":469974.572893332,"t":1725854400}
+{"o":0.0000002724,"h":0.000000274,"l":0.0000002719,"c":0.0000002734,"v":2500.0,"t":1725858000}
+{"o":0.0000002734,"h":0.0000002737,"l":0.0000002681,"c":0.0000002697,"v":174574.164031057,"t":1725861600}
+{"o":0.0000002697,"h":0.0000002706,"l":0.0000002682,"c":0.0000002683,"v":0.0,"t":1725865200}
+{"o":0.0000002683,"h":0.0000002749,"l":0.0000002664,"c":0.0000002733,"v":3200909.3738043439,"t":1725868800}
+{"o":0.0000002733,"h":0.0000002746,"l":0.0000002711,"c":0.0000002742,"v":0.0,"t":1725872400}
+{"o":0.0000002742,"h":0.0000002748,"l":0.0000002724,"c":0.0000002735,"v":0.0,"t":1725876000}
+{"o":0.0000002735,"h":0.0000002749,"l":0.0000002725,"c":0.0000002737,"v":162134.275562609,"t":1725879600}
+{"o":0.0000002737,"h":0.0000002756,"l":0.0000002735,"c":0.0000002739,"v":0.0,"t":1725883200}
+{"o":0.0000002739,"h":0.0000002752,"l":0.0000002695,"c":0.0000002705,"v":1245710.1192560601,"t":1725886800}
+{"o":0.0000002705,"h":0.0000002763,"l":0.0000002697,"c":0.0000002759,"v":0.0,"t":1725890400}
+{"o":0.0000002759,"h":0.0000002763,"l":0.0000002689,"c":0.0000002694,"v":3000000.0,"t":1725894000}
+{"o":0.0000002694,"h":0.00000027,"l":0.0000002586,"c":0.000000261,"v":142893.085132777,"t":1725897600}
+{"o":0.000000261,"h":0.0000002705,"l":0.0000002586,"c":0.0000002683,"v":726547.5131385811,"t":1725901200}
+{"o":0.0000002683,"h":0.0000002724,"l":0.0000002671,"c":0.0000002704,"v":2240976.319558409,"t":1725904800}
+{"o":0.0000002704,"h":0.0000002741,"l":0.0000002665,"c":0.0000002701,"v":610268.892496021,"t":1725908400}
+{"o":0.0000002701,"h":0.0000002727,"l":0.0000002672,"c":0.0000002693,"v":1276550.167931939,"t":1725912000}
+{"o":0.0000002693,"h":0.0000002711,"l":0.0000002636,"c":0.0000002698,"v":1809176.790285686,"t":1725915600}
+{"o":0.0000002698,"h":0.000000273,"l":0.0000002687,"c":0.0000002721,"v":36445.448533563,"t":1725919200}
+{"o":0.0000002721,"h":0.000000273,"l":0.000000268,"c":0.0000002684,"v":32191.03746901,"t":1725922800}
+{"o":0.0000002684,"h":0.0000002716,"l":0.000000267,"c":0.0000002694,"v":36486.975867854,"t":1725926400}
+{"o":0.0000002694,"h":0.0000002717,"l":0.000000269,"c":0.000000271,"v":1828706.8140322859,"t":1725930000}
+{"o":0.000000271,"h":0.000000272,"l":0.0000002705,"c":0.0000002708,"v":0.0,"t":1725933600}
+{"o":0.0000002708,"h":0.0000002721,"l":0.0000002706,"c":0.0000002718,"v":0.0,"t":1725937200}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002596,"c":0.0000002607,"v":18252655.6006969064,"t":1725940800}
+{"o":0.0000002607,"h":0.0000002609,"l":0.0000002575,"c":0.0000002575,"v":0.0,"t":1725944400}
+{"o":0.0000002575,"h":0.0000002591,"l":0.0000002503,"c":0.0000002515,"v":611084.871889744,"t":1725948000}
+{"o":0.0000002515,"h":0.0000002519,"l":0.000000249,"c":0.0000002495,"v":69.0,"t":1725951600}
+{"o":0.0000002495,"h":0.0000002506,"l":0.0000002486,"c":0.0000002502,"v":0.0,"t":1725955200}
+{"o":0.0000002502,"h":0.0000002551,"l":0.0000002495,"c":0.0000002545,"v":4001664.9997576,"t":1725958800}
+{"o":0.0000002545,"h":0.0000002554,"l":0.000000249,"c":0.0000002494,"v":6300304.5776575962,"t":1725962400}
+{"o":0.0000002494,"h":0.00000025,"l":0.0000002486,"c":0.0000002488,"v":0.0,"t":1725966000}
+{"o":0.0000002488,"h":0.0000002508,"l":0.0000002472,"c":0.0000002493,"v":1081091.121458685,"t":1725969600}
+{"o":0.0000002493,"h":0.0000002513,"l":0.0000002453,"c":0.0000002466,"v":1592656.8740604292,"t":1725973200}
+{"o":0.0000002466,"h":0.0000002473,"l":0.0000002431,"c":0.0000002447,"v":231607.249497558,"t":1725976800}
+{"o":0.0000002447,"h":0.0000002508,"l":0.0000002425,"c":0.0000002486,"v":2374059.7809516992,"t":1725980400}
+{"o":0.0000002486,"h":0.0000002494,"l":0.0000002473,"c":0.0000002481,"v":0.0,"t":1725984000}
+{"o":0.0000002481,"h":0.0000002534,"l":0.0000002437,"c":0.0000002505,"v":2665369.12246681,"t":1725987600}
+{"o":0.0000002505,"h":0.0000002514,"l":0.000000246,"c":0.0000002481,"v":2665369.12246681,"t":1725991200}
+{"o":0.0000002481,"h":0.0000002499,"l":0.0000002477,"c":0.0000002483,"v":0.0,"t":1725994800}
+{"o":0.0000002483,"h":0.0000002501,"l":0.0000002461,"c":0.0000002495,"v":126009.743629347,"t":1725998400}
+{"o":0.0000002495,"h":0.0000002505,"l":0.0000002455,"c":0.0000002467,"v":925472.167356275,"t":1726002000}
+{"o":0.0000002467,"h":0.0000002472,"l":0.0000002454,"c":0.0000002457,"v":0.0,"t":1726005600}
+{"o":0.0000002457,"h":0.0000002467,"l":0.0000002454,"c":0.0000002463,"v":0.0,"t":1726009200}
+{"o":0.0000002463,"h":0.0000002487,"l":0.0000002458,"c":0.0000002479,"v":238298.921051009,"t":1726012800}
+{"o":0.0000002479,"h":0.0000002521,"l":0.0000002478,"c":0.0000002519,"v":0.0,"t":1726016400}
+{"o":0.0000002519,"h":0.000000252,"l":0.0000002451,"c":0.0000002459,"v":1000000.0,"t":1726020000}
+{"o":0.0000002459,"h":0.0000002471,"l":0.0000002457,"c":0.0000002466,"v":0.0,"t":1726023600}
+{"o":0.0000002466,"h":0.0000002504,"l":0.0000002189,"c":0.0000002212,"v":35676219.8901203573,"t":1726027200}
+{"o":0.0000002212,"h":0.0000002247,"l":0.0000002211,"c":0.0000002243,"v":572949.881470083,"t":1726030800}
+{"o":0.0000002243,"h":0.0000002248,"l":0.0000002228,"c":0.0000002238,"v":0.0,"t":1726034400}
+{"o":0.0000002238,"h":0.0000002275,"l":0.0000002223,"c":0.0000002259,"v":1665794.5253648851,"t":1726038000}
+{"o":0.0000002259,"h":0.0000002286,"l":0.0000002259,"c":0.000000228,"v":3385036.8776873439,"t":1726041600}
+{"o":0.000000228,"h":0.0000002283,"l":0.0000002272,"c":0.0000002276,"v":0.0,"t":1726045200}
+{"o":0.0000002276,"h":0.0000002316,"l":0.0000002276,"c":0.0000002286,"v":0.0,"t":1726048800}
+{"o":0.0000002286,"h":0.0000002317,"l":0.0000002264,"c":0.00000023,"v":1647532.5809853841,"t":1726052400}
+{"o":0.00000023,"h":0.0000002321,"l":0.0000002287,"c":0.0000002298,"v":0.0,"t":1726056000}
+{"o":0.0000002298,"h":0.0000002347,"l":0.0000002275,"c":0.0000002341,"v":0.0,"t":1726059600}
+{"o":0.0000002341,"h":0.0000002366,"l":0.0000002332,"c":0.000000234,"v":0.0,"t":1726063200}
+{"o":0.000000234,"h":0.000000235,"l":0.0000002292,"c":0.0000002313,"v":0.0,"t":1726066800}
+{"o":0.0000002313,"h":0.0000002315,"l":0.000000229,"c":0.0000002298,"v":0.0,"t":1726070400}
+{"o":0.0000002298,"h":0.00000023,"l":0.0000002273,"c":0.000000228,"v":0.0,"t":1726074000}
+{"o":0.000000228,"h":0.0000002308,"l":0.0000002271,"c":0.0000002294,"v":0.0,"t":1726077600}
+{"o":0.0000002294,"h":0.0000002304,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1726081200}
+{"o":0.0000002286,"h":0.0000002321,"l":0.0000002208,"c":0.0000002217,"v":12035998.662864916,"t":1726084800}
+{"o":0.0000002217,"h":0.0000002227,"l":0.0000002211,"c":0.0000002221,"v":0.0,"t":1726088400}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002217,"c":0.0000002218,"v":0.0,"t":1726092000}
+{"o":0.0000002218,"h":0.0000002223,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1726095600}
+{"o":0.0000002219,"h":0.0000002221,"l":0.0000002189,"c":0.00000022,"v":0.0,"t":1726099200}
+{"o":0.00000022,"h":0.0000002459,"l":0.0000002179,"c":0.000000221,"v":116771977.4881000221,"t":1726102800}
+{"o":0.000000221,"h":0.0000002243,"l":0.000000219,"c":0.0000002231,"v":1556343.5583093839,"t":1726106400}
+{"o":0.0000002231,"h":0.0000002236,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1726110000}
+{"o":0.0000002227,"h":0.000000225,"l":0.0000002217,"c":0.0000002247,"v":1601168.1586833741,"t":1726113600}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002242,"c":0.0000002253,"v":1381092.9248340861,"t":1726117200}
+{"o":0.0000002253,"h":0.0000002275,"l":0.0000002229,"c":0.000000227,"v":1511766.3893767912,"t":1726120800}
+{"o":0.000000227,"h":0.000000229,"l":0.000000226,"c":0.0000002277,"v":3000410.6315901061,"t":1726124400}
+{"o":0.0000002277,"h":0.0000002446,"l":0.0000002269,"c":0.0000002443,"v":21777342.1516619921,"t":1726128000}
+{"o":0.0000002443,"h":0.0000002453,"l":0.000000244,"c":0.0000002452,"v":0.0,"t":1726131600}
+{"o":0.0000002452,"h":0.0000002456,"l":0.0000002416,"c":0.0000002425,"v":1000000.0,"t":1726135200}
+{"o":0.0000002425,"h":0.0000002427,"l":0.0000002405,"c":0.000000241,"v":500000.0,"t":1726138800}
+{"o":0.000000241,"h":0.0000002438,"l":0.0000002402,"c":0.0000002422,"v":858723.8676636299,"t":1726142400}
+{"o":0.0000002422,"h":0.0000002426,"l":0.0000002405,"c":0.0000002416,"v":0.0,"t":1726146000}
+{"o":0.0000002416,"h":0.000000242,"l":0.0000002373,"c":0.0000002417,"v":500138.0,"t":1726149600}
+{"o":0.0000002417,"h":0.0000002434,"l":0.0000002396,"c":0.0000002432,"v":0.0,"t":1726153200}
+{"o":0.0000002432,"h":0.0000002433,"l":0.0000002402,"c":0.0000002404,"v":1000000.0,"t":1726156800}
+{"o":0.0000002404,"h":0.0000002419,"l":0.0000002346,"c":0.0000002396,"v":11353128.7719386779,"t":1726160400}
+{"o":0.0000002396,"h":0.0000002429,"l":0.0000002389,"c":0.000000242,"v":1232274.0959563761,"t":1726164000}
+{"o":0.000000242,"h":0.0000002422,"l":0.0000002396,"c":0.0000002397,"v":820245.246935241,"t":1726167600}
+{"o":0.0000002397,"h":0.0000002408,"l":0.0000002387,"c":0.0000002395,"v":69.0,"t":1726171200}
+{"o":0.0000002395,"h":0.0000002456,"l":0.0000002384,"c":0.0000002451,"v":5122672.780967501,"t":1726174800}
+{"o":0.0000002451,"h":0.0000002627,"l":0.0000002424,"c":0.000000261,"v":23237631.3384859078,"t":1726178400}
+{"o":0.000000261,"h":0.0000002619,"l":0.0000002608,"c":0.0000002617,"v":0.0,"t":1726182000}
+{"o":0.0000002617,"h":0.0000002629,"l":0.0000002613,"c":0.0000002626,"v":0.0,"t":1726185600}
+{"o":0.0000002626,"h":0.0000002649,"l":0.0000002612,"c":0.0000002627,"v":125000.0,"t":1726189200}
+{"o":0.0000002627,"h":0.0000002636,"l":0.0000002624,"c":0.0000002629,"v":0.0,"t":1726192800}
+{"o":0.0000002629,"h":0.0000002636,"l":0.0000002625,"c":0.0000002635,"v":0.0,"t":1726196400}
+{"o":0.0000002635,"h":0.0000002641,"l":0.0000002627,"c":0.0000002637,"v":500000.0,"t":1726200000}
+{"o":0.0000002637,"h":0.0000002637,"l":0.0000002618,"c":0.000000262,"v":500000.0,"t":1726203600}
+{"o":0.000000262,"h":0.0000002639,"l":0.000000262,"c":0.0000002639,"v":0.0,"t":1726207200}
+{"o":0.0000002639,"h":0.000000264,"l":0.0000002623,"c":0.0000002624,"v":0.0,"t":1726210800}
+{"o":0.0000002624,"h":0.0000002639,"l":0.0000002606,"c":0.0000002622,"v":28477.047705609,"t":1726214400}
+{"o":0.0000002622,"h":0.0000002627,"l":0.0000002612,"c":0.0000002626,"v":0.0,"t":1726218000}
+{"o":0.0000002626,"h":0.0000002636,"l":0.0000002613,"c":0.0000002617,"v":0.0,"t":1726221600}
+{"o":0.0000002617,"h":0.000000266,"l":0.0000002616,"c":0.0000002659,"v":283619.39410845,"t":1726225200}
+{"o":0.0000002659,"h":0.0000002677,"l":0.0000002607,"c":0.0000002615,"v":104421.442245949,"t":1726228800}
+{"o":0.0000002615,"h":0.0000002636,"l":0.0000002608,"c":0.000000262,"v":723909.466515294,"t":1726232400}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002596,"c":0.0000002596,"v":0.0,"t":1726236000}
+{"o":0.0000002596,"h":0.0000002599,"l":0.0000002531,"c":0.0000002544,"v":0.0,"t":1726239600}
+{"o":0.0000002544,"h":0.0000002649,"l":0.000000252,"c":0.000000262,"v":1411886.983986604,"t":1726243200}
+{"o":0.000000262,"h":0.0000002628,"l":0.0000002596,"c":0.0000002613,"v":30484.160351608,"t":1726246800}
+{"o":0.0000002613,"h":0.0000002631,"l":0.0000002593,"c":0.0000002612,"v":189656.70011883,"t":1726250400}
+{"o":0.0000002612,"h":0.0000002662,"l":0.0000002602,"c":0.0000002651,"v":3692127.5573903844,"t":1726254000}
+{"o":0.0000002651,"h":0.0000002703,"l":0.0000002632,"c":0.0000002698,"v":5323728.9035995603,"t":1726257600}
+{"o":0.0000002698,"h":0.0000002734,"l":0.0000002667,"c":0.0000002707,"v":1624437.3167212361,"t":1726261200}
+{"o":0.0000002707,"h":0.0000002714,"l":0.0000002684,"c":0.0000002704,"v":343356.623117759,"t":1726264800}
+{"o":0.0000002704,"h":0.0000002723,"l":0.0000002566,"c":0.0000002596,"v":14302267.0807442442,"t":1726268400}
+{"o":0.0000002596,"h":0.0000002605,"l":0.0000002589,"c":0.0000002604,"v":0.0,"t":1726272000}
+{"o":0.0000002604,"h":0.0000002701,"l":0.0000002585,"c":0.0000002688,"v":12271737.7146814354,"t":1726275600}
+{"o":0.0000002688,"h":0.0000002694,"l":0.0000002679,"c":0.0000002693,"v":0.0,"t":1726279200}
+{"o":0.0000002693,"h":0.0000002693,"l":0.0000002661,"c":0.0000002683,"v":0.0,"t":1726282800}
+{"o":0.0000002683,"h":0.0000002691,"l":0.000000267,"c":0.000000268,"v":500000.0,"t":1726286400}
+{"o":0.000000268,"h":0.0000002701,"l":0.0000002675,"c":0.00000027,"v":0.0,"t":1726290000}
+{"o":0.00000027,"h":0.0000002712,"l":0.000000269,"c":0.0000002697,"v":1490639.9964387121,"t":1726293600}
+{"o":0.0000002697,"h":0.0000002714,"l":0.0000002689,"c":0.0000002699,"v":1013699.184490846,"t":1726297200}
+{"o":0.0000002699,"h":0.0000002715,"l":0.0000002696,"c":0.0000002708,"v":0.0,"t":1726300800}
+{"o":0.0000002708,"h":0.0000002711,"l":0.0000002698,"c":0.0000002698,"v":0.0,"t":1726304400}
+{"o":0.0000002698,"h":0.0000002712,"l":0.0000002698,"c":0.0000002706,"v":0.0,"t":1726308000}
+{"o":0.0000002706,"h":0.0000002719,"l":0.0000002706,"c":0.0000002711,"v":69.0,"t":1726311600}
+{"o":0.0000002711,"h":0.0000002757,"l":0.0000002702,"c":0.0000002739,"v":6322409.0610089237,"t":1726315200}
+{"o":0.0000002739,"h":0.0000002747,"l":0.0000002735,"c":0.0000002737,"v":0.0,"t":1726318800}
+{"o":0.0000002737,"h":0.0000002743,"l":0.0000002718,"c":0.0000002723,"v":69.0,"t":1726322400}
+{"o":0.0000002723,"h":0.0000002739,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1726326000}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002723,"c":0.0000002732,"v":0.0,"t":1726329600}
+{"o":0.0000002732,"h":0.0000002743,"l":0.0000002732,"c":0.0000002741,"v":0.0,"t":1726333200}
+{"o":0.0000002741,"h":0.0000002767,"l":0.0000002739,"c":0.0000002742,"v":0.0,"t":1726336800}
+{"o":0.0000002742,"h":0.0000002773,"l":0.0000002741,"c":0.000000277,"v":3536522.9699927298,"t":1726340400}
+{"o":0.000000277,"h":0.000000277,"l":0.0000002755,"c":0.0000002761,"v":18074.347841411,"t":1726344000}
+{"o":0.0000002761,"h":0.0000002763,"l":0.0000002752,"c":0.0000002759,"v":2000000.0,"t":1726347600}
+{"o":0.0000002759,"h":0.0000002763,"l":0.0000002722,"c":0.0000002726,"v":2156289.8475937862,"t":1726351200}
+{"o":0.0000002726,"h":0.0000002733,"l":0.0000002712,"c":0.0000002715,"v":413712.433451606,"t":1726354800}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002704,"c":0.0000002709,"v":0.0,"t":1726358400}
+{"o":0.0000002709,"h":0.0000002714,"l":0.0000002701,"c":0.0000002702,"v":0.0,"t":1726362000}
+{"o":0.0000002702,"h":0.0000002735,"l":0.00000027,"c":0.0000002728,"v":658961.646296015,"t":1726365600}
+{"o":0.0000002728,"h":0.000000275,"l":0.0000002726,"c":0.000000275,"v":729083.260820974,"t":1726369200}
+{"o":0.000000275,"h":0.000000276,"l":0.0000002747,"c":0.0000002759,"v":0.0,"t":1726372800}
+{"o":0.0000002759,"h":0.0000002763,"l":0.0000002752,"c":0.0000002757,"v":0.0,"t":1726376400}
+{"o":0.0000002757,"h":0.0000002757,"l":0.0000002749,"c":0.000000275,"v":0.0,"t":1726380000}
+{"o":0.000000275,"h":0.000000276,"l":0.0000002721,"c":0.0000002726,"v":856991.390249668,"t":1726383600}
+{"o":0.0000002726,"h":0.000000274,"l":0.0000002716,"c":0.0000002724,"v":311589.397356496,"t":1726387200}
+{"o":0.0000002724,"h":0.0000002733,"l":0.0000002723,"c":0.000000273,"v":0.0,"t":1726390800}
+{"o":0.000000273,"h":0.0000002742,"l":0.0000002712,"c":0.0000002723,"v":766335.473535805,"t":1726394400}
+{"o":0.0000002723,"h":0.0000002739,"l":0.0000002723,"c":0.000000273,"v":0.0,"t":1726398000}
+{"o":0.000000273,"h":0.0000002741,"l":0.000000272,"c":0.000000272,"v":1136704.4487004061,"t":1726401600}
+{"o":0.000000272,"h":0.0000002728,"l":0.000000271,"c":0.0000002723,"v":0.0,"t":1726405200}
+{"o":0.0000002723,"h":0.0000002746,"l":0.0000002719,"c":0.0000002723,"v":0.0,"t":1726408800}
+{"o":0.0000002723,"h":0.0000002736,"l":0.0000002718,"c":0.0000002728,"v":258830.871772737,"t":1726412400}
+{"o":0.0000002728,"h":0.0000002768,"l":0.0000002725,"c":0.0000002766,"v":0.0,"t":1726416000}
+{"o":0.0000002766,"h":0.0000002785,"l":0.0000002759,"c":0.0000002775,"v":0.0,"t":1726419600}
+{"o":0.0000002775,"h":0.0000002778,"l":0.0000002754,"c":0.0000002769,"v":0.0,"t":1726423200}
+{"o":0.0000002769,"h":0.0000002775,"l":0.0000002759,"c":0.0000002774,"v":0.0,"t":1726426800}
+{"o":0.0000002774,"h":0.0000002788,"l":0.0000002773,"c":0.000000278,"v":0.0,"t":1726430400}
+{"o":0.000000278,"h":0.0000002835,"l":0.0000002694,"c":0.0000002715,"v":925572.09793695,"t":1726434000}
+{"o":0.0000002715,"h":0.0000002756,"l":0.0000002714,"c":0.0000002742,"v":1932727.3739859201,"t":1726437600}
+{"o":0.0000002742,"h":0.0000002772,"l":0.0000002721,"c":0.0000002741,"v":339825.480264948,"t":1726441200}
+{"o":0.0000002741,"h":0.0000002752,"l":0.0000002732,"c":0.0000002747,"v":0.0,"t":1726444800}
+{"o":0.0000002747,"h":0.0000002775,"l":0.0000002747,"c":0.0000002766,"v":0.0,"t":1726448400}
+{"o":0.0000002766,"h":0.0000002786,"l":0.000000276,"c":0.0000002778,"v":0.0,"t":1726452000}
+{"o":0.0000002778,"h":0.000000278,"l":0.0000002708,"c":0.0000002709,"v":1372311.4464103279,"t":1726455600}
+{"o":0.0000002709,"h":0.0000002711,"l":0.0000002702,"c":0.0000002709,"v":0.0,"t":1726459200}
+{"o":0.0000002709,"h":0.000000271,"l":0.0000002695,"c":0.0000002696,"v":0.0,"t":1726462800}
+{"o":0.0000002696,"h":0.0000002714,"l":0.0000002691,"c":0.000000271,"v":0.0,"t":1726466400}
+{"o":0.000000271,"h":0.0000002722,"l":0.0000002694,"c":0.0000002707,"v":400000.0,"t":1726470000}
+{"o":0.0000002707,"h":0.000000271,"l":0.0000002683,"c":0.0000002697,"v":0.0,"t":1726473600}
+{"o":0.0000002697,"h":0.0000002742,"l":0.0000002685,"c":0.0000002742,"v":72978.888262252,"t":1726477200}
+{"o":0.0000002742,"h":0.0000002746,"l":0.0000002712,"c":0.0000002718,"v":0.0,"t":1726480800}
+{"o":0.0000002718,"h":0.0000002724,"l":0.0000002713,"c":0.000000272,"v":0.0,"t":1726484400}
+{"o":0.000000272,"h":0.0000002729,"l":0.0000002711,"c":0.0000002725,"v":0.0,"t":1726488000}
+{"o":0.0000002725,"h":0.0000002736,"l":0.0000002713,"c":0.0000002715,"v":69.0,"t":1726491600}
+{"o":0.0000002715,"h":0.0000002765,"l":0.000000268,"c":0.0000002756,"v":3599978.2274414515,"t":1726495200}
+{"o":0.0000002756,"h":0.0000002788,"l":0.0000002723,"c":0.0000002758,"v":500000.0,"t":1726498800}
+{"o":0.0000002758,"h":0.000000278,"l":0.0000002753,"c":0.0000002779,"v":0.0,"t":1726502400}
+{"o":0.0000002779,"h":0.0000002812,"l":0.0000002735,"c":0.0000002741,"v":36489.444131126,"t":1726506000}
+{"o":0.0000002741,"h":0.0000002772,"l":0.0000002739,"c":0.0000002761,"v":0.0,"t":1726509600}
+{"o":0.0000002761,"h":0.0000002767,"l":0.0000002744,"c":0.0000002748,"v":0.0,"t":1726513200}
+{"o":0.0000002748,"h":0.000000277,"l":0.0000002739,"c":0.000000277,"v":0.0,"t":1726516800}
+{"o":0.000000277,"h":0.0000002773,"l":0.0000002724,"c":0.0000002724,"v":500000.0,"t":1726520400}
+{"o":0.0000002724,"h":0.0000002745,"l":0.0000001238,"c":0.0000001485,"v":522571536.8961171508,"t":1726524000}
+{"o":0.0000001485,"h":0.0000001523,"l":0.0000001449,"c":0.000000149,"v":33914652.5634672642,"t":1726527600}
+{"o":0.000000149,"h":0.0000001564,"l":0.0000001466,"c":0.0000001564,"v":34076293.9884995669,"t":1726531200}
+{"o":0.0000001564,"h":0.0000001713,"l":0.0000001551,"c":0.0000001701,"v":35440132.8379581273,"t":1726534800}
+{"o":0.0000001701,"h":0.0000001719,"l":0.0000001689,"c":0.0000001711,"v":2881675.2287548976,"t":1726538400}
+{"o":0.0000001711,"h":0.0000001713,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1726542000}
+{"o":0.0000001707,"h":0.0000001758,"l":0.0000001665,"c":0.0000001668,"v":25328760.1994809285,"t":1726545600}
+{"o":0.0000001668,"h":0.0000001668,"l":0.0000001549,"c":0.0000001553,"v":50506254.4519377872,"t":1726549200}
+{"o":0.0000001553,"h":0.0000001712,"l":0.0000001551,"c":0.000000169,"v":36161912.3264282644,"t":1726552800}
+{"o":0.000000169,"h":0.0000001691,"l":0.0000001656,"c":0.0000001666,"v":6154124.7157861013,"t":1726556400}
+{"o":0.0000001666,"h":0.0000001718,"l":0.0000001659,"c":0.0000001715,"v":7729702.375614834,"t":1726560000}
+{"o":0.0000001715,"h":0.0000001774,"l":0.0000001696,"c":0.0000001759,"v":14535094.2023987938,"t":1726563600}
+{"o":0.0000001759,"h":0.0000001796,"l":0.0000001748,"c":0.000000179,"v":6051609.7750153355,"t":1726567200}
+{"o":0.000000179,"h":0.0000001815,"l":0.000000177,"c":0.0000001787,"v":8079227.6918705739,"t":1726570800}
+{"o":0.0000001787,"h":0.0000001926,"l":0.0000001778,"c":0.0000001912,"v":25604737.5599398874,"t":1726574400}
+{"o":0.0000001912,"h":0.000000194,"l":0.0000001874,"c":0.0000001901,"v":5044940.7896808684,"t":1726578000}
+{"o":0.0000001901,"h":0.0000001923,"l":0.0000001826,"c":0.0000001886,"v":2026962.6769632699,"t":1726581600}
+{"o":0.0000001886,"h":0.0000001887,"l":0.0000001714,"c":0.0000001738,"v":31041697.8293352909,"t":1726585200}
+{"o":0.0000001738,"h":0.0000002051,"l":0.0000001734,"c":0.0000002002,"v":62844417.0746829063,"t":1726588800}
+{"o":0.0000002002,"h":0.0000002019,"l":0.0000001977,"c":0.0000002001,"v":2289334.4119525119,"t":1726592400}
+{"o":0.0000002001,"h":0.0000002041,"l":0.0000001996,"c":0.0000002033,"v":3770526.6965650069,"t":1726596000}
+{"o":0.0000002033,"h":0.0000002242,"l":0.0000002028,"c":0.0000002142,"v":50631850.5552571863,"t":1726599600}
+{"o":0.0000002142,"h":0.0000002153,"l":0.0000002067,"c":0.0000002087,"v":17468823.7458612584,"t":1726603200}
+{"o":0.0000002087,"h":0.0000002099,"l":0.0000002075,"c":0.0000002089,"v":1250147.9335123389,"t":1726606800}
+{"o":0.0000002089,"h":0.0000002103,"l":0.000000202,"c":0.0000002036,"v":10580524.4584104102,"t":1726610400}
+{"o":0.0000002036,"h":0.0000002044,"l":0.0000002016,"c":0.0000002024,"v":1381530.8196921321,"t":1726614000}
+{"o":0.0000002024,"h":0.0000002046,"l":0.0000002012,"c":0.0000002017,"v":1249336.607564349,"t":1726617600}
+{"o":0.0000002017,"h":0.0000002026,"l":0.0000002012,"c":0.0000002023,"v":0.0,"t":1726621200}
+{"o":0.0000002023,"h":0.0000002025,"l":0.0000001805,"c":0.0000001805,"v":41689586.5331583172,"t":1726624800}
+{"o":0.0000001805,"h":0.0000001806,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1726628400}
+{"o":0.0000001805,"h":0.000000184,"l":0.0000001803,"c":0.0000001833,"v":1500809.066205957,"t":1726632000}
+{"o":0.0000001833,"h":0.0000001851,"l":0.0000001828,"c":0.0000001845,"v":1925397.936354039,"t":1726635600}
+{"o":0.0000001845,"h":0.0000001891,"l":0.000000184,"c":0.0000001862,"v":6808848.2217822718,"t":1726639200}
+{"o":0.0000001862,"h":0.0000001895,"l":0.0000001858,"c":0.0000001892,"v":6084231.4754705112,"t":1726642800}
+{"o":0.0000001892,"h":0.0000001902,"l":0.0000001862,"c":0.0000001875,"v":3536055.081726681,"t":1726646400}
+{"o":0.0000001875,"h":0.0000001898,"l":0.0000001874,"c":0.0000001898,"v":0.0,"t":1726650000}
+{"o":0.0000001898,"h":0.0000001915,"l":0.0000001892,"c":0.0000001895,"v":0.0,"t":1726653600}
+{"o":0.0000001895,"h":0.0000001899,"l":0.0000001888,"c":0.0000001895,"v":0.0,"t":1726657200}
+{"o":0.0000001895,"h":0.0000001946,"l":0.0000001863,"c":0.0000001872,"v":24633968.4639228396,"t":1726660800}
+{"o":0.0000001872,"h":0.00000019,"l":0.0000001866,"c":0.0000001893,"v":9710.295104785,"t":1726664400}
+{"o":0.0000001893,"h":0.000000199,"l":0.0000001861,"c":0.0000001977,"v":18346916.9937948249,"t":1726668000}
+{"o":0.0000001977,"h":0.000000201,"l":0.0000001969,"c":0.0000002,"v":2168751.1590873208,"t":1726671600}
+{"o":0.0000002,"h":0.0000002007,"l":0.000000198,"c":0.0000001982,"v":0.0,"t":1726675200}
+{"o":0.0000001982,"h":0.0000001998,"l":0.0000001968,"c":0.0000001976,"v":0.0,"t":1726678800}
+{"o":0.0000001976,"h":0.0000002032,"l":0.0000001919,"c":0.0000001995,"v":649576.789886891,"t":1726682400}
+{"o":0.0000001995,"h":0.0000002032,"l":0.0000001962,"c":0.0000001991,"v":1312266.1549919171,"t":1726686000}
+{"o":0.0000001991,"h":0.0000002006,"l":0.0000001954,"c":0.0000001956,"v":1628174.5527171909,"t":1726689600}
+{"o":0.0000001956,"h":0.0000001969,"l":0.0000001943,"c":0.0000001957,"v":486869.279912837,"t":1726693200}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001949,"c":0.0000001954,"v":0.0,"t":1726696800}
+{"o":0.0000001954,"h":0.0000001954,"l":0.000000191,"c":0.0000001912,"v":0.0,"t":1726700400}
+{"o":0.0000001912,"h":0.0000001912,"l":0.0000001881,"c":0.0000001892,"v":69.0,"t":1726704000}
+{"o":0.0000001892,"h":0.0000001988,"l":0.0000001887,"c":0.0000001977,"v":2249626.4354786361,"t":1726707600}
+{"o":0.0000001977,"h":0.0000002015,"l":0.000000195,"c":0.0000001983,"v":2808114.1220106338,"t":1726711200}
+{"o":0.0000001983,"h":0.0000002017,"l":0.0000001962,"c":0.0000002001,"v":3036309.6799367759,"t":1726714800}
+{"o":0.0000002001,"h":0.0000002005,"l":0.0000001984,"c":0.0000001987,"v":3110598.028048445,"t":1726718400}
+{"o":0.0000001987,"h":0.0000002001,"l":0.0000001982,"c":0.0000001999,"v":2433044.0948342308,"t":1726722000}
+{"o":0.0000001999,"h":0.000000201,"l":0.0000001981,"c":0.0000001997,"v":0.0,"t":1726725600}
+{"o":0.0000001997,"h":0.0000002002,"l":0.0000001982,"c":0.0000001988,"v":2780000.0,"t":1726729200}
+{"o":0.0000001988,"h":0.000000199,"l":0.000000198,"c":0.000000199,"v":0.0,"t":1726732800}
+{"o":0.000000199,"h":0.0000001992,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1726736400}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001975,"c":0.0000001987,"v":0.0,"t":1726740000}
+{"o":0.0000001987,"h":0.0000002001,"l":0.0000001971,"c":0.0000001987,"v":357125.92701363,"t":1726743600}
+{"o":0.0000001987,"h":0.0000002011,"l":0.0000001967,"c":0.0000001991,"v":502741.87037105,"t":1726747200}
+{"o":0.0000001991,"h":0.0000001999,"l":0.0000001974,"c":0.0000001993,"v":1749468.0267290431,"t":1726750800}
+{"o":0.0000001993,"h":0.0000001994,"l":0.0000001973,"c":0.0000001987,"v":69.0,"t":1726754400}
+{"o":0.0000001987,"h":0.0000002084,"l":0.0000001958,"c":0.0000002051,"v":11879770.452225741,"t":1726758000}
+{"o":0.0000002051,"h":0.0000002058,"l":0.0000002028,"c":0.0000002044,"v":1100000.0,"t":1726761600}
+{"o":0.0000002044,"h":0.0000002101,"l":0.0000002036,"c":0.0000002093,"v":7368557.6417136798,"t":1726765200}
+{"o":0.0000002093,"h":0.0000002093,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1726768800}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000001999,"c":0.0000002013,"v":10779430.6357627083,"t":1726772400}
+{"o":0.0000002013,"h":0.0000002032,"l":0.0000002002,"c":0.0000002021,"v":1703815.8593284311,"t":1726776000}
+{"o":0.0000002021,"h":0.0000002089,"l":0.000000202,"c":0.0000002088,"v":4157417.8256260538,"t":1726779600}
+{"o":0.0000002088,"h":0.0000002097,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1726783200}
+{"o":0.0000002078,"h":0.0000002082,"l":0.000000207,"c":0.0000002072,"v":0.0,"t":1726786800}
+{"o":0.0000002072,"h":0.0000002088,"l":0.0000002054,"c":0.0000002079,"v":1125909.875051104,"t":1726790400}
+{"o":0.0000002079,"h":0.0000002088,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1726794000}
+{"o":0.0000002074,"h":0.0000002088,"l":0.0000002068,"c":0.0000002069,"v":0.0,"t":1726797600}
+{"o":0.0000002069,"h":0.0000002071,"l":0.0000002029,"c":0.0000002029,"v":501800.788356915,"t":1726801200}
+{"o":0.0000002029,"h":0.0000002032,"l":0.0000001869,"c":0.0000001945,"v":27251135.8829314597,"t":1726804800}
+{"o":0.0000001945,"h":0.0000001957,"l":0.0000001921,"c":0.0000001943,"v":510625.529668319,"t":1726808400}
+{"o":0.0000001943,"h":0.0000001951,"l":0.0000001891,"c":0.0000001903,"v":0.0,"t":1726812000}
+{"o":0.0000001903,"h":0.0000001927,"l":0.0000001854,"c":0.0000001867,"v":5587344.786255436,"t":1726815600}
+{"o":0.0000001867,"h":0.0000001914,"l":0.0000001851,"c":0.0000001903,"v":5521164.2592565054,"t":1726819200}
+{"o":0.0000001903,"h":0.0000001906,"l":0.000000189,"c":0.00000019,"v":0.0,"t":1726822800}
+{"o":0.00000019,"h":0.0000001933,"l":0.0000001871,"c":0.0000001874,"v":6326131.7330224384,"t":1726826400}
+{"o":0.0000001874,"h":0.0000001893,"l":0.0000001816,"c":0.0000001829,"v":9369442.8992992863,"t":1726830000}
+{"o":0.0000001829,"h":0.0000001855,"l":0.0000001822,"c":0.0000001839,"v":2337821.6960213482,"t":1726833600}
+{"o":0.0000001839,"h":0.0000001886,"l":0.0000001829,"c":0.0000001871,"v":4241554.3382999338,"t":1726837200}
+{"o":0.0000001871,"h":0.0000001907,"l":0.0000001846,"c":0.000000187,"v":2559727.4937011977,"t":1726840800}
+{"o":0.000000187,"h":0.0000001906,"l":0.0000001859,"c":0.0000001892,"v":3759039.0636077132,"t":1726844400}
+{"o":0.0000001892,"h":0.0000001903,"l":0.0000001879,"c":0.000000189,"v":60000.0,"t":1726848000}
+{"o":0.000000189,"h":0.0000001918,"l":0.0000001873,"c":0.00000019,"v":82557.243969525,"t":1726851600}
+{"o":0.00000019,"h":0.0000001927,"l":0.0000001873,"c":0.0000001908,"v":6977378.2968577649,"t":1726855200}
+{"o":0.0000001908,"h":0.0000001912,"l":0.0000001893,"c":0.0000001902,"v":0.0,"t":1726858800}
+{"o":0.0000001902,"h":0.0000001926,"l":0.0000001894,"c":0.0000001922,"v":167758.703457207,"t":1726862400}
+{"o":0.0000001922,"h":0.0000001932,"l":0.0000001899,"c":0.0000001923,"v":42409.859844323,"t":1726866000}
+{"o":0.0000001923,"h":0.0000001937,"l":0.0000001916,"c":0.0000001928,"v":2201197.352697453,"t":1726869600}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001875,"c":0.0000001882,"v":8944444.0,"t":1726873200}
+{"o":0.0000001882,"h":0.0000001896,"l":0.0000001817,"c":0.0000001828,"v":1094093.502760004,"t":1726876800}
+{"o":0.0000001828,"h":0.0000001851,"l":0.0000001825,"c":0.000000185,"v":0.0,"t":1726880400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001822,"c":0.0000001826,"v":76590.39508,"t":1726884000}
+{"o":0.0000001826,"h":0.0000001843,"l":0.0000001813,"c":0.0000001835,"v":545531.092875672,"t":1726887600}
+{"o":0.0000001835,"h":0.0000001854,"l":0.000000183,"c":0.000000184,"v":379771.842416094,"t":1726891200}
+{"o":0.000000184,"h":0.0000001843,"l":0.0000001831,"c":0.0000001832,"v":0.0,"t":1726894800}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001817,"c":0.0000001821,"v":0.0,"t":1726898400}
+{"o":0.0000001821,"h":0.0000001823,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1726902000}
+{"o":0.0000001814,"h":0.0000001848,"l":0.0000001801,"c":0.0000001812,"v":4968577.8983845813,"t":1726905600}
+{"o":0.0000001812,"h":0.0000001818,"l":0.000000179,"c":0.0000001794,"v":3946765.1965984283,"t":1726909200}
+{"o":0.0000001794,"h":0.0000001807,"l":0.0000001793,"c":0.0000001802,"v":0.0,"t":1726912800}
+{"o":0.0000001802,"h":0.0000001829,"l":0.0000001796,"c":0.0000001823,"v":5148935.4929678086,"t":1726916400}
+{"o":0.0000001823,"h":0.0000001829,"l":0.0000001819,"c":0.0000001819,"v":0.0,"t":1726920000}
+{"o":0.0000001819,"h":0.0000001831,"l":0.0000001801,"c":0.0000001802,"v":3969690.242720779,"t":1726923600}
+{"o":0.0000001802,"h":0.0000001805,"l":0.0000001791,"c":0.0000001796,"v":0.0,"t":1726927200}
+{"o":0.0000001796,"h":0.0000001816,"l":0.0000001787,"c":0.0000001805,"v":1252319.9434513361,"t":1726930800}
+{"o":0.0000001805,"h":0.000000181,"l":0.0000001798,"c":0.0000001802,"v":0.0,"t":1726934400}
+{"o":0.0000001802,"h":0.0000001806,"l":0.0000001794,"c":0.0000001799,"v":0.0,"t":1726938000}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001791,"c":0.0000001803,"v":69.0,"t":1726941600}
+{"o":0.0000001803,"h":0.0000001809,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1726945200}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001759,"c":0.0000001765,"v":9952714.1611396503,"t":1726948800}
+{"o":0.0000001765,"h":0.0000001768,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1726952400}
+{"o":0.0000001763,"h":0.0000001763,"l":0.0000001754,"c":0.0000001754,"v":0.0,"t":1726956000}
+{"o":0.0000001754,"h":0.0000001771,"l":0.0000001739,"c":0.0000001757,"v":727613.147494863,"t":1726959600}
+{"o":0.0000001757,"h":0.0000001772,"l":0.000000173,"c":0.0000001746,"v":3615848.6011454277,"t":1726963200}
+{"o":0.0000001746,"h":0.0000001761,"l":0.0000001746,"c":0.0000001759,"v":0.0,"t":1726966800}
+{"o":0.0000001759,"h":0.0000001768,"l":0.0000001756,"c":0.0000001762,"v":0.0,"t":1726970400}
+{"o":0.0000001762,"h":0.0000001764,"l":0.0000001726,"c":0.0000001728,"v":3624851.878424068,"t":1726974000}
+{"o":0.0000001728,"h":0.0000001729,"l":0.0000001717,"c":0.0000001723,"v":0.0,"t":1726977600}
+{"o":0.0000001723,"h":0.0000001739,"l":0.0000001723,"c":0.0000001738,"v":88.0,"t":1726981200}
+{"o":0.0000001738,"h":0.0000001748,"l":0.0000001725,"c":0.0000001738,"v":460194.872252723,"t":1726984800}
+{"o":0.0000001738,"h":0.0000001739,"l":0.000000173,"c":0.000000173,"v":0.0,"t":1726988400}
+{"o":0.000000173,"h":0.0000001741,"l":0.0000001725,"c":0.0000001736,"v":202444.252342708,"t":1726992000}
+{"o":0.0000001736,"h":0.0000001764,"l":0.000000169,"c":0.0000001718,"v":5394353.913010655,"t":1726995600}
+{"o":0.0000001718,"h":0.0000001725,"l":0.0000001676,"c":0.0000001682,"v":7125786.8643378559,"t":1726999200}
+{"o":0.0000001682,"h":0.0000001696,"l":0.000000166,"c":0.0000001663,"v":6677493.2993463427,"t":1727002800}
+{"o":0.0000001663,"h":0.0000001719,"l":0.0000001652,"c":0.000000166,"v":18466940.5916898213,"t":1727006400}
+{"o":0.000000166,"h":0.0000001677,"l":0.0000001657,"c":0.0000001672,"v":0.0,"t":1727010000}
+{"o":0.0000001672,"h":0.0000001685,"l":0.0000001605,"c":0.0000001616,"v":10097302.2361748107,"t":1727013600}
+{"o":0.0000001616,"h":0.0000001619,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1727017200}
+{"o":0.0000001618,"h":0.0000001626,"l":0.0000001593,"c":0.0000001604,"v":1434308.5191940959,"t":1727020800}
+{"o":0.0000001604,"h":0.0000001604,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1727024400}
+{"o":0.0000001588,"h":0.0000001602,"l":0.0000001587,"c":0.0000001598,"v":0.0,"t":1727028000}
+{"o":0.0000001598,"h":0.0000001607,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1727031600}
+{"o":0.0000001592,"h":0.0000001596,"l":0.0000001586,"c":0.0000001595,"v":0.0,"t":1727035200}
+{"o":0.0000001595,"h":0.0000001723,"l":0.0000001588,"c":0.0000001722,"v":16697904.6346187592,"t":1727038800}
+{"o":0.0000001722,"h":0.0000001731,"l":0.0000001676,"c":0.0000001679,"v":138.0,"t":1727042400}
+{"o":0.0000001679,"h":0.0000001776,"l":0.0000001676,"c":0.0000001771,"v":15654181.1777614541,"t":1727046000}
+{"o":0.0000001771,"h":0.0000001801,"l":0.0000001748,"c":0.0000001759,"v":0.0,"t":1727049600}
+{"o":0.0000001759,"h":0.0000001792,"l":0.0000001736,"c":0.0000001776,"v":436179.698716609,"t":1727053200}
+{"o":0.0000001776,"h":0.0000002505,"l":0.0000001773,"c":0.0000002354,"v":155587421.2261612117,"t":1727056800}
+{"o":0.0000002354,"h":0.0000002384,"l":0.0000002281,"c":0.0000002309,"v":8956051.742893992,"t":1727060400}
+{"o":0.0000002309,"h":0.0000002328,"l":0.0000002277,"c":0.0000002296,"v":576370.596077879,"t":1727064000}
+{"o":0.0000002296,"h":0.0000002312,"l":0.000000226,"c":0.0000002268,"v":997502.577233411,"t":1727067600}
+{"o":0.0000002268,"h":0.0000002309,"l":0.0000002258,"c":0.0000002285,"v":4535231.3610151447,"t":1727071200}
+{"o":0.0000002285,"h":0.0000002322,"l":0.0000002284,"c":0.0000002316,"v":108938.31640286,"t":1727074800}
+{"o":0.0000002316,"h":0.000000235,"l":0.0000002265,"c":0.0000002295,"v":147513.334289659,"t":1727078400}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002273,"c":0.0000002278,"v":11582.43024006,"t":1727082000}
+{"o":0.0000002278,"h":0.0000002298,"l":0.0000002148,"c":0.000000217,"v":19380764.0210604854,"t":1727085600}
+{"o":0.000000217,"h":0.0000002182,"l":0.0000002148,"c":0.0000002164,"v":2274538.5674429252,"t":1727089200}
+{"o":0.0000002164,"h":0.0000002253,"l":0.0000002151,"c":0.000000219,"v":20973773.5082090385,"t":1727092800}
+{"o":0.000000219,"h":0.0000002198,"l":0.0000002154,"c":0.0000002164,"v":160040.658099047,"t":1727096400}
+{"o":0.0000002164,"h":0.0000002177,"l":0.0000002124,"c":0.0000002163,"v":446874.770861962,"t":1727100000}
+{"o":0.0000002163,"h":0.0000002178,"l":0.000000213,"c":0.0000002139,"v":177592.337247934,"t":1727103600}
+{"o":0.0000002139,"h":0.0000002158,"l":0.0000002128,"c":0.0000002156,"v":0.0,"t":1727107200}
+{"o":0.0000002156,"h":0.0000002162,"l":0.0000002142,"c":0.0000002145,"v":154817.0,"t":1727110800}
+{"o":0.0000002145,"h":0.0000002148,"l":0.0000002114,"c":0.0000002121,"v":5009837.6788206091,"t":1727114400}
+{"o":0.0000002121,"h":0.0000002301,"l":0.0000002117,"c":0.0000002299,"v":22072391.0311167426,"t":1727118000}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002292,"c":0.0000002298,"v":0.0,"t":1727121600}
+{"o":0.0000002298,"h":0.0000002311,"l":0.0000002243,"c":0.0000002246,"v":4401035.2045120485,"t":1727125200}
+{"o":0.0000002246,"h":0.0000002433,"l":0.0000001748,"c":0.0000001764,"v":125610011.3709877133,"t":1727128800}
+{"o":0.0000001764,"h":0.0000001792,"l":0.0000001754,"c":0.0000001783,"v":10295186.8174918443,"t":1727132400}
+{"o":0.0000001783,"h":0.0000001807,"l":0.0000001764,"c":0.0000001791,"v":2855197.011063139,"t":1727136000}
+{"o":0.0000001791,"h":0.0000001803,"l":0.0000001775,"c":0.0000001787,"v":276006.405827926,"t":1727139600}
+{"o":0.0000001787,"h":0.0000001801,"l":0.0000001759,"c":0.0000001761,"v":0.0,"t":1727143200}
+{"o":0.0000001761,"h":0.0000001797,"l":0.0000001758,"c":0.0000001788,"v":27468.067235975,"t":1727146800}
+{"o":0.0000001788,"h":0.0000001803,"l":0.0000001781,"c":0.00000018,"v":0.0,"t":1727150400}
+{"o":0.00000018,"h":0.0000001801,"l":0.0000001761,"c":0.0000001765,"v":4873151.8605298586,"t":1727154000}
+{"o":0.0000001765,"h":0.000000177,"l":0.0000001753,"c":0.0000001764,"v":406077.823371339,"t":1727157600}
+{"o":0.0000001764,"h":0.0000001921,"l":0.0000001752,"c":0.0000001903,"v":27634226.9011669271,"t":1727161200}
+{"o":0.0000001903,"h":0.0000001904,"l":0.0000001882,"c":0.0000001888,"v":0.0,"t":1727164800}
+{"o":0.0000001888,"h":0.000000194,"l":0.0000001805,"c":0.0000001859,"v":21639360.066069901,"t":1727168400}
+{"o":0.0000001859,"h":0.0000001908,"l":0.0000001851,"c":0.0000001903,"v":2923336.4778327178,"t":1727172000}
+{"o":0.0000001903,"h":0.0000001913,"l":0.0000001857,"c":0.0000001861,"v":8029739.7408643067,"t":1727175600}
+{"o":0.0000001861,"h":0.0000001861,"l":0.0000001826,"c":0.0000001839,"v":147745.762040566,"t":1727179200}
+{"o":0.0000001839,"h":0.0000001843,"l":0.0000001824,"c":0.0000001837,"v":250069.0,"t":1727182800}
+{"o":0.0000001837,"h":0.0000001879,"l":0.0000001812,"c":0.0000001834,"v":1372000.760727121,"t":1727186400}
+{"o":0.0000001834,"h":0.0000001844,"l":0.0000001828,"c":0.0000001836,"v":0.0,"t":1727190000}
+{"o":0.0000001836,"h":0.0000001852,"l":0.0000001822,"c":0.0000001838,"v":1525743.4574907511,"t":1727193600}
+{"o":0.0000001838,"h":0.0000001867,"l":0.0000001813,"c":0.0000001853,"v":426817.961852613,"t":1727197200}
+{"o":0.0000001853,"h":0.0000001864,"l":0.0000001848,"c":0.0000001857,"v":69.0,"t":1727200800}
+{"o":0.0000001857,"h":0.0000001891,"l":0.0000001827,"c":0.0000001868,"v":5700332.5448269472,"t":1727204400}
+{"o":0.0000001868,"h":0.0000001935,"l":0.0000001853,"c":0.0000001924,"v":2611089.1212752401,"t":1727208000}
+{"o":0.0000001924,"h":0.000000193,"l":0.0000001909,"c":0.0000001912,"v":500000.0,"t":1727211600}
+{"o":0.0000001912,"h":0.0000001962,"l":0.0000001847,"c":0.0000001891,"v":2583961.2251332751,"t":1727215200}
+{"o":0.0000001891,"h":0.0000001903,"l":0.0000001885,"c":0.0000001898,"v":0.0,"t":1727218800}
+{"o":0.0000001898,"h":0.0000001911,"l":0.0000001888,"c":0.0000001908,"v":0.0,"t":1727222400}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001869,"c":0.0000001886,"v":9903569.2131694742,"t":1727226000}
+{"o":0.0000001886,"h":0.0000001899,"l":0.0000001815,"c":0.000000183,"v":5632550.0810024189,"t":1727229600}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1727233200}
+{"o":0.0000001824,"h":0.0000001841,"l":0.0000001822,"c":0.0000001841,"v":0.0,"t":1727236800}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001803,"c":0.0000001816,"v":85622.569141634,"t":1727240400}
+{"o":0.0000001816,"h":0.0000001826,"l":0.0000001813,"c":0.0000001822,"v":0.0,"t":1727244000}
+{"o":0.0000001822,"h":0.0000001898,"l":0.0000001819,"c":0.0000001885,"v":5739197.2708102148,"t":1727247600}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001877,"c":0.0000001878,"v":0.0,"t":1727251200}
+{"o":0.0000001878,"h":0.0000001884,"l":0.0000001874,"c":0.0000001883,"v":0.0,"t":1727254800}
+{"o":0.0000001883,"h":0.0000001889,"l":0.0000001876,"c":0.0000001881,"v":0.0,"t":1727258400}
+{"o":0.0000001881,"h":0.0000001922,"l":0.0000001869,"c":0.0000001898,"v":7652968.9181298912,"t":1727262000}
+{"o":0.0000001898,"h":0.0000001913,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1727265600}
+{"o":0.0000001912,"h":0.0000001914,"l":0.0000001899,"c":0.0000001901,"v":0.0,"t":1727269200}
+{"o":0.0000001901,"h":0.0000001906,"l":0.0000001881,"c":0.0000001882,"v":2063126.778699188,"t":1727272800}
+{"o":0.0000001882,"h":0.0000001914,"l":0.0000001856,"c":0.0000001887,"v":1535759.7442903661,"t":1727276400}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1727280000}
+{"o":0.0000001874,"h":0.0000001907,"l":0.0000001871,"c":0.00000019,"v":0.0,"t":1727283600}
+{"o":0.00000019,"h":0.0000001902,"l":0.0000001869,"c":0.0000001869,"v":49488.715588814,"t":1727287200}
+{"o":0.0000001869,"h":0.0000001877,"l":0.0000001861,"c":0.0000001876,"v":0.0,"t":1727290800}
+{"o":0.0000001876,"h":0.0000001876,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1727294400}
+{"o":0.0000001872,"h":0.0000001916,"l":0.0000001871,"c":0.0000001892,"v":6016682.8210739167,"t":1727298000}
+{"o":0.0000001892,"h":0.0000001907,"l":0.0000001889,"c":0.0000001896,"v":158317.765876763,"t":1727301600}
+{"o":0.0000001896,"h":0.0000001921,"l":0.0000001836,"c":0.0000001852,"v":4487011.3885608651,"t":1727305200}
+{"o":0.0000001852,"h":0.0000001871,"l":0.0000001843,"c":0.0000001861,"v":0.0,"t":1727308800}
+{"o":0.0000001861,"h":0.0000001865,"l":0.0000001846,"c":0.0000001847,"v":69.0,"t":1727312400}
+{"o":0.0000001847,"h":0.0000001849,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1727316000}
+{"o":0.0000001836,"h":0.0000001842,"l":0.0000001797,"c":0.0000001802,"v":5932241.8381653819,"t":1727319600}
+{"o":0.0000001802,"h":0.0000001808,"l":0.0000001799,"c":0.0000001804,"v":0.0,"t":1727323200}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001494,"c":0.0000001613,"v":25106082.4710917063,"t":1727326800}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001596,"c":0.0000001608,"v":319271.67251959,"t":1727330400}
+{"o":0.0000001608,"h":0.0000001642,"l":0.0000001595,"c":0.0000001626,"v":4605879.6736445334,"t":1727334000}
+{"o":0.0000001626,"h":0.0000001653,"l":0.0000001623,"c":0.0000001649,"v":2408785.44002706,"t":1727337600}
+{"o":0.0000001649,"h":0.0000001653,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1727341200}
+{"o":0.0000001651,"h":0.0000001748,"l":0.0000001622,"c":0.0000001724,"v":18343982.1465679444,"t":1727344800}
+{"o":0.0000001724,"h":0.0000001742,"l":0.000000171,"c":0.0000001712,"v":5923366.3799944492,"t":1727348400}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001693,"c":0.0000001712,"v":350676.472047157,"t":1727352000}
+{"o":0.0000001712,"h":0.0000001722,"l":0.000000168,"c":0.0000001693,"v":3506942.4504178478,"t":1727355600}
+{"o":0.0000001693,"h":0.0000001714,"l":0.0000001652,"c":0.0000001698,"v":124839.383165665,"t":1727359200}
+{"o":0.0000001698,"h":0.0000001737,"l":0.0000001643,"c":0.0000001691,"v":15366489.1008701939,"t":1727362800}
+{"o":0.0000001691,"h":0.0000001723,"l":0.0000001679,"c":0.0000001722,"v":289722.42901188,"t":1727366400}
+{"o":0.0000001722,"h":0.0000001798,"l":0.0000001709,"c":0.0000001733,"v":0.0,"t":1727370000}
+{"o":0.0000001733,"h":0.0000001762,"l":0.0000001718,"c":0.000000174,"v":1145478.088034803,"t":1727373600}
+{"o":0.000000174,"h":0.0000001753,"l":0.0000001688,"c":0.0000001703,"v":560581.514033522,"t":1727377200}
+{"o":0.0000001703,"h":0.0000001716,"l":0.0000001697,"c":0.0000001714,"v":0.0,"t":1727380800}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001675,"c":0.0000001684,"v":608081.870355717,"t":1727384400}
+{"o":0.0000001684,"h":0.0000001698,"l":0.0000001674,"c":0.0000001679,"v":425028.133876151,"t":1727388000}
+{"o":0.0000001679,"h":0.000000171,"l":0.0000001679,"c":0.0000001693,"v":42580.283996353,"t":1727391600}
+{"o":0.0000001693,"h":0.00000017,"l":0.0000001683,"c":0.0000001685,"v":0.0,"t":1727395200}
+{"o":0.0000001685,"h":0.0000001797,"l":0.0000001642,"c":0.0000001786,"v":35305647.9949294329,"t":1727398800}
+{"o":0.0000001786,"h":0.0000001798,"l":0.0000001772,"c":0.0000001784,"v":1673325.192778354,"t":1727402400}
+{"o":0.0000001784,"h":0.0000001787,"l":0.0000001762,"c":0.0000001763,"v":1500000.0,"t":1727406000}
+{"o":0.0000001763,"h":0.0000001764,"l":0.000000169,"c":0.0000001694,"v":14849246.2755763158,"t":1727409600}
+{"o":0.0000001694,"h":0.0000001708,"l":0.0000001687,"c":0.0000001696,"v":1532763.4391958958,"t":1727413200}
+{"o":0.0000001696,"h":0.0000001705,"l":0.0000001679,"c":0.00000017,"v":500000.0,"t":1727416800}
+{"o":0.00000017,"h":0.0000001709,"l":0.0000001686,"c":0.0000001702,"v":0.0,"t":1727420400}
+{"o":0.0000001702,"h":0.0000001727,"l":0.0000001659,"c":0.0000001709,"v":21432993.4714933224,"t":1727424000}
+{"o":0.0000001709,"h":0.0000001768,"l":0.0000001684,"c":0.0000001753,"v":16791744.4153063037,"t":1727427600}
+{"o":0.0000001753,"h":0.0000001774,"l":0.0000001718,"c":0.0000001748,"v":4219319.2931644814,"t":1727431200}
+{"o":0.0000001748,"h":0.0000001868,"l":0.0000001718,"c":0.0000001725,"v":55776132.9153867215,"t":1727434800}
+{"o":0.0000001725,"h":0.0000001754,"l":0.0000001709,"c":0.0000001734,"v":1507345.273979255,"t":1727438400}
+{"o":0.0000001734,"h":0.0000001752,"l":0.00000017,"c":0.0000001707,"v":4567788.8072873494,"t":1727442000}
+{"o":0.0000001707,"h":0.0000001753,"l":0.0000001593,"c":0.0000001604,"v":26275637.5108551122,"t":1727445600}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001587,"c":0.0000001609,"v":43689.758549422,"t":1727449200}
+{"o":0.0000001609,"h":0.0000001626,"l":0.0000001604,"c":0.0000001612,"v":385811.713135786,"t":1727452800}
+{"o":0.0000001612,"h":0.0000001635,"l":0.0000001531,"c":0.0000001552,"v":17140691.6365768537,"t":1727456400}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001546,"c":0.0000001547,"v":50200.0,"t":1727460000}
+{"o":0.0000001547,"h":0.0000001571,"l":0.0000001544,"c":0.0000001567,"v":5049446.1325698588,"t":1727463600}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1727467200}
+{"o":0.0000001563,"h":0.0000001568,"l":0.0000001543,"c":0.000000155,"v":2500000.0,"t":1727470800}
+{"o":0.000000155,"h":0.0000001574,"l":0.000000154,"c":0.0000001568,"v":3906696.0454846127,"t":1727474400}
+{"o":0.0000001568,"h":0.0000001575,"l":0.0000001552,"c":0.0000001566,"v":7506237.5935338885,"t":1727478000}
+{"o":0.0000001566,"h":0.0000001739,"l":0.000000156,"c":0.0000001733,"v":39462434.2604128569,"t":1727481600}
+{"o":0.0000001733,"h":0.0000001738,"l":0.0000001729,"c":0.0000001729,"v":69.0,"t":1727485200}
+{"o":0.0000001729,"h":0.000000184,"l":0.0000001719,"c":0.0000001818,"v":22413014.9410858639,"t":1727488800}
+{"o":0.0000001818,"h":0.0000001824,"l":0.0000001783,"c":0.0000001789,"v":5847268.3656348502,"t":1727492400}
+{"o":0.0000001789,"h":0.0000001794,"l":0.0000001728,"c":0.0000001768,"v":16120887.073593542,"t":1727496000}
+{"o":0.0000001768,"h":0.0000001791,"l":0.0000001724,"c":0.0000001734,"v":8961261.3059873283,"t":1727499600}
+{"o":0.0000001734,"h":0.0000001832,"l":0.0000001732,"c":0.0000001819,"v":20910002.284283407,"t":1727503200}
+{"o":0.0000001819,"h":0.0000001836,"l":0.0000001782,"c":0.0000001815,"v":11619059.8758332916,"t":1727506800}
+{"o":0.0000001815,"h":0.0000001852,"l":0.0000001814,"c":0.0000001848,"v":7367419.8761388222,"t":1727510400}
+{"o":0.0000001848,"h":0.0000001865,"l":0.0000001824,"c":0.0000001835,"v":8252302.3873277688,"t":1727514000}
+{"o":0.0000001835,"h":0.0000001838,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1727517600}
+{"o":0.0000001827,"h":0.0000001843,"l":0.0000001825,"c":0.0000001838,"v":900000.0,"t":1727521200}
+{"o":0.0000001838,"h":0.0000001846,"l":0.0000001812,"c":0.0000001815,"v":5883955.8692840757,"t":1727524800}
+{"o":0.0000001815,"h":0.0000001873,"l":0.0000001813,"c":0.0000001864,"v":7211639.4586732108,"t":1727528400}
+{"o":0.0000001864,"h":0.0000001946,"l":0.0000001852,"c":0.0000001933,"v":17695763.4470342249,"t":1727532000}
+{"o":0.0000001933,"h":0.0000001955,"l":0.0000001931,"c":0.0000001954,"v":1660618.171669021,"t":1727535600}
+{"o":0.0000001954,"h":0.0000001987,"l":0.000000195,"c":0.000000198,"v":7372934.4032893348,"t":1727539200}
+{"o":0.000000198,"h":0.0000002008,"l":0.0000001948,"c":0.0000001988,"v":21856603.9563776888,"t":1727542800}
+{"o":0.0000001988,"h":0.0000002193,"l":0.0000001935,"c":0.0000002182,"v":52481286.2267835289,"t":1727546400}
+{"o":0.0000002182,"h":0.0000002382,"l":0.0000002176,"c":0.00000023,"v":46170621.4828030765,"t":1727550000}
+{"o":0.00000023,"h":0.0000002304,"l":0.000000213,"c":0.0000002145,"v":29904828.0617658682,"t":1727553600}
+{"o":0.0000002145,"h":0.0000002165,"l":0.0000002099,"c":0.00000021,"v":14991204.9324347749,"t":1727557200}
+{"o":0.00000021,"h":0.0000002114,"l":0.0000002096,"c":0.0000002108,"v":450882.042784099,"t":1727560800}
+{"o":0.0000002108,"h":0.0000002236,"l":0.0000002104,"c":0.0000002157,"v":24348696.1158833243,"t":1727564400}
+{"o":0.0000002157,"h":0.0000002188,"l":0.0000002126,"c":0.0000002161,"v":14958875.9309173152,"t":1727568000}
+{"o":0.0000002161,"h":0.0000002163,"l":0.0000002139,"c":0.0000002141,"v":2006135.99842256,"t":1727571600}
+{"o":0.0000002141,"h":0.0000002145,"l":0.0000002115,"c":0.000000213,"v":2000069.0,"t":1727575200}
+{"o":0.000000213,"h":0.0000002139,"l":0.0000002115,"c":0.0000002123,"v":2230499.6175184911,"t":1727578800}
+{"o":0.0000002123,"h":0.0000002136,"l":0.0000002096,"c":0.0000002105,"v":3583468.291927014,"t":1727582400}
+{"o":0.0000002105,"h":0.0000002261,"l":0.0000002093,"c":0.0000002254,"v":21493559.0309753008,"t":1727586000}
+{"o":0.0000002254,"h":0.0000002317,"l":0.000000225,"c":0.0000002306,"v":9710217.4413532335,"t":1727589600}
+{"o":0.0000002306,"h":0.0000002351,"l":0.0000002299,"c":0.0000002327,"v":7249974.7665804895,"t":1727593200}
+{"o":0.0000002327,"h":0.0000002419,"l":0.0000002311,"c":0.000000237,"v":14048934.7080887351,"t":1727596800}
+{"o":0.000000237,"h":0.0000002409,"l":0.0000002358,"c":0.0000002404,"v":5508953.5249331528,"t":1727600400}
+{"o":0.0000002404,"h":0.0000002441,"l":0.0000002375,"c":0.0000002378,"v":2556258.720456508,"t":1727604000}
+{"o":0.0000002378,"h":0.0000002408,"l":0.0000002367,"c":0.0000002397,"v":1000895.8585007109,"t":1727607600}
+{"o":0.0000002397,"h":0.0000002424,"l":0.0000002389,"c":0.0000002422,"v":2817153.1857677978,"t":1727611200}
+{"o":0.0000002422,"h":0.0000002463,"l":0.0000002401,"c":0.0000002435,"v":5622168.3124969918,"t":1727614800}
+{"o":0.0000002435,"h":0.0000002446,"l":0.0000002433,"c":0.0000002443,"v":203747.602391342,"t":1727618400}
+{"o":0.0000002443,"h":0.0000002468,"l":0.0000002429,"c":0.0000002454,"v":6286086.7737486474,"t":1727622000}
+{"o":0.0000002454,"h":0.0000002519,"l":0.0000002416,"c":0.0000002473,"v":15684808.3496422078,"t":1727625600}
+{"o":0.0000002473,"h":0.0000002535,"l":0.0000002439,"c":0.000000251,"v":13261193.0910546314,"t":1727629200}
+{"o":0.000000251,"h":0.0000002523,"l":0.0000002405,"c":0.0000002413,"v":9986917.4011056833,"t":1727632800}
+{"o":0.0000002413,"h":0.0000002413,"l":0.0000002269,"c":0.0000002277,"v":19326194.9063126035,"t":1727636400}
+{"o":0.0000002277,"h":0.000000255,"l":0.0000002258,"c":0.0000002512,"v":34140574.3953326866,"t":1727640000}
+{"o":0.0000002512,"h":0.0000002549,"l":0.0000002462,"c":0.0000002487,"v":2032737.7767579462,"t":1727643600}
+{"o":0.0000002487,"h":0.0000002505,"l":0.0000002448,"c":0.0000002476,"v":1100000.0,"t":1727647200}
+{"o":0.0000002476,"h":0.0000002495,"l":0.0000002459,"c":0.0000002471,"v":200000.0,"t":1727650800}
+{"o":0.0000002471,"h":0.00000025,"l":0.0000002462,"c":0.0000002468,"v":0.0,"t":1727654400}
+{"o":0.0000002468,"h":0.0000002525,"l":0.0000002446,"c":0.0000002521,"v":3618375.4419623311,"t":1727658000}
+{"o":0.0000002521,"h":0.0000002543,"l":0.0000002494,"c":0.0000002522,"v":3767.25,"t":1727661600}
+{"o":0.0000002522,"h":0.0000002535,"l":0.0000002486,"c":0.0000002498,"v":1247516.143415055,"t":1727665200}
+{"o":0.0000002498,"h":0.0000002513,"l":0.0000002459,"c":0.0000002463,"v":3000000.0,"t":1727668800}
+{"o":0.0000002463,"h":0.000000249,"l":0.0000002447,"c":0.0000002472,"v":1901769.4334415919,"t":1727672400}
+{"o":0.0000002472,"h":0.0000002649,"l":0.0000002462,"c":0.0000002623,"v":25867606.9728013948,"t":1727676000}
+{"o":0.0000002623,"h":0.0000002625,"l":0.0000002594,"c":0.0000002612,"v":1588492.4881043909,"t":1727679600}
+{"o":0.0000002612,"h":0.0000002626,"l":0.000000261,"c":0.0000002619,"v":0.0,"t":1727683200}
+{"o":0.0000002619,"h":0.0000002653,"l":0.0000002579,"c":0.0000002613,"v":1631651.324703061,"t":1727686800}
+{"o":0.0000002613,"h":0.0000002634,"l":0.0000002567,"c":0.0000002576,"v":136229.88495427,"t":1727690400}
+{"o":0.0000002576,"h":0.0000002611,"l":0.0000002554,"c":0.0000002582,"v":110042.676847298,"t":1727694000}
+{"o":0.0000002582,"h":0.0000002595,"l":0.0000002561,"c":0.0000002564,"v":0.0,"t":1727697600}
+{"o":0.0000002564,"h":0.0000002726,"l":0.0000002554,"c":0.0000002709,"v":14081818.8336837534,"t":1727701200}
+{"o":0.0000002709,"h":0.0000002727,"l":0.0000002699,"c":0.0000002715,"v":23427.890517165,"t":1727704800}
+{"o":0.0000002715,"h":0.0000002755,"l":0.0000002661,"c":0.0000002709,"v":803861.6498750879,"t":1727708400}
+{"o":0.0000002709,"h":0.0000002711,"l":0.0000002676,"c":0.0000002682,"v":1000000.0,"t":1727712000}
+{"o":0.0000002682,"h":0.0000002718,"l":0.0000002636,"c":0.0000002694,"v":6309932.4002696229,"t":1727715600}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002514,"c":0.0000002536,"v":19583197.1531379633,"t":1727719200}
+{"o":0.0000002536,"h":0.0000002549,"l":0.0000002493,"c":0.0000002507,"v":2074783.1504424661,"t":1727722800}
+{"o":0.0000002507,"h":0.0000002678,"l":0.0000002477,"c":0.0000002646,"v":20955710.1407782733,"t":1727726400}
+{"o":0.0000002646,"h":0.0000002665,"l":0.0000002626,"c":0.0000002654,"v":2344344.199476067,"t":1727730000}
+{"o":0.0000002654,"h":0.0000002678,"l":0.0000002637,"c":0.0000002666,"v":142975.135826467,"t":1727733600}
+{"o":0.0000002666,"h":0.0000002713,"l":0.0000002664,"c":0.00000027,"v":0.0,"t":1727737200}
+{"o":0.00000027,"h":0.0000002719,"l":0.0000002669,"c":0.0000002672,"v":8280.394285058,"t":1727740800}
+{"o":0.0000002672,"h":0.0000002905,"l":0.0000002662,"c":0.0000002867,"v":29137488.014964696,"t":1727744400}
+{"o":0.0000002867,"h":0.0000003229,"l":0.0000002867,"c":0.0000003189,"v":38483530.9829938561,"t":1727748000}
+{"o":0.0000003189,"h":0.0000003443,"l":0.0000003161,"c":0.0000003385,"v":22794440.4406796135,"t":1727751600}
+{"o":0.0000003385,"h":0.0000003495,"l":0.0000003303,"c":0.0000003308,"v":17155510.3980169073,"t":1727755200}
+{"o":0.0000003308,"h":0.0000003321,"l":0.0000003281,"c":0.0000003288,"v":1119133.190781594,"t":1727758800}
+{"o":0.0000003288,"h":0.0000003288,"l":0.0000003193,"c":0.00000032,"v":9596014.738737721,"t":1727762400}
+{"o":0.00000032,"h":0.0000003235,"l":0.0000003174,"c":0.0000003222,"v":3601493.2679916904,"t":1727766000}
+{"o":0.0000003222,"h":0.0000003326,"l":0.0000003218,"c":0.0000003317,"v":5724780.0036230134,"t":1727769600}
+{"o":0.0000003317,"h":0.0000003322,"l":0.000000318,"c":0.0000003214,"v":8809102.5486018658,"t":1727773200}
+{"o":0.0000003214,"h":0.0000003225,"l":0.0000003153,"c":0.0000003168,"v":4474822.8330253381,"t":1727776800}
+{"o":0.0000003168,"h":0.0000003182,"l":0.0000003131,"c":0.0000003163,"v":594080.779477928,"t":1727780400}
+{"o":0.0000003163,"h":0.0000003777,"l":0.0000003153,"c":0.0000003762,"v":68950524.1711967587,"t":1727784000}
+{"o":0.0000003762,"h":0.0000004433,"l":0.0000003082,"c":0.0000003854,"v":242217295.8769379854,"t":1727787600}
+{"o":0.0000003854,"h":0.0000004154,"l":0.0000003176,"c":0.0000003254,"v":131096536.0753799081,"t":1727791200}
+{"o":0.0000003254,"h":0.000000343,"l":0.000000297,"c":0.0000003013,"v":21256819.3150695972,"t":1727794800}
+{"o":0.0000003013,"h":0.0000003077,"l":0.0000002571,"c":0.0000002654,"v":35830957.582121633,"t":1727798400}
+{"o":0.0000002654,"h":0.0000002964,"l":0.0000002654,"c":0.0000002863,"v":16551524.8873305786,"t":1727802000}
+{"o":0.0000002863,"h":0.000000291,"l":0.0000002828,"c":0.0000002898,"v":2326344.587647276,"t":1727805600}
+{"o":0.0000002898,"h":0.000000336,"l":0.000000289,"c":0.0000003263,"v":62074569.382244505,"t":1727809200}
+{"o":0.0000003263,"h":0.0000003336,"l":0.0000002989,"c":0.0000003015,"v":15327069.223865224,"t":1727812800}
+{"o":0.0000003015,"h":0.0000003234,"l":0.0000002989,"c":0.0000003147,"v":19716134.2044268139,"t":1727816400}
+{"o":0.0000003147,"h":0.0000003215,"l":0.0000003104,"c":0.0000003138,"v":3201891.3183575599,"t":1727820000}
+{"o":0.0000003138,"h":0.000000315,"l":0.0000003079,"c":0.0000003086,"v":3076104.370862511,"t":1727823600}
+{"o":0.0000003086,"h":0.0000003123,"l":0.0000003055,"c":0.000000309,"v":606067.807837537,"t":1727827200}
+{"o":0.000000309,"h":0.0000003096,"l":0.0000003006,"c":0.0000003017,"v":4307802.957559091,"t":1727830800}
+{"o":0.0000003017,"h":0.0000003026,"l":0.0000002992,"c":0.0000002993,"v":0.0,"t":1727834400}
+{"o":0.0000002993,"h":0.0000003066,"l":0.0000002979,"c":0.0000003054,"v":2166129.442651459,"t":1727838000}
+{"o":0.0000003054,"h":0.0000003069,"l":0.0000003053,"c":0.0000003066,"v":111094.386987603,"t":1727841600}
+{"o":0.0000003066,"h":0.0000003075,"l":0.0000003015,"c":0.0000003025,"v":2500000.0,"t":1727845200}
+{"o":0.0000003025,"h":0.0000003102,"l":0.0000002968,"c":0.0000003059,"v":2960853.567905969,"t":1727848800}
+{"o":0.0000003059,"h":0.0000003087,"l":0.0000002998,"c":0.0000003018,"v":4433811.1290441081,"t":1727852400}
+{"o":0.0000003018,"h":0.0000003038,"l":0.0000002992,"c":0.0000003019,"v":225046.751612862,"t":1727856000}
+{"o":0.0000003019,"h":0.0000003067,"l":0.000000294,"c":0.0000002983,"v":3332113.2806827324,"t":1727859600}
+{"o":0.0000002983,"h":0.0000003076,"l":0.0000002958,"c":0.0000003073,"v":5857839.3896094961,"t":1727863200}
+{"o":0.0000003073,"h":0.0000003087,"l":0.0000003037,"c":0.000000305,"v":531817.153279491,"t":1727866800}
+{"o":0.000000305,"h":0.0000003102,"l":0.0000003048,"c":0.0000003095,"v":0.0,"t":1727870400}
+{"o":0.0000003095,"h":0.0000003121,"l":0.0000002986,"c":0.0000003027,"v":2353514.249314771,"t":1727874000}
+{"o":0.0000003027,"h":0.0000003054,"l":0.0000003003,"c":0.0000003051,"v":2311551.1124968734,"t":1727877600}
+{"o":0.0000003051,"h":0.0000003052,"l":0.0000003001,"c":0.0000003004,"v":0.0,"t":1727881200}
+{"o":0.0000003004,"h":0.0000003053,"l":0.0000002884,"c":0.0000002953,"v":11106652.4611022919,"t":1727884800}
+{"o":0.0000002953,"h":0.0000002979,"l":0.0000002794,"c":0.0000002808,"v":27109240.4949889407,"t":1727888400}
+{"o":0.0000002808,"h":0.0000002879,"l":0.0000002769,"c":0.0000002838,"v":2000138.0,"t":1727892000}
+{"o":0.0000002838,"h":0.000000297,"l":0.0000002827,"c":0.0000002885,"v":0.0,"t":1727895600}
+{"o":0.0000002885,"h":0.0000002914,"l":0.0000002785,"c":0.0000002799,"v":428764.599867089,"t":1727899200}
+{"o":0.0000002799,"h":0.0000002834,"l":0.0000002786,"c":0.0000002813,"v":100000.0,"t":1727902800}
+{"o":0.0000002813,"h":0.0000002841,"l":0.0000002797,"c":0.0000002797,"v":69.0,"t":1727906400}
+{"o":0.0000002797,"h":0.0000002825,"l":0.0000002795,"c":0.0000002825,"v":0.0,"t":1727910000}
+{"o":0.0000002825,"h":0.0000002855,"l":0.00000028,"c":0.0000002815,"v":0.0,"t":1727913600}
+{"o":0.0000002815,"h":0.0000002816,"l":0.0000002786,"c":0.00000028,"v":0.0,"t":1727917200}
+{"o":0.00000028,"h":0.0000002827,"l":0.0000002781,"c":0.0000002808,"v":165197.50835511,"t":1727920800}
+{"o":0.0000002808,"h":0.0000002816,"l":0.000000279,"c":0.0000002792,"v":0.0,"t":1727924400}
+{"o":0.0000002792,"h":0.0000002843,"l":0.0000002792,"c":0.0000002838,"v":124056.721086213,"t":1727928000}
+{"o":0.0000002838,"h":0.0000002859,"l":0.000000277,"c":0.0000002812,"v":7284810.4107525665,"t":1727931600}
+{"o":0.0000002812,"h":0.0000002882,"l":0.0000002794,"c":0.0000002868,"v":3163312.4996594712,"t":1727935200}
+{"o":0.0000002868,"h":0.0000002905,"l":0.0000002741,"c":0.0000002784,"v":9737841.2533624973,"t":1727938800}
+{"o":0.0000002784,"h":0.0000002869,"l":0.0000002683,"c":0.000000279,"v":6173221.237062607,"t":1727942400}
+{"o":0.000000279,"h":0.0000002989,"l":0.0000002742,"c":0.0000002906,"v":20798174.6617343314,"t":1727946000}
+{"o":0.0000002906,"h":0.0000002917,"l":0.0000002874,"c":0.0000002875,"v":3004705.3872330221,"t":1727949600}
+{"o":0.0000002875,"h":0.0000002905,"l":0.0000002869,"c":0.0000002902,"v":0.0,"t":1727953200}
+{"o":0.0000002902,"h":0.0000002937,"l":0.0000002837,"c":0.0000002865,"v":853721.257416778,"t":1727956800}
+{"o":0.0000002865,"h":0.0000002901,"l":0.0000002839,"c":0.0000002847,"v":0.0,"t":1727960400}
+{"o":0.0000002847,"h":0.0000002911,"l":0.0000002814,"c":0.0000002909,"v":999000.0,"t":1727964000}
+{"o":0.0000002909,"h":0.0000002944,"l":0.000000288,"c":0.0000002891,"v":0.0,"t":1727967600}
+{"o":0.0000002891,"h":0.0000002933,"l":0.000000283,"c":0.0000002864,"v":800000.0,"t":1727971200}
+{"o":0.0000002864,"h":0.0000002884,"l":0.0000002778,"c":0.0000002792,"v":4279227.3758184277,"t":1727974800}
+{"o":0.0000002792,"h":0.0000002809,"l":0.0000002768,"c":0.0000002786,"v":150000.0,"t":1727978400}
+{"o":0.0000002786,"h":0.0000002813,"l":0.0000002754,"c":0.0000002755,"v":3203464.4287890205,"t":1727982000}
+{"o":0.0000002755,"h":0.0000002835,"l":0.0000002745,"c":0.0000002832,"v":11955899.2931293976,"t":1727985600}
+{"o":0.0000002832,"h":0.000000285,"l":0.0000002809,"c":0.0000002812,"v":0.0,"t":1727989200}
+{"o":0.0000002812,"h":0.0000002826,"l":0.0000002804,"c":0.0000002815,"v":0.0,"t":1727992800}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002804,"c":0.0000002819,"v":69.0,"t":1727996400}
+{"o":0.0000002819,"h":0.0000002844,"l":0.0000002806,"c":0.0000002841,"v":703122.4151213421,"t":1728000000}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002788,"c":0.00000028,"v":0.0,"t":1728003600}
+{"o":0.00000028,"h":0.0000002817,"l":0.0000002793,"c":0.000000281,"v":0.0,"t":1728007200}
+{"o":0.000000281,"h":0.0000002827,"l":0.0000002802,"c":0.000000281,"v":421930.930485035,"t":1728010800}
+{"o":0.000000281,"h":0.000000281,"l":0.0000002789,"c":0.0000002801,"v":0.0,"t":1728014400}
+{"o":0.0000002801,"h":0.0000002805,"l":0.0000002766,"c":0.0000002771,"v":0.0,"t":1728018000}
+{"o":0.0000002771,"h":0.0000002847,"l":0.0000002763,"c":0.0000002843,"v":894390.402016651,"t":1728021600}
+{"o":0.0000002843,"h":0.000000287,"l":0.0000002819,"c":0.0000002843,"v":1937845.5020149839,"t":1728025200}
+{"o":0.0000002843,"h":0.0000002923,"l":0.0000002814,"c":0.0000002904,"v":5742466.1142970202,"t":1728028800}
+{"o":0.0000002904,"h":0.0000002913,"l":0.0000002873,"c":0.0000002888,"v":21540.526437256,"t":1728032400}
+{"o":0.0000002888,"h":0.0000002915,"l":0.0000002878,"c":0.0000002899,"v":1933129.6814032497,"t":1728036000}
+{"o":0.0000002899,"h":0.0000002899,"l":0.0000002877,"c":0.0000002879,"v":453885.194804748,"t":1728039600}
+{"o":0.0000002879,"h":0.0000002897,"l":0.0000002834,"c":0.0000002836,"v":200000.0,"t":1728043200}
+{"o":0.0000002836,"h":0.0000002932,"l":0.0000002827,"c":0.0000002915,"v":2158084.7324333326,"t":1728046800}
+{"o":0.0000002915,"h":0.0000002982,"l":0.0000002857,"c":0.0000002885,"v":2215418.9898875803,"t":1728050400}
+{"o":0.0000002885,"h":0.0000002927,"l":0.000000283,"c":0.0000002873,"v":2041179.827432961,"t":1728054000}
+{"o":0.0000002873,"h":0.0000002912,"l":0.0000002812,"c":0.0000002869,"v":772523.605677888,"t":1728057600}
+{"o":0.0000002869,"h":0.0000002898,"l":0.0000002827,"c":0.0000002853,"v":800818.480578226,"t":1728061200}
+{"o":0.0000002853,"h":0.0000002864,"l":0.0000002831,"c":0.0000002833,"v":304349.707670654,"t":1728064800}
+{"o":0.0000002833,"h":0.0000002877,"l":0.000000282,"c":0.0000002855,"v":2250969.8999898573,"t":1728068400}
+{"o":0.0000002855,"h":0.0000002876,"l":0.0000002833,"c":0.000000285,"v":100000.0,"t":1728072000}
+{"o":0.000000285,"h":0.0000002868,"l":0.0000002822,"c":0.0000002842,"v":1573715.6685163202,"t":1728075600}
+{"o":0.0000002842,"h":0.0000002862,"l":0.0000002806,"c":0.0000002826,"v":1108097.885148102,"t":1728079200}
+{"o":0.0000002826,"h":0.0000002845,"l":0.0000002817,"c":0.0000002827,"v":174789.369681238,"t":1728082800}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002812,"c":0.0000002812,"v":0.0,"t":1728086400}
+{"o":0.0000002812,"h":0.0000002835,"l":0.0000002804,"c":0.0000002814,"v":1089407.014570727,"t":1728090000}
+{"o":0.0000002814,"h":0.0000002848,"l":0.0000002791,"c":0.0000002822,"v":38257883.0528572276,"t":1728093600}
+{"o":0.0000002822,"h":0.0000002836,"l":0.0000002794,"c":0.0000002805,"v":49672.816214131,"t":1728097200}
+{"o":0.0000002805,"h":0.0000002843,"l":0.0000002787,"c":0.0000002817,"v":351674.582223082,"t":1728100800}
+{"o":0.0000002817,"h":0.0000002841,"l":0.0000002792,"c":0.0000002816,"v":1229785.0611956101,"t":1728104400}
+{"o":0.0000002816,"h":0.0000002827,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1728108000}
+{"o":0.0000002801,"h":0.0000002818,"l":0.0000002796,"c":0.000000281,"v":0.0,"t":1728111600}
+{"o":0.000000281,"h":0.0000002813,"l":0.0000002745,"c":0.0000002754,"v":5489298.2386124898,"t":1728115200}
+{"o":0.0000002754,"h":0.0000002776,"l":0.0000002745,"c":0.000000277,"v":378644.79815935,"t":1728118800}
+{"o":0.000000277,"h":0.0000002805,"l":0.0000002754,"c":0.0000002768,"v":36134.102359029,"t":1728122400}
+{"o":0.0000002768,"h":0.0000002781,"l":0.0000002707,"c":0.0000002721,"v":5386680.9392287163,"t":1728126000}
+{"o":0.0000002721,"h":0.0000002723,"l":0.0000002611,"c":0.0000002612,"v":8041057.7388511989,"t":1728129600}
+{"o":0.0000002612,"h":0.0000002636,"l":0.0000002589,"c":0.0000002615,"v":639709.8177228849,"t":1728133200}
+{"o":0.0000002615,"h":0.000000262,"l":0.0000002585,"c":0.00000026,"v":297781.141849963,"t":1728136800}
+{"o":0.00000026,"h":0.0000002616,"l":0.0000002568,"c":0.000000261,"v":5431426.9488286301,"t":1728140400}
+{"o":0.000000261,"h":0.0000002639,"l":0.0000002526,"c":0.0000002625,"v":22351434.6053717807,"t":1728144000}
+{"o":0.0000002625,"h":0.0000002627,"l":0.0000002608,"c":0.0000002611,"v":666941.555720815,"t":1728147600}
+{"o":0.0000002611,"h":0.0000002635,"l":0.0000002607,"c":0.0000002621,"v":50000.0,"t":1728151200}
+{"o":0.0000002621,"h":0.0000002627,"l":0.0000002595,"c":0.0000002606,"v":1509067.2245280561,"t":1728154800}
+{"o":0.0000002606,"h":0.0000002628,"l":0.0000002592,"c":0.0000002614,"v":199450.0,"t":1728158400}
+{"o":0.0000002614,"h":0.0000002614,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1728162000}
+{"o":0.0000002603,"h":0.000000262,"l":0.0000002531,"c":0.0000002531,"v":9601783.2139665522,"t":1728165600}
+{"o":0.0000002531,"h":0.0000002542,"l":0.0000002501,"c":0.0000002508,"v":796958.2155187289,"t":1728169200}
+{"o":0.0000002508,"h":0.0000002518,"l":0.0000002506,"c":0.0000002513,"v":454.246270475,"t":1728172800}
+{"o":0.0000002513,"h":0.0000002516,"l":0.0000002492,"c":0.0000002492,"v":69.0,"t":1728176400}
+{"o":0.0000002492,"h":0.0000002515,"l":0.0000002491,"c":0.0000002511,"v":27825.659176166,"t":1728180000}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002495,"c":0.0000002518,"v":0.0,"t":1728183600}
+{"o":0.0000002518,"h":0.000000253,"l":0.0000002483,"c":0.0000002496,"v":150069.722654898,"t":1728187200}
+{"o":0.0000002496,"h":0.0000002501,"l":0.0000002488,"c":0.0000002492,"v":0.0,"t":1728190800}
+{"o":0.0000002492,"h":0.0000002494,"l":0.0000002479,"c":0.0000002485,"v":0.0,"t":1728194400}
+{"o":0.0000002485,"h":0.0000002489,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1728198000}
+{"o":0.0000002487,"h":0.0000002492,"l":0.0000002473,"c":0.0000002481,"v":0.0,"t":1728201600}
+{"o":0.0000002481,"h":0.0000002521,"l":0.0000002464,"c":0.0000002513,"v":3273.24691203,"t":1728205200}
+{"o":0.0000002513,"h":0.000000252,"l":0.0000002494,"c":0.0000002504,"v":132105.298724145,"t":1728208800}
+{"o":0.0000002504,"h":0.0000002534,"l":0.0000002488,"c":0.0000002522,"v":2402450.8142073448,"t":1728212400}
+{"o":0.0000002522,"h":0.0000002551,"l":0.0000002512,"c":0.000000254,"v":1358509.7100163251,"t":1728216000}
+{"o":0.000000254,"h":0.0000003124,"l":0.0000002532,"c":0.0000003067,"v":53747768.2840414047,"t":1728219600}
+{"o":0.0000003067,"h":0.0000003073,"l":0.0000002659,"c":0.0000002732,"v":37706542.0752711371,"t":1728223200}
+{"o":0.0000002732,"h":0.0000002826,"l":0.0000002727,"c":0.0000002799,"v":3962731.1258030823,"t":1728226800}
+{"o":0.0000002799,"h":0.0000002821,"l":0.000000276,"c":0.0000002792,"v":246466.747270762,"t":1728230400}
+{"o":0.0000002792,"h":0.0000002809,"l":0.0000002773,"c":0.0000002783,"v":302671.424313136,"t":1728234000}
+{"o":0.0000002783,"h":0.00000028,"l":0.0000002758,"c":0.000000276,"v":3552630.1586278789,"t":1728237600}
+{"o":0.000000276,"h":0.0000002772,"l":0.0000002701,"c":0.0000002722,"v":2607577.1074997899,"t":1728241200}
+{"o":0.0000002767,"h":0.0000002779,"l":0.0000002755,"c":0.0000002767,"v":69.0,"t":1721044800}
+{"o":0.0000002767,"h":0.0000002796,"l":0.0000002732,"c":0.000000275,"v":2388782.625177484,"t":1721048400}
+{"o":0.000000275,"h":0.0000002795,"l":0.0000002729,"c":0.0000002762,"v":4144616.489920991,"t":1721052000}
+{"o":0.0000002762,"h":0.0000002781,"l":0.0000002679,"c":0.0000002701,"v":7018997.4988254327,"t":1721055600}
+{"o":0.0000002701,"h":0.0000002707,"l":0.0000002661,"c":0.0000002679,"v":474431.751659054,"t":1721059200}
+{"o":0.0000002679,"h":0.0000002687,"l":0.0000002652,"c":0.0000002673,"v":0.0,"t":1721062800}
+{"o":0.0000002673,"h":0.0000002682,"l":0.0000002634,"c":0.0000002646,"v":0.0,"t":1721066400}
+{"o":0.0000002646,"h":0.0000002711,"l":0.0000002598,"c":0.0000002632,"v":11685410.9523269199,"t":1721070000}
+{"o":0.0000002632,"h":0.0000002634,"l":0.0000002605,"c":0.0000002611,"v":3897.171739192,"t":1721073600}
+{"o":0.0000002611,"h":0.0000002624,"l":0.0000002545,"c":0.000000258,"v":12746504.3399297558,"t":1721077200}
+{"o":0.000000258,"h":0.0000002633,"l":0.0000002524,"c":0.0000002586,"v":1115307.973575372,"t":1721080800}
+{"o":0.0000002586,"h":0.0000002624,"l":0.0000002567,"c":0.0000002601,"v":38436.537713901,"t":1721084400}
+{"o":0.0000002601,"h":0.0000002706,"l":0.0000002588,"c":0.0000002689,"v":8205302.0275091836,"t":1721088000}
+{"o":0.0000002689,"h":0.00000027,"l":0.0000002678,"c":0.0000002685,"v":0.0,"t":1721091600}
+{"o":0.0000002685,"h":0.0000002723,"l":0.0000002684,"c":0.0000002713,"v":1558954.7700252528,"t":1721095200}
+{"o":0.0000002713,"h":0.0000002721,"l":0.0000002676,"c":0.000000268,"v":20205.449318064,"t":1721098800}
+{"o":0.000000268,"h":0.0000002689,"l":0.0000002668,"c":0.0000002676,"v":0.0,"t":1721102400}
+{"o":0.0000002676,"h":0.0000002763,"l":0.0000002655,"c":0.0000002711,"v":100000.0,"t":1721106000}
+{"o":0.0000002711,"h":0.0000002741,"l":0.0000002677,"c":0.000000273,"v":29147.799068809,"t":1721109600}
+{"o":0.000000273,"h":0.0000002731,"l":0.0000002671,"c":0.0000002691,"v":462751.996588678,"t":1721113200}
+{"o":0.0000002691,"h":0.0000002734,"l":0.0000002671,"c":0.0000002689,"v":720552.622059984,"t":1721116800}
+{"o":0.0000002689,"h":0.0000002699,"l":0.0000002665,"c":0.0000002678,"v":69.0,"t":1721120400}
+{"o":0.0000002678,"h":0.0000002737,"l":0.0000002653,"c":0.0000002707,"v":369375.400498147,"t":1721124000}
+{"o":0.0000002707,"h":0.0000002718,"l":0.0000002687,"c":0.0000002691,"v":0.0,"t":1721127600}
+{"o":0.0000002691,"h":0.0000002718,"l":0.000000268,"c":0.0000002716,"v":0.0,"t":1721131200}
+{"o":0.0000002716,"h":0.0000002737,"l":0.0000002679,"c":0.000000273,"v":2256406.4572938695,"t":1721134800}
+{"o":0.000000273,"h":0.0000002751,"l":0.0000002719,"c":0.0000002726,"v":118097.958220939,"t":1721138400}
+{"o":0.0000002726,"h":0.0000002824,"l":0.0000002634,"c":0.0000002731,"v":460822.199182405,"t":1721142000}
+{"o":0.0000002731,"h":0.0000002765,"l":0.0000002716,"c":0.0000002731,"v":0.0,"t":1721145600}
+{"o":0.0000002731,"h":0.0000002745,"l":0.000000268,"c":0.0000002691,"v":2246767.3561216979,"t":1721149200}
+{"o":0.0000002691,"h":0.0000002719,"l":0.0000002687,"c":0.0000002703,"v":6223.475326877,"t":1721152800}
+{"o":0.0000002703,"h":0.0000002721,"l":0.0000002695,"c":0.0000002706,"v":55860.742984119,"t":1721156400}
+{"o":0.0000002706,"h":0.0000002744,"l":0.0000002704,"c":0.0000002743,"v":0.0,"t":1721160000}
+{"o":0.0000002743,"h":0.0000002745,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1721163600}
+{"o":0.0000002729,"h":0.0000002754,"l":0.000000268,"c":0.0000002693,"v":1654897.079238368,"t":1721167200}
+{"o":0.0000002693,"h":0.0000002697,"l":0.0000002662,"c":0.0000002682,"v":0.0,"t":1721170800}
+{"o":0.0000002682,"h":0.0000002686,"l":0.0000002658,"c":0.0000002663,"v":3165530.026580961,"t":1721174400}
+{"o":0.0000002663,"h":0.0000002665,"l":0.0000002622,"c":0.0000002653,"v":0.0,"t":1721178000}
+{"o":0.0000002653,"h":0.0000002667,"l":0.0000002643,"c":0.0000002666,"v":0.0,"t":1721181600}
+{"o":0.0000002666,"h":0.0000002684,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1721185200}
+{"o":0.0000002668,"h":0.0000002681,"l":0.0000002611,"c":0.0000002625,"v":4072854.7823498687,"t":1721188800}
+{"o":0.0000002625,"h":0.0000002646,"l":0.0000002605,"c":0.000000264,"v":1145521.140399196,"t":1721192400}
+{"o":0.000000264,"h":0.0000002649,"l":0.0000002627,"c":0.0000002644,"v":0.0,"t":1721196000}
+{"o":0.0000002644,"h":0.0000002663,"l":0.0000002643,"c":0.0000002654,"v":0.0,"t":1721199600}
+{"o":0.0000002654,"h":0.0000002671,"l":0.000000262,"c":0.0000002632,"v":0.0,"t":1721203200}
+{"o":0.0000002632,"h":0.0000002639,"l":0.0000002581,"c":0.0000002582,"v":1200000.0,"t":1721206800}
+{"o":0.0000002582,"h":0.0000002626,"l":0.000000258,"c":0.0000002603,"v":1452662.4511012549,"t":1721210400}
+{"o":0.0000002603,"h":0.0000002641,"l":0.0000002602,"c":0.0000002631,"v":0.0,"t":1721214000}
+{"o":0.0000002631,"h":0.0000002637,"l":0.000000262,"c":0.000000263,"v":0.0,"t":1721217600}
+{"o":0.000000263,"h":0.000000265,"l":0.0000002612,"c":0.0000002615,"v":69.0,"t":1721221200}
+{"o":0.0000002615,"h":0.0000002644,"l":0.0000002568,"c":0.0000002601,"v":772831.3746372331,"t":1721224800}
+{"o":0.0000002601,"h":0.0000002644,"l":0.0000002596,"c":0.0000002637,"v":69.0,"t":1721228400}
+{"o":0.0000002637,"h":0.0000002697,"l":0.0000002551,"c":0.000000259,"v":3891616.040545898,"t":1721232000}
+{"o":0.000000259,"h":0.0000002595,"l":0.0000002565,"c":0.000000258,"v":788976.138192274,"t":1721235600}
+{"o":0.000000258,"h":0.0000002595,"l":0.0000002561,"c":0.0000002587,"v":187165.959509514,"t":1721239200}
+{"o":0.0000002587,"h":0.0000002595,"l":0.0000002568,"c":0.0000002578,"v":263388.074263207,"t":1721242800}
+{"o":0.0000002578,"h":0.0000002588,"l":0.0000002569,"c":0.0000002588,"v":0.0,"t":1721246400}
+{"o":0.0000002588,"h":0.0000002609,"l":0.0000002554,"c":0.0000002566,"v":1044352.267131042,"t":1721250000}
+{"o":0.0000002566,"h":0.0000002579,"l":0.0000002558,"c":0.0000002575,"v":0.0,"t":1721253600}
+{"o":0.0000002575,"h":0.0000002587,"l":0.0000002561,"c":0.0000002573,"v":19560.270750032,"t":1721257200}
+{"o":0.0000002573,"h":0.0000002587,"l":0.0000002528,"c":0.0000002547,"v":181683.739009091,"t":1721260800}
+{"o":0.0000002547,"h":0.0000002553,"l":0.0000002526,"c":0.0000002527,"v":0.0,"t":1721264400}
+{"o":0.0000002527,"h":0.0000002583,"l":0.0000002516,"c":0.0000002557,"v":539327.416016952,"t":1721268000}
+{"o":0.0000002557,"h":0.0000002583,"l":0.0000002542,"c":0.0000002574,"v":439075.183829954,"t":1721271600}
+{"o":0.0000002574,"h":0.0000002598,"l":0.0000002572,"c":0.0000002594,"v":69.0,"t":1721275200}
+{"o":0.0000002594,"h":0.0000002605,"l":0.0000002543,"c":0.0000002549,"v":350000.000002327,"t":1721278800}
+{"o":0.0000002549,"h":0.0000002557,"l":0.0000002537,"c":0.0000002539,"v":0.0,"t":1721282400}
+{"o":0.0000002539,"h":0.0000002559,"l":0.0000002537,"c":0.0000002558,"v":12014.819348499,"t":1721286000}
+{"o":0.0000002558,"h":0.0000002565,"l":0.000000253,"c":0.0000002541,"v":986734.331314231,"t":1721289600}
+{"o":0.0000002541,"h":0.0000002552,"l":0.0000002533,"c":0.0000002545,"v":51042.330346628,"t":1721293200}
+{"o":0.0000002545,"h":0.0000002565,"l":0.0000002524,"c":0.0000002528,"v":1146787.445645252,"t":1721296800}
+{"o":0.0000002528,"h":0.000000254,"l":0.0000002445,"c":0.0000002447,"v":11645169.836963281,"t":1721300400}
+{"o":0.0000002447,"h":0.0000002547,"l":0.0000002416,"c":0.0000002522,"v":7984872.3808471709,"t":1721304000}
+{"o":0.0000002522,"h":0.0000002543,"l":0.0000002508,"c":0.0000002526,"v":4280441.8806957994,"t":1721307600}
+{"o":0.0000002526,"h":0.0000002578,"l":0.0000002462,"c":0.000000251,"v":4063199.9863164681,"t":1721311200}
+{"o":0.000000251,"h":0.0000002617,"l":0.0000002471,"c":0.0000002497,"v":22679626.7820925936,"t":1721314800}
+{"o":0.0000002497,"h":0.000000254,"l":0.0000002456,"c":0.0000002501,"v":1961393.499963626,"t":1721318400}
+{"o":0.0000002501,"h":0.0000002528,"l":0.0000002499,"c":0.0000002526,"v":0.0,"t":1721322000}
+{"o":0.0000002526,"h":0.0000002535,"l":0.0000002478,"c":0.0000002493,"v":1948611.667455714,"t":1721325600}
+{"o":0.0000002493,"h":0.0000002506,"l":0.0000002475,"c":0.0000002484,"v":69.0,"t":1721329200}
+{"o":0.0000002484,"h":0.0000002493,"l":0.0000002466,"c":0.0000002466,"v":99581.37861761,"t":1721332800}
+{"o":0.0000002466,"h":0.0000002479,"l":0.0000002459,"c":0.0000002465,"v":180600.058988186,"t":1721336400}
+{"o":0.0000002465,"h":0.0000002472,"l":0.0000002433,"c":0.0000002441,"v":0.0,"t":1721340000}
+{"o":0.0000002441,"h":0.0000002457,"l":0.0000002436,"c":0.0000002452,"v":69.0,"t":1721343600}
+{"o":0.0000002452,"h":0.0000002475,"l":0.0000002327,"c":0.0000002354,"v":17663967.2340415269,"t":1721347200}
+{"o":0.0000002354,"h":0.0000002381,"l":0.0000002316,"c":0.0000002324,"v":1284446.0495817142,"t":1721350800}
+{"o":0.0000002324,"h":0.0000002333,"l":0.0000002307,"c":0.0000002322,"v":0.0,"t":1721354400}
+{"o":0.0000002322,"h":0.0000002322,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1721358000}
+{"o":0.0000002277,"h":0.0000002336,"l":0.000000227,"c":0.0000002336,"v":156799.727356203,"t":1721361600}
+{"o":0.0000002336,"h":0.0000002338,"l":0.0000002314,"c":0.0000002315,"v":331229.99286276,"t":1721365200}
+{"o":0.0000002315,"h":0.0000002408,"l":0.0000002269,"c":0.0000002374,"v":4679281.2687580213,"t":1721368800}
+{"o":0.0000002374,"h":0.0000002427,"l":0.0000002368,"c":0.0000002412,"v":420186.360093696,"t":1721372400}
+{"o":0.0000002412,"h":0.0000002445,"l":0.0000002326,"c":0.0000002333,"v":1174694.4115106158,"t":1721376000}
+{"o":0.0000002333,"h":0.0000002354,"l":0.0000002311,"c":0.000000235,"v":0.0,"t":1721379600}
+{"o":0.000000235,"h":0.0000002355,"l":0.0000002317,"c":0.0000002331,"v":0.0,"t":1721383200}
+{"o":0.0000002331,"h":0.0000002335,"l":0.0000002318,"c":0.0000002322,"v":0.0,"t":1721386800}
+{"o":0.0000002322,"h":0.000000239,"l":0.0000002299,"c":0.0000002367,"v":153407.628706099,"t":1721390400}
+{"o":0.0000002367,"h":0.0000002413,"l":0.0000002311,"c":0.0000002347,"v":508889.889100715,"t":1721394000}
+{"o":0.0000002347,"h":0.0000002402,"l":0.0000002321,"c":0.0000002371,"v":672148.597257707,"t":1721397600}
+{"o":0.0000002371,"h":0.0000002394,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1721401200}
+{"o":0.000000237,"h":0.0000002414,"l":0.0000002332,"c":0.0000002383,"v":589497.305535529,"t":1721404800}
+{"o":0.0000002383,"h":0.0000002394,"l":0.0000002364,"c":0.000000237,"v":145370.971838854,"t":1721408400}
+{"o":0.000000237,"h":0.0000002577,"l":0.0000002369,"c":0.0000002551,"v":22238342.1162337549,"t":1721412000}
+{"o":0.0000002551,"h":0.0000002559,"l":0.0000002526,"c":0.0000002534,"v":3363002.4533199603,"t":1721415600}
+{"o":0.0000002534,"h":0.0000002571,"l":0.0000002489,"c":0.0000002511,"v":2395139.8318564971,"t":1721419200}
+{"o":0.0000002511,"h":0.000000254,"l":0.0000002498,"c":0.0000002538,"v":2335704.206561042,"t":1721422800}
+{"o":0.0000002538,"h":0.0000002538,"l":0.0000002508,"c":0.0000002519,"v":27535.0,"t":1721426400}
+{"o":0.0000002519,"h":0.0000002521,"l":0.0000002498,"c":0.0000002504,"v":2000138.0,"t":1721430000}
+{"o":0.0000002504,"h":0.0000002535,"l":0.0000002495,"c":0.0000002519,"v":2406903.842874581,"t":1721433600}
+{"o":0.0000002519,"h":0.000000252,"l":0.0000002498,"c":0.0000002507,"v":69.0,"t":1721437200}
+{"o":0.0000002507,"h":0.0000002608,"l":0.0000002484,"c":0.0000002591,"v":7766099.2224721359,"t":1721440800}
+{"o":0.0000002591,"h":0.0000002638,"l":0.0000002582,"c":0.0000002636,"v":1563714.027649459,"t":1721444400}
+{"o":0.0000002636,"h":0.0000002637,"l":0.0000002624,"c":0.0000002626,"v":0.0,"t":1721448000}
+{"o":0.0000002626,"h":0.0000002643,"l":0.0000002606,"c":0.0000002612,"v":1273889.9331931621,"t":1721451600}
+{"o":0.0000002612,"h":0.000000266,"l":0.0000002607,"c":0.0000002652,"v":3320192.3892636755,"t":1721455200}
+{"o":0.0000002652,"h":0.0000002663,"l":0.0000002638,"c":0.0000002652,"v":26984.600395423,"t":1721458800}
+{"o":0.0000002652,"h":0.0000002762,"l":0.0000002634,"c":0.0000002738,"v":13297622.7566706203,"t":1721462400}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002703,"c":0.0000002716,"v":7098.893766546,"t":1721466000}
+{"o":0.0000002716,"h":0.0000002785,"l":0.0000002709,"c":0.0000002781,"v":4585169.5478789173,"t":1721469600}
+{"o":0.0000002781,"h":0.0000002798,"l":0.0000002756,"c":0.0000002782,"v":1330356.1846508242,"t":1721473200}
+{"o":0.0000002782,"h":0.0000002969,"l":0.0000002767,"c":0.0000002961,"v":17825251.4996140786,"t":1721476800}
+{"o":0.0000002961,"h":0.0000002984,"l":0.0000002952,"c":0.0000002961,"v":1378821.4136582199,"t":1721480400}
+{"o":0.0000002961,"h":0.0000003173,"l":0.000000294,"c":0.0000003099,"v":32408300.9137742668,"t":1721484000}
+{"o":0.0000003099,"h":0.0000003169,"l":0.0000003058,"c":0.0000003067,"v":5155175.3646541014,"t":1721487600}
+{"o":0.0000003067,"h":0.0000003072,"l":0.0000003023,"c":0.0000003037,"v":3846452.4769065864,"t":1721491200}
+{"o":0.0000003037,"h":0.0000003115,"l":0.0000002955,"c":0.0000003028,"v":387333.646792592,"t":1721494800}
+{"o":0.0000003028,"h":0.0000003061,"l":0.000000301,"c":0.0000003027,"v":5066686.4172434304,"t":1721498400}
+{"o":0.0000003027,"h":0.0000003051,"l":0.0000003014,"c":0.0000003044,"v":38139.460612406,"t":1721502000}
+{"o":0.0000003044,"h":0.0000003046,"l":0.0000003014,"c":0.0000003025,"v":569805.9929401421,"t":1721505600}
+{"o":0.0000003025,"h":0.0000003144,"l":0.0000003008,"c":0.0000003112,"v":6271014.5676683737,"t":1721509200}
+{"o":0.0000003112,"h":0.0000003225,"l":0.0000003102,"c":0.0000003157,"v":11831422.3386311289,"t":1721512800}
+{"o":0.0000003157,"h":0.0000003159,"l":0.0000003137,"c":0.000000315,"v":282190.22643072,"t":1721516400}
+{"o":0.000000315,"h":0.00000032,"l":0.000000314,"c":0.0000003186,"v":5025727.3361039851,"t":1721520000}
+{"o":0.0000003186,"h":0.00000032,"l":0.0000003159,"c":0.000000318,"v":16640.560581578,"t":1721523600}
+{"o":0.000000318,"h":0.0000003226,"l":0.0000003155,"c":0.0000003225,"v":556243.845061195,"t":1721527200}
+{"o":0.0000003225,"h":0.0000003235,"l":0.0000003172,"c":0.0000003187,"v":305729.139745363,"t":1721530800}
+{"o":0.0000003187,"h":0.0000003192,"l":0.0000003176,"c":0.0000003188,"v":0.0,"t":1721534400}
+{"o":0.0000003188,"h":0.0000003199,"l":0.0000003175,"c":0.0000003181,"v":15239.205033,"t":1721538000}
+{"o":0.0000003181,"h":0.0000003217,"l":0.0000003129,"c":0.0000003166,"v":1292484.243846897,"t":1721541600}
+{"o":0.0000003166,"h":0.0000003173,"l":0.0000003156,"c":0.0000003167,"v":0.0,"t":1721545200}
+{"o":0.0000003167,"h":0.0000003188,"l":0.0000003156,"c":0.0000003184,"v":111430.567862737,"t":1721548800}
+{"o":0.0000003184,"h":0.0000003235,"l":0.0000003162,"c":0.0000003209,"v":2465062.7695096028,"t":1721552400}
+{"o":0.0000003209,"h":0.000000326,"l":0.0000003181,"c":0.000000326,"v":7692391.4385401402,"t":1721556000}
+{"o":0.000000326,"h":0.0000003282,"l":0.0000003241,"c":0.0000003268,"v":868222.313100884,"t":1721559600}
+{"o":0.0000003268,"h":0.0000003348,"l":0.0000003248,"c":0.0000003319,"v":2193267.2215024689,"t":1721563200}
+{"o":0.0000003319,"h":0.0000003359,"l":0.0000003266,"c":0.0000003288,"v":3180909.7467497722,"t":1721566800}
+{"o":0.0000003288,"h":0.0000003347,"l":0.0000003244,"c":0.0000003294,"v":408437.562268086,"t":1721570400}
+{"o":0.0000003294,"h":0.0000003367,"l":0.0000003248,"c":0.0000003308,"v":5104097.0264174733,"t":1721574000}
+{"o":0.0000003308,"h":0.0000003386,"l":0.0000003275,"c":0.0000003293,"v":3098313.418872687,"t":1721577600}
+{"o":0.0000003293,"h":0.0000003389,"l":0.0000003275,"c":0.0000003344,"v":1379672.150955556,"t":1721581200}
+{"o":0.0000003344,"h":0.0000003565,"l":0.0000003263,"c":0.0000003437,"v":11936437.0431913305,"t":1721584800}
+{"o":0.0000003437,"h":0.0000003474,"l":0.000000336,"c":0.0000003379,"v":2316760.2761536199,"t":1721588400}
+{"o":0.0000003379,"h":0.0000003624,"l":0.0000002949,"c":0.0000003045,"v":89679474.190346092,"t":1721592000}
+{"o":0.0000003045,"h":0.0000003066,"l":0.0000002882,"c":0.0000002955,"v":18164260.8825068176,"t":1721595600}
+{"o":0.0000002955,"h":0.0000003008,"l":0.0000002785,"c":0.0000002837,"v":21359856.5301982239,"t":1721599200}
+{"o":0.0000002837,"h":0.0000002892,"l":0.0000002814,"c":0.0000002877,"v":5181445.3192471769,"t":1721602800}
+{"o":0.0000002877,"h":0.0000002912,"l":0.0000002842,"c":0.0000002883,"v":5021954.5372561608,"t":1721606400}
+{"o":0.0000002883,"h":0.0000002919,"l":0.0000002852,"c":0.0000002882,"v":2334190.4644076731,"t":1721610000}
+{"o":0.0000002882,"h":0.0000002888,"l":0.0000002854,"c":0.0000002868,"v":0.0,"t":1721613600}
+{"o":0.0000002868,"h":0.0000002893,"l":0.0000002637,"c":0.0000002675,"v":25246529.4379958063,"t":1721617200}
+{"o":0.0000002675,"h":0.0000002679,"l":0.0000002589,"c":0.0000002608,"v":6664113.1572568119,"t":1721620800}
+{"o":0.0000002608,"h":0.0000002653,"l":0.0000002429,"c":0.000000246,"v":17432059.0308149457,"t":1721624400}
+{"o":0.000000246,"h":0.0000002475,"l":0.0000002442,"c":0.0000002451,"v":1444435.496612072,"t":1721628000}
+{"o":0.0000002451,"h":0.0000002604,"l":0.0000002445,"c":0.0000002593,"v":14218653.3047103249,"t":1721631600}
+{"o":0.0000002593,"h":0.0000002652,"l":0.0000002462,"c":0.0000002496,"v":17764478.0245922655,"t":1721635200}
+{"o":0.0000002496,"h":0.0000002503,"l":0.0000002452,"c":0.0000002457,"v":1846113.9315967062,"t":1721638800}
+{"o":0.0000002457,"h":0.0000002476,"l":0.0000002428,"c":0.0000002466,"v":553147.329352669,"t":1721642400}
+{"o":0.0000002466,"h":0.000000256,"l":0.0000002446,"c":0.000000254,"v":6499157.4691722719,"t":1721646000}
+{"o":0.000000254,"h":0.0000002562,"l":0.0000002508,"c":0.0000002523,"v":7197676.7020182395,"t":1721649600}
+{"o":0.0000002523,"h":0.0000002572,"l":0.0000002464,"c":0.0000002507,"v":2862206.632634765,"t":1721653200}
+{"o":0.0000002507,"h":0.0000002554,"l":0.0000002487,"c":0.0000002541,"v":538158.749156444,"t":1721656800}
+{"o":0.0000002541,"h":0.0000002556,"l":0.0000002487,"c":0.0000002502,"v":310818.553731548,"t":1721660400}
+{"o":0.0000002502,"h":0.0000002537,"l":0.000000249,"c":0.0000002534,"v":347928.063321995,"t":1721664000}
+{"o":0.0000002534,"h":0.0000002541,"l":0.0000002331,"c":0.0000002333,"v":21689047.5774110332,"t":1721667600}
+{"o":0.0000002333,"h":0.0000002396,"l":0.0000002312,"c":0.0000002395,"v":4355122.1310990583,"t":1721671200}
+{"o":0.0000002395,"h":0.0000002398,"l":0.000000235,"c":0.0000002358,"v":3226025.203878718,"t":1721674800}
+{"o":0.0000002358,"h":0.000000238,"l":0.0000002351,"c":0.000000237,"v":1644020.723899211,"t":1721678400}
+{"o":0.000000237,"h":0.0000002406,"l":0.0000002332,"c":0.0000002385,"v":841618.3169642859,"t":1721682000}
+{"o":0.0000002385,"h":0.0000002443,"l":0.0000002353,"c":0.0000002375,"v":7878647.4776787898,"t":1721685600}
+{"o":0.0000002375,"h":0.0000002393,"l":0.0000002363,"c":0.000000237,"v":0.0,"t":1721689200}
+{"o":0.000000237,"h":0.0000002388,"l":0.0000002348,"c":0.0000002386,"v":36420.770036159,"t":1721692800}
+{"o":0.0000002386,"h":0.0000002404,"l":0.0000002378,"c":0.0000002393,"v":69.0,"t":1721696400}
+{"o":0.0000002393,"h":0.0000002409,"l":0.0000002348,"c":0.0000002363,"v":506469.000000001,"t":1721700000}
+{"o":0.0000002363,"h":0.0000002371,"l":0.0000002358,"c":0.0000002369,"v":0.0,"t":1721703600}
+{"o":0.0000002369,"h":0.0000002426,"l":0.0000002368,"c":0.0000002415,"v":763072.032443249,"t":1721707200}
+{"o":0.0000002415,"h":0.0000002442,"l":0.0000002284,"c":0.0000002303,"v":10635606.2189732771,"t":1721710800}
+{"o":0.0000002303,"h":0.0000002308,"l":0.0000002283,"c":0.0000002295,"v":0.0,"t":1721714400}
+{"o":0.0000002295,"h":0.0000002327,"l":0.0000002279,"c":0.0000002311,"v":3543159.1068145731,"t":1721718000}
+{"o":0.0000002311,"h":0.0000002383,"l":0.0000002284,"c":0.0000002362,"v":6891107.9864839353,"t":1721721600}
+{"o":0.0000002362,"h":0.000000237,"l":0.0000002349,"c":0.0000002354,"v":0.0,"t":1721725200}
+{"o":0.0000002354,"h":0.0000002368,"l":0.0000002343,"c":0.0000002368,"v":150056.191436117,"t":1721728800}
+{"o":0.0000002368,"h":0.0000002455,"l":0.0000002365,"c":0.0000002435,"v":10011034.0276206788,"t":1721732400}
+{"o":0.0000002435,"h":0.0000002453,"l":0.0000002416,"c":0.0000002424,"v":2353394.9279746953,"t":1721736000}
+{"o":0.0000002424,"h":0.0000002469,"l":0.0000002418,"c":0.0000002446,"v":0.0,"t":1721739600}
+{"o":0.0000002446,"h":0.0000002465,"l":0.0000002383,"c":0.0000002386,"v":5584103.4697957207,"t":1721743200}
+{"o":0.0000002386,"h":0.0000002432,"l":0.0000002385,"c":0.000000241,"v":1138211.347573583,"t":1721746800}
+{"o":0.000000241,"h":0.0000002483,"l":0.00000024,"c":0.0000002475,"v":1176968.9188024581,"t":1721750400}
+{"o":0.0000002475,"h":0.0000002489,"l":0.0000002373,"c":0.0000002377,"v":129204.801923966,"t":1721754000}
+{"o":0.0000002377,"h":0.000000241,"l":0.0000002369,"c":0.0000002407,"v":24709.11528247,"t":1721757600}
+{"o":0.0000002407,"h":0.0000002421,"l":0.0000002288,"c":0.0000002312,"v":10151819.3661404327,"t":1721761200}
+{"o":0.0000002312,"h":0.0000002346,"l":0.0000002277,"c":0.000000232,"v":6148665.7920795586,"t":1721764800}
+{"o":0.000000232,"h":0.0000002351,"l":0.0000002306,"c":0.0000002351,"v":280963.074827193,"t":1721768400}
+{"o":0.0000002351,"h":0.0000002373,"l":0.0000002323,"c":0.0000002342,"v":545889.7092567619,"t":1721772000}
+{"o":0.0000002342,"h":0.0000002365,"l":0.0000002326,"c":0.0000002331,"v":145187.813774837,"t":1721775600}
+{"o":0.0000002331,"h":0.0000002369,"l":0.0000002313,"c":0.0000002368,"v":1201776.43616312,"t":1721779200}
+{"o":0.0000002368,"h":0.000000237,"l":0.0000002313,"c":0.0000002336,"v":1280574.3451440891,"t":1721782800}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002311,"c":0.0000002312,"v":0.0,"t":1721786400}
+{"o":0.0000002312,"h":0.0000002471,"l":0.0000002296,"c":0.0000002453,"v":12908966.5492180418,"t":1721790000}
+{"o":0.0000002453,"h":0.0000002465,"l":0.0000002439,"c":0.0000002444,"v":8058.818984255,"t":1721793600}
+{"o":0.0000002444,"h":0.0000002462,"l":0.0000002437,"c":0.0000002443,"v":397564.153757797,"t":1721797200}
+{"o":0.0000002443,"h":0.0000002454,"l":0.0000002428,"c":0.000000244,"v":1496435.746903345,"t":1721800800}
+{"o":0.000000244,"h":0.0000002452,"l":0.0000002428,"c":0.0000002442,"v":425311.585191896,"t":1721804400}
+{"o":0.0000002442,"h":0.0000002469,"l":0.0000002398,"c":0.0000002421,"v":1313101.8473842943,"t":1721808000}
+{"o":0.0000002421,"h":0.0000002432,"l":0.0000002399,"c":0.0000002407,"v":2500000.0,"t":1721811600}
+{"o":0.0000002407,"h":0.000000241,"l":0.0000002391,"c":0.0000002393,"v":69.0,"t":1721815200}
+{"o":0.0000002393,"h":0.0000002398,"l":0.000000238,"c":0.0000002393,"v":16069.0,"t":1721818800}
+{"o":0.0000002393,"h":0.0000002446,"l":0.000000239,"c":0.0000002442,"v":4519538.7456918638,"t":1721822400}
+{"o":0.0000002442,"h":0.0000002466,"l":0.0000002408,"c":0.0000002452,"v":1725823.876002819,"t":1721826000}
+{"o":0.0000002452,"h":0.0000002456,"l":0.0000002391,"c":0.0000002402,"v":0.0,"t":1721829600}
+{"o":0.0000002402,"h":0.0000002483,"l":0.0000002393,"c":0.0000002482,"v":79644.494214933,"t":1721833200}
+{"o":0.0000002482,"h":0.0000002501,"l":0.0000002413,"c":0.0000002422,"v":723304.6919362061,"t":1721836800}
+{"o":0.0000002422,"h":0.0000002566,"l":0.0000002396,"c":0.0000002549,"v":14028756.4329122175,"t":1721840400}
+{"o":0.0000002549,"h":0.0000002609,"l":0.000000244,"c":0.0000002493,"v":9844033.7174284831,"t":1721844000}
+{"o":0.0000002493,"h":0.0000002501,"l":0.0000002447,"c":0.0000002474,"v":2120328.5486868192,"t":1721847600}
+{"o":0.0000002474,"h":0.0000002474,"l":0.0000002444,"c":0.0000002447,"v":0.0,"t":1721851200}
+{"o":0.0000002447,"h":0.0000002508,"l":0.0000002445,"c":0.0000002483,"v":0.0,"t":1721854800}
+{"o":0.0000002483,"h":0.0000002496,"l":0.0000002434,"c":0.0000002494,"v":173944.455824216,"t":1721858400}
+{"o":0.0000002494,"h":0.0000002512,"l":0.0000002483,"c":0.0000002485,"v":0.0,"t":1721862000}
+{"o":0.0000002485,"h":0.0000002497,"l":0.0000002196,"c":0.0000002209,"v":31359106.5277841985,"t":1721865600}
+{"o":0.0000002209,"h":0.0000002291,"l":0.0000002162,"c":0.0000002224,"v":361141.568830688,"t":1721869200}
+{"o":0.0000002224,"h":0.0000002316,"l":0.0000002167,"c":0.0000002224,"v":4636954.3301810604,"t":1721872800}
+{"o":0.0000002224,"h":0.0000002244,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1721876400}
+{"o":0.0000002227,"h":0.0000002246,"l":0.0000002198,"c":0.0000002213,"v":1868010.893923972,"t":1721880000}
+{"o":0.0000002213,"h":0.0000002255,"l":0.0000002202,"c":0.0000002252,"v":260233.324396306,"t":1721883600}
+{"o":0.0000002252,"h":0.0000002299,"l":0.0000002233,"c":0.0000002274,"v":6394054.0399260186,"t":1721887200}
+{"o":0.0000002274,"h":0.0000002366,"l":0.0000002268,"c":0.0000002364,"v":8870567.9881848786,"t":1721890800}
+{"o":0.0000002364,"h":0.0000002375,"l":0.0000002343,"c":0.0000002353,"v":0.0,"t":1721894400}
+{"o":0.0000002353,"h":0.000000241,"l":0.0000002339,"c":0.0000002396,"v":7489190.6774018183,"t":1721898000}
+{"o":0.0000002396,"h":0.0000002436,"l":0.0000002395,"c":0.0000002424,"v":0.0,"t":1721901600}
+{"o":0.0000002424,"h":0.0000002428,"l":0.0000002404,"c":0.0000002412,"v":0.0,"t":1721905200}
+{"o":0.0000002412,"h":0.0000002448,"l":0.0000002364,"c":0.0000002397,"v":827360.57387642,"t":1721908800}
+{"o":0.0000002397,"h":0.000000241,"l":0.0000002378,"c":0.0000002388,"v":0.0,"t":1721912400}
+{"o":0.0000002388,"h":0.0000002421,"l":0.0000002341,"c":0.0000002343,"v":0.0,"t":1721916000}
+{"o":0.0000002343,"h":0.0000002366,"l":0.0000002333,"c":0.0000002355,"v":0.0,"t":1721919600}
+{"o":0.0000002355,"h":0.00000024,"l":0.0000002323,"c":0.0000002347,"v":6000071.0,"t":1721923200}
+{"o":0.0000002347,"h":0.0000002362,"l":0.0000002293,"c":0.0000002321,"v":9853696.5704265349,"t":1721926800}
+{"o":0.0000002321,"h":0.0000002366,"l":0.0000002312,"c":0.0000002358,"v":0.0,"t":1721930400}
+{"o":0.0000002358,"h":0.0000002372,"l":0.0000002342,"c":0.0000002351,"v":0.0,"t":1721934000}
+{"o":0.0000002351,"h":0.0000002387,"l":0.0000002318,"c":0.0000002318,"v":0.0,"t":1721937600}
+{"o":0.0000002318,"h":0.0000002343,"l":0.0000002282,"c":0.0000002313,"v":513342.204250341,"t":1721941200}
+{"o":0.0000002313,"h":0.0000002346,"l":0.0000002301,"c":0.000000233,"v":3148250.1174806762,"t":1721944800}
+{"o":0.000000233,"h":0.0000002345,"l":0.0000002303,"c":0.0000002316,"v":5000000.0,"t":1721948400}
+{"o":0.0000002316,"h":0.0000002323,"l":0.0000002294,"c":0.0000002306,"v":698916.443005131,"t":1721952000}
+{"o":0.0000002306,"h":0.0000002311,"l":0.0000002289,"c":0.0000002292,"v":0.0,"t":1721955600}
+{"o":0.0000002292,"h":0.0000002328,"l":0.0000002265,"c":0.0000002305,"v":1000000.0,"t":1721959200}
+{"o":0.0000002305,"h":0.0000002351,"l":0.0000002288,"c":0.0000002343,"v":5256917.3196579991,"t":1721962800}
+{"o":0.0000002343,"h":0.0000002344,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1721966400}
+{"o":0.0000002324,"h":0.0000002334,"l":0.0000002274,"c":0.0000002282,"v":6971180.0644082129,"t":1721970000}
+{"o":0.0000002282,"h":0.0000002286,"l":0.0000002274,"c":0.0000002281,"v":69.0,"t":1721973600}
+{"o":0.0000002281,"h":0.0000002287,"l":0.0000002254,"c":0.0000002266,"v":601820.436616965,"t":1721977200}
+{"o":0.0000002266,"h":0.0000002272,"l":0.0000002246,"c":0.0000002253,"v":700135.3600240049,"t":1721980800}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002229,"c":0.0000002252,"v":135128.749438328,"t":1721984400}
+{"o":0.0000002252,"h":0.0000002292,"l":0.0000002245,"c":0.0000002287,"v":2240885.017438421,"t":1721988000}
+{"o":0.0000002287,"h":0.0000002313,"l":0.0000002282,"c":0.0000002305,"v":3797094.7217516615,"t":1721991600}
+{"o":0.0000002305,"h":0.0000002317,"l":0.0000002285,"c":0.0000002301,"v":500138.000000006,"t":1721995200}
+{"o":0.0000002301,"h":0.000000231,"l":0.0000002224,"c":0.0000002231,"v":88241.886096431,"t":1721998800}
+{"o":0.0000002231,"h":0.0000002373,"l":0.0000002226,"c":0.0000002337,"v":4430648.6167520601,"t":1722002400}
+{"o":0.0000002337,"h":0.0000002357,"l":0.0000002321,"c":0.0000002335,"v":804497.4299146961,"t":1722006000}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002305,"c":0.0000002316,"v":2156031.9621926667,"t":1722009600}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002298,"c":0.0000002309,"v":276.0,"t":1722013200}
+{"o":0.0000002309,"h":0.0000002372,"l":0.00000023,"c":0.0000002352,"v":5634785.3593012467,"t":1722016800}
+{"o":0.0000002352,"h":0.0000002369,"l":0.0000002346,"c":0.0000002363,"v":426986.26327332,"t":1722020400}
+{"o":0.0000002363,"h":0.0000002396,"l":0.0000002362,"c":0.000000239,"v":3043437.3470028867,"t":1722024000}
+{"o":0.000000239,"h":0.0000002395,"l":0.0000002363,"c":0.0000002375,"v":31232.261573498,"t":1722027600}
+{"o":0.0000002375,"h":0.0000002379,"l":0.0000002361,"c":0.0000002363,"v":0.0,"t":1722031200}
+{"o":0.0000002363,"h":0.0000002399,"l":0.0000002357,"c":0.0000002396,"v":417734.035773947,"t":1722034800}
+{"o":0.0000002396,"h":0.0000002411,"l":0.0000002331,"c":0.0000002343,"v":4603628.4421596704,"t":1722038400}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002342,"c":0.0000002352,"v":0.0,"t":1722042000}
+{"o":0.0000002352,"h":0.0000002357,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1722045600}
+{"o":0.0000002324,"h":0.0000002342,"l":0.0000002311,"c":0.0000002339,"v":0.0,"t":1722049200}
+{"o":0.0000002339,"h":0.0000002366,"l":0.0000002323,"c":0.0000002347,"v":425361.936917369,"t":1722052800}
+{"o":0.0000002347,"h":0.0000002352,"l":0.0000002334,"c":0.0000002351,"v":421916.505228339,"t":1722056400}
+{"o":0.0000002351,"h":0.0000002352,"l":0.0000002307,"c":0.000000231,"v":2629485.77995665,"t":1722060000}
+{"o":0.000000231,"h":0.0000002354,"l":0.0000002292,"c":0.0000002329,"v":1787727.5389837581,"t":1722063600}
+{"o":0.0000002329,"h":0.0000002336,"l":0.000000231,"c":0.0000002319,"v":197939.875115484,"t":1722067200}
+{"o":0.0000002319,"h":0.0000002348,"l":0.0000002318,"c":0.0000002328,"v":1649886.2613190168,"t":1722070800}
+{"o":0.0000002328,"h":0.0000002342,"l":0.0000002278,"c":0.0000002292,"v":5804762.5257073939,"t":1722074400}
+{"o":0.0000002292,"h":0.0000002305,"l":0.0000002207,"c":0.0000002208,"v":11061335.8857302219,"t":1722078000}
+{"o":0.0000002208,"h":0.0000002209,"l":0.0000002144,"c":0.0000002179,"v":12592018.6905791033,"t":1722081600}
+{"o":0.0000002179,"h":0.0000002182,"l":0.0000002104,"c":0.0000002132,"v":2114444.0994860879,"t":1722085200}
+{"o":0.0000002132,"h":0.0000002168,"l":0.000000212,"c":0.0000002148,"v":251206.706416038,"t":1722088800}
+{"o":0.0000002148,"h":0.0000002191,"l":0.0000002109,"c":0.0000002144,"v":163696.170248998,"t":1722092400}
+{"o":0.0000002144,"h":0.0000002155,"l":0.0000002135,"c":0.0000002153,"v":0.0,"t":1722096000}
+{"o":0.0000002153,"h":0.0000002278,"l":0.0000002138,"c":0.0000002274,"v":17314530.3452706002,"t":1722099600}
+{"o":0.0000002274,"h":0.0000002276,"l":0.0000002248,"c":0.0000002268,"v":69.0,"t":1722103200}
+{"o":0.0000002268,"h":0.0000002291,"l":0.0000002207,"c":0.000000222,"v":2551108.0994234299,"t":1722106800}
+{"o":0.000000222,"h":0.0000002262,"l":0.0000002143,"c":0.0000002145,"v":5306438.4992412757,"t":1722110400}
+{"o":0.0000002145,"h":0.0000002158,"l":0.0000002103,"c":0.0000002111,"v":100000.0,"t":1722114000}
+{"o":0.0000002111,"h":0.0000002192,"l":0.0000002103,"c":0.0000002188,"v":777091.55283241,"t":1722117600}
+{"o":0.0000002188,"h":0.0000002219,"l":0.0000002182,"c":0.0000002215,"v":1854541.0086762302,"t":1722121200}
+{"o":0.0000002215,"h":0.0000002233,"l":0.0000002199,"c":0.0000002202,"v":4040581.560818254,"t":1722124800}
+{"o":0.0000002202,"h":0.0000002203,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1722128400}
+{"o":0.0000002192,"h":0.0000002204,"l":0.0000002186,"c":0.00000022,"v":0.0,"t":1722132000}
+{"o":0.00000022,"h":0.0000002212,"l":0.000000214,"c":0.0000002149,"v":11823490.4936750419,"t":1722135600}
+{"o":0.0000002149,"h":0.0000002175,"l":0.000000211,"c":0.0000002145,"v":1987147.0344640131,"t":1722139200}
+{"o":0.0000002145,"h":0.0000002159,"l":0.0000002137,"c":0.0000002141,"v":0.0,"t":1722142800}
+{"o":0.0000002141,"h":0.0000002152,"l":0.0000002089,"c":0.0000002099,"v":6192583.655587187,"t":1722146400}
+{"o":0.0000002099,"h":0.0000002121,"l":0.0000002078,"c":0.0000002096,"v":2025116.1039199161,"t":1722150000}
+{"o":0.0000002096,"h":0.0000002114,"l":0.0000002089,"c":0.0000002106,"v":506227.432797892,"t":1722153600}
+{"o":0.0000002106,"h":0.0000002108,"l":0.0000002088,"c":0.0000002098,"v":1000000.0,"t":1722157200}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002077,"c":0.0000002089,"v":2822378.6799220759,"t":1722160800}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002073,"c":0.0000002089,"v":258218.808870495,"t":1722164400}
+{"o":0.0000002089,"h":0.0000002116,"l":0.0000002077,"c":0.0000002104,"v":729053.175036506,"t":1722168000}
+{"o":0.0000002104,"h":0.0000002108,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1722171600}
+{"o":0.0000002099,"h":0.0000002136,"l":0.0000002096,"c":0.0000002118,"v":4963239.3795156786,"t":1722175200}
+{"o":0.0000002118,"h":0.0000002129,"l":0.0000002073,"c":0.0000002084,"v":6472221.4914397076,"t":1722178800}
+{"o":0.0000002084,"h":0.0000002092,"l":0.0000002074,"c":0.0000002089,"v":7.928713409,"t":1722182400}
+{"o":0.0000002089,"h":0.0000002095,"l":0.0000002067,"c":0.0000002073,"v":1311841.5674740891,"t":1722186000}
+{"o":0.0000002073,"h":0.0000002076,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1722189600}
+{"o":0.0000002059,"h":0.0000002159,"l":0.0000002054,"c":0.0000002154,"v":10192357.4979793839,"t":1722193200}
+{"o":0.0000002154,"h":0.0000002158,"l":0.0000002124,"c":0.0000002126,"v":5874349.9988822266,"t":1722196800}
+{"o":0.0000002126,"h":0.0000002144,"l":0.0000002124,"c":0.0000002134,"v":0.0,"t":1722200400}
+{"o":0.0000002134,"h":0.0000002156,"l":0.0000002073,"c":0.0000002091,"v":2051363.9222951899,"t":1722204000}
+{"o":0.0000002091,"h":0.0000002096,"l":0.0000002072,"c":0.0000002074,"v":0.0,"t":1722207600}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002028,"c":0.0000002039,"v":0.0,"t":1722211200}
+{"o":0.0000002039,"h":0.0000002048,"l":0.000000203,"c":0.0000002045,"v":0.0,"t":1722214800}
+{"o":0.0000002045,"h":0.000000206,"l":0.0000001993,"c":0.0000002007,"v":15000000.0,"t":1722218400}
+{"o":0.0000002007,"h":0.0000002014,"l":0.0000001959,"c":0.0000001972,"v":4778762.9427352827,"t":1722222000}
+{"o":0.0000001972,"h":0.0000002,"l":0.0000001957,"c":0.0000001983,"v":1815310.037807036,"t":1722225600}
+{"o":0.0000001983,"h":0.000000202,"l":0.0000001979,"c":0.0000002013,"v":2890521.758117463,"t":1722229200}
+{"o":0.0000002013,"h":0.0000002023,"l":0.0000002011,"c":0.0000002022,"v":0.0,"t":1722232800}
+{"o":0.0000002022,"h":0.0000002039,"l":0.0000001996,"c":0.0000002004,"v":555555.0,"t":1722236400}
+{"o":0.0000002004,"h":0.0000002083,"l":0.0000002003,"c":0.0000002079,"v":11945613.5282390825,"t":1722240000}
+{"o":0.0000002079,"h":0.0000002247,"l":0.0000002074,"c":0.000000224,"v":26511577.1610327847,"t":1722243600}
+{"o":0.000000224,"h":0.0000002255,"l":0.0000002222,"c":0.0000002235,"v":76637.291565289,"t":1722247200}
+{"o":0.0000002235,"h":0.0000002241,"l":0.0000002215,"c":0.0000002227,"v":1950885.9292370901,"t":1722250800}
+{"o":0.0000002227,"h":0.0000002314,"l":0.0000002197,"c":0.0000002254,"v":15880802.9287838489,"t":1722254400}
+{"o":0.0000002254,"h":0.0000002279,"l":0.0000002206,"c":0.000000223,"v":174141.035056096,"t":1722258000}
+{"o":0.000000223,"h":0.0000002277,"l":0.0000002067,"c":0.0000002103,"v":16892657.0968093872,"t":1722261600}
+{"o":0.0000002103,"h":0.0000002126,"l":0.0000002078,"c":0.0000002095,"v":788839.333039307,"t":1722265200}
+{"o":0.0000002095,"h":0.0000002128,"l":0.000000209,"c":0.0000002121,"v":26.213257128,"t":1722268800}
+{"o":0.0000002121,"h":0.0000002125,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1722272400}
+{"o":0.00000021,"h":0.0000002123,"l":0.0000002091,"c":0.0000002121,"v":2055366.8227915568,"t":1722276000}
+{"o":0.0000002121,"h":0.0000002132,"l":0.0000002093,"c":0.0000002111,"v":2200663.8925810382,"t":1722279600}
+{"o":0.0000002111,"h":0.0000002125,"l":0.0000002085,"c":0.0000002124,"v":594344.3137457189,"t":1722283200}
+{"o":0.0000002124,"h":0.0000002156,"l":0.0000002095,"c":0.0000002118,"v":522103.65059422,"t":1722286800}
+{"o":0.0000002118,"h":0.0000002136,"l":0.0000002103,"c":0.0000002135,"v":2348007.5336115458,"t":1722290400}
+{"o":0.0000002135,"h":0.0000002154,"l":0.000000213,"c":0.0000002143,"v":0.0,"t":1722294000}
+{"o":0.0000002143,"h":0.000000217,"l":0.0000002129,"c":0.000000215,"v":2475320.0800830708,"t":1722297600}
+{"o":0.000000215,"h":0.0000002181,"l":0.000000214,"c":0.0000002179,"v":0.0,"t":1722301200}
+{"o":0.0000002179,"h":0.0000002192,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1722304800}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002151,"c":0.000000216,"v":923267.045094643,"t":1722308400}
+{"o":0.000000216,"h":0.0000002164,"l":0.0000001962,"c":0.0000002037,"v":47676697.101330772,"t":1722312000}
+{"o":0.0000002037,"h":0.0000002067,"l":0.0000002029,"c":0.0000002059,"v":0.0,"t":1722315600}
+{"o":0.0000002059,"h":0.0000002062,"l":0.0000002049,"c":0.0000002053,"v":0.0,"t":1722319200}
+{"o":0.0000002053,"h":0.0000002055,"l":0.0000002041,"c":0.0000002054,"v":0.0,"t":1722322800}
+{"o":0.0000002054,"h":0.0000002258,"l":0.0000002031,"c":0.0000002254,"v":26737361.0108861886,"t":1722326400}
+{"o":0.0000002254,"h":0.0000002254,"l":0.0000002228,"c":0.0000002234,"v":17300.49027355,"t":1722330000}
+{"o":0.0000002234,"h":0.000000225,"l":0.0000002216,"c":0.0000002228,"v":1421578.77730445,"t":1722333600}
+{"o":0.0000002228,"h":0.0000002237,"l":0.000000222,"c":0.0000002222,"v":7496.373065889,"t":1722337200}
+{"o":0.0000002222,"h":0.0000002243,"l":0.0000002216,"c":0.0000002218,"v":0.0,"t":1722340800}
+{"o":0.0000002218,"h":0.0000002247,"l":0.0000002203,"c":0.0000002243,"v":2000080.0,"t":1722344400}
+{"o":0.0000002243,"h":0.0000002254,"l":0.0000002162,"c":0.0000002189,"v":2379371.2391812718,"t":1722348000}
+{"o":0.0000002189,"h":0.0000002212,"l":0.0000002173,"c":0.0000002188,"v":91501.444221272,"t":1722351600}
+{"o":0.0000002188,"h":0.0000002221,"l":0.0000002176,"c":0.0000002197,"v":3476974.6162827155,"t":1722355200}
+{"o":0.0000002197,"h":0.000000223,"l":0.0000002195,"c":0.0000002227,"v":0.0,"t":1722358800}
+{"o":0.0000002227,"h":0.0000002236,"l":0.0000002215,"c":0.0000002221,"v":0.0,"t":1722362400}
+{"o":0.0000002221,"h":0.0000002241,"l":0.0000002168,"c":0.0000002176,"v":154568.438425719,"t":1722366000}
+{"o":0.0000002176,"h":0.0000002206,"l":0.0000002152,"c":0.0000002154,"v":0.0,"t":1722369600}
+{"o":0.0000002154,"h":0.0000002195,"l":0.0000002152,"c":0.0000002189,"v":228571.731940665,"t":1722373200}
+{"o":0.0000002189,"h":0.0000002199,"l":0.0000002187,"c":0.000000219,"v":0.0,"t":1722376800}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002183,"c":0.0000002193,"v":0.0,"t":1722380400}
+{"o":0.0000002193,"h":0.0000002206,"l":0.0000002148,"c":0.000000215,"v":1647361.78253182,"t":1722384000}
+{"o":0.000000215,"h":0.0000002161,"l":0.000000214,"c":0.0000002142,"v":0.0,"t":1722387600}
+{"o":0.0000002142,"h":0.0000002191,"l":0.0000002139,"c":0.0000002183,"v":699955.4910797321,"t":1722391200}
+{"o":0.0000002183,"h":0.0000002192,"l":0.0000002169,"c":0.0000002182,"v":595614.0393791531,"t":1722394800}
+{"o":0.0000002182,"h":0.0000002217,"l":0.0000002135,"c":0.0000002158,"v":807862.5211957251,"t":1722398400}
+{"o":0.0000002158,"h":0.0000002169,"l":0.0000002106,"c":0.0000002108,"v":5449828.4334620172,"t":1722402000}
+{"o":0.0000002108,"h":0.000000211,"l":0.0000002086,"c":0.0000002088,"v":0.0,"t":1722405600}
+{"o":0.0000002088,"h":0.0000002127,"l":0.0000002084,"c":0.0000002106,"v":4566767.1881777169,"t":1722409200}
+{"o":0.0000002106,"h":0.0000002114,"l":0.0000002095,"c":0.0000002097,"v":0.0,"t":1722412800}
+{"o":0.0000002097,"h":0.0000002106,"l":0.0000002025,"c":0.0000002036,"v":11141487.471127864,"t":1722416400}
+{"o":0.0000002036,"h":0.000000206,"l":0.0000002034,"c":0.0000002059,"v":1712144.406883403,"t":1722420000}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002052,"c":0.0000002064,"v":0.0,"t":1722423600}
+{"o":0.0000002064,"h":0.0000002071,"l":0.000000202,"c":0.0000002034,"v":1553604.143257031,"t":1722427200}
+{"o":0.0000002034,"h":0.0000002181,"l":0.0000001999,"c":0.0000002163,"v":15159532.9502086826,"t":1722430800}
+{"o":0.0000002163,"h":0.0000002193,"l":0.0000002107,"c":0.0000002145,"v":1725786.9416486039,"t":1722434400}
+{"o":0.0000002145,"h":0.0000002154,"l":0.0000002118,"c":0.0000002132,"v":1537920.5277395069,"t":1722438000}
+{"o":0.0000002132,"h":0.0000002138,"l":0.0000002096,"c":0.0000002117,"v":2516589.6656390862,"t":1722441600}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002088,"c":0.0000002098,"v":390551.320044431,"t":1722445200}
+{"o":0.0000002098,"h":0.0000002133,"l":0.0000002094,"c":0.0000002112,"v":0.0,"t":1722448800}
+{"o":0.0000002112,"h":0.000000218,"l":0.0000002052,"c":0.0000002109,"v":652495.517618979,"t":1722452400}
+{"o":0.0000002109,"h":0.0000002148,"l":0.0000002076,"c":0.0000002116,"v":219734.151189289,"t":1722456000}
+{"o":0.0000002116,"h":0.0000002126,"l":0.0000002072,"c":0.0000002107,"v":2778460.8269703169,"t":1722459600}
+{"o":0.0000002107,"h":0.0000002132,"l":0.0000002106,"c":0.0000002113,"v":85971.594271861,"t":1722463200}
+{"o":0.0000002113,"h":0.0000002134,"l":0.0000002006,"c":0.0000002037,"v":15739748.8692917135,"t":1722466800}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000002005,"c":0.0000002024,"v":7526787.9945197143,"t":1722470400}
+{"o":0.0000002024,"h":0.0000002045,"l":0.0000002019,"c":0.0000002033,"v":0.0,"t":1722474000}
+{"o":0.0000002033,"h":0.0000002057,"l":0.0000002028,"c":0.0000002047,"v":0.0,"t":1722477600}
+{"o":0.0000002047,"h":0.0000002066,"l":0.0000002047,"c":0.0000002064,"v":0.0,"t":1722481200}
+{"o":0.0000002064,"h":0.0000002097,"l":0.0000001999,"c":0.0000002029,"v":191698.867390685,"t":1722484800}
+{"o":0.0000002029,"h":0.0000002036,"l":0.0000001994,"c":0.0000002,"v":0.0,"t":1722488400}
+{"o":0.0000002,"h":0.0000002008,"l":0.0000001991,"c":0.0000002006,"v":0.0,"t":1722492000}
+{"o":0.0000002006,"h":0.0000002013,"l":0.0000001995,"c":0.0000002009,"v":0.0,"t":1722495600}
+{"o":0.0000002009,"h":0.000000201,"l":0.0000001995,"c":0.0000001996,"v":0.0,"t":1722499200}
+{"o":0.0000001996,"h":0.0000002039,"l":0.0000001989,"c":0.0000002037,"v":6923.708517877,"t":1722502800}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002015,"c":0.0000002016,"v":34543.841525893,"t":1722506400}
+{"o":0.0000002016,"h":0.000000217,"l":0.0000002006,"c":0.0000002056,"v":33003231.9446004629,"t":1722510000}
+{"o":0.0000002056,"h":0.0000002077,"l":0.0000002034,"c":0.0000002059,"v":850579.394237514,"t":1722513600}
+{"o":0.0000002059,"h":0.0000002082,"l":0.0000002019,"c":0.000000204,"v":2865949.6386900302,"t":1722517200}
+{"o":0.000000204,"h":0.0000002103,"l":0.0000002036,"c":0.0000002103,"v":0.0,"t":1722520800}
+{"o":0.0000002103,"h":0.0000002145,"l":0.0000001897,"c":0.0000001931,"v":19466554.3361489139,"t":1722524400}
+{"o":0.0000001931,"h":0.0000001958,"l":0.0000001828,"c":0.0000001875,"v":43191694.686438486,"t":1722528000}
+{"o":0.0000001875,"h":0.0000001907,"l":0.0000001857,"c":0.000000187,"v":2054344.9231252661,"t":1722531600}
+{"o":0.000000187,"h":0.000000192,"l":0.0000001869,"c":0.0000001897,"v":0.0,"t":1722535200}
+{"o":0.0000001897,"h":0.0000001928,"l":0.0000001855,"c":0.0000001897,"v":5284427.3172357939,"t":1722538800}
+{"o":0.0000001897,"h":0.000000196,"l":0.0000001865,"c":0.0000001916,"v":2374502.0200214162,"t":1722542400}
+{"o":0.0000001916,"h":0.000000192,"l":0.0000001883,"c":0.0000001899,"v":69.0,"t":1722546000}
+{"o":0.0000001899,"h":0.0000001946,"l":0.0000001876,"c":0.0000001931,"v":309382.527744812,"t":1722549600}
+{"o":0.0000001931,"h":0.0000001937,"l":0.0000001911,"c":0.0000001921,"v":8473.041795816,"t":1722553200}
+{"o":0.0000001921,"h":0.0000001949,"l":0.0000001897,"c":0.0000001941,"v":1273227.176557811,"t":1722556800}
+{"o":0.0000001941,"h":0.0000001974,"l":0.0000001941,"c":0.0000001972,"v":69.0,"t":1722560400}
+{"o":0.0000001972,"h":0.0000002007,"l":0.0000001962,"c":0.0000001987,"v":0.0,"t":1722564000}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001967,"c":0.0000001973,"v":0.0,"t":1722567600}
+{"o":0.0000001973,"h":0.000000198,"l":0.0000001919,"c":0.0000001919,"v":190949.528919466,"t":1722571200}
+{"o":0.0000001919,"h":0.0000001971,"l":0.0000001906,"c":0.000000194,"v":1484214.4256010572,"t":1722574800}
+{"o":0.000000194,"h":0.0000001979,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1722578400}
+{"o":0.0000001944,"h":0.0000001966,"l":0.0000001939,"c":0.000000195,"v":0.0,"t":1722582000}
+{"o":0.000000195,"h":0.0000001963,"l":0.0000001928,"c":0.0000001929,"v":0.0,"t":1722585600}
+{"o":0.0000001929,"h":0.000000196,"l":0.0000001915,"c":0.0000001949,"v":3135072.9521404644,"t":1722589200}
+{"o":0.0000001949,"h":0.0000001976,"l":0.0000001937,"c":0.0000001962,"v":2771114.0656760358,"t":1722592800}
+{"o":0.0000001962,"h":0.0000001966,"l":0.000000195,"c":0.0000001961,"v":200000.0,"t":1722596400}
+{"o":0.0000001961,"h":0.0000001986,"l":0.0000001918,"c":0.0000001934,"v":3868558.4912672825,"t":1722600000}
+{"o":0.0000001934,"h":0.0000001949,"l":0.0000001884,"c":0.0000001901,"v":100000.0,"t":1722603600}
+{"o":0.0000001901,"h":0.0000002062,"l":0.0000001899,"c":0.0000002036,"v":100000.0,"t":1722607200}
+{"o":0.0000002036,"h":0.00000021,"l":0.000000203,"c":0.0000002046,"v":0.0,"t":1722610800}
+{"o":0.0000002046,"h":0.0000002081,"l":0.00000019,"c":0.0000001974,"v":25659978.7582720071,"t":1722614400}
+{"o":0.0000001974,"h":0.0000001997,"l":0.000000195,"c":0.0000001984,"v":396639.54058155,"t":1722618000}
+{"o":0.0000001984,"h":0.0000002008,"l":0.0000001965,"c":0.0000001985,"v":126413.366859075,"t":1722621600}
+{"o":0.0000001985,"h":0.000000203,"l":0.0000001981,"c":0.0000002012,"v":0.0,"t":1722625200}
+{"o":0.0000002012,"h":0.0000002029,"l":0.0000001953,"c":0.0000001961,"v":1093555.07310428,"t":1722628800}
+{"o":0.0000001961,"h":0.0000001996,"l":0.0000001939,"c":0.0000001944,"v":0.0,"t":1722632400}
+{"o":0.0000001944,"h":0.0000002078,"l":0.0000001939,"c":0.0000002071,"v":15626153.4497852549,"t":1722636000}
+{"o":0.0000002071,"h":0.0000002095,"l":0.0000002035,"c":0.000000205,"v":31583.925738745,"t":1722639600}
+{"o":0.000000205,"h":0.0000002087,"l":0.0000002023,"c":0.0000002062,"v":123532.881798135,"t":1722643200}
+{"o":0.0000002062,"h":0.0000002096,"l":0.0000002039,"c":0.0000002046,"v":159625.521371382,"t":1722646800}
+{"o":0.0000002046,"h":0.0000002066,"l":0.0000002037,"c":0.0000002066,"v":69.0,"t":1722650400}
+{"o":0.0000002066,"h":0.0000002072,"l":0.0000002025,"c":0.0000002026,"v":69.0,"t":1722654000}
+{"o":0.0000002026,"h":0.0000002057,"l":0.0000002025,"c":0.0000002051,"v":0.0,"t":1722657600}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002038,"c":0.0000002056,"v":122869.915104013,"t":1722661200}
+{"o":0.0000002056,"h":0.0000002088,"l":0.0000002043,"c":0.0000002064,"v":945163.949759756,"t":1722664800}
+{"o":0.0000002064,"h":0.0000002077,"l":0.0000002052,"c":0.0000002076,"v":0.0,"t":1722668400}
+{"o":0.0000002076,"h":0.0000002111,"l":0.0000002051,"c":0.0000002073,"v":2000000.0,"t":1722672000}
+{"o":0.0000002073,"h":0.00000021,"l":0.0000002036,"c":0.0000002036,"v":1397119.2887494359,"t":1722675600}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002023,"c":0.0000002027,"v":69.0,"t":1722679200}
+{"o":0.0000002027,"h":0.0000002032,"l":0.0000002016,"c":0.0000002018,"v":0.0,"t":1722682800}
+{"o":0.0000002018,"h":0.0000002043,"l":0.0000002003,"c":0.0000002033,"v":1000000.0,"t":1722686400}
+{"o":0.0000002033,"h":0.0000002051,"l":0.0000001891,"c":0.0000001904,"v":20628226.5406404547,"t":1722690000}
+{"o":0.0000001904,"h":0.0000002034,"l":0.0000001893,"c":0.000000203,"v":18411186.1451962739,"t":1722693600}
+{"o":0.000000203,"h":0.0000002107,"l":0.0000002021,"c":0.0000002104,"v":11551.174039472,"t":1722697200}
+{"o":0.0000002104,"h":0.0000002127,"l":0.0000001957,"c":0.0000002021,"v":15640453.3270316757,"t":1722700800}
+{"o":0.0000002021,"h":0.0000002086,"l":0.0000002012,"c":0.000000207,"v":0.0,"t":1722704400}
+{"o":0.000000207,"h":0.0000002108,"l":0.0000001978,"c":0.0000001995,"v":1909882.9150248901,"t":1722708000}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001976,"c":0.0000002012,"v":0.0,"t":1722711600}
+{"o":0.0000002012,"h":0.0000002226,"l":0.0000001965,"c":0.0000002176,"v":39780126.2401566282,"t":1722715200}
+{"o":0.0000002176,"h":0.0000002185,"l":0.0000002138,"c":0.0000002146,"v":145793.076392918,"t":1722718800}
+{"o":0.0000002146,"h":0.000000216,"l":0.0000002028,"c":0.0000002033,"v":13785544.1837577727,"t":1722722400}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000002017,"c":0.0000002037,"v":0.0,"t":1722726000}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002014,"c":0.0000002015,"v":0.0,"t":1722729600}
+{"o":0.0000002015,"h":0.0000002056,"l":0.0000002013,"c":0.0000002025,"v":1910960.0395454741,"t":1722733200}
+{"o":0.0000002025,"h":0.0000002054,"l":0.0000001998,"c":0.0000002033,"v":14274.118889115,"t":1722736800}
+{"o":0.0000002033,"h":0.0000002055,"l":0.0000002028,"c":0.0000002051,"v":455541.945025716,"t":1722740400}
+{"o":0.0000002051,"h":0.0000002071,"l":0.0000002027,"c":0.0000002049,"v":1666115.35268378,"t":1722744000}
+{"o":0.0000002049,"h":0.000000205,"l":0.0000002012,"c":0.0000002024,"v":1141365.88736469,"t":1722747600}
+{"o":0.0000002024,"h":0.0000002035,"l":0.0000002019,"c":0.0000002026,"v":935328.954597502,"t":1722751200}
+{"o":0.0000002026,"h":0.000000207,"l":0.0000002001,"c":0.0000002043,"v":199574.918266157,"t":1722754800}
+{"o":0.0000002043,"h":0.0000002074,"l":0.0000002018,"c":0.0000002034,"v":491254.917569032,"t":1722758400}
+{"o":0.0000002034,"h":0.0000002039,"l":0.0000002016,"c":0.0000002017,"v":0.0,"t":1722762000}
+{"o":0.0000002017,"h":0.000000203,"l":0.0000002006,"c":0.0000002009,"v":0.0,"t":1722765600}
+{"o":0.0000002009,"h":0.000000202,"l":0.0000002002,"c":0.0000002016,"v":0.0,"t":1722769200}
+{"o":0.0000002016,"h":0.0000002032,"l":0.0000001995,"c":0.0000002007,"v":17805.247355364,"t":1722772800}
+{"o":0.0000002007,"h":0.0000002045,"l":0.0000002004,"c":0.0000002039,"v":3070279.1727078101,"t":1722776400}
+{"o":0.0000002039,"h":0.0000002138,"l":0.0000002036,"c":0.0000002127,"v":0.0,"t":1722780000}
+{"o":0.0000002127,"h":0.0000002172,"l":0.0000001997,"c":0.0000002038,"v":59085.167100336,"t":1722783600}
+{"o":0.0000002038,"h":0.0000002074,"l":0.000000196,"c":0.0000002013,"v":6225626.1058742944,"t":1722787200}
+{"o":0.0000002013,"h":0.000000206,"l":0.0000001534,"c":0.0000001978,"v":283843004.0806457996,"t":1722790800}
+{"o":0.0000001978,"h":0.0000002101,"l":0.0000001905,"c":0.0000002032,"v":9297139.5291817132,"t":1722794400}
+{"o":0.0000002032,"h":0.000000212,"l":0.0000001961,"c":0.0000002063,"v":7205881.1806687741,"t":1722798000}
+{"o":0.0000002063,"h":0.0000002077,"l":0.0000002016,"c":0.0000002053,"v":0.0,"t":1722801600}
+{"o":0.0000002053,"h":0.0000002094,"l":0.0000002052,"c":0.0000002087,"v":0.0,"t":1722805200}
+{"o":0.0000002087,"h":0.0000002095,"l":0.0000002054,"c":0.0000002082,"v":0.0,"t":1722808800}
+{"o":0.0000002082,"h":0.0000002134,"l":0.0000002081,"c":0.0000002119,"v":0.0,"t":1722812400}
+{"o":0.0000002119,"h":0.0000002256,"l":0.0000002027,"c":0.0000002152,"v":877182.952313127,"t":1722816000}
+{"o":0.0000002152,"h":0.0000002396,"l":0.0000002024,"c":0.0000002068,"v":2140069.1853416311,"t":1722819600}
+{"o":0.0000002068,"h":0.0000002161,"l":0.0000001555,"c":0.0000001623,"v":116092273.3921832293,"t":1722823200}
+{"o":0.0000001623,"h":0.0000001772,"l":0.0000001595,"c":0.000000177,"v":21864610.2163611799,"t":1722826800}
+{"o":0.000000177,"h":0.0000001818,"l":0.0000001713,"c":0.0000001802,"v":462116.712533255,"t":1722830400}
+{"o":0.0000001802,"h":0.0000002028,"l":0.0000001693,"c":0.0000001899,"v":38792639.8649336249,"t":1722834000}
+{"o":0.0000001899,"h":0.0000002052,"l":0.0000001637,"c":0.0000001674,"v":43816309.9334285259,"t":1722837600}
+{"o":0.0000001674,"h":0.0000001955,"l":0.0000001562,"c":0.0000001829,"v":38059260.8742935583,"t":1722841200}
+{"o":0.0000001829,"h":0.0000002019,"l":0.0000001807,"c":0.0000001988,"v":42704187.924738422,"t":1722844800}
+{"o":0.0000001988,"h":0.0000002291,"l":0.0000001924,"c":0.0000002198,"v":46271269.897804141,"t":1722848400}
+{"o":0.0000002198,"h":0.0000002326,"l":0.0000002125,"c":0.0000002212,"v":3157469.0319201872,"t":1722852000}
+{"o":0.0000002212,"h":0.0000002324,"l":0.0000002108,"c":0.0000002132,"v":951997.703296029,"t":1722855600}
+{"o":0.0000002132,"h":0.0000002229,"l":0.0000002085,"c":0.000000221,"v":0.0,"t":1722859200}
+{"o":0.000000221,"h":0.0000002253,"l":0.0000001991,"c":0.0000002014,"v":0.0,"t":1722862800}
+{"o":0.0000002014,"h":0.0000002368,"l":0.0000001854,"c":0.0000002239,"v":18223113.1719424091,"t":1722866400}
+{"o":0.0000002239,"h":0.0000002352,"l":0.0000002179,"c":0.0000002295,"v":217954.05011163,"t":1722870000}
+{"o":0.0000002295,"h":0.0000002319,"l":0.0000002194,"c":0.0000002273,"v":5713659.4552589525,"t":1722873600}
+{"o":0.0000002273,"h":0.000000235,"l":0.0000002206,"c":0.0000002281,"v":219988.692649154,"t":1722877200}
+{"o":0.0000002281,"h":0.0000002392,"l":0.0000002224,"c":0.0000002326,"v":10192617.6000925433,"t":1722880800}
+{"o":0.0000002326,"h":0.0000002361,"l":0.0000002185,"c":0.0000002224,"v":13767251.7632757779,"t":1722884400}
+{"o":0.0000002224,"h":0.0000002251,"l":0.0000002161,"c":0.0000002192,"v":3580225.933867367,"t":1722888000}
+{"o":0.0000002192,"h":0.0000002235,"l":0.0000002123,"c":0.0000002186,"v":610879.173480782,"t":1722891600}
+{"o":0.0000002186,"h":0.0000002216,"l":0.0000002139,"c":0.0000002188,"v":172542.521119474,"t":1722895200}
+{"o":0.0000002188,"h":0.0000002255,"l":0.0000002077,"c":0.0000002163,"v":6085375.3222128097,"t":1722898800}
+{"o":0.0000002163,"h":0.000000231,"l":0.0000002016,"c":0.0000002151,"v":1196849.48673734,"t":1722902400}
+{"o":0.0000002151,"h":0.0000002196,"l":0.0000002125,"c":0.0000002173,"v":720000.0,"t":1722906000}
+{"o":0.0000002173,"h":0.0000002179,"l":0.0000002133,"c":0.000000216,"v":0.0,"t":1722909600}
+{"o":0.000000216,"h":0.000000219,"l":0.0000002155,"c":0.0000002172,"v":202450.0,"t":1722913200}
+{"o":0.0000002172,"h":0.0000002205,"l":0.0000002132,"c":0.0000002148,"v":567118.06820111,"t":1722916800}
+{"o":0.0000002148,"h":0.0000002178,"l":0.0000002006,"c":0.0000002026,"v":25598886.0779930986,"t":1722920400}
+{"o":0.0000002026,"h":0.0000002053,"l":0.0000002016,"c":0.0000002051,"v":76387.272696535,"t":1722924000}
+{"o":0.0000002051,"h":0.0000002093,"l":0.0000002037,"c":0.0000002045,"v":7728447.3379668649,"t":1722927600}
+{"o":0.0000002045,"h":0.0000002125,"l":0.0000002015,"c":0.0000002083,"v":750000.0,"t":1722931200}
+{"o":0.0000002083,"h":0.00000021,"l":0.0000002015,"c":0.0000002025,"v":90574.727796358,"t":1722934800}
+{"o":0.0000002025,"h":0.000000204,"l":0.000000201,"c":0.0000002019,"v":0.0,"t":1722938400}
+{"o":0.0000002019,"h":0.0000002091,"l":0.0000001994,"c":0.0000002065,"v":1194675.750920611,"t":1722942000}
+{"o":0.0000002065,"h":0.0000002095,"l":0.000000205,"c":0.0000002091,"v":0.0,"t":1722945600}
+{"o":0.0000002091,"h":0.0000002118,"l":0.000000202,"c":0.0000002065,"v":367419.027306854,"t":1722949200}
+{"o":0.0000002065,"h":0.000000215,"l":0.0000001956,"c":0.0000002059,"v":9413673.7957658302,"t":1722952800}
+{"o":0.0000002059,"h":0.0000002082,"l":0.0000002036,"c":0.0000002045,"v":0.0,"t":1722956400}
+{"o":0.0000002045,"h":0.0000002136,"l":0.0000002014,"c":0.0000002096,"v":2118192.1875842488,"t":1722960000}
+{"o":0.0000002096,"h":0.0000002133,"l":0.0000002069,"c":0.0000002126,"v":0.0,"t":1722963600}
+{"o":0.0000002126,"h":0.000000214,"l":0.000000209,"c":0.0000002114,"v":0.0,"t":1722967200}
+{"o":0.0000002114,"h":0.000000214,"l":0.0000002085,"c":0.0000002111,"v":0.0,"t":1722970800}
+{"o":0.0000002111,"h":0.0000002141,"l":0.0000002088,"c":0.0000002108,"v":1070198.0617934489,"t":1722974400}
+{"o":0.0000002108,"h":0.0000002148,"l":0.0000002081,"c":0.0000002125,"v":6361135.0167661533,"t":1722978000}
+{"o":0.0000002125,"h":0.0000002163,"l":0.0000002092,"c":0.0000002156,"v":69.0,"t":1722981600}
+{"o":0.0000002156,"h":0.0000002184,"l":0.0000002145,"c":0.0000002168,"v":69.0,"t":1722985200}
+{"o":0.0000002168,"h":0.0000002194,"l":0.0000002143,"c":0.0000002161,"v":0.0,"t":1722988800}
+{"o":0.0000002161,"h":0.0000002198,"l":0.0000002098,"c":0.0000002099,"v":69.0,"t":1722992400}
+{"o":0.0000002099,"h":0.000000214,"l":0.0000002061,"c":0.0000002114,"v":1500000.0,"t":1722996000}
+{"o":0.0000002114,"h":0.0000002129,"l":0.0000002081,"c":0.0000002093,"v":300000.0,"t":1722999600}
+{"o":0.0000002093,"h":0.0000002099,"l":0.0000002054,"c":0.0000002069,"v":0.0,"t":1723003200}
+{"o":0.0000002069,"h":0.0000002137,"l":0.0000002048,"c":0.0000002133,"v":100000.0,"t":1723006800}
+{"o":0.0000002133,"h":0.0000002155,"l":0.0000002107,"c":0.0000002135,"v":100000.0,"t":1723010400}
+{"o":0.0000002135,"h":0.0000002401,"l":0.0000002118,"c":0.0000002305,"v":39695588.8160234541,"t":1723014000}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002148,"c":0.0000002158,"v":19088400.7186882384,"t":1723017600}
+{"o":0.0000002158,"h":0.0000002203,"l":0.0000002142,"c":0.0000002201,"v":1748696.677545273,"t":1723021200}
+{"o":0.0000002201,"h":0.0000002227,"l":0.0000002162,"c":0.000000222,"v":2960049.001089552,"t":1723024800}
+{"o":0.000000222,"h":0.0000002245,"l":0.0000002132,"c":0.0000002148,"v":10004236.59249839,"t":1723028400}
+{"o":0.0000002148,"h":0.0000002158,"l":0.000000212,"c":0.0000002125,"v":0.0,"t":1723032000}
+{"o":0.0000002125,"h":0.0000002153,"l":0.0000002108,"c":0.0000002143,"v":0.0,"t":1723035600}
+{"o":0.0000002143,"h":0.0000002231,"l":0.0000002133,"c":0.0000002215,"v":69.0,"t":1723039200}
+{"o":0.0000002215,"h":0.0000002227,"l":0.0000002186,"c":0.0000002196,"v":0.0,"t":1723042800}
+{"o":0.0000002196,"h":0.0000002224,"l":0.000000218,"c":0.0000002204,"v":0.0,"t":1723046400}
+{"o":0.0000002204,"h":0.0000002243,"l":0.0000002196,"c":0.0000002231,"v":0.0,"t":1723050000}
+{"o":0.0000002231,"h":0.000000228,"l":0.0000002225,"c":0.000000227,"v":0.0,"t":1723053600}
+{"o":0.000000227,"h":0.0000002293,"l":0.0000002141,"c":0.0000002167,"v":463315.80765497,"t":1723057200}
+{"o":0.0000002167,"h":0.0000002183,"l":0.0000002125,"c":0.0000002143,"v":0.0,"t":1723060800}
+{"o":0.0000002143,"h":0.0000002181,"l":0.0000002101,"c":0.0000002146,"v":1907589.4681376959,"t":1723064400}
+{"o":0.0000002146,"h":0.0000002208,"l":0.0000002143,"c":0.0000002156,"v":0.0,"t":1723068000}
+{"o":0.0000002156,"h":0.000000218,"l":0.0000002141,"c":0.0000002173,"v":0.0,"t":1723071600}
+{"o":0.0000002173,"h":0.0000002223,"l":0.0000002086,"c":0.0000002111,"v":9627232.9693779312,"t":1723075200}
+{"o":0.0000002111,"h":0.0000002122,"l":0.0000001989,"c":0.0000001992,"v":0.0,"t":1723078800}
+{"o":0.0000001992,"h":0.0000002108,"l":0.0000001923,"c":0.0000001936,"v":34508482.6815728545,"t":1723082400}
+{"o":0.0000001936,"h":0.0000001961,"l":0.0000001917,"c":0.0000001961,"v":133196.621644238,"t":1723086000}
+{"o":0.0000001961,"h":0.0000001982,"l":0.0000001853,"c":0.0000001885,"v":3949217.4390151547,"t":1723089600}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001863,"c":0.000000187,"v":0.0,"t":1723093200}
+{"o":0.000000187,"h":0.0000001883,"l":0.0000001806,"c":0.0000001819,"v":13572752.9202156924,"t":1723096800}
+{"o":0.0000001819,"h":0.0000001827,"l":0.0000001803,"c":0.0000001825,"v":0.0,"t":1723100400}
+{"o":0.0000001825,"h":0.0000001867,"l":0.0000001811,"c":0.0000001852,"v":11298844.1789343432,"t":1723104000}
+{"o":0.0000001852,"h":0.0000001861,"l":0.000000184,"c":0.0000001856,"v":0.0,"t":1723107600}
+{"o":0.0000001856,"h":0.0000001873,"l":0.0000001852,"c":0.0000001862,"v":69.0,"t":1723111200}
+{"o":0.0000001862,"h":0.0000001867,"l":0.0000001848,"c":0.0000001858,"v":0.0,"t":1723114800}
+{"o":0.0000001858,"h":0.0000001878,"l":0.0000001808,"c":0.000000184,"v":0.0,"t":1723118400}
+{"o":0.000000184,"h":0.0000001875,"l":0.0000001814,"c":0.000000186,"v":0.0,"t":1723122000}
+{"o":0.000000186,"h":0.000000298,"l":0.0000001785,"c":0.0000002848,"v":146386957.8757745326,"t":1723125600}
+{"o":0.0000002848,"h":0.0000002867,"l":0.0000002714,"c":0.0000002726,"v":12713695.8047367726,"t":1723129200}
+{"o":0.0000002726,"h":0.0000002753,"l":0.0000002507,"c":0.0000002566,"v":26787662.0476824567,"t":1723132800}
+{"o":0.0000002566,"h":0.0000002602,"l":0.0000002499,"c":0.0000002536,"v":5172551.0668398673,"t":1723136400}
+{"o":0.0000002536,"h":0.0000002544,"l":0.0000002416,"c":0.0000002437,"v":7940746.7277092803,"t":1723140000}
+{"o":0.0000002437,"h":0.0000002465,"l":0.0000002391,"c":0.0000002434,"v":4092786.389319641,"t":1723143600}
+{"o":0.0000002434,"h":0.0000002441,"l":0.0000002423,"c":0.0000002434,"v":0.0,"t":1723147200}
+{"o":0.0000002434,"h":0.0000002518,"l":0.000000236,"c":0.0000002446,"v":4675308.4980270397,"t":1723150800}
+{"o":0.0000002446,"h":0.0000002524,"l":0.0000002385,"c":0.0000002449,"v":2471529.8813927281,"t":1723154400}
+{"o":0.0000002449,"h":0.0000002463,"l":0.0000002398,"c":0.0000002406,"v":800000.0,"t":1723158000}
+{"o":0.0000002406,"h":0.0000002483,"l":0.00000024,"c":0.0000002474,"v":4156847.4960958981,"t":1723161600}
+{"o":0.0000002474,"h":0.0000002492,"l":0.0000002464,"c":0.0000002488,"v":0.0,"t":1723165200}
+{"o":0.0000002488,"h":0.000000252,"l":0.0000002466,"c":0.0000002505,"v":328257.199669272,"t":1723168800}
+{"o":0.0000002505,"h":0.0000002507,"l":0.0000002476,"c":0.0000002496,"v":0.0,"t":1723172400}
+{"o":0.0000002496,"h":0.0000002546,"l":0.0000002494,"c":0.0000002542,"v":0.0,"t":1723176000}
+{"o":0.0000002542,"h":0.0000002553,"l":0.0000002467,"c":0.0000002473,"v":50124.526077104,"t":1723179600}
+{"o":0.0000002473,"h":0.0000002497,"l":0.0000002458,"c":0.0000002478,"v":887724.74573502,"t":1723183200}
+{"o":0.0000002478,"h":0.0000002514,"l":0.0000002451,"c":0.0000002504,"v":1737496.668998078,"t":1723186800}
+{"o":0.0000002504,"h":0.000000251,"l":0.0000002476,"c":0.0000002485,"v":1655501.3126414539,"t":1723190400}
+{"o":0.0000002485,"h":0.0000002524,"l":0.0000002482,"c":0.0000002515,"v":0.0,"t":1723194000}
+{"o":0.0000002515,"h":0.0000002549,"l":0.000000247,"c":0.0000002521,"v":4577878.6064527649,"t":1723197600}
+{"o":0.0000002521,"h":0.0000002549,"l":0.0000002509,"c":0.0000002529,"v":9682.050640195,"t":1723201200}
+{"o":0.0000002529,"h":0.0000002565,"l":0.0000002492,"c":0.0000002515,"v":1250153.444290882,"t":1723204800}
+{"o":0.0000002515,"h":0.0000002551,"l":0.0000002502,"c":0.0000002511,"v":84627.917828584,"t":1723208400}
+{"o":0.0000002511,"h":0.0000002576,"l":0.000000243,"c":0.0000002487,"v":1271529.0,"t":1723212000}
+{"o":0.0000002487,"h":0.0000002531,"l":0.0000002476,"c":0.0000002531,"v":0.0,"t":1723215600}
+{"o":0.0000002531,"h":0.0000002554,"l":0.0000002504,"c":0.0000002522,"v":1412049.7293519911,"t":1723219200}
+{"o":0.0000002522,"h":0.0000002551,"l":0.0000002493,"c":0.0000002535,"v":21404.828700535,"t":1723222800}
+{"o":0.0000002535,"h":0.0000002559,"l":0.0000002524,"c":0.0000002528,"v":0.0,"t":1723226400}
+{"o":0.0000002528,"h":0.0000002539,"l":0.0000002515,"c":0.0000002525,"v":69.0,"t":1723230000}
+{"o":0.0000002525,"h":0.0000002536,"l":0.0000002495,"c":0.0000002515,"v":2262310.6620250018,"t":1723233600}
+{"o":0.0000002515,"h":0.0000002545,"l":0.0000002499,"c":0.0000002501,"v":0.0,"t":1723237200}
+{"o":0.0000002501,"h":0.000000253,"l":0.0000002474,"c":0.0000002475,"v":0.0,"t":1723240800}
+{"o":0.0000002475,"h":0.0000002527,"l":0.0000002451,"c":0.0000002488,"v":327476.265223522,"t":1723244400}
+{"o":0.0000002488,"h":0.0000002514,"l":0.0000002437,"c":0.0000002498,"v":2000069.0,"t":1723248000}
+{"o":0.0000002498,"h":0.0000002516,"l":0.0000002454,"c":0.0000002482,"v":1300000.0,"t":1723251600}
+{"o":0.0000002482,"h":0.0000002488,"l":0.0000002458,"c":0.0000002486,"v":0.0,"t":1723255200}
+{"o":0.0000002486,"h":0.0000002504,"l":0.0000002482,"c":0.0000002491,"v":0.0,"t":1723258800}
+{"o":0.0000002491,"h":0.0000002523,"l":0.0000002489,"c":0.0000002501,"v":0.0,"t":1723262400}
+{"o":0.0000002501,"h":0.0000002512,"l":0.0000002485,"c":0.0000002493,"v":0.0,"t":1723266000}
+{"o":0.0000002493,"h":0.0000002495,"l":0.0000002433,"c":0.0000002445,"v":3408427.9416077882,"t":1723269600}
+{"o":0.0000002445,"h":0.0000002451,"l":0.0000002404,"c":0.0000002404,"v":1217164.27573347,"t":1723273200}
+{"o":0.0000002404,"h":0.0000002432,"l":0.0000002398,"c":0.0000002424,"v":0.0,"t":1723276800}
+{"o":0.0000002424,"h":0.0000002433,"l":0.0000002402,"c":0.0000002415,"v":0.0,"t":1723280400}
+{"o":0.0000002415,"h":0.0000002423,"l":0.0000002399,"c":0.0000002417,"v":2909378.7616897472,"t":1723284000}
+{"o":0.0000002417,"h":0.0000002424,"l":0.0000002404,"c":0.0000002407,"v":412997.778443128,"t":1723287600}
+{"o":0.0000002407,"h":0.0000002414,"l":0.0000002376,"c":0.0000002398,"v":1724764.3805537003,"t":1723291200}
+{"o":0.0000002398,"h":0.0000002424,"l":0.0000002397,"c":0.0000002422,"v":392948.291656332,"t":1723294800}
+{"o":0.0000002422,"h":0.0000002425,"l":0.0000002369,"c":0.0000002372,"v":867753.987568567,"t":1723298400}
+{"o":0.0000002372,"h":0.0000002376,"l":0.0000002351,"c":0.0000002367,"v":0.0,"t":1723302000}
+{"o":0.0000002367,"h":0.0000002383,"l":0.0000002362,"c":0.0000002375,"v":0.0,"t":1723305600}
+{"o":0.0000002375,"h":0.0000002388,"l":0.000000236,"c":0.000000237,"v":100000.0,"t":1723309200}
+{"o":0.000000237,"h":0.0000002395,"l":0.0000002358,"c":0.0000002395,"v":146400.186229022,"t":1723312800}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002375,"c":0.0000002387,"v":0.0,"t":1723316400}
+{"o":0.0000002387,"h":0.0000002399,"l":0.0000002317,"c":0.000000233,"v":9842003.3981379345,"t":1723320000}
+{"o":0.000000233,"h":0.0000002333,"l":0.0000002319,"c":0.0000002325,"v":266264.937263758,"t":1723323600}
+{"o":0.0000002325,"h":0.0000002333,"l":0.0000002322,"c":0.0000002328,"v":0.0,"t":1723327200}
+{"o":0.0000002328,"h":0.0000002345,"l":0.0000002307,"c":0.0000002317,"v":566766.715491073,"t":1723330800}
+{"o":0.0000002317,"h":0.0000002323,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1723334400}
+{"o":0.0000002306,"h":0.0000002317,"l":0.0000002298,"c":0.00000023,"v":0.0,"t":1723338000}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002295,"c":0.0000002306,"v":0.0,"t":1723341600}
+{"o":0.0000002306,"h":0.0000002324,"l":0.0000002274,"c":0.0000002303,"v":5276983.0409143474,"t":1723345200}
+{"o":0.0000002303,"h":0.0000002316,"l":0.0000002299,"c":0.0000002314,"v":0.0,"t":1723348800}
+{"o":0.0000002314,"h":0.0000002316,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1723352400}
+{"o":0.0000002306,"h":0.0000002312,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1723356000}
+{"o":0.0000002306,"h":0.0000002306,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1723359600}
+{"o":0.0000002289,"h":0.0000002294,"l":0.0000002281,"c":0.0000002292,"v":0.0,"t":1723363200}
+{"o":0.0000002292,"h":0.0000002311,"l":0.000000227,"c":0.0000002304,"v":0.0,"t":1723366800}
+{"o":0.0000002304,"h":0.0000002314,"l":0.0000002295,"c":0.0000002311,"v":0.0,"t":1723370400}
+{"o":0.0000002311,"h":0.0000002343,"l":0.0000002255,"c":0.0000002278,"v":709647.550424063,"t":1723374000}
+{"o":0.0000002278,"h":0.0000002326,"l":0.0000002276,"c":0.0000002311,"v":0.0,"t":1723377600}
+{"o":0.0000002311,"h":0.0000002336,"l":0.0000002304,"c":0.000000231,"v":69.0,"t":1723381200}
+{"o":0.000000231,"h":0.0000002355,"l":0.0000002308,"c":0.0000002345,"v":0.0,"t":1723384800}
+{"o":0.0000002345,"h":0.0000002373,"l":0.0000002343,"c":0.0000002354,"v":69.0,"t":1723388400}
+{"o":0.0000002354,"h":0.0000002363,"l":0.0000002279,"c":0.0000002292,"v":2119268.8722228203,"t":1723392000}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1723395600}
+{"o":0.0000002287,"h":0.0000002325,"l":0.0000002285,"c":0.0000002308,"v":43513.678998574,"t":1723399200}
+{"o":0.0000002308,"h":0.0000002359,"l":0.0000002258,"c":0.0000002295,"v":1391576.055583775,"t":1723402800}
+{"o":0.0000002295,"h":0.0000002325,"l":0.0000002292,"c":0.0000002323,"v":0.0,"t":1723406400}
+{"o":0.0000002323,"h":0.0000002342,"l":0.0000002316,"c":0.000000233,"v":0.0,"t":1723410000}
+{"o":0.000000233,"h":0.0000002387,"l":0.0000002316,"c":0.0000002351,"v":0.0,"t":1723413600}
+{"o":0.0000002351,"h":0.0000002372,"l":0.0000002351,"c":0.0000002362,"v":0.0,"t":1723417200}
+{"o":0.0000002362,"h":0.0000002367,"l":0.0000002232,"c":0.0000002249,"v":2076102.1537814799,"t":1723420800}
+{"o":0.0000002249,"h":0.0000002295,"l":0.0000002227,"c":0.0000002275,"v":209024.346278839,"t":1723424400}
+{"o":0.0000002275,"h":0.0000002287,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1723428000}
+{"o":0.0000002263,"h":0.0000002281,"l":0.0000002254,"c":0.0000002268,"v":0.0,"t":1723431600}
+{"o":0.0000002268,"h":0.0000002302,"l":0.0000002261,"c":0.0000002299,"v":6000000.0,"t":1723435200}
+{"o":0.0000002299,"h":0.000000232,"l":0.0000002293,"c":0.0000002304,"v":0.0,"t":1723438800}
+{"o":0.0000002304,"h":0.0000002346,"l":0.0000002297,"c":0.0000002315,"v":5667085.8198358566,"t":1723442400}
+{"o":0.0000002315,"h":0.0000002336,"l":0.0000002263,"c":0.0000002277,"v":0.0,"t":1723446000}
+{"o":0.0000002277,"h":0.0000002301,"l":0.0000002245,"c":0.0000002293,"v":0.0,"t":1723449600}
+{"o":0.0000002293,"h":0.0000002305,"l":0.0000002278,"c":0.00000023,"v":0.0,"t":1723453200}
+{"o":0.00000023,"h":0.0000002365,"l":0.0000002253,"c":0.0000002304,"v":1522671.893777637,"t":1723456800}
+{"o":0.0000002304,"h":0.0000002309,"l":0.0000002252,"c":0.000000226,"v":0.0,"t":1723460400}
+{"o":0.000000226,"h":0.000000229,"l":0.0000002258,"c":0.0000002276,"v":0.0,"t":1723464000}
+{"o":0.0000002276,"h":0.0000002362,"l":0.0000002268,"c":0.0000002355,"v":0.0,"t":1723467600}
+{"o":0.0000002355,"h":0.000000241,"l":0.0000002258,"c":0.0000002294,"v":2711194.4091762258,"t":1723471200}
+{"o":0.0000002294,"h":0.000000235,"l":0.0000002253,"c":0.0000002289,"v":650057.139141368,"t":1723474800}
+{"o":0.0000002289,"h":0.0000002318,"l":0.000000228,"c":0.0000002299,"v":0.0,"t":1723478400}
+{"o":0.0000002299,"h":0.0000002329,"l":0.0000002244,"c":0.0000002284,"v":6114557.8812100366,"t":1723482000}
+{"o":0.0000002284,"h":0.0000002323,"l":0.0000002203,"c":0.0000002255,"v":2790572.5588025548,"t":1723485600}
+{"o":0.0000002255,"h":0.0000002257,"l":0.0000002228,"c":0.0000002245,"v":3238347.804668738,"t":1723489200}
+{"o":0.0000002245,"h":0.0000002255,"l":0.0000002222,"c":0.000000225,"v":0.0,"t":1723492800}
+{"o":0.000000225,"h":0.0000002275,"l":0.0000002192,"c":0.0000002207,"v":1500000.0,"t":1723496400}
+{"o":0.0000002207,"h":0.000000221,"l":0.0000002189,"c":0.0000002198,"v":0.0,"t":1723500000}
+{"o":0.0000002198,"h":0.0000002199,"l":0.0000002148,"c":0.0000002165,"v":0.0,"t":1723503600}
+{"o":0.0000002165,"h":0.0000002176,"l":0.000000215,"c":0.0000002159,"v":0.935543554,"t":1723507200}
+{"o":0.0000002159,"h":0.0000002239,"l":0.0000002154,"c":0.0000002214,"v":507002.0,"t":1723510800}
+{"o":0.0000002214,"h":0.0000002251,"l":0.0000002214,"c":0.0000002233,"v":0.0,"t":1723514400}
+{"o":0.0000002233,"h":0.0000002276,"l":0.0000002232,"c":0.0000002264,"v":0.0,"t":1723518000}
+{"o":0.0000002264,"h":0.0000002275,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1723521600}
+{"o":0.0000002245,"h":0.0000002254,"l":0.0000002227,"c":0.0000002232,"v":69.0,"t":1723525200}
+{"o":0.0000002232,"h":0.000000225,"l":0.0000002204,"c":0.0000002208,"v":517780.019103477,"t":1723528800}
+{"o":0.0000002208,"h":0.0000002231,"l":0.00000022,"c":0.000000223,"v":30701.284896251,"t":1723532400}
+{"o":0.000000223,"h":0.0000002254,"l":0.0000002215,"c":0.0000002229,"v":3348137.6302342229,"t":1723536000}
+{"o":0.0000002229,"h":0.0000002275,"l":0.0000002224,"c":0.0000002241,"v":276463.758763521,"t":1723539600}
+{"o":0.0000002241,"h":0.0000002262,"l":0.0000002233,"c":0.0000002241,"v":0.0,"t":1723543200}
+{"o":0.0000002241,"h":0.0000002247,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1723546800}
+{"o":0.0000002222,"h":0.0000002232,"l":0.00000022,"c":0.0000002215,"v":0.0,"t":1723550400}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1723554000}
+{"o":0.0000002201,"h":0.0000002239,"l":0.0000002196,"c":0.0000002213,"v":481.139415795,"t":1723557600}
+{"o":0.0000002213,"h":0.0000002254,"l":0.0000002209,"c":0.0000002241,"v":6688.730416179,"t":1723561200}
+{"o":0.0000002241,"h":0.0000002244,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1723564800}
+{"o":0.0000002192,"h":0.000000222,"l":0.0000002185,"c":0.0000002208,"v":0.0,"t":1723568400}
+{"o":0.0000002208,"h":0.0000002253,"l":0.0000002207,"c":0.0000002249,"v":420476.434008228,"t":1723572000}
+{"o":0.0000002249,"h":0.0000002277,"l":0.0000002243,"c":0.0000002251,"v":0.0,"t":1723575600}
+{"o":0.0000002251,"h":0.0000002264,"l":0.0000002246,"c":0.0000002261,"v":0.0,"t":1723579200}
+{"o":0.0000002261,"h":0.0000002286,"l":0.0000002203,"c":0.0000002253,"v":7752415.5603863485,"t":1723582800}
+{"o":0.0000002253,"h":0.0000002274,"l":0.0000002252,"c":0.0000002264,"v":0.0,"t":1723586400}
+{"o":0.0000002264,"h":0.0000002278,"l":0.0000002231,"c":0.0000002245,"v":500000.0,"t":1723590000}
+{"o":0.0000002245,"h":0.0000002256,"l":0.0000002235,"c":0.0000002255,"v":0.0,"t":1723593600}
+{"o":0.0000002255,"h":0.0000002292,"l":0.0000002249,"c":0.0000002285,"v":0.0,"t":1723597200}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002234,"c":0.0000002235,"v":500000.0,"t":1723600800}
+{"o":0.0000002235,"h":0.0000002258,"l":0.0000002217,"c":0.000000225,"v":153046.02626829,"t":1723604400}
+{"o":0.000000225,"h":0.0000002261,"l":0.0000002227,"c":0.0000002238,"v":570000.0,"t":1723608000}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002223,"c":0.0000002236,"v":0.0,"t":1723611600}
+{"o":0.0000002236,"h":0.0000002259,"l":0.0000002223,"c":0.0000002236,"v":306873.09989882,"t":1723615200}
+{"o":0.0000002236,"h":0.0000002243,"l":0.0000002229,"c":0.0000002229,"v":0.0,"t":1723618800}
+{"o":0.0000002229,"h":0.0000002243,"l":0.0000002226,"c":0.000000223,"v":0.0,"t":1723622400}
+{"o":0.000000223,"h":0.0000002244,"l":0.0000002217,"c":0.000000223,"v":79808.910895245,"t":1723626000}
+{"o":0.000000223,"h":0.0000002252,"l":0.0000002204,"c":0.0000002242,"v":1411830.735910011,"t":1723629600}
+{"o":0.0000002242,"h":0.0000002247,"l":0.000000221,"c":0.0000002225,"v":0.0,"t":1723633200}
+{"o":0.0000002225,"h":0.0000002251,"l":0.0000002164,"c":0.0000002212,"v":1500000.0,"t":1723636800}
+{"o":0.0000002212,"h":0.0000002262,"l":0.0000002132,"c":0.0000002197,"v":4727907.2408996448,"t":1723640400}
+{"o":0.0000002197,"h":0.0000002224,"l":0.0000002084,"c":0.0000002099,"v":20817378.436345309,"t":1723644000}
+{"o":0.0000002099,"h":0.0000002129,"l":0.0000002059,"c":0.0000002067,"v":2000069.0,"t":1723647600}
+{"o":0.0000002067,"h":0.0000002107,"l":0.000000206,"c":0.0000002093,"v":0.0,"t":1723651200}
+{"o":0.0000002093,"h":0.0000002101,"l":0.0000002085,"c":0.0000002098,"v":0.0,"t":1723654800}
+{"o":0.0000002098,"h":0.000000211,"l":0.0000002088,"c":0.0000002099,"v":0.0,"t":1723658400}
+{"o":0.0000002099,"h":0.000000211,"l":0.0000002096,"c":0.0000002103,"v":0.0,"t":1723662000}
+{"o":0.0000002103,"h":0.0000002113,"l":0.0000002097,"c":0.000000211,"v":4747493.555169275,"t":1723665600}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002106,"c":0.0000002115,"v":0.0,"t":1723669200}
+{"o":0.0000002115,"h":0.0000002156,"l":0.0000002108,"c":0.0000002122,"v":1560526.69824794,"t":1723672800}
+{"o":0.0000002122,"h":0.000000215,"l":0.0000002121,"c":0.000000215,"v":388222.915903611,"t":1723676400}
+{"o":0.000000215,"h":0.0000002155,"l":0.0000002122,"c":0.0000002129,"v":54969.092658554,"t":1723680000}
+{"o":0.0000002129,"h":0.000000214,"l":0.0000002121,"c":0.0000002138,"v":0.0,"t":1723683600}
+{"o":0.0000002138,"h":0.0000002155,"l":0.0000002123,"c":0.0000002132,"v":0.0,"t":1723687200}
+{"o":0.0000002132,"h":0.0000002135,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1723690800}
+{"o":0.0000002132,"h":0.0000002148,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1723694400}
+{"o":0.0000002132,"h":0.0000002162,"l":0.0000002129,"c":0.0000002157,"v":69.0,"t":1723698000}
+{"o":0.0000002157,"h":0.0000002189,"l":0.0000002109,"c":0.0000002128,"v":1305774.638450766,"t":1723701600}
+{"o":0.0000002128,"h":0.0000002141,"l":0.0000002117,"c":0.000000212,"v":0.0,"t":1723705200}
+{"o":0.000000212,"h":0.0000002132,"l":0.000000211,"c":0.000000211,"v":0.0,"t":1723708800}
+{"o":0.000000211,"h":0.0000002125,"l":0.0000002104,"c":0.0000002124,"v":0.0,"t":1723712400}
+{"o":0.0000002124,"h":0.0000002138,"l":0.0000002115,"c":0.0000002126,"v":140610.044626764,"t":1723716000}
+{"o":0.0000002126,"h":0.0000002126,"l":0.00000021,"c":0.0000002104,"v":0.0,"t":1723719600}
+{"o":0.0000002104,"h":0.0000002113,"l":0.0000001999,"c":0.0000002041,"v":16077660.5734570399,"t":1723723200}
+{"o":0.0000002041,"h":0.0000002064,"l":0.0000002008,"c":0.0000002024,"v":299326.216934275,"t":1723726800}
+{"o":0.0000002024,"h":0.0000002038,"l":0.0000002003,"c":0.0000002026,"v":33290.419714381,"t":1723730400}
+{"o":0.0000002026,"h":0.0000002035,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1723734000}
+{"o":0.0000002012,"h":0.0000002019,"l":0.000000199,"c":0.0000002013,"v":0.0,"t":1723737600}
+{"o":0.0000002013,"h":0.0000002051,"l":0.0000002013,"c":0.0000002051,"v":0.0,"t":1723741200}
+{"o":0.0000002051,"h":0.0000002136,"l":0.000000205,"c":0.0000002118,"v":36987.752887775,"t":1723744800}
+{"o":0.0000002118,"h":0.0000002137,"l":0.000000209,"c":0.0000002098,"v":0.0,"t":1723748400}
+{"o":0.0000002098,"h":0.0000002118,"l":0.000000209,"c":0.0000002092,"v":69.0,"t":1723752000}
+{"o":0.0000002092,"h":0.00000021,"l":0.0000002071,"c":0.0000002071,"v":64012.470195681,"t":1723755600}
+{"o":0.0000002071,"h":0.0000002084,"l":0.0000001988,"c":0.0000002005,"v":4655168.7836479163,"t":1723759200}
+{"o":0.0000002005,"h":0.0000002022,"l":0.0000001999,"c":0.000000202,"v":0.0,"t":1723762800}
+{"o":0.000000202,"h":0.0000002033,"l":0.0000002017,"c":0.000000203,"v":0.0,"t":1723766400}
+{"o":0.000000203,"h":0.0000002048,"l":0.000000202,"c":0.000000203,"v":0.0,"t":1723770000}
+{"o":0.000000203,"h":0.0000002042,"l":0.0000001995,"c":0.0000002012,"v":0.0,"t":1723773600}
+{"o":0.0000002012,"h":0.0000002032,"l":0.0000002011,"c":0.0000002029,"v":0.0,"t":1723777200}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000002021,"c":0.0000002022,"v":546522.326732364,"t":1723780800}
+{"o":0.0000002022,"h":0.0000002026,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1723784400}
+{"o":0.0000002014,"h":0.0000002017,"l":0.0000001988,"c":0.0000001995,"v":208319.56078036,"t":1723788000}
+{"o":0.0000001995,"h":0.0000002001,"l":0.0000001984,"c":0.0000001986,"v":2518375.1370796822,"t":1723791600}
+{"o":0.0000001986,"h":0.0000002001,"l":0.0000001981,"c":0.0000001997,"v":69.0,"t":1723795200}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1723798800}
+{"o":0.0000001988,"h":0.000000201,"l":0.0000001962,"c":0.0000001974,"v":210238.217004114,"t":1723802400}
+{"o":0.0000001974,"h":0.0000001996,"l":0.0000001968,"c":0.0000001995,"v":0.0,"t":1723806000}
+{"o":0.0000001995,"h":0.000000204,"l":0.0000001986,"c":0.0000002035,"v":0.0,"t":1723809600}
+{"o":0.0000002035,"h":0.0000002039,"l":0.0000001954,"c":0.0000001986,"v":29503.827716898,"t":1723813200}
+{"o":0.0000001986,"h":0.0000002023,"l":0.0000001976,"c":0.000000201,"v":1257260.0296812139,"t":1723816800}
+{"o":0.000000201,"h":0.000000204,"l":0.0000001998,"c":0.0000002017,"v":0.0,"t":1723820400}
+{"o":0.0000002017,"h":0.0000002023,"l":0.0000001489,"c":0.0000001649,"v":131442043.348591432,"t":1723824000}
+{"o":0.0000001649,"h":0.0000001733,"l":0.0000001629,"c":0.0000001688,"v":15191490.9811428562,"t":1723827600}
+{"o":0.0000001688,"h":0.0000001725,"l":0.0000001675,"c":0.0000001715,"v":1843188.102558108,"t":1723831200}
+{"o":0.0000001715,"h":0.0000001715,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1723834800}
+{"o":0.0000001696,"h":0.0000001724,"l":0.0000001684,"c":0.0000001719,"v":610638.5702770001,"t":1723838400}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001705,"c":0.0000001722,"v":494074.592403261,"t":1723842000}
+{"o":0.0000001722,"h":0.0000001727,"l":0.0000001658,"c":0.0000001666,"v":7913202.3425252615,"t":1723845600}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1723849200}
+{"o":0.0000001673,"h":0.000000169,"l":0.0000001654,"c":0.0000001658,"v":867206.661158464,"t":1723852800}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1723856400}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001642,"c":0.000000165,"v":0.0,"t":1723860000}
+{"o":0.000000165,"h":0.0000001667,"l":0.0000001648,"c":0.000000166,"v":0.0,"t":1723863600}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001652,"c":0.0000001653,"v":69.0,"t":1723867200}
+{"o":0.0000001653,"h":0.0000001658,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1723870800}
+{"o":0.0000001651,"h":0.0000001769,"l":0.0000001649,"c":0.0000001766,"v":24753321.1380656585,"t":1723874400}
+{"o":0.0000001766,"h":0.0000001771,"l":0.000000176,"c":0.000000176,"v":69.0,"t":1723878000}
+{"o":0.000000176,"h":0.0000001777,"l":0.0000001759,"c":0.0000001768,"v":2959802.769377464,"t":1723881600}
+{"o":0.0000001768,"h":0.0000001773,"l":0.000000176,"c":0.0000001767,"v":0.0,"t":1723885200}
+{"o":0.0000001767,"h":0.000000182,"l":0.000000174,"c":0.0000001819,"v":20047249.2825121507,"t":1723888800}
+{"o":0.0000001819,"h":0.0000001941,"l":0.0000001806,"c":0.0000001847,"v":40992909.3389135227,"t":1723892400}
+{"o":0.0000001847,"h":0.0000001857,"l":0.0000001828,"c":0.0000001847,"v":1127178.101897151,"t":1723896000}
+{"o":0.0000001847,"h":0.0000001849,"l":0.0000001832,"c":0.0000001845,"v":69.0,"t":1723899600}
+{"o":0.0000001845,"h":0.0000001866,"l":0.0000001782,"c":0.0000001846,"v":19534395.0584580414,"t":1723903200}
+{"o":0.0000001846,"h":0.0000001859,"l":0.0000001839,"c":0.0000001858,"v":0.0,"t":1723906800}
+{"o":0.0000001858,"h":0.0000001872,"l":0.0000001842,"c":0.0000001857,"v":17309.249377722,"t":1723910400}
+{"o":0.0000001857,"h":0.0000001871,"l":0.0000001851,"c":0.0000001871,"v":1608523.7171029081,"t":1723914000}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1723917600}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001859,"c":0.0000001862,"v":0.0,"t":1723921200}
+{"o":0.0000001862,"h":0.0000001876,"l":0.0000001859,"c":0.0000001874,"v":40678.271926932,"t":1723924800}
+{"o":0.0000001874,"h":0.0000001878,"l":0.000000186,"c":0.000000186,"v":210238.217004114,"t":1723928400}
+{"o":0.000000186,"h":0.0000001892,"l":0.0000001852,"c":0.0000001888,"v":4468096.2990135942,"t":1723932000}
+{"o":0.0000001888,"h":0.0000001926,"l":0.0000001882,"c":0.0000001918,"v":6416944.840367334,"t":1723935600}
+{"o":0.0000001918,"h":0.000000196,"l":0.0000001902,"c":0.0000001935,"v":2877585.7204141612,"t":1723939200}
+{"o":0.0000001935,"h":0.0000001957,"l":0.0000001934,"c":0.0000001955,"v":0.0,"t":1723942800}
+{"o":0.0000001955,"h":0.0000001958,"l":0.0000001907,"c":0.000000191,"v":93617.563410558,"t":1723946400}
+{"o":0.000000191,"h":0.0000001934,"l":0.0000001895,"c":0.0000001924,"v":3784339.8766898932,"t":1723950000}
+{"o":0.0000001924,"h":0.0000001932,"l":0.0000001918,"c":0.0000001923,"v":414.0,"t":1723953600}
+{"o":0.0000001923,"h":0.0000001927,"l":0.0000001849,"c":0.0000001856,"v":8110971.8369435221,"t":1723957200}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001848,"c":0.000000185,"v":0.0,"t":1723960800}
+{"o":0.000000185,"h":0.0000001856,"l":0.0000001846,"c":0.0000001851,"v":0.0,"t":1723964400}
+{"o":0.0000001851,"h":0.0000001855,"l":0.0000001847,"c":0.0000001847,"v":52457.606033803,"t":1723968000}
+{"o":0.0000001847,"h":0.000000187,"l":0.0000001832,"c":0.0000001855,"v":235536.365802891,"t":1723971600}
+{"o":0.0000001855,"h":0.000000186,"l":0.0000001811,"c":0.0000001847,"v":500000.0,"t":1723975200}
+{"o":0.0000001847,"h":0.0000001852,"l":0.0000001839,"c":0.0000001839,"v":69.0,"t":1723978800}
+{"o":0.0000001839,"h":0.0000001847,"l":0.0000001817,"c":0.0000001828,"v":268381.002144863,"t":1723982400}
+{"o":0.0000001828,"h":0.0000001836,"l":0.0000001813,"c":0.0000001835,"v":0.0,"t":1723986000}
+{"o":0.0000001835,"h":0.0000001836,"l":0.0000001823,"c":0.0000001833,"v":0.0,"t":1723989600}
+{"o":0.0000001833,"h":0.0000001837,"l":0.0000001821,"c":0.0000001825,"v":0.0,"t":1723993200}
+{"o":0.0000001825,"h":0.0000001914,"l":0.0000001814,"c":0.0000001896,"v":9500664.3735642768,"t":1723996800}
+{"o":0.0000001896,"h":0.0000001918,"l":0.0000001893,"c":0.0000001916,"v":0.0,"t":1724000400}
+{"o":0.0000001916,"h":0.0000001919,"l":0.0000001866,"c":0.0000001867,"v":5344499.2492315872,"t":1724004000}
+{"o":0.0000001867,"h":0.0000002104,"l":0.0000001854,"c":0.0000002061,"v":42477975.8146220222,"t":1724007600}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002053,"c":0.0000002058,"v":0.0,"t":1724011200}
+{"o":0.0000002058,"h":0.0000002085,"l":0.0000002031,"c":0.0000002055,"v":814032.621579592,"t":1724014800}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002045,"c":0.0000002063,"v":1097213.82015874,"t":1724018400}
+{"o":0.0000002063,"h":0.0000002099,"l":0.0000002015,"c":0.000000205,"v":1007556.208193871,"t":1724022000}
+{"o":0.000000205,"h":0.0000002083,"l":0.0000002035,"c":0.000000208,"v":4814964.0808671927,"t":1724025600}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002068,"c":0.0000002087,"v":473086.363191925,"t":1724029200}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002075,"c":0.0000002079,"v":0.0,"t":1724032800}
+{"o":0.0000002079,"h":0.0000002083,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1724036400}
+{"o":0.0000002071,"h":0.000000208,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1724040000}
+{"o":0.0000002072,"h":0.000000209,"l":0.0000002061,"c":0.0000002077,"v":77557.954034353,"t":1724043600}
+{"o":0.0000002077,"h":0.0000002083,"l":0.0000002059,"c":0.0000002068,"v":0.0,"t":1724047200}
+{"o":0.0000002068,"h":0.0000002132,"l":0.0000002059,"c":0.0000002127,"v":7740179.2588083558,"t":1724050800}
+{"o":0.0000002127,"h":0.000000213,"l":0.0000002119,"c":0.0000002122,"v":0.0,"t":1724054400}
+{"o":0.0000002122,"h":0.0000002148,"l":0.0000002112,"c":0.0000002147,"v":0.0,"t":1724058000}
+{"o":0.0000002147,"h":0.0000002157,"l":0.0000002109,"c":0.0000002117,"v":198725.689351981,"t":1724061600}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002084,"c":0.0000002085,"v":3000000.0,"t":1724065200}
+{"o":0.0000002085,"h":0.0000002091,"l":0.000000199,"c":0.0000001992,"v":14759283.6173719689,"t":1724068800}
+{"o":0.0000001992,"h":0.0000002003,"l":0.0000001971,"c":0.0000001997,"v":0.0,"t":1724072400}
+{"o":0.0000001997,"h":0.0000002013,"l":0.0000001976,"c":0.0000001978,"v":5566.634689732,"t":1724076000}
+{"o":0.0000001978,"h":0.0000001994,"l":0.000000197,"c":0.0000001986,"v":2917953.7651608153,"t":1724079600}
+{"o":0.0000001986,"h":0.0000001998,"l":0.000000198,"c":0.0000001983,"v":0.0,"t":1724083200}
+{"o":0.0000001983,"h":0.0000001996,"l":0.0000001955,"c":0.0000001989,"v":0.0,"t":1724086800}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001949,"c":0.000000198,"v":3629862.0782715399,"t":1724090400}
+{"o":0.000000198,"h":0.0000001994,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1724094000}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001945,"c":0.0000001957,"v":1523983.364766395,"t":1724097600}
+{"o":0.0000001957,"h":0.0000001964,"l":0.0000001528,"c":0.0000001547,"v":112196518.8801978379,"t":1724101200}
+{"o":0.0000001547,"h":0.0000001613,"l":0.0000001538,"c":0.0000001604,"v":8218108.8978691213,"t":1724104800}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1724108400}
+{"o":0.0000001597,"h":0.0000001647,"l":0.0000001568,"c":0.0000001598,"v":11044413.4559553526,"t":1724112000}
+{"o":0.0000001598,"h":0.0000001659,"l":0.0000001584,"c":0.0000001653,"v":1028407.357035388,"t":1724115600}
+{"o":0.0000001653,"h":0.0000001669,"l":0.0000001652,"c":0.0000001664,"v":2274593.9427746902,"t":1724119200}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1724122800}
+{"o":0.0000001661,"h":0.0000001667,"l":0.000000164,"c":0.0000001648,"v":419869.0,"t":1724126400}
+{"o":0.0000001648,"h":0.0000001698,"l":0.0000001629,"c":0.000000169,"v":6730880.2110913796,"t":1724130000}
+{"o":0.000000169,"h":0.00000017,"l":0.000000168,"c":0.0000001688,"v":1799119.2720577589,"t":1724133600}
+{"o":0.0000001688,"h":0.0000001703,"l":0.0000001682,"c":0.0000001697,"v":1588434.3337827709,"t":1724137200}
+{"o":0.0000001697,"h":0.0000001714,"l":0.0000001694,"c":0.0000001711,"v":0.0,"t":1724140800}
+{"o":0.0000001711,"h":0.0000001712,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1724144400}
+{"o":0.0000001707,"h":0.0000001713,"l":0.0000001693,"c":0.0000001698,"v":158076.137685985,"t":1724148000}
+{"o":0.0000001698,"h":0.000000171,"l":0.0000001696,"c":0.0000001708,"v":0.0,"t":1724151600}
+{"o":0.0000001708,"h":0.0000001709,"l":0.0000001698,"c":0.0000001701,"v":124291.748185187,"t":1724155200}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1724158800}
+{"o":0.00000017,"h":0.0000002106,"l":0.0000001698,"c":0.0000002057,"v":74678830.4979718775,"t":1724162400}
+{"o":0.0000002057,"h":0.0000002079,"l":0.0000002001,"c":0.0000002012,"v":5299493.0670810258,"t":1724166000}
+{"o":0.0000002012,"h":0.0000002026,"l":0.0000001995,"c":0.0000002012,"v":1821372.7221237631,"t":1724169600}
+{"o":0.0000002012,"h":0.0000002014,"l":0.0000001997,"c":0.0000001999,"v":203000.0,"t":1724173200}
+{"o":0.0000001999,"h":0.0000002005,"l":0.000000199,"c":0.0000001997,"v":0.0,"t":1724176800}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001986,"c":0.000000199,"v":0.0,"t":1724180400}
+{"o":0.000000199,"h":0.0000002034,"l":0.0000001983,"c":0.0000002034,"v":783294.675490774,"t":1724184000}
+{"o":0.0000002034,"h":0.0000002047,"l":0.0000002002,"c":0.0000002008,"v":958677.0479269661,"t":1724187600}
+{"o":0.0000002008,"h":0.0000002011,"l":0.0000002001,"c":0.0000002006,"v":0.0,"t":1724191200}
+{"o":0.0000002006,"h":0.0000002021,"l":0.0000002004,"c":0.000000202,"v":0.0,"t":1724194800}
+{"o":0.000000202,"h":0.0000002027,"l":0.000000201,"c":0.0000002026,"v":0.0,"t":1724198400}
+{"o":0.0000002026,"h":0.000000203,"l":0.0000002,"c":0.0000002002,"v":1489911.492548713,"t":1724202000}
+{"o":0.0000002002,"h":0.0000002019,"l":0.0000001995,"c":0.0000002011,"v":286334.619943385,"t":1724205600}
+{"o":0.0000002011,"h":0.0000002023,"l":0.000000201,"c":0.0000002015,"v":0.0,"t":1724209200}
+{"o":0.0000002015,"h":0.000000202,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1724212800}
+{"o":0.0000002013,"h":0.0000002025,"l":0.0000001998,"c":0.0000002014,"v":1059498.0432832639,"t":1724216400}
+{"o":0.0000002014,"h":0.0000002016,"l":0.000000201,"c":0.0000002013,"v":69.000000001,"t":1724220000}
+{"o":0.0000002013,"h":0.0000002023,"l":0.0000002001,"c":0.000000201,"v":6473.449032715,"t":1724223600}
+{"o":0.000000201,"h":0.0000002062,"l":0.0000002006,"c":0.0000002059,"v":5130945.6390948454,"t":1724227200}
+{"o":0.0000002059,"h":0.0000002077,"l":0.0000002039,"c":0.0000002058,"v":750000.0,"t":1724230800}
+{"o":0.0000002058,"h":0.0000002081,"l":0.0000002047,"c":0.0000002056,"v":2290070.081135632,"t":1724234400}
+{"o":0.0000002056,"h":0.0000002068,"l":0.0000002054,"c":0.0000002067,"v":0.0,"t":1724238000}
+{"o":0.0000002067,"h":0.0000002079,"l":0.000000206,"c":0.0000002068,"v":0.0,"t":1724241600}
+{"o":0.0000002068,"h":0.0000002106,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1724245200}
+{"o":0.0000002068,"h":0.0000002099,"l":0.000000205,"c":0.0000002088,"v":0.0,"t":1724248800}
+{"o":0.0000002088,"h":0.0000002099,"l":0.0000002062,"c":0.0000002069,"v":241412.110454081,"t":1724252400}
+{"o":0.0000002069,"h":0.0000002078,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1724256000}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002043,"c":0.0000002052,"v":0.0,"t":1724259600}
+{"o":0.0000002052,"h":0.0000002062,"l":0.0000002029,"c":0.0000002041,"v":174432.691410193,"t":1724263200}
+{"o":0.0000002041,"h":0.0000002079,"l":0.0000002027,"c":0.000000206,"v":3676304.5602387451,"t":1724266800}
+{"o":0.000000206,"h":0.0000002073,"l":0.0000002032,"c":0.0000002051,"v":957813.52439674,"t":1724270400}
+{"o":0.0000002051,"h":0.0000002074,"l":0.0000002038,"c":0.0000002059,"v":1107425.0538530429,"t":1724274000}
+{"o":0.0000002059,"h":0.000000207,"l":0.0000002056,"c":0.000000207,"v":0.0,"t":1724277600}
+{"o":0.000000207,"h":0.0000002081,"l":0.0000002062,"c":0.0000002072,"v":0.0,"t":1724281200}
+{"o":0.0000002072,"h":0.0000002077,"l":0.0000002065,"c":0.0000002076,"v":69.0,"t":1724284800}
+{"o":0.0000002076,"h":0.0000002077,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1724288400}
+{"o":0.0000002068,"h":0.0000002102,"l":0.0000002067,"c":0.000000209,"v":69.0,"t":1724292000}
+{"o":0.000000209,"h":0.0000002096,"l":0.0000002085,"c":0.0000002086,"v":0.0,"t":1724295600}
+{"o":0.0000002086,"h":0.0000002092,"l":0.000000204,"c":0.0000002041,"v":894150.778162747,"t":1724299200}
+{"o":0.0000002041,"h":0.0000002045,"l":0.0000002039,"c":0.0000002041,"v":69.0,"t":1724302800}
+{"o":0.0000002041,"h":0.0000002042,"l":0.0000002032,"c":0.0000002033,"v":0.0,"t":1724306400}
+{"o":0.0000002033,"h":0.0000002038,"l":0.000000202,"c":0.0000002025,"v":0.0,"t":1724310000}
+{"o":0.0000002025,"h":0.0000002051,"l":0.0000002021,"c":0.0000002048,"v":50000.0,"t":1724313600}
+{"o":0.0000002048,"h":0.0000002056,"l":0.0000002047,"c":0.0000002051,"v":0.0,"t":1724317200}
+{"o":0.0000002051,"h":0.0000002084,"l":0.0000002032,"c":0.0000002065,"v":4000000.0,"t":1724320800}
+{"o":0.0000002065,"h":0.0000002072,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1724324400}
+{"o":0.0000002058,"h":0.000000208,"l":0.0000002053,"c":0.0000002077,"v":0.0,"t":1724328000}
+{"o":0.0000002077,"h":0.0000002089,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1724331600}
+{"o":0.0000002079,"h":0.0000002093,"l":0.0000002078,"c":0.0000002084,"v":214366.648351208,"t":1724335200}
+{"o":0.0000002084,"h":0.0000002095,"l":0.0000002068,"c":0.0000002081,"v":1291834.439281899,"t":1724338800}
+{"o":0.0000002081,"h":0.0000002082,"l":0.0000002071,"c":0.0000002079,"v":0.0,"t":1724342400}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002071,"c":0.0000002081,"v":0.0,"t":1724346000}
+{"o":0.0000002081,"h":0.0000002084,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1724349600}
+{"o":0.0000002076,"h":0.0000002081,"l":0.0000002073,"c":0.000000208,"v":0.0,"t":1724353200}
+{"o":0.000000208,"h":0.0000002081,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1724356800}
+{"o":0.000000207,"h":0.0000002075,"l":0.0000002065,"c":0.0000002071,"v":0.0,"t":1724360400}
+{"o":0.0000002071,"h":0.0000002085,"l":0.0000002055,"c":0.0000002058,"v":4804574.4229633855,"t":1724364000}
+{"o":0.0000002058,"h":0.0000002061,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1724367600}
+{"o":0.0000002058,"h":0.0000002059,"l":0.0000002027,"c":0.0000002041,"v":0.0,"t":1724371200}
+{"o":0.0000002041,"h":0.0000002101,"l":0.0000002036,"c":0.0000002089,"v":10962825.8143160176,"t":1724374800}
+{"o":0.0000002089,"h":0.0000002129,"l":0.0000002075,"c":0.0000002125,"v":807464.1248940501,"t":1724378400}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002121,"c":0.000000213,"v":0.0,"t":1724382000}
+{"o":0.000000213,"h":0.0000002132,"l":0.0000002122,"c":0.0000002131,"v":0.0,"t":1724385600}
+{"o":0.0000002131,"h":0.0000002131,"l":0.0000002109,"c":0.0000002115,"v":0.0,"t":1724389200}
+{"o":0.0000002115,"h":0.000000214,"l":0.0000002109,"c":0.000000213,"v":160841.178005146,"t":1724392800}
+{"o":0.000000213,"h":0.0000002138,"l":0.0000002127,"c":0.0000002136,"v":0.0,"t":1724396400}
+{"o":0.0000002136,"h":0.0000002139,"l":0.0000002131,"c":0.0000002136,"v":69.0,"t":1724400000}
+{"o":0.0000002136,"h":0.000000215,"l":0.0000002136,"c":0.0000002149,"v":69.0,"t":1724403600}
+{"o":0.0000002149,"h":0.000000215,"l":0.0000002088,"c":0.0000002095,"v":6291298.8973237574,"t":1724407200}
+{"o":0.0000002095,"h":0.0000002108,"l":0.0000002076,"c":0.0000002089,"v":1467730.6853930871,"t":1724410800}
+{"o":0.0000002089,"h":0.0000002089,"l":0.000000204,"c":0.0000002042,"v":5672718.0523622902,"t":1724414400}
+{"o":0.0000002042,"h":0.0000002054,"l":0.0000002039,"c":0.0000002039,"v":0.0,"t":1724418000}
+{"o":0.0000002039,"h":0.0000002066,"l":0.0000002005,"c":0.0000002054,"v":6560.168109266,"t":1724421600}
+{"o":0.0000002054,"h":0.000000223,"l":0.0000002033,"c":0.0000002193,"v":32741003.7534150928,"t":1724425200}
+{"o":0.0000002193,"h":0.0000002222,"l":0.0000002174,"c":0.0000002205,"v":5206292.395331108,"t":1724428800}
+{"o":0.0000002205,"h":0.0000002419,"l":0.0000002153,"c":0.0000002363,"v":30304449.1499582864,"t":1724432400}
+{"o":0.0000002363,"h":0.0000002395,"l":0.000000234,"c":0.0000002384,"v":775917.984782667,"t":1724436000}
+{"o":0.0000002384,"h":0.0000002407,"l":0.0000002353,"c":0.0000002382,"v":512111.715481745,"t":1724439600}
+{"o":0.0000002382,"h":0.0000002417,"l":0.0000002352,"c":0.0000002388,"v":1135241.9155488601,"t":1724443200}
+{"o":0.0000002388,"h":0.0000002413,"l":0.000000236,"c":0.0000002391,"v":2893393.758806794,"t":1724446800}
+{"o":0.0000002391,"h":0.0000002408,"l":0.0000002362,"c":0.0000002402,"v":159078.148208006,"t":1724450400}
+{"o":0.0000002402,"h":0.0000002448,"l":0.0000002375,"c":0.000000242,"v":6041553.9931619046,"t":1724454000}
+{"o":0.000000242,"h":0.0000002435,"l":0.0000002405,"c":0.0000002422,"v":0.0,"t":1724457600}
+{"o":0.0000002422,"h":0.0000002441,"l":0.000000242,"c":0.000000242,"v":0.0,"t":1724461200}
+{"o":0.000000242,"h":0.0000002442,"l":0.0000002399,"c":0.0000002419,"v":0.0,"t":1724464800}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002207,"c":0.0000002212,"v":29466992.6934756972,"t":1724468400}
+{"o":0.0000002212,"h":0.0000002214,"l":0.00000022,"c":0.0000002202,"v":0.0,"t":1724472000}
+{"o":0.0000002202,"h":0.0000002203,"l":0.0000002182,"c":0.0000002195,"v":583.025571594,"t":1724475600}
+{"o":0.0000002195,"h":0.0000002202,"l":0.0000002189,"c":0.0000002201,"v":0.0,"t":1724479200}
+{"o":0.0000002201,"h":0.0000002201,"l":0.0000002192,"c":0.0000002193,"v":0.0,"t":1724482800}
+{"o":0.0000002193,"h":0.0000002222,"l":0.0000002179,"c":0.0000002205,"v":252402.40376046,"t":1724486400}
+{"o":0.0000002205,"h":0.0000002213,"l":0.0000002171,"c":0.0000002177,"v":0.0,"t":1724490000}
+{"o":0.0000002177,"h":0.0000002185,"l":0.000000216,"c":0.0000002173,"v":60205.804185771,"t":1724493600}
+{"o":0.0000002173,"h":0.0000002181,"l":0.0000002163,"c":0.0000002179,"v":145520.76030284,"t":1724497200}
+{"o":0.0000002179,"h":0.0000002226,"l":0.0000002166,"c":0.0000002221,"v":15989.952555624,"t":1724500800}
+{"o":0.0000002221,"h":0.0000002407,"l":0.0000002201,"c":0.0000002395,"v":25437099.9124575928,"t":1724504400}
+{"o":0.0000002395,"h":0.0000002409,"l":0.000000236,"c":0.000000236,"v":5308879.0664878786,"t":1724508000}
+{"o":0.000000236,"h":0.0000002368,"l":0.0000002328,"c":0.0000002335,"v":658474.865311173,"t":1724511600}
+{"o":0.0000002335,"h":0.0000002337,"l":0.0000002068,"c":0.000000209,"v":41563526.247461684,"t":1724515200}
+{"o":0.000000209,"h":0.0000002098,"l":0.0000002046,"c":0.0000002075,"v":9702269.130556576,"t":1724518800}
+{"o":0.0000002075,"h":0.0000002084,"l":0.0000002046,"c":0.0000002055,"v":440000.0,"t":1724522400}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002048,"c":0.0000002066,"v":0.0,"t":1724526000}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002058,"c":0.0000002067,"v":10882.555667239,"t":1724529600}
+{"o":0.0000002067,"h":0.0000002131,"l":0.0000002048,"c":0.0000002087,"v":47945.120302818,"t":1724533200}
+{"o":0.0000002087,"h":0.0000002088,"l":0.000000204,"c":0.0000002045,"v":500000.0,"t":1724536800}
+{"o":0.0000002045,"h":0.0000002062,"l":0.0000002022,"c":0.0000002034,"v":2354650.6288430197,"t":1724540400}
+{"o":0.0000002034,"h":0.0000002075,"l":0.0000002033,"c":0.0000002072,"v":1947504.3576163379,"t":1724544000}
+{"o":0.0000002072,"h":0.0000002091,"l":0.0000002059,"c":0.0000002081,"v":0.0,"t":1724547600}
+{"o":0.0000002081,"h":0.0000002082,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1724551200}
+{"o":0.0000002073,"h":0.0000002092,"l":0.0000002063,"c":0.0000002071,"v":2413016.7797434852,"t":1724554800}
+{"o":0.0000002071,"h":0.0000002082,"l":0.0000002064,"c":0.0000002064,"v":0.0,"t":1724558400}
+{"o":0.0000002064,"h":0.0000002109,"l":0.0000002061,"c":0.0000002107,"v":4371347.0387027366,"t":1724562000}
+{"o":0.0000002107,"h":0.0000002124,"l":0.0000002104,"c":0.0000002121,"v":195655.28538709,"t":1724565600}
+{"o":0.0000002121,"h":0.0000002155,"l":0.0000002121,"c":0.0000002144,"v":0.0,"t":1724569200}
+{"o":0.0000002144,"h":0.0000002148,"l":0.0000002128,"c":0.0000002129,"v":0.0,"t":1724572800}
+{"o":0.0000002129,"h":0.0000002136,"l":0.0000002119,"c":0.0000002125,"v":0.0,"t":1724576400}
+{"o":0.0000002125,"h":0.0000002141,"l":0.0000002124,"c":0.0000002135,"v":0.0,"t":1724580000}
+{"o":0.0000002135,"h":0.0000002136,"l":0.0000002119,"c":0.0000002128,"v":0.0,"t":1724583600}
+{"o":0.0000002128,"h":0.0000002132,"l":0.0000002113,"c":0.0000002113,"v":449449.874708337,"t":1724587200}
+{"o":0.0000002113,"h":0.0000002126,"l":0.0000002082,"c":0.0000002116,"v":5078532.9214091282,"t":1724590800}
+{"o":0.0000002116,"h":0.0000002116,"l":0.0000002098,"c":0.0000002108,"v":0.0,"t":1724594400}
+{"o":0.0000002108,"h":0.0000002114,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1724598000}
+{"o":0.0000002104,"h":0.0000002122,"l":0.0000002088,"c":0.000000211,"v":3772931.1526962901,"t":1724601600}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002093,"c":0.00000021,"v":572531.259180023,"t":1724605200}
+{"o":0.00000021,"h":0.0000002174,"l":0.0000002088,"c":0.0000002166,"v":11393047.0461907852,"t":1724608800}
+{"o":0.0000002166,"h":0.0000002177,"l":0.0000002156,"c":0.0000002165,"v":117215.378570611,"t":1724612400}
+{"o":0.0000002165,"h":0.0000002173,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1724616000}
+{"o":0.0000002168,"h":0.000000219,"l":0.0000002133,"c":0.0000002156,"v":541357.861565829,"t":1724619600}
+{"o":0.0000002156,"h":0.0000002172,"l":0.0000002145,"c":0.0000002164,"v":179159.33442061,"t":1724623200}
+{"o":0.0000002164,"h":0.0000002193,"l":0.0000002155,"c":0.0000002187,"v":0.0,"t":1724626800}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002166,"c":0.0000002177,"v":917311.322518112,"t":1724630400}
+{"o":0.0000002177,"h":0.0000002193,"l":0.0000002175,"c":0.0000002191,"v":0.0,"t":1724634000}
+{"o":0.0000002191,"h":0.00000022,"l":0.0000002184,"c":0.0000002184,"v":0.0,"t":1724637600}
+{"o":0.0000002184,"h":0.0000002203,"l":0.0000002163,"c":0.0000002168,"v":427518.999607698,"t":1724641200}
+{"o":0.0000003844,"h":0.0000003899,"l":0.000000381,"c":0.0000003844,"v":4480827.2654974302,"t":1717444800}
+{"o":0.0000003844,"h":0.000000387,"l":0.0000003814,"c":0.0000003829,"v":893474.856878977,"t":1717448400}
+{"o":0.0000003829,"h":0.0000003864,"l":0.0000003804,"c":0.0000003836,"v":3045305.09540242,"t":1717452000}
+{"o":0.0000003836,"h":0.0000003873,"l":0.0000003812,"c":0.000000386,"v":1894411.7968131313,"t":1717455600}
+{"o":0.000000386,"h":0.0000003885,"l":0.0000003843,"c":0.000000386,"v":10355.352861097,"t":1717459200}
+{"o":0.000000386,"h":0.0000003876,"l":0.0000003812,"c":0.0000003818,"v":2177266.0783467293,"t":1717462800}
+{"o":0.0000003818,"h":0.0000003836,"l":0.000000378,"c":0.0000003789,"v":779944.726283585,"t":1717466400}
+{"o":0.0000003789,"h":0.0000003834,"l":0.0000003778,"c":0.0000003782,"v":7608583.6072441339,"t":1717470000}
+{"o":0.0000003782,"h":0.0000003794,"l":0.0000003509,"c":0.0000003528,"v":15793699.5041614082,"t":1717473600}
+{"o":0.0000003528,"h":0.0000003717,"l":0.0000003521,"c":0.0000003606,"v":15591236.6448508427,"t":1717477200}
+{"o":0.0000003606,"h":0.0000003617,"l":0.0000003575,"c":0.000000359,"v":1152382.6268348491,"t":1717480800}
+{"o":0.000000359,"h":0.0000003746,"l":0.0000003584,"c":0.0000003746,"v":9362604.4368988164,"t":1717484400}
+{"o":0.0000003746,"h":0.0000003752,"l":0.0000003695,"c":0.000000374,"v":1722430.522466209,"t":1717488000}
+{"o":0.000000374,"h":0.0000003765,"l":0.0000003708,"c":0.0000003723,"v":902665.163913061,"t":1717491600}
+{"o":0.0000003723,"h":0.0000003843,"l":0.00000037,"c":0.0000003819,"v":5881636.1055722283,"t":1717495200}
+{"o":0.0000003819,"h":0.0000003829,"l":0.0000003784,"c":0.000000379,"v":2157645.9371074452,"t":1717498800}
+{"o":0.000000379,"h":0.0000003827,"l":0.0000003771,"c":0.0000003816,"v":2619615.8368505961,"t":1717502400}
+{"o":0.0000003816,"h":0.0000003825,"l":0.0000003726,"c":0.0000003752,"v":4046750.309030083,"t":1717506000}
+{"o":0.0000003752,"h":0.0000003764,"l":0.0000003388,"c":0.0000003528,"v":30600774.9092798382,"t":1717509600}
+{"o":0.0000003528,"h":0.0000003575,"l":0.0000003488,"c":0.0000003525,"v":3413208.6756226197,"t":1717513200}
+{"o":0.0000003525,"h":0.0000003527,"l":0.0000003352,"c":0.0000003364,"v":9509782.7244380396,"t":1717516800}
+{"o":0.0000003364,"h":0.0000003474,"l":0.0000003362,"c":0.0000003424,"v":5091686.9123147586,"t":1717520400}
+{"o":0.0000003424,"h":0.0000003503,"l":0.0000003397,"c":0.0000003481,"v":4342277.8191123428,"t":1717524000}
+{"o":0.0000003481,"h":0.0000003513,"l":0.0000003455,"c":0.0000003465,"v":1831393.74770938,"t":1717527600}
+{"o":0.0000003465,"h":0.0000003518,"l":0.0000003437,"c":0.0000003494,"v":2531773.4924981915,"t":1717531200}
+{"o":0.0000003494,"h":0.000000355,"l":0.0000003439,"c":0.0000003491,"v":19635759.9531674795,"t":1717534800}
+{"o":0.0000003491,"h":0.0000003491,"l":0.0000003411,"c":0.0000003443,"v":5251295.5557083217,"t":1717538400}
+{"o":0.0000003443,"h":0.0000003449,"l":0.0000003383,"c":0.0000003386,"v":3056279.3872667262,"t":1717542000}
+{"o":0.0000003386,"h":0.0000003458,"l":0.000000337,"c":0.0000003424,"v":5697407.2773208926,"t":1717545600}
+{"o":0.0000003424,"h":0.0000003434,"l":0.0000003372,"c":0.0000003386,"v":1016760.9181826219,"t":1717549200}
+{"o":0.0000003386,"h":0.0000003435,"l":0.0000003352,"c":0.0000003422,"v":4379493.9304861911,"t":1717552800}
+{"o":0.0000003422,"h":0.0000003439,"l":0.0000003365,"c":0.0000003382,"v":1733159.3801876439,"t":1717556400}
+{"o":0.0000003382,"h":0.0000003421,"l":0.0000003373,"c":0.00000034,"v":1564620.8224282351,"t":1717560000}
+{"o":0.00000034,"h":0.0000003435,"l":0.0000003388,"c":0.0000003392,"v":1860807.7008997481,"t":1717563600}
+{"o":0.0000003392,"h":0.0000003431,"l":0.000000337,"c":0.000000342,"v":3267530.9619730734,"t":1717567200}
+{"o":0.000000342,"h":0.0000003458,"l":0.0000003362,"c":0.0000003456,"v":8122684.155300593,"t":1717570800}
+{"o":0.0000003456,"h":0.0000003473,"l":0.0000003271,"c":0.0000003292,"v":12149675.3341028076,"t":1717574400}
+{"o":0.0000003292,"h":0.000000333,"l":0.0000003273,"c":0.0000003317,"v":3474585.7067819489,"t":1717578000}
+{"o":0.0000003317,"h":0.0000003335,"l":0.0000003253,"c":0.0000003277,"v":5351475.3510799659,"t":1717581600}
+{"o":0.0000003277,"h":0.0000003335,"l":0.0000003268,"c":0.0000003319,"v":2723560.6388528403,"t":1717585200}
+{"o":0.0000003319,"h":0.0000003558,"l":0.0000003306,"c":0.0000003389,"v":30563041.1906899773,"t":1717588800}
+{"o":0.0000003389,"h":0.000000344,"l":0.000000337,"c":0.0000003418,"v":1162795.194581965,"t":1717592400}
+{"o":0.0000003418,"h":0.0000003735,"l":0.00000034,"c":0.0000003608,"v":27369967.6875265986,"t":1717596000}
+{"o":0.0000003608,"h":0.0000003713,"l":0.0000003559,"c":0.0000003639,"v":2610129.203489874,"t":1717599600}
+{"o":0.0000003639,"h":0.0000003702,"l":0.0000003622,"c":0.0000003691,"v":2586941.964574561,"t":1717603200}
+{"o":0.0000003691,"h":0.0000003783,"l":0.0000003662,"c":0.0000003736,"v":6194085.6404188843,"t":1717606800}
+{"o":0.0000003736,"h":0.0000003786,"l":0.0000003678,"c":0.0000003741,"v":1116625.8307351121,"t":1717610400}
+{"o":0.0000003741,"h":0.0000003814,"l":0.0000003716,"c":0.0000003803,"v":4141385.1523331725,"t":1717614000}
+{"o":0.0000003803,"h":0.0000003839,"l":0.0000003788,"c":0.0000003811,"v":1960479.3136662978,"t":1717617600}
+{"o":0.0000003811,"h":0.0000003864,"l":0.000000381,"c":0.0000003858,"v":2570393.1151855029,"t":1717621200}
+{"o":0.0000003858,"h":0.0000003862,"l":0.0000003742,"c":0.0000003764,"v":5719498.8570606913,"t":1717624800}
+{"o":0.0000003764,"h":0.0000003769,"l":0.0000003727,"c":0.0000003742,"v":1237649.2643517829,"t":1717628400}
+{"o":0.0000003742,"h":0.000000376,"l":0.000000371,"c":0.0000003748,"v":884540.582021429,"t":1717632000}
+{"o":0.0000003748,"h":0.000000378,"l":0.0000003736,"c":0.0000003771,"v":611504.899230561,"t":1717635600}
+{"o":0.0000003771,"h":0.0000003924,"l":0.0000003753,"c":0.0000003837,"v":15512841.7602969036,"t":1717639200}
+{"o":0.0000003837,"h":0.0000003853,"l":0.0000003804,"c":0.0000003843,"v":1959138.583028581,"t":1717642800}
+{"o":0.0000003843,"h":0.0000003913,"l":0.0000003831,"c":0.0000003886,"v":2571766.5637375852,"t":1717646400}
+{"o":0.0000003886,"h":0.0000003932,"l":0.0000003886,"c":0.0000003931,"v":1527973.087949408,"t":1717650000}
+{"o":0.0000003931,"h":0.0000003948,"l":0.0000003881,"c":0.0000003895,"v":1921084.0915141939,"t":1717653600}
+{"o":0.0000003895,"h":0.0000003905,"l":0.000000386,"c":0.0000003869,"v":1090138.000000003,"t":1717657200}
+{"o":0.0000003869,"h":0.0000003882,"l":0.0000003451,"c":0.0000003489,"v":44622318.5524710864,"t":1717660800}
+{"o":0.0000003489,"h":0.0000003525,"l":0.0000003471,"c":0.0000003504,"v":850921.5963473399,"t":1717664400}
+{"o":0.0000003504,"h":0.0000003521,"l":0.0000003476,"c":0.0000003501,"v":1524377.617295288,"t":1717668000}
+{"o":0.0000003501,"h":0.0000003647,"l":0.000000348,"c":0.0000003635,"v":7828377.6187433386,"t":1717671600}
+{"o":0.0000003635,"h":0.0000003657,"l":0.0000003582,"c":0.0000003594,"v":2643238.474253891,"t":1717675200}
+{"o":0.0000003594,"h":0.0000003605,"l":0.0000003403,"c":0.0000003505,"v":21954558.2625869177,"t":1717678800}
+{"o":0.0000003505,"h":0.0000003551,"l":0.0000003491,"c":0.0000003491,"v":3018208.4372255392,"t":1717682400}
+{"o":0.0000003491,"h":0.0000003584,"l":0.0000003481,"c":0.0000003583,"v":5907101.6690272894,"t":1717686000}
+{"o":0.0000003583,"h":0.0000003615,"l":0.000000358,"c":0.000000361,"v":0.0,"t":1717689600}
+{"o":0.000000361,"h":0.0000003625,"l":0.0000003475,"c":0.0000003499,"v":8582890.1661101468,"t":1717693200}
+{"o":0.0000003499,"h":0.0000003523,"l":0.0000003408,"c":0.0000003427,"v":5356026.7659047665,"t":1717696800}
+{"o":0.0000003427,"h":0.0000003483,"l":0.000000335,"c":0.0000003406,"v":2182310.1017973479,"t":1717700400}
+{"o":0.0000003406,"h":0.00000035,"l":0.0000003347,"c":0.0000003442,"v":1463385.8127475311,"t":1717704000}
+{"o":0.0000003442,"h":0.0000003454,"l":0.0000003328,"c":0.0000003349,"v":5853671.0745485146,"t":1717707600}
+{"o":0.0000003349,"h":0.000000347,"l":0.0000003337,"c":0.0000003448,"v":8549093.2029314917,"t":1717711200}
+{"o":0.0000003448,"h":0.0000003538,"l":0.0000003444,"c":0.0000003478,"v":6867553.1624134649,"t":1717714800}
+{"o":0.0000003478,"h":0.0000003485,"l":0.0000003447,"c":0.0000003456,"v":100069.380625055,"t":1717718400}
+{"o":0.0000003456,"h":0.0000003471,"l":0.0000003427,"c":0.0000003432,"v":531057.032821695,"t":1717722000}
+{"o":0.0000003432,"h":0.0000003489,"l":0.0000003423,"c":0.0000003446,"v":4106890.984450731,"t":1717725600}
+{"o":0.0000003446,"h":0.000000353,"l":0.0000003431,"c":0.0000003507,"v":6349683.254772543,"t":1717729200}
+{"o":0.0000003507,"h":0.0000003612,"l":0.0000003471,"c":0.0000003577,"v":4308368.1246270258,"t":1717732800}
+{"o":0.0000003577,"h":0.0000003583,"l":0.0000003517,"c":0.0000003526,"v":4688420.2068034792,"t":1717736400}
+{"o":0.0000003526,"h":0.0000003534,"l":0.0000003418,"c":0.0000003422,"v":8004002.9656480132,"t":1717740000}
+{"o":0.0000003422,"h":0.0000003429,"l":0.0000003302,"c":0.0000003312,"v":8437506.6830039211,"t":1717743600}
+{"o":0.0000003312,"h":0.000000347,"l":0.0000003305,"c":0.0000003425,"v":14666474.8704873063,"t":1717747200}
+{"o":0.0000003425,"h":0.0000003438,"l":0.0000003414,"c":0.0000003424,"v":204077.724272962,"t":1717750800}
+{"o":0.0000003424,"h":0.000000344,"l":0.0000003369,"c":0.000000338,"v":3633880.5506601017,"t":1717754400}
+{"o":0.000000338,"h":0.0000003403,"l":0.0000003343,"c":0.0000003377,"v":6946889.2992841145,"t":1717758000}
+{"o":0.0000003377,"h":0.0000003434,"l":0.0000003274,"c":0.0000003307,"v":4205090.7768540233,"t":1717761600}
+{"o":0.0000003307,"h":0.0000003504,"l":0.0000003293,"c":0.0000003409,"v":18948763.3590030521,"t":1717765200}
+{"o":0.0000003409,"h":0.0000003441,"l":0.0000003391,"c":0.0000003397,"v":333983.501650358,"t":1717768800}
+{"o":0.0000003397,"h":0.000000344,"l":0.0000003221,"c":0.0000003247,"v":10719240.640290007,"t":1717772400}
+{"o":0.0000003247,"h":0.0000003955,"l":0.000000324,"c":0.0000003898,"v":49130921.8598832488,"t":1717776000}
+{"o":0.0000003898,"h":0.0000003979,"l":0.0000003731,"c":0.0000003803,"v":7904008.1106603686,"t":1717779600}
+{"o":0.0000003803,"h":0.0000004096,"l":0.0000003419,"c":0.0000003515,"v":15940129.4722184259,"t":1717783200}
+{"o":0.0000003515,"h":0.0000003534,"l":0.0000003321,"c":0.000000343,"v":6282408.970193061,"t":1717786800}
+{"o":0.000000343,"h":0.0000003464,"l":0.0000003408,"c":0.0000003417,"v":263402.973905125,"t":1717790400}
+{"o":0.0000003417,"h":0.0000003431,"l":0.0000003389,"c":0.0000003425,"v":1758349.0428430911,"t":1717794000}
+{"o":0.0000003425,"h":0.0000003496,"l":0.0000003365,"c":0.0000003468,"v":8577736.279617114,"t":1717797600}
+{"o":0.0000003468,"h":0.0000003636,"l":0.0000003426,"c":0.0000003635,"v":16723573.625458153,"t":1717801200}
+{"o":0.0000003635,"h":0.0000003648,"l":0.0000003597,"c":0.0000003607,"v":1136755.343551171,"t":1717804800}
+{"o":0.0000003607,"h":0.0000003663,"l":0.0000003582,"c":0.0000003639,"v":3619139.6325211837,"t":1717808400}
+{"o":0.0000003639,"h":0.000000374,"l":0.0000003638,"c":0.0000003732,"v":2733703.5257964111,"t":1717812000}
+{"o":0.0000003732,"h":0.0000003746,"l":0.0000003705,"c":0.0000003713,"v":646909.549695849,"t":1717815600}
+{"o":0.0000003713,"h":0.000000373,"l":0.0000003708,"c":0.0000003727,"v":0.0,"t":1717819200}
+{"o":0.0000003727,"h":0.0000003739,"l":0.0000003609,"c":0.0000003643,"v":5580525.0172902234,"t":1717822800}
+{"o":0.0000003643,"h":0.0000003677,"l":0.0000003625,"c":0.0000003666,"v":950935.0908867,"t":1717826400}
+{"o":0.0000003666,"h":0.0000003694,"l":0.0000003628,"c":0.000000367,"v":2110621.4486032492,"t":1717830000}
+{"o":0.000000367,"h":0.0000003724,"l":0.000000367,"c":0.0000003722,"v":1564227.8682564092,"t":1717833600}
+{"o":0.0000003722,"h":0.0000003734,"l":0.0000003676,"c":0.0000003683,"v":1000000.0,"t":1717837200}
+{"o":0.0000003683,"h":0.0000003705,"l":0.0000003665,"c":0.0000003676,"v":510789.011442642,"t":1717840800}
+{"o":0.0000003676,"h":0.0000003719,"l":0.0000003667,"c":0.0000003707,"v":90000.0,"t":1717844400}
+{"o":0.0000003707,"h":0.0000003778,"l":0.0000003668,"c":0.0000003699,"v":99425.137353432,"t":1717848000}
+{"o":0.0000003699,"h":0.000000376,"l":0.0000003442,"c":0.0000003454,"v":14282403.5872870404,"t":1717851600}
+{"o":0.0000003454,"h":0.0000003524,"l":0.0000003428,"c":0.0000003438,"v":2087873.7885752413,"t":1717855200}
+{"o":0.0000003438,"h":0.0000003464,"l":0.0000003432,"c":0.0000003457,"v":77607.355972331,"t":1717858800}
+{"o":0.0000003457,"h":0.0000003485,"l":0.0000003414,"c":0.0000003449,"v":38309.126844387,"t":1717862400}
+{"o":0.0000003449,"h":0.0000003597,"l":0.0000003436,"c":0.0000003494,"v":5557434.6266454617,"t":1717866000}
+{"o":0.0000003494,"h":0.0000003641,"l":0.0000003477,"c":0.0000003638,"v":6013138.6174992202,"t":1717869600}
+{"o":0.0000003638,"h":0.0000003697,"l":0.0000003608,"c":0.0000003622,"v":27381.107793446,"t":1717873200}
+{"o":0.0000003622,"h":0.000000365,"l":0.0000003607,"c":0.0000003625,"v":22442.637613381,"t":1717876800}
+{"o":0.0000003625,"h":0.0000003638,"l":0.0000003565,"c":0.0000003577,"v":4593930.2338966336,"t":1717880400}
+{"o":0.0000003577,"h":0.0000003612,"l":0.0000003575,"c":0.0000003585,"v":0.0,"t":1717884000}
+{"o":0.0000003585,"h":0.0000003635,"l":0.000000355,"c":0.0000003567,"v":277680.612752421,"t":1717887600}
+{"o":0.0000003567,"h":0.0000003598,"l":0.0000003552,"c":0.0000003577,"v":1155684.8510566789,"t":1717891200}
+{"o":0.0000003577,"h":0.0000003581,"l":0.0000003493,"c":0.0000003496,"v":4800000.0,"t":1717894800}
+{"o":0.0000003496,"h":0.0000003672,"l":0.0000003496,"c":0.0000003615,"v":7922387.4797445964,"t":1717898400}
+{"o":0.0000003615,"h":0.0000003633,"l":0.0000003582,"c":0.0000003587,"v":766054.8588407791,"t":1717902000}
+{"o":0.0000003587,"h":0.0000003592,"l":0.0000003569,"c":0.0000003584,"v":48436.016719445,"t":1717905600}
+{"o":0.0000003584,"h":0.0000003648,"l":0.0000003544,"c":0.0000003579,"v":898883.6402291961,"t":1717909200}
+{"o":0.0000003579,"h":0.0000003581,"l":0.0000003548,"c":0.0000003568,"v":501075.754260176,"t":1717912800}
+{"o":0.0000003568,"h":0.0000003748,"l":0.0000003558,"c":0.0000003746,"v":8699306.1669840235,"t":1717916400}
+{"o":0.0000003746,"h":0.0000003755,"l":0.0000003714,"c":0.0000003718,"v":339752.076489005,"t":1717920000}
+{"o":0.0000003718,"h":0.0000003725,"l":0.0000003662,"c":0.0000003695,"v":3467040.7138296459,"t":1717923600}
+{"o":0.0000003695,"h":0.0000003747,"l":0.0000003662,"c":0.0000003674,"v":1869604.8120700291,"t":1717927200}
+{"o":0.0000003674,"h":0.0000003731,"l":0.0000003647,"c":0.0000003681,"v":609795.928912858,"t":1717930800}
+{"o":0.0000003681,"h":0.0000003812,"l":0.0000003617,"c":0.0000003766,"v":4930639.0516226236,"t":1717934400}
+{"o":0.0000003766,"h":0.0000003801,"l":0.0000003703,"c":0.0000003723,"v":1624249.36648684,"t":1717938000}
+{"o":0.0000003723,"h":0.0000003741,"l":0.0000003687,"c":0.0000003688,"v":1808511.6578992582,"t":1717941600}
+{"o":0.0000003688,"h":0.0000003699,"l":0.0000003668,"c":0.0000003684,"v":1284556.1992600439,"t":1717945200}
+{"o":0.0000003684,"h":0.0000003701,"l":0.0000003423,"c":0.0000003461,"v":18172640.5781581104,"t":1717948800}
+{"o":0.0000003461,"h":0.0000003474,"l":0.0000003458,"c":0.0000003468,"v":0.0,"t":1717952400}
+{"o":0.0000003468,"h":0.0000003535,"l":0.0000003432,"c":0.0000003482,"v":1515803.1509053772,"t":1717956000}
+{"o":0.0000003482,"h":0.0000003497,"l":0.0000003469,"c":0.0000003495,"v":140000.0,"t":1717959600}
+{"o":0.0000003495,"h":0.0000003862,"l":0.0000003495,"c":0.0000003539,"v":34976247.6651774347,"t":1717963200}
+{"o":0.0000003539,"h":0.0000003584,"l":0.0000003526,"c":0.0000003571,"v":1172413.7527267979,"t":1717966800}
+{"o":0.0000003571,"h":0.0000003601,"l":0.000000356,"c":0.000000358,"v":1140569.950693896,"t":1717970400}
+{"o":0.000000358,"h":0.0000003584,"l":0.0000003575,"c":0.0000003577,"v":0.0,"t":1717974000}
+{"o":0.0000003577,"h":0.000000361,"l":0.0000003574,"c":0.0000003598,"v":138.0,"t":1717977600}
+{"o":0.0000003598,"h":0.0000003624,"l":0.0000003584,"c":0.0000003613,"v":610354.039324136,"t":1717981200}
+{"o":0.0000003613,"h":0.000000363,"l":0.0000003603,"c":0.0000003624,"v":82921.441132043,"t":1717984800}
+{"o":0.0000003624,"h":0.0000003694,"l":0.0000003587,"c":0.0000003653,"v":3586333.9724576981,"t":1717988400}
+{"o":0.0000003653,"h":0.0000003665,"l":0.0000003576,"c":0.0000003582,"v":7250844.4539569411,"t":1717992000}
+{"o":0.0000003582,"h":0.0000003604,"l":0.0000003582,"c":0.0000003591,"v":37775.070712264,"t":1717995600}
+{"o":0.0000003591,"h":0.0000003616,"l":0.0000003587,"c":0.0000003606,"v":69.0,"t":1717999200}
+{"o":0.0000003606,"h":0.0000003646,"l":0.0000003494,"c":0.0000003545,"v":1274886.1592328008,"t":1718002800}
+{"o":0.0000003545,"h":0.0000003564,"l":0.0000003496,"c":0.0000003524,"v":99999.182944629,"t":1718006400}
+{"o":0.0000003524,"h":0.0000003549,"l":0.0000003504,"c":0.0000003516,"v":85354.963917511,"t":1718010000}
+{"o":0.0000003516,"h":0.0000003545,"l":0.0000003514,"c":0.0000003539,"v":975771.6558968651,"t":1718013600}
+{"o":0.0000003539,"h":0.0000003553,"l":0.0000003507,"c":0.0000003518,"v":236495.460302766,"t":1718017200}
+{"o":0.0000003518,"h":0.0000003542,"l":0.0000003517,"c":0.0000003539,"v":0.0,"t":1718020800}
+{"o":0.0000003539,"h":0.0000003557,"l":0.000000347,"c":0.0000003476,"v":2314413.7520725848,"t":1718024400}
+{"o":0.0000003476,"h":0.0000003526,"l":0.0000003452,"c":0.0000003488,"v":937629.28697664,"t":1718028000}
+{"o":0.0000003488,"h":0.0000003555,"l":0.0000003417,"c":0.0000003497,"v":879618.535423614,"t":1718031600}
+{"o":0.0000003497,"h":0.0000003563,"l":0.0000003443,"c":0.000000346,"v":2126484.1382743903,"t":1718035200}
+{"o":0.000000346,"h":0.0000003489,"l":0.0000003445,"c":0.0000003462,"v":118331.284053027,"t":1718038800}
+{"o":0.0000003462,"h":0.0000003494,"l":0.0000003456,"c":0.0000003476,"v":148199.160803191,"t":1718042400}
+{"o":0.0000003476,"h":0.0000003517,"l":0.0000003467,"c":0.0000003503,"v":400826.756673316,"t":1718046000}
+{"o":0.0000003503,"h":0.0000003532,"l":0.0000003482,"c":0.0000003499,"v":408849.709654967,"t":1718049600}
+{"o":0.0000003499,"h":0.0000003521,"l":0.0000003469,"c":0.0000003487,"v":396975.018107392,"t":1718053200}
+{"o":0.0000003487,"h":0.0000003503,"l":0.0000003484,"c":0.0000003491,"v":69.0,"t":1718056800}
+{"o":0.0000003491,"h":0.0000003514,"l":0.0000003465,"c":0.0000003473,"v":224960.006073334,"t":1718060400}
+{"o":0.0000003473,"h":0.0000003529,"l":0.000000346,"c":0.0000003494,"v":1219023.18277256,"t":1718064000}
+{"o":0.0000003494,"h":0.0000003724,"l":0.0000003476,"c":0.0000003599,"v":13358920.5927782189,"t":1718067600}
+{"o":0.0000003599,"h":0.0000003631,"l":0.000000348,"c":0.0000003508,"v":1855917.6020760268,"t":1718071200}
+{"o":0.0000003508,"h":0.000000355,"l":0.00000035,"c":0.0000003538,"v":187671.895586067,"t":1718074800}
+{"o":0.0000003538,"h":0.0000003618,"l":0.0000003422,"c":0.0000003487,"v":17738942.9653659426,"t":1718078400}
+{"o":0.0000003487,"h":0.0000003512,"l":0.0000003464,"c":0.0000003485,"v":473155.667363239,"t":1718082000}
+{"o":0.0000003485,"h":0.0000003524,"l":0.0000003411,"c":0.0000003437,"v":2042225.470426809,"t":1718085600}
+{"o":0.0000003437,"h":0.0000003459,"l":0.0000003406,"c":0.0000003438,"v":1639533.648526652,"t":1718089200}
+{"o":0.0000003438,"h":0.0000003449,"l":0.000000324,"c":0.0000003254,"v":13816725.4882543143,"t":1718092800}
+{"o":0.0000003254,"h":0.0000003277,"l":0.0000003193,"c":0.0000003251,"v":4344007.8214263692,"t":1718096400}
+{"o":0.0000003251,"h":0.0000003307,"l":0.0000003223,"c":0.0000003278,"v":596785.8831088711,"t":1718100000}
+{"o":0.0000003278,"h":0.0000003308,"l":0.0000003267,"c":0.0000003305,"v":147864.359501724,"t":1718103600}
+{"o":0.0000003305,"h":0.0000003349,"l":0.000000326,"c":0.0000003316,"v":8144741.5366502088,"t":1718107200}
+{"o":0.0000003316,"h":0.0000003378,"l":0.0000003294,"c":0.0000003366,"v":571925.763943342,"t":1718110800}
+{"o":0.0000003366,"h":0.0000003379,"l":0.0000003286,"c":0.0000003304,"v":30100.698387501,"t":1718114400}
+{"o":0.0000003304,"h":0.0000003457,"l":0.0000003153,"c":0.0000003256,"v":8803988.6321193147,"t":1718118000}
+{"o":0.0000003256,"h":0.0000003274,"l":0.0000002977,"c":0.0000003015,"v":15391314.7989800572,"t":1718121600}
+{"o":0.0000003015,"h":0.0000003307,"l":0.0000002963,"c":0.0000003089,"v":30799951.1790490784,"t":1718125200}
+{"o":0.0000003089,"h":0.0000004269,"l":0.0000002723,"c":0.000000395,"v":144359553.1790638864,"t":1718128800}
+{"o":0.000000395,"h":0.0000003975,"l":0.0000003769,"c":0.0000003785,"v":7721495.5199997006,"t":1718132400}
+{"o":0.0000003785,"h":0.0000003815,"l":0.0000003767,"c":0.0000003793,"v":346460.623645796,"t":1718136000}
+{"o":0.0000003793,"h":0.0000003814,"l":0.0000003758,"c":0.0000003785,"v":338523.108618068,"t":1718139600}
+{"o":0.0000003785,"h":0.0000003798,"l":0.0000003757,"c":0.0000003777,"v":521740.134875203,"t":1718143200}
+{"o":0.0000003777,"h":0.0000003867,"l":0.000000376,"c":0.0000003814,"v":4008423.9547807467,"t":1718146800}
+{"o":0.0000003814,"h":0.000000387,"l":0.0000003731,"c":0.0000003767,"v":4729188.1503310166,"t":1718150400}
+{"o":0.0000003767,"h":0.0000003868,"l":0.0000003757,"c":0.0000003793,"v":130363.950120743,"t":1718154000}
+{"o":0.0000003793,"h":0.0000003812,"l":0.0000003639,"c":0.000000368,"v":1988794.662176813,"t":1718157600}
+{"o":0.000000368,"h":0.0000003718,"l":0.0000003665,"c":0.0000003673,"v":0.0,"t":1718161200}
+{"o":0.0000003673,"h":0.0000003738,"l":0.0000003617,"c":0.0000003638,"v":3165475.6159713417,"t":1718164800}
+{"o":0.0000003638,"h":0.000000368,"l":0.0000003636,"c":0.0000003678,"v":273440.371571399,"t":1718168400}
+{"o":0.0000003678,"h":0.0000003678,"l":0.0000003568,"c":0.0000003587,"v":4264030.7571540168,"t":1718172000}
+{"o":0.0000003587,"h":0.0000003589,"l":0.000000353,"c":0.0000003534,"v":2556697.7563056601,"t":1718175600}
+{"o":0.0000003534,"h":0.0000003548,"l":0.0000003487,"c":0.0000003514,"v":2452959.1590226828,"t":1718179200}
+{"o":0.0000003514,"h":0.0000003521,"l":0.0000003248,"c":0.0000003276,"v":16511051.7123793736,"t":1718182800}
+{"o":0.0000003276,"h":0.0000003332,"l":0.0000003145,"c":0.0000003164,"v":11306700.5910392422,"t":1718186400}
+{"o":0.0000003164,"h":0.0000003186,"l":0.0000003016,"c":0.0000003052,"v":10658247.7097288966,"t":1718190000}
+{"o":0.0000003052,"h":0.0000003207,"l":0.0000002896,"c":0.0000003061,"v":2431963.5601995867,"t":1718193600}
+{"o":0.0000003061,"h":0.0000003103,"l":0.0000003006,"c":0.0000003084,"v":2309080.0742101292,"t":1718197200}
+{"o":0.0000003084,"h":0.000000318,"l":0.0000003056,"c":0.0000003147,"v":10949869.7160871215,"t":1718200800}
+{"o":0.0000003147,"h":0.0000003194,"l":0.0000003045,"c":0.0000003073,"v":4433756.0254923021,"t":1718204400}
+{"o":0.0000003073,"h":0.0000003092,"l":0.0000003037,"c":0.0000003055,"v":80534.523814053,"t":1718208000}
+{"o":0.0000003055,"h":0.0000003067,"l":0.0000003025,"c":0.0000003035,"v":2066878.817865761,"t":1718211600}
+{"o":0.0000003035,"h":0.0000003115,"l":0.0000003033,"c":0.0000003104,"v":0.0,"t":1718215200}
+{"o":0.0000003104,"h":0.0000003208,"l":0.0000002932,"c":0.0000003029,"v":636716.74516564,"t":1718218800}
+{"o":0.0000003029,"h":0.0000003049,"l":0.0000002902,"c":0.0000002928,"v":11154307.8239419833,"t":1718222400}
+{"o":0.0000002928,"h":0.000000295,"l":0.0000002914,"c":0.0000002936,"v":218008.908792657,"t":1718226000}
+{"o":0.0000002936,"h":0.0000002976,"l":0.0000002928,"c":0.0000002962,"v":2913559.2462995136,"t":1718229600}
+{"o":0.0000002962,"h":0.0000003,"l":0.0000002953,"c":0.0000002961,"v":1712178.91663209,"t":1718233200}
+{"o":0.0000002961,"h":0.0000003007,"l":0.0000002949,"c":0.0000002968,"v":1524645.0209306041,"t":1718236800}
+{"o":0.0000002968,"h":0.0000003004,"l":0.0000002826,"c":0.0000002872,"v":15047531.9140055012,"t":1718240400}
+{"o":0.0000002872,"h":0.0000002921,"l":0.000000278,"c":0.0000002885,"v":6001605.7854238991,"t":1718244000}
+{"o":0.0000002885,"h":0.0000002929,"l":0.0000002846,"c":0.0000002852,"v":26917.749530154,"t":1718247600}
+{"o":0.0000002852,"h":0.0000002885,"l":0.0000002827,"c":0.0000002842,"v":2636126.4381008032,"t":1718251200}
+{"o":0.0000002842,"h":0.0000002857,"l":0.0000002796,"c":0.0000002801,"v":14781195.1412638314,"t":1718254800}
+{"o":0.0000002801,"h":0.0000002845,"l":0.0000002712,"c":0.0000002731,"v":617301.0401042011,"t":1718258400}
+{"o":0.0000002731,"h":0.0000002934,"l":0.0000002717,"c":0.0000002883,"v":16276053.3321736734,"t":1718262000}
+{"o":0.0000002883,"h":0.0000002893,"l":0.0000002728,"c":0.0000002739,"v":12180758.6742591858,"t":1718265600}
+{"o":0.0000002739,"h":0.0000002841,"l":0.0000002685,"c":0.0000002701,"v":26215978.7944035083,"t":1718269200}
+{"o":0.0000002701,"h":0.000000272,"l":0.000000264,"c":0.0000002657,"v":3368381.9381315401,"t":1718272800}
+{"o":0.0000002657,"h":0.00000027,"l":0.0000002522,"c":0.0000002561,"v":10628506.7067984864,"t":1718276400}
+{"o":0.0000002561,"h":0.0000002713,"l":0.0000002519,"c":0.0000002702,"v":11020473.7739842683,"t":1718280000}
+{"o":0.0000002702,"h":0.0000002727,"l":0.000000267,"c":0.0000002712,"v":2849745.2583638499,"t":1718283600}
+{"o":0.0000002712,"h":0.000000278,"l":0.0000002685,"c":0.0000002712,"v":1855212.229178614,"t":1718287200}
+{"o":0.0000002712,"h":0.0000002769,"l":0.0000002561,"c":0.0000002605,"v":13690112.3695951626,"t":1718290800}
+{"o":0.0000002605,"h":0.0000002642,"l":0.0000002585,"c":0.0000002609,"v":550505.247672109,"t":1718294400}
+{"o":0.0000002609,"h":0.000000265,"l":0.000000256,"c":0.0000002619,"v":5407591.2666653255,"t":1718298000}
+{"o":0.0000002619,"h":0.0000002677,"l":0.0000002608,"c":0.0000002647,"v":3817815.0659014238,"t":1718301600}
+{"o":0.0000002647,"h":0.0000002701,"l":0.0000002646,"c":0.0000002686,"v":280774.67399716,"t":1718305200}
+{"o":0.0000002686,"h":0.0000002706,"l":0.0000002648,"c":0.0000002683,"v":157598.945310573,"t":1718308800}
+{"o":0.0000002683,"h":0.0000002736,"l":0.0000002668,"c":0.0000002668,"v":0.0,"t":1718312400}
+{"o":0.0000002668,"h":0.000000269,"l":0.0000002486,"c":0.0000002491,"v":24914946.0630702898,"t":1718316000}
+{"o":0.0000002491,"h":0.0000002513,"l":0.0000002473,"c":0.0000002497,"v":280969.725715074,"t":1718319600}
+{"o":0.0000002497,"h":0.0000002512,"l":0.0000002481,"c":0.00000025,"v":85339.781406152,"t":1718323200}
+{"o":0.00000025,"h":0.0000002558,"l":0.0000002465,"c":0.0000002503,"v":8829663.8117877916,"t":1718326800}
+{"o":0.0000002503,"h":0.0000002514,"l":0.0000002495,"c":0.0000002502,"v":2719.333944572,"t":1718330400}
+{"o":0.0000002502,"h":0.000000258,"l":0.0000002323,"c":0.0000002339,"v":28921122.6223188229,"t":1718334000}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002282,"c":0.0000002298,"v":5807987.0018811747,"t":1718337600}
+{"o":0.0000002298,"h":0.0000002358,"l":0.0000002267,"c":0.0000002329,"v":4250439.1879943758,"t":1718341200}
+{"o":0.0000002329,"h":0.0000002477,"l":0.0000002326,"c":0.0000002437,"v":17265699.346858792,"t":1718344800}
+{"o":0.0000002437,"h":0.0000002607,"l":0.0000002432,"c":0.0000002592,"v":22009019.8928069286,"t":1718348400}
+{"o":0.0000002592,"h":0.0000002596,"l":0.0000002569,"c":0.0000002578,"v":0.0,"t":1718352000}
+{"o":0.0000002578,"h":0.0000002636,"l":0.0000002574,"c":0.0000002586,"v":5687609.2068519639,"t":1718355600}
+{"o":0.0000002586,"h":0.0000002601,"l":0.0000002564,"c":0.0000002581,"v":3589347.6034168638,"t":1718359200}
+{"o":0.0000002581,"h":0.0000002633,"l":0.0000002574,"c":0.0000002592,"v":4072402.904638309,"t":1718362800}
+{"o":0.0000002592,"h":0.0000002621,"l":0.0000002458,"c":0.0000002473,"v":15905574.9768959954,"t":1718366400}
+{"o":0.0000002473,"h":0.0000002485,"l":0.000000242,"c":0.0000002433,"v":13459254.8411111832,"t":1718370000}
+{"o":0.0000002433,"h":0.0000002503,"l":0.0000002415,"c":0.0000002465,"v":836624.992636517,"t":1718373600}
+{"o":0.0000002465,"h":0.0000002519,"l":0.000000239,"c":0.0000002424,"v":2665974.57862452,"t":1718377200}
+{"o":0.0000002424,"h":0.0000002531,"l":0.000000235,"c":0.0000002399,"v":3314915.1346606379,"t":1718380800}
+{"o":0.0000002399,"h":0.0000002432,"l":0.0000002348,"c":0.0000002366,"v":4385532.1625869218,"t":1718384400}
+{"o":0.0000002366,"h":0.0000002403,"l":0.0000002329,"c":0.000000235,"v":2363311.6150682918,"t":1718388000}
+{"o":0.000000235,"h":0.0000002407,"l":0.0000002332,"c":0.0000002366,"v":919628.177330746,"t":1718391600}
+{"o":0.0000002366,"h":0.0000002384,"l":0.0000002345,"c":0.000000238,"v":1241065.514668135,"t":1718395200}
+{"o":0.000000238,"h":0.0000002421,"l":0.0000002325,"c":0.0000002378,"v":1295050.624019956,"t":1718398800}
+{"o":0.0000002378,"h":0.0000002421,"l":0.0000002347,"c":0.0000002402,"v":4248946.8586228918,"t":1718402400}
+{"o":0.0000002402,"h":0.000000243,"l":0.0000002396,"c":0.0000002423,"v":412421.065833115,"t":1718406000}
+{"o":0.0000002423,"h":0.0000002521,"l":0.0000002401,"c":0.0000002506,"v":12573431.9102961645,"t":1718409600}
+{"o":0.0000002506,"h":0.0000002528,"l":0.0000002486,"c":0.0000002506,"v":799314.9991449639,"t":1718413200}
+{"o":0.0000002506,"h":0.0000002607,"l":0.0000002495,"c":0.0000002593,"v":9584040.1237941887,"t":1718416800}
+{"o":0.0000002593,"h":0.0000002742,"l":0.0000002572,"c":0.000000272,"v":20292144.2803875022,"t":1718420400}
+{"o":0.000000272,"h":0.0000002815,"l":0.0000002715,"c":0.0000002803,"v":3323690.5748233646,"t":1718424000}
+{"o":0.0000002803,"h":0.0000002806,"l":0.0000002788,"c":0.0000002802,"v":356853.803633473,"t":1718427600}
+{"o":0.0000002802,"h":0.000000282,"l":0.0000002772,"c":0.0000002796,"v":854599.359548599,"t":1718431200}
+{"o":0.0000002796,"h":0.0000002978,"l":0.0000002734,"c":0.0000002886,"v":40666031.4166153148,"t":1718434800}
+{"o":0.0000002886,"h":0.0000002905,"l":0.0000002874,"c":0.0000002895,"v":1172752.2493051719,"t":1718438400}
+{"o":0.0000002895,"h":0.000000291,"l":0.0000002427,"c":0.0000002457,"v":64907649.4319430217,"t":1718442000}
+{"o":0.0000002457,"h":0.0000002466,"l":0.0000002419,"c":0.0000002446,"v":2345297.675133267,"t":1718445600}
+{"o":0.0000002446,"h":0.0000002468,"l":0.0000002417,"c":0.0000002419,"v":3826857.3798477394,"t":1718449200}
+{"o":0.0000002419,"h":0.0000002427,"l":0.0000002394,"c":0.0000002397,"v":3847602.8568630009,"t":1718452800}
+{"o":0.0000002397,"h":0.0000002412,"l":0.0000002385,"c":0.0000002399,"v":791912.3082467071,"t":1718456400}
+{"o":0.0000002399,"h":0.0000002457,"l":0.0000002397,"c":0.0000002431,"v":3903790.6492262399,"t":1718460000}
+{"o":0.0000002431,"h":0.0000002455,"l":0.0000002411,"c":0.0000002427,"v":1629916.811938988,"t":1718463600}
+{"o":0.0000002427,"h":0.0000002524,"l":0.0000002416,"c":0.0000002522,"v":7607909.6666381564,"t":1718467200}
+{"o":0.0000002522,"h":0.0000002527,"l":0.0000002492,"c":0.0000002496,"v":1930553.301304345,"t":1718470800}
+{"o":0.0000002496,"h":0.000000252,"l":0.000000248,"c":0.0000002495,"v":3071988.1716866321,"t":1718474400}
+{"o":0.0000002495,"h":0.0000002518,"l":0.0000002489,"c":0.0000002499,"v":1405899.3182176109,"t":1718478000}
+{"o":0.0000002499,"h":0.0000002561,"l":0.0000002477,"c":0.0000002554,"v":6973234.2466398161,"t":1718481600}
+{"o":0.0000002554,"h":0.0000002556,"l":0.0000002532,"c":0.0000002536,"v":4182.7961617,"t":1718485200}
+{"o":0.0000002536,"h":0.0000002629,"l":0.0000002533,"c":0.0000002614,"v":10838161.5746284705,"t":1718488800}
+{"o":0.0000002614,"h":0.0000002653,"l":0.0000002602,"c":0.0000002645,"v":5900374.0183247961,"t":1718492400}
+{"o":0.0000002645,"h":0.0000002682,"l":0.0000002642,"c":0.0000002681,"v":2959996.1449952591,"t":1718496000}
+{"o":0.0000002681,"h":0.0000002689,"l":0.0000002672,"c":0.0000002681,"v":0.0,"t":1718499600}
+{"o":0.0000002681,"h":0.0000002689,"l":0.0000002681,"c":0.0000002688,"v":0.0,"t":1718503200}
+{"o":0.0000002688,"h":0.0000002696,"l":0.0000002666,"c":0.0000002677,"v":29788.369592539,"t":1718506800}
+{"o":0.0000002677,"h":0.0000002693,"l":0.0000002661,"c":0.0000002678,"v":1189665.2481693169,"t":1718510400}
+{"o":0.0000002678,"h":0.0000002679,"l":0.0000002543,"c":0.0000002544,"v":12020092.4591641817,"t":1718514000}
+{"o":0.0000002544,"h":0.000000255,"l":0.0000002534,"c":0.0000002537,"v":217992.138802564,"t":1718517600}
+{"o":0.0000002537,"h":0.0000002544,"l":0.0000002529,"c":0.0000002542,"v":0.0,"t":1718521200}
+{"o":0.0000002542,"h":0.0000002551,"l":0.0000002524,"c":0.0000002536,"v":458675.539374524,"t":1718524800}
+{"o":0.0000002536,"h":0.0000002556,"l":0.0000002517,"c":0.0000002517,"v":6945231.218314996,"t":1718528400}
+{"o":0.0000002517,"h":0.0000002535,"l":0.0000002494,"c":0.0000002517,"v":1619038.3732868931,"t":1718532000}
+{"o":0.0000002517,"h":0.0000002536,"l":0.0000002487,"c":0.0000002496,"v":5003659.7284975313,"t":1718535600}
+{"o":0.0000002496,"h":0.0000002526,"l":0.0000002488,"c":0.0000002521,"v":2546698.7756234729,"t":1718539200}
+{"o":0.0000002521,"h":0.000000254,"l":0.0000002491,"c":0.0000002525,"v":7753300.7185653849,"t":1718542800}
+{"o":0.0000002525,"h":0.0000002566,"l":0.0000002508,"c":0.0000002553,"v":180928.088346467,"t":1718546400}
+{"o":0.0000002553,"h":0.0000002565,"l":0.0000002486,"c":0.0000002501,"v":6594769.4589944351,"t":1718550000}
+{"o":0.0000002501,"h":0.0000002512,"l":0.0000002463,"c":0.0000002483,"v":4073784.6421256056,"t":1718553600}
+{"o":0.0000002483,"h":0.0000002492,"l":0.0000002409,"c":0.0000002426,"v":6798552.8429064304,"t":1718557200}
+{"o":0.0000002426,"h":0.0000002515,"l":0.0000002413,"c":0.00000025,"v":9797270.736422006,"t":1718560800}
+{"o":0.00000025,"h":0.0000002527,"l":0.000000249,"c":0.0000002512,"v":1534877.6940163663,"t":1718564400}
+{"o":0.0000002512,"h":0.0000002517,"l":0.0000002501,"c":0.0000002508,"v":69.0,"t":1718568000}
+{"o":0.0000002508,"h":0.0000002537,"l":0.0000002498,"c":0.0000002527,"v":1267706.24442331,"t":1718571600}
+{"o":0.0000002527,"h":0.0000002534,"l":0.0000002462,"c":0.0000002473,"v":5136301.7163621075,"t":1718575200}
+{"o":0.0000002473,"h":0.0000002488,"l":0.0000002458,"c":0.0000002469,"v":268842.710006316,"t":1718578800}
+{"o":0.0000002469,"h":0.0000002495,"l":0.0000002461,"c":0.0000002487,"v":1254798.7404049139,"t":1718582400}
+{"o":0.0000002487,"h":0.0000002519,"l":0.0000002484,"c":0.0000002512,"v":0.0,"t":1718586000}
+{"o":0.0000002512,"h":0.0000002533,"l":0.0000002311,"c":0.0000002326,"v":20437922.2890957184,"t":1718589600}
+{"o":0.0000002326,"h":0.0000002419,"l":0.0000002326,"c":0.0000002416,"v":9999285.673341658,"t":1718593200}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002396,"c":0.0000002397,"v":0.0,"t":1718596800}
+{"o":0.0000002397,"h":0.0000002413,"l":0.0000002386,"c":0.0000002406,"v":138.0,"t":1718600400}
+{"o":0.0000002406,"h":0.0000002438,"l":0.0000002303,"c":0.0000002329,"v":14741660.9747185074,"t":1718604000}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002307,"c":0.0000002322,"v":1112296.912551167,"t":1718607600}
+{"o":0.0000002322,"h":0.0000002344,"l":0.000000231,"c":0.0000002332,"v":147981.434792911,"t":1718611200}
+{"o":0.0000002332,"h":0.0000002361,"l":0.0000002306,"c":0.0000002344,"v":23490.572077341,"t":1718614800}
+{"o":0.0000002344,"h":0.0000002389,"l":0.0000002213,"c":0.0000002234,"v":10377736.7475792542,"t":1718618400}
+{"o":0.0000002234,"h":0.0000002237,"l":0.0000002154,"c":0.0000002194,"v":19680031.1762493625,"t":1718622000}
+{"o":0.0000002194,"h":0.0000002227,"l":0.0000002167,"c":0.0000002182,"v":1080060.985782377,"t":1718625600}
+{"o":0.0000002182,"h":0.0000002202,"l":0.0000002153,"c":0.000000219,"v":5652163.5511148637,"t":1718629200}
+{"o":0.000000219,"h":0.0000002309,"l":0.0000002156,"c":0.000000229,"v":11153343.7084882781,"t":1718632800}
+{"o":0.000000229,"h":0.0000002417,"l":0.0000002281,"c":0.0000002327,"v":14647471.0529121365,"t":1718636400}
+{"o":0.0000002327,"h":0.0000002358,"l":0.000000223,"c":0.0000002259,"v":9597558.4587131962,"t":1718640000}
+{"o":0.0000002259,"h":0.0000002259,"l":0.0000002232,"c":0.0000002238,"v":0.0,"t":1718643600}
+{"o":0.0000002238,"h":0.0000002239,"l":0.0000002151,"c":0.0000002183,"v":12405503.3574187085,"t":1718647200}
+{"o":0.0000002183,"h":0.0000002222,"l":0.0000002166,"c":0.0000002195,"v":2104259.7535488722,"t":1718650800}
+{"o":0.0000002195,"h":0.0000002231,"l":0.0000002166,"c":0.0000002194,"v":1749326.488847024,"t":1718654400}
+{"o":0.0000002194,"h":0.0000002216,"l":0.0000002168,"c":0.0000002189,"v":85986.044643374,"t":1718658000}
+{"o":0.0000002189,"h":0.0000002196,"l":0.0000002173,"c":0.0000002175,"v":15993.751468747,"t":1718661600}
+{"o":0.0000002175,"h":0.0000002211,"l":0.0000002169,"c":0.0000002204,"v":3143724.6014329018,"t":1718665200}
+{"o":0.0000002204,"h":0.0000002261,"l":0.0000002167,"c":0.0000002203,"v":394733.46613271,"t":1718668800}
+{"o":0.0000002203,"h":0.0000002466,"l":0.000000214,"c":0.000000229,"v":6274922.336114089,"t":1718672400}
+{"o":0.000000229,"h":0.0000002322,"l":0.0000002132,"c":0.0000002149,"v":10238759.3187289163,"t":1718676000}
+{"o":0.0000002149,"h":0.0000002165,"l":0.000000213,"c":0.0000002134,"v":157154.0,"t":1718679600}
+{"o":0.0000002134,"h":0.0000002182,"l":0.0000002109,"c":0.0000002151,"v":197876.261875198,"t":1718683200}
+{"o":0.0000002151,"h":0.0000002173,"l":0.0000002105,"c":0.0000002126,"v":7133156.9109928031,"t":1718686800}
+{"o":0.0000002126,"h":0.0000002142,"l":0.0000002047,"c":0.0000002064,"v":7079392.6132855415,"t":1718690400}
+{"o":0.0000002064,"h":0.0000002074,"l":0.0000002049,"c":0.0000002054,"v":2940188.1210434558,"t":1718694000}
+{"o":0.0000002054,"h":0.0000002075,"l":0.0000002022,"c":0.0000002044,"v":728173.7317699781,"t":1718697600}
+{"o":0.0000002044,"h":0.0000002068,"l":0.0000002039,"c":0.0000002066,"v":410662.245050453,"t":1718701200}
+{"o":0.0000002066,"h":0.0000002169,"l":0.0000002049,"c":0.0000002154,"v":12231638.4318203647,"t":1718704800}
+{"o":0.0000002154,"h":0.0000002187,"l":0.0000002133,"c":0.0000002147,"v":1539537.6276823459,"t":1718708400}
+{"o":0.0000002147,"h":0.0000002176,"l":0.000000211,"c":0.0000002134,"v":57377.589054671,"t":1718712000}
+{"o":0.0000002134,"h":0.0000002197,"l":0.000000213,"c":0.0000002174,"v":4669506.6555404458,"t":1718715600}
+{"o":0.0000002174,"h":0.0000002209,"l":0.0000002118,"c":0.0000002171,"v":170715.076690182,"t":1718719200}
+{"o":0.0000002171,"h":0.0000002199,"l":0.0000002142,"c":0.0000002157,"v":2567479.1608532001,"t":1718722800}
+{"o":0.0000002157,"h":0.0000002202,"l":0.0000002154,"c":0.0000002177,"v":0.0,"t":1718726400}
+{"o":0.0000002177,"h":0.0000002308,"l":0.0000002154,"c":0.0000002307,"v":20179613.3351283073,"t":1718730000}
+{"o":0.0000002307,"h":0.0000002325,"l":0.0000002185,"c":0.0000002218,"v":8716816.8525086977,"t":1718733600}
+{"o":0.0000002218,"h":0.0000002252,"l":0.0000002198,"c":0.0000002207,"v":2658148.9852011302,"t":1718737200}
+{"o":0.0000002207,"h":0.0000002321,"l":0.0000002141,"c":0.0000002237,"v":274547.187940109,"t":1718740800}
+{"o":0.0000002237,"h":0.000000225,"l":0.0000002191,"c":0.0000002225,"v":457483.715939427,"t":1718744400}
+{"o":0.0000002225,"h":0.0000002249,"l":0.0000002224,"c":0.0000002228,"v":0.0,"t":1718748000}
+{"o":0.0000002228,"h":0.0000002246,"l":0.000000221,"c":0.0000002215,"v":3296629.4332152531,"t":1718751600}
+{"o":0.0000002215,"h":0.0000002258,"l":0.0000002201,"c":0.0000002227,"v":4467578.5709307911,"t":1718755200}
+{"o":0.0000002227,"h":0.0000002299,"l":0.0000002185,"c":0.0000002285,"v":221140.599452594,"t":1718758800}
+{"o":0.0000002285,"h":0.000000231,"l":0.000000223,"c":0.000000229,"v":7753743.1240313426,"t":1718762400}
+{"o":0.000000229,"h":0.0000002362,"l":0.000000225,"c":0.0000002341,"v":2277188.6690724459,"t":1718766000}
+{"o":0.0000002341,"h":0.0000002346,"l":0.0000002312,"c":0.0000002322,"v":774868.655941395,"t":1718769600}
+{"o":0.0000002322,"h":0.0000002349,"l":0.0000002252,"c":0.000000227,"v":7332007.8037924292,"t":1718773200}
+{"o":0.000000227,"h":0.0000002275,"l":0.0000002233,"c":0.0000002238,"v":1284483.0032441781,"t":1718776800}
+{"o":0.0000002238,"h":0.0000002303,"l":0.0000002219,"c":0.0000002249,"v":14083743.0245807823,"t":1718780400}
+{"o":0.0000002249,"h":0.0000002273,"l":0.0000002211,"c":0.0000002235,"v":449422.584365953,"t":1718784000}
+{"o":0.0000002235,"h":0.0000002258,"l":0.0000002216,"c":0.0000002246,"v":3918029.8991507418,"t":1718787600}
+{"o":0.0000002246,"h":0.0000004183,"l":0.0000002232,"c":0.0000004,"v":161411406.3293440044,"t":1718791200}
+{"o":0.0000004,"h":0.0000004571,"l":0.0000003691,"c":0.0000003849,"v":93431850.3607102185,"t":1718794800}
+{"o":0.0000003849,"h":0.0000003867,"l":0.0000003665,"c":0.0000003677,"v":9820430.2899145558,"t":1718798400}
+{"o":0.0000003677,"h":0.0000004106,"l":0.0000003604,"c":0.0000003983,"v":39926692.3496739343,"t":1718802000}
+{"o":0.0000003983,"h":0.000000404,"l":0.0000003718,"c":0.0000003765,"v":10638740.9889297336,"t":1718805600}
+{"o":0.0000003765,"h":0.0000003813,"l":0.0000003745,"c":0.0000003791,"v":1533920.421582479,"t":1718809200}
+{"o":0.0000003791,"h":0.0000003826,"l":0.0000003736,"c":0.0000003754,"v":2967178.2192423334,"t":1718812800}
+{"o":0.0000003754,"h":0.0000003792,"l":0.0000003686,"c":0.0000003761,"v":2272235.5681471559,"t":1718816400}
+{"o":0.0000003761,"h":0.0000003782,"l":0.0000003601,"c":0.0000003633,"v":15351794.5236588307,"t":1718820000}
+{"o":0.0000003633,"h":0.0000003694,"l":0.0000003611,"c":0.0000003665,"v":3771340.3284034524,"t":1718823600}
+{"o":0.0000003665,"h":0.0000003716,"l":0.0000003525,"c":0.000000358,"v":6812735.4936601864,"t":1718827200}
+{"o":0.000000358,"h":0.000000391,"l":0.0000003481,"c":0.0000003824,"v":35056762.5360400155,"t":1718830800}
+{"o":0.0000003824,"h":0.0000003856,"l":0.0000003762,"c":0.0000003799,"v":471709.368767103,"t":1718834400}
+{"o":0.0000003799,"h":0.0000003805,"l":0.0000003709,"c":0.000000374,"v":6403963.7567341924,"t":1718838000}
+{"o":0.000000374,"h":0.0000003774,"l":0.0000003693,"c":0.0000003731,"v":2886851.2786187101,"t":1718841600}
+{"o":0.0000003731,"h":0.0000003759,"l":0.0000003677,"c":0.0000003742,"v":695036.559134594,"t":1718845200}
+{"o":0.0000003742,"h":0.0000003779,"l":0.0000003694,"c":0.0000003717,"v":200000.0,"t":1718848800}
+{"o":0.0000003717,"h":0.0000003769,"l":0.0000003714,"c":0.0000003757,"v":69.0,"t":1718852400}
+{"o":0.0000003757,"h":0.0000003772,"l":0.0000003703,"c":0.0000003722,"v":0.0,"t":1718856000}
+{"o":0.0000003722,"h":0.0000003787,"l":0.0000003665,"c":0.0000003739,"v":2732394.5554723782,"t":1718859600}
+{"o":0.0000003739,"h":0.0000003846,"l":0.0000003711,"c":0.0000003788,"v":5055931.2473454056,"t":1718863200}
+{"o":0.0000003788,"h":0.0000003838,"l":0.0000003721,"c":0.0000003791,"v":6768189.3793729767,"t":1718866800}
+{"o":0.0000003791,"h":0.0000003809,"l":0.0000003428,"c":0.0000003443,"v":30222947.427154474,"t":1718870400}
+{"o":0.0000003443,"h":0.0000003472,"l":0.0000003373,"c":0.0000003393,"v":7581743.7129562637,"t":1718874000}
+{"o":0.0000003393,"h":0.0000003408,"l":0.000000332,"c":0.0000003326,"v":167217.814515582,"t":1718877600}
+{"o":0.0000003326,"h":0.0000003419,"l":0.0000003276,"c":0.0000003401,"v":989884.848968353,"t":1718881200}
+{"o":0.0000003401,"h":0.0000003428,"l":0.0000003323,"c":0.0000003376,"v":1066811.4215943899,"t":1718884800}
+{"o":0.0000003376,"h":0.0000003463,"l":0.0000003322,"c":0.000000342,"v":2238918.7777237538,"t":1718888400}
+{"o":0.000000342,"h":0.000000348,"l":0.0000003354,"c":0.0000003382,"v":772703.744168648,"t":1718892000}
+{"o":0.0000003382,"h":0.0000003573,"l":0.0000003366,"c":0.0000003536,"v":11874292.7219514735,"t":1718895600}
+{"o":0.0000003536,"h":0.0000003572,"l":0.0000003517,"c":0.0000003536,"v":0.0,"t":1718899200}
+{"o":0.0000003536,"h":0.000000355,"l":0.0000003493,"c":0.0000003499,"v":0.0,"t":1718902800}
+{"o":0.0000003499,"h":0.0000003587,"l":0.0000003469,"c":0.0000003539,"v":1622932.522734042,"t":1718906400}
+{"o":0.0000003539,"h":0.0000003561,"l":0.0000003531,"c":0.0000003542,"v":0.0,"t":1718910000}
+{"o":0.0000003542,"h":0.0000003557,"l":0.0000003499,"c":0.0000003507,"v":1140562.634892557,"t":1718913600}
+{"o":0.0000003507,"h":0.0000003524,"l":0.0000003487,"c":0.0000003519,"v":217066.878906345,"t":1718917200}
+{"o":0.0000003519,"h":0.0000003523,"l":0.0000003499,"c":0.0000003514,"v":1033169.9287848209,"t":1718920800}
+{"o":0.0000003514,"h":0.0000003528,"l":0.0000003496,"c":0.0000003525,"v":347561.46764111,"t":1718924400}
+{"o":0.0000003525,"h":0.0000003559,"l":0.0000003509,"c":0.0000003537,"v":0.0,"t":1718928000}
+{"o":0.0000003537,"h":0.000000355,"l":0.0000003487,"c":0.0000003493,"v":979523.574924261,"t":1718931600}
+{"o":0.0000003493,"h":0.0000003529,"l":0.0000003479,"c":0.0000003526,"v":138.0,"t":1718935200}
+{"o":0.0000003526,"h":0.000000356,"l":0.0000003465,"c":0.000000349,"v":1500582.1016109372,"t":1718938800}
+{"o":0.000000349,"h":0.0000003525,"l":0.0000003474,"c":0.0000003493,"v":566069.7078598,"t":1718942400}
+{"o":0.0000003493,"h":0.0000003517,"l":0.0000003481,"c":0.0000003486,"v":314314.255920484,"t":1718946000}
+{"o":0.0000003486,"h":0.0000003511,"l":0.000000348,"c":0.0000003499,"v":0.0,"t":1718949600}
+{"o":0.0000003499,"h":0.0000003548,"l":0.0000003483,"c":0.0000003527,"v":300000.0,"t":1718953200}
+{"o":0.0000003527,"h":0.0000003578,"l":0.0000003484,"c":0.0000003535,"v":66167.491754769,"t":1718956800}
+{"o":0.0000003535,"h":0.000000358,"l":0.0000003466,"c":0.0000003515,"v":285180.874090995,"t":1718960400}
+{"o":0.0000003515,"h":0.0000003532,"l":0.0000003472,"c":0.0000003501,"v":1857499.1335877948,"t":1718964000}
+{"o":0.0000003501,"h":0.0000003529,"l":0.000000347,"c":0.0000003487,"v":3011443.2732597231,"t":1718967600}
+{"o":0.0000003487,"h":0.0000003528,"l":0.0000003415,"c":0.000000345,"v":4309596.6405258086,"t":1718971200}
+{"o":0.000000345,"h":0.0000003521,"l":0.0000003449,"c":0.0000003479,"v":21656.823565028,"t":1718974800}
+{"o":0.0000003479,"h":0.0000003506,"l":0.000000335,"c":0.0000003377,"v":4436573.677931495,"t":1718978400}
+{"o":0.0000003377,"h":0.0000003447,"l":0.0000003344,"c":0.0000003412,"v":2019168.7131856699,"t":1718982000}
+{"o":0.0000003412,"h":0.0000003438,"l":0.0000003325,"c":0.0000003357,"v":1389606.5102037829,"t":1718985600}
+{"o":0.0000003357,"h":0.0000003406,"l":0.0000003306,"c":0.0000003356,"v":524175.317906202,"t":1718989200}
+{"o":0.0000003356,"h":0.0000003369,"l":0.0000003272,"c":0.0000003273,"v":53418.612522317,"t":1718992800}
+{"o":0.0000003273,"h":0.0000003295,"l":0.0000003235,"c":0.0000003265,"v":97689.170404928,"t":1718996400}
+{"o":0.0000003265,"h":0.0000003317,"l":0.0000003214,"c":0.0000003268,"v":8504075.1221358944,"t":1719000000}
+{"o":0.0000003268,"h":0.0000003307,"l":0.0000003225,"c":0.000000324,"v":122534.970397451,"t":1719003600}
+{"o":0.000000324,"h":0.000000328,"l":0.0000003211,"c":0.000000324,"v":207237.372157587,"t":1719007200}
+{"o":0.000000324,"h":0.000000327,"l":0.0000003226,"c":0.0000003248,"v":600000.0,"t":1719010800}
+{"o":0.0000003248,"h":0.0000003286,"l":0.0000003245,"c":0.0000003272,"v":0.0,"t":1719014400}
+{"o":0.0000003272,"h":0.0000003282,"l":0.0000003258,"c":0.000000327,"v":0.0,"t":1719018000}
+{"o":0.000000327,"h":0.0000003279,"l":0.0000003231,"c":0.0000003246,"v":100000.0,"t":1719021600}
+{"o":0.0000003246,"h":0.0000003276,"l":0.0000003237,"c":0.0000003254,"v":107473.294724975,"t":1719025200}
+{"o":0.0000003254,"h":0.0000003264,"l":0.0000003249,"c":0.0000003253,"v":0.0,"t":1719028800}
+{"o":0.0000003253,"h":0.0000003265,"l":0.0000003223,"c":0.0000003241,"v":125982.533515717,"t":1719032400}
+{"o":0.0000003241,"h":0.0000003267,"l":0.0000003212,"c":0.0000003265,"v":678017.9057009279,"t":1719036000}
+{"o":0.0000003265,"h":0.0000003328,"l":0.0000003217,"c":0.0000003321,"v":12529278.4239699133,"t":1719039600}
+{"o":0.0000003321,"h":0.0000003399,"l":0.0000003318,"c":0.0000003363,"v":1356981.067880953,"t":1719043200}
+{"o":0.0000003363,"h":0.0000003398,"l":0.0000003347,"c":0.0000003378,"v":29598.437043098,"t":1719046800}
+{"o":0.0000003378,"h":0.000000407,"l":0.0000003373,"c":0.000000406,"v":41313323.8611921892,"t":1719050400}
+{"o":0.000000406,"h":0.0000004084,"l":0.000000404,"c":0.0000004044,"v":1530022.9505244489,"t":1719054000}
+{"o":0.0000004044,"h":0.0000004077,"l":0.0000004036,"c":0.0000004075,"v":127588.581596038,"t":1719057600}
+{"o":0.0000004075,"h":0.0000004089,"l":0.0000004041,"c":0.0000004054,"v":645677.016667083,"t":1719061200}
+{"o":0.0000004054,"h":0.0000004054,"l":0.0000003979,"c":0.0000003991,"v":5808021.2245082771,"t":1719064800}
+{"o":0.0000003991,"h":0.0000004007,"l":0.0000003985,"c":0.0000004,"v":69.0,"t":1719068400}
+{"o":0.0000004,"h":0.0000004019,"l":0.0000003986,"c":0.0000003998,"v":38734.110534993,"t":1719072000}
+{"o":0.0000003998,"h":0.0000004019,"l":0.0000003968,"c":0.0000004006,"v":603795.1647968,"t":1719075600}
+{"o":0.0000004006,"h":0.0000004008,"l":0.0000003975,"c":0.000000398,"v":100960.830988767,"t":1719079200}
+{"o":0.000000398,"h":0.0000003986,"l":0.000000397,"c":0.000000397,"v":454462.087153047,"t":1719082800}
+{"o":0.000000397,"h":0.000000404,"l":0.0000003948,"c":0.0000004033,"v":4319143.8571767081,"t":1719086400}
+{"o":0.0000004033,"h":0.0000004036,"l":0.0000004024,"c":0.0000004024,"v":0.0,"t":1719090000}
+{"o":0.0000004024,"h":0.0000004037,"l":0.0000003965,"c":0.0000003975,"v":3321894.1176804174,"t":1719093600}
+{"o":0.0000003975,"h":0.000000403,"l":0.0000003973,"c":0.0000004013,"v":1759977.616331338,"t":1719097200}
+{"o":0.0000004013,"h":0.0000004016,"l":0.0000003924,"c":0.0000003979,"v":3409380.2854907564,"t":1719100800}
+{"o":0.0000003979,"h":0.0000003991,"l":0.000000396,"c":0.000000397,"v":0.0,"t":1719104400}
+{"o":0.000000397,"h":0.000000399,"l":0.0000003927,"c":0.000000396,"v":312305.126266546,"t":1719108000}
+{"o":0.000000396,"h":0.000000397,"l":0.0000003946,"c":0.000000396,"v":0.0,"t":1719111600}
+{"o":0.000000396,"h":0.0000005001,"l":0.0000003951,"c":0.0000004732,"v":97025508.4661447704,"t":1719115200}
+{"o":0.0000004732,"h":0.0000004744,"l":0.0000004638,"c":0.0000004666,"v":2997621.4621750559,"t":1719118800}
+{"o":0.0000004666,"h":0.0000004671,"l":0.0000004621,"c":0.0000004649,"v":1482080.6577177669,"t":1719122400}
+{"o":0.0000004649,"h":0.0000004667,"l":0.0000004593,"c":0.0000004651,"v":2796327.3897790867,"t":1719126000}
+{"o":0.0000004651,"h":0.0000004683,"l":0.0000004594,"c":0.0000004679,"v":5849772.0297377743,"t":1719129600}
+{"o":0.0000004679,"h":0.0000004691,"l":0.0000004649,"c":0.0000004657,"v":1321366.0766164931,"t":1719133200}
+{"o":0.0000004657,"h":0.0000004754,"l":0.0000004653,"c":0.000000475,"v":4445438.3818074288,"t":1719136800}
+{"o":0.000000475,"h":0.0000004764,"l":0.0000004736,"c":0.0000004744,"v":5970.443499506,"t":1719140400}
+{"o":0.0000004744,"h":0.0000005435,"l":0.0000004731,"c":0.0000005391,"v":35202846.0655932054,"t":1719144000}
+{"o":0.0000005391,"h":0.0000005416,"l":0.0000005318,"c":0.0000005368,"v":5915255.4413515227,"t":1719147600}
+{"o":0.0000005368,"h":0.0000005428,"l":0.0000005292,"c":0.0000005419,"v":3363128.230001857,"t":1719151200}
+{"o":0.0000005419,"h":0.0000005453,"l":0.0000005257,"c":0.0000005301,"v":5105643.6251666993,"t":1719154800}
+{"o":0.0000005301,"h":0.0000005362,"l":0.0000005231,"c":0.00000053,"v":1993603.94103945,"t":1719158400}
+{"o":0.00000053,"h":0.0000005308,"l":0.0000005012,"c":0.0000005029,"v":8747535.0563004036,"t":1719162000}
+{"o":0.0000005029,"h":0.0000005113,"l":0.0000005,"c":0.0000005089,"v":1079833.2697230261,"t":1719165600}
+{"o":0.0000005089,"h":0.000000514,"l":0.000000506,"c":0.0000005134,"v":1153176.3592537481,"t":1719169200}
+{"o":0.0000005134,"h":0.0000005227,"l":0.0000005018,"c":0.0000005075,"v":1890510.0192299481,"t":1719172800}
+{"o":0.0000005075,"h":0.0000005279,"l":0.000000506,"c":0.0000005152,"v":10427371.949839022,"t":1719176400}
+{"o":0.0000005152,"h":0.0000005304,"l":0.0000005017,"c":0.0000005277,"v":6756551.4902059669,"t":1719180000}
+{"o":0.0000005277,"h":0.0000005361,"l":0.0000005265,"c":0.0000005319,"v":711304.5722208901,"t":1719183600}
+{"o":0.0000005319,"h":0.0000005367,"l":0.0000005271,"c":0.000000533,"v":199277.032579812,"t":1719187200}
+{"o":0.000000533,"h":0.0000005441,"l":0.0000005322,"c":0.0000005385,"v":0.0,"t":1719190800}
+{"o":0.0000005385,"h":0.0000005456,"l":0.0000005251,"c":0.0000005309,"v":80400.853347156,"t":1719194400}
+{"o":0.0000005309,"h":0.0000005355,"l":0.0000005256,"c":0.0000005347,"v":306073.743896321,"t":1719198000}
+{"o":0.0000005347,"h":0.0000005492,"l":0.0000005251,"c":0.0000005404,"v":7461833.2210259102,"t":1719201600}
+{"o":0.0000005404,"h":0.0000005531,"l":0.0000005339,"c":0.0000005443,"v":276386.95177476,"t":1719205200}
+{"o":0.0000005443,"h":0.0000005471,"l":0.0000005386,"c":0.0000005394,"v":2314078.4645192842,"t":1719208800}
+{"o":0.0000005394,"h":0.000000554,"l":0.0000005355,"c":0.0000005502,"v":4652786.6490514986,"t":1719212400}
+{"o":0.0000005502,"h":0.0000005878,"l":0.0000005438,"c":0.0000005816,"v":9850837.0758665372,"t":1719216000}
+{"o":0.0000005816,"h":0.0000006038,"l":0.0000005756,"c":0.0000005815,"v":3436309.7841250049,"t":1719219600}
+{"o":0.0000005815,"h":0.0000005871,"l":0.0000005757,"c":0.0000005828,"v":686460.5775853969,"t":1719223200}
+{"o":0.0000005828,"h":0.0000005876,"l":0.0000005677,"c":0.0000005817,"v":4543045.2276493646,"t":1719226800}
+{"o":0.0000005817,"h":0.0000005887,"l":0.0000005528,"c":0.0000005734,"v":27635053.2446699962,"t":1719230400}
+{"o":0.0000005734,"h":0.0000005917,"l":0.0000005609,"c":0.0000005787,"v":6374125.2453016248,"t":1719234000}
+{"o":0.0000005787,"h":0.0000005911,"l":0.000000572,"c":0.0000005862,"v":9407320.7895268388,"t":1719237600}
+{"o":0.0000005862,"h":0.0000006066,"l":0.0000005453,"c":0.0000005571,"v":12497638.889146056,"t":1719241200}
+{"o":0.0000005571,"h":0.0000005636,"l":0.0000005488,"c":0.0000005601,"v":3405751.0080740061,"t":1719244800}
+{"o":0.0000005601,"h":0.0000005688,"l":0.0000005481,"c":0.0000005603,"v":141817.413991155,"t":1719248400}
+{"o":0.0000005603,"h":0.0000005967,"l":0.0000005513,"c":0.0000005796,"v":6730022.0091390042,"t":1719252000}
+{"o":0.0000005796,"h":0.0000005955,"l":0.0000005565,"c":0.0000005693,"v":3644242.2711718236,"t":1719255600}
+{"o":0.0000005693,"h":0.0000005787,"l":0.0000005529,"c":0.000000556,"v":303343.338327755,"t":1719259200}
+{"o":0.000000556,"h":0.0000005758,"l":0.0000005428,"c":0.000000563,"v":85400.0,"t":1719262800}
+{"o":0.000000563,"h":0.0000005673,"l":0.0000005586,"c":0.000000564,"v":168737.623503321,"t":1719266400}
+{"o":0.000000564,"h":0.0000005713,"l":0.0000005536,"c":0.0000005621,"v":17661.241234778,"t":1719270000}
+{"o":0.0000005621,"h":0.0000005651,"l":0.0000005469,"c":0.0000005626,"v":13396891.4820195735,"t":1719273600}
+{"o":0.0000005626,"h":0.0000005675,"l":0.0000005576,"c":0.000000559,"v":292733.908424327,"t":1719277200}
+{"o":0.000000559,"h":0.0000005617,"l":0.0000005425,"c":0.0000005441,"v":4947420.229449464,"t":1719280800}
+{"o":0.0000005441,"h":0.0000005599,"l":0.0000005298,"c":0.0000005469,"v":2101754.5465657851,"t":1719284400}
+{"o":0.0000005469,"h":0.0000005499,"l":0.0000005426,"c":0.000000543,"v":279702.298993998,"t":1719288000}
+{"o":0.000000543,"h":0.0000005493,"l":0.0000005409,"c":0.0000005481,"v":306223.122070091,"t":1719291600}
+{"o":0.0000005481,"h":0.0000005499,"l":0.0000005391,"c":0.0000005409,"v":1333394.2610999099,"t":1719295200}
+{"o":0.0000005409,"h":0.0000005521,"l":0.0000005396,"c":0.0000005517,"v":2659211.5277824868,"t":1719298800}
+{"o":0.0000005517,"h":0.0000005575,"l":0.0000005461,"c":0.0000005503,"v":691880.617463646,"t":1719302400}
+{"o":0.0000005503,"h":0.0000005582,"l":0.0000005373,"c":0.0000005458,"v":2229513.0593612008,"t":1719306000}
+{"o":0.0000005458,"h":0.0000005587,"l":0.0000005376,"c":0.0000005495,"v":2757047.4644024423,"t":1719309600}
+{"o":0.0000005495,"h":0.0000005558,"l":0.000000539,"c":0.0000005463,"v":5884401.7515406497,"t":1719313200}
+{"o":0.0000005463,"h":0.0000005538,"l":0.0000005432,"c":0.000000549,"v":569496.50360739,"t":1719316800}
+{"o":0.000000549,"h":0.0000005826,"l":0.0000005448,"c":0.0000005785,"v":10907280.2585909404,"t":1719320400}
+{"o":0.0000005785,"h":0.000000581,"l":0.0000005662,"c":0.0000005724,"v":1041228.0,"t":1719324000}
+{"o":0.0000005724,"h":0.0000005801,"l":0.0000005509,"c":0.000000555,"v":7823119.0578962797,"t":1719327600}
+{"o":0.000000555,"h":0.0000006073,"l":0.0000005543,"c":0.000000606,"v":13018687.3009109199,"t":1719331200}
+{"o":0.000000606,"h":0.0000006071,"l":0.0000005877,"c":0.0000005971,"v":2154121.5523923673,"t":1719334800}
+{"o":0.0000005971,"h":0.0000005986,"l":0.000000587,"c":0.0000005884,"v":616706.0962849279,"t":1719338400}
+{"o":0.0000005884,"h":0.0000005978,"l":0.0000005872,"c":0.0000005947,"v":838556.480843841,"t":1719342000}
+{"o":0.0000005947,"h":0.0000006175,"l":0.0000005898,"c":0.0000006153,"v":7248224.2889279574,"t":1719345600}
+{"o":0.0000006153,"h":0.0000006214,"l":0.0000006094,"c":0.0000006137,"v":2135569.834487088,"t":1719349200}
+{"o":0.0000006137,"h":0.000000618,"l":0.0000006057,"c":0.0000006153,"v":1034015.1414301142,"t":1719352800}
+{"o":0.0000006153,"h":0.00000062,"l":0.0000005977,"c":0.0000006153,"v":5886272.2375182537,"t":1719356400}
+{"o":0.0000006153,"h":0.000000617,"l":0.0000006085,"c":0.000000612,"v":256169.213336789,"t":1719360000}
+{"o":0.000000612,"h":0.0000006217,"l":0.0000005989,"c":0.0000006094,"v":2230934.9999554898,"t":1719363600}
+{"o":0.0000006094,"h":0.0000006113,"l":0.0000006034,"c":0.00000061,"v":69.0,"t":1719367200}
+{"o":0.00000061,"h":0.0000006147,"l":0.0000006082,"c":0.0000006117,"v":323.632611579,"t":1719370800}
+{"o":0.0000006117,"h":0.0000006423,"l":0.0000006103,"c":0.0000006228,"v":11780686.5400465354,"t":1719374400}
+{"o":0.0000006228,"h":0.0000006254,"l":0.0000006196,"c":0.0000006233,"v":0.0,"t":1719378000}
+{"o":0.0000006233,"h":0.0000006246,"l":0.0000006159,"c":0.0000006187,"v":644785.91238902,"t":1719381600}
+{"o":0.0000006187,"h":0.0000006194,"l":0.0000006045,"c":0.0000006054,"v":5351681.6281811064,"t":1719385200}
+{"o":0.0000006054,"h":0.0000006133,"l":0.0000005868,"c":0.0000005975,"v":2234262.7843632977,"t":1719388800}
+{"o":0.0000005975,"h":0.0000005989,"l":0.000000551,"c":0.0000005536,"v":16798261.6328560077,"t":1719392400}
+{"o":0.0000005536,"h":0.0000005795,"l":0.0000005527,"c":0.0000005729,"v":11207700.9547652081,"t":1719396000}
+{"o":0.0000005729,"h":0.0000005923,"l":0.000000569,"c":0.0000005722,"v":8146107.1984537598,"t":1719399600}
+{"o":0.0000005722,"h":0.0000005822,"l":0.0000005694,"c":0.0000005802,"v":2521038.6102353302,"t":1719403200}
+{"o":0.0000005802,"h":0.0000005835,"l":0.0000005667,"c":0.0000005745,"v":3231350.0211353824,"t":1719406800}
+{"o":0.0000005745,"h":0.0000005814,"l":0.0000005577,"c":0.0000005643,"v":2732048.532509787,"t":1719410400}
+{"o":0.0000005643,"h":0.0000005719,"l":0.0000005639,"c":0.0000005681,"v":69.0,"t":1719414000}
+{"o":0.0000005681,"h":0.0000005766,"l":0.0000005596,"c":0.0000005656,"v":6088763.6564851282,"t":1719417600}
+{"o":0.0000005656,"h":0.0000005924,"l":0.0000005639,"c":0.0000005646,"v":0.0,"t":1719421200}
+{"o":0.0000005646,"h":0.0000005694,"l":0.0000005641,"c":0.0000005669,"v":69.0,"t":1719424800}
+{"o":0.0000005669,"h":0.0000005684,"l":0.000000554,"c":0.0000005568,"v":675517.2669915559,"t":1719428400}
+{"o":0.0000005568,"h":0.0000005806,"l":0.0000005538,"c":0.0000005594,"v":7741570.1313883644,"t":1719432000}
+{"o":0.0000005594,"h":0.0000005647,"l":0.0000005559,"c":0.0000005597,"v":1549044.7778435559,"t":1719435600}
+{"o":0.0000005597,"h":0.0000005697,"l":0.0000005565,"c":0.0000005653,"v":3220101.0808990402,"t":1719439200}
+{"o":0.0000005653,"h":0.0000005695,"l":0.0000005596,"c":0.0000005634,"v":162046.618901465,"t":1719442800}
+{"o":0.0000005634,"h":0.0000005703,"l":0.0000005609,"c":0.000000567,"v":258008.190102353,"t":1719446400}
+{"o":0.000000567,"h":0.0000005697,"l":0.000000566,"c":0.0000005682,"v":69.0,"t":1719450000}
+{"o":0.0000005682,"h":0.0000005721,"l":0.0000005664,"c":0.0000005668,"v":0.0,"t":1719453600}
+{"o":0.0000005668,"h":0.0000005683,"l":0.0000005535,"c":0.0000005554,"v":3176699.0418919967,"t":1719457200}
+{"o":0.0000005554,"h":0.000000558,"l":0.0000005543,"c":0.0000005575,"v":207.0,"t":1719460800}
+{"o":0.0000005575,"h":0.0000005618,"l":0.0000005503,"c":0.0000005544,"v":402397.46459115,"t":1719464400}
+{"o":0.0000005544,"h":0.0000005585,"l":0.0000005539,"c":0.0000005557,"v":12441.421918914,"t":1719468000}
+{"o":0.0000005557,"h":0.0000005573,"l":0.0000005494,"c":0.0000005518,"v":1569765.6237470191,"t":1719471600}
+{"o":0.0000005518,"h":0.0000005536,"l":0.0000005499,"c":0.00000055,"v":100000.0,"t":1719475200}
+{"o":0.00000055,"h":0.0000005515,"l":0.0000005419,"c":0.0000005424,"v":0.0,"t":1719478800}
+{"o":0.0000005424,"h":0.0000005491,"l":0.000000538,"c":0.0000005474,"v":1069553.7456767219,"t":1719482400}
+{"o":0.0000005474,"h":0.0000005533,"l":0.0000005426,"c":0.0000005504,"v":1054940.7405313279,"t":1719486000}
+{"o":0.0000005504,"h":0.0000005523,"l":0.0000005428,"c":0.0000005471,"v":718940.082597921,"t":1719489600}
+{"o":0.0000005471,"h":0.0000005844,"l":0.0000005081,"c":0.0000005457,"v":755164.310435953,"t":1719493200}
+{"o":0.0000005457,"h":0.0000005582,"l":0.0000005328,"c":0.0000005447,"v":2138599.4823372131,"t":1719496800}
+{"o":0.0000005447,"h":0.0000005661,"l":0.0000005383,"c":0.0000005527,"v":11844271.6012501419,"t":1719500400}
+{"o":0.0000005527,"h":0.000000557,"l":0.0000005446,"c":0.0000005515,"v":1150000.0,"t":1719504000}
+{"o":0.0000005515,"h":0.0000005625,"l":0.0000005471,"c":0.0000005581,"v":2417637.8493791041,"t":1719507600}
+{"o":0.0000005581,"h":0.0000005626,"l":0.000000552,"c":0.0000005546,"v":670878.5771343921,"t":1719511200}
+{"o":0.0000005546,"h":0.000000559,"l":0.000000552,"c":0.0000005547,"v":364221.316034419,"t":1719514800}
+{"o":0.0000005547,"h":0.000000557,"l":0.0000005451,"c":0.0000005458,"v":2050512.526667099,"t":1719518400}
+{"o":0.0000005458,"h":0.0000005495,"l":0.0000005361,"c":0.0000005415,"v":2630477.9993125857,"t":1719522000}
+{"o":0.0000005415,"h":0.0000005543,"l":0.00000054,"c":0.0000005465,"v":5417014.2522027511,"t":1719525600}
+{"o":0.0000005465,"h":0.0000005545,"l":0.0000005456,"c":0.0000005515,"v":2199381.301404791,"t":1719529200}
+{"o":0.0000005515,"h":0.0000005606,"l":0.0000005505,"c":0.0000005591,"v":69.0,"t":1719532800}
+{"o":0.0000005591,"h":0.0000005607,"l":0.0000005476,"c":0.0000005538,"v":0.0,"t":1719536400}
+{"o":0.0000005538,"h":0.0000005633,"l":0.0000005524,"c":0.0000005611,"v":0.0,"t":1719540000}
+{"o":0.0000005611,"h":0.0000005631,"l":0.0000005513,"c":0.0000005522,"v":500069.0,"t":1719543600}
+{"o":0.0000005522,"h":0.0000005597,"l":0.0000005509,"c":0.0000005574,"v":0.0,"t":1719547200}
+{"o":0.0000005574,"h":0.0000005683,"l":0.0000005291,"c":0.0000005376,"v":5189244.4924582681,"t":1719550800}
+{"o":0.0000005376,"h":0.0000005389,"l":0.0000005333,"c":0.0000005339,"v":0.0,"t":1719554400}
+{"o":0.0000005339,"h":0.0000005377,"l":0.000000533,"c":0.0000005337,"v":41021.517571619,"t":1719558000}
+{"o":0.0000005337,"h":0.0000005359,"l":0.0000005276,"c":0.0000005298,"v":1577737.8798192269,"t":1719561600}
+{"o":0.0000005298,"h":0.0000005322,"l":0.0000005137,"c":0.000000515,"v":6322739.3501856085,"t":1719565200}
+{"o":0.000000515,"h":0.0000005187,"l":0.000000514,"c":0.0000005168,"v":0.0,"t":1719568800}
+{"o":0.0000005168,"h":0.000000518,"l":0.0000005,"c":0.0000005075,"v":9027821.4953739587,"t":1719572400}
+{"o":0.0000005075,"h":0.0000005121,"l":0.0000004881,"c":0.0000004982,"v":5511120.5538902804,"t":1719576000}
+{"o":0.0000004982,"h":0.0000005071,"l":0.0000004904,"c":0.0000005052,"v":3961696.9446116779,"t":1719579600}
+{"o":0.0000005052,"h":0.0000005708,"l":0.0000005003,"c":0.0000005087,"v":53031951.2261344194,"t":1719583200}
+{"o":0.0000005087,"h":0.000000521,"l":0.0000004913,"c":0.0000005042,"v":17557950.0933394618,"t":1719586800}
+{"o":0.0000005042,"h":0.0000005203,"l":0.0000005021,"c":0.0000005122,"v":2995394.9497755892,"t":1719590400}
+{"o":0.0000005122,"h":0.0000005266,"l":0.0000005122,"c":0.0000005234,"v":16654.48377209,"t":1719594000}
+{"o":0.0000005234,"h":0.000000525,"l":0.0000005152,"c":0.0000005163,"v":101523.853766824,"t":1719597600}
+{"o":0.0000005163,"h":0.0000005221,"l":0.0000005145,"c":0.0000005188,"v":1052214.0750378319,"t":1719601200}
+{"o":0.0000005188,"h":0.0000005229,"l":0.0000005084,"c":0.0000005162,"v":3195785.057924754,"t":1719604800}
+{"o":0.0000005162,"h":0.0000005212,"l":0.000000508,"c":0.0000005161,"v":7511002.5865427963,"t":1719608400}
+{"o":0.0000005161,"h":0.0000005182,"l":0.000000515,"c":0.0000005175,"v":1000000.0,"t":1719612000}
+{"o":0.0000005175,"h":0.0000005289,"l":0.000000517,"c":0.0000005263,"v":4705700.1094249384,"t":1719615600}
+{"o":0.0000005263,"h":0.0000005299,"l":0.0000005206,"c":0.0000005258,"v":1000000.0,"t":1719619200}
+{"o":0.0000005258,"h":0.0000005262,"l":0.0000005196,"c":0.0000005217,"v":1000000.0,"t":1719622800}
+{"o":0.0000005217,"h":0.0000005241,"l":0.0000005202,"c":0.0000005226,"v":21047.160864411,"t":1719626400}
+{"o":0.0000005226,"h":0.0000005253,"l":0.0000005216,"c":0.0000005233,"v":401901.495780875,"t":1719630000}
+{"o":0.0000005233,"h":0.0000005252,"l":0.0000005191,"c":0.0000005208,"v":193442.635848916,"t":1719633600}
+{"o":0.0000005208,"h":0.0000005254,"l":0.00000052,"c":0.0000005229,"v":194916.018488054,"t":1719637200}
+{"o":0.0000005229,"h":0.0000005229,"l":0.0000005202,"c":0.0000005209,"v":210347.442865657,"t":1719640800}
+{"o":0.0000005209,"h":0.0000005209,"l":0.0000005159,"c":0.0000005177,"v":0.0,"t":1719644400}
+{"o":0.0000005177,"h":0.0000005315,"l":0.0000005166,"c":0.0000005288,"v":2649895.1126695587,"t":1719648000}
+{"o":0.0000005288,"h":0.0000005307,"l":0.0000005265,"c":0.0000005265,"v":0.0,"t":1719651600}
+{"o":0.0000005265,"h":0.000000535,"l":0.0000005252,"c":0.0000005326,"v":1422328.1202160502,"t":1719655200}
+{"o":0.0000005326,"h":0.000000534,"l":0.0000005322,"c":0.0000005326,"v":0.0,"t":1719658800}
+{"o":0.0000005326,"h":0.0000005415,"l":0.0000005306,"c":0.0000005398,"v":3783095.6122569731,"t":1719662400}
+{"o":0.0000005398,"h":0.0000005414,"l":0.0000005391,"c":0.0000005403,"v":48177.575221181,"t":1719666000}
+{"o":0.0000005403,"h":0.0000005427,"l":0.00000052,"c":0.000000523,"v":4620694.2447461169,"t":1719669600}
+{"o":0.000000523,"h":0.0000005421,"l":0.0000005195,"c":0.0000005374,"v":5854370.5242487835,"t":1719673200}
+{"o":0.0000005374,"h":0.0000005402,"l":0.0000005346,"c":0.0000005366,"v":30069.0,"t":1719676800}
+{"o":0.0000005366,"h":0.0000005385,"l":0.0000005334,"c":0.0000005337,"v":1150069.0,"t":1719680400}
+{"o":0.0000005337,"h":0.0000005365,"l":0.0000005284,"c":0.0000005303,"v":3237281.3257496068,"t":1719684000}
+{"o":0.0000005303,"h":0.0000005347,"l":0.0000005261,"c":0.0000005275,"v":1000000.0,"t":1719687600}
+{"o":0.0000005275,"h":0.0000005311,"l":0.0000005271,"c":0.0000005301,"v":0.0,"t":1719691200}
+{"o":0.0000005301,"h":0.0000005322,"l":0.0000005208,"c":0.0000005227,"v":1204768.277038967,"t":1719694800}
+{"o":0.0000005227,"h":0.0000005264,"l":0.000000479,"c":0.0000004819,"v":16484346.7049815394,"t":1719698400}
+{"o":0.0000004819,"h":0.0000004821,"l":0.0000004801,"c":0.0000004813,"v":34638.489861348,"t":1719702000}
+{"o":0.0000004813,"h":0.0000004841,"l":0.0000004784,"c":0.0000004809,"v":1124678.1974257645,"t":1719705600}
+{"o":0.0000004809,"h":0.0000004845,"l":0.0000004808,"c":0.0000004832,"v":0.0,"t":1719709200}
+{"o":0.0000004832,"h":0.0000004896,"l":0.000000483,"c":0.0000004875,"v":0.0,"t":1719712800}
+{"o":0.0000004875,"h":0.00000049,"l":0.0000004861,"c":0.0000004896,"v":0.0,"t":1719716400}
+{"o":0.0000004896,"h":0.0000004927,"l":0.000000479,"c":0.0000004815,"v":153469.315725561,"t":1719720000}
+{"o":0.0000004815,"h":0.0000004829,"l":0.0000004763,"c":0.0000004791,"v":571476.6822948339,"t":1719723600}
+{"o":0.0000004791,"h":0.0000004827,"l":0.000000474,"c":0.0000004754,"v":774770.335422879,"t":1719727200}
+{"o":0.0000004754,"h":0.0000004934,"l":0.0000004687,"c":0.0000004833,"v":2544624.633872739,"t":1719730800}
+{"o":0.0000004833,"h":0.0000004846,"l":0.0000004804,"c":0.0000004815,"v":0.0,"t":1719734400}
+{"o":0.0000004815,"h":0.0000004859,"l":0.0000004796,"c":0.0000004854,"v":90217.682369215,"t":1719738000}
+{"o":0.0000004854,"h":0.0000004876,"l":0.0000004846,"c":0.0000004861,"v":0.0,"t":1719741600}
+{"o":0.0000004861,"h":0.0000004865,"l":0.000000481,"c":0.0000004819,"v":750000.0,"t":1719745200}
+{"o":0.0000004819,"h":0.0000004839,"l":0.0000004786,"c":0.0000004803,"v":1205743.112244311,"t":1719748800}
+{"o":0.0000004803,"h":0.0000004845,"l":0.0000004746,"c":0.0000004798,"v":2211614.3386795893,"t":1719752400}
+{"o":0.0000004798,"h":0.0000004821,"l":0.0000004791,"c":0.0000004802,"v":110211.154461104,"t":1719756000}
+{"o":0.0000004802,"h":0.0000004839,"l":0.000000474,"c":0.0000004778,"v":466188.753516663,"t":1719759600}
+{"o":0.0000004778,"h":0.0000004819,"l":0.0000004772,"c":0.0000004795,"v":0.0,"t":1719763200}
+{"o":0.0000004795,"h":0.0000004845,"l":0.0000004727,"c":0.000000481,"v":5416511.1905108802,"t":1719766800}
+{"o":0.000000481,"h":0.0000004869,"l":0.0000004754,"c":0.0000004821,"v":2064330.7434221981,"t":1719770400}
+{"o":0.0000004821,"h":0.0000004859,"l":0.0000004817,"c":0.0000004835,"v":576578.9458903279,"t":1719774000}
+{"o":0.0000004835,"h":0.000000485,"l":0.0000004793,"c":0.0000004841,"v":218249.011351377,"t":1719777600}
+{"o":0.0000004841,"h":0.0000004858,"l":0.0000004795,"c":0.0000004805,"v":1000480.01695907,"t":1719781200}
+{"o":0.0000004805,"h":0.0000004926,"l":0.0000004705,"c":0.0000004823,"v":1240418.5753486499,"t":1719784800}
+{"o":0.0000004823,"h":0.0000004851,"l":0.0000004776,"c":0.0000004798,"v":2256438.4254784156,"t":1719788400}
+{"o":0.0000004798,"h":0.0000004825,"l":0.0000004749,"c":0.0000004765,"v":1000138.0,"t":1719792000}
+{"o":0.0000004765,"h":0.0000004858,"l":0.0000004723,"c":0.0000004834,"v":4336821.0236009667,"t":1719795600}
+{"o":0.0000004834,"h":0.0000004919,"l":0.0000004813,"c":0.0000004906,"v":2015250.5048118979,"t":1719799200}
+{"o":0.0000004906,"h":0.0000004908,"l":0.0000004865,"c":0.0000004877,"v":500000.0,"t":1719802800}
+{"o":0.0000004877,"h":0.0000004889,"l":0.000000486,"c":0.0000004881,"v":69.0,"t":1719806400}
+{"o":0.0000004881,"h":0.0000004883,"l":0.0000004849,"c":0.0000004862,"v":69.0,"t":1719810000}
+{"o":0.0000004862,"h":0.0000004919,"l":0.0000004856,"c":0.0000004892,"v":41464.84179325,"t":1719813600}
+{"o":0.0000004892,"h":0.0000004907,"l":0.0000004845,"c":0.0000004876,"v":287345.257072836,"t":1719817200}
+{"o":0.0000004876,"h":0.0000004923,"l":0.0000004838,"c":0.0000004891,"v":856600.143599732,"t":1719820800}
+{"o":0.0000004891,"h":0.000000491,"l":0.0000004871,"c":0.0000004879,"v":69.0,"t":1719824400}
+{"o":0.0000004879,"h":0.0000004916,"l":0.0000004875,"c":0.000000491,"v":0.0,"t":1719828000}
+{"o":0.000000491,"h":0.0000004943,"l":0.0000004793,"c":0.0000004821,"v":540647.245730701,"t":1719831600}
+{"o":0.0000004821,"h":0.0000004877,"l":0.0000004776,"c":0.0000004829,"v":558373.162335791,"t":1719835200}
+{"o":0.0000004829,"h":0.0000004867,"l":0.0000004759,"c":0.0000004821,"v":54000.0,"t":1719838800}
+{"o":0.0000004821,"h":0.0000004995,"l":0.0000004789,"c":0.0000004942,"v":4332481.6410502428,"t":1719842400}
+{"o":0.0000004942,"h":0.0000004955,"l":0.0000004841,"c":0.0000004849,"v":3601515.135385409,"t":1719846000}
+{"o":0.0000004849,"h":0.0000004884,"l":0.0000004778,"c":0.000000482,"v":977818.1239598491,"t":1719849600}
+{"o":0.000000482,"h":0.0000004849,"l":0.0000004769,"c":0.0000004786,"v":431624.565635958,"t":1719853200}
+{"o":0.0000004786,"h":0.0000004841,"l":0.0000004761,"c":0.0000004823,"v":116710.917459839,"t":1719856800}
+{"o":0.0000004823,"h":0.0000004931,"l":0.0000004819,"c":0.0000004893,"v":6497967.8159341803,"t":1719860400}
+{"o":0.0000004893,"h":0.0000004942,"l":0.0000004843,"c":0.000000486,"v":5342847.333800667,"t":1719864000}
+{"o":0.000000486,"h":0.0000004873,"l":0.0000004788,"c":0.0000004811,"v":1100000.0,"t":1719867600}
+{"o":0.0000004811,"h":0.000000508,"l":0.0000004805,"c":0.0000004986,"v":8483552.5725956988,"t":1719871200}
+{"o":0.0000004986,"h":0.000000501,"l":0.0000004975,"c":0.0000004991,"v":0.0,"t":1719874800}
+{"o":0.0000004991,"h":0.0000005008,"l":0.0000004945,"c":0.0000004955,"v":607399.006500941,"t":1719878400}
+{"o":0.0000004955,"h":0.0000004968,"l":0.0000004938,"c":0.0000004945,"v":0.0,"t":1719882000}
+{"o":0.0000004945,"h":0.0000004978,"l":0.0000004898,"c":0.0000004931,"v":389000.0,"t":1719885600}
+{"o":0.0000004931,"h":0.000000495,"l":0.0000004897,"c":0.0000004926,"v":0.0,"t":1719889200}
+{"o":0.0000004926,"h":0.0000004937,"l":0.0000004902,"c":0.0000004934,"v":0.0,"t":1719892800}
+{"o":0.0000004934,"h":0.000000494,"l":0.0000004921,"c":0.000000493,"v":0.0,"t":1719896400}
+{"o":0.000000493,"h":0.000000498,"l":0.0000004926,"c":0.0000004973,"v":0.0,"t":1719900000}
+{"o":0.0000004973,"h":0.0000005,"l":0.0000004919,"c":0.0000004931,"v":945447.835985699,"t":1719903600}
+{"o":0.0000004931,"h":0.0000004999,"l":0.0000004901,"c":0.0000004962,"v":20184.008935519,"t":1719907200}
+{"o":0.0000004962,"h":0.0000004971,"l":0.0000004844,"c":0.0000004849,"v":2966202.2447504383,"t":1719910800}
+{"o":0.0000004849,"h":0.0000004871,"l":0.0000004518,"c":0.000000452,"v":14870634.4395242464,"t":1719914400}
+{"o":0.000000452,"h":0.0000004603,"l":0.000000448,"c":0.0000004548,"v":460396.192778242,"t":1719918000}
+{"o":0.0000004548,"h":0.0000004575,"l":0.0000004465,"c":0.0000004493,"v":4359303.5029291986,"t":1719921600}
+{"o":0.0000004493,"h":0.000000457,"l":0.0000004429,"c":0.0000004514,"v":3723838.4514290863,"t":1719925200}
+{"o":0.0000004514,"h":0.0000004565,"l":0.000000439,"c":0.0000004433,"v":2001833.4997555141,"t":1719928800}
+{"o":0.0000004433,"h":0.000000445,"l":0.000000441,"c":0.0000004428,"v":69.0,"t":1719932400}
+{"o":0.0000004428,"h":0.000000445,"l":0.0000004409,"c":0.0000004412,"v":0.0,"t":1719936000}
+{"o":0.0000004412,"h":0.0000004445,"l":0.0000004382,"c":0.0000004384,"v":69.0,"t":1719939600}
+{"o":0.0000004384,"h":0.0000004384,"l":0.000000428,"c":0.0000004296,"v":16890.33444414,"t":1719943200}
+{"o":0.0000004296,"h":0.0000004455,"l":0.000000428,"c":0.0000004439,"v":608044.0872408958,"t":1719946800}
+{"o":0.0000004439,"h":0.0000004451,"l":0.0000004384,"c":0.0000004407,"v":810738.8727158641,"t":1719950400}
+{"o":0.0000004407,"h":0.0000004413,"l":0.0000004383,"c":0.0000004391,"v":69.0,"t":1719954000}
+{"o":0.0000004391,"h":0.0000004429,"l":0.000000436,"c":0.0000004394,"v":2209776.6871229568,"t":1719957600}
+{"o":0.0000004394,"h":0.0000004421,"l":0.0000004383,"c":0.0000004413,"v":0.0,"t":1719961200}
+{"o":0.0000004413,"h":0.0000004431,"l":0.000000437,"c":0.0000004398,"v":500000.0,"t":1719964800}
+{"o":0.0000004398,"h":0.0000004449,"l":0.0000004351,"c":0.0000004438,"v":407479.789190464,"t":1719968400}
+{"o":0.0000004438,"h":0.0000004456,"l":0.0000004422,"c":0.000000444,"v":0.0,"t":1719972000}
+{"o":0.000000444,"h":0.0000004523,"l":0.000000444,"c":0.0000004487,"v":0.0,"t":1719975600}
+{"o":0.0000004487,"h":0.0000004572,"l":0.0000004247,"c":0.0000004321,"v":6140496.997515399,"t":1719979200}
+{"o":0.0000004321,"h":0.0000004325,"l":0.0000004284,"c":0.0000004286,"v":0.0,"t":1719982800}
+{"o":0.0000004286,"h":0.0000004306,"l":0.0000004277,"c":0.0000004302,"v":149583.652928592,"t":1719986400}
+{"o":0.0000004302,"h":0.0000004373,"l":0.0000004298,"c":0.0000004371,"v":0.0,"t":1719990000}
+{"o":0.0000004371,"h":0.0000004419,"l":0.0000004268,"c":0.0000004286,"v":3228613.9839883936,"t":1719993600}
+{"o":0.0000004286,"h":0.0000004293,"l":0.000000426,"c":0.0000004282,"v":0.0,"t":1719997200}
+{"o":0.0000004282,"h":0.000000441,"l":0.0000004282,"c":0.0000004351,"v":0.0,"t":1720000800}
+{"o":0.0000004351,"h":0.0000004393,"l":0.0000004234,"c":0.0000004244,"v":369237.046363834,"t":1720004400}
+{"o":0.0000004244,"h":0.0000004338,"l":0.0000004058,"c":0.0000004152,"v":8993920.1403401438,"t":1720008000}
+{"o":0.0000004152,"h":0.0000004237,"l":0.0000004076,"c":0.0000004148,"v":389546.797721954,"t":1720011600}
+{"o":0.0000004148,"h":0.0000004219,"l":0.0000004085,"c":0.0000004175,"v":2805486.268649925,"t":1720015200}
+{"o":0.0000004175,"h":0.0000004197,"l":0.0000004142,"c":0.0000004175,"v":0.0,"t":1720018800}
+{"o":0.0000004175,"h":0.0000004193,"l":0.0000004124,"c":0.0000004142,"v":44538.214801356,"t":1720022400}
+{"o":0.0000004142,"h":0.0000004204,"l":0.0000004133,"c":0.0000004184,"v":100000.0,"t":1720026000}
+{"o":0.0000004184,"h":0.0000004206,"l":0.0000004112,"c":0.0000004171,"v":4939110.1770720454,"t":1720029600}
+{"o":0.0000004171,"h":0.0000004244,"l":0.0000004088,"c":0.000000413,"v":1014790.267903209,"t":1720033200}
+{"o":0.000000413,"h":0.0000004168,"l":0.0000004075,"c":0.0000004128,"v":5373076.1351487432,"t":1720036800}
+{"o":0.0000004128,"h":0.0000004163,"l":0.0000003999,"c":0.000000409,"v":2741710.460083589,"t":1720040400}
+{"o":0.000000409,"h":0.0000004123,"l":0.0000004042,"c":0.0000004058,"v":1519911.428786953,"t":1720044000}
+{"o":0.0000004058,"h":0.0000004087,"l":0.0000003995,"c":0.0000004012,"v":2539041.0564441811,"t":1720047600}
+{"o":0.0000004012,"h":0.0000004194,"l":0.0000003957,"c":0.0000004175,"v":5344944.3594446275,"t":1720051200}
+{"o":0.0000004175,"h":0.0000004437,"l":0.0000004094,"c":0.0000004319,"v":600260.71061279,"t":1720054800}
+{"o":0.0000004319,"h":0.0000004361,"l":0.0000004235,"c":0.0000004254,"v":69.0,"t":1720058400}
+{"o":0.0000004254,"h":0.0000004275,"l":0.0000004222,"c":0.0000004227,"v":123385.077299488,"t":1720062000}
+{"o":0.0000004227,"h":0.0000004255,"l":0.0000004219,"c":0.0000004242,"v":0.0,"t":1720065600}
+{"o":0.0000004242,"h":0.0000004264,"l":0.0000004237,"c":0.000000426,"v":0.0,"t":1720069200}
+{"o":0.000000426,"h":0.0000004329,"l":0.0000004259,"c":0.0000004304,"v":0.0,"t":1720072800}
+{"o":0.0000004304,"h":0.0000004326,"l":0.0000004285,"c":0.0000004314,"v":69.0,"t":1720076400}
+{"o":0.0000004314,"h":0.0000004364,"l":0.00000041,"c":0.0000004109,"v":3603176.1926221107,"t":1720080000}
+{"o":0.0000004109,"h":0.0000004161,"l":0.0000004005,"c":0.000000405,"v":2244292.6386367967,"t":1720083600}
+{"o":0.000000405,"h":0.0000004111,"l":0.0000003965,"c":0.0000003969,"v":4318682.1550761452,"t":1720087200}
+{"o":0.0000003969,"h":0.0000004024,"l":0.0000003832,"c":0.0000003898,"v":4924807.0885427464,"t":1720090800}
+{"o":0.0000003898,"h":0.0000003913,"l":0.0000003811,"c":0.0000003855,"v":1774101.8063451112,"t":1720094400}
+{"o":0.0000003855,"h":0.0000003963,"l":0.0000003836,"c":0.0000003861,"v":694965.0950380361,"t":1720098000}
+{"o":0.0000003861,"h":0.0000003918,"l":0.0000003802,"c":0.0000003859,"v":2566628.6198649621,"t":1720101600}
+{"o":0.0000003859,"h":0.0000003879,"l":0.0000003814,"c":0.0000003829,"v":0.0,"t":1720105200}
+{"o":0.0000003829,"h":0.0000003933,"l":0.0000003828,"c":0.0000003879,"v":500175.494788467,"t":1720108800}
+{"o":0.0000003879,"h":0.0000003895,"l":0.0000003869,"c":0.0000003879,"v":0.0,"t":1720112400}
+{"o":0.0000003879,"h":0.0000003924,"l":0.0000003859,"c":0.0000003894,"v":2000.0,"t":1720116000}
+{"o":0.0000003894,"h":0.0000004025,"l":0.0000003839,"c":0.0000004024,"v":5050879.0170771405,"t":1720119600}
+{"o":0.0000004024,"h":0.0000004043,"l":0.0000003981,"c":0.0000003982,"v":329041.373099434,"t":1720123200}
+{"o":0.0000003982,"h":0.0000004012,"l":0.0000003963,"c":0.0000003994,"v":87384.266446159,"t":1720126800}
+{"o":0.0000003994,"h":0.0000004072,"l":0.0000003973,"c":0.000000406,"v":58267.437925738,"t":1720130400}
+{"o":0.000000406,"h":0.0000004224,"l":0.0000003874,"c":0.0000004015,"v":598838.028793702,"t":1720134000}
+{"o":0.0000004015,"h":0.0000004136,"l":0.0000003883,"c":0.0000003898,"v":3883882.7192293224,"t":1720137600}
+{"o":0.0000003898,"h":0.0000003991,"l":0.0000003883,"c":0.0000003894,"v":0.0,"t":1720141200}
+{"o":0.0000003894,"h":0.0000004106,"l":0.0000003893,"c":0.0000004035,"v":0.0,"t":1720144800}
+{"o":0.0000004035,"h":0.0000004129,"l":0.0000004026,"c":0.0000004051,"v":69.0,"t":1720148400}
+{"o":0.0000004051,"h":0.0000004131,"l":0.0000003908,"c":0.000000395,"v":181677.259524033,"t":1720152000}
+{"o":0.000000395,"h":0.0000003954,"l":0.0000003881,"c":0.0000003893,"v":0.0,"t":1720155600}
+{"o":0.0000003893,"h":0.0000004001,"l":0.0000003892,"c":0.0000003982,"v":6335.617808095,"t":1720159200}
+{"o":0.0000003982,"h":0.0000004009,"l":0.0000003889,"c":0.0000003897,"v":100000.0,"t":1720162800}
+{"o":0.0000003897,"h":0.000000403,"l":0.0000003887,"c":0.0000004022,"v":0.0,"t":1720166400}
+{"o":0.0000004022,"h":0.000000406,"l":0.0000003889,"c":0.000000393,"v":6973.955010516,"t":1720170000}
+{"o":0.000000393,"h":0.0000003943,"l":0.0000003825,"c":0.0000003857,"v":0.0,"t":1720173600}
+{"o":0.0000003857,"h":0.0000003862,"l":0.000000379,"c":0.0000003812,"v":0.0,"t":1720177200}
+{"o":0.0000003812,"h":0.0000003852,"l":0.0000003736,"c":0.0000003848,"v":69.0,"t":1720180800}
+{"o":0.0000003848,"h":0.0000004037,"l":0.0000003715,"c":0.0000003889,"v":1614795.5046042528,"t":1720184400}
+{"o":0.0000003889,"h":0.0000004061,"l":0.0000003876,"c":0.0000004007,"v":1430557.9306271572,"t":1720188000}
+{"o":0.0000004007,"h":0.0000004024,"l":0.000000392,"c":0.000000394,"v":1793178.636500017,"t":1720191600}
+{"o":0.000000394,"h":0.0000004044,"l":0.0000003898,"c":0.0000004008,"v":100520.687774043,"t":1720195200}
+{"o":0.0000004008,"h":0.0000004036,"l":0.0000003982,"c":0.0000003999,"v":0.0,"t":1720198800}
+{"o":0.0000003999,"h":0.0000004035,"l":0.0000003968,"c":0.0000003986,"v":1582778.4531420921,"t":1720202400}
+{"o":0.0000003986,"h":0.0000004051,"l":0.0000003981,"c":0.0000004023,"v":1649943.2450594348,"t":1720206000}
+{"o":0.0000004023,"h":0.0000004047,"l":0.0000003887,"c":0.0000003893,"v":7575157.9472819911,"t":1720209600}
+{"o":0.0000003893,"h":0.0000003917,"l":0.0000003862,"c":0.0000003892,"v":1288124.615881108,"t":1720213200}
+{"o":0.0000003892,"h":0.0000003912,"l":0.0000003829,"c":0.0000003865,"v":3761533.6877637934,"t":1720216800}
+{"o":0.0000003865,"h":0.0000003867,"l":0.0000003825,"c":0.0000003843,"v":26044.86676334,"t":1720220400}
+{"o":0.0000003843,"h":0.0000003867,"l":0.0000003713,"c":0.0000003792,"v":2687273.0115620201,"t":1720224000}
+{"o":0.0000003792,"h":0.0000003846,"l":0.0000003785,"c":0.0000003841,"v":253607.21193681,"t":1720227600}
+{"o":0.0000003841,"h":0.0000003874,"l":0.0000003763,"c":0.0000003775,"v":2424870.5741226217,"t":1720231200}
+{"o":0.0000003775,"h":0.0000003777,"l":0.0000003739,"c":0.0000003752,"v":0.0,"t":1720234800}
+{"o":0.0000003752,"h":0.0000003776,"l":0.0000003739,"c":0.0000003774,"v":0.0,"t":1720238400}
+{"o":0.0000003774,"h":0.0000003817,"l":0.0000003737,"c":0.0000003792,"v":1215121.9540545419,"t":1720242000}
+{"o":0.0000003792,"h":0.000000383,"l":0.0000003712,"c":0.0000003768,"v":352717.103740449,"t":1720245600}
+{"o":0.0000003768,"h":0.0000003817,"l":0.0000003722,"c":0.0000003747,"v":1020999.7605844911,"t":1720249200}
+{"o":0.0000003747,"h":0.000000394,"l":0.0000003718,"c":0.0000003921,"v":9590076.3490434401,"t":1720252800}
+{"o":0.0000003921,"h":0.0000003932,"l":0.0000003841,"c":0.0000003844,"v":20316.265188274,"t":1720256400}
+{"o":0.0000003844,"h":0.0000003958,"l":0.0000003824,"c":0.000000394,"v":962146.5237062259,"t":1720260000}
+{"o":0.000000394,"h":0.0000003974,"l":0.0000003914,"c":0.0000003945,"v":101253.101824753,"t":1720263600}
+{"o":0.0000003945,"h":0.0000004017,"l":0.0000003933,"c":0.0000003964,"v":4197830.3872124106,"t":1720267200}
+{"o":0.0000003964,"h":0.000000398,"l":0.0000003822,"c":0.0000003863,"v":6040956.8284255872,"t":1720270800}
+{"o":0.0000003863,"h":0.0000003894,"l":0.000000378,"c":0.0000003846,"v":937916.1084396821,"t":1720274400}
+{"o":0.0000003846,"h":0.0000004048,"l":0.0000003738,"c":0.0000003745,"v":24119366.9872780517,"t":1720278000}
+{"o":0.0000003745,"h":0.0000003773,"l":0.0000003701,"c":0.000000373,"v":205000.0,"t":1720281600}
+{"o":0.000000373,"h":0.0000003858,"l":0.0000003715,"c":0.0000003818,"v":1645927.6864567969,"t":1720285200}
+{"o":0.0000003818,"h":0.0000004092,"l":0.0000003811,"c":0.0000004061,"v":14839478.8744460754,"t":1720288800}
+{"o":0.0000004061,"h":0.0000004072,"l":0.0000004042,"c":0.000000405,"v":69.0,"t":1720292400}
+{"o":0.000000405,"h":0.0000004108,"l":0.0000004024,"c":0.0000004098,"v":137693.903936209,"t":1720296000}
+{"o":0.0000004098,"h":0.00000041,"l":0.0000003995,"c":0.0000004031,"v":2740206.5974398586,"t":1720299600}
+{"o":0.0000004031,"h":0.0000004032,"l":0.0000004002,"c":0.0000004007,"v":100000.0,"t":1720303200}
+{"o":0.0000004007,"h":0.0000004039,"l":0.0000003992,"c":0.0000004021,"v":100069.0,"t":1720306800}
+{"o":0.0000004021,"h":0.0000004076,"l":0.0000004012,"c":0.0000004072,"v":0.0,"t":1720310400}
+{"o":0.0000004072,"h":0.0000004102,"l":0.0000004047,"c":0.0000004073,"v":69.0,"t":1720314000}
+{"o":0.0000004073,"h":0.0000004074,"l":0.0000004012,"c":0.0000004025,"v":42468.37061778,"t":1720317600}
+{"o":0.0000004025,"h":0.0000004073,"l":0.0000004023,"c":0.0000004038,"v":69.0,"t":1720321200}
+{"o":0.0000004038,"h":0.000000412,"l":0.000000378,"c":0.0000003857,"v":8735091.6352907605,"t":1720324800}
+{"o":0.0000003857,"h":0.0000003882,"l":0.000000383,"c":0.0000003839,"v":0.0,"t":1720328400}
+{"o":0.0000003839,"h":0.0000003851,"l":0.0000003814,"c":0.0000003848,"v":212503.751484556,"t":1720332000}
+{"o":0.0000003848,"h":0.0000003898,"l":0.0000003791,"c":0.0000003862,"v":1623651.186774096,"t":1720335600}
+{"o":0.0000003862,"h":0.0000003905,"l":0.0000003846,"c":0.0000003884,"v":2559890.4677625089,"t":1720339200}
+{"o":0.0000003884,"h":0.0000003898,"l":0.0000003859,"c":0.0000003877,"v":184333.55743149,"t":1720342800}
+{"o":0.0000003877,"h":0.0000003898,"l":0.0000003857,"c":0.0000003886,"v":73701.973125718,"t":1720346400}
+{"o":0.0000003886,"h":0.0000003906,"l":0.0000003873,"c":0.0000003885,"v":1169759.32436101,"t":1720350000}
+{"o":0.0000003885,"h":0.0000003965,"l":0.0000003776,"c":0.0000003806,"v":6092196.9833673276,"t":1720353600}
+{"o":0.0000003806,"h":0.0000003895,"l":0.0000003805,"c":0.0000003886,"v":186750.644280849,"t":1720357200}
+{"o":0.0000003886,"h":0.0000003922,"l":0.0000003768,"c":0.0000003776,"v":126253.792735484,"t":1720360800}
+{"o":0.0000003776,"h":0.0000003804,"l":0.0000003747,"c":0.0000003774,"v":0.0,"t":1720364400}
+{"o":0.0000003774,"h":0.0000003782,"l":0.0000003688,"c":0.0000003705,"v":6201542.233433051,"t":1720368000}
+{"o":0.0000003705,"h":0.0000003734,"l":0.0000003689,"c":0.0000003694,"v":93890.293638564,"t":1720371600}
+{"o":0.0000003694,"h":0.0000003741,"l":0.000000367,"c":0.0000003739,"v":39895.507863311,"t":1720375200}
+{"o":0.0000003739,"h":0.0000003761,"l":0.0000003726,"c":0.0000003755,"v":0.0,"t":1720378800}
+{"o":0.0000003755,"h":0.0000003779,"l":0.0000003666,"c":0.0000003694,"v":109855.354187216,"t":1720382400}
+{"o":0.0000003694,"h":0.0000003798,"l":0.0000003618,"c":0.0000003689,"v":636805.750146532,"t":1720386000}
+{"o":0.0000003689,"h":0.0000003739,"l":0.0000003666,"c":0.0000003724,"v":0.0,"t":1720389600}
+{"o":0.0000003724,"h":0.0000003796,"l":0.0000003693,"c":0.0000003751,"v":472524.1585667171,"t":1720393200}
+{"o":0.0000003751,"h":0.0000003834,"l":0.0000003607,"c":0.0000003716,"v":551305.323375195,"t":1720396800}
+{"o":0.0000003716,"h":0.0000003834,"l":0.0000003635,"c":0.0000003639,"v":2946647.8852610793,"t":1720400400}
+{"o":0.0000003639,"h":0.0000003812,"l":0.0000003569,"c":0.0000003742,"v":4461651.9367463291,"t":1720404000}
+{"o":0.0000003742,"h":0.0000003767,"l":0.00000037,"c":0.0000003737,"v":320512.856425556,"t":1720407600}
+{"o":0.0000003737,"h":0.0000003761,"l":0.0000003661,"c":0.0000003672,"v":0.0,"t":1720411200}
+{"o":0.0000003672,"h":0.000000374,"l":0.0000003648,"c":0.0000003714,"v":41595.12720261,"t":1720414800}
+{"o":0.0000003714,"h":0.0000003773,"l":0.0000003689,"c":0.0000003757,"v":58669.156922688,"t":1720418400}
+{"o":0.0000003757,"h":0.0000003786,"l":0.0000003748,"c":0.0000003756,"v":0.0,"t":1720422000}
+{"o":0.0000003756,"h":0.0000003764,"l":0.0000003544,"c":0.0000003546,"v":0.0,"t":1720425600}
+{"o":0.0000003546,"h":0.0000003777,"l":0.0000003516,"c":0.0000003712,"v":7626293.8542549983,"t":1720429200}
+{"o":0.0000003712,"h":0.000000376,"l":0.0000003678,"c":0.0000003745,"v":0.0,"t":1720432800}
+{"o":0.0000003745,"h":0.0000003747,"l":0.0000003656,"c":0.0000003688,"v":0.0,"t":1720436400}
+{"o":0.0000003688,"h":0.000000372,"l":0.0000003652,"c":0.000000369,"v":0.0,"t":1720440000}
+{"o":0.000000369,"h":0.0000003779,"l":0.0000003666,"c":0.0000003752,"v":966014.901173466,"t":1720443600}
+{"o":0.0000003752,"h":0.0000003947,"l":0.0000003573,"c":0.0000003656,"v":2985016.5724756229,"t":1720447200}
+{"o":0.0000003656,"h":0.00000037,"l":0.0000003607,"c":0.0000003682,"v":0.0,"t":1720450800}
+{"o":0.0000003682,"h":0.0000003785,"l":0.0000003625,"c":0.0000003679,"v":308963.747941792,"t":1720454400}
+{"o":0.0000003679,"h":0.0000003721,"l":0.0000003646,"c":0.0000003687,"v":297248.0,"t":1720458000}
+{"o":0.0000003687,"h":0.0000003735,"l":0.0000003656,"c":0.0000003695,"v":40164.696836291,"t":1720461600}
+{"o":0.0000003695,"h":0.0000003713,"l":0.0000003663,"c":0.0000003668,"v":157605.598940525,"t":1720465200}
+{"o":0.0000003668,"h":0.0000003702,"l":0.0000003614,"c":0.0000003669,"v":112265.786425226,"t":1720468800}
+{"o":0.0000003669,"h":0.0000003674,"l":0.0000003605,"c":0.0000003631,"v":0.0,"t":1720472400}
+{"o":0.0000003631,"h":0.0000003705,"l":0.0000003592,"c":0.0000003612,"v":4013536.2417907957,"t":1720476000}
+{"o":0.0000003612,"h":0.0000003659,"l":0.0000003582,"c":0.0000003611,"v":884672.647018951,"t":1720479600}
+{"o":0.0000003611,"h":0.0000003672,"l":0.0000003546,"c":0.0000003594,"v":966208.544694748,"t":1720483200}
+{"o":0.0000003594,"h":0.0000003626,"l":0.0000003519,"c":0.0000003619,"v":0.0,"t":1720486800}
+{"o":0.0000003619,"h":0.0000003639,"l":0.0000003549,"c":0.0000003553,"v":0.0,"t":1720490400}
+{"o":0.0000003553,"h":0.0000003617,"l":0.000000353,"c":0.0000003559,"v":444850.990061088,"t":1720494000}
+{"o":0.0000003559,"h":0.0000003568,"l":0.0000003528,"c":0.000000355,"v":0.0,"t":1720497600}
+{"o":0.000000355,"h":0.0000003558,"l":0.000000353,"c":0.0000003532,"v":0.0,"t":1720501200}
+{"o":0.0000003532,"h":0.0000003548,"l":0.0000003486,"c":0.0000003503,"v":0.0,"t":1720504800}
+{"o":0.0000003503,"h":0.0000003616,"l":0.0000003487,"c":0.0000003609,"v":8331.173823922,"t":1720508400}
+{"o":0.0000003609,"h":0.0000003625,"l":0.0000003557,"c":0.0000003598,"v":0.0,"t":1720512000}
+{"o":0.0000003598,"h":0.000000362,"l":0.0000003576,"c":0.0000003613,"v":181746.259524033,"t":1720515600}
+{"o":0.0000003613,"h":0.0000003638,"l":0.0000003569,"c":0.0000003587,"v":20362.618445425,"t":1720519200}
+{"o":0.0000003587,"h":0.0000003633,"l":0.0000003566,"c":0.0000003591,"v":712543.763090244,"t":1720522800}
+{"o":0.0000003591,"h":0.0000003619,"l":0.000000355,"c":0.0000003593,"v":1350820.9361998029,"t":1720526400}
+{"o":0.0000003593,"h":0.0000003627,"l":0.0000003516,"c":0.0000003538,"v":4110255.7987019643,"t":1720530000}
+{"o":0.0000003538,"h":0.0000003613,"l":0.0000003481,"c":0.0000003612,"v":28090.206370313,"t":1720533600}
+{"o":0.0000003612,"h":0.0000003624,"l":0.0000003491,"c":0.0000003493,"v":4272197.432551926,"t":1720537200}
+{"o":0.0000003493,"h":0.0000003558,"l":0.0000003442,"c":0.0000003495,"v":40165.245087662,"t":1720540800}
+{"o":0.0000003495,"h":0.0000003536,"l":0.0000003485,"c":0.0000003524,"v":71374.099549185,"t":1720544400}
+{"o":0.0000003524,"h":0.0000003555,"l":0.0000003478,"c":0.0000003516,"v":8543.338551026,"t":1720548000}
+{"o":0.0000003516,"h":0.0000003539,"l":0.0000003514,"c":0.0000003528,"v":0.0,"t":1720551600}
+{"o":0.0000003528,"h":0.0000003532,"l":0.0000003493,"c":0.0000003515,"v":69.0,"t":1720555200}
+{"o":0.0000003515,"h":0.0000003534,"l":0.0000003483,"c":0.0000003516,"v":509301.837669218,"t":1720558800}
+{"o":0.0000003516,"h":0.0000003543,"l":0.0000003452,"c":0.000000348,"v":308212.616144891,"t":1720562400}
+{"o":0.000000348,"h":0.0000003517,"l":0.0000003463,"c":0.0000003507,"v":201790.417329964,"t":1720566000}
+{"o":0.0000003507,"h":0.0000003567,"l":0.0000003462,"c":0.000000352,"v":240216.260656927,"t":1720569600}
+{"o":0.000000352,"h":0.0000003534,"l":0.000000348,"c":0.0000003493,"v":0.0,"t":1720573200}
+{"o":0.0000003493,"h":0.0000003511,"l":0.000000347,"c":0.0000003473,"v":0.0,"t":1720576800}
+{"o":0.0000003473,"h":0.0000003486,"l":0.0000003453,"c":0.0000003455,"v":0.0,"t":1720580400}
+{"o":0.0000003455,"h":0.0000003455,"l":0.0000003362,"c":0.0000003371,"v":69.0,"t":1720584000}
+{"o":0.0000003371,"h":0.0000003518,"l":0.0000003351,"c":0.0000003511,"v":500000.0,"t":1720587600}
+{"o":0.0000003511,"h":0.0000003525,"l":0.0000003423,"c":0.0000003432,"v":3291735.5759464786,"t":1720591200}
+{"o":0.0000003432,"h":0.0000003473,"l":0.0000003359,"c":0.000000338,"v":5557934.7734045954,"t":1720594800}
+{"o":0.000000338,"h":0.0000003399,"l":0.0000003346,"c":0.0000003358,"v":69676.439616754,"t":1720598400}
+{"o":0.0000003358,"h":0.0000003416,"l":0.0000003333,"c":0.0000003356,"v":2744786.4537507538,"t":1720602000}
+{"o":0.0000003356,"h":0.0000003391,"l":0.0000003331,"c":0.0000003362,"v":1500242.0813006579,"t":1720605600}
+{"o":0.0000003362,"h":0.0000003623,"l":0.0000003361,"c":0.0000003583,"v":14272581.1433481518,"t":1720609200}
+{"o":0.0000003583,"h":0.0000003639,"l":0.0000003572,"c":0.0000003604,"v":19535.248561474,"t":1720612800}
+{"o":0.0000003604,"h":0.0000003627,"l":0.0000003519,"c":0.0000003546,"v":4373454.6720172763,"t":1720616400}
+{"o":0.0000003546,"h":0.0000003622,"l":0.0000003516,"c":0.0000003605,"v":2974020.0558311879,"t":1720620000}
+{"o":0.0000003605,"h":0.0000003626,"l":0.0000003543,"c":0.0000003558,"v":270196.28198358,"t":1720623600}
+{"o":0.0000003558,"h":0.0000003565,"l":0.0000003522,"c":0.0000003557,"v":0.0,"t":1720627200}
+{"o":0.0000003557,"h":0.000000358,"l":0.0000003556,"c":0.0000003561,"v":353878.719419932,"t":1720630800}
+{"o":0.0000003561,"h":0.0000003574,"l":0.0000003478,"c":0.0000003495,"v":6039865.4304082002,"t":1720634400}
+{"o":0.0000003495,"h":0.0000003508,"l":0.0000003482,"c":0.000000349,"v":0.0,"t":1720638000}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003424,"c":0.000000344,"v":1000000.0,"t":1720641600}
+{"o":0.000000344,"h":0.0000003456,"l":0.0000003379,"c":0.0000003385,"v":4164483.4604214015,"t":1720645200}
+{"o":0.0000003385,"h":0.0000003387,"l":0.0000003367,"c":0.0000003376,"v":43334.498675823,"t":1720648800}
+{"o":0.0000003376,"h":0.0000003384,"l":0.000000333,"c":0.000000334,"v":3212331.85864896,"t":1720652400}
+{"o":0.000000334,"h":0.000000338,"l":0.000000334,"c":0.0000003348,"v":39823.296913186,"t":1720656000}
+{"o":0.0000003348,"h":0.0000003372,"l":0.0000003316,"c":0.0000003322,"v":0.0,"t":1720659600}
+{"o":0.0000003322,"h":0.0000003348,"l":0.0000003313,"c":0.0000003348,"v":222934.31931908,"t":1720663200}
+{"o":0.0000003348,"h":0.0000003408,"l":0.0000003343,"c":0.0000003382,"v":0.0,"t":1720666800}
+{"o":0.0000003382,"h":0.0000003388,"l":0.0000003366,"c":0.0000003375,"v":69.0,"t":1720670400}
+{"o":0.0000003375,"h":0.0000003383,"l":0.0000003357,"c":0.0000003361,"v":0.0,"t":1720674000}
+{"o":0.0000003361,"h":0.0000003368,"l":0.0000003318,"c":0.0000003326,"v":520949.133537837,"t":1720677600}
+{"o":0.0000003326,"h":0.0000003389,"l":0.00000033,"c":0.0000003366,"v":2184248.720762495,"t":1720681200}
+{"o":0.0000003366,"h":0.0000003366,"l":0.0000003345,"c":0.0000003357,"v":0.0,"t":1720684800}
+{"o":0.0000003357,"h":0.0000003368,"l":0.0000003075,"c":0.0000003091,"v":23742204.5420005471,"t":1720688400}
+{"o":0.0000003091,"h":0.000000313,"l":0.0000003082,"c":0.000000311,"v":2499121.892668853,"t":1720692000}
+{"o":0.000000311,"h":0.0000003117,"l":0.0000003089,"c":0.0000003102,"v":177008.359709966,"t":1720695600}
+{"o":0.0000003102,"h":0.0000003115,"l":0.0000003055,"c":0.00000031,"v":0.0,"t":1720699200}
+{"o":0.00000031,"h":0.0000003141,"l":0.0000003098,"c":0.000000313,"v":0.0,"t":1720702800}
+{"o":0.000000313,"h":0.0000003182,"l":0.0000003105,"c":0.0000003145,"v":36104.235984172,"t":1720706400}
+{"o":0.0000003145,"h":0.000000324,"l":0.0000003137,"c":0.0000003209,"v":4436078.6192536065,"t":1720710000}
+{"o":0.0000003209,"h":0.0000003234,"l":0.0000002453,"c":0.0000002627,"v":151751017.8330388665,"t":1720713600}
+{"o":0.0000002627,"h":0.0000002724,"l":0.0000002614,"c":0.0000002703,"v":15497658.1276329532,"t":1720717200}
+{"o":0.0000002703,"h":0.0000002709,"l":0.0000002673,"c":0.0000002677,"v":765753.6762841949,"t":1720720800}
+{"o":0.0000002677,"h":0.0000002724,"l":0.0000002575,"c":0.0000002617,"v":8640214.3497399874,"t":1720724400}
+{"o":0.0000002617,"h":0.0000002635,"l":0.0000002534,"c":0.0000002576,"v":11828114.5663492102,"t":1720728000}
+{"o":0.0000002576,"h":0.0000002632,"l":0.0000002566,"c":0.0000002617,"v":382894.867497011,"t":1720731600}
+{"o":0.0000002617,"h":0.0000002633,"l":0.0000002608,"c":0.0000002617,"v":446766.693344684,"t":1720735200}
+{"o":0.0000002617,"h":0.0000002712,"l":0.0000002612,"c":0.0000002711,"v":8711531.0023799669,"t":1720738800}
+{"o":0.0000002711,"h":0.000000272,"l":0.000000268,"c":0.0000002705,"v":1249550.4647371341,"t":1720742400}
+{"o":0.0000002705,"h":0.0000002749,"l":0.0000002671,"c":0.0000002673,"v":2481708.8439441002,"t":1720746000}
+{"o":0.0000002673,"h":0.0000002718,"l":0.0000002637,"c":0.0000002674,"v":29406.0,"t":1720749600}
+{"o":0.0000002674,"h":0.0000002712,"l":0.000000263,"c":0.0000002659,"v":1400000.0,"t":1720753200}
+{"o":0.0000002659,"h":0.000000268,"l":0.0000002653,"c":0.0000002667,"v":0.0,"t":1720756800}
+{"o":0.0000002667,"h":0.0000002687,"l":0.0000002659,"c":0.0000002671,"v":92730.837982727,"t":1720760400}
+{"o":0.0000002671,"h":0.0000002675,"l":0.000000264,"c":0.0000002658,"v":0.0,"t":1720764000}
+{"o":0.0000002658,"h":0.0000002692,"l":0.0000002645,"c":0.000000267,"v":1382535.645112308,"t":1720767600}
+{"o":0.000000267,"h":0.0000002702,"l":0.0000002662,"c":0.0000002684,"v":1292812.992421289,"t":1720771200}
+{"o":0.0000002684,"h":0.0000002722,"l":0.0000002673,"c":0.0000002701,"v":800395.2489817759,"t":1720774800}
+{"o":0.0000002701,"h":0.0000002714,"l":0.0000002682,"c":0.0000002684,"v":0.0,"t":1720778400}
+{"o":0.0000002684,"h":0.0000002711,"l":0.0000002677,"c":0.0000002702,"v":898677.0456343599,"t":1720782000}
+{"o":0.0000002702,"h":0.0000002718,"l":0.0000002667,"c":0.0000002692,"v":368813.083955046,"t":1720785600}
+{"o":0.0000002692,"h":0.0000002738,"l":0.0000002644,"c":0.0000002696,"v":670506.416436095,"t":1720789200}
+{"o":0.0000002696,"h":0.0000002735,"l":0.0000002686,"c":0.0000002713,"v":5896959.4427643307,"t":1720792800}
+{"o":0.0000002713,"h":0.0000002714,"l":0.0000002661,"c":0.0000002672,"v":30617.851903946,"t":1720796400}
+{"o":0.0000002672,"h":0.0000002898,"l":0.000000266,"c":0.0000002855,"v":18519673.8912406452,"t":1720800000}
+{"o":0.0000002855,"h":0.0000002866,"l":0.0000002814,"c":0.0000002818,"v":2800000.0,"t":1720803600}
+{"o":0.0000002818,"h":0.0000002828,"l":0.0000002786,"c":0.00000028,"v":1082884.7748135249,"t":1720807200}
+{"o":0.00000028,"h":0.0000002866,"l":0.0000002795,"c":0.0000002828,"v":940992.305357238,"t":1720810800}
+{"o":0.0000002828,"h":0.0000002867,"l":0.0000002807,"c":0.0000002833,"v":984328.875583037,"t":1720814400}
+{"o":0.0000002833,"h":0.0000002844,"l":0.0000002828,"c":0.000000283,"v":0.0,"t":1720818000}
+{"o":0.000000283,"h":0.0000002834,"l":0.0000002818,"c":0.0000002818,"v":0.0,"t":1720821600}
+{"o":0.0000002818,"h":0.0000002824,"l":0.0000002678,"c":0.0000002686,"v":12783557.3466264717,"t":1720825200}
+{"o":0.0000002686,"h":0.0000002701,"l":0.0000002684,"c":0.0000002693,"v":0.0,"t":1720828800}
+{"o":0.0000002693,"h":0.0000002697,"l":0.0000002677,"c":0.0000002693,"v":0.0,"t":1720832400}
+{"o":0.0000002693,"h":0.0000002707,"l":0.0000002691,"c":0.0000002693,"v":0.0,"t":1720836000}
+{"o":0.0000002693,"h":0.0000002703,"l":0.0000002678,"c":0.0000002702,"v":484149.55869009,"t":1720839600}
+{"o":0.0000002702,"h":0.0000002717,"l":0.00000027,"c":0.0000002714,"v":0.0,"t":1720843200}
+{"o":0.0000002714,"h":0.0000002719,"l":0.0000002694,"c":0.0000002694,"v":0.0,"t":1720846800}
+{"o":0.0000002694,"h":0.0000002703,"l":0.000000264,"c":0.0000002651,"v":4797266.8648679797,"t":1720850400}
+{"o":0.0000002651,"h":0.0000002657,"l":0.0000002638,"c":0.0000002639,"v":60515.431283915,"t":1720854000}
+{"o":0.0000002639,"h":0.0000002655,"l":0.0000002606,"c":0.0000002626,"v":3287897.413820026,"t":1720857600}
+{"o":0.0000002626,"h":0.0000002702,"l":0.0000002587,"c":0.0000002661,"v":7105700.7358561978,"t":1720861200}
+{"o":0.0000002661,"h":0.0000002718,"l":0.0000002655,"c":0.0000002692,"v":440143.3255558891,"t":1720864800}
+{"o":0.0000002692,"h":0.0000002701,"l":0.0000002685,"c":0.0000002686,"v":0.0,"t":1720868400}
+{"o":0.0000002686,"h":0.0000002694,"l":0.0000002678,"c":0.0000002684,"v":0.0,"t":1720872000}
+{"o":0.0000002684,"h":0.0000002695,"l":0.000000268,"c":0.0000002686,"v":0.0,"t":1720875600}
+{"o":0.0000002686,"h":0.0000002703,"l":0.0000002686,"c":0.0000002689,"v":138.0,"t":1720879200}
+{"o":0.0000002689,"h":0.0000002784,"l":0.0000002679,"c":0.0000002766,"v":8651895.7241597846,"t":1720882800}
+{"o":0.0000002766,"h":0.0000002788,"l":0.0000002757,"c":0.0000002781,"v":0.0,"t":1720886400}
+{"o":0.0000002781,"h":0.0000002787,"l":0.0000002767,"c":0.0000002771,"v":109510.414700973,"t":1720890000}
+{"o":0.0000002771,"h":0.000000278,"l":0.000000276,"c":0.000000277,"v":20564.126187668,"t":1720893600}
+{"o":0.000000277,"h":0.000000277,"l":0.0000002758,"c":0.0000002761,"v":0.0,"t":1720897200}
+{"o":0.0000002761,"h":0.0000002764,"l":0.0000002754,"c":0.0000002762,"v":0.0,"t":1720900800}
+{"o":0.0000002762,"h":0.0000002769,"l":0.0000002753,"c":0.0000002753,"v":0.207161839,"t":1720904400}
+{"o":0.0000002753,"h":0.0000002775,"l":0.0000002715,"c":0.0000002716,"v":0.0,"t":1720908000}
+{"o":0.0000002716,"h":0.0000002728,"l":0.0000002687,"c":0.000000272,"v":138.0,"t":1720911600}
+{"o":0.000000272,"h":0.0000002869,"l":0.0000002659,"c":0.0000002805,"v":3385014.1356920195,"t":1720915200}
+{"o":0.0000002805,"h":0.000000283,"l":0.00000028,"c":0.0000002805,"v":0.0,"t":1720918800}
+{"o":0.0000002805,"h":0.000000284,"l":0.00000028,"c":0.000000283,"v":0.0,"t":1720922400}
+{"o":0.000000283,"h":0.0000002831,"l":0.0000002812,"c":0.0000002824,"v":0.0,"t":1720926000}
+{"o":0.0000002824,"h":0.0000002826,"l":0.0000002779,"c":0.0000002799,"v":3007.292224938,"t":1720929600}
+{"o":0.0000002799,"h":0.0000002814,"l":0.000000278,"c":0.0000002788,"v":0.0,"t":1720933200}
+{"o":0.0000002788,"h":0.0000002811,"l":0.0000002781,"c":0.0000002808,"v":0.0,"t":1720936800}
+{"o":0.0000002808,"h":0.0000002812,"l":0.0000002795,"c":0.0000002803,"v":10940.131266822,"t":1720940400}
+{"o":0.0000002803,"h":0.0000002803,"l":0.0000002679,"c":0.0000002683,"v":10161763.9631257467,"t":1720944000}
+{"o":0.0000002683,"h":0.0000002698,"l":0.0000002655,"c":0.000000267,"v":4465.601556569,"t":1720947600}
+{"o":0.000000267,"h":0.0000002709,"l":0.0000002666,"c":0.0000002706,"v":1984946.3489901449,"t":1720951200}
+{"o":0.0000002706,"h":0.0000002713,"l":0.0000002696,"c":0.000000271,"v":0.0,"t":1720954800}
+{"o":0.000000271,"h":0.0000002733,"l":0.0000002708,"c":0.0000002728,"v":0.0,"t":1720958400}
+{"o":0.0000002728,"h":0.0000002729,"l":0.0000002712,"c":0.0000002719,"v":0.0,"t":1720962000}
+{"o":0.0000002719,"h":0.0000002749,"l":0.0000002706,"c":0.0000002721,"v":3618220.1109702401,"t":1720965600}
+{"o":0.0000002721,"h":0.0000002761,"l":0.0000002701,"c":0.0000002738,"v":50063.390187272,"t":1720969200}
+{"o":0.0000002738,"h":0.0000002761,"l":0.0000002737,"c":0.0000002747,"v":53997.982611405,"t":1720972800}
+{"o":0.0000002747,"h":0.0000002762,"l":0.0000002745,"c":0.0000002754,"v":0.0,"t":1720976400}
+{"o":0.0000002754,"h":0.000000276,"l":0.000000274,"c":0.0000002743,"v":277874.350380005,"t":1720980000}
+{"o":0.0000002743,"h":0.0000002751,"l":0.0000002738,"c":0.0000002739,"v":0.0,"t":1720983600}
+{"o":0.0000002739,"h":0.0000002742,"l":0.0000002719,"c":0.0000002732,"v":0.0,"t":1720987200}
+{"o":0.0000002732,"h":0.0000002741,"l":0.0000002684,"c":0.0000002692,"v":693541.585763596,"t":1720990800}
+{"o":0.0000002692,"h":0.0000002749,"l":0.0000002689,"c":0.0000002738,"v":7244.887535011,"t":1720994400}
+{"o":0.0000002738,"h":0.0000002742,"l":0.0000002713,"c":0.000000273,"v":0.0,"t":1720998000}
+{"o":0.000000273,"h":0.0000002961,"l":0.0000002673,"c":0.0000002691,"v":37206614.8979718387,"t":1721001600}
+{"o":0.0000002691,"h":0.0000002761,"l":0.0000002671,"c":0.0000002724,"v":1163430.527775086,"t":1721005200}
+{"o":0.0000002724,"h":0.000000273,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1721008800}
+{"o":0.0000002705,"h":0.000000274,"l":0.0000002702,"c":0.0000002728,"v":84337.611547768,"t":1721012400}
+{"o":0.0000002728,"h":0.0000002742,"l":0.0000002718,"c":0.000000272,"v":0.0,"t":1721016000}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002715,"c":0.0000002727,"v":29200.730341564,"t":1721019600}
+{"o":0.0000002727,"h":0.0000002739,"l":0.0000002695,"c":0.0000002714,"v":1864539.7534339032,"t":1721023200}
+{"o":0.0000002714,"h":0.0000002733,"l":0.0000002686,"c":0.0000002729,"v":1890613.2010839581,"t":1721026800}
+{"o":0.0000002729,"h":0.0000002741,"l":0.0000002714,"c":0.0000002737,"v":0.0,"t":1721030400}
+{"o":0.0000002737,"h":0.0000002752,"l":0.0000002723,"c":0.0000002735,"v":1240069.0,"t":1721034000}
+{"o":0.0000002735,"h":0.0000002785,"l":0.0000002729,"c":0.0000002784,"v":3904237.3824605374,"t":1721037600}
+{"o":0.0000002784,"h":0.000000279,"l":0.0000002771,"c":0.0000002779,"v":0.0,"t":1721041200}
+{"o":0.0000010876,"h":0.0000010907,"l":0.0000009836,"c":0.0000010876,"v":22673854.3019960672,"t":1713844800}
+{"o":0.0000010876,"h":0.000001238,"l":0.0000010772,"c":0.0000011846,"v":43793037.5581136122,"t":1713848400}
+{"o":0.0000011846,"h":0.0000012507,"l":0.0000011272,"c":0.0000011398,"v":18996211.8491099775,"t":1713852000}
+{"o":0.0000011398,"h":0.0000011599,"l":0.0000011368,"c":0.000001155,"v":1057121.011249128,"t":1713855600}
+{"o":0.000001155,"h":0.0000011593,"l":0.0000011289,"c":0.0000011321,"v":2192605.5458114818,"t":1713859200}
+{"o":0.0000011321,"h":0.0000011626,"l":0.0000011296,"c":0.0000011579,"v":3109157.9273509313,"t":1713862800}
+{"o":0.0000011579,"h":0.0000011611,"l":0.0000011435,"c":0.0000011486,"v":344239.276818925,"t":1713866400}
+{"o":0.0000011486,"h":0.0000011672,"l":0.0000011344,"c":0.0000011429,"v":3831985.9258073792,"t":1713870000}
+{"o":0.0000011429,"h":0.000001151,"l":0.0000011217,"c":0.000001143,"v":2395078.3456717031,"t":1713873600}
+{"o":0.000001143,"h":0.0000011499,"l":0.0000010865,"c":0.0000010961,"v":5660809.5568922088,"t":1713877200}
+{"o":0.0000010961,"h":0.0000011154,"l":0.0000010801,"c":0.0000010943,"v":950695.3426199901,"t":1713880800}
+{"o":0.0000010943,"h":0.0000011099,"l":0.0000010846,"c":0.0000010994,"v":1365732.8531270172,"t":1713884400}
+{"o":0.0000010994,"h":0.0000011118,"l":0.0000010869,"c":0.0000011046,"v":1066409.7104633199,"t":1713888000}
+{"o":0.0000011046,"h":0.0000011173,"l":0.0000010849,"c":0.0000011052,"v":1984226.6973554322,"t":1713891600}
+{"o":0.0000011052,"h":0.0000011692,"l":0.0000010938,"c":0.0000011009,"v":17871843.9327491149,"t":1713895200}
+{"o":0.0000011009,"h":0.0000011432,"l":0.000001089,"c":0.0000011093,"v":8528303.553658573,"t":1713898800}
+{"o":0.0000011093,"h":0.0000011228,"l":0.000001098,"c":0.0000011092,"v":912793.356493757,"t":1713902400}
+{"o":0.0000011092,"h":0.0000011233,"l":0.0000011016,"c":0.000001109,"v":561139.8659652841,"t":1713906000}
+{"o":0.000001109,"h":0.000001124,"l":0.0000011043,"c":0.0000011182,"v":1014822.968284598,"t":1713909600}
+{"o":0.0000011182,"h":0.0000011241,"l":0.0000010487,"c":0.0000010535,"v":8826048.6173674539,"t":1713913200}
+{"o":0.0000010535,"h":0.0000010558,"l":0.000000965,"c":0.0000009727,"v":17285718.406249404,"t":1713916800}
+{"o":0.0000009727,"h":0.0000010106,"l":0.0000009583,"c":0.0000009951,"v":2974912.2425855463,"t":1713920400}
+{"o":0.0000009951,"h":0.0000010137,"l":0.000000977,"c":0.0000009919,"v":590225.630472393,"t":1713924000}
+{"o":0.0000009919,"h":0.0000010045,"l":0.0000009825,"c":0.0000009986,"v":363859.369282572,"t":1713927600}
+{"o":0.0000009986,"h":0.0000010431,"l":0.0000009772,"c":0.0000010199,"v":4286849.3136530062,"t":1713931200}
+{"o":0.0000010199,"h":0.0000010329,"l":0.0000010013,"c":0.0000010258,"v":5532768.2520550564,"t":1713934800}
+{"o":0.0000010258,"h":0.0000010325,"l":0.0000010017,"c":0.0000010063,"v":1160388.4150560549,"t":1713938400}
+{"o":0.0000010063,"h":0.0000010231,"l":0.0000009895,"c":0.0000009958,"v":3057533.9177019121,"t":1713942000}
+{"o":0.0000009958,"h":0.0000010762,"l":0.0000009287,"c":0.0000010619,"v":33521924.7805052698,"t":1713945600}
+{"o":0.0000010619,"h":0.0000010699,"l":0.0000010188,"c":0.0000010217,"v":6176419.3397972193,"t":1713949200}
+{"o":0.0000010217,"h":0.0000010251,"l":0.0000009278,"c":0.0000009825,"v":25246341.779907044,"t":1713952800}
+{"o":0.0000009825,"h":0.0000009859,"l":0.0000009377,"c":0.0000009495,"v":10061355.2751645129,"t":1713956400}
+{"o":0.0000009495,"h":0.0000010268,"l":0.0000009434,"c":0.0000010257,"v":14557621.6917632837,"t":1713960000}
+{"o":0.0000010257,"h":0.0000010447,"l":0.000000975,"c":0.0000009882,"v":6187692.7275433131,"t":1713963600}
+{"o":0.0000009882,"h":0.0000010159,"l":0.0000008784,"c":0.0000008999,"v":23304877.6695479825,"t":1713967200}
+{"o":0.0000008999,"h":0.0000009296,"l":0.0000008423,"c":0.0000008648,"v":12004960.6298009716,"t":1713970800}
+{"o":0.0000008648,"h":0.000000888,"l":0.0000008572,"c":0.0000008774,"v":3513346.6408951939,"t":1713974400}
+{"o":0.0000008774,"h":0.0000008823,"l":0.0000008353,"c":0.0000008445,"v":7338705.8017414836,"t":1713978000}
+{"o":0.0000008445,"h":0.0000008693,"l":0.0000008287,"c":0.000000857,"v":3800069.8526269654,"t":1713981600}
+{"o":0.000000857,"h":0.0000008912,"l":0.0000008418,"c":0.0000008771,"v":3285554.237430234,"t":1713985200}
+{"o":0.0000008771,"h":0.0000008926,"l":0.0000008712,"c":0.0000008887,"v":3295957.6018930199,"t":1713988800}
+{"o":0.0000008887,"h":0.000000895,"l":0.0000008812,"c":0.0000008846,"v":96029.167286887,"t":1713992400}
+{"o":0.0000008846,"h":0.000000905,"l":0.0000008509,"c":0.0000008687,"v":849807.480523156,"t":1713996000}
+{"o":0.0000008687,"h":0.0000009436,"l":0.0000008613,"c":0.0000009245,"v":10609440.5377906505,"t":1713999600}
+{"o":0.0000009245,"h":0.0000010709,"l":0.0000009137,"c":0.000001053,"v":26913135.4726833776,"t":1714003200}
+{"o":0.000001053,"h":0.0000010734,"l":0.0000010046,"c":0.0000010571,"v":8262569.2947121672,"t":1714006800}
+{"o":0.0000010571,"h":0.0000010661,"l":0.0000009952,"c":0.0000010038,"v":5270374.6444597784,"t":1714010400}
+{"o":0.0000010038,"h":0.0000010112,"l":0.0000009915,"c":0.0000010023,"v":1127665.566175834,"t":1714014000}
+{"o":0.0000010023,"h":0.0000010101,"l":0.0000009809,"c":0.0000009844,"v":3282201.5896784225,"t":1714017600}
+{"o":0.0000009844,"h":0.0000009924,"l":0.0000009534,"c":0.0000009658,"v":3963961.386539116,"t":1714021200}
+{"o":0.0000009658,"h":0.0000009882,"l":0.0000009487,"c":0.0000009844,"v":5627323.6611546632,"t":1714024800}
+{"o":0.0000009844,"h":0.000000997,"l":0.0000009349,"c":0.0000009491,"v":5667299.6782327108,"t":1714028400}
+{"o":0.0000009491,"h":0.0000009613,"l":0.0000009361,"c":0.0000009453,"v":14454.283599925,"t":1714032000}
+{"o":0.0000009453,"h":0.0000009453,"l":0.0000008958,"c":0.0000008958,"v":11895590.9918882046,"t":1714035600}
+{"o":0.0000008958,"h":0.0000009107,"l":0.0000008876,"c":0.0000009102,"v":9606425.3575223945,"t":1714039200}
+{"o":0.0000009102,"h":0.0000009347,"l":0.0000009102,"c":0.0000009347,"v":3985984.9633676712,"t":1714042800}
+{"o":0.0000009347,"h":0.0000009649,"l":0.0000009347,"c":0.000000947,"v":8062278.233384328,"t":1714046400}
+{"o":0.000000947,"h":0.000000953,"l":0.0000009334,"c":0.0000009334,"v":3761637.412709184,"t":1714050000}
+{"o":0.0000009334,"h":0.0000009457,"l":0.0000009334,"c":0.0000009457,"v":810715.6395125671,"t":1714053600}
+{"o":0.0000009457,"h":0.0000009457,"l":0.0000009116,"c":0.000000917,"v":8786709.8816201743,"t":1714057200}
+{"o":0.000000917,"h":0.0000009271,"l":0.000000917,"c":0.0000009215,"v":2066220.029738083,"t":1714060800}
+{"o":0.0000009215,"h":0.0000009353,"l":0.0000009215,"c":0.0000009283,"v":426963.581886379,"t":1714064400}
+{"o":0.0000009283,"h":0.0000009415,"l":0.0000009237,"c":0.0000009247,"v":2868272.631972692,"t":1714068000}
+{"o":0.0000009247,"h":0.0000009281,"l":0.0000009204,"c":0.0000009244,"v":1914699.7664574913,"t":1714071600}
+{"o":0.0000009244,"h":0.000000929,"l":0.0000009189,"c":0.000000929,"v":4062816.1588823022,"t":1714075200}
+{"o":0.000000929,"h":0.0000009678,"l":0.000000905,"c":0.0000009245,"v":19252975.6631483808,"t":1714078800}
+{"o":0.0000009245,"h":0.0000009283,"l":0.0000009182,"c":0.0000009198,"v":3268662.3858634993,"t":1714082400}
+{"o":0.0000009198,"h":0.0000009284,"l":0.0000009193,"c":0.0000009231,"v":1892471.9351910616,"t":1714086000}
+{"o":0.0000009231,"h":0.0000009231,"l":0.0000008455,"c":0.0000008455,"v":14807972.5959423706,"t":1714089600}
+{"o":0.0000008455,"h":0.0000008534,"l":0.0000008419,"c":0.0000008534,"v":1914766.8962771213,"t":1714093200}
+{"o":0.0000008534,"h":0.0000008843,"l":0.0000008534,"c":0.0000008728,"v":3080703.7140854029,"t":1714096800}
+{"o":0.0000008728,"h":0.0000008757,"l":0.0000008704,"c":0.000000875,"v":1683789.7034585532,"t":1714100400}
+{"o":0.000000875,"h":0.0000008793,"l":0.0000008713,"c":0.0000008793,"v":544872.0681254501,"t":1714104000}
+{"o":0.0000008793,"h":0.000000892,"l":0.0000008793,"c":0.0000008871,"v":2017622.3350469624,"t":1714107600}
+{"o":0.0000008871,"h":0.0000009636,"l":0.0000008871,"c":0.0000009622,"v":14967772.2161358427,"t":1714111200}
+{"o":0.0000009622,"h":0.0000009622,"l":0.0000009511,"c":0.0000009517,"v":1277260.2958480641,"t":1714114800}
+{"o":0.0000009517,"h":0.0000009627,"l":0.0000009509,"c":0.0000009509,"v":806212.4253928871,"t":1714118400}
+{"o":0.0000009509,"h":0.0000009509,"l":0.0000009472,"c":0.0000009497,"v":435773.6542307,"t":1714122000}
+{"o":0.0000009497,"h":0.0000009497,"l":0.0000009331,"c":0.0000009366,"v":3086574.3623234211,"t":1714125600}
+{"o":0.0000009366,"h":0.0000009553,"l":0.0000009199,"c":0.0000009271,"v":2810575.7003092919,"t":1714129200}
+{"o":0.0000009271,"h":0.0000009387,"l":0.0000009182,"c":0.0000009339,"v":875510.377429967,"t":1714132800}
+{"o":0.0000009339,"h":0.0000009463,"l":0.0000008767,"c":0.00000088,"v":7758165.9198921015,"t":1714136400}
+{"o":0.00000088,"h":0.0000008986,"l":0.000000868,"c":0.000000895,"v":112029.233709986,"t":1714140000}
+{"o":0.000000895,"h":0.0000009042,"l":0.0000008233,"c":0.0000008507,"v":23212475.498124294,"t":1714143600}
+{"o":0.0000008507,"h":0.0000008594,"l":0.0000008338,"c":0.0000008425,"v":3635827.157525274,"t":1714147200}
+{"o":0.0000008425,"h":0.0000008656,"l":0.0000008306,"c":0.0000008555,"v":4343160.5922200112,"t":1714150800}
+{"o":0.0000008555,"h":0.0000008574,"l":0.0000008511,"c":0.0000008512,"v":34706.913311387,"t":1714154400}
+{"o":0.0000008512,"h":0.0000008584,"l":0.0000008504,"c":0.0000008584,"v":22.77,"t":1714158000}
+{"o":0.0000008584,"h":0.0000009999,"l":0.0000008529,"c":0.0000008938,"v":40363991.8777629957,"t":1714161600}
+{"o":0.0000008938,"h":0.0000009016,"l":0.0000008782,"c":0.0000008825,"v":1081241.703479571,"t":1714165200}
+{"o":0.0000008825,"h":0.0000009072,"l":0.0000008396,"c":0.0000008607,"v":7310061.7077909168,"t":1714168800}
+{"o":0.0000008607,"h":0.0000008772,"l":0.0000008561,"c":0.0000008693,"v":826585.10509059,"t":1714172400}
+{"o":0.0000008693,"h":0.000000888,"l":0.0000008541,"c":0.0000008726,"v":1517592.0511819599,"t":1714176000}
+{"o":0.0000008726,"h":0.0000009172,"l":0.0000008666,"c":0.0000008859,"v":1757262.5913850004,"t":1714179600}
+{"o":0.0000008859,"h":0.0000009054,"l":0.0000008728,"c":0.0000009001,"v":221305.589389112,"t":1714183200}
+{"o":0.0000009001,"h":0.0000009024,"l":0.0000008874,"c":0.0000008911,"v":163748.083567,"t":1714186800}
+{"o":0.0000008911,"h":0.0000008922,"l":0.0000008253,"c":0.0000008369,"v":21502370.2990335785,"t":1714190400}
+{"o":0.0000008369,"h":0.0000008637,"l":0.0000008359,"c":0.0000008599,"v":200000.0,"t":1714194000}
+{"o":0.0000008599,"h":0.0000009288,"l":0.0000007469,"c":0.0000009245,"v":87947838.7422739267,"t":1714197600}
+{"o":0.0000009245,"h":0.0000009256,"l":0.0000008824,"c":0.0000009164,"v":6173336.7512030862,"t":1714201200}
+{"o":0.0000009164,"h":0.0000009285,"l":0.0000009119,"c":0.0000009216,"v":1359892.0973368681,"t":1714204800}
+{"o":0.0000009216,"h":0.0000009247,"l":0.0000009114,"c":0.000000916,"v":1147253.091756752,"t":1714208400}
+{"o":0.000000916,"h":0.0000009203,"l":0.0000008789,"c":0.0000008837,"v":10337459.3584197424,"t":1714212000}
+{"o":0.0000008837,"h":0.0000008879,"l":0.0000008523,"c":0.000000872,"v":1743947.0075456302,"t":1714215600}
+{"o":0.000000872,"h":0.0000008827,"l":0.0000008604,"c":0.0000008702,"v":1155298.120399599,"t":1714219200}
+{"o":0.0000008702,"h":0.000000891,"l":0.0000008534,"c":0.0000008786,"v":1908099.7290090448,"t":1714222800}
+{"o":0.0000008786,"h":0.0000008857,"l":0.0000008606,"c":0.0000008708,"v":5016180.2575635277,"t":1714226400}
+{"o":0.0000008708,"h":0.0000008772,"l":0.0000008466,"c":0.0000008542,"v":2019972.9392700118,"t":1714230000}
+{"o":0.0000008542,"h":0.0000008591,"l":0.0000008472,"c":0.0000008542,"v":383842.552248495,"t":1714233600}
+{"o":0.0000008542,"h":0.0000008711,"l":0.0000008292,"c":0.0000008479,"v":662147.801476422,"t":1714237200}
+{"o":0.0000008479,"h":0.0000008667,"l":0.0000008427,"c":0.0000008528,"v":111283.439717651,"t":1714240800}
+{"o":0.0000008528,"h":0.0000008588,"l":0.0000008327,"c":0.0000008332,"v":5397516.2033717213,"t":1714244400}
+{"o":0.0000008332,"h":0.0000008415,"l":0.000000812,"c":0.0000008248,"v":5542087.5774231711,"t":1714248000}
+{"o":0.0000008248,"h":0.0000008453,"l":0.000000823,"c":0.000000842,"v":3961344.9995181225,"t":1714251600}
+{"o":0.000000842,"h":0.0000008547,"l":0.0000007608,"c":0.0000007777,"v":21215318.1668399684,"t":1714255200}
+{"o":0.0000007777,"h":0.0000008007,"l":0.0000007704,"c":0.0000007964,"v":8464829.6669277344,"t":1714258800}
+{"o":0.0000007964,"h":0.0000008242,"l":0.0000007916,"c":0.0000008125,"v":2361581.8832953572,"t":1714262400}
+{"o":0.0000008125,"h":0.0000008232,"l":0.0000008042,"c":0.000000813,"v":312337.139247345,"t":1714266000}
+{"o":0.000000813,"h":0.0000008232,"l":0.000000793,"c":0.0000008144,"v":269808.815790022,"t":1714269600}
+{"o":0.0000008144,"h":0.0000008193,"l":0.0000008103,"c":0.0000008159,"v":20226.361969742,"t":1714273200}
+{"o":0.0000008159,"h":0.0000008361,"l":0.0000008028,"c":0.0000008244,"v":7329487.6197699718,"t":1714276800}
+{"o":0.0000008244,"h":0.0000008579,"l":0.0000008149,"c":0.0000008343,"v":16623455.0184193514,"t":1714280400}
+{"o":0.0000008343,"h":0.0000008517,"l":0.0000008311,"c":0.0000008463,"v":2415400.976605833,"t":1714284000}
+{"o":0.0000008463,"h":0.0000008532,"l":0.0000008393,"c":0.0000008449,"v":480200.7747896611,"t":1714287600}
+{"o":0.0000008449,"h":0.0000008575,"l":0.0000007966,"c":0.0000008046,"v":10558969.2818942759,"t":1714291200}
+{"o":0.0000008046,"h":0.0000008111,"l":0.0000007958,"c":0.000000803,"v":2146605.8903510752,"t":1714294800}
+{"o":0.000000803,"h":0.0000008152,"l":0.0000008011,"c":0.000000808,"v":1375971.971029364,"t":1714298400}
+{"o":0.000000808,"h":0.0000008683,"l":0.0000007894,"c":0.0000008033,"v":25576061.7725535296,"t":1714302000}
+{"o":0.0000008033,"h":0.0000008592,"l":0.0000007984,"c":0.0000008474,"v":12663922.5521200243,"t":1714305600}
+{"o":0.0000008474,"h":0.0000008519,"l":0.0000008356,"c":0.0000008392,"v":2312686.4706579181,"t":1714309200}
+{"o":0.0000008392,"h":0.0000008652,"l":0.0000008272,"c":0.0000008621,"v":7164039.070458713,"t":1714312800}
+{"o":0.0000008621,"h":0.0000008645,"l":0.0000008058,"c":0.0000008099,"v":10343656.7953038514,"t":1714316400}
+{"o":0.0000008099,"h":0.0000008193,"l":0.0000008045,"c":0.0000008156,"v":352961.488636622,"t":1714320000}
+{"o":0.0000008156,"h":0.0000008218,"l":0.0000008055,"c":0.0000008067,"v":2481133.3689123262,"t":1714323600}
+{"o":0.0000008067,"h":0.0000008155,"l":0.0000007998,"c":0.0000008065,"v":41545.963103896,"t":1714327200}
+{"o":0.0000008065,"h":0.000000819,"l":0.0000007994,"c":0.0000008093,"v":2042276.9719205489,"t":1714330800}
+{"o":0.0000008093,"h":0.0000008163,"l":0.0000007989,"c":0.0000008029,"v":660550.598029759,"t":1714334400}
+{"o":0.0000008029,"h":0.000000829,"l":0.0000008011,"c":0.000000823,"v":6322130.2534670075,"t":1714338000}
+{"o":0.000000823,"h":0.0000008408,"l":0.0000008066,"c":0.0000008243,"v":1203350.1836179909,"t":1714341600}
+{"o":0.0000008243,"h":0.0000008365,"l":0.0000008117,"c":0.0000008189,"v":934395.5229857711,"t":1714345200}
+{"o":0.0000008189,"h":0.0000008247,"l":0.0000008099,"c":0.000000813,"v":1606581.6147656199,"t":1714348800}
+{"o":0.000000813,"h":0.0000008176,"l":0.0000008095,"c":0.0000008117,"v":0.0,"t":1714352400}
+{"o":0.0000008117,"h":0.0000008281,"l":0.0000007976,"c":0.0000008119,"v":256158.228926445,"t":1714356000}
+{"o":0.0000008119,"h":0.0000008218,"l":0.0000008042,"c":0.0000008141,"v":255567.57091795,"t":1714359600}
+{"o":0.0000008141,"h":0.0000008192,"l":0.0000008024,"c":0.0000008053,"v":1501577.9314805933,"t":1714363200}
+{"o":0.0000008053,"h":0.0000008102,"l":0.0000007913,"c":0.0000008028,"v":5217776.8987226132,"t":1714366800}
+{"o":0.0000008028,"h":0.0000008203,"l":0.0000007832,"c":0.0000007938,"v":3010708.567819417,"t":1714370400}
+{"o":0.0000007938,"h":0.0000008029,"l":0.0000007911,"c":0.0000007995,"v":270335.580677017,"t":1714374000}
+{"o":0.0000007995,"h":0.0000008068,"l":0.0000007874,"c":0.0000007896,"v":582104.1761645101,"t":1714377600}
+{"o":0.0000007896,"h":0.0000007933,"l":0.0000007662,"c":0.000000783,"v":7975869.0449306425,"t":1714381200}
+{"o":0.000000783,"h":0.0000007909,"l":0.0000007716,"c":0.00000078,"v":1321051.102544457,"t":1714384800}
+{"o":0.00000078,"h":0.0000008023,"l":0.0000007785,"c":0.0000007998,"v":2636453.1153877391,"t":1714388400}
+{"o":0.0000007998,"h":0.0000008053,"l":0.0000007889,"c":0.0000007901,"v":999770.7561354301,"t":1714392000}
+{"o":0.0000007901,"h":0.0000008013,"l":0.0000007792,"c":0.0000007902,"v":31324.199794027,"t":1714395600}
+{"o":0.0000007902,"h":0.0000008167,"l":0.0000007749,"c":0.0000008029,"v":2083151.0716413339,"t":1714399200}
+{"o":0.0000008029,"h":0.0000008512,"l":0.000000789,"c":0.0000007926,"v":22862210.8881721646,"t":1714402800}
+{"o":0.0000007926,"h":0.0000010446,"l":0.0000007918,"c":0.0000008561,"v":72422360.28085953,"t":1714406400}
+{"o":0.0000008561,"h":0.0000010318,"l":0.0000008363,"c":0.0000009298,"v":51846140.1351192892,"t":1714410000}
+{"o":0.0000009298,"h":0.0000009401,"l":0.0000008541,"c":0.000000886,"v":27967934.4704121351,"t":1714413600}
+{"o":0.000000886,"h":0.0000009257,"l":0.0000008306,"c":0.0000008362,"v":25459068.8068284988,"t":1714417200}
+{"o":0.0000008362,"h":0.0000008428,"l":0.0000008289,"c":0.0000008336,"v":910367.693930993,"t":1714420800}
+{"o":0.0000008336,"h":0.0000008444,"l":0.0000008206,"c":0.0000008377,"v":2633183.3192543467,"t":1714424400}
+{"o":0.0000008377,"h":0.0000009049,"l":0.0000008186,"c":0.0000008859,"v":11097307.779212039,"t":1714428000}
+{"o":0.0000008859,"h":0.0000008926,"l":0.0000008692,"c":0.0000008754,"v":1408363.2517555291,"t":1714431600}
+{"o":0.0000008754,"h":0.000000881,"l":0.0000008555,"c":0.000000862,"v":2511111.848787108,"t":1714435200}
+{"o":0.000000862,"h":0.0000008802,"l":0.0000008607,"c":0.0000008789,"v":573738.3335879459,"t":1714438800}
+{"o":0.0000008789,"h":0.0000008894,"l":0.0000008557,"c":0.0000008695,"v":685955.410795788,"t":1714442400}
+{"o":0.0000008695,"h":0.000000876,"l":0.00000086,"c":0.0000008662,"v":1119588.119582142,"t":1714446000}
+{"o":0.0000008662,"h":0.0000008783,"l":0.0000008398,"c":0.0000008476,"v":3736251.7774194209,"t":1714449600}
+{"o":0.0000008476,"h":0.0000008596,"l":0.0000008076,"c":0.0000008121,"v":10478658.5216829646,"t":1714453200}
+{"o":0.0000008121,"h":0.0000008684,"l":0.0000007945,"c":0.0000008602,"v":11722662.8935217205,"t":1714456800}
+{"o":0.0000008602,"h":0.0000008656,"l":0.0000008495,"c":0.0000008578,"v":194444.41692288,"t":1714460400}
+{"o":0.0000008578,"h":0.0000009013,"l":0.0000008334,"c":0.0000008935,"v":14364488.3257163819,"t":1714464000}
+{"o":0.0000008935,"h":0.0000009724,"l":0.0000008877,"c":0.0000009406,"v":16314494.0923848953,"t":1714467600}
+{"o":0.0000009406,"h":0.0000009581,"l":0.0000009357,"c":0.0000009503,"v":1209481.0441790952,"t":1714471200}
+{"o":0.0000009503,"h":0.0000009643,"l":0.0000008624,"c":0.0000008714,"v":14737772.6503368933,"t":1714474800}
+{"o":0.0000008714,"h":0.0000009159,"l":0.000000853,"c":0.0000008743,"v":21668292.2494239509,"t":1714478400}
+{"o":0.0000008743,"h":0.0000008864,"l":0.0000008597,"c":0.0000008723,"v":609488.2023773181,"t":1714482000}
+{"o":0.0000008723,"h":0.0000008796,"l":0.0000008542,"c":0.0000008675,"v":1589999.0,"t":1714485600}
+{"o":0.0000008675,"h":0.0000008823,"l":0.0000008614,"c":0.0000008734,"v":811142.6594092801,"t":1714489200}
+{"o":0.0000008734,"h":0.0000009066,"l":0.0000008101,"c":0.0000008242,"v":10655656.0127711259,"t":1714492800}
+{"o":0.0000008242,"h":0.0000008421,"l":0.0000008198,"c":0.0000008287,"v":675301.6860954659,"t":1714496400}
+{"o":0.0000008287,"h":0.000000837,"l":0.0000008122,"c":0.0000008199,"v":302636.238771797,"t":1714500000}
+{"o":0.0000008199,"h":0.0000008513,"l":0.0000007985,"c":0.0000008185,"v":7223133.1025697086,"t":1714503600}
+{"o":0.0000008185,"h":0.0000008357,"l":0.0000007985,"c":0.0000008156,"v":272468.276580435,"t":1714507200}
+{"o":0.0000008156,"h":0.0000008269,"l":0.0000008053,"c":0.0000008162,"v":890510.2911062479,"t":1714510800}
+{"o":0.0000008162,"h":0.0000008365,"l":0.0000007964,"c":0.0000008212,"v":313704.2777623371,"t":1714514400}
+{"o":0.0000008212,"h":0.000000843,"l":0.0000008182,"c":0.0000008337,"v":5835816.2529399944,"t":1714518000}
+{"o":0.0000008337,"h":0.0000008557,"l":0.0000008253,"c":0.0000008399,"v":6405364.2047708901,"t":1714521600}
+{"o":0.0000008399,"h":0.0000008599,"l":0.0000008243,"c":0.000000843,"v":758462.740647787,"t":1714525200}
+{"o":0.000000843,"h":0.000000864,"l":0.0000008279,"c":0.0000008462,"v":354013.80102877,"t":1714528800}
+{"o":0.0000008462,"h":0.0000008508,"l":0.0000008339,"c":0.0000008407,"v":601480.14217848,"t":1714532400}
+{"o":0.0000008407,"h":0.0000008469,"l":0.0000008278,"c":0.0000008346,"v":1782908.1271905252,"t":1714536000}
+{"o":0.0000008346,"h":0.0000008428,"l":0.0000008224,"c":0.0000008326,"v":3169466.6722900607,"t":1714539600}
+{"o":0.0000008326,"h":0.0000008601,"l":0.0000008102,"c":0.0000008273,"v":8245247.5488148145,"t":1714543200}
+{"o":0.0000008273,"h":0.0000008752,"l":0.000000804,"c":0.0000008291,"v":1350295.7968631545,"t":1714546800}
+{"o":0.0000008291,"h":0.0000008441,"l":0.000000818,"c":0.0000008271,"v":5496214.2413244434,"t":1714550400}
+{"o":0.0000008271,"h":0.0000008446,"l":0.0000008157,"c":0.0000008434,"v":3233870.6769871553,"t":1714554000}
+{"o":0.0000008434,"h":0.0000008465,"l":0.0000007413,"c":0.0000007816,"v":64239474.3992016539,"t":1714557600}
+{"o":0.0000007816,"h":0.0000007996,"l":0.0000007668,"c":0.0000007682,"v":13517470.4847768396,"t":1714561200}
+{"o":0.0000007682,"h":0.0000008149,"l":0.0000007557,"c":0.0000007968,"v":10495655.7273536008,"t":1714564800}
+{"o":0.0000007968,"h":0.0000008209,"l":0.0000007947,"c":0.0000008056,"v":2009473.6626908467,"t":1714568400}
+{"o":0.0000008056,"h":0.0000008578,"l":0.0000008012,"c":0.0000008155,"v":14202717.7906741947,"t":1714572000}
+{"o":0.0000008155,"h":0.0000008289,"l":0.0000007529,"c":0.0000007663,"v":22478773.0287228599,"t":1714575600}
+{"o":0.0000007663,"h":0.0000007925,"l":0.0000007439,"c":0.000000765,"v":3554392.357893304,"t":1714579200}
+{"o":0.000000765,"h":0.0000007765,"l":0.0000007265,"c":0.0000007519,"v":9616249.302735474,"t":1714582800}
+{"o":0.0000007519,"h":0.0000008041,"l":0.0000007013,"c":0.000000758,"v":3926082.5261346279,"t":1714586400}
+{"o":0.000000758,"h":0.0000007888,"l":0.0000006797,"c":0.0000007363,"v":20404658.890442308,"t":1714590000}
+{"o":0.0000007363,"h":0.0000007534,"l":0.0000007171,"c":0.0000007361,"v":509856.637824062,"t":1714593600}
+{"o":0.0000007361,"h":0.0000007545,"l":0.0000007213,"c":0.0000007412,"v":161907.295623756,"t":1714597200}
+{"o":0.0000007412,"h":0.0000007493,"l":0.0000007348,"c":0.000000745,"v":1476535.541137526,"t":1714600800}
+{"o":0.000000745,"h":0.0000007578,"l":0.0000007351,"c":0.000000748,"v":1408818.0380481153,"t":1714604400}
+{"o":0.000000748,"h":0.000000779,"l":0.000000746,"c":0.0000007706,"v":4096430.1653074701,"t":1714608000}
+{"o":0.0000007706,"h":0.0000007848,"l":0.0000007507,"c":0.0000007644,"v":1546615.441965455,"t":1714611600}
+{"o":0.0000007644,"h":0.0000007703,"l":0.0000007375,"c":0.000000743,"v":3128872.433366287,"t":1714615200}
+{"o":0.000000743,"h":0.0000007626,"l":0.000000735,"c":0.0000007589,"v":1012393.1156841849,"t":1714618800}
+{"o":0.0000007589,"h":0.0000007646,"l":0.0000007462,"c":0.000000755,"v":626931.6938538579,"t":1714622400}
+{"o":0.000000755,"h":0.0000007633,"l":0.0000007368,"c":0.0000007383,"v":2320285.6485131141,"t":1714626000}
+{"o":0.0000007383,"h":0.0000007528,"l":0.0000007334,"c":0.000000748,"v":1457192.4068878011,"t":1714629600}
+{"o":0.000000748,"h":0.0000007741,"l":0.0000007261,"c":0.0000007635,"v":4381520.1208501486,"t":1714633200}
+{"o":0.0000007635,"h":0.0000007733,"l":0.0000007488,"c":0.0000007594,"v":713650.4474151791,"t":1714636800}
+{"o":0.0000007594,"h":0.0000007692,"l":0.0000007566,"c":0.0000007623,"v":3045833.3828532156,"t":1714640400}
+{"o":0.0000007623,"h":0.0000007672,"l":0.0000007458,"c":0.000000751,"v":254819.171870608,"t":1714644000}
+{"o":0.000000751,"h":0.0000008657,"l":0.0000007256,"c":0.0000007829,"v":46252700.0363868326,"t":1714647600}
+{"o":0.0000007829,"h":0.0000007952,"l":0.0000007742,"c":0.0000007925,"v":3222423.2376914183,"t":1714651200}
+{"o":0.0000007925,"h":0.0000008016,"l":0.0000007599,"c":0.0000007699,"v":6212345.7352030501,"t":1714654800}
+{"o":0.0000007699,"h":0.0000008124,"l":0.0000007369,"c":0.0000007912,"v":11938992.7733797524,"t":1714658400}
+{"o":0.0000007912,"h":0.0000008362,"l":0.0000007784,"c":0.0000007863,"v":18667921.1519411318,"t":1714662000}
+{"o":0.0000007863,"h":0.0000008493,"l":0.0000007705,"c":0.0000008489,"v":19170126.2574880607,"t":1714665600}
+{"o":0.0000008489,"h":0.0000008667,"l":0.0000008363,"c":0.0000008572,"v":5288726.0634883409,"t":1714669200}
+{"o":0.0000008572,"h":0.0000008877,"l":0.0000008423,"c":0.0000008525,"v":12853296.3278816082,"t":1714672800}
+{"o":0.0000008525,"h":0.000000859,"l":0.0000008331,"c":0.0000008461,"v":4556126.1878404673,"t":1714676400}
+{"o":0.0000008461,"h":0.0000008698,"l":0.0000008362,"c":0.0000008493,"v":651763.320459614,"t":1714680000}
+{"o":0.0000008493,"h":0.0000008507,"l":0.0000008362,"c":0.0000008371,"v":69.0,"t":1714683600}
+{"o":0.0000008371,"h":0.0000008622,"l":0.0000008245,"c":0.0000008562,"v":15013.186464115,"t":1714687200}
+{"o":0.0000008562,"h":0.0000008645,"l":0.0000008488,"c":0.0000008593,"v":405881.71697879,"t":1714690800}
+{"o":0.0000008593,"h":0.0000008651,"l":0.0000008448,"c":0.0000008527,"v":2022037.925799631,"t":1714694400}
+{"o":0.0000008527,"h":0.000000866,"l":0.0000008324,"c":0.0000008542,"v":787290.030297111,"t":1714698000}
+{"o":0.0000008542,"h":0.0000008602,"l":0.0000008385,"c":0.0000008508,"v":287754.410767487,"t":1714701600}
+{"o":0.0000008508,"h":0.0000008587,"l":0.0000008399,"c":0.000000849,"v":565610.205659545,"t":1714705200}
+{"o":0.000000849,"h":0.0000008563,"l":0.0000008452,"c":0.0000008545,"v":21825.266271148,"t":1714708800}
+{"o":0.0000008545,"h":0.0000008783,"l":0.0000008445,"c":0.000000874,"v":5217879.5004219003,"t":1714712400}
+{"o":0.000000874,"h":0.0000008856,"l":0.0000008483,"c":0.0000008547,"v":4301309.8971575964,"t":1714716000}
+{"o":0.0000008547,"h":0.000000866,"l":0.0000008277,"c":0.0000008422,"v":3437286.00542456,"t":1714719600}
+{"o":0.0000008422,"h":0.0000008564,"l":0.0000008334,"c":0.0000008487,"v":473600.38279269,"t":1714723200}
+{"o":0.0000008487,"h":0.000000855,"l":0.0000008365,"c":0.0000008426,"v":1416599.2736302309,"t":1714726800}
+{"o":0.0000008426,"h":0.0000008572,"l":0.0000008208,"c":0.0000008314,"v":1748763.5707601479,"t":1714730400}
+{"o":0.0000008314,"h":0.0000008492,"l":0.0000008261,"c":0.0000008295,"v":6503220.8828911809,"t":1714734000}
+{"o":0.0000008295,"h":0.0000008546,"l":0.0000007869,"c":0.0000008213,"v":2787625.1703408812,"t":1714737600}
+{"o":0.0000008213,"h":0.0000008295,"l":0.0000008096,"c":0.0000008193,"v":121339.83864093,"t":1714741200}
+{"o":0.0000008193,"h":0.0000008317,"l":0.0000008098,"c":0.0000008236,"v":1113037.1162745571,"t":1714744800}
+{"o":0.0000008236,"h":0.0000008886,"l":0.0000008115,"c":0.0000008775,"v":14985836.0783348661,"t":1714748400}
+{"o":0.0000008775,"h":0.000000907,"l":0.0000008424,"c":0.0000008848,"v":28757865.3069160804,"t":1714752000}
+{"o":0.0000008848,"h":0.000000925,"l":0.0000008794,"c":0.0000009184,"v":7528941.2807556102,"t":1714755600}
+{"o":0.0000009184,"h":0.0000009231,"l":0.0000008894,"c":0.0000008971,"v":5348951.4373728642,"t":1714759200}
+{"o":0.0000008971,"h":0.0000009053,"l":0.0000008865,"c":0.0000008941,"v":348652.49918773,"t":1714762800}
+{"o":0.0000008941,"h":0.0000009142,"l":0.0000008803,"c":0.0000009003,"v":389800.936660742,"t":1714766400}
+{"o":0.0000009003,"h":0.0000009095,"l":0.0000008707,"c":0.0000008818,"v":2949690.6341600106,"t":1714770000}
+{"o":0.0000008818,"h":0.0000008834,"l":0.0000008549,"c":0.0000008578,"v":8342507.5633955058,"t":1714773600}
+{"o":0.0000008578,"h":0.0000008591,"l":0.0000008009,"c":0.0000008098,"v":9603180.7004495729,"t":1714777200}
+{"o":0.0000008098,"h":0.0000008126,"l":0.0000008028,"c":0.0000008079,"v":216869.150035814,"t":1714780800}
+{"o":0.0000008079,"h":0.0000008265,"l":0.0000008034,"c":0.0000008216,"v":2209817.5920381998,"t":1714784400}
+{"o":0.0000008216,"h":0.0000008287,"l":0.0000007833,"c":0.0000007884,"v":8529983.6994461641,"t":1714788000}
+{"o":0.0000007884,"h":0.000000792,"l":0.0000007826,"c":0.0000007875,"v":807639.458616782,"t":1714791600}
+{"o":0.0000007875,"h":0.0000008028,"l":0.000000776,"c":0.0000007942,"v":2775407.0038097748,"t":1714795200}
+{"o":0.0000007942,"h":0.0000008199,"l":0.0000007928,"c":0.0000008145,"v":3284557.2569391411,"t":1714798800}
+{"o":0.0000008145,"h":0.0000008309,"l":0.0000008088,"c":0.0000008165,"v":4216829.2815322205,"t":1714802400}
+{"o":0.0000008165,"h":0.0000008189,"l":0.0000008023,"c":0.0000008086,"v":1480073.8263105932,"t":1714806000}
+{"o":0.0000008086,"h":0.0000008156,"l":0.0000007992,"c":0.0000008089,"v":931648.341926713,"t":1714809600}
+{"o":0.0000008089,"h":0.0000008157,"l":0.0000007917,"c":0.0000007949,"v":3052532.7932038754,"t":1714813200}
+{"o":0.0000007949,"h":0.0000008425,"l":0.0000007728,"c":0.0000008171,"v":5661972.7354560001,"t":1714816800}
+{"o":0.0000008171,"h":0.0000008459,"l":0.0000008058,"c":0.0000008358,"v":6410322.3208337296,"t":1714820400}
+{"o":0.0000008358,"h":0.0000008555,"l":0.0000008266,"c":0.000000844,"v":5854168.0739264581,"t":1714824000}
+{"o":0.000000844,"h":0.0000008617,"l":0.0000008106,"c":0.0000008254,"v":6730545.5053068809,"t":1714827600}
+{"o":0.0000008254,"h":0.0000008682,"l":0.0000008138,"c":0.0000008635,"v":5772405.2627518903,"t":1714831200}
+{"o":0.0000008635,"h":0.0000008704,"l":0.0000008344,"c":0.0000008391,"v":3356826.1921486179,"t":1714834800}
+{"o":0.0000008391,"h":0.0000008449,"l":0.0000008348,"c":0.0000008359,"v":4072.629186948,"t":1714838400}
+{"o":0.0000008359,"h":0.0000008535,"l":0.000000835,"c":0.0000008442,"v":2261424.0528644212,"t":1714842000}
+{"o":0.0000008442,"h":0.0000008476,"l":0.0000008348,"c":0.0000008385,"v":1066735.540110104,"t":1714845600}
+{"o":0.0000008385,"h":0.0000008402,"l":0.0000008286,"c":0.0000008345,"v":129513.943226173,"t":1714849200}
+{"o":0.0000008345,"h":0.0000008409,"l":0.0000008307,"c":0.0000008394,"v":639986.196570345,"t":1714852800}
+{"o":0.0000008394,"h":0.0000008483,"l":0.0000008293,"c":0.0000008371,"v":309209.925742695,"t":1714856400}
+{"o":0.0000008371,"h":0.000000841,"l":0.000000835,"c":0.00000084,"v":138.0,"t":1714860000}
+{"o":0.00000084,"h":0.000000841,"l":0.0000008365,"c":0.0000008395,"v":138.0,"t":1714863600}
+{"o":0.0000008395,"h":0.0000008496,"l":0.0000008208,"c":0.0000008334,"v":997930.5552567651,"t":1714867200}
+{"o":0.0000008334,"h":0.0000008448,"l":0.0000008255,"c":0.0000008321,"v":136834.988463652,"t":1714870800}
+{"o":0.0000008321,"h":0.0000008436,"l":0.0000008264,"c":0.0000008374,"v":471773.567840141,"t":1714874400}
+{"o":0.0000008374,"h":0.0000008439,"l":0.0000008275,"c":0.0000008296,"v":1433161.1711234939,"t":1714878000}
+{"o":0.0000008296,"h":0.0000008448,"l":0.0000008276,"c":0.0000008412,"v":2001332.511378695,"t":1714881600}
+{"o":0.0000008412,"h":0.00000086,"l":0.0000008336,"c":0.0000008463,"v":1364464.5734665897,"t":1714885200}
+{"o":0.0000008463,"h":0.0000008488,"l":0.0000008358,"c":0.0000008403,"v":1655293.6298291432,"t":1714888800}
+{"o":0.0000008403,"h":0.0000008501,"l":0.0000008251,"c":0.0000008349,"v":1296577.357864185,"t":1714892400}
+{"o":0.0000008349,"h":0.0000008401,"l":0.0000008243,"c":0.0000008319,"v":1559700.0315946769,"t":1714896000}
+{"o":0.0000008319,"h":0.0000008367,"l":0.0000008038,"c":0.0000008142,"v":7110064.9026914053,"t":1714899600}
+{"o":0.0000008142,"h":0.000000839,"l":0.0000008039,"c":0.0000008293,"v":10735442.243568806,"t":1714903200}
+{"o":0.0000008293,"h":0.0000008369,"l":0.0000008252,"c":0.00000083,"v":321547.734641188,"t":1714906800}
+{"o":0.00000083,"h":0.0000008475,"l":0.000000828,"c":0.000000843,"v":3896547.7146255113,"t":1714910400}
+{"o":0.000000843,"h":0.0000008568,"l":0.0000008343,"c":0.0000008466,"v":1871430.519283772,"t":1714914000}
+{"o":0.0000008466,"h":0.0000008647,"l":0.0000008352,"c":0.0000008497,"v":1367258.0556451434,"t":1714917600}
+{"o":0.0000008497,"h":0.0000008546,"l":0.0000008488,"c":0.0000008519,"v":0.0,"t":1714921200}
+{"o":0.0000008519,"h":0.0000008574,"l":0.0000008407,"c":0.0000008447,"v":590489.284005988,"t":1714924800}
+{"o":0.0000008447,"h":0.0000008486,"l":0.0000008388,"c":0.0000008475,"v":4600.99978839,"t":1714928400}
+{"o":0.0000008475,"h":0.0000008536,"l":0.0000008406,"c":0.0000008458,"v":70588.88678081,"t":1714932000}
+{"o":0.0000008458,"h":0.0000008504,"l":0.0000008011,"c":0.0000008047,"v":7792695.487026982,"t":1714935600}
+{"o":0.0000008047,"h":0.000000844,"l":0.0000008045,"c":0.0000008321,"v":10822800.3349071704,"t":1714939200}
+{"o":0.0000008321,"h":0.0000008364,"l":0.0000008129,"c":0.000000819,"v":2998529.2756888643,"t":1714942800}
+{"o":0.000000819,"h":0.0000008253,"l":0.0000008184,"c":0.0000008222,"v":209248.000952024,"t":1714946400}
+{"o":0.0000008222,"h":0.0000008332,"l":0.0000008087,"c":0.000000812,"v":4057053.0626319055,"t":1714950000}
+{"o":0.000000812,"h":0.0000008218,"l":0.0000008019,"c":0.000000811,"v":2077933.010406553,"t":1714953600}
+{"o":0.000000811,"h":0.0000008136,"l":0.0000008012,"c":0.0000008086,"v":1500138.0,"t":1714957200}
+{"o":0.0000008086,"h":0.0000008131,"l":0.0000007816,"c":0.00000079,"v":3731812.853382037,"t":1714960800}
+{"o":0.00000079,"h":0.000000794,"l":0.0000007864,"c":0.0000007878,"v":60748.875328678,"t":1714964400}
+{"o":0.0000007878,"h":0.00000079,"l":0.0000007709,"c":0.0000007745,"v":1881357.6101474962,"t":1714968000}
+{"o":0.0000007745,"h":0.0000007831,"l":0.000000748,"c":0.0000007548,"v":7353125.8904920788,"t":1714971600}
+{"o":0.0000007548,"h":0.0000007852,"l":0.0000007442,"c":0.000000783,"v":5564546.400718797,"t":1714975200}
+{"o":0.000000783,"h":0.000000791,"l":0.0000007736,"c":0.0000007784,"v":1067251.14969725,"t":1714978800}
+{"o":0.0000007784,"h":0.0000009779,"l":0.0000007483,"c":0.0000008854,"v":62791915.5745552704,"t":1714982400}
+{"o":0.0000008854,"h":0.000000886,"l":0.0000008305,"c":0.0000008537,"v":13718023.0778055284,"t":1714986000}
+{"o":0.0000008537,"h":0.0000008813,"l":0.0000008327,"c":0.0000008564,"v":694225.7668438789,"t":1714989600}
+{"o":0.0000008564,"h":0.0000008592,"l":0.0000008446,"c":0.0000008484,"v":364765.020083313,"t":1714993200}
+{"o":0.0000008484,"h":0.0000008768,"l":0.000000808,"c":0.000000827,"v":7120488.9036978623,"t":1714996800}
+{"o":0.000000827,"h":0.0000008478,"l":0.0000008081,"c":0.0000008298,"v":849840.393640996,"t":1715000400}
+{"o":0.0000008298,"h":0.0000008421,"l":0.0000007565,"c":0.0000008322,"v":32110267.6308423728,"t":1715004000}
+{"o":0.0000008322,"h":0.0000008417,"l":0.0000007879,"c":0.0000008065,"v":7485578.1184183434,"t":1715007600}
+{"o":0.0000008065,"h":0.0000008206,"l":0.0000007907,"c":0.0000008039,"v":1107188.9374384033,"t":1715011200}
+{"o":0.0000008039,"h":0.0000008172,"l":0.0000007915,"c":0.0000008021,"v":988654.053058952,"t":1715014800}
+{"o":0.0000008021,"h":0.0000008057,"l":0.0000007914,"c":0.000000796,"v":261666.093805164,"t":1715018400}
+{"o":0.000000796,"h":0.0000008125,"l":0.0000007887,"c":0.0000008,"v":509545.8030214,"t":1715022000}
+{"o":0.0000008,"h":0.0000008165,"l":0.0000007901,"c":0.000000807,"v":806336.444196217,"t":1715025600}
+{"o":0.000000807,"h":0.000000812,"l":0.0000008003,"c":0.0000008044,"v":227960.986327152,"t":1715029200}
+{"o":0.0000008044,"h":0.0000008285,"l":0.0000008018,"c":0.0000008257,"v":4554543.2448535115,"t":1715032800}
+{"o":0.0000008257,"h":0.0000008371,"l":0.0000008078,"c":0.0000008207,"v":897779.7429647939,"t":1715036400}
+{"o":0.0000008207,"h":0.0000008276,"l":0.0000008078,"c":0.0000008155,"v":959034.9476275439,"t":1715040000}
+{"o":0.0000008155,"h":0.0000008232,"l":0.0000007894,"c":0.0000008008,"v":1489630.978302245,"t":1715043600}
+{"o":0.0000008008,"h":0.0000008102,"l":0.0000007983,"c":0.0000008057,"v":190744.930211576,"t":1715047200}
+{"o":0.0000008057,"h":0.0000008358,"l":0.0000008052,"c":0.0000008209,"v":0.0,"t":1715050800}
+{"o":0.0000008209,"h":0.0000008271,"l":0.0000008057,"c":0.0000008204,"v":2144365.810079053,"t":1715054400}
+{"o":0.0000008204,"h":0.0000008305,"l":0.0000008154,"c":0.0000008214,"v":108849.800687946,"t":1715058000}
+{"o":0.0000008214,"h":0.0000008315,"l":0.0000008114,"c":0.0000008178,"v":579034.213097341,"t":1715061600}
+{"o":0.0000008178,"h":0.0000008214,"l":0.0000007886,"c":0.0000007941,"v":3860013.1221046764,"t":1715065200}
+{"o":0.0000007941,"h":0.0000007961,"l":0.0000007459,"c":0.0000007486,"v":13858170.8504503481,"t":1715068800}
+{"o":0.0000007486,"h":0.0000007535,"l":0.0000007326,"c":0.0000007442,"v":2028453.6657364131,"t":1715072400}
+{"o":0.0000007442,"h":0.0000007514,"l":0.0000007143,"c":0.0000007188,"v":6478959.7561761849,"t":1715076000}
+{"o":0.0000007188,"h":0.0000007322,"l":0.0000007115,"c":0.0000007217,"v":3140803.7911466905,"t":1715079600}
+{"o":0.0000007217,"h":0.0000007549,"l":0.0000006811,"c":0.0000006946,"v":27687084.2885947861,"t":1715083200}
+{"o":0.0000006946,"h":0.0000007499,"l":0.0000006876,"c":0.0000007149,"v":17754866.949827496,"t":1715086800}
+{"o":0.0000007149,"h":0.000000726,"l":0.0000007013,"c":0.0000007095,"v":1311540.872553824,"t":1715090400}
+{"o":0.0000007095,"h":0.0000007272,"l":0.0000007028,"c":0.0000007174,"v":1087285.0224744431,"t":1715094000}
+{"o":0.0000007174,"h":0.0000007242,"l":0.0000007084,"c":0.0000007101,"v":649652.329721964,"t":1715097600}
+{"o":0.0000007101,"h":0.0000007366,"l":0.0000007099,"c":0.0000007339,"v":4144066.0295089665,"t":1715101200}
+{"o":0.0000007339,"h":0.0000007466,"l":0.000000718,"c":0.0000007265,"v":1443053.1149428571,"t":1715104800}
+{"o":0.0000007265,"h":0.0000007313,"l":0.0000007226,"c":0.0000007258,"v":302032.583646233,"t":1715108400}
+{"o":0.0000007258,"h":0.0000007305,"l":0.0000007195,"c":0.0000007271,"v":296686.132470227,"t":1715112000}
+{"o":0.0000007271,"h":0.0000007351,"l":0.0000007021,"c":0.0000007107,"v":3819994.1117442278,"t":1715115600}
+{"o":0.0000007107,"h":0.0000007182,"l":0.0000006993,"c":0.0000007057,"v":4411094.0632163407,"t":1715119200}
+{"o":0.0000007057,"h":0.0000007157,"l":0.0000007048,"c":0.000000715,"v":487877.826250523,"t":1715122800}
+{"o":0.000000715,"h":0.000000752,"l":0.0000007071,"c":0.0000007426,"v":11459162.3679871783,"t":1715126400}
+{"o":0.0000007426,"h":0.0000007483,"l":0.0000006932,"c":0.0000007022,"v":12565161.5358096678,"t":1715130000}
+{"o":0.0000007022,"h":0.0000007054,"l":0.0000006895,"c":0.0000006929,"v":2799950.381393651,"t":1715133600}
+{"o":0.0000006929,"h":0.0000006976,"l":0.0000006845,"c":0.0000006882,"v":1255757.633019293,"t":1715137200}
+{"o":0.0000006882,"h":0.0000007063,"l":0.0000006572,"c":0.0000006768,"v":11658863.3304199558,"t":1715140800}
+{"o":0.0000006768,"h":0.0000006845,"l":0.0000006312,"c":0.0000006795,"v":24202168.1373569034,"t":1715144400}
+{"o":0.0000006795,"h":0.0000006941,"l":0.0000006745,"c":0.00000068,"v":5558466.0687026614,"t":1715148000}
+{"o":0.00000068,"h":0.0000006904,"l":0.0000006738,"c":0.0000006853,"v":1165975.572376207,"t":1715151600}
+{"o":0.0000006853,"h":0.000000694,"l":0.0000006758,"c":0.000000678,"v":1966603.5010346461,"t":1715155200}
+{"o":0.000000678,"h":0.0000006891,"l":0.0000006772,"c":0.0000006836,"v":10557.079721002,"t":1715158800}
+{"o":0.0000006836,"h":0.000000688,"l":0.0000006767,"c":0.0000006811,"v":721103.3904801661,"t":1715162400}
+{"o":0.0000006811,"h":0.0000006944,"l":0.000000641,"c":0.000000648,"v":12027208.7317801304,"t":1715166000}
+{"o":0.000000648,"h":0.0000006519,"l":0.0000005619,"c":0.0000006084,"v":56814165.3628936931,"t":1715169600}
+{"o":0.0000006084,"h":0.0000006918,"l":0.0000005969,"c":0.0000006608,"v":34462051.1696317941,"t":1715173200}
+{"o":0.0000006608,"h":0.0000006653,"l":0.0000006484,"c":0.0000006533,"v":2911121.9288041093,"t":1715176800}
+{"o":0.0000006533,"h":0.0000006665,"l":0.0000006267,"c":0.0000006413,"v":4675528.5285495957,"t":1715180400}
+{"o":0.0000006413,"h":0.0000006464,"l":0.000000626,"c":0.0000006265,"v":4585832.4417546513,"t":1715184000}
+{"o":0.0000006265,"h":0.0000006382,"l":0.0000006227,"c":0.0000006361,"v":2320159.2612462137,"t":1715187600}
+{"o":0.0000006361,"h":0.0000006436,"l":0.0000006247,"c":0.0000006375,"v":509968.852063094,"t":1715191200}
+{"o":0.0000006375,"h":0.0000006466,"l":0.0000006227,"c":0.0000006317,"v":654792.5511383481,"t":1715194800}
+{"o":0.0000006317,"h":0.0000006594,"l":0.0000006073,"c":0.0000006284,"v":4567048.1497936826,"t":1715198400}
+{"o":0.0000006284,"h":0.0000006367,"l":0.0000006171,"c":0.0000006313,"v":4451231.7768121427,"t":1715202000}
+{"o":0.0000006313,"h":0.0000006338,"l":0.0000006208,"c":0.0000006272,"v":1297444.9947851109,"t":1715205600}
+{"o":0.0000006272,"h":0.0000006292,"l":0.0000006187,"c":0.0000006217,"v":836950.565493972,"t":1715209200}
+{"o":0.0000006217,"h":0.0000006499,"l":0.0000006147,"c":0.0000006434,"v":6343507.2055817284,"t":1715212800}
+{"o":0.0000006434,"h":0.0000006524,"l":0.0000006384,"c":0.0000006454,"v":1805388.8714358131,"t":1715216400}
+{"o":0.0000006454,"h":0.0000006515,"l":0.0000006427,"c":0.0000006488,"v":428823.064129738,"t":1715220000}
+{"o":0.0000006488,"h":0.0000006534,"l":0.0000006409,"c":0.0000006436,"v":318802.894314041,"t":1715223600}
+{"o":0.0000006436,"h":0.0000006476,"l":0.0000006325,"c":0.0000006368,"v":2432680.873394256,"t":1715227200}
+{"o":0.0000006368,"h":0.0000006391,"l":0.0000006286,"c":0.0000006335,"v":510234.514724119,"t":1715230800}
+{"o":0.0000006335,"h":0.0000006428,"l":0.0000006278,"c":0.0000006405,"v":1155849.4600121421,"t":1715234400}
+{"o":0.0000006405,"h":0.0000006505,"l":0.0000006289,"c":0.0000006388,"v":486100.246975595,"t":1715238000}
+{"o":0.0000006388,"h":0.0000006458,"l":0.0000006355,"c":0.0000006417,"v":1697871.976713378,"t":1715241600}
+{"o":0.0000006417,"h":0.0000006509,"l":0.0000006243,"c":0.0000006323,"v":3058127.7748220237,"t":1715245200}
+{"o":0.0000006323,"h":0.0000006436,"l":0.0000006216,"c":0.0000006325,"v":5339273.5504395636,"t":1715248800}
+{"o":0.0000006325,"h":0.0000006354,"l":0.0000006165,"c":0.000000626,"v":2284174.112289648,"t":1715252400}
+{"o":0.000000626,"h":0.0000006338,"l":0.0000006173,"c":0.0000006272,"v":3063312.5516696712,"t":1715256000}
+{"o":0.0000006272,"h":0.0000007591,"l":0.0000006198,"c":0.0000007265,"v":42990377.0434733182,"t":1715259600}
+{"o":0.0000007265,"h":0.0000007427,"l":0.0000007151,"c":0.0000007307,"v":3355474.8391773254,"t":1715263200}
+{"o":0.0000007307,"h":0.0000007615,"l":0.0000007156,"c":0.0000007497,"v":4293660.2522661192,"t":1715266800}
+{"o":0.0000007497,"h":0.0000007536,"l":0.0000007286,"c":0.0000007412,"v":3513569.5071852719,"t":1715270400}
+{"o":0.0000007412,"h":0.0000007539,"l":0.0000007271,"c":0.0000007489,"v":5776091.7357431715,"t":1715274000}
+{"o":0.0000007489,"h":0.000000781,"l":0.0000007369,"c":0.0000007659,"v":12506378.1261430159,"t":1715277600}
+{"o":0.0000007659,"h":0.0000007759,"l":0.0000007477,"c":0.0000007585,"v":2256696.7286221161,"t":1715281200}
+{"o":0.0000007585,"h":0.0000007756,"l":0.0000007531,"c":0.0000007598,"v":2240320.0300574428,"t":1715284800}
+{"o":0.0000007598,"h":0.0000007653,"l":0.0000007479,"c":0.00000075,"v":2205714.6265733978,"t":1715288400}
+{"o":0.00000075,"h":0.0000007549,"l":0.0000007355,"c":0.0000007405,"v":386797.0,"t":1715292000}
+{"o":0.0000007405,"h":0.0000007496,"l":0.0000007381,"c":0.0000007417,"v":537226.65473004,"t":1715295600}
+{"o":0.0000007417,"h":0.0000007663,"l":0.000000738,"c":0.0000007464,"v":7503644.3660381027,"t":1715299200}
+{"o":0.0000007464,"h":0.0000007523,"l":0.0000007339,"c":0.0000007417,"v":685501.0438062811,"t":1715302800}
+{"o":0.0000007417,"h":0.0000007457,"l":0.0000007351,"c":0.0000007381,"v":1656142.4011975508,"t":1715306400}
+{"o":0.0000007381,"h":0.0000007419,"l":0.0000006862,"c":0.0000006947,"v":16622945.6863214783,"t":1715310000}
+{"o":0.0000006947,"h":0.0000007084,"l":0.000000686,"c":0.0000006914,"v":9672097.206400631,"t":1715313600}
+{"o":0.0000006914,"h":0.0000006981,"l":0.000000676,"c":0.0000006834,"v":4294714.5330427643,"t":1715317200}
+{"o":0.0000006834,"h":0.0000006942,"l":0.0000006744,"c":0.0000006772,"v":1342815.3811729471,"t":1715320800}
+{"o":0.0000006772,"h":0.000000683,"l":0.0000006737,"c":0.0000006803,"v":273816.603454185,"t":1715324400}
+{"o":0.0000006803,"h":0.0000006875,"l":0.0000006792,"c":0.0000006839,"v":614111.061862115,"t":1715328000}
+{"o":0.0000006839,"h":0.000000688,"l":0.0000006634,"c":0.0000006655,"v":8115390.8431804031,"t":1715331600}
+{"o":0.0000006655,"h":0.0000006879,"l":0.0000006549,"c":0.0000006835,"v":7307977.5928914119,"t":1715335200}
+{"o":0.0000006835,"h":0.0000006923,"l":0.000000675,"c":0.0000006831,"v":1561923.3133021418,"t":1715338800}
+{"o":0.0000006831,"h":0.000000697,"l":0.0000006816,"c":0.0000006948,"v":344103.697500754,"t":1715342400}
+{"o":0.0000006948,"h":0.0000006989,"l":0.0000006837,"c":0.0000006896,"v":705065.383616888,"t":1715346000}
+{"o":0.0000006896,"h":0.0000007232,"l":0.0000006486,"c":0.0000006744,"v":6121988.5158288069,"t":1715349600}
+{"o":0.0000006744,"h":0.0000006862,"l":0.0000006651,"c":0.0000006722,"v":1913540.8777871781,"t":1715353200}
+{"o":0.0000006722,"h":0.0000006854,"l":0.0000006649,"c":0.0000006723,"v":50201.520856898,"t":1715356800}
+{"o":0.0000006723,"h":0.0000006826,"l":0.0000006625,"c":0.00000067,"v":101601.591899187,"t":1715360400}
+{"o":0.00000067,"h":0.0000007131,"l":0.0000006625,"c":0.0000007002,"v":9774823.0397644881,"t":1715364000}
+{"o":0.0000007002,"h":0.0000007074,"l":0.0000006853,"c":0.0000006916,"v":3060801.7066943129,"t":1715367600}
+{"o":0.0000006916,"h":0.0000006974,"l":0.0000006832,"c":0.0000006919,"v":1951581.8531660661,"t":1715371200}
+{"o":0.0000006919,"h":0.0000007022,"l":0.0000006876,"c":0.000000699,"v":1141516.053066846,"t":1715374800}
+{"o":0.000000699,"h":0.000000708,"l":0.0000006981,"c":0.0000007019,"v":0.0,"t":1715378400}
+{"o":0.0000007019,"h":0.000000703,"l":0.0000006974,"c":0.0000007001,"v":58453.243645949,"t":1715382000}
+{"o":0.0000007001,"h":0.0000007067,"l":0.0000006967,"c":0.0000007003,"v":214497.099709998,"t":1715385600}
+{"o":0.0000007003,"h":0.0000007059,"l":0.0000006923,"c":0.0000007044,"v":36898.422940675,"t":1715389200}
+{"o":0.0000007044,"h":0.0000007163,"l":0.0000006872,"c":0.0000006958,"v":2208258.7542891162,"t":1715392800}
+{"o":0.0000006958,"h":0.0000007219,"l":0.0000006948,"c":0.0000007179,"v":7508922.9471061407,"t":1715396400}
+{"o":0.0000007179,"h":0.0000007201,"l":0.000000709,"c":0.0000007146,"v":1011103.036720857,"t":1715400000}
+{"o":0.0000007146,"h":0.0000007151,"l":0.0000007067,"c":0.0000007083,"v":242655.500719537,"t":1715403600}
+{"o":0.0000007083,"h":0.0000007098,"l":0.0000006769,"c":0.0000006848,"v":8136870.6578327352,"t":1715407200}
+{"o":0.0000006848,"h":0.0000006876,"l":0.0000006798,"c":0.0000006845,"v":307650.596624919,"t":1715410800}
+{"o":0.0000006845,"h":0.0000006926,"l":0.0000006685,"c":0.0000006765,"v":2474588.2120637046,"t":1715414400}
+{"o":0.0000006765,"h":0.0000006812,"l":0.000000672,"c":0.000000676,"v":102061.800785702,"t":1715418000}
+{"o":0.000000676,"h":0.0000006823,"l":0.0000006714,"c":0.0000006782,"v":221984.726937415,"t":1715421600}
+{"o":0.0000006782,"h":0.000000691,"l":0.0000006747,"c":0.0000006859,"v":1530331.5350950269,"t":1715425200}
+{"o":0.0000006859,"h":0.0000006891,"l":0.0000006812,"c":0.0000006853,"v":55376.647518593,"t":1715428800}
+{"o":0.0000006853,"h":0.0000006959,"l":0.0000006806,"c":0.0000006907,"v":1599736.0608468859,"t":1715432400}
+{"o":0.0000006907,"h":0.0000006938,"l":0.0000006875,"c":0.0000006902,"v":221305.589389112,"t":1715436000}
+{"o":0.0000006902,"h":0.0000006926,"l":0.000000679,"c":0.0000006853,"v":330097.299483689,"t":1715439600}
+{"o":0.0000006853,"h":0.0000007036,"l":0.0000006807,"c":0.0000007004,"v":3247109.8224250269,"t":1715443200}
+{"o":0.0000007004,"h":0.0000007037,"l":0.0000006927,"c":0.0000006942,"v":1658496.35677458,"t":1715446800}
+{"o":0.0000006942,"h":0.0000006945,"l":0.0000006668,"c":0.0000006708,"v":7007729.4094617954,"t":1715450400}
+{"o":0.0000006708,"h":0.000000675,"l":0.0000006657,"c":0.0000006698,"v":2068015.418385799,"t":1715454000}
+{"o":0.0000006698,"h":0.0000006757,"l":0.0000006593,"c":0.0000006695,"v":757022.204636531,"t":1715457600}
+{"o":0.0000006695,"h":0.0000006726,"l":0.0000006605,"c":0.000000665,"v":1473230.1278563007,"t":1715461200}
+{"o":0.000000665,"h":0.0000006681,"l":0.0000006613,"c":0.0000006647,"v":202132.207893373,"t":1715464800}
+{"o":0.0000006647,"h":0.000000668,"l":0.0000006612,"c":0.0000006651,"v":51740.034627037,"t":1715468400}
+{"o":0.0000006651,"h":0.0000006663,"l":0.0000005144,"c":0.0000005668,"v":184802390.971262604,"t":1715472000}
+{"o":0.0000005668,"h":0.0000005924,"l":0.0000005641,"c":0.0000005884,"v":10585516.5124939624,"t":1715475600}
+{"o":0.0000005884,"h":0.0000006099,"l":0.0000005833,"c":0.0000005987,"v":13855054.2566716839,"t":1715479200}
+{"o":0.0000005987,"h":0.0000006273,"l":0.0000005853,"c":0.0000006263,"v":20288747.7597970031,"t":1715482800}
+{"o":0.0000006263,"h":0.0000006293,"l":0.0000006179,"c":0.0000006255,"v":120682.778671217,"t":1715486400}
+{"o":0.0000006255,"h":0.0000006278,"l":0.0000006162,"c":0.0000006167,"v":3666092.6946871919,"t":1715490000}
+{"o":0.0000006167,"h":0.0000006221,"l":0.0000006094,"c":0.0000006144,"v":114705.849129401,"t":1715493600}
+{"o":0.0000006144,"h":0.0000006299,"l":0.000000599,"c":0.0000006098,"v":5098679.8766091028,"t":1715497200}
+{"o":0.0000006098,"h":0.0000006282,"l":0.000000606,"c":0.000000624,"v":3610213.7111816388,"t":1715500800}
+{"o":0.000000624,"h":0.0000006254,"l":0.0000006139,"c":0.0000006192,"v":1208712.9518871838,"t":1715504400}
+{"o":0.0000006192,"h":0.0000006234,"l":0.0000006106,"c":0.0000006203,"v":1366168.706868476,"t":1715508000}
+{"o":0.0000006203,"h":0.0000006227,"l":0.0000005995,"c":0.000000602,"v":5195307.4688037345,"t":1715511600}
+{"o":0.000000602,"h":0.0000006295,"l":0.0000005996,"c":0.0000006242,"v":8831465.8140237685,"t":1715515200}
+{"o":0.0000006242,"h":0.0000006503,"l":0.0000006237,"c":0.0000006481,"v":8235800.7229531286,"t":1715518800}
+{"o":0.0000006481,"h":0.0000006531,"l":0.0000006261,"c":0.0000006361,"v":29013089.2050088905,"t":1715522400}
+{"o":0.0000006361,"h":0.0000006391,"l":0.0000006198,"c":0.0000006205,"v":4165882.167875784,"t":1715526000}
+{"o":0.0000006205,"h":0.0000006292,"l":0.0000005885,"c":0.0000006075,"v":24977846.1334685348,"t":1715529600}
+{"o":0.0000006075,"h":0.000000616,"l":0.0000006045,"c":0.0000006123,"v":2035343.2114940418,"t":1715533200}
+{"o":0.0000006123,"h":0.0000006156,"l":0.0000006086,"c":0.0000006128,"v":1590079.6866029922,"t":1715536800}
+{"o":0.0000006128,"h":0.0000006204,"l":0.0000006114,"c":0.0000006191,"v":1422482.3907058048,"t":1715540400}
+{"o":0.0000006191,"h":0.0000006219,"l":0.0000006125,"c":0.0000006149,"v":703781.308613825,"t":1715544000}
+{"o":0.0000006149,"h":0.0000006235,"l":0.0000006136,"c":0.0000006179,"v":56328.041079275,"t":1715547600}
+{"o":0.0000006179,"h":0.000000621,"l":0.0000006106,"c":0.0000006182,"v":2106554.1718527693,"t":1715551200}
+{"o":0.0000006182,"h":0.0000006219,"l":0.0000006149,"c":0.0000006198,"v":480468.3840204729,"t":1715554800}
+{"o":0.0000006198,"h":0.0000006249,"l":0.0000006096,"c":0.0000006175,"v":699656.946579534,"t":1715558400}
+{"o":0.0000006175,"h":0.0000006356,"l":0.0000006166,"c":0.0000006263,"v":1518386.747567286,"t":1715562000}
+{"o":0.0000006263,"h":0.0000006407,"l":0.0000006092,"c":0.0000006245,"v":677031.7239236371,"t":1715565600}
+{"o":0.0000006245,"h":0.0000006345,"l":0.0000006133,"c":0.0000006212,"v":2073778.8002142706,"t":1715569200}
+{"o":0.0000006212,"h":0.0000006307,"l":0.0000006161,"c":0.0000006237,"v":492502.885308101,"t":1715572800}
+{"o":0.0000006237,"h":0.0000006272,"l":0.0000006172,"c":0.0000006228,"v":223060.330894516,"t":1715576400}
+{"o":0.0000006228,"h":0.0000006376,"l":0.0000006081,"c":0.000000624,"v":114134.949265345,"t":1715580000}
+{"o":0.000000624,"h":0.0000006408,"l":0.00000061,"c":0.0000006289,"v":2416985.1085535623,"t":1715583600}
+{"o":0.0000006289,"h":0.0000006391,"l":0.0000006204,"c":0.000000634,"v":3208118.4458786217,"t":1715587200}
+{"o":0.000000634,"h":0.0000006419,"l":0.000000621,"c":0.0000006356,"v":1649060.4845198779,"t":1715590800}
+{"o":0.0000006356,"h":0.0000006441,"l":0.0000006254,"c":0.0000006294,"v":1387270.8036750369,"t":1715594400}
+{"o":0.0000006294,"h":0.0000006326,"l":0.0000006176,"c":0.0000006253,"v":1116375.824049117,"t":1715598000}
+{"o":0.0000006253,"h":0.0000006307,"l":0.0000006203,"c":0.0000006223,"v":685411.606687399,"t":1715601600}
+{"o":0.0000006223,"h":0.0000006386,"l":0.0000006195,"c":0.0000006366,"v":3275746.6356968065,"t":1715605200}
+{"o":0.0000006366,"h":0.0000006388,"l":0.0000006255,"c":0.0000006359,"v":504413.615180441,"t":1715608800}
+{"o":0.0000006359,"h":0.0000006465,"l":0.0000006215,"c":0.0000006354,"v":3215001.9919448746,"t":1715612400}
+{"o":0.0000006354,"h":0.0000006436,"l":0.0000006162,"c":0.0000006308,"v":3464251.7623574561,"t":1715616000}
+{"o":0.0000006308,"h":0.000000644,"l":0.0000006158,"c":0.0000006302,"v":2238535.7615223159,"t":1715619600}
+{"o":0.0000006302,"h":0.0000007212,"l":0.000000628,"c":0.000000671,"v":32073615.1807930954,"t":1715623200}
+{"o":0.000000671,"h":0.0000006814,"l":0.0000006444,"c":0.0000006491,"v":9569419.7368094549,"t":1715626800}
+{"o":0.0000006491,"h":0.0000006653,"l":0.0000006426,"c":0.0000006487,"v":4664649.0737359431,"t":1715630400}
+{"o":0.0000006487,"h":0.0000006571,"l":0.0000006369,"c":0.0000006447,"v":2369645.016723705,"t":1715634000}
+{"o":0.0000006447,"h":0.0000006492,"l":0.0000006356,"c":0.0000006415,"v":2719477.959666519,"t":1715637600}
+{"o":0.0000006415,"h":0.0000006437,"l":0.0000006325,"c":0.000000636,"v":749077.776724771,"t":1715641200}
+{"o":0.000000636,"h":0.0000006735,"l":0.0000006333,"c":0.0000006605,"v":10075807.2510453276,"t":1715644800}
+{"o":0.0000006605,"h":0.0000006621,"l":0.0000006484,"c":0.0000006553,"v":1577974.050035682,"t":1715648400}
+{"o":0.0000006553,"h":0.0000006618,"l":0.0000006408,"c":0.0000006517,"v":3065685.0195310847,"t":1715652000}
+{"o":0.0000006517,"h":0.0000006598,"l":0.000000646,"c":0.0000006546,"v":2017355.9128946278,"t":1715655600}
+{"o":0.0000006546,"h":0.000000663,"l":0.0000006469,"c":0.0000006553,"v":1465157.7517435472,"t":1715659200}
+{"o":0.0000006553,"h":0.0000006578,"l":0.000000648,"c":0.0000006533,"v":1324129.4347375219,"t":1715662800}
+{"o":0.0000006533,"h":0.0000006752,"l":0.000000633,"c":0.0000006575,"v":482580.0804609951,"t":1715666400}
+{"o":0.0000006575,"h":0.0000006588,"l":0.0000006525,"c":0.0000006546,"v":51900.759302453,"t":1715670000}
+{"o":0.0000006546,"h":0.0000006602,"l":0.0000006486,"c":0.000000654,"v":260151.550771539,"t":1715673600}
+{"o":0.000000654,"h":0.000000658,"l":0.0000006485,"c":0.0000006543,"v":707116.132372835,"t":1715677200}
+{"o":0.0000006543,"h":0.0000006579,"l":0.0000006446,"c":0.0000006523,"v":209107.091473046,"t":1715680800}
+{"o":0.0000006523,"h":0.0000006566,"l":0.0000006456,"c":0.0000006526,"v":354109.183469863,"t":1715684400}
+{"o":0.0000006526,"h":0.0000006818,"l":0.0000005102,"c":0.000000558,"v":80915460.8432949483,"t":1715688000}
+{"o":0.000000558,"h":0.0000005949,"l":0.0000005566,"c":0.0000005941,"v":31796431.3146685623,"t":1715691600}
+{"o":0.0000005941,"h":0.0000006162,"l":0.0000005837,"c":0.0000006092,"v":6025697.9563541785,"t":1715695200}
+{"o":0.0000006092,"h":0.0000006161,"l":0.0000006004,"c":0.0000006089,"v":1897047.192007225,"t":1715698800}
+{"o":0.0000006089,"h":0.0000006137,"l":0.0000005994,"c":0.0000006053,"v":1518799.3433741739,"t":1715702400}
+{"o":0.0000006053,"h":0.0000006162,"l":0.0000006042,"c":0.0000006114,"v":3656521.9549812917,"t":1715706000}
+{"o":0.0000006114,"h":0.0000006239,"l":0.0000006068,"c":0.0000006179,"v":3750619.1142035797,"t":1715709600}
+{"o":0.0000006179,"h":0.0000006208,"l":0.0000006135,"c":0.0000006188,"v":346540.871680323,"t":1715713200}
+{"o":0.0000006188,"h":0.0000006232,"l":0.0000006105,"c":0.0000006207,"v":2274990.1240310683,"t":1715716800}
+{"o":0.0000006207,"h":0.0000006238,"l":0.0000006184,"c":0.0000006197,"v":80498.946855532,"t":1715720400}
+{"o":0.0000006197,"h":0.0000006242,"l":0.0000006195,"c":0.0000006208,"v":56141.680951442,"t":1715724000}
+{"o":0.0000006208,"h":0.0000006259,"l":0.0000006183,"c":0.0000006229,"v":621553.7456372071,"t":1715727600}
+{"o":0.0000006229,"h":0.0000006264,"l":0.0000006113,"c":0.0000006192,"v":212826.91343195,"t":1715731200}
+{"o":0.0000006192,"h":0.0000006276,"l":0.0000006121,"c":0.0000006217,"v":315261.370804757,"t":1715734800}
+{"o":0.0000006217,"h":0.0000006244,"l":0.0000006199,"c":0.0000006217,"v":56338.098053818,"t":1715738400}
+{"o":0.0000006217,"h":0.0000006291,"l":0.0000006159,"c":0.0000006242,"v":670716.440978219,"t":1715742000}
+{"o":0.0000006242,"h":0.0000006271,"l":0.0000006153,"c":0.0000006184,"v":983102.470269659,"t":1715745600}
+{"o":0.0000006184,"h":0.0000006262,"l":0.0000006136,"c":0.0000006234,"v":487543.301665462,"t":1715749200}
+{"o":0.0000006234,"h":0.0000006273,"l":0.0000005842,"c":0.000000593,"v":13016868.7193232216,"t":1715752800}
+{"o":0.000000593,"h":0.0000006001,"l":0.0000005898,"c":0.0000005958,"v":2033818.4805202133,"t":1715756400}
+{"o":0.0000005958,"h":0.0000006008,"l":0.0000005806,"c":0.0000005926,"v":6353141.1440698383,"t":1715760000}
+{"o":0.0000005926,"h":0.0000006062,"l":0.0000005835,"c":0.0000005976,"v":655325.4103874051,"t":1715763600}
+{"o":0.0000005976,"h":0.0000006003,"l":0.0000005847,"c":0.0000005894,"v":2539604.9838281195,"t":1715767200}
+{"o":0.0000005894,"h":0.0000005956,"l":0.0000005596,"c":0.0000005627,"v":9149129.6336839311,"t":1715770800}
+{"o":0.0000005627,"h":0.0000005947,"l":0.0000005419,"c":0.0000005726,"v":5192486.5849285945,"t":1715774400}
+{"o":0.0000005726,"h":0.0000005842,"l":0.0000005456,"c":0.0000005721,"v":12213845.3738294244,"t":1715778000}
+{"o":0.0000005721,"h":0.0000005819,"l":0.0000005645,"c":0.0000005748,"v":3412408.5088600954,"t":1715781600}
+{"o":0.0000005748,"h":0.0000005797,"l":0.000000546,"c":0.0000005581,"v":12766987.4086152967,"t":1715785200}
+{"o":0.0000005581,"h":0.0000005901,"l":0.0000005523,"c":0.0000005786,"v":9432178.8397818189,"t":1715788800}
+{"o":0.0000005786,"h":0.0000005834,"l":0.0000005587,"c":0.0000005649,"v":6090657.6738251895,"t":1715792400}
+{"o":0.0000005649,"h":0.0000005717,"l":0.0000005564,"c":0.0000005618,"v":629737.049156815,"t":1715796000}
+{"o":0.0000005618,"h":0.0000005766,"l":0.0000005578,"c":0.0000005696,"v":2000311.844037273,"t":1715799600}
+{"o":0.0000005696,"h":0.0000006201,"l":0.0000005629,"c":0.0000005858,"v":22847629.3256892525,"t":1715803200}
+{"o":0.0000005858,"h":0.0000005909,"l":0.0000005776,"c":0.000000586,"v":4305698.5367756737,"t":1715806800}
+{"o":0.000000586,"h":0.000000614,"l":0.0000005824,"c":0.0000006122,"v":7775673.5752400868,"t":1715810400}
+{"o":0.0000006122,"h":0.000000625,"l":0.0000006009,"c":0.000000614,"v":3667604.0650113239,"t":1715814000}
+{"o":0.000000614,"h":0.0000006183,"l":0.000000596,"c":0.0000006024,"v":3244271.886628652,"t":1715817600}
+{"o":0.0000006024,"h":0.00000061,"l":0.0000005957,"c":0.0000006015,"v":736489.68208978,"t":1715821200}
+{"o":0.0000006015,"h":0.0000006033,"l":0.0000005872,"c":0.0000005891,"v":3505033.1472466444,"t":1715824800}
+{"o":0.0000005891,"h":0.0000006009,"l":0.0000005803,"c":0.0000005929,"v":891358.7342436321,"t":1715828400}
+{"o":0.0000005929,"h":0.0000005961,"l":0.0000005841,"c":0.0000005876,"v":1485721.5273529319,"t":1715832000}
+{"o":0.0000005876,"h":0.0000005936,"l":0.0000005757,"c":0.0000005817,"v":2379978.1813917854,"t":1715835600}
+{"o":0.0000005817,"h":0.0000005835,"l":0.0000005659,"c":0.0000005702,"v":5052197.8926305193,"t":1715839200}
+{"o":0.0000005702,"h":0.0000005773,"l":0.0000005637,"c":0.000000573,"v":436447.268778655,"t":1715842800}
+{"o":0.000000573,"h":0.0000005917,"l":0.0000005703,"c":0.000000589,"v":5056198.9758344926,"t":1715846400}
+{"o":0.000000589,"h":0.0000005929,"l":0.0000005692,"c":0.0000005771,"v":3059705.0647218716,"t":1715850000}
+{"o":0.0000005771,"h":0.0000005867,"l":0.0000005729,"c":0.0000005785,"v":1126307.650030551,"t":1715853600}
+{"o":0.0000005785,"h":0.0000005824,"l":0.0000005669,"c":0.0000005704,"v":3345454.4236800689,"t":1715857200}
+{"o":0.0000005704,"h":0.0000005904,"l":0.0000005676,"c":0.0000005861,"v":2760294.2820515083,"t":1715860800}
+{"o":0.0000005861,"h":0.000000594,"l":0.0000005716,"c":0.0000005834,"v":377240.3518697281,"t":1715864400}
+{"o":0.0000005834,"h":0.0000006002,"l":0.0000005674,"c":0.000000585,"v":177862.387155348,"t":1715868000}
+{"o":0.000000585,"h":0.0000005883,"l":0.0000005633,"c":0.0000005653,"v":4559062.5455506286,"t":1715871600}
+{"o":0.0000005653,"h":0.0000005775,"l":0.0000005581,"c":0.0000005684,"v":403651.968704902,"t":1715875200}
+{"o":0.0000005684,"h":0.0000005776,"l":0.0000005578,"c":0.0000005639,"v":3633018.6680107941,"t":1715878800}
+{"o":0.0000005639,"h":0.000000568,"l":0.0000005549,"c":0.0000005628,"v":783007.0551004959,"t":1715882400}
+{"o":0.0000005628,"h":0.000000565,"l":0.0000005546,"c":0.0000005594,"v":399455.833379297,"t":1715886000}
+{"o":0.0000005594,"h":0.0000005626,"l":0.0000005505,"c":0.0000005526,"v":3106043.9020578191,"t":1715889600}
+{"o":0.0000005526,"h":0.000000567,"l":0.0000005505,"c":0.0000005636,"v":2249630.7421674896,"t":1715893200}
+{"o":0.0000005636,"h":0.0000005729,"l":0.0000005598,"c":0.0000005676,"v":1168885.1422958148,"t":1715896800}
+{"o":0.0000005676,"h":0.0000005746,"l":0.000000565,"c":0.0000005709,"v":1151520.606300975,"t":1715900400}
+{"o":0.0000005709,"h":0.0000005727,"l":0.0000005595,"c":0.0000005605,"v":1973834.3839726434,"t":1715904000}
+{"o":0.0000005605,"h":0.0000005704,"l":0.0000005516,"c":0.0000005594,"v":785085.8847280421,"t":1715907600}
+{"o":0.0000005594,"h":0.0000005652,"l":0.0000005579,"c":0.0000005644,"v":455012.022139336,"t":1715911200}
+{"o":0.0000005644,"h":0.0000005718,"l":0.0000005555,"c":0.0000005629,"v":563728.906908789,"t":1715914800}
+{"o":0.0000005629,"h":0.0000005708,"l":0.0000005492,"c":0.000000554,"v":4714052.0624724217,"t":1715918400}
+{"o":0.000000554,"h":0.0000005644,"l":0.0000005453,"c":0.0000005573,"v":254895.545793077,"t":1715922000}
+{"o":0.0000005573,"h":0.0000005605,"l":0.0000005118,"c":0.0000005411,"v":19163060.6745109409,"t":1715925600}
+{"o":0.0000005411,"h":0.0000005483,"l":0.0000005308,"c":0.0000005374,"v":2757507.443887033,"t":1715929200}
+{"o":0.0000005374,"h":0.0000005417,"l":0.0000005238,"c":0.0000005306,"v":2308770.6214547614,"t":1715932800}
+{"o":0.0000005306,"h":0.0000005349,"l":0.0000005149,"c":0.0000005188,"v":5534592.5381641649,"t":1715936400}
+{"o":0.0000005188,"h":0.0000005394,"l":0.0000005141,"c":0.0000005334,"v":5874391.4458730696,"t":1715940000}
+{"o":0.0000005334,"h":0.0000005835,"l":0.0000005322,"c":0.0000005586,"v":26134273.5916110985,"t":1715943600}
+{"o":0.0000005586,"h":0.0000005643,"l":0.000000546,"c":0.0000005505,"v":3071030.4267641329,"t":1715947200}
+{"o":0.0000005505,"h":0.0000005576,"l":0.0000005408,"c":0.0000005483,"v":1843995.6277051293,"t":1715950800}
+{"o":0.0000005483,"h":0.0000005578,"l":0.0000005415,"c":0.0000005501,"v":1512206.6305366361,"t":1715954400}
+{"o":0.0000005501,"h":0.0000005611,"l":0.0000005415,"c":0.0000005515,"v":532226.618352236,"t":1715958000}
+{"o":0.0000005515,"h":0.0000005563,"l":0.0000005107,"c":0.0000005262,"v":16902183.6927339435,"t":1715961600}
+{"o":0.0000005262,"h":0.0000005303,"l":0.0000005188,"c":0.0000005235,"v":5258886.6911354028,"t":1715965200}
+{"o":0.0000005235,"h":0.0000005392,"l":0.00000052,"c":0.0000005289,"v":3098086.5461905315,"t":1715968800}
+{"o":0.0000005289,"h":0.0000005439,"l":0.0000005251,"c":0.0000005399,"v":2783049.6893139891,"t":1715972400}
+{"o":0.0000005399,"h":0.0000005424,"l":0.0000005291,"c":0.0000005339,"v":2278199.672064539,"t":1715976000}
+{"o":0.0000005339,"h":0.0000005376,"l":0.0000005266,"c":0.0000005342,"v":1135999.2539394719,"t":1715979600}
+{"o":0.0000005342,"h":0.000000537,"l":0.0000005223,"c":0.0000005242,"v":4596175.0185521245,"t":1715983200}
+{"o":0.0000005242,"h":0.0000005463,"l":0.0000005205,"c":0.0000005379,"v":5390206.2438627128,"t":1715986800}
+{"o":0.0000005379,"h":0.0000005427,"l":0.0000005337,"c":0.0000005374,"v":736945.491595614,"t":1715990400}
+{"o":0.0000005374,"h":0.0000005551,"l":0.0000005319,"c":0.0000005449,"v":3518374.5316962139,"t":1715994000}
+{"o":0.0000005449,"h":0.0000005554,"l":0.0000005358,"c":0.0000005406,"v":2149997.2518580928,"t":1715997600}
+{"o":0.0000005406,"h":0.000000546,"l":0.0000005378,"c":0.0000005388,"v":814835.418729783,"t":1716001200}
+{"o":0.0000005388,"h":0.0000005457,"l":0.0000005356,"c":0.0000005429,"v":785889.198367705,"t":1716004800}
+{"o":0.0000005429,"h":0.0000005465,"l":0.0000005235,"c":0.0000005264,"v":4528711.0369695174,"t":1716008400}
+{"o":0.0000005264,"h":0.000000537,"l":0.000000523,"c":0.0000005338,"v":2298024.3467124989,"t":1716012000}
+{"o":0.0000005338,"h":0.0000005363,"l":0.0000005291,"c":0.000000533,"v":377559.678100153,"t":1716015600}
+{"o":0.000000533,"h":0.0000005338,"l":0.0000004899,"c":0.0000005132,"v":35063788.0054751784,"t":1716019200}
+{"o":0.0000005132,"h":0.0000005163,"l":0.0000005041,"c":0.0000005096,"v":2374760.6725438335,"t":1716022800}
+{"o":0.0000005096,"h":0.0000005115,"l":0.000000497,"c":0.0000005038,"v":3260959.5370808071,"t":1716026400}
+{"o":0.0000005038,"h":0.0000005075,"l":0.0000004973,"c":0.0000005045,"v":6089374.5874378402,"t":1716030000}
+{"o":0.0000005045,"h":0.0000005115,"l":0.0000004928,"c":0.0000004965,"v":5165752.280428336,"t":1716033600}
+{"o":0.0000004965,"h":0.0000005096,"l":0.0000004898,"c":0.0000005017,"v":4445557.8943565404,"t":1716037200}
+{"o":0.0000005017,"h":0.0000005076,"l":0.0000004946,"c":0.000000506,"v":4749867.146800953,"t":1716040800}
+{"o":0.000000506,"h":0.0000005125,"l":0.000000504,"c":0.0000005057,"v":3708136.0349693415,"t":1716044400}
+{"o":0.0000005057,"h":0.0000005134,"l":0.0000004818,"c":0.0000004973,"v":10403850.9330507312,"t":1716048000}
+{"o":0.0000004973,"h":0.0000005103,"l":0.0000004787,"c":0.0000005039,"v":19020133.7587939724,"t":1716051600}
+{"o":0.0000005039,"h":0.0000005064,"l":0.0000004886,"c":0.0000004906,"v":4289467.6164990664,"t":1716055200}
+{"o":0.0000004906,"h":0.0000005021,"l":0.0000004874,"c":0.0000004991,"v":3105040.7708391398,"t":1716058800}
+{"o":0.0000004991,"h":0.0000005093,"l":0.0000004954,"c":0.0000005035,"v":2430583.4459577762,"t":1716062400}
+{"o":0.0000005035,"h":0.0000005069,"l":0.0000004888,"c":0.0000004927,"v":4268185.0652464144,"t":1716066000}
+{"o":0.0000004927,"h":0.0000004986,"l":0.0000004905,"c":0.0000004962,"v":1906203.883492223,"t":1716069600}
+{"o":0.0000004962,"h":0.0000005017,"l":0.0000004943,"c":0.0000004987,"v":3076070.1722540269,"t":1716073200}
+{"o":0.0000004987,"h":0.0000005019,"l":0.000000494,"c":0.0000004986,"v":280839.976793235,"t":1716076800}
+{"o":0.0000004986,"h":0.0000005011,"l":0.0000004959,"c":0.0000004996,"v":655233.489860188,"t":1716080400}
+{"o":0.0000004996,"h":0.0000005002,"l":0.0000004957,"c":0.0000004964,"v":250069.0,"t":1716084000}
+{"o":0.0000004964,"h":0.0000004997,"l":0.0000004853,"c":0.000000488,"v":3253675.193706166,"t":1716087600}
+{"o":0.000000488,"h":0.0000004912,"l":0.0000004825,"c":0.0000004847,"v":2757826.4141558358,"t":1716091200}
+{"o":0.0000004847,"h":0.0000004881,"l":0.0000004822,"c":0.0000004878,"v":369293.393167314,"t":1716094800}
+{"o":0.0000004878,"h":0.0000004919,"l":0.000000486,"c":0.0000004894,"v":61758.033750036,"t":1716098400}
+{"o":0.0000004894,"h":0.0000005113,"l":0.0000004864,"c":0.0000005053,"v":10190258.4414993376,"t":1716102000}
+{"o":0.0000005053,"h":0.0000005087,"l":0.0000004854,"c":0.0000004958,"v":9127857.9670740534,"t":1716105600}
+{"o":0.0000004958,"h":0.0000004997,"l":0.000000484,"c":0.0000004865,"v":2833503.5409456226,"t":1716109200}
+{"o":0.0000004865,"h":0.0000005045,"l":0.0000004726,"c":0.0000004941,"v":19056532.3799014352,"t":1716112800}
+{"o":0.0000004941,"h":0.0000004994,"l":0.0000004845,"c":0.0000004907,"v":3810282.4778056401,"t":1716116400}
+{"o":0.0000004907,"h":0.0000004983,"l":0.000000481,"c":0.0000004894,"v":1121578.378819155,"t":1716120000}
+{"o":0.0000004894,"h":0.0000005072,"l":0.0000004884,"c":0.0000005011,"v":8656603.2067458332,"t":1716123600}
+{"o":0.0000005011,"h":0.0000005051,"l":0.0000004899,"c":0.0000004946,"v":388430.10980824,"t":1716127200}
+{"o":0.0000004946,"h":0.0000004997,"l":0.000000472,"c":0.0000004901,"v":16785850.3002883084,"t":1716130800}
+{"o":0.0000004901,"h":0.0000004966,"l":0.0000004871,"c":0.0000004895,"v":1158399.1329198219,"t":1716134400}
+{"o":0.0000004895,"h":0.0000004957,"l":0.000000479,"c":0.0000004888,"v":48391.181322692,"t":1716138000}
+{"o":0.0000004888,"h":0.0000005095,"l":0.0000004865,"c":0.0000005082,"v":7897564.0588705484,"t":1716141600}
+{"o":0.0000005082,"h":0.0000005127,"l":0.0000005022,"c":0.0000005058,"v":1938144.5738017592,"t":1716145200}
+{"o":0.0000005058,"h":0.0000005131,"l":0.0000005018,"c":0.0000005041,"v":4509123.2903724192,"t":1716148800}
+{"o":0.0000005041,"h":0.0000005097,"l":0.0000004927,"c":0.0000004943,"v":6207199.3891580673,"t":1716152400}
+{"o":0.0000004943,"h":0.0000005082,"l":0.0000004897,"c":0.0000005024,"v":4869073.9766477523,"t":1716156000}
+{"o":0.0000005024,"h":0.0000005094,"l":0.000000502,"c":0.0000005069,"v":0.0,"t":1716159600}
+{"o":0.0000005069,"h":0.00000051,"l":0.0000004902,"c":0.000000494,"v":5620072.1061362438,"t":1716163200}
+{"o":0.000000494,"h":0.0000005021,"l":0.0000004777,"c":0.0000004835,"v":4226301.6415333115,"t":1716166800}
+{"o":0.0000004835,"h":0.0000004936,"l":0.0000004761,"c":0.0000004857,"v":595051.441807135,"t":1716170400}
+{"o":0.0000004857,"h":0.0000004894,"l":0.0000004837,"c":0.0000004888,"v":595051.441807135,"t":1716174000}
+{"o":0.0000004888,"h":0.0000005005,"l":0.0000004794,"c":0.0000004897,"v":3832949.305232597,"t":1716177600}
+{"o":0.0000004897,"h":0.0000004972,"l":0.0000004747,"c":0.0000004753,"v":7183952.4562864192,"t":1716181200}
+{"o":0.0000004753,"h":0.0000004976,"l":0.0000004744,"c":0.0000004852,"v":5864372.2599146971,"t":1716184800}
+{"o":0.0000004852,"h":0.0000004904,"l":0.0000004782,"c":0.0000004819,"v":723097.818079169,"t":1716188400}
+{"o":0.0000004819,"h":0.0000004875,"l":0.0000004783,"c":0.0000004828,"v":546566.612337203,"t":1716192000}
+{"o":0.0000004828,"h":0.0000004892,"l":0.0000004783,"c":0.0000004823,"v":1233629.5263784281,"t":1716195600}
+{"o":0.0000004823,"h":0.0000005016,"l":0.0000004778,"c":0.0000004935,"v":4225025.0529463533,"t":1716199200}
+{"o":0.0000004935,"h":0.0000005029,"l":0.0000004899,"c":0.0000004999,"v":4971717.0529760579,"t":1716202800}
+{"o":0.0000004999,"h":0.000000503,"l":0.0000004961,"c":0.0000004995,"v":220165.968967721,"t":1716206400}
+{"o":0.0000004995,"h":0.0000005037,"l":0.0000004907,"c":0.0000004942,"v":1438070.9784037741,"t":1716210000}
+{"o":0.0000004942,"h":0.0000004999,"l":0.0000004767,"c":0.0000004832,"v":5837160.2603449244,"t":1716213600}
+{"o":0.0000004832,"h":0.0000004927,"l":0.0000004736,"c":0.0000004782,"v":1152218.4649143862,"t":1716217200}
+{"o":0.0000004782,"h":0.0000004914,"l":0.0000004729,"c":0.0000004863,"v":2374008.4184681708,"t":1716220800}
+{"o":0.0000004863,"h":0.0000004945,"l":0.0000004817,"c":0.0000004883,"v":707424.776709113,"t":1716224400}
+{"o":0.0000004883,"h":0.0000004943,"l":0.0000004842,"c":0.0000004883,"v":612056.008975653,"t":1716228000}
+{"o":0.0000004883,"h":0.0000005004,"l":0.0000004652,"c":0.0000004751,"v":3058518.1193104554,"t":1716231600}
+{"o":0.0000004751,"h":0.0000004858,"l":0.0000004613,"c":0.0000004734,"v":7230451.402615346,"t":1716235200}
+{"o":0.0000004734,"h":0.0000005332,"l":0.0000004684,"c":0.0000005193,"v":27192963.4299030267,"t":1716238800}
+{"o":0.0000005193,"h":0.0000005208,"l":0.0000005014,"c":0.0000005064,"v":8779081.9356229603,"t":1716242400}
+{"o":0.0000005064,"h":0.00000051,"l":0.0000004805,"c":0.000000483,"v":11636320.1069567222,"t":1716246000}
+{"o":0.000000483,"h":0.0000004881,"l":0.000000475,"c":0.0000004863,"v":2230165.2528927061,"t":1716249600}
+{"o":0.0000004863,"h":0.000000493,"l":0.00000048,"c":0.0000004831,"v":99549.30238854,"t":1716253200}
+{"o":0.0000004831,"h":0.0000004884,"l":0.0000004737,"c":0.0000004801,"v":1897926.8604565342,"t":1716256800}
+{"o":0.0000004801,"h":0.0000004807,"l":0.0000004758,"c":0.0000004777,"v":2804.614838135,"t":1716260400}
+{"o":0.0000004777,"h":0.0000004831,"l":0.0000004753,"c":0.0000004831,"v":627436.491580856,"t":1716264000}
+{"o":0.0000004831,"h":0.000000486,"l":0.0000004763,"c":0.0000004822,"v":934765.706600796,"t":1716267600}
+{"o":0.0000004822,"h":0.0000004872,"l":0.0000004783,"c":0.0000004835,"v":2137374.3654227918,"t":1716271200}
+{"o":0.0000004835,"h":0.0000004884,"l":0.0000004798,"c":0.0000004834,"v":47546.139483206,"t":1716274800}
+{"o":0.0000004834,"h":0.0000004905,"l":0.0000004811,"c":0.0000004882,"v":978603.367588136,"t":1716278400}
+{"o":0.0000004882,"h":0.0000004985,"l":0.0000004822,"c":0.0000004833,"v":9103227.314463634,"t":1716282000}
+{"o":0.0000004833,"h":0.0000004852,"l":0.0000004498,"c":0.0000004581,"v":19714340.4665512517,"t":1716285600}
+{"o":0.0000004581,"h":0.0000004688,"l":0.0000004535,"c":0.0000004665,"v":4760754.1580771273,"t":1716289200}
+{"o":0.0000004665,"h":0.0000004703,"l":0.0000004619,"c":0.0000004668,"v":2377004.5860093487,"t":1716292800}
+{"o":0.0000004668,"h":0.0000004716,"l":0.0000004637,"c":0.0000004702,"v":69.0,"t":1716296400}
+{"o":0.0000004702,"h":0.0000004751,"l":0.0000004617,"c":0.0000004687,"v":899225.8147256449,"t":1716300000}
+{"o":0.0000004687,"h":0.0000004727,"l":0.0000004473,"c":0.0000004532,"v":9632839.7546502873,"t":1716303600}
+{"o":0.0000004532,"h":0.0000004664,"l":0.0000004477,"c":0.0000004582,"v":3031619.7499348405,"t":1716307200}
+{"o":0.0000004582,"h":0.0000004749,"l":0.0000004537,"c":0.0000004597,"v":10511237.7540801931,"t":1716310800}
+{"o":0.0000004597,"h":0.0000004627,"l":0.0000004574,"c":0.0000004587,"v":785610.966749295,"t":1716314400}
+{"o":0.0000004587,"h":0.000000495,"l":0.0000004582,"c":0.0000004798,"v":16956775.7933439948,"t":1716318000}
+{"o":0.0000004798,"h":0.0000005013,"l":0.0000004715,"c":0.000000491,"v":4829078.1150036985,"t":1716321600}
+{"o":0.000000491,"h":0.0000004956,"l":0.0000004875,"c":0.0000004882,"v":162417.189453484,"t":1716325200}
+{"o":0.0000004882,"h":0.0000004938,"l":0.000000487,"c":0.0000004889,"v":289363.861262445,"t":1716328800}
+{"o":0.0000004889,"h":0.0000005084,"l":0.0000004875,"c":0.0000005059,"v":8747007.2742296346,"t":1716332400}
+{"o":0.0000005059,"h":0.0000005074,"l":0.0000005015,"c":0.0000005062,"v":625943.967627793,"t":1716336000}
+{"o":0.0000005062,"h":0.0000005082,"l":0.000000503,"c":0.0000005055,"v":273057.865585726,"t":1716339600}
+{"o":0.0000005055,"h":0.0000005089,"l":0.0000004892,"c":0.0000004913,"v":5171283.8003883753,"t":1716343200}
+{"o":0.0000004913,"h":0.0000004951,"l":0.0000004844,"c":0.0000004853,"v":130003.756810557,"t":1716346800}
+{"o":0.0000004853,"h":0.0000004932,"l":0.000000475,"c":0.000000485,"v":4333426.5962275397,"t":1716350400}
+{"o":0.000000485,"h":0.0000004874,"l":0.0000004705,"c":0.000000471,"v":2000000.0,"t":1716354000}
+{"o":0.000000471,"h":0.000000482,"l":0.0000004673,"c":0.0000004809,"v":281326.7170933,"t":1716357600}
+{"o":0.0000004809,"h":0.0000004862,"l":0.0000004732,"c":0.0000004816,"v":813703.229671565,"t":1716361200}
+{"o":0.0000004816,"h":0.0000004854,"l":0.0000004697,"c":0.0000004741,"v":4261611.2108274112,"t":1716364800}
+{"o":0.0000004741,"h":0.000000482,"l":0.0000004698,"c":0.0000004778,"v":4529201.4287228053,"t":1716368400}
+{"o":0.0000004778,"h":0.0000004794,"l":0.0000004742,"c":0.0000004744,"v":1120969.580798619,"t":1716372000}
+{"o":0.0000004744,"h":0.0000004887,"l":0.0000004516,"c":0.0000004594,"v":15972494.7855541408,"t":1716375600}
+{"o":0.0000004594,"h":0.0000004762,"l":0.0000004443,"c":0.0000004648,"v":11080202.6657918058,"t":1716379200}
+{"o":0.0000004648,"h":0.0000004724,"l":0.0000004576,"c":0.0000004651,"v":2761215.3848817777,"t":1716382800}
+{"o":0.0000004651,"h":0.0000004689,"l":0.0000004512,"c":0.0000004609,"v":2783883.3723156154,"t":1716386400}
+{"o":0.0000004609,"h":0.0000004706,"l":0.0000004553,"c":0.0000004646,"v":6296414.7629384249,"t":1716390000}
+{"o":0.0000004646,"h":0.0000004979,"l":0.0000004594,"c":0.000000489,"v":14840742.4573110975,"t":1716393600}
+{"o":0.000000489,"h":0.0000004951,"l":0.0000004813,"c":0.0000004878,"v":2686302.0144855417,"t":1716397200}
+{"o":0.0000004878,"h":0.0000004944,"l":0.0000004809,"c":0.0000004842,"v":457919.6440606519,"t":1716400800}
+{"o":0.0000004842,"h":0.0000004908,"l":0.0000004837,"c":0.0000004897,"v":771748.624181119,"t":1716404400}
+{"o":0.0000004897,"h":0.0000005043,"l":0.0000004857,"c":0.0000004978,"v":8890816.2820925154,"t":1716408000}
+{"o":0.0000004978,"h":0.0000005077,"l":0.0000004797,"c":0.0000004978,"v":14356414.2796214968,"t":1716411600}
+{"o":0.0000004978,"h":0.0000005063,"l":0.000000489,"c":0.000000497,"v":181124.598213864,"t":1716415200}
+{"o":0.000000497,"h":0.000000502,"l":0.0000004922,"c":0.0000004941,"v":307679.0,"t":1716418800}
+{"o":0.0000004941,"h":0.0000005001,"l":0.00000049,"c":0.0000004992,"v":519501.011297929,"t":1716422400}
+{"o":0.0000004992,"h":0.0000005037,"l":0.0000004964,"c":0.0000004981,"v":0.0,"t":1716426000}
+{"o":0.0000004981,"h":0.000000499,"l":0.0000004948,"c":0.0000004948,"v":569692.390218074,"t":1716429600}
+{"o":0.0000004948,"h":0.0000004971,"l":0.0000004878,"c":0.0000004895,"v":1471704.0497860771,"t":1716433200}
+{"o":0.0000004895,"h":0.0000004947,"l":0.000000489,"c":0.0000004934,"v":111481.278998267,"t":1716436800}
+{"o":0.0000004934,"h":0.0000004944,"l":0.0000004924,"c":0.0000004935,"v":0.0,"t":1716440400}
+{"o":0.0000004935,"h":0.0000004969,"l":0.0000004848,"c":0.0000004872,"v":1896617.630677118,"t":1716444000}
+{"o":0.0000004872,"h":0.0000004904,"l":0.0000004827,"c":0.0000004862,"v":852202.4713237479,"t":1716447600}
+{"o":0.0000004862,"h":0.0000004912,"l":0.0000004849,"c":0.0000004885,"v":346362.814426061,"t":1716451200}
+{"o":0.0000004885,"h":0.0000005213,"l":0.0000004863,"c":0.0000005146,"v":14626199.7327051163,"t":1716454800}
+{"o":0.0000005146,"h":0.0000005896,"l":0.0000005113,"c":0.0000005885,"v":60785895.2653340548,"t":1716458400}
+{"o":0.0000005885,"h":0.0000006089,"l":0.0000005737,"c":0.0000006017,"v":15417324.3769638389,"t":1716462000}
+{"o":0.0000006017,"h":0.0000006983,"l":0.0000005966,"c":0.0000006235,"v":54309821.5169330016,"t":1716465600}
+{"o":0.0000006235,"h":0.0000006544,"l":0.0000005907,"c":0.0000006025,"v":22542869.9605330378,"t":1716469200}
+{"o":0.0000006025,"h":0.0000006086,"l":0.000000598,"c":0.0000006057,"v":897815.842344114,"t":1716472800}
+{"o":0.0000006057,"h":0.0000006068,"l":0.0000005933,"c":0.0000005985,"v":886360.273920121,"t":1716476400}
+{"o":0.0000005985,"h":0.0000006042,"l":0.0000005959,"c":0.0000005998,"v":286704.276815678,"t":1716480000}
+{"o":0.0000005998,"h":0.0000006093,"l":0.0000005933,"c":0.0000006046,"v":564368.972229326,"t":1716483600}
+{"o":0.0000006046,"h":0.0000006109,"l":0.000000582,"c":0.000000586,"v":4508914.8474068632,"t":1716487200}
+{"o":0.000000586,"h":0.0000005905,"l":0.0000005505,"c":0.000000556,"v":12907435.9668894187,"t":1716490800}
+{"o":0.000000556,"h":0.0000005804,"l":0.0000005429,"c":0.0000005602,"v":1213141.7195813286,"t":1716494400}
+{"o":0.0000005602,"h":0.0000005903,"l":0.0000005301,"c":0.0000005665,"v":3874978.0486555221,"t":1716498000}
+{"o":0.0000005665,"h":0.0000005762,"l":0.0000005536,"c":0.0000005638,"v":1192784.8366349649,"t":1716501600}
+{"o":0.0000005638,"h":0.0000005679,"l":0.0000005554,"c":0.0000005573,"v":1009119.1202698,"t":1716505200}
+{"o":0.0000005573,"h":0.0000005639,"l":0.0000005436,"c":0.0000005493,"v":5191007.6786658457,"t":1716508800}
+{"o":0.0000005493,"h":0.0000005539,"l":0.000000541,"c":0.0000005453,"v":2440226.1994940601,"t":1716512400}
+{"o":0.0000005453,"h":0.0000005497,"l":0.0000005352,"c":0.0000005384,"v":575306.45877243,"t":1716516000}
+{"o":0.0000005384,"h":0.000000549,"l":0.0000005373,"c":0.0000005427,"v":1019436.1759161791,"t":1716519600}
+{"o":0.0000005427,"h":0.0000005532,"l":0.0000005388,"c":0.0000005516,"v":2467464.3866566713,"t":1716523200}
+{"o":0.0000005516,"h":0.0000005623,"l":0.0000005471,"c":0.0000005568,"v":1919349.9470298581,"t":1716526800}
+{"o":0.0000005568,"h":0.0000005626,"l":0.0000005411,"c":0.0000005485,"v":3305385.9745976399,"t":1716530400}
+{"o":0.0000005485,"h":0.0000005572,"l":0.0000005429,"c":0.0000005501,"v":2821771.5333255655,"t":1716534000}
+{"o":0.0000005501,"h":0.000000562,"l":0.0000005342,"c":0.0000005373,"v":4917622.289693322,"t":1716537600}
+{"o":0.0000005373,"h":0.0000005405,"l":0.0000005352,"c":0.0000005357,"v":116942.955940397,"t":1716541200}
+{"o":0.0000005357,"h":0.0000005432,"l":0.000000535,"c":0.0000005415,"v":1016737.7478264959,"t":1716544800}
+{"o":0.0000005415,"h":0.0000005889,"l":0.0000005377,"c":0.000000585,"v":18570542.7137185559,"t":1716548400}
+{"o":0.000000585,"h":0.0000005955,"l":0.00000058,"c":0.0000005931,"v":3414495.7450772244,"t":1716552000}
+{"o":0.0000005931,"h":0.0000005982,"l":0.0000005885,"c":0.000000595,"v":78680.243590912,"t":1716555600}
+{"o":0.000000595,"h":0.0000005963,"l":0.0000005622,"c":0.0000005654,"v":9374526.1538950168,"t":1716559200}
+{"o":0.0000005654,"h":0.0000005708,"l":0.00000056,"c":0.0000005689,"v":308212.616144891,"t":1716562800}
+{"o":0.0000005689,"h":0.0000005775,"l":0.0000005609,"c":0.0000005663,"v":329526.62532549,"t":1716566400}
+{"o":0.0000005663,"h":0.0000005688,"l":0.0000005568,"c":0.0000005577,"v":2682385.2796125431,"t":1716570000}
+{"o":0.0000005577,"h":0.0000005628,"l":0.000000552,"c":0.0000005612,"v":490447.859163331,"t":1716573600}
+{"o":0.0000005612,"h":0.0000005646,"l":0.0000005577,"c":0.0000005601,"v":1851.222718089,"t":1716577200}
+{"o":0.0000005601,"h":0.0000005625,"l":0.0000005553,"c":0.0000005577,"v":694185.393046096,"t":1716580800}
+{"o":0.0000005577,"h":0.0000005615,"l":0.0000005522,"c":0.0000005555,"v":498340.507821232,"t":1716584400}
+{"o":0.0000005555,"h":0.0000005649,"l":0.0000005543,"c":0.0000005628,"v":1040704.5767423209,"t":1716588000}
+{"o":0.0000005628,"h":0.0000005635,"l":0.0000005436,"c":0.0000005453,"v":6603079.4859323995,"t":1716591600}
+{"o":0.0000005453,"h":0.0000005506,"l":0.000000542,"c":0.0000005467,"v":626876.122123871,"t":1716595200}
+{"o":0.0000005467,"h":0.0000005477,"l":0.00000054,"c":0.0000005417,"v":0.0,"t":1716598800}
+{"o":0.0000005417,"h":0.0000005475,"l":0.0000005356,"c":0.000000543,"v":1280000.0,"t":1716602400}
+{"o":0.000000543,"h":0.0000005462,"l":0.0000005408,"c":0.0000005408,"v":298218.761416325,"t":1716606000}
+{"o":0.0000005408,"h":0.0000005739,"l":0.0000005351,"c":0.0000005365,"v":26989203.2617499307,"t":1716609600}
+{"o":0.0000005365,"h":0.00000054,"l":0.0000005268,"c":0.0000005292,"v":4571461.7272745194,"t":1716613200}
+{"o":0.0000005292,"h":0.0000005327,"l":0.0000005246,"c":0.000000528,"v":257542.861672677,"t":1716616800}
+{"o":0.000000528,"h":0.0000005288,"l":0.0000005227,"c":0.0000005238,"v":446880.658527391,"t":1716620400}
+{"o":0.0000005238,"h":0.0000005311,"l":0.0000005213,"c":0.0000005298,"v":487841.31012045,"t":1716624000}
+{"o":0.0000005298,"h":0.0000005311,"l":0.0000005217,"c":0.0000005273,"v":792106.33390995,"t":1716627600}
+{"o":0.0000005273,"h":0.0000005351,"l":0.0000005224,"c":0.0000005317,"v":1606562.7189955241,"t":1716631200}
+{"o":0.0000005317,"h":0.0000005551,"l":0.0000005233,"c":0.0000005289,"v":16289566.6314427964,"t":1716634800}
+{"o":0.0000005289,"h":0.0000005319,"l":0.0000005217,"c":0.0000005288,"v":3173749.183258425,"t":1716638400}
+{"o":0.0000005288,"h":0.0000005328,"l":0.0000005226,"c":0.0000005269,"v":1079474.094516732,"t":1716642000}
+{"o":0.0000005269,"h":0.0000005334,"l":0.000000522,"c":0.0000005256,"v":1601550.41848892,"t":1716645600}
+{"o":0.0000005256,"h":0.0000005508,"l":0.0000005213,"c":0.0000005267,"v":25895674.7947230227,"t":1716649200}
+{"o":0.0000005267,"h":0.0000005409,"l":0.0000005262,"c":0.0000005406,"v":4343002.1784413112,"t":1716652800}
+{"o":0.0000005406,"h":0.0000005437,"l":0.0000005366,"c":0.0000005401,"v":1835943.1256276672,"t":1716656400}
+{"o":0.0000005401,"h":0.000000541,"l":0.0000005341,"c":0.0000005341,"v":594646.3091623881,"t":1716660000}
+{"o":0.0000005341,"h":0.0000005374,"l":0.0000005328,"c":0.0000005362,"v":660712.777246506,"t":1716663600}
+{"o":0.0000005362,"h":0.0000005384,"l":0.0000005299,"c":0.0000005317,"v":937572.220418417,"t":1716667200}
+{"o":0.0000005317,"h":0.0000005444,"l":0.00000053,"c":0.0000005429,"v":3088619.793243811,"t":1716670800}
+{"o":0.0000005429,"h":0.0000005453,"l":0.0000005412,"c":0.0000005429,"v":54882.325616146,"t":1716674400}
+{"o":0.0000005429,"h":0.0000005465,"l":0.0000005403,"c":0.0000005442,"v":1469714.2857442168,"t":1716678000}
+{"o":0.0000005442,"h":0.0000005483,"l":0.0000005404,"c":0.0000005429,"v":1253592.9412915921,"t":1716681600}
+{"o":0.0000005429,"h":0.000000546,"l":0.0000005157,"c":0.0000005204,"v":8755975.7367340568,"t":1716685200}
+{"o":0.0000005204,"h":0.0000005258,"l":0.000000505,"c":0.0000005085,"v":6413887.9003687967,"t":1716688800}
+{"o":0.0000005085,"h":0.0000005211,"l":0.0000005065,"c":0.0000005164,"v":2936062.9580520941,"t":1716692400}
+{"o":0.0000005164,"h":0.0000005215,"l":0.0000005136,"c":0.0000005163,"v":1014141.769825663,"t":1716696000}
+{"o":0.0000005163,"h":0.0000005245,"l":0.0000005131,"c":0.0000005191,"v":1053936.411363391,"t":1716699600}
+{"o":0.0000005191,"h":0.0000005233,"l":0.0000005145,"c":0.0000005174,"v":3279357.7471206794,"t":1716703200}
+{"o":0.0000005174,"h":0.0000005238,"l":0.0000005152,"c":0.0000005214,"v":374118.292894266,"t":1716706800}
+{"o":0.0000005214,"h":0.0000005261,"l":0.0000005088,"c":0.0000005137,"v":1278193.6882892412,"t":1716710400}
+{"o":0.0000005137,"h":0.000000531,"l":0.0000005084,"c":0.0000005286,"v":5235661.5869534891,"t":1716714000}
+{"o":0.0000005286,"h":0.0000005351,"l":0.0000005244,"c":0.0000005268,"v":1911585.358445423,"t":1716717600}
+{"o":0.0000005268,"h":0.0000005331,"l":0.0000005245,"c":0.0000005312,"v":884584.294995292,"t":1716721200}
+{"o":0.0000005312,"h":0.0000005343,"l":0.0000004934,"c":0.0000004949,"v":13503532.4908480998,"t":1716724800}
+{"o":0.0000004949,"h":0.0000005162,"l":0.0000004912,"c":0.0000005086,"v":6225005.8663093252,"t":1716728400}
+{"o":0.0000005086,"h":0.0000005234,"l":0.0000005069,"c":0.0000005101,"v":11613998.443569703,"t":1716732000}
+{"o":0.0000005101,"h":0.0000005212,"l":0.0000005021,"c":0.0000005143,"v":965130.6922898199,"t":1716735600}
+{"o":0.0000005143,"h":0.0000005164,"l":0.0000005053,"c":0.0000005089,"v":3270817.7070502751,"t":1716739200}
+{"o":0.0000005089,"h":0.0000005322,"l":0.0000005085,"c":0.000000521,"v":13792663.8968653809,"t":1716742800}
+{"o":0.000000521,"h":0.000000524,"l":0.0000005162,"c":0.0000005187,"v":1092859.528530838,"t":1716746400}
+{"o":0.0000005187,"h":0.000000539,"l":0.0000005141,"c":0.0000005291,"v":30136863.2613256648,"t":1716750000}
+{"o":0.0000005291,"h":0.0000005315,"l":0.0000005286,"c":0.0000005308,"v":69.0,"t":1716753600}
+{"o":0.0000005308,"h":0.0000005388,"l":0.000000527,"c":0.0000005316,"v":979898.043036913,"t":1716757200}
+{"o":0.0000005316,"h":0.0000005324,"l":0.0000005137,"c":0.0000005153,"v":7425426.1303798277,"t":1716760800}
+{"o":0.0000005153,"h":0.0000005187,"l":0.0000005126,"c":0.0000005142,"v":31183.493165015,"t":1716764400}
+{"o":0.0000005142,"h":0.0000005143,"l":0.000000478,"c":0.0000004848,"v":18827140.4816360064,"t":1716768000}
+{"o":0.0000004848,"h":0.00000051,"l":0.0000004816,"c":0.0000005044,"v":16583517.8660277035,"t":1716771600}
+{"o":0.0000005044,"h":0.0000005096,"l":0.0000005036,"c":0.0000005089,"v":0.0,"t":1716775200}
+{"o":0.0000005089,"h":0.0000005094,"l":0.0000005022,"c":0.0000005048,"v":299610.172094438,"t":1716778800}
+{"o":0.0000005048,"h":0.0000005126,"l":0.0000005016,"c":0.0000005083,"v":4836051.9441991076,"t":1716782400}
+{"o":0.0000005083,"h":0.0000005138,"l":0.0000005034,"c":0.000000508,"v":158766.994245478,"t":1716786000}
+{"o":0.000000508,"h":0.0000005272,"l":0.0000005054,"c":0.0000005249,"v":8359383.7744537899,"t":1716789600}
+{"o":0.0000005249,"h":0.0000005265,"l":0.0000004801,"c":0.0000004956,"v":25254339.3695887402,"t":1716793200}
+{"o":0.0000004956,"h":0.0000004993,"l":0.0000004721,"c":0.0000004979,"v":24730834.8345555402,"t":1716796800}
+{"o":0.0000004979,"h":0.0000005253,"l":0.0000004961,"c":0.0000005201,"v":14655651.712293312,"t":1716800400}
+{"o":0.0000005201,"h":0.000000522,"l":0.0000005044,"c":0.0000005054,"v":5676901.2110081092,"t":1716804000}
+{"o":0.0000005054,"h":0.0000005277,"l":0.0000005,"c":0.000000523,"v":6692862.4290146539,"t":1716807600}
+{"o":0.000000523,"h":0.0000005258,"l":0.0000005131,"c":0.0000005169,"v":2494531.5497874059,"t":1716811200}
+{"o":0.0000005169,"h":0.0000005288,"l":0.00000051,"c":0.0000005165,"v":6810374.6515859812,"t":1716814800}
+{"o":0.0000005165,"h":0.0000005237,"l":0.0000005023,"c":0.0000005085,"v":12935798.704483619,"t":1716818400}
+{"o":0.0000005085,"h":0.000000513,"l":0.0000004913,"c":0.0000004922,"v":7980917.2607999174,"t":1716822000}
+{"o":0.0000004922,"h":0.0000004948,"l":0.0000004866,"c":0.0000004919,"v":3892870.9107290539,"t":1716825600}
+{"o":0.0000004919,"h":0.0000004939,"l":0.000000482,"c":0.0000004849,"v":3945330.7223205213,"t":1716829200}
+{"o":0.0000004849,"h":0.00000049,"l":0.0000004754,"c":0.0000004803,"v":4199880.2438006802,"t":1716832800}
+{"o":0.0000004803,"h":0.000000494,"l":0.0000004783,"c":0.000000489,"v":4513894.5897996742,"t":1716836400}
+{"o":0.000000489,"h":0.0000004953,"l":0.0000004827,"c":0.0000004891,"v":408461.604414467,"t":1716840000}
+{"o":0.0000004891,"h":0.0000004913,"l":0.0000004874,"c":0.0000004899,"v":598779.5782340619,"t":1716843600}
+{"o":0.0000004899,"h":0.0000005097,"l":0.0000004844,"c":0.0000004886,"v":14702067.7567695994,"t":1716847200}
+{"o":0.0000004886,"h":0.0000004946,"l":0.0000004809,"c":0.0000004842,"v":2599471.6503734142,"t":1716850800}
+{"o":0.0000004842,"h":0.0000004865,"l":0.0000004819,"c":0.0000004851,"v":64211.0,"t":1716854400}
+{"o":0.0000004851,"h":0.0000004979,"l":0.0000004788,"c":0.0000004972,"v":643168.364266965,"t":1716858000}
+{"o":0.0000004972,"h":0.0000005014,"l":0.0000004846,"c":0.0000004898,"v":2359125.9916790249,"t":1716861600}
+{"o":0.0000004898,"h":0.0000004979,"l":0.0000004821,"c":0.0000004897,"v":1474199.2397161301,"t":1716865200}
+{"o":0.0000004897,"h":0.0000004986,"l":0.0000004887,"c":0.0000004963,"v":631545.909611745,"t":1716868800}
+{"o":0.0000004963,"h":0.0000004984,"l":0.0000004909,"c":0.0000004912,"v":272463.3410431209,"t":1716872400}
+{"o":0.0000004912,"h":0.0000004936,"l":0.0000004898,"c":0.0000004914,"v":155518.454306212,"t":1716876000}
+{"o":0.0000004914,"h":0.0000004982,"l":0.0000004902,"c":0.0000004927,"v":743060.7213118151,"t":1716879600}
+{"o":0.0000004927,"h":0.0000004937,"l":0.0000004845,"c":0.0000004871,"v":1231158.3563019461,"t":1716883200}
+{"o":0.0000004871,"h":0.0000004901,"l":0.0000004822,"c":0.0000004846,"v":2385268.6584902676,"t":1716886800}
+{"o":0.0000004846,"h":0.0000004887,"l":0.0000004778,"c":0.0000004817,"v":1610102.1902504179,"t":1716890400}
+{"o":0.0000004817,"h":0.0000004846,"l":0.0000004509,"c":0.0000004612,"v":16780851.5681140907,"t":1716894000}
+{"o":0.0000004612,"h":0.0000004679,"l":0.0000004539,"c":0.0000004605,"v":5287867.5961591117,"t":1716897600}
+{"o":0.0000004605,"h":0.0000004768,"l":0.0000004548,"c":0.0000004706,"v":6474563.5393803613,"t":1716901200}
+{"o":0.0000004706,"h":0.0000005021,"l":0.0000004561,"c":0.0000004823,"v":24530408.5014081411,"t":1716904800}
+{"o":0.0000004823,"h":0.0000004889,"l":0.0000004807,"c":0.0000004835,"v":511356.423566933,"t":1716908400}
+{"o":0.0000004835,"h":0.0000004913,"l":0.0000004806,"c":0.0000004858,"v":1019090.168222561,"t":1716912000}
+{"o":0.0000004858,"h":0.0000005752,"l":0.0000004817,"c":0.0000004907,"v":54980809.4035709277,"t":1716915600}
+{"o":0.0000004907,"h":0.0000005031,"l":0.0000004876,"c":0.0000004905,"v":8622387.4483884312,"t":1716919200}
+{"o":0.0000004905,"h":0.0000004972,"l":0.0000003912,"c":0.0000004182,"v":74868187.6021227241,"t":1716922800}
+{"o":0.0000004182,"h":0.0000004374,"l":0.0000004114,"c":0.0000004354,"v":28035213.3628127091,"t":1716926400}
+{"o":0.0000004354,"h":0.0000004455,"l":0.0000004348,"c":0.0000004435,"v":3854738.9914904316,"t":1716930000}
+{"o":0.0000004435,"h":0.000000449,"l":0.0000004296,"c":0.0000004315,"v":8705965.64097194,"t":1716933600}
+{"o":0.0000004315,"h":0.0000004333,"l":0.0000004264,"c":0.0000004281,"v":1082555.3063403331,"t":1716937200}
+{"o":0.0000004281,"h":0.0000004307,"l":0.000000427,"c":0.0000004294,"v":229137.255292714,"t":1716940800}
+{"o":0.0000004294,"h":0.0000004321,"l":0.0000004066,"c":0.0000004142,"v":18397614.0398018919,"t":1716944400}
+{"o":0.0000004142,"h":0.0000004237,"l":0.00000041,"c":0.0000004196,"v":3058126.776397483,"t":1716948000}
+{"o":0.0000004196,"h":0.0000004289,"l":0.0000004124,"c":0.0000004192,"v":4225117.6965372125,"t":1716951600}
+{"o":0.0000004192,"h":0.0000004268,"l":0.0000004175,"c":0.0000004258,"v":1738643.3326649251,"t":1716955200}
+{"o":0.0000004258,"h":0.0000004278,"l":0.0000004209,"c":0.0000004223,"v":5516607.0868434655,"t":1716958800}
+{"o":0.0000004223,"h":0.000000437,"l":0.0000004178,"c":0.0000004296,"v":8631122.2704607621,"t":1716962400}
+{"o":0.0000004296,"h":0.0000004355,"l":0.0000004243,"c":0.0000004304,"v":3332733.5777875176,"t":1716966000}
+{"o":0.0000004304,"h":0.0000004371,"l":0.0000004237,"c":0.0000004316,"v":1391688.1716692471,"t":1716969600}
+{"o":0.0000004316,"h":0.0000004353,"l":0.0000004299,"c":0.0000004319,"v":0.0,"t":1716973200}
+{"o":0.0000004319,"h":0.0000004449,"l":0.0000004286,"c":0.0000004409,"v":4502607.3055424253,"t":1716976800}
+{"o":0.0000004409,"h":0.0000004473,"l":0.0000004305,"c":0.0000004454,"v":8646073.4654006939,"t":1716980400}
+{"o":0.0000004454,"h":0.0000004807,"l":0.0000004429,"c":0.000000476,"v":17081231.1329680271,"t":1716984000}
+{"o":0.000000476,"h":0.0000004787,"l":0.0000004482,"c":0.0000004513,"v":13327059.6409013756,"t":1716987600}
+{"o":0.0000004513,"h":0.0000004595,"l":0.0000004478,"c":0.0000004498,"v":1278180.0565520087,"t":1716991200}
+{"o":0.0000004498,"h":0.0000004565,"l":0.0000004485,"c":0.0000004522,"v":310090.793954705,"t":1716994800}
+{"o":0.0000004522,"h":0.000000457,"l":0.00000044,"c":0.0000004441,"v":4807684.8694279268,"t":1716998400}
+{"o":0.0000004441,"h":0.0000004505,"l":0.0000004347,"c":0.0000004475,"v":4270691.2062582215,"t":1717002000}
+{"o":0.0000004475,"h":0.000000452,"l":0.000000417,"c":0.0000004375,"v":24517136.1687305532,"t":1717005600}
+{"o":0.0000004375,"h":0.0000004409,"l":0.0000004325,"c":0.0000004378,"v":506146.983626348,"t":1717009200}
+{"o":0.0000004378,"h":0.0000004399,"l":0.0000004335,"c":0.0000004371,"v":704196.500310416,"t":1717012800}
+{"o":0.0000004371,"h":0.0000004402,"l":0.000000433,"c":0.0000004363,"v":238782.90887705,"t":1717016400}
+{"o":0.0000004363,"h":0.0000004386,"l":0.0000004328,"c":0.0000004333,"v":1021565.564221469,"t":1717020000}
+{"o":0.0000004333,"h":0.0000004438,"l":0.0000004331,"c":0.000000439,"v":2011721.0794059879,"t":1717023600}
+{"o":0.000000439,"h":0.0000004421,"l":0.0000004282,"c":0.0000004313,"v":3167145.5089448974,"t":1717027200}
+{"o":0.0000004313,"h":0.0000004354,"l":0.0000004299,"c":0.0000004338,"v":709800.8062168669,"t":1717030800}
+{"o":0.0000004338,"h":0.0000004437,"l":0.0000004274,"c":0.0000004394,"v":1544034.028518508,"t":1717034400}
+{"o":0.0000004394,"h":0.0000004441,"l":0.0000004367,"c":0.0000004425,"v":2399187.4909167872,"t":1717038000}
+{"o":0.0000004425,"h":0.0000004455,"l":0.0000004345,"c":0.0000004365,"v":6940403.9592706468,"t":1717041600}
+{"o":0.0000004365,"h":0.0000004411,"l":0.0000004365,"c":0.00000044,"v":114074.338154553,"t":1717045200}
+{"o":0.00000044,"h":0.000000447,"l":0.0000004093,"c":0.0000004156,"v":19587303.1922743507,"t":1717048800}
+{"o":0.0000004156,"h":0.0000004247,"l":0.0000004085,"c":0.0000004229,"v":12119523.0996763725,"t":1717052400}
+{"o":0.0000004229,"h":0.0000004957,"l":0.0000004192,"c":0.0000004701,"v":81049475.510185793,"t":1717056000}
+{"o":0.0000004701,"h":0.0000004725,"l":0.0000004543,"c":0.0000004544,"v":6816714.2623415189,"t":1717059600}
+{"o":0.0000004544,"h":0.0000004598,"l":0.0000004508,"c":0.0000004545,"v":320025.215759086,"t":1717063200}
+{"o":0.0000004545,"h":0.0000004593,"l":0.0000004417,"c":0.0000004446,"v":5621723.8328621024,"t":1717066800}
+{"o":0.0000004446,"h":0.0000004539,"l":0.0000004403,"c":0.0000004491,"v":1658395.0148688899,"t":1717070400}
+{"o":0.0000004491,"h":0.0000004505,"l":0.0000004131,"c":0.0000004348,"v":30657898.2096070573,"t":1717074000}
+{"o":0.0000004348,"h":0.0000004387,"l":0.0000003976,"c":0.0000004064,"v":20653059.3357610777,"t":1717077600}
+{"o":0.0000004064,"h":0.0000004114,"l":0.0000004038,"c":0.0000004066,"v":1056472.5434139669,"t":1717081200}
+{"o":0.0000004066,"h":0.0000004171,"l":0.000000402,"c":0.0000004132,"v":4147191.990485922,"t":1717084800}
+{"o":0.0000004132,"h":0.0000004226,"l":0.000000402,"c":0.0000004118,"v":10763748.9069293588,"t":1717088400}
+{"o":0.0000004118,"h":0.0000004142,"l":0.0000004065,"c":0.0000004105,"v":745458.756459693,"t":1717092000}
+{"o":0.0000004105,"h":0.0000004175,"l":0.000000401,"c":0.0000004066,"v":3945537.4509277702,"t":1717095600}
+{"o":0.0000004066,"h":0.0000004121,"l":0.0000003996,"c":0.000000407,"v":959422.0931553481,"t":1717099200}
+{"o":0.000000407,"h":0.0000004139,"l":0.000000404,"c":0.0000004113,"v":2847044.1553641669,"t":1717102800}
+{"o":0.0000004113,"h":0.0000004154,"l":0.0000004104,"c":0.0000004135,"v":669660.105363749,"t":1717106400}
+{"o":0.0000004135,"h":0.0000004179,"l":0.0000004123,"c":0.0000004167,"v":1435889.6562775779,"t":1717110000}
+{"o":0.0000004167,"h":0.00000042,"l":0.0000004164,"c":0.0000004177,"v":138.0,"t":1717113600}
+{"o":0.0000004177,"h":0.0000004186,"l":0.0000004141,"c":0.0000004179,"v":187376.60354154,"t":1717117200}
+{"o":0.0000004179,"h":0.0000004179,"l":0.0000004147,"c":0.0000004158,"v":0.0,"t":1717120800}
+{"o":0.0000004158,"h":0.0000004225,"l":0.0000004142,"c":0.0000004207,"v":2604949.7636350729,"t":1717124400}
+{"o":0.0000004207,"h":0.0000004216,"l":0.0000004197,"c":0.0000004212,"v":0.0,"t":1717128000}
+{"o":0.0000004212,"h":0.0000004265,"l":0.0000004148,"c":0.0000004177,"v":1431035.637999645,"t":1717131600}
+{"o":0.0000004177,"h":0.0000004206,"l":0.0000003963,"c":0.0000003981,"v":13225304.6614184529,"t":1717135200}
+{"o":0.0000003981,"h":0.0000004087,"l":0.0000003872,"c":0.0000003957,"v":21305845.3152424656,"t":1717138800}
+{"o":0.0000003957,"h":0.0000004045,"l":0.0000003843,"c":0.000000391,"v":21312907.396751754,"t":1717142400}
+{"o":0.000000391,"h":0.0000004096,"l":0.0000003792,"c":0.00000038,"v":24155608.6661199629,"t":1717146000}
+{"o":0.00000038,"h":0.0000004018,"l":0.0000003782,"c":0.0000003997,"v":12005349.3886242285,"t":1717149600}
+{"o":0.0000003997,"h":0.0000004027,"l":0.0000003941,"c":0.000000395,"v":2543489.1290027522,"t":1717153200}
+{"o":0.000000395,"h":0.0000004001,"l":0.0000003888,"c":0.0000003975,"v":3876078.0711676492,"t":1717156800}
+{"o":0.0000003975,"h":0.0000004028,"l":0.0000003936,"c":0.0000004018,"v":2135087.0625500772,"t":1717160400}
+{"o":0.0000004018,"h":0.0000004341,"l":0.0000004018,"c":0.0000004263,"v":21835376.0412155017,"t":1717164000}
+{"o":0.0000004263,"h":0.0000004609,"l":0.0000004208,"c":0.000000455,"v":26354885.9666769579,"t":1717167600}
+{"o":0.000000455,"h":0.0000004572,"l":0.0000004428,"c":0.0000004486,"v":2821887.6380384271,"t":1717171200}
+{"o":0.0000004486,"h":0.0000004539,"l":0.0000004474,"c":0.0000004479,"v":3994673.7857004502,"t":1717174800}
+{"o":0.0000004479,"h":0.00000045,"l":0.000000414,"c":0.0000004149,"v":17787550.6226186156,"t":1717178400}
+{"o":0.0000004149,"h":0.000000425,"l":0.0000004125,"c":0.0000004232,"v":4431041.9376364825,"t":1717182000}
+{"o":0.0000004232,"h":0.0000004268,"l":0.0000004221,"c":0.0000004249,"v":2160092.626955064,"t":1717185600}
+{"o":0.0000004249,"h":0.0000004272,"l":0.0000004187,"c":0.0000004206,"v":4135072.8306941073,"t":1717189200}
+{"o":0.0000004206,"h":0.0000004214,"l":0.0000004057,"c":0.0000004098,"v":6443900.6582103809,"t":1717192800}
+{"o":0.0000004098,"h":0.0000004237,"l":0.0000004041,"c":0.0000004209,"v":17025132.4360235184,"t":1717196400}
+{"o":0.0000004209,"h":0.0000004209,"l":0.0000003846,"c":0.000000391,"v":18291802.6783582494,"t":1717200000}
+{"o":0.000000391,"h":0.0000003998,"l":0.0000003904,"c":0.0000003986,"v":2212168.9381571379,"t":1717203600}
+{"o":0.0000003986,"h":0.0000004008,"l":0.0000003967,"c":0.0000003987,"v":1000000.0,"t":1717207200}
+{"o":0.0000003987,"h":0.0000004049,"l":0.0000003982,"c":0.000000404,"v":2803665.5907469913,"t":1717210800}
+{"o":0.000000404,"h":0.000000405,"l":0.0000003994,"c":0.0000003996,"v":1836228.6684058402,"t":1717214400}
+{"o":0.0000003996,"h":0.0000004035,"l":0.0000003989,"c":0.0000004005,"v":2408336.6149349711,"t":1717218000}
+{"o":0.0000004005,"h":0.0000004013,"l":0.0000003983,"c":0.0000003988,"v":931874.5266261201,"t":1717221600}
+{"o":0.0000003988,"h":0.0000004026,"l":0.0000003968,"c":0.0000003979,"v":1567264.3697719341,"t":1717225200}
+{"o":0.0000003979,"h":0.000000398,"l":0.0000003923,"c":0.0000003928,"v":4000000.0,"t":1717228800}
+{"o":0.0000003928,"h":0.0000003936,"l":0.0000003841,"c":0.0000003863,"v":8234109.4012985509,"t":1717232400}
+{"o":0.0000003863,"h":0.0000003969,"l":0.0000003857,"c":0.0000003956,"v":3662270.5614431328,"t":1717236000}
+{"o":0.0000003956,"h":0.0000003959,"l":0.0000003878,"c":0.00000039,"v":5803834.7661078488,"t":1717239600}
+{"o":0.00000039,"h":0.0000003973,"l":0.0000003891,"c":0.0000003972,"v":3306135.9701537308,"t":1717243200}
+{"o":0.0000003972,"h":0.0000004189,"l":0.000000396,"c":0.0000004144,"v":29805950.4681883566,"t":1717246800}
+{"o":0.0000004144,"h":0.0000004173,"l":0.0000004122,"c":0.0000004127,"v":1282103.5246669811,"t":1717250400}
+{"o":0.0000004127,"h":0.0000004131,"l":0.0000004091,"c":0.0000004107,"v":1181202.056218839,"t":1717254000}
+{"o":0.0000004107,"h":0.000000412,"l":0.0000004084,"c":0.0000004093,"v":305841.812730735,"t":1717257600}
+{"o":0.0000004093,"h":0.0000004104,"l":0.0000003809,"c":0.0000003824,"v":15672543.5527076479,"t":1717261200}
+{"o":0.0000003824,"h":0.0000003958,"l":0.0000003796,"c":0.0000003952,"v":12024329.2243521176,"t":1717264800}
+{"o":0.0000003952,"h":0.0000004024,"l":0.0000003946,"c":0.0000004016,"v":2583748.5103011308,"t":1717268400}
+{"o":0.0000004016,"h":0.0000004025,"l":0.0000003973,"c":0.0000003986,"v":863688.145196436,"t":1717272000}
+{"o":0.0000003986,"h":0.000000402,"l":0.0000003976,"c":0.0000004011,"v":1387930.0417429199,"t":1717275600}
+{"o":0.0000004011,"h":0.0000004046,"l":0.0000004005,"c":0.0000004035,"v":1318465.0471176989,"t":1717279200}
+{"o":0.0000004035,"h":0.0000004122,"l":0.000000403,"c":0.000000411,"v":5478454.0642118156,"t":1717282800}
+{"o":0.000000411,"h":0.0000004305,"l":0.0000004092,"c":0.0000004235,"v":11620452.221348539,"t":1717286400}
+{"o":0.0000004235,"h":0.0000004263,"l":0.0000004226,"c":0.0000004262,"v":1143235.6547345449,"t":1717290000}
+{"o":0.0000004262,"h":0.0000004287,"l":0.0000004048,"c":0.0000004071,"v":9265251.8843021374,"t":1717293600}
+{"o":0.0000004071,"h":0.0000004089,"l":0.0000004059,"c":0.0000004076,"v":30284.156362656,"t":1717297200}
+{"o":0.0000004076,"h":0.0000004087,"l":0.0000004043,"c":0.0000004077,"v":760440.09650591,"t":1717300800}
+{"o":0.0000004077,"h":0.0000004077,"l":0.0000004068,"c":0.0000004073,"v":0.0,"t":1717304400}
+{"o":0.0000004073,"h":0.0000004074,"l":0.000000406,"c":0.0000004068,"v":54680.054733411,"t":1717308000}
+{"o":0.0000004068,"h":0.00000041,"l":0.000000404,"c":0.0000004078,"v":170215.234530711,"t":1717311600}
+{"o":0.0000004078,"h":0.0000004091,"l":0.0000004065,"c":0.0000004084,"v":311466.823500116,"t":1717315200}
+{"o":0.0000004084,"h":0.000000411,"l":0.000000406,"c":0.0000004087,"v":470277.978448981,"t":1717318800}
+{"o":0.0000004087,"h":0.0000004104,"l":0.0000004084,"c":0.0000004087,"v":0.0,"t":1717322400}
+{"o":0.0000004087,"h":0.0000004131,"l":0.0000004047,"c":0.0000004083,"v":1846518.8105079192,"t":1717326000}
+{"o":0.0000004083,"h":0.000000413,"l":0.0000004062,"c":0.0000004094,"v":1470398.737551624,"t":1717329600}
+{"o":0.0000004094,"h":0.0000004119,"l":0.0000004044,"c":0.0000004093,"v":2484041.8741054945,"t":1717333200}
+{"o":0.0000004093,"h":0.000000412,"l":0.0000004065,"c":0.0000004073,"v":548445.991940107,"t":1717336800}
+{"o":0.0000004073,"h":0.000000412,"l":0.0000004072,"c":0.0000004104,"v":1208093.64485934,"t":1717340400}
+{"o":0.0000004104,"h":0.0000004134,"l":0.0000004083,"c":0.0000004104,"v":845880.274442398,"t":1717344000}
+{"o":0.0000004104,"h":0.0000004161,"l":0.0000004044,"c":0.00000041,"v":2157158.2727898811,"t":1717347600}
+{"o":0.00000041,"h":0.0000004216,"l":0.0000004073,"c":0.0000004171,"v":3434258.7105924101,"t":1717351200}
+{"o":0.0000004171,"h":0.0000004194,"l":0.0000004109,"c":0.0000004113,"v":2639895.2570127556,"t":1717354800}
+{"o":0.0000004113,"h":0.0000004152,"l":0.0000004105,"c":0.0000004107,"v":242507.787970983,"t":1717358400}
+{"o":0.0000004107,"h":0.0000004136,"l":0.0000004097,"c":0.0000004115,"v":475870.715679853,"t":1717362000}
+{"o":0.0000004115,"h":0.0000004121,"l":0.000000408,"c":0.00000041,"v":1004875.687977272,"t":1717365600}
+{"o":0.00000041,"h":0.0000004127,"l":0.0000004083,"c":0.000000412,"v":3981961.5351222716,"t":1717369200}
+{"o":0.000000412,"h":0.0000004169,"l":0.0000004111,"c":0.0000004149,"v":1361902.3174177611,"t":1717372800}
+{"o":0.0000004149,"h":0.0000004195,"l":0.0000004088,"c":0.0000004138,"v":1768784.6299930122,"t":1717376400}
+{"o":0.0000004138,"h":0.0000004211,"l":0.0000004122,"c":0.0000004149,"v":9131954.0989012253,"t":1717380000}
+{"o":0.0000004149,"h":0.0000004174,"l":0.0000004101,"c":0.0000004113,"v":403232.646165549,"t":1717383600}
+{"o":0.0000004113,"h":0.0000004249,"l":0.0000004091,"c":0.0000004206,"v":5907448.3945201086,"t":1717387200}
+{"o":0.0000004206,"h":0.0000004206,"l":0.0000003991,"c":0.0000004004,"v":9595702.3770448901,"t":1717390800}
+{"o":0.0000004004,"h":0.0000004065,"l":0.0000003977,"c":0.0000004037,"v":1804652.3418878261,"t":1717394400}
+{"o":0.0000004037,"h":0.0000004079,"l":0.0000004029,"c":0.0000004061,"v":986866.680347709,"t":1717398000}
+{"o":0.0000004061,"h":0.0000004158,"l":0.0000003287,"c":0.0000003631,"v":146063467.2474896908,"t":1717401600}
+{"o":0.0000003631,"h":0.0000003773,"l":0.0000003629,"c":0.0000003764,"v":7196253.7223311141,"t":1717405200}
+{"o":0.0000003764,"h":0.0000003848,"l":0.0000003749,"c":0.0000003845,"v":3667767.8774446053,"t":1717408800}
+{"o":0.0000003845,"h":0.0000003852,"l":0.0000003794,"c":0.0000003809,"v":45559.339323997,"t":1717412400}
+{"o":0.0000003809,"h":0.0000004537,"l":0.0000003765,"c":0.000000379,"v":59031681.8181842789,"t":1717416000}
+{"o":0.000000379,"h":0.0000003858,"l":0.0000003776,"c":0.0000003853,"v":7317626.6413455186,"t":1717419600}
+{"o":0.0000003853,"h":0.0000003929,"l":0.0000003617,"c":0.0000003689,"v":10683686.7797551006,"t":1717423200}
+{"o":0.0000003689,"h":0.0000003789,"l":0.0000003649,"c":0.0000003756,"v":6603070.2712714327,"t":1717426800}
+{"o":0.0000003756,"h":0.0000003783,"l":0.0000003664,"c":0.0000003749,"v":8363036.8923252886,"t":1717430400}
+{"o":0.0000003749,"h":0.0000003817,"l":0.0000003693,"c":0.0000003781,"v":3935659.6436252343,"t":1717434000}
+{"o":0.0000003781,"h":0.0000003819,"l":0.0000003743,"c":0.0000003792,"v":2532071.2038552738,"t":1717437600}
+{"o":0.0000003792,"h":0.0000004005,"l":0.0000003759,"c":0.0000003875,"v":16567213.4277264774,"t":1717441200}
+{"o":0.0000023953,"h":0.0000024661,"l":0.0000020266,"c":0.0000023953,"v":34292751.6222461388,"t":1710244800}
+{"o":0.0000023953,"h":0.0000024437,"l":0.0000022047,"c":0.0000022405,"v":13582317.6013962906,"t":1710248400}
+{"o":0.0000022405,"h":0.0000023052,"l":0.0000019742,"c":0.0000022839,"v":34714722.1938795373,"t":1710252000}
+{"o":0.0000022839,"h":0.0000027617,"l":0.000002104,"c":0.0000022107,"v":47012183.3433907628,"t":1710255600}
+{"o":0.0000022107,"h":0.0000023021,"l":0.0000020101,"c":0.0000021328,"v":32753439.9719969295,"t":1710259200}
+{"o":0.0000021328,"h":0.0000032527,"l":0.0000019588,"c":0.0000023579,"v":36464762.9711152762,"t":1710262800}
+{"o":0.0000023579,"h":0.0000025969,"l":0.0000022978,"c":0.0000023158,"v":27966204.0108562186,"t":1710266400}
+{"o":0.0000023158,"h":0.0000025933,"l":0.0000022705,"c":0.0000023241,"v":13508547.4421414752,"t":1710270000}
+{"o":0.0000023241,"h":0.0000026441,"l":0.0000023237,"c":0.0000024019,"v":15766066.9934063368,"t":1710273600}
+{"o":0.0000024019,"h":0.0000026775,"l":0.0000022556,"c":0.0000025772,"v":24848325.5853348412,"t":1710277200}
+{"o":0.0000025772,"h":0.0000026069,"l":0.0000022419,"c":0.0000023968,"v":26880286.8182090968,"t":1710280800}
+{"o":0.0000023968,"h":0.0000024279,"l":0.000002189,"c":0.000002207,"v":21611046.1893439852,"t":1710284400}
+{"o":0.000002207,"h":0.00000423,"l":0.0000021882,"c":0.0000042146,"v":112772032.4614943266,"t":1710288000}
+{"o":0.0000042146,"h":0.0000042773,"l":0.0000032846,"c":0.0000034968,"v":104951950.6903661042,"t":1710291600}
+{"o":0.0000034968,"h":0.0000035208,"l":0.000002831,"c":0.0000033432,"v":77887779.5897059441,"t":1710295200}
+{"o":0.0000033432,"h":0.0000033681,"l":0.0000030942,"c":0.0000032178,"v":15120155.011690896,"t":1710298800}
+{"o":0.0000032178,"h":0.0000033125,"l":0.0000028162,"c":0.0000028224,"v":23474462.3530487716,"t":1710302400}
+{"o":0.0000028224,"h":0.0000028675,"l":0.0000023933,"c":0.000002662,"v":36267377.7929082736,"t":1710306000}
+{"o":0.000002662,"h":0.0000030545,"l":0.0000026403,"c":0.0000029557,"v":21642502.2846528701,"t":1710309600}
+{"o":0.0000029557,"h":0.0000030972,"l":0.0000029472,"c":0.0000030386,"v":11307615.410844719,"t":1710313200}
+{"o":0.0000030386,"h":0.0000030946,"l":0.0000028606,"c":0.0000028884,"v":20896657.7139126286,"t":1710316800}
+{"o":0.0000028884,"h":0.0000029045,"l":0.0000020817,"c":0.0000024739,"v":100320083.6121149659,"t":1710320400}
+{"o":0.0000024739,"h":0.0000027636,"l":0.0000022763,"c":0.0000024814,"v":37835653.333556287,"t":1710324000}
+{"o":0.0000024814,"h":0.0000027156,"l":0.0000022853,"c":0.0000023775,"v":35951945.5097033903,"t":1710327600}
+{"o":0.0000023775,"h":0.0000024988,"l":0.0000020266,"c":0.000002191,"v":53488419.3652424738,"t":1710331200}
+{"o":0.000002191,"h":0.0000027937,"l":0.0000021526,"c":0.0000026417,"v":47478084.5873095095,"t":1710334800}
+{"o":0.0000026417,"h":0.0000027722,"l":0.000002468,"c":0.0000026768,"v":24798090.0925376937,"t":1710338400}
+{"o":0.0000026768,"h":0.0000028742,"l":0.0000025416,"c":0.000002587,"v":19978566.6421687976,"t":1710342000}
+{"o":0.000002587,"h":0.0000028377,"l":0.0000025127,"c":0.0000025219,"v":23709740.8046897054,"t":1710345600}
+{"o":0.0000025219,"h":0.000002625,"l":0.0000024365,"c":0.0000025013,"v":24499820.3122490868,"t":1710349200}
+{"o":0.0000025013,"h":0.0000027258,"l":0.0000023,"c":0.0000026671,"v":24578000.4527570345,"t":1710352800}
+{"o":0.0000026671,"h":0.0000038388,"l":0.0000026184,"c":0.0000037839,"v":59193821.1873329505,"t":1710356400}
+{"o":0.0000037839,"h":0.0000039127,"l":0.0000029427,"c":0.0000035003,"v":77641527.5848475099,"t":1710360000}
+{"o":0.0000035003,"h":0.0000037144,"l":0.0000026614,"c":0.0000031459,"v":59360907.6862866282,"t":1710363600}
+{"o":0.0000031459,"h":0.000003258,"l":0.0000026197,"c":0.0000028012,"v":36382397.1117721945,"t":1710367200}
+{"o":0.0000028012,"h":0.0000032282,"l":0.0000027244,"c":0.0000031872,"v":17469468.9461121261,"t":1710370800}
+{"o":0.0000031872,"h":0.0000032999,"l":0.0000027378,"c":0.0000029576,"v":29112655.0947451927,"t":1710374400}
+{"o":0.0000029576,"h":0.0000030256,"l":0.0000025349,"c":0.0000026403,"v":33682696.6943698898,"t":1710378000}
+{"o":0.0000026403,"h":0.0000028651,"l":0.0000024862,"c":0.0000026426,"v":14846240.6708712596,"t":1710381600}
+{"o":0.0000026426,"h":0.0000036278,"l":0.0000025942,"c":0.0000028385,"v":56089132.9617188275,"t":1710385200}
+{"o":0.0000028385,"h":0.0000029517,"l":0.0000027422,"c":0.0000028682,"v":9582485.6057378184,"t":1710388800}
+{"o":0.0000028682,"h":0.0000029783,"l":0.0000026471,"c":0.0000027151,"v":19466568.9673847966,"t":1710392400}
+{"o":0.0000027151,"h":0.0000027605,"l":0.000002357,"c":0.0000024372,"v":31153114.5119727701,"t":1710396000}
+{"o":0.0000024372,"h":0.0000026402,"l":0.0000023605,"c":0.0000023861,"v":24308145.4019864351,"t":1710399600}
+{"o":0.0000023861,"h":0.0000025969,"l":0.0000022489,"c":0.0000022628,"v":24841051.3809808269,"t":1710403200}
+{"o":0.0000022628,"h":0.0000025499,"l":0.0000021066,"c":0.0000024538,"v":41115880.8817249313,"t":1710406800}
+{"o":0.0000024538,"h":0.0000027331,"l":0.0000022303,"c":0.0000023047,"v":29584108.6813857257,"t":1710410400}
+{"o":0.0000023047,"h":0.000002535,"l":0.0000021276,"c":0.000002467,"v":40441802.7583631128,"t":1710414000}
+{"o":0.000002467,"h":0.0000025845,"l":0.0000022552,"c":0.000002357,"v":31538181.1764303222,"t":1710417600}
+{"o":0.000002357,"h":0.0000025556,"l":0.0000021011,"c":0.0000024003,"v":41451831.0370059088,"t":1710421200}
+{"o":0.0000024003,"h":0.0000024839,"l":0.0000021714,"c":0.0000022629,"v":25859189.5362687297,"t":1710424800}
+{"o":0.0000022629,"h":0.0000024318,"l":0.0000020535,"c":0.0000022603,"v":27234533.8277667202,"t":1710428400}
+{"o":0.0000022603,"h":0.0000025276,"l":0.0000021925,"c":0.0000023077,"v":22527018.4314415269,"t":1710432000}
+{"o":0.0000023077,"h":0.0000024409,"l":0.0000022822,"c":0.0000024183,"v":8709435.6619762369,"t":1710435600}
+{"o":0.0000024183,"h":0.0000025869,"l":0.000002359,"c":0.0000024572,"v":16880362.9601076692,"t":1710439200}
+{"o":0.0000024572,"h":0.0000025438,"l":0.0000020753,"c":0.0000022766,"v":70096428.1247768402,"t":1710442800}
+{"o":0.0000022766,"h":0.0000025456,"l":0.0000020941,"c":0.0000024515,"v":23225608.7289290726,"t":1710446400}
+{"o":0.0000024515,"h":0.0000024946,"l":0.0000022547,"c":0.0000023008,"v":23165724.4870861843,"t":1710450000}
+{"o":0.0000023008,"h":0.0000023186,"l":0.0000018736,"c":0.0000020883,"v":68671701.939912051,"t":1710453600}
+{"o":0.0000020883,"h":0.00000241,"l":0.0000018818,"c":0.0000023342,"v":55240812.9677565843,"t":1710457200}
+{"o":0.0000023342,"h":0.0000025605,"l":0.0000020129,"c":0.0000020589,"v":48735935.1163257062,"t":1710460800}
+{"o":0.0000020589,"h":0.0000021756,"l":0.0000017667,"c":0.000001967,"v":34070405.0808280706,"t":1710464400}
+{"o":0.000001967,"h":0.0000021083,"l":0.0000018233,"c":0.0000020391,"v":22483906.2585780248,"t":1710468000}
+{"o":0.0000020391,"h":0.0000022428,"l":0.0000017701,"c":0.0000018957,"v":28173176.7018180266,"t":1710471600}
+{"o":0.0000018957,"h":0.0000021431,"l":0.0000017945,"c":0.0000019424,"v":35556290.3685517237,"t":1710475200}
+{"o":0.0000019424,"h":0.0000021354,"l":0.000001876,"c":0.0000020578,"v":28696282.423404742,"t":1710478800}
+{"o":0.0000020578,"h":0.0000021719,"l":0.0000019598,"c":0.000002007,"v":7932685.9943341976,"t":1710482400}
+{"o":0.000002007,"h":0.0000020797,"l":0.0000017967,"c":0.0000019643,"v":22140315.1890914626,"t":1710486000}
+{"o":0.0000019643,"h":0.0000020763,"l":0.000001797,"c":0.0000019028,"v":6639220.7561084339,"t":1710489600}
+{"o":0.0000019028,"h":0.0000020846,"l":0.0000017001,"c":0.0000017551,"v":60406791.9121898711,"t":1710493200}
+{"o":0.0000017551,"h":0.0000021322,"l":0.0000017551,"c":0.0000018157,"v":46725691.278565459,"t":1710496800}
+{"o":0.0000018157,"h":0.0000018919,"l":0.0000015054,"c":0.0000018499,"v":64469043.6406469122,"t":1710500400}
+{"o":0.0000018499,"h":0.0000019596,"l":0.000001729,"c":0.0000017455,"v":24497964.9126736894,"t":1710504000}
+{"o":0.0000017455,"h":0.000001886,"l":0.0000015822,"c":0.0000017776,"v":36545085.5088061765,"t":1710507600}
+{"o":0.0000017776,"h":0.0000019755,"l":0.0000017087,"c":0.0000019338,"v":19190182.5688374266,"t":1710511200}
+{"o":0.0000019338,"h":0.0000024447,"l":0.0000017758,"c":0.0000024009,"v":45748522.9842095226,"t":1710514800}
+{"o":0.0000024009,"h":0.0000025624,"l":0.0000020223,"c":0.0000021003,"v":51607789.712590307,"t":1710518400}
+{"o":0.0000021003,"h":0.000002124,"l":0.0000018014,"c":0.0000019431,"v":31529826.8291888051,"t":1710522000}
+{"o":0.0000019431,"h":0.0000019536,"l":0.0000016795,"c":0.0000017748,"v":33043037.2561950013,"t":1710525600}
+{"o":0.0000017748,"h":0.0000018226,"l":0.0000016943,"c":0.0000017497,"v":7356996.2430964643,"t":1710529200}
+{"o":0.0000017497,"h":0.000002112,"l":0.0000017111,"c":0.0000020883,"v":26640413.6534417719,"t":1710532800}
+{"o":0.0000020883,"h":0.0000022117,"l":0.0000019976,"c":0.0000021739,"v":16825847.2128812447,"t":1710536400}
+{"o":0.0000021739,"h":0.0000022892,"l":0.0000020738,"c":0.0000021223,"v":24042455.9489957951,"t":1710540000}
+{"o":0.0000021223,"h":0.000002219,"l":0.0000018651,"c":0.0000020112,"v":29122195.5469435565,"t":1710543600}
+{"o":0.0000020112,"h":0.0000021488,"l":0.0000019201,"c":0.0000019564,"v":19606650.0221732147,"t":1710547200}
+{"o":0.0000019564,"h":0.0000019657,"l":0.0000018211,"c":0.0000018359,"v":7603110.7115917159,"t":1710550800}
+{"o":0.0000018359,"h":0.0000020286,"l":0.0000017511,"c":0.0000019984,"v":21497653.0176419653,"t":1710554400}
+{"o":0.0000019984,"h":0.0000021319,"l":0.0000019611,"c":0.000002106,"v":13134645.4386412241,"t":1710558000}
+{"o":0.000002106,"h":0.0000022305,"l":0.0000019401,"c":0.0000020997,"v":30940410.8725650087,"t":1710561600}
+{"o":0.0000020997,"h":0.0000021594,"l":0.0000018418,"c":0.0000019292,"v":23436252.7776063532,"t":1710565200}
+{"o":0.0000019292,"h":0.0000019866,"l":0.0000017343,"c":0.0000018053,"v":20947201.0125230886,"t":1710568800}
+{"o":0.0000018053,"h":0.0000018566,"l":0.0000017379,"c":0.0000017447,"v":10877944.3321943525,"t":1710572400}
+{"o":0.0000017447,"h":0.0000018468,"l":0.0000016651,"c":0.0000017442,"v":22312247.5872470625,"t":1710576000}
+{"o":0.0000017442,"h":0.0000019929,"l":0.0000017178,"c":0.0000018705,"v":24424315.5418243296,"t":1710579600}
+{"o":0.0000018705,"h":0.0000020625,"l":0.0000017649,"c":0.0000017853,"v":58984636.6947107613,"t":1710583200}
+{"o":0.0000017853,"h":0.000002019,"l":0.0000016923,"c":0.0000019311,"v":55107534.0062034875,"t":1710586800}
+{"o":0.0000019311,"h":0.0000020635,"l":0.0000018236,"c":0.000002019,"v":33182895.4173295237,"t":1710590400}
+{"o":0.000002019,"h":0.0000020476,"l":0.000001716,"c":0.000001763,"v":27427032.5481110886,"t":1710594000}
+{"o":0.000001763,"h":0.0000020627,"l":0.0000017116,"c":0.0000019597,"v":38997216.5744393989,"t":1710597600}
+{"o":0.0000019597,"h":0.0000021567,"l":0.0000017981,"c":0.0000019798,"v":32707473.4083955362,"t":1710601200}
+{"o":0.0000019798,"h":0.000002166,"l":0.0000018038,"c":0.0000018554,"v":33635087.0209527016,"t":1710604800}
+{"o":0.0000018554,"h":0.0000019484,"l":0.0000017219,"c":0.0000018874,"v":24770779.474873554,"t":1710608400}
+{"o":0.0000018874,"h":0.000002009,"l":0.0000017297,"c":0.0000018424,"v":25215013.0968869664,"t":1710612000}
+{"o":0.0000018424,"h":0.000001925,"l":0.0000014471,"c":0.0000015982,"v":65198385.9415472001,"t":1710615600}
+{"o":0.0000015982,"h":0.0000016675,"l":0.000001483,"c":0.0000016156,"v":26830543.6895239837,"t":1710619200}
+{"o":0.0000016156,"h":0.0000018299,"l":0.0000015462,"c":0.000001663,"v":35734742.9414389282,"t":1710622800}
+{"o":0.000001663,"h":0.0000020301,"l":0.0000016322,"c":0.0000018963,"v":19812773.466898784,"t":1710626400}
+{"o":0.0000018963,"h":0.0000019516,"l":0.0000017215,"c":0.000001793,"v":20381880.3894850351,"t":1710630000}
+{"o":0.000001793,"h":0.000001875,"l":0.0000016349,"c":0.0000017725,"v":20730653.2813935243,"t":1710633600}
+{"o":0.0000017725,"h":0.0000019607,"l":0.0000017288,"c":0.0000018413,"v":24036376.8141724765,"t":1710637200}
+{"o":0.0000018413,"h":0.0000019493,"l":0.0000016875,"c":0.0000017032,"v":26983930.5910918601,"t":1710640800}
+{"o":0.0000017032,"h":0.0000020792,"l":0.0000016773,"c":0.0000019429,"v":29859619.4409235828,"t":1710644400}
+{"o":0.0000019429,"h":0.0000020618,"l":0.0000018526,"c":0.0000019246,"v":23741681.5133218393,"t":1710648000}
+{"o":0.0000019246,"h":0.0000020688,"l":0.0000017902,"c":0.0000020138,"v":15362105.7929517049,"t":1710651600}
+{"o":0.0000020138,"h":0.0000023409,"l":0.00000186,"c":0.0000023389,"v":40656624.3506409824,"t":1710655200}
+{"o":0.0000023389,"h":0.0000028233,"l":0.000001992,"c":0.0000027199,"v":81668899.1302589327,"t":1710658800}
+{"o":0.0000027199,"h":0.0000033779,"l":0.0000026125,"c":0.000003057,"v":133947483.7471169084,"t":1710662400}
+{"o":0.000003057,"h":0.0000032386,"l":0.0000025823,"c":0.0000030284,"v":91330320.5322614312,"t":1710666000}
+{"o":0.0000030284,"h":0.0000030959,"l":0.000002485,"c":0.0000027842,"v":57043110.2417660579,"t":1710669600}
+{"o":0.0000027842,"h":0.000004224,"l":0.0000026438,"c":0.0000038105,"v":215303800.2036744058,"t":1710673200}
+{"o":0.0000038105,"h":0.0000045395,"l":0.0000027403,"c":0.0000028702,"v":225400410.7758523524,"t":1710676800}
+{"o":0.0000028702,"h":0.0000028794,"l":0.0000022224,"c":0.0000027433,"v":85112553.1915609837,"t":1710680400}
+{"o":0.0000027433,"h":0.0000027814,"l":0.0000021846,"c":0.0000023847,"v":59058364.7573993057,"t":1710684000}
+{"o":0.0000023847,"h":0.0000037981,"l":0.000002287,"c":0.0000033145,"v":153058411.1538766921,"t":1710687600}
+{"o":0.0000033145,"h":0.0000036884,"l":0.0000025094,"c":0.0000027476,"v":119160581.4494872689,"t":1710691200}
+{"o":0.0000027476,"h":0.0000034021,"l":0.0000026392,"c":0.000003278,"v":58788432.7010407373,"t":1710694800}
+{"o":0.000003278,"h":0.0000035845,"l":0.0000028482,"c":0.0000031157,"v":116295824.5296308547,"t":1710698400}
+{"o":0.0000031157,"h":0.000003585,"l":0.0000030463,"c":0.0000032044,"v":56488037.1322069243,"t":1710702000}
+{"o":0.0000032044,"h":0.0000038984,"l":0.0000031369,"c":0.0000036303,"v":103116022.672718212,"t":1710705600}
+{"o":0.0000036303,"h":0.000004801,"l":0.0000028822,"c":0.0000029064,"v":246863819.8847529292,"t":1710709200}
+{"o":0.0000029064,"h":0.0000032487,"l":0.0000027099,"c":0.0000031312,"v":67591817.7530453056,"t":1710712800}
+{"o":0.0000031312,"h":0.0000033869,"l":0.0000025944,"c":0.0000029716,"v":138157901.817617327,"t":1710716400}
+{"o":0.0000029716,"h":0.0000031701,"l":0.000002648,"c":0.000002887,"v":42930826.1869977489,"t":1710720000}
+{"o":0.000002887,"h":0.000003091,"l":0.0000027366,"c":0.0000029715,"v":35065765.0216826573,"t":1710723600}
+{"o":0.0000029715,"h":0.0000034817,"l":0.0000028987,"c":0.0000033308,"v":53046237.2638949975,"t":1710727200}
+{"o":0.0000033308,"h":0.0000034946,"l":0.0000028219,"c":0.0000032993,"v":61160108.4013186172,"t":1710730800}
+{"o":0.0000032993,"h":0.0000033478,"l":0.000002785,"c":0.0000031672,"v":49409396.0317828506,"t":1710734400}
+{"o":0.0000031672,"h":0.0000033387,"l":0.000002597,"c":0.0000026122,"v":74859321.1734374315,"t":1710738000}
+{"o":0.0000026122,"h":0.000003014,"l":0.0000024487,"c":0.0000028443,"v":62489068.4078825489,"t":1710741600}
+{"o":0.0000028443,"h":0.0000032565,"l":0.0000027931,"c":0.0000031237,"v":33673995.8191140294,"t":1710745200}
+{"o":0.0000031237,"h":0.0000037195,"l":0.000002261,"c":0.0000024414,"v":160997903.4453876615,"t":1710748800}
+{"o":0.0000024414,"h":0.0000027148,"l":0.0000023486,"c":0.0000025921,"v":29942522.751839187,"t":1710752400}
+{"o":0.0000025921,"h":0.0000026046,"l":0.0000023835,"c":0.0000024184,"v":13967000.6345310807,"t":1710756000}
+{"o":0.0000024184,"h":0.0000032822,"l":0.0000023086,"c":0.0000026024,"v":104665286.1103024632,"t":1710759600}
+{"o":0.0000026024,"h":0.0000029475,"l":0.0000024005,"c":0.0000028036,"v":62017848.2070066109,"t":1710763200}
+{"o":0.0000028036,"h":0.0000038423,"l":0.0000027332,"c":0.000002819,"v":89567321.7776076347,"t":1710766800}
+{"o":0.000002819,"h":0.0000030985,"l":0.0000026104,"c":0.0000028891,"v":35292115.5042102411,"t":1710770400}
+{"o":0.0000028891,"h":0.0000031317,"l":0.0000023911,"c":0.0000026878,"v":49903452.636953488,"t":1710774000}
+{"o":0.0000026878,"h":0.0000034116,"l":0.0000024094,"c":0.0000028416,"v":59451198.826962553,"t":1710777600}
+{"o":0.0000028416,"h":0.0000030011,"l":0.000002567,"c":0.0000026416,"v":45629343.3134434596,"t":1710781200}
+{"o":0.0000026416,"h":0.0000027194,"l":0.000002567,"c":0.0000026748,"v":7158330.7339794524,"t":1710784800}
+{"o":0.0000026748,"h":0.0000027367,"l":0.0000024819,"c":0.0000025198,"v":15517276.8715872262,"t":1710788400}
+{"o":0.0000025198,"h":0.0000025905,"l":0.0000022986,"c":0.000002321,"v":12001819.5817603283,"t":1710792000}
+{"o":0.000002321,"h":0.0000025534,"l":0.0000017765,"c":0.0000020381,"v":83657700.584276095,"t":1710795600}
+{"o":0.0000020381,"h":0.0000025022,"l":0.0000014677,"c":0.0000019501,"v":198242325.0722521842,"t":1710799200}
+{"o":0.0000019501,"h":0.0000024154,"l":0.0000018954,"c":0.0000021845,"v":45270880.9767127559,"t":1710802800}
+{"o":0.0000021845,"h":0.0000022904,"l":0.0000020396,"c":0.0000021768,"v":25219056.5527817421,"t":1710806400}
+{"o":0.0000021768,"h":0.0000024447,"l":0.000002109,"c":0.0000021833,"v":28225813.3298553526,"t":1710810000}
+{"o":0.0000021833,"h":0.0000025082,"l":0.0000021122,"c":0.0000024823,"v":28794093.1781239919,"t":1710813600}
+{"o":0.0000024823,"h":0.0000025625,"l":0.0000021858,"c":0.0000022446,"v":17754193.9691179916,"t":1710817200}
+{"o":0.0000022446,"h":0.0000023894,"l":0.0000020506,"c":0.000002299,"v":20214418.2920166887,"t":1710820800}
+{"o":0.000002299,"h":0.0000023714,"l":0.0000020549,"c":0.0000021003,"v":18368966.0047696829,"t":1710824400}
+{"o":0.0000021003,"h":0.0000023463,"l":0.0000020068,"c":0.0000021315,"v":32093110.7394186668,"t":1710828000}
+{"o":0.0000021315,"h":0.0000024857,"l":0.0000019726,"c":0.0000023621,"v":41288331.480053626,"t":1710831600}
+{"o":0.0000023621,"h":0.0000025724,"l":0.000001869,"c":0.0000019954,"v":35520757.2370853573,"t":1710835200}
+{"o":0.0000019954,"h":0.0000022329,"l":0.0000019386,"c":0.000002132,"v":14324308.600407429,"t":1710838800}
+{"o":0.000002132,"h":0.0000024768,"l":0.0000019589,"c":0.0000023122,"v":37128279.8562888876,"t":1710842400}
+{"o":0.0000023122,"h":0.0000025824,"l":0.0000021123,"c":0.0000022949,"v":37738050.7752114907,"t":1710846000}
+{"o":0.0000022949,"h":0.0000027576,"l":0.0000021535,"c":0.0000025089,"v":37922389.2706693709,"t":1710849600}
+{"o":0.0000025089,"h":0.0000025721,"l":0.0000022228,"c":0.0000023651,"v":43511886.2187042981,"t":1710853200}
+{"o":0.0000023651,"h":0.0000025954,"l":0.0000022933,"c":0.0000023701,"v":28753124.1149196886,"t":1710856800}
+{"o":0.0000023701,"h":0.0000024962,"l":0.0000022616,"c":0.0000023655,"v":20893138.9019493088,"t":1710860400}
+{"o":0.0000023655,"h":0.0000030779,"l":0.0000020958,"c":0.0000025578,"v":105913794.4869168401,"t":1710864000}
+{"o":0.0000025578,"h":0.000002742,"l":0.0000021029,"c":0.0000022354,"v":89417826.2416242063,"t":1710867600}
+{"o":0.0000022354,"h":0.0000025372,"l":0.0000022026,"c":0.0000023275,"v":32258534.7112156451,"t":1710871200}
+{"o":0.0000023275,"h":0.0000025062,"l":0.0000022129,"c":0.0000024086,"v":21680838.3387379311,"t":1710874800}
+{"o":0.0000024086,"h":0.0000025319,"l":0.0000021097,"c":0.0000022108,"v":26454378.8196776137,"t":1710878400}
+{"o":0.0000022108,"h":0.0000024129,"l":0.0000020635,"c":0.000002106,"v":34676281.3301559538,"t":1710882000}
+{"o":0.000002106,"h":0.0000023398,"l":0.0000020101,"c":0.0000022562,"v":32281716.7630350105,"t":1710885600}
+{"o":0.0000022562,"h":0.000002365,"l":0.0000020746,"c":0.000002263,"v":20686382.6830902435,"t":1710889200}
+{"o":0.000002263,"h":0.0000023996,"l":0.0000020941,"c":0.0000023065,"v":16195859.2976007741,"t":1710892800}
+{"o":0.0000023065,"h":0.0000024155,"l":0.0000021723,"c":0.0000022472,"v":14176240.7413662821,"t":1710896400}
+{"o":0.0000022472,"h":0.0000022533,"l":0.000002041,"c":0.0000021373,"v":13978924.2443337925,"t":1710900000}
+{"o":0.0000021373,"h":0.0000024019,"l":0.0000020985,"c":0.0000022797,"v":20712098.8535703272,"t":1710903600}
+{"o":0.0000022797,"h":0.000002421,"l":0.0000022478,"c":0.0000023441,"v":8944084.7060295288,"t":1710907200}
+{"o":0.0000023441,"h":0.0000025672,"l":0.0000021903,"c":0.0000024925,"v":20343265.4815740809,"t":1710910800}
+{"o":0.0000024925,"h":0.0000025139,"l":0.0000020759,"c":0.0000021428,"v":39116474.9544233009,"t":1710914400}
+{"o":0.0000021428,"h":0.0000022776,"l":0.0000020517,"c":0.0000021787,"v":12665265.9555475004,"t":1710918000}
+{"o":0.0000021787,"h":0.000002333,"l":0.0000021003,"c":0.0000022768,"v":7383420.020465089,"t":1710921600}
+{"o":0.0000022768,"h":0.0000023525,"l":0.0000020696,"c":0.0000022702,"v":29013490.8349347189,"t":1710925200}
+{"o":0.0000022702,"h":0.00000247,"l":0.0000022276,"c":0.0000023907,"v":26136785.7749432176,"t":1710928800}
+{"o":0.0000023907,"h":0.0000024994,"l":0.0000022598,"c":0.0000023011,"v":18943634.0163830109,"t":1710932400}
+{"o":0.0000023011,"h":0.0000023861,"l":0.0000022059,"c":0.000002293,"v":9768180.8540985622,"t":1710936000}
+{"o":0.000002293,"h":0.0000023504,"l":0.0000020782,"c":0.0000021616,"v":24523793.4077175185,"t":1710939600}
+{"o":0.0000021616,"h":0.0000021975,"l":0.0000019966,"c":0.0000020927,"v":43096809.9304653928,"t":1710943200}
+{"o":0.0000020927,"h":0.0000021645,"l":0.0000018485,"c":0.0000021006,"v":56178847.0640657321,"t":1710946800}
+{"o":0.0000021006,"h":0.0000022419,"l":0.0000019029,"c":0.000002208,"v":40822718.9410992712,"t":1710950400}
+{"o":0.000002208,"h":0.0000023094,"l":0.0000020545,"c":0.0000020953,"v":12870670.1870602164,"t":1710954000}
+{"o":0.0000020953,"h":0.0000022071,"l":0.0000018878,"c":0.0000020185,"v":17710161.529215809,"t":1710957600}
+{"o":0.0000020185,"h":0.0000020582,"l":0.0000019416,"c":0.0000019796,"v":9182019.5699173082,"t":1710961200}
+{"o":0.0000019796,"h":0.0000021024,"l":0.0000019103,"c":0.0000019671,"v":12458400.0451881159,"t":1710964800}
+{"o":0.0000019671,"h":0.0000020962,"l":0.0000019184,"c":0.0000020087,"v":31057422.5755795054,"t":1710968400}
+{"o":0.0000020087,"h":0.0000021526,"l":0.0000019737,"c":0.0000020881,"v":13243761.8769708984,"t":1710972000}
+{"o":0.0000020881,"h":0.0000022675,"l":0.0000020034,"c":0.0000022306,"v":18685341.3421009555,"t":1710975600}
+{"o":0.0000022306,"h":0.0000023253,"l":0.0000019978,"c":0.0000021699,"v":41714226.6347044408,"t":1710979200}
+{"o":0.0000021699,"h":0.00000221,"l":0.0000019903,"c":0.0000020878,"v":15116624.786172783,"t":1710982800}
+{"o":0.0000020878,"h":0.0000021165,"l":0.0000020242,"c":0.0000020939,"v":10904210.1130899154,"t":1710986400}
+{"o":0.0000020939,"h":0.0000021285,"l":0.0000018202,"c":0.0000019834,"v":26686408.9808521569,"t":1710990000}
+{"o":0.0000019834,"h":0.0000020129,"l":0.0000018033,"c":0.0000018986,"v":22517177.8038204014,"t":1710993600}
+{"o":0.0000018986,"h":0.000001979,"l":0.000001859,"c":0.0000019016,"v":9062424.9010181278,"t":1710997200}
+{"o":0.0000019016,"h":0.0000021538,"l":0.0000018537,"c":0.000002031,"v":25739834.816428706,"t":1711000800}
+{"o":0.000002031,"h":0.0000025671,"l":0.0000019847,"c":0.0000020408,"v":56914352.5085381418,"t":1711004400}
+{"o":0.0000020408,"h":0.0000020967,"l":0.0000019794,"c":0.0000020172,"v":4282726.8060035687,"t":1711008000}
+{"o":0.0000020172,"h":0.0000022743,"l":0.0000019892,"c":0.0000021717,"v":49190351.8729228899,"t":1711011600}
+{"o":0.0000021717,"h":0.000002528,"l":0.0000020989,"c":0.0000021635,"v":40327566.2273669019,"t":1711015200}
+{"o":0.0000021635,"h":0.000002183,"l":0.0000020287,"c":0.0000020641,"v":20928244.4305806123,"t":1711018800}
+{"o":0.0000020641,"h":0.0000021732,"l":0.0000020087,"c":0.0000021354,"v":14229415.3840222619,"t":1711022400}
+{"o":0.0000021354,"h":0.0000022517,"l":0.0000020469,"c":0.0000021721,"v":22574659.5897487588,"t":1711026000}
+{"o":0.0000021721,"h":0.0000022168,"l":0.0000020458,"c":0.0000021497,"v":11305629.5112983696,"t":1711029600}
+{"o":0.0000021497,"h":0.0000021996,"l":0.0000020738,"c":0.0000021332,"v":3888352.6555187185,"t":1711033200}
+{"o":0.0000021332,"h":0.0000021791,"l":0.0000018669,"c":0.0000019443,"v":26162633.9226415716,"t":1711036800}
+{"o":0.0000019443,"h":0.0000023439,"l":0.0000018334,"c":0.0000022491,"v":67350802.4098570496,"t":1711040400}
+{"o":0.0000022491,"h":0.000002629,"l":0.0000020472,"c":0.0000023631,"v":46108326.4701933116,"t":1711044000}
+{"o":0.0000023631,"h":0.0000029565,"l":0.0000022613,"c":0.0000025197,"v":75049914.0188274086,"t":1711047600}
+{"o":0.0000025197,"h":0.0000026325,"l":0.0000022552,"c":0.0000024119,"v":37553188.4720600918,"t":1711051200}
+{"o":0.0000024119,"h":0.0000024653,"l":0.0000022526,"c":0.0000022566,"v":12536108.6099442542,"t":1711054800}
+{"o":0.0000022566,"h":0.0000023826,"l":0.0000022365,"c":0.0000023781,"v":6809992.2357162545,"t":1711058400}
+{"o":0.0000023781,"h":0.0000023817,"l":0.0000022594,"c":0.0000023022,"v":10284887.843108952,"t":1711062000}
+{"o":0.0000023022,"h":0.0000023354,"l":0.0000021667,"c":0.000002209,"v":6837726.1289077075,"t":1711065600}
+{"o":0.000002209,"h":0.0000023569,"l":0.000002155,"c":0.0000022894,"v":14442240.9626938235,"t":1711069200}
+{"o":0.0000022894,"h":0.0000022997,"l":0.0000021896,"c":0.0000021977,"v":6379836.2993891565,"t":1711072800}
+{"o":0.0000021977,"h":0.0000022223,"l":0.0000021277,"c":0.0000021808,"v":3463899.4233410545,"t":1711076400}
+{"o":0.0000021808,"h":0.000002266,"l":0.0000021499,"c":0.0000022152,"v":9719464.1824947465,"t":1711080000}
+{"o":0.0000022152,"h":0.0000022476,"l":0.000002149,"c":0.0000022216,"v":5893235.7306853458,"t":1711083600}
+{"o":0.0000022216,"h":0.0000022663,"l":0.0000021663,"c":0.000002202,"v":8873226.8585047964,"t":1711087200}
+{"o":0.000002202,"h":0.0000022555,"l":0.0000021493,"c":0.0000021735,"v":12321769.7068639416,"t":1711090800}
+{"o":0.0000021735,"h":0.0000022141,"l":0.0000019932,"c":0.000002031,"v":12855905.8725693412,"t":1711094400}
+{"o":0.000002031,"h":0.0000020761,"l":0.0000019729,"c":0.0000020194,"v":14504978.2764801197,"t":1711098000}
+{"o":0.0000020194,"h":0.000002056,"l":0.0000018999,"c":0.0000020193,"v":15394295.7518681008,"t":1711101600}
+{"o":0.0000020193,"h":0.0000021482,"l":0.0000018215,"c":0.0000018663,"v":35244551.1073073596,"t":1711105200}
+{"o":0.0000018663,"h":0.0000023287,"l":0.0000017374,"c":0.0000021044,"v":79139260.4372082353,"t":1711108800}
+{"o":0.0000021044,"h":0.0000021667,"l":0.0000019031,"c":0.0000019705,"v":11840165.2347890269,"t":1711112400}
+{"o":0.0000019705,"h":0.000002327,"l":0.000001916,"c":0.0000021091,"v":41455814.510356918,"t":1711116000}
+{"o":0.0000021091,"h":0.0000021644,"l":0.0000020465,"c":0.0000021034,"v":3816784.8441021107,"t":1711119600}
+{"o":0.0000021034,"h":0.000002174,"l":0.0000019983,"c":0.0000020191,"v":11221406.2383305375,"t":1711123200}
+{"o":0.0000020191,"h":0.0000021837,"l":0.0000019929,"c":0.0000021343,"v":9421924.250868395,"t":1711126800}
+{"o":0.0000021343,"h":0.0000021659,"l":0.0000020711,"c":0.000002091,"v":4275838.1956338249,"t":1711130400}
+{"o":0.000002091,"h":0.0000021058,"l":0.0000020132,"c":0.0000020628,"v":2163717.5431642625,"t":1711134000}
+{"o":0.0000020628,"h":0.0000020965,"l":0.0000019987,"c":0.0000020523,"v":7769737.5360851921,"t":1711137600}
+{"o":0.0000020523,"h":0.0000020989,"l":0.0000020149,"c":0.0000020325,"v":2079889.77605955,"t":1711141200}
+{"o":0.0000020325,"h":0.0000020798,"l":0.0000019678,"c":0.0000020259,"v":7435392.5659717694,"t":1711144800}
+{"o":0.0000020259,"h":0.0000020657,"l":0.0000019086,"c":0.0000019387,"v":7445123.8161911592,"t":1711148400}
+{"o":0.0000019387,"h":0.0000019545,"l":0.0000017326,"c":0.0000017745,"v":21487498.7233900316,"t":1711152000}
+{"o":0.0000017745,"h":0.0000018944,"l":0.0000017312,"c":0.0000018167,"v":7185080.7819904163,"t":1711155600}
+{"o":0.0000018167,"h":0.0000018439,"l":0.0000016802,"c":0.0000017481,"v":23297591.6462318413,"t":1711159200}
+{"o":0.0000017481,"h":0.0000018915,"l":0.0000016292,"c":0.0000018744,"v":25986530.5299128219,"t":1711162800}
+{"o":0.0000018744,"h":0.0000019288,"l":0.0000017782,"c":0.0000017988,"v":12752684.0845316909,"t":1711166400}
+{"o":0.0000017988,"h":0.0000018923,"l":0.0000017778,"c":0.0000018712,"v":11259945.1580558419,"t":1711170000}
+{"o":0.0000018712,"h":0.0000018798,"l":0.000001778,"c":0.0000018495,"v":7236997.3637182638,"t":1711173600}
+{"o":0.0000018495,"h":0.000001876,"l":0.000001741,"c":0.000001757,"v":5576583.1118242312,"t":1711177200}
+{"o":0.000001757,"h":0.0000017913,"l":0.0000017459,"c":0.0000017799,"v":2991767.8346865978,"t":1711180800}
+{"o":0.0000017799,"h":0.0000021303,"l":0.0000017739,"c":0.0000020062,"v":30733173.7908210233,"t":1711184400}
+{"o":0.0000020062,"h":0.0000020148,"l":0.0000018663,"c":0.0000018865,"v":14441155.2996618543,"t":1711188000}
+{"o":0.0000018865,"h":0.0000019386,"l":0.000001872,"c":0.0000019081,"v":2009813.2100644198,"t":1711191600}
+{"o":0.0000019081,"h":0.000002077,"l":0.0000018894,"c":0.0000020519,"v":15899349.1023288947,"t":1711195200}
+{"o":0.0000020519,"h":0.0000020735,"l":0.0000019671,"c":0.0000020244,"v":6215834.9721208382,"t":1711198800}
+{"o":0.0000020244,"h":0.0000020792,"l":0.0000019095,"c":0.000001932,"v":9613308.0050618071,"t":1711202400}
+{"o":0.000001932,"h":0.0000020254,"l":0.0000018682,"c":0.0000019036,"v":8224303.5713694002,"t":1711206000}
+{"o":0.0000019036,"h":0.0000019179,"l":0.0000018393,"c":0.0000018991,"v":5370585.0142875947,"t":1711209600}
+{"o":0.0000018991,"h":0.0000019232,"l":0.0000018532,"c":0.0000018668,"v":7078905.7869048975,"t":1711213200}
+{"o":0.0000018668,"h":0.0000019264,"l":0.0000013531,"c":0.0000015743,"v":158361780.6964701414,"t":1711216800}
+{"o":0.0000015743,"h":0.0000017276,"l":0.0000012926,"c":0.0000015715,"v":194165881.0988315046,"t":1711220400}
+{"o":0.0000015715,"h":0.0000018384,"l":0.0000015108,"c":0.0000015468,"v":93367775.6729855835,"t":1711224000}
+{"o":0.0000015468,"h":0.0000017287,"l":0.000001502,"c":0.0000016769,"v":22226513.4702656791,"t":1711227600}
+{"o":0.0000016769,"h":0.0000016869,"l":0.0000015997,"c":0.0000016062,"v":12816266.1855944134,"t":1711231200}
+{"o":0.0000016062,"h":0.0000017216,"l":0.0000015,"c":0.0000016548,"v":43021369.8817314357,"t":1711234800}
+{"o":0.0000016548,"h":0.000001797,"l":0.0000016108,"c":0.0000016826,"v":24448256.7956386283,"t":1711238400}
+{"o":0.0000016826,"h":0.0000017226,"l":0.0000016647,"c":0.0000016917,"v":8330955.1340945112,"t":1711242000}
+{"o":0.0000016917,"h":0.0000017675,"l":0.0000016604,"c":0.0000016842,"v":11079905.5488369614,"t":1711245600}
+{"o":0.0000016842,"h":0.0000018463,"l":0.0000016706,"c":0.0000018084,"v":17417035.2764806934,"t":1711249200}
+{"o":0.0000018084,"h":0.0000020416,"l":0.0000017961,"c":0.0000019235,"v":24803009.4240664653,"t":1711252800}
+{"o":0.0000019235,"h":0.0000019337,"l":0.0000017365,"c":0.0000018705,"v":18313589.1644530967,"t":1711256400}
+{"o":0.0000018705,"h":0.0000018928,"l":0.0000018205,"c":0.0000018329,"v":4139732.5919585372,"t":1711260000}
+{"o":0.0000018329,"h":0.000001951,"l":0.0000018214,"c":0.0000019241,"v":13493153.4853928592,"t":1711263600}
+{"o":0.0000019241,"h":0.0000019343,"l":0.0000017525,"c":0.0000018162,"v":14015322.2389388587,"t":1711267200}
+{"o":0.0000018162,"h":0.00000184,"l":0.0000017309,"c":0.0000017498,"v":6243552.9349108245,"t":1711270800}
+{"o":0.0000017498,"h":0.0000018858,"l":0.0000017341,"c":0.0000018227,"v":11013082.0327029414,"t":1711274400}
+{"o":0.0000018227,"h":0.0000018976,"l":0.0000018031,"c":0.0000018492,"v":4598327.2296224358,"t":1711278000}
+{"o":0.0000018492,"h":0.0000018568,"l":0.0000017837,"c":0.0000018191,"v":8108203.7225747993,"t":1711281600}
+{"o":0.0000018191,"h":0.0000018354,"l":0.0000017486,"c":0.0000018246,"v":8629270.0285440609,"t":1711285200}
+{"o":0.0000018246,"h":0.0000019512,"l":0.0000017759,"c":0.0000018909,"v":41367494.3704287559,"t":1711288800}
+{"o":0.0000018909,"h":0.0000019038,"l":0.000001839,"c":0.0000018806,"v":4922932.4422172597,"t":1711292400}
+{"o":0.0000018806,"h":0.000001963,"l":0.0000018187,"c":0.0000019548,"v":14611961.4632422607,"t":1711296000}
+{"o":0.0000019548,"h":0.0000019769,"l":0.0000017423,"c":0.0000019106,"v":22706067.7184711918,"t":1711299600}
+{"o":0.0000019106,"h":0.0000019143,"l":0.0000016622,"c":0.0000017331,"v":33928723.5982442796,"t":1711303200}
+{"o":0.0000017331,"h":0.0000018825,"l":0.0000017269,"c":0.0000017948,"v":24780962.7230388224,"t":1711306800}
+{"o":0.0000017948,"h":0.0000024155,"l":0.0000017602,"c":0.0000018106,"v":84952204.2220160663,"t":1711310400}
+{"o":0.0000018106,"h":0.0000020095,"l":0.0000017482,"c":0.000001775,"v":44790809.5027946308,"t":1711314000}
+{"o":0.000001775,"h":0.0000017955,"l":0.0000017113,"c":0.0000017299,"v":14929173.3877722751,"t":1711317600}
+{"o":0.0000017299,"h":0.0000017679,"l":0.0000016755,"c":0.0000017018,"v":5216298.7978887446,"t":1711321200}
+{"o":0.0000017018,"h":0.0000017434,"l":0.0000016581,"c":0.0000016891,"v":6377489.8977533346,"t":1711324800}
+{"o":0.0000016891,"h":0.0000019413,"l":0.0000016711,"c":0.0000018453,"v":25632228.6673324779,"t":1711328400}
+{"o":0.0000018453,"h":0.0000019566,"l":0.0000017369,"c":0.0000017414,"v":20271075.6586310081,"t":1711332000}
+{"o":0.0000017414,"h":0.0000018362,"l":0.0000016765,"c":0.0000016864,"v":17560191.9079959467,"t":1711335600}
+{"o":0.0000016864,"h":0.0000017486,"l":0.0000016591,"c":0.0000017348,"v":7205952.2355317315,"t":1711339200}
+{"o":0.0000017348,"h":0.0000018093,"l":0.0000016989,"c":0.0000017362,"v":9366520.491383953,"t":1711342800}
+{"o":0.0000017362,"h":0.0000017462,"l":0.0000017011,"c":0.0000017134,"v":1795269.3012350241,"t":1711346400}
+{"o":0.0000017134,"h":0.0000017551,"l":0.0000016637,"c":0.0000016991,"v":2871592.7505842331,"t":1711350000}
+{"o":0.0000016991,"h":0.0000019171,"l":0.0000016533,"c":0.0000017639,"v":33857163.661505051,"t":1711353600}
+{"o":0.0000017639,"h":0.0000018444,"l":0.0000017412,"c":0.0000017994,"v":10660718.944657661,"t":1711357200}
+{"o":0.0000017994,"h":0.0000019328,"l":0.0000017695,"c":0.0000018696,"v":17281688.9346028417,"t":1711360800}
+{"o":0.0000018696,"h":0.0000019142,"l":0.0000016155,"c":0.0000017059,"v":40087816.6879314482,"t":1711364400}
+{"o":0.0000017059,"h":0.0000017853,"l":0.0000016922,"c":0.0000017313,"v":10749593.2672398482,"t":1711368000}
+{"o":0.0000017313,"h":0.000001806,"l":0.0000016513,"c":0.0000017422,"v":13721150.360249754,"t":1711371600}
+{"o":0.0000017422,"h":0.0000018098,"l":0.0000016866,"c":0.000001763,"v":4332710.754816127,"t":1711375200}
+{"o":0.000001763,"h":0.0000018879,"l":0.0000017465,"c":0.0000017946,"v":28860675.1081350558,"t":1711378800}
+{"o":0.0000017946,"h":0.0000019062,"l":0.0000017553,"c":0.0000018749,"v":14775338.7319088485,"t":1711382400}
+{"o":0.0000018749,"h":0.0000019185,"l":0.0000014413,"c":0.0000015287,"v":166477572.3525035679,"t":1711386000}
+{"o":0.0000015287,"h":0.0000016357,"l":0.0000014418,"c":0.0000015314,"v":70382446.5651980639,"t":1711389600}
+{"o":0.0000015314,"h":0.0000015664,"l":0.0000014938,"c":0.0000015003,"v":6943249.8974110726,"t":1711393200}
+{"o":0.0000015003,"h":0.000001585,"l":0.00000141,"c":0.0000014277,"v":41351202.6465191171,"t":1711396800}
+{"o":0.0000014277,"h":0.0000015541,"l":0.0000013255,"c":0.0000014883,"v":75435999.843014434,"t":1711400400}
+{"o":0.0000014883,"h":0.0000014974,"l":0.0000013343,"c":0.000001455,"v":51303773.2150258645,"t":1711404000}
+{"o":0.000001455,"h":0.0000015098,"l":0.000001414,"c":0.0000014545,"v":7584663.1728702113,"t":1711407600}
+{"o":0.0000014545,"h":0.0000016975,"l":0.0000014401,"c":0.0000016438,"v":44102148.9479789734,"t":1711411200}
+{"o":0.0000016438,"h":0.0000016871,"l":0.0000014512,"c":0.0000014906,"v":31464192.6488139555,"t":1711414800}
+{"o":0.0000014906,"h":0.000001531,"l":0.0000014303,"c":0.0000014627,"v":19376173.4005546421,"t":1711418400}
+{"o":0.0000014627,"h":0.0000015199,"l":0.0000013819,"c":0.0000014339,"v":21321230.624826882,"t":1711422000}
+{"o":0.0000014339,"h":0.000001446,"l":0.0000012119,"c":0.000001285,"v":62553800.9282545373,"t":1711425600}
+{"o":0.000001285,"h":0.0000013308,"l":0.0000011822,"c":0.0000012,"v":43399465.7038023919,"t":1711429200}
+{"o":0.0000012,"h":0.0000012611,"l":0.0000011552,"c":0.0000012463,"v":46087384.8337258771,"t":1711432800}
+{"o":0.0000012463,"h":0.0000012824,"l":0.0000011895,"c":0.0000012262,"v":26092894.6029371433,"t":1711436400}
+{"o":0.0000012262,"h":0.0000013595,"l":0.0000012114,"c":0.0000012847,"v":37983528.252647303,"t":1711440000}
+{"o":0.0000012847,"h":0.0000013229,"l":0.0000012364,"c":0.0000012449,"v":28797322.6393142454,"t":1711443600}
+{"o":0.0000012449,"h":0.0000012591,"l":0.0000012079,"c":0.0000012164,"v":17019531.6223134324,"t":1711447200}
+{"o":0.0000012164,"h":0.0000014155,"l":0.0000012099,"c":0.0000014045,"v":50132616.3789054081,"t":1711450800}
+{"o":0.0000014045,"h":0.0000014905,"l":0.0000012322,"c":0.0000012687,"v":39146697.68871665,"t":1711454400}
+{"o":0.0000012687,"h":0.0000013211,"l":0.0000011958,"c":0.0000012145,"v":28791478.7881313711,"t":1711458000}
+{"o":0.0000012145,"h":0.0000013037,"l":0.0000012019,"c":0.0000012878,"v":11503291.3456229102,"t":1711461600}
+{"o":0.0000012878,"h":0.0000014417,"l":0.0000012452,"c":0.0000013005,"v":42471180.8379529119,"t":1711465200}
+{"o":0.0000013005,"h":0.0000014448,"l":0.0000012688,"c":0.0000013481,"v":33162667.1092526689,"t":1711468800}
+{"o":0.0000013481,"h":0.0000013757,"l":0.0000013193,"c":0.0000013576,"v":5074701.8716856847,"t":1711472400}
+{"o":0.0000013576,"h":0.0000014034,"l":0.0000010649,"c":0.0000011497,"v":93147276.942598179,"t":1711476000}
+{"o":0.0000011497,"h":0.0000011644,"l":0.0000010817,"c":0.0000010986,"v":24968275.0311740078,"t":1711479600}
+{"o":0.0000010986,"h":0.0000011418,"l":0.0000010065,"c":0.0000011308,"v":47641275.3919716254,"t":1711483200}
+{"o":0.0000011308,"h":0.0000011736,"l":0.0000010902,"c":0.0000011512,"v":16967608.3976869993,"t":1711486800}
+{"o":0.0000011512,"h":0.0000012757,"l":0.0000011437,"c":0.0000012119,"v":21331632.0799198262,"t":1711490400}
+{"o":0.0000012119,"h":0.0000013776,"l":0.0000011736,"c":0.0000011867,"v":42140043.6869050562,"t":1711494000}
+{"o":0.0000011867,"h":0.0000011984,"l":0.0000007309,"c":0.0000009379,"v":315475455.7591919899,"t":1711497600}
+{"o":0.0000009379,"h":0.000000975,"l":0.0000009018,"c":0.0000009466,"v":28187882.9148259647,"t":1711501200}
+{"o":0.0000009466,"h":0.0000012291,"l":0.0000009398,"c":0.0000010495,"v":71429106.316352427,"t":1711504800}
+{"o":0.0000010495,"h":0.0000010825,"l":0.0000009736,"c":0.0000009879,"v":33509745.9107004218,"t":1711508400}
+{"o":0.0000009879,"h":0.0000011324,"l":0.0000009845,"c":0.0000010666,"v":25326468.280368492,"t":1711512000}
+{"o":0.0000010666,"h":0.0000010934,"l":0.0000010129,"c":0.0000010677,"v":22354865.8689018711,"t":1711515600}
+{"o":0.0000010677,"h":0.0000011407,"l":0.0000010654,"c":0.0000010885,"v":7269339.8767214008,"t":1711519200}
+{"o":0.0000010885,"h":0.0000011119,"l":0.0000010654,"c":0.0000010899,"v":1039784.478781636,"t":1711522800}
+{"o":0.0000010899,"h":0.0000011146,"l":0.0000010559,"c":0.0000010716,"v":7926278.4833511934,"t":1711526400}
+{"o":0.0000010716,"h":0.0000011005,"l":0.0000010147,"c":0.0000010168,"v":12961969.0624680277,"t":1711530000}
+{"o":0.0000010168,"h":0.0000010458,"l":0.0000010048,"c":0.0000010398,"v":5565456.9787707459,"t":1711533600}
+{"o":0.0000010398,"h":0.0000011652,"l":0.0000010221,"c":0.0000011453,"v":26952638.1029346101,"t":1711537200}
+{"o":0.0000011453,"h":0.0000011686,"l":0.0000010526,"c":0.0000010685,"v":19575910.5780392066,"t":1711540800}
+{"o":0.0000010685,"h":0.0000011335,"l":0.0000010455,"c":0.0000011232,"v":9132884.6039679833,"t":1711544400}
+{"o":0.0000011232,"h":0.0000011835,"l":0.0000010874,"c":0.000001151,"v":11986479.6456619427,"t":1711548000}
+{"o":0.000001151,"h":0.0000012642,"l":0.0000011193,"c":0.0000012258,"v":22293239.0253729522,"t":1711551600}
+{"o":0.0000012258,"h":0.0000012364,"l":0.0000011196,"c":0.0000011281,"v":13827373.9324111808,"t":1711555200}
+{"o":0.0000011281,"h":0.000001164,"l":0.0000011198,"c":0.0000011463,"v":4683814.8761259252,"t":1711558800}
+{"o":0.0000011463,"h":0.0000011882,"l":0.0000011293,"c":0.000001162,"v":6199894.9546897719,"t":1711562400}
+{"o":0.000001162,"h":0.0000014539,"l":0.0000011027,"c":0.0000014384,"v":74317994.4667543471,"t":1711566000}
+{"o":0.0000014384,"h":0.000001673,"l":0.0000013441,"c":0.000001394,"v":151727259.4835247397,"t":1711569600}
+{"o":0.000001394,"h":0.0000014973,"l":0.0000013692,"c":0.0000014401,"v":17559229.5780573487,"t":1711573200}
+{"o":0.0000014401,"h":0.000001537,"l":0.0000014115,"c":0.000001464,"v":12355110.3209327646,"t":1711576800}
+{"o":0.000001464,"h":0.0000016814,"l":0.0000014517,"c":0.0000015168,"v":48876838.3101417497,"t":1711580400}
+{"o":0.0000015168,"h":0.0000015243,"l":0.0000014404,"c":0.0000014718,"v":10833334.6989666633,"t":1711584000}
+{"o":0.0000014718,"h":0.000001713,"l":0.0000014629,"c":0.000001601,"v":39790409.744759813,"t":1711587600}
+{"o":0.000001601,"h":0.0000016661,"l":0.0000015099,"c":0.0000016056,"v":32936518.3513823524,"t":1711591200}
+{"o":0.0000016056,"h":0.000001618,"l":0.000001414,"c":0.0000014402,"v":33089692.3341950253,"t":1711594800}
+{"o":0.0000014402,"h":0.0000014602,"l":0.000001391,"c":0.0000014069,"v":7618057.0169200748,"t":1711598400}
+{"o":0.0000014069,"h":0.0000014199,"l":0.0000013508,"c":0.0000013728,"v":5027112.0274857776,"t":1711602000}
+{"o":0.0000013728,"h":0.0000014082,"l":0.0000013452,"c":0.0000013594,"v":5755239.5214308463,"t":1711605600}
+{"o":0.0000013594,"h":0.0000015117,"l":0.0000013469,"c":0.00000146,"v":21922506.2512666769,"t":1711609200}
+{"o":0.00000146,"h":0.0000016455,"l":0.0000014253,"c":0.000001625,"v":20325487.1288694739,"t":1711612800}
+{"o":0.000001625,"h":0.0000016685,"l":0.0000015959,"c":0.0000016291,"v":8313879.6845281478,"t":1711616400}
+{"o":0.0000016291,"h":0.0000016873,"l":0.0000015745,"c":0.0000016411,"v":17702443.4620823786,"t":1711620000}
+{"o":0.0000016411,"h":0.0000017725,"l":0.000001613,"c":0.0000016307,"v":25403094.932040222,"t":1711623600}
+{"o":0.0000016307,"h":0.0000017431,"l":0.0000016095,"c":0.0000016704,"v":28200523.65934835,"t":1711627200}
+{"o":0.0000016704,"h":0.0000020414,"l":0.0000015669,"c":0.0000019086,"v":62736619.1620354429,"t":1711630800}
+{"o":0.0000019086,"h":0.0000020179,"l":0.0000017132,"c":0.0000017499,"v":70862154.5010102838,"t":1711634400}
+{"o":0.0000017499,"h":0.0000022567,"l":0.000001749,"c":0.0000021452,"v":135603676.451833576,"t":1711638000}
+{"o":0.0000021452,"h":0.0000021793,"l":0.0000017541,"c":0.0000018045,"v":38748067.0591321439,"t":1711641600}
+{"o":0.0000018045,"h":0.0000018138,"l":0.000001723,"c":0.0000017868,"v":18196288.8323625475,"t":1711645200}
+{"o":0.0000017868,"h":0.0000018164,"l":0.0000017004,"c":0.0000017111,"v":8741170.8718611021,"t":1711648800}
+{"o":0.0000017111,"h":0.0000019393,"l":0.0000016944,"c":0.0000019305,"v":21622084.9240306839,"t":1711652400}
+{"o":0.0000019305,"h":0.0000021526,"l":0.0000018826,"c":0.0000019805,"v":47421009.9043184668,"t":1711656000}
+{"o":0.0000019805,"h":0.000002062,"l":0.0000018457,"c":0.0000020053,"v":33583715.8070307076,"t":1711659600}
+{"o":0.0000020053,"h":0.0000020997,"l":0.0000019101,"c":0.0000020284,"v":30682627.084640868,"t":1711663200}
+{"o":0.0000020284,"h":0.0000020797,"l":0.0000019096,"c":0.0000019472,"v":24379233.723191388,"t":1711666800}
+{"o":0.0000019472,"h":0.0000030641,"l":0.0000019461,"c":0.0000027064,"v":148746600.1047654748,"t":1711670400}
+{"o":0.0000027064,"h":0.0000032186,"l":0.000002333,"c":0.000002973,"v":163141051.434771508,"t":1711674000}
+{"o":0.000002973,"h":0.0000029893,"l":0.0000022379,"c":0.0000025695,"v":69155091.151374951,"t":1711677600}
+{"o":0.0000025695,"h":0.0000026654,"l":0.0000019838,"c":0.0000025265,"v":138829988.7824042737,"t":1711681200}
+{"o":0.0000025265,"h":0.000002731,"l":0.0000023984,"c":0.0000024298,"v":44173539.1618801281,"t":1711684800}
+{"o":0.0000024298,"h":0.000002615,"l":0.0000022662,"c":0.0000025607,"v":68816971.262883842,"t":1711688400}
+{"o":0.0000025607,"h":0.0000029252,"l":0.0000025461,"c":0.0000028563,"v":54020522.2462410703,"t":1711692000}
+{"o":0.0000028563,"h":0.0000029098,"l":0.0000022141,"c":0.0000024357,"v":117773045.9530062377,"t":1711695600}
+{"o":0.0000024357,"h":0.0000025541,"l":0.0000023668,"c":0.0000024855,"v":36294193.5262755677,"t":1711699200}
+{"o":0.0000024855,"h":0.0000026592,"l":0.0000024493,"c":0.0000024964,"v":27189896.7558171265,"t":1711702800}
+{"o":0.0000024964,"h":0.0000027035,"l":0.0000024454,"c":0.0000025891,"v":42615750.3404437229,"t":1711706400}
+{"o":0.0000025891,"h":0.0000026024,"l":0.0000024646,"c":0.0000025115,"v":23526662.3839524761,"t":1711710000}
+{"o":0.0000025115,"h":0.0000025681,"l":0.000002308,"c":0.0000024017,"v":35270212.5817327127,"t":1711713600}
+{"o":0.0000024017,"h":0.0000025256,"l":0.0000023446,"c":0.0000025023,"v":12353724.5897312779,"t":1711717200}
+{"o":0.0000025023,"h":0.0000026338,"l":0.0000023027,"c":0.00000255,"v":30319789.3518731371,"t":1711720800}
+{"o":0.00000255,"h":0.0000029848,"l":0.0000023822,"c":0.0000025657,"v":61538764.0627585649,"t":1711724400}
+{"o":0.0000025657,"h":0.0000026161,"l":0.0000021128,"c":0.0000022549,"v":70497941.5134941638,"t":1711728000}
+{"o":0.0000022549,"h":0.0000023017,"l":0.0000020271,"c":0.0000022246,"v":50416603.0036214292,"t":1711731600}
+{"o":0.0000022246,"h":0.0000022497,"l":0.0000020669,"c":0.0000020704,"v":25423206.9894151352,"t":1711735200}
+{"o":0.0000020704,"h":0.00000208,"l":0.0000019614,"c":0.0000019621,"v":20827794.0936788246,"t":1711738800}
+{"o":0.0000019621,"h":0.0000019769,"l":0.0000017625,"c":0.0000019269,"v":47195676.8084833175,"t":1711742400}
+{"o":0.0000019269,"h":0.000002058,"l":0.0000016615,"c":0.0000016807,"v":64341694.6006405428,"t":1711746000}
+{"o":0.0000016807,"h":0.0000019488,"l":0.0000016432,"c":0.0000018261,"v":39375151.2694294378,"t":1711749600}
+{"o":0.0000018261,"h":0.0000018377,"l":0.0000016309,"c":0.0000016448,"v":37882338.9039576948,"t":1711753200}
+{"o":0.0000016448,"h":0.0000017338,"l":0.0000015253,"c":0.0000015562,"v":34749524.3524053022,"t":1711756800}
+{"o":0.0000015562,"h":0.0000017984,"l":0.0000015328,"c":0.0000017317,"v":35091838.2659168914,"t":1711760400}
+{"o":0.0000017317,"h":0.0000017712,"l":0.0000016872,"c":0.0000017156,"v":6270644.899899398,"t":1711764000}
+{"o":0.0000017156,"h":0.0000017164,"l":0.0000014392,"c":0.0000014422,"v":39241096.7152381688,"t":1711767600}
+{"o":0.0000014422,"h":0.0000017955,"l":0.00000139,"c":0.0000017429,"v":34521191.1920879409,"t":1711771200}
+{"o":0.0000017429,"h":0.0000017716,"l":0.0000016551,"c":0.0000017018,"v":12101718.9334107526,"t":1711774800}
+{"o":0.0000017018,"h":0.0000017348,"l":0.000001524,"c":0.0000015434,"v":16737525.6417603549,"t":1711778400}
+{"o":0.0000015434,"h":0.0000016404,"l":0.0000014213,"c":0.0000014578,"v":60603039.6641860232,"t":1711782000}
+{"o":0.0000014578,"h":0.0000015993,"l":0.0000014517,"c":0.0000015078,"v":23393662.5163740143,"t":1711785600}
+{"o":0.0000015078,"h":0.000001561,"l":0.0000014724,"c":0.0000015319,"v":12668978.6961500011,"t":1711789200}
+{"o":0.0000015319,"h":0.0000017212,"l":0.0000015026,"c":0.000001602,"v":30708175.0399538353,"t":1711792800}
+{"o":0.000001602,"h":0.0000017608,"l":0.00000158,"c":0.0000016961,"v":23251315.9464024529,"t":1711796400}
+{"o":0.0000016961,"h":0.0000017469,"l":0.0000016549,"c":0.0000017353,"v":8202068.1011800682,"t":1711800000}
+{"o":0.0000017353,"h":0.0000017848,"l":0.0000016449,"c":0.0000016789,"v":13169243.5783115719,"t":1711803600}
+{"o":0.0000016789,"h":0.0000017816,"l":0.0000015645,"c":0.0000016564,"v":36422654.1476873979,"t":1711807200}
+{"o":0.0000016564,"h":0.0000016952,"l":0.0000015154,"c":0.0000016487,"v":32170782.3254401125,"t":1711810800}
+{"o":0.0000016487,"h":0.0000018103,"l":0.0000016327,"c":0.0000016623,"v":29700257.772232078,"t":1711814400}
+{"o":0.0000016623,"h":0.0000018326,"l":0.00000166,"c":0.0000017081,"v":32565217.5385981463,"t":1711818000}
+{"o":0.0000017081,"h":0.0000017737,"l":0.0000015912,"c":0.0000016738,"v":38026258.8246400505,"t":1711821600}
+{"o":0.0000016738,"h":0.0000017183,"l":0.0000016152,"c":0.0000016814,"v":9595342.7436232995,"t":1711825200}
+{"o":0.0000016814,"h":0.000001721,"l":0.0000015656,"c":0.000001652,"v":31424488.8076986298,"t":1711828800}
+{"o":0.000001652,"h":0.0000016993,"l":0.0000015982,"c":0.0000016758,"v":11076953.3465630319,"t":1711832400}
+{"o":0.0000016758,"h":0.0000019917,"l":0.0000016629,"c":0.0000019284,"v":46996197.9174512401,"t":1711836000}
+{"o":0.0000019284,"h":0.0000019572,"l":0.0000017151,"c":0.0000017433,"v":20513654.5191789083,"t":1711839600}
+{"o":0.0000017433,"h":0.00000182,"l":0.0000017018,"c":0.000001776,"v":14107825.412657572,"t":1711843200}
+{"o":0.000001776,"h":0.0000017832,"l":0.0000015742,"c":0.0000016867,"v":56207232.9694991559,"t":1711846800}
+{"o":0.0000016867,"h":0.000001771,"l":0.0000015814,"c":0.0000016282,"v":34650379.2071206346,"t":1711850400}
+{"o":0.0000016282,"h":0.000001654,"l":0.0000014656,"c":0.0000015118,"v":26170540.5469375923,"t":1711854000}
+{"o":0.0000015118,"h":0.0000016392,"l":0.0000014914,"c":0.0000016187,"v":24936350.5898029469,"t":1711857600}
+{"o":0.0000016187,"h":0.0000016313,"l":0.0000015677,"c":0.0000015793,"v":4509696.8218110632,"t":1711861200}
+{"o":0.0000015793,"h":0.0000016623,"l":0.0000015693,"c":0.0000016383,"v":10401443.5062732343,"t":1711864800}
+{"o":0.0000016383,"h":0.0000016839,"l":0.0000016099,"c":0.0000016594,"v":5721418.3589655571,"t":1711868400}
+{"o":0.0000016594,"h":0.0000017782,"l":0.0000016314,"c":0.0000017688,"v":28210911.4025339447,"t":1711872000}
+{"o":0.0000017688,"h":0.0000024808,"l":0.0000017677,"c":0.0000024564,"v":189875595.4862816334,"t":1711875600}
+{"o":0.0000024564,"h":0.0000024714,"l":0.0000019305,"c":0.000001969,"v":119815304.2753585577,"t":1711879200}
+{"o":0.000001969,"h":0.0000020175,"l":0.0000017573,"c":0.0000017678,"v":23470431.0908474401,"t":1711882800}
+{"o":0.0000017678,"h":0.0000019618,"l":0.0000017379,"c":0.000001866,"v":41340669.06731534,"t":1711886400}
+{"o":0.000001866,"h":0.0000018781,"l":0.0000017535,"c":0.0000017656,"v":15878499.6233138219,"t":1711890000}
+{"o":0.0000017656,"h":0.0000018934,"l":0.0000017199,"c":0.000001831,"v":41837177.1436848044,"t":1711893600}
+{"o":0.000001831,"h":0.0000019287,"l":0.0000016941,"c":0.0000018613,"v":42525858.9767492414,"t":1711897200}
+{"o":0.0000018613,"h":0.0000019069,"l":0.0000017574,"c":0.000001763,"v":17466336.2920403183,"t":1711900800}
+{"o":0.000001763,"h":0.0000018296,"l":0.0000017281,"c":0.0000017421,"v":13022434.6637063175,"t":1711904400}
+{"o":0.0000017421,"h":0.0000018903,"l":0.0000017189,"c":0.0000018394,"v":14664651.2650290243,"t":1711908000}
+{"o":0.0000018394,"h":0.000001901,"l":0.0000017626,"c":0.0000017828,"v":10983264.5685192961,"t":1711911600}
+{"o":0.0000017828,"h":0.0000018864,"l":0.0000017629,"c":0.0000018354,"v":11356891.5543234646,"t":1711915200}
+{"o":0.0000018354,"h":0.0000018464,"l":0.0000013091,"c":0.0000014358,"v":251259710.1755392849,"t":1711918800}
+{"o":0.0000014358,"h":0.0000015756,"l":0.0000014194,"c":0.0000015233,"v":55736175.6863720343,"t":1711922400}
+{"o":0.0000015233,"h":0.0000016139,"l":0.0000014781,"c":0.0000015712,"v":23250196.1235217229,"t":1711926000}
+{"o":0.0000015712,"h":0.0000016023,"l":0.0000014751,"c":0.0000014843,"v":11403701.0420174822,"t":1711929600}
+{"o":0.0000014843,"h":0.0000015798,"l":0.000001228,"c":0.0000013061,"v":66292440.4984912947,"t":1711933200}
+{"o":0.0000013061,"h":0.0000014022,"l":0.0000012922,"c":0.0000013979,"v":19897137.4278986417,"t":1711936800}
+{"o":0.0000013979,"h":0.0000015926,"l":0.0000013919,"c":0.0000015826,"v":32492044.7538277209,"t":1711940400}
+{"o":0.0000015826,"h":0.0000019336,"l":0.0000014841,"c":0.0000015063,"v":112281808.9389500618,"t":1711944000}
+{"o":0.0000015063,"h":0.0000015714,"l":0.0000014504,"c":0.0000015035,"v":21722439.8055323884,"t":1711947600}
+{"o":0.0000015035,"h":0.000001527,"l":0.0000014673,"c":0.0000014843,"v":6501716.4321069214,"t":1711951200}
+{"o":0.0000014843,"h":0.0000015557,"l":0.0000013531,"c":0.0000014261,"v":50334193.899579607,"t":1711954800}
+{"o":0.0000014261,"h":0.0000015261,"l":0.000001383,"c":0.0000015094,"v":28300128.5461385921,"t":1711958400}
+{"o":0.0000015094,"h":0.000001553,"l":0.0000014018,"c":0.000001411,"v":26026923.6199312545,"t":1711962000}
+{"o":0.000001411,"h":0.000001673,"l":0.0000014007,"c":0.0000016225,"v":37729792.1595503911,"t":1711965600}
+{"o":0.0000016225,"h":0.0000016883,"l":0.0000015377,"c":0.0000015602,"v":26432543.9449756444,"t":1711969200}
+{"o":0.0000015602,"h":0.0000015675,"l":0.0000015167,"c":0.0000015288,"v":7260339.6658639824,"t":1711972800}
+{"o":0.0000015288,"h":0.0000015604,"l":0.0000014556,"c":0.0000015398,"v":20232422.9691438712,"t":1711976400}
+{"o":0.0000015398,"h":0.0000016457,"l":0.0000014171,"c":0.000001509,"v":39517833.6084684655,"t":1711980000}
+{"o":0.000001509,"h":0.0000015501,"l":0.0000013426,"c":0.0000014012,"v":32974938.3473810665,"t":1711983600}
+{"o":0.0000014012,"h":0.0000015299,"l":0.000001375,"c":0.0000015012,"v":28271174.9674137868,"t":1711987200}
+{"o":0.0000015012,"h":0.0000015319,"l":0.0000014023,"c":0.0000014207,"v":16654528.1675540581,"t":1711990800}
+{"o":0.0000014207,"h":0.0000014506,"l":0.0000013199,"c":0.0000013785,"v":30451641.5508280396,"t":1711994400}
+{"o":0.0000013785,"h":0.0000014007,"l":0.000001325,"c":0.0000013479,"v":8588132.4469689131,"t":1711998000}
+{"o":0.0000013479,"h":0.0000013599,"l":0.0000012777,"c":0.0000013174,"v":16628259.1817638781,"t":1712001600}
+{"o":0.0000013174,"h":0.0000014591,"l":0.000001313,"c":0.0000014441,"v":23992729.3028799519,"t":1712005200}
+{"o":0.0000014441,"h":0.00000145,"l":0.0000013475,"c":0.0000014183,"v":17494729.1562072784,"t":1712008800}
+{"o":0.0000014183,"h":0.0000014306,"l":0.0000013646,"c":0.0000013808,"v":11609579.1999717429,"t":1712012400}
+{"o":0.0000013808,"h":0.0000014088,"l":0.0000013075,"c":0.0000013362,"v":8447830.4861949347,"t":1712016000}
+{"o":0.0000013362,"h":0.0000014039,"l":0.000001308,"c":0.0000013964,"v":14467057.780801639,"t":1712019600}
+{"o":0.0000013964,"h":0.0000014991,"l":0.0000013561,"c":0.0000013945,"v":8904951.3295120895,"t":1712023200}
+{"o":0.0000013945,"h":0.0000014279,"l":0.0000013874,"c":0.0000014103,"v":2157131.2728372701,"t":1712026800}
+{"o":0.0000014103,"h":0.0000014236,"l":0.000001349,"c":0.0000013819,"v":10159513.9525777716,"t":1712030400}
+{"o":0.0000013819,"h":0.0000014413,"l":0.0000013312,"c":0.0000013412,"v":15804593.2365200128,"t":1712034000}
+{"o":0.0000013412,"h":0.0000013851,"l":0.0000013282,"c":0.0000013347,"v":6876305.8723122692,"t":1712037600}
+{"o":0.0000013347,"h":0.0000013721,"l":0.0000012353,"c":0.0000012612,"v":22236941.3172995858,"t":1712041200}
+{"o":0.0000012612,"h":0.0000013173,"l":0.0000012526,"c":0.0000013125,"v":3921230.4902131399,"t":1712044800}
+{"o":0.0000013125,"h":0.0000014709,"l":0.0000012875,"c":0.0000014331,"v":35309359.7110848129,"t":1712048400}
+{"o":0.0000014331,"h":0.0000015079,"l":0.0000013766,"c":0.0000014433,"v":25398160.0622108355,"t":1712052000}
+{"o":0.0000014433,"h":0.000001473,"l":0.0000013372,"c":0.0000013488,"v":11065792.8525602352,"t":1712055600}
+{"o":0.0000013488,"h":0.0000015335,"l":0.0000013258,"c":0.0000014959,"v":33869736.3888035044,"t":1712059200}
+{"o":0.0000014959,"h":0.0000015395,"l":0.0000014561,"c":0.0000015164,"v":5922867.1478389781,"t":1712062800}
+{"o":0.0000015164,"h":0.0000015357,"l":0.0000014538,"c":0.0000014688,"v":5640787.9934324129,"t":1712066400}
+{"o":0.0000014688,"h":0.000001505,"l":0.0000014219,"c":0.0000014852,"v":7927210.8704557503,"t":1712070000}
+{"o":0.0000014852,"h":0.0000015176,"l":0.0000014191,"c":0.0000014257,"v":14404881.1843992397,"t":1712073600}
+{"o":0.0000014257,"h":0.0000014616,"l":0.0000013829,"c":0.0000014175,"v":7962511.4129281156,"t":1712077200}
+{"o":0.0000014175,"h":0.000001449,"l":0.0000013821,"c":0.0000014223,"v":2260116.8877104679,"t":1712080800}
+{"o":0.0000014223,"h":0.0000015848,"l":0.0000014008,"c":0.0000015665,"v":20034880.1828072928,"t":1712084400}
+{"o":0.0000015665,"h":0.00000164,"l":0.0000014699,"c":0.0000015165,"v":26801086.386537496,"t":1712088000}
+{"o":0.0000015165,"h":0.0000015671,"l":0.000001471,"c":0.0000015533,"v":13661841.0895773303,"t":1712091600}
+{"o":0.0000015533,"h":0.000001585,"l":0.0000015394,"c":0.0000015668,"v":3734099.6789750205,"t":1712095200}
+{"o":0.0000015668,"h":0.0000015965,"l":0.0000014994,"c":0.000001522,"v":4089280.5066602901,"t":1712098800}
+{"o":0.000001522,"h":0.0000016229,"l":0.0000015128,"c":0.0000015403,"v":5636247.3263728777,"t":1712102400}
+{"o":0.0000015403,"h":0.000001569,"l":0.000001434,"c":0.000001506,"v":15396805.3843296897,"t":1712106000}
+{"o":0.000001506,"h":0.0000015236,"l":0.0000014614,"c":0.0000014668,"v":2260980.4548138529,"t":1712109600}
+{"o":0.0000014668,"h":0.0000015208,"l":0.0000014412,"c":0.0000014841,"v":1951317.132213841,"t":1712113200}
+{"o":0.0000014841,"h":0.0000014979,"l":0.0000014586,"c":0.0000014899,"v":2380919.273021121,"t":1712116800}
+{"o":0.0000014899,"h":0.0000014999,"l":0.0000014057,"c":0.0000014114,"v":12252403.4191744234,"t":1712120400}
+{"o":0.0000014114,"h":0.0000014858,"l":0.0000013604,"c":0.0000014091,"v":20939275.0739628598,"t":1712124000}
+{"o":0.0000014091,"h":0.000001495,"l":0.0000013945,"c":0.0000014141,"v":17265100.9968175702,"t":1712127600}
+{"o":0.0000014141,"h":0.0000014551,"l":0.0000013953,"c":0.0000014373,"v":7371820.2364875032,"t":1712131200}
+{"o":0.0000014373,"h":0.0000014526,"l":0.0000014041,"c":0.0000014483,"v":8575802.2544766925,"t":1712134800}
+{"o":0.0000014483,"h":0.0000014719,"l":0.0000013822,"c":0.0000014501,"v":7854543.7487877226,"t":1712138400}
+{"o":0.0000014501,"h":0.0000014765,"l":0.0000014292,"c":0.0000014606,"v":2551858.5674648816,"t":1712142000}
+{"o":0.0000014606,"h":0.0000014926,"l":0.0000014402,"c":0.0000014531,"v":5843169.529086424,"t":1712145600}
+{"o":0.0000014531,"h":0.0000015649,"l":0.0000014261,"c":0.0000015286,"v":20064512.1034167148,"t":1712149200}
+{"o":0.0000015286,"h":0.0000015738,"l":0.0000014914,"c":0.0000015435,"v":4567949.9347505961,"t":1712152800}
+{"o":0.0000015435,"h":0.0000015959,"l":0.0000015208,"c":0.0000015642,"v":10023280.5485627409,"t":1712156400}
+{"o":0.0000015642,"h":0.0000020812,"l":0.0000015396,"c":0.0000017686,"v":108861481.8393574953,"t":1712160000}
+{"o":0.0000017686,"h":0.0000018024,"l":0.0000016807,"c":0.0000017015,"v":6305713.2064518165,"t":1712163600}
+{"o":0.0000017015,"h":0.0000017653,"l":0.000001657,"c":0.0000016906,"v":9159368.1214178465,"t":1712167200}
+{"o":0.0000016906,"h":0.0000017486,"l":0.0000016145,"c":0.0000016371,"v":15874259.7256914917,"t":1712170800}
+{"o":0.0000016371,"h":0.0000016643,"l":0.0000015549,"c":0.0000015756,"v":9614722.1840404309,"t":1712174400}
+{"o":0.0000015756,"h":0.0000016023,"l":0.0000014445,"c":0.0000014735,"v":16093320.2975088265,"t":1712178000}
+{"o":0.0000014735,"h":0.0000015029,"l":0.0000013467,"c":0.000001394,"v":19925154.7285314016,"t":1712181600}
+{"o":0.000001394,"h":0.0000014255,"l":0.000001379,"c":0.0000013974,"v":2703219.9428927829,"t":1712185200}
+{"o":0.0000013974,"h":0.0000014339,"l":0.0000013766,"c":0.0000014147,"v":4609104.9084666306,"t":1712188800}
+{"o":0.0000014147,"h":0.0000014331,"l":0.0000013942,"c":0.0000014051,"v":2846817.5022002361,"t":1712192400}
+{"o":0.0000014051,"h":0.0000014582,"l":0.0000013788,"c":0.0000014204,"v":13181771.4169343263,"t":1712196000}
+{"o":0.0000014204,"h":0.0000014466,"l":0.0000013921,"c":0.0000014366,"v":2331702.1757452879,"t":1712199600}
+{"o":0.0000014366,"h":0.0000014598,"l":0.0000014077,"c":0.0000014247,"v":2722158.4831371787,"t":1712203200}
+{"o":0.0000014247,"h":0.0000014583,"l":0.0000014131,"c":0.0000014434,"v":6162143.5194714591,"t":1712206800}
+{"o":0.0000014434,"h":0.0000014639,"l":0.0000014234,"c":0.0000014517,"v":1008856.570562618,"t":1712210400}
+{"o":0.0000014517,"h":0.0000014662,"l":0.000001438,"c":0.0000014492,"v":1579978.514408384,"t":1712214000}
+{"o":0.0000014492,"h":0.0000014677,"l":0.0000014384,"c":0.0000014507,"v":368970.999871485,"t":1712217600}
+{"o":0.0000014507,"h":0.0000018797,"l":0.0000014417,"c":0.0000015713,"v":73745913.5378823727,"t":1712221200}
+{"o":0.0000015713,"h":0.0000015775,"l":0.0000014573,"c":0.000001504,"v":3753879.5033789771,"t":1712224800}
+{"o":0.000001504,"h":0.0000015125,"l":0.0000014317,"c":0.000001455,"v":6403399.7761988137,"t":1712228400}
+{"o":0.000001455,"h":0.0000014709,"l":0.0000014385,"c":0.0000014676,"v":2165243.844662305,"t":1712232000}
+{"o":0.0000014676,"h":0.0000014792,"l":0.0000014087,"c":0.000001441,"v":5244562.0012064185,"t":1712235600}
+{"o":0.000001441,"h":0.0000015132,"l":0.0000014009,"c":0.0000014109,"v":21124135.511490915,"t":1712239200}
+{"o":0.0000014109,"h":0.0000014374,"l":0.0000013916,"c":0.0000014053,"v":9389279.2492411137,"t":1712242800}
+{"o":0.0000014053,"h":0.0000014542,"l":0.0000013941,"c":0.0000014405,"v":3635621.0151649588,"t":1712246400}
+{"o":0.0000014405,"h":0.0000015071,"l":0.0000013069,"c":0.0000013131,"v":52895344.3923447579,"t":1712250000}
+{"o":0.0000013131,"h":0.0000013667,"l":0.0000011802,"c":0.0000012656,"v":25587506.2325980924,"t":1712253600}
+{"o":0.0000012656,"h":0.0000013956,"l":0.0000012464,"c":0.0000013549,"v":19260318.6843333133,"t":1712257200}
+{"o":0.0000013549,"h":0.0000013921,"l":0.0000013342,"c":0.0000013675,"v":1220161.2308880084,"t":1712260800}
+{"o":0.0000013675,"h":0.000001378,"l":0.0000012742,"c":0.000001299,"v":11859086.9332941305,"t":1712264400}
+{"o":0.000001299,"h":0.000001388,"l":0.0000012907,"c":0.0000013816,"v":9462227.5629516412,"t":1712268000}
+{"o":0.0000013816,"h":0.0000014361,"l":0.00000131,"c":0.00000139,"v":27885135.8995208517,"t":1712271600}
+{"o":0.00000139,"h":0.0000013983,"l":0.00000136,"c":0.0000013603,"v":1973872.0060262112,"t":1712275200}
+{"o":0.0000013603,"h":0.0000013881,"l":0.0000012486,"c":0.0000012917,"v":17772219.0852801986,"t":1712278800}
+{"o":0.0000012917,"h":0.0000013288,"l":0.0000012699,"c":0.0000013107,"v":2555678.083211781,"t":1712282400}
+{"o":0.0000013107,"h":0.000001386,"l":0.0000012843,"c":0.0000013717,"v":12341233.7721688896,"t":1712286000}
+{"o":0.0000013717,"h":0.0000014146,"l":0.0000013399,"c":0.0000013683,"v":901567.471409704,"t":1712289600}
+{"o":0.0000013683,"h":0.0000014295,"l":0.0000013439,"c":0.0000013729,"v":6325759.6972504267,"t":1712293200}
+{"o":0.0000013729,"h":0.0000013936,"l":0.0000013497,"c":0.0000013698,"v":3125997.6499808514,"t":1712296800}
+{"o":0.0000013698,"h":0.0000014197,"l":0.0000013571,"c":0.0000013696,"v":6810301.3103954326,"t":1712300400}
+{"o":0.0000013696,"h":0.0000014184,"l":0.0000013227,"c":0.0000013548,"v":6374324.1053228779,"t":1712304000}
+{"o":0.0000013548,"h":0.0000013713,"l":0.0000013158,"c":0.000001325,"v":6418714.7287295209,"t":1712307600}
+{"o":0.000001325,"h":0.0000013457,"l":0.0000012635,"c":0.0000012751,"v":7665966.9024930764,"t":1712311200}
+{"o":0.0000012751,"h":0.0000013181,"l":0.0000012698,"c":0.0000013045,"v":4395121.6036608769,"t":1712314800}
+{"o":0.0000013045,"h":0.0000014046,"l":0.0000012765,"c":0.0000013398,"v":8555455.2319653817,"t":1712318400}
+{"o":0.0000013398,"h":0.0000013756,"l":0.0000011794,"c":0.0000012147,"v":30621263.2728703842,"t":1712322000}
+{"o":0.0000012147,"h":0.000001235,"l":0.0000011781,"c":0.0000012049,"v":7013558.5174415782,"t":1712325600}
+{"o":0.0000012049,"h":0.0000012337,"l":0.0000011824,"c":0.0000011888,"v":4673201.9278362961,"t":1712329200}
+{"o":0.0000011888,"h":0.0000012823,"l":0.0000011848,"c":0.0000012431,"v":10257233.9757860713,"t":1712332800}
+{"o":0.0000012431,"h":0.0000012636,"l":0.0000012305,"c":0.000001251,"v":2164419.4868502161,"t":1712336400}
+{"o":0.000001251,"h":0.0000012714,"l":0.0000012007,"c":0.000001202,"v":7040627.6351852044,"t":1712340000}
+{"o":0.000001202,"h":0.0000012633,"l":0.0000011854,"c":0.0000012517,"v":5854842.9561916431,"t":1712343600}
+{"o":0.0000012517,"h":0.0000012946,"l":0.0000012418,"c":0.0000012858,"v":3439348.7021459788,"t":1712347200}
+{"o":0.0000012858,"h":0.0000013092,"l":0.000001272,"c":0.0000013075,"v":1723085.1651062632,"t":1712350800}
+{"o":0.0000013075,"h":0.0000013146,"l":0.0000012384,"c":0.0000013084,"v":14665900.2620867696,"t":1712354400}
+{"o":0.0000013084,"h":0.0000013109,"l":0.0000012994,"c":0.000001309,"v":68372.903736413,"t":1712358000}
+{"o":0.000001309,"h":0.0000013198,"l":0.0000012862,"c":0.0000013064,"v":86729.798351914,"t":1712361600}
+{"o":0.0000013064,"h":0.0000013162,"l":0.0000012899,"c":0.0000013056,"v":821038.0257614331,"t":1712365200}
+{"o":0.0000013056,"h":0.0000013155,"l":0.0000012229,"c":0.0000012354,"v":10718395.9655736536,"t":1712368800}
+{"o":0.0000012354,"h":0.0000012385,"l":0.0000011863,"c":0.0000011995,"v":4325199.1881955303,"t":1712372400}
+{"o":0.0000011995,"h":0.00000122,"l":0.0000011743,"c":0.000001178,"v":5070994.8627205063,"t":1712376000}
+{"o":0.000001178,"h":0.0000012393,"l":0.0000011609,"c":0.0000011967,"v":6168360.3580133477,"t":1712379600}
+{"o":0.0000011967,"h":0.0000012022,"l":0.0000010173,"c":0.0000010421,"v":44582711.9342716187,"t":1712383200}
+{"o":0.0000010421,"h":0.0000011349,"l":0.0000010165,"c":0.000001103,"v":25453811.0445085205,"t":1712386800}
+{"o":0.000001103,"h":0.0000011514,"l":0.0000010974,"c":0.0000011388,"v":5770872.5181806181,"t":1712390400}
+{"o":0.0000011388,"h":0.000001254,"l":0.0000011221,"c":0.0000012493,"v":18215445.4017975517,"t":1712394000}
+{"o":0.0000012493,"h":0.0000012872,"l":0.0000012056,"c":0.0000012211,"v":8394529.6600174289,"t":1712397600}
+{"o":0.0000012211,"h":0.0000012289,"l":0.0000011507,"c":0.0000011582,"v":10173332.8514883611,"t":1712401200}
+{"o":0.0000011582,"h":0.0000012032,"l":0.0000011476,"c":0.000001198,"v":4417461.1794085754,"t":1712404800}
+{"o":0.000001198,"h":0.0000012661,"l":0.0000011828,"c":0.0000012475,"v":10377331.7718357984,"t":1712408400}
+{"o":0.0000012475,"h":0.0000012807,"l":0.0000012341,"c":0.0000012666,"v":3208369.637489168,"t":1712412000}
+{"o":0.0000012666,"h":0.0000013178,"l":0.0000012324,"c":0.0000012943,"v":7584722.7221281892,"t":1712415600}
+{"o":0.0000012943,"h":0.0000012977,"l":0.0000012134,"c":0.0000012519,"v":12608150.7397607509,"t":1712419200}
+{"o":0.0000012519,"h":0.0000014549,"l":0.0000012397,"c":0.0000014025,"v":31000292.4678968117,"t":1712422800}
+{"o":0.0000014025,"h":0.0000014254,"l":0.000001375,"c":0.0000013823,"v":4011583.8609107826,"t":1712426400}
+{"o":0.0000013823,"h":0.0000014011,"l":0.0000013764,"c":0.0000013838,"v":3509305.4396785619,"t":1712430000}
+{"o":0.0000013838,"h":0.000001602,"l":0.0000013666,"c":0.0000014852,"v":46747327.8818948194,"t":1712433600}
+{"o":0.0000014852,"h":0.000001499,"l":0.0000012865,"c":0.0000012928,"v":33129182.8525801823,"t":1712437200}
+{"o":0.0000012928,"h":0.0000013146,"l":0.0000012829,"c":0.0000012888,"v":2430135.4176268978,"t":1712440800}
+{"o":0.0000012888,"h":0.0000013722,"l":0.0000012772,"c":0.0000013517,"v":8827243.0993508771,"t":1712444400}
+{"o":0.0000013517,"h":0.0000014407,"l":0.0000013436,"c":0.0000014196,"v":9128380.0682943985,"t":1712448000}
+{"o":0.0000014196,"h":0.0000014203,"l":0.0000013309,"c":0.0000013559,"v":6277911.5327350916,"t":1712451600}
+{"o":0.0000013559,"h":0.0000013756,"l":0.0000013416,"c":0.0000013668,"v":1814353.9179498423,"t":1712455200}
+{"o":0.0000013668,"h":0.0000015515,"l":0.0000013539,"c":0.000001443,"v":37336818.8896960989,"t":1712458800}
+{"o":0.000001443,"h":0.0000014487,"l":0.0000013869,"c":0.0000014187,"v":4538674.5673936931,"t":1712462400}
+{"o":0.0000014187,"h":0.000001497,"l":0.0000014105,"c":0.000001453,"v":9826267.5199201889,"t":1712466000}
+{"o":0.000001453,"h":0.000001501,"l":0.0000014238,"c":0.0000014735,"v":7105615.8153668037,"t":1712469600}
+{"o":0.0000014735,"h":0.0000014997,"l":0.0000014514,"c":0.0000014857,"v":2434758.4223724403,"t":1712473200}
+{"o":0.0000014857,"h":0.0000015173,"l":0.0000014753,"c":0.0000015105,"v":2629551.5379991685,"t":1712476800}
+{"o":0.0000015105,"h":0.0000015516,"l":0.0000015,"c":0.0000015211,"v":5484475.1539791189,"t":1712480400}
+{"o":0.0000015211,"h":0.000001566,"l":0.0000014912,"c":0.0000015001,"v":7794159.3168408843,"t":1712484000}
+{"o":0.0000015001,"h":0.0000015067,"l":0.0000013188,"c":0.000001433,"v":34560707.4969246909,"t":1712487600}
+{"o":0.000001433,"h":0.0000014671,"l":0.0000013618,"c":0.0000013789,"v":13174170.3934299219,"t":1712491200}
+{"o":0.0000013789,"h":0.0000013832,"l":0.0000013578,"c":0.0000013762,"v":691165.588534945,"t":1712494800}
+{"o":0.0000013762,"h":0.0000014191,"l":0.0000013607,"c":0.0000013864,"v":6562349.1926530609,"t":1712498400}
+{"o":0.0000013864,"h":0.0000014764,"l":0.0000013775,"c":0.0000014612,"v":8102400.1734381989,"t":1712502000}
+{"o":0.0000014612,"h":0.0000014729,"l":0.0000014198,"c":0.0000014561,"v":1963739.3124228211,"t":1712505600}
+{"o":0.0000014561,"h":0.0000014717,"l":0.0000014281,"c":0.0000014557,"v":2619362.239751562,"t":1712509200}
+{"o":0.0000014557,"h":0.0000014839,"l":0.0000013977,"c":0.0000014197,"v":6814829.2485970519,"t":1712512800}
+{"o":0.0000014197,"h":0.0000014998,"l":0.0000014044,"c":0.0000014729,"v":13046849.8349999525,"t":1712516400}
+{"o":0.0000014729,"h":0.0000014944,"l":0.0000014411,"c":0.0000014473,"v":2931023.8716435139,"t":1712520000}
+{"o":0.0000014473,"h":0.0000014579,"l":0.0000014158,"c":0.0000014354,"v":2400107.197545127,"t":1712523600}
+{"o":0.0000014354,"h":0.0000014987,"l":0.0000013876,"c":0.0000013986,"v":12497604.9707378484,"t":1712527200}
+{"o":0.0000013986,"h":0.0000014082,"l":0.0000013589,"c":0.0000013656,"v":5564624.9040775178,"t":1712530800}
+{"o":0.0000013656,"h":0.0000013932,"l":0.0000012108,"c":0.0000012571,"v":24042134.990457572,"t":1712534400}
+{"o":0.0000012571,"h":0.000001432,"l":0.0000012355,"c":0.0000013997,"v":24468487.7837054692,"t":1712538000}
+{"o":0.0000013997,"h":0.0000014408,"l":0.0000013727,"c":0.0000014214,"v":7101556.7008336587,"t":1712541600}
+{"o":0.0000014214,"h":0.000001442,"l":0.0000013938,"c":0.0000014179,"v":1835404.3599814312,"t":1712545200}
+{"o":0.0000014179,"h":0.0000014403,"l":0.000001368,"c":0.0000014207,"v":10879136.298834227,"t":1712548800}
+{"o":0.0000014207,"h":0.0000014409,"l":0.0000013954,"c":0.0000014057,"v":4629113.8243391281,"t":1712552400}
+{"o":0.0000014057,"h":0.0000014254,"l":0.0000013836,"c":0.0000014089,"v":2987482.3021015734,"t":1712556000}
+{"o":0.0000014089,"h":0.0000014257,"l":0.0000013147,"c":0.0000013442,"v":14574042.0195984039,"t":1712559600}
+{"o":0.0000013442,"h":0.0000013475,"l":0.0000011819,"c":0.0000012385,"v":20758894.0208395645,"t":1712563200}
+{"o":0.0000012385,"h":0.000001319,"l":0.0000012146,"c":0.0000012793,"v":18592547.4938030727,"t":1712566800}
+{"o":0.0000012793,"h":0.0000013426,"l":0.0000012713,"c":0.0000013302,"v":8439064.1488936972,"t":1712570400}
+{"o":0.0000013302,"h":0.0000013543,"l":0.0000013269,"c":0.0000013482,"v":2713067.7323370147,"t":1712574000}
+{"o":0.0000013482,"h":0.0000013751,"l":0.0000013205,"c":0.0000013507,"v":1882334.3613115558,"t":1712577600}
+{"o":0.0000013507,"h":0.0000013622,"l":0.0000012664,"c":0.0000012975,"v":6277763.2842769064,"t":1712581200}
+{"o":0.0000012975,"h":0.0000013642,"l":0.0000012849,"c":0.000001341,"v":5408562.468820936,"t":1712584800}
+{"o":0.000001341,"h":0.0000013459,"l":0.0000012776,"c":0.0000012835,"v":7300357.1395143345,"t":1712588400}
+{"o":0.0000012835,"h":0.0000012907,"l":0.0000012429,"c":0.0000012666,"v":2843739.2905887663,"t":1712592000}
+{"o":0.0000012666,"h":0.0000012876,"l":0.0000012143,"c":0.0000012807,"v":337958.24386581,"t":1712595600}
+{"o":0.0000012807,"h":0.0000013843,"l":0.0000012593,"c":0.0000013663,"v":12205550.946142653,"t":1712599200}
+{"o":0.0000013663,"h":0.0000013796,"l":0.0000013414,"c":0.0000013633,"v":1021050.072723561,"t":1712602800}
+{"o":0.0000013633,"h":0.0000013962,"l":0.0000013544,"c":0.0000013631,"v":4191822.5956959813,"t":1712606400}
+{"o":0.0000013631,"h":0.0000013713,"l":0.0000013437,"c":0.0000013532,"v":1519693.845573422,"t":1712610000}
+{"o":0.0000013532,"h":0.0000013678,"l":0.0000013467,"c":0.0000013511,"v":433369.699468762,"t":1712613600}
+{"o":0.0000013511,"h":0.0000013721,"l":0.0000012756,"c":0.0000013274,"v":15451366.0866419263,"t":1712617200}
+{"o":0.0000013274,"h":0.0000013695,"l":0.0000013243,"c":0.0000013492,"v":472963.060998194,"t":1712620800}
+{"o":0.0000013492,"h":0.0000013619,"l":0.0000013353,"c":0.0000013464,"v":402088.954051643,"t":1712624400}
+{"o":0.0000013464,"h":0.0000013597,"l":0.0000013105,"c":0.0000013186,"v":3755012.4457320794,"t":1712628000}
+{"o":0.0000013186,"h":0.0000013588,"l":0.0000013134,"c":0.0000013364,"v":1538695.632268111,"t":1712631600}
+{"o":0.0000013364,"h":0.0000013816,"l":0.0000013314,"c":0.0000013681,"v":4311864.8991534393,"t":1712635200}
+{"o":0.0000013681,"h":0.0000013717,"l":0.0000013242,"c":0.0000013345,"v":2228547.584553408,"t":1712638800}
+{"o":0.0000013345,"h":0.000001356,"l":0.0000012808,"c":0.0000012991,"v":4961067.0437662704,"t":1712642400}
+{"o":0.0000012991,"h":0.0000013268,"l":0.000001288,"c":0.0000013131,"v":3536506.6056649266,"t":1712646000}
+{"o":0.0000013131,"h":0.0000013494,"l":0.0000011418,"c":0.0000011831,"v":48812949.7505155951,"t":1712649600}
+{"o":0.0000011831,"h":0.0000012073,"l":0.0000010972,"c":0.0000011383,"v":29238302.6325489394,"t":1712653200}
+{"o":0.0000011383,"h":0.0000012345,"l":0.0000011312,"c":0.0000011918,"v":15777438.7976268139,"t":1712656800}
+{"o":0.0000011918,"h":0.0000012314,"l":0.000001184,"c":0.0000012247,"v":8012857.798976996,"t":1712660400}
+{"o":0.0000012247,"h":0.0000012437,"l":0.0000012006,"c":0.0000012101,"v":7015194.9758118419,"t":1712664000}
+{"o":0.0000012101,"h":0.0000012279,"l":0.000001159,"c":0.0000011808,"v":6806318.6555059273,"t":1712667600}
+{"o":0.0000011808,"h":0.0000012114,"l":0.0000011565,"c":0.0000011787,"v":5573710.4419896398,"t":1712671200}
+{"o":0.0000011787,"h":0.000001217,"l":0.0000011658,"c":0.0000011772,"v":5927517.0307854507,"t":1712674800}
+{"o":0.0000011772,"h":0.0000011908,"l":0.0000011501,"c":0.0000011539,"v":3956991.502223168,"t":1712678400}
+{"o":0.0000011539,"h":0.000001159,"l":0.0000010878,"c":0.0000011189,"v":8806253.7251785453,"t":1712682000}
+{"o":0.0000011189,"h":0.0000011365,"l":0.0000010013,"c":0.0000011042,"v":42091463.6990134344,"t":1712685600}
+{"o":0.0000011042,"h":0.0000011182,"l":0.0000010825,"c":0.0000010864,"v":4843877.8589651622,"t":1712689200}
+{"o":0.0000010864,"h":0.0000010999,"l":0.0000010763,"c":0.0000010833,"v":977727.2999454209,"t":1712692800}
+{"o":0.0000010833,"h":0.0000011412,"l":0.0000010804,"c":0.0000011355,"v":6473801.01036458,"t":1712696400}
+{"o":0.0000011355,"h":0.0000011426,"l":0.0000010923,"c":0.0000011079,"v":4138411.3969271327,"t":1712700000}
+{"o":0.0000011079,"h":0.0000012011,"l":0.0000010487,"c":0.0000011981,"v":30023415.3446391262,"t":1712703600}
+{"o":0.0000011981,"h":0.0000012067,"l":0.0000011548,"c":0.000001171,"v":9768095.177595064,"t":1712707200}
+{"o":0.000001171,"h":0.0000012503,"l":0.0000011584,"c":0.0000012277,"v":6748963.8238024004,"t":1712710800}
+{"o":0.0000012277,"h":0.0000012524,"l":0.0000012092,"c":0.0000012323,"v":100000.0,"t":1712714400}
+{"o":0.0000012323,"h":0.0000012385,"l":0.0000011511,"c":0.0000011709,"v":11054197.9789374471,"t":1712718000}
+{"o":0.0000011709,"h":0.0000011944,"l":0.0000010846,"c":0.0000010912,"v":14757570.7799500357,"t":1712721600}
+{"o":0.0000010912,"h":0.0000011269,"l":0.0000009583,"c":0.0000009829,"v":43719951.5913107768,"t":1712725200}
+{"o":0.0000009829,"h":0.0000010303,"l":0.0000009602,"c":0.0000010229,"v":28022146.777113717,"t":1712728800}
+{"o":0.0000010229,"h":0.0000011876,"l":0.0000010157,"c":0.0000011822,"v":25661114.9663565494,"t":1712732400}
+{"o":0.0000011822,"h":0.000001207,"l":0.0000011546,"c":0.0000011681,"v":4898441.4999045273,"t":1712736000}
+{"o":0.0000011681,"h":0.0000011714,"l":0.0000010202,"c":0.000001057,"v":25560230.5247335695,"t":1712739600}
+{"o":0.000001057,"h":0.0000011277,"l":0.0000010267,"c":0.0000011195,"v":16722465.0679260548,"t":1712743200}
+{"o":0.0000011195,"h":0.0000011224,"l":0.0000010265,"c":0.0000010308,"v":13907319.2529629935,"t":1712746800}
+{"o":0.0000010308,"h":0.000001142,"l":0.0000009935,"c":0.0000011198,"v":21899425.0326577574,"t":1712750400}
+{"o":0.0000011198,"h":0.0000011539,"l":0.0000010369,"c":0.0000010905,"v":15712664.2577991225,"t":1712754000}
+{"o":0.0000010905,"h":0.0000011251,"l":0.0000010492,"c":0.0000010964,"v":4287915.3353110887,"t":1712757600}
+{"o":0.0000010964,"h":0.00000111,"l":0.0000010122,"c":0.0000010264,"v":13672254.9079541769,"t":1712761200}
+{"o":0.0000010264,"h":0.0000010637,"l":0.000000983,"c":0.0000010337,"v":7794888.5702407965,"t":1712764800}
+{"o":0.0000010337,"h":0.0000010908,"l":0.0000010149,"c":0.0000010583,"v":19712091.4852668978,"t":1712768400}
+{"o":0.0000010583,"h":0.0000010805,"l":0.0000008562,"c":0.000000945,"v":54928115.0806213096,"t":1712772000}
+{"o":0.000000945,"h":0.0000009908,"l":0.0000009306,"c":0.000000975,"v":15493876.5999781098,"t":1712775600}
+{"o":0.000000975,"h":0.000000998,"l":0.000000968,"c":0.0000009931,"v":4699724.737746628,"t":1712779200}
+{"o":0.0000009931,"h":0.0000010033,"l":0.0000009777,"c":0.0000009884,"v":1166987.9727825031,"t":1712782800}
+{"o":0.0000009884,"h":0.0000010275,"l":0.0000009289,"c":0.0000009373,"v":27831233.1855966374,"t":1712786400}
+{"o":0.0000009373,"h":0.0000009566,"l":0.0000008724,"c":0.0000009519,"v":43506353.599803023,"t":1712790000}
+{"o":0.0000009519,"h":0.0000009634,"l":0.0000007856,"c":0.0000008325,"v":65623180.9308528602,"t":1712793600}
+{"o":0.0000008325,"h":0.0000008726,"l":0.0000006499,"c":0.0000006957,"v":129448447.2239730209,"t":1712797200}
+{"o":0.0000006957,"h":0.0000007175,"l":0.0000006681,"c":0.0000007091,"v":27121185.9025684632,"t":1712800800}
+{"o":0.0000007091,"h":0.000000754,"l":0.000000629,"c":0.0000006962,"v":91356517.5654329956,"t":1712804400}
+{"o":0.0000006962,"h":0.0000007499,"l":0.0000006858,"c":0.0000006916,"v":52728964.0426927358,"t":1712808000}
+{"o":0.0000006916,"h":0.000000732,"l":0.0000006903,"c":0.0000007262,"v":12781860.1585211251,"t":1712811600}
+{"o":0.0000007262,"h":0.0000007799,"l":0.0000007129,"c":0.0000007725,"v":19458047.5965216123,"t":1712815200}
+{"o":0.0000007725,"h":0.0000007891,"l":0.0000007457,"c":0.0000007736,"v":14378502.1283722483,"t":1712818800}
+{"o":0.0000007736,"h":0.0000008046,"l":0.0000007556,"c":0.0000007996,"v":11045414.6447278094,"t":1712822400}
+{"o":0.0000007996,"h":0.0000008085,"l":0.0000007512,"c":0.0000007608,"v":9843401.6094627194,"t":1712826000}
+{"o":0.0000007608,"h":0.0000007648,"l":0.0000006828,"c":0.0000007115,"v":50214848.9392663389,"t":1712829600}
+{"o":0.0000007115,"h":0.0000007356,"l":0.0000006996,"c":0.0000007092,"v":8959120.5779397562,"t":1712833200}
+{"o":0.0000007092,"h":0.0000007539,"l":0.0000006931,"c":0.0000007131,"v":20152301.7848711424,"t":1712836800}
+{"o":0.0000007131,"h":0.000000773,"l":0.0000006985,"c":0.000000731,"v":28501914.710355334,"t":1712840400}
+{"o":0.000000731,"h":0.0000007554,"l":0.0000006658,"c":0.0000006923,"v":23678951.9096284173,"t":1712844000}
+{"o":0.0000006923,"h":0.0000007143,"l":0.0000006527,"c":0.0000006603,"v":9286580.8015006762,"t":1712847600}
+{"o":0.0000006603,"h":0.0000006987,"l":0.0000006521,"c":0.0000006855,"v":7813172.1407809043,"t":1712851200}
+{"o":0.0000006855,"h":0.0000006949,"l":0.000000663,"c":0.0000006729,"v":6664621.5945683867,"t":1712854800}
+{"o":0.0000006729,"h":0.0000006885,"l":0.0000006611,"c":0.0000006719,"v":3374752.3859703904,"t":1712858400}
+{"o":0.0000006719,"h":0.0000006958,"l":0.0000006675,"c":0.0000006786,"v":7384087.3154468182,"t":1712862000}
+{"o":0.0000006786,"h":0.0000006874,"l":0.0000006601,"c":0.0000006655,"v":5648656.3572951248,"t":1712865600}
+{"o":0.0000006655,"h":0.0000006788,"l":0.0000005944,"c":0.0000006333,"v":38982001.6114677042,"t":1712869200}
+{"o":0.0000006333,"h":0.0000006353,"l":0.0000005331,"c":0.0000005858,"v":120485648.0275617838,"t":1712872800}
+{"o":0.0000005858,"h":0.000000589,"l":0.0000005513,"c":0.0000005685,"v":20465459.0716821551,"t":1712876400}
+{"o":0.0000005685,"h":0.0000007413,"l":0.0000005595,"c":0.0000007294,"v":73122506.1779370755,"t":1712880000}
+{"o":0.0000007294,"h":0.0000007336,"l":0.0000006826,"c":0.0000006905,"v":11019024.4875279218,"t":1712883600}
+{"o":0.0000006905,"h":0.0000006997,"l":0.0000006834,"c":0.0000006922,"v":1773862.1704608351,"t":1712887200}
+{"o":0.0000006922,"h":0.000000746,"l":0.0000006697,"c":0.0000006983,"v":33572710.0133071616,"t":1712890800}
+{"o":0.0000006983,"h":0.0000007416,"l":0.0000006911,"c":0.0000007217,"v":12622989.4345733002,"t":1712894400}
+{"o":0.0000007217,"h":0.0000007451,"l":0.0000007127,"c":0.0000007345,"v":4786782.4860409703,"t":1712898000}
+{"o":0.0000007345,"h":0.0000007484,"l":0.0000007178,"c":0.0000007306,"v":3445656.100433772,"t":1712901600}
+{"o":0.0000007306,"h":0.0000007368,"l":0.0000006981,"c":0.0000007058,"v":4714620.0616407702,"t":1712905200}
+{"o":0.0000007058,"h":0.0000007138,"l":0.0000004524,"c":0.0000004754,"v":272759584.6707584262,"t":1712908800}
+{"o":0.0000004754,"h":0.0000007585,"l":0.0000004728,"c":0.0000007004,"v":202379182.1844193339,"t":1712912400}
+{"o":0.0000007004,"h":0.0000007056,"l":0.0000006687,"c":0.0000006818,"v":26589543.9930641502,"t":1712916000}
+{"o":0.0000006818,"h":0.0000007102,"l":0.0000006749,"c":0.0000006954,"v":9660108.4041575268,"t":1712919600}
+{"o":0.0000006954,"h":0.0000007348,"l":0.0000006873,"c":0.0000007052,"v":5557561.8465191759,"t":1712923200}
+{"o":0.0000007052,"h":0.0000007257,"l":0.0000006689,"c":0.0000006881,"v":15712859.2876649331,"t":1712926800}
+{"o":0.0000006881,"h":0.0000006951,"l":0.0000006526,"c":0.0000006583,"v":9550272.9151903745,"t":1712930400}
+{"o":0.0000006583,"h":0.0000007408,"l":0.000000647,"c":0.0000007248,"v":25442121.7269179896,"t":1712934000}
+{"o":0.0000007248,"h":0.0000007446,"l":0.0000006985,"c":0.0000007069,"v":9609242.1599166617,"t":1712937600}
+{"o":0.0000007069,"h":0.0000007384,"l":0.0000006403,"c":0.0000006513,"v":24372108.5126169994,"t":1712941200}
+{"o":0.0000006513,"h":0.0000007548,"l":0.0000005882,"c":0.0000006448,"v":8276864.8400421618,"t":1712944800}
+{"o":0.0000006448,"h":0.000000702,"l":0.0000006162,"c":0.0000006495,"v":17140790.8618482612,"t":1712948400}
+{"o":0.0000006495,"h":0.0000006688,"l":0.0000006239,"c":0.000000649,"v":5824113.7116521345,"t":1712952000}
+{"o":0.000000649,"h":0.0000006966,"l":0.0000006345,"c":0.0000006485,"v":14885050.5208547004,"t":1712955600}
+{"o":0.0000006485,"h":0.0000007344,"l":0.0000006419,"c":0.0000007074,"v":21435700.5324862711,"t":1712959200}
+{"o":0.0000007074,"h":0.0000008612,"l":0.0000006939,"c":0.0000008404,"v":40540203.2367272153,"t":1712962800}
+{"o":0.0000008404,"h":0.0000008523,"l":0.0000007099,"c":0.000000733,"v":35699084.8238266259,"t":1712966400}
+{"o":0.000000733,"h":0.000000773,"l":0.0000006747,"c":0.000000703,"v":10279886.9748239517,"t":1712970000}
+{"o":0.000000703,"h":0.0000007358,"l":0.0000006849,"c":0.0000007027,"v":4496393.9839836191,"t":1712973600}
+{"o":0.0000007027,"h":0.0000007966,"l":0.0000006854,"c":0.0000007763,"v":19819873.47018997,"t":1712977200}
+{"o":0.0000007763,"h":0.0000008014,"l":0.0000007439,"c":0.0000007607,"v":12430572.9044023603,"t":1712980800}
+{"o":0.0000007607,"h":0.0000007668,"l":0.0000006704,"c":0.0000006809,"v":23464728.2335639857,"t":1712984400}
+{"o":0.0000006809,"h":0.0000006914,"l":0.0000006754,"c":0.0000006795,"v":2108317.270739458,"t":1712988000}
+{"o":0.0000006795,"h":0.0000006966,"l":0.0000006743,"c":0.0000006859,"v":1704744.5491421758,"t":1712991600}
+{"o":0.0000006859,"h":0.0000006978,"l":0.0000006716,"c":0.0000006818,"v":2107613.534837049,"t":1712995200}
+{"o":0.0000006818,"h":0.0000006988,"l":0.0000006743,"c":0.0000006766,"v":4160771.8080033814,"t":1712998800}
+{"o":0.0000006766,"h":0.0000007495,"l":0.0000006691,"c":0.000000698,"v":31091674.727797538,"t":1713002400}
+{"o":0.000000698,"h":0.0000007895,"l":0.000000689,"c":0.0000007845,"v":22437700.0923308097,"t":1713006000}
+{"o":0.0000007845,"h":0.0000007905,"l":0.0000006821,"c":0.0000007553,"v":48027409.2965117246,"t":1713009600}
+{"o":0.0000007553,"h":0.0000007906,"l":0.0000007428,"c":0.0000007755,"v":7278661.8246846069,"t":1713013200}
+{"o":0.0000007755,"h":0.0000008065,"l":0.000000734,"c":0.000000747,"v":28070721.8208814934,"t":1713016800}
+{"o":0.000000747,"h":0.00000076,"l":0.0000007341,"c":0.0000007513,"v":732299.083874686,"t":1713020400}
+{"o":0.0000007513,"h":0.0000007758,"l":0.0000007287,"c":0.0000007497,"v":2388718.293335407,"t":1713024000}
+{"o":0.0000007497,"h":0.0000008041,"l":0.0000006642,"c":0.0000007168,"v":18469120.2129575685,"t":1713027600}
+{"o":0.0000007168,"h":0.000000741,"l":0.0000006692,"c":0.0000006899,"v":3358871.1000854271,"t":1713031200}
+{"o":0.0000006899,"h":0.000000791,"l":0.0000006423,"c":0.0000006935,"v":9295075.5654810946,"t":1713034800}
+{"o":0.0000006935,"h":0.0000008061,"l":0.0000005857,"c":0.0000006565,"v":23505522.5358416364,"t":1713038400}
+{"o":0.0000006565,"h":0.0000007363,"l":0.0000006073,"c":0.0000006503,"v":14328338.4624537751,"t":1713042000}
+{"o":0.0000006503,"h":0.0000007921,"l":0.0000006036,"c":0.0000007079,"v":17860514.7768050805,"t":1713045600}
+{"o":0.0000007079,"h":0.000000742,"l":0.0000006443,"c":0.000000663,"v":13028720.744488515,"t":1713049200}
+{"o":0.000000663,"h":0.0000007119,"l":0.0000006282,"c":0.0000006454,"v":22808382.7326334491,"t":1713052800}
+{"o":0.0000006454,"h":0.0000006821,"l":0.0000006043,"c":0.0000006609,"v":23015828.9515584633,"t":1713056400}
+{"o":0.0000006609,"h":0.0000006824,"l":0.0000006315,"c":0.0000006552,"v":3855342.5653241249,"t":1713060000}
+{"o":0.0000006552,"h":0.0000007292,"l":0.0000006104,"c":0.0000006767,"v":16248915.2506070789,"t":1713063600}
+{"o":0.0000006767,"h":0.0000007097,"l":0.0000006454,"c":0.0000006754,"v":2119516.5646711057,"t":1713067200}
+{"o":0.0000006754,"h":0.0000006901,"l":0.0000006587,"c":0.0000006753,"v":823634.702843418,"t":1713070800}
+{"o":0.0000006753,"h":0.0000007033,"l":0.0000006573,"c":0.0000006906,"v":5029454.0666972445,"t":1713074400}
+{"o":0.0000006906,"h":0.0000006968,"l":0.0000006783,"c":0.0000006865,"v":1088675.3587266819,"t":1713078000}
+{"o":0.0000006865,"h":0.0000006948,"l":0.0000005181,"c":0.0000005877,"v":172309107.0858520865,"t":1713081600}
+{"o":0.0000005877,"h":0.0000006165,"l":0.0000005823,"c":0.0000006013,"v":9796796.0891243462,"t":1713085200}
+{"o":0.0000006013,"h":0.0000006712,"l":0.0000005774,"c":0.0000006663,"v":36067062.9592702314,"t":1713088800}
+{"o":0.0000006663,"h":0.0000008511,"l":0.0000006409,"c":0.0000007098,"v":82797478.5330184698,"t":1713092400}
+{"o":0.0000007098,"h":0.0000007842,"l":0.0000006886,"c":0.0000007461,"v":32752823.056564942,"t":1713096000}
+{"o":0.0000007461,"h":0.0000007716,"l":0.0000006708,"c":0.0000006979,"v":12319205.4409911055,"t":1713099600}
+{"o":0.0000006979,"h":0.0000007188,"l":0.0000006712,"c":0.0000006836,"v":11180471.3114388995,"t":1713103200}
+{"o":0.0000006836,"h":0.0000007751,"l":0.0000006479,"c":0.0000006646,"v":52011810.7464191392,"t":1713106800}
+{"o":0.0000006646,"h":0.0000007129,"l":0.0000006461,"c":0.0000007045,"v":12978084.0987190437,"t":1713110400}
+{"o":0.0000007045,"h":0.0000007441,"l":0.000000648,"c":0.0000006694,"v":8834961.44577609,"t":1713114000}
+{"o":0.0000006694,"h":0.0000006963,"l":0.0000006442,"c":0.0000006702,"v":1354219.2354516007,"t":1713117600}
+{"o":0.0000006702,"h":0.0000006792,"l":0.0000006586,"c":0.0000006683,"v":497609.227546313,"t":1713121200}
+{"o":0.0000006683,"h":0.0000007237,"l":0.0000006592,"c":0.0000007002,"v":14257800.1038597431,"t":1713124800}
+{"o":0.0000007002,"h":0.000000727,"l":0.0000006952,"c":0.0000007164,"v":3681224.8652856345,"t":1713128400}
+{"o":0.0000007164,"h":0.0000007816,"l":0.0000006707,"c":0.0000007334,"v":8754002.8939480204,"t":1713132000}
+{"o":0.0000007334,"h":0.0000007435,"l":0.000000722,"c":0.0000007287,"v":720764.5544896219,"t":1713135600}
+{"o":0.0000007287,"h":0.0000007598,"l":0.0000007217,"c":0.0000007357,"v":4091654.0287536052,"t":1713139200}
+{"o":0.0000007357,"h":0.0000007436,"l":0.0000006817,"c":0.0000006933,"v":20548979.2038457394,"t":1713142800}
+{"o":0.0000006933,"h":0.0000007026,"l":0.0000006828,"c":0.0000006913,"v":1008279.326516176,"t":1713146400}
+{"o":0.0000006913,"h":0.0000007069,"l":0.0000006815,"c":0.0000006937,"v":1334513.247111747,"t":1713150000}
+{"o":0.0000006937,"h":0.0000007376,"l":0.0000006815,"c":0.0000006887,"v":17522741.0899875052,"t":1713153600}
+{"o":0.0000006887,"h":0.0000007177,"l":0.0000006716,"c":0.0000006909,"v":2695140.3178495639,"t":1713157200}
+{"o":0.0000006909,"h":0.0000007112,"l":0.000000669,"c":0.0000006894,"v":1318877.3378523996,"t":1713160800}
+{"o":0.0000006894,"h":0.0000007514,"l":0.0000006853,"c":0.000000746,"v":23379081.8124629706,"t":1713164400}
+{"o":0.000000746,"h":0.0000008183,"l":0.0000007404,"c":0.0000008158,"v":25839641.6377713829,"t":1713168000}
+{"o":0.0000008158,"h":0.0000008232,"l":0.0000007585,"c":0.0000007689,"v":15597275.0360053461,"t":1713171600}
+{"o":0.0000007689,"h":0.0000007728,"l":0.0000007445,"c":0.0000007575,"v":7413173.7593553793,"t":1713175200}
+{"o":0.0000007575,"h":0.000000779,"l":0.0000007469,"c":0.0000007717,"v":5291994.7146744253,"t":1713178800}
+{"o":0.0000007717,"h":0.0000007803,"l":0.0000007336,"c":0.0000007467,"v":7757845.2529348694,"t":1713182400}
+{"o":0.0000007467,"h":0.0000007636,"l":0.0000007231,"c":0.000000745,"v":5211804.6377024492,"t":1713186000}
+{"o":0.000000745,"h":0.000000782,"l":0.0000006813,"c":0.0000007169,"v":8690920.462135924,"t":1713189600}
+{"o":0.0000007169,"h":0.0000007435,"l":0.0000006898,"c":0.0000007141,"v":4194958.809756632,"t":1713193200}
+{"o":0.0000007141,"h":0.0000007815,"l":0.0000006949,"c":0.0000007371,"v":11864531.9240281116,"t":1713196800}
+{"o":0.0000007371,"h":0.0000007636,"l":0.0000006873,"c":0.0000007051,"v":10490815.1864407174,"t":1713200400}
+{"o":0.0000007051,"h":0.0000007566,"l":0.0000006744,"c":0.0000007002,"v":5864355.6070888191,"t":1713204000}
+{"o":0.0000007002,"h":0.0000007424,"l":0.0000006798,"c":0.0000007001,"v":753998.936772565,"t":1713207600}
+{"o":0.0000007001,"h":0.0000007136,"l":0.0000006873,"c":0.0000007047,"v":2035106.3014740269,"t":1713211200}
+{"o":0.0000007047,"h":0.0000007225,"l":0.0000006879,"c":0.0000007041,"v":2340241.3999081282,"t":1713214800}
+{"o":0.0000007041,"h":0.0000007261,"l":0.0000006915,"c":0.0000007019,"v":3103864.1835143655,"t":1713218400}
+{"o":0.0000007019,"h":0.0000007202,"l":0.0000006949,"c":0.0000007081,"v":727875.287868383,"t":1713222000}
+{"o":0.0000007081,"h":0.0000007306,"l":0.0000006853,"c":0.0000007141,"v":9606435.5009170119,"t":1713225600}
+{"o":0.0000007141,"h":0.0000007441,"l":0.0000006982,"c":0.0000007198,"v":2519267.7483053464,"t":1713229200}
+{"o":0.0000007198,"h":0.0000007338,"l":0.0000007125,"c":0.0000007222,"v":768787.4846260819,"t":1713232800}
+{"o":0.0000007222,"h":0.0000007445,"l":0.0000007007,"c":0.0000007217,"v":514485.310860247,"t":1713236400}
+{"o":0.0000007217,"h":0.0000007632,"l":0.0000007134,"c":0.0000007361,"v":2210982.8106240979,"t":1713240000}
+{"o":0.0000007361,"h":0.0000007462,"l":0.000000722,"c":0.0000007309,"v":510209.815207742,"t":1713243600}
+{"o":0.0000007309,"h":0.0000007542,"l":0.0000007151,"c":0.0000007312,"v":335924.311165879,"t":1713247200}
+{"o":0.0000007312,"h":0.0000007444,"l":0.0000007115,"c":0.0000007299,"v":805200.409622793,"t":1713250800}
+{"o":0.0000007299,"h":0.0000007634,"l":0.0000007288,"c":0.0000007505,"v":7437268.6223678403,"t":1713254400}
+{"o":0.0000007505,"h":0.0000007636,"l":0.0000007301,"c":0.0000007433,"v":1405951.7812051619,"t":1713258000}
+{"o":0.0000007433,"h":0.0000008236,"l":0.0000007173,"c":0.0000007715,"v":27418071.2761979066,"t":1713261600}
+{"o":0.0000007715,"h":0.0000007856,"l":0.0000007258,"c":0.0000007391,"v":8373018.0513630556,"t":1713265200}
+{"o":0.0000007391,"h":0.0000007569,"l":0.0000007035,"c":0.0000007174,"v":7652134.262289892,"t":1713268800}
+{"o":0.0000007174,"h":0.0000007495,"l":0.0000006114,"c":0.000000621,"v":38489258.2612800002,"t":1713272400}
+{"o":0.000000621,"h":0.0000006351,"l":0.0000005596,"c":0.0000005937,"v":42354048.1550480127,"t":1713276000}
+{"o":0.0000005937,"h":0.0000006431,"l":0.000000588,"c":0.0000006302,"v":23588637.0308414884,"t":1713279600}
+{"o":0.0000006302,"h":0.0000006638,"l":0.0000006081,"c":0.0000006308,"v":1709803.2115542567,"t":1713283200}
+{"o":0.0000006308,"h":0.0000006603,"l":0.0000006035,"c":0.0000006369,"v":4450708.3983474122,"t":1713286800}
+{"o":0.0000006369,"h":0.0000006631,"l":0.0000006246,"c":0.0000006456,"v":4100538.6766083073,"t":1713290400}
+{"o":0.0000006456,"h":0.0000007415,"l":0.0000006282,"c":0.0000007124,"v":39993756.2564277649,"t":1713294000}
+{"o":0.0000007124,"h":0.0000007187,"l":0.0000006892,"c":0.000000698,"v":5833926.5830189195,"t":1713297600}
+{"o":0.000000698,"h":0.000000724,"l":0.0000006762,"c":0.0000007045,"v":1767677.299834162,"t":1713301200}
+{"o":0.0000007045,"h":0.0000007567,"l":0.000000692,"c":0.0000007442,"v":12569889.0953187756,"t":1713304800}
+{"o":0.0000007442,"h":0.000000753,"l":0.0000007189,"c":0.000000728,"v":3429357.8403784968,"t":1713308400}
+{"o":0.000000728,"h":0.0000007358,"l":0.0000007075,"c":0.0000007251,"v":916003.742143434,"t":1713312000}
+{"o":0.0000007251,"h":0.0000007387,"l":0.0000007114,"c":0.0000007246,"v":994568.167378502,"t":1713315600}
+{"o":0.0000007246,"h":0.0000007347,"l":0.0000007085,"c":0.0000007144,"v":2153747.2490708502,"t":1713319200}
+{"o":0.0000007144,"h":0.0000007193,"l":0.0000007098,"c":0.0000007125,"v":337783.5047426131,"t":1713322800}
+{"o":0.0000007125,"h":0.0000007423,"l":0.0000006848,"c":0.0000007139,"v":502528.488039168,"t":1713326400}
+{"o":0.0000007139,"h":0.0000007281,"l":0.0000007048,"c":0.000000719,"v":3416445.8256675019,"t":1713330000}
+{"o":0.000000719,"h":0.0000007253,"l":0.0000007073,"c":0.0000007153,"v":223036.637604488,"t":1713333600}
+{"o":0.0000007153,"h":0.0000007263,"l":0.0000007002,"c":0.0000007125,"v":3793524.4734681481,"t":1713337200}
+{"o":0.0000007125,"h":0.000000722,"l":0.0000006999,"c":0.0000007076,"v":890535.5936920601,"t":1713340800}
+{"o":0.0000007076,"h":0.000000748,"l":0.0000007018,"c":0.0000007408,"v":8347828.7935256362,"t":1713344400}
+{"o":0.0000007408,"h":0.0000007556,"l":0.0000007248,"c":0.0000007449,"v":2995419.1511221309,"t":1713348000}
+{"o":0.0000007449,"h":0.0000007589,"l":0.0000007206,"c":0.0000007439,"v":1764037.8740256766,"t":1713351600}
+{"o":0.0000007439,"h":0.0000007774,"l":0.0000007271,"c":0.0000007539,"v":11885609.9451916888,"t":1713355200}
+{"o":0.0000007539,"h":0.000000757,"l":0.0000006982,"c":0.0000007108,"v":14812535.5873255562,"t":1713358800}
+{"o":0.0000007108,"h":0.0000007396,"l":0.0000006815,"c":0.0000007031,"v":6150171.4886520365,"t":1713362400}
+{"o":0.0000007031,"h":0.0000007261,"l":0.0000006788,"c":0.0000006959,"v":5723141.5214253059,"t":1713366000}
+{"o":0.0000006959,"h":0.0000007251,"l":0.0000006811,"c":0.0000007113,"v":4003450.3156781513,"t":1713369600}
+{"o":0.0000007113,"h":0.0000007221,"l":0.0000006854,"c":0.000000696,"v":2552766.3738935632,"t":1713373200}
+{"o":0.000000696,"h":0.0000007274,"l":0.0000006686,"c":0.0000006975,"v":2624873.4333727122,"t":1713376800}
+{"o":0.0000006975,"h":0.0000007134,"l":0.0000006895,"c":0.0000007039,"v":867360.8648966829,"t":1713380400}
+{"o":0.0000007039,"h":0.0000007238,"l":0.0000006807,"c":0.0000006988,"v":1903979.8583342459,"t":1713384000}
+{"o":0.0000006988,"h":0.0000007153,"l":0.0000006757,"c":0.0000006893,"v":3592901.9560015891,"t":1713387600}
+{"o":0.0000006893,"h":0.0000006962,"l":0.0000006755,"c":0.0000006819,"v":2143314.2122791517,"t":1713391200}
+{"o":0.0000006819,"h":0.0000007884,"l":0.000000679,"c":0.0000007614,"v":25925333.1729690991,"t":1713394800}
+{"o":0.0000007614,"h":0.0000007806,"l":0.0000007292,"c":0.0000007397,"v":4563352.6085039089,"t":1713398400}
+{"o":0.0000007397,"h":0.0000008811,"l":0.0000007293,"c":0.0000008697,"v":34515519.6254957989,"t":1713402000}
+{"o":0.0000008697,"h":0.0000008798,"l":0.0000007884,"c":0.0000007954,"v":14595283.9264890645,"t":1713405600}
+{"o":0.0000007954,"h":0.0000008122,"l":0.0000007804,"c":0.0000008007,"v":2222444.422251482,"t":1713409200}
+{"o":0.0000008007,"h":0.0000008121,"l":0.0000007889,"c":0.0000008038,"v":2300189.5255221319,"t":1713412800}
+{"o":0.0000008038,"h":0.0000008143,"l":0.0000007785,"c":0.0000007961,"v":2054858.4917190608,"t":1713416400}
+{"o":0.0000007961,"h":0.000000818,"l":0.0000007774,"c":0.000000795,"v":1865185.2299756578,"t":1713420000}
+{"o":0.000000795,"h":0.0000008332,"l":0.0000007907,"c":0.0000008257,"v":5287988.6524239564,"t":1713423600}
+{"o":0.0000008257,"h":0.0000008367,"l":0.0000007945,"c":0.0000008125,"v":3506419.0003948091,"t":1713427200}
+{"o":0.0000008125,"h":0.0000008168,"l":0.0000007875,"c":0.0000007924,"v":2583206.5889846981,"t":1713430800}
+{"o":0.0000007924,"h":0.0000007949,"l":0.0000007102,"c":0.0000007381,"v":24753917.9821546078,"t":1713434400}
+{"o":0.0000007381,"h":0.0000007592,"l":0.0000007154,"c":0.0000007391,"v":4090436.7494694139,"t":1713438000}
+{"o":0.0000007391,"h":0.0000007601,"l":0.0000007024,"c":0.0000007217,"v":3287735.2790562203,"t":1713441600}
+{"o":0.0000007217,"h":0.0000007411,"l":0.0000007123,"c":0.000000722,"v":1400445.232157646,"t":1713445200}
+{"o":0.000000722,"h":0.0000007629,"l":0.0000006944,"c":0.0000007264,"v":2425468.0334245898,"t":1713448800}
+{"o":0.0000007264,"h":0.0000007444,"l":0.0000007124,"c":0.0000007278,"v":2044274.9437122096,"t":1713452400}
+{"o":0.0000007278,"h":0.0000007432,"l":0.0000007152,"c":0.0000007265,"v":408094.6351275101,"t":1713456000}
+{"o":0.0000007265,"h":0.0000010773,"l":0.000000724,"c":0.0000009087,"v":119190642.6755551398,"t":1713459600}
+{"o":0.0000009087,"h":0.000000936,"l":0.0000008613,"c":0.000000866,"v":28402501.0895107724,"t":1713463200}
+{"o":0.000000866,"h":0.000000875,"l":0.0000008477,"c":0.0000008618,"v":7157451.8983605402,"t":1713466800}
+{"o":0.0000008618,"h":0.0000008666,"l":0.0000008533,"c":0.0000008595,"v":1185929.319740722,"t":1713470400}
+{"o":0.0000008595,"h":0.0000008857,"l":0.0000008497,"c":0.0000008793,"v":3989101.4626736906,"t":1713474000}
+{"o":0.0000008793,"h":0.0000009064,"l":0.0000008596,"c":0.0000008854,"v":2796579.0443254304,"t":1713477600}
+{"o":0.0000008854,"h":0.0000008935,"l":0.000000873,"c":0.0000008876,"v":1069257.4267145758,"t":1713481200}
+{"o":0.0000008876,"h":0.0000009135,"l":0.0000008507,"c":0.0000008768,"v":2372952.9907594663,"t":1713484800}
+{"o":0.0000008768,"h":0.0000009338,"l":0.0000008245,"c":0.0000008659,"v":5252936.2093898384,"t":1713488400}
+{"o":0.0000008659,"h":0.0000009084,"l":0.0000008452,"c":0.0000008564,"v":2882669.3243533839,"t":1713492000}
+{"o":0.0000008564,"h":0.000000902,"l":0.0000008316,"c":0.0000008519,"v":5563483.00678303,"t":1713495600}
+{"o":0.0000008519,"h":0.0000009168,"l":0.0000008264,"c":0.0000008948,"v":6783324.1953179669,"t":1713499200}
+{"o":0.0000008948,"h":0.0000009111,"l":0.0000008744,"c":0.0000008855,"v":644168.25679106,"t":1713502800}
+{"o":0.0000008855,"h":0.0000009483,"l":0.000000842,"c":0.0000008988,"v":4354041.7303139344,"t":1713506400}
+{"o":0.0000008988,"h":0.000000923,"l":0.0000008789,"c":0.0000009034,"v":4728271.7247324931,"t":1713510000}
+{"o":0.0000009034,"h":0.00000102,"l":0.0000008891,"c":0.0000009792,"v":21709357.0038395524,"t":1713513600}
+{"o":0.0000009792,"h":0.0000010048,"l":0.0000009751,"c":0.0000009974,"v":1881568.9345744995,"t":1713517200}
+{"o":0.0000009974,"h":0.0000011606,"l":0.0000009841,"c":0.0000010175,"v":56740029.8310518563,"t":1713520800}
+{"o":0.0000010175,"h":0.0000010629,"l":0.0000010075,"c":0.0000010501,"v":9993065.3402167149,"t":1713524400}
+{"o":0.0000010501,"h":0.0000010767,"l":0.0000010205,"c":0.0000010614,"v":9962838.4620333705,"t":1713528000}
+{"o":0.0000010614,"h":0.000001101,"l":0.0000010426,"c":0.0000010726,"v":8273439.8338585645,"t":1713531600}
+{"o":0.0000010726,"h":0.0000011756,"l":0.0000010426,"c":0.0000011327,"v":12345966.9972648285,"t":1713535200}
+{"o":0.0000011327,"h":0.0000012134,"l":0.0000011153,"c":0.0000012014,"v":10453536.3626691289,"t":1713538800}
+{"o":0.0000012014,"h":0.0000012226,"l":0.000000948,"c":0.0000009782,"v":58196973.8516747206,"t":1713542400}
+{"o":0.0000009782,"h":0.00000105,"l":0.0000009703,"c":0.0000010348,"v":9371864.7642911188,"t":1713546000}
+{"o":0.0000010348,"h":0.0000010795,"l":0.000001014,"c":0.0000010745,"v":8994771.4915365614,"t":1713549600}
+{"o":0.0000010745,"h":0.0000010845,"l":0.0000010538,"c":0.0000010752,"v":5218511.6433113953,"t":1713553200}
+{"o":0.0000010752,"h":0.0000011015,"l":0.0000010521,"c":0.0000010711,"v":2831265.7404199345,"t":1713556800}
+{"o":0.0000010711,"h":0.0000010721,"l":0.0000009904,"c":0.0000010141,"v":20204577.0575143397,"t":1713560400}
+{"o":0.0000010141,"h":0.0000010236,"l":0.0000009932,"c":0.0000010129,"v":341355.039002802,"t":1713564000}
+{"o":0.0000010129,"h":0.0000010442,"l":0.0000009753,"c":0.0000009869,"v":9050348.4537316691,"t":1713567600}
+{"o":0.0000009869,"h":0.0000010034,"l":0.00000096,"c":0.000000988,"v":718054.52087346,"t":1713571200}
+{"o":0.000000988,"h":0.0000010204,"l":0.0000009685,"c":0.000001003,"v":2977368.0310647222,"t":1713574800}
+{"o":0.000001003,"h":0.0000010194,"l":0.000000992,"c":0.0000010103,"v":672438.266848409,"t":1713578400}
+{"o":0.0000010103,"h":0.0000010155,"l":0.0000010034,"c":0.0000010083,"v":238755.898656711,"t":1713582000}
+{"o":0.0000010083,"h":0.0000010332,"l":0.0000009903,"c":0.0000010109,"v":1137567.678193371,"t":1713585600}
+{"o":0.0000010109,"h":0.0000010227,"l":0.0000010001,"c":0.0000010138,"v":509095.73583904,"t":1713589200}
+{"o":0.0000010138,"h":0.0000010203,"l":0.0000009792,"c":0.0000009873,"v":2952555.9124213401,"t":1713592800}
+{"o":0.0000009873,"h":0.000000992,"l":0.0000009565,"c":0.0000009638,"v":4445415.6040353747,"t":1713596400}
+{"o":0.0000009638,"h":0.0000009851,"l":0.0000009494,"c":0.0000009802,"v":2068861.7881159179,"t":1713600000}
+{"o":0.0000009802,"h":0.0000009963,"l":0.000000961,"c":0.0000009728,"v":2483265.251809285,"t":1713603600}
+{"o":0.0000009728,"h":0.0000009854,"l":0.0000009633,"c":0.0000009767,"v":540758.516298126,"t":1713607200}
+{"o":0.0000009767,"h":0.0000009808,"l":0.0000009317,"c":0.000000941,"v":6894318.6717135208,"t":1713610800}
+{"o":0.000000941,"h":0.0000009794,"l":0.0000009311,"c":0.0000009615,"v":4714671.5848716218,"t":1713614400}
+{"o":0.0000009615,"h":0.0000009898,"l":0.0000009519,"c":0.0000009876,"v":5611621.5056925621,"t":1713618000}
+{"o":0.0000009876,"h":0.0000009918,"l":0.0000009591,"c":0.000000975,"v":4617452.29272692,"t":1713621600}
+{"o":0.000000975,"h":0.0000010013,"l":0.0000009376,"c":0.0000009659,"v":2075005.9993999391,"t":1713625200}
+{"o":0.0000009659,"h":0.0000009797,"l":0.0000009246,"c":0.0000009579,"v":11243794.8502311874,"t":1713628800}
+{"o":0.0000009579,"h":0.0000009771,"l":0.0000009168,"c":0.00000092,"v":7357572.5732405148,"t":1713632400}
+{"o":0.00000092,"h":0.0000009419,"l":0.0000009117,"c":0.0000009271,"v":1656705.4476602429,"t":1713636000}
+{"o":0.0000009271,"h":0.0000009414,"l":0.000000918,"c":0.0000009332,"v":3505186.2358254828,"t":1713639600}
+{"o":0.0000009332,"h":0.0000009441,"l":0.0000009188,"c":0.0000009253,"v":1231336.3659857248,"t":1713643200}
+{"o":0.0000009253,"h":0.0000009646,"l":0.0000009188,"c":0.0000009618,"v":5486939.6400262937,"t":1713646800}
+{"o":0.0000009618,"h":0.0000009932,"l":0.0000009593,"c":0.0000009923,"v":5853103.8691143999,"t":1713650400}
+{"o":0.0000009923,"h":0.0000010064,"l":0.0000009781,"c":0.0000009927,"v":1005356.4703579631,"t":1713654000}
+{"o":0.0000009927,"h":0.0000014917,"l":0.000000992,"c":0.0000011495,"v":118153352.0972291231,"t":1713657600}
+{"o":0.0000011495,"h":0.0000011847,"l":0.0000011171,"c":0.0000011245,"v":9742928.5902518872,"t":1713661200}
+{"o":0.0000011245,"h":0.0000011655,"l":0.0000010973,"c":0.0000011377,"v":3576316.556738283,"t":1713664800}
+{"o":0.0000011377,"h":0.0000011828,"l":0.0000011262,"c":0.0000011793,"v":4937942.5864537349,"t":1713668400}
+{"o":0.0000011793,"h":0.0000011852,"l":0.0000011704,"c":0.0000011751,"v":223800.0,"t":1713672000}
+{"o":0.0000011751,"h":0.0000011934,"l":0.0000011667,"c":0.0000011777,"v":622998.0849688011,"t":1713675600}
+{"o":0.0000011777,"h":0.0000013121,"l":0.0000011578,"c":0.0000012235,"v":79831278.6893690526,"t":1713679200}
+{"o":0.0000012235,"h":0.0000012312,"l":0.0000011854,"c":0.0000011894,"v":5894671.4810325326,"t":1713682800}
+{"o":0.0000011894,"h":0.0000012016,"l":0.0000011581,"c":0.0000011668,"v":3822151.2854173551,"t":1713686400}
+{"o":0.0000011668,"h":0.0000012578,"l":0.0000011613,"c":0.0000012136,"v":21106966.1321603619,"t":1713690000}
+{"o":0.0000012136,"h":0.0000013084,"l":0.0000012096,"c":0.0000012963,"v":9304815.7128910404,"t":1713693600}
+{"o":0.0000012963,"h":0.0000013063,"l":0.0000012191,"c":0.0000012803,"v":17300190.1214964651,"t":1713697200}
+{"o":0.0000012803,"h":0.0000012996,"l":0.0000012628,"c":0.0000012766,"v":1356088.75751228,"t":1713700800}
+{"o":0.0000012766,"h":0.0000012897,"l":0.0000011986,"c":0.0000012597,"v":13727244.0203609113,"t":1713704400}
+{"o":0.0000012597,"h":0.0000012658,"l":0.0000012467,"c":0.0000012559,"v":622471.678713112,"t":1713708000}
+{"o":0.0000012559,"h":0.0000012582,"l":0.0000011619,"c":0.000001168,"v":10319004.7487285957,"t":1713711600}
+{"o":0.000001168,"h":0.0000012012,"l":0.0000010997,"c":0.0000011649,"v":12563669.7837464139,"t":1713715200}
+{"o":0.0000011649,"h":0.0000011853,"l":0.0000011511,"c":0.0000011534,"v":4590230.3257142594,"t":1713718800}
+{"o":0.0000011534,"h":0.0000011713,"l":0.0000011434,"c":0.0000011576,"v":3852280.6088881539,"t":1713722400}
+{"o":0.0000011576,"h":0.0000011655,"l":0.0000011416,"c":0.0000011552,"v":2642878.9278262872,"t":1713726000}
+{"o":0.0000011552,"h":0.0000011662,"l":0.000001128,"c":0.0000011522,"v":4176028.0662360075,"t":1713729600}
+{"o":0.0000011522,"h":0.0000011702,"l":0.0000011257,"c":0.000001146,"v":2582011.9648621771,"t":1713733200}
+{"o":0.000001146,"h":0.0000012281,"l":0.0000011341,"c":0.0000012176,"v":8028876.8308635354,"t":1713736800}
+{"o":0.0000012176,"h":0.0000012374,"l":0.000001213,"c":0.0000012297,"v":2284796.2506322088,"t":1713740400}
+{"o":0.0000012297,"h":0.0000012461,"l":0.00000121,"c":0.0000012223,"v":1206107.56727319,"t":1713744000}
+{"o":0.0000012223,"h":0.0000012313,"l":0.0000012026,"c":0.0000012313,"v":172474.718192113,"t":1713747600}
+{"o":0.0000012313,"h":0.0000012486,"l":0.000001218,"c":0.0000012274,"v":1569621.1623038861,"t":1713751200}
+{"o":0.0000012274,"h":0.0000012487,"l":0.000001195,"c":0.0000012235,"v":686650.133547329,"t":1713754800}
+{"o":0.0000012235,"h":0.000001256,"l":0.0000012089,"c":0.0000012159,"v":4321466.9042231524,"t":1713758400}
+{"o":0.0000012159,"h":0.0000012427,"l":0.0000011644,"c":0.0000011838,"v":9644562.5879721623,"t":1713762000}
+{"o":0.0000011838,"h":0.0000012182,"l":0.0000011584,"c":0.0000012025,"v":2209908.5882785954,"t":1713765600}
+{"o":0.0000012025,"h":0.0000012195,"l":0.0000011854,"c":0.0000012162,"v":1423833.9724086989,"t":1713769200}
+{"o":0.0000012162,"h":0.0000012297,"l":0.0000012052,"c":0.000001226,"v":1579451.8055019588,"t":1713772800}
+{"o":0.000001226,"h":0.0000012712,"l":0.0000011694,"c":0.0000011698,"v":17253031.286298532,"t":1713776400}
+{"o":0.0000011698,"h":0.0000012349,"l":0.0000011614,"c":0.0000012237,"v":8947445.0685752407,"t":1713780000}
+{"o":0.0000012237,"h":0.0000012384,"l":0.0000012148,"c":0.0000012318,"v":417005.038745608,"t":1713783600}
+{"o":0.0000012318,"h":0.0000012327,"l":0.0000011882,"c":0.0000011975,"v":2474039.9955902747,"t":1713787200}
+{"o":0.0000011975,"h":0.0000012264,"l":0.000001182,"c":0.0000011873,"v":7190528.7849040013,"t":1713790800}
+{"o":0.0000011873,"h":0.0000011973,"l":0.0000011108,"c":0.0000011225,"v":21525231.9937389269,"t":1713794400}
+{"o":0.0000011225,"h":0.0000011356,"l":0.0000010905,"c":0.0000011091,"v":7060789.0145357922,"t":1713798000}
+{"o":0.0000011091,"h":0.0000011259,"l":0.0000010918,"c":0.0000011125,"v":2740203.5088177407,"t":1713801600}
+{"o":0.0000011125,"h":0.0000011245,"l":0.0000010839,"c":0.0000011047,"v":2858753.6329347417,"t":1713805200}
+{"o":0.0000011047,"h":0.0000011133,"l":0.0000010763,"c":0.0000010863,"v":5415094.2462858325,"t":1713808800}
+{"o":0.0000010863,"h":0.0000011378,"l":0.0000010758,"c":0.0000011234,"v":5259996.0707759159,"t":1713812400}
+{"o":0.0000011234,"h":0.0000011462,"l":0.0000011098,"c":0.0000011158,"v":3369047.7736355332,"t":1713816000}
+{"o":0.0000011158,"h":0.0000011301,"l":0.0000010959,"c":0.0000010975,"v":2827555.7313862261,"t":1713819600}
+{"o":0.0000010975,"h":0.0000011171,"l":0.0000010722,"c":0.0000010978,"v":2454557.9788641674,"t":1713823200}
+{"o":0.0000010978,"h":0.0000011154,"l":0.0000010921,"c":0.000001113,"v":1102135.088769489,"t":1713826800}
+{"o":0.000001113,"h":0.000001116,"l":0.0000010639,"c":0.0000010677,"v":5108557.1681814324,"t":1713830400}
+{"o":0.0000010677,"h":0.0000010786,"l":0.0000010457,"c":0.000001065,"v":2186187.3796671932,"t":1713834000}
+{"o":0.000001065,"h":0.0000010722,"l":0.0000010391,"c":0.0000010541,"v":4152863.9425879023,"t":1713837600}
+{"o":0.0000010541,"h":0.0000010646,"l":0.0000009992,"c":0.0000010142,"v":8654522.1306284741,"t":1713841200}
+{"o":0.0000004059,"h":0.000000453,"l":0.0000003444,"c":0.0000004059,"v":90142764.3836780638,"t":1706644800}
+{"o":0.0000004059,"h":0.0000004263,"l":0.0000003147,"c":0.0000003174,"v":43016766.6345394626,"t":1706648400}
+{"o":0.0000003174,"h":0.0000003368,"l":0.0000003166,"c":0.0000003296,"v":22496344.0313642249,"t":1706652000}
+{"o":0.0000003296,"h":0.0000004211,"l":0.0000002825,"c":0.0000002896,"v":157989030.7320765257,"t":1706655600}
+{"o":0.0000002896,"h":0.0000003759,"l":0.0000001946,"c":0.0000002705,"v":230866619.031809479,"t":1706659200}
+{"o":0.0000002705,"h":0.0000004108,"l":0.0000002689,"c":0.0000003668,"v":93795629.3769706339,"t":1706662800}
+{"o":0.0000003668,"h":0.0000004878,"l":0.0000003481,"c":0.0000003954,"v":111604706.7248836011,"t":1706666400}
+{"o":0.0000003954,"h":0.0000003961,"l":0.0000003613,"c":0.0000003835,"v":26079335.6515219882,"t":1706670000}
+{"o":0.0000003835,"h":0.0000005302,"l":0.0000003835,"c":0.000000494,"v":73366919.4536374509,"t":1706673600}
+{"o":0.000000494,"h":0.0000005065,"l":0.0000004087,"c":0.0000004117,"v":53240183.7877733409,"t":1706677200}
+{"o":0.0000004117,"h":0.0000004558,"l":0.0000004086,"c":0.00000043,"v":23149674.0753613189,"t":1706680800}
+{"o":0.00000043,"h":0.0000006051,"l":0.0000004243,"c":0.0000005314,"v":161666997.0342285633,"t":1706684400}
+{"o":0.0000005314,"h":0.0000005836,"l":0.0000004221,"c":0.0000004945,"v":133552481.5489541739,"t":1706688000}
+{"o":0.0000004945,"h":0.0000005101,"l":0.0000003942,"c":0.0000004032,"v":73399336.840524137,"t":1706691600}
+{"o":0.0000004032,"h":0.0000004455,"l":0.0000003715,"c":0.0000003933,"v":55511804.4859464094,"t":1706695200}
+{"o":0.0000003933,"h":0.0000004047,"l":0.0000003582,"c":0.0000003588,"v":30334048.4052272737,"t":1706698800}
+{"o":0.0000003588,"h":0.0000003808,"l":0.0000003554,"c":0.0000003758,"v":16951685.8841431066,"t":1706702400}
+{"o":0.0000003758,"h":0.0000003923,"l":0.0000003693,"c":0.0000003803,"v":13614873.0979564469,"t":1706706000}
+{"o":0.0000003803,"h":0.0000003887,"l":0.0000002828,"c":0.0000002913,"v":60992635.4140239209,"t":1706709600}
+{"o":0.0000002913,"h":0.0000003261,"l":0.0000002781,"c":0.000000309,"v":47157691.8738506511,"t":1706713200}
+{"o":0.000000309,"h":0.0000003359,"l":0.0000003038,"c":0.0000003147,"v":36016316.1743763983,"t":1706716800}
+{"o":0.0000003147,"h":0.0000003392,"l":0.0000002678,"c":0.0000003252,"v":147236388.2761105001,"t":1706720400}
+{"o":0.0000003252,"h":0.0000003319,"l":0.0000003003,"c":0.0000003056,"v":13184115.8956738748,"t":1706724000}
+{"o":0.0000003056,"h":0.0000003333,"l":0.0000002839,"c":0.0000003289,"v":28774264.4778608382,"t":1706727600}
+{"o":0.0000003289,"h":0.0000003437,"l":0.0000003165,"c":0.0000003402,"v":18542365.5972337015,"t":1706731200}
+{"o":0.0000003402,"h":0.0000003501,"l":0.0000003291,"c":0.0000003443,"v":5663333.7472024662,"t":1706734800}
+{"o":0.0000003443,"h":0.0000003495,"l":0.0000003192,"c":0.0000003208,"v":14095009.7963098753,"t":1706738400}
+{"o":0.0000003208,"h":0.0000003295,"l":0.0000003078,"c":0.0000003125,"v":12621169.1614644565,"t":1706742000}
+{"o":0.0000003125,"h":0.0000003195,"l":0.0000003099,"c":0.0000003147,"v":2685853.6183035262,"t":1706745600}
+{"o":0.0000003147,"h":0.0000004196,"l":0.0000003108,"c":0.0000004023,"v":60884271.9473380819,"t":1706749200}
+{"o":0.0000004023,"h":0.0000004059,"l":0.0000003633,"c":0.0000003643,"v":21764194.6437110677,"t":1706752800}
+{"o":0.0000003643,"h":0.0000003695,"l":0.000000357,"c":0.0000003632,"v":4576013.0311702657,"t":1706756400}
+{"o":0.0000003632,"h":0.0000003687,"l":0.0000003583,"c":0.0000003641,"v":1173093.1522608248,"t":1706760000}
+{"o":0.0000003641,"h":0.0000003667,"l":0.0000003414,"c":0.000000343,"v":11262176.5871505439,"t":1706763600}
+{"o":0.000000343,"h":0.0000003655,"l":0.0000003405,"c":0.0000003592,"v":8003307.9115132615,"t":1706767200}
+{"o":0.0000003592,"h":0.0000003602,"l":0.0000003441,"c":0.0000003466,"v":11814473.6581417583,"t":1706770800}
+{"o":0.0000003466,"h":0.0000003559,"l":0.000000341,"c":0.0000003513,"v":8952703.4263665229,"t":1706774400}
+{"o":0.0000003513,"h":0.0000003845,"l":0.0000003448,"c":0.0000003772,"v":15727884.832762802,"t":1706778000}
+{"o":0.0000003772,"h":0.0000003809,"l":0.0000003543,"c":0.0000003559,"v":10604814.6905135307,"t":1706781600}
+{"o":0.0000003559,"h":0.000000362,"l":0.0000003537,"c":0.0000003604,"v":2374768.0053137708,"t":1706785200}
+{"o":0.0000003604,"h":0.0000003643,"l":0.0000003565,"c":0.0000003594,"v":2200681.914695214,"t":1706788800}
+{"o":0.0000003594,"h":0.0000003635,"l":0.0000003273,"c":0.0000003293,"v":23573146.2147467472,"t":1706792400}
+{"o":0.0000003293,"h":0.0000003904,"l":0.0000003232,"c":0.0000003832,"v":34291668.3089068606,"t":1706796000}
+{"o":0.0000003832,"h":0.0000003863,"l":0.0000002992,"c":0.0000003035,"v":55658232.0540857837,"t":1706799600}
+{"o":0.0000003035,"h":0.0000003527,"l":0.0000002861,"c":0.0000003469,"v":57950192.0322958976,"t":1706803200}
+{"o":0.0000003469,"h":0.0000003477,"l":0.0000002309,"c":0.0000002472,"v":218773547.6871781051,"t":1706806800}
+{"o":0.0000002472,"h":0.0000003112,"l":0.000000246,"c":0.0000002865,"v":60216658.2810645029,"t":1706810400}
+{"o":0.0000002865,"h":0.0000003972,"l":0.0000002279,"c":0.0000002987,"v":255677958.7450791597,"t":1706814000}
+{"o":0.0000002987,"h":0.0000003017,"l":0.000000258,"c":0.0000002629,"v":47257564.0208551213,"t":1706817600}
+{"o":0.0000002629,"h":0.0000002644,"l":0.0000002367,"c":0.0000002582,"v":53229938.8438455984,"t":1706821200}
+{"o":0.0000002582,"h":0.0000002608,"l":0.0000002523,"c":0.0000002579,"v":8545895.3172908891,"t":1706824800}
+{"o":0.0000002579,"h":0.000000263,"l":0.0000002555,"c":0.0000002573,"v":9589945.6720167696,"t":1706828400}
+{"o":0.0000002573,"h":0.0000002664,"l":0.0000002461,"c":0.0000002549,"v":20654755.57099225,"t":1706832000}
+{"o":0.0000002549,"h":0.0000002671,"l":0.000000248,"c":0.0000002641,"v":22981058.1691467986,"t":1706835600}
+{"o":0.0000002641,"h":0.0000002655,"l":0.0000002505,"c":0.0000002563,"v":18090834.5174200647,"t":1706839200}
+{"o":0.0000002563,"h":0.0000002575,"l":0.0000002259,"c":0.0000002283,"v":24678314.1303504892,"t":1706842800}
+{"o":0.0000002283,"h":0.0000002337,"l":0.0000002218,"c":0.0000002238,"v":12661400.5502161887,"t":1706846400}
+{"o":0.0000002238,"h":0.0000002342,"l":0.0000002226,"c":0.0000002273,"v":17781369.5152566396,"t":1706850000}
+{"o":0.0000002273,"h":0.0000002345,"l":0.0000002242,"c":0.000000232,"v":9541017.5389963929,"t":1706853600}
+{"o":0.000000232,"h":0.0000002323,"l":0.000000211,"c":0.0000002255,"v":40769315.6303379312,"t":1706857200}
+{"o":0.0000002255,"h":0.0000002283,"l":0.0000002177,"c":0.0000002248,"v":8146162.4394957498,"t":1706860800}
+{"o":0.0000002248,"h":0.0000002254,"l":0.0000001918,"c":0.0000001992,"v":56940619.9136769399,"t":1706864400}
+{"o":0.0000001992,"h":0.0000002065,"l":0.0000001696,"c":0.0000001866,"v":82108666.4214478284,"t":1706868000}
+{"o":0.0000001866,"h":0.0000001939,"l":0.0000001727,"c":0.000000182,"v":78668901.2043037713,"t":1706871600}
+{"o":0.000000182,"h":0.0000001928,"l":0.0000001737,"c":0.0000001759,"v":30628709.4374623708,"t":1706875200}
+{"o":0.0000001759,"h":0.0000001979,"l":0.0000001701,"c":0.0000001961,"v":53642953.8929942176,"t":1706878800}
+{"o":0.0000001961,"h":0.000000203,"l":0.0000001932,"c":0.0000001952,"v":28512146.922223296,"t":1706882400}
+{"o":0.0000001952,"h":0.0000001955,"l":0.0000000587,"c":0.0000001426,"v":1094467833.9467155933,"t":1706886000}
+{"o":0.0000001426,"h":0.0000002214,"l":0.000000123,"c":0.0000001744,"v":287357556.6978069544,"t":1706889600}
+{"o":0.0000001744,"h":0.0000002805,"l":0.0000001545,"c":0.0000001853,"v":237340865.3662905395,"t":1706893200}
+{"o":0.0000001853,"h":0.000000211,"l":0.0000001474,"c":0.0000001583,"v":181262791.1061222851,"t":1706896800}
+{"o":0.0000001583,"h":0.0000002244,"l":0.0000001579,"c":0.0000001869,"v":133641230.3469331861,"t":1706900400}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001515,"c":0.0000001672,"v":48594272.1037390903,"t":1706904000}
+{"o":0.0000001672,"h":0.0000001892,"l":0.0000001662,"c":0.0000001874,"v":18749672.1547597721,"t":1706907600}
+{"o":0.0000001874,"h":0.0000001927,"l":0.0000001624,"c":0.0000001817,"v":62310073.0667439848,"t":1706911200}
+{"o":0.0000001817,"h":0.0000002043,"l":0.0000001808,"c":0.0000002002,"v":22490687.8420403376,"t":1706914800}
+{"o":0.0000002002,"h":0.0000002272,"l":0.0000001454,"c":0.0000002215,"v":166189129.8521382213,"t":1706918400}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000001161,"c":0.0000001167,"v":156121766.2450842857,"t":1706922000}
+{"o":0.0000001167,"h":0.0000001961,"l":0.0000001104,"c":0.0000001699,"v":133886914.5052576214,"t":1706925600}
+{"o":0.0000001699,"h":0.0000001785,"l":0.0000001693,"c":0.0000001772,"v":7411293.0725448597,"t":1706929200}
+{"o":0.0000001772,"h":0.0000002322,"l":0.0000001554,"c":0.000000188,"v":192173108.5770952702,"t":1706932800}
+{"o":0.000000188,"h":0.0000001897,"l":0.0000001858,"c":0.0000001886,"v":2935119.0754087316,"t":1706936400}
+{"o":0.0000001886,"h":0.0000001935,"l":0.0000001884,"c":0.0000001934,"v":3658853.5122558749,"t":1706940000}
+{"o":0.0000001934,"h":0.0000001983,"l":0.0000001923,"c":0.0000001976,"v":3169835.823444813,"t":1706943600}
+{"o":0.0000001976,"h":0.0000002018,"l":0.000000197,"c":0.0000002014,"v":3736918.9695400614,"t":1706947200}
+{"o":0.0000002014,"h":0.0000002022,"l":0.0000001814,"c":0.0000001816,"v":18117249.7435094491,"t":1706950800}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001784,"c":0.000000181,"v":2545084.0385937076,"t":1706954400}
+{"o":0.000000181,"h":0.0000001821,"l":0.0000001576,"c":0.0000001649,"v":37315032.3623949587,"t":1706958000}
+{"o":0.0000001649,"h":0.0000001775,"l":0.0000001625,"c":0.0000001772,"v":21386694.3170459643,"t":1706961600}
+{"o":0.0000001772,"h":0.0000001905,"l":0.0000001732,"c":0.0000001746,"v":30353275.2706954107,"t":1706965200}
+{"o":0.0000001746,"h":0.0000001766,"l":0.0000001604,"c":0.0000001643,"v":20317689.6310784593,"t":1706968800}
+{"o":0.0000001643,"h":0.0000002029,"l":0.0000001632,"c":0.0000001744,"v":53695127.7841888145,"t":1706972400}
+{"o":0.0000001744,"h":0.0000002248,"l":0.0000001739,"c":0.000000204,"v":144514368.5124233067,"t":1706976000}
+{"o":0.000000204,"h":0.0000002044,"l":0.0000001746,"c":0.0000001788,"v":38131783.1958528459,"t":1706979600}
+{"o":0.0000001788,"h":0.0000001901,"l":0.0000001745,"c":0.0000001895,"v":22174848.0211770386,"t":1706983200}
+{"o":0.0000001895,"h":0.0000001956,"l":0.0000001884,"c":0.0000001944,"v":6508540.702487587,"t":1706986800}
+{"o":0.0000001944,"h":0.0000002053,"l":0.000000194,"c":0.000000204,"v":23831430.5394297615,"t":1706990400}
+{"o":0.000000204,"h":0.0000002472,"l":0.0000001758,"c":0.0000002019,"v":138802200.9997390807,"t":1706994000}
+{"o":0.0000002019,"h":0.000000239,"l":0.0000002007,"c":0.0000002353,"v":51483368.8949396685,"t":1706997600}
+{"o":0.0000002353,"h":0.0000002366,"l":0.0000002168,"c":0.0000002175,"v":12914438.0047093425,"t":1707001200}
+{"o":0.0000002175,"h":0.000000221,"l":0.000000217,"c":0.0000002173,"v":652293.276010404,"t":1707004800}
+{"o":0.0000002173,"h":0.0000002184,"l":0.000000207,"c":0.0000002078,"v":8510057.0969747789,"t":1707008400}
+{"o":0.0000002078,"h":0.0000002176,"l":0.0000002076,"c":0.0000002175,"v":5927113.7330823373,"t":1707012000}
+{"o":0.0000002175,"h":0.0000002175,"l":0.0000002159,"c":0.0000002168,"v":171984.626502613,"t":1707015600}
+{"o":0.0000002168,"h":0.0000002194,"l":0.0000002057,"c":0.000000209,"v":14403185.2349590361,"t":1707019200}
+{"o":0.000000209,"h":0.0000002094,"l":0.0000002077,"c":0.000000209,"v":1097.447634165,"t":1707022800}
+{"o":0.000000209,"h":0.000000211,"l":0.0000002018,"c":0.0000002034,"v":3883680.2179234913,"t":1707026400}
+{"o":0.0000002034,"h":0.0000002105,"l":0.0000002027,"c":0.0000002074,"v":8658191.2291557901,"t":1707030000}
+{"o":0.0000002074,"h":0.0000002096,"l":0.0000002067,"c":0.0000002091,"v":628203.9436467179,"t":1707033600}
+{"o":0.0000002091,"h":0.0000002105,"l":0.0000001618,"c":0.0000001625,"v":36913732.5603412092,"t":1707037200}
+{"o":0.0000001625,"h":0.0000001824,"l":0.0000001623,"c":0.0000001819,"v":23769224.6532720104,"t":1707040800}
+{"o":0.0000001819,"h":0.0000001908,"l":0.0000001798,"c":0.0000001878,"v":11160602.1875459515,"t":1707044400}
+{"o":0.0000001878,"h":0.0000001882,"l":0.0000001696,"c":0.0000001855,"v":36285254.1211154982,"t":1707048000}
+{"o":0.0000001855,"h":0.0000001858,"l":0.00000018,"c":0.0000001803,"v":4623693.3359928206,"t":1707051600}
+{"o":0.0000001803,"h":0.0000001866,"l":0.0000001769,"c":0.0000001866,"v":14692259.3632477131,"t":1707055200}
+{"o":0.0000001866,"h":0.0000001946,"l":0.0000001694,"c":0.000000194,"v":50568538.904458113,"t":1707058800}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001742,"c":0.0000001852,"v":26482422.4694632255,"t":1707062400}
+{"o":0.0000001852,"h":0.0000001876,"l":0.0000001679,"c":0.0000001875,"v":31316069.0479566716,"t":1707066000}
+{"o":0.0000001875,"h":0.0000001893,"l":0.0000001844,"c":0.0000001885,"v":7506936.6514082551,"t":1707069600}
+{"o":0.0000001885,"h":0.0000001978,"l":0.0000001883,"c":0.0000001954,"v":8537743.4003659822,"t":1707073200}
+{"o":0.0000001954,"h":0.0000002002,"l":0.0000001816,"c":0.0000001819,"v":27504541.4235933162,"t":1707076800}
+{"o":0.0000001819,"h":0.0000001836,"l":0.0000001756,"c":0.0000001771,"v":5587331.237823721,"t":1707080400}
+{"o":0.0000001771,"h":0.0000001858,"l":0.000000147,"c":0.0000001735,"v":91645841.6415865868,"t":1707084000}
+{"o":0.0000001735,"h":0.0000001756,"l":0.0000001608,"c":0.000000175,"v":27727201.1405568011,"t":1707087600}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001737,"c":0.0000001753,"v":0.0,"t":1707091200}
+{"o":0.0000001753,"h":0.0000001904,"l":0.0000001752,"c":0.0000001879,"v":11596276.494875161,"t":1707094800}
+{"o":0.0000001879,"h":0.0000001894,"l":0.0000001806,"c":0.0000001813,"v":10236203.6707515158,"t":1707098400}
+{"o":0.0000001813,"h":0.0000001813,"l":0.0000001796,"c":0.0000001798,"v":0.0,"t":1707102000}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001781,"c":0.0000001789,"v":0.0,"t":1707105600}
+{"o":0.0000001789,"h":0.0000001801,"l":0.0000001694,"c":0.0000001699,"v":11334241.3121456802,"t":1707109200}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001688,"c":0.0000001702,"v":1293938.482353461,"t":1707112800}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001393,"c":0.000000166,"v":68861635.3321344554,"t":1707116400}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001624,"c":0.0000001662,"v":3160004.1453117803,"t":1707120000}
+{"o":0.0000001662,"h":0.0000001686,"l":0.0000001656,"c":0.0000001681,"v":1222847.0901340521,"t":1707123600}
+{"o":0.0000001681,"h":0.0000002407,"l":0.0000001663,"c":0.0000001846,"v":125153988.7944311053,"t":1707127200}
+{"o":0.0000001846,"h":0.0000001941,"l":0.0000001579,"c":0.0000001742,"v":92370608.5380735248,"t":1707130800}
+{"o":0.0000001742,"h":0.0000001752,"l":0.0000001654,"c":0.0000001722,"v":32013918.9541642815,"t":1707134400}
+{"o":0.0000001722,"h":0.0000001726,"l":0.0000001626,"c":0.0000001633,"v":8325902.8032329194,"t":1707138000}
+{"o":0.0000001633,"h":0.0000001795,"l":0.0000001528,"c":0.0000001542,"v":74853617.3974154294,"t":1707141600}
+{"o":0.0000001542,"h":0.0000001629,"l":0.0000001439,"c":0.0000001623,"v":24629676.5790573433,"t":1707145200}
+{"o":0.0000001623,"h":0.0000001661,"l":0.0000001513,"c":0.0000001621,"v":35033734.5489230976,"t":1707148800}
+{"o":0.0000001621,"h":0.0000001639,"l":0.0000001507,"c":0.0000001519,"v":13644735.3123070933,"t":1707152400}
+{"o":0.0000001519,"h":0.0000001522,"l":0.0000001422,"c":0.0000001504,"v":22415268.6626207754,"t":1707156000}
+{"o":0.0000001504,"h":0.0000001566,"l":0.0000001444,"c":0.0000001453,"v":18540045.2395205535,"t":1707159600}
+{"o":0.0000001453,"h":0.0000001562,"l":0.0000001361,"c":0.0000001364,"v":65952886.3710687235,"t":1707163200}
+{"o":0.0000001364,"h":0.0000001494,"l":0.0000001361,"c":0.0000001493,"v":13415703.7630271912,"t":1707166800}
+{"o":0.0000001493,"h":0.0000001503,"l":0.000000103,"c":0.0000001318,"v":150853625.6659906209,"t":1707170400}
+{"o":0.0000001318,"h":0.0000001464,"l":0.00000013,"c":0.0000001409,"v":86172701.4511388689,"t":1707174000}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001139,"c":0.0000001203,"v":43930166.3272114247,"t":1707177600}
+{"o":0.0000001203,"h":0.0000001332,"l":0.0000001075,"c":0.0000001324,"v":59668284.3711770251,"t":1707181200}
+{"o":0.0000001324,"h":0.0000001339,"l":0.0000001297,"c":0.00000013,"v":9480096.2267544214,"t":1707184800}
+{"o":0.00000013,"h":0.0000001544,"l":0.0000001283,"c":0.0000001538,"v":33220573.2878980003,"t":1707188400}
+{"o":0.0000001538,"h":0.0000001566,"l":0.0000001491,"c":0.0000001502,"v":10695607.9362724703,"t":1707192000}
+{"o":0.0000001502,"h":0.0000001774,"l":0.0000001499,"c":0.0000001694,"v":61633624.1078355387,"t":1707195600}
+{"o":0.0000001694,"h":0.0000001698,"l":0.0000001589,"c":0.0000001681,"v":17474295.1140904799,"t":1707199200}
+{"o":0.0000001681,"h":0.0000001777,"l":0.0000001332,"c":0.0000001338,"v":70909731.0933473408,"t":1707202800}
+{"o":0.0000001338,"h":0.0000001504,"l":0.0000001291,"c":0.0000001496,"v":41805508.8625305295,"t":1707206400}
+{"o":0.0000001496,"h":0.0000001543,"l":0.000000144,"c":0.0000001442,"v":23624774.0164462775,"t":1707210000}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001442,"c":0.0000001442,"v":0.0,"t":1707213600}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001442,"c":0.0000001442,"v":0.0,"t":1707217200}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001442,"c":0.0000001442,"v":0.0,"t":1707220800}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001442,"c":0.0000001442,"v":0.0,"t":1707224400}
+{"o":0.0000001442,"h":0.0000001472,"l":0.0000001442,"c":0.0000001471,"v":0.0,"t":1707228000}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001183,"c":0.0000001318,"v":77534300.0333843231,"t":1707231600}
+{"o":0.0000001318,"h":0.0000001376,"l":0.0000001305,"c":0.0000001372,"v":8230203.7411713693,"t":1707235200}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001345,"c":0.0000001345,"v":4390551.1510982346,"t":1707238800}
+{"o":0.0000001345,"h":0.0000001374,"l":0.0000001336,"c":0.0000001347,"v":13646158.1040257961,"t":1707242400}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001207,"c":0.0000001211,"v":33292459.9043354131,"t":1707246000}
+{"o":0.0000001211,"h":0.0000001233,"l":0.0000001127,"c":0.0000001192,"v":30219691.3881537393,"t":1707249600}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001013,"c":0.0000001017,"v":66606137.7841377407,"t":1707253200}
+{"o":0.0000001017,"h":0.0000001145,"l":0.0000001008,"c":0.0000001022,"v":49125995.9837785512,"t":1707256800}
+{"o":0.0000001022,"h":0.0000001246,"l":0.0000000996,"c":0.000000122,"v":56577919.5509707034,"t":1707260400}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001192,"c":0.0000001196,"v":6034390.8493994921,"t":1707264000}
+{"o":0.0000001196,"h":0.0000001384,"l":0.0000001175,"c":0.0000001381,"v":28450063.9712167606,"t":1707267600}
+{"o":0.0000001381,"h":0.0000001399,"l":0.0000001378,"c":0.000000139,"v":160451.357598399,"t":1707271200}
+{"o":0.000000139,"h":0.0000001403,"l":0.0000001387,"c":0.0000001402,"v":774286.9417433949,"t":1707274800}
+{"o":0.0000001402,"h":0.000000141,"l":0.0000001385,"c":0.0000001395,"v":1202512.1968476002,"t":1707278400}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001354,"c":0.0000001369,"v":16120781.1914442964,"t":1707282000}
+{"o":0.0000001369,"h":0.0000001373,"l":0.0000001288,"c":0.0000001289,"v":16580629.7979049925,"t":1707285600}
+{"o":0.0000001289,"h":0.0000001337,"l":0.0000001287,"c":0.0000001333,"v":8885888.9162136968,"t":1707289200}
+{"o":0.0000001333,"h":0.0000001381,"l":0.0000001235,"c":0.0000001241,"v":24887973.3082743622,"t":1707292800}
+{"o":0.0000001241,"h":0.0000001432,"l":0.0000001212,"c":0.0000001342,"v":42924476.8486859873,"t":1707296400}
+{"o":0.0000001342,"h":0.0000001358,"l":0.0000001235,"c":0.0000001245,"v":20461360.6150698699,"t":1707300000}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001128,"c":0.0000001154,"v":21411626.1890568733,"t":1707303600}
+{"o":0.0000001154,"h":0.0000001255,"l":0.0000001139,"c":0.0000001238,"v":35335642.1704172716,"t":1707307200}
+{"o":0.0000001238,"h":0.0000001274,"l":0.0000001231,"c":0.0000001236,"v":7650623.4729773374,"t":1707310800}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001224,"c":0.0000001244,"v":1460849.14500399,"t":1707314400}
+{"o":0.0000001244,"h":0.0000001273,"l":0.0000001224,"c":0.0000001232,"v":11553235.6642970555,"t":1707318000}
+{"o":0.0000001232,"h":0.0000001246,"l":0.0000001148,"c":0.0000001148,"v":15911664.8087844439,"t":1707321600}
+{"o":0.0000001148,"h":0.0000001153,"l":0.000000111,"c":0.0000001117,"v":9071640.2984322496,"t":1707325200}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001058,"c":0.0000001059,"v":23757024.7512280904,"t":1707328800}
+{"o":0.0000001059,"h":0.0000001065,"l":0.000000105,"c":0.0000001062,"v":1245844.0279786091,"t":1707332400}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001012,"c":0.0000001016,"v":11672269.8217994571,"t":1707336000}
+{"o":0.0000001016,"h":0.0000001095,"l":0.0000000779,"c":0.0000001069,"v":132903649.6617308557,"t":1707339600}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000000966,"c":0.0000000981,"v":24074128.9075690955,"t":1707343200}
+{"o":0.0000000981,"h":0.0000001253,"l":0.0000000975,"c":0.0000001024,"v":109331963.2109361291,"t":1707346800}
+{"o":0.0000001024,"h":0.0000001066,"l":0.0000000971,"c":0.0000001056,"v":16228873.4690831248,"t":1707350400}
+{"o":0.0000001056,"h":0.0000001081,"l":0.000000102,"c":0.0000001022,"v":17836456.0440051071,"t":1707354000}
+{"o":0.0000001022,"h":0.0000001032,"l":0.0000001019,"c":0.0000001029,"v":97144.798628627,"t":1707357600}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001019,"c":0.0000001025,"v":445686.241663161,"t":1707361200}
+{"o":0.0000001025,"h":0.0000001088,"l":0.0000001023,"c":0.0000001087,"v":11879616.8319278453,"t":1707364800}
+{"o":0.0000001087,"h":0.0000001621,"l":0.0000001079,"c":0.0000001542,"v":133832714.7784471214,"t":1707368400}
+{"o":0.0000001542,"h":0.000000207,"l":0.0000001384,"c":0.0000001538,"v":150532697.2567934394,"t":1707372000}
+{"o":0.0000001538,"h":0.0000001764,"l":0.0000001492,"c":0.0000001498,"v":55597781.8982270733,"t":1707375600}
+{"o":0.0000001498,"h":0.0000001498,"l":0.0000001313,"c":0.0000001463,"v":40594423.9069131911,"t":1707379200}
+{"o":0.0000001463,"h":0.0000001492,"l":0.0000001458,"c":0.0000001477,"v":4005565.0205149702,"t":1707382800}
+{"o":0.0000001477,"h":0.0000001563,"l":0.0000001413,"c":0.000000156,"v":28954164.6645889021,"t":1707386400}
+{"o":0.000000156,"h":0.0000001705,"l":0.0000001474,"c":0.0000001701,"v":55265440.0766193643,"t":1707390000}
+{"o":0.0000001701,"h":0.0000001889,"l":0.0000001693,"c":0.0000001742,"v":28233506.5872472525,"t":1707393600}
+{"o":0.0000001742,"h":0.0000001956,"l":0.0000001678,"c":0.0000001913,"v":25128244.9188635722,"t":1707397200}
+{"o":0.0000001913,"h":0.000000204,"l":0.0000001862,"c":0.0000002008,"v":24814891.6495822258,"t":1707400800}
+{"o":0.0000002008,"h":0.0000002053,"l":0.0000001773,"c":0.0000001774,"v":33665148.5058920085,"t":1707404400}
+{"o":0.0000001774,"h":0.0000001998,"l":0.0000001645,"c":0.0000001983,"v":50880516.7243082747,"t":1707408000}
+{"o":0.0000001983,"h":0.0000002478,"l":0.0000001925,"c":0.0000002474,"v":42211588.8740928397,"t":1707411600}
+{"o":0.0000002474,"h":0.0000003457,"l":0.0000002127,"c":0.0000002164,"v":175056827.0790076256,"t":1707415200}
+{"o":0.0000002164,"h":0.0000003359,"l":0.0000002159,"c":0.0000002894,"v":343947040.3301532865,"t":1707418800}
+{"o":0.0000002894,"h":0.0000002894,"l":0.0000001861,"c":0.0000002017,"v":240240404.2438079119,"t":1707422400}
+{"o":0.0000002017,"h":0.0000002165,"l":0.0000001699,"c":0.0000001916,"v":93863328.5286363363,"t":1707426000}
+{"o":0.0000001916,"h":0.0000001965,"l":0.0000001911,"c":0.0000001944,"v":8065443.4705003817,"t":1707429600}
+{"o":0.0000001944,"h":0.0000002056,"l":0.0000001933,"c":0.0000001997,"v":13831939.5130145103,"t":1707433200}
+{"o":0.0000001997,"h":0.0000002006,"l":0.0000001918,"c":0.0000001949,"v":7951020.1359175956,"t":1707436800}
+{"o":0.0000001949,"h":0.0000001953,"l":0.0000001907,"c":0.000000191,"v":2027031.2352419789,"t":1707440400}
+{"o":0.000000191,"h":0.0000001913,"l":0.0000001491,"c":0.000000186,"v":104405502.9016191512,"t":1707444000}
+{"o":0.000000186,"h":0.0000001884,"l":0.0000000854,"c":0.000000113,"v":408582170.5052193999,"t":1707447600}
+{"o":0.000000113,"h":0.0000001445,"l":0.0000001124,"c":0.0000001406,"v":55760756.1995416507,"t":1707451200}
+{"o":0.0000001406,"h":0.0000001419,"l":0.0000001287,"c":0.0000001289,"v":28675870.9253780991,"t":1707454800}
+{"o":0.0000001289,"h":0.0000001357,"l":0.0000001282,"c":0.0000001285,"v":25755076.8573729694,"t":1707458400}
+{"o":0.0000001285,"h":0.0000001311,"l":0.0000001237,"c":0.0000001242,"v":25698000.1923038289,"t":1707462000}
+{"o":0.0000001242,"h":0.0000001349,"l":0.0000001196,"c":0.0000001326,"v":51828145.2889998853,"t":1707465600}
+{"o":0.0000001326,"h":0.000000154,"l":0.0000001297,"c":0.0000001311,"v":96659435.6958867311,"t":1707469200}
+{"o":0.0000001311,"h":0.0000001518,"l":0.000000128,"c":0.0000001467,"v":47678611.3640022054,"t":1707472800}
+{"o":0.0000001467,"h":0.0000001636,"l":0.0000001441,"c":0.0000001595,"v":24098320.6199337989,"t":1707476400}
+{"o":0.0000001595,"h":0.0000001638,"l":0.0000001483,"c":0.00000015,"v":21663656.7241709679,"t":1707480000}
+{"o":0.00000015,"h":0.0000001515,"l":0.0000001459,"c":0.0000001503,"v":9311652.3109376356,"t":1707483600}
+{"o":0.0000001503,"h":0.000000154,"l":0.0000001296,"c":0.0000001316,"v":23317096.3641021289,"t":1707487200}
+{"o":0.0000001316,"h":0.0000001644,"l":0.0000001298,"c":0.0000001501,"v":66126498.7386545762,"t":1707490800}
+{"o":0.0000001501,"h":0.0000001531,"l":0.0000001396,"c":0.0000001447,"v":16474379.5577709042,"t":1707494400}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001219,"c":0.0000001308,"v":45035593.65588177,"t":1707498000}
+{"o":0.0000001308,"h":0.000000133,"l":0.0000001259,"c":0.0000001275,"v":16766385.231338989,"t":1707501600}
+{"o":0.0000001275,"h":0.0000001349,"l":0.0000001268,"c":0.0000001343,"v":12223740.3483129982,"t":1707505200}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001308,"c":0.0000001331,"v":7598859.3421166977,"t":1707508800}
+{"o":0.0000001331,"h":0.0000001344,"l":0.0000001257,"c":0.0000001273,"v":14225473.0671106726,"t":1707512400}
+{"o":0.0000001273,"h":0.0000001372,"l":0.0000001272,"c":0.0000001366,"v":14955302.5503748711,"t":1707516000}
+{"o":0.0000001366,"h":0.0000001423,"l":0.0000001299,"c":0.0000001317,"v":21956229.629996486,"t":1707519600}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001241,"c":0.0000001247,"v":8932889.4148794338,"t":1707523200}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001227,"c":0.0000001237,"v":5000862.789614643,"t":1707526800}
+{"o":0.0000001237,"h":0.0000001256,"l":0.0000001226,"c":0.000000125,"v":800812.268417635,"t":1707530400}
+{"o":0.000000125,"h":0.0000001282,"l":0.0000001219,"c":0.000000126,"v":13601644.5901305862,"t":1707534000}
+{"o":0.000000126,"h":0.0000001315,"l":0.0000001255,"c":0.0000001309,"v":7576257.5619730018,"t":1707537600}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001232,"c":0.000000128,"v":19459718.2687754333,"t":1707541200}
+{"o":0.000000128,"h":0.0000001399,"l":0.0000001279,"c":0.0000001396,"v":15452673.6292661224,"t":1707544800}
+{"o":0.0000001396,"h":0.0000001456,"l":0.0000001278,"c":0.0000001362,"v":47690755.2377018854,"t":1707548400}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001332,"c":0.0000001349,"v":1832429.6472993221,"t":1707552000}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001231,"c":0.0000001233,"v":20864983.9520711899,"t":1707555600}
+{"o":0.0000001233,"h":0.0000001253,"l":0.0000001156,"c":0.0000001197,"v":26699184.5012156628,"t":1707559200}
+{"o":0.0000001197,"h":0.0000001224,"l":0.0000001126,"c":0.0000001134,"v":24181117.1809858084,"t":1707562800}
+{"o":0.0000001134,"h":0.0000001248,"l":0.0000001127,"c":0.0000001233,"v":26550085.6799562424,"t":1707566400}
+{"o":0.0000001233,"h":0.0000001265,"l":0.0000001231,"c":0.0000001231,"v":8116622.2309912769,"t":1707570000}
+{"o":0.0000001231,"h":0.0000001244,"l":0.0000001201,"c":0.0000001206,"v":21001930.8925597742,"t":1707573600}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001027,"c":0.0000001204,"v":72452234.583139658,"t":1707577200}
+{"o":0.0000001204,"h":0.0000001278,"l":0.0000001203,"c":0.0000001205,"v":21796461.3897568882,"t":1707580800}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001189,"c":0.0000001197,"v":5704331.2080186252,"t":1707584400}
+{"o":0.0000001197,"h":0.0000001491,"l":0.000000118,"c":0.0000001318,"v":74908520.736743778,"t":1707588000}
+{"o":0.0000001318,"h":0.0000001347,"l":0.0000001281,"c":0.0000001286,"v":14384237.6820048783,"t":1707591600}
+{"o":0.0000001286,"h":0.0000001602,"l":0.0000001269,"c":0.0000001387,"v":64642593.937503241,"t":1707595200}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001364,"c":0.0000001369,"v":1720221.290833333,"t":1707598800}
+{"o":0.0000001369,"h":0.0000001526,"l":0.0000001363,"c":0.0000001467,"v":26304002.2925651632,"t":1707602400}
+{"o":0.0000001467,"h":0.0000001493,"l":0.0000001455,"c":0.0000001466,"v":2872863.94174205,"t":1707606000}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001195,"c":0.0000001295,"v":52013397.3799593672,"t":1707609600}
+{"o":0.0000001295,"h":0.0000001315,"l":0.0000001284,"c":0.0000001292,"v":4801429.0529500693,"t":1707613200}
+{"o":0.0000001292,"h":0.0000001305,"l":0.0000001284,"c":0.000000129,"v":1779347.7428494361,"t":1707616800}
+{"o":0.000000129,"h":0.000000131,"l":0.0000001271,"c":0.0000001293,"v":932760.755905584,"t":1707620400}
+{"o":0.0000001293,"h":0.0000001483,"l":0.0000001288,"c":0.0000001466,"v":26996739.0927838236,"t":1707624000}
+{"o":0.0000001466,"h":0.0000001609,"l":0.0000001307,"c":0.0000001395,"v":82638089.9962777197,"t":1707627600}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001214,"c":0.0000001285,"v":39163607.0796077102,"t":1707631200}
+{"o":0.0000001285,"h":0.0000001363,"l":0.0000001275,"c":0.0000001313,"v":15063880.7992833909,"t":1707634800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001301,"c":0.0000001312,"v":1061765.1271247431,"t":1707638400}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001293,"c":0.0000001297,"v":1212492.9334793561,"t":1707642000}
+{"o":0.0000001297,"h":0.0000001314,"l":0.0000001219,"c":0.0000001255,"v":31091062.4316375628,"t":1707645600}
+{"o":0.0000001255,"h":0.0000001271,"l":0.0000001174,"c":0.0000001214,"v":38727644.0841676742,"t":1707649200}
+{"o":0.0000001214,"h":0.0000001271,"l":0.0000001204,"c":0.0000001271,"v":8486211.9834565632,"t":1707652800}
+{"o":0.0000001271,"h":0.0000001484,"l":0.0000001268,"c":0.0000001483,"v":36810645.386230126,"t":1707656400}
+{"o":0.0000001483,"h":0.0000002082,"l":0.0000001234,"c":0.0000001235,"v":172306945.6266467273,"t":1707660000}
+{"o":0.0000001235,"h":0.0000001403,"l":0.0000000756,"c":0.0000001402,"v":307351603.3763238788,"t":1707663600}
+{"o":0.0000001402,"h":0.0000001478,"l":0.0000001374,"c":0.0000001431,"v":34383349.7384813949,"t":1707667200}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001123,"c":0.0000001202,"v":55714738.1462253183,"t":1707670800}
+{"o":0.0000001202,"h":0.0000001316,"l":0.0000001201,"c":0.0000001309,"v":18067324.1056340039,"t":1707674400}
+{"o":0.0000001309,"h":0.0000001363,"l":0.0000001306,"c":0.0000001311,"v":14092341.2324549407,"t":1707678000}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001045,"c":0.0000001099,"v":56287766.0462009087,"t":1707681600}
+{"o":0.0000001099,"h":0.0000001201,"l":0.0000001094,"c":0.0000001192,"v":11523421.0311194845,"t":1707685200}
+{"o":0.0000001192,"h":0.0000001213,"l":0.0000001183,"c":0.0000001203,"v":8690153.01973732,"t":1707688800}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001188,"c":0.000000119,"v":5640514.3338006493,"t":1707692400}
+{"o":0.000000119,"h":0.000000125,"l":0.0000001171,"c":0.0000001231,"v":6629199.6638098489,"t":1707696000}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001098,"c":0.0000001105,"v":28180347.3248206079,"t":1707699600}
+{"o":0.0000001105,"h":0.0000001176,"l":0.0000001103,"c":0.0000001137,"v":16205310.4416213091,"t":1707703200}
+{"o":0.0000001137,"h":0.0000001152,"l":0.0000001127,"c":0.0000001144,"v":1677139.4445841641,"t":1707706800}
+{"o":0.0000001144,"h":0.0000001162,"l":0.0000001133,"c":0.0000001161,"v":4773184.3297915468,"t":1707710400}
+{"o":0.0000001161,"h":0.0000001554,"l":0.0000001156,"c":0.0000001552,"v":124888498.5780914426,"t":1707714000}
+{"o":0.0000001552,"h":0.0000001575,"l":0.0000001448,"c":0.0000001454,"v":55325188.2622418404,"t":1707717600}
+{"o":0.0000001454,"h":0.0000001546,"l":0.0000001441,"c":0.0000001533,"v":11725860.3728033844,"t":1707721200}
+{"o":0.0000001533,"h":0.0000001539,"l":0.000000145,"c":0.0000001476,"v":16393891.2833387461,"t":1707724800}
+{"o":0.0000001476,"h":0.0000001492,"l":0.0000001411,"c":0.0000001425,"v":8333762.712566047,"t":1707728400}
+{"o":0.0000001425,"h":0.0000001449,"l":0.0000001248,"c":0.0000001275,"v":39154495.5110036656,"t":1707732000}
+{"o":0.0000001275,"h":0.0000001287,"l":0.000000115,"c":0.000000118,"v":26451446.7366268001,"t":1707735600}
+{"o":0.000000118,"h":0.0000001566,"l":0.0000001174,"c":0.0000001478,"v":98478517.6140030473,"t":1707739200}
+{"o":0.0000001478,"h":0.000000166,"l":0.0000001472,"c":0.000000148,"v":43779903.9253158048,"t":1707742800}
+{"o":0.000000148,"h":0.0000001535,"l":0.0000001449,"c":0.0000001457,"v":14439253.4222908262,"t":1707746400}
+{"o":0.0000001457,"h":0.0000001464,"l":0.0000001312,"c":0.0000001313,"v":15219158.4632662646,"t":1707750000}
+{"o":0.0000001313,"h":0.0000001348,"l":0.0000001046,"c":0.0000001275,"v":120734460.509638235,"t":1707753600}
+{"o":0.0000001275,"h":0.0000001307,"l":0.000000112,"c":0.0000001137,"v":49641948.1766422018,"t":1707757200}
+{"o":0.0000001137,"h":0.0000001177,"l":0.0000001129,"c":0.0000001176,"v":7122469.1102641877,"t":1707760800}
+{"o":0.0000001176,"h":0.0000001243,"l":0.000000116,"c":0.0000001228,"v":8682336.9000666533,"t":1707764400}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001077,"c":0.0000001175,"v":57141391.6885913536,"t":1707768000}
+{"o":0.0000001175,"h":0.0000001184,"l":0.0000001131,"c":0.0000001146,"v":5745996.1960745892,"t":1707771600}
+{"o":0.0000001146,"h":0.0000001282,"l":0.0000001132,"c":0.0000001263,"v":19578049.9624504,"t":1707775200}
+{"o":0.0000001263,"h":0.0000001298,"l":0.0000001061,"c":0.0000001077,"v":50327871.9107589424,"t":1707778800}
+{"o":0.0000001077,"h":0.0000001127,"l":0.0000001047,"c":0.0000001105,"v":9469353.6326489393,"t":1707782400}
+{"o":0.0000001105,"h":0.0000001133,"l":0.00000011,"c":0.0000001125,"v":4154332.5238703839,"t":1707786000}
+{"o":0.0000001125,"h":0.0000001143,"l":0.0000001082,"c":0.0000001091,"v":19194392.1818526275,"t":1707789600}
+{"o":0.0000001091,"h":0.0000001119,"l":0.0000001083,"c":0.0000001093,"v":9781895.3908372149,"t":1707793200}
+{"o":0.0000001093,"h":0.0000001185,"l":0.0000001064,"c":0.0000001176,"v":33200610.8152829446,"t":1707796800}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000000981,"c":0.000000108,"v":60238216.5275583789,"t":1707800400}
+{"o":0.000000108,"h":0.000000129,"l":0.0000001075,"c":0.0000001193,"v":45289090.6718271524,"t":1707804000}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001174,"c":0.0000001178,"v":6225915.9823238775,"t":1707807600}
+{"o":0.0000001178,"h":0.0000001189,"l":0.000000115,"c":0.0000001181,"v":8775853.6042799503,"t":1707811200}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000000862,"c":0.0000000982,"v":90821051.0936265141,"t":1707814800}
+{"o":0.0000000982,"h":0.0000001014,"l":0.0000000982,"c":0.0000001013,"v":6393700.5651039565,"t":1707818400}
+{"o":0.0000001013,"h":0.000000122,"l":0.0000001007,"c":0.0000001207,"v":39498389.7030321583,"t":1707822000}
+{"o":0.0000001207,"h":0.0000001235,"l":0.0000001025,"c":0.000000103,"v":35784943.8826493397,"t":1707825600}
+{"o":0.000000103,"h":0.0000001096,"l":0.0000000945,"c":0.000000106,"v":54553060.6663837209,"t":1707829200}
+{"o":0.000000106,"h":0.0000001087,"l":0.0000000969,"c":0.0000001025,"v":32833957.1064616628,"t":1707832800}
+{"o":0.0000001025,"h":0.0000001202,"l":0.0000001014,"c":0.0000001068,"v":54866943.2242292836,"t":1707836400}
+{"o":0.0000001068,"h":0.0000001104,"l":0.0000001057,"c":0.0000001077,"v":11996348.3191815801,"t":1707840000}
+{"o":0.0000001077,"h":0.0000001116,"l":0.000000095,"c":0.0000001096,"v":62801638.0744683221,"t":1707843600}
+{"o":0.0000001096,"h":0.0000001147,"l":0.0000001079,"c":0.0000001119,"v":20480380.508700382,"t":1707847200}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001076,"c":0.0000001084,"v":6281562.6390909012,"t":1707850800}
+{"o":0.0000001084,"h":0.0000001139,"l":0.0000001024,"c":0.0000001027,"v":28836752.1913200989,"t":1707854400}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000000919,"c":0.0000000969,"v":52179471.4963408858,"t":1707858000}
+{"o":0.0000000969,"h":0.0000000978,"l":0.0000000955,"c":0.0000000966,"v":1118766.392969701,"t":1707861600}
+{"o":0.0000000966,"h":0.0000001063,"l":0.0000000951,"c":0.0000000985,"v":116926111.2725502998,"t":1707865200}
+{"o":0.0000000985,"h":0.0000001001,"l":0.0000000981,"c":0.0000000993,"v":2880373.3710789117,"t":1707868800}
+{"o":0.0000000993,"h":0.000000101,"l":0.0000000956,"c":0.0000001004,"v":22977610.6730898619,"t":1707872400}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000000999,"c":0.0000001004,"v":2794552.4991705478,"t":1707876000}
+{"o":0.0000001004,"h":0.000000104,"l":0.0000000949,"c":0.0000000986,"v":44662856.8150970787,"t":1707879600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.000000098,"c":0.0000000985,"v":248343.290833333,"t":1707883200}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000971,"c":0.0000000983,"v":248343.290833333,"t":1707886800}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000876,"c":0.0000000879,"v":41112555.7191988826,"t":1707890400}
+{"o":0.0000000879,"h":0.0000000941,"l":0.000000086,"c":0.0000000936,"v":23108820.855451405,"t":1707894000}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000904,"c":0.0000000904,"v":7346115.4095019903,"t":1707897600}
+{"o":0.0000000904,"h":0.0000000943,"l":0.0000000773,"c":0.0000000848,"v":162500495.1565980911,"t":1707901200}
+{"o":0.0000000848,"h":0.0000000906,"l":0.0000000847,"c":0.0000000878,"v":20210945.3882750198,"t":1707904800}
+{"o":0.0000000878,"h":0.0000000997,"l":0.0000000874,"c":0.0000000953,"v":39666422.226855725,"t":1707908400}
+{"o":0.0000000953,"h":0.0000000971,"l":0.0000000947,"c":0.0000000968,"v":8321777.7723225784,"t":1707912000}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000945,"c":0.0000000954,"v":6272355.1843707394,"t":1707915600}
+{"o":0.0000000954,"h":0.0000000974,"l":0.0000000938,"c":0.0000000943,"v":8039185.8924776809,"t":1707919200}
+{"o":0.0000000943,"h":0.0000000963,"l":0.0000000919,"c":0.0000000927,"v":7055408.5051208502,"t":1707922800}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000909,"c":0.0000000926,"v":10572619.0436009895,"t":1707926400}
+{"o":0.0000000926,"h":0.0000000961,"l":0.00000009,"c":0.0000000958,"v":17620278.3323509581,"t":1707930000}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000952,"c":0.0000000955,"v":248343.290833333,"t":1707933600}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000867,"c":0.000000087,"v":19634982.3735168241,"t":1707937200}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000862,"c":0.0000000866,"v":3714290.9198500752,"t":1707940800}
+{"o":0.0000000866,"h":0.0000000883,"l":0.000000086,"c":0.0000000872,"v":2368034.4304669551,"t":1707944400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000839,"c":0.0000000839,"v":8230305.4427797822,"t":1707948000}
+{"o":0.0000000839,"h":0.0000000871,"l":0.0000000838,"c":0.000000087,"v":8152906.6040483937,"t":1707951600}
+{"o":0.000000087,"h":0.000000089,"l":0.0000000859,"c":0.0000000871,"v":389026.121145404,"t":1707955200}
+{"o":0.0000000871,"h":0.0000000886,"l":0.0000000853,"c":0.0000000864,"v":1518101.6989936451,"t":1707958800}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000858,"c":0.0000000862,"v":4551819.263746351,"t":1707962400}
+{"o":0.0000000862,"h":0.0000000876,"l":0.0000000855,"c":0.0000000867,"v":1586703.861767807,"t":1707966000}
+{"o":0.0000000867,"h":0.0000000932,"l":0.0000000867,"c":0.0000000918,"v":18162831.6463520378,"t":1707969600}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000905,"c":0.0000000914,"v":1153277.9943387141,"t":1707973200}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000859,"c":0.0000000864,"v":12331785.0682043359,"t":1707976800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000842,"c":0.0000000857,"v":10862066.4393755868,"t":1707980400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000672,"c":0.0000000769,"v":92055667.1092492342,"t":1707984000}
+{"o":0.0000000769,"h":0.0000000979,"l":0.0000000764,"c":0.000000085,"v":84011625.4582945704,"t":1707987600}
+{"o":0.000000085,"h":0.0000000979,"l":0.0000000844,"c":0.0000000888,"v":78911592.6409836859,"t":1707991200}
+{"o":0.0000000888,"h":0.0000000896,"l":0.000000074,"c":0.0000000856,"v":85392283.6765779704,"t":1707994800}
+{"o":0.0000000856,"h":0.0000000899,"l":0.00000008,"c":0.0000000805,"v":29746786.804049097,"t":1707998400}
+{"o":0.0000000805,"h":0.0000001002,"l":0.0000000803,"c":0.0000000889,"v":85702281.505860582,"t":1708002000}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000755,"c":0.0000000757,"v":67215990.9522354454,"t":1708005600}
+{"o":0.0000000757,"h":0.000000085,"l":0.000000074,"c":0.0000000776,"v":53918001.2144183591,"t":1708009200}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000701,"c":0.0000000743,"v":44389295.8993253037,"t":1708012800}
+{"o":0.0000000743,"h":0.0000000838,"l":0.000000073,"c":0.0000000826,"v":46152948.9548012316,"t":1708016400}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000819,"c":0.0000000822,"v":5365920.5951070646,"t":1708020000}
+{"o":0.0000000822,"h":0.0000000966,"l":0.0000000817,"c":0.0000000955,"v":31826382.4052034579,"t":1708023600}
+{"o":0.0000000955,"h":0.0000000986,"l":0.0000000862,"c":0.0000000872,"v":64607353.2708790004,"t":1708027200}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000793,"c":0.0000000805,"v":17065610.4911708124,"t":1708030800}
+{"o":0.0000000805,"h":0.0000000826,"l":0.0000000798,"c":0.0000000812,"v":2386371.3277467531,"t":1708034400}
+{"o":0.0000000812,"h":0.0000000852,"l":0.0000000792,"c":0.0000000839,"v":16702552.9517931528,"t":1708038000}
+{"o":0.0000000839,"h":0.000000085,"l":0.0000000826,"c":0.0000000829,"v":6135522.0933576552,"t":1708041600}
+{"o":0.0000000829,"h":0.0000000867,"l":0.0000000827,"c":0.000000086,"v":8636314.1964807287,"t":1708045200}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000855,"c":0.000000086,"v":421971.3241789551,"t":1708048800}
+{"o":0.000000086,"h":0.0000000883,"l":0.0000000858,"c":0.000000088,"v":5385949.4863914382,"t":1708052400}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000873,"c":0.0000000878,"v":248343.290833333,"t":1708056000}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000877,"c":0.0000000879,"v":514075.057233567,"t":1708059600}
+{"o":0.0000000879,"h":0.0000000901,"l":0.0000000877,"c":0.0000000891,"v":3732876.1934320894,"t":1708063200}
+{"o":0.0000000891,"h":0.0000000901,"l":0.000000079,"c":0.0000000836,"v":36029277.405801706,"t":1708066800}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000827,"c":0.0000000835,"v":248343.290833333,"t":1708070400}
+{"o":0.0000000835,"h":0.0000000918,"l":0.0000000828,"c":0.0000000903,"v":19548872.3699148893,"t":1708074000}
+{"o":0.0000000903,"h":0.0000000914,"l":0.0000000894,"c":0.0000000902,"v":248343.290833333,"t":1708077600}
+{"o":0.0000000902,"h":0.0000001038,"l":0.0000000598,"c":0.0000000942,"v":307888563.8024896383,"t":1708081200}
+{"o":0.0000000942,"h":0.0000001002,"l":0.0000000933,"c":0.0000000969,"v":32792452.9747677892,"t":1708084800}
+{"o":0.0000000969,"h":0.0000000984,"l":0.0000000914,"c":0.0000000921,"v":9895692.3083670996,"t":1708088400}
+{"o":0.0000000921,"h":0.0000000947,"l":0.0000000879,"c":0.0000000901,"v":5248343.2908333326,"t":1708092000}
+{"o":0.0000000901,"h":0.0000000926,"l":0.0000000901,"c":0.0000000912,"v":6382113.9497066885,"t":1708095600}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000867,"c":0.0000000876,"v":14448483.3526154142,"t":1708099200}
+{"o":0.0000000876,"h":0.000000088,"l":0.000000083,"c":0.0000000834,"v":10617174.5304933395,"t":1708102800}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000829,"c":0.0000000832,"v":260284.082420157,"t":1708106400}
+{"o":0.0000000832,"h":0.0000000898,"l":0.0000000829,"c":0.0000000894,"v":19533731.8312352151,"t":1708110000}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000881,"c":0.0000000881,"v":3030858.1043730769,"t":1708113600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000876,"c":0.0000000879,"v":965248.523371631,"t":1708117200}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000872,"c":0.0000000874,"v":1046058.2259497971,"t":1708120800}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000866,"c":0.0000000872,"v":421971.3241789551,"t":1708124400}
+{"o":0.0000000872,"h":0.0000000903,"l":0.000000086,"c":0.00000009,"v":12068999.2093629669,"t":1708128000}
+{"o":0.00000009,"h":0.0000000929,"l":0.0000000897,"c":0.0000000925,"v":7368452.6064976836,"t":1708131600}
+{"o":0.0000000925,"h":0.0000000935,"l":0.0000000923,"c":0.0000000925,"v":2291247.8073379672,"t":1708135200}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000921,"c":0.0000000924,"v":596424.2544320871,"t":1708138800}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000865,"c":0.000000087,"v":18676454.2439191677,"t":1708142400}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000868,"v":248343.290833333,"t":1708146000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000866,"c":0.0000000868,"v":256343.290833333,"t":1708149600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000855,"c":0.0000000856,"v":3259636.281072224,"t":1708153200}
+{"o":0.0000000856,"h":0.0000000865,"l":0.0000000843,"c":0.0000000855,"v":248343.290833333,"t":1708156800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000847,"c":0.0000000853,"v":248343.290833333,"t":1708160400}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000814,"c":0.0000000814,"v":20248343.2908333391,"t":1708164000}
+{"o":0.0000000814,"h":0.0000000868,"l":0.000000078,"c":0.0000000863,"v":23189663.7186977267,"t":1708167600}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000859,"c":0.0000000863,"v":248343.290833333,"t":1708171200}
+{"o":0.0000000863,"h":0.0000000889,"l":0.0000000858,"c":0.0000000888,"v":6709768.9436117131,"t":1708174800}
+{"o":0.0000000888,"h":0.0000000963,"l":0.0000000885,"c":0.0000000945,"v":15193137.552053282,"t":1708178400}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000896,"c":0.0000000899,"v":10125791.9373375718,"t":1708182000}
+{"o":0.0000000899,"h":0.0000000915,"l":0.0000000896,"c":0.0000000911,"v":2174966.767024565,"t":1708185600}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1708189200}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000897,"c":0.0000000899,"v":5000000.0,"t":1708192800}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000894,"c":0.0000000898,"v":2237972.654791289,"t":1708196400}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000894,"c":0.0000000895,"v":7307.567088126,"t":1708200000}
+{"o":0.0000000895,"h":0.0000000926,"l":0.0000000884,"c":0.0000000916,"v":4502901.2729466856,"t":1708203600}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1708207200}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000908,"c":0.0000000911,"v":4509797.3769290596,"t":1708210800}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000863,"c":0.0000000867,"v":8714285.6762403399,"t":1708214400}
+{"o":0.0000000867,"h":0.0000000882,"l":0.0000000863,"c":0.0000000881,"v":2065954.3775540979,"t":1708218000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000869,"c":0.0000000875,"v":122456.370604121,"t":1708221600}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1708225200}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000849,"c":0.000000085,"v":4645094.6378348824,"t":1708228800}
+{"o":0.000000085,"h":0.0000000863,"l":0.0000000845,"c":0.0000000859,"v":1199446.458097395,"t":1708232400}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000848,"c":0.0000000856,"v":368610.466554296,"t":1708236000}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000848,"c":0.0000000853,"v":478205.826790149,"t":1708239600}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000845,"c":0.0000000846,"v":2553251.2866056771,"t":1708243200}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000834,"c":0.0000000842,"v":214186.532351753,"t":1708246800}
+{"o":0.0000000842,"h":0.0000000862,"l":0.0000000826,"c":0.0000000857,"v":2243696.1534930971,"t":1708250400}
+{"o":0.0000000857,"h":0.000000093,"l":0.0000000852,"c":0.0000000924,"v":20793511.6368556023,"t":1708254000}
+{"o":0.0000000924,"h":0.0000000949,"l":0.0000000921,"c":0.0000000937,"v":752390.204412126,"t":1708257600}
+{"o":0.0000000937,"h":0.0000000942,"l":0.000000089,"c":0.0000000891,"v":17389393.8405876979,"t":1708261200}
+{"o":0.0000000891,"h":0.0000001079,"l":0.0000000882,"c":0.0000001007,"v":61377709.0447869897,"t":1708264800}
+{"o":0.0000001007,"h":0.0000001044,"l":0.0000000922,"c":0.0000000948,"v":40877373.4673332274,"t":1708268400}
+{"o":0.0000000948,"h":0.000000096,"l":0.000000094,"c":0.0000000952,"v":1104148.618028604,"t":1708272000}
+{"o":0.0000000952,"h":0.0000000966,"l":0.000000094,"c":0.000000096,"v":2285637.948062364,"t":1708275600}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000927,"c":0.0000000928,"v":4014196.3381511602,"t":1708279200}
+{"o":0.0000000928,"h":0.0000001037,"l":0.0000000927,"c":0.0000000991,"v":31208016.0630377568,"t":1708282800}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000984,"c":0.0000000992,"v":1718407.4136919621,"t":1708286400}
+{"o":0.0000000992,"h":0.0000001106,"l":0.0000000984,"c":0.00000011,"v":22963157.2240118943,"t":1708290000}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001062,"c":0.0000001069,"v":7921084.216416535,"t":1708293600}
+{"o":0.0000001069,"h":0.0000001077,"l":0.0000001052,"c":0.0000001069,"v":3086823.4548710468,"t":1708297200}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001057,"c":0.0000001068,"v":4129603.1193110636,"t":1708300800}
+{"o":0.0000001068,"h":0.0000001273,"l":0.0000001068,"c":0.000000114,"v":63457950.5221108943,"t":1708304400}
+{"o":0.000000114,"h":0.0000001304,"l":0.0000001138,"c":0.0000001298,"v":25861082.0244654007,"t":1708308000}
+{"o":0.0000001298,"h":0.0000001338,"l":0.0000001258,"c":0.0000001303,"v":30827590.5267997049,"t":1708311600}
+{"o":0.0000001303,"h":0.0000001306,"l":0.000000112,"c":0.0000001123,"v":38189662.0888284072,"t":1708315200}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001059,"c":0.0000001082,"v":6542883.688685636,"t":1708318800}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001046,"c":0.0000001063,"v":8696976.0216620583,"t":1708322400}
+{"o":0.0000001063,"h":0.0000001134,"l":0.0000001051,"c":0.0000001124,"v":12886722.2798483241,"t":1708326000}
+{"o":0.0000001124,"h":0.000000114,"l":0.0000001093,"c":0.0000001109,"v":1771537.1489772792,"t":1708329600}
+{"o":0.0000001109,"h":0.0000001109,"l":0.00000011,"c":0.0000001107,"v":319262.05444388,"t":1708333200}
+{"o":0.0000001107,"h":0.0000001184,"l":0.0000001088,"c":0.0000001168,"v":28718899.3868736401,"t":1708336800}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001138,"c":0.0000001141,"v":5641661.8204067657,"t":1708340400}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001054,"c":0.0000001071,"v":12548909.5690215379,"t":1708344000}
+{"o":0.0000001071,"h":0.0000001291,"l":0.0000001044,"c":0.0000001171,"v":56267063.249276273,"t":1708347600}
+{"o":0.0000001171,"h":0.0000001427,"l":0.0000001168,"c":0.0000001277,"v":125362639.0277658701,"t":1708351200}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001179,"c":0.0000001212,"v":12015547.4590446651,"t":1708354800}
+{"o":0.0000001212,"h":0.0000001421,"l":0.0000001207,"c":0.0000001367,"v":36173297.2913549393,"t":1708358400}
+{"o":0.0000001367,"h":0.0000001417,"l":0.0000001347,"c":0.0000001386,"v":27011965.730219692,"t":1708362000}
+{"o":0.0000001386,"h":0.0000001422,"l":0.0000001383,"c":0.0000001421,"v":7021612.8297368912,"t":1708365600}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001193,"c":0.000000123,"v":40781027.1958653182,"t":1708369200}
+{"o":0.000000123,"h":0.0000001539,"l":0.0000001224,"c":0.0000001318,"v":139451905.0951667726,"t":1708372800}
+{"o":0.0000001318,"h":0.0000001335,"l":0.0000001265,"c":0.0000001266,"v":15327876.1574358437,"t":1708376400}
+{"o":0.0000001266,"h":0.0000001309,"l":0.0000001264,"c":0.0000001307,"v":7452800.8776805494,"t":1708380000}
+{"o":0.0000001307,"h":0.0000001318,"l":0.0000001301,"c":0.0000001309,"v":52000.0,"t":1708383600}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001296,"c":0.0000001312,"v":2226031.8632044601,"t":1708387200}
+{"o":0.0000001312,"h":0.0000001519,"l":0.000000121,"c":0.0000001224,"v":75212562.1008826345,"t":1708390800}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001098,"c":0.00000011,"v":31666706.0781338923,"t":1708394400}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001054,"c":0.0000001083,"v":16835246.0397094861,"t":1708398000}
+{"o":0.0000001083,"h":0.0000001294,"l":0.0000001064,"c":0.0000001278,"v":59151369.2594473511,"t":1708401600}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001177,"c":0.0000001254,"v":33685112.6489859223,"t":1708405200}
+{"o":0.0000001254,"h":0.0000001265,"l":0.0000001205,"c":0.0000001208,"v":9337897.4129223041,"t":1708408800}
+{"o":0.0000001208,"h":0.0000001225,"l":0.0000001195,"c":0.000000121,"v":1942978.242480712,"t":1708412400}
+{"o":0.000000121,"h":0.0000001232,"l":0.0000001065,"c":0.0000001099,"v":30142988.2308673002,"t":1708416000}
+{"o":0.0000001099,"h":0.0000001135,"l":0.0000001097,"c":0.0000001114,"v":302699.555298917,"t":1708419600}
+{"o":0.0000001114,"h":0.0000001149,"l":0.0000001104,"c":0.0000001137,"v":8071710.8447307982,"t":1708423200}
+{"o":0.0000001137,"h":0.0000001173,"l":0.000000113,"c":0.0000001165,"v":7965184.5368315568,"t":1708426800}
+{"o":0.0000001165,"h":0.0000001213,"l":0.0000001129,"c":0.0000001147,"v":15904250.7468197066,"t":1708430400}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001124,"c":0.0000001135,"v":802695.805543418,"t":1708434000}
+{"o":0.0000001135,"h":0.000000118,"l":0.00000011,"c":0.000000113,"v":773144.493168675,"t":1708437600}
+{"o":0.000000113,"h":0.0000001164,"l":0.0000000943,"c":0.0000001002,"v":54450825.7348663062,"t":1708441200}
+{"o":0.0000001002,"h":0.0000001023,"l":0.0000000992,"c":0.0000001021,"v":3761439.0402785018,"t":1708444800}
+{"o":0.0000001021,"h":0.0000001032,"l":0.0000000987,"c":0.0000001,"v":10193179.7625181135,"t":1708448400}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000964,"c":0.0000000968,"v":5888489.8742060717,"t":1708452000}
+{"o":0.0000000968,"h":0.0000000982,"l":0.0000000958,"c":0.0000000969,"v":480616.595976066,"t":1708455600}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000953,"c":0.0000000961,"v":7570493.9801014168,"t":1708459200}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000929,"c":0.0000000947,"v":16402150.5625210218,"t":1708462800}
+{"o":0.0000000947,"h":0.0000001005,"l":0.0000000914,"c":0.0000000992,"v":28831986.629295636,"t":1708466400}
+{"o":0.0000000992,"h":0.0000001027,"l":0.0000000946,"c":0.0000000982,"v":26720924.0635377765,"t":1708470000}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000924,"c":0.0000000932,"v":27470917.7256577723,"t":1708473600}
+{"o":0.0000000932,"h":0.0000000943,"l":0.0000000925,"c":0.0000000942,"v":214138.363069685,"t":1708477200}
+{"o":0.0000000942,"h":0.0000000973,"l":0.000000094,"c":0.000000097,"v":10772802.9222448785,"t":1708480800}
+{"o":0.000000097,"h":0.0000000973,"l":0.000000096,"c":0.0000000965,"v":4597914.8837206122,"t":1708484400}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000961,"c":0.0000000968,"v":2218531.8340978459,"t":1708488000}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000949,"c":0.0000000954,"v":5497861.2458268562,"t":1708491600}
+{"o":0.0000000954,"h":0.0000001097,"l":0.0000000942,"c":0.0000001093,"v":27848776.3217713833,"t":1708495200}
+{"o":0.0000001093,"h":0.0000001106,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1708498800}
+{"o":0.0000001102,"h":0.0000001107,"l":0.000000109,"c":0.0000001094,"v":3648674.0331557305,"t":1708502400}
+{"o":0.0000001094,"h":0.0000001119,"l":0.000000097,"c":0.000000099,"v":19497574.2514765039,"t":1708506000}
+{"o":0.000000099,"h":0.0000001,"l":0.0000000955,"c":0.0000000979,"v":17049224.1097024158,"t":1708509600}
+{"o":0.0000000979,"h":0.0000000991,"l":0.0000000943,"c":0.0000000953,"v":9093729.7710225489,"t":1708513200}
+{"o":0.0000000953,"h":0.0000001189,"l":0.0000000926,"c":0.0000001168,"v":63514105.2182201743,"t":1708516800}
+{"o":0.0000001168,"h":0.0000001277,"l":0.0000001121,"c":0.0000001134,"v":54708132.4775686115,"t":1708520400}
+{"o":0.0000001134,"h":0.0000001157,"l":0.0000001053,"c":0.0000001145,"v":24937251.043863263,"t":1708524000}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1708527600}
+{"o":0.0000001122,"h":0.0000001168,"l":0.0000001115,"c":0.0000001156,"v":9019975.0710127782,"t":1708531200}
+{"o":0.0000001156,"h":0.0000001179,"l":0.000000107,"c":0.0000001092,"v":13022598.0741758123,"t":1708534800}
+{"o":0.0000001092,"h":0.0000001115,"l":0.0000001072,"c":0.0000001083,"v":3031795.1514134379,"t":1708538400}
+{"o":0.0000001083,"h":0.0000001087,"l":0.000000106,"c":0.0000001064,"v":7819373.4272212517,"t":1708542000}
+{"o":0.0000001064,"h":0.0000001081,"l":0.0000001058,"c":0.0000001064,"v":7562837.3801099584,"t":1708545600}
+{"o":0.0000001064,"h":0.0000001073,"l":0.0000001017,"c":0.000000104,"v":8349838.5520155421,"t":1708549200}
+{"o":0.000000104,"h":0.0000001091,"l":0.0000001034,"c":0.0000001086,"v":2587471.7309303661,"t":1708552800}
+{"o":0.0000001086,"h":0.0000001114,"l":0.0000001075,"c":0.0000001105,"v":4300980.8984196084,"t":1708556400}
+{"o":0.0000001105,"h":0.0000001266,"l":0.0000001105,"c":0.0000001211,"v":45696203.3284041584,"t":1708560000}
+{"o":0.0000001211,"h":0.0000001231,"l":0.0000001107,"c":0.0000001127,"v":11023816.8211160582,"t":1708563600}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001073,"c":0.0000001088,"v":301863.90938439,"t":1708567200}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001065,"c":0.0000001068,"v":2336564.4347046399,"t":1708570800}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001016,"c":0.0000001022,"v":17409023.6067913473,"t":1708574400}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000983,"c":0.0000000986,"v":5703119.3565716008,"t":1708578000}
+{"o":0.0000000986,"h":0.0000001011,"l":0.0000000971,"c":0.0000001,"v":3902308.6873574592,"t":1708581600}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000989,"c":0.000000099,"v":1518154.0355109759,"t":1708585200}
+{"o":0.000000099,"h":0.0000001006,"l":0.0000000981,"c":0.0000000996,"v":195648.110123799,"t":1708588800}
+{"o":0.0000000996,"h":0.0000001051,"l":0.0000000869,"c":0.0000000879,"v":91519033.5112453699,"t":1708592400}
+{"o":0.0000000879,"h":0.0000000941,"l":0.0000000876,"c":0.0000000909,"v":24038460.1249137446,"t":1708596000}
+{"o":0.0000000909,"h":0.000000095,"l":0.0000000908,"c":0.0000000945,"v":10374967.320346076,"t":1708599600}
+{"o":0.0000000945,"h":0.0000000959,"l":0.0000000924,"c":0.0000000956,"v":17972823.072208263,"t":1708603200}
+{"o":0.0000000956,"h":0.0000001098,"l":0.0000000951,"c":0.0000000963,"v":48385450.8803792521,"t":1708606800}
+{"o":0.0000000963,"h":0.0000000993,"l":0.0000000955,"c":0.0000000984,"v":3734915.4431908093,"t":1708610400}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000971,"c":0.0000000976,"v":1817248.817446799,"t":1708614000}
+{"o":0.0000000976,"h":0.0000000992,"l":0.0000000853,"c":0.000000093,"v":46518540.9148956537,"t":1708617600}
+{"o":0.000000093,"h":0.0000000939,"l":0.0000000925,"c":0.0000000929,"v":3590629.9856122951,"t":1708621200}
+{"o":0.0000000929,"h":0.0000001527,"l":0.0000000922,"c":0.0000001391,"v":135984392.6490328014,"t":1708624800}
+{"o":0.0000001391,"h":0.0000001409,"l":0.0000000971,"c":0.0000001113,"v":122999376.2031836212,"t":1708628400}
+{"o":0.0000001113,"h":0.0000001205,"l":0.0000001095,"c":0.0000001185,"v":17827827.7458113655,"t":1708632000}
+{"o":0.0000001185,"h":0.0000001207,"l":0.0000001121,"c":0.0000001155,"v":24627546.1195682734,"t":1708635600}
+{"o":0.0000001155,"h":0.0000001209,"l":0.0000001132,"c":0.0000001201,"v":26483500.0631335191,"t":1708639200}
+{"o":0.0000001201,"h":0.0000001218,"l":0.0000001015,"c":0.0000001152,"v":55735704.7451480106,"t":1708642800}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001142,"c":0.0000001148,"v":4698806.408098748,"t":1708646400}
+{"o":0.0000001148,"h":0.0000001154,"l":0.000000112,"c":0.0000001129,"v":6595141.8604781143,"t":1708650000}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001067,"c":0.0000001081,"v":10772802.9222448785,"t":1708653600}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001037,"c":0.0000001038,"v":2157163.7026572013,"t":1708657200}
+{"o":0.0000001038,"h":0.0000001051,"l":0.0000001031,"c":0.0000001034,"v":5649838.5602943935,"t":1708660800}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001027,"c":0.0000001028,"v":1463413.0956710901,"t":1708664400}
+{"o":0.0000001028,"h":0.000000105,"l":0.0000001022,"c":0.0000001045,"v":4206039.472160249,"t":1708668000}
+{"o":0.0000001045,"h":0.0000001058,"l":0.0000001031,"c":0.0000001042,"v":980910.357972513,"t":1708671600}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001025,"c":0.0000001036,"v":1371608.7000493731,"t":1708675200}
+{"o":0.0000001036,"h":0.0000001055,"l":0.0000001029,"c":0.0000001045,"v":2837378.4850055408,"t":1708678800}
+{"o":0.0000001045,"h":0.0000001066,"l":0.0000001042,"c":0.000000106,"v":1885604.086058263,"t":1708682400}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000000988,"c":0.000000103,"v":27980320.2439398579,"t":1708686000}
+{"o":0.000000103,"h":0.0000001046,"l":0.000000103,"c":0.0000001045,"v":0.0,"t":1708689600}
+{"o":0.0000001045,"h":0.0000001047,"l":0.000000074,"c":0.0000000852,"v":128177427.7543291301,"t":1708693200}
+{"o":0.0000000852,"h":0.0000001043,"l":0.0000000845,"c":0.000000099,"v":78801793.5662776083,"t":1708696800}
+{"o":0.000000099,"h":0.0000001011,"l":0.0000000925,"c":0.0000000943,"v":17685069.5932851695,"t":1708700400}
+{"o":0.0000000943,"h":0.0000000996,"l":0.0000000911,"c":0.0000000979,"v":20084456.8973208889,"t":1708704000}
+{"o":0.0000000979,"h":0.0000001046,"l":0.0000000968,"c":0.0000001033,"v":10058059.8068558257,"t":1708707600}
+{"o":0.0000001033,"h":0.0000001047,"l":0.0000001029,"c":0.0000001031,"v":6687357.6270344444,"t":1708711200}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1708714800}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001016,"c":0.0000001018,"v":2628987.8494973509,"t":1708718400}
+{"o":0.0000001018,"h":0.0000001032,"l":0.0000001017,"c":0.0000001031,"v":2712307.1914546508,"t":1708722000}
+{"o":0.0000001031,"h":0.0000001044,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1708725600}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001028,"c":0.0000001032,"v":6228981.3031967944,"t":1708729200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001023,"c":0.0000001028,"v":772765.579723542,"t":1708732800}
+{"o":0.0000001028,"h":0.000000105,"l":0.0000001003,"c":0.0000001022,"v":4376511.149876928,"t":1708736400}
+{"o":0.0000001022,"h":0.0000001024,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1708740000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001,"c":0.0000001002,"v":776687.4469328451,"t":1708743600}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1708747200}
+{"o":0.0000000994,"h":0.0000001067,"l":0.0000000991,"c":0.000000106,"v":9378788.7708905935,"t":1708750800}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001057,"c":0.0000001059,"v":75440.550288866,"t":1708754400}
+{"o":0.0000001059,"h":0.0000001091,"l":0.0000001045,"c":0.0000001046,"v":14037058.9340823367,"t":1708758000}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001044,"c":0.0000001052,"v":0.0,"t":1708761600}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001029,"c":0.0000001031,"v":191786.939300861,"t":1708765200}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001028,"c":0.0000001037,"v":1069560.810509372,"t":1708768800}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1708772400}
+{"o":0.0000001038,"h":0.0000001042,"l":0.000000101,"c":0.0000001013,"v":5757457.6899323678,"t":1708776000}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001009,"c":0.0000001012,"v":99598.673607898,"t":1708779600}
+{"o":0.0000001012,"h":0.0000001257,"l":0.0000001001,"c":0.0000001252,"v":47265936.4416099861,"t":1708783200}
+{"o":0.0000001252,"h":0.0000001272,"l":0.0000001109,"c":0.0000001128,"v":28753911.5391319245,"t":1708786800}
+{"o":0.0000001128,"h":0.0000001267,"l":0.000000112,"c":0.0000001211,"v":40474370.5477506071,"t":1708790400}
+{"o":0.0000001211,"h":0.0000001243,"l":0.000000116,"c":0.0000001164,"v":13598844.5153106209,"t":1708794000}
+{"o":0.0000001164,"h":0.0000001702,"l":0.0000001159,"c":0.0000001379,"v":109585545.659153372,"t":1708797600}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001278,"c":0.0000001348,"v":17404161.2765678205,"t":1708801200}
+{"o":0.0000001348,"h":0.0000001425,"l":0.0000001257,"c":0.0000001262,"v":40927643.454087168,"t":1708804800}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001188,"c":0.0000001189,"v":12136052.1001022048,"t":1708808400}
+{"o":0.0000001189,"h":0.0000001194,"l":0.000000118,"c":0.0000001187,"v":1534163.4876119001,"t":1708812000}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001178,"c":0.0000001182,"v":48949.784149651,"t":1708815600}
+{"o":0.0000001182,"h":0.0000001311,"l":0.0000001086,"c":0.000000109,"v":77265037.2568811774,"t":1708819200}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001014,"c":0.0000001016,"v":2370558.0958543508,"t":1708822800}
+{"o":0.0000001016,"h":0.0000001138,"l":0.0000001009,"c":0.0000001135,"v":20957734.6055833325,"t":1708826400}
+{"o":0.0000001135,"h":0.0000001154,"l":0.0000001133,"c":0.0000001141,"v":1747890.2318385809,"t":1708830000}
+{"o":0.0000001141,"h":0.0000001147,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1708833600}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001134,"c":0.0000001136,"v":1806734.035610711,"t":1708837200}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001132,"c":0.0000001143,"v":1138286.367245761,"t":1708840800}
+{"o":0.0000001143,"h":0.0000001278,"l":0.0000001138,"c":0.0000001275,"v":22743404.9494557232,"t":1708844400}
+{"o":0.0000001275,"h":0.000000144,"l":0.0000001274,"c":0.000000141,"v":26460708.9927438349,"t":1708848000}
+{"o":0.000000141,"h":0.0000001615,"l":0.0000001082,"c":0.0000001394,"v":209123943.2530535758,"t":1708851600}
+{"o":0.0000001394,"h":0.0000001399,"l":0.0000001028,"c":0.0000001337,"v":358756780.8362996578,"t":1708855200}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001274,"c":0.0000001293,"v":10576783.6618437096,"t":1708858800}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001244,"c":0.0000001245,"v":8585986.6277485359,"t":1708862400}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001243,"c":0.0000001253,"v":213418.163526711,"t":1708866000}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001241,"c":0.0000001245,"v":186537.604493496,"t":1708869600}
+{"o":0.0000001245,"h":0.0000001334,"l":0.0000001241,"c":0.0000001307,"v":15584237.063736856,"t":1708873200}
+{"o":0.0000001307,"h":0.0000001346,"l":0.0000001302,"c":0.0000001315,"v":10397567.1912057213,"t":1708876800}
+{"o":0.0000001315,"h":0.0000001398,"l":0.0000001304,"c":0.0000001378,"v":21583758.818998564,"t":1708880400}
+{"o":0.0000001378,"h":0.0000001803,"l":0.0000001363,"c":0.0000001654,"v":128064094.5278805494,"t":1708884000}
+{"o":0.0000001654,"h":0.0000001658,"l":0.000000144,"c":0.0000001444,"v":42504325.6175152734,"t":1708887600}
+{"o":0.0000001444,"h":0.0000001721,"l":0.0000001212,"c":0.0000001222,"v":88386489.2575046569,"t":1708891200}
+{"o":0.0000001222,"h":0.0000001233,"l":0.000000113,"c":0.000000123,"v":76160687.8388973475,"t":1708894800}
+{"o":0.000000123,"h":0.0000001286,"l":0.0000001209,"c":0.000000128,"v":20995147.2542180754,"t":1708898400}
+{"o":0.000000128,"h":0.0000001423,"l":0.0000001278,"c":0.0000001417,"v":33505935.372532744,"t":1708902000}
+{"o":0.0000001417,"h":0.0000001542,"l":0.0000001373,"c":0.0000001373,"v":38483277.1732981503,"t":1708905600}
+{"o":0.0000001373,"h":0.0000001391,"l":0.000000121,"c":0.0000001225,"v":33445973.1086106859,"t":1708909200}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001122,"c":0.0000001227,"v":25719989.7203180604,"t":1708912800}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001199,"c":0.0000001199,"v":2741140.608294806,"t":1708916400}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1708920000}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001183,"c":0.0000001185,"v":4189436.0,"t":1708923600}
+{"o":0.0000001185,"h":0.0000001339,"l":0.0000001182,"c":0.0000001333,"v":38382360.9402013123,"t":1708927200}
+{"o":0.0000001333,"h":0.00000015,"l":0.0000001332,"c":0.0000001373,"v":18871518.6870638318,"t":1708930800}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001362,"c":0.000000137,"v":471256.443342854,"t":1708934400}
+{"o":0.000000137,"h":0.00000014,"l":0.00000013,"c":0.0000001333,"v":4980113.8381141853,"t":1708938000}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001322,"c":0.000000134,"v":12740.898736078,"t":1708941600}
+{"o":0.000000134,"h":0.0000001361,"l":0.0000001337,"c":0.0000001356,"v":4244869.3888418237,"t":1708945200}
+{"o":0.0000001356,"h":0.0000001374,"l":0.0000001349,"c":0.000000136,"v":72555.479937563,"t":1708948800}
+{"o":0.000000136,"h":0.0000001845,"l":0.0000001342,"c":0.0000001524,"v":138954963.8074872196,"t":1708952400}
+{"o":0.0000001524,"h":0.0000001543,"l":0.0000001489,"c":0.0000001497,"v":7230208.2386583891,"t":1708956000}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001269,"c":0.0000001402,"v":46631677.4132063091,"t":1708959600}
+{"o":0.0000001402,"h":0.0000001443,"l":0.0000001374,"c":0.0000001412,"v":2226666.0,"t":1708963200}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001302,"c":0.0000001311,"v":11566890.0800246391,"t":1708966800}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001303,"c":0.0000001314,"v":0.0,"t":1708970400}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001306,"c":0.0000001317,"v":80000.0,"t":1708974000}
+{"o":0.0000001317,"h":0.0000001331,"l":0.00000013,"c":0.0000001317,"v":2266221.5169376829,"t":1708977600}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001149,"c":0.0000001152,"v":81578036.6920782626,"t":1708981200}
+{"o":0.0000001152,"h":0.0000001462,"l":0.0000001133,"c":0.0000001264,"v":75249678.6650346518,"t":1708984800}
+{"o":0.0000001264,"h":0.0000001325,"l":0.0000001256,"c":0.0000001312,"v":30916708.231791921,"t":1708988400}
+{"o":0.0000001312,"h":0.000000132,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1708992000}
+{"o":0.0000001302,"h":0.000000133,"l":0.0000001262,"c":0.0000001327,"v":8260545.8567150021,"t":1708995600}
+{"o":0.0000001327,"h":0.0000001391,"l":0.0000001314,"c":0.0000001374,"v":7021000.6593743656,"t":1708999200}
+{"o":0.0000001374,"h":0.0000001388,"l":0.0000001363,"c":0.0000001387,"v":0.0,"t":1709002800}
+{"o":0.0000001387,"h":0.00000014,"l":0.0000001382,"c":0.0000001398,"v":0.0,"t":1709006400}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001367,"c":0.0000001375,"v":3616586.4112301338,"t":1709010000}
+{"o":0.0000001375,"h":0.0000001393,"l":0.0000001361,"c":0.0000001379,"v":72125.276788008,"t":1709013600}
+{"o":0.0000001379,"h":0.0000001393,"l":0.0000001377,"c":0.000000139,"v":0.0,"t":1709017200}
+{"o":0.000000139,"h":0.0000001416,"l":0.0000001374,"c":0.0000001407,"v":4594120.686572385,"t":1709020800}
+{"o":0.0000001407,"h":0.0000001412,"l":0.00000014,"c":0.0000001406,"v":253786.172107127,"t":1709024400}
+{"o":0.0000001406,"h":0.0000001412,"l":0.0000001374,"c":0.0000001378,"v":5000000.0,"t":1709028000}
+{"o":0.0000001378,"h":0.0000001393,"l":0.0000001343,"c":0.0000001348,"v":2919957.02931807,"t":1709031600}
+{"o":0.0000001348,"h":0.0000001372,"l":0.0000001329,"c":0.000000135,"v":4046636.3647062806,"t":1709035200}
+{"o":0.000000135,"h":0.0000001434,"l":0.0000001321,"c":0.0000001419,"v":20288889.7186008915,"t":1709038800}
+{"o":0.0000001419,"h":0.0000001442,"l":0.0000001352,"c":0.0000001368,"v":12792802.6478702556,"t":1709042400}
+{"o":0.0000001368,"h":0.000000141,"l":0.0000001343,"c":0.0000001404,"v":7056067.8081019558,"t":1709046000}
+{"o":0.0000001404,"h":0.0000001437,"l":0.0000001391,"c":0.0000001415,"v":4891317.3964257799,"t":1709049600}
+{"o":0.0000001415,"h":0.000000151,"l":0.0000001407,"c":0.0000001472,"v":26154137.3745261319,"t":1709053200}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001329,"c":0.0000001335,"v":27429513.1773922034,"t":1709056800}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001304,"c":0.0000001305,"v":20179.653138502,"t":1709060400}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001217,"c":0.0000001238,"v":19644804.1991921067,"t":1709064000}
+{"o":0.0000001238,"h":0.0000001319,"l":0.0000001231,"c":0.0000001252,"v":24443522.7121843621,"t":1709067600}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001207,"c":0.0000001216,"v":4710243.631713517,"t":1709071200}
+{"o":0.0000001216,"h":0.000000144,"l":0.0000001211,"c":0.0000001357,"v":49823887.4472304806,"t":1709074800}
+{"o":0.0000001357,"h":0.0000001517,"l":0.0000001338,"c":0.0000001404,"v":49886042.3187518641,"t":1709078400}
+{"o":0.0000001404,"h":0.0000001421,"l":0.0000001241,"c":0.0000001396,"v":80298838.04157345,"t":1709082000}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001387,"c":0.0000001391,"v":1051234.4475030971,"t":1709085600}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001355,"c":0.000000136,"v":5580664.0,"t":1709089200}
+{"o":0.000000136,"h":0.0000001361,"l":0.000000134,"c":0.0000001341,"v":615980.4870079721,"t":1709092800}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001334,"c":0.000000134,"v":1363163.3993532399,"t":1709096400}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001157,"c":0.0000001252,"v":63542135.9438933879,"t":1709100000}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1709103600}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001218,"c":0.0000001222,"v":1540081.498371951,"t":1709107200}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001196,"c":0.0000001205,"v":412617.390836624,"t":1709110800}
+{"o":0.0000001205,"h":0.0000001215,"l":0.000000117,"c":0.0000001176,"v":4717478.510450148,"t":1709114400}
+{"o":0.0000001176,"h":0.0000001243,"l":0.0000001169,"c":0.000000122,"v":2896687.247923255,"t":1709118000}
+{"o":0.000000122,"h":0.0000001445,"l":0.0000001192,"c":0.0000001379,"v":45580305.967743136,"t":1709121600}
+{"o":0.0000001379,"h":0.0000001384,"l":0.00000013,"c":0.0000001309,"v":3220084.7423653272,"t":1709125200}
+{"o":0.0000001309,"h":0.0000001338,"l":0.0000001282,"c":0.0000001301,"v":4830804.4553622864,"t":1709128800}
+{"o":0.0000001301,"h":0.0000001327,"l":0.0000001278,"c":0.0000001299,"v":4659342.5355604962,"t":1709132400}
+{"o":0.0000001299,"h":0.0000001299,"l":0.000000126,"c":0.0000001263,"v":3053.466139764,"t":1709136000}
+{"o":0.0000001263,"h":0.0000001561,"l":0.0000001255,"c":0.0000001395,"v":53792810.2319018021,"t":1709139600}
+{"o":0.0000001395,"h":0.0000001471,"l":0.0000001093,"c":0.0000001208,"v":271478024.7287743688,"t":1709143200}
+{"o":0.0000001208,"h":0.0000001256,"l":0.0000001194,"c":0.0000001222,"v":4272994.4281513905,"t":1709146800}
+{"o":0.0000001222,"h":0.0000001246,"l":0.0000001195,"c":0.0000001224,"v":5642793.471921403,"t":1709150400}
+{"o":0.0000001224,"h":0.0000001241,"l":0.0000001081,"c":0.0000001192,"v":58778702.6290390268,"t":1709154000}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001174,"c":0.0000001194,"v":0.0,"t":1709157600}
+{"o":0.0000001194,"h":0.0000001314,"l":0.0000001161,"c":0.0000001279,"v":14050251.7000008095,"t":1709161200}
+{"o":0.0000001279,"h":0.0000001297,"l":0.0000001149,"c":0.0000001165,"v":18941616.154866226,"t":1709164800}
+{"o":0.0000001165,"h":0.0000001217,"l":0.0000001149,"c":0.0000001177,"v":7240697.162521312,"t":1709168400}
+{"o":0.0000001177,"h":0.0000001223,"l":0.000000117,"c":0.0000001222,"v":4993660.4835821958,"t":1709172000}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001167,"c":0.0000001172,"v":8196275.0872359881,"t":1709175600}
+{"o":0.0000001172,"h":0.0000001183,"l":0.0000001141,"c":0.0000001157,"v":470491.262984431,"t":1709179200}
+{"o":0.0000001157,"h":0.0000001174,"l":0.000000102,"c":0.0000001049,"v":30491900.6526092365,"t":1709182800}
+{"o":0.0000001049,"h":0.0000001061,"l":0.0000001027,"c":0.0000001049,"v":10095464.2665472329,"t":1709186400}
+{"o":0.0000001049,"h":0.0000001097,"l":0.0000001002,"c":0.0000001068,"v":15694440.9124590699,"t":1709190000}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1709193600}
+{"o":0.0000001019,"h":0.0000001111,"l":0.0000001009,"c":0.0000001049,"v":8491387.2394384183,"t":1709197200}
+{"o":0.0000001049,"h":0.0000001058,"l":0.0000000984,"c":0.0000000992,"v":17231246.4759984873,"t":1709200800}
+{"o":0.0000000992,"h":0.000000103,"l":0.0000000976,"c":0.0000001023,"v":896965.4661184461,"t":1709204400}
+{"o":0.0000001023,"h":0.0000001038,"l":0.0000000978,"c":0.0000000989,"v":6353852.5518536484,"t":1709208000}
+{"o":0.0000000989,"h":0.0000001029,"l":0.0000000953,"c":0.0000001001,"v":6917027.4736988377,"t":1709211600}
+{"o":0.0000001001,"h":0.0000001136,"l":0.0000000987,"c":0.000000113,"v":20699214.8837797195,"t":1709215200}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001076,"c":0.0000001086,"v":11229641.6990444772,"t":1709218800}
+{"o":0.0000001086,"h":0.0000001129,"l":0.0000001048,"c":0.0000001097,"v":11423884.0776591524,"t":1709222400}
+{"o":0.0000001097,"h":0.0000001161,"l":0.0000001086,"c":0.0000001143,"v":380166.058763753,"t":1709226000}
+{"o":0.0000001143,"h":0.0000001162,"l":0.0000001109,"c":0.0000001127,"v":694714.870447633,"t":1709229600}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001066,"c":0.0000001069,"v":9468375.7920568101,"t":1709233200}
+{"o":0.0000001069,"h":0.00000011,"l":0.0000001046,"c":0.0000001095,"v":10978146.1959309019,"t":1709236800}
+{"o":0.0000001095,"h":0.0000001146,"l":0.0000001054,"c":0.0000001078,"v":590230.59677539,"t":1709240400}
+{"o":0.0000001078,"h":0.0000001126,"l":0.0000001053,"c":0.0000001115,"v":7952834.7019139379,"t":1709244000}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001075,"c":0.0000001082,"v":5795382.2693034355,"t":1709247600}
+{"o":0.0000001082,"h":0.0000001142,"l":0.000000092,"c":0.0000001082,"v":68731290.3820704073,"t":1709251200}
+{"o":0.0000001082,"h":0.0000001108,"l":0.0000001023,"c":0.0000001074,"v":22306153.9065471217,"t":1709254800}
+{"o":0.0000001074,"h":0.0000001102,"l":0.0000001029,"c":0.0000001049,"v":406907.173402697,"t":1709258400}
+{"o":0.0000001049,"h":0.0000001067,"l":0.0000001031,"c":0.0000001058,"v":3789300.4457303481,"t":1709262000}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000000905,"c":0.0000000915,"v":32893337.1113892943,"t":1709265600}
+{"o":0.0000000915,"h":0.0000000966,"l":0.0000000912,"c":0.0000000955,"v":9942529.6917409096,"t":1709269200}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000855,"c":0.0000000928,"v":40946466.2782438323,"t":1709272800}
+{"o":0.0000000928,"h":0.0000001023,"l":0.0000000916,"c":0.0000001021,"v":30784523.877304621,"t":1709276400}
+{"o":0.0000001021,"h":0.000000104,"l":0.0000000997,"c":0.0000001015,"v":9124224.8952253573,"t":1709280000}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001,"c":0.0000001007,"v":87600.0,"t":1709283600}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000000999,"c":0.0000001012,"v":446512.419082662,"t":1709287200}
+{"o":0.0000001012,"h":0.0000001076,"l":0.0000000968,"c":0.0000001057,"v":47536293.8062040731,"t":1709290800}
+{"o":0.0000001057,"h":0.0000001233,"l":0.0000001002,"c":0.0000001053,"v":109926577.0834517628,"t":1709294400}
+{"o":0.0000001053,"h":0.0000001141,"l":0.000000104,"c":0.0000001121,"v":40589197.231947273,"t":1709298000}
+{"o":0.0000001121,"h":0.0000001161,"l":0.0000001108,"c":0.0000001148,"v":4390317.5009375159,"t":1709301600}
+{"o":0.0000001148,"h":0.0000001246,"l":0.0000001143,"c":0.0000001233,"v":27909239.9822982326,"t":1709305200}
+{"o":0.0000001233,"h":0.0000001928,"l":0.000000123,"c":0.0000001752,"v":201501625.8120770752,"t":1709308800}
+{"o":0.0000001752,"h":0.0000001939,"l":0.0000001369,"c":0.0000001882,"v":97565745.9991820902,"t":1709312400}
+{"o":0.0000001882,"h":0.0000002097,"l":0.0000001729,"c":0.0000001736,"v":145462919.2395839989,"t":1709316000}
+{"o":0.0000001736,"h":0.000000623,"l":0.0000001585,"c":0.0000003526,"v":703742258.6066638231,"t":1709319600}
+{"o":0.0000003526,"h":0.0000006158,"l":0.0000002762,"c":0.0000004421,"v":587868979.3557310104,"t":1709323200}
+{"o":0.0000004421,"h":0.0000009384,"l":0.0000003601,"c":0.0000009314,"v":600648406.246525526,"t":1709326800}
+{"o":0.0000009314,"h":0.0000011249,"l":0.0000005145,"c":0.0000006021,"v":944317070.3145612478,"t":1709330400}
+{"o":0.0000006021,"h":0.0000009986,"l":0.0000004243,"c":0.000000867,"v":831469246.652636528,"t":1709334000}
+{"o":0.000000867,"h":0.0000011069,"l":0.0000004486,"c":0.0000008591,"v":677711810.6702481508,"t":1709337600}
+{"o":0.0000008591,"h":0.0000015076,"l":0.0000008355,"c":0.0000012019,"v":595426476.3766026497,"t":1709341200}
+{"o":0.0000012019,"h":0.0000013771,"l":0.0000007783,"c":0.0000010059,"v":503190283.9693413973,"t":1709344800}
+{"o":0.0000010059,"h":0.000001294,"l":0.0000006443,"c":0.00000072,"v":413616733.0004600286,"t":1709348400}
+{"o":0.00000072,"h":0.0000011762,"l":0.0000007165,"c":0.0000010218,"v":181643304.5427951217,"t":1709352000}
+{"o":0.0000010218,"h":0.0000014067,"l":0.0000008349,"c":0.0000009477,"v":400910435.436353147,"t":1709355600}
+{"o":0.0000009477,"h":0.0000024036,"l":0.0000009392,"c":0.000001823,"v":612308064.222631216,"t":1709359200}
+{"o":0.000001823,"h":0.0000024978,"l":0.0000013742,"c":0.0000014797,"v":648396916.3903411627,"t":1709362800}
+{"o":0.0000014797,"h":0.0000019593,"l":0.0000009476,"c":0.000001281,"v":665953121.0917912722,"t":1709366400}
+{"o":0.000001281,"h":0.0000017925,"l":0.0000009858,"c":0.0000012881,"v":435302047.4493129849,"t":1709370000}
+{"o":0.0000012881,"h":0.0000018053,"l":0.0000011981,"c":0.000001228,"v":172637990.1533090174,"t":1709373600}
+{"o":0.000001228,"h":0.0000016432,"l":0.0000009888,"c":0.0000014037,"v":278744830.1725963354,"t":1709377200}
+{"o":0.0000014037,"h":0.0000021181,"l":0.0000012323,"c":0.0000013457,"v":755309769.0201621056,"t":1709380800}
+{"o":0.0000013457,"h":0.0000019364,"l":0.0000011903,"c":0.00000163,"v":409441386.5743225813,"t":1709384400}
+{"o":0.00000163,"h":0.0000018672,"l":0.000001239,"c":0.0000014876,"v":396122103.1095897555,"t":1709388000}
+{"o":0.0000014876,"h":0.0000023869,"l":0.0000014758,"c":0.0000019167,"v":509943845.2021470666,"t":1709391600}
+{"o":0.0000019167,"h":0.000002341,"l":0.00000063,"c":0.0000017688,"v":1605174194.8931229115,"t":1709395200}
+{"o":0.0000017688,"h":0.0000039983,"l":0.0000014705,"c":0.000001731,"v":448087178.812916398,"t":1709398800}
+{"o":0.000001731,"h":0.0000044065,"l":0.0000016771,"c":0.0000024586,"v":489240102.0144787431,"t":1709402400}
+{"o":0.0000024586,"h":0.0000042677,"l":0.0000017575,"c":0.0000035125,"v":1395935331.0845572948,"t":1709406000}
+{"o":0.0000035125,"h":0.0000035719,"l":0.0000016776,"c":0.0000018038,"v":867397713.740576148,"t":1709409600}
+{"o":0.0000018038,"h":0.0000029515,"l":0.0000016331,"c":0.0000026056,"v":586995016.9309695959,"t":1709413200}
+{"o":0.0000026056,"h":0.0000027394,"l":0.0000017021,"c":0.0000020791,"v":317172758.1338503957,"t":1709416800}
+{"o":0.0000020791,"h":0.0000023476,"l":0.000001738,"c":0.0000019875,"v":326608451.5341576338,"t":1709420400}
+{"o":0.0000019875,"h":0.0000024646,"l":0.0000008956,"c":0.0000014591,"v":816912857.0040918589,"t":1709424000}
+{"o":0.0000014591,"h":0.0000020118,"l":0.0000013106,"c":0.0000018408,"v":418022625.9572709799,"t":1709427600}
+{"o":0.0000018408,"h":0.0000019447,"l":0.0000014176,"c":0.00000149,"v":152007638.7203433514,"t":1709431200}
+{"o":0.00000149,"h":0.0000020462,"l":0.0000011288,"c":0.0000016312,"v":482012402.6341263056,"t":1709434800}
+{"o":0.0000016312,"h":0.000002544,"l":0.0000015746,"c":0.0000019295,"v":203739604.0610637963,"t":1709438400}
+{"o":0.0000019295,"h":0.0000032103,"l":0.0000018743,"c":0.0000026815,"v":345405790.2602555752,"t":1709442000}
+{"o":0.0000026815,"h":0.000002874,"l":0.0000019239,"c":0.0000022769,"v":351068543.3595486283,"t":1709445600}
+{"o":0.0000022769,"h":0.0000027167,"l":0.0000015608,"c":0.0000020106,"v":285030140.3019087911,"t":1709449200}
+{"o":0.0000020106,"h":0.000002068,"l":0.0000015424,"c":0.0000019796,"v":194896057.6919712126,"t":1709452800}
+{"o":0.0000019796,"h":0.0000021656,"l":0.0000015774,"c":0.0000018464,"v":219768440.0050756931,"t":1709456400}
+{"o":0.0000018464,"h":0.0000019556,"l":0.0000009159,"c":0.0000016886,"v":781373457.743036747,"t":1709460000}
+{"o":0.0000016886,"h":0.000002041,"l":0.0000014097,"c":0.0000015306,"v":198915239.6128614247,"t":1709463600}
+{"o":0.0000015306,"h":0.0000019553,"l":0.0000015002,"c":0.0000017738,"v":119027998.9532569945,"t":1709467200}
+{"o":0.0000017738,"h":0.0000021605,"l":0.0000016123,"c":0.0000019567,"v":187744649.6720776856,"t":1709470800}
+{"o":0.0000019567,"h":0.000002359,"l":0.0000018403,"c":0.0000020455,"v":172181981.6470191479,"t":1709474400}
+{"o":0.0000020455,"h":0.0000027942,"l":0.000001922,"c":0.0000026017,"v":279372706.6553615332,"t":1709478000}
+{"o":0.0000026017,"h":0.0000027059,"l":0.000001893,"c":0.0000020295,"v":256597618.9756146967,"t":1709481600}
+{"o":0.0000020295,"h":0.0000023835,"l":0.0000015746,"c":0.0000020435,"v":237545701.1698412001,"t":1709485200}
+{"o":0.0000020435,"h":0.000002125,"l":0.0000016088,"c":0.000001751,"v":148176379.1123054028,"t":1709488800}
+{"o":0.000001751,"h":0.0000030389,"l":0.0000016909,"c":0.0000023171,"v":435538846.5316318274,"t":1709492400}
+{"o":0.0000023171,"h":0.0000028306,"l":0.000002116,"c":0.0000026886,"v":139270567.0824913681,"t":1709496000}
+{"o":0.0000026886,"h":0.0000029037,"l":0.0000021532,"c":0.000002257,"v":114131217.2691212147,"t":1709499600}
+{"o":0.000002257,"h":0.0000025957,"l":0.0000013916,"c":0.00000175,"v":462280795.0064274073,"t":1709503200}
+{"o":0.00000175,"h":0.0000023701,"l":0.0000017448,"c":0.0000019055,"v":127051133.1863024384,"t":1709506800}
+{"o":0.0000019055,"h":0.0000021777,"l":0.0000018651,"c":0.0000021195,"v":58967604.6828199327,"t":1709510400}
+{"o":0.0000021195,"h":0.0000022714,"l":0.0000018435,"c":0.0000020705,"v":60421091.4324436933,"t":1709514000}
+{"o":0.0000020705,"h":0.0000024181,"l":0.0000018715,"c":0.0000021914,"v":148453191.5990203023,"t":1709517600}
+{"o":0.0000021914,"h":0.000002293,"l":0.0000018187,"c":0.0000021034,"v":62754561.3261936978,"t":1709521200}
+{"o":0.0000021034,"h":0.0000025387,"l":0.0000018843,"c":0.0000019177,"v":90847049.0555677265,"t":1709524800}
+{"o":0.0000019177,"h":0.0000024226,"l":0.0000016481,"c":0.0000023208,"v":110827089.3044199944,"t":1709528400}
+{"o":0.0000023208,"h":0.0000026064,"l":0.0000017412,"c":0.000002027,"v":220864099.6459641159,"t":1709532000}
+{"o":0.000002027,"h":0.0000024076,"l":0.0000017295,"c":0.0000019757,"v":94461617.3599210382,"t":1709535600}
+{"o":0.0000019757,"h":0.000002318,"l":0.0000014513,"c":0.0000019364,"v":221758966.0354267061,"t":1709539200}
+{"o":0.0000019364,"h":0.0000019512,"l":0.000001407,"c":0.0000014812,"v":244916535.5958101749,"t":1709542800}
+{"o":0.0000014812,"h":0.000001933,"l":0.0000014483,"c":0.0000016716,"v":142835561.0356872976,"t":1709546400}
+{"o":0.0000016716,"h":0.0000023816,"l":0.0000015984,"c":0.000001819,"v":182070496.6031064987,"t":1709550000}
+{"o":0.000001819,"h":0.0000018377,"l":0.0000015517,"c":0.0000016334,"v":64526828.1546311602,"t":1709553600}
+{"o":0.0000016334,"h":0.0000018172,"l":0.0000013749,"c":0.0000015153,"v":180877934.8833374381,"t":1709557200}
+{"o":0.0000015153,"h":0.000001658,"l":0.0000012249,"c":0.0000013827,"v":422119199.5725984573,"t":1709560800}
+{"o":0.0000013827,"h":0.0000014189,"l":0.0000009385,"c":0.0000010468,"v":597061082.5254918337,"t":1709564400}
+{"o":0.0000010468,"h":0.0000013428,"l":0.0000006187,"c":0.0000008333,"v":1239886916.5456902981,"t":1709568000}
+{"o":0.0000008333,"h":0.0000010761,"l":0.000000675,"c":0.0000008867,"v":512834399.4628590345,"t":1709571600}
+{"o":0.0000008867,"h":0.0000009923,"l":0.0000006514,"c":0.0000007437,"v":301392780.7103488445,"t":1709575200}
+{"o":0.0000007437,"h":0.0000010159,"l":0.0000006985,"c":0.0000008824,"v":389548320.1127845645,"t":1709578800}
+{"o":0.0000008824,"h":0.0000011275,"l":0.0000008495,"c":0.0000010338,"v":184437317.9813756049,"t":1709582400}
+{"o":0.0000010338,"h":0.0000010928,"l":0.00000078,"c":0.0000010423,"v":175201202.4288878441,"t":1709586000}
+{"o":0.0000010423,"h":0.0000013096,"l":0.0000009293,"c":0.0000011322,"v":146098904.3793263435,"t":1709589600}
+{"o":0.0000011322,"h":0.0000011351,"l":0.0000005642,"c":0.0000006982,"v":316302385.2046652436,"t":1709593200}
+{"o":0.0000006982,"h":0.0000007901,"l":0.0000006172,"c":0.0000006998,"v":173278841.946362555,"t":1709596800}
+{"o":0.0000006998,"h":0.0000008648,"l":0.0000006751,"c":0.0000008532,"v":73911890.2282258719,"t":1709600400}
+{"o":0.0000008532,"h":0.0000008765,"l":0.0000006726,"c":0.0000007286,"v":97273284.6570367217,"t":1709604000}
+{"o":0.0000007286,"h":0.0000011803,"l":0.0000006744,"c":0.0000010094,"v":217648825.6516134441,"t":1709607600}
+{"o":0.0000010094,"h":0.0000012303,"l":0.0000009329,"c":0.0000010087,"v":166901188.5668875575,"t":1709611200}
+{"o":0.0000010087,"h":0.0000010253,"l":0.0000007799,"c":0.0000008023,"v":101418367.34722054,"t":1709614800}
+{"o":0.0000008023,"h":0.0000009361,"l":0.0000006858,"c":0.000000696,"v":115285402.8309539109,"t":1709618400}
+{"o":0.000000696,"h":0.0000009202,"l":0.0000006949,"c":0.0000008236,"v":131612976.31430538,"t":1709622000}
+{"o":0.0000008236,"h":0.0000008984,"l":0.0000007428,"c":0.0000007634,"v":71972925.2240760773,"t":1709625600}
+{"o":0.0000007634,"h":0.0000007704,"l":0.0000006696,"c":0.0000006994,"v":116304763.2919051051,"t":1709629200}
+{"o":0.0000006994,"h":0.0000009053,"l":0.0000005795,"c":0.0000006904,"v":207417884.2003811896,"t":1709632800}
+{"o":0.0000006904,"h":0.0000007395,"l":0.0000006704,"c":0.0000007016,"v":60266293.9595824778,"t":1709636400}
+{"o":0.0000007016,"h":0.000001136,"l":0.0000006452,"c":0.0000010098,"v":535890035.0320972204,"t":1709640000}
+{"o":0.0000010098,"h":0.0000011423,"l":0.0000008101,"c":0.0000008122,"v":181033760.3069645166,"t":1709643600}
+{"o":0.0000008122,"h":0.0000010085,"l":0.0000007642,"c":0.0000009517,"v":70104837.8265738487,"t":1709647200}
+{"o":0.0000009517,"h":0.0000010833,"l":0.0000007253,"c":0.0000007821,"v":121007143.1777996123,"t":1709650800}
+{"o":0.0000007821,"h":0.0000008425,"l":0.0000006279,"c":0.0000007631,"v":167997064.3366035819,"t":1709654400}
+{"o":0.0000007631,"h":0.0000008181,"l":0.0000006327,"c":0.0000007037,"v":129280785.019719243,"t":1709658000}
+{"o":0.0000007037,"h":0.000000821,"l":0.0000007008,"c":0.0000008005,"v":75602742.9185539186,"t":1709661600}
+{"o":0.0000008005,"h":0.0000008989,"l":0.0000006603,"c":0.0000008026,"v":66360820.5739716962,"t":1709665200}
+{"o":0.0000008026,"h":0.0000009636,"l":0.0000006595,"c":0.000000947,"v":77077610.4578726888,"t":1709668800}
+{"o":0.000000947,"h":0.0000009915,"l":0.0000007544,"c":0.0000008238,"v":41081100.3034139872,"t":1709672400}
+{"o":0.0000008238,"h":0.0000009478,"l":0.0000008164,"c":0.0000008398,"v":39834201.6545945108,"t":1709676000}
+{"o":0.0000008398,"h":0.0000008816,"l":0.0000007663,"c":0.0000008405,"v":28078500.2807354517,"t":1709679600}
+{"o":0.0000008405,"h":0.000001257,"l":0.0000008216,"c":0.0000010306,"v":165076409.327072382,"t":1709683200}
+{"o":0.0000010306,"h":0.0000010568,"l":0.0000007862,"c":0.0000008914,"v":92083482.5703249872,"t":1709686800}
+{"o":0.0000008914,"h":0.000001015,"l":0.0000008865,"c":0.0000010039,"v":33102160.9732558392,"t":1709690400}
+{"o":0.0000010039,"h":0.000001043,"l":0.0000008522,"c":0.0000008714,"v":52859437.1254400015,"t":1709694000}
+{"o":0.0000008714,"h":0.0000009762,"l":0.0000008458,"c":0.0000009402,"v":24631490.7972205728,"t":1709697600}
+{"o":0.0000009402,"h":0.000001039,"l":0.0000009017,"c":0.0000009331,"v":44720647.138449423,"t":1709701200}
+{"o":0.0000009331,"h":0.0000012195,"l":0.0000009105,"c":0.0000010078,"v":99016252.7894842327,"t":1709704800}
+{"o":0.0000010078,"h":0.000001309,"l":0.0000009981,"c":0.0000012735,"v":105559760.0557824671,"t":1709708400}
+{"o":0.0000012735,"h":0.0000019934,"l":0.0000010018,"c":0.0000011852,"v":251763754.3257104456,"t":1709712000}
+{"o":0.0000011852,"h":0.0000015838,"l":0.0000011426,"c":0.0000015091,"v":141966675.9996502697,"t":1709715600}
+{"o":0.0000015091,"h":0.0000019545,"l":0.0000014329,"c":0.0000015785,"v":215145724.917214483,"t":1709719200}
+{"o":0.0000015785,"h":0.0000020563,"l":0.000001537,"c":0.0000016155,"v":143210443.8428449631,"t":1709722800}
+{"o":0.0000016155,"h":0.0000018175,"l":0.0000014007,"c":0.0000016465,"v":165669796.0928338766,"t":1709726400}
+{"o":0.0000016465,"h":0.0000017391,"l":0.0000014413,"c":0.0000015298,"v":98001810.677989617,"t":1709730000}
+{"o":0.0000015298,"h":0.0000017399,"l":0.000001067,"c":0.0000011734,"v":298362551.066878438,"t":1709733600}
+{"o":0.0000011734,"h":0.0000013575,"l":0.0000009981,"c":0.0000010862,"v":162653630.3104848266,"t":1709737200}
+{"o":0.0000010862,"h":0.0000011589,"l":0.000000956,"c":0.000001091,"v":114263968.8197336495,"t":1709740800}
+{"o":0.000001091,"h":0.000001362,"l":0.0000010699,"c":0.0000012743,"v":83952521.9196663052,"t":1709744400}
+{"o":0.0000012743,"h":0.0000013128,"l":0.0000012365,"c":0.0000012414,"v":14840423.586542232,"t":1709748000}
+{"o":0.0000012414,"h":0.0000014984,"l":0.0000011822,"c":0.0000014691,"v":64271228.7477909178,"t":1709751600}
+{"o":0.0000014691,"h":0.0000016673,"l":0.000001215,"c":0.0000012619,"v":121152861.9224560112,"t":1709755200}
+{"o":0.0000012619,"h":0.0000014076,"l":0.00000116,"c":0.0000013111,"v":81161888.0530272424,"t":1709758800}
+{"o":0.0000013111,"h":0.0000015826,"l":0.0000011627,"c":0.0000011924,"v":82532833.3787711561,"t":1709762400}
+{"o":0.0000011924,"h":0.0000013557,"l":0.0000009689,"c":0.0000010565,"v":135355019.3432785273,"t":1709766000}
+{"o":0.0000010565,"h":0.0000011653,"l":0.0000008466,"c":0.0000010925,"v":107811727.1150908619,"t":1709769600}
+{"o":0.0000010925,"h":0.000001253,"l":0.0000010425,"c":0.0000012073,"v":21104173.1561251096,"t":1709773200}
+{"o":0.0000012073,"h":0.0000013268,"l":0.0000011457,"c":0.0000012846,"v":22185798.4637806453,"t":1709776800}
+{"o":0.0000012846,"h":0.0000013449,"l":0.0000010648,"c":0.0000011976,"v":55917917.1297722384,"t":1709780400}
+{"o":0.0000011976,"h":0.0000013123,"l":0.0000010462,"c":0.0000010762,"v":48383127.300539121,"t":1709784000}
+{"o":0.0000010762,"h":0.000001224,"l":0.0000010544,"c":0.0000011084,"v":33076353.0537001267,"t":1709787600}
+{"o":0.0000011084,"h":0.00000116,"l":0.000001001,"c":0.0000010442,"v":36021166.123113811,"t":1709791200}
+{"o":0.0000010442,"h":0.0000013617,"l":0.0000009697,"c":0.0000010047,"v":65134479.8624246716,"t":1709794800}
+{"o":0.0000010047,"h":0.0000011696,"l":0.0000009688,"c":0.0000010546,"v":76830653.1380601972,"t":1709798400}
+{"o":0.0000010546,"h":0.0000012907,"l":0.0000010468,"c":0.000001147,"v":70490377.6894220412,"t":1709802000}
+{"o":0.000001147,"h":0.0000012141,"l":0.0000010352,"c":0.0000011941,"v":51693425.4030120894,"t":1709805600}
+{"o":0.0000011941,"h":0.0000012852,"l":0.000001126,"c":0.0000011573,"v":30940716.6892157421,"t":1709809200}
+{"o":0.0000011573,"h":0.0000011825,"l":0.0000010541,"c":0.0000011438,"v":25580327.2910059504,"t":1709812800}
+{"o":0.0000011438,"h":0.0000012178,"l":0.0000010055,"c":0.0000010083,"v":42997219.3396625221,"t":1709816400}
+{"o":0.0000010083,"h":0.0000011631,"l":0.0000008352,"c":0.0000010267,"v":148630473.4157009423,"t":1709820000}
+{"o":0.0000010267,"h":0.0000010579,"l":0.0000004374,"c":0.0000006721,"v":974302517.7247180939,"t":1709823600}
+{"o":0.0000006721,"h":0.0000009668,"l":0.00000064,"c":0.0000009292,"v":285959091.5433002114,"t":1709827200}
+{"o":0.0000009292,"h":0.0000009437,"l":0.0000007632,"c":0.0000009118,"v":107424688.1572712362,"t":1709830800}
+{"o":0.0000009118,"h":0.0000009396,"l":0.0000008129,"c":0.0000008674,"v":38578030.7721239775,"t":1709834400}
+{"o":0.0000008674,"h":0.0000010171,"l":0.0000008285,"c":0.000000868,"v":83381491.7894842178,"t":1709838000}
+{"o":0.000000868,"h":0.0000008822,"l":0.000000645,"c":0.0000008059,"v":164687863.1530505121,"t":1709841600}
+{"o":0.0000008059,"h":0.0000009781,"l":0.0000007915,"c":0.0000008183,"v":65904353.233451657,"t":1709845200}
+{"o":0.0000008183,"h":0.0000015025,"l":0.0000008142,"c":0.000001119,"v":490723976.4804167747,"t":1709848800}
+{"o":0.000001119,"h":0.0000015656,"l":0.0000009762,"c":0.0000009949,"v":215032645.04643929,"t":1709852400}
+{"o":0.0000009949,"h":0.000001251,"l":0.0000009794,"c":0.000001152,"v":58163547.7536245808,"t":1709856000}
+{"o":0.000001152,"h":0.0000014191,"l":0.0000011446,"c":0.0000012235,"v":85254513.0396387279,"t":1709859600}
+{"o":0.0000012235,"h":0.0000014442,"l":0.0000009696,"c":0.0000010987,"v":91550896.6618275046,"t":1709863200}
+{"o":0.0000010987,"h":0.0000013154,"l":0.0000010847,"c":0.000001161,"v":52969204.575476326,"t":1709866800}
+{"o":0.000001161,"h":0.0000013212,"l":0.0000010722,"c":0.0000011061,"v":98365479.5943034142,"t":1709870400}
+{"o":0.0000011061,"h":0.0000011532,"l":0.0000010274,"c":0.0000010564,"v":57786506.0119165033,"t":1709874000}
+{"o":0.0000010564,"h":0.0000018135,"l":0.000001028,"c":0.0000012998,"v":271287502.859128058,"t":1709877600}
+{"o":0.0000012998,"h":0.0000014261,"l":0.0000011888,"c":0.0000012005,"v":59112006.3636108264,"t":1709881200}
+{"o":0.0000012005,"h":0.0000014521,"l":0.0000011642,"c":0.0000012326,"v":117316867.1732921898,"t":1709884800}
+{"o":0.0000012326,"h":0.0000014801,"l":0.0000011667,"c":0.000001203,"v":67815605.0561652482,"t":1709888400}
+{"o":0.000001203,"h":0.0000016069,"l":0.0000011853,"c":0.0000014283,"v":182458571.384985745,"t":1709892000}
+{"o":0.0000014283,"h":0.0000016263,"l":0.0000012876,"c":0.0000013422,"v":116101693.2005967498,"t":1709895600}
+{"o":0.0000013422,"h":0.0000014258,"l":0.000001174,"c":0.0000013222,"v":106592859.6188689619,"t":1709899200}
+{"o":0.0000013222,"h":0.000001573,"l":0.0000012576,"c":0.0000013033,"v":75853692.7049309611,"t":1709902800}
+{"o":0.0000013033,"h":0.0000022059,"l":0.0000012703,"c":0.0000016075,"v":322728776.9011921883,"t":1709906400}
+{"o":0.0000016075,"h":0.0000035241,"l":0.0000015935,"c":0.0000020064,"v":353565478.2243767977,"t":1709910000}
+{"o":0.0000020064,"h":0.0000022751,"l":0.0000017594,"c":0.0000018761,"v":143176324.2373504639,"t":1709913600}
+{"o":0.0000018761,"h":0.0000021088,"l":0.0000017998,"c":0.0000018594,"v":59488045.6283821017,"t":1709917200}
+{"o":0.0000018594,"h":0.0000019311,"l":0.0000015285,"c":0.0000018266,"v":136944493.227374047,"t":1709920800}
+{"o":0.0000018266,"h":0.0000021003,"l":0.0000017514,"c":0.0000019056,"v":66810754.5866384283,"t":1709924400}
+{"o":0.0000019056,"h":0.0000051875,"l":0.0000018859,"c":0.0000028882,"v":334958148.9337570667,"t":1709928000}
+{"o":0.0000028882,"h":0.0000034206,"l":0.0000022849,"c":0.000002451,"v":326794522.6714852452,"t":1709931600}
+{"o":0.000002451,"h":0.0000030342,"l":0.0000024029,"c":0.0000030089,"v":160478940.3508250415,"t":1709935200}
+{"o":0.0000030089,"h":0.0000038012,"l":0.0000028905,"c":0.0000033716,"v":174125629.3424810171,"t":1709938800}
+{"o":0.0000033716,"h":0.0000034762,"l":0.0000027096,"c":0.0000031497,"v":126281070.7344481498,"t":1709942400}
+{"o":0.0000031497,"h":0.0000034751,"l":0.000002563,"c":0.0000030137,"v":99083532.341049999,"t":1709946000}
+{"o":0.0000030137,"h":0.0000031158,"l":0.000001685,"c":0.0000020994,"v":199606278.6107766628,"t":1709949600}
+{"o":0.0000020994,"h":0.0000024744,"l":0.0000020247,"c":0.0000023616,"v":99909314.2058166116,"t":1709953200}
+{"o":0.0000023616,"h":0.0000027028,"l":0.0000021082,"c":0.0000024701,"v":68902117.4556088746,"t":1709956800}
+{"o":0.0000024701,"h":0.000010006,"l":0.0000024492,"c":0.0000043111,"v":273716445.4048712254,"t":1709960400}
+{"o":0.0000043111,"h":0.0000055814,"l":0.000003307,"c":0.0000048453,"v":260969456.8346490562,"t":1709964000}
+{"o":0.0000048453,"h":0.0000056738,"l":0.0000035696,"c":0.0000045628,"v":213869389.5763660669,"t":1709967600}
+{"o":0.0000045628,"h":0.0000049644,"l":0.0000041193,"c":0.0000044701,"v":116255908.5785235465,"t":1709971200}
+{"o":0.0000044701,"h":0.0000055417,"l":0.0000037694,"c":0.0000053668,"v":151902553.5323898196,"t":1709974800}
+{"o":0.0000053668,"h":0.0000064961,"l":0.0000045962,"c":0.0000055435,"v":247225933.8836362958,"t":1709978400}
+{"o":0.0000055435,"h":0.0000068992,"l":0.0000050167,"c":0.0000056862,"v":170382277.6775292754,"t":1709982000}
+{"o":0.0000056862,"h":0.0000074698,"l":0.0000052514,"c":0.0000061606,"v":222805793.7375037372,"t":1709985600}
+{"o":0.0000061606,"h":0.0000062133,"l":0.0000044247,"c":0.000004517,"v":167599457.495983839,"t":1709989200}
+{"o":0.000004517,"h":0.0000055036,"l":0.0000041026,"c":0.000005098,"v":134096340.9902092218,"t":1709992800}
+{"o":0.000005098,"h":0.0000051863,"l":0.0000025348,"c":0.0000041353,"v":336109065.2857450247,"t":1709996400}
+{"o":0.0000041353,"h":0.0000053322,"l":0.0000034803,"c":0.0000050404,"v":152372474.4733814299,"t":1710000000}
+{"o":0.0000050404,"h":0.0000053739,"l":0.0000045461,"c":0.0000045687,"v":81835692.4776254892,"t":1710003600}
+{"o":0.0000045687,"h":0.0000055178,"l":0.0000044766,"c":0.0000049572,"v":92412431.3190202266,"t":1710007200}
+{"o":0.0000049572,"h":0.000005336,"l":0.000004167,"c":0.0000043192,"v":71417317.7221978754,"t":1710010800}
+{"o":0.0000043192,"h":0.0000043242,"l":0.0000021891,"c":0.0000037026,"v":255414857.7180413902,"t":1710014400}
+{"o":0.0000037026,"h":0.000003953,"l":0.0000035304,"c":0.0000039161,"v":37885377.5283188596,"t":1710018000}
+{"o":0.0000039161,"h":0.0000044741,"l":0.0000037332,"c":0.0000043944,"v":50619671.3088821843,"t":1710021600}
+{"o":0.0000043944,"h":0.0000046266,"l":0.0000040067,"c":0.0000040702,"v":59671186.4921487421,"t":1710025200}
+{"o":0.0000040702,"h":0.0000042972,"l":0.0000038853,"c":0.0000040919,"v":36672512.4055411667,"t":1710028800}
+{"o":0.0000040919,"h":0.0000043031,"l":0.0000030207,"c":0.0000030252,"v":103274157.8473778516,"t":1710032400}
+{"o":0.0000030252,"h":0.0000037909,"l":0.0000029964,"c":0.0000033697,"v":66506720.7040971667,"t":1710036000}
+{"o":0.0000033697,"h":0.0000041937,"l":0.0000033466,"c":0.0000040226,"v":72557266.145419389,"t":1710039600}
+{"o":0.0000040226,"h":0.0000046271,"l":0.0000039155,"c":0.0000039528,"v":43345049.7588037923,"t":1710043200}
+{"o":0.0000039528,"h":0.0000043443,"l":0.0000037205,"c":0.0000041863,"v":43058137.7951667979,"t":1710046800}
+{"o":0.0000041863,"h":0.000004321,"l":0.0000038467,"c":0.0000039642,"v":31105743.2680299319,"t":1710050400}
+{"o":0.0000039642,"h":0.0000041472,"l":0.0000037569,"c":0.0000037665,"v":15669857.7514248844,"t":1710054000}
+{"o":0.0000037665,"h":0.0000044925,"l":0.0000036359,"c":0.0000043689,"v":55812084.2473066375,"t":1710057600}
+{"o":0.0000043689,"h":0.0000046658,"l":0.0000042564,"c":0.0000044562,"v":22189741.1551467478,"t":1710061200}
+{"o":0.0000044562,"h":0.0000046029,"l":0.0000043179,"c":0.0000044953,"v":17684307.7736241072,"t":1710064800}
+{"o":0.0000044953,"h":0.0000046658,"l":0.0000036502,"c":0.0000038449,"v":57664533.035659045,"t":1710068400}
+{"o":0.0000038449,"h":0.0000042139,"l":0.000003616,"c":0.0000038684,"v":51642998.5924005508,"t":1710072000}
+{"o":0.0000038684,"h":0.0000044109,"l":0.0000036085,"c":0.0000037651,"v":61770577.9815472662,"t":1710075600}
+{"o":0.0000037651,"h":0.0000041077,"l":0.0000036583,"c":0.0000037744,"v":22252148.9837063439,"t":1710079200}
+{"o":0.0000037744,"h":0.0000040483,"l":0.0000032511,"c":0.0000036424,"v":58241880.0282415822,"t":1710082800}
+{"o":0.0000036424,"h":0.0000037048,"l":0.0000029096,"c":0.0000029639,"v":65363788.0819797218,"t":1710086400}
+{"o":0.0000029639,"h":0.0000036439,"l":0.0000029375,"c":0.0000032078,"v":64464617.9431318939,"t":1710090000}
+{"o":0.0000032078,"h":0.0000033335,"l":0.0000027293,"c":0.0000030378,"v":53911615.5581480563,"t":1710093600}
+{"o":0.0000030378,"h":0.000003152,"l":0.0000023761,"c":0.0000025965,"v":64215075.6870822683,"t":1710097200}
+{"o":0.0000025965,"h":0.0000028751,"l":0.0000024871,"c":0.0000025862,"v":89281654.240120396,"t":1710100800}
+{"o":0.0000025862,"h":0.0000028905,"l":0.0000024785,"c":0.0000028874,"v":57567470.3749406934,"t":1710104400}
+{"o":0.0000028874,"h":0.0000031986,"l":0.0000027065,"c":0.0000029866,"v":59506261.8559118733,"t":1710108000}
+{"o":0.0000029866,"h":0.0000033411,"l":0.0000029316,"c":0.0000032793,"v":23800325.406692788,"t":1710111600}
+{"o":0.0000032793,"h":0.0000034426,"l":0.0000027913,"c":0.0000029062,"v":26211448.3234556317,"t":1710115200}
+{"o":0.0000029062,"h":0.0000030799,"l":0.000002813,"c":0.0000029184,"v":18824360.7851212919,"t":1710118800}
+{"o":0.0000029184,"h":0.0000030399,"l":0.000002676,"c":0.0000026976,"v":25814526.927465789,"t":1710122400}
+{"o":0.0000026976,"h":0.0000029081,"l":0.0000026416,"c":0.0000028144,"v":15534179.476920981,"t":1710126000}
+{"o":0.0000028144,"h":0.0000030007,"l":0.0000025966,"c":0.0000029971,"v":39941669.2578514144,"t":1710129600}
+{"o":0.0000029971,"h":0.0000030973,"l":0.0000029192,"c":0.000002944,"v":9733634.7975254543,"t":1710133200}
+{"o":0.000002944,"h":0.0000036058,"l":0.0000028646,"c":0.0000031854,"v":77208065.6106561124,"t":1710136800}
+{"o":0.0000031854,"h":0.0000034504,"l":0.0000029862,"c":0.0000032646,"v":23465567.577005472,"t":1710140400}
+{"o":0.0000032646,"h":0.0000034721,"l":0.0000031897,"c":0.0000033339,"v":27603751.5137782395,"t":1710144000}
+{"o":0.0000033339,"h":0.0000035968,"l":0.0000033217,"c":0.0000034654,"v":19641471.6129948534,"t":1710147600}
+{"o":0.0000034654,"h":0.000003545,"l":0.0000032762,"c":0.0000033039,"v":11603594.9665409494,"t":1710151200}
+{"o":0.0000033039,"h":0.0000035674,"l":0.00000324,"c":0.0000033566,"v":20943799.4792100936,"t":1710154800}
+{"o":0.0000033566,"h":0.00000366,"l":0.0000032783,"c":0.000003486,"v":26841224.8192317411,"t":1710158400}
+{"o":0.000003486,"h":0.0000035495,"l":0.0000029412,"c":0.0000031857,"v":36598500.5377267078,"t":1710162000}
+{"o":0.0000031857,"h":0.0000033211,"l":0.0000030059,"c":0.0000032869,"v":17930177.3224802911,"t":1710165600}
+{"o":0.0000032869,"h":0.0000034185,"l":0.0000031436,"c":0.0000033761,"v":18224229.0105214715,"t":1710169200}
+{"o":0.0000033761,"h":0.0000035567,"l":0.0000031756,"c":0.0000034497,"v":32210203.0746183656,"t":1710172800}
+{"o":0.0000034497,"h":0.0000035895,"l":0.0000031328,"c":0.0000031362,"v":23163679.3518387675,"t":1710176400}
+{"o":0.0000031362,"h":0.0000032738,"l":0.0000030293,"c":0.0000031476,"v":18690738.8002851792,"t":1710180000}
+{"o":0.0000031476,"h":0.0000033416,"l":0.000003043,"c":0.0000031771,"v":38364595.3645074368,"t":1710183600}
+{"o":0.0000031771,"h":0.0000032103,"l":0.0000027821,"c":0.0000028838,"v":30321642.5002308115,"t":1710187200}
+{"o":0.0000028838,"h":0.0000028921,"l":0.0000022699,"c":0.0000023566,"v":88336412.959874928,"t":1710190800}
+{"o":0.0000023566,"h":0.0000023967,"l":0.0000020446,"c":0.0000021724,"v":87013052.7614347637,"t":1710194400}
+{"o":0.0000021724,"h":0.0000024141,"l":0.0000020665,"c":0.0000021186,"v":70402251.8704302758,"t":1710198000}
+{"o":0.0000021186,"h":0.0000022017,"l":0.0000018232,"c":0.0000020064,"v":57584735.4293454587,"t":1710201600}
+{"o":0.0000020064,"h":0.0000023131,"l":0.0000019331,"c":0.0000022778,"v":22162181.3573421426,"t":1710205200}
+{"o":0.0000022778,"h":0.0000028487,"l":0.0000022031,"c":0.0000027173,"v":34382722.0026259944,"t":1710208800}
+{"o":0.0000027173,"h":0.0000030981,"l":0.000002573,"c":0.000002905,"v":25761325.8028899692,"t":1710212400}
+{"o":0.000002905,"h":0.0000030649,"l":0.0000025713,"c":0.0000026112,"v":16952613.7761211582,"t":1710216000}
+{"o":0.0000026112,"h":0.0000026332,"l":0.0000023201,"c":0.0000023422,"v":27626101.2971292287,"t":1710219600}
+{"o":0.0000023422,"h":0.0000026037,"l":0.0000023081,"c":0.0000023768,"v":19859844.4715510271,"t":1710223200}
+{"o":0.0000023768,"h":0.000002446,"l":0.0000022027,"c":0.0000022334,"v":17810460.7455779426,"t":1710226800}
+{"o":0.0000022334,"h":0.0000026269,"l":0.000002196,"c":0.0000024647,"v":26803952.3512545452,"t":1710230400}
+{"o":0.0000024647,"h":0.0000027421,"l":0.0000023564,"c":0.0000026103,"v":18868045.7524801604,"t":1710234000}
+{"o":0.0000026103,"h":0.0000026534,"l":0.0000023535,"c":0.0000023782,"v":12446231.8248145226,"t":1710237600}
+{"o":0.0000023782,"h":0.0000024991,"l":0.0000023415,"c":0.000002388,"v":9868480.2988647409,"t":1710241200}
+{"o":0.0000000018,"h":0.0000000041,"l":0.0000000008,"c":0.0000000021,"v":9789786487.4335384369,"t":1703696400}
+{"o":0.0000000021,"h":0.0000000451,"l":0.000000002,"c":0.0000000297,"v":12598982700.5872325897,"t":1703700000}
+{"o":0.0000000297,"h":0.0000000305,"l":0.0000000062,"c":0.0000000112,"v":1984307280.965429306,"t":1703703600}
+{"o":0.0000000112,"h":0.0000000116,"l":0.0000000079,"c":0.0000000081,"v":306425734.3730486035,"t":1703707200}
+{"o":0.0000000081,"h":0.0000000102,"l":0.0000000081,"c":0.0000000097,"v":180648926.403490901,"t":1703710800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000064,"c":0.0000000074,"v":347987706.5175102353,"t":1703714400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000069,"c":0.000000007,"v":44742296.3620772511,"t":1703718000}
+{"o":0.000000007,"h":0.0000000078,"l":0.0000000068,"c":0.0000000073,"v":217329771.88581568,"t":1703721600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000065,"c":0.0000000067,"v":51574626.5023179501,"t":1703725200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000064,"c":0.0000000065,"v":30727027.8924048692,"t":1703728800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":12568986.5522169285,"t":1703732400}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000062,"c":0.0000000067,"v":31169422.7166044265,"t":1703736000}
+{"o":0.0000000067,"h":0.0000000079,"l":0.0000000066,"c":0.0000000078,"v":83258934.6666663438,"t":1703739600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000073,"c":0.0000000075,"v":51234444.4236951917,"t":1703743200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000068,"c":0.0000000072,"v":74199638.9555805624,"t":1703746800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":1248196.010794044,"t":1703750400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":9916911.7209095731,"t":1703754000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1703757600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":3573490.7616816629,"t":1703761200}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000068,"c":0.0000000071,"v":6428076.1715483908,"t":1703764800}
+{"o":0.0000000071,"h":0.0000000086,"l":0.000000006,"c":0.0000000085,"v":1088284240.6510457993,"t":1703768400}
+{"o":0.0000000085,"h":0.0000000111,"l":0.0000000085,"c":0.0000000108,"v":281862241.7371832132,"t":1703772000}
+{"o":0.0000000108,"h":0.0000000149,"l":0.0000000106,"c":0.0000000146,"v":137853457.3468788266,"t":1703775600}
+{"o":0.0000000146,"h":0.0000000309,"l":0.0000000085,"c":0.0000000155,"v":1887731949.5600626469,"t":1703779200}
+{"o":0.0000000155,"h":0.0000000172,"l":0.0000000143,"c":0.0000000161,"v":174566008.7968174219,"t":1703782800}
+{"o":0.0000000161,"h":0.0000000236,"l":0.000000016,"c":0.0000000214,"v":181859440.8820367455,"t":1703786400}
+{"o":0.0000000214,"h":0.0000000236,"l":0.0000000188,"c":0.0000000189,"v":169772411.5516510606,"t":1703790000}
+{"o":0.0000000189,"h":0.0000000193,"l":0.0000000129,"c":0.0000000131,"v":84068842.0721806437,"t":1703793600}
+{"o":0.0000000131,"h":0.0000000151,"l":0.0000000129,"c":0.0000000149,"v":63267487.766240187,"t":1703797200}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1703800800}
+{"o":0.0000000145,"h":0.0000000149,"l":0.0000000144,"c":0.0000000149,"v":31872276.0911821797,"t":1703804400}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000148,"c":0.0000000151,"v":0.0,"t":1703808000}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1703811600}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000144,"c":0.0000000147,"v":31087191.4697934464,"t":1703815200}
+{"o":0.0000000147,"h":0.0000000155,"l":0.0000000145,"c":0.0000000154,"v":450387.52178295,"t":1703818800}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000153,"c":0.0000000159,"v":26888165.5244764611,"t":1703822400}
+{"o":0.0000000159,"h":0.0000000169,"l":0.0000000157,"c":0.0000000166,"v":1202660.270724986,"t":1703826000}
+{"o":0.0000000166,"h":0.0000000171,"l":0.0000000163,"c":0.0000000168,"v":7167823.4885874316,"t":1703829600}
+{"o":0.0000000168,"h":0.0000000195,"l":0.0000000168,"c":0.0000000194,"v":119539512.8695216477,"t":1703833200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000186,"c":0.0000000189,"v":8241636.2083923239,"t":1703836800}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000187,"c":0.0000000191,"v":4245044.3909918685,"t":1703840400}
+{"o":0.0000000191,"h":0.0000000202,"l":0.0000000191,"c":0.0000000202,"v":65014561.3678294867,"t":1703844000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1703847600}
+{"o":0.0000000202,"h":0.0000000296,"l":0.0000000169,"c":0.0000000185,"v":413409848.632843256,"t":1703851200}
+{"o":0.0000000185,"h":0.0000000199,"l":0.0000000183,"c":0.0000000193,"v":56623887.9763103276,"t":1703854800}
+{"o":0.0000000193,"h":0.0000000223,"l":0.0000000142,"c":0.0000000207,"v":389119474.2981066108,"t":1703858400}
+{"o":0.0000000207,"h":0.0000000216,"l":0.000000017,"c":0.0000000201,"v":113436273.0942873359,"t":1703862000}
+{"o":0.0000000201,"h":0.0000000241,"l":0.000000018,"c":0.0000000198,"v":299483999.0373281837,"t":1703865600}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000177,"c":0.0000000179,"v":34021173.56314715,"t":1703869200}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000167,"c":0.0000000169,"v":66207188.4033014476,"t":1703872800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000085,"c":0.0000000132,"v":941965699.8982673883,"t":1703876400}
+{"o":0.0000000132,"h":0.0000000197,"l":0.0000000131,"c":0.0000000165,"v":227348496.4715444446,"t":1703880000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000146,"c":0.000000015,"v":79437496.5169171989,"t":1703883600}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000128,"c":0.000000013,"v":89011510.0218532979,"t":1703887200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000123,"c":0.0000000123,"v":28047489.8934945762,"t":1703890800}
+{"o":0.0000000123,"h":0.0000000158,"l":0.0000000122,"c":0.0000000158,"v":129803209.1973272264,"t":1703894400}
+{"o":0.0000000158,"h":0.0000000167,"l":0.0000000156,"c":0.000000016,"v":24642846.2913541384,"t":1703898000}
+{"o":0.000000016,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1703901600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000162,"c":0.0000000164,"v":0.0,"t":1703905200}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000159,"c":0.0000000159,"v":6253603.0101225683,"t":1703908800}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000158,"c":0.000000016,"v":398281.149815023,"t":1703912400}
+{"o":0.000000016,"h":0.0000000161,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1703916000}
+{"o":0.0000000161,"h":0.0000000168,"l":0.000000016,"c":0.0000000167,"v":14363086.9526881836,"t":1703919600}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000099,"c":0.0000000101,"v":212390356.2360492349,"t":1703923200}
+{"o":0.0000000101,"h":0.0000000165,"l":0.0000000098,"c":0.0000000155,"v":264986264.2569616735,"t":1703926800}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1703930400}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000143,"c":0.0000000143,"v":15395893.6903659403,"t":1703934000}
+{"o":0.0000000143,"h":0.0000000155,"l":0.0000000138,"c":0.0000000154,"v":79283503.62783283,"t":1703937600}
+{"o":0.0000000154,"h":0.0000000167,"l":0.0000000153,"c":0.0000000166,"v":16160283.3081685118,"t":1703941200}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1703944800}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1703948400}
+{"o":0.0000000164,"h":0.000000017,"l":0.0000000162,"c":0.0000000169,"v":16556939.8111951724,"t":1703952000}
+{"o":0.0000000169,"h":0.0000000189,"l":0.0000000168,"c":0.0000000184,"v":43891518.5475128815,"t":1703955600}
+{"o":0.0000000184,"h":0.0000000201,"l":0.0000000172,"c":0.0000000172,"v":96892471.6013688296,"t":1703959200}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000166,"c":0.0000000167,"v":27947356.765407335,"t":1703962800}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000156,"c":0.0000000163,"v":47947477.0047065467,"t":1703966400}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000152,"c":0.0000000154,"v":33194971.7227458805,"t":1703970000}
+{"o":0.0000000154,"h":0.000000016,"l":0.0000000147,"c":0.0000000159,"v":32375542.4716096669,"t":1703973600}
+{"o":0.0000000159,"h":0.0000000173,"l":0.0000000158,"c":0.0000000172,"v":25820143.7133526504,"t":1703977200}
+{"o":0.0000000172,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1703980800}
+{"o":0.0000000171,"h":0.0000000173,"l":0.000000017,"c":0.0000000173,"v":0.0,"t":1703984400}
+{"o":0.0000000173,"h":0.0000000178,"l":0.0000000172,"c":0.0000000176,"v":5762165.8250537738,"t":1703988000}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000173,"c":0.0000000173,"v":679178.775703077,"t":1703991600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.000000017,"c":0.0000000171,"v":686131.943395809,"t":1703995200}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1703998800}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000166,"c":0.0000000167,"v":59333470.9195964634,"t":1704002400}
+{"o":0.0000000167,"h":0.0000000176,"l":0.0000000159,"c":0.0000000173,"v":102333680.6169696599,"t":1704006000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000168,"c":0.0000000169,"v":5000000.0,"t":1704009600}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1704013200}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1704016800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000163,"c":0.0000000163,"v":25197906.6233838946,"t":1704020400}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000147,"c":0.000000015,"v":138848279.5377067924,"t":1704024000}
+{"o":0.000000015,"h":0.0000000169,"l":0.0000000149,"c":0.0000000153,"v":105086194.7960084528,"t":1704027600}
+{"o":0.0000000153,"h":0.0000000161,"l":0.0000000152,"c":0.0000000161,"v":31377932.1075752079,"t":1704031200}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1704034800}
+{"o":0.0000000162,"h":0.0000000166,"l":0.0000000159,"c":0.000000016,"v":17142745.9279284291,"t":1704038400}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000144,"c":0.000000016,"v":148133815.919882834,"t":1704042000}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000155,"c":0.0000000165,"v":54030562.0351971984,"t":1704045600}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1704049200}
+{"o":0.0000000165,"h":0.0000000169,"l":0.0000000163,"c":0.0000000167,"v":11854729.0757766683,"t":1704052800}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000159,"c":0.0000000161,"v":24220363.1404572912,"t":1704056400}
+{"o":0.0000000161,"h":0.0000000189,"l":0.000000016,"c":0.0000000189,"v":64814042.7151146978,"t":1704060000}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000166,"c":0.0000000172,"v":27650060.6376278624,"t":1704063600}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000163,"c":0.0000000166,"v":24905099.4473699518,"t":1704067200}
+{"o":0.0000000166,"h":0.0000000166,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1704070800}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1704074400}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000159,"c":0.000000016,"v":575100.980313158,"t":1704078000}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000159,"c":0.0000000161,"v":0.0,"t":1704081600}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1704085200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.000000016,"c":0.0000000161,"v":5062227.8499477692,"t":1704088800}
+{"o":0.0000000161,"h":0.0000000198,"l":0.0000000159,"c":0.0000000197,"v":92485036.4218110889,"t":1704092400}
+{"o":0.0000000197,"h":0.0000000225,"l":0.0000000196,"c":0.0000000224,"v":40165169.3081839085,"t":1704096000}
+{"o":0.0000000224,"h":0.0000000227,"l":0.000000022,"c":0.0000000222,"v":6326121.3527321257,"t":1704099600}
+{"o":0.0000000222,"h":0.0000000237,"l":0.0000000191,"c":0.0000000192,"v":161423055.7899480462,"t":1704103200}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000155,"c":0.0000000162,"v":18641963.5488932468,"t":1704106800}
+{"o":0.0000000162,"h":0.0000000166,"l":0.000000016,"c":0.0000000165,"v":2422687.8617309751,"t":1704110400}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000159,"c":0.0000000166,"v":42648257.8385380134,"t":1704114000}
+{"o":0.0000000166,"h":0.0000000317,"l":0.0000000166,"c":0.0000000317,"v":294199042.9426929951,"t":1704117600}
+{"o":0.0000000317,"h":0.0000000343,"l":0.0000000311,"c":0.0000000338,"v":23842712.9896734245,"t":1704121200}
+{"o":0.0000000338,"h":0.0000000531,"l":0.0000000241,"c":0.0000000364,"v":446209548.7301456928,"t":1704124800}
+{"o":0.0000000364,"h":0.00000004,"l":0.000000024,"c":0.0000000308,"v":266723586.1020721197,"t":1704128400}
+{"o":0.0000000308,"h":0.0000000341,"l":0.0000000281,"c":0.0000000284,"v":132987164.6541645974,"t":1704132000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000249,"c":0.000000025,"v":77405311.4422421008,"t":1704135600}
+{"o":0.000000025,"h":0.0000000276,"l":0.0000000234,"c":0.0000000276,"v":44678674.6220265254,"t":1704139200}
+{"o":0.0000000276,"h":0.0000000319,"l":0.0000000251,"c":0.0000000317,"v":121026419.8417642117,"t":1704142800}
+{"o":0.0000000317,"h":0.0000000374,"l":0.0000000316,"c":0.0000000346,"v":46292654.2611837536,"t":1704146400}
+{"o":0.0000000346,"h":0.0000000441,"l":0.000000032,"c":0.0000000435,"v":92829381.3634594977,"t":1704150000}
+{"o":0.0000000435,"h":0.0000000529,"l":0.0000000425,"c":0.0000000459,"v":133903160.0916415602,"t":1704153600}
+{"o":0.0000000459,"h":0.0000000485,"l":0.0000000378,"c":0.000000039,"v":71291256.9325361252,"t":1704157200}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000386,"c":0.000000039,"v":1196372.0793542641,"t":1704160800}
+{"o":0.000000039,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1704164400}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000385,"c":0.0000000387,"v":918200.0050102781,"t":1704168000}
+{"o":0.0000000387,"h":0.0000000404,"l":0.0000000384,"c":0.0000000391,"v":11097932.6339619197,"t":1704171600}
+{"o":0.0000000391,"h":0.0000000406,"l":0.0000000382,"c":0.0000000404,"v":19337972.6084461622,"t":1704175200}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1704178800}
+{"o":0.0000000397,"h":0.000000041,"l":0.0000000379,"c":0.0000000381,"v":39049850.6148352697,"t":1704182400}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000333,"c":0.0000000339,"v":21971617.9642056264,"t":1704186000}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000314,"c":0.0000000317,"v":20164412.7296287119,"t":1704189600}
+{"o":0.0000000317,"h":0.0000000339,"l":0.0000000298,"c":0.0000000334,"v":42195888.2335615754,"t":1704193200}
+{"o":0.0000000334,"h":0.0000000361,"l":0.0000000333,"c":0.0000000357,"v":51654209.3369450718,"t":1704196800}
+{"o":0.0000000357,"h":0.0000000409,"l":0.0000000354,"c":0.0000000408,"v":38485075.1871092618,"t":1704200400}
+{"o":0.0000000408,"h":0.0000000436,"l":0.0000000407,"c":0.0000000433,"v":10276593.802553473,"t":1704204000}
+{"o":0.0000000433,"h":0.0000000441,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1704207600}
+{"o":0.0000000435,"h":0.0000000455,"l":0.0000000432,"c":0.0000000449,"v":44749222.4030276835,"t":1704211200}
+{"o":0.0000000449,"h":0.0000000462,"l":0.0000000437,"c":0.000000045,"v":10367270.6599195637,"t":1704214800}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":211343.930865487,"t":1704218400}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000436,"c":0.0000000456,"v":24164192.9976559207,"t":1704222000}
+{"o":0.0000000456,"h":0.0000000528,"l":0.0000000451,"c":0.0000000528,"v":29854498.4165032469,"t":1704225600}
+{"o":0.0000000528,"h":0.0000000604,"l":0.0000000523,"c":0.0000000558,"v":69494938.7366857678,"t":1704229200}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000512,"c":0.0000000543,"v":52778005.1417274401,"t":1704232800}
+{"o":0.0000000543,"h":0.0000000601,"l":0.0000000535,"c":0.0000000598,"v":22212776.2078312412,"t":1704236400}
+{"o":0.0000000598,"h":0.0000000623,"l":0.0000000591,"c":0.0000000609,"v":11813207.8605343513,"t":1704240000}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000585,"c":0.0000000589,"v":16679096.5797830038,"t":1704243600}
+{"o":0.0000000589,"h":0.0000000593,"l":0.000000058,"c":0.0000000585,"v":2833627.5929668089,"t":1704247200}
+{"o":0.0000000585,"h":0.0000000669,"l":0.000000058,"c":0.0000000665,"v":25516061.0594269522,"t":1704250800}
+{"o":0.0000000665,"h":0.0000001496,"l":0.0000000663,"c":0.0000000972,"v":280136773.7242122293,"t":1704254400}
+{"o":0.0000000972,"h":0.0000001074,"l":0.0000000964,"c":0.0000001067,"v":13048094.4552566428,"t":1704258000}
+{"o":0.0000001067,"h":0.0000001188,"l":0.0000000978,"c":0.0000000996,"v":42367338.4698237702,"t":1704261600}
+{"o":0.0000000996,"h":0.0000001063,"l":0.0000000976,"c":0.0000000995,"v":17956974.0324896984,"t":1704265200}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000954,"c":0.0000000956,"v":7651258.9027589122,"t":1704268800}
+{"o":0.0000000956,"h":0.0000001059,"l":0.0000000947,"c":0.0000001019,"v":21110990.9809955247,"t":1704272400}
+{"o":0.0000001019,"h":0.0000001074,"l":0.0000000919,"c":0.0000000936,"v":30618361.8594284728,"t":1704276000}
+{"o":0.0000000936,"h":0.0000000979,"l":0.0000000819,"c":0.0000000871,"v":23381993.8528619707,"t":1704279600}
+{"o":0.0000000871,"h":0.0000000944,"l":0.0000000692,"c":0.000000084,"v":56151967.9872981012,"t":1704283200}
+{"o":0.000000084,"h":0.0000000884,"l":0.0000000739,"c":0.000000077,"v":31920064.8496353589,"t":1704286800}
+{"o":0.000000077,"h":0.0000000915,"l":0.0000000721,"c":0.0000000735,"v":61416688.1934737936,"t":1704290400}
+{"o":0.0000000735,"h":0.0000000965,"l":0.000000068,"c":0.000000092,"v":117090495.1047103554,"t":1704294000}
+{"o":0.000000092,"h":0.0000001123,"l":0.0000000899,"c":0.0000001036,"v":64425912.0627451539,"t":1704297600}
+{"o":0.0000001036,"h":0.0000001067,"l":0.0000000974,"c":0.0000000996,"v":3492754.8215983114,"t":1704301200}
+{"o":0.0000000996,"h":0.0000001035,"l":0.000000097,"c":0.0000001014,"v":17200130.4918863997,"t":1704304800}
+{"o":0.0000001014,"h":0.0000001086,"l":0.0000000995,"c":0.0000001076,"v":10211719.7787846737,"t":1704308400}
+{"o":0.0000001076,"h":0.0000001098,"l":0.0000001051,"c":0.0000001072,"v":2126855.2628062461,"t":1704312000}
+{"o":0.0000001072,"h":0.0000001109,"l":0.000000101,"c":0.0000001092,"v":25189636.9719066098,"t":1704315600}
+{"o":0.0000001092,"h":0.0000001404,"l":0.0000000961,"c":0.0000000994,"v":104737435.0166043192,"t":1704319200}
+{"o":0.0000000994,"h":0.0000001034,"l":0.0000000979,"c":0.0000001024,"v":11331901.8040076289,"t":1704322800}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1704326400}
+{"o":0.0000001007,"h":0.000000103,"l":0.0000001004,"c":0.0000001024,"v":0.0,"t":1704330000}
+{"o":0.0000001024,"h":0.0000001123,"l":0.0000000999,"c":0.0000001093,"v":10253597.1792189498,"t":1704333600}
+{"o":0.0000001093,"h":0.0000001106,"l":0.0000001081,"c":0.0000001096,"v":355808.017878349,"t":1704337200}
+{"o":0.0000001096,"h":0.0000001377,"l":0.0000001093,"c":0.0000001126,"v":72852519.2590084076,"t":1704340800}
+{"o":0.0000001126,"h":0.0000001135,"l":0.0000001003,"c":0.0000001006,"v":4589669.3073483128,"t":1704344400}
+{"o":0.0000001006,"h":0.0000001039,"l":0.0000001004,"c":0.000000103,"v":7748895.1038883496,"t":1704348000}
+{"o":0.000000103,"h":0.000000105,"l":0.0000001007,"c":0.0000001031,"v":1938113.6888089529,"t":1704351600}
+{"o":0.0000001031,"h":0.0000001064,"l":0.000000102,"c":0.000000105,"v":10389456.9469908681,"t":1704355200}
+{"o":0.000000105,"h":0.0000001106,"l":0.0000001039,"c":0.0000001101,"v":10788015.6902623121,"t":1704358800}
+{"o":0.0000001101,"h":0.0000001356,"l":0.0000001095,"c":0.0000001337,"v":25299733.8428877816,"t":1704362400}
+{"o":0.0000001337,"h":0.0000001376,"l":0.0000001329,"c":0.0000001363,"v":743555.307208979,"t":1704366000}
+{"o":0.0000001363,"h":0.0000001469,"l":0.0000001345,"c":0.0000001441,"v":10339283.315245958,"t":1704369600}
+{"o":0.0000001441,"h":0.0000001687,"l":0.0000001425,"c":0.0000001508,"v":67806573.2265939862,"t":1704373200}
+{"o":0.0000001508,"h":0.0000001806,"l":0.0000001406,"c":0.0000001758,"v":38078842.006471768,"t":1704376800}
+{"o":0.0000001758,"h":0.0000002128,"l":0.0000001722,"c":0.0000001901,"v":59066928.6666398495,"t":1704380400}
+{"o":0.0000001901,"h":0.0000001939,"l":0.0000001362,"c":0.0000001635,"v":64911759.4159521312,"t":1704384000}
+{"o":0.0000001635,"h":0.0000001667,"l":0.0000001546,"c":0.0000001571,"v":21622700.1205121428,"t":1704387600}
+{"o":0.0000001571,"h":0.0000001587,"l":0.0000001411,"c":0.0000001414,"v":16536589.6564234942,"t":1704391200}
+{"o":0.0000001414,"h":0.0000001471,"l":0.0000001374,"c":0.0000001448,"v":4250921.2393901739,"t":1704394800}
+{"o":0.0000001448,"h":0.0000001493,"l":0.0000001409,"c":0.0000001474,"v":9763236.9677788336,"t":1704398400}
+{"o":0.0000001474,"h":0.0000001514,"l":0.0000001426,"c":0.0000001452,"v":11177913.0724199675,"t":1704402000}
+{"o":0.0000001452,"h":0.0000001554,"l":0.000000143,"c":0.0000001552,"v":14698848.7936493978,"t":1704405600}
+{"o":0.0000001552,"h":0.000000167,"l":0.0000001544,"c":0.0000001658,"v":9390533.8236902282,"t":1704409200}
+{"o":0.0000001658,"h":0.0000001702,"l":0.0000001625,"c":0.0000001669,"v":1004722.9359173579,"t":1704412800}
+{"o":0.0000001669,"h":0.0000001735,"l":0.0000001661,"c":0.0000001718,"v":0.0,"t":1704416400}
+{"o":0.0000001718,"h":0.0000001729,"l":0.000000165,"c":0.0000001671,"v":113914.153083662,"t":1704420000}
+{"o":0.0000001671,"h":0.000000168,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1704423600}
+{"o":0.0000001673,"h":0.0000001687,"l":0.0000001596,"c":0.0000001604,"v":4537499.3491844609,"t":1704427200}
+{"o":0.0000001604,"h":0.0000001632,"l":0.0000001585,"c":0.000000162,"v":1563932.6221875879,"t":1704430800}
+{"o":0.000000162,"h":0.0000001638,"l":0.0000001614,"c":0.0000001623,"v":618347.537894021,"t":1704434400}
+{"o":0.0000001623,"h":0.0000001639,"l":0.0000001598,"c":0.000000163,"v":8783243.980712384,"t":1704438000}
+{"o":0.000000163,"h":0.0000001656,"l":0.0000001613,"c":0.0000001643,"v":1210499.0060986551,"t":1704441600}
+{"o":0.0000001643,"h":0.0000001666,"l":0.0000001618,"c":0.0000001633,"v":428205.168174151,"t":1704445200}
+{"o":0.0000001633,"h":0.000000215,"l":0.000000162,"c":0.0000001999,"v":44916212.241336748,"t":1704448800}
+{"o":0.0000001999,"h":0.0000002006,"l":0.000000184,"c":0.0000001859,"v":12149666.9454281777,"t":1704452400}
+{"o":0.0000001859,"h":0.0000001874,"l":0.000000162,"c":0.0000001714,"v":24251667.7049493864,"t":1704456000}
+{"o":0.0000001714,"h":0.0000002316,"l":0.0000001702,"c":0.0000002296,"v":33988617.5457175449,"t":1704459600}
+{"o":0.0000002296,"h":0.0000002848,"l":0.0000002229,"c":0.0000002368,"v":60334913.7550281212,"t":1704463200}
+{"o":0.0000002368,"h":0.0000002564,"l":0.0000001811,"c":0.0000001826,"v":58123702.3709890023,"t":1704466800}
+{"o":0.0000001826,"h":0.0000002184,"l":0.0000001774,"c":0.0000002166,"v":25270819.3643088341,"t":1704470400}
+{"o":0.0000002166,"h":0.000000228,"l":0.0000002067,"c":0.0000002226,"v":8834449.5913319644,"t":1704474000}
+{"o":0.0000002226,"h":0.0000002574,"l":0.0000002215,"c":0.0000002328,"v":36166096.1017270163,"t":1704477600}
+{"o":0.0000002328,"h":0.0000002666,"l":0.0000002233,"c":0.0000002572,"v":29701860.6710831933,"t":1704481200}
+{"o":0.0000002572,"h":0.0000002828,"l":0.000000191,"c":0.0000001916,"v":74393410.9332716614,"t":1704484800}
+{"o":0.0000001916,"h":0.0000001941,"l":0.0000001751,"c":0.0000001905,"v":19601113.2105161585,"t":1704488400}
+{"o":0.0000001905,"h":0.0000001928,"l":0.0000001887,"c":0.0000001901,"v":1047847.126448142,"t":1704492000}
+{"o":0.0000001901,"h":0.0000001944,"l":0.0000001878,"c":0.0000001929,"v":3375644.5469091372,"t":1704495600}
+{"o":0.0000001929,"h":0.0000001956,"l":0.0000001875,"c":0.0000001897,"v":8261032.8575992063,"t":1704499200}
+{"o":0.0000001897,"h":0.0000001921,"l":0.0000001138,"c":0.0000001146,"v":163254473.0183211863,"t":1704502800}
+{"o":0.0000001146,"h":0.000000115,"l":0.0000000751,"c":0.0000000976,"v":80570262.0220140666,"t":1704506400}
+{"o":0.0000000976,"h":0.0000001131,"l":0.0000000971,"c":0.0000001029,"v":67247569.5235612541,"t":1704510000}
+{"o":0.0000001029,"h":0.0000001054,"l":0.0000000954,"c":0.0000000971,"v":16402519.3949984144,"t":1704513600}
+{"o":0.0000000971,"h":0.0000001016,"l":0.0000000931,"c":0.000000096,"v":946595.4845917471,"t":1704517200}
+{"o":0.000000096,"h":0.000000099,"l":0.000000095,"c":0.0000000982,"v":5773787.3654809622,"t":1704520800}
+{"o":0.0000000982,"h":0.0000001077,"l":0.0000000955,"c":0.0000001049,"v":13358238.370173553,"t":1704524400}
+{"o":0.0000001049,"h":0.0000001273,"l":0.0000001041,"c":0.0000001253,"v":33262374.2238734141,"t":1704528000}
+{"o":0.0000001253,"h":0.0000001592,"l":0.0000001248,"c":0.0000001578,"v":36432247.7746165171,"t":1704531600}
+{"o":0.0000001578,"h":0.0000001638,"l":0.0000001573,"c":0.0000001634,"v":6097256.9249803806,"t":1704535200}
+{"o":0.0000001634,"h":0.0000001674,"l":0.0000001624,"c":0.0000001667,"v":4945008.165976204,"t":1704538800}
+{"o":0.0000001667,"h":0.0000001992,"l":0.0000001655,"c":0.0000001684,"v":58901843.9020307139,"t":1704542400}
+{"o":0.0000001684,"h":0.000000195,"l":0.0000001665,"c":0.0000001872,"v":50470673.2249781191,"t":1704546000}
+{"o":0.0000001872,"h":0.0000002045,"l":0.0000001831,"c":0.0000001996,"v":17226649.0686886907,"t":1704549600}
+{"o":0.0000001996,"h":0.0000002034,"l":0.0000001796,"c":0.0000001819,"v":15407962.822687624,"t":1704553200}
+{"o":0.0000001819,"h":0.0000001845,"l":0.0000001802,"c":0.000000183,"v":710725.021342387,"t":1704556800}
+{"o":0.000000183,"h":0.0000001847,"l":0.0000001765,"c":0.0000001817,"v":15337563.4314930588,"t":1704560400}
+{"o":0.0000001817,"h":0.0000001854,"l":0.0000001787,"c":0.0000001804,"v":12260894.9915500451,"t":1704564000}
+{"o":0.0000001804,"h":0.0000001839,"l":0.0000001511,"c":0.000000153,"v":17723827.8884481043,"t":1704567600}
+{"o":0.000000153,"h":0.0000001547,"l":0.0000001343,"c":0.0000001493,"v":61544867.2323258519,"t":1704571200}
+{"o":0.0000001493,"h":0.0000001511,"l":0.0000001319,"c":0.0000001443,"v":26676318.5048494935,"t":1704574800}
+{"o":0.0000001443,"h":0.0000002342,"l":0.0000001426,"c":0.0000002249,"v":112876071.4398340583,"t":1704578400}
+{"o":0.0000002249,"h":0.0000002985,"l":0.0000002123,"c":0.0000002719,"v":110458487.7903435379,"t":1704582000}
+{"o":0.0000002719,"h":0.0000002725,"l":0.0000001627,"c":0.0000001638,"v":191653789.4886463881,"t":1704585600}
+{"o":0.0000001638,"h":0.0000001771,"l":0.0000001636,"c":0.0000001767,"v":7816408.5723750666,"t":1704589200}
+{"o":0.0000001767,"h":0.0000001929,"l":0.0000001752,"c":0.0000001917,"v":12333387.675460618,"t":1704592800}
+{"o":0.0000001917,"h":0.0000001946,"l":0.0000001894,"c":0.0000001932,"v":79302.312479494,"t":1704596400}
+{"o":0.0000001932,"h":0.0000002022,"l":0.0000001896,"c":0.000000199,"v":4338788.404053513,"t":1704600000}
+{"o":0.000000199,"h":0.0000002004,"l":0.0000001967,"c":0.0000001998,"v":0.0,"t":1704603600}
+{"o":0.0000001998,"h":0.000000204,"l":0.0000001681,"c":0.0000001689,"v":30340935.9564187787,"t":1704607200}
+{"o":0.0000001689,"h":0.0000001697,"l":0.0000001585,"c":0.0000001587,"v":6570167.3800754724,"t":1704610800}
+{"o":0.0000001587,"h":0.0000001613,"l":0.0000001442,"c":0.0000001467,"v":15875212.1441082843,"t":1704614400}
+{"o":0.0000001467,"h":0.0000001516,"l":0.0000001438,"c":0.0000001513,"v":8287061.5886511039,"t":1704618000}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001305,"c":0.0000001447,"v":47851948.3166544214,"t":1704621600}
+{"o":0.0000001447,"h":0.0000001586,"l":0.0000001431,"c":0.0000001572,"v":13682997.1240032837,"t":1704625200}
+{"o":0.0000001572,"h":0.0000001606,"l":0.0000001564,"c":0.0000001586,"v":3140465.2774045421,"t":1704628800}
+{"o":0.0000001586,"h":0.0000001714,"l":0.0000001561,"c":0.0000001679,"v":8709431.9499258939,"t":1704632400}
+{"o":0.0000001679,"h":0.000000449,"l":0.0000001671,"c":0.0000002817,"v":393375064.611828506,"t":1704636000}
+{"o":0.0000002817,"h":0.0000003983,"l":0.0000002749,"c":0.000000382,"v":251364684.4710996449,"t":1704639600}
+{"o":0.000000382,"h":0.0000004109,"l":0.0000003529,"c":0.0000003609,"v":44951438.3460725844,"t":1704643200}
+{"o":0.0000003609,"h":0.0000006166,"l":0.0000002508,"c":0.0000003503,"v":999138844.5221762657,"t":1704646800}
+{"o":0.0000003503,"h":0.0000005725,"l":0.0000002559,"c":0.0000002573,"v":474073094.0337362289,"t":1704650400}
+{"o":0.0000002573,"h":0.0000002589,"l":0.0000002361,"c":0.0000002523,"v":54251397.1871486977,"t":1704654000}
+{"o":0.0000002523,"h":0.0000003194,"l":0.0000002509,"c":0.0000003194,"v":34779831.1288601086,"t":1704657600}
+{"o":0.0000003194,"h":0.0000003617,"l":0.000000271,"c":0.0000002842,"v":115328689.9722783715,"t":1704661200}
+{"o":0.0000002842,"h":0.0000002996,"l":0.0000002445,"c":0.0000002545,"v":32303855.526963558,"t":1704664800}
+{"o":0.0000002545,"h":0.0000002919,"l":0.000000246,"c":0.0000002795,"v":29224483.1724321991,"t":1704668400}
+{"o":0.0000002795,"h":0.0000002841,"l":0.0000002653,"c":0.0000002716,"v":6741580.8104526708,"t":1704672000}
+{"o":0.0000002716,"h":0.0000002721,"l":0.000000243,"c":0.0000002521,"v":21793602.3854180276,"t":1704675600}
+{"o":0.0000002521,"h":0.0000002601,"l":0.0000002437,"c":0.0000002507,"v":2950516.8658671482,"t":1704679200}
+{"o":0.0000002507,"h":0.0000002589,"l":0.0000002368,"c":0.0000002399,"v":6629498.8700870043,"t":1704682800}
+{"o":0.0000002399,"h":0.0000002599,"l":0.0000002342,"c":0.000000249,"v":17197359.8958931752,"t":1704686400}
+{"o":0.000000249,"h":0.0000002557,"l":0.0000002462,"c":0.0000002472,"v":1802236.916111015,"t":1704690000}
+{"o":0.0000002472,"h":0.0000002626,"l":0.0000002374,"c":0.0000002611,"v":15884200.1383204684,"t":1704693600}
+{"o":0.0000002611,"h":0.0000002848,"l":0.000000257,"c":0.0000002822,"v":8503939.5149246696,"t":1704697200}
+{"o":0.0000002822,"h":0.0000002916,"l":0.0000002758,"c":0.0000002882,"v":5225238.4488719907,"t":1704700800}
+{"o":0.0000002882,"h":0.0000003025,"l":0.0000002863,"c":0.000000293,"v":10823121.5691390168,"t":1704704400}
+{"o":0.000000293,"h":0.0000003544,"l":0.0000002859,"c":0.0000003473,"v":23865507.1774903983,"t":1704708000}
+{"o":0.0000003473,"h":0.0000003493,"l":0.0000003338,"c":0.0000003356,"v":4852247.1240242384,"t":1704711600}
+{"o":0.0000003356,"h":0.000000369,"l":0.0000003139,"c":0.0000003149,"v":27346107.5190903135,"t":1704715200}
+{"o":0.0000003149,"h":0.0000003584,"l":0.0000003107,"c":0.0000003456,"v":31127267.1323395185,"t":1704718800}
+{"o":0.0000003456,"h":0.0000003776,"l":0.0000003248,"c":0.0000003373,"v":23004993.9269608557,"t":1704722400}
+{"o":0.0000003373,"h":0.0000003503,"l":0.0000003173,"c":0.0000003438,"v":14905333.990445558,"t":1704726000}
+{"o":0.0000003438,"h":0.0000003472,"l":0.0000003269,"c":0.0000003362,"v":5389719.6150382198,"t":1704729600}
+{"o":0.0000003362,"h":0.000000379,"l":0.0000003245,"c":0.0000003536,"v":101512794.2385784984,"t":1704733200}
+{"o":0.0000003536,"h":0.0000004285,"l":0.0000003326,"c":0.0000003975,"v":188948823.3471586108,"t":1704736800}
+{"o":0.0000003975,"h":0.0000017603,"l":0.000000391,"c":0.0000005595,"v":653755208.9477381706,"t":1704740400}
+{"o":0.0000005595,"h":0.0000006523,"l":0.0000005032,"c":0.0000005896,"v":95898606.0569913983,"t":1704744000}
+{"o":0.0000005896,"h":0.0000006906,"l":0.0000005821,"c":0.0000006244,"v":32516070.5593537353,"t":1704747600}
+{"o":0.0000006244,"h":0.0000009586,"l":0.0000005941,"c":0.0000006937,"v":281522681.63087219,"t":1704751200}
+{"o":0.0000006937,"h":0.000000864,"l":0.0000006056,"c":0.0000006097,"v":90691114.9037963599,"t":1704754800}
+{"o":0.0000006097,"h":0.0000007283,"l":0.0000004858,"c":0.0000006252,"v":99639478.8491429985,"t":1704758400}
+{"o":0.0000006252,"h":0.0000006894,"l":0.0000005993,"c":0.0000006438,"v":41536218.3978043795,"t":1704762000}
+{"o":0.0000006438,"h":0.0000007004,"l":0.0000005889,"c":0.000000593,"v":41178908.9276721478,"t":1704765600}
+{"o":0.000000593,"h":0.0000005973,"l":0.0000004936,"c":0.0000005673,"v":28054338.6093777269,"t":1704769200}
+{"o":0.0000005673,"h":0.000000643,"l":0.0000005456,"c":0.0000006089,"v":6386959.8891114742,"t":1704772800}
+{"o":0.0000006089,"h":0.0000007486,"l":0.0000005982,"c":0.0000006765,"v":60575350.6614962444,"t":1704776400}
+{"o":0.0000006765,"h":0.0000007186,"l":0.0000006284,"c":0.000000666,"v":26317047.419525709,"t":1704780000}
+{"o":0.000000666,"h":0.0000006886,"l":0.0000005805,"c":0.0000005879,"v":16230697.4477195498,"t":1704783600}
+{"o":0.0000005879,"h":0.0000006097,"l":0.0000005648,"c":0.000000606,"v":7967358.2239294201,"t":1704787200}
+{"o":0.000000606,"h":0.000000614,"l":0.0000005753,"c":0.0000005963,"v":8163950.5577386618,"t":1704790800}
+{"o":0.0000005963,"h":0.0000006177,"l":0.0000005833,"c":0.0000005877,"v":9700278.8847483322,"t":1704794400}
+{"o":0.0000005877,"h":0.0000006003,"l":0.0000005654,"c":0.0000005807,"v":23864773.1369535364,"t":1704798000}
+{"o":0.0000005807,"h":0.000000599,"l":0.0000005285,"c":0.0000005954,"v":22152503.6949288696,"t":1704801600}
+{"o":0.0000005954,"h":0.0000006106,"l":0.0000005724,"c":0.0000005966,"v":3986612.0683402601,"t":1704805200}
+{"o":0.0000005966,"h":0.0000006496,"l":0.0000005908,"c":0.0000006483,"v":7492042.7647670247,"t":1704808800}
+{"o":0.0000006483,"h":0.0000006529,"l":0.0000005449,"c":0.0000005486,"v":14425020.4024785329,"t":1704812400}
+{"o":0.0000005486,"h":0.0000006211,"l":0.0000005322,"c":0.0000005995,"v":23285374.3456295058,"t":1704816000}
+{"o":0.0000005995,"h":0.0000010056,"l":0.0000005553,"c":0.000000707,"v":258956735.6170372665,"t":1704819600}
+{"o":0.000000707,"h":0.0000009506,"l":0.000000643,"c":0.000000852,"v":159287842.4970506132,"t":1704823200}
+{"o":0.000000852,"h":0.0000009013,"l":0.0000006279,"c":0.0000007304,"v":134741034.9836524129,"t":1704826800}
+{"o":0.0000007304,"h":0.0000009029,"l":0.0000007074,"c":0.0000008906,"v":48113881.6651306078,"t":1704830400}
+{"o":0.0000008906,"h":0.0000010287,"l":0.0000008314,"c":0.0000009234,"v":60651800.069346562,"t":1704834000}
+{"o":0.0000009234,"h":0.0000009664,"l":0.0000008715,"c":0.000000875,"v":10922648.2120950539,"t":1704837600}
+{"o":0.000000875,"h":0.000000922,"l":0.0000008656,"c":0.0000008677,"v":8205443.905570643,"t":1704841200}
+{"o":0.0000008677,"h":0.0000009553,"l":0.0000007318,"c":0.000000754,"v":39766960.3695252985,"t":1704844800}
+{"o":0.000000754,"h":0.0000011381,"l":0.0000007466,"c":0.0000009454,"v":116903424.1460739821,"t":1704848400}
+{"o":0.0000009454,"h":0.0000010774,"l":0.0000009146,"c":0.0000009899,"v":45600414.1798218638,"t":1704852000}
+{"o":0.0000009899,"h":0.0000013456,"l":0.0000009731,"c":0.0000011867,"v":99064952.3270433992,"t":1704855600}
+{"o":0.0000011867,"h":0.0000013937,"l":0.0000010746,"c":0.0000010978,"v":62728019.5705356672,"t":1704859200}
+{"o":0.0000010978,"h":0.0000011596,"l":0.0000009884,"c":0.0000011497,"v":22348812.6121290363,"t":1704862800}
+{"o":0.0000011497,"h":0.0000015663,"l":0.0000010449,"c":0.0000013597,"v":49302282.1465519443,"t":1704866400}
+{"o":0.0000013597,"h":0.0000013699,"l":0.0000011634,"c":0.0000012155,"v":26824392.6962450482,"t":1704870000}
+{"o":0.0000012155,"h":0.0000014515,"l":0.0000011705,"c":0.0000014379,"v":38100374.18675901,"t":1704873600}
+{"o":0.0000014379,"h":0.0000016238,"l":0.0000012532,"c":0.0000013186,"v":85110949.1613358855,"t":1704877200}
+{"o":0.0000013186,"h":0.0000015899,"l":0.0000013013,"c":0.0000014534,"v":30748786.7917503081,"t":1704880800}
+{"o":0.0000014534,"h":0.0000016254,"l":0.0000011016,"c":0.0000011076,"v":72372400.7276750654,"t":1704884400}
+{"o":0.0000011076,"h":0.0000021215,"l":0.0000010964,"c":0.0000020966,"v":130199776.7147295326,"t":1704888000}
+{"o":0.0000020966,"h":0.0000021293,"l":0.0000015846,"c":0.0000018354,"v":118554720.4639065117,"t":1704891600}
+{"o":0.0000018354,"h":0.0000019567,"l":0.0000014637,"c":0.000001565,"v":83558965.5490790904,"t":1704895200}
+{"o":0.000001565,"h":0.0000021002,"l":0.0000015256,"c":0.00000199,"v":66159823.4087927863,"t":1704898800}
+{"o":0.00000199,"h":0.0000047058,"l":0.0000018077,"c":0.0000026878,"v":148688064.9424290061,"t":1704902400}
+{"o":0.0000026878,"h":0.0000029384,"l":0.0000023083,"c":0.0000024311,"v":97770135.4483992904,"t":1704906000}
+{"o":0.0000024311,"h":0.0000029271,"l":0.0000021585,"c":0.0000024088,"v":105943003.7871673554,"t":1704909600}
+{"o":0.0000024088,"h":0.0000024781,"l":0.0000016789,"c":0.0000020286,"v":97085253.0169251263,"t":1704913200}
+{"o":0.0000020286,"h":0.0000025103,"l":0.0000017076,"c":0.0000024379,"v":61393837.8858448043,"t":1704916800}
+{"o":0.0000024379,"h":0.000002463,"l":0.0000010771,"c":0.0000013405,"v":259743865.292208761,"t":1704920400}
+{"o":0.0000013405,"h":0.0000017029,"l":0.0000009802,"c":0.0000010066,"v":184847469.3975716829,"t":1704924000}
+{"o":0.0000010066,"h":0.000001073,"l":0.0000007027,"c":0.0000009554,"v":178684806.3614473939,"t":1704927600}
+{"o":0.0000009554,"h":0.0000017281,"l":0.0000009545,"c":0.0000013638,"v":97213640.6032389551,"t":1704931200}
+{"o":0.0000013638,"h":0.0000016118,"l":0.000000936,"c":0.0000010321,"v":62495657.0215026438,"t":1704934800}
+{"o":0.0000010321,"h":0.0000013348,"l":0.0000009802,"c":0.0000011409,"v":48189168.9439489096,"t":1704938400}
+{"o":0.0000011409,"h":0.0000011813,"l":0.0000011094,"c":0.0000011222,"v":7768205.095890996,"t":1704942000}
+{"o":0.0000011222,"h":0.0000012472,"l":0.0000009707,"c":0.0000012179,"v":32784927.7532441504,"t":1704945600}
+{"o":0.0000012179,"h":0.0000013972,"l":0.0000012177,"c":0.0000012791,"v":14702888.9894231968,"t":1704949200}
+{"o":0.0000012791,"h":0.0000013062,"l":0.0000011556,"c":0.0000011921,"v":18740013.7611728124,"t":1704952800}
+{"o":0.0000011921,"h":0.0000015764,"l":0.0000011753,"c":0.0000015601,"v":37901457.147525385,"t":1704956400}
+{"o":0.0000015601,"h":0.0000015624,"l":0.000001367,"c":0.0000013748,"v":24756323.3016676418,"t":1704960000}
+{"o":0.0000013748,"h":0.0000015868,"l":0.0000013501,"c":0.0000014371,"v":16656949.5602536425,"t":1704963600}
+{"o":0.0000014371,"h":0.0000014609,"l":0.0000012855,"c":0.0000013745,"v":19522334.4945053943,"t":1704967200}
+{"o":0.0000013745,"h":0.0000017513,"l":0.0000011918,"c":0.0000015679,"v":56715490.6598703116,"t":1704970800}
+{"o":0.0000015679,"h":0.0000019939,"l":0.0000015202,"c":0.0000018439,"v":24887362.2459629215,"t":1704974400}
+{"o":0.0000018439,"h":0.0000022097,"l":0.0000017358,"c":0.0000017919,"v":60565550.16746784,"t":1704978000}
+{"o":0.0000017919,"h":0.0000018184,"l":0.0000014667,"c":0.0000015097,"v":45975932.0693589672,"t":1704981600}
+{"o":0.0000015097,"h":0.00000159,"l":0.0000002747,"c":0.0000005787,"v":932847652.9132500887,"t":1704985200}
+{"o":0.0000005787,"h":0.0000007641,"l":0.0000004763,"c":0.0000007046,"v":430561116.2858480811,"t":1704988800}
+{"o":0.0000007046,"h":0.0000011521,"l":0.0000006938,"c":0.0000010595,"v":171970616.1958809197,"t":1704992400}
+{"o":0.0000010595,"h":0.0000012011,"l":0.0000008525,"c":0.0000011583,"v":133980669.4738796055,"t":1704996000}
+{"o":0.0000011583,"h":0.0000011676,"l":0.0000008876,"c":0.0000009794,"v":81241597.1972374171,"t":1704999600}
+{"o":0.0000009794,"h":0.0000010476,"l":0.0000007904,"c":0.0000008569,"v":78610558.2736568004,"t":1705003200}
+{"o":0.0000008569,"h":0.0000011457,"l":0.0000008123,"c":0.0000009165,"v":79982330.368771255,"t":1705006800}
+{"o":0.0000009165,"h":0.0000010615,"l":0.0000006683,"c":0.0000009763,"v":90311283.2935230881,"t":1705010400}
+{"o":0.0000009763,"h":0.0000009829,"l":0.0000006988,"c":0.0000007779,"v":100390958.8816404492,"t":1705014000}
+{"o":0.0000007779,"h":0.000000857,"l":0.0000007746,"c":0.0000008514,"v":20180490.2789520696,"t":1705017600}
+{"o":0.0000008514,"h":0.0000009355,"l":0.0000008279,"c":0.0000008925,"v":23628850.4069317617,"t":1705021200}
+{"o":0.0000008925,"h":0.0000012131,"l":0.000000722,"c":0.0000010399,"v":77581494.2676570714,"t":1705024800}
+{"o":0.0000010399,"h":0.0000010549,"l":0.0000008753,"c":0.0000009349,"v":23331732.699021332,"t":1705028400}
+{"o":0.0000009349,"h":0.0000009422,"l":0.0000009119,"c":0.0000009198,"v":4817149.1206706241,"t":1705032000}
+{"o":0.0000009198,"h":0.0000009206,"l":0.0000007986,"c":0.0000007995,"v":11307499.9771567564,"t":1705035600}
+{"o":0.0000007995,"h":0.000000988,"l":0.0000007923,"c":0.0000009864,"v":20421287.1300438829,"t":1705039200}
+{"o":0.0000009864,"h":0.0000010114,"l":0.0000009615,"c":0.0000009806,"v":19289003.085986387,"t":1705042800}
+{"o":0.0000009806,"h":0.0000010415,"l":0.0000009459,"c":0.0000009648,"v":18427154.812810868,"t":1705046400}
+{"o":0.0000009648,"h":0.0000009943,"l":0.000000935,"c":0.0000009865,"v":5707437.699019881,"t":1705050000}
+{"o":0.0000009865,"h":0.000001127,"l":0.0000009049,"c":0.0000009669,"v":44676445.6681193486,"t":1705053600}
+{"o":0.0000009669,"h":0.0000019147,"l":0.0000009577,"c":0.0000012137,"v":161372111.1531120241,"t":1705057200}
+{"o":0.0000012137,"h":0.0000012311,"l":0.0000010381,"c":0.0000011044,"v":16606704.4746560343,"t":1705060800}
+{"o":0.0000011044,"h":0.0000011167,"l":0.0000009077,"c":0.0000009129,"v":33296926.5771070756,"t":1705064400}
+{"o":0.0000009129,"h":0.0000013354,"l":0.0000008901,"c":0.0000009336,"v":66854157.2432926223,"t":1705068000}
+{"o":0.0000009336,"h":0.0000009661,"l":0.0000008266,"c":0.0000009168,"v":65064650.9689197987,"t":1705071600}
+{"o":0.0000009168,"h":0.0000010705,"l":0.0000008979,"c":0.0000009155,"v":30284549.2702038102,"t":1705075200}
+{"o":0.0000009155,"h":0.0000012046,"l":0.0000007415,"c":0.0000010577,"v":88574959.1420585513,"t":1705078800}
+{"o":0.0000010577,"h":0.0000011319,"l":0.0000009124,"c":0.000001018,"v":39630128.3155882135,"t":1705082400}
+{"o":0.000001018,"h":0.0000010243,"l":0.0000008945,"c":0.0000009421,"v":14546834.5158926174,"t":1705086000}
+{"o":0.0000009421,"h":0.0000011529,"l":0.0000009098,"c":0.0000010541,"v":31494558.5022175238,"t":1705089600}
+{"o":0.0000010541,"h":0.0000011056,"l":0.0000008566,"c":0.0000008973,"v":22010372.7689510472,"t":1705093200}
+{"o":0.0000008973,"h":0.0000009752,"l":0.0000008647,"c":0.0000009069,"v":46829853.2392830625,"t":1705096800}
+{"o":0.0000009069,"h":0.0000009845,"l":0.0000008596,"c":0.0000008891,"v":38050964.5983504057,"t":1705100400}
+{"o":0.0000008891,"h":0.0000013629,"l":0.0000008654,"c":0.0000012014,"v":69910075.8875459135,"t":1705104000}
+{"o":0.0000012014,"h":0.0000015185,"l":0.000001186,"c":0.0000013767,"v":60100287.5400207937,"t":1705107600}
+{"o":0.0000013767,"h":0.0000014272,"l":0.0000012648,"c":0.0000013457,"v":15690191.2050337326,"t":1705111200}
+{"o":0.0000013457,"h":0.0000014534,"l":0.0000011996,"c":0.0000013127,"v":24444438.7307673469,"t":1705114800}
+{"o":0.0000013127,"h":0.0000013164,"l":0.0000012689,"c":0.0000012814,"v":1963134.398395153,"t":1705118400}
+{"o":0.0000012814,"h":0.0000012882,"l":0.0000011872,"c":0.0000011883,"v":4473117.7623364246,"t":1705122000}
+{"o":0.0000011883,"h":0.0000012143,"l":0.0000010817,"c":0.000001085,"v":10532545.8265859894,"t":1705125600}
+{"o":0.000001085,"h":0.0000011463,"l":0.0000010797,"c":0.0000011449,"v":4353712.3399339151,"t":1705129200}
+{"o":0.0000011449,"h":0.0000011454,"l":0.0000010488,"c":0.0000010527,"v":6663139.9283618126,"t":1705132800}
+{"o":0.0000010527,"h":0.0000010633,"l":0.0000009863,"c":0.0000009922,"v":5918993.1940072337,"t":1705136400}
+{"o":0.0000009922,"h":0.0000010196,"l":0.0000009519,"c":0.0000010178,"v":11326155.5472925343,"t":1705140000}
+{"o":0.0000010178,"h":0.0000012074,"l":0.0000010105,"c":0.0000011543,"v":21006092.9712943435,"t":1705143600}
+{"o":0.0000011543,"h":0.000001161,"l":0.0000010231,"c":0.0000011192,"v":21094703.6347600929,"t":1705147200}
+{"o":0.0000011192,"h":0.0000012094,"l":0.0000010754,"c":0.0000011271,"v":25768196.3860113285,"t":1705150800}
+{"o":0.0000011271,"h":0.000001363,"l":0.0000010299,"c":0.0000012186,"v":82470672.0187897831,"t":1705154400}
+{"o":0.0000012186,"h":0.0000016695,"l":0.0000011988,"c":0.000001353,"v":102435018.4833393097,"t":1705158000}
+{"o":0.000001353,"h":0.0000015919,"l":0.0000010939,"c":0.0000012825,"v":168406227.2775027752,"t":1705161600}
+{"o":0.0000012825,"h":0.0000013926,"l":0.0000008215,"c":0.0000009275,"v":214904035.7022699416,"t":1705165200}
+{"o":0.0000009275,"h":0.0000011487,"l":0.0000007951,"c":0.0000009657,"v":228378161.5200152993,"t":1705168800}
+{"o":0.0000009657,"h":0.000001034,"l":0.0000008703,"c":0.0000008935,"v":67407687.6996596158,"t":1705172400}
+{"o":0.0000008935,"h":0.0000011743,"l":0.0000007387,"c":0.0000007782,"v":191846515.1523257494,"t":1705176000}
+{"o":0.0000007782,"h":0.000001053,"l":0.0000006011,"c":0.0000009232,"v":251843548.6864086986,"t":1705179600}
+{"o":0.0000009232,"h":0.0000009842,"l":0.0000008194,"c":0.0000009301,"v":38677440.1972848475,"t":1705183200}
+{"o":0.0000009301,"h":0.0000009506,"l":0.0000008062,"c":0.0000008601,"v":29502633.155955106,"t":1705186800}
+{"o":0.0000008601,"h":0.0000008944,"l":0.0000008421,"c":0.0000008568,"v":14116070.003833307,"t":1705190400}
+{"o":0.0000008568,"h":0.0000009474,"l":0.0000008372,"c":0.0000008538,"v":57077201.5727697313,"t":1705194000}
+{"o":0.0000008538,"h":0.000000891,"l":0.0000007937,"c":0.0000008491,"v":16147685.5933908671,"t":1705197600}
+{"o":0.0000008491,"h":0.0000008541,"l":0.0000007685,"c":0.0000007699,"v":26018804.8454396874,"t":1705201200}
+{"o":0.0000007699,"h":0.000000885,"l":0.0000007691,"c":0.0000008261,"v":36335753.8173096552,"t":1705204800}
+{"o":0.0000008261,"h":0.0000008492,"l":0.0000007796,"c":0.0000008374,"v":11254571.6877279878,"t":1705208400}
+{"o":0.0000008374,"h":0.0000008388,"l":0.0000007612,"c":0.0000007741,"v":14407966.3092280906,"t":1705212000}
+{"o":0.0000007741,"h":0.0000008201,"l":0.0000007517,"c":0.0000008028,"v":9382323.0628346894,"t":1705215600}
+{"o":0.0000008028,"h":0.0000008355,"l":0.0000007991,"c":0.0000008331,"v":4641727.6681725299,"t":1705219200}
+{"o":0.0000008331,"h":0.0000010465,"l":0.0000008285,"c":0.000000931,"v":69290627.4601626694,"t":1705222800}
+{"o":0.000000931,"h":0.0000009622,"l":0.000000841,"c":0.000000894,"v":55340133.5146082714,"t":1705226400}
+{"o":0.000000894,"h":0.0000009061,"l":0.0000007789,"c":0.0000007929,"v":25561573.0196809918,"t":1705230000}
+{"o":0.0000007929,"h":0.0000008715,"l":0.0000006764,"c":0.0000007207,"v":72288849.8341861069,"t":1705233600}
+{"o":0.0000007207,"h":0.0000008273,"l":0.0000007048,"c":0.0000007291,"v":81248401.6561375111,"t":1705237200}
+{"o":0.0000007291,"h":0.0000007872,"l":0.0000007106,"c":0.00000076,"v":18314246.6901698112,"t":1705240800}
+{"o":0.00000076,"h":0.0000008804,"l":0.0000007371,"c":0.0000008217,"v":35315136.9252050519,"t":1705244400}
+{"o":0.0000008217,"h":0.0000009164,"l":0.0000007785,"c":0.0000007997,"v":42647887.4216957167,"t":1705248000}
+{"o":0.0000007997,"h":0.0000008154,"l":0.0000006719,"c":0.0000007236,"v":39245955.6933623552,"t":1705251600}
+{"o":0.0000007236,"h":0.0000008099,"l":0.0000005985,"c":0.0000006682,"v":156608480.5236518681,"t":1705255200}
+{"o":0.0000006682,"h":0.000000795,"l":0.000000666,"c":0.0000007689,"v":31515665.9807234555,"t":1705258800}
+{"o":0.0000007689,"h":0.0000007752,"l":0.0000004272,"c":0.000000521,"v":325146898.3517376184,"t":1705262400}
+{"o":0.000000521,"h":0.000000942,"l":0.000000456,"c":0.0000007465,"v":181694687.4360697269,"t":1705266000}
+{"o":0.0000007465,"h":0.0000009462,"l":0.0000007387,"c":0.0000008678,"v":31253134.3000791371,"t":1705269600}
+{"o":0.0000008678,"h":0.0000008975,"l":0.0000006219,"c":0.0000006548,"v":116095945.0961340666,"t":1705273200}
+{"o":0.0000006548,"h":0.0000007551,"l":0.0000006085,"c":0.0000006202,"v":57398121.8541104868,"t":1705276800}
+{"o":0.0000006202,"h":0.000000827,"l":0.0000006168,"c":0.0000008104,"v":79095095.8320357651,"t":1705280400}
+{"o":0.0000008104,"h":0.0000008119,"l":0.0000002566,"c":0.0000002682,"v":167991598.2607993484,"t":1705284000}
+{"o":0.0000002682,"h":0.0000005401,"l":0.0000002677,"c":0.0000004023,"v":257961596.0264052451,"t":1705287600}
+{"o":0.0000004023,"h":0.000000649,"l":0.0000003941,"c":0.0000005779,"v":90639917.1580248028,"t":1705291200}
+{"o":0.0000005779,"h":0.0000006004,"l":0.0000005259,"c":0.0000005466,"v":42434762.7483059317,"t":1705294800}
+{"o":0.0000005466,"h":0.0000006489,"l":0.0000005451,"c":0.0000006226,"v":42456424.0888073593,"t":1705298400}
+{"o":0.0000006226,"h":0.0000006568,"l":0.0000004856,"c":0.0000004896,"v":40023698.7154112682,"t":1705302000}
+{"o":0.0000004896,"h":0.0000005252,"l":0.0000004808,"c":0.0000004927,"v":36744255.0734653175,"t":1705305600}
+{"o":0.0000004927,"h":0.0000005369,"l":0.0000004823,"c":0.0000005153,"v":40217643.0036930889,"t":1705309200}
+{"o":0.0000005153,"h":0.0000005183,"l":0.0000004773,"c":0.0000004808,"v":23921243.4138642885,"t":1705312800}
+{"o":0.0000004808,"h":0.0000004969,"l":0.0000004498,"c":0.0000004744,"v":28183274.6571177915,"t":1705316400}
+{"o":0.0000004744,"h":0.000000481,"l":0.0000004541,"c":0.0000004693,"v":10505616.2288161665,"t":1705320000}
+{"o":0.0000004693,"h":0.0000004711,"l":0.0000003475,"c":0.0000003729,"v":93136745.9214764982,"t":1705323600}
+{"o":0.0000003729,"h":0.0000004687,"l":0.0000003727,"c":0.0000004601,"v":60747519.504945159,"t":1705327200}
+{"o":0.0000004601,"h":0.0000004823,"l":0.0000004499,"c":0.0000004713,"v":39391024.2448430583,"t":1705330800}
+{"o":0.0000004713,"h":0.0000005095,"l":0.0000004512,"c":0.0000004531,"v":31002071.0122581944,"t":1705334400}
+{"o":0.0000004531,"h":0.0000005009,"l":0.0000004019,"c":0.0000004029,"v":43772376.7927133739,"t":1705338000}
+{"o":0.0000004029,"h":0.000000403,"l":0.0000003246,"c":0.0000003332,"v":99006029.3033283651,"t":1705341600}
+{"o":0.0000003332,"h":0.0000004106,"l":0.0000002583,"c":0.0000003927,"v":261356261.6592355669,"t":1705345200}
+{"o":0.0000003927,"h":0.0000006312,"l":0.0000003905,"c":0.0000006254,"v":176540086.1202169657,"t":1705348800}
+{"o":0.0000006254,"h":0.0000006306,"l":0.0000003972,"c":0.0000004281,"v":79981640.7621096671,"t":1705352400}
+{"o":0.0000004281,"h":0.0000004339,"l":0.0000003026,"c":0.0000003051,"v":83632290.3589950353,"t":1705356000}
+{"o":0.0000003051,"h":0.0000003303,"l":0.0000002758,"c":0.0000002967,"v":77389372.2918348461,"t":1705359600}
+{"o":0.0000002967,"h":0.0000003381,"l":0.0000002946,"c":0.0000003275,"v":47858345.3293688744,"t":1705363200}
+{"o":0.0000003275,"h":0.0000003692,"l":0.0000003244,"c":0.0000003465,"v":31096319.0642272383,"t":1705366800}
+{"o":0.0000003465,"h":0.0000003476,"l":0.0000003291,"c":0.0000003315,"v":4606578.970164719,"t":1705370400}
+{"o":0.0000003315,"h":0.0000003318,"l":0.0000003073,"c":0.0000003075,"v":11000817.5156510025,"t":1705374000}
+{"o":0.0000003075,"h":0.000000311,"l":0.0000003069,"c":0.0000003091,"v":1803800.7385678289,"t":1705377600}
+{"o":0.0000003091,"h":0.0000003101,"l":0.0000001108,"c":0.0000002478,"v":483039902.5204639435,"t":1705381200}
+{"o":0.0000002478,"h":0.0000002509,"l":0.0000002289,"c":0.000000237,"v":70276861.4148931503,"t":1705384800}
+{"o":0.000000237,"h":0.0000006206,"l":0.0000002313,"c":0.0000003109,"v":415961272.8262245655,"t":1705388400}
+{"o":0.0000003109,"h":0.0000004092,"l":0.0000003092,"c":0.0000003504,"v":68876914.8239707947,"t":1705392000}
+{"o":0.0000003504,"h":0.000000391,"l":0.000000344,"c":0.0000003615,"v":52936966.3552666679,"t":1705395600}
+{"o":0.0000003615,"h":0.0000003649,"l":0.0000002485,"c":0.0000002759,"v":117325794.5174909383,"t":1705399200}
+{"o":0.0000002759,"h":0.0000003048,"l":0.0000002241,"c":0.0000002545,"v":106061397.1651244164,"t":1705402800}
+{"o":0.0000002545,"h":0.0000002884,"l":0.000000221,"c":0.0000002431,"v":119666590.4747500867,"t":1705406400}
+{"o":0.0000002431,"h":0.0000002566,"l":0.0000002064,"c":0.000000209,"v":65554323.5335562378,"t":1705410000}
+{"o":0.000000209,"h":0.0000002284,"l":0.0000001847,"c":0.0000001875,"v":67395319.9593756497,"t":1705413600}
+{"o":0.0000001875,"h":0.0000001986,"l":0.0000001501,"c":0.000000154,"v":275950383.411795795,"t":1705417200}
+{"o":0.000000154,"h":0.0000002245,"l":0.0000001242,"c":0.000000213,"v":268322687.9687244296,"t":1705420800}
+{"o":0.000000213,"h":0.0000002213,"l":0.0000001818,"c":0.0000001821,"v":50848966.5456666797,"t":1705424400}
+{"o":0.0000001821,"h":0.0000001838,"l":0.0000001436,"c":0.0000001574,"v":121946082.5740558952,"t":1705428000}
+{"o":0.0000001574,"h":0.000000176,"l":0.0000001483,"c":0.000000166,"v":144287328.9671197236,"t":1705431600}
+{"o":0.000000166,"h":0.0000002324,"l":0.0000001652,"c":0.0000002093,"v":141555820.9592039585,"t":1705435200}
+{"o":0.0000002093,"h":0.0000002093,"l":0.0000001666,"c":0.000000167,"v":47049074.1881498098,"t":1705438800}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001038,"c":0.0000001478,"v":237855723.7797168195,"t":1705442400}
+{"o":0.0000001478,"h":0.0000001637,"l":0.0000001424,"c":0.0000001435,"v":52643909.8384636715,"t":1705446000}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001351,"c":0.0000001392,"v":41816810.9001018479,"t":1705449600}
+{"o":0.0000001392,"h":0.0000001422,"l":0.0000001262,"c":0.0000001278,"v":41582099.0688950568,"t":1705453200}
+{"o":0.0000001278,"h":0.0000001342,"l":0.0000001249,"c":0.0000001318,"v":9530586.0188930873,"t":1705456800}
+{"o":0.0000001318,"h":0.0000001469,"l":0.0000001316,"c":0.0000001462,"v":37075566.0788650513,"t":1705460400}
+{"o":0.0000001462,"h":0.0000001636,"l":0.0000001458,"c":0.0000001492,"v":30270300.7251601294,"t":1705464000}
+{"o":0.0000001492,"h":0.0000001514,"l":0.0000001385,"c":0.0000001408,"v":9821617.2771659121,"t":1705467600}
+{"o":0.0000001408,"h":0.0000001473,"l":0.0000001385,"c":0.0000001463,"v":15909760.6236353461,"t":1705471200}
+{"o":0.0000001463,"h":0.0000001558,"l":0.0000001459,"c":0.0000001555,"v":7021576.1545458641,"t":1705474800}
+{"o":0.0000001555,"h":0.0000001566,"l":0.0000001463,"c":0.0000001466,"v":15603248.6720214915,"t":1705478400}
+{"o":0.0000001466,"h":0.0000001476,"l":0.0000001093,"c":0.0000001143,"v":93070208.5713068247,"t":1705482000}
+{"o":0.0000001143,"h":0.0000001314,"l":0.0000001111,"c":0.0000001273,"v":90362551.7418611944,"t":1705485600}
+{"o":0.0000001273,"h":0.0000002529,"l":0.000000126,"c":0.0000001658,"v":287664466.5801094174,"t":1705489200}
+{"o":0.0000001658,"h":0.000000168,"l":0.0000001544,"c":0.0000001623,"v":50037716.4808199406,"t":1705492800}
+{"o":0.0000001623,"h":0.0000001647,"l":0.0000001392,"c":0.0000001433,"v":44923487.593294628,"t":1705496400}
+{"o":0.0000001433,"h":0.0000002157,"l":0.0000001407,"c":0.0000001794,"v":137373490.8894965947,"t":1705500000}
+{"o":0.0000001794,"h":0.0000002078,"l":0.0000001777,"c":0.0000001844,"v":80425926.069947347,"t":1705503600}
+{"o":0.0000001844,"h":0.0000002177,"l":0.00000016,"c":0.000000216,"v":127734985.2614373863,"t":1705507200}
+{"o":0.000000216,"h":0.000000219,"l":0.0000001758,"c":0.000000186,"v":82688479.5411172062,"t":1705510800}
+{"o":0.000000186,"h":0.0000001877,"l":0.0000001789,"c":0.0000001803,"v":11473229.860279208,"t":1705514400}
+{"o":0.0000001803,"h":0.0000002035,"l":0.0000001792,"c":0.0000001951,"v":32135895.14276319,"t":1705518000}
+{"o":0.0000001951,"h":0.0000004556,"l":0.000000193,"c":0.0000003079,"v":195836724.4724347591,"t":1705521600}
+{"o":0.0000003079,"h":0.0000003095,"l":0.0000002356,"c":0.0000002433,"v":69841280.9467680752,"t":1705525200}
+{"o":0.0000002433,"h":0.0000002502,"l":0.0000002396,"c":0.0000002428,"v":5703555.6161390366,"t":1705528800}
+{"o":0.0000002428,"h":0.0000002448,"l":0.0000002302,"c":0.0000002316,"v":8078871.6422717292,"t":1705532400}
+{"o":0.0000002316,"h":0.0000002409,"l":0.000000229,"c":0.0000002393,"v":4662840.2304728562,"t":1705536000}
+{"o":0.0000002393,"h":0.0000002785,"l":0.0000002386,"c":0.0000002744,"v":25309409.3260615468,"t":1705539600}
+{"o":0.0000002744,"h":0.0000002862,"l":0.0000002156,"c":0.0000002161,"v":53279624.814195998,"t":1705543200}
+{"o":0.0000002161,"h":0.0000002974,"l":0.0000002159,"c":0.0000002966,"v":53079708.9939445183,"t":1705546800}
+{"o":0.0000002966,"h":0.0000003595,"l":0.0000002951,"c":0.0000003342,"v":64850946.0539917797,"t":1705550400}
+{"o":0.0000003342,"h":0.0000003411,"l":0.0000003289,"c":0.0000003341,"v":6718561.1515962631,"t":1705554000}
+{"o":0.0000003341,"h":0.000000352,"l":0.0000003317,"c":0.0000003472,"v":9118835.7762880102,"t":1705557600}
+{"o":0.0000003472,"h":0.0000003641,"l":0.0000002724,"c":0.0000002748,"v":47355116.2887869403,"t":1705561200}
+{"o":0.0000002748,"h":0.0000002774,"l":0.0000002636,"c":0.0000002658,"v":13799643.9978922401,"t":1705564800}
+{"o":0.0000002658,"h":0.0000002698,"l":0.0000002633,"c":0.0000002696,"v":3739110.2578402339,"t":1705568400}
+{"o":0.0000002696,"h":0.0000002781,"l":0.0000002408,"c":0.0000002455,"v":20811671.6196351349,"t":1705572000}
+{"o":0.0000002455,"h":0.0000002509,"l":0.0000002441,"c":0.0000002495,"v":4156120.1194863627,"t":1705575600}
+{"o":0.0000002495,"h":0.0000002522,"l":0.0000002463,"c":0.0000002499,"v":3755812.2771580787,"t":1705579200}
+{"o":0.0000002499,"h":0.0000002559,"l":0.0000002466,"c":0.0000002478,"v":5377050.7114615021,"t":1705582800}
+{"o":0.0000002478,"h":0.0000002608,"l":0.0000002407,"c":0.0000002484,"v":32721222.0880476609,"t":1705586400}
+{"o":0.0000002484,"h":0.000000251,"l":0.0000002191,"c":0.0000002227,"v":16448413.2966601774,"t":1705590000}
+{"o":0.0000002227,"h":0.0000002361,"l":0.0000002009,"c":0.000000234,"v":39139312.0035317019,"t":1705593600}
+{"o":0.000000234,"h":0.0000002374,"l":0.0000002051,"c":0.0000002064,"v":20222423.1626734473,"t":1705597200}
+{"o":0.0000002064,"h":0.0000002168,"l":0.0000001992,"c":0.000000202,"v":14333319.934467664,"t":1705600800}
+{"o":0.000000202,"h":0.0000002504,"l":0.0000002006,"c":0.0000002128,"v":67916251.8322132975,"t":1705604400}
+{"o":0.0000002128,"h":0.0000002328,"l":0.0000002073,"c":0.0000002262,"v":14588335.8620318566,"t":1705608000}
+{"o":0.0000002262,"h":0.0000002273,"l":0.000000216,"c":0.0000002169,"v":7985882.1763499398,"t":1705611600}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002118,"c":0.0000002124,"v":3324986.778359713,"t":1705615200}
+{"o":0.0000002124,"h":0.0000002233,"l":0.0000002119,"c":0.0000002221,"v":7678987.2716023959,"t":1705618800}
+{"o":0.0000002221,"h":0.0000002247,"l":0.0000002212,"c":0.0000002236,"v":893688.951308455,"t":1705622400}
+{"o":0.0000002236,"h":0.0000002343,"l":0.0000002234,"c":0.00000023,"v":7258537.8838343443,"t":1705626000}
+{"o":0.00000023,"h":0.000000233,"l":0.0000002281,"c":0.0000002311,"v":5782884.5330245905,"t":1705629600}
+{"o":0.0000002311,"h":0.0000002336,"l":0.0000002273,"c":0.0000002278,"v":394251.199073897,"t":1705633200}
+{"o":0.0000002278,"h":0.0000002305,"l":0.0000002256,"c":0.0000002281,"v":161103.106561031,"t":1705636800}
+{"o":0.0000002281,"h":0.0000002339,"l":0.0000002264,"c":0.0000002325,"v":5412524.1021400429,"t":1705640400}
+{"o":0.0000002325,"h":0.0000002331,"l":0.0000002278,"c":0.0000002302,"v":5377110.6411080882,"t":1705644000}
+{"o":0.0000002302,"h":0.0000002407,"l":0.0000002296,"c":0.0000002401,"v":4610861.2035522489,"t":1705647600}
+{"o":0.0000002401,"h":0.0000002418,"l":0.0000002311,"c":0.0000002316,"v":14690082.8285417035,"t":1705651200}
+{"o":0.0000002316,"h":0.0000002328,"l":0.0000002195,"c":0.0000002206,"v":4093326.6046581622,"t":1705654800}
+{"o":0.0000002206,"h":0.0000002252,"l":0.0000002187,"c":0.0000002236,"v":3361346.9322304251,"t":1705658400}
+{"o":0.0000002236,"h":0.0000002263,"l":0.0000002232,"c":0.0000002254,"v":80000.0,"t":1705662000}
+{"o":0.0000002254,"h":0.0000002279,"l":0.0000002229,"c":0.0000002272,"v":7157724.9491025712,"t":1705665600}
+{"o":0.0000002272,"h":0.0000002439,"l":0.0000002108,"c":0.0000002121,"v":90186343.1090095788,"t":1705669200}
+{"o":0.0000002121,"h":0.0000002346,"l":0.0000002119,"c":0.0000002294,"v":3240100.1632613973,"t":1705672800}
+{"o":0.0000002294,"h":0.0000002368,"l":0.0000002248,"c":0.0000002304,"v":4957525.0986836385,"t":1705676400}
+{"o":0.0000002304,"h":0.0000002414,"l":0.000000214,"c":0.0000002211,"v":11939711.9789887015,"t":1705680000}
+{"o":0.0000002211,"h":0.0000002421,"l":0.0000002136,"c":0.0000002317,"v":9075364.6256397609,"t":1705683600}
+{"o":0.0000002317,"h":0.000000253,"l":0.0000002259,"c":0.0000002464,"v":9010576.5337488335,"t":1705687200}
+{"o":0.0000002464,"h":0.0000002585,"l":0.0000002425,"c":0.0000002544,"v":7870435.6572000775,"t":1705690800}
+{"o":0.0000002544,"h":0.0000004656,"l":0.0000002523,"c":0.0000003787,"v":123271166.1604353786,"t":1705694400}
+{"o":0.0000003787,"h":0.0000003797,"l":0.0000003563,"c":0.000000357,"v":8348244.8487184178,"t":1705698000}
+{"o":0.000000357,"h":0.0000003598,"l":0.0000003465,"c":0.0000003533,"v":2803563.9651785181,"t":1705701600}
+{"o":0.0000003533,"h":0.0000003589,"l":0.0000003506,"c":0.0000003534,"v":3930292.0424620667,"t":1705705200}
+{"o":0.0000003534,"h":0.0000003595,"l":0.0000003438,"c":0.0000003491,"v":5028650.5189427529,"t":1705708800}
+{"o":0.0000003491,"h":0.0000003496,"l":0.0000003415,"c":0.000000343,"v":0.0,"t":1705712400}
+{"o":0.000000343,"h":0.0000003455,"l":0.0000003359,"c":0.0000003373,"v":2221775.678388454,"t":1705716000}
+{"o":0.0000003373,"h":0.0000003388,"l":0.0000002185,"c":0.000000221,"v":81124192.7387199849,"t":1705719600}
+{"o":0.000000221,"h":0.0000002667,"l":0.0000002198,"c":0.0000002666,"v":79815512.5764168799,"t":1705723200}
+{"o":0.0000002666,"h":0.0000003081,"l":0.0000002663,"c":0.0000002948,"v":5313092.1830560965,"t":1705726800}
+{"o":0.0000002948,"h":0.0000002976,"l":0.0000002936,"c":0.0000002967,"v":50632.252518191,"t":1705730400}
+{"o":0.0000002967,"h":0.0000002989,"l":0.0000002962,"c":0.0000002987,"v":0.0,"t":1705734000}
+{"o":0.0000002987,"h":0.0000003001,"l":0.0000002838,"c":0.0000002852,"v":4871769.3033698974,"t":1705737600}
+{"o":0.0000002852,"h":0.0000002875,"l":0.0000002767,"c":0.0000002793,"v":3841483.1658936241,"t":1705741200}
+{"o":0.0000002793,"h":0.0000002793,"l":0.000000274,"c":0.0000002752,"v":51707.543830752,"t":1705744800}
+{"o":0.0000002752,"h":0.0000002843,"l":0.0000002742,"c":0.0000002787,"v":4531078.0295094857,"t":1705748400}
+{"o":0.0000002787,"h":0.00000028,"l":0.0000002503,"c":0.0000002518,"v":16024975.027862329,"t":1705752000}
+{"o":0.0000002518,"h":0.0000002542,"l":0.0000002486,"c":0.000000249,"v":6547223.2969031669,"t":1705755600}
+{"o":0.000000249,"h":0.0000005927,"l":0.0000002489,"c":0.0000003593,"v":347345525.9054393768,"t":1705759200}
+{"o":0.0000003593,"h":0.0000003855,"l":0.0000003073,"c":0.0000003096,"v":43301226.5946520716,"t":1705762800}
+{"o":0.0000003096,"h":0.0000003297,"l":0.0000003065,"c":0.0000003287,"v":10452765.1466494165,"t":1705766400}
+{"o":0.0000003287,"h":0.0000003516,"l":0.0000003227,"c":0.0000003462,"v":9352719.2254657354,"t":1705770000}
+{"o":0.0000003462,"h":0.0000003518,"l":0.0000003212,"c":0.0000003224,"v":17164526.1626360603,"t":1705773600}
+{"o":0.0000003224,"h":0.0000003237,"l":0.0000003032,"c":0.0000003046,"v":9595058.0761132706,"t":1705777200}
+{"o":0.0000003046,"h":0.0000003287,"l":0.0000003013,"c":0.0000003068,"v":20279357.2338722423,"t":1705780800}
+{"o":0.0000003068,"h":0.0000003112,"l":0.0000003046,"c":0.0000003072,"v":1921405.3945163281,"t":1705784400}
+{"o":0.0000003072,"h":0.0000003072,"l":0.0000002968,"c":0.0000002973,"v":3821044.105975905,"t":1705788000}
+{"o":0.0000002973,"h":0.0000003005,"l":0.0000002954,"c":0.0000002965,"v":1182065.0873918659,"t":1705791600}
+{"o":0.0000002965,"h":0.0000002997,"l":0.0000002695,"c":0.0000002721,"v":14978406.9887245856,"t":1705795200}
+{"o":0.0000002721,"h":0.0000002729,"l":0.0000002504,"c":0.0000002522,"v":20571143.4297966175,"t":1705798800}
+{"o":0.0000002522,"h":0.0000002623,"l":0.0000002503,"c":0.0000002606,"v":4653765.970765546,"t":1705802400}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002591,"c":0.0000002603,"v":0.0,"t":1705806000}
+{"o":0.0000002603,"h":0.0000002802,"l":0.0000002597,"c":0.0000002793,"v":9333861.4671258461,"t":1705809600}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002789,"c":0.0000002805,"v":285044.083519245,"t":1705813200}
+{"o":0.0000002805,"h":0.0000003224,"l":0.0000002802,"c":0.0000002974,"v":33180512.7203594744,"t":1705816800}
+{"o":0.0000002974,"h":0.0000003061,"l":0.0000001999,"c":0.0000002323,"v":95937331.9757551551,"t":1705820400}
+{"o":0.0000002323,"h":0.0000002481,"l":0.0000002298,"c":0.0000002471,"v":11747678.765504986,"t":1705824000}
+{"o":0.0000002471,"h":0.0000003006,"l":0.0000002449,"c":0.0000002802,"v":55421160.8600728586,"t":1705827600}
+{"o":0.0000002802,"h":0.0000003253,"l":0.0000002718,"c":0.0000003232,"v":31877076.2650098279,"t":1705831200}
+{"o":0.0000003232,"h":0.0000003287,"l":0.0000003073,"c":0.0000003207,"v":24392844.6948070489,"t":1705834800}
+{"o":0.0000003207,"h":0.000000324,"l":0.0000002552,"c":0.0000002667,"v":45791121.3673274368,"t":1705838400}
+{"o":0.0000002667,"h":0.0000003078,"l":0.0000002646,"c":0.0000003025,"v":26625177.5152521469,"t":1705842000}
+{"o":0.0000003025,"h":0.0000003036,"l":0.0000002713,"c":0.0000002721,"v":19121204.1181142628,"t":1705845600}
+{"o":0.0000002721,"h":0.0000002761,"l":0.0000002675,"c":0.0000002706,"v":4162276.0242521921,"t":1705849200}
+{"o":0.0000002706,"h":0.0000002733,"l":0.0000002629,"c":0.0000002714,"v":5740014.1665818449,"t":1705852800}
+{"o":0.0000002714,"h":0.0000002942,"l":0.0000002706,"c":0.0000002933,"v":10908750.2972801272,"t":1705856400}
+{"o":0.0000002933,"h":0.0000003023,"l":0.0000002918,"c":0.0000002946,"v":6147264.4563688561,"t":1705860000}
+{"o":0.0000002946,"h":0.0000002962,"l":0.0000002707,"c":0.0000002717,"v":11016746.0547585748,"t":1705863600}
+{"o":0.0000002717,"h":0.0000002756,"l":0.0000002711,"c":0.0000002752,"v":1163989.474401325,"t":1705867200}
+{"o":0.0000002752,"h":0.0000002945,"l":0.000000267,"c":0.000000283,"v":19196334.5576562248,"t":1705870800}
+{"o":0.000000283,"h":0.0000002869,"l":0.0000002739,"c":0.0000002773,"v":5199578.7264905171,"t":1705874400}
+{"o":0.0000002773,"h":0.0000003105,"l":0.0000002767,"c":0.0000002872,"v":26448672.8737853393,"t":1705878000}
+{"o":0.0000002872,"h":0.0000002887,"l":0.0000002675,"c":0.0000002703,"v":10216065.5918394122,"t":1705881600}
+{"o":0.0000002703,"h":0.0000002817,"l":0.000000269,"c":0.0000002784,"v":5945024.9103264064,"t":1705885200}
+{"o":0.0000002784,"h":0.0000002818,"l":0.0000002706,"c":0.0000002744,"v":2336361.1229939787,"t":1705888800}
+{"o":0.0000002744,"h":0.0000002776,"l":0.000000248,"c":0.000000249,"v":22312513.1168304197,"t":1705892400}
+{"o":0.000000249,"h":0.0000002526,"l":0.0000002331,"c":0.0000002463,"v":14055872.2811535411,"t":1705896000}
+{"o":0.0000002463,"h":0.0000002504,"l":0.0000002284,"c":0.0000002289,"v":12795233.4079164639,"t":1705899600}
+{"o":0.0000002289,"h":0.0000002414,"l":0.0000002272,"c":0.0000002367,"v":14947393.4334388692,"t":1705903200}
+{"o":0.0000002367,"h":0.0000002544,"l":0.0000002183,"c":0.0000002537,"v":35628735.7688376084,"t":1705906800}
+{"o":0.0000002537,"h":0.0000002585,"l":0.0000002202,"c":0.0000002339,"v":37401225.7249471471,"t":1705910400}
+{"o":0.0000002339,"h":0.0000002407,"l":0.0000002283,"c":0.0000002398,"v":11205254.1367228813,"t":1705914000}
+{"o":0.0000002398,"h":0.0000002495,"l":0.0000002145,"c":0.0000002157,"v":24033671.5407854058,"t":1705917600}
+{"o":0.0000002157,"h":0.0000002242,"l":0.0000002047,"c":0.0000002058,"v":41828738.2899811417,"t":1705921200}
+{"o":0.0000002058,"h":0.0000002278,"l":0.0000002048,"c":0.0000002247,"v":42042556.5127697363,"t":1705924800}
+{"o":0.0000002247,"h":0.000000229,"l":0.0000002175,"c":0.0000002284,"v":12020804.3178570233,"t":1705928400}
+{"o":0.0000002284,"h":0.000000269,"l":0.0000002282,"c":0.0000002511,"v":46479327.6105242372,"t":1705932000}
+{"o":0.0000002511,"h":0.0000002654,"l":0.0000001704,"c":0.0000002579,"v":140967741.3309238255,"t":1705935600}
+{"o":0.0000002579,"h":0.000000263,"l":0.0000002236,"c":0.0000002508,"v":41912435.8537016362,"t":1705939200}
+{"o":0.0000002508,"h":0.0000002535,"l":0.0000002249,"c":0.0000002382,"v":73454674.4567189813,"t":1705942800}
+{"o":0.0000002382,"h":0.0000002441,"l":0.0000002025,"c":0.0000002057,"v":34906255.4923033491,"t":1705946400}
+{"o":0.0000002057,"h":0.0000002552,"l":0.0000001852,"c":0.0000001921,"v":178813873.9526417255,"t":1705950000}
+{"o":0.0000001921,"h":0.000000211,"l":0.0000001846,"c":0.0000002047,"v":12779891.145393379,"t":1705953600}
+{"o":0.0000002047,"h":0.0000002739,"l":0.0000002042,"c":0.0000002725,"v":56507743.4064331204,"t":1705957200}
+{"o":0.0000002725,"h":0.000000374,"l":0.0000002705,"c":0.0000002791,"v":118260296.0874088109,"t":1705960800}
+{"o":0.0000002791,"h":0.0000002847,"l":0.0000002752,"c":0.0000002773,"v":10766.033865505,"t":1705964400}
+{"o":0.0000002773,"h":0.0000002831,"l":0.0000002583,"c":0.0000002594,"v":20286786.5792039447,"t":1705968000}
+{"o":0.0000002594,"h":0.0000002626,"l":0.0000002498,"c":0.0000002517,"v":12003984.8266886417,"t":1705971600}
+{"o":0.0000002517,"h":0.0000002656,"l":0.000000248,"c":0.0000002613,"v":1107460.5976823191,"t":1705975200}
+{"o":0.0000002613,"h":0.0000002632,"l":0.0000002556,"c":0.000000258,"v":3003766.9592565103,"t":1705978800}
+{"o":0.000000258,"h":0.000000258,"l":0.0000002556,"c":0.0000002574,"v":0.0,"t":1705982400}
+{"o":0.0000002574,"h":0.0000002581,"l":0.0000002564,"c":0.0000002572,"v":0.0,"t":1705986000}
+{"o":0.0000002572,"h":0.0000002598,"l":0.000000242,"c":0.0000002442,"v":13043105.5852042157,"t":1705989600}
+{"o":0.0000002442,"h":0.0000002515,"l":0.0000002342,"c":0.00000024,"v":100158.150325313,"t":1705993200}
+{"o":0.00000024,"h":0.0000002462,"l":0.0000002382,"c":0.0000002454,"v":0.0,"t":1705996800}
+{"o":0.0000002454,"h":0.0000002659,"l":0.0000002349,"c":0.0000002383,"v":1603804.491339677,"t":1706000400}
+{"o":0.0000002383,"h":0.0000002415,"l":0.0000001771,"c":0.00000021,"v":162007435.9709649682,"t":1706004000}
+{"o":0.00000021,"h":0.0000002156,"l":0.0000001835,"c":0.0000002115,"v":70155050.4371576011,"t":1706007600}
+{"o":0.0000002115,"h":0.0000002173,"l":0.0000002044,"c":0.0000002077,"v":4813101.5882323449,"t":1706011200}
+{"o":0.0000002077,"h":0.0000002107,"l":0.0000001884,"c":0.0000001914,"v":15679894.4665194005,"t":1706014800}
+{"o":0.0000001914,"h":0.0000002169,"l":0.0000001677,"c":0.0000002004,"v":95287721.5848637968,"t":1706018400}
+{"o":0.0000002004,"h":0.0000002261,"l":0.0000001951,"c":0.000000217,"v":47086868.6488307118,"t":1706022000}
+{"o":0.000000217,"h":0.0000002203,"l":0.0000001913,"c":0.0000001919,"v":20143379.0708455369,"t":1706025600}
+{"o":0.0000001919,"h":0.000000194,"l":0.0000001902,"c":0.0000001931,"v":1554831.324810995,"t":1706029200}
+{"o":0.0000001931,"h":0.0000002011,"l":0.0000001886,"c":0.0000001939,"v":4342447.561260974,"t":1706032800}
+{"o":0.0000001939,"h":0.0000001949,"l":0.0000001927,"c":0.0000001949,"v":0.0,"t":1706036400}
+{"o":0.0000001949,"h":0.0000001951,"l":0.0000001836,"c":0.0000001855,"v":7608791.8981308229,"t":1706040000}
+{"o":0.0000001855,"h":0.0000001895,"l":0.0000001846,"c":0.0000001881,"v":1464205.430230282,"t":1706043600}
+{"o":0.0000001881,"h":0.000000193,"l":0.0000001837,"c":0.0000001889,"v":1900413.8276654161,"t":1706047200}
+{"o":0.0000001889,"h":0.00000019,"l":0.0000001822,"c":0.0000001831,"v":4749479.5988109801,"t":1706050800}
+{"o":0.0000001831,"h":0.0000002377,"l":0.00000018,"c":0.0000002213,"v":53328639.6315662935,"t":1706054400}
+{"o":0.0000002213,"h":0.0000002256,"l":0.0000002008,"c":0.0000002053,"v":13407697.2570474595,"t":1706058000}
+{"o":0.0000002053,"h":0.000000207,"l":0.0000002014,"c":0.0000002054,"v":1037991.420026965,"t":1706061600}
+{"o":0.0000002054,"h":0.0000002079,"l":0.0000001967,"c":0.0000001992,"v":4909413.3460922195,"t":1706065200}
+{"o":0.0000001992,"h":0.0000002002,"l":0.0000001971,"c":0.0000001995,"v":1665018.7454439881,"t":1706068800}
+{"o":0.0000001995,"h":0.0000002027,"l":0.0000001965,"c":0.0000001998,"v":719518.8707336769,"t":1706072400}
+{"o":0.0000001998,"h":0.0000002019,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1706076000}
+{"o":0.0000001988,"h":0.0000002256,"l":0.0000001951,"c":0.0000002224,"v":16720769.2459192798,"t":1706079600}
+{"o":0.0000002224,"h":0.0000002235,"l":0.0000002184,"c":0.0000002204,"v":894221.2706679869,"t":1706083200}
+{"o":0.0000002204,"h":0.0000002261,"l":0.0000002189,"c":0.0000002246,"v":4487813.6656417726,"t":1706086800}
+{"o":0.0000002246,"h":0.0000002264,"l":0.0000002123,"c":0.000000214,"v":13941716.7687694151,"t":1706090400}
+{"o":0.000000214,"h":0.0000002176,"l":0.0000002136,"c":0.0000002162,"v":698324.218557381,"t":1706094000}
+{"o":0.0000002162,"h":0.0000002184,"l":0.0000002081,"c":0.0000002113,"v":5080000.0,"t":1706097600}
+{"o":0.0000002113,"h":0.000000214,"l":0.0000002081,"c":0.0000002103,"v":142105.141084977,"t":1706101200}
+{"o":0.0000002103,"h":0.0000002124,"l":0.000000198,"c":0.0000002019,"v":8616119.5166729614,"t":1706104800}
+{"o":0.0000002019,"h":0.0000002042,"l":0.0000001979,"c":0.0000001996,"v":2990782.8416627711,"t":1706108400}
+{"o":0.0000001996,"h":0.0000002024,"l":0.0000001977,"c":0.0000001986,"v":465696.916356371,"t":1706112000}
+{"o":0.0000001986,"h":0.0000002065,"l":0.0000001985,"c":0.0000002059,"v":5427947.5422323365,"t":1706115600}
+{"o":0.0000002059,"h":0.0000002098,"l":0.0000002036,"c":0.0000002077,"v":3926327.010584604,"t":1706119200}
+{"o":0.0000002077,"h":0.0000002101,"l":0.0000002067,"c":0.0000002071,"v":2152958.0526367128,"t":1706122800}
+{"o":0.0000002071,"h":0.0000002218,"l":0.0000002048,"c":0.0000002214,"v":13858042.9681438208,"t":1706126400}
+{"o":0.0000002214,"h":0.0000002289,"l":0.0000002193,"c":0.0000002273,"v":7201781.9950895626,"t":1706130000}
+{"o":0.0000002273,"h":0.0000002349,"l":0.0000002238,"c":0.0000002317,"v":303600.471212377,"t":1706133600}
+{"o":0.0000002317,"h":0.0000002344,"l":0.0000001942,"c":0.0000001961,"v":27744082.7177060843,"t":1706137200}
+{"o":0.0000001961,"h":0.0000001968,"l":0.000000193,"c":0.0000001932,"v":1121388.0074891159,"t":1706140800}
+{"o":0.0000001932,"h":0.0000001971,"l":0.00000019,"c":0.0000001935,"v":5247173.532024689,"t":1706144400}
+{"o":0.0000001935,"h":0.0000001938,"l":0.0000001875,"c":0.0000001891,"v":158529.458616728,"t":1706148000}
+{"o":0.0000001891,"h":0.0000001924,"l":0.0000001876,"c":0.0000001912,"v":1479422.940053818,"t":1706151600}
+{"o":0.0000001912,"h":0.0000001935,"l":0.0000001888,"c":0.000000192,"v":2113315.553569851,"t":1706155200}
+{"o":0.000000192,"h":0.0000001941,"l":0.000000192,"c":0.0000001933,"v":0.0,"t":1706158800}
+{"o":0.0000001933,"h":0.0000001967,"l":0.00000019,"c":0.0000001911,"v":11446341.4658000711,"t":1706162400}
+{"o":0.0000001911,"h":0.0000001929,"l":0.0000001908,"c":0.0000001915,"v":795127.393057609,"t":1706166000}
+{"o":0.0000001915,"h":0.0000001927,"l":0.0000001909,"c":0.0000001924,"v":296057.196961842,"t":1706169600}
+{"o":0.0000001924,"h":0.0000001944,"l":0.0000001914,"c":0.0000001934,"v":442617.790156152,"t":1706173200}
+{"o":0.0000001934,"h":0.0000001948,"l":0.0000001915,"c":0.0000001915,"v":0.0,"t":1706176800}
+{"o":0.0000001915,"h":0.0000001942,"l":0.0000001888,"c":0.0000001913,"v":1031676.966889986,"t":1706180400}
+{"o":0.0000001913,"h":0.0000001975,"l":0.0000001869,"c":0.0000001918,"v":1317777.2419007882,"t":1706184000}
+{"o":0.0000001918,"h":0.0000001931,"l":0.000000184,"c":0.0000001851,"v":7226693.1418433525,"t":1706187600}
+{"o":0.0000001851,"h":0.0000001895,"l":0.0000001822,"c":0.0000001844,"v":7873850.8078682814,"t":1706191200}
+{"o":0.0000001844,"h":0.0000001893,"l":0.0000001769,"c":0.0000001805,"v":1972442.909311454,"t":1706194800}
+{"o":0.0000001805,"h":0.0000002318,"l":0.0000001796,"c":0.0000002315,"v":58231656.0945512429,"t":1706198400}
+{"o":0.0000002315,"h":0.0000002668,"l":0.0000002299,"c":0.0000002474,"v":23066436.6162294485,"t":1706202000}
+{"o":0.0000002474,"h":0.0000002474,"l":0.000000232,"c":0.0000002356,"v":8225846.7182805417,"t":1706205600}
+{"o":0.0000002356,"h":0.0000002931,"l":0.0000002313,"c":0.0000002861,"v":36860026.5496578962,"t":1706209200}
+{"o":0.0000002861,"h":0.0000002968,"l":0.0000002838,"c":0.0000002952,"v":10373687.7401391491,"t":1706212800}
+{"o":0.0000002952,"h":0.000000306,"l":0.0000002936,"c":0.0000002974,"v":5382620.2529492285,"t":1706216400}
+{"o":0.0000002974,"h":0.0000002996,"l":0.0000002946,"c":0.0000002954,"v":3366671.1785407742,"t":1706220000}
+{"o":0.0000002954,"h":0.0000002992,"l":0.000000292,"c":0.0000002957,"v":3113186.1560787931,"t":1706223600}
+{"o":0.0000002957,"h":0.0000003412,"l":0.0000002098,"c":0.0000002125,"v":100242525.8770592958,"t":1706227200}
+{"o":0.0000002125,"h":0.000000217,"l":0.000000209,"c":0.0000002161,"v":8791512.2770797648,"t":1706230800}
+{"o":0.0000002161,"h":0.0000002221,"l":0.0000002117,"c":0.0000002177,"v":612851.224236762,"t":1706234400}
+{"o":0.0000002177,"h":0.0000002818,"l":0.0000002171,"c":0.0000002791,"v":40885321.1332945228,"t":1706238000}
+{"o":0.0000002791,"h":0.0000002817,"l":0.0000002763,"c":0.000000278,"v":2927868.7336180778,"t":1706241600}
+{"o":0.000000278,"h":0.0000002794,"l":0.0000002625,"c":0.0000002635,"v":13793058.8751270138,"t":1706245200}
+{"o":0.0000002635,"h":0.000000265,"l":0.0000002507,"c":0.0000002529,"v":6917994.9110499863,"t":1706248800}
+{"o":0.0000002529,"h":0.0000002544,"l":0.0000002486,"c":0.0000002508,"v":1724650.050553872,"t":1706252400}
+{"o":0.0000002508,"h":0.0000002508,"l":0.0000002329,"c":0.0000002339,"v":11983509.1358373966,"t":1706256000}
+{"o":0.0000002339,"h":0.000000237,"l":0.0000002279,"c":0.0000002309,"v":4840694.9701552847,"t":1706259600}
+{"o":0.0000002309,"h":0.0000002398,"l":0.0000002228,"c":0.0000002316,"v":2940574.7956856438,"t":1706263200}
+{"o":0.0000002316,"h":0.0000002335,"l":0.0000002269,"c":0.0000002284,"v":5215211.6505544754,"t":1706266800}
+{"o":0.0000002284,"h":0.000000232,"l":0.0000002196,"c":0.0000002232,"v":2618293.743168707,"t":1706270400}
+{"o":0.0000002232,"h":0.0000002245,"l":0.0000001949,"c":0.000000197,"v":28687549.0066432506,"t":1706274000}
+{"o":0.000000197,"h":0.0000002056,"l":0.0000001901,"c":0.0000001924,"v":31401604.3246593997,"t":1706277600}
+{"o":0.0000001924,"h":0.0000001943,"l":0.000000189,"c":0.0000001906,"v":2819095.6876596147,"t":1706281200}
+{"o":0.0000001906,"h":0.000000202,"l":0.0000001703,"c":0.0000001726,"v":59188512.0821136534,"t":1706284800}
+{"o":0.0000001726,"h":0.0000001961,"l":0.000000172,"c":0.0000001946,"v":22079537.9472713768,"t":1706288400}
+{"o":0.0000001946,"h":0.0000002547,"l":0.0000001928,"c":0.0000002425,"v":64433738.1862980574,"t":1706292000}
+{"o":0.0000002425,"h":0.0000002507,"l":0.0000001799,"c":0.0000001806,"v":76830342.2461238801,"t":1706295600}
+{"o":0.0000001806,"h":0.0000001953,"l":0.0000001528,"c":0.0000001552,"v":81247326.454227075,"t":1706299200}
+{"o":0.0000001552,"h":0.0000002042,"l":0.0000001546,"c":0.0000002026,"v":52457154.5373971164,"t":1706302800}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000001933,"c":0.0000001937,"v":13137188.9667613339,"t":1706306400}
+{"o":0.0000001937,"h":0.0000001948,"l":0.0000001934,"c":0.000000194,"v":0.0,"t":1706310000}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001925,"c":0.0000001927,"v":5281.847378081,"t":1706313600}
+{"o":0.0000001927,"h":0.0000001938,"l":0.0000001876,"c":0.0000001896,"v":113685.223106,"t":1706317200}
+{"o":0.0000001896,"h":0.0000001917,"l":0.0000001871,"c":0.0000001907,"v":1136138.575521186,"t":1706320800}
+{"o":0.0000001907,"h":0.0000001918,"l":0.0000001868,"c":0.0000001878,"v":3946180.5215266119,"t":1706324400}
+{"o":0.0000001878,"h":0.0000001886,"l":0.000000182,"c":0.0000001823,"v":5846266.0933713801,"t":1706328000}
+{"o":0.0000001823,"h":0.0000001848,"l":0.0000001786,"c":0.0000001808,"v":1567504.477438082,"t":1706331600}
+{"o":0.0000001808,"h":0.0000001883,"l":0.0000001802,"c":0.0000001877,"v":11732575.8673992567,"t":1706335200}
+{"o":0.0000001877,"h":0.0000001917,"l":0.0000001843,"c":0.0000001907,"v":13041948.8482665811,"t":1706338800}
+{"o":0.0000001907,"h":0.0000001928,"l":0.0000001896,"c":0.0000001925,"v":766113.402776803,"t":1706342400}
+{"o":0.0000001925,"h":0.0000001929,"l":0.0000001881,"c":0.0000001888,"v":2382835.8369444092,"t":1706346000}
+{"o":0.0000001888,"h":0.0000001918,"l":0.0000001878,"c":0.0000001913,"v":3251505.6012829519,"t":1706349600}
+{"o":0.0000001913,"h":0.0000001927,"l":0.000000191,"c":0.0000001921,"v":363587.566426257,"t":1706353200}
+{"o":0.0000001921,"h":0.000000194,"l":0.0000001907,"c":0.000000193,"v":1894544.2478892969,"t":1706356800}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001828,"c":0.000000184,"v":10279438.8090671748,"t":1706360400}
+{"o":0.000000184,"h":0.0000001855,"l":0.0000001819,"c":0.0000001843,"v":1669105.0587319392,"t":1706364000}
+{"o":0.0000001843,"h":0.000000226,"l":0.0000001734,"c":0.0000002196,"v":97361278.9382947087,"t":1706367600}
+{"o":0.0000002196,"h":0.0000002209,"l":0.0000001959,"c":0.0000001982,"v":18339057.9370138012,"t":1706371200}
+{"o":0.0000001982,"h":0.0000003137,"l":0.0000001972,"c":0.00000025,"v":105812551.1454110146,"t":1706374800}
+{"o":0.00000025,"h":0.0000002526,"l":0.000000225,"c":0.000000226,"v":30609795.401900474,"t":1706378400}
+{"o":0.000000226,"h":0.0000002288,"l":0.000000213,"c":0.0000002143,"v":24316689.3369073458,"t":1706382000}
+{"o":0.0000002143,"h":0.0000002208,"l":0.000000212,"c":0.0000002199,"v":8871172.5069479235,"t":1706385600}
+{"o":0.0000002199,"h":0.0000002205,"l":0.000000164,"c":0.0000002038,"v":92687430.4383342266,"t":1706389200}
+{"o":0.0000002038,"h":0.0000002101,"l":0.0000002016,"c":0.0000002088,"v":14321212.8143249229,"t":1706392800}
+{"o":0.0000002088,"h":0.0000002163,"l":0.0000002063,"c":0.0000002105,"v":12374010.7806819901,"t":1706396400}
+{"o":0.0000002105,"h":0.0000002202,"l":0.0000002102,"c":0.0000002193,"v":22653398.2892385423,"t":1706400000}
+{"o":0.0000002193,"h":0.0000002285,"l":0.0000002128,"c":0.0000002244,"v":30658350.5674355999,"t":1706403600}
+{"o":0.0000002244,"h":0.0000002278,"l":0.0000002233,"c":0.0000002267,"v":750000.0,"t":1706407200}
+{"o":0.0000002267,"h":0.000000227,"l":0.0000001677,"c":0.0000001685,"v":61350498.0459080637,"t":1706410800}
+{"o":0.0000001685,"h":0.0000001689,"l":0.0000001482,"c":0.0000001486,"v":25849391.6377399229,"t":1706414400}
+{"o":0.0000001486,"h":0.0000001619,"l":0.0000001117,"c":0.0000001183,"v":106510058.9795982093,"t":1706418000}
+{"o":0.0000001183,"h":0.0000001781,"l":0.0000001129,"c":0.0000001774,"v":134300239.2840808928,"t":1706421600}
+{"o":0.0000001774,"h":0.0000001933,"l":0.0000001766,"c":0.0000001927,"v":10576427.5186041798,"t":1706425200}
+{"o":0.0000001927,"h":0.000000197,"l":0.0000001901,"c":0.0000001924,"v":5170265.4362480557,"t":1706428800}
+{"o":0.0000001924,"h":0.0000001974,"l":0.0000001885,"c":0.0000001946,"v":10427587.4902715422,"t":1706432400}
+{"o":0.0000001946,"h":0.000000196,"l":0.0000001789,"c":0.0000001874,"v":39733607.0525876731,"t":1706436000}
+{"o":0.0000001874,"h":0.00000021,"l":0.0000001868,"c":0.0000002057,"v":28274295.9497098774,"t":1706439600}
+{"o":0.0000002057,"h":0.000000209,"l":0.0000001934,"c":0.0000001944,"v":9118518.534351252,"t":1706443200}
+{"o":0.0000001944,"h":0.0000002321,"l":0.0000001931,"c":0.0000002315,"v":28749350.8118024617,"t":1706446800}
+{"o":0.0000002315,"h":0.0000002545,"l":0.0000001465,"c":0.0000001813,"v":280854927.7797002196,"t":1706450400}
+{"o":0.0000001813,"h":0.0000002069,"l":0.0000001792,"c":0.0000002036,"v":23188700.8464246839,"t":1706454000}
+{"o":0.0000002036,"h":0.0000002113,"l":0.0000002017,"c":0.0000002101,"v":8477886.2675883882,"t":1706457600}
+{"o":0.0000002101,"h":0.0000002138,"l":0.0000001967,"c":0.0000001996,"v":9033648.6880343892,"t":1706461200}
+{"o":0.0000001996,"h":0.0000002018,"l":0.0000001978,"c":0.0000002011,"v":2935688.2886985582,"t":1706464800}
+{"o":0.0000002011,"h":0.000000207,"l":0.000000194,"c":0.0000001986,"v":23393285.1123717204,"t":1706468400}
+{"o":0.0000001986,"h":0.0000002147,"l":0.0000001885,"c":0.0000002064,"v":29795418.5883322842,"t":1706472000}
+{"o":0.0000002064,"h":0.0000002073,"l":0.0000001798,"c":0.0000001926,"v":39765902.5656026304,"t":1706475600}
+{"o":0.0000001926,"h":0.0000001951,"l":0.0000001886,"c":0.0000001917,"v":5632898.5315336706,"t":1706479200}
+{"o":0.0000001917,"h":0.0000001933,"l":0.000000186,"c":0.0000001891,"v":3941526.8688269416,"t":1706482800}
+{"o":0.0000001891,"h":0.0000002185,"l":0.0000001883,"c":0.0000002005,"v":59487650.7537004948,"t":1706486400}
+{"o":0.0000002005,"h":0.0000002018,"l":0.0000001734,"c":0.0000001763,"v":13110402.6684478223,"t":1706490000}
+{"o":0.0000001763,"h":0.0000001779,"l":0.0000001742,"c":0.0000001759,"v":1999922.883440312,"t":1706493600}
+{"o":0.0000001759,"h":0.0000001822,"l":0.0000001712,"c":0.0000001797,"v":12435937.0744473599,"t":1706497200}
+{"o":0.0000001797,"h":0.0000001814,"l":0.0000001774,"c":0.0000001805,"v":3103817.077124726,"t":1706500800}
+{"o":0.0000001805,"h":0.0000001844,"l":0.0000001794,"c":0.0000001815,"v":2865805.7175952923,"t":1706504400}
+{"o":0.0000001815,"h":0.0000001838,"l":0.0000001795,"c":0.000000182,"v":3400082.0723935151,"t":1706508000}
+{"o":0.000000182,"h":0.000000185,"l":0.000000181,"c":0.0000001847,"v":7036040.7534710187,"t":1706511600}
+{"o":0.0000001847,"h":0.0000001868,"l":0.0000001836,"c":0.0000001853,"v":3008878.6016438939,"t":1706515200}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001812,"c":0.0000001818,"v":89019.873245649,"t":1706518800}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001761,"c":0.0000001765,"v":18747673.5378409103,"t":1706522400}
+{"o":0.0000001765,"h":0.0000004967,"l":0.000000176,"c":0.0000004104,"v":329734041.6918023825,"t":1706526000}
+{"o":0.0000004104,"h":0.0000006862,"l":0.0000003723,"c":0.0000006829,"v":545739243.38174963,"t":1706529600}
+{"o":0.0000006829,"h":0.0000007618,"l":0.0000003406,"c":0.000000614,"v":911556938.3245577812,"t":1706533200}
+{"o":0.000000614,"h":0.000002831,"l":0.0000005499,"c":0.0000010135,"v":1254778510.3824830055,"t":1706536800}
+{"o":0.0000010135,"h":0.0000011204,"l":0.0000004939,"c":0.0000007141,"v":953933716.2732205391,"t":1706540400}
+{"o":0.0000007141,"h":0.0000012364,"l":0.0000006827,"c":0.0000009002,"v":615752097.1800742149,"t":1706544000}
+{"o":0.0000009002,"h":0.0000010772,"l":0.0000006422,"c":0.0000008152,"v":470151284.8943373561,"t":1706547600}
+{"o":0.0000008152,"h":0.0000009073,"l":0.0000005924,"c":0.0000007895,"v":259245517.9459750652,"t":1706551200}
+{"o":0.0000007895,"h":0.0000010663,"l":0.0000007282,"c":0.0000008263,"v":227752395.9425584376,"t":1706554800}
+{"o":0.0000008263,"h":0.0000008988,"l":0.0000005764,"c":0.0000007895,"v":196144295.4868998528,"t":1706558400}
+{"o":0.0000007895,"h":0.0000009386,"l":0.0000006741,"c":0.0000008265,"v":154971482.2469699681,"t":1706562000}
+{"o":0.0000008265,"h":0.000000834,"l":0.000000538,"c":0.0000006287,"v":316858673.1507936716,"t":1706565600}
+{"o":0.0000006287,"h":0.0000006924,"l":0.0000005258,"c":0.0000005473,"v":126332928.8024665117,"t":1706569200}
+{"o":0.0000005473,"h":0.0000006327,"l":0.0000005386,"c":0.0000005611,"v":58798020.7281574756,"t":1706572800}
+{"o":0.0000005611,"h":0.0000009843,"l":0.0000005508,"c":0.0000007172,"v":132947142.4209813327,"t":1706576400}
+{"o":0.0000007172,"h":0.0000008641,"l":0.0000006092,"c":0.000000613,"v":97307521.2385246158,"t":1706580000}
+{"o":0.000000613,"h":0.0000013658,"l":0.0000005539,"c":0.0000011373,"v":98203996.7442094386,"t":1706583600}
+{"o":0.0000011373,"h":0.0000011452,"l":0.0000007619,"c":0.000000873,"v":187621376.6440495253,"t":1706587200}
+{"o":0.000000873,"h":0.0000009934,"l":0.0000007131,"c":0.0000007951,"v":108299605.4355027378,"t":1706590800}
+{"o":0.0000007951,"h":0.0000009143,"l":0.0000007766,"c":0.0000007845,"v":42291672.4753228351,"t":1706594400}
+{"o":0.0000007845,"h":0.0000008927,"l":0.0000007512,"c":0.0000007961,"v":78791102.7866743505,"t":1706598000}
+{"o":0.0000007961,"h":0.0000008175,"l":0.0000006989,"c":0.0000007028,"v":39069239.407773003,"t":1706601600}
+{"o":0.0000007028,"h":0.0000007641,"l":0.0000004778,"c":0.0000007136,"v":254509980.9275859594,"t":1706605200}
+{"o":0.0000007136,"h":0.0000007256,"l":0.0000005764,"c":0.000000702,"v":140370698.7773237824,"t":1706608800}
+{"o":0.000000702,"h":0.0000007133,"l":0.0000005261,"c":0.0000006271,"v":135604820.481076479,"t":1706612400}
+{"o":0.0000006271,"h":0.0000006386,"l":0.0000005101,"c":0.0000005698,"v":123935618.3229430169,"t":1706616000}
+{"o":0.0000005698,"h":0.0000007822,"l":0.0000005502,"c":0.0000006661,"v":303710884.219876349,"t":1706619600}
+{"o":0.0000006661,"h":0.0000007909,"l":0.0000004362,"c":0.0000005548,"v":394817449.3774372935,"t":1706623200}
+{"o":0.0000005548,"h":0.0000005985,"l":0.0000004717,"c":0.0000005466,"v":278251529.1869770885,"t":1706626800}
+{"o":0.0000005466,"h":0.0000006125,"l":0.0000004415,"c":0.0000004657,"v":156776916.1229590476,"t":1706630400}
+{"o":0.0000004657,"h":0.0000004961,"l":0.0000004128,"c":0.0000004728,"v":69806614.2329293787,"t":1706634000}
+{"o":0.0000004728,"h":0.000000493,"l":0.0000003055,"c":0.000000443,"v":207419498.4836509228,"t":1706637600}
+{"o":0.000000443,"h":0.0000005746,"l":0.0000003242,"c":0.0000003429,"v":286179038.5849459171,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_57Pu2vR7QzXQJUjyPmiFCTtqVsTi1wy6NReWSLah7Pic.json b/So11111111111111111111111111111111111111112_57Pu2vR7QzXQJUjyPmiFCTtqVsTi1wy6NReWSLah7Pic.json
new file mode 100644
index 0000000000000000000000000000000000000000..a901247d8f597f69d35cd8c17f1d0d8e8910248d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_57Pu2vR7QzXQJUjyPmiFCTtqVsTi1wy6NReWSLah7Pic.json
@@ -0,0 +1,9000 @@
+{"o":4694.7746757171,"h":4717.1022071283,"l":4629.6533376712,"c":4692.2384032674,"v":1455843.1871632854,"t":1731844800}
+{"o":4692.2384032674,"h":4694.4516202477,"l":4591.4241638661,"c":4628.415029898,"v":1532679.6522670372,"t":1731848400}
+{"o":4628.415029898,"h":4676.4756544321,"l":4618.3511531326,"c":4666.6630076825,"v":1469951.1536370395,"t":1731852000}
+{"o":4666.6630076825,"h":4701.5794984072,"l":4643.9277926982,"c":4678.1444093096,"v":1526437.4572096178,"t":1731855600}
+{"o":4678.1444093096,"h":4692.2126409553,"l":4643.3337817385,"c":4667.6977681448,"v":1566405.883958803,"t":1731859200}
+{"o":4667.6977681448,"h":4692.3879615859,"l":4629.6653610122,"c":4673.6147496077,"v":1362180.6200855395,"t":1731862800}
+{"o":4673.6147496077,"h":4683.1870195217,"l":4622.1489279997,"c":4657.212095264,"v":1286103.1671145726,"t":1731866400}
+{"o":4657.212095264,"h":4708.7078329892,"l":4630.8945185479,"c":4706.805325216,"v":1378996.7946017315,"t":1731870000}
+{"o":4706.805325216,"h":4740.8467476082,"l":4673.8922109198,"c":4714.2811184651,"v":1440843.6669740584,"t":1731873600}
+{"o":4714.2811184651,"h":4730.8753132757,"l":4652.9996692019,"c":4655.7624267473,"v":1369483.7756792514,"t":1731877200}
+{"o":4655.7624267473,"h":4713.1659053729,"l":4629.9712183376,"c":4696.2167445348,"v":1382584.3602635411,"t":1731880800}
+{"o":4696.2167445348,"h":4768.236093766,"l":4664.5208581531,"c":4748.7258754659,"v":1396491.567695688,"t":1731884400}
+{"o":4748.7258754659,"h":4767.8152034597,"l":4678.6162647476,"c":4702.2701345458,"v":1461051.9759076887,"t":1731888000}
+{"o":4702.2701345458,"h":4793.0096592637,"l":4686.2818911568,"c":4750.9010988284,"v":1369302.9137487141,"t":1731891600}
+{"o":4750.9010988284,"h":4798.7261572349,"l":4742.409659734,"c":4788.8866691268,"v":1353942.9754368691,"t":1731895200}
+{"o":4788.8866691268,"h":4882.1507263335,"l":4742.2631370888,"c":4876.7474236835,"v":1300800.2428759229,"t":1731898800}
+{"o":4876.7474236835,"h":4900.9212106654,"l":4810.3859820746,"c":4848.4721777057,"v":1293500.480405096,"t":1731902400}
+{"o":4848.4721777057,"h":4885.6892335801,"l":4827.0256752829,"c":4857.0128831182,"v":1188028.7344866274,"t":1731906000}
+{"o":4857.0128831182,"h":4872.2452395123,"l":4824.117585438,"c":4837.1530329178,"v":1296264.5070050256,"t":1731909600}
+{"o":4837.1530329178,"h":4847.4891097367,"l":4789.749392076,"c":4838.9423588002,"v":1109547.1895865863,"t":1731913200}
+{"o":4838.9423588002,"h":4859.1482285213,"l":4792.2350982042,"c":4849.9685915623,"v":1158325.2509113913,"t":1731916800}
+{"o":4849.9685915623,"h":4907.5544912107,"l":4821.1415229399,"c":4892.9001754013,"v":1512909.4982307288,"t":1731920400}
+{"o":4892.9001754013,"h":4964.8936121847,"l":4870.0167298854,"c":4945.6615036107,"v":1380122.4280323037,"t":1731924000}
+{"o":4945.6615036107,"h":4945.6615036107,"l":4830.5530252378,"c":4845.9812098735,"v":1478826.2953371303,"t":1731927600}
+{"o":4845.9812098735,"h":4882.7587889946,"l":4824.6448708196,"c":4856.1479978489,"v":1225192.8439391821,"t":1731931200}
+{"o":4856.1479978489,"h":4873.7105854886,"l":4766.1339146876,"c":4772.0698409527,"v":1561953.8645350658,"t":1731934800}
+{"o":4772.0698409527,"h":4895.7996266958,"l":4759.8819181742,"c":4833.2041357541,"v":1513003.6542303192,"t":1731938400}
+{"o":4833.2041357541,"h":4899.1419417868,"l":4805.5319485535,"c":4863.9608742563,"v":1629732.2952380446,"t":1731942000}
+{"o":4863.9608742563,"h":4877.1257510833,"l":4768.6981863737,"c":4798.4766414941,"v":1693458.3076259929,"t":1731945600}
+{"o":4798.4766414941,"h":4846.113098226,"l":4750.4324799809,"c":4795.183594035,"v":1776598.427047031,"t":1731949200}
+{"o":4795.183594035,"h":4834.9187847527,"l":4742.9890798411,"c":4767.7977312956,"v":1679162.2380962013,"t":1731952800}
+{"o":4767.7977312956,"h":4775.5370587443,"l":4685.6137124186,"c":4727.190107255,"v":1769628.3155521732,"t":1731956400}
+{"o":4727.190107255,"h":4809.5593483941,"l":4714.9885483356,"c":4777.3845787328,"v":1715393.4277866154,"t":1731960000}
+{"o":4777.3845787328,"h":4819.8344283819,"l":4764.5831153179,"c":4767.3706242114,"v":1572868.3285388479,"t":1731963600}
+{"o":4767.3706242114,"h":4812.4471211069,"l":4767.3706242114,"c":4790.3758101853,"v":1433996.0831180466,"t":1731967200}
+{"o":4790.3758101853,"h":4805.5287398147,"l":4755.7964975155,"c":4797.497580608,"v":1408324.1583871031,"t":1731970800}
+{"o":4797.497580608,"h":4825.5352828268,"l":4751.1408762878,"c":4791.5348887485,"v":1493149.2861349189,"t":1731974400}
+{"o":4791.5348887485,"h":4813.1482614511,"l":4769.0915266558,"c":4774.7149800603,"v":1366284.266366313,"t":1731978000}
+{"o":4774.7149800603,"h":4826.9659737435,"l":4766.7297715003,"c":4826.9659737435,"v":1324211.5915587607,"t":1731981600}
+{"o":4826.9659737435,"h":4866.932989966,"l":4809.3071506602,"c":4813.129546505,"v":1518428.0109485702,"t":1731985200}
+{"o":4813.129546505,"h":4822.4386399351,"l":4775.190477265,"c":4796.9902462319,"v":1554858.0719080679,"t":1731988800}
+{"o":4796.9902462319,"h":4844.2368928476,"l":4786.4447814059,"c":4818.922480549,"v":1638024.10107207,"t":1731992400}
+{"o":4818.922480549,"h":4865.4007735086,"l":4813.4441352885,"c":4865.4007735086,"v":2730370.1553580048,"t":1731996000}
+{"o":4865.4007735086,"h":4888.3184050636,"l":4850.7029689209,"c":4869.0285581587,"v":2367142.5782359787,"t":1731999600}
+{"o":4869.0285581587,"h":4906.1017910336,"l":4858.7519996784,"c":4887.2796917349,"v":1807811.807776415,"t":1732003200}
+{"o":4887.2796917349,"h":4921.3490261856,"l":4838.0185265355,"c":4895.8370565917,"v":1575364.6516965376,"t":1732006800}
+{"o":4895.8370565917,"h":4920.042806473,"l":4887.0374925856,"c":4919.6553351262,"v":1270166.8328373465,"t":1732010400}
+{"o":4919.6553351262,"h":4939.4026585985,"l":4908.9476635495,"c":4923.3768394421,"v":1440811.2934955233,"t":1732014000}
+{"o":4923.3768394421,"h":4949.5025582543,"l":4894.6438671214,"c":4906.0898728515,"v":1613411.9394796111,"t":1732017600}
+{"o":4906.0898728515,"h":4909.5421613364,"l":4797.8982805186,"c":4797.8982805186,"v":1740920.8865294957,"t":1732021200}
+{"o":4797.8982805186,"h":4814.7017201756,"l":4767.1459619707,"c":4790.6690767745,"v":1891591.6260962663,"t":1732024800}
+{"o":4790.6690767745,"h":4825.891479828,"l":4769.8683965991,"c":4815.8177989984,"v":1694163.7277057373,"t":1732028400}
+{"o":4815.8177989984,"h":4849.5082590709,"l":4803.6158635502,"c":4841.3634815789,"v":1734414.4531016022,"t":1732032000}
+{"o":4841.3634815789,"h":4866.7480303809,"l":4816.2300628575,"c":4857.7331581622,"v":1762119.6147202151,"t":1732035600}
+{"o":4857.7331581622,"h":4893.8182836652,"l":4843.0881368969,"c":4875.2534067839,"v":1674815.908575895,"t":1732039200}
+{"o":4875.2534067839,"h":4893.1853311324,"l":4847.0342726098,"c":4873.5573349714,"v":1532049.8655380346,"t":1732042800}
+{"o":4873.5573349714,"h":4886.2244941503,"l":4774.012228255,"c":4796.9206473732,"v":1675860.6185230373,"t":1732046400}
+{"o":4796.9206473732,"h":4811.0889000783,"l":4691.8012807928,"c":4731.8898340864,"v":1895634.4236674258,"t":1732050000}
+{"o":4731.8898340864,"h":4747.3794893666,"l":4673.062184591,"c":4712.8828311207,"v":1463219.6623210637,"t":1732053600}
+{"o":4712.8828311207,"h":4761.8386877233,"l":4699.3528956903,"c":4753.5995121014,"v":1175553.7105444812,"t":1732057200}
+{"o":4753.5995121014,"h":4758.3390046974,"l":4714.0874458622,"c":4742.3809073115,"v":1101727.7422475591,"t":1732060800}
+{"o":4742.3809073115,"h":4761.6800991894,"l":4688.6927253094,"c":4701.3023604562,"v":1596449.9880069261,"t":1732064400}
+{"o":4701.3023604562,"h":4706.291343838,"l":4652.317344527,"c":4661.9234602815,"v":1761357.413533522,"t":1732068000}
+{"o":4661.9234602815,"h":4679.5877173866,"l":4610.7569740667,"c":4678.8412015627,"v":1695706.3002929622,"t":1732071600}
+{"o":4678.8412015627,"h":4681.3693021456,"l":4632.3768431572,"c":4673.5645790787,"v":1710147.9289042102,"t":1732075200}
+{"o":4673.5645790787,"h":4704.0464657273,"l":4654.7326873951,"c":4702.1708216429,"v":1530395.564533964,"t":1732078800}
+{"o":4702.1708216429,"h":4714.7062061946,"l":4687.8763177914,"c":4696.5289515444,"v":1317847.7742614357,"t":1732082400}
+{"o":4696.5289515444,"h":4729.466723583,"l":4684.4955222922,"c":4720.1052153382,"v":1466678.772948748,"t":1732086000}
+{"o":4720.1052153382,"h":4778.0382885167,"l":4712.5897515215,"c":4755.1458473137,"v":1533048.5396086224,"t":1732089600}
+{"o":4755.1458473137,"h":4769.6577014155,"l":4733.939253362,"c":4754.4822644465,"v":1353864.7790761711,"t":1732093200}
+{"o":4754.4822644465,"h":4769.1000673686,"l":4731.3299799981,"c":4736.8784749825,"v":1182798.765862596,"t":1732096800}
+{"o":4736.8784749825,"h":4766.5176449087,"l":4699.3352094706,"c":4755.2598983442,"v":1370502.2213425951,"t":1732100400}
+{"o":4755.2598983442,"h":4773.6323233409,"l":4712.6338238695,"c":4732.6824599526,"v":1420506.6117505035,"t":1732104000}
+{"o":4732.6824599526,"h":4777.4634752158,"l":4711.4575961206,"c":4771.1903234929,"v":1625432.9685604428,"t":1732107600}
+{"o":4771.1903234929,"h":4850.6123308663,"l":4762.8561169928,"c":4799.6133079915,"v":1987208.0522655251,"t":1732111200}
+{"o":4799.6133079915,"h":4813.0250117623,"l":4722.7196077308,"c":4767.8936047391,"v":2139617.8232187736,"t":1732114800}
+{"o":4767.8936047391,"h":4784.1047494104,"l":4653.8383684361,"c":4696.6347863078,"v":2351652.1484694453,"t":1732118400}
+{"o":4696.6347863078,"h":4714.3824897411,"l":4638.3644837716,"c":4638.3644837716,"v":1763716.0952442107,"t":1732122000}
+{"o":4638.3644837716,"h":4685.0448839506,"l":4625.5117075499,"c":4664.3209059915,"v":2044624.5090289335,"t":1732125600}
+{"o":4664.3209059915,"h":4669.8951885418,"l":4620.2490165241,"c":4662.6749705577,"v":1714320.7794754175,"t":1732129200}
+{"o":4662.6749705577,"h":4710.3452321205,"l":4636.7155304453,"c":4702.0470022408,"v":1482239.5680282121,"t":1732132800}
+{"o":4702.0470022408,"h":4761.9142666014,"l":4691.9535677375,"c":4731.6354462962,"v":1545591.5828152106,"t":1732136400}
+{"o":4731.6354462962,"h":4760.4033956162,"l":4705.1229960261,"c":4726.5808872593,"v":1367880.4668975461,"t":1732140000}
+{"o":4726.5808872593,"h":4747.4966223118,"l":4698.4766915905,"c":4712.4916256654,"v":890754.298385461,"t":1732143600}
+{"o":4712.4916256654,"h":4767.6104314787,"l":4698.8465072497,"c":4758.3013476908,"v":911393.8458368253,"t":1732147200}
+{"o":4758.3013476908,"h":4774.9874930051,"l":4728.1394928641,"c":4728.446098963,"v":1068724.852729721,"t":1732150800}
+{"o":4728.446098963,"h":4732.1790524588,"l":4595.9202519676,"c":4644.7439533168,"v":1417536.2789761594,"t":1732154400}
+{"o":4644.7439533168,"h":4738.3392445045,"l":4635.6034377719,"c":4719.7584095374,"v":1332611.7376874003,"t":1732158000}
+{"o":4719.7584095374,"h":4835.8833891464,"l":4714.2457457617,"c":4808.948804111,"v":1474829.8674094568,"t":1732161600}
+{"o":4808.948804111,"h":4840.1884072709,"l":4765.2221278037,"c":4785.3065480397,"v":1375255.0361871736,"t":1732165200}
+{"o":4785.3065480397,"h":4786.283184039,"l":4737.3011083823,"c":4762.6205928957,"v":1977539.3869779492,"t":1732168800}
+{"o":4762.6205928957,"h":4855.6277325843,"l":4762.6205928957,"c":4830.3314308685,"v":1571443.8299001704,"t":1732172400}
+{"o":4830.3314308685,"h":4852.5421864289,"l":4815.4710675825,"c":4840.011554213,"v":1448947.9904609548,"t":1732176000}
+{"o":4840.011554213,"h":4867.8736992407,"l":4828.9026541955,"c":4836.7954457321,"v":1693993.629860349,"t":1732179600}
+{"o":4836.7954457321,"h":4854.0441945899,"l":4805.2778146555,"c":4835.1139509467,"v":1519467.4741554756,"t":1732183200}
+{"o":4835.1139509467,"h":4848.2852497656,"l":4797.2098813489,"c":4798.5858256002,"v":1565258.7041486306,"t":1732186800}
+{"o":4798.5858256002,"h":4919.2227324092,"l":4797.2650608126,"c":4847.4677959935,"v":2033445.9786753326,"t":1732190400}
+{"o":4847.4677959935,"h":4980.6907518798,"l":4838.6825836632,"c":4905.1816490953,"v":3204311.1156573058,"t":1732194000}
+{"o":4905.1816490953,"h":5043.1541768966,"l":4852.7483091215,"c":5026.0210693044,"v":3107757.5721613937,"t":1732197600}
+{"o":5026.0210693044,"h":5048.1559160324,"l":4868.4230598121,"c":4978.0236838626,"v":2164343.5649343901,"t":1732201200}
+{"o":4978.0236838626,"h":5103.478663954,"l":4965.2616833909,"c":5090.0016456262,"v":1660770.5771441525,"t":1732204800}
+{"o":5090.0016456262,"h":5178.4240806654,"l":5066.0369912166,"c":5145.6030927212,"v":1704736.2496876181,"t":1732208400}
+{"o":5145.6030927212,"h":5182.0374675389,"l":5121.3546251278,"c":5163.0798705042,"v":1679033.9683933249,"t":1732212000}
+{"o":5163.0798705042,"h":5190.767271781,"l":5068.1440727428,"c":5081.57365196,"v":1759261.7926909036,"t":1732215600}
+{"o":5081.57365196,"h":5140.5784313146,"l":5060.4210646962,"c":5086.4824688498,"v":1545393.7661573754,"t":1732219200}
+{"o":5086.4824688498,"h":5112.3800836051,"l":5060.0286941798,"c":5064.0366123861,"v":1685085.0681282931,"t":1732222800}
+{"o":5064.0366123861,"h":5107.8706673984,"l":5063.6496579511,"c":5101.0268921222,"v":1267687.4944150001,"t":1732226400}
+{"o":5101.0268921222,"h":5151.2809637772,"l":5098.4734362688,"c":5130.0555717741,"v":1334320.2714314596,"t":1732230000}
+{"o":5130.0555717741,"h":5175.6643162611,"l":5081.9752789522,"c":5089.2582650923,"v":1540661.6131305459,"t":1732233600}
+{"o":5089.2582650923,"h":5147.9522634779,"l":5052.1751924683,"c":5102.0968875742,"v":1444454.9153965486,"t":1732237200}
+{"o":5102.0968875742,"h":5194.7232513345,"l":5102.0851573657,"c":5160.0399432412,"v":1568934.3798837217,"t":1732240800}
+{"o":5160.0399432412,"h":5290.2050544459,"l":5143.4695497847,"c":5252.3074757838,"v":1786697.2577230164,"t":1732244400}
+{"o":5252.3074757838,"h":5258.5210448233,"l":5203.9107715323,"c":5221.4332418412,"v":1510876.5368696081,"t":1732248000}
+{"o":5221.4332418412,"h":5254.101081856,"l":5197.7486121503,"c":5211.6466749871,"v":1388882.9629624151,"t":1732251600}
+{"o":5211.6466749871,"h":5225.7230527857,"l":5159.4384432535,"c":5186.5601158977,"v":1329043.2509182293,"t":1732255200}
+{"o":5186.5601158977,"h":5215.782557321,"l":5172.3043996368,"c":5188.7850842967,"v":1200002.0155439379,"t":1732258800}
+{"o":5188.7850842967,"h":5220.1032741622,"l":5173.9721741432,"c":5197.2649783188,"v":1046702.606330306,"t":1732262400}
+{"o":5197.2649783188,"h":5201.2799064183,"l":5134.4085463656,"c":5169.0412590068,"v":1015407.3059430858,"t":1732266000}
+{"o":5169.0412590068,"h":5182.1866281919,"l":5133.5409305309,"c":5144.4809250301,"v":1088054.928265468,"t":1732269600}
+{"o":5144.4809250301,"h":5190.7220654562,"l":5124.8656551356,"c":5187.7525379235,"v":1059260.6423362424,"t":1732273200}
+{"o":5187.7525379235,"h":5208.7650557257,"l":5171.4684633856,"c":5200.048611106,"v":1059664.1084447047,"t":1732276800}
+{"o":5200.048611106,"h":5200.8182522625,"l":5054.844051177,"c":5101.666296244,"v":1582558.2126414247,"t":1732280400}
+{"o":5101.666296244,"h":5140.8447864532,"l":5049.5211163558,"c":5066.9856884353,"v":1506265.5776838225,"t":1732284000}
+{"o":5066.9856884353,"h":5147.382892975,"l":5058.4072108057,"c":5128.9092701114,"v":1261331.0479738843,"t":1732287600}
+{"o":5128.9092701114,"h":5129.7413121882,"l":5060.685735194,"c":5105.6817432059,"v":1154719.3942916181,"t":1732291200}
+{"o":5105.6817432059,"h":5123.7578341028,"l":5045.0018576945,"c":5091.7224579381,"v":1190571.6033177129,"t":1732294800}
+{"o":5091.7224579381,"h":5103.0975896921,"l":5006.0387775377,"c":5060.0548040905,"v":1257063.7903239054,"t":1732298400}
+{"o":5060.0548040905,"h":5105.658360239,"l":5030.2912011769,"c":5082.021513662,"v":1439235.3609831608,"t":1732302000}
+{"o":5082.021513662,"h":5111.4496698886,"l":5066.7526306536,"c":5104.6706615756,"v":1170685.3411192852,"t":1732305600}
+{"o":5104.6706615756,"h":5159.8274911746,"l":5073.3340211426,"c":5145.3251003144,"v":1281318.7819237392,"t":1732309200}
+{"o":5145.3251003144,"h":5153.4620024545,"l":5088.3519846753,"c":5098.3792947326,"v":1177843.0014494816,"t":1732312800}
+{"o":5098.3792947326,"h":5141.8483881104,"l":5073.591594645,"c":5141.1758882988,"v":1171869.1773916243,"t":1732316400}
+{"o":5141.1758882988,"h":5157.668731386,"l":5109.0063705945,"c":5112.0015912586,"v":1168567.1433557644,"t":1732320000}
+{"o":5112.0015912586,"h":5155.9549475577,"l":5094.367874643,"c":5134.9853568657,"v":1110403.2328485432,"t":1732323600}
+{"o":5134.9853568657,"h":5136.5017828849,"l":5070.2393833435,"c":5087.0047047472,"v":1142388.9400770916,"t":1732327200}
+{"o":5087.0047047472,"h":5148.7072614215,"l":5072.0639937448,"c":5146.4809454608,"v":1133258.0689412642,"t":1732330800}
+{"o":5146.4809454608,"h":5281.8166468699,"l":5138.8351526995,"c":5247.4610133312,"v":1360344.4875973978,"t":1732334400}
+{"o":5247.4610133312,"h":5270.4707474293,"l":5166.4409657937,"c":5201.1308280538,"v":1081667.4719633602,"t":1732338000}
+{"o":5201.1308280538,"h":5209.0562464353,"l":5175.1044001387,"c":5185.8763782981,"v":1200677.7885916007,"t":1732341600}
+{"o":5185.8763782981,"h":5212.5326443594,"l":5152.5023866557,"c":5167.7644418695,"v":981802.5111584485,"t":1732345200}
+{"o":5167.7644418695,"h":5191.2639268177,"l":5121.9207307584,"c":5161.6825076195,"v":991634.3793159889,"t":1732348800}
+{"o":5161.6825076195,"h":5182.9534046511,"l":5149.5278502613,"c":5166.4615921917,"v":844444.1440960519,"t":1732352400}
+{"o":5166.4615921917,"h":5185.2596487666,"l":5132.3271924486,"c":5137.4568658571,"v":860780.4994288806,"t":1732356000}
+{"o":5137.4568658571,"h":5149.3998549493,"l":5097.2003854462,"c":5123.5809238184,"v":845416.1612716498,"t":1732359600}
+{"o":5123.5809238184,"h":5168.2851974306,"l":5120.5380399182,"c":5154.9797950326,"v":850744.3182611703,"t":1732363200}
+{"o":5154.9797950326,"h":5206.6048723122,"l":5144.8419416206,"c":5197.6985074218,"v":868104.5368915499,"t":1732366800}
+{"o":5197.6985074218,"h":5270.852837722,"l":5177.253186483,"c":5261.7749377275,"v":1164335.4669394328,"t":1732370400}
+{"o":5261.7749377275,"h":5276.654458027,"l":5197.6322476543,"c":5200.6283322537,"v":1044038.6262320469,"t":1732374000}
+{"o":5200.6283322537,"h":5211.6793797643,"l":5101.6901837141,"c":5138.8221523618,"v":1458790.6198822395,"t":1732377600}
+{"o":5138.8221523618,"h":5169.911873415,"l":5101.255705547,"c":5152.070451569,"v":1103654.7603309241,"t":1732381200}
+{"o":5152.070451569,"h":5152.070451569,"l":5111.5894725753,"c":5127.1680033873,"v":934905.2476971117,"t":1732384800}
+{"o":5127.1680033873,"h":5137.3556588735,"l":5084.4367728101,"c":5090.5833754967,"v":1037918.8441072376,"t":1732388400}
+{"o":5090.5833754967,"h":5114.6311912176,"l":5052.2695415195,"c":5111.6607863622,"v":1360772.1512730252,"t":1732392000}
+{"o":5111.6607863622,"h":5117.7048856282,"l":5079.8356630821,"c":5109.9895270576,"v":1141177.194176231,"t":1732395600}
+{"o":5109.9895270576,"h":5124.547991123,"l":5093.2392306061,"c":5102.2246071931,"v":991379.5901084872,"t":1732399200}
+{"o":5102.2246071931,"h":5108.3221678317,"l":5060.9683232426,"c":5099.3800780698,"v":1061328.4502341519,"t":1732402800}
+{"o":5099.3800780698,"h":5168.7470672577,"l":5091.4122476447,"c":5164.0485958304,"v":1282009.0222387919,"t":1732406400}
+{"o":5164.0485958304,"h":5197.6813397969,"l":5159.5923793355,"c":5175.7419727737,"v":1104872.6715571065,"t":1732410000}
+{"o":5175.7419727737,"h":5193.627181109,"l":5155.7235575781,"c":5172.3614395416,"v":1161949.3264981068,"t":1732413600}
+{"o":5172.3614395416,"h":5184.4832703052,"l":5149.3404728921,"c":5174.5437587861,"v":975641.3585561588,"t":1732417200}
+{"o":5174.5437587861,"h":5187.0825516924,"l":5113.9838460598,"c":5140.1729399562,"v":1169103.2361155325,"t":1732420800}
+{"o":5140.1729399562,"h":5147.9516759105,"l":5035.396484805,"c":5106.2115442857,"v":928827.2212790551,"t":1732424400}
+{"o":5106.2115442857,"h":5132.2543441709,"l":5078.8783223075,"c":5123.7522765903,"v":940563.1934628988,"t":1732428000}
+{"o":5123.7522765903,"h":5135.5643141602,"l":5111.6110088377,"c":5133.9169608856,"v":850025.1687097959,"t":1732431600}
+{"o":5133.9169608856,"h":5137.0113989953,"l":5080.4310607902,"c":5082.8992572277,"v":904525.4721823086,"t":1732435200}
+{"o":5082.8992572277,"h":5106.540452493,"l":5062.8854520986,"c":5091.0908708878,"v":915070.3125389176,"t":1732438800}
+{"o":5091.0908708878,"h":5100.5662188146,"l":5009.1181599292,"c":5042.7631615049,"v":997433.0621707236,"t":1732442400}
+{"o":5042.7631615049,"h":5049.2034571995,"l":4943.7520221759,"c":4971.3180779731,"v":1197549.3682687106,"t":1732446000}
+{"o":4971.3180779731,"h":5007.8259500468,"l":4821.6824873378,"c":4898.0152612071,"v":1724631.8854926475,"t":1732449600}
+{"o":4898.0152612071,"h":4982.5282798358,"l":4870.4929054902,"c":4955.0741328447,"v":1139589.429970169,"t":1732453200}
+{"o":4955.0741328447,"h":4960.9672902552,"l":4858.8325376036,"c":4946.0472309007,"v":1222922.5941335356,"t":1732456800}
+{"o":4946.0472309007,"h":4954.9313718043,"l":4872.2638332789,"c":4883.3472771561,"v":1224544.233060539,"t":1732460400}
+{"o":4883.3472771561,"h":4972.7037456207,"l":4872.7715352998,"c":4937.2341050471,"v":1355978.8926283626,"t":1732464000}
+{"o":4937.2341050471,"h":4960.8443188261,"l":4887.3534544445,"c":4950.0167414037,"v":1191544.2672003896,"t":1732467600}
+{"o":4950.0167414037,"h":5009.560025538,"l":4928.3302626993,"c":4995.0091606399,"v":1066403.6642964578,"t":1732471200}
+{"o":4995.0091606399,"h":5000.6008437975,"l":4951.5635765019,"c":4969.9967965711,"v":1069282.9002727019,"t":1732474800}
+{"o":4969.9967965711,"h":5017.5858195452,"l":4962.5719043284,"c":5014.735147712,"v":925153.60561129,"t":1732478400}
+{"o":5014.735147712,"h":5027.3941493309,"l":4988.5086474459,"c":5020.1119247595,"v":825293.1632417495,"t":1732482000}
+{"o":5020.1119247595,"h":5086.066649224,"l":5014.3894097594,"c":5069.5094226966,"v":953334.1737493406,"t":1732485600}
+{"o":5069.5094226966,"h":5096.5113990321,"l":5029.4615964274,"c":5056.5134852519,"v":1304495.6334257154,"t":1732489200}
+{"o":5056.5134852519,"h":5066.6477169395,"l":5006.7271410114,"c":5023.7075870511,"v":1344625.9117707224,"t":1732492800}
+{"o":5023.7075870511,"h":5030.0127217941,"l":4916.6073042158,"c":4972.6965911468,"v":1403531.4804705693,"t":1732496400}
+{"o":4972.6965911468,"h":5033.1034278301,"l":4969.6645657451,"c":5001.630116752,"v":1106337.447442488,"t":1732500000}
+{"o":5001.630116752,"h":5057.3449913681,"l":4996.8265429086,"c":5051.032380774,"v":1053402.7236358048,"t":1732503600}
+{"o":5051.032380774,"h":5081.0898605216,"l":5021.7325078989,"c":5050.0710694151,"v":1013674.4924210478,"t":1732507200}
+{"o":5050.0710694151,"h":5083.6534415756,"l":5043.2914451977,"c":5066.5174050636,"v":879171.9816695763,"t":1732510800}
+{"o":5066.5174050636,"h":5082.4896525045,"l":5036.1936891706,"c":5040.7429067516,"v":1015324.4751476318,"t":1732514400}
+{"o":5040.7429067516,"h":5084.0094657408,"l":5031.2218636286,"c":5068.871771565,"v":1165955.1281298329,"t":1732518000}
+{"o":5068.871771565,"h":5105.2057737334,"l":5063.5088481856,"c":5096.8014567963,"v":877890.3606789778,"t":1732521600}
+{"o":5096.8014567963,"h":5133.0760983747,"l":5064.1017160687,"c":5098.7775867158,"v":1074898.4633954174,"t":1732525200}
+{"o":5098.7775867158,"h":5114.2059968446,"l":5031.1818212584,"c":5078.2211757215,"v":903702.7639928232,"t":1732528800}
+{"o":5078.2211757215,"h":5080.3617585594,"l":5026.0069029906,"c":5044.7927216151,"v":944789.5363992864,"t":1732532400}
+{"o":5044.7927216151,"h":5051.7574319601,"l":5005.4777231373,"c":5023.6495479829,"v":1052668.7447233042,"t":1732536000}
+{"o":5023.6495479829,"h":5035.9338756349,"l":4931.6964169599,"c":4961.0703834581,"v":1314964.9400210187,"t":1732539600}
+{"o":4961.0703834581,"h":4979.8802956996,"l":4823.6306272338,"c":4838.10909501,"v":1638672.5486517788,"t":1732543200}
+{"o":4838.10909501,"h":4943.9060062444,"l":4703.7686761319,"c":4898.3397828658,"v":2032540.675239675,"t":1732546800}
+{"o":4898.3397828658,"h":4920.7223138525,"l":4826.1504482428,"c":4858.3154460811,"v":1605224.7313648248,"t":1732550400}
+{"o":4858.3154460811,"h":4858.647566825,"l":4736.2522039241,"c":4793.8149817994,"v":1643358.3349061809,"t":1732554000}
+{"o":4793.8149817994,"h":4837.9617299747,"l":4769.1481596287,"c":4795.0276041714,"v":1226267.6770842185,"t":1732557600}
+{"o":4795.0276041714,"h":4817.1778796029,"l":4727.0563573693,"c":4790.8555039433,"v":1288453.1783276664,"t":1732561200}
+{"o":4790.8555039433,"h":4828.7261635713,"l":4765.0495310405,"c":4796.020630129,"v":1269372.1635102369,"t":1732564800}
+{"o":4796.020630129,"h":4812.9952386057,"l":4698.3126507582,"c":4766.0976720937,"v":1417236.4768630115,"t":1732568400}
+{"o":4766.0976720937,"h":4778.6675750121,"l":4618.0115079702,"c":4731.201619464,"v":1414307.5326571881,"t":1732572000}
+{"o":4731.201619464,"h":4773.4062242052,"l":4671.5268027314,"c":4680.4437707547,"v":1161732.9410114107,"t":1732575600}
+{"o":4680.4437707547,"h":4769.3530135844,"l":4666.881322116,"c":4705.2373327619,"v":1409306.4120579499,"t":1732579200}
+{"o":4705.2373327619,"h":4757.0875586884,"l":4687.2945427179,"c":4747.6067988585,"v":1034305.5245627768,"t":1732582800}
+{"o":4747.6067988585,"h":4788.4011976632,"l":4724.0882728569,"c":4772.0521058505,"v":958582.6158345435,"t":1732586400}
+{"o":4772.0521058505,"h":4777.3268472213,"l":4717.3455720875,"c":4747.4484983015,"v":997770.4824733665,"t":1732590000}
+{"o":4747.4484983015,"h":4768.6125027275,"l":4718.0839178886,"c":4741.7810969911,"v":1044884.9217766935,"t":1732593600}
+{"o":4741.7810969911,"h":4774.1384130494,"l":4728.4474535546,"c":4773.4795364455,"v":997912.9838470231,"t":1732597200}
+{"o":4773.4795364455,"h":4792.5521759428,"l":4733.7713343033,"c":4765.2784112831,"v":1068958.6799134072,"t":1732600800}
+{"o":4765.2784112831,"h":4766.5401227685,"l":4679.9255442224,"c":4713.2033963794,"v":1124265.0026841396,"t":1732604400}
+{"o":4713.2033963794,"h":4733.0852485895,"l":4598.2285866772,"c":4650.547781375,"v":1504628.2051082074,"t":1732608000}
+{"o":4650.547781375,"h":4729.2356554368,"l":4642.7538242792,"c":4677.2917208807,"v":1134858.5787218998,"t":1732611600}
+{"o":4677.2917208807,"h":4695.1891981815,"l":4536.9932996493,"c":4538.9923421924,"v":1188845.1988796389,"t":1732615200}
+{"o":4538.9923421924,"h":4567.7493684986,"l":4433.2840167895,"c":4554.2740496228,"v":1660378.3892040325,"t":1732618800}
+{"o":4554.2740496228,"h":4597.9815416962,"l":4514.1642898511,"c":4549.1225795467,"v":1430980.2644544498,"t":1732622400}
+{"o":4549.1225795467,"h":4590.7779360298,"l":4519.8445277973,"c":4553.8632048897,"v":1309501.1277872273,"t":1732626000}
+{"o":4553.8632048897,"h":4667.4280864778,"l":4511.1239299447,"c":4612.7450586334,"v":1460241.8871685667,"t":1732629600}
+{"o":4612.7450586334,"h":4657.7841543966,"l":4544.2316264609,"c":4545.6233817782,"v":1531220.3800499488,"t":1732633200}
+{"o":4545.6233817782,"h":4676.0190754697,"l":4534.6240732563,"c":4634.6561355417,"v":1467547.3701750962,"t":1732636800}
+{"o":4634.6561355417,"h":4655.8768015571,"l":4577.113184468,"c":4603.0055896271,"v":1383107.2785447519,"t":1732640400}
+{"o":4603.0055896271,"h":4604.4329966331,"l":4469.1917434042,"c":4514.6230530502,"v":1453703.1944472163,"t":1732644000}
+{"o":4514.6230530502,"h":4578.7053288863,"l":4505.6534391862,"c":4578.2848541575,"v":1452528.1594820186,"t":1732647600}
+{"o":4578.2848541575,"h":4629.8976218182,"l":4519.4465249474,"c":4607.9620310143,"v":1481596.3464635438,"t":1732651200}
+{"o":4607.9620310143,"h":4653.3929901711,"l":4574.7267381394,"c":4600.8091235828,"v":1155466.6254964359,"t":1732654800}
+{"o":4600.8091235828,"h":4655.9032671704,"l":4573.2867818064,"c":4594.6335008311,"v":1296083.5092131272,"t":1732658400}
+{"o":4594.6335008311,"h":4622.7032774826,"l":4563.7095362825,"c":4610.1395789688,"v":1024990.7332834713,"t":1732662000}
+{"o":4610.1395789688,"h":4669.5971187869,"l":4581.7141960185,"c":4587.8430885747,"v":1164794.4798813446,"t":1732665600}
+{"o":4587.8430885747,"h":4641.3682842358,"l":4522.3474307404,"c":4637.8810758869,"v":1130581.7369660449,"t":1732669200}
+{"o":4637.8810758869,"h":4670.8494495349,"l":4595.8357936382,"c":4668.7906624258,"v":1239714.9647063247,"t":1732672800}
+{"o":4668.7906624258,"h":4670.2757630632,"l":4601.561037416,"c":4625.8815655406,"v":1374129.8309466161,"t":1732676400}
+{"o":4625.8815655406,"h":4670.7555547779,"l":4589.6625649606,"c":4595.184027777,"v":1320036.3424558376,"t":1732680000}
+{"o":4595.184027777,"h":4598.6158600629,"l":4546.7234128166,"c":4572.2244132616,"v":922287.79922679,"t":1732683600}
+{"o":4572.2244132616,"h":4652.4783072596,"l":4572.2244132616,"c":4608.6832231136,"v":1191104.9458112784,"t":1732687200}
+{"o":4608.6832231136,"h":4697.6117793089,"l":4605.0337406467,"c":4683.7182253923,"v":1179682.3581685871,"t":1732690800}
+{"o":4683.7182253923,"h":4697.4858993942,"l":4656.2685513346,"c":4666.0775329572,"v":1094519.466152797,"t":1732694400}
+{"o":4666.0775329572,"h":4674.7096979767,"l":4625.913002012,"c":4669.9054360888,"v":1043540.0124790787,"t":1732698000}
+{"o":4669.9054360888,"h":4739.1264620938,"l":4631.2056116738,"c":4715.4229055372,"v":1061105.1511576774,"t":1732701600}
+{"o":4715.4229055372,"h":4725.6331650262,"l":4679.3242812404,"c":4697.6633787322,"v":1151505.6034957927,"t":1732705200}
+{"o":4697.6633787322,"h":4703.4698379033,"l":4643.830217024,"c":4689.6598403222,"v":1373290.9378760271,"t":1732708800}
+{"o":4689.6598403222,"h":4763.5372724434,"l":4677.8419510241,"c":4753.8140902648,"v":1353562.2930092008,"t":1732712400}
+{"o":4753.8140902648,"h":4794.9080886633,"l":4727.4406785156,"c":4786.5359267596,"v":1405168.1077954622,"t":1732716000}
+{"o":4786.5359267596,"h":4838.5918082432,"l":4739.2163532058,"c":4811.7572496245,"v":1470930.9216675134,"t":1732719600}
+{"o":4811.7572496245,"h":4836.1734982742,"l":4762.7910736963,"c":4775.329980415,"v":1497731.740291324,"t":1732723200}
+{"o":4775.329980415,"h":4819.1315208672,"l":4744.8674242665,"c":4798.5175098331,"v":1278547.1358146919,"t":1732726800}
+{"o":4798.5175098331,"h":4832.8640293731,"l":4752.8250859937,"c":4791.827392466,"v":1223886.941551765,"t":1732730400}
+{"o":4791.827392466,"h":4822.5713028621,"l":4775.8582649977,"c":4783.5101603413,"v":1061925.8737891519,"t":1732734000}
+{"o":4783.5101603413,"h":4863.9526172312,"l":4747.9570009042,"c":4835.9776167924,"v":1294503.6460650619,"t":1732737600}
+{"o":4835.9776167924,"h":4852.587078443,"l":4754.7716216824,"c":4804.037942728,"v":1057944.4080061039,"t":1732741200}
+{"o":4804.037942728,"h":4845.4291657443,"l":4765.9564218827,"c":4818.259531278,"v":1009170.2702608133,"t":1732744800}
+{"o":4818.259531278,"h":4867.9928468571,"l":4807.8039045549,"c":4841.7833897216,"v":1214232.6896011631,"t":1732748400}
+{"o":4841.7833897216,"h":4924.4598791872,"l":4794.5226731013,"c":4903.09565825,"v":1541415.9227889869,"t":1732752000}
+{"o":4903.09565825,"h":4908.2304818882,"l":4844.7119493553,"c":4874.4987623981,"v":1233736.6963120964,"t":1732755600}
+{"o":4874.4987623981,"h":4915.5154260677,"l":4838.3675403671,"c":4843.251630483,"v":1180984.4293786178,"t":1732759200}
+{"o":4843.251630483,"h":4858.1015714541,"l":4749.1602905982,"c":4800.8464678668,"v":1292868.2869605212,"t":1732762800}
+{"o":4800.8464678668,"h":4846.345717953,"l":4775.0720838086,"c":4805.7338407434,"v":1068461.2683574141,"t":1732766400}
+{"o":4805.7338407434,"h":4819.3644251524,"l":4733.605382328,"c":4768.3786941125,"v":908298.6702641447,"t":1732770000}
+{"o":4768.3786941125,"h":4777.9517691353,"l":4734.4567509588,"c":4768.4220142858,"v":988185.1029179754,"t":1732773600}
+{"o":4768.4220142858,"h":4791.3436026385,"l":4713.4725244742,"c":4759.9702639655,"v":1021682.8253533,"t":1732777200}
+{"o":4759.9702639655,"h":4781.7291014733,"l":4732.6426327565,"c":4771.0941606114,"v":1101842.8040472004,"t":1732780800}
+{"o":4771.0941606114,"h":4775.6714823702,"l":4712.8797355366,"c":4714.5066123155,"v":1015626.756238588,"t":1732784400}
+{"o":4714.5066123155,"h":4734.0994138864,"l":4673.0692227095,"c":4711.2307195549,"v":1097542.6821908127,"t":1732788000}
+{"o":4711.2307195549,"h":4749.4882801801,"l":4682.3307192593,"c":4736.1438906772,"v":1088589.7217677187,"t":1732791600}
+{"o":4736.1438906772,"h":4742.9595998783,"l":4665.7713142275,"c":4716.4108153777,"v":1091170.8673863111,"t":1732795200}
+{"o":4716.4108153777,"h":4736.2242780248,"l":4654.3673720236,"c":4727.8962288255,"v":1191385.2032818459,"t":1732798800}
+{"o":4727.8962288255,"h":4753.5055229722,"l":4680.932888296,"c":4703.8981515027,"v":1469915.3721292685,"t":1732802400}
+{"o":4703.8981515027,"h":4719.2618500953,"l":4643.1378728543,"c":4658.7957819457,"v":1404309.4317954062,"t":1732806000}
+{"o":4658.7957819457,"h":4721.085940168,"l":4658.7806545968,"c":4693.3877192343,"v":1273848.088685977,"t":1732809600}
+{"o":4693.3877192343,"h":4726.3700933528,"l":4693.2027321943,"c":4702.425004912,"v":1247878.3163511229,"t":1732813200}
+{"o":4702.425004912,"h":4738.2657088771,"l":4702.2661119929,"c":4731.0357583657,"v":1094315.722485909,"t":1732816800}
+{"o":4731.0357583657,"h":4733.2214874737,"l":4689.7069210448,"c":4706.7555210254,"v":994851.3560181941,"t":1732820400}
+{"o":4706.7555210254,"h":4720.3776120509,"l":4671.5689283014,"c":4712.3938085683,"v":942065.6198513957,"t":1732824000}
+{"o":4712.3938085683,"h":4734.1710861384,"l":4707.9852823273,"c":4715.0971088485,"v":834468.2295566128,"t":1732827600}
+{"o":4715.0971088485,"h":4757.8209616286,"l":4691.292197779,"c":4756.7722681944,"v":844792.1255927443,"t":1732831200}
+{"o":4756.7722681944,"h":4765.1015387611,"l":4735.6123875062,"c":4750.1637994867,"v":875794.5953065611,"t":1732834800}
+{"o":4750.1637994867,"h":4773.0779272749,"l":4732.0940824874,"c":4735.9731383055,"v":1001562.7046642902,"t":1732838400}
+{"o":4735.9731383055,"h":4763.7997637421,"l":4697.0252002011,"c":4757.7126253681,"v":930379.8404861584,"t":1732842000}
+{"o":4757.7126253681,"h":4838.8385786561,"l":4737.5567798934,"c":4828.1813108428,"v":978552.644916742,"t":1732845600}
+{"o":4828.1813108428,"h":4859.4372284618,"l":4820.6078541264,"c":4837.1852856969,"v":949771.5057088741,"t":1732849200}
+{"o":4837.1852856969,"h":4840.9790066838,"l":4799.2737411446,"c":4808.193197699,"v":968668.7786914805,"t":1732852800}
+{"o":4808.193197699,"h":4842.1997271948,"l":4780.3785719686,"c":4810.351164732,"v":1093325.797171995,"t":1732856400}
+{"o":4810.351164732,"h":4823.6285451899,"l":4794.9506773679,"c":4812.5209359534,"v":1042702.2345188271,"t":1732860000}
+{"o":4812.5209359534,"h":4828.2319596946,"l":4749.2543757707,"c":4751.87664764,"v":1010868.5580629833,"t":1732863600}
+{"o":4751.87664764,"h":4800.3580921715,"l":4750.6009753657,"c":4777.2090908752,"v":800338.1697392047,"t":1732867200}
+{"o":4777.2090908752,"h":4815.5450439856,"l":4772.1928420339,"c":4806.1831119914,"v":752656.7921599161,"t":1732870800}
+{"o":4806.1831119914,"h":4840.928775804,"l":4802.8494897437,"c":4833.363775875,"v":733593.3513582943,"t":1732874400}
+{"o":4833.363775875,"h":4907.7834567869,"l":4827.3360713193,"c":4902.6464025677,"v":823338.1617387088,"t":1732878000}
+{"o":4902.6464025677,"h":4947.7949256997,"l":4840.8070721537,"c":4859.395764186,"v":932213.7492621152,"t":1732881600}
+{"o":4859.395764186,"h":4883.6158785223,"l":4847.6498578919,"c":4868.4004604742,"v":791457.4015780243,"t":1732885200}
+{"o":4868.4004604742,"h":4900.9932663065,"l":4837.6430180702,"c":4900.1617224739,"v":902790.8001519789,"t":1732888800}
+{"o":4900.1617224739,"h":4933.2669065375,"l":4852.85727853,"c":4874.2563662122,"v":1182922.5292360913,"t":1732892400}
+{"o":4874.2563662122,"h":4913.3186867448,"l":4840.4576326174,"c":4841.8170398396,"v":1082648.1139957916,"t":1732896000}
+{"o":4841.8170398396,"h":4851.7592399971,"l":4803.7580522721,"c":4806.2961786089,"v":945266.3562150932,"t":1732899600}
+{"o":4806.2961786089,"h":4850.8806332551,"l":4800.2441793958,"c":4840.9128997725,"v":868034.1814117939,"t":1732903200}
+{"o":4840.9128997725,"h":4842.8379472586,"l":4794.885011768,"c":4824.4863448686,"v":848737.7387663566,"t":1732906800}
+{"o":4824.4863448686,"h":4876.8889196386,"l":4810.5203727436,"c":4851.1734768296,"v":803801.5103715563,"t":1732910400}
+{"o":4851.1734768296,"h":4887.2671359525,"l":4827.1573295726,"c":4887.2059732133,"v":787305.9249079258,"t":1732914000}
+{"o":4887.2059732133,"h":4917.538200931,"l":4866.6718182953,"c":4878.5639369824,"v":815202.0747398802,"t":1732917600}
+{"o":4878.5639369824,"h":4895.3476605448,"l":4861.9869665516,"c":4866.2031911357,"v":853581.263894347,"t":1732921200}
+{"o":4866.2031911357,"h":4866.2031911357,"l":4802.7670315334,"c":4810.8596520296,"v":967832.5741068167,"t":1732924800}
+{"o":4810.8596520296,"h":4834.2241628038,"l":4778.5156686773,"c":4803.5929156125,"v":915398.5610630449,"t":1732928400}
+{"o":4803.5929156125,"h":4841.1482735362,"l":4798.4868358384,"c":4836.9167205812,"v":830900.8564302921,"t":1732932000}
+{"o":4836.9167205812,"h":4863.3082088125,"l":4795.9397072505,"c":4855.9428875042,"v":871699.2868344419,"t":1732935600}
+{"o":4855.9428875042,"h":4862.9609479475,"l":4821.9395988613,"c":4844.5749411844,"v":722274.30508021,"t":1732939200}
+{"o":4844.5749411844,"h":4876.6572171848,"l":4806.1080573328,"c":4871.8528570628,"v":644651.0625847651,"t":1732942800}
+{"o":4871.8528570628,"h":4901.5922179545,"l":4840.7648396087,"c":4853.449745998,"v":745498.612586242,"t":1732946400}
+{"o":4853.449745998,"h":4921.7494699742,"l":4840.457414532,"c":4882.0721782138,"v":727103.5470936733,"t":1732950000}
+{"o":4882.0721782138,"h":4905.8617409695,"l":4866.6311919842,"c":4882.6657380353,"v":689963.1329441052,"t":1732953600}
+{"o":4882.6657380353,"h":4897.2296664808,"l":4862.3356250109,"c":4874.1040940662,"v":696704.7639012852,"t":1732957200}
+{"o":4874.1040940662,"h":4886.7976572409,"l":4802.6052652673,"c":4806.8696573426,"v":768576.2092748469,"t":1732960800}
+{"o":4806.8696573426,"h":4858.1129153207,"l":4800.0886009001,"c":4826.1071901298,"v":656184.3354061687,"t":1732964400}
+{"o":4826.1071901298,"h":4862.7179052712,"l":4821.5873875673,"c":4847.5744415634,"v":725857.0569929866,"t":1732968000}
+{"o":4847.5744415634,"h":4860.0940172541,"l":4807.0004569014,"c":4810.0227130619,"v":778822.8350343517,"t":1732971600}
+{"o":4810.0227130619,"h":4831.7898124785,"l":4776.8167889535,"c":4781.2969797639,"v":762873.7427528431,"t":1732975200}
+{"o":4781.2969797639,"h":4803.2947068285,"l":4759.8489549462,"c":4796.5268992114,"v":825139.4451762559,"t":1732978800}
+{"o":4796.5268992114,"h":4810.822081216,"l":4780.1536013723,"c":4801.1735622601,"v":766210.2752302022,"t":1732982400}
+{"o":4801.1735622601,"h":4802.5029073314,"l":4775.024129437,"c":4794.8064231366,"v":858567.8488690259,"t":1732986000}
+{"o":4794.8064231366,"h":4802.5939672596,"l":4750.573379039,"c":4793.1456646668,"v":852895.778277115,"t":1732989600}
+{"o":4793.1456646668,"h":4822.8562290769,"l":4758.1828291583,"c":4798.7414089504,"v":736363.1044729183,"t":1732993200}
+{"o":4798.7414089504,"h":4831.7113258237,"l":4791.399621446,"c":4817.1622219515,"v":663954.045196719,"t":1732996800}
+{"o":4817.1622219515,"h":4822.5988683203,"l":4796.3918988241,"c":4810.5332652478,"v":713210.172208006,"t":1733000400}
+{"o":4810.5332652478,"h":4812.848907204,"l":4754.0434415603,"c":4766.5574742936,"v":768197.1302698724,"t":1733004000}
+{"o":4766.5574742936,"h":4798.8306746707,"l":4745.3027404866,"c":4750.7416000196,"v":759557.893403184,"t":1733007600}
+{"o":4750.7416000196,"h":4796.7429948901,"l":4719.3361520823,"c":4751.027578435,"v":940605.4304220645,"t":1733011200}
+{"o":4751.027578435,"h":4792.5450849466,"l":4714.5752110975,"c":4738.4697601002,"v":1038227.4396273136,"t":1733014800}
+{"o":4738.4697601002,"h":4800.7544123037,"l":4681.1987026152,"c":4690.8458782238,"v":1054378.1040667528,"t":1733018400}
+{"o":4690.8458782238,"h":4728.730752148,"l":4689.2403381402,"c":4711.9838457034,"v":793782.1163658939,"t":1733022000}
+{"o":4711.9838457034,"h":4737.4896692998,"l":4686.3323713619,"c":4733.1149563288,"v":636991.1983654966,"t":1733025600}
+{"o":4733.1149563288,"h":4733.8336044288,"l":4703.8546178723,"c":4705.871280995,"v":666241.2193277717,"t":1733029200}
+{"o":4705.871280995,"h":4729.2013911139,"l":4700.2737605885,"c":4711.2839406623,"v":602548.6950037954,"t":1733032800}
+{"o":4711.2839406623,"h":4728.6036314917,"l":4684.821105285,"c":4709.5814071528,"v":630185.3813280325,"t":1733036400}
+{"o":4709.5814071528,"h":4779.7275282611,"l":4706.3535192641,"c":4769.397972783,"v":778237.0657807394,"t":1733040000}
+{"o":4769.397972783,"h":4772.938151756,"l":4738.5131049455,"c":4750.7223210197,"v":580806.5827375879,"t":1733043600}
+{"o":4750.7223210197,"h":4752.4038233575,"l":4686.9683714786,"c":4722.2283368454,"v":580602.7833506023,"t":1733047200}
+{"o":4722.2283368454,"h":4745.3825541496,"l":4721.2048503067,"c":4741.8168386666,"v":610320.9212670946,"t":1733050800}
+{"o":4741.8168386666,"h":4747.4190229893,"l":4730.8694930514,"c":4739.7568090167,"v":681378.6881455294,"t":1733054400}
+{"o":4739.7568090167,"h":4769.5844487749,"l":4723.1383700322,"c":4757.1769048882,"v":841778.8825105205,"t":1733058000}
+{"o":4757.1769048882,"h":4774.7776530778,"l":4737.9052618996,"c":4763.4994322873,"v":989471.6870746906,"t":1733061600}
+{"o":4763.4994322873,"h":4788.0009232557,"l":4715.3171009098,"c":4770.5518120423,"v":1052349.8023728998,"t":1733065200}
+{"o":4770.5518120423,"h":4809.1346016929,"l":4743.4507010123,"c":4762.4238830238,"v":991419.5799349,"t":1733068800}
+{"o":4762.4238830238,"h":4765.8397237435,"l":4726.7164119454,"c":4741.348124283,"v":952247.6284781109,"t":1733072400}
+{"o":4741.348124283,"h":4765.1244357188,"l":4718.0291844276,"c":4723.5055627718,"v":824334.0981859844,"t":1733076000}
+{"o":4723.5055627718,"h":4739.5952255815,"l":4699.2424305095,"c":4724.8905296318,"v":915947.3595882704,"t":1733079600}
+{"o":4724.8905296318,"h":4731.7627326167,"l":4676.0467703905,"c":4713.8033478709,"v":985090.3839999501,"t":1733083200}
+{"o":4713.8033478709,"h":4751.0747158781,"l":4702.3088642592,"c":4743.3912803353,"v":1050527.9770263529,"t":1733086800}
+{"o":4743.3912803353,"h":4786.3851130093,"l":4727.7021328302,"c":4765.4110214838,"v":1020303.9081693987,"t":1733090400}
+{"o":4765.4110214838,"h":4806.8418325695,"l":4729.7967878269,"c":4735.623426691,"v":896582.1588302579,"t":1733094000}
+{"o":4735.623426691,"h":4741.1575481427,"l":4671.3613340023,"c":4700.5824663939,"v":988338.4204151467,"t":1733097600}
+{"o":4700.5824663939,"h":4758.3281681278,"l":4691.2824286052,"c":4754.3179603875,"v":1215622.1778060347,"t":1733101200}
+{"o":4754.3179603875,"h":4764.404307798,"l":4646.6537268186,"c":4681.3991904765,"v":1190381.8229127731,"t":1733104800}
+{"o":4681.3991904765,"h":4694.1715200062,"l":4553.2698159904,"c":4568.1707028482,"v":1491634.1963516101,"t":1733108400}
+{"o":4568.1707028482,"h":4603.98439005,"l":4502.9748985625,"c":4586.6775229271,"v":2069256.734468312,"t":1733112000}
+{"o":4586.6775229271,"h":4627.4123635013,"l":4543.7030029696,"c":4569.7204704552,"v":986492.6825234654,"t":1733115600}
+{"o":4569.7204704552,"h":4587.2294842696,"l":4511.6895325898,"c":4566.5262894621,"v":1138352.9429907894,"t":1733119200}
+{"o":4566.5262894621,"h":4595.8605415094,"l":4521.6496797449,"c":4572.2682403438,"v":1023937.268165656,"t":1733122800}
+{"o":4572.2682403438,"h":4574.889545768,"l":4441.0200683344,"c":4513.0061217328,"v":1417005.4327519266,"t":1733126400}
+{"o":4513.0061217328,"h":4556.0091631162,"l":4474.8677950381,"c":4554.8347177035,"v":923398.2116134601,"t":1733130000}
+{"o":4554.8347177035,"h":4555.8402966787,"l":4440.4697060289,"c":4469.074967925,"v":851927.6003985562,"t":1733133600}
+{"o":4469.074967925,"h":4502.8810468971,"l":4441.9748882873,"c":4493.5472910621,"v":846505.4061553075,"t":1733137200}
+{"o":4493.5472910621,"h":4516.5318024663,"l":4408.7291631776,"c":4440.1996628727,"v":1025815.5024258501,"t":1733140800}
+{"o":4440.1996628727,"h":4521.9000645744,"l":4411.5958042986,"c":4514.615804559,"v":1203090.2670558088,"t":1733144400}
+{"o":4514.615804559,"h":4561.543710402,"l":4471.8899997195,"c":4514.5384536218,"v":1250702.8208314686,"t":1733148000}
+{"o":4514.5384536218,"h":4627.0787247137,"l":4468.2916937908,"c":4584.3786718314,"v":2517966.0992106725,"t":1733151600}
+{"o":4584.3786718314,"h":4600.1791976455,"l":4469.6010286695,"c":4523.2561047347,"v":1993225.5780439198,"t":1733155200}
+{"o":4523.2561047347,"h":4541.967701802,"l":4359.33842248,"c":4407.1999007507,"v":2002790.966592744,"t":1733158800}
+{"o":4407.1999007507,"h":4502.2631063445,"l":4375.2931665669,"c":4466.8829103647,"v":1583961.6004492759,"t":1733162400}
+{"o":4466.8829103647,"h":4476.6559238829,"l":4394.9689513986,"c":4476.2892048588,"v":1301063.1450216635,"t":1733166000}
+{"o":4476.2892048588,"h":4500.2294311284,"l":4424.1233898106,"c":4457.4760877074,"v":1231052.6141528301,"t":1733169600}
+{"o":4457.4760877074,"h":4486.2660803909,"l":4409.9598959694,"c":4442.2917375098,"v":1250459.7504728178,"t":1733173200}
+{"o":4442.2917375098,"h":4503.1349196449,"l":4430.5981714122,"c":4487.0096543386,"v":1160916.8065587324,"t":1733176800}
+{"o":4487.0096543386,"h":4520.4804515713,"l":4476.4212537835,"c":4513.0602701532,"v":1088818.3767532625,"t":1733180400}
+{"o":4513.0602701532,"h":4531.6368668306,"l":4487.157061742,"c":4512.0532897103,"v":1259146.0573241836,"t":1733184000}
+{"o":4512.0532897103,"h":4531.0354748025,"l":4474.9708337913,"c":4478.0857160659,"v":1376373.6332273178,"t":1733187600}
+{"o":4478.0857160659,"h":4583.715434463,"l":4421.0562025379,"c":4562.5880622382,"v":1293702.7335937475,"t":1733191200}
+{"o":4562.5880622382,"h":4593.54190692,"l":4539.8981852547,"c":4556.9895663459,"v":1041473.5291211582,"t":1733194800}
+{"o":4556.9895663459,"h":4585.8960503322,"l":4524.7962047723,"c":4569.2473806917,"v":1221115.4116938901,"t":1733198400}
+{"o":4569.2473806917,"h":4570.9180250806,"l":4538.0874863205,"c":4560.1960733077,"v":923012.6467201245,"t":1733202000}
+{"o":4560.1960733077,"h":4617.5903692795,"l":4526.5444105709,"c":4539.7799457854,"v":1239968.5133989842,"t":1733205600}
+{"o":4539.7799457854,"h":4556.7433695402,"l":4490.5308500146,"c":4535.9612733047,"v":1623296.5747938894,"t":1733209200}
+{"o":4535.9612733047,"h":4568.5581542273,"l":4513.4362898858,"c":4536.5909273148,"v":1047063.5860671182,"t":1733212800}
+{"o":4536.5909273148,"h":4538.3849709916,"l":4482.0560890508,"c":4495.9754845962,"v":1037914.7594137333,"t":1733216400}
+{"o":4495.9754845962,"h":4518.7154778541,"l":4454.7489181919,"c":4463.3440020876,"v":919804.2850918645,"t":1733220000}
+{"o":4463.3440020876,"h":4524.8918228062,"l":4457.9361538141,"c":4509.0975607596,"v":943743.4894659451,"t":1733223600}
+{"o":4509.0975607596,"h":4511.0700820757,"l":4440.8606843498,"c":4483.0286293156,"v":908987.2329549412,"t":1733227200}
+{"o":4483.0286293156,"h":4491.94507206,"l":4316.4723973624,"c":4367.1950759247,"v":1835647.4751361937,"t":1733230800}
+{"o":4367.1950759247,"h":4504.0617804766,"l":4279.8277926358,"c":4482.2306224302,"v":2386298.4133045734,"t":1733234400}
+{"o":4482.2306224302,"h":4522.7090147974,"l":4403.8793727738,"c":4463.1161935603,"v":1921105.1673751718,"t":1733238000}
+{"o":4463.1161935603,"h":4503.6680200899,"l":4429.648134841,"c":4460.5438202389,"v":1288382.3185080853,"t":1733241600}
+{"o":4460.5438202389,"h":4492.2856711124,"l":4389.9783725052,"c":4489.9260494762,"v":1454742.0249104628,"t":1733245200}
+{"o":4489.9260494762,"h":4549.0869650589,"l":4454.4530867062,"c":4539.7020865837,"v":1289531.2044658705,"t":1733248800}
+{"o":4539.7020865837,"h":4567.3142260621,"l":4490.8581987013,"c":4562.1370528277,"v":1183669.810747952,"t":1733252400}
+{"o":4562.1370528277,"h":4602.8758958558,"l":4553.2340611381,"c":4572.2305926906,"v":1256837.3651302634,"t":1733256000}
+{"o":4572.2305926906,"h":4792.4671921776,"l":4525.8135210954,"c":4749.8038740272,"v":2428865.2471941905,"t":1733259600}
+{"o":4749.8038740272,"h":4756.5033398895,"l":4680.7173242256,"c":4730.0720124595,"v":1541323.1259249272,"t":1733263200}
+{"o":4730.0720124595,"h":4737.3697809637,"l":4668.4802669821,"c":4679.4990378895,"v":1311627.0493626902,"t":1733266800}
+{"o":4679.4990378895,"h":4798.6838201109,"l":4677.7147117054,"c":4749.7996300938,"v":1391734.7630288806,"t":1733270400}
+{"o":4749.7996300938,"h":4802.1251914003,"l":4719.0790658052,"c":4783.0318812609,"v":1420734.5236904856,"t":1733274000}
+{"o":4783.0318812609,"h":4811.5021735514,"l":4656.5273915417,"c":4718.2079048677,"v":1511374.3837002683,"t":1733277600}
+{"o":4718.2079048677,"h":4780.2528007626,"l":4713.899879144,"c":4753.3616881583,"v":1054997.2476380749,"t":1733281200}
+{"o":4753.3616881583,"h":4765.8588627381,"l":4728.2567222894,"c":4755.3908378324,"v":996102.6379339101,"t":1733284800}
+{"o":4755.3908378324,"h":4817.9669518386,"l":4751.404864696,"c":4759.5860170815,"v":946363.0162048512,"t":1733288400}
+{"o":4759.5860170815,"h":4767.1123503686,"l":4718.5290002986,"c":4754.1321698423,"v":819562.4491433889,"t":1733292000}
+{"o":4754.1321698423,"h":4757.3095305612,"l":4725.1688353923,"c":4732.7537012166,"v":681860.4712744016,"t":1733295600}
+{"o":4732.7537012166,"h":4745.8095257687,"l":4698.7439110521,"c":4712.8628715421,"v":735562.0067216104,"t":1733299200}
+{"o":4712.8628715421,"h":4745.6831455988,"l":4707.1647442522,"c":4712.559584641,"v":679684.6590375254,"t":1733302800}
+{"o":4712.559584641,"h":4756.5183581903,"l":4706.4525690016,"c":4733.5755022682,"v":663384.6246660829,"t":1733306400}
+{"o":4733.5755022682,"h":4746.5155679315,"l":4699.7453862568,"c":4717.426914736,"v":778464.9037876303,"t":1733310000}
+{"o":4717.426914736,"h":4722.0461060699,"l":4632.5627833798,"c":4653.5326991842,"v":1103749.5199461428,"t":1733313600}
+{"o":4653.5326991842,"h":4669.4408770872,"l":4607.6842623362,"c":4623.3249711319,"v":964303.5414918892,"t":1733317200}
+{"o":4623.3249711319,"h":4675.823444567,"l":4570.1533258402,"c":4645.0649282859,"v":1384635.7829867862,"t":1733320800}
+{"o":4645.0649282859,"h":4705.7644621791,"l":4612.9036062851,"c":4677.854960852,"v":1612140.0237862663,"t":1733324400}
+{"o":4677.854960852,"h":4700.6322527796,"l":4480.7410486243,"c":4514.3463352918,"v":1947743.9664473529,"t":1733328000}
+{"o":4514.3463352918,"h":4586.5778264784,"l":4488.6470664656,"c":4580.9784763331,"v":1643188.2574346142,"t":1733331600}
+{"o":4580.9784763331,"h":4621.9843270726,"l":4565.4319041116,"c":4601.5773505978,"v":1212402.3441873873,"t":1733335200}
+{"o":4601.5773505978,"h":4662.3907452155,"l":4580.2232458966,"c":4657.6894114535,"v":997244.7318206904,"t":1733338800}
+{"o":4657.6894114535,"h":4731.7412554493,"l":4612.0221255442,"c":4663.3361677056,"v":1412743.1683117177,"t":1733342400}
+{"o":4663.3361677056,"h":4696.9023192677,"l":4561.9008915795,"c":4597.523485917,"v":1517897.1317284564,"t":1733346000}
+{"o":4597.523485917,"h":4638.093420473,"l":4583.1967277524,"c":4585.2349091461,"v":1039253.8691115817,"t":1733349600}
+{"o":4585.2349091461,"h":4593.0810697316,"l":4519.0480343848,"c":4587.5417921633,"v":1154400.3219769963,"t":1733353200}
+{"o":4587.5417921633,"h":4597.5949302011,"l":4524.1152922949,"c":4529.4399209463,"v":1135187.4187883744,"t":1733356800}
+{"o":4529.4399209463,"h":4537.7710209046,"l":4460.9042524502,"c":4519.1249297665,"v":1405754.811473514,"t":1733360400}
+{"o":4519.1249297665,"h":4704.7967911798,"l":4511.6777756775,"c":4630.6760102756,"v":1656428.1952166471,"t":1733364000}
+{"o":4630.6760102756,"h":4770.7957830912,"l":4625.1823900642,"c":4659.5244162527,"v":2121144.9709356623,"t":1733367600}
+{"o":4659.5244162527,"h":4764.8809771492,"l":4655.5432199805,"c":4734.9681509882,"v":1400752.5292072499,"t":1733371200}
+{"o":4734.9681509882,"h":4745.0103582497,"l":4653.6003555547,"c":4698.1051596016,"v":1121609.9302634322,"t":1733374800}
+{"o":4698.1051596016,"h":4709.2541556645,"l":4614.4204125039,"c":4669.7348070119,"v":974607.9948117511,"t":1733378400}
+{"o":4669.7348070119,"h":4700.3702222803,"l":4664.0023507475,"c":4678.3092177091,"v":791318.0132097928,"t":1733382000}
+{"o":4678.3092177091,"h":4732.2035752234,"l":4669.977208348,"c":4713.8459009521,"v":892899.8833941108,"t":1733385600}
+{"o":4713.8459009521,"h":4753.5635260181,"l":4694.0870916673,"c":4752.1541712716,"v":880953.4442664128,"t":1733389200}
+{"o":4752.1541712716,"h":4801.3165653294,"l":4735.9062242739,"c":4738.6978484334,"v":859202.9953848997,"t":1733392800}
+{"o":4738.6978484334,"h":4846.7480708215,"l":4732.591762558,"c":4836.4731833009,"v":837589.4677623189,"t":1733396400}
+{"o":4836.4731833009,"h":4907.3553974315,"l":4820.8175716629,"c":4827.7942411065,"v":1208612.860281067,"t":1733400000}
+{"o":4827.7942411065,"h":4852.776267876,"l":4768.994208225,"c":4804.9991558753,"v":933509.2199394216,"t":1733403600}
+{"o":4804.9991558753,"h":4827.9351207427,"l":4763.4169255674,"c":4819.2205991623,"v":1047722.3550686383,"t":1733407200}
+{"o":4819.2205991623,"h":4843.4315400048,"l":4725.1176107308,"c":4782.4835189166,"v":1415126.7312638611,"t":1733410800}
+{"o":4782.4835189166,"h":4858.2241028794,"l":4752.1549545116,"c":4791.0350390575,"v":1325132.8911858918,"t":1733414400}
+{"o":4791.0350390575,"h":4814.7228131997,"l":4771.9374358792,"c":4799.1810117455,"v":1008964.4724837652,"t":1733418000}
+{"o":4799.1810117455,"h":4804.8108648492,"l":4721.5613320095,"c":4727.9037029723,"v":1053652.3767890166,"t":1733421600}
+{"o":4727.9037029723,"h":4741.3017246276,"l":4641.3702982927,"c":4660.0664356236,"v":1449140.1972845388,"t":1733425200}
+{"o":4660.0664356236,"h":4675.048288583,"l":4586.1565304918,"c":4659.5256127799,"v":1506766.7970071074,"t":1733428800}
+{"o":4659.5256127799,"h":4685.9386311245,"l":4641.7052417209,"c":4677.6464058125,"v":842130.1189835791,"t":1733432400}
+{"o":4677.6464058125,"h":4707.49619902,"l":4510.9905774593,"c":4707.4645499566,"v":1936417.9549354988,"t":1733436000}
+{"o":4707.4645499566,"h":4840.0803932584,"l":4665.9549609382,"c":4719.9091548402,"v":1880108.0677619765,"t":1733439600}
+{"o":4719.9091548402,"h":4853.7957643102,"l":4689.9603196645,"c":4852.1025866356,"v":1450051.4361343943,"t":1733443200}
+{"o":4852.1025866356,"h":4952.3843519026,"l":4790.517653671,"c":4876.4567207793,"v":1542641.0609363737,"t":1733446800}
+{"o":4876.4567207793,"h":4882.4973717786,"l":4823.8849708321,"c":4855.1341917102,"v":984219.0265117666,"t":1733450400}
+{"o":4855.1341917102,"h":4855.1341917102,"l":4770.2518188861,"c":4838.187051736,"v":1234991.0027758565,"t":1733454000}
+{"o":4838.187051736,"h":4859.5218065461,"l":4798.5209087824,"c":4819.0180801618,"v":964632.2414494877,"t":1733457600}
+{"o":4819.0180801618,"h":4836.4219645052,"l":4765.6511658626,"c":4772.6974869714,"v":830094.560328206,"t":1733461200}
+{"o":4772.6974869714,"h":4792.8435252559,"l":4754.1196067525,"c":4776.2878269631,"v":765459.8890839835,"t":1733464800}
+{"o":4776.2878269631,"h":4787.0893969416,"l":4757.8396177286,"c":4786.2614766205,"v":721957.2756412437,"t":1733468400}
+{"o":4786.2614766205,"h":4810.0120792684,"l":4756.4327188307,"c":4756.4327188307,"v":881519.4085076514,"t":1733472000}
+{"o":4756.4327188307,"h":4759.2856123481,"l":4702.9156507613,"c":4712.1701415711,"v":936562.8585031446,"t":1733475600}
+{"o":4712.1701415711,"h":4722.7845100739,"l":4681.7904006818,"c":4714.3463973517,"v":788578.829535296,"t":1733479200}
+{"o":4714.3463973517,"h":4724.0104999455,"l":4670.4423315985,"c":4682.7694224087,"v":703585.0519500453,"t":1733482800}
+{"o":4682.7694224087,"h":4709.2670327807,"l":4619.1105844235,"c":4625.8838207165,"v":859036.0643262843,"t":1733486400}
+{"o":4625.8838207165,"h":4707.3402781668,"l":4618.5931993577,"c":4692.369873878,"v":1316342.372074754,"t":1733490000}
+{"o":4692.369873878,"h":4761.1211486317,"l":4670.5695425183,"c":4760.2185177476,"v":1164497.526596515,"t":1733493600}
+{"o":4760.2185177476,"h":4799.0086128572,"l":4714.0949016819,"c":4762.0905932009,"v":1351209.5131616439,"t":1733497200}
+{"o":4762.0905932009,"h":4781.7163352701,"l":4736.9569164669,"c":4778.5516200872,"v":1205868.2920789216,"t":1733500800}
+{"o":4778.5516200872,"h":4812.0549847026,"l":4767.9761833922,"c":4784.0881246101,"v":1077595.9729337811,"t":1733504400}
+{"o":4784.0881246101,"h":4824.8341507832,"l":4772.1578931978,"c":4783.0845118228,"v":991911.2653461036,"t":1733508000}
+{"o":4783.0845118228,"h":4806.1352333498,"l":4748.4443494164,"c":4799.9181649407,"v":911900.7759205992,"t":1733511600}
+{"o":4799.9181649407,"h":4820.5442629831,"l":4758.0066379431,"c":4770.3787905134,"v":878735.5946270502,"t":1733515200}
+{"o":4770.3787905134,"h":4791.0569913681,"l":4755.2571539003,"c":4757.4610651647,"v":851937.5154668152,"t":1733518800}
+{"o":4757.4610651647,"h":4776.6670872885,"l":4745.0203273477,"c":4752.4141899346,"v":822194.4475527107,"t":1733522400}
+{"o":4752.4141899346,"h":4765.6346863668,"l":4711.3014316052,"c":4741.6218192384,"v":958442.8473577511,"t":1733526000}
+{"o":4741.6218192384,"h":4752.5004369796,"l":4712.5196241795,"c":4731.4666961551,"v":854571.3469896108,"t":1733529600}
+{"o":4731.4666961551,"h":4745.564534231,"l":4687.7562968538,"c":4713.6308931328,"v":781417.9154650457,"t":1733533200}
+{"o":4713.6308931328,"h":4736.1804133983,"l":4687.3991799908,"c":4719.129434834,"v":711322.5344354617,"t":1733536800}
+{"o":4719.129434834,"h":4726.2415651824,"l":4667.7657249654,"c":4702.1699302175,"v":755354.1059708033,"t":1733540400}
+{"o":4702.1699302175,"h":4714.6494311321,"l":4684.8810916112,"c":4710.5899828425,"v":670282.8336928468,"t":1733544000}
+{"o":4710.5899828425,"h":4726.0760094896,"l":4697.196392556,"c":4711.2389179693,"v":629104.4897551482,"t":1733547600}
+{"o":4711.2389179693,"h":4732.6103747364,"l":4696.7457337026,"c":4722.299719144,"v":681394.5243202721,"t":1733551200}
+{"o":4722.299719144,"h":4736.7268459002,"l":4709.3652734087,"c":4726.2055887741,"v":680399.3778887352,"t":1733554800}
+{"o":4726.2055887741,"h":4732.6206028232,"l":4703.1471041555,"c":4723.0849387383,"v":657883.7501096509,"t":1733558400}
+{"o":4723.0849387383,"h":4777.6187197495,"l":4713.5340150937,"c":4775.797316434,"v":757892.3419927893,"t":1733562000}
+{"o":4775.797316434,"h":4788.3297962357,"l":4743.6287476617,"c":4768.7007162769,"v":719270.7513542544,"t":1733565600}
+{"o":4768.7007162769,"h":4786.3442713636,"l":4761.5736472689,"c":4765.5960378895,"v":605054.3111369776,"t":1733569200}
+{"o":4765.5960378895,"h":4784.8062254383,"l":4749.7015957911,"c":4764.6888680331,"v":600964.3190554472,"t":1733572800}
+{"o":4764.6888680331,"h":4792.4504904341,"l":4749.8993361001,"c":4788.198687858,"v":676109.9258348211,"t":1733576400}
+{"o":4788.198687858,"h":4858.0790908449,"l":4754.6440565868,"c":4854.8618546522,"v":962996.1501091147,"t":1733580000}
+{"o":4854.8618546522,"h":4865.817515003,"l":4795.6884394041,"c":4817.9217282392,"v":999095.7096512399,"t":1733583600}
+{"o":4817.9217282392,"h":4845.9609992522,"l":4778.1061666999,"c":4840.1658691561,"v":1031568.0712763143,"t":1733587200}
+{"o":4840.1658691561,"h":4843.7541407049,"l":4797.5277280813,"c":4820.1673179923,"v":952421.3662630336,"t":1733590800}
+{"o":4820.1673179923,"h":4849.3771695938,"l":4804.8746248657,"c":4839.3512847236,"v":1068376.5214052631,"t":1733594400}
+{"o":4839.3512847236,"h":4851.6304234137,"l":4809.0121920014,"c":4834.6184232463,"v":924893.7245264238,"t":1733598000}
+{"o":4834.6184232463,"h":4861.7202299472,"l":4812.0620774457,"c":4824.2979494588,"v":941859.7602588808,"t":1733601600}
+{"o":4824.2979494588,"h":4862.5721572977,"l":4802.3968937942,"c":4832.2828164313,"v":987037.4835224777,"t":1733605200}
+{"o":4832.2828164313,"h":4872.9091636283,"l":4770.8458357952,"c":4775.2373356406,"v":884023.9668671676,"t":1733608800}
+{"o":4775.2373356406,"h":4804.8450743405,"l":4759.9760699345,"c":4764.1712717519,"v":809723.4039441878,"t":1733612400}
+{"o":4764.1712717519,"h":4790.8822889287,"l":4730.6404879054,"c":4782.9684850044,"v":889851.704472238,"t":1733616000}
+{"o":4782.9684850044,"h":4803.7382189481,"l":4767.2393979946,"c":4786.3135242904,"v":760449.2634580949,"t":1733619600}
+{"o":4786.3135242904,"h":4832.5019139069,"l":4784.7382168284,"c":4824.3059459374,"v":779961.3752271694,"t":1733623200}
+{"o":4824.3059459374,"h":4838.861714742,"l":4786.5739020297,"c":4814.4545635039,"v":829841.5222837874,"t":1733626800}
+{"o":4814.4545635039,"h":4822.1172416639,"l":4768.1217439512,"c":4768.4231406443,"v":648719.3331316876,"t":1733630400}
+{"o":4768.4231406443,"h":4781.4464695726,"l":4718.9336342045,"c":4745.3818585306,"v":755928.4648896053,"t":1733634000}
+{"o":4745.3818585306,"h":4771.8441629295,"l":4731.4225843226,"c":4762.2307655304,"v":715307.8320976492,"t":1733637600}
+{"o":4762.2307655304,"h":4777.3164315688,"l":4747.9981461813,"c":4751.6823414468,"v":643279.0787054729,"t":1733641200}
+{"o":4751.6823414468,"h":4755.8013069127,"l":4697.6336116268,"c":4699.1755005275,"v":820642.6822853087,"t":1733644800}
+{"o":4699.1755005275,"h":4720.5187241877,"l":4664.6926563452,"c":4677.4546264361,"v":761389.6040666238,"t":1733648400}
+{"o":4677.4546264361,"h":4728.5274466428,"l":4677.0169430894,"c":4704.4969753284,"v":628545.8636569958,"t":1733652000}
+{"o":4704.4969753284,"h":4729.5155453355,"l":4694.6417071797,"c":4719.5426022241,"v":542103.3894599942,"t":1733655600}
+{"o":4719.5426022241,"h":4732.6437772665,"l":4694.0263631411,"c":4720.8836241524,"v":621416.448954424,"t":1733659200}
+{"o":4720.8836241524,"h":4753.3634377465,"l":4706.9150541312,"c":4746.5587668985,"v":709354.460651996,"t":1733662800}
+{"o":4746.5587668985,"h":4749.546382748,"l":4712.9033436641,"c":4715.4576293836,"v":644202.6821544606,"t":1733666400}
+{"o":4715.4576293836,"h":4750.2847957272,"l":4687.5354175799,"c":4745.8255413213,"v":784909.9708553216,"t":1733670000}
+{"o":4745.8255413213,"h":4753.2445859731,"l":4706.3391453267,"c":4717.0341576711,"v":883159.7985885732,"t":1733673600}
+{"o":4717.0341576711,"h":4733.4867101043,"l":4699.5699148746,"c":4732.383858339,"v":767379.2832081618,"t":1733677200}
+{"o":4732.383858339,"h":4735.0126058857,"l":4699.9835519151,"c":4702.2298815303,"v":732155.9178390721,"t":1733680800}
+{"o":4702.2298815303,"h":4734.1081229036,"l":4680.2350655362,"c":4728.7520245402,"v":766069.5190501267,"t":1733684400}
+{"o":4728.7520245402,"h":4734.2153338525,"l":4703.2117787269,"c":4706.3479593915,"v":771894.1015029397,"t":1733688000}
+{"o":4706.3479593915,"h":4716.789180006,"l":4687.90716636,"c":4713.4401846509,"v":700606.9690883013,"t":1733691600}
+{"o":4713.4401846509,"h":4734.9869938884,"l":4706.6962317483,"c":4734.3880160851,"v":649868.3542742288,"t":1733695200}
+{"o":4734.3880160851,"h":4755.2015776344,"l":4718.1632491108,"c":4741.0993487056,"v":811492.5425713821,"t":1733698800}
+{"o":4741.0993487056,"h":4746.1089551486,"l":4650.3243689374,"c":4673.3853563104,"v":1111627.8053220497,"t":1733702400}
+{"o":4673.3853563104,"h":4696.3540594631,"l":4636.5639058193,"c":4647.7577611593,"v":906974.0793132244,"t":1733706000}
+{"o":4647.7577611593,"h":4672.2457037054,"l":4597.9664251914,"c":4637.4901197683,"v":906393.0226592328,"t":1733709600}
+{"o":4637.4901197683,"h":4655.8476907661,"l":4600.1990009292,"c":4635.7742904893,"v":815116.0318810517,"t":1733713200}
+{"o":4635.7742904893,"h":4651.6930800791,"l":4612.7558352409,"c":4649.4534891307,"v":756776.724859196,"t":1733716800}
+{"o":4649.4534891307,"h":4655.9093475989,"l":4628.0106888496,"c":4650.824251034,"v":639442.5621080472,"t":1733720400}
+{"o":4650.824251034,"h":4651.8562632101,"l":4603.0783554549,"c":4608.8509847362,"v":792747.7019378712,"t":1733724000}
+{"o":4608.8509847362,"h":4645.5855410987,"l":4564.6560393075,"c":4629.6760584938,"v":1076137.8713510763,"t":1733727600}
+{"o":4629.6760584938,"h":4634.5051409056,"l":4523.9774219837,"c":4529.5670791752,"v":1052909.1144948008,"t":1733731200}
+{"o":4529.5670791752,"h":4570.0956570238,"l":4493.3517300398,"c":4533.3750459816,"v":1038478.9073664235,"t":1733734800}
+{"o":4533.3750459816,"h":4560.8428415594,"l":4520.8726803127,"c":4556.2906968236,"v":726334.6545079261,"t":1733738400}
+{"o":4556.2906968236,"h":4556.9360883014,"l":4493.0992740414,"c":4515.9445029486,"v":848547.7180542317,"t":1733742000}
+{"o":4515.9445029486,"h":4550.8687544693,"l":4495.4053694112,"c":4548.9620984458,"v":893853.9996246785,"t":1733745600}
+{"o":4548.9620984458,"h":4591.6959322339,"l":4529.9205631048,"c":4576.9895548851,"v":840498.3391161031,"t":1733749200}
+{"o":4576.9895548851,"h":4632.4420475536,"l":4560.422197851,"c":4612.4065759563,"v":955970.4798633172,"t":1733752800}
+{"o":4612.4065759563,"h":4629.5502000931,"l":4449.2272370867,"c":4479.8444332675,"v":1664839.4474649087,"t":1733756400}
+{"o":4479.8444332675,"h":4521.3345770545,"l":4444.5739443324,"c":4486.1541854353,"v":1167109.4866353325,"t":1733760000}
+{"o":4486.1541854353,"h":4507.5054214403,"l":4456.6668190742,"c":4457.5427018526,"v":1020446.7624941273,"t":1733763600}
+{"o":4457.5427018526,"h":4501.8771662327,"l":4456.7009891083,"c":4483.9533161362,"v":986261.180989561,"t":1733767200}
+{"o":4483.9533161362,"h":4485.8051293518,"l":4423.1864257541,"c":4433.7081236252,"v":1197087.253408439,"t":1733770800}
+{"o":4433.7081236252,"h":4477.5282281121,"l":4365.2855224948,"c":4384.1387232823,"v":2356976.5249290601,"t":1733774400}
+{"o":4384.1387232823,"h":4413.259300442,"l":4092.0806792232,"c":4360.0727681565,"v":3726089.4341753209,"t":1733778000}
+{"o":4360.0727681565,"h":4375.8064367897,"l":4114.048750112,"c":4355.9287062929,"v":3016246.067057183,"t":1733781600}
+{"o":4355.9287062929,"h":4401.9170680376,"l":4319.6975211868,"c":4333.5130986793,"v":1733971.3668897252,"t":1733785200}
+{"o":4333.5130986793,"h":4419.0952490444,"l":4271.289802387,"c":4354.1294534445,"v":1754788.8278972488,"t":1733788800}
+{"o":4354.1294534445,"h":4386.9944548274,"l":4316.3693418465,"c":4378.0125540142,"v":1326877.2566419328,"t":1733792400}
+{"o":4378.0125540142,"h":4378.5721463458,"l":4247.7270620492,"c":4256.6264997774,"v":1429146.7395421055,"t":1733796000}
+{"o":4256.6264997774,"h":4315.7901094755,"l":4120.6539199215,"c":4315.05487732,"v":2110059.1825615624,"t":1733799600}
+{"o":4315.05487732,"h":4327.7588899582,"l":4242.7513521737,"c":4321.7426467796,"v":1287146.1893025148,"t":1733803200}
+{"o":4321.7426467796,"h":4348.0401275222,"l":4288.4573154403,"c":4325.2277085255,"v":1031246.5767280876,"t":1733806800}
+{"o":4325.2277085255,"h":4373.7715804,"l":4308.5219981477,"c":4361.6842815906,"v":1090328.4984497048,"t":1733810400}
+{"o":4361.6842815906,"h":4362.5210855806,"l":4314.7715866841,"c":4345.502698199,"v":899825.3317205984,"t":1733814000}
+{"o":4345.502698199,"h":4355.2361366672,"l":4308.3957848113,"c":4342.3383816615,"v":983243.9677580642,"t":1733817600}
+{"o":4342.3383816615,"h":4372.0060181131,"l":4318.9589137487,"c":4339.3038111983,"v":1140742.2739305526,"t":1733821200}
+{"o":4339.3038111983,"h":4367.4173936454,"l":4322.9476143082,"c":4343.5569359066,"v":890339.5459068192,"t":1733824800}
+{"o":4343.5569359066,"h":4346.2620761871,"l":4301.1866748184,"c":4323.8359447441,"v":891990.4115197541,"t":1733828400}
+{"o":4323.8359447441,"h":4333.6248521525,"l":4205.4029163892,"c":4226.2861038231,"v":1380416.2207331823,"t":1733832000}
+{"o":4226.2861038231,"h":4305.713638254,"l":4221.729111097,"c":4288.324954989,"v":1608039.7877970263,"t":1733835600}
+{"o":4288.324954989,"h":4379.5264767155,"l":4264.4977296073,"c":4331.1545348218,"v":3170831.4447733304,"t":1733839200}
+{"o":4331.1545348218,"h":4361.5179026437,"l":4120.8240839207,"c":4130.8217606333,"v":2929471.0517373737,"t":1733842800}
+{"o":4130.8217606333,"h":4237.6160021652,"l":4081.33831711,"c":4214.6494524893,"v":2780407.6877253065,"t":1733846400}
+{"o":4214.6494524893,"h":4221.7468114742,"l":4068.1162799122,"c":4073.728212314,"v":2181096.6093970486,"t":1733850000}
+{"o":4073.728212314,"h":4225.235087952,"l":4034.0996597562,"c":4183.486784763,"v":1892103.0414388569,"t":1733853600}
+{"o":4183.486784763,"h":4254.6326962638,"l":4177.3778111307,"c":4240.832921934,"v":1450883.4401534575,"t":1733857200}
+{"o":4240.832921934,"h":4287.5292257983,"l":4225.5362075523,"c":4269.3308035339,"v":1327873.2970055668,"t":1733860800}
+{"o":4269.3308035339,"h":4326.7860132978,"l":4242.2377746197,"c":4264.2931529692,"v":1473124.2951712587,"t":1733864400}
+{"o":4264.2931529692,"h":4297.6790722006,"l":4252.0869370026,"c":4290.0457774469,"v":1359245.6940238178,"t":1733868000}
+{"o":4290.0457774469,"h":4311.8700092587,"l":4259.5119931794,"c":4271.6457782723,"v":1238898.2763574382,"t":1733871600}
+{"o":4271.6457782723,"h":4310.3903100269,"l":4229.7928369596,"c":4299.5360630513,"v":1598454.6564339709,"t":1733875200}
+{"o":4299.5360630513,"h":4329.2664555276,"l":4228.2178222289,"c":4240.8995283803,"v":2334100.4362759981,"t":1733878800}
+{"o":4240.8995283803,"h":4339.8999741142,"l":4233.1907312298,"c":4319.115511215,"v":1548954.2739274197,"t":1733882400}
+{"o":4319.115511215,"h":4387.1015606356,"l":4315.8082717813,"c":4386.6773576952,"v":1334124.1213445163,"t":1733886000}
+{"o":4386.6773576952,"h":4398.7846023231,"l":4352.4489924489,"c":4373.0361919831,"v":1054660.5322767613,"t":1733889600}
+{"o":4373.0361919831,"h":4381.2501022235,"l":4338.0931427325,"c":4365.9277227117,"v":866231.9860298567,"t":1733893200}
+{"o":4365.9277227117,"h":4405.7856777129,"l":4357.6185179662,"c":4394.6777553543,"v":921707.6744751562,"t":1733896800}
+{"o":4394.6777553543,"h":4404.5926161995,"l":4352.048567542,"c":4368.3546047739,"v":1004523.915687479,"t":1733900400}
+{"o":4368.3546047739,"h":4458.5448802083,"l":4365.1503684721,"c":4438.4893032515,"v":1050770.238851591,"t":1733904000}
+{"o":4438.4893032515,"h":4457.5038594974,"l":4409.5229142994,"c":4451.39046229,"v":933403.2508319962,"t":1733907600}
+{"o":4451.39046229,"h":4478.8244001789,"l":4449.5668217052,"c":4477.3538202051,"v":863046.5270920583,"t":1733911200}
+{"o":4477.3538202051,"h":4529.4797914791,"l":4453.4207955124,"c":4495.6400722064,"v":951135.9172037323,"t":1733914800}
+{"o":4495.6400722064,"h":4531.7736742657,"l":4484.6449606348,"c":4496.3365969461,"v":899031.8287414494,"t":1733918400}
+{"o":4496.3365969461,"h":4548.5715631131,"l":4473.8143048907,"c":4529.5333028852,"v":1173968.3550245736,"t":1733922000}
+{"o":4529.5333028852,"h":4553.6683397873,"l":4492.9060045148,"c":4546.8001172594,"v":1062342.2982515399,"t":1733925600}
+{"o":4546.8001172594,"h":4613.8649500777,"l":4539.026959105,"c":4567.9365905015,"v":1728849.0075280026,"t":1733929200}
+{"o":4567.9365905015,"h":4613.7746235123,"l":4533.4845591186,"c":4582.0852021712,"v":1497066.3183385667,"t":1733932800}
+{"o":4582.0852021712,"h":4608.1298649233,"l":4536.1037804468,"c":4561.867413858,"v":1224054.5183724074,"t":1733936400}
+{"o":4561.867413858,"h":4588.7208298202,"l":4536.9839861773,"c":4570.4104193412,"v":1243846.6741919927,"t":1733940000}
+{"o":4570.4104193412,"h":4603.7681062435,"l":4555.8232115304,"c":4599.2541892746,"v":1272818.3198253852,"t":1733943600}
+{"o":4599.2541892746,"h":4633.5896634498,"l":4569.4642238271,"c":4581.7232040802,"v":1172885.7977502076,"t":1733947200}
+{"o":4581.7232040802,"h":4590.5968312905,"l":4554.8050260905,"c":4581.0950080761,"v":1196155.1492898264,"t":1733950800}
+{"o":4581.0950080761,"h":4589.7179083026,"l":4561.2187186899,"c":4564.9858677775,"v":3611795.4882278293,"t":1733954400}
+{"o":4564.9858677775,"h":4574.888104617,"l":4535.1132346473,"c":4545.2834584782,"v":1098047.8446406005,"t":1733958000}
+{"o":4545.2834584782,"h":4556.8405075327,"l":4528.3204117615,"c":4544.91930417,"v":1212364.3239673933,"t":1733961600}
+{"o":4544.91930417,"h":4556.1980906308,"l":4513.1914363152,"c":4522.5835180845,"v":1035957.2586201982,"t":1733965200}
+{"o":4522.5835180845,"h":4589.4162871415,"l":4502.0035408379,"c":4582.3845955168,"v":1066297.9085855894,"t":1733968800}
+{"o":4582.3845955168,"h":4641.1413133549,"l":4554.6774046045,"c":4607.2221457444,"v":1243746.9562070807,"t":1733972400}
+{"o":4607.2221457444,"h":4628.4901933754,"l":4568.8486266902,"c":4596.908913816,"v":963561.1542173127,"t":1733976000}
+{"o":4596.908913816,"h":4658.1548294158,"l":4588.7919116555,"c":4625.1363437592,"v":978016.8949330426,"t":1733979600}
+{"o":4625.1363437592,"h":4635.0288574258,"l":4582.5681502501,"c":4602.2256111201,"v":1049987.176376417,"t":1733983200}
+{"o":4602.2256111201,"h":4629.9824443252,"l":4594.3324285047,"c":4598.6162107582,"v":972031.5494597084,"t":1733986800}
+{"o":4598.6162107582,"h":4651.382363965,"l":4597.9348570713,"c":4643.820527441,"v":849536.1145597474,"t":1733990400}
+{"o":4643.820527441,"h":4668.767218774,"l":4632.9362423607,"c":4634.8542194809,"v":792562.9491258943,"t":1733994000}
+{"o":4634.8542194809,"h":4637.1551865669,"l":4583.2782316704,"c":4598.7526093039,"v":882637.2242106245,"t":1733997600}
+{"o":4598.7526093039,"h":4604.7492220756,"l":4564.5698072332,"c":4590.3144127382,"v":915681.1052970013,"t":1734001200}
+{"o":4590.3144127382,"h":4632.9286045015,"l":4589.4462561831,"c":4625.1143351773,"v":930759.3365353028,"t":1734004800}
+{"o":4625.1143351773,"h":4650.1496742677,"l":4572.9823136994,"c":4597.6244597626,"v":1532975.1774972992,"t":1734008400}
+{"o":4597.6244597626,"h":4663.552701957,"l":4583.3921866398,"c":4649.2242881359,"v":1522336.9599666791,"t":1734012000}
+{"o":4649.2242881359,"h":4653.3610018478,"l":4601.2829877684,"c":4625.1227301042,"v":1313650.8308616765,"t":1734015600}
+{"o":4625.1227301042,"h":4681.3458609216,"l":4607.7118430695,"c":4614.503998147,"v":1598089.643645308,"t":1734019200}
+{"o":4614.503998147,"h":4685.3059379739,"l":4613.9549405238,"c":4680.9191888018,"v":1346262.8117747095,"t":1734022800}
+{"o":4680.9191888018,"h":4692.8937285066,"l":4615.1454685738,"c":4626.4399211025,"v":1286815.836469034,"t":1734026400}
+{"o":4626.4399211025,"h":4632.5291252751,"l":4528.9401463959,"c":4542.6536540283,"v":1798105.0747521226,"t":1734030000}
+{"o":4542.6536540283,"h":4592.2182769064,"l":4539.9568672076,"c":4574.0813199008,"v":1302899.7985422057,"t":1734033600}
+{"o":4574.0813199008,"h":4575.6979745286,"l":4527.5857683944,"c":4551.3643327574,"v":1302036.5335601619,"t":1734037200}
+{"o":4551.3643327574,"h":4567.5370226116,"l":4512.3492067057,"c":4562.1439786947,"v":1796640.5904538545,"t":1734040800}
+{"o":4562.1439786947,"h":4571.2059219524,"l":4508.3896180214,"c":4536.2799123997,"v":1227184.6497350361,"t":1734044400}
+{"o":4536.2799123997,"h":4567.9158604439,"l":4523.5366912449,"c":4540.649029715,"v":1261600.97291993,"t":1734048000}
+{"o":4540.649029715,"h":4543.804895768,"l":4484.2523330107,"c":4521.8491402826,"v":1275203.7649344495,"t":1734051600}
+{"o":4521.8491402826,"h":4570.1293189823,"l":4502.7428069032,"c":4546.6079014939,"v":1208283.9104764427,"t":1734055200}
+{"o":4546.6079014939,"h":4557.1826096643,"l":4530.4442708798,"c":4542.0163228409,"v":1198225.458600153,"t":1734058800}
+{"o":4542.0163228409,"h":4548.4148619231,"l":4507.658885545,"c":4517.0585619001,"v":1002430.3125012746,"t":1734062400}
+{"o":4517.0585619001,"h":4535.5421552188,"l":4509.7542991376,"c":4511.3212058681,"v":1288511.3803926378,"t":1734066000}
+{"o":4511.3212058681,"h":4532.406923217,"l":4449.2123348453,"c":4480.7094044818,"v":1186846.8947870613,"t":1734069600}
+{"o":4480.7094044818,"h":4502.0497181036,"l":4420.8318246736,"c":4495.0231593321,"v":1046996.2607881502,"t":1734073200}
+{"o":4495.0231593321,"h":4524.1775800608,"l":4476.0463936525,"c":4521.4201156218,"v":843776.090880589,"t":1734076800}
+{"o":4521.4201156218,"h":4528.7389840097,"l":4483.901031652,"c":4504.6876322546,"v":875045.993632763,"t":1734080400}
+{"o":4504.6876322546,"h":4528.8369316756,"l":4480.4006179896,"c":4521.4362521638,"v":1059331.5310342032,"t":1734084000}
+{"o":4521.4362521638,"h":4544.1312159066,"l":4509.2017722838,"c":4509.2017722838,"v":893430.3807260608,"t":1734087600}
+{"o":4509.2017722838,"h":4531.5281736378,"l":4487.5598250967,"c":4506.9971843327,"v":1096525.2941568249,"t":1734091200}
+{"o":4506.9971843327,"h":4509.2543315606,"l":4432.6896702617,"c":4466.7626173313,"v":1186713.0079513907,"t":1734094800}
+{"o":4466.7626173313,"h":4485.9502316863,"l":4439.0227695991,"c":4477.0188688451,"v":1287368.9686991887,"t":1734098400}
+{"o":4477.0188688451,"h":4521.1523414066,"l":4410.7449277097,"c":4420.8737066016,"v":1629703.2167134471,"t":1734102000}
+{"o":4420.8737066016,"h":4456.366568435,"l":4409.2946437475,"c":4416.0879157718,"v":1515207.9472428444,"t":1734105600}
+{"o":4416.0879157718,"h":4475.0865307148,"l":4414.7825755832,"c":4463.9493355501,"v":1310491.7447116857,"t":1734109200}
+{"o":4463.9493355501,"h":4469.70573463,"l":4427.4412281711,"c":4440.2227087956,"v":1320923.5695362403,"t":1734112800}
+{"o":4440.2227087956,"h":4468.4895534587,"l":4416.274912883,"c":4463.9100888058,"v":1255170.3147982801,"t":1734116400}
+{"o":4463.9100888058,"h":4490.9416404158,"l":4458.2661343799,"c":4477.3641411798,"v":1133734.4263131521,"t":1734120000}
+{"o":4477.3641411798,"h":4483.2831120552,"l":4460.2344350303,"c":4472.911806913,"v":1167933.3812352035,"t":1734123600}
+{"o":4472.911806913,"h":4485.2905010478,"l":4417.4492595291,"c":4470.9620435695,"v":1141771.4723967947,"t":1734127200}
+{"o":4470.9620435695,"h":4496.7991985663,"l":4458.7318919465,"c":4493.6105002771,"v":1063783.8478166189,"t":1734130800}
+{"o":4493.6105002771,"h":4502.8330871244,"l":4471.0603937706,"c":4486.2525483043,"v":1279497.9087622664,"t":1734134400}
+{"o":4486.2525483043,"h":4539.3177462422,"l":4484.703998013,"c":4510.125333515,"v":1197222.1014755305,"t":1734138000}
+{"o":4510.125333515,"h":4534.8458245478,"l":4496.4465840258,"c":4516.2931164055,"v":1171259.8161475039,"t":1734141600}
+{"o":4516.2931164055,"h":4528.2125286158,"l":4509.3366793268,"c":4522.3417776436,"v":1122323.1321937907,"t":1734145200}
+{"o":4522.3417776436,"h":4524.4867035775,"l":4485.3474587023,"c":4507.210860509,"v":1009823.0957001506,"t":1734148800}
+{"o":4507.210860509,"h":4521.6896325117,"l":4499.8867374748,"c":4521.4826643875,"v":876112.4075613648,"t":1734152400}
+{"o":4521.4826643875,"h":4552.1100556585,"l":4517.1120845887,"c":4531.2756616789,"v":938900.2560878475,"t":1734156000}
+{"o":4531.2756616789,"h":4538.4416419355,"l":4513.7639960926,"c":4517.2769912418,"v":943086.8663875286,"t":1734159600}
+{"o":4517.2769912418,"h":4532.5518224507,"l":4502.2300870423,"c":4524.657235902,"v":970798.8007508276,"t":1734163200}
+{"o":4524.657235902,"h":4531.7270611117,"l":4506.4660938005,"c":4516.1268073351,"v":981480.0423585761,"t":1734166800}
+{"o":4516.1268073351,"h":4518.7995441888,"l":4489.59766322,"c":4496.687239249,"v":813606.3523552582,"t":1734170400}
+{"o":4496.687239249,"h":4503.6266429447,"l":4479.4179193042,"c":4483.980922971,"v":819174.1428675727,"t":1734174000}
+{"o":4483.980922971,"h":4490.2777807816,"l":4438.7043749264,"c":4444.9817265155,"v":978225.1586969807,"t":1734177600}
+{"o":4444.9817265155,"h":4450.8253864682,"l":4392.3892699252,"c":4413.9126692751,"v":1143465.600818472,"t":1734181200}
+{"o":4413.9126692751,"h":4448.7486826634,"l":4399.9618386477,"c":4433.6439301893,"v":1100271.5742761989,"t":1734184800}
+{"o":4433.6439301893,"h":4465.138574484,"l":4426.4294521441,"c":4448.7670479923,"v":1109037.1740236375,"t":1734188400}
+{"o":4448.7670479923,"h":4448.7670479923,"l":4405.8147193219,"c":4428.0479326819,"v":1330636.8829174403,"t":1734192000}
+{"o":4428.0479326819,"h":4438.320528666,"l":4356.4520809329,"c":4363.2702037384,"v":1215004.8780672308,"t":1734195600}
+{"o":4363.2702037384,"h":4382.1460053777,"l":4311.1989902231,"c":4353.4509137811,"v":1113422.766855096,"t":1734199200}
+{"o":4353.4509137811,"h":4382.2598285106,"l":4304.3898412458,"c":4358.7240234793,"v":1034850.8738915795,"t":1734202800}
+{"o":4358.7240234793,"h":4369.3497565923,"l":4299.9018610915,"c":4310.0067253148,"v":1050635.9033910013,"t":1734206400}
+{"o":4310.0067253148,"h":4352.9129543299,"l":4307.3674765869,"c":4344.4031640189,"v":965505.4933930971,"t":1734210000}
+{"o":4344.4031640189,"h":4387.30636051,"l":4328.4387808622,"c":4357.2557071193,"v":896964.4198698099,"t":1734213600}
+{"o":4357.2557071193,"h":4415.746214192,"l":4352.9345571654,"c":4395.1082190225,"v":1013479.3726732789,"t":1734217200}
+{"o":4395.1082190225,"h":4408.6607642308,"l":4374.0466496773,"c":4392.747962714,"v":963415.8441369059,"t":1734220800}
+{"o":4392.747962714,"h":4427.1514596929,"l":4389.4808631229,"c":4421.4996167587,"v":891756.9169759913,"t":1734224400}
+{"o":4421.4996167587,"h":4432.3640584655,"l":4414.3118015306,"c":4416.7562490525,"v":781105.7010298186,"t":1734228000}
+{"o":4416.7562490525,"h":4419.8139422393,"l":4384.5967294272,"c":4384.5967294272,"v":819076.6090379888,"t":1734231600}
+{"o":4384.5967294272,"h":4433.2168183136,"l":4382.7300406445,"c":4401.8921510367,"v":946280.9082752115,"t":1734235200}
+{"o":4401.8921510367,"h":4422.7658999556,"l":4396.4945921976,"c":4398.6066204263,"v":821645.3216533002,"t":1734238800}
+{"o":4398.6066204263,"h":4402.4555184616,"l":4360.987802086,"c":4361.7317510622,"v":818429.5503066888,"t":1734242400}
+{"o":4361.7317510622,"h":4372.8042896935,"l":4309.8154287724,"c":4342.4614254121,"v":1035337.3533947011,"t":1734246000}
+{"o":4342.4614254121,"h":4371.2126880619,"l":4325.9694476111,"c":4368.0224975486,"v":868079.638038112,"t":1734249600}
+{"o":4368.0224975486,"h":4385.3099334087,"l":4355.7457064193,"c":4381.1474547648,"v":843718.8775048408,"t":1734253200}
+{"o":4381.1474547648,"h":4399.4288917485,"l":4357.6390330221,"c":4358.5231529183,"v":813057.0534125121,"t":1734256800}
+{"o":4358.5231529183,"h":4369.1324055318,"l":4349.8278431358,"c":4363.4878601132,"v":762647.0043760285,"t":1734260400}
+{"o":4363.4878601132,"h":4394.5694953394,"l":4343.0787009425,"c":4387.9889507875,"v":866849.2359370211,"t":1734264000}
+{"o":4387.9889507875,"h":4407.3321264625,"l":4358.9811333137,"c":4384.1134537244,"v":941240.0179147334,"t":1734267600}
+{"o":4384.1134537244,"h":4425.8198772542,"l":4382.2088154098,"c":4422.3430325424,"v":987370.1042797883,"t":1734271200}
+{"o":4422.3430325424,"h":4424.8946848625,"l":4392.687081278,"c":4413.9613487423,"v":1017061.4196915912,"t":1734274800}
+{"o":4413.9613487423,"h":4445.468545338,"l":4406.8442186882,"c":4438.3649453122,"v":1052986.2961910297,"t":1734278400}
+{"o":4438.3649453122,"h":4439.7108812118,"l":4409.5841364245,"c":4423.1289198521,"v":1010468.5698265083,"t":1734282000}
+{"o":4423.1289198521,"h":4425.221480295,"l":4405.9654057323,"c":4415.5719110464,"v":882575.9038305058,"t":1734285600}
+{"o":4415.5719110464,"h":4439.2590540908,"l":4414.5520542305,"c":4421.4298852132,"v":992106.8715366434,"t":1734289200}
+{"o":4421.4298852132,"h":4426.678986976,"l":4390.4473614345,"c":4406.0515410127,"v":970419.1673566825,"t":1734292800}
+{"o":4406.0515410127,"h":4408.3655332215,"l":4328.762711373,"c":4334.3382053923,"v":1231276.5670744299,"t":1734296400}
+{"o":4334.3382053923,"h":4392.1901343398,"l":4313.6744092064,"c":4383.6008941086,"v":1205911.5827765749,"t":1734300000}
+{"o":4383.6008941086,"h":4507.135021686,"l":4382.0208045886,"c":4481.5388999356,"v":1592465.7333902679,"t":1734303600}
+{"o":4481.5388999356,"h":4545.0631019327,"l":4446.5076244737,"c":4514.6226717153,"v":1644030.7736995164,"t":1734307200}
+{"o":4514.6226717153,"h":4537.6571508932,"l":4499.0598599457,"c":4507.7064829812,"v":1190163.3291206912,"t":1734310800}
+{"o":4507.7064829812,"h":4510.3133458912,"l":4435.8969262975,"c":4441.6750887732,"v":1233233.0117137474,"t":1734314400}
+{"o":4441.6750887732,"h":4454.2978804996,"l":4404.7712392093,"c":4419.889569176,"v":1128356.9318582776,"t":1734318000}
+{"o":4419.889569176,"h":4440.0898546287,"l":4411.2600366458,"c":4423.4465752729,"v":1053844.5696677382,"t":1734321600}
+{"o":4423.4465752729,"h":4445.1151533292,"l":4408.0193935103,"c":4441.8277874999,"v":988399.1409326482,"t":1734325200}
+{"o":4441.8277874999,"h":4464.5760480097,"l":4432.3697975732,"c":4448.8745656989,"v":992871.7336658017,"t":1734328800}
+{"o":4448.8745656989,"h":4473.8511054018,"l":4443.1498561107,"c":4458.4572072547,"v":1002219.3041810396,"t":1734332400}
+{"o":4458.4572072547,"h":4462.3387349026,"l":4392.0285863098,"c":4394.9754315038,"v":997961.9897716998,"t":1734336000}
+{"o":4394.9754315038,"h":4402.7484631148,"l":4363.4158299014,"c":4366.300967853,"v":993145.0217535043,"t":1734339600}
+{"o":4366.300967853,"h":4373.0148940643,"l":4299.1720184979,"c":4346.5783759287,"v":953475.7673538893,"t":1734343200}
+{"o":4346.5783759287,"h":4353.9333554198,"l":4247.2346265743,"c":4276.3209954793,"v":1259362.8604356446,"t":1734346800}
+{"o":4276.3209954793,"h":4313.8413551069,"l":4231.4427467066,"c":4279.7210000765,"v":1775122.1227426541,"t":1734350400}
+{"o":4279.7210000765,"h":4323.9537848794,"l":4259.2236415953,"c":4319.4636276028,"v":1175672.3614838715,"t":1734354000}
+{"o":4319.4636276028,"h":4357.4026541795,"l":4287.5400324667,"c":4328.2434142523,"v":1216211.3303930548,"t":1734357600}
+{"o":4328.2434142523,"h":4358.6848599359,"l":4309.4519968307,"c":4336.1917167649,"v":1329756.423248807,"t":1734361200}
+{"o":4336.1917167649,"h":4389.6595145031,"l":4333.1350963672,"c":4367.5555894669,"v":1505887.093132993,"t":1734364800}
+{"o":4367.5555894669,"h":4419.3177430306,"l":4367.5536189192,"c":4386.3993720238,"v":1379533.8078210701,"t":1734368400}
+{"o":4386.3993720238,"h":4434.5090701422,"l":4362.5371160046,"c":4433.2343228381,"v":1474629.2366825382,"t":1734372000}
+{"o":4433.2343228381,"h":4434.7085230292,"l":4335.5638872027,"c":4364.8901353115,"v":1371796.6888202885,"t":1734375600}
+{"o":4364.8901353115,"h":4369.7512811303,"l":4300.9515413806,"c":4326.6247427964,"v":1306845.9932648523,"t":1734379200}
+{"o":4326.6247427964,"h":4374.6196406796,"l":4326.6247427964,"c":4372.9285735067,"v":1265546.0278045516,"t":1734382800}
+{"o":4372.9285735067,"h":4378.7346940585,"l":4333.7071693226,"c":4355.4749284958,"v":999209.5854485078,"t":1734386400}
+{"o":4355.4749284958,"h":4366.4038009011,"l":4315.1202778607,"c":4321.8344552167,"v":1096521.3369152946,"t":1734390000}
+{"o":4321.8344552167,"h":4332.0021383565,"l":4234.8749635283,"c":4235.3161310296,"v":1451173.1307312457,"t":1734393600}
+{"o":4235.3161310296,"h":4294.8554772151,"l":4227.0257520757,"c":4283.004754707,"v":1259570.9394411037,"t":1734397200}
+{"o":4283.004754707,"h":4304.9844297308,"l":4262.2092449354,"c":4276.7281996112,"v":995357.9018355825,"t":1734400800}
+{"o":4276.7281996112,"h":4311.9215407787,"l":4252.6359739627,"c":4305.987890235,"v":1127182.4328579218,"t":1734404400}
+{"o":4305.987890235,"h":4312.6880936364,"l":4243.7788951144,"c":4282.5795207349,"v":994636.6968652053,"t":1734408000}
+{"o":4282.5795207349,"h":4301.7902442701,"l":4260.0212136981,"c":4296.8411396634,"v":1028679.6492661822,"t":1734411600}
+{"o":4296.8411396634,"h":4317.357141756,"l":4273.721905704,"c":4298.6625518381,"v":889420.6798235438,"t":1734415200}
+{"o":4298.6625518381,"h":4328.2569152264,"l":4294.0733740913,"c":4309.489430334,"v":1007950.3976273185,"t":1734418800}
+{"o":4309.489430334,"h":4369.8818314693,"l":4286.563620247,"c":4341.3597357112,"v":1149679.1376079344,"t":1734422400}
+{"o":4341.3597357112,"h":4443.1426013909,"l":4324.339871682,"c":4434.4529288007,"v":1313421.581928432,"t":1734426000}
+{"o":4434.4529288007,"h":4472.4781009723,"l":4404.8657197282,"c":4454.8431018958,"v":1236619.0810775904,"t":1734429600}
+{"o":4454.8431018958,"h":4464.7634069431,"l":4419.0234141322,"c":4428.8212443085,"v":1177157.7685010626,"t":1734433200}
+{"o":4428.8212443085,"h":4573.2113710577,"l":4418.7146568915,"c":4547.8222454337,"v":1649268.1431940713,"t":1734436800}
+{"o":4547.8222454337,"h":4549.4721182219,"l":4431.4606386191,"c":4468.3110271663,"v":3148258.1982745021,"t":1734440400}
+{"o":4468.3110271663,"h":4480.9292795113,"l":4377.4653528711,"c":4439.4970922832,"v":2304509.2046043263,"t":1734444000}
+{"o":4439.4970922832,"h":4440.6158041277,"l":4338.3414210651,"c":4408.1066154058,"v":2518734.4788088007,"t":1734447600}
+{"o":4408.1066154058,"h":4542.7472772502,"l":4395.2150099753,"c":4536.3602265364,"v":2437173.2608750295,"t":1734451200}
+{"o":4536.3602265364,"h":4565.4056469498,"l":4495.8406932016,"c":4546.8545504823,"v":1898960.3637745061,"t":1734454800}
+{"o":4546.8545504823,"h":4576.1126336855,"l":4489.8889230893,"c":4553.8245336505,"v":1696121.0468843172,"t":1734458400}
+{"o":4553.8245336505,"h":4573.8541767623,"l":4519.5213808263,"c":4546.2129460646,"v":1508739.6614631955,"t":1734462000}
+{"o":4546.2129460646,"h":4567.7681879874,"l":4497.2915136333,"c":4525.0065318877,"v":1570213.914589446,"t":1734465600}
+{"o":4525.0065318877,"h":4532.255422883,"l":4492.1220476358,"c":4510.5270649167,"v":1442077.7675626292,"t":1734469200}
+{"o":4510.5270649167,"h":4515.6797906721,"l":4422.6719170218,"c":4471.3149884957,"v":1563403.6315948237,"t":1734472800}
+{"o":4471.3149884957,"h":4474.4451657166,"l":4408.245546936,"c":4461.2007048035,"v":1631790.6215016744,"t":1734476400}
+{"o":4461.2007048035,"h":4518.3152226748,"l":4431.1166285613,"c":4482.5240961814,"v":1722260.0364904827,"t":1734480000}
+{"o":4482.5240961814,"h":4500.7617669469,"l":4358.7865131251,"c":4367.7240854299,"v":1748122.4908206924,"t":1734483600}
+{"o":4367.7240854299,"h":4411.8504864288,"l":4352.2164502861,"c":4371.0973354477,"v":1796476.8610278335,"t":1734487200}
+{"o":4371.0973354477,"h":4394.6143716409,"l":4336.2880827043,"c":4347.0385113507,"v":1530164.1592694104,"t":1734490800}
+{"o":4347.0385113507,"h":4355.6824351236,"l":4296.9094202172,"c":4340.1956936142,"v":1467496.8652975671,"t":1734494400}
+{"o":4340.1956936142,"h":4362.6373506312,"l":4304.1056227607,"c":4312.0902336918,"v":1369886.1880772267,"t":1734498000}
+{"o":4312.0902336918,"h":4331.4616757635,"l":4268.4185994454,"c":4304.0274212544,"v":1434437.003957941,"t":1734501600}
+{"o":4304.0274212544,"h":4339.7658566867,"l":4291.93181975,"c":4315.623605928,"v":1238586.8153443749,"t":1734505200}
+{"o":4315.623605928,"h":4342.2022607033,"l":4283.3785248336,"c":4312.8360200242,"v":1195832.5487688207,"t":1734508800}
+{"o":4312.8360200242,"h":4352.2219512442,"l":4310.9319575821,"c":4330.5220688708,"v":1141568.1878384345,"t":1734512400}
+{"o":4330.5220688708,"h":4366.4404849443,"l":4310.0952028037,"c":4346.0362921338,"v":1309429.4141270313,"t":1734516000}
+{"o":4346.0362921338,"h":4377.0936263161,"l":4342.818725051,"c":4352.9531688115,"v":1162065.8153842289,"t":1734519600}
+{"o":4352.9531688115,"h":4369.8208528082,"l":4313.5195650128,"c":4325.5541432798,"v":1287968.6028298889,"t":1734523200}
+{"o":4325.5541432798,"h":4356.9912051098,"l":4291.527488717,"c":4310.7780594342,"v":1218004.6131944384,"t":1734526800}
+{"o":4310.7780594342,"h":4346.3181478197,"l":4293.6349336662,"c":4305.6977169076,"v":1505127.5792706113,"t":1734530400}
+{"o":4305.6977169076,"h":4371.4628312539,"l":4287.2677310356,"c":4350.3245833453,"v":1595446.2205977223,"t":1734534000}
+{"o":4350.3245833453,"h":4365.3601879902,"l":4298.6017987974,"c":4319.5518211992,"v":1633949.1193308034,"t":1734537600}
+{"o":4319.5518211992,"h":4351.1053291417,"l":4274.8944390611,"c":4329.4559492205,"v":1623690.7596852086,"t":1734541200}
+{"o":4329.4559492205,"h":4357.614371773,"l":4302.6099722505,"c":4354.7127635618,"v":1601992.3000863157,"t":1734544800}
+{"o":4354.7127635618,"h":4363.2434863627,"l":4228.0164493581,"c":4231.9774454964,"v":2212719.8339810129,"t":1734548400}
+{"o":4231.9774454964,"h":4249.6167547628,"l":4107.8953608794,"c":4138.7052794511,"v":3640920.5374523262,"t":1734552000}
+{"o":4138.7052794511,"h":4201.9991506393,"l":4048.4645152644,"c":4172.5496112127,"v":1940377.0952868499,"t":1734555600}
+{"o":4172.5496112127,"h":4197.1412611132,"l":4089.9951916065,"c":4124.5392506092,"v":1405716.62925875,"t":1734559200}
+{"o":4124.5392506092,"h":4148.0231117984,"l":4059.5625180198,"c":4129.0713375029,"v":1552133.4461619086,"t":1734562800}
+{"o":4129.0713375029,"h":4180.5715866033,"l":4109.3693248172,"c":4158.4120464845,"v":1539320.1171595457,"t":1734566400}
+{"o":4158.4120464845,"h":4159.1872059809,"l":4052.2956817608,"c":4062.0069620447,"v":1401909.9414536871,"t":1734570000}
+{"o":4062.0069620447,"h":4112.8316971732,"l":3961.8468373196,"c":4110.2559213812,"v":2267611.3794721873,"t":1734573600}
+{"o":4110.2559213812,"h":4216.3232869129,"l":4093.0476425945,"c":4171.0940865304,"v":1602748.1479227839,"t":1734577200}
+{"o":4171.0940865304,"h":4189.7185260875,"l":4135.714306734,"c":4145.8215227423,"v":1165334.7197477708,"t":1734580800}
+{"o":4145.8215227423,"h":4205.8622713559,"l":4139.0395259344,"c":4192.9842986512,"v":1172459.6780759725,"t":1734584400}
+{"o":4192.9842986512,"h":4221.594303247,"l":4166.2245028824,"c":4202.0653480832,"v":1450419.8072026663,"t":1734588000}
+{"o":4202.0653480832,"h":4250.3428068925,"l":4195.0938664541,"c":4231.8066792638,"v":1348533.6833922723,"t":1734591600}
+{"o":4231.8066792638,"h":4232.3250472362,"l":4160.4056008984,"c":4171.1015942698,"v":1498745.2546507397,"t":1734595200}
+{"o":4171.1015942698,"h":4201.2661740972,"l":4155.6664619892,"c":4195.4282676154,"v":1302262.8135226588,"t":1734598800}
+{"o":4195.4282676154,"h":4222.2632157378,"l":4178.7115261408,"c":4202.8754392505,"v":1187492.0101463189,"t":1734602400}
+{"o":4202.8754392505,"h":4209.7889817015,"l":4182.8586153412,"c":4204.0590891884,"v":1069258.3378646586,"t":1734606000}
+{"o":4204.0590891884,"h":4230.5185802543,"l":4126.2214260589,"c":4151.1689138881,"v":1336676.3392867707,"t":1734609600}
+{"o":4151.1689138881,"h":4178.1106187103,"l":4136.1901229266,"c":4149.7796470649,"v":1513077.300634684,"t":1734613200}
+{"o":4149.7796470649,"h":4206.4379269495,"l":4105.25411907,"c":4122.5778083166,"v":1954335.7970207909,"t":1734616800}
+{"o":4122.5778083166,"h":4123.4766113532,"l":4026.0636971699,"c":4104.6670290844,"v":2264901.1800770541,"t":1734620400}
+{"o":4104.6670290844,"h":4132.9668711787,"l":4040.5457326716,"c":4117.7541508057,"v":1912019.7573542241,"t":1734624000}
+{"o":4117.7541508057,"h":4118.6708967019,"l":3892.5897947629,"c":3936.322234654,"v":2366486.4059093711,"t":1734627600}
+{"o":3936.322234654,"h":3977.7498030511,"l":3718.1189750361,"c":3887.1597149224,"v":3262521.9687644183,"t":1734631200}
+{"o":3887.1597149224,"h":3920.8973827474,"l":3730.0691133126,"c":3826.6760705416,"v":2810018.2171806041,"t":1734634800}
+{"o":3826.6760705416,"h":3907.6579965596,"l":3734.711249288,"c":3862.0331321251,"v":2820759.7955711652,"t":1734638400}
+{"o":3862.0331321251,"h":3976.219068554,"l":3830.9733860306,"c":3886.5558582334,"v":1752245.5847457284,"t":1734642000}
+{"o":3886.5558582334,"h":3937.9835566471,"l":3843.1853084896,"c":3931.9915345067,"v":1552917.2193422997,"t":1734645600}
+{"o":3931.9915345067,"h":3931.9915345067,"l":3857.8118358873,"c":3868.8425834681,"v":1556517.5473458366,"t":1734649200}
+{"o":3868.8425834681,"h":3928.2567947398,"l":3827.7965162132,"c":3898.8214188433,"v":1861056.7559965295,"t":1734652800}
+{"o":3898.8214188433,"h":3924.3541036751,"l":3858.1140014662,"c":3876.466047314,"v":1413866.607226959,"t":1734656400}
+{"o":3876.466047314,"h":3992.58509853,"l":3868.9120604107,"c":3965.7353276521,"v":1659392.4267580777,"t":1734660000}
+{"o":3965.7353276521,"h":3972.9035343712,"l":3915.1745284697,"c":3921.7598473441,"v":1239231.7451774622,"t":1734663600}
+{"o":3921.7598473441,"h":3951.7834573056,"l":3888.5533929383,"c":3890.4309305134,"v":1343233.5662821196,"t":1734667200}
+{"o":3890.4309305134,"h":3904.5630018304,"l":3836.2318163247,"c":3847.8728283246,"v":1317896.1062007963,"t":1734670800}
+{"o":3847.8728283246,"h":3882.5452988158,"l":3756.4540971879,"c":3789.0159400876,"v":1877088.4218299473,"t":1734674400}
+{"o":3789.0159400876,"h":3893.8715226983,"l":3788.549989571,"c":3820.3155644969,"v":1985979.3309385704,"t":1734678000}
+{"o":3820.3155644969,"h":3824.9100019313,"l":3443.6935747411,"c":3627.9917363059,"v":2689343.6540421895,"t":1734681600}
+{"o":3627.9917363059,"h":3724.0799710541,"l":3557.2590599441,"c":3649.8193357434,"v":2683653.2293129363,"t":1734685200}
+{"o":3649.8193357434,"h":3681.3445643781,"l":3524.007044378,"c":3645.5976936411,"v":2688206.8183209156,"t":1734688800}
+{"o":3645.5976936411,"h":3679.0389297894,"l":3496.8708062943,"c":3512.4058994246,"v":2642540.4809339759,"t":1734692400}
+{"o":3512.4058994246,"h":3703.851511432,"l":3508.8594098084,"c":3670.3847692482,"v":2396851.0994266081,"t":1734696000}
+{"o":3670.3847692482,"h":3770.9309328134,"l":3638.1759120815,"c":3763.0776787815,"v":2290796.4751162948,"t":1734699600}
+{"o":3763.0776787815,"h":3786.6886040234,"l":3721.8873537582,"c":3761.0528947569,"v":1804959.9052252593,"t":1734703200}
+{"o":3761.0528947569,"h":3819.4201947781,"l":3743.3283855411,"c":3792.4796916155,"v":1903581.6968055158,"t":1734706800}
+{"o":3792.4796916155,"h":3853.0918598876,"l":3760.8321377799,"c":3812.7660736187,"v":2221795.6937149055,"t":1734710400}
+{"o":3812.7660736187,"h":3854.1839615822,"l":3794.6282896808,"c":3838.2318555157,"v":1706491.7921257564,"t":1734714000}
+{"o":3838.2318555157,"h":3846.2097825804,"l":3775.8259661985,"c":3806.1783624605,"v":1573826.6587867448,"t":1734717600}
+{"o":3806.1783624605,"h":3861.8360548519,"l":3805.7791467455,"c":3829.0115407293,"v":1730444.8809900428,"t":1734721200}
+{"o":3829.0115407293,"h":3829.8907523737,"l":3772.7691331983,"c":3797.2530331195,"v":1720598.8578437075,"t":1734724800}
+{"o":3797.2530331195,"h":3817.1338105594,"l":3753.598241327,"c":3814.6696160373,"v":1677731.7203484767,"t":1734728400}
+{"o":3814.6696160373,"h":3850.5163860346,"l":3801.6055602722,"c":3848.5403656718,"v":1320119.7060507436,"t":1734732000}
+{"o":3848.5403656718,"h":3887.1106641391,"l":3843.0190897741,"c":3887.1106641391,"v":1336830.3437583358,"t":1734735600}
+{"o":3887.1106641391,"h":3898.3215261772,"l":3857.0620099267,"c":3879.0113187129,"v":1541031.5635312414,"t":1734739200}
+{"o":3879.0113187129,"h":3929.6401563557,"l":3874.9647743201,"c":3902.9285503031,"v":1729779.7773020028,"t":1734742800}
+{"o":3902.9285503031,"h":3913.3360238287,"l":3876.5872816653,"c":3885.5841736853,"v":1723776.2951240989,"t":1734746400}
+{"o":3885.5841736853,"h":3895.4919638207,"l":3866.487505937,"c":3881.932937024,"v":1692388.2770580659,"t":1734750000}
+{"o":3881.932937024,"h":3924.9159983709,"l":3879.2202018566,"c":3924.9159983709,"v":1471637.2761179209,"t":1734753600}
+{"o":3924.9159983709,"h":3980.0836981331,"l":3919.7113588467,"c":3977.1040059187,"v":1411331.3609547401,"t":1734757200}
+{"o":3977.1040059187,"h":3996.0783760971,"l":3948.9287061586,"c":3983.3660449708,"v":1381873.5699858423,"t":1734760800}
+{"o":3983.3660449708,"h":4036.7293574242,"l":3970.0575906996,"c":3970.0575906996,"v":1351706.6664503554,"t":1734764400}
+{"o":3970.0575906996,"h":3975.2429346758,"l":3926.2137980944,"c":3926.2137980944,"v":1284952.2203553212,"t":1734768000}
+{"o":3926.2137980944,"h":3934.1130170174,"l":3883.1180086058,"c":3897.1927051963,"v":1223867.6906423634,"t":1734771600}
+{"o":3897.1927051963,"h":3915.1973443056,"l":3873.1570293858,"c":3885.1095054834,"v":1238687.2047344889,"t":1734775200}
+{"o":3885.1095054834,"h":3888.1678011716,"l":3840.4988807322,"c":3854.9109072668,"v":1294445.4083488432,"t":1734778800}
+{"o":3854.9109072668,"h":3858.5517995026,"l":3730.0763309128,"c":3739.1707138819,"v":1728835.3887604284,"t":1734782400}
+{"o":3739.1707138819,"h":3770.1203540606,"l":3660.8328204316,"c":3709.0459550608,"v":1993776.4540556273,"t":1734786000}
+{"o":3709.0459550608,"h":3750.9810982108,"l":3671.2720524175,"c":3681.3878172227,"v":1554974.7412883174,"t":1734789600}
+{"o":3681.3878172227,"h":3742.6351083097,"l":3670.8511412628,"c":3730.9014621361,"v":1558560.5528055523,"t":1734793200}
+{"o":3730.9014621361,"h":3745.7526362107,"l":3656.4802035113,"c":3675.9149147884,"v":1660088.24630018,"t":1734796800}
+{"o":3675.9149147884,"h":3699.9348604834,"l":3608.5189397477,"c":3675.6344342695,"v":1912025.333036036,"t":1734800400}
+{"o":3675.6344342695,"h":3700.6442892899,"l":3588.2216515799,"c":3640.5041430615,"v":1640312.7298150768,"t":1734804000}
+{"o":3640.5041430615,"h":3643.3426952242,"l":3564.3203916069,"c":3626.2738512923,"v":1660694.2340485088,"t":1734807600}
+{"o":3626.2738512923,"h":3664.0292234195,"l":3594.7369341499,"c":3628.801655044,"v":1317932.3959448445,"t":1734811200}
+{"o":3628.801655044,"h":3641.4177309512,"l":3570.3379692335,"c":3609.9065466458,"v":1307993.712178923,"t":1734814800}
+{"o":3609.9065466458,"h":3650.8313464127,"l":3581.880650949,"c":3619.7744213231,"v":1139656.3342400496,"t":1734818400}
+{"o":3619.7744213231,"h":3644.9200198406,"l":3567.6831757515,"c":3624.9080436542,"v":1245735.9765640029,"t":1734822000}
+{"o":3624.9080436542,"h":3664.0669366003,"l":3577.2859485791,"c":3634.3472860228,"v":1323102.3155420194,"t":1734825600}
+{"o":3634.3472860228,"h":3675.0968377138,"l":3606.0455763355,"c":3651.8348132549,"v":1293430.1887682378,"t":1734829200}
+{"o":3651.8348132549,"h":3673.4213386725,"l":3619.0090584037,"c":3632.8284196559,"v":1266395.8631274186,"t":1734832800}
+{"o":3632.8284196559,"h":3671.602698123,"l":3605.0236946134,"c":3647.9539267072,"v":1228764.1602637416,"t":1734836400}
+{"o":3647.9539267072,"h":3661.9691883914,"l":3594.4753998813,"c":3594.4753998813,"v":1288680.0345243108,"t":1734840000}
+{"o":3594.4753998813,"h":3611.9042679178,"l":3552.8322248112,"c":3608.4683378885,"v":1592673.2971153755,"t":1734843600}
+{"o":3608.4683378885,"h":3670.6127367658,"l":3596.2871933707,"c":3658.7142530488,"v":1322260.9331628738,"t":1734847200}
+{"o":3658.7142530488,"h":3691.4723630427,"l":3650.1420553906,"c":3681.6398285368,"v":1241580.14251878,"t":1734850800}
+{"o":3681.6398285368,"h":3710.4952560254,"l":3672.3547482138,"c":3681.7401279391,"v":1221028.1909884517,"t":1734854400}
+{"o":3681.7401279391,"h":3733.1689317725,"l":3669.2635189606,"c":3706.0610023141,"v":1025947.2647458906,"t":1734858000}
+{"o":3706.0610023141,"h":3733.9376152671,"l":3700.6676454456,"c":3707.5612495797,"v":1171325.5416738461,"t":1734861600}
+{"o":3707.5612495797,"h":3735.5478915701,"l":3703.2777701006,"c":3727.7334436328,"v":1225626.762893921,"t":1734865200}
+{"o":3727.7334436328,"h":3752.972042356,"l":3707.0487695111,"c":3714.2353498246,"v":1190018.6487557148,"t":1734868800}
+{"o":3714.2353498246,"h":3733.0934059215,"l":3685.9288895776,"c":3692.6434486367,"v":1266668.021923376,"t":1734872400}
+{"o":3692.6434486367,"h":3699.638264038,"l":3576.2751833893,"c":3576.2751833893,"v":1544377.7826556433,"t":1734876000}
+{"o":3576.2751833893,"h":3644.2354566598,"l":3576.2751833893,"c":3632.5032757187,"v":1357508.641484885,"t":1734879600}
+{"o":3632.5032757187,"h":3664.3550430904,"l":3604.6961016509,"c":3654.9770257342,"v":1436354.480940786,"t":1734883200}
+{"o":3654.9770257342,"h":3660.9903898559,"l":3620.3056364967,"c":3629.6431188266,"v":1488087.5596319204,"t":1734886800}
+{"o":3629.6431188266,"h":3675.9850729589,"l":3619.6999825049,"c":3634.6311662633,"v":1527784.0028630777,"t":1734890400}
+{"o":3634.6311662633,"h":3640.7994704169,"l":3551.7548566922,"c":3565.0344268994,"v":1588633.8413940195,"t":1734894000}
+{"o":3565.0344268994,"h":3616.4336401801,"l":3532.2787586767,"c":3611.9309600632,"v":1576933.7793129948,"t":1734897600}
+{"o":3611.9309600632,"h":3642.2056843745,"l":3596.6383877829,"c":3607.4843622379,"v":1338302.6398434555,"t":1734901200}
+{"o":3607.4843622379,"h":3625.2645971386,"l":3546.6217704025,"c":3620.357661449,"v":1414001.1803156578,"t":1734904800}
+{"o":3620.357661449,"h":3638.7578823865,"l":3589.645164034,"c":3605.4567824294,"v":1301154.9666880786,"t":1734908400}
+{"o":3605.4567824294,"h":3607.076994495,"l":3549.0057101307,"c":3577.9906036329,"v":1349320.6592077883,"t":1734912000}
+{"o":3577.9906036329,"h":3635.5701501826,"l":3525.2305740631,"c":3560.830446267,"v":1599109.2446689166,"t":1734915600}
+{"o":3560.830446267,"h":3594.315686927,"l":3524.2800155374,"c":3589.6140630132,"v":1416303.0317183258,"t":1734919200}
+{"o":3589.6140630132,"h":3741.4134794813,"l":3577.8536298844,"c":3718.3259301635,"v":1514305.2225334544,"t":1734922800}
+{"o":3718.3259301635,"h":3748.3291356796,"l":3689.4520072052,"c":3689.8777596601,"v":1183884.2247639101,"t":1734926400}
+{"o":3689.8777596601,"h":3702.9001352524,"l":3655.9051703497,"c":3673.9338229141,"v":1206259.3961566542,"t":1734930000}
+{"o":3673.9338229141,"h":3683.7612487847,"l":3608.318135841,"c":3611.0055969563,"v":1420807.9027487342,"t":1734933600}
+{"o":3611.0055969563,"h":3650.6622913842,"l":3589.5092712386,"c":3638.8811779408,"v":1195523.63113286,"t":1734937200}
+{"o":3638.8811779408,"h":3683.7821666141,"l":3629.2700292777,"c":3680.5134048416,"v":1126988.4067548821,"t":1734940800}
+{"o":3680.5134048416,"h":3726.8250347915,"l":3678.6410751211,"c":3689.6872824646,"v":1239039.9968186063,"t":1734944400}
+{"o":3689.6872824646,"h":3710.2672137341,"l":3675.6154042477,"c":3697.847555852,"v":1275736.3192772062,"t":1734948000}
+{"o":3697.847555852,"h":3706.9739987833,"l":3661.4517130578,"c":3664.8689479063,"v":1431630.8458081884,"t":1734951600}
+{"o":3664.8689479063,"h":3693.6833692815,"l":3650.03066724,"c":3679.5818239554,"v":1327531.4330482292,"t":1734955200}
+{"o":3679.5818239554,"h":3684.0330943979,"l":3617.8164414526,"c":3646.7740684416,"v":1433786.8049653859,"t":1734958800}
+{"o":3646.7740684416,"h":3694.6547889847,"l":3619.8395729389,"c":3668.5896360322,"v":1600335.1340477583,"t":1734962400}
+{"o":3668.5896360322,"h":3709.5222138188,"l":3605.3028175493,"c":3612.1357556834,"v":1689649.0350247042,"t":1734966000}
+{"o":3612.1357556834,"h":3705.3557040693,"l":3600.7932130969,"c":3695.0483878006,"v":1514923.0061094945,"t":1734969600}
+{"o":3695.0483878006,"h":3718.0857284953,"l":3673.7782995378,"c":3685.0438922597,"v":1383899.0799697826,"t":1734973200}
+{"o":3685.0438922597,"h":3713.8428153892,"l":3669.9801706016,"c":3694.5085971925,"v":1096949.8780617523,"t":1734976800}
+{"o":3694.5085971925,"h":3785.2805884706,"l":3690.9646744091,"c":3740.7707486546,"v":1227834.2305815232,"t":1734980400}
+{"o":3740.7707486546,"h":3826.6187788322,"l":3724.2725444711,"c":3814.2763310307,"v":1185619.2673699311,"t":1734984000}
+{"o":3814.2763310307,"h":3862.1796295104,"l":3787.6999657451,"c":3794.9325953562,"v":1475102.9574082347,"t":1734987600}
+{"o":3794.9325953562,"h":3846.3964428568,"l":3786.5495695912,"c":3842.8360020712,"v":1173565.5290200235,"t":1734991200}
+{"o":3842.8360020712,"h":3847.2405953471,"l":3775.5663353671,"c":3796.665615252,"v":1154516.0954134946,"t":1734994800}
+{"o":3796.665615252,"h":3803.155667671,"l":3761.5607378867,"c":3792.3816415231,"v":1042358.4125665539,"t":1734998400}
+{"o":3792.3816415231,"h":3801.0817566097,"l":3743.3013988137,"c":3746.5460447759,"v":976260.9400732539,"t":1735002000}
+{"o":3746.5460447759,"h":3784.3633581616,"l":3715.0407225341,"c":3750.3376333857,"v":1036880.437442363,"t":1735005600}
+{"o":3750.3376333857,"h":3794.4150890116,"l":3749.6391015875,"c":3791.9499684763,"v":927427.2752328848,"t":1735009200}
+{"o":3791.9499684763,"h":3815.9094808508,"l":3777.9125045398,"c":3810.1978961137,"v":910871.1376675456,"t":1735012800}
+{"o":3810.1978961137,"h":3829.531586153,"l":3794.8466947647,"c":3828.1766636086,"v":892820.4495919199,"t":1735016400}
+{"o":3828.1766636086,"h":3831.459580411,"l":3791.9210001748,"c":3797.2054978273,"v":793479.77529641,"t":1735020000}
+{"o":3797.2054978273,"h":3830.5520433796,"l":3782.8607492099,"c":3822.0463272616,"v":746543.2406869499,"t":1735023600}
+{"o":3822.0463272616,"h":3875.1303109518,"l":3811.845594902,"c":3849.0102787505,"v":980476.841937169,"t":1735027200}
+{"o":3849.0102787505,"h":3873.3303653803,"l":3816.86273892,"c":3843.6003019613,"v":1032848.8226807299,"t":1735030800}
+{"o":3843.6003019613,"h":3851.7328040868,"l":3803.9504404615,"c":3806.0296401336,"v":1145021.577562331,"t":1735034400}
+{"o":3806.0296401336,"h":3857.8259009575,"l":3802.3144010686,"c":3851.4484536416,"v":1162524.9767387642,"t":1735038000}
+{"o":3851.4484536416,"h":3859.6589386145,"l":3818.0479792639,"c":3823.4707177981,"v":1002615.0677253881,"t":1735041600}
+{"o":3823.4707177981,"h":3908.8754567838,"l":3816.9686042485,"c":3902.5196804373,"v":1185742.0198661857,"t":1735045200}
+{"o":3902.5196804373,"h":3908.3178980649,"l":3871.1476425049,"c":3882.6457904503,"v":1247415.5060758786,"t":1735048800}
+{"o":3882.6457904503,"h":3975.4673632551,"l":3867.2923531859,"c":3949.8770638255,"v":1347012.1203970383,"t":1735052400}
+{"o":3949.8770638255,"h":3967.5836717782,"l":3906.1753743824,"c":3909.4819951306,"v":1195262.8690747833,"t":1735056000}
+{"o":3909.4819951306,"h":3941.6959894305,"l":3877.2262998104,"c":3929.9458929205,"v":1130529.9883182072,"t":1735059600}
+{"o":3929.9458929205,"h":3967.7033595175,"l":3912.8860691829,"c":3926.0695791162,"v":1203979.1605472807,"t":1735063200}
+{"o":3926.0695791162,"h":3933.3973590327,"l":3892.1379258819,"c":3901.3708092104,"v":1108216.4087919139,"t":1735066800}
+{"o":3901.3708092104,"h":3906.7858447475,"l":3859.4487039581,"c":3886.6908704029,"v":1101671.5326228151,"t":1735070400}
+{"o":3886.6908704029,"h":3954.5028849024,"l":3878.4526986539,"c":3929.241821829,"v":978061.9739796091,"t":1735074000}
+{"o":3929.241821829,"h":3948.6092927228,"l":3918.2859933627,"c":3934.2082556258,"v":922318.7076480524,"t":1735077600}
+{"o":3934.2082556258,"h":3962.7071740143,"l":3915.1410573035,"c":3937.005670862,"v":907421.4344018808,"t":1735081200}
+{"o":3937.005670862,"h":3953.4891860309,"l":3923.1605400223,"c":3944.8642147198,"v":1013053.2044431227,"t":1735084800}
+{"o":3944.8642147198,"h":4036.2355803129,"l":3943.1776699318,"c":3979.6595442322,"v":1329342.309491355,"t":1735088400}
+{"o":3979.6595442322,"h":4031.8715077603,"l":3978.3422999425,"c":4026.2064944712,"v":1162753.3171336411,"t":1735092000}
+{"o":4026.2064944712,"h":4042.8440432469,"l":3985.8849070128,"c":3991.7987902911,"v":918418.2389734872,"t":1735095600}
+{"o":3991.7987902911,"h":3996.2933840449,"l":3963.9515662584,"c":3981.9419894143,"v":765050.5311502105,"t":1735099200}
+{"o":3981.9419894143,"h":3995.2341736404,"l":3962.2656174126,"c":3981.4275442805,"v":715290.1393371726,"t":1735102800}
+{"o":3981.4275442805,"h":4005.5709460731,"l":3955.8664723971,"c":3970.4615414948,"v":754469.0552245448,"t":1735106400}
+{"o":3970.4615414948,"h":3989.7704113271,"l":3915.8431731145,"c":3956.9319913628,"v":706457.4855867835,"t":1735110000}
+{"o":3956.9319913628,"h":3975.5796654479,"l":3942.2553626275,"c":3951.7161550125,"v":765874.5093634492,"t":1735113600}
+{"o":3951.7161550125,"h":3968.4011677163,"l":3941.5384349668,"c":3954.4984956922,"v":600419.0389279284,"t":1735117200}
+{"o":3954.4984956922,"h":4024.8236118753,"l":3924.0515713621,"c":3942.6043884904,"v":798561.4421302815,"t":1735120800}
+{"o":3942.6043884904,"h":3956.2032420725,"l":3896.7007184342,"c":3910.8073319846,"v":687062.2962158904,"t":1735124400}
+{"o":3910.8073319846,"h":3931.9326126311,"l":3895.9886738687,"c":3916.1279844425,"v":776323.348898154,"t":1735128000}
+{"o":3916.1279844425,"h":3936.4500259586,"l":3912.6229597394,"c":3934.3843903892,"v":651506.2838669065,"t":1735131600}
+{"o":3934.3843903892,"h":3983.2512484797,"l":3932.4748867648,"c":3972.9847432798,"v":782638.4540221707,"t":1735135200}
+{"o":3972.9847432798,"h":3974.7161335994,"l":3933.270348226,"c":3959.5004102664,"v":859294.8429733863,"t":1735138800}
+{"o":3959.5004102664,"h":3970.6091016235,"l":3916.2072326861,"c":3943.3178003548,"v":1019496.5029420408,"t":1735142400}
+{"o":3943.3178003548,"h":3971.287566297,"l":3925.292288325,"c":3970.6935615184,"v":927231.0815219622,"t":1735146000}
+{"o":3970.6935615184,"h":3979.5333375033,"l":3943.0420744655,"c":3958.8176916806,"v":730073.2915040093,"t":1735149600}
+{"o":3958.8176916806,"h":4013.9915940657,"l":3957.3772929705,"c":3977.7971566399,"v":795558.1239165162,"t":1735153200}
+{"o":3977.7971566399,"h":3996.2895489909,"l":3947.7996648291,"c":3955.6443993724,"v":840733.3731695664,"t":1735156800}
+{"o":3955.6443993724,"h":3967.9512102224,"l":3916.6348517996,"c":3922.7841917329,"v":883962.8233538246,"t":1735160400}
+{"o":3922.7841917329,"h":3940.4295573775,"l":3906.2505425489,"c":3929.7645034911,"v":811532.6041521786,"t":1735164000}
+{"o":3929.7645034911,"h":3951.9501260082,"l":3926.3336584033,"c":3943.9343568838,"v":753807.7833724023,"t":1735167600}
+{"o":3943.9343568838,"h":3998.9223904177,"l":3918.9707697004,"c":3930.0248546898,"v":904638.9634996883,"t":1735171200}
+{"o":3930.0248546898,"h":3957.4364578715,"l":3919.6738615051,"c":3932.6908584386,"v":911657.6200528446,"t":1735174800}
+{"o":3932.6908584386,"h":3977.5360673586,"l":3913.6663949964,"c":3935.9663079653,"v":935909.1355506447,"t":1735178400}
+{"o":3935.9663079653,"h":3945.9508004949,"l":3907.4124041576,"c":3926.3821915646,"v":1118639.7008907704,"t":1735182000}
+{"o":3926.3821915646,"h":3926.4559487098,"l":3865.0210462659,"c":3897.9327243639,"v":1176643.2062073553,"t":1735185600}
+{"o":3897.9327243639,"h":3906.7431425992,"l":3873.5551177257,"c":3886.4955163267,"v":935270.340664994,"t":1735189200}
+{"o":3886.4955163267,"h":3896.5843752533,"l":3832.7865245513,"c":3874.7006306864,"v":1059310.395410697,"t":1735192800}
+{"o":3874.7006306864,"h":3912.6913384501,"l":3841.1904075939,"c":3863.2458291852,"v":911080.2837818824,"t":1735196400}
+{"o":3863.2458291852,"h":3871.2642569135,"l":3763.8355626337,"c":3776.5752063541,"v":1504806.5868982128,"t":1735200000}
+{"o":3776.5752063541,"h":3801.8594836281,"l":3772.9858907758,"c":3784.2077299839,"v":917832.9171071735,"t":1735203600}
+{"o":3784.2077299839,"h":3796.5257581282,"l":3750.5121083127,"c":3772.14491414,"v":810305.549470279,"t":1735207200}
+{"o":3772.14491414,"h":3811.4855686758,"l":3770.5298666037,"c":3788.7768006451,"v":840889.1805023132,"t":1735210800}
+{"o":3788.7768006451,"h":3795.6722958636,"l":3767.4353603574,"c":3773.5125218734,"v":895108.4592481079,"t":1735214400}
+{"o":3773.5125218734,"h":3789.6160159492,"l":3737.7696168645,"c":3775.5879537515,"v":909738.0050009812,"t":1735218000}
+{"o":3775.5879537515,"h":3796.7197027368,"l":3745.6116874806,"c":3766.3217203613,"v":1171418.4292011738,"t":1735221600}
+{"o":3766.3217203613,"h":3793.7093460135,"l":3752.4772773792,"c":3768.3705834584,"v":1099400.9858723949,"t":1735225200}
+{"o":3768.3705834584,"h":3814.2189380225,"l":3760.4727504222,"c":3806.821877066,"v":1103920.4480379014,"t":1735228800}
+{"o":3806.821877066,"h":3808.1637675734,"l":3742.4143282435,"c":3759.6233668185,"v":1109344.0258359776,"t":1735232400}
+{"o":3759.6233668185,"h":3782.3177971966,"l":3742.4284472708,"c":3780.5844518662,"v":916190.8625283272,"t":1735236000}
+{"o":3780.5844518662,"h":3784.1534858112,"l":3739.9781049787,"c":3776.8884375013,"v":790063.2181595743,"t":1735239600}
+{"o":3776.8884375013,"h":3789.6972057644,"l":3735.0113211041,"c":3761.1670013258,"v":913262.3235425674,"t":1735243200}
+{"o":3761.1670013258,"h":3792.1241358434,"l":3725.323457034,"c":3783.0328059008,"v":971619.2076790227,"t":1735246800}
+{"o":3783.0328059008,"h":3795.187795175,"l":3769.6868741381,"c":3774.7425312307,"v":839056.5086098862,"t":1735250400}
+{"o":3774.7425312307,"h":3778.6214346757,"l":3735.9315062158,"c":3762.7559849841,"v":859887.3599868227,"t":1735254000}
+{"o":3762.7559849841,"h":3779.6117614364,"l":3738.4549679761,"c":3774.2642829967,"v":900959.4043674886,"t":1735257600}
+{"o":3774.2642829967,"h":3792.4698528178,"l":3726.6756599882,"c":3772.8405400633,"v":755845.2883431831,"t":1735261200}
+{"o":3772.8405400633,"h":3800.0167277292,"l":3754.8948060081,"c":3769.4779695014,"v":779563.550365979,"t":1735264800}
+{"o":3769.4779695014,"h":3790.0251049974,"l":3760.7477138688,"c":3781.6524834028,"v":745017.8852055038,"t":1735268400}
+{"o":3781.6524834028,"h":3827.3399521316,"l":3780.7139236024,"c":3788.9952914264,"v":763147.4926693661,"t":1735272000}
+{"o":3788.9952914264,"h":3794.3394994304,"l":3716.0959550175,"c":3776.9876101739,"v":804524.1483082683,"t":1735275600}
+{"o":3776.9876101739,"h":3812.4515862881,"l":3776.9876101739,"c":3811.677042185,"v":810381.0856843749,"t":1735279200}
+{"o":3811.677042185,"h":3816.0109480718,"l":3708.8805936806,"c":3726.1242980526,"v":1022726.6998260407,"t":1735282800}
+{"o":3726.1242980526,"h":3801.509128062,"l":3725.7984276491,"c":3772.6386823287,"v":1000863.8163869373,"t":1735286400}
+{"o":3772.6386823287,"h":3880.4186760455,"l":3770.1133101486,"c":3854.2769431587,"v":1300951.2515217348,"t":1735290000}
+{"o":3854.2769431587,"h":3867.3164587099,"l":3771.2980999385,"c":3812.4562523476,"v":861281.2491066502,"t":1735293600}
+{"o":3812.4562523476,"h":3822.8743736553,"l":3795.2417093036,"c":3819.7288298221,"v":827013.268665984,"t":1735297200}
+{"o":3819.7288298221,"h":3821.7218601088,"l":3803.0914749836,"c":3809.3867137487,"v":808209.2532208271,"t":1735300800}
+{"o":3809.3867137487,"h":3813.7041226483,"l":3773.686505851,"c":3782.403583738,"v":833146.7081482019,"t":1735304400}
+{"o":3782.403583738,"h":3784.9391327072,"l":3716.0560776298,"c":3742.0459603564,"v":1048704.5242180678,"t":1735308000}
+{"o":3742.0459603564,"h":3743.1488576326,"l":3651.9562730722,"c":3674.4441041998,"v":1277524.5689087852,"t":1735311600}
+{"o":3674.4441041998,"h":3684.8082912872,"l":3640.3687584495,"c":3682.0207215256,"v":1150148.8973051396,"t":1735315200}
+{"o":3682.0207215256,"h":3722.3961420127,"l":3644.3287915567,"c":3715.5360288389,"v":1100025.8948588665,"t":1735318800}
+{"o":3715.5360288389,"h":3737.9184689337,"l":3705.5964621157,"c":3732.6698893196,"v":806068.049560477,"t":1735322400}
+{"o":3732.6698893196,"h":3738.812311993,"l":3687.616889445,"c":3730.100808981,"v":877604.7359094835,"t":1735326000}
+{"o":3730.100808981,"h":3732.1821721263,"l":3680.0425178866,"c":3711.7320282316,"v":866644.4423843641,"t":1735329600}
+{"o":3711.7320282316,"h":3716.7210428433,"l":3684.8960631227,"c":3687.1074808393,"v":809409.5915376798,"t":1735333200}
+{"o":3687.1074808393,"h":3710.3510742669,"l":3672.5328405909,"c":3689.6200409205,"v":755211.6239431987,"t":1735336800}
+{"o":3689.6200409205,"h":3695.2283856797,"l":3655.161989157,"c":3677.6738176561,"v":800856.8918438207,"t":1735340400}
+{"o":3677.6738176561,"h":3703.465479842,"l":3674.3233567238,"c":3696.7341730677,"v":919263.6139312958,"t":1735344000}
+{"o":3696.7341730677,"h":3731.1813710053,"l":3678.8732991987,"c":3697.8016831707,"v":847048.9283765183,"t":1735347600}
+{"o":3697.8016831707,"h":3721.3903438447,"l":3647.4228991169,"c":3673.8266617953,"v":853391.1143525466,"t":1735351200}
+{"o":3673.8266617953,"h":3709.1666916607,"l":3669.3432415921,"c":3691.9170029203,"v":817910.7865718168,"t":1735354800}
+{"o":3691.9170029203,"h":3698.0500846526,"l":3677.6474596772,"c":3680.7880332302,"v":655046.8882343582,"t":1735358400}
+{"o":3680.7880332302,"h":3716.7061491208,"l":3663.283224812,"c":3708.6160701427,"v":679940.8624134761,"t":1735362000}
+{"o":3708.6160701427,"h":3714.0249504613,"l":3693.1225025599,"c":3705.18076276,"v":654281.5986060534,"t":1735365600}
+{"o":3705.18076276,"h":3718.334062049,"l":3688.93294718,"c":3694.0798943396,"v":674468.1434358798,"t":1735369200}
+{"o":3694.0798943396,"h":3720.216249388,"l":3672.5338123406,"c":3717.7245472018,"v":666432.00209851,"t":1735372800}
+{"o":3717.7245472018,"h":3743.5051349366,"l":3713.5270351059,"c":3717.6998202191,"v":661363.9819000331,"t":1735376400}
+{"o":3717.6998202191,"h":3723.8144528806,"l":3702.5348075433,"c":3708.2571946169,"v":680255.7486548598,"t":1735380000}
+{"o":3708.2571946169,"h":3765.1147354192,"l":3707.5407285624,"c":3735.9392637949,"v":736705.2295605412,"t":1735383600}
+{"o":3735.9392637949,"h":3759.7780370203,"l":3721.9172996317,"c":3728.2664548058,"v":733898.2412729283,"t":1735387200}
+{"o":3728.2664548058,"h":3762.8955467784,"l":3727.0828553278,"c":3756.3696762066,"v":880588.6224809536,"t":1735390800}
+{"o":3756.3696762066,"h":3802.4125284454,"l":3741.7413666226,"c":3786.6477829466,"v":1161141.1486549231,"t":1735394400}
+{"o":3786.6477829466,"h":3817.202715271,"l":3786.6391020251,"c":3795.3596943645,"v":1011442.0068544946,"t":1735398000}
+{"o":3795.3596943645,"h":3843.9607968407,"l":3784.1577304727,"c":3843.2043255984,"v":1021566.7394634475,"t":1735401600}
+{"o":3843.2043255984,"h":3903.8359886869,"l":3842.4720567769,"c":3886.8809303642,"v":1060724.8525188696,"t":1735405200}
+{"o":3886.8809303642,"h":3912.4102113128,"l":3860.8016093056,"c":3865.4338966639,"v":945203.0312583382,"t":1735408800}
+{"o":3865.4338966639,"h":3873.7488346803,"l":3858.0237168946,"c":3867.2534825934,"v":878468.4643476037,"t":1735412400}
+{"o":3867.2534825934,"h":3872.0723850102,"l":3828.3416403942,"c":3855.7864778969,"v":718032.8124764734,"t":1735416000}
+{"o":3855.7864778969,"h":3882.6168002555,"l":3848.5607560954,"c":3879.7648627342,"v":760208.5648527889,"t":1735419600}
+{"o":3879.7648627342,"h":3932.5505511061,"l":3871.4149054307,"c":3894.6084873627,"v":850801.3329581433,"t":1735423200}
+{"o":3894.6084873627,"h":3909.0261984659,"l":3876.5930839236,"c":3901.034150716,"v":937186.8104866825,"t":1735426800}
+{"o":3901.034150716,"h":3905.0640640955,"l":3866.0890626152,"c":3871.0714352892,"v":932336.4301756279,"t":1735430400}
+{"o":3871.0714352892,"h":3881.2084680089,"l":3815.6573924445,"c":3843.5220068706,"v":827395.2115776491,"t":1735434000}
+{"o":3843.5220068706,"h":3886.7732895388,"l":3839.7179622935,"c":3865.2827479304,"v":790253.1895397725,"t":1735437600}
+{"o":3865.2827479304,"h":3890.6766333771,"l":3856.2199762875,"c":3886.9031822446,"v":1069203.1722769239,"t":1735441200}
+{"o":2907.2087506068,"h":2910.7876236542,"l":2901.9415952115,"c":2906.9764831144,"v":380155.7770190337,"t":1728244800}
+{"o":2906.9764831144,"h":2917.6750427533,"l":2884.4642465001,"c":2887.0120752056,"v":392220.4570027255,"t":1728248400}
+{"o":2887.0120752056,"h":2907.5867744712,"l":2886.7540398653,"c":2905.021995811,"v":357899.5850234181,"t":1728252000}
+{"o":2905.021995811,"h":2933.1058602924,"l":2904.971134119,"c":2927.5590328794,"v":430112.5334137317,"t":1728255600}
+{"o":2927.5590328794,"h":2986.4698924659,"l":2916.3140366087,"c":2982.7117288984,"v":687385.8222378105,"t":1728259200}
+{"o":2982.7117288984,"h":3007.1093591185,"l":2971.7166151018,"c":3005.9563736673,"v":603145.9431759345,"t":1728262800}
+{"o":3005.9563736673,"h":3017.6686143551,"l":2981.5134233221,"c":2987.9236454289,"v":510915.0757243732,"t":1728266400}
+{"o":2987.9236454289,"h":3000.4587257322,"l":2979.1890026258,"c":2996.2242917217,"v":525001.7763133823,"t":1728270000}
+{"o":2996.2242917217,"h":3008.1647980261,"l":2988.3931466683,"c":2989.4637183498,"v":350937.4378112106,"t":1728273600}
+{"o":2989.4637183498,"h":2999.8076924755,"l":2972.8282035161,"c":2974.4000961921,"v":351732.2192520947,"t":1728277200}
+{"o":2974.4000961921,"h":2988.7655079303,"l":2971.649959582,"c":2988.7655079303,"v":363373.4665504733,"t":1728280800}
+{"o":2988.7655079303,"h":2988.7655079303,"l":2956.1506154678,"c":2959.0285120145,"v":487052.2892122161,"t":1728284400}
+{"o":2959.0285120145,"h":2982.0971960993,"l":2956.8827166118,"c":2966.4767092477,"v":425854.2072554424,"t":1728288000}
+{"o":2966.4767092477,"h":2971.5772868891,"l":2932.4035050242,"c":2945.710370135,"v":443106.3606669757,"t":1728291600}
+{"o":2945.710370135,"h":2945.710370135,"l":2919.8252547667,"c":2930.7690567242,"v":383018.7337353702,"t":1728295200}
+{"o":2930.7690567242,"h":2945.7392498459,"l":2909.5109510336,"c":2944.8011488462,"v":405773.9351883141,"t":1728298800}
+{"o":2944.8011488462,"h":2945.9401683165,"l":2923.0264524742,"c":2927.6900384465,"v":498334.4029959007,"t":1728302400}
+{"o":2927.6900384465,"h":2956.9261000932,"l":2924.7221652706,"c":2955.3378982764,"v":564252.2182743171,"t":1728306000}
+{"o":2955.3378982764,"h":3043.5449238904,"l":2953.0351692191,"c":3007.7759449105,"v":933578.0110301331,"t":1728309600}
+{"o":3007.7759449105,"h":3008.5583060527,"l":2964.78890816,"c":2971.7038809803,"v":725753.8278050288,"t":1728313200}
+{"o":2971.7038809803,"h":2986.2165539283,"l":2953.2576629651,"c":2981.292922916,"v":698738.010775558,"t":1728316800}
+{"o":2981.292922916,"h":2984.3641241526,"l":2964.6060374892,"c":2979.5460277232,"v":534715.2621950485,"t":1728320400}
+{"o":2979.5460277232,"h":2980.5269164902,"l":2908.6880049059,"c":2911.4547498727,"v":790256.4096524067,"t":1728324000}
+{"o":2911.4547498727,"h":2944.602843017,"l":2909.8445904107,"c":2939.2264571201,"v":581330.3253611351,"t":1728327600}
+{"o":2939.2264571201,"h":2943.1986815353,"l":2908.7568032888,"c":2911.3421555471,"v":609022.2426665071,"t":1728331200}
+{"o":2911.3421555471,"h":2938.19633807,"l":2894.4477411393,"c":2934.2771680991,"v":392019.308817406,"t":1728334800}
+{"o":2934.2771680991,"h":2935.7111394845,"l":2883.4335022468,"c":2887.8096105556,"v":458001.3785611988,"t":1728338400}
+{"o":2887.8096105556,"h":2910.3911818067,"l":2867.420536485,"c":2877.2569694116,"v":686950.6048637916,"t":1728342000}
+{"o":2877.2569694116,"h":2899.1313953411,"l":2868.0243902504,"c":2893.0927114312,"v":612701.5652469171,"t":1728345600}
+{"o":2893.0927114312,"h":2906.4891829802,"l":2875.3910131307,"c":2899.6852767938,"v":455183.0212988291,"t":1728349200}
+{"o":2899.6852767938,"h":2909.2147465614,"l":2878.9314130402,"c":2905.1668661977,"v":457975.0747098433,"t":1728352800}
+{"o":2905.1668661977,"h":2905.1668661977,"l":2888.2753278107,"c":2891.5987185921,"v":387543.0304394737,"t":1728356400}
+{"o":2891.5987185921,"h":2899.2994636261,"l":2871.3446954861,"c":2882.5926553722,"v":417835.0670479593,"t":1728360000}
+{"o":2882.5926553722,"h":2885.4143492339,"l":2855.1497184366,"c":2872.3439291231,"v":447877.0369302242,"t":1728363600}
+{"o":2872.3439291231,"h":2884.670376839,"l":2842.2389392941,"c":2878.3228527336,"v":440926.422446419,"t":1728367200}
+{"o":2878.3228527336,"h":2878.5866900946,"l":2835.4999976162,"c":2859.0545206363,"v":459765.7562780982,"t":1728370800}
+{"o":2859.0545206363,"h":2872.5409451018,"l":2850.8111117634,"c":2868.5229264514,"v":395418.6979588114,"t":1728374400}
+{"o":2868.5229264514,"h":2877.1606486431,"l":2855.2177338869,"c":2871.4555675509,"v":369487.5538445776,"t":1728378000}
+{"o":2871.4555675509,"h":2884.0179604395,"l":2863.3792509941,"c":2879.1468350368,"v":347166.4909395938,"t":1728381600}
+{"o":2879.1468350368,"h":2891.2836366749,"l":2875.3218245542,"c":2887.4746994234,"v":331266.7931630809,"t":1728385200}
+{"o":2887.4746994234,"h":2888.8939238414,"l":2861.9949652966,"c":2863.5627054645,"v":376617.4294976499,"t":1728388800}
+{"o":2863.5627054645,"h":2898.3337126223,"l":2850.3179602041,"c":2896.2115116284,"v":499082.7649497003,"t":1728392400}
+{"o":2896.2115116284,"h":2907.9922750965,"l":2845.3396063842,"c":2878.2794144713,"v":700026.6010747299,"t":1728396000}
+{"o":2878.2794144713,"h":2883.7254358819,"l":2820.2841884774,"c":2853.3059542329,"v":704771.2972929042,"t":1728399600}
+{"o":2853.3059542329,"h":2874.6077992151,"l":2831.8939047019,"c":2871.5463784748,"v":611638.2266285605,"t":1728403200}
+{"o":2871.5463784748,"h":2875.7374008663,"l":2841.4101586963,"c":2863.3081549702,"v":531321.0074215044,"t":1728406800}
+{"o":2863.3081549702,"h":2874.6519352347,"l":2836.6293907508,"c":2855.3281828022,"v":510431.3175150065,"t":1728410400}
+{"o":2855.3281828022,"h":2878.2760632438,"l":2841.3969572833,"c":2870.5747082975,"v":568872.3687048905,"t":1728414000}
+{"o":2870.5747082975,"h":2885.8078274703,"l":2863.8363811527,"c":2885.8078274703,"v":491440.764896505,"t":1728417600}
+{"o":2885.8078274703,"h":2890.6655438192,"l":2876.4213058723,"c":2880.8415654185,"v":522855.3023338178,"t":1728421200}
+{"o":2880.8415654185,"h":2881.9152287704,"l":2860.2894083968,"c":2862.5426361331,"v":533062.014183642,"t":1728424800}
+{"o":2862.5426361331,"h":2869.6710698487,"l":2850.2006047742,"c":2868.1554834829,"v":362731.1070848905,"t":1728428400}
+{"o":2868.1554834829,"h":2881.7677885247,"l":2858.9456744874,"c":2881.6633882394,"v":533008.658125653,"t":1728432000}
+{"o":2881.6633882394,"h":2904.3731594886,"l":2876.4699852283,"c":2891.9614294476,"v":823904.9235844576,"t":1728435600}
+{"o":2891.9614294476,"h":2894.6932230437,"l":2874.3275049917,"c":2876.5138438295,"v":489387.0295763336,"t":1728439200}
+{"o":2876.5138438295,"h":2888.8261992998,"l":2867.0349183799,"c":2875.6969078431,"v":444367.4601270892,"t":1728442800}
+{"o":2875.6969078431,"h":2878.5892220417,"l":2859.9076800115,"c":2864.035970486,"v":358821.1054710145,"t":1728446400}
+{"o":2864.035970486,"h":2883.4194061743,"l":2857.1149459043,"c":2879.6528492778,"v":400901.4408317768,"t":1728450000}
+{"o":2879.6528492778,"h":2882.1248295171,"l":2863.1453186486,"c":2868.042806903,"v":540976.8397450567,"t":1728453600}
+{"o":2868.042806903,"h":2868.0719852825,"l":2850.5071540924,"c":2859.2261872868,"v":402501.3307802337,"t":1728457200}
+{"o":2859.2261872868,"h":2866.2970062103,"l":2846.0522260495,"c":2854.8533953341,"v":374029.33175879,"t":1728460800}
+{"o":2854.8533953341,"h":2862.5698268967,"l":2849.7056005298,"c":2860.5860596233,"v":411216.9715147021,"t":1728464400}
+{"o":2860.5860596233,"h":2864.7092825022,"l":2844.5823309689,"c":2848.65024978,"v":403398.2296496001,"t":1728468000}
+{"o":2848.65024978,"h":2861.70914114,"l":2846.5680917458,"c":2859.7399769651,"v":380815.7484647161,"t":1728471600}
+{"o":2859.7399769651,"h":2862.3127181272,"l":2818.5638104108,"c":2832.2424397551,"v":550809.7744300922,"t":1728475200}
+{"o":2832.2424397551,"h":2839.3063008827,"l":2800.8032456216,"c":2817.9262053719,"v":690548.3557538957,"t":1728478800}
+{"o":2817.9262053719,"h":2837.2474933115,"l":2809.6767463515,"c":2822.0441534606,"v":621350.1329963342,"t":1728482400}
+{"o":2822.0441534606,"h":2858.5304248364,"l":2821.8890334743,"c":2853.0504600798,"v":587115.9579926268,"t":1728486000}
+{"o":2853.0504600798,"h":2853.9880453187,"l":2807.6823136792,"c":2813.7123183432,"v":703987.3740749838,"t":1728489600}
+{"o":2813.7123183432,"h":2825.1118647325,"l":2804.3917033583,"c":2819.1659647698,"v":653357.9968685987,"t":1728493200}
+{"o":2819.1659647698,"h":2824.3559479001,"l":2793.2555987694,"c":2807.3706135186,"v":709356.4904977606,"t":1728496800}
+{"o":2807.3706135186,"h":2818.5535595128,"l":2786.6193333231,"c":2816.6439964326,"v":710790.7356202406,"t":1728500400}
+{"o":2816.6439964326,"h":2816.7473659047,"l":2769.7876634087,"c":2772.3480746891,"v":814421.3609022137,"t":1728504000}
+{"o":2772.3480746891,"h":2797.8450549215,"l":2768.8527098134,"c":2792.3796248914,"v":514947.8843290118,"t":1728507600}
+{"o":2792.3796248914,"h":2794.4145008098,"l":2779.4473813428,"c":2779.6072112222,"v":573333.5575930576,"t":1728511200}
+{"o":2779.6072112222,"h":2790.1132556352,"l":2777.8923223545,"c":2783.0589758288,"v":301455.0274929726,"t":1728514800}
+{"o":2783.0589758288,"h":2783.0589758288,"l":2748.6453043244,"c":2765.1535682884,"v":469195.9113525522,"t":1728518400}
+{"o":2765.1535682884,"h":2792.8235316066,"l":2764.3952827146,"c":2783.4127775429,"v":450995.0156814852,"t":1728522000}
+{"o":2783.4127775429,"h":2794.6357721164,"l":2780.7552844177,"c":2790.2985535709,"v":410558.9545106399,"t":1728525600}
+{"o":2790.2985535709,"h":2803.527142309,"l":2784.996874346,"c":2792.8531242105,"v":322784.1813147033,"t":1728529200}
+{"o":2792.8531242105,"h":2801.9622211747,"l":2788.794586935,"c":2792.8031812724,"v":322233.9336916361,"t":1728532800}
+{"o":2792.8031812724,"h":2812.0100806309,"l":2785.134069927,"c":2807.0075223718,"v":402176.353475499,"t":1728536400}
+{"o":2807.0075223718,"h":2809.6638080192,"l":2798.1340780263,"c":2804.9859602509,"v":348161.6365843627,"t":1728540000}
+{"o":2804.9859602509,"h":2805.5980681803,"l":2789.3471163355,"c":2789.3471163355,"v":375880.6505421688,"t":1728543600}
+{"o":2789.3471163355,"h":2798.4841473929,"l":2766.8324101225,"c":2768.135293844,"v":402017.3035891231,"t":1728547200}
+{"o":2768.135293844,"h":2772.1634291007,"l":2738.4804895309,"c":2764.304331806,"v":415671.1288500546,"t":1728550800}
+{"o":2764.304331806,"h":2788.7823692757,"l":2762.1926207051,"c":2785.1673901172,"v":373756.6582153764,"t":1728554400}
+{"o":2785.1673901172,"h":2804.7197988077,"l":2780.388953477,"c":2803.2653232254,"v":383024.3665471054,"t":1728558000}
+{"o":2803.2653232254,"h":2810.0274186215,"l":2759.5304958367,"c":2775.7359277379,"v":653011.5883226859,"t":1728561600}
+{"o":2775.7359277379,"h":2799.2797671132,"l":2741.1794420303,"c":2757.5512178471,"v":604740.423343253,"t":1728565200}
+{"o":2757.5512178471,"h":2768.7172895816,"l":2719.6460217116,"c":2744.7576730225,"v":642807.9021165643,"t":1728568800}
+{"o":2744.7576730225,"h":2769.4305500229,"l":2734.5502646914,"c":2769.2955867114,"v":532674.5809783771,"t":1728572400}
+{"o":2769.2955867114,"h":2777.4777059957,"l":2750.276851326,"c":2756.1127777932,"v":546055.6440730627,"t":1728576000}
+{"o":2756.1127777932,"h":2765.2266535549,"l":2724.2312070092,"c":2728.6151780009,"v":633706.4845527589,"t":1728579600}
+{"o":2728.6151780009,"h":2742.0366224235,"l":2705.2035567176,"c":2740.7886879853,"v":812992.104585954,"t":1728583200}
+{"o":2740.7886879853,"h":2760.1274072977,"l":2734.2115334691,"c":2758.5169193354,"v":570123.4136098418,"t":1728586800}
+{"o":2758.5169193354,"h":2772.8175641581,"l":2739.2637742566,"c":2748.0195423737,"v":520530.8857401543,"t":1728590400}
+{"o":2748.0195423737,"h":2770.5117613949,"l":2741.8426023853,"c":2769.2656861906,"v":438476.8776754241,"t":1728594000}
+{"o":2769.2656861906,"h":2781.8536576258,"l":2752.1352641034,"c":2768.5161588603,"v":478769.6330291968,"t":1728597600}
+{"o":2768.5161588603,"h":2779.5328294411,"l":2768.2901424617,"c":2778.197896317,"v":420499.891098097,"t":1728601200}
+{"o":2778.197896317,"h":2792.922924248,"l":2773.9224036533,"c":2784.8013902707,"v":554894.4171121905,"t":1728604800}
+{"o":2784.8013902707,"h":2806.0788286214,"l":2769.4018861126,"c":2799.8321393893,"v":516972.2633535332,"t":1728608400}
+{"o":2799.8321393893,"h":2816.6519650642,"l":2790.291505056,"c":2813.5656636059,"v":381756.5615751912,"t":1728612000}
+{"o":2813.5656636059,"h":2826.7247722916,"l":2812.8997998189,"c":2812.8997998189,"v":404852.9701749536,"t":1728615600}
+{"o":2812.8997998189,"h":2819.3107881661,"l":2807.4667664533,"c":2818.4730907222,"v":341717.8989473396,"t":1728619200}
+{"o":2818.4730907222,"h":2824.4897247444,"l":2813.1198197818,"c":2815.1805514456,"v":322152.215929354,"t":1728622800}
+{"o":2815.1805514456,"h":2834.7798239949,"l":2814.870348581,"c":2827.6727602135,"v":405731.7337225279,"t":1728626400}
+{"o":2827.6727602135,"h":2838.0878502337,"l":2818.1127603094,"c":2819.8926754338,"v":369246.8619573101,"t":1728630000}
+{"o":2819.8926754338,"h":2829.9331236221,"l":2815.5691958132,"c":2824.9642068955,"v":349140.5833263794,"t":1728633600}
+{"o":2824.9642068955,"h":2842.3615980637,"l":2824.7116837968,"c":2839.4848973225,"v":426687.8647687417,"t":1728637200}
+{"o":2839.4848973225,"h":2853.922670335,"l":2830.1043945946,"c":2834.9042501855,"v":433368.8150041708,"t":1728640800}
+{"o":2834.9042501855,"h":2843.2653825702,"l":2827.6031950188,"c":2836.193520452,"v":371781.6735897921,"t":1728644400}
+{"o":2836.193520452,"h":2859.8923837962,"l":2832.8060473071,"c":2857.2557661799,"v":516464.7503954281,"t":1728648000}
+{"o":2857.2557661799,"h":2874.8607522977,"l":2843.2619836965,"c":2869.0944256929,"v":585578.1108046444,"t":1728651600}
+{"o":2869.0944256929,"h":2884.5925151184,"l":2867.0681456593,"c":2874.8657631722,"v":692847.6128216072,"t":1728655200}
+{"o":2874.8657631722,"h":2907.7646204731,"l":2870.7105109876,"c":2886.0096746831,"v":823039.9933198952,"t":1728658800}
+{"o":2886.0096746831,"h":2895.9216867776,"l":2876.0933161421,"c":2894.2733577464,"v":714655.5813088097,"t":1728662400}
+{"o":2894.2733577464,"h":2922.1852138468,"l":2864.0320669381,"c":2918.8225752191,"v":768943.6549930095,"t":1728666000}
+{"o":2918.8225752191,"h":2922.5556021397,"l":2901.1453920759,"c":2915.2848744249,"v":672377.1392719432,"t":1728669600}
+{"o":2915.2848744249,"h":2929.5437586062,"l":2902.8033451827,"c":2908.1015500742,"v":618899.0604046173,"t":1728673200}
+{"o":2908.1015500742,"h":2921.6005602617,"l":2901.8661902718,"c":2919.2695086099,"v":501458.0546953615,"t":1728676800}
+{"o":2919.2695086099,"h":2927.0235367476,"l":2914.5500464775,"c":2916.3487470906,"v":495483.0671837085,"t":1728680400}
+{"o":2916.3487470906,"h":2920.6431743371,"l":2903.2265565461,"c":2914.5855848778,"v":515827.4853466101,"t":1728684000}
+{"o":2914.5855848778,"h":2916.4765946875,"l":2900.962630559,"c":2907.8024369889,"v":482259.2386301477,"t":1728687600}
+{"o":2907.8024369889,"h":2929.6171780904,"l":2906.8196677146,"c":2922.8292772667,"v":567455.6190024869,"t":1728691200}
+{"o":2922.8292772667,"h":2933.0345819424,"l":2911.7769525676,"c":2914.3576172571,"v":464123.1396122142,"t":1728694800}
+{"o":2914.3576172571,"h":2916.0088824183,"l":2893.4382248158,"c":2898.1024167472,"v":402473.0516512105,"t":1728698400}
+{"o":2898.1024167472,"h":2902.9066611565,"l":2890.9562691492,"c":2900.3615695914,"v":406096.1121354419,"t":1728702000}
+{"o":2900.3615695914,"h":2916.1524188975,"l":2899.5834383026,"c":2905.4388584924,"v":400434.4555434526,"t":1728705600}
+{"o":2905.4388584924,"h":2916.0554518542,"l":2903.5798993065,"c":2914.3796984884,"v":365356.5782100867,"t":1728709200}
+{"o":2914.3796984884,"h":2917.1077195779,"l":2908.7745533878,"c":2911.6915340306,"v":388522.0196023435,"t":1728712800}
+{"o":2911.6915340306,"h":2915.8739605176,"l":2903.841924178,"c":2909.8182697758,"v":441417.3485841934,"t":1728716400}
+{"o":2909.8182697758,"h":2915.1983781203,"l":2906.6871184848,"c":2911.0336433222,"v":383654.8063690991,"t":1728720000}
+{"o":2911.0336433222,"h":2914.3314626415,"l":2906.1333920564,"c":2914.3314626415,"v":357608.3529601317,"t":1728723600}
+{"o":2914.3314626415,"h":2934.3888936085,"l":2909.8490951271,"c":2932.3832388473,"v":465130.7481638051,"t":1728727200}
+{"o":2932.3832388473,"h":2948.9089998388,"l":2920.4745326806,"c":2923.1095240962,"v":457713.5046375715,"t":1728730800}
+{"o":2923.1095240962,"h":2942.2715124219,"l":2914.2917243515,"c":2937.4661384367,"v":732956.7544001653,"t":1728734400}
+{"o":2937.4661384367,"h":2942.9663355155,"l":2923.0510656896,"c":2927.7805082845,"v":576381.8350879011,"t":1728738000}
+{"o":2927.7805082845,"h":2943.7636925361,"l":2921.3251776876,"c":2936.2135299667,"v":568475.5340605977,"t":1728741600}
+{"o":2936.2135299667,"h":2942.2548928445,"l":2911.8882263427,"c":2919.9245403483,"v":615345.4983992127,"t":1728745200}
+{"o":2919.9245403483,"h":2941.77222233,"l":2914.6829564293,"c":2926.3879569483,"v":710025.279134886,"t":1728748800}
+{"o":2926.3879569483,"h":2945.9863803935,"l":2916.175613971,"c":2936.3816759262,"v":614886.2056459123,"t":1728752400}
+{"o":2936.3816759262,"h":2942.0103209815,"l":2919.7059355747,"c":2926.4518622143,"v":513501.6120600643,"t":1728756000}
+{"o":2926.4518622143,"h":2939.603456767,"l":2921.8949063933,"c":2933.264296608,"v":427752.7367457224,"t":1728759600}
+{"o":2933.264296608,"h":2936.3318604482,"l":2929.3059926439,"c":2932.2723427094,"v":408243.6530726317,"t":1728763200}
+{"o":2932.2723427094,"h":2954.4286808495,"l":2927.5731124161,"c":2932.4712619966,"v":479267.7221095936,"t":1728766800}
+{"o":2932.4712619966,"h":2942.1588456618,"l":2926.2331749285,"c":2938.8875277583,"v":455304.3287721401,"t":1728770400}
+{"o":2938.8875277583,"h":2940.9231728653,"l":2923.9183849653,"c":2925.8239657587,"v":488651.3970233327,"t":1728774000}
+{"o":2925.8239657587,"h":2939.8833792638,"l":2925.1193266357,"c":2930.8560216187,"v":463843.9379105473,"t":1728777600}
+{"o":2930.8560216187,"h":2932.0744103265,"l":2904.9084086761,"c":2916.9584556969,"v":451929.0376409913,"t":1728781200}
+{"o":2916.9584556969,"h":2920.455643755,"l":2912.385948299,"c":2920.0909656436,"v":410260.5111812703,"t":1728784800}
+{"o":2920.0909656436,"h":2920.6115205234,"l":2868.8314721362,"c":2903.5725732201,"v":439117.2100045901,"t":1728788400}
+{"o":2903.5725732201,"h":2919.1171800068,"l":2902.2252096641,"c":2916.6089174975,"v":445552.5664684044,"t":1728792000}
+{"o":2916.6089174975,"h":2931.9272233727,"l":2914.1161849816,"c":2927.3517862552,"v":539623.2978006466,"t":1728795600}
+{"o":2927.3517862552,"h":2937.0404583421,"l":2922.7792321968,"c":2926.095737793,"v":423468.7863811793,"t":1728799200}
+{"o":2926.095737793,"h":2933.4501530396,"l":2915.518720952,"c":2926.0440560049,"v":466727.6377626444,"t":1728802800}
+{"o":2926.0440560049,"h":2938.6958176823,"l":2924.4141516803,"c":2930.4042570374,"v":477656.6634650327,"t":1728806400}
+{"o":2930.4042570374,"h":2962.2059413973,"l":2929.1206604681,"c":2950.4148676068,"v":480760.5142452708,"t":1728810000}
+{"o":2950.4148676068,"h":2964.5738593183,"l":2940.443197551,"c":2940.4772987431,"v":480356.1661691514,"t":1728813600}
+{"o":2940.4772987431,"h":2948.9748249235,"l":2925.6150396328,"c":2928.2359448344,"v":536414.3362895154,"t":1728817200}
+{"o":2928.2359448344,"h":2949.8790252157,"l":2926.1900467633,"c":2944.0632832333,"v":572422.3047009967,"t":1728820800}
+{"o":2944.0632832333,"h":2958.3389349003,"l":2940.9620255227,"c":2941.1494217347,"v":527897.2422463663,"t":1728824400}
+{"o":2941.1494217347,"h":2943.129588464,"l":2893.3659846627,"c":2905.3105666464,"v":595546.5927468495,"t":1728828000}
+{"o":2905.3105666464,"h":2917.5241868125,"l":2875.0132744571,"c":2903.9492344514,"v":692449.556829468,"t":1728831600}
+{"o":2903.9492344514,"h":2920.6011905361,"l":2888.3060700749,"c":2916.519092811,"v":603969.4239858335,"t":1728835200}
+{"o":2916.519092811,"h":2939.5798745364,"l":2888.3944568543,"c":2906.2005880197,"v":578336.5918796702,"t":1728838800}
+{"o":2906.2005880197,"h":2913.8048630237,"l":2890.220696704,"c":2904.1639536316,"v":584306.8922921509,"t":1728842400}
+{"o":2904.1639536316,"h":2941.6704233718,"l":2896.1290677615,"c":2917.8563466275,"v":1240421.6724613004,"t":1728846000}
+{"o":2917.8563466275,"h":2925.4152985218,"l":2885.1712282198,"c":2924.4007541308,"v":798645.9727073513,"t":1728849600}
+{"o":2924.4007541308,"h":2957.1365165041,"l":2917.3755807832,"c":2954.423494009,"v":588023.9806653779,"t":1728853200}
+{"o":2954.423494009,"h":2973.5184494731,"l":2943.9770630996,"c":2952.5023279819,"v":621489.8146039948,"t":1728856800}
+{"o":2952.5023279819,"h":2953.4276166471,"l":2926.5598091706,"c":2951.3162153498,"v":509400.0065393914,"t":1728860400}
+{"o":2951.3162153498,"h":2956.1002090206,"l":2932.845303955,"c":2940.1774953141,"v":532911.6976478276,"t":1728864000}
+{"o":2940.1774953141,"h":2963.6783872734,"l":2940.102018023,"c":2952.9159044192,"v":675682.9315143636,"t":1728867600}
+{"o":2952.9159044192,"h":2973.7265504163,"l":2939.3233856429,"c":2965.6185482917,"v":590979.0204677606,"t":1728871200}
+{"o":2965.6185482917,"h":3055.8335506253,"l":2964.5246055246,"c":3046.3352824294,"v":846815.0939231472,"t":1728874800}
+{"o":3046.3352824294,"h":3073.4555862628,"l":3016.6721936997,"c":3040.712468381,"v":863731.2100576884,"t":1728878400}
+{"o":3040.712468381,"h":3047.25257842,"l":3013.5901750808,"c":3025.2418328621,"v":545221.6724564621,"t":1728882000}
+{"o":3025.2418328621,"h":3059.234614332,"l":3015.9557118746,"c":3036.5374807428,"v":561877.8859761879,"t":1728885600}
+{"o":3036.5374807428,"h":3057.9924416465,"l":3028.4621293943,"c":3056.1657296113,"v":643185.7049481443,"t":1728889200}
+{"o":3056.1657296113,"h":3063.0028502041,"l":3037.4895149416,"c":3045.3578878747,"v":614424.4603360329,"t":1728892800}
+{"o":3045.3578878747,"h":3068.9929382451,"l":3036.9640972771,"c":3055.7735614344,"v":638830.548267976,"t":1728896400}
+{"o":3055.7735614344,"h":3075.4268817041,"l":3049.8792875469,"c":3058.8602640677,"v":606588.9528804821,"t":1728900000}
+{"o":3058.8602640677,"h":3073.5166290828,"l":3049.4876365073,"c":3058.1289178793,"v":534086.0939311151,"t":1728903600}
+{"o":3058.1289178793,"h":3083.2610253448,"l":3028.0492084037,"c":3060.0561786558,"v":546637.4741708017,"t":1728907200}
+{"o":3060.0561786558,"h":3079.930129284,"l":3048.7975365791,"c":3070.3580809815,"v":702867.1099203259,"t":1728910800}
+{"o":3070.3580809815,"h":3116.2161131491,"l":3068.6915296539,"c":3096.7349471899,"v":1152188.106154629,"t":1728914400}
+{"o":3096.7349471899,"h":3157.9144571667,"l":3096.1026370982,"c":3130.8069462906,"v":1257851.4861644325,"t":1728918000}
+{"o":3130.8069462906,"h":3135.0766792958,"l":3089.8447791377,"c":3098.2710487677,"v":961970.4367327673,"t":1728921600}
+{"o":3098.2710487677,"h":3117.8013768509,"l":3095.3336649284,"c":3108.5725851061,"v":811383.0594988172,"t":1728925200}
+{"o":3108.5725851061,"h":3122.5749858745,"l":3102.8767325118,"c":3113.8777613615,"v":807110.0543999337,"t":1728928800}
+{"o":3113.8777613615,"h":3126.1360364618,"l":3102.8626722876,"c":3109.7578347756,"v":792297.6331327326,"t":1728932400}
+{"o":3109.7578347756,"h":3127.8724611257,"l":3104.462632889,"c":3119.4085152034,"v":671073.3896020616,"t":1728936000}
+{"o":3119.4085152034,"h":3131.4455183215,"l":3104.976216865,"c":3112.1741449931,"v":634970.1338979645,"t":1728939600}
+{"o":3112.1741449931,"h":3158.0827609668,"l":3110.4131042854,"c":3157.5826679723,"v":725231.8010518698,"t":1728943200}
+{"o":3157.5826679723,"h":3157.7153216656,"l":3134.7553915381,"c":3147.5902440904,"v":618397.8410577497,"t":1728946800}
+{"o":3147.5902440904,"h":3163.2841776986,"l":3133.4467870334,"c":3146.8638223442,"v":811841.1617498092,"t":1728950400}
+{"o":3146.8638223442,"h":3161.0677795495,"l":3132.0493078772,"c":3141.9407058909,"v":658876.8680238886,"t":1728954000}
+{"o":3141.9407058909,"h":3158.5034546033,"l":3134.1092617166,"c":3146.1365835336,"v":573171.0856645474,"t":1728957600}
+{"o":3146.1365835336,"h":3148.1329425028,"l":3100.438716249,"c":3105.4780576453,"v":637266.797988468,"t":1728961200}
+{"o":3105.4780576453,"h":3123.4951241404,"l":3096.879438631,"c":3117.1680463696,"v":543463.9036077765,"t":1728964800}
+{"o":3117.1680463696,"h":3118.5135260842,"l":3077.2890413831,"c":3083.173402942,"v":583372.5258630454,"t":1728968400}
+{"o":3083.173402942,"h":3095.8638205639,"l":3070.8476875924,"c":3092.4538802557,"v":503553.162055425,"t":1728972000}
+{"o":3092.4538802557,"h":3104.3616685245,"l":3090.6375858662,"c":3097.3619078897,"v":468209.1541396227,"t":1728975600}
+{"o":3097.3619078897,"h":3107.07453766,"l":3090.9205782213,"c":3093.8917439737,"v":452181.3097518315,"t":1728979200}
+{"o":3093.8917439737,"h":3095.3030461756,"l":3028.2270737495,"c":3083.8727028559,"v":438302.7244100706,"t":1728982800}
+{"o":3083.8727028559,"h":3101.1528877336,"l":3077.7813565686,"c":3094.8974244852,"v":408359.9011349511,"t":1728986400}
+{"o":3094.8974244852,"h":3096.1875630589,"l":3032.3953283432,"c":3046.0986269128,"v":780059.7771272919,"t":1728990000}
+{"o":3046.0986269128,"h":3076.1928252507,"l":3037.5760915858,"c":3067.5439296529,"v":699955.8877059245,"t":1728993600}
+{"o":3067.5439296529,"h":3175.7506691394,"l":3056.9960866202,"c":3167.6102647661,"v":1031938.0110655903,"t":1728997200}
+{"o":3167.6102647661,"h":3187.2283354367,"l":3027.4824064798,"c":3045.4832686001,"v":1885177.1027894898,"t":1729000800}
+{"o":3045.4832686001,"h":3093.2897981748,"l":3000.3774215365,"c":3064.0805258523,"v":1442937.6859767104,"t":1729004400}
+{"o":3064.0805258523,"h":3123.1670993902,"l":3058.7694695764,"c":3096.0669498061,"v":1051581.3587392394,"t":1729008000}
+{"o":3096.0669498061,"h":3109.956122531,"l":3077.1726704618,"c":3093.4904365454,"v":926672.1583801642,"t":1729011600}
+{"o":3093.4904365454,"h":3125.4053470616,"l":3089.3525882221,"c":3098.4967411719,"v":740486.3217436428,"t":1729015200}
+{"o":3098.4967411719,"h":3111.8781137668,"l":3073.2494512743,"c":3099.5113199602,"v":770736.3230912812,"t":1729018800}
+{"o":3099.5113199602,"h":3103.2442317249,"l":3044.0233757139,"c":3054.2934060425,"v":914224.5866926251,"t":1729022400}
+{"o":3054.2934060425,"h":3068.7827253799,"l":3040.756106154,"c":3068.7827253799,"v":718822.3855441117,"t":1729026000}
+{"o":3068.7827253799,"h":3078.0407751694,"l":3056.027140096,"c":3058.3966760379,"v":548516.5108388254,"t":1729029600}
+{"o":3058.3966760379,"h":3098.5015604523,"l":3028.123480121,"c":3091.9139768321,"v":664873.2108951147,"t":1729033200}
+{"o":3091.9139768321,"h":3097.983694445,"l":3065.742742679,"c":3074.1628626177,"v":684629.7523592839,"t":1729036800}
+{"o":3074.1628626177,"h":3102.2593654081,"l":3057.6918973833,"c":3093.5663896485,"v":903032.6887298567,"t":1729040400}
+{"o":3093.5663896485,"h":3119.4493985093,"l":3085.4163061845,"c":3087.6417855756,"v":802252.9435764701,"t":1729044000}
+{"o":3087.6417855756,"h":3091.958661115,"l":3072.6283065426,"c":3083.2671015442,"v":647916.4133416795,"t":1729047600}
+{"o":3083.2671015442,"h":3092.7531204542,"l":3061.1171026571,"c":3077.7046282173,"v":672510.7202302971,"t":1729051200}
+{"o":3077.7046282173,"h":3090.46136605,"l":3072.1097037489,"c":3082.9568969514,"v":549643.9800090755,"t":1729054800}
+{"o":3082.9568969514,"h":3096.2289444241,"l":3064.438602486,"c":3078.0082272948,"v":632105.5209238711,"t":1729058400}
+{"o":3078.0082272948,"h":3079.1046499554,"l":3057.6218034086,"c":3069.9121344987,"v":679869.3877953214,"t":1729062000}
+{"o":3069.9121344987,"h":3095.6683546608,"l":3065.7233839669,"c":3087.3216764532,"v":750995.300173262,"t":1729065600}
+{"o":3087.3216764532,"h":3105.715191204,"l":3085.5723756643,"c":3102.8717327517,"v":459745.1012026697,"t":1729069200}
+{"o":3102.8717327517,"h":3124.6558168435,"l":3097.0690280156,"c":3114.4480601548,"v":614677.3094848017,"t":1729072800}
+{"o":3114.4480601548,"h":3165.0752415523,"l":3103.5976502995,"c":3116.1599106849,"v":1550277.1261809033,"t":1729076400}
+{"o":3116.1599106849,"h":3126.9243874923,"l":3086.5695635907,"c":3107.0200511552,"v":1287672.6359390633,"t":1729080000}
+{"o":3107.0200511552,"h":3115.8458566378,"l":3075.0143912944,"c":3084.638670917,"v":845613.1506890221,"t":1729083600}
+{"o":3084.638670917,"h":3135.2846383291,"l":3080.1490512796,"c":3101.2223157338,"v":954693.1304834697,"t":1729087200}
+{"o":3101.2223157338,"h":3116.4670470162,"l":3079.0929522885,"c":3111.3240709637,"v":958820.0518339624,"t":1729090800}
+{"o":3111.3240709637,"h":3116.5459484949,"l":3080.5474293427,"c":3103.5369707825,"v":984008.0090887352,"t":1729094400}
+{"o":3103.5369707825,"h":3111.5408433841,"l":3092.0785203013,"c":3099.4796013103,"v":801502.0704425728,"t":1729098000}
+{"o":3099.4796013103,"h":3102.8476132958,"l":3085.4054636322,"c":3086.8669469986,"v":810483.6091574207,"t":1729101600}
+{"o":3086.8669469986,"h":3092.656542972,"l":3079.5601656839,"c":3086.5893738081,"v":803285.2349778613,"t":1729105200}
+{"o":3086.5893738081,"h":3102.2985196256,"l":3078.4350682444,"c":3086.1411855532,"v":803383.7482775153,"t":1729108800}
+{"o":3086.1411855532,"h":3093.5244382986,"l":3070.5779349878,"c":3076.9799588747,"v":685184.156109895,"t":1729112400}
+{"o":3076.9799588747,"h":3099.6719684399,"l":3075.9774412229,"c":3095.1485577141,"v":603877.001070176,"t":1729116000}
+{"o":3095.1485577141,"h":3095.1485577141,"l":3079.1222578203,"c":3082.4905545711,"v":697659.2486058061,"t":1729119600}
+{"o":3082.4905545711,"h":3109.7273330283,"l":3082.4905545711,"c":3095.964641868,"v":758336.8164853234,"t":1729123200}
+{"o":3095.964641868,"h":3111.2425701865,"l":3057.0745986759,"c":3108.5089161395,"v":712938.7261768118,"t":1729126800}
+{"o":3108.5089161395,"h":3112.1249179731,"l":3074.6593266922,"c":3074.8367946654,"v":844118.2840813725,"t":1729130400}
+{"o":3074.8367946654,"h":3093.7631846555,"l":3071.4252885845,"c":3090.7274933898,"v":749540.4093629377,"t":1729134000}
+{"o":3090.7274933898,"h":3093.6598006375,"l":3059.5150580805,"c":3062.747571053,"v":623684.8082199146,"t":1729137600}
+{"o":3062.747571053,"h":3070.3341416659,"l":3044.9003339421,"c":3051.8950675034,"v":591094.9657184668,"t":1729141200}
+{"o":3051.8950675034,"h":3063.2335813592,"l":3042.8085304254,"c":3042.8385126351,"v":562181.9392454979,"t":1729144800}
+{"o":3042.8385126351,"h":3050.5886373514,"l":3025.8071950604,"c":3049.6116473189,"v":599370.2699824813,"t":1729148400}
+{"o":3049.6116473189,"h":3062.6190616905,"l":3039.5592406045,"c":3061.7922818316,"v":558264.8745206908,"t":1729152000}
+{"o":3061.7922818316,"h":3066.1173229223,"l":3052.5002549982,"c":3058.2187205772,"v":508162.6478709131,"t":1729155600}
+{"o":3058.2187205772,"h":3063.3399265479,"l":3024.5220550564,"c":3044.7294060551,"v":572953.3265021851,"t":1729159200}
+{"o":3044.7294060551,"h":3048.5300034303,"l":2998.4899507634,"c":3022.6209465838,"v":607458.4556436469,"t":1729162800}
+{"o":3022.6209465838,"h":3047.5229243071,"l":3017.8688794154,"c":3047.5229243071,"v":646533.1171653105,"t":1729166400}
+{"o":3047.5229243071,"h":3062.1648215267,"l":3025.2604888312,"c":3038.9867836466,"v":814937.1918266515,"t":1729170000}
+{"o":3038.9867836466,"h":3043.4065726441,"l":2997.4178081419,"c":3036.5433348236,"v":1017160.176356773,"t":1729173600}
+{"o":3036.5433348236,"h":3058.6254855358,"l":3015.7625624396,"c":3054.398554256,"v":938168.3163024742,"t":1729177200}
+{"o":3054.398554256,"h":3054.9140288478,"l":3004.1152005487,"c":3023.3060012617,"v":818251.2952384807,"t":1729180800}
+{"o":3023.3060012617,"h":3026.7502280748,"l":2982.5052932101,"c":2986.6979539782,"v":924757.2565756135,"t":1729184400}
+{"o":2986.6979539782,"h":2988.0787758563,"l":2948.9820810058,"c":2967.7211162721,"v":941805.9017732732,"t":1729188000}
+{"o":2967.7211162721,"h":2990.7320980356,"l":2963.7203693879,"c":2984.2961051834,"v":765772.8457484718,"t":1729191600}
+{"o":2984.2961051834,"h":3006.3214072038,"l":2983.0634680318,"c":2989.2873439169,"v":716566.9633283977,"t":1729195200}
+{"o":2989.2873439169,"h":3003.8984594145,"l":2989.2561157395,"c":2999.3887554387,"v":621956.5050657204,"t":1729198800}
+{"o":2999.3887554387,"h":3016.173004125,"l":2999.3887554387,"c":3016.173004125,"v":561259.8941062391,"t":1729202400}
+{"o":3016.173004125,"h":3016.173004125,"l":3001.0266102865,"c":3006.6175371791,"v":495426.5556840419,"t":1729206000}
+{"o":3006.6175371791,"h":3011.8775380246,"l":2990.4159450824,"c":2993.1097034357,"v":597580.8467422948,"t":1729209600}
+{"o":2993.1097034357,"h":3052.3533550958,"l":2989.4521895922,"c":3044.5268390233,"v":699719.3382975957,"t":1729213200}
+{"o":3044.5268390233,"h":3062.77101916,"l":3036.9943048275,"c":3060.5006865161,"v":700575.7817384717,"t":1729216800}
+{"o":3060.5006865161,"h":3061.4512321449,"l":3032.0330520744,"c":3034.9328275259,"v":674293.7851894364,"t":1729220400}
+{"o":3034.9328275259,"h":3051.9919880814,"l":3034.8977560465,"c":3046.0342724346,"v":587069.4345467519,"t":1729224000}
+{"o":3046.0342724346,"h":3058.5611602242,"l":3041.0599196541,"c":3058.3789800823,"v":648009.0253060297,"t":1729227600}
+{"o":3058.3789800823,"h":3077.5470408108,"l":3054.826874012,"c":3070.5416989868,"v":672084.4624099213,"t":1729231200}
+{"o":3070.5416989868,"h":3081.6039871989,"l":3063.7934855756,"c":3075.9405695886,"v":700310.2910156909,"t":1729234800}
+{"o":3075.9405695886,"h":3083.7287589139,"l":3067.6943747241,"c":3071.0718188646,"v":553241.9154926102,"t":1729238400}
+{"o":3071.0718188646,"h":3079.7297343488,"l":3061.610445499,"c":3066.9493416899,"v":600625.9111586345,"t":1729242000}
+{"o":3066.9493416899,"h":3076.2638167139,"l":3064.5549969734,"c":3070.4542028949,"v":510979.0802401484,"t":1729245600}
+{"o":3070.4542028949,"h":3077.5215978513,"l":3053.6313572139,"c":3057.1235231355,"v":593787.0997741297,"t":1729249200}
+{"o":3057.1235231355,"h":3063.5396977186,"l":3039.4579598004,"c":3045.2094517517,"v":666231.6994287109,"t":1729252800}
+{"o":3045.2094517517,"h":3075.3596983885,"l":3042.0735473133,"c":3073.0200427709,"v":744331.1954685056,"t":1729256400}
+{"o":3073.0200427709,"h":3092.3022293929,"l":3057.8382099469,"c":3085.8316864948,"v":987808.5961814965,"t":1729260000}
+{"o":3085.8316864948,"h":3109.4839774886,"l":3070.0210918316,"c":3093.1610431083,"v":865415.6978749475,"t":1729263600}
+{"o":3093.1610431083,"h":3118.9069855488,"l":3071.1154843683,"c":3112.591689658,"v":858120.7066515289,"t":1729267200}
+{"o":3112.591689658,"h":3122.871933573,"l":3104.6551837589,"c":3107.8020197496,"v":940714.3518806529,"t":1729270800}
+{"o":3107.8020197496,"h":3131.1340338856,"l":3102.0929831213,"c":3120.3018727782,"v":835212.7108310943,"t":1729274400}
+{"o":3120.3018727782,"h":3121.8628109091,"l":3087.9817691194,"c":3094.4086664096,"v":722512.7514841658,"t":1729278000}
+{"o":3094.4086664096,"h":3096.9877297207,"l":3081.1557602029,"c":3089.0508368776,"v":628960.0830808615,"t":1729281600}
+{"o":3089.0508368776,"h":3092.9788173892,"l":3073.5042078567,"c":3084.993002484,"v":604924.068017324,"t":1729285200}
+{"o":3084.993002484,"h":3085.683504467,"l":3075.2848783508,"c":3084.2263019724,"v":525355.2660020307,"t":1729288800}
+{"o":3084.2263019724,"h":3101.0485985926,"l":3082.8951344256,"c":3097.0333281907,"v":471365.2430241579,"t":1729292400}
+{"o":3097.0333281907,"h":3100.2343737326,"l":3085.5904567072,"c":3087.5792221372,"v":495062.8381884369,"t":1729296000}
+{"o":3087.5792221372,"h":3098.0375185533,"l":3084.9288689433,"c":3084.9288689433,"v":597928.5492640649,"t":1729299600}
+{"o":3084.9288689433,"h":3098.5115031745,"l":3081.1446509725,"c":3098.3046235808,"v":585197.6639566846,"t":1729303200}
+{"o":3098.3046235808,"h":3117.8596114263,"l":3088.0634953193,"c":3088.3965463365,"v":598478.6522792967,"t":1729306800}
+{"o":3088.3965463365,"h":3099.1120596515,"l":3081.0086919028,"c":3081.1546754804,"v":574975.2967982945,"t":1729310400}
+{"o":3081.1546754804,"h":3097.6519805575,"l":3081.1228996335,"c":3096.3868828239,"v":501289.1056131054,"t":1729314000}
+{"o":3096.3868828239,"h":3100.2303489756,"l":3088.1452970675,"c":3089.5781939803,"v":479878.1202903892,"t":1729317600}
+{"o":3089.5781939803,"h":3091.608968811,"l":3080.384849622,"c":3089.1570077095,"v":546187.7435586366,"t":1729321200}
+{"o":3089.1570077095,"h":3097.4763630215,"l":3089.107533492,"c":3093.2486845141,"v":681537.7312160106,"t":1729324800}
+{"o":3093.2486845141,"h":3096.9394293133,"l":3089.3469618493,"c":3095.7294394595,"v":664874.5765386939,"t":1729328400}
+{"o":3095.7294394595,"h":3098.5901370823,"l":3082.7519164645,"c":3087.0583825528,"v":682707.427095423,"t":1729332000}
+{"o":3087.0583825528,"h":3093.6228331542,"l":3071.6805713377,"c":3075.7471434222,"v":919588.2242329096,"t":1729335600}
+{"o":3075.7471434222,"h":3094.4677976582,"l":3074.0051392754,"c":3090.5826967036,"v":857371.841244389,"t":1729339200}
+{"o":3090.5826967036,"h":3097.2186727567,"l":3082.7618199782,"c":3093.1542422461,"v":830034.134895613,"t":1729342800}
+{"o":3093.1542422461,"h":3137.7791656526,"l":3092.6257685569,"c":3137.0407027247,"v":1278636.0380422571,"t":1729346400}
+{"o":3137.0407027247,"h":3148.339385403,"l":3108.0920823588,"c":3128.616498008,"v":1252614.3392345083,"t":1729350000}
+{"o":3128.616498008,"h":3137.0372740931,"l":3037.7674617224,"c":3119.3847066794,"v":1399890.7405128316,"t":1729353600}
+{"o":3119.3847066794,"h":3125.6131601374,"l":3092.8674061995,"c":3110.6331427238,"v":844946.5503987679,"t":1729357200}
+{"o":3110.6331427238,"h":3125.0162961728,"l":3100.6242264183,"c":3115.1532915605,"v":1075304.8276231447,"t":1729360800}
+{"o":3115.1532915605,"h":3135.2426043418,"l":3113.5812641752,"c":3124.3708398999,"v":949273.4254242739,"t":1729364400}
+{"o":3124.3708398999,"h":3135.4497827736,"l":3120.6438182095,"c":3133.8813289681,"v":721510.335596004,"t":1729368000}
+{"o":3133.8813289681,"h":3155.0379296716,"l":3132.5056823,"c":3138.2080117276,"v":721177.3370541617,"t":1729371600}
+{"o":3138.2080117276,"h":3176.7245256177,"l":3135.8793036954,"c":3175.1155095539,"v":694738.7567626061,"t":1729375200}
+{"o":3175.1155095539,"h":3193.9012850896,"l":3155.2033983163,"c":3192.8017541462,"v":750073.050492011,"t":1729378800}
+{"o":3192.8017541462,"h":3209.0775426027,"l":3171.6620532252,"c":3173.0358417675,"v":770591.6066652251,"t":1729382400}
+{"o":3173.0358417675,"h":3185.269916871,"l":3149.8147499084,"c":3172.2357169078,"v":739833.5067279942,"t":1729386000}
+{"o":3172.2357169078,"h":3184.2470180489,"l":3164.3930144667,"c":3169.3130995053,"v":585615.7632393028,"t":1729389600}
+{"o":3169.3130995053,"h":3179.4310613618,"l":3160.8435133432,"c":3178.6262709474,"v":558970.9250128941,"t":1729393200}
+{"o":3178.6262709474,"h":3197.1966460789,"l":3170.9803662261,"c":3187.5606146708,"v":553073.7537982706,"t":1729396800}
+{"o":3187.5606146708,"h":3210.9726388285,"l":3170.1338612605,"c":3184.6001624301,"v":586084.3918608228,"t":1729400400}
+{"o":3184.6001624301,"h":3185.771845936,"l":3169.3534912012,"c":3182.1659241507,"v":525340.5132502143,"t":1729404000}
+{"o":3182.1659241507,"h":3186.8514000386,"l":3171.3593684932,"c":3173.7134378166,"v":500506.3821856235,"t":1729407600}
+{"o":3173.7134378166,"h":3184.1729996406,"l":3165.4655241407,"c":3173.414743042,"v":583789.618200062,"t":1729411200}
+{"o":3173.414743042,"h":3186.5597098406,"l":3167.6849360815,"c":3180.7968618484,"v":445613.2633214548,"t":1729414800}
+{"o":3180.7968618484,"h":3185.9737207967,"l":3169.9229128357,"c":3173.4129771968,"v":516724.5486199924,"t":1729418400}
+{"o":3173.4129771968,"h":3184.3553814147,"l":3172.9534841781,"c":3181.8402983541,"v":671715.3664532085,"t":1729422000}
+{"o":3181.8402983541,"h":3183.7992671545,"l":3163.5159619357,"c":3164.4543158127,"v":709140.5351583241,"t":1729425600}
+{"o":3164.4543158127,"h":3172.8381893587,"l":3149.5454933942,"c":3159.9344467191,"v":797236.860597362,"t":1729429200}
+{"o":3159.9344467191,"h":3226.6790510447,"l":3159.6563637473,"c":3213.5472541632,"v":1000339.6182865888,"t":1729432800}
+{"o":3213.5472541632,"h":3216.9074785927,"l":3175.6986789792,"c":3197.7217958599,"v":799888.197446215,"t":1729436400}
+{"o":3197.7217958599,"h":3204.0462406412,"l":3183.9491623617,"c":3194.2392906465,"v":771367.6734365614,"t":1729440000}
+{"o":3194.2392906465,"h":3210.371737538,"l":3182.3872289545,"c":3202.0034405032,"v":736654.7883229209,"t":1729443600}
+{"o":3202.0034405032,"h":3222.4632864689,"l":3198.2764984238,"c":3206.0318833496,"v":717804.0694362919,"t":1729447200}
+{"o":3206.0318833496,"h":3216.5068958924,"l":3188.1813065869,"c":3200.5728362133,"v":657561.8601927825,"t":1729450800}
+{"o":3200.5728362133,"h":3261.5952340444,"l":3187.6200259198,"c":3250.6471992146,"v":706149.5132367144,"t":1729454400}
+{"o":3250.6471992146,"h":3274.2983806444,"l":3246.2171983591,"c":3271.4531429047,"v":788344.7600762177,"t":1729458000}
+{"o":3271.4531429047,"h":3346.2574468428,"l":3258.5980343721,"c":3331.1488082835,"v":1073867.1890963006,"t":1729461600}
+{"o":3331.1488082835,"h":3361.1950651214,"l":3296.4917655907,"c":3344.1827071701,"v":1010410.589060955,"t":1729465200}
+{"o":3344.1827071701,"h":3404.1274142946,"l":3237.4758039381,"c":3371.4571289562,"v":1146754.8073145594,"t":1729468800}
+{"o":3371.4571289562,"h":3404.0032113823,"l":3355.5957615938,"c":3392.5387569228,"v":986163.0989955154,"t":1729472400}
+{"o":3392.5387569228,"h":3408.5918608833,"l":3351.2140559781,"c":3366.6706229735,"v":1046834.5575854527,"t":1729476000}
+{"o":3366.6706229735,"h":3392.505726196,"l":3348.592146231,"c":3387.4565240227,"v":1438534.5173488522,"t":1729479600}
+{"o":3387.4565240227,"h":3417.3999316251,"l":3343.669293926,"c":3407.5129018771,"v":962467.0475721916,"t":1729483200}
+{"o":3407.5129018771,"h":3432.5161793281,"l":3379.4747488606,"c":3388.9796372314,"v":891002.324743767,"t":1729486800}
+{"o":3388.9796372314,"h":3419.5217821439,"l":3370.6949974277,"c":3379.0340663744,"v":894925.9228447236,"t":1729490400}
+{"o":3379.0340663744,"h":3395.7783961996,"l":3364.9385955241,"c":3369.4947758395,"v":813039.07092044,"t":1729494000}
+{"o":3369.4947758395,"h":3390.1686874979,"l":3312.1817130509,"c":3324.2134051557,"v":1126880.527188964,"t":1729497600}
+{"o":3324.2134051557,"h":3342.4589993491,"l":3256.5896983562,"c":3328.3846729982,"v":965540.7870533649,"t":1729501200}
+{"o":3328.3846729982,"h":3345.3553759589,"l":3305.8996862316,"c":3317.9593793968,"v":726913.556510599,"t":1729504800}
+{"o":3317.9593793968,"h":3351.5920837084,"l":3263.2356797182,"c":3322.5962558921,"v":705586.6161703295,"t":1729508400}
+{"o":3322.5962558921,"h":3337.1404263329,"l":3303.0900340036,"c":3309.4303049896,"v":696523.3976496306,"t":1729512000}
+{"o":3309.4303049896,"h":3318.8645393644,"l":3227.1784436326,"c":3249.1030642328,"v":1129020.2834600031,"t":1729515600}
+{"o":3249.1030642328,"h":3293.6524295483,"l":3158.6105416013,"c":3281.4990163178,"v":983719.7049665111,"t":1729519200}
+{"o":3281.4990163178,"h":3302.0405538621,"l":3258.0622087006,"c":3302.0405538621,"v":829202.4270222377,"t":1729522800}
+{"o":3302.0405538621,"h":3302.7995352538,"l":3258.4709594123,"c":3288.9934745012,"v":937298.1232372626,"t":1729526400}
+{"o":3288.9934745012,"h":3318.1472267135,"l":3285.6684314843,"c":3310.4763996749,"v":1043503.5346612601,"t":1729530000}
+{"o":3310.4763996749,"h":3319.0972231968,"l":3293.5266807783,"c":3310.8185242817,"v":982794.1937437351,"t":1729533600}
+{"o":3310.8185242817,"h":3358.329074984,"l":3310.4528675604,"c":3352.5895228008,"v":992974.8315946161,"t":1729537200}
+{"o":3352.5895228008,"h":3353.0294477325,"l":3319.1724343376,"c":3326.0886112657,"v":780167.931460223,"t":1729540800}
+{"o":3326.0886112657,"h":3359.3438233734,"l":3326.0252003643,"c":3346.8292244595,"v":963499.9950953027,"t":1729544400}
+{"o":3346.8292244595,"h":3359.483458736,"l":3335.0186071179,"c":3353.7097176602,"v":751328.0924705273,"t":1729548000}
+{"o":3353.7097176602,"h":3353.7097176602,"l":3295.0158076948,"c":3320.9964715558,"v":756704.9829560759,"t":1729551600}
+{"o":3320.9964715558,"h":3327.1382224675,"l":3210.3016061327,"c":3303.8345187703,"v":997995.957334864,"t":1729555200}
+{"o":3303.8345187703,"h":3343.5068479322,"l":3275.9297105918,"c":3336.3768772936,"v":815570.331666428,"t":1729558800}
+{"o":3336.3768772936,"h":3353.4742769311,"l":3315.2787548813,"c":3316.0961580149,"v":848169.5021576401,"t":1729562400}
+{"o":3316.0961580149,"h":3327.2584427319,"l":3282.1489436264,"c":3324.2147787085,"v":880126.6241830852,"t":1729566000}
+{"o":3324.2147787085,"h":3364.8878822437,"l":3319.3939433993,"c":3342.101013496,"v":881430.9109251716,"t":1729569600}
+{"o":3342.101013496,"h":3397.246154134,"l":3337.3695713243,"c":3365.7435906416,"v":838680.6441296515,"t":1729573200}
+{"o":3365.7435906416,"h":3381.9984461109,"l":3358.8136832529,"c":3361.5476124683,"v":763400.4484467702,"t":1729576800}
+{"o":3361.5476124683,"h":3367.1898926977,"l":3334.3358556257,"c":3337.8804314528,"v":841407.1243221503,"t":1729580400}
+{"o":3337.8804314528,"h":3339.9887972995,"l":3276.1654647773,"c":3308.96389077,"v":897627.07475028,"t":1729584000}
+{"o":3308.96389077,"h":3311.7313118873,"l":3267.9981445391,"c":3295.0361896752,"v":862128.294694597,"t":1729587600}
+{"o":3295.0361896752,"h":3327.5728217592,"l":3278.7981237505,"c":3323.815007187,"v":721737.9938859025,"t":1729591200}
+{"o":3323.815007187,"h":3377.9052489699,"l":3321.0954162154,"c":3353.0485839147,"v":783926.9399876712,"t":1729594800}
+{"o":3353.0485839147,"h":3382.8003661692,"l":3309.1010533844,"c":3319.5085096334,"v":917264.9495038571,"t":1729598400}
+{"o":3319.5085096334,"h":3338.1331890956,"l":3290.9050226347,"c":3317.8020906844,"v":912543.8485269181,"t":1729602000}
+{"o":3317.8020906844,"h":3421.8229694024,"l":3308.3984589825,"c":3397.2449058171,"v":1160764.8104019496,"t":1729605600}
+{"o":3397.2449058171,"h":3416.5074092741,"l":3316.3536040387,"c":3351.6547767462,"v":1140119.8867557684,"t":1729609200}
+{"o":3351.6547767462,"h":3359.5381337443,"l":3298.6443401838,"c":3318.1103743813,"v":939495.2683996807,"t":1729612800}
+{"o":3318.1103743813,"h":3372.6245062764,"l":3282.1486290219,"c":3339.5586609185,"v":893685.8536852075,"t":1729616400}
+{"o":3339.5586609185,"h":3397.139167978,"l":3318.3690093821,"c":3355.3752059421,"v":899063.8195901397,"t":1729620000}
+{"o":3355.3752059421,"h":3377.7335411707,"l":3343.9216241147,"c":3365.9186834251,"v":842268.7093856756,"t":1729623600}
+{"o":3365.9186834251,"h":3372.9419669276,"l":3351.6511307321,"c":3360.7490048667,"v":802636.3685571972,"t":1729627200}
+{"o":3360.7490048667,"h":3363.1628829452,"l":3337.1826942661,"c":3346.8883704562,"v":745204.6337976187,"t":1729630800}
+{"o":3346.8883704562,"h":3379.6713767298,"l":3342.7254788077,"c":3375.1384058256,"v":687269.1229945858,"t":1729634400}
+{"o":3375.1384058256,"h":3379.3543854381,"l":3305.7963304042,"c":3348.1464300272,"v":684035.0020608279,"t":1729638000}
+{"o":3348.1464300272,"h":3354.4571169912,"l":3311.7221582124,"c":3318.7764212076,"v":663634.6052173255,"t":1729641600}
+{"o":3318.7764212076,"h":3345.4658917648,"l":3317.6406928693,"c":3342.6396511587,"v":667767.5434957354,"t":1729645200}
+{"o":3342.6396511587,"h":3346.1389588303,"l":3313.5278296832,"c":3316.9486401645,"v":758615.4622269486,"t":1729648800}
+{"o":3316.9486401645,"h":3324.8700718428,"l":3287.1407734699,"c":3305.378758988,"v":804218.3018414665,"t":1729652400}
+{"o":3305.378758988,"h":3319.0092924553,"l":3295.4232167851,"c":3313.7479547809,"v":695887.0836628006,"t":1729656000}
+{"o":3313.7479547809,"h":3323.8091332645,"l":3282.1169603253,"c":3295.107668639,"v":716831.965329517,"t":1729659600}
+{"o":3295.107668639,"h":3324.0065455113,"l":3291.7827079404,"c":3299.6464340425,"v":646043.1463138619,"t":1729663200}
+{"o":3299.6464340425,"h":3309.9067097923,"l":3289.1707186671,"c":3309.9067097923,"v":711827.5280193497,"t":1729666800}
+{"o":3309.9067097923,"h":3323.1709609455,"l":3286.3638772362,"c":3293.1732878466,"v":1076073.6730953001,"t":1729670400}
+{"o":3293.1732878466,"h":3316.5426443821,"l":3278.8300844706,"c":3309.1597583286,"v":949339.1727110035,"t":1729674000}
+{"o":3309.1597583286,"h":3331.0289086785,"l":3305.4536923262,"c":3309.2887829102,"v":876594.0110694662,"t":1729677600}
+{"o":3309.2887829102,"h":3333.6280186694,"l":3305.5811501276,"c":3323.1384785639,"v":838721.7046299699,"t":1729681200}
+{"o":3323.1384785639,"h":3337.2047433476,"l":3295.5025197096,"c":3325.1268900886,"v":1110968.2720678737,"t":1729684800}
+{"o":3325.1268900886,"h":3388.2385478298,"l":3318.9967007856,"c":3376.449661697,"v":1175916.0661182757,"t":1729688400}
+{"o":3376.449661697,"h":3380.8051193802,"l":3340.8716534557,"c":3352.105612166,"v":1365998.241025364,"t":1729692000}
+{"o":3352.105612166,"h":3367.126702869,"l":3302.6544705252,"c":3356.2921043872,"v":1645382.5201766142,"t":1729695600}
+{"o":3356.2921043872,"h":3366.3360248379,"l":3301.4753421775,"c":3306.5953825784,"v":1279611.2815534093,"t":1729699200}
+{"o":3306.5953825784,"h":3340.6087709093,"l":3302.9205111199,"c":3319.1292389097,"v":1409557.5298950879,"t":1729702800}
+{"o":3319.1292389097,"h":3395.304563117,"l":3261.050144998,"c":3387.8943502687,"v":1407107.6827178842,"t":1729706400}
+{"o":3387.8943502687,"h":3466.9942021728,"l":3370.1481374366,"c":3453.3188349038,"v":1265961.4757149178,"t":1729710000}
+{"o":3453.3188349038,"h":3511.7571916258,"l":3431.0226606253,"c":3465.7335426617,"v":1155722.0149184132,"t":1729713600}
+{"o":3465.7335426617,"h":3481.0531695339,"l":3397.723901209,"c":3414.3157596056,"v":1125245.0302906053,"t":1729717200}
+{"o":3414.3157596056,"h":3442.3674774938,"l":3279.372604941,"c":3413.3717998299,"v":1061649.2305025097,"t":1729720800}
+{"o":3413.3717998299,"h":3436.4202880078,"l":3405.4410103946,"c":3411.5390800654,"v":898445.4243376398,"t":1729724400}
+{"o":3411.5390800654,"h":3458.2653574474,"l":3278.8929179229,"c":3451.5391623079,"v":972981.8718487415,"t":1729728000}
+{"o":3451.5391623079,"h":3486.1280875345,"l":3428.4428758018,"c":3453.1637052321,"v":981996.6190900686,"t":1729731600}
+{"o":3453.1637052321,"h":3524.6055161275,"l":3438.4642364284,"c":3484.6951796848,"v":1172341.2020616513,"t":1729735200}
+{"o":3484.6951796848,"h":3498.9442097091,"l":3458.5833689689,"c":3477.8103474568,"v":1213879.2762565282,"t":1729738800}
+{"o":3477.8103474568,"h":3499.8429304002,"l":3463.0936224223,"c":3464.9822864565,"v":1005709.671671199,"t":1729742400}
+{"o":3464.9822864565,"h":3482.7263293552,"l":3439.0941956068,"c":3457.756761489,"v":786586.5739387315,"t":1729746000}
+{"o":3457.756761489,"h":3478.3212980704,"l":3446.1278067126,"c":3462.8201674441,"v":914362.0170577454,"t":1729749600}
+{"o":3462.8201674441,"h":3484.6131111799,"l":3453.0434876542,"c":3465.0639414994,"v":919301.2497037681,"t":1729753200}
+{"o":3465.0639414994,"h":3488.1433010941,"l":3434.6978067704,"c":3436.5709106648,"v":960956.5615373837,"t":1729756800}
+{"o":3436.5709106648,"h":3453.0213199402,"l":3401.1268087158,"c":3428.9027152107,"v":1026577.5198315701,"t":1729760400}
+{"o":3428.9027152107,"h":3460.8661949129,"l":3415.832716808,"c":3453.8844905108,"v":830976.5282699867,"t":1729764000}
+{"o":3453.8844905108,"h":3476.8887376507,"l":3443.2065037672,"c":3473.1423269167,"v":979709.1842180337,"t":1729767600}
+{"o":3473.1423269167,"h":3516.3805824038,"l":3466.6753442955,"c":3484.4807055849,"v":1016618.9706127618,"t":1729771200}
+{"o":3484.4807055849,"h":3542.3748579997,"l":3476.4495778924,"c":3511.0292890316,"v":1185308.1463074493,"t":1729774800}
+{"o":3511.0292890316,"h":3536.2254692023,"l":3483.725887517,"c":3509.2184297503,"v":1155837.1211475395,"t":1729778400}
+{"o":3509.2184297503,"h":3562.0554451356,"l":3486.189848244,"c":3504.3091080185,"v":1174051.4736993185,"t":1729782000}
+{"o":3504.3091080185,"h":3568.7495431302,"l":3487.7783548852,"c":3530.4471938524,"v":984417.7603919765,"t":1729785600}
+{"o":3530.4471938524,"h":3539.970597028,"l":3331.5060124559,"c":3503.4605420991,"v":990110.2600756603,"t":1729789200}
+{"o":3503.4605420991,"h":3527.8130631361,"l":3491.2792986831,"c":3520.6714743378,"v":972569.9557032433,"t":1729792800}
+{"o":3520.6714743378,"h":3548.5991615882,"l":3510.3502855844,"c":3543.8133357856,"v":1023060.3704595808,"t":1729796400}
+{"o":3543.8133357856,"h":3576.1600064086,"l":3496.0581344501,"c":3543.3905653359,"v":1040729.6440123298,"t":1729800000}
+{"o":3543.3905653359,"h":3569.8177649957,"l":3528.5346362081,"c":3555.3721776655,"v":1071637.5357724649,"t":1729803600}
+{"o":3555.3721776655,"h":3586.0475816895,"l":3548.1741732265,"c":3571.4070768649,"v":1243516.9448032521,"t":1729807200}
+{"o":3571.4070768649,"h":3580.8779381584,"l":3498.1690273799,"c":3533.9198531914,"v":1048712.1011818976,"t":1729810800}
+{"o":3533.9198531914,"h":3552.0763344245,"l":3519.5060750514,"c":3530.5477433004,"v":1029351.7477716617,"t":1729814400}
+{"o":3530.5477433004,"h":3538.692581172,"l":3498.4878405893,"c":3511.8125581929,"v":924785.5125836945,"t":1729818000}
+{"o":3511.8125581929,"h":3527.3050642139,"l":3498.611965315,"c":3510.3861422079,"v":767641.3532984271,"t":1729821600}
+{"o":3510.3861422079,"h":3524.0550888983,"l":3467.1571140852,"c":3488.9710900394,"v":893955.024212484,"t":1729825200}
+{"o":3488.9710900394,"h":3496.8969729912,"l":3452.6419446778,"c":3458.8857281315,"v":765193.8882627669,"t":1729828800}
+{"o":3458.8857281315,"h":3478.0144805313,"l":3443.7495786798,"c":3472.0407126332,"v":657190.8262329516,"t":1729832400}
+{"o":3472.0407126332,"h":3485.1469953797,"l":3462.7181325123,"c":3468.5229339838,"v":845832.7546748252,"t":1729836000}
+{"o":3468.5229339838,"h":3474.1463057735,"l":3423.9796342706,"c":3434.013577688,"v":799233.3191766277,"t":1729839600}
+{"o":3434.013577688,"h":3452.6864535324,"l":3412.6719463754,"c":3443.1332229539,"v":1199713.7811721689,"t":1729843200}
+{"o":3443.1332229539,"h":3461.8358057321,"l":3411.5120190686,"c":3458.608451499,"v":895213.0223364293,"t":1729846800}
+{"o":3458.608451499,"h":3472.8098770338,"l":3442.738453457,"c":3465.8908006521,"v":921322.2986715981,"t":1729850400}
+{"o":3465.8908006521,"h":3478.7280363504,"l":3459.1136628987,"c":3469.950962846,"v":706583.7801687167,"t":1729854000}
+{"o":3469.950962846,"h":3486.1853990526,"l":3460.4952908319,"c":3465.9986915822,"v":770922.0529267016,"t":1729857600}
+{"o":3465.9986915822,"h":3502.4020157854,"l":3453.4775073725,"c":3498.8761131664,"v":917035.6563672549,"t":1729861200}
+{"o":3498.8761131664,"h":3546.8664742945,"l":3484.4151833119,"c":3510.7522198179,"v":1103049.4639827937,"t":1729864800}
+{"o":3510.7522198179,"h":3534.7750873902,"l":3398.4138637606,"c":3445.3689677088,"v":1197218.3063822044,"t":1729868400}
+{"o":3445.3689677088,"h":3472.4116681543,"l":3404.7140054706,"c":3436.651090327,"v":1318634.1990723202,"t":1729872000}
+{"o":3436.651090327,"h":3454.3889008264,"l":3323.68478615,"c":3353.6946434189,"v":1359302.9497102089,"t":1729875600}
+{"o":3353.6946434189,"h":3426.4183041587,"l":3291.5107666718,"c":3381.3081717024,"v":1922036.8263842787,"t":1729879200}
+{"o":3381.3081717024,"h":3394.4609176239,"l":3310.5952665988,"c":3352.549870272,"v":1286853.1962966786,"t":1729882800}
+{"o":3352.549870272,"h":3368.8839090649,"l":3295.5111086693,"c":3333.60838825,"v":990976.3492883884,"t":1729886400}
+{"o":3333.60838825,"h":3366.7897035098,"l":3323.7126442237,"c":3356.1093404714,"v":898517.4935410687,"t":1729890000}
+{"o":3356.1093404714,"h":3369.0951397746,"l":3264.5397500469,"c":3268.6385205647,"v":860192.2272475981,"t":1729893600}
+{"o":3268.6385205647,"h":3299.4989506351,"l":3180.0786957241,"c":3290.5246840623,"v":1931919.3540147038,"t":1729897200}
+{"o":3290.5246840623,"h":3310.8485389962,"l":3268.8554059108,"c":3289.9823115495,"v":1190016.8227107648,"t":1729900800}
+{"o":3289.9823115495,"h":3298.8384474761,"l":3259.1950808537,"c":3259.1950808537,"v":762283.2370345498,"t":1729904400}
+{"o":3259.1950808537,"h":3310.7822929344,"l":3242.1649091472,"c":3288.9729661686,"v":778504.7446962447,"t":1729908000}
+{"o":3288.9729661686,"h":3310.8821100798,"l":3275.5440667797,"c":3305.6237606331,"v":644948.1947208565,"t":1729911600}
+{"o":3305.6237606331,"h":3325.757643214,"l":3299.2717639588,"c":3324.5804987888,"v":655633.4131556661,"t":1729915200}
+{"o":3324.5804987888,"h":3356.1093357435,"l":3317.7398822013,"c":3330.5734587031,"v":634399.3319265189,"t":1729918800}
+{"o":3330.5734587031,"h":3365.351772973,"l":3322.0396695614,"c":3362.583383556,"v":777250.1209005656,"t":1729922400}
+{"o":3362.583383556,"h":3377.1954917538,"l":3329.1075611707,"c":3342.1779933817,"v":778042.5193555183,"t":1729926000}
+{"o":3342.1779933817,"h":3368.2917191646,"l":3339.4869114072,"c":3361.9450699465,"v":707254.6709929829,"t":1729929600}
+{"o":3361.9450699465,"h":3385.0793932903,"l":3356.0989007947,"c":3375.805077369,"v":746396.5491985306,"t":1729933200}
+{"o":3375.805077369,"h":3400.1288904112,"l":3344.4575927158,"c":3379.4191953299,"v":869174.0267647388,"t":1729936800}
+{"o":3379.4191953299,"h":3402.577921234,"l":3359.6725218629,"c":3367.4423047281,"v":749898.4339629196,"t":1729940400}
+{"o":3367.4423047281,"h":3386.1344655202,"l":3359.6246616589,"c":3374.0438032172,"v":697360.1922490905,"t":1729944000}
+{"o":3374.0438032172,"h":3379.2807680376,"l":3343.9419026143,"c":3354.9172821755,"v":697850.5394269702,"t":1729947600}
+{"o":3354.9172821755,"h":3365.7856537095,"l":3339.4917390304,"c":3347.7854080342,"v":945199.2549022866,"t":1729951200}
+{"o":3347.7854080342,"h":3388.6627046183,"l":3339.8046339795,"c":3366.0770550039,"v":855239.33617892,"t":1729954800}
+{"o":3366.0770550039,"h":3388.7041696263,"l":3357.3852865233,"c":3378.1863403515,"v":695358.7633288716,"t":1729958400}
+{"o":3378.1863403515,"h":3398.137952284,"l":3359.5993523474,"c":3395.1333840278,"v":737420.569063688,"t":1729962000}
+{"o":3395.1333840278,"h":3401.005023539,"l":3379.0210290818,"c":3390.7416824109,"v":793037.4100874368,"t":1729965600}
+{"o":3390.7416824109,"h":3438.02580091,"l":3390.7416824109,"c":3423.7536763602,"v":753419.664526645,"t":1729969200}
+{"o":3423.7536763602,"h":3455.3493860631,"l":3421.3339258311,"c":3443.9961658479,"v":751010.4384230352,"t":1729972800}
+{"o":3443.9961658479,"h":3458.5563785947,"l":3413.8255529301,"c":3419.9401705895,"v":747258.5306184163,"t":1729976400}
+{"o":3419.9401705895,"h":3435.0553307067,"l":3410.5794100373,"c":3421.3485140344,"v":629012.3393754916,"t":1729980000}
+{"o":3421.3485140344,"h":3424.7637463025,"l":3403.7024305435,"c":3410.3293506998,"v":522581.4941951139,"t":1729983600}
+{"o":3410.3293506998,"h":3418.0871470963,"l":3385.555011299,"c":3406.4412349604,"v":641657.9970088608,"t":1729987200}
+{"o":3406.4412349604,"h":3457.8835530269,"l":3397.5578216895,"c":3441.7218743255,"v":725266.7169969608,"t":1729990800}
+{"o":3441.7218743255,"h":3459.0466200081,"l":3417.8044705779,"c":3424.4163786719,"v":712985.437450798,"t":1729994400}
+{"o":3424.4163786719,"h":3441.4744273382,"l":3407.363361876,"c":3434.5288264043,"v":611866.4423676205,"t":1729998000}
+{"o":3434.5288264043,"h":3446.8549307203,"l":3426.1857033654,"c":3442.9646455374,"v":556814.9129650713,"t":1730001600}
+{"o":3442.9646455374,"h":3455.4355545643,"l":3432.8037180586,"c":3444.6257172038,"v":517210.1731946305,"t":1730005200}
+{"o":3444.6257172038,"h":3461.0251755988,"l":3436.9334405561,"c":3460.6679910855,"v":550015.6793671983,"t":1730008800}
+{"o":3460.6679910855,"h":3494.0249726125,"l":3447.6730766148,"c":3458.4412136103,"v":557222.0871358482,"t":1730012400}
+{"o":3458.4412136103,"h":3503.8700718012,"l":3455.8586283619,"c":3499.5183263112,"v":654596.473602439,"t":1730016000}
+{"o":3499.5183263112,"h":3503.2584655922,"l":3467.8588505076,"c":3486.0662571155,"v":737845.4440744891,"t":1730019600}
+{"o":3486.0662571155,"h":3488.2953763336,"l":3464.1574736185,"c":3467.6293899551,"v":675888.3407187782,"t":1730023200}
+{"o":3467.6293899551,"h":3493.120643225,"l":3462.8483987516,"c":3475.0073633372,"v":641067.8749325959,"t":1730026800}
+{"o":3475.0073633372,"h":3529.0455856207,"l":3474.5139443434,"c":3509.0858601158,"v":907169.9090112147,"t":1730030400}
+{"o":3509.0858601158,"h":3529.1038946429,"l":3495.3337930152,"c":3513.669112527,"v":894324.7038993991,"t":1730034000}
+{"o":3513.669112527,"h":3535.4686143526,"l":3507.3095987475,"c":3521.2772579398,"v":898651.0531645096,"t":1730037600}
+{"o":3521.2772579398,"h":3546.6258275353,"l":3506.2264182395,"c":3511.6669303169,"v":820709.7473575651,"t":1730041200}
+{"o":3511.6669303169,"h":3528.3923358564,"l":3484.1807600422,"c":3527.4905482749,"v":787730.6355266077,"t":1730044800}
+{"o":3527.4905482749,"h":3567.7766491836,"l":3515.587158707,"c":3516.6801760045,"v":814662.177832535,"t":1730048400}
+{"o":3516.6801760045,"h":3540.8507053028,"l":3508.499551587,"c":3510.3475023607,"v":756662.5766391328,"t":1730052000}
+{"o":3510.3475023607,"h":3540.3575175115,"l":3499.6626813884,"c":3537.3901546674,"v":842010.5444966805,"t":1730055600}
+{"o":3537.3901546674,"h":3553.8778400331,"l":3525.4269126584,"c":3531.1013743454,"v":809374.5619634945,"t":1730059200}
+{"o":3531.1013743454,"h":3554.5900207126,"l":3525.0159246568,"c":3535.456005176,"v":887239.4766081653,"t":1730062800}
+{"o":3535.456005176,"h":3557.4503674286,"l":3535.456005176,"c":3548.4759121364,"v":818859.8733198716,"t":1730066400}
+{"o":3548.4759121364,"h":3558.7938041005,"l":3526.4619152069,"c":3527.1775233688,"v":726918.0703852964,"t":1730070000}
+{"o":3527.1775233688,"h":3537.3423537734,"l":3508.6373770935,"c":3514.3108987324,"v":673068.7455611962,"t":1730073600}
+{"o":3514.3108987324,"h":3524.7348907424,"l":3473.0365577406,"c":3507.9788009116,"v":574704.0630374313,"t":1730077200}
+{"o":3507.9788009116,"h":3515.7808236838,"l":3489.8749122759,"c":3496.4102267069,"v":685615.1424315808,"t":1730080800}
+{"o":3496.4102267069,"h":3528.0270165548,"l":3493.8737680643,"c":3508.328386709,"v":740743.7953576297,"t":1730084400}
+{"o":3508.328386709,"h":3509.4037320118,"l":3469.8817017238,"c":3498.4542293911,"v":706959.2237710882,"t":1730088000}
+{"o":3498.4542293911,"h":3500.7179195254,"l":3455.2055252328,"c":3481.3529047586,"v":771928.2448009535,"t":1730091600}
+{"o":3481.3529047586,"h":3487.8589576224,"l":3461.08659147,"c":3483.3922774351,"v":599047.5825855152,"t":1730095200}
+{"o":3483.3922774351,"h":3527.1551986613,"l":3480.7268800288,"c":3507.1630197322,"v":728518.2040911873,"t":1730098800}
+{"o":3507.1630197322,"h":3541.5888099818,"l":3505.79842549,"c":3530.3470061496,"v":791594.985072323,"t":1730102400}
+{"o":3530.3470061496,"h":3554.6275194022,"l":3522.2041661698,"c":3548.2881491112,"v":621490.7217634267,"t":1730106000}
+{"o":3548.2881491112,"h":3567.9419381591,"l":3537.823376442,"c":3538.1177835158,"v":695131.5494035837,"t":1730109600}
+{"o":3538.1177835158,"h":3562.2602901341,"l":3519.9092329042,"c":3532.9716931527,"v":683573.6348123461,"t":1730113200}
+{"o":3532.9716931527,"h":3556.4513608622,"l":3465.7833632536,"c":3546.2386567725,"v":778626.2958790774,"t":1730116800}
+{"o":3546.2386567725,"h":3556.3653332626,"l":3494.9571525209,"c":3499.1850257337,"v":819955.4497743192,"t":1730120400}
+{"o":3499.1850257337,"h":3527.2452293814,"l":3458.2141391917,"c":3495.2042586324,"v":884844.0104967288,"t":1730124000}
+{"o":3495.2042586324,"h":3500.1804159765,"l":3453.790886949,"c":3463.1203914632,"v":851378.1894986914,"t":1730127600}
+{"o":3463.1203914632,"h":3507.4549986776,"l":3450.836222733,"c":3472.5206463373,"v":944443.385915884,"t":1730131200}
+{"o":3472.5206463373,"h":3523.9141927001,"l":3430.4274182322,"c":3491.3288256585,"v":1106341.4876364574,"t":1730134800}
+{"o":3491.3288256585,"h":3514.6977617265,"l":3488.3961304819,"c":3503.6210144835,"v":853221.878916247,"t":1730138400}
+{"o":3503.6210144835,"h":3559.4407811069,"l":3498.9587687449,"c":3524.8189140419,"v":995173.8476484646,"t":1730142000}
+{"o":3524.8189140419,"h":3530.8538991308,"l":3502.958285433,"c":3528.1002657408,"v":811825.8193906968,"t":1730145600}
+{"o":3528.1002657408,"h":3561.4852663861,"l":3522.4965912292,"c":3549.069754005,"v":697764.8493748039,"t":1730149200}
+{"o":3549.069754005,"h":3591.2877491814,"l":3543.5190802409,"c":3568.5719865157,"v":1058347.0393365012,"t":1730152800}
+{"o":3568.5719865157,"h":3584.6968540462,"l":3545.3913026204,"c":3561.5289807401,"v":834045.362491695,"t":1730156400}
+{"o":3561.5289807401,"h":3580.2535588008,"l":3542.7457896698,"c":3568.9057408101,"v":705325.5151634058,"t":1730160000}
+{"o":3568.9057408101,"h":3570.0753087369,"l":3537.8907757094,"c":3561.1293547076,"v":788452.7696051213,"t":1730163600}
+{"o":3561.1293547076,"h":3659.1445008005,"l":3547.4883491728,"c":3612.1694407747,"v":1204322.7017640891,"t":1730167200}
+{"o":3612.1694407747,"h":3649.1522962768,"l":3590.370108829,"c":3630.6317946834,"v":822015.4366649179,"t":1730170800}
+{"o":3630.6317946834,"h":3650.0148516115,"l":3618.1298873515,"c":3633.7337223599,"v":667846.1434552119,"t":1730174400}
+{"o":3633.7337223599,"h":3635.0865871589,"l":3595.7237101721,"c":3613.6611483348,"v":759281.5214870139,"t":1730178000}
+{"o":3613.6611483348,"h":3620.3977696711,"l":3595.1652675935,"c":3601.9218335965,"v":628309.6978031418,"t":1730181600}
+{"o":3601.9218335965,"h":3613.1830115251,"l":3579.6411558867,"c":3597.6804498968,"v":650723.8045815884,"t":1730185200}
+{"o":3597.6804498968,"h":3628.5135482761,"l":3585.8247911611,"c":3615.9395778408,"v":640784.3775832416,"t":1730188800}
+{"o":3615.9395778408,"h":3625.676704105,"l":3601.6222707251,"c":3616.4381696544,"v":622469.9353565404,"t":1730192400}
+{"o":3616.4381696544,"h":3624.9363458364,"l":3597.9834075448,"c":3615.9968431608,"v":567804.5454568493,"t":1730196000}
+{"o":3615.9968431608,"h":3632.8922641968,"l":3601.8877866493,"c":3613.4741807174,"v":684750.0350104985,"t":1730199600}
+{"o":3613.4741807174,"h":3624.6266709396,"l":3579.7126878872,"c":3580.4744950769,"v":755766.1756031835,"t":1730203200}
+{"o":3580.4744950769,"h":3601.3298038271,"l":3562.6287166431,"c":3593.1544376416,"v":790565.0306553008,"t":1730206800}
+{"o":3593.1544376416,"h":3610.8136652045,"l":3564.3404685598,"c":3584.6211326992,"v":1068074.8516430305,"t":1730210400}
+{"o":3584.6211326992,"h":3617.2670285803,"l":3569.1092216282,"c":3606.0216255367,"v":1069074.3382757145,"t":1730214000}
+{"o":3606.0216255367,"h":3679.1955446087,"l":3601.1459874882,"c":3645.8007349994,"v":1304799.1641319266,"t":1730217600}
+{"o":3645.8007349994,"h":3672.2933039785,"l":3593.507571888,"c":3615.3393325552,"v":1017215.874969652,"t":1730221200}
+{"o":3615.3393325552,"h":3639.2666498261,"l":3598.8081201784,"c":3622.7948475181,"v":1066764.560600884,"t":1730224800}
+{"o":3622.7948475181,"h":3637.4219105247,"l":3544.2568958763,"c":3559.6428138046,"v":1147809.8879023546,"t":1730228400}
+{"o":3559.6428138046,"h":3576.1833706335,"l":3522.4904986074,"c":3566.2171852453,"v":900752.3372237289,"t":1730232000}
+{"o":3566.2171852453,"h":3589.0089060961,"l":3551.5164533528,"c":3571.2963653634,"v":667634.7012828236,"t":1730235600}
+{"o":3571.2963653634,"h":3604.8083310443,"l":3568.4155852562,"c":3588.4899612643,"v":717569.3915910893,"t":1730239200}
+{"o":3588.4899612643,"h":3599.6897883649,"l":3572.4220983638,"c":3583.6691558245,"v":620222.7946810659,"t":1730242800}
+{"o":3583.6691558245,"h":3591.2889901608,"l":3550.3060187233,"c":3568.7054535756,"v":620203.4557731372,"t":1730246400}
+{"o":3568.7054535756,"h":3596.6646540512,"l":3532.675816902,"c":3593.4606416889,"v":675068.5604795768,"t":1730250000}
+{"o":3593.4606416889,"h":3613.7356224209,"l":3576.2348147506,"c":3588.8151519818,"v":633249.6981223089,"t":1730253600}
+{"o":3588.8151519818,"h":3605.8890852595,"l":3582.5866278687,"c":3597.9069674042,"v":645156.6032684802,"t":1730257200}
+{"o":3597.9069674042,"h":3613.2677058598,"l":3587.3124903843,"c":3609.7130562418,"v":512791.5637150251,"t":1730260800}
+{"o":3609.7130562418,"h":3634.8643558866,"l":3588.8852262332,"c":3596.0383800779,"v":566704.6604381171,"t":1730264400}
+{"o":3596.0383800779,"h":3613.1952758802,"l":3568.5152642274,"c":3572.2017096238,"v":579918.2860108056,"t":1730268000}
+{"o":3572.2017096238,"h":3584.5869737578,"l":3560.5426315868,"c":3569.9024711319,"v":580573.9713412076,"t":1730271600}
+{"o":3569.9024711319,"h":3583.7090282452,"l":3552.5313058219,"c":3554.638433281,"v":691933.6215690797,"t":1730275200}
+{"o":3554.638433281,"h":3571.5295107232,"l":3549.4036069688,"c":3559.3153547272,"v":507912.4022084267,"t":1730278800}
+{"o":3559.3153547272,"h":3561.3952867146,"l":3539.4634457913,"c":3540.9870980958,"v":495835.1466393208,"t":1730282400}
+{"o":3540.9870980958,"h":3545.6997592648,"l":3502.3720442455,"c":3509.3208518657,"v":651845.5971924391,"t":1730286000}
+{"o":3509.3208518657,"h":3518.0662380869,"l":3487.6405225065,"c":3507.2055049534,"v":667282.4531032733,"t":1730289600}
+{"o":3507.2055049534,"h":3529.1933460187,"l":3475.3737180113,"c":3525.7143686702,"v":740975.2894576379,"t":1730293200}
+{"o":3525.7143686702,"h":3543.1608726521,"l":3505.7537245995,"c":3513.8474463349,"v":792185.0599738817,"t":1730296800}
+{"o":3513.8474463349,"h":3517.0150085018,"l":3443.6371237411,"c":3475.9168491236,"v":912819.6984507939,"t":1730300400}
+{"o":3475.9168491236,"h":3503.0690654565,"l":3448.1085484245,"c":3497.9511998512,"v":867628.6821607933,"t":1730304000}
+{"o":3497.9511998512,"h":3506.3574671381,"l":3485.8663652839,"c":3504.2562539083,"v":885488.0576609122,"t":1730307600}
+{"o":3504.2562539083,"h":3512.8421627293,"l":3469.1520304021,"c":3478.2551683425,"v":929626.4764159203,"t":1730311200}
+{"o":3478.2551683425,"h":3492.875120368,"l":3463.3656827907,"c":3483.6835678055,"v":712562.1806136,"t":1730314800}
+{"o":3483.6835678055,"h":3534.6184767677,"l":3460.8077916495,"c":3530.7041320089,"v":856976.748905464,"t":1730318400}
+{"o":3530.7041320089,"h":3538.0700414709,"l":3472.6975906822,"c":3500.1458531934,"v":765988.0797174626,"t":1730322000}
+{"o":3500.1458531934,"h":3509.8975983009,"l":3491.5126840529,"c":3504.2967394788,"v":559674.8568149412,"t":1730325600}
+{"o":3504.2967394788,"h":3520.752178187,"l":3492.5581901948,"c":3494.5676158352,"v":470938.5040894707,"t":1730329200}
+{"o":3494.5676158352,"h":3507.2077486375,"l":3488.0987665848,"c":3503.4015714399,"v":471339.474584161,"t":1730332800}
+{"o":3503.4015714399,"h":3520.0493632384,"l":3484.5506393824,"c":3508.8922310458,"v":576609.9597961444,"t":1730336400}
+{"o":3508.8922310458,"h":3529.0693022755,"l":3497.2572165536,"c":3513.624946286,"v":605929.7325171381,"t":1730340000}
+{"o":3513.624946286,"h":3519.1357188919,"l":3470.0727489841,"c":3483.8906081853,"v":519470.618458293,"t":1730343600}
+{"o":3483.8906081853,"h":3503.2937022077,"l":3480.3589118394,"c":3499.1365761513,"v":495502.1092455161,"t":1730347200}
+{"o":3499.1365761513,"h":3517.019667258,"l":3494.6356376282,"c":3500.8148696769,"v":499945.2424038043,"t":1730350800}
+{"o":3500.8148696769,"h":3503.6416195384,"l":3464.3837914866,"c":3470.3318681806,"v":479471.9156588942,"t":1730354400}
+{"o":3470.3318681806,"h":3494.5574647239,"l":3460.5608609685,"c":3487.0822581958,"v":441775.101328245,"t":1730358000}
+{"o":3487.0822581958,"h":3488.5754805342,"l":3462.3984463245,"c":3481.0070143867,"v":494676.7961966927,"t":1730361600}
+{"o":3481.0070143867,"h":3506.0989699728,"l":3476.8809491898,"c":3502.0716696673,"v":450759.1375631333,"t":1730365200}
+{"o":3502.0716696673,"h":3528.5898531404,"l":3489.71421922,"c":3522.9353991266,"v":537173.7164573178,"t":1730368800}
+{"o":3522.9353991266,"h":3523.8140161483,"l":3489.5613180364,"c":3497.4007309235,"v":522908.8156953331,"t":1730372400}
+{"o":3497.4007309235,"h":3506.0714101889,"l":3473.4345053023,"c":3482.2951582821,"v":702004.8216585068,"t":1730376000}
+{"o":3482.2951582821,"h":3486.4920962051,"l":3414.242257629,"c":3435.2596153888,"v":904536.6135881776,"t":1730379600}
+{"o":3435.2596153888,"h":3439.2652161622,"l":3371.5762345419,"c":3405.3284361031,"v":1198803.4381742987,"t":1730383200}
+{"o":3405.3284361031,"h":3450.4164304035,"l":3401.6148839704,"c":3408.3592213935,"v":972677.8499303682,"t":1730386800}
+{"o":3408.3592213935,"h":3410.3010245933,"l":3379.4604818457,"c":3390.6035119062,"v":801380.9370986493,"t":1730390400}
+{"o":3390.6035119062,"h":3420.3274261546,"l":3383.6777474748,"c":3401.8724555386,"v":775778.6098881052,"t":1730394000}
+{"o":3401.8724555386,"h":3405.9790210466,"l":3365.2384617794,"c":3387.6756376164,"v":954438.250002488,"t":1730397600}
+{"o":3387.6756376164,"h":3402.5788379101,"l":3361.3655060185,"c":3367.401733985,"v":800851.3457722529,"t":1730401200}
+{"o":3367.401733985,"h":3398.7739969332,"l":3360.7513534124,"c":3384.6205198941,"v":725213.6597588439,"t":1730404800}
+{"o":3384.6205198941,"h":3392.2244753763,"l":3372.0778458318,"c":3375.4184575598,"v":671687.3419430786,"t":1730408400}
+{"o":3375.4184575598,"h":3388.2340470525,"l":3344.1502117756,"c":3382.9379298324,"v":778831.8273773181,"t":1730412000}
+{"o":3382.9379298324,"h":3396.8718918028,"l":3350.9249856724,"c":3366.692658266,"v":657644.0881932426,"t":1730415600}
+{"o":3366.692658266,"h":3384.8138270744,"l":3360.0349126673,"c":3374.3073422326,"v":549575.146736588,"t":1730419200}
+{"o":3374.3073422326,"h":3384.4355180251,"l":3321.9575286193,"c":3336.8191296987,"v":740861.2554604444,"t":1730422800}
+{"o":3336.8191296987,"h":3350.473245838,"l":3301.7589608318,"c":3346.9902164178,"v":856129.9135636925,"t":1730426400}
+{"o":3346.9902164178,"h":3361.4252731812,"l":3331.1377882755,"c":3337.499460212,"v":589579.933516272,"t":1730430000}
+{"o":3337.499460212,"h":3343.9261441273,"l":3327.9180297624,"c":3341.8968498622,"v":499221.518257269,"t":1730433600}
+{"o":3341.8968498622,"h":3347.8976007673,"l":3330.4631971734,"c":3334.154304987,"v":456584.1787743509,"t":1730437200}
+{"o":3334.154304987,"h":3335.7510791222,"l":3302.721331176,"c":3304.9804556383,"v":517089.9889994313,"t":1730440800}
+{"o":3304.9804556383,"h":3320.1360846589,"l":3296.2044393141,"c":3313.4147659116,"v":479832.4041196636,"t":1730444400}
+{"o":3313.4147659116,"h":3326.1281567668,"l":3306.2881220665,"c":3311.0000611295,"v":471582.4832755824,"t":1730448000}
+{"o":3311.0000611295,"h":3335.2253674963,"l":3306.4945564474,"c":3334.2975253402,"v":700137.1832547558,"t":1730451600}
+{"o":3334.2975253402,"h":3370.0649607236,"l":3333.2878722076,"c":3358.1871152726,"v":1046508.0600415288,"t":1730455200}
+{"o":3358.1871152726,"h":3369.2862798173,"l":3348.504179394,"c":3352.7611303595,"v":966794.336598682,"t":1730458800}
+{"o":3352.7611303595,"h":3390.4929733817,"l":3349.1880403332,"c":3388.1035641594,"v":1274401.3483196385,"t":1730462400}
+{"o":3388.1035641594,"h":3454.9834264827,"l":3377.6539547818,"c":3454.1193664138,"v":1008446.7640679596,"t":1730466000}
+{"o":3454.1193664138,"h":3476.4826298374,"l":3403.1037443643,"c":3426.4405575041,"v":1157298.0652796386,"t":1730469600}
+{"o":3426.4405575041,"h":3431.1420323142,"l":3268.9261943002,"c":3279.8038963562,"v":1455219.6064409998,"t":1730473200}
+{"o":3279.8038963562,"h":3349.6632937976,"l":3270.9422465123,"c":3325.3370005684,"v":1350202.8226904576,"t":1730476800}
+{"o":3325.3370005684,"h":3352.5538019318,"l":3315.4196270824,"c":3326.1859736301,"v":1122744.0769990487,"t":1730480400}
+{"o":3326.1859736301,"h":3338.8957495464,"l":3305.2891358586,"c":3319.6023592298,"v":798512.1883412253,"t":1730484000}
+{"o":3319.6023592298,"h":3332.0259074508,"l":3297.2408451425,"c":3327.0184033941,"v":815389.8631268869,"t":1730487600}
+{"o":3327.0184033941,"h":3338.4004288567,"l":3308.2169867438,"c":3309.8196013003,"v":626480.1700959046,"t":1730491200}
+{"o":3309.8196013003,"h":3309.8196013003,"l":3274.1494717634,"c":3300.2239927021,"v":806892.1721725304,"t":1730494800}
+{"o":3300.2239927021,"h":3314.3602563384,"l":3290.8331525171,"c":3313.0287448464,"v":614786.738233453,"t":1730498400}
+{"o":3313.0287448464,"h":3324.4207457929,"l":3305.7812697003,"c":3318.732220123,"v":576275.3336036803,"t":1730502000}
+{"o":3318.732220123,"h":3345.1906957132,"l":3316.9411820793,"c":3333.7865145019,"v":541698.5481573489,"t":1730505600}
+{"o":3333.7865145019,"h":3351.6434487154,"l":3331.8646920255,"c":3344.2437300864,"v":521704.2013039288,"t":1730509200}
+{"o":3344.2437300864,"h":3368.6728700769,"l":3340.3354351356,"c":3346.6248881185,"v":510998.4246988642,"t":1730512800}
+{"o":3346.6248881185,"h":3351.1432323007,"l":3330.9614238235,"c":3336.6519497035,"v":457239.0493471723,"t":1730516400}
+{"o":3336.6519497035,"h":3339.8485050973,"l":3307.8316246931,"c":3323.3028087201,"v":357672.7854391625,"t":1730520000}
+{"o":3323.3028087201,"h":3337.1675898034,"l":3309.7895997251,"c":3333.560241566,"v":339261.6085508863,"t":1730523600}
+{"o":3333.560241566,"h":3336.4820658632,"l":3321.7005378088,"c":3334.6441687344,"v":369003.7324453021,"t":1730527200}
+{"o":3334.6441687344,"h":3350.5754934216,"l":3325.7377628645,"c":3349.574239211,"v":402087.2562086304,"t":1730530800}
+{"o":3349.574239211,"h":3353.8235610922,"l":3326.5259012308,"c":3329.4165074769,"v":434330.3975309432,"t":1730534400}
+{"o":3329.4165074769,"h":3339.1198784047,"l":3309.4859591686,"c":3324.1208644685,"v":431651.9411527088,"t":1730538000}
+{"o":3324.1208644685,"h":3334.8141115105,"l":3304.8521226882,"c":3325.0364825435,"v":505058.9338379028,"t":1730541600}
+{"o":3325.0364825435,"h":3329.9760908445,"l":3297.0746846961,"c":3317.2225155897,"v":449174.5054394458,"t":1730545200}
+{"o":3317.2225155897,"h":3325.7573426415,"l":3293.1781452855,"c":3296.6970980539,"v":586725.1757442148,"t":1730548800}
+{"o":3296.6970980539,"h":3315.3099473181,"l":3263.914834547,"c":3282.1361273378,"v":657499.8583546577,"t":1730552400}
+{"o":3282.1361273378,"h":3289.6083044469,"l":3230.7551930403,"c":3265.4995236793,"v":727166.9807714743,"t":1730556000}
+{"o":3265.4995236793,"h":3275.4530072744,"l":3240.1090793206,"c":3273.412764871,"v":764671.4797651233,"t":1730559600}
+{"o":3273.412764871,"h":3305.331405483,"l":3269.2428703278,"c":3294.0099746455,"v":1122568.134239675,"t":1730563200}
+{"o":3294.0099746455,"h":3294.7908053485,"l":3256.0982119958,"c":3276.418506932,"v":1007760.2138146989,"t":1730566800}
+{"o":3276.418506932,"h":3285.5039495541,"l":3257.0302968769,"c":3276.4583253526,"v":946629.9886933817,"t":1730570400}
+{"o":3276.4583253526,"h":3305.3130828831,"l":3273.6086986856,"c":3299.8644585235,"v":938592.9022630502,"t":1730574000}
+{"o":3299.8644585235,"h":3344.8805553825,"l":3296.2538519059,"c":3331.8377367037,"v":1045763.7661959113,"t":1730577600}
+{"o":3331.8377367037,"h":3336.9947195557,"l":3321.4897612362,"c":3322.8279226728,"v":623111.349010294,"t":1730581200}
+{"o":3322.8279226728,"h":3331.2757629323,"l":3311.7885070234,"c":3315.7159322174,"v":597591.1127273744,"t":1730584800}
+{"o":3315.7159322174,"h":3320.4895615974,"l":3297.7997275061,"c":3320.4571462987,"v":744904.91888542,"t":1730588400}
+{"o":3320.4571462987,"h":3329.4649004121,"l":3301.3554568736,"c":3301.70283503,"v":655745.7543409771,"t":1730592000}
+{"o":3301.70283503,"h":3306.4991097926,"l":3271.0995867381,"c":3274.7628311937,"v":661240.7408141718,"t":1730595600}
+{"o":3274.7628311937,"h":3284.3331584966,"l":3205.9345443185,"c":3240.8037045424,"v":1050203.5742004167,"t":1730599200}
+{"o":3240.8037045424,"h":3248.1070995162,"l":3213.9239499665,"c":3236.5320909039,"v":725303.6267277865,"t":1730602800}
+{"o":3236.5320909039,"h":3269.6401567828,"l":3230.7406252174,"c":3259.7430697036,"v":516118.5492471192,"t":1730606400}
+{"o":3259.7430697036,"h":3271.8376753776,"l":3236.0661640451,"c":3237.2432661801,"v":733298.5379309388,"t":1730610000}
+{"o":3237.2432661801,"h":3269.4174711405,"l":3231.1068872531,"c":3260.4551734164,"v":647585.1304717301,"t":1730613600}
+{"o":3260.4551734164,"h":3278.522137382,"l":3256.2238284175,"c":3267.0770383425,"v":524296.7604269244,"t":1730617200}
+{"o":3267.0770383425,"h":3277.2961302102,"l":3250.2889930905,"c":3272.7507710929,"v":663006.2316731113,"t":1730620800}
+{"o":3272.7507710929,"h":3281.374061256,"l":3249.6689448409,"c":3254.2496985386,"v":701295.7932853175,"t":1730624400}
+{"o":3254.2496985386,"h":3287.3977454272,"l":3254.2496985386,"c":3277.8375223236,"v":725512.5516188295,"t":1730628000}
+{"o":3277.8375223236,"h":3293.2274375594,"l":3263.5142488371,"c":3269.6310541855,"v":714309.2549937472,"t":1730631600}
+{"o":3269.6310541855,"h":3288.9397107388,"l":3261.3463746751,"c":3267.2269133418,"v":792888.5040911554,"t":1730635200}
+{"o":3267.2269133418,"h":3278.559345179,"l":3210.6664669305,"c":3217.0559737156,"v":1010127.4243835056,"t":1730638800}
+{"o":3217.0559737156,"h":3229.0034532682,"l":3173.597388433,"c":3181.9224785951,"v":1040176.7334537315,"t":1730642400}
+{"o":3181.9224785951,"h":3201.6633995587,"l":3148.3018182011,"c":3196.9085378951,"v":1111389.4644878798,"t":1730646000}
+{"o":3196.9085378951,"h":3224.7950566376,"l":3184.8568798444,"c":3188.2308469648,"v":862662.8858863433,"t":1730649600}
+{"o":3188.2308469648,"h":3233.1337849546,"l":3186.6983749403,"c":3218.4584526844,"v":789370.9033810706,"t":1730653200}
+{"o":3218.4584526844,"h":3223.9583262107,"l":3158.3108891015,"c":3174.9219618361,"v":769030.5238239658,"t":1730656800}
+{"o":3174.9219618361,"h":3222.7270663191,"l":3172.892358663,"c":3217.8125653638,"v":781133.8465006737,"t":1730660400}
+{"o":3217.8125653638,"h":3253.667049592,"l":3207.2558763543,"c":3253.667049592,"v":796322.1120119483,"t":1730664000}
+{"o":3253.667049592,"h":3273.1926733064,"l":3247.3175604934,"c":3261.6074081244,"v":861522.2990032804,"t":1730667600}
+{"o":3261.6074081244,"h":3272.2683414544,"l":3243.7682416804,"c":3253.7305329896,"v":619667.361268773,"t":1730671200}
+{"o":3253.7305329896,"h":3259.3352285468,"l":3233.9131842545,"c":3247.6720560183,"v":572861.488484902,"t":1730674800}
+{"o":3247.6720560183,"h":3247.6720560183,"l":3206.2821835336,"c":3229.3398871209,"v":624642.9970252212,"t":1730678400}
+{"o":3229.3398871209,"h":3268.698416717,"l":3221.5779958966,"c":3253.9102119631,"v":796322.3118000116,"t":1730682000}
+{"o":3253.9102119631,"h":3285.526855949,"l":3244.8672182687,"c":3285.526855949,"v":1133304.5369881296,"t":1730685600}
+{"o":3285.526855949,"h":3296.3098383652,"l":3250.7633392994,"c":3253.0200038049,"v":737069.0966614292,"t":1730689200}
+{"o":3253.0200038049,"h":3273.3398597034,"l":3250.8558768322,"c":3256.1712043613,"v":574487.1184023157,"t":1730692800}
+{"o":3256.1712043613,"h":3258.308512634,"l":3222.0750933448,"c":3224.9983810374,"v":552411.5057443863,"t":1730696400}
+{"o":3224.9983810374,"h":3249.8132414443,"l":3215.5160123638,"c":3247.3083277864,"v":480577.1604651337,"t":1730700000}
+{"o":3247.3083277864,"h":3250.1185924222,"l":3211.9704514452,"c":3223.4141919795,"v":520615.1450835262,"t":1730703600}
+{"o":3223.4141919795,"h":3234.2162297119,"l":3195.518940381,"c":3208.6868467975,"v":582228.6659786932,"t":1730707200}
+{"o":3208.6868467975,"h":3235.2677668614,"l":3208.1129557711,"c":3231.7412464759,"v":563436.0052113867,"t":1730710800}
+{"o":3231.7412464759,"h":3271.0698136665,"l":3227.2852403133,"c":3263.9891813847,"v":683752.7974035685,"t":1730714400}
+{"o":3263.9891813847,"h":3291.6278065172,"l":3255.8621320158,"c":3277.2508907496,"v":677231.6899100727,"t":1730718000}
+{"o":3277.2508907496,"h":3294.570003086,"l":3256.5548866767,"c":3278.9856262523,"v":696300.9601731213,"t":1730721600}
+{"o":3278.9856262523,"h":3294.4273523417,"l":3261.3026637718,"c":3262.5260040785,"v":674206.8917095468,"t":1730725200}
+{"o":3262.5260040785,"h":3283.8566227312,"l":3236.9429944493,"c":3247.626890405,"v":680498.0123444252,"t":1730728800}
+{"o":3247.626890405,"h":3267.0802144818,"l":3228.270906442,"c":3257.8959412006,"v":634600.7255211488,"t":1730732400}
+{"o":3257.8959412006,"h":3265.4765226518,"l":3186.2267382135,"c":3199.4424732093,"v":654754.135641617,"t":1730736000}
+{"o":3199.4424732093,"h":3229.6255403126,"l":3192.0276367536,"c":3207.4292428301,"v":678497.9576266933,"t":1730739600}
+{"o":3207.4292428301,"h":3222.9473730827,"l":3172.4090089699,"c":3179.9452982173,"v":840236.6902393389,"t":1730743200}
+{"o":3179.9452982173,"h":3200.755050144,"l":3176.7469019172,"c":3187.7532480903,"v":598553.921343261,"t":1730746800}
+{"o":3187.7532480903,"h":3195.8618582271,"l":3149.3368731885,"c":3162.3118973746,"v":647929.2815592425,"t":1730750400}
+{"o":3162.3118973746,"h":3178.4335005843,"l":3081.2870038576,"c":3103.5878623244,"v":927513.743791781,"t":1730754000}
+{"o":3103.5878623244,"h":3171.5201914859,"l":3098.0037316736,"c":3157.0061478301,"v":815542.1891035445,"t":1730757600}
+{"o":3157.0061478301,"h":3170.9861728426,"l":3139.2436939494,"c":3155.2794878994,"v":604447.1742205134,"t":1730761200}
+{"o":3155.2794878994,"h":3187.4923755535,"l":3153.3690954632,"c":3167.6921832313,"v":769304.6755927575,"t":1730764800}
+{"o":3167.6921832313,"h":3172.3442907538,"l":3134.1742408237,"c":3160.8411030778,"v":685110.7464124099,"t":1730768400}
+{"o":3160.8411030778,"h":3178.6381204038,"l":3155.8426123798,"c":3160.6465304132,"v":611433.6738704821,"t":1730772000}
+{"o":3160.6465304132,"h":3190.096308149,"l":3139.9519939192,"c":3188.6513133368,"v":695604.2982507249,"t":1730775600}
+{"o":3188.6513133368,"h":3205.435156442,"l":3182.9377438488,"c":3195.4059495708,"v":557687.3108742632,"t":1730779200}
+{"o":3195.4059495708,"h":3218.4329526115,"l":3184.7389650531,"c":3212.0628970536,"v":526404.7932886404,"t":1730782800}
+{"o":3212.0628970536,"h":3217.7110508504,"l":3195.3037248597,"c":3214.8280888721,"v":550508.3167245575,"t":1730786400}
+{"o":3214.8280888721,"h":3244.6356437579,"l":3211.3036865468,"c":3237.2706465465,"v":650156.2007265164,"t":1730790000}
+{"o":3237.2706465465,"h":3247.1381819521,"l":3230.2435288173,"c":3247.1055245425,"v":613390.5168673113,"t":1730793600}
+{"o":3247.1055245425,"h":3257.7489422738,"l":3232.2490482787,"c":3232.7192122735,"v":540489.5850227621,"t":1730797200}
+{"o":3232.7192122735,"h":3234.8826446779,"l":3217.2812030092,"c":3231.2108784434,"v":506572.3617497822,"t":1730800800}
+{"o":3231.2108784434,"h":3253.3677136184,"l":3230.5076371028,"c":3243.0905084546,"v":529147.7438528748,"t":1730804400}
+{"o":3243.0905084546,"h":3279.6029187984,"l":3233.3419699167,"c":3263.6729729241,"v":621458.9654753796,"t":1730808000}
+{"o":3263.6729729241,"h":3275.7933850321,"l":3241.8103862035,"c":3271.5089255787,"v":725978.1927732999,"t":1730811600}
+{"o":3271.5089255787,"h":3357.6364093067,"l":3265.0178828803,"c":3335.687367786,"v":1147828.4885459105,"t":1730815200}
+{"o":3335.687367786,"h":3348.6436022433,"l":3290.9955586574,"c":3314.762047756,"v":1102884.7289577529,"t":1730818800}
+{"o":3314.762047756,"h":3374.3905701465,"l":3310.8802278529,"c":3368.7559144896,"v":928385.7127540894,"t":1730822400}
+{"o":3368.7559144896,"h":3383.2519147825,"l":3331.9034411461,"c":3332.3445558265,"v":780168.6019469246,"t":1730826000}
+{"o":3332.3445558265,"h":3344.7821804027,"l":3318.2452270808,"c":3335.2643746164,"v":675288.6954667758,"t":1730829600}
+{"o":3335.2643746164,"h":3346.6452328619,"l":3268.2693931198,"c":3279.8012579437,"v":740019.1763877869,"t":1730833200}
+{"o":3279.8012579437,"h":3336.9783976159,"l":3263.1284832526,"c":3334.559127374,"v":739777.8447380951,"t":1730836800}
+{"o":3334.559127374,"h":3337.5654769411,"l":3296.4903715532,"c":3305.2366808632,"v":548276.1745283129,"t":1730840400}
+{"o":3305.2366808632,"h":3346.6118349657,"l":3276.5943146771,"c":3346.1631369571,"v":629979.1280452684,"t":1730844000}
+{"o":3346.1631369571,"h":3352.8620907891,"l":3325.2573088653,"c":3330.0896149346,"v":679922.2253177338,"t":1730847600}
+{"o":3330.0896149346,"h":3462.8711655065,"l":3326.3700937191,"c":3449.5368482775,"v":1262549.2831316204,"t":1730851200}
+{"o":3449.5368482775,"h":3491.5547861387,"l":3424.376595939,"c":3464.4755534121,"v":1144628.7207101923,"t":1730854800}
+{"o":3464.4755534121,"h":3605.1251045094,"l":3448.2829415539,"c":3592.0801825585,"v":1244134.9612370189,"t":1730858400}
+{"o":3592.0801825585,"h":3701.9514059223,"l":3562.9696303007,"c":3695.7876492332,"v":2039728.6209468408,"t":1730862000}
+{"o":3695.7876492332,"h":3764.7733264046,"l":3642.985853277,"c":3701.1685791145,"v":1634290.9855232148,"t":1730865600}
+{"o":3701.1685791145,"h":3711.4017029417,"l":3646.7813937885,"c":3702.4844851762,"v":1307138.5925891625,"t":1730869200}
+{"o":3702.4844851762,"h":3774.6129874274,"l":3688.8966439458,"c":3700.9525710756,"v":1444961.1242221424,"t":1730872800}
+{"o":3700.9525710756,"h":3761.0889645559,"l":3660.7301246788,"c":3676.0843312638,"v":1372956.6506670036,"t":1730876400}
+{"o":3676.0843312638,"h":3688.3466371799,"l":3600.576621806,"c":3661.3912337828,"v":1236918.2965408515,"t":1730880000}
+{"o":3661.3912337828,"h":3700.0460028081,"l":3660.998769079,"c":3686.4676971777,"v":799880.5815218602,"t":1730883600}
+{"o":3686.4676971777,"h":3709.0893554598,"l":3672.4887894207,"c":3703.2899608064,"v":680088.7054958007,"t":1730887200}
+{"o":3703.2899608064,"h":3735.9839350694,"l":3692.6135768729,"c":3731.6687681572,"v":663562.6291899821,"t":1730890800}
+{"o":3731.6687681572,"h":3772.184957776,"l":3721.5649446944,"c":3724.8715572188,"v":742885.4671907807,"t":1730894400}
+{"o":3724.8715572188,"h":3749.4242764912,"l":3709.2628302588,"c":3738.893170928,"v":775149.2244927972,"t":1730898000}
+{"o":3738.893170928,"h":3771.4582708128,"l":3689.0680592492,"c":3698.4501726132,"v":972755.8106472379,"t":1730901600}
+{"o":3698.4501726132,"h":3755.603302106,"l":3685.2068623861,"c":3710.1727040842,"v":1014186.8522270817,"t":1730905200}
+{"o":3710.1727040842,"h":3723.699485681,"l":3693.212804794,"c":3721.4447104086,"v":755955.8625683935,"t":1730908800}
+{"o":3721.4447104086,"h":3734.3601094228,"l":3690.3846992714,"c":3712.84221067,"v":769411.4712636726,"t":1730912400}
+{"o":3712.84221067,"h":3758.9433040132,"l":3711.7395432121,"c":3751.9494390841,"v":714439.5776951306,"t":1730916000}
+{"o":3751.9494390841,"h":3770.3692469545,"l":3732.7148627719,"c":3769.1324410866,"v":785768.526831587,"t":1730919600}
+{"o":3769.1324410866,"h":3777.6046984536,"l":3730.4526120349,"c":3751.3559243626,"v":873171.0255913167,"t":1730923200}
+{"o":3751.3559243626,"h":3801.238449375,"l":3732.7870079352,"c":3778.8659326511,"v":980598.4218658439,"t":1730926800}
+{"o":3778.8659326511,"h":3800.377597107,"l":3767.388160702,"c":3780.4578082535,"v":790615.148999939,"t":1730930400}
+{"o":3780.4578082535,"h":3785.0502860411,"l":3731.8746688381,"c":3733.5720587024,"v":780307.5049239524,"t":1730934000}
+{"o":3733.5720587024,"h":3749.0789898164,"l":3718.557561928,"c":3745.8957353437,"v":795453.2438173668,"t":1730937600}
+{"o":3745.8957353437,"h":3854.941030514,"l":3722.012953792,"c":3787.5347869766,"v":962929.6430285022,"t":1730941200}
+{"o":3787.5347869766,"h":3838.4670196536,"l":3787.151327058,"c":3828.895489787,"v":839412.6005201408,"t":1730944800}
+{"o":3828.895489787,"h":3829.9553721049,"l":3771.8738519892,"c":3780.9805265244,"v":806082.6225647554,"t":1730948400}
+{"o":3780.9805265244,"h":3801.5774422801,"l":3761.8922817955,"c":3768.7553490543,"v":664424.6716962978,"t":1730952000}
+{"o":3768.7553490543,"h":3778.3602300999,"l":3754.8651208943,"c":3776.0741931129,"v":596836.9848571375,"t":1730955600}
+{"o":3776.0741931129,"h":3778.9019707773,"l":3719.5273707363,"c":3748.1958634174,"v":649584.3187632599,"t":1730959200}
+{"o":3748.1958634174,"h":3772.001396765,"l":3726.8072486636,"c":3759.7124106681,"v":582659.6135462548,"t":1730962800}
+{"o":3759.7124106681,"h":3788.9335588719,"l":3757.5527274393,"c":3778.6783251189,"v":621230.0030096332,"t":1730966400}
+{"o":3778.6783251189,"h":3778.6783251189,"l":3746.7240980562,"c":3766.5307897837,"v":527615.5044154356,"t":1730970000}
+{"o":3766.5307897837,"h":3767.6303294923,"l":3731.2238803758,"c":3749.5215855673,"v":562730.0329641682,"t":1730973600}
+{"o":3749.5215855673,"h":3756.7551392525,"l":3717.8322194038,"c":3719.7689081456,"v":528910.3383446127,"t":1730977200}
+{"o":3719.7689081456,"h":3758.7812270399,"l":3714.1794068622,"c":3750.9811262036,"v":551788.1483419732,"t":1730980800}
+{"o":3750.9811262036,"h":3767.0947393813,"l":3711.1676768673,"c":3721.3358542103,"v":622598.1196847745,"t":1730984400}
+{"o":3721.3358542103,"h":3766.1898286635,"l":3719.1242080161,"c":3753.4522466627,"v":890915.1164163473,"t":1730988000}
+{"o":3753.4522466627,"h":3854.7997860264,"l":3734.2892613542,"c":3853.3317607442,"v":1086176.8767899773,"t":1730991600}
+{"o":3853.3317607442,"h":3907.3207201649,"l":3820.7293917576,"c":3879.5073464849,"v":1019374.6122557997,"t":1730995200}
+{"o":3879.5073464849,"h":3924.7325077083,"l":3857.9186281604,"c":3917.7283865505,"v":986350.1817440016,"t":1730998800}
+{"o":3917.7283865505,"h":3965.4287984755,"l":3894.8907552498,"c":3937.1712305644,"v":1005366.8765796091,"t":1731002400}
+{"o":3937.1712305644,"h":3946.1354644893,"l":3888.9343875313,"c":3942.4390154194,"v":941809.930015534,"t":1731006000}
+{"o":3942.4390154194,"h":3956.0058930233,"l":3917.979322529,"c":3944.4026817493,"v":907566.4211263137,"t":1731009600}
+{"o":3944.4026817493,"h":3962.0584416151,"l":3926.0319613024,"c":3926.7468434527,"v":974818.1721596121,"t":1731013200}
+{"o":3926.7468434527,"h":3936.8888124992,"l":3886.1853511865,"c":3905.2079656095,"v":896780.3127820333,"t":1731016800}
+{"o":3905.2079656095,"h":3930.9442350457,"l":3883.4139406111,"c":3926.7105238374,"v":725265.1180169109,"t":1731020400}
+{"o":3926.7105238374,"h":4018.9422566271,"l":3926.7105238374,"c":3975.981810027,"v":1036204.2404394692,"t":1731024000}
+{"o":3975.981810027,"h":4004.3587611065,"l":3953.6880047769,"c":3966.7008107858,"v":933800.1183735981,"t":1731027600}
+{"o":3966.7008107858,"h":3971.1084264269,"l":3914.0905682866,"c":3920.3569601315,"v":1029510.5453888039,"t":1731031200}
+{"o":3920.3569601315,"h":3972.4576632861,"l":3914.4915050211,"c":3965.0750245692,"v":694836.4160065018,"t":1731034800}
+{"o":3965.0750245692,"h":3980.9494316574,"l":3951.8016085055,"c":3959.8787853386,"v":557518.5495627857,"t":1731038400}
+{"o":3959.8787853386,"h":4004.1402353476,"l":3955.4402287708,"c":3984.3229523737,"v":612616.8879421009,"t":1731042000}
+{"o":3984.3229523737,"h":3996.2086022883,"l":3960.7398361167,"c":3977.4672218346,"v":571490.9062555763,"t":1731045600}
+{"o":3977.4672218346,"h":4018.5179282781,"l":3948.204411894,"c":4012.0889377713,"v":655597.1993821325,"t":1731049200}
+{"o":4012.0889377713,"h":4012.2119469328,"l":3964.4733602154,"c":3985.984959495,"v":602632.5291809924,"t":1731052800}
+{"o":3985.984959495,"h":4062.4640384064,"l":3979.7192287565,"c":4047.06730814,"v":652474.2680303359,"t":1731056400}
+{"o":4047.06730814,"h":4084.1473193481,"l":4022.1398581714,"c":4072.695110057,"v":736160.8314941707,"t":1731060000}
+{"o":4072.695110057,"h":4103.2211724461,"l":4061.0656032272,"c":4061.0656032272,"v":722381.238560656,"t":1731063600}
+{"o":4061.0656032272,"h":4083.2402439525,"l":4047.260769504,"c":4052.8987505571,"v":768937.4350615711,"t":1731067200}
+{"o":4052.8987505571,"h":4101.684091201,"l":4044.2517385751,"c":4090.5787403832,"v":731289.0033501745,"t":1731070800}
+{"o":4090.5787403832,"h":4101.3413480032,"l":3986.9365090981,"c":3993.5865973005,"v":977142.785897927,"t":1731074400}
+{"o":3993.5865973005,"h":4047.130632435,"l":3968.2446220873,"c":4022.0524936628,"v":905903.4315632657,"t":1731078000}
+{"o":4022.0524936628,"h":4031.8947280082,"l":3940.0651820113,"c":3943.3693385974,"v":854870.6619070395,"t":1731081600}
+{"o":3943.3693385974,"h":3992.6849688794,"l":3925.9999677008,"c":3984.321365491,"v":830909.6467899905,"t":1731085200}
+{"o":3984.321365491,"h":4042.0549839517,"l":3969.5048248661,"c":3997.3554110389,"v":812470.1524401746,"t":1731088800}
+{"o":3997.3554110389,"h":4033.2436526121,"l":3991.9752762407,"c":3993.2665080767,"v":803656.0861349109,"t":1731092400}
+{"o":3993.2665080767,"h":4006.5239306934,"l":3954.1126560912,"c":3971.3190249963,"v":806850.7701771496,"t":1731096000}
+{"o":3971.3190249963,"h":3980.8044427292,"l":3943.2093884935,"c":3975.2767975156,"v":643522.0821264188,"t":1731099600}
+{"o":3975.2767975156,"h":3992.7497001043,"l":3964.7024875449,"c":3978.2827888483,"v":639471.4843304341,"t":1731103200}
+{"o":3978.2827888483,"h":3999.4169723525,"l":3963.7224203491,"c":3995.0225987302,"v":536599.7863075652,"t":1731106800}
+{"o":3995.0225987302,"h":4002.1624958268,"l":3972.9581758236,"c":3993.2281081637,"v":622645.9139428799,"t":1731110400}
+{"o":3993.2281081637,"h":4001.2322433774,"l":3974.000759329,"c":3989.6419795318,"v":626693.831421372,"t":1731114000}
+{"o":3989.6419795318,"h":3996.9893937398,"l":3944.4146058783,"c":3989.7020118552,"v":617624.5046338078,"t":1731117600}
+{"o":3989.7020118552,"h":4004.8242565126,"l":3963.6802892578,"c":3981.989907304,"v":577662.5183208743,"t":1731121200}
+{"o":3981.989907304,"h":4001.8498762362,"l":3981.989907304,"c":3992.7458942196,"v":518196.85714987,"t":1731124800}
+{"o":3992.7458942196,"h":4035.6263407659,"l":3988.7820895004,"c":4017.6314335382,"v":581355.4628114263,"t":1731128400}
+{"o":4017.6314335382,"h":4050.0848668604,"l":4008.265416229,"c":4017.4135727127,"v":611150.3246620022,"t":1731132000}
+{"o":4017.4135727127,"h":4018.6755101617,"l":3991.6429811205,"c":4002.6445643556,"v":566669.1834935757,"t":1731135600}
+{"o":4002.6445643556,"h":4050.6896161661,"l":3997.5501711892,"c":4029.2306318416,"v":624697.0876397722,"t":1731139200}
+{"o":4029.2306318416,"h":4051.5075983596,"l":4029.2306318416,"c":4033.5952313914,"v":691907.5301275851,"t":1731142800}
+{"o":4033.5952313914,"h":4068.2631664328,"l":4027.5606908413,"c":4058.0269364071,"v":542183.8519228265,"t":1731146400}
+{"o":4058.0269364071,"h":4061.9367686742,"l":4027.7332600755,"c":4044.9438301719,"v":556651.1720402177,"t":1731150000}
+{"o":4044.9438301719,"h":4050.6625184807,"l":3998.8564299639,"c":3999.6379777598,"v":575876.8011255783,"t":1731153600}
+{"o":3999.6379777598,"h":4019.0190642183,"l":3987.2103912148,"c":3992.6884306263,"v":539967.5902600234,"t":1731157200}
+{"o":3992.6884306263,"h":3992.6884306263,"l":3947.645771543,"c":3962.1042613457,"v":643883.2014876724,"t":1731160800}
+{"o":3962.1042613457,"h":3973.1593318527,"l":3945.7129016001,"c":3967.8938314411,"v":538260.2504346763,"t":1731164400}
+{"o":3967.8938314411,"h":3972.6468408505,"l":3928.8667473868,"c":3934.2039267189,"v":602536.466995715,"t":1731168000}
+{"o":3934.2039267189,"h":3960.8132734753,"l":3898.3443554167,"c":3960.2401033965,"v":643483.7252148908,"t":1731171600}
+{"o":3960.2401033965,"h":3978.5491991612,"l":3954.7857199333,"c":3975.69604064,"v":512677.8985085678,"t":1731175200}
+{"o":3975.69604064,"h":3991.7070857068,"l":3942.2546390092,"c":3954.7628145124,"v":570207.1824219886,"t":1731178800}
+{"o":3954.7628145124,"h":3987.7364313577,"l":3946.8142922102,"c":3969.4937031354,"v":531040.6339121605,"t":1731182400}
+{"o":3969.4937031354,"h":3988.6614217442,"l":3958.8455849763,"c":3965.4818290943,"v":510265.8781451471,"t":1731186000}
+{"o":3965.4818290943,"h":4001.6193366901,"l":3961.7788377286,"c":3999.865072728,"v":536437.4096359166,"t":1731189600}
+{"o":3999.865072728,"h":4038.3923764733,"l":3994.8225967226,"c":3998.144127738,"v":640918.6281335872,"t":1731193200}
+{"o":3998.144127738,"h":4035.497263718,"l":3974.1320030173,"c":4009.9533070564,"v":739063.2721380139,"t":1731196800}
+{"o":4009.9533070564,"h":4012.8721085792,"l":3976.2427209661,"c":4001.9256494733,"v":743116.1269793893,"t":1731200400}
+{"o":4001.9256494733,"h":4098.3063656074,"l":3999.0932679329,"c":4047.3563117733,"v":764273.2220569436,"t":1731204000}
+{"o":4047.3563117733,"h":4064.259806419,"l":4028.1686132709,"c":4028.240332325,"v":647237.9216761016,"t":1731207600}
+{"o":4028.240332325,"h":4104.1791779352,"l":4018.4676920762,"c":4098.0513232256,"v":729624.6331492433,"t":1731211200}
+{"o":4098.0513232256,"h":4179.2168632446,"l":4073.0119814692,"c":4136.2432062289,"v":857489.1473010803,"t":1731214800}
+{"o":4136.2432062289,"h":4145.2179448101,"l":4094.6819145312,"c":4113.9135186376,"v":633201.4845065093,"t":1731218400}
+{"o":4113.9135186376,"h":4134.4681423744,"l":4098.5154391046,"c":4098.5173855157,"v":528460.8752677232,"t":1731222000}
+{"o":4098.5173855157,"h":4110.1186883316,"l":4079.65791244,"c":4103.9669487778,"v":598313.454679188,"t":1731225600}
+{"o":4103.9669487778,"h":4124.0817185286,"l":4093.1611733512,"c":4107.7913960228,"v":675280.3929621349,"t":1731229200}
+{"o":4107.7913960228,"h":4121.6913364831,"l":4090.3720542538,"c":4109.7366143015,"v":634308.871924302,"t":1731232800}
+{"o":4109.7366143015,"h":4146.657402817,"l":4095.6459040553,"c":4132.9546085913,"v":653339.2303662379,"t":1731236400}
+{"o":4132.9546085913,"h":4152.5499629209,"l":4072.1322024678,"c":4109.3131644598,"v":843301.2936470502,"t":1731240000}
+{"o":4109.3131644598,"h":4137.0740053114,"l":4098.0645194184,"c":4135.3499469305,"v":801963.4636600701,"t":1731243600}
+{"o":4135.3499469305,"h":4189.6619234382,"l":4089.4866480679,"c":4130.9142721348,"v":1057278.0116804682,"t":1731247200}
+{"o":4130.9142721348,"h":4244.4329197565,"l":4112.5587624371,"c":4225.6072021024,"v":1034859.2389692282,"t":1731250800}
+{"o":4225.6072021024,"h":4243.9012727127,"l":4178.690322961,"c":4217.2942914083,"v":1277157.2815890063,"t":1731254400}
+{"o":4217.2942914083,"h":4304.0655663911,"l":4209.8836406361,"c":4257.2729819686,"v":904011.235384571,"t":1731258000}
+{"o":4257.2729819686,"h":4298.0868225831,"l":4240.2307604651,"c":4243.6009242183,"v":1123384.3456041012,"t":1731261600}
+{"o":4243.6009242183,"h":4262.1413106003,"l":4127.3782859221,"c":4169.8617554513,"v":1126709.644878672,"t":1731265200}
+{"o":4169.8617554513,"h":4187.5976997002,"l":4045.7172656184,"c":4045.7172656184,"v":1093668.1557562407,"t":1731268800}
+{"o":4045.7172656184,"h":4163.8603745303,"l":3993.2058440494,"c":4147.8444514588,"v":1216730.6015504962,"t":1731272400}
+{"o":4147.8444514588,"h":4278.677514211,"l":4134.546777282,"c":4209.5345551773,"v":1089272.3281009665,"t":1731276000}
+{"o":4209.5345551773,"h":4222.6135609431,"l":4167.7533318727,"c":4199.8088030204,"v":934277.6125588309,"t":1731279600}
+{"o":4199.8088030204,"h":4222.0789273325,"l":4189.3984844681,"c":4213.9542228096,"v":882602.2378576685,"t":1731283200}
+{"o":4213.9542228096,"h":4248.5551538264,"l":4190.0341042951,"c":4208.1867854555,"v":850330.1596987949,"t":1731286800}
+{"o":4208.1867854555,"h":4233.5208786673,"l":4189.6269110476,"c":4229.7651644272,"v":1093294.0956090812,"t":1731290400}
+{"o":4229.7651644272,"h":4229.7651644272,"l":4163.7868318756,"c":4200.5403818505,"v":1054929.7713831242,"t":1731294000}
+{"o":4200.5403818505,"h":4205.9283190653,"l":4132.1303753656,"c":4159.252407888,"v":1044955.0153369929,"t":1731297600}
+{"o":4159.252407888,"h":4162.7356181909,"l":4084.2076127226,"c":4123.727116683,"v":2329911.0222735521,"t":1731301200}
+{"o":4123.727116683,"h":4171.497158468,"l":4069.5675298114,"c":4141.6511737132,"v":2180992.7427427862,"t":1731304800}
+{"o":4141.6511737132,"h":4185.067819045,"l":4122.7452930239,"c":4161.8546948441,"v":1263217.087655104,"t":1731308400}
+{"o":4161.8546948441,"h":4198.6809227589,"l":4098.431214642,"c":4177.4691056681,"v":979252.3536066562,"t":1731312000}
+{"o":4177.4691056681,"h":4243.2215354719,"l":4107.7210130067,"c":4222.57820925,"v":1014547.6342072668,"t":1731315600}
+{"o":4222.57820925,"h":4348.1064293614,"l":4185.1385317472,"c":4314.9341058681,"v":1181416.1938445147,"t":1731319200}
+{"o":4314.9341058681,"h":4357.2923088451,"l":4260.3224778757,"c":4352.0321042114,"v":924436.5057009843,"t":1731322800}
+{"o":4352.0321042114,"h":4407.254855373,"l":4292.7987894669,"c":4320.8158442172,"v":937286.5326285313,"t":1731326400}
+{"o":4320.8158442172,"h":4346.2317875085,"l":4254.8046453339,"c":4341.6959834897,"v":837411.9262366096,"t":1731330000}
+{"o":4341.6959834897,"h":4416.1106033266,"l":4290.6120548169,"c":4378.5697911894,"v":941767.0842772977,"t":1731333600}
+{"o":4378.5697911894,"h":4415.5203425077,"l":4335.2032453912,"c":4382.9255101876,"v":1034697.9139934422,"t":1731337200}
+{"o":4382.9255101876,"h":4443.2243375393,"l":4327.286949169,"c":4364.4480474126,"v":1032324.5818093264,"t":1731340800}
+{"o":4364.4480474126,"h":4413.8303421959,"l":4307.7913850793,"c":4387.3234938216,"v":1002238.9677899512,"t":1731344400}
+{"o":4387.3234938216,"h":4398.1284580541,"l":4314.1799431243,"c":4390.0337850674,"v":864528.8877061818,"t":1731348000}
+{"o":4390.0337850674,"h":4424.5783213619,"l":4298.1326995861,"c":4362.5725379398,"v":1165419.1790789508,"t":1731351600}
+{"o":4362.5725379398,"h":4465.0712007329,"l":4323.025646216,"c":4381.9893984835,"v":1031135.2288142645,"t":1731355200}
+{"o":4381.9893984835,"h":4426.7888190674,"l":4316.5659129582,"c":4380.9558384954,"v":1008214.4187520349,"t":1731358800}
+{"o":4380.9558384954,"h":4419.3289361328,"l":4312.6730521998,"c":4406.7692697433,"v":1008883.2524162583,"t":1731362400}
+{"o":4406.7692697433,"h":4517.1518717049,"l":4383.5708567356,"c":4445.1356619346,"v":1077668.5001862687,"t":1731366000}
+{"o":4445.1356619346,"h":4454.2342189073,"l":4309.4344373706,"c":4409.1271237384,"v":1223055.0168270043,"t":1731369600}
+{"o":4409.1271237384,"h":4431.8585285912,"l":4368.8193882386,"c":4382.5295217877,"v":983203.6868277697,"t":1731373200}
+{"o":4382.5295217877,"h":4400.3684043928,"l":4275.9341856111,"c":4355.4116952368,"v":996154.1554203673,"t":1731376800}
+{"o":4355.4116952368,"h":4422.0263403133,"l":4331.4354973675,"c":4416.2735347538,"v":941936.1453027363,"t":1731380400}
+{"o":4416.2735347538,"h":4436.4590744442,"l":4342.4605777129,"c":4371.8936016041,"v":1062469.7869155204,"t":1731384000}
+{"o":4371.8936016041,"h":4405.1543065876,"l":4314.2574357365,"c":4358.3698760291,"v":1115876.7760716514,"t":1731387600}
+{"o":4358.3698760291,"h":4422.7554229178,"l":4349.9712462,"c":4402.4645341024,"v":1187848.9573176946,"t":1731391200}
+{"o":4402.4645341024,"h":4441.0007264947,"l":4374.5251064313,"c":4441.0007264947,"v":1175941.7729041108,"t":1731394800}
+{"o":4441.0007264947,"h":4500.7054805678,"l":4415.2537383001,"c":4500.0064225632,"v":1134180.321467788,"t":1731398400}
+{"o":4500.0064225632,"h":4508.6002113109,"l":4316.7109069956,"c":4316.7109069956,"v":1534854.7236200122,"t":1731402000}
+{"o":4316.7109069956,"h":4350.2464825529,"l":4176.2387993427,"c":4263.4884145942,"v":2230250.2281758916,"t":1731405600}
+{"o":4263.4884145942,"h":4316.2105299703,"l":4204.6910378988,"c":4224.6387015469,"v":1324384.3486910691,"t":1731409200}
+{"o":4224.6387015469,"h":4278.0880475922,"l":4131.9328188621,"c":4179.5952414269,"v":1349238.0129547324,"t":1731412800}
+{"o":4179.5952414269,"h":4204.4128650119,"l":4055.4321608589,"c":4191.9961278043,"v":1674502.4411090175,"t":1731416400}
+{"o":4191.9961278043,"h":4270.6590944014,"l":4102.4549666451,"c":4265.3120357969,"v":1884294.0254717893,"t":1731420000}
+{"o":4265.3120357969,"h":4272.5873426604,"l":4191.3947106622,"c":4210.8312301461,"v":1394822.9916425087,"t":1731423600}
+{"o":4210.8312301461,"h":4252.873709471,"l":4134.842261518,"c":4233.7727820556,"v":1511851.9036539597,"t":1731427200}
+{"o":4233.7727820556,"h":4262.2572547229,"l":4177.5563426864,"c":4195.0668011555,"v":1155088.7812683075,"t":1731430800}
+{"o":4195.0668011555,"h":4290.5151404369,"l":4182.2544223037,"c":4269.3521372455,"v":1057967.8076255152,"t":1731434400}
+{"o":4269.3521372455,"h":4315.8543121127,"l":4230.3914527132,"c":4269.1358147538,"v":1110672.6427872963,"t":1731438000}
+{"o":4269.1358147538,"h":4292.6866336123,"l":4226.0633956777,"c":4260.3772664754,"v":1130142.6020236209,"t":1731441600}
+{"o":4260.3772664754,"h":4275.2827509767,"l":4191.0953880123,"c":4258.1572555347,"v":1150739.4564565686,"t":1731445200}
+{"o":4258.1572555347,"h":4322.950024703,"l":4205.3800532044,"c":4302.4370879801,"v":1109829.7669502667,"t":1731448800}
+{"o":4302.4370879801,"h":4303.128198289,"l":4230.3524588906,"c":4235.690897971,"v":1208007.8065036202,"t":1731452400}
+{"o":4235.690897971,"h":4266.8205142797,"l":4208.9269696875,"c":4213.5585492312,"v":1357878.034750812,"t":1731456000}
+{"o":4213.5585492312,"h":4241.0695689026,"l":4130.0203925159,"c":4211.475773109,"v":1334180.6745776078,"t":1731459600}
+{"o":4211.475773109,"h":4217.7182331985,"l":4063.6502968901,"c":4149.8607791485,"v":1518818.8507256701,"t":1731463200}
+{"o":4149.8607791485,"h":4165.0482257647,"l":4066.190795363,"c":4066.6160015675,"v":1811918.3046693164,"t":1731466800}
+{"o":4066.6160015675,"h":4116.7238471576,"l":4018.0099735536,"c":4108.6761696007,"v":1732764.6083559238,"t":1731470400}
+{"o":4108.6761696007,"h":4148.3110383554,"l":4080.370363058,"c":4094.0086230554,"v":1352117.3117227014,"t":1731474000}
+{"o":4094.0086230554,"h":4131.7337521878,"l":4037.212330904,"c":4046.3099750363,"v":1087027.7329527121,"t":1731477600}
+{"o":4046.3099750363,"h":4117.5083354163,"l":4033.4211565089,"c":4106.4946842304,"v":1039285.1733005129,"t":1731481200}
+{"o":4106.4946842304,"h":4147.727106364,"l":4080.7860929636,"c":4118.7609598595,"v":1066744.5707950792,"t":1731484800}
+{"o":4118.7609598595,"h":4184.1308688229,"l":4106.0010193609,"c":4129.980719303,"v":1566237.3220249061,"t":1731488400}
+{"o":4129.980719303,"h":4171.3552910001,"l":4089.2594009912,"c":4146.7326416282,"v":1478146.1652041839,"t":1731492000}
+{"o":4146.7326416282,"h":4192.1212925134,"l":4120.9033358259,"c":4158.8947575638,"v":1246824.0337124036,"t":1731495600}
+{"o":4158.8947575638,"h":4173.5516025389,"l":4123.8455335839,"c":4154.0486097019,"v":1465766.3349470678,"t":1731499200}
+{"o":4154.0486097019,"h":4313.7844370642,"l":4128.7799583064,"c":4259.9435466132,"v":2226094.9680156633,"t":1731502800}
+{"o":4259.9435466132,"h":4351.2238590071,"l":4191.5627379921,"c":4341.0464219729,"v":2125800.2760515488,"t":1731506400}
+{"o":4341.0464219729,"h":4349.0258560392,"l":4231.5739674633,"c":4335.1373020357,"v":2228931.1948583634,"t":1731510000}
+{"o":4335.1373020357,"h":4375.5673844549,"l":4258.3987433299,"c":4348.5830858524,"v":2354387.1222522538,"t":1731513600}
+{"o":4348.5830858524,"h":4413.2845512885,"l":4314.4455951995,"c":4382.6686859088,"v":1936945.0447005681,"t":1731517200}
+{"o":4382.6686859088,"h":4400.6866096637,"l":4337.7861927633,"c":4393.002108585,"v":2004354.1713227036,"t":1731520800}
+{"o":4393.002108585,"h":4406.0053472166,"l":4207.9296004661,"c":4220.7000537169,"v":3018473.3853807962,"t":1731524400}
+{"o":4220.7000537169,"h":4288.6666262476,"l":4166.6817148579,"c":4238.0091265605,"v":1885958.0147287485,"t":1731528000}
+{"o":4238.0091265605,"h":4241.7771091948,"l":4121.0376818387,"c":4202.204538964,"v":1688721.9732054996,"t":1731531600}
+{"o":4202.204538964,"h":4289.908986868,"l":4192.0524802481,"c":4262.3045588692,"v":1306306.7261998823,"t":1731535200}
+{"o":4262.3045588692,"h":4312.3095707557,"l":4241.5503624278,"c":4304.9695357872,"v":1294831.2236450145,"t":1731538800}
+{"o":4304.9695357872,"h":4316.2307020338,"l":4228.4789612683,"c":4266.3842420471,"v":1835906.1678407174,"t":1731542400}
+{"o":4266.3842420471,"h":4323.1695479429,"l":4245.013313312,"c":4323.1695479429,"v":1831168.9752402091,"t":1731546000}
+{"o":4323.1695479429,"h":4326.2886495204,"l":4265.4629096074,"c":4297.691497961,"v":1696201.568789321,"t":1731549600}
+{"o":4297.691497961,"h":4388.3262704864,"l":4256.1705093504,"c":4388.3262704864,"v":1896946.0682834212,"t":1731553200}
+{"o":4388.3262704864,"h":4405.5003490188,"l":4339.8339759739,"c":4401.372271829,"v":1434509.7571506938,"t":1731556800}
+{"o":4401.372271829,"h":4401.372271829,"l":4345.3848172851,"c":4375.7416838272,"v":1596155.806449943,"t":1731560400}
+{"o":4375.7416838272,"h":4418.6250609035,"l":4317.686259611,"c":4317.686259611,"v":1520388.2364142691,"t":1731564000}
+{"o":4317.686259611,"h":4379.3060097536,"l":4301.9252095945,"c":4363.516065694,"v":1630634.188540672,"t":1731567600}
+{"o":4363.516065694,"h":4417.4974479337,"l":4352.0939643419,"c":4386.7373538891,"v":1479377.3015194875,"t":1731571200}
+{"o":4386.7373538891,"h":4454.4378393508,"l":4385.8912219483,"c":4434.0488591839,"v":1560519.1353504087,"t":1731574800}
+{"o":4434.0488591839,"h":4441.6060351774,"l":4340.2584005666,"c":4348.047147229,"v":1468864.6959199188,"t":1731578400}
+{"o":4348.047147229,"h":4357.4751178068,"l":4269.9368347931,"c":4321.1704153673,"v":1661345.6827888342,"t":1731582000}
+{"o":4321.1704153673,"h":4349.9577432867,"l":4301.4078221354,"c":4327.1930730534,"v":1318610.5888185105,"t":1731585600}
+{"o":4327.1930730534,"h":4356.7299670964,"l":4271.3047632185,"c":4284.9670154958,"v":1578115.2163876847,"t":1731589200}
+{"o":4284.9670154958,"h":4358.4777795358,"l":4206.6337890932,"c":4209.6954476365,"v":1978923.8470596878,"t":1731592800}
+{"o":4209.6954476365,"h":4268.3623575111,"l":4183.9824450667,"c":4211.8839584857,"v":1910256.8667522015,"t":1731596400}
+{"o":4211.8839584857,"h":4340.4052123267,"l":4195.645044044,"c":4340.4052123267,"v":1744797.2802296297,"t":1731600000}
+{"o":4340.4052123267,"h":4340.4484675387,"l":4287.5784561645,"c":4304.3219684883,"v":1534902.9982705172,"t":1731603600}
+{"o":4304.3219684883,"h":4334.5430315165,"l":4278.2870319852,"c":4286.3086528225,"v":1477873.4990208675,"t":1731607200}
+{"o":4286.3086528225,"h":4322.3351698862,"l":4284.8155869358,"c":4311.092199401,"v":1481362.5113236993,"t":1731610800}
+{"o":4311.092199401,"h":4311.092199401,"l":4244.4394792128,"c":4272.0960633999,"v":1561218.7479317696,"t":1731614400}
+{"o":4272.0960633999,"h":4302.7394989258,"l":4238.9113763203,"c":4286.882088745,"v":1558308.330308873,"t":1731618000}
+{"o":4286.882088745,"h":4294.0957118592,"l":4199.6010896865,"c":4238.7927969791,"v":1598556.228483245,"t":1731621600}
+{"o":4238.7927969791,"h":4251.296531574,"l":4132.2773734776,"c":4188.9177523134,"v":1891789.4368397042,"t":1731625200}
+{"o":4188.9177523134,"h":4256.6947460319,"l":4182.974298506,"c":4195.4425708697,"v":1563889.5556217504,"t":1731628800}
+{"o":4195.4425708697,"h":4220.0944195995,"l":4165.0272129803,"c":4197.0714635448,"v":1466800.5873942843,"t":1731632400}
+{"o":4197.0714635448,"h":4211.5904561831,"l":4158.3183634151,"c":4202.6447843224,"v":1226429.8464110594,"t":1731636000}
+{"o":4202.6447843224,"h":4213.7951672441,"l":4176.6086808761,"c":4179.9409728544,"v":1231741.8293328159,"t":1731639600}
+{"o":4179.9409728544,"h":4181.4862025606,"l":4088.4321823325,"c":4114.0847311146,"v":1318550.1348410253,"t":1731643200}
+{"o":4114.0847311146,"h":4173.1259514483,"l":4098.1964764022,"c":4170.8476653207,"v":1176894.8664787926,"t":1731646800}
+{"o":4170.8476653207,"h":4207.2765840837,"l":4170.7780552608,"c":4195.9017313486,"v":1028124.5255534248,"t":1731650400}
+{"o":4195.9017313486,"h":4212.4836193437,"l":4182.758970005,"c":4182.758970005,"v":1092390.1250938592,"t":1731654000}
+{"o":4182.758970005,"h":4225.6579142451,"l":4155.8045925774,"c":4225.6579142451,"v":1251610.3167793108,"t":1731657600}
+{"o":4225.6579142451,"h":4267.9115199473,"l":4218.5540239778,"c":4258.5842894898,"v":1360046.8596777127,"t":1731661200}
+{"o":4258.5842894898,"h":4277.606508666,"l":4246.1395514108,"c":4264.9806556536,"v":1163830.2545666487,"t":1731664800}
+{"o":4264.9806556536,"h":4273.1011720601,"l":4242.454953251,"c":4268.7076041584,"v":1274968.6535727333,"t":1731668400}
+{"o":4268.7076041584,"h":4300.0328282246,"l":4253.6518457877,"c":4278.1270931807,"v":1526370.6334988251,"t":1731672000}
+{"o":4278.1270931807,"h":4296.9369601948,"l":4260.7448226389,"c":4292.8825956703,"v":1753700.2503508085,"t":1731675600}
+{"o":4292.8825956703,"h":4303.8936039243,"l":4201.8194958308,"c":4226.5380878014,"v":2141879.0855892347,"t":1731679200}
+{"o":4226.5380878014,"h":4226.5380878014,"l":4132.3827930649,"c":4160.6707096712,"v":2054566.7645274668,"t":1731682800}
+{"o":4160.6707096712,"h":4224.1484617451,"l":4158.5459466627,"c":4186.774208528,"v":2203407.1496839272,"t":1731686400}
+{"o":4186.774208528,"h":4248.2509586547,"l":4183.5542799915,"c":4213.9750969259,"v":1688066.8909570526,"t":1731690000}
+{"o":4213.9750969259,"h":4226.1256310046,"l":4177.3802159425,"c":4208.1477848779,"v":1584579.4121678164,"t":1731693600}
+{"o":4208.1477848779,"h":4268.8716644,"l":4205.055054727,"c":4245.065419693,"v":1620882.7890195227,"t":1731697200}
+{"o":4245.065419693,"h":4319.713481181,"l":4243.1166519396,"c":4319.713481181,"v":1444670.4435436286,"t":1731700800}
+{"o":4319.713481181,"h":4386.8872103561,"l":4309.8859104823,"c":4376.9428319462,"v":1486425.2353712425,"t":1731704400}
+{"o":4376.9428319462,"h":4391.4630353813,"l":4350.2426730188,"c":4361.295782417,"v":1415374.0169595783,"t":1731708000}
+{"o":4361.295782417,"h":4406.0737181486,"l":4360.7295064841,"c":4367.9343860638,"v":1467185.1411241316,"t":1731711600}
+{"o":4367.9343860638,"h":4369.0726839986,"l":4316.1528342126,"c":4341.9501033995,"v":1279869.690107685,"t":1731715200}
+{"o":4341.9501033995,"h":4378.9219268726,"l":4337.571234788,"c":4369.0517113525,"v":1027561.0468083158,"t":1731718800}
+{"o":4369.0517113525,"h":4397.763799403,"l":4361.6214877896,"c":4374.7140911708,"v":1124240.7808721366,"t":1731722400}
+{"o":4374.7140911708,"h":4431.5378667404,"l":4373.3385725162,"c":4425.9454473335,"v":1090406.9482426711,"t":1731726000}
+{"o":4425.9454473335,"h":4435.3621685336,"l":4394.8314846853,"c":4397.1616496407,"v":1040444.7266830876,"t":1731729600}
+{"o":4397.1616496407,"h":4437.2406543424,"l":4389.109520924,"c":4419.8204484379,"v":885156.1070074671,"t":1731733200}
+{"o":4419.8204484379,"h":4419.8204484379,"l":4368.7154209513,"c":4373.5412323467,"v":1204065.494430196,"t":1731736800}
+{"o":4373.5412323467,"h":4402.5203087218,"l":4368.1199389099,"c":4377.2812324055,"v":1104764.8894370161,"t":1731740400}
+{"o":4377.2812324055,"h":4391.6777762823,"l":4359.559269996,"c":4383.4372816042,"v":1142269.5495158117,"t":1731744000}
+{"o":4383.4372816042,"h":4394.9830522661,"l":4348.055989353,"c":4348.055989353,"v":1179049.6107811292,"t":1731747600}
+{"o":4348.055989353,"h":4380.4593522902,"l":4345.0724349101,"c":4364.5527844494,"v":1216734.9167181749,"t":1731751200}
+{"o":4364.5527844494,"h":4376.567733966,"l":4330.4294655359,"c":4376.567733966,"v":1177055.5788995281,"t":1731754800}
+{"o":4376.567733966,"h":4433.2246036268,"l":4324.0387523342,"c":4382.7278286366,"v":1648154.0158066044,"t":1731758400}
+{"o":4382.7278286366,"h":4421.8300892871,"l":4353.2086797187,"c":4356.3202283907,"v":1367365.6229081731,"t":1731762000}
+{"o":4356.3202283907,"h":4382.0373936571,"l":4330.770002517,"c":4343.233789054,"v":1415117.379621356,"t":1731765600}
+{"o":4343.233789054,"h":4347.9527787012,"l":4275.8731326733,"c":4300.2691503136,"v":1496498.5554460161,"t":1731769200}
+{"o":4300.2691503136,"h":4318.4107554345,"l":4267.8643218724,"c":4287.1986010888,"v":1357927.8536210663,"t":1731772800}
+{"o":4287.1986010888,"h":4323.9562536825,"l":4271.6145243925,"c":4309.2836012701,"v":1323270.8108442284,"t":1731776400}
+{"o":4309.2836012701,"h":4337.8365879928,"l":4300.4258818468,"c":4329.3057858537,"v":1461071.0247236949,"t":1731780000}
+{"o":4329.3057858537,"h":4338.9170316014,"l":4315.9212557905,"c":4324.1291933537,"v":1225933.0114599096,"t":1731783600}
+{"o":4324.1291933537,"h":4337.6115234055,"l":4294.4611173863,"c":4307.6411271941,"v":1272653.5585093817,"t":1731787200}
+{"o":4307.6411271941,"h":4354.5262760145,"l":4299.9090765404,"c":4336.8290040199,"v":1187604.7077016667,"t":1731790800}
+{"o":4336.8290040199,"h":4347.1493881956,"l":4283.8954860805,"c":4283.8954860805,"v":1152618.7266602172,"t":1731794400}
+{"o":4283.8954860805,"h":4324.1135338974,"l":4279.8647923867,"c":4313.7499217838,"v":1168851.909350649,"t":1731798000}
+{"o":4313.7499217838,"h":4369.9255616586,"l":4310.422511555,"c":4351.550531856,"v":1229209.8517869166,"t":1731801600}
+{"o":4351.550531856,"h":4388.3329175075,"l":4284.476199478,"c":4320.809614602,"v":1578407.1054954461,"t":1731805200}
+{"o":4320.809614602,"h":4345.6172182478,"l":4241.6389800264,"c":4322.6881006409,"v":2043419.9841375847,"t":1731808800}
+{"o":4322.6881006409,"h":4427.6384768326,"l":4299.218055313,"c":4424.368330704,"v":1579721.8311365843,"t":1731812400}
+{"o":4424.368330704,"h":4711.494486282,"l":4424.2776487939,"c":4692.0964646173,"v":2034823.3862728649,"t":1731816000}
+{"o":4692.0964646173,"h":4781.9086885737,"l":4678.20182548,"c":4726.4039104434,"v":1553509.7896463561,"t":1731819600}
+{"o":4726.4039104434,"h":4793.5682826212,"l":4709.3792961,"c":4785.9788196558,"v":1456751.546495016,"t":1731823200}
+{"o":4785.9788196558,"h":4791.0704411763,"l":4726.7503987136,"c":4739.8696638525,"v":1227201.4784584413,"t":1731826800}
+{"o":4739.8696638525,"h":4835.0081017146,"l":4739.6943264376,"c":4750.7809734849,"v":1429582.926504198,"t":1731830400}
+{"o":4750.7809734849,"h":4769.592540152,"l":4710.6947681277,"c":4759.9699358712,"v":1403387.7610661737,"t":1731834000}
+{"o":4759.9699358712,"h":4817.3828649597,"l":4745.3701970652,"c":4804.1299745971,"v":1489597.3053079287,"t":1731837600}
+{"o":4804.1299745971,"h":4826.817217166,"l":4684.604398237,"c":4694.7746757171,"v":1530663.8455551127,"t":1731841200}
+{"o":3218.0219719434,"h":3221.5806032751,"l":3195.1691117545,"c":3218.0219719434,"v":201342.8923174231,"t":1724644800}
+{"o":3218.0219719434,"h":3219.617487641,"l":3187.6602565925,"c":3189.7985591429,"v":178743.4458716336,"t":1724648400}
+{"o":3189.7985591429,"h":3194.6645200388,"l":3166.5049654023,"c":3179.6686964751,"v":312730.6907859324,"t":1724652000}
+{"o":3179.6686964751,"h":3189.5655006154,"l":3165.960853146,"c":3181.2646311617,"v":241081.3625809825,"t":1724655600}
+{"o":3181.2646311617,"h":3213.3780465584,"l":3175.8266737371,"c":3194.760511685,"v":201840.8700603341,"t":1724659200}
+{"o":3194.760511685,"h":3212.597198707,"l":3168.7841114972,"c":3211.3824025694,"v":263608.3629433073,"t":1724662800}
+{"o":3211.3824025694,"h":3242.0857843846,"l":3206.097969482,"c":3224.1226150672,"v":226676.0350666586,"t":1724666400}
+{"o":3224.1226150672,"h":3237.2962349076,"l":3202.4527414553,"c":3206.3604457469,"v":238084.6287677172,"t":1724670000}
+{"o":3206.3604457469,"h":3222.686683117,"l":3172.6051628188,"c":3186.0968150336,"v":296608.2404038453,"t":1724673600}
+{"o":3186.0968150336,"h":3208.7267788313,"l":3177.2203665678,"c":3202.6792628351,"v":321771.4983759169,"t":1724677200}
+{"o":3202.6792628351,"h":3232.0450841531,"l":3104.2507078366,"c":3144.7990474186,"v":628144.549073454,"t":1724680800}
+{"o":3144.7990474186,"h":3164.7695089996,"l":3118.5341872513,"c":3151.7325286586,"v":362356.5298499556,"t":1724684400}
+{"o":3151.7325286586,"h":3166.9601231261,"l":3137.9727172032,"c":3154.2738163157,"v":267327.0445592905,"t":1724688000}
+{"o":3154.2738163157,"h":3158.1278289079,"l":3110.4099319653,"c":3147.4495150186,"v":469580.5236156543,"t":1724691600}
+{"o":3147.4495150186,"h":3185.8875117978,"l":3126.5476351852,"c":3176.7824771085,"v":453877.897631907,"t":1724695200}
+{"o":3176.7824771085,"h":3179.1847776253,"l":3150.3983860268,"c":3158.6205428166,"v":287824.1820618703,"t":1724698800}
+{"o":3158.6205428166,"h":3184.5989292567,"l":3146.4368519803,"c":3174.6098803912,"v":304577.9021505172,"t":1724702400}
+{"o":3174.6098803912,"h":3176.3461021863,"l":3126.8838403236,"c":3149.959764134,"v":359703.3522935493,"t":1724706000}
+{"o":3149.959764134,"h":3164.5995918959,"l":3137.7569463078,"c":3147.391774637,"v":265629.9245923416,"t":1724709600}
+{"o":3147.391774637,"h":3164.1438080375,"l":3134.3632924571,"c":3141.0711346556,"v":239186.2856274956,"t":1724713200}
+{"o":3141.0711346556,"h":3163.9675619842,"l":3139.4350339525,"c":3150.3548176686,"v":296936.8178408362,"t":1724716800}
+{"o":3150.3548176686,"h":3177.710606634,"l":3147.9185482387,"c":3163.5303731036,"v":259450.2892614623,"t":1724720400}
+{"o":3163.5303731036,"h":3179.1100726663,"l":3158.9728133228,"c":3163.286024217,"v":222876.1793643499,"t":1724724000}
+{"o":3163.286024217,"h":3171.8213953131,"l":3146.9084184519,"c":3169.7196130891,"v":184021.7421276582,"t":1724727600}
+{"o":3169.7196130891,"h":3177.284815381,"l":3159.3678380438,"c":3170.6048507333,"v":196005.9831847799,"t":1724731200}
+{"o":3170.6048507333,"h":3192.2559847644,"l":3168.763107061,"c":3185.6062086352,"v":228783.3145348121,"t":1724734800}
+{"o":3185.6062086352,"h":3185.8967075713,"l":3149.8348028161,"c":3160.3545031919,"v":217242.4633151303,"t":1724738400}
+{"o":3160.3545031919,"h":3166.0815494563,"l":3138.0446688307,"c":3152.4325078429,"v":203718.2876265134,"t":1724742000}
+{"o":3152.4325078429,"h":3159.2981029798,"l":3131.9389949876,"c":3137.2527628911,"v":229319.0148500064,"t":1724745600}
+{"o":3137.2527628911,"h":3152.3526386955,"l":3122.0028570547,"c":3128.3767799273,"v":227705.9012430392,"t":1724749200}
+{"o":3128.3767799273,"h":3128.3767799273,"l":3067.123481038,"c":3071.3776996762,"v":348793.8773386792,"t":1724752800}
+{"o":3071.3776996762,"h":3096.6143856614,"l":3065.0410215893,"c":3082.8579739274,"v":199508.0586800718,"t":1724756400}
+{"o":3082.8579739274,"h":3087.1459377071,"l":3052.8741944073,"c":3083.407266465,"v":267115.4771116725,"t":1724760000}
+{"o":3083.407266465,"h":3107.4462142947,"l":3067.3523752782,"c":3081.7188168897,"v":365378.6692820969,"t":1724763600}
+{"o":3081.7188168897,"h":3114.2310095276,"l":3064.8517996773,"c":3073.0304238418,"v":420388.8384040934,"t":1724767200}
+{"o":3073.0304238418,"h":3094.9726040136,"l":3061.2264837705,"c":3072.276766064,"v":332161.0922364415,"t":1724770800}
+{"o":3072.276766064,"h":3104.4715111449,"l":3062.8689622165,"c":3070.2678927195,"v":328533.8146282505,"t":1724774400}
+{"o":3070.2678927195,"h":3097.5743443,"l":3067.0284963697,"c":3096.8197271006,"v":205163.4185313783,"t":1724778000}
+{"o":3096.8197271006,"h":3109.1781583511,"l":3084.2625606251,"c":3105.8972606309,"v":267756.4439307522,"t":1724781600}
+{"o":3105.8972606309,"h":3108.1060727387,"l":3085.3801503844,"c":3097.1792188543,"v":216139.4573771671,"t":1724785200}
+{"o":3097.1792188543,"h":3099.6302530662,"l":3077.2416949299,"c":3078.7778306713,"v":188421.0671885833,"t":1724788800}
+{"o":3078.7778306713,"h":3082.5224324084,"l":2947.9675151919,"c":2983.2614399338,"v":664117.174399202,"t":1724792400}
+{"o":2983.2614399338,"h":2989.1217198551,"l":2875.439591896,"c":2948.6703071196,"v":932371.2147016388,"t":1724796000}
+{"o":2948.6703071196,"h":2956.1083680585,"l":2925.9423486738,"c":2935.3639965004,"v":310878.5023381708,"t":1724799600}
+{"o":2935.3639965004,"h":2937.4565755688,"l":2906.1673887801,"c":2917.9748457407,"v":295602.4812391739,"t":1724803200}
+{"o":2917.9748457407,"h":2942.6772861479,"l":2905.856193556,"c":2937.2616217795,"v":261578.7066659431,"t":1724806800}
+{"o":2937.2616217795,"h":2938.8280812735,"l":2914.6549689094,"c":2934.7126214108,"v":250883.4116256402,"t":1724810400}
+{"o":2934.7126214108,"h":2965.4321278944,"l":2930.6175710413,"c":2962.4636189634,"v":306897.3972948898,"t":1724814000}
+{"o":2962.4636189634,"h":2965.1742844735,"l":2943.5476480364,"c":2946.5966984874,"v":199389.9117685769,"t":1724817600}
+{"o":2946.5966984874,"h":2974.8237673261,"l":2942.360667304,"c":2947.0868811768,"v":251988.2978858013,"t":1724821200}
+{"o":2947.0868811768,"h":2949.3165151129,"l":2939.0457438298,"c":2942.2545202158,"v":159661.0456879042,"t":1724824800}
+{"o":2942.2545202158,"h":2947.0674603416,"l":2874.3465818961,"c":2877.8018028868,"v":344911.4413704812,"t":1724828400}
+{"o":2877.8018028868,"h":2914.4393687086,"l":2855.0676682285,"c":2899.7133847818,"v":323763.4862671291,"t":1724832000}
+{"o":2899.7133847818,"h":2959.3412516264,"l":2897.0176274971,"c":2957.3568515147,"v":279487.0337600039,"t":1724835600}
+{"o":2957.3568515147,"h":2959.5712779604,"l":2931.2341902005,"c":2934.0378681242,"v":285381.4247193256,"t":1724839200}
+{"o":2934.0378681242,"h":2952.6958140763,"l":2929.5326523577,"c":2941.852283266,"v":212937.6854868765,"t":1724842800}
+{"o":2941.852283266,"h":2969.8172699935,"l":2938.2680337698,"c":2950.7881445912,"v":242828.0593508127,"t":1724846400}
+{"o":2950.7881445912,"h":2955.7785647089,"l":2901.455561085,"c":2902.5859070788,"v":317933.904146669,"t":1724850000}
+{"o":2902.5859070788,"h":2936.110331846,"l":2877.5958283612,"c":2896.8983540677,"v":419665.2784581839,"t":1724853600}
+{"o":2896.8983540677,"h":2896.8983540677,"l":2853.9868492097,"c":2880.9933424487,"v":415733.1836576694,"t":1724857200}
+{"o":2880.9933424487,"h":2882.2149201001,"l":2801.2396441816,"c":2857.6577081926,"v":656636.9058393226,"t":1724860800}
+{"o":2857.6577081926,"h":2866.1455558496,"l":2831.5101883355,"c":2841.202174408,"v":328601.2052796587,"t":1724864400}
+{"o":2841.202174408,"h":2891.8486279557,"l":2837.857920982,"c":2890.4144091528,"v":286459.6541805344,"t":1724868000}
+{"o":2890.4144091528,"h":2912.8750830577,"l":2872.9168240587,"c":2884.6641613748,"v":389798.7326316854,"t":1724871600}
+{"o":2884.6641613748,"h":2924.9110569229,"l":2863.1052558116,"c":2881.603676623,"v":478550.0731387372,"t":1724875200}
+{"o":2881.603676623,"h":2896.4813464893,"l":2856.0695342007,"c":2860.6694045292,"v":302452.5828294641,"t":1724878800}
+{"o":2860.6694045292,"h":2869.3012011008,"l":2830.5078729996,"c":2868.0896365383,"v":304958.2506565077,"t":1724882400}
+{"o":2868.0896365383,"h":2884.2226282384,"l":2859.8269158779,"c":2877.8045476787,"v":185244.9282334874,"t":1724886000}
+{"o":2877.8045476787,"h":2898.8020238151,"l":2873.3557145204,"c":2885.0939675853,"v":241055.9668401738,"t":1724889600}
+{"o":2885.0939675853,"h":2895.5234600451,"l":2858.995861978,"c":2868.0106671346,"v":241781.996538566,"t":1724893200}
+{"o":2868.0106671346,"h":2878.8791502181,"l":2857.8287712712,"c":2876.8796979691,"v":179442.9123991026,"t":1724896800}
+{"o":2876.8796979691,"h":2881.7978601626,"l":2859.6785426121,"c":2863.9905123812,"v":159876.9723760239,"t":1724900400}
+{"o":2863.9905123812,"h":2875.6127223962,"l":2862.0397352028,"c":2868.3768251435,"v":201904.3502704884,"t":1724904000}
+{"o":2868.3768251435,"h":2885.6161160933,"l":2862.8622303413,"c":2883.6744919422,"v":204528.7793301389,"t":1724907600}
+{"o":2883.6744919422,"h":2905.5461787416,"l":2879.94190664,"c":2893.5814057468,"v":240412.0295976212,"t":1724911200}
+{"o":2893.5814057468,"h":2899.108441236,"l":2888.6154282228,"c":2891.9371958031,"v":141627.5783849967,"t":1724914800}
+{"o":2891.9371958031,"h":2902.4719177145,"l":2886.6776563141,"c":2900.1299982132,"v":184976.3052243324,"t":1724918400}
+{"o":2900.1299982132,"h":2917.1663870401,"l":2896.4714820982,"c":2904.4454669899,"v":183634.6197412548,"t":1724922000}
+{"o":2904.4454669899,"h":2914.6312986262,"l":2897.3978402238,"c":2902.0379327575,"v":163309.1261548036,"t":1724925600}
+{"o":2902.0379327575,"h":2936.1994391967,"l":2901.2009217449,"c":2911.7370238077,"v":261520.7737256405,"t":1724929200}
+{"o":2911.7370238077,"h":2920.186950014,"l":2902.7217866268,"c":2909.4020570524,"v":248883.1128355162,"t":1724932800}
+{"o":2909.4020570524,"h":2915.1109669233,"l":2893.4564573865,"c":2909.2495439652,"v":272092.760206398,"t":1724936400}
+{"o":2909.2495439652,"h":2917.5072861323,"l":2894.3588099453,"c":2906.1887149792,"v":328313.2665932123,"t":1724940000}
+{"o":2906.1887149792,"h":2946.7596337152,"l":2904.7155845045,"c":2920.8386636343,"v":367270.664500787,"t":1724943600}
+{"o":2920.8386636343,"h":2935.8359446293,"l":2874.1696973708,"c":2882.4250196239,"v":337258.0305645209,"t":1724947200}
+{"o":2882.4250196239,"h":2891.2338740438,"l":2870.8975701041,"c":2887.0005134968,"v":283220.4648643147,"t":1724950800}
+{"o":2887.0005134968,"h":2887.4732351733,"l":2781.279601191,"c":2792.6141134249,"v":617764.2574366567,"t":1724954400}
+{"o":2792.6141134249,"h":2823.6650050258,"l":2754.5806744002,"c":2804.3195806407,"v":465108.4724845126,"t":1724958000}
+{"o":2804.3195806407,"h":2825.9108119709,"l":2783.436794547,"c":2802.7618442655,"v":276333.0195084587,"t":1724961600}
+{"o":2802.7618442655,"h":2803.3842306326,"l":2783.0882478234,"c":2785.1563850218,"v":268105.2642229809,"t":1724965200}
+{"o":2785.1563850218,"h":2800.5068305257,"l":2759.9223945895,"c":2794.2196044165,"v":280991.1905597745,"t":1724968800}
+{"o":2794.2196044165,"h":2805.4131089155,"l":2786.136308825,"c":2798.6130308778,"v":193126.1043551592,"t":1724972400}
+{"o":2798.6130308778,"h":2820.6267652204,"l":2790.4353984171,"c":2806.5163556037,"v":222614.237112982,"t":1724976000}
+{"o":2806.5163556037,"h":2813.4545597507,"l":2787.3945182426,"c":2796.8744862923,"v":183617.2585420298,"t":1724979600}
+{"o":2796.8744862923,"h":2801.9616159518,"l":2767.1445899463,"c":2782.4999857163,"v":240869.7024170815,"t":1724983200}
+{"o":2782.4999857163,"h":2783.1185078862,"l":2765.362121671,"c":2772.943641692,"v":198061.1974444937,"t":1724986800}
+{"o":2772.943641692,"h":2796.0728588335,"l":2772.943641692,"c":2781.3931556977,"v":191087.7533898417,"t":1724990400}
+{"o":2781.3931556977,"h":2782.8995571509,"l":2742.6804005772,"c":2759.3601235369,"v":277367.9070622437,"t":1724994000}
+{"o":2759.3601235369,"h":2792.4427782816,"l":2747.0892222372,"c":2789.9011343145,"v":200172.2310933843,"t":1724997600}
+{"o":2789.9011343145,"h":2795.2308081975,"l":2778.0263999669,"c":2778.6810651498,"v":160345.3551327318,"t":1725001200}
+{"o":2778.6810651498,"h":2796.6067877198,"l":2778.311081286,"c":2788.088833743,"v":162279.8267425291,"t":1725004800}
+{"o":2788.088833743,"h":2799.4200947098,"l":2784.9093433295,"c":2794.536575802,"v":170206.6993906202,"t":1725008400}
+{"o":2794.536575802,"h":2798.7113861596,"l":2783.6233577342,"c":2787.9368767862,"v":148517.2774092304,"t":1725012000}
+{"o":2787.9368767862,"h":2792.6142072467,"l":2766.294474217,"c":2771.7667725023,"v":172247.3014001337,"t":1725015600}
+{"o":2771.7667725023,"h":2812.6385255746,"l":2768.4202086595,"c":2796.8593485679,"v":356528.733346588,"t":1725019200}
+{"o":2796.8593485679,"h":2810.1201139472,"l":2758.6678828965,"c":2794.6419639558,"v":313352.1022233748,"t":1725022800}
+{"o":2794.6419639558,"h":2806.0778552787,"l":2710.872260782,"c":2713.8025602651,"v":476421.5657161726,"t":1725026400}
+{"o":2713.8025602651,"h":2715.8567280271,"l":2642.2626937476,"c":2663.6457743754,"v":701521.9853823803,"t":1725030000}
+{"o":2663.6457743754,"h":2688.7176184003,"l":2641.3155412011,"c":2676.2969242103,"v":506126.8996001479,"t":1725033600}
+{"o":2676.2969242103,"h":2695.8976004143,"l":2664.2451863108,"c":2687.7795377506,"v":273680.7298396445,"t":1725037200}
+{"o":2687.7795377506,"h":2756.5202679411,"l":2685.7909652999,"c":2739.3396558057,"v":401422.1593776923,"t":1725040800}
+{"o":2739.3396558057,"h":2739.3396558057,"l":2708.541596414,"c":2717.7636930726,"v":288269.6811229417,"t":1725044400}
+{"o":2717.7636930726,"h":2730.338539471,"l":2711.1267678284,"c":2726.2551822746,"v":218564.2994790306,"t":1725048000}
+{"o":2726.2551822746,"h":2738.8668169692,"l":2721.768169375,"c":2727.5723668647,"v":188955.3901568601,"t":1725051600}
+{"o":2727.5723668647,"h":2758.0340770235,"l":2726.5073809957,"c":2751.5831606832,"v":280877.989382532,"t":1725055200}
+{"o":2751.5831606832,"h":2770.1502063499,"l":2750.1331235226,"c":2758.097294117,"v":223074.3877753684,"t":1725058800}
+{"o":2758.097294117,"h":2782.306448036,"l":2755.5801837549,"c":2764.5517941112,"v":204963.6777250324,"t":1725062400}
+{"o":2764.5517941112,"h":2768.3199621223,"l":2755.7849434317,"c":2756.6309990113,"v":158118.4667990891,"t":1725066000}
+{"o":2756.6309990113,"h":2760.2042483259,"l":2748.3720510175,"c":2760.1291445052,"v":165489.6698633517,"t":1725069600}
+{"o":2760.1291445052,"h":2774.5687275802,"l":2757.2403201385,"c":2763.7146557087,"v":129181.6749132634,"t":1725073200}
+{"o":2763.7146557087,"h":2773.4043631183,"l":2762.2067809468,"c":2771.3805357392,"v":98951.3871288486,"t":1725076800}
+{"o":2771.3805357392,"h":2771.3805357392,"l":2751.080297677,"c":2752.1160352176,"v":128294.9643528563,"t":1725080400}
+{"o":2752.1160352176,"h":2765.1985089948,"l":2746.1872445089,"c":2757.4375461906,"v":109822.3134480957,"t":1725084000}
+{"o":2757.4375461906,"h":2761.6387738269,"l":2746.426593123,"c":2751.0042966315,"v":110189.0069922142,"t":1725087600}
+{"o":2751.0042966315,"h":2755.4024966181,"l":2716.925076025,"c":2717.6994776052,"v":143315.1150179802,"t":1725091200}
+{"o":2717.6994776052,"h":2733.4896714338,"l":2703.4600431542,"c":2730.4371682168,"v":133699.0297880617,"t":1725094800}
+{"o":2730.4371682168,"h":2748.3132168022,"l":2727.8100233032,"c":2740.9146097797,"v":121575.1286053257,"t":1725098400}
+{"o":2740.9146097797,"h":2745.7145783366,"l":2734.086095466,"c":2738.5907565456,"v":102286.8397274385,"t":1725102000}
+{"o":2738.5907565456,"h":2744.130830448,"l":2729.8864011314,"c":2736.3393014779,"v":112389.29514771,"t":1725105600}
+{"o":2736.3393014779,"h":2739.898509538,"l":2714.1250590658,"c":2715.1266226022,"v":194378.2341298984,"t":1725109200}
+{"o":2715.1266226022,"h":2728.8849078452,"l":2710.0724445893,"c":2723.029201616,"v":148160.6944362982,"t":1725112800}
+{"o":2723.029201616,"h":2731.3218159999,"l":2716.3249988568,"c":2729.7948549407,"v":124960.3525302911,"t":1725116400}
+{"o":2729.7948549407,"h":2732.1561031327,"l":2711.4560395392,"c":2720.3994835014,"v":136173.1117842361,"t":1725120000}
+{"o":2720.3994835014,"h":2724.6343539602,"l":2696.8625401474,"c":2713.0242669772,"v":184324.8415233045,"t":1725123600}
+{"o":2713.0242669772,"h":2728.7173239881,"l":2704.4130917063,"c":2706.5398521063,"v":141310.7761448869,"t":1725127200}
+{"o":2706.5398521063,"h":2708.4020542579,"l":2690.2668081058,"c":2697.3208136587,"v":124947.3546962879,"t":1725130800}
+{"o":2697.3208136587,"h":2709.6971703326,"l":2687.9337537929,"c":2705.5654307165,"v":145544.7555329695,"t":1725134400}
+{"o":2705.5654307165,"h":2724.5056475104,"l":2700.0602477027,"c":2716.8475773781,"v":138845.0904385542,"t":1725138000}
+{"o":2716.8475773781,"h":2722.7020683473,"l":2704.7710392311,"c":2705.5128722259,"v":114574.3335907166,"t":1725141600}
+{"o":2705.5128722259,"h":2710.8350383216,"l":2695.43648311,"c":2704.8082051824,"v":102323.3010783323,"t":1725145200}
+{"o":2704.8082051824,"h":2710.3004120061,"l":2697.7179025743,"c":2705.2706727161,"v":136536.2534633812,"t":1725148800}
+{"o":2705.2706727161,"h":2708.2167359796,"l":2663.2610249301,"c":2670.1469026923,"v":219603.6189701036,"t":1725152400}
+{"o":2670.1469026923,"h":2677.4197893041,"l":2654.8613916178,"c":2677.275807192,"v":246344.373999916,"t":1725156000}
+{"o":2677.275807192,"h":2687.0408321743,"l":2671.9560096895,"c":2679.9825842175,"v":119618.3164628297,"t":1725159600}
+{"o":2679.9825842175,"h":2679.9825842175,"l":2664.8536088526,"c":2672.5142782069,"v":111361.2515855949,"t":1725163200}
+{"o":2672.5142782069,"h":2676.1139044993,"l":2618.9872177897,"c":2629.2460803993,"v":211295.6542968984,"t":1725166800}
+{"o":2629.2460803993,"h":2653.8986517422,"l":2627.7822582834,"c":2651.7485368742,"v":144869.0024147755,"t":1725170400}
+{"o":2651.7485368742,"h":2658.0698153445,"l":2639.4134264156,"c":2654.1923585223,"v":168141.8501566252,"t":1725174000}
+{"o":2654.1923585223,"h":2654.8346785134,"l":2621.4341309434,"c":2625.2720247146,"v":162912.309172562,"t":1725177600}
+{"o":2625.2720247146,"h":2642.6142538347,"l":2616.3828669489,"c":2622.7706635472,"v":193402.5858656077,"t":1725181200}
+{"o":2622.7706635472,"h":2625.8614276142,"l":2603.1160021946,"c":2607.5951622321,"v":182600.2974237347,"t":1725184800}
+{"o":2607.5951622321,"h":2637.4411799635,"l":2602.0737564638,"c":2635.8155039155,"v":175363.4163016657,"t":1725188400}
+{"o":2635.8155039155,"h":2640.8455205197,"l":2615.8354684882,"c":2619.0225806331,"v":140097.812390915,"t":1725192000}
+{"o":2619.0225806331,"h":2631.0573955186,"l":2585.1619297076,"c":2629.201694647,"v":218384.1903819178,"t":1725195600}
+{"o":2629.201694647,"h":2650.9313330207,"l":2598.8677857182,"c":2635.1916759289,"v":391449.8589740403,"t":1725199200}
+{"o":2635.1916759289,"h":2694.4509404661,"l":2628.5788018692,"c":2683.7599304728,"v":373189.8066979314,"t":1725202800}
+{"o":2683.7599304728,"h":2692.6169785444,"l":2652.5654044724,"c":2658.0956119612,"v":233336.6076861095,"t":1725206400}
+{"o":2658.0956119612,"h":2668.7757141995,"l":2636.7367725413,"c":2651.3591389834,"v":204053.5981137351,"t":1725210000}
+{"o":2651.3591389834,"h":2703.4771040552,"l":2646.9653832331,"c":2693.3851700749,"v":288482.1693340751,"t":1725213600}
+{"o":2693.3851700749,"h":2716.5474173367,"l":2682.6062185844,"c":2703.3858483199,"v":263467.5323078248,"t":1725217200}
+{"o":2703.3858483199,"h":2720.8443522534,"l":2686.9812336787,"c":2697.1110987379,"v":356564.4816614072,"t":1725220800}
+{"o":2697.1110987379,"h":2698.5639027859,"l":2660.2282506478,"c":2675.0453786177,"v":186902.9904059448,"t":1725224400}
+{"o":2675.0453786177,"h":2677.6715748889,"l":2557.8844995793,"c":2580.766349144,"v":423193.3165275977,"t":1725228000}
+{"o":2580.766349144,"h":2608.2297454961,"l":2547.5159473317,"c":2568.4255782847,"v":386787.0555146352,"t":1725231600}
+{"o":2568.4255782847,"h":2605.3695895728,"l":2564.1864887456,"c":2590.5744287333,"v":284551.087086445,"t":1725235200}
+{"o":2590.5744287333,"h":2607.6740952313,"l":2581.0148136585,"c":2593.273672016,"v":229222.9095858834,"t":1725238800}
+{"o":2593.273672016,"h":2611.8154732082,"l":2567.6097687719,"c":2584.125151026,"v":227467.4384804949,"t":1725242400}
+{"o":2584.125151026,"h":2608.9355899248,"l":2582.7551336187,"c":2602.5602865412,"v":221636.1129759276,"t":1725246000}
+{"o":2602.5602865412,"h":2610.3016018929,"l":2544.5302592366,"c":2549.0829947769,"v":304002.550863226,"t":1725249600}
+{"o":2549.0829947769,"h":2597.840594148,"l":2547.9181929004,"c":2580.8689781458,"v":270891.4875732295,"t":1725253200}
+{"o":2580.8689781458,"h":2593.0644051084,"l":2564.7437644657,"c":2574.2847210354,"v":175303.8105685173,"t":1725256800}
+{"o":2574.2847210354,"h":2586.0749102913,"l":2535.7622094593,"c":2551.2379407682,"v":201888.140068463,"t":1725260400}
+{"o":2551.2379407682,"h":2610.5580498725,"l":2543.744235543,"c":2596.3163705711,"v":303925.8544347477,"t":1725264000}
+{"o":2596.3163705711,"h":2634.6921096822,"l":2578.4362181996,"c":2632.1090736289,"v":284082.3857654363,"t":1725267600}
+{"o":2632.1090736289,"h":2656.8794459817,"l":2624.0447550617,"c":2638.6357313317,"v":297929.3566224714,"t":1725271200}
+{"o":2638.6357313317,"h":2651.5643343149,"l":2628.7580197478,"c":2634.0310523934,"v":187722.9532773389,"t":1725274800}
+{"o":2634.0310523934,"h":2647.5289293424,"l":2625.0718475388,"c":2636.5087584036,"v":179143.2245114598,"t":1725278400}
+{"o":2636.5087584036,"h":2647.2665129131,"l":2612.8319321127,"c":2614.1642694171,"v":180743.7613174086,"t":1725282000}
+{"o":2614.1642694171,"h":2664.1482136684,"l":2599.0228564352,"c":2655.9155937971,"v":339335.4295929453,"t":1725285600}
+{"o":2655.9155937971,"h":2666.8055329878,"l":2645.3295998244,"c":2649.2613877612,"v":245910.2120606502,"t":1725289200}
+{"o":2649.2613877612,"h":2666.4263011972,"l":2632.8696985387,"c":2636.6747171745,"v":227228.7826338094,"t":1725292800}
+{"o":2636.6747171745,"h":2671.31222234,"l":2636.6747171745,"c":2664.6443317174,"v":246984.099324296,"t":1725296400}
+{"o":2664.6443317174,"h":2675.5363656901,"l":2648.7248596484,"c":2663.8310259132,"v":202648.3480248898,"t":1725300000}
+{"o":2663.8310259132,"h":2668.909129033,"l":2654.598127658,"c":2658.8516491414,"v":151526.5296159398,"t":1725303600}
+{"o":2658.8516491414,"h":2697.8719589181,"l":2653.6403108998,"c":2691.472972516,"v":268512.4725618073,"t":1725307200}
+{"o":2691.472972516,"h":2700.1642839742,"l":2675.3323793748,"c":2681.9956227983,"v":274015.5960285415,"t":1725310800}
+{"o":2681.9956227983,"h":2696.9079514255,"l":2678.0847978184,"c":2694.7098678435,"v":214448.120225904,"t":1725314400}
+{"o":2694.7098678435,"h":2706.1573342951,"l":2689.738118672,"c":2696.4460473877,"v":175443.2451907448,"t":1725318000}
+{"o":2696.4460473877,"h":2702.2835992538,"l":2681.8401250203,"c":2699.3553323924,"v":197847.2446550337,"t":1725321600}
+{"o":2699.3553323924,"h":2708.4981657001,"l":2688.3445783817,"c":2707.5343001861,"v":212257.4622405466,"t":1725325200}
+{"o":2707.5343001861,"h":2746.4727127446,"l":2705.421673721,"c":2713.9311978127,"v":349831.8499130214,"t":1725328800}
+{"o":2713.9311978127,"h":2722.7876412681,"l":2705.9193224344,"c":2708.8611414757,"v":225387.1912836342,"t":1725332400}
+{"o":2708.8611414757,"h":2716.3132766314,"l":2689.0477544848,"c":2697.513674065,"v":292033.5288525484,"t":1725336000}
+{"o":2697.513674065,"h":2708.0796800113,"l":2688.1792741788,"c":2698.597368484,"v":183440.486629285,"t":1725339600}
+{"o":2698.597368484,"h":2698.7539041852,"l":2669.3305733156,"c":2671.631123296,"v":194109.9707138769,"t":1725343200}
+{"o":2671.631123296,"h":2694.8300096633,"l":2671.631123296,"c":2689.9526506488,"v":154301.4333664629,"t":1725346800}
+{"o":2689.9526506488,"h":2690.9630704966,"l":2654.0503959608,"c":2662.7996363699,"v":238681.3589739147,"t":1725350400}
+{"o":2662.7996363699,"h":2678.8381184339,"l":2661.7785468951,"c":2669.6298371374,"v":180313.8220939339,"t":1725354000}
+{"o":2669.6298371374,"h":2686.3641454022,"l":2666.1392506336,"c":2676.223166713,"v":161660.9301910314,"t":1725357600}
+{"o":2676.223166713,"h":2688.5368338608,"l":2671.8076883797,"c":2684.9785925458,"v":164365.4058934411,"t":1725361200}
+{"o":2684.9785925458,"h":2708.8310152207,"l":2683.8063195367,"c":2687.2633397102,"v":228175.1270744653,"t":1725364800}
+{"o":2687.2633397102,"h":2693.4127207696,"l":2622.1451224932,"c":2629.6760397596,"v":396734.5531670057,"t":1725368400}
+{"o":2629.6760397596,"h":2629.6760397596,"l":2599.5168287356,"c":2603.5830487385,"v":387104.314523902,"t":1725372000}
+{"o":2603.5830487385,"h":2613.406444466,"l":2574.2779931453,"c":2592.4504877849,"v":340067.6032614152,"t":1725375600}
+{"o":2592.4504877849,"h":2609.5581907213,"l":2583.6412067869,"c":2597.16362109,"v":272713.688047125,"t":1725379200}
+{"o":2597.16362109,"h":2626.4034791046,"l":2595.2022635755,"c":2600.3448806835,"v":294176.0765472366,"t":1725382800}
+{"o":2600.3448806835,"h":2622.4197711834,"l":2593.0039352517,"c":2617.5097921086,"v":264999.8493369815,"t":1725386400}
+{"o":2617.5097921086,"h":2642.132367786,"l":2613.2622740527,"c":2616.3750370985,"v":296569.3231865728,"t":1725390000}
+{"o":2616.3750370985,"h":2629.2218235297,"l":2599.5743057327,"c":2609.2312363111,"v":224466.2674593254,"t":1725393600}
+{"o":2609.2312363111,"h":2611.5676552985,"l":2584.1855579562,"c":2600.602628212,"v":235676.2067839607,"t":1725397200}
+{"o":2600.602628212,"h":2605.2740847309,"l":2585.8903789606,"c":2587.8878111664,"v":150230.8842043442,"t":1725400800}
+{"o":2587.8878111664,"h":2589.4419889706,"l":2540.6828616223,"c":2549.7231088951,"v":289048.6112963302,"t":1725404400}
+{"o":2549.7231088951,"h":2575.0908422408,"l":2479.4884866203,"c":2530.5496308931,"v":331939.2670049237,"t":1725408000}
+{"o":2530.5496308931,"h":2549.5820319911,"l":2449.4703949595,"c":2535.4658716727,"v":772107.1621778494,"t":1725411600}
+{"o":2535.4658716727,"h":2549.7264191899,"l":2522.4692979765,"c":2541.0030680366,"v":236512.5783862387,"t":1725415200}
+{"o":2541.0030680366,"h":2557.8800038222,"l":2539.2452624371,"c":2551.8467532789,"v":176256.3300342019,"t":1725418800}
+{"o":2551.8467532789,"h":2557.0194896415,"l":2536.1563863279,"c":2554.5813015673,"v":160992.2527250842,"t":1725422400}
+{"o":2554.5813015673,"h":2554.5813015673,"l":2529.4125636945,"c":2533.8052184543,"v":178047.695886945,"t":1725426000}
+{"o":2533.8052184543,"h":2575.1170886974,"l":2533.8052184543,"c":2561.4875287562,"v":248020.6951957129,"t":1725429600}
+{"o":2561.4875287562,"h":2625.5848872165,"l":2560.5027681192,"c":2603.107736277,"v":427378.527594533,"t":1725433200}
+{"o":2603.107736277,"h":2612.0437646816,"l":2592.8735843158,"c":2596.4985831435,"v":205524.8535832846,"t":1725436800}
+{"o":2596.4985831435,"h":2612.2304640983,"l":2588.8774056886,"c":2589.0425057626,"v":178461.3411984285,"t":1725440400}
+{"o":2589.0425057626,"h":2594.8553239855,"l":2566.8487660047,"c":2568.569884877,"v":224800.697525446,"t":1725444000}
+{"o":2568.569884877,"h":2584.3388925892,"l":2560.2028825456,"c":2567.9490149285,"v":185568.9569270866,"t":1725447600}
+{"o":2567.9490149285,"h":2589.2135809144,"l":2556.7884797063,"c":2570.8279484082,"v":261469.6485630382,"t":1725451200}
+{"o":2570.8279484082,"h":2587.0825305885,"l":2555.9925276454,"c":2583.9523401801,"v":333901.7262350292,"t":1725454800}
+{"o":2583.9523401801,"h":2671.1095618692,"l":2570.4877031836,"c":2655.5461522384,"v":591857.2369418791,"t":1725458400}
+{"o":2655.5461522384,"h":2682.0918126823,"l":2633.5278482439,"c":2674.2298700071,"v":528838.1024013595,"t":1725462000}
+{"o":2674.2298700071,"h":2698.1453441987,"l":2651.7866966349,"c":2676.3408614028,"v":433040.4567183018,"t":1725465600}
+{"o":2676.3408614028,"h":2681.1026099151,"l":2649.9559608646,"c":2650.2715173303,"v":291244.1438508104,"t":1725469200}
+{"o":2650.2715173303,"h":2668.6674452552,"l":2650.066271381,"c":2658.5954653412,"v":248200.5149054419,"t":1725472800}
+{"o":2658.5954653412,"h":2675.2693115225,"l":2652.1892739717,"c":2662.8380666761,"v":209815.6753764614,"t":1725476400}
+{"o":2662.8380666761,"h":2680.3755316721,"l":2655.4392525478,"c":2675.7758677779,"v":209812.9874320368,"t":1725480000}
+{"o":2675.7758677779,"h":2687.2883252273,"l":2669.8580043214,"c":2683.110705174,"v":166555.3466406138,"t":1725483600}
+{"o":2683.110705174,"h":2691.4175195673,"l":2667.2164780583,"c":2679.6880183318,"v":195530.3144261564,"t":1725487200}
+{"o":2679.6880183318,"h":2685.2235910664,"l":2662.8735051005,"c":2669.3207887789,"v":169335.3006663184,"t":1725490800}
+{"o":2669.3207887789,"h":2685.6303942046,"l":2655.9667504008,"c":2656.0385146429,"v":185678.3488652094,"t":1725494400}
+{"o":2656.0385146429,"h":2683.4625943303,"l":2656.0385146429,"c":2674.5876820462,"v":184929.0377182137,"t":1725498000}
+{"o":2674.5876820462,"h":2680.8388997975,"l":2657.5657271661,"c":2659.6393505204,"v":232161.1214004747,"t":1725501600}
+{"o":2659.6393505204,"h":2659.6393505204,"l":2623.6863052319,"c":2630.0542882762,"v":276267.5257244815,"t":1725505200}
+{"o":2630.0542882762,"h":2682.9520518123,"l":2624.3213538376,"c":2667.4265322924,"v":216115.6374068271,"t":1725508800}
+{"o":2667.4265322924,"h":2670.3462661951,"l":2641.8822451382,"c":2645.0826773078,"v":207456.4415068786,"t":1725512400}
+{"o":2645.0826773078,"h":2650.5507533706,"l":2614.7233182043,"c":2639.1112704022,"v":219559.7726306375,"t":1725516000}
+{"o":2639.1112704022,"h":2664.7014349461,"l":2637.3193564154,"c":2659.8033314284,"v":177757.6969019745,"t":1725519600}
+{"o":2659.8033314284,"h":2674.1961818396,"l":2644.7783085064,"c":2652.9674404208,"v":184674.1601660954,"t":1725523200}
+{"o":2652.9674404208,"h":2655.0208927652,"l":2632.0026719763,"c":2643.0906135145,"v":175875.4565782938,"t":1725526800}
+{"o":2643.0906135145,"h":2653.4532262289,"l":2633.5344038488,"c":2648.7363744119,"v":193566.1377675202,"t":1725530400}
+{"o":2648.7363744119,"h":2661.3134456681,"l":2639.1833166951,"c":2654.6846725363,"v":161342.6396812512,"t":1725534000}
+{"o":2654.6846725363,"h":2680.213765378,"l":2635.6541266151,"c":2665.3816163984,"v":335252.2805689762,"t":1725537600}
+{"o":2665.3816163984,"h":2696.2543893597,"l":2660.9873767148,"c":2688.5074364775,"v":418906.2230959071,"t":1725541200}
+{"o":2688.5074364775,"h":2705.4688635634,"l":2635.800496612,"c":2635.9130944873,"v":500040.5888490643,"t":1725544800}
+{"o":2635.9130944873,"h":2644.8189535669,"l":2594.5676351428,"c":2610.1084782412,"v":495525.273237341,"t":1725548400}
+{"o":2610.1084782412,"h":2620.4661600966,"l":2586.9855162368,"c":2599.1130043891,"v":328091.7668309982,"t":1725552000}
+{"o":2599.1130043891,"h":2614.7000211858,"l":2590.5172951887,"c":2612.779005546,"v":294149.2542245902,"t":1725555600}
+{"o":2612.779005546,"h":2620.0098844883,"l":2598.8558300506,"c":2609.0405462032,"v":258925.4594668331,"t":1725559200}
+{"o":2609.0405462032,"h":2610.5078958463,"l":2547.8898534401,"c":2566.2208929858,"v":458774.6534261316,"t":1725562800}
+{"o":2566.2208929858,"h":2578.012152996,"l":2558.1775566247,"c":2564.1676912708,"v":211445.6724180126,"t":1725566400}
+{"o":2564.1676912708,"h":2591.3058408783,"l":2563.4682885476,"c":2586.91115872,"v":224888.5414649491,"t":1725570000}
+{"o":2586.91115872,"h":2595.0536277139,"l":2565.7308578604,"c":2588.8658000969,"v":170633.6190557472,"t":1725573600}
+{"o":2588.8658000969,"h":2592.2703721779,"l":2578.945205063,"c":2585.5795436589,"v":157147.0939653934,"t":1725577200}
+{"o":2585.5795436589,"h":2595.0553240488,"l":2570.2472327636,"c":2586.7912613178,"v":201391.6076417428,"t":1725580800}
+{"o":2586.7912613178,"h":2610.386102696,"l":2573.0778936795,"c":2603.1003869008,"v":198824.0212513252,"t":1725584400}
+{"o":2603.1003869008,"h":2627.6519831668,"l":2596.8062581584,"c":2622.524390148,"v":208626.9282157581,"t":1725588000}
+{"o":2622.524390148,"h":2628.9934984608,"l":2611.537839711,"c":2611.537839711,"v":196644.2428858639,"t":1725591600}
+{"o":2611.537839711,"h":2621.5107501757,"l":2605.2683004512,"c":2606.4076634536,"v":176144.466089377,"t":1725595200}
+{"o":2606.4076634536,"h":2611.7378340989,"l":2588.5146992528,"c":2602.3447129469,"v":177146.6021030113,"t":1725598800}
+{"o":2602.3447129469,"h":2606.4005206603,"l":2592.0249473036,"c":2602.664437347,"v":146594.700971903,"t":1725602400}
+{"o":2602.664437347,"h":2603.6134432173,"l":2523.3540026342,"c":2560.33879456,"v":320684.6908232508,"t":1725606000}
+{"o":2560.33879456,"h":2580.6637902191,"l":2557.7085882862,"c":2567.5350340351,"v":195281.9136681981,"t":1725609600}
+{"o":2567.5350340351,"h":2589.0985925749,"l":2563.8797331035,"c":2585.7595354754,"v":165099.2195181219,"t":1725613200}
+{"o":2585.7595354754,"h":2618.9987904087,"l":2584.9390083906,"c":2607.1925251753,"v":241406.3265738796,"t":1725616800}
+{"o":2607.1925251753,"h":2611.2155449999,"l":2593.8784564747,"c":2603.5439396598,"v":224644.6975370821,"t":1725620400}
+{"o":2603.5439396598,"h":2680.3355166896,"l":2592.2970814564,"c":2669.1944027129,"v":689284.7793380698,"t":1725624000}
+{"o":2669.1944027129,"h":2683.5262598325,"l":2602.1801443991,"c":2616.0950529643,"v":607588.5099886861,"t":1725627600}
+{"o":2616.0950529643,"h":2616.0950529643,"l":2558.1615049343,"c":2579.0289082088,"v":761289.2009798093,"t":1725631200}
+{"o":2579.0289082088,"h":2597.2751420873,"l":2530.8210344424,"c":2558.5086698703,"v":647030.122692398,"t":1725634800}
+{"o":2558.5086698703,"h":2562.9827769176,"l":2501.8815759275,"c":2525.6187463871,"v":743754.5135983892,"t":1725638400}
+{"o":2525.6187463871,"h":2555.173339654,"l":2506.4378930329,"c":2531.944116622,"v":456469.5035278464,"t":1725642000}
+{"o":2531.944116622,"h":2535.0929373674,"l":2491.4738668321,"c":2494.1381994721,"v":420597.5819353157,"t":1725645600}
+{"o":2494.1381994721,"h":2518.6675781551,"l":2471.1236542283,"c":2498.6485279298,"v":513617.0573390015,"t":1725649200}
+{"o":2498.6485279298,"h":2516.5090716592,"l":2415.0214934856,"c":2422.3273015785,"v":597033.3878421669,"t":1725652800}
+{"o":2422.3273015785,"h":2492.1466388476,"l":2409.8034595167,"c":2492.1466388476,"v":491558.4582058577,"t":1725656400}
+{"o":2492.1466388476,"h":2505.5751479387,"l":2477.0719913093,"c":2491.7896819536,"v":223533.7796830661,"t":1725660000}
+{"o":2491.7896819536,"h":2503.0391930188,"l":2488.9520572172,"c":2498.9692430235,"v":177450.0308287159,"t":1725663600}
+{"o":2498.9692430235,"h":2512.4824453259,"l":2494.3583258833,"c":2496.9002742807,"v":242338.312011453,"t":1725667200}
+{"o":2496.9002742807,"h":2502.0954455156,"l":2480.8597086457,"c":2488.7814125059,"v":173551.0454841083,"t":1725670800}
+{"o":2488.7814125059,"h":2506.0212399567,"l":2485.2050457678,"c":2500.3165484649,"v":149807.1690845586,"t":1725674400}
+{"o":2500.3165484649,"h":2507.2972495645,"l":2498.3280110855,"c":2501.2770834337,"v":132926.5739169037,"t":1725678000}
+{"o":2501.2770834337,"h":2522.2245984974,"l":2499.8509138155,"c":2521.2686158935,"v":174806.8652781088,"t":1725681600}
+{"o":2521.2686158935,"h":2543.2523821309,"l":2519.0417735427,"c":2536.3018866264,"v":208462.4717136263,"t":1725685200}
+{"o":2536.3018866264,"h":2547.429875498,"l":2533.7702073218,"c":2545.7931644381,"v":170702.9589239878,"t":1725688800}
+{"o":2545.7931644381,"h":2567.9085771174,"l":2540.0753663677,"c":2550.6604284562,"v":188628.1544298278,"t":1725692400}
+{"o":2550.6604284562,"h":2553.8205564626,"l":2535.2345666531,"c":2547.0385603907,"v":155234.7185874184,"t":1725696000}
+{"o":2547.0385603907,"h":2551.443276465,"l":2534.0533264911,"c":2540.5694062841,"v":131144.8527102761,"t":1725699600}
+{"o":2540.5694062841,"h":2549.0635305229,"l":2536.0608434722,"c":2536.0608434722,"v":138952.3283851795,"t":1725703200}
+{"o":2536.0608434722,"h":2547.2332340981,"l":2532.7032373892,"c":2538.0512219075,"v":131756.5514621427,"t":1725706800}
+{"o":2538.0512219075,"h":2553.874842302,"l":2538.0512219075,"c":2546.0606273237,"v":137788.8125269149,"t":1725710400}
+{"o":2546.0606273237,"h":2553.8838154706,"l":2524.6001361198,"c":2540.3057127222,"v":197630.7420090898,"t":1725714000}
+{"o":2540.3057127222,"h":2556.9513859726,"l":2537.8450799414,"c":2555.8190840193,"v":189365.4355058092,"t":1725717600}
+{"o":2555.8190840193,"h":2587.7104156675,"l":2555.8190840193,"c":2575.2035090951,"v":303554.6714394465,"t":1725721200}
+{"o":2575.2035090951,"h":2582.0196048872,"l":2547.2890186615,"c":2548.7680537883,"v":235712.4921376554,"t":1725724800}
+{"o":2548.7680537883,"h":2557.4812799507,"l":2529.2044958266,"c":2534.734005659,"v":251874.2328000955,"t":1725728400}
+{"o":2534.734005659,"h":2556.8854642567,"l":2523.4215666229,"c":2549.7227298376,"v":239443.1946342151,"t":1725732000}
+{"o":2549.7227298376,"h":2575.4624640193,"l":2548.0208691514,"c":2564.8557020488,"v":179235.1429747448,"t":1725735600}
+{"o":2564.8557020488,"h":2567.2642008662,"l":2544.2761939998,"c":2544.2761939998,"v":148698.2624546303,"t":1725739200}
+{"o":2544.2761939998,"h":2555.673517209,"l":2532.3444068128,"c":2536.182694193,"v":157688.4233727512,"t":1725742800}
+{"o":2536.182694193,"h":2544.0949881839,"l":2516.3063246961,"c":2533.8158861971,"v":140188.3531458019,"t":1725746400}
+{"o":2533.8158861971,"h":2555.1883502533,"l":2526.7811681668,"c":2552.6531744457,"v":120628.9644955001,"t":1725750000}
+{"o":2552.6531744457,"h":2557.2363043032,"l":2536.1674234503,"c":2549.0972945929,"v":145089.4138526942,"t":1725753600}
+{"o":2549.0972945929,"h":2563.931108166,"l":2548.0874569076,"c":2556.7379770978,"v":135864.6104294959,"t":1725757200}
+{"o":2556.7379770978,"h":2566.7394645696,"l":2555.8889618377,"c":2562.1795018034,"v":140906.4931004322,"t":1725760800}
+{"o":2562.1795018034,"h":2568.4847959387,"l":2554.6759845364,"c":2563.5743172101,"v":114435.3167427023,"t":1725764400}
+{"o":2563.5743172101,"h":2572.8905461752,"l":2559.3893388355,"c":2567.6219389746,"v":122300.4297936408,"t":1725768000}
+{"o":2567.6219389746,"h":2567.8599428166,"l":2555.409844341,"c":2555.409844341,"v":151932.864270508,"t":1725771600}
+{"o":2555.409844341,"h":2568.812265426,"l":2555.3330793276,"c":2565.7605645447,"v":97262.8923331086,"t":1725775200}
+{"o":2565.7605645447,"h":2600.0551260051,"l":2564.5940258569,"c":2590.0329462004,"v":185635.1839738369,"t":1725778800}
+{"o":2590.0329462004,"h":2595.7233427416,"l":2581.7687718243,"c":2594.1599486681,"v":205235.9073819515,"t":1725782400}
+{"o":2594.1599486681,"h":2617.6754577203,"l":2591.3730349582,"c":2592.4040155124,"v":229940.4431226352,"t":1725786000}
+{"o":2592.4040155124,"h":2613.1052959032,"l":2591.2014958519,"c":2611.1924819581,"v":152555.0913289481,"t":1725789600}
+{"o":2611.1924819581,"h":2616.9725080859,"l":2598.5041407525,"c":2600.1548429146,"v":145156.6104756593,"t":1725793200}
+{"o":2600.1548429146,"h":2603.6198519578,"l":2571.0560565296,"c":2573.4319179091,"v":186226.9689496969,"t":1725796800}
+{"o":2573.4319179091,"h":2579.8306811465,"l":2564.6904225378,"c":2578.0354404419,"v":174214.9205708065,"t":1725800400}
+{"o":2578.0354404419,"h":2581.186517996,"l":2550.5008778905,"c":2550.5008778905,"v":267760.5385935783,"t":1725804000}
+{"o":2550.5008778905,"h":2557.9138124411,"l":2530.8618445285,"c":2533.3843899927,"v":413552.1178711893,"t":1725807600}
+{"o":2533.3843899927,"h":2565.3451821006,"l":2531.1078818789,"c":2553.2646871269,"v":194214.1433530295,"t":1725811200}
+{"o":2553.2646871269,"h":2584.4873201183,"l":2552.7295751886,"c":2583.30945323,"v":177821.7498382688,"t":1725814800}
+{"o":2583.30945323,"h":2585.2229037466,"l":2570.2120055575,"c":2574.1509903295,"v":159974.8077660222,"t":1725818400}
+{"o":2574.1509903295,"h":2580.1703683305,"l":2566.464334571,"c":2572.1787451202,"v":125750.155758226,"t":1725822000}
+{"o":2572.1787451202,"h":2577.0672380863,"l":2565.2405087301,"c":2574.2086953936,"v":113718.6362915734,"t":1725825600}
+{"o":2574.2086953936,"h":2596.102781661,"l":2573.9232677159,"c":2581.8928136194,"v":224806.9103791144,"t":1725829200}
+{"o":2581.8928136194,"h":2631.8542272712,"l":2573.4019070889,"c":2585.1316339431,"v":458074.4364602726,"t":1725832800}
+{"o":2585.1316339431,"h":2604.9935172487,"l":2582.2872211584,"c":2601.23549583,"v":186827.9901580557,"t":1725836400}
+{"o":2601.23549583,"h":2619.2324842956,"l":2582.0126470132,"c":2601.0834840975,"v":237711.8027229914,"t":1725840000}
+{"o":2601.0834840975,"h":2615.3827498315,"l":2583.2473113927,"c":2594.868144289,"v":240884.363894411,"t":1725843600}
+{"o":2594.868144289,"h":2597.4278011865,"l":2565.8900171724,"c":2585.1984058491,"v":207363.4054712994,"t":1725847200}
+{"o":2585.1984058491,"h":2585.6872126452,"l":2557.2621734018,"c":2570.8024472284,"v":186432.2339621086,"t":1725850800}
+{"o":2570.8024472284,"h":2574.8304441569,"l":2556.6402476829,"c":2564.0273349375,"v":144779.4335337697,"t":1725854400}
+{"o":2564.0273349375,"h":2568.7835201644,"l":2548.8675193291,"c":2554.656742042,"v":147492.2165703296,"t":1725858000}
+{"o":2554.656742042,"h":2573.4287128533,"l":2552.0207032296,"c":2571.1848874873,"v":192948.7364379416,"t":1725861600}
+{"o":2571.1848874873,"h":2586.063837482,"l":2562.4952868953,"c":2585.0573974975,"v":155304.469691406,"t":1725865200}
+{"o":2585.0573974975,"h":2602.8561851203,"l":2582.4862662781,"c":2596.9330281314,"v":220094.9876828039,"t":1725868800}
+{"o":2596.9330281314,"h":2618.205617217,"l":2584.9102670595,"c":2588.3431504534,"v":217559.3321110111,"t":1725872400}
+{"o":2588.3431504534,"h":2606.1056617243,"l":2582.7403448351,"c":2595.6268606917,"v":160050.6662580176,"t":1725876000}
+{"o":2595.6268606917,"h":2597.9915988125,"l":2582.346060093,"c":2586.8798258451,"v":141374.1276354945,"t":1725879600}
+{"o":2586.8798258451,"h":2588.5710732939,"l":2568.9650909706,"c":2584.3547009335,"v":218634.2252763072,"t":1725883200}
+{"o":2584.3547009335,"h":2602.8727136628,"l":2572.2882547691,"c":2593.5350516936,"v":305371.1500797975,"t":1725886800}
+{"o":2593.5350516936,"h":2601.1327950602,"l":2538.4061944309,"c":2542.5889845549,"v":393420.4133109785,"t":1725890400}
+{"o":2542.5889845549,"h":2571.5482170308,"l":2538.3479020234,"c":2566.339142008,"v":302793.2921680178,"t":1725894000}
+{"o":2566.339142008,"h":2674.3875343658,"l":2563.7278882263,"c":2651.939679983,"v":597800.1766407893,"t":1725897600}
+{"o":2651.939679983,"h":2675.962275648,"l":2648.1031457432,"c":2656.0637863145,"v":418424.8881588798,"t":1725901200}
+{"o":2656.0637863145,"h":2668.095410471,"l":2643.772752603,"c":2662.9417123938,"v":325733.2226680632,"t":1725904800}
+{"o":2662.9417123938,"h":2702.2623055338,"l":2659.4941793253,"c":2698.6584836828,"v":302585.4968113154,"t":1725908400}
+{"o":2698.6584836828,"h":2704.5849285629,"l":2673.4621998283,"c":2692.6464736209,"v":238238.8899630564,"t":1725912000}
+{"o":2692.6464736209,"h":2739.6778916102,"l":2688.1588047338,"c":2701.2426045116,"v":450851.0750149552,"t":1725915600}
+{"o":2701.2426045116,"h":2712.2488486189,"l":2677.7239613653,"c":2687.1831856323,"v":264428.5748337018,"t":1725919200}
+{"o":2687.1831856323,"h":2703.5031160995,"l":2678.1097516826,"c":2699.7890018021,"v":203292.7272472529,"t":1725922800}
+{"o":2699.7890018021,"h":2702.9232457926,"l":2667.6099289903,"c":2679.0605790429,"v":228050.8271902757,"t":1725926400}
+{"o":2679.0605790429,"h":2682.3399906382,"l":2657.6423818476,"c":2664.8028533623,"v":170648.3816425484,"t":1725930000}
+{"o":2664.8028533623,"h":2670.1435163078,"l":2654.7383368427,"c":2666.832782767,"v":142503.3633821438,"t":1725933600}
+{"o":2666.832782767,"h":2668.7999942148,"l":2654.2852929899,"c":2656.7497403124,"v":164505.4714066435,"t":1725937200}
+{"o":2656.7497403124,"h":2668.6855693319,"l":2649.1172186107,"c":2657.3535441695,"v":139165.1587189773,"t":1725940800}
+{"o":2657.3535441695,"h":2690.1536433419,"l":2655.7423088873,"c":2690.1536433419,"v":137031.1351079172,"t":1725944400}
+{"o":2690.1536433419,"h":2690.1536433419,"l":2673.4215240041,"c":2676.7733350875,"v":130590.4792469997,"t":1725948000}
+{"o":2676.7733350875,"h":2704.0665978597,"l":2672.6684029785,"c":2698.257273868,"v":211931.4582776662,"t":1725951600}
+{"o":2698.257273868,"h":2708.4099191101,"l":2686.6129010564,"c":2691.5588338978,"v":188871.3057701277,"t":1725955200}
+{"o":2691.5588338978,"h":2698.632879097,"l":2683.0849021792,"c":2688.9096036933,"v":140905.4297334446,"t":1725958800}
+{"o":2688.9096036933,"h":2701.5638991577,"l":2679.4291043928,"c":2696.9817470792,"v":158212.887044141,"t":1725962400}
+{"o":2696.9817470792,"h":2706.017141538,"l":2690.2956373236,"c":2702.9475587652,"v":143989.5409905726,"t":1725966000}
+{"o":2702.9475587652,"h":2709.8870790053,"l":2684.7606300502,"c":2686.5863642459,"v":161867.2566240852,"t":1725969600}
+{"o":2686.5863642459,"h":2688.7216957073,"l":2665.5651353665,"c":2679.3878026909,"v":262307.9623229972,"t":1725973200}
+{"o":2679.3878026909,"h":2718.5628708816,"l":2672.7031337329,"c":2701.0729046408,"v":416014.9123261567,"t":1725976800}
+{"o":2701.0729046408,"h":2725.3369692564,"l":2681.7903820693,"c":2682.0632649028,"v":335025.6301627868,"t":1725980400}
+{"o":2682.0632649028,"h":2696.1909192625,"l":2673.8239110098,"c":2687.6027544408,"v":272478.8081728939,"t":1725984000}
+{"o":2687.6027544408,"h":2736.5956264354,"l":2685.6813990178,"c":2714.0843496028,"v":290920.1887632928,"t":1725987600}
+{"o":2714.0843496028,"h":2757.862366771,"l":2714.0843496028,"c":2734.6849037469,"v":452325.159942274,"t":1725991200}
+{"o":2734.6849037469,"h":2738.5455220298,"l":2714.8084334064,"c":2731.6817443393,"v":300495.3610257755,"t":1725994800}
+{"o":2731.6817443393,"h":2750.7118081185,"l":2712.6796001743,"c":2712.6796001743,"v":226899.0797622633,"t":1725998400}
+{"o":2712.6796001743,"h":2720.1908073964,"l":2702.1441570662,"c":2706.458872485,"v":212761.2550429197,"t":1726002000}
+{"o":2706.458872485,"h":2720.7177036113,"l":2701.5601398744,"c":2718.1728089826,"v":183203.9706351627,"t":1726005600}
+{"o":2718.1728089826,"h":2720.6791854435,"l":2706.1512670888,"c":2710.9646131009,"v":127371.6546466446,"t":1726009200}
+{"o":2710.9646131009,"h":2716.5629186753,"l":2701.2052988913,"c":2709.5957514278,"v":168429.4148273269,"t":1726012800}
+{"o":2709.5957514278,"h":2710.8368502534,"l":2664.5945699977,"c":2667.1039985728,"v":350636.9981925945,"t":1726016400}
+{"o":2667.1039985728,"h":2687.2889536859,"l":2665.7316879225,"c":2678.2280983065,"v":230395.3373639913,"t":1726020000}
+{"o":2678.2280983065,"h":2680.3641834084,"l":2665.0011421478,"c":2670.4628842517,"v":183862.0234499697,"t":1726023600}
+{"o":2670.4628842517,"h":2670.4628842517,"l":2629.9475619208,"c":2643.5391896785,"v":253433.7510678228,"t":1726027200}
+{"o":2643.5391896785,"h":2644.4093785061,"l":2621.0149524044,"c":2625.4467281462,"v":198616.730863292,"t":1726030800}
+{"o":2625.4467281462,"h":2643.5862789841,"l":2620.167426823,"c":2631.3276483797,"v":200653.4967744415,"t":1726034400}
+{"o":2631.3276483797,"h":2649.3945971009,"l":2629.3487649166,"c":2646.9357205445,"v":222606.6338980932,"t":1726038000}
+{"o":2646.9357205445,"h":2647.143986345,"l":2616.9580064174,"c":2624.6766117864,"v":232699.851057678,"t":1726041600}
+{"o":2624.6766117864,"h":2633.7329182685,"l":2621.2382565813,"c":2628.7313881439,"v":176371.2395895969,"t":1726045200}
+{"o":2628.7313881439,"h":2628.7904011494,"l":2583.0620545692,"c":2617.7344041276,"v":212215.8923052072,"t":1726048800}
+{"o":2617.7344041276,"h":2642.5005088662,"l":2617.7344041276,"c":2636.2578291459,"v":198168.1580729503,"t":1726052400}
+{"o":2636.2578291459,"h":2651.673665565,"l":2613.0285038949,"c":2638.494709753,"v":437343.3913382379,"t":1726056000}
+{"o":2638.494709753,"h":2665.0776037285,"l":2583.8570501284,"c":2590.9060202547,"v":469500.683231767,"t":1726059600}
+{"o":2590.9060202547,"h":2600.0566480651,"l":2562.4933413621,"c":2591.4099218988,"v":418482.1629191647,"t":1726063200}
+{"o":2591.4099218988,"h":2645.5579272444,"l":2580.289893052,"c":2621.536569738,"v":420611.3106857092,"t":1726066800}
+{"o":2621.536569738,"h":2647.8418641558,"l":2619.899877409,"c":2638.576863343,"v":369151.894232168,"t":1726070400}
+{"o":2638.576863343,"h":2667.8717864371,"l":2636.9742151368,"c":2660.0112347804,"v":370802.8983885383,"t":1726074000}
+{"o":2660.0112347804,"h":2669.9445170454,"l":2627.7936021827,"c":2643.9476318872,"v":348959.0978488189,"t":1726077600}
+{"o":2643.9476318872,"h":2657.3267599166,"l":2631.9400465829,"c":2653.1580092153,"v":259495.1670045564,"t":1726081200}
+{"o":2653.1580092153,"h":2661.0515902891,"l":2645.5055366101,"c":2650.7365658253,"v":178478.2374739196,"t":1726084800}
+{"o":2650.7365658253,"h":2656.9819073902,"l":2638.7971774343,"c":2646.0366516042,"v":195155.8767896203,"t":1726088400}
+{"o":2646.0366516042,"h":2650.667616131,"l":2641.5581089728,"c":2649.3056194126,"v":142207.5669397383,"t":1726092000}
+{"o":2649.3056194126,"h":2655.6458099921,"l":2643.4154439155,"c":2647.4507516301,"v":136235.57556541,"t":1726095600}
+{"o":2647.4507516301,"h":2683.9453278805,"l":2646.1498558534,"c":2670.8303737229,"v":279132.8217027213,"t":1726099200}
+{"o":2670.8303737229,"h":2696.1635365217,"l":2670.8303737229,"c":2694.4641395374,"v":199534.191630509,"t":1726102800}
+{"o":2694.4641395374,"h":2719.3532496661,"l":2692.4361933386,"c":2707.2540888419,"v":290602.9410845812,"t":1726106400}
+{"o":2707.2540888419,"h":2718.9658858432,"l":2700.2215717371,"c":2711.808781326,"v":218257.6450491501,"t":1726110000}
+{"o":2711.808781326,"h":2723.7923254994,"l":2700.2092802781,"c":2703.6305465804,"v":172942.0614684772,"t":1726113600}
+{"o":2703.6305465804,"h":2708.9764318283,"l":2688.5751641782,"c":2697.3816470323,"v":188145.7738826401,"t":1726117200}
+{"o":2697.3816470323,"h":2726.9062430178,"l":2685.0667273265,"c":2690.4573063304,"v":140877.2275762291,"t":1726120800}
+{"o":2690.4573063304,"h":2703.3493433512,"l":2687.4831928506,"c":2697.4559178155,"v":190729.8539249298,"t":1726124400}
+{"o":2697.4559178155,"h":2706.6745042998,"l":2693.8696284094,"c":2697.3774821524,"v":199870.5235510459,"t":1726128000}
+{"o":2697.3774821524,"h":2699.7946660431,"l":2686.2580918151,"c":2687.1533052022,"v":149555.9811559028,"t":1726131600}
+{"o":2687.1533052022,"h":2695.0929921675,"l":2682.9551477098,"c":2685.0859341234,"v":155475.9989465339,"t":1726135200}
+{"o":2685.0859341234,"h":2699.5890747657,"l":2683.2049351634,"c":2693.9453184829,"v":183626.5663226683,"t":1726138800}
+{"o":2693.9453184829,"h":2702.5911630956,"l":2679.6452973822,"c":2681.4052004538,"v":217428.3968575495,"t":1726142400}
+{"o":2681.4052004538,"h":2700.2054011902,"l":2677.0046165077,"c":2688.1692366743,"v":244075.9338869908,"t":1726146000}
+{"o":2688.1692366743,"h":2734.7859477897,"l":2684.0773133081,"c":2685.1424136593,"v":332624.2322912511,"t":1726149600}
+{"o":2685.1424136593,"h":2708.5815250337,"l":2666.5778835779,"c":2668.7927180853,"v":334927.3191461908,"t":1726153200}
+{"o":2668.7927180853,"h":2695.1884792104,"l":2667.847259274,"c":2692.9170984835,"v":263569.7573722643,"t":1726156800}
+{"o":2692.9170984835,"h":2708.1338800326,"l":2687.3269215857,"c":2705.1605464921,"v":263495.039782047,"t":1726160400}
+{"o":2705.1605464921,"h":2712.8285437724,"l":2691.5125201073,"c":2701.391439748,"v":231969.3794504216,"t":1726164000}
+{"o":2701.391439748,"h":2713.7231170425,"l":2698.7041120185,"c":2712.0984641585,"v":215255.3059054115,"t":1726167600}
+{"o":2712.0984641585,"h":2722.9430525294,"l":2699.9555707404,"c":2714.8594921489,"v":341141.1693413353,"t":1726171200}
+{"o":2714.8594921489,"h":2726.7513962376,"l":2702.9999173455,"c":2708.8342597936,"v":233512.8173453693,"t":1726174800}
+{"o":2708.8342597936,"h":2738.5656167927,"l":2707.9507891141,"c":2725.9683636429,"v":181752.5441599523,"t":1726178400}
+{"o":2725.9683636429,"h":2727.6635525126,"l":2716.3474544815,"c":2718.9712642424,"v":271277.4963686602,"t":1726182000}
+{"o":2718.9712642424,"h":2722.6376742084,"l":2706.6394897863,"c":2709.0794859788,"v":205942.5265550921,"t":1726185600}
+{"o":2709.0794859788,"h":2710.9232321503,"l":2685.6105200861,"c":2695.2311310917,"v":172261.0238767859,"t":1726189200}
+{"o":2695.2311310917,"h":2698.6614648556,"l":2685.7563837222,"c":2692.5993289486,"v":305031.6070637134,"t":1726192800}
+{"o":2692.5993289486,"h":2697.6436727517,"l":2685.5581853266,"c":2686.6359814954,"v":216988.1385362249,"t":1726196400}
+{"o":2686.6359814954,"h":2694.2398423328,"l":2681.0677905936,"c":2684.3845063614,"v":135614.1314733503,"t":1726200000}
+{"o":2684.3845063614,"h":2695.4193766267,"l":2683.809139051,"c":2693.2203559558,"v":121364.8982238639,"t":1726203600}
+{"o":2693.2203559558,"h":2693.2915537101,"l":2674.0037885055,"c":2674.0037885055,"v":108662.4907696084,"t":1726207200}
+{"o":2674.0037885055,"h":2690.9172602249,"l":2673.2369511837,"c":2689.5141911378,"v":166688.6325360663,"t":1726210800}
+{"o":2689.5141911378,"h":2691.8945664581,"l":2674.6722316664,"c":2675.9192413494,"v":134731.6784194162,"t":1726214400}
+{"o":2675.9192413494,"h":2686.4121786239,"l":2670.6662906491,"c":2671.1863390295,"v":117495.2072185087,"t":1726218000}
+{"o":2671.1863390295,"h":2685.3724564415,"l":2661.931675747,"c":2681.0529977263,"v":186158.8024173953,"t":1726221600}
+{"o":2681.0529977263,"h":2681.4079977334,"l":2648.7608154762,"c":2649.8905232848,"v":238407.4290762743,"t":1726225200}
+{"o":2649.8905232848,"h":2655.2951287245,"l":2631.6676216249,"c":2647.802963184,"v":306002.3815916363,"t":1726228800}
+{"o":2647.802963184,"h":2654.9446326283,"l":2635.2331696721,"c":2651.7221541051,"v":253606.9941584246,"t":1726232400}
+{"o":2651.7221541051,"h":2676.0596829816,"l":2639.1203903782,"c":2675.6469407836,"v":317845.0742200256,"t":1726236000}
+{"o":2675.6469407836,"h":2745.0499079478,"l":2673.2844803677,"c":2730.9577467638,"v":497271.2868932154,"t":1726239600}
+{"o":2730.9577467638,"h":2756.3432030715,"l":2718.0288843339,"c":2727.8791702809,"v":412954.3567465808,"t":1726243200}
+{"o":2727.8791702809,"h":2753.1932009102,"l":2727.0560450367,"c":2742.4639185651,"v":431680.7859865758,"t":1726246800}
+{"o":2742.4639185651,"h":2763.1967018284,"l":2734.246146717,"c":2753.8241932936,"v":363961.6510879403,"t":1726250400}
+{"o":2753.8241932936,"h":2764.5867360831,"l":2749.9453025704,"c":2760.3103704969,"v":249605.4223254656,"t":1726254000}
+{"o":2760.3103704969,"h":2776.606101765,"l":2758.1019949731,"c":2763.6677029139,"v":238742.1986372287,"t":1726257600}
+{"o":2763.6677029139,"h":2792.5958625733,"l":2750.1329294253,"c":2776.9037415262,"v":289445.4708698008,"t":1726261200}
+{"o":2776.9037415262,"h":2796.7191954146,"l":2776.9037415262,"c":2787.1498326675,"v":219574.6004400766,"t":1726264800}
+{"o":2787.1498326675,"h":2789.0484436959,"l":2767.1073454907,"c":2780.154645804,"v":159863.1418179718,"t":1726268400}
+{"o":2780.154645804,"h":2787.38432233,"l":2769.6332397875,"c":2771.1305499638,"v":167058.9142810543,"t":1726272000}
+{"o":2771.1305499638,"h":2791.6276527948,"l":2770.3793036864,"c":2783.8537517582,"v":167756.0247486947,"t":1726275600}
+{"o":2783.8537517582,"h":2792.3315218905,"l":2777.343688109,"c":2778.0253724804,"v":153504.2777177598,"t":1726279200}
+{"o":2778.0253724804,"h":2812.0310015172,"l":2777.6665383888,"c":2788.5488193026,"v":258734.6243218334,"t":1726282800}
+{"o":2788.5488193026,"h":2790.8824764758,"l":2780.3349405981,"c":2780.5356231861,"v":198826.8153864821,"t":1726286400}
+{"o":2780.5356231861,"h":2785.7111760238,"l":2758.5815704251,"c":2760.0031311683,"v":126791.1123483359,"t":1726290000}
+{"o":2760.0031311683,"h":2765.3373422464,"l":2748.8118161613,"c":2757.8623573631,"v":210204.687566551,"t":1726293600}
+{"o":2757.8623573631,"h":2759.3162584364,"l":2747.5645318566,"c":2749.064947384,"v":156725.4208668536,"t":1726297200}
+{"o":2749.064947384,"h":2751.3662709595,"l":2732.3219467477,"c":2739.4696547143,"v":157860.105580588,"t":1726300800}
+{"o":2739.4696547143,"h":2749.4685616054,"l":2736.6917431495,"c":2749.447090837,"v":193650.3655466883,"t":1726304400}
+{"o":2749.447090837,"h":2749.447090837,"l":2735.853741892,"c":2741.676984215,"v":126873.159541982,"t":1726308000}
+{"o":2741.676984215,"h":2741.8190043825,"l":2728.5410685455,"c":2736.1005513735,"v":154917.2888450786,"t":1726311600}
+{"o":2736.1005513735,"h":2746.1770742886,"l":2730.6461429132,"c":2740.6674345289,"v":156860.8645062686,"t":1726315200}
+{"o":2740.6674345289,"h":2744.3281965161,"l":2731.9490118019,"c":2742.8257577002,"v":133745.8841003228,"t":1726318800}
+{"o":2742.8257577002,"h":2762.0577140126,"l":2736.6711922548,"c":2756.7585658831,"v":205354.3332920098,"t":1726322400}
+{"o":2756.7585658831,"h":2757.8115496295,"l":2740.6304539918,"c":2746.5602400488,"v":138816.3714849187,"t":1726326000}
+{"o":2746.5602400488,"h":2756.944166901,"l":2743.2114943197,"c":2747.4330086674,"v":158433.7502446096,"t":1726329600}
+{"o":2747.4330086674,"h":2747.4330086674,"l":2736.3317800728,"c":2738.0246233066,"v":135780.8304739521,"t":1726333200}
+{"o":2738.0246233066,"h":2740.874664993,"l":2712.3804611225,"c":2737.7852373983,"v":281069.8845752418,"t":1726336800}
+{"o":2737.7852373983,"h":2738.094549606,"l":2728.595932552,"c":2730.1567523567,"v":157849.9677602375,"t":1726340400}
+{"o":2730.1567523567,"h":2744.5714052802,"l":2730.1151592774,"c":2738.8704711095,"v":140244.2159986218,"t":1726344000}
+{"o":2738.8704711095,"h":2744.8672275135,"l":2736.1197410961,"c":2738.7613441093,"v":123887.6939127582,"t":1726347600}
+{"o":2738.7613441093,"h":2745.7993272636,"l":2734.3848974462,"c":2742.0369355935,"v":118570.4267101809,"t":1726351200}
+{"o":2742.0369355935,"h":2745.9546298926,"l":2738.1688335294,"c":2742.4178653193,"v":91117.0877350486,"t":1726354800}
+{"o":2742.4178653193,"h":2754.2041226035,"l":2739.5972845205,"c":2748.8176837055,"v":120429.7383535318,"t":1726358400}
+{"o":2748.8176837055,"h":2756.8003255166,"l":2743.5892702276,"c":2755.6009136682,"v":114895.25992305,"t":1726362000}
+{"o":2755.6009136682,"h":2757.7383828548,"l":2746.5686007576,"c":2753.5403393355,"v":106082.2899555712,"t":1726365600}
+{"o":2753.5403393355,"h":2755.741053509,"l":2747.1538128031,"c":2747.4378047553,"v":179818.6978585089,"t":1726369200}
+{"o":2747.4378047553,"h":2750.6209367448,"l":2737.2363818325,"c":2738.9005217367,"v":177886.8360099096,"t":1726372800}
+{"o":2738.9005217367,"h":2745.5948342676,"l":2734.8131974478,"c":2740.8465066406,"v":119520.3512123508,"t":1726376400}
+{"o":2740.8465066406,"h":2748.1646581922,"l":2740.7313407092,"c":2747.611844373,"v":115085.7144038277,"t":1726380000}
+{"o":2747.611844373,"h":2747.6773617168,"l":2737.1631564012,"c":2741.7865858096,"v":129028.8347209313,"t":1726383600}
+{"o":2741.7865858096,"h":2742.3388023702,"l":2730.7299541136,"c":2733.9441377704,"v":120380.1654577664,"t":1726387200}
+{"o":2733.9441377704,"h":2735.866385801,"l":2725.6563406718,"c":2727.9252119054,"v":107395.5927527637,"t":1726390800}
+{"o":2727.9252119054,"h":2729.8538179408,"l":2716.4246612766,"c":2718.4364113526,"v":127552.0661264978,"t":1726394400}
+{"o":2718.4364113526,"h":2718.4364113526,"l":2702.7144292063,"c":2711.3248390146,"v":129296.5078984824,"t":1726398000}
+{"o":2711.3248390146,"h":2717.5376734605,"l":2700.7093237428,"c":2717.4064429403,"v":139812.4945283573,"t":1726401600}
+{"o":2717.4064429403,"h":2727.0447895796,"l":2709.3028164573,"c":2714.1436189131,"v":185078.7544837756,"t":1726405200}
+{"o":2714.1436189131,"h":2718.602075305,"l":2691.6453553984,"c":2714.2234493882,"v":201543.9039750882,"t":1726408800}
+{"o":2714.2234493882,"h":2718.373066809,"l":2705.2169215319,"c":2713.2949070509,"v":181680.0890867099,"t":1726412400}
+{"o":2713.2949070509,"h":2715.4603849323,"l":2673.7993108814,"c":2675.9564149602,"v":194749.6460990772,"t":1726416000}
+{"o":2675.9564149602,"h":2682.2266306245,"l":2657.449653539,"c":2667.1616439969,"v":245861.3701418894,"t":1726419600}
+{"o":2667.1616439969,"h":2686.9287189758,"l":2663.9294700556,"c":2672.6084367849,"v":238923.0353319829,"t":1726423200}
+{"o":2672.6084367849,"h":2682.6769409408,"l":2667.1490021276,"c":2667.7019912208,"v":159267.2445005095,"t":1726426800}
+{"o":2667.7019912208,"h":2669.1685124276,"l":2654.8260204426,"c":2661.7418951023,"v":173305.9597272024,"t":1726430400}
+{"o":2661.7418951023,"h":2661.9067518744,"l":2610.7587244797,"c":2640.7509677897,"v":235851.7220119238,"t":1726434000}
+{"o":2640.7509677897,"h":2641.4400465117,"l":2622.5807854602,"c":2636.3010066623,"v":263279.4607485381,"t":1726437600}
+{"o":2636.3010066623,"h":2645.2344260451,"l":2606.9825502875,"c":2626.2848793114,"v":358380.4886476855,"t":1726441200}
+{"o":2626.2848793114,"h":2634.8551326311,"l":2616.1521241402,"c":2620.7446977672,"v":250328.2300135151,"t":1726444800}
+{"o":2620.7446977672,"h":2620.7446977672,"l":2593.9453563606,"c":2602.0238865163,"v":263242.5573614484,"t":1726448400}
+{"o":2602.0238865163,"h":2608.4186340388,"l":2583.5637416037,"c":2591.4285216379,"v":246638.9255781804,"t":1726452000}
+{"o":2591.4285216379,"h":2612.5686049775,"l":2589.7340669063,"c":2611.4441759399,"v":173870.374296064,"t":1726455600}
+{"o":2611.4441759399,"h":2618.7657291162,"l":2609.223163585,"c":2611.3587156989,"v":167028.2434551456,"t":1726459200}
+{"o":2611.3587156989,"h":2625.5813622594,"l":2610.1890321722,"c":2624.2264778071,"v":120692.9498848935,"t":1726462800}
+{"o":2624.2264778071,"h":2628.9589898334,"l":2606.4734373865,"c":2610.422197522,"v":164128.1711495065,"t":1726466400}
+{"o":2610.422197522,"h":2626.0590204499,"l":2608.1335784302,"c":2623.0193174206,"v":160828.2365007734,"t":1726470000}
+{"o":2623.0193174206,"h":2646.0295306726,"l":2620.0738649709,"c":2632.9950709044,"v":210503.340531968,"t":1726473600}
+{"o":2632.9950709044,"h":2644.3476282414,"l":2615.1689324873,"c":2615.3472545833,"v":193292.6003813595,"t":1726477200}
+{"o":2615.3472545833,"h":2643.997802121,"l":2611.5093681625,"c":2638.2495028649,"v":206455.1446307283,"t":1726480800}
+{"o":2638.2495028649,"h":2642.6734856383,"l":2632.4190423055,"c":2635.7689878003,"v":153202.5868734833,"t":1726484400}
+{"o":2635.7689878003,"h":2644.5030474332,"l":2627.742970489,"c":2631.6203264669,"v":199565.8349054621,"t":1726488000}
+{"o":2631.6203264669,"h":2642.8068850558,"l":2620.8766843186,"c":2641.0153953589,"v":261177.7853359559,"t":1726491600}
+{"o":2641.0153953589,"h":2645.2017386962,"l":2597.5846155944,"c":2606.2387952467,"v":342762.04087725,"t":1726495200}
+{"o":2606.2387952467,"h":2637.2889912184,"l":2599.3169134243,"c":2627.1529313274,"v":272257.7096796842,"t":1726498800}
+{"o":2627.1529313274,"h":2632.2525862938,"l":2607.0977691834,"c":2607.2433710675,"v":226695.5116590723,"t":1726502400}
+{"o":2607.2433710675,"h":2633.6042523733,"l":2576.8029610161,"c":2627.6141961217,"v":398777.359540655,"t":1726506000}
+{"o":2627.6141961217,"h":2629.4470982444,"l":2597.8326637164,"c":2608.6652562706,"v":213642.3776397597,"t":1726509600}
+{"o":2608.6652562706,"h":2624.5438075281,"l":2602.4152512493,"c":2620.3532200569,"v":197558.0281360758,"t":1726513200}
+{"o":2620.3532200569,"h":2629.7388716949,"l":2600.0072836746,"c":2600.0072836746,"v":189648.1790076921,"t":1726516800}
+{"o":2600.0072836746,"h":2627.6165955097,"l":2597.232406396,"c":2627.6165955097,"v":181240.0605444126,"t":1726520400}
+{"o":2627.6165955097,"h":2628.1320636795,"l":2606.9320523702,"c":2611.0514864884,"v":130640.0107419986,"t":1726524000}
+{"o":2611.0514864884,"h":2637.6630090386,"l":2611.0514864884,"c":2628.3594922926,"v":143205.1496871476,"t":1726527600}
+{"o":2628.3594922926,"h":2637.5340685425,"l":2612.2654233489,"c":2613.1749474118,"v":171874.2407408855,"t":1726531200}
+{"o":2613.1749474118,"h":2622.3103185132,"l":2604.9381787182,"c":2608.8855735551,"v":176024.2505118261,"t":1726534800}
+{"o":2608.8855735551,"h":2628.276712183,"l":2602.2446639962,"c":2614.4100092377,"v":211914.508280452,"t":1726538400}
+{"o":2614.4100092377,"h":2627.2655826467,"l":2612.5546668422,"c":2621.0017768131,"v":136529.0188325139,"t":1726542000}
+{"o":2621.0017768131,"h":2628.245948262,"l":2612.8981630389,"c":2624.4735254086,"v":117626.9156377493,"t":1726545600}
+{"o":2624.4735254086,"h":2655.3159154009,"l":2624.1073272402,"c":2649.7593161771,"v":168165.3408579489,"t":1726549200}
+{"o":2649.7593161771,"h":2652.0554328607,"l":2637.4949027082,"c":2638.3831317834,"v":170387.1225181049,"t":1726552800}
+{"o":2638.3831317834,"h":2646.9167044529,"l":2635.8573410774,"c":2643.3090135105,"v":178300.1584873454,"t":1726556400}
+{"o":2643.3090135105,"h":2654.6350138073,"l":2643.3090135105,"c":2647.4829715471,"v":148708.7373733557,"t":1726560000}
+{"o":2647.4829715471,"h":2654.3828006489,"l":2633.1488938869,"c":2648.6651803091,"v":172136.5607817299,"t":1726563600}
+{"o":2648.6651803091,"h":2665.2171000789,"l":2643.6951246595,"c":2653.2336085638,"v":194385.8190794266,"t":1726567200}
+{"o":2653.2336085638,"h":2660.6303072318,"l":2634.8163967806,"c":2636.14619722,"v":182562.1202249324,"t":1726570800}
+{"o":2636.14619722,"h":2648.2808069788,"l":2627.8522475409,"c":2645.8160297807,"v":200104.7534031752,"t":1726574400}
+{"o":2645.8160297807,"h":2652.0496682345,"l":2617.4730595611,"c":2622.1568453938,"v":259591.0241771087,"t":1726578000}
+{"o":2622.1568453938,"h":2696.0845625485,"l":2618.4359604985,"c":2668.7380260971,"v":533496.8475926628,"t":1726581600}
+{"o":2668.7380260971,"h":2723.0264971021,"l":2667.7297973827,"c":2691.4524829922,"v":403459.2337985967,"t":1726585200}
+{"o":2691.4524829922,"h":2697.299875613,"l":2640.0706563542,"c":2646.55943899,"v":396492.5567521174,"t":1726588800}
+{"o":2646.55943899,"h":2672.2894215635,"l":2642.1748008949,"c":2661.7591791176,"v":274097.504193137,"t":1726592400}
+{"o":2661.7591791176,"h":2667.9956140161,"l":2638.7892481492,"c":2648.4708796818,"v":220867.0654095718,"t":1726596000}
+{"o":2648.4708796818,"h":2654.8748117445,"l":2620.0473769464,"c":2642.4799738524,"v":262626.5499834783,"t":1726599600}
+{"o":2642.4799738524,"h":2651.6869140825,"l":2634.1283291752,"c":2637.8989519325,"v":235274.754596961,"t":1726603200}
+{"o":2637.8989519325,"h":2653.2200426971,"l":2637.6632014569,"c":2648.9999438081,"v":176031.7632991266,"t":1726606800}
+{"o":2648.9999438081,"h":2648.9999438081,"l":2632.2161585757,"c":2632.9553494624,"v":172363.1512523709,"t":1726610400}
+{"o":2632.9553494624,"h":2632.9553494624,"l":2622.2309029308,"c":2629.6366157015,"v":153981.0640129454,"t":1726614000}
+{"o":2629.6366157015,"h":2631.2233091165,"l":2603.3779539491,"c":2624.6867554517,"v":199114.3924569913,"t":1726617600}
+{"o":2624.6867554517,"h":2630.9162012827,"l":2612.2240594165,"c":2617.0736506408,"v":182273.8558090432,"t":1726621200}
+{"o":2617.0736506408,"h":2632.5756786266,"l":2614.1834877017,"c":2632.5756786266,"v":156953.7797863383,"t":1726624800}
+{"o":2632.5756786266,"h":2641.7923938959,"l":2631.262654047,"c":2632.0859693959,"v":198515.4870375804,"t":1726628400}
+{"o":2632.0859693959,"h":2635.3564734164,"l":2610.7762058034,"c":2620.683771327,"v":188683.45898218,"t":1726632000}
+{"o":2620.683771327,"h":2622.0928606636,"l":2610.9612780807,"c":2618.6309016449,"v":132508.1143815232,"t":1726635600}
+{"o":2618.6309016449,"h":2626.1398573417,"l":2598.4551745495,"c":2623.8557641419,"v":432249.5560864453,"t":1726639200}
+{"o":2623.8557641419,"h":2629.2583347711,"l":2621.375766651,"c":2625.1993946475,"v":219916.6379055518,"t":1726642800}
+{"o":2625.1993946475,"h":2625.2728299081,"l":2610.5776591035,"c":2613.3515060413,"v":162009.8183089346,"t":1726646400}
+{"o":2613.3515060413,"h":2614.9427394563,"l":2582.6394053178,"c":2582.7027946317,"v":215417.1549786046,"t":1726650000}
+{"o":2582.7027946317,"h":2590.0703311198,"l":2560.0123755178,"c":2586.8452940298,"v":245898.0244750025,"t":1726653600}
+{"o":2586.8452940298,"h":2596.1866402952,"l":2580.7016667244,"c":2586.7910081153,"v":156527.1711323459,"t":1726657200}
+{"o":2586.7910081153,"h":2599.527203655,"l":2574.1338971899,"c":2597.2600959977,"v":169218.1328662102,"t":1726660800}
+{"o":2597.2600959977,"h":2605.1792246951,"l":2562.849378211,"c":2572.1272558702,"v":232157.5485407336,"t":1726664400}
+{"o":2572.1272558702,"h":2576.9134037592,"l":2554.1595156037,"c":2557.9796774244,"v":256174.856608539,"t":1726668000}
+{"o":2557.9796774244,"h":2568.4069268972,"l":2540.4106291844,"c":2552.1233905168,"v":295017.3605263049,"t":1726671600}
+{"o":2552.1233905168,"h":2578.855249933,"l":2543.2853875863,"c":2575.2051873456,"v":251788.6877377928,"t":1726675200}
+{"o":2575.2051873456,"h":2593.529812338,"l":2555.6079390045,"c":2583.0608248343,"v":247171.4682963306,"t":1726678800}
+{"o":2583.0608248343,"h":2659.7012473167,"l":2577.8314451836,"c":2626.1262881605,"v":993510.9764993534,"t":1726682400}
+{"o":2626.1262881605,"h":2626.1262881605,"l":2578.2308101805,"c":2587.0484300306,"v":535892.0569924222,"t":1726686000}
+{"o":2587.0484300306,"h":2616.6138599095,"l":2568.388373823,"c":2614.4972211544,"v":256481.159444409,"t":1726689600}
+{"o":2614.4972211544,"h":2632.2588475265,"l":2607.7609901532,"c":2622.4732577764,"v":232783.7605334833,"t":1726693200}
+{"o":2622.4732577764,"h":2632.6157616964,"l":2613.7624068812,"c":2626.8975290081,"v":201442.2670821541,"t":1726696800}
+{"o":2626.8975290081,"h":2687.2604806043,"l":2626.8975290081,"c":2684.528378167,"v":345527.1565681928,"t":1726700400}
+{"o":2684.528378167,"h":2727.9150824911,"l":2683.9529340925,"c":2713.1432570049,"v":548462.5987034597,"t":1726704000}
+{"o":2713.1432570049,"h":2720.1078180771,"l":2693.5094702006,"c":2708.3995767862,"v":323216.0302961641,"t":1726707600}
+{"o":2708.3995767862,"h":2745.1164970007,"l":2699.2367235962,"c":2741.9439723509,"v":278775.09025552,"t":1726711200}
+{"o":2741.9439723509,"h":2771.7958394591,"l":2741.9129193124,"c":2759.4642081694,"v":311620.2038055358,"t":1726714800}
+{"o":2759.4642081694,"h":2781.1788127533,"l":2753.8223401353,"c":2776.8420387467,"v":239445.4341559461,"t":1726718400}
+{"o":2776.8420387467,"h":2784.0266873359,"l":2763.0471339877,"c":2766.1604048436,"v":232125.0225249619,"t":1726722000}
+{"o":2766.1604048436,"h":2791.0223361629,"l":2750.6543208576,"c":2768.3379927695,"v":310408.8262425197,"t":1726725600}
+{"o":2768.3379927695,"h":2777.9479656226,"l":2761.6513877202,"c":2769.5457366766,"v":275019.5575998524,"t":1726729200}
+{"o":2769.5457366766,"h":2779.8896430488,"l":2766.300897348,"c":2766.9062652977,"v":254643.6004329732,"t":1726732800}
+{"o":2766.9062652977,"h":2782.333825088,"l":2763.5945573011,"c":2771.8478458277,"v":259666.2577653449,"t":1726736400}
+{"o":2771.8478458277,"h":2787.9380175217,"l":2767.8424479765,"c":2770.433998226,"v":283366.4305906915,"t":1726740000}
+{"o":2770.433998226,"h":2791.7325446282,"l":2769.2363562258,"c":2788.4583187499,"v":296504.5081963822,"t":1726743600}
+{"o":2788.4583187499,"h":2816.5579045677,"l":2781.3678057963,"c":2810.3693460591,"v":496591.2926453676,"t":1726747200}
+{"o":2810.3693460591,"h":2833.5486148966,"l":2800.5111548251,"c":2808.4261040772,"v":384029.2703477412,"t":1726750800}
+{"o":2808.4261040772,"h":2837.6643247267,"l":2807.8843425893,"c":2817.3461090462,"v":388409.0319423664,"t":1726754400}
+{"o":2817.3461090462,"h":2859.5003581385,"l":2813.0841644022,"c":2858.4573315274,"v":334530.0560778732,"t":1726758000}
+{"o":2858.4573315274,"h":2886.6873804531,"l":2848.5759683535,"c":2864.650741486,"v":400744.8295770093,"t":1726761600}
+{"o":2864.650741486,"h":2874.9402461735,"l":2850.2385601159,"c":2861.7814615807,"v":290006.9059075207,"t":1726765200}
+{"o":2861.7814615807,"h":2882.017812583,"l":2860.6965280128,"c":2872.4514865969,"v":287715.716358386,"t":1726768800}
+{"o":2872.4514865969,"h":2879.2598295022,"l":2858.1600666093,"c":2859.3210927502,"v":247078.6545042784,"t":1726772400}
+{"o":2859.3210927502,"h":2875.1063285984,"l":2856.7759508016,"c":2871.9982275321,"v":218542.6962845103,"t":1726776000}
+{"o":2871.9982275321,"h":2873.3820877751,"l":2831.9333032529,"c":2833.5021847122,"v":218973.8373564253,"t":1726779600}
+{"o":2833.5021847122,"h":2854.9646011715,"l":2820.781991975,"c":2847.1133094449,"v":256071.7755424831,"t":1726783200}
+{"o":2847.1133094449,"h":2858.2133679181,"l":2841.3701628564,"c":2855.3691324853,"v":236375.5192392594,"t":1726786800}
+{"o":2855.3691324853,"h":2868.0741734338,"l":2832.8393275498,"c":2834.4743482139,"v":267174.7953040479,"t":1726790400}
+{"o":2834.4743482139,"h":2849.1760712955,"l":2821.890745338,"c":2841.1721684407,"v":225974.2590435936,"t":1726794000}
+{"o":2841.1721684407,"h":2848.7542032094,"l":2822.2130405232,"c":2847.4893717122,"v":197149.8609919136,"t":1726797600}
+{"o":2847.4893717122,"h":2891.0297312019,"l":2844.9403423263,"c":2891.0297312019,"v":255247.502098117,"t":1726801200}
+{"o":2891.0297312019,"h":2973.925901807,"l":2887.1752117008,"c":2961.1340281468,"v":534472.2159187,"t":1726804800}
+{"o":2961.1340281468,"h":2998.3988708283,"l":2943.9090322074,"c":2965.3425670751,"v":359048.1288982479,"t":1726808400}
+{"o":2965.3425670751,"h":3045.7422784375,"l":2952.9692461299,"c":3027.2623103153,"v":408759.0274285384,"t":1726812000}
+{"o":3027.2623103153,"h":3028.8107279003,"l":2989.2857297533,"c":3018.8567393415,"v":366784.6640161547,"t":1726815600}
+{"o":3018.8567393415,"h":3045.7045715674,"l":2996.9383808541,"c":3014.3494190719,"v":579761.0398800228,"t":1726819200}
+{"o":3014.3494190719,"h":3034.3290750923,"l":3008.7389669952,"c":3018.3384950419,"v":238573.141606812,"t":1726822800}
+{"o":3018.3384950419,"h":3034.6139400421,"l":3002.6253654603,"c":3030.0507398751,"v":248161.074281353,"t":1726826400}
+{"o":3030.0507398751,"h":3031.5710055366,"l":2999.658458972,"c":3009.5121270362,"v":278571.1957013346,"t":1726830000}
+{"o":3009.5121270362,"h":3021.5126629383,"l":2992.385542107,"c":3006.8669976558,"v":256980.4353673847,"t":1726833600}
+{"o":3006.8669976558,"h":3010.6555473284,"l":2931.1086170889,"c":2943.1506329866,"v":425973.1703595301,"t":1726837200}
+{"o":2943.1506329866,"h":2983.6214345402,"l":2915.5998359256,"c":2954.3959890642,"v":418557.722809366,"t":1726840800}
+{"o":2954.3959890642,"h":2973.0552112058,"l":2933.0945301224,"c":2955.3815715335,"v":302645.5952811617,"t":1726844400}
+{"o":2955.3815715335,"h":2968.5800687149,"l":2938.6289172191,"c":2951.5021735791,"v":263385.5062028056,"t":1726848000}
+{"o":2951.5021735791,"h":2957.8674483591,"l":2912.5817657329,"c":2915.3073098991,"v":313608.6139185239,"t":1726851600}
+{"o":2915.3073098991,"h":2925.997158727,"l":2893.9606223917,"c":2922.5381408577,"v":280603.1646580089,"t":1726855200}
+{"o":2922.5381408577,"h":2945.1191344897,"l":2916.8966933466,"c":2931.2253110364,"v":216469.533558083,"t":1726858800}
+{"o":2931.2253110364,"h":2943.8917886005,"l":2925.3455926033,"c":2930.9430000623,"v":176212.9270634223,"t":1726862400}
+{"o":2930.9430000623,"h":2966.7903617911,"l":2930.1077477941,"c":2943.1970855176,"v":232677.7401503889,"t":1726866000}
+{"o":2943.1970855176,"h":2953.6644111701,"l":2935.1841835581,"c":2941.5673789187,"v":159089.4673334328,"t":1726869600}
+{"o":2941.5673789187,"h":2941.7690141452,"l":2923.6982549764,"c":2930.618318646,"v":180767.9549046926,"t":1726873200}
+{"o":2930.618318646,"h":2958.2411583007,"l":2909.2891066628,"c":2940.7772323502,"v":286994.9944794967,"t":1726876800}
+{"o":2940.7772323502,"h":2946.0387600584,"l":2904.1130899977,"c":2906.2758143691,"v":228545.2161299629,"t":1726880400}
+{"o":2906.2758143691,"h":2916.215236041,"l":2897.5839565572,"c":2909.7383959782,"v":204232.3213535952,"t":1726884000}
+{"o":2909.7383959782,"h":2930.452462935,"l":2905.7595369531,"c":2919.2173472574,"v":187484.9573814929,"t":1726887600}
+{"o":2919.2173472574,"h":2922.3810457497,"l":2890.9457256455,"c":2904.9431538026,"v":208809.7696662037,"t":1726891200}
+{"o":2904.9431538026,"h":2919.5609450425,"l":2901.2662066082,"c":2917.7532477665,"v":213292.5454453903,"t":1726894800}
+{"o":2917.7532477665,"h":2942.3590357777,"l":2912.7533350765,"c":2935.8956224359,"v":162883.6874240669,"t":1726898400}
+{"o":2935.8956224359,"h":2953.6005002363,"l":2932.2491794143,"c":2946.7336103716,"v":156672.1965623419,"t":1726902000}
+{"o":2946.7336103716,"h":2957.7239293151,"l":2937.2583811916,"c":2940.5278034579,"v":141522.2828707052,"t":1726905600}
+{"o":2940.5278034579,"h":2952.9839942205,"l":2938.4912510948,"c":2947.8378778118,"v":151862.3619085297,"t":1726909200}
+{"o":2947.8378778118,"h":2949.1675477401,"l":2927.2966576957,"c":2935.5414048939,"v":140531.9146534171,"t":1726912800}
+{"o":2935.5414048939,"h":2945.1415964896,"l":2933.1113452793,"c":2942.3376587493,"v":147581.129496637,"t":1726916400}
+{"o":2942.3376587493,"h":2948.2113400261,"l":2933.0502812103,"c":2947.7995943703,"v":124117.1880499788,"t":1726920000}
+{"o":2947.7995943703,"h":2971.1570921798,"l":2938.545739641,"c":2968.6814872715,"v":168734.6176184473,"t":1726923600}
+{"o":2968.6814872715,"h":2987.0866231759,"l":2963.7050470933,"c":2979.3806134342,"v":222932.3178818364,"t":1726927200}
+{"o":2979.3806134342,"h":2980.6890966011,"l":2947.7437737897,"c":2952.0052366893,"v":213691.679556611,"t":1726930800}
+{"o":2952.0052366893,"h":2962.1614364557,"l":2943.2269654794,"c":2956.0840598161,"v":303460.7054913969,"t":1726934400}
+{"o":2956.0840598161,"h":2969.0046338339,"l":2949.7155889918,"c":2961.4499349404,"v":204255.1743302244,"t":1726938000}
+{"o":2961.4499349404,"h":2974.6601760346,"l":2953.9118063553,"c":2954.2296409854,"v":182793.0825534731,"t":1726941600}
+{"o":2954.2296409854,"h":2962.0524189092,"l":2944.1595257731,"c":2946.0134471231,"v":267970.8137848764,"t":1726945200}
+{"o":2946.0134471231,"h":2955.8323504073,"l":2943.7517853561,"c":2950.7505666392,"v":159827.3886706595,"t":1726948800}
+{"o":2950.7505666392,"h":2962.2616339106,"l":2946.6239039288,"c":2955.4472669138,"v":151622.3506345803,"t":1726952400}
+{"o":2955.4472669138,"h":2970.2302623414,"l":2954.8363972031,"c":2970.2302623414,"v":129999.6276699187,"t":1726956000}
+{"o":2970.2302623414,"h":2995.4991110507,"l":2964.1041345212,"c":2986.6308676208,"v":170434.7524506552,"t":1726959600}
+{"o":2986.6308676208,"h":2997.2968322016,"l":2962.0138311241,"c":2977.3013713969,"v":196936.7710134303,"t":1726963200}
+{"o":2977.3013713969,"h":2977.8295421134,"l":2952.7740405754,"c":2956.2541612357,"v":149641.6209865331,"t":1726966800}
+{"o":2956.2541612357,"h":2960.3518261248,"l":2940.7959615143,"c":2951.7275568948,"v":226767.0222896033,"t":1726970400}
+{"o":2951.7275568948,"h":2964.287328098,"l":2947.9786417607,"c":2961.1562190966,"v":149503.7688198484,"t":1726974000}
+{"o":2961.1562190966,"h":2978.7713443136,"l":2959.121569186,"c":2968.2817294278,"v":154513.5870767329,"t":1726977600}
+{"o":2968.2817294278,"h":2969.4158510583,"l":2941.6944817624,"c":2942.9042794213,"v":157522.3047636373,"t":1726981200}
+{"o":2942.9042794213,"h":2950.4909689075,"l":2926.3478363095,"c":2929.4170085075,"v":138076.9036440523,"t":1726984800}
+{"o":2929.4170085075,"h":2942.3695347878,"l":2927.0497526994,"c":2942.3695347878,"v":117024.1598243802,"t":1726988400}
+{"o":2942.3695347878,"h":2950.5213882997,"l":2936.5336962937,"c":2944.2829173382,"v":145264.5691577633,"t":1726992000}
+{"o":2944.2829173382,"h":2945.5680665925,"l":2898.2351196891,"c":2898.6322843008,"v":219188.5499591023,"t":1726995600}
+{"o":2898.6322843008,"h":2909.7651488059,"l":2886.8202577532,"c":2899.8471249367,"v":162343.667043581,"t":1726999200}
+{"o":2899.8471249367,"h":2901.9684802199,"l":2881.2979596495,"c":2895.9094616095,"v":167396.3010342932,"t":1727002800}
+{"o":2895.9094616095,"h":2902.3784504545,"l":2887.5077556506,"c":2894.7927113198,"v":148256.9976332527,"t":1727006400}
+{"o":2894.7927113198,"h":2898.4010156933,"l":2865.1291561258,"c":2872.3912480881,"v":180627.1869954279,"t":1727010000}
+{"o":2872.3912480881,"h":2881.1872087732,"l":2851.39914433,"c":2865.5262474376,"v":216768.4120656363,"t":1727013600}
+{"o":2865.5262474376,"h":2875.7122243352,"l":2859.884365188,"c":2861.5304171603,"v":189659.4523588106,"t":1727017200}
+{"o":2861.5304171603,"h":2875.8720571274,"l":2846.905606286,"c":2869.9286154418,"v":188028.8172013552,"t":1727020800}
+{"o":2869.9286154418,"h":2907.2608111706,"l":2869.3902361416,"c":2899.6230395655,"v":217258.0713883371,"t":1727024400}
+{"o":2899.6230395655,"h":2900.131504605,"l":2873.9711472529,"c":2881.7427680738,"v":170469.5590933667,"t":1727028000}
+{"o":2881.7427680738,"h":2896.3546499563,"l":2864.6034689623,"c":2891.7588324549,"v":173099.7438767911,"t":1727031600}
+{"o":2891.7588324549,"h":2903.0706096657,"l":2883.8956748288,"c":2886.7210307392,"v":203193.3004005073,"t":1727035200}
+{"o":2886.7210307392,"h":2898.3820286319,"l":2834.070919467,"c":2836.8142245252,"v":227774.7137578554,"t":1727038800}
+{"o":2836.8142245252,"h":2913.5755578047,"l":2822.1191443027,"c":2908.6764023596,"v":443604.2067142695,"t":1727042400}
+{"o":2908.6764023596,"h":2913.4688426974,"l":2882.7988292162,"c":2891.4785462917,"v":249720.7093634137,"t":1727046000}
+{"o":2891.4785462917,"h":2928.0682078488,"l":2841.9449785836,"c":2909.8130057347,"v":363786.5718500181,"t":1727049600}
+{"o":2909.8130057347,"h":2948.8128372504,"l":2906.5141432858,"c":2932.4029188992,"v":366701.9558842335,"t":1727053200}
+{"o":2932.4029188992,"h":2938.3492281622,"l":2915.6643346551,"c":2932.5849072445,"v":229042.3209343755,"t":1727056800}
+{"o":2932.5849072445,"h":2990.0260575676,"l":2930.5420223111,"c":2954.2977486991,"v":361694.4066299315,"t":1727060400}
+{"o":2954.2977486991,"h":2962.8887043603,"l":2929.5570741307,"c":2939.0251534889,"v":225971.4686133938,"t":1727064000}
+{"o":2939.0251534889,"h":2941.8177682303,"l":2918.7843562018,"c":2932.0591745383,"v":207053.6791386901,"t":1727067600}
+{"o":2932.0591745383,"h":2945.036206262,"l":2927.1547481897,"c":2937.5776771307,"v":189849.4968465608,"t":1727071200}
+{"o":2937.5776771307,"h":2939.9399650598,"l":2901.3990901392,"c":2908.7928278651,"v":260619.9883283095,"t":1727074800}
+{"o":2908.7928278651,"h":2910.9500805383,"l":2866.9127761596,"c":2872.2166094422,"v":306850.0567207352,"t":1727078400}
+{"o":2872.2166094422,"h":2899.2194592826,"l":2870.4595314137,"c":2893.7114405427,"v":289260.9325213977,"t":1727082000}
+{"o":2893.7114405427,"h":2895.4883132,"l":2868.0070221974,"c":2876.6943952315,"v":257752.2198295562,"t":1727085600}
+{"o":2876.6943952315,"h":2879.2022623424,"l":2860.2712657214,"c":2869.8955831417,"v":230592.9579009931,"t":1727089200}
+{"o":2869.8955831417,"h":2871.6056452412,"l":2850.2861694856,"c":2860.8068394191,"v":247902.5509685866,"t":1727092800}
+{"o":2860.8068394191,"h":2874.3892613183,"l":2850.249328885,"c":2860.1534953543,"v":322163.4182061571,"t":1727096400}
+{"o":2860.1534953543,"h":2906.8526222425,"l":2854.9297036549,"c":2873.6036828189,"v":433467.0809309945,"t":1727100000}
+{"o":2873.6036828189,"h":2897.2088868446,"l":2853.3472121517,"c":2883.7906975575,"v":320594.4815774839,"t":1727103600}
+{"o":2883.7906975575,"h":2898.6567214537,"l":2858.4742240822,"c":2862.2130710841,"v":364144.5642686766,"t":1727107200}
+{"o":2862.2130710841,"h":2872.6346750078,"l":2853.5691609138,"c":2867.7734155219,"v":268969.0269662588,"t":1727110800}
+{"o":2867.7734155219,"h":2884.3878133433,"l":2866.3883557385,"c":2877.1519001277,"v":219345.7867523902,"t":1727114400}
+{"o":2877.1519001277,"h":2882.6619276726,"l":2862.0341494056,"c":2864.8252221599,"v":277145.2179220399,"t":1727118000}
+{"o":2864.8252221599,"h":2872.5438108493,"l":2858.9799815982,"c":2865.9301905598,"v":232167.9402287941,"t":1727121600}
+{"o":2865.9301905598,"h":2885.3469055323,"l":2848.9191722174,"c":2881.1155552898,"v":487689.0916307833,"t":1727125200}
+{"o":2881.1155552898,"h":2888.6905207516,"l":2872.4872892054,"c":2886.4381446048,"v":231446.9953544448,"t":1727128800}
+{"o":2886.4381446048,"h":2902.5908439767,"l":2878.9634674043,"c":2894.2171906426,"v":201915.6408377808,"t":1727132400}
+{"o":2894.2171906426,"h":2902.505687428,"l":2860.807998549,"c":2876.1285165032,"v":343941.0741156017,"t":1727136000}
+{"o":2876.1285165032,"h":2901.8733680597,"l":2861.8527412634,"c":2887.191067764,"v":313424.570417855,"t":1727139600}
+{"o":2887.191067764,"h":2933.4274638091,"l":2865.3211979837,"c":2930.3850289215,"v":368276.5522910785,"t":1727143200}
+{"o":2930.3850289215,"h":2935.219610888,"l":2914.8401967211,"c":2929.9628006203,"v":259692.0571185666,"t":1727146800}
+{"o":2929.9628006203,"h":2941.4812203486,"l":2905.4161667087,"c":2909.9475412228,"v":232438.3060554551,"t":1727150400}
+{"o":2909.9475412228,"h":2929.7951229173,"l":2907.6386086509,"c":2923.6283831367,"v":233087.8931824499,"t":1727154000}
+{"o":2923.6283831367,"h":2932.3635308957,"l":2914.0437526985,"c":2923.6760871593,"v":213561.6566788736,"t":1727157600}
+{"o":2923.6760871593,"h":2945.0930442254,"l":2920.095014517,"c":2940.9488017083,"v":229577.0166037941,"t":1727161200}
+{"o":2940.9488017083,"h":2973.8377601858,"l":2939.2480027971,"c":2964.5365432847,"v":344157.9205662491,"t":1727164800}
+{"o":2964.5365432847,"h":2972.4553779792,"l":2928.3428996451,"c":2929.3178768341,"v":269539.654021175,"t":1727168400}
+{"o":2929.3178768341,"h":2941.7549409635,"l":2924.6596827475,"c":2932.6143216508,"v":236457.8320929542,"t":1727172000}
+{"o":2932.6143216508,"h":2934.0027793487,"l":2917.6219502164,"c":2927.5967395648,"v":251792.8768569092,"t":1727175600}
+{"o":2927.5967395648,"h":2964.5479009203,"l":2927.2914007394,"c":2944.9581847247,"v":300187.1532608921,"t":1727179200}
+{"o":2944.9581847247,"h":2968.6451668414,"l":2937.7657011203,"c":2946.6167437037,"v":331132.1228917178,"t":1727182800}
+{"o":2946.6167437037,"h":2948.1572094083,"l":2882.4734566373,"c":2913.1456460586,"v":611400.8198724489,"t":1727186400}
+{"o":2913.1456460586,"h":2921.8963511216,"l":2896.9782990247,"c":2908.4710908144,"v":307901.5749461979,"t":1727190000}
+{"o":2908.4710908144,"h":2931.5576959717,"l":2905.2759731945,"c":2927.6811108918,"v":336565.217925279,"t":1727193600}
+{"o":2927.6811108918,"h":2967.3944388364,"l":2924.845767502,"c":2946.9148542209,"v":459107.3702044719,"t":1727197200}
+{"o":2946.9148542209,"h":2955.6603547702,"l":2929.9469126136,"c":2940.6186142261,"v":342956.9671248409,"t":1727200800}
+{"o":2940.6186142261,"h":2985.9818231068,"l":2932.3776313187,"c":2967.9075033694,"v":342494.6980122506,"t":1727204400}
+{"o":2967.9075033694,"h":2992.6413552364,"l":2960.6586012442,"c":2968.749144457,"v":505433.0559417877,"t":1727208000}
+{"o":2968.749144457,"h":2977.6258491522,"l":2960.6600899788,"c":2972.9975847238,"v":296826.1472093279,"t":1727211600}
+{"o":2972.9975847238,"h":3077.3895383114,"l":2972.9975847238,"c":3065.5707519581,"v":560068.3150329224,"t":1727215200}
+{"o":3065.5707519581,"h":3075.0717568505,"l":3044.9752272236,"c":3053.2223507548,"v":403159.2187412931,"t":1727218800}
+{"o":3053.2223507548,"h":3069.8189940733,"l":3032.5649261382,"c":3037.6353818964,"v":332833.4641598823,"t":1727222400}
+{"o":3037.6353818964,"h":3076.3799338116,"l":3034.4041370637,"c":3048.3864717335,"v":360529.8594213178,"t":1727226000}
+{"o":3048.3864717335,"h":3053.0456961007,"l":3028.4420330336,"c":3029.5007210629,"v":328932.2592096272,"t":1727229600}
+{"o":3029.5007210629,"h":3047.7030252655,"l":3019.8060639803,"c":3038.9455939732,"v":282089.2439832627,"t":1727233200}
+{"o":3038.9455939732,"h":3042.9560003623,"l":3010.8102684704,"c":3011.2633883413,"v":364806.6307171692,"t":1727236800}
+{"o":3011.2633883413,"h":3024.7202267581,"l":3002.4945787626,"c":3004.0302170715,"v":304930.3226918795,"t":1727240400}
+{"o":3004.0302170715,"h":3008.662564293,"l":2987.0133140256,"c":2993.4427933639,"v":326577.2737712038,"t":1727244000}
+{"o":2993.4427933639,"h":2998.3967201237,"l":2972.1090489561,"c":2993.3565142342,"v":303468.5614179493,"t":1727247600}
+{"o":2993.3565142342,"h":3006.3236723784,"l":2991.3275733988,"c":3003.8270621278,"v":263801.3760315498,"t":1727251200}
+{"o":3003.8270621278,"h":3010.7099833302,"l":2993.705014845,"c":2995.3625507343,"v":234251.6133456321,"t":1727254800}
+{"o":2995.3625507343,"h":3007.4556042758,"l":2986.9371015877,"c":2998.9420102909,"v":304612.00625471,"t":1727258400}
+{"o":2998.9420102909,"h":3018.2532367734,"l":2996.4411187152,"c":3017.6700720856,"v":271355.967916473,"t":1727262000}
+{"o":3017.6700720856,"h":3018.7000060355,"l":2995.0028676663,"c":2996.7047857377,"v":273738.1447116752,"t":1727265600}
+{"o":2996.7047857377,"h":3016.3894121168,"l":2992.2874375369,"c":3013.5049311872,"v":374773.8168404454,"t":1727269200}
+{"o":3013.5049311872,"h":3036.5599165068,"l":3010.9431039303,"c":3033.9016749321,"v":717502.1836413302,"t":1727272800}
+{"o":3033.9016749321,"h":3057.5985008347,"l":3005.0008342993,"c":3006.6219220553,"v":510573.0065744256,"t":1727276400}
+{"o":3006.6219220553,"h":3037.6074385356,"l":3003.18299636,"c":3028.5136458948,"v":542435.6046440329,"t":1727280000}
+{"o":3028.5136458948,"h":3032.6752360061,"l":2975.5855199665,"c":2986.7649580239,"v":485257.4523724749,"t":1727283600}
+{"o":2986.7649580239,"h":3009.8026635341,"l":2983.0792746548,"c":3009.2341331823,"v":366620.6997161565,"t":1727287200}
+{"o":3009.2341331823,"h":3021.8641383819,"l":2996.0771780749,"c":2997.8979237605,"v":385071.1675136241,"t":1727290800}
+{"o":2997.8979237605,"h":3016.394314111,"l":2997.8979237605,"c":3003.6406529287,"v":396949.5185274665,"t":1727294400}
+{"o":3003.6406529287,"h":3006.0202254974,"l":2987.2083667129,"c":2989.8728131261,"v":357448.4795260096,"t":1727298000}
+{"o":2989.8728131261,"h":2992.4052742026,"l":2967.7241116869,"c":2981.2439792305,"v":428967.6340359729,"t":1727301600}
+{"o":2981.2439792305,"h":2982.3322957967,"l":2943.5227682734,"c":2956.7014733682,"v":447676.321911485,"t":1727305200}
+{"o":2956.7014733682,"h":2971.0800005713,"l":2927.8029467048,"c":2943.2416506813,"v":436162.7863057586,"t":1727308800}
+{"o":2943.2416506813,"h":2966.1475634686,"l":2936.0430728391,"c":2965.1471967034,"v":416691.1386899637,"t":1727312400}
+{"o":2965.1471967034,"h":2983.9447323653,"l":2962.0491347268,"c":2983.1430240986,"v":453283.1583278814,"t":1727316000}
+{"o":2983.1430240986,"h":2989.5988064359,"l":2972.723717219,"c":2982.0861630146,"v":361433.2154321672,"t":1727319600}
+{"o":2982.0861630146,"h":2986.9334518945,"l":2971.6866721117,"c":2978.6337664382,"v":305016.0432821899,"t":1727323200}
+{"o":2978.6337664382,"h":3004.6003099335,"l":2974.8743247077,"c":2997.9569447317,"v":372611.2055867286,"t":1727326800}
+{"o":2997.9569447317,"h":3023.6950283368,"l":2995.7170055088,"c":3010.8102210815,"v":427462.8452844884,"t":1727330400}
+{"o":3010.8102210815,"h":3036.2898545298,"l":3008.5090082912,"c":3033.2499994597,"v":356378.7380649479,"t":1727334000}
+{"o":3033.2499994597,"h":3037.6638040138,"l":3013.8718868234,"c":3016.6499724869,"v":339118.0453943858,"t":1727337600}
+{"o":3016.6499724869,"h":3027.323510717,"l":3008.0450913054,"c":3012.5262018079,"v":314386.569863423,"t":1727341200}
+{"o":3012.5262018079,"h":3065.4008250227,"l":3010.9018242367,"c":3053.6243576666,"v":375760.664113697,"t":1727344800}
+{"o":3053.6243576666,"h":3061.4087541691,"l":3040.8758430659,"c":3057.0481861358,"v":382495.816693144,"t":1727348400}
+{"o":3057.0481861358,"h":3071.7931710086,"l":3043.1331308893,"c":3044.4021553147,"v":386225.8382016562,"t":1727352000}
+{"o":3044.4021553147,"h":3053.1928121023,"l":3025.1491355887,"c":3039.3445702698,"v":492452.2346562902,"t":1727355600}
+{"o":3039.3445702698,"h":3113.4699466509,"l":3037.5679887987,"c":3065.8077385853,"v":863570.7516838586,"t":1727359200}
+{"o":3065.8077385853,"h":3158.5083814467,"l":3057.7354583273,"c":3140.7811163602,"v":863162.8727609646,"t":1727362800}
+{"o":3140.7811163602,"h":3164.5334429474,"l":3129.9480447671,"c":3130.6773330975,"v":689253.0247007236,"t":1727366400}
+{"o":3130.6773330975,"h":3154.2166512513,"l":2998.6840449494,"c":3110.4961329735,"v":597723.5188509558,"t":1727370000}
+{"o":3110.4961329735,"h":3138.557179104,"l":3104.7776021363,"c":3132.6442677024,"v":474596.8015886923,"t":1727373600}
+{"o":3132.6442677024,"h":3137.5791341582,"l":3108.536329483,"c":3108.9532979527,"v":390281.0335720592,"t":1727377200}
+{"o":3108.9532979527,"h":3119.7172042715,"l":3086.7158597938,"c":3089.7776392785,"v":589705.9720006778,"t":1727380800}
+{"o":3089.7776392785,"h":3117.1672566941,"l":3087.7631172824,"c":3108.068036931,"v":447016.7216174508,"t":1727384400}
+{"o":3108.068036931,"h":3126.3209891603,"l":3106.2294087125,"c":3125.1277194998,"v":404425.2945591059,"t":1727388000}
+{"o":3125.1277194998,"h":3125.3965014863,"l":3077.943148976,"c":3109.0958254848,"v":417931.029833481,"t":1727391600}
+{"o":3109.0958254848,"h":3126.6750196493,"l":3094.9289216793,"c":3123.5522812589,"v":488065.6221299553,"t":1727395200}
+{"o":3123.5522812589,"h":3123.772515595,"l":3084.2099985681,"c":3096.4924817394,"v":420164.5671344475,"t":1727398800}
+{"o":3096.4924817394,"h":3104.4011366475,"l":3076.9052750638,"c":3083.1037887352,"v":423399.234795135,"t":1727402400}
+{"o":3083.1037887352,"h":3114.5499573715,"l":3078.1694077063,"c":3112.9403553112,"v":540126.4966041475,"t":1727406000}
+{"o":3112.9403553112,"h":3143.2736691887,"l":3111.1265945177,"c":3136.2595264935,"v":496662.8737945142,"t":1727409600}
+{"o":3136.2595264935,"h":3147.7058217874,"l":3121.8610806072,"c":3144.8762352235,"v":467875.1042523632,"t":1727413200}
+{"o":3144.8762352235,"h":3176.2656393043,"l":3142.3168959493,"c":3152.5115347702,"v":590546.628551217,"t":1727416800}
+{"o":3152.5115347702,"h":3177.0410931644,"l":3135.0633878349,"c":3147.7184046235,"v":451743.0178053748,"t":1727420400}
+{"o":3147.7184046235,"h":3177.20336621,"l":3146.5663593787,"c":3163.9106507661,"v":518231.5873607571,"t":1727424000}
+{"o":3163.9106507661,"h":3183.4617554912,"l":3152.9007895625,"c":3155.4150609524,"v":500755.213328662,"t":1727427600}
+{"o":3155.4150609524,"h":3174.8560315878,"l":3118.0678057272,"c":3119.072510394,"v":465344.577410055,"t":1727431200}
+{"o":3119.072510394,"h":3132.4479659642,"l":3110.9378590826,"c":3119.2728354768,"v":390180.9828505581,"t":1727434800}
+{"o":3119.2728354768,"h":3150.0769859028,"l":3109.0764231578,"c":3143.9090538641,"v":544726.1871329282,"t":1727438400}
+{"o":3143.9090538641,"h":3146.2983636447,"l":3111.917640301,"c":3138.3981902477,"v":556243.4643775661,"t":1727442000}
+{"o":3138.3981902477,"h":3219.3851114054,"l":3132.2569691664,"c":3198.6445580015,"v":1026316.7560613914,"t":1727445600}
+{"o":3198.6445580015,"h":3224.4726058365,"l":3179.0688696885,"c":3180.6003340148,"v":917019.1723374588,"t":1727449200}
+{"o":3180.6003340148,"h":3191.2940219422,"l":3158.1729745464,"c":3186.3124603495,"v":816525.3762647415,"t":1727452800}
+{"o":3186.3124603495,"h":3187.1255574516,"l":3140.4652377678,"c":3155.9780627901,"v":683233.4471152714,"t":1727456400}
+{"o":3155.9780627901,"h":3168.047135487,"l":3140.5782658841,"c":3167.7178261832,"v":559202.8754324021,"t":1727460000}
+{"o":3167.7178261832,"h":3174.5750951411,"l":3142.6520557349,"c":3150.1918542193,"v":539234.3791280625,"t":1727463600}
+{"o":3150.1918542193,"h":3168.6423542425,"l":3144.4497305147,"c":3159.0596237565,"v":491385.3791924582,"t":1727467200}
+{"o":3159.0596237565,"h":3165.6522485969,"l":3147.6521712714,"c":3151.9567817859,"v":446361.6912742486,"t":1727470800}
+{"o":3151.9567817859,"h":3164.6099914719,"l":3147.1860303962,"c":3159.2230050873,"v":446330.0268570545,"t":1727474400}
+{"o":3159.2230050873,"h":3164.039230081,"l":3146.9451030753,"c":3151.6586512565,"v":368065.8505713277,"t":1727478000}
+{"o":3151.6586512565,"h":3164.2418897882,"l":3150.4569417115,"c":3162.1871764361,"v":362496.386714917,"t":1727481600}
+{"o":3162.1871764361,"h":3170.191701545,"l":3153.387880527,"c":3169.5859184541,"v":401722.6366860103,"t":1727485200}
+{"o":3169.5859184541,"h":3187.1948988211,"l":3160.2447513985,"c":3171.2794514907,"v":493540.9856251774,"t":1727488800}
+{"o":3171.2794514907,"h":3182.1811146885,"l":3161.6259841382,"c":3171.5154091705,"v":443593.4983954348,"t":1727492400}
+{"o":3171.5154091705,"h":3176.409810188,"l":3161.9275004787,"c":3166.2820313043,"v":321951.8935981558,"t":1727496000}
+{"o":3166.2820313043,"h":3171.0079345142,"l":3150.1224831057,"c":3151.6510927682,"v":324502.6814542782,"t":1727499600}
+{"o":3151.6510927682,"h":3155.0431959767,"l":3122.9846734239,"c":3127.1121786661,"v":370137.5684801338,"t":1727503200}
+{"o":3127.1121786661,"h":3136.0726099234,"l":3117.9316660845,"c":3125.6243214284,"v":340011.1412627475,"t":1727506800}
+{"o":3125.6243214284,"h":3128.2762159965,"l":3104.4314013995,"c":3106.1896419143,"v":463339.0928907052,"t":1727510400}
+{"o":3106.1896419143,"h":3136.1888981917,"l":3099.3822204228,"c":3134.9607087893,"v":430128.000278142,"t":1727514000}
+{"o":3134.9607087893,"h":3150.2258121649,"l":3128.7292506504,"c":3148.2189462744,"v":393698.6311983294,"t":1727517600}
+{"o":3148.2189462744,"h":3150.8782469748,"l":3130.4658747118,"c":3139.6908769607,"v":454395.6727607796,"t":1727521200}
+{"o":3139.6908769607,"h":3143.4830008198,"l":3125.9692343859,"c":3138.5884255618,"v":426530.7361193915,"t":1727524800}
+{"o":3138.5884255618,"h":3142.5170814683,"l":3122.7335630685,"c":3138.3518151371,"v":360270.4995033076,"t":1727528400}
+{"o":3138.3518151371,"h":3159.0624036242,"l":3138.1825022825,"c":3157.0836714763,"v":442781.5378341247,"t":1727532000}
+{"o":3157.0836714763,"h":3158.4429106241,"l":3134.2984872628,"c":3137.0635343577,"v":387781.3405847884,"t":1727535600}
+{"o":3137.0635343577,"h":3142.6674844913,"l":3126.6525755682,"c":3130.5171107083,"v":464346.8016902477,"t":1727539200}
+{"o":3130.5171107083,"h":3146.514609369,"l":3127.7333727005,"c":3134.0756515795,"v":437607.6712286535,"t":1727542800}
+{"o":3134.0756515795,"h":3144.0066553449,"l":3129.0009490984,"c":3131.2295719031,"v":397069.37788292,"t":1727546400}
+{"o":3131.2295719031,"h":3138.9722211769,"l":3128.895165947,"c":3133.1132290186,"v":381474.481415576,"t":1727550000}
+{"o":3133.1132290186,"h":3139.5987274481,"l":3127.1758860254,"c":3128.0410530941,"v":329432.2359094072,"t":1727553600}
+{"o":3128.0410530941,"h":3132.7532542346,"l":3110.4137580409,"c":3131.5586671868,"v":433629.7737538541,"t":1727557200}
+{"o":3131.5586671868,"h":3137.7122021128,"l":3122.2076764912,"c":3132.438003943,"v":312082.3434097695,"t":1727560800}
+{"o":3132.438003943,"h":3137.4438174597,"l":3121.6659363027,"c":3133.7151919728,"v":311399.8665866589,"t":1727564400}
+{"o":3133.7151919728,"h":3151.8399481513,"l":3123.2134059956,"c":3133.5613516784,"v":486807.1260078779,"t":1727568000}
+{"o":3133.5613516784,"h":3158.973442178,"l":3131.6280036511,"c":3156.914501,"v":430595.9354766253,"t":1727571600}
+{"o":3156.914501,"h":3172.7869161317,"l":3151.1061309953,"c":3151.4781062724,"v":541270.0314680696,"t":1727575200}
+{"o":3151.4781062724,"h":3157.5079340369,"l":3137.7971373488,"c":3154.1719130997,"v":426408.3754768512,"t":1727578800}
+{"o":3154.1719130997,"h":3157.7958480914,"l":3134.4935920114,"c":3143.9242037735,"v":348642.0006131475,"t":1727582400}
+{"o":3143.9242037735,"h":3162.0087574824,"l":3123.6191435293,"c":3123.6191435293,"v":364870.7562602127,"t":1727586000}
+{"o":3123.6191435293,"h":3129.9116935436,"l":3103.7089537834,"c":3108.3438891352,"v":389088.8385446587,"t":1727589600}
+{"o":3108.3438891352,"h":3117.3103041354,"l":3100.501472768,"c":3107.9879790189,"v":406977.4780127114,"t":1727593200}
+{"o":3107.9879790189,"h":3129.1580529315,"l":3100.6266901832,"c":3117.6825825866,"v":385839.9023754366,"t":1727596800}
+{"o":3117.6825825866,"h":3131.8156752761,"l":3116.4706782149,"c":3121.5104044394,"v":317595.2942413024,"t":1727600400}
+{"o":3121.5104044394,"h":3125.1848701956,"l":3085.8480921011,"c":3121.9011762049,"v":356524.442312691,"t":1727604000}
+{"o":3121.9011762049,"h":3136.3094412696,"l":3119.4792587285,"c":3133.0718255671,"v":359366.6750391627,"t":1727607600}
+{"o":3133.0718255671,"h":3144.0701995589,"l":3120.9067224935,"c":3122.7117531071,"v":463591.3210052581,"t":1727611200}
+{"o":3122.7117531071,"h":3149.9589902623,"l":3109.8557248487,"c":3145.0557402225,"v":518920.822529764,"t":1727614800}
+{"o":3145.0557402225,"h":3148.6779902815,"l":3132.0248897009,"c":3135.9958387863,"v":499836.0001109272,"t":1727618400}
+{"o":3135.9958387863,"h":3148.915824586,"l":3126.1053413642,"c":3144.1008985166,"v":551397.5368138253,"t":1727622000}
+{"o":3144.1008985166,"h":3148.21690026,"l":3131.854246546,"c":3146.9078766787,"v":462901.8065148604,"t":1727625600}
+{"o":3146.9078766787,"h":3162.1877234201,"l":3145.2025318008,"c":3152.3985381959,"v":405527.9168561244,"t":1727629200}
+{"o":3152.3985381959,"h":3164.6621237221,"l":3150.6021763162,"c":3158.0365221337,"v":353952.6382138729,"t":1727632800}
+{"o":3158.0365221337,"h":3192.4059649592,"l":3158.0365221337,"c":3187.8230690961,"v":384952.566208203,"t":1727636400}
+{"o":3187.8230690961,"h":3213.9804565366,"l":3181.9169665121,"c":3203.2850327962,"v":635872.3915282675,"t":1727640000}
+{"o":3203.2850327962,"h":3233.7609124104,"l":3188.7988537257,"c":3200.304542792,"v":500948.0072878716,"t":1727643600}
+{"o":3200.304542792,"h":3215.421572397,"l":3177.4507900384,"c":3178.8761009237,"v":457613.9592861627,"t":1727647200}
+{"o":3178.8761009237,"h":3183.8648200959,"l":3155.2996459605,"c":3167.825770867,"v":398077.4883124625,"t":1727650800}
+{"o":3167.825770867,"h":3179.3993957489,"l":3131.800648893,"c":3172.196647446,"v":578814.3251165543,"t":1727654400}
+{"o":3172.196647446,"h":3193.9200130659,"l":3139.6303743553,"c":3143.414591123,"v":555417.9676285703,"t":1727658000}
+{"o":3143.414591123,"h":3154.1143454463,"l":3117.0630513795,"c":3118.9248319196,"v":565650.1845056691,"t":1727661600}
+{"o":3118.9248319196,"h":3136.7368035487,"l":3103.4370122121,"c":3121.3862195789,"v":480939.2706666883,"t":1727665200}
+{"o":3121.3862195789,"h":3122.0460326486,"l":3102.5505801309,"c":3117.7759429643,"v":328238.5553641362,"t":1727668800}
+{"o":3117.7759429643,"h":3137.619752809,"l":3113.1107644545,"c":3136.6489908425,"v":305213.1170022044,"t":1727672400}
+{"o":3136.6489908425,"h":3148.509169622,"l":3127.4600261583,"c":3127.4600261583,"v":374941.7206056006,"t":1727676000}
+{"o":3127.4600261583,"h":3153.6362218,"l":3127.1685879584,"c":3134.9761313605,"v":336059.6738761549,"t":1727679600}
+{"o":3134.9761313605,"h":3136.6078491514,"l":3117.7887114293,"c":3126.787971976,"v":346586.7285131267,"t":1727683200}
+{"o":3126.787971976,"h":3127.9551037944,"l":3085.8471548342,"c":3086.9375195978,"v":481639.3072113661,"t":1727686800}
+{"o":3086.9375195978,"h":3095.4379501661,"l":3062.7020336497,"c":3084.8828727064,"v":412116.5298431618,"t":1727690400}
+{"o":3084.8828727064,"h":3111.5008801064,"l":3075.6730678191,"c":3110.5290850697,"v":387605.6719185915,"t":1727694000}
+{"o":3110.5290850697,"h":3136.4443640125,"l":3094.6972392448,"c":3132.441782,"v":395319.9612875561,"t":1727697600}
+{"o":3132.441782,"h":3144.617441635,"l":3125.080367823,"c":3132.5832047397,"v":636306.7237160499,"t":1727701200}
+{"o":3132.5832047397,"h":3144.1815095107,"l":3111.8252569894,"c":3125.7881898905,"v":554285.2388406061,"t":1727704800}
+{"o":3125.7881898905,"h":3136.307701563,"l":3080.477488786,"c":3081.5908451266,"v":502754.0471316053,"t":1727708400}
+{"o":3081.5908451266,"h":3100.9673600015,"l":3079.1145407657,"c":3093.4284791961,"v":475226.8089392565,"t":1727712000}
+{"o":3093.4284791961,"h":3110.166091918,"l":3082.0047806139,"c":3109.7571116711,"v":468607.0960985288,"t":1727715600}
+{"o":3109.7571116711,"h":3111.5234432464,"l":3076.6868209616,"c":3095.5720612965,"v":520594.6052631464,"t":1727719200}
+{"o":3095.5720612965,"h":3103.8607654801,"l":3079.0084560625,"c":3098.1152205334,"v":539672.574611697,"t":1727722800}
+{"o":3098.1152205334,"h":3135.4038570126,"l":3095.4285094755,"c":3131.990330283,"v":633525.5007414937,"t":1727726400}
+{"o":3131.990330283,"h":3136.4018645834,"l":3111.2251022346,"c":3112.8594357815,"v":379428.2187929278,"t":1727730000}
+{"o":3112.8594357815,"h":3120.3647549509,"l":3085.7670176542,"c":3087.015888174,"v":422895.4105244309,"t":1727733600}
+{"o":3087.015888174,"h":3088.332737754,"l":3032.8604226216,"c":3047.8420668739,"v":528167.3952265327,"t":1727737200}
+{"o":3047.8420668739,"h":3082.6743002639,"l":3026.7918173675,"c":3079.9733064466,"v":536167.7442532872,"t":1727740800}
+{"o":3079.9733064466,"h":3090.7687065387,"l":3075.8918480253,"c":3083.3230429973,"v":529461.657493513,"t":1727744400}
+{"o":3083.3230429973,"h":3083.353560562,"l":3056.5797104646,"c":3073.9853483308,"v":402861.6941784842,"t":1727748000}
+{"o":3073.9853483308,"h":3101.8248722895,"l":3071.3543568265,"c":3098.1789670798,"v":389385.4652557246,"t":1727751600}
+{"o":3098.1789670798,"h":3114.7149139528,"l":3092.9187491444,"c":3110.6797678983,"v":444073.0093560931,"t":1727755200}
+{"o":3110.6797678983,"h":3112.9225459329,"l":3098.0241364247,"c":3106.0136652484,"v":368240.9771929931,"t":1727758800}
+{"o":3106.0136652484,"h":3139.8884897518,"l":3106.0136652484,"c":3134.3800274556,"v":330893.1804740007,"t":1727762400}
+{"o":3134.3800274556,"h":3136.6174929907,"l":3121.4015751497,"c":3134.1756594402,"v":348951.8450007353,"t":1727766000}
+{"o":3134.1756594402,"h":3137.8798884301,"l":3117.6385519127,"c":3126.1577598626,"v":408311.7558463929,"t":1727769600}
+{"o":3126.1577598626,"h":3145.3353349719,"l":3121.8954645377,"c":3133.094627053,"v":372288.7135459057,"t":1727773200}
+{"o":3133.094627053,"h":3145.2626642577,"l":3128.5646570577,"c":3140.27467586,"v":401571.0077357867,"t":1727776800}
+{"o":3140.27467586,"h":3144.787628757,"l":3126.4390365903,"c":3127.9191952086,"v":330374.755406257,"t":1727780400}
+{"o":3127.9191952086,"h":3137.6612588522,"l":3113.8763468597,"c":3119.3965484778,"v":369488.0302362024,"t":1727784000}
+{"o":3119.3965484778,"h":3121.687004685,"l":3046.1767554235,"c":3071.1127888558,"v":732685.4952683776,"t":1727787600}
+{"o":3071.1127888558,"h":3086.6266970153,"l":2994.7959339037,"c":3012.7387749706,"v":941298.8209568652,"t":1727791200}
+{"o":3012.7387749706,"h":3016.9015241145,"l":2858.3227212902,"c":2989.2119472725,"v":1285415.8956177647,"t":1727794800}
+{"o":2989.2119472725,"h":2997.4097711321,"l":2927.2951197358,"c":2966.3881103192,"v":900274.2028306088,"t":1727798400}
+{"o":2966.3881103192,"h":2966.3881103192,"l":2849.8504040588,"c":2949.8989014773,"v":1408067.8406910608,"t":1727802000}
+{"o":2949.8989014773,"h":2987.3710546306,"l":2932.6117271925,"c":2945.1168771104,"v":729432.4449190674,"t":1727805600}
+{"o":2945.1168771104,"h":2953.2980130369,"l":2902.5629754828,"c":2906.5128888515,"v":560839.8255457068,"t":1727809200}
+{"o":2906.5128888515,"h":2916.8006897911,"l":2843.6590702106,"c":2901.3186842304,"v":1013849.0764805265,"t":1727812800}
+{"o":2901.3186842304,"h":2926.6889104273,"l":2881.8734364218,"c":2923.5101910775,"v":523088.4564037903,"t":1727816400}
+{"o":2923.5101910775,"h":2923.5101910775,"l":2874.9952809873,"c":2891.6987604254,"v":420851.5969294764,"t":1727820000}
+{"o":2891.6987604254,"h":2907.3084873217,"l":2880.3626212404,"c":2900.3108869333,"v":425233.2074882905,"t":1727823600}
+{"o":2900.3108869333,"h":2909.2105870772,"l":2866.5297253302,"c":2889.0278607367,"v":507444.1722121454,"t":1727827200}
+{"o":2889.0278607367,"h":2924.3445700391,"l":2883.6931026868,"c":2921.3583743267,"v":512993.819757227,"t":1727830800}
+{"o":2921.3583743267,"h":2946.1810333424,"l":2912.3711931358,"c":2944.8311060059,"v":410709.8955219059,"t":1727834400}
+{"o":2944.8311060059,"h":2958.691798762,"l":2939.0181223358,"c":2942.2241730456,"v":389414.0505393405,"t":1727838000}
+{"o":2942.2241730456,"h":2942.8012789916,"l":2927.64400425,"c":2930.8454838359,"v":344584.8047211455,"t":1727841600}
+{"o":2930.8454838359,"h":2940.8404322533,"l":2922.1756915149,"c":2931.6331565414,"v":379461.6558907918,"t":1727845200}
+{"o":2931.6331565414,"h":2985.2279790668,"l":2924.4193495927,"c":2965.2404077387,"v":492432.7707097748,"t":1727848800}
+{"o":2965.2404077387,"h":2973.234713098,"l":2951.2013158394,"c":2953.6338609732,"v":409098.396324633,"t":1727852400}
+{"o":2953.6338609732,"h":2967.9922243427,"l":2941.779484198,"c":2959.6442287866,"v":423584.8590046134,"t":1727856000}
+{"o":2959.6442287866,"h":2961.4868450574,"l":2913.3940984745,"c":2918.6488490357,"v":531768.7779774304,"t":1727859600}
+{"o":2918.6488490357,"h":2943.2828570038,"l":2911.750417059,"c":2914.0054438589,"v":464297.9186635615,"t":1727863200}
+{"o":2914.0054438589,"h":2931.8007828883,"l":2901.3516413885,"c":2920.0815725815,"v":480109.8627552761,"t":1727866800}
+{"o":2920.0815725815,"h":2921.9312699892,"l":2870.8675906466,"c":2877.4582046227,"v":588582.8454799355,"t":1727870400}
+{"o":2877.4582046227,"h":2923.7116654532,"l":2853.1506675539,"c":2917.5515315909,"v":677367.1635594112,"t":1727874000}
+{"o":2917.5515315909,"h":2937.9368317319,"l":2901.4475417142,"c":2904.1650923993,"v":818027.0286816261,"t":1727877600}
+{"o":2904.1650923993,"h":2952.4823067388,"l":2902.5232850944,"c":2949.228733726,"v":681595.9668469803,"t":1727881200}
+{"o":2949.228733726,"h":2966.9584482442,"l":2917.5312915909,"c":2919.6257168697,"v":873207.7912906524,"t":1727884800}
+{"o":2919.6257168697,"h":2925.6126612376,"l":2894.5940405099,"c":2912.303968184,"v":887540.380510751,"t":1727888400}
+{"o":2912.303968184,"h":2915.2265924406,"l":2840.6709220185,"c":2843.5939536492,"v":888198.1170414262,"t":1727892000}
+{"o":2843.5939536492,"h":2855.061110704,"l":2718.0476413552,"c":2797.7870343726,"v":1194061.5349552198,"t":1727895600}
+{"o":2797.7870343726,"h":2828.8836440806,"l":2770.2220609312,"c":2814.8400605753,"v":778767.3189685113,"t":1727899200}
+{"o":2814.8400605753,"h":2827.8103878383,"l":2792.7861879517,"c":2813.4655004802,"v":455207.3733943683,"t":1727902800}
+{"o":2813.4655004802,"h":2829.3483973046,"l":2785.7307202917,"c":2829.3483973046,"v":449652.4366359647,"t":1727906400}
+{"o":2829.3483973046,"h":2831.750406511,"l":2801.526758987,"c":2801.9059541989,"v":338701.7764595553,"t":1727910000}
+{"o":2801.9059541989,"h":2826.3598077763,"l":2771.9367403158,"c":2811.909279441,"v":648783.0906135367,"t":1727913600}
+{"o":2811.909279441,"h":2840.9652962875,"l":2810.3339192078,"c":2826.2733228412,"v":509160.4704588836,"t":1727917200}
+{"o":2826.2733228412,"h":2846.1635125133,"l":2819.5864146728,"c":2838.1183779763,"v":417121.9906785153,"t":1727920800}
+{"o":2838.1183779763,"h":2857.1614286641,"l":2830.6709336707,"c":2855.0033606909,"v":388890.3091377213,"t":1727924400}
+{"o":2855.0033606909,"h":2855.3040437749,"l":2834.3210475313,"c":2839.364403008,"v":340688.2525948017,"t":1727928000}
+{"o":2839.364403008,"h":2845.0894742566,"l":2817.9078864959,"c":2823.7021082729,"v":413149.3359636313,"t":1727931600}
+{"o":2823.7021082729,"h":2842.5052901231,"l":2818.2412324027,"c":2831.5786509547,"v":373979.461261179,"t":1727935200}
+{"o":2831.5786509547,"h":2840.6203659324,"l":2795.4049856452,"c":2797.2626912856,"v":504004.8862455036,"t":1727938800}
+{"o":2797.2626912856,"h":2799.7571736478,"l":2713.8839301287,"c":2719.7804268563,"v":663730.5185269745,"t":1727942400}
+{"o":2719.7804268563,"h":2766.8553684654,"l":2703.2499367377,"c":2744.1972986902,"v":631235.4092442971,"t":1727946000}
+{"o":2744.1972986902,"h":2763.4477526281,"l":2733.6199874876,"c":2762.5477966663,"v":399680.3719324669,"t":1727949600}
+{"o":2762.5477966663,"h":2768.1707094586,"l":2734.0078351228,"c":2736.5589485755,"v":402751.9982126787,"t":1727953200}
+{"o":2736.5589485755,"h":2737.2479996996,"l":2703.9672534698,"c":2719.6745614902,"v":552610.9305192791,"t":1727956800}
+{"o":2719.6745614902,"h":2744.9395719821,"l":2686.5848773032,"c":2737.1210106257,"v":758821.1356637954,"t":1727960400}
+{"o":2737.1210106257,"h":2769.248886112,"l":2690.9071889916,"c":2692.8409221118,"v":827069.5266078236,"t":1727964000}
+{"o":2692.8409221118,"h":2719.2467321577,"l":2660.5377715299,"c":2709.3250506984,"v":867010.952267846,"t":1727967600}
+{"o":2709.3250506984,"h":2730.0018009572,"l":2670.0960457227,"c":2697.8858580139,"v":692268.2355083632,"t":1727971200}
+{"o":2697.8858580139,"h":2731.9841382912,"l":2679.3291850641,"c":2718.0811316212,"v":615598.2747506083,"t":1727974800}
+{"o":2718.0811316212,"h":2736.8073576486,"l":2701.3442297625,"c":2719.8526813361,"v":538924.4101016237,"t":1727978400}
+{"o":2719.8526813361,"h":2746.9532589932,"l":2699.0149067946,"c":2745.898307978,"v":484737.6028746059,"t":1727982000}
+{"o":2745.898307978,"h":2755.7514622308,"l":2717.8246772118,"c":2721.0881466858,"v":401428.0439501082,"t":1727985600}
+{"o":2721.0881466858,"h":2743.3002708809,"l":2703.4313518945,"c":2740.4982753591,"v":397003.9424510149,"t":1727989200}
+{"o":2740.4982753591,"h":2747.5641901458,"l":2726.2677499499,"c":2737.3349774348,"v":339847.5993617777,"t":1727992800}
+{"o":2737.3349774348,"h":2748.0770338326,"l":2716.6826235533,"c":2733.0602326468,"v":349430.0007283666,"t":1727996400}
+{"o":2733.0602326468,"h":2746.0368964661,"l":2717.119815096,"c":2719.5153762376,"v":453646.7973700379,"t":1728000000}
+{"o":2719.5153762376,"h":2771.2557307892,"l":2717.1010083768,"c":2759.708596835,"v":509662.1262139173,"t":1728003600}
+{"o":2759.708596835,"h":2766.6379235575,"l":2743.6153379477,"c":2749.5920744389,"v":388111.9758539078,"t":1728007200}
+{"o":2749.5920744389,"h":2752.5014126016,"l":2733.5235272176,"c":2745.1226426721,"v":384291.8663681787,"t":1728010800}
+{"o":2745.1226426721,"h":2765.4534540686,"l":2745.1226426721,"c":2753.2666677046,"v":318713.3248509461,"t":1728014400}
+{"o":2753.2666677046,"h":2788.9462211019,"l":2749.8811634779,"c":2783.5887845767,"v":345109.5409521184,"t":1728018000}
+{"o":2783.5887845767,"h":2791.5290115011,"l":2765.9510095882,"c":2769.5546249272,"v":413284.4012090962,"t":1728021600}
+{"o":2769.5546249272,"h":2793.6327516504,"l":2763.6542037618,"c":2790.3476985741,"v":409636.4124001809,"t":1728025200}
+{"o":2790.3476985741,"h":2818.7440608696,"l":2782.673970568,"c":2798.2387579776,"v":487015.4290694205,"t":1728028800}
+{"o":2798.2387579776,"h":2809.0338699783,"l":2789.6352896483,"c":2794.2761901938,"v":414116.9821652915,"t":1728032400}
+{"o":2794.2761901938,"h":2803.9291877922,"l":2781.5585454782,"c":2785.9478173502,"v":327338.444280563,"t":1728036000}
+{"o":2785.9478173502,"h":2802.3406111949,"l":2785.9409270193,"c":2799.9746793381,"v":311051.1333786368,"t":1728039600}
+{"o":2799.9746793381,"h":2843.6436943903,"l":2782.8662793874,"c":2842.3254108683,"v":650894.7382768732,"t":1728043200}
+{"o":2842.3254108683,"h":2851.5840791452,"l":2806.2058276771,"c":2821.8490051819,"v":815278.27951327,"t":1728046800}
+{"o":2821.8490051819,"h":2822.4199681334,"l":2760.4482876971,"c":2795.8329777998,"v":802691.4521997051,"t":1728050400}
+{"o":2795.8329777998,"h":2849.394427808,"l":2794.5986931376,"c":2846.7418586918,"v":686255.7637873057,"t":1728054000}
+{"o":2846.7418586918,"h":2898.9117294744,"l":2835.1018370182,"c":2877.1520171796,"v":640870.848818279,"t":1728057600}
+{"o":2877.1520171796,"h":2879.9353479102,"l":2848.8813346869,"c":2854.2193661427,"v":604918.2460296091,"t":1728061200}
+{"o":2854.2193661427,"h":2875.7420137333,"l":2844.8124181697,"c":2875.7420137333,"v":562619.327349357,"t":1728064800}
+{"o":2875.7420137333,"h":2889.1687215132,"l":2869.094721138,"c":2875.8152053222,"v":463570.6256454465,"t":1728068400}
+{"o":2875.8152053222,"h":2890.583925386,"l":2854.769243652,"c":2872.8555159665,"v":423340.3715001731,"t":1728072000}
+{"o":2872.8555159665,"h":2889.7257733035,"l":2863.7009708575,"c":2870.0378543049,"v":453515.9089389856,"t":1728075600}
+{"o":2870.0378543049,"h":2877.7492621267,"l":2849.339209286,"c":2856.9249008113,"v":398964.7776112069,"t":1728079200}
+{"o":2856.9249008113,"h":2866.9888772537,"l":2845.0932669854,"c":2862.9517979603,"v":322541.3203438419,"t":1728082800}
+{"o":2862.9517979603,"h":2878.9471536958,"l":2859.5294460223,"c":2878.9467439523,"v":341894.4155661275,"t":1728086400}
+{"o":2878.9467439523,"h":2879.2616656566,"l":2855.2918132906,"c":2869.0040046433,"v":377573.1009429786,"t":1728090000}
+{"o":2869.0040046433,"h":2873.039213256,"l":2841.3606666795,"c":2846.0476712569,"v":429211.2129855541,"t":1728093600}
+{"o":2846.0476712569,"h":2846.6161769929,"l":2832.3054283351,"c":2835.6212568418,"v":517547.049101061,"t":1728097200}
+{"o":2835.6212568418,"h":2853.7564367065,"l":2818.4992700324,"c":2844.8428371463,"v":497016.3422640046,"t":1728100800}
+{"o":2844.8428371463,"h":2869.8677181515,"l":2844.1560737179,"c":2869.3807480632,"v":499400.0087463368,"t":1728104400}
+{"o":2869.3807480632,"h":2887.315587305,"l":2858.1812134761,"c":2884.560379851,"v":430280.6237597153,"t":1728108000}
+{"o":2884.560379851,"h":2889.9157708968,"l":2866.8190731541,"c":2874.9119611351,"v":388379.9809921207,"t":1728111600}
+{"o":2874.9119611351,"h":2896.9096874119,"l":2872.4622139197,"c":2886.8908946376,"v":394044.9922847049,"t":1728115200}
+{"o":2886.8908946376,"h":2896.2703247656,"l":2885.9222752039,"c":2892.1514823977,"v":315641.4219385593,"t":1728118800}
+{"o":2892.1514823977,"h":2892.5200224057,"l":2855.8640036759,"c":2877.7489957884,"v":333058.5947570801,"t":1728122400}
+{"o":2877.7489957884,"h":2883.1951467189,"l":2864.431589811,"c":2867.8541262829,"v":310427.8371426145,"t":1728126000}
+{"o":2867.8541262829,"h":2880.0850090667,"l":2865.998287234,"c":2879.0348636,"v":359578.3031479719,"t":1728129600}
+{"o":2879.0348636,"h":2882.3857925856,"l":2852.824313089,"c":2853.9570822506,"v":422603.8863033313,"t":1728133200}
+{"o":2853.9570822506,"h":2877.1188077025,"l":2848.6773563444,"c":2861.1767514551,"v":428975.7702561573,"t":1728136800}
+{"o":2861.1767514551,"h":2864.9992638923,"l":2849.3321182252,"c":2856.0152320681,"v":307394.8137162175,"t":1728140400}
+{"o":2856.0152320681,"h":2858.7760809222,"l":2841.2121200803,"c":2842.0155289241,"v":357745.4833299512,"t":1728144000}
+{"o":2842.0155289241,"h":2855.512161469,"l":2840.6957845675,"c":2852.913123294,"v":358092.6542220323,"t":1728147600}
+{"o":2852.913123294,"h":2856.5360131478,"l":2828.9204360588,"c":2844.011689478,"v":537881.7364067974,"t":1728151200}
+{"o":2844.011689478,"h":2854.4138880727,"l":2837.5957311928,"c":2841.3839444238,"v":503572.0848301244,"t":1728154800}
+{"o":2841.3839444238,"h":2843.0611815232,"l":2817.8740659372,"c":2818.8687693318,"v":351810.0590905763,"t":1728158400}
+{"o":2818.8687693318,"h":2842.7496632182,"l":2818.8687693318,"c":2830.9443887999,"v":293348.6187529289,"t":1728162000}
+{"o":2830.9443887999,"h":2857.7645130408,"l":2830.5664998756,"c":2857.5018551587,"v":316158.7301489881,"t":1728165600}
+{"o":2857.5018551587,"h":2857.6060278425,"l":2844.6626924162,"c":2849.7787215192,"v":337712.2017211915,"t":1728169200}
+{"o":2849.7787215192,"h":2852.116128951,"l":2838.1586550888,"c":2844.1915210563,"v":268867.5665764745,"t":1728172800}
+{"o":2844.1915210563,"h":2868.2152964723,"l":2840.5919576575,"c":2868.1177851715,"v":356228.7245643827,"t":1728176400}
+{"o":2868.1177851715,"h":2869.4941339674,"l":2856.2306509783,"c":2861.4809705842,"v":346160.7153284124,"t":1728180000}
+{"o":2861.4809705842,"h":2878.9809007754,"l":2850.8312668005,"c":2852.7424465515,"v":259880.230790621,"t":1728183600}
+{"o":2852.7424465515,"h":2861.1563180104,"l":2839.6023451384,"c":2846.5306576625,"v":238621.0385566605,"t":1728187200}
+{"o":2846.5306576625,"h":2856.4160911466,"l":2841.4277975338,"c":2850.8701492308,"v":212903.5609869455,"t":1728190800}
+{"o":2850.8701492308,"h":2865.8290400735,"l":2849.0588127224,"c":2859.5658691884,"v":228888.4809187709,"t":1728194400}
+{"o":2859.5658691884,"h":2866.8395594676,"l":2854.3832594091,"c":2857.5921939557,"v":231573.158282501,"t":1728198000}
+{"o":2857.5921939557,"h":2873.656881032,"l":2850.8253950116,"c":2864.4054643046,"v":387185.0771688413,"t":1728201600}
+{"o":2864.4054643046,"h":2883.3765894179,"l":2863.7001696277,"c":2873.0625933946,"v":307187.5363052845,"t":1728205200}
+{"o":2873.0625933946,"h":2879.3870288929,"l":2865.3250473564,"c":2868.665949699,"v":323567.1061334815,"t":1728208800}
+{"o":2868.665949699,"h":2886.2396142987,"l":2866.0658909723,"c":2878.8836187282,"v":372123.346668551,"t":1728212400}
+{"o":2878.8836187282,"h":2890.8778615704,"l":2877.2289454765,"c":2888.9605650337,"v":360717.0228146891,"t":1728216000}
+{"o":2888.9605650337,"h":2898.5833210395,"l":2886.0134526914,"c":2886.1705184339,"v":419267.2457591165,"t":1728219600}
+{"o":2886.1705184339,"h":2930.0556534706,"l":2880.6272653479,"c":2925.8627155991,"v":521975.6387285317,"t":1728223200}
+{"o":2925.8627155991,"h":2931.5717954284,"l":2891.3023399526,"c":2919.1587522665,"v":710492.4764961608,"t":1728226800}
+{"o":2919.1587522665,"h":2929.04787305,"l":2896.2184535954,"c":2896.3150420805,"v":597607.7713932175,"t":1728230400}
+{"o":2896.3150420805,"h":2910.6680192566,"l":2895.2153113235,"c":2899.8767589404,"v":429390.5608083559,"t":1728234000}
+{"o":2899.8767589404,"h":2918.6162271748,"l":2899.8767589404,"c":2915.8737836236,"v":408656.7019109172,"t":1728237600}
+{"o":2915.8737836236,"h":2929.2378227484,"l":2903.2654035524,"c":2907.2087506068,"v":430834.9024347891,"t":1728241200}
+{"o":3044.5564106596,"h":3057.9808704815,"l":3032.0496610251,"c":3044.5564106596,"v":393308.9919419828,"t":1721044800}
+{"o":3044.5564106596,"h":3083.5175205181,"l":3032.6411793718,"c":3063.5327271818,"v":452897.5724246032,"t":1721048400}
+{"o":3063.5327271818,"h":3082.2437753511,"l":3035.395969041,"c":3067.8856444554,"v":476818.7803835162,"t":1721052000}
+{"o":3067.8856444554,"h":3083.3930100603,"l":3046.2883800095,"c":3058.7848365852,"v":529899.4264585753,"t":1721055600}
+{"o":3058.7848365852,"h":3099.8662139958,"l":3052.0545539595,"c":3078.8444972148,"v":656751.4677869147,"t":1721059200}
+{"o":3078.8444972148,"h":3110.7554717867,"l":3069.5354265734,"c":3085.345761022,"v":597471.9503237606,"t":1721062800}
+{"o":3085.345761022,"h":3131.2850867217,"l":3075.1988987297,"c":3117.441156489,"v":583286.6433498149,"t":1721066400}
+{"o":3117.441156489,"h":3145.5040664816,"l":3095.3934762508,"c":3108.6145028549,"v":691018.3366137628,"t":1721070000}
+{"o":3108.6145028549,"h":3141.4182462615,"l":3105.8610119132,"c":3134.2043675855,"v":509256.8310394469,"t":1721073600}
+{"o":3134.2043675855,"h":3150.0748094682,"l":3118.7350763872,"c":3120.1770796072,"v":461159.2207184431,"t":1721077200}
+{"o":3120.1770796072,"h":3188.5606939044,"l":3118.3315723431,"c":3175.3400276726,"v":579637.1560413681,"t":1721080800}
+{"o":3175.3400276726,"h":3198.1831898745,"l":3158.0515239945,"c":3185.030920622,"v":618378.4482551244,"t":1721084400}
+{"o":3185.030920622,"h":3200.8488143527,"l":3155.8700053716,"c":3159.5332637433,"v":670165.9175636129,"t":1721088000}
+{"o":3159.5332637433,"h":3172.1138556654,"l":3146.2696286635,"c":3164.7232616739,"v":458225.2301713902,"t":1721091600}
+{"o":3164.7232616739,"h":3165.6850105699,"l":3125.8337750793,"c":3131.8698318709,"v":394518.801519013,"t":1721095200}
+{"o":3131.8698318709,"h":3161.0152102094,"l":3122.8192381944,"c":3156.5838546123,"v":393131.5764851304,"t":1721098800}
+{"o":3156.5838546123,"h":3170.5928940862,"l":3146.3997626173,"c":3161.2077163161,"v":358045.6254504008,"t":1721102400}
+{"o":3161.2077163161,"h":3174.1968379553,"l":3061.9905105745,"c":3108.4435976508,"v":584098.2308563569,"t":1721106000}
+{"o":3108.4435976508,"h":3136.957296053,"l":3073.7295000392,"c":3076.1267148128,"v":461750.487874034,"t":1721109600}
+{"o":3076.1267148128,"h":3111.9375770069,"l":3075.4081791634,"c":3089.080881366,"v":487408.8515214326,"t":1721113200}
+{"o":3089.080881366,"h":3108.9027920671,"l":3050.8318990215,"c":3087.9504032012,"v":467965.4840295414,"t":1721116800}
+{"o":3087.9504032012,"h":3115.902252815,"l":3076.7060722248,"c":3100.74934489,"v":403710.9486138572,"t":1721120400}
+{"o":3100.74934489,"h":3129.7798225709,"l":3093.0546479208,"c":3127.2954927018,"v":428769.0136486241,"t":1721124000}
+{"o":3127.2954927018,"h":3150.2459186522,"l":3114.6797530082,"c":3145.6541027873,"v":473380.7594268996,"t":1721127600}
+{"o":3145.6541027873,"h":3157.9909058446,"l":3113.8872906319,"c":3116.8631015005,"v":493969.1931394817,"t":1721131200}
+{"o":3116.8631015005,"h":3144.3392853185,"l":3111.3433786222,"c":3112.5874935675,"v":485284.3908589192,"t":1721134800}
+{"o":3112.5874935675,"h":3125.1115724692,"l":3089.5171786025,"c":3117.3345896701,"v":519248.8217701135,"t":1721138400}
+{"o":3117.3345896701,"h":3226.7070161017,"l":3111.8630529632,"c":3217.52542719,"v":682046.8311900926,"t":1721142000}
+{"o":3217.52542719,"h":3235.3277493642,"l":3178.7700708908,"c":3217.9218188269,"v":802363.2110408624,"t":1721145600}
+{"o":3217.9218188269,"h":3248.8682669641,"l":3201.9506850296,"c":3241.2828218032,"v":589200.5038897974,"t":1721149200}
+{"o":3241.2828218032,"h":3246.2955651814,"l":3221.3129809146,"c":3239.2880467257,"v":548293.3629416795,"t":1721152800}
+{"o":3239.2880467257,"h":3249.1203613807,"l":3218.7992690522,"c":3237.4559028544,"v":380021.0935680007,"t":1721156400}
+{"o":3237.4559028544,"h":3239.7638527427,"l":3192.3504839247,"c":3193.6292026284,"v":457089.394911117,"t":1721160000}
+{"o":3193.6292026284,"h":3223.4071388384,"l":3190.5565387981,"c":3209.8625904504,"v":371016.7246664676,"t":1721163600}
+{"o":3209.8625904504,"h":3214.2297702882,"l":3180.4375305229,"c":3198.5286495401,"v":429393.3212551347,"t":1721167200}
+{"o":3198.5286495401,"h":3235.8216670959,"l":3194.0901547004,"c":3211.495226195,"v":352343.4845174724,"t":1721170800}
+{"o":3211.495226195,"h":3231.9534681208,"l":3207.4495341501,"c":3225.5872673216,"v":398722.1855504686,"t":1721174400}
+{"o":3225.5872673216,"h":3275.7939818805,"l":3223.622044258,"c":3238.1719527977,"v":552148.8295706104,"t":1721178000}
+{"o":3238.1719527977,"h":3249.5590354093,"l":3220.3773582847,"c":3221.9629870153,"v":356117.0436660342,"t":1721181600}
+{"o":3221.9629870153,"h":3223.69189411,"l":3200.0283917885,"c":3218.9651416898,"v":359901.2765650902,"t":1721185200}
+{"o":3218.9651416898,"h":3231.4310279222,"l":3204.1709175527,"c":3226.0206988344,"v":356841.1146823174,"t":1721188800}
+{"o":3226.0206988344,"h":3250.3314757394,"l":3220.5188551968,"c":3228.454826738,"v":425894.3057090354,"t":1721192400}
+{"o":3228.454826738,"h":3244.0783945701,"l":3217.7504045125,"c":3223.3280726269,"v":334846.864087156,"t":1721196000}
+{"o":3223.3280726269,"h":3224.8792630023,"l":3200.4901163965,"c":3211.8023727945,"v":342586.1137613029,"t":1721199600}
+{"o":3211.8023727945,"h":3253.2772541456,"l":3190.41260883,"c":3237.7074976391,"v":426921.2777976702,"t":1721203200}
+{"o":3237.7074976391,"h":3270.1276930354,"l":3229.2289022413,"c":3269.155981607,"v":345314.4878729347,"t":1721206800}
+{"o":3269.155981607,"h":3269.1818626557,"l":3246.4769361743,"c":3250.2143035162,"v":304319.7220304788,"t":1721210400}
+{"o":3250.2143035162,"h":3251.5686098556,"l":3203.6693092074,"c":3214.9689484438,"v":367824.4158601669,"t":1721214000}
+{"o":3214.9689484438,"h":3228.2600301818,"l":3208.2523548529,"c":3216.1174044339,"v":346347.4188153898,"t":1721217600}
+{"o":3216.1174044339,"h":3239.2540277734,"l":3192.3479147602,"c":3235.2386060921,"v":435710.7255148822,"t":1721221200}
+{"o":3235.2386060921,"h":3238.5143930262,"l":3199.1254377353,"c":3204.9300005924,"v":405737.8616652376,"t":1721224800}
+{"o":3204.9300005924,"h":3211.0662737847,"l":3153.2471172343,"c":3161.2182198186,"v":435919.9713681596,"t":1721228400}
+{"o":3161.2182198186,"h":3164.6573506632,"l":3091.763813764,"c":3116.4451556285,"v":589353.1842260322,"t":1721232000}
+{"o":3116.4451556285,"h":3145.4210751753,"l":3110.9476423232,"c":3127.0486362001,"v":436586.9687805172,"t":1721235600}
+{"o":3127.0486362001,"h":3150.8009116765,"l":3120.975435685,"c":3130.5980201043,"v":341985.1101623495,"t":1721239200}
+{"o":3130.5980201043,"h":3146.4905551332,"l":3120.7445983601,"c":3133.2985779589,"v":344895.2306137403,"t":1721242800}
+{"o":3133.2985779589,"h":3144.7302204101,"l":3121.6587967767,"c":3122.2724874673,"v":353271.2907864622,"t":1721246400}
+{"o":3122.2724874673,"h":3133.8972017928,"l":3096.749228623,"c":3127.1925309006,"v":411864.8356038606,"t":1721250000}
+{"o":3127.1925309006,"h":3136.9316929171,"l":3111.9943337698,"c":3116.6393768375,"v":391417.6193506386,"t":1721253600}
+{"o":3116.6393768375,"h":3123.2170306211,"l":3102.2549244031,"c":3108.5681809783,"v":314262.8861167582,"t":1721257200}
+{"o":3108.5681809783,"h":3163.9026768666,"l":3107.4867594138,"c":3156.7142675819,"v":333718.8768178594,"t":1721260800}
+{"o":3156.7142675819,"h":3182.1527615477,"l":3149.4121708546,"c":3180.7895436252,"v":316497.0850600965,"t":1721264400}
+{"o":3180.7895436252,"h":3195.0400677327,"l":3137.9015323285,"c":3169.478478839,"v":389378.3174582057,"t":1721268000}
+{"o":3169.478478839,"h":3188.8481517983,"l":3165.5254371463,"c":3176.714588817,"v":318381.1173419929,"t":1721271600}
+{"o":3176.714588817,"h":3179.1471073301,"l":3147.7261093039,"c":3152.2503106087,"v":342007.2554103859,"t":1721275200}
+{"o":3152.2503106087,"h":3188.9466797333,"l":3139.6176404559,"c":3181.3499832893,"v":356226.549134275,"t":1721278800}
+{"o":3181.3499832893,"h":3196.8459102931,"l":3171.8391190859,"c":3193.6382424414,"v":401698.2835688762,"t":1721282400}
+{"o":3193.6382424414,"h":3196.0258572509,"l":3169.6918635951,"c":3170.8867174049,"v":440878.7863309729,"t":1721286000}
+{"o":3170.8867174049,"h":3189.2290356759,"l":3162.3893777203,"c":3186.6017577737,"v":413802.931792227,"t":1721289600}
+{"o":3186.6017577737,"h":3196.3409088329,"l":3178.4087350473,"c":3187.187890767,"v":383363.4955481871,"t":1721293200}
+{"o":3187.187890767,"h":3187.187890767,"l":3163.2216904141,"c":3181.9648709574,"v":361493.1746196506,"t":1721296800}
+{"o":3181.9648709574,"h":3189.9263710455,"l":3166.8283346661,"c":3187.1308314012,"v":382938.775292767,"t":1721300400}
+{"o":3187.1308314012,"h":3227.574744031,"l":3186.0486312301,"c":3216.6888181237,"v":438706.4474507624,"t":1721304000}
+{"o":3216.6888181237,"h":3229.8089929013,"l":3198.1191128758,"c":3212.2953797223,"v":451845.9715211872,"t":1721307600}
+{"o":3212.2953797223,"h":3220.6159841153,"l":3150.378874961,"c":3159.2141824592,"v":559310.1454070985,"t":1721311200}
+{"o":3159.2141824592,"h":3159.2141824592,"l":3119.3421165805,"c":3125.6208990942,"v":569747.6900432693,"t":1721314800}
+{"o":3125.6208990942,"h":3151.596887912,"l":3099.4701502581,"c":3148.6048841995,"v":496916.8785408235,"t":1721318400}
+{"o":3148.6048841995,"h":3151.2415501817,"l":3114.340054363,"c":3117.3246979719,"v":396582.3105380422,"t":1721322000}
+{"o":3117.3246979719,"h":3144.7749185498,"l":3106.2444281204,"c":3125.8945262813,"v":455128.4955366428,"t":1721325600}
+{"o":3125.8945262813,"h":3147.9734783893,"l":3108.8298769411,"c":3136.644287521,"v":389409.3657772888,"t":1721329200}
+{"o":3136.644287521,"h":3158.1170588886,"l":3125.0145895327,"c":3158.1170588886,"v":342971.5317343587,"t":1721332800}
+{"o":3158.1170588886,"h":3167.2008723989,"l":3147.0507386533,"c":3165.5937461767,"v":327008.5164573999,"t":1721336400}
+{"o":3165.5937461767,"h":3206.9203832659,"l":3156.4541480388,"c":3196.0108055871,"v":406271.2560710859,"t":1721340000}
+{"o":3196.0108055871,"h":3202.6440758289,"l":3175.9473370296,"c":3181.8731199761,"v":336877.4922481179,"t":1721343600}
+{"o":3181.8731199761,"h":3185.4518701077,"l":3152.5748576976,"c":3158.6371631558,"v":421974.3564510486,"t":1721347200}
+{"o":3158.6371631558,"h":3169.6328763516,"l":3122.4146782443,"c":3168.3516352043,"v":353554.9290215406,"t":1721350800}
+{"o":3168.3516352043,"h":3192.4615321888,"l":3157.2709379502,"c":3172.1898375126,"v":336089.5478148411,"t":1721354400}
+{"o":3172.1898375126,"h":3236.7707166671,"l":3171.2543939507,"c":3233.629875587,"v":425369.6757362011,"t":1721358000}
+{"o":3233.629875587,"h":3244.7284882232,"l":3213.6431845165,"c":3213.668029918,"v":352194.4599184149,"t":1721361600}
+{"o":3213.668029918,"h":3244.6880531819,"l":3211.2967473221,"c":3241.9375452746,"v":331725.8766330482,"t":1721365200}
+{"o":3241.9375452746,"h":3308.4270450738,"l":3240.0861017786,"c":3286.6690440659,"v":459835.9894629465,"t":1721368800}
+{"o":3286.6690440659,"h":3287.1201275896,"l":3214.8357677121,"c":3227.0495695295,"v":444158.1647894525,"t":1721372400}
+{"o":3227.0495695295,"h":3243.9512724049,"l":3183.4204722213,"c":3234.5371416517,"v":529184.2895770763,"t":1721376000}
+{"o":3234.5371416517,"h":3265.2963583105,"l":3206.4853311042,"c":3211.8472806075,"v":487539.0837904204,"t":1721379600}
+{"o":3211.8472806075,"h":3257.2027220799,"l":3204.6961728461,"c":3238.0406599167,"v":390999.6804879212,"t":1721383200}
+{"o":3238.0406599167,"h":3255.2747225081,"l":3231.6315729737,"c":3250.0697741312,"v":336283.6730361394,"t":1721386800}
+{"o":3250.0697741312,"h":3282.987352053,"l":3243.32298289,"c":3275.0850387355,"v":380138.749139689,"t":1721390400}
+{"o":3275.0850387355,"h":3354.042343025,"l":3246.2233637699,"c":3337.9904935491,"v":513541.5639176846,"t":1721394000}
+{"o":3337.9904935491,"h":3374.8312397498,"l":3329.7511242879,"c":3372.8587686316,"v":580211.1060191581,"t":1721397600}
+{"o":3372.8587686316,"h":3378.7658656593,"l":3340.4619119351,"c":3375.231947945,"v":592432.0619133289,"t":1721401200}
+{"o":3375.231947945,"h":3430.2259583271,"l":3373.9436275923,"c":3384.1786652643,"v":680847.8773415945,"t":1721404800}
+{"o":3384.1786652643,"h":3412.1227647845,"l":3374.2278121094,"c":3408.7067250925,"v":464547.5971027486,"t":1721408400}
+{"o":3408.7067250925,"h":3410.758810794,"l":3364.3640984044,"c":3395.2047325135,"v":371139.0382229476,"t":1721412000}
+{"o":3395.2047325135,"h":3418.4358615894,"l":3391.285049204,"c":3408.2302601784,"v":464788.1330323518,"t":1721415600}
+{"o":3408.2302601784,"h":3410.4188840182,"l":3358.4155783213,"c":3380.9844222441,"v":445730.709651046,"t":1721419200}
+{"o":3380.9844222441,"h":3398.2570559644,"l":3358.3976814575,"c":3361.4846515337,"v":396919.5680013166,"t":1721422800}
+{"o":3361.4846515337,"h":3388.4047344256,"l":3361.4846515337,"c":3373.7928317789,"v":381453.1166500266,"t":1721426400}
+{"o":3373.7928317789,"h":3391.178895323,"l":3373.171580465,"c":3382.4090402286,"v":339467.9758410325,"t":1721430000}
+{"o":3382.4090402286,"h":3394.8643507829,"l":3365.3962890601,"c":3387.7906105535,"v":376630.8885455792,"t":1721433600}
+{"o":3387.7906105535,"h":3415.3357401704,"l":3385.4262430915,"c":3404.0125709064,"v":336320.1050786026,"t":1721437200}
+{"o":3404.0125709064,"h":3435.2130876009,"l":3395.5191185178,"c":3418.168823551,"v":292452.2275839559,"t":1721440800}
+{"o":3418.168823551,"h":3429.4132448687,"l":3389.950523697,"c":3391.9652221758,"v":279760.1337944234,"t":1721444400}
+{"o":3391.9652221758,"h":3407.5404026693,"l":3390.6612260877,"c":3405.6641112433,"v":263746.1686092971,"t":1721448000}
+{"o":3405.6641112433,"h":3406.6712616342,"l":3383.0416204293,"c":3398.6302633692,"v":312248.312926789,"t":1721451600}
+{"o":3398.6302633692,"h":3405.5307418769,"l":3380.7791761483,"c":3383.3471010264,"v":294962.2093121923,"t":1721455200}
+{"o":3383.3471010264,"h":3388.9212949286,"l":3368.4945459031,"c":3371.420725738,"v":278704.2593441529,"t":1721458800}
+{"o":3371.420725738,"h":3387.8336462108,"l":3366.7322094991,"c":3373.2068730092,"v":295276.6662331269,"t":1721462400}
+{"o":3373.2068730092,"h":3395.8553518398,"l":3364.9589198103,"c":3380.624901106,"v":310547.2807600976,"t":1721466000}
+{"o":3380.624901106,"h":3389.4052995166,"l":3368.7160560759,"c":3373.021057794,"v":331107.4828837897,"t":1721469600}
+{"o":3373.021057794,"h":3375.4968304892,"l":3352.9476125471,"c":3358.8794810599,"v":309588.0134829651,"t":1721473200}
+{"o":3358.8794810599,"h":3377.9461741561,"l":3358.8794810599,"c":3368.0830840325,"v":325716.6935975787,"t":1721476800}
+{"o":3368.0830840325,"h":3373.5902344259,"l":3345.598361652,"c":3363.7988153149,"v":376708.558482562,"t":1721480400}
+{"o":3363.7988153149,"h":3387.1811391019,"l":3360.084185857,"c":3380.3891591793,"v":520065.6806201761,"t":1721484000}
+{"o":3380.3891591793,"h":3393.5239607414,"l":3374.2261991107,"c":3383.2188499851,"v":416100.4023442087,"t":1721487600}
+{"o":3383.2188499851,"h":3407.8610401185,"l":3378.1554658312,"c":3392.7429164871,"v":443485.2020461307,"t":1721491200}
+{"o":3392.7429164871,"h":3486.8774911454,"l":3385.7944546355,"c":3483.0654845162,"v":515900.1332517574,"t":1721494800}
+{"o":3483.0654845162,"h":3490.1377107968,"l":3461.4400028343,"c":3470.5943777833,"v":388218.4422533252,"t":1721498400}
+{"o":3470.5943777833,"h":3482.7948552275,"l":3442.8730438278,"c":3448.2031305105,"v":379935.3005008626,"t":1721502000}
+{"o":3448.2031305105,"h":3480.6282266267,"l":3447.4520134044,"c":3472.2484537969,"v":365042.9053664162,"t":1721505600}
+{"o":3472.2484537969,"h":3490.338729937,"l":3453.2478630243,"c":3488.7680663023,"v":362589.7550389986,"t":1721509200}
+{"o":3488.7680663023,"h":3499.9685177982,"l":3457.8497823608,"c":3466.1592276754,"v":361678.5030266021,"t":1721512800}
+{"o":3466.1592276754,"h":3485.1232926874,"l":3463.4201524301,"c":3470.5908723574,"v":259333.486168459,"t":1721516400}
+{"o":3470.5908723574,"h":3482.2424632985,"l":3454.9331454929,"c":3459.352037568,"v":269305.4451370573,"t":1721520000}
+{"o":3459.352037568,"h":3488.4873128606,"l":3457.9673635949,"c":3479.3116594834,"v":291563.6486080701,"t":1721523600}
+{"o":3479.3116594834,"h":3507.52327704,"l":3469.6652590573,"c":3471.0730878774,"v":294223.6097256208,"t":1721527200}
+{"o":3471.0730878774,"h":3479.3158158574,"l":3459.9969947844,"c":3462.2755870711,"v":274138.9228280443,"t":1721530800}
+{"o":3462.2755870711,"h":3474.4285863934,"l":3457.6852644998,"c":3461.4796492122,"v":272063.5779119762,"t":1721534400}
+{"o":3461.4796492122,"h":3467.3947783137,"l":3449.3396407946,"c":3461.4216402801,"v":295291.5925488268,"t":1721538000}
+{"o":3461.4216402801,"h":3466.7605337055,"l":3422.3926218035,"c":3426.2044631555,"v":331372.4178998649,"t":1721541600}
+{"o":3426.2044631555,"h":3436.8948762708,"l":3419.2343340489,"c":3425.1211322829,"v":300853.6222382018,"t":1721545200}
+{"o":3425.1211322829,"h":3437.9006709008,"l":3423.9369061443,"c":3428.6428469265,"v":277393.0069654356,"t":1721548800}
+{"o":3428.6428469265,"h":3452.3952390102,"l":3424.6220139306,"c":3452.3216881866,"v":276919.3182141507,"t":1721552400}
+{"o":3452.3216881866,"h":3458.6731361238,"l":3441.4932214429,"c":3442.1904687087,"v":299740.237271874,"t":1721556000}
+{"o":3442.1904687087,"h":3457.7401374064,"l":3440.4782349045,"c":3455.9350886009,"v":325561.9002313144,"t":1721559600}
+{"o":3455.9350886009,"h":3466.4707368416,"l":3446.4068136576,"c":3452.8608014387,"v":352495.2872454646,"t":1721563200}
+{"o":3452.8608014387,"h":3466.1423243133,"l":3430.9796284352,"c":3442.4805179992,"v":358103.1020145073,"t":1721566800}
+{"o":3442.4805179992,"h":3488.7874611069,"l":3427.8250627157,"c":3479.8526489852,"v":487556.7136640426,"t":1721570400}
+{"o":3479.8526489852,"h":3529.2593982938,"l":3460.8488766634,"c":3507.402725408,"v":551079.7970508423,"t":1721574000}
+{"o":3507.402725408,"h":3542.8152899212,"l":3489.4510775024,"c":3538.1564738691,"v":489601.989718708,"t":1721577600}
+{"o":3538.1564738691,"h":3542.5503478277,"l":3452.8172005555,"c":3469.3110452952,"v":602098.9240445107,"t":1721581200}
+{"o":3469.3110452952,"h":3555.7728708316,"l":3411.57144287,"c":3497.496064281,"v":1140542.8053943745,"t":1721584800}
+{"o":3497.496064281,"h":3559.6489681984,"l":3485.3436219679,"c":3557.9362995978,"v":555300.7957214911,"t":1721588400}
+{"o":3557.9362995978,"h":3690.0620639781,"l":3547.5878376565,"c":3643.4497516692,"v":837308.1660450603,"t":1721592000}
+{"o":3643.4497516692,"h":3693.4697065279,"l":3627.8477158729,"c":3684.1603398028,"v":642034.5215363045,"t":1721595600}
+{"o":3684.1603398028,"h":3686.0212098586,"l":3618.9992417718,"c":3676.5490545948,"v":579239.2709063343,"t":1721599200}
+{"o":3676.5490545948,"h":3706.8097382091,"l":3669.3867795949,"c":3686.6431787187,"v":502305.1878532346,"t":1721602800}
+{"o":3686.6431787187,"h":3711.2475146154,"l":3652.6795947159,"c":3658.1246694383,"v":524855.9224902163,"t":1721606400}
+{"o":3658.1246694383,"h":3664.1776932918,"l":3623.6415315367,"c":3626.0253229439,"v":456306.2890410568,"t":1721610000}
+{"o":3626.0253229439,"h":3661.9864063265,"l":3619.3765978745,"c":3644.7793027777,"v":442536.8884588696,"t":1721613600}
+{"o":3644.7793027777,"h":3648.2115559246,"l":3612.2590199665,"c":3615.9787765467,"v":384090.7468988309,"t":1721617200}
+{"o":3615.9787765467,"h":3632.9827912535,"l":3610.4350504297,"c":3623.8331576292,"v":352349.5805654232,"t":1721620800}
+{"o":3623.8331576292,"h":3628.5121914427,"l":3562.4503645953,"c":3583.6049435935,"v":411317.8386058584,"t":1721624400}
+{"o":3583.6049435935,"h":3600.3718443495,"l":3563.7558841103,"c":3587.6488836896,"v":539206.9179580003,"t":1721628000}
+{"o":3587.6488836896,"h":3587.6738542048,"l":3551.4912871469,"c":3566.3682421769,"v":432070.2691632116,"t":1721631600}
+{"o":3566.3682421769,"h":3585.5062223236,"l":3534.9520809258,"c":3543.5073671096,"v":433849.3998430363,"t":1721635200}
+{"o":3543.5073671096,"h":3576.9765544215,"l":3533.2446609715,"c":3576.9765544215,"v":386946.0224998274,"t":1721638800}
+{"o":3576.9765544215,"h":3618.9695769021,"l":3572.1135960539,"c":3587.369569195,"v":393257.5364824691,"t":1721642400}
+{"o":3587.369569195,"h":3615.6505001608,"l":3583.1343189229,"c":3611.0519930077,"v":366817.350719157,"t":1721646000}
+{"o":3611.0519930077,"h":3621.4298815333,"l":3587.1329099546,"c":3606.3365916734,"v":386800.4400728515,"t":1721649600}
+{"o":3606.3365916734,"h":3634.4182927583,"l":3560.5341252299,"c":3572.2215642695,"v":493003.1650356711,"t":1721653200}
+{"o":3572.2215642695,"h":3601.3858950542,"l":3541.4770225066,"c":3560.4046795659,"v":534684.128063224,"t":1721656800}
+{"o":3560.4046795659,"h":3610.4751617684,"l":3539.4109044991,"c":3594.080838656,"v":504198.9024923502,"t":1721660400}
+{"o":3594.080838656,"h":3612.1452631411,"l":3577.7288592748,"c":3582.3950864111,"v":513024.9539246305,"t":1721664000}
+{"o":3582.3950864111,"h":3625.566006192,"l":3571.3537919376,"c":3621.930906435,"v":409686.703247564,"t":1721667600}
+{"o":3621.930906435,"h":3654.9010628475,"l":3615.8710613294,"c":3618.4861610909,"v":449047.7905386602,"t":1721671200}
+{"o":3618.4861610909,"h":3659.382802072,"l":3613.6086640334,"c":3655.7006797729,"v":420879.2484656224,"t":1721674800}
+{"o":3655.7006797729,"h":3666.1041554968,"l":3633.9945257204,"c":3649.1852139188,"v":549887.3707363328,"t":1721678400}
+{"o":3649.1852139188,"h":3649.4424646132,"l":3593.6565494982,"c":3601.4409596819,"v":528513.5028751713,"t":1721682000}
+{"o":3601.4409596819,"h":3602.1251352953,"l":3557.0701101383,"c":3568.6098756014,"v":503210.0251651056,"t":1721685600}
+{"o":3568.6098756014,"h":3586.3353650609,"l":3541.5869239684,"c":3576.1585184915,"v":396475.867773959,"t":1721689200}
+{"o":3576.1585184915,"h":3609.1010771213,"l":3572.2455084757,"c":3575.5329405756,"v":390841.1819004074,"t":1721692800}
+{"o":3575.5329405756,"h":3586.6224699817,"l":3547.8608412416,"c":3565.0719082994,"v":410399.1536373267,"t":1721696400}
+{"o":3565.0719082994,"h":3588.5785346076,"l":3541.2183053324,"c":3587.576824345,"v":377755.2369619029,"t":1721700000}
+{"o":3587.576824345,"h":3595.182617723,"l":3575.8556616801,"c":3579.0519789841,"v":489774.2234507334,"t":1721703600}
+{"o":3579.0519789841,"h":3580.540030888,"l":3506.5651090891,"c":3510.8530548254,"v":508273.0764510162,"t":1721707200}
+{"o":3510.8530548254,"h":3515.2089427463,"l":3472.6452537469,"c":3486.7655976796,"v":524188.739348435,"t":1721710800}
+{"o":3486.7655976796,"h":3517.7484812201,"l":3479.4162990582,"c":3498.5173126325,"v":534264.3194779718,"t":1721714400}
+{"o":3498.5173126325,"h":3523.2700769817,"l":3493.5715944205,"c":3518.1682644903,"v":422950.2156287433,"t":1721718000}
+{"o":3518.1682644903,"h":3559.2423678042,"l":3511.972067055,"c":3543.8503476178,"v":418125.7696750775,"t":1721721600}
+{"o":3543.8503476178,"h":3562.7666481894,"l":3532.031393713,"c":3554.8031603436,"v":380059.6276119139,"t":1721725200}
+{"o":3554.8031603436,"h":3571.9794702391,"l":3543.6871707279,"c":3543.6871707279,"v":361766.0336970816,"t":1721728800}
+{"o":3543.6871707279,"h":3543.6871707279,"l":3481.1627912074,"c":3509.7088496001,"v":444106.855440949,"t":1721732400}
+{"o":3509.7088496001,"h":3519.061488814,"l":3483.8198706801,"c":3506.6055628991,"v":403224.8255160914,"t":1721736000}
+{"o":3506.6055628991,"h":3515.905833794,"l":3442.6336566236,"c":3474.9061812178,"v":594288.9059070939,"t":1721739600}
+{"o":3474.9061812178,"h":3565.6586862547,"l":3470.3774229247,"c":3561.1929247211,"v":700283.149151803,"t":1721743200}
+{"o":3561.1929247211,"h":3563.5468522567,"l":3513.4248234429,"c":3529.3277524625,"v":794281.0763968901,"t":1721746800}
+{"o":3529.3277524625,"h":3537.7380939208,"l":3425.5674332654,"c":3430.558717788,"v":717766.418263889,"t":1721750400}
+{"o":3430.558717788,"h":3478.7796189205,"l":3411.2358256164,"c":3472.9717470242,"v":830073.0988160446,"t":1721754000}
+{"o":3472.9717470242,"h":3485.15253487,"l":3446.0038000744,"c":3449.8240002469,"v":610845.1243346542,"t":1721757600}
+{"o":3449.8240002469,"h":3474.3227414473,"l":3429.1486613712,"c":3437.4388513357,"v":550982.6473775782,"t":1721761200}
+{"o":3437.4388513357,"h":3483.0490194955,"l":3435.0888616691,"c":3474.5138846362,"v":516393.390010842,"t":1721764800}
+{"o":3474.5138846362,"h":3494.7247152841,"l":3459.0984614071,"c":3459.0984614071,"v":520055.4236858304,"t":1721768400}
+{"o":3459.0984614071,"h":3472.4511594604,"l":3426.7838050391,"c":3455.5191837624,"v":440473.1485788211,"t":1721772000}
+{"o":3455.5191837624,"h":3465.4822423958,"l":3422.8229587909,"c":3457.9708208041,"v":399945.9840641442,"t":1721775600}
+{"o":3457.9708208041,"h":3484.5631939342,"l":3418.2957328092,"c":3419.4211896178,"v":446296.2418662311,"t":1721779200}
+{"o":3419.4211896178,"h":3463.9162687838,"l":3416.4316234965,"c":3429.6173942771,"v":415980.3205932694,"t":1721782800}
+{"o":3429.6173942771,"h":3466.4235355195,"l":3419.5823430975,"c":3464.9581348119,"v":376008.285769876,"t":1721786400}
+{"o":3464.9581348119,"h":3488.7180638832,"l":3452.3829686856,"c":3471.058373868,"v":354001.8666287453,"t":1721790000}
+{"o":3471.058373868,"h":3474.8786229738,"l":3454.1167267717,"c":3468.1786777893,"v":328792.9431445124,"t":1721793600}
+{"o":3468.1786777893,"h":3469.4533941275,"l":3442.5676383717,"c":3461.0539382454,"v":362815.485860998,"t":1721797200}
+{"o":3461.0539382454,"h":3482.7937615732,"l":3453.0567535716,"c":3473.8917511763,"v":317085.9735056894,"t":1721800800}
+{"o":3473.8917511763,"h":3490.3726270981,"l":3467.5759339189,"c":3482.0398409271,"v":336258.7562760355,"t":1721804400}
+{"o":3482.0398409271,"h":3545.9520647735,"l":3471.4526155466,"c":3531.3502062768,"v":470083.7709090839,"t":1721808000}
+{"o":3531.3502062768,"h":3538.8312452788,"l":3516.2512247633,"c":3527.6753153927,"v":384818.2810002484,"t":1721811600}
+{"o":3527.6753153927,"h":3551.7215401242,"l":3523.4666711461,"c":3547.4197624454,"v":358522.2072766832,"t":1721815200}
+{"o":3547.4197624454,"h":3567.5524840332,"l":3546.0554800782,"c":3553.570034101,"v":368684.8488912918,"t":1721818800}
+{"o":3553.570034101,"h":3557.6933095199,"l":3522.8848344486,"c":3528.2692238871,"v":380686.4775883216,"t":1721822400}
+{"o":3528.2692238871,"h":3578.8554604507,"l":3525.3895810318,"c":3544.7700642929,"v":477224.1372444278,"t":1721826000}
+{"o":3544.7700642929,"h":3635.6373067185,"l":3539.7191547791,"c":3618.4874829604,"v":609619.8671369796,"t":1721829600}
+{"o":3618.4874829604,"h":3632.6220970988,"l":3552.6612032767,"c":3554.144119173,"v":583022.2932471132,"t":1721833200}
+{"o":3554.144119173,"h":3608.7436554163,"l":3526.7122868683,"c":3608.7436554163,"v":603978.0892398525,"t":1721836800}
+{"o":3608.7436554163,"h":3648.1993693682,"l":3606.1791851138,"c":3629.4520700892,"v":565538.4253064527,"t":1721840400}
+{"o":3629.4520700892,"h":3631.8821634164,"l":3546.4256629557,"c":3554.5934824664,"v":585455.7725162872,"t":1721844000}
+{"o":3554.5934824664,"h":3598.5944043896,"l":3543.6875396599,"c":3560.1269746895,"v":511113.8294672042,"t":1721847600}
+{"o":3560.1269746895,"h":3604.1921547934,"l":3560.1269746895,"c":3599.4295227547,"v":469365.397802814,"t":1721851200}
+{"o":3599.4295227547,"h":3602.4035999211,"l":3511.2666877118,"c":3546.8632808066,"v":668895.434971365,"t":1721854800}
+{"o":3546.8632808066,"h":3582.336397454,"l":3541.3058301277,"c":3544.5344236763,"v":573910.3791119093,"t":1721858400}
+{"o":3544.5344236763,"h":3561.0634901314,"l":3518.615371256,"c":3557.8852177148,"v":528154.8001209644,"t":1721862000}
+{"o":3557.8852177148,"h":3589.6277410578,"l":3540.3710632956,"c":3568.3105079739,"v":470183.3220065339,"t":1721865600}
+{"o":3568.3105079739,"h":3568.4042499373,"l":3440.740501298,"c":3503.9331606626,"v":1091550.6311481625,"t":1721869200}
+{"o":3503.9331606626,"h":3504.0194972039,"l":3365.1212805574,"c":3412.9607907447,"v":894738.5405010383,"t":1721872800}
+{"o":3412.9607907447,"h":3419.4851709481,"l":3383.4974413559,"c":3408.797026513,"v":498483.122257727,"t":1721876400}
+{"o":3408.797026513,"h":3453.4348843651,"l":3386.6992726229,"c":3438.0059971041,"v":444782.6121834634,"t":1721880000}
+{"o":3438.0059971041,"h":3455.1475905998,"l":3403.0728205475,"c":3408.1720168791,"v":358061.4781118094,"t":1721883600}
+{"o":3408.1720168791,"h":3436.6976344865,"l":3392.1983432391,"c":3429.501083875,"v":374057.0803056028,"t":1721887200}
+{"o":3429.501083875,"h":3438.7748657316,"l":3383.3570011858,"c":3385.6078477857,"v":398465.9733319906,"t":1721890800}
+{"o":3385.6078477857,"h":3416.5519390699,"l":3370.8686134171,"c":3402.7676286891,"v":452603.4680635822,"t":1721894400}
+{"o":3402.7676286891,"h":3421.8795068948,"l":3389.2944733227,"c":3395.8618624723,"v":371264.0432102815,"t":1721898000}
+{"o":3395.8618624723,"h":3397.1997722005,"l":3339.8087188905,"c":3356.1979616952,"v":569753.8054210019,"t":1721901600}
+{"o":3356.1979616952,"h":3383.7283895521,"l":3350.7976396136,"c":3373.3384937672,"v":490797.9196772393,"t":1721905200}
+{"o":3373.3384937672,"h":3393.422049805,"l":3324.2291283653,"c":3346.5784338079,"v":629613.7317287668,"t":1721908800}
+{"o":3346.5784338079,"h":3372.6782126835,"l":3327.8207372584,"c":3359.2323502425,"v":665025.7718325584,"t":1721912400}
+{"o":3359.2323502425,"h":3426.3444734058,"l":3312.6648628116,"c":3423.7571447941,"v":840018.9717899874,"t":1721916000}
+{"o":3423.7571447941,"h":3438.5630445658,"l":3389.6691800316,"c":3405.1077035432,"v":665339.2472439761,"t":1721919600}
+{"o":3405.1077035432,"h":3446.8428610643,"l":3387.4974220876,"c":3411.7600592689,"v":692524.7604017422,"t":1721923200}
+{"o":3411.7600592689,"h":3432.4322713221,"l":3389.5420246032,"c":3402.5619485202,"v":573185.7474609915,"t":1721926800}
+{"o":3402.5619485202,"h":3416.0921154673,"l":3338.4330114892,"c":3349.6228488432,"v":612254.2107483622,"t":1721930400}
+{"o":3349.6228488432,"h":3372.6663949513,"l":3329.385745326,"c":3359.81673643,"v":636881.0838845619,"t":1721934000}
+{"o":3359.81673643,"h":3407.3782307191,"l":3307.8470722233,"c":3407.3782307191,"v":633522.223777158,"t":1721937600}
+{"o":3407.3782307191,"h":3449.5431213495,"l":3391.1810380595,"c":3435.143161636,"v":676807.8197018979,"t":1721941200}
+{"o":3435.143161636,"h":3453.2145582264,"l":3420.0620266926,"c":3442.8219590748,"v":494102.4424866871,"t":1721944800}
+{"o":3442.8219590748,"h":3454.803658784,"l":3421.1584641567,"c":3434.9514203461,"v":441763.5382384511,"t":1721948400}
+{"o":3434.9514203461,"h":3467.3803569219,"l":3431.3105997191,"c":3456.0619966547,"v":469607.4494248679,"t":1721952000}
+{"o":3456.0619966547,"h":3482.4827886245,"l":3448.8474468493,"c":3478.2635070085,"v":511414.3900903363,"t":1721955600}
+{"o":3478.2635070085,"h":3518.4458729344,"l":3474.5197965542,"c":3509.9065475277,"v":498602.8956890819,"t":1721959200}
+{"o":3509.9065475277,"h":3535.841771331,"l":3499.8310045369,"c":3511.8932328935,"v":551640.8663456414,"t":1721962800}
+{"o":3511.8932328935,"h":3544.5316931033,"l":3509.8797279183,"c":3540.9170410279,"v":467603.7974498134,"t":1721966400}
+{"o":3540.9170410279,"h":3551.7065162377,"l":3525.9561105613,"c":3537.9269951853,"v":435259.5211716992,"t":1721970000}
+{"o":3537.9269951853,"h":3551.7520903717,"l":3532.6913220836,"c":3540.9666207326,"v":369060.8730664167,"t":1721973600}
+{"o":3540.9666207326,"h":3551.8031257741,"l":3530.6356944947,"c":3532.7524768705,"v":348095.9885079908,"t":1721977200}
+{"o":3532.7524768705,"h":3563.7132704314,"l":3531.4412636499,"c":3560.1080549337,"v":381806.6144381028,"t":1721980800}
+{"o":3560.1080549337,"h":3598.4822482155,"l":3560.1080549337,"c":3577.3890885647,"v":461601.153591939,"t":1721984400}
+{"o":3577.3890885647,"h":3589.8909365125,"l":3561.6503031722,"c":3569.1002192424,"v":438224.7594550189,"t":1721988000}
+{"o":3569.1002192424,"h":3577.5003623348,"l":3559.8450242298,"c":3571.9764908219,"v":357034.2461849544,"t":1721991600}
+{"o":3571.9764908219,"h":3586.0630791931,"l":3554.2228384363,"c":3562.1823244914,"v":414058.1487401699,"t":1721995200}
+{"o":3562.1823244914,"h":3664.2298012889,"l":3548.154393591,"c":3652.0412771872,"v":539063.3101375969,"t":1721998800}
+{"o":3652.0412771872,"h":3659.6698541676,"l":3581.2689475523,"c":3616.8293833015,"v":702371.2223370525,"t":1722002400}
+{"o":3616.8293833015,"h":3641.6559894993,"l":3612.2514088867,"c":3628.1979908395,"v":534357.2018021058,"t":1722006000}
+{"o":3628.1979908395,"h":3638.9538764525,"l":3612.2405517987,"c":3621.2111931561,"v":459435.8341750966,"t":1722009600}
+{"o":3621.2111931561,"h":3650.393996523,"l":3618.6831635514,"c":3633.6389127142,"v":415123.2817542588,"t":1722013200}
+{"o":3633.6389127142,"h":3647.8567708381,"l":3626.9172943961,"c":3647.5516759387,"v":396042.0828330896,"t":1722016800}
+{"o":3647.5516759387,"h":3657.2969613307,"l":3634.1784337412,"c":3642.8409949719,"v":422824.4894860972,"t":1722020400}
+{"o":3642.8409949719,"h":3644.6703509441,"l":3618.8859223251,"c":3628.0830464967,"v":382356.8549181041,"t":1722024000}
+{"o":3628.0830464967,"h":3655.8143231046,"l":3621.2268238709,"c":3644.012848013,"v":364221.4041386999,"t":1722027600}
+{"o":3644.012848013,"h":3664.2833003206,"l":3636.7307526427,"c":3662.4628157503,"v":353694.7912357524,"t":1722031200}
+{"o":3662.4628157503,"h":3671.3506572395,"l":3653.7039437849,"c":3658.0028481033,"v":342371.1252125981,"t":1722034800}
+{"o":3658.0028481033,"h":3665.0555140734,"l":3635.9857565376,"c":3646.6044124464,"v":380622.6252445452,"t":1722038400}
+{"o":3646.6044124464,"h":3647.4680806226,"l":3628.364786229,"c":3631.2737234735,"v":335736.4054168462,"t":1722042000}
+{"o":3631.2737234735,"h":3680.7967518135,"l":3624.2930056145,"c":3676.056289368,"v":368658.6712555184,"t":1722045600}
+{"o":3676.056289368,"h":3695.6308896068,"l":3647.753166966,"c":3652.1296029887,"v":380642.5294139648,"t":1722049200}
+{"o":3652.1296029887,"h":3677.9917536059,"l":3648.556663363,"c":3677.9917536059,"v":315718.3752358438,"t":1722052800}
+{"o":3677.9917536059,"h":3698.7395157024,"l":3670.2216932101,"c":3672.0596578615,"v":365734.680649174,"t":1722056400}
+{"o":3672.0596578615,"h":3696.8650778474,"l":3669.8263635186,"c":3692.9397393995,"v":331225.1733134589,"t":1722060000}
+{"o":3692.9397393995,"h":3721.7871038454,"l":3675.4102741234,"c":3714.5617845215,"v":432511.7503241617,"t":1722063600}
+{"o":3714.5617845215,"h":3744.5710829552,"l":3714.2309593356,"c":3741.6889821224,"v":441972.5276269002,"t":1722067200}
+{"o":3741.6889821224,"h":3742.0415228143,"l":3722.4973997831,"c":3725.5796522252,"v":390741.7593221306,"t":1722070800}
+{"o":3725.5796522252,"h":3728.5211890527,"l":3703.3067974728,"c":3706.1257247511,"v":350852.8469487907,"t":1722074400}
+{"o":3706.1257247511,"h":3708.5741742372,"l":3684.7372592557,"c":3705.9602608287,"v":439437.001489364,"t":1722078000}
+{"o":3705.9602608287,"h":3734.7626432587,"l":3705.731619662,"c":3720.2054518488,"v":418227.1354926965,"t":1722081600}
+{"o":3720.2054518488,"h":3763.0487444988,"l":3715.5770747106,"c":3748.1632076782,"v":499663.0551022697,"t":1722085200}
+{"o":3748.1632076782,"h":3752.1845253457,"l":3686.7256319473,"c":3702.5364540568,"v":579047.7289585997,"t":1722088800}
+{"o":3702.5364540568,"h":3707.9425366118,"l":3629.2686773231,"c":3647.5214177462,"v":646384.6104385632,"t":1722092400}
+{"o":3647.5214177462,"h":3662.9106265062,"l":3629.3432785999,"c":3633.5785527157,"v":519951.2878179454,"t":1722096000}
+{"o":3633.5785527157,"h":3648.8720468951,"l":3607.7775387976,"c":3614.1022297218,"v":581785.3074119936,"t":1722099600}
+{"o":3614.1022297218,"h":3655.175612784,"l":3611.0900987217,"c":3624.1777916643,"v":493863.1948224773,"t":1722103200}
+{"o":3624.1777916643,"h":3630.8379718964,"l":3587.1061466724,"c":3628.0088123833,"v":638669.8742620492,"t":1722106800}
+{"o":3628.0088123833,"h":3663.0026224646,"l":3561.15049675,"c":3659.4981819697,"v":994043.3152162384,"t":1722110400}
+{"o":3659.4981819697,"h":3732.0904824994,"l":3637.6742606185,"c":3718.0918773249,"v":1164812.2799708694,"t":1722114000}
+{"o":3718.0918773249,"h":3733.1848725014,"l":3703.9959286987,"c":3711.455869383,"v":888266.4261922039,"t":1722117600}
+{"o":3711.455869383,"h":3711.455869383,"l":3671.1055756398,"c":3677.2546540792,"v":848987.2785389918,"t":1722121200}
+{"o":3677.2546540792,"h":3701.0588510723,"l":3647.4122661946,"c":3695.68223975,"v":1338046.8026268762,"t":1722124800}
+{"o":3695.68223975,"h":3730.4091119989,"l":3694.0770147147,"c":3711.9009839726,"v":881599.0075719884,"t":1722128400}
+{"o":3711.9009839726,"h":3721.9269316806,"l":3691.7997012507,"c":3699.1841416907,"v":628206.1517765236,"t":1722132000}
+{"o":3699.1841416907,"h":3701.2550800343,"l":3678.3059301883,"c":3684.9947803917,"v":622221.1007353646,"t":1722135600}
+{"o":3684.9947803917,"h":3694.8893208253,"l":3641.5424475669,"c":3642.5611603028,"v":503263.7163294886,"t":1722139200}
+{"o":3642.5611603028,"h":3657.0111977516,"l":3620.268959741,"c":3650.7270815232,"v":538636.9622477795,"t":1722142800}
+{"o":3650.7270815232,"h":3655.5991943631,"l":3630.680954122,"c":3641.4372184806,"v":474039.5317318254,"t":1722146400}
+{"o":3641.4372184806,"h":3678.33232025,"l":3631.8381937116,"c":3674.6866185035,"v":522927.8687960661,"t":1722150000}
+{"o":3674.6866185035,"h":3687.2789067735,"l":3658.5922646973,"c":3672.4232829675,"v":396621.2834026435,"t":1722153600}
+{"o":3672.4232829675,"h":3689.0714128627,"l":3668.0995376733,"c":3671.198622826,"v":378849.4438725741,"t":1722157200}
+{"o":3671.198622826,"h":3693.2146776932,"l":3667.4540051834,"c":3687.6904093779,"v":399147.9429959189,"t":1722160800}
+{"o":3687.6904093779,"h":3714.7859944423,"l":3686.9622150292,"c":3703.2775795101,"v":538795.4017522827,"t":1722164400}
+{"o":3703.2775795101,"h":3725.7783980371,"l":3693.5497985218,"c":3714.7349751621,"v":577994.9231777206,"t":1722168000}
+{"o":3714.7349751621,"h":3730.8469727093,"l":3708.316419209,"c":3724.7956648588,"v":519499.4179233019,"t":1722171600}
+{"o":3724.7956648588,"h":3730.3432217358,"l":3680.0573490302,"c":3692.8835072871,"v":670245.4492781023,"t":1722175200}
+{"o":3692.8835072871,"h":3698.7204359727,"l":3673.4703285575,"c":3679.5982756977,"v":592300.4422569235,"t":1722178800}
+{"o":3679.5982756977,"h":3697.7170625612,"l":3666.1741921903,"c":3670.1184767592,"v":512544.0577923513,"t":1722182400}
+{"o":3670.1184767592,"h":3684.4162734714,"l":3660.1761563566,"c":3674.9639853304,"v":453912.7590850691,"t":1722186000}
+{"o":3674.9639853304,"h":3707.4221459784,"l":3668.9517588194,"c":3699.8442503425,"v":473563.796125804,"t":1722189600}
+{"o":3699.8442503425,"h":3708.728162586,"l":3684.5562378853,"c":3692.84549668,"v":496621.091745391,"t":1722193200}
+{"o":3692.84549668,"h":3705.3131476889,"l":3685.2767951374,"c":3702.3099487934,"v":499093.2152730222,"t":1722196800}
+{"o":3702.3099487934,"h":3705.2466951854,"l":3671.454318573,"c":3688.9593987908,"v":536884.8157127398,"t":1722200400}
+{"o":3688.9593987908,"h":3698.6417289123,"l":3651.5031979499,"c":3665.9710035495,"v":581821.2474608846,"t":1722204000}
+{"o":3665.9710035495,"h":3700.8473242042,"l":3658.568940542,"c":3695.883434231,"v":416122.4691855763,"t":1722207600}
+{"o":3695.883434231,"h":3780.5340344288,"l":3685.9185629793,"c":3759.5326406983,"v":588608.3565635558,"t":1722211200}
+{"o":3759.5326406983,"h":3776.9730851704,"l":3743.0670575009,"c":3749.0479479028,"v":505742.4776352948,"t":1722214800}
+{"o":3749.0479479028,"h":3846.99897462,"l":3743.4403264492,"c":3842.78605677,"v":579475.6231287755,"t":1722218400}
+{"o":3842.78605677,"h":3863.4527758579,"l":3830.6462706522,"c":3841.3070957232,"v":538029.1334110354,"t":1722222000}
+{"o":3841.3070957232,"h":3871.0719768229,"l":3835.4927920319,"c":3868.3490238971,"v":451357.5455362746,"t":1722225600}
+{"o":3868.3490238971,"h":3875.7337258055,"l":3855.014713233,"c":3868.7943529519,"v":500199.8877143016,"t":1722229200}
+{"o":3868.7943529519,"h":3872.1308445208,"l":3848.5827530413,"c":3851.1230920091,"v":492302.7938555035,"t":1722232800}
+{"o":3851.1230920091,"h":3857.4084572838,"l":3819.4817356596,"c":3842.6560685864,"v":483662.2412198911,"t":1722236400}
+{"o":3842.6560685864,"h":3845.1693894009,"l":3822.9383492337,"c":3829.2613919852,"v":374543.4583273834,"t":1722240000}
+{"o":3829.2613919852,"h":3839.2073523374,"l":3823.6072550901,"c":3836.3654554105,"v":313545.5979350469,"t":1722243600}
+{"o":3836.3654554105,"h":3836.6324549901,"l":3809.7695295101,"c":3814.0045874142,"v":366122.7464210835,"t":1722247200}
+{"o":3814.0045874142,"h":3835.0118791588,"l":3803.7356382486,"c":3814.5391354891,"v":421031.0112635267,"t":1722250800}
+{"o":3814.5391354891,"h":3858.7149135834,"l":3810.5586253305,"c":3847.2242272461,"v":526827.8428108897,"t":1722254400}
+{"o":3847.2242272461,"h":3852.4273380369,"l":3804.7168873549,"c":3810.5800841572,"v":593396.3871468964,"t":1722258000}
+{"o":3810.5800841572,"h":3815.8273618047,"l":3732.650449889,"c":3749.6704147025,"v":778764.534982275,"t":1722261600}
+{"o":3749.6704147025,"h":3761.5565148216,"l":3709.6733385241,"c":3737.3128154679,"v":850156.1197489568,"t":1722265200}
+{"o":3737.3128154679,"h":3746.609900645,"l":3680.0916737581,"c":3692.2067120121,"v":679560.1288881433,"t":1722268800}
+{"o":3692.2067120121,"h":3735.9574933238,"l":3685.0607410451,"c":3729.7479155353,"v":555374.9982938173,"t":1722272400}
+{"o":3729.7479155353,"h":3744.9177909085,"l":3707.7389797602,"c":3710.5261885885,"v":493770.9455006503,"t":1722276000}
+{"o":3710.5261885885,"h":3734.316887835,"l":3697.6072617561,"c":3734.2055268897,"v":466766.8737033229,"t":1722279600}
+{"o":3734.2055268897,"h":3757.7723225455,"l":3710.583753354,"c":3713.1244798555,"v":488503.2410226015,"t":1722283200}
+{"o":3713.1244798555,"h":3715.1072163944,"l":3657.2758295016,"c":3674.6721555952,"v":526855.7918451331,"t":1722286800}
+{"o":3674.6721555952,"h":3700.2303899032,"l":3660.0061175383,"c":3661.9549482975,"v":522422.1432362493,"t":1722290400}
+{"o":3661.9549482975,"h":3669.9746921034,"l":3629.6778956113,"c":3647.3571421054,"v":573639.6725619603,"t":1722294000}
+{"o":3647.3571421054,"h":3672.327030434,"l":3620.8785827652,"c":3654.4505913417,"v":606978.4173870787,"t":1722297600}
+{"o":3654.4505913417,"h":3670.9037600668,"l":3602.776851093,"c":3605.5257976926,"v":494802.1827925794,"t":1722301200}
+{"o":3605.5257976926,"h":3630.0413765569,"l":3584.1263229715,"c":3615.3179887725,"v":515042.9191648129,"t":1722304800}
+{"o":3615.3179887725,"h":3652.502101273,"l":3607.3040533626,"c":3649.0003989298,"v":559176.3811111432,"t":1722308400}
+{"o":3649.0003989298,"h":3677.3142819911,"l":3641.6428669514,"c":3676.7583852849,"v":465921.9214521948,"t":1722312000}
+{"o":3676.7583852849,"h":3691.2423543987,"l":3622.812587506,"c":3636.5531507852,"v":544085.1704947911,"t":1722315600}
+{"o":3636.5531507852,"h":3654.9811968215,"l":3632.2533248437,"c":3647.5016162371,"v":416735.6145222702,"t":1722319200}
+{"o":3647.5016162371,"h":3669.2220762985,"l":3643.3572398071,"c":3645.36045475,"v":442025.7969647273,"t":1722322800}
+{"o":3645.36045475,"h":3654.1920695678,"l":3614.9857767749,"c":3618.0039725674,"v":456957.1521033655,"t":1722326400}
+{"o":3618.0039725674,"h":3637.7751222504,"l":3617.494444838,"c":3628.4970842153,"v":418850.3707678122,"t":1722330000}
+{"o":3628.4970842153,"h":3632.7589826529,"l":3603.0268044522,"c":3613.6804415291,"v":488175.911110029,"t":1722333600}
+{"o":3613.6804415291,"h":3620.6520638843,"l":3599.1284122185,"c":3617.1998079483,"v":373957.3712690096,"t":1722337200}
+{"o":3617.1998079483,"h":3627.2632589943,"l":3583.3286371551,"c":3625.0235746775,"v":428378.4602384988,"t":1722340800}
+{"o":3625.0235746775,"h":3649.2531880156,"l":3583.9600768628,"c":3589.0386448562,"v":602205.8887717309,"t":1722344400}
+{"o":3589.0386448562,"h":3635.8057619594,"l":3572.3161062317,"c":3609.2592091574,"v":769919.7651743572,"t":1722348000}
+{"o":3609.2592091574,"h":3635.5159592147,"l":3579.1037136334,"c":3617.5517371075,"v":636862.1165152629,"t":1722351600}
+{"o":3617.5517371075,"h":3627.8037081828,"l":3594.0660583049,"c":3594.5017073137,"v":544669.0011540091,"t":1722355200}
+{"o":3594.5017073137,"h":3596.4160224897,"l":3540.3194412752,"c":3545.493774215,"v":645587.8810861519,"t":1722358800}
+{"o":3545.493774215,"h":3564.5309615453,"l":3531.0424304295,"c":3555.7441409344,"v":566770.1100371996,"t":1722362400}
+{"o":3555.7441409344,"h":3561.3276028319,"l":3523.1959592286,"c":3555.8147473157,"v":581005.7662255655,"t":1722366000}
+{"o":3555.8147473157,"h":3595.7842864743,"l":3508.1348033608,"c":3591.4909121108,"v":649659.8486814209,"t":1722369600}
+{"o":3591.4909121108,"h":3596.3824469222,"l":3577.099894296,"c":3587.3745494135,"v":441798.3143046672,"t":1722373200}
+{"o":3587.3745494135,"h":3589.2917888655,"l":3571.1344041619,"c":3584.4708268976,"v":392087.5633851212,"t":1722376800}
+{"o":3584.4708268976,"h":3597.0541041503,"l":3574.3886131467,"c":3580.4603323272,"v":330851.730723517,"t":1722380400}
+{"o":3580.4603323272,"h":3616.2375439927,"l":3559.0468231281,"c":3612.6341937287,"v":456791.0337436002,"t":1722384000}
+{"o":3612.6341937287,"h":3628.8043018316,"l":3593.4913348401,"c":3625.3403647073,"v":394270.0246123626,"t":1722387600}
+{"o":3625.3403647073,"h":3631.6212137649,"l":3597.9807849226,"c":3604.8313879989,"v":369544.097740059,"t":1722391200}
+{"o":3604.8313879989,"h":3627.5926920644,"l":3601.5135930317,"c":3616.7756320583,"v":398120.7613143545,"t":1722394800}
+{"o":3616.7756320583,"h":3619.3090458523,"l":3560.010055932,"c":3580.2765281486,"v":430476.2811690019,"t":1722398400}
+{"o":3580.2765281486,"h":3634.6870648879,"l":3561.8470532713,"c":3631.63929722,"v":473069.5066739944,"t":1722402000}
+{"o":3631.63929722,"h":3670.5875932439,"l":3627.5426635155,"c":3665.8460858747,"v":477857.7117766294,"t":1722405600}
+{"o":3665.8460858747,"h":3674.1914798831,"l":3654.9339920533,"c":3658.8435957816,"v":383975.7310451421,"t":1722409200}
+{"o":3658.8435957816,"h":3678.8534676076,"l":3646.0411466644,"c":3675.5686294071,"v":403681.3626942699,"t":1722412800}
+{"o":3675.5686294071,"h":3687.3317079599,"l":3659.7310530898,"c":3667.8990530923,"v":350569.976664212,"t":1722416400}
+{"o":3667.8990530923,"h":3669.8972787745,"l":3637.765675265,"c":3639.5289524622,"v":337378.8076934179,"t":1722420000}
+{"o":3639.5289524622,"h":3651.2399647281,"l":3623.4452693575,"c":3629.9634975866,"v":379821.5228274532,"t":1722423600}
+{"o":3629.9634975866,"h":3645.7069343149,"l":3618.6954743299,"c":3619.9648783484,"v":365243.3406272533,"t":1722427200}
+{"o":3619.9648783484,"h":3682.5250219601,"l":3619.0027761278,"c":3649.7874605717,"v":449190.7885524322,"t":1722430800}
+{"o":3649.7874605717,"h":3672.4832751082,"l":3598.948270045,"c":3608.4614038991,"v":560965.7749288413,"t":1722434400}
+{"o":3608.4614038991,"h":3620.6403383993,"l":3592.1993962907,"c":3597.1397287232,"v":442861.1142934441,"t":1722438000}
+{"o":3597.1397287232,"h":3636.6530300114,"l":3586.8867672684,"c":3600.560054066,"v":448382.803885601,"t":1722441600}
+{"o":3600.560054066,"h":3650.2571380761,"l":3591.8273866053,"c":3635.048489843,"v":449289.0519210159,"t":1722445200}
+{"o":3635.048489843,"h":3641.5360702896,"l":3575.2504032251,"c":3610.9974958802,"v":596463.5257968123,"t":1722448800}
+{"o":3610.9974958802,"h":3625.8036509996,"l":3498.2951412734,"c":3528.2857555045,"v":911859.3667551593,"t":1722452400}
+{"o":3528.2857555045,"h":3534.1592707889,"l":3465.0566685091,"c":3467.1556751297,"v":721525.2305433039,"t":1722456000}
+{"o":3467.1556751297,"h":3500.1457312834,"l":3450.5001121034,"c":3474.673316015,"v":537393.0699021383,"t":1722459600}
+{"o":3474.673316015,"h":3474.673316015,"l":3434.2887303079,"c":3463.4084904292,"v":466232.3083949059,"t":1722463200}
+{"o":3463.4084904292,"h":3465.6723789794,"l":3429.591253407,"c":3431.76356638,"v":380368.1465532794,"t":1722466800}
+{"o":3431.76356638,"h":3455.3605638784,"l":3420.0011727811,"c":3436.6810040165,"v":462619.2860733618,"t":1722470400}
+{"o":3436.6810040165,"h":3445.2996980795,"l":3400.6965831905,"c":3420.4871832369,"v":430504.2308977602,"t":1722474000}
+{"o":3420.4871832369,"h":3429.0947764864,"l":3380.8739346783,"c":3397.9524570378,"v":558747.2536930843,"t":1722477600}
+{"o":3397.9524570378,"h":3397.9533831781,"l":3366.1284302954,"c":3369.7004954199,"v":531411.3279461024,"t":1722481200}
+{"o":3369.7004954199,"h":3379.4363205348,"l":3317.3337094286,"c":3328.7890915885,"v":520566.7007868801,"t":1722484800}
+{"o":3328.7890915885,"h":3386.8158242862,"l":3317.5328437737,"c":3377.5574110142,"v":657783.7725359129,"t":1722488400}
+{"o":3377.5574110142,"h":3391.9275219214,"l":3363.9097101095,"c":3366.3446605158,"v":518022.9397659765,"t":1722492000}
+{"o":3366.3446605158,"h":3386.0115981186,"l":3354.6421739055,"c":3361.9118208099,"v":379602.7987750897,"t":1722495600}
+{"o":3361.9118208099,"h":3384.9246038339,"l":3359.476196428,"c":3383.4581856661,"v":326860.6329705733,"t":1722499200}
+{"o":3383.4581856661,"h":3395.6594991341,"l":3357.3783554213,"c":3360.6912618417,"v":352136.8012874452,"t":1722502800}
+{"o":3360.6912618417,"h":3380.6520996149,"l":3356.3943426306,"c":3378.7969117877,"v":293597.0853113148,"t":1722506400}
+{"o":3378.7969117877,"h":3395.8239305681,"l":3366.5140369856,"c":3390.2719134977,"v":342371.6514132781,"t":1722510000}
+{"o":3390.2719134977,"h":3425.6693875552,"l":3386.0424627642,"c":3416.1641496989,"v":427487.3999670281,"t":1722513600}
+{"o":3416.1641496989,"h":3424.8849374535,"l":3378.3150316747,"c":3390.5646220682,"v":405318.4331169045,"t":1722517200}
+{"o":3390.5646220682,"h":3397.4350112075,"l":3288.8116620756,"c":3289.3820106342,"v":541965.1470346951,"t":1722520800}
+{"o":3289.3820106342,"h":3296.5862392282,"l":3225.6471852677,"c":3250.7191441906,"v":842664.7916302388,"t":1722524400}
+{"o":3250.7191441906,"h":3254.3310285467,"l":3204.877807661,"c":3241.5585099346,"v":722667.1138211959,"t":1722528000}
+{"o":3241.5585099346,"h":3243.9323951335,"l":3188.1463538689,"c":3240.1320525037,"v":524152.2960064475,"t":1722531600}
+{"o":3240.1320525037,"h":3241.7234394264,"l":3154.4611934236,"c":3194.0968729633,"v":629902.6070590605,"t":1722535200}
+{"o":3194.0968729633,"h":3249.0452952935,"l":3191.4244645814,"c":3243.7457084899,"v":557210.8174661055,"t":1722538800}
+{"o":3243.7457084899,"h":3299.1625420932,"l":3219.1185160638,"c":3293.3437248691,"v":537032.1249878078,"t":1722542400}
+{"o":3293.3437248691,"h":3350.7510835041,"l":3287.1165908307,"c":3322.801756389,"v":562079.5777829817,"t":1722546000}
+{"o":3322.801756389,"h":3364.519256353,"l":3318.4773237111,"c":3345.087074103,"v":521821.2325811148,"t":1722549600}
+{"o":3345.087074103,"h":3361.1633790218,"l":3335.2425100671,"c":3342.6623541838,"v":410221.205994136,"t":1722553200}
+{"o":3342.6623541838,"h":3385.3188395453,"l":3335.5787852959,"c":3337.0058213132,"v":406513.3462737708,"t":1722556800}
+{"o":3337.0058213132,"h":3337.0058213132,"l":3281.5124976296,"c":3285.5562672534,"v":463855.7366232471,"t":1722560400}
+{"o":3285.5562672534,"h":3301.0282794197,"l":3227.1604990754,"c":3260.498424012,"v":510694.6710404917,"t":1722564000}
+{"o":3260.498424012,"h":3292.5989831677,"l":3247.2879181467,"c":3282.5182620926,"v":368585.9194591964,"t":1722567600}
+{"o":3282.5182620926,"h":3298.9824707699,"l":3271.1995665433,"c":3298.9824707699,"v":318659.6456440691,"t":1722571200}
+{"o":3298.9824707699,"h":3300.3333119109,"l":3239.4295825511,"c":3243.2353597039,"v":343261.7057371554,"t":1722574800}
+{"o":3243.2353597039,"h":3252.3167556035,"l":3177.9923312681,"c":3236.5663693092,"v":426483.3337124622,"t":1722578400}
+{"o":3236.5663693092,"h":3244.208750602,"l":3199.5125433608,"c":3225.5165572378,"v":348060.0823503919,"t":1722582000}
+{"o":3225.5165572378,"h":3262.1416890238,"l":3203.9091670123,"c":3260.6483219951,"v":351447.2732119864,"t":1722585600}
+{"o":3260.6483219951,"h":3285.1178166324,"l":3259.3766715973,"c":3274.3204544367,"v":402023.9787202635,"t":1722589200}
+{"o":3274.3204544367,"h":3294.3784334476,"l":3261.4715120867,"c":3283.849921988,"v":328487.3287853507,"t":1722592800}
+{"o":3283.849921988,"h":3303.2685303948,"l":3277.0553138863,"c":3283.2248395915,"v":328644.5611127653,"t":1722596400}
+{"o":3283.2248395915,"h":3302.6351234344,"l":3243.2204742631,"c":3275.6035196165,"v":586589.7776967062,"t":1722600000}
+{"o":3275.6035196165,"h":3347.841186413,"l":3249.899673042,"c":3318.0535206748,"v":602307.0889580874,"t":1722603600}
+{"o":3318.0535206748,"h":3322.649477396,"l":3109.8415250463,"c":3150.1553173435,"v":807423.5146433625,"t":1722607200}
+{"o":3150.1553173435,"h":3159.4041885302,"l":3053.79869949,"c":3134.1571963912,"v":1107356.1429464961,"t":1722610800}
+{"o":3134.1571963912,"h":3144.9964028856,"l":3081.7079214552,"c":3084.9493473488,"v":636095.1700692773,"t":1722614400}
+{"o":3084.9493473488,"h":3124.0957316923,"l":3065.1208240379,"c":3085.5767720391,"v":510529.4105024826,"t":1722618000}
+{"o":3085.5767720391,"h":3093.2087711271,"l":3048.4125350084,"c":3061.4626244851,"v":482628.4363774019,"t":1722621600}
+{"o":3061.4626244851,"h":3067.3813065344,"l":2994.5430899725,"c":3020.8779896332,"v":615447.3175914482,"t":1722625200}
+{"o":3020.8779896332,"h":3073.1092139729,"l":2995.2478425911,"c":3060.6915570695,"v":641448.1593814387,"t":1722628800}
+{"o":3060.6915570695,"h":3095.7170391671,"l":3007.2476288369,"c":3086.9255529628,"v":864253.3168762666,"t":1722632400}
+{"o":3086.9255529628,"h":3094.7990909483,"l":3040.8641372599,"c":3050.7382514777,"v":700577.4623279992,"t":1722636000}
+{"o":3050.7382514777,"h":3072.0558339723,"l":3016.063094663,"c":3050.1031642525,"v":484451.341687538,"t":1722639600}
+{"o":3050.1031642525,"h":3074.8784322597,"l":2995.4994876122,"c":3017.2609192945,"v":596291.766535214,"t":1722643200}
+{"o":3017.2609192945,"h":3045.8740091321,"l":2968.3904794448,"c":3035.6917633877,"v":746189.2673893893,"t":1722646800}
+{"o":3035.6917633877,"h":3049.4555372824,"l":3005.6900396963,"c":3006.7239954256,"v":429278.0858602371,"t":1722650400}
+{"o":3006.7239954256,"h":3067.6695525046,"l":2997.0753869859,"c":3066.2619984326,"v":368998.9984966941,"t":1722654000}
+{"o":3066.2619984326,"h":3066.9411129862,"l":3019.6759873041,"c":3027.5843394658,"v":278756.2898305824,"t":1722657600}
+{"o":3027.5843394658,"h":3047.0405101598,"l":3018.5643425637,"c":3032.936199781,"v":321394.4567530515,"t":1722661200}
+{"o":3032.936199781,"h":3049.5070100538,"l":3023.9985580749,"c":3046.3330453604,"v":297826.4956992429,"t":1722664800}
+{"o":3046.3330453604,"h":3065.0592900248,"l":3028.1586087481,"c":3029.4199871688,"v":305608.8587800541,"t":1722668400}
+{"o":3029.4199871688,"h":3034.4111921999,"l":2979.1387619384,"c":3002.780565004,"v":422860.1204984715,"t":1722672000}
+{"o":3002.780565004,"h":3017.0729205582,"l":2963.7731144561,"c":3017.0729205582,"v":416512.1399711626,"t":1722675600}
+{"o":3017.0729205582,"h":3037.6113055981,"l":3003.3992439879,"c":3031.2291232386,"v":327043.6089027882,"t":1722679200}
+{"o":3031.2291232386,"h":3047.4951272402,"l":3023.3922938444,"c":3044.1557505197,"v":325097.5913886001,"t":1722682800}
+{"o":3044.1557505197,"h":3067.9355240127,"l":3034.7634557174,"c":3049.4638331792,"v":357089.3415375978,"t":1722686400}
+{"o":3049.4638331792,"h":3052.6967268526,"l":3023.4317300003,"c":3036.5445686836,"v":325480.9640036098,"t":1722690000}
+{"o":3036.5445686836,"h":3054.4419699748,"l":3017.1162082008,"c":3022.9925008961,"v":298363.7403449092,"t":1722693600}
+{"o":3022.9925008961,"h":3036.7752495317,"l":2916.4182427938,"c":2919.8453267201,"v":583658.0616129652,"t":1722697200}
+{"o":2919.8453267201,"h":2947.0774919942,"l":2888.4697686788,"c":2913.2444627261,"v":878388.1169356762,"t":1722700800}
+{"o":2913.2444627261,"h":2926.5173813716,"l":2822.9653681416,"c":2843.8190490293,"v":778242.3141115867,"t":1722704400}
+{"o":2843.8190490293,"h":2853.5885246664,"l":2792.8873942128,"c":2829.0778899928,"v":573063.8071273853,"t":1722708000}
+{"o":2829.0778899928,"h":2856.3682481599,"l":2804.2553414083,"c":2806.0946903324,"v":470072.2684751844,"t":1722711600}
+{"o":2806.0946903324,"h":2845.1014767324,"l":2798.2888499135,"c":2813.9367453746,"v":458786.7940499738,"t":1722715200}
+{"o":2813.9367453746,"h":2863.9768188285,"l":2802.5841282753,"c":2853.7441578523,"v":399198.4803269581,"t":1722718800}
+{"o":2853.7441578523,"h":2860.3903073918,"l":2835.6738550862,"c":2854.0229542264,"v":309653.3910108987,"t":1722722400}
+{"o":2854.0229542264,"h":2876.0247155156,"l":2842.6810995198,"c":2847.7656781724,"v":301610.9803047254,"t":1722726000}
+{"o":2847.7656781724,"h":2881.4911784184,"l":2842.4963237409,"c":2879.0756678967,"v":290364.6681823703,"t":1722729600}
+{"o":2879.0756678967,"h":2882.1181726722,"l":2835.5076699163,"c":2878.5972268344,"v":314124.5424230898,"t":1722733200}
+{"o":2878.5972268344,"h":2918.0651418927,"l":2877.0725330373,"c":2906.4459258947,"v":337671.0327687773,"t":1722736800}
+{"o":2906.4459258947,"h":2913.1205270385,"l":2877.3925227176,"c":2883.5805401858,"v":272707.9326526615,"t":1722740400}
+{"o":2883.5805401858,"h":2886.4470100323,"l":2854.6686813958,"c":2856.0321608419,"v":281256.8712071823,"t":1722744000}
+{"o":2856.0321608419,"h":2886.3053650287,"l":2854.2932074421,"c":2869.0373371504,"v":264691.4081647132,"t":1722747600}
+{"o":2869.0373371504,"h":2876.3967959115,"l":2856.9713236319,"c":2869.6890578413,"v":234419.101872761,"t":1722751200}
+{"o":2869.6890578413,"h":2872.5980925762,"l":2808.3013237906,"c":2813.1623188427,"v":310846.7781584725,"t":1722754800}
+{"o":2813.1623188427,"h":2849.0119982344,"l":2788.2633405985,"c":2842.2567700774,"v":357505.3967838045,"t":1722758400}
+{"o":2842.2567700774,"h":2867.9743397367,"l":2835.2707356275,"c":2866.276869696,"v":269837.473233417,"t":1722762000}
+{"o":2866.276869696,"h":2882.2762984207,"l":2848.7165707124,"c":2878.1533897935,"v":237890.9336945115,"t":1722765600}
+{"o":2878.1533897935,"h":2887.6405416495,"l":2861.6462587557,"c":2867.5792374347,"v":264783.1783674594,"t":1722769200}
+{"o":2867.5792374347,"h":2898.7245278511,"l":2860.2269958787,"c":2895.173546607,"v":276614.7922514633,"t":1722772800}
+{"o":2895.173546607,"h":2899.6182708576,"l":2870.3098768767,"c":2871.4613102669,"v":308165.7598661509,"t":1722776400}
+{"o":2871.4613102669,"h":2875.353837069,"l":2737.412248152,"c":2752.180869425,"v":861005.8135560233,"t":1722780000}
+{"o":2752.180869425,"h":2752.2327443781,"l":2695.0955168923,"c":2697.1141081065,"v":857295.9447626986,"t":1722783600}
+{"o":2697.1141081065,"h":2732.0031561063,"l":2651.1214238118,"c":2660.2843197377,"v":772993.0125194831,"t":1722787200}
+{"o":2660.2843197377,"h":2713.7253374723,"l":2622.5774607655,"c":2696.2987301365,"v":1100750.43466951,"t":1722790800}
+{"o":2696.2987301365,"h":2799.1582587197,"l":2687.89647629,"c":2779.3532345427,"v":810908.0228182717,"t":1722794400}
+{"o":2779.3532345427,"h":2867.5204813639,"l":2762.1337463896,"c":2838.1512508209,"v":737990.2274879052,"t":1722798000}
+{"o":2838.1512508209,"h":2904.8110708823,"l":2819.8993141405,"c":2851.7219743369,"v":525167.1468146495,"t":1722801600}
+{"o":2851.7219743369,"h":2853.884831926,"l":2796.9956357146,"c":2805.3506645498,"v":393968.0007923392,"t":1722805200}
+{"o":2805.3506645498,"h":2851.10946707,"l":2795.3643197694,"c":2812.2428293318,"v":545071.6930186857,"t":1722808800}
+{"o":2812.2428293318,"h":2814.4043240252,"l":2743.5626149457,"c":2763.2186201792,"v":471376.8739851032,"t":1722812400}
+{"o":2763.2186201792,"h":2784.8140250342,"l":2595.4091011915,"c":2623.3676202889,"v":1165541.6491101093,"t":1722816000}
+{"o":2623.3676202889,"h":2675.252283794,"l":2356.3292299564,"c":2619.063784253,"v":1867290.1740542261,"t":1722819600}
+{"o":2619.063784253,"h":2626.7526715927,"l":2506.2635640111,"c":2617.1861580033,"v":1469621.0794465938,"t":1722823200}
+{"o":2617.1861580033,"h":2620.4196391937,"l":2517.4202866212,"c":2519.8681464845,"v":942071.9960723153,"t":1722826800}
+{"o":2519.8681464845,"h":2602.6684548767,"l":2453.3942002689,"c":2475.8821970064,"v":975820.6908950182,"t":1722830400}
+{"o":2475.8821970064,"h":2480.3195686957,"l":2227.5895735684,"c":2364.3472637731,"v":1369478.4514052086,"t":1722834000}
+{"o":2364.3472637731,"h":2393.2018357372,"l":2188.7286428553,"c":2340.3426735878,"v":1733795.9962447078,"t":1722837600}
+{"o":2340.3426735878,"h":2485.9667413218,"l":2298.8871177554,"c":2457.1617482628,"v":1543990.5113626244,"t":1722841200}
+{"o":2457.1617482628,"h":2477.8782831191,"l":2387.8814822622,"c":2416.7433279825,"v":983488.9890914659,"t":1722844800}
+{"o":2416.7433279825,"h":2443.1603054916,"l":2330.4191968546,"c":2393.0668774045,"v":844542.837481712,"t":1722848400}
+{"o":2393.0668774045,"h":2403.8765332502,"l":2261.8487263896,"c":2319.6054553473,"v":1237731.0182226277,"t":1722852000}
+{"o":2319.6054553473,"h":2334.0346753677,"l":2208.0549371368,"c":2318.1981376025,"v":1412428.2269591731,"t":1722855600}
+{"o":2318.1981376025,"h":2370.154688186,"l":2217.5592239526,"c":2235.9141455661,"v":1671011.1885757698,"t":1722859200}
+{"o":2235.9141455661,"h":2481.8487855104,"l":2194.1536884067,"c":2454.5580441337,"v":1972236.2932901862,"t":1722862800}
+{"o":2454.5580441337,"h":2665.7716055417,"l":2453.3557819218,"c":2587.3259290492,"v":1746216.1428551197,"t":1722866400}
+{"o":2587.3259290492,"h":2658.0332842455,"l":2544.9680710068,"c":2608.0708646671,"v":1485247.0570118511,"t":1722870000}
+{"o":2608.0708646671,"h":2720.0727538628,"l":2599.8405383681,"c":2625.3846040836,"v":1415136.7950801863,"t":1722873600}
+{"o":2625.3846040836,"h":2705.5243950801,"l":2608.9646647172,"c":2687.9280695795,"v":873243.1417349662,"t":1722877200}
+{"o":2687.9280695795,"h":2688.3714458856,"l":2563.3236807609,"c":2569.988786748,"v":798950.4726948775,"t":1722880800}
+{"o":2569.988786748,"h":2620.109917972,"l":2531.9859131773,"c":2574.5820013524,"v":896709.2634466466,"t":1722884400}
+{"o":2574.5820013524,"h":2649.6689605885,"l":2565.76684456,"c":2635.956903388,"v":705449.532751184,"t":1722888000}
+{"o":2635.956903388,"h":2702.2469991777,"l":2606.5632233327,"c":2624.8076814614,"v":790248.4313783536,"t":1722891600}
+{"o":2624.8076814614,"h":2682.0407021807,"l":2614.1696675049,"c":2647.0159644475,"v":707490.2232900101,"t":1722895200}
+{"o":2647.0159644475,"h":2691.0509749416,"l":2578.4344230332,"c":2594.360805705,"v":544595.803930232,"t":1722898800}
+{"o":2594.360805705,"h":2782.9019001293,"l":2586.1694266858,"c":2777.1260855952,"v":1123699.9463181605,"t":1722902400}
+{"o":2777.1260855952,"h":2811.3483346323,"l":2743.1036741024,"c":2772.0813540237,"v":866118.9217550139,"t":1722906000}
+{"o":2772.0813540237,"h":2823.296879509,"l":2764.6709664981,"c":2788.5304199987,"v":503765.0421228844,"t":1722909600}
+{"o":2788.5304199987,"h":2795.3612863919,"l":2750.2409235087,"c":2772.6690048245,"v":445213.7433258849,"t":1722913200}
+{"o":2772.6690048245,"h":2824.5644881869,"l":2748.0013196016,"c":2821.5645955308,"v":448423.0505543094,"t":1722916800}
+{"o":2821.5645955308,"h":2869.4426999122,"l":2787.2248041814,"c":2864.4449511013,"v":584268.7029974381,"t":1722920400}
+{"o":2864.4449511013,"h":2879.5548556596,"l":2828.1544938724,"c":2830.6229808602,"v":527375.0328628652,"t":1722924000}
+{"o":2830.6229808602,"h":2849.5336909276,"l":2800.0241547868,"c":2840.5348594507,"v":423392.6731725645,"t":1722927600}
+{"o":2840.5348594507,"h":2842.9709174315,"l":2733.0668842388,"c":2749.873284917,"v":658470.4441209194,"t":1722931200}
+{"o":2749.873284917,"h":2790.5851978622,"l":2728.4082681989,"c":2777.1688487776,"v":552947.0557016097,"t":1722934800}
+{"o":2777.1688487776,"h":2797.5960789774,"l":2755.9822574106,"c":2784.7764000508,"v":422377.7666959875,"t":1722938400}
+{"o":2784.7764000508,"h":2819.9242816714,"l":2755.3180530365,"c":2789.2633977596,"v":482155.0002725421,"t":1722942000}
+{"o":2789.2633977596,"h":2810.0874975323,"l":2750.1493898414,"c":2754.8315334732,"v":537996.6814500849,"t":1722945600}
+{"o":2754.8315334732,"h":2807.5033554057,"l":2719.1099963451,"c":2777.5314969702,"v":792832.5608116756,"t":1722949200}
+{"o":2777.5314969702,"h":2932.0727842603,"l":2773.8484665818,"c":2895.2760351982,"v":1013207.3065263611,"t":1722952800}
+{"o":2895.2760351982,"h":2928.8334112783,"l":2863.6580855092,"c":2916.3065898657,"v":646096.1859088596,"t":1722956400}
+{"o":2916.3065898657,"h":2960.7087854122,"l":2899.9350706079,"c":2948.223615966,"v":709937.58545643,"t":1722960000}
+{"o":2948.223615966,"h":2986.2604988668,"l":2896.773411362,"c":2905.3998961069,"v":573923.7368587125,"t":1722963600}
+{"o":2905.3998961069,"h":2956.413688331,"l":2886.7092088249,"c":2922.5124211919,"v":524064.8582656704,"t":1722967200}
+{"o":2922.5124211919,"h":2963.4982934721,"l":2886.4257280258,"c":2927.1771185484,"v":536204.9971835153,"t":1722970800}
+{"o":2927.1771185484,"h":2959.6274898694,"l":2899.712974603,"c":2946.0391977772,"v":551239.464704043,"t":1722974400}
+{"o":2946.0391977772,"h":2955.0026419328,"l":2913.7913245341,"c":2945.1355119959,"v":455379.1418723978,"t":1722978000}
+{"o":2945.1355119959,"h":2990.8509119549,"l":2893.2611471372,"c":2902.4955797606,"v":641767.9327938912,"t":1722981600}
+{"o":2902.4955797606,"h":2917.9841018009,"l":2864.8082626451,"c":2887.1325622442,"v":451166.2789250013,"t":1722985200}
+{"o":2887.1325622442,"h":2920.5381920417,"l":2852.4488611528,"c":2895.1669958199,"v":545602.194814575,"t":1722988800}
+{"o":2895.1669958199,"h":2983.473717731,"l":2846.8332176866,"c":2981.9031872347,"v":664421.2072040988,"t":1722992400}
+{"o":2981.9031872347,"h":3036.6824511922,"l":2954.5492291159,"c":2987.6609647189,"v":749582.1009059311,"t":1722996000}
+{"o":2987.6609647189,"h":3034.1046390043,"l":2981.3548593677,"c":3032.4191379055,"v":474743.266187186,"t":1722999600}
+{"o":3032.4191379055,"h":3090.9011746702,"l":3024.4516342475,"c":3067.9199133596,"v":613352.0794185927,"t":1723003200}
+{"o":3067.9199133596,"h":3099.8709447057,"l":3058.9670874228,"c":3065.0100881908,"v":467865.6923057766,"t":1723006800}
+{"o":3065.0100881908,"h":3080.1197588028,"l":3033.6981804995,"c":3040.0659354607,"v":414911.3692855124,"t":1723010400}
+{"o":3040.0659354607,"h":3063.3942098619,"l":3011.1965152232,"c":3049.0009484221,"v":409349.3070250613,"t":1723014000}
+{"o":3049.0009484221,"h":3088.5868747679,"l":3039.0693018142,"c":3075.5372760161,"v":426929.7184249875,"t":1723017600}
+{"o":3075.5372760161,"h":3097.1839323525,"l":3055.45238071,"c":3058.4772271926,"v":419636.5457651087,"t":1723021200}
+{"o":3058.4772271926,"h":3089.0901565123,"l":3046.8827207908,"c":3048.7315796337,"v":556515.6481837246,"t":1723024800}
+{"o":3048.7315796337,"h":3054.044975592,"l":3014.4721800066,"c":3033.1959742044,"v":505352.2376472576,"t":1723028400}
+{"o":3033.1959742044,"h":3072.7813227172,"l":3018.3894583833,"c":3065.6591066793,"v":514378.6183964652,"t":1723032000}
+{"o":3065.6591066793,"h":3090.0471620631,"l":3025.3626716639,"c":3039.1544063092,"v":654518.578966243,"t":1723035600}
+{"o":3039.1544063092,"h":3053.2295068796,"l":2920.2550914779,"c":2940.4439989525,"v":933168.963935341,"t":1723039200}
+{"o":2940.4439989525,"h":2979.6886192584,"l":2924.3939667678,"c":2966.4085059787,"v":719985.05531267,"t":1723042800}
+{"o":2966.4085059787,"h":2987.8332882377,"l":2929.2553525194,"c":2956.0848301306,"v":633336.9366832944,"t":1723046400}
+{"o":2956.0848301306,"h":2966.8572456868,"l":2904.7380024906,"c":2920.0687774576,"v":575778.916530398,"t":1723050000}
+{"o":2920.0687774576,"h":2927.0969197803,"l":2856.5551632568,"c":2869.6207523512,"v":679080.7582262987,"t":1723053600}
+{"o":2869.6207523512,"h":2895.7198380373,"l":2840.8059415191,"c":2861.1389500725,"v":488092.1550038304,"t":1723057200}
+{"o":2861.1389500725,"h":2917.9231067251,"l":2839.5954254218,"c":2893.4391353802,"v":653473.3040534315,"t":1723060800}
+{"o":2893.4391353802,"h":2950.4678451432,"l":2881.948379868,"c":2927.9224932727,"v":453518.0850202573,"t":1723064400}
+{"o":2927.9224932727,"h":2932.1470723601,"l":2846.4311796839,"c":2915.009860545,"v":528270.3215297064,"t":1723068000}
+{"o":2915.009860545,"h":2935.1476632206,"l":2882.3207057722,"c":2892.6266181,"v":345503.0210209818,"t":1723071600}
+{"o":2892.6266181,"h":2915.7313213456,"l":2827.0135650622,"c":2880.8617252201,"v":524326.3432391885,"t":1723075200}
+{"o":2880.8617252201,"h":3058.5761435859,"l":2866.3785743307,"c":3054.0005239111,"v":905385.1594885354,"t":1723078800}
+{"o":3054.0005239111,"h":3108.7841237353,"l":3053.7606295402,"c":3095.3455342187,"v":652579.261079099,"t":1723082400}
+{"o":3095.3455342187,"h":3124.7341736726,"l":3059.8276912266,"c":3060.8601366238,"v":444551.5416773455,"t":1723086000}
+{"o":3060.8601366238,"h":3087.0620788503,"l":3027.4657573492,"c":3034.4631398307,"v":390436.8448275525,"t":1723089600}
+{"o":3034.4631398307,"h":3070.3391520144,"l":3032.3772109889,"c":3057.8209973283,"v":295087.0172079926,"t":1723093200}
+{"o":3057.8209973283,"h":3093.760339992,"l":3037.1099926697,"c":3081.6422765522,"v":330852.3811270797,"t":1723096800}
+{"o":3081.6422765522,"h":3109.5936950221,"l":3068.6283239164,"c":3071.4651172952,"v":385621.3685732274,"t":1723100400}
+{"o":3071.4651172952,"h":3096.553023745,"l":3067.8483336685,"c":3093.0430711128,"v":327299.0765504405,"t":1723104000}
+{"o":3093.0430711128,"h":3112.8071673452,"l":3077.1127480929,"c":3086.7803756543,"v":337781.1200736884,"t":1723107600}
+{"o":3086.7803756543,"h":3092.2602166097,"l":3058.5799146619,"c":3076.9765455637,"v":376672.6581764172,"t":1723111200}
+{"o":3076.9765455637,"h":3100.2059559713,"l":3067.2711082403,"c":3082.0682842515,"v":316515.518482041,"t":1723114800}
+{"o":3082.0682842515,"h":3168.682747783,"l":3049.730378195,"c":3113.3556760196,"v":688440.4559511746,"t":1723118400}
+{"o":3113.3556760196,"h":3156.8580526095,"l":3055.5257416609,"c":3079.593386059,"v":1008924.6315359727,"t":1723122000}
+{"o":3079.593386059,"h":3208.6756050282,"l":3075.5256168105,"c":3190.9959239095,"v":928102.5931395048,"t":1723125600}
+{"o":3190.9959239095,"h":3213.1032610811,"l":3169.1323217579,"c":3209.559920126,"v":673231.1579789629,"t":1723129200}
+{"o":3209.559920126,"h":3254.5841887929,"l":3178.3726681267,"c":3180.0398840235,"v":803251.5644403084,"t":1723132800}
+{"o":3180.0398840235,"h":3185.4834245145,"l":3135.7602671109,"c":3138.7231141508,"v":633436.5272540833,"t":1723136400}
+{"o":3138.7231141508,"h":3158.5145453164,"l":3128.6683698336,"c":3139.7305325023,"v":469714.285785716,"t":1723140000}
+{"o":3139.7305325023,"h":3145.1607420827,"l":3103.5787314921,"c":3114.5826784257,"v":409853.7248169985,"t":1723143600}
+{"o":3114.5826784257,"h":3128.9420180762,"l":3106.2827575768,"c":3114.89328273,"v":355607.4781907595,"t":1723147200}
+{"o":3114.89328273,"h":3212.8081823359,"l":3113.9715598465,"c":3205.8448754556,"v":486273.9016777956,"t":1723150800}
+{"o":3205.8448754556,"h":3242.1934604899,"l":3131.4554977384,"c":3227.5768505453,"v":831840.2306636655,"t":1723154400}
+{"o":3227.5768505453,"h":3271.1550300149,"l":3208.8872970566,"c":3260.54670033,"v":759171.5979696579,"t":1723158000}
+{"o":3260.54670033,"h":3269.541173286,"l":3211.633683461,"c":3223.584552257,"v":615470.5120678343,"t":1723161600}
+{"o":3223.584552257,"h":3236.5899365347,"l":3200.2477445269,"c":3205.377469039,"v":475516.1242120242,"t":1723165200}
+{"o":3205.377469039,"h":3216.6678316415,"l":3164.376629614,"c":3165.7500836526,"v":350333.8047574583,"t":1723168800}
+{"o":3165.7500836526,"h":3203.168315038,"l":3163.5145887721,"c":3177.119419958,"v":309675.8266685245,"t":1723172400}
+{"o":3177.119419958,"h":3180.5796197841,"l":3115.3194639218,"c":3119.6582268812,"v":312095.9358329926,"t":1723176000}
+{"o":3119.6582268812,"h":3149.0981358144,"l":3106.0892798012,"c":3142.0597438672,"v":272577.2458714918,"t":1723179600}
+{"o":3142.0597438672,"h":3160.8728536637,"l":3121.3623406648,"c":3145.0081121187,"v":285287.0505351506,"t":1723183200}
+{"o":3145.0081121187,"h":3179.9721074322,"l":3144.5197958463,"c":3156.5273210457,"v":295698.2539748398,"t":1723186800}
+{"o":3156.5273210457,"h":3192.0882789064,"l":3153.8359044481,"c":3186.1517696721,"v":260072.1258334737,"t":1723190400}
+{"o":3186.1517696721,"h":3189.3932296521,"l":3136.6291196488,"c":3147.6391911292,"v":271785.697631653,"t":1723194000}
+{"o":3147.6391911292,"h":3149.808867798,"l":3105.1531813231,"c":3121.7057925939,"v":342548.8295137613,"t":1723197600}
+{"o":3121.7057925939,"h":3136.960670019,"l":3106.733503492,"c":3130.7907559017,"v":227556.2627432795,"t":1723201200}
+{"o":3130.7907559017,"h":3132.8810037569,"l":3087.3015173188,"c":3104.8760612685,"v":316969.7649747916,"t":1723204800}
+{"o":3104.8760612685,"h":3115.7249520387,"l":3060.2179493254,"c":3104.6364521248,"v":555906.1667759442,"t":1723208400}
+{"o":3104.6364521248,"h":3145.911030263,"l":3026.0197872837,"c":3073.620195037,"v":811881.4617125535,"t":1723212000}
+{"o":3073.620195037,"h":3086.9917978046,"l":3020.2155673209,"c":3021.0012621174,"v":424692.3984917663,"t":1723215600}
+{"o":3021.0012621174,"h":3053.1656089006,"l":3010.7732649537,"c":3048.722698366,"v":399271.3738122701,"t":1723219200}
+{"o":3048.722698366,"h":3084.1256082392,"l":3040.1519886378,"c":3059.9781808809,"v":302141.5137925344,"t":1723222800}
+{"o":3059.9781808809,"h":3072.3228440461,"l":3030.8915919817,"c":3067.6732647548,"v":329048.9046591462,"t":1723226400}
+{"o":3067.6732647548,"h":3084.0110348841,"l":3055.2707470816,"c":3071.3030822799,"v":249287.6971473108,"t":1723230000}
+{"o":3071.3030822799,"h":3089.4373037084,"l":3057.7992532339,"c":3064.7500176343,"v":345012.4956600206,"t":1723233600}
+{"o":3064.7500176343,"h":3084.5091724211,"l":3029.2458863696,"c":3082.2368869964,"v":364023.4324843824,"t":1723237200}
+{"o":3082.2368869964,"h":3115.1994890673,"l":3047.1827673317,"c":3114.6233868309,"v":455330.0650283815,"t":1723240800}
+{"o":3114.6233868309,"h":3145.2163391341,"l":3077.3316332773,"c":3125.2817025835,"v":437384.9345736763,"t":1723244400}
+{"o":3125.2817025835,"h":3174.0668957644,"l":3092.83841965,"c":3096.4611055683,"v":561160.1811575692,"t":1723248000}
+{"o":3096.4611055683,"h":3128.4421958962,"l":3074.5336954625,"c":3093.1901145243,"v":329170.3990815691,"t":1723251600}
+{"o":3093.1901145243,"h":3123.128374851,"l":3085.0947341887,"c":3087.2755641658,"v":285365.1503751228,"t":1723255200}
+{"o":3087.2755641658,"h":3092.3444565039,"l":3065.2527855416,"c":3081.5478610005,"v":284859.8649579692,"t":1723258800}
+{"o":3081.5478610005,"h":3084.2211295555,"l":3042.8007048202,"c":3068.8334530309,"v":241499.4724579137,"t":1723262400}
+{"o":3068.8334530309,"h":3089.1889314811,"l":3055.891423235,"c":3078.5502496957,"v":232230.5656576231,"t":1723266000}
+{"o":3078.5502496957,"h":3098.2180106007,"l":3076.0253056282,"c":3089.9824636615,"v":246960.7539907665,"t":1723269600}
+{"o":3089.9824636615,"h":3107.5757767211,"l":3082.5632258027,"c":3107.5757767211,"v":227696.4192734712,"t":1723273200}
+{"o":3107.5757767211,"h":3115.4027903098,"l":3071.6688660583,"c":3081.5886921551,"v":273348.8699470989,"t":1723276800}
+{"o":3081.5886921551,"h":3109.5466003135,"l":3070.907654908,"c":3093.8005275364,"v":230840.5856914268,"t":1723280400}
+{"o":3093.8005275364,"h":3106.5493085668,"l":3083.5259645683,"c":3086.5446037578,"v":201068.4494084772,"t":1723284000}
+{"o":3086.5446037578,"h":3100.2014297706,"l":3077.4150415843,"c":3096.1419710042,"v":201682.1790931938,"t":1723287600}
+{"o":3096.1419710042,"h":3110.6590332536,"l":3086.9456091308,"c":3088.6441792867,"v":213346.4829223844,"t":1723291200}
+{"o":3088.6441792867,"h":3090.020884273,"l":3055.765000832,"c":3058.4489355958,"v":285633.9475381825,"t":1723294800}
+{"o":3058.4489355958,"h":3077.1231442749,"l":3054.3743212125,"c":3073.3302493596,"v":300405.0097229538,"t":1723298400}
+{"o":3073.3302493596,"h":3100.4793647902,"l":3067.647364665,"c":3078.6699366314,"v":288308.9717422773,"t":1723302000}
+{"o":3078.6699366314,"h":3085.7163738538,"l":3058.8028589044,"c":3069.4839397807,"v":309349.4074836783,"t":1723305600}
+{"o":3069.4839397807,"h":3088.0855055541,"l":3061.0424413184,"c":3084.6263550191,"v":242333.6093668872,"t":1723309200}
+{"o":3084.6263550191,"h":3101.0241284007,"l":3079.2511826505,"c":3079.7843405018,"v":304721.1048139654,"t":1723312800}
+{"o":3079.7843405018,"h":3105.6889986991,"l":3069.8665980915,"c":3089.206115302,"v":268336.2840796739,"t":1723316400}
+{"o":3089.206115302,"h":3096.9500946417,"l":3074.1558560643,"c":3087.0367915656,"v":230933.7627395763,"t":1723320000}
+{"o":3087.0367915656,"h":3101.5451718043,"l":3086.6281197276,"c":3097.9809496695,"v":251154.9389918126,"t":1723323600}
+{"o":3097.9809496695,"h":3102.1402331486,"l":3087.6182009344,"c":3093.2860030813,"v":203436.0453971269,"t":1723327200}
+{"o":3093.2860030813,"h":3093.2860030813,"l":3071.5203992752,"c":3079.6592204765,"v":204227.3151234714,"t":1723330800}
+{"o":3079.6592204765,"h":3100.5858327305,"l":3072.0314549972,"c":3093.9170203637,"v":264189.2480733637,"t":1723334400}
+{"o":3093.9170203637,"h":3105.2927501006,"l":3079.3615578888,"c":3102.5043022422,"v":222064.7953488253,"t":1723338000}
+{"o":3102.5043022422,"h":3108.7859645943,"l":3089.8348414318,"c":3094.5148732668,"v":192617.6842458688,"t":1723341600}
+{"o":3094.5148732668,"h":3137.9627458157,"l":3094.4541797624,"c":3112.8377911788,"v":301793.7667171078,"t":1723345200}
+{"o":3112.8377911788,"h":3118.8455108176,"l":3095.134897881,"c":3098.5110625521,"v":263291.7930212732,"t":1723348800}
+{"o":3098.5110625521,"h":3115.5059661897,"l":3095.1298271389,"c":3109.0134012382,"v":161874.8299313433,"t":1723352400}
+{"o":3109.0134012382,"h":3115.9952874085,"l":3100.9672293712,"c":3109.2804577442,"v":178007.0480251346,"t":1723356000}
+{"o":3109.2804577442,"h":3136.1815139951,"l":3109.2804577442,"c":3132.1237295307,"v":198023.6138215238,"t":1723359600}
+{"o":3132.1237295307,"h":3142.6174058382,"l":3124.8264942214,"c":3127.3592192779,"v":210625.1223763311,"t":1723363200}
+{"o":3127.3592192779,"h":3158.3326926615,"l":3102.9052157299,"c":3112.2161782066,"v":288217.0694904824,"t":1723366800}
+{"o":3112.2161782066,"h":3123.6999189317,"l":3098.1916416144,"c":3101.7859383017,"v":238467.30704831,"t":1723370400}
+{"o":3101.7859383017,"h":3104.3053298693,"l":3059.4546504424,"c":3072.4853871143,"v":317574.6945006207,"t":1723374000}
+{"o":3072.4853871143,"h":3075.3829243309,"l":3009.1107565335,"c":3029.4615381466,"v":347473.3897570859,"t":1723377600}
+{"o":3029.4615381466,"h":3037.8610326061,"l":2996.0881991594,"c":3030.1554333949,"v":383157.8965238794,"t":1723381200}
+{"o":3030.1554333949,"h":3032.90993413,"l":2971.6977953601,"c":2984.4078844898,"v":353666.4730198792,"t":1723384800}
+{"o":2984.4078844898,"h":2987.5457775828,"l":2949.8860152713,"c":2973.4358955035,"v":464273.0617823029,"t":1723388400}
+{"o":2973.4358955035,"h":2985.0552445363,"l":2961.6962581697,"c":2973.8295228069,"v":322602.6958652801,"t":1723392000}
+{"o":2973.8295228069,"h":2994.0558890449,"l":2955.2968246891,"c":2980.9330287803,"v":276845.9439600671,"t":1723395600}
+{"o":2980.9330287803,"h":2983.3968603911,"l":2936.9900191413,"c":2958.3701667396,"v":321980.7566385496,"t":1723399200}
+{"o":2958.3701667396,"h":2958.3701667396,"l":2893.9005802131,"c":2912.3143174229,"v":471489.2305686257,"t":1723402800}
+{"o":2912.3143174229,"h":2915.2552494372,"l":2874.3588772494,"c":2876.9108856876,"v":543195.4149632979,"t":1723406400}
+{"o":2876.9108856876,"h":2884.9426303503,"l":2853.7792092072,"c":2867.6204531062,"v":418579.0328987365,"t":1723410000}
+{"o":2867.6204531062,"h":2885.9618049044,"l":2799.293397989,"c":2842.3616026254,"v":521295.4985655944,"t":1723413600}
+{"o":2842.3616026254,"h":2842.8415695075,"l":2817.0156761133,"c":2829.7731410013,"v":274720.7629612471,"t":1723417200}
+{"o":2829.7731410013,"h":2874.3634197392,"l":2822.7479724024,"c":2853.1112951965,"v":473404.1741541267,"t":1723420800}
+{"o":2853.1112951965,"h":2881.1207234265,"l":2843.8109474946,"c":2868.595630142,"v":346465.5496213973,"t":1723424400}
+{"o":2868.595630142,"h":2887.4531494116,"l":2853.1851294434,"c":2884.3783418036,"v":249630.2447038023,"t":1723428000}
+{"o":2884.3783418036,"h":2895.0939690398,"l":2861.0616743243,"c":2877.4769002835,"v":248062.1087788462,"t":1723431600}
+{"o":2877.4769002835,"h":2887.1613891331,"l":2866.0157745773,"c":2869.7006525919,"v":258654.199917647,"t":1723435200}
+{"o":2869.7006525919,"h":2877.028042574,"l":2843.9259282952,"c":2862.8300316323,"v":215669.3451463149,"t":1723438800}
+{"o":2862.8300316323,"h":2872.3255700018,"l":2845.0111198089,"c":2869.0974488793,"v":251595.3201838415,"t":1723442400}
+{"o":2869.0974488793,"h":2934.8344535807,"l":2843.4006943001,"c":2917.0820541112,"v":537042.271245043,"t":1723446000}
+{"o":2917.0820541112,"h":2958.5679564894,"l":2886.8626129423,"c":2896.0896543401,"v":489050.0835831352,"t":1723449600}
+{"o":2896.0896543401,"h":2915.6372219899,"l":2881.5474813913,"c":2887.3579457752,"v":381794.3323080574,"t":1723453200}
+{"o":2887.3579457752,"h":2947.5358872468,"l":2871.0752382916,"c":2947.4060557408,"v":384513.4126605657,"t":1723456800}
+{"o":2947.4060557408,"h":3015.2721040434,"l":2941.0704137371,"c":3004.8120031382,"v":561297.5316278393,"t":1723460400}
+{"o":3004.8120031382,"h":3006.8826955788,"l":2965.0996531156,"c":2983.3161875829,"v":436687.0529983793,"t":1723464000}
+{"o":2983.3161875829,"h":2993.8988215607,"l":2874.8076629182,"c":2883.8969036171,"v":529014.5607249507,"t":1723467600}
+{"o":2883.8969036171,"h":3007.1771565121,"l":2851.6367240665,"c":2979.6395026002,"v":904353.3081988121,"t":1723471200}
+{"o":2979.6395026002,"h":2999.0661189017,"l":2908.7496672589,"c":2951.2662431502,"v":765023.6321309687,"t":1723474800}
+{"o":2951.2662431502,"h":2962.7715193696,"l":2915.442248428,"c":2938.9008952523,"v":475714.5252200642,"t":1723478400}
+{"o":2938.9008952523,"h":2953.6310021086,"l":2900.5353105385,"c":2901.7840714967,"v":354244.4383375635,"t":1723482000}
+{"o":2901.7840714967,"h":2926.4792215886,"l":2853.1744386976,"c":2859.0201141833,"v":475645.9311594023,"t":1723485600}
+{"o":2859.0201141833,"h":2891.6057037294,"l":2858.9289002306,"c":2873.4396385096,"v":377750.8881392337,"t":1723489200}
+{"o":2873.4396385096,"h":2903.6767253301,"l":2861.4475012767,"c":2866.8522550301,"v":353374.0288108973,"t":1723492800}
+{"o":2866.8522550301,"h":2886.1693833415,"l":2835.5035471492,"c":2869.0227596092,"v":469628.4288956801,"t":1723496400}
+{"o":2869.0227596092,"h":2892.6514044197,"l":2864.9386659576,"c":2880.8481411764,"v":299540.2279154685,"t":1723500000}
+{"o":2880.8481411764,"h":2947.8701111395,"l":2880.0812676212,"c":2924.4383041726,"v":469112.5284704836,"t":1723503600}
+{"o":2924.4383041726,"h":2945.2569003356,"l":2910.6090553458,"c":2932.8848066812,"v":599685.0397913849,"t":1723507200}
+{"o":2932.8848066812,"h":2939.5366747242,"l":2905.1742942896,"c":2937.8865852551,"v":402497.2953017434,"t":1723510800}
+{"o":2937.8865852551,"h":2937.9233361254,"l":2889.2112017658,"c":2912.0757638212,"v":361156.3873542718,"t":1723514400}
+{"o":2912.0757638212,"h":2913.7735024049,"l":2857.2189575996,"c":2872.5458569732,"v":489707.0293514878,"t":1723518000}
+{"o":2872.5458569732,"h":2899.5320159351,"l":2858.7596269831,"c":2896.6698539022,"v":298243.4976973277,"t":1723521600}
+{"o":2896.6698539022,"h":2920.3642519863,"l":2885.5923251456,"c":2913.8549613621,"v":239370.4200190219,"t":1723525200}
+{"o":2913.8549613621,"h":2934.3568908149,"l":2890.2099523239,"c":2928.9381394817,"v":250854.5839583043,"t":1723528800}
+{"o":2928.9381394817,"h":2939.5605630732,"l":2917.2801908535,"c":2917.9033548695,"v":220575.683049038,"t":1723532400}
+{"o":2917.9033548695,"h":2926.4023874941,"l":2887.5299900598,"c":2907.9082830185,"v":298595.4350558223,"t":1723536000}
+{"o":2907.9082830185,"h":2909.9384468035,"l":2875.145132804,"c":2891.4631637037,"v":304045.0567159523,"t":1723539600}
+{"o":2891.4631637037,"h":2900.9692683516,"l":2863.9054208329,"c":2891.3877229427,"v":302272.4422511017,"t":1723543200}
+{"o":2891.3877229427,"h":2921.1712247529,"l":2883.6489138048,"c":2915.2985801763,"v":270513.098894283,"t":1723546800}
+{"o":2915.2985801763,"h":2945.4020716439,"l":2902.8295370624,"c":2924.4031285001,"v":506351.126961778,"t":1723550400}
+{"o":2924.4031285001,"h":2952.0773596659,"l":2911.2866609537,"c":2943.1813042473,"v":397259.4498717036,"t":1723554000}
+{"o":2943.1813042473,"h":2950.4469347757,"l":2893.7132305655,"c":2927.9106386476,"v":432409.8640650398,"t":1723557600}
+{"o":2927.9106386476,"h":2932.5578059564,"l":2903.9165753932,"c":2921.1668878538,"v":342003.623725967,"t":1723561200}
+{"o":2921.1668878538,"h":2987.4360409208,"l":2916.4178294882,"c":2985.9049311614,"v":488451.9401003074,"t":1723564800}
+{"o":2985.9049311614,"h":2995.2566625956,"l":2948.5946491271,"c":2964.0569493186,"v":486892.1869858429,"t":1723568400}
+{"o":2964.0569493186,"h":2966.3541118622,"l":2927.5832779276,"c":2933.1292468216,"v":398185.0375624052,"t":1723572000}
+{"o":2933.1292468216,"h":2940.4589731001,"l":2897.1344590026,"c":2930.0636503348,"v":399584.6944118791,"t":1723575600}
+{"o":2930.0636503348,"h":2937.6997068951,"l":2913.277004382,"c":2917.7516412029,"v":279673.3415796485,"t":1723579200}
+{"o":2917.7516412029,"h":2956.474322975,"l":2915.2079531621,"c":2954.6360090694,"v":317696.5127708953,"t":1723582800}
+{"o":2954.6360090694,"h":2956.2933757818,"l":2928.5782933103,"c":2941.274453644,"v":299956.93169856,"t":1723586400}
+{"o":2941.274453644,"h":2949.8681288373,"l":2923.3111999343,"c":2932.4454296424,"v":265360.3189771445,"t":1723590000}
+{"o":2932.4454296424,"h":2944.4109414116,"l":2918.1445009489,"c":2918.3571894997,"v":312107.2462394388,"t":1723593600}
+{"o":2918.3571894997,"h":2926.3184036317,"l":2871.7450132371,"c":2880.1003920352,"v":307464.6362274188,"t":1723597200}
+{"o":2880.1003920352,"h":2900.606705416,"l":2874.1952615434,"c":2899.4813165192,"v":252697.2947684522,"t":1723600800}
+{"o":2899.4813165192,"h":2923.189043682,"l":2890.9727789356,"c":2902.3226642167,"v":289710.8153084797,"t":1723604400}
+{"o":2902.3226642167,"h":2906.0819702994,"l":2887.4747954645,"c":2891.7173991826,"v":284281.4993050692,"t":1723608000}
+{"o":2891.7173991826,"h":2911.4678522401,"l":2887.0138719589,"c":2894.7533992989,"v":235237.0698066413,"t":1723611600}
+{"o":2894.7533992989,"h":2911.5139636413,"l":2882.3239247292,"c":2904.3031375851,"v":236739.1690268209,"t":1723615200}
+{"o":2904.3031375851,"h":2913.897640463,"l":2895.8495491703,"c":2913.897640463,"v":205878.9194348489,"t":1723618800}
+{"o":2913.897640463,"h":2917.3782665627,"l":2895.9858264974,"c":2912.0099272052,"v":222873.0100709017,"t":1723622400}
+{"o":2912.0099272052,"h":2929.427762086,"l":2908.0964310863,"c":2925.8278397286,"v":221319.7461486761,"t":1723626000}
+{"o":2925.8278397286,"h":2960.6323872301,"l":2925.600928912,"c":2937.3115408966,"v":271749.0485813072,"t":1723629600}
+{"o":2937.3115408966,"h":2979.8057580352,"l":2930.5765894472,"c":2959.94821226,"v":334362.7362754208,"t":1723633200}
+{"o":2959.94821226,"h":3042.3643064084,"l":2947.3350443868,"c":2998.8420500688,"v":763055.4602581076,"t":1723636800}
+{"o":2998.8420500688,"h":3024.2419422949,"l":2932.5356408734,"c":2942.9691749269,"v":790650.6573425388,"t":1723640400}
+{"o":2942.9691749269,"h":2953.3578134512,"l":2907.1601328698,"c":2932.6301417573,"v":735361.7118872239,"t":1723644000}
+{"o":2932.6301417573,"h":2944.7440510192,"l":2891.23419705,"c":2933.4697667838,"v":592816.83002012,"t":1723647600}
+{"o":2933.4697667838,"h":2943.4220378461,"l":2878.6376817431,"c":2897.8120235859,"v":654371.7945589782,"t":1723651200}
+{"o":2897.8120235859,"h":2908.1051690415,"l":2886.4007224353,"c":2890.2636113487,"v":452915.2507312784,"t":1723654800}
+{"o":2890.2636113487,"h":2904.0957420015,"l":2873.8459626974,"c":2888.6794663594,"v":314551.9520169935,"t":1723658400}
+{"o":2888.6794663594,"h":2893.3873637339,"l":2874.6970131471,"c":2884.1407517133,"v":302736.4867382921,"t":1723662000}
+{"o":2884.1407517133,"h":2892.5631905529,"l":2879.2541982769,"c":2883.471382159,"v":245703.4159279215,"t":1723665600}
+{"o":2883.471382159,"h":2888.8474242595,"l":2871.5038496943,"c":2875.9303040758,"v":202049.4074258863,"t":1723669200}
+{"o":2875.9303040758,"h":2885.7612611358,"l":2840.6949192493,"c":2885.6411317204,"v":334655.5004216272,"t":1723672800}
+{"o":2885.6411317204,"h":2886.7429009784,"l":2872.4422675751,"c":2872.4422675751,"v":207914.7024261145,"t":1723676400}
+{"o":2872.4422675751,"h":2905.4334530741,"l":2872.4292005745,"c":2896.5844023897,"v":249848.9645681822,"t":1723680000}
+{"o":2896.5844023897,"h":2906.7991465408,"l":2881.2178686096,"c":2884.2237445521,"v":240348.6929557579,"t":1723683600}
+{"o":2884.2237445521,"h":2903.6411685931,"l":2861.6822043692,"c":2891.3624394744,"v":377812.3434252733,"t":1723687200}
+{"o":2891.3624394744,"h":2902.3974589224,"l":2887.3618454447,"c":2892.1469719493,"v":233435.4171799276,"t":1723690800}
+{"o":2892.1469719493,"h":2895.7829218033,"l":2870.4921419036,"c":2891.532496933,"v":346974.0478407822,"t":1723694400}
+{"o":2891.532496933,"h":2895.5749207908,"l":2852.0331611232,"c":2857.9941609748,"v":249059.7433627953,"t":1723698000}
+{"o":2857.9941609748,"h":2862.6185309036,"l":2816.2509456613,"c":2836.7626422752,"v":321768.3362038724,"t":1723701600}
+{"o":2836.7626422752,"h":2851.4957294373,"l":2820.3038002938,"c":2847.0161047249,"v":239043.6340060426,"t":1723705200}
+{"o":2847.0161047249,"h":2861.1014905781,"l":2832.1130267488,"c":2861.1014905781,"v":229252.0005374638,"t":1723708800}
+{"o":2861.1014905781,"h":2868.6779741654,"l":2840.4458089124,"c":2841.7779878164,"v":233481.9833678469,"t":1723712400}
+{"o":2841.7779878164,"h":2846.8086452562,"l":2824.0986555963,"c":2831.8391808575,"v":307973.0991564019,"t":1723716000}
+{"o":2831.8391808575,"h":2867.2580575529,"l":2831.8391808575,"c":2862.0609195925,"v":261376.8192219177,"t":1723719600}
+{"o":2862.0609195925,"h":2910.1727197383,"l":2849.2619931222,"c":2855.3271417312,"v":490609.2636705748,"t":1723723200}
+{"o":2855.3271417312,"h":2902.2894717266,"l":2841.734322215,"c":2898.0997659603,"v":453352.8729400881,"t":1723726800}
+{"o":2898.0997659603,"h":2928.5816491762,"l":2881.5299363372,"c":2898.7947595175,"v":432356.6179292105,"t":1723730400}
+{"o":2898.7947595175,"h":2924.6686033003,"l":2885.8170115686,"c":2918.6470036238,"v":376378.7640638482,"t":1723734000}
+{"o":2918.6470036238,"h":2951.4875434976,"l":2909.4107121832,"c":2916.8030580446,"v":339120.3535784926,"t":1723737600}
+{"o":2916.8030580446,"h":2917.3858425745,"l":2863.0581789789,"c":2863.5634301554,"v":358625.1238669393,"t":1723741200}
+{"o":2863.5634301554,"h":2864.1299705848,"l":2749.8598958138,"c":2772.2036089199,"v":833128.6853978994,"t":1723744800}
+{"o":2772.2036089199,"h":2809.5974410311,"l":2747.9817381027,"c":2799.0342245819,"v":659706.981856306,"t":1723748400}
+{"o":2799.0342245819,"h":2809.5617413486,"l":2772.3316332627,"c":2807.3742367379,"v":414500.0406964268,"t":1723752000}
+{"o":2807.3742367379,"h":2835.8603546073,"l":2796.8519027419,"c":2835.8603546073,"v":535127.0572965679,"t":1723755600}
+{"o":2835.8603546073,"h":2897.4350875797,"l":2817.9417453445,"c":2873.245434729,"v":491849.4703088053,"t":1723759200}
+{"o":2873.245434729,"h":2880.8622534916,"l":2847.9038063137,"c":2851.149220289,"v":269409.3267102955,"t":1723762800}
+{"o":2851.149220289,"h":2855.6070031744,"l":2833.2128802966,"c":2836.9146320511,"v":267087.2768658497,"t":1723766400}
+{"o":2836.9146320511,"h":2850.8419194273,"l":2813.0056196569,"c":2837.9790751239,"v":239079.3275907771,"t":1723770000}
+{"o":2837.9790751239,"h":2886.7621133599,"l":2821.1627377673,"c":2862.044694439,"v":376537.7137502898,"t":1723773600}
+{"o":2862.044694439,"h":2864.0198442386,"l":2834.4216998288,"c":2838.7091156133,"v":305004.4677149808,"t":1723777200}
+{"o":2838.7091156133,"h":2850.298589197,"l":2830.5154653129,"c":2848.6421697306,"v":192383.1769833103,"t":1723780800}
+{"o":2848.6421697306,"h":2863.1842240047,"l":2842.4776328301,"c":2859.7984401579,"v":210455.8313697536,"t":1723784400}
+{"o":2859.7984401579,"h":2895.1532596305,"l":2855.6002709209,"c":2884.7970704989,"v":256190.9161806819,"t":1723788000}
+{"o":2884.7970704989,"h":2892.2994930591,"l":2875.8243468438,"c":2889.5835316366,"v":198815.3185218101,"t":1723791600}
+{"o":2889.5835316366,"h":2896.5157750558,"l":2868.0467158594,"c":2872.7993940384,"v":240302.3041762762,"t":1723795200}
+{"o":2872.7993940384,"h":2887.2893057909,"l":2868.4946980071,"c":2886.7036373001,"v":202176.3433286303,"t":1723798800}
+{"o":2886.7036373001,"h":2886.7036373001,"l":2855.0997792823,"c":2869.1867475387,"v":218618.8301155536,"t":1723802400}
+{"o":2869.1867475387,"h":2877.9661379458,"l":2837.2302687843,"c":2838.7778097102,"v":511300.7437895581,"t":1723806000}
+{"o":2838.7778097102,"h":2851.837901775,"l":2776.3215574893,"c":2782.7617379283,"v":482979.7605135218,"t":1723809600}
+{"o":2782.7617379283,"h":2850.8158836112,"l":2777.5375825119,"c":2805.5497344115,"v":605775.1085977211,"t":1723813200}
+{"o":2805.5497344115,"h":2813.7191616863,"l":2753.5536022282,"c":2766.7011751862,"v":611777.811088805,"t":1723816800}
+{"o":2766.7011751862,"h":2783.9271144561,"l":2725.7180290452,"c":2757.1994230534,"v":508277.9057490929,"t":1723820400}
+{"o":2757.1994230534,"h":2794.876431339,"l":2748.5500924202,"c":2766.7759467926,"v":432309.2251019707,"t":1723824000}
+{"o":2766.7759467926,"h":2796.4935911161,"l":2722.5536696131,"c":2790.9440524535,"v":436567.1031162327,"t":1723827600}
+{"o":2790.9440524535,"h":2811.616424879,"l":2770.0187913884,"c":2786.4593277437,"v":404142.832500729,"t":1723831200}
+{"o":2786.4593277437,"h":2828.4634786525,"l":2786.4593277437,"c":2816.9428839803,"v":377940.204765413,"t":1723834800}
+{"o":2816.9428839803,"h":2837.4767460967,"l":2809.0491995667,"c":2809.2258150187,"v":269537.3798410872,"t":1723838400}
+{"o":2809.2258150187,"h":2822.0387180261,"l":2789.8219954576,"c":2797.1058203759,"v":283308.2643661425,"t":1723842000}
+{"o":2797.1058203759,"h":2804.6718312008,"l":2788.4318034691,"c":2791.5838821363,"v":223302.9821972017,"t":1723845600}
+{"o":2791.5838821363,"h":2793.3975983212,"l":2777.7735545699,"c":2778.9809855816,"v":199784.0941518406,"t":1723849200}
+{"o":2778.9809855816,"h":2784.996626362,"l":2751.8741946228,"c":2778.1335527206,"v":263391.0481672903,"t":1723852800}
+{"o":2778.1335527206,"h":2797.9971086719,"l":2773.1516699793,"c":2786.5100661657,"v":199801.3951593961,"t":1723856400}
+{"o":2786.5100661657,"h":2805.3998916129,"l":2783.5264780238,"c":2792.2840345819,"v":191942.3932586313,"t":1723860000}
+{"o":2792.2840345819,"h":2795.8831953468,"l":2762.639689607,"c":2775.5945790245,"v":205356.9667069556,"t":1723863600}
+{"o":2775.5945790245,"h":2788.1708529089,"l":2771.767167673,"c":2786.3316912358,"v":167631.053642143,"t":1723867200}
+{"o":2786.3316912358,"h":2792.6862891184,"l":2778.7159977761,"c":2789.3127519676,"v":166803.0296508198,"t":1723870800}
+{"o":2789.3127519676,"h":2794.2445483592,"l":2774.7464068037,"c":2779.409874015,"v":172719.9867041387,"t":1723874400}
+{"o":2779.409874015,"h":2788.5709535271,"l":2770.6128991226,"c":2788.5709535271,"v":200227.0784239083,"t":1723878000}
+{"o":2788.5709535271,"h":2789.6474905848,"l":2777.4450802724,"c":2789.0541181675,"v":166125.6678030304,"t":1723881600}
+{"o":2789.0541181675,"h":2801.7482528289,"l":2780.0186980556,"c":2790.6839809789,"v":184968.3857972419,"t":1723885200}
+{"o":2790.6839809789,"h":2794.0401317921,"l":2767.0889556116,"c":2769.2877413856,"v":187602.8488083993,"t":1723888800}
+{"o":2769.2877413856,"h":2789.3330386644,"l":2761.2418463233,"c":2782.8600501452,"v":182500.0037260181,"t":1723892400}
+{"o":2782.8600501452,"h":2795.8131775434,"l":2777.4215420052,"c":2792.4973230527,"v":206054.6017413831,"t":1723896000}
+{"o":2792.4973230527,"h":2815.4972745506,"l":2788.6877594797,"c":2794.4144095114,"v":283944.5748635314,"t":1723899600}
+{"o":2794.4144095114,"h":2821.8923414558,"l":2791.4884461633,"c":2821.8157371849,"v":271364.2137496423,"t":1723903200}
+{"o":2821.8157371849,"h":2832.6103727901,"l":2801.1815358349,"c":2802.6754236227,"v":293157.5347229561,"t":1723906800}
+{"o":2802.6754236227,"h":2826.8467616179,"l":2801.8232386025,"c":2823.2182512934,"v":253072.7289508752,"t":1723910400}
+{"o":2823.2182512934,"h":2832.98366472,"l":2806.817142521,"c":2807.9134142327,"v":210612.7435523907,"t":1723914000}
+{"o":2807.9134142327,"h":2812.1775798122,"l":2799.1986858713,"c":2809.1051199137,"v":173030.6104554515,"t":1723917600}
+{"o":2809.1051199137,"h":2825.0198200871,"l":2805.1801484419,"c":2820.640099054,"v":150467.1535444622,"t":1723921200}
+{"o":2820.640099054,"h":2825.8824715181,"l":2814.2878624595,"c":2818.1629568442,"v":149024.2632962604,"t":1723924800}
+{"o":2818.1629568442,"h":2824.2018410423,"l":2811.6982128262,"c":2823.4987372373,"v":152193.9431259618,"t":1723928400}
+{"o":2823.4987372373,"h":2835.590943885,"l":2823.4987372373,"c":2829.4252426466,"v":225780.6052634044,"t":1723932000}
+{"o":2829.4252426466,"h":2838.3047642668,"l":2825.6567515108,"c":2836.7863346711,"v":175336.2578067102,"t":1723935600}
+{"o":2836.7863346711,"h":2861.2867148701,"l":2826.0208793796,"c":2852.1365998236,"v":239674.8426813464,"t":1723939200}
+{"o":2852.1365998236,"h":2854.7095119607,"l":2820.8372376886,"c":2823.9058510292,"v":328909.6800368673,"t":1723942800}
+{"o":2823.9058510292,"h":2861.1061509045,"l":2818.7910301049,"c":2855.9032767468,"v":262676.3227622209,"t":1723946400}
+{"o":2855.9032767468,"h":2864.3849302059,"l":2820.9035056626,"c":2822.3974567018,"v":228300.772536424,"t":1723950000}
+{"o":2822.3974567018,"h":2830.3738484795,"l":2810.4945418734,"c":2823.3620954297,"v":198137.8142393677,"t":1723953600}
+{"o":2823.3620954297,"h":2835.0162682329,"l":2817.9395126224,"c":2822.9442842291,"v":180717.629972701,"t":1723957200}
+{"o":2822.9442842291,"h":2836.0932494892,"l":2820.4567825753,"c":2833.4605701808,"v":185621.9326616131,"t":1723960800}
+{"o":2833.4605701808,"h":2838.2695759968,"l":2824.1394597611,"c":2830.4498099662,"v":169823.5758776989,"t":1723964400}
+{"o":2830.4498099662,"h":2836.9041829016,"l":2824.7394423643,"c":2836.9041829016,"v":159333.5817633811,"t":1723968000}
+{"o":2836.9041829016,"h":2860.7200449831,"l":2834.4454633409,"c":2857.5413900722,"v":185692.3855529027,"t":1723971600}
+{"o":2857.5413900722,"h":2927.1771694805,"l":2857.3864933447,"c":2878.4327136595,"v":410602.7881806777,"t":1723975200}
+{"o":2878.4327136595,"h":2890.9227092948,"l":2870.9416102095,"c":2890.9227092948,"v":193046.7507335479,"t":1723978800}
+{"o":2890.9227092948,"h":2925.5626761387,"l":2878.5013544188,"c":2908.7321040909,"v":281730.1519471255,"t":1723982400}
+{"o":2908.7321040909,"h":2932.2751201921,"l":2894.8868016661,"c":2896.9917664802,"v":239736.9808563516,"t":1723986000}
+{"o":2896.9917664802,"h":2915.6515501613,"l":2896.2288752659,"c":2900.7127217506,"v":245948.9224858459,"t":1723989600}
+{"o":2900.7127217506,"h":2919.4515622086,"l":2894.3409905811,"c":2912.6877652208,"v":205418.743344703,"t":1723993200}
+{"o":2912.6877652208,"h":2930.8870960017,"l":2905.3427615701,"c":2920.2973558549,"v":239424.4815929528,"t":1723996800}
+{"o":2920.2973558549,"h":2923.8385204691,"l":2886.1068860676,"c":2889.0408109197,"v":276476.3315869023,"t":1724000400}
+{"o":2889.0408109197,"h":2911.2601949791,"l":2885.3149619858,"c":2910.2458570068,"v":228115.1862129092,"t":1724004000}
+{"o":2910.2458570068,"h":2929.7027195491,"l":2907.2629739621,"c":2927.8631726149,"v":200104.8299918784,"t":1724007600}
+{"o":2927.8631726149,"h":2939.747078031,"l":2919.5956621006,"c":2931.6908567307,"v":197016.4881697852,"t":1724011200}
+{"o":2931.6908567307,"h":2933.0337099718,"l":2894.9368015111,"c":2899.4605482494,"v":270956.0169460805,"t":1724014800}
+{"o":2899.4605482494,"h":2912.447052184,"l":2889.2406411202,"c":2889.9745874531,"v":285897.142766238,"t":1724018400}
+{"o":2889.9745874531,"h":2895.8520393139,"l":2840.0010599014,"c":2847.0909753186,"v":379333.4446890511,"t":1724022000}
+{"o":2847.0909753186,"h":2868.0583077933,"l":2835.1903372832,"c":2839.5034837815,"v":405980.640760825,"t":1724025600}
+{"o":2839.5034837815,"h":2856.5702088932,"l":2830.3071406911,"c":2840.2057884906,"v":256692.0610130324,"t":1724029200}
+{"o":2840.2057884906,"h":2856.7508713025,"l":2830.6527871099,"c":2852.298901225,"v":189296.6283746667,"t":1724032800}
+{"o":2852.298901225,"h":2866.2526309131,"l":2845.9113549572,"c":2863.1095314125,"v":203861.395121807,"t":1724036400}
+{"o":2863.1095314125,"h":2866.7127950782,"l":2850.1452740705,"c":2861.6206614629,"v":229542.5247528141,"t":1724040000}
+{"o":2861.6206614629,"h":2865.9704435213,"l":2836.98773598,"c":2843.6360321545,"v":234809.3108280189,"t":1724043600}
+{"o":2843.6360321545,"h":2868.8301035761,"l":2835.9322196011,"c":2855.9006292286,"v":254875.512447405,"t":1724047200}
+{"o":2855.9006292286,"h":2869.0204837591,"l":2843.7902387137,"c":2844.6050782055,"v":184828.0502932548,"t":1724050800}
+{"o":2844.6050782055,"h":2855.9786774052,"l":2841.4904658257,"c":2851.6462872095,"v":204812.3676436503,"t":1724054400}
+{"o":2851.6462872095,"h":2865.7517607082,"l":2816.6438798765,"c":2818.4686334187,"v":234390.8875496381,"t":1724058000}
+{"o":2818.4686334187,"h":2831.8686816341,"l":2806.0670163975,"c":2822.3918782868,"v":297855.0983937904,"t":1724061600}
+{"o":2822.3918782868,"h":2848.3047205654,"l":2814.0092771567,"c":2845.8013389009,"v":233054.6195376532,"t":1724065200}
+{"o":2845.8013389009,"h":2864.8576750686,"l":2838.2164259537,"c":2862.4968866302,"v":262523.2546584248,"t":1724068800}
+{"o":2862.4968866302,"h":2891.9327797,"l":2846.6976661854,"c":2854.5616846525,"v":398065.1187036546,"t":1724072400}
+{"o":2854.5616846525,"h":2885.0603491806,"l":2832.6221204241,"c":2882.6575566741,"v":359772.4853786549,"t":1724076000}
+{"o":2882.6575566741,"h":2888.7812213074,"l":2872.5739766982,"c":2876.7970583691,"v":306319.8516242394,"t":1724079600}
+{"o":2876.7970583691,"h":2885.7141742566,"l":2859.3493069413,"c":2881.8299747579,"v":330370.487589531,"t":1724083200}
+{"o":2881.8299747579,"h":2922.1544035359,"l":2862.1908740588,"c":2872.8960495438,"v":497924.0399353461,"t":1724086800}
+{"o":2872.8960495438,"h":2891.110118707,"l":2855.7733309922,"c":2870.2384541985,"v":324560.5002525045,"t":1724090400}
+{"o":2870.2384541985,"h":2871.8388588642,"l":2850.7979242734,"c":2857.8822255344,"v":258545.2436079178,"t":1724094000}
+{"o":2857.8822255344,"h":2883.2380780754,"l":2853.4998218561,"c":2866.5698664113,"v":336069.9393565464,"t":1724097600}
+{"o":2866.5698664113,"h":2880.1004746996,"l":2861.9172376331,"c":2870.5235819252,"v":201115.4902659701,"t":1724101200}
+{"o":2870.5235819252,"h":2887.1519029682,"l":2855.0060462583,"c":2871.5764464423,"v":234801.7132147256,"t":1724104800}
+{"o":2871.5764464423,"h":2889.822749541,"l":2857.9185752573,"c":2884.7346143805,"v":276621.2466361855,"t":1724108400}
+{"o":2884.7346143805,"h":2938.0358941743,"l":2867.8437335387,"c":2929.6098241068,"v":443428.5684465326,"t":1724112000}
+{"o":2929.6098241068,"h":2956.3343145067,"l":2903.9395424434,"c":2915.1239022667,"v":357291.0157344793,"t":1724115600}
+{"o":2915.1239022667,"h":2917.7644571554,"l":2897.299565092,"c":2906.9638195694,"v":259871.7654636345,"t":1724119200}
+{"o":2906.9638195694,"h":2915.3569207198,"l":2902.1881529214,"c":2911.5095644188,"v":252175.7742753648,"t":1724122800}
+{"o":2911.5095644188,"h":2949.1244012625,"l":2907.8065103308,"c":2940.4662394726,"v":256783.4952178384,"t":1724126400}
+{"o":2940.4662394726,"h":2975.5000974207,"l":2938.1117839418,"c":2951.1873578355,"v":385822.0687220622,"t":1724130000}
+{"o":2951.1873578355,"h":2954.3378749887,"l":2934.5530519797,"c":2940.7672413664,"v":206304.6299531233,"t":1724133600}
+{"o":2940.7672413664,"h":2949.8914910155,"l":2937.8328103123,"c":2947.5156747178,"v":211015.2965604429,"t":1724137200}
+{"o":2947.5156747178,"h":2953.4563489075,"l":2919.1784815911,"c":2923.3527241523,"v":223634.6813666025,"t":1724140800}
+{"o":2923.3527241523,"h":2937.5844407,"l":2921.3412283771,"c":2929.9109601215,"v":165714.8271289272,"t":1724144400}
+{"o":2929.9109601215,"h":2932.2995332728,"l":2920.9964997391,"c":2922.6223294531,"v":181124.5888775841,"t":1724148000}
+{"o":2922.6223294531,"h":2927.2333884512,"l":2903.0386156427,"c":2907.078165708,"v":247420.3052099394,"t":1724151600}
+{"o":2907.078165708,"h":2922.6176676269,"l":2905.0856897824,"c":2918.6995527087,"v":220462.7735257144,"t":1724155200}
+{"o":2918.6995527087,"h":2927.5403353831,"l":2899.7909319373,"c":2920.141221991,"v":291935.2028710779,"t":1724158800}
+{"o":2920.141221991,"h":2922.5783643509,"l":2848.2735428734,"c":2849.3711006375,"v":493390.8925113332,"t":1724162400}
+{"o":2849.3711006375,"h":2854.9719228954,"l":2819.1357043064,"c":2839.2231617924,"v":479984.5919516024,"t":1724166000}
+{"o":2839.2231617924,"h":2856.2126750594,"l":2831.7229070411,"c":2850.2736416802,"v":313715.3330888768,"t":1724169600}
+{"o":2850.2736416802,"h":2868.5577692089,"l":2847.552102187,"c":2865.576038031,"v":243592.5489455799,"t":1724173200}
+{"o":2865.576038031,"h":2878.8016996423,"l":2857.1510389559,"c":2867.8469598629,"v":266296.9970637382,"t":1724176800}
+{"o":2867.8469598629,"h":2884.2779774575,"l":2863.7788064705,"c":2877.649475026,"v":197947.3252939531,"t":1724180400}
+{"o":2877.649475026,"h":2888.7975550673,"l":2867.9984637351,"c":2868.0379052409,"v":205603.3516433509,"t":1724184000}
+{"o":2868.0379052409,"h":2869.3901926833,"l":2848.9359939791,"c":2860.7142590098,"v":188666.7020045144,"t":1724187600}
+{"o":2860.7142590098,"h":2869.96832436,"l":2855.9244914961,"c":2863.0116819788,"v":170740.003564021,"t":1724191200}
+{"o":2863.0116819788,"h":2865.4174720753,"l":2842.5936644122,"c":2843.4992758701,"v":155574.2543412579,"t":1724194800}
+{"o":2843.4992758701,"h":2857.47977274,"l":2833.660134785,"c":2834.7951557883,"v":189357.3314637896,"t":1724198400}
+{"o":2834.7951557883,"h":2852.1958746892,"l":2829.8780581462,"c":2849.0743721175,"v":231689.2859081534,"t":1724202000}
+{"o":2849.0743721175,"h":2860.1546618267,"l":2844.4023122887,"c":2855.4237155979,"v":136119.4597298515,"t":1724205600}
+{"o":2855.4237155979,"h":2856.9112208204,"l":2838.2322142918,"c":2849.4466098108,"v":117454.7725199071,"t":1724209200}
+{"o":2849.4466098108,"h":2855.2005644661,"l":2843.0757552315,"c":2853.2356888967,"v":118311.737242887,"t":1724212800}
+{"o":2853.2356888967,"h":2866.7242383512,"l":2849.053695803,"c":2863.9348254827,"v":118761.3903801278,"t":1724216400}
+{"o":2863.9348254827,"h":2870.4770475129,"l":2862.1037441177,"c":2866.1805178916,"v":148013.4396603325,"t":1724220000}
+{"o":2866.1805178916,"h":2875.4739782586,"l":2851.4718111395,"c":2862.509560507,"v":163881.9271417019,"t":1724223600}
+{"o":2862.509560507,"h":2869.0733307427,"l":2836.5081963826,"c":2841.6021566739,"v":174339.5039488855,"t":1724227200}
+{"o":2841.6021566739,"h":2843.8024299534,"l":2816.817344981,"c":2828.3796881924,"v":155049.7921752891,"t":1724230800}
+{"o":2828.3796881924,"h":2843.9664686289,"l":2823.4350545793,"c":2840.5527829533,"v":145394.8182038531,"t":1724234400}
+{"o":2840.5527829533,"h":2843.5495732088,"l":2823.4350126065,"c":2824.8703751694,"v":147905.2918807068,"t":1724238000}
+{"o":2824.8703751694,"h":2834.5221698686,"l":2808.996360816,"c":2823.7656282619,"v":156916.0781266927,"t":1724241600}
+{"o":2823.7656282619,"h":2829.3869538612,"l":2772.6002636987,"c":2823.518993552,"v":344023.5420015124,"t":1724245200}
+{"o":2823.518993552,"h":2847.8808417852,"l":2782.4772544262,"c":2796.0870381177,"v":597276.8466477736,"t":1724248800}
+{"o":2796.0870381177,"h":2814.4933676211,"l":2782.1528245374,"c":2804.9919454209,"v":378797.2163536851,"t":1724252400}
+{"o":2804.9919454209,"h":2824.8526114517,"l":2792.1513671879,"c":2823.784908287,"v":248123.0238503182,"t":1724256000}
+{"o":2823.784908287,"h":2840.1026349506,"l":2817.5037065765,"c":2827.6314695115,"v":241934.2321690525,"t":1724259600}
+{"o":2827.6314695115,"h":2859.9854094923,"l":2823.1856981138,"c":2853.0627525737,"v":331160.0874813377,"t":1724263200}
+{"o":2853.0627525737,"h":2872.5009897425,"l":2842.0670966616,"c":2867.8965431862,"v":302994.2563656674,"t":1724266800}
+{"o":2867.8965431862,"h":2886.2943199823,"l":2850.5341514758,"c":2859.949185053,"v":335475.564271929,"t":1724270400}
+{"o":2859.949185053,"h":2877.3685027131,"l":2851.7407904077,"c":2871.2438913518,"v":283546.6535597511,"t":1724274000}
+{"o":2871.2438913518,"h":2875.9531796394,"l":2856.6251385166,"c":2857.2789956397,"v":218776.7531043811,"t":1724277600}
+{"o":2857.2789956397,"h":2867.2820716025,"l":2840.8981448443,"c":2854.5533800425,"v":214916.7575623551,"t":1724281200}
+{"o":2854.5533800425,"h":2863.5373109894,"l":2847.55798617,"c":2848.2372920441,"v":232744.3745476091,"t":1724284800}
+{"o":2848.2372920441,"h":2863.1538465343,"l":2846.4443846719,"c":2859.266045126,"v":224838.6880511141,"t":1724288400}
+{"o":2859.266045126,"h":2861.0307009116,"l":2812.7886734017,"c":2828.9520410405,"v":238364.6826657567,"t":1724292000}
+{"o":2828.9520410405,"h":2836.6394757776,"l":2821.405782054,"c":2834.0684944547,"v":164112.7703244295,"t":1724295600}
+{"o":2834.0684944547,"h":2844.2774761429,"l":2827.1358663029,"c":2842.1042905656,"v":143559.021355348,"t":1724299200}
+{"o":2842.1042905656,"h":2845.3333810112,"l":2836.4376739298,"c":2842.9826222015,"v":124576.9023420644,"t":1724302800}
+{"o":2842.9826222015,"h":2854.6404177454,"l":2840.7739340844,"c":2853.5011227957,"v":135747.2906365074,"t":1724306400}
+{"o":2853.5011227957,"h":2871.4025669966,"l":2847.0140584852,"c":2864.9555942368,"v":159690.8156530841,"t":1724310000}
+{"o":2864.9555942368,"h":2871.020438677,"l":2858.3953799016,"c":2862.3497516432,"v":158957.9071141001,"t":1724313600}
+{"o":2862.3497516432,"h":2863.2163407236,"l":2851.7818391939,"c":2857.8094050458,"v":153948.2956110118,"t":1724317200}
+{"o":2857.8094050458,"h":2884.8088625657,"l":2853.6911315823,"c":2880.3334432015,"v":206774.1929789308,"t":1724320800}
+{"o":2880.3334432015,"h":2894.1055630368,"l":2870.0231425691,"c":2889.6050909963,"v":263203.0939153363,"t":1724324400}
+{"o":2889.6050909963,"h":2897.4375601904,"l":2858.6594151329,"c":2863.4795793777,"v":434027.7246425626,"t":1724328000}
+{"o":2863.4795793777,"h":2875.7373638166,"l":2846.9301113241,"c":2860.2766325082,"v":330043.8496399734,"t":1724331600}
+{"o":2860.2766325082,"h":2862.3071246302,"l":2842.2195325414,"c":2854.8865841552,"v":302227.3156843891,"t":1724335200}
+{"o":2854.8865841552,"h":2869.5790603496,"l":2839.6483370423,"c":2851.3386530314,"v":258264.1571933144,"t":1724338800}
+{"o":2851.3386530314,"h":2864.9734277766,"l":2849.3301511873,"c":2854.3288904314,"v":239761.6508366387,"t":1724342400}
+{"o":2854.3288904314,"h":2864.6543097097,"l":2847.4674747762,"c":2850.6755729385,"v":195467.8513083713,"t":1724346000}
+{"o":2850.6755729385,"h":2869.9546743449,"l":2846.8814035837,"c":2857.4496324308,"v":167364.5905417576,"t":1724349600}
+{"o":2857.4496324308,"h":2862.4301766584,"l":2850.6877638042,"c":2852.885743949,"v":186391.5586354339,"t":1724353200}
+{"o":2852.885743949,"h":2869.5966286887,"l":2851.5729575942,"c":2866.5195888507,"v":259885.9897029224,"t":1724356800}
+{"o":2866.5195888507,"h":2873.556915928,"l":2859.1812340127,"c":2865.6132660312,"v":180792.7576860674,"t":1724360400}
+{"o":2865.6132660312,"h":2867.5340997373,"l":2859.7725605982,"c":2862.8821983945,"v":157633.7336273612,"t":1724364000}
+{"o":2862.8821983945,"h":2867.3835508387,"l":2859.189020148,"c":2863.2919671679,"v":165863.5670836927,"t":1724367600}
+{"o":2863.2919671679,"h":2907.0201549384,"l":2862.0786259302,"c":2886.3358458294,"v":248011.7966125683,"t":1724371200}
+{"o":2886.3358458294,"h":2893.5589505192,"l":2876.4672747572,"c":2893.096538334,"v":212945.3380350455,"t":1724374800}
+{"o":2893.096538334,"h":2912.6460363704,"l":2889.566072968,"c":2894.1982725121,"v":241773.999204575,"t":1724378400}
+{"o":2894.1982725121,"h":2900.1471159911,"l":2885.4689222441,"c":2887.8931514401,"v":173117.5232674325,"t":1724382000}
+{"o":2887.8931514401,"h":2899.3054989631,"l":2885.3930562696,"c":2886.3352769005,"v":161802.920303718,"t":1724385600}
+{"o":2886.3352769005,"h":2916.7274783448,"l":2886.3352769005,"c":2907.5829007423,"v":183269.8620593172,"t":1724389200}
+{"o":2907.5829007423,"h":2916.9510698637,"l":2896.3567838775,"c":2910.4683966278,"v":171911.8642115536,"t":1724392800}
+{"o":2910.4683966278,"h":2913.4869697474,"l":2898.5864456001,"c":2901.6521807176,"v":159871.1618772426,"t":1724396400}
+{"o":2901.6521807176,"h":2908.6162479484,"l":2898.0503401376,"c":2901.5953982193,"v":133264.9067972453,"t":1724400000}
+{"o":2901.5953982193,"h":2901.5953982193,"l":2882.5936511002,"c":2884.8468655616,"v":203524.7984988358,"t":1724403600}
+{"o":2884.8468655616,"h":2893.5817793754,"l":2883.0742221384,"c":2883.9258761071,"v":133117.7894900051,"t":1724407200}
+{"o":2883.9258761071,"h":2885.498412912,"l":2865.3987427006,"c":2867.1093808026,"v":170956.4365997474,"t":1724410800}
+{"o":2867.1093808026,"h":2889.4026606749,"l":2867.1093808026,"c":2886.5608988507,"v":165994.389988697,"t":1724414400}
+{"o":2886.5608988507,"h":2891.2113238317,"l":2869.5993623984,"c":2891.1248658863,"v":215309.3398134449,"t":1724418000}
+{"o":2891.1248658863,"h":2940.5275809086,"l":2853.0337893656,"c":2870.3165580864,"v":832285.7113853169,"t":1724421600}
+{"o":2870.3165580864,"h":2899.3116721168,"l":2864.8456439344,"c":2885.8066362883,"v":361570.9499575891,"t":1724425200}
+{"o":2885.8066362883,"h":2902.4368905038,"l":2879.6372857693,"c":2899.4156947519,"v":260147.8870702085,"t":1724428800}
+{"o":2899.4156947519,"h":2969.3509403627,"l":2899.049687598,"c":2962.3813954297,"v":409555.6209097605,"t":1724432400}
+{"o":2962.3813954297,"h":2991.1376562614,"l":2950.8236511193,"c":2964.5890580899,"v":530264.1669588822,"t":1724436000}
+{"o":2964.5890580899,"h":3003.3680793656,"l":2963.0367878518,"c":2993.5697613037,"v":332718.4495624493,"t":1724439600}
+{"o":2993.5697613037,"h":3031.5846021122,"l":2992.8520088992,"c":3018.2369503624,"v":340214.6643005883,"t":1724443200}
+{"o":3018.2369503624,"h":3046.2309996731,"l":3015.1980087125,"c":3043.6423888944,"v":336797.6754429402,"t":1724446800}
+{"o":3043.6423888944,"h":3080.0056923962,"l":3030.1036178588,"c":3037.9234392815,"v":389107.3616553643,"t":1724450400}
+{"o":3037.9234392815,"h":3072.2391623767,"l":3037.9234392815,"c":3065.461461198,"v":237449.0292087705,"t":1724454000}
+{"o":3065.461461198,"h":3084.6803016191,"l":3046.5238549771,"c":3062.8320641061,"v":286482.9477492548,"t":1724457600}
+{"o":3062.8320641061,"h":3066.1631889481,"l":3038.8737228767,"c":3065.9798149322,"v":202745.1779343055,"t":1724461200}
+{"o":3065.9798149322,"h":3091.8360469637,"l":3037.4378214381,"c":3066.9157983734,"v":187358.7276836038,"t":1724464800}
+{"o":3066.9157983734,"h":3072.6106136829,"l":3060.1757309859,"c":3065.1838213394,"v":147006.0190595967,"t":1724468400}
+{"o":3065.1838213394,"h":3081.8890305473,"l":3062.8146103775,"c":3080.2491783546,"v":136279.4729168267,"t":1724472000}
+{"o":3080.2491783546,"h":3107.3435239189,"l":3078.1259623465,"c":3089.947899094,"v":209685.5633205023,"t":1724475600}
+{"o":3089.947899094,"h":3097.8743373319,"l":3080.2541187035,"c":3080.3298285516,"v":211464.4833220171,"t":1724479200}
+{"o":3080.3298285516,"h":3094.3201764727,"l":3080.3076229422,"c":3092.1964043466,"v":135476.9977639663,"t":1724482800}
+{"o":3092.1964043466,"h":3112.0327414845,"l":3086.1978321197,"c":3110.8466733263,"v":206687.6613049912,"t":1724486400}
+{"o":3110.8466733263,"h":3158.9045426968,"l":3098.7634494453,"c":3150.3450701063,"v":191216.0519669068,"t":1724490000}
+{"o":3150.3450701063,"h":3174.6899910767,"l":3138.0010932858,"c":3155.5679946965,"v":276766.7445536252,"t":1724493600}
+{"o":3155.5679946965,"h":3170.3233335028,"l":3144.6968317211,"c":3146.6881810492,"v":225011.8525175634,"t":1724497200}
+{"o":3146.6881810492,"h":3165.7757292556,"l":3139.4295317526,"c":3145.6326331871,"v":225035.7696582988,"t":1724500800}
+{"o":3145.6326331871,"h":3158.6791208038,"l":3142.837480966,"c":3158.67616825,"v":262750.43320039,"t":1724504400}
+{"o":3158.67616825,"h":3173.8983350302,"l":3145.6124503057,"c":3173.8983350302,"v":260025.4955765832,"t":1724508000}
+{"o":3173.8983350302,"h":3196.7366436442,"l":3163.2540653837,"c":3187.9327254315,"v":289273.9393927061,"t":1724511600}
+{"o":3187.9327254315,"h":3242.5922275636,"l":3185.4299142839,"c":3222.8429148979,"v":449424.6456691211,"t":1724515200}
+{"o":3222.8429148979,"h":3245.3887721997,"l":3209.0317491124,"c":3216.5332811845,"v":389410.9750486761,"t":1724518800}
+{"o":3216.5332811845,"h":3240.8734815786,"l":3202.9472013126,"c":3227.8012667828,"v":328084.0185450536,"t":1724522400}
+{"o":3227.8012667828,"h":3238.8576056486,"l":3206.608220422,"c":3210.5998191275,"v":233556.846982308,"t":1724526000}
+{"o":3210.5998191275,"h":3222.1140887132,"l":3203.3725442796,"c":3208.4899829219,"v":204983.2077986193,"t":1724529600}
+{"o":3208.4899829219,"h":3208.6597075505,"l":3112.4973308855,"c":3149.0356294955,"v":379872.0351000389,"t":1724533200}
+{"o":3149.0356294955,"h":3187.359070305,"l":3148.069733351,"c":3179.940458911,"v":300277.84095069,"t":1724536800}
+{"o":3179.940458911,"h":3216.0117795892,"l":3176.9542157447,"c":3211.9983875151,"v":198555.459207336,"t":1724540400}
+{"o":3211.9983875151,"h":3212.9507080604,"l":3171.8368058341,"c":3176.6374239792,"v":272747.9894445796,"t":1724544000}
+{"o":3176.6374239792,"h":3197.2916339303,"l":3147.3885043681,"c":3163.1652145868,"v":277541.5586856405,"t":1724547600}
+{"o":3163.1652145868,"h":3180.4867388487,"l":3161.7200054335,"c":3174.9557566424,"v":159355.0518815079,"t":1724551200}
+{"o":3174.9557566424,"h":3177.3212480327,"l":3146.6534686738,"c":3164.6794332832,"v":206323.3971903379,"t":1724554800}
+{"o":3164.6794332832,"h":3175.2595168835,"l":3148.1320469555,"c":3175.2595168835,"v":184479.7554025652,"t":1724558400}
+{"o":3175.2595168835,"h":3179.963737869,"l":3163.5680406509,"c":3165.8662183413,"v":221226.8148078171,"t":1724562000}
+{"o":3165.8662183413,"h":3168.6353614025,"l":3149.7508593667,"c":3154.2164492646,"v":186061.2982364015,"t":1724565600}
+{"o":3154.2164492646,"h":3154.2164492646,"l":3104.5823630749,"c":3121.535814556,"v":283050.7626616496,"t":1724569200}
+{"o":3121.535814556,"h":3144.7107175659,"l":3114.4959591843,"c":3143.2567653613,"v":201539.5037717863,"t":1724572800}
+{"o":3143.2567653613,"h":3157.4585246626,"l":3132.769000947,"c":3148.3761050044,"v":181668.6142940074,"t":1724576400}
+{"o":3148.3761050044,"h":3149.6553892815,"l":3125.5480824233,"c":3134.8393661175,"v":151550.9827538332,"t":1724580000}
+{"o":3134.8393661175,"h":3157.2713684961,"l":3133.3699801778,"c":3144.4511370623,"v":177517.8047883713,"t":1724583600}
+{"o":3144.4511370623,"h":3156.4414850688,"l":3138.0685250966,"c":3156.4414850688,"v":137431.5489684368,"t":1724587200}
+{"o":3156.4414850688,"h":3180.3143935473,"l":3154.0674724872,"c":3169.0736135504,"v":256337.9364382503,"t":1724590800}
+{"o":3169.0736135504,"h":3195.5152286381,"l":3168.8831891253,"c":3180.9515984475,"v":222240.40495925,"t":1724594400}
+{"o":3180.9515984475,"h":3198.0948468481,"l":3172.2407528961,"c":3186.1719855915,"v":239505.2323792957,"t":1724598000}
+{"o":3186.1719855915,"h":3205.9918214923,"l":3169.531681987,"c":3180.167479036,"v":236283.7381222571,"t":1724601600}
+{"o":3180.167479036,"h":3195.4190489326,"l":3174.5550171551,"c":3188.7138010845,"v":190083.2721618972,"t":1724605200}
+{"o":3188.7138010845,"h":3198.979550963,"l":3177.975440406,"c":3190.1655911395,"v":194850.681903975,"t":1724608800}
+{"o":3190.1655911395,"h":3195.4181837571,"l":3174.3357948173,"c":3182.4398737592,"v":181689.3078950295,"t":1724612400}
+{"o":3182.4398737592,"h":3190.4481391737,"l":3171.4383020097,"c":3178.4134060194,"v":193588.1093863701,"t":1724616000}
+{"o":3178.4134060194,"h":3230.1246439274,"l":3175.8515217679,"c":3225.2592749233,"v":323277.1853944354,"t":1724619600}
+{"o":3225.2592749233,"h":3239.4262938778,"l":3201.7410469287,"c":3211.7340715853,"v":244205.4452364027,"t":1724623200}
+{"o":3211.7340715853,"h":3224.8027842349,"l":3169.0261378927,"c":3177.8699446397,"v":290760.5291870171,"t":1724626800}
+{"o":3177.8699446397,"h":3197.2943646619,"l":3165.1325816435,"c":3180.5793522261,"v":277910.3594573613,"t":1724630400}
+{"o":3180.5793522261,"h":3183.883580408,"l":3157.7622076174,"c":3160.4757195974,"v":203178.1120492292,"t":1724634000}
+{"o":3160.4757195974,"h":3171.1088702574,"l":3148.3396387762,"c":3170.7460382375,"v":204331.6943286314,"t":1724637600}
+{"o":3170.7460382375,"h":3202.4267091261,"l":3165.4901446148,"c":3201.7712727595,"v":167032.4342566646,"t":1724641200}
+{"o":3310.1296492455,"h":3339.3188408764,"l":3308.2304744611,"c":3310.1296492455,"v":776450.9108888266,"t":1717444800}
+{"o":3310.1296492455,"h":3318.7805537275,"l":3297.4589745676,"c":3306.0053626692,"v":655967.7620763008,"t":1717448400}
+{"o":3306.0053626692,"h":3309.0103069008,"l":3295.5213094567,"c":3304.9952920787,"v":393831.2992177492,"t":1717452000}
+{"o":3304.9952920787,"h":3308.9944573161,"l":3286.5596725445,"c":3297.1632459892,"v":368126.3172160829,"t":1717455600}
+{"o":3297.1632459892,"h":3311.5499101675,"l":3285.6775463145,"c":3306.1773439636,"v":412992.7237825663,"t":1717459200}
+{"o":3306.1773439636,"h":3332.4302468157,"l":3295.8874138527,"c":3327.9778006646,"v":407083.6049819706,"t":1717462800}
+{"o":3327.9778006646,"h":3327.9778006646,"l":3311.7462267675,"c":3320.191983052,"v":329051.8776932337,"t":1717466400}
+{"o":3320.191983052,"h":3329.0743865503,"l":3314.9425961661,"c":3325.7986638927,"v":322251.9487924653,"t":1717470000}
+{"o":3325.7986638927,"h":3338.1447453118,"l":3315.6230524673,"c":3320.5007637998,"v":335827.1621892271,"t":1717473600}
+{"o":3320.5007637998,"h":3326.4093288363,"l":3302.0059667815,"c":3302.0059667815,"v":305429.3730391289,"t":1717477200}
+{"o":3302.0059667815,"h":3316.3404596709,"l":3294.5792135989,"c":3309.6957659009,"v":412415.9077649051,"t":1717480800}
+{"o":3309.6957659009,"h":3315.167865335,"l":3300.0256895825,"c":3300.0256895825,"v":296699.784892425,"t":1717484400}
+{"o":3300.0256895825,"h":3313.3046377372,"l":3294.7849037774,"c":3295.5841465343,"v":319671.6446532176,"t":1717488000}
+{"o":3295.5841465343,"h":3302.2558540324,"l":3273.6578058585,"c":3289.4442210018,"v":315754.3057381992,"t":1717491600}
+{"o":3289.4442210018,"h":3309.2470485923,"l":3285.2525522608,"c":3305.9703858256,"v":304425.8995842778,"t":1717495200}
+{"o":3305.9703858256,"h":3312.4919365542,"l":3299.079725298,"c":3307.0683882885,"v":321558.8145237464,"t":1717498800}
+{"o":3307.0683882885,"h":3319.8054749082,"l":3301.7981613036,"c":3311.7961802986,"v":389315.4819305814,"t":1717502400}
+{"o":3311.7961802986,"h":3328.2433312468,"l":3303.6931586744,"c":3321.0094885123,"v":543724.3909211396,"t":1717506000}
+{"o":3321.0094885123,"h":3341.2629670809,"l":3310.7465235325,"c":3316.8459240508,"v":542797.3893916581,"t":1717509600}
+{"o":3316.8459240508,"h":3354.7955401005,"l":3309.7687935212,"c":3354.7955401005,"v":497862.5707778016,"t":1717513200}
+{"o":3354.7955401005,"h":3396.481522755,"l":3353.3164724602,"c":3385.2108344903,"v":672114.7964645284,"t":1717516800}
+{"o":3385.2108344903,"h":3387.7640444372,"l":3362.814105164,"c":3381.951268938,"v":464543.9774078411,"t":1717520400}
+{"o":3381.951268938,"h":3404.9998762642,"l":3379.2477415105,"c":3395.7997379483,"v":429718.9147484193,"t":1717524000}
+{"o":3395.7997379483,"h":3395.7997379483,"l":3365.3119552527,"c":3387.509167746,"v":487657.8296211933,"t":1717527600}
+{"o":3387.509167746,"h":3395.4084750731,"l":3363.3568048149,"c":3386.3515778598,"v":446879.7479914675,"t":1717531200}
+{"o":3386.3515778598,"h":3398.0750230316,"l":3378.577445624,"c":3389.7810671177,"v":387577.8563192702,"t":1717534800}
+{"o":3389.7810671177,"h":3417.4479980993,"l":3389.7810671177,"c":3416.12839343,"v":623095.3019424938,"t":1717538400}
+{"o":3416.12839343,"h":3435.3279557737,"l":3409.6461137957,"c":3431.9205088869,"v":403762.4835086641,"t":1717542000}
+{"o":3431.9205088869,"h":3447.7414657411,"l":3421.0780652088,"c":3438.9672399287,"v":408318.0367730467,"t":1717545600}
+{"o":3438.9672399287,"h":3467.5616150034,"l":3428.4533787006,"c":3458.6517824219,"v":382637.6471977585,"t":1717549200}
+{"o":3458.6517824219,"h":3494.3421312169,"l":3453.2052874836,"c":3466.5866002368,"v":514170.0704770718,"t":1717552800}
+{"o":3466.5866002368,"h":3474.2414131152,"l":3449.419266677,"c":3456.8574635501,"v":359043.0779247435,"t":1717556400}
+{"o":3456.8574635501,"h":3466.1245315747,"l":3443.899821776,"c":3460.0824942153,"v":362508.3684422229,"t":1717560000}
+{"o":3460.0824942153,"h":3472.6595449522,"l":3446.5888555454,"c":3468.1629310181,"v":383382.5066569566,"t":1717563600}
+{"o":3468.1629310181,"h":3481.9719983072,"l":3465.818128718,"c":3477.5908223622,"v":374958.9241106789,"t":1717567200}
+{"o":3477.5908223622,"h":3483.2828793251,"l":3464.6445437966,"c":3466.5087893642,"v":453086.8040392975,"t":1717570800}
+{"o":3466.5087893642,"h":3471.3567684567,"l":3449.1297232665,"c":3459.0993448806,"v":493128.1561823084,"t":1717574400}
+{"o":3459.0993448806,"h":3479.0819058218,"l":3453.1863774546,"c":3466.3168140005,"v":484822.2527316358,"t":1717578000}
+{"o":3466.3168140005,"h":3473.3280840655,"l":3448.1911906166,"c":3448.1911906166,"v":459150.9135867233,"t":1717581600}
+{"o":3448.1911906166,"h":3457.8255301502,"l":3440.2508048078,"c":3456.2659500284,"v":436444.912978971,"t":1717585200}
+{"o":3456.2659500284,"h":3469.8722708533,"l":3438.7725513927,"c":3456.5598863514,"v":553367.8559489831,"t":1717588800}
+{"o":3456.5598863514,"h":3476.4638158129,"l":3441.6262095287,"c":3446.6247788223,"v":727688.2266746816,"t":1717592400}
+{"o":3446.6247788223,"h":3461.2870564632,"l":3424.3895810159,"c":3453.3839998017,"v":647334.2029094035,"t":1717596000}
+{"o":3453.3839998017,"h":3500.5885647764,"l":3451.4156739073,"c":3492.8290857961,"v":584454.6221607925,"t":1717599600}
+{"o":3492.8290857961,"h":3509.8255174282,"l":3473.6692252392,"c":3478.3328923441,"v":585720.7444555575,"t":1717603200}
+{"o":3478.3328923441,"h":3505.8532579546,"l":3475.22761373,"c":3491.222194644,"v":504327.7192944777,"t":1717606800}
+{"o":3491.222194644,"h":3500.3390165964,"l":3450.9106433884,"c":3462.1039186141,"v":542050.4753732855,"t":1717610400}
+{"o":3462.1039186141,"h":3467.9529799552,"l":3447.8166580967,"c":3457.7117438073,"v":463841.1363367934,"t":1717614000}
+{"o":3457.7117438073,"h":3469.645984815,"l":3453.5425659674,"c":3467.4499427177,"v":425058.5773307055,"t":1717617600}
+{"o":3467.4499427177,"h":3468.9735402362,"l":3455.2673144649,"c":3461.0368237247,"v":398608.2572230533,"t":1717621200}
+{"o":3461.0368237247,"h":3474.6133242782,"l":3457.1739107914,"c":3462.2662742269,"v":413625.2679632615,"t":1717624800}
+{"o":3462.2662742269,"h":3471.8718335623,"l":3458.1203708632,"c":3468.6460297467,"v":423860.7376391983,"t":1717628400}
+{"o":3468.6460297467,"h":3475.813494143,"l":3460.8694011368,"c":3472.0355964976,"v":388994.4550637208,"t":1717632000}
+{"o":3472.0355964976,"h":3482.6389231356,"l":3461.9784432307,"c":3470.1940351788,"v":385235.0102790852,"t":1717635600}
+{"o":3470.1940351788,"h":3486.4969761047,"l":3468.5205640563,"c":3485.1684591872,"v":371333.9984438688,"t":1717639200}
+{"o":3485.1684591872,"h":3485.1684591872,"l":3470.7220906816,"c":3475.2829452964,"v":350171.9309123076,"t":1717642800}
+{"o":3475.2829452964,"h":3486.1961164544,"l":3449.5267429311,"c":3472.9843763442,"v":426115.2406619705,"t":1717646400}
+{"o":3472.9843763442,"h":3472.9843763442,"l":3443.08385229,"c":3444.13215005,"v":350172.5275404846,"t":1717650000}
+{"o":3444.13215005,"h":3449.5717776502,"l":3428.9406984669,"c":3437.1993255224,"v":357840.5377611025,"t":1717653600}
+{"o":3437.1993255224,"h":3452.8224699379,"l":3428.1736542023,"c":3450.1146676432,"v":450107.4333949531,"t":1717657200}
+{"o":3450.1146676432,"h":3459.2212813107,"l":3438.9150515704,"c":3456.8013801225,"v":507056.5356952446,"t":1717660800}
+{"o":3456.8013801225,"h":3475.1685960861,"l":3449.1307420041,"c":3455.1533278019,"v":483209.7187342914,"t":1717664400}
+{"o":3455.1533278019,"h":3455.3320552638,"l":3439.085171672,"c":3452.1057397228,"v":508651.6409146105,"t":1717668000}
+{"o":3452.1057397228,"h":3458.9877950348,"l":3447.0080847215,"c":3458.9877950348,"v":477207.2118830972,"t":1717671600}
+{"o":3458.9877950348,"h":3467.0105788397,"l":3447.6571394851,"c":3455.5313235519,"v":515203.3596022959,"t":1717675200}
+{"o":3455.5313235519,"h":3464.30701979,"l":3445.6028460652,"c":3449.4827026641,"v":494985.4655217276,"t":1717678800}
+{"o":3449.4827026641,"h":3462.089462872,"l":3442.1932399097,"c":3461.9022502515,"v":715567.7544500898,"t":1717682400}
+{"o":3461.9022502515,"h":3471.4147278196,"l":3454.5923593799,"c":3456.1268749795,"v":882959.8692451984,"t":1717686000}
+{"o":3456.1268749795,"h":3458.7381535302,"l":3424.8317825077,"c":3429.7642397484,"v":720691.8301018709,"t":1717689600}
+{"o":3429.7642397484,"h":3445.0592739922,"l":3415.2639869274,"c":3433.8840311478,"v":863381.4018612336,"t":1717693200}
+{"o":3433.8840311478,"h":3437.8912231639,"l":3410.3974805378,"c":3418.5014750183,"v":782682.905654265,"t":1717696800}
+{"o":3418.5014750183,"h":3418.6334455559,"l":3363.2686258353,"c":3378.5862414369,"v":908723.3786496635,"t":1717700400}
+{"o":3378.5862414369,"h":3413.544759356,"l":3348.9443306238,"c":3405.2288487875,"v":810113.0762238838,"t":1717704000}
+{"o":3405.2288487875,"h":3413.0944668842,"l":3392.8373440766,"c":3399.4131424592,"v":648996.7695470965,"t":1717707600}
+{"o":3399.4131424592,"h":3411.5766648704,"l":3393.8702827275,"c":3408.2248853137,"v":613220.6406731132,"t":1717711200}
+{"o":3408.2248853137,"h":3412.9823780983,"l":3384.864847634,"c":3399.4529877808,"v":682073.1132955892,"t":1717714800}
+{"o":3399.4529877808,"h":3408.3572596201,"l":3392.6589598013,"c":3399.2122658735,"v":619601.2478449101,"t":1717718400}
+{"o":3399.2122658735,"h":3403.4986809227,"l":3384.3494491879,"c":3398.3873155991,"v":557097.8905051034,"t":1717722000}
+{"o":3398.3873155991,"h":3407.2865301139,"l":3376.7779019532,"c":3394.0309033046,"v":584501.0988805,"t":1717725600}
+{"o":3394.0309033046,"h":3408.427527511,"l":3390.6398223283,"c":3408.427527511,"v":495790.6282421274,"t":1717729200}
+{"o":3408.427527511,"h":3443.3994637615,"l":3404.4180461826,"c":3437.7183985901,"v":491347.1421586412,"t":1717732800}
+{"o":3437.7183985901,"h":3448.5139191605,"l":3431.1698187423,"c":3439.6453442211,"v":466979.5402685073,"t":1717736400}
+{"o":3439.6453442211,"h":3446.4601474391,"l":3432.1916053494,"c":3442.6860958919,"v":453778.0765635045,"t":1717740000}
+{"o":3442.6860958919,"h":3447.9861443115,"l":3435.7781764232,"c":3437.6593636719,"v":539957.1533141222,"t":1717743600}
+{"o":3437.6593636719,"h":3445.1024680869,"l":3432.3927671121,"c":3438.0385810838,"v":456103.0491623228,"t":1717747200}
+{"o":3438.0385810838,"h":3440.2849993406,"l":3424.1481355479,"c":3430.1046026633,"v":461139.3254994578,"t":1717750800}
+{"o":3430.1046026633,"h":3435.4880059249,"l":3413.8964421759,"c":3424.5885717168,"v":474504.9352047364,"t":1717754400}
+{"o":3424.5885717168,"h":3441.8049021424,"l":3416.7649178717,"c":3438.2395660613,"v":549752.3954434464,"t":1717758000}
+{"o":3438.2395660613,"h":3452.3745280347,"l":3381.2195461378,"c":3418.2441367613,"v":958575.7697164669,"t":1717761600}
+{"o":3418.2441367613,"h":3432.6341523751,"l":3406.6238925775,"c":3424.7953216868,"v":797498.0381722942,"t":1717765200}
+{"o":3424.7953216868,"h":3431.6573893766,"l":3401.175268669,"c":3425.7261262354,"v":977039.3579953065,"t":1717768800}
+{"o":3425.7261262354,"h":3425.7261262354,"l":3383.3638860319,"c":3397.9274535054,"v":992863.041580471,"t":1717772400}
+{"o":3397.9274535054,"h":3403.9110050032,"l":3366.7831204742,"c":3370.6560728825,"v":1019728.0527218364,"t":1717776000}
+{"o":3370.6560728825,"h":3371.5134032653,"l":3302.2518307633,"c":3307.8081603836,"v":1259423.4526176199,"t":1717779600}
+{"o":3307.8081603836,"h":3307.8081603836,"l":3071.4311648623,"c":3216.9699310662,"v":2619062.6032583574,"t":1717783200}
+{"o":3216.9699310662,"h":3342.3371496471,"l":3200.3857845724,"c":3237.5439528797,"v":1098079.3194473435,"t":1717786800}
+{"o":3237.5439528797,"h":3257.8932989239,"l":3206.4695515577,"c":3251.0460422512,"v":879157.1478717009,"t":1717790400}
+{"o":3251.0460422512,"h":3258.8202891402,"l":3241.9328258633,"c":3247.5747658838,"v":1030784.7888464294,"t":1717794000}
+{"o":3247.5747658838,"h":3260.9331637,"l":3242.6318149804,"c":3258.4676786895,"v":1040255.191431368,"t":1717797600}
+{"o":3258.4676786895,"h":3261.7736997438,"l":3244.9406029076,"c":3245.9081230336,"v":710002.8093823588,"t":1717801200}
+{"o":3245.9081230336,"h":3247.4453173063,"l":3234.2395137647,"c":3238.6016287959,"v":680575.8657603412,"t":1717804800}
+{"o":3238.6016287959,"h":3261.1709667496,"l":3237.2806735802,"c":3258.4746053663,"v":524530.605723241,"t":1717808400}
+{"o":3258.4746053663,"h":3258.8690789092,"l":3240.9359985992,"c":3247.8186893099,"v":431017.4796874554,"t":1717812000}
+{"o":3247.8186893099,"h":3256.512374913,"l":3243.3172539162,"c":3249.8587460301,"v":387029.8347671117,"t":1717815600}
+{"o":3249.8587460301,"h":3253.6185953357,"l":3235.1260923669,"c":3237.2148393602,"v":425893.9505593058,"t":1717819200}
+{"o":3237.2148393602,"h":3252.0812926802,"l":3226.8290218244,"c":3244.4041286305,"v":420133.1426994537,"t":1717822800}
+{"o":3244.4041286305,"h":3251.5477065087,"l":3238.5242753413,"c":3248.1498719484,"v":509720.1164097334,"t":1717826400}
+{"o":3248.1498719484,"h":3271.7815934816,"l":3248.1498719484,"c":3268.6565548745,"v":377403.8190572162,"t":1717830000}
+{"o":3268.6565548745,"h":3269.1271161065,"l":3246.2570398285,"c":3248.7697892394,"v":387425.4275958266,"t":1717833600}
+{"o":3248.7697892394,"h":3250.5163987596,"l":3238.1357689703,"c":3243.847123089,"v":436720.204434582,"t":1717837200}
+{"o":3243.847123089,"h":3245.5304676275,"l":3224.8677183965,"c":3236.5845025427,"v":483020.4487588285,"t":1717840800}
+{"o":3236.5845025427,"h":3241.8383645087,"l":3198.5653881165,"c":3206.6622099823,"v":566915.6680712041,"t":1717844400}
+{"o":3206.6622099823,"h":3213.0728513585,"l":3146.5432975049,"c":3194.7647978359,"v":566000.0255795338,"t":1717848000}
+{"o":3194.7647978359,"h":3205.8652899906,"l":3142.7066969482,"c":3205.8652899906,"v":767079.2127427877,"t":1717851600}
+{"o":3205.8652899906,"h":3221.9354561685,"l":3145.2718439517,"c":3218.6530998185,"v":525090.6404462983,"t":1717855200}
+{"o":3218.6530998185,"h":3224.3104586867,"l":3194.632711742,"c":3200.7019889927,"v":761176.9866334972,"t":1717858800}
+{"o":3200.7019889927,"h":3207.6411159248,"l":3175.5132374378,"c":3191.9572781996,"v":568292.8704528735,"t":1717862400}
+{"o":3191.9572781996,"h":3204.5028294477,"l":3147.7478981539,"c":3203.700562898,"v":574218.4537840213,"t":1717866000}
+{"o":3203.700562898,"h":3219.2988707985,"l":3194.9491516768,"c":3197.0703745425,"v":914986.8713689964,"t":1717869600}
+{"o":3197.0703745425,"h":3206.3891801211,"l":3146.6624698863,"c":3193.8266003984,"v":544253.3569816102,"t":1717873200}
+{"o":3193.8266003984,"h":3198.2329200369,"l":3170.1097118106,"c":3182.564911194,"v":431407.2296628078,"t":1717876800}
+{"o":3182.564911194,"h":3185.0655911633,"l":3171.1040660816,"c":3174.4013682599,"v":393142.6380918688,"t":1717880400}
+{"o":3174.4013682599,"h":3176.7760052297,"l":3143.9736416584,"c":3167.3114583605,"v":416364.6887044882,"t":1717884000}
+{"o":3167.3114583605,"h":3170.0372889857,"l":3123.7882145469,"c":3154.5706156805,"v":425831.474131599,"t":1717887600}
+{"o":3154.5706156805,"h":3168.2641009767,"l":3151.642345747,"c":3160.9702802959,"v":416780.2392534644,"t":1717891200}
+{"o":3160.9702802959,"h":3173.2912719105,"l":3157.3306047285,"c":3170.5020133266,"v":378982.3652655115,"t":1717894800}
+{"o":3170.5020133266,"h":3170.5560294277,"l":3092.2756424675,"c":3141.4282960173,"v":456553.7943490006,"t":1717898400}
+{"o":3141.4282960173,"h":3158.4494429852,"l":3125.5743703977,"c":3153.5086342595,"v":379743.6955845376,"t":1717902000}
+{"o":3153.5086342595,"h":3170.1220785797,"l":3151.907343351,"c":3158.864364185,"v":302244.0055961016,"t":1717905600}
+{"o":3158.864364185,"h":3181.1107165032,"l":3114.6557784973,"c":3174.6820594241,"v":398889.8599814618,"t":1717909200}
+{"o":3174.6820594241,"h":3186.4751540149,"l":3172.4671034462,"c":3183.097773326,"v":353257.4738673209,"t":1717912800}
+{"o":3183.097773326,"h":3192.5802527387,"l":3175.7526026733,"c":3178.0888871685,"v":312553.116296959,"t":1717916400}
+{"o":3178.0888871685,"h":3190.9428122191,"l":3170.0544557033,"c":3188.269413032,"v":264901.5143134447,"t":1717920000}
+{"o":3188.269413032,"h":3193.7143419052,"l":3181.8147424187,"c":3187.7982255443,"v":281038.323088158,"t":1717923600}
+{"o":3187.7982255443,"h":3187.8783240625,"l":3152.0690853127,"c":3178.0199454761,"v":317756.6452042312,"t":1717927200}
+{"o":3178.0199454761,"h":3190.5704828345,"l":3144.913300565,"c":3187.6298576232,"v":315400.2286329214,"t":1717930800}
+{"o":3187.6298576232,"h":3229.022178992,"l":3180.8372594186,"c":3219.9854637388,"v":461926.9311047287,"t":1717934400}
+{"o":3219.9854637388,"h":3224.5817501228,"l":3189.9300137822,"c":3207.4722135775,"v":510291.6746364281,"t":1717938000}
+{"o":3207.4722135775,"h":3226.834217268,"l":3204.1482255257,"c":3225.5136034977,"v":467921.8129101308,"t":1717941600}
+{"o":3225.5136034977,"h":3235.411349801,"l":3219.5753839404,"c":3232.6001653336,"v":484506.0024252883,"t":1717945200}
+{"o":3232.6001653336,"h":3233.8460536425,"l":3217.5797302636,"c":3222.6864431675,"v":447678.8926370709,"t":1717948800}
+{"o":3222.6864431675,"h":3225.1154492996,"l":3209.9271074881,"c":3216.3182928586,"v":469563.5737914328,"t":1717952400}
+{"o":3216.3182928586,"h":3250.1053001106,"l":3209.8979911476,"c":3246.7277490313,"v":450578.7790190522,"t":1717956000}
+{"o":3246.7277490313,"h":3258.5251890506,"l":3240.2807331599,"c":3242.0963735568,"v":553946.1393283851,"t":1717959600}
+{"o":3242.0963735568,"h":3242.0963735568,"l":3223.4688883046,"c":3227.4904054841,"v":455762.6848288988,"t":1717963200}
+{"o":3227.4904054841,"h":3239.6935521419,"l":3222.9536848199,"c":3235.5423052552,"v":451286.0045987417,"t":1717966800}
+{"o":3235.5423052552,"h":3245.3771057773,"l":3229.9652283048,"c":3236.8287288216,"v":387901.5244268168,"t":1717970400}
+{"o":3236.8287288216,"h":3241.6404718732,"l":3233.6033234615,"c":3240.0297162021,"v":284457.6655864515,"t":1717974000}
+{"o":3240.0297162021,"h":3242.3940014505,"l":3210.3864222313,"c":3220.5916752246,"v":449738.5816295976,"t":1717977600}
+{"o":3220.5916752246,"h":3233.1915143525,"l":3212.509514698,"c":3222.8810667027,"v":322084.9938026667,"t":1717981200}
+{"o":3222.8810667027,"h":3231.3325806012,"l":3212.662112036,"c":3216.7109816661,"v":308026.0047837341,"t":1717984800}
+{"o":3216.7109816661,"h":3216.9286846235,"l":3190.5799913978,"c":3194.6464845912,"v":529350.9823568255,"t":1717988400}
+{"o":3194.6464845912,"h":3208.3566256185,"l":3184.3042899794,"c":3202.8372461809,"v":366585.3528806388,"t":1717992000}
+{"o":3202.8372461809,"h":3203.0143214779,"l":3183.7715857881,"c":3194.6920070389,"v":338161.7290081184,"t":1717995600}
+{"o":3194.6920070389,"h":3198.454470279,"l":3172.7986998898,"c":3181.7096398641,"v":406765.5533620637,"t":1717999200}
+{"o":3181.7096398641,"h":3183.2559130574,"l":3146.6310628432,"c":3149.6593246321,"v":370848.0534931708,"t":1718002800}
+{"o":3149.6593246321,"h":3193.3396257487,"l":3148.3459185716,"c":3183.7638536573,"v":387943.867774848,"t":1718006400}
+{"o":3183.7638536573,"h":3201.5533200317,"l":3168.6388270669,"c":3198.9481706008,"v":324312.0964860486,"t":1718010000}
+{"o":3198.9481706008,"h":3200.9466166091,"l":3187.7832387024,"c":3193.3897257939,"v":355280.8700135963,"t":1718013600}
+{"o":3193.3897257939,"h":3195.9628399255,"l":3180.3224098602,"c":3185.7747325638,"v":391247.4620691318,"t":1718017200}
+{"o":3185.7747325638,"h":3186.9784788127,"l":3164.6158156578,"c":3167.0458410745,"v":396300.7140951355,"t":1718020800}
+{"o":3167.0458410745,"h":3181.1812376752,"l":3151.4396865934,"c":3175.2926004903,"v":559326.8056367654,"t":1718024400}
+{"o":3175.2926004903,"h":3196.9719632449,"l":3159.8596596143,"c":3194.2531376649,"v":526048.4762638322,"t":1718028000}
+{"o":3194.2531376649,"h":3261.1874926022,"l":3192.3732871337,"c":3245.506534048,"v":702161.8765885793,"t":1718031600}
+{"o":3245.506534048,"h":3253.4524121439,"l":3214.1556934688,"c":3237.3325028077,"v":655330.4962839956,"t":1718035200}
+{"o":3237.3325028077,"h":3251.4048516205,"l":3224.4250357656,"c":3249.9641949839,"v":491406.7707491547,"t":1718038800}
+{"o":3249.9641949839,"h":3255.2069274303,"l":3219.9925344554,"c":3236.2920860437,"v":548415.3669727262,"t":1718042400}
+{"o":3236.2920860437,"h":3237.8807126952,"l":3198.652710506,"c":3204.4729483533,"v":621146.2070396225,"t":1718046000}
+{"o":3204.4729483533,"h":3210.7489215496,"l":3177.8900683047,"c":3195.5052324129,"v":625510.74495716,"t":1718049600}
+{"o":3195.5052324129,"h":3204.2702569612,"l":3174.9983227282,"c":3187.7381167013,"v":562594.4724170119,"t":1718053200}
+{"o":3187.7381167013,"h":3189.9103172573,"l":3172.7840806147,"c":3183.8770142299,"v":474040.1409070277,"t":1718056800}
+{"o":3183.8770142299,"h":3185.7094424798,"l":3162.661232465,"c":3178.0957843281,"v":414786.3623025777,"t":1718060400}
+{"o":3178.0957843281,"h":3190.5076171341,"l":3166.0386832656,"c":3175.4015923084,"v":456846.1859973595,"t":1718064000}
+{"o":3175.4015923084,"h":3192.4089127994,"l":3103.2258822604,"c":3124.0423103467,"v":547480.6062374398,"t":1718067600}
+{"o":3124.0423103467,"h":3155.4312345186,"l":3096.2335810686,"c":3130.4046248431,"v":716389.0289658759,"t":1718071200}
+{"o":3130.4046248431,"h":3137.73475172,"l":3108.3825289474,"c":3118.868601407,"v":493070.8898239718,"t":1718074800}
+{"o":3118.868601407,"h":3119.4725001489,"l":3049.9694519077,"c":3086.4240038293,"v":538673.3425047641,"t":1718078400}
+{"o":3086.4240038293,"h":3089.2438710645,"l":3068.1864533638,"c":3081.9201275992,"v":403649.5998593163,"t":1718082000}
+{"o":3081.9201275992,"h":3091.9853861104,"l":3047.9677387494,"c":3068.7078811175,"v":420727.7947575729,"t":1718085600}
+{"o":3068.7078811175,"h":3081.1605396851,"l":3048.5188066865,"c":3066.7302519561,"v":401870.6645383353,"t":1718089200}
+{"o":3066.7302519561,"h":3087.312629132,"l":3057.2296967888,"c":3073.3102363194,"v":416816.5606472795,"t":1718092800}
+{"o":3073.3102363194,"h":3084.6069130958,"l":3052.4546257642,"c":3077.0131821409,"v":393150.7401133876,"t":1718096400}
+{"o":3077.0131821409,"h":3103.6933256644,"l":3065.4055765425,"c":3092.2234947197,"v":422395.3190409805,"t":1718100000}
+{"o":3092.2234947197,"h":3093.0787918198,"l":3067.8167065693,"c":3071.0234500321,"v":508650.8406814756,"t":1718103600}
+{"o":3071.0234500321,"h":3086.1416493907,"l":3063.9522297808,"c":3071.4432164903,"v":522463.356879503,"t":1718107200}
+{"o":3071.4432164903,"h":3083.2699595991,"l":3014.6290527432,"c":3020.1860661563,"v":716937.1095398084,"t":1718110800}
+{"o":3020.1860661563,"h":3051.4643046291,"l":3008.134847689,"c":3035.4638489558,"v":662055.2366296494,"t":1718114400}
+{"o":3035.4638489558,"h":3045.2152089115,"l":2923.7190879586,"c":2949.2705641406,"v":957436.4033287838,"t":1718118000}
+{"o":2949.2705641406,"h":2989.3718796608,"l":2933.3155319997,"c":2951.2971601805,"v":674144.0172959341,"t":1718121600}
+{"o":2951.2971601805,"h":2968.8024612333,"l":2892.7763707144,"c":2950.7317997156,"v":542571.268078536,"t":1718125200}
+{"o":2950.7317997156,"h":2987.3926924804,"l":2942.21288155,"c":2972.7492643191,"v":534652.9791634398,"t":1718128800}
+{"o":2972.7492643191,"h":2994.6677427201,"l":2954.412528595,"c":2982.1628366787,"v":575636.32722043,"t":1718132400}
+{"o":2982.1628366787,"h":2984.5750193696,"l":2960.7157177208,"c":2964.4456605235,"v":513617.6651622719,"t":1718136000}
+{"o":2964.4456605235,"h":2991.8527158867,"l":2963.31562044,"c":2986.1089998448,"v":657423.1418874984,"t":1718139600}
+{"o":2986.1089998448,"h":2999.9947847404,"l":2975.6967252149,"c":2988.9036908469,"v":439968.681180168,"t":1718143200}
+{"o":2988.9036908469,"h":3002.8234233135,"l":2976.3086722339,"c":2983.994482948,"v":520830.8505385315,"t":1718146800}
+{"o":2983.994482948,"h":2990.5750561055,"l":2941.3027118867,"c":2961.7842593005,"v":640373.5611638509,"t":1718150400}
+{"o":2961.7842593005,"h":2969.620096052,"l":2884.2912579524,"c":2941.2534638025,"v":678601.2171923148,"t":1718154000}
+{"o":2941.2534638025,"h":2988.9246541749,"l":2926.6504118737,"c":2984.732828668,"v":508610.1717359883,"t":1718157600}
+{"o":2984.732828668,"h":2997.2144728691,"l":2954.6471967588,"c":2990.7556501282,"v":394288.3132691946,"t":1718161200}
+{"o":2990.7556501282,"h":3036.6364190417,"l":2988.7392948448,"c":3023.0724415259,"v":450093.3151193014,"t":1718164800}
+{"o":3023.0724415259,"h":3024.7864511309,"l":2998.5259716941,"c":3000.100302086,"v":379140.4929356507,"t":1718168400}
+{"o":3000.100302086,"h":3030.0434583103,"l":2999.9686827325,"c":3014.3360345417,"v":354472.9675119897,"t":1718172000}
+{"o":3014.3360345417,"h":3036.4381000232,"l":3012.3804715921,"c":3033.0142330194,"v":334191.4553080142,"t":1718175600}
+{"o":3033.0142330194,"h":3044.6062955725,"l":3020.9742147985,"c":3023.5831710498,"v":288073.4032793865,"t":1718179200}
+{"o":3023.5831710498,"h":3051.6470944967,"l":3018.0829414512,"c":3041.7761707849,"v":396806.9277756051,"t":1718182800}
+{"o":3041.7761707849,"h":3071.2031283201,"l":3041.7761707849,"c":3052.7229525872,"v":488215.7829427308,"t":1718186400}
+{"o":3052.7229525872,"h":3058.7763497717,"l":3031.5853258941,"c":3032.8162630453,"v":447782.0864959827,"t":1718190000}
+{"o":3032.8162630453,"h":3187.9755654985,"l":3030.75023563,"c":3174.5946913589,"v":928599.8933828353,"t":1718193600}
+{"o":3174.5946913589,"h":3232.7046994989,"l":3163.6681898783,"c":3183.2219961495,"v":783030.0898805506,"t":1718197200}
+{"o":3183.2219961495,"h":3212.8112626217,"l":3171.0346814988,"c":3199.6216719154,"v":659233.7940659029,"t":1718200800}
+{"o":3199.6216719154,"h":3203.3539035784,"l":3152.2863545098,"c":3173.9466735587,"v":620388.8692339465,"t":1718204400}
+{"o":3173.9466735587,"h":3192.787120892,"l":3155.0193299955,"c":3173.8629000207,"v":627700.3030637422,"t":1718208000}
+{"o":3173.8629000207,"h":3195.6125148343,"l":3162.1529907461,"c":3188.3820738632,"v":659414.0222491099,"t":1718211600}
+{"o":3188.3820738632,"h":3190.1016711417,"l":3106.5756783798,"c":3117.0970129353,"v":1055383.573926958,"t":1718215200}
+{"o":3117.0970129353,"h":3163.2048573258,"l":3016.0414766371,"c":3062.6637918746,"v":1061495.8783105216,"t":1718218800}
+{"o":3062.6637918746,"h":3102.0484805313,"l":3042.4407476903,"c":3096.0674282823,"v":659108.5820328888,"t":1718222400}
+{"o":3096.0674282823,"h":3111.690100568,"l":3087.1667693753,"c":3102.2990017986,"v":597308.2228661822,"t":1718226000}
+{"o":3102.2990017986,"h":3110.4468112234,"l":3093.0697900624,"c":3108.1238401572,"v":474912.8034939669,"t":1718229600}
+{"o":3108.1238401572,"h":3109.41766848,"l":3083.6719246688,"c":3101.2834429304,"v":431132.4463939109,"t":1718233200}
+{"o":3101.2834429304,"h":3101.2834429304,"l":3057.5974471495,"c":3089.9802296596,"v":434051.7009073852,"t":1718236800}
+{"o":3089.9802296596,"h":3105.2363765446,"l":3052.7779818081,"c":3055.5283212483,"v":451947.2525936241,"t":1718240400}
+{"o":3055.5283212483,"h":3070.9417636868,"l":3004.4682849415,"c":3033.4838121762,"v":528324.6476945952,"t":1718244000}
+{"o":3033.4838121762,"h":3033.643421703,"l":2987.9583378272,"c":3027.2482295057,"v":711082.005136314,"t":1718247600}
+{"o":3027.2482295057,"h":3054.4433905043,"l":3021.2344162848,"c":3038.9103794981,"v":430122.893293756,"t":1718251200}
+{"o":3038.9103794981,"h":3049.9372424119,"l":3038.2722766085,"c":3044.6897202315,"v":425895.9664005161,"t":1718254800}
+{"o":3044.6897202315,"h":3048.3267021854,"l":2997.2806469033,"c":3026.0833991079,"v":823229.302637103,"t":1718258400}
+{"o":3026.0833991079,"h":3041.6672497296,"l":2987.1906907387,"c":3040.1034217365,"v":591801.4022756175,"t":1718262000}
+{"o":3040.1034217365,"h":3046.7714274464,"l":3029.1333431189,"c":3035.4497603764,"v":430789.7097169713,"t":1718265600}
+{"o":3035.4497603764,"h":3037.2317377261,"l":2989.0021537074,"c":3019.3700645625,"v":456534.8624592729,"t":1718269200}
+{"o":3019.3700645625,"h":3039.9084272256,"l":2998.5516224822,"c":3030.2201652017,"v":452516.0250752283,"t":1718272800}
+{"o":3030.2201652017,"h":3036.0661857043,"l":2981.2164587609,"c":2989.9928730161,"v":418203.43501603,"t":1718276400}
+{"o":2989.9928730161,"h":3039.1556424321,"l":2985.4488347856,"c":2997.3344640258,"v":637278.5802218659,"t":1718280000}
+{"o":2997.3344640258,"h":3033.8735621932,"l":2982.8333888755,"c":3000.0980662483,"v":617770.478950717,"t":1718283600}
+{"o":3000.0980662483,"h":3006.4917042742,"l":2934.4170744372,"c":2980.8661753994,"v":746101.10492288,"t":1718287200}
+{"o":2980.8661753994,"h":2984.3314692401,"l":2919.9949954843,"c":2934.2295428321,"v":848268.7057699562,"t":1718290800}
+{"o":2934.2295428321,"h":2956.3670691947,"l":2912.7953026974,"c":2949.3791648889,"v":796958.6137047173,"t":1718294400}
+{"o":2949.3791648889,"h":2970.9168717385,"l":2935.0244203085,"c":2969.5514524387,"v":535838.5439901659,"t":1718298000}
+{"o":2969.5514524387,"h":2981.8670930518,"l":2941.2529067309,"c":2974.1958716649,"v":456520.9042067722,"t":1718301600}
+{"o":2974.1958716649,"h":2975.5637124639,"l":2936.7606504432,"c":2952.4903553419,"v":526928.2864123754,"t":1718305200}
+{"o":2952.4903553419,"h":2962.8541818126,"l":2931.1345318507,"c":2940.9743843957,"v":580065.4941765735,"t":1718308800}
+{"o":2940.9743843957,"h":2957.9762018921,"l":2884.3330677692,"c":2957.7253036484,"v":453832.9639756206,"t":1718312400}
+{"o":2957.7253036484,"h":2964.9606209087,"l":2933.6214548927,"c":2960.726570902,"v":422046.7730505,"t":1718316000}
+{"o":2960.726570902,"h":2960.726570902,"l":2934.4476511703,"c":2942.1792725279,"v":341636.3199564346,"t":1718319600}
+{"o":2942.1792725279,"h":2961.404667878,"l":2924.0424291176,"c":2938.9007124167,"v":484034.2261700728,"t":1718323200}
+{"o":2938.9007124167,"h":2957.6035451409,"l":2893.8995249489,"c":2957.3129241472,"v":523414.3363049355,"t":1718326800}
+{"o":2957.3129241472,"h":2966.9108850037,"l":2944.2383681266,"c":2958.7995693368,"v":406517.3949274268,"t":1718330400}
+{"o":2958.7995693368,"h":2962.041297244,"l":2934.2738713362,"c":2946.1981128434,"v":414207.914060939,"t":1718334000}
+{"o":2946.1981128434,"h":2958.5220578561,"l":2936.2329697075,"c":2937.6933847969,"v":391583.3808948586,"t":1718337600}
+{"o":2937.6933847969,"h":2978.0541266925,"l":2932.2074598809,"c":2969.6841636621,"v":454056.5399055462,"t":1718341200}
+{"o":2969.6841636621,"h":2972.7935306997,"l":2936.689690252,"c":2954.6969466243,"v":353372.3391175678,"t":1718344800}
+{"o":2954.6969466243,"h":2960.2382211177,"l":2936.3801474459,"c":2948.923336184,"v":328546.7162484227,"t":1718348400}
+{"o":2948.923336184,"h":2974.7197111914,"l":2944.0398068455,"c":2965.1363168589,"v":363216.9703337303,"t":1718352000}
+{"o":2965.1363168589,"h":2965.2073764164,"l":2937.0977183478,"c":2951.9582357114,"v":342527.0809909964,"t":1718355600}
+{"o":2951.9582357114,"h":2964.290709294,"l":2945.6909322377,"c":2953.2373240123,"v":328468.9031575348,"t":1718359200}
+{"o":2953.2373240123,"h":2961.921037127,"l":2937.485989181,"c":2957.714836494,"v":369824.7454739177,"t":1718362800}
+{"o":2957.714836494,"h":2976.5404189541,"l":2952.4707325263,"c":2961.4908138021,"v":474972.1586510743,"t":1718366400}
+{"o":2961.4908138021,"h":2970.3227292661,"l":2950.2678393971,"c":2954.6417744414,"v":463961.1559264541,"t":1718370000}
+{"o":2954.6417744414,"h":2956.3418153008,"l":2871.4014255926,"c":2896.6076388879,"v":633571.6298696701,"t":1718373600}
+{"o":2896.6076388879,"h":2912.3606719612,"l":2834.2911672685,"c":2871.8783260966,"v":668720.793519525,"t":1718377200}
+{"o":2871.8783260966,"h":2877.1401904821,"l":2750.263859404,"c":2825.591144382,"v":1130373.8071625161,"t":1718380800}
+{"o":2825.591144382,"h":2850.2580725192,"l":2786.5961253663,"c":2828.7691830148,"v":671232.5560171433,"t":1718384400}
+{"o":2828.7691830148,"h":2831.2359166889,"l":2785.3348069562,"c":2824.4036067349,"v":594424.3211192269,"t":1718388000}
+{"o":2824.4036067349,"h":2846.940182593,"l":2788.1852219487,"c":2831.5902401164,"v":595987.4963100305,"t":1718391600}
+{"o":2831.5902401164,"h":2857.3037595418,"l":2828.3694976282,"c":2833.7237350176,"v":451088.097551989,"t":1718395200}
+{"o":2833.7237350176,"h":2900.2837985971,"l":2826.0683831696,"c":2877.2352898593,"v":633282.9813328028,"t":1718398800}
+{"o":2877.2352898593,"h":2880.6086811358,"l":2840.3792375297,"c":2862.2638933593,"v":610059.5177321956,"t":1718402400}
+{"o":2862.2638933593,"h":2869.6422051535,"l":2849.7139863227,"c":2857.6002360371,"v":390736.0761231264,"t":1718406000}
+{"o":2857.6002360371,"h":2877.7390875555,"l":2855.4453552003,"c":2867.9550754868,"v":392020.7305427605,"t":1718409600}
+{"o":2867.9550754868,"h":2886.559616111,"l":2861.3101864513,"c":2863.2442230669,"v":361678.9439480448,"t":1718413200}
+{"o":2863.2442230669,"h":2876.3819340921,"l":2856.2116370777,"c":2872.2036707185,"v":310532.730022668,"t":1718416800}
+{"o":2872.2036707185,"h":2895.0831981774,"l":2871.1074847766,"c":2894.0249787572,"v":321259.9534164051,"t":1718420400}
+{"o":2894.0249787572,"h":2899.7038244408,"l":2879.3147658961,"c":2891.438131098,"v":336553.783770663,"t":1718424000}
+{"o":2891.438131098,"h":2907.4809947814,"l":2889.9319794257,"c":2894.4182221575,"v":311358.9719210279,"t":1718427600}
+{"o":2894.4182221575,"h":2905.8459496937,"l":2876.5122225958,"c":2880.8284841183,"v":330483.8752473415,"t":1718431200}
+{"o":2880.8284841183,"h":2893.0003178268,"l":2869.2606872506,"c":2872.1301981596,"v":342889.8455441703,"t":1718434800}
+{"o":2872.1301981596,"h":2884.5518641879,"l":2865.8093628067,"c":2875.4292658995,"v":287546.9218884793,"t":1718438400}
+{"o":2875.4292658995,"h":2883.0939423093,"l":2860.2508968606,"c":2866.8207999146,"v":328225.356630631,"t":1718442000}
+{"o":2866.8207999146,"h":2878.6981343552,"l":2857.0825917981,"c":2876.0571348245,"v":282833.6891225043,"t":1718445600}
+{"o":2876.0571348245,"h":2888.6624896214,"l":2872.2880465244,"c":2886.5908620386,"v":315028.680877405,"t":1718449200}
+{"o":2886.5908620386,"h":2892.8296800342,"l":2877.0026694025,"c":2889.8163779196,"v":315938.2353623886,"t":1718452800}
+{"o":2889.8163779196,"h":2895.683826902,"l":2878.042808525,"c":2894.0676631897,"v":361308.403584559,"t":1718456400}
+{"o":2894.0676631897,"h":2896.1134053985,"l":2881.5526445181,"c":2884.9681242836,"v":463621.600468357,"t":1718460000}
+{"o":2884.9681242836,"h":2908.6000597159,"l":2882.5692734934,"c":2900.6318115426,"v":460379.3915944708,"t":1718463600}
+{"o":2900.6318115426,"h":2913.4452274156,"l":2897.741883836,"c":2900.8703670812,"v":397038.8527673784,"t":1718467200}
+{"o":2900.8703670812,"h":2909.0806796334,"l":2894.1636634722,"c":2907.5825836581,"v":403633.2691789943,"t":1718470800}
+{"o":2907.5825836581,"h":2907.6650497434,"l":2889.1427667166,"c":2893.2338095822,"v":419920.6062117675,"t":1718474400}
+{"o":2893.2338095822,"h":2900.2109475653,"l":2879.2047516609,"c":2889.8040195418,"v":390258.9248717502,"t":1718478000}
+{"o":2889.8040195418,"h":2895.9145432791,"l":2874.7020346284,"c":2883.0240519416,"v":383904.5405262877,"t":1718481600}
+{"o":2883.0240519416,"h":2907.6484207164,"l":2880.8368955168,"c":2902.871435173,"v":332549.24489652,"t":1718485200}
+{"o":2902.871435173,"h":2906.0179370383,"l":2892.8620784787,"c":2904.7976533019,"v":328598.7599653288,"t":1718488800}
+{"o":2904.7976533019,"h":2909.848017011,"l":2900.6940061399,"c":2906.3227234038,"v":313341.0127358511,"t":1718492400}
+{"o":2906.3227234038,"h":2909.1122302047,"l":2888.9540238758,"c":2889.8124297739,"v":316503.1647305674,"t":1718496000}
+{"o":2889.8124297739,"h":2899.2639786819,"l":2881.7943337903,"c":2890.2352722438,"v":355077.7777561268,"t":1718499600}
+{"o":2890.2352722438,"h":2890.4660940232,"l":2880.9633866142,"c":2882.6061183029,"v":310276.7406682954,"t":1718503200}
+{"o":2882.6061183029,"h":2887.9597614346,"l":2874.2388807803,"c":2876.0407825768,"v":293935.3480366998,"t":1718506800}
+{"o":2876.0407825768,"h":2878.0851895058,"l":2859.317990638,"c":2859.7684767758,"v":365132.4654591142,"t":1718510400}
+{"o":2859.7684767758,"h":2885.9593050475,"l":2858.3159557534,"c":2884.7997344811,"v":360894.1232037348,"t":1718514000}
+{"o":2884.7997344811,"h":2895.5970946283,"l":2878.372107913,"c":2892.1708543035,"v":383228.0508862322,"t":1718517600}
+{"o":2892.1708543035,"h":2901.5888994622,"l":2885.1338544805,"c":2886.6841562624,"v":333708.672471498,"t":1718521200}
+{"o":2886.6841562624,"h":2892.8772037721,"l":2876.2990401521,"c":2878.9754006474,"v":293593.8911392797,"t":1718524800}
+{"o":2878.9754006474,"h":2891.1419189147,"l":2873.3516038178,"c":2891.0709743144,"v":389905.8075164608,"t":1718528400}
+{"o":2891.0709743144,"h":2910.4344360112,"l":2884.4092750683,"c":2904.5707337612,"v":412736.2558455251,"t":1718532000}
+{"o":2904.5707337612,"h":2907.2846594131,"l":2894.4699695145,"c":2896.0559105982,"v":322047.1766898753,"t":1718535600}
+{"o":2896.0559105982,"h":2905.4947430089,"l":2891.5236676128,"c":2898.1458713653,"v":367988.4710814309,"t":1718539200}
+{"o":2898.1458713653,"h":2916.4680328456,"l":2896.8772056639,"c":2914.0237025724,"v":477020.9237291515,"t":1718542800}
+{"o":2914.0237025724,"h":2933.8255965162,"l":2908.4889652504,"c":2922.9926603231,"v":462969.0075910983,"t":1718546400}
+{"o":2922.9926603231,"h":2971.5383422892,"l":2922.0013000028,"c":2967.6603594297,"v":417034.8980686435,"t":1718550000}
+{"o":2967.6603594297,"h":2981.8696620073,"l":2954.7777555294,"c":2961.9185158189,"v":409257.3112076503,"t":1718553600}
+{"o":2961.9185158189,"h":2975.5315636462,"l":2951.1565044819,"c":2955.2594121052,"v":372409.3057904909,"t":1718557200}
+{"o":2955.2594121052,"h":2967.2014517024,"l":2946.9359951505,"c":2964.0738783349,"v":368548.0967697001,"t":1718560800}
+{"o":2964.0738783349,"h":2976.2147751884,"l":2960.9126615484,"c":2970.1434673609,"v":452844.1915710998,"t":1718564400}
+{"o":2970.1434673609,"h":2982.4556656991,"l":2963.7780636562,"c":2975.0242201931,"v":329142.8556307932,"t":1718568000}
+{"o":2975.0242201931,"h":2986.5505175753,"l":2969.8663941717,"c":2981.1359692901,"v":332319.160127226,"t":1718571600}
+{"o":2981.1359692901,"h":3018.6499422855,"l":2980.0753762014,"c":3004.6162349883,"v":448914.6572977541,"t":1718575200}
+{"o":3004.6162349883,"h":3022.9512486668,"l":3000.4972394288,"c":3022.3562519969,"v":325849.5833573095,"t":1718578800}
+{"o":3022.3562519969,"h":3032.0011193641,"l":3004.0370938933,"c":3006.3160014878,"v":382420.8519064143,"t":1718582400}
+{"o":3006.3160014878,"h":3009.1992084303,"l":2967.730755855,"c":2975.563215657,"v":403048.707056792,"t":1718586000}
+{"o":2975.563215657,"h":2977.7177955161,"l":2951.2891483971,"c":2968.4226993401,"v":421168.4256828678,"t":1718589600}
+{"o":2968.4226993401,"h":2969.1783936858,"l":2939.4797291775,"c":2942.2289800528,"v":373130.0419513053,"t":1718593200}
+{"o":2942.2289800528,"h":2967.0213817476,"l":2926.7850622378,"c":2965.9104617213,"v":348146.0638041,"t":1718596800}
+{"o":2965.9104617213,"h":2980.3417660096,"l":2945.9154883558,"c":2954.8446690856,"v":378403.8100128283,"t":1718600400}
+{"o":2954.8446690856,"h":2956.8992558984,"l":2919.7483170024,"c":2924.9940910786,"v":461786.7322636967,"t":1718604000}
+{"o":2924.9940910786,"h":2947.612258639,"l":2912.40906455,"c":2928.4257163149,"v":490862.2715213429,"t":1718607600}
+{"o":2928.4257163149,"h":2942.2477970441,"l":2900.9288250304,"c":2914.3524659896,"v":476817.3654520254,"t":1718611200}
+{"o":2914.3524659896,"h":2932.9892701165,"l":2878.8123886112,"c":2885.6224863012,"v":503354.8303109842,"t":1718614800}
+{"o":2885.6224863012,"h":2889.3342370392,"l":2831.0682858387,"c":2861.7079185932,"v":566800.8317755818,"t":1718618400}
+{"o":2861.7079185932,"h":2895.4429511678,"l":2857.9573624439,"c":2876.6482177361,"v":556883.2177773905,"t":1718622000}
+{"o":2876.6482177361,"h":2880.5738362421,"l":2834.1490789061,"c":2860.3897356256,"v":597253.0633667898,"t":1718625600}
+{"o":2860.3897356256,"h":2875.4960858773,"l":2833.9826688326,"c":2844.877100039,"v":570355.9672296119,"t":1718629200}
+{"o":2844.877100039,"h":2889.7424461038,"l":2842.6003556872,"c":2865.6810221592,"v":639322.1340560627,"t":1718632800}
+{"o":2865.6810221592,"h":2876.2574187169,"l":2786.3021083656,"c":2820.7369005816,"v":698711.7436434363,"t":1718636400}
+{"o":2820.7369005816,"h":2875.2852354406,"l":2782.8065664691,"c":2862.6568558556,"v":735494.754870019,"t":1718640000}
+{"o":2862.6568558556,"h":2896.9302677325,"l":2862.265956524,"c":2889.7668056469,"v":634039.173577403,"t":1718643600}
+{"o":2889.7668056469,"h":2932.0050808363,"l":2888.2053866816,"c":2923.9443592248,"v":719287.8975947836,"t":1718647200}
+{"o":2923.9443592248,"h":2925.1969158018,"l":2882.4926286969,"c":2886.6952596666,"v":620361.7092359615,"t":1718650800}
+{"o":2886.6952596666,"h":2888.9739730774,"l":2840.8264664674,"c":2856.1952947865,"v":713346.9534347095,"t":1718654400}
+{"o":2856.1952947865,"h":2873.1060241506,"l":2827.6241718345,"c":2859.6663841135,"v":693196.5950430754,"t":1718658000}
+{"o":2859.6663841135,"h":2876.6856335315,"l":2850.637556568,"c":2873.6304753086,"v":830898.5381603579,"t":1718661600}
+{"o":2873.6304753086,"h":2881.3779522862,"l":2854.8076687688,"c":2863.6930446586,"v":1263993.5591037269,"t":1718665200}
+{"o":2863.6930446586,"h":2873.4987673127,"l":2799.2109739349,"c":2827.2490689934,"v":1144319.8459864238,"t":1718668800}
+{"o":2827.2490689934,"h":2837.1436252076,"l":2568.1867294066,"c":2651.0878308459,"v":1455313.7273302439,"t":1718672400}
+{"o":2651.0878308459,"h":2714.558506017,"l":2614.4259283198,"c":2694.6959645511,"v":1245016.4570462571,"t":1718676000}
+{"o":2694.6959645511,"h":2716.9488302359,"l":2674.7879516639,"c":2712.885386104,"v":959247.6677068527,"t":1718679600}
+{"o":2712.885386104,"h":2744.2664857052,"l":2694.2876214768,"c":2733.5108793184,"v":1203322.591119081,"t":1718683200}
+{"o":2733.5108793184,"h":2756.9294079165,"l":2725.651592046,"c":2729.1275611168,"v":920870.1694740301,"t":1718686800}
+{"o":2729.1275611168,"h":2742.1516655456,"l":2708.8474253821,"c":2720.6654804747,"v":635524.5989687541,"t":1718690400}
+{"o":2720.6654804747,"h":2739.7023098883,"l":2718.5516399242,"c":2733.617158665,"v":618537.9532454311,"t":1718694000}
+{"o":2733.617158665,"h":2776.4775288144,"l":2728.7883621164,"c":2770.4027846178,"v":686271.554101489,"t":1718697600}
+{"o":2770.4027846178,"h":2774.3677649468,"l":2742.5211928746,"c":2745.2831047713,"v":476035.3700702289,"t":1718701200}
+{"o":2745.2831047713,"h":2767.4450694999,"l":2735.0624175557,"c":2752.0750316839,"v":477139.1903533334,"t":1718704800}
+{"o":2752.0750316839,"h":2758.491672876,"l":2711.1556012409,"c":2741.2905053438,"v":653385.8939488895,"t":1718708400}
+{"o":2741.2905053438,"h":2750.7637343298,"l":2704.0527288897,"c":2718.7335596155,"v":733860.4243297086,"t":1718712000}
+{"o":2718.7335596155,"h":2723.8587429487,"l":2655.2890408875,"c":2682.6693239629,"v":855188.8952798558,"t":1718715600}
+{"o":2682.6693239629,"h":2753.4535501622,"l":2654.2472797998,"c":2699.895006917,"v":1060238.4058355996,"t":1718719200}
+{"o":2699.895006917,"h":2735.5994276728,"l":2677.8850248544,"c":2717.1037289534,"v":752309.5276285748,"t":1718722800}
+{"o":2717.1037289534,"h":2720.0880375937,"l":2660.9405757203,"c":2691.7151648765,"v":783053.2613498212,"t":1718726400}
+{"o":2691.7151648765,"h":2702.7966856975,"l":2650.7237772889,"c":2652.132338019,"v":791170.6876766019,"t":1718730000}
+{"o":2652.132338019,"h":2683.7437558541,"l":2631.8495937681,"c":2643.8385977639,"v":955943.516010342,"t":1718733600}
+{"o":2643.8385977639,"h":2657.0759954957,"l":2603.3317555251,"c":2655.0569757466,"v":1021553.5805818083,"t":1718737200}
+{"o":2655.0569757466,"h":2736.3991854306,"l":2631.0941045185,"c":2730.0790616977,"v":966632.9438722614,"t":1718740800}
+{"o":2730.0790616977,"h":2768.1183421154,"l":2723.0412787714,"c":2753.0963898957,"v":804933.5652946697,"t":1718744400}
+{"o":2753.0963898957,"h":2754.751692463,"l":2723.7192403873,"c":2749.2595387571,"v":623009.4303330944,"t":1718748000}
+{"o":2749.2595387571,"h":2751.3263736939,"l":2727.8453856192,"c":2745.712390226,"v":523603.1392736156,"t":1718751600}
+{"o":2745.712390226,"h":2763.5446662053,"l":2719.4518999712,"c":2757.36038961,"v":851349.3700426979,"t":1718755200}
+{"o":2757.36038961,"h":2810.3249718185,"l":2740.1293019338,"c":2756.9680573489,"v":1044756.0053634559,"t":1718758800}
+{"o":2756.9680573489,"h":2803.0424089624,"l":2755.8400255961,"c":2779.3520380018,"v":726335.4395438358,"t":1718762400}
+{"o":2779.3520380018,"h":2829.3675896708,"l":2776.1940721249,"c":2801.383143163,"v":712285.0707198197,"t":1718766000}
+{"o":2801.383143163,"h":2823.0293928749,"l":2794.6736260375,"c":2811.2893001946,"v":505820.7495425405,"t":1718769600}
+{"o":2811.2893001946,"h":2820.1679021822,"l":2785.4627618268,"c":2797.821273154,"v":462173.4227424977,"t":1718773200}
+{"o":2797.821273154,"h":2834.9758261553,"l":2791.8688915603,"c":2829.9200091471,"v":478705.8173278506,"t":1718776800}
+{"o":2829.9200091471,"h":2835.3824867717,"l":2793.8512456242,"c":2797.7831789481,"v":412127.7741723481,"t":1718780400}
+{"o":2797.7831789481,"h":2802.6638532692,"l":2767.8267375,"c":2772.3917768494,"v":375312.0953068068,"t":1718784000}
+{"o":2772.3917768494,"h":2783.1666995808,"l":2752.8533604364,"c":2767.787570026,"v":425268.0135228529,"t":1718787600}
+{"o":2767.787570026,"h":2785.8047922946,"l":2753.9925321205,"c":2784.493389161,"v":408228.8013839965,"t":1718791200}
+{"o":2784.493389161,"h":2788.8019889646,"l":2735.9854122435,"c":2756.4243785309,"v":465443.9501931133,"t":1718794800}
+{"o":2756.4243785309,"h":2775.9168071956,"l":2743.5381905271,"c":2766.8880934376,"v":503396.1399329287,"t":1718798400}
+{"o":2766.8880934376,"h":2772.890804431,"l":2746.3980925671,"c":2746.3980925671,"v":494518.9430948533,"t":1718802000}
+{"o":2746.3980925671,"h":2748.7334185201,"l":2707.3286887167,"c":2725.7193345945,"v":692863.1074394278,"t":1718805600}
+{"o":2725.7193345945,"h":2740.6107592717,"l":2719.8084843309,"c":2735.85436917,"v":576428.503609083,"t":1718809200}
+{"o":2735.85436917,"h":2749.2000716356,"l":2717.6820998021,"c":2736.3990932929,"v":577436.1919188334,"t":1718812800}
+{"o":2736.3990932929,"h":2782.76920222,"l":2731.6318954909,"c":2754.4862710742,"v":575685.0451259802,"t":1718816400}
+{"o":2754.4862710742,"h":2769.9566320631,"l":2746.0382165962,"c":2750.5505236031,"v":570365.5879921335,"t":1718820000}
+{"o":2750.5505236031,"h":2751.7001246503,"l":2709.343011139,"c":2731.2989447669,"v":711618.8830868661,"t":1718823600}
+{"o":2731.2989447669,"h":2737.0751536657,"l":2693.5053345609,"c":2704.4990332489,"v":818038.4780104681,"t":1718827200}
+{"o":2704.4990332489,"h":2718.3060101791,"l":2690.8278604909,"c":2712.4446471093,"v":726572.611599026,"t":1718830800}
+{"o":2712.4446471093,"h":2719.1966413458,"l":2689.5538067409,"c":2692.2698291119,"v":550712.6674601582,"t":1718834400}
+{"o":2692.2698291119,"h":2714.2205224536,"l":2688.4988122132,"c":2709.1944795545,"v":742537.7379283872,"t":1718838000}
+{"o":2709.1944795545,"h":2720.2652739627,"l":2692.1106747733,"c":2703.13064691,"v":702462.8645887438,"t":1718841600}
+{"o":2703.13064691,"h":2743.2646501063,"l":2688.8224823841,"c":2700.1601547092,"v":665485.3233646177,"t":1718845200}
+{"o":2700.1601547092,"h":2702.940987152,"l":2673.5252761905,"c":2686.729494552,"v":523972.4407418393,"t":1718848800}
+{"o":2686.729494552,"h":2688.4307525441,"l":2649.3660335419,"c":2658.0798285161,"v":462634.6483037241,"t":1718852400}
+{"o":2658.0798285161,"h":2696.4963105834,"l":2647.135638792,"c":2682.8211071694,"v":497668.2398616,"t":1718856000}
+{"o":2682.8211071694,"h":2724.6022915916,"l":2682.7427975925,"c":2716.9846187308,"v":547253.350028254,"t":1718859600}
+{"o":2716.9846187308,"h":2737.5803838929,"l":2703.6872990838,"c":2709.3493413771,"v":536326.1119048924,"t":1718863200}
+{"o":2709.3493413771,"h":2758.3736929049,"l":2705.0195616,"c":2738.6489989352,"v":593170.9387159455,"t":1718866800}
+{"o":2738.6489989352,"h":2751.4464471958,"l":2725.7856355154,"c":2751.4464471958,"v":500363.4681887181,"t":1718870400}
+{"o":2751.4464471958,"h":2758.0852851423,"l":2740.2148479296,"c":2745.4818606465,"v":554281.7381593672,"t":1718874000}
+{"o":2745.4818606465,"h":2786.6384256144,"l":2733.3067762347,"c":2781.68110466,"v":606902.8089241495,"t":1718877600}
+{"o":2781.68110466,"h":2824.0608542298,"l":2768.2747974623,"c":2783.1548469275,"v":660325.4434199677,"t":1718881200}
+{"o":2783.1548469275,"h":2799.9742194877,"l":2761.6377961694,"c":2762.3036894929,"v":636721.1833436682,"t":1718884800}
+{"o":2762.3036894929,"h":2776.2251799868,"l":2692.8477406012,"c":2697.11691413,"v":714621.7099336551,"t":1718888400}
+{"o":2697.11691413,"h":2699.4055033165,"l":2650.0482777651,"c":2687.0546200958,"v":890319.2829467211,"t":1718892000}
+{"o":2687.0546200958,"h":2694.3039027362,"l":2659.5657520501,"c":2662.3799872964,"v":732763.6008185348,"t":1718895600}
+{"o":2662.3799872964,"h":2676.8237290077,"l":2635.4295318897,"c":2662.2415913609,"v":778566.522054116,"t":1718899200}
+{"o":2662.2415913609,"h":2695.5081882785,"l":2652.4045296214,"c":2690.4501547055,"v":710130.9560065056,"t":1718902800}
+{"o":2690.4501547055,"h":2714.0871392682,"l":2681.1677351662,"c":2682.3393244992,"v":751070.0531074601,"t":1718906400}
+{"o":2682.3393244992,"h":2688.6180731446,"l":2666.3572163562,"c":2680.4112803033,"v":599792.3404453034,"t":1718910000}
+{"o":2680.4112803033,"h":2688.2674709574,"l":2668.8348918798,"c":2681.8160721107,"v":699309.3111832642,"t":1718913600}
+{"o":2681.8160721107,"h":2695.6574794865,"l":2669.2063655693,"c":2671.3164342475,"v":480742.4872693023,"t":1718917200}
+{"o":2671.3164342475,"h":2686.3571392167,"l":2668.1620114296,"c":2675.1212067712,"v":457056.1335925082,"t":1718920800}
+{"o":2675.1212067712,"h":2682.3238727026,"l":2664.2190915499,"c":2666.7086478184,"v":440148.2640492231,"t":1718924400}
+{"o":2666.7086478184,"h":2678.5608205133,"l":2641.2560558579,"c":2657.38598469,"v":561612.6419469021,"t":1718928000}
+{"o":2657.38598469,"h":2687.0127308963,"l":2647.9674779519,"c":2682.3828474904,"v":546911.5877199897,"t":1718931600}
+{"o":2682.3828474904,"h":2693.3712495092,"l":2655.0114763049,"c":2657.5684720485,"v":420659.4853213294,"t":1718935200}
+{"o":2657.5684720485,"h":2659.2833837485,"l":2631.9729063906,"c":2650.2120670919,"v":491882.4545111312,"t":1718938800}
+{"o":2650.2120670919,"h":2662.6187495805,"l":2634.3977282102,"c":2658.7622211868,"v":480997.8888599278,"t":1718942400}
+{"o":2658.7622211868,"h":2661.081167601,"l":2640.3599709575,"c":2657.0444975331,"v":414319.3753615487,"t":1718946000}
+{"o":2657.0444975331,"h":2661.5304092548,"l":2638.0696366249,"c":2647.5882226148,"v":427807.6229562222,"t":1718949600}
+{"o":2647.5882226148,"h":2658.2118374179,"l":2610.6056449094,"c":2625.4112698727,"v":437877.9012488991,"t":1718953200}
+{"o":2625.4112698727,"h":2634.7214681663,"l":2588.1484508433,"c":2598.8163166087,"v":578027.9554436402,"t":1718956800}
+{"o":2598.8163166087,"h":2650.7102361334,"l":2595.0709599676,"c":2643.3269155604,"v":586162.6507610297,"t":1718960400}
+{"o":2643.3269155604,"h":2652.4384512793,"l":2630.5588217992,"c":2637.7474645289,"v":473740.9293246336,"t":1718964000}
+{"o":2637.7474645289,"h":2651.2079754309,"l":2628.8033907104,"c":2638.3009050543,"v":456356.5610069007,"t":1718967600}
+{"o":2638.3009050543,"h":2647.7251280773,"l":2608.1224098042,"c":2621.0925132901,"v":583847.4264004388,"t":1718971200}
+{"o":2621.0925132901,"h":2622.0211830089,"l":2568.1687282786,"c":2599.7319073367,"v":691174.8948804826,"t":1718974800}
+{"o":2599.7319073367,"h":2666.1302614839,"l":2587.7219351153,"c":2655.318778282,"v":686777.9611370015,"t":1718978400}
+{"o":2655.318778282,"h":2673.410417171,"l":2607.526016558,"c":2624.826576658,"v":696780.1295879476,"t":1718982000}
+{"o":2624.826576658,"h":2631.5716951852,"l":2604.8210246631,"c":2615.1004005132,"v":504741.7139707824,"t":1718985600}
+{"o":2615.1004005132,"h":2618.546254413,"l":2577.2648292967,"c":2579.5637595112,"v":546991.7705366635,"t":1718989200}
+{"o":2579.5637595112,"h":2645.773029981,"l":2569.2922577302,"c":2644.3516588151,"v":745649.4798288029,"t":1718992800}
+{"o":2644.3516588151,"h":2675.2873944117,"l":2627.2941989266,"c":2651.011786027,"v":586391.1847411123,"t":1718996400}
+{"o":2651.011786027,"h":2693.372044509,"l":2649.1483979334,"c":2665.1816029897,"v":526733.267834801,"t":1719000000}
+{"o":2665.1816029897,"h":2685.8878798242,"l":2634.3743458459,"c":2673.031412774,"v":511084.5779442755,"t":1719003600}
+{"o":2673.031412774,"h":2696.9192837934,"l":2660.7282306992,"c":2693.8031709546,"v":476468.0751924975,"t":1719007200}
+{"o":2693.8031709546,"h":2705.5414019046,"l":2671.7530232995,"c":2689.3464444552,"v":495108.2829781219,"t":1719010800}
+{"o":2689.3464444552,"h":2691.9171673886,"l":2658.5030540436,"c":2669.3961452032,"v":346107.5434436238,"t":1719014400}
+{"o":2669.3961452032,"h":2681.1102561259,"l":2661.7994933172,"c":2671.3030918382,"v":310280.7557384344,"t":1719018000}
+{"o":2671.3030918382,"h":2703.361994857,"l":2669.6629296991,"c":2696.9021095616,"v":339961.0151104587,"t":1719021600}
+{"o":2696.9021095616,"h":2704.1190097804,"l":2682.3214047802,"c":2700.1556168482,"v":356936.1438145908,"t":1719025200}
+{"o":2700.1556168482,"h":2704.5996965347,"l":2691.9580851088,"c":2701.2650931093,"v":357053.5185238914,"t":1719028800}
+{"o":2701.2650931093,"h":2719.5396209763,"l":2696.5888200559,"c":2717.0769180305,"v":373566.0344913713,"t":1719032400}
+{"o":2717.0769180305,"h":2740.8436043788,"l":2702.5108479117,"c":2703.6293965134,"v":378637.9405437256,"t":1719036000}
+{"o":2703.6293965134,"h":2708.4566578636,"l":2688.009074821,"c":2693.6866584951,"v":342989.0086840007,"t":1719039600}
+{"o":2693.6866584951,"h":2696.0652065536,"l":2672.7803173281,"c":2677.1280455709,"v":357779.6219246773,"t":1719043200}
+{"o":2677.1280455709,"h":2689.5867697709,"l":2671.2395995966,"c":2686.8849445854,"v":335225.8714462725,"t":1719046800}
+{"o":2686.8849445854,"h":2690.7508085587,"l":2675.6431167629,"c":2681.9924883663,"v":317749.7972583974,"t":1719050400}
+{"o":2681.9924883663,"h":2690.1567972488,"l":2672.801473282,"c":2687.327344276,"v":314611.6149943193,"t":1719054000}
+{"o":2687.327344276,"h":2692.8196827146,"l":2681.5338496555,"c":2682.7335745056,"v":323864.9213633508,"t":1719057600}
+{"o":2682.7335745056,"h":2686.3502331054,"l":2673.9334428609,"c":2677.7119483596,"v":364104.3761681793,"t":1719061200}
+{"o":2677.7119483596,"h":2692.7271459231,"l":2677.7119483596,"c":2687.2190797968,"v":361825.9348575255,"t":1719064800}
+{"o":2687.2190797968,"h":2691.437550049,"l":2676.4974256952,"c":2681.6174874009,"v":495972.2596158684,"t":1719068400}
+{"o":2681.6174874009,"h":2690.942000511,"l":2676.5935465543,"c":2690.6426574061,"v":403156.2790727274,"t":1719072000}
+{"o":2690.6426574061,"h":2697.3078119224,"l":2676.5764636021,"c":2677.9625174849,"v":353723.1121206234,"t":1719075600}
+{"o":2677.9625174849,"h":2684.2502834034,"l":2676.3534586556,"c":2680.7148895641,"v":331254.1444796327,"t":1719079200}
+{"o":2680.7148895641,"h":2687.7632994577,"l":2676.9713373911,"c":2687.237805358,"v":385758.9191291651,"t":1719082800}
+{"o":2687.237805358,"h":2688.6181569821,"l":2677.4557049458,"c":2682.298948128,"v":398977.8594414704,"t":1719086400}
+{"o":2682.298948128,"h":2687.8840991134,"l":2679.9771305113,"c":2687.7583093683,"v":345204.9878640978,"t":1719090000}
+{"o":2687.7583093683,"h":2689.9440980344,"l":2679.1212539247,"c":2682.9891177206,"v":328290.262908618,"t":1719093600}
+{"o":2682.9891177206,"h":2684.1207646578,"l":2659.8900504386,"c":2671.2178584272,"v":323478.6107779967,"t":1719097200}
+{"o":2671.2178584272,"h":2698.5279621679,"l":2669.1377731815,"c":2689.9001426541,"v":398460.890688222,"t":1719100800}
+{"o":2689.9001426541,"h":2702.7469656353,"l":2681.5695301868,"c":2695.9733535294,"v":368275.5655954111,"t":1719104400}
+{"o":2695.9733535294,"h":2699.5486196597,"l":2682.458713511,"c":2692.2369384862,"v":373292.221549905,"t":1719108000}
+{"o":2692.2369384862,"h":2701.5613541718,"l":2685.388593826,"c":2692.2219849254,"v":339105.5957893952,"t":1719111600}
+{"o":2692.2219849254,"h":2698.103615789,"l":2688.6453521585,"c":2688.6652465085,"v":287188.4996723357,"t":1719115200}
+{"o":2688.6652465085,"h":2695.2255714653,"l":2681.9199449994,"c":2686.1829490189,"v":279278.691719629,"t":1719118800}
+{"o":2686.1829490189,"h":2691.4466360334,"l":2683.3529178296,"c":2685.2749334682,"v":296286.0257183347,"t":1719122400}
+{"o":2685.2749334682,"h":2693.8385008325,"l":2684.1128561417,"c":2692.9073733733,"v":267885.9023440448,"t":1719126000}
+{"o":2692.9073733733,"h":2693.5394875263,"l":2685.7754280605,"c":2688.3414548351,"v":248740.7941037841,"t":1719129600}
+{"o":2688.3414548351,"h":2693.2495597657,"l":2681.056717461,"c":2689.7787142792,"v":278340.0608626865,"t":1719133200}
+{"o":2689.7787142792,"h":2692.2503146642,"l":2672.1805969885,"c":2674.6511260445,"v":292439.5103867667,"t":1719136800}
+{"o":2674.6511260445,"h":2682.39233325,"l":2666.9092284315,"c":2678.2954999271,"v":349624.8610917766,"t":1719140400}
+{"o":2678.2954999271,"h":2685.1498507087,"l":2673.0709511631,"c":2673.2702537544,"v":368233.4052978224,"t":1719144000}
+{"o":2673.2702537544,"h":2682.6493617007,"l":2665.2128737446,"c":2669.0488034376,"v":347224.1597561518,"t":1719147600}
+{"o":2669.0488034376,"h":2670.2996155884,"l":2639.154734536,"c":2641.440967492,"v":427703.0384076782,"t":1719151200}
+{"o":2641.440967492,"h":2650.8357726711,"l":2624.9728820833,"c":2628.5753757657,"v":429230.9772564804,"t":1719154800}
+{"o":2628.5753757657,"h":2639.0457132769,"l":2599.0591654076,"c":2611.180667555,"v":507774.3870675993,"t":1719158400}
+{"o":2611.180667555,"h":2629.7568810472,"l":2607.0452398647,"c":2620.8733051862,"v":484891.981840356,"t":1719162000}
+{"o":2620.8733051862,"h":2635.9089671037,"l":2619.8028768662,"c":2632.0300896196,"v":394146.8033080046,"t":1719165600}
+{"o":2632.0300896196,"h":2647.2726339534,"l":2623.3258743871,"c":2626.4797427445,"v":363040.9072457933,"t":1719169200}
+{"o":2626.4797427445,"h":2627.4909640718,"l":2579.8336332532,"c":2607.1033173135,"v":569587.0614111288,"t":1719172800}
+{"o":2607.1033173135,"h":2614.5077964608,"l":2586.5247470846,"c":2607.9388365894,"v":488248.2481880004,"t":1719176400}
+{"o":2607.9388365894,"h":2608.4719227994,"l":2568.7384789279,"c":2579.7732323962,"v":508051.0527174894,"t":1719180000}
+{"o":2579.7732323962,"h":2585.5414870526,"l":2558.968528061,"c":2569.3905958956,"v":410132.9546926764,"t":1719183600}
+{"o":2569.3905958956,"h":2592.623939127,"l":2559.4414479978,"c":2577.0134268515,"v":466617.1739678488,"t":1719187200}
+{"o":2577.0134268515,"h":2580.7856992338,"l":2524.7108111203,"c":2550.7317418414,"v":597136.3858381312,"t":1719190800}
+{"o":2550.7317418414,"h":2559.6136108228,"l":2517.708857221,"c":2531.3018821363,"v":449031.6483925479,"t":1719194400}
+{"o":2531.3018821363,"h":2549.007969848,"l":2517.6911489993,"c":2521.62616191,"v":422332.2836663802,"t":1719198000}
+{"o":2521.62616191,"h":2530.5836169164,"l":2503.3968635757,"c":2518.3007912024,"v":453637.4655519248,"t":1719201600}
+{"o":2518.3007912024,"h":2523.1640905326,"l":2460.6130308851,"c":2474.8221786892,"v":622494.1520758943,"t":1719205200}
+{"o":2474.8221786892,"h":2499.7566253492,"l":2474.3995253101,"c":2496.0065698184,"v":440261.3584233884,"t":1719208800}
+{"o":2496.0065698184,"h":2514.2759723692,"l":2483.8533695129,"c":2501.0549211045,"v":382915.2831257889,"t":1719212400}
+{"o":2501.0549211045,"h":2530.4875178449,"l":2488.4308390058,"c":2515.1914402644,"v":418898.7489984193,"t":1719216000}
+{"o":2515.1914402644,"h":2528.8241378876,"l":2433.4559551844,"c":2519.2131934692,"v":745340.599992511,"t":1719219600}
+{"o":2519.2131934692,"h":2544.5520813748,"l":2515.822277138,"c":2534.5173178838,"v":644432.3649668086,"t":1719223200}
+{"o":2534.5173178838,"h":2547.0484221696,"l":2515.0387667292,"c":2540.1731643562,"v":454956.0729916082,"t":1719226800}
+{"o":2540.1731643562,"h":2574.4021201071,"l":2532.0655995945,"c":2562.1591477433,"v":553352.9031893713,"t":1719230400}
+{"o":2562.1591477433,"h":2588.4694417731,"l":2522.0904199914,"c":2578.4632541205,"v":668706.2461313547,"t":1719234000}
+{"o":2578.4632541205,"h":2595.4739353266,"l":2550.5254856147,"c":2566.962633485,"v":695096.1163504593,"t":1719237600}
+{"o":2566.962633485,"h":2578.2396314608,"l":2480.6076314568,"c":2523.6340903132,"v":1016936.6862056536,"t":1719241200}
+{"o":2523.6340903132,"h":2547.979415228,"l":2514.3157831829,"c":2529.9342385879,"v":818111.8721249488,"t":1719244800}
+{"o":2529.9342385879,"h":2585.5131081969,"l":2522.570467874,"c":2560.6706469148,"v":1089992.1217538279,"t":1719248400}
+{"o":2560.6706469148,"h":2602.7364652005,"l":2528.3653447591,"c":2602.6717644426,"v":818289.227755405,"t":1719252000}
+{"o":2602.6717644426,"h":2603.5603886963,"l":2533.5006830904,"c":2544.8491973523,"v":812952.5220827836,"t":1719255600}
+{"o":2544.8491973523,"h":2576.8400397197,"l":2503.6833219723,"c":2562.1682292142,"v":1116086.6965891081,"t":1719259200}
+{"o":2562.1682292142,"h":2624.4905060072,"l":2557.6952768165,"c":2615.5747464837,"v":1028591.4933070021,"t":1719262800}
+{"o":2615.5747464837,"h":2626.630890464,"l":2600.5397607175,"c":2601.7487239528,"v":668711.2929655515,"t":1719266400}
+{"o":2601.7487239528,"h":2650.4666661413,"l":2601.6926095041,"c":2644.5929125493,"v":661468.6557645261,"t":1719270000}
+{"o":2644.5929125493,"h":2658.1211987801,"l":2633.1345719989,"c":2644.8423874969,"v":620091.1826388822,"t":1719273600}
+{"o":2644.8423874969,"h":2648.2848985794,"l":2622.0348453434,"c":2641.2620023637,"v":583805.1727418144,"t":1719277200}
+{"o":2641.2620023637,"h":2665.6989619209,"l":2628.8175324906,"c":2658.006208998,"v":527679.7226614973,"t":1719280800}
+{"o":2658.006208998,"h":2729.4288676718,"l":2651.2750342347,"c":2714.4068483057,"v":708946.9036638374,"t":1719284400}
+{"o":2714.4068483057,"h":2726.6164187836,"l":2699.4967535588,"c":2724.6062671487,"v":493351.5562891437,"t":1719288000}
+{"o":2724.6062671487,"h":2735.3262881153,"l":2706.8776548566,"c":2712.6495425051,"v":535346.9763955515,"t":1719291600}
+{"o":2712.6495425051,"h":2721.5880901928,"l":2703.6255961676,"c":2717.9702126985,"v":432165.8940534461,"t":1719295200}
+{"o":2717.9702126985,"h":2724.716282778,"l":2691.3246611231,"c":2693.1229502728,"v":433991.3365438864,"t":1719298800}
+{"o":2693.1229502728,"h":2704.8205487051,"l":2665.1514003413,"c":2684.4079838068,"v":403402.2644858253,"t":1719302400}
+{"o":2684.4079838068,"h":2748.9786744164,"l":2677.3535855151,"c":2738.4433245012,"v":535593.1456896347,"t":1719306000}
+{"o":2738.4433245012,"h":2779.9228037221,"l":2727.3771260081,"c":2772.6765994984,"v":518886.8020460387,"t":1719309600}
+{"o":2772.6765994984,"h":2775.0337946498,"l":2741.0423893319,"c":2753.554608448,"v":505493.4882957159,"t":1719313200}
+{"o":2753.554608448,"h":2760.5290507847,"l":2726.6623193677,"c":2731.2516805821,"v":539777.2560155465,"t":1719316800}
+{"o":2731.2516805821,"h":2752.2429894781,"l":2727.0007204725,"c":2733.8610243831,"v":606579.8428677686,"t":1719320400}
+{"o":2733.8610243831,"h":2781.2254999583,"l":2730.9295233773,"c":2760.9930272492,"v":632791.2950821485,"t":1719324000}
+{"o":2760.9930272492,"h":2807.2764360007,"l":2743.9905790552,"c":2786.5554074609,"v":713459.493786009,"t":1719327600}
+{"o":2786.5554074609,"h":2790.5248364705,"l":2742.3994442402,"c":2748.1246518065,"v":638036.2390354212,"t":1719331200}
+{"o":2748.1246518065,"h":2773.5139735227,"l":2743.4836623778,"c":2744.869852117,"v":509579.0531711516,"t":1719334800}
+{"o":2744.869852117,"h":2786.0142872684,"l":2738.3146718342,"c":2781.5074108579,"v":561803.0956931362,"t":1719338400}
+{"o":2781.5074108579,"h":2787.1225090519,"l":2763.9025875647,"c":2773.3474356796,"v":497392.2694201638,"t":1719342000}
+{"o":2773.3474356796,"h":2777.8617347344,"l":2759.6346575117,"c":2763.915935153,"v":466819.8543719609,"t":1719345600}
+{"o":2763.915935153,"h":2763.915935153,"l":2741.8827321938,"c":2744.5527025803,"v":461793.552752545,"t":1719349200}
+{"o":2744.5527025803,"h":2760.6113307676,"l":2728.052605865,"c":2734.8801336959,"v":519073.5309812759,"t":1719352800}
+{"o":2734.8801336959,"h":2764.8356102234,"l":2714.197495356,"c":2728.365160149,"v":586342.7647808127,"t":1719356400}
+{"o":2728.365160149,"h":2742.2717080414,"l":2720.9090823083,"c":2726.6118604578,"v":469452.1303482301,"t":1719360000}
+{"o":2726.6118604578,"h":2786.3386177091,"l":2722.7919511407,"c":2777.9916854536,"v":562593.9291904753,"t":1719363600}
+{"o":2777.9916854536,"h":2805.3976046625,"l":2768.9828858254,"c":2774.8362289581,"v":518708.0726828961,"t":1719367200}
+{"o":2774.8362289581,"h":2783.2188958001,"l":2753.663134111,"c":2767.144322141,"v":472808.488622178,"t":1719370800}
+{"o":2767.144322141,"h":2773.7995850296,"l":2734.7349800493,"c":2735.8703312757,"v":449732.8386650042,"t":1719374400}
+{"o":2735.8703312757,"h":2749.9111196326,"l":2724.1945521809,"c":2733.7281345911,"v":648044.2771772658,"t":1719378000}
+{"o":2733.7281345911,"h":2748.394435057,"l":2729.1253857306,"c":2736.1724564607,"v":447327.1897888617,"t":1719381600}
+{"o":2736.1724564607,"h":2759.814810837,"l":2733.1313481756,"c":2755.7816901681,"v":393840.9250043111,"t":1719385200}
+{"o":2755.7816901681,"h":2761.341965769,"l":2720.3514535401,"c":2727.5814365249,"v":359516.4184246243,"t":1719388800}
+{"o":2727.5814365249,"h":2741.3872027912,"l":2721.3837948249,"c":2735.0972060544,"v":361034.837067995,"t":1719392400}
+{"o":2735.0972060544,"h":2739.9973456035,"l":2717.9788629838,"c":2731.6646150927,"v":389920.192721538,"t":1719396000}
+{"o":2731.6646150927,"h":2750.4502565896,"l":2728.1701268089,"c":2741.4326069149,"v":487560.2253684623,"t":1719399600}
+{"o":2741.4326069149,"h":2751.1987604844,"l":2727.5138046532,"c":2736.8734221586,"v":460968.9655518942,"t":1719403200}
+{"o":2736.8734221586,"h":2776.1200687162,"l":2728.8426581654,"c":2771.53813166,"v":588721.8791930111,"t":1719406800}
+{"o":2771.53813166,"h":2787.6518822046,"l":2747.7894833216,"c":2755.37130768,"v":584629.3757715005,"t":1719410400}
+{"o":2755.37130768,"h":2757.1137041828,"l":2718.7340192451,"c":2736.5708282186,"v":580436.8399649501,"t":1719414000}
+{"o":2736.5708282186,"h":2746.4410137897,"l":2710.1188458074,"c":2717.4979812223,"v":533692.7031001817,"t":1719417600}
+{"o":2717.4979812223,"h":2725.7079048874,"l":2594.3898646702,"c":2722.2612364651,"v":930262.292969802,"t":1719421200}
+{"o":2722.2612364651,"h":2724.9179877278,"l":2699.1347086007,"c":2711.2077491391,"v":464650.4179121269,"t":1719424800}
+{"o":2711.2077491391,"h":2753.1121666109,"l":2704.0024068519,"c":2751.3848146833,"v":562250.2741247015,"t":1719428400}
+{"o":2751.3848146833,"h":2765.9455450062,"l":2721.8211609107,"c":2737.9513851359,"v":540255.9408314122,"t":1719432000}
+{"o":2737.9513851359,"h":2755.1792967996,"l":2729.9120342501,"c":2749.3294159881,"v":521393.6065382551,"t":1719435600}
+{"o":2749.3294159881,"h":2765.3264099743,"l":2735.6614495961,"c":2744.3547529377,"v":486953.9289465853,"t":1719439200}
+{"o":2744.3547529377,"h":2748.124705181,"l":2724.0637403217,"c":2733.3271084905,"v":435502.0215435317,"t":1719442800}
+{"o":2733.3271084905,"h":2745.6972821025,"l":2716.9883838267,"c":2732.7879151074,"v":425784.0746213481,"t":1719446400}
+{"o":2732.7879151074,"h":2737.4864827751,"l":2719.7481811821,"c":2726.6774079238,"v":431230.5989430818,"t":1719450000}
+{"o":2726.6774079238,"h":2735.3977970902,"l":2708.4622650179,"c":2733.3922062484,"v":401272.6868949856,"t":1719453600}
+{"o":2733.3922062484,"h":2754.3893769193,"l":2726.3097731724,"c":2746.5083728515,"v":389680.8060685179,"t":1719457200}
+{"o":2746.5083728515,"h":2751.9648335277,"l":2733.9718605689,"c":2736.1104027224,"v":413069.5431615208,"t":1719460800}
+{"o":2736.1104027224,"h":2740.3002924022,"l":2715.1841495741,"c":2719.9945136545,"v":397335.7328789832,"t":1719464400}
+{"o":2719.9945136545,"h":2722.3734405048,"l":2699.9243969841,"c":2713.5445001969,"v":452482.7794785561,"t":1719468000}
+{"o":2713.5445001969,"h":2720.8367021657,"l":2706.0200321999,"c":2715.0193104537,"v":378104.9674950312,"t":1719471600}
+{"o":2715.0193104537,"h":2724.086978697,"l":2706.1831189139,"c":2723.5911112893,"v":389315.7218706553,"t":1719475200}
+{"o":2723.5911112893,"h":2764.3691193482,"l":2716.4180399966,"c":2762.1015475798,"v":476763.0993676954,"t":1719478800}
+{"o":2762.1015475798,"h":2784.3899195327,"l":2754.2830914875,"c":2763.0862850667,"v":549395.8840644056,"t":1719482400}
+{"o":2763.0862850667,"h":2787.4889123035,"l":2762.5243833518,"c":2776.7349283244,"v":540260.2741861476,"t":1719486000}
+{"o":2776.7349283244,"h":2802.1619163556,"l":2767.5729323732,"c":2787.6737119514,"v":594612.8690208887,"t":1719489600}
+{"o":2787.6737119514,"h":2998.4852190305,"l":2785.3038681243,"c":2954.9737778376,"v":1655677.0618495662,"t":1719493200}
+{"o":2954.9737778376,"h":3020.2023027375,"l":2944.532770837,"c":2953.9552640501,"v":1092830.6652880488,"t":1719496800}
+{"o":2953.9552640501,"h":2969.032611103,"l":2916.8238912191,"c":2950.18194248,"v":699391.8907179279,"t":1719500400}
+{"o":2950.18194248,"h":2961.1284043894,"l":2927.632291335,"c":2951.7920111395,"v":586897.5464572568,"t":1719504000}
+{"o":2951.7920111395,"h":2968.6807389673,"l":2936.513637753,"c":2959.4364187282,"v":685150.6447613162,"t":1719507600}
+{"o":2959.4364187282,"h":2983.4829971051,"l":2946.682591602,"c":2969.5576441859,"v":771817.3681589884,"t":1719511200}
+{"o":2969.5576441859,"h":2973.7460678672,"l":2946.5263338506,"c":2962.9529806838,"v":682958.2167354684,"t":1719514800}
+{"o":2962.9529806838,"h":2988.0840360048,"l":2950.4920970617,"c":2984.4042477395,"v":584353.7356636558,"t":1719518400}
+{"o":2984.4042477395,"h":3016.5773024636,"l":2964.2286048599,"c":2993.8708202732,"v":602113.2754830283,"t":1719522000}
+{"o":2993.8708202732,"h":3002.3448216059,"l":2982.7980406631,"c":2997.7031289717,"v":539573.1511068018,"t":1719525600}
+{"o":2997.7031289717,"h":3002.6899913522,"l":2974.5186276379,"c":2987.8806117305,"v":509007.6516041285,"t":1719529200}
+{"o":2987.8806117305,"h":2992.9845606667,"l":2939.3728196782,"c":2947.246658623,"v":490881.2660595884,"t":1719532800}
+{"o":2947.246658623,"h":3009.1590409098,"l":2938.9546486315,"c":2975.229026072,"v":662225.304208091,"t":1719536400}
+{"o":2975.229026072,"h":2983.0628840292,"l":2925.0756949194,"c":2936.4150173093,"v":655068.1371851719,"t":1719540000}
+{"o":2936.4150173093,"h":2950.1594800913,"l":2926.4370782427,"c":2945.872259394,"v":496831.3223995789,"t":1719543600}
+{"o":2945.872259394,"h":2952.5815932948,"l":2906.2709533316,"c":2918.0798274381,"v":464756.1359302525,"t":1719547200}
+{"o":2918.0798274381,"h":2926.3770627027,"l":2862.3389795292,"c":2880.1407807423,"v":543517.9452426353,"t":1719550800}
+{"o":2880.1407807423,"h":2903.3565321318,"l":2872.8680321502,"c":2899.9154851405,"v":496252.9059743796,"t":1719554400}
+{"o":2899.9154851405,"h":2904.8380443135,"l":2879.244247688,"c":2900.8036657256,"v":461467.2160316024,"t":1719558000}
+{"o":2900.8036657256,"h":2916.682624153,"l":2889.3319737418,"c":2904.1773695928,"v":458715.9203421502,"t":1719561600}
+{"o":2904.1773695928,"h":2919.5297053769,"l":2891.2751431026,"c":2912.207493542,"v":455326.6523440563,"t":1719565200}
+{"o":2912.207493542,"h":2918.1903338626,"l":2891.732940752,"c":2902.0146260079,"v":403637.8783148301,"t":1719568800}
+{"o":2902.0146260079,"h":2917.6897012943,"l":2895.5500516335,"c":2905.4351905413,"v":433561.5382433856,"t":1719572400}
+{"o":2905.4351905413,"h":2931.5437931909,"l":2879.3911782276,"c":2884.1322056461,"v":563749.6788569157,"t":1719576000}
+{"o":2884.1322056461,"h":2905.9031955984,"l":2855.4547100743,"c":2865.9214950005,"v":573131.0015367626,"t":1719579600}
+{"o":2865.9214950005,"h":2875.7670441257,"l":2823.1967475901,"c":2831.6078457842,"v":623095.2653945617,"t":1719583200}
+{"o":2831.6078457842,"h":2901.7212820007,"l":2811.9065557825,"c":2858.7131404225,"v":614054.8648736088,"t":1719586800}
+{"o":2858.7131404225,"h":2870.7269086167,"l":2816.5081394745,"c":2860.8600359282,"v":613033.8993049259,"t":1719590400}
+{"o":2860.8600359282,"h":2861.0491625276,"l":2802.246213881,"c":2819.2952058414,"v":493049.3597974301,"t":1719594000}
+{"o":2819.2952058414,"h":2834.7435394675,"l":2810.8833238778,"c":2828.3575203813,"v":434690.5213595994,"t":1719597600}
+{"o":2828.3575203813,"h":2834.1663185804,"l":2796.8667747888,"c":2811.0130603901,"v":463699.2444490284,"t":1719601200}
+{"o":2811.0130603901,"h":2826.7614939289,"l":2788.659374088,"c":2795.3946152747,"v":420145.4321463025,"t":1719604800}
+{"o":2795.3946152747,"h":2807.0380680406,"l":2773.6233771085,"c":2800.7434655659,"v":409677.6624459887,"t":1719608400}
+{"o":2800.7434655659,"h":2806.8932282782,"l":2790.1150320738,"c":2794.1443369072,"v":337820.8018292526,"t":1719612000}
+{"o":2794.1443369072,"h":2797.0521506898,"l":2785.7509561438,"c":2793.4624861784,"v":304113.4127543673,"t":1719615600}
+{"o":2793.4624861784,"h":2823.7489132029,"l":2792.4118065689,"c":2814.0608555972,"v":314571.5127793258,"t":1719619200}
+{"o":2814.0608555972,"h":2844.4930330946,"l":2812.0559407264,"c":2833.0865903361,"v":332421.0840474538,"t":1719622800}
+{"o":2833.0865903361,"h":2840.9237321964,"l":2826.6146148628,"c":2835.1190788379,"v":279618.2181451457,"t":1719626400}
+{"o":2835.1190788379,"h":2837.9461740667,"l":2824.2495051588,"c":2829.2204525424,"v":252933.7246434819,"t":1719630000}
+{"o":2829.2204525424,"h":2831.3659943655,"l":2818.5600164443,"c":2822.0445911578,"v":236443.502609558,"t":1719633600}
+{"o":2822.0445911578,"h":2822.3393464291,"l":2797.5341590252,"c":2806.4010126742,"v":303486.7050098387,"t":1719637200}
+{"o":2806.4010126742,"h":2820.7094746749,"l":2806.2517260799,"c":2816.935264989,"v":277835.85826878,"t":1719640800}
+{"o":2816.935264989,"h":2844.4081978529,"l":2816.935264989,"c":2834.5043252661,"v":285722.4509561798,"t":1719644400}
+{"o":2834.5043252661,"h":2840.5366544144,"l":2823.7573083616,"c":2837.9451090765,"v":287302.4521632218,"t":1719648000}
+{"o":2837.9451090765,"h":2850.5404379661,"l":2827.9847650424,"c":2850.5404379661,"v":269048.2735992322,"t":1719651600}
+{"o":2850.5404379661,"h":2857.4907276412,"l":2844.3368868705,"c":2847.0613032278,"v":265174.9932190187,"t":1719655200}
+{"o":2847.0613032278,"h":2849.1375205843,"l":2839.5690920375,"c":2846.9488629654,"v":254303.2171758135,"t":1719658800}
+{"o":2846.9488629654,"h":2854.294326131,"l":2834.3889899762,"c":2840.3480806997,"v":261111.0117262311,"t":1719662400}
+{"o":2840.3480806997,"h":2843.5586364531,"l":2831.9455167141,"c":2836.869298622,"v":298191.2301823256,"t":1719666000}
+{"o":2836.869298622,"h":2846.3758557037,"l":2824.6286382682,"c":2830.2404444254,"v":300746.4317905959,"t":1719669600}
+{"o":2830.2404444254,"h":2849.1481002222,"l":2822.5674728419,"c":2847.0635720197,"v":300095.3056739158,"t":1719673200}
+{"o":2847.0635720197,"h":2849.1325580885,"l":2832.447531905,"c":2838.3413137714,"v":340613.4270629242,"t":1719676800}
+{"o":2838.3413137714,"h":2843.5123370389,"l":2828.1612387451,"c":2841.619156906,"v":336913.5984507364,"t":1719680400}
+{"o":2841.619156906,"h":2843.100626358,"l":2826.7594330178,"c":2834.314676737,"v":328311.1617551131,"t":1719684000}
+{"o":2834.314676737,"h":2835.872104232,"l":2811.0045901691,"c":2828.1607320943,"v":322411.690581953,"t":1719687600}
+{"o":2828.1607320943,"h":2830.016622411,"l":2809.1731797009,"c":2814.272999793,"v":328815.8971633182,"t":1719691200}
+{"o":2814.272999793,"h":2817.6888602701,"l":2803.3240786607,"c":2807.621386735,"v":282020.3192516362,"t":1719694800}
+{"o":2807.621386735,"h":2811.5679130107,"l":2787.7132443443,"c":2794.8837089261,"v":291597.0773526041,"t":1719698400}
+{"o":2794.8837089261,"h":2805.633662991,"l":2793.4589801623,"c":2798.2577412966,"v":264150.4083323982,"t":1719702000}
+{"o":2798.2577412966,"h":2815.24906444,"l":2793.0808628796,"c":2809.1505689457,"v":275636.4937047728,"t":1719705600}
+{"o":2809.1505689457,"h":2809.859795773,"l":2788.2439796831,"c":2795.7037643051,"v":283977.4625105291,"t":1719709200}
+{"o":2795.7037643051,"h":2797.3187702154,"l":2759.4198901467,"c":2771.4489280635,"v":328013.2251454823,"t":1719712800}
+{"o":2771.4489280635,"h":2778.9883277743,"l":2757.2583517273,"c":2759.4236537707,"v":349953.173545317,"t":1719716400}
+{"o":2759.4236537707,"h":2759.7836466574,"l":2742.0396493133,"c":2745.7939545957,"v":310191.1651367667,"t":1719720000}
+{"o":2745.7939545957,"h":2750.299223223,"l":2737.5427898184,"c":2746.4596525319,"v":303584.1407391425,"t":1719723600}
+{"o":2746.4596525319,"h":2775.8264436684,"l":2742.606952677,"c":2775.8264436684,"v":337509.8959257356,"t":1719727200}
+{"o":2775.8264436684,"h":2815.6441464976,"l":2773.9878755294,"c":2806.2109023369,"v":360741.5157296062,"t":1719730800}
+{"o":2806.2109023369,"h":2823.4996770557,"l":2799.0277993813,"c":2817.099772229,"v":297472.1432396491,"t":1719734400}
+{"o":2817.099772229,"h":2827.740750718,"l":2810.0163560902,"c":2812.6862941579,"v":251038.9448004407,"t":1719738000}
+{"o":2812.6862941579,"h":2817.5638096903,"l":2800.2230304181,"c":2808.8600901957,"v":261773.7309401337,"t":1719741600}
+{"o":2808.8600901957,"h":2822.6049596507,"l":2806.5273289414,"c":2816.7913895485,"v":260158.9135246228,"t":1719745200}
+{"o":2816.7913895485,"h":2824.616261808,"l":2805.3112418676,"c":2814.4934000025,"v":296543.3127530197,"t":1719748800}
+{"o":2814.4934000025,"h":2842.3096101273,"l":2813.0646328622,"c":2840.9175028777,"v":341978.0055594961,"t":1719752400}
+{"o":2840.9175028777,"h":2842.7119143565,"l":2827.318584699,"c":2835.9720442049,"v":481594.4036294039,"t":1719756000}
+{"o":2835.9720442049,"h":2872.8994590305,"l":2835.0107051421,"c":2868.0281582075,"v":432216.575410563,"t":1719759600}
+{"o":2868.0281582075,"h":2871.4489533627,"l":2843.7082310491,"c":2857.4706373264,"v":353258.1991599718,"t":1719763200}
+{"o":2857.4706373264,"h":2878.1686172182,"l":2854.296012968,"c":2875.2546149961,"v":343613.0393215938,"t":1719766800}
+{"o":2875.2546149961,"h":2909.3929479084,"l":2869.8393741303,"c":2898.1434138148,"v":363281.2037239273,"t":1719770400}
+{"o":2898.1434138148,"h":2900.6228193372,"l":2884.7381001929,"c":2891.1891549072,"v":333778.8417277162,"t":1719774000}
+{"o":2891.1891549072,"h":2911.3347256372,"l":2882.5228930016,"c":2882.5228930016,"v":363051.254459169,"t":1719777600}
+{"o":2882.5228930016,"h":2889.8295478184,"l":2872.3277443758,"c":2883.863824267,"v":328981.6170087185,"t":1719781200}
+{"o":2883.863824267,"h":2945.1460265584,"l":2882.4845470662,"c":2935.1948712188,"v":445805.1287466913,"t":1719784800}
+{"o":2935.1948712188,"h":2938.8750795277,"l":2920.7368793765,"c":2925.7613458477,"v":323592.146289398,"t":1719788400}
+{"o":2925.7613458477,"h":2955.6691810565,"l":2913.831370726,"c":2950.8404980522,"v":322473.1888511794,"t":1719792000}
+{"o":2950.8404980522,"h":2977.0375010105,"l":2942.8267390167,"c":2957.7067963082,"v":441734.7603936631,"t":1719795600}
+{"o":2957.7067963082,"h":2970.6402306117,"l":2935.2366433348,"c":2942.8637944081,"v":364058.0604139738,"t":1719799200}
+{"o":2942.8637944081,"h":2954.7083034751,"l":2941.7219967398,"c":2947.3852870997,"v":284344.0761316629,"t":1719802800}
+{"o":2947.3852870997,"h":2958.0699974023,"l":2940.0889534261,"c":2944.978129497,"v":403284.7591512884,"t":1719806400}
+{"o":2944.978129497,"h":2964.3987226927,"l":2944.0442555285,"c":2956.5706701006,"v":389780.3940744281,"t":1719810000}
+{"o":2956.5706701006,"h":2960.1130877538,"l":2938.1558246231,"c":2954.7363891608,"v":361732.5119909856,"t":1719813600}
+{"o":2954.7363891608,"h":2969.3225262374,"l":2945.3393379197,"c":2960.5102539874,"v":378734.3665523854,"t":1719817200}
+{"o":2960.5102539874,"h":2975.8187610369,"l":2932.2146470989,"c":2943.1716911484,"v":374497.2024825448,"t":1719820800}
+{"o":2943.1716911484,"h":2955.1362863137,"l":2932.0452277617,"c":2950.8799376672,"v":303245.6178442338,"t":1719824400}
+{"o":2950.8799376672,"h":2952.8537377125,"l":2928.3793773882,"c":2931.8797409159,"v":317228.5880138518,"t":1719828000}
+{"o":2931.8797409159,"h":2934.2558995675,"l":2912.1530069305,"c":2917.0892833707,"v":312230.5730282624,"t":1719831600}
+{"o":2917.0892833707,"h":2944.3049214158,"l":2916.0737290604,"c":2944.2833301857,"v":333302.8321357722,"t":1719835200}
+{"o":2944.2833301857,"h":2965.9752774239,"l":2921.2495373567,"c":2935.3422898995,"v":458200.3508804946,"t":1719838800}
+{"o":2935.3422898995,"h":2954.9318107146,"l":2919.2942978818,"c":2950.9408519929,"v":461829.9541639053,"t":1719842400}
+{"o":2950.9408519929,"h":2967.6475183691,"l":2942.7104799934,"c":2962.8574817195,"v":399888.6083862022,"t":1719846000}
+{"o":2962.8574817195,"h":2979.2480192349,"l":2941.7538559386,"c":2953.7550436245,"v":490604.6222840588,"t":1719849600}
+{"o":2953.7550436245,"h":2966.7988747374,"l":2936.0585857675,"c":2956.3907383952,"v":422519.593796148,"t":1719853200}
+{"o":2956.3907383952,"h":2971.862869172,"l":2940.1839541971,"c":2950.1559192552,"v":457905.127726763,"t":1719856800}
+{"o":2950.1559192552,"h":2952.8566190336,"l":2927.5745008047,"c":2942.8538367373,"v":391986.091222704,"t":1719860400}
+{"o":2942.8538367373,"h":2957.194613281,"l":2939.2064490241,"c":2946.5711258943,"v":429861.3600527508,"t":1719864000}
+{"o":2946.5711258943,"h":2960.9379491089,"l":2938.8376587412,"c":2946.9636517508,"v":354000.6609436262,"t":1719867600}
+{"o":2946.9636517508,"h":2950.3959988883,"l":2914.5117369689,"c":2931.296314351,"v":424422.091588226,"t":1719871200}
+{"o":2931.296314351,"h":2937.8689421234,"l":2917.0965164222,"c":2928.5609794516,"v":296975.8875372731,"t":1719874800}
+{"o":2928.5609794516,"h":2948.0983242393,"l":2918.2364962535,"c":2941.7653390736,"v":378997.772715831,"t":1719878400}
+{"o":2941.7653390736,"h":2952.2959360381,"l":2934.5707727453,"c":2948.2546149831,"v":323567.0457834785,"t":1719882000}
+{"o":2948.2546149831,"h":2976.5140602459,"l":2947.0440250625,"c":2975.3453032967,"v":329367.6977945304,"t":1719885600}
+{"o":2975.3453032967,"h":2995.9523324286,"l":2963.9931657869,"c":2978.4198592927,"v":358272.2388746009,"t":1719889200}
+{"o":2978.4198592927,"h":2992.6697096065,"l":2971.8530554054,"c":2973.2010592251,"v":359453.3625188788,"t":1719892800}
+{"o":2973.2010592251,"h":2981.1282635713,"l":2969.945738639,"c":2976.0021108015,"v":265534.0385654679,"t":1719896400}
+{"o":2976.0021108015,"h":2978.2403967232,"l":2945.888774999,"c":2950.2811113275,"v":302219.1010639521,"t":1719900000}
+{"o":2950.2811113275,"h":2950.7369505457,"l":2934.3707292953,"c":2943.386011023,"v":285881.6187290272,"t":1719903600}
+{"o":2943.386011023,"h":2961.7183547076,"l":2932.0671498449,"c":2953.9300309854,"v":291801.8463946781,"t":1719907200}
+{"o":2953.9300309854,"h":2963.9419667556,"l":2948.4255171239,"c":2960.7470959381,"v":280388.5950274121,"t":1719910800}
+{"o":2960.7470959381,"h":2971.4890238079,"l":2947.5494695581,"c":2970.6495732976,"v":325140.1508549242,"t":1719914400}
+{"o":2970.6495732976,"h":2996.6488574235,"l":2963.6478683501,"c":2986.4011867066,"v":353506.9522232205,"t":1719918000}
+{"o":2986.4011867066,"h":3024.5737140052,"l":2972.8210964822,"c":3005.6942807779,"v":380865.9749163647,"t":1719921600}
+{"o":3005.6942807779,"h":3029.5406784034,"l":2965.903282402,"c":2972.2665990708,"v":505356.3095953551,"t":1719925200}
+{"o":2972.2665990708,"h":2979.2467208899,"l":2939.2435982619,"c":2959.1293769768,"v":521981.68838831,"t":1719928800}
+{"o":2959.1293769768,"h":2974.7727185676,"l":2947.6963293055,"c":2962.8338795315,"v":363797.9700532726,"t":1719932400}
+{"o":2962.8338795315,"h":2975.3617843471,"l":2948.0426705736,"c":2973.2017003614,"v":415275.0716169775,"t":1719936000}
+{"o":2973.2017003614,"h":2993.5055822832,"l":2951.2567257134,"c":2992.3873604043,"v":377192.7208800667,"t":1719939600}
+{"o":2992.3873604043,"h":3064.8150789349,"l":2992.3694557064,"c":3053.4610101095,"v":581817.168605841,"t":1719943200}
+{"o":3053.4610101095,"h":3065.328657332,"l":3037.1123987279,"c":3048.3337715411,"v":417606.7925655396,"t":1719946800}
+{"o":3048.3337715411,"h":3062.2635031132,"l":3040.0407706755,"c":3056.119954604,"v":381720.7496608014,"t":1719950400}
+{"o":3056.119954604,"h":3073.2935246543,"l":3051.8884154582,"c":3067.5105471038,"v":379008.3016905046,"t":1719954000}
+{"o":3067.5105471038,"h":3089.1404099183,"l":3067.5105471038,"c":3086.7185720174,"v":426719.6956516217,"t":1719957600}
+{"o":3086.7185720174,"h":3094.6550534908,"l":3067.6211959317,"c":3073.2024980615,"v":333395.4830547936,"t":1719961200}
+{"o":3073.2024980615,"h":3083.3444162279,"l":3061.1259999021,"c":3063.4449107262,"v":348149.0464593339,"t":1719964800}
+{"o":3063.4449107262,"h":3072.6749180133,"l":3030.4248344227,"c":3038.4274341549,"v":392233.4102589199,"t":1719968400}
+{"o":3038.4274341549,"h":3049.3500798601,"l":3025.6501509314,"c":3036.9929100169,"v":379555.4698628216,"t":1719972000}
+{"o":3036.9929100169,"h":3037.0299978075,"l":2981.0963367725,"c":3004.7475817429,"v":470600.438864796,"t":1719975600}
+{"o":3004.7475817429,"h":3005.2409867902,"l":2949.1521274212,"c":2957.7380581681,"v":433773.9189183369,"t":1719979200}
+{"o":2957.7380581681,"h":2982.961372978,"l":2954.6850335129,"c":2981.648302516,"v":355010.1147950381,"t":1719982800}
+{"o":2981.648302516,"h":2987.7120589503,"l":2967.9122014599,"c":2970.4408195207,"v":324010.4082217272,"t":1719986400}
+{"o":2970.4408195207,"h":2973.3124401165,"l":2922.5874390636,"c":2923.4597553404,"v":394168.6743788839,"t":1719990000}
+{"o":2923.4597553404,"h":2930.0650332149,"l":2892.1295810899,"c":2920.6452910884,"v":386765.8445577747,"t":1719993600}
+{"o":2920.6452910884,"h":2938.3874505613,"l":2916.100411048,"c":2923.2109120614,"v":347306.0921983253,"t":1719997200}
+{"o":2923.2109120614,"h":2923.2663221114,"l":2838.4809885073,"c":2876.9418283334,"v":745778.1137089829,"t":1720000800}
+{"o":2876.9418283334,"h":2881.2231867201,"l":2849.4092000126,"c":2874.5856839276,"v":531377.5968049475,"t":1720004400}
+{"o":2874.5856839276,"h":2874.5856839276,"l":2811.8020855646,"c":2825.6735183464,"v":574868.0654576035,"t":1720008000}
+{"o":2825.6735183464,"h":2878.2025374737,"l":2815.5496870508,"c":2876.078976693,"v":605205.8278879094,"t":1720011600}
+{"o":2876.078976693,"h":2880.1250372559,"l":2827.6709633233,"c":2829.2497630067,"v":523425.7642651403,"t":1720015200}
+{"o":2829.2497630067,"h":2851.6959436772,"l":2814.613575819,"c":2829.3090804554,"v":543540.3510117116,"t":1720018800}
+{"o":2829.3090804554,"h":2857.6352735428,"l":2817.1008941827,"c":2845.6302985294,"v":531344.8877679564,"t":1720022400}
+{"o":2845.6302985294,"h":2851.7721688139,"l":2821.9086128192,"c":2835.8771928277,"v":423864.2898625972,"t":1720026000}
+{"o":2835.8771928277,"h":2846.177710492,"l":2821.0404247354,"c":2830.9101746869,"v":507949.1727475985,"t":1720029600}
+{"o":2830.9101746869,"h":2832.0502531843,"l":2782.1150522033,"c":2803.6692301466,"v":674259.463797737,"t":1720033200}
+{"o":2803.6692301466,"h":2825.4449932333,"l":2792.1424869504,"c":2795.3284364494,"v":449854.5630484985,"t":1720036800}
+{"o":2795.3284364494,"h":2837.244052147,"l":2780.7263874292,"c":2829.9965418135,"v":473242.4496856453,"t":1720040400}
+{"o":2829.9965418135,"h":2834.105732084,"l":2807.6323797047,"c":2823.1021854162,"v":384714.3465735487,"t":1720044000}
+{"o":2823.1021854162,"h":2823.4426291766,"l":2802.8731098423,"c":2811.6135941622,"v":366379.03216235,"t":1720047600}
+{"o":2811.6135941622,"h":2851.1700346073,"l":2811.0987961034,"c":2823.907273498,"v":398622.9926202913,"t":1720051200}
+{"o":2823.907273498,"h":2827.2730599806,"l":2657.36297862,"c":2680.0360348249,"v":911354.5572387972,"t":1720054800}
+{"o":2680.0360348249,"h":2733.3204937617,"l":2654.4630560062,"c":2721.3811595584,"v":590325.7651318145,"t":1720058400}
+{"o":2721.3811595584,"h":2741.8063523121,"l":2707.8617255371,"c":2738.6609532282,"v":385623.4620555942,"t":1720062000}
+{"o":2738.6609532282,"h":2743.4356356672,"l":2720.8074919008,"c":2728.8851852788,"v":320182.5476418,"t":1720065600}
+{"o":2728.8851852788,"h":2732.0923348471,"l":2714.7535981869,"c":2717.0806385991,"v":323281.6738264275,"t":1720069200}
+{"o":2717.0806385991,"h":2717.8022788557,"l":2674.0646204786,"c":2689.2853347664,"v":494629.9495688727,"t":1720072800}
+{"o":2689.2853347664,"h":2701.7885564784,"l":2675.6797672585,"c":2683.6092158697,"v":501282.901825516,"t":1720076400}
+{"o":2683.6092158697,"h":2709.3329560188,"l":2652.6228762611,"c":2703.7933009167,"v":573967.9634972234,"t":1720080000}
+{"o":2703.7933009167,"h":2713.1319028719,"l":2669.4796659627,"c":2682.5394787015,"v":552642.8083223833,"t":1720083600}
+{"o":2682.5394787015,"h":2685.2837487567,"l":2642.9332603673,"c":2682.419619593,"v":612034.7894975728,"t":1720087200}
+{"o":2682.419619593,"h":2687.9476232099,"l":2645.7572639522,"c":2651.4005614107,"v":432090.9658292082,"t":1720090800}
+{"o":2651.4005614107,"h":2685.361439958,"l":2641.2562176426,"c":2658.7297075714,"v":505174.9807639095,"t":1720094400}
+{"o":2658.7297075714,"h":2667.3144599827,"l":2591.7704206634,"c":2660.4726411484,"v":807402.5763075373,"t":1720098000}
+{"o":2660.4726411484,"h":2701.9981356,"l":2643.138048993,"c":2683.4067609532,"v":568491.6172112636,"t":1720101600}
+{"o":2683.4067609532,"h":2714.9278260137,"l":2669.4888141864,"c":2704.0624602184,"v":512038.7461202969,"t":1720105200}
+{"o":2704.0624602184,"h":2704.9829515955,"l":2675.9368760775,"c":2701.8195432281,"v":463616.5596921422,"t":1720108800}
+{"o":2701.8195432281,"h":2708.6553842483,"l":2690.9454745618,"c":2701.8509259968,"v":414266.1775774296,"t":1720112400}
+{"o":2701.8509259968,"h":2702.2269934719,"l":2671.1026023103,"c":2678.1135265631,"v":522155.5287312164,"t":1720116000}
+{"o":2678.1135265631,"h":2716.3117950631,"l":2676.1421693884,"c":2677.2391718727,"v":531756.2959259801,"t":1720119600}
+{"o":2677.2391718727,"h":2698.054127204,"l":2664.3791048369,"c":2697.3697820053,"v":421420.0892092537,"t":1720123200}
+{"o":2697.3697820053,"h":2710.2557423895,"l":2683.9137159297,"c":2696.2943605209,"v":415012.4048317102,"t":1720126800}
+{"o":2696.2943605209,"h":2703.8626732685,"l":2644.6462895881,"c":2645.8700976697,"v":533189.272856831,"t":1720130400}
+{"o":2645.8700976697,"h":2648.1094745698,"l":2542.8285434758,"c":2554.7777204671,"v":710010.1998925213,"t":1720134000}
+{"o":2554.7777204671,"h":2578.4665680346,"l":2480.0147943957,"c":2568.2359245028,"v":957584.8472615435,"t":1720137600}
+{"o":2568.2359245028,"h":2578.2173117335,"l":2508.8813855634,"c":2570.950470747,"v":562516.5742446482,"t":1720141200}
+{"o":2570.950470747,"h":2571.5983780552,"l":2438.6560099653,"c":2481.4249867975,"v":690802.9049176318,"t":1720144800}
+{"o":2481.4249867975,"h":2486.9134141383,"l":2424.5706432239,"c":2471.3676300676,"v":1040722.5816321212,"t":1720148400}
+{"o":2471.3676300676,"h":2533.6842905635,"l":2423.5314504372,"c":2506.9070847686,"v":796729.7122081466,"t":1720152000}
+{"o":2506.9070847686,"h":2551.5425151712,"l":2503.98375693,"c":2543.5307264903,"v":482302.4567835736,"t":1720155600}
+{"o":2543.5307264903,"h":2544.0055841139,"l":2488.2868521441,"c":2499.702637241,"v":444240.1274185434,"t":1720159200}
+{"o":2499.702637241,"h":2538.2268807994,"l":2482.8601266567,"c":2533.2068278553,"v":480863.3343849115,"t":1720162800}
+{"o":2533.2068278553,"h":2539.5823436195,"l":2449.5613861927,"c":2454.5822707719,"v":435229.8058081821,"t":1720166400}
+{"o":2454.5822707719,"h":2528.3755349402,"l":2440.4165577707,"c":2521.4804539269,"v":474554.3746619434,"t":1720170000}
+{"o":2521.4804539269,"h":2590.7377854313,"l":2513.0811384786,"c":2569.0030417955,"v":538655.0911165734,"t":1720173600}
+{"o":2569.0030417955,"h":2614.1445801654,"l":2565.7209287587,"c":2599.6017380688,"v":516325.6572265381,"t":1720177200}
+{"o":2599.6017380688,"h":2652.588784477,"l":2572.1103941319,"c":2575.0969933596,"v":671616.0321222281,"t":1720180800}
+{"o":2575.0969933596,"h":2667.6002384854,"l":2567.0113727694,"c":2662.7196235111,"v":644175.8970774054,"t":1720184400}
+{"o":2662.7196235111,"h":2671.4043694147,"l":2617.2837331533,"c":2652.5045189157,"v":627980.5575979665,"t":1720188000}
+{"o":2652.5045189157,"h":2697.4789161462,"l":2640.9199872455,"c":2696.0414277903,"v":785021.1133133317,"t":1720191600}
+{"o":2696.0414277903,"h":2724.8529813609,"l":2666.3839899504,"c":2690.3190599355,"v":796391.6506689243,"t":1720195200}
+{"o":2690.3190599355,"h":2707.9115447352,"l":2671.4906113299,"c":2696.7725529453,"v":578673.147191552,"t":1720198800}
+{"o":2696.7725529453,"h":2717.3665225564,"l":2680.0168294322,"c":2712.8264870638,"v":612166.731288582,"t":1720202400}
+{"o":2712.8264870638,"h":2716.2540671859,"l":2687.6975240783,"c":2698.3365649262,"v":465465.7425345539,"t":1720206000}
+{"o":2698.3365649262,"h":2708.9383441566,"l":2682.7512113085,"c":2704.5212313117,"v":379920.6241171297,"t":1720209600}
+{"o":2704.5212313117,"h":2714.0772051126,"l":2688.0877510941,"c":2693.3380136443,"v":395985.8762017559,"t":1720213200}
+{"o":2693.3380136443,"h":2705.6066736158,"l":2679.110623388,"c":2683.3624658187,"v":413716.2748283896,"t":1720216800}
+{"o":2683.3624658187,"h":2697.866717294,"l":2682.2090158519,"c":2685.5346757743,"v":415087.415124178,"t":1720220400}
+{"o":2685.5346757743,"h":2756.9986695332,"l":2668.8023787502,"c":2699.0407820837,"v":579113.3444109557,"t":1720224000}
+{"o":2699.0407820837,"h":2704.4144547562,"l":2665.1478506182,"c":2668.113172937,"v":410339.2374010619,"t":1720227600}
+{"o":2668.113172937,"h":2678.611512707,"l":2645.7693059046,"c":2670.3576067535,"v":395595.7704125076,"t":1720231200}
+{"o":2670.3576067535,"h":2695.9519144379,"l":2668.4539514434,"c":2686.6078664945,"v":373894.4744577937,"t":1720234800}
+{"o":2686.6078664945,"h":2696.0881991936,"l":2669.5490794184,"c":2670.6442003614,"v":358668.4851288762,"t":1720238400}
+{"o":2670.6442003614,"h":2696.9151015877,"l":2669.9952531352,"c":2687.5069985691,"v":324160.5591193175,"t":1720242000}
+{"o":2687.5069985691,"h":2734.1625191938,"l":2685.688458723,"c":2716.689540596,"v":342899.0087891023,"t":1720245600}
+{"o":2716.689540596,"h":2750.438551926,"l":2710.6866997102,"c":2738.6275860212,"v":446444.1009294536,"t":1720249200}
+{"o":2738.6275860212,"h":2759.9603339443,"l":2727.9878760796,"c":2740.85336127,"v":358725.1117361209,"t":1720252800}
+{"o":2740.85336127,"h":2797.9683822295,"l":2733.2453852885,"c":2796.0254357215,"v":421278.0026690328,"t":1720256400}
+{"o":2796.0254357215,"h":2810.3099989304,"l":2786.2993858257,"c":2792.7014830442,"v":410798.6274721554,"t":1720260000}
+{"o":2792.7014830442,"h":2794.7791158473,"l":2768.9185401366,"c":2773.1858299794,"v":350307.412450643,"t":1720263600}
+{"o":2773.1858299794,"h":2781.8030597869,"l":2754.6021449964,"c":2773.6023607002,"v":410534.8503348998,"t":1720267200}
+{"o":2773.6023607002,"h":2805.2620079145,"l":2762.7404674907,"c":2785.5295861482,"v":485127.3238838759,"t":1720270800}
+{"o":2785.5295861482,"h":2802.4167989937,"l":2763.5309923273,"c":2794.4649853586,"v":519563.1567622553,"t":1720274400}
+{"o":2794.4649853586,"h":2841.0849174683,"l":2784.6168127268,"c":2835.7732695672,"v":594053.563571525,"t":1720278000}
+{"o":2835.7732695672,"h":2869.4678189962,"l":2815.2048813599,"c":2847.3594137694,"v":579379.4004278713,"t":1720281600}
+{"o":2847.3594137694,"h":2859.1526305474,"l":2835.0996795958,"c":2846.6557316888,"v":509760.6427510891,"t":1720285200}
+{"o":2846.6557316888,"h":2851.4128870603,"l":2833.6978798914,"c":2846.8397399917,"v":442912.5621875931,"t":1720288800}
+{"o":2846.8397399917,"h":2860.0321673481,"l":2839.4144919652,"c":2854.2785869287,"v":369072.9621721618,"t":1720292400}
+{"o":2854.2785869287,"h":2873.1644757431,"l":2841.6948119502,"c":2848.3521508629,"v":406285.5631922735,"t":1720296000}
+{"o":2848.3521508629,"h":2883.720869792,"l":2847.0622926939,"c":2858.4645784999,"v":457760.1256534689,"t":1720299600}
+{"o":2858.4645784999,"h":2878.8704439393,"l":2857.619826608,"c":2875.9550148615,"v":449575.7026876512,"t":1720303200}
+{"o":2875.9550148615,"h":2879.4678901185,"l":2853.1697809602,"c":2858.6103291197,"v":359728.6974145039,"t":1720306800}
+{"o":2858.6103291197,"h":2864.6417939784,"l":2819.9802913097,"c":2822.5326904799,"v":382506.2548818088,"t":1720310400}
+{"o":2822.5326904799,"h":2840.1591494524,"l":2801.893530277,"c":2822.1592544941,"v":461224.8543372881,"t":1720314000}
+{"o":2822.1592544941,"h":2858.6532800134,"l":2821.3544219409,"c":2849.1827784276,"v":347504.0991042362,"t":1720317600}
+{"o":2849.1827784276,"h":2850.7799902984,"l":2815.357187805,"c":2840.4570179337,"v":298590.8270201233,"t":1720321200}
+{"o":2840.4570179337,"h":2840.5763855669,"l":2783.3913174189,"c":2786.5744005347,"v":326284.9603330623,"t":1720324800}
+{"o":2786.5744005347,"h":2806.2055362309,"l":2768.8906071183,"c":2799.9842432304,"v":341075.614035044,"t":1720328400}
+{"o":2799.9842432304,"h":2818.4927682895,"l":2791.1876874418,"c":2793.765120731,"v":356715.5333780599,"t":1720332000}
+{"o":2793.765120731,"h":2808.5228159064,"l":2757.3040823642,"c":2780.6462397277,"v":345617.2256957644,"t":1720335600}
+{"o":2780.6462397277,"h":2792.5245524364,"l":2773.0814255796,"c":2787.8321908618,"v":312079.3675601568,"t":1720339200}
+{"o":2787.8321908618,"h":2806.0813798017,"l":2781.4111733172,"c":2796.9550563694,"v":331883.3881618219,"t":1720342800}
+{"o":2796.9550563694,"h":2811.517649017,"l":2782.6064997854,"c":2791.2447919937,"v":360811.9124219614,"t":1720346400}
+{"o":2791.2447919937,"h":2800.8025703357,"l":2781.9475228312,"c":2796.5156790272,"v":418191.6244116918,"t":1720350000}
+{"o":2796.5156790272,"h":2813.6592635313,"l":2772.3635819753,"c":2791.7358119861,"v":388291.9671680512,"t":1720353600}
+{"o":2791.7358119861,"h":2792.4958733509,"l":2727.3798909291,"c":2733.8739308421,"v":515776.5437616388,"t":1720357200}
+{"o":2733.8739308421,"h":2744.1200419041,"l":2709.17631831,"c":2737.7236783656,"v":534130.6551056954,"t":1720360800}
+{"o":2737.7236783656,"h":2759.3076510191,"l":2718.1439221715,"c":2739.3564736993,"v":475926.1817509703,"t":1720364400}
+{"o":2739.3564736993,"h":2771.434110224,"l":2733.90669584,"c":2763.3017718525,"v":435523.5580831851,"t":1720368000}
+{"o":2763.3017718525,"h":2775.5042394044,"l":2741.9716103727,"c":2771.5201889109,"v":420614.3771912426,"t":1720371600}
+{"o":2771.5201889109,"h":2789.38240126,"l":2754.995712833,"c":2756.5198615186,"v":385852.7642268648,"t":1720375200}
+{"o":2756.5198615186,"h":2765.6681428876,"l":2740.3473955163,"c":2744.9455204727,"v":387539.7323783992,"t":1720378800}
+{"o":2744.9455204727,"h":2755.0466433979,"l":2727.3255719703,"c":2734.240226158,"v":419226.2272878431,"t":1720382400}
+{"o":2734.240226158,"h":2736.0979109876,"l":2659.2471462671,"c":2683.0843735848,"v":585211.0202853159,"t":1720386000}
+{"o":2683.0843735848,"h":2700.094666033,"l":2647.2108058171,"c":2658.1220475809,"v":446431.4396798261,"t":1720389600}
+{"o":2658.1220475809,"h":2671.4364288018,"l":2607.7251298274,"c":2630.125888416,"v":676291.2808796497,"t":1720393200}
+{"o":2630.125888416,"h":2657.6584204554,"l":2573.0412987753,"c":2580.099916833,"v":647867.0323615358,"t":1720396800}
+{"o":2580.099916833,"h":2594.6416394292,"l":2500.7316077612,"c":2591.3046273812,"v":817420.7844663307,"t":1720400400}
+{"o":2591.3046273812,"h":2642.3805960875,"l":2569.2485025617,"c":2617.4767842171,"v":621088.0729438713,"t":1720404000}
+{"o":2617.4767842171,"h":2639.4792273175,"l":2600.5478073405,"c":2613.0970884232,"v":394218.3430524495,"t":1720407600}
+{"o":2613.0970884232,"h":2667.7163729848,"l":2596.5663843696,"c":2659.4619801952,"v":423557.4511331461,"t":1720411200}
+{"o":2659.4619801952,"h":2677.2367083425,"l":2636.4333107765,"c":2654.9169296278,"v":401463.6853669541,"t":1720414800}
+{"o":2654.9169296278,"h":2672.9978667833,"l":2639.1155598003,"c":2650.0305201134,"v":398131.1415566601,"t":1720418400}
+{"o":2650.0305201134,"h":2656.7248084401,"l":2630.062753192,"c":2651.040198713,"v":402007.8592896141,"t":1720422000}
+{"o":2651.040198713,"h":2809.5272233247,"l":2645.1923858633,"c":2807.8117826822,"v":824873.7987334527,"t":1720425600}
+{"o":2807.8117826822,"h":2831.8497834384,"l":2777.1920621616,"c":2790.3435788611,"v":706988.9583203971,"t":1720429200}
+{"o":2790.3435788611,"h":2816.2140388584,"l":2755.2384928364,"c":2766.2430841239,"v":502339.3796130496,"t":1720432800}
+{"o":2766.2430841239,"h":2833.0783655493,"l":2764.571987927,"c":2809.0932710214,"v":498641.2902834364,"t":1720436400}
+{"o":2809.0932710214,"h":2836.7815262837,"l":2784.8311917829,"c":2807.5849030398,"v":480572.5239941087,"t":1720440000}
+{"o":2807.5849030398,"h":2826.0218689972,"l":2791.0711049604,"c":2811.1285307195,"v":622486.2741010414,"t":1720443600}
+{"o":2811.1285307195,"h":2828.1658431274,"l":2672.0709807256,"c":2763.5989376869,"v":991997.8577784733,"t":1720447200}
+{"o":2763.5989376869,"h":2801.7552276378,"l":2731.1923960794,"c":2744.4682234799,"v":738949.3877322805,"t":1720450800}
+{"o":2744.4682234799,"h":2769.4895726851,"l":2693.3891263491,"c":2728.9289336945,"v":747343.5709710331,"t":1720454400}
+{"o":2728.9289336945,"h":2753.5843266667,"l":2712.9839965649,"c":2737.6032654084,"v":709521.8340492779,"t":1720458000}
+{"o":2737.6032654084,"h":2760.7594448251,"l":2725.5001372971,"c":2754.6834512125,"v":533880.9908435933,"t":1720461600}
+{"o":2754.6834512125,"h":2768.2347082437,"l":2741.6732713777,"c":2764.3959807026,"v":436221.4556645715,"t":1720465200}
+{"o":2764.3959807026,"h":2805.3672055397,"l":2745.5636793335,"c":2770.5853385471,"v":532153.4309421378,"t":1720468800}
+{"o":2770.5853385471,"h":2819.5302926973,"l":2766.4043247161,"c":2799.659184356,"v":596850.5561715915,"t":1720472400}
+{"o":2799.659184356,"h":2819.1653731608,"l":2790.2995940682,"c":2803.9433384034,"v":449747.0395298139,"t":1720476000}
+{"o":2803.9433384034,"h":2808.1894500048,"l":2767.3391815947,"c":2795.7823677851,"v":547241.5604348236,"t":1720479600}
+{"o":2795.7823677851,"h":2795.7823677851,"l":2749.1745534747,"c":2761.711297772,"v":785473.7281446257,"t":1720483200}
+{"o":2761.711297772,"h":2820.9061361231,"l":2737.4083072207,"c":2742.3390818732,"v":612206.0245988207,"t":1720486800}
+{"o":2742.3390818732,"h":2796.6145147999,"l":2727.5585145178,"c":2793.8781464122,"v":445698.1555007183,"t":1720490400}
+{"o":2793.8781464122,"h":2812.0313558194,"l":2768.7614740498,"c":2806.6953856273,"v":497467.4654108101,"t":1720494000}
+{"o":2806.6953856273,"h":2831.2620903953,"l":2799.8918613127,"c":2813.9602714393,"v":460415.3720568548,"t":1720497600}
+{"o":2813.9602714393,"h":2830.1492797168,"l":2807.6789283372,"c":2828.6623320224,"v":454709.0468169341,"t":1720501200}
+{"o":2828.6623320224,"h":2865.5361192766,"l":2815.4226549318,"c":2852.2202398291,"v":492704.8244554839,"t":1720504800}
+{"o":2852.2202398291,"h":2864.9103619058,"l":2834.7506112921,"c":2839.8308631239,"v":425737.6000128931,"t":1720508400}
+{"o":2839.8308631239,"h":2881.458273013,"l":2827.3067416865,"c":2848.5580567893,"v":444273.6198395443,"t":1720512000}
+{"o":2848.5580567893,"h":2862.8117890508,"l":2831.8127946497,"c":2833.6391995997,"v":367393.1998626846,"t":1720515600}
+{"o":2833.6391995997,"h":2840.9684199708,"l":2814.5879407505,"c":2826.4437781466,"v":370325.7441854259,"t":1720519200}
+{"o":2826.4437781466,"h":2840.1350837406,"l":2803.9903656144,"c":2837.1246135222,"v":404425.3610221427,"t":1720522800}
+{"o":2837.1246135222,"h":2844.1541527003,"l":2815.0606250329,"c":2818.3584910337,"v":334338.2342936791,"t":1720526400}
+{"o":2818.3584910337,"h":2828.3368465487,"l":2792.0407471676,"c":2810.8559983656,"v":557995.481824737,"t":1720530000}
+{"o":2810.8559983656,"h":2856.5924331205,"l":2780.4462772402,"c":2781.2508858283,"v":679936.7378977146,"t":1720533600}
+{"o":2781.2508858283,"h":2811.0413341111,"l":2771.5689188088,"c":2808.9797758372,"v":533254.1306221337,"t":1720537200}
+{"o":2808.9797758372,"h":2850.7318443404,"l":2800.2663319711,"c":2850.7318443404,"v":530757.983969096,"t":1720540800}
+{"o":2850.7318443404,"h":2858.9525403312,"l":2817.6166700085,"c":2826.7541522788,"v":481164.1867945208,"t":1720544400}
+{"o":2826.7541522788,"h":2863.991827638,"l":2818.3463717629,"c":2850.3041660184,"v":567974.3287946231,"t":1720548000}
+{"o":2850.3041660184,"h":2851.8811935184,"l":2831.3414026027,"c":2839.9821323933,"v":542218.5674688392,"t":1720551600}
+{"o":2839.9821323933,"h":2868.7698766433,"l":2837.1626332574,"c":2850.6768233009,"v":476530.965465136,"t":1720555200}
+{"o":2850.6768233009,"h":2865.1848544478,"l":2835.4459744329,"c":2838.4887232153,"v":381465.2329936979,"t":1720558800}
+{"o":2838.4887232153,"h":2847.4149699733,"l":2816.4779701286,"c":2824.7965165579,"v":470411.85995593,"t":1720562400}
+{"o":2824.7965165579,"h":2837.9340835422,"l":2817.9944991246,"c":2825.8469158413,"v":472602.0507699773,"t":1720566000}
+{"o":2825.8469158413,"h":2827.0492746913,"l":2778.042637482,"c":2780.5075263788,"v":462356.8191102295,"t":1720569600}
+{"o":2780.5075263788,"h":2812.1641240465,"l":2769.8941603905,"c":2802.2990352113,"v":419685.6430075396,"t":1720573200}
+{"o":2802.2990352113,"h":2820.9020896466,"l":2787.2931337096,"c":2817.8999931176,"v":373723.4798625031,"t":1720576800}
+{"o":2817.8999931176,"h":2834.7482879715,"l":2807.293348982,"c":2832.6447720291,"v":341962.2014566052,"t":1720580400}
+{"o":2832.6447720291,"h":2910.8544613778,"l":2832.5709901889,"c":2903.0260313294,"v":544832.5979582431,"t":1720584000}
+{"o":2903.0260313294,"h":2920.5427304098,"l":2874.1630402583,"c":2879.532550315,"v":442582.0085950073,"t":1720587600}
+{"o":2879.532550315,"h":2898.6254136446,"l":2868.2561656806,"c":2896.6675999894,"v":372923.6984087117,"t":1720591200}
+{"o":2896.6675999894,"h":2898.7774197802,"l":2862.4615747185,"c":2881.1784134599,"v":355798.8118433886,"t":1720594800}
+{"o":2881.1784134599,"h":2888.2885120565,"l":2864.6519383478,"c":2877.622466408,"v":365962.2799747619,"t":1720598400}
+{"o":2877.622466408,"h":2877.808457596,"l":2845.5623424511,"c":2858.9775752883,"v":381445.2210711609,"t":1720602000}
+{"o":2858.9775752883,"h":2877.3424606912,"l":2851.8939771748,"c":2876.4614867025,"v":375954.5003533348,"t":1720605600}
+{"o":2876.4614867025,"h":2877.8026746986,"l":2844.3338923311,"c":2853.9948833656,"v":392707.6922739238,"t":1720609200}
+{"o":2853.9948833656,"h":2862.2632746563,"l":2811.1142188588,"c":2838.1118261061,"v":567411.42219001,"t":1720612800}
+{"o":2838.1118261061,"h":2856.7441362207,"l":2820.3246866921,"c":2835.007111678,"v":612797.066012159,"t":1720616400}
+{"o":2835.007111678,"h":2847.3880233014,"l":2800.6984573417,"c":2813.8508956074,"v":509692.2127064443,"t":1720620000}
+{"o":2813.8508956074,"h":2832.8765253981,"l":2797.7051712752,"c":2820.8129745406,"v":990190.0194930144,"t":1720623600}
+{"o":2820.8129745406,"h":2850.0459521638,"l":2815.612136974,"c":2821.9523832149,"v":440997.2011981402,"t":1720627200}
+{"o":2821.9523832149,"h":2823.1396593264,"l":2804.508300889,"c":2819.3272615169,"v":435190.6511650305,"t":1720630800}
+{"o":2819.3272615169,"h":2829.4036969475,"l":2809.2965478917,"c":2815.5465406953,"v":473433.9773272444,"t":1720634400}
+{"o":2815.5465406953,"h":2826.2071820068,"l":2804.9362155176,"c":2819.4985916697,"v":485196.3964347927,"t":1720638000}
+{"o":2819.4985916697,"h":2829.011994476,"l":2808.490858544,"c":2815.3752172729,"v":397301.6905068492,"t":1720641600}
+{"o":2815.3752172729,"h":2823.7042591142,"l":2802.7550817398,"c":2822.1878698068,"v":362693.7914521456,"t":1720645200}
+{"o":2822.1878698068,"h":2837.8564215122,"l":2820.3790729287,"c":2829.6485052492,"v":332447.2934655145,"t":1720648800}
+{"o":2829.6485052492,"h":2847.0193716584,"l":2823.3414125113,"c":2838.3959662636,"v":352858.4293778132,"t":1720652400}
+{"o":2838.3959662636,"h":2838.3959662636,"l":2805.4686660018,"c":2831.7950408218,"v":391169.531095761,"t":1720656000}
+{"o":2831.7950408218,"h":2859.3838027089,"l":2812.099285916,"c":2853.8215843085,"v":422195.178548176,"t":1720659600}
+{"o":2853.8215843085,"h":2862.1053721775,"l":2832.2731560509,"c":2832.2731560509,"v":407606.4791829268,"t":1720663200}
+{"o":2832.2731560509,"h":2836.5260867836,"l":2781.7078939584,"c":2803.2998872649,"v":393164.1191655749,"t":1720666800}
+{"o":2803.2998872649,"h":2816.7274966313,"l":2798.5684596669,"c":2809.4315142725,"v":318101.339574535,"t":1720670400}
+{"o":2809.4315142725,"h":2824.6290764767,"l":2802.348315907,"c":2821.142594101,"v":325019.9180183523,"t":1720674000}
+{"o":2821.142594101,"h":2833.3903349786,"l":2814.8116104355,"c":2826.7191202628,"v":325150.3566616194,"t":1720677600}
+{"o":2826.7191202628,"h":2848.5926289061,"l":2820.1148368285,"c":2839.3366140235,"v":351514.791539403,"t":1720681200}
+{"o":2839.3366140235,"h":2856.962463492,"l":2839.3366140235,"c":2847.0824638231,"v":387202.8200313373,"t":1720684800}
+{"o":2847.0824638231,"h":2856.9039732495,"l":2844.3610352229,"c":2851.4827229607,"v":344030.1387993866,"t":1720688400}
+{"o":2851.4827229607,"h":2860.0390772593,"l":2840.5226344136,"c":2858.3007470887,"v":409439.959266478,"t":1720692000}
+{"o":2858.3007470887,"h":2877.7180474452,"l":2857.5960908311,"c":2870.8781453602,"v":350337.1897598565,"t":1720695600}
+{"o":2870.8781453602,"h":2915.5770351659,"l":2859.5470878111,"c":2872.8031362356,"v":635060.9534071966,"t":1720699200}
+{"o":2872.8031362356,"h":2874.8140570019,"l":2835.6067120863,"c":2845.3823332674,"v":619479.49509898,"t":1720702800}
+{"o":2845.3823332674,"h":2850.7151486085,"l":2798.5821204166,"c":2814.3156933611,"v":597295.5506251164,"t":1720706400}
+{"o":2814.3156933611,"h":2822.2337825958,"l":2745.4869883587,"c":2766.5200980514,"v":553304.5346460353,"t":1720710000}
+{"o":2766.5200980514,"h":2778.5912655102,"l":2745.2440994151,"c":2764.2956577094,"v":529238.5089145227,"t":1720713600}
+{"o":2764.2956577094,"h":2777.9170776714,"l":2743.2793067503,"c":2761.9494775964,"v":536011.4700606554,"t":1720717200}
+{"o":2761.9494775964,"h":2775.5312159171,"l":2755.7931150164,"c":2771.4055810056,"v":396003.4037139569,"t":1720720800}
+{"o":2771.4055810056,"h":2774.1875064685,"l":2724.2402694021,"c":2729.7613935189,"v":477045.2312580227,"t":1720724400}
+{"o":2729.7613935189,"h":2751.3778357168,"l":2711.391183965,"c":2737.9862280869,"v":536673.9437157301,"t":1720728000}
+{"o":2737.9862280869,"h":2748.176989684,"l":2715.7724414058,"c":2731.4141557635,"v":434790.9870106383,"t":1720731600}
+{"o":2731.4141557635,"h":2740.9675831002,"l":2717.0023206727,"c":2733.6272858877,"v":395488.7135507265,"t":1720735200}
+{"o":2733.6272858877,"h":2738.1277012293,"l":2711.3765667598,"c":2712.6818864343,"v":394716.3377949732,"t":1720738800}
+{"o":2712.6818864343,"h":2740.4600788303,"l":2707.301079695,"c":2714.8396215131,"v":417248.1711638613,"t":1720742400}
+{"o":2714.8396215131,"h":2726.5541044068,"l":2671.5908612063,"c":2723.8636981987,"v":522926.1087710114,"t":1720746000}
+{"o":2723.8636981987,"h":2761.6898649852,"l":2714.221890912,"c":2759.0779138422,"v":351480.8502693304,"t":1720749600}
+{"o":2759.0779138422,"h":2759.0779138422,"l":2720.3654374367,"c":2728.7142170027,"v":403705.7232341668,"t":1720753200}
+{"o":2728.7142170027,"h":2735.3064046648,"l":2707.3685134667,"c":2720.5181903356,"v":374401.0234814097,"t":1720756800}
+{"o":2720.5181903356,"h":2722.5406980273,"l":2699.9759175643,"c":2710.1322797526,"v":321856.5040246532,"t":1720760400}
+{"o":2710.1322797526,"h":2742.6879232475,"l":2706.8156900535,"c":2724.1734589412,"v":316270.2583974063,"t":1720764000}
+{"o":2724.1734589412,"h":2732.819485425,"l":2689.8113550397,"c":2707.6422279632,"v":315978.1845642803,"t":1720767600}
+{"o":2707.6422279632,"h":2715.5080736597,"l":2698.0244847333,"c":2714.5186716158,"v":327596.2905157259,"t":1720771200}
+{"o":2714.5186716158,"h":2716.7908245433,"l":2684.2306624335,"c":2691.6459248207,"v":322207.3411233291,"t":1720774800}
+{"o":2691.6459248207,"h":2710.2471343666,"l":2678.7475781807,"c":2709.1611856732,"v":331511.694057518,"t":1720778400}
+{"o":2709.1611856732,"h":2715.5143699751,"l":2701.9091731002,"c":2711.5226653509,"v":292965.0005815951,"t":1720782000}
+{"o":2711.5226653509,"h":2746.8916477363,"l":2707.990347903,"c":2734.1771164215,"v":442141.3095462506,"t":1720785600}
+{"o":2734.1771164215,"h":2783.9516241932,"l":2731.2189899076,"c":2773.5378693734,"v":481197.4168581703,"t":1720789200}
+{"o":2773.5378693734,"h":2781.7976137705,"l":2752.7595959683,"c":2756.2173965923,"v":470151.2840310354,"t":1720792800}
+{"o":2756.2173965923,"h":2786.3566864738,"l":2754.8706979186,"c":2774.7166940106,"v":465314.62933915,"t":1720796400}
+{"o":2774.7166940106,"h":2787.288361524,"l":2754.8352899439,"c":2767.2073731317,"v":373717.2056858873,"t":1720800000}
+{"o":2767.2073731317,"h":2781.8596666232,"l":2756.9696204291,"c":2777.7654052517,"v":405635.6352824556,"t":1720803600}
+{"o":2777.7654052517,"h":2810.2236980253,"l":2770.4424413799,"c":2797.1596263544,"v":557041.3578026282,"t":1720807200}
+{"o":2797.1596263544,"h":2801.6284431292,"l":2767.1835017234,"c":2769.3478447341,"v":501125.1766192276,"t":1720810800}
+{"o":2769.3478447341,"h":2771.719795612,"l":2732.3656045422,"c":2760.1226318178,"v":417951.0372513678,"t":1720814400}
+{"o":2760.1226318178,"h":2764.8686587156,"l":2749.4576149201,"c":2763.1969415838,"v":367082.1758355548,"t":1720818000}
+{"o":2763.1969415838,"h":2774.8343386095,"l":2758.503305689,"c":2774.8343386095,"v":289633.8642782128,"t":1720821600}
+{"o":2774.8343386095,"h":2789.3258954075,"l":2769.0941820429,"c":2787.4398941627,"v":298949.1145233408,"t":1720825200}
+{"o":2787.4398941627,"h":2788.9383008993,"l":2771.7200877382,"c":2779.8119749437,"v":332414.4468712399,"t":1720828800}
+{"o":2779.8119749437,"h":2796.5864390874,"l":2776.0849729216,"c":2780.2262299472,"v":300329.2566137347,"t":1720832400}
+{"o":2780.2262299472,"h":2782.2756755128,"l":2765.1087513293,"c":2780.1215119137,"v":242527.0318058105,"t":1720836000}
+{"o":2780.1215119137,"h":2785.423898084,"l":2773.8460521233,"c":2774.9536054333,"v":265637.8598647113,"t":1720839600}
+{"o":2774.9536054333,"h":2777.313188292,"l":2760.4318105176,"c":2762.7540852456,"v":283818.9223297379,"t":1720843200}
+{"o":2762.7540852456,"h":2783.2681154513,"l":2758.3780402298,"c":2783.2681154513,"v":294706.668061144,"t":1720846800}
+{"o":2783.2681154513,"h":2789.1430397181,"l":2773.825577285,"c":2777.9803336387,"v":295041.9977639352,"t":1720850400}
+{"o":2777.9803336387,"h":2787.2161606372,"l":2771.9322306875,"c":2785.7628836554,"v":273923.7153595199,"t":1720854000}
+{"o":2785.7628836554,"h":2791.2665677505,"l":2769.0874547709,"c":2770.6685427902,"v":286257.8373889375,"t":1720857600}
+{"o":2770.6685427902,"h":2811.7688254414,"l":2767.8387390503,"c":2810.79773116,"v":380345.4376556767,"t":1720861200}
+{"o":2810.79773116,"h":2816.7724401936,"l":2783.5868664431,"c":2794.7834955619,"v":385374.2685988417,"t":1720864800}
+{"o":2794.7834955619,"h":2802.401671814,"l":2786.211094331,"c":2801.0255080412,"v":269786.4598555486,"t":1720868400}
+{"o":2801.0255080412,"h":2809.722950164,"l":2792.9081613417,"c":2803.2825921712,"v":299162.3885087532,"t":1720872000}
+{"o":2803.2825921712,"h":2808.1539531576,"l":2792.0740724379,"c":2801.2011698671,"v":464531.6303176424,"t":1720875600}
+{"o":2801.2011698671,"h":2801.3618605557,"l":2783.8240149056,"c":2797.9040564471,"v":325851.882195506,"t":1720879200}
+{"o":2797.9040564471,"h":2809.0779278014,"l":2789.3194235733,"c":2806.8566383061,"v":323846.5193242672,"t":1720882800}
+{"o":2806.8566383061,"h":2815.3850292583,"l":2784.7776326422,"c":2791.621988481,"v":432032.8840018091,"t":1720886400}
+{"o":2791.621988481,"h":2796.0798779712,"l":2785.2977269098,"c":2792.2948487232,"v":446292.7465814211,"t":1720890000}
+{"o":2792.2948487232,"h":2796.942012969,"l":2782.9240332173,"c":2786.5753540475,"v":308103.0410603503,"t":1720893600}
+{"o":2786.5753540475,"h":2798.2915856219,"l":2785.9542184852,"c":2795.356391169,"v":362875.2773827398,"t":1720897200}
+{"o":2795.356391169,"h":2802.7380713514,"l":2792.4840272615,"c":2794.7436544888,"v":404515.7710825208,"t":1720900800}
+{"o":2794.7436544888,"h":2803.4816208249,"l":2787.1838802081,"c":2803.4649901671,"v":362562.204919482,"t":1720904400}
+{"o":2803.4649901671,"h":2843.0258923726,"l":2781.3111555914,"c":2841.5390421651,"v":572550.981166507,"t":1720908000}
+{"o":2841.5390421651,"h":2872.9132965443,"l":2829.1234053365,"c":2837.4557025081,"v":715800.3092422398,"t":1720911600}
+{"o":2837.4557025081,"h":2902.2952133553,"l":2836.3636545938,"c":2897.7080674649,"v":522328.0621005843,"t":1720915200}
+{"o":2897.7080674649,"h":2902.9751997758,"l":2872.4485208567,"c":2897.8956782748,"v":527905.2273014511,"t":1720918800}
+{"o":2897.8956782748,"h":2903.4011838559,"l":2862.4749295496,"c":2872.5320759237,"v":430858.160191827,"t":1720922400}
+{"o":2872.5320759237,"h":2890.9890740864,"l":2871.3719545648,"c":2878.5165138639,"v":339775.6728077119,"t":1720926000}
+{"o":2878.5165138639,"h":2920.1259183918,"l":2876.411188667,"c":2899.0857789571,"v":411323.2664318603,"t":1720929600}
+{"o":2899.0857789571,"h":2918.5785187972,"l":2883.4586220286,"c":2910.7312008982,"v":495864.0831183546,"t":1720933200}
+{"o":2910.7312008982,"h":2918.0440612999,"l":2886.869208489,"c":2889.2815672026,"v":370328.4841020869,"t":1720936800}
+{"o":2889.2815672026,"h":2903.1916513376,"l":2885.4887976975,"c":2894.6868817694,"v":329082.6713437625,"t":1720940400}
+{"o":2894.6868817694,"h":2911.2277647998,"l":2894.6868817694,"c":2907.1114017681,"v":360828.8563256355,"t":1720944000}
+{"o":2907.1114017681,"h":2937.8222837585,"l":2900.2882934668,"c":2930.8462490101,"v":461242.1344625698,"t":1720947600}
+{"o":2930.8462490101,"h":2934.5590476182,"l":2899.6712575651,"c":2901.3452817429,"v":384872.8424852718,"t":1720951200}
+{"o":2901.3452817429,"h":2912.3128095913,"l":2894.4919008076,"c":2897.0422061116,"v":428458.6770938764,"t":1720954800}
+{"o":2897.0422061116,"h":2899.5977717738,"l":2873.4167083646,"c":2878.2250762539,"v":379244.3762534572,"t":1720958400}
+{"o":2878.2250762539,"h":2895.253474619,"l":2877.3774383705,"c":2887.7738318758,"v":459894.0211440224,"t":1720962000}
+{"o":2887.7738318758,"h":2901.5090743133,"l":2868.5130692042,"c":2898.5838244053,"v":465815.6961830557,"t":1720965600}
+{"o":2898.5838244053,"h":2920.4338019724,"l":2891.9783952883,"c":2916.8996501413,"v":549241.5869580362,"t":1720969200}
+{"o":2916.8996501413,"h":2918.0736385024,"l":2900.9004336508,"c":2908.6727831184,"v":438280.4650724581,"t":1720972800}
+{"o":2908.6727831184,"h":2911.5011124132,"l":2893.0840201786,"c":2901.5382453109,"v":432556.0489303783,"t":1720976400}
+{"o":2901.5382453109,"h":2903.7500453045,"l":2895.0748614796,"c":2900.8861261966,"v":418842.5055538478,"t":1720980000}
+{"o":2900.8861261966,"h":2905.2135452401,"l":2892.1042344237,"c":2904.3504669533,"v":324775.1506985594,"t":1720983600}
+{"o":2904.3504669533,"h":2925.727605739,"l":2901.0200097873,"c":2911.6670196717,"v":336363.6731644846,"t":1720987200}
+{"o":2911.6670196717,"h":2964.210622852,"l":2908.6555501047,"c":2962.1961224597,"v":441389.8778969836,"t":1720990800}
+{"o":2962.1961224597,"h":2965.3966679183,"l":2931.7773143734,"c":2943.7080594991,"v":462640.5336586063,"t":1720994400}
+{"o":2943.7080594991,"h":2970.6951521126,"l":2940.2513992632,"c":2952.5662891497,"v":392919.3988252489,"t":1720998000}
+{"o":2952.5662891497,"h":3015.45034912,"l":2939.7534283019,"c":3005.8136984078,"v":465310.1628106236,"t":1721001600}
+{"o":3005.8136984078,"h":3028.0859548166,"l":2995.4374163763,"c":3016.1164343362,"v":434481.4851178108,"t":1721005200}
+{"o":3016.1164343362,"h":3041.000107702,"l":3009.5052939525,"c":3037.5986669905,"v":408511.5220850468,"t":1721008800}
+{"o":3037.5986669905,"h":3040.6450978194,"l":3015.7634342632,"c":3028.6093024202,"v":370775.0310991541,"t":1721012400}
+{"o":3028.6093024202,"h":3040.365806791,"l":3013.125530747,"c":3038.2185865253,"v":376714.109688707,"t":1721016000}
+{"o":3038.2185865253,"h":3043.6817932584,"l":3028.9687175534,"c":3039.0465457452,"v":376021.7480286981,"t":1721019600}
+{"o":3039.0465457452,"h":3075.3773375544,"l":3033.7952045463,"c":3061.3424764461,"v":411817.8562263376,"t":1721023200}
+{"o":3061.3424764461,"h":3081.7423447819,"l":3059.8366239721,"c":3064.8147039298,"v":453053.6004221408,"t":1721026800}
+{"o":3064.8147039298,"h":3081.0530729555,"l":3050.8093562309,"c":3055.2943477159,"v":444879.5811994719,"t":1721030400}
+{"o":3055.2943477159,"h":3057.7564524514,"l":3038.9350130656,"c":3044.1085895424,"v":428029.5914127058,"t":1721034000}
+{"o":3044.1085895424,"h":3050.8537292496,"l":3025.1272629313,"c":3026.8293542265,"v":367758.8712913395,"t":1721037600}
+{"o":3026.8293542265,"h":3040.3474418155,"l":3019.8950005852,"c":3032.0738365679,"v":362046.676669135,"t":1721041200}
+{"o":3094.4834091076,"h":3135.6891933553,"l":3085.6789986645,"c":3094.4834091076,"v":312494.312934056,"t":1713844800}
+{"o":3094.4834091076,"h":3124.2574236211,"l":3089.546420506,"c":3112.5199978329,"v":303817.8751868127,"t":1713848400}
+{"o":3112.5199978329,"h":3121.6688247904,"l":3076.9500770858,"c":3087.2015704339,"v":296381.3269971265,"t":1713852000}
+{"o":3087.2015704339,"h":3095.3914488884,"l":3058.4912953912,"c":3071.645987533,"v":303877.0058149913,"t":1713855600}
+{"o":3071.645987533,"h":3092.7198875453,"l":3060.1976035267,"c":3085.1343566338,"v":322383.9291908531,"t":1713859200}
+{"o":3085.1343566338,"h":3091.9871731613,"l":3066.6231363437,"c":3075.2760980806,"v":280708.8859274877,"t":1713862800}
+{"o":3075.2760980806,"h":3109.803629407,"l":3066.707798927,"c":3100.1590151218,"v":258907.2087385372,"t":1713866400}
+{"o":3100.1590151218,"h":3104.5813258275,"l":3067.3485337431,"c":3081.3664675109,"v":323953.2565861609,"t":1713870000}
+{"o":3081.3664675109,"h":3097.630569008,"l":3071.2965331756,"c":3092.6820485694,"v":396729.3899757725,"t":1713873600}
+{"o":3092.6820485694,"h":3127.7138922305,"l":3074.2648552696,"c":3122.2512938612,"v":476516.7865815518,"t":1713877200}
+{"o":3122.2512938612,"h":3168.5370605504,"l":3110.0219978124,"c":3165.5659788695,"v":585741.3756162369,"t":1713880800}
+{"o":3165.5659788695,"h":3193.7717331428,"l":3146.1546489566,"c":3155.5132972808,"v":617954.0017064428,"t":1713884400}
+{"o":3155.5132972808,"h":3185.8883958127,"l":3145.188470092,"c":3160.6763883175,"v":506651.2275872825,"t":1713888000}
+{"o":3160.6763883175,"h":3210.4486271354,"l":3148.5192600032,"c":3182.8322775292,"v":480988.5096347627,"t":1713891600}
+{"o":3182.8322775292,"h":3193.9148877858,"l":3156.6883176516,"c":3180.300761337,"v":491372.108402933,"t":1713895200}
+{"o":3180.300761337,"h":3183.6601091531,"l":3141.7899384648,"c":3148.1347692147,"v":416885.9413217828,"t":1713898800}
+{"o":3148.1347692147,"h":3154.0661495672,"l":3110.4593502226,"c":3127.6734282635,"v":460593.1176486678,"t":1713902400}
+{"o":3127.6734282635,"h":3144.4078890569,"l":3110.5670138988,"c":3123.3569761559,"v":438468.0286518475,"t":1713906000}
+{"o":3123.3569761559,"h":3135.0062383341,"l":3100.1191759379,"c":3104.7568236579,"v":398545.2136766309,"t":1713909600}
+{"o":3104.7568236579,"h":3107.5273511036,"l":3088.6487952928,"c":3093.2553402335,"v":406244.8048252595,"t":1713913200}
+{"o":3093.2553402335,"h":3155.4678987043,"l":3086.5913631775,"c":3130.3807411854,"v":526095.0701839073,"t":1713916800}
+{"o":3130.3807411854,"h":3177.6140106175,"l":3130.1959202271,"c":3156.734622876,"v":490782.1074015835,"t":1713920400}
+{"o":3156.734622876,"h":3163.1855117128,"l":3103.9794881569,"c":3115.8484623551,"v":457677.3506804805,"t":1713924000}
+{"o":3115.8484623551,"h":3145.3684292689,"l":3112.8182678439,"c":3131.1435110817,"v":336570.1220860186,"t":1713927600}
+{"o":3131.1435110817,"h":3185.0630137016,"l":3117.5996570728,"c":3180.1535929119,"v":460904.5101160894,"t":1713931200}
+{"o":3180.1535929119,"h":3194.7355394097,"l":3152.2445531178,"c":3159.3970968665,"v":421063.5804620817,"t":1713934800}
+{"o":3159.3970968665,"h":3176.3016461134,"l":3138.6859046511,"c":3161.9484367662,"v":420826.1191206517,"t":1713938400}
+{"o":3161.9484367662,"h":3176.3428020799,"l":3150.2430514467,"c":3156.1347551664,"v":319011.4462304103,"t":1713942000}
+{"o":3156.1347551664,"h":3166.4159822706,"l":3133.524636227,"c":3143.3076955117,"v":333355.503423795,"t":1713945600}
+{"o":3143.3076955117,"h":3148.2145050167,"l":3126.6441948661,"c":3143.4094452624,"v":316451.4349914287,"t":1713949200}
+{"o":3143.4094452624,"h":3160.6604189643,"l":3132.9112458768,"c":3151.7755831744,"v":318655.7516947863,"t":1713952800}
+{"o":3151.7755831744,"h":3188.5047289941,"l":3141.1742619203,"c":3183.6887655262,"v":364146.7355393234,"t":1713956400}
+{"o":3183.6887655262,"h":3193.4347013335,"l":3166.0630728752,"c":3169.5462860656,"v":430625.1810833051,"t":1713960000}
+{"o":3169.5462860656,"h":3172.3371839138,"l":3113.2421974154,"c":3133.6950366664,"v":563572.8668081305,"t":1713963600}
+{"o":3133.6950366664,"h":3148.3649854502,"l":3048.0790048346,"c":3100.5261109039,"v":1004725.7168313626,"t":1713967200}
+{"o":3100.5261109039,"h":3105.7427888452,"l":3002.2279198506,"c":3025.1030145361,"v":1136277.3825815651,"t":1713970800}
+{"o":3025.1030145361,"h":3051.8901272394,"l":3006.3086235809,"c":3031.2839337147,"v":769359.9068212159,"t":1713974400}
+{"o":3031.2839337147,"h":3076.6570728764,"l":3020.2337965348,"c":3043.120960837,"v":475847.4839599354,"t":1713978000}
+{"o":3043.120960837,"h":3047.6065851042,"l":2956.5212088013,"c":2968.2235165528,"v":505428.1113198026,"t":1713981600}
+{"o":2968.2235165528,"h":3021.9204883693,"l":2945.8993437054,"c":2993.2215145111,"v":633056.3788631925,"t":1713985200}
+{"o":2993.2215145111,"h":3006.3901722452,"l":2962.0944375406,"c":2974.886497582,"v":506150.505276756,"t":1713988800}
+{"o":2974.886497582,"h":3000.4493833966,"l":2959.8726767068,"c":2994.6895593604,"v":387584.2394433666,"t":1713992400}
+{"o":2994.6895593604,"h":2996.7007337175,"l":2927.0144781292,"c":2935.3637114984,"v":420466.6403721416,"t":1713996000}
+{"o":2935.3637114984,"h":2960.408808638,"l":2894.4246882457,"c":2954.1439776433,"v":462187.7717592983,"t":1713999600}
+{"o":2954.1439776433,"h":2989.3533400365,"l":2944.8364142975,"c":2969.0174035261,"v":378589.2958672276,"t":1714003200}
+{"o":2969.0174035261,"h":2983.1236485071,"l":2912.6595382741,"c":2917.0334465943,"v":379071.507693904,"t":1714006800}
+{"o":2917.0334465943,"h":2942.0567721216,"l":2892.443247537,"c":2927.6759214906,"v":453017.1136738055,"t":1714010400}
+{"o":2927.6759214906,"h":2941.3657524095,"l":2906.1122107436,"c":2915.0836429019,"v":362264.702956559,"t":1714014000}
+{"o":2915.0836429019,"h":2951.6941171126,"l":2892.3494890942,"c":2943.8445399136,"v":404874.5926807419,"t":1714017600}
+{"o":2943.8445399136,"h":2965.7987102103,"l":2920.1179248295,"c":2953.568585018,"v":279489.8600690853,"t":1714021200}
+{"o":2953.568585018,"h":2981.3159549619,"l":2937.8849187965,"c":2944.900061605,"v":413892.7040117689,"t":1714024800}
+{"o":2944.900061605,"h":2955.5924503421,"l":2909.3036936907,"c":2921.8155362822,"v":325000.8465470226,"t":1714028400}
+{"o":2921.8155362822,"h":2954.064932124,"l":2884.909671634,"c":2925.174634635,"v":425060.7182032147,"t":1714032000}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":665.73848068,"t":1714035600}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":2447.95304219,"t":1714039200}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":171.859,"t":1714042800}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":74.52993797,"t":1714046400}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":262.22210971,"t":1714050000}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":1669.74291287,"t":1714053600}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":3508.34360905,"t":1714057200}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":6777.88136956,"t":1714060800}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":2181.2279191,"t":1714064400}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":1655.85208545,"t":1714068000}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":1659.65234731,"t":1714071600}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":217.15416673,"t":1714075200}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":233.06978683,"t":1714078800}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":447.04928276,"t":1714082400}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":716.83600989,"t":1714086000}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":1205.29920082,"t":1714089600}
+{"o":2925.174634635,"h":2925.174634635,"l":2925.174634635,"c":2925.174634635,"v":1174.78379187,"t":1714093200}
+{"o":2925.174634635,"h":2925.174634635,"l":2868.1126134544,"c":2882.5409418986,"v":452255.5834153345,"t":1714096800}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":418.095,"t":1714100400}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":1690.75937688,"t":1714104000}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":1086.39466154,"t":1714107600}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":678.34592356,"t":1714111200}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":13.793,"t":1714114800}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":77.15086808,"t":1714118400}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":185.25484706,"t":1714122000}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2882.5409418986,"c":2882.5409418986,"v":470.8311996,"t":1714125600}
+{"o":2882.5409418986,"h":2882.5409418986,"l":2843.5381470489,"c":2860.3571601783,"v":340611.0052128735,"t":1714129200}
+{"o":2860.3571601783,"h":2883.6171204599,"l":2842.7909552115,"c":2857.4524671784,"v":438262.8032520072,"t":1714132800}
+{"o":2857.4524671784,"h":2890.3158370227,"l":2820.1855906685,"c":2884.5546493377,"v":576375.4525478893,"t":1714136400}
+{"o":2884.5546493377,"h":2924.7125625829,"l":2854.5454913819,"c":2865.8546158399,"v":569649.1008184903,"t":1714140000}
+{"o":2865.8546158399,"h":2876.5212481964,"l":2836.870592463,"c":2850.2105840418,"v":594310.6037655679,"t":1714143600}
+{"o":2850.2105840418,"h":2863.2194145168,"l":2831.6299544605,"c":2839.8523053237,"v":434653.4695280562,"t":1714147200}
+{"o":2839.8523053237,"h":2870.823978815,"l":2838.0972159441,"c":2864.980364373,"v":435413.1123550754,"t":1714150800}
+{"o":2864.980364373,"h":2879.8650726419,"l":2858.5517534224,"c":2879.3739869057,"v":421301.774528067,"t":1714154400}
+{"o":2879.3739869057,"h":2882.0238035182,"l":2855.3079053408,"c":2855.3079053408,"v":453770.3413724577,"t":1714158000}
+{"o":2855.3079053408,"h":2873.6984790707,"l":2845.7861857249,"c":2853.7934783021,"v":368064.5762290676,"t":1714161600}
+{"o":2853.7934783021,"h":2862.5572905267,"l":2829.2055939324,"c":2848.4624039546,"v":314123.253472189,"t":1714165200}
+{"o":2848.4624039546,"h":2851.4268551648,"l":2771.0568591772,"c":2781.332336279,"v":494991.9559694025,"t":1714168800}
+{"o":2781.332336279,"h":2796.272949889,"l":2756.9537357792,"c":2779.6656779912,"v":510505.9718557947,"t":1714172400}
+{"o":2779.6656779912,"h":2799.789517564,"l":2721.0604681156,"c":2749.6326144381,"v":605685.5022972911,"t":1714176000}
+{"o":2749.6326144381,"h":2752.2552800778,"l":2639.9498484076,"c":2698.1366657998,"v":744190.4751847814,"t":1714179600}
+{"o":2698.1366657998,"h":2738.7580765358,"l":2689.5952165729,"c":2705.5651084852,"v":392756.7406295208,"t":1714183200}
+{"o":2705.5651084852,"h":2736.1125488358,"l":2698.5549733139,"c":2724.6267212111,"v":336185.0636766378,"t":1714186800}
+{"o":2724.6267212111,"h":2743.3171016684,"l":2721.4469920555,"c":2737.9070485535,"v":326872.6043652624,"t":1714190400}
+{"o":2737.9070485535,"h":2741.1186148508,"l":2708.4940223961,"c":2720.6350246998,"v":318895.662309933,"t":1714194000}
+{"o":2720.6350246998,"h":2735.9215536141,"l":2705.6219682678,"c":2718.3428473304,"v":329788.5434155059,"t":1714197600}
+{"o":2718.3428473304,"h":2737.2933716123,"l":2715.0297054867,"c":2719.9890935913,"v":312621.274179651,"t":1714201200}
+{"o":2719.9890935913,"h":2733.4330954711,"l":2709.6976371473,"c":2716.5254240843,"v":258878.6520508506,"t":1714204800}
+{"o":2716.5254240843,"h":2731.8423955669,"l":2709.3178745882,"c":2718.1007698117,"v":277969.9515292651,"t":1714208400}
+{"o":2718.1007698117,"h":2725.6933664206,"l":2705.4834984374,"c":2710.7366061968,"v":317583.2038286683,"t":1714212000}
+{"o":2710.7366061968,"h":2727.9254323188,"l":2698.0222947549,"c":2715.1401954445,"v":381328.1072204228,"t":1714215600}
+{"o":2715.1401954445,"h":2751.6503233003,"l":2710.4048793399,"c":2742.9547403152,"v":378500.8642235592,"t":1714219200}
+{"o":2742.9547403152,"h":2796.8853046487,"l":2735.7307449635,"c":2774.3806368899,"v":357359.1147229908,"t":1714222800}
+{"o":2774.3806368899,"h":2793.8219749738,"l":2752.2240792968,"c":2761.1192762016,"v":387405.6586316804,"t":1714226400}
+{"o":2761.1192762016,"h":2774.4358073709,"l":2741.1600821972,"c":2749.6761238986,"v":385743.1454861152,"t":1714230000}
+{"o":2749.6761238986,"h":2772.6393594519,"l":2746.0695812336,"c":2761.8760265536,"v":359237.9800427768,"t":1714233600}
+{"o":2761.8760265536,"h":2845.4187614146,"l":2754.7373630891,"c":2829.9156762774,"v":414380.7433281915,"t":1714237200}
+{"o":2829.9156762774,"h":2847.5808318986,"l":2789.3498786989,"c":2822.4707015507,"v":464663.1133755957,"t":1714240800}
+{"o":2822.4707015507,"h":2844.0679765491,"l":2812.4608063645,"c":2842.3952292741,"v":281596.9824545392,"t":1714244400}
+{"o":2842.3952292741,"h":2860.4709922071,"l":2814.3544238709,"c":2821.0070179096,"v":286589.8120949581,"t":1714248000}
+{"o":2821.0070179096,"h":2827.1202981613,"l":2796.3316522281,"c":2807.4602527296,"v":272753.0021636431,"t":1714251600}
+{"o":2807.4602527296,"h":2816.2621257985,"l":2796.202856772,"c":2809.2695800746,"v":274631.3346573066,"t":1714255200}
+{"o":2809.2695800746,"h":2835.8930806915,"l":2808.7880772582,"c":2824.1027935313,"v":274606.6785503349,"t":1714258800}
+{"o":2824.1027935313,"h":2841.1169812922,"l":2812.1436942999,"c":2835.0922257002,"v":300582.8197680037,"t":1714262400}
+{"o":2835.0922257002,"h":2864.1790785105,"l":2824.3605456702,"c":2859.685911202,"v":279750.1570697902,"t":1714266000}
+{"o":2859.685911202,"h":2928.482943752,"l":2847.5375473274,"c":2878.3639214573,"v":398804.5536049353,"t":1714269600}
+{"o":2878.3639214573,"h":2892.9591360712,"l":2861.0671886539,"c":2873.0986281189,"v":345876.0019544784,"t":1714273200}
+{"o":2873.0986281189,"h":2877.7523837533,"l":2845.7497457648,"c":2857.1645483035,"v":252095.5638791799,"t":1714276800}
+{"o":2857.1645483035,"h":2885.1962192396,"l":2844.4504074287,"c":2867.2458357635,"v":367254.5635347785,"t":1714280400}
+{"o":2867.2458357635,"h":2878.2427650722,"l":2856.3700836686,"c":2874.3565742476,"v":255921.8368350926,"t":1714284000}
+{"o":2874.3565742476,"h":2886.5066002343,"l":2862.7283423813,"c":2867.4179559876,"v":272546.2955430678,"t":1714287600}
+{"o":2867.4179559876,"h":2878.3016314458,"l":2842.644176106,"c":2849.6078212172,"v":297465.8628070836,"t":1714291200}
+{"o":2849.6078212172,"h":2862.5859925372,"l":2837.7209835161,"c":2844.4129809766,"v":402124.7165408551,"t":1714294800}
+{"o":2844.4129809766,"h":2851.4459482565,"l":2823.0819990437,"c":2842.4737556295,"v":291145.2062770055,"t":1714298400}
+{"o":2842.4737556295,"h":2847.0523875129,"l":2814.8008574858,"c":2821.2362604611,"v":273191.3334072767,"t":1714302000}
+{"o":2821.2362604611,"h":2835.406194887,"l":2816.1273073102,"c":2831.7375932556,"v":262821.7095021085,"t":1714305600}
+{"o":2831.7375932556,"h":2855.7547682267,"l":2822.0727903394,"c":2849.2387912525,"v":300278.1869500582,"t":1714309200}
+{"o":2849.2387912525,"h":2851.3609522428,"l":2829.9909122964,"c":2839.9313814934,"v":376358.4587155574,"t":1714312800}
+{"o":2839.9313814934,"h":2850.12405076,"l":2832.2735741933,"c":2835.9755278252,"v":372263.411560921,"t":1714316400}
+{"o":2835.9755278252,"h":2854.993308854,"l":2832.9009082811,"c":2845.6640016477,"v":372747.3835572156,"t":1714320000}
+{"o":2845.6640016477,"h":2858.1835374158,"l":2837.6480804549,"c":2857.3727651971,"v":303296.5760293212,"t":1714323600}
+{"o":2857.3727651971,"h":2876.481035825,"l":2846.49199192,"c":2873.362960424,"v":332936.3721642818,"t":1714327200}
+{"o":2873.362960424,"h":2876.4059087328,"l":2838.5564294396,"c":2841.1203589067,"v":319572.4789362359,"t":1714330800}
+{"o":2841.1203589067,"h":2845.4122424974,"l":2816.7725895588,"c":2833.0377397128,"v":286141.0907265401,"t":1714334400}
+{"o":2833.0377397128,"h":2839.1341982574,"l":2820.9055205411,"c":2823.4955884902,"v":294781.772918627,"t":1714338000}
+{"o":2823.4955884902,"h":2831.3081861382,"l":2763.7596986992,"c":2778.4070177167,"v":395504.5120243416,"t":1714341600}
+{"o":2778.4070177167,"h":2778.4983727614,"l":2737.7889758831,"c":2757.4955800924,"v":382845.261557417,"t":1714345200}
+{"o":2757.4955800924,"h":2776.0137019507,"l":2746.2150758328,"c":2765.4147324112,"v":380763.1814453778,"t":1714348800}
+{"o":2765.4147324112,"h":2777.434699953,"l":2749.8292997927,"c":2769.9274947579,"v":644008.3897865817,"t":1714352400}
+{"o":2769.9274947579,"h":2774.3441216232,"l":2715.058470576,"c":2725.2201958586,"v":597445.8894483106,"t":1714356000}
+{"o":2725.2201958586,"h":2730.8748331371,"l":2692.5461030307,"c":2697.6881751149,"v":453091.7031476182,"t":1714359600}
+{"o":2697.6881751149,"h":2728.6738329122,"l":2686.0801924645,"c":2721.5764919388,"v":455186.9658860646,"t":1714363200}
+{"o":2721.5764919388,"h":2734.8998747071,"l":2707.402395223,"c":2732.1592941999,"v":302352.9050135968,"t":1714366800}
+{"o":2732.1592941999,"h":2733.3384552767,"l":2680.202014856,"c":2696.8076387775,"v":393077.4908745327,"t":1714370400}
+{"o":2696.8076387775,"h":2705.9583653588,"l":2685.8009340606,"c":2696.9170943511,"v":361949.6821025995,"t":1714374000}
+{"o":2696.9170943511,"h":2703.0771452882,"l":2672.5637768323,"c":2695.4237078611,"v":304389.8497314777,"t":1714377600}
+{"o":2695.4237078611,"h":2719.537514575,"l":2688.1873389364,"c":2708.7670544079,"v":334569.522230992,"t":1714381200}
+{"o":2708.7670544079,"h":2733.0019352441,"l":2692.6546363128,"c":2703.4601462938,"v":328788.5810724763,"t":1714384800}
+{"o":2703.4601462938,"h":2708.6210693327,"l":2683.1191650969,"c":2691.7348572906,"v":286950.1948648567,"t":1714388400}
+{"o":2691.7348572906,"h":2718.284255744,"l":2676.2500400482,"c":2717.3412146427,"v":457369.5747427269,"t":1714392000}
+{"o":2717.3412146427,"h":2731.6870997388,"l":2679.3966849369,"c":2693.7473608594,"v":513259.7194112206,"t":1714395600}
+{"o":2693.7473608594,"h":2746.7891276455,"l":2685.6931946348,"c":2731.664021153,"v":497136.6791033817,"t":1714399200}
+{"o":2731.664021153,"h":2741.531707057,"l":2711.0592850037,"c":2729.095325931,"v":446407.7569362079,"t":1714402800}
+{"o":2729.095325931,"h":2732.0564905458,"l":2665.2506467135,"c":2672.094630994,"v":490046.4534163657,"t":1714406400}
+{"o":2672.094630994,"h":2718.1345158213,"l":2666.5781943344,"c":2699.7550537322,"v":595970.7321497663,"t":1714410000}
+{"o":2699.7550537322,"h":2701.4080202845,"l":2670.2188508143,"c":2687.7895265092,"v":478968.2079593412,"t":1714413600}
+{"o":2687.7895265092,"h":2704.9726579052,"l":2669.3012518273,"c":2696.6340172952,"v":572484.7093818618,"t":1714417200}
+{"o":2696.6340172952,"h":2712.0300232721,"l":2684.5257536284,"c":2696.6848407997,"v":517192.0741816509,"t":1714420800}
+{"o":2696.6848407997,"h":2704.8383621545,"l":2677.3570479328,"c":2696.3610921678,"v":354155.9336593276,"t":1714424400}
+{"o":2696.3610921678,"h":2759.1736087271,"l":2691.9236467298,"c":2749.5021109202,"v":449871.6879492207,"t":1714428000}
+{"o":2749.5021109202,"h":2772.6722650338,"l":2728.8290840906,"c":2753.1745218496,"v":437751.9426758788,"t":1714431600}
+{"o":2753.1745218496,"h":2794.5936218558,"l":2735.522683463,"c":2780.5869580591,"v":385113.5966737455,"t":1714435200}
+{"o":2780.5869580591,"h":2784.6528304243,"l":2727.9801498234,"c":2728.7772566349,"v":381507.5867226537,"t":1714438800}
+{"o":2728.7772566349,"h":2751.1723766123,"l":2696.4632069182,"c":2742.2849818197,"v":396335.0385047022,"t":1714442400}
+{"o":2742.2849818197,"h":2747.2412299809,"l":2721.7175920723,"c":2727.5911828356,"v":301795.0991259447,"t":1714446000}
+{"o":2727.5911828356,"h":2735.7579294246,"l":2690.0866990452,"c":2710.513268632,"v":357258.1511969378,"t":1714449600}
+{"o":2710.513268632,"h":2718.9039116897,"l":2686.635038191,"c":2703.765546273,"v":325608.0789964203,"t":1714453200}
+{"o":2703.765546273,"h":2724.5419099081,"l":2691.2703895177,"c":2714.7163343385,"v":323616.2552957647,"t":1714456800}
+{"o":2714.7163343385,"h":2721.5853222473,"l":2697.56964161,"c":2698.3390626397,"v":248334.658436988,"t":1714460400}
+{"o":2698.3390626397,"h":2708.9109625174,"l":2602.3393045289,"c":2615.7899848917,"v":507783.0729834293,"t":1714464000}
+{"o":2615.7899848917,"h":2631.7735863694,"l":2559.7740922761,"c":2599.6876696165,"v":473558.9076866484,"t":1714467600}
+{"o":2599.6876696165,"h":2612.3677771284,"l":2586.3591027421,"c":2599.1747239827,"v":328058.0427095221,"t":1714471200}
+{"o":2599.1747239827,"h":2599.5181205184,"l":2561.4680425656,"c":2572.6860936702,"v":445482.5220257145,"t":1714474800}
+{"o":2572.6860936702,"h":2584.3291141799,"l":2533.6257743346,"c":2577.8237847953,"v":667878.3396691757,"t":1714478400}
+{"o":2577.8237847953,"h":2587.5139238604,"l":2542.7998777095,"c":2550.3226405828,"v":467761.0436535918,"t":1714482000}
+{"o":2550.3226405828,"h":2604.3078624591,"l":2545.0158431396,"c":2573.5457696008,"v":628858.4280888336,"t":1714485600}
+{"o":2573.5457696008,"h":2588.1746386971,"l":2530.5916087914,"c":2552.5731199034,"v":580269.6728603654,"t":1714489200}
+{"o":2552.5731199034,"h":2552.5731199034,"l":2459.077981398,"c":2508.7590967652,"v":1029596.1656846628,"t":1714492800}
+{"o":2508.7590967652,"h":2516.7171156379,"l":2471.3071818869,"c":2490.4509088765,"v":636035.0581685108,"t":1714496400}
+{"o":2490.4509088765,"h":2503.4194879614,"l":2465.5230911645,"c":2480.1385667944,"v":490479.2996370691,"t":1714500000}
+{"o":2480.1385667944,"h":2493.7504320556,"l":2420.0863627936,"c":2453.7378136817,"v":720410.58378526,"t":1714503600}
+{"o":2453.7378136817,"h":2515.2715219038,"l":2452.2968311778,"c":2494.8508417475,"v":657063.4898960931,"t":1714507200}
+{"o":2494.8508417475,"h":2526.9482667582,"l":2493.5156557333,"c":2509.9621510535,"v":482561.6628578014,"t":1714510800}
+{"o":2509.9621510535,"h":2572.2521295151,"l":2508.0763006875,"c":2544.0335441226,"v":621147.2488417669,"t":1714514400}
+{"o":2544.0335441226,"h":2553.4559932558,"l":2522.1137032535,"c":2531.3640799694,"v":349260.032948036,"t":1714518000}
+{"o":2531.3640799694,"h":2543.2105802928,"l":2487.8276606362,"c":2498.8876448473,"v":432269.3632505155,"t":1714521600}
+{"o":2498.8876448473,"h":2546.2794823518,"l":2484.7628806521,"c":2534.5222394143,"v":434266.353616241,"t":1714525200}
+{"o":2534.5222394143,"h":2540.8562969827,"l":2472.9710796963,"c":2498.6901442899,"v":486073.5629045302,"t":1714528800}
+{"o":2498.6901442899,"h":2528.2834336776,"l":2490.1725398521,"c":2520.0590941843,"v":375906.6625523931,"t":1714532400}
+{"o":2520.0590941843,"h":2534.9836039357,"l":2509.7569646475,"c":2514.3018394864,"v":324998.772212273,"t":1714536000}
+{"o":2514.3018394864,"h":2529.3229050635,"l":2489.9254532246,"c":2498.4895180905,"v":328234.3625485898,"t":1714539600}
+{"o":2498.4895180905,"h":2505.9465835906,"l":2446.8411669647,"c":2454.2395844484,"v":421240.1010215094,"t":1714543200}
+{"o":2454.2395844484,"h":2465.3665485225,"l":2319.8091532458,"c":2407.0439352248,"v":983470.1183329273,"t":1714546800}
+{"o":2407.0439352248,"h":2424.403764424,"l":2372.1148710422,"c":2417.9288406702,"v":725566.9272893058,"t":1714550400}
+{"o":2417.9288406702,"h":2447.6056166926,"l":2407.4834604885,"c":2410.8290448523,"v":455152.3464369313,"t":1714554000}
+{"o":2410.8290448523,"h":2436.1589985115,"l":2401.953022939,"c":2429.9044596178,"v":444386.1205916345,"t":1714557600}
+{"o":2429.9044596178,"h":2457.5120871684,"l":2421.7270314875,"c":2454.7129180149,"v":335281.9938560175,"t":1714561200}
+{"o":2454.7129180149,"h":2495.2064088843,"l":2444.6354222946,"c":2472.2071380108,"v":510327.0037853391,"t":1714564800}
+{"o":2472.2071380108,"h":2478.6636605828,"l":2436.8100217134,"c":2463.3216387507,"v":559922.8361344911,"t":1714568400}
+{"o":2463.3216387507,"h":2476.9923586488,"l":2440.5988903763,"c":2464.3595639536,"v":430918.8415553063,"t":1714572000}
+{"o":2464.3595639536,"h":2466.9170539626,"l":2424.6398663035,"c":2462.7719467889,"v":630362.1780539193,"t":1714575600}
+{"o":2462.7719467889,"h":2528.85542643,"l":2448.4086352498,"c":2485.5888036866,"v":572640.8806812873,"t":1714579200}
+{"o":2485.5888036866,"h":2549.2897789273,"l":2471.3605224795,"c":2532.7257787852,"v":661795.3418421536,"t":1714582800}
+{"o":2532.7257787852,"h":2715.6737963361,"l":2524.9256295442,"c":2675.1160848718,"v":1300273.8489589174,"t":1714586400}
+{"o":2675.1160848718,"h":2703.3440538709,"l":2570.5090271416,"c":2590.7099067726,"v":1147248.8543419212,"t":1714590000}
+{"o":2590.7099067726,"h":2660.2921727303,"l":2572.2995895819,"c":2632.8348323505,"v":1104464.2292049474,"t":1714593600}
+{"o":2632.8348323505,"h":2686.7382187804,"l":2615.7686983035,"c":2662.715012782,"v":573636.1810881272,"t":1714597200}
+{"o":2662.715012782,"h":2685.725940326,"l":2647.0673575615,"c":2662.6553136313,"v":453476.8520151073,"t":1714600800}
+{"o":2662.6553136313,"h":2698.3099209693,"l":2653.7813234621,"c":2688.4797091464,"v":402365.107284517,"t":1714604400}
+{"o":2688.4797091464,"h":2695.8650206971,"l":2618.2750658406,"c":2624.7576994939,"v":466324.753738632,"t":1714608000}
+{"o":2624.7576994939,"h":2636.8020894272,"l":2577.1068256111,"c":2589.6391341061,"v":449956.6208900909,"t":1714611600}
+{"o":2589.6391341061,"h":2607.3378841155,"l":2569.6920000605,"c":2588.1992206563,"v":401264.1687454149,"t":1714615200}
+{"o":2588.1992206563,"h":2616.3625626361,"l":2584.7667561323,"c":2597.28867142,"v":417754.3727176984,"t":1714618800}
+{"o":2597.28867142,"h":2618.4826656355,"l":2577.7794081566,"c":2588.9897231372,"v":358837.1808018787,"t":1714622400}
+{"o":2588.9897231372,"h":2592.3320025352,"l":2560.6289545409,"c":2587.2443199554,"v":337725.4835277227,"t":1714626000}
+{"o":2587.2443199554,"h":2604.5503602289,"l":2582.5468542233,"c":2592.0050852168,"v":288411.8783292546,"t":1714629600}
+{"o":2592.0050852168,"h":2664.5345025628,"l":2588.7324369609,"c":2624.6439578103,"v":380011.0506244995,"t":1714633200}
+{"o":2624.6439578103,"h":2676.3367792896,"l":2619.3814676625,"c":2664.1040512706,"v":332732.7812544664,"t":1714636800}
+{"o":2664.1040512706,"h":2673.9001918856,"l":2645.8184222499,"c":2669.966870337,"v":306141.2176869152,"t":1714640400}
+{"o":2669.966870337,"h":2706.0488694971,"l":2652.6752560068,"c":2687.2821556439,"v":443706.6144340368,"t":1714644000}
+{"o":2687.2821556439,"h":2781.2554924337,"l":2683.8036994666,"c":2771.184674777,"v":737239.4069069278,"t":1714647600}
+{"o":2771.184674777,"h":2779.6780919063,"l":2733.4105897993,"c":2737.578279462,"v":609911.3031814316,"t":1714651200}
+{"o":2737.578279462,"h":2749.6475061865,"l":2706.7550548044,"c":2713.9332034479,"v":550225.4925060548,"t":1714654800}
+{"o":2713.9332034479,"h":2783.361572412,"l":2699.0084607723,"c":2771.5849090099,"v":615826.1064128111,"t":1714658400}
+{"o":2771.5849090099,"h":2807.342112406,"l":2762.9854751142,"c":2779.4652607941,"v":723134.7254298682,"t":1714662000}
+{"o":2779.4652607941,"h":2783.3519956301,"l":2752.6048061067,"c":2752.7190029507,"v":517399.5115420643,"t":1714665600}
+{"o":2752.7190029507,"h":2794.3924254248,"l":2748.0533324273,"c":2778.6596793033,"v":519272.6762358466,"t":1714669200}
+{"o":2778.6596793033,"h":2789.8571777361,"l":2753.1404187858,"c":2756.4504435522,"v":452208.7731800802,"t":1714672800}
+{"o":2756.4504435522,"h":2764.4744679795,"l":2737.4295525831,"c":2759.6778479251,"v":403397.6233072513,"t":1714676400}
+{"o":2759.6778479251,"h":2772.8963593181,"l":2709.718311957,"c":2730.1289980098,"v":460959.4422545616,"t":1714680000}
+{"o":2730.1289980098,"h":2773.0057637111,"l":2725.4586101083,"c":2769.9945512287,"v":522270.1463114295,"t":1714683600}
+{"o":2769.9945512287,"h":2812.180894792,"l":2756.4712838543,"c":2775.6769386792,"v":512476.5880383356,"t":1714687200}
+{"o":2775.6769386792,"h":2784.6266941474,"l":2748.9541327602,"c":2750.3912007534,"v":350058.141144991,"t":1714690800}
+{"o":2750.3912007534,"h":2782.0483180923,"l":2732.1858626672,"c":2756.1006254699,"v":400395.2434802645,"t":1714694400}
+{"o":2756.1006254699,"h":2823.6101363946,"l":2751.1686670442,"c":2789.1081726141,"v":485699.7601407592,"t":1714698000}
+{"o":2789.1081726141,"h":2833.5662026594,"l":2780.6997348492,"c":2792.6350652375,"v":479720.0360298718,"t":1714701600}
+{"o":2792.6350652375,"h":2828.9455204879,"l":2791.5048369191,"c":2817.3845718544,"v":498682.5422275321,"t":1714705200}
+{"o":2817.3845718544,"h":2830.0463637077,"l":2793.5284338449,"c":2799.273011914,"v":458992.6997060739,"t":1714708800}
+{"o":2799.273011914,"h":2816.4969963147,"l":2777.0155992392,"c":2784.4278267184,"v":374817.6689112451,"t":1714712400}
+{"o":2784.4278267184,"h":2790.173093713,"l":2762.7098833479,"c":2769.3036318868,"v":304211.1991535303,"t":1714716000}
+{"o":2769.3036318868,"h":2784.2299196274,"l":2733.1003155748,"c":2743.2815870328,"v":319997.6435488557,"t":1714719600}
+{"o":2743.2815870328,"h":2772.2877052773,"l":2732.4921970648,"c":2746.8162600985,"v":320446.7957609891,"t":1714723200}
+{"o":2746.8162600985,"h":2781.3414391249,"l":2736.5311216141,"c":2769.4448231384,"v":299749.8503782786,"t":1714726800}
+{"o":2769.4448231384,"h":2777.4136744117,"l":2722.4758775076,"c":2742.6793607134,"v":308330.381411977,"t":1714730400}
+{"o":2742.6793607134,"h":2746.7285471696,"l":2717.165577094,"c":2735.4656358517,"v":308307.1023793949,"t":1714734000}
+{"o":2735.4656358517,"h":2849.7390948504,"l":2727.0171312964,"c":2837.5087893044,"v":695946.4074173485,"t":1714737600}
+{"o":2837.5087893044,"h":2878.4484254584,"l":2822.1299522582,"c":2857.2346244287,"v":755889.1133652554,"t":1714741200}
+{"o":2857.2346244287,"h":2876.1356678034,"l":2822.8262282372,"c":2850.5913059399,"v":630261.8321933051,"t":1714744800}
+{"o":2850.5913059399,"h":2861.2509859699,"l":2815.397016566,"c":2838.7901259818,"v":460190.7521314292,"t":1714748400}
+{"o":2838.7901259818,"h":2861.0508756324,"l":2828.0293108486,"c":2832.749071982,"v":493504.4358118487,"t":1714752000}
+{"o":2832.749071982,"h":2848.297448126,"l":2822.2669780321,"c":2842.6592972317,"v":627327.0169965916,"t":1714755600}
+{"o":2842.6592972317,"h":2856.6540306738,"l":2828.0946822905,"c":2833.4589828522,"v":389127.5845787178,"t":1714759200}
+{"o":2833.4589828522,"h":2855.7051043457,"l":2819.8205041641,"c":2855.2616478327,"v":417539.1014505498,"t":1714762800}
+{"o":2855.2616478327,"h":2900.0595158332,"l":2845.4536017632,"c":2874.6928339165,"v":498965.0933504321,"t":1714766400}
+{"o":2874.6928339165,"h":2887.2672577798,"l":2849.2560378898,"c":2861.4068492593,"v":384260.3505796412,"t":1714770000}
+{"o":2861.4068492593,"h":2878.0246666919,"l":2856.200970261,"c":2868.0782258525,"v":363913.705139551,"t":1714773600}
+{"o":2868.0782258525,"h":2900.2690022453,"l":2864.0483763428,"c":2873.9159922311,"v":465364.7850509844,"t":1714777200}
+{"o":2873.9159922311,"h":2898.7760994953,"l":2868.2437521335,"c":2884.9013655126,"v":443544.2379762914,"t":1714780800}
+{"o":2884.9013655126,"h":2896.275984281,"l":2864.4433188659,"c":2867.9830334618,"v":419653.1424857898,"t":1714784400}
+{"o":2867.9830334618,"h":2879.7771888078,"l":2843.5407069961,"c":2871.4931332998,"v":386324.2571682443,"t":1714788000}
+{"o":2871.4931332998,"h":2893.0163387246,"l":2867.7498836865,"c":2884.1474192896,"v":328174.4511563688,"t":1714791600}
+{"o":2884.1474192896,"h":2926.6137885516,"l":2880.5676719381,"c":2908.7043940063,"v":377658.4119822931,"t":1714795200}
+{"o":2908.7043940063,"h":2913.8824859612,"l":2882.2004160945,"c":2901.3805412394,"v":371071.2779672759,"t":1714798800}
+{"o":2901.3805412394,"h":2908.1194055054,"l":2878.1868464321,"c":2880.5095294191,"v":291445.3713797626,"t":1714802400}
+{"o":2880.5095294191,"h":2889.8231908085,"l":2872.1086361542,"c":2877.9851334363,"v":306176.7217458256,"t":1714806000}
+{"o":2877.9851334363,"h":2904.6656919806,"l":2874.8746599437,"c":2898.5497084232,"v":313730.1703833897,"t":1714809600}
+{"o":2898.5497084232,"h":2904.8073686045,"l":2886.094750283,"c":2897.8794434877,"v":299069.4350295624,"t":1714813200}
+{"o":2897.8794434877,"h":2980.818998777,"l":2885.6975381407,"c":2975.3252372383,"v":405268.9500684027,"t":1714816800}
+{"o":2975.3252372383,"h":2980.3218282365,"l":2918.8702218775,"c":2927.3668284167,"v":556742.5064016241,"t":1714820400}
+{"o":2927.3668284167,"h":2960.1606310816,"l":2920.0336901578,"c":2959.9339192977,"v":470833.6841520905,"t":1714824000}
+{"o":2959.9339192977,"h":2965.2995725219,"l":2913.1144089735,"c":2936.768485716,"v":446061.7080981859,"t":1714827600}
+{"o":2936.768485716,"h":2978.8109339111,"l":2915.7523472269,"c":2931.6038877201,"v":468311.0749306729,"t":1714831200}
+{"o":2931.6038877201,"h":2939.8130108954,"l":2908.3939486327,"c":2923.3850310127,"v":401917.4848006013,"t":1714834800}
+{"o":2923.3850310127,"h":2938.1927969252,"l":2903.3124577079,"c":2934.4090308329,"v":417499.0338032331,"t":1714838400}
+{"o":2934.4090308329,"h":2937.545609026,"l":2903.9057714461,"c":2924.923116518,"v":468476.0872005747,"t":1714842000}
+{"o":2924.923116518,"h":2948.0675146051,"l":2913.0084911194,"c":2935.005183502,"v":429373.0297789203,"t":1714845600}
+{"o":2935.005183502,"h":2950.4573408521,"l":2929.0214116729,"c":2947.3964436363,"v":327811.6892363299,"t":1714849200}
+{"o":2947.3964436363,"h":2956.9674119036,"l":2935.9984655966,"c":2941.2440030022,"v":354236.2936798496,"t":1714852800}
+{"o":2941.2440030022,"h":2955.6423906387,"l":2914.7887526808,"c":2927.9159363388,"v":329599.0301711498,"t":1714856400}
+{"o":2927.9159363388,"h":2935.3184436559,"l":2914.2115078135,"c":2917.8639800356,"v":284262.3791072576,"t":1714860000}
+{"o":2917.8639800356,"h":2930.1103370264,"l":2914.4887457112,"c":2919.7118958328,"v":292788.1923285868,"t":1714863600}
+{"o":2919.7118958328,"h":2943.2045908351,"l":2884.9963711333,"c":2900.9228574045,"v":427229.0478893737,"t":1714867200}
+{"o":2900.9228574045,"h":2908.0877392477,"l":2861.7059944445,"c":2889.5489744332,"v":450886.2863941264,"t":1714870800}
+{"o":2889.5489744332,"h":2909.667966247,"l":2885.3937263434,"c":2888.0285187532,"v":328084.5527354429,"t":1714874400}
+{"o":2888.0285187532,"h":2892.9295021667,"l":2865.6245483695,"c":2890.0697274434,"v":287835.6182495467,"t":1714878000}
+{"o":2890.0697274434,"h":2896.894402483,"l":2879.9052547501,"c":2892.4244052139,"v":286049.6381275433,"t":1714881600}
+{"o":2892.4244052139,"h":2918.5606797081,"l":2882.286529035,"c":2889.0337335145,"v":426084.2900899179,"t":1714885200}
+{"o":2889.0337335145,"h":2905.805131006,"l":2880.510211407,"c":2890.1368974943,"v":422516.5943698511,"t":1714888800}
+{"o":2890.1368974943,"h":2921.9111778994,"l":2885.1074883522,"c":2911.4789445156,"v":369223.1625599678,"t":1714892400}
+{"o":2911.4789445156,"h":2933.3048655625,"l":2903.4998354853,"c":2916.0877817671,"v":365558.1285414526,"t":1714896000}
+{"o":2916.0877817671,"h":2919.0684098344,"l":2899.652780049,"c":2913.184993971,"v":290831.641865888,"t":1714899600}
+{"o":2913.184993971,"h":2922.5856543067,"l":2901.3760728022,"c":2919.4714805814,"v":258190.9399871685,"t":1714903200}
+{"o":2919.4714805814,"h":2934.1228722557,"l":2910.4048997213,"c":2930.7184866443,"v":236577.3071969306,"t":1714906800}
+{"o":2930.7184866443,"h":2936.4548869063,"l":2912.1064667833,"c":2916.2708745147,"v":319476.8360548702,"t":1714910400}
+{"o":2916.2708745147,"h":2946.4880850202,"l":2904.4983681426,"c":2936.1081281233,"v":367547.3486291084,"t":1714914000}
+{"o":2936.1081281233,"h":2958.8050174288,"l":2914.0857890262,"c":2954.8325860311,"v":363148.9596290379,"t":1714917600}
+{"o":2954.8325860311,"h":2958.0001974507,"l":2937.8804880654,"c":2947.1705519808,"v":421378.1769011546,"t":1714921200}
+{"o":2947.1705519808,"h":2955.1431975342,"l":2928.2991030829,"c":2941.2499112221,"v":389583.3557462874,"t":1714924800}
+{"o":2941.2499112221,"h":2961.7227402181,"l":2929.6996193149,"c":2933.7033761137,"v":424451.6256224328,"t":1714928400}
+{"o":2933.7033761137,"h":2938.3024034772,"l":2912.5541244993,"c":2920.1329766361,"v":468066.162104828,"t":1714932000}
+{"o":2920.1329766361,"h":2932.8117546895,"l":2911.3159782767,"c":2919.7635613301,"v":425009.6091520548,"t":1714935600}
+{"o":2919.7635613301,"h":2920.4141724313,"l":2895.9902269559,"c":2907.7005413983,"v":431124.9541561119,"t":1714939200}
+{"o":2907.7005413983,"h":2913.0378966587,"l":2892.7760357848,"c":2910.716656286,"v":348622.0432974086,"t":1714942800}
+{"o":2910.716656286,"h":2912.6959648992,"l":2892.1118023182,"c":2903.2700099683,"v":420557.0697962043,"t":1714946400}
+{"o":2903.2700099683,"h":2925.1981801445,"l":2900.2443105239,"c":2913.2934426581,"v":367373.8126512507,"t":1714950000}
+{"o":2913.2934426581,"h":2945.1192442455,"l":2906.5590062253,"c":2939.2090348478,"v":340117.0885541415,"t":1714953600}
+{"o":2939.2090348478,"h":2961.692634211,"l":2929.4763268661,"c":2934.7054138245,"v":458883.45572194,"t":1714957200}
+{"o":2934.7054138245,"h":2952.8552161866,"l":2918.2408468355,"c":2921.1656721012,"v":393984.5241281788,"t":1714960800}
+{"o":2921.1656721012,"h":2929.9378290119,"l":2906.4084877386,"c":2924.7507719709,"v":345244.7725977123,"t":1714964400}
+{"o":2924.7507719709,"h":2966.8573924991,"l":2916.6424418713,"c":2956.7913815254,"v":366724.0709934985,"t":1714968000}
+{"o":2956.7913815254,"h":2978.3712057073,"l":2943.3270909133,"c":2972.3085167178,"v":358439.0234044139,"t":1714971600}
+{"o":2972.3085167178,"h":3014.6678060016,"l":2965.8207638737,"c":2974.3174311283,"v":380736.7277150555,"t":1714975200}
+{"o":2974.3174311283,"h":2990.268190877,"l":2952.3090276243,"c":2971.718563959,"v":334369.5005666344,"t":1714978800}
+{"o":2971.718563959,"h":3091.3457040324,"l":2971.718563959,"c":3086.2189412316,"v":624812.1895624319,"t":1714982400}
+{"o":3086.2189412316,"h":3127.4764478669,"l":3083.9539899862,"c":3122.9088828149,"v":560916.7523568112,"t":1714986000}
+{"o":3122.9088828149,"h":3136.2606669808,"l":3032.0256366238,"c":3049.2653785754,"v":545914.3828620187,"t":1714989600}
+{"o":3049.2653785754,"h":3092.0636065882,"l":3046.9659704769,"c":3078.3822778873,"v":532148.6393963469,"t":1714993200}
+{"o":3078.3822778873,"h":3089.4306576824,"l":2994.2814566543,"c":3018.5046815889,"v":532110.7868335226,"t":1714996800}
+{"o":3018.5046815889,"h":3089.0740919824,"l":3009.0335085782,"c":3071.9215519987,"v":650113.0899887944,"t":1715000400}
+{"o":3071.9215519987,"h":3122.3003306784,"l":3047.607901084,"c":3051.2439715892,"v":569080.959615125,"t":1715004000}
+{"o":3051.2439715892,"h":3089.2343319356,"l":3017.0508298249,"c":3076.0793433166,"v":576902.5454170466,"t":1715007600}
+{"o":3076.0793433166,"h":3082.2042875681,"l":3023.1230361088,"c":3031.5849430829,"v":467998.854712869,"t":1715011200}
+{"o":3031.5849430829,"h":3065.1531547261,"l":2997.5825446704,"c":3024.5164779543,"v":535972.3486341262,"t":1715014800}
+{"o":3024.5164779543,"h":3065.5595147908,"l":3020.6193032092,"c":3057.5003808343,"v":509579.4636566814,"t":1715018400}
+{"o":3057.5003808343,"h":3066.3474492197,"l":3018.4754572242,"c":3065.5718823755,"v":565931.7373895682,"t":1715022000}
+{"o":3065.5718823755,"h":3101.9989008072,"l":3051.5170483415,"c":3087.6361987309,"v":459458.7528509038,"t":1715025600}
+{"o":3087.6361987309,"h":3113.3153999872,"l":3080.3231405264,"c":3109.4319401449,"v":402172.4802217617,"t":1715029200}
+{"o":3109.4319401449,"h":3110.8845669247,"l":3081.4447453386,"c":3090.2239829317,"v":364815.0878557929,"t":1715032800}
+{"o":3090.2239829317,"h":3090.2239829317,"l":3048.149620755,"c":3054.8895863619,"v":346424.8445139198,"t":1715036400}
+{"o":3054.8895863619,"h":3090.8546860935,"l":3037.3398499289,"c":3068.6216443953,"v":427201.3747222261,"t":1715040000}
+{"o":3068.6216443953,"h":3169.9494703745,"l":3062.7731020469,"c":3148.1604196193,"v":497862.6341972569,"t":1715043600}
+{"o":3148.1604196193,"h":3158.3499895733,"l":3117.1446474648,"c":3134.3841140385,"v":398426.8493539892,"t":1715047200}
+{"o":3134.3841140385,"h":3136.3653060273,"l":3021.3862376579,"c":3076.460442983,"v":526407.6724289489,"t":1715050800}
+{"o":3076.460442983,"h":3115.0887821875,"l":3073.5160455579,"c":3098.5850402025,"v":375117.2383624504,"t":1715054400}
+{"o":3098.5850402025,"h":3114.9289269656,"l":3076.9537754108,"c":3098.1943032149,"v":375575.2997115566,"t":1715058000}
+{"o":3098.1943032149,"h":3108.0761201229,"l":3060.7983693937,"c":3083.60486262,"v":345721.9757222963,"t":1715061600}
+{"o":3083.60486262,"h":3123.9904589768,"l":3070.2234377774,"c":3102.0724246388,"v":501574.3079153833,"t":1715065200}
+{"o":3102.0724246388,"h":3175.7133105387,"l":3094.5783831471,"c":3164.2792506286,"v":533121.7915434522,"t":1715068800}
+{"o":3164.2792506286,"h":3185.0642975671,"l":3143.792377872,"c":3145.5861710602,"v":375041.4667878007,"t":1715072400}
+{"o":3145.5861710602,"h":3155.3572946538,"l":3115.4463421104,"c":3135.6672130605,"v":343162.5302736011,"t":1715076000}
+{"o":3135.6672130605,"h":3141.1214574993,"l":3093.9687820886,"c":3096.6396818768,"v":375526.2595364002,"t":1715079600}
+{"o":3096.6396818768,"h":3113.8198779108,"l":3082.1049096229,"c":3105.8557520395,"v":455004.3521746921,"t":1715083200}
+{"o":3105.8557520395,"h":3111.8345865258,"l":3052.83728248,"c":3064.6468708922,"v":519163.7833568929,"t":1715086800}
+{"o":3064.6468708922,"h":3116.1670119273,"l":3042.4699939383,"c":3113.2626291454,"v":547265.3941764049,"t":1715090400}
+{"o":3113.2626291454,"h":3141.7969842745,"l":3082.2232091021,"c":3092.9222358593,"v":469050.8972053264,"t":1715094000}
+{"o":3092.9222358593,"h":3108.8592501095,"l":3070.5913685747,"c":3101.5713845459,"v":417348.4739622694,"t":1715097600}
+{"o":3101.5713845459,"h":3102.3096192795,"l":3053.3686142393,"c":3064.6094360131,"v":404220.9737218165,"t":1715101200}
+{"o":3064.6094360131,"h":3068.8807654637,"l":3012.6250126441,"c":3032.970701702,"v":563290.4642661726,"t":1715104800}
+{"o":3032.970701702,"h":3035.5494203102,"l":3012.9376590837,"c":3022.1852681359,"v":454371.2051866875,"t":1715108400}
+{"o":3022.1852681359,"h":3046.5632832507,"l":3015.0139294551,"c":3025.8375294966,"v":515041.4004053295,"t":1715112000}
+{"o":3025.8375294966,"h":3042.1627694469,"l":2993.0695538777,"c":3016.6756526943,"v":529203.9030004516,"t":1715115600}
+{"o":3016.6756526943,"h":3023.6772290421,"l":2989.8380125656,"c":2996.5740112437,"v":698453.710698124,"t":1715119200}
+{"o":2996.5740112437,"h":3000.0599178135,"l":2954.3903709485,"c":2957.4719905378,"v":589338.2681627488,"t":1715122800}
+{"o":2957.4719905378,"h":2990.6513170371,"l":2943.3239458918,"c":2980.670931144,"v":609252.9020813246,"t":1715126400}
+{"o":2980.670931144,"h":2985.2303974679,"l":2957.940782359,"c":2968.4400567162,"v":397172.2043838434,"t":1715130000}
+{"o":2968.4400567162,"h":2996.9431461754,"l":2966.0534078064,"c":2982.201162827,"v":304340.2679928442,"t":1715133600}
+{"o":2982.201162827,"h":2990.5534087842,"l":2962.0617418078,"c":2987.282505596,"v":318264.2413967191,"t":1715137200}
+{"o":2987.282505596,"h":2992.8097868389,"l":2927.3765118792,"c":2944.2208092239,"v":332554.0686371057,"t":1715140800}
+{"o":2944.2208092239,"h":2956.6733479012,"l":2923.6430807997,"c":2940.9029157302,"v":288883.1427738823,"t":1715144400}
+{"o":2940.9029157302,"h":2963.1254847425,"l":2912.2334139371,"c":2948.4726329756,"v":356945.2170251821,"t":1715148000}
+{"o":2948.4726329756,"h":2963.2267404272,"l":2913.7791414655,"c":2926.2467954421,"v":323461.7282106723,"t":1715151600}
+{"o":2926.2467954421,"h":2937.951461012,"l":2905.1454586661,"c":2928.4933450956,"v":302415.3882922888,"t":1715155200}
+{"o":2928.4933450956,"h":2931.8086236742,"l":2891.8837580877,"c":2915.3839043365,"v":308254.6861022878,"t":1715158800}
+{"o":2915.3839043365,"h":2934.0300460454,"l":2908.3834163243,"c":2929.8505416207,"v":301202.8460172991,"t":1715162400}
+{"o":2929.8505416207,"h":2934.9116365529,"l":2894.1116874136,"c":2903.4337206212,"v":297805.2088065891,"t":1715166000}
+{"o":2903.4337206212,"h":2921.8806962709,"l":2885.8738652181,"c":2910.8333329827,"v":343455.1707797204,"t":1715169600}
+{"o":2910.8333329827,"h":2952.9292467999,"l":2893.3488423181,"c":2951.9718290214,"v":460116.3459384816,"t":1715173200}
+{"o":2951.9718290214,"h":2975.6962063685,"l":2936.1427532392,"c":2953.4001631452,"v":457947.0875897458,"t":1715176800}
+{"o":2953.4001631452,"h":2961.6793130596,"l":2894.5364992765,"c":2912.482034433,"v":453060.2499434588,"t":1715180400}
+{"o":2912.482034433,"h":2918.5800963139,"l":2889.3548560539,"c":2918.5038897426,"v":344507.8811347493,"t":1715184000}
+{"o":2918.5038897426,"h":2936.2138764847,"l":2916.1330515688,"c":2925.7515575265,"v":344123.8278751477,"t":1715187600}
+{"o":2925.7515575265,"h":2979.4508141881,"l":2922.3391523017,"c":2936.8558197115,"v":424919.6785420762,"t":1715191200}
+{"o":2936.8558197115,"h":2950.8621093033,"l":2895.6765705854,"c":2908.7123649316,"v":415195.119447165,"t":1715194800}
+{"o":2908.7123649316,"h":2916.6438323751,"l":2786.3718409968,"c":2818.6268233735,"v":616319.2126623176,"t":1715198400}
+{"o":2818.6268233735,"h":2841.6093209198,"l":2797.3381879613,"c":2821.4483709201,"v":512229.9639737547,"t":1715202000}
+{"o":2821.4483709201,"h":2845.0673964971,"l":2810.2529253175,"c":2827.602075129,"v":484147.4005973821,"t":1715205600}
+{"o":2827.602075129,"h":2851.7025640375,"l":2818.3787760224,"c":2840.5017006996,"v":401475.9881985707,"t":1715209200}
+{"o":2840.5017006996,"h":2872.8278717082,"l":2835.811404065,"c":2864.3764956897,"v":389657.6157482362,"t":1715212800}
+{"o":2864.3764956897,"h":2886.5904126405,"l":2861.0141300556,"c":2883.9121882809,"v":409630.311228631,"t":1715216400}
+{"o":2883.9121882809,"h":2896.0203973686,"l":2868.6538509617,"c":2880.9795481049,"v":344788.128781679,"t":1715220000}
+{"o":2880.9795481049,"h":2890.8177716609,"l":2860.4090229608,"c":2878.9705058259,"v":303542.4584599108,"t":1715223600}
+{"o":2878.9705058259,"h":2893.2096300049,"l":2869.2845950498,"c":2873.5416718622,"v":270630.1947041305,"t":1715227200}
+{"o":2873.5416718622,"h":2898.7712904732,"l":2870.5278256332,"c":2887.610421747,"v":345202.7805582262,"t":1715230800}
+{"o":2887.610421747,"h":2914.1295081491,"l":2885.3672561301,"c":2895.6708171549,"v":356294.1879048076,"t":1715234400}
+{"o":2895.6708171549,"h":2905.7939180006,"l":2851.2019608347,"c":2860.8584325325,"v":349580.5090636568,"t":1715238000}
+{"o":2860.8584325325,"h":2875.7729711969,"l":2854.6302520796,"c":2872.9875129463,"v":349789.9725049119,"t":1715241600}
+{"o":2872.9875129463,"h":2877.4004455586,"l":2832.4418601051,"c":2853.9833105094,"v":340954.8042085954,"t":1715245200}
+{"o":2853.9833105094,"h":2856.183060985,"l":2812.0246755,"c":2814.9046218131,"v":344351.7506543969,"t":1715248800}
+{"o":2814.9046218131,"h":2861.4084653203,"l":2810.1542412852,"c":2852.2002684196,"v":311692.7062223708,"t":1715252400}
+{"o":2852.2002684196,"h":2885.1127989209,"l":2851.5267928234,"c":2881.4598244068,"v":343410.5703653518,"t":1715256000}
+{"o":2881.4598244068,"h":2891.3480695967,"l":2828.1599708236,"c":2855.4270562722,"v":469178.4496445601,"t":1715259600}
+{"o":2855.4270562722,"h":2894.5612661648,"l":2847.8094593584,"c":2894.5612661648,"v":469479.4502180403,"t":1715263200}
+{"o":2894.5612661648,"h":2955.7530442768,"l":2885.3013863352,"c":2925.9271325696,"v":584144.2167346022,"t":1715266800}
+{"o":2925.9271325696,"h":2971.2054279622,"l":2919.3807366118,"c":2920.6116391696,"v":675373.0211469348,"t":1715270400}
+{"o":2920.6116391696,"h":2945.4719612447,"l":2912.159987124,"c":2931.4169918341,"v":490121.0745568222,"t":1715274000}
+{"o":2931.4169918341,"h":2954.3207956979,"l":2925.4413320924,"c":2951.3622107997,"v":382738.5580845539,"t":1715277600}
+{"o":2951.3622107997,"h":3018.1781144553,"l":2950.5970855344,"c":3017.3565874478,"v":479177.4391361112,"t":1715281200}
+{"o":3017.3565874478,"h":3029.2477135352,"l":2982.7555508327,"c":3003.355697215,"v":483544.5672318619,"t":1715284800}
+{"o":3003.355697215,"h":3015.3336461593,"l":2989.1663205394,"c":3006.7098213716,"v":410855.049953994,"t":1715288400}
+{"o":3006.7098213716,"h":3065.9559805509,"l":3000.5373663207,"c":3058.8497418429,"v":559954.0256779902,"t":1715292000}
+{"o":3058.8497418429,"h":3064.3871861083,"l":3021.6119508628,"c":3049.5498415964,"v":574002.39287333,"t":1715295600}
+{"o":3049.5498415964,"h":3064.8018887875,"l":3022.450668767,"c":3036.9763332152,"v":441369.0159768692,"t":1715299200}
+{"o":3036.9763332152,"h":3088.8658669407,"l":3023.4033140741,"c":3066.6163432123,"v":437209.4185780328,"t":1715302800}
+{"o":3066.6163432123,"h":3073.8497920916,"l":3050.247937105,"c":3068.6777213633,"v":373993.9049992645,"t":1715306400}
+{"o":3068.6777213633,"h":3085.9585921914,"l":3053.094399886,"c":3075.8243171313,"v":404222.6516211085,"t":1715310000}
+{"o":3075.8243171313,"h":3091.9384092229,"l":3066.2937395674,"c":3071.3006145646,"v":355890.9324828736,"t":1715313600}
+{"o":3071.3006145646,"h":3079.6786469923,"l":3041.8231225444,"c":3061.0095394299,"v":305113.884409471,"t":1715317200}
+{"o":3061.0095394299,"h":3101.6894934375,"l":3053.2514517603,"c":3094.8435197085,"v":307096.2170273267,"t":1715320800}
+{"o":3094.8435197085,"h":3111.1071316131,"l":3080.5174723848,"c":3085.0064695415,"v":363479.8299003546,"t":1715324400}
+{"o":3085.0064695415,"h":3087.8083086679,"l":3064.1557014592,"c":3079.9744911428,"v":327277.3411079944,"t":1715328000}
+{"o":3079.9744911428,"h":3089.3116786747,"l":3061.7681639973,"c":3079.6675748086,"v":318592.2364700197,"t":1715331600}
+{"o":3079.6675748086,"h":3083.1992056419,"l":3060.1936221287,"c":3079.6312677222,"v":268268.9800138279,"t":1715335200}
+{"o":3079.6312677222,"h":3102.253583941,"l":3056.1586891864,"c":3097.0970034373,"v":343451.2175207256,"t":1715338800}
+{"o":3097.0970034373,"h":3103.8024624251,"l":3060.5562631369,"c":3064.1902512882,"v":354880.3079726796,"t":1715342400}
+{"o":3064.1902512882,"h":3072.0470317322,"l":3045.9112972433,"c":3056.2931414956,"v":352592.4540783046,"t":1715346000}
+{"o":3056.2931414956,"h":3063.8155486842,"l":2914.1566936366,"c":2946.6060898768,"v":753048.8596969417,"t":1715349600}
+{"o":2946.6060898768,"h":2969.8187847754,"l":2910.387284239,"c":2938.3057830919,"v":726565.044123302,"t":1715353200}
+{"o":2938.3057830919,"h":2970.6242712905,"l":2900.4751277991,"c":2956.7777136464,"v":662879.9032905982,"t":1715356800}
+{"o":2956.7777136464,"h":2962.0835636569,"l":2912.3972331816,"c":2928.890706614,"v":544721.8734545552,"t":1715360400}
+{"o":2928.890706614,"h":2961.9754690271,"l":2914.2099119677,"c":2958.2251583533,"v":437735.0102969409,"t":1715364000}
+{"o":2958.2251583533,"h":2967.7792640714,"l":2927.8424280209,"c":2941.1313410589,"v":397731.5884606814,"t":1715367600}
+{"o":2941.1313410589,"h":2958.9587316929,"l":2916.4553295816,"c":2921.8020607026,"v":389723.4159111074,"t":1715371200}
+{"o":2921.8020607026,"h":2940.1261976096,"l":2913.8315883968,"c":2927.074208611,"v":392869.4577308054,"t":1715374800}
+{"o":2927.074208611,"h":2930.7307061381,"l":2890.1030199538,"c":2915.1841138885,"v":393019.2853276701,"t":1715378400}
+{"o":2915.1841138885,"h":2931.6373312572,"l":2913.7339312482,"c":2920.2322582082,"v":344300.0769030691,"t":1715382000}
+{"o":2920.2322582082,"h":2934.3778445791,"l":2900.7617519164,"c":2919.1334198006,"v":349659.7807041552,"t":1715385600}
+{"o":2919.1334198006,"h":2952.8956578918,"l":2912.2621411367,"c":2918.5119869457,"v":364446.4443478187,"t":1715389200}
+{"o":2918.5119869457,"h":2924.0197465958,"l":2870.2040483932,"c":2888.0143726836,"v":358752.922176587,"t":1715392800}
+{"o":2888.0143726836,"h":2892.2776996229,"l":2865.2850279437,"c":2871.6401880235,"v":318550.1162262142,"t":1715396400}
+{"o":2871.6401880235,"h":2898.6071768971,"l":2869.3218361142,"c":2891.6406829465,"v":293091.3233576415,"t":1715400000}
+{"o":2891.6406829465,"h":2913.1739099387,"l":2889.5716112677,"c":2906.5655489197,"v":277178.6750143992,"t":1715403600}
+{"o":2906.5655489197,"h":2927.1914294709,"l":2900.5822305496,"c":2909.2258616092,"v":291318.6376188911,"t":1715407200}
+{"o":2909.2258616092,"h":2918.3026619411,"l":2899.6029031273,"c":2912.7275856022,"v":261510.0558959276,"t":1715410800}
+{"o":2912.7275856022,"h":2914.4528110564,"l":2878.8899707303,"c":2880.2169669203,"v":280809.2245714928,"t":1715414400}
+{"o":2880.2169669203,"h":2899.5158959678,"l":2876.9979093453,"c":2899.0157017467,"v":274723.6995988901,"t":1715418000}
+{"o":2899.0157017467,"h":2899.3564911884,"l":2872.1714544566,"c":2880.7159605201,"v":302627.3224450229,"t":1715421600}
+{"o":2880.7159605201,"h":2889.5975235745,"l":2860.2388291293,"c":2879.9379110019,"v":294762.1935050387,"t":1715425200}
+{"o":2879.9379110019,"h":2899.8360887234,"l":2874.5022079072,"c":2886.417504813,"v":269486.487145887,"t":1715428800}
+{"o":2886.417504813,"h":2906.0706013675,"l":2878.303078257,"c":2900.1662336368,"v":309485.9592544468,"t":1715432400}
+{"o":2900.1662336368,"h":2907.5007033579,"l":2887.2327711089,"c":2895.9070361047,"v":310907.5434033118,"t":1715436000}
+{"o":2895.9070361047,"h":2937.4964795632,"l":2885.9396855912,"c":2910.5351128917,"v":446013.522143317,"t":1715439600}
+{"o":2910.5351128917,"h":2930.2901449936,"l":2903.5150175138,"c":2910.1295687133,"v":386841.5958999601,"t":1715443200}
+{"o":2910.1295687133,"h":2917.2056485208,"l":2896.5614720171,"c":2911.1359992165,"v":333766.6401159191,"t":1715446800}
+{"o":2911.1359992165,"h":2931.6910833409,"l":2909.8865729213,"c":2923.6615412486,"v":317281.1584194887,"t":1715450400}
+{"o":2923.6615412486,"h":2930.0597117089,"l":2914.7382500078,"c":2927.6006579266,"v":312572.5174739981,"t":1715454000}
+{"o":2927.6006579266,"h":2929.0532560608,"l":2902.002498757,"c":2917.4892684936,"v":280194.5330636766,"t":1715457600}
+{"o":2917.4892684936,"h":2918.6163640489,"l":2903.9470983557,"c":2910.0593685202,"v":291683.9622001456,"t":1715461200}
+{"o":2910.0593685202,"h":2918.4318819112,"l":2899.565541817,"c":2914.1721768864,"v":320055.8480727206,"t":1715464800}
+{"o":2914.1721768864,"h":2922.5823208066,"l":2899.91532602,"c":2905.7065968282,"v":268072.6515699894,"t":1715468400}
+{"o":2905.7065968282,"h":2925.8623991747,"l":2900.2589595988,"c":2909.0386242511,"v":292336.616647299,"t":1715472000}
+{"o":2909.0386242511,"h":2922.7509904126,"l":2907.0965669549,"c":2910.127914924,"v":271844.9122333144,"t":1715475600}
+{"o":2910.127914924,"h":2935.6058367547,"l":2908.3294798295,"c":2929.4302028025,"v":273735.8075436554,"t":1715479200}
+{"o":2929.4302028025,"h":2933.7019481737,"l":2920.3013861312,"c":2925.2914053684,"v":238819.2859027353,"t":1715482800}
+{"o":2925.2914053684,"h":2949.8268941209,"l":2921.527438181,"c":2939.5413041043,"v":291218.640190131,"t":1715486400}
+{"o":2939.5413041043,"h":2948.358200377,"l":2932.9194842924,"c":2948.0582578687,"v":250808.5818561855,"t":1715490000}
+{"o":2948.0582578687,"h":2952.0239548851,"l":2922.2761687715,"c":2928.141859323,"v":289996.6323566009,"t":1715493600}
+{"o":2928.141859323,"h":2933.732932131,"l":2873.1439800741,"c":2881.9818207334,"v":388961.8917677741,"t":1715497200}
+{"o":2881.9818207334,"h":2898.9924435277,"l":2875.4528334902,"c":2894.5334191451,"v":253349.12992138,"t":1715500800}
+{"o":2894.5334191451,"h":2901.2497187197,"l":2888.135494496,"c":2896.2958192808,"v":265840.8749904639,"t":1715504400}
+{"o":2896.2958192808,"h":2922.8669688157,"l":2894.6583977873,"c":2906.6513900698,"v":274132.7357203055,"t":1715508000}
+{"o":2906.6513900698,"h":2909.886927337,"l":2895.1848718623,"c":2899.6765951922,"v":264213.7261721221,"t":1715511600}
+{"o":2899.6765951922,"h":2911.3322982142,"l":2896.4353743901,"c":2904.0754138961,"v":315928.0102837365,"t":1715515200}
+{"o":2904.0754138961,"h":2906.3691057013,"l":2890.7934808927,"c":2900.7915976909,"v":349105.2101901005,"t":1715518800}
+{"o":2900.7915976909,"h":2907.0160956387,"l":2878.2384021988,"c":2885.5398628396,"v":332227.2557898767,"t":1715522400}
+{"o":2885.5398628396,"h":2905.9323939404,"l":2878.3167413345,"c":2902.5250298575,"v":340215.9091850948,"t":1715526000}
+{"o":2902.5250298575,"h":2924.9450879327,"l":2895.4931941819,"c":2899.4477242882,"v":422027.8781535079,"t":1715529600}
+{"o":2899.4477242882,"h":2907.8270917532,"l":2885.21605929,"c":2902.6123271783,"v":363596.668764341,"t":1715533200}
+{"o":2902.6123271783,"h":2912.1721320453,"l":2897.6943479427,"c":2899.6756039705,"v":346629.6630489366,"t":1715536800}
+{"o":2899.6756039705,"h":2903.6071691151,"l":2891.6190300282,"c":2897.6908519512,"v":350794.5896104457,"t":1715540400}
+{"o":2897.6908519512,"h":2902.8827117779,"l":2884.7731179789,"c":2891.5046644595,"v":388813.6367901759,"t":1715544000}
+{"o":2891.5046644595,"h":2893.6231227366,"l":2851.8613053764,"c":2873.6247544304,"v":399380.0778048727,"t":1715547600}
+{"o":2873.6247544304,"h":2875.3806859425,"l":2858.9980882521,"c":2860.9743463042,"v":375065.8519005225,"t":1715551200}
+{"o":2860.9743463042,"h":2876.3972198243,"l":2857.3856970768,"c":2867.1308061719,"v":329453.3073847858,"t":1715554800}
+{"o":2867.1308061719,"h":2914.8771869145,"l":2866.6684817528,"c":2901.0454920849,"v":503105.7299349873,"t":1715558400}
+{"o":2901.0454920849,"h":2904.5515829484,"l":2843.3142303895,"c":2859.2073460018,"v":450888.8313444577,"t":1715562000}
+{"o":2859.2073460018,"h":2862.2137258341,"l":2795.3437057072,"c":2807.384043643,"v":655963.0884570107,"t":1715565600}
+{"o":2807.384043643,"h":2808.2822474057,"l":2764.8448229119,"c":2797.8946254869,"v":659325.0597923658,"t":1715569200}
+{"o":2797.8946254869,"h":2800.3270227181,"l":2755.7237492718,"c":2770.5942945549,"v":453713.8596627527,"t":1715572800}
+{"o":2770.5942945549,"h":2785.098024941,"l":2754.8567624346,"c":2762.6926268403,"v":356944.2161047378,"t":1715576400}
+{"o":2762.6926268403,"h":2829.7492676717,"l":2760.5448357571,"c":2820.7456532004,"v":362774.7984949995,"t":1715580000}
+{"o":2820.7456532004,"h":2878.0208637005,"l":2815.3705488688,"c":2868.817587263,"v":445325.3933831414,"t":1715583600}
+{"o":2868.817587263,"h":2907.9391684994,"l":2868.817587263,"c":2890.9582738439,"v":621341.4174859101,"t":1715587200}
+{"o":2890.9582738439,"h":2944.9106557621,"l":2890.0415739325,"c":2918.8169377007,"v":442881.0552409961,"t":1715590800}
+{"o":2918.8169377007,"h":2921.317729009,"l":2880.4207752697,"c":2902.9005542741,"v":390956.3822397364,"t":1715594400}
+{"o":2902.9005542741,"h":2922.7271978753,"l":2888.0815013459,"c":2911.4547334835,"v":410748.2948166158,"t":1715598000}
+{"o":2911.4547334835,"h":2925.8864269825,"l":2893.4207830387,"c":2916.2063185086,"v":468469.4441618115,"t":1715601600}
+{"o":2916.2063185086,"h":2922.9526466666,"l":2897.4307172565,"c":2906.4405781895,"v":614021.5225310411,"t":1715605200}
+{"o":2906.4405781895,"h":2944.8766270845,"l":2905.3941424581,"c":2911.4105256559,"v":929141.4090129653,"t":1715608800}
+{"o":2911.4105256559,"h":2962.7870436989,"l":2909.7879004989,"c":2944.7944208439,"v":1034825.166078336,"t":1715612400}
+{"o":2944.7944208439,"h":3017.3638990529,"l":2940.1147666797,"c":2991.0365072632,"v":992938.1415474403,"t":1715616000}
+{"o":2991.0365072632,"h":2997.8635813572,"l":2929.8653242906,"c":2946.5525125297,"v":857442.6338208674,"t":1715619600}
+{"o":2946.5525125297,"h":2954.0984948171,"l":2912.6439294284,"c":2951.6939539102,"v":593828.185373549,"t":1715623200}
+{"o":2951.6939539102,"h":2980.4582536644,"l":2939.2817805784,"c":2973.1254256307,"v":616263.6282233739,"t":1715626800}
+{"o":2973.1254256307,"h":2990.3637967794,"l":2952.2339910514,"c":2973.6434426675,"v":546505.2797048964,"t":1715630400}
+{"o":2973.6434426675,"h":2986.3627754743,"l":2944.4147421246,"c":2953.3336135068,"v":551870.2998295145,"t":1715634000}
+{"o":2953.3336135068,"h":2960.6105815079,"l":2932.9668824718,"c":2936.0690438689,"v":472709.8709095781,"t":1715637600}
+{"o":2936.0690438689,"h":2964.2430195907,"l":2929.8989639014,"c":2950.9419341137,"v":424769.4930432343,"t":1715641200}
+{"o":2950.9419341137,"h":2963.7435733483,"l":2917.8936280471,"c":2934.2331069851,"v":509449.0233206305,"t":1715644800}
+{"o":2934.2331069851,"h":2959.6537746739,"l":2927.1822335242,"c":2949.6972738782,"v":483979.4625117151,"t":1715648400}
+{"o":2949.6972738782,"h":2959.0749799568,"l":2920.6040753778,"c":2930.6575417422,"v":468107.1761677035,"t":1715652000}
+{"o":2930.6575417422,"h":2934.8507258062,"l":2910.368468015,"c":2922.3943103618,"v":469093.2812102757,"t":1715655600}
+{"o":2922.3943103618,"h":2957.0243724709,"l":2922.1030718603,"c":2956.5299143241,"v":451758.3105898322,"t":1715659200}
+{"o":2956.5299143241,"h":2977.6185243431,"l":2947.5459926718,"c":2968.0060481188,"v":491946.2292394937,"t":1715662800}
+{"o":2968.0060481188,"h":2970.0890007524,"l":2871.8320212331,"c":2910.2961242758,"v":618345.0484559681,"t":1715666400}
+{"o":2910.2961242758,"h":2932.5307800126,"l":2909.1853230938,"c":2927.6335372829,"v":488961.1316802422,"t":1715670000}
+{"o":2927.6335372829,"h":2929.2953948719,"l":2903.0555072721,"c":2919.7586370891,"v":401221.5785585782,"t":1715673600}
+{"o":2919.7586370891,"h":2944.0855826829,"l":2914.8196825209,"c":2920.6285756438,"v":401686.0513075838,"t":1715677200}
+{"o":2920.6285756438,"h":2934.6300155448,"l":2904.6428390791,"c":2918.7296889387,"v":453318.8670091855,"t":1715680800}
+{"o":2918.7296889387,"h":2949.1342607803,"l":2916.2475659791,"c":2929.4617102782,"v":592569.766753123,"t":1715684400}
+{"o":2929.4617102782,"h":2965.9643547319,"l":2910.9565927921,"c":2929.9472239431,"v":895206.7577724882,"t":1715688000}
+{"o":2929.9472239431,"h":2937.4570305781,"l":2881.5451736766,"c":2885.4644994908,"v":754371.962138276,"t":1715691600}
+{"o":2885.4644994908,"h":2905.9953325961,"l":2835.1674644218,"c":2867.4794667661,"v":931292.8270683129,"t":1715695200}
+{"o":2867.4794667661,"h":2889.2672231319,"l":2846.2835629282,"c":2854.9503559412,"v":671124.4203702302,"t":1715698800}
+{"o":2854.9503559412,"h":2865.0753690761,"l":2832.566539963,"c":2860.3063839036,"v":633885.3605786866,"t":1715702400}
+{"o":2860.3063839036,"h":2865.2357121309,"l":2840.099198043,"c":2855.4297220856,"v":627710.4568571154,"t":1715706000}
+{"o":2855.4297220856,"h":2876.9417550276,"l":2846.4842606106,"c":2874.2190737812,"v":474504.42270574,"t":1715709600}
+{"o":2874.2190737812,"h":2891.2001808583,"l":2868.6691715235,"c":2874.3434717722,"v":422930.7975804906,"t":1715713200}
+{"o":2874.3434717722,"h":2875.346738379,"l":2853.8475108098,"c":2858.6528080583,"v":406004.9362918552,"t":1715716800}
+{"o":2858.6528080583,"h":2869.1738701311,"l":2844.4409816292,"c":2863.2305093923,"v":369766.6244503971,"t":1715720400}
+{"o":2863.2305093923,"h":2864.0115148871,"l":2842.3935375566,"c":2858.217502956,"v":346739.8405308591,"t":1715724000}
+{"o":2858.217502956,"h":2859.1605634752,"l":2834.7581734666,"c":2838.1143811282,"v":364432.013477605,"t":1715727600}
+{"o":2838.1143811282,"h":2869.0672112898,"l":2822.28926129,"c":2832.2433411297,"v":550144.2441702305,"t":1715731200}
+{"o":2832.2433411297,"h":2864.9731499193,"l":2828.363217462,"c":2855.311868593,"v":461574.5209065326,"t":1715734800}
+{"o":2855.311868593,"h":2863.4678299384,"l":2845.9125261339,"c":2858.2641756426,"v":392859.6144369283,"t":1715738400}
+{"o":2858.2641756426,"h":2881.2438990821,"l":2855.036721234,"c":2877.8782121669,"v":436146.204674152,"t":1715742000}
+{"o":2877.8782121669,"h":2880.6611984173,"l":2864.4240502227,"c":2866.5179949687,"v":467372.2002346149,"t":1715745600}
+{"o":2866.5179949687,"h":2888.9995002277,"l":2865.137728709,"c":2878.0082666781,"v":360652.976126046,"t":1715749200}
+{"o":2878.0082666781,"h":2890.606493208,"l":2860.0312937785,"c":2873.7352850761,"v":447227.2675032784,"t":1715752800}
+{"o":2873.7352850761,"h":2889.5232885914,"l":2864.4488885045,"c":2885.1352315717,"v":383439.3207676162,"t":1715756400}
+{"o":2885.1352315717,"h":2891.5122859999,"l":2868.2517032941,"c":2881.2949736559,"v":486103.6127431504,"t":1715760000}
+{"o":2881.2949736559,"h":2919.2236308616,"l":2861.5638233731,"c":2899.8070590356,"v":432049.4255788017,"t":1715763600}
+{"o":2899.8070590356,"h":2913.526511059,"l":2887.1825990161,"c":2890.3602761385,"v":455874.9282223766,"t":1715767200}
+{"o":2890.3602761385,"h":2896.9342733411,"l":2860.2675304239,"c":2880.9329765241,"v":460496.8169776751,"t":1715770800}
+{"o":2880.9329765241,"h":2991.2390738154,"l":2872.3039680871,"c":2975.646714443,"v":863557.5813790406,"t":1715774400}
+{"o":2975.646714443,"h":3058.2677446896,"l":2963.5478468541,"c":3018.9652919716,"v":926577.3726340171,"t":1715778000}
+{"o":3018.9652919716,"h":3059.8944671101,"l":3008.1031010415,"c":3045.1667384127,"v":742692.3973325553,"t":1715781600}
+{"o":3045.1667384127,"h":3080.6107220089,"l":3031.0010768875,"c":3037.9105992782,"v":753805.7669785186,"t":1715785200}
+{"o":3037.9105992782,"h":3069.5031444041,"l":3017.4780213271,"c":3058.7702631952,"v":681396.1312388078,"t":1715788800}
+{"o":3058.7702631952,"h":3093.6304363138,"l":3052.5686198603,"c":3073.2134568734,"v":547682.5105887373,"t":1715792400}
+{"o":3073.2134568734,"h":3096.9703114043,"l":3049.6738300809,"c":3080.0907818686,"v":556142.3332652908,"t":1715796000}
+{"o":3080.0907818686,"h":3102.3572841176,"l":3060.8425680892,"c":3098.5020937364,"v":594506.520990821,"t":1715799600}
+{"o":3098.5020937364,"h":3135.5234520419,"l":3073.9543373801,"c":3132.1831429918,"v":740585.1138995027,"t":1715803200}
+{"o":3132.1831429918,"h":3138.484570114,"l":3106.1065672954,"c":3113.0494849477,"v":543405.1429766141,"t":1715806800}
+{"o":3113.0494849477,"h":3130.9815741167,"l":3107.6675949358,"c":3116.8169126333,"v":436242.06336692,"t":1715810400}
+{"o":3116.8169126333,"h":3175.0881033214,"l":3112.5272948354,"c":3168.4466397395,"v":488436.4165132484,"t":1715814000}
+{"o":3168.4466397395,"h":3234.1975252289,"l":3156.0577826805,"c":3229.1506780758,"v":674239.4760804899,"t":1715817600}
+{"o":3229.1506780758,"h":3234.1224264443,"l":3188.7955297557,"c":3202.8082357798,"v":495936.8026717996,"t":1715821200}
+{"o":3202.8082357798,"h":3233.2025514995,"l":3201.4173354658,"c":3226.8162463155,"v":381973.9623028731,"t":1715824800}
+{"o":3226.8162463155,"h":3275.2932790556,"l":3218.2312729179,"c":3261.5547709434,"v":528501.1400530704,"t":1715828400}
+{"o":3261.5547709434,"h":3268.7254680447,"l":3244.4050269115,"c":3256.6061403233,"v":488368.851223314,"t":1715832000}
+{"o":3256.6061403233,"h":3264.6385836916,"l":3223.5838559748,"c":3232.139641265,"v":460536.4786057959,"t":1715835600}
+{"o":3232.139641265,"h":3240.5907508049,"l":3222.0042831173,"c":3232.4313871781,"v":411394.6727132417,"t":1715839200}
+{"o":3232.4313871781,"h":3269.8379568747,"l":3229.7851294137,"c":3253.8019728386,"v":404444.6093061651,"t":1715842800}
+{"o":3253.8019728386,"h":3269.3444566487,"l":3239.8320919289,"c":3255.1219973036,"v":336815.3037276754,"t":1715846400}
+{"o":3255.1219973036,"h":3291.6728651743,"l":3233.4220258769,"c":3284.2724505227,"v":364974.0190602227,"t":1715850000}
+{"o":3284.2724505227,"h":3285.2791884354,"l":3246.8995960446,"c":3261.1719079612,"v":355954.8388290569,"t":1715853600}
+{"o":3261.1719079612,"h":3275.9509105042,"l":3239.1148102916,"c":3272.5264463791,"v":438521.5965831536,"t":1715857200}
+{"o":3272.5264463791,"h":3279.5080025465,"l":3209.336477599,"c":3232.8723455043,"v":566458.7274980453,"t":1715860800}
+{"o":3232.8723455043,"h":3266.9762916124,"l":3197.8741444572,"c":3256.1515030998,"v":527644.0781802587,"t":1715864400}
+{"o":3256.1515030998,"h":3267.2749534952,"l":3165.1652559951,"c":3168.8068188302,"v":617589.867307995,"t":1715868000}
+{"o":3168.8068188302,"h":3218.6205055485,"l":3151.2920015549,"c":3206.9022296152,"v":626507.7312772259,"t":1715871600}
+{"o":3206.9022296152,"h":3217.8959231235,"l":3150.0754130188,"c":3159.78526678,"v":649080.8332809574,"t":1715875200}
+{"o":3159.78526678,"h":3189.7226451404,"l":3129.3541192163,"c":3186.3586062168,"v":650927.7118196537,"t":1715878800}
+{"o":3186.3586062168,"h":3207.1069484561,"l":3163.1285636379,"c":3190.9359967957,"v":479965.2209298758,"t":1715882400}
+{"o":3190.9359967957,"h":3206.0361137565,"l":3178.4031064567,"c":3178.4031064567,"v":465202.1267314267,"t":1715886000}
+{"o":3178.4031064567,"h":3187.0616371827,"l":3160.3861117668,"c":3174.6247356207,"v":398679.0501533505,"t":1715889600}
+{"o":3174.6247356207,"h":3187.0920643002,"l":3159.6610570288,"c":3178.6309227672,"v":371019.2407565154,"t":1715893200}
+{"o":3178.6309227672,"h":3186.6851923581,"l":3146.7093042387,"c":3175.9474815855,"v":381368.5287691443,"t":1715896800}
+{"o":3175.9474815855,"h":3190.6431430729,"l":3164.3866465303,"c":3185.1068289073,"v":342285.5393599485,"t":1715900400}
+{"o":3185.1068289073,"h":3244.8244835326,"l":3182.2234129122,"c":3244.7753244271,"v":397507.9777182249,"t":1715904000}
+{"o":3244.7753244271,"h":3246.2289404854,"l":3195.0128969682,"c":3223.2176246124,"v":450818.7996119822,"t":1715907600}
+{"o":3223.2176246124,"h":3232.2962037612,"l":3202.2575003793,"c":3207.0249589351,"v":395431.6471137491,"t":1715911200}
+{"o":3207.0249589351,"h":3258.4256726379,"l":3193.8991203076,"c":3244.1166973587,"v":453146.1343810805,"t":1715914800}
+{"o":3244.1166973587,"h":3255.5577459061,"l":3216.731202418,"c":3227.1909861498,"v":472531.5146627079,"t":1715918400}
+{"o":3227.1909861498,"h":3278.5137260743,"l":3225.6118084567,"c":3267.2208496187,"v":371301.3248931249,"t":1715922000}
+{"o":3267.2208496187,"h":3348.8896450888,"l":3248.1018959452,"c":3332.7823605974,"v":489255.95542709,"t":1715925600}
+{"o":3332.7823605974,"h":3395.1820345841,"l":3329.7349452261,"c":3380.9517744857,"v":504114.2069252718,"t":1715929200}
+{"o":3380.9517744857,"h":3401.9018978633,"l":3354.1522375297,"c":3363.6019792765,"v":400163.2441273731,"t":1715932800}
+{"o":3363.6019792765,"h":3382.5488136201,"l":3351.2678015587,"c":3357.3770858313,"v":377054.4915915036,"t":1715936400}
+{"o":3357.3770858313,"h":3380.3946411437,"l":3346.4072465936,"c":3379.9142124799,"v":312426.6846816552,"t":1715940000}
+{"o":3379.9142124799,"h":3381.6208871315,"l":3341.9662994701,"c":3349.1886977353,"v":352412.8845276701,"t":1715943600}
+{"o":3349.1886977353,"h":3375.8141726855,"l":3315.3504368265,"c":3358.4694375757,"v":466719.6946937992,"t":1715947200}
+{"o":3358.4694375757,"h":3366.5754560938,"l":3320.1235195545,"c":3325.4975856483,"v":448605.1768367395,"t":1715950800}
+{"o":3325.4975856483,"h":3367.6377758861,"l":3319.9361843692,"c":3366.276368382,"v":465755.939374736,"t":1715954400}
+{"o":3366.276368382,"h":3419.9585375845,"l":3349.4290385724,"c":3392.8221758382,"v":597659.5626080437,"t":1715958000}
+{"o":3392.8221758382,"h":3443.5396253967,"l":3363.2617686618,"c":3365.9607843533,"v":665770.1943783468,"t":1715961600}
+{"o":3365.9607843533,"h":3376.6077518733,"l":3339.9769160256,"c":3345.8069913612,"v":478093.3348301435,"t":1715965200}
+{"o":3345.8069913612,"h":3368.7293001409,"l":3314.6520807647,"c":3362.2719609733,"v":463572.6759245999,"t":1715968800}
+{"o":3362.2719609733,"h":3376.5911620664,"l":3349.0773839019,"c":3373.6769059446,"v":397102.9006439767,"t":1715972400}
+{"o":3373.6769059446,"h":3380.2477159217,"l":3358.315282913,"c":3368.7435211135,"v":354137.343946901,"t":1715976000}
+{"o":3368.7435211135,"h":3382.5569881848,"l":3348.027754328,"c":3352.5121880464,"v":329843.3937518862,"t":1715979600}
+{"o":3352.5121880464,"h":3374.4364339229,"l":3346.8351625993,"c":3372.5904905402,"v":337139.6926515514,"t":1715983200}
+{"o":3372.5904905402,"h":3396.6568210768,"l":3356.6434194633,"c":3389.7174156218,"v":348820.3028261849,"t":1715986800}
+{"o":3389.7174156218,"h":3411.9555221906,"l":3371.7315236826,"c":3405.1504192218,"v":382690.5845696701,"t":1715990400}
+{"o":3405.1504192218,"h":3440.551795012,"l":3381.7915488641,"c":3435.2957171802,"v":428999.6596409124,"t":1715994000}
+{"o":3435.2957171802,"h":3487.6086923515,"l":3417.2182809446,"c":3456.7950145635,"v":473330.8171019905,"t":1715997600}
+{"o":3456.7950145635,"h":3468.4114531303,"l":3440.209810169,"c":3461.7670342684,"v":360760.3817366458,"t":1716001200}
+{"o":3461.7670342684,"h":3476.4223741586,"l":3447.1954329717,"c":3465.1137225488,"v":286647.9380715354,"t":1716004800}
+{"o":3465.1137225488,"h":3465.1137225488,"l":3442.327212561,"c":3453.7542692415,"v":280215.9065541441,"t":1716008400}
+{"o":3453.7542692415,"h":3456.9151645798,"l":3434.9413896427,"c":3455.8906018254,"v":332051.4267960909,"t":1716012000}
+{"o":3455.8906018254,"h":3465.6222588487,"l":3439.755642303,"c":3445.6138194002,"v":311151.9148316878,"t":1716015600}
+{"o":3445.6138194002,"h":3469.6759789529,"l":3440.5085912794,"c":3465.8490485856,"v":328958.2665786349,"t":1716019200}
+{"o":3465.8490485856,"h":3509.9666269787,"l":3454.3144617626,"c":3499.55691959,"v":370164.8907828208,"t":1716022800}
+{"o":3499.55691959,"h":3517.0771873622,"l":3486.5481132882,"c":3503.3664183322,"v":359620.9004751033,"t":1716026400}
+{"o":3503.3664183322,"h":3520.4173874974,"l":3482.3136092372,"c":3487.3631630288,"v":362344.6847691194,"t":1716030000}
+{"o":3487.3631630288,"h":3491.8008953751,"l":3461.6032222088,"c":3467.2619812809,"v":451331.7874944499,"t":1716033600}
+{"o":3467.2619812809,"h":3497.9321262435,"l":3459.0830776729,"c":3469.3575986115,"v":636833.9696123247,"t":1716037200}
+{"o":3469.3575986115,"h":3479.1547977294,"l":3434.3239060729,"c":3445.072702213,"v":637882.6139553634,"t":1716040800}
+{"o":3445.072702213,"h":3458.6596594177,"l":3428.1062830861,"c":3447.8345498169,"v":551398.6313892417,"t":1716044400}
+{"o":3447.8345498169,"h":3466.8025211427,"l":3403.5863654718,"c":3409.8185404585,"v":543614.1451687826,"t":1716048000}
+{"o":3409.8185404585,"h":3434.6487395009,"l":3405.633367663,"c":3426.2210784653,"v":455679.6755475033,"t":1716051600}
+{"o":3426.2210784653,"h":3444.0061090225,"l":3419.1780054826,"c":3430.24443863,"v":392722.5876584686,"t":1716055200}
+{"o":3430.24443863,"h":3447.5639368379,"l":3421.98233682,"c":3442.3025826559,"v":430085.9931550193,"t":1716058800}
+{"o":3442.3025826559,"h":3468.585109596,"l":3440.1851025503,"c":3462.2759516985,"v":467411.336978622,"t":1716062400}
+{"o":3462.2759516985,"h":3475.3632124319,"l":3438.5866722511,"c":3448.0136925519,"v":454610.6662948114,"t":1716066000}
+{"o":3448.0136925519,"h":3459.8151963131,"l":3424.9832913145,"c":3441.6787744373,"v":393487.2582211256,"t":1716069600}
+{"o":3441.6787744373,"h":3454.8509935585,"l":3431.4003856329,"c":3447.8809559601,"v":342484.2578643712,"t":1716073200}
+{"o":3447.8809559601,"h":3468.0393602083,"l":3437.9744324182,"c":3460.8090897238,"v":314844.9842818327,"t":1716076800}
+{"o":3460.8090897238,"h":3479.8149187209,"l":3451.265139914,"c":3461.8408992149,"v":331335.9710669487,"t":1716080400}
+{"o":3461.8408992149,"h":3488.5078686522,"l":3457.3716503941,"c":3483.1433824225,"v":351596.3200724355,"t":1716084000}
+{"o":3483.1433824225,"h":3500.6966823167,"l":3468.0693298197,"c":3484.6960619934,"v":337626.2414215882,"t":1716087600}
+{"o":3484.6960619934,"h":3491.4602107351,"l":3461.9590867072,"c":3488.0859082642,"v":310867.275140838,"t":1716091200}
+{"o":3488.0859082642,"h":3506.322333421,"l":3474.9507708186,"c":3477.2687807909,"v":304821.0608148266,"t":1716094800}
+{"o":3477.2687807909,"h":3485.4280913689,"l":3448.3700331783,"c":3460.7374307506,"v":297546.517471339,"t":1716098400}
+{"o":3460.7374307506,"h":3482.3033723627,"l":3445.5089203231,"c":3481.4434589811,"v":303283.8708605787,"t":1716102000}
+{"o":3481.4434589811,"h":3489.676512796,"l":3458.3789812456,"c":3463.3712033008,"v":333840.567063057,"t":1716105600}
+{"o":3463.3712033008,"h":3476.3493887831,"l":3436.8619455517,"c":3458.4008843122,"v":333301.453366729,"t":1716109200}
+{"o":3458.4008843122,"h":3482.858632916,"l":3444.4140679438,"c":3450.9842905459,"v":321963.4270028717,"t":1716112800}
+{"o":3450.9842905459,"h":3454.4705987477,"l":3414.7149410829,"c":3430.4466254002,"v":366654.0332603045,"t":1716116400}
+{"o":3430.4466254002,"h":3440.5566434501,"l":3378.376875945,"c":3381.6150701023,"v":358838.2466240202,"t":1716120000}
+{"o":3381.6150701023,"h":3388.6830185877,"l":3343.4823219253,"c":3374.818629745,"v":414475.0900468919,"t":1716123600}
+{"o":3374.818629745,"h":3387.3677422587,"l":3348.1180431277,"c":3354.9078645,"v":370711.9926090756,"t":1716127200}
+{"o":3354.9078645,"h":3367.974909019,"l":3320.7955365089,"c":3365.1034827012,"v":352910.0213492063,"t":1716130800}
+{"o":3365.1034827012,"h":3374.9056570134,"l":3344.1586045116,"c":3358.5094687211,"v":388403.9942943541,"t":1716134400}
+{"o":3358.5094687211,"h":3432.3628985335,"l":3350.9985250856,"c":3398.9705119846,"v":425737.7945797379,"t":1716138000}
+{"o":3398.9705119846,"h":3414.5724035217,"l":3371.6560379445,"c":3376.5145371537,"v":363511.7228326868,"t":1716141600}
+{"o":3376.5145371537,"h":3403.5404158916,"l":3367.4265485234,"c":3386.1551475459,"v":477588.8713608694,"t":1716145200}
+{"o":3386.1551475459,"h":3411.0014388088,"l":3377.0577719139,"c":3401.9022461121,"v":340493.3670195458,"t":1716148800}
+{"o":3401.9022461121,"h":3410.0418924771,"l":3364.699060975,"c":3399.2574358397,"v":338315.9883281634,"t":1716152400}
+{"o":3399.2574358397,"h":3431.0905345058,"l":3386.7910182173,"c":3426.2308965712,"v":362459.1714425386,"t":1716156000}
+{"o":3426.2308965712,"h":3428.679434592,"l":3378.7375238757,"c":3395.8591722425,"v":330727.7982535551,"t":1716159600}
+{"o":3395.8591722425,"h":3412.1534991831,"l":3375.1918276207,"c":3403.3713397475,"v":370442.3354018507,"t":1716163200}
+{"o":3403.3713397475,"h":3415.0067513592,"l":3348.238654631,"c":3407.8997769216,"v":485673.1269168193,"t":1716166800}
+{"o":3407.8997769216,"h":3460.7374607727,"l":3397.6367598477,"c":3453.2681188517,"v":397646.0072642225,"t":1716170400}
+{"o":3453.2681188517,"h":3467.0986402633,"l":3436.6863940803,"c":3441.1191456059,"v":390681.2340962873,"t":1716174000}
+{"o":3441.1191456059,"h":3508.9227521876,"l":3432.8169095082,"c":3508.6057698765,"v":465985.7790485854,"t":1716177600}
+{"o":3508.6057698765,"h":3567.4055425388,"l":3501.7736817127,"c":3563.1409478333,"v":550483.5581719853,"t":1716181200}
+{"o":3563.1409478333,"h":3570.0401837771,"l":3501.1102074447,"c":3518.6025188462,"v":441428.3971121128,"t":1716184800}
+{"o":3518.6025188462,"h":3570.1694577798,"l":3508.5370958324,"c":3558.5288934706,"v":372025.2000993484,"t":1716188400}
+{"o":3558.5288934706,"h":3581.823586087,"l":3540.428451044,"c":3548.5970671266,"v":384162.1979079692,"t":1716192000}
+{"o":3548.5970671266,"h":3564.2529611142,"l":3530.0056558333,"c":3534.2061649524,"v":364662.6225830074,"t":1716195600}
+{"o":3534.2061649524,"h":3567.9852488417,"l":3509.4419510991,"c":3551.7860478036,"v":444045.5084455661,"t":1716199200}
+{"o":3551.7860478036,"h":3577.7031755379,"l":3546.9048380327,"c":3551.3233171776,"v":371237.8530550055,"t":1716202800}
+{"o":3551.3233171776,"h":3565.4115951788,"l":3529.6434471562,"c":3541.2841966625,"v":366114.5068988225,"t":1716206400}
+{"o":3541.2841966625,"h":3555.2864134485,"l":3518.5370758512,"c":3543.0088605973,"v":411853.6617762642,"t":1716210000}
+{"o":3543.0088605973,"h":3544.2673832893,"l":3502.8560811918,"c":3522.5503110715,"v":467919.2697298383,"t":1716213600}
+{"o":3522.5503110715,"h":3586.0845928464,"l":3507.3004701912,"c":3577.6178261721,"v":478281.0656144017,"t":1716217200}
+{"o":3577.6178261721,"h":3618.2193975786,"l":3559.7751844304,"c":3596.8903152001,"v":631364.4944899428,"t":1716220800}
+{"o":3596.8903152001,"h":3630.7947747833,"l":3583.4450542005,"c":3628.4852499493,"v":510486.2889716423,"t":1716224400}
+{"o":3628.4852499493,"h":3631.5963438655,"l":3586.6414907887,"c":3600.9753940108,"v":476482.5372593001,"t":1716228000}
+{"o":3600.9753940108,"h":3762.672058642,"l":3587.3220621563,"c":3743.7575351871,"v":803169.4235273977,"t":1716231600}
+{"o":3743.7575351871,"h":3750.5394013895,"l":3661.4977510304,"c":3666.8668575974,"v":795137.0844678812,"t":1716235200}
+{"o":3666.8668575974,"h":3706.0929763817,"l":3643.1127917436,"c":3694.9153035249,"v":585377.922881489,"t":1716238800}
+{"o":3694.9153035249,"h":3732.1133674836,"l":3685.0177260167,"c":3710.9694028269,"v":572689.2336966287,"t":1716242400}
+{"o":3710.9694028269,"h":3752.4576158277,"l":3685.048475049,"c":3732.448452844,"v":538306.3971224043,"t":1716246000}
+{"o":3732.448452844,"h":3781.080472779,"l":3704.4263833977,"c":3718.3624411156,"v":619318.3846028384,"t":1716249600}
+{"o":3718.3624411156,"h":3718.3624411156,"l":3667.3930314841,"c":3694.1615135062,"v":492848.3258478489,"t":1716253200}
+{"o":3694.1615135062,"h":3700.891217198,"l":3654.22059275,"c":3662.3990547832,"v":373426.128316957,"t":1716256800}
+{"o":3662.3990547832,"h":3695.0680649543,"l":3657.3411335613,"c":3680.4720955954,"v":303691.5396685825,"t":1716260400}
+{"o":3680.4720955954,"h":3699.4307702194,"l":3646.2876463151,"c":3646.2876463151,"v":327380.6631759278,"t":1716264000}
+{"o":3646.2876463151,"h":3660.1234491393,"l":3624.3967827047,"c":3640.2954396565,"v":328009.4550721354,"t":1716267600}
+{"o":3640.2954396565,"h":3670.5854872524,"l":3628.1119902419,"c":3637.7826902542,"v":366452.1037285514,"t":1716271200}
+{"o":3637.7826902542,"h":3651.3321609437,"l":3601.2495662014,"c":3623.9073347641,"v":299968.5384014281,"t":1716274800}
+{"o":3623.9073347641,"h":3641.4832809105,"l":3613.0891846715,"c":3630.0556913712,"v":245453.0868431068,"t":1716278400}
+{"o":3630.0556913712,"h":3667.4340135929,"l":3619.5706485919,"c":3659.0885373257,"v":338342.3250617319,"t":1716282000}
+{"o":3659.0885373257,"h":3687.6248191263,"l":3645.0217957021,"c":3650.6757544007,"v":320000.7599689976,"t":1716285600}
+{"o":3650.6757544007,"h":3663.7782837768,"l":3604.6367053166,"c":3607.0194801211,"v":362599.4635372854,"t":1716289200}
+{"o":3607.0194801211,"h":3617.518025552,"l":3578.0512857651,"c":3602.3241206025,"v":476180.0989164974,"t":1716292800}
+{"o":3602.3241206025,"h":3625.8429155873,"l":3565.2104183742,"c":3576.1433618454,"v":521956.0037520187,"t":1716296400}
+{"o":3576.1433618454,"h":3597.5951418687,"l":3538.9119072494,"c":3543.4191630278,"v":494053.2142524726,"t":1716300000}
+{"o":3543.4191630278,"h":3568.468091412,"l":3516.7629492433,"c":3531.3711755252,"v":535829.4847534754,"t":1716303600}
+{"o":3531.3711755252,"h":3574.9028638656,"l":3521.8106741051,"c":3525.2852221106,"v":512973.3161875521,"t":1716307200}
+{"o":3525.2852221106,"h":3560.5681332144,"l":3518.9063874105,"c":3547.4091704654,"v":452964.7364310195,"t":1716310800}
+{"o":3547.4091704654,"h":3558.434853426,"l":3523.7661317481,"c":3547.9930704775,"v":393239.2556953015,"t":1716314400}
+{"o":3547.9930704775,"h":3552.0970616381,"l":3485.1360219019,"c":3501.2729536061,"v":396369.1178079504,"t":1716318000}
+{"o":3501.2729536061,"h":3562.974843772,"l":3500.3510302973,"c":3558.619805608,"v":386595.1744726477,"t":1716321600}
+{"o":3558.619805608,"h":3568.1898866514,"l":3525.086605148,"c":3563.393135441,"v":369058.6566412507,"t":1716325200}
+{"o":3563.393135441,"h":3571.8241510667,"l":3550.2490370033,"c":3568.4707965625,"v":405660.1286502724,"t":1716328800}
+{"o":3568.4707965625,"h":3571.2906826179,"l":3557.877030091,"c":3561.8757948176,"v":344384.9076318898,"t":1716332400}
+{"o":3561.8757948176,"h":3586.9068540385,"l":3551.6224878965,"c":3553.6886686351,"v":351243.715431985,"t":1716336000}
+{"o":3553.6886686351,"h":3576.3155825433,"l":3549.156864137,"c":3568.7049678214,"v":338099.6482878208,"t":1716339600}
+{"o":3568.7049678214,"h":3569.0050826241,"l":3544.2027336107,"c":3553.912081468,"v":342922.6561547937,"t":1716343200}
+{"o":3553.912081468,"h":3562.7453293312,"l":3526.6144639932,"c":3556.0339318138,"v":325083.2281622605,"t":1716346800}
+{"o":3556.0339318138,"h":3564.0670013733,"l":3499.2082378475,"c":3542.7073904884,"v":355325.0639770628,"t":1716350400}
+{"o":3542.7073904884,"h":3629.1880906347,"l":3525.635615953,"c":3625.3618382633,"v":427388.725782146,"t":1716354000}
+{"o":3625.3618382633,"h":3653.8963560305,"l":3622.0216380944,"c":3628.1096020805,"v":388970.2212380069,"t":1716357600}
+{"o":3628.1096020805,"h":3638.3083425121,"l":3588.4579674373,"c":3597.7422423938,"v":301035.4190294881,"t":1716361200}
+{"o":3597.7422423938,"h":3610.8254549628,"l":3569.5027147347,"c":3608.8321129096,"v":347903.3789735784,"t":1716364800}
+{"o":3608.8321129096,"h":3615.7720933885,"l":3580.8171700282,"c":3611.8517049246,"v":297554.2197361643,"t":1716368400}
+{"o":3611.8517049246,"h":3621.4407806864,"l":3599.6231804204,"c":3620.0704617619,"v":336097.0720986923,"t":1716372000}
+{"o":3620.0704617619,"h":3624.4524464585,"l":3562.9251710849,"c":3562.9251710849,"v":356560.1520797267,"t":1716375600}
+{"o":3562.9251710849,"h":3594.7441469368,"l":3523.2056251574,"c":3538.3153108443,"v":529777.0189227889,"t":1716379200}
+{"o":3538.3153108443,"h":3594.0709858187,"l":3538.3153108443,"c":3594.0709858187,"v":484280.9675976069,"t":1716382800}
+{"o":3594.0709858187,"h":3649.700515019,"l":3572.6089972779,"c":3634.7730452238,"v":656292.65919248,"t":1716386400}
+{"o":3634.7730452238,"h":3652.0599010516,"l":3593.4123967436,"c":3624.2334443537,"v":700095.6157977789,"t":1716390000}
+{"o":3624.2334443537,"h":3665.706040526,"l":3600.2423869279,"c":3618.4114752216,"v":681042.1990263803,"t":1716393600}
+{"o":3618.4114752216,"h":3643.9347532681,"l":3589.3916442354,"c":3595.7015487333,"v":600077.7599164568,"t":1716397200}
+{"o":3595.7015487333,"h":3603.9567064389,"l":3547.6709153502,"c":3579.5313874093,"v":526584.6669711387,"t":1716400800}
+{"o":3579.5313874093,"h":3582.9061705044,"l":3553.850287245,"c":3561.836492267,"v":468587.0939943814,"t":1716404400}
+{"o":3561.836492267,"h":3591.2090661883,"l":3541.9239880055,"c":3547.2497553739,"v":473909.059966632,"t":1716408000}
+{"o":3547.2497553739,"h":3610.122003312,"l":3530.0311238854,"c":3600.5594141595,"v":479359.1128172513,"t":1716411600}
+{"o":3600.5594141595,"h":3606.1667467137,"l":3545.787781384,"c":3548.7761208375,"v":414863.9032044084,"t":1716415200}
+{"o":3548.7761208375,"h":3548.7761208375,"l":3513.3605156866,"c":3535.7262954745,"v":358781.1638799353,"t":1716418800}
+{"o":3535.7262954745,"h":3565.2196752223,"l":3534.1198306102,"c":3540.7595708895,"v":350604.672984353,"t":1716422400}
+{"o":3540.7595708895,"h":3560.6318740136,"l":3509.0852605692,"c":3548.2619210094,"v":386982.4970174234,"t":1716426000}
+{"o":3548.2619210094,"h":3570.9906445326,"l":3541.8268009677,"c":3570.9906445326,"v":340656.4782539421,"t":1716429600}
+{"o":3570.9906445326,"h":3581.4510546262,"l":3554.6180893756,"c":3569.2637761009,"v":392761.0961551233,"t":1716433200}
+{"o":3569.2637761009,"h":3572.6902037336,"l":3537.0868136363,"c":3546.5923874703,"v":323755.6262204893,"t":1716436800}
+{"o":3546.5923874703,"h":3553.3986326566,"l":3539.2088450663,"c":3545.6168925569,"v":307601.9398809675,"t":1716440400}
+{"o":3545.6168925569,"h":3555.3324921946,"l":3521.5927411318,"c":3552.5362145093,"v":303713.5595483453,"t":1716444000}
+{"o":3552.5362145093,"h":3556.1400037884,"l":3529.4862566472,"c":3542.0430093528,"v":317063.5648286647,"t":1716447600}
+{"o":3542.0430093528,"h":3551.9774623156,"l":3532.1894666465,"c":3551.327773673,"v":296908.2504812145,"t":1716451200}
+{"o":3551.327773673,"h":3555.0414133847,"l":3518.5961714388,"c":3524.6015727645,"v":324259.8891505212,"t":1716454800}
+{"o":3524.6015727645,"h":3531.8587717707,"l":3466.2760246287,"c":3472.9945563576,"v":396228.6987832622,"t":1716458400}
+{"o":3472.9945563576,"h":3514.2183952432,"l":3469.531111299,"c":3511.3795209582,"v":419208.8825975849,"t":1716462000}
+{"o":3511.3795209582,"h":3539.9746200223,"l":3429.8765745495,"c":3452.7756699609,"v":595915.9867038344,"t":1716465600}
+{"o":3452.7756699609,"h":3470.0937827346,"l":3377.8010174947,"c":3420.7588638467,"v":688074.4522152361,"t":1716469200}
+{"o":3420.7588638467,"h":3446.2779451031,"l":3401.2826909167,"c":3403.4791463571,"v":486192.7078881633,"t":1716472800}
+{"o":3403.4791463571,"h":3461.8434079324,"l":3401.2761785328,"c":3448.8280743851,"v":450197.2602326812,"t":1716476400}
+{"o":3448.8280743851,"h":3463.9618242868,"l":3437.5561393937,"c":3462.8107957348,"v":393992.8075519465,"t":1716480000}
+{"o":3462.8107957348,"h":3501.0197196059,"l":3438.6508698691,"c":3438.6508698691,"v":413487.9188794078,"t":1716483600}
+{"o":3438.6508698691,"h":3448.989745412,"l":3403.4268555975,"c":3432.3303075283,"v":557431.0014899084,"t":1716487200}
+{"o":3432.3303075283,"h":3443.7117996154,"l":3406.633318891,"c":3410.9708481025,"v":411475.9831185204,"t":1716490800}
+{"o":3410.9708481025,"h":3447.3537469389,"l":3320.6216449478,"c":3440.3563887004,"v":782140.7074976986,"t":1716494400}
+{"o":3440.3563887004,"h":3635.49120689,"l":3429.4799053185,"c":3573.5055389922,"v":1118124.2736751228,"t":1716498000}
+{"o":3573.5055389922,"h":3585.608576087,"l":3513.5471095971,"c":3520.37929955,"v":478361.5354804356,"t":1716501600}
+{"o":3520.37929955,"h":3533.7017658186,"l":3495.1458650972,"c":3521.2235418143,"v":404846.300976364,"t":1716505200}
+{"o":3521.2235418143,"h":3521.2235418143,"l":3480.4998806666,"c":3484.5592190422,"v":388196.3290979881,"t":1716508800}
+{"o":3484.5592190422,"h":3484.5592190422,"l":3455.9689908756,"c":3456.8367818036,"v":298368.9633445304,"t":1716512400}
+{"o":3456.8367818036,"h":3475.6425961086,"l":3429.6300426615,"c":3454.7980077672,"v":345367.5066163332,"t":1716516000}
+{"o":3454.7980077672,"h":3461.8722627565,"l":3428.0750403406,"c":3437.5546643226,"v":375569.0268410437,"t":1716519600}
+{"o":3437.5546643226,"h":3437.5546643226,"l":3376.8307155384,"c":3379.4241007973,"v":301050.0924212675,"t":1716523200}
+{"o":3379.4241007973,"h":3379.4894681836,"l":3321.6865284961,"c":3344.8370567888,"v":405096.7630535034,"t":1716526800}
+{"o":3344.8370567888,"h":3359.9112786975,"l":3309.8688011144,"c":3325.7537866039,"v":458335.8839233631,"t":1716530400}
+{"o":3325.7537866039,"h":3341.068756846,"l":3301.5553490774,"c":3319.5618027896,"v":382622.5136673945,"t":1716534000}
+{"o":3319.5618027896,"h":3323.8523178087,"l":3248.9924257393,"c":3304.5055329048,"v":440885.3547653617,"t":1716537600}
+{"o":3304.5055329048,"h":3317.811230912,"l":3285.2730961089,"c":3314.4519683423,"v":352661.9006076584,"t":1716541200}
+{"o":3314.4519683423,"h":3318.8426913308,"l":3294.6542630627,"c":3304.866515776,"v":332336.1516392031,"t":1716544800}
+{"o":3304.866515776,"h":3327.8957828835,"l":3299.8791728132,"c":3322.0349420915,"v":325116.3713873636,"t":1716548400}
+{"o":3322.0349420915,"h":3350.7469469566,"l":3318.2033909552,"c":3331.5893573898,"v":350758.085651524,"t":1716552000}
+{"o":3331.5893573898,"h":3343.8376361435,"l":3302.8442548258,"c":3307.3519705416,"v":510826.8409185617,"t":1716555600}
+{"o":3307.3519705416,"h":3365.033082963,"l":3299.6610600224,"c":3346.1927316471,"v":545041.9043266146,"t":1716559200}
+{"o":3346.1927316471,"h":3378.2109639838,"l":3331.5765611308,"c":3342.8873765566,"v":630276.8197984954,"t":1716562800}
+{"o":3342.8873765566,"h":3344.2092723141,"l":3292.7630164978,"c":3312.2179726365,"v":434906.5884190891,"t":1716566400}
+{"o":3312.2179726365,"h":3369.2342668242,"l":3303.3950942977,"c":3369.2342668242,"v":424539.6670905934,"t":1716570000}
+{"o":3369.2342668242,"h":3403.8675253016,"l":3361.8845559743,"c":3371.4361928002,"v":436229.8087433896,"t":1716573600}
+{"o":3371.4361928002,"h":3378.1302697643,"l":3351.551188635,"c":3363.9564374731,"v":391158.9398545232,"t":1716577200}
+{"o":3363.9564374731,"h":3372.9056708824,"l":3349.2791346983,"c":3358.1342520497,"v":370729.8575406834,"t":1716580800}
+{"o":3358.1342520497,"h":3368.3575881417,"l":3335.684984489,"c":3348.0730411452,"v":360078.8295496327,"t":1716584400}
+{"o":3348.0730411452,"h":3355.1929742745,"l":3332.2442743128,"c":3344.259399287,"v":300549.6253772685,"t":1716588000}
+{"o":3344.259399287,"h":3360.4020638664,"l":3340.4157020466,"c":3352.2604444232,"v":319308.0346702327,"t":1716591600}
+{"o":3352.2604444232,"h":3352.2604444232,"l":3319.9001109614,"c":3323.2747462304,"v":359278.7146812548,"t":1716595200}
+{"o":3323.2747462304,"h":3364.5065211123,"l":3317.3221647625,"c":3354.3428131567,"v":439540.033131408,"t":1716598800}
+{"o":3354.3428131567,"h":3392.3846172138,"l":3353.0120483686,"c":3380.6170430068,"v":385784.276628872,"t":1716602400}
+{"o":3380.6170430068,"h":3388.8064993365,"l":3360.8623056421,"c":3388.6687241611,"v":358255.97151039,"t":1716606000}
+{"o":3388.6687241611,"h":3398.2602355065,"l":3377.5777171397,"c":3395.352113735,"v":358521.9094599205,"t":1716609600}
+{"o":3395.352113735,"h":3395.6396875462,"l":3373.6315015626,"c":3386.9689019163,"v":330555.5123244604,"t":1716613200}
+{"o":3386.9689019163,"h":3387.3737401995,"l":3364.6127643436,"c":3365.888582245,"v":303743.2861394083,"t":1716616800}
+{"o":3365.888582245,"h":3386.820063461,"l":3360.864886824,"c":3379.8150253929,"v":340453.4871467232,"t":1716620400}
+{"o":3379.8150253929,"h":3396.1581692472,"l":3365.3916690145,"c":3372.9048588728,"v":349307.9705240307,"t":1716624000}
+{"o":3372.9048588728,"h":3394.6026250899,"l":3364.7558391428,"c":3387.5600966331,"v":362709.9453949195,"t":1716627600}
+{"o":3387.5600966331,"h":3403.9791323195,"l":3376.105959721,"c":3397.6360138773,"v":307781.4518041518,"t":1716631200}
+{"o":3397.6360138773,"h":3406.7967314131,"l":3369.8840727172,"c":3370.3660305166,"v":289300.1337118573,"t":1716634800}
+{"o":3370.3660305166,"h":3377.028104041,"l":3351.1494723469,"c":3357.380940224,"v":309703.1451540214,"t":1716638400}
+{"o":3357.380940224,"h":3366.5637880653,"l":3331.8112365621,"c":3338.7880480318,"v":412776.1119037274,"t":1716642000}
+{"o":3338.7880480318,"h":3370.3370715862,"l":3338.6275835458,"c":3362.7291205356,"v":314967.4942058125,"t":1716645600}
+{"o":3362.7291205356,"h":3374.5542902038,"l":3350.3442837727,"c":3356.052312363,"v":358115.0200300355,"t":1716649200}
+{"o":3356.052312363,"h":3359.2277634689,"l":3337.3346423695,"c":3338.9206791821,"v":329606.6002426443,"t":1716652800}
+{"o":3338.9206791821,"h":3353.6743613697,"l":3330.8502395512,"c":3331.863609554,"v":333482.1969321315,"t":1716656400}
+{"o":3331.863609554,"h":3347.0599659004,"l":3326.5379446611,"c":3347.0599659004,"v":337596.6427271495,"t":1716660000}
+{"o":3347.0599659004,"h":3352.8301370903,"l":3334.5622616567,"c":3341.6802679291,"v":402796.7717860515,"t":1716663600}
+{"o":3341.6802679291,"h":3348.6840267498,"l":3328.3016393509,"c":3337.6983393448,"v":334563.861305237,"t":1716667200}
+{"o":3337.6983393448,"h":3348.1929476616,"l":3336.8659480309,"c":3345.991359279,"v":295928.6308404664,"t":1716670800}
+{"o":3345.991359279,"h":3356.7157809494,"l":3338.9265322154,"c":3353.9441526338,"v":289689.1533415564,"t":1716674400}
+{"o":3353.9441526338,"h":3369.6605995371,"l":3353.7231028464,"c":3363.9007142634,"v":420423.1518473694,"t":1716678000}
+{"o":3363.9007142634,"h":3363.9007142634,"l":3348.2037056883,"c":3348.2037056883,"v":451240.7016293777,"t":1716681600}
+{"o":3348.2037056883,"h":3360.4200310773,"l":3328.8948625839,"c":3331.9029321261,"v":464922.8187338266,"t":1716685200}
+{"o":3331.9029321261,"h":3336.2823890071,"l":3297.4870929221,"c":3313.1623760333,"v":479387.0922518968,"t":1716688800}
+{"o":3313.1623760333,"h":3325.916305444,"l":3293.2709952352,"c":3322.2841274021,"v":387579.5451102858,"t":1716692400}
+{"o":3322.2841274021,"h":3322.2841274021,"l":3297.8873999776,"c":3309.8898713667,"v":316338.0669430862,"t":1716696000}
+{"o":3309.8898713667,"h":3330.8704026409,"l":3296.3900303835,"c":3330.8704026409,"v":300620.7290750647,"t":1716699600}
+{"o":3330.8704026409,"h":3336.3788670444,"l":3314.6216579072,"c":3318.129734865,"v":265192.1390714669,"t":1716703200}
+{"o":3318.129734865,"h":3332.0445969342,"l":3289.574465632,"c":3304.2935583351,"v":337464.8577485479,"t":1716706800}
+{"o":3304.2935583351,"h":3314.8505236157,"l":3275.2554135149,"c":3282.6995285189,"v":380417.9205843866,"t":1716710400}
+{"o":3282.6995285189,"h":3289.2278415981,"l":3241.2970783773,"c":3256.1285753366,"v":384941.4349545882,"t":1716714000}
+{"o":3256.1285753366,"h":3282.0257183958,"l":3256.1023416198,"c":3282.0257183958,"v":310313.4195246393,"t":1716717600}
+{"o":3282.0257183958,"h":3287.8396856031,"l":3264.1627552284,"c":3275.676350709,"v":322647.3001166646,"t":1716721200}
+{"o":3275.676350709,"h":3278.0905314187,"l":3256.2518806574,"c":3268.4118699239,"v":345235.3571972029,"t":1716724800}
+{"o":3268.4118699239,"h":3292.6146197874,"l":3262.3534535077,"c":3292.6146197874,"v":303517.041142194,"t":1716728400}
+{"o":3292.6146197874,"h":3303.9671627856,"l":3273.1104793216,"c":3302.5335788885,"v":474481.2932680181,"t":1716732000}
+{"o":3302.5335788885,"h":3312.3854622079,"l":3245.5859288563,"c":3255.1099394943,"v":474285.3195642623,"t":1716735600}
+{"o":3255.1099394943,"h":3266.3345845007,"l":3241.7268324218,"c":3257.6534092757,"v":428340.066516288,"t":1716739200}
+{"o":3257.6534092757,"h":3260.2892007436,"l":3231.9152732952,"c":3237.606620288,"v":390100.1381489409,"t":1716742800}
+{"o":3237.606620288,"h":3243.608093456,"l":3218.7528154162,"c":3232.7961584057,"v":479113.8661335017,"t":1716746400}
+{"o":3232.7961584057,"h":3251.3287985776,"l":3227.9840157732,"c":3249.9105930724,"v":444940.052724136,"t":1716750000}
+{"o":3249.9105930724,"h":3252.5031645927,"l":3234.7928888438,"c":3239.0509232356,"v":483375.5763864859,"t":1716753600}
+{"o":3239.0509232356,"h":3262.5827354249,"l":3218.8749193874,"c":3262.5827354249,"v":646349.8273933697,"t":1716757200}
+{"o":3262.5827354249,"h":3280.3211310759,"l":3257.3423116353,"c":3269.8838325552,"v":804977.0958574087,"t":1716760800}
+{"o":3269.8838325552,"h":3273.497282263,"l":3250.8034533171,"c":3263.0930927849,"v":535486.3248076272,"t":1716764400}
+{"o":3263.0930927849,"h":3318.901248808,"l":3262.4478393984,"c":3306.2513627101,"v":462658.4998381141,"t":1716768000}
+{"o":3306.2513627101,"h":3328.4384021205,"l":3294.8799074074,"c":3310.7249776992,"v":422429.2792348369,"t":1716771600}
+{"o":3310.7249776992,"h":3315.8989414298,"l":3276.809117603,"c":3281.4255338727,"v":482255.1956029687,"t":1716775200}
+{"o":3281.4255338727,"h":3320.3508750458,"l":3278.2273168125,"c":3303.0835442837,"v":389775.8399532757,"t":1716778800}
+{"o":3303.0835442837,"h":3324.0949161029,"l":3302.7779026492,"c":3310.4883039379,"v":468116.8527806049,"t":1716782400}
+{"o":3310.4883039379,"h":3320.3375269815,"l":3274.6203858001,"c":3290.2495521596,"v":408504.7333576517,"t":1716786000}
+{"o":3290.2495521596,"h":3307.2692135397,"l":3287.6888887955,"c":3287.7035169619,"v":379185.4957553837,"t":1716789600}
+{"o":3287.7035169619,"h":3307.9641213157,"l":3277.5953210109,"c":3307.2340181803,"v":363069.2008403222,"t":1716793200}
+{"o":3307.2340181803,"h":3329.9331947786,"l":3299.2821335925,"c":3305.41305246,"v":400262.1756530204,"t":1716796800}
+{"o":3305.41305246,"h":3317.333845184,"l":3296.7476593913,"c":3312.8944655289,"v":379538.3175423137,"t":1716800400}
+{"o":3312.8944655289,"h":3324.2875492355,"l":3301.2461609515,"c":3324.0132567688,"v":385735.2427008951,"t":1716804000}
+{"o":3324.0132567688,"h":3355.8523686558,"l":3318.6479563639,"c":3348.0639250016,"v":404305.5005227072,"t":1716807600}
+{"o":3348.0639250016,"h":3356.5398591549,"l":3330.3918571581,"c":3331.6463626924,"v":443174.4916148812,"t":1716811200}
+{"o":3331.6463626924,"h":3376.6200054819,"l":3331.6463626924,"c":3365.5791918525,"v":617009.9857116106,"t":1716814800}
+{"o":3365.5791918525,"h":3379.5485318226,"l":3347.7561768214,"c":3377.0874884374,"v":725979.31196291,"t":1716818400}
+{"o":3377.0874884374,"h":3423.5646809262,"l":3372.836033831,"c":3417.002817045,"v":642450.7138251553,"t":1716822000}
+{"o":3417.002817045,"h":3436.4474934025,"l":3405.8468086551,"c":3422.5717221293,"v":878847.0567323739,"t":1716825600}
+{"o":3422.5717221293,"h":3439.8197979042,"l":3418.2413898689,"c":3419.2450755576,"v":764077.5854058147,"t":1716829200}
+{"o":3419.2450755576,"h":3429.464833578,"l":3398.3012911302,"c":3398.3012911302,"v":552068.9050556952,"t":1716832800}
+{"o":3398.3012911302,"h":3411.7093820167,"l":3334.8676943458,"c":3366.1285241921,"v":625247.8931347585,"t":1716836400}
+{"o":3366.1285241921,"h":3408.5958965554,"l":3363.3098112978,"c":3405.8907508301,"v":544407.4734440402,"t":1716840000}
+{"o":3405.8907508301,"h":3417.8146297797,"l":3395.4994763008,"c":3405.3257007565,"v":405051.2124466087,"t":1716843600}
+{"o":3405.3257007565,"h":3437.9713233357,"l":3397.8977382585,"c":3417.7613486966,"v":514944.7745227813,"t":1716847200}
+{"o":3417.7613486966,"h":3420.4728473254,"l":3376.2817226604,"c":3397.0226582042,"v":443699.471327353,"t":1716850800}
+{"o":3397.0226582042,"h":3413.4825217854,"l":3380.9982049012,"c":3390.9301507468,"v":543973.3092351152,"t":1716854400}
+{"o":3390.9301507468,"h":3435.1859240951,"l":3353.792316893,"c":3358.5010948164,"v":581521.5503827685,"t":1716858000}
+{"o":3358.5010948164,"h":3383.3089152881,"l":3330.1575486938,"c":3372.5544145548,"v":595654.1276157729,"t":1716861600}
+{"o":3372.5544145548,"h":3379.9211136724,"l":3318.0662847888,"c":3339.9051030692,"v":414485.1485403343,"t":1716865200}
+{"o":3339.9051030692,"h":3346.9658762379,"l":3295.7120687138,"c":3307.2835525844,"v":438146.3950587866,"t":1716868800}
+{"o":3307.2835525844,"h":3333.5659518472,"l":3298.5050520714,"c":3331.258319018,"v":363159.0159614558,"t":1716872400}
+{"o":3331.258319018,"h":3341.0162847017,"l":3315.4004498026,"c":3329.7467655198,"v":325264.7462858079,"t":1716876000}
+{"o":3329.7467655198,"h":3335.0275694888,"l":3309.508818774,"c":3317.7909876704,"v":332157.0188325117,"t":1716879600}
+{"o":3317.7909876704,"h":3355.9444976564,"l":3312.5070789067,"c":3347.7755959768,"v":461849.7012363618,"t":1716883200}
+{"o":3347.7755959768,"h":3359.6445660736,"l":3336.1644180165,"c":3351.9110603976,"v":417990.827382557,"t":1716886800}
+{"o":3351.9110603976,"h":3399.8350160449,"l":3349.7720453272,"c":3386.3492376915,"v":504771.3019811813,"t":1716890400}
+{"o":3386.3492376915,"h":3397.0721282838,"l":3366.0344779547,"c":3392.9543997136,"v":486866.689814307,"t":1716894000}
+{"o":3392.9543997136,"h":3432.1431286754,"l":3383.5267675653,"c":3419.5078219892,"v":541761.4298237904,"t":1716897600}
+{"o":3419.5078219892,"h":3458.3876616906,"l":3382.3270312836,"c":3389.0519036846,"v":787314.5328258504,"t":1716901200}
+{"o":3389.0519036846,"h":3436.146632498,"l":3338.862714553,"c":3367.7672705966,"v":799108.8207008693,"t":1716904800}
+{"o":3367.7672705966,"h":3377.7053949487,"l":3323.3945919066,"c":3360.2031892639,"v":726830.8736425427,"t":1716908400}
+{"o":3360.2031892639,"h":3368.2160453586,"l":3316.8125283942,"c":3332.1714254658,"v":614441.9829120445,"t":1716912000}
+{"o":3332.1714254658,"h":3352.2924640202,"l":3324.9000605653,"c":3334.261003583,"v":517202.9580254268,"t":1716915600}
+{"o":3334.261003583,"h":3355.5686157479,"l":3318.5060939352,"c":3348.5599630621,"v":570069.8187788189,"t":1716919200}
+{"o":3348.5599630621,"h":3410.3891744973,"l":3346.1845533943,"c":3403.0931137385,"v":552263.9351882556,"t":1716922800}
+{"o":3403.0931137385,"h":3409.3387100353,"l":3381.2401620046,"c":3387.8643013882,"v":480031.9473064487,"t":1716926400}
+{"o":3387.8643013882,"h":3392.8865283547,"l":3370.8653354093,"c":3372.2796132189,"v":466444.8621646862,"t":1716930000}
+{"o":3372.2796132189,"h":3391.0266204973,"l":3371.6655073199,"c":3375.6741953772,"v":636626.9433093424,"t":1716933600}
+{"o":3375.6741953772,"h":3382.6314175279,"l":3361.8389706517,"c":3369.1945234417,"v":494367.679787388,"t":1716937200}
+{"o":3369.1945234417,"h":3377.8622069112,"l":3355.2620119394,"c":3365.0880952914,"v":724745.8347194399,"t":1716940800}
+{"o":3365.0880952914,"h":3373.4647997898,"l":3344.4710117943,"c":3356.7826140163,"v":578953.1381059369,"t":1716944400}
+{"o":3356.7826140163,"h":3391.441960016,"l":3353.7275803454,"c":3386.7035881629,"v":579668.906313007,"t":1716948000}
+{"o":3386.7035881629,"h":3445.0814640988,"l":3386.7027669232,"c":3440.4950221922,"v":686058.3080379176,"t":1716951600}
+{"o":3440.4950221922,"h":3454.0614919822,"l":3428.5961117203,"c":3436.6289199783,"v":570126.7865579466,"t":1716955200}
+{"o":3436.6289199783,"h":3436.8361254609,"l":3420.2520469256,"c":3434.0474031376,"v":478384.3623732379,"t":1716958800}
+{"o":3434.0474031376,"h":3471.1423156321,"l":3430.4604296894,"c":3456.2962886938,"v":477165.1210577654,"t":1716962400}
+{"o":3456.2962886938,"h":3459.825079819,"l":3411.3013716327,"c":3411.3013716327,"v":540876.3881763527,"t":1716966000}
+{"o":3411.3013716327,"h":3415.1666610329,"l":3358.4998477892,"c":3375.085960936,"v":588716.0706654944,"t":1716969600}
+{"o":3375.085960936,"h":3388.7989941752,"l":3346.9924932254,"c":3372.9658106677,"v":465124.5464971043,"t":1716973200}
+{"o":3372.9658106677,"h":3399.0612508085,"l":3366.1629493404,"c":3397.2978149148,"v":403271.0832375563,"t":1716976800}
+{"o":3397.2978149148,"h":3399.6111698124,"l":3359.459284085,"c":3360.4804804792,"v":378567.7357695451,"t":1716980400}
+{"o":3360.4804804792,"h":3379.112978238,"l":3338.6059160536,"c":3371.1124757812,"v":504363.8146249764,"t":1716984000}
+{"o":3371.1124757812,"h":3392.7404378293,"l":3352.2044912734,"c":3369.6086871279,"v":656077.7165502956,"t":1716987600}
+{"o":3369.6086871279,"h":3387.3143035841,"l":3321.2082827034,"c":3381.9166598706,"v":683867.51810726,"t":1716991200}
+{"o":3381.9166598706,"h":3391.761938734,"l":3360.6294837788,"c":3367.27692684,"v":542816.3179197045,"t":1716994800}
+{"o":3367.27692684,"h":3429.8801093571,"l":3347.3256934977,"c":3424.3415393585,"v":717032.637340873,"t":1716998400}
+{"o":3424.3415393585,"h":3425.8544852376,"l":3376.6577717081,"c":3399.9388808612,"v":661280.8442138484,"t":1717002000}
+{"o":3399.9388808612,"h":3415.2678545972,"l":3365.7376397168,"c":3384.7932050028,"v":585897.136549382,"t":1717005600}
+{"o":3384.7932050028,"h":3423.3880059647,"l":3380.1936566279,"c":3381.9305964823,"v":474921.676583337,"t":1717009200}
+{"o":3381.9305964823,"h":3388.5976702292,"l":3367.3774616871,"c":3374.7463942738,"v":464708.9788414778,"t":1717012800}
+{"o":3374.7463942738,"h":3391.0763160081,"l":3352.4307532541,"c":3382.3849838352,"v":579621.7069885532,"t":1717016400}
+{"o":3382.3849838352,"h":3392.2948987868,"l":3368.0418809866,"c":3387.8594149511,"v":460477.3651413263,"t":1717020000}
+{"o":3387.8594149511,"h":3389.3232315702,"l":3355.4172485393,"c":3359.6678102967,"v":459946.7324209263,"t":1717023600}
+{"o":3359.6678102967,"h":3381.0748956835,"l":3352.8919464686,"c":3357.2750872484,"v":642228.2921264534,"t":1717027200}
+{"o":3357.2750872484,"h":3367.6241719609,"l":3350.0137636245,"c":3362.4832143429,"v":567268.8679397671,"t":1717030800}
+{"o":3362.4832143429,"h":3412.714467366,"l":3360.8963446936,"c":3393.4547649751,"v":416028.1633942823,"t":1717034400}
+{"o":3393.4547649751,"h":3400.3783944958,"l":3381.3647032648,"c":3393.3276053071,"v":339013.6842303451,"t":1717038000}
+{"o":3393.3276053071,"h":3411.8184456967,"l":3382.3201538782,"c":3395.6907945872,"v":347220.1065239969,"t":1717041600}
+{"o":3395.6907945872,"h":3395.8475411967,"l":3360.2652145391,"c":3368.8586307056,"v":374382.6241597364,"t":1717045200}
+{"o":3368.8586307056,"h":3368.8837281256,"l":3315.9283787207,"c":3317.463179143,"v":548315.2014698004,"t":1717048800}
+{"o":3317.463179143,"h":3327.5468977256,"l":3281.943436085,"c":3295.505165306,"v":552030.1273639337,"t":1717052400}
+{"o":3295.505165306,"h":3308.5524886492,"l":3265.498177067,"c":3305.7073779353,"v":476385.3988829487,"t":1717056000}
+{"o":3305.7073779353,"h":3312.5410832533,"l":3288.6202192633,"c":3312.3671194606,"v":350535.6505337653,"t":1717059600}
+{"o":3312.3671194606,"h":3338.4395563209,"l":3296.4944496949,"c":3329.8972544659,"v":397870.8443032852,"t":1717063200}
+{"o":3329.8972544659,"h":3341.0340459013,"l":3318.6662120489,"c":3319.5312322003,"v":373766.4402412153,"t":1717066800}
+{"o":3319.5312322003,"h":3351.316650785,"l":3316.8814083231,"c":3347.0247645659,"v":402419.8087822672,"t":1717070400}
+{"o":3347.0247645659,"h":3371.1825855396,"l":3337.1312442228,"c":3359.1630323019,"v":506581.4239534184,"t":1717074000}
+{"o":3359.1630323019,"h":3389.5547380664,"l":3357.2003673108,"c":3357.2003673108,"v":499571.655607031,"t":1717077600}
+{"o":3357.2003673108,"h":3375.5677475674,"l":3344.4564937925,"c":3365.5411382564,"v":487096.1472631437,"t":1717081200}
+{"o":3365.5411382564,"h":3395.0801069416,"l":3360.3304712959,"c":3392.1134384021,"v":539754.3171135589,"t":1717084800}
+{"o":3392.1134384021,"h":3447.31872336,"l":3384.0106614773,"c":3425.9925700384,"v":536636.1681515732,"t":1717088400}
+{"o":3425.9925700384,"h":3433.6346158958,"l":3405.3804506033,"c":3413.3772053807,"v":472059.3728005576,"t":1717092000}
+{"o":3413.3772053807,"h":3413.8607637673,"l":3356.1375811236,"c":3366.3287522403,"v":463154.999444203,"t":1717095600}
+{"o":3366.3287522403,"h":3366.3287522403,"l":3322.0396480991,"c":3343.6033421014,"v":551543.5011942424,"t":1717099200}
+{"o":3343.6033421014,"h":3346.1976372285,"l":3312.5922544255,"c":3333.8223336291,"v":688725.6760591296,"t":1717102800}
+{"o":3333.8223336291,"h":3340.676146008,"l":3324.6724252031,"c":3340.676146008,"v":513619.4215890687,"t":1717106400}
+{"o":3340.676146008,"h":3349.9689188302,"l":3333.5713492049,"c":3335.058937211,"v":444941.3674398527,"t":1717110000}
+{"o":3335.058937211,"h":3337.4355248824,"l":3308.8607691002,"c":3327.6022154733,"v":433285.0906440957,"t":1717113600}
+{"o":3327.6022154733,"h":3346.7547065167,"l":3320.5095640792,"c":3321.1575955969,"v":354981.4369034944,"t":1717117200}
+{"o":3321.1575955969,"h":3347.1043313896,"l":3321.1382779436,"c":3337.7408296325,"v":333599.0021749467,"t":1717120800}
+{"o":3337.7408296325,"h":3346.7840703978,"l":3333.4919492486,"c":3342.7753594774,"v":299637.7372481023,"t":1717124400}
+{"o":3342.7753594774,"h":3350.5956542669,"l":3335.3838234124,"c":3338.9412745978,"v":319798.718380475,"t":1717128000}
+{"o":3338.9412745978,"h":3338.9801718362,"l":3296.9222374592,"c":3315.7224165139,"v":377761.0561334004,"t":1717131600}
+{"o":3315.7224165139,"h":3331.2124649539,"l":3309.2640634563,"c":3315.9749992091,"v":283531.8795868108,"t":1717135200}
+{"o":3315.9749992091,"h":3331.5139858969,"l":3314.9440981719,"c":3328.5546544011,"v":258240.3128705029,"t":1717138800}
+{"o":3328.5546544011,"h":3343.5035498788,"l":3327.1677603522,"c":3337.8008129538,"v":268927.4861207698,"t":1717142400}
+{"o":3337.8008129538,"h":3340.4159184086,"l":3318.8557910951,"c":3334.1253153225,"v":443222.7171733516,"t":1717146000}
+{"o":3334.1253153225,"h":3350.0211248043,"l":3330.1644952053,"c":3347.5487027565,"v":319674.3991582179,"t":1717149600}
+{"o":3347.5487027565,"h":3375.024773317,"l":3344.4301365313,"c":3370.0002558881,"v":320850.1142117006,"t":1717153200}
+{"o":3370.0002558881,"h":3413.88431133,"l":3364.9947484688,"c":3387.2504950978,"v":517505.0524229971,"t":1717156800}
+{"o":3387.2504950978,"h":3405.7334979155,"l":3342.5548605648,"c":3345.203639261,"v":487930.1706213247,"t":1717160400}
+{"o":3345.203639261,"h":3345.203639261,"l":3310.1864546113,"c":3327.8221387708,"v":634313.0549206227,"t":1717164000}
+{"o":3327.8221387708,"h":3333.2205495152,"l":3290.1529806652,"c":3290.4038168716,"v":483517.6975166055,"t":1717167600}
+{"o":3290.4038168716,"h":3312.1395932744,"l":3274.0272056939,"c":3309.5071615562,"v":588336.1059926741,"t":1717171200}
+{"o":3309.5071615562,"h":3318.4461287958,"l":3302.526456625,"c":3316.0638038372,"v":392348.394815911,"t":1717174800}
+{"o":3316.0638038372,"h":3319.9312653378,"l":3300.506134566,"c":3312.8731318366,"v":341433.6502177633,"t":1717178400}
+{"o":3312.8731318366,"h":3332.6296356278,"l":3308.1028342573,"c":3322.4374293018,"v":399747.0478593303,"t":1717182000}
+{"o":3322.4374293018,"h":3330.8149520231,"l":3314.534955392,"c":3326.9366850639,"v":416800.7516183474,"t":1717185600}
+{"o":3326.9366850639,"h":3334.4445162531,"l":3322.4785079377,"c":3323.8322347064,"v":402638.0078147276,"t":1717189200}
+{"o":3323.8322347064,"h":3329.1059559864,"l":3317.267472008,"c":3319.5201210831,"v":317007.1512909143,"t":1717192800}
+{"o":3319.5201210831,"h":3320.524164678,"l":3296.8405071749,"c":3306.7194825636,"v":388296.2799840823,"t":1717196400}
+{"o":3306.7194825636,"h":3336.6489976056,"l":3306.7194825636,"c":3332.1829213316,"v":379700.9160300826,"t":1717200000}
+{"o":3332.1829213316,"h":3337.0939616177,"l":3320.9023024591,"c":3330.8822014051,"v":341883.5457760004,"t":1717203600}
+{"o":3330.8822014051,"h":3346.8135390399,"l":3329.3013587221,"c":3346.8135390399,"v":316333.9339301481,"t":1717207200}
+{"o":3346.8135390399,"h":3351.0817157738,"l":3335.5466735484,"c":3338.3178883775,"v":299235.5768574549,"t":1717210800}
+{"o":3338.3178883775,"h":3344.3283292369,"l":3329.5532566655,"c":3342.2605926939,"v":311489.5283976072,"t":1717214400}
+{"o":3342.2605926939,"h":3343.1182480487,"l":3330.9126880658,"c":3337.3651396892,"v":313092.5579566528,"t":1717218000}
+{"o":3337.3651396892,"h":3339.5565355684,"l":3332.4324005429,"c":3338.0143718608,"v":292523.5580578779,"t":1717221600}
+{"o":3338.0143718608,"h":3339.8166418893,"l":3325.3507519206,"c":3331.1312090538,"v":299595.681308733,"t":1717225200}
+{"o":3331.1312090538,"h":3344.0183921515,"l":3330.0995737881,"c":3339.8523102708,"v":300160.9789945339,"t":1717228800}
+{"o":3339.8523102708,"h":3342.7401335571,"l":3333.262577512,"c":3334.3640604442,"v":273210.8442297212,"t":1717232400}
+{"o":3334.3640604442,"h":3339.5149317351,"l":3328.4430432386,"c":3328.5030302834,"v":244550.634710077,"t":1717236000}
+{"o":3328.5030302834,"h":3334.4757559,"l":3326.0765238303,"c":3334.3138386811,"v":268823.7911723626,"t":1717239600}
+{"o":3334.3138386811,"h":3342.3298678529,"l":3331.014356902,"c":3331.9753718842,"v":245933.9192164887,"t":1717243200}
+{"o":3331.9753718842,"h":3342.2730257737,"l":3331.457456763,"c":3338.4558633125,"v":324093.2965878564,"t":1717246800}
+{"o":3338.4558633125,"h":3348.6490677463,"l":3335.3364079909,"c":3344.7461485884,"v":519405.0005172889,"t":1717250400}
+{"o":3344.7461485884,"h":3354.3158927292,"l":3341.3372268053,"c":3341.3372268053,"v":405388.5566629814,"t":1717254000}
+{"o":3341.3372268053,"h":3345.2927789823,"l":3333.5266615406,"c":3338.4743966216,"v":374247.0382224679,"t":1717257600}
+{"o":3338.4743966216,"h":3344.5640061718,"l":3333.232314138,"c":3344.0717986875,"v":391403.6952867469,"t":1717261200}
+{"o":3344.0717986875,"h":3345.8554683174,"l":3336.5495895902,"c":3342.2961948981,"v":389064.405875512,"t":1717264800}
+{"o":3342.2961948981,"h":3347.3311411542,"l":3337.7418370646,"c":3343.8366541481,"v":469799.3521991915,"t":1717268400}
+{"o":3343.8366541481,"h":3350.5689379131,"l":3338.087345511,"c":3342.0502572581,"v":426843.9863103579,"t":1717272000}
+{"o":3342.0502572581,"h":3342.8803961933,"l":3331.7287517685,"c":3334.8690844335,"v":441371.3228989667,"t":1717275600}
+{"o":3334.8690844335,"h":3339.9684965173,"l":3327.9145852701,"c":3330.2068900962,"v":401930.8881886487,"t":1717279200}
+{"o":3330.2068900962,"h":3333.7695798254,"l":3308.4567404049,"c":3318.073817469,"v":416759.4533875772,"t":1717282800}
+{"o":3318.073817469,"h":3332.9324770001,"l":3314.0059893436,"c":3330.2654174533,"v":333194.0541607232,"t":1717286400}
+{"o":3330.2654174533,"h":3337.7779172776,"l":3322.9891111484,"c":3323.9874514764,"v":426618.5365620387,"t":1717290000}
+{"o":3323.9874514764,"h":3330.4727598216,"l":3304.9573401005,"c":3311.4569613089,"v":467145.9670046358,"t":1717293600}
+{"o":3311.4569613089,"h":3321.1179246563,"l":3308.7295283695,"c":3318.9292422217,"v":399208.4091696605,"t":1717297200}
+{"o":3318.9292422217,"h":3321.1063298015,"l":3310.544855185,"c":3313.2490154529,"v":344714.2184453392,"t":1717300800}
+{"o":3313.2490154529,"h":3320.4473360823,"l":3313.2490154529,"c":3316.4140795521,"v":283611.6201311241,"t":1717304400}
+{"o":3316.4140795521,"h":3327.039260979,"l":3315.9322790391,"c":3320.1866383442,"v":291298.6492993078,"t":1717308000}
+{"o":3320.1866383442,"h":3322.1232174812,"l":3294.2682716188,"c":3295.9800480476,"v":323597.5054657824,"t":1717311600}
+{"o":3295.9800480476,"h":3306.488905379,"l":3293.7546109661,"c":3300.0964934972,"v":249761.2970018518,"t":1717315200}
+{"o":3300.0964934972,"h":3303.735543408,"l":3279.0364574937,"c":3287.5083275292,"v":315851.52344294,"t":1717318800}
+{"o":3287.5083275292,"h":3290.067354563,"l":3274.2345091339,"c":3287.8394164177,"v":258167.129785316,"t":1717322400}
+{"o":3287.8394164177,"h":3319.9729743395,"l":3279.0595415885,"c":3317.5012141044,"v":307612.9173192701,"t":1717326000}
+{"o":3317.5012141044,"h":3321.5897873741,"l":3294.289091493,"c":3296.1198142307,"v":307156.9753788867,"t":1717329600}
+{"o":3296.1198142307,"h":3314.2441153403,"l":3288.0165391322,"c":3308.7879350627,"v":300100.8353424394,"t":1717333200}
+{"o":3308.7879350627,"h":3314.6609206904,"l":3291.3832264446,"c":3308.1807558807,"v":434316.9496748771,"t":1717336800}
+{"o":3308.1807558807,"h":3308.6033331103,"l":3292.3591494602,"c":3299.5440319307,"v":505215.0257516516,"t":1717340400}
+{"o":3299.5440319307,"h":3302.4566802445,"l":3276.1624633817,"c":3285.429227157,"v":452344.6610434594,"t":1717344000}
+{"o":3285.429227157,"h":3285.5845333453,"l":3240.8516092233,"c":3240.8516092233,"v":470888.4794855536,"t":1717347600}
+{"o":3240.8516092233,"h":3262.8874799643,"l":3221.8643163934,"c":3257.1497485729,"v":541097.5184860176,"t":1717351200}
+{"o":3257.1497485729,"h":3262.9888099637,"l":3239.6745631644,"c":3259.6974601185,"v":425511.2331402377,"t":1717354800}
+{"o":3259.6974601185,"h":3261.0864613803,"l":3228.9588334171,"c":3259.7768906519,"v":427249.8397509778,"t":1717358400}
+{"o":3259.7768906519,"h":3263.3647319484,"l":3248.6610868437,"c":3248.6610868437,"v":599897.2490057164,"t":1717362000}
+{"o":3248.6610868437,"h":3267.0381339376,"l":3246.0622518578,"c":3262.2792634217,"v":410476.374473982,"t":1717365600}
+{"o":3262.2792634217,"h":3269.614344318,"l":3258.8509047782,"c":3258.8509047782,"v":348847.4902370573,"t":1717369200}
+{"o":3258.8509047782,"h":3265.8737344223,"l":3229.9736994386,"c":3245.5439138751,"v":767653.3715931363,"t":1717372800}
+{"o":3245.5439138751,"h":3293.8591359149,"l":3244.5390318067,"c":3287.4832918539,"v":690241.7082569071,"t":1717376400}
+{"o":3287.4832918539,"h":3299.7051202755,"l":3273.6363222352,"c":3277.8839199965,"v":442529.0861215239,"t":1717380000}
+{"o":3277.8839199965,"h":3280.3391799586,"l":3258.2209467637,"c":3270.324800229,"v":415105.627191045,"t":1717383600}
+{"o":3270.324800229,"h":3279.3405218166,"l":3251.3036422442,"c":3271.5186879169,"v":456775.9731995396,"t":1717387200}
+{"o":3271.5186879169,"h":3300.1268420418,"l":3271.3688528249,"c":3289.1761175883,"v":437125.5161000013,"t":1717390800}
+{"o":3289.1761175883,"h":3311.325607334,"l":3282.8578384697,"c":3305.233919978,"v":429066.9935292059,"t":1717394400}
+{"o":3305.233919978,"h":3312.3155025709,"l":3289.4069882258,"c":3303.6271898943,"v":393245.1740097224,"t":1717398000}
+{"o":3303.6271898943,"h":3335.2725732191,"l":3300.8216066912,"c":3312.1666262291,"v":431340.5256820207,"t":1717401600}
+{"o":3312.1666262291,"h":3314.226661098,"l":3292.6261174834,"c":3300.4337577744,"v":340037.3250447389,"t":1717405200}
+{"o":3300.4337577744,"h":3313.9158829918,"l":3291.7290879173,"c":3294.4989054362,"v":373070.1952257201,"t":1717408800}
+{"o":3294.4989054362,"h":3306.1651386729,"l":3288.077238942,"c":3292.6081577339,"v":371553.3883444267,"t":1717412400}
+{"o":3292.6081577339,"h":3330.844570639,"l":3292.6081577339,"c":3329.9268864007,"v":436518.6259663201,"t":1717416000}
+{"o":3329.9268864007,"h":3342.5625875296,"l":3320.4334509388,"c":3322.5366215558,"v":571068.6343963665,"t":1717419600}
+{"o":3322.5366215558,"h":3330.3211094734,"l":3258.4371105385,"c":3265.544884908,"v":690643.6352480756,"t":1717423200}
+{"o":3265.544884908,"h":3301.8257305948,"l":3263.712758773,"c":3292.5453470044,"v":637487.5190998313,"t":1717426800}
+{"o":3292.5453470044,"h":3295.2817175973,"l":3269.2556160423,"c":3281.6226481421,"v":492997.0549781322,"t":1717430400}
+{"o":3281.6226481421,"h":3314.7367772543,"l":3271.569060665,"c":3302.345510979,"v":514183.4278307747,"t":1717434000}
+{"o":3302.345510979,"h":3320.2817053218,"l":3296.3258309589,"c":3319.8191526122,"v":447822.0723426009,"t":1717437600}
+{"o":3319.8191526122,"h":3335.9351474163,"l":3312.5717279231,"c":3335.9351474163,"v":517487.6531235682,"t":1717441200}
+{"o":3024.4900218562,"h":3060.3155501074,"l":2965.6745242384,"c":3024.4900218562,"v":576831.4452435754,"t":1710244800}
+{"o":3024.4900218562,"h":3035.7650193207,"l":2984.4760401997,"c":3003.9522698415,"v":585215.9898516474,"t":1710248400}
+{"o":3003.9522698415,"h":3036.6996685311,"l":2957.3805096424,"c":2979.3863918185,"v":711903.8501160954,"t":1710252000}
+{"o":2979.3863918185,"h":3035.0574867838,"l":2944.8803738943,"c":3003.3373425098,"v":808291.7255525037,"t":1710255600}
+{"o":3003.3373425098,"h":3016.167576496,"l":2911.2679344379,"c":2923.5460023732,"v":894796.4497715706,"t":1710259200}
+{"o":2923.5460023732,"h":3006.027830594,"l":2171.8327085983,"c":2945.6461225448,"v":1311738.036547024,"t":1710262800}
+{"o":2945.6461225448,"h":3009.3535873879,"l":2937.6690677448,"c":2986.0754266803,"v":587396.0187453832,"t":1710266400}
+{"o":2986.0754266803,"h":3000.8121510903,"l":2867.0426974816,"c":2997.917241568,"v":463689.6904060871,"t":1710270000}
+{"o":2997.917241568,"h":2998.4994506543,"l":2952.5625733529,"c":2965.6200746869,"v":667559.618862602,"t":1710273600}
+{"o":2965.6200746869,"h":2971.0162307581,"l":2939.4457537637,"c":2948.2505862154,"v":480155.9150995055,"t":1710277200}
+{"o":2948.2505862154,"h":2972.0190060545,"l":2938.4084707254,"c":2965.5295807568,"v":433795.7917132039,"t":1710280800}
+{"o":2965.5295807568,"h":3022.7589080111,"l":2955.8776119551,"c":3019.6022710799,"v":437282.6539389849,"t":1710284400}
+{"o":3019.6022710799,"h":3030.6194699957,"l":2987.3295977547,"c":2990.0877861639,"v":490010.8515577398,"t":1710288000}
+{"o":2990.0877861639,"h":3018.1600008675,"l":2956.9366775512,"c":3005.5986203689,"v":552198.3318538432,"t":1710291600}
+{"o":3005.5986203689,"h":3010.2534001672,"l":2985.1583566393,"c":2996.0438249544,"v":357506.2448080452,"t":1710295200}
+{"o":2996.0438249544,"h":3001.5967857803,"l":2973.8302161933,"c":2985.0443553528,"v":356321.7499047002,"t":1710298800}
+{"o":2985.0443553528,"h":3005.02661037,"l":2973.4527430465,"c":2998.3839726678,"v":338411.2143263583,"t":1710302400}
+{"o":2998.3839726678,"h":3059.6925919837,"l":2986.3849763651,"c":3032.4561364924,"v":575339.2269290753,"t":1710306000}
+{"o":3032.4561364924,"h":3057.3164679251,"l":3027.6299572405,"c":3048.684278946,"v":268233.2712793064,"t":1710309600}
+{"o":3048.684278946,"h":3057.5210562732,"l":3005.9505795858,"c":3015.1933245366,"v":343992.9368358728,"t":1710313200}
+{"o":3015.1933245366,"h":3061.9316982824,"l":3009.5714516231,"c":3046.718206689,"v":370096.3206471722,"t":1710316800}
+{"o":3046.718206689,"h":3060.9309319563,"l":3029.811965435,"c":3040.7651888632,"v":295902.7739445415,"t":1710320400}
+{"o":3040.7651888632,"h":3054.3861227535,"l":3022.1922676062,"c":3052.9091554227,"v":324416.8039224151,"t":1710324000}
+{"o":3052.9091554227,"h":3093.2738891533,"l":3039.7033655711,"c":3075.103095115,"v":346400.3957249392,"t":1710327600}
+{"o":3075.103095115,"h":3137.2519225122,"l":3042.0682667499,"c":3056.5280406327,"v":444178.9061251834,"t":1710331200}
+{"o":3056.5280406327,"h":3075.0101968896,"l":3000.2190245564,"c":3024.710063437,"v":520815.1772395439,"t":1710334800}
+{"o":3024.710063437,"h":3104.8070002973,"l":3019.2923397834,"c":3102.0627009288,"v":567139.1723865643,"t":1710338400}
+{"o":3102.0627009288,"h":3190.5607318468,"l":3081.6442312851,"c":3145.4502624579,"v":795906.7907654608,"t":1710342000}
+{"o":3145.4502624579,"h":3166.4883657756,"l":3075.0689949981,"c":3163.4498425862,"v":745094.4603243,"t":1710345600}
+{"o":3163.4498425862,"h":3193.7622877791,"l":3148.037308302,"c":3183.4969589642,"v":679688.7543085123,"t":1710349200}
+{"o":3183.4969589642,"h":3239.1569632827,"l":3171.3160395362,"c":3224.6348844346,"v":636650.7291766945,"t":1710352800}
+{"o":3224.6348844346,"h":3237.9119127029,"l":3190.821454798,"c":3221.5051744898,"v":523182.3048665748,"t":1710356400}
+{"o":3221.5051744898,"h":3242.2036131567,"l":3115.4505029109,"c":3195.5602109666,"v":515883.0131310647,"t":1710360000}
+{"o":3195.5602109666,"h":3371.836016424,"l":3188.4703177313,"c":3304.6183952977,"v":687667.6542300456,"t":1710363600}
+{"o":3304.6183952977,"h":3314.0397277236,"l":3190.9290801626,"c":3267.9136928425,"v":690764.6221530021,"t":1710367200}
+{"o":3267.9136928425,"h":3309.3072023825,"l":3255.5214946969,"c":3276.1290638346,"v":511260.9756710138,"t":1710370800}
+{"o":3276.1290638346,"h":3386.777473884,"l":3259.0096988846,"c":3355.0983056635,"v":658453.1287319491,"t":1710374400}
+{"o":3355.0983056635,"h":3376.7710986022,"l":3279.6375946203,"c":3328.3502446048,"v":653943.7588887117,"t":1710378000}
+{"o":3328.3502446048,"h":3367.4898428436,"l":3080.8970558687,"c":3314.8792477565,"v":629596.5419333003,"t":1710381600}
+{"o":3314.8792477565,"h":3368.3583928373,"l":3294.4099389497,"c":3351.1925984753,"v":605251.711557645,"t":1710385200}
+{"o":3351.1925984753,"h":3351.1925984753,"l":3316.131579178,"c":3328.8895518588,"v":484141.3927305382,"t":1710388800}
+{"o":3328.8895518588,"h":3373.1388443768,"l":3304.5325590691,"c":3334.1752024897,"v":513217.9880899508,"t":1710392400}
+{"o":3334.1752024897,"h":3406.6705934346,"l":3325.3343921241,"c":3381.1214584181,"v":527958.7071710653,"t":1710396000}
+{"o":3381.1214584181,"h":3398.6419006617,"l":3333.5193321931,"c":3366.6870938423,"v":509588.1959115748,"t":1710399600}
+{"o":3366.6870938423,"h":3387.6167597366,"l":3360.4995259351,"c":3384.1804326808,"v":518407.2566206808,"t":1710403200}
+{"o":3384.1804326808,"h":3498.323439304,"l":3377.4650671736,"c":3445.1035534206,"v":677946.8436213429,"t":1710406800}
+{"o":3445.1035534206,"h":3486.4695614289,"l":3303.2913101473,"c":3461.7364361442,"v":740483.6547850412,"t":1710410400}
+{"o":3461.7364361442,"h":3469.7741554302,"l":3368.5361196253,"c":3461.3935468544,"v":670932.0269080495,"t":1710414000}
+{"o":3461.3935468544,"h":3475.7431652729,"l":3387.6587551106,"c":3442.2053434016,"v":623651.3904310714,"t":1710417600}
+{"o":3442.2053434016,"h":3451.9238284991,"l":3204.3811874575,"c":3323.8710624778,"v":923608.6340091126,"t":1710421200}
+{"o":3323.8710624778,"h":3420.1195746067,"l":3310.4669815967,"c":3369.231196006,"v":942148.8872367739,"t":1710424800}
+{"o":3369.231196006,"h":3436.7051262396,"l":3295.34884253,"c":3345.1369223484,"v":1115801.2472163432,"t":1710428400}
+{"o":3345.1369223484,"h":3448.562522915,"l":3275.6395066357,"c":3386.8010800277,"v":1086616.4173447411,"t":1710432000}
+{"o":3386.8010800277,"h":3424.5052396527,"l":3346.7051485592,"c":3351.0210331473,"v":796983.8786758976,"t":1710435600}
+{"o":3351.0210331473,"h":3358.8045580614,"l":3238.1851746859,"c":3295.5487447232,"v":836894.8168180292,"t":1710439200}
+{"o":3295.5487447232,"h":3345.9283743051,"l":3183.3531828192,"c":3241.3885917552,"v":1159190.3490875922,"t":1710442800}
+{"o":3241.3885917552,"h":3378.5209556969,"l":3237.3650547643,"c":3361.5814006951,"v":731077.5022154675,"t":1710446400}
+{"o":3361.5814006951,"h":3396.4555993037,"l":3344.6181759938,"c":3375.4181985038,"v":572212.2952224625,"t":1710450000}
+{"o":3375.4181985038,"h":3471.5850511246,"l":3375.3147318712,"c":3448.4311595379,"v":722860.4354238115,"t":1710453600}
+{"o":3448.4311595379,"h":3561.9481235092,"l":3445.3047343324,"c":3516.2980441844,"v":678287.3176929227,"t":1710457200}
+{"o":3516.2980441844,"h":3589.804536543,"l":3516.2980441844,"c":3589.804536543,"v":750346.2511375337,"t":1710460800}
+{"o":3589.804536543,"h":3698.5026093702,"l":3589.804536543,"c":3671.9227324978,"v":947727.0353153372,"t":1710464400}
+{"o":3671.9227324978,"h":3706.5209086284,"l":3508.8997220693,"c":3584.1581543123,"v":1235718.7734081619,"t":1710468000}
+{"o":3584.1581543123,"h":3636.3052406211,"l":3408.8086993197,"c":3515.5760958133,"v":1555558.949822363,"t":1710471600}
+{"o":3515.5760958133,"h":3585.0058879787,"l":3438.284170276,"c":3462.064338709,"v":1234046.6366234801,"t":1710475200}
+{"o":3462.064338709,"h":3570.6678490063,"l":3451.1827328947,"c":3480.1110540948,"v":1062481.2092934276,"t":1710478800}
+{"o":3480.1110540948,"h":3632.8510469319,"l":3461.5957857984,"c":3580.772625553,"v":1063076.5206620323,"t":1710482400}
+{"o":3580.772625553,"h":3589.6911566845,"l":3455.5706698836,"c":3516.3221273361,"v":782077.3198151514,"t":1710486000}
+{"o":3516.3221273361,"h":3538.5180125577,"l":3338.6003896958,"c":3341.8369062888,"v":1282539.6801984503,"t":1710489600}
+{"o":3341.8369062888,"h":3477.2126604048,"l":3289.8336179254,"c":3459.755294867,"v":1661394.2274254053,"t":1710493200}
+{"o":3459.755294867,"h":3459.755294867,"l":3388.2091800571,"c":3395.0192177496,"v":1023700.1454514032,"t":1710496800}
+{"o":3395.0192177496,"h":3410.4789758885,"l":3317.5787655672,"c":3392.8569969341,"v":1015091.9113312308,"t":1710500400}
+{"o":3392.8569969341,"h":3461.6903367504,"l":3360.0263148135,"c":3438.6030187977,"v":1076331.7205563788,"t":1710504000}
+{"o":3438.6030187977,"h":3681.7298364988,"l":3429.8594634143,"c":3638.4113377921,"v":1263109.4234717391,"t":1710507600}
+{"o":3638.4113377921,"h":3662.7085736673,"l":3570.5863021297,"c":3641.7646308408,"v":1239439.4516119978,"t":1710511200}
+{"o":3641.7646308408,"h":3692.5786080382,"l":3566.7517372177,"c":3631.8831280781,"v":1441675.4993229024,"t":1710514800}
+{"o":3631.8831280781,"h":3674.2920217381,"l":3560.9353873579,"c":3622.6721023197,"v":1434364.1502245907,"t":1710518400}
+{"o":3622.6721023197,"h":3656.3476982135,"l":3582.2915798279,"c":3623.5731645021,"v":966830.1726899781,"t":1710522000}
+{"o":3623.5731645021,"h":3759.4304139883,"l":3604.0477439284,"c":3733.7175168994,"v":1064248.1377553514,"t":1710525600}
+{"o":3733.7175168994,"h":3776.7958588617,"l":3639.2307802844,"c":3657.07990482,"v":1089933.2709853114,"t":1710529200}
+{"o":3657.07990482,"h":3665.3932589474,"l":3503.9438645331,"c":3532.801662122,"v":1187167.1266332027,"t":1710532800}
+{"o":3532.801662122,"h":3590.1282417839,"l":3520.5641138085,"c":3581.7145932923,"v":682832.7330347263,"t":1710536400}
+{"o":3581.7145932923,"h":3678.362403861,"l":3567.962128792,"c":3678.362403861,"v":658036.3233385812,"t":1710540000}
+{"o":3678.362403861,"h":3707.3646504862,"l":3635.6694295189,"c":3672.3311605937,"v":793198.3836350087,"t":1710543600}
+{"o":3672.3311605937,"h":3688.5421427804,"l":3606.041731728,"c":3621.1532524519,"v":756328.9526505619,"t":1710547200}
+{"o":3621.1532524519,"h":3728.2529732963,"l":3607.3079693038,"c":3698.120036337,"v":865407.3192427534,"t":1710550800}
+{"o":3698.120036337,"h":3724.4209034572,"l":3665.4544501492,"c":3720.7379447603,"v":838872.4948848005,"t":1710554400}
+{"o":3720.7379447603,"h":3779.3392308122,"l":3704.5685797833,"c":3750.0153758092,"v":1120986.4416221743,"t":1710558000}
+{"o":3750.0153758092,"h":3798.012570598,"l":3722.0793814648,"c":3757.5968653911,"v":1041493.5013303141,"t":1710561600}
+{"o":3757.5968653911,"h":3855.6015149385,"l":3704.5399565718,"c":3841.2630214956,"v":1351933.7329305103,"t":1710565200}
+{"o":3841.2630214956,"h":3843.8352103228,"l":3770.3955982106,"c":3796.3858370621,"v":959295.5506303959,"t":1710568800}
+{"o":3796.3858370621,"h":3871.1847651535,"l":3786.3856692982,"c":3856.1056004982,"v":1026620.6261418845,"t":1710572400}
+{"o":3856.1056004982,"h":3880.6313694408,"l":3825.4810850307,"c":3832.9633898083,"v":712614.4777704858,"t":1710576000}
+{"o":3832.9633898083,"h":3891.8985842953,"l":3826.2437618788,"c":3880.9259337769,"v":1072791.4804636911,"t":1710579600}
+{"o":3880.9259337769,"h":3958.1438831961,"l":3861.023595465,"c":3912.842974699,"v":1254375.4837577387,"t":1710583200}
+{"o":3912.842974699,"h":3943.211278393,"l":3794.0142357885,"c":3852.8629597589,"v":1516020.0318176763,"t":1710586800}
+{"o":3852.8629597589,"h":3890.5339262653,"l":3757.0015947375,"c":3815.6257814258,"v":1464470.777413466,"t":1710590400}
+{"o":3815.6257814258,"h":3870.6307549499,"l":3774.703177801,"c":3776.041089845,"v":1204559.2236896909,"t":1710594000}
+{"o":3776.041089845,"h":3823.0273131524,"l":3757.0384449026,"c":3810.9299902698,"v":1286319.857225846,"t":1710597600}
+{"o":3810.9299902698,"h":3918.0128636033,"l":3779.6354617422,"c":3899.7590811371,"v":1188344.6121583204,"t":1710601200}
+{"o":3899.7590811371,"h":3909.3251317575,"l":3821.8798305978,"c":3853.6004618229,"v":1290178.2944459256,"t":1710604800}
+{"o":3853.6004618229,"h":3865.7259139697,"l":3684.1488391282,"c":3763.3652924565,"v":1527790.3718531013,"t":1710608400}
+{"o":3763.3652924565,"h":3784.9463581462,"l":3554.470191836,"c":3655.514949432,"v":1666440.4399746852,"t":1710612000}
+{"o":3655.514949432,"h":3720.0063773938,"l":3570.1526537222,"c":3596.309290883,"v":1057492.0411915472,"t":1710615600}
+{"o":3596.309290883,"h":3714.1759440404,"l":3541.6445759279,"c":3655.5404254894,"v":906296.813194226,"t":1710619200}
+{"o":3655.5404254894,"h":3686.5132464344,"l":3529.2248717845,"c":3604.5384066999,"v":993699.0925024832,"t":1710622800}
+{"o":3604.5384066999,"h":3672.663077812,"l":3490.5419651658,"c":3617.0079343165,"v":874612.3985286055,"t":1710626400}
+{"o":3617.0079343165,"h":3679.2934650052,"l":3539.1285392081,"c":3638.3183718182,"v":1159998.7584841934,"t":1710630000}
+{"o":3638.3183718182,"h":3785.8503134403,"l":3630.4748254683,"c":3643.1227344486,"v":991775.4983417386,"t":1710633600}
+{"o":3643.1227344486,"h":3735.2155683245,"l":3641.8895145985,"c":3733.5329841282,"v":720744.0128839369,"t":1710637200}
+{"o":3733.5329841282,"h":3759.6829603348,"l":3678.5420212137,"c":3746.4992925144,"v":786132.5688652333,"t":1710640800}
+{"o":3746.4992925144,"h":3754.313290002,"l":3673.8348515626,"c":3725.997446023,"v":901127.640598295,"t":1710644400}
+{"o":3725.997446023,"h":3734.1743347854,"l":3650.6414474609,"c":3675.0089051328,"v":984940.7523112305,"t":1710648000}
+{"o":3675.0089051328,"h":3759.4036203307,"l":3654.0542239985,"c":3753.7552357558,"v":1345594.5233993202,"t":1710651600}
+{"o":3753.7552357558,"h":3800.0578439151,"l":3654.9201157745,"c":3658.1263441789,"v":1801971.3644683107,"t":1710655200}
+{"o":3658.1263441789,"h":3683.59527587,"l":3568.1931649545,"c":3635.0594521764,"v":1805657.1571022091,"t":1710658800}
+{"o":3635.0594521764,"h":3753.0697976796,"l":3591.1586625444,"c":3726.509031445,"v":1228661.1813016022,"t":1710662400}
+{"o":3726.509031445,"h":3750.5330279842,"l":3692.6442474937,"c":3711.2591114519,"v":909777.918145014,"t":1710666000}
+{"o":3711.2591114519,"h":3877.537616819,"l":3710.946679257,"c":3858.1965027889,"v":962500.706418558,"t":1710669600}
+{"o":3858.1965027889,"h":3870.6230773365,"l":3819.78120934,"c":3830.4573729155,"v":870649.0126360357,"t":1710673200}
+{"o":3830.4573729155,"h":3907.1327447402,"l":3764.1323142076,"c":3788.9008454066,"v":1261674.9492819633,"t":1710676800}
+{"o":3788.9008454066,"h":3858.8954062335,"l":3776.8217276241,"c":3856.7385281236,"v":981556.9286590923,"t":1710680400}
+{"o":3856.7385281236,"h":3858.2123875699,"l":3803.9027406999,"c":3845.0156726481,"v":898104.6493982773,"t":1710684000}
+{"o":3845.0156726481,"h":3916.3065591554,"l":3807.6954838469,"c":3908.024100514,"v":839305.2712214023,"t":1710687600}
+{"o":3908.024100514,"h":3920.8841410339,"l":3834.3993974732,"c":3859.4965628725,"v":768975.6131966382,"t":1710691200}
+{"o":3859.4965628725,"h":3916.8279924517,"l":3843.6370668911,"c":3913.4320330566,"v":692371.5649790858,"t":1710694800}
+{"o":3913.4320330566,"h":3959.9463930162,"l":3879.2365418166,"c":3899.0036153848,"v":812166.5985191189,"t":1710698400}
+{"o":3899.0036153848,"h":3931.5362375529,"l":3888.7003924992,"c":3912.5223106249,"v":601916.4549758784,"t":1710702000}
+{"o":3912.5223106249,"h":3956.4383109094,"l":3896.1210295609,"c":3932.8197425915,"v":668063.1550127338,"t":1710705600}
+{"o":3932.8197425915,"h":3963.8540490756,"l":3918.626467804,"c":3930.8461397682,"v":609476.3294992066,"t":1710709200}
+{"o":3930.8461397682,"h":4081.4399270624,"l":3918.364311225,"c":4013.0536163967,"v":816189.8079290998,"t":1710712800}
+{"o":4013.0536163967,"h":4068.2961977895,"l":3961.4921193544,"c":4028.7047996661,"v":1073172.8427689029,"t":1710716400}
+{"o":4028.7047996661,"h":4033.4622101451,"l":3873.4068568173,"c":3913.2118521127,"v":789788.1639312732,"t":1710720000}
+{"o":3913.2118521127,"h":3996.7817497729,"l":3871.4671842272,"c":3976.533129555,"v":712322.3843982281,"t":1710723600}
+{"o":3976.533129555,"h":4076.3236486137,"l":3959.8171884667,"c":4053.5330320733,"v":650388.5291081815,"t":1710727200}
+{"o":4053.5330320733,"h":4104.6848213667,"l":4035.8821819276,"c":4069.8718716355,"v":796900.0810189919,"t":1710730800}
+{"o":4069.8718716355,"h":4094.2128374495,"l":4010.9304842989,"c":4056.484490241,"v":721043.1352079588,"t":1710734400}
+{"o":4056.484490241,"h":4089.0475341731,"l":4029.3110640073,"c":4065.3203191904,"v":679368.6329557714,"t":1710738000}
+{"o":4065.3203191904,"h":4081.7154727081,"l":4016.9152350653,"c":4022.361825739,"v":553093.5556524626,"t":1710741600}
+{"o":4022.361825739,"h":4072.4617253195,"l":3949.1404609517,"c":4056.8617464039,"v":1387473.1868946529,"t":1710745200}
+{"o":4056.8617464039,"h":4071.0689212026,"l":3966.980494385,"c":4051.3880998685,"v":2462795.5334035805,"t":1710748800}
+{"o":4051.3880998685,"h":4156.9883296333,"l":3996.6942408773,"c":4137.7039861461,"v":2974229.0219793753,"t":1710752400}
+{"o":4137.7039861461,"h":4232.6062537534,"l":4126.3955137777,"c":4171.5719531713,"v":3669253.7085433099,"t":1710756000}
+{"o":4171.5719531713,"h":4180.4322667294,"l":4102.925785805,"c":4160.4924283885,"v":2479465.568923383,"t":1710759600}
+{"o":4160.4924283885,"h":4177.4559313537,"l":4104.8937922676,"c":4171.0423038124,"v":1764218.4759631867,"t":1710763200}
+{"o":4171.0423038124,"h":4219.8699276662,"l":4029.1175542022,"c":4091.4531658903,"v":1833384.7410095187,"t":1710766800}
+{"o":4091.4531658903,"h":4324.3449219338,"l":3963.1276760175,"c":4009.3972820687,"v":1573011.7073878238,"t":1710770400}
+{"o":4009.3972820687,"h":4073.2719921813,"l":3767.1195870335,"c":4068.9516184616,"v":1325990.7262531882,"t":1710774000}
+{"o":4068.9516184616,"h":4532.4915466884,"l":3907.7755512617,"c":3984.8230143826,"v":1403785.0268847116,"t":1710777600}
+{"o":3984.8230143826,"h":4042.4933864874,"l":3904.8138545398,"c":3949.8690083419,"v":1418415.627074166,"t":1710781200}
+{"o":3949.8690083419,"h":4000.0246720068,"l":3929.9246859026,"c":3979.0944099422,"v":852048.6275664879,"t":1710784800}
+{"o":3979.0944099422,"h":4021.847640316,"l":3942.6717817506,"c":3961.2886926884,"v":711070.3127070972,"t":1710788400}
+{"o":3961.2886926884,"h":4040.6941895231,"l":3961.2886926884,"c":4001.6297315809,"v":642338.8635003632,"t":1710792000}
+{"o":4001.6297315809,"h":4092.843281807,"l":3987.5722346381,"c":4031.3519910147,"v":786127.9845504642,"t":1710795600}
+{"o":4031.3519910147,"h":4053.8767481426,"l":3931.9268111357,"c":3956.7416349731,"v":1366820.6260094563,"t":1710799200}
+{"o":3956.7416349731,"h":3994.5276408322,"l":3900.225815023,"c":3915.6545829541,"v":1126042.7845711182,"t":1710802800}
+{"o":3915.6545829541,"h":3983.5167985399,"l":3853.2532112495,"c":3873.3365837847,"v":1528959.5097281646,"t":1710806400}
+{"o":3873.3365837847,"h":3886.2088059158,"l":3687.7605529024,"c":3754.04836464,"v":2070014.4052499866,"t":1710810000}
+{"o":3754.04836464,"h":3818.0356742146,"l":3631.3538425711,"c":3667.8612730377,"v":1313385.5681587197,"t":1710813600}
+{"o":3667.8612730377,"h":3719.7119125173,"l":3575.8526885556,"c":3684.0417850628,"v":1253867.5274014361,"t":1710817200}
+{"o":3684.0417850628,"h":3809.0342674137,"l":3666.8779960262,"c":3728.4854463899,"v":1929075.9734468099,"t":1710820800}
+{"o":3728.4854463899,"h":3777.5528490719,"l":3656.960644047,"c":3706.9288844453,"v":2283445.2220813427,"t":1710824400}
+{"o":3706.9288844453,"h":3761.2135987265,"l":3606.8038931609,"c":3678.3210621485,"v":1406898.6414693482,"t":1710828000}
+{"o":3678.3210621485,"h":3737.034207193,"l":3568.819868478,"c":3718.3274202314,"v":1567829.3909320389,"t":1710831600}
+{"o":3718.3274202314,"h":3723.9035096738,"l":3414.3439968562,"c":3512.3744769156,"v":1353468.0081256733,"t":1710835200}
+{"o":3512.3744769156,"h":3606.895926629,"l":3421.2225029731,"c":3583.0758693349,"v":1317696.0389970355,"t":1710838800}
+{"o":3583.0758693349,"h":3590.8440954436,"l":3444.8349240977,"c":3507.1447190256,"v":995781.1085462508,"t":1710842400}
+{"o":3507.1447190256,"h":3575.2966031569,"l":3396.0141363592,"c":3552.7654864761,"v":1237519.6412636382,"t":1710846000}
+{"o":3552.7654864761,"h":3777.17568714,"l":3539.5663586227,"c":3658.9498381222,"v":1210239.7661357392,"t":1710849600}
+{"o":3658.9498381222,"h":3674.5724545784,"l":3588.6161992817,"c":3627.6378698448,"v":917942.3820741206,"t":1710853200}
+{"o":3627.6378698448,"h":3632.4775063779,"l":3535.2621239963,"c":3580.5510268775,"v":845336.1690586904,"t":1710856800}
+{"o":3580.5510268775,"h":3687.595536382,"l":3491.3946831904,"c":3654.0120186568,"v":1034016.498378701,"t":1710860400}
+{"o":3654.0120186568,"h":3721.7319113769,"l":3625.2666539005,"c":3677.5340479703,"v":1154417.7925811517,"t":1710864000}
+{"o":3677.5340479703,"h":3730.2493540456,"l":3634.1376809734,"c":3665.0118630801,"v":954030.1212898537,"t":1710867600}
+{"o":3665.0118630801,"h":3671.2376264177,"l":3585.3280142499,"c":3624.444276105,"v":653937.9874887414,"t":1710871200}
+{"o":3624.444276105,"h":3688.1959674163,"l":3597.1672639338,"c":3629.9349192692,"v":725209.1584181702,"t":1710874800}
+{"o":3629.9349192692,"h":3645.5211773827,"l":3469.5161466252,"c":3498.1839592017,"v":899256.1277369519,"t":1710878400}
+{"o":3498.1839592017,"h":3511.5788821203,"l":3407.6148406127,"c":3454.5105746895,"v":747858.9533629199,"t":1710882000}
+{"o":3454.5105746895,"h":3465.8952335518,"l":3276.5478377939,"c":3382.4263495332,"v":1598058.2464201266,"t":1710885600}
+{"o":3382.4263495332,"h":3435.9795841438,"l":3256.1150733275,"c":3393.7748731225,"v":1241209.4523673123,"t":1710889200}
+{"o":3393.7748731225,"h":3527.6415403468,"l":3388.2673352446,"c":3518.6063730534,"v":1185689.1852417237,"t":1710892800}
+{"o":3518.6063730534,"h":3520.6658956376,"l":3398.2236323593,"c":3427.4247296864,"v":968334.4587191873,"t":1710896400}
+{"o":3427.4247296864,"h":3502.3649400249,"l":3418.2237677515,"c":3477.4847008849,"v":625893.617910036,"t":1710900000}
+{"o":3477.4847008849,"h":3534.5705012324,"l":3383.7573353387,"c":3393.0308010149,"v":803172.9128041513,"t":1710903600}
+{"o":3393.0308010149,"h":3421.3309371133,"l":3324.8686969674,"c":3345.3788914954,"v":877472.3805270307,"t":1710907200}
+{"o":3345.3788914954,"h":3359.6628667406,"l":3221.8662085085,"c":3318.501072356,"v":925689.8755736776,"t":1710910800}
+{"o":3318.501072356,"h":3373.3451425779,"l":3302.5426558187,"c":3352.7128964656,"v":565027.5626793602,"t":1710914400}
+{"o":3352.7128964656,"h":3495.3195706391,"l":3343.8423455121,"c":3464.1467485965,"v":671382.2626461835,"t":1710918000}
+{"o":3464.1467485965,"h":3562.2668150031,"l":3382.4907059555,"c":3417.1885257639,"v":576861.367322796,"t":1710921600}
+{"o":3417.1885257639,"h":3457.6903260458,"l":3409.564256611,"c":3424.4510011507,"v":494217.4482786733,"t":1710925200}
+{"o":3424.4510011507,"h":3443.0427044929,"l":3385.8750736234,"c":3427.2456190362,"v":449790.9193428882,"t":1710928800}
+{"o":3427.2456190362,"h":3500.428693136,"l":3404.6260327982,"c":3437.596728011,"v":525412.3599486424,"t":1710932400}
+{"o":3437.596728011,"h":3533.9502158536,"l":3414.6365360176,"c":3501.0634631022,"v":1070806.6872523478,"t":1710936000}
+{"o":3501.0634631022,"h":3501.0634631022,"l":3428.3955623261,"c":3438.9988803208,"v":1043835.8565544868,"t":1710939600}
+{"o":3438.9988803208,"h":3509.7461380605,"l":3426.5388707451,"c":3496.7206455862,"v":804940.5321443353,"t":1710943200}
+{"o":3496.7206455862,"h":3523.9721604056,"l":3397.1165392661,"c":3409.2246444498,"v":972157.3278797553,"t":1710946800}
+{"o":3409.2246444498,"h":3443.6986633367,"l":3306.2839434017,"c":3357.1004593914,"v":1078545.9916118467,"t":1710950400}
+{"o":3357.1004593914,"h":3473.1322781805,"l":3333.0367266619,"c":3440.2382626702,"v":860643.0841028152,"t":1710954000}
+{"o":3440.2382626702,"h":3687.3508452014,"l":3438.9320121519,"c":3675.399520907,"v":1221379.0409702186,"t":1710957600}
+{"o":3675.399520907,"h":3686.9355222765,"l":3623.4174132397,"c":3648.7581973312,"v":1035951.762699952,"t":1710961200}
+{"o":3648.7581973312,"h":3770.1126871042,"l":3632.668690717,"c":3731.7198094448,"v":922724.2186482106,"t":1710964800}
+{"o":3731.7198094448,"h":3799.2367580111,"l":3692.0821624198,"c":3796.6478300721,"v":590161.6755350468,"t":1710968400}
+{"o":3796.6478300721,"h":3863.8467390706,"l":3711.0264733735,"c":3796.2338126663,"v":706037.4026352948,"t":1710972000}
+{"o":3796.2338126663,"h":3888.2065628554,"l":3778.4789093004,"c":3833.8352804638,"v":797969.2532725714,"t":1710975600}
+{"o":3833.8352804638,"h":3917.2446035742,"l":3783.5142385628,"c":3856.6249518801,"v":917794.0782689636,"t":1710979200}
+{"o":3856.6249518801,"h":3876.5129536533,"l":3810.1302539118,"c":3830.5283859982,"v":704193.4774520599,"t":1710982800}
+{"o":3830.5283859982,"h":3859.5017842759,"l":3816.1394379811,"c":3838.3747333678,"v":589188.7009652738,"t":1710986400}
+{"o":3838.3747333678,"h":3887.2776976819,"l":3789.635070374,"c":3803.7380313775,"v":679638.8389740695,"t":1710990000}
+{"o":3803.7380313775,"h":3824.9042386571,"l":3748.0635207313,"c":3767.5411386299,"v":522435.0058877915,"t":1710993600}
+{"o":3767.5411386299,"h":3790.6726205322,"l":3693.9314602361,"c":3779.5160084578,"v":618028.016294899,"t":1710997200}
+{"o":3779.5160084578,"h":3845.0862286089,"l":3772.2797646687,"c":3809.5208752531,"v":1179938.8352654176,"t":1711000800}
+{"o":3809.5208752531,"h":3833.7683930762,"l":3763.9666904267,"c":3772.6803546358,"v":1197008.8964414552,"t":1711004400}
+{"o":3772.6803546358,"h":3828.6026983147,"l":3756.1329885941,"c":3756.9849680028,"v":699246.4535000045,"t":1711008000}
+{"o":3756.9849680028,"h":3795.6229783367,"l":3723.9685651154,"c":3748.5879149189,"v":582555.7585293668,"t":1711011600}
+{"o":3748.5879149189,"h":3796.6625748352,"l":3734.710285392,"c":3779.874205012,"v":866370.1985973275,"t":1711015200}
+{"o":3779.874205012,"h":3819.6594990672,"l":3747.1228012242,"c":3776.5103490093,"v":775948.9346248016,"t":1711018800}
+{"o":3776.5103490093,"h":3822.7211328321,"l":3769.6572495366,"c":3790.9071706021,"v":657709.0586729002,"t":1711022400}
+{"o":3790.9071706021,"h":3825.2926970376,"l":3741.4314566889,"c":3742.13975276,"v":735565.0134502454,"t":1711026000}
+{"o":3742.13975276,"h":3810.605764102,"l":3727.9683499052,"c":3756.0192066286,"v":808342.8568629618,"t":1711029600}
+{"o":3756.0192066286,"h":3761.8817918064,"l":3672.2681766181,"c":3703.2489764345,"v":823977.1203419162,"t":1711033200}
+{"o":3703.2489764345,"h":3742.2768588895,"l":3664.2638409358,"c":3727.5002693867,"v":697893.438267466,"t":1711036800}
+{"o":3727.5002693867,"h":3757.0329971045,"l":3602.23428404,"c":3619.0656520279,"v":642705.2459028816,"t":1711040400}
+{"o":3619.0656520279,"h":3636.1237553094,"l":3541.4776165491,"c":3568.9842600188,"v":697789.0557575841,"t":1711044000}
+{"o":3568.9842600188,"h":3585.0414721821,"l":3536.5596909786,"c":3556.9680651073,"v":446912.7155667199,"t":1711047600}
+{"o":3556.9680651073,"h":3638.4614130619,"l":3510.6690095939,"c":3587.8598863116,"v":558566.7149272591,"t":1711051200}
+{"o":3587.8598863116,"h":3600.7875341592,"l":3546.7386678479,"c":3594.3360080626,"v":347387.7279962667,"t":1711054800}
+{"o":3594.3360080626,"h":3626.6352663805,"l":3560.2822178999,"c":3563.4086079916,"v":406436.4029910705,"t":1711058400}
+{"o":3563.4086079916,"h":3596.6202894825,"l":3558.0519467139,"c":3588.2963296148,"v":378941.5203208042,"t":1711062000}
+{"o":3588.2963296148,"h":3635.2487788177,"l":3553.0626207978,"c":3576.8507955176,"v":682827.149699913,"t":1711065600}
+{"o":3576.8507955176,"h":3591.5557439324,"l":3484.9154910795,"c":3488.2190342169,"v":598353.163478712,"t":1711069200}
+{"o":3488.2190342169,"h":3521.1924300862,"l":3479.2989794885,"c":3516.5806021466,"v":542076.0707321601,"t":1711072800}
+{"o":3516.5806021466,"h":3595.4831802784,"l":3516.5806021466,"c":3577.7059531955,"v":613841.2944762419,"t":1711076400}
+{"o":3577.7059531955,"h":3596.8024167381,"l":3547.9302359094,"c":3583.633198143,"v":622497.2970592389,"t":1711080000}
+{"o":3583.633198143,"h":3603.3609491359,"l":3550.5766513407,"c":3590.3959525986,"v":527029.9927587898,"t":1711083600}
+{"o":3590.3959525986,"h":3614.4322648497,"l":3572.8759592081,"c":3604.2049356222,"v":562832.8621040612,"t":1711087200}
+{"o":3604.2049356222,"h":3609.2379305911,"l":3564.2476747368,"c":3577.9195296657,"v":470457.7723953145,"t":1711090800}
+{"o":3577.9195296657,"h":3601.5449655955,"l":3532.0398387728,"c":3542.5608908441,"v":410768.7465111128,"t":1711094400}
+{"o":3542.5608908441,"h":3562.5967478629,"l":3514.334811126,"c":3520.8308805672,"v":398298.5409051873,"t":1711098000}
+{"o":3520.8308805672,"h":3534.21217615,"l":3479.3724248773,"c":3487.3590692972,"v":539291.7081062258,"t":1711101600}
+{"o":3487.3590692972,"h":3506.9426818757,"l":3431.0103817677,"c":3438.1984142879,"v":638647.0698300665,"t":1711105200}
+{"o":3438.1984142879,"h":3476.4430298675,"l":3420.4196788865,"c":3456.8652031883,"v":623099.6242452684,"t":1711108800}
+{"o":3456.8652031883,"h":3473.5130915869,"l":3360.7756661527,"c":3376.265827786,"v":729670.8964002097,"t":1711112400}
+{"o":3376.265827786,"h":3402.0517648759,"l":3350.7855664423,"c":3366.7882100934,"v":736295.6001494561,"t":1711116000}
+{"o":3366.7882100934,"h":3462.8662616628,"l":3364.6721388011,"c":3432.4370053384,"v":725847.3038488809,"t":1711119600}
+{"o":3432.4370053384,"h":3432.4644645957,"l":3366.3907673311,"c":3407.1238253746,"v":805404.132340492,"t":1711123200}
+{"o":3407.1238253746,"h":3451.9160318008,"l":3396.1412448557,"c":3451.3471421541,"v":560973.789767233,"t":1711126800}
+{"o":3451.3471421541,"h":3462.4491090939,"l":3422.4413813845,"c":3442.5320555324,"v":463463.4601832938,"t":1711130400}
+{"o":3442.5320555324,"h":3503.7358117142,"l":3418.2834840573,"c":3456.817884672,"v":385960.9657288748,"t":1711134000}
+{"o":3456.817884672,"h":3469.0538911454,"l":3407.4005626181,"c":3420.9763285188,"v":422704.5711825365,"t":1711137600}
+{"o":3420.9763285188,"h":3426.5214642235,"l":3354.2985420144,"c":3404.0368159241,"v":570419.9576693604,"t":1711141200}
+{"o":3404.0368159241,"h":3416.4558297834,"l":3359.9309003243,"c":3404.3666260423,"v":406267.3564708353,"t":1711144800}
+{"o":3404.3666260423,"h":3500.9688687668,"l":3398.9877643346,"c":3497.5319309737,"v":452619.3735811998,"t":1711148400}
+{"o":3497.5319309737,"h":3505.2990109955,"l":3469.1708928603,"c":3473.2947512073,"v":389877.2594826409,"t":1711152000}
+{"o":3473.2947512073,"h":3560.1806097763,"l":3470.7497673763,"c":3532.2582109742,"v":474863.1385257517,"t":1711155600}
+{"o":3532.2582109742,"h":3537.9367619327,"l":3480.9063794963,"c":3500.2106104128,"v":415830.3822189746,"t":1711159200}
+{"o":3500.2106104128,"h":3500.3364293761,"l":3406.5579170005,"c":3437.6138864711,"v":442164.1988285932,"t":1711162800}
+{"o":3437.6138864711,"h":3463.2461189874,"l":3431.8957557372,"c":3439.3414698829,"v":348481.5701726404,"t":1711166400}
+{"o":3439.3414698829,"h":3458.7735889148,"l":3427.3898514567,"c":3452.0094973206,"v":296112.832500594,"t":1711170000}
+{"o":3452.0094973206,"h":3488.8850054732,"l":3436.3100875276,"c":3479.7833286449,"v":335955.4091630667,"t":1711173600}
+{"o":3479.7833286449,"h":3549.1516234602,"l":3477.4678976879,"c":3518.1560379521,"v":378833.5164862087,"t":1711177200}
+{"o":3518.1560379521,"h":3540.4146064436,"l":3492.4598772663,"c":3514.8178849814,"v":355562.3962017356,"t":1711180800}
+{"o":3514.8178849814,"h":3521.7883375453,"l":3456.9091696367,"c":3505.5754299251,"v":293693.5455503369,"t":1711184400}
+{"o":3505.5754299251,"h":3532.8585414665,"l":3490.667768872,"c":3494.9649607496,"v":275931.3498237332,"t":1711188000}
+{"o":3494.9649607496,"h":3522.1798917384,"l":3488.6349111433,"c":3514.3238678226,"v":291652.3772541452,"t":1711191600}
+{"o":3514.3238678226,"h":3549.0493479384,"l":3497.6491732688,"c":3538.173598746,"v":302720.5803909045,"t":1711195200}
+{"o":3538.173598746,"h":3550.7169757943,"l":3501.2641939409,"c":3536.3143083141,"v":365346.440307097,"t":1711198800}
+{"o":3536.3143083141,"h":3582.4888768251,"l":3506.3494761205,"c":3553.0068401053,"v":453232.3177393684,"t":1711202400}
+{"o":3553.0068401053,"h":3568.2466424346,"l":3455.5156153716,"c":3501.8887410603,"v":432607.6691344967,"t":1711206000}
+{"o":3501.8887410603,"h":3535.29784792,"l":3475.8036702452,"c":3505.3094543575,"v":373523.5362428201,"t":1711209600}
+{"o":3505.3094543575,"h":3529.8850733259,"l":3488.801223084,"c":3516.4605142767,"v":408013.6816069016,"t":1711213200}
+{"o":3516.4605142767,"h":3536.3726037804,"l":3509.6529851969,"c":3518.6374460608,"v":348267.8564759818,"t":1711216800}
+{"o":3518.6374460608,"h":3539.2315858977,"l":3490.4319390011,"c":3495.1986466556,"v":285920.6788189639,"t":1711220400}
+{"o":3495.1986466556,"h":3509.3239094553,"l":3458.7534463994,"c":3460.7452512697,"v":338411.7665822142,"t":1711224000}
+{"o":3460.7452512697,"h":3495.8405052973,"l":3450.9133221538,"c":3479.9103049255,"v":315045.7176085183,"t":1711227600}
+{"o":3479.9103049255,"h":3508.5669554438,"l":3470.6046290687,"c":3494.311970691,"v":269366.2100567606,"t":1711231200}
+{"o":3494.311970691,"h":3504.7989390327,"l":3441.5709632005,"c":3452.0140257178,"v":343085.0761964815,"t":1711234800}
+{"o":3452.0140257178,"h":3546.3205428812,"l":3441.6754846536,"c":3518.7834278359,"v":386571.486700866,"t":1711238400}
+{"o":3518.7834278359,"h":3528.3094044086,"l":3502.6574570435,"c":3517.5279601145,"v":326293.0685283063,"t":1711242000}
+{"o":3517.5279601145,"h":3524.028178953,"l":3476.8169370087,"c":3486.2197224125,"v":262463.7347679578,"t":1711245600}
+{"o":3486.2197224125,"h":3495.2142838643,"l":3432.0821280073,"c":3433.9881353811,"v":320088.5463489016,"t":1711249200}
+{"o":3433.9881353811,"h":3457.4762011237,"l":3424.5911288247,"c":3453.952084182,"v":281305.1164251165,"t":1711252800}
+{"o":3453.952084182,"h":3477.1459660616,"l":3439.4114996768,"c":3466.2966475926,"v":215010.8833143541,"t":1711256400}
+{"o":3466.2966475926,"h":3475.9875180497,"l":3436.4862682025,"c":3452.4203971693,"v":220748.4873748514,"t":1711260000}
+{"o":3452.4203971693,"h":3469.4768493705,"l":3439.3333273644,"c":3466.8621165921,"v":208818.953672897,"t":1711263600}
+{"o":3466.8621165921,"h":3518.5057567921,"l":3455.0093970335,"c":3513.284799329,"v":291321.8895853597,"t":1711267200}
+{"o":3513.284799329,"h":3518.7403474582,"l":3467.9248220901,"c":3480.6029794433,"v":229597.7570112818,"t":1711270800}
+{"o":3480.6029794433,"h":3505.6601711234,"l":3476.6462132325,"c":3491.5353751849,"v":240136.2254481683,"t":1711274400}
+{"o":3491.5353751849,"h":3502.3449903405,"l":3470.5774111129,"c":3495.2011656541,"v":211165.1054132665,"t":1711278000}
+{"o":3495.2011656541,"h":3536.4495268105,"l":3483.9121680578,"c":3529.7043874282,"v":299323.1824828592,"t":1711281600}
+{"o":3529.7043874282,"h":3537.0154579423,"l":3498.4025666235,"c":3502.5017698184,"v":276611.9401868111,"t":1711285200}
+{"o":3502.5017698184,"h":3545.0772648491,"l":3500.0841627342,"c":3534.688150532,"v":335534.8706300234,"t":1711288800}
+{"o":3534.688150532,"h":3540.2138074468,"l":3510.8985605447,"c":3522.8361327819,"v":372309.5977763629,"t":1711292400}
+{"o":3522.8361327819,"h":3537.1204365705,"l":3479.1840999043,"c":3482.2440603412,"v":356131.9359484169,"t":1711296000}
+{"o":3482.2440603412,"h":3490.1773750302,"l":3446.0340977501,"c":3478.7078288158,"v":428918.4680473235,"t":1711299600}
+{"o":3478.7078288158,"h":3531.7247679707,"l":3477.9843939421,"c":3523.9475193772,"v":357594.4267258386,"t":1711303200}
+{"o":3523.9475193772,"h":3536.6972483322,"l":3514.1641511761,"c":3520.673604614,"v":308044.331274509,"t":1711306800}
+{"o":3520.673604614,"h":3589.913827539,"l":3507.0005239054,"c":3575.4133851428,"v":401970.4720140536,"t":1711310400}
+{"o":3575.4133851428,"h":3650.1222673384,"l":3575.4133851428,"c":3636.9502488208,"v":560430.3269153802,"t":1711314000}
+{"o":3636.9502488208,"h":3706.2823416734,"l":3636.2773821032,"c":3697.5234007584,"v":469546.5408910051,"t":1711317600}
+{"o":3697.5234007584,"h":3732.9854328374,"l":3661.8314240124,"c":3675.2959092568,"v":504667.2375355055,"t":1711321200}
+{"o":3675.2959092568,"h":3682.7026314821,"l":3617.6571061501,"c":3624.7074178748,"v":430201.761847832,"t":1711324800}
+{"o":3624.7074178748,"h":3663.8915228316,"l":3619.22808781,"c":3657.2635227331,"v":436582.8800908683,"t":1711328400}
+{"o":3657.2635227331,"h":3691.7889164334,"l":3645.7615505268,"c":3682.3902570235,"v":407077.603544676,"t":1711332000}
+{"o":3682.3902570235,"h":3708.9848534711,"l":3672.8137094914,"c":3694.1326597175,"v":348533.6470722323,"t":1711335600}
+{"o":3694.1326597175,"h":3710.5393491463,"l":3674.8043721738,"c":3701.8481836843,"v":350702.7292396975,"t":1711339200}
+{"o":3701.8481836843,"h":3743.6093147023,"l":3686.4978951036,"c":3717.8252449992,"v":323502.6588459554,"t":1711342800}
+{"o":3717.8252449992,"h":3764.6773832448,"l":3707.6768246723,"c":3756.7237438096,"v":275162.6250506047,"t":1711346400}
+{"o":3756.7237438096,"h":3791.6003925445,"l":3709.406838055,"c":3712.6079606008,"v":360117.1427141441,"t":1711350000}
+{"o":3712.6079606008,"h":3751.34117685,"l":3710.8219155061,"c":3739.2213473664,"v":304334.6312839515,"t":1711353600}
+{"o":3739.2213473664,"h":3787.9314278566,"l":3732.2803624891,"c":3783.6799976302,"v":315539.3608157927,"t":1711357200}
+{"o":3783.6799976302,"h":3847.5006030788,"l":3771.5643494205,"c":3789.6555235967,"v":431990.0042836014,"t":1711360800}
+{"o":3789.6555235967,"h":3809.1398466782,"l":3749.4809064628,"c":3757.2808190221,"v":365662.3894376922,"t":1711364400}
+{"o":3757.2808190221,"h":3772.7910851187,"l":3722.1966907808,"c":3741.296601319,"v":368042.0934326861,"t":1711368000}
+{"o":3741.296601319,"h":3814.4659968803,"l":3725.2607801402,"c":3808.1732013996,"v":392800.2854346604,"t":1711371600}
+{"o":3808.1732013996,"h":3933.7878118906,"l":3781.5896876675,"c":3848.5189920305,"v":716057.9019732348,"t":1711375200}
+{"o":3848.5189920305,"h":3867.9088437835,"l":3811.6420687068,"c":3853.852534172,"v":622285.0527078296,"t":1711378800}
+{"o":3853.852534172,"h":3870.0557060691,"l":3801.1598839409,"c":3857.0338714488,"v":613261.5793730014,"t":1711382400}
+{"o":3857.0338714488,"h":3891.0110588537,"l":3842.0672827662,"c":3860.908434122,"v":589842.2065116076,"t":1711386000}
+{"o":3860.908434122,"h":3874.9800026141,"l":3832.5307271249,"c":3844.5964501887,"v":404285.2162189232,"t":1711389600}
+{"o":3844.5964501887,"h":3852.9957905514,"l":3812.5237620511,"c":3844.5812838496,"v":465247.991764376,"t":1711393200}
+{"o":3844.5812838496,"h":3861.5675479226,"l":3823.4213908555,"c":3835.9430340202,"v":387314.7722268896,"t":1711396800}
+{"o":3835.9430340202,"h":3848.2678342351,"l":3775.0627537003,"c":3788.7340209205,"v":461740.5860913051,"t":1711400400}
+{"o":3788.7340209205,"h":3825.3648932178,"l":3777.2322043025,"c":3814.0073262826,"v":424592.9938557047,"t":1711404000}
+{"o":3814.0073262826,"h":3843.4964468494,"l":3766.1806753874,"c":3776.7470613056,"v":367697.4396329193,"t":1711407600}
+{"o":3776.7470613056,"h":3814.5604823273,"l":3759.5203162935,"c":3777.5696352656,"v":445466.8689961327,"t":1711411200}
+{"o":3777.5696352656,"h":3801.9193735044,"l":3765.4444087486,"c":3794.3292262254,"v":334758.5354520082,"t":1711414800}
+{"o":3794.3292262254,"h":3833.9633175351,"l":3779.5500168977,"c":3830.8261193322,"v":392998.9081202822,"t":1711418400}
+{"o":3830.8261193322,"h":3840.7049975562,"l":3813.0874118351,"c":3830.9258204025,"v":345225.8985353514,"t":1711422000}
+{"o":3830.9258204025,"h":3884.8004499379,"l":3824.9030897821,"c":3877.6368568118,"v":380668.4459296105,"t":1711425600}
+{"o":3877.6368568118,"h":3920.1964726563,"l":3867.6889146165,"c":3894.3409119389,"v":441391.8614009998,"t":1711429200}
+{"o":3894.3409119389,"h":3913.256330161,"l":3871.2355808871,"c":3907.111403985,"v":595380.1511578533,"t":1711432800}
+{"o":3907.111403985,"h":3929.631545708,"l":3874.0046500563,"c":3879.8967067635,"v":762819.3311960201,"t":1711436400}
+{"o":3879.8967067635,"h":3895.7461189845,"l":3845.0622521737,"c":3884.5039769198,"v":612410.2368357249,"t":1711440000}
+{"o":3884.5039769198,"h":3910.374959048,"l":3867.1405364533,"c":3905.1763077901,"v":424894.665459368,"t":1711443600}
+{"o":3905.1763077901,"h":3925.9935937423,"l":3889.3403878389,"c":3901.2968157498,"v":440613.1263263805,"t":1711447200}
+{"o":3901.2968157498,"h":3922.4158200661,"l":3887.3541278451,"c":3893.4418431014,"v":486436.057965146,"t":1711450800}
+{"o":3893.4418431014,"h":3911.7845354421,"l":3864.6032145313,"c":3893.1641107636,"v":499588.5687298406,"t":1711454400}
+{"o":3893.1641107636,"h":3902.7089312321,"l":3827.5583594443,"c":3852.6778441702,"v":743360.8596626319,"t":1711458000}
+{"o":3852.6778441702,"h":3863.9834632066,"l":3788.9908044864,"c":3836.0226825871,"v":1240480.545082072,"t":1711461600}
+{"o":3836.0226825871,"h":3838.0188097321,"l":3763.4875886874,"c":3807.9331358059,"v":781057.2129540882,"t":1711465200}
+{"o":3807.9331358059,"h":3833.5557158571,"l":3725.5733440004,"c":3745.9633688705,"v":712419.0228572409,"t":1711468800}
+{"o":3745.9633688705,"h":3779.6388214441,"l":3721.3032810477,"c":3770.8262954591,"v":540307.1422538998,"t":1711472400}
+{"o":3770.8262954591,"h":3825.0400955902,"l":3759.7186201446,"c":3784.1949745273,"v":437692.5521795145,"t":1711476000}
+{"o":3784.1949745273,"h":3793.852570937,"l":3743.6206071543,"c":3760.9533552622,"v":533698.8065822752,"t":1711479600}
+{"o":3760.9533552622,"h":3798.8724653865,"l":3758.7292315326,"c":3795.3831097304,"v":486189.9451757885,"t":1711483200}
+{"o":3795.3831097304,"h":3849.8003338152,"l":3782.6183439247,"c":3823.219935247,"v":418626.0873871145,"t":1711486800}
+{"o":3823.219935247,"h":3848.0791192386,"l":3792.9362225413,"c":3842.8789874832,"v":458498.5346974599,"t":1711490400}
+{"o":3842.8789874832,"h":3849.3565176346,"l":3805.476478233,"c":3806.7140989161,"v":427518.2129884121,"t":1711494000}
+{"o":3806.7140989161,"h":3845.3659906462,"l":3769.7539201245,"c":3843.0573088592,"v":605207.2456684929,"t":1711497600}
+{"o":3843.0573088592,"h":3852.5042472015,"l":3801.2309892196,"c":3808.1692753541,"v":542739.2798047842,"t":1711501200}
+{"o":3808.1692753541,"h":3833.2219232916,"l":3785.2093605373,"c":3832.6844826497,"v":467444.8593605473,"t":1711504800}
+{"o":3832.6844826497,"h":3833.4052114657,"l":3779.7374381182,"c":3798.7972483113,"v":527222.1676264369,"t":1711508400}
+{"o":3798.7972483113,"h":3811.9335348548,"l":3755.8416053191,"c":3779.1108666152,"v":526708.7394574899,"t":1711512000}
+{"o":3779.1108666152,"h":3805.0166014357,"l":3761.8959314143,"c":3800.6528425466,"v":368799.8971196701,"t":1711515600}
+{"o":3800.6528425466,"h":3809.0240446151,"l":3680.7065769162,"c":3790.3407120068,"v":445609.9890165981,"t":1711519200}
+{"o":3790.3407120068,"h":3796.8316815856,"l":3716.4153193071,"c":3733.5831165734,"v":460025.0870906182,"t":1711522800}
+{"o":3733.5831165734,"h":3751.6811729312,"l":3695.7703409294,"c":3700.4486896756,"v":400309.5988659647,"t":1711526400}
+{"o":3700.4486896756,"h":3724.5401817201,"l":3668.140394708,"c":3718.5990684958,"v":490299.0413946016,"t":1711530000}
+{"o":3718.5990684958,"h":3736.7099881908,"l":3706.8799392048,"c":3728.4198449346,"v":409541.5648297378,"t":1711533600}
+{"o":3728.4198449346,"h":3770.7023717551,"l":3701.945060455,"c":3766.1912972551,"v":401593.6185252172,"t":1711537200}
+{"o":3766.1912972551,"h":3772.6503821659,"l":3719.1263268059,"c":3739.5006603902,"v":433129.7207366778,"t":1711540800}
+{"o":3739.5006603902,"h":3821.6881776932,"l":3698.3787287853,"c":3709.2166719651,"v":833665.1403454186,"t":1711544400}
+{"o":3709.2166719651,"h":3724.0079159303,"l":3610.9783867237,"c":3697.9108115328,"v":959571.2404483759,"t":1711548000}
+{"o":3697.9108115328,"h":3710.5335189234,"l":3616.4639783924,"c":3616.4639783924,"v":647486.5313502687,"t":1711551600}
+{"o":3616.4639783924,"h":3664.1993951356,"l":3599.202473751,"c":3659.4767587234,"v":632002.9770094092,"t":1711555200}
+{"o":3659.4767587234,"h":3683.6091440682,"l":3646.9874785873,"c":3658.8017735687,"v":403250.1024721296,"t":1711558800}
+{"o":3658.8017735687,"h":3672.7010153371,"l":3619.7852145458,"c":3624.8020451939,"v":439032.0596771179,"t":1711562400}
+{"o":3624.8020451939,"h":3657.838099948,"l":3617.9032908564,"c":3648.5816878669,"v":377219.3842139562,"t":1711566000}
+{"o":3648.5816878669,"h":3700.8657218455,"l":3634.9463890695,"c":3699.7013167276,"v":423981.5515513067,"t":1711569600}
+{"o":3699.7013167276,"h":3707.6350948755,"l":3661.4428189038,"c":3683.3909211253,"v":388168.2869830016,"t":1711573200}
+{"o":3683.3909211253,"h":3740.0549630462,"l":3677.0119417628,"c":3735.7724679822,"v":408454.426421199,"t":1711576800}
+{"o":3735.7724679822,"h":3736.3726868626,"l":3690.0018063908,"c":3720.8365576661,"v":391220.8861703369,"t":1711580400}
+{"o":3720.8365576661,"h":3758.7697530359,"l":3702.5081797881,"c":3726.126413102,"v":584260.452812909,"t":1711584000}
+{"o":3726.126413102,"h":3734.8308873528,"l":3667.0264865601,"c":3683.1268436463,"v":453867.9569257461,"t":1711587600}
+{"o":3683.1268436463,"h":3697.1341063231,"l":3618.7329292272,"c":3634.3804576454,"v":545387.1038412243,"t":1711591200}
+{"o":3634.3804576454,"h":3648.7098198595,"l":3606.6648267671,"c":3640.268452039,"v":436690.3052074439,"t":1711594800}
+{"o":3640.268452039,"h":3675.0056668585,"l":3620.0403727607,"c":3669.1490576812,"v":406778.4536258844,"t":1711598400}
+{"o":3669.1490576812,"h":3687.7501988955,"l":3658.6249765516,"c":3669.4674285655,"v":332992.5334935344,"t":1711602000}
+{"o":3669.4674285655,"h":3738.7230989618,"l":3660.0539970099,"c":3733.7798466539,"v":364244.6261114317,"t":1711605600}
+{"o":3733.7798466539,"h":3751.0297220526,"l":3715.7854008684,"c":3743.2210727029,"v":316374.502027866,"t":1711609200}
+{"o":3743.2210727029,"h":3765.68575006,"l":3732.892558373,"c":3734.7096199771,"v":340285.62165156,"t":1711612800}
+{"o":3734.7096199771,"h":3762.0849458619,"l":3726.7002554161,"c":3743.8883579421,"v":340159.3748221896,"t":1711616400}
+{"o":3743.8883579421,"h":3751.452932573,"l":3703.7963990442,"c":3725.8398595486,"v":408152.8114788883,"t":1711620000}
+{"o":3725.8398595486,"h":3738.1061103403,"l":3689.8706135811,"c":3702.9388078327,"v":352974.0479828155,"t":1711623600}
+{"o":3702.9388078327,"h":3714.8636437092,"l":3657.3805813325,"c":3679.8009229197,"v":405923.7529376522,"t":1711627200}
+{"o":3679.8009229197,"h":3719.6707531035,"l":3651.441225193,"c":3718.2086063072,"v":514877.4118828775,"t":1711630800}
+{"o":3718.2086063072,"h":3789.6166807143,"l":3700.7985081919,"c":3777.424784703,"v":683852.4378647153,"t":1711634400}
+{"o":3777.424784703,"h":3779.4570355494,"l":3716.6515323556,"c":3744.9213867915,"v":586793.7303020451,"t":1711638000}
+{"o":3744.9213867915,"h":3757.0706400835,"l":3693.2871587504,"c":3703.9339806929,"v":549867.1159805016,"t":1711641600}
+{"o":3703.9339806929,"h":3708.7561951957,"l":3684.9875784788,"c":3704.1601076763,"v":479297.225039446,"t":1711645200}
+{"o":3704.1601076763,"h":3745.3054191437,"l":3687.9615010305,"c":3721.8801092467,"v":440334.9822541228,"t":1711648800}
+{"o":3721.8801092467,"h":3758.388459446,"l":3708.8752705927,"c":3725.8040302556,"v":547463.532528175,"t":1711652400}
+{"o":3725.8040302556,"h":3769.004208007,"l":3720.8491698272,"c":3750.1000867497,"v":545649.2304326985,"t":1711656000}
+{"o":3750.1000867497,"h":3779.242243113,"l":3714.607938377,"c":3744.4297702713,"v":576151.0694880687,"t":1711659600}
+{"o":3744.4297702713,"h":3798.2116755678,"l":3725.0727734573,"c":3796.1840771538,"v":451362.6339260364,"t":1711663200}
+{"o":3796.1840771538,"h":3824.5772532968,"l":3780.8376647122,"c":3791.2863634553,"v":493996.7089723542,"t":1711666800}
+{"o":3791.2863634553,"h":3792.7739452253,"l":3750.3133003493,"c":3770.5260935446,"v":446949.4197318056,"t":1711670400}
+{"o":3770.5260935446,"h":3814.4022081392,"l":3760.2162118457,"c":3773.1241812022,"v":495941.8148154986,"t":1711674000}
+{"o":3773.1241812022,"h":3800.8591396322,"l":3752.5519106929,"c":3783.4038517268,"v":507326.9627688175,"t":1711677600}
+{"o":3783.4038517268,"h":3805.8130461957,"l":3756.5569194675,"c":3765.2532555988,"v":466443.8620010193,"t":1711681200}
+{"o":3765.2532555988,"h":3780.302365536,"l":3741.6233595535,"c":3748.9705831062,"v":435310.4577569775,"t":1711684800}
+{"o":3748.9705831062,"h":3760.5547564423,"l":3713.1719343672,"c":3718.6458234829,"v":462952.9531815926,"t":1711688400}
+{"o":3718.6458234829,"h":3740.0497220869,"l":3704.3184728463,"c":3728.49545644,"v":353687.3951391025,"t":1711692000}
+{"o":3728.49545644,"h":3738.9244483171,"l":3666.607562439,"c":3671.6821207447,"v":409293.42825727,"t":1711695600}
+{"o":3671.6821207447,"h":3722.1821513977,"l":3665.7381470928,"c":3707.7727976918,"v":351922.6621630636,"t":1711699200}
+{"o":3707.7727976918,"h":3721.6049288063,"l":3665.3850989622,"c":3673.2933703959,"v":357814.3850476666,"t":1711702800}
+{"o":3673.2933703959,"h":3712.4054300544,"l":3666.3263733669,"c":3710.3117794692,"v":360892.3266623789,"t":1711706400}
+{"o":3710.3117794692,"h":3729.4167350701,"l":3700.7152720446,"c":3715.6004579084,"v":356535.5957225305,"t":1711710000}
+{"o":3715.6004579084,"h":3727.4961107219,"l":3690.8853871098,"c":3714.039380465,"v":406351.1033128157,"t":1711713600}
+{"o":3714.039380465,"h":3742.6488839652,"l":3700.5382404011,"c":3735.0020484367,"v":498725.3777117218,"t":1711717200}
+{"o":3735.0020484367,"h":3795.5760978712,"l":3723.0054706576,"c":3770.0580758066,"v":584092.3150955115,"t":1711720800}
+{"o":3770.0580758066,"h":3776.3204201344,"l":3687.0132122938,"c":3695.2616079364,"v":682041.9932362582,"t":1711724400}
+{"o":3695.2616079364,"h":3743.7125081807,"l":3689.9548841868,"c":3693.6860345818,"v":597174.6123920849,"t":1711728000}
+{"o":3693.6860345818,"h":3725.2678290444,"l":3689.220765384,"c":3719.3491281154,"v":671476.6153918322,"t":1711731600}
+{"o":3719.3491281154,"h":3728.5381173061,"l":3694.4317977072,"c":3723.4772288155,"v":607634.9904592095,"t":1711735200}
+{"o":3723.4772288155,"h":3753.4608784612,"l":3707.7202526114,"c":3751.9954165681,"v":630458.2799873208,"t":1711738800}
+{"o":3751.9954165681,"h":3797.3125260584,"l":3735.5142338756,"c":3791.6580849578,"v":618584.9738531271,"t":1711742400}
+{"o":3791.6580849578,"h":3797.524305398,"l":3745.8762863145,"c":3770.1205177785,"v":644672.5058409896,"t":1711746000}
+{"o":3770.1205177785,"h":3849.6425596188,"l":3764.6072346398,"c":3843.3893005885,"v":563772.0686795012,"t":1711749600}
+{"o":3843.3893005885,"h":3863.5467813333,"l":3824.0909231346,"c":3841.4346598316,"v":631670.7039474623,"t":1711753200}
+{"o":3841.4346598316,"h":3888.7091701945,"l":3816.9205132528,"c":3882.0872285716,"v":649896.0617163791,"t":1711756800}
+{"o":3882.0872285716,"h":3891.9242351485,"l":3842.7466235783,"c":3846.0606968742,"v":634082.0554284863,"t":1711760400}
+{"o":3846.0606968742,"h":3862.2639340662,"l":3828.3850607865,"c":3838.9687822342,"v":533113.0774373703,"t":1711764000}
+{"o":3838.9687822342,"h":3863.1973915909,"l":3837.2154045412,"c":3855.1804121264,"v":536390.2790798545,"t":1711767600}
+{"o":3855.1804121264,"h":3969.7900833082,"l":3851.4921986854,"c":3967.6264363627,"v":779021.7793808667,"t":1711771200}
+{"o":3967.6264363627,"h":3998.7366884974,"l":3946.2122722645,"c":3974.3400449518,"v":733349.6627896441,"t":1711774800}
+{"o":3974.3400449518,"h":3996.5223047955,"l":3945.563337454,"c":3955.6575295407,"v":744917.8899358142,"t":1711778400}
+{"o":3955.6575295407,"h":3973.6451498881,"l":3910.5482550459,"c":3915.8761601394,"v":730758.3029392186,"t":1711782000}
+{"o":3915.8761601394,"h":3932.4472569241,"l":3862.7505469969,"c":3891.8335380289,"v":682327.0811668308,"t":1711785600}
+{"o":3891.8335380289,"h":3935.3347221827,"l":3885.1536780084,"c":3918.4070203036,"v":558663.0223087221,"t":1711789200}
+{"o":3918.4070203036,"h":3935.4850084941,"l":3905.6916778261,"c":3917.9040065436,"v":475890.8010013656,"t":1711792800}
+{"o":3917.9040065436,"h":3972.4256204277,"l":3917.9040065436,"c":3955.9678498209,"v":488916.9027649061,"t":1711796400}
+{"o":3955.9678498209,"h":3970.7772020966,"l":3933.2092078607,"c":3959.4992954749,"v":498413.4697176522,"t":1711800000}
+{"o":3959.4992954749,"h":3961.7525939322,"l":3923.576176559,"c":3943.0276166177,"v":533337.2705417044,"t":1711803600}
+{"o":3943.0276166177,"h":3953.3402082671,"l":3900.8269242343,"c":3916.4611120889,"v":569813.8056161746,"t":1711807200}
+{"o":3916.4611120889,"h":3939.5613089803,"l":3905.4249704746,"c":3925.1797295721,"v":678558.3567413904,"t":1711810800}
+{"o":3925.1797295721,"h":3955.8715705221,"l":3911.1566610703,"c":3951.8878053597,"v":733675.3604147336,"t":1711814400}
+{"o":3951.8878053597,"h":3957.2861195468,"l":3928.0327970426,"c":3939.0749745787,"v":532634.5898639301,"t":1711818000}
+{"o":3939.0749745787,"h":3953.8783784737,"l":3917.8523868421,"c":3920.3910714445,"v":485741.2132579964,"t":1711821600}
+{"o":3920.3910714445,"h":3932.0502624799,"l":3869.4243871236,"c":3910.3049657522,"v":574035.972043477,"t":1711825200}
+{"o":3910.3049657522,"h":3915.1513840954,"l":3889.5378927586,"c":3897.2175094973,"v":430854.2580915273,"t":1711828800}
+{"o":3897.2175094973,"h":3912.2891599585,"l":3874.4963574012,"c":3902.3897333799,"v":397780.620733596,"t":1711832400}
+{"o":3902.3897333799,"h":3932.7197836066,"l":3890.8324881315,"c":3921.8407660202,"v":460261.0113453118,"t":1711836000}
+{"o":3921.8407660202,"h":3926.8822208008,"l":3864.1484551187,"c":3882.9492200155,"v":501265.1853030321,"t":1711839600}
+{"o":3882.9492200155,"h":3935.6237812428,"l":3873.4076308931,"c":3904.0974542977,"v":536660.428084523,"t":1711843200}
+{"o":3904.0974542977,"h":3943.4960541129,"l":3888.2308396711,"c":3936.7946202166,"v":531878.6465764679,"t":1711846800}
+{"o":3936.7946202166,"h":3944.9559545887,"l":3900.731199968,"c":3908.3876632257,"v":548203.4525183358,"t":1711850400}
+{"o":3908.3876632257,"h":3922.0574986645,"l":3871.6723156527,"c":3885.1857706198,"v":494455.1013991081,"t":1711854000}
+{"o":3885.1857706198,"h":3911.9583371359,"l":3876.7005009012,"c":3906.609197181,"v":376372.1931633227,"t":1711857600}
+{"o":3906.609197181,"h":3934.0353372229,"l":3893.4128449905,"c":3928.8224283675,"v":378071.3370110907,"t":1711861200}
+{"o":3928.8224283675,"h":3933.7620072931,"l":3893.7394377959,"c":3899.2656946036,"v":373035.1923817963,"t":1711864800}
+{"o":3899.2656946036,"h":3943.4134919736,"l":3894.2540804207,"c":3933.0785111876,"v":374269.6918632304,"t":1711868400}
+{"o":3933.0785111876,"h":3944.6406209665,"l":3917.9993157482,"c":3938.9886104762,"v":462411.2547512687,"t":1711872000}
+{"o":3938.9886104762,"h":3941.4508094784,"l":3909.3811745534,"c":3930.1145815164,"v":490458.0818279352,"t":1711875600}
+{"o":3930.1145815164,"h":3940.6066418508,"l":3906.1802707418,"c":3919.3075733037,"v":413558.4160573506,"t":1711879200}
+{"o":3919.3075733037,"h":3937.9806063668,"l":3906.5323264605,"c":3914.6610476482,"v":366357.8131434062,"t":1711882800}
+{"o":3914.6610476482,"h":3941.7181749112,"l":3907.3686179037,"c":3923.6619068229,"v":384946.9722490637,"t":1711886400}
+{"o":3923.6619068229,"h":3953.1404212121,"l":3910.5468971479,"c":3939.2014479075,"v":500012.2847363994,"t":1711890000}
+{"o":3939.2014479075,"h":3946.9767550561,"l":3914.6145769313,"c":3926.5589824387,"v":484596.5660744924,"t":1711893600}
+{"o":3926.5589824387,"h":3939.7760591864,"l":3908.2553227083,"c":3911.0618230827,"v":513732.8090508675,"t":1711897200}
+{"o":3911.0618230827,"h":3933.4611306482,"l":3907.1336729458,"c":3924.8796551967,"v":511793.1016651909,"t":1711900800}
+{"o":3924.8796551967,"h":3943.1115058187,"l":3913.4517474843,"c":3935.6065630089,"v":514315.4525762796,"t":1711904400}
+{"o":3935.6065630089,"h":3986.9796828656,"l":3919.4910304093,"c":3965.4236762936,"v":535381.0856923526,"t":1711908000}
+{"o":3965.4236762936,"h":4027.6859593927,"l":3955.2889091295,"c":3998.9646469468,"v":625682.4684587063,"t":1711911600}
+{"o":3998.9646469468,"h":4015.2356602698,"l":3966.7709043925,"c":3985.6391923853,"v":520101.6161588357,"t":1711915200}
+{"o":3985.6391923853,"h":3997.5823724725,"l":3967.2026277626,"c":3990.7999199207,"v":541950.1439051076,"t":1711918800}
+{"o":3990.7999199207,"h":4021.4329424942,"l":3974.2954946446,"c":4010.0190164383,"v":563996.8691336775,"t":1711922400}
+{"o":4010.0190164383,"h":4070.0685557611,"l":3996.3402902702,"c":4043.6372626132,"v":665198.7212063173,"t":1711926000}
+{"o":4043.6372626132,"h":4064.1492108182,"l":4015.3540364243,"c":4038.9250281829,"v":659809.285582968,"t":1711929600}
+{"o":4038.9250281829,"h":4087.7292873566,"l":4029.2860697226,"c":4059.5420053503,"v":683458.2659706465,"t":1711933200}
+{"o":4059.5420053503,"h":4072.9535370256,"l":4041.938185757,"c":4054.1575591766,"v":602799.1477044069,"t":1711936800}
+{"o":4054.1575591766,"h":4071.6599285033,"l":4024.9714487419,"c":4050.4493324011,"v":635804.2229976046,"t":1711940400}
+{"o":4050.4493324011,"h":4076.9721185134,"l":4019.6741555321,"c":4021.8084909489,"v":627463.2007594107,"t":1711944000}
+{"o":4021.8084909489,"h":4038.2955152048,"l":3871.8865697198,"c":3895.8377838704,"v":1033054.0400529092,"t":1711947600}
+{"o":3895.8377838704,"h":3967.8603606953,"l":3884.4919472694,"c":3962.4675181413,"v":826701.8437735512,"t":1711951200}
+{"o":3962.4675181413,"h":3996.5476707695,"l":3952.7359999884,"c":3958.4910975898,"v":525616.2719797484,"t":1711954800}
+{"o":3958.4910975898,"h":3971.8138733014,"l":3906.2358562346,"c":3928.4992379573,"v":610469.7508456717,"t":1711958400}
+{"o":3928.4992379573,"h":3960.6686554747,"l":3926.1617649376,"c":3935.0477787388,"v":435340.1057635996,"t":1711962000}
+{"o":3935.0477787388,"h":3952.7710789386,"l":3895.1071477684,"c":3928.6305185388,"v":429089.505620726,"t":1711965600}
+{"o":3928.6305185388,"h":3948.7264008987,"l":3901.9820976866,"c":3903.0803189379,"v":434059.6719671161,"t":1711969200}
+{"o":3903.0803189379,"h":3937.6261055147,"l":3897.5866069846,"c":3935.910955562,"v":483267.1272320381,"t":1711972800}
+{"o":3935.910955562,"h":3956.4694392691,"l":3917.8352411736,"c":3935.6560988508,"v":610441.9280418333,"t":1711976400}
+{"o":3935.6560988508,"h":3951.3488658418,"l":3809.8649857521,"c":3826.8894247161,"v":861158.5225429549,"t":1711980000}
+{"o":3826.8894247161,"h":3837.2482272101,"l":3737.7340490522,"c":3760.1677395246,"v":944537.9134976279,"t":1711983600}
+{"o":3760.1677395246,"h":3819.6605053617,"l":3741.9487364769,"c":3787.8078875438,"v":716766.9299014336,"t":1711987200}
+{"o":3787.8078875438,"h":3805.3679672326,"l":3754.3265103787,"c":3800.8629546283,"v":552535.1017297786,"t":1711990800}
+{"o":3800.8629546283,"h":3803.6260651085,"l":3747.8472496309,"c":3790.9339924708,"v":615927.0925902927,"t":1711994400}
+{"o":3790.9339924708,"h":3869.9290969153,"l":3776.787730814,"c":3865.9149966603,"v":565248.6831439668,"t":1711998000}
+{"o":3865.9149966603,"h":3875.5480616101,"l":3831.8039999679,"c":3873.8165766666,"v":525307.6958228272,"t":1712001600}
+{"o":3873.8165766666,"h":3878.4346770633,"l":3848.3643694409,"c":3854.4250683267,"v":445290.5592555344,"t":1712005200}
+{"o":3854.4250683267,"h":3873.0223238033,"l":3838.6226444309,"c":3857.8806087267,"v":511870.0913031733,"t":1712008800}
+{"o":3857.8806087267,"h":3876.770112645,"l":3843.4543448183,"c":3844.4963851173,"v":492025.2661315472,"t":1712012400}
+{"o":3844.4963851173,"h":3858.1596190306,"l":3768.1259962763,"c":3794.3312734902,"v":628294.6785569793,"t":1712016000}
+{"o":3794.3312734902,"h":3839.7484029177,"l":3782.5709900977,"c":3802.2682395777,"v":515884.5692387876,"t":1712019600}
+{"o":3802.2682395777,"h":3806.6696689826,"l":3636.8760387272,"c":3710.0022300978,"v":1120510.9311404836,"t":1712023200}
+{"o":3710.0022300978,"h":3728.8983137685,"l":3660.4931350238,"c":3671.9287651133,"v":841080.5525450177,"t":1712026800}
+{"o":3671.9287651133,"h":3694.0106738801,"l":3641.9042807043,"c":3671.2052189426,"v":649998.7862986173,"t":1712030400}
+{"o":3671.2052189426,"h":3692.8259178701,"l":3623.4006743799,"c":3690.0978668239,"v":651202.4701136549,"t":1712034000}
+{"o":3690.0978668239,"h":3726.4215774225,"l":3673.6913755123,"c":3710.9848866389,"v":647768.1874755371,"t":1712037600}
+{"o":3710.9848866389,"h":3722.6224851815,"l":3655.1779475536,"c":3663.4882918649,"v":495545.2455853969,"t":1712041200}
+{"o":3663.4882918649,"h":3676.9739777968,"l":3609.9128669316,"c":3623.2560807962,"v":468450.1000772545,"t":1712044800}
+{"o":3623.2560807962,"h":3660.286432975,"l":3594.4435435674,"c":3644.8602159357,"v":600696.9440881163,"t":1712048400}
+{"o":3644.8602159357,"h":3651.4151441746,"l":3590.7977400949,"c":3616.2836803439,"v":458000.5133048296,"t":1712052000}
+{"o":3616.2836803439,"h":3626.9372571319,"l":3543.2740052649,"c":3595.657063678,"v":548194.3382071574,"t":1712055600}
+{"o":3595.657063678,"h":3633.9701010861,"l":3564.9036677046,"c":3578.7112003749,"v":528595.1806525829,"t":1712059200}
+{"o":3578.7112003749,"h":3595.6307624372,"l":3514.8844842063,"c":3568.4306232223,"v":716242.0435971136,"t":1712062800}
+{"o":3568.4306232223,"h":3644.5144161033,"l":3552.8034455091,"c":3607.3571243581,"v":675802.4004019846,"t":1712066400}
+{"o":3607.3571243581,"h":3642.1179374457,"l":3531.0629091455,"c":3546.9163317347,"v":721565.331263011,"t":1712070000}
+{"o":3546.9163317347,"h":3618.7201780311,"l":3536.502615148,"c":3608.0168472826,"v":986624.358725987,"t":1712073600}
+{"o":3608.0168472826,"h":3649.4825539516,"l":3572.8019086568,"c":3646.8684271631,"v":706831.9398622251,"t":1712077200}
+{"o":3646.8684271631,"h":3704.0907909703,"l":3631.4369061969,"c":3699.7147320658,"v":627785.9244072411,"t":1712080800}
+{"o":3699.7147320658,"h":3737.0839150847,"l":3682.945109891,"c":3715.3563127262,"v":580819.990321463,"t":1712084400}
+{"o":3715.3563127262,"h":3726.7069547524,"l":3674.2146275717,"c":3693.6992078409,"v":651254.0728505891,"t":1712088000}
+{"o":3693.6992078409,"h":3706.0539507054,"l":3646.964194261,"c":3675.613653425,"v":630846.0775849565,"t":1712091600}
+{"o":3675.613653425,"h":3703.2963072324,"l":3659.5453151968,"c":3680.2149437525,"v":471616.1100878541,"t":1712095200}
+{"o":3680.2149437525,"h":3681.5620567033,"l":3611.6772037587,"c":3627.0404523374,"v":487659.1244633506,"t":1712098800}
+{"o":3627.0404523374,"h":3648.946390788,"l":3521.5631720842,"c":3620.1092190438,"v":736477.1169741516,"t":1712102400}
+{"o":3620.1092190438,"h":3720.9542295655,"l":3569.9930856194,"c":3703.0132615514,"v":642361.9373044807,"t":1712106000}
+{"o":3703.0132615514,"h":3727.3801287392,"l":3673.0514458575,"c":3713.7848713701,"v":528595.4932049321,"t":1712109600}
+{"o":3713.7848713701,"h":3779.7497311169,"l":3684.283321454,"c":3766.7830407803,"v":480156.9133887268,"t":1712113200}
+{"o":3766.7830407803,"h":3783.187410342,"l":3737.8231120633,"c":3757.9765259018,"v":562255.1995955671,"t":1712116800}
+{"o":3757.9765259018,"h":3775.0942983863,"l":3732.7748765374,"c":3770.3077322449,"v":479814.680691823,"t":1712120400}
+{"o":3770.3077322449,"h":3836.8177137493,"l":3754.3717376241,"c":3811.4505312244,"v":483862.0798792936,"t":1712124000}
+{"o":3811.4505312244,"h":3827.5531243063,"l":3782.6766123699,"c":3794.3864455732,"v":368218.9190414741,"t":1712127600}
+{"o":3794.3864455732,"h":3830.81511816,"l":3766.8903981853,"c":3812.8062556794,"v":428141.5365443233,"t":1712131200}
+{"o":3812.8062556794,"h":3829.7319966132,"l":3793.6508502878,"c":3804.9496625231,"v":393732.4907310691,"t":1712134800}
+{"o":3804.9496625231,"h":3820.0491945289,"l":3743.991177758,"c":3770.2845705918,"v":395340.7422968526,"t":1712138400}
+{"o":3770.2845705918,"h":3778.1972944092,"l":3726.0422262085,"c":3756.0115931795,"v":662062.3039502153,"t":1712142000}
+{"o":3756.0115931795,"h":3780.6047864797,"l":3733.4659951657,"c":3760.3367769532,"v":742657.0114267241,"t":1712145600}
+{"o":3760.3367769532,"h":3787.1582390096,"l":3730.0263918266,"c":3740.3543741003,"v":703563.7241250252,"t":1712149200}
+{"o":3740.3543741003,"h":3833.7528875247,"l":3735.9534941892,"c":3809.1848791191,"v":700739.6227908779,"t":1712152800}
+{"o":3809.1848791191,"h":3816.580743674,"l":3752.0367071287,"c":3779.8006625036,"v":614576.7983068342,"t":1712156400}
+{"o":3779.8006625036,"h":3818.7931382003,"l":3757.0926226583,"c":3785.9377921103,"v":692118.3544162686,"t":1712160000}
+{"o":3785.9377921103,"h":3803.160984086,"l":3743.5592332326,"c":3756.629720404,"v":683747.1047137529,"t":1712163600}
+{"o":3756.629720404,"h":3761.770077757,"l":3686.1754747937,"c":3726.4832455016,"v":595227.6665091998,"t":1712167200}
+{"o":3726.4832455016,"h":3736.1916640633,"l":3680.0780806363,"c":3712.4411958596,"v":487514.8667188497,"t":1712170800}
+{"o":3712.4411958596,"h":3717.3139914904,"l":3651.6606861913,"c":3668.4987215543,"v":610461.5907008415,"t":1712174400}
+{"o":3668.4987215543,"h":3715.2331087118,"l":3626.9538580191,"c":3701.2151942406,"v":606741.2792568712,"t":1712178000}
+{"o":3701.2151942406,"h":3728.3308193611,"l":3687.8363829348,"c":3722.6284342228,"v":486803.7557176527,"t":1712181600}
+{"o":3722.6284342228,"h":3736.2606637025,"l":3675.9411130948,"c":3699.0878641718,"v":417031.7013371204,"t":1712185200}
+{"o":3699.0878641718,"h":3747.534921045,"l":3688.7513497,"c":3733.488410659,"v":482196.7974269486,"t":1712188800}
+{"o":3733.488410659,"h":3734.6385223881,"l":3685.5696166774,"c":3713.8862686797,"v":464599.9934407229,"t":1712192400}
+{"o":3713.8862686797,"h":3719.4856454876,"l":3647.6048454749,"c":3667.5400763976,"v":586674.4718597378,"t":1712196000}
+{"o":3667.5400763976,"h":3685.5986320015,"l":3612.6326691761,"c":3629.5620650287,"v":564472.9572496719,"t":1712199600}
+{"o":3629.5620650287,"h":3644.7125449053,"l":3571.9780186569,"c":3637.7006924909,"v":547178.134416324,"t":1712203200}
+{"o":3637.7006924909,"h":3667.5434978341,"l":3626.5778466901,"c":3654.2783628631,"v":451572.191451756,"t":1712206800}
+{"o":3654.2783628631,"h":3690.4930045644,"l":3647.3212796029,"c":3678.0814987388,"v":318000.8344923231,"t":1712210400}
+{"o":3678.0814987388,"h":3713.2348926772,"l":3667.7618988831,"c":3694.9610863788,"v":308103.2672731545,"t":1712214000}
+{"o":3694.9610863788,"h":3722.6908727361,"l":3686.0657056893,"c":3708.6044132834,"v":319884.7018131696,"t":1712217600}
+{"o":3708.6044132834,"h":3717.6327049176,"l":3666.6572961417,"c":3703.934048878,"v":355999.3202354605,"t":1712221200}
+{"o":3703.934048878,"h":3725.1896087958,"l":3689.5667563219,"c":3708.2074517458,"v":323266.0483324282,"t":1712224800}
+{"o":3708.2074517458,"h":3723.7435267092,"l":3687.4550538133,"c":3706.7501862161,"v":347229.392501147,"t":1712228400}
+{"o":3706.7501862161,"h":3746.5318916514,"l":3693.4476448682,"c":3701.8525532433,"v":600925.3038919743,"t":1712232000}
+{"o":3701.8525532433,"h":3830.5913271078,"l":3691.8799835813,"c":3762.6607872005,"v":895990.315140921,"t":1712235600}
+{"o":3762.6607872005,"h":3790.0918191306,"l":3743.6733113965,"c":3763.1368939339,"v":555039.590056185,"t":1712239200}
+{"o":3763.1368939339,"h":3774.9165071305,"l":3726.6556642452,"c":3738.0757054039,"v":501116.0476026494,"t":1712242800}
+{"o":3738.0757054039,"h":3768.2391816194,"l":3733.4896832494,"c":3747.1266612447,"v":421068.5755485399,"t":1712246400}
+{"o":3747.1266612447,"h":3784.2409923446,"l":3726.4073142261,"c":3780.2057316992,"v":500637.3004927108,"t":1712250000}
+{"o":3780.2057316992,"h":3808.0837942025,"l":3708.9662609136,"c":3717.4962202679,"v":695609.5278781141,"t":1712253600}
+{"o":3717.4962202679,"h":3741.5151828602,"l":3646.6792717384,"c":3710.2263166882,"v":515930.9626756439,"t":1712257200}
+{"o":3710.2263166882,"h":3715.052326752,"l":3612.8070836479,"c":3649.0728451392,"v":693514.2684575556,"t":1712260800}
+{"o":3649.0728451392,"h":3674.13477232,"l":3621.3304484807,"c":3639.9735723391,"v":545432.5679701378,"t":1712264400}
+{"o":3639.9735723391,"h":3663.4845777774,"l":3626.9316811023,"c":3643.8113066485,"v":408231.6176703646,"t":1712268000}
+{"o":3643.8113066485,"h":3685.7669217201,"l":3632.6775607214,"c":3679.8093627322,"v":366758.5716477447,"t":1712271600}
+{"o":3679.8093627322,"h":3700.3260780775,"l":3658.1069381315,"c":3699.4000942968,"v":388243.258357385,"t":1712275200}
+{"o":3699.4000942968,"h":3701.1231905738,"l":3625.383632824,"c":3645.6595512316,"v":473882.6518585252,"t":1712278800}
+{"o":3645.6595512316,"h":3654.2146012107,"l":3545.4639028649,"c":3558.9248349796,"v":538312.9597517985,"t":1712282400}
+{"o":3558.9248349796,"h":3603.3040792745,"l":3547.3299811459,"c":3584.3160478996,"v":366186.1363355089,"t":1712286000}
+{"o":3584.3160478996,"h":3609.4268847789,"l":3497.6190224856,"c":3534.4793595296,"v":390166.3965373354,"t":1712289600}
+{"o":3534.4793595296,"h":3585.6806736681,"l":3456.4273817349,"c":3509.7565375417,"v":566673.9800196788,"t":1712293200}
+{"o":3509.7565375417,"h":3535.2053982682,"l":3487.6400263847,"c":3501.2597957241,"v":378861.7247399869,"t":1712296800}
+{"o":3501.2597957241,"h":3513.4241356939,"l":3444.7773953503,"c":3498.0790948418,"v":328399.6906478259,"t":1712300400}
+{"o":3498.0790948418,"h":3540.0198785029,"l":3433.6393036086,"c":3456.1390052903,"v":365938.2249895174,"t":1712304000}
+{"o":3456.1390052903,"h":3460.1824840115,"l":3414.5357811124,"c":3447.3561856376,"v":446534.2474635507,"t":1712307600}
+{"o":3447.3561856376,"h":3460.1784103291,"l":3394.3419714645,"c":3438.4213882107,"v":425411.1404703381,"t":1712311200}
+{"o":3438.4213882107,"h":3452.0191144184,"l":3379.7697188866,"c":3389.9329458043,"v":389863.3801117365,"t":1712314800}
+{"o":3389.9329458043,"h":3456.4710216038,"l":3300.5721772404,"c":3453.0460259493,"v":585285.2257971405,"t":1712318400}
+{"o":3453.0460259493,"h":3559.2036787863,"l":3410.5280565177,"c":3501.3639943578,"v":595903.8485881521,"t":1712322000}
+{"o":3501.3639943578,"h":3575.8806959849,"l":3472.5462289809,"c":3520.8539190901,"v":565931.0144288943,"t":1712325600}
+{"o":3520.8539190901,"h":3542.4833382868,"l":3445.6220306466,"c":3523.4544026247,"v":482869.7099390099,"t":1712329200}
+{"o":3523.4544026247,"h":3535.4904413069,"l":3456.8420197925,"c":3488.8316858487,"v":420579.6904725811,"t":1712332800}
+{"o":3488.8316858487,"h":3497.0490973085,"l":3432.1718976282,"c":3463.0267449318,"v":375898.5659888697,"t":1712336400}
+{"o":3463.0267449318,"h":3496.8689355188,"l":3446.6622588831,"c":3493.1470917029,"v":390341.6990891648,"t":1712340000}
+{"o":3493.1470917029,"h":3537.7289847343,"l":3477.6171081334,"c":3509.9771644509,"v":432325.5412892138,"t":1712343600}
+{"o":3509.9771644509,"h":3538.0280405437,"l":3501.1546140578,"c":3516.891238829,"v":503460.6110724628,"t":1712347200}
+{"o":3516.891238829,"h":3554.8432342082,"l":3500.8332850135,"c":3501.1840713577,"v":395190.1495829082,"t":1712350800}
+{"o":3501.1840713577,"h":3515.5951814788,"l":3482.4250445396,"c":3487.5302127146,"v":313285.1839455844,"t":1712354400}
+{"o":3487.5302127146,"h":3511.8554241625,"l":3480.80280194,"c":3486.0284591356,"v":277604.2789149527,"t":1712358000}
+{"o":3486.0284591356,"h":3530.0592445627,"l":3469.08945153,"c":3504.7010809242,"v":376962.9474839777,"t":1712361600}
+{"o":3504.7010809242,"h":3527.8713043699,"l":3487.2742296334,"c":3493.7086928763,"v":297057.6319243374,"t":1712365200}
+{"o":3493.7086928763,"h":3507.9379338645,"l":3467.5791566794,"c":3475.1178928115,"v":286018.3976951393,"t":1712368800}
+{"o":3475.1178928115,"h":3527.0166424734,"l":3466.1984312628,"c":3516.9939198474,"v":275813.2601684953,"t":1712372400}
+{"o":3516.9939198474,"h":3523.6445130322,"l":3496.2285131359,"c":3512.7788465554,"v":271594.9667716049,"t":1712376000}
+{"o":3512.7788465554,"h":3564.3282548201,"l":3501.8307470795,"c":3548.9608246055,"v":355455.5511410601,"t":1712379600}
+{"o":3548.9608246055,"h":3562.870376148,"l":3537.0310211058,"c":3556.2190177849,"v":303829.4996185338,"t":1712383200}
+{"o":3556.2190177849,"h":3561.4480168515,"l":3525.0724337691,"c":3544.9904412933,"v":282137.4049328621,"t":1712386800}
+{"o":3544.9904412933,"h":3563.3015497725,"l":3528.8800433297,"c":3557.1123039842,"v":286174.8602497029,"t":1712390400}
+{"o":3557.1123039842,"h":3569.9825182914,"l":3518.2775362591,"c":3523.6862875161,"v":288623.1460665449,"t":1712394000}
+{"o":3523.6862875161,"h":3538.1990163159,"l":3505.1912085622,"c":3520.8265247315,"v":240738.719090092,"t":1712397600}
+{"o":3520.8265247315,"h":3531.9324473321,"l":3502.4064731562,"c":3512.6287180104,"v":222830.1285795437,"t":1712401200}
+{"o":3512.6287180104,"h":3526.0455078838,"l":3486.6001222684,"c":3501.8149551479,"v":243586.2000824691,"t":1712404800}
+{"o":3501.8149551479,"h":3508.6994343374,"l":3451.8167713046,"c":3481.5162591809,"v":225867.17891166,"t":1712408400}
+{"o":3481.5162591809,"h":3519.3611881177,"l":3464.5237391634,"c":3502.9251066796,"v":243647.3031735198,"t":1712412000}
+{"o":3502.9251066796,"h":3571.6124057367,"l":3495.922014006,"c":3540.141055443,"v":313820.6450635003,"t":1712415600}
+{"o":3540.141055443,"h":3578.282599337,"l":3530.7758116966,"c":3551.6561634634,"v":444284.3669711064,"t":1712419200}
+{"o":3551.6561634634,"h":3566.5822092386,"l":3507.2685330226,"c":3546.8803632183,"v":349988.1989165772,"t":1712422800}
+{"o":3546.8803632183,"h":3560.2813009221,"l":3521.9360898279,"c":3541.4588058586,"v":294259.4017274331,"t":1712426400}
+{"o":3541.4588058586,"h":3556.6960513675,"l":3534.1695839038,"c":3546.7254709359,"v":278548.3612084679,"t":1712430000}
+{"o":3546.7254709359,"h":3560.9842546222,"l":3534.1305503145,"c":3556.7756086904,"v":304831.2210188123,"t":1712433600}
+{"o":3556.7756086904,"h":3570.0193706359,"l":3537.1359691678,"c":3552.7579895153,"v":320610.6222952188,"t":1712437200}
+{"o":3552.7579895153,"h":3580.1798703363,"l":3537.3620391798,"c":3571.1994409575,"v":425909.9198586494,"t":1712440800}
+{"o":3571.1994409575,"h":3603.8931965503,"l":3566.8828264992,"c":3574.901845497,"v":472917.8147868604,"t":1712444400}
+{"o":3574.901845497,"h":3581.4196834343,"l":3508.0997123479,"c":3560.1613576917,"v":303440.198714212,"t":1712448000}
+{"o":3560.1613576917,"h":3650.7637149652,"l":3558.445270891,"c":3644.4676510608,"v":418389.7510864414,"t":1712451600}
+{"o":3644.4676510608,"h":3663.3208574663,"l":3607.5477545295,"c":3616.6264840842,"v":378679.8504675934,"t":1712455200}
+{"o":3616.6264840842,"h":3647.5628113231,"l":3606.2350214246,"c":3612.6277453145,"v":368762.7480039085,"t":1712458800}
+{"o":3612.6277453145,"h":3659.1705240314,"l":3598.3261586881,"c":3609.2518197403,"v":343145.9367356999,"t":1712462400}
+{"o":3609.2518197403,"h":3630.1373731597,"l":3599.1666383557,"c":3619.1013942742,"v":276693.7894399663,"t":1712466000}
+{"o":3619.1013942742,"h":3633.4254748448,"l":3581.7215277136,"c":3589.3556741288,"v":360398.7040375868,"t":1712469600}
+{"o":3589.3556741288,"h":3601.7538860765,"l":3581.1776749838,"c":3593.3326209246,"v":282719.1749882387,"t":1712473200}
+{"o":3593.3326209246,"h":3616.0844449027,"l":3584.4169842142,"c":3600.4002941225,"v":271471.4755826058,"t":1712476800}
+{"o":3600.4002941225,"h":3610.8043827718,"l":3567.3209824416,"c":3585.1143902355,"v":244824.6544298154,"t":1712480400}
+{"o":3585.1143902355,"h":3610.1684122741,"l":3571.6429175568,"c":3606.6376873148,"v":230318.6805231222,"t":1712484000}
+{"o":3606.6376873148,"h":3622.3894363958,"l":3590.6813884045,"c":3613.0292205224,"v":226994.9803700001,"t":1712487600}
+{"o":3613.0292205224,"h":3630.9349846134,"l":3587.2383740982,"c":3620.1192912909,"v":216695.2012186792,"t":1712491200}
+{"o":3620.1192912909,"h":3637.3664492861,"l":3610.6576638854,"c":3628.8964986867,"v":323754.3138121317,"t":1712494800}
+{"o":3628.8964986867,"h":3645.5765873407,"l":3607.0854503794,"c":3634.1734646481,"v":269527.5689243746,"t":1712498400}
+{"o":3634.1734646481,"h":3657.6896619532,"l":3589.9774100549,"c":3592.0741468591,"v":319732.9667653239,"t":1712502000}
+{"o":3592.0741468591,"h":3651.3341051323,"l":3589.5360692001,"c":3630.905442871,"v":376868.981513099,"t":1712505600}
+{"o":3630.905442871,"h":3643.4974320782,"l":3592.3969852452,"c":3601.1127406543,"v":350425.7673578372,"t":1712509200}
+{"o":3601.1127406543,"h":3612.107844564,"l":3550.8742091189,"c":3574.8602515616,"v":409493.181421171,"t":1712512800}
+{"o":3574.8602515616,"h":3589.6074984715,"l":3548.3910273718,"c":3564.1585313361,"v":451880.7047173231,"t":1712516400}
+{"o":3564.1585313361,"h":3589.2669813524,"l":3547.6686161329,"c":3573.8768329392,"v":370218.176719682,"t":1712520000}
+{"o":3573.8768329392,"h":3590.2224392372,"l":3547.9726561919,"c":3554.4340493618,"v":294932.4315392583,"t":1712523600}
+{"o":3554.4340493618,"h":3597.7508129317,"l":3533.5325241413,"c":3569.3680943746,"v":290559.4242101269,"t":1712527200}
+{"o":3569.3680943746,"h":3598.7416393384,"l":3561.7694294779,"c":3587.9228378655,"v":261051.9265595026,"t":1712530800}
+{"o":3587.9228378655,"h":3598.9752697448,"l":3516.8081911761,"c":3554.9275074527,"v":312223.0448874986,"t":1712534400}
+{"o":3554.9275074527,"h":3585.8195416847,"l":3531.2944174214,"c":3542.5341070417,"v":266238.4338852523,"t":1712538000}
+{"o":3542.5341070417,"h":3556.3957287214,"l":3521.4822218904,"c":3530.2175433447,"v":311795.3857405398,"t":1712541600}
+{"o":3530.2175433447,"h":3545.9516885371,"l":3479.835291751,"c":3518.7538013803,"v":324421.6085777877,"t":1712545200}
+{"o":3518.7538013803,"h":3540.0882784453,"l":3511.0680098078,"c":3519.4494630568,"v":301592.1455910362,"t":1712548800}
+{"o":3519.4494630568,"h":3546.3251095118,"l":3493.545365811,"c":3540.6571661743,"v":285558.3844919817,"t":1712552400}
+{"o":3540.6571661743,"h":3569.1911936962,"l":3522.4916035488,"c":3537.0903699783,"v":306331.1450676559,"t":1712556000}
+{"o":3537.0903699783,"h":3624.7326436015,"l":3525.4829033127,"c":3598.0971427422,"v":471852.0398276009,"t":1712559600}
+{"o":3598.0971427422,"h":3685.1337725917,"l":3589.3154786416,"c":3670.7178076199,"v":532190.9336457343,"t":1712563200}
+{"o":3670.7178076199,"h":3708.4360764074,"l":3648.7197401998,"c":3657.9151404994,"v":425671.2802487258,"t":1712566800}
+{"o":3657.9151404994,"h":3681.0462114896,"l":3634.6670694593,"c":3661.4311199221,"v":333450.2316672222,"t":1712570400}
+{"o":3661.4311199221,"h":3670.3947069331,"l":3633.4643127944,"c":3649.8805476706,"v":283692.4628037331,"t":1712574000}
+{"o":3649.8805476706,"h":3669.7357218671,"l":3601.5446231013,"c":3606.465028923,"v":326592.6381638771,"t":1712577600}
+{"o":3606.465028923,"h":3707.595925946,"l":3575.9587765853,"c":3618.8095856029,"v":457885.4607161164,"t":1712581200}
+{"o":3618.8095856029,"h":3628.6567294713,"l":3546.5970772541,"c":3608.0569834829,"v":372608.206133695,"t":1712584800}
+{"o":3608.0569834829,"h":3644.3807277786,"l":3595.7542788079,"c":3627.5343113897,"v":592737.524523861,"t":1712588400}
+{"o":3627.5343113897,"h":3698.8049392583,"l":3615.2580030598,"c":3629.7823298953,"v":569337.1243292686,"t":1712592000}
+{"o":3629.7823298953,"h":3774.5904589776,"l":3599.0677657135,"c":3611.4028620887,"v":494160.1800535903,"t":1712595600}
+{"o":3611.4028620887,"h":3639.8590642554,"l":3599.3127219533,"c":3602.8342865847,"v":352965.0782821475,"t":1712599200}
+{"o":3602.8342865847,"h":3614.8498562182,"l":3572.6743532822,"c":3588.7754202279,"v":392449.2181846958,"t":1712602800}
+{"o":3588.7754202279,"h":3612.4917131055,"l":3572.4588103063,"c":3599.1112840331,"v":349360.9345053649,"t":1712606400}
+{"o":3599.1112840331,"h":3631.9218938408,"l":3594.4058095451,"c":3626.5976965309,"v":328793.7520238877,"t":1712610000}
+{"o":3626.5976965309,"h":3634.3785432312,"l":3601.5617325584,"c":3622.5353632358,"v":327080.3476036525,"t":1712613600}
+{"o":3622.5353632358,"h":3668.3505554965,"l":3600.2055202855,"c":3613.86324156,"v":398555.4994520341,"t":1712617200}
+{"o":3613.86324156,"h":3622.2945365768,"l":3567.2684716506,"c":3599.5968169106,"v":404749.6826202532,"t":1712620800}
+{"o":3599.5968169106,"h":3610.878168315,"l":3568.8173307512,"c":3585.1011603399,"v":429728.3614464046,"t":1712624400}
+{"o":3585.1011603399,"h":3610.5014653762,"l":3572.4259934315,"c":3588.4676865418,"v":354255.8403306752,"t":1712628000}
+{"o":3588.4676865418,"h":3602.6921071364,"l":3524.2388227221,"c":3553.7265618434,"v":341802.2604274219,"t":1712631600}
+{"o":3553.7265618434,"h":3567.0637590204,"l":3534.8032241493,"c":3556.787666959,"v":335123.7954575398,"t":1712635200}
+{"o":3556.787666959,"h":3592.0268014865,"l":3547.4640535858,"c":3564.3327343589,"v":289613.9198473616,"t":1712638800}
+{"o":3564.3327343589,"h":3574.3331044116,"l":3507.8806708151,"c":3526.6200054852,"v":475496.9339505335,"t":1712642400}
+{"o":3526.6200054852,"h":3536.8687283845,"l":3494.9034649646,"c":3512.5790999981,"v":525861.6809596611,"t":1712646000}
+{"o":3512.5790999981,"h":3518.7258565388,"l":3418.2884286902,"c":3505.5009405903,"v":494121.2364153977,"t":1712649600}
+{"o":3505.5009405903,"h":3526.5949331381,"l":3483.2779767685,"c":3502.0217090895,"v":343650.4307138242,"t":1712653200}
+{"o":3502.0217090895,"h":3524.0803167213,"l":3486.112224122,"c":3510.9577558494,"v":293987.8209715058,"t":1712656800}
+{"o":3510.9577558494,"h":3534.0285705674,"l":3501.6617684936,"c":3520.7217307724,"v":289813.2358545386,"t":1712660400}
+{"o":3520.7217307724,"h":3530.9841054996,"l":3475.3307626078,"c":3512.2056835809,"v":291678.988816784,"t":1712664000}
+{"o":3512.2056835809,"h":3520.3487675224,"l":3463.7979132657,"c":3467.6474610253,"v":352306.3496480605,"t":1712667600}
+{"o":3467.6474610253,"h":3497.8514214701,"l":3390.0811981618,"c":3431.7105849238,"v":521445.3610554846,"t":1712671200}
+{"o":3431.7105849238,"h":3455.6134415957,"l":3376.2089189399,"c":3447.5760233629,"v":559515.4228510449,"t":1712674800}
+{"o":3447.5760233629,"h":3487.2438446095,"l":3430.84421103,"c":3475.8497526646,"v":470987.2621553282,"t":1712678400}
+{"o":3475.8497526646,"h":3549.0779279626,"l":3460.4583009345,"c":3509.0205074724,"v":446036.9514094198,"t":1712682000}
+{"o":3509.0205074724,"h":3524.8965226478,"l":3474.8932264193,"c":3487.69253951,"v":312132.3418188925,"t":1712685600}
+{"o":3487.69253951,"h":3497.750957899,"l":3466.3974139185,"c":3485.3051007126,"v":292822.2486040393,"t":1712689200}
+{"o":3485.3051007126,"h":3517.7665398866,"l":3475.3484513412,"c":3497.4069227224,"v":226638.6131288732,"t":1712692800}
+{"o":3497.4069227224,"h":3506.8529212515,"l":3469.5948846386,"c":3477.9532577577,"v":191917.6687086879,"t":1712696400}
+{"o":3477.9532577577,"h":3495.2004087212,"l":3456.3774359361,"c":3475.1144178701,"v":224170.8353656581,"t":1712700000}
+{"o":3475.1144178701,"h":3490.4918742725,"l":3436.5554213628,"c":3445.1183385214,"v":249292.013767943,"t":1712703600}
+{"o":3445.1183385214,"h":3459.8327106683,"l":3420.5192399291,"c":3444.1775868056,"v":229413.7480968684,"t":1712707200}
+{"o":3444.1775868056,"h":3447.1447723436,"l":3375.2875942325,"c":3437.5431388889,"v":278006.0790738173,"t":1712710800}
+{"o":3437.5431388889,"h":3457.6294926557,"l":3369.5672568779,"c":3392.7542877559,"v":335048.1790739372,"t":1712714400}
+{"o":3392.7542877559,"h":3428.6615375289,"l":3375.9373780755,"c":3424.4548237436,"v":341634.5120074128,"t":1712718000}
+{"o":3424.4548237436,"h":3438.0255465729,"l":3410.7659769504,"c":3416.9894626577,"v":299945.3008485548,"t":1712721600}
+{"o":3416.9894626577,"h":3441.7504500896,"l":3396.9714541757,"c":3428.6072896633,"v":336058.3256403877,"t":1712725200}
+{"o":3428.6072896633,"h":3469.6156488409,"l":3424.7970959439,"c":3447.815816891,"v":210796.1708407369,"t":1712728800}
+{"o":3447.815816891,"h":3472.3383544984,"l":3442.1228688273,"c":3451.4033745326,"v":235982.995808423,"t":1712732400}
+{"o":3451.4033745326,"h":3453.0915899199,"l":3409.3869546425,"c":3413.3019903725,"v":301395.5438732871,"t":1712736000}
+{"o":3413.3019903725,"h":3441.47134659,"l":3403.6542659619,"c":3420.6044185972,"v":272407.1505841322,"t":1712739600}
+{"o":3420.6044185972,"h":3428.4086775043,"l":3362.9099558283,"c":3387.7188752689,"v":304612.2989390066,"t":1712743200}
+{"o":3387.7188752689,"h":3407.4090973285,"l":3378.8303272843,"c":3401.710205091,"v":283414.4498060888,"t":1712746800}
+{"o":3401.710205091,"h":3411.7258291109,"l":3243.6134008375,"c":3308.0650604683,"v":692382.2004974621,"t":1712750400}
+{"o":3308.0650604683,"h":3320.4671918107,"l":3212.7100339594,"c":3312.409678661,"v":478458.4354684574,"t":1712754000}
+{"o":3312.409678661,"h":3395.6795687633,"l":3293.305245482,"c":3376.7805477593,"v":511541.4339822218,"t":1712757600}
+{"o":3376.7805477593,"h":3385.1309184695,"l":3335.4350005271,"c":3357.3839680529,"v":370509.2877382616,"t":1712761200}
+{"o":3357.3839680529,"h":3435.5495808354,"l":3332.5744760904,"c":3429.3700766701,"v":449545.7720736461,"t":1712764800}
+{"o":3429.3700766701,"h":3460.7483508983,"l":3354.1515714646,"c":3418.7471794913,"v":419954.7129405387,"t":1712768400}
+{"o":3418.7471794913,"h":3421.8694549072,"l":3353.8320049216,"c":3372.2191524365,"v":382098.2584312846,"t":1712772000}
+{"o":3372.2191524365,"h":3424.211832573,"l":3364.352657105,"c":3418.8902452709,"v":334543.7538616842,"t":1712775600}
+{"o":3418.8902452709,"h":3443.5002269632,"l":3401.8510091605,"c":3418.5539546033,"v":313776.4032968649,"t":1712779200}
+{"o":3418.5539546033,"h":3472.4984818777,"l":3406.2444507638,"c":3453.2677753291,"v":291804.9499901835,"t":1712782800}
+{"o":3453.2677753291,"h":3508.1946127795,"l":3435.1183378676,"c":3476.8503071269,"v":624009.955681461,"t":1712786400}
+{"o":3476.8503071269,"h":3497.5445077632,"l":3449.6493109678,"c":3465.1414768336,"v":438106.8202370485,"t":1712790000}
+{"o":3465.1414768336,"h":3474.5527543314,"l":3423.9243511144,"c":3442.7386262323,"v":389376.768827321,"t":1712793600}
+{"o":3442.7386262323,"h":3450.256920637,"l":3419.4860403778,"c":3425.8426279193,"v":358456.4142150428,"t":1712797200}
+{"o":3425.8426279193,"h":3458.6474348469,"l":3408.0752922956,"c":3448.3543387228,"v":476514.2793516175,"t":1712800800}
+{"o":3448.3543387228,"h":3458.7457894236,"l":3431.3374880268,"c":3451.8587328056,"v":375531.9207648841,"t":1712804400}
+{"o":3451.8587328056,"h":3477.5247714543,"l":3429.6026449842,"c":3471.2523933242,"v":385587.1550594167,"t":1712808000}
+{"o":3471.2523933242,"h":3477.8886265213,"l":3447.0049553523,"c":3474.6488375227,"v":436072.0973428082,"t":1712811600}
+{"o":3474.6488375227,"h":3498.7325708702,"l":3459.8510008423,"c":3493.029345119,"v":380718.1272228521,"t":1712815200}
+{"o":3493.029345119,"h":3518.7804621404,"l":3481.1123371592,"c":3490.2923804966,"v":365676.4976524862,"t":1712818800}
+{"o":3490.2923804966,"h":3512.6944124695,"l":3479.5279654785,"c":3491.1190152592,"v":331675.6993671103,"t":1712822400}
+{"o":3491.1190152592,"h":3500.3967307845,"l":3452.8808456957,"c":3456.3095485637,"v":282129.1120496548,"t":1712826000}
+{"o":3456.3095485637,"h":3471.7944179469,"l":3438.0528784488,"c":3443.3854664755,"v":310414.4793259304,"t":1712829600}
+{"o":3443.3854664755,"h":3455.2972854359,"l":3397.9293990423,"c":3408.578945351,"v":344951.4964270376,"t":1712833200}
+{"o":3408.578945351,"h":3453.2136727381,"l":3397.3885789338,"c":3432.8409514821,"v":399651.4956947253,"t":1712836800}
+{"o":3432.8409514821,"h":3504.7410812143,"l":3424.1323085811,"c":3456.0528652143,"v":490222.8197790714,"t":1712840400}
+{"o":3456.0528652143,"h":3480.0845168889,"l":3401.8899291801,"c":3467.552336059,"v":496689.0654732334,"t":1712844000}
+{"o":3467.552336059,"h":3499.6368894993,"l":3373.7823918327,"c":3464.2343754367,"v":515307.8618253566,"t":1712847600}
+{"o":3464.2343754367,"h":3507.5871686463,"l":3436.5443961334,"c":3475.3749711612,"v":408943.7424155722,"t":1712851200}
+{"o":3475.3749711612,"h":3509.4619932078,"l":3466.7090825092,"c":3491.4747327928,"v":400609.0818474078,"t":1712854800}
+{"o":3491.4747327928,"h":3524.5167633022,"l":3470.4404667673,"c":3495.9886579601,"v":465968.0500100791,"t":1712858400}
+{"o":3495.9886579601,"h":3519.2818189018,"l":3483.0936142357,"c":3490.8778782164,"v":362783.4414221118,"t":1712862000}
+{"o":3490.8778782164,"h":3516.6607058698,"l":3480.6664473775,"c":3488.2793525369,"v":376561.3498534191,"t":1712865600}
+{"o":3488.2793525369,"h":3500.2926920626,"l":3442.6470343091,"c":3449.9808291674,"v":448309.4532641235,"t":1712869200}
+{"o":3449.9808291674,"h":3464.9005324898,"l":3439.14148198,"c":3456.0074531026,"v":413159.3935150885,"t":1712872800}
+{"o":3456.0074531026,"h":3462.38802397,"l":3436.7328771189,"c":3446.5874527212,"v":400594.0817476851,"t":1712876400}
+{"o":3446.5874527212,"h":3474.1985946301,"l":3438.4982822737,"c":3465.3143363251,"v":354376.7453438835,"t":1712880000}
+{"o":3465.3143363251,"h":3485.22063353,"l":3445.4138998516,"c":3449.5669413771,"v":388517.3877311876,"t":1712883600}
+{"o":3449.5669413771,"h":3485.5639637239,"l":3441.3830029282,"c":3461.0545700672,"v":378936.358440692,"t":1712887200}
+{"o":3461.0545700672,"h":3492.5785900838,"l":3458.2555959839,"c":3481.8588697475,"v":321275.4947000801,"t":1712890800}
+{"o":3481.8588697475,"h":3496.537003257,"l":3459.1873378839,"c":3487.5073714989,"v":318128.9549525381,"t":1712894400}
+{"o":3487.5073714989,"h":3512.8494985125,"l":3476.1060396371,"c":3511.5927652427,"v":376345.204405585,"t":1712898000}
+{"o":3511.5927652427,"h":3516.7620631533,"l":3468.8524716106,"c":3482.3862134693,"v":323824.7842033887,"t":1712901600}
+{"o":3482.3862134693,"h":3499.6162433475,"l":3453.1252817252,"c":3461.6663967803,"v":282165.2938077822,"t":1712905200}
+{"o":3461.6663967803,"h":3473.1275619698,"l":3424.6688512772,"c":3456.0618666456,"v":300327.6977764865,"t":1712908800}
+{"o":3456.0618666456,"h":3474.8041214682,"l":3434.4313499698,"c":3445.2749633156,"v":257231.1744530716,"t":1712912400}
+{"o":3445.2749633156,"h":3450.7305333819,"l":3421.1546424168,"c":3439.5321214843,"v":294259.5982201382,"t":1712916000}
+{"o":3439.5321214843,"h":3463.2729468547,"l":3426.7527643657,"c":3451.426858468,"v":308692.4337234065,"t":1712919600}
+{"o":3451.426858468,"h":3459.7800212084,"l":3281.1913217033,"c":3389.5302150765,"v":394717.3576990932,"t":1712923200}
+{"o":3389.5302150765,"h":3400.3080767887,"l":3294.1469080701,"c":3350.8721705745,"v":681268.8706007948,"t":1712926800}
+{"o":3350.8721705745,"h":3372.701815043,"l":3318.8654214045,"c":3343.7864838725,"v":493891.8433476713,"t":1712930400}
+{"o":3343.7864838725,"h":3370.8497678133,"l":3300.388152077,"c":3342.690507406,"v":458190.7578543812,"t":1712934000}
+{"o":3342.690507406,"h":3354.8875625129,"l":3288.7295269792,"c":3315.2472734474,"v":619376.7020968548,"t":1712937600}
+{"o":3315.2472734474,"h":3327.7345614351,"l":3176.8473793893,"c":3271.7449302869,"v":920698.9368013907,"t":1712941200}
+{"o":3271.7449302869,"h":3271.747764224,"l":2822.8345215121,"c":3021.5869904682,"v":1301114.7199368828,"t":1712944800}
+{"o":3021.5869904682,"h":3137.4935866167,"l":2847.5419826536,"c":2988.715633238,"v":1018628.8791229588,"t":1712948400}
+{"o":2988.715633238,"h":3111.2472838978,"l":2968.5399557316,"c":3052.969739492,"v":605485.8285987531,"t":1712952000}
+{"o":3052.969739492,"h":3101.8420027472,"l":2988.3470989787,"c":3038.6770364055,"v":522027.9152722628,"t":1712955600}
+{"o":3038.6770364055,"h":3059.741653668,"l":2987.6435865367,"c":3025.5475320095,"v":551297.6443105165,"t":1712959200}
+{"o":3025.5475320095,"h":3084.4814062683,"l":2987.5371276088,"c":3061.5682811258,"v":469606.0793523626,"t":1712962800}
+{"o":3061.5682811258,"h":3075.5004154551,"l":3018.7133294734,"c":3028.1819980146,"v":475668.2260048667,"t":1712966400}
+{"o":3028.1819980146,"h":3032.8666560995,"l":2871.5184921381,"c":2918.344261911,"v":575019.0071738492,"t":1712970000}
+{"o":2918.344261911,"h":2995.6604231342,"l":2851.394858761,"c":2985.6065467273,"v":570252.7681298567,"t":1712973600}
+{"o":2985.6065467273,"h":3061.1825328257,"l":2969.8147753928,"c":3032.6567673019,"v":490911.7390000162,"t":1712977200}
+{"o":3032.6567673019,"h":3096.1484167001,"l":3020.8826956924,"c":3069.9469188359,"v":446100.9719354991,"t":1712980800}
+{"o":3069.9469188359,"h":3098.3212116565,"l":3045.4681036373,"c":3050.1877608374,"v":327235.4108459913,"t":1712984400}
+{"o":3050.1877608374,"h":3075.0705437493,"l":3032.6434511545,"c":3061.6254994945,"v":300229.986835626,"t":1712988000}
+{"o":3061.6254994945,"h":3070.9704144246,"l":3009.4029194437,"c":3020.0133843335,"v":259693.2389070086,"t":1712991600}
+{"o":3020.0133843335,"h":3040.8109873947,"l":2987.9622894941,"c":2995.2216370406,"v":261335.3254184601,"t":1712995200}
+{"o":2995.2216370406,"h":3028.8159669846,"l":2987.8421835752,"c":3021.3473461398,"v":321600.8020972632,"t":1712998800}
+{"o":3021.3473461398,"h":3043.1518531928,"l":3008.0321210919,"c":3037.7040223319,"v":313275.0101754339,"t":1713002400}
+{"o":3037.7040223319,"h":3066.3450026324,"l":3017.3294018585,"c":3023.2834649177,"v":320142.1527203612,"t":1713006000}
+{"o":3023.2834649177,"h":3054.047564594,"l":3000.63536674,"c":3036.6294919141,"v":307590.7931676332,"t":1713009600}
+{"o":3036.6294919141,"h":3059.267750902,"l":3006.7629517813,"c":3021.195047711,"v":322847.8373284125,"t":1713013200}
+{"o":3021.195047711,"h":3033.9437597723,"l":2978.0941809157,"c":2996.266031758,"v":329710.7420481417,"t":1713016800}
+{"o":2996.266031758,"h":3033.7206342427,"l":2961.602999861,"c":2978.2563081232,"v":451645.3748554373,"t":1713020400}
+{"o":2978.2563081232,"h":2993.5258523215,"l":2884.4446062961,"c":2909.4895967441,"v":505745.8500975942,"t":1713024000}
+{"o":2909.4895967441,"h":2911.0042518698,"l":2712.7458350684,"c":2781.6362223841,"v":1035497.6045561398,"t":1713027600}
+{"o":2781.6362223841,"h":2889.3877723664,"l":2692.4541127314,"c":2865.555866961,"v":690845.9478574046,"t":1713031200}
+{"o":2865.555866961,"h":2879.9582462081,"l":2553.662379124,"c":2667.3611564676,"v":695156.3008874955,"t":1713034800}
+{"o":2667.3611564676,"h":2689.788668743,"l":2295.0113274154,"c":2481.8863236481,"v":2045557.5223201418,"t":1713038400}
+{"o":2481.8863236481,"h":2658.8411340846,"l":2350.8566283581,"c":2650.1111976985,"v":1377346.1699867893,"t":1713042000}
+{"o":2650.1111976985,"h":2855.1374933885,"l":2521.2561116794,"c":2821.3218471277,"v":1454908.3982093148,"t":1713045600}
+{"o":2821.3218471277,"h":2838.830687852,"l":2691.7380894015,"c":2758.4291524569,"v":1094016.6739870701,"t":1713049200}
+{"o":2758.4291524569,"h":2815.60113015,"l":2695.6451271807,"c":2751.6989331191,"v":820917.2660027619,"t":1713052800}
+{"o":2751.6989331191,"h":2801.0674268,"l":2683.53387593,"c":2769.6586818734,"v":506771.7284363848,"t":1713056400}
+{"o":2769.6586818734,"h":2788.3886698537,"l":2683.5633133832,"c":2687.7000187844,"v":482946.3484716521,"t":1713060000}
+{"o":2687.7000187844,"h":2817.7251808737,"l":2536.0468332953,"c":2695.7019805797,"v":525794.7847626437,"t":1713063600}
+{"o":2695.7019805797,"h":2826.5564262539,"l":2675.023760702,"c":2800.7157141967,"v":546854.108022369,"t":1713067200}
+{"o":2800.7157141967,"h":2871.6352262529,"l":2790.0263630962,"c":2851.0916708943,"v":569586.6546318701,"t":1713070800}
+{"o":2851.0916708943,"h":2896.2721968042,"l":2808.9561596826,"c":2860.6433602799,"v":469050.9864306284,"t":1713074400}
+{"o":2860.6433602799,"h":2890.5103833823,"l":2838.0337467225,"c":2878.0819273231,"v":379801.3202075419,"t":1713078000}
+{"o":2878.0819273231,"h":2908.4977404898,"l":2848.8237215163,"c":2860.1902721226,"v":424135.495332757,"t":1713081600}
+{"o":2860.1902721226,"h":2886.9209721983,"l":2808.5054726968,"c":2828.9206461899,"v":408911.0851353324,"t":1713085200}
+{"o":2828.9206461899,"h":2875.7877780138,"l":2827.8999706599,"c":2848.8775703412,"v":449452.1909573888,"t":1713088800}
+{"o":2848.8775703412,"h":2859.8311950359,"l":2703.527056915,"c":2776.9462771563,"v":389149.2052166823,"t":1713092400}
+{"o":2776.9462771563,"h":2862.5008771925,"l":2760.0513154442,"c":2829.9996779336,"v":437492.7620781802,"t":1713096000}
+{"o":2829.9996779336,"h":2866.490713567,"l":2736.5720905963,"c":2755.1305459485,"v":533493.7082841435,"t":1713099600}
+{"o":2755.1305459485,"h":2794.4918633802,"l":2675.0437309371,"c":2743.822006053,"v":598100.0974592204,"t":1713103200}
+{"o":2743.822006053,"h":2804.7702271392,"l":2730.4358318625,"c":2759.1621844728,"v":568226.9574370212,"t":1713106800}
+{"o":2759.1621844728,"h":2838.2523979927,"l":2749.5657293619,"c":2781.5417702461,"v":574135.2446355114,"t":1713110400}
+{"o":2781.5417702461,"h":2806.2316658263,"l":2633.500250897,"c":2754.5563617751,"v":851365.3251176947,"t":1713114000}
+{"o":2754.5563617751,"h":2861.9734449299,"l":2745.4050309938,"c":2845.0823598193,"v":613334.382929309,"t":1713117600}
+{"o":2845.0823598193,"h":2857.2675209495,"l":2807.3751515836,"c":2832.2470894101,"v":432825.5025714876,"t":1713121200}
+{"o":2832.2470894101,"h":2871.4333821542,"l":2810.2361506548,"c":2820.8539994768,"v":457108.3263236984,"t":1713124800}
+{"o":2820.8539994768,"h":2836.8765094804,"l":2788.0689974883,"c":2829.2833408868,"v":435577.2797487822,"t":1713128400}
+{"o":2829.2833408868,"h":3022.0527212963,"l":2824.178988623,"c":3009.642546715,"v":764927.2966292386,"t":1713132000}
+{"o":3009.642546715,"h":3057.1821351638,"l":3001.5975195445,"c":3029.7640779681,"v":534048.6422429708,"t":1713135600}
+{"o":3029.7640779681,"h":3029.7640779681,"l":2951.4767962812,"c":2971.9272810392,"v":457298.1618449016,"t":1713139200}
+{"o":2971.9272810392,"h":2991.4211769804,"l":2940.3316385314,"c":2966.9595662005,"v":410028.2248456255,"t":1713142800}
+{"o":2966.9595662005,"h":2976.9233902333,"l":2928.0247409588,"c":2940.4224364446,"v":347784.877426221,"t":1713146400}
+{"o":2940.4224364446,"h":2982.3933539318,"l":2931.8862160622,"c":2959.5882216597,"v":336623.5996630729,"t":1713150000}
+{"o":2959.5882216597,"h":2974.2281162436,"l":2900.1943304769,"c":2962.756518026,"v":366272.586947425,"t":1713153600}
+{"o":2962.756518026,"h":3038.271357013,"l":2932.0519750909,"c":3035.0694725853,"v":362883.3982750463,"t":1713157200}
+{"o":3035.0694725853,"h":3134.4843199837,"l":3018.797427166,"c":3110.3068061532,"v":616045.6001248978,"t":1713160800}
+{"o":3110.3068061532,"h":3128.8705726977,"l":3076.3150408122,"c":3078.765645405,"v":469203.1794432961,"t":1713164400}
+{"o":3078.765645405,"h":3101.9059387542,"l":3054.4945554441,"c":3063.6288807586,"v":385455.9737046023,"t":1713168000}
+{"o":3063.6288807586,"h":3098.0837010022,"l":3042.7756677208,"c":3080.8058813695,"v":340800.273798642,"t":1713171600}
+{"o":3080.8058813695,"h":3100.4913447556,"l":3065.265156883,"c":3070.2199716453,"v":298167.4339033788,"t":1713175200}
+{"o":3070.2199716453,"h":3082.4805547321,"l":3015.948211969,"c":3018.8428387626,"v":319659.3859454776,"t":1713178800}
+{"o":3018.8428387626,"h":3041.03499671,"l":2985.4249870575,"c":3019.6122813963,"v":393982.1615063759,"t":1713182400}
+{"o":3019.6122813963,"h":3067.9258693138,"l":2966.4184812024,"c":2988.0845837115,"v":427784.8467078072,"t":1713186000}
+{"o":2988.0845837115,"h":3046.6686033683,"l":2846.9880047184,"c":2895.3831857612,"v":764189.0551943263,"t":1713189600}
+{"o":2895.3831857612,"h":2951.0796919195,"l":2816.859809855,"c":2866.376828268,"v":849727.2647308587,"t":1713193200}
+{"o":2866.376828268,"h":2915.2552318922,"l":2695.2731038682,"c":2795.0368150519,"v":660135.0600577954,"t":1713196800}
+{"o":2795.0368150519,"h":2853.1482746724,"l":2697.7800015264,"c":2781.2140380411,"v":726072.7829501361,"t":1713200400}
+{"o":2781.2140380411,"h":2800.5007093688,"l":2605.6669367706,"c":2701.7070467517,"v":706714.1960014199,"t":1713204000}
+{"o":2701.7070467517,"h":2782.8023041958,"l":2620.2225064056,"c":2757.5878253211,"v":723091.0666332482,"t":1713207600}
+{"o":2757.5878253211,"h":2789.4515112619,"l":2712.7034230176,"c":2720.5704909951,"v":481171.9538224033,"t":1713211200}
+{"o":2720.5704909951,"h":2771.2983179152,"l":2690.101813837,"c":2760.3365562928,"v":391320.715308251,"t":1713214800}
+{"o":2760.3365562928,"h":2807.6996011445,"l":2715.070195115,"c":2795.9095276593,"v":419608.040425477,"t":1713218400}
+{"o":2795.9095276593,"h":2800.7865076052,"l":2733.0314393633,"c":2767.9507367209,"v":305568.3707186901,"t":1713222000}
+{"o":2767.9507367209,"h":2778.6873512662,"l":2706.6300191804,"c":2747.7834689745,"v":429807.1596723776,"t":1713225600}
+{"o":2747.7834689745,"h":2810.6067998618,"l":2716.9531766808,"c":2752.6022747779,"v":487114.1330404128,"t":1713229200}
+{"o":2752.6022747779,"h":2772.1548582833,"l":2712.5215478451,"c":2753.7139599868,"v":402400.6985153111,"t":1713232800}
+{"o":2753.7139599868,"h":2770.2897158336,"l":2671.1157393431,"c":2689.6978810006,"v":430640.3609751723,"t":1713236400}
+{"o":2689.6978810006,"h":2707.123943952,"l":2547.198699229,"c":2640.7533423954,"v":684855.4892759825,"t":1713240000}
+{"o":2640.7533423954,"h":2689.8531966075,"l":2631.2890898247,"c":2671.6638098524,"v":430455.2974378909,"t":1713243600}
+{"o":2671.6638098524,"h":2730.711537855,"l":2637.5604900139,"c":2715.2100625998,"v":408007.4914068533,"t":1713247200}
+{"o":2715.2100625998,"h":2778.9327153522,"l":2708.2210768379,"c":2756.1367565923,"v":373349.8103146928,"t":1713250800}
+{"o":2756.1367565923,"h":2759.9694603152,"l":2721.5450441197,"c":2733.9348733625,"v":322451.0747988477,"t":1713254400}
+{"o":2733.9348733625,"h":2766.0138066379,"l":2701.6320782388,"c":2716.6173204051,"v":305515.1559630442,"t":1713258000}
+{"o":2716.6173204051,"h":2724.9290740847,"l":2597.9424412372,"c":2665.9066625093,"v":625303.3824926529,"t":1713261600}
+{"o":2665.9066625093,"h":2732.9066328479,"l":2640.1458674156,"c":2719.5069151709,"v":594792.3780789521,"t":1713265200}
+{"o":2719.5069151709,"h":2722.6172297265,"l":2655.3735995459,"c":2669.8216217658,"v":504797.1213341256,"t":1713268800}
+{"o":2669.8216217658,"h":2679.1242775936,"l":2555.501229623,"c":2637.9536478803,"v":715859.7341861255,"t":1713272400}
+{"o":2637.9536478803,"h":2691.1909102056,"l":2609.0947092121,"c":2619.7949942945,"v":729410.0414732902,"t":1713276000}
+{"o":2619.7949942945,"h":2645.3749601796,"l":2544.5517383554,"c":2552.4788681521,"v":737844.3990981845,"t":1713279600}
+{"o":2552.4788681521,"h":2645.2175267132,"l":2512.8946078497,"c":2638.1346502782,"v":744973.9742225109,"t":1713283200}
+{"o":2638.1346502782,"h":2757.5506788116,"l":2623.7014122332,"c":2642.8007912017,"v":691253.2566279676,"t":1713286800}
+{"o":2642.8007912017,"h":2694.5855616085,"l":2628.8930063372,"c":2678.151869598,"v":659861.3749518868,"t":1713290400}
+{"o":2678.151869598,"h":2695.126122424,"l":2628.795571427,"c":2642.1963012171,"v":460291.7210780664,"t":1713294000}
+{"o":2642.1963012171,"h":2684.1257170439,"l":2627.0189228663,"c":2680.5860436104,"v":364268.798230712,"t":1713297600}
+{"o":2680.5860436104,"h":2767.2104160248,"l":2668.6904036855,"c":2742.6537062981,"v":481523.2871975361,"t":1713301200}
+{"o":2742.6537062981,"h":2760.1767555421,"l":2716.9950217064,"c":2751.3323510077,"v":454469.4777354081,"t":1713304800}
+{"o":2751.3323510077,"h":2759.4006271433,"l":2718.9596239221,"c":2724.7576411676,"v":382354.9778329089,"t":1713308400}
+{"o":2724.7576411676,"h":2778.0722389512,"l":2706.5629898048,"c":2746.4979511383,"v":362628.3343120496,"t":1713312000}
+{"o":2746.4979511383,"h":2755.1548532482,"l":2695.950077467,"c":2740.6745979449,"v":386718.3831492258,"t":1713315600}
+{"o":2740.6745979449,"h":2749.5265430565,"l":2702.9223254073,"c":2737.2988793076,"v":372197.195958973,"t":1713319200}
+{"o":2737.2988793076,"h":2753.8603530337,"l":2726.4989320954,"c":2746.7396418291,"v":283632.0537862888,"t":1713322800}
+{"o":2746.7396418291,"h":2853.4736888855,"l":2729.9031676291,"c":2826.3926875043,"v":432634.6627682022,"t":1713326400}
+{"o":2826.3926875043,"h":2841.6026742308,"l":2782.4371079398,"c":2789.0600243299,"v":545047.2405821987,"t":1713330000}
+{"o":2789.0600243299,"h":2819.5705129768,"l":2768.2882516246,"c":2806.8705324307,"v":322605.9064500061,"t":1713333600}
+{"o":2806.8705324307,"h":2815.2435127811,"l":2764.5065503809,"c":2789.5871414841,"v":320702.309219853,"t":1713337200}
+{"o":2789.5871414841,"h":2804.2147946297,"l":2752.8865320246,"c":2773.5327651597,"v":302693.6081191055,"t":1713340800}
+{"o":2773.5327651597,"h":2796.3468828841,"l":2763.6700018301,"c":2780.5226878738,"v":258475.2606342333,"t":1713344400}
+{"o":2780.5226878738,"h":2782.0354398335,"l":2725.7284309028,"c":2732.0503370116,"v":295059.4729951971,"t":1713348000}
+{"o":2732.0503370116,"h":2751.0286778143,"l":2681.666229166,"c":2684.1768998418,"v":326720.6221798515,"t":1713351600}
+{"o":2684.1768998418,"h":2702.2861541998,"l":2613.9677597515,"c":2642.6613382946,"v":465679.0017669807,"t":1713355200}
+{"o":2642.6613382946,"h":2702.2135383405,"l":2631.6081714832,"c":2673.9243982558,"v":459972.617144022,"t":1713358800}
+{"o":2673.9243982558,"h":2676.2492837618,"l":2569.5965258262,"c":2628.9647266167,"v":886943.5829721757,"t":1713362400}
+{"o":2628.9647266167,"h":2638.2159283381,"l":2545.721413174,"c":2573.6142632075,"v":865701.9316827902,"t":1713366000}
+{"o":2573.6142632075,"h":2629.3358317597,"l":2535.1705454022,"c":2563.8584402666,"v":730672.6060309621,"t":1713369600}
+{"o":2563.8584402666,"h":2660.2773030223,"l":2560.1757892874,"c":2648.4665403602,"v":525562.1256990272,"t":1713373200}
+{"o":2648.4665403602,"h":2756.9728975065,"l":2635.7547290008,"c":2709.2597655879,"v":705828.6854560752,"t":1713376800}
+{"o":2709.2597655879,"h":2712.2647131275,"l":2651.9835710202,"c":2687.9500441158,"v":415691.2986604889,"t":1713380400}
+{"o":2687.9500441158,"h":2728.0372705798,"l":2656.9290434461,"c":2667.2430115724,"v":447041.103409173,"t":1713384000}
+{"o":2667.2430115724,"h":2755.0434243733,"l":2665.1269868425,"c":2700.5051710375,"v":466633.1323214824,"t":1713387600}
+{"o":2700.5051710375,"h":2709.0869439351,"l":2673.5789842245,"c":2691.6540854663,"v":344467.4721597774,"t":1713391200}
+{"o":2691.6540854663,"h":2703.1672686036,"l":2608.7566775673,"c":2633.8815565428,"v":408985.7742606053,"t":1713394800}
+{"o":2633.8815565428,"h":2657.7519575078,"l":2591.1810023567,"c":2642.1895076179,"v":465563.6499205359,"t":1713398400}
+{"o":2642.1895076179,"h":2679.8440440156,"l":2633.2405438475,"c":2667.8768800635,"v":436511.6845951354,"t":1713402000}
+{"o":2667.8768800635,"h":2694.3874813263,"l":2637.2956264174,"c":2679.6955978419,"v":409495.0909902726,"t":1713405600}
+{"o":2679.6955978419,"h":2731.272873296,"l":2672.0410891777,"c":2710.1913629507,"v":393341.7563250946,"t":1713409200}
+{"o":2710.1913629507,"h":2735.9938211794,"l":2681.9726046473,"c":2685.2675809107,"v":317625.1867607132,"t":1713412800}
+{"o":2685.2675809107,"h":2720.6016921745,"l":2650.7444705995,"c":2660.6772398782,"v":350877.6387761604,"t":1713416400}
+{"o":2660.6772398782,"h":2668.8030834744,"l":2589.4157387176,"c":2620.3434839238,"v":351622.1450925994,"t":1713420000}
+{"o":2620.3434839238,"h":2634.6890469863,"l":2575.8238267571,"c":2585.5864352126,"v":484118.699390528,"t":1713423600}
+{"o":2585.5864352126,"h":2623.8119759646,"l":2551.635138093,"c":2602.8657413851,"v":374361.8201169322,"t":1713427200}
+{"o":2602.8657413851,"h":2632.9774431964,"l":2589.061468689,"c":2616.6715208924,"v":315533.0744262657,"t":1713430800}
+{"o":2616.6715208924,"h":2676.9595015633,"l":2608.4395737982,"c":2664.5212915356,"v":312143.172788978,"t":1713434400}
+{"o":2664.5212915356,"h":2748.8843585849,"l":2661.6481867017,"c":2714.972421428,"v":488162.9361085122,"t":1713438000}
+{"o":2714.972421428,"h":2728.3901752274,"l":2640.0279884563,"c":2662.9578225059,"v":378663.9065129234,"t":1713441600}
+{"o":2662.9578225059,"h":2698.1015058388,"l":2640.2576907339,"c":2687.8740089792,"v":422039.042263229,"t":1713445200}
+{"o":2687.8740089792,"h":2794.4424632846,"l":2664.9171083177,"c":2774.2757794823,"v":652353.3702376384,"t":1713448800}
+{"o":2774.2757794823,"h":2828.6769477542,"l":2765.4413333702,"c":2785.5675870052,"v":570378.2843419776,"t":1713452400}
+{"o":2785.5675870052,"h":2831.8670040871,"l":2769.3667788159,"c":2788.0551826132,"v":515973.2355639433,"t":1713456000}
+{"o":2788.0551826132,"h":2797.3996515637,"l":2729.6606091764,"c":2738.4541172119,"v":424399.9685956915,"t":1713459600}
+{"o":2738.4541172119,"h":2781.0333932432,"l":2710.6823615067,"c":2778.4326689602,"v":424704.3443189972,"t":1713463200}
+{"o":2778.4326689602,"h":2816.3648088128,"l":2769.2656562357,"c":2805.5752194777,"v":349472.7115840413,"t":1713466800}
+{"o":2805.5752194777,"h":2818.7942560314,"l":2790.3656409741,"c":2804.0183761296,"v":315901.0752826205,"t":1713470400}
+{"o":2804.0183761296,"h":2836.1503220225,"l":2793.0910870508,"c":2813.4240004317,"v":335993.301612909,"t":1713474000}
+{"o":2813.4240004317,"h":2877.741945775,"l":2802.4284841929,"c":2857.8757583568,"v":417364.8136475046,"t":1713477600}
+{"o":2857.8757583568,"h":2875.150805209,"l":2835.2230786253,"c":2840.5316534434,"v":314456.4572736385,"t":1713481200}
+{"o":2840.5316534434,"h":2849.5458288893,"l":2760.0432863626,"c":2764.5022026127,"v":370153.9155836503,"t":1713484800}
+{"o":2764.5022026127,"h":2774.059775423,"l":2595.8446141768,"c":2641.5511188944,"v":901530.1892131292,"t":1713488400}
+{"o":2641.5511188944,"h":2662.6958260505,"l":2518.0368028714,"c":2655.5101699063,"v":1152533.0436428897,"t":1713492000}
+{"o":2655.5101699063,"h":2734.5786844102,"l":2644.229720378,"c":2729.1150481662,"v":799956.2619702454,"t":1713495600}
+{"o":2729.1150481662,"h":2813.3409833993,"l":2721.4017422162,"c":2788.3225371884,"v":596129.4713650664,"t":1713499200}
+{"o":2788.3225371884,"h":2814.5792000507,"l":2738.3924386586,"c":2779.1289490595,"v":488440.2804985644,"t":1713502800}
+{"o":2779.1289490595,"h":2922.8968293917,"l":2748.457216606,"c":2899.948595186,"v":649990.5659045799,"t":1713506400}
+{"o":2899.948595186,"h":2936.0668414189,"l":2850.8655692587,"c":2865.2773533393,"v":577583.4835150483,"t":1713510000}
+{"o":2865.2773533393,"h":2911.3476965158,"l":2855.7219716276,"c":2884.8441185413,"v":475353.1645663497,"t":1713513600}
+{"o":2884.8441185413,"h":2896.9386478509,"l":2857.5887114163,"c":2870.7575776245,"v":347235.0452411236,"t":1713517200}
+{"o":2870.7575776245,"h":2909.5690232108,"l":2861.6658463955,"c":2896.8685090183,"v":381244.4026588744,"t":1713520800}
+{"o":2896.8685090183,"h":2918.658553439,"l":2884.3429298789,"c":2888.6209105274,"v":390772.5572082713,"t":1713524400}
+{"o":2888.6209105274,"h":2906.8880324461,"l":2860.8246435092,"c":2879.1121719745,"v":444354.9073410277,"t":1713528000}
+{"o":2879.1121719745,"h":2899.1064948216,"l":2856.5055452647,"c":2885.9831259562,"v":451873.6677071032,"t":1713531600}
+{"o":2885.9831259562,"h":2934.4179622908,"l":2822.976914611,"c":2911.4545034396,"v":495051.9188543168,"t":1713535200}
+{"o":2911.4545034396,"h":2955.9490189936,"l":2894.721152069,"c":2923.477200827,"v":449721.1448740478,"t":1713538800}
+{"o":2923.477200827,"h":2951.5659873921,"l":2872.9378724769,"c":2913.2831878876,"v":560326.7344234071,"t":1713542400}
+{"o":2913.2831878876,"h":2937.0150606416,"l":2890.6450018979,"c":2926.5556847418,"v":409616.3158919667,"t":1713546000}
+{"o":2926.5556847418,"h":2928.7817162245,"l":2886.9038997237,"c":2894.5733313922,"v":299820.5662146746,"t":1713549600}
+{"o":2894.5733313922,"h":2915.6271601774,"l":2883.5768466071,"c":2908.4748443745,"v":279358.4275881654,"t":1713553200}
+{"o":2908.4748443745,"h":2911.1589950196,"l":2848.8312614914,"c":2859.4807453085,"v":367011.438575991,"t":1713556800}
+{"o":2859.4807453085,"h":2896.6897666827,"l":2856.6506598695,"c":2887.9406924084,"v":287598.758495897,"t":1713560400}
+{"o":2887.9406924084,"h":2929.1826454009,"l":2861.2036202956,"c":2872.0527372639,"v":279718.2741410245,"t":1713564000}
+{"o":2872.0527372639,"h":2881.0490425126,"l":2800.818059609,"c":2847.1453617259,"v":476403.0054871532,"t":1713567600}
+{"o":2847.1453617259,"h":2892.9576157803,"l":2808.164467576,"c":2815.0107057283,"v":474174.391523924,"t":1713571200}
+{"o":2815.0107057283,"h":2853.7350006098,"l":2791.5908511591,"c":2839.7687005164,"v":337699.4531188287,"t":1713574800}
+{"o":2839.7687005164,"h":2871.293653293,"l":2826.7503056609,"c":2851.929191209,"v":294889.8829891281,"t":1713578400}
+{"o":2851.929191209,"h":2860.6034870054,"l":2837.4424077764,"c":2846.5009145449,"v":222746.1790676975,"t":1713582000}
+{"o":2846.5009145449,"h":2898.3238868777,"l":2831.7415644749,"c":2894.3195713247,"v":257405.5863379138,"t":1713585600}
+{"o":2894.3195713247,"h":2899.8216865208,"l":2860.7721798378,"c":2872.9493597682,"v":314726.4566473659,"t":1713589200}
+{"o":2872.9493597682,"h":2898.9871851751,"l":2854.7375339574,"c":2878.6017024886,"v":218937.6522180628,"t":1713592800}
+{"o":2878.6017024886,"h":2891.1939453771,"l":2864.8941724075,"c":2869.4539923354,"v":184996.9053177467,"t":1713596400}
+{"o":2869.4539923354,"h":2881.1366750962,"l":2838.5408990485,"c":2846.8510317545,"v":207895.9606224756,"t":1713600000}
+{"o":2846.8510317545,"h":2853.4873329924,"l":2800.7075971735,"c":2819.5856701524,"v":264464.9634160139,"t":1713603600}
+{"o":2819.5856701524,"h":2835.9601373071,"l":2801.6595553671,"c":2826.5169360798,"v":253443.6823630869,"t":1713607200}
+{"o":2826.5169360798,"h":2841.8905090447,"l":2814.8666342625,"c":2829.4397876591,"v":203107.7843848726,"t":1713610800}
+{"o":2829.4397876591,"h":2859.4507062305,"l":2818.031881353,"c":2845.6521248794,"v":217825.281212581,"t":1713614400}
+{"o":2845.6521248794,"h":2867.0985109022,"l":2842.8099411408,"c":2849.1509475248,"v":267867.7865837935,"t":1713618000}
+{"o":2849.1509475248,"h":2866.6256990563,"l":2837.0506673297,"c":2856.6056721475,"v":226996.2691306739,"t":1713621600}
+{"o":2856.6056721475,"h":2948.9291492043,"l":2840.838144712,"c":2944.9737838226,"v":345533.5685664486,"t":1713625200}
+{"o":2944.9737838226,"h":2964.7108589149,"l":2925.4491097318,"c":2949.7775129595,"v":505951.5177773365,"t":1713628800}
+{"o":2949.7775129595,"h":3023.1158677077,"l":2947.3336150793,"c":3012.8024950455,"v":535145.5399038843,"t":1713632400}
+{"o":3012.8024950455,"h":3038.1155782079,"l":2990.0471626699,"c":3011.4901762799,"v":387363.1013315722,"t":1713636000}
+{"o":3011.4901762799,"h":3037.0876630574,"l":2997.6930875192,"c":3023.0195591092,"v":340042.044082202,"t":1713639600}
+{"o":3023.0195591092,"h":3047.567335994,"l":3009.296308603,"c":3026.1255779495,"v":405820.6748062154,"t":1713643200}
+{"o":3026.1255779495,"h":3037.8680486732,"l":3005.2489635653,"c":3014.1465976398,"v":275256.593144941,"t":1713646800}
+{"o":3014.1465976398,"h":3020.1788761591,"l":2982.9568231702,"c":2985.4803968951,"v":252341.284784655,"t":1713650400}
+{"o":2985.4803968951,"h":3028.971290025,"l":2981.6753961918,"c":3022.9279453183,"v":275683.9639396133,"t":1713654000}
+{"o":3022.9279453183,"h":3024.8618383894,"l":2960.3190235974,"c":2971.1597113023,"v":288602.8217692015,"t":1713657600}
+{"o":2971.1597113023,"h":3008.9000706738,"l":2970.7982411902,"c":2989.2286773863,"v":284947.0110786507,"t":1713661200}
+{"o":2989.2286773863,"h":3041.148180915,"l":2981.880538275,"c":3039.6789030834,"v":312941.3320722718,"t":1713664800}
+{"o":3039.6789030834,"h":3070.7303063714,"l":3004.8325539633,"c":3011.745808492,"v":285516.8493505552,"t":1713668400}
+{"o":3011.745808492,"h":3026.0317689989,"l":2996.6639368349,"c":3018.3445727321,"v":216496.4236926039,"t":1713672000}
+{"o":3018.3445727321,"h":3035.8392107565,"l":2997.3385920596,"c":3007.6641524067,"v":355192.6788405213,"t":1713675600}
+{"o":3007.6641524067,"h":3035.6848472137,"l":2999.6406997598,"c":3020.7956494371,"v":254596.3307824193,"t":1713679200}
+{"o":3020.7956494371,"h":3031.2530305427,"l":3001.9427145975,"c":3020.8265442193,"v":193615.1937114109,"t":1713682800}
+{"o":3020.8265442193,"h":3052.3107851471,"l":3016.7185440347,"c":3030.9934758551,"v":209727.8039736763,"t":1713686400}
+{"o":3030.9934758551,"h":3045.4632481644,"l":3015.5399642771,"c":3020.607065223,"v":233264.482442673,"t":1713690000}
+{"o":3020.607065223,"h":3030.4557380257,"l":2990.0485316635,"c":3017.7800702119,"v":291592.9010704588,"t":1713693600}
+{"o":3017.7800702119,"h":3048.7851316261,"l":3008.7611553863,"c":3027.5329928278,"v":309246.068118265,"t":1713697200}
+{"o":3027.5329928278,"h":3032.8637208402,"l":2992.9746068126,"c":3000.228312354,"v":260645.1240912423,"t":1713700800}
+{"o":3000.228312354,"h":3017.5087380741,"l":2969.7377183897,"c":2979.1472201789,"v":336176.9968126808,"t":1713704400}
+{"o":2979.1472201789,"h":3001.3297420454,"l":2970.0078072411,"c":2980.826296201,"v":290449.8963647134,"t":1713708000}
+{"o":2980.826296201,"h":3017.4565110731,"l":2975.2207831769,"c":3001.6244977715,"v":288551.2856878344,"t":1713711600}
+{"o":3001.6244977715,"h":3010.0813549534,"l":2918.6717334525,"c":2956.4276501829,"v":466849.0084808441,"t":1713715200}
+{"o":2956.4276501829,"h":2982.662001112,"l":2941.9703061541,"c":2976.7376875411,"v":275078.2799058381,"t":1713718800}
+{"o":2976.7376875411,"h":2982.6240132438,"l":2960.1035473929,"c":2969.9006710298,"v":271419.7631040406,"t":1713722400}
+{"o":2969.9006710298,"h":2986.1189241158,"l":2958.0319546913,"c":2958.0319546913,"v":314263.0081213821,"t":1713726000}
+{"o":2958.0319546913,"h":2986.0267765026,"l":2946.9997190654,"c":2982.8241450049,"v":347434.0069279847,"t":1713729600}
+{"o":2982.8241450049,"h":3015.9253154211,"l":2944.3539301992,"c":2977.440712821,"v":355732.5276305946,"t":1713733200}
+{"o":2977.440712821,"h":3008.6035155579,"l":2967.5046071225,"c":2977.8876596799,"v":304934.1354142224,"t":1713736800}
+{"o":2977.8876596799,"h":2989.2326361329,"l":2960.5382218473,"c":2975.5464613763,"v":260560.8322578573,"t":1713740400}
+{"o":2975.5464613763,"h":3008.208482501,"l":2965.706534064,"c":2978.1068055417,"v":269083.84799993,"t":1713744000}
+{"o":2978.1068055417,"h":3026.7854376938,"l":2959.6922671132,"c":2959.6922671132,"v":355947.9397039328,"t":1713747600}
+{"o":2959.6922671132,"h":2969.7787498802,"l":2932.5806864568,"c":2946.9856090965,"v":342000.8932391491,"t":1713751200}
+{"o":2946.9856090965,"h":3026.9649340191,"l":2943.585469115,"c":3004.3352136476,"v":299490.7995962728,"t":1713754800}
+{"o":3004.3352136476,"h":3035.9652523751,"l":2997.692352176,"c":3018.4979269637,"v":297241.1849041387,"t":1713758400}
+{"o":3018.4979269637,"h":3064.9944427063,"l":3012.6623680899,"c":3063.0162820126,"v":251441.2370948133,"t":1713762000}
+{"o":3063.0162820126,"h":3130.2049889478,"l":3056.6703449462,"c":3096.5797289509,"v":429280.9860857159,"t":1713765600}
+{"o":3096.5797289509,"h":3119.0100258066,"l":3069.000722115,"c":3069.1234981904,"v":330641.5687011236,"t":1713769200}
+{"o":3069.1234981904,"h":3085.5056838211,"l":3045.0946759708,"c":3051.1952752423,"v":305913.4206455367,"t":1713772800}
+{"o":3051.1952752423,"h":3078.7311530293,"l":3043.8801196954,"c":3077.6331853107,"v":253498.479784351,"t":1713776400}
+{"o":3077.6331853107,"h":3094.5027394627,"l":3068.7743111574,"c":3081.4639021182,"v":285982.3980565427,"t":1713780000}
+{"o":3081.4639021182,"h":3087.3233799673,"l":3048.4534004007,"c":3064.9537006039,"v":279274.031050755,"t":1713783600}
+{"o":3064.9537006039,"h":3096.8389330577,"l":3062.5477513307,"c":3083.1649941174,"v":359558.0472683097,"t":1713787200}
+{"o":3083.1649941174,"h":3099.3278884747,"l":3057.4595369395,"c":3085.6114316115,"v":432568.2120225175,"t":1713790800}
+{"o":3085.6114316115,"h":3100.3776770278,"l":3059.7411433256,"c":3068.1483454976,"v":904142.4545864754,"t":1713794400}
+{"o":3068.1483454976,"h":3077.1225466473,"l":3032.6290384267,"c":3067.498528425,"v":1965117.5336188411,"t":1713798000}
+{"o":3067.498528425,"h":3098.9270100948,"l":3033.3611397814,"c":3070.0204443409,"v":1450526.6916329397,"t":1713801600}
+{"o":3070.0204443409,"h":3123.1975521722,"l":3058.7627993218,"c":3100.1617185808,"v":1078543.496209017,"t":1713805200}
+{"o":3100.1617185808,"h":3109.4073334095,"l":3076.1311583294,"c":3080.9522286362,"v":818936.6076877922,"t":1713808800}
+{"o":3080.9522286362,"h":3095.7084866515,"l":3063.8650509258,"c":3089.9142666315,"v":406256.5591433957,"t":1713812400}
+{"o":3089.9142666315,"h":3112.2744250319,"l":3079.5217657135,"c":3095.4797961827,"v":356174.8477916809,"t":1713816000}
+{"o":3095.4797961827,"h":3115.4356502495,"l":3083.2488768552,"c":3110.9453452414,"v":402111.4788343905,"t":1713819600}
+{"o":3110.9453452414,"h":3170.2762538558,"l":3103.2501382042,"c":3157.900220521,"v":412629.6508134464,"t":1713823200}
+{"o":3157.900220521,"h":3171.2848050021,"l":3130.6273559261,"c":3137.6353579365,"v":404039.5133132153,"t":1713826800}
+{"o":3137.6353579365,"h":3184.86424679,"l":3130.684923956,"c":3177.3565714354,"v":395479.1849457643,"t":1713830400}
+{"o":3177.3565714354,"h":3183.5799274865,"l":3145.1029651376,"c":3152.9592624714,"v":425663.0251489971,"t":1713834000}
+{"o":3152.9592624714,"h":3171.2553563382,"l":3131.8715261899,"c":3138.9320202016,"v":406019.4260208644,"t":1713837600}
+{"o":3138.9320202016,"h":3155.1165053294,"l":3107.807524649,"c":3108.1614073799,"v":413517.4601956417,"t":1713841200}
+{"o":2098.0158559533,"h":2110.1787373437,"l":2091.9940889539,"c":2098.0158559533,"v":254708.9053018839,"t":1706644800}
+{"o":2098.0158559533,"h":2100.7867574023,"l":2082.3921153996,"c":2082.9562126207,"v":243359.4251258274,"t":1706648400}
+{"o":2082.9562126207,"h":2088.5308610087,"l":2065.192953877,"c":2065.192953877,"v":253265.2045046069,"t":1706652000}
+{"o":2065.192953877,"h":2075.0215416351,"l":2017.5852272269,"c":2024.3811331805,"v":446653.4452346667,"t":1706655600}
+{"o":2024.3811331805,"h":2035.1504439348,"l":1972.6638260316,"c":2010.3893677509,"v":670123.3486197024,"t":1706659200}
+{"o":2010.3893677509,"h":2022.343262222,"l":1987.0749558647,"c":2002.8403386757,"v":371207.5218489452,"t":1706662800}
+{"o":2002.8403386757,"h":2016.2930566408,"l":1990.2611956278,"c":2006.3069759718,"v":322986.2033315551,"t":1706666400}
+{"o":2006.3069759718,"h":2023.1923418358,"l":2002.8462723358,"c":2020.046806504,"v":222325.6665220621,"t":1706670000}
+{"o":2020.046806504,"h":2020.046806504,"l":2000.0022219093,"c":2013.1014632211,"v":243060.5723767517,"t":1706673600}
+{"o":2013.1014632211,"h":2032.7928220658,"l":2011.1063054437,"c":2018.1811721049,"v":269591.0526221259,"t":1706677200}
+{"o":2018.1811721049,"h":2022.0529555965,"l":1994.6983966773,"c":2004.8761516077,"v":241828.7711431718,"t":1706680800}
+{"o":2004.8761516077,"h":2032.0118810236,"l":2000.5928194537,"c":2029.1669986032,"v":226994.441033608,"t":1706684400}
+{"o":2029.1669986032,"h":2034.878475071,"l":2015.189180879,"c":2019.2538331106,"v":249765.1447554036,"t":1706688000}
+{"o":2019.2538331106,"h":2019.3649092904,"l":1980.159276386,"c":1981.7398926777,"v":294952.8326217551,"t":1706691600}
+{"o":1981.7398926777,"h":1991.0896080303,"l":1950.0269365112,"c":1950.0269365112,"v":426690.0097567801,"t":1706695200}
+{"o":1950.0269365112,"h":1982.7345428821,"l":1944.7387870979,"c":1979.7477004493,"v":292557.0559021994,"t":1706698800}
+{"o":1979.7477004493,"h":1996.2457385708,"l":1974.0937475994,"c":1986.7814688946,"v":273077.6631549939,"t":1706702400}
+{"o":1986.7814688946,"h":2009.4881301442,"l":1973.0754784181,"c":1986.2822659596,"v":473994.8237963589,"t":1706706000}
+{"o":1986.2822659596,"h":1992.009690584,"l":1956.0024998596,"c":1972.0016493174,"v":859244.7539476213,"t":1706709600}
+{"o":1972.0016493174,"h":2008.5987867378,"l":1908.9183393964,"c":2000.1428830092,"v":2038057.0944809732,"t":1706713200}
+{"o":2000.1428830092,"h":2034.0568112873,"l":1998.7926658731,"c":2022.8710053577,"v":1330862.9644074154,"t":1706716800}
+{"o":2022.8710053577,"h":2051.0289972114,"l":2015.2444415547,"c":2049.0846872089,"v":825776.4795119212,"t":1706720400}
+{"o":2049.0846872089,"h":2051.3103373272,"l":2018.0702083585,"c":2029.8124876362,"v":645092.0419196255,"t":1706724000}
+{"o":2029.8124876362,"h":2036.1606572432,"l":1992.548253103,"c":2018.9661855671,"v":752235.2913658905,"t":1706727600}
+{"o":2018.9661855671,"h":2023.6518447588,"l":1954.3037573916,"c":1956.4017846311,"v":742026.5984953645,"t":1706731200}
+{"o":1956.4017846311,"h":1971.7809694303,"l":1914.4656421495,"c":1943.1368869317,"v":728855.8677508995,"t":1706734800}
+{"o":1943.1368869317,"h":1956.4207687324,"l":1926.1428608021,"c":1951.7355421912,"v":544509.3500164781,"t":1706738400}
+{"o":1951.7355421912,"h":1954.2987986697,"l":1929.1144792251,"c":1939.0294084046,"v":439570.0612607822,"t":1706742000}
+{"o":1939.0294084046,"h":1951.2371013312,"l":1920.174133362,"c":1944.8470982102,"v":549106.8277802914,"t":1706745600}
+{"o":1944.8470982102,"h":1947.9846461229,"l":1865.0403509117,"c":1879.6783551813,"v":832060.8154415245,"t":1706749200}
+{"o":1879.6783551813,"h":1888.4427514656,"l":1865.8297652933,"c":1883.0583510703,"v":567053.6504477327,"t":1706752800}
+{"o":1883.0583510703,"h":1886.0698809223,"l":1863.3976729373,"c":1867.9347476169,"v":491464.8519013164,"t":1706756400}
+{"o":1867.9347476169,"h":1883.2005520274,"l":1856.0535147623,"c":1879.8624925434,"v":575763.9449157176,"t":1706760000}
+{"o":1879.8624925434,"h":1885.668933631,"l":1866.2321454582,"c":1880.2627239023,"v":481014.6958824941,"t":1706763600}
+{"o":1880.2627239023,"h":1894.1848289766,"l":1860.3715979443,"c":1892.5783226349,"v":460931.0043826749,"t":1706767200}
+{"o":1892.5783226349,"h":1912.1167229991,"l":1887.2599601784,"c":1898.4756684869,"v":372697.0978777777,"t":1706770800}
+{"o":1898.4756684869,"h":1905.7326897937,"l":1889.1420766047,"c":1902.7889182982,"v":330707.3750519531,"t":1706774400}
+{"o":1902.7889182982,"h":1919.3266901378,"l":1893.0674477983,"c":1914.67906936,"v":380885.4481914534,"t":1706778000}
+{"o":1914.67906936,"h":1932.2851382424,"l":1908.9144790667,"c":1923.5814098478,"v":341595.727804534,"t":1706781600}
+{"o":1923.5814098478,"h":1928.7382886126,"l":1902.9669918137,"c":1907.3483387907,"v":387722.2014397899,"t":1706785200}
+{"o":1907.3483387907,"h":1917.1063514783,"l":1899.1344679093,"c":1903.3640111741,"v":399029.1102077415,"t":1706788800}
+{"o":1903.3640111741,"h":1918.308929614,"l":1891.9434877435,"c":1909.2007553053,"v":356016.3559200246,"t":1706792400}
+{"o":1909.2007553053,"h":1941.8639829683,"l":1907.2570153423,"c":1933.4190683664,"v":457431.4626609093,"t":1706796000}
+{"o":1933.4190683664,"h":1947.8020376452,"l":1917.9820746805,"c":1920.035534867,"v":449673.6392058285,"t":1706799600}
+{"o":1920.035534867,"h":1927.268890144,"l":1896.8756805761,"c":1926.6186229428,"v":461955.4281569499,"t":1706803200}
+{"o":1926.6186229428,"h":1949.5618751295,"l":1922.9565322857,"c":1937.8793617584,"v":406967.0252344816,"t":1706806800}
+{"o":1937.8793617584,"h":1947.7417986143,"l":1927.9164863582,"c":1934.3467049088,"v":394822.2450740691,"t":1706810400}
+{"o":1934.3467049088,"h":1958.0334027132,"l":1926.5118574071,"c":1956.6909406335,"v":372455.9472717063,"t":1706814000}
+{"o":1956.6909406335,"h":1959.2555361546,"l":1937.0403436767,"c":1943.286034396,"v":366095.5656880344,"t":1706817600}
+{"o":1943.286034396,"h":1960.1066025026,"l":1941.4260246925,"c":1957.141430321,"v":458839.3317865434,"t":1706821200}
+{"o":1957.141430321,"h":1959.0748486946,"l":1937.5204495181,"c":1939.5267756955,"v":330167.6179407946,"t":1706824800}
+{"o":1939.5267756955,"h":1958.1916381642,"l":1937.3757037055,"c":1954.161222009,"v":332714.7101273989,"t":1706828400}
+{"o":1954.161222009,"h":1988.5274941304,"l":1947.0132455833,"c":1975.0486746414,"v":483296.58314827,"t":1706832000}
+{"o":1975.0486746414,"h":1983.8048500888,"l":1968.864076425,"c":1970.8302238023,"v":316162.6868195315,"t":1706835600}
+{"o":1970.8302238023,"h":1986.6269383118,"l":1960.3439925879,"c":1985.2514958276,"v":312308.5287190044,"t":1706839200}
+{"o":1985.2514958276,"h":1998.4230672376,"l":1978.8556683398,"c":1979.0704240135,"v":270388.3935785933,"t":1706842800}
+{"o":1979.0704240135,"h":1987.083702528,"l":1971.2623470528,"c":1978.5031389047,"v":259486.4617879156,"t":1706846400}
+{"o":1978.5031389047,"h":1989.3240172597,"l":1966.7054887788,"c":1984.8841469763,"v":268780.4686308493,"t":1706850000}
+{"o":1984.8841469763,"h":2005.1484191907,"l":1981.9704051088,"c":2001.2797676836,"v":227039.2824696765,"t":1706853600}
+{"o":2001.2797676836,"h":2027.3290511778,"l":1998.8169895621,"c":2022.1546178236,"v":304179.8853404534,"t":1706857200}
+{"o":2022.1546178236,"h":2026.317195829,"l":1996.7943986527,"c":2005.3354520249,"v":316819.399785143,"t":1706860800}
+{"o":2005.3354520249,"h":2023.4535014946,"l":2000.3922053203,"c":2009.7530242092,"v":286419.7325626496,"t":1706864400}
+{"o":2009.7530242092,"h":2042.630455618,"l":2008.768227571,"c":2037.497125884,"v":307741.2684979285,"t":1706868000}
+{"o":2037.497125884,"h":2043.700860257,"l":2027.5887114752,"c":2036.4091751024,"v":190413.4971192718,"t":1706871600}
+{"o":2036.4091751024,"h":2047.869115567,"l":2024.547030667,"c":2025.9870105609,"v":224972.6255244898,"t":1706875200}
+{"o":2025.9870105609,"h":2033.1458738319,"l":1964.9426860486,"c":1973.1824583157,"v":441982.3313917469,"t":1706878800}
+{"o":1973.1824583157,"h":1991.0324568244,"l":1968.296618667,"c":1984.6259934198,"v":347741.3777551379,"t":1706882400}
+{"o":1984.6259934198,"h":2031.1861724593,"l":1981.4177186917,"c":2025.3092119877,"v":432740.3336562858,"t":1706886000}
+{"o":2025.3092119877,"h":2041.1218430143,"l":1995.6350314063,"c":1998.5848550809,"v":377829.9123817161,"t":1706889600}
+{"o":1998.5848550809,"h":2008.7340765681,"l":1981.0187677619,"c":1984.8284066122,"v":306671.3384007906,"t":1706893200}
+{"o":1984.8284066122,"h":1984.8284066122,"l":1966.1512572605,"c":1983.1526668988,"v":293444.8619507878,"t":1706896800}
+{"o":1983.1526668988,"h":1987.8711474805,"l":1970.8771725516,"c":1986.9132395189,"v":242255.3007103463,"t":1706900400}
+{"o":1986.9132395189,"h":1995.2527783234,"l":1976.5651852909,"c":1981.0695863556,"v":269863.0985483568,"t":1706904000}
+{"o":1981.0695863556,"h":1992.1684766344,"l":1979.1693778633,"c":1985.0134278434,"v":282860.5283261436,"t":1706907600}
+{"o":1985.0134278434,"h":2006.4525907972,"l":1982.7679001347,"c":2004.4075376745,"v":233090.9183157389,"t":1706911200}
+{"o":2004.4075376745,"h":2014.1624351854,"l":2002.5165222376,"c":2009.3798981646,"v":269226.1132008649,"t":1706914800}
+{"o":2009.3798981646,"h":2021.7421182457,"l":1997.630334827,"c":1999.7314591455,"v":282746.6268593253,"t":1706918400}
+{"o":1999.7314591455,"h":2008.8795060342,"l":1990.4634131232,"c":1997.1807466066,"v":267828.5493692312,"t":1706922000}
+{"o":1997.1807466066,"h":2000.8111826957,"l":1982.5806733488,"c":1988.0126769662,"v":305444.399508568,"t":1706925600}
+{"o":1988.0126769662,"h":1995.1825132562,"l":1981.9054830322,"c":1982.368918635,"v":229491.9674944391,"t":1706929200}
+{"o":1982.368918635,"h":1994.1113029697,"l":1981.5519673528,"c":1991.6213084702,"v":193134.3304585979,"t":1706932800}
+{"o":1991.6213084702,"h":1999.365162927,"l":1985.3998082964,"c":1997.4277778652,"v":158018.6242152501,"t":1706936400}
+{"o":1997.4277778652,"h":1999.7584478917,"l":1990.4204245352,"c":1990.5712244148,"v":131673.4587485273,"t":1706940000}
+{"o":1990.5712244148,"h":1994.8940425304,"l":1972.4744903652,"c":1978.5024292497,"v":173541.9782241105,"t":1706943600}
+{"o":1978.5024292497,"h":1985.4833235272,"l":1966.4252849371,"c":1970.3179806783,"v":155674.0137191898,"t":1706947200}
+{"o":1970.3179806783,"h":1984.9466681522,"l":1970.0995488436,"c":1982.9787948074,"v":132802.6977727691,"t":1706950800}
+{"o":1982.9787948074,"h":1984.8814837012,"l":1973.8258658049,"c":1978.3797298829,"v":126149.2468797212,"t":1706954400}
+{"o":1978.3797298829,"h":1978.5174803607,"l":1966.2500382715,"c":1971.054690677,"v":131275.1948889066,"t":1706958000}
+{"o":1971.054690677,"h":1976.8346062064,"l":1968.223701626,"c":1971.3811365433,"v":143347.8927971573,"t":1706961600}
+{"o":1971.3811365433,"h":1974.5336552312,"l":1954.1285014235,"c":1957.6987517525,"v":192076.302101454,"t":1706965200}
+{"o":1957.6987517525,"h":1961.3915087077,"l":1948.7950605635,"c":1951.0811696439,"v":208788.5126249893,"t":1706968800}
+{"o":1951.0811696439,"h":1964.6200829808,"l":1931.6711210189,"c":1958.6755526511,"v":289234.7908633727,"t":1706972400}
+{"o":1958.6755526511,"h":1964.5987187812,"l":1953.4914322385,"c":1953.5977341049,"v":220082.832062942,"t":1706976000}
+{"o":1953.5977341049,"h":1972.7725762342,"l":1949.5750071738,"c":1966.840318205,"v":200105.3576777143,"t":1706979600}
+{"o":1966.840318205,"h":1967.6938226775,"l":1943.8757395604,"c":1950.2138452436,"v":204498.5986656741,"t":1706983200}
+{"o":1950.2138452436,"h":1961.390556629,"l":1947.0271426301,"c":1959.3945327607,"v":182886.7014501461,"t":1706986800}
+{"o":1959.3945327607,"h":1963.5882208213,"l":1953.0901396935,"c":1957.6280032698,"v":188786.7336643003,"t":1706990400}
+{"o":1957.6280032698,"h":1964.966860583,"l":1950.7888097245,"c":1955.4114531275,"v":188250.2565707398,"t":1706994000}
+{"o":1955.4114531275,"h":1967.1843146819,"l":1953.0205071324,"c":1957.9396298371,"v":247023.8728247282,"t":1706997600}
+{"o":1957.9396298371,"h":1963.9148481419,"l":1950.3165483138,"c":1957.7346572341,"v":187604.5870401397,"t":1707001200}
+{"o":1957.7346572341,"h":1959.2536130836,"l":1938.1196464713,"c":1957.2714070386,"v":287014.2594912978,"t":1707004800}
+{"o":1957.2714070386,"h":1968.8962329919,"l":1947.4917148434,"c":1967.0268845957,"v":299979.9611451852,"t":1707008400}
+{"o":1967.0268845957,"h":1968.9852291493,"l":1960.5719465277,"c":1961.2297372139,"v":175207.9748387977,"t":1707012000}
+{"o":1961.2297372139,"h":1973.6972479838,"l":1961.2297372139,"c":1965.8626470765,"v":159786.2787017773,"t":1707015600}
+{"o":1965.8626470765,"h":1965.9967409259,"l":1941.7301720157,"c":1949.1969057505,"v":248532.5416499487,"t":1707019200}
+{"o":1949.1969057505,"h":1962.0515947221,"l":1945.5136280411,"c":1949.5428556532,"v":185652.0818583232,"t":1707022800}
+{"o":1949.5428556532,"h":1955.1658896793,"l":1937.0492947696,"c":1939.8317812875,"v":195911.3821645222,"t":1707026400}
+{"o":1939.8317812875,"h":1946.27750004,"l":1922.0022226918,"c":1927.336377583,"v":175994.6732851553,"t":1707030000}
+{"o":1927.336377583,"h":1933.7953719406,"l":1925.539740608,"c":1929.8033591109,"v":166608.8520434316,"t":1707033600}
+{"o":1929.8033591109,"h":1951.0804911964,"l":1917.3952958764,"c":1943.6860279202,"v":216157.7527920226,"t":1707037200}
+{"o":1943.6860279202,"h":1946.0786294663,"l":1936.0591970145,"c":1941.2920022272,"v":133201.9463774129,"t":1707040800}
+{"o":1941.2920022272,"h":1963.8617650785,"l":1938.3703559307,"c":1957.2743518004,"v":180758.5881405011,"t":1707044400}
+{"o":1957.2743518004,"h":1965.9822241046,"l":1953.4113737376,"c":1953.4816755612,"v":162606.1530392041,"t":1707048000}
+{"o":1953.4816755612,"h":1957.8294166071,"l":1950.1409236116,"c":1954.0662981968,"v":170012.1794483735,"t":1707051600}
+{"o":1954.0662981968,"h":1963.5408076014,"l":1947.2268352129,"c":1947.2268352129,"v":205096.8338023431,"t":1707055200}
+{"o":1947.2268352129,"h":1953.4862598265,"l":1943.4835214291,"c":1950.0713424231,"v":203757.1932575277,"t":1707058800}
+{"o":1950.0713424231,"h":1951.9836644088,"l":1936.8179527288,"c":1947.1414850622,"v":222380.695375471,"t":1707062400}
+{"o":1947.1414850622,"h":1949.5836817536,"l":1938.2447452379,"c":1938.7034586896,"v":213662.9020302273,"t":1707066000}
+{"o":1938.7034586896,"h":1945.8554259517,"l":1925.4338700843,"c":1933.4407300284,"v":210726.6051453799,"t":1707069600}
+{"o":1933.4407300284,"h":1935.6074370614,"l":1921.3522586381,"c":1925.4549203236,"v":224750.0569974364,"t":1707073200}
+{"o":1925.4549203236,"h":1932.1435933459,"l":1911.1198649033,"c":1931.2599710288,"v":367062.7097541162,"t":1707076800}
+{"o":1931.2599710288,"h":1937.9552287298,"l":1916.9618497062,"c":1920.9692353784,"v":208056.0183559498,"t":1707080400}
+{"o":1920.9692353784,"h":1929.5820719284,"l":1900.9819750044,"c":1913.2851801716,"v":241439.2870876085,"t":1707084000}
+{"o":1913.2851801716,"h":1919.2478983308,"l":1902.7247998718,"c":1907.548824236,"v":214932.2439764537,"t":1707087600}
+{"o":1907.548824236,"h":1921.3863648652,"l":1901.362699398,"c":1904.6343969009,"v":238245.4889224332,"t":1707091200}
+{"o":1904.6343969009,"h":1905.6599655149,"l":1877.2597048177,"c":1902.1163941033,"v":266614.3437134919,"t":1707094800}
+{"o":1902.1163941033,"h":1909.3413049197,"l":1894.2790380218,"c":1901.8970560593,"v":150290.6801067155,"t":1707098400}
+{"o":1901.8970560593,"h":1919.4483077438,"l":1901.1321884284,"c":1917.4156408298,"v":169847.7961051007,"t":1707102000}
+{"o":1917.4156408298,"h":1935.7507161713,"l":1915.4587390112,"c":1927.3597970926,"v":305884.3063330108,"t":1707105600}
+{"o":1927.3597970926,"h":1927.3597970926,"l":1913.6665116866,"c":1921.0496233051,"v":119042.4482514285,"t":1707109200}
+{"o":1921.0496233051,"h":1932.9171013776,"l":1918.768141863,"c":1930.3246973925,"v":114227.5949070358,"t":1707112800}
+{"o":1930.3246973925,"h":1956.4328366522,"l":1929.2017699843,"c":1949.6304621421,"v":236578.5629669015,"t":1707116400}
+{"o":1949.6304621421,"h":1954.4872502027,"l":1936.6643851689,"c":1945.0655548235,"v":169303.147793989,"t":1707120000}
+{"o":1945.0655548235,"h":1951.5399751064,"l":1936.097653542,"c":1941.6941789525,"v":172396.8328818753,"t":1707123600}
+{"o":1941.6941789525,"h":1962.1967626121,"l":1940.7857353184,"c":1955.7289031185,"v":189868.0061883919,"t":1707127200}
+{"o":1955.7289031185,"h":1957.7827680667,"l":1948.3133743688,"c":1954.8379623104,"v":165520.1520962171,"t":1707130800}
+{"o":1954.8379623104,"h":1957.9095396715,"l":1944.3403235855,"c":1948.4959144296,"v":180688.6067178677,"t":1707134400}
+{"o":1948.4959144296,"h":1970.5957794688,"l":1944.4696849689,"c":1962.5387728046,"v":264775.1244445457,"t":1707138000}
+{"o":1962.5387728046,"h":1969.4740170481,"l":1948.9591789542,"c":1951.0670777678,"v":223099.0609671875,"t":1707141600}
+{"o":1951.0670777678,"h":1951.0670777678,"l":1902.3323750176,"c":1909.3022540785,"v":490184.5618751476,"t":1707145200}
+{"o":1909.3022540785,"h":1922.4215357989,"l":1903.4064169833,"c":1920.5792022931,"v":276098.1923446415,"t":1707148800}
+{"o":1920.5792022931,"h":1925.5299701882,"l":1907.4099200006,"c":1910.5060736297,"v":248209.7190650632,"t":1707152400}
+{"o":1910.5060736297,"h":1923.2795103703,"l":1906.8508710404,"c":1915.2484897209,"v":270991.6857474654,"t":1707156000}
+{"o":1915.2484897209,"h":1927.8096081712,"l":1913.2283197425,"c":1916.3402270508,"v":227637.3147185863,"t":1707159600}
+{"o":1916.3402270508,"h":1918.6087339148,"l":1895.7595667838,"c":1914.787780176,"v":342790.2205328832,"t":1707163200}
+{"o":1914.787780176,"h":1919.0976267453,"l":1894.2215136001,"c":1895.5425092807,"v":351386.1133102238,"t":1707166800}
+{"o":1895.5425092807,"h":1903.910356483,"l":1881.9426309673,"c":1891.7440188076,"v":292566.9871894546,"t":1707170400}
+{"o":1891.7440188076,"h":1915.4950601825,"l":1887.7529264407,"c":1910.7467882791,"v":236850.1583041949,"t":1707174000}
+{"o":1910.7467882791,"h":1915.7887614544,"l":1906.2686767131,"c":1908.6928173228,"v":188605.3333063608,"t":1707177600}
+{"o":1908.6928173228,"h":1919.7798481694,"l":1900.4312714197,"c":1912.7318904374,"v":283353.3078865416,"t":1707181200}
+{"o":1912.7318904374,"h":1930.3619765734,"l":1907.8671462087,"c":1925.8728855721,"v":232728.6650425617,"t":1707184800}
+{"o":1925.8728855721,"h":1932.0737721944,"l":1909.6307069085,"c":1917.3722062132,"v":229575.6174874452,"t":1707188400}
+{"o":1917.3722062132,"h":1918.7266345855,"l":1903.5355273432,"c":1904.7344328761,"v":187321.3777444163,"t":1707192000}
+{"o":1904.7344328761,"h":1909.4048878982,"l":1895.8734630154,"c":1906.9130289203,"v":168777.2991296902,"t":1707195600}
+{"o":1906.9130289203,"h":1910.8333510842,"l":1901.9239449033,"c":1907.5757720777,"v":119431.0038833623,"t":1707199200}
+{"o":1907.5757720777,"h":1914.3339132769,"l":1901.9276815767,"c":1911.7708979836,"v":152573.5204846201,"t":1707202800}
+{"o":1911.7708979836,"h":1922.5080530926,"l":1910.2936857073,"c":1920.6991053786,"v":164702.3770196449,"t":1707206400}
+{"o":1920.6991053786,"h":1923.3928776239,"l":1912.2187920749,"c":1920.3550179268,"v":135139.3271768625,"t":1707210000}
+{"o":1920.3550179268,"h":1920.3550179268,"l":1920.3550179268,"c":1920.3550179268,"v":0.0,"t":1707213600}
+{"o":1920.3550179268,"h":1920.3550179268,"l":1920.3550179268,"c":1920.3550179268,"v":0.0,"t":1707217200}
+{"o":1920.3550179268,"h":1920.3550179268,"l":1920.3550179268,"c":1920.3550179268,"v":0.0,"t":1707220800}
+{"o":1920.3550179268,"h":1920.3550179268,"l":1920.3550179268,"c":1920.3550179268,"v":0.0,"t":1707224400}
+{"o":1920.3550179268,"h":1920.3806709999,"l":1880.7599085506,"c":1882.9637819273,"v":109042.1375095206,"t":1707228000}
+{"o":1882.9637819273,"h":1913.4186890418,"l":1879.9860220553,"c":1911.8793735787,"v":476763.0998275406,"t":1707231600}
+{"o":1911.8793735787,"h":1920.8173169426,"l":1901.7203642009,"c":1903.3054689596,"v":364599.5896156921,"t":1707235200}
+{"o":1903.3054689596,"h":1915.2622333791,"l":1900.1602452541,"c":1914.8599589943,"v":458454.4849438664,"t":1707238800}
+{"o":1914.8599589943,"h":1929.1219366182,"l":1904.5485322898,"c":1925.5829796957,"v":294845.5693096853,"t":1707242400}
+{"o":1925.5829796957,"h":1951.497264137,"l":1919.8172900511,"c":1949.6754854247,"v":311147.1528685571,"t":1707246000}
+{"o":1949.6754854247,"h":1955.923973619,"l":1941.188303203,"c":1944.323671486,"v":302862.7754623019,"t":1707249600}
+{"o":1944.323671486,"h":1946.1633545961,"l":1935.550130488,"c":1938.5203612904,"v":227982.0435059351,"t":1707253200}
+{"o":1938.5203612904,"h":1955.122723453,"l":1931.9835894326,"c":1948.1480992551,"v":253050.824268602,"t":1707256800}
+{"o":1948.1480992551,"h":1950.6818235216,"l":1934.8468601215,"c":1936.1697170886,"v":227538.7531221563,"t":1707260400}
+{"o":1936.1697170886,"h":1945.595864323,"l":1934.3669802582,"c":1938.8962778343,"v":219319.6334864251,"t":1707264000}
+{"o":1938.8962778343,"h":1947.0001265415,"l":1935.5994587058,"c":1940.2696947838,"v":267501.3907203535,"t":1707267600}
+{"o":1940.2696947838,"h":1941.8887650968,"l":1924.5771248528,"c":1926.1182385633,"v":249881.4414159072,"t":1707271200}
+{"o":1926.1182385633,"h":1928.1455232015,"l":1908.167787308,"c":1908.5353193554,"v":234624.2761913532,"t":1707274800}
+{"o":1908.5353193554,"h":1913.7744244599,"l":1897.3609103186,"c":1907.3292554086,"v":248051.5441229618,"t":1707278400}
+{"o":1907.3292554086,"h":1921.1899584047,"l":1899.8808334563,"c":1915.6128971335,"v":209191.3279920934,"t":1707282000}
+{"o":1915.6128971335,"h":1916.9877778573,"l":1909.751181645,"c":1914.8395111441,"v":146368.3902885253,"t":1707285600}
+{"o":1914.8395111441,"h":1917.7022877137,"l":1903.8347054996,"c":1908.8816605024,"v":145160.3073670597,"t":1707289200}
+{"o":1908.8816605024,"h":1911.6777420073,"l":1902.412112357,"c":1903.0571785027,"v":147702.2320166551,"t":1707292800}
+{"o":1903.0571785027,"h":1917.8489064297,"l":1896.8676452556,"c":1913.4367650226,"v":171907.1747204405,"t":1707296400}
+{"o":1913.4367650226,"h":1913.7124069335,"l":1891.4054287314,"c":1897.4830587422,"v":173372.8020391815,"t":1707300000}
+{"o":1897.4830587422,"h":1908.1982262976,"l":1896.5037665964,"c":1901.5555081909,"v":202984.4751543077,"t":1707303600}
+{"o":1901.5555081909,"h":1913.7297202628,"l":1900.1902973068,"c":1909.2090653913,"v":189889.4843314245,"t":1707307200}
+{"o":1909.2090653913,"h":1912.3876461842,"l":1901.0979168646,"c":1904.800183226,"v":216890.0491138249,"t":1707310800}
+{"o":1904.800183226,"h":1921.9878060472,"l":1903.3521441742,"c":1909.0907824859,"v":406917.0548476485,"t":1707314400}
+{"o":1909.0907824859,"h":1931.1079091119,"l":1904.63819427,"c":1922.4311397334,"v":526471.5429105287,"t":1707318000}
+{"o":1922.4311397334,"h":1942.1183120666,"l":1920.7968867783,"c":1941.7968711506,"v":369678.1934148191,"t":1707321600}
+{"o":1941.7968711506,"h":1959.0763659741,"l":1938.5648068714,"c":1947.0741869698,"v":390712.2582164942,"t":1707325200}
+{"o":1947.0741869698,"h":1950.3851401719,"l":1937.4568856415,"c":1948.3067335788,"v":297709.331606147,"t":1707328800}
+{"o":1948.3067335788,"h":1954.4889012152,"l":1937.7313890565,"c":1940.1911670077,"v":238390.497563545,"t":1707332400}
+{"o":1940.1911670077,"h":1973.2175473293,"l":1939.8023762,"c":1964.4363240263,"v":437937.03174916,"t":1707336000}
+{"o":1964.4363240263,"h":2017.8171926702,"l":1964.1191788297,"c":2011.0485300369,"v":507748.0988930998,"t":1707339600}
+{"o":2011.0485300369,"h":2018.7529236087,"l":2006.7177206513,"c":2016.9389496618,"v":311683.0820614193,"t":1707343200}
+{"o":2016.9389496618,"h":2028.9303049723,"l":2013.0069662229,"c":2020.350544838,"v":235823.7002437995,"t":1707346800}
+{"o":2020.350544838,"h":2043.0172795827,"l":2017.4743459505,"c":2037.4967922824,"v":329117.3905419991,"t":1707350400}
+{"o":2037.4967922824,"h":2047.765867464,"l":2023.5228931726,"c":2043.1676004326,"v":286542.2919226959,"t":1707354000}
+{"o":2043.1676004326,"h":2048.7072036958,"l":2033.1492928618,"c":2038.5191428396,"v":199544.8170121526,"t":1707357600}
+{"o":2038.5191428396,"h":2046.3227627851,"l":2030.2681014053,"c":2032.6475127369,"v":147052.5725012216,"t":1707361200}
+{"o":2032.6475127369,"h":2038.3333462667,"l":2029.9739565871,"c":2032.9951023358,"v":215520.9530708373,"t":1707364800}
+{"o":2032.9951023358,"h":2033.7784170155,"l":2019.2190547031,"c":2023.0291648543,"v":218158.6880178855,"t":1707368400}
+{"o":2023.0291648543,"h":2028.2044554618,"l":2010.6368999524,"c":2012.643308639,"v":253217.0815479351,"t":1707372000}
+{"o":2012.643308639,"h":2022.7761369736,"l":2009.2481219107,"c":2014.6746470194,"v":178447.3981742209,"t":1707375600}
+{"o":2014.6746470194,"h":2038.409378156,"l":2014.222964429,"c":2037.789109617,"v":160294.2596372234,"t":1707379200}
+{"o":2037.789109617,"h":2044.0956304422,"l":2025.3844391926,"c":2033.0128530498,"v":211611.0834746985,"t":1707382800}
+{"o":2033.0128530498,"h":2040.618181112,"l":2030.9523266423,"c":2035.9640737347,"v":141397.8049596228,"t":1707386400}
+{"o":2035.9640737347,"h":2037.4178657823,"l":2017.8046252952,"c":2022.6525256881,"v":175949.7225259965,"t":1707390000}
+{"o":2022.6525256881,"h":2032.3197537675,"l":2018.2185146583,"c":2023.8040249956,"v":173861.0433682789,"t":1707393600}
+{"o":2023.8040249956,"h":2076.5297509283,"l":2022.6385489231,"c":2068.4663200116,"v":359602.2030356168,"t":1707397200}
+{"o":2068.4663200116,"h":2097.5055799945,"l":2064.8453822605,"c":2084.9760573963,"v":491718.4699775809,"t":1707400800}
+{"o":2084.9760573963,"h":2096.3532534546,"l":2079.1779102206,"c":2094.5872980961,"v":312998.0451139336,"t":1707404400}
+{"o":2094.5872980961,"h":2097.1148890978,"l":2042.1452812568,"c":2057.0161907011,"v":316235.793597834,"t":1707408000}
+{"o":2057.0161907011,"h":2066.954595423,"l":2043.7824122264,"c":2046.9116735514,"v":297000.2689609082,"t":1707411600}
+{"o":2046.9116735514,"h":2056.2090877282,"l":2037.4034573797,"c":2053.0586046418,"v":234874.1948549506,"t":1707415200}
+{"o":2053.0586046418,"h":2057.9075715722,"l":2041.0693892716,"c":2045.4357656142,"v":209610.6923561073,"t":1707418800}
+{"o":2045.4357656142,"h":2061.59003891,"l":2045.2881103113,"c":2059.0754104012,"v":225047.0281634085,"t":1707422400}
+{"o":2059.0754104012,"h":2066.3552861729,"l":2049.4516431135,"c":2052.8229573564,"v":206549.5145422748,"t":1707426000}
+{"o":2052.8229573564,"h":2058.2080720817,"l":2046.8219534667,"c":2051.8812345628,"v":170760.0849032618,"t":1707429600}
+{"o":2051.8812345628,"h":2063.1317092118,"l":2051.3875616419,"c":2054.8490227409,"v":224294.9949902521,"t":1707433200}
+{"o":2054.8490227409,"h":2074.0934190399,"l":2054.6937259728,"c":2066.3363380823,"v":262454.6214108368,"t":1707436800}
+{"o":2066.3363380823,"h":2079.6083363543,"l":2061.5813520232,"c":2078.6527615828,"v":241115.0575008416,"t":1707440400}
+{"o":2078.6527615828,"h":2113.7286027291,"l":2075.6715498216,"c":2111.6546890769,"v":308346.9055192609,"t":1707444000}
+{"o":2111.6546890769,"h":2114.9853709997,"l":2083.7419703153,"c":2084.8860540046,"v":236209.5338718754,"t":1707447600}
+{"o":2084.8860540046,"h":2095.99512173,"l":2075.3096864195,"c":2085.7367772428,"v":192651.34065306,"t":1707451200}
+{"o":2085.7367772428,"h":2100.745631263,"l":2081.6250061824,"c":2099.289886215,"v":163996.8846131678,"t":1707454800}
+{"o":2099.289886215,"h":2100.4752785824,"l":2088.0474693399,"c":2094.648988258,"v":143428.0681587175,"t":1707458400}
+{"o":2094.648988258,"h":2113.6505081977,"l":2093.4828869857,"c":2105.3463264884,"v":164573.9514342707,"t":1707462000}
+{"o":2105.3463264884,"h":2123.3041922719,"l":2101.9691021438,"c":2122.6089836737,"v":199507.4525848564,"t":1707465600}
+{"o":2122.6089836737,"h":2126.4690125866,"l":2098.7742429325,"c":2103.9370406502,"v":310948.5098337573,"t":1707469200}
+{"o":2103.9370406502,"h":2111.9208407806,"l":2099.7724239668,"c":2109.0288914069,"v":178949.5783400885,"t":1707472800}
+{"o":2109.0288914069,"h":2119.6504593305,"l":2086.904098152,"c":2116.3436255708,"v":324550.7848657321,"t":1707476400}
+{"o":2116.3436255708,"h":2136.9543345929,"l":2107.0874715574,"c":2112.6389857156,"v":454121.0094849848,"t":1707480000}
+{"o":2112.6389857156,"h":2117.9329143786,"l":2100.2873559395,"c":2117.0994960282,"v":302285.471085866,"t":1707483600}
+{"o":2117.0994960282,"h":2129.0852045842,"l":2089.674606648,"c":2097.1809805471,"v":450966.8051953999,"t":1707487200}
+{"o":2097.1809805471,"h":2114.9872009175,"l":2081.3018185418,"c":2111.3042638112,"v":364176.1702164558,"t":1707490800}
+{"o":2111.3042638112,"h":2118.7738594747,"l":2087.0977850414,"c":2098.8135555755,"v":384973.2328024591,"t":1707494400}
+{"o":2098.8135555755,"h":2108.292385142,"l":2093.6687120048,"c":2105.3455378594,"v":264289.7405745501,"t":1707498000}
+{"o":2105.3455378594,"h":2128.3052456427,"l":2102.2749226161,"c":2113.3761869994,"v":325602.4024593006,"t":1707501600}
+{"o":2113.3761869994,"h":2117.5419110788,"l":2097.6309117283,"c":2099.6021804095,"v":279342.6965484209,"t":1707505200}
+{"o":2099.6021804095,"h":2113.4361912395,"l":2097.8330173476,"c":2102.8196538998,"v":217217.2618680355,"t":1707508800}
+{"o":2102.8196538998,"h":2179.2617596218,"l":2101.3635839607,"c":2177.7882903205,"v":355594.8731952437,"t":1707512400}
+{"o":2177.7882903205,"h":2180.706225348,"l":2147.5166712851,"c":2156.4716392875,"v":342529.2017122663,"t":1707516000}
+{"o":2156.4716392875,"h":2164.8261332993,"l":2133.6044296366,"c":2138.4968936513,"v":296849.077113366,"t":1707519600}
+{"o":2138.4968936513,"h":2162.2865378982,"l":2137.3134557717,"c":2150.9442483251,"v":240162.290523571,"t":1707523200}
+{"o":2150.9442483251,"h":2180.7331070017,"l":2148.1317046912,"c":2176.1950774064,"v":233416.0329828667,"t":1707526800}
+{"o":2176.1950774064,"h":2195.7621940006,"l":2174.3028957459,"c":2185.1088434886,"v":238984.8217937978,"t":1707530400}
+{"o":2185.1088434886,"h":2213.048015589,"l":2185.1088434886,"c":2212.5512417674,"v":266792.4206260112,"t":1707534000}
+{"o":2212.5512417674,"h":2219.3418485365,"l":2196.3280208705,"c":2203.5842306121,"v":230359.1545899513,"t":1707537600}
+{"o":2203.5842306121,"h":2208.5699806516,"l":2196.5677176202,"c":2202.6866985343,"v":155773.6384023697,"t":1707541200}
+{"o":2202.6866985343,"h":2203.7472608384,"l":2176.1653396131,"c":2179.158530821,"v":177519.8726221079,"t":1707544800}
+{"o":2179.158530821,"h":2185.2469090542,"l":2173.49798859,"c":2177.5461751698,"v":131013.1001315539,"t":1707548400}
+{"o":2177.5461751698,"h":2192.4022407139,"l":2163.6341283791,"c":2163.6861513717,"v":150910.0084626107,"t":1707552000}
+{"o":2163.6861513717,"h":2183.291055513,"l":2163.0220067981,"c":2179.2737129505,"v":197010.3087458715,"t":1707555600}
+{"o":2179.2737129505,"h":2180.8044737464,"l":2145.4563653892,"c":2147.1136107193,"v":194929.5710593176,"t":1707559200}
+{"o":2147.1136107193,"h":2167.2773702917,"l":2145.3767618088,"c":2161.822850261,"v":167510.7056038912,"t":1707562800}
+{"o":2161.822850261,"h":2163.4841951644,"l":2149.5397459622,"c":2156.0350308954,"v":147390.9799312019,"t":1707566400}
+{"o":2156.0350308954,"h":2160.9575795619,"l":2143.2739936209,"c":2160.3548909753,"v":169183.4214987597,"t":1707570000}
+{"o":2160.3548909753,"h":2173.0295978302,"l":2159.2186117404,"c":2164.4134645136,"v":173367.8541124538,"t":1707573600}
+{"o":2164.4134645136,"h":2175.6613699267,"l":2163.2763246516,"c":2170.4116937259,"v":175884.5127010279,"t":1707577200}
+{"o":2170.4116937259,"h":2172.508997908,"l":2158.9137092508,"c":2168.0614915151,"v":195292.6740491174,"t":1707580800}
+{"o":2168.0614915151,"h":2172.7711573591,"l":2155.7459167173,"c":2157.133394052,"v":190791.6890635199,"t":1707584400}
+{"o":2157.133394052,"h":2188.695572683,"l":2156.1395054999,"c":2183.7180253914,"v":180238.772969674,"t":1707588000}
+{"o":2183.7180253914,"h":2190.8843561773,"l":2177.4503949569,"c":2183.1565204065,"v":169361.5053293172,"t":1707591600}
+{"o":2183.1565204065,"h":2206.9654389462,"l":2175.7084256916,"c":2185.0832243885,"v":253622.8248799175,"t":1707595200}
+{"o":2185.0832243885,"h":2205.0969564104,"l":2181.8921094016,"c":2196.7664238963,"v":271808.3320401617,"t":1707598800}
+{"o":2196.7664238963,"h":2199.2935324615,"l":2173.1288804235,"c":2186.5358976749,"v":209871.9575509311,"t":1707602400}
+{"o":2186.5358976749,"h":2195.5406534453,"l":2174.0235148752,"c":2179.7564958149,"v":167225.0578058804,"t":1707606000}
+{"o":2179.7564958149,"h":2185.1850328213,"l":2167.8639287085,"c":2176.4855644101,"v":184348.167816677,"t":1707609600}
+{"o":2176.4855644101,"h":2177.7839840061,"l":2157.135883488,"c":2164.2215521132,"v":197419.6534898124,"t":1707613200}
+{"o":2164.2215521132,"h":2170.5748874025,"l":2155.4614486939,"c":2160.5226286376,"v":152419.1648004731,"t":1707616800}
+{"o":2160.5226286376,"h":2193.0060698566,"l":2160.2892253558,"c":2187.873868665,"v":175109.1459853468,"t":1707620400}
+{"o":2187.873868665,"h":2197.3314454801,"l":2179.8711600431,"c":2184.8409094658,"v":154688.286399363,"t":1707624000}
+{"o":2184.8409094658,"h":2188.6705557994,"l":2175.4560260327,"c":2179.9930652629,"v":147827.8447071254,"t":1707627600}
+{"o":2179.9930652629,"h":2187.5590545221,"l":2173.3733138075,"c":2184.3997596551,"v":121456.4316618918,"t":1707631200}
+{"o":2184.3997596551,"h":2194.2060436191,"l":2175.7248402682,"c":2183.1819002292,"v":144559.4859264024,"t":1707634800}
+{"o":2183.1819002292,"h":2188.6900869109,"l":2177.1406182831,"c":2180.0930270176,"v":135404.885961745,"t":1707638400}
+{"o":2180.0930270176,"h":2201.9533812607,"l":2179.6872861767,"c":2199.0210113478,"v":150950.7000564967,"t":1707642000}
+{"o":2199.0210113478,"h":2205.3607627242,"l":2171.4070059768,"c":2185.9768605316,"v":205849.9961315126,"t":1707645600}
+{"o":2185.9768605316,"h":2196.1031585818,"l":2181.9096280251,"c":2193.8329672478,"v":134432.2013957885,"t":1707649200}
+{"o":2193.8329672478,"h":2212.1909410344,"l":2191.0978319389,"c":2192.2462213801,"v":215941.3384278429,"t":1707652800}
+{"o":2192.2462213801,"h":2197.3940044638,"l":2181.5702267947,"c":2183.0826804337,"v":165802.6926806445,"t":1707656400}
+{"o":2183.0826804337,"h":2191.1878783983,"l":2174.0449665476,"c":2189.8847740916,"v":190371.4705375732,"t":1707660000}
+{"o":2189.8847740916,"h":2190.4343913343,"l":2174.0907053164,"c":2175.8616223851,"v":189037.022497128,"t":1707663600}
+{"o":2175.8616223851,"h":2178.2862735593,"l":2161.4451555162,"c":2167.9842369623,"v":230387.6595052144,"t":1707667200}
+{"o":2167.9842369623,"h":2181.212872119,"l":2165.9495121245,"c":2176.8531711193,"v":238711.083561828,"t":1707670800}
+{"o":2176.8531711193,"h":2177.8504780788,"l":2155.4899414888,"c":2166.8897964605,"v":228139.2190347828,"t":1707674400}
+{"o":2166.8897964605,"h":2172.0589723512,"l":2160.5778140968,"c":2163.7004863877,"v":192103.700136133,"t":1707678000}
+{"o":2163.7004863877,"h":2175.2282610562,"l":2144.9154916791,"c":2145.3724159836,"v":269539.9899787031,"t":1707681600}
+{"o":2145.3724159836,"h":2155.9895396072,"l":2144.1307482027,"c":2146.9278744678,"v":191716.3930846407,"t":1707685200}
+{"o":2146.9278744678,"h":2155.3629617117,"l":2144.6694472005,"c":2149.64322594,"v":164085.0387442431,"t":1707688800}
+{"o":2149.64322594,"h":2152.1789195802,"l":2143.5321215132,"c":2148.339150443,"v":162925.564792737,"t":1707692400}
+{"o":2148.339150443,"h":2184.1771093887,"l":2146.6804242993,"c":2172.1475179522,"v":232570.9745332803,"t":1707696000}
+{"o":2172.1475179522,"h":2173.3937561082,"l":2152.4599421714,"c":2159.0834775773,"v":194368.2934267515,"t":1707699600}
+{"o":2159.0834775773,"h":2162.9946881166,"l":2096.5718730202,"c":2117.0590114409,"v":346747.1811663011,"t":1707703200}
+{"o":2117.0590114409,"h":2134.0605890275,"l":2110.4516598022,"c":2124.4364737725,"v":153454.2060095526,"t":1707706800}
+{"o":2124.4364737725,"h":2124.907191909,"l":2110.0362070092,"c":2111.4616610111,"v":161400.4170621539,"t":1707710400}
+{"o":2111.4616610111,"h":2120.5600965727,"l":2106.5980309692,"c":2109.2203836557,"v":182813.5660905588,"t":1707714000}
+{"o":2109.2203836557,"h":2116.0349043399,"l":2092.6195413926,"c":2106.5868733796,"v":183195.7661630193,"t":1707717600}
+{"o":2106.5868733796,"h":2126.4851146332,"l":2106.5823573904,"c":2117.406619945,"v":153289.0372845801,"t":1707721200}
+{"o":2117.406619945,"h":2125.5029353302,"l":2108.4961089168,"c":2113.5800711832,"v":140393.9936458068,"t":1707724800}
+{"o":2113.5800711832,"h":2115.3660983798,"l":2090.7439169964,"c":2093.9866265902,"v":213237.1917386305,"t":1707728400}
+{"o":2093.9866265902,"h":2103.0801605266,"l":2084.5515931651,"c":2089.2029190731,"v":226327.0001383994,"t":1707732000}
+{"o":2089.2029190731,"h":2091.6036119673,"l":2068.7638296574,"c":2082.356380995,"v":229052.4213433818,"t":1707735600}
+{"o":2082.356380995,"h":2093.5977824136,"l":2074.2577338964,"c":2088.8805357422,"v":194608.8863052232,"t":1707739200}
+{"o":2088.8805357422,"h":2092.6904763572,"l":2081.5438468269,"c":2088.6318286553,"v":156211.0477574106,"t":1707742800}
+{"o":2088.6318286553,"h":2133.5370341761,"l":2087.7834534534,"c":2131.8083264217,"v":274093.6238714193,"t":1707746400}
+{"o":2131.8083264217,"h":2179.2560853171,"l":2122.4830520679,"c":2176.7250660976,"v":577730.8518807861,"t":1707750000}
+{"o":2176.7250660976,"h":2183.0123304379,"l":2152.0419610512,"c":2173.5568264924,"v":451702.0976698094,"t":1707753600}
+{"o":2173.5568264924,"h":2214.1670862671,"l":2170.2327376577,"c":2194.8961441291,"v":583647.1987239617,"t":1707757200}
+{"o":2194.8961441291,"h":2211.5421305799,"l":2191.2270282646,"c":2192.666874294,"v":443988.8995022909,"t":1707760800}
+{"o":2192.666874294,"h":2222.5699877889,"l":2186.9817237183,"c":2194.7800924477,"v":430880.1033341449,"t":1707764400}
+{"o":2194.7800924477,"h":2217.6354596632,"l":2193.8201401129,"c":2216.8488597536,"v":320579.9409668423,"t":1707768000}
+{"o":2216.8488597536,"h":2234.2314702718,"l":2200.71130466,"c":2204.476892322,"v":433740.8294885015,"t":1707771600}
+{"o":2204.476892322,"h":2231.13307227,"l":2203.9298483259,"c":2230.8853052296,"v":269200.0455683631,"t":1707775200}
+{"o":2230.8853052296,"h":2243.53430633,"l":2219.2908813316,"c":2233.3602133054,"v":224112.9909653728,"t":1707778800}
+{"o":2233.3602133054,"h":2298.3536356193,"l":2233.3602133054,"c":2279.6997610396,"v":426366.9797403433,"t":1707782400}
+{"o":2279.6997610396,"h":2288.5172263827,"l":2269.0100116563,"c":2284.6223784952,"v":346048.2954790335,"t":1707786000}
+{"o":2284.6223784952,"h":2287.937993501,"l":2261.4001565759,"c":2269.6250039857,"v":237783.2366937407,"t":1707789600}
+{"o":2269.6250039857,"h":2279.2051865623,"l":2255.4783319469,"c":2259.387171136,"v":201462.3639810075,"t":1707793200}
+{"o":2259.387171136,"h":2283.8672659212,"l":2259.0926287702,"c":2276.219164562,"v":196954.594378439,"t":1707796800}
+{"o":2276.219164562,"h":2281.702010759,"l":2271.6159683709,"c":2281.1469875075,"v":159700.4468105576,"t":1707800400}
+{"o":2281.1469875075,"h":2290.7448340495,"l":2271.6359151714,"c":2274.5689794029,"v":181073.0365009807,"t":1707804000}
+{"o":2274.5689794029,"h":2286.4537848636,"l":2268.8215906014,"c":2279.05979689,"v":221819.5496640018,"t":1707807600}
+{"o":2279.05979689,"h":2299.9365266075,"l":2274.8252728717,"c":2290.7201985988,"v":165169.4323859489,"t":1707811200}
+{"o":2290.7201985988,"h":2294.0235689559,"l":2278.2448073714,"c":2292.8217024653,"v":154951.2207902336,"t":1707814800}
+{"o":2292.8217024653,"h":2292.8392664787,"l":2265.1245038808,"c":2268.4355338923,"v":110318.1010358989,"t":1707818400}
+{"o":2268.4355338923,"h":2281.1364729274,"l":2255.6401674489,"c":2281.1364729274,"v":200302.1674580252,"t":1707822000}
+{"o":2281.1364729274,"h":2282.2779095008,"l":2264.4746882489,"c":2269.7874099564,"v":202411.2962763457,"t":1707825600}
+{"o":2269.7874099564,"h":2277.2368421684,"l":2220.7078458319,"c":2241.363447005,"v":415943.039502273,"t":1707829200}
+{"o":2241.363447005,"h":2250.4896010281,"l":2184.876007317,"c":2196.2820589424,"v":632932.2135064534,"t":1707832800}
+{"o":2196.2820589424,"h":2219.6404269204,"l":2180.4658566387,"c":2205.3399283271,"v":330844.3170662347,"t":1707836400}
+{"o":2205.3399283271,"h":2211.1603283901,"l":2167.4720609544,"c":2169.0337066421,"v":260327.1640649872,"t":1707840000}
+{"o":2169.0337066421,"h":2205.451936371,"l":2165.8584238326,"c":2203.7814964592,"v":285765.5923446594,"t":1707843600}
+{"o":2203.7814964592,"h":2238.9618875589,"l":2201.6084226691,"c":2227.3973859608,"v":265741.0558597274,"t":1707847200}
+{"o":2227.3973859608,"h":2245.9080096973,"l":2217.696589852,"c":2230.2585015599,"v":339500.7098697991,"t":1707850800}
+{"o":2230.2585015599,"h":2257.3162646276,"l":2229.5761780079,"c":2250.6598364667,"v":252742.9698436889,"t":1707854400}
+{"o":2250.6598364667,"h":2275.5303563873,"l":2244.7267471231,"c":2259.6238456668,"v":279385.1336969837,"t":1707858000}
+{"o":2259.6238456668,"h":2267.5523119157,"l":2237.5858080167,"c":2241.352183033,"v":214792.3429491601,"t":1707861600}
+{"o":2241.352183033,"h":2253.2166969122,"l":2232.1656385478,"c":2249.3595353597,"v":178029.2831071266,"t":1707865200}
+{"o":2249.3595353597,"h":2250.7144165414,"l":2213.9620572411,"c":2224.0533650705,"v":203256.7018128961,"t":1707868800}
+{"o":2224.0533650705,"h":2236.8432601836,"l":2213.7142355775,"c":2224.4680923667,"v":188450.2608782237,"t":1707872400}
+{"o":2224.4680923667,"h":2231.1490770639,"l":2215.0892057943,"c":2224.4726962638,"v":171650.3104932106,"t":1707876000}
+{"o":2224.4726962638,"h":2244.2715559095,"l":2222.4255862219,"c":2237.2932165241,"v":159981.2201269259,"t":1707879600}
+{"o":2237.2932165241,"h":2242.3002560149,"l":2224.3740599913,"c":2231.4962938814,"v":183594.8240048591,"t":1707883200}
+{"o":2231.4962938814,"h":2264.2754321404,"l":2230.5777275089,"c":2258.0038024759,"v":201829.7521078002,"t":1707886800}
+{"o":2258.0038024759,"h":2258.8357481728,"l":2247.0419073318,"c":2250.0306067261,"v":145143.9541383839,"t":1707890400}
+{"o":2250.0306067261,"h":2265.8338901138,"l":2249.5213935107,"c":2260.8608967384,"v":128808.0972111997,"t":1707894000}
+{"o":2260.8608967384,"h":2294.2122398212,"l":2252.989690911,"c":2293.6120496131,"v":181692.4431003505,"t":1707897600}
+{"o":2293.6120496131,"h":2326.0866999925,"l":2288.5633396907,"c":2320.375997213,"v":407613.3921653259,"t":1707901200}
+{"o":2320.375997213,"h":2323.0348551996,"l":2298.93500824,"c":2307.0705264906,"v":233480.792845447,"t":1707904800}
+{"o":2307.0705264906,"h":2317.9224962731,"l":2287.9524437213,"c":2312.4136708619,"v":212982.4019990373,"t":1707908400}
+{"o":2312.4136708619,"h":2321.4047819374,"l":2300.6171360184,"c":2307.7097032407,"v":231781.2588333989,"t":1707912000}
+{"o":2307.7097032407,"h":2360.2736566852,"l":2306.8390909572,"c":2358.939381145,"v":363724.806592491,"t":1707915600}
+{"o":2358.939381145,"h":2371.4576133758,"l":2344.967156455,"c":2357.8186191529,"v":369612.3228563353,"t":1707919200}
+{"o":2357.8186191529,"h":2360.3945686072,"l":2319.5802141447,"c":2337.9836464339,"v":371737.0131925981,"t":1707922800}
+{"o":2337.9836464339,"h":2339.7682340939,"l":2313.6568551246,"c":2323.4961190503,"v":299815.4826851818,"t":1707926400}
+{"o":2323.4961190503,"h":2333.7559975579,"l":2309.1340221734,"c":2316.4322708524,"v":250981.5690665787,"t":1707930000}
+{"o":2316.4322708524,"h":2319.3750806923,"l":2300.6746644254,"c":2312.3482248733,"v":229017.9865934095,"t":1707933600}
+{"o":2312.3482248733,"h":2330.2229463894,"l":2304.5700254616,"c":2322.2327946097,"v":252928.5154282481,"t":1707937200}
+{"o":2322.2327946097,"h":2335.1235878885,"l":2319.0926972338,"c":2326.4650535632,"v":234621.0546714463,"t":1707940800}
+{"o":2326.4650535632,"h":2341.9962717052,"l":2309.9808477268,"c":2339.0648616205,"v":255569.9189577014,"t":1707944400}
+{"o":2339.0648616205,"h":2345.4861824053,"l":2330.0581659703,"c":2343.6025237928,"v":234385.9242137929,"t":1707948000}
+{"o":2343.6025237928,"h":2347.118841889,"l":2334.5961570818,"c":2339.2088078418,"v":229885.9067393694,"t":1707951600}
+{"o":2339.2088078418,"h":2367.0700466298,"l":2314.9695233912,"c":2359.4816869379,"v":355043.8621262769,"t":1707955200}
+{"o":2359.4816869379,"h":2360.7997995161,"l":2319.3902813535,"c":2330.8396721433,"v":308950.2142937471,"t":1707958800}
+{"o":2330.8396721433,"h":2345.6269451146,"l":2327.5575899974,"c":2334.0322376772,"v":222814.6198888593,"t":1707962400}
+{"o":2334.0322376772,"h":2353.1248373277,"l":2333.4259235396,"c":2345.8373649238,"v":215073.9458574557,"t":1707966000}
+{"o":2345.8373649238,"h":2345.8373649238,"l":2321.9882619243,"c":2326.3530874301,"v":198384.2645697694,"t":1707969600}
+{"o":2326.3530874301,"h":2330.3121836888,"l":2302.0392295857,"c":2308.460904983,"v":211692.8141712567,"t":1707973200}
+{"o":2308.460904983,"h":2314.4761729713,"l":2295.53441575,"c":2301.3592783495,"v":185926.7187121476,"t":1707976800}
+{"o":2301.3592783495,"h":2316.1176761268,"l":2297.4495666971,"c":2301.0967292976,"v":184976.4286657579,"t":1707980400}
+{"o":2301.0967292976,"h":2313.2182095835,"l":2295.1741649084,"c":2311.533856797,"v":201741.1733336744,"t":1707984000}
+{"o":2311.533856797,"h":2327.7543996582,"l":2307.8158092641,"c":2326.8019852602,"v":182272.754081583,"t":1707987600}
+{"o":2326.8019852602,"h":2342.4179425206,"l":2324.3385365608,"c":2334.2959038395,"v":196855.1195256496,"t":1707991200}
+{"o":2334.2959038395,"h":2337.655712337,"l":2313.4372968232,"c":2321.2474680538,"v":209392.4151518751,"t":1707994800}
+{"o":2321.2474680538,"h":2333.6095543192,"l":2303.3633169155,"c":2320.0751937288,"v":255186.9974055581,"t":1707998400}
+{"o":2320.0751937288,"h":2326.749495971,"l":2305.6150256122,"c":2320.9433111461,"v":227396.1955698806,"t":1708002000}
+{"o":2320.9433111461,"h":2344.5279383386,"l":2311.0186915753,"c":2336.570925579,"v":302676.2532441386,"t":1708005600}
+{"o":2336.570925579,"h":2341.8787273077,"l":2262.1165089625,"c":2279.9780353117,"v":598986.4644903581,"t":1708009200}
+{"o":2279.9780353117,"h":2300.1047502643,"l":2257.8915423579,"c":2282.9156716999,"v":447127.5751151008,"t":1708012800}
+{"o":2282.9156716999,"h":2288.3145100079,"l":2264.9561991694,"c":2266.320388402,"v":862811.2966784284,"t":1708016400}
+{"o":2266.320388402,"h":2280.6962183363,"l":2261.9802538374,"c":2271.6268513919,"v":285601.2578031134,"t":1708020000}
+{"o":2271.6268513919,"h":2287.7983186442,"l":2263.4824237038,"c":2281.230296202,"v":294026.2312234592,"t":1708023600}
+{"o":2281.230296202,"h":2288.0558558096,"l":2261.2210270767,"c":2262.9090050981,"v":265726.2965383358,"t":1708027200}
+{"o":2262.9090050981,"h":2275.1646053382,"l":2236.8035078114,"c":2240.6467337848,"v":332701.5345909963,"t":1708030800}
+{"o":2240.6467337848,"h":2261.3823689591,"l":2231.3291280516,"c":2240.6891409982,"v":340085.3072014087,"t":1708034400}
+{"o":2240.6891409982,"h":2274.5028802459,"l":2237.259562784,"c":2271.0618813782,"v":216951.4305484102,"t":1708038000}
+{"o":2271.0618813782,"h":2274.722852359,"l":2245.667429777,"c":2266.3634505204,"v":251066.1509493861,"t":1708041600}
+{"o":2266.3634505204,"h":2271.4235389545,"l":2250.3882746946,"c":2269.3918544265,"v":226426.5366587288,"t":1708045200}
+{"o":2269.3918544265,"h":2282.9884969336,"l":2260.4521848051,"c":2281.0559354671,"v":196570.3252256716,"t":1708048800}
+{"o":2281.0559354671,"h":2285.5279306289,"l":2269.3888632715,"c":2277.7326529362,"v":167565.753201657,"t":1708052400}
+{"o":2277.7326529362,"h":2279.9313936144,"l":2262.8751106106,"c":2265.8339338639,"v":160103.8068747465,"t":1708056000}
+{"o":2265.8339338639,"h":2267.3438115342,"l":2257.7924809057,"c":2261.6842484189,"v":150720.5099680359,"t":1708059600}
+{"o":2261.6842484189,"h":2267.1007440851,"l":2247.7512354666,"c":2250.7542990552,"v":169580.7762955524,"t":1708063200}
+{"o":2250.7542990552,"h":2254.6500734882,"l":2227.6291836328,"c":2228.9720134426,"v":381416.082544613,"t":1708066800}
+{"o":2228.9720134426,"h":2241.8467234813,"l":2217.3528456819,"c":2221.9332199903,"v":276403.74411436,"t":1708070400}
+{"o":2221.9332199903,"h":2229.5659925818,"l":2201.792688408,"c":2224.3254891319,"v":254131.3224905118,"t":1708074000}
+{"o":2224.3254891319,"h":2248.5751151106,"l":2216.3834354203,"c":2246.8851837259,"v":191763.8762497411,"t":1708077600}
+{"o":2246.8851837259,"h":2252.4248315632,"l":2237.0548350239,"c":2241.715034869,"v":143955.1326448648,"t":1708081200}
+{"o":2241.715034869,"h":2262.8446455329,"l":2233.6758972223,"c":2260.2151586218,"v":170830.9101970075,"t":1708084800}
+{"o":2260.2151586218,"h":2261.5967474,"l":2234.1161578034,"c":2245.4718847696,"v":258668.7498670271,"t":1708088400}
+{"o":2245.4718847696,"h":2249.4170392479,"l":2183.0213004789,"c":2194.4642031473,"v":446511.4900138643,"t":1708092000}
+{"o":2194.4642031473,"h":2194.6514224061,"l":2159.8596839932,"c":2192.7292731778,"v":461656.2953059889,"t":1708095600}
+{"o":2192.7292731778,"h":2207.2065058715,"l":2176.8009993509,"c":2185.3653598883,"v":308427.527545493,"t":1708099200}
+{"o":2185.3653598883,"h":2188.2533711379,"l":2173.8891245341,"c":2177.8491613761,"v":284730.7190338145,"t":1708102800}
+{"o":2177.8491613761,"h":2187.3429884107,"l":2162.1307728622,"c":2183.9941453068,"v":320780.9864307086,"t":1708106400}
+{"o":2183.9941453068,"h":2193.4603216511,"l":2166.7591027586,"c":2173.1714591749,"v":228970.777492157,"t":1708110000}
+{"o":2173.1714591749,"h":2189.0961092941,"l":2167.460877841,"c":2189.0874157292,"v":223001.1841443331,"t":1708113600}
+{"o":2189.0874157292,"h":2195.7835311345,"l":2177.5622772478,"c":2190.3939907142,"v":210471.7642959941,"t":1708117200}
+{"o":2190.3939907142,"h":2195.7118425106,"l":2181.9015070695,"c":2194.2574886207,"v":164986.6715009354,"t":1708120800}
+{"o":2194.2574886207,"h":2214.0644105062,"l":2192.0040135314,"c":2206.9421728473,"v":250163.7250313257,"t":1708124400}
+{"o":2206.9421728473,"h":2221.2181996266,"l":2202.2456020214,"c":2210.9175660864,"v":170000.732381908,"t":1708128000}
+{"o":2210.9175660864,"h":2215.9650383584,"l":2184.7722762207,"c":2194.9643182072,"v":171597.5676386596,"t":1708131600}
+{"o":2194.9643182072,"h":2198.9988423074,"l":2184.6705852731,"c":2194.1625372653,"v":196144.0561264298,"t":1708135200}
+{"o":2194.1625372653,"h":2201.8701758342,"l":2182.4039241362,"c":2196.9007887194,"v":135244.3242356524,"t":1708138800}
+{"o":2196.9007887194,"h":2198.5845093944,"l":2185.2432387366,"c":2186.511115436,"v":136440.8429022341,"t":1708142400}
+{"o":2186.511115436,"h":2188.8951041506,"l":2172.4658622483,"c":2188.6465162271,"v":175147.8617186646,"t":1708146000}
+{"o":2188.6465162271,"h":2195.5330617411,"l":2185.9696443384,"c":2191.1728660877,"v":137164.7475535009,"t":1708149600}
+{"o":2191.1728660877,"h":2207.395081347,"l":2189.5721484139,"c":2205.357410077,"v":126329.5395213119,"t":1708153200}
+{"o":2205.357410077,"h":2215.0599775494,"l":2181.7148081269,"c":2186.1158078583,"v":185190.6032069376,"t":1708156800}
+{"o":2186.1158078583,"h":2189.8617728996,"l":2170.2333631203,"c":2173.7309602243,"v":157115.6090817016,"t":1708160400}
+{"o":2173.7309602243,"h":2184.7621631663,"l":2167.2490714855,"c":2184.1497474224,"v":171240.5319594568,"t":1708164000}
+{"o":2184.1497474224,"h":2193.7816065069,"l":2182.095647848,"c":2187.1090467239,"v":133149.5327928575,"t":1708167600}
+{"o":2187.1090467239,"h":2189.99359295,"l":2178.853257941,"c":2179.4022454611,"v":133927.0736131129,"t":1708171200}
+{"o":2179.4022454611,"h":2179.4155561573,"l":2134.4261897922,"c":2137.8531927111,"v":367035.608479324,"t":1708174800}
+{"o":2137.8531927111,"h":2144.2423081554,"l":2113.2213199327,"c":2138.5596692502,"v":415677.4881087266,"t":1708178400}
+{"o":2138.5596692502,"h":2150.9502741837,"l":2126.7426101959,"c":2143.8812298964,"v":240417.6995176751,"t":1708182000}
+{"o":2143.8812298964,"h":2146.5753597635,"l":2128.9875049891,"c":2139.0896100505,"v":176627.2656305812,"t":1708185600}
+{"o":2139.0896100505,"h":2155.9363995621,"l":2138.2073842721,"c":2152.9874334782,"v":243692.6552297321,"t":1708189200}
+{"o":2152.9874334782,"h":2153.7879106639,"l":2144.5550389981,"c":2148.9401898571,"v":151537.4403072387,"t":1708192800}
+{"o":2148.9401898571,"h":2160.162100877,"l":2145.1592379394,"c":2159.1728561954,"v":158696.6896180239,"t":1708196400}
+{"o":2159.1728561954,"h":2168.9968074175,"l":2154.565353561,"c":2166.8573334011,"v":161629.6163824727,"t":1708200000}
+{"o":2166.8573334011,"h":2191.9001467648,"l":2159.6701605211,"c":2184.657239788,"v":201429.9604937776,"t":1708203600}
+{"o":2184.657239788,"h":2191.4955772038,"l":2180.6598893649,"c":2184.104253378,"v":164081.6797637751,"t":1708207200}
+{"o":2184.104253378,"h":2185.0840708855,"l":2175.6117387214,"c":2177.3786887184,"v":123503.2750198547,"t":1708210800}
+{"o":2177.3786887184,"h":2193.5142681529,"l":2172.7059802382,"c":2182.4626255826,"v":293320.0886355736,"t":1708214400}
+{"o":2182.4626255826,"h":2191.7697851569,"l":2160.6914228615,"c":2165.0790378869,"v":161382.287654429,"t":1708218000}
+{"o":2165.0790378869,"h":2170.3658653571,"l":2149.5898724984,"c":2153.4632473379,"v":194477.3044700121,"t":1708221600}
+{"o":2153.4632473379,"h":2168.4967353266,"l":2151.696887194,"c":2167.0261552357,"v":151267.5434976493,"t":1708225200}
+{"o":2167.0261552357,"h":2182.2433369236,"l":2166.5233325916,"c":2178.8322247102,"v":165183.7765407788,"t":1708228800}
+{"o":2178.8322247102,"h":2192.2931232756,"l":2177.5742285423,"c":2188.9846270458,"v":147827.3825671864,"t":1708232400}
+{"o":2188.9846270458,"h":2190.7489112534,"l":2161.4211191078,"c":2170.6067723479,"v":150543.5227081439,"t":1708236000}
+{"o":2170.6067723479,"h":2191.2376910128,"l":2165.6437514126,"c":2183.571057135,"v":153689.8421622009,"t":1708239600}
+{"o":2183.571057135,"h":2187.3042771004,"l":2176.1212509842,"c":2185.3589107883,"v":117049.0765955838,"t":1708243200}
+{"o":2185.3589107883,"h":2217.9008102746,"l":2184.7045043773,"c":2216.5604131888,"v":194197.6329224814,"t":1708246800}
+{"o":2216.5604131888,"h":2260.5522199812,"l":2215.6904374414,"c":2228.1406340471,"v":331539.6513790801,"t":1708250400}
+{"o":2228.1406340471,"h":2242.713457867,"l":2220.3932202644,"c":2235.2929246492,"v":147969.2385363639,"t":1708254000}
+{"o":2235.2929246492,"h":2240.6689019761,"l":2212.9031213737,"c":2215.1588704275,"v":168307.6986711358,"t":1708257600}
+{"o":2215.1588704275,"h":2227.0306011461,"l":2214.6384225565,"c":2223.5994743591,"v":168380.3621890369,"t":1708261200}
+{"o":2223.5994743591,"h":2248.4068317814,"l":2223.5611050111,"c":2241.4169743811,"v":210257.9258673961,"t":1708264800}
+{"o":2241.4169743811,"h":2246.8691062614,"l":2235.0664308304,"c":2245.1797620057,"v":216325.0010709511,"t":1708268400}
+{"o":2245.1797620057,"h":2262.613900689,"l":2233.2178992377,"c":2251.9117635655,"v":288967.9157858267,"t":1708272000}
+{"o":2251.9117635655,"h":2280.3627464608,"l":2251.599564211,"c":2264.5373814196,"v":320187.9865119433,"t":1708275600}
+{"o":2264.5373814196,"h":2271.2384057388,"l":2251.900276023,"c":2268.21117204,"v":213393.3383472781,"t":1708279200}
+{"o":2268.21117204,"h":2270.7373219862,"l":2249.3405732915,"c":2254.2298553125,"v":209193.8394885375,"t":1708282800}
+{"o":2254.2298553125,"h":2262.5660056505,"l":2236.9821200906,"c":2247.8128448699,"v":205060.9574170759,"t":1708286400}
+{"o":2247.8128448699,"h":2266.7096057777,"l":2247.2847694836,"c":2259.2967242582,"v":186563.8035661403,"t":1708290000}
+{"o":2259.2967242582,"h":2271.0300549546,"l":2245.8968842647,"c":2254.6193265136,"v":248196.2607729377,"t":1708293600}
+{"o":2254.6193265136,"h":2262.2731020992,"l":2239.172291281,"c":2243.7128571636,"v":201931.7198449668,"t":1708297200}
+{"o":2243.7128571636,"h":2256.546000889,"l":2239.847495255,"c":2245.8346965739,"v":223960.7980698711,"t":1708300800}
+{"o":2245.8346965739,"h":2246.2786423723,"l":2232.9717344361,"c":2243.0803756288,"v":242280.7002390974,"t":1708304400}
+{"o":2243.0803756288,"h":2247.4131127581,"l":2230.051645197,"c":2240.5822447399,"v":215877.5034252408,"t":1708308000}
+{"o":2240.5822447399,"h":2242.9432239234,"l":2223.4046627908,"c":2232.3259303951,"v":194978.1766094565,"t":1708311600}
+{"o":2232.3259303951,"h":2243.0488227253,"l":2226.4538874796,"c":2238.259623284,"v":178190.2472534077,"t":1708315200}
+{"o":2238.259623284,"h":2239.0907443912,"l":2222.1496284101,"c":2234.7246438745,"v":176258.0898237225,"t":1708318800}
+{"o":2234.7246438745,"h":2259.5948531288,"l":2233.4423757286,"c":2247.4932554492,"v":249521.2755886441,"t":1708322400}
+{"o":2247.4932554492,"h":2271.2490248766,"l":2243.4996763002,"c":2263.9071561634,"v":170674.8955464405,"t":1708326000}
+{"o":2263.9071561634,"h":2265.9425866872,"l":2231.078163786,"c":2232.9954598948,"v":220655.1736421426,"t":1708329600}
+{"o":2232.9954598948,"h":2248.0869898385,"l":2232.7758771396,"c":2235.7894069391,"v":165954.6499409663,"t":1708333200}
+{"o":2235.7894069391,"h":2242.9098192147,"l":2216.9516847076,"c":2237.592543736,"v":204789.0967743145,"t":1708336800}
+{"o":2237.592543736,"h":2257.4292523532,"l":2236.2782026202,"c":2252.8797488814,"v":164244.5316866687,"t":1708340400}
+{"o":2252.8797488814,"h":2254.0806902747,"l":2236.4999403165,"c":2236.8319305541,"v":181564.5542062366,"t":1708344000}
+{"o":2236.8319305541,"h":2292.858383648,"l":2234.0202725359,"c":2258.848802509,"v":458373.2464516456,"t":1708347600}
+{"o":2258.848802509,"h":2265.1311981937,"l":2243.7346776084,"c":2262.6445454343,"v":291691.3765924367,"t":1708351200}
+{"o":2262.6445454343,"h":2296.1663211916,"l":2260.2282986508,"c":2272.6080708872,"v":346897.9011129418,"t":1708354800}
+{"o":2272.6080708872,"h":2281.560043901,"l":2246.0149153649,"c":2251.8787233796,"v":293314.9629987158,"t":1708358400}
+{"o":2251.8787233796,"h":2271.3853261038,"l":2245.8639113171,"c":2248.8027163123,"v":287529.2026484085,"t":1708362000}
+{"o":2248.8027163123,"h":2253.5968251261,"l":2236.3603729986,"c":2238.2386227004,"v":193671.3938799533,"t":1708365600}
+{"o":2238.2386227004,"h":2244.2841193525,"l":2228.6767607831,"c":2237.5967822207,"v":170331.8872321271,"t":1708369200}
+{"o":2237.5967822207,"h":2247.9073986498,"l":2230.447285528,"c":2240.7098479028,"v":181240.7760976932,"t":1708372800}
+{"o":2240.7098479028,"h":2255.9801138976,"l":2239.0313161434,"c":2254.2990188195,"v":177674.4748602793,"t":1708376400}
+{"o":2254.2990188195,"h":2259.2423843457,"l":2236.4370934324,"c":2240.5792202538,"v":210624.304938192,"t":1708380000}
+{"o":2240.5792202538,"h":2244.5455462784,"l":2221.194491094,"c":2229.7065207788,"v":167795.877742441,"t":1708383600}
+{"o":2229.7065207788,"h":2241.2253669001,"l":2212.1751621995,"c":2213.4075958792,"v":250920.6020717403,"t":1708387200}
+{"o":2213.4075958792,"h":2220.3303002909,"l":2182.1026595373,"c":2193.8418228366,"v":319804.69927128,"t":1708390800}
+{"o":2193.8418228366,"h":2206.1703618857,"l":2190.8787174066,"c":2203.2469208047,"v":179820.5531462808,"t":1708394400}
+{"o":2203.2469208047,"h":2206.3927899404,"l":2187.68904714,"c":2188.7638409363,"v":254611.5079290002,"t":1708398000}
+{"o":2188.7638409363,"h":2206.6910099937,"l":2179.8910062478,"c":2206.2870027181,"v":170821.7942681311,"t":1708401600}
+{"o":2206.2870027181,"h":2215.3583411751,"l":2204.1200355202,"c":2213.8655046253,"v":146538.9874992307,"t":1708405200}
+{"o":2213.8655046253,"h":2219.2519997681,"l":2208.311422367,"c":2214.2496762015,"v":159428.7856782772,"t":1708408800}
+{"o":2214.2496762015,"h":2215.1942042864,"l":2182.8916795359,"c":2186.7504723766,"v":192451.0543695457,"t":1708412400}
+{"o":2186.7504723766,"h":2189.6963510974,"l":2147.5238393827,"c":2184.1009409876,"v":192131.6705741267,"t":1708416000}
+{"o":2184.1009409876,"h":2187.8614809594,"l":2158.1673292353,"c":2178.7653051614,"v":216401.9566658125,"t":1708419600}
+{"o":2178.7653051614,"h":2199.6342508156,"l":2176.350032649,"c":2198.5882961168,"v":159664.0744007459,"t":1708423200}
+{"o":2198.5882961168,"h":2213.9400101419,"l":2192.0147697299,"c":2206.4088322785,"v":175634.7989293399,"t":1708426800}
+{"o":2206.4088322785,"h":2212.7589819294,"l":2180.6731464681,"c":2181.1819113289,"v":193650.1977959603,"t":1708430400}
+{"o":2181.1819113289,"h":2212.9548865625,"l":2175.9854795012,"c":2210.6708497418,"v":302425.7868095743,"t":1708434000}
+{"o":2210.6708497418,"h":2212.2122491516,"l":2126.5706569561,"c":2153.6636703845,"v":642691.935273968,"t":1708437600}
+{"o":2153.6636703845,"h":2155.6719144527,"l":2091.2968533356,"c":2129.9960368104,"v":668910.1595912236,"t":1708441200}
+{"o":2129.9960368104,"h":2150.6203652824,"l":2113.0798182765,"c":2118.2838290041,"v":375363.2193373805,"t":1708444800}
+{"o":2118.2838290041,"h":2123.677455641,"l":2095.6283182858,"c":2108.1634410876,"v":379440.4581225974,"t":1708448400}
+{"o":2108.1634410876,"h":2131.8427769133,"l":2102.0939673114,"c":2123.476980473,"v":237991.5655697228,"t":1708452000}
+{"o":2123.476980473,"h":2145.8960595686,"l":2116.4487029165,"c":2145.1624043048,"v":256192.8427332013,"t":1708455600}
+{"o":2145.1624043048,"h":2150.4218399456,"l":2133.1752240228,"c":2149.9159774079,"v":230701.4642415063,"t":1708459200}
+{"o":2149.9159774079,"h":2155.8045241862,"l":2142.4390448612,"c":2148.0498610302,"v":180138.4187370546,"t":1708462800}
+{"o":2148.0498610302,"h":2179.886107007,"l":2147.6155418795,"c":2176.1406781082,"v":228197.2395782611,"t":1708466400}
+{"o":2176.1406781082,"h":2192.6802142375,"l":2164.679925277,"c":2165.3311611277,"v":195930.2986183431,"t":1708470000}
+{"o":2165.3311611277,"h":2166.9406212101,"l":2143.2919612522,"c":2147.6052519449,"v":168491.0704675903,"t":1708473600}
+{"o":2147.6052519449,"h":2163.815573752,"l":2138.630826604,"c":2141.1948284415,"v":235324.4672670471,"t":1708477200}
+{"o":2141.1948284415,"h":2145.2593687241,"l":2127.3528619466,"c":2133.8096561358,"v":217554.309591673,"t":1708480800}
+{"o":2133.8096561358,"h":2142.754389014,"l":2128.7490792194,"c":2131.0789889449,"v":171445.9760253383,"t":1708484400}
+{"o":2131.0789889449,"h":2139.20100697,"l":2121.0361680634,"c":2126.2858612217,"v":145118.9399135033,"t":1708488000}
+{"o":2126.2858612217,"h":2137.6893464519,"l":2121.3202066448,"c":2126.6232606438,"v":131375.5215944763,"t":1708491600}
+{"o":2126.6232606438,"h":2136.1255375031,"l":2105.1545377382,"c":2113.5232802047,"v":203750.5748010629,"t":1708495200}
+{"o":2113.5232802047,"h":2113.7831225005,"l":2088.1703820959,"c":2095.7333698863,"v":227287.8638199923,"t":1708498800}
+{"o":2095.7333698863,"h":2110.4916571866,"l":2092.4579076513,"c":2101.4988470399,"v":212539.7538874119,"t":1708502400}
+{"o":2101.4988470399,"h":2103.5467922782,"l":2055.1999661164,"c":2060.7182532562,"v":317657.1353462069,"t":1708506000}
+{"o":2060.7182532562,"h":2075.3354060014,"l":2045.966108203,"c":2068.769247112,"v":292266.4298395853,"t":1708509600}
+{"o":2068.769247112,"h":2076.4039742404,"l":2045.1607731461,"c":2053.5424693745,"v":199855.6467068885,"t":1708513200}
+{"o":2053.5424693745,"h":2078.1223779045,"l":2035.674223834,"c":2072.9420618179,"v":340504.7660286364,"t":1708516800}
+{"o":2072.9420618179,"h":2085.5020488913,"l":2052.1644985622,"c":2062.3238021924,"v":249735.2208644535,"t":1708520400}
+{"o":2062.3238021924,"h":2063.4210103719,"l":2019.6318454371,"c":2035.1265874147,"v":397675.7447628126,"t":1708524000}
+{"o":2035.1265874147,"h":2078.4965701085,"l":2027.9352102851,"c":2075.4043406631,"v":325673.0159343675,"t":1708527600}
+{"o":2075.4043406631,"h":2088.6948776754,"l":2057.797013105,"c":2078.2074112855,"v":292988.4867585582,"t":1708531200}
+{"o":2078.2074112855,"h":2083.0056223964,"l":2038.5627225762,"c":2040.0920048853,"v":302394.6521143846,"t":1708534800}
+{"o":2040.0920048853,"h":2041.4864608338,"l":1997.9108302538,"c":2021.3459689743,"v":394202.6055655577,"t":1708538400}
+{"o":2021.3459689743,"h":2040.9076970565,"l":2013.2834531513,"c":2039.171457265,"v":237264.3700265645,"t":1708542000}
+{"o":2039.171457265,"h":2042.3732553757,"l":2026.8911067651,"c":2031.0563529594,"v":183676.1981451185,"t":1708545600}
+{"o":2031.0563529594,"h":2091.9760921225,"l":2027.8273611949,"c":2091.2838184856,"v":390502.4118727301,"t":1708549200}
+{"o":2091.2838184856,"h":2103.9182561556,"l":2080.5064721251,"c":2090.5928969946,"v":314710.2873918093,"t":1708552800}
+{"o":2090.5928969946,"h":2112.8926213808,"l":2084.1297254277,"c":2100.364343416,"v":268641.612739049,"t":1708556400}
+{"o":2100.364343416,"h":2100.5184677554,"l":2073.263407449,"c":2074.741955915,"v":232562.0438786077,"t":1708560000}
+{"o":2074.741955915,"h":2081.1597860101,"l":2040.1641591575,"c":2043.3342516312,"v":220995.9621307349,"t":1708563600}
+{"o":2043.3342516312,"h":2063.9821988315,"l":2040.3649648315,"c":2054.6227932648,"v":226800.9357276424,"t":1708567200}
+{"o":2054.6227932648,"h":2075.9508186933,"l":2049.3678830892,"c":2069.8198339728,"v":199393.8087479315,"t":1708570800}
+{"o":2069.8198339728,"h":2078.6949524885,"l":2063.0849769166,"c":2065.6802058231,"v":174316.3170985498,"t":1708574400}
+{"o":2065.6802058231,"h":2081.5405543431,"l":2063.3660220474,"c":2074.050682133,"v":169433.0716046982,"t":1708578000}
+{"o":2074.050682133,"h":2106.2913537931,"l":2072.4689468368,"c":2094.8573546965,"v":188381.9879959364,"t":1708581600}
+{"o":2094.8573546965,"h":2101.308120604,"l":2075.2012708779,"c":2099.5060799842,"v":252635.2824481511,"t":1708585200}
+{"o":2099.5060799842,"h":2119.3642590333,"l":2094.9810889124,"c":2112.8043277811,"v":227881.6985656189,"t":1708588800}
+{"o":2112.8043277811,"h":2137.3703696041,"l":2108.117730224,"c":2132.1610386127,"v":229423.790412674,"t":1708592400}
+{"o":2132.1610386127,"h":2139.7960585715,"l":2110.2595336499,"c":2123.5153774238,"v":217345.2919398454,"t":1708596000}
+{"o":2123.5153774238,"h":2125.2976642037,"l":2105.4515525203,"c":2114.8804316808,"v":189025.5237680524,"t":1708599600}
+{"o":2114.8804316808,"h":2121.2451236161,"l":2093.1063552023,"c":2100.2150919632,"v":186344.6397995031,"t":1708603200}
+{"o":2100.2150919632,"h":2102.0507171489,"l":2061.2461688524,"c":2075.4941413033,"v":272976.6689789442,"t":1708606800}
+{"o":2075.4941413033,"h":2093.3441301596,"l":2070.7427367681,"c":2090.9211886172,"v":241251.2576404808,"t":1708610400}
+{"o":2090.9211886172,"h":2115.9163378422,"l":2085.2247689884,"c":2105.6689652999,"v":256656.6997916426,"t":1708614000}
+{"o":2105.6689652999,"h":2106.8864797301,"l":2071.5513623524,"c":2078.5657628357,"v":243815.6967719893,"t":1708617600}
+{"o":2078.5657628357,"h":2090.3357129603,"l":2077.1719042922,"c":2082.0876569417,"v":217330.779742241,"t":1708621200}
+{"o":2082.0876569417,"h":2097.0000985941,"l":2070.8401024991,"c":2092.2035323364,"v":204179.0067484131,"t":1708624800}
+{"o":2092.2035323364,"h":2092.6378093112,"l":2064.7099992973,"c":2069.049155176,"v":203644.7887044636,"t":1708628400}
+{"o":2069.049155176,"h":2103.4489144554,"l":2066.4661812999,"c":2101.9502539911,"v":331687.940925605,"t":1708632000}
+{"o":2101.9502539911,"h":2102.3951148761,"l":2063.22518561,"c":2070.1155086857,"v":219765.0169952878,"t":1708635600}
+{"o":2070.1155086857,"h":2078.7417023217,"l":2044.8047353759,"c":2057.7715657893,"v":224027.2422018646,"t":1708639200}
+{"o":2057.7715657893,"h":2060.4369072909,"l":2028.4775158479,"c":2032.0756266945,"v":203855.9287801867,"t":1708642800}
+{"o":2032.0756266945,"h":2049.0988542754,"l":2030.3216202683,"c":2048.6352381032,"v":202825.2877872706,"t":1708646400}
+{"o":2048.6352381032,"h":2054.2798253818,"l":2037.36528811,"c":2038.466889741,"v":198759.6832459314,"t":1708650000}
+{"o":2038.466889741,"h":2052.2071394813,"l":2021.8485451407,"c":2026.7261457296,"v":238846.5454968448,"t":1708653600}
+{"o":2026.7261457296,"h":2034.404017492,"l":2017.8604189112,"c":2034.0214397929,"v":250088.9486259188,"t":1708657200}
+{"o":2034.0214397929,"h":2046.4153919128,"l":2025.6753833881,"c":2045.4022711689,"v":191268.6790447475,"t":1708660800}
+{"o":2045.4022711689,"h":2051.2849946948,"l":2038.6646455933,"c":2048.4549608549,"v":144951.2095638016,"t":1708664400}
+{"o":2048.4549608549,"h":2060.5909401864,"l":2046.949022131,"c":2056.5661895851,"v":139968.377676365,"t":1708668000}
+{"o":2056.5661895851,"h":2059.0552527156,"l":2030.6643031926,"c":2037.5376419548,"v":161024.3879580312,"t":1708671600}
+{"o":2037.5376419548,"h":2053.653343661,"l":2023.266424141,"c":2033.3023601838,"v":218190.6648335176,"t":1708675200}
+{"o":2033.3023601838,"h":2045.9986092971,"l":2026.5077054091,"c":2045.3584192968,"v":210730.5932349964,"t":1708678800}
+{"o":2045.3584192968,"h":2051.6784290715,"l":2037.7599798613,"c":2050.2928347395,"v":153871.9923522074,"t":1708682400}
+{"o":2050.2928347395,"h":2058.6510105756,"l":2046.2545553442,"c":2051.5960256153,"v":142783.243704633,"t":1708686000}
+{"o":2051.5960256153,"h":2052.5508434775,"l":2020.9625354558,"c":2022.5398071945,"v":199449.3386663441,"t":1708689600}
+{"o":2022.5398071945,"h":2042.9722363443,"l":2019.2550015081,"c":2041.4903023239,"v":256748.1957107527,"t":1708693200}
+{"o":2041.4903023239,"h":2056.0962468636,"l":2023.0079058665,"c":2043.9950653725,"v":407192.834728901,"t":1708696800}
+{"o":2043.9950653725,"h":2044.0810193399,"l":2001.4348777908,"c":2005.462376927,"v":528281.3461818647,"t":1708700400}
+{"o":2005.462376927,"h":2012.7395754235,"l":1973.5331993571,"c":2006.9919005386,"v":539884.4124676911,"t":1708704000}
+{"o":2006.9919005386,"h":2030.2194573019,"l":2004.6160577179,"c":2029.7797816363,"v":230006.6536637312,"t":1708707600}
+{"o":2029.7797816363,"h":2030.1179184222,"l":2014.2456592372,"c":2026.4399468567,"v":189983.4451809138,"t":1708711200}
+{"o":2026.4399468567,"h":2032.0201784689,"l":2018.042965705,"c":2026.1829735203,"v":190218.9414520643,"t":1708714800}
+{"o":2026.1829735203,"h":2033.048695073,"l":2017.2481223198,"c":2028.8563633922,"v":182175.0682738464,"t":1708718400}
+{"o":2028.8563633922,"h":2032.3542059144,"l":2016.6882540697,"c":2019.9264359301,"v":196088.0403262976,"t":1708722000}
+{"o":2019.9264359301,"h":2025.0567941232,"l":1993.4980725747,"c":1995.2182094673,"v":301423.7754402267,"t":1708725600}
+{"o":1995.2182094673,"h":2003.6108148023,"l":1975.5870632205,"c":1995.7326457974,"v":293431.9252752727,"t":1708729200}
+{"o":1995.7326457974,"h":2014.313802463,"l":1986.6982661574,"c":2009.7685778853,"v":272089.9036488202,"t":1708732800}
+{"o":2009.7685778853,"h":2010.1631772408,"l":1968.3814278238,"c":1973.1539854822,"v":351472.5390198523,"t":1708736400}
+{"o":1973.1539854822,"h":1995.851228094,"l":1968.9031805414,"c":1992.0622259331,"v":215272.8151774952,"t":1708740000}
+{"o":1992.0622259331,"h":2007.1749143534,"l":1986.892994239,"c":2002.8605051324,"v":140750.842913151,"t":1708743600}
+{"o":2002.8605051324,"h":2024.0351136248,"l":2001.7720409585,"c":2020.4040082631,"v":149250.1265489711,"t":1708747200}
+{"o":2020.4040082631,"h":2026.4131854447,"l":2011.1555593728,"c":2024.2566941722,"v":142690.1458984731,"t":1708750800}
+{"o":2024.2566941722,"h":2029.553459548,"l":2018.3495760447,"c":2025.7508018763,"v":182266.7347136299,"t":1708754400}
+{"o":2025.7508018763,"h":2043.8052481333,"l":2021.3273442733,"c":2042.7198518807,"v":172573.6166081406,"t":1708758000}
+{"o":2042.7198518807,"h":2047.0324321962,"l":2029.5297784964,"c":2031.9456817914,"v":157882.0109942938,"t":1708761600}
+{"o":2031.9456817914,"h":2053.2049723142,"l":2029.3344226507,"c":2048.1326954068,"v":175281.0333490815,"t":1708765200}
+{"o":2048.1326954068,"h":2054.3752688364,"l":2040.4262063812,"c":2043.8810200043,"v":130260.6377824274,"t":1708768800}
+{"o":2043.8810200043,"h":2047.2526614326,"l":2035.8574725727,"c":2041.2974098742,"v":126408.8891989685,"t":1708772400}
+{"o":2041.2974098742,"h":2049.6629053979,"l":2032.9795938117,"c":2043.9647135029,"v":150064.9808681838,"t":1708776000}
+{"o":2043.9647135029,"h":2050.196234041,"l":2039.2873676498,"c":2044.4713723103,"v":166932.7653812084,"t":1708779600}
+{"o":2044.4713723103,"h":2046.9223779246,"l":2034.4354093198,"c":2041.8553997009,"v":155607.0024364399,"t":1708783200}
+{"o":2041.8553997009,"h":2047.8943742549,"l":2037.3307536855,"c":2037.8778262975,"v":187531.4657228388,"t":1708786800}
+{"o":2037.8778262975,"h":2052.6540909054,"l":2037.0230979779,"c":2049.3259923389,"v":179847.4049954723,"t":1708790400}
+{"o":2049.3259923389,"h":2075.5541363044,"l":2047.4152948627,"c":2067.9833309293,"v":254847.7664798708,"t":1708794000}
+{"o":2067.9833309293,"h":2076.4951497072,"l":2062.0928531825,"c":2065.8386544194,"v":227020.4850085249,"t":1708797600}
+{"o":2065.8386544194,"h":2081.7641354352,"l":2063.5582034248,"c":2080.0545435872,"v":167508.6196572195,"t":1708801200}
+{"o":2080.0545435872,"h":2087.5586787834,"l":2073.165453256,"c":2080.0758337145,"v":214435.9628527244,"t":1708804800}
+{"o":2080.0758337145,"h":2090.0908256933,"l":2074.6816150358,"c":2087.9232918449,"v":210163.5954870967,"t":1708808400}
+{"o":2087.9232918449,"h":2094.3266664538,"l":2078.6194896858,"c":2081.330167121,"v":170855.9727602348,"t":1708812000}
+{"o":2081.330167121,"h":2086.748182024,"l":2076.5655264881,"c":2079.5502036115,"v":220098.8003921502,"t":1708815600}
+{"o":2079.5502036115,"h":2081.0790766724,"l":2067.0081526401,"c":2073.1904979369,"v":157834.7419675255,"t":1708819200}
+{"o":2073.1904979369,"h":2078.6833397178,"l":2063.4016812406,"c":2073.8294408448,"v":160636.9272320669,"t":1708822800}
+{"o":2073.8294408448,"h":2088.0115163208,"l":2060.3308525759,"c":2065.2516372493,"v":220726.0647159237,"t":1708826400}
+{"o":2065.2516372493,"h":2067.7461981749,"l":2043.09716249,"c":2066.335700452,"v":174590.1087794315,"t":1708830000}
+{"o":2066.335700452,"h":2067.6340755707,"l":2054.9182502554,"c":2062.9046414493,"v":155317.8073994479,"t":1708833600}
+{"o":2062.9046414493,"h":2068.1225616393,"l":2054.1243169161,"c":2065.3126909826,"v":112473.9407244328,"t":1708837200}
+{"o":2065.3126909826,"h":2072.8381787,"l":2058.9237379193,"c":2062.7652271405,"v":139894.4237778158,"t":1708840800}
+{"o":2062.7652271405,"h":2065.5951572224,"l":2053.4812100321,"c":2059.13836876,"v":132292.6826329316,"t":1708844400}
+{"o":2059.13836876,"h":2060.7344898236,"l":2046.7416711243,"c":2048.1185010523,"v":157348.2448510217,"t":1708848000}
+{"o":2048.1185010523,"h":2053.2931382331,"l":2042.7448622411,"c":2047.3563382736,"v":116112.9885826925,"t":1708851600}
+{"o":2047.3563382736,"h":2050.643019394,"l":2040.0133581121,"c":2047.1126979458,"v":112294.4648138743,"t":1708855200}
+{"o":2047.1126979458,"h":2056.7600868558,"l":2042.7454204283,"c":2054.5698531382,"v":116085.2562373642,"t":1708858800}
+{"o":2054.5698531382,"h":2060.4882119578,"l":2044.2453666072,"c":2058.7002632785,"v":147222.8923073631,"t":1708862400}
+{"o":2058.7002632785,"h":2061.4568272427,"l":2048.1000243205,"c":2050.8007066076,"v":180397.3979655663,"t":1708866000}
+{"o":2050.8007066076,"h":2070.3281747572,"l":2048.9225141895,"c":2067.9164342061,"v":245786.323914668,"t":1708869600}
+{"o":2067.9164342061,"h":2074.3204269402,"l":2048.0898327258,"c":2054.4240561227,"v":213653.7527303075,"t":1708873200}
+{"o":2054.4240561227,"h":2063.2525260323,"l":2043.1267140892,"c":2051.983045558,"v":232079.8369701794,"t":1708876800}
+{"o":2051.983045558,"h":2067.0683947578,"l":2049.8793081858,"c":2066.0362594091,"v":217462.4860677387,"t":1708880400}
+{"o":2066.0362594091,"h":2067.294237906,"l":2054.3893934633,"c":2061.5102951259,"v":177812.5444711848,"t":1708884000}
+{"o":2061.5102951259,"h":2072.5049548028,"l":2056.977233162,"c":2066.2700342986,"v":197880.9073888867,"t":1708887600}
+{"o":2066.2700342986,"h":2086.8772608485,"l":2065.2497584067,"c":2071.1895434576,"v":309851.4177801767,"t":1708891200}
+{"o":2071.1895434576,"h":2076.0380636481,"l":2061.8417548167,"c":2067.6232664838,"v":224415.9168117672,"t":1708894800}
+{"o":2067.6232664838,"h":2077.4754421854,"l":2059.6109607015,"c":2069.1125926224,"v":250328.2939221835,"t":1708898400}
+{"o":2069.1125926224,"h":2071.9591498557,"l":2060.2656085168,"c":2068.1391005105,"v":164997.24386685,"t":1708902000}
+{"o":2068.1391005105,"h":2078.3879533822,"l":2061.0833155244,"c":2077.637745488,"v":209257.2242076798,"t":1708905600}
+{"o":2077.637745488,"h":2092.4558513775,"l":2052.0287247454,"c":2066.6746674949,"v":265944.1156825843,"t":1708909200}
+{"o":2066.6746674949,"h":2068.9661027354,"l":2049.6066776238,"c":2049.8593886025,"v":189190.510771946,"t":1708912800}
+{"o":2049.8593886025,"h":2068.1505739345,"l":2043.5038183961,"c":2067.5988703958,"v":208735.8292654832,"t":1708916400}
+{"o":2067.5988703958,"h":2071.454750206,"l":2057.1966964843,"c":2061.9144611626,"v":185367.8642578195,"t":1708920000}
+{"o":2061.9144611626,"h":2080.0834473681,"l":2059.5510052186,"c":2077.9712633601,"v":186434.5381801813,"t":1708923600}
+{"o":2077.9712633601,"h":2082.8118102625,"l":2073.1741930147,"c":2082.1012969467,"v":167664.9948760219,"t":1708927200}
+{"o":2082.1012969467,"h":2083.6868860375,"l":2061.8382249909,"c":2064.1640891581,"v":172409.8574366354,"t":1708930800}
+{"o":2064.1640891581,"h":2081.5453767022,"l":2062.1406780216,"c":2069.9016246268,"v":178096.2068802742,"t":1708934400}
+{"o":2069.9016246268,"h":2078.8092227307,"l":2025.2232504502,"c":2028.4010117879,"v":368836.1655823427,"t":1708938000}
+{"o":2028.4010117879,"h":2045.2641444716,"l":2027.0181903179,"c":2035.0701748984,"v":217417.0467984704,"t":1708941600}
+{"o":2035.0701748984,"h":2036.6860508963,"l":2010.9266962254,"c":2018.124284908,"v":263996.2517445374,"t":1708945200}
+{"o":2018.124284908,"h":2028.4144017739,"l":2004.5423331358,"c":2026.3609743359,"v":266606.7399085468,"t":1708948800}
+{"o":2026.3609743359,"h":2041.300387904,"l":2017.347868113,"c":2029.7762753393,"v":313531.4465190204,"t":1708952400}
+{"o":2029.7762753393,"h":2070.2266423031,"l":2028.746703098,"c":2069.1377908242,"v":250096.4706465011,"t":1708956000}
+{"o":2069.1377908242,"h":2099.4964671154,"l":2061.0956868269,"c":2098.4448973041,"v":496788.6425370993,"t":1708959600}
+{"o":2098.4448973041,"h":2141.0030625801,"l":2090.2987730264,"c":2136.8870428836,"v":508099.5160042478,"t":1708963200}
+{"o":2136.8870428836,"h":2194.8066890359,"l":2135.3509344505,"c":2191.0789302177,"v":479151.0037926284,"t":1708966800}
+{"o":2191.0789302177,"h":2204.1665304751,"l":2174.8738154687,"c":2185.0191573163,"v":522776.2221273804,"t":1708970400}
+{"o":2185.0191573163,"h":2198.2770160981,"l":2166.9731860545,"c":2193.9923631539,"v":440818.2982660409,"t":1708974000}
+{"o":2193.9923631539,"h":2207.8880673349,"l":2171.5443634002,"c":2183.071152502,"v":429282.1879470152,"t":1708977600}
+{"o":2183.071152502,"h":2184.2492684732,"l":2168.1454410206,"c":2178.6085450781,"v":271315.7595466936,"t":1708981200}
+{"o":2178.6085450781,"h":2215.2680522896,"l":2176.3137972821,"c":2194.2607984025,"v":362157.7340358227,"t":1708984800}
+{"o":2194.2607984025,"h":2204.4851122586,"l":2187.7905886014,"c":2197.9730467275,"v":259223.1771760684,"t":1708988400}
+{"o":2197.9730467275,"h":2219.5063869073,"l":2183.2577691891,"c":2214.6451938393,"v":355004.7831364438,"t":1708992000}
+{"o":2214.6451938393,"h":2245.0554280276,"l":2210.655381919,"c":2214.2545111999,"v":520320.330217295,"t":1708995600}
+{"o":2214.2545111999,"h":2237.6920549943,"l":2196.7214770143,"c":2223.7409878007,"v":698839.1945740271,"t":1708999200}
+{"o":2223.7409878007,"h":2242.4044146696,"l":2202.1424032899,"c":2203.4024237496,"v":475921.4181819215,"t":1709002800}
+{"o":2203.4024237496,"h":2211.1230841313,"l":2182.6337537461,"c":2185.7918911553,"v":470229.4805541687,"t":1709006400}
+{"o":2185.7918911553,"h":2207.191204621,"l":2182.4772232377,"c":2204.5062842715,"v":278098.2722186363,"t":1709010000}
+{"o":2204.5062842715,"h":2227.5307097044,"l":2204.0737191614,"c":2224.9296307503,"v":282652.2430998138,"t":1709013600}
+{"o":2224.9296307503,"h":2228.2412125904,"l":2202.9185319033,"c":2208.1275746465,"v":278526.7805666091,"t":1709017200}
+{"o":2208.1275746465,"h":2234.4345161853,"l":2207.6590352334,"c":2220.8807511343,"v":229837.8705577406,"t":1709020800}
+{"o":2220.8807511343,"h":2232.5557093836,"l":2218.1921110172,"c":2226.8602136089,"v":284207.6678047567,"t":1709024400}
+{"o":2226.8602136089,"h":2241.7642648052,"l":2217.4938987727,"c":2236.154763171,"v":262506.6417692588,"t":1709028000}
+{"o":2236.154763171,"h":2237.9235078387,"l":2211.0751726165,"c":2228.6997421768,"v":275118.8852578119,"t":1709031600}
+{"o":2228.6997421768,"h":2235.4928237707,"l":2200.7175012536,"c":2200.8451509871,"v":347404.0628131284,"t":1709035200}
+{"o":2200.8451509871,"h":2211.0981023948,"l":2182.6450911424,"c":2205.4031381132,"v":382958.2418454607,"t":1709038800}
+{"o":2205.4031381132,"h":2207.8726094469,"l":2170.1221857025,"c":2183.587046007,"v":418653.4721217006,"t":1709042400}
+{"o":2183.587046007,"h":2189.8832158498,"l":2125.8255608362,"c":2135.3045000096,"v":607850.2139237627,"t":1709046000}
+{"o":2135.3045000096,"h":2154.4592076092,"l":2104.0628349411,"c":2136.6947147171,"v":562758.2136653895,"t":1709049600}
+{"o":2136.6947147171,"h":2149.0080258852,"l":2130.4812516692,"c":2142.8779469081,"v":395161.3815253659,"t":1709053200}
+{"o":2142.8779469081,"h":2153.4000680376,"l":2137.719221224,"c":2144.1363619165,"v":274109.9644292843,"t":1709056800}
+{"o":2144.1363619165,"h":2168.4076740248,"l":2139.5410535075,"c":2167.1087562045,"v":489848.5133573385,"t":1709060400}
+{"o":2167.1087562045,"h":2176.1929452853,"l":2151.3738399168,"c":2175.5712993773,"v":356620.6739051917,"t":1709064000}
+{"o":2175.5712993773,"h":2187.1761502143,"l":2166.5690125521,"c":2178.5512101443,"v":276566.206173442,"t":1709067600}
+{"o":2178.5512101443,"h":2185.4836894272,"l":2165.6938292839,"c":2168.946579638,"v":245078.6082270478,"t":1709071200}
+{"o":2168.946579638,"h":2172.1016081634,"l":2155.5839578976,"c":2167.2511034013,"v":206034.9131368959,"t":1709074800}
+{"o":2167.2511034013,"h":2192.2698108349,"l":2158.8763091807,"c":2172.3515222722,"v":321957.9958710076,"t":1709078400}
+{"o":2172.3515222722,"h":2176.6583267399,"l":2146.5531995699,"c":2160.6121577514,"v":300759.4214628405,"t":1709082000}
+{"o":2160.6121577514,"h":2165.5058794557,"l":2154.2097422636,"c":2159.855899898,"v":276296.7976578685,"t":1709085600}
+{"o":2159.855899898,"h":2160.691623046,"l":2145.6647632307,"c":2151.8033511322,"v":223036.4679903611,"t":1709089200}
+{"o":2151.8033511322,"h":2176.3128843023,"l":2150.8977401589,"c":2174.7415274329,"v":377859.1711617445,"t":1709092800}
+{"o":2174.7415274329,"h":2183.215526539,"l":2170.6402648466,"c":2173.6150291151,"v":184987.1546255705,"t":1709096400}
+{"o":2173.6150291151,"h":2181.0686754714,"l":2167.1854140059,"c":2175.3233172865,"v":190811.4763576373,"t":1709100000}
+{"o":2175.3233172865,"h":2202.7094098432,"l":2172.6441479549,"c":2200.9546366795,"v":230529.9618434938,"t":1709103600}
+{"o":2200.9546366795,"h":2215.0549644211,"l":2184.4103879802,"c":2207.9685747345,"v":444246.4239166141,"t":1709107200}
+{"o":2207.9685747345,"h":2240.0207894955,"l":2189.3541715689,"c":2238.0974685604,"v":524007.7845462949,"t":1709110800}
+{"o":2238.0974685604,"h":2286.5999645887,"l":2220.4498229865,"c":2283.4047565284,"v":654840.3009942566,"t":1709114400}
+{"o":2283.4047565284,"h":2298.0316115653,"l":2207.9664148335,"c":2228.6530890936,"v":691189.7966186897,"t":1709118000}
+{"o":2228.6530890936,"h":2249.2801517052,"l":2214.9271646329,"c":2226.9730839604,"v":552627.1558503046,"t":1709121600}
+{"o":2226.9730839604,"h":2263.5755160604,"l":2218.3975685744,"c":2258.2077396384,"v":688774.5307419454,"t":1709125200}
+{"o":2258.2077396384,"h":2265.1663528729,"l":2211.0217389588,"c":2238.150351426,"v":708837.3746578627,"t":1709128800}
+{"o":2238.150351426,"h":2264.9714836881,"l":2215.4929810617,"c":2260.7624547417,"v":607617.6247367291,"t":1709132400}
+{"o":2260.7624547417,"h":2330.8135662998,"l":2259.3803141576,"c":2323.8032501058,"v":857249.0272402132,"t":1709136000}
+{"o":2323.8032501058,"h":2338.8062131442,"l":2187.2072874918,"c":2290.5654917032,"v":1357103.044786111,"t":1709139600}
+{"o":2290.5654917032,"h":2292.7200486474,"l":2173.3853414088,"c":2261.0511604685,"v":1164686.0689808107,"t":1709143200}
+{"o":2261.0511604685,"h":2278.6338353462,"l":2223.1994336589,"c":2226.7808732153,"v":624269.5495865402,"t":1709146800}
+{"o":2226.7808732153,"h":2253.5726984851,"l":2203.5404149544,"c":2242.8324068041,"v":537007.7395448119,"t":1709150400}
+{"o":2242.8324068041,"h":2324.9223480799,"l":2226.9446930358,"c":2319.7411486402,"v":582292.7422399307,"t":1709154000}
+{"o":2319.7411486402,"h":2354.7400920658,"l":2308.583437264,"c":2315.8503370388,"v":672135.6064498546,"t":1709157600}
+{"o":2315.8503370388,"h":2380.6039894225,"l":2315.8186436793,"c":2380.1043141726,"v":640648.3785294625,"t":1709161200}
+{"o":2380.1043141726,"h":2448.5787769311,"l":2346.6846980267,"c":2448.5787769311,"v":963193.405395944,"t":1709164800}
+{"o":2448.5787769311,"h":2482.3500085099,"l":2417.183716564,"c":2471.7989827529,"v":644352.6402363431,"t":1709168400}
+{"o":2471.7989827529,"h":2486.6534707662,"l":2425.8323125119,"c":2428.4800610077,"v":580657.2739499402,"t":1709172000}
+{"o":2428.4800610077,"h":2479.0678321774,"l":2418.2795600965,"c":2468.397841558,"v":525998.2869818704,"t":1709175600}
+{"o":2468.397841558,"h":2491.3414936923,"l":2444.4548557152,"c":2456.3138904544,"v":472488.9540191619,"t":1709179200}
+{"o":2456.3138904544,"h":2513.1600866217,"l":2446.001516987,"c":2476.8537501899,"v":528374.4918409657,"t":1709182800}
+{"o":2476.8537501899,"h":2498.0256734765,"l":2449.576539405,"c":2468.1640983045,"v":462900.729974615,"t":1709186400}
+{"o":2468.1640983045,"h":2517.9733767964,"l":2442.1748949894,"c":2508.6263382247,"v":401337.0813565883,"t":1709190000}
+{"o":2508.6263382247,"h":2643.6990092643,"l":2502.1824893896,"c":2629.542615512,"v":763672.4837582876,"t":1709193600}
+{"o":2629.542615512,"h":2655.7404165719,"l":2564.3143380617,"c":2579.0327027626,"v":548223.9718273976,"t":1709197200}
+{"o":2579.0327027626,"h":2581.7111844905,"l":2556.8552035135,"c":2573.2590808943,"v":382139.2254038145,"t":1709200800}
+{"o":2573.2590808943,"h":2614.1176026851,"l":2562.2051431532,"c":2582.1086446231,"v":402911.3908545178,"t":1709204400}
+{"o":2582.1086446231,"h":2610.2487968224,"l":2544.0470568065,"c":2581.7422032567,"v":477545.2479914916,"t":1709208000}
+{"o":2581.7422032567,"h":2678.7871619245,"l":2580.4403628868,"c":2654.4306059355,"v":566619.9452585317,"t":1709211600}
+{"o":2654.4306059355,"h":2691.7237406967,"l":2617.7828760182,"c":2631.1660202204,"v":726619.0250548775,"t":1709215200}
+{"o":2631.1660202204,"h":2652.3238553086,"l":2610.1898458565,"c":2645.4792736784,"v":499560.6842844874,"t":1709218800}
+{"o":2645.4792736784,"h":2659.5330781922,"l":2546.1846890821,"c":2609.7689113484,"v":674495.5063000483,"t":1709222400}
+{"o":2609.7689113484,"h":2637.521756368,"l":2527.471178199,"c":2567.2359544435,"v":730818.7440273195,"t":1709226000}
+{"o":2567.2359544435,"h":2593.0804409782,"l":2526.1950435099,"c":2550.9040029875,"v":559428.6222759432,"t":1709229600}
+{"o":2550.9040029875,"h":2606.7430775881,"l":2538.9890893537,"c":2602.9532572315,"v":336399.5853232911,"t":1709233200}
+{"o":2602.9532572315,"h":2639.6593271747,"l":2599.6418810565,"c":2611.7864936394,"v":349239.3110493774,"t":1709236800}
+{"o":2611.7864936394,"h":2611.7864936394,"l":2495.6473320429,"c":2555.3859337356,"v":682608.2496109799,"t":1709240400}
+{"o":2555.3859337356,"h":2562.2785724357,"l":2454.0766389632,"c":2472.8327602012,"v":617358.7599791924,"t":1709244000}
+{"o":2472.8327602012,"h":2527.4197275811,"l":2471.8815527449,"c":2512.1947395351,"v":483356.3180485984,"t":1709247600}
+{"o":2512.1947395351,"h":2655.5914872015,"l":2512.1885827073,"c":2653.5305625464,"v":676940.3982774842,"t":1709251200}
+{"o":2653.5305625464,"h":2739.785786048,"l":2628.2214044919,"c":2712.1747637334,"v":810946.3006317079,"t":1709254800}
+{"o":2712.1747637334,"h":2729.8104991313,"l":2644.585640983,"c":2677.1783887685,"v":698516.8088882675,"t":1709258400}
+{"o":2677.1783887685,"h":2724.9657440545,"l":2670.0567031782,"c":2678.123333968,"v":638207.251237153,"t":1709262000}
+{"o":2678.123333968,"h":2749.1728664733,"l":2674.8246220294,"c":2747.3232060646,"v":577893.9614853954,"t":1709265600}
+{"o":2747.3232060646,"h":2757.1805230322,"l":2669.857507493,"c":2679.7721701308,"v":442781.2958888909,"t":1709269200}
+{"o":2679.7721701308,"h":2702.7688807907,"l":2653.1438625002,"c":2667.6400421982,"v":345572.4669971509,"t":1709272800}
+{"o":2667.6400421982,"h":2683.7222868498,"l":2631.753584512,"c":2636.9513939084,"v":394792.1637760567,"t":1709276400}
+{"o":2636.9513939084,"h":2663.6984971808,"l":2618.1614700085,"c":2645.6723515247,"v":426994.6252903646,"t":1709280000}
+{"o":2645.6723515247,"h":2685.0084293052,"l":2642.8826042468,"c":2679.1146475449,"v":345820.0107788043,"t":1709283600}
+{"o":2679.1146475449,"h":2698.4246957755,"l":2665.1200119876,"c":2682.3866855398,"v":383486.4374437816,"t":1709287200}
+{"o":2682.3866855398,"h":2707.8500815582,"l":2668.3905770094,"c":2707.1486618755,"v":439808.5068495686,"t":1709290800}
+{"o":2707.1486618755,"h":2707.1486618755,"l":2673.591271237,"c":2684.7136994889,"v":423968.5454576127,"t":1709294400}
+{"o":2684.7136994889,"h":2698.6959321361,"l":2667.6520240517,"c":2696.8058497684,"v":455891.3057134902,"t":1709298000}
+{"o":2696.8058497684,"h":2698.2541882257,"l":2627.6171050009,"c":2656.668004797,"v":580821.6656949663,"t":1709301600}
+{"o":2656.668004797,"h":2668.9669042331,"l":2603.2612479938,"c":2622.3595063273,"v":707750.9544026138,"t":1709305200}
+{"o":2622.3595063273,"h":2629.4887977902,"l":2589.1048933534,"c":2589.8880055664,"v":546655.7366630282,"t":1709308800}
+{"o":2589.8880055664,"h":2656.2406221787,"l":2587.8461688646,"c":2638.1198018079,"v":602207.5160765181,"t":1709312400}
+{"o":2638.1198018079,"h":2666.2962151879,"l":2613.0588405408,"c":2656.0406392021,"v":528415.5049136622,"t":1709316000}
+{"o":2656.0406392021,"h":2664.6069306424,"l":2600.7038422605,"c":2619.0570481263,"v":462485.5814230241,"t":1709319600}
+{"o":2619.0570481263,"h":2637.0798366322,"l":2597.5592231633,"c":2635.6812391877,"v":557263.8348401265,"t":1709323200}
+{"o":2635.6812391877,"h":2635.6812391877,"l":2597.5359789288,"c":2617.1100821181,"v":492524.7880089484,"t":1709326800}
+{"o":2617.1100821181,"h":2633.7261993338,"l":2599.0889255856,"c":2613.4515521598,"v":499409.077382443,"t":1709330400}
+{"o":2613.4515521598,"h":2632.3320143019,"l":2588.3013692364,"c":2590.4743501859,"v":446520.8385261065,"t":1709334000}
+{"o":2590.4743501859,"h":2631.6437523392,"l":2586.4965867799,"c":2608.1544591804,"v":678307.9071687927,"t":1709337600}
+{"o":2608.1544591804,"h":2608.1544591804,"l":2544.8974032228,"c":2581.6552961012,"v":753186.6283908159,"t":1709341200}
+{"o":2581.6552961012,"h":2601.4325523041,"l":2571.5647890145,"c":2596.2640468845,"v":389070.6614507145,"t":1709344800}
+{"o":2596.2640468845,"h":2605.149097578,"l":2583.491504177,"c":2602.3951019404,"v":429475.8098412455,"t":1709348400}
+{"o":2602.3951019404,"h":2614.7928854591,"l":2585.0732837259,"c":2587.2024443654,"v":290509.0801550053,"t":1709352000}
+{"o":2587.2024443654,"h":2591.1403352962,"l":2558.7822325246,"c":2567.8594263025,"v":353434.0096727748,"t":1709355600}
+{"o":2567.8594263025,"h":2591.2130857601,"l":2559.8264484623,"c":2583.8766387553,"v":291744.6125337008,"t":1709359200}
+{"o":2583.8766387553,"h":2585.6563939677,"l":2561.2644717377,"c":2583.8357198197,"v":335334.6467246246,"t":1709362800}
+{"o":2583.8357198197,"h":2610.6551827658,"l":2557.7061732544,"c":2596.9822955155,"v":483776.814093018,"t":1709366400}
+{"o":2596.9822955155,"h":2609.7234782269,"l":2548.0233795297,"c":2571.6886687337,"v":535042.2321704545,"t":1709370000}
+{"o":2571.6886687337,"h":2600.1048311481,"l":2561.0793471144,"c":2566.7060228381,"v":326938.8691551251,"t":1709373600}
+{"o":2566.7060228381,"h":2586.7206017439,"l":2565.937136052,"c":2576.5199394973,"v":283957.9604990737,"t":1709377200}
+{"o":2576.5199394973,"h":2604.6746753707,"l":2571.7865284092,"c":2594.8794707254,"v":317664.4783225508,"t":1709380800}
+{"o":2594.8794707254,"h":2609.4102422319,"l":2577.0216323952,"c":2587.4384720876,"v":378456.3058962739,"t":1709384400}
+{"o":2587.4384720876,"h":2588.2971773946,"l":2548.6587635826,"c":2569.794494899,"v":553787.2324477123,"t":1709388000}
+{"o":2569.794494899,"h":2578.1248973048,"l":2551.2567691696,"c":2559.5195680927,"v":436759.5715865457,"t":1709391600}
+{"o":2559.5195680927,"h":2574.5826702273,"l":2549.4726345408,"c":2566.6939217239,"v":447867.8362530912,"t":1709395200}
+{"o":2566.6939217239,"h":2575.4640069553,"l":2556.1835220843,"c":2560.191836934,"v":336138.8552327302,"t":1709398800}
+{"o":2560.191836934,"h":2594.8957813973,"l":2558.2857117625,"c":2593.1204186731,"v":368734.6147150073,"t":1709402400}
+{"o":2593.1204186731,"h":2616.0995330127,"l":2590.7140128228,"c":2613.2950611574,"v":390617.5073380782,"t":1709406000}
+{"o":2613.2950611574,"h":2627.7860205531,"l":2569.8199231423,"c":2584.0385452177,"v":484640.7489346198,"t":1709409600}
+{"o":2584.0385452177,"h":2595.0385289781,"l":2570.2700487822,"c":2576.7840612227,"v":386255.7495975189,"t":1709413200}
+{"o":2576.7840612227,"h":2586.8314770198,"l":2564.6962882702,"c":2566.3286325237,"v":444835.9478018488,"t":1709416800}
+{"o":2566.3286325237,"h":2602.6675006333,"l":2565.9079040353,"c":2602.0468203614,"v":495385.5524394881,"t":1709420400}
+{"o":2602.0468203614,"h":2606.3192967927,"l":2575.6302672773,"c":2577.5575903919,"v":741097.2213705446,"t":1709424000}
+{"o":2577.5575903919,"h":2614.0252203867,"l":2568.6710196384,"c":2601.7373312835,"v":625318.6134305835,"t":1709427600}
+{"o":2601.7373312835,"h":2606.6420606145,"l":2566.3228713719,"c":2583.5001734912,"v":475794.6118146378,"t":1709431200}
+{"o":2583.5001734912,"h":2607.1564111608,"l":2579.967485299,"c":2603.1519396908,"v":404709.2340125948,"t":1709434800}
+{"o":2603.1519396908,"h":2611.4346454498,"l":2593.1779830767,"c":2604.8641645018,"v":512921.572394304,"t":1709438400}
+{"o":2604.8641645018,"h":2606.970393776,"l":2586.658646966,"c":2591.7744253494,"v":496476.6004515099,"t":1709442000}
+{"o":2591.7744253494,"h":2605.1994553417,"l":2569.0941578698,"c":2583.8765436548,"v":459778.4906337422,"t":1709445600}
+{"o":2583.8765436548,"h":2590.1169638692,"l":2495.2876868919,"c":2536.1012014442,"v":883063.3040086249,"t":1709449200}
+{"o":2536.1012014442,"h":2549.5061371053,"l":2505.4769458712,"c":2536.1169412259,"v":681524.3386151796,"t":1709452800}
+{"o":2536.1169412259,"h":2624.4258986529,"l":2530.8313735344,"c":2596.933756842,"v":531593.2963031344,"t":1709456400}
+{"o":2596.933756842,"h":2608.5597228909,"l":2577.9307296261,"c":2581.548988695,"v":443265.3795558406,"t":1709460000}
+{"o":2581.548988695,"h":2593.4748836248,"l":2574.0780416197,"c":2574.8154250326,"v":433394.6509838646,"t":1709463600}
+{"o":2574.8154250326,"h":2581.5356145775,"l":2550.4605565588,"c":2564.1296513778,"v":688834.4671393782,"t":1709467200}
+{"o":2564.1296513778,"h":2579.0586640591,"l":2561.1266624414,"c":2573.2103857293,"v":480431.8232512995,"t":1709470800}
+{"o":2573.2103857293,"h":2593.238996163,"l":2564.0119443165,"c":2574.2343092598,"v":663812.8240886778,"t":1709474400}
+{"o":2574.2343092598,"h":2591.312293225,"l":2572.971031871,"c":2586.8804373191,"v":577778.7277621824,"t":1709478000}
+{"o":2586.8804373191,"h":2606.4289418411,"l":2575.9292349676,"c":2605.5817962197,"v":572877.9820911965,"t":1709481600}
+{"o":2605.5817962197,"h":2619.8089345933,"l":2594.802522952,"c":2607.4156326769,"v":620180.8108210635,"t":1709485200}
+{"o":2607.4156326769,"h":2622.723171121,"l":2600.0687261501,"c":2610.4845396944,"v":631202.8165468944,"t":1709488800}
+{"o":2610.4845396944,"h":2618.592806143,"l":2599.2548596952,"c":2602.9712394608,"v":597809.3855480028,"t":1709492400}
+{"o":2602.9712394608,"h":2610.1125091838,"l":2591.3763120468,"c":2594.2868683879,"v":576023.0876075038,"t":1709496000}
+{"o":2594.2868683879,"h":2605.9521894001,"l":2590.2841340262,"c":2603.1545361331,"v":481571.7181490664,"t":1709499600}
+{"o":2603.1545361331,"h":2640.1558755739,"l":2594.7809960785,"c":2617.2028195774,"v":718147.4863590054,"t":1709503200}
+{"o":2617.2028195774,"h":2624.369812882,"l":2590.409344786,"c":2602.310666206,"v":702255.5175813818,"t":1709506800}
+{"o":2602.310666206,"h":2658.7043976627,"l":2585.8040798237,"c":2615.9505787958,"v":975423.2212603351,"t":1709510400}
+{"o":2615.9505787958,"h":2624.8776586737,"l":2590.8596788326,"c":2603.1673736491,"v":843415.2493179198,"t":1709514000}
+{"o":2603.1673736491,"h":2609.7191598446,"l":2581.8309927023,"c":2601.375588075,"v":655714.105352588,"t":1709517600}
+{"o":2601.375588075,"h":2602.9675773525,"l":2569.0204562918,"c":2579.5775896652,"v":517112.9931016169,"t":1709521200}
+{"o":2579.5775896652,"h":2598.4263162677,"l":2569.7910101998,"c":2593.6638635233,"v":445974.5160897336,"t":1709524800}
+{"o":2593.6638635233,"h":2597.196779843,"l":2574.9195625406,"c":2577.550398073,"v":436219.2772871929,"t":1709528400}
+{"o":2577.550398073,"h":2587.4948368055,"l":2571.9971813884,"c":2583.8930858511,"v":396891.2041701877,"t":1709532000}
+{"o":2583.8930858511,"h":2591.8759019932,"l":2574.0900187569,"c":2591.0655600095,"v":434673.2262918256,"t":1709535600}
+{"o":2591.0655600095,"h":2645.4683375286,"l":2588.140643547,"c":2637.2020143375,"v":673845.6731729178,"t":1709539200}
+{"o":2637.2020143375,"h":2698.6570064077,"l":2617.1503955522,"c":2686.5777994672,"v":658621.6150583803,"t":1709542800}
+{"o":2686.5777994672,"h":2688.812470563,"l":2610.3613055872,"c":2631.5570105492,"v":803181.5159240805,"t":1709546400}
+{"o":2631.5570105492,"h":2657.4883378674,"l":2614.5278728886,"c":2650.3403610088,"v":504451.6466560452,"t":1709550000}
+{"o":2650.3403610088,"h":2673.5140486183,"l":2634.4614557002,"c":2653.9282333545,"v":556750.5626772571,"t":1709553600}
+{"o":2653.9282333545,"h":2666.0670327365,"l":2604.8739408921,"c":2615.7019963068,"v":624832.4543355814,"t":1709557200}
+{"o":2615.7019963068,"h":2646.0642705965,"l":2590.9836583426,"c":2638.8440675865,"v":851929.3296340761,"t":1709560800}
+{"o":2638.8440675865,"h":2660.8815564944,"l":2631.2402166089,"c":2636.7460524799,"v":806795.4263233579,"t":1709564400}
+{"o":2636.7460524799,"h":2641.033795784,"l":2588.1338381575,"c":2594.1504703103,"v":884772.0117096793,"t":1709568000}
+{"o":2594.1504703103,"h":2616.2343762843,"l":2550.3739428232,"c":2551.7292330542,"v":1230572.7063576127,"t":1709571600}
+{"o":2551.7292330542,"h":2602.6055017471,"l":2549.9528309847,"c":2602.6055017471,"v":1396733.1961008327,"t":1709575200}
+{"o":2602.6055017471,"h":2611.2574070736,"l":2575.9126703136,"c":2593.8676659075,"v":864509.657317534,"t":1709578800}
+{"o":2593.8676659075,"h":2597.7207345229,"l":2578.706263543,"c":2592.7284083027,"v":763253.4295499149,"t":1709582400}
+{"o":2592.7284083027,"h":2610.2064357268,"l":2566.9612742406,"c":2610.0961382943,"v":667010.9081901534,"t":1709586000}
+{"o":2610.0961382943,"h":2622.6561461416,"l":2596.6265369353,"c":2617.2456395633,"v":531369.8786430523,"t":1709589600}
+{"o":2617.2456395633,"h":2668.5392567206,"l":2613.5717291764,"c":2666.344338849,"v":829259.6600781638,"t":1709593200}
+{"o":2666.344338849,"h":2668.8330402902,"l":2633.9771508577,"c":2638.7909490834,"v":743015.8854626456,"t":1709596800}
+{"o":2638.7909490834,"h":2657.7562906637,"l":2624.719961131,"c":2647.7050448627,"v":714102.5726997553,"t":1709600400}
+{"o":2647.7050448627,"h":2649.554084581,"l":2588.7563042592,"c":2601.3124234805,"v":649650.5888170846,"t":1709604000}
+{"o":2601.3124234805,"h":2609.2441169336,"l":2587.0156087764,"c":2604.2842529394,"v":473089.277621449,"t":1709607600}
+{"o":2604.2842529394,"h":2645.2942774577,"l":2584.7985631515,"c":2595.9700465265,"v":765304.0037245794,"t":1709611200}
+{"o":2595.9700465265,"h":2654.6025684794,"l":2553.8763461269,"c":2652.4568441378,"v":867812.2848084399,"t":1709614800}
+{"o":2652.4568441378,"h":2653.1297526951,"l":2619.5684033427,"c":2637.1723839194,"v":640419.7297604411,"t":1709618400}
+{"o":2637.1723839194,"h":2641.1755262745,"l":2589.6084547048,"c":2590.4301879677,"v":539125.3248157708,"t":1709622000}
+{"o":2590.4301879677,"h":2610.8798394014,"l":2579.6853525039,"c":2602.0688928866,"v":693236.2030785565,"t":1709625600}
+{"o":2602.0688928866,"h":2613.7254963809,"l":2585.1174230392,"c":2601.5683657512,"v":477455.1311613783,"t":1709629200}
+{"o":2601.5683657512,"h":2642.0451306301,"l":2597.5204668424,"c":2629.3278035088,"v":951023.5335323875,"t":1709632800}
+{"o":2629.3278035088,"h":2641.7973576328,"l":2611.9467451968,"c":2613.3960129834,"v":606484.1349321303,"t":1709636400}
+{"o":2613.3960129834,"h":2650.9362838243,"l":2613.3960129834,"c":2643.7515105508,"v":728946.5973085535,"t":1709640000}
+{"o":2643.7515105508,"h":2661.0425748627,"l":2630.0637293921,"c":2654.1591608363,"v":799465.7771557503,"t":1709643600}
+{"o":2654.1591608363,"h":2773.9057152875,"l":2634.4928984823,"c":2742.127910499,"v":1262209.5791478597,"t":1709647200}
+{"o":2742.127910499,"h":2857.4059402108,"l":2709.7050664241,"c":2784.1671738512,"v":1454685.5012375619,"t":1709650800}
+{"o":2784.1671738512,"h":2809.2292119969,"l":2634.2119470129,"c":2660.7453192537,"v":1318567.727546721,"t":1709654400}
+{"o":2660.7453192537,"h":2710.5011353328,"l":2573.1221883748,"c":2700.9450042382,"v":1064608.5905401891,"t":1709658000}
+{"o":2700.9450042382,"h":2700.9450042382,"l":2614.5067390235,"c":2622.6369482115,"v":806716.4770588292,"t":1709661600}
+{"o":2622.6369482115,"h":2654.0266943951,"l":2358.3124620554,"c":2387.9108806854,"v":1352980.7280502459,"t":1709665200}
+{"o":2387.9108806854,"h":2472.0082692606,"l":2342.095569421,"c":2371.6665479136,"v":1727493.6715647685,"t":1709668800}
+{"o":2371.6665479136,"h":2499.9498466653,"l":2367.5801222302,"c":2426.9472998751,"v":1256870.0734343848,"t":1709672400}
+{"o":2426.9472998751,"h":2440.5808324548,"l":2367.7323908917,"c":2439.0651599087,"v":957681.8754324049,"t":1709676000}
+{"o":2439.0651599087,"h":2548.7260000539,"l":2429.3604158731,"c":2509.8895428284,"v":824373.3554306435,"t":1709679600}
+{"o":2509.8895428284,"h":2537.2712835971,"l":2470.2142330804,"c":2472.4716015781,"v":778898.2887693369,"t":1709683200}
+{"o":2472.4716015781,"h":2497.0412857778,"l":2437.8751765822,"c":2443.5717091934,"v":600110.2820330068,"t":1709686800}
+{"o":2443.5717091934,"h":2457.1241752875,"l":2403.7136478621,"c":2404.2857937978,"v":583604.9246989263,"t":1709690400}
+{"o":2404.2857937978,"h":2453.646951279,"l":2402.9760196012,"c":2448.013829467,"v":502217.9025011546,"t":1709694000}
+{"o":2448.013829467,"h":2522.1078352698,"l":2447.4123545687,"c":2517.4112630028,"v":565106.7023485986,"t":1709697600}
+{"o":2517.4112630028,"h":2594.0524343402,"l":2500.4475144881,"c":2591.3488476145,"v":802531.5976222851,"t":1709701200}
+{"o":2591.3488476145,"h":2655.5032464133,"l":2584.4189880243,"c":2640.5604261193,"v":849877.3540541069,"t":1709704800}
+{"o":2640.5604261193,"h":2666.1940470507,"l":2619.0886422306,"c":2662.940967277,"v":716253.4754439509,"t":1709708400}
+{"o":2662.940967277,"h":2696.9226777865,"l":2638.4086312196,"c":2644.3238867477,"v":781749.2991707617,"t":1709712000}
+{"o":2644.3238867477,"h":2657.6353286788,"l":2583.7429131259,"c":2585.0262593667,"v":667710.4640049449,"t":1709715600}
+{"o":2585.0262593667,"h":2628.8687713784,"l":2585.0262593667,"c":2617.2762974048,"v":824049.374223284,"t":1709719200}
+{"o":2617.2762974048,"h":2658.2509854447,"l":2611.4328544584,"c":2637.3843738912,"v":894690.9078924017,"t":1709722800}
+{"o":2637.3843738912,"h":2643.6762515252,"l":2546.8325180892,"c":2564.1651561012,"v":833161.6003259103,"t":1709726400}
+{"o":2564.1651561012,"h":2577.1284089775,"l":2528.5560061776,"c":2558.3417846761,"v":842620.4077909589,"t":1709730000}
+{"o":2558.3417846761,"h":2589.4495310194,"l":2527.8388874981,"c":2545.8141578932,"v":915974.1515384922,"t":1709733600}
+{"o":2545.8141578932,"h":2575.659137845,"l":2508.8175822985,"c":2564.5293353603,"v":821203.7580343098,"t":1709737200}
+{"o":2564.5293353603,"h":2592.0231174392,"l":2560.6533941745,"c":2586.8801175098,"v":895028.4934715364,"t":1709740800}
+{"o":2586.8801175098,"h":2608.420482893,"l":2566.8850701629,"c":2599.9026194408,"v":817908.9547464428,"t":1709744400}
+{"o":2599.9026194408,"h":2607.9669193226,"l":2571.1101317231,"c":2604.7343400867,"v":802913.9375853839,"t":1709748000}
+{"o":2604.7343400867,"h":2643.0332956558,"l":2590.3480172828,"c":2618.9257889056,"v":867318.0383632568,"t":1709751600}
+{"o":2618.9257889056,"h":2634.3060918846,"l":2604.8900893646,"c":2630.0795865939,"v":797523.0578912522,"t":1709755200}
+{"o":2630.0795865939,"h":2649.2866274737,"l":2611.4050888011,"c":2644.3491690407,"v":747680.9476575669,"t":1709758800}
+{"o":2644.3491690407,"h":2645.059611841,"l":2605.1219216673,"c":2614.1888036693,"v":912724.3441962323,"t":1709762400}
+{"o":2614.1888036693,"h":2642.3792293495,"l":2605.5007750026,"c":2615.4253738585,"v":794196.4837215143,"t":1709766000}
+{"o":2615.4253738585,"h":2696.5079492556,"l":2611.9286430208,"c":2690.543107737,"v":944568.452993558,"t":1709769600}
+{"o":2690.543107737,"h":2745.4723938866,"l":2649.9321556272,"c":2743.0656846281,"v":1156879.0422570263,"t":1709773200}
+{"o":2743.0656846281,"h":2815.0021335889,"l":2723.7415699433,"c":2813.1753091375,"v":1199383.2055440994,"t":1709776800}
+{"o":2813.1753091375,"h":2829.7962471872,"l":2756.7614455261,"c":2762.7151094319,"v":1065192.6567157938,"t":1709780400}
+{"o":2762.7151094319,"h":2798.6647416253,"l":2750.1865884952,"c":2759.9641959468,"v":884152.6624199213,"t":1709784000}
+{"o":2759.9641959468,"h":2792.6654070016,"l":2721.1525422605,"c":2745.4500094013,"v":846103.5185708968,"t":1709787600}
+{"o":2745.4500094013,"h":2778.3642299825,"l":2717.6713043078,"c":2778.1330459162,"v":603346.7882827665,"t":1709791200}
+{"o":2778.1330459162,"h":2793.3561362886,"l":2746.2186884662,"c":2764.5352433506,"v":574109.328552279,"t":1709794800}
+{"o":2764.5352433506,"h":2822.8525218525,"l":2761.9009319622,"c":2816.1842422626,"v":696200.5270407905,"t":1709798400}
+{"o":2816.1842422626,"h":2834.1343103859,"l":2794.1431262639,"c":2797.1461326548,"v":567824.1083144011,"t":1709802000}
+{"o":2797.1461326548,"h":2815.7105178536,"l":2776.0530491181,"c":2777.6956004765,"v":525546.1978962197,"t":1709805600}
+{"o":2777.6956004765,"h":2883.5929637082,"l":2764.7184843264,"c":2805.4723727338,"v":924293.2199113165,"t":1709809200}
+{"o":2805.4723727338,"h":2869.495062724,"l":2784.2429467038,"c":2854.7511095255,"v":699389.9742328619,"t":1709812800}
+{"o":2854.7511095255,"h":2900.9484537901,"l":2831.670793464,"c":2892.8636030889,"v":670763.5191144218,"t":1709816400}
+{"o":2892.8636030889,"h":2979.35251355,"l":2876.5548149598,"c":2962.9884665105,"v":904375.0193507852,"t":1709820000}
+{"o":2962.9884665105,"h":2980.6498089528,"l":2905.8202470389,"c":2921.3653586352,"v":748313.3133319898,"t":1709823600}
+{"o":2921.3653586352,"h":2953.6709793723,"l":2916.6610073833,"c":2945.3412318117,"v":742312.9794935799,"t":1709827200}
+{"o":2945.3412318117,"h":2950.1854631885,"l":2927.9966707112,"c":2934.052122468,"v":828199.7234504821,"t":1709830800}
+{"o":2934.052122468,"h":2969.7420699968,"l":2892.6186033267,"c":2967.9729471269,"v":1057942.3172745844,"t":1709834400}
+{"o":2967.9729471269,"h":2985.087303739,"l":2946.7228518234,"c":2976.4028385336,"v":935596.3444941865,"t":1709838000}
+{"o":2976.4028385336,"h":2982.1432582634,"l":2932.8888284231,"c":2937.6481916893,"v":927447.736356186,"t":1709841600}
+{"o":2937.6481916893,"h":2941.5975514934,"l":2892.0939837895,"c":2908.9015199938,"v":900619.7294239156,"t":1709845200}
+{"o":2908.9015199938,"h":2923.8694738201,"l":2889.0460121202,"c":2898.0477472703,"v":786205.7158519145,"t":1709848800}
+{"o":2898.0477472703,"h":2912.9417026745,"l":2873.4673698092,"c":2878.1614514758,"v":537179.9800438535,"t":1709852400}
+{"o":2878.1614514758,"h":2923.7755386309,"l":2876.3296311003,"c":2912.029485099,"v":730232.0109580458,"t":1709856000}
+{"o":2912.029485099,"h":2930.7984494062,"l":2866.3619861151,"c":2893.6786470437,"v":673613.689388116,"t":1709859600}
+{"o":2893.6786470437,"h":2919.6883008297,"l":2890.9165878532,"c":2901.8098786454,"v":681095.4839811381,"t":1709863200}
+{"o":2901.8098786454,"h":2904.6133754201,"l":2878.0383083818,"c":2888.0223537356,"v":649357.9953838759,"t":1709866800}
+{"o":2888.0223537356,"h":2897.9385343419,"l":2859.5647341284,"c":2885.7762830426,"v":592154.9151726292,"t":1709870400}
+{"o":2885.7762830426,"h":2891.0274301784,"l":2843.8612202929,"c":2856.5057897509,"v":517333.9066034671,"t":1709874000}
+{"o":2856.5057897509,"h":2904.0169979292,"l":2845.5229071397,"c":2902.2713959923,"v":584145.2451047782,"t":1709877600}
+{"o":2902.2713959923,"h":2913.4998115433,"l":2890.390407895,"c":2894.6793015085,"v":486652.4619473437,"t":1709881200}
+{"o":2894.6793015085,"h":2929.5637125898,"l":2891.3546129032,"c":2921.1947886554,"v":462137.6751551796,"t":1709884800}
+{"o":2921.1947886554,"h":2934.1435504346,"l":2902.2877992692,"c":2908.630962054,"v":479460.8696427183,"t":1709888400}
+{"o":2908.630962054,"h":2945.5833553583,"l":2905.4340288026,"c":2926.81884894,"v":427210.0731029132,"t":1709892000}
+{"o":2926.81884894,"h":2983.3459240736,"l":2914.7319247442,"c":2980.3676632157,"v":500738.4301197195,"t":1709895600}
+{"o":2980.3676632157,"h":3000.3392138292,"l":2966.8912032093,"c":2980.2989905318,"v":538528.6098380155,"t":1709899200}
+{"o":2980.2989905318,"h":3000.1269851504,"l":2957.6129899959,"c":2983.881392085,"v":611709.2620790763,"t":1709902800}
+{"o":2983.881392085,"h":3055.5556836782,"l":2966.9541141243,"c":3035.7055779369,"v":817093.3481292998,"t":1709906400}
+{"o":3035.7055779369,"h":3049.1989682877,"l":2888.1237981185,"c":2912.8157236556,"v":1400593.3354956449,"t":1709910000}
+{"o":2912.8157236556,"h":2973.2451986102,"l":2846.1229751189,"c":2968.2144655705,"v":1293643.4097946892,"t":1709913600}
+{"o":2968.2144655705,"h":3016.7248822462,"l":2937.4844551819,"c":2996.1138534348,"v":1040682.8460668852,"t":1709917200}
+{"o":2996.1138534348,"h":2999.7156107324,"l":2950.7225341951,"c":2961.8056127842,"v":984544.2681643873,"t":1709920800}
+{"o":2961.8056127842,"h":2968.1201245338,"l":2927.2755652941,"c":2959.316174076,"v":1081147.3058856132,"t":1709924400}
+{"o":2959.316174076,"h":2984.8906650198,"l":2927.4943432111,"c":2935.0473504391,"v":1012604.7675603748,"t":1709928000}
+{"o":2935.0473504391,"h":2945.5650930361,"l":2876.0001025572,"c":2889.5558265825,"v":1089089.448765432,"t":1709931600}
+{"o":2889.5558265825,"h":2907.6986618625,"l":2880.1449937037,"c":2886.9680334482,"v":894525.4631104952,"t":1709935200}
+{"o":2886.9680334482,"h":2970.5279163799,"l":2882.5074060804,"c":2898.9244820501,"v":601051.0806417515,"t":1709938800}
+{"o":2898.9244820501,"h":2945.8411300964,"l":2897.0352517862,"c":2926.9410872059,"v":439404.9606197951,"t":1709942400}
+{"o":2926.9410872059,"h":2930.5049464034,"l":2894.9823625552,"c":2908.4019021179,"v":375831.3487165007,"t":1709946000}
+{"o":2908.4019021179,"h":2939.8235139772,"l":2896.1250316961,"c":2931.2546347311,"v":371409.1200380201,"t":1709949600}
+{"o":2931.2546347311,"h":2934.5775429032,"l":2916.6044711408,"c":2923.4884680657,"v":308674.705708564,"t":1709953200}
+{"o":2923.4884680657,"h":2945.5455357771,"l":2912.3672078761,"c":2945.2174561744,"v":289844.7896848151,"t":1709956800}
+{"o":2945.2174561744,"h":2970.3241964429,"l":2932.0086877449,"c":2966.44056992,"v":300750.9367681909,"t":1709960400}
+{"o":2966.44056992,"h":2986.2072533543,"l":2962.8259775216,"c":2980.0044085102,"v":309978.4216276314,"t":1709964000}
+{"o":2980.0044085102,"h":2986.6154989485,"l":2966.0217804512,"c":2973.5063302529,"v":332343.8672787517,"t":1709967600}
+{"o":2973.5063302529,"h":2979.3758934557,"l":2946.0336792791,"c":2949.418544103,"v":306633.9591876878,"t":1709971200}
+{"o":2949.418544103,"h":2974.5233192513,"l":2937.9689353262,"c":2945.4339845941,"v":334959.7039803275,"t":1709974800}
+{"o":2945.4339845941,"h":2951.2844630308,"l":2906.130402191,"c":2940.4548730909,"v":328286.6987720261,"t":1709978400}
+{"o":2940.4548730909,"h":2947.4962470673,"l":2926.7287410558,"c":2939.1659432039,"v":251304.6190153011,"t":1709982000}
+{"o":2939.1659432039,"h":2942.0095571492,"l":2907.3113911989,"c":2922.8852548391,"v":321260.6993397683,"t":1709985600}
+{"o":2922.8852548391,"h":2935.1837745807,"l":2911.7628643344,"c":2926.5840299113,"v":316795.3912131586,"t":1709989200}
+{"o":2926.5840299113,"h":2940.4168030508,"l":2915.4785493534,"c":2930.5697037911,"v":364454.7764443475,"t":1709992800}
+{"o":2930.5697037911,"h":2949.3397135684,"l":2922.4858817366,"c":2946.1284162525,"v":429200.4713209721,"t":1709996400}
+{"o":2946.1284162525,"h":2949.4691434092,"l":2909.7763930937,"c":2912.3686158491,"v":447980.9654175161,"t":1710000000}
+{"o":2912.3686158491,"h":2918.0768541384,"l":2879.2204988728,"c":2903.6418700491,"v":513361.8577914903,"t":1710003600}
+{"o":2903.6418700491,"h":2920.5218147894,"l":2897.1114533917,"c":2902.0093552071,"v":402747.0688613183,"t":1710007200}
+{"o":2902.0093552071,"h":2920.1916514899,"l":2902.0093552071,"c":2911.2198390031,"v":442262.9060944141,"t":1710010800}
+{"o":2911.2198390031,"h":2929.2095492632,"l":2909.1034538357,"c":2923.7300716057,"v":441868.8835189839,"t":1710014400}
+{"o":2923.7300716057,"h":2926.7236459281,"l":2909.6570871963,"c":2922.9488340203,"v":433254.3791105299,"t":1710018000}
+{"o":2922.9488340203,"h":2938.2001004531,"l":2901.1317653143,"c":2903.3719879577,"v":443213.4353306994,"t":1710021600}
+{"o":2903.3719879577,"h":2908.8589857962,"l":2876.9446555753,"c":2890.2934480412,"v":454351.8783658019,"t":1710025200}
+{"o":2890.2934480412,"h":2927.1501154693,"l":2881.4437801024,"c":2919.9533159708,"v":491009.6845429738,"t":1710028800}
+{"o":2919.9533159708,"h":2946.2812862904,"l":2912.7507516933,"c":2941.827509084,"v":464933.8554489078,"t":1710032400}
+{"o":2941.827509084,"h":2970.1243758212,"l":2936.6929160394,"c":2954.6245121297,"v":351087.7945044173,"t":1710036000}
+{"o":2954.6245121297,"h":2955.8826772573,"l":2927.0913614056,"c":2937.7162272138,"v":383368.3055257899,"t":1710039600}
+{"o":2937.7162272138,"h":2948.8871755272,"l":2935.1571200703,"c":2940.3525170064,"v":363571.2520850937,"t":1710043200}
+{"o":2940.3525170064,"h":2966.8997837227,"l":2938.4426727039,"c":2951.2221754868,"v":365636.9153888521,"t":1710046800}
+{"o":2951.2221754868,"h":2960.5437951517,"l":2942.5176840112,"c":2948.9841225091,"v":372238.706684245,"t":1710050400}
+{"o":2948.9841225091,"h":2973.5037238409,"l":2941.2923273415,"c":2967.8908668456,"v":430671.949880507,"t":1710054000}
+{"o":2967.8908668456,"h":2974.4851097643,"l":2954.573863728,"c":2959.8962625443,"v":362066.7061987121,"t":1710057600}
+{"o":2959.8962625443,"h":2963.1414077015,"l":2917.058928346,"c":2929.2495117172,"v":442708.0042887193,"t":1710061200}
+{"o":2929.2495117172,"h":2956.772869108,"l":2926.8625532262,"c":2938.8105667252,"v":414171.8644460082,"t":1710064800}
+{"o":2938.8105667252,"h":2944.7839484311,"l":2888.7075104682,"c":2911.0157742682,"v":365190.926552769,"t":1710068400}
+{"o":2911.0157742682,"h":2920.2334390157,"l":2888.4296839545,"c":2912.0890695343,"v":378609.8222806017,"t":1710072000}
+{"o":2912.0890695343,"h":2914.039375972,"l":2883.6436918873,"c":2894.5102834841,"v":453331.3601057527,"t":1710075600}
+{"o":2894.5102834841,"h":2899.4234918539,"l":2836.2511401488,"c":2883.1123921498,"v":579733.8445135291,"t":1710079200}
+{"o":2883.1123921498,"h":2883.8725683432,"l":2841.258767306,"c":2862.8741617032,"v":491025.9642300278,"t":1710082800}
+{"o":2862.8741617032,"h":2904.5269190846,"l":2860.6871584009,"c":2885.5481934441,"v":469032.3576023417,"t":1710086400}
+{"o":2885.5481934441,"h":2909.0560472244,"l":2876.3217582053,"c":2890.564258809,"v":404695.5954844464,"t":1710090000}
+{"o":2890.564258809,"h":2905.1692555072,"l":2880.4085448114,"c":2896.5892433358,"v":395695.8322663409,"t":1710093600}
+{"o":2896.5892433358,"h":2910.2472959675,"l":2889.8237062059,"c":2905.6990246866,"v":402392.8712841176,"t":1710097200}
+{"o":2905.6990246866,"h":2909.0755839281,"l":2885.6800549054,"c":2901.5435014405,"v":416026.5924965566,"t":1710100800}
+{"o":2901.5435014405,"h":2910.8510283901,"l":2875.5505838968,"c":2878.6377288068,"v":438900.3226238298,"t":1710104400}
+{"o":2878.6377288068,"h":2879.5105030001,"l":2810.0477329831,"c":2838.2153871953,"v":610445.792033628,"t":1710108000}
+{"o":2838.2153871953,"h":2891.4493988058,"l":2835.8492500319,"c":2889.2430717122,"v":441363.7256764425,"t":1710111600}
+{"o":2889.2430717122,"h":2890.6779541851,"l":2752.1870881007,"c":2807.0450112352,"v":637793.1584859816,"t":1710115200}
+{"o":2807.0450112352,"h":2818.5398099796,"l":2739.8588367171,"c":2772.6052191533,"v":730746.4600664283,"t":1710118800}
+{"o":2772.6052191533,"h":2788.6768606753,"l":2754.6064272968,"c":2782.5214080299,"v":410998.7512233416,"t":1710122400}
+{"o":2782.5214080299,"h":2829.3791947437,"l":2777.8671696883,"c":2821.0721023271,"v":427733.2216004655,"t":1710126000}
+{"o":2821.0721023271,"h":2837.6024096393,"l":2803.4448258284,"c":2806.7863511809,"v":348209.640514733,"t":1710129600}
+{"o":2806.7863511809,"h":2839.1334724139,"l":2806.0755729458,"c":2815.1861744787,"v":339742.857073043,"t":1710133200}
+{"o":2815.1861744787,"h":2862.1815993362,"l":2795.068224973,"c":2862.1815993362,"v":334448.1046187637,"t":1710136800}
+{"o":2862.1815993362,"h":2963.2863314059,"l":2862.1815993362,"c":2954.8375650135,"v":788177.8724285587,"t":1710140400}
+{"o":2954.8375650135,"h":3000.8535278602,"l":2952.4177862902,"c":2979.9996296284,"v":463604.6696114035,"t":1710144000}
+{"o":2979.9996296284,"h":2990.8896314635,"l":2964.1748877998,"c":2976.9217660387,"v":394864.218251766,"t":1710147600}
+{"o":2976.9217660387,"h":2977.9949854089,"l":2958.1331000875,"c":2967.4619721033,"v":308968.548180211,"t":1710151200}
+{"o":2967.4619721033,"h":2996.1613260499,"l":2952.5588933886,"c":2964.9678836622,"v":423040.3478137149,"t":1710154800}
+{"o":2964.9678836622,"h":3003.3535950768,"l":2958.349983735,"c":2979.0579949504,"v":427704.7658059735,"t":1710158400}
+{"o":2979.0579949504,"h":2984.2965350783,"l":2925.7549043474,"c":2933.8720033124,"v":531248.242618739,"t":1710162000}
+{"o":2933.8720033124,"h":2998.8777396716,"l":2933.8307837735,"c":2944.5749577256,"v":506508.5489224851,"t":1710165600}
+{"o":2944.5749577256,"h":2972.3272540785,"l":2916.2900545655,"c":2940.1632937378,"v":536313.8969361749,"t":1710169200}
+{"o":2940.1632937378,"h":2956.8850762989,"l":2916.784920021,"c":2939.1458102115,"v":638798.0741338197,"t":1710172800}
+{"o":2939.1458102115,"h":2948.4243830021,"l":2920.8533307877,"c":2945.2094761448,"v":484021.2962500994,"t":1710176400}
+{"o":2945.2094761448,"h":2975.9947607323,"l":2936.7196890157,"c":2945.8755511894,"v":414606.7994763755,"t":1710180000}
+{"o":2945.8755511894,"h":2964.8559680278,"l":2924.1925164842,"c":2939.6128136806,"v":449257.884166321,"t":1710183600}
+{"o":2939.6128136806,"h":2957.8199076554,"l":2910.201351882,"c":2946.1140579476,"v":395702.3754473209,"t":1710187200}
+{"o":2946.1140579476,"h":2990.090143296,"l":2937.6210682225,"c":2967.6656153669,"v":393824.5779237444,"t":1710190800}
+{"o":2967.6656153669,"h":2989.1924545962,"l":2948.9519920972,"c":2955.4744128711,"v":372770.2968019019,"t":1710194400}
+{"o":2955.4744128711,"h":2984.8046991055,"l":2951.0346781832,"c":2975.2661742141,"v":376795.1118346392,"t":1710198000}
+{"o":2975.2661742141,"h":3017.8384798468,"l":2945.4104868525,"c":2947.0183522111,"v":433635.404430537,"t":1710201600}
+{"o":2947.0183522111,"h":2976.742177677,"l":2943.6508864209,"c":2974.5078037398,"v":359494.5011924729,"t":1710205200}
+{"o":2974.5078037398,"h":3062.1974792173,"l":2969.1695430535,"c":3023.7795662191,"v":536804.5340206655,"t":1710208800}
+{"o":3023.7795662191,"h":3103.2839086733,"l":3009.7255344187,"c":3014.8517846888,"v":687154.851150036,"t":1710212400}
+{"o":3014.8517846888,"h":3086.7319490679,"l":2857.5881869577,"c":3072.5191729101,"v":574856.7786856614,"t":1710216000}
+{"o":3072.5191729101,"h":3083.6391151501,"l":3046.8960532772,"c":3082.0784876843,"v":362736.4661258275,"t":1710219600}
+{"o":3082.0784876843,"h":3084.4457285649,"l":2999.7413761111,"c":3068.5566496069,"v":515931.2296131487,"t":1710223200}
+{"o":3068.5566496069,"h":3073.40220353,"l":3028.4137960358,"c":3036.9213815451,"v":432822.8708030868,"t":1710226800}
+{"o":3036.9213815451,"h":3049.3120422809,"l":2964.4222144827,"c":2997.8256385958,"v":653607.5028060559,"t":1710230400}
+{"o":2997.8256385958,"h":3079.6694565981,"l":2997.8239559661,"c":3033.5435217662,"v":384862.5754699913,"t":1710234000}
+{"o":3033.5435217662,"h":3042.7646035927,"l":3003.0463218094,"c":3011.1822722381,"v":423868.2358010546,"t":1710237600}
+{"o":3011.1822722381,"h":3043.5712997323,"l":3000.9824973056,"c":3007.3243149366,"v":401436.32249708,"t":1710241200}
+{"o":1499.4673475728,"h":1507.7154704749,"l":1491.9888710285,"c":1499.4673475728,"v":381218.3347504988,"t":1703044800}
+{"o":1499.4673475728,"h":1501.3686436168,"l":1486.3930448512,"c":1498.4880736782,"v":316122.6063756155,"t":1703048400}
+{"o":1498.4880736782,"h":1518.1380580983,"l":1492.1063904278,"c":1512.7471058926,"v":374443.1210578867,"t":1703052000}
+{"o":1512.7471058926,"h":1522.9727778012,"l":1496.8503805832,"c":1520.4739656928,"v":288355.7555586948,"t":1703055600}
+{"o":1520.4739656928,"h":1537.0137572973,"l":1510.3969593431,"c":1530.3197443464,"v":323566.3302332215,"t":1703059200}
+{"o":1530.3197443464,"h":1560.1382306551,"l":1529.4777784946,"c":1558.0812545653,"v":347280.2055495975,"t":1703062800}
+{"o":1558.0812545653,"h":1570.0783859282,"l":1540.2641282465,"c":1557.5669967175,"v":475340.6082493742,"t":1703066400}
+{"o":1557.5669967175,"h":1558.4681871014,"l":1531.0225853829,"c":1540.9031516369,"v":308078.2590268534,"t":1703070000}
+{"o":1540.9031516369,"h":1544.9871541504,"l":1528.1262763257,"c":1539.9357523657,"v":313347.3476738935,"t":1703073600}
+{"o":1539.9357523657,"h":1586.9982521267,"l":1539.5508001092,"c":1584.9796208556,"v":464427.4769048798,"t":1703077200}
+{"o":1584.9796208556,"h":1605.0660447178,"l":1570.7337924384,"c":1579.0609091329,"v":582532.939374749,"t":1703080800}
+{"o":1579.0609091329,"h":1653.7550578421,"l":1575.637943847,"c":1611.1532397403,"v":834494.3002859034,"t":1703084400}
+{"o":1611.1532397403,"h":1620.6423902545,"l":1580.7409019047,"c":1605.8560391766,"v":613050.9096415603,"t":1703088000}
+{"o":1605.8560391766,"h":1671.9502524056,"l":1599.1439017138,"c":1659.2346252926,"v":804690.502453931,"t":1703091600}
+{"o":1659.2346252926,"h":1691.0447550869,"l":1631.5808685134,"c":1653.7794599376,"v":661039.2396866941,"t":1703095200}
+{"o":1653.7794599376,"h":1659.4138717703,"l":1619.4140785245,"c":1620.196650241,"v":548452.5240029303,"t":1703098800}
+{"o":1620.196650241,"h":1624.2641347852,"l":1584.0003725959,"c":1594.657556067,"v":638870.2798293075,"t":1703102400}
+{"o":1594.657556067,"h":1626.478610016,"l":1586.9968322142,"c":1596.5645445976,"v":478405.8877034092,"t":1703106000}
+{"o":1596.5645445976,"h":1639.233702116,"l":1591.3662445382,"c":1629.5443654477,"v":448837.6286174728,"t":1703109600}
+{"o":1629.5443654477,"h":1649.3962131826,"l":1622.1876392686,"c":1642.2690432523,"v":340532.3964871695,"t":1703113200}
+{"o":1642.2690432523,"h":1665.2017837809,"l":1627.0413265731,"c":1656.2632445474,"v":484575.3467386555,"t":1703116800}
+{"o":1656.2632445474,"h":1658.4685757325,"l":1622.7514475476,"c":1653.4846899149,"v":530388.9438861,"t":1703120400}
+{"o":1653.4846899149,"h":1686.4138668228,"l":1636.3058506634,"c":1661.8727211276,"v":679177.2691083921,"t":1703124000}
+{"o":1661.8727211276,"h":1675.0982569506,"l":1651.6370002942,"c":1668.0401203094,"v":523777.5890849531,"t":1703127600}
+{"o":1668.0401203094,"h":1695.9249732454,"l":1659.9242238173,"c":1694.7917301744,"v":434543.2023986446,"t":1703131200}
+{"o":1694.7917301744,"h":1698.9476961452,"l":1655.0970070656,"c":1678.2723720049,"v":489352.3483748609,"t":1703134800}
+{"o":1678.2723720049,"h":1731.3957188999,"l":1674.1306368773,"c":1728.9377037971,"v":406387.8325640412,"t":1703138400}
+{"o":1728.9377037971,"h":1740.1536471993,"l":1714.3618671907,"c":1733.7254392307,"v":377005.6298183121,"t":1703142000}
+{"o":1733.7254392307,"h":1744.887419875,"l":1716.8702529377,"c":1719.6441798033,"v":355116.9579010363,"t":1703145600}
+{"o":1719.6441798033,"h":1728.3066524813,"l":1694.5800551836,"c":1721.4248108998,"v":401057.1983161178,"t":1703149200}
+{"o":1721.4248108998,"h":1762.2514085043,"l":1718.0297772718,"c":1748.6052490918,"v":430990.145822623,"t":1703152800}
+{"o":1748.6052490918,"h":1753.3458932769,"l":1735.3570872934,"c":1739.8747946969,"v":503223.9360979616,"t":1703156400}
+{"o":1739.8747946969,"h":1762.0304980287,"l":1706.8805784174,"c":1732.7017552777,"v":637438.0261773258,"t":1703160000}
+{"o":1732.7017552777,"h":1757.2959455969,"l":1725.9411916831,"c":1755.455772811,"v":461270.3100395871,"t":1703163600}
+{"o":1755.455772811,"h":1769.7306473262,"l":1714.2098729806,"c":1723.6979898461,"v":688988.0296639358,"t":1703167200}
+{"o":1723.6979898461,"h":1751.2177720107,"l":1713.7258111612,"c":1748.0465145334,"v":551693.7641611909,"t":1703170800}
+{"o":1748.0465145334,"h":1791.270225526,"l":1747.400152463,"c":1785.017216538,"v":528183.2351339473,"t":1703174400}
+{"o":1785.017216538,"h":1872.726223853,"l":1768.1021295686,"c":1844.8253790898,"v":898853.6894307892,"t":1703178000}
+{"o":1844.8253790898,"h":1886.6305087845,"l":1782.7183404984,"c":1814.5668398927,"v":833949.0228805746,"t":1703181600}
+{"o":1814.5668398927,"h":1849.4564085618,"l":1783.9808305872,"c":1848.1820354835,"v":641717.2296690573,"t":1703185200}
+{"o":1848.1820354835,"h":1866.780518204,"l":1840.9834965413,"c":1856.5345752323,"v":481522.341092459,"t":1703188800}
+{"o":1856.5345752323,"h":1856.5507201454,"l":1820.7757714485,"c":1833.1162323788,"v":591985.5120610904,"t":1703192400}
+{"o":1833.1162323788,"h":1896.6052624579,"l":1828.5413968092,"c":1891.6673326741,"v":518474.7896443326,"t":1703196000}
+{"o":1891.6673326741,"h":1907.0373053627,"l":1870.8854002682,"c":1875.3457866304,"v":521960.4226661787,"t":1703199600}
+{"o":1875.3457866304,"h":1905.947841029,"l":1861.1690753165,"c":1877.4480903309,"v":499740.1046764763,"t":1703203200}
+{"o":1877.4480903309,"h":1970.201619117,"l":1877.4451026025,"c":1950.6616594581,"v":616134.5508224021,"t":1703206800}
+{"o":1950.6616594581,"h":1981.838053506,"l":1938.8073429377,"c":1968.235399103,"v":661271.9757855127,"t":1703210400}
+{"o":1968.235399103,"h":1972.9656375025,"l":1923.2474585592,"c":1945.1215066301,"v":582612.8489940404,"t":1703214000}
+{"o":1945.1215066301,"h":1973.4600720107,"l":1938.940733866,"c":1972.3119515814,"v":477812.8200135278,"t":1703217600}
+{"o":1972.3119515814,"h":1982.195546584,"l":1950.7125028816,"c":1972.9743261713,"v":549688.9109655838,"t":1703221200}
+{"o":1972.9743261713,"h":1976.0654002978,"l":1850.1290887497,"c":1874.7466022699,"v":869903.7446353586,"t":1703224800}
+{"o":1874.7466022699,"h":1883.9772225081,"l":1834.1753650072,"c":1858.6421664493,"v":796967.9142272114,"t":1703228400}
+{"o":1858.6421664493,"h":1899.9365597072,"l":1844.1898233691,"c":1849.8066596795,"v":638399.3150168639,"t":1703232000}
+{"o":1849.8066596795,"h":1856.6772744541,"l":1806.0325670729,"c":1837.721210568,"v":644635.8961230193,"t":1703235600}
+{"o":1837.721210568,"h":1866.4231982576,"l":1794.3357433315,"c":1846.4909910749,"v":413814.5566419333,"t":1703239200}
+{"o":1846.4909910749,"h":1875.7458213975,"l":1841.523084911,"c":1873.8569812963,"v":363072.663815677,"t":1703242800}
+{"o":1873.8569812963,"h":1891.2754509385,"l":1846.1068294069,"c":1882.787393323,"v":450116.4204418974,"t":1703246400}
+{"o":1882.787393323,"h":1891.6525299168,"l":1859.7772823273,"c":1882.5591528775,"v":380433.3594419739,"t":1703250000}
+{"o":1882.5591528775,"h":1889.1227624455,"l":1840.6269804372,"c":1879.0038955036,"v":434437.6445753021,"t":1703253600}
+{"o":1879.0038955036,"h":1929.7994649774,"l":1873.3644776801,"c":1923.6788219272,"v":483719.0816596469,"t":1703257200}
+{"o":1923.6788219272,"h":1931.6068082918,"l":1858.5658401133,"c":1873.6628554378,"v":552237.6708420319,"t":1703260800}
+{"o":1873.6628554378,"h":1906.3280921675,"l":1854.2748316661,"c":1901.1109842576,"v":524059.8258971589,"t":1703264400}
+{"o":1901.1109842576,"h":1944.5641046507,"l":1896.9067857879,"c":1941.2728217428,"v":408185.0351852162,"t":1703268000}
+{"o":1941.2728217428,"h":1950.2608922567,"l":1914.2997235927,"c":1936.2778608803,"v":477189.2519525579,"t":1703271600}
+{"o":1936.2778608803,"h":1948.0259047568,"l":1918.2817925456,"c":1928.8856602966,"v":381558.3615790418,"t":1703275200}
+{"o":1928.8856602966,"h":1954.3225199284,"l":1925.4469427621,"c":1931.0023384331,"v":394224.7491104717,"t":1703278800}
+{"o":1931.0023384331,"h":1944.645240046,"l":1925.3636850608,"c":1942.4280371988,"v":387409.7253855517,"t":1703282400}
+{"o":1942.4280371988,"h":1970.3251069766,"l":1927.3774449482,"c":1957.1024888116,"v":427167.4851735265,"t":1703286000}
+{"o":1957.1024888116,"h":1963.7122581156,"l":1909.0123031623,"c":1911.2915727435,"v":511571.4503514492,"t":1703289600}
+{"o":1911.2915727435,"h":1919.0288065086,"l":1861.8016008231,"c":1878.7806832491,"v":599502.5792308761,"t":1703293200}
+{"o":1878.7806832491,"h":1899.3332459878,"l":1873.2769227113,"c":1882.7723288778,"v":622332.4672100712,"t":1703296800}
+{"o":1882.7723288778,"h":1901.4163830275,"l":1867.3459498938,"c":1875.1253294629,"v":806584.1459132106,"t":1703300400}
+{"o":1875.1253294629,"h":1892.2046287475,"l":1852.0496381456,"c":1888.9364409265,"v":635733.0654904274,"t":1703304000}
+{"o":1888.9364409265,"h":1906.3168292895,"l":1884.3715806409,"c":1904.2491697612,"v":421930.7124245777,"t":1703307600}
+{"o":1904.2491697612,"h":1924.4143660449,"l":1896.8264499944,"c":1922.8537998347,"v":304640.7600453392,"t":1703311200}
+{"o":1922.8537998347,"h":1929.2959329157,"l":1903.7677350007,"c":1907.2909772717,"v":281322.6119302125,"t":1703314800}
+{"o":1907.2909772717,"h":1925.3723000784,"l":1906.1586498183,"c":1924.6504920978,"v":265040.2681529452,"t":1703318400}
+{"o":1924.6504920978,"h":1925.7651680348,"l":1909.1648370994,"c":1916.1423326192,"v":243922.6941122805,"t":1703322000}
+{"o":1916.1423326192,"h":1921.3847678048,"l":1903.5654018295,"c":1908.174337927,"v":201814.3095112954,"t":1703325600}
+{"o":1908.174337927,"h":1916.4034056593,"l":1893.0399918327,"c":1914.1467653236,"v":237240.0004025762,"t":1703329200}
+{"o":1914.1467653236,"h":1942.476601719,"l":1912.234815231,"c":1938.438039047,"v":301855.9122224388,"t":1703332800}
+{"o":1938.438039047,"h":1940.9885038585,"l":1913.7341111325,"c":1921.9259571685,"v":288191.6268977247,"t":1703336400}
+{"o":1921.9259571685,"h":1928.0328973947,"l":1905.4913642745,"c":1921.3167895176,"v":483363.067451229,"t":1703340000}
+{"o":1921.3167895176,"h":1937.9904328834,"l":1911.6848855333,"c":1932.5767431538,"v":504029.1004481341,"t":1703343600}
+{"o":1932.5767431538,"h":1955.5267372757,"l":1921.8551032805,"c":1951.089707434,"v":373894.3889137696,"t":1703347200}
+{"o":1951.089707434,"h":1967.2755435805,"l":1943.6448479184,"c":1963.9586180231,"v":449412.4779218972,"t":1703350800}
+{"o":1963.9586180231,"h":2050.4402231058,"l":1958.5290614594,"c":2044.4387128375,"v":782329.8170044818,"t":1703354400}
+{"o":2044.4387128375,"h":2074.0389450174,"l":2016.2954830288,"c":2054.2427621455,"v":522794.5805454594,"t":1703358000}
+{"o":2054.2427621455,"h":2072.7260491187,"l":2048.6865806106,"c":2055.3076192758,"v":366540.0672149118,"t":1703361600}
+{"o":2055.3076192758,"h":2059.8525132462,"l":2030.9941933435,"c":2052.0372977871,"v":415378.5291257228,"t":1703365200}
+{"o":2052.0372977871,"h":2186.9224872309,"l":2047.3071272386,"c":2167.9986464757,"v":519862.028181709,"t":1703368800}
+{"o":2167.9986464757,"h":2170.6052996707,"l":2126.1698908476,"c":2152.6491021657,"v":554947.8064249802,"t":1703372400}
+{"o":2152.6491021657,"h":2189.0390892002,"l":2144.4397161081,"c":2185.1664540383,"v":447669.4959225318,"t":1703376000}
+{"o":2185.1664540383,"h":2244.9358472462,"l":2165.22307616,"c":2237.114400047,"v":432823.9752334108,"t":1703379600}
+{"o":2237.114400047,"h":2277.4041339372,"l":2221.8793351677,"c":2242.3822239086,"v":485393.0582379255,"t":1703383200}
+{"o":2242.3822239086,"h":2330.0995652259,"l":2236.1782570854,"c":2316.9555688915,"v":476227.8960355039,"t":1703386800}
+{"o":2316.9555688915,"h":2341.9918453942,"l":2264.4116164356,"c":2287.7648624148,"v":561796.6708804754,"t":1703390400}
+{"o":2287.7648624148,"h":2301.7316260321,"l":2212.2522011666,"c":2257.5377331313,"v":454143.588290763,"t":1703394000}
+{"o":2257.5377331313,"h":2258.7401643327,"l":2203.5169122096,"c":2249.6036060493,"v":475955.8030304741,"t":1703397600}
+{"o":2249.6036060493,"h":2288.5752458006,"l":2242.009951695,"c":2281.8309454743,"v":328920.3687118331,"t":1703401200}
+{"o":2281.8309454743,"h":2286.6643866485,"l":2258.4237527588,"c":2275.5537051485,"v":320007.2269377897,"t":1703404800}
+{"o":2275.5537051485,"h":2286.3657405633,"l":2248.9586287349,"c":2252.7878899409,"v":261530.8476176875,"t":1703408400}
+{"o":2252.7878899409,"h":2254.31043155,"l":2158.5382132377,"c":2198.8830595964,"v":495070.8667204153,"t":1703412000}
+{"o":2198.8830595964,"h":2212.7648119966,"l":2133.9528076303,"c":2200.8468809467,"v":364861.645290207,"t":1703415600}
+{"o":2200.8468809467,"h":2261.4673884054,"l":2180.7273240291,"c":2254.0019446161,"v":328599.5320477195,"t":1703419200}
+{"o":2254.0019446161,"h":2256.737540996,"l":2228.8180805364,"c":2235.388384071,"v":331413.7889091098,"t":1703422800}
+{"o":2235.388384071,"h":2281.6976361396,"l":2234.6049947342,"c":2270.7566558451,"v":368538.8713808202,"t":1703426400}
+{"o":2270.7566558451,"h":2287.9020697108,"l":2253.5450139369,"c":2269.9033317339,"v":374628.7587251128,"t":1703430000}
+{"o":2269.9033317339,"h":2320.8565801518,"l":2258.4332883977,"c":2307.5902526192,"v":470577.9994932147,"t":1703433600}
+{"o":2307.5902526192,"h":2312.9158488678,"l":2249.3711367884,"c":2286.0139254242,"v":466345.8834741509,"t":1703437200}
+{"o":2286.0139254242,"h":2326.893482174,"l":2281.0987508731,"c":2324.6009514159,"v":352585.1981965564,"t":1703440800}
+{"o":2324.6009514159,"h":2326.1260965914,"l":2290.9087259114,"c":2299.546382458,"v":362237.8830295912,"t":1703444400}
+{"o":2299.546382458,"h":2306.0076217529,"l":2218.2855166374,"c":2241.6121186567,"v":483436.9078996103,"t":1703448000}
+{"o":2241.6121186567,"h":2271.4209051935,"l":2234.1593262197,"c":2266.699584359,"v":363961.0767710716,"t":1703451600}
+{"o":2266.699584359,"h":2275.7328701381,"l":2191.4869352426,"c":2236.0067464443,"v":573019.6706178739,"t":1703455200}
+{"o":2236.0067464443,"h":2258.0818403743,"l":2223.2819384184,"c":2247.3002012851,"v":354100.0424709485,"t":1703458800}
+{"o":2247.3002012851,"h":2257.3046551257,"l":2159.9125542345,"c":2182.3401168706,"v":540445.3286211008,"t":1703462400}
+{"o":2182.3401168706,"h":2241.6991650061,"l":2181.7328245917,"c":2190.8065888169,"v":402125.6624991502,"t":1703466000}
+{"o":2190.8065888169,"h":2211.9532481336,"l":2177.0439033331,"c":2206.5288199549,"v":421859.8427512757,"t":1703469600}
+{"o":2206.5288199549,"h":2245.3320159873,"l":2198.582426002,"c":2238.8641573248,"v":369677.7881975226,"t":1703473200}
+{"o":2238.8641573248,"h":2252.7872305489,"l":2217.7281587649,"c":2233.5763980324,"v":370951.1232123376,"t":1703476800}
+{"o":2233.5763980324,"h":2268.288616179,"l":2232.7284874402,"c":2262.0481639574,"v":409781.1556057176,"t":1703480400}
+{"o":2262.0481639574,"h":2284.7748282209,"l":2256.6532739285,"c":2266.9461196202,"v":320666.1617401726,"t":1703484000}
+{"o":2266.9461196202,"h":2269.3410796989,"l":2238.1442260784,"c":2258.5587681399,"v":326296.8118456124,"t":1703487600}
+{"o":2258.5587681399,"h":2271.3234051782,"l":2216.4556756495,"c":2217.412262506,"v":321144.7955017275,"t":1703491200}
+{"o":2217.412262506,"h":2233.3403522912,"l":2199.2556000427,"c":2213.8780402992,"v":324541.5192124543,"t":1703494800}
+{"o":2213.8780402992,"h":2233.8897657541,"l":2211.481832874,"c":2225.3073132799,"v":233675.3175232151,"t":1703498400}
+{"o":2225.3073132799,"h":2248.3105328329,"l":2205.0870235544,"c":2234.6502955609,"v":315137.50340534,"t":1703502000}
+{"o":2234.6502955609,"h":2281.7783140523,"l":2207.4032320954,"c":2277.0909142488,"v":358082.9743375338,"t":1703505600}
+{"o":2277.0909142488,"h":2308.7104997571,"l":2274.7055461926,"c":2293.257817713,"v":451572.6381289898,"t":1703509200}
+{"o":2293.257817713,"h":2375.0354447973,"l":2278.0631503149,"c":2375.0354447973,"v":458322.9686602968,"t":1703512800}
+{"o":2375.0354447973,"h":2473.3323068388,"l":2360.2537987113,"c":2463.9603074621,"v":655165.8796613386,"t":1703516400}
+{"o":2463.9603074621,"h":2488.0773887276,"l":2418.6729225342,"c":2441.8921324734,"v":626628.1471808135,"t":1703520000}
+{"o":2441.8921324734,"h":2483.7191971388,"l":2437.3465251389,"c":2471.3642842108,"v":487017.0679756668,"t":1703523600}
+{"o":2471.3642842108,"h":2516.5840299733,"l":2438.6229888454,"c":2449.7599896482,"v":464931.5321237506,"t":1703527200}
+{"o":2449.7599896482,"h":2474.6381400464,"l":2402.5991970237,"c":2421.9393169197,"v":527730.6242946995,"t":1703530800}
+{"o":2421.9393169197,"h":2425.2398211923,"l":2333.9926210632,"c":2382.6666552989,"v":606748.548567244,"t":1703534400}
+{"o":2382.6666552989,"h":2391.7021816382,"l":2341.2081373142,"c":2388.7868299538,"v":349529.0800380484,"t":1703538000}
+{"o":2388.7868299538,"h":2407.8300952862,"l":2372.5976567567,"c":2393.5490490671,"v":328529.4448995094,"t":1703541600}
+{"o":2393.5490490671,"h":2426.9741031283,"l":2377.018629552,"c":2413.4205996359,"v":345511.1866579646,"t":1703545200}
+{"o":2413.4205996359,"h":2425.4042429003,"l":2364.6088415454,"c":2378.7705934472,"v":402983.2338015803,"t":1703548800}
+{"o":2378.7705934472,"h":2412.1323266828,"l":2375.990607412,"c":2386.573437852,"v":350265.7714597415,"t":1703552400}
+{"o":2386.573437852,"h":2394.263035471,"l":2341.0944938562,"c":2343.5431996593,"v":380733.7746883855,"t":1703556000}
+{"o":2343.5431996593,"h":2385.0365666545,"l":2332.4083877844,"c":2382.002378423,"v":351440.8427432305,"t":1703559600}
+{"o":2382.002378423,"h":2410.5044914465,"l":2377.2424649315,"c":2403.5420878386,"v":333840.251305768,"t":1703563200}
+{"o":2403.5420878386,"h":2405.5652954277,"l":2275.4654149524,"c":2296.3289082654,"v":594361.774275093,"t":1703566800}
+{"o":2296.3289082654,"h":2315.4493820372,"l":2230.0812933432,"c":2239.8309450437,"v":598192.3964832622,"t":1703570400}
+{"o":2239.8309450437,"h":2289.7041576468,"l":2215.8023876567,"c":2265.7329121508,"v":400907.9906896392,"t":1703574000}
+{"o":2265.7329121508,"h":2277.7625777675,"l":2222.7068218957,"c":2272.743637127,"v":342297.5054926249,"t":1703577600}
+{"o":2272.743637127,"h":2288.7300788536,"l":2234.9504988061,"c":2260.0084223559,"v":375900.055511991,"t":1703581200}
+{"o":2260.0084223559,"h":2313.8468773919,"l":2256.3710074074,"c":2296.4291900337,"v":337124.4019069214,"t":1703584800}
+{"o":2296.4291900337,"h":2303.2737171032,"l":2281.0171551354,"c":2293.6018663884,"v":297232.2081566334,"t":1703588400}
+{"o":2293.6018663884,"h":2328.5764864713,"l":2275.8459692231,"c":2327.3955246524,"v":319585.0384097787,"t":1703592000}
+{"o":2327.3955246524,"h":2337.5843622717,"l":2294.7821121103,"c":2309.8299160306,"v":303784.5005108014,"t":1703595600}
+{"o":2309.8299160306,"h":2311.8488365191,"l":2255.9442758279,"c":2261.0024586939,"v":389756.3440098244,"t":1703599200}
+{"o":2261.0024586939,"h":2265.1228868932,"l":2202.8805139333,"c":2207.6268353949,"v":618393.8696075608,"t":1703602800}
+{"o":2207.6268353949,"h":2245.381712323,"l":2194.1414067678,"c":2233.4490885012,"v":615690.0329790807,"t":1703606400}
+{"o":2233.4490885012,"h":2235.9940830132,"l":2048.7822949705,"c":2123.6999414661,"v":1038055.1165148158,"t":1703610000}
+{"o":2123.6999414661,"h":2147.3702988946,"l":2087.2407275599,"c":2143.8798444024,"v":730789.684880115,"t":1703613600}
+{"o":2143.8798444024,"h":2152.6808082325,"l":2119.8065694506,"c":2127.1100430121,"v":475736.518637877,"t":1703617200}
+{"o":2127.1100430121,"h":2157.6419904879,"l":2120.8705215932,"c":2138.2696883414,"v":424994.3493933531,"t":1703620800}
+{"o":2138.2696883414,"h":2196.0274783746,"l":2131.5182738834,"c":2190.5522016349,"v":438742.1124043792,"t":1703624400}
+{"o":2190.5522016349,"h":2234.6127032021,"l":2177.4625655544,"c":2231.8550561339,"v":414914.7342343024,"t":1703628000}
+{"o":2231.8550561339,"h":2256.1568618242,"l":2209.5292106635,"c":2247.7969085669,"v":460487.3303002733,"t":1703631600}
+{"o":2247.7969085669,"h":2269.2284063681,"l":2198.2259756441,"c":2202.0487317944,"v":450488.6036333377,"t":1703635200}
+{"o":2202.0487317944,"h":2239.7727261924,"l":2199.5125572053,"c":2222.2723449533,"v":358783.6824056947,"t":1703638800}
+{"o":2222.2723449533,"h":2223.6685339889,"l":2172.3684630633,"c":2188.5859747923,"v":437432.2427945285,"t":1703642400}
+{"o":2188.5859747923,"h":2207.4595953216,"l":2156.5688050649,"c":2168.1411445791,"v":521770.865784083,"t":1703646000}
+{"o":2168.1411445791,"h":2212.5343961835,"l":2167.2618612403,"c":2202.9857460453,"v":348420.8723836204,"t":1703649600}
+{"o":2202.9857460453,"h":2227.1906431317,"l":2194.7161560897,"c":2224.8883789956,"v":344902.2888745818,"t":1703653200}
+{"o":2224.8883789956,"h":2251.0093752524,"l":2211.6134671194,"c":2232.1732647474,"v":339085.6767342579,"t":1703656800}
+{"o":2232.1732647474,"h":2243.7460541473,"l":2215.6555081827,"c":2226.8733679909,"v":246789.4472511103,"t":1703660400}
+{"o":2226.8733679909,"h":2266.9126773045,"l":2215.2930802023,"c":2253.4974054549,"v":316173.076831051,"t":1703664000}
+{"o":2253.4974054549,"h":2257.6835913677,"l":2222.2178811626,"c":2223.1635557325,"v":265722.5501718708,"t":1703667600}
+{"o":2223.1635557325,"h":2295.675070665,"l":2220.0838557861,"c":2295.675070665,"v":285911.746302076,"t":1703671200}
+{"o":2295.675070665,"h":2302.1288924237,"l":2246.3371625913,"c":2255.3520227359,"v":375299.8042296951,"t":1703674800}
+{"o":2255.3520227359,"h":2262.8478608785,"l":2229.8515974946,"c":2240.6249663135,"v":323202.6336467299,"t":1703678400}
+{"o":2240.6249663135,"h":2260.5707405627,"l":2226.9180768588,"c":2227.8621921491,"v":409586.5983375897,"t":1703682000}
+{"o":2227.8621921491,"h":2236.3149703388,"l":2146.3215597185,"c":2160.8366212309,"v":630565.2601235071,"t":1703685600}
+{"o":2160.8366212309,"h":2176.5157611291,"l":2129.3188945424,"c":2154.8381706044,"v":602233.9406837499,"t":1703689200}
+{"o":2154.8381706044,"h":2161.3202420483,"l":2090.3756988996,"c":2090.7100666323,"v":672874.6148590612,"t":1703692800}
+{"o":2090.7100666323,"h":2167.1720836621,"l":2090.5094862931,"c":2156.9683034618,"v":473501.7776187262,"t":1703696400}
+{"o":2156.9683034618,"h":2206.80865871,"l":2142.5039814554,"c":2199.3700221101,"v":429686.7207965617,"t":1703700000}
+{"o":2199.3700221101,"h":2204.8627161396,"l":2135.9913982948,"c":2176.6547343541,"v":384039.5027885812,"t":1703703600}
+{"o":2176.6547343541,"h":2210.3076188425,"l":2166.1332148105,"c":2200.2073342079,"v":354777.4578801619,"t":1703707200}
+{"o":2200.2073342079,"h":2206.5801696796,"l":2169.6010237246,"c":2180.1094495518,"v":316099.0423471513,"t":1703710800}
+{"o":2180.1094495518,"h":2190.9899599398,"l":2129.2779168348,"c":2143.7239238173,"v":380114.879382692,"t":1703714400}
+{"o":2143.7239238173,"h":2155.4844574287,"l":2129.3960605207,"c":2137.6987302684,"v":317612.0798321795,"t":1703718000}
+{"o":2137.6987302684,"h":2188.7180582792,"l":2130.6705100878,"c":2147.0288100996,"v":413566.7865066655,"t":1703721600}
+{"o":2147.0288100996,"h":2157.9606317167,"l":2079.2210056754,"c":2097.3972872713,"v":490824.0486750994,"t":1703725200}
+{"o":2097.3972872713,"h":2104.2843711239,"l":2041.2809757204,"c":2060.6399215128,"v":480676.4213540005,"t":1703728800}
+{"o":2060.6399215128,"h":2097.4786843701,"l":2054.2722694622,"c":2083.8217501063,"v":440936.3368052664,"t":1703732400}
+{"o":2083.8217501063,"h":2111.1457261103,"l":2068.7961147138,"c":2088.6671334606,"v":266172.4428614249,"t":1703736000}
+{"o":2088.6671334606,"h":2114.0311783358,"l":2082.9551923521,"c":2102.2019143751,"v":321406.2245365308,"t":1703739600}
+{"o":2102.2019143751,"h":2133.8021789001,"l":2083.975143683,"c":2090.0766178565,"v":319642.4478658313,"t":1703743200}
+{"o":2090.0766178565,"h":2117.8428907456,"l":2046.3372436966,"c":2112.0950141732,"v":431073.3755889622,"t":1703746800}
+{"o":2112.0950141732,"h":2116.4008299008,"l":2092.9193296173,"c":2096.7116565347,"v":278201.6986083743,"t":1703750400}
+{"o":2096.7116565347,"h":2107.8836792612,"l":2060.9317960833,"c":2085.4774782176,"v":267592.6769451705,"t":1703754000}
+{"o":2085.4774782176,"h":2121.2624792615,"l":2078.5710142544,"c":2102.5328629075,"v":245968.4626077348,"t":1703757600}
+{"o":2102.5328629075,"h":2115.6335645786,"l":2089.5703027167,"c":2096.5631312219,"v":204425.3847941307,"t":1703761200}
+{"o":2096.5631312219,"h":2101.9499630117,"l":2014.6913441505,"c":2022.4797041874,"v":600335.6499579402,"t":1703764800}
+{"o":2022.4797041874,"h":2047.4647814925,"l":1985.7440640012,"c":2022.8903762314,"v":517167.1860221753,"t":1703768400}
+{"o":2022.8903762314,"h":2026.8351747807,"l":1929.2516069016,"c":1976.6213539037,"v":786750.8497055791,"t":1703772000}
+{"o":1976.6213539037,"h":2012.2072638736,"l":1973.1168761864,"c":1993.1799475514,"v":437149.7684896382,"t":1703775600}
+{"o":1993.1799475514,"h":2003.4794661636,"l":1954.8528627933,"c":1975.018644643,"v":358786.4932741391,"t":1703779200}
+{"o":1975.018644643,"h":2011.9497221546,"l":1971.8515606049,"c":1996.3441461384,"v":342305.3810224248,"t":1703782800}
+{"o":1996.3441461384,"h":2003.8806735696,"l":1971.240378338,"c":1981.3803144109,"v":310318.4800801082,"t":1703786400}
+{"o":1981.3803144109,"h":2029.2244377988,"l":1977.8988602722,"c":2020.7408848826,"v":262391.4714653238,"t":1703790000}
+{"o":2020.7408848826,"h":2024.5089154513,"l":1975.1924674429,"c":1993.9004630091,"v":334042.9136469699,"t":1703793600}
+{"o":1993.9004630091,"h":2025.6098927455,"l":1987.9191352904,"c":2007.6220130106,"v":388845.926448544,"t":1703797200}
+{"o":2007.6220130106,"h":2075.7908737998,"l":2002.0711401647,"c":2071.318129817,"v":388800.1864933749,"t":1703800800}
+{"o":2071.318129817,"h":2074.5564226913,"l":2036.0162623208,"c":2036.8347386462,"v":351075.7810525471,"t":1703804400}
+{"o":2036.8347386462,"h":2049.1722277991,"l":1990.5236321514,"c":2000.8302655262,"v":484814.4105959688,"t":1703808000}
+{"o":2000.8302655262,"h":2064.9714603265,"l":1990.0057587697,"c":2051.0323377195,"v":533571.3472425217,"t":1703811600}
+{"o":2051.0323377195,"h":2101.3801447423,"l":2046.5485772925,"c":2091.1277736548,"v":514817.2995474604,"t":1703815200}
+{"o":2091.1277736548,"h":2119.0379101278,"l":2083.7990700325,"c":2099.2966321865,"v":325249.9753195507,"t":1703818800}
+{"o":2099.2966321865,"h":2118.0705866578,"l":2084.1953084111,"c":2103.8987852203,"v":303076.0033497884,"t":1703822400}
+{"o":2103.8987852203,"h":2134.6847988451,"l":2089.0210934764,"c":2127.090724534,"v":244419.4503680522,"t":1703826000}
+{"o":2127.090724534,"h":2169.826032121,"l":2120.9865871563,"c":2164.2170002212,"v":337804.3587387888,"t":1703829600}
+{"o":2164.2170002212,"h":2165.5256525963,"l":2098.3611753125,"c":2103.3022618045,"v":311524.890440942,"t":1703833200}
+{"o":2103.3022618045,"h":2171.1800883557,"l":2101.333417767,"c":2167.9515953767,"v":271106.6816844771,"t":1703836800}
+{"o":2167.9515953767,"h":2193.4992989275,"l":2145.0561481028,"c":2177.7296425725,"v":369828.2058324215,"t":1703840400}
+{"o":2177.7296425725,"h":2184.6313961822,"l":2154.0602187686,"c":2156.3031365866,"v":296282.5994146848,"t":1703844000}
+{"o":2156.3031365866,"h":2174.7798812244,"l":2145.4671629736,"c":2151.6570691786,"v":231228.6498512547,"t":1703847600}
+{"o":2151.6570691786,"h":2155.6663210331,"l":2129.1214216709,"c":2143.0781706344,"v":282929.621509638,"t":1703851200}
+{"o":2143.0781706344,"h":2165.0537573906,"l":2124.0424463393,"c":2158.8239850246,"v":242437.8046952532,"t":1703854800}
+{"o":2158.8239850246,"h":2199.5349783054,"l":2158.7003934972,"c":2184.9636278953,"v":338303.5481530696,"t":1703858400}
+{"o":2184.9636278953,"h":2187.5985430656,"l":2099.3272725089,"c":2117.84288511,"v":462796.9410862113,"t":1703862000}
+{"o":2117.84288511,"h":2151.911994549,"l":2072.1536784779,"c":2076.0792212534,"v":533051.9552487142,"t":1703865600}
+{"o":2076.0792212534,"h":2099.230241745,"l":2053.8089514292,"c":2073.1801763916,"v":471550.2416694351,"t":1703869200}
+{"o":2073.1801763916,"h":2123.9977692573,"l":2068.5235087246,"c":2110.6999150993,"v":325842.022216558,"t":1703872800}
+{"o":2110.6999150993,"h":2131.5337682235,"l":2098.0300813687,"c":2116.8461383143,"v":213299.8565731298,"t":1703876400}
+{"o":2116.8461383143,"h":2121.818972689,"l":2087.589661452,"c":2095.3992118554,"v":233865.9218194861,"t":1703880000}
+{"o":2095.3992118554,"h":2114.8121435109,"l":2072.7250141697,"c":2085.7717633313,"v":263579.6593045181,"t":1703883600}
+{"o":2085.7717633313,"h":2110.021047087,"l":2059.1650909673,"c":2080.3029841433,"v":286191.7486777144,"t":1703887200}
+{"o":2080.3029841433,"h":2124.7943511344,"l":2080.3029841433,"c":2123.7655936048,"v":206478.8789393763,"t":1703890800}
+{"o":2123.7655936048,"h":2132.9780838648,"l":2110.7350306668,"c":2117.5201032123,"v":208032.7803926079,"t":1703894400}
+{"o":2117.5201032123,"h":2147.2685258894,"l":2103.7928044461,"c":2126.7575538297,"v":204822.3402202957,"t":1703898000}
+{"o":2126.7575538297,"h":2127.5237503917,"l":2093.1171786927,"c":2096.6012349915,"v":178902.6770114257,"t":1703901600}
+{"o":2096.6012349915,"h":2104.527929476,"l":2059.1376821428,"c":2069.1466611296,"v":227413.8434147367,"t":1703905200}
+{"o":2069.1466611296,"h":2086.7515737922,"l":2064.6799157034,"c":2081.5411818699,"v":214342.6953388767,"t":1703908800}
+{"o":2081.5411818699,"h":2096.078522727,"l":2071.7490338149,"c":2091.927147366,"v":291418.9408178436,"t":1703912400}
+{"o":2091.927147366,"h":2096.2343103516,"l":2080.9807348747,"c":2089.25165578,"v":204624.2256813104,"t":1703916000}
+{"o":2089.25165578,"h":2095.5981454583,"l":2059.4080174207,"c":2063.4082585868,"v":210555.3652457177,"t":1703919600}
+{"o":2063.4082585868,"h":2064.6506737114,"l":2019.9912370114,"c":2022.8386151396,"v":307357.2404727832,"t":1703923200}
+{"o":2022.8386151396,"h":2035.7507567518,"l":2011.8946121546,"c":2030.1535922821,"v":273933.1912057922,"t":1703926800}
+{"o":2030.1535922821,"h":2044.1713071978,"l":2018.4509127067,"c":2038.1475463983,"v":233046.2864867457,"t":1703930400}
+{"o":2038.1475463983,"h":2047.2870314955,"l":2033.3543439507,"c":2040.6231902677,"v":159045.8175410875,"t":1703934000}
+{"o":2040.6231902677,"h":2070.7505350549,"l":2039.080184613,"c":2056.7130096084,"v":176558.6148751719,"t":1703937600}
+{"o":2056.7130096084,"h":2065.4174268445,"l":2048.2098395543,"c":2056.0586034775,"v":205503.0192854567,"t":1703941200}
+{"o":2056.0586034775,"h":2080.2095275647,"l":2055.7189612459,"c":2076.0586100248,"v":221038.687586974,"t":1703944800}
+{"o":2076.0586100248,"h":2080.6828095674,"l":2049.3844351125,"c":2080.6828095674,"v":270751.5346384565,"t":1703948400}
+{"o":2080.6828095674,"h":2095.311351837,"l":2056.7017036654,"c":2067.8646534738,"v":348111.9094406008,"t":1703952000}
+{"o":2067.8646534738,"h":2075.798593639,"l":2052.0773197898,"c":2071.5160248199,"v":238502.5648825548,"t":1703955600}
+{"o":2071.5160248199,"h":2073.8683529082,"l":2054.4840401646,"c":2062.4559717695,"v":208227.8224353476,"t":1703959200}
+{"o":2062.4559717695,"h":2077.7337828154,"l":2055.2694217513,"c":2064.3615256421,"v":212395.4349125436,"t":1703962800}
+{"o":2064.3615256421,"h":2082.7500533283,"l":2063.1289900225,"c":2064.8848658656,"v":215791.3674173118,"t":1703966400}
+{"o":2064.8848658656,"h":2072.6351352603,"l":2038.9773228848,"c":2048.5191065773,"v":191893.7496818906,"t":1703970000}
+{"o":2048.5191065773,"h":2050.4760259743,"l":2028.1813241863,"c":2033.7099065881,"v":181434.3184336043,"t":1703973600}
+{"o":2033.7099065881,"h":2044.7737028914,"l":2023.0627601659,"c":2035.5657694441,"v":197706.2099039312,"t":1703977200}
+{"o":2035.5657694441,"h":2054.6052656883,"l":2033.0261769134,"c":2049.8221373367,"v":204372.3158419458,"t":1703980800}
+{"o":2049.8221373367,"h":2056.4327650445,"l":2022.2583424195,"c":2025.8460015023,"v":197588.984107645,"t":1703984400}
+{"o":2025.8460015023,"h":2033.4206311031,"l":1986.0914259863,"c":2011.2462386786,"v":233804.6533275534,"t":1703988000}
+{"o":2011.2462386786,"h":2013.9363395841,"l":1990.5332436988,"c":2012.0203849399,"v":218193.1507138139,"t":1703991600}
+{"o":2012.0203849399,"h":2043.9680549988,"l":2006.6487677849,"c":2035.7948640982,"v":193638.8660171416,"t":1703995200}
+{"o":2035.7948640982,"h":2047.4403686089,"l":2022.9781353349,"c":2024.276220172,"v":160216.8801792609,"t":1703998800}
+{"o":2024.276220172,"h":2053.3019136993,"l":2024.276220172,"c":2046.7144395754,"v":167630.2690279804,"t":1704002400}
+{"o":2046.7144395754,"h":2093.4038594129,"l":2043.8812967173,"c":2078.0950544214,"v":209307.8714099941,"t":1704006000}
+{"o":2078.0950544214,"h":2088.2743238404,"l":2066.2575681559,"c":2079.9255756696,"v":194469.3623901065,"t":1704009600}
+{"o":2079.9255756696,"h":2100.1079935189,"l":2076.0241486182,"c":2087.4967057906,"v":171183.4812517106,"t":1704013200}
+{"o":2087.4967057906,"h":2092.5555822168,"l":2078.9463708679,"c":2082.076728711,"v":145750.0318731179,"t":1704016800}
+{"o":2082.076728711,"h":2084.4751011086,"l":2073.8808625588,"c":2082.6091320273,"v":165982.1395911334,"t":1704020400}
+{"o":2082.6091320273,"h":2101.011294763,"l":2061.2855840909,"c":2066.5817588152,"v":186810.5460064456,"t":1704024000}
+{"o":2066.5817588152,"h":2072.9397898157,"l":2053.336183487,"c":2062.0110846472,"v":193069.1259082459,"t":1704027600}
+{"o":2062.0110846472,"h":2071.6530780522,"l":2054.3783874345,"c":2059.2928379577,"v":167518.2234265977,"t":1704031200}
+{"o":2059.2928379577,"h":2072.5886899147,"l":2042.694583176,"c":2048.236907398,"v":202885.8605961052,"t":1704034800}
+{"o":2048.236907398,"h":2075.4858645294,"l":2044.5705511693,"c":2066.5212810702,"v":158750.3360576968,"t":1704038400}
+{"o":2066.5212810702,"h":2086.0626484897,"l":2062.3603874026,"c":2083.9803983228,"v":180052.9550880969,"t":1704042000}
+{"o":2083.9803983228,"h":2085.4683439849,"l":2068.5445322151,"c":2075.7901876795,"v":165596.1808226302,"t":1704045600}
+{"o":2075.7901876795,"h":2087.4406356501,"l":2068.6585134559,"c":2073.4624621821,"v":146796.3785931956,"t":1704049200}
+{"o":2073.4624621821,"h":2095.7943773713,"l":2068.0638383906,"c":2094.629214313,"v":226963.5462868232,"t":1704052800}
+{"o":2094.629214313,"h":2101.4159256086,"l":2075.4465723193,"c":2077.919089593,"v":235412.5764192609,"t":1704056400}
+{"o":2077.919089593,"h":2079.1967585272,"l":2010.1146705259,"c":2011.4214874863,"v":262879.5838045746,"t":1704060000}
+{"o":2011.4214874863,"h":2098.732546734,"l":1997.3859989996,"c":2033.8683544312,"v":318815.4897626079,"t":1704063600}
+{"o":2033.8683544312,"h":2075.3441906717,"l":2033.8683544312,"c":2039.0583625731,"v":335650.2052488847,"t":1704067200}
+{"o":2039.0583625731,"h":2107.5998466947,"l":2031.4906279362,"c":2080.5773177823,"v":270330.0508939269,"t":1704070800}
+{"o":2080.5773177823,"h":2085.0610489445,"l":2064.6159832405,"c":2072.7055590807,"v":172055.5520536867,"t":1704074400}
+{"o":2072.7055590807,"h":2078.5712298612,"l":2049.9019308491,"c":2059.609430746,"v":192648.9438162786,"t":1704078000}
+{"o":2059.609430746,"h":2077.6078972182,"l":2031.4593874388,"c":2049.9890234798,"v":186894.4682494282,"t":1704081600}
+{"o":2049.9890234798,"h":2055.2621285092,"l":2030.3598966326,"c":2032.7413587475,"v":134807.0769714678,"t":1704085200}
+{"o":2032.7413587475,"h":2050.0089228051,"l":2030.5664220591,"c":2046.2769985736,"v":102906.9664072256,"t":1704088800}
+{"o":2046.2769985736,"h":2070.4086750543,"l":2037.6962242299,"c":2049.0993348428,"v":136517.8718676768,"t":1704092400}
+{"o":2049.0993348428,"h":2058.1187052045,"l":2039.1620936143,"c":2049.048349987,"v":102099.1887061339,"t":1704096000}
+{"o":2049.048349987,"h":2082.1529149184,"l":2036.7440550573,"c":2080.6974245736,"v":136975.5199064655,"t":1704099600}
+{"o":2080.6974245736,"h":2093.4346088772,"l":2077.5800836321,"c":2082.0851063103,"v":122347.6241235444,"t":1704103200}
+{"o":2082.0851063103,"h":2090.1473898807,"l":2073.7086117174,"c":2084.3573467562,"v":106236.3339156117,"t":1704106800}
+{"o":2084.3573467562,"h":2117.8589923255,"l":2076.1610868629,"c":2095.8039796947,"v":171439.4645769135,"t":1704110400}
+{"o":2095.8039796947,"h":2114.1799074601,"l":2086.7020670373,"c":2106.3980484751,"v":174893.1401722803,"t":1704114000}
+{"o":2106.3980484751,"h":2106.3980484751,"l":2085.8332644635,"c":2086.6633037499,"v":199410.4189394315,"t":1704117600}
+{"o":2086.6633037499,"h":2125.6798221774,"l":2085.1250663196,"c":2118.8742534528,"v":220172.1147494873,"t":1704121200}
+{"o":2118.8742534528,"h":2167.2541725937,"l":2115.7610057846,"c":2130.9963274895,"v":302822.0274106049,"t":1704124800}
+{"o":2130.9963274895,"h":2142.494749291,"l":2122.595364732,"c":2139.8572167274,"v":192647.6905880012,"t":1704128400}
+{"o":2139.8572167274,"h":2173.878694129,"l":2139.8275799162,"c":2157.3335429195,"v":275954.1551695745,"t":1704132000}
+{"o":2157.3335429195,"h":2181.1527377185,"l":2148.1870528501,"c":2175.4413448153,"v":234390.2407141159,"t":1704135600}
+{"o":2175.4413448153,"h":2190.2761436006,"l":2156.3178740617,"c":2159.4078557268,"v":283869.2504622847,"t":1704139200}
+{"o":2159.4078557268,"h":2163.729194328,"l":2147.2889935013,"c":2158.146219672,"v":235525.8617074099,"t":1704142800}
+{"o":2158.146219672,"h":2165.2419527517,"l":2138.8636245266,"c":2158.6998089248,"v":181037.1057682664,"t":1704146400}
+{"o":2158.6998089248,"h":2192.4523527245,"l":2158.6085106213,"c":2192.090820733,"v":247705.8410343728,"t":1704150000}
+{"o":2192.090820733,"h":2209.1042068325,"l":2169.9038229966,"c":2207.2066444884,"v":330952.3959326255,"t":1704153600}
+{"o":2207.2066444884,"h":2254.1568916625,"l":2206.424551994,"c":2220.6874613173,"v":399865.448278251,"t":1704157200}
+{"o":2220.6874613173,"h":2240.8806082814,"l":2218.2608440536,"c":2240.1926131888,"v":230969.5774545859,"t":1704160800}
+{"o":2240.1926131888,"h":2241.06341654,"l":2215.4860705558,"c":2228.7865225326,"v":239352.3021586016,"t":1704164400}
+{"o":2228.7865225326,"h":2255.6849805026,"l":2219.854103904,"c":2249.7993959074,"v":329031.7804858648,"t":1704168000}
+{"o":2249.7993959074,"h":2263.9957436357,"l":2243.5718701646,"c":2252.898846826,"v":281092.1414938237,"t":1704171600}
+{"o":2252.898846826,"h":2265.3657065892,"l":2238.1357286926,"c":2253.5471682268,"v":273595.116309763,"t":1704175200}
+{"o":2253.5471682268,"h":2293.6513990769,"l":2253.5471682268,"c":2289.4061199536,"v":252784.0286390626,"t":1704178800}
+{"o":2289.4061199536,"h":2300.0057524508,"l":2274.650340257,"c":2290.5384092982,"v":234980.5626645687,"t":1704182400}
+{"o":2290.5384092982,"h":2336.8075730424,"l":2287.0585008395,"c":2318.3293378251,"v":253104.3530085277,"t":1704186000}
+{"o":2318.3293378251,"h":2330.3634017056,"l":2286.5632454423,"c":2306.7517123575,"v":255638.7618602828,"t":1704189600}
+{"o":2306.7517123575,"h":2323.4987080805,"l":2258.3099662842,"c":2277.1521480931,"v":240857.4174031592,"t":1704193200}
+{"o":2277.1521480931,"h":2285.3406648732,"l":2257.4167869137,"c":2259.8119449333,"v":166495.6447065913,"t":1704196800}
+{"o":2259.8119449333,"h":2280.5791184096,"l":2258.2651475836,"c":2267.1442949168,"v":176228.8507307594,"t":1704200400}
+{"o":2267.1442949168,"h":2273.5074443951,"l":2187.7724440489,"c":2202.1224122168,"v":319408.3516895068,"t":1704204000}
+{"o":2202.1224122168,"h":2212.2801920728,"l":2162.1257797966,"c":2193.2956795236,"v":347372.7326138972,"t":1704207600}
+{"o":2193.2956795236,"h":2207.9592473604,"l":2171.4733746126,"c":2202.4159020203,"v":284162.348445658,"t":1704211200}
+{"o":2202.4159020203,"h":2208.0230493823,"l":2140.6742156135,"c":2154.1190059225,"v":269407.372288001,"t":1704214800}
+{"o":2154.1190059225,"h":2168.286501702,"l":2150.2791238639,"c":2155.6261730455,"v":197179.3045294404,"t":1704218400}
+{"o":2155.6261730455,"h":2180.2912581367,"l":2140.4802035648,"c":2151.9624369686,"v":240498.6332870064,"t":1704222000}
+{"o":2151.9624369686,"h":2172.2386027118,"l":2139.7174184016,"c":2140.589756146,"v":230444.4586840544,"t":1704225600}
+{"o":2140.589756146,"h":2158.4637722022,"l":2131.6052580152,"c":2157.6458673837,"v":226307.543025176,"t":1704229200}
+{"o":2157.6458673837,"h":2176.1647218244,"l":2151.3506947917,"c":2158.8711107923,"v":228133.8122998479,"t":1704232800}
+{"o":2158.8711107923,"h":2160.7386291388,"l":2121.9658925078,"c":2134.315686265,"v":207299.4692981677,"t":1704236400}
+{"o":2134.315686265,"h":2158.8959912802,"l":2131.8202119432,"c":2145.0245202463,"v":254924.3237150937,"t":1704240000}
+{"o":2145.0245202463,"h":2168.8609805191,"l":2134.2877104963,"c":2161.8805260831,"v":205735.934860672,"t":1704243600}
+{"o":2161.8805260831,"h":2172.6987401038,"l":2149.5983083103,"c":2153.6696576571,"v":160140.9178193554,"t":1704247200}
+{"o":2153.6696576571,"h":2161.0699595173,"l":2143.0589969573,"c":2158.0710389041,"v":165785.8523671153,"t":1704250800}
+{"o":2158.0710389041,"h":2164.0637160411,"l":2141.8539538522,"c":2157.5033698916,"v":175156.5989583375,"t":1704254400}
+{"o":2157.5033698916,"h":2175.6548780844,"l":2152.3595622389,"c":2165.3353988187,"v":209421.595071605,"t":1704258000}
+{"o":2165.3353988187,"h":2192.9202881498,"l":2157.3933053841,"c":2184.4180666907,"v":272260.5513814493,"t":1704261600}
+{"o":2184.4180666907,"h":2196.9650177151,"l":2149.9573645484,"c":2155.2113386027,"v":197336.659812254,"t":1704265200}
+{"o":2155.2113386027,"h":2170.908410692,"l":2151.561895719,"c":2165.5912082461,"v":151355.7160867325,"t":1704268800}
+{"o":2165.5912082461,"h":2186.3547668684,"l":2163.4004358059,"c":2178.4109847506,"v":191912.9017204497,"t":1704272400}
+{"o":2178.4109847506,"h":2186.1351141874,"l":2131.3435973596,"c":2145.2733627016,"v":224930.3797448388,"t":1704276000}
+{"o":2145.2733627016,"h":2147.4611956002,"l":2050.763010144,"c":2068.8160364568,"v":480492.6390123213,"t":1704279600}
+{"o":2068.8160364568,"h":2068.8160364568,"l":1909.7379345701,"c":2005.7416522243,"v":975489.2048881879,"t":1704283200}
+{"o":2005.7416522243,"h":2010.9723325941,"l":1938.050583051,"c":1965.1712435462,"v":564705.3597294046,"t":1704286800}
+{"o":1965.1712435462,"h":1970.953391152,"l":1908.9326510217,"c":1934.1729666935,"v":479602.4353177007,"t":1704290400}
+{"o":1934.1729666935,"h":2027.0487358169,"l":1931.7126204056,"c":2025.777025168,"v":478940.3945980619,"t":1704294000}
+{"o":2025.777025168,"h":2072.7206817946,"l":1978.9518983924,"c":1998.1996967624,"v":618730.6743404735,"t":1704297600}
+{"o":1998.1996967624,"h":1999.8860822558,"l":1939.6300076014,"c":1956.0860553575,"v":321134.467342995,"t":1704301200}
+{"o":1956.0860553575,"h":1977.0393906832,"l":1912.5488169958,"c":1935.5891353816,"v":297000.6850885449,"t":1704304800}
+{"o":1935.5891353816,"h":1974.2653225187,"l":1930.1060995868,"c":1947.5691204339,"v":257654.1615360813,"t":1704308400}
+{"o":1947.5691204339,"h":1993.8909189038,"l":1944.3054740148,"c":1990.2204117703,"v":228927.486854014,"t":1704312000}
+{"o":1990.2204117703,"h":2008.3706644344,"l":1974.3490152816,"c":2004.7127346316,"v":275678.5067322711,"t":1704315600}
+{"o":2004.7127346316,"h":2005.4813568876,"l":1965.2565810691,"c":1975.8472556087,"v":227921.5417574219,"t":1704319200}
+{"o":1975.8472556087,"h":1979.020496199,"l":1955.0790952778,"c":1969.6068211272,"v":238619.9120538178,"t":1704322800}
+{"o":1969.6068211272,"h":2004.9972664967,"l":1963.874180833,"c":2002.737601714,"v":296984.4075958359,"t":1704326400}
+{"o":2002.737601714,"h":2008.2215826756,"l":1957.2799801678,"c":1968.1964729238,"v":235547.758168173,"t":1704330000}
+{"o":1968.1964729238,"h":2018.0216636197,"l":1961.3992220342,"c":2015.7326272845,"v":285239.853825887,"t":1704333600}
+{"o":2015.7326272845,"h":2037.7039841012,"l":2004.3045128689,"c":2022.4276504563,"v":350180.1162185509,"t":1704337200}
+{"o":2022.4276504563,"h":2028.8046301559,"l":2006.5706881728,"c":2011.8966564706,"v":266053.1527320298,"t":1704340800}
+{"o":2011.8966564706,"h":2030.88642066,"l":1995.1787465452,"c":2024.3156848554,"v":284309.0343585681,"t":1704344400}
+{"o":2024.3156848554,"h":2029.3818319985,"l":2008.8973097142,"c":2015.7120806144,"v":187073.4257204872,"t":1704348000}
+{"o":2015.7120806144,"h":2024.0705027396,"l":1976.9835166661,"c":1978.201638784,"v":212228.7650032978,"t":1704351600}
+{"o":1978.201638784,"h":1985.4454921863,"l":1953.8110859296,"c":1961.882675056,"v":213106.647209889,"t":1704355200}
+{"o":1961.882675056,"h":1982.4193227165,"l":1961.3444911741,"c":1970.0433194694,"v":132694.7881492312,"t":1704358800}
+{"o":1970.0433194694,"h":1980.5730310191,"l":1937.8882862024,"c":1966.173723943,"v":194881.2845442274,"t":1704362400}
+{"o":1966.173723943,"h":1977.5788664533,"l":1952.2435505931,"c":1970.0141290276,"v":157561.9084956305,"t":1704366000}
+{"o":1970.0141290276,"h":1996.4352987317,"l":1963.4876409772,"c":1988.6842510742,"v":213915.7467060109,"t":1704369600}
+{"o":1988.6842510742,"h":2010.141208702,"l":1967.001891237,"c":1999.3522095426,"v":219578.6561888835,"t":1704373200}
+{"o":1999.3522095426,"h":2044.2649275338,"l":1989.1076011173,"c":2043.7121759739,"v":261936.4981342299,"t":1704376800}
+{"o":2043.7121759739,"h":2085.6105792825,"l":2032.5356662708,"c":2074.9896779538,"v":366692.2034479844,"t":1704380400}
+{"o":2074.9896779538,"h":2079.2465223119,"l":2033.9853001361,"c":2040.6894572137,"v":317566.6134547209,"t":1704384000}
+{"o":2040.6894572137,"h":2076.2382777869,"l":2033.7971069069,"c":2062.3364556728,"v":265428.246795034,"t":1704387600}
+{"o":2062.3364556728,"h":2078.5992338303,"l":2055.2022577989,"c":2073.9104587884,"v":214158.2863468143,"t":1704391200}
+{"o":2073.9104587884,"h":2133.8868043303,"l":2071.839259686,"c":2104.4313117313,"v":366300.3722021937,"t":1704394800}
+{"o":2104.4313117313,"h":2161.7743264936,"l":2104.4313117313,"c":2131.2782746646,"v":356732.6451369976,"t":1704398400}
+{"o":2131.2782746646,"h":2142.7233034156,"l":2107.3088368757,"c":2113.2761691154,"v":261739.474442673,"t":1704402000}
+{"o":2113.2761691154,"h":2137.8300701811,"l":2093.5976422353,"c":2096.9397555229,"v":260814.0690420742,"t":1704405600}
+{"o":2096.9397555229,"h":2107.7463423477,"l":2089.0605021098,"c":2098.3321101309,"v":211761.8932725048,"t":1704409200}
+{"o":2098.3321101309,"h":2108.6010390766,"l":2060.2987360327,"c":2082.4640358734,"v":265634.4258194939,"t":1704412800}
+{"o":2082.4640358734,"h":2092.775707334,"l":2003.0985002714,"c":2022.4356097111,"v":374526.4019634803,"t":1704416400}
+{"o":2022.4356097111,"h":2047.1980656675,"l":2010.5589063153,"c":2021.2262802246,"v":305506.4487550766,"t":1704420000}
+{"o":2021.2262802246,"h":2037.7852696477,"l":2010.7592747677,"c":2019.3987283915,"v":197248.6490353604,"t":1704423600}
+{"o":2019.3987283915,"h":2027.6565791997,"l":2002.1335237848,"c":2016.7223656509,"v":234022.3617898345,"t":1704427200}
+{"o":2016.7223656509,"h":2041.8915288836,"l":2012.8946140747,"c":2028.1936111541,"v":188941.6918573595,"t":1704430800}
+{"o":2028.1936111541,"h":2035.1098543587,"l":2012.0281139455,"c":2031.1917150643,"v":148282.1103618559,"t":1704434400}
+{"o":2031.1917150643,"h":2040.4043706686,"l":2021.8974197279,"c":2022.6582017937,"v":140711.0397790233,"t":1704438000}
+{"o":2022.6582017937,"h":2044.7549741424,"l":2022.2949031663,"c":2028.9384097755,"v":140263.3799598025,"t":1704441600}
+{"o":2028.9384097755,"h":2059.2533344121,"l":2028.5845403047,"c":2051.2037630809,"v":233934.9175900735,"t":1704445200}
+{"o":2051.2037630809,"h":2054.2106261049,"l":1990.7895808595,"c":1997.0858806571,"v":199714.7369017566,"t":1704448800}
+{"o":1997.0858806571,"h":2013.6926699457,"l":1989.876809412,"c":1992.5690499727,"v":207669.1468113727,"t":1704452400}
+{"o":1992.5690499727,"h":2018.8035569941,"l":1976.9897524145,"c":2011.8965785357,"v":223972.1945619883,"t":1704456000}
+{"o":2011.8965785357,"h":2026.666782959,"l":1998.6823885947,"c":2015.612511565,"v":228874.6521656161,"t":1704459600}
+{"o":2015.612511565,"h":2022.8003049526,"l":1938.0162205775,"c":1941.6981602425,"v":476912.6538992805,"t":1704463200}
+{"o":1941.6981602425,"h":1974.4352631303,"l":1941.1244593455,"c":1958.4407817438,"v":333319.280706624,"t":1704466800}
+{"o":1958.4407817438,"h":1967.3690899651,"l":1923.6060553272,"c":1923.6060553272,"v":280965.4456306846,"t":1704470400}
+{"o":1923.6060553272,"h":1959.3144592762,"l":1910.026277838,"c":1956.089430657,"v":359428.7340040526,"t":1704474000}
+{"o":1956.089430657,"h":1965.9868833763,"l":1941.4384104744,"c":1959.5871050763,"v":182339.9279495981,"t":1704477600}
+{"o":1959.5871050763,"h":1975.197564375,"l":1954.5098066568,"c":1959.7037518008,"v":190946.7921555078,"t":1704481200}
+{"o":1959.7037518008,"h":1998.7446750317,"l":1959.6169443352,"c":1992.5154491476,"v":199085.8081384244,"t":1704484800}
+{"o":1992.5154491476,"h":1992.5154491476,"l":1967.7280075703,"c":1982.1473887864,"v":192073.1102598723,"t":1704488400}
+{"o":1982.1473887864,"h":1998.2834039998,"l":1962.0769121154,"c":1983.7214242704,"v":162348.2505871744,"t":1704492000}
+{"o":1983.7214242704,"h":2007.8982218951,"l":1983.7214242704,"c":1998.6572526244,"v":195856.5627559235,"t":1704495600}
+{"o":1998.6572526244,"h":2005.4077268729,"l":1970.9962066489,"c":1981.8765092751,"v":220663.7634612146,"t":1704499200}
+{"o":1981.8765092751,"h":1981.8833365127,"l":1956.9798237663,"c":1967.4792966481,"v":150880.2690336104,"t":1704502800}
+{"o":1967.4792966481,"h":1982.4196579526,"l":1961.2496725728,"c":1975.8370313271,"v":164969.9422252782,"t":1704506400}
+{"o":1975.8370313271,"h":1987.7759669415,"l":1964.7229267103,"c":1973.2624051983,"v":133191.3603317935,"t":1704510000}
+{"o":1973.2624051983,"h":1977.9720804702,"l":1926.4759719359,"c":1944.6881854843,"v":246389.0372283916,"t":1704513600}
+{"o":1944.6881854843,"h":1948.6000827826,"l":1858.8220544997,"c":1890.3860115671,"v":377390.0313904199,"t":1704517200}
+{"o":1890.3860115671,"h":1890.3860115671,"l":1832.3226102024,"c":1841.7194449059,"v":411004.4495768404,"t":1704520800}
+{"o":1841.7194449059,"h":1894.3366114794,"l":1840.3622989203,"c":1889.4548211241,"v":284353.8212420286,"t":1704524400}
+{"o":1889.4548211241,"h":1904.676387441,"l":1874.893732961,"c":1904.676387441,"v":179517.6703816023,"t":1704528000}
+{"o":1904.676387441,"h":1913.1313740507,"l":1893.6012074402,"c":1899.4021395533,"v":139255.4355081603,"t":1704531600}
+{"o":1899.4021395533,"h":1905.3399397651,"l":1888.4388365217,"c":1893.5990144609,"v":157282.2073078979,"t":1704535200}
+{"o":1893.5990144609,"h":1898.4629248105,"l":1880.7506091874,"c":1888.7540920093,"v":147183.5695638482,"t":1704538800}
+{"o":1888.7540920093,"h":1902.5005308986,"l":1865.9394153992,"c":1872.6518736487,"v":168938.4523720075,"t":1704542400}
+{"o":1872.6518736487,"h":1893.317480932,"l":1857.8301961847,"c":1887.0111896349,"v":243498.0603617018,"t":1704546000}
+{"o":1887.0111896349,"h":1928.4863692938,"l":1886.367710996,"c":1919.0443730913,"v":227012.9941633013,"t":1704549600}
+{"o":1919.0443730913,"h":1923.7866000756,"l":1896.4074773207,"c":1903.840281056,"v":210258.2300540483,"t":1704553200}
+{"o":1903.840281056,"h":1922.2875874277,"l":1898.8405824466,"c":1913.7192461736,"v":193709.8183010981,"t":1704556800}
+{"o":1913.7192461736,"h":1951.2621094858,"l":1905.2899295925,"c":1936.7373021442,"v":250731.7234385096,"t":1704560400}
+{"o":1936.7373021442,"h":1945.0593779534,"l":1923.142761004,"c":1926.318714179,"v":206179.6757098363,"t":1704564000}
+{"o":1926.318714179,"h":1926.3225463258,"l":1889.6821603883,"c":1902.017984428,"v":186991.0878469225,"t":1704567600}
+{"o":1902.017984428,"h":1912.8480649272,"l":1881.4034552607,"c":1888.0465784562,"v":176528.6144088551,"t":1704571200}
+{"o":1888.0465784562,"h":1892.4922941151,"l":1865.3713577625,"c":1890.2652921803,"v":234323.2717221032,"t":1704574800}
+{"o":1890.2652921803,"h":1891.7561603806,"l":1859.5620668609,"c":1866.2846424279,"v":180199.1830062351,"t":1704578400}
+{"o":1866.2846424279,"h":1877.6760116396,"l":1845.0466308787,"c":1874.5942464158,"v":200245.0781063316,"t":1704582000}
+{"o":1874.5942464158,"h":1924.5508020274,"l":1870.1965413944,"c":1910.8772343475,"v":187447.1411854788,"t":1704585600}
+{"o":1910.8772343475,"h":1913.6947563725,"l":1881.8294704862,"c":1883.2698689565,"v":154483.9739528766,"t":1704589200}
+{"o":1883.2698689565,"h":1900.0686827131,"l":1835.1146595042,"c":1847.0453302116,"v":238493.1953153729,"t":1704592800}
+{"o":1847.0453302116,"h":1868.9758304146,"l":1844.4872260301,"c":1857.2372937224,"v":143489.7213993738,"t":1704596400}
+{"o":1857.2372937224,"h":1893.0673611845,"l":1856.4096832189,"c":1886.5420662373,"v":143642.2310630037,"t":1704600000}
+{"o":1886.5420662373,"h":1908.0385509748,"l":1872.896371429,"c":1879.0231512354,"v":144696.6101989288,"t":1704603600}
+{"o":1879.0231512354,"h":1903.0491470465,"l":1873.8996626645,"c":1893.7284759781,"v":127288.2357474282,"t":1704607200}
+{"o":1893.7284759781,"h":1906.5660823826,"l":1884.8417472304,"c":1905.1205656358,"v":123383.7432409597,"t":1704610800}
+{"o":1905.1205656358,"h":1912.4158713152,"l":1874.6279408433,"c":1879.3882082229,"v":153897.2876334034,"t":1704614400}
+{"o":1879.3882082229,"h":1886.5815783174,"l":1859.8083719516,"c":1864.2522062563,"v":151486.5922690061,"t":1704618000}
+{"o":1864.2522062563,"h":1882.8941914632,"l":1862.3598930215,"c":1879.2398320756,"v":142445.7282386937,"t":1704621600}
+{"o":1879.2398320756,"h":1900.5202366686,"l":1874.015638295,"c":1890.6969713536,"v":140637.8426562028,"t":1704625200}
+{"o":1890.6969713536,"h":1900.5769740929,"l":1873.4183700486,"c":1897.5276266948,"v":143403.7996642864,"t":1704628800}
+{"o":1897.5276266948,"h":1928.105489542,"l":1896.2419922317,"c":1924.2070766679,"v":186752.9783615729,"t":1704632400}
+{"o":1924.2070766679,"h":1934.3177528095,"l":1907.6117315985,"c":1920.0559231315,"v":184434.5666530548,"t":1704636000}
+{"o":1920.0559231315,"h":1921.8771399628,"l":1870.9785755694,"c":1880.7227865945,"v":198276.3078554176,"t":1704639600}
+{"o":1880.7227865945,"h":1896.0406377904,"l":1862.7707637054,"c":1868.5838767961,"v":195023.6610350735,"t":1704643200}
+{"o":1868.5838767961,"h":1892.3272455091,"l":1861.89333615,"c":1885.8036363028,"v":183482.6921099896,"t":1704646800}
+{"o":1885.8036363028,"h":1899.2565076389,"l":1882.5752088997,"c":1889.7046643318,"v":123054.9114271633,"t":1704650400}
+{"o":1889.7046643318,"h":1897.6595103294,"l":1878.279633654,"c":1893.8701636634,"v":108539.8498332395,"t":1704654000}
+{"o":1893.8701636634,"h":1904.1487531694,"l":1877.0728898257,"c":1877.1833244923,"v":136479.6559992368,"t":1704657600}
+{"o":1877.1833244923,"h":1886.9555854405,"l":1843.1331550765,"c":1856.388621571,"v":178750.1683766787,"t":1704661200}
+{"o":1856.388621571,"h":1857.2214377576,"l":1761.0023185597,"c":1783.9745217174,"v":429048.6323131553,"t":1704664800}
+{"o":1783.9745217174,"h":1807.0608775553,"l":1733.367378756,"c":1787.1938294402,"v":405477.7994130467,"t":1704668400}
+{"o":1787.1938294402,"h":1796.4719069874,"l":1758.812864677,"c":1767.1758798048,"v":326206.9470934157,"t":1704672000}
+{"o":1767.1758798048,"h":1810.4756036694,"l":1764.1566668327,"c":1803.2100977089,"v":284101.4880703029,"t":1704675600}
+{"o":1803.2100977089,"h":1807.3906761923,"l":1747.4733242452,"c":1757.0085361019,"v":340631.4262456308,"t":1704679200}
+{"o":1757.0085361019,"h":1765.1913626749,"l":1701.449289731,"c":1742.1158913068,"v":465722.1663397996,"t":1704682800}
+{"o":1742.1158913068,"h":1784.5487982664,"l":1734.5884617416,"c":1780.6007094138,"v":218520.5714056729,"t":1704686400}
+{"o":1780.6007094138,"h":1791.4604947168,"l":1733.9859193469,"c":1784.2877035524,"v":204220.4272154213,"t":1704690000}
+{"o":1784.2877035524,"h":1809.2592277069,"l":1773.41880561,"c":1783.5260384549,"v":177496.1137390724,"t":1704693600}
+{"o":1783.5260384549,"h":1812.0602270905,"l":1775.6239607795,"c":1792.2506316952,"v":152244.8362631041,"t":1704697200}
+{"o":1792.2506316952,"h":1819.3419700485,"l":1790.2171652201,"c":1800.4918209732,"v":263129.5912945183,"t":1704700800}
+{"o":1800.4918209732,"h":1810.2020997755,"l":1770.1046649815,"c":1784.918261173,"v":141032.5759995816,"t":1704704400}
+{"o":1784.918261173,"h":1819.187917979,"l":1778.8265518888,"c":1813.3870300636,"v":148475.3972714533,"t":1704708000}
+{"o":1813.3870300636,"h":1842.179473921,"l":1803.2509280893,"c":1842.179473921,"v":158187.4253755412,"t":1704711600}
+{"o":1842.179473921,"h":1888.0202102875,"l":1822.4142297476,"c":1882.3128466982,"v":346550.0363450734,"t":1704715200}
+{"o":1882.3128466982,"h":1901.3253979916,"l":1868.2345545037,"c":1877.1381469738,"v":273478.5151828385,"t":1704718800}
+{"o":1877.1381469738,"h":1956.4500268801,"l":1869.5880705285,"c":1883.8823940335,"v":284611.7160373572,"t":1704722400}
+{"o":1883.8823940335,"h":1901.7745282642,"l":1873.2488570671,"c":1893.7100455365,"v":353547.4634805363,"t":1704726000}
+{"o":1893.7100455365,"h":1914.4804677006,"l":1874.8556744389,"c":1900.120317064,"v":230605.2282705832,"t":1704729600}
+{"o":1900.120317064,"h":1936.0608124145,"l":1879.5883109918,"c":1905.1392431101,"v":384395.6716308403,"t":1704733200}
+{"o":1905.1392431101,"h":1978.9689744576,"l":1869.8794815125,"c":1966.1169793367,"v":448177.2160962047,"t":1704736800}
+{"o":1966.1169793367,"h":1998.7178816434,"l":1953.5611158751,"c":1986.2392570135,"v":456084.2694594312,"t":1704740400}
+{"o":1986.2392570135,"h":1990.3422558921,"l":1935.1565730969,"c":1937.6258462139,"v":339654.5941715811,"t":1704744000}
+{"o":1937.6258462139,"h":1962.5244459587,"l":1928.5890879042,"c":1935.1033304326,"v":207813.2641226238,"t":1704747600}
+{"o":1935.1033304326,"h":1960.6286690667,"l":1929.8216702737,"c":1959.9650906498,"v":190427.3200711153,"t":1704751200}
+{"o":1959.9650906498,"h":1970.6261883107,"l":1944.6789863118,"c":1957.4669705384,"v":245766.7967981856,"t":1704754800}
+{"o":1957.4669705384,"h":1972.7183507379,"l":1897.1367469107,"c":1947.7492549344,"v":337072.4862101643,"t":1704758400}
+{"o":1947.7492549344,"h":1958.8007773363,"l":1928.7809262263,"c":1940.3539371953,"v":206985.389765796,"t":1704762000}
+{"o":1940.3539371953,"h":1985.2510782751,"l":1931.5037112788,"c":1971.5137453358,"v":198815.2635919527,"t":1704765600}
+{"o":1971.5137453358,"h":1994.9017621837,"l":1957.1133000974,"c":1994.9017621837,"v":196971.5381714365,"t":1704769200}
+{"o":1994.9017621837,"h":2074.3375815281,"l":1957.9664312309,"c":2067.6148672,"v":415580.8087714592,"t":1704772800}
+{"o":2067.6148672,"h":2073.9896425243,"l":2028.910485741,"c":2041.7051279758,"v":306495.7245592454,"t":1704776400}
+{"o":2041.7051279758,"h":2054.0444197268,"l":2023.1979924274,"c":2032.8788162357,"v":207085.499043688,"t":1704780000}
+{"o":2032.8788162357,"h":2043.7565115185,"l":2015.2387327805,"c":2037.7948101359,"v":198080.9077782318,"t":1704783600}
+{"o":2037.7948101359,"h":2054.2206895819,"l":2012.9100546852,"c":2017.6052545395,"v":242268.8900542862,"t":1704787200}
+{"o":2017.6052545395,"h":2032.1992146456,"l":1991.484779369,"c":2003.6776922003,"v":291410.6885482527,"t":1704790800}
+{"o":2003.6776922003,"h":2024.3977399448,"l":1995.5240698143,"c":2009.2190157012,"v":164505.6514555939,"t":1704794400}
+{"o":2009.2190157012,"h":2043.6222837626,"l":2007.5481336252,"c":2036.7334847812,"v":182267.7088757806,"t":1704798000}
+{"o":2036.7334847812,"h":2056.3803013848,"l":1974.7782403644,"c":1977.2183539561,"v":330520.0425142031,"t":1704801600}
+{"o":1977.2183539561,"h":2025.3326565501,"l":1971.8972719814,"c":2017.9504051145,"v":371746.4469608698,"t":1704805200}
+{"o":2017.9504051145,"h":2037.7466869723,"l":1982.6784071584,"c":1986.7814847366,"v":344022.5452532322,"t":1704808800}
+{"o":1986.7814847366,"h":2009.4548177188,"l":1972.8311975779,"c":1996.0110908344,"v":309117.4514211041,"t":1704812400}
+{"o":1996.0110908344,"h":2030.7875603865,"l":1988.1972965064,"c":2016.1581057457,"v":243225.0724375398,"t":1704816000}
+{"o":2016.1581057457,"h":2024.4600514523,"l":1988.8531891639,"c":1997.6699347193,"v":262099.0372951231,"t":1704819600}
+{"o":1997.6699347193,"h":2007.7125546986,"l":1986.6761310876,"c":1996.7818143847,"v":307131.5047184427,"t":1704823200}
+{"o":1996.7818143847,"h":2001.6551728911,"l":1966.3212213669,"c":1982.5352688559,"v":215072.7749353289,"t":1704826800}
+{"o":1982.5352688559,"h":1986.0647570016,"l":1930.6774364577,"c":1936.7684414801,"v":246260.237314805,"t":1704830400}
+{"o":1936.7684414801,"h":2033.7164407233,"l":1914.6198135967,"c":1925.3835596798,"v":773342.2685030972,"t":1704834000}
+{"o":1925.3835596798,"h":1995.7488290978,"l":1917.5600104335,"c":1987.6719752912,"v":434687.7665642254,"t":1704837600}
+{"o":1987.6719752912,"h":1989.9327905464,"l":1948.7734083629,"c":1985.0188930304,"v":250353.2808630058,"t":1704841200}
+{"o":1985.0188930304,"h":2001.3869386139,"l":1958.590737036,"c":1961.2600619702,"v":315424.8056458071,"t":1704844800}
+{"o":1961.2600619702,"h":1980.8393577968,"l":1949.6081934569,"c":1980.0613151628,"v":215605.9599418592,"t":1704848400}
+{"o":1980.0613151628,"h":1995.6823188343,"l":1969.567543902,"c":1975.6069369438,"v":181919.2333941503,"t":1704852000}
+{"o":1975.6069369438,"h":1995.8738394822,"l":1972.84129865,"c":1991.3813920671,"v":167684.2911417894,"t":1704855600}
+{"o":1991.3813920671,"h":2004.9387970154,"l":1971.0274953537,"c":1974.6282893467,"v":206442.5824556748,"t":1704859200}
+{"o":1974.6282893467,"h":1988.0770838874,"l":1973.2197993933,"c":1985.2703326847,"v":143298.2559213714,"t":1704862800}
+{"o":1985.2703326847,"h":1986.3942159847,"l":1960.6642342195,"c":1975.1748961251,"v":121773.5146760606,"t":1704866400}
+{"o":1975.1748961251,"h":1977.8325755547,"l":1960.4541223824,"c":1961.8591787113,"v":105065.5194944705,"t":1704870000}
+{"o":1961.8591787113,"h":1963.913570423,"l":1926.4763734195,"c":1934.7950700223,"v":174336.0941596672,"t":1704873600}
+{"o":1934.7950700223,"h":1951.4036330457,"l":1922.614560278,"c":1940.1039740379,"v":161361.8833917323,"t":1704877200}
+{"o":1940.1039740379,"h":1963.3809023138,"l":1937.0840922825,"c":1948.4895527528,"v":139059.4345879854,"t":1704880800}
+{"o":1948.4895527528,"h":1955.6187243646,"l":1932.6835947558,"c":1944.8667091839,"v":168258.7720519966,"t":1704884400}
+{"o":1944.8667091839,"h":1951.8635434507,"l":1848.9007321039,"c":1870.5875035548,"v":375339.3001669014,"t":1704888000}
+{"o":1870.5875035548,"h":1900.4005486055,"l":1854.9942861111,"c":1874.0453279871,"v":283556.0304931697,"t":1704891600}
+{"o":1874.0453279871,"h":1884.5977711999,"l":1845.8392131305,"c":1850.0912324704,"v":262582.3676289432,"t":1704895200}
+{"o":1850.0912324704,"h":1897.8076884877,"l":1841.3467509712,"c":1893.1475499552,"v":331838.3603441585,"t":1704898800}
+{"o":1893.1475499552,"h":1899.4866097437,"l":1879.6238948902,"c":1889.1262518152,"v":230236.7520136945,"t":1704902400}
+{"o":1889.1262518152,"h":1934.748858656,"l":1879.7747968894,"c":1934.569126598,"v":207097.0074640014,"t":1704906000}
+{"o":1934.569126598,"h":1962.791835835,"l":1931.1404004912,"c":1956.5500751344,"v":281298.8065309688,"t":1704909600}
+{"o":1956.5500751344,"h":1962.1411145525,"l":1901.8324433391,"c":1924.7419064382,"v":306479.1237963595,"t":1704913200}
+{"o":1924.7419064382,"h":1935.1735778904,"l":1874.4732384523,"c":1930.085484594,"v":482997.5282125564,"t":1704916800}
+{"o":1930.085484594,"h":2035.7630592175,"l":1910.4465264464,"c":2030.094790163,"v":621183.8671475408,"t":1704920400}
+{"o":2030.094790163,"h":2079.7890773492,"l":2005.0893532799,"c":2063.6465060608,"v":1055182.605660626,"t":1704924000}
+{"o":2063.6465060608,"h":2104.581897375,"l":2035.4601090981,"c":2039.8008444434,"v":694687.0758107714,"t":1704927600}
+{"o":2039.8008444434,"h":2041.813346689,"l":1991.8440429515,"c":2009.3801586906,"v":493325.2379359941,"t":1704931200}
+{"o":2009.3801586906,"h":2021.3319369576,"l":1984.2309840798,"c":1985.7655844833,"v":306930.9597452058,"t":1704934800}
+{"o":1985.7655844833,"h":2005.8399423841,"l":1983.569013129,"c":2001.5599876107,"v":226301.6131538069,"t":1704938400}
+{"o":2001.5599876107,"h":2006.9779688398,"l":1984.8546966791,"c":2000.3797425723,"v":246467.4369100099,"t":1704942000}
+{"o":2000.3797425723,"h":2028.0951113278,"l":1994.4780517413,"c":2019.8842201689,"v":227378.4767697062,"t":1704945600}
+{"o":2019.8842201689,"h":2020.2149835771,"l":1981.5571436751,"c":1994.4205792578,"v":277082.1318662068,"t":1704949200}
+{"o":1994.4205792578,"h":1996.6743207458,"l":1960.296555512,"c":1980.0284919948,"v":191345.0772441435,"t":1704952800}
+{"o":1980.0284919948,"h":2008.3302960494,"l":1980.0284919948,"c":1993.4847360033,"v":158379.905288703,"t":1704956400}
+{"o":1993.4847360033,"h":2011.9153110436,"l":1990.5816267458,"c":2009.9723461331,"v":223160.9877127569,"t":1704960000}
+{"o":2009.9723461331,"h":2019.7304870617,"l":1998.3508775055,"c":2009.3331394297,"v":161374.0319445754,"t":1704963600}
+{"o":2009.3331394297,"h":2081.9933930843,"l":2008.4900999618,"c":2072.1558865546,"v":238592.883686482,"t":1704967200}
+{"o":2072.1558865546,"h":2088.4567559492,"l":2058.2624041567,"c":2085.6252025457,"v":253660.944846673,"t":1704970800}
+{"o":2085.6252025457,"h":2146.9570831531,"l":2076.7598257838,"c":2134.9922710408,"v":335849.6547475508,"t":1704974400}
+{"o":2134.9922710408,"h":2136.123313102,"l":2077.4118281407,"c":2113.0174990023,"v":564314.2383882781,"t":1704978000}
+{"o":2113.0174990023,"h":2142.3881234875,"l":2082.2184517917,"c":2109.726537761,"v":557364.0901524407,"t":1704981600}
+{"o":2109.726537761,"h":2113.8948792545,"l":2003.1532705066,"c":2018.5765373001,"v":659584.5902885196,"t":1704985200}
+{"o":2018.5765373001,"h":2030.1821503244,"l":1954.9035345469,"c":1986.1226588618,"v":579088.3275317077,"t":1704988800}
+{"o":1986.1226588618,"h":2017.1010020043,"l":1969.9134964715,"c":2013.7347801346,"v":301662.3788571171,"t":1704992400}
+{"o":2013.7347801346,"h":2019.8626937137,"l":1996.8484236738,"c":2012.9310142513,"v":225207.3090633063,"t":1704996000}
+{"o":2012.9310142513,"h":2028.6203720388,"l":1996.8044022602,"c":2026.3752159423,"v":260866.9370357933,"t":1704999600}
+{"o":2026.3752159423,"h":2045.2586444296,"l":1994.0730662901,"c":1999.5795942789,"v":274965.0963542477,"t":1705003200}
+{"o":1999.5795942789,"h":2014.0331918016,"l":1990.2665926192,"c":1994.0574923584,"v":196062.7272920124,"t":1705006800}
+{"o":1994.0574923584,"h":2004.9911440386,"l":1979.2747437538,"c":2004.7973060562,"v":186202.1582180762,"t":1705010400}
+{"o":2004.7973060562,"h":2013.6840927965,"l":1991.3263779434,"c":1996.2681103224,"v":169069.0474345015,"t":1705014000}
+{"o":1996.2681103224,"h":2004.7881607961,"l":1980.1517129839,"c":1993.135023449,"v":246596.3957005229,"t":1705017600}
+{"o":1993.135023449,"h":1996.8900197707,"l":1949.6351113825,"c":1973.432830032,"v":240372.9674641587,"t":1705021200}
+{"o":1973.432830032,"h":1988.2118782941,"l":1964.198216701,"c":1983.2880604211,"v":186293.4759935418,"t":1705024800}
+{"o":1983.2880604211,"h":1983.4481747478,"l":1954.9623447335,"c":1955.5606736044,"v":174163.4241158349,"t":1705028400}
+{"o":1955.5606736044,"h":1972.1894361049,"l":1952.5359349544,"c":1955.227993584,"v":207637.2432914059,"t":1705032000}
+{"o":1955.227993584,"h":1990.667325198,"l":1953.533402183,"c":1988.533776247,"v":163756.3915654511,"t":1705035600}
+{"o":1988.533776247,"h":2006.5622452262,"l":1979.969233308,"c":1979.969233308,"v":146238.5405222375,"t":1705039200}
+{"o":1979.969233308,"h":1984.1062281331,"l":1963.9823927509,"c":1975.1476553476,"v":129210.7340192786,"t":1705042800}
+{"o":1975.1476553476,"h":1976.4966163639,"l":1953.8606635397,"c":1967.3524019158,"v":157049.6324140699,"t":1705046400}
+{"o":1967.3524019158,"h":1975.1812909549,"l":1951.7595048607,"c":1964.6180931298,"v":140791.9011794323,"t":1705050000}
+{"o":1964.6180931298,"h":1972.6214510397,"l":1955.6416294176,"c":1962.9247148918,"v":130847.7305824677,"t":1705053600}
+{"o":1962.9247148918,"h":1981.7663983135,"l":1960.0349944263,"c":1963.8071466834,"v":147650.3533597103,"t":1705057200}
+{"o":1963.8071466834,"h":1983.5904590592,"l":1935.9321467029,"c":1950.2951037521,"v":223223.9901412409,"t":1705060800}
+{"o":1950.2951037521,"h":1971.6270112628,"l":1946.0862307688,"c":1960.4783896751,"v":207129.3491575439,"t":1705064400}
+{"o":1960.4783896751,"h":1977.0846817953,"l":1950.8789625006,"c":1966.7971174269,"v":246177.5182028663,"t":1705068000}
+{"o":1966.7971174269,"h":1968.1738898931,"l":1900.6410309443,"c":1905.5109611413,"v":412282.52613902,"t":1705071600}
+{"o":1905.5109611413,"h":1931.6680439509,"l":1864.6410649809,"c":1894.5175849237,"v":406194.1095482374,"t":1705075200}
+{"o":1894.5175849237,"h":1911.9567958013,"l":1845.9893567569,"c":1903.2850464319,"v":434729.1092167257,"t":1705078800}
+{"o":1903.2850464319,"h":1924.6270145921,"l":1881.8857226578,"c":1899.8126115513,"v":297893.2472809727,"t":1705082400}
+{"o":1899.8126115513,"h":1910.9495839303,"l":1888.1361437538,"c":1899.3146962419,"v":205743.7148170071,"t":1705086000}
+{"o":1899.3146962419,"h":1914.0257058439,"l":1895.7919473388,"c":1902.1438628046,"v":273841.0037806372,"t":1705089600}
+{"o":1902.1438628046,"h":1908.0436860121,"l":1827.122028092,"c":1853.9316589563,"v":356265.5421886388,"t":1705093200}
+{"o":1853.9316589563,"h":1855.7427555622,"l":1744.5258100509,"c":1798.3442708664,"v":710191.8707423494,"t":1705096800}
+{"o":1798.3442708664,"h":1834.5025856414,"l":1794.9740850807,"c":1833.498632492,"v":365418.907750226,"t":1705100400}
+{"o":1833.498632492,"h":1848.7938920133,"l":1810.3863265786,"c":1813.7273714755,"v":251021.2314857946,"t":1705104000}
+{"o":1813.7273714755,"h":1829.5311156444,"l":1776.6071954767,"c":1817.5940898793,"v":353578.6288385252,"t":1705107600}
+{"o":1817.5940898793,"h":1836.7474575871,"l":1809.650322271,"c":1818.5805322071,"v":268683.6044774349,"t":1705111200}
+{"o":1818.5805322071,"h":1823.597795991,"l":1803.3034989661,"c":1815.0541559145,"v":223933.5138435836,"t":1705114800}
+{"o":1815.0541559145,"h":1833.1064992972,"l":1809.9535238989,"c":1829.2284648218,"v":165604.177828534,"t":1705118400}
+{"o":1829.2284648218,"h":1849.6929310501,"l":1823.7465399879,"c":1847.9006191201,"v":133077.0203036484,"t":1705122000}
+{"o":1847.9006191201,"h":1860.1183049706,"l":1843.8076405758,"c":1854.5405080402,"v":124240.1684107321,"t":1705125600}
+{"o":1854.5405080402,"h":1863.5104447257,"l":1847.83423825,"c":1850.0585760177,"v":135083.5040569037,"t":1705129200}
+{"o":1850.0585760177,"h":1863.0458877392,"l":1849.3211690684,"c":1857.2456561835,"v":126307.1842080527,"t":1705132800}
+{"o":1857.2456561835,"h":1859.6722837226,"l":1840.915865313,"c":1848.7281976504,"v":128812.2937367184,"t":1705136400}
+{"o":1848.7281976504,"h":1850.4501457184,"l":1828.6950487326,"c":1831.1665536053,"v":153034.1742444193,"t":1705140000}
+{"o":1831.1665536053,"h":1844.5119827763,"l":1827.3139470178,"c":1842.5131846981,"v":128178.4037483702,"t":1705143600}
+{"o":1842.5131846981,"h":1849.602542712,"l":1831.9565607237,"c":1845.0315252258,"v":125757.4129453734,"t":1705147200}
+{"o":1845.0315252258,"h":1852.5998899849,"l":1836.3660579147,"c":1842.1738578143,"v":179938.3559737469,"t":1705150800}
+{"o":1842.1738578143,"h":1843.8379285412,"l":1820.842109118,"c":1833.7183255818,"v":197937.6405397887,"t":1705154400}
+{"o":1833.7183255818,"h":1864.0750944365,"l":1832.8978500719,"c":1856.526069214,"v":256189.2758529134,"t":1705158000}
+{"o":1856.526069214,"h":1858.8024842048,"l":1838.5065583279,"c":1841.8150172846,"v":258528.2385934159,"t":1705161600}
+{"o":1841.8150172846,"h":1859.5177356111,"l":1830.6936738527,"c":1855.0249948649,"v":290587.4495057967,"t":1705165200}
+{"o":1855.0249948649,"h":1865.5720399885,"l":1843.7639902664,"c":1862.6848686989,"v":258829.3287955426,"t":1705168800}
+{"o":1862.6848686989,"h":1909.8897862761,"l":1862.2588404387,"c":1895.1729911407,"v":329845.3008639088,"t":1705172400}
+{"o":1895.1729911407,"h":1934.8068213422,"l":1891.8446886039,"c":1932.1948255693,"v":338997.1559040924,"t":1705176000}
+{"o":1932.1948255693,"h":1937.6947818676,"l":1912.3098994963,"c":1927.6721831088,"v":280205.2732410754,"t":1705179600}
+{"o":1927.6721831088,"h":1932.0242279993,"l":1900.7216506192,"c":1922.1816552371,"v":255081.0832074388,"t":1705183200}
+{"o":1922.1816552371,"h":1927.3513497404,"l":1905.7431440939,"c":1915.0447825303,"v":262439.3716054021,"t":1705186800}
+{"o":1915.0447825303,"h":1920.1555790968,"l":1882.0253546923,"c":1887.2008344922,"v":265904.715175876,"t":1705190400}
+{"o":1887.2008344922,"h":1919.764869161,"l":1886.6310940641,"c":1917.3195015214,"v":229869.0090577342,"t":1705194000}
+{"o":1917.3195015214,"h":1927.7783992958,"l":1891.3467583636,"c":1911.5558353696,"v":203022.9013286576,"t":1705197600}
+{"o":1911.5558353696,"h":1935.8047974706,"l":1900.4425820719,"c":1934.7723836455,"v":188660.0016854664,"t":1705201200}
+{"o":1934.7723836455,"h":1936.6399035127,"l":1918.2194259834,"c":1922.9361158583,"v":256014.0201115119,"t":1705204800}
+{"o":1922.9361158583,"h":1963.9062421562,"l":1921.3113735347,"c":1948.339543368,"v":229149.7132205906,"t":1705208400}
+{"o":1948.339543368,"h":1972.9424244038,"l":1945.1508270405,"c":1955.8295797817,"v":215478.5184085516,"t":1705212000}
+{"o":1955.8295797817,"h":1963.2276425553,"l":1945.3279034746,"c":1962.4580022397,"v":192985.722209316,"t":1705215600}
+{"o":1962.4580022397,"h":1968.8761082042,"l":1944.4684188138,"c":1950.1173676095,"v":164813.2006799378,"t":1705219200}
+{"o":1950.1173676095,"h":1960.9904381962,"l":1938.0462148829,"c":1955.8518065992,"v":130744.2347413943,"t":1705222800}
+{"o":1955.8518065992,"h":1956.9369584291,"l":1939.2464524122,"c":1943.1078847805,"v":164763.5668740669,"t":1705226400}
+{"o":1943.1078847805,"h":1943.6970752634,"l":1929.5088945242,"c":1933.1801485824,"v":190866.4581017841,"t":1705230000}
+{"o":1933.1801485824,"h":1943.1425626893,"l":1924.1873347125,"c":1925.1248952085,"v":165041.9124184922,"t":1705233600}
+{"o":1925.1248952085,"h":1953.9336612779,"l":1920.9109254577,"c":1952.1265735524,"v":196170.4596705541,"t":1705237200}
+{"o":1952.1265735524,"h":1975.660903809,"l":1943.9943218962,"c":1958.7548847134,"v":286782.6593840407,"t":1705240800}
+{"o":1958.7548847134,"h":2019.4707163058,"l":1956.4951638886,"c":1989.2825453995,"v":295477.3369499489,"t":1705244400}
+{"o":1989.2825453995,"h":2048.3959768644,"l":1983.3635407085,"c":2028.7609415029,"v":477280.2796889291,"t":1705248000}
+{"o":2028.7609415029,"h":2030.0641554047,"l":2004.8521355719,"c":2009.6311764012,"v":312405.1377466467,"t":1705251600}
+{"o":2009.6311764012,"h":2019.7274918539,"l":1961.4369108674,"c":1980.0488922449,"v":290092.3100465992,"t":1705255200}
+{"o":1980.0488922449,"h":1986.3451889788,"l":1918.1532162387,"c":1921.0102948816,"v":321474.2435439668,"t":1705258800}
+{"o":1921.0102948816,"h":1943.0504875992,"l":1905.377433597,"c":1925.867257235,"v":338004.9646534981,"t":1705262400}
+{"o":1925.867257235,"h":1947.5540431499,"l":1906.0462285364,"c":1943.5617422339,"v":351867.0731927559,"t":1705266000}
+{"o":1943.5617422339,"h":1952.0623202955,"l":1922.0408760597,"c":1931.6702765327,"v":286643.5421554682,"t":1705269600}
+{"o":1931.6702765327,"h":1934.6062069844,"l":1873.4632375934,"c":1874.548539744,"v":449183.8763569979,"t":1705273200}
+{"o":1874.548539744,"h":1919.1192831901,"l":1873.2243169899,"c":1911.7346987491,"v":256259.2728144702,"t":1705276800}
+{"o":1911.7346987491,"h":1922.3104684078,"l":1904.0124776111,"c":1911.7661180232,"v":230263.6055589474,"t":1705280400}
+{"o":1911.7661180232,"h":1931.9408623142,"l":1908.2279140621,"c":1931.9408623142,"v":216818.2350029251,"t":1705284000}
+{"o":1931.9408623142,"h":1935.942090396,"l":1911.0534620621,"c":1915.878100137,"v":221584.7699016375,"t":1705287600}
+{"o":1915.878100137,"h":1924.0333278544,"l":1905.0594041344,"c":1921.3219705206,"v":199785.1470282491,"t":1705291200}
+{"o":1921.3219705206,"h":1933.4013574874,"l":1908.3775586025,"c":1919.3856712654,"v":255865.365033021,"t":1705294800}
+{"o":1919.3856712654,"h":1924.7582173495,"l":1905.5203916368,"c":1911.6643814667,"v":211517.6642020034,"t":1705298400}
+{"o":1911.6643814667,"h":1917.6953119151,"l":1897.022632684,"c":1907.8449788837,"v":239164.9023988044,"t":1705302000}
+{"o":1907.8449788837,"h":1909.6658980714,"l":1885.452697862,"c":1893.2343099178,"v":273791.6502180102,"t":1705305600}
+{"o":1893.2343099178,"h":1913.73124479,"l":1885.4548054505,"c":1910.5756949519,"v":190578.3098547064,"t":1705309200}
+{"o":1910.5756949519,"h":1915.8792424746,"l":1899.4457189382,"c":1907.734445958,"v":189354.3297594401,"t":1705312800}
+{"o":1907.734445958,"h":1908.7201233363,"l":1895.5630423035,"c":1908.2359104412,"v":167997.3985142658,"t":1705316400}
+{"o":1908.2359104412,"h":1910.7933793765,"l":1890.4508364863,"c":1897.8681233262,"v":194198.743707687,"t":1705320000}
+{"o":1897.8681233262,"h":1913.8602917446,"l":1890.7201367348,"c":1908.787014253,"v":214006.5373773361,"t":1705323600}
+{"o":1908.787014253,"h":1909.3500788207,"l":1859.9436196872,"c":1871.3882408439,"v":333861.7826060586,"t":1705327200}
+{"o":1871.3882408439,"h":1886.0763019092,"l":1860.4104043123,"c":1868.1365961933,"v":286846.7299200902,"t":1705330800}
+{"o":1868.1365961933,"h":1893.5167843503,"l":1864.384409528,"c":1885.5827848308,"v":257849.2942300654,"t":1705334400}
+{"o":1885.5827848308,"h":1906.7094643993,"l":1885.5827848308,"c":1901.7520601197,"v":199263.4428431595,"t":1705338000}
+{"o":1901.7520601197,"h":1930.2930587185,"l":1901.5388807498,"c":1908.8674225712,"v":235532.7617437764,"t":1705341600}
+{"o":1908.8674225712,"h":1926.1084112731,"l":1905.9636354162,"c":1915.9235890013,"v":256870.9544879425,"t":1705345200}
+{"o":1915.9235890013,"h":1926.6496218537,"l":1884.6797753293,"c":1902.0580058841,"v":352037.9881338337,"t":1705348800}
+{"o":1902.0580058841,"h":1903.099828194,"l":1886.3766957719,"c":1887.3928485434,"v":263831.9039293667,"t":1705352400}
+{"o":1887.3928485434,"h":1892.8192328184,"l":1862.4743910702,"c":1880.8159599205,"v":337516.4271152789,"t":1705356000}
+{"o":1880.8159599205,"h":1890.0259433993,"l":1875.3691426699,"c":1884.7762687625,"v":234969.9698978088,"t":1705359600}
+{"o":1884.7762687625,"h":1898.6513424444,"l":1884.7762687625,"c":1896.430496253,"v":228712.8863954792,"t":1705363200}
+{"o":1896.430496253,"h":1914.677334258,"l":1894.6862261697,"c":1906.9173390147,"v":242041.8806752651,"t":1705366800}
+{"o":1906.9173390147,"h":1920.7810119193,"l":1900.8389886187,"c":1907.054569743,"v":192404.2622044625,"t":1705370400}
+{"o":1907.054569743,"h":1920.72161594,"l":1905.5736090794,"c":1918.9336167969,"v":188529.4501345124,"t":1705374000}
+{"o":1918.9336167969,"h":1923.0234899622,"l":1911.0198499542,"c":1911.0198499542,"v":183430.0159459473,"t":1705377600}
+{"o":1911.0198499542,"h":1925.2732212005,"l":1904.9102282006,"c":1906.7581579444,"v":167679.8268396711,"t":1705381200}
+{"o":1906.7581579444,"h":1913.6412383236,"l":1903.5938018895,"c":1913.050277438,"v":145467.9832604895,"t":1705384800}
+{"o":1913.050277438,"h":1960.1546745206,"l":1911.5370988204,"c":1951.0166386302,"v":225901.9867951054,"t":1705388400}
+{"o":1951.0166386302,"h":1961.7526032439,"l":1934.9954686739,"c":1951.6305331736,"v":221358.4857560411,"t":1705392000}
+{"o":1951.6305331736,"h":1959.586129937,"l":1940.8906844048,"c":1945.1154701713,"v":153098.5044930453,"t":1705395600}
+{"o":1945.1154701713,"h":1947.4787690908,"l":1926.7921579304,"c":1933.9460547628,"v":141127.98494298,"t":1705399200}
+{"o":1933.9460547628,"h":1944.2383314641,"l":1923.7151704284,"c":1932.2236730161,"v":153379.7495418347,"t":1705402800}
+{"o":1932.2236730161,"h":1943.6586530272,"l":1929.7021216305,"c":1939.72870458,"v":152232.0822774781,"t":1705406400}
+{"o":1939.72870458,"h":1941.0668639225,"l":1910.4262381132,"c":1916.4426902921,"v":211043.5618423093,"t":1705410000}
+{"o":1916.4426902921,"h":1929.2167534553,"l":1880.9551117887,"c":1919.6515568446,"v":336073.5928409265,"t":1705413600}
+{"o":1919.6515568446,"h":1951.7662470256,"l":1908.9787757346,"c":1943.9897796508,"v":333450.4883991705,"t":1705417200}
+{"o":1943.9897796508,"h":1954.0398552702,"l":1923.1575416592,"c":1939.3909994415,"v":265283.0401869827,"t":1705420800}
+{"o":1939.3909994415,"h":1941.3843023759,"l":1926.6729895105,"c":1938.1964664125,"v":229903.1117401934,"t":1705424400}
+{"o":1938.1964664125,"h":1940.7477730937,"l":1920.5476043565,"c":1931.8389973277,"v":220243.2005749346,"t":1705428000}
+{"o":1931.8389973277,"h":1939.2961244032,"l":1925.4493933725,"c":1934.7685176413,"v":226397.8171103355,"t":1705431600}
+{"o":1934.7685176413,"h":1944.4938763752,"l":1931.9650887567,"c":1940.6710830642,"v":225165.9470469485,"t":1705435200}
+{"o":1940.6710830642,"h":1970.2659463004,"l":1940.6710830642,"c":1965.9756792516,"v":306174.1235088934,"t":1705438800}
+{"o":1965.9756792516,"h":1971.9565563771,"l":1956.8594910966,"c":1961.964744904,"v":258197.315825197,"t":1705442400}
+{"o":1961.964744904,"h":1965.2225226496,"l":1946.9259528163,"c":1949.5279083933,"v":234501.3292527857,"t":1705446000}
+{"o":1949.5279083933,"h":1977.5398223408,"l":1942.5687683474,"c":1969.8289539253,"v":244236.8656766626,"t":1705449600}
+{"o":1969.8289539253,"h":2010.6096689533,"l":1963.5117429914,"c":1986.342863439,"v":306914.3270162151,"t":1705453200}
+{"o":1986.342863439,"h":2015.0336459974,"l":1975.1000880277,"c":2010.5616717736,"v":266582.3181970254,"t":1705456800}
+{"o":2010.5616717736,"h":2010.8551807102,"l":1989.4065025686,"c":1999.1156359089,"v":220622.5471843011,"t":1705460400}
+{"o":1999.1156359089,"h":2004.275668908,"l":1980.1031677216,"c":1986.2367463623,"v":184829.4325344001,"t":1705464000}
+{"o":1986.2367463623,"h":1991.993962978,"l":1957.7814761029,"c":1959.1581985712,"v":197245.7390737874,"t":1705467600}
+{"o":1959.1581985712,"h":1975.4158302521,"l":1955.2602315064,"c":1968.2608685872,"v":152744.1386318362,"t":1705471200}
+{"o":1968.2608685872,"h":1974.2928403206,"l":1941.34369221,"c":1945.5562595688,"v":158986.4874000206,"t":1705474800}
+{"o":1945.5562595688,"h":1956.1007061861,"l":1932.3061977782,"c":1954.1364332201,"v":187399.4198323188,"t":1705478400}
+{"o":1954.1364332201,"h":1986.648318893,"l":1954.0631692897,"c":1980.4888814609,"v":191914.7295186746,"t":1705482000}
+{"o":1980.4888814609,"h":2038.5888334004,"l":1976.3163992388,"c":2032.9998188185,"v":301218.8964363746,"t":1705485600}
+{"o":2032.9998188185,"h":2053.377861074,"l":2016.6068344819,"c":2036.4362546348,"v":299188.923200116,"t":1705489200}
+{"o":2036.4362546348,"h":2043.9746814072,"l":2010.2503570253,"c":2043.679586831,"v":282960.3862063835,"t":1705492800}
+{"o":2043.679586831,"h":2050.2728352782,"l":2013.8930599621,"c":2020.0467068768,"v":257246.291441845,"t":1705496400}
+{"o":2020.0467068768,"h":2043.8435875455,"l":1992.5413697136,"c":2021.4353471067,"v":430638.2930517267,"t":1705500000}
+{"o":2021.4353471067,"h":2039.9765101397,"l":1974.8126308498,"c":1984.3265951857,"v":458459.0212698111,"t":1705503600}
+{"o":1984.3265951857,"h":1987.5878417249,"l":1956.894201822,"c":1971.8825258968,"v":458858.6446029397,"t":1705507200}
+{"o":1971.8825258968,"h":1982.7247191322,"l":1945.3197602436,"c":1978.3466348611,"v":337913.1615604929,"t":1705510800}
+{"o":1978.3466348611,"h":2004.7378702896,"l":1960.4765081067,"c":2003.3104588999,"v":330118.4626049746,"t":1705514400}
+{"o":2003.3104588999,"h":2016.2420089602,"l":1989.1756880103,"c":2010.5022333999,"v":451711.1148034146,"t":1705518000}
+{"o":2010.5022333999,"h":2032.423377969,"l":2002.6370451189,"c":2022.1363041227,"v":373567.7484738327,"t":1705521600}
+{"o":2022.1363041227,"h":2039.5020431799,"l":2012.6303236282,"c":2035.0529978223,"v":324575.6377273223,"t":1705525200}
+{"o":2035.0529978223,"h":2037.6519073765,"l":1999.1384844156,"c":2018.413602206,"v":370075.3958481178,"t":1705528800}
+{"o":2018.413602206,"h":2042.9969165008,"l":2001.778122602,"c":2036.7310360323,"v":438535.2602155787,"t":1705532400}
+{"o":2036.7310360323,"h":2060.3634713726,"l":2001.5607647698,"c":2015.3930311325,"v":432599.8309725829,"t":1705536000}
+{"o":2015.3930311325,"h":2020.8142414019,"l":1987.6395938169,"c":2000.7274689231,"v":304596.310243657,"t":1705539600}
+{"o":2000.7274689231,"h":2018.7328579998,"l":1994.5916576711,"c":2014.4073958908,"v":275523.6958552842,"t":1705543200}
+{"o":2014.4073958908,"h":2016.476804616,"l":1988.7328399246,"c":1994.0836302371,"v":270865.6434970211,"t":1705546800}
+{"o":1994.0836302371,"h":2003.8941833641,"l":1982.4912310957,"c":1995.064563772,"v":198580.7463388382,"t":1705550400}
+{"o":1995.064563772,"h":2012.1119712886,"l":1992.7641678657,"c":2010.380467531,"v":191812.6604706699,"t":1705554000}
+{"o":2010.380467531,"h":2025.2297367291,"l":2006.21764177,"c":2022.74545183,"v":238551.223126385,"t":1705557600}
+{"o":2022.74545183,"h":2029.1920554501,"l":1995.7095727063,"c":2011.7869607923,"v":386072.4588450277,"t":1705561200}
+{"o":2011.7869607923,"h":2021.1067093622,"l":2004.9716218915,"c":2009.5204442222,"v":277034.3154001324,"t":1705564800}
+{"o":2009.5204442222,"h":2015.5905232141,"l":1993.329534729,"c":1994.3173989138,"v":235027.1510396404,"t":1705568400}
+{"o":1994.3173989138,"h":2004.5154771595,"l":1964.1921980289,"c":1966.5428754814,"v":240710.9016036114,"t":1705572000}
+{"o":1966.5428754814,"h":1977.7449928634,"l":1965.3291642814,"c":1976.5098494579,"v":230140.4345944284,"t":1705575600}
+{"o":1976.5098494579,"h":1976.6468634759,"l":1954.948437335,"c":1968.2704222349,"v":234143.3693717884,"t":1705579200}
+{"o":1968.2704222349,"h":1979.783135983,"l":1935.6127557996,"c":1970.467984794,"v":285575.0874206129,"t":1705582800}
+{"o":1970.467984794,"h":1983.0543440276,"l":1965.5520628543,"c":1979.5051696378,"v":264160.8733147121,"t":1705586400}
+{"o":1979.5051696378,"h":1981.5471377543,"l":1959.0813089355,"c":1961.0156037081,"v":288456.3601235502,"t":1705590000}
+{"o":1961.0156037081,"h":1962.6522258117,"l":1892.6042042134,"c":1909.8075930075,"v":542242.7488601439,"t":1705593600}
+{"o":1909.8075930075,"h":1916.2120074484,"l":1882.4147308376,"c":1905.0453334014,"v":551025.81998264,"t":1705597200}
+{"o":1905.0453334014,"h":1908.4878646575,"l":1869.3336640594,"c":1892.0799280579,"v":408157.3051158649,"t":1705600800}
+{"o":1892.0799280579,"h":1898.6786014519,"l":1826.7359362164,"c":1842.4108174487,"v":478713.000585918,"t":1705604400}
+{"o":1842.4108174487,"h":1890.9924116012,"l":1842.4099514254,"c":1873.078425747,"v":460871.425604921,"t":1705608000}
+{"o":1873.078425747,"h":1885.9933307798,"l":1863.5456540106,"c":1878.6950050062,"v":334422.1016162322,"t":1705611600}
+{"o":1878.6950050062,"h":1895.0804494464,"l":1873.9736206817,"c":1890.0485683562,"v":285716.1852153206,"t":1705615200}
+{"o":1890.0485683562,"h":1894.373512332,"l":1874.5888397468,"c":1885.3208490948,"v":310586.3493123675,"t":1705618800}
+{"o":1885.3208490948,"h":1892.8472609008,"l":1870.2375844436,"c":1880.0118613975,"v":266859.2263837238,"t":1705622400}
+{"o":1880.0118613975,"h":1881.1568564624,"l":1855.6924302997,"c":1866.9118242148,"v":245051.7276157309,"t":1705626000}
+{"o":1866.9118242148,"h":1871.7405231763,"l":1845.3406727153,"c":1847.6144226962,"v":257430.086156893,"t":1705629600}
+{"o":1847.6144226962,"h":1861.7689270436,"l":1827.735359329,"c":1857.7245551097,"v":298587.4472413568,"t":1705633200}
+{"o":1857.7245551097,"h":1876.451848044,"l":1853.9668461834,"c":1873.3729128192,"v":180312.6247846338,"t":1705636800}
+{"o":1873.3729128192,"h":1884.7518698551,"l":1865.4221480904,"c":1876.549871675,"v":148620.8064725222,"t":1705640400}
+{"o":1876.549871675,"h":1900.9118627161,"l":1875.5019702662,"c":1898.990053513,"v":166701.5452946739,"t":1705644000}
+{"o":1898.990053513,"h":1904.5831291367,"l":1882.2733260888,"c":1886.6487108795,"v":148042.4376853477,"t":1705647600}
+{"o":1886.6487108795,"h":1892.0114526668,"l":1873.7247808901,"c":1888.3526757691,"v":130919.8851382885,"t":1705651200}
+{"o":1888.3526757691,"h":1898.3326611384,"l":1878.7801347396,"c":1889.1280962506,"v":132704.0148646558,"t":1705654800}
+{"o":1889.1280962506,"h":1905.5069585539,"l":1885.0166893612,"c":1897.9439972529,"v":144981.9042749557,"t":1705658400}
+{"o":1897.9439972529,"h":1901.5061360618,"l":1885.0337933649,"c":1892.3335514273,"v":156022.3251759838,"t":1705662000}
+{"o":1892.3335514273,"h":1892.3994538547,"l":1876.0627422511,"c":1881.6157095142,"v":153325.1079982018,"t":1705665600}
+{"o":1881.6157095142,"h":1892.3114039215,"l":1873.0626111873,"c":1880.7362500003,"v":197941.2621978087,"t":1705669200}
+{"o":1880.7362500003,"h":1882.7792639096,"l":1841.7338292981,"c":1851.1006119735,"v":372561.5851384535,"t":1705672800}
+{"o":1851.1006119735,"h":1853.7934342038,"l":1813.4424580101,"c":1822.0568705265,"v":539371.2803112462,"t":1705676400}
+{"o":1822.0568705265,"h":1822.0830542731,"l":1738.5642790622,"c":1763.2589598236,"v":800672.4781538161,"t":1705680000}
+{"o":1763.2589598236,"h":1824.8543103652,"l":1758.454818863,"c":1824.6234238027,"v":517981.533450108,"t":1705683600}
+{"o":1824.6234238027,"h":1871.2140011893,"l":1811.4148454791,"c":1859.411872497,"v":493600.2628598366,"t":1705687200}
+{"o":1859.411872497,"h":1889.2430309198,"l":1849.0772525522,"c":1879.292667975,"v":359888.9264623327,"t":1705690800}
+{"o":1879.292667975,"h":1894.4442696526,"l":1852.9020186339,"c":1857.7652872468,"v":342157.9172644524,"t":1705694400}
+{"o":1857.7652872468,"h":1873.5933499825,"l":1852.8042468792,"c":1869.5184265619,"v":292375.768211419,"t":1705698000}
+{"o":1869.5184265619,"h":1873.7758524482,"l":1855.1932110414,"c":1866.2028434476,"v":269369.4609692342,"t":1705701600}
+{"o":1866.2028434476,"h":1875.1517978759,"l":1858.719767161,"c":1869.7481385919,"v":276398.7246517441,"t":1705705200}
+{"o":1869.7481385919,"h":1869.7481385919,"l":1837.9432255623,"c":1841.1274437829,"v":282714.3695832418,"t":1705708800}
+{"o":1841.1274437829,"h":1881.9437461164,"l":1838.4565391258,"c":1874.1564437769,"v":262811.1461079983,"t":1705712400}
+{"o":1874.1564437769,"h":1875.8842516087,"l":1860.2664592484,"c":1868.2222248973,"v":246906.3616782295,"t":1705716000}
+{"o":1868.2222248973,"h":1872.3988705891,"l":1860.0087277722,"c":1869.5570965767,"v":261073.0393101471,"t":1705719600}
+{"o":1869.5570965767,"h":1871.5808304698,"l":1858.3294013578,"c":1859.1781562168,"v":225153.8277577501,"t":1705723200}
+{"o":1859.1781562168,"h":1861.2680245522,"l":1846.9618539483,"c":1850.9061407996,"v":213273.447925055,"t":1705726800}
+{"o":1850.9061407996,"h":1858.4195061905,"l":1842.0685693465,"c":1847.4190726861,"v":209178.0554116735,"t":1705730400}
+{"o":1847.4190726861,"h":1850.6304816149,"l":1834.1329646765,"c":1835.3827878153,"v":182819.7484243874,"t":1705734000}
+{"o":1835.3827878153,"h":1842.975801697,"l":1826.7432336427,"c":1833.7240419546,"v":218782.9644658353,"t":1705737600}
+{"o":1833.7240419546,"h":1840.5935439356,"l":1819.849474144,"c":1823.2101660648,"v":208627.3589845124,"t":1705741200}
+{"o":1823.2101660648,"h":1843.8441895777,"l":1823.111325402,"c":1836.100409457,"v":206499.9373299698,"t":1705744800}
+{"o":1836.100409457,"h":1842.814932917,"l":1827.8225323982,"c":1837.5321211525,"v":215054.5725105488,"t":1705748400}
+{"o":1837.5321211525,"h":1842.0998181626,"l":1828.9606300371,"c":1835.2426261337,"v":192875.4886699879,"t":1705752000}
+{"o":1835.2426261337,"h":1842.1473047811,"l":1833.1243474306,"c":1839.2260629579,"v":216377.4234908221,"t":1705755600}
+{"o":1839.2260629579,"h":1839.9397400294,"l":1818.4283365116,"c":1819.4172597952,"v":267018.9958526386,"t":1705759200}
+{"o":1819.4172597952,"h":1828.8814545698,"l":1802.7366745866,"c":1815.2602820858,"v":295709.7376811836,"t":1705762800}
+{"o":1815.2602820858,"h":1826.2092327754,"l":1812.9693626919,"c":1818.6404692086,"v":258385.910775969,"t":1705766400}
+{"o":1818.6404692086,"h":1846.8889143906,"l":1816.8008470941,"c":1839.7809976875,"v":289560.499200432,"t":1705770000}
+{"o":1839.7809976875,"h":1848.1551313451,"l":1835.2950082175,"c":1840.9632389123,"v":296343.7573700289,"t":1705773600}
+{"o":1840.9632389123,"h":1847.709322729,"l":1833.488986249,"c":1839.207141944,"v":235924.3181873297,"t":1705777200}
+{"o":1839.207141944,"h":1859.383189626,"l":1832.8583939585,"c":1853.4109876939,"v":235772.2654000748,"t":1705780800}
+{"o":1853.4109876939,"h":1866.0226509615,"l":1850.0121448102,"c":1850.2070306982,"v":240673.9030869959,"t":1705784400}
+{"o":1850.2070306982,"h":1863.5633282269,"l":1850.2070306982,"c":1860.8857464967,"v":240158.124716759,"t":1705788000}
+{"o":1860.8857464967,"h":1860.8857464967,"l":1845.5427638629,"c":1854.8874952321,"v":233395.1800626671,"t":1705791600}
+{"o":1854.8874952321,"h":1857.408120498,"l":1835.208180987,"c":1839.329581085,"v":307533.8149792759,"t":1705795200}
+{"o":1839.329581085,"h":1848.086977471,"l":1836.8984228331,"c":1840.411857006,"v":238625.2997780345,"t":1705798800}
+{"o":1840.411857006,"h":1854.5998909838,"l":1840.411857006,"c":1852.2856072206,"v":208407.3201634477,"t":1705802400}
+{"o":1852.2856072206,"h":1862.997020789,"l":1849.1089389423,"c":1854.5112494148,"v":211433.5781866615,"t":1705806000}
+{"o":1854.5112494148,"h":1858.4200007159,"l":1844.5170057864,"c":1846.840057629,"v":189790.5068294067,"t":1705809600}
+{"o":1846.840057629,"h":1849.1002915163,"l":1839.6804958907,"c":1841.6963705361,"v":185440.390921279,"t":1705813200}
+{"o":1841.6963705361,"h":1842.6079493113,"l":1833.8172801225,"c":1835.8103019639,"v":184859.5549046485,"t":1705816800}
+{"o":1835.8103019639,"h":1847.5713988804,"l":1833.8202231188,"c":1845.1195913616,"v":177106.8190823173,"t":1705820400}
+{"o":1845.1195913616,"h":1855.0282038892,"l":1840.6309793501,"c":1847.4073656661,"v":225156.0200987856,"t":1705824000}
+{"o":1847.4073656661,"h":1863.9190240704,"l":1847.4073656661,"c":1863.9190240704,"v":188111.8650196293,"t":1705827600}
+{"o":1863.9190240704,"h":1875.9472820608,"l":1856.7781983252,"c":1868.976186198,"v":200854.9519941355,"t":1705831200}
+{"o":1868.976186198,"h":1872.2894246939,"l":1854.5237280212,"c":1861.230956259,"v":168818.2501440408,"t":1705834800}
+{"o":1861.230956259,"h":1870.1179904796,"l":1859.4081958678,"c":1860.3625914151,"v":175750.985017256,"t":1705838400}
+{"o":1860.3625914151,"h":1868.0398857481,"l":1856.2348211821,"c":1867.3374760419,"v":262637.9927901282,"t":1705842000}
+{"o":1867.3374760419,"h":1871.576315715,"l":1860.4594375655,"c":1865.7084278524,"v":198234.8655934791,"t":1705845600}
+{"o":1865.7084278524,"h":1868.9094702327,"l":1838.6160988601,"c":1848.1549226357,"v":331839.9507594432,"t":1705849200}
+{"o":1848.1549226357,"h":1849.7765567615,"l":1832.424616515,"c":1845.2449718145,"v":257451.4784899899,"t":1705852800}
+{"o":1845.2449718145,"h":1850.6515271189,"l":1840.5430587972,"c":1846.3681380525,"v":202281.4045710399,"t":1705856400}
+{"o":1846.3681380525,"h":1855.8492002408,"l":1842.891038796,"c":1852.3988731786,"v":209333.0892822966,"t":1705860000}
+{"o":1852.3988731786,"h":1853.7441236555,"l":1842.5845521294,"c":1847.5125627639,"v":224018.0946285589,"t":1705863600}
+{"o":1847.5125627639,"h":1848.213709647,"l":1832.4727854415,"c":1835.1883131332,"v":254750.6463934039,"t":1705867200}
+{"o":1835.1883131332,"h":1852.4226648724,"l":1833.797831999,"c":1849.7763387524,"v":311857.7013357276,"t":1705870800}
+{"o":1849.7763387524,"h":1852.1631272608,"l":1824.4799311646,"c":1828.9025934182,"v":252289.6717108463,"t":1705874400}
+{"o":1828.9025934182,"h":1832.8676305079,"l":1813.8453376829,"c":1820.1311250758,"v":241595.2767148274,"t":1705878000}
+{"o":1820.1311250758,"h":1835.9692014848,"l":1810.3477512364,"c":1826.2569238766,"v":241996.2375600052,"t":1705881600}
+{"o":1826.2569238766,"h":1835.3036387078,"l":1797.3784061965,"c":1801.4188007984,"v":308799.8277191842,"t":1705885200}
+{"o":1801.4188007984,"h":1809.5634444407,"l":1779.6929393205,"c":1784.5316310295,"v":277726.114605101,"t":1705888800}
+{"o":1784.5316310295,"h":1790.5523114376,"l":1763.6319700855,"c":1783.517941603,"v":297783.4980060665,"t":1705892400}
+{"o":1783.517941603,"h":1786.5096515869,"l":1758.0235838345,"c":1769.3011828961,"v":228557.2315201907,"t":1705896000}
+{"o":1769.3011828961,"h":1799.5837822289,"l":1761.616083399,"c":1796.0670796012,"v":207967.3050892014,"t":1705899600}
+{"o":1796.0670796012,"h":1800.09936686,"l":1786.9614368713,"c":1793.1589857651,"v":152702.9590792782,"t":1705903200}
+{"o":1793.1589857651,"h":1794.4351073392,"l":1775.5955594928,"c":1780.5447965545,"v":164644.7423824537,"t":1705906800}
+{"o":1780.5447965545,"h":1781.1980706104,"l":1747.1243246065,"c":1758.0643591546,"v":255014.1382768644,"t":1705910400}
+{"o":1758.0643591546,"h":1773.3331093732,"l":1739.2239294106,"c":1745.7076868168,"v":254119.1848497469,"t":1705914000}
+{"o":1745.7076868168,"h":1759.9604604109,"l":1724.0670377655,"c":1750.448832914,"v":350972.4405614432,"t":1705917600}
+{"o":1750.448832914,"h":1773.827585889,"l":1747.6036331065,"c":1763.9051153566,"v":223357.5886435605,"t":1705921200}
+{"o":1763.9051153566,"h":1772.3853594204,"l":1747.9257316744,"c":1771.2740848667,"v":217907.0302994636,"t":1705924800}
+{"o":1771.2740848667,"h":1807.3422908475,"l":1766.2605609191,"c":1770.7209198373,"v":279038.7905332151,"t":1705928400}
+{"o":1770.7209198373,"h":1771.8984287648,"l":1727.6432470616,"c":1744.7953702388,"v":337080.7408718414,"t":1705932000}
+{"o":1744.7953702388,"h":1748.8932833233,"l":1706.1762102697,"c":1740.9200718643,"v":461359.032850143,"t":1705935600}
+{"o":1740.9200718643,"h":1752.8022643437,"l":1707.1086132124,"c":1716.5505525695,"v":368363.686660344,"t":1705939200}
+{"o":1716.5505525695,"h":1743.6985453566,"l":1711.5686668183,"c":1732.1874055401,"v":341028.9048776141,"t":1705942800}
+{"o":1732.1874055401,"h":1741.4441588347,"l":1690.6984366489,"c":1716.7868339663,"v":414220.9612478925,"t":1705946400}
+{"o":1716.7868339663,"h":1733.6553988673,"l":1639.6457080183,"c":1670.982962194,"v":807953.4661790305,"t":1705950000}
+{"o":1670.982962194,"h":1738.4290050049,"l":1667.3742944562,"c":1711.5131293318,"v":466378.4075203339,"t":1705953600}
+{"o":1711.5131293318,"h":1711.7925688422,"l":1679.7953719813,"c":1688.7621242861,"v":316461.4221930639,"t":1705957200}
+{"o":1688.7621242861,"h":1700.9771804247,"l":1668.5042514671,"c":1676.3432147576,"v":318727.798532963,"t":1705960800}
+{"o":1676.3432147576,"h":1686.3434045391,"l":1643.2319694007,"c":1673.2903321904,"v":326648.1865281239,"t":1705964400}
+{"o":1673.2903321904,"h":1698.0642028398,"l":1665.9455483058,"c":1691.1459980191,"v":336944.2653663297,"t":1705968000}
+{"o":1691.1459980191,"h":1695.4172640697,"l":1670.5766954904,"c":1682.5037797292,"v":232970.1472077874,"t":1705971600}
+{"o":1682.5037797292,"h":1707.5010330618,"l":1680.1808645523,"c":1707.5010330618,"v":217078.3188461552,"t":1705975200}
+{"o":1707.5010330618,"h":1716.7942634883,"l":1695.2848675079,"c":1700.9005215395,"v":219838.8015526459,"t":1705978800}
+{"o":1700.9005215395,"h":1717.1843965984,"l":1700.9005215395,"c":1705.215155395,"v":213159.1981478234,"t":1705982400}
+{"o":1705.215155395,"h":1711.6001189569,"l":1700.3988637162,"c":1706.7044915434,"v":238880.4487802,"t":1705986000}
+{"o":1706.7044915434,"h":1706.7044915434,"l":1689.6541826936,"c":1691.217114781,"v":206169.271969889,"t":1705989600}
+{"o":1691.217114781,"h":1694.0696575434,"l":1642.3418120579,"c":1653.1399780364,"v":247543.5933952741,"t":1705993200}
+{"o":1653.1399780364,"h":1665.9971832563,"l":1611.340297458,"c":1616.6490041865,"v":440861.9965481496,"t":1705996800}
+{"o":1616.6490041865,"h":1627.3496472325,"l":1492.2268116205,"c":1603.8850135997,"v":529510.534860884,"t":1706000400}
+{"o":1603.8850135997,"h":1631.7145883369,"l":1582.9326663973,"c":1586.9939758443,"v":304212.2221315412,"t":1706004000}
+{"o":1586.9939758443,"h":1606.290901703,"l":1577.4324654307,"c":1600.5202089588,"v":396239.4981164921,"t":1706007600}
+{"o":1600.5202089588,"h":1622.013301531,"l":1577.6620661409,"c":1603.0751517721,"v":390611.3120016439,"t":1706011200}
+{"o":1603.0751517721,"h":1610.5569585811,"l":1579.9615694777,"c":1585.8914541955,"v":284035.3716987598,"t":1706014800}
+{"o":1585.8914541955,"h":1621.2681288839,"l":1564.8931123953,"c":1618.7481703962,"v":518130.8632453553,"t":1706018400}
+{"o":1618.7481703962,"h":1662.7497127267,"l":1585.5677667329,"c":1651.6964042718,"v":591443.9809987654,"t":1706022000}
+{"o":1651.6964042718,"h":1666.1435936737,"l":1628.9921481532,"c":1661.5291867797,"v":381829.7077299063,"t":1706025600}
+{"o":1661.5291867797,"h":1673.5930639403,"l":1643.4066899116,"c":1648.1421038844,"v":417837.2510742793,"t":1706029200}
+{"o":1648.1421038844,"h":1669.2444409277,"l":1598.4150376136,"c":1624.1268435616,"v":355956.284013403,"t":1706032800}
+{"o":1624.1268435616,"h":1634.0268797685,"l":1615.0119333559,"c":1615.6672877405,"v":279506.6841683209,"t":1706036400}
+{"o":1615.6672877405,"h":1640.8673921037,"l":1613.7745471574,"c":1624.0406822532,"v":256928.848422213,"t":1706040000}
+{"o":1624.0406822532,"h":1631.8705382497,"l":1605.9538459623,"c":1617.6381632293,"v":268691.7072033031,"t":1706043600}
+{"o":1617.6381632293,"h":1656.6842666749,"l":1616.0946502206,"c":1651.7578460019,"v":255322.7026593556,"t":1706047200}
+{"o":1651.7578460019,"h":1692.6454636475,"l":1648.8647767857,"c":1684.6837568765,"v":333673.3103836084,"t":1706050800}
+{"o":1684.6837568765,"h":1713.537744354,"l":1669.9431904293,"c":1707.499367056,"v":420160.9387815428,"t":1706054400}
+{"o":1707.499367056,"h":1713.3629074712,"l":1675.04693547,"c":1676.1716441699,"v":282904.9369099195,"t":1706058000}
+{"o":1676.1716441699,"h":1698.3235280351,"l":1673.2093429907,"c":1686.2984678938,"v":263874.6984074236,"t":1706061600}
+{"o":1686.2984678938,"h":1689.1136739347,"l":1665.9936856954,"c":1668.5634445968,"v":387830.7898023695,"t":1706065200}
+{"o":1668.5634445968,"h":1682.110874859,"l":1664.4542854951,"c":1670.4527019384,"v":262759.4951553083,"t":1706068800}
+{"o":1670.4527019384,"h":1696.3012067861,"l":1669.6521659169,"c":1693.729988066,"v":236965.5857516947,"t":1706072400}
+{"o":1693.729988066,"h":1703.9463199211,"l":1676.0846366899,"c":1702.1726297261,"v":211750.8235362298,"t":1706076000}
+{"o":1702.1726297261,"h":1734.1531898513,"l":1695.8732988893,"c":1720.476262657,"v":245781.5030677108,"t":1706079600}
+{"o":1720.476262657,"h":1745.5009087672,"l":1715.853639115,"c":1729.6240621028,"v":245047.5782654047,"t":1706083200}
+{"o":1729.6240621028,"h":1741.6056058151,"l":1721.004086078,"c":1732.0930941867,"v":227355.8417612196,"t":1706086800}
+{"o":1732.0930941867,"h":1768.3564306167,"l":1728.235551506,"c":1753.9772727562,"v":263884.4661462305,"t":1706090400}
+{"o":1753.9772727562,"h":1757.2414227882,"l":1731.6946482179,"c":1742.792595717,"v":204428.175827826,"t":1706094000}
+{"o":1742.792595717,"h":1757.5619333513,"l":1730.5496044711,"c":1730.810883546,"v":263184.7925965864,"t":1706097600}
+{"o":1730.810883546,"h":1736.4414807615,"l":1709.3934406219,"c":1718.4501327469,"v":270839.4556080387,"t":1706101200}
+{"o":1718.4501327469,"h":1741.3682216412,"l":1701.1524985022,"c":1716.891972432,"v":360208.5390298822,"t":1706104800}
+{"o":1716.891972432,"h":1745.6405704772,"l":1706.2344853483,"c":1738.0137107853,"v":295960.4495923689,"t":1706108400}
+{"o":1738.0137107853,"h":1754.9440312294,"l":1724.1536289738,"c":1753.3510322675,"v":337484.4487795295,"t":1706112000}
+{"o":1753.3510322675,"h":1753.7480695875,"l":1737.5752512713,"c":1741.937174175,"v":277511.4685282062,"t":1706115600}
+{"o":1741.937174175,"h":1741.937174175,"l":1710.1943523675,"c":1722.6925731634,"v":287963.4430226443,"t":1706119200}
+{"o":1722.6925731634,"h":1729.0204738164,"l":1714.910786509,"c":1726.2882724962,"v":233857.2255425061,"t":1706122800}
+{"o":1726.2882724962,"h":1745.6702534163,"l":1716.3692787331,"c":1719.3268409184,"v":320899.2980681771,"t":1706126400}
+{"o":1719.3268409184,"h":1735.3875257713,"l":1716.8864109257,"c":1728.473200687,"v":275524.3858058434,"t":1706130000}
+{"o":1728.473200687,"h":1755.5742182269,"l":1724.4544980011,"c":1748.2601776345,"v":262366.2147366134,"t":1706133600}
+{"o":1748.2601776345,"h":1786.0674994709,"l":1746.3353770621,"c":1773.8223838315,"v":330304.803970733,"t":1706137200}
+{"o":1773.8223838315,"h":1790.1967088974,"l":1767.4832901853,"c":1788.2018142055,"v":331687.8954484567,"t":1706140800}
+{"o":1788.2018142055,"h":1788.2278940169,"l":1752.786630831,"c":1756.179006782,"v":239692.227639586,"t":1706144400}
+{"o":1756.179006782,"h":1772.2026472529,"l":1753.1293848129,"c":1757.8738219469,"v":224385.9143288191,"t":1706148000}
+{"o":1757.8738219469,"h":1771.6797675598,"l":1753.4153823436,"c":1764.9035973743,"v":199461.253998353,"t":1706151600}
+{"o":1764.9035973743,"h":1770.5680689244,"l":1743.9638218,"c":1752.3947304266,"v":237218.567150234,"t":1706155200}
+{"o":1752.3947304266,"h":1752.3947304266,"l":1733.3669313316,"c":1740.7695514811,"v":228625.45140655,"t":1706158800}
+{"o":1740.7695514811,"h":1770.3509824938,"l":1738.0842080933,"c":1766.3305916824,"v":210833.3120833796,"t":1706162400}
+{"o":1766.3305916824,"h":1767.4437984472,"l":1754.3745432115,"c":1761.8914979311,"v":194585.2590898973,"t":1706166000}
+{"o":1761.8914979311,"h":1766.6762967781,"l":1750.567883239,"c":1752.0702812641,"v":199831.3126490663,"t":1706169600}
+{"o":1752.0702812641,"h":1760.4621968437,"l":1740.3144269895,"c":1741.8225639108,"v":156022.1515487718,"t":1706173200}
+{"o":1741.8225639108,"h":1759.5125748246,"l":1729.6979711923,"c":1759.1047666367,"v":177441.326938128,"t":1706176800}
+{"o":1759.1047666367,"h":1784.2532549423,"l":1751.191165819,"c":1777.1868683263,"v":231481.6568994921,"t":1706180400}
+{"o":1777.1868683263,"h":1784.7874415145,"l":1729.7875624862,"c":1739.6752332505,"v":251014.3136552079,"t":1706184000}
+{"o":1739.6752332505,"h":1745.3726380512,"l":1727.6290588884,"c":1740.6469237966,"v":227272.5553850816,"t":1706187600}
+{"o":1740.6469237966,"h":1767.8372820342,"l":1734.0061993266,"c":1761.3702562068,"v":264707.1927832011,"t":1706191200}
+{"o":1761.3702562068,"h":1761.463875497,"l":1716.1651977726,"c":1726.126240889,"v":362943.5171495305,"t":1706194800}
+{"o":1726.126240889,"h":1735.0514572235,"l":1711.5844892708,"c":1713.5594974055,"v":298159.7315625844,"t":1706198400}
+{"o":1713.5594974055,"h":1725.3226112124,"l":1700.1594342243,"c":1719.4321765277,"v":310355.9968481839,"t":1706202000}
+{"o":1719.4321765277,"h":1751.5815231128,"l":1719.4321765277,"c":1730.1954794902,"v":344222.0638135574,"t":1706205600}
+{"o":1730.1954794902,"h":1762.3541241949,"l":1726.1497744186,"c":1754.2727814555,"v":299028.2381952726,"t":1706209200}
+{"o":1754.2727814555,"h":1754.7808078946,"l":1728.9755670728,"c":1738.1680749182,"v":280271.6233206333,"t":1706212800}
+{"o":1738.1680749182,"h":1747.7284749371,"l":1730.9118428618,"c":1739.9644314023,"v":297998.4145733067,"t":1706216400}
+{"o":1739.9644314023,"h":1747.8323921205,"l":1727.0624115233,"c":1743.1005717251,"v":219314.4612004179,"t":1706220000}
+{"o":1743.1005717251,"h":1749.4171358964,"l":1730.1465972819,"c":1734.451638138,"v":224851.5753566938,"t":1706223600}
+{"o":1734.451638138,"h":1749.2547912827,"l":1722.4573374001,"c":1738.1649183055,"v":229053.0409519527,"t":1706227200}
+{"o":1738.1649183055,"h":1738.1649183055,"l":1718.2876030656,"c":1725.9926409172,"v":243865.1723902077,"t":1706230800}
+{"o":1725.9926409172,"h":1761.3062534695,"l":1724.3223523997,"c":1758.2354619058,"v":232788.3867054565,"t":1706234400}
+{"o":1758.2354619058,"h":1762.5314556171,"l":1748.9509015358,"c":1756.7023287909,"v":185071.1289614498,"t":1706238000}
+{"o":1756.7023287909,"h":1767.1329868408,"l":1753.5073877086,"c":1756.4346984217,"v":186956.5081766846,"t":1706241600}
+{"o":1756.4346984217,"h":1758.1598132255,"l":1747.2632628506,"c":1751.554413462,"v":198907.2304875743,"t":1706245200}
+{"o":1751.554413462,"h":1759.6221407633,"l":1741.1909049526,"c":1744.2289488787,"v":203478.9174491156,"t":1706248800}
+{"o":1744.2289488787,"h":1747.8621426933,"l":1733.5130098735,"c":1739.0851060217,"v":245800.2428965379,"t":1706252400}
+{"o":1739.0851060217,"h":1759.9839590287,"l":1739.0851060217,"c":1752.6496429691,"v":214901.2731571564,"t":1706256000}
+{"o":1752.6496429691,"h":1771.9473324745,"l":1746.8739110479,"c":1748.6012268312,"v":178854.2983952275,"t":1706259600}
+{"o":1748.6012268312,"h":1812.5427587683,"l":1745.1881172163,"c":1807.1189662687,"v":258530.0575342709,"t":1706263200}
+{"o":1807.1189662687,"h":1844.6791515785,"l":1807.1189662687,"c":1835.9738889233,"v":341291.8071097328,"t":1706266800}
+{"o":1835.9738889233,"h":1841.6146367394,"l":1807.3510635656,"c":1811.6774904732,"v":271319.6936317842,"t":1706270400}
+{"o":1811.6774904732,"h":1824.9965748815,"l":1800.8414250175,"c":1805.4003092339,"v":219780.9365314799,"t":1706274000}
+{"o":1805.4003092339,"h":1837.4678013223,"l":1804.2599678441,"c":1835.8695881358,"v":306024.8129754285,"t":1706277600}
+{"o":1835.8695881358,"h":1849.1471965704,"l":1817.5267356422,"c":1844.0486598457,"v":463402.3542244172,"t":1706281200}
+{"o":1844.0486598457,"h":1876.5908718444,"l":1841.4369309789,"c":1860.6255268957,"v":520444.8469809402,"t":1706284800}
+{"o":1860.6255268957,"h":1867.122037156,"l":1848.0339138719,"c":1862.8205473551,"v":330575.6065240388,"t":1706288400}
+{"o":1862.8205473551,"h":1872.0994086144,"l":1850.2977745997,"c":1861.863795218,"v":289713.2601399751,"t":1706292000}
+{"o":1861.863795218,"h":1862.8727059361,"l":1848.5623244219,"c":1856.0467643384,"v":285520.5888439463,"t":1706295600}
+{"o":1856.0467643384,"h":1872.0683247006,"l":1838.6948445348,"c":1842.2811909401,"v":320940.7682839211,"t":1706299200}
+{"o":1842.2811909401,"h":1850.0049026557,"l":1832.0494639774,"c":1844.2981668735,"v":289305.8689534924,"t":1706302800}
+{"o":1844.2981668735,"h":1850.5735785153,"l":1831.994976748,"c":1846.1012241706,"v":317477.0466399426,"t":1706306400}
+{"o":1846.1012241706,"h":1849.3947111764,"l":1836.0366677328,"c":1843.3032401497,"v":296743.8785941057,"t":1706310000}
+{"o":1843.3032401497,"h":1858.3673662585,"l":1839.5833062455,"c":1855.6739956631,"v":254906.411708086,"t":1706313600}
+{"o":1855.6739956631,"h":1873.3103485482,"l":1845.1059321051,"c":1853.548171233,"v":262113.9282315377,"t":1706317200}
+{"o":1853.548171233,"h":1870.4235735175,"l":1851.3157235437,"c":1860.4535371507,"v":214566.1941857884,"t":1706320800}
+{"o":1860.4535371507,"h":1863.8705644147,"l":1850.3637869889,"c":1853.4910461708,"v":252010.333861597,"t":1706324400}
+{"o":1853.4910461708,"h":1854.9435581588,"l":1845.3447136391,"c":1851.9162678181,"v":230041.6253728893,"t":1706328000}
+{"o":1851.9162678181,"h":1852.0983073954,"l":1826.42215285,"c":1829.2318367495,"v":234818.2619525699,"t":1706331600}
+{"o":1829.2318367495,"h":1835.6966666771,"l":1820.9571660834,"c":1826.2732736554,"v":227970.267457711,"t":1706335200}
+{"o":1826.2732736554,"h":1830.5749025993,"l":1813.7378898459,"c":1822.795821199,"v":238680.7697036903,"t":1706338800}
+{"o":1822.795821199,"h":1827.1038841111,"l":1812.7222689943,"c":1815.3529077148,"v":165532.7080994356,"t":1706342400}
+{"o":1815.3529077148,"h":1841.1446031721,"l":1811.4184500103,"c":1835.0221319048,"v":190195.2596637416,"t":1706346000}
+{"o":1835.0221319048,"h":1844.0002673516,"l":1833.1739805758,"c":1837.32750483,"v":156267.5804872897,"t":1706349600}
+{"o":1837.32750483,"h":1840.5198213381,"l":1833.5897292086,"c":1839.5000031817,"v":206901.5677458353,"t":1706353200}
+{"o":1839.5000031817,"h":1843.6466100722,"l":1832.0524762127,"c":1841.2839874395,"v":149130.3652870141,"t":1706356800}
+{"o":1841.2839874395,"h":1849.9155537768,"l":1836.0139369646,"c":1842.0638232622,"v":181940.7564645502,"t":1706360400}
+{"o":1842.0638232622,"h":1862.8500540899,"l":1839.3508637976,"c":1851.7263603367,"v":257293.7774717646,"t":1706364000}
+{"o":1851.7263603367,"h":1858.9700034734,"l":1848.2790844083,"c":1853.8610013659,"v":219745.0211975507,"t":1706367600}
+{"o":1853.8610013659,"h":1867.0906917938,"l":1843.0513041683,"c":1845.7593163699,"v":226538.381844326,"t":1706371200}
+{"o":1845.7593163699,"h":1855.0292202823,"l":1843.9568479053,"c":1850.722570029,"v":185154.1463673618,"t":1706374800}
+{"o":1850.722570029,"h":1864.3115466401,"l":1848.8913915597,"c":1856.1863695177,"v":186816.5274525805,"t":1706378400}
+{"o":1856.1863695177,"h":1866.7254448914,"l":1854.7858327994,"c":1860.268149876,"v":179514.2419817037,"t":1706382000}
+{"o":1860.268149876,"h":1866.2865097317,"l":1856.7480310561,"c":1864.6830513423,"v":191861.8347494392,"t":1706385600}
+{"o":1864.6830513423,"h":1873.2920402875,"l":1859.1679753475,"c":1869.1030568783,"v":215504.5567493171,"t":1706389200}
+{"o":1869.1030568783,"h":1873.0651319213,"l":1861.558671652,"c":1873.0651319213,"v":206053.0514461066,"t":1706392800}
+{"o":1873.0651319213,"h":1888.7546789359,"l":1869.2842746275,"c":1884.9424047113,"v":216208.6305030809,"t":1706396400}
+{"o":1884.9424047113,"h":1887.8573823161,"l":1867.1826131771,"c":1874.6287539287,"v":210173.6780605355,"t":1706400000}
+{"o":1874.6287539287,"h":1898.472607336,"l":1873.2814033619,"c":1879.5406465926,"v":254048.8194670134,"t":1706403600}
+{"o":1879.5406465926,"h":1889.6064469333,"l":1875.6128958897,"c":1884.7587893805,"v":242062.8824456449,"t":1706407200}
+{"o":1884.7587893805,"h":1932.9694640594,"l":1882.8089783507,"c":1931.1397644716,"v":298408.7524776714,"t":1706410800}
+{"o":1931.1397644716,"h":1944.1723110215,"l":1927.0466560223,"c":1938.5011821473,"v":343572.0078365335,"t":1706414400}
+{"o":1938.5011821473,"h":1940.572422121,"l":1911.0080742729,"c":1922.0817025637,"v":272705.3133111864,"t":1706418000}
+{"o":1922.0817025637,"h":1924.3639038416,"l":1903.8849729156,"c":1910.8716928123,"v":221171.1193116657,"t":1706421600}
+{"o":1910.8716928123,"h":1920.5474203951,"l":1908.5840911762,"c":1914.5032106903,"v":187603.6530837957,"t":1706425200}
+{"o":1914.5032106903,"h":1940.7971903942,"l":1910.4852970787,"c":1928.430950691,"v":201122.699443558,"t":1706428800}
+{"o":1928.430950691,"h":1958.631114854,"l":1928.0900799044,"c":1942.9684881744,"v":232914.7238504553,"t":1706432400}
+{"o":1942.9684881744,"h":1988.5295615603,"l":1942.814329901,"c":1976.8899954462,"v":295820.4260756591,"t":1706436000}
+{"o":1976.8899954462,"h":1982.7224782857,"l":1950.683250625,"c":1967.0830906516,"v":259068.3063265992,"t":1706439600}
+{"o":1967.0830906516,"h":1967.483930704,"l":1936.2839011725,"c":1956.5271486006,"v":350154.1559870499,"t":1706443200}
+{"o":1956.5271486006,"h":1970.3047509994,"l":1945.0098888371,"c":1949.7189654636,"v":333807.9002928157,"t":1706446800}
+{"o":1949.7189654636,"h":1964.2007716905,"l":1933.4851643822,"c":1934.9525854706,"v":309010.3583798098,"t":1706450400}
+{"o":1934.9525854706,"h":1957.5617573522,"l":1933.749201285,"c":1941.8068497467,"v":353937.9225304053,"t":1706454000}
+{"o":1941.8068497467,"h":1956.6226727802,"l":1939.2351270979,"c":1949.5820869222,"v":265639.342789026,"t":1706457600}
+{"o":1949.5820869222,"h":1949.5820869222,"l":1915.6457839323,"c":1921.9617688579,"v":309089.9160432533,"t":1706461200}
+{"o":1921.9617688579,"h":1923.5605315783,"l":1900.9323692981,"c":1904.9943592661,"v":321149.6322977619,"t":1706464800}
+{"o":1904.9943592661,"h":1918.2349822451,"l":1854.1739865735,"c":1889.9824833105,"v":392681.6819933996,"t":1706468400}
+{"o":1889.9824833105,"h":1911.444808737,"l":1869.3970922335,"c":1905.814655903,"v":393720.9787321934,"t":1706472000}
+{"o":1905.814655903,"h":1924.6900194855,"l":1897.705090918,"c":1917.823262221,"v":310473.6968104217,"t":1706475600}
+{"o":1917.823262221,"h":1920.344129919,"l":1893.4408010351,"c":1895.0540894946,"v":329109.6358879216,"t":1706479200}
+{"o":1895.0540894946,"h":1925.7481949153,"l":1889.0397223631,"c":1922.2715814988,"v":364816.815998546,"t":1706482800}
+{"o":1922.2715814988,"h":1922.2715814988,"l":1922.2715814988,"c":1922.2715814988,"v":312110.0354468178,"t":1706486400}
+{"o":1922.2715814988,"h":1943.9099415118,"l":1910.4668730724,"c":1937.25497809,"v":320311.8220123854,"t":1706490000}
+{"o":1937.25497809,"h":1952.0077687641,"l":1927.9453899313,"c":1940.8510758426,"v":320068.9487180941,"t":1706493600}
+{"o":1940.8510758426,"h":1978.6925979983,"l":1937.1429600429,"c":1956.0779151943,"v":325715.3293851639,"t":1706497200}
+{"o":1956.0779151943,"h":1958.0025671765,"l":1937.5956693603,"c":1941.2836725035,"v":292746.0453453579,"t":1706500800}
+{"o":1941.2836725035,"h":1949.3428958893,"l":1922.8475406201,"c":1925.9987698371,"v":241192.3371965928,"t":1706504400}
+{"o":1925.9987698371,"h":1948.414087494,"l":1925.3713307237,"c":1943.77408335,"v":225358.3721102527,"t":1706508000}
+{"o":1943.77408335,"h":1954.1376890788,"l":1930.307933793,"c":1932.7915341455,"v":212205.1517328958,"t":1706511600}
+{"o":1932.7915341455,"h":1945.0082019693,"l":1923.8269162248,"c":1939.4535983301,"v":244669.5976125084,"t":1706515200}
+{"o":1939.4535983301,"h":1950.1093116829,"l":1925.6116309363,"c":1943.8460281649,"v":223302.7700466166,"t":1706518800}
+{"o":1943.8460281649,"h":1957.1018479111,"l":1935.3643148031,"c":1952.9580593407,"v":172424.3807781641,"t":1706522400}
+{"o":1952.9580593407,"h":1957.9159899508,"l":1939.7610561458,"c":1947.3191665353,"v":236847.7769867895,"t":1706526000}
+{"o":1947.3191665353,"h":1957.0736912009,"l":1929.8978416907,"c":1939.3483893655,"v":272740.1782446905,"t":1706529600}
+{"o":1939.3483893655,"h":1939.3483893655,"l":1915.0335634001,"c":1922.5775730819,"v":404283.7336199602,"t":1706533200}
+{"o":1922.5775730819,"h":1938.1015348643,"l":1909.5095405047,"c":1918.6765210428,"v":372686.5619870257,"t":1706536800}
+{"o":1918.6765210428,"h":1945.874447013,"l":1914.0156033786,"c":1944.9440585902,"v":241912.6273042098,"t":1706540400}
+{"o":1944.9440585902,"h":2034.5243164442,"l":1944.9440585902,"c":2019.3709511118,"v":442186.3100214779,"t":1706544000}
+{"o":2019.3709511118,"h":2030.8275363811,"l":2003.7935921122,"c":2009.0425162915,"v":341736.8506288078,"t":1706547600}
+{"o":2009.0425162915,"h":2018.8996294171,"l":1991.8641759045,"c":2001.6039564383,"v":294611.2314463921,"t":1706551200}
+{"o":2001.6039564383,"h":2019.8668446608,"l":2001.0639395872,"c":2009.9280779579,"v":222930.6947991944,"t":1706554800}
+{"o":2009.9280779579,"h":2027.7900767046,"l":2008.9372375095,"c":2023.935457192,"v":202200.947100598,"t":1706558400}
+{"o":2023.935457192,"h":2029.5828716076,"l":2020.5759996201,"c":2020.8471762547,"v":200285.6746712177,"t":1706562000}
+{"o":2020.8471762547,"h":2029.3494974622,"l":2012.7301668279,"c":2018.3094086072,"v":211062.4364709613,"t":1706565600}
+{"o":2018.3094086072,"h":2037.4107811093,"l":2012.1991181189,"c":2032.4829029402,"v":256377.0252416792,"t":1706569200}
+{"o":2032.4829029402,"h":2038.8766202016,"l":2018.6346956902,"c":2020.2414345535,"v":228024.3000261401,"t":1706572800}
+{"o":2020.2414345535,"h":2058.2015412072,"l":2018.1080960124,"c":2054.7320698238,"v":295206.2181982913,"t":1706576400}
+{"o":2054.7320698238,"h":2074.2962084683,"l":2045.2966670288,"c":2061.6175280645,"v":259843.3161165785,"t":1706580000}
+{"o":2061.6175280645,"h":2073.5929972191,"l":2038.7083952791,"c":2041.5037110837,"v":266079.9075624443,"t":1706583600}
+{"o":2041.5037110837,"h":2046.8342303475,"l":2027.572243447,"c":2042.6232350221,"v":183439.2006073513,"t":1706587200}
+{"o":2042.6232350221,"h":2059.5035460964,"l":2034.9337618258,"c":2052.9419935598,"v":204928.9994471705,"t":1706590800}
+{"o":2052.9419935598,"h":2064.4903690312,"l":2043.033871386,"c":2064.0351252991,"v":217953.0151665129,"t":1706594400}
+{"o":2064.0351252991,"h":2066.4137262967,"l":2054.3932512225,"c":2055.8353424446,"v":178572.9104460778,"t":1706598000}
+{"o":2055.8353424446,"h":2078.2312561304,"l":2047.1870795269,"c":2066.8763578742,"v":213211.8819641605,"t":1706601600}
+{"o":2066.8763578742,"h":2078.6753837427,"l":2059.169180037,"c":2067.4844481062,"v":177326.0090938208,"t":1706605200}
+{"o":2067.4844481062,"h":2087.6562946953,"l":2058.9083008794,"c":2081.7046260361,"v":173736.0399641348,"t":1706608800}
+{"o":2081.7046260361,"h":2125.0526205545,"l":2081.7046260361,"c":2118.9665881992,"v":265946.3301317532,"t":1706612400}
+{"o":2118.9665881992,"h":2124.8086280224,"l":2080.74523712,"c":2091.7648313784,"v":327550.3453648089,"t":1706616000}
+{"o":2091.7648313784,"h":2105.4786634604,"l":2069.9592988902,"c":2086.6606243895,"v":308784.3387471742,"t":1706619600}
+{"o":2086.6606243895,"h":2114.513772341,"l":2071.7140660998,"c":2106.6431045524,"v":295723.3752845299,"t":1706623200}
+{"o":2106.6431045524,"h":2127.4205967893,"l":2091.0525203232,"c":2095.0470837675,"v":398237.9420813041,"t":1706626800}
+{"o":2095.0470837675,"h":2097.3362883137,"l":2064.887750287,"c":2087.473831757,"v":337850.6272740231,"t":1706630400}
+{"o":2087.473831757,"h":2106.2138536112,"l":2084.1647947293,"c":2094.9297002589,"v":280545.0579689402,"t":1706634000}
+{"o":2094.9297002589,"h":2105.2299264313,"l":2076.5970258425,"c":2099.7701318965,"v":273113.4454620202,"t":1706637600}
+{"o":2099.7701318965,"h":2111.2321632637,"l":2095.169626553,"c":2104.4791455667,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi.json b/So11111111111111111111111111111111111111112_5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi.json
new file mode 100644
index 0000000000000000000000000000000000000000..8609ace6ca53b64d57897a5461569ce35716bb68
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi.json
@@ -0,0 +1,6203 @@
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":833091793.5479547977,"t":1731844800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":1551637428.4747097492,"t":1731848400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":176937337.6618859768,"t":1731852000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000044,"c":0.0000000052,"v":12869405450.0123443604,"t":1731855600}
+{"o":0.0000000052,"h":0.0000000061,"l":0.0000000051,"c":0.000000006,"v":6853712178.7925643921,"t":1731859200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":1504275478.0650758743,"t":1731862800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":819588812.683349967,"t":1731866400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":692914778.8365799189,"t":1731870000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":2020827001.2581670284,"t":1731873600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000051,"c":0.0000000053,"v":3178096330.3362617493,"t":1731877200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":806861362.138010025,"t":1731880800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":1081035819.0339479446,"t":1731884400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.000000005,"v":377240680.0101320744,"t":1731888000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":2533370746.213116169,"t":1731891600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":464196624.6951060295,"t":1731895200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":30828725.3343180008,"t":1731898800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":37269622.2939390093,"t":1731902400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":76083173.4450279921,"t":1731906000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":2704083136.9683008194,"t":1731909600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":10763839.9843940008,"t":1731913200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":5911558650.224445343,"t":1731916800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":1207253233.9170620441,"t":1731920400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":4000000.0,"t":1731924000}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":666631188.1996369362,"t":1731927600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":392522433.6090880036,"t":1731931200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":2725169652.6504163742,"t":1731934800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":43691687.2285569981,"t":1731938400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000048,"v":1865396481.4927411079,"t":1731942000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":148759551.6874819994,"t":1731945600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":125008796.1295659989,"t":1731949200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000049,"v":2497156143.9348144531,"t":1731952800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":1603977048.1282622814,"t":1731956400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":343950323.9508439898,"t":1731960000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2206494826.8018832207,"t":1731963600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":2705659049.6196751595,"t":1731967200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":250094443.4437680244,"t":1731970800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":3160643652.1802310944,"t":1731974400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":2725319774.010178566,"t":1731978000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":2085398280.2682490349,"t":1731981600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":40378615.9789340049,"t":1731985200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":1027615087.1750899553,"t":1731988800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":993206458.7201728821,"t":1731992400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":727582511.6714279652,"t":1731996000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":862852224.1082708836,"t":1731999600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":805201105.2494790554,"t":1732003200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":181801925.0123809874,"t":1732006800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000038,"c":0.0000000042,"v":6962623435.8110675812,"t":1732010400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":1391061582.6545937061,"t":1732014000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":781180492.876932025,"t":1732017600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1399479415.9883630276,"t":1732021200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":653840716.061571002,"t":1732024800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000035,"c":0.0000000037,"v":10466636426.2652244568,"t":1732028400}
+{"o":0.0000000037,"h":0.0000000043,"l":0.0000000037,"c":0.0000000042,"v":4276690800.4881668091,"t":1732032000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":323387487.9327700734,"t":1732035600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":2184924516.5625100136,"t":1732039200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":181112286.7596149743,"t":1732042800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":1418716343.3745827675,"t":1732046400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000035,"c":0.0000000038,"v":6604551460.1401538849,"t":1732050000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":1636229324.0106360912,"t":1732053600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":1277218073.2385320663,"t":1732057200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1609528932.9119720459,"t":1732060800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":220267831.3569479883,"t":1732064400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":609397653.7988699675,"t":1732068000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":696352586.4401249886,"t":1732071600}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2439886470.7487688065,"t":1732075200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1759753046.5186710358,"t":1732078800}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000035,"c":0.0000000038,"v":4943887487.208738327,"t":1732082400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":622591020.4821920395,"t":1732086000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000041,"v":4651460518.219127655,"t":1732089600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":1493662566.9749844074,"t":1732093200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2840396887.215136528,"t":1732096800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2375589362.6147480011,"t":1732100400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":397421887.9468050003,"t":1732104000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1229958013.6188559532,"t":1732107600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":408057897.7960619926,"t":1732111200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1779737502.2717337608,"t":1732114800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":2169470947.9509820938,"t":1732118400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":612780221.0710849762,"t":1732122000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1781205291.2608976364,"t":1732125600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":1376951985.0471632481,"t":1732129200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":2645356234.6328001022,"t":1732132800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1966295111.4061789513,"t":1732136400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":396369673.4287770391,"t":1732140000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":154112217.7819709778,"t":1732143600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":566106685.5872119665,"t":1732147200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":249307571.3992840052,"t":1732150800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":225258291.3674000204,"t":1732154400}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":981071482.9402840137,"t":1732158000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":1496148917.6721451283,"t":1732161600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":135103477.9764970243,"t":1732165200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1324131045.1064829826,"t":1732168800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":2476687069.841137886,"t":1732172400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1290739324.7456350327,"t":1732176000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1305467973.775053978,"t":1732179600}
+{"o":0.0000000036,"h":0.0000000042,"l":0.0000000035,"c":0.0000000036,"v":10609810809.3639335632,"t":1732183200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":484498675.9114109874,"t":1732186800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":900766768.4367330074,"t":1732190400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":3427862626.4777679443,"t":1732194000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":5342224270.2829875946,"t":1732197600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000031,"c":0.0000000033,"v":3101162696.8424406052,"t":1732201200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":324862561.3855489492,"t":1732204800}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":3313998889.9522886276,"t":1732208400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":372559311.9580510259,"t":1732212000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":741773210.6998980045,"t":1732215600}
+{"o":0.0000000032,"h":0.0000000037,"l":0.0000000031,"c":0.0000000035,"v":6758073500.242023468,"t":1732219200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1078711580.6565768719,"t":1732222800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1054782235.9076020718,"t":1732226400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":102718793.5248589963,"t":1732230000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":587091944.1192269325,"t":1732233600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":1604402204.1563892365,"t":1732237200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":734634421.9487700462,"t":1732240800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":692454251.8414139748,"t":1732244400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":1503332991.6634919643,"t":1732248000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":676670297.5465840101,"t":1732251600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":1899106187.1933262348,"t":1732255200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1027611783.8297810555,"t":1732258800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1362197225.7888350487,"t":1732262400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":77201427.3140410185,"t":1732266000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":983347520.9911938906,"t":1732269600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":189712004.9338270128,"t":1732273200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":612439657.0490649939,"t":1732276800}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":1411039120.8742992878,"t":1732280400}
+{"o":0.0000000035,"h":0.0000000044,"l":0.0000000035,"c":0.0000000043,"v":7989840275.2101078033,"t":1732284000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":458113254.8664408922,"t":1732287600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":1331024540.6979720592,"t":1732291200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":705858730.0512450933,"t":1732294800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":93545958.8721899986,"t":1732298400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1259011881.2634007931,"t":1732302000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":3530027.5263240002,"t":1732305600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":439183411.6289010048,"t":1732309200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":145799207.910853982,"t":1732312800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":488600373.5685560107,"t":1732316400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1243964267.2092709541,"t":1732320000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1421054978.4300708771,"t":1732323600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":30993195.4237010032,"t":1732327200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":278223744.0146849751,"t":1732330800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":1732479940.3230838776,"t":1732334400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":475345211.4221789837,"t":1732338000}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":4222746709.0187635422,"t":1732341600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":286313430.5670089722,"t":1732345200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":609708976.0488159657,"t":1732348800}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000037,"c":0.0000000037,"v":8251882665.7696475983,"t":1732352400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":2404633280.4341435432,"t":1732356000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":502125816.5943161249,"t":1732359600}
+{"o":0.0000000038,"h":0.0000000053,"l":0.0000000037,"c":0.000000005,"v":14129507475.9772396088,"t":1732363200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":3719167366.1399235725,"t":1732366800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":479880424.768885076,"t":1732370400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000042,"c":0.0000000044,"v":4280190148.4114403725,"t":1732374000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":885451369.99792099,"t":1732377600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":183344746.7705309987,"t":1732381200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":2038458992.0504555702,"t":1732384800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":165315339.1835870147,"t":1732388400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":142175379.1175050139,"t":1732392000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":583212641.356984973,"t":1732395600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":5552460.8817959996,"t":1732399200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":148780753.0761219859,"t":1732402800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":164049461.2993409932,"t":1732406400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":17117247.1597280018,"t":1732410000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":270113341.3397520185,"t":1732413600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":445786575.4655529857,"t":1732417200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":109106681.1039709896,"t":1732420800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2933314.334423,"t":1732424400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":508065651.3641070127,"t":1732428000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":39005782.6279800013,"t":1732431600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":601748776.4791820049,"t":1732435200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":243339898.4097940028,"t":1732438800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":181249733.3347580135,"t":1732442400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":23666603.2353649996,"t":1732446000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1599973046.7525708675,"t":1732449600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":1151472501.1919360161,"t":1732453200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000041,"v":1054067632.705597043,"t":1732456800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":155816162.5954049826,"t":1732460400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":20428364.4989119992,"t":1732464000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":191620619.9740009904,"t":1732467600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":137646933.9587409794,"t":1732471200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":138029398.9594009817,"t":1732474800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":37570077.9055930004,"t":1732478400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":347356015.2159179449,"t":1732482000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":113964234.811262995,"t":1732485600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":65512926.599440001,"t":1732489200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":7396266.5205220003,"t":1732492800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1732496400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1416086350.0470309258,"t":1732500000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":8387042.0939610004,"t":1732503600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":8295874.1331329998,"t":1732507200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":15913699.8277269993,"t":1732510800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1167905706.6869719028,"t":1732514400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":585137425.5868630409,"t":1732518000}
+{"o":0.0000000043,"h":0.000000005,"l":0.0000000043,"c":0.0000000047,"v":10860528650.6613559723,"t":1732521600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":3238345020.9783287048,"t":1732525200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":1506999298.61277318,"t":1732528800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":329458844.7281569839,"t":1732532400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1692043261.6407999992,"t":1732536000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":193309467.6982229948,"t":1732539600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":573054029.7859829664,"t":1732543200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":407238794.6179859638,"t":1732546800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":47841716.3247710019,"t":1732550400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":615205714.7866010666,"t":1732554000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":1467022219.0421347618,"t":1732557600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":528043552.2142050266,"t":1732561200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":92906940.9390280098,"t":1732564800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":512457742.6825870275,"t":1732568400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":53902386.2234059945,"t":1732572000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":108960975.7905450016,"t":1732575600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":1451555733.8870322704,"t":1732579200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":117530768.2160789967,"t":1732582800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":182847614.9601460099,"t":1732586400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":967524192.8364319801,"t":1732590000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":98718185.3260449916,"t":1732593600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":9966960.6722289994,"t":1732597200}
+{"o":0.0000000047,"h":0.0000000051,"l":0.0000000047,"c":0.000000005,"v":2575802762.5450620651,"t":1732600800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":196999743.29361099,"t":1732604400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":2074076541.1840953827,"t":1732608000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":375818575.8273690343,"t":1732611600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":752343434.5414669514,"t":1732615200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":944162176.3978638649,"t":1732618800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":595143540.7085379362,"t":1732622400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":706504976.9824450016,"t":1732626000}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":9630955.6540820003,"t":1732629600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":118105520.7225140035,"t":1732633200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":170983916.1310169995,"t":1732636800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":674149864.5306830406,"t":1732640400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000046,"c":0.0000000049,"v":1679731486.1419370174,"t":1732644000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":82820674.0636299998,"t":1732647600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":190255213.1997640133,"t":1732651200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":707763519.349981904,"t":1732654800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":66034739.2189589888,"t":1732658400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":76457177.0831550062,"t":1732662000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":56071406.9425230026,"t":1732665600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":77736557.5873619914,"t":1732669200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":20720418.1685199998,"t":1732672800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":813904418.2060269117,"t":1732676400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":110347222.2848870009,"t":1732680000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":10465552.0729329996,"t":1732683600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1056974662.6274690628,"t":1732687200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":13498370.9040699992,"t":1732690800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":72723655.4170919955,"t":1732694400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":36312126.8474339992,"t":1732698000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":5663460.7534450004,"t":1732701600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":139383054.2778580189,"t":1732705200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":275704186.0071309805,"t":1732708800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":89122225.6436839998,"t":1732712400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":378111493.1858099699,"t":1732716000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":74468770.5589029938,"t":1732719600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":146583889.2691659927,"t":1732723200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":69988890.3898239881,"t":1732726800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":2639705313.5196108818,"t":1732730400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":4532482649.0743980408,"t":1732734000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":15.0,"t":1732737600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1107614919.9984741211,"t":1732741200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":600901825.225941062,"t":1732744800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":84818725.5882910043,"t":1732748400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":175000000.0,"t":1732752000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":55951363.6029679999,"t":1732755600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":842225489.6931550503,"t":1732759200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":357881080.3495019674,"t":1732762800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":441921321.6722820401,"t":1732766400}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000046,"c":0.0000000049,"v":1900389605.7614848614,"t":1732770000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":468639030.3594230413,"t":1732773600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000044,"c":0.0000000044,"v":2610807259.9355969429,"t":1732777200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":1454986614.2424631119,"t":1732780800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":10770000.0,"t":1732784400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":1673504359.9766728878,"t":1732788000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":2466563830.4550967216,"t":1732791600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000045,"c":0.0000000045,"v":1915100860.1296861172,"t":1732795200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":572361083.005491972,"t":1732798800}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":2004948924.5256199837,"t":1732802400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":439332095.6376919746,"t":1732806000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":1307818448.7090477943,"t":1732809600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":630626795.4257318974,"t":1732813200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":524673386.3256809711,"t":1732816800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":1505784850.0182571411,"t":1732820400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1289981835.0470249653,"t":1732824000}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000045,"c":0.0000000049,"v":4133198638.7811489105,"t":1732827600}
+{"o":0.0000000049,"h":0.0000000057,"l":0.0000000049,"c":0.0000000055,"v":3984539662.9561038017,"t":1732831200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.000000005,"c":0.0000000051,"v":1993016481.2935512066,"t":1732834800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1605135474.5196912289,"t":1732838400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":1279953533.7894229889,"t":1732842000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":23160994.9996879995,"t":1732845600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":49920036.1828050017,"t":1732849200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":1606250746.0493350029,"t":1732852800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":547327277.5528780222,"t":1732856400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":195167762.4199509919,"t":1732860000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000042,"c":0.0000000044,"v":2756731564.4839696884,"t":1732863600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":1454520194.3429710865,"t":1732867200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":14617245.0387610011,"t":1732870800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":128560844.365042001,"t":1732874400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":134164250.0959900022,"t":1732878000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":154211965.8730099797,"t":1732881600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":543209027.1623870134,"t":1732885200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1105981189.2006180286,"t":1732888800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":368761683.7269389629,"t":1732892400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1096994640.8016140461,"t":1732896000}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000046,"v":2774756903.4230561256,"t":1732899600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":842941050.0546859503,"t":1732903200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2264894348.8279767036,"t":1732906800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1856726461.2859470844,"t":1732910400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":4084623828.2990427017,"t":1732914000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1485945001.7839648724,"t":1732917600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":36475831.7099220082,"t":1732921200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":46088788.4209959954,"t":1732924800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":321592579.135825038,"t":1732928400}
+{"o":0.0000000043,"h":0.000000005,"l":0.0000000042,"c":0.0000000049,"v":5587181413.7028284073,"t":1732932000}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":727402612.787842989,"t":1732935600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.0000000049,"v":1931219557.9610950947,"t":1732939200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1810484583.7715892792,"t":1732942800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":32766912.1842050031,"t":1732946400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":276985025.6441220045,"t":1732950000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":863512443.0878407955,"t":1732953600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":33324625.161007002,"t":1732957200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":156476965.8199000061,"t":1732960800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":68703841.0518479943,"t":1732964400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":536841495.1983649731,"t":1732968000}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000046,"c":0.0000000049,"v":1851956431.4907288551,"t":1732971600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":705758171.5904679298,"t":1732975200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":460053960.6002599597,"t":1732978800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":28506403.8506750017,"t":1732982400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":1932556823.1673240662,"t":1732986000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":226208441.7974709868,"t":1732989600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":366044402.7495170236,"t":1732993200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":105913832.2669280022,"t":1732996800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":172913778.1234200299,"t":1733000400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":880730455.5783588886,"t":1733004000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":623541498.0145120621,"t":1733007600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":739844969.992046833,"t":1733011200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":175601111.947946012,"t":1733014800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000048,"c":0.0000000049,"v":945062724.1767010689,"t":1733018400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":215918341.0715970099,"t":1733022000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":200996675.5218299925,"t":1733025600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733029200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2793160.2040889999,"t":1733032800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1000000.0,"t":1733036400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":28498342.7130310014,"t":1733040000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":352950679.4466170073,"t":1733043600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":314215607.0562609434,"t":1733047200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1707935105.836452961,"t":1733050800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":320904056.3596940041,"t":1733054400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1991416729.7025911808,"t":1733058000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":997553435.5328379869,"t":1733061600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":3831993758.735329628,"t":1733065200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1201779682.7646350861,"t":1733068800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":864251702.3710670471,"t":1733072400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":732496830.6870820522,"t":1733076000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733079600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":650175252.824753046,"t":1733083200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1196634291.0478680134,"t":1733086800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":1099907402.2679088116,"t":1733090400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000046,"v":3520145416.3190798759,"t":1733094000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":56401228.5979010016,"t":1733097600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":2825528324.8484244347,"t":1733101200}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000045,"c":0.0000000045,"v":3027471655.217382431,"t":1733104800}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":2859690793.9754905701,"t":1733108400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733112000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":8801501.6505549997,"t":1733115600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":60967874.091188997,"t":1733119200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733122800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":809055172.4146369696,"t":1733126400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":470622980.2661559582,"t":1733130000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":1105609575.6645390987,"t":1733133600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":118691706.4315319955,"t":1733137200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":287401727.9123550057,"t":1733140800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":594843728.7893660069,"t":1733144400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":797802085.0198858976,"t":1733148000}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000043,"c":0.0000000048,"v":5669750516.5054388046,"t":1733151600}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.0000000048,"v":1618272154.1113901138,"t":1733155200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000041,"c":0.0000000045,"v":6591424623.4796638489,"t":1733158800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":162698536.787891984,"t":1733162400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":653711335.0065280199,"t":1733166000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":664139156.5074210167,"t":1733169600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733173200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":346119684.4423159957,"t":1733176800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":14276730.3387509994,"t":1733180400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":363804075.8513240218,"t":1733184000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":45460805.8129030019,"t":1733187600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":258876396.5866889954,"t":1733191200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1176496281.4171237946,"t":1733194800}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":2888526813.3626117706,"t":1733198400}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":1274983855.9512932301,"t":1733202000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":1663965040.2570531368,"t":1733205600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":814825903.810459137,"t":1733209200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":495587121.4296639562,"t":1733212800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":191351730.7899270058,"t":1733216400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":47862127.1006859988,"t":1733220000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":533912935.939119041,"t":1733223600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":130940801.6963869929,"t":1733227200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":4617270682.5327320099,"t":1733230800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":151723623.1874650121,"t":1733234400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":291402573.7563770413,"t":1733238000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":901325830.77975595,"t":1733241600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":886260603.827037096,"t":1733245200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":4669242.2332779998,"t":1733248800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":98184040.0991750062,"t":1733252400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":205144073.4603380263,"t":1733256000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000042,"c":0.0000000045,"v":108532077.6567289978,"t":1733259600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1273322856.3251030445,"t":1733263200}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":3753152904.1982183456,"t":1733266800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":119254993.1427109838,"t":1733270400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":18823429.5030359998,"t":1733274000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":3682645108.3631019592,"t":1733277600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":2303055380.7213816643,"t":1733281200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":48728066.8403300047,"t":1733284800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":11000000.0,"t":1733288400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":635669231.962542057,"t":1733292000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1405016257.2733139992,"t":1733295600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":3224435889.0550103188,"t":1733299200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1177149805.1989848614,"t":1733302800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000035,"c":0.0000000037,"v":9720705960.8637084961,"t":1733306400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":5557930296.0813131332,"t":1733310000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":1391028621.0253448486,"t":1733313600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1033567175.1400001049,"t":1733317200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":836435980.6858750582,"t":1733320800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":12646210.9184659999,"t":1733324400}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000038,"c":0.000000004,"v":1426838162.1443090439,"t":1733328000}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":3242784391.6515493393,"t":1733331600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1466029918.4206130505,"t":1733335200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":795284217.0899921656,"t":1733338800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":2010396073.4879639149,"t":1733342400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":493346844.5574420094,"t":1733346000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":477484302.5506899953,"t":1733349600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":130380122.3654260039,"t":1733353200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":421181487.9052429795,"t":1733356800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":903710936.4448690414,"t":1733360400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":506029025.1492630243,"t":1733364000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":901068754.740811944,"t":1733367600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":416616383.5561439991,"t":1733371200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2876162.1899420004,"t":1733374800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":3041911091.3783426285,"t":1733378400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1643020078.891947031,"t":1733382000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1212890705.6503369808,"t":1733385600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":5700397.7432579994,"t":1733389200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":27020148.4675200023,"t":1733392800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":605958589.7904620171,"t":1733396400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":3659715677.4987316132,"t":1733400000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1208064174.7051782608,"t":1733403600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733407200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1582612364.9545981884,"t":1733410800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2174026294.7202296257,"t":1733414400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":287683458.4543730021,"t":1733418000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":199090736.7721210122,"t":1733421600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":174150258.7769200206,"t":1733425200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1172803667.53652215,"t":1733428800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":979052690.6163920164,"t":1733432400}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":1885230311.8519129753,"t":1733436000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":744951623.5473001003,"t":1733439600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":9152369.7326420005,"t":1733443200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":216191843.1226149797,"t":1733446800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":21268743.6078360006,"t":1733450400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":459689181.2690210342,"t":1733454000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":690115163.0026130676,"t":1733457600}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000037,"c":0.0000000037,"v":5342630428.5363168716,"t":1733461200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":220854920.4761579931,"t":1733464800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":760747855.7495769262,"t":1733468400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":9318071.3139069993,"t":1733472000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":2457941620.5265331268,"t":1733475600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":144773472.9486109912,"t":1733479200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000034,"c":0.0000000035,"v":4478005829.7112007141,"t":1733482800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":1536370970.5291180611,"t":1733486400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":445557797.0511639714,"t":1733490000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1355299028.5995798111,"t":1733493600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1241783156.3628690243,"t":1733497200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":605958869.5975530148,"t":1733500800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":432822623.648761034,"t":1733504400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":174321291.1038529873,"t":1733508000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":39781436.8712690026,"t":1733511600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":82618759.4166260064,"t":1733515200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":756883383.6424020529,"t":1733518800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":712423818.246860981,"t":1733522400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":954792699.4887189865,"t":1733526000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000031,"c":0.0000000034,"v":9565926120.5702400208,"t":1733529600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000036,"v":4616251574.9746799469,"t":1733533200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1389791137.3511493206,"t":1733536800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":1918495333.7496600151,"t":1733540400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1451866950.8763680458,"t":1733544000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1922294760.5225331783,"t":1733547600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":274330082.4593530297,"t":1733551200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":31270644.2294300012,"t":1733554800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":385169340.5018410087,"t":1733558400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":11728232.6827399991,"t":1733562000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1580567788.2997198105,"t":1733565600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":386929560.5990629792,"t":1733569200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":343477285.6180650592,"t":1733572800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":2160853831.5329246521,"t":1733576400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":76308715.6954109967,"t":1733580000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1401732372.2111880779,"t":1733583600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":137701763.766072005,"t":1733587200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":92753844.5569760054,"t":1733590800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":214765650.6453289688,"t":1733594400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":563202707.8922939301,"t":1733598000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":315015810.7263399959,"t":1733601600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1482213160.9184539318,"t":1733605200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":434820035.2409510612,"t":1733608800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":116885290.1991429925,"t":1733612400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":171484531.2182850242,"t":1733616000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":2335789655.7365522385,"t":1733619600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1470713010.3021252155,"t":1733623200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1698106339.7001552582,"t":1733626800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":1266144079.7165093422,"t":1733630400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000035,"v":3909923446.4137701988,"t":1733634000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1733637600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":558578496.4413720369,"t":1733641200}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000035,"c":0.0000000038,"v":3288389840.2592577934,"t":1733644800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":1553698757.785795927,"t":1733648400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":53169607.9549970031,"t":1733652000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":78421590.6244840026,"t":1733655600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":116314144.313918978,"t":1733659200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":138959459.0152850151,"t":1733662800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":79602084.2394009978,"t":1733666400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1929756.856561,"t":1733670000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1243085112.2337360382,"t":1733673600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":357306148.4901350141,"t":1733677200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":714935974.8759399652,"t":1733680800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":285402522.2032489777,"t":1733684400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":7983781.9663450001,"t":1733688000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":380023195.3484190106,"t":1733691600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":145718076.177403003,"t":1733695200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":3581087863.7031779289,"t":1733698800}
+{"o":0.0000000037,"h":0.0000000051,"l":0.0000000037,"c":0.0000000049,"v":13494502079.1094703674,"t":1733702400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000041,"c":0.0000000047,"v":9383521789.8458595276,"t":1733706000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000042,"c":0.0000000043,"v":2378744913.721985817,"t":1733709600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1161288686.4832658768,"t":1733713200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":597338906.9929859638,"t":1733716800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":20650602.1606969982,"t":1733720400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":1559782683.907930851,"t":1733724000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1870784547.0869140625,"t":1733727600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1901974488.2176361084,"t":1733731200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":387493042.1817349792,"t":1733734800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":416085694.7574700117,"t":1733738400}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":1312410236.5379548073,"t":1733742000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":275018873.6909180284,"t":1733745600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":266600238.6900259852,"t":1733749200}
+{"o":0.0000000044,"h":0.0000000054,"l":0.0000000043,"c":0.0000000053,"v":6652258585.3952674866,"t":1733752800}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000043,"c":0.0000000046,"v":9421795859.354724884,"t":1733756400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":184879523.2930159867,"t":1733760000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":778946418.1878328323,"t":1733763600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":955002368.2467348576,"t":1733767200}
+{"o":0.0000000047,"h":0.0000000062,"l":0.0000000047,"c":0.0000000051,"v":16374803283.1457691193,"t":1733770800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":5122365565.7958612442,"t":1733774400}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000046,"c":0.000000005,"v":4502230286.8008651733,"t":1733778000}
+{"o":0.000000005,"h":0.0000000055,"l":0.0000000049,"c":0.000000005,"v":3061421176.8660159111,"t":1733781600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":2151105697.5606861115,"t":1733785200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":249736015.1598940194,"t":1733788800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":1109188940.9708070755,"t":1733792400}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":910201863.1444950104,"t":1733796000}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000048,"c":0.0000000049,"v":274052349.0586180091,"t":1733799600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":157029076.5110729933,"t":1733803200}
+{"o":0.0000000049,"h":0.0000000065,"l":0.0000000049,"c":0.0000000065,"v":8870893632.5680732727,"t":1733806800}
+{"o":0.0000000065,"h":0.0000000072,"l":0.0000000064,"c":0.000000007,"v":4527701463.5518960953,"t":1733810400}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000066,"c":0.0000000072,"v":4239771114.2120685577,"t":1733814000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000057,"c":0.0000000059,"v":8287011882.4049882889,"t":1733817600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.000000005,"c":0.0000000055,"v":26774695357.86277771,"t":1733821200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000053,"v":1808871879.6212592125,"t":1733824800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":902024922.9714170694,"t":1733828400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":44430387.5351729989,"t":1733832000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000048,"c":0.0000000048,"v":1775563594.8282709122,"t":1733835600}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000043,"c":0.0000000046,"v":8457965758.2184963226,"t":1733839200}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000043,"c":0.0000000046,"v":904669830.3808100224,"t":1733842800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":934275967.7567480803,"t":1733846400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.000000004,"c":0.0000000044,"v":5459079959.9886484146,"t":1733850000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":2808548707.1829166412,"t":1733853600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":4107356907.9040355682,"t":1733857200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1112402762.9508810043,"t":1733860800}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":3116843989.7722458839,"t":1733864400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1344555312.93262887,"t":1733868000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":4483580938.5170593262,"t":1733871600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":758317548.4687999487,"t":1733875200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":167010225.6137369871,"t":1733878800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":3895798800.0873789787,"t":1733882400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":186627034.7340799868,"t":1733886000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":863734894.9948339462,"t":1733889600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":2563700715.1952967644,"t":1733893200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1148027168.6840538979,"t":1733896800}
+{"o":0.0000000041,"h":0.0000000045,"l":0.000000004,"c":0.0000000041,"v":6140330678.0200605392,"t":1733900400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":1283855971.7749028206,"t":1733904000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":3324819441.5590806007,"t":1733907600}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":2933239637.2318139076,"t":1733911200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":497302201.6406210661,"t":1733914800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1230858712.3259687424,"t":1733918400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":178654940.3623120189,"t":1733922000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":203433977.6640589833,"t":1733925600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":74986184.2846440077,"t":1733929200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000039,"v":6046905693.8617181778,"t":1733932800}
+{"o":0.0000000039,"h":0.0000000044,"l":0.0000000039,"c":0.0000000044,"v":4363979423.6768903732,"t":1733936400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":171587832.2267459929,"t":1733940000}
+{"o":0.0000000044,"h":0.0000000051,"l":0.0000000042,"c":0.0000000042,"v":10185185133.950674057,"t":1733943600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":135361894.2979180217,"t":1733947200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":407357477.7459569573,"t":1733950800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733954400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":696711014.4065129757,"t":1733958000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2952432433.8832492828,"t":1733961600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":163043217.0312569737,"t":1733965200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":88354939.5994850099,"t":1733968800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":139948899.8542020023,"t":1733972400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1733976000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":2185056693.9362297058,"t":1733979600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":545833289.0334939957,"t":1733983200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":311237356.4590010047,"t":1733986800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":212068008.6147449911,"t":1733990400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":89122225.6436830014,"t":1733994000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1152822265.9749999046,"t":1733997600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":39975257.3397210017,"t":1734001200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":390912543.1573870182,"t":1734004800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":1225623783.3246510029,"t":1734008400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":79456324.7809880078,"t":1734012000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":114740419.0844220072,"t":1734015600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":582315824.0548139811,"t":1734019200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":318364842.7552880049,"t":1734022800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":302231436.4712579846,"t":1734026400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":98005806.3414210081,"t":1734030000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":109389240.9891899973,"t":1734033600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":478726732.9887419939,"t":1734037200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":255162822.0215809941,"t":1734040800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1356406729.3146719933,"t":1734044400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1040951096.6531209946,"t":1734048000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":437022281.5806649923,"t":1734051600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":592882139.8876899481,"t":1734055200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":145901212.9980539978,"t":1734058800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3517827069.8104190826,"t":1734062400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":65200158.5218629986,"t":1734066000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":47498474.7340559959,"t":1734069600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":340833625.5143460035,"t":1734073200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":178834202.0717839897,"t":1734076800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":32621028.3299890012,"t":1734080400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":9400322.9461129997,"t":1734084000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":12162203.1511920001,"t":1734087600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":138933085.5915539861,"t":1734091200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":265865824.0117020011,"t":1734094800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":715559531.6987460852,"t":1734098400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":64323390.9769669995,"t":1734102000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":576420491.1126790047,"t":1734105600}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1812910303.7982928753,"t":1734109200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":530919132.2700179815,"t":1734112800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":347319782.5560460091,"t":1734116400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":18249805.6520569995,"t":1734120000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":443037784.9235509634,"t":1734123600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":2835845001.875222683,"t":1734127200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734130800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":163999162.9717720151,"t":1734134400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1033820841.2353059053,"t":1734138000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734141600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":121267193.4448330104,"t":1734145200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":34034753.9762509987,"t":1734148800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":20350191.0301169977,"t":1734152400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":6535926.8840219993,"t":1734156000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1730718515.4294252396,"t":1734159600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":60238862.090805009,"t":1734163200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":386629441.5604910254,"t":1734166800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":25681018.8999039978,"t":1734170400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":4205142.7177489996,"t":1734174000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734177600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":690378325.0324249268,"t":1734181200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":404135617.1654570103,"t":1734184800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2358583.6395199997,"t":1734188400}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1644608658.4864668846,"t":1734192000}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000045,"v":3042873232.1586742401,"t":1734195600}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000045,"c":0.000000005,"v":2918371255.0716328621,"t":1734199200}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":933098941.9297149181,"t":1734202800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000047,"c":0.0000000048,"v":2745565736.9408860207,"t":1734206400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":889734745.8417350054,"t":1734210000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":36672774.7695800066,"t":1734213600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2082183572.1547031403,"t":1734217200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":1194350114.0176417828,"t":1734220800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":163291172.7365739942,"t":1734224400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":1003964855.9873709679,"t":1734228000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":300000000.0,"t":1734231600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":47676956.501681,"t":1734235200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734238800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":70904858.1594769955,"t":1734242400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":177230287.3030909896,"t":1734246000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":252880048.0368250012,"t":1734249600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":692935840.6500920057,"t":1734253200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":601596601.0501509905,"t":1734256800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":552246.709759,"t":1734260400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":101886662.4649669975,"t":1734264000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":139016659.3267970085,"t":1734267600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1408995398.4434788227,"t":1734271200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":1677037349.7432601452,"t":1734274800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1472510650.7727069855,"t":1734278400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":54912386.4372889996,"t":1734282000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":406630551.7221220136,"t":1734285600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1004506713.7164160013,"t":1734289200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":195824920.8684409857,"t":1734292800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":87959055.1656430066,"t":1734296400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":846371863.2137019634,"t":1734300000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":397181190.9282180071,"t":1734303600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":1542449392.9696002007,"t":1734307200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":2016995097.9286310673,"t":1734310800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":39249456.7009180039,"t":1734314400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":250865618.4138949811,"t":1734318000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":133953927.5917509943,"t":1734321600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":12642872.232601,"t":1734325200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":192518604.115045011,"t":1734328800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":107220553.5297580063,"t":1734332400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":222612711.7152169943,"t":1734336000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1000000000.0,"t":1734339600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":355414628.3108339906,"t":1734343200}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1776665851.5978460312,"t":1734346800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":7451790.9250130001,"t":1734350400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1819498443.581609726,"t":1734354000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1000000000.0,"t":1734357600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1264326178.268944025,"t":1734361200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":3895039249.3589072227,"t":1734364800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":100633810.6461019963,"t":1734368400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":104240626.0245919824,"t":1734372000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":981537055.8112659454,"t":1734375600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":38343751.7390749976,"t":1734379200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":60647379.0903230011,"t":1734382800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1200000000.0,"t":1734386400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":723021437.1740549803,"t":1734390000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":100341247.8184880018,"t":1734393600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1093879.4217989999,"t":1734397200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":468382147.7452579737,"t":1734400800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":337371519.2992759943,"t":1734404400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1734408000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":12316452.6565690003,"t":1734411600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":65694467.8348689973,"t":1734415200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":635098037.6313259602,"t":1734418800}
+{"o":0.0000000042,"h":0.0000000049,"l":0.0000000041,"c":0.0000000046,"v":7020236424.425034523,"t":1734422400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":3178078019.9508838654,"t":1734426000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":86128252.5866509974,"t":1734429600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":2761723059.2982473373,"t":1734433200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":1115183869.2447319031,"t":1734436800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":470495504.1428940296,"t":1734440400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":959659566.0188550949,"t":1734444000}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000046,"v":3109223376.0026345253,"t":1734447600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":2050297722.4350311756,"t":1734451200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":267845721.3206799924,"t":1734454800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":2534409830.3202795982,"t":1734458400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":219401912.5651859939,"t":1734462000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":1461278533.5631330013,"t":1734465600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":262906159.6254859865,"t":1734469200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":1494918420.090323925,"t":1734472800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":1129841057.3405182362,"t":1734476400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":113483717.6470900029,"t":1734480000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1734483600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":22799597.7852660008,"t":1734487200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":9184919.0464939997,"t":1734490800}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":2799887270.0041089058,"t":1734494400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734498000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":79000000.0,"t":1734501600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734505200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1589873654.9293320179,"t":1734508800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1066280683.8999820948,"t":1734512400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":7859474.0963580003,"t":1734516000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":29370878.5714449994,"t":1734519600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":218201109.7101899981,"t":1734523200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":595077686.2296490669,"t":1734526800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":20494716.1745470017,"t":1734530400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":158022671.3000490069,"t":1734534000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":13839657.4544750005,"t":1734537600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":409221498.2297630906,"t":1734541200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":1700381443.8284468651,"t":1734544800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":714480144.2797909975,"t":1734548400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":3253328316.8780488968,"t":1734552000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1169164990.0591759682,"t":1734555600}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":2182205673.3024888039,"t":1734559200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1335110359.134786129,"t":1734562800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":43210669.0255730003,"t":1734566400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":1509294105.8954799175,"t":1734570000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":1105764428.8937609196,"t":1734573600}
+{"o":0.0000000043,"h":0.0000000048,"l":0.0000000042,"c":0.0000000044,"v":5250455356.0277681351,"t":1734577200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":86787497.1039099991,"t":1734580800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":80851630.6237950027,"t":1734584400}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":1299670142.3421690464,"t":1734588000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":3034499.1767139998,"t":1734591600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":805325144.4836548567,"t":1734595200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":593792805.9020359516,"t":1734598800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":129370828.3112609982,"t":1734602400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":552327210.562210083,"t":1734606000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":1992057164.9760391712,"t":1734609600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2948404509.332326889,"t":1734613200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":1234030362.2123990059,"t":1734616800}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":1862608660.0305011272,"t":1734620400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":561497677.8509809971,"t":1734624000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":735275164.1487519741,"t":1734627600}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":615605935.899952054,"t":1734631200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":1510220234.077614069,"t":1734634800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":131444421.7821729928,"t":1734638400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":568422665.3782449961,"t":1734642000}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":2674875478.4554791451,"t":1734645600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":832149816.554527998,"t":1734649200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":720914.41085,"t":1734652800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":337033390.4227619767,"t":1734656400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":50880524.0921540037,"t":1734660000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1695211.4449400001,"t":1734663600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":30193459.9835840017,"t":1734667200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":11810179.3786519989,"t":1734670800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":3530900497.3595085144,"t":1734674400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":1354818125.0028018951,"t":1734678000}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000034,"c":0.000000004,"v":10013362839.0618915558,"t":1734681600}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000035,"c":0.0000000044,"v":24218030371.9163551331,"t":1734685200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":720011620.9655278921,"t":1734688800}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000041,"c":0.0000000043,"v":1306245640.4946327209,"t":1734692400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":172164712.5059390068,"t":1734696000}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":259560896.676474005,"t":1734699600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1637658727.05560112,"t":1734703200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":575439037.7821530104,"t":1734706800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":433110642.9209589958,"t":1734710400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1034872554.0743291378,"t":1734714000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":708852091.82417202,"t":1734717600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":236893025.8437249959,"t":1734721200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":570633123.1099078655,"t":1734724800}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2095611329.5284788609,"t":1734728400}
+{"o":0.0000000042,"h":0.0000000049,"l":0.0000000041,"c":0.0000000048,"v":5076392057.3984241486,"t":1734732000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000043,"v":2966922997.677570343,"t":1734735600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":268233411.1574910283,"t":1734739200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":225305408.1894490123,"t":1734742800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":35956831.2476769984,"t":1734746400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":610227598.4345569611,"t":1734750000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":245133050.7049019933,"t":1734753600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":452186806.5950679779,"t":1734757200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1922105445.754544735,"t":1734760800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1687778410.2999062538,"t":1734764400}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.0000000043,"v":6222477150.3015480042,"t":1734768000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":390222230.354377985,"t":1734771600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":361202841.390632987,"t":1734775200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734778800}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":2676946745.4828996658,"t":1734782400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":249608909.6069919765,"t":1734786000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":973547686.896269083,"t":1734789600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":526636783.5839509964,"t":1734793200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":157087480.1405709982,"t":1734796800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1112425189.4295020103,"t":1734800400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":36177214.2444989979,"t":1734804000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734807600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1168753221.4494450092,"t":1734811200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":1051326069.4363379478,"t":1734814800}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000039,"c":0.0000000045,"v":3636131498.2438993454,"t":1734818400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":148848341.7559050024,"t":1734822000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734825600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":24315673.5247339979,"t":1734829200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":301008899.4511870146,"t":1734832800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":20123075.2659480013,"t":1734836400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":101975332.0238479972,"t":1734840000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":11106471.4625860006,"t":1734843600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734847200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":4711918962.5238933563,"t":1734850800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":103445419.467997998,"t":1734854400}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000044,"c":0.0000000048,"v":3068220319.5231294632,"t":1734858000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":760854312.1745890379,"t":1734861600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":439791826.8500249982,"t":1734865200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":219765734.386056006,"t":1734868800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":239712934.8983249962,"t":1734872400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":900468741.3868019581,"t":1734876000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":2530193828.2836103439,"t":1734879600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":416030200.8931729794,"t":1734883200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":273815766.6189309955,"t":1734886800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":369713679.4792240262,"t":1734890400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":3941467.6893730001,"t":1734894000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":200000000.0,"t":1734897600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":445889296.144653976,"t":1734901200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734904800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":238000000.0,"t":1734908400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000039,"c":0.000000004,"v":4894399952.1191730499,"t":1734912000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":1989162599.1537020206,"t":1734915600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":1691718856.1199491024,"t":1734919200}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":20913831.1501480006,"t":1734922800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":316482440.0788590312,"t":1734926400}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2084460486.7054791451,"t":1734930000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":19987890.8024669997,"t":1734933600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1198315150.6194961071,"t":1734937200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1035195254.7383179665,"t":1734940800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":10136368.1746230014,"t":1734944400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":105671428.5761419982,"t":1734948000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":74959634.0739960074,"t":1734951600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8105961.2605600003,"t":1734955200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":2395537180.3327074051,"t":1734958800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":934299061.3951039314,"t":1734962400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":1793290937.5043041706,"t":1734966000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1049544299.1660970449,"t":1734969600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1696995319.1716799736,"t":1734973200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":564451464.9801800251,"t":1734976800}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000039,"v":2580477982.060379982,"t":1734980400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":15588392.2482159995,"t":1734984000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":814083916.1698520184,"t":1734987600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":163340516.1410190165,"t":1734991200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1556918620.7293879986,"t":1734994800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":3459580091.475777626,"t":1734998400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000037,"v":3426267994.3945698738,"t":1735002000}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1422737660.8896701336,"t":1735005600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":357753606.0609510541,"t":1735009200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":38597883.9074039981,"t":1735012800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":425396309.130521059,"t":1735016400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1493378585.4378960133,"t":1735020000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":749027972.236872077,"t":1735023600}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":1625730058.1753358841,"t":1735027200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":549993108.261797905,"t":1735030800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":52097409.0841559991,"t":1735034400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":2181814824.3905410767,"t":1735038000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":351147349.3434790373,"t":1735041600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":568649464.0393869877,"t":1735045200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1407295050.7063419819,"t":1735048800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":481775745.9397619963,"t":1735052400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":483200216.0512069464,"t":1735056000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1195861571.1486809254,"t":1735059600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":2744760419.4747552872,"t":1735063200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":2593275380.3520255089,"t":1735066800}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000038,"c":0.0000000041,"v":2304939436.7221570015,"t":1735070400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":901298637.6025419235,"t":1735074000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":91310632.7767539918,"t":1735077600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":23866456.3643620014,"t":1735081200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":494814108.9411630034,"t":1735084800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735088400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":694599669.3510420322,"t":1735092000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":1936533914.6496460438,"t":1735095600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1735099200}
+{"o":0.000000004,"h":0.0000000048,"l":0.0000000039,"c":0.0000000047,"v":7549997093.6530599594,"t":1735102800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000045,"c":0.0000000046,"v":3544609744.7932724953,"t":1735106400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1654096987.9261872768,"t":1735110000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1104761687.2213308811,"t":1735113600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":822280548.6814770699,"t":1735117200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":12180000.0,"t":1735120800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":365230269.4839959741,"t":1735124400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":12754872.8475499991,"t":1735128000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":61171359.7847589999,"t":1735131600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1884078747.4103081226,"t":1735135200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":1754576730.1772117615,"t":1735138800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":181174729.0307120085,"t":1735142400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1142341.8027919999,"t":1735146000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":385870794.7537710071,"t":1735149600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":338704521.02036798,"t":1735153200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":105913084.2667749971,"t":1735156800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":1003043021.5406210423,"t":1735160400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":26143509.2811999992,"t":1735164000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":714446305.6332609653,"t":1735167600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":380412080.7148889899,"t":1735171200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":463474922.827937007,"t":1735174800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":366178609.7248219848,"t":1735178400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":561077409.5682220459,"t":1735182000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735185600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":542592451.5668859482,"t":1735189200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":25116799.2642920017,"t":1735192800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":135235281.7843520045,"t":1735196400}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":1814195584.2090249062,"t":1735200000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735203600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1735207200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":25912568.4404119998,"t":1735210800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":52125526.1039969996,"t":1735214400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000037,"c":0.0000000042,"v":9984910481.5200462341,"t":1735218000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1115276.853171,"t":1735221600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":956196801.4494271278,"t":1735225200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":12510000.0,"t":1735228800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":677922678.5543750525,"t":1735232400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1735236000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1051388725.2440121174,"t":1735239600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":5830991718.9525880814,"t":1735243200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":866141026.9577399492,"t":1735246800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":702964358.1650379896,"t":1735250400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":58664577.6082569957,"t":1735254000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":417297584.7878950238,"t":1735257600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":813703798.9531790018,"t":1735261200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":64925076.8358629942,"t":1735264800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":7553814.3962500002,"t":1735268400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1735272000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":5000000.0,"t":1735275600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":713767445.4926650524,"t":1735279200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":168923476.2618130147,"t":1735282800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2418798.7551509999,"t":1735286400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000037,"c":0.0000000042,"v":12538843269.7385540009,"t":1735290000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":239993176.4464739859,"t":1735293600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":179839682.2412419915,"t":1735297200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":24896767.4211460017,"t":1735300800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735304400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":171521944.8893100023,"t":1735308000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":514071436.6048209667,"t":1735311600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1319008448.7052440643,"t":1735315200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":183792203.4974099994,"t":1735318800}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1037842532.2582210302,"t":1735322400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":755896873.1540970802,"t":1735326000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":5458134.8482339997,"t":1735329600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":586622909.7326090336,"t":1735333200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":36854433.1475989968,"t":1735336800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":574622960.5565680265,"t":1735340400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":617498129.1549549103,"t":1735344000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":170926280.1114200056,"t":1735347600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":780435960.9204369783,"t":1735351200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":47119380.7548670024,"t":1735354800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":125000000.0,"t":1735358400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2674998.8418390001,"t":1735362000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735365600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":874225768.522832036,"t":1735369200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":17797828.0444970019,"t":1735372800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1307725717.4085512161,"t":1735376400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":50000000.0,"t":1735380000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735383600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":250546379.2225190103,"t":1735387200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":73850644.7412540019,"t":1735390800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":10125525.2179850005,"t":1735394400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1735398000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":13310639.3779840004,"t":1735401600}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":3089031296.2420659065,"t":1735405200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":31958098.8212470002,"t":1735408800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735412400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":10219057.8625639994,"t":1735416000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1111197970.7036409378,"t":1735419600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":720207202.78312397,"t":1735423200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":2394115967.639441967,"t":1735426800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735430400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":443680356.41909796,"t":1735434000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":341829359.6947439909,"t":1735437600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":1315833390.1748790741,"t":1735441200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":167474247.6022899747,"t":1728244800}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000071,"c":0.0000000074,"v":3023651450.6752214432,"t":1728248400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":1148479225.9913358688,"t":1728252000}
+{"o":0.0000000072,"h":0.0000000077,"l":0.0000000072,"c":0.0000000077,"v":1236303405.630450964,"t":1728255600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":250672639.1264699996,"t":1728259200}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000075,"c":0.0000000078,"v":3046561631.0422029495,"t":1728262800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":169238565.2886250019,"t":1728266400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":71006516.6511120051,"t":1728270000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":58664985.0754350051,"t":1728273600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":17274832.6089340001,"t":1728277200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":333965986.5916349888,"t":1728280800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":412476695.6001280546,"t":1728284400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":73546416.2292779982,"t":1728288000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":315976461.5584509969,"t":1728291600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":14912905.2280099988,"t":1728295200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":4401079.4545179997,"t":1728298800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":365493555.9512699842,"t":1728302400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":71955100.2602899969,"t":1728306000}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000074,"c":0.0000000077,"v":11663083.1465459988,"t":1728309600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":81733570.7079609931,"t":1728313200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":146686997.1289550066,"t":1728316800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":227592670.0776010156,"t":1728320400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000072,"c":0.0000000074,"v":953828252.4489309788,"t":1728324000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000075,"v":1359201690.9749760628,"t":1728327600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000077,"v":289240288.6765069962,"t":1728331200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1728334800}
+{"o":0.0000000077,"h":0.0000000084,"l":0.0000000076,"c":0.0000000077,"v":3147997169.0746870041,"t":1728338400}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":685984844.9302419424,"t":1728342000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":743002491.3464790583,"t":1728345600}
+{"o":0.0000000081,"h":0.000000009,"l":0.0000000081,"c":0.0000000085,"v":3648481207.4989471436,"t":1728349200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":99384290.6990649998,"t":1728352800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":297568482.444979012,"t":1728356400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1634346.202454,"t":1728360000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1728363600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":4300682.8139040004,"t":1728367200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":27776004.0656690001,"t":1728370800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":644596553.7880300283,"t":1728374400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000083,"v":528961225.821385026,"t":1728378000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":83628536.4285539985,"t":1728381600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":78519088.6530930102,"t":1728385200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":18225089.2067999989,"t":1728388800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":227919032.5178630054,"t":1728392400}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":281351827.6086240411,"t":1728396000}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":650783762.2989690304,"t":1728399600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":164585121.1968690157,"t":1728403200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":101802014.0195460021,"t":1728406800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":19315413.9706569985,"t":1728410400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":261858808.0069110096,"t":1728414000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":1938720520.6908078194,"t":1728417600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":314131470.8252130151,"t":1728421200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":176952897.6859019995,"t":1728424800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1728428400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":20278243.5780820027,"t":1728432000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":121761173.4566690028,"t":1728435600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":26612149.7526939996,"t":1728439200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":1295241667.6466889381,"t":1728442800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":186413364.9035290182,"t":1728446400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":16325986.8687309995,"t":1728450000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":78115607.3430519998,"t":1728453600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":282663200.8621739745,"t":1728457200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":262644319.4573310018,"t":1728460800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":104379404.6147930026,"t":1728464400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":17625657.1051069982,"t":1728468000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":86491141.043118,"t":1728471600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":209440452.9538619816,"t":1728475200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":733552734.0461579561,"t":1728478800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":20732792.4677329995,"t":1728482400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":157540000.0,"t":1728486000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":50401687.2288350016,"t":1728489600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":404929928.6512099504,"t":1728493200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000076,"v":945439318.8029038906,"t":1728496800}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000076,"c":0.0000000079,"v":1209596308.9937751293,"t":1728500400}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":236041618.2035350204,"t":1728504000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":414457802.8820049763,"t":1728507600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":27406383.6326560006,"t":1728511200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":2556658.7236080002,"t":1728514800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":144286521.1737999916,"t":1728518400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":750488203.6066179276,"t":1728522000}
+{"o":0.0000000077,"h":0.0000000091,"l":0.0000000076,"c":0.0000000079,"v":7035129268.3228778839,"t":1728525600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":790748123.862787962,"t":1728529200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":336271361.0178790092,"t":1728532800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":324249586.4321780205,"t":1728536400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":160542957.7836189866,"t":1728540000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":394914965.0253359675,"t":1728543600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":142783962.271998018,"t":1728547200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":143743205.3649359941,"t":1728550800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":279403582.5270560384,"t":1728554400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":143479228.4122830033,"t":1728558000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000075,"v":254132265.4764319956,"t":1728561600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":92563591.1960770041,"t":1728565200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000077,"v":2027647900.9424118996,"t":1728568800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":424270057.5388029814,"t":1728572400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":113115600.4677390009,"t":1728576000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2455560.7116680001,"t":1728579600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":647242365.4942550659,"t":1728583200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":103194607.8841089904,"t":1728586800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":13186527.6074049994,"t":1728590400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":309435888.7967829704,"t":1728594000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1728597600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":140332127.9550609887,"t":1728601200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000079,"v":2327989835.6947755814,"t":1728604800}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1036696957.8330070972,"t":1728608400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":16507654.7920350004,"t":1728612000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":845450817.1026619673,"t":1728615600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1728619200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1728622800}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000077,"c":0.0000000082,"v":1101892014.2087709904,"t":1728626400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":579261771.0091450214,"t":1728630000}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":1492465116.9081869125,"t":1728633600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000078,"c":0.0000000078,"v":1093878317.0573990345,"t":1728637200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":20000.0,"t":1728640800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":370444823.0488470197,"t":1728644400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":363519029.2594590187,"t":1728648000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000077,"v":1056752663.5295370817,"t":1728651600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":638691976.1862589121,"t":1728655200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":247684849.189669013,"t":1728658800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":103507086.2506129891,"t":1728662400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":185791129.6864119768,"t":1728666000}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":1021227616.2245510817,"t":1728669600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":914475372.6900770664,"t":1728673200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":487008961.4002130032,"t":1728676800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":327171339.7871580124,"t":1728680400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":821938452.0964930058,"t":1728684000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":32322076.3729219995,"t":1728687600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":343916932.317143023,"t":1728691200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":64575192.3394999951,"t":1728694800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":205362163.713482976,"t":1728698400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1728702000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":89979388.316813007,"t":1728705600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":41603678.8812700063,"t":1728709200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":354950527.0097980499,"t":1728712800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":6524960.506209,"t":1728716400}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000075,"c":0.0000000078,"v":990934952.8128321171,"t":1728720000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":405489420.6195289493,"t":1728723600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":436620137.0419789553,"t":1728727200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":183950520.5736989975,"t":1728730800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":2938368.6406740001,"t":1728734400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":131139438.8985460103,"t":1728738000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":706977600.8518689871,"t":1728741600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":112282495.6488090008,"t":1728745200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":278675121.5894839764,"t":1728748800}
+{"o":0.0000000078,"h":0.0000000088,"l":0.0000000078,"c":0.0000000082,"v":5740590802.8093042374,"t":1728752400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":264125524.6831689775,"t":1728756000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":379944715.6957899332,"t":1728759600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":850238078.6553491354,"t":1728763200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":901043019.2331448793,"t":1728766800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":412039252.1026189923,"t":1728770400}
+{"o":0.0000000081,"h":0.0000000091,"l":0.0000000081,"c":0.0000000089,"v":5638828747.31823349,"t":1728774000}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000083,"c":0.0000000084,"v":6417982847.7069263458,"t":1728777600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000081,"v":755748088.7528330088,"t":1728781200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":90000000.0,"t":1728784800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":321180730.1142320037,"t":1728788400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":304827475.4987999797,"t":1728792000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":108877835.8261789978,"t":1728795600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":715490575.9465050697,"t":1728799200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":586199028.2193460464,"t":1728802800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":292864673.0948340297,"t":1728806400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":252653628.8843199909,"t":1728810000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":76489352.3935880065,"t":1728813600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":32508512.8895279989,"t":1728817200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":297947668.7992930412,"t":1728820800}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000076,"c":0.0000000077,"v":3315202960.8460950851,"t":1728824400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":172918536.2531990111,"t":1728828000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000075,"v":91320822.197548002,"t":1728831600}
+{"o":0.0000000075,"h":0.0000000081,"l":0.0000000073,"c":0.0000000079,"v":3605187232.602956295,"t":1728835200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":308370731.2121139765,"t":1728838800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":107930425.3018710017,"t":1728842400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":646669202.4682650566,"t":1728846000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":485667012.5737900138,"t":1728849600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":508799579.7860460281,"t":1728853200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":273179149.0655620098,"t":1728856800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":77357117.6596820056,"t":1728860400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":38922964.2122900039,"t":1728864000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":854015404.7753140926,"t":1728867600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":302238860.2222480178,"t":1728871200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":101255645.0186080039,"t":1728874800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":448779732.8722330332,"t":1728878400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":358684699.7716040015,"t":1728882000}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":27229222.818415001,"t":1728885600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":48270648.9355529994,"t":1728889200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":550822909.7746380568,"t":1728892800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":371724343.224192977,"t":1728896400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":81263090.157397002,"t":1728900000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":79730183.3039710075,"t":1728903600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":808112694.5626341105,"t":1728907200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":60974053.6217969954,"t":1728910800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":340217763.2216849923,"t":1728914400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.000000007,"c":0.0000000073,"v":1565954227.9277598858,"t":1728918000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":105118384.048232004,"t":1728921600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":182508244.4210530221,"t":1728925200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":27934170.7032140009,"t":1728928800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":179549632.3205260038,"t":1728932400}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000072,"c":0.0000000074,"v":1262844827.9434289932,"t":1728936000}
+{"o":0.0000000074,"h":0.0000000085,"l":0.0000000071,"c":0.0000000074,"v":9193052601.2334804535,"t":1728939600}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000073,"c":0.0000000076,"v":1354491687.4732079506,"t":1728943200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":872667584.7972521782,"t":1728946800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":361273444.8893539906,"t":1728950400}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000079,"v":1489899429.2369523048,"t":1728954000}
+{"o":0.0000000079,"h":0.0000000087,"l":0.0000000079,"c":0.0000000084,"v":3208677431.633020401,"t":1728957600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":287927836.2752739787,"t":1728961200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":847863950.2099860907,"t":1728964800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":12030457.2599720005,"t":1728968400}
+{"o":0.0000000083,"h":0.0000000088,"l":0.0000000083,"c":0.0000000088,"v":1742446053.8715143204,"t":1728972000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000091,"v":1087214807.3002142906,"t":1728975600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000084,"c":0.0000000084,"v":2258463479.0660276413,"t":1728979200}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000084,"v":378801902.077812016,"t":1728982800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000079,"c":0.0000000079,"v":1667239998.9173967838,"t":1728986400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":353617232.558916986,"t":1728990000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":1155894869.0498318672,"t":1728993600}
+{"o":0.0000000081,"h":0.0000000086,"l":0.000000007,"c":0.0000000074,"v":13410423488.3026065826,"t":1728997200}
+{"o":0.0000000074,"h":0.0000000078,"l":0.000000007,"c":0.0000000073,"v":808991654.7967450619,"t":1729000800}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000071,"c":0.0000000076,"v":1478889665.0809831619,"t":1729004400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000074,"v":1004057082.9086509943,"t":1729008000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":295018245.871505022,"t":1729011600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":1536815848.6918821335,"t":1729015200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":1052250636.1188749075,"t":1729018800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000064,"c":0.0000000071,"v":11257149406.3080997467,"t":1729022400}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000068,"c":0.000000007,"v":4961137336.3180866241,"t":1729026000}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":1579240053.7933850288,"t":1729029600}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000072,"c":0.0000000075,"v":1561962151.3772847652,"t":1729033200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":143095397.6286790073,"t":1729036800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":272751180.2518470287,"t":1729040400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":77623053.0409660041,"t":1729044000}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":1912074426.7812321186,"t":1729047600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":582892530.9905539751,"t":1729051200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":457912783.4866539836,"t":1729054800}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":2170938327.9865970612,"t":1729058400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":511810690.0076749921,"t":1729062000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":443452547.4602000117,"t":1729065600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":54951748.3009960055,"t":1729069200}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000072,"c":0.0000000074,"v":3302768087.7083191872,"t":1729072800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":121998707.597736001,"t":1729076400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":103846036.0958580077,"t":1729080000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":180909460.9716950059,"t":1729083600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":126934495.5723719895,"t":1729087200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":28459075.5044160038,"t":1729090800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":1688992004.4020841122,"t":1729094400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":793244955.1224271059,"t":1729098000}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":1999775714.2543179989,"t":1729101600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":63472880.6320669949,"t":1729105200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":1559728111.1585879326,"t":1729108800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":204614255.0892210305,"t":1729112400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":184170328.0137650073,"t":1729116000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":122910000.0,"t":1729119600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":310186976.4108790159,"t":1729123200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":18565345.6054069996,"t":1729126800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":79245757.6465429962,"t":1729130400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":143852212.0669339895,"t":1729134000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":501038882.1494880319,"t":1729137600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":289950745.1848329902,"t":1729141200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":870165663.2615879774,"t":1729144800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000068,"c":0.0000000069,"v":699176295.9854748249,"t":1729148400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":236994827.7976430058,"t":1729152000}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000068,"c":0.0000000072,"v":2921283740.1863384247,"t":1729155600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000067,"c":0.0000000068,"v":1982363758.1516489983,"t":1729159200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.0000000071,"v":1463784515.0793850422,"t":1729162800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":416460690.942440033,"t":1729166400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":1684630717.6239719391,"t":1729170000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":674225232.0193580389,"t":1729173600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":261131185.8568139672,"t":1729177200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":82539431.5136850029,"t":1729180800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":100571806.0336090028,"t":1729184400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":507840753.2773280144,"t":1729188000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":38435228.0261690021,"t":1729191600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":9876846.3212809991,"t":1729195200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":41100284.0699430034,"t":1729198800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":122442371.0546099991,"t":1729202400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":218418638.7137019932,"t":1729206000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":29597577.3715749979,"t":1729209600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":980470743.4393950701,"t":1729213200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":849055099.1654438972,"t":1729216800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":400261697.4762730002,"t":1729220400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729224000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":110996654.1827879995,"t":1729227600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":41892777.6932609975,"t":1729231200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":525092800.1236630082,"t":1729234800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":81656806.8958569914,"t":1729238400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":142372879.8854820132,"t":1729242000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":628820080.9832119942,"t":1729245600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":33196425.8358709961,"t":1729249200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":324527623.5971969962,"t":1729252800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":439442274.1432340145,"t":1729256400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729260000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":48361610.5254350007,"t":1729263600}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":1366062857.4123730659,"t":1729267200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":180196379.6472190022,"t":1729270800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":382405552.4850899577,"t":1729274400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":1215270.253888,"t":1729278000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":19556172.5146970004,"t":1729281600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":525763792.0372849703,"t":1729285200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":225574009.3163459599,"t":1729288800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":194115324.5116690099,"t":1729292400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":179620986.3863770068,"t":1729296000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":86505086.7820030004,"t":1729299600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729303200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":161375849.2839580178,"t":1729306800}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":1201273153.7555778027,"t":1729310400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":198358485.4236549735,"t":1729314000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729317600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":287111265.6834689975,"t":1729321200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":201354361.6278479993,"t":1729324800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":8975145.0925200004,"t":1729328400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729332000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":145062171.3294849992,"t":1729335600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":58009973.1736780033,"t":1729339200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729342800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":202253078.5704080164,"t":1729346400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":75881269.2672009915,"t":1729350000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":479718676.6705579758,"t":1729353600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":350988952.4731030464,"t":1729357200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":316150594.9248369932,"t":1729360800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":6013912.2482289998,"t":1729364400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1082543551.1975579262,"t":1729368000}
+{"o":0.0000000067,"h":0.0000000072,"l":0.0000000067,"c":0.0000000068,"v":2446384655.7804970741,"t":1729371600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":552000000.0,"t":1729375200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":15203504.5218630005,"t":1729378800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":599343528.179516077,"t":1729382400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":266281935.4015209973,"t":1729386000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":740642069.8227909803,"t":1729389600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":5986217.2015540004,"t":1729393200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":107637828.9686670005,"t":1729396800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1729400400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":338278022.0608079433,"t":1729404000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":25033851.9583190009,"t":1729407600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":591432174.7397470474,"t":1729411200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1729414800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":117224228.0529399961,"t":1729418400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":263592878.5204880238,"t":1729422000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":89019854.5205309987,"t":1729425600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1060848.115576,"t":1729429200}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000067,"v":436755865.9608540535,"t":1729432800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":119507048.2835620046,"t":1729436400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":1892477.6932610001,"t":1729440000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":217245096.3709540069,"t":1729443600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":85499226.8364659995,"t":1729447200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":51086959.3437959999,"t":1729450800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":98353295.4999459982,"t":1729454400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":109781981.7557770014,"t":1729458000}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":55276632.9190270007,"t":1729461600}
+{"o":0.0000000065,"h":0.0000000073,"l":0.0000000065,"c":0.000000007,"v":3216664880.2478551865,"t":1729465200}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000064,"c":0.0000000066,"v":2716648901.833791256,"t":1729468800}
+{"o":0.0000000066,"h":0.0000000071,"l":0.0000000065,"c":0.0000000067,"v":3364107627.2495322227,"t":1729472400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":438602256.1033380032,"t":1729476000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":528203452.6270769835,"t":1729479600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":1186852163.7033200264,"t":1729483200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":133160037.5255890042,"t":1729486800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":230107200.0279010534,"t":1729490400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":507514184.9515610337,"t":1729494000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":23638844.2565880008,"t":1729497600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000064,"v":1557964235.5390779972,"t":1729501200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000065,"v":1710482527.6817910671,"t":1729504800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":58204945.4925599992,"t":1729508400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":316834953.5300189853,"t":1729512000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":297876591.3443509936,"t":1729515600}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":647656453.8312679529,"t":1729519200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":215376963.6511430144,"t":1729522800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":170008660.067234993,"t":1729526400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":908220.033466,"t":1729530000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":215972412.4406859875,"t":1729533600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":91286694.9059379995,"t":1729537200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":268001712.5260380208,"t":1729540800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":94754360.0257560015,"t":1729544400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":98090123.2091010064,"t":1729548000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":39550496.5715020075,"t":1729551600}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":92802294.1440950036,"t":1729555200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":429940485.4218189716,"t":1729558800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000061,"c":0.0000000062,"v":1270627224.0537862778,"t":1729562400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":173583699.1377699971,"t":1729566000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":353024832.6090440154,"t":1729569600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":72665922.2074149996,"t":1729573200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":81324646.6575669944,"t":1729576800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":12906267.2877730001,"t":1729580400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":343628714.8282220364,"t":1729584000}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":642902613.8426460028,"t":1729587600}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":1692651101.411359787,"t":1729591200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":641998929.5286370516,"t":1729594800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":577204218.6010249853,"t":1729598400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":107541659.2641789913,"t":1729602000}
+{"o":0.0000000061,"h":0.0000000069,"l":0.0000000059,"c":0.0000000062,"v":4842228282.0171327591,"t":1729605600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":182703023.2713499963,"t":1729609200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":1345153958.5640330315,"t":1729612800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":163813247.0273430049,"t":1729616400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":231253892.7803629935,"t":1729620000}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1750143137.0564579964,"t":1729623600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":811480262.1143929958,"t":1729627200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":323043771.9913220406,"t":1729630800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":199441669.6819059849,"t":1729634400}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":975725.933574,"t":1729638000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":96061061.8701139987,"t":1729641600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":148228538.052944988,"t":1729645200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":948715180.0184550285,"t":1729648800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":1139054555.4544711113,"t":1729652400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":1461841675.4781138897,"t":1729656000}
+{"o":0.0000000058,"h":0.0000000064,"l":0.0000000058,"c":0.0000000063,"v":2001650125.7008211613,"t":1729659600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":202189916.8514010012,"t":1729663200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":878345206.6865439415,"t":1729666800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":296608255.9154280424,"t":1729670400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":380592966.1143029928,"t":1729674000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":33372138.7893370017,"t":1729677600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":109687454.4900639951,"t":1729681200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":50000000.0,"t":1729684800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":217694978.952955991,"t":1729688400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":31047869.2038690001,"t":1729692000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":32006533.1024580002,"t":1729695600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":138873423.1719579995,"t":1729699200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":1354375295.9951820374,"t":1729702800}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":323299784.4619749784,"t":1729706400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":316685088.6616709828,"t":1729710000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":369465261.7108969688,"t":1729713600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":310823421.4299269915,"t":1729717200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":379534148.7267670035,"t":1729720800}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":810219604.0510579348,"t":1729724400}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":545307903.6334600449,"t":1729728000}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":234879134.073650986,"t":1729731600}
+{"o":0.0000000062,"h":0.0000000065,"l":0.000000006,"c":0.0000000064,"v":1317924084.2581560612,"t":1729735200}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":1881903926.5629820824,"t":1729738800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":443965539.1041260362,"t":1729742400}
+{"o":0.0000000065,"h":0.0000000071,"l":0.0000000064,"c":0.0000000071,"v":4836583804.3795585632,"t":1729746000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":669175478.5937020779,"t":1729749600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":298300102.2451820374,"t":1729753200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":439087118.0806000233,"t":1729756800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":79147573.3552709967,"t":1729760400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":350794097.2230529785,"t":1729764000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":508147293.7524749637,"t":1729767600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":486993203.8167789578,"t":1729771200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":133799935.3873209953,"t":1729774800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":1205164172.7161998749,"t":1729778400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":27761305.9386450015,"t":1729782000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":1747123.585554,"t":1729785600}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":78143023.6511529982,"t":1729789200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":718393579.5156450272,"t":1729792800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":16876611.3003449999,"t":1729796400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":253734721.5180929899,"t":1729800000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":2396990813.415063858,"t":1729803600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":406352455.2718099952,"t":1729807200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000058,"c":0.0000000059,"v":1433822806.5114831924,"t":1729810800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":13873368.8941190001,"t":1729814400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":422631848.4602690339,"t":1729818000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":238419283.4258269966,"t":1729821600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":109106494.8177849948,"t":1729825200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":1550203577.518791914,"t":1729828800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":77492768.7869459987,"t":1729832400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1729836000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1729839600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":321429089.822740972,"t":1729843200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":263645234.3403640091,"t":1729846800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":12972892.6632850002,"t":1729850400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1503253.403833,"t":1729854000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":165912058.5280349851,"t":1729857600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":810100195.0283290148,"t":1729861200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":178208137.9809869826,"t":1729864800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":391120394.857731998,"t":1729868400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1361314515.9060668945,"t":1729872000}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000058,"c":0.0000000062,"v":1938746052.347389698,"t":1729875600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000059,"c":0.0000000062,"v":534806980.0747990012,"t":1729879200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":161571814.8254310191,"t":1729882800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":20000000.0,"t":1729886400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":501497.521832,"t":1729890000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":91595843.4863710105,"t":1729893600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.000000006,"c":0.000000006,"v":41065101.1792600006,"t":1729897200}
+{"o":0.000000006,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":600470615.0572969913,"t":1729900800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":41903272.4579409957,"t":1729904400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":51276276.6284720004,"t":1729908000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":445380384.3485649824,"t":1729911600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":263597881.0884249806,"t":1729915200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":281635078.2888159752,"t":1729918800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":56719807.6877280027,"t":1729922400}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":312563465.4766849875,"t":1729926000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":487501548.100456953,"t":1729929600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":357413775.5220190287,"t":1729933200}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":1081453118.3212029934,"t":1729936800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":25534820.5700540021,"t":1729940400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":113587568.5693619996,"t":1729944000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":627262690.5561890602,"t":1729947600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":522917851.5877329707,"t":1729951200}
+{"o":0.0000000057,"h":0.0000000062,"l":0.0000000056,"c":0.000000006,"v":2479376820.9733562469,"t":1729954800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":834210831.1106431484,"t":1729958400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":20312320.2815839984,"t":1729962000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":194485687.9186670184,"t":1729965600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":11134963.7929880004,"t":1729969200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":318919489.3929330111,"t":1729972800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":500000000.0,"t":1729976400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":1466022070.2016630173,"t":1729980000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":4205142.7177489996,"t":1729983600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":1217154507.6562099457,"t":1729987200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":1257536624.421847105,"t":1729990800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":492416180.6708750129,"t":1729994400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":378566735.5224319696,"t":1729998000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1730001600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1730005200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":51515563.4798209965,"t":1730008800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":82716193.6816920042,"t":1730012400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":241938777.0364260077,"t":1730016000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":385724005.3069720268,"t":1730019600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":3877766359.049703598,"t":1730023200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":188087257.3036760092,"t":1730026800}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":1083163170.1196761131,"t":1730030400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":2276868610.5323839188,"t":1730034000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.000000005,"c":0.0000000053,"v":3186790557.3014168739,"t":1730037600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":434073835.4294440746,"t":1730041200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":172295623.979557991,"t":1730044800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000049,"c":0.000000005,"v":2725811236.8577108383,"t":1730048400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":5189298735.2098960876,"t":1730052000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":1151969339.4855518341,"t":1730055600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":1081369066.4871330261,"t":1730059200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":642371378.6463670731,"t":1730062800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":7708922.1345329992,"t":1730066400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":133800054.5443859994,"t":1730070000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":297270576.860779047,"t":1730073600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":1058013.983121,"t":1730077200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":229796973.299789995,"t":1730080800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":300126956.2545340061,"t":1730084400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1432726108.644231081,"t":1730088000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":371417297.893453002,"t":1730091600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":972628055.1256979704,"t":1730095200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":2617930384.0152173042,"t":1730098800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":760843459.4245920181,"t":1730102400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":205711639.5928570032,"t":1730106000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":854166283.8963840008,"t":1730109600}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000043,"c":0.0000000049,"v":6335957882.525226593,"t":1730113200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":586661222.6734280586,"t":1730116800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":2444689651.5137505531,"t":1730120400}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":737484612.8832689524,"t":1730124000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":1149195766.6309130192,"t":1730127600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":138634584.903854996,"t":1730131200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":803166547.1080958843,"t":1730134800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":173663665.1490829885,"t":1730138400}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.0000000053,"v":4363255869.1071300507,"t":1730142000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":2472160130.1682705879,"t":1730145600}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000056,"v":1977185760.7009477615,"t":1730149200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":685858897.7395781279,"t":1730152800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":489003094.2489330173,"t":1730156400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":11189395.2884400003,"t":1730160000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730163600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":213592734.6935429871,"t":1730167200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":349422291.8477039933,"t":1730170800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":63934587.2360580042,"t":1730174400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":173098263.9223200083,"t":1730178000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1730181600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":55772489.4999940023,"t":1730185200}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1311117275.4504985809,"t":1730188800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730192400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":113447445.8760029823,"t":1730196000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":702562461.1594101191,"t":1730199600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":39437775.7660799995,"t":1730203200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":15260505.4498190004,"t":1730206800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":152576256.2390009761,"t":1730210400}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":615755538.4635009766,"t":1730214000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":4247815086.6926465034,"t":1730217600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":256392751.2595869899,"t":1730221200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":441275873.7101960182,"t":1730224800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":155765550.788944006,"t":1730228400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000052,"v":1863247143.1148760319,"t":1730232000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":172113677.6195779741,"t":1730235600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":15258835.8908120003,"t":1730239200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":50000000.0,"t":1730242800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":206279817.3208320141,"t":1730246400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":8000000.0,"t":1730250000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":872702.321909,"t":1730253600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730257200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":112830127.5027629882,"t":1730260800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":1874239.2319980001,"t":1730264400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":71759565.726117,"t":1730268000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":669198516.1225830317,"t":1730271600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":37351951.505824998,"t":1730275200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1730278800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":187519286.9456930161,"t":1730282400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":714858868.0331619978,"t":1730286000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":11272413.5144820008,"t":1730289600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":573146531.1540369987,"t":1730293200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":802349337.033591032,"t":1730296800}
+{"o":0.0000000051,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":2842754779.5210700035,"t":1730300400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1788664374.296104908,"t":1730304000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":35567487.7346310019,"t":1730307600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":9500000.0,"t":1730311200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":569514375.0171539783,"t":1730314800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":173439212.9800550044,"t":1730318400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":706217912.5018479824,"t":1730322000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":1546504487.4003989697,"t":1730325600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":1108536204.2078912258,"t":1730329200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":132321074.7689120024,"t":1730332800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":228415560.2686530054,"t":1730336400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":641638891.260264039,"t":1730340000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":181517865.7048160136,"t":1730343600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":3000000.0,"t":1730347200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1730350800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":89763053.9159919918,"t":1730354400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":523030555.8665990233,"t":1730358000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":108625812.8938859999,"t":1730361600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":75156921.7539120018,"t":1730365200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":2069000171.9012651443,"t":1730368800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":337454497.8406590223,"t":1730372400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":308589250.4641820192,"t":1730376000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":338007962.0749499798,"t":1730379600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":40204921.9956970066,"t":1730383200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":653286203.4563070536,"t":1730386800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":84810783.8382740021,"t":1730390400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":492896929.6634120345,"t":1730394000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":166801233.758446008,"t":1730397600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":257090435.7275519967,"t":1730401200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000052,"v":1839811663.300714016,"t":1730404800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":546842059.454908967,"t":1730408400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":38343779.9159730002,"t":1730412000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1730415600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730419200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1163781986.0531361103,"t":1730422800}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":644949545.9606590271,"t":1730426400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":9877511.092848001,"t":1730430000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":203068646.7662070096,"t":1730433600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":107208201.6212709993,"t":1730437200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":57419741.8062829971,"t":1730440800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":640598583.6479330063,"t":1730444400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730448000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":531312056.880581975,"t":1730451600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":325554416.6228820086,"t":1730455200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":128783342.8548499942,"t":1730458800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730462400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":101134420.0182790011,"t":1730466000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":1225099011.4349119663,"t":1730469600}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000051,"c":0.0000000054,"v":568006389.6878949404,"t":1730473200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":1889824832.2742111683,"t":1730476800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":137579264.6124970019,"t":1730480400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":111335576.8080160022,"t":1730484000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":541700658.1976230145,"t":1730487600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":3000000.0,"t":1730491200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":1160184951.7555100918,"t":1730494800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":471048847.334749043,"t":1730498400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":102881092.1513560116,"t":1730502000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":549701982.2761700153,"t":1730505600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":15457464.2600079998,"t":1730509200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":18192950.2430640012,"t":1730512800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":533541101.222784996,"t":1730516400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":375969575.9384769797,"t":1730520000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":10468966.6549180001,"t":1730523600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":290281751.4701679945,"t":1730527200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":882940557.4987319708,"t":1730530800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":1051510919.3620339632,"t":1730534400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":62901387.807099998,"t":1730538000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":298976763.2546439767,"t":1730541600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":934876501.1980290413,"t":1730545200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":586548142.9262650013,"t":1730548800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":91601150.0211339891,"t":1730552400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":282843102.6292049885,"t":1730556000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":190624430.8267860115,"t":1730559600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":100804985.1313260049,"t":1730563200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":1349428348.4643979073,"t":1730566800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":395897954.7632279992,"t":1730570400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1243603597.3494460583,"t":1730574000}
+{"o":0.0000000052,"h":0.0000000067,"l":0.0000000051,"c":0.0000000065,"v":8484742725.0381212234,"t":1730577600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000059,"c":0.0000000059,"v":3827922470.804833889,"t":1730581200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":610048256.0959069729,"t":1730584800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":218919558.8584580123,"t":1730588400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000054,"c":0.0000000054,"v":1933396875.6981949806,"t":1730592000}
+{"o":0.0000000054,"h":0.0000000059,"l":0.0000000054,"c":0.0000000059,"v":2068666693.0659759045,"t":1730595600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000056,"c":0.0000000057,"v":659010051.7333700657,"t":1730599200}
+{"o":0.0000000057,"h":0.0000000064,"l":0.0000000057,"c":0.0000000061,"v":5679045540.7406892776,"t":1730602800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":255209146.4925550222,"t":1730606400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":1422444509.9015660286,"t":1730610000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":214408364.2227399945,"t":1730613600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":182587090.6284389794,"t":1730617200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":247530176.9083760083,"t":1730620800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":826581400.5493119955,"t":1730624400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":550245809.1965219975,"t":1730628000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":323541519.2106170058,"t":1730631600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":184880668.3182860017,"t":1730635200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1730638800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.0000000062,"v":1189350578.0279347897,"t":1730642400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":552445552.0827789307,"t":1730646000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":37738141.1057679951,"t":1730649600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":349170641.3906649947,"t":1730653200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1730656800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":122582255.2645599991,"t":1730660400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":661719780.7363669872,"t":1730664000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1730667600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":204353671.7621909976,"t":1730671200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":13546597.6559250001,"t":1730674800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":8720548.5711870007,"t":1730678400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1730682000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":18801401.369690001,"t":1730685600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":956577902.8478350639,"t":1730689200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":232552789.6122249961,"t":1730692800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":113481456.6951190084,"t":1730696400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":77565373.6190330088,"t":1730700000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":53468296.8562550023,"t":1730703600}
+{"o":0.0000000056,"h":0.000000006,"l":0.0000000055,"c":0.000000006,"v":4297982792.5047206879,"t":1730707200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":371853333.957777977,"t":1730710800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":41843581.158603996,"t":1730714400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":186235837.5319110155,"t":1730718000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":937646327.0921430588,"t":1730721600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":33668496.5304049999,"t":1730725200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":509967482.8470750451,"t":1730728800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":142887146.1852660179,"t":1730732400}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":474776332.0534069538,"t":1730736000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":227174270.8535130024,"t":1730739600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":844488106.1180330515,"t":1730743200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":22130978.5735040009,"t":1730746800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":187231447.3774669766,"t":1730750400}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":226912592.3518840075,"t":1730754000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":228874287.4157470167,"t":1730757600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":497377804.6329740286,"t":1730761200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1730764800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":35728643.8276380002,"t":1730768400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":618974224.9127229452,"t":1730772000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":1336779.8035869999,"t":1730775600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1730779200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":774770180.2927019596,"t":1730782800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":28603724.4780049995,"t":1730786400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":50773233.6098460034,"t":1730790000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":25321353.9322680011,"t":1730793600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":203086795.0001580119,"t":1730797200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000054,"c":0.0000000054,"v":1546050572.1541731358,"t":1730800800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":432195288.7503570318,"t":1730804400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":254908625.0021470189,"t":1730808000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.000000005,"c":0.0000000054,"v":4574538669.9994535446,"t":1730811600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":1200192857.4789979458,"t":1730815200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":1210999.8334349999,"t":1730818800}
+{"o":0.0000000053,"h":0.0000000057,"l":0.0000000052,"c":0.0000000056,"v":1394295179.3931698799,"t":1730822400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":780463581.6944329739,"t":1730826000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":203710733.6365559995,"t":1730829600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":3761340.612615,"t":1730833200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":100598256.6544019878,"t":1730836800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":118427635.9200759977,"t":1730840400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":21114243.1021049991,"t":1730844000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730847600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":57778330.1058770046,"t":1730851200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":1344792852.4312164783,"t":1730854800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000052,"c":0.0000000054,"v":97680772.4764090031,"t":1730858400}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":145705240.1556710005,"t":1730862000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":37960890.4290189967,"t":1730865600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":173471486.4964870214,"t":1730869200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.000000005,"c":0.0000000055,"v":4908693042.1095333099,"t":1730872800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1247669815.9976568222,"t":1730876400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":692684727.9696340561,"t":1730880000}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":721317396.5912179947,"t":1730883600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":61181715.1969540045,"t":1730887200}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":1612484232.1002988815,"t":1730890800}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000056,"c":0.0000000059,"v":1157693860.8349030018,"t":1730894400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000057,"v":1644227240.7835922241,"t":1730898000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":225629514.5771729946,"t":1730901600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":249724324.1812280118,"t":1730905200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":1096714606.4324932098,"t":1730908800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":253818573.4414789975,"t":1730912400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":262171570.9174509943,"t":1730916000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1034323819.742372036,"t":1730919600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":249221514.9157420099,"t":1730923200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000053,"v":1709680620.7250328064,"t":1730926800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730930400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":10018285.1312279999,"t":1730934000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":14429541.7293749992,"t":1730937600}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000051,"c":0.0000000054,"v":204228813.0897369981,"t":1730941200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":19319953.2362020016,"t":1730944800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":16124941.2172250003,"t":1730948400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":898159937.8771109581,"t":1730952000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":346446367.2023910284,"t":1730955600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":133904851.4968579859,"t":1730959200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":100338178.9925539941,"t":1730962800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":604022746.1888170242,"t":1730966400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730970000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":228352910.7026020288,"t":1730973600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":129513069.0842079967,"t":1730977200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":22588500.5493160002,"t":1730980800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":11136697.1514940001,"t":1730984400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":125240714.2362050116,"t":1730988000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.000000005,"c":0.000000005,"v":2872860934.5958528519,"t":1730991600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":84749447.2667260021,"t":1730995200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":34622045.3512319997,"t":1730998800}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":742691978.6717529297,"t":1731002400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":415668113.4418959618,"t":1731006000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":885453827.2256090641,"t":1731009600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":408545181.8732060194,"t":1731013200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":535174090.6468990445,"t":1731016800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":590112478.4058099985,"t":1731020400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":1333334164.9183249474,"t":1731024000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":26880477.8581410013,"t":1731027600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":28235003.7455489971,"t":1731031200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":637006985.6512930393,"t":1731034800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":271805418.8569099903,"t":1731038400}
+{"o":0.0000000049,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":2340569263.7243900299,"t":1731042000}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":1552582785.256649971,"t":1731045600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":689174659.1741559505,"t":1731049200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":1418689089.6695189476,"t":1731052800}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":1332732188.956133604,"t":1731056400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.000000005,"c":0.0000000051,"v":6541852685.1991109848,"t":1731060000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":219328472.2093630135,"t":1731063600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":355036032.7844650149,"t":1731067200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":423968773.2490959764,"t":1731070800}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":71902244.6279260069,"t":1731074400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":14767868.3027140014,"t":1731078000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":257851912.4198019803,"t":1731081600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":810267739.1143341064,"t":1731085200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":970339833.9410641193,"t":1731088800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000049,"v":1720653479.8791022301,"t":1731092400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":77900766.6730960011,"t":1731096000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":369890029.9961829782,"t":1731099600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":500445625.7893599868,"t":1731103200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":21695662.879143998,"t":1731106800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":23888066.185333997,"t":1731110400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":1156311386.2928700447,"t":1731114000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":296143717.3814589977,"t":1731117600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":389431749.498529017,"t":1731121200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1731124800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1731128400}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":1020860148.313372016,"t":1731132000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":125427727.3388119936,"t":1731135600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":675096238.2226010561,"t":1731139200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":1112839126.31123209,"t":1731142800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":331100961.3197710514,"t":1731146400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":231441373.3800999522,"t":1731150000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":106260691.2562099993,"t":1731153600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":195362057.6265169978,"t":1731157200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":920825145.5955029726,"t":1731160800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":178844627.6964939833,"t":1731164400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":170467010.8556589782,"t":1731168000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":111165912.6340560019,"t":1731171600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":392364896.6586179733,"t":1731175200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":278333849.8548820019,"t":1731178800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":115879027.7597160041,"t":1731182400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":2837706.0261240001,"t":1731186000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1731189600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":3550000.0,"t":1731193200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":35220233.8623000011,"t":1731196800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":113958040.1923339963,"t":1731200400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":101381933.3447400033,"t":1731204000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000046,"v":6427187536.8777961731,"t":1731207600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2711653505.0336818695,"t":1731211200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":38429466.9078200012,"t":1731214800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":2431252110.673995018,"t":1731218400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":855753979.3971379995,"t":1731222000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":13881348.5160220005,"t":1731225600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1047023185.4650259018,"t":1731229200}
+{"o":0.0000000046,"h":0.0000000059,"l":0.0000000045,"c":0.0000000058,"v":7167822884.4742431641,"t":1731232800}
+{"o":0.0000000058,"h":0.0000000069,"l":0.0000000058,"c":0.0000000059,"v":13527883593.174987793,"t":1731236400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000052,"c":0.0000000058,"v":7191245958.0261201859,"t":1731240000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000055,"c":0.0000000055,"v":1568143912.0655341148,"t":1731243600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":680771708.9460810423,"t":1731247200}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":360700199.8800480366,"t":1731250800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":265483217.6269350052,"t":1731254400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000048,"c":0.0000000054,"v":9020473670.7749710083,"t":1731258000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.000000005,"c":0.000000005,"v":3797982928.1317214966,"t":1731261600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":784655025.958974123,"t":1731265200}
+{"o":0.000000005,"h":0.0000000054,"l":0.000000005,"c":0.0000000054,"v":2150328987.9715070724,"t":1731268800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000053,"v":521876680.4401118755,"t":1731272400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":1167975446.5136921406,"t":1731276000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":110064817.3661810011,"t":1731279600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":221174480.3524389863,"t":1731283200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":44463130.6319279969,"t":1731286800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1731290400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":94199884.6209730059,"t":1731294000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":18044670.8105730005,"t":1731297600}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":922271001.5659811497,"t":1731301200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":1182646853.5457091331,"t":1731304800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":247767050.4753599763,"t":1731308400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":249933507.7733730078,"t":1731312000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000052,"v":2405811919.5157976151,"t":1731315600}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000054,"v":1331568150.7920339108,"t":1731319200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":2356349548.2343459129,"t":1731322800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":204508960.3933339715,"t":1731326400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":279933911.4241480231,"t":1731330000}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":1835217801.998085022,"t":1731333600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":46585063.264868997,"t":1731337200}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":1747378722.7660570145,"t":1731340800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":207793400.1622180045,"t":1731344400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":511774940.1307500005,"t":1731348000}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1514684371.9224014282,"t":1731351600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":693856009.9258739948,"t":1731355200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000049,"c":0.000000005,"v":1284798685.6829659939,"t":1731358800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000041,"c":0.0000000049,"v":20987347362.7568054199,"t":1731362400}
+{"o":0.0000000049,"h":0.0000000054,"l":0.0000000048,"c":0.0000000051,"v":5191354151.5193166733,"t":1731366000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":779887508.0431200266,"t":1731369600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":238405219.5954890251,"t":1731373200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":48283383.451086998,"t":1731376800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":187720678.742655009,"t":1731380400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":1048544100.9149298668,"t":1731384000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":275433590.9059010148,"t":1731387600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":248318919.9206999838,"t":1731391200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":439577067.783675015,"t":1731394800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":319752293.8101100326,"t":1731398400}
+{"o":0.000000005,"h":0.0000000056,"l":0.0000000049,"c":0.0000000055,"v":4752620032.5749025345,"t":1731402000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.000000005,"c":0.0000000052,"v":2845838224.0847682953,"t":1731405600}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":377576585.2502610087,"t":1731409200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":366007406.8435099721,"t":1731412800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":311753951.9203219414,"t":1731416400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":1123168628.0950098038,"t":1731420000}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":2038943486.7718901634,"t":1731423600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":150258962.1004750133,"t":1731427200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":120905237.4043579996,"t":1731430800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000048,"c":0.0000000048,"v":2035840937.9015820026,"t":1731434400}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000048,"c":0.0000000051,"v":1811029775.4558157921,"t":1731438000}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":1910795415.2515079975,"t":1731441600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":1782915581.3892338276,"t":1731445200}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":748109469.313423872,"t":1731448800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":335104403.1965740919,"t":1731452400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":80614151.0,"t":1731456000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":786976265.5514880419,"t":1731459600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":85262415.7440139949,"t":1731463200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":2108781.0950859999,"t":1731466800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":381506929.5511389971,"t":1731470400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":1805914508.2288923264,"t":1731474000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000049,"v":1354342053.6284470558,"t":1731477600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":2216229903.5762581825,"t":1731481200}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":283029859.2675169706,"t":1731484800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":286406823.3288000226,"t":1731488400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":322796803.8329110146,"t":1731492000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":650964583.8879960775,"t":1731495600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":895110028.4393780231,"t":1731499200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":463512453.8512870073,"t":1731502800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":2836724442.0179576874,"t":1731506400}
+{"o":0.0000000044,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":2826982188.9495019913,"t":1731510000}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":166793191.2041670084,"t":1731513600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":3080885886.691195488,"t":1731517200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":1264168817.2646994591,"t":1731520800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":1058525534.3607321978,"t":1731524400}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000047,"v":1637348771.9258761406,"t":1731528000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":1991089625.5691781044,"t":1731531600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":96409128.9416079968,"t":1731535200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":2388117663.6391386986,"t":1731538800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":105041051.710946992,"t":1731542400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":2932822907.1761240959,"t":1731546000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":375390067.0780789852,"t":1731549600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":858380327.0907560587,"t":1731553200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":3344051852.2913146019,"t":1731556800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":3205598030.3582072258,"t":1731560400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":970165630.3886039257,"t":1731564000}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000045,"v":902329141.7756149769,"t":1731567600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1607001854.0918631554,"t":1731571200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":3763799245.4299917221,"t":1731574800}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000044,"c":0.0000000047,"v":7547933160.9610033035,"t":1731578400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":201889962.4716370106,"t":1731582000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":1160768705.348359108,"t":1731585600}
+{"o":0.0000000045,"h":0.0000000074,"l":0.0000000044,"c":0.0000000074,"v":25813764326.0318374634,"t":1731589200}
+{"o":0.0000000074,"h":0.0000000081,"l":0.0000000052,"c":0.0000000055,"v":22490209425.9691619873,"t":1731592800}
+{"o":0.0000000055,"h":0.0000000063,"l":0.0000000054,"c":0.0000000063,"v":7227368439.7546672821,"t":1731596400}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000056,"c":0.0000000068,"v":10556809292.0902614594,"t":1731600000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000058,"c":0.0000000062,"v":6370412187.2592897415,"t":1731603600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.000000006,"c":0.0000000061,"v":2498383673.6697225571,"t":1731607200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000057,"c":0.0000000057,"v":1643639919.9121501446,"t":1731610800}
+{"o":0.0000000057,"h":0.0000000065,"l":0.0000000057,"c":0.0000000065,"v":3258020934.8912258148,"t":1731614400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":2058126164.30671978,"t":1731618000}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000067,"v":1660566196.1737239361,"t":1731621600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":655996541.3230500221,"t":1731625200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000063,"c":0.0000000064,"v":398911227.8441749811,"t":1731628800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":276268959.7482200265,"t":1731632400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":118040858.266824007,"t":1731636000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":930895296.425483942,"t":1731639600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":269440590.9752259851,"t":1731643200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":705392368.9050860405,"t":1731646800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":903905988.8608131409,"t":1731650400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":435473087.4735399485,"t":1731654000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000054,"c":0.0000000055,"v":3042028430.0071015358,"t":1731657600}
+{"o":0.0000000055,"h":0.0000000061,"l":0.0000000055,"c":0.0000000059,"v":3567063949.0617156029,"t":1731661200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":545490865.3211311102,"t":1731664800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":142180386.3065719903,"t":1731668400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000054,"c":0.0000000055,"v":2631378352.058904171,"t":1731672000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":697207133.3504141569,"t":1731675600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":303306144.9727189541,"t":1731679200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":1506131203.1514091492,"t":1731682800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000056,"v":2205999138.2624425888,"t":1731686400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":595235597.9164689779,"t":1731690000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.000000005,"c":0.0000000054,"v":4596420932.5376701355,"t":1731693600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":1135082857.0494468212,"t":1731697200}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000055,"v":1910873745.4975118637,"t":1731700800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":308795583.0354329944,"t":1731704400}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":1987294423.8492162228,"t":1731708000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":256078808.9869840145,"t":1731711600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":1275606239.7530100346,"t":1731715200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":24173078.7253389992,"t":1731718800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":42004300.430618003,"t":1731722400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":391559495.5646840334,"t":1731726000}
+{"o":0.0000000056,"h":0.0000000063,"l":0.0000000056,"c":0.0000000063,"v":2878778282.6403694153,"t":1731729600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":1494521227.3454897404,"t":1731733200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":1133217991.7137613297,"t":1731736800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":31624141.6683459952,"t":1731740400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":332929237.1222549677,"t":1731744000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":3668839750.7261991501,"t":1731747600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":743482315.8305159807,"t":1731751200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":308286281.3071179986,"t":1731754800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":20083660.4546380006,"t":1731758400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":265311892.334095031,"t":1731762000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":1510361716.0357918739,"t":1731765600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":770328551.1114370823,"t":1731769200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":1046635224.0438228846,"t":1731772800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":1077926380.8051729202,"t":1731776400}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000058,"c":0.0000000062,"v":3536298653.6970047951,"t":1731780000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000058,"c":0.0000000058,"v":1743953365.451169014,"t":1731783600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":729740043.2213970423,"t":1731787200}
+{"o":0.0000000058,"h":0.0000000065,"l":0.0000000057,"c":0.0000000058,"v":5134792996.7236366272,"t":1731790800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":646406073.3271610737,"t":1731794400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":21602581.7118629999,"t":1731798000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":534117348.6165569425,"t":1731801600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":1512802433.3544573784,"t":1731805200}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000055,"c":0.0000000055,"v":2384461251.2431116104,"t":1731808800}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000054,"c":0.0000000056,"v":1457801283.5071947575,"t":1731812400}
+{"o":0.0000000056,"h":0.0000000061,"l":0.0000000053,"c":0.0000000057,"v":443208685.4460639954,"t":1731816000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":81459652.6738969982,"t":1731819600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":497184963.9524260163,"t":1731823200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":447649144.5216989517,"t":1731826800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":240290681.1175230145,"t":1731830400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":184037219.37955001,"t":1731834000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":381000124.0029919744,"t":1731837600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000052,"c":0.0000000054,"v":760690514.2396678925,"t":1731841200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000107,"v":444523408.9027520418,"t":1724644800}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000107,"c":0.000000011,"v":812116683.0153678656,"t":1724648400}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":737144742.9410198927,"t":1724652000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":374527693.7157300711,"t":1724655600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000107,"c":0.000000011,"v":869244649.3090728521,"t":1724659200}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000108,"c":0.0000000113,"v":608720428.5398489237,"t":1724662800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":434824202.2366549373,"t":1724666400}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000114,"c":0.0000000117,"v":653950860.5484101772,"t":1724670000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000113,"c":0.0000000114,"v":576421021.3511470556,"t":1724673600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":630255673.1772068739,"t":1724677200}
+{"o":0.0000000113,"h":0.0000000118,"l":0.000000011,"c":0.0000000113,"v":413605524.5951188803,"t":1724680800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000111,"v":350383257.6147170067,"t":1724684400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":351582028.2016760111,"t":1724688000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":51505057.2217859924,"t":1724691600}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":134097072.6259569973,"t":1724695200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000108,"c":0.0000000109,"v":324526157.8491700292,"t":1724698800}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000105,"c":0.0000000106,"v":453681367.4813709855,"t":1724702400}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000097,"c":0.0000000099,"v":2321151395.7643351555,"t":1724706000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000093,"c":0.0000000096,"v":1872751971.5704698563,"t":1724709600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":838135675.9138379097,"t":1724713200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000098,"v":402602193.2563499808,"t":1724716800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":684117015.6410870552,"t":1724720400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":499404508.8807790279,"t":1724724000}
+{"o":0.0000000099,"h":0.0000000106,"l":0.0000000099,"c":0.0000000106,"v":1482406597.8446490765,"t":1724727600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":366053331.9909540415,"t":1724731200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.00000001,"c":0.00000001,"v":619017929.940328002,"t":1724734800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000099,"v":1261359407.0678679943,"t":1724738400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":37136908.723127,"t":1724742000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":505527706.5895810127,"t":1724745600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":115971535.1842930019,"t":1724749200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":925439379.0255299807,"t":1724752800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":478818832.937285006,"t":1724756400}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":471760978.1801439524,"t":1724760000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000099,"v":1166385426.4617059231,"t":1724763600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000092,"c":0.0000000094,"v":1553756717.9500408173,"t":1724767200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":208348736.8957000077,"t":1724770800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":12527814.629629001,"t":1724774400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":1015153851.3205269575,"t":1724778000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":74061413.5049359947,"t":1724781600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":412369906.3879590034,"t":1724785200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":743459652.7579689026,"t":1724788800}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000091,"c":0.0000000094,"v":116200173.2352380008,"t":1724792400}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000091,"c":0.0000000092,"v":619487712.240391016,"t":1724796000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000086,"c":0.0000000091,"v":3326981848.489865303,"t":1724799600}
+{"o":0.0000000091,"h":0.0000000096,"l":0.0000000091,"c":0.0000000095,"v":1358900937.7616260052,"t":1724803200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":778419822.8742409945,"t":1724806800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":7215857.0874960003,"t":1724810400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":506683627.6111649275,"t":1724814000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":84045572.0722820014,"t":1724817600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":100682836.6882499903,"t":1724821200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":681794322.8193489313,"t":1724824800}
+{"o":0.0000000092,"h":0.0000000096,"l":0.000000009,"c":0.0000000092,"v":1061741382.0515420437,"t":1724828400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":321232452.7433690429,"t":1724832000}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":851840381.0164669752,"t":1724835600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":83880182.4389040023,"t":1724839200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":109238987.0318539888,"t":1724842800}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":1804384240.7135150433,"t":1724846400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":536991070.8342599869,"t":1724850000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":468046690.3614739776,"t":1724853600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000086,"c":0.0000000087,"v":1107762979.8209900856,"t":1724857200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":1750745416.5079431534,"t":1724860800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":404261718.652363956,"t":1724864400}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":1168628547.6118600368,"t":1724868000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":103815388.2895589918,"t":1724871600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":84907884.6946430057,"t":1724875200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":217877775.6201710105,"t":1724878800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":642625849.0806810856,"t":1724882400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":152626647.5191789865,"t":1724886000}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":441807651.4174290299,"t":1724889600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":187574704.2777059972,"t":1724893200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":535817372.4386719465,"t":1724896800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":153483856.7467510104,"t":1724900400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":92188041.3413630128,"t":1724904000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":117574214.1686360091,"t":1724907600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":52375293.4069359973,"t":1724911200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":478652786.8126080036,"t":1724914800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":5265104.1269200006,"t":1724918400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":443562898.7892910242,"t":1724922000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":107459633.0269850045,"t":1724925600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":226519665.2548040152,"t":1724929200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":345665594.4922839999,"t":1724932800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":135544457.1693009734,"t":1724936400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":506509821.2027330399,"t":1724940000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":833520875.6946979761,"t":1724943600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":56682356.9993470013,"t":1724947200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":96924488.8614030033,"t":1724950800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000099,"v":160754590.526560992,"t":1724954400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000094,"c":0.0000000095,"v":535833394.8280910254,"t":1724958000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":598591161.0807220936,"t":1724961600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":407903154.6483060122,"t":1724965200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":20257248.2863640003,"t":1724968800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":10006764.0,"t":1724972400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":25501230.533069998,"t":1724976000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724979600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":29447207.5434820019,"t":1724983200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":20011339.8972430006,"t":1724986800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":324062574.5103610158,"t":1724990400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":186453677.052542001,"t":1724994000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":120231267.3205859959,"t":1724997600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":3266335.102221,"t":1725001200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":51900273.5833149999,"t":1725004800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":302659835.1801570058,"t":1725008400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":295354085.4377350211,"t":1725012000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":385507127.0016520023,"t":1725015600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":405838920.4269250035,"t":1725019200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":302492529.9827060103,"t":1725022800}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000086,"c":0.0000000089,"v":931760942.0482369661,"t":1725026400}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000086,"c":0.0000000093,"v":1851712064.2244338989,"t":1725030000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000086,"c":0.0000000088,"v":2141774811.6534218788,"t":1725033600}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":432446437.2112029791,"t":1725037200}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000087,"c":0.0000000089,"v":1459144027.4401829243,"t":1725040800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":157974162.6609150171,"t":1725044400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":840302921.0673730373,"t":1725048000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000088,"v":609843680.4029350281,"t":1725051600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1725055200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.000000009,"v":233823816.6968339682,"t":1725058800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":118565152.7575720251,"t":1725062400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000084,"c":0.0000000085,"v":1133850430.05301404,"t":1725066000}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":574576081.4001148939,"t":1725069600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":9500000.0,"t":1725073200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":28034060.3137689978,"t":1725076800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1725080400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1725084000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":73457026.6831519902,"t":1725087600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":49680017.4087409973,"t":1725091200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":58754159.4912809953,"t":1725094800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":109574334.5726199895,"t":1725098400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":175153433.1411460042,"t":1725102000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":127850736.843024984,"t":1725105600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":120332747.503282994,"t":1725109200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":746614997.9581619501,"t":1725112800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":477012444.3409369588,"t":1725116400}
+{"o":0.000000009,"h":0.0000000096,"l":0.000000009,"c":0.0000000094,"v":1380304432.2188513279,"t":1725120000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":10000000.0,"t":1725123600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":300582654.4487829804,"t":1725127200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":250000000.0,"t":1725130800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":14926626.3183869999,"t":1725134400}
+{"o":0.0000000094,"h":0.0000000137,"l":0.0000000094,"c":0.0000000122,"v":8616714318.5327625275,"t":1725138000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000109,"c":0.000000011,"v":2263170566.3080859184,"t":1725141600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":559681937.882972002,"t":1725145200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":254860726.2516340017,"t":1725148800}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":203285074.308599025,"t":1725152400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000102,"c":0.0000000104,"v":775816204.888753891,"t":1725156000}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000103,"c":0.0000000107,"v":915375469.0342550278,"t":1725159600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":167099326.7103840113,"t":1725163200}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":107518071.3999100029,"t":1725166800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":12987666.4404860009,"t":1725170400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":276078957.9936159849,"t":1725174000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":64384609.6800960004,"t":1725177600}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":230371873.1503040195,"t":1725181200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":42633234.1580840051,"t":1725184800}
+{"o":0.0000000102,"h":0.0000000114,"l":0.0000000101,"c":0.0000000111,"v":2368834772.7230219841,"t":1725188400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":230695247.4494569898,"t":1725192000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":52594588.0210260004,"t":1725195600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.0000000109,"v":767045626.7129858732,"t":1725199200}
+{"o":0.0000000109,"h":0.0000000118,"l":0.0000000107,"c":0.0000000115,"v":39949298883.7434539795,"t":1725202800}
+{"o":0.0000000115,"h":0.0000000123,"l":0.0000000114,"c":0.0000000115,"v":2864382941.0946993828,"t":1725206400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":1032657787.2464448214,"t":1725210000}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000114,"c":0.0000000118,"v":240925429.1371634901,"t":1725213600}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000117,"c":0.0000000121,"v":1270769945.6500861645,"t":1725217200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000116,"c":0.0000000117,"v":520523213.7629130483,"t":1725220800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000114,"c":0.0000000116,"v":274494315.9506329894,"t":1725224400}
+{"o":0.0000000116,"h":0.0000000123,"l":0.000000011,"c":0.0000000122,"v":1755196514.0712342262,"t":1725228000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000116,"c":0.0000000118,"v":553283041.7725249529,"t":1725231600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000118,"v":66653816.1447369978,"t":1725235200}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":291225266.1410190463,"t":1725238800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":118193145.4706259966,"t":1725242400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":28230026.0347800031,"t":1725246000}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":0.0,"t":1725249600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000112,"c":0.0000000113,"v":1639949061.7058429718,"t":1725253200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000111,"v":104201353.5822210014,"t":1725256800}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000109,"c":0.0000000112,"v":286452935.6266229153,"t":1725260400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000102,"c":0.0000000112,"v":2783010928.3384523392,"t":1725264000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":173749084.1298339963,"t":1725267600}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":4705593.665794,"t":1725271200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":538199619.7040860653,"t":1725274800}
+{"o":0.0000000108,"h":0.0000000115,"l":0.0000000108,"c":0.0000000108,"v":2013470547.6837313175,"t":1725278400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000109,"v":16084917.4015120007,"t":1725282000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000093,"c":0.0000000104,"v":4663127241.7676353455,"t":1725285600}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":741635141.5350561142,"t":1725289200}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":886663069.8772011995,"t":1725292800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":132521156.2457030118,"t":1725296400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000103,"c":0.0000000104,"v":768292347.9903488159,"t":1725300000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":282228694.0411580205,"t":1725303600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":467974371.8454419374,"t":1725307200}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":591971811.2412410975,"t":1725310800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":424582456.3467680216,"t":1725314400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":23972127.3076049984,"t":1725318000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":25145279.7774959989,"t":1725321600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":380242464.5816400051,"t":1725325200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.00000001,"c":0.0000000101,"v":808278127.4916539192,"t":1725328800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":221959641.025011003,"t":1725332400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":39321116.4045340046,"t":1725336000}
+{"o":0.0000000102,"h":0.000000011,"l":0.0000000101,"c":0.000000011,"v":2053404672.2717833519,"t":1725339600}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.000000011,"v":1166080195.9961829185,"t":1725343200}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.000000011,"v":100012749.8394259959,"t":1725346800}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000106,"c":0.0000000111,"v":803593214.3828499317,"t":1725350400}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000112,"v":675982549.2803640366,"t":1725354000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":346782948.1895949841,"t":1725357600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":5645933.6569650006,"t":1725361200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":536856548.4815790653,"t":1725364800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000109,"v":10695339.3999959994,"t":1725368400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000097,"c":0.0000000099,"v":2214679773.7901163101,"t":1725372000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":1145513166.642580986,"t":1725375600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":326894902.442553997,"t":1725379200}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":1416418305.3584415913,"t":1725382800}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000093,"c":0.0000000097,"v":2958796845.272257328,"t":1725386400}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":963382003.6980500221,"t":1725390000}
+{"o":0.0000000096,"h":0.0000000104,"l":0.0000000096,"c":0.0000000103,"v":1321133180.5494627953,"t":1725393600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.00000001,"c":0.0000000101,"v":680529220.2635319233,"t":1725397200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":355344175.215419054,"t":1725400800}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":1002219693.1684510708,"t":1725404400}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000096,"c":0.0000000098,"v":748053640.4093110561,"t":1725408000}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000095,"c":0.0000000099,"v":293467083.2136979699,"t":1725411600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":27480777.6259960011,"t":1725415200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":121448935.4493420124,"t":1725418800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":36007401.2914230004,"t":1725422400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":24104210.2219629996,"t":1725426000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":87845746.5242660046,"t":1725429600}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000098,"c":0.0000000101,"v":989092731.9436168671,"t":1725433200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":465485120.4138259292,"t":1725436800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":263932716.0390699804,"t":1725440400}
+{"o":0.0000000101,"h":0.000000011,"l":0.00000001,"c":0.0000000102,"v":4553697190.3338117599,"t":1725444000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":217600348.6750900149,"t":1725447600}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000103,"v":212551063.1493740082,"t":1725451200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000098,"c":0.0000000099,"v":718403891.3653960228,"t":1725454800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000095,"c":0.0000000098,"v":44998656.9433789998,"t":1725458400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":215896869.2242409885,"t":1725462000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":309957782.6031480432,"t":1725465600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000098,"v":904246756.7684569359,"t":1725469200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":18286658.6611430012,"t":1725472800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725476400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000099,"v":382763293.841449976,"t":1725480000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":52964011.5721099973,"t":1725483600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":142695856.2509510219,"t":1725487200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000092,"c":0.0000000093,"v":1761786131.0888822079,"t":1725490800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":6000000.0,"t":1725494400}
+{"o":0.0000000094,"h":0.0000000103,"l":0.0000000093,"c":0.0000000101,"v":1600617968.7454400063,"t":1725498000}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000097,"c":0.0000000098,"v":548886300.5216879845,"t":1725501600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725505200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":44476006.9906590059,"t":1725508800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000092,"c":0.0000000093,"v":850302554.876636982,"t":1725512400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":163340325.3911319971,"t":1725516000}
+{"o":0.0000000093,"h":0.0000000106,"l":0.0000000092,"c":0.0000000104,"v":3139244321.9028286934,"t":1725519600}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":813686186.811188221,"t":1725523200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000101,"v":415041446.5340960026,"t":1725526800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":232537009.5513660014,"t":1725530400}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":134973362.4008179903,"t":1725534000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":244160179.4092769921,"t":1725537600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":143096590.0065020025,"t":1725541200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000094,"c":0.0000000097,"v":914609925.6847320795,"t":1725544800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":422172365.3970079422,"t":1725548400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":108265619.0270610005,"t":1725552000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":932912477.9688410759,"t":1725555600}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000097,"c":0.0000000101,"v":351972533.7786999941,"t":1725559200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":287342877.7953370214,"t":1725562800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":727467000.8357280493,"t":1725566400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":872146387.5347590446,"t":1725570000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":146094280.678034991,"t":1725573600}
+{"o":0.00000001,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":827699533.2891069651,"t":1725577200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":410220389.6066360474,"t":1725580800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.00000001,"v":283304370.4303070307,"t":1725584400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":122916060.5209320039,"t":1725588000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":9981611.4507180005,"t":1725591600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":9975721.0043020006,"t":1725595200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":408053912.130186975,"t":1725598800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":824131724.3336120844,"t":1725602400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":43365694.3024320006,"t":1725606000}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000094,"c":0.0000000096,"v":2036689643.9262049198,"t":1725609600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":588901623.5500349998,"t":1725613200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":404413461.8491719961,"t":1725616800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000085,"c":0.0000000089,"v":8085042521.1064891815,"t":1725620400}
+{"o":0.0000000089,"h":0.0000000097,"l":0.0000000087,"c":0.0000000094,"v":1360155318.7229750156,"t":1725624000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":55067388.4500029981,"t":1725627600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":573687110.4847459793,"t":1725631200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":339130297.8690020442,"t":1725634800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000092,"c":0.0000000093,"v":402848408.6910530329,"t":1725638400}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":563994620.3346951008,"t":1725642000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":416552236.8692119718,"t":1725645600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000093,"c":0.0000000095,"v":345955077.2469239831,"t":1725649200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000089,"c":0.0000000093,"v":726910906.3996618986,"t":1725652800}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000087,"c":0.0000000095,"v":2104791450.77967453,"t":1725656400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":639680193.127177,"t":1725660000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":309316607.0011469722,"t":1725663600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":591207620.3804049492,"t":1725667200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":87074747.0703639984,"t":1725670800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":69312518.9029960036,"t":1725674400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":498930312.2826280594,"t":1725678000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725681600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":307724619.499022007,"t":1725685200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":156947154.8985649943,"t":1725688800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725692400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":196189589.4601919949,"t":1725696000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":340502950.7503580451,"t":1725699600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":1132558235.3590221405,"t":1725703200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":122947588.2463500053,"t":1725706800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":26973308.6051749997,"t":1725710400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":293383122.3401859999,"t":1725714000}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000096,"c":0.00000001,"v":1033800534.7299729586,"t":1725717600}
+{"o":0.00000001,"h":0.0000000106,"l":0.0000000099,"c":0.0000000105,"v":390770257.0763819218,"t":1725721200}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000104,"c":0.0000000107,"v":1082170622.5926001072,"t":1725724800}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000105,"c":0.0000000108,"v":2102729943.0510208607,"t":1725728400}
+{"o":0.0000000108,"h":0.0000000118,"l":0.0000000107,"c":0.0000000115,"v":1589595975.9592058659,"t":1725732000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000105,"c":0.0000000109,"v":2064619751.9124927521,"t":1725735600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":262536209.0201469958,"t":1725739200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":55203077.5929200053,"t":1725742800}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000107,"c":0.000000011,"v":449228975.376257956,"t":1725746400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":215080000.0,"t":1725750000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":502465765.4203389883,"t":1725753600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1725757200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":116785938.7879649997,"t":1725760800}
+{"o":0.0000000106,"h":0.0000000116,"l":0.0000000105,"c":0.0000000116,"v":1521169151.1920409203,"t":1725764400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":341923650.1179040074,"t":1725768000}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000109,"c":0.0000000109,"v":614348254.2931500673,"t":1725771600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":28701951.1426649988,"t":1725775200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":1361110415.2795500755,"t":1725778800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":622532869.8231700659,"t":1725782400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":1119226692.7314610481,"t":1725786000}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000105,"c":0.0000000112,"v":1129689080.9430918694,"t":1725789600}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":317848647.29767102,"t":1725793200}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000111,"c":0.0000000112,"v":1018638973.0894498825,"t":1725796800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":105709301.1774670184,"t":1725800400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000107,"c":0.0000000108,"v":552620917.6021059752,"t":1725804000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":579412719.4031199217,"t":1725807600}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":261315886.3883740008,"t":1725811200}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000104,"c":0.0000000112,"v":1386896836.1256661415,"t":1725814800}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000108,"c":0.0000000109,"v":880358448.0106928349,"t":1725818400}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":335563852.8169440031,"t":1725822000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000108,"c":0.0000000108,"v":219658784.2748509943,"t":1725825600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000102,"c":0.0000000103,"v":1032705947.3101409674,"t":1725829200}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000101,"c":0.0000000106,"v":831342319.5832140446,"t":1725832800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":98010027.7069520056,"t":1725836400}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000105,"c":0.0000000107,"v":720798179.7879120111,"t":1725840000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1725843600}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":14000000.0,"t":1725847200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":3728915.93561,"t":1725850800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":98549090.3606019914,"t":1725854400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":27479561.4674680009,"t":1725858000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":48434874.9782449976,"t":1725861600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":3408530.1062949998,"t":1725865200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":168238052.9822309911,"t":1725868800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":658067165.4750900269,"t":1725872400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":87987459.906693995,"t":1725876000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000103,"v":552551506.7128609419,"t":1725879600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":299687528.6237050295,"t":1725883200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":29137684.6695419997,"t":1725886800}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":39533714.9286720008,"t":1725890400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":3654234.6535100001,"t":1725894000}
+{"o":0.0000000102,"h":0.0000000109,"l":0.0000000098,"c":0.0000000105,"v":962696207.1326899529,"t":1725897600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000101,"c":0.0000000102,"v":648959715.3158980608,"t":1725901200}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":414147461.8701699972,"t":1725904800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000093,"c":0.0000000098,"v":2715604436.2144603729,"t":1725908400}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000098,"c":0.0000000102,"v":1095827186.6064100266,"t":1725912000}
+{"o":0.0000000102,"h":0.0000000118,"l":0.00000001,"c":0.0000000114,"v":3120627020.7398161888,"t":1725915600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000108,"c":0.0000000109,"v":649352742.833433032,"t":1725919200}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000108,"c":0.0000000112,"v":1194860667.0782499313,"t":1725922800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":66061046.648540996,"t":1725926400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":27000000.0,"t":1725930000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":87751894.0415389985,"t":1725933600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1725937200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":60674123.2452370003,"t":1725940800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000111,"v":196716534.3678300083,"t":1725944400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":219222754.498183012,"t":1725948000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":43350640.9819770008,"t":1725951600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":15213572.6848809998,"t":1725955200}
+{"o":0.000000011,"h":0.0000000115,"l":0.000000011,"c":0.0000000115,"v":665134008.9067100286,"t":1725958800}
+{"o":0.0000000115,"h":0.0000000122,"l":0.0000000115,"c":0.0000000117,"v":1772136853.3029615879,"t":1725962400}
+{"o":0.0000000117,"h":0.0000000123,"l":0.0000000116,"c":0.0000000122,"v":2432273585.7467188835,"t":1725966000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":87577326.3111090064,"t":1725969600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":195174730.5041379929,"t":1725973200}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":134227193.69254601,"t":1725976800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000115,"c":0.0000000117,"v":410786722.1626209617,"t":1725980400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":55933322.1055679992,"t":1725984000}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000115,"c":0.0000000121,"v":713275191.1560450792,"t":1725987600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":50104339.344174996,"t":1725991200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":13500773.3329610005,"t":1725994800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.0000000119,"v":191884436.2533100247,"t":1725998400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":57249868.6009230018,"t":1726002000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":219088158.9000920057,"t":1726005600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":13784590.7509169988,"t":1726009200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":111311859.7424210012,"t":1726012800}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":40804539.8351759985,"t":1726016400}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000124,"v":503098482.2991829515,"t":1726020000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":263554303.23309201,"t":1726023600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000115,"c":0.0000000117,"v":1294422380.4882118702,"t":1726027200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":110848151.4908059984,"t":1726030800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":89472931.1411979944,"t":1726034400}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000113,"c":0.0000000117,"v":550152350.619122982,"t":1726038000}
+{"o":0.0000000117,"h":0.0000000125,"l":0.0000000117,"c":0.0000000122,"v":1381417586.5622961521,"t":1726041600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000116,"c":0.0000000116,"v":791161452.3834049702,"t":1726045200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000112,"c":0.0000000112,"v":851282069.09284091,"t":1726048800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":279872975.989102006,"t":1726052400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000113,"v":316164913.5057770014,"t":1726056000}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":43432017.5803650022,"t":1726059600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000112,"c":0.0000000113,"v":133811591.2066910118,"t":1726063200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.000000011,"c":0.0000000114,"v":35915245.1896749958,"t":1726066800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":171748348.3016169965,"t":1726070400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":26326284.7136459984,"t":1726074000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000115,"v":397579805.9886440039,"t":1726077600}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":516710006.4377960563,"t":1726081200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":50080017.5533669963,"t":1726084800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":96960824.3739189953,"t":1726088400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000114,"c":0.0000000114,"v":300879449.0666499734,"t":1726092000}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":1088648171.1550199986,"t":1726095600}
+{"o":0.0000000116,"h":0.0000000126,"l":0.0000000114,"c":0.0000000125,"v":1161927244.5926289558,"t":1726099200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":75099467.4030739963,"t":1726102800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":18909837.8961759992,"t":1726106400}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000122,"c":0.0000000122,"v":1238032953.4640829563,"t":1726110000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":10645501.3288989998,"t":1726113600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.000000012,"v":170858432.8212809861,"t":1726117200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":108458760.6793249995,"t":1726120800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":212276404.9882200062,"t":1726124400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":203367220.399739027,"t":1726128000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":309005864.5156849623,"t":1726131600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":50775065.9240739942,"t":1726135200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":66277135.9827999994,"t":1726138800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":30986029.7990880013,"t":1726142400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":41837248.1558810025,"t":1726146000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":56687412.7797880024,"t":1726149600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000115,"c":0.0000000117,"v":232837828.6558279991,"t":1726153200}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":29955044.9905290008,"t":1726156800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":25450368.208653003,"t":1726160400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":5969771.284771,"t":1726164000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":12834797.0319099985,"t":1726167600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":90880536.7377699912,"t":1726171200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000104,"c":0.0000000109,"v":4696510260.1011161804,"t":1726174800}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000095,"c":0.0000000104,"v":5774053384.890083313,"t":1726178400}
+{"o":0.0000000104,"h":0.0000000111,"l":0.0000000102,"c":0.0000000111,"v":1773571992.4696857929,"t":1726182000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000106,"c":0.0000000106,"v":836013402.9490878582,"t":1726185600}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000106,"c":0.0000000109,"v":416892856.6384580135,"t":1726189200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":520958023.9395319819,"t":1726192800}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000108,"c":0.0000000111,"v":729061643.1424999237,"t":1726196400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":217095284.9277549982,"t":1726200000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":201411039.9364269972,"t":1726203600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000105,"c":0.0000000105,"v":754814805.2376461029,"t":1726207200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000105,"c":0.0000000108,"v":490159919.3669040203,"t":1726210800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":480932395.1842170358,"t":1726214400}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000105,"c":0.0000000109,"v":534194225.2765319943,"t":1726218000}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000107,"c":0.000000011,"v":786820855.6686570644,"t":1726221600}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":149930581.5326800048,"t":1726225200}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.0000000111,"v":1107846394.9307589531,"t":1726228800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000106,"c":0.0000000106,"v":687997254.5597920418,"t":1726232400}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000105,"c":0.0000000108,"v":1728632716.5219986439,"t":1726236000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000102,"c":0.0000000103,"v":1175888726.9936430454,"t":1726239600}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000101,"c":0.0000000105,"v":997319834.9396549463,"t":1726243200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":469248130.3752800226,"t":1726246800}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000105,"v":173074086.1132349968,"t":1726250400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":44644831.2681880072,"t":1726254000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":26386651.7208440006,"t":1726257600}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":368010181.2598179579,"t":1726261200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":41310016.2259529978,"t":1726264800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":110166482.8596059978,"t":1726268400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":17907618.1019009985,"t":1726272000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":154242217.0320290029,"t":1726275600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":321282106.0142310262,"t":1726279200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1726282800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":31741032.9881119989,"t":1726286400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1726290000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":101269044.3109949976,"t":1726293600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":228353850.4848210216,"t":1726297200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":632499308.0936529636,"t":1726300800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":73947211.6486660093,"t":1726304400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":145121481.3861840069,"t":1726308000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000099,"c":0.0000000099,"v":1009312978.8344560862,"t":1726311600}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":518609249.7511309981,"t":1726315200}
+{"o":0.0000000101,"h":0.0000000105,"l":0.00000001,"c":0.0000000105,"v":871071541.0903010368,"t":1726318800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000104,"v":558280699.0572168827,"t":1726322400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.00000001,"c":0.0000000101,"v":553635999.8981029987,"t":1726326000}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":171955269.7508650124,"t":1726329600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":241087307.2882129848,"t":1726333200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":42907815.1538110003,"t":1726336800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":275551854.5286989808,"t":1726340400}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000102,"v":368571342.5623699427,"t":1726344000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":465302020.5179179907,"t":1726347600}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":306022606.1210029721,"t":1726351200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":157902362.1096760035,"t":1726354800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":77863482.2685440034,"t":1726358400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":1976420.4878750001,"t":1726362000}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":6418556.332068,"t":1726365600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":212787211.8009380102,"t":1726369200}
+{"o":0.0000000101,"h":0.0000000106,"l":0.00000001,"c":0.0000000106,"v":1093579435.6173779964,"t":1726372800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000102,"c":0.0000000103,"v":1193579435.6173779964,"t":1726376400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":234582829.3458589911,"t":1726380000}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726383600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":228535312.4140950143,"t":1726387200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":27202543.1754150018,"t":1726390800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":244254593.9179130197,"t":1726394400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":264623610.1437669992,"t":1726398000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":681951011.932814002,"t":1726401600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":44320092.9968660027,"t":1726405200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":119448735.1435270011,"t":1726408800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":15536068.7650840003,"t":1726412400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":217549652.8960129619,"t":1726416000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000089,"c":0.0000000095,"v":6157435314.0691270828,"t":1726419600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":1493022151.52957201,"t":1726423200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000098,"v":1067918722.6959729195,"t":1726426800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000094,"c":0.0000000099,"v":1325280087.8737027645,"t":1726430400}
+{"o":0.0000000099,"h":0.0000000112,"l":0.0000000099,"c":0.000000011,"v":6255141385.8383588791,"t":1726434000}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":591402831.334733963,"t":1726437600}
+{"o":0.0000000112,"h":0.0000000116,"l":0.000000011,"c":0.0000000112,"v":949785509.4891010523,"t":1726441200}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":280712076.6723909974,"t":1726444800}
+{"o":0.0000000111,"h":0.0000000125,"l":0.0000000111,"c":0.0000000125,"v":1802418270.8491311073,"t":1726448400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":692299345.750715971,"t":1726452000}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":380988492.8228859901,"t":1726455600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000115,"c":0.0000000116,"v":1082751853.8571929932,"t":1726459200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":379367874.9187990427,"t":1726462800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":30000000.0,"t":1726466400}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000101,"c":0.0000000117,"v":4236431819.8026251793,"t":1726470000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":291184491.1590890288,"t":1726473600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":403027798.5083029866,"t":1726477200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":209715982.1318089962,"t":1726480800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000112,"v":517221843.5843349695,"t":1726484400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":12572413756.7922019958,"t":1726488000}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000104,"c":0.0000000111,"v":39862565170.9928207397,"t":1726491600}
+{"o":0.0000000111,"h":0.0000000121,"l":0.0000000103,"c":0.0000000107,"v":69324756707.9477081299,"t":1726495200}
+{"o":0.0000000107,"h":0.0000000117,"l":0.0000000106,"c":0.0000000113,"v":46570641727.2122039795,"t":1726498800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000108,"c":0.0000000111,"v":1265989017.5103712082,"t":1726502400}
+{"o":0.0000000111,"h":0.0000000115,"l":0.0000000108,"c":0.0000000113,"v":685674611.0308196545,"t":1726506000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000109,"c":0.000000011,"v":664038565.9984619617,"t":1726509600}
+{"o":0.000000011,"h":0.0000000116,"l":0.0000000109,"c":0.0000000113,"v":2543890018.1172795296,"t":1726513200}
+{"o":0.0000000113,"h":0.0000000128,"l":0.0000000112,"c":0.0000000119,"v":4971718201.978345871,"t":1726516800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":533675204.1200160384,"t":1726520400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":141660519.4471719861,"t":1726524000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":2484270.5441530002,"t":1726527600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":66885952.7846330032,"t":1726531200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000101,"c":0.0000000104,"v":5215823174.9667024612,"t":1726534800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":193105427.8150889874,"t":1726538400}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000103,"c":0.0000000107,"v":409979727.892046988,"t":1726542000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":429437647.2200759649,"t":1726545600}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":4180.510805,"t":1726549200}
+{"o":0.0000000104,"h":0.0000000113,"l":0.0000000104,"c":0.0000000111,"v":1515994051.873524189,"t":1726552800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000104,"c":0.0000000104,"v":1014408099.9463150501,"t":1726556400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":507755538.5275859833,"t":1726560000}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":513733185.5874530077,"t":1726563600}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000104,"c":0.0000000104,"v":529793327.8689150214,"t":1726567200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":172744283.5453020036,"t":1726570800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":48888727.6019649953,"t":1726574400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":83661269.2030890137,"t":1726578000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":747513955.0465430021,"t":1726581600}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000101,"c":0.0000000104,"v":1351393732.6149077415,"t":1726585200}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000099,"c":0.0000000101,"v":1175772007.2509288788,"t":1726588800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":4240337.0656559998,"t":1726592400}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000098,"c":0.0000000103,"v":1256430891.8180811405,"t":1726596000}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":8638076.8388919998,"t":1726599600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":285133962.1420270205,"t":1726603200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":194717485.0891439915,"t":1726606800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":94586354.1208789945,"t":1726610400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000097,"c":0.0000000098,"v":1943108672.5121850967,"t":1726614000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":168478392.2903719842,"t":1726617600}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000099,"c":0.0000000101,"v":1329638279.3758974075,"t":1726621200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":119956471.8223370016,"t":1726624800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":33030467.1370809972,"t":1726628400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":204080941.3519789875,"t":1726632000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":122913456.2737489939,"t":1726635600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":36896156.3067589998,"t":1726639200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":227363095.4858559966,"t":1726642800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":4270854.3125120001,"t":1726646400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":97026143.1566459984,"t":1726650000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":260833452.7324370146,"t":1726653600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000092,"c":0.0000000093,"v":2108512822.583407402,"t":1726657200}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000092,"c":0.0000000098,"v":1586981891.6114349365,"t":1726660800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.00000001,"v":401291634.3945889473,"t":1726664400}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":100545202.2255360037,"t":1726668000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":276560228.8587099314,"t":1726671600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":774767944.8281340599,"t":1726675200}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000095,"c":0.0000000101,"v":966995034.4761998653,"t":1726678800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000098,"c":0.0000000102,"v":621592698.5619909763,"t":1726682400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000098,"c":0.0000000099,"v":442357938.9395149946,"t":1726686000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000096,"v":676713405.7854260206,"t":1726689600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":623076190.6934070587,"t":1726693200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":474842099.9405579567,"t":1726696800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":20000512.9202539995,"t":1726700400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":227401919.1065389812,"t":1726704000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000099,"c":0.0000000099,"v":971872974.6490969658,"t":1726707600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":37246320.469126001,"t":1726711200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":8833654.4666269999,"t":1726714800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":94976251.4162559956,"t":1726718400}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000098,"c":0.0000000103,"v":1206283107.8719480038,"t":1726722000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":152396164.4612969756,"t":1726725600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000102,"v":367902927.6341940165,"t":1726729200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":556953996.4831219912,"t":1726732800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":308417277.7909879684,"t":1726736400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":157637642.54509601,"t":1726740000}
+{"o":0.0000000103,"h":0.0000000115,"l":0.0000000101,"c":0.0000000114,"v":2478808827.2468500137,"t":1726743600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":1354900826.2647433281,"t":1726747200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000099,"c":0.0000000104,"v":3765330660.8438591957,"t":1726750800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":166938268.9211649895,"t":1726754400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000099,"c":0.0000000099,"v":567819171.3031851053,"t":1726758000}
+{"o":0.0000000099,"h":0.0000000114,"l":0.0000000098,"c":0.0000000104,"v":3770503883.1009693146,"t":1726761600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":239420123.9133519828,"t":1726765200}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":44128147.8119830042,"t":1726768800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":511677349.4409329891,"t":1726772400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":39942302.0306459963,"t":1726776000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000093,"c":0.0000000095,"v":3312752521.6382408142,"t":1726779600}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000095,"c":0.00000001,"v":1449750236.2825450897,"t":1726783200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":1069720260.8962609768,"t":1726786800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":701489150.7743331194,"t":1726790400}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":693993957.4835749865,"t":1726794000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":168969367.0166939795,"t":1726797600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":15843747.2357810009,"t":1726801200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":315342746.0347450376,"t":1726804800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":24331641.0540889986,"t":1726808400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":21446396.8650429994,"t":1726812000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":84210445.4093360007,"t":1726815600}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000094,"c":0.0000000098,"v":1408517678.6472971439,"t":1726819200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.00000001,"v":1143605766.3045628071,"t":1726822800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":17754461.726427,"t":1726826400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":313238840.2308930159,"t":1726830000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":75655218.5241769999,"t":1726833600}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000093,"c":0.0000000095,"v":567415062.4943709373,"t":1726837200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":77621965.3034539968,"t":1726840800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":356118860.0396919847,"t":1726844400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":274867920.181738019,"t":1726848000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":391606190.8093530536,"t":1726851600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":177277199.2665529847,"t":1726855200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":572248798.2361479998,"t":1726858800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000101,"v":709394282.32695508,"t":1726862400}
+{"o":0.0000000101,"h":0.000000011,"l":0.00000001,"c":0.0000000105,"v":2292118960.8198847771,"t":1726866000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":194770788.894775033,"t":1726869600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":155035738.319314003,"t":1726873200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":131168602.2069219947,"t":1726876800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":0.0,"t":1726880400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":183750690.5972149968,"t":1726884000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":143944979.2641929984,"t":1726887600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000103,"v":262436548.7848640084,"t":1726891200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":340636272.1807659864,"t":1726894800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000098,"c":0.0000000098,"v":1114402119.7651820183,"t":1726898400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":507295534.4483059645,"t":1726902000}
+{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":54182439.610127002,"t":1726905600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":472581355.9665859938,"t":1726909200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":47374123.1986560002,"t":1726912800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":360196571.956272006,"t":1726916400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":682902493.824600935,"t":1726920000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":517740274.8190400004,"t":1726923600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":145041588.9746229947,"t":1726927200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":7870390.1644080002,"t":1726930800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":80897307.4231330007,"t":1726934400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":17027615.3475590013,"t":1726938000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":287525234.7380470037,"t":1726941600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":385269758.5422609448,"t":1726945200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":637639989.4128860235,"t":1726948800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":194056937.5384150147,"t":1726952400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":65256480.9942160025,"t":1726956000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":301013553.6559190154,"t":1726959600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000091,"v":1548551286.9751422405,"t":1726963200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":193551219.2854059935,"t":1726966800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":423096524.4166499972,"t":1726970400}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":617945740.213326931,"t":1726974000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":416786054.9476899505,"t":1726977600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":826969721.6975289583,"t":1726981200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1726984800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":701800905.2084760666,"t":1726988400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":465853941.6253150105,"t":1726992000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":277633432.8185909986,"t":1726995600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":219861565.7866820097,"t":1726999200}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":15337983.6037850007,"t":1727002800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":754941713.5463949442,"t":1727006400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":546119408.0608290434,"t":1727010000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":968910864.0154190063,"t":1727013600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":104536024.3776489943,"t":1727017200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727020800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":8863560.7120719999,"t":1727024400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000093,"v":634983759.3470460176,"t":1727028000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":120635014.1569339931,"t":1727031600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727035200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":259782673.457954973,"t":1727038800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":25000000.0,"t":1727042400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":57797941.5950080007,"t":1727046000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":71242851.8411040008,"t":1727049600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":5424255.3751210002,"t":1727053200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727056800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":383341154.3673120141,"t":1727060400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727064000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":289951136.2333850265,"t":1727067600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":244226975.2265390158,"t":1727071200}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":622545140.1446290016,"t":1727074800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":105100056.9835299999,"t":1727078400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":66718103.6642119959,"t":1727082000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":33826417.1417399943,"t":1727085600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":20992194.6035510004,"t":1727089200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":498750405.4533190727,"t":1727092800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":66509806.9999540001,"t":1727096400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":6186328532.016957283,"t":1727100000}
+{"o":0.0000000097,"h":0.0000000114,"l":0.0000000093,"c":0.0000000095,"v":130882533510.0219116211,"t":1727103600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":1373038021.7592046261,"t":1727107200}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":671168587.0799531937,"t":1727110800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":35272207.9997920021,"t":1727114400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":807585009.6995700598,"t":1727118000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":593725369.672055006,"t":1727121600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":347700803.6876719594,"t":1727125200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":261902120.4261950254,"t":1727128800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":715899460.9855309725,"t":1727132400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":33052302.1063130014,"t":1727136000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":51903559.0158839971,"t":1727139600}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000091,"c":0.0000000098,"v":910165032.429764986,"t":1727143200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":653283027.1087700129,"t":1727146800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.000000009,"c":0.0000000092,"v":999177058.5467481613,"t":1727150400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":29708154.0111039989,"t":1727154000}
+{"o":0.0000000092,"h":0.0000000098,"l":0.0000000092,"c":0.0000000097,"v":1033652295.6857960224,"t":1727157600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":645207266.7666000128,"t":1727161200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":151153660.1620580256,"t":1727164800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.000000009,"c":0.0000000092,"v":1360645514.7285659313,"t":1727168400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":270156931.7682369947,"t":1727172000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":209872241.481889993,"t":1727175600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":594518443.3526909351,"t":1727179200}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":1657941708.0291156769,"t":1727182800}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":377296621.9391420484,"t":1727186400}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":1629165405.7834367752,"t":1727190000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.0000000099,"v":1570899541.3108100891,"t":1727193600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000089,"c":0.0000000089,"v":1892638276.2341489792,"t":1727197200}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000085,"c":0.0000000092,"v":3363856682.8693194389,"t":1727200800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":27402876.3560149968,"t":1727204400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":251065201.3661970198,"t":1727208000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000089,"v":639144763.0292551517,"t":1727211600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":186925075.2783470154,"t":1727215200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":264790360.944584012,"t":1727218800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":178591671.2933589816,"t":1727222400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":189878688.4030739963,"t":1727226000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":719737358.9706360102,"t":1727229600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":14331716.6642990001,"t":1727233200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":2000000.0,"t":1727236800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000086,"c":0.0000000086,"v":1011831943.4008319378,"t":1727240400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1727244000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":463631974.0926439762,"t":1727247600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":705104072.7488759756,"t":1727251200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000074,"c":0.0000000079,"v":6256440191.213973999,"t":1727254800}
+{"o":0.0000000079,"h":0.0000000094,"l":0.0000000079,"c":0.0000000093,"v":4626957925.3254728317,"t":1727258400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":101402345.0935979933,"t":1727262000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000087,"c":0.0000000088,"v":922380913.8428559303,"t":1727265600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000081,"c":0.0000000086,"v":2877596272.7531504631,"t":1727269200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":181490760.8510130048,"t":1727272800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":782905882.7894738913,"t":1727276400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":578861490.0802531242,"t":1727280000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":232596181.8724080026,"t":1727283600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":629041262.092468977,"t":1727287200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":152646869.0871739984,"t":1727290800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.000000008,"c":0.0000000087,"v":2959166768.7798285484,"t":1727294400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":114487402.9738810062,"t":1727298000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1727301600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":43043257.4064159989,"t":1727305200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":357967633.2631720304,"t":1727308800}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":1642124054.551943779,"t":1727312400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727316000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1727319600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000084,"c":0.0000000084,"v":49665236.4594630003,"t":1727323200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":330132987.196105957,"t":1727326800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":340297058.0403510332,"t":1727330400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":132931593.989334017,"t":1727334000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000078,"c":0.0000000081,"v":2124083715.7592608929,"t":1727337600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":131920539.4377930015,"t":1727341200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000076,"c":0.000000008,"v":1806557667.3388199806,"t":1727344800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000082,"v":565586374.0422269106,"t":1727348400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":606947632.7028210163,"t":1727352000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":534506959.3455809355,"t":1727355600}
+{"o":0.0000000081,"h":0.0000000087,"l":0.0000000079,"c":0.0000000084,"v":2133270139.6212997437,"t":1727359200}
+{"o":0.0000000084,"h":0.0000000093,"l":0.0000000081,"c":0.0000000088,"v":3919734297.200843811,"t":1727362800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000071,"c":0.0000000072,"v":6374139926.2683496475,"t":1727366400}
+{"o":0.0000000072,"h":0.0000000081,"l":0.0000000072,"c":0.0000000076,"v":2162530411.8596920967,"t":1727370000}
+{"o":0.0000000076,"h":0.0000000083,"l":0.0000000076,"c":0.0000000079,"v":2763501488.316778183,"t":1727373600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1026563099.2670490742,"t":1727377200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":476308669.7176709771,"t":1727380800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":19119683.6199340001,"t":1727384400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":70624830.8064669967,"t":1727388000}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":12373815.7154979985,"t":1727391600}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000084,"v":616833022.6093740463,"t":1727395200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":11829883.1597969998,"t":1727398800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":135319902.3076030016,"t":1727402400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":423623499.5325750113,"t":1727406000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":248577353.4736869931,"t":1727409600}
+{"o":0.000000008,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":617446141.704310894,"t":1727413200}
+{"o":0.0000000082,"h":0.0000000087,"l":0.0000000079,"c":0.0000000083,"v":2893820103.4514989853,"t":1727416800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":56366027.3033219948,"t":1727420400}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000081,"v":2031624935.3820309639,"t":1727424000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":477832489.6797020435,"t":1727427600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":321598538.7646560073,"t":1727431200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000077,"c":0.0000000082,"v":2897618675.659576416,"t":1727434800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":2284091762.5107431412,"t":1727438400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":848742065.8573589325,"t":1727442000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000078,"c":0.0000000078,"v":1045796111.9206949472,"t":1727445600}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000077,"c":0.0000000078,"v":1929647053.3338148594,"t":1727449200}
+{"o":0.0000000078,"h":0.0000000085,"l":0.0000000078,"c":0.0000000083,"v":2565339562.270606041,"t":1727452800}
+{"o":0.0000000083,"h":0.0000000093,"l":0.0000000083,"c":0.0000000092,"v":4145631151.1523599625,"t":1727456400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000081,"c":0.0000000081,"v":2942657241.0367641449,"t":1727460000}
+{"o":0.0000000081,"h":0.0000000094,"l":0.0000000081,"c":0.0000000092,"v":4527543533.5060052872,"t":1727463600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000085,"c":0.0000000086,"v":1529412645.55768013,"t":1727467200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":248516159.7859759927,"t":1727470800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":66176908.350717999,"t":1727474400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":1360606411.3670082092,"t":1727478000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":454081721.8227149844,"t":1727481600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":724890602.7250800133,"t":1727485200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000075,"c":0.0000000082,"v":4514547538.6333961487,"t":1727488800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":755196548.3043318987,"t":1727492400}
+{"o":0.0000000081,"h":0.0000000085,"l":0.000000008,"c":0.0000000082,"v":2326585940.5433077812,"t":1727496000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":118467379.5458650142,"t":1727499600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":495139636.0478210449,"t":1727503200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":283130192.2558059692,"t":1727506800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":55271503.4337370023,"t":1727510400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":35143377.7497580051,"t":1727514000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727517600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":244581381.2986330092,"t":1727521200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":213237983.1656710207,"t":1727524800}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000083,"c":0.0000000085,"v":2823707715.8521838188,"t":1727528400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":290708811.4115480185,"t":1727532000}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":1258565881.8006401062,"t":1727535600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000085,"v":621667057.5742410421,"t":1727539200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":647925973.7848559618,"t":1727542800}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":898325212.2392339706,"t":1727546400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":137642404.9060330093,"t":1727550000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":471590882.7612540126,"t":1727553600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.000000008,"c":0.000000008,"v":908280924.262313962,"t":1727557200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":1542730123.0435419083,"t":1727560800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000076,"c":0.0000000081,"v":2631285836.0022330284,"t":1727564400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":3126415.5090470002,"t":1727568000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":170841563.9829570055,"t":1727571600}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000079,"v":1330404163.3301069736,"t":1727575200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000075,"c":0.000000008,"v":2712032691.4119844437,"t":1727578800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":28898191.4852209985,"t":1727582400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":154725015.3138269782,"t":1727586000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":50560731.2785369977,"t":1727589600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":129237355.0981490016,"t":1727593200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":233258405.5429709852,"t":1727596800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":887677392.6184300184,"t":1727600400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":11363538.2538680006,"t":1727604000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":254719115.9365159869,"t":1727607600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.000000008,"v":934778999.100096941,"t":1727611200}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":122115643.1303409934,"t":1727614800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":291792378.4003720284,"t":1727618400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":512971443.4832189679,"t":1727622000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":63268618.3815200031,"t":1727625600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":2814573.0902150003,"t":1727629200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":371250700.3513330221,"t":1727632800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":714157198.7428489923,"t":1727636400}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":632096067.0117900372,"t":1727640000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000076,"c":0.0000000077,"v":1089923049.7470059395,"t":1727643600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":435530334.1246550083,"t":1727647200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":38269157.2668290064,"t":1727650800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":38268018.7340240031,"t":1727654400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":3797621.0189279998,"t":1727658000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1727661600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":23510228.9132959992,"t":1727665200}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":872707794.2392370701,"t":1727668800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":1521837656.7364861965,"t":1727672400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":263417655.8033050001,"t":1727676000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":197634567.3263370097,"t":1727679600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":290804981.8625330329,"t":1727683200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":105957963.9402830005,"t":1727686800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":1045682477.1524370909,"t":1727690400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":52175101.5592779964,"t":1727694000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000076,"v":919954240.8986679316,"t":1727697600}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":669699043.7959349155,"t":1727701200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":20227937.7229899988,"t":1727704800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":310035749.364939034,"t":1727708400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":14146245.4654360004,"t":1727712000}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.000000008,"v":1058211559.3510210514,"t":1727715600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":444458051.0488979816,"t":1727719200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":269217079.8389139771,"t":1727722800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":291040030.2864130139,"t":1727726400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":242930114.7896460295,"t":1727730000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":365720673.6174190044,"t":1727733600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":766775494.2055300474,"t":1727737200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":345819697.2115020156,"t":1727740800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":832546018.3964270353,"t":1727744400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":301663874.988977015,"t":1727748000}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000076,"c":0.0000000079,"v":694607952.7691450119,"t":1727751600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":29971192.5688499995,"t":1727755200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":880155696.5575469732,"t":1727758800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000082,"v":385043050.8953310251,"t":1727762400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":292447958.8628399968,"t":1727766000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":266048469.3376799822,"t":1727769600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000085,"v":1008041801.3127729893,"t":1727773200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000079,"c":0.0000000081,"v":2918963322.2204093933,"t":1727776800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":47235149.0782449991,"t":1727780400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":408199044.029736042,"t":1727784000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":207477966.5019980073,"t":1727787600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":245431685.8168960214,"t":1727791200}
+{"o":0.0000000082,"h":0.0000000088,"l":0.0000000081,"c":0.0000000084,"v":1358860417.7150878906,"t":1727794800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000081,"c":0.0000000082,"v":318348403.8453010321,"t":1727798400}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000081,"v":535477858.6392820477,"t":1727802000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":516704620.6267029643,"t":1727805600}
+{"o":0.000000008,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":1327978840.0546879768,"t":1727809200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":384005699.9552380443,"t":1727812800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000076,"c":0.0000000078,"v":2703371777.6238794327,"t":1727816400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":157560538.4045849741,"t":1727820000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1727823600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":203387621.7892509997,"t":1727827200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":210021656.7197870016,"t":1727830800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":238976636.4654160142,"t":1727834400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":89069907.3009690046,"t":1727838000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":323939592.1713060141,"t":1727841600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":727747545.8127579689,"t":1727845200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":167795999.9443480074,"t":1727848800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":319930758.1789580584,"t":1727852400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000076,"v":566279567.6828269958,"t":1727856000}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000076,"c":0.0000000081,"v":1543205223.5736291409,"t":1727859600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":130477385.5443630069,"t":1727863200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":275269478.277731061,"t":1727866800}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":39224775.9197899997,"t":1727870400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000075,"c":0.0000000079,"v":1810527726.9676299095,"t":1727874000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000081,"v":380535486.2602429986,"t":1727877600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":247373250.279257983,"t":1727881200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":487360915.1843230724,"t":1727884800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":393195114.4595719576,"t":1727888400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":876714444.6507799625,"t":1727892000}
+{"o":0.0000000079,"h":0.0000000084,"l":0.0000000076,"c":0.000000008,"v":1721131489.0359077454,"t":1727895600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000073,"c":0.0000000074,"v":1819467594.029163599,"t":1727899200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":4356826703.5435190201,"t":1727902800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":201932887.1222260296,"t":1727906400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":423031625.2625060081,"t":1727910000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":60971966.7295190021,"t":1727913600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":1056839111.1400871277,"t":1727917200}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000073,"c":0.0000000078,"v":2127648441.0381848812,"t":1727920800}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":692321089.7134979963,"t":1727924400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":129919278.6987039894,"t":1727928000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":344081980.087650001,"t":1727931600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":1132468891.3904850483,"t":1727935200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":249208330.849417001,"t":1727938800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":279234377.3925269842,"t":1727942400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":251705243.0496550202,"t":1727946000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":502184249.4705001116,"t":1727949600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":22463209.6036980003,"t":1727953200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":981423665.8293261528,"t":1727956800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":1564933.484678,"t":1727960400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":1136512840.7628209591,"t":1727964000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":100090119.4926189929,"t":1727967600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":451657023.3707659841,"t":1727971200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":56380168.1033529937,"t":1727974800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":598092424.5594559908,"t":1727978400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":115681624.2780170143,"t":1727982000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000079,"v":977054774.2804909945,"t":1727985600}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000077,"c":0.0000000079,"v":3332387474.3410263062,"t":1727989200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":258571271.5184710026,"t":1727992800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":569955947.3635619879,"t":1727996400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":304024554.0601450205,"t":1728000000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":147524707.3888700008,"t":1728003600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":12613153.2810479999,"t":1728007200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":312784693.4720889926,"t":1728010800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":10913151.1618150007,"t":1728014400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1728018000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":192953514.4646270275,"t":1728021600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":25296410.6070050001,"t":1728025200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":80000000.0,"t":1728028800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":285737302.091135025,"t":1728032400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":4600000.0,"t":1728036000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":69835986.0456650108,"t":1728039600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":159102996.4842500091,"t":1728043200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":583461843.6638469696,"t":1728046800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":843714768.898532033,"t":1728050400}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000076,"c":0.000000008,"v":618955599.5876629353,"t":1728054000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":1322795047.1842670441,"t":1728057600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":752330644.9436210394,"t":1728061200}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000073,"c":0.0000000075,"v":3553222830.7208456993,"t":1728064800}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000074,"c":0.0000000077,"v":2077265297.7058479786,"t":1728068400}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":468302143.8883410096,"t":1728072000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":316419844.0522640347,"t":1728075600}
+{"o":0.0000000078,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1319132950.6937818527,"t":1728079200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":2020000.0,"t":1728082800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":17245073.0265900008,"t":1728086400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000072,"c":0.0000000076,"v":7540734788.7618732452,"t":1728090000}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000078,"v":1833008519.9311668873,"t":1728093600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":6880000.0,"t":1728097200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":157910986.1160419881,"t":1728100800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":705746856.5877559185,"t":1728104400}
+{"o":0.0000000078,"h":0.0000000087,"l":0.0000000078,"c":0.0000000085,"v":2220858118.190829277,"t":1728108000}
+{"o":0.0000000085,"h":0.0000000101,"l":0.0000000085,"c":0.0000000091,"v":5126172644.6846446991,"t":1728111600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000083,"c":0.0000000084,"v":2117454437.5950911045,"t":1728115200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000079,"c":0.0000000079,"v":1081260428.0388758183,"t":1728118800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":270656992.1258510351,"t":1728122400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":112780497.0068639964,"t":1728126000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1728129600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":298555545.1067039967,"t":1728133200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":189521121.9621370137,"t":1728136800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":541371178.1854180098,"t":1728140400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000079,"v":1329134683.4858059883,"t":1728144000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":633431321.4667949677,"t":1728147600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":198160734.2084069848,"t":1728151200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":167703384.073205024,"t":1728154800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":11699079.8036339991,"t":1728158400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000007,"c":0.0000000071,"v":3216798705.9461250305,"t":1728162000}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000068,"c":0.0000000074,"v":5982911391.1703767776,"t":1728165600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":270006251.8000419736,"t":1728169200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":1807960704.7235999107,"t":1728172800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":369343300.834758997,"t":1728176400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":522611463.4862499833,"t":1728180000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":155561022.9445459843,"t":1728183600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":20957659.9281690009,"t":1728187200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":1104968282.9395878315,"t":1728190800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":36396138.9481820017,"t":1728194400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":1111981128.7626781464,"t":1728198000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728201600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":28494928.6959509999,"t":1728205200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":8711054.8739190008,"t":1728208800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":7112183.3934559999,"t":1728212400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":202401190.6215040088,"t":1728216000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":1172825947.6872086525,"t":1728219600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":138693235.097551018,"t":1728223200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":653047482.8589559793,"t":1728226800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":175861765.3179199994,"t":1728230400}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000071,"c":0.0000000075,"v":2257755754.671664238,"t":1728234000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":755828016.6810779572,"t":1728237600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":786693475.8173140287,"t":1728241200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":35792240.4205439985,"t":1721044800}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":469290593.8330439925,"t":1721048400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000097,"c":0.0000000098,"v":705990485.8273819685,"t":1721052000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000094,"c":0.0000000094,"v":639695666.93058002,"t":1721055600}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000093,"c":0.00000001,"v":1036928873.3528010845,"t":1721059200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":270004609.4766510129,"t":1721062800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000093,"c":0.0000000095,"v":822291875.7404179573,"t":1721066400}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000092,"c":0.0000000095,"v":2069961259.8127861023,"t":1721070000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":107432734.654873997,"t":1721073600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":240406224.4153519869,"t":1721077200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":320554555.7094299793,"t":1721080800}
+{"o":0.0000000096,"h":0.0000000111,"l":0.0000000095,"c":0.000000011,"v":3537273688.6102976799,"t":1721084400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000094,"c":0.0000000096,"v":2713176921.2302026749,"t":1721088000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":141849873.8260909915,"t":1721091600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":192077388.0737910271,"t":1721095200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":1000.0,"t":1721098800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":103617883.6409510076,"t":1721102400}
+{"o":0.0000000098,"h":0.0000000109,"l":0.0000000097,"c":0.0000000107,"v":1969569299.6680870056,"t":1721106000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000102,"c":0.0000000104,"v":438183718.9752550125,"t":1721109600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":23385890.4404360019,"t":1721113200}
+{"o":0.0000000103,"h":0.0000000109,"l":0.0000000103,"c":0.0000000103,"v":1281091691.737486124,"t":1721116800}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":41833436.3372810036,"t":1721120400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.00000001,"c":0.00000001,"v":657716024.8621780872,"t":1721124000}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000099,"c":0.0000000101,"v":1237426258.5195941925,"t":1721127600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":119302636.5100460052,"t":1721131200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":590561615.173011899,"t":1721134800}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":674543516.7116650343,"t":1721138400}
+{"o":0.0000000104,"h":0.0000000109,"l":0.00000001,"c":0.0000000105,"v":956622485.5778380632,"t":1721142000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.00000001,"c":0.0000000101,"v":706312777.5427550077,"t":1721145600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":118551317.9026220143,"t":1721149200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000095,"c":0.0000000097,"v":940816541.1090658903,"t":1721152800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000091,"c":0.0000000097,"v":2575423684.8060865402,"t":1721156400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":532839202.7822110057,"t":1721160000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000085,"c":0.0000000087,"v":2103359371.5277340412,"t":1721163600}
+{"o":0.0000000087,"h":0.0000000094,"l":0.0000000086,"c":0.0000000093,"v":1218198146.0336580276,"t":1721167200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":585199685.5352089405,"t":1721170800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":335516989.789206028,"t":1721174400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":49877746.7992240041,"t":1721178000}
+{"o":0.0000000091,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":1179653064.9822149277,"t":1721181600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":116166475.6913799942,"t":1721185200}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":348980807.5546910167,"t":1721188800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":311371501.0730230212,"t":1721192400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":375994223.1249219775,"t":1721196000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000092,"c":0.0000000092,"v":716939451.8763090372,"t":1721199600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":395572033.7393269539,"t":1721203200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":246282841.8561959863,"t":1721206800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":297414958.4928940535,"t":1721210400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":157255742.4018929899,"t":1721214000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":163996527.6445820034,"t":1721217600}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":681691331.5523850918,"t":1721221200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":438035658.7188720107,"t":1721224800}
+{"o":0.0000000092,"h":0.0000000109,"l":0.0000000092,"c":0.0000000104,"v":4068414902.3399562836,"t":1721228400}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000099,"c":0.0000000104,"v":1273271135.5721580982,"t":1721232000}
+{"o":0.0000000104,"h":0.000000012,"l":0.0000000103,"c":0.000000012,"v":2453003923.7531843185,"t":1721235600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000104,"c":0.0000000104,"v":2422074316.2439079285,"t":1721239200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":673854794.2902699709,"t":1721242800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":368732393.506862998,"t":1721246400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":602057529.5232559443,"t":1721250000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":112686802.6834879965,"t":1721253600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":291187900.624334991,"t":1721257200}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":205216307.4166269898,"t":1721260800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":215414874.9672609866,"t":1721264400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":70469807.0845770091,"t":1721268000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":978448810.1751050949,"t":1721271600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":386880474.2348480225,"t":1721275200}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":307099259.0984119773,"t":1721278800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":166903469.8544259965,"t":1721282400}
+{"o":0.00000001,"h":0.0000000104,"l":0.0000000098,"c":0.0000000103,"v":2193200397.4529123306,"t":1721286000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":188822866.7326140106,"t":1721289600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":134742769.161172986,"t":1721293200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":202879868.5561650097,"t":1721296800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000091,"c":0.0000000092,"v":2122056634.2865583897,"t":1721300400}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":1419174017.2416770458,"t":1721304000}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":292468069.5344009995,"t":1721307600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000089,"c":0.0000000091,"v":760614773.0814511776,"t":1721311200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":169704798.6713159978,"t":1721314800}
+{"o":0.0000000092,"h":0.0000000105,"l":0.0000000091,"c":0.0000000102,"v":1994249082.0469338894,"t":1721318400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":487010966.6901379824,"t":1721322000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":648740507.7988690138,"t":1721325600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":99972182.7043569982,"t":1721329200}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":713003406.3838410378,"t":1721332800}
+{"o":0.0000000098,"h":0.0000000105,"l":0.0000000094,"c":0.0000000103,"v":3142388976.661523819,"t":1721336400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000099,"c":0.00000001,"v":427210995.746811986,"t":1721340000}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":899019143.9188039303,"t":1721343600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000101,"v":635447353.6200339794,"t":1721347200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000103,"v":284723041.9351659417,"t":1721350800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":15220603.4279270004,"t":1721354400}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000101,"c":0.0000000106,"v":500407842.1093389988,"t":1721358000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":177824604.1144070029,"t":1721361600}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":307710628.1611549854,"t":1721365200}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000101,"c":0.0000000102,"v":816869232.5646440983,"t":1721368800}
+{"o":0.0000000102,"h":0.0000000119,"l":0.0000000102,"c":0.0000000116,"v":2112636271.9571940899,"t":1721372400}
+{"o":0.0000000116,"h":0.0000000124,"l":0.0000000114,"c":0.0000000115,"v":1787992294.6033697128,"t":1721376000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":681472174.4046489,"t":1721379600}
+{"o":0.0000000115,"h":0.000000012,"l":0.0000000113,"c":0.0000000118,"v":599854669.5597170591,"t":1721383200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":525736792.093710959,"t":1721386800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000115,"c":0.0000000119,"v":849258943.7075829506,"t":1721390400}
+{"o":0.0000000119,"h":0.0000000131,"l":0.0000000115,"c":0.0000000125,"v":2718014251.5267443657,"t":1721394000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000111,"c":0.0000000111,"v":3056012284.2732725143,"t":1721397600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":313242568.3947149515,"t":1721401200}
+{"o":0.0000000111,"h":0.0000000117,"l":0.0000000108,"c":0.0000000115,"v":3672050896.8051657677,"t":1721404800}
+{"o":0.0000000115,"h":0.0000000131,"l":0.0000000112,"c":0.0000000124,"v":2998152338.2172574997,"t":1721408400}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000118,"c":0.0000000119,"v":731439217.3197128773,"t":1721412000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":390166518.7398539782,"t":1721415600}
+{"o":0.0000000119,"h":0.0000000127,"l":0.0000000118,"c":0.0000000126,"v":723283019.1573460102,"t":1721419200}
+{"o":0.0000000126,"h":0.0000000139,"l":0.0000000123,"c":0.0000000139,"v":2368469276.1633062363,"t":1721422800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000116,"c":0.0000000117,"v":7733773559.9698572159,"t":1721426400}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000114,"c":0.0000000118,"v":629628856.3452471495,"t":1721430000}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000109,"c":0.000000011,"v":1760847050.7918944359,"t":1721433600}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000093,"c":0.0000000111,"v":7644462622.4601106644,"t":1721437200}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":638558571.302085042,"t":1721440800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":54618240.9328159988,"t":1721444400}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000111,"c":0.0000000113,"v":186930866.8568869829,"t":1721448000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":103914828.0153679848,"t":1721451600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000115,"v":110955762.8653109819,"t":1721455200}
+{"o":0.0000000115,"h":0.0000000133,"l":0.0000000114,"c":0.0000000132,"v":2330590686.0967211723,"t":1721458800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000121,"c":0.0000000126,"v":3253377703.3868961334,"t":1721462400}
+{"o":0.0000000126,"h":0.0000000133,"l":0.0000000119,"c":0.0000000126,"v":3346494717.2001943588,"t":1721466000}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000126,"c":0.0000000129,"v":368571815.6238380671,"t":1721469600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":65672825.1145709977,"t":1721473200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":173820599.227474004,"t":1721476800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":167706684.5144400001,"t":1721480400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":148916939.1834990084,"t":1721484000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000126,"c":0.0000000126,"v":479229236.7103549838,"t":1721487600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":684673094.4599028826,"t":1721491200}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000122,"c":0.0000000126,"v":269694562.4458409548,"t":1721494800}
+{"o":0.0000000126,"h":0.0000000137,"l":0.0000000124,"c":0.0000000136,"v":1491929117.187335968,"t":1721498400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000126,"c":0.0000000129,"v":2443949458.4257750511,"t":1721502000}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000128,"c":0.0000000132,"v":1271012502.7601020336,"t":1721505600}
+{"o":0.0000000132,"h":0.0000000141,"l":0.0000000129,"c":0.000000014,"v":1521817430.9377412796,"t":1721509200}
+{"o":0.000000014,"h":0.0000000176,"l":0.000000014,"c":0.0000000147,"v":108536108811.663269043,"t":1721512800}
+{"o":0.0000000147,"h":0.0000000228,"l":0.0000000144,"c":0.00000002,"v":90090737609.3422546387,"t":1721516400}
+{"o":0.00000002,"h":0.0000000218,"l":0.0000000179,"c":0.0000000201,"v":27202131329.6992073059,"t":1721520000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000188,"c":0.0000000191,"v":1424220842.1433131695,"t":1721523600}
+{"o":0.0000000191,"h":0.0000000272,"l":0.0000000183,"c":0.0000000272,"v":7254780189.9281492233,"t":1721527200}
+{"o":0.0000000272,"h":0.0000000397,"l":0.0000000261,"c":0.0000000392,"v":18809168400.7411079407,"t":1721530800}
+{"o":0.0000000392,"h":0.0000000421,"l":0.0000000259,"c":0.0000000264,"v":23566185397.6052742004,"t":1721534400}
+{"o":0.0000000264,"h":0.0000000284,"l":0.000000023,"c":0.000000027,"v":13494687090.5788612366,"t":1721538000}
+{"o":0.000000027,"h":0.0000000275,"l":0.0000000246,"c":0.000000025,"v":2542492970.0436882973,"t":1721541600}
+{"o":0.000000025,"h":0.000000032,"l":0.0000000249,"c":0.0000000295,"v":9533529460.165605545,"t":1721545200}
+{"o":0.0000000295,"h":0.000000035,"l":0.0000000289,"c":0.0000000307,"v":9284314470.6896533966,"t":1721548800}
+{"o":0.0000000307,"h":0.0000000339,"l":0.0000000304,"c":0.0000000316,"v":3812600421.3670101166,"t":1721552400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000257,"c":0.0000000269,"v":4080158267.1113181114,"t":1721556000}
+{"o":0.0000000269,"h":0.0000000364,"l":0.0000000264,"c":0.0000000318,"v":8007696024.2760286331,"t":1721559600}
+{"o":0.0000000318,"h":0.0000000422,"l":0.0000000281,"c":0.0000000295,"v":253506613165.8193969727,"t":1721563200}
+{"o":0.0000000295,"h":0.0000000324,"l":0.0000000292,"c":0.0000000319,"v":2720867175.8159108162,"t":1721566800}
+{"o":0.0000000319,"h":0.0000000395,"l":0.0000000314,"c":0.0000000363,"v":8363354716.7059526443,"t":1721570400}
+{"o":0.0000000363,"h":0.0000000381,"l":0.000000032,"c":0.000000033,"v":7167500049.925567627,"t":1721574000}
+{"o":0.000000033,"h":0.0000000382,"l":0.0000000326,"c":0.0000000367,"v":6305163723.295170784,"t":1721577600}
+{"o":0.0000000367,"h":0.0000000378,"l":0.0000000331,"c":0.0000000343,"v":6662749423.0837154388,"t":1721581200}
+{"o":0.0000000343,"h":0.0000000356,"l":0.0000000284,"c":0.0000000293,"v":6511486953.9232225418,"t":1721584800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000235,"c":0.000000025,"v":15618002705.2244701385,"t":1721588400}
+{"o":0.000000025,"h":0.0000000268,"l":0.000000024,"c":0.0000000259,"v":63400224518.1043395996,"t":1721592000}
+{"o":0.0000000259,"h":0.0000000316,"l":0.0000000256,"c":0.0000000271,"v":52216506523.1157913208,"t":1721595600}
+{"o":0.0000000271,"h":0.0000000368,"l":0.0000000264,"c":0.0000000266,"v":8763751040.7437286377,"t":1721599200}
+{"o":0.0000000266,"h":0.0000000274,"l":0.0000000238,"c":0.0000000239,"v":2514844482.5410985947,"t":1721602800}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000218,"c":0.0000000234,"v":2403041205.2698779106,"t":1721606400}
+{"o":0.0000000234,"h":0.0000000292,"l":0.0000000229,"c":0.0000000273,"v":3842692119.7712268829,"t":1721610000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000246,"c":0.0000000249,"v":1634411249.7687268257,"t":1721613600}
+{"o":0.0000000249,"h":0.0000000263,"l":0.0000000249,"c":0.0000000252,"v":1024337434.0509485006,"t":1721617200}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000247,"c":0.0000000252,"v":862488429.6605107784,"t":1721620800}
+{"o":0.0000000252,"h":0.0000000269,"l":0.0000000251,"c":0.0000000264,"v":818234705.9302585125,"t":1721624400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000254,"c":0.0000000255,"v":587300472.4405690432,"t":1721628000}
+{"o":0.0000000255,"h":0.0000000272,"l":0.000000023,"c":0.0000000259,"v":3140423204.510974884,"t":1721631600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000254,"c":0.0000000257,"v":381194602.9931400418,"t":1721635200}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000248,"c":0.0000000252,"v":1095934251.4035589695,"t":1721638800}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000239,"c":0.0000000242,"v":839273086.7124950886,"t":1721642400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000233,"c":0.0000000239,"v":1013771275.133874774,"t":1721646000}
+{"o":0.0000000239,"h":0.0000000252,"l":0.0000000234,"c":0.0000000238,"v":1311557376.934756279,"t":1721649600}
+{"o":0.0000000238,"h":0.0000000254,"l":0.0000000234,"c":0.0000000247,"v":1539772841.9096736908,"t":1721653200}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000236,"c":0.0000000239,"v":901425927.7615132332,"t":1721656800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000196,"c":0.0000000205,"v":7824971891.8116664886,"t":1721660400}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000181,"c":0.0000000196,"v":6063714161.4885425568,"t":1721664000}
+{"o":0.0000000196,"h":0.0000000206,"l":0.0000000191,"c":0.0000000198,"v":2810260574.2738947868,"t":1721667600}
+{"o":0.0000000198,"h":0.0000000204,"l":0.0000000196,"c":0.00000002,"v":676157942.7782491446,"t":1721671200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000189,"c":0.0000000189,"v":791988360.7964029312,"t":1721674800}
+{"o":0.0000000189,"h":0.0000000192,"l":0.000000018,"c":0.0000000183,"v":1894390058.3254907131,"t":1721678400}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000163,"c":0.0000000166,"v":2884525150.9203181267,"t":1721682000}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000156,"c":0.0000000157,"v":1176754624.0760521889,"t":1721685600}
+{"o":0.0000000157,"h":0.0000000171,"l":0.0000000148,"c":0.0000000169,"v":3551001973.0686497688,"t":1721689200}
+{"o":0.0000000169,"h":0.0000000174,"l":0.0000000157,"c":0.000000016,"v":2316869752.4293088913,"t":1721692800}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000158,"c":0.0000000159,"v":424519775.9557009339,"t":1721696400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000151,"c":0.0000000152,"v":884500265.8754959106,"t":1721700000}
+{"o":0.0000000152,"h":0.0000000172,"l":0.000000015,"c":0.0000000172,"v":1677718580.1036291122,"t":1721703600}
+{"o":0.0000000172,"h":0.0000000175,"l":0.0000000158,"c":0.0000000161,"v":1393246081.0533733368,"t":1721707200}
+{"o":0.0000000161,"h":0.000000018,"l":0.0000000161,"c":0.0000000178,"v":1733122676.4224462509,"t":1721710800}
+{"o":0.0000000178,"h":0.0000000193,"l":0.0000000176,"c":0.0000000191,"v":2364986593.795832634,"t":1721714400}
+{"o":0.0000000191,"h":0.0000000203,"l":0.0000000189,"c":0.0000000199,"v":1005637000.2288048267,"t":1721718000}
+{"o":0.0000000199,"h":0.0000000205,"l":0.0000000195,"c":0.0000000196,"v":680622856.6246650219,"t":1721721600}
+{"o":0.0000000196,"h":0.0000000216,"l":0.0000000182,"c":0.0000000207,"v":3590288195.2389278412,"t":1721725200}
+{"o":0.0000000207,"h":0.0000000236,"l":0.0000000206,"c":0.0000000221,"v":4038643376.4598855972,"t":1721728800}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000218,"c":0.0000000221,"v":278018333.459297955,"t":1721732400}
+{"o":0.0000000221,"h":0.0000000244,"l":0.000000022,"c":0.0000000239,"v":2437950962.7641010284,"t":1721736000}
+{"o":0.0000000239,"h":0.0000000252,"l":0.0000000231,"c":0.0000000234,"v":1553354844.5465931892,"t":1721739600}
+{"o":0.0000000234,"h":0.0000000243,"l":0.0000000228,"c":0.0000000237,"v":603783572.0970970392,"t":1721743200}
+{"o":0.0000000237,"h":0.0000000245,"l":0.0000000224,"c":0.0000000226,"v":1379610651.5066189766,"t":1721746800}
+{"o":0.0000000226,"h":0.0000000234,"l":0.0000000218,"c":0.0000000228,"v":996790187.6860148907,"t":1721750400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000211,"c":0.0000000214,"v":902513621.8985458612,"t":1721754000}
+{"o":0.0000000214,"h":0.0000000229,"l":0.0000000211,"c":0.0000000226,"v":1217737766.6735351086,"t":1721757600}
+{"o":0.0000000226,"h":0.0000000234,"l":0.0000000214,"c":0.0000000232,"v":2242073579.3008861542,"t":1721761200}
+{"o":0.0000000232,"h":0.0000000282,"l":0.0000000228,"c":0.0000000278,"v":3634373289.8892202377,"t":1721764800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000251,"c":0.0000000263,"v":2933694473.4524183273,"t":1721768400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000245,"c":0.0000000246,"v":695016658.8585569859,"t":1721772000}
+{"o":0.0000000246,"h":0.000000026,"l":0.0000000236,"c":0.0000000237,"v":2640524427.7987651825,"t":1721775600}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000229,"c":0.0000000233,"v":268035611.1837099791,"t":1721779200}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000224,"c":0.0000000226,"v":458495534.8256440163,"t":1721782800}
+{"o":0.0000000226,"h":0.0000000239,"l":0.0000000222,"c":0.0000000235,"v":912385196.8603510857,"t":1721786400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":64937260.8128440008,"t":1721790000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":52165573.8798540011,"t":1721793600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000225,"c":0.0000000228,"v":382047672.1607859731,"t":1721797200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000202,"c":0.0000000204,"v":1496714015.0086917877,"t":1721800800}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000201,"c":0.0000000203,"v":432425963.0935729742,"t":1721804400}
+{"o":0.0000000203,"h":0.0000000217,"l":0.00000002,"c":0.0000000214,"v":1031853625.8267160654,"t":1721808000}
+{"o":0.0000000214,"h":0.0000000236,"l":0.0000000212,"c":0.0000000231,"v":1768258390.4989113808,"t":1721811600}
+{"o":0.0000000231,"h":0.0000000254,"l":0.000000023,"c":0.0000000241,"v":2925513744.50679636,"t":1721815200}
+{"o":0.0000000241,"h":0.0000000254,"l":0.0000000222,"c":0.0000000236,"v":2767694207.5580449104,"t":1721818800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000231,"c":0.0000000233,"v":221596394.4792439938,"t":1721822400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000226,"c":0.0000000231,"v":666365570.0512939692,"t":1721826000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000223,"c":0.0000000225,"v":295672575.8020560145,"t":1721829600}
+{"o":0.0000000225,"h":0.0000000257,"l":0.0000000224,"c":0.000000025,"v":3450965686.6089038849,"t":1721833200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000238,"c":0.000000024,"v":700685123.3113700151,"t":1721836800}
+{"o":0.000000024,"h":0.0000000271,"l":0.0000000237,"c":0.0000000246,"v":3108236358.0528583527,"t":1721840400}
+{"o":0.0000000246,"h":0.0000000262,"l":0.0000000242,"c":0.0000000251,"v":1360949625.7394280434,"t":1721844000}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000248,"c":0.0000000251,"v":133951736.1446519792,"t":1721847600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000244,"c":0.0000000247,"v":743776260.9382328987,"t":1721851200}
+{"o":0.0000000247,"h":0.0000000264,"l":0.0000000237,"c":0.0000000258,"v":1374983631.8056247234,"t":1721854800}
+{"o":0.0000000258,"h":0.000000027,"l":0.000000025,"c":0.0000000254,"v":8648460725.2012805939,"t":1721858400}
+{"o":0.0000000254,"h":0.0000000262,"l":0.0000000251,"c":0.0000000259,"v":30826697830.7183418274,"t":1721862000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000251,"c":0.0000000253,"v":266770476.8589769602,"t":1721865600}
+{"o":0.0000000253,"h":0.0000000262,"l":0.0000000242,"c":0.000000025,"v":226272401.2261269987,"t":1721869200}
+{"o":0.000000025,"h":0.0000000264,"l":0.0000000243,"c":0.000000025,"v":278240314.2519530058,"t":1721872800}
+{"o":0.000000025,"h":0.0000000258,"l":0.0000000243,"c":0.0000000245,"v":838258823.475009203,"t":1721876400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000231,"c":0.0000000233,"v":599523047.013068676,"t":1721880000}
+{"o":0.0000000233,"h":0.0000000237,"l":0.000000023,"c":0.0000000234,"v":191331735.3218519688,"t":1721883600}
+{"o":0.0000000234,"h":0.0000000246,"l":0.0000000227,"c":0.0000000243,"v":993194950.9003419876,"t":1721887200}
+{"o":0.0000000243,"h":0.0000000256,"l":0.0000000242,"c":0.0000000253,"v":1059533803.6931790113,"t":1721890800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000024,"c":0.0000000242,"v":625010081.5880999565,"t":1721894400}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000225,"c":0.0000000235,"v":1708703143.273144722,"t":1721898000}
+{"o":0.0000000235,"h":0.000000024,"l":0.0000000219,"c":0.0000000224,"v":1084506873.1612040997,"t":1721901600}
+{"o":0.0000000224,"h":0.000000025,"l":0.0000000205,"c":0.0000000246,"v":5716874389.297917366,"t":1721905200}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000208,"c":0.0000000221,"v":2814081141.7143273354,"t":1721908800}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000208,"c":0.0000000216,"v":1963198237.5885765553,"t":1721912400}
+{"o":0.0000000216,"h":0.0000000228,"l":0.0000000208,"c":0.000000022,"v":1253105051.9186828136,"t":1721916000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000208,"c":0.000000021,"v":693252951.6278229952,"t":1721919600}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000197,"c":0.0000000207,"v":1683555547.312527895,"t":1721923200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000191,"c":0.0000000199,"v":2023157197.3707108498,"t":1721926800}
+{"o":0.0000000199,"h":0.0000000232,"l":0.0000000198,"c":0.0000000215,"v":4468748343.6154308319,"t":1721930400}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000211,"c":0.0000000213,"v":260963865.1714659631,"t":1721934000}
+{"o":0.0000000213,"h":0.000000022,"l":0.0000000208,"c":0.0000000213,"v":131760642.692929998,"t":1721937600}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000203,"c":0.0000000204,"v":1120318839.4378988743,"t":1721941200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000202,"c":0.0000000204,"v":200517893.1841470003,"t":1721944800}
+{"o":0.0000000204,"h":0.0000000222,"l":0.0000000204,"c":0.0000000221,"v":1607271099.9566991329,"t":1721948400}
+{"o":0.0000000221,"h":0.0000000229,"l":0.0000000218,"c":0.0000000227,"v":406266598.3239340186,"t":1721952000}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000225,"c":0.0000000227,"v":91185119.2297789901,"t":1721955600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000206,"c":0.0000000212,"v":1566577510.4844841957,"t":1721959200}
+{"o":0.0000000212,"h":0.0000000221,"l":0.000000021,"c":0.000000022,"v":564391813.0294709206,"t":1721962800}
+{"o":0.000000022,"h":0.0000000233,"l":0.0000000212,"c":0.0000000231,"v":2136037398.0652196407,"t":1721966400}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000228,"c":0.0000000237,"v":308826652.411871016,"t":1721970000}
+{"o":0.0000000237,"h":0.0000000292,"l":0.0000000232,"c":0.0000000235,"v":5206679849.3603086472,"t":1721973600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000219,"c":0.0000000221,"v":1036227198.960132122,"t":1721977200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000213,"c":0.000000022,"v":857497114.1695779562,"t":1721980800}
+{"o":0.000000022,"h":0.0000000243,"l":0.0000000217,"c":0.0000000239,"v":1396730036.9817113876,"t":1721984400}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000232,"c":0.0000000237,"v":771278698.7637972832,"t":1721988000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000233,"c":0.0000000237,"v":513565908.6241209507,"t":1721991600}
+{"o":0.0000000237,"h":0.0000000256,"l":0.0000000236,"c":0.000000025,"v":2748865789.8875427246,"t":1721995200}
+{"o":0.000000025,"h":0.0000000262,"l":0.0000000242,"c":0.0000000254,"v":831980690.1842329502,"t":1721998800}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000245,"c":0.0000000248,"v":883965641.9868750572,"t":1722002400}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000242,"c":0.0000000243,"v":467114214.7299410105,"t":1722006000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000229,"c":0.0000000233,"v":860732370.9174429178,"t":1722009600}
+{"o":0.0000000233,"h":0.0000000244,"l":0.0000000231,"c":0.0000000241,"v":593725701.149479866,"t":1722013200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000237,"c":0.0000000237,"v":281724109.3729379773,"t":1722016800}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000236,"c":0.0000000241,"v":353750711.0972300172,"t":1722020400}
+{"o":0.0000000241,"h":0.000000027,"l":0.0000000241,"c":0.0000000262,"v":2143705798.7563931942,"t":1722024000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000259,"c":0.0000000261,"v":174776872.8648099601,"t":1722027600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000246,"c":0.0000000249,"v":540695834.5234199762,"t":1722031200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":205375681.5087989867,"t":1722034800}
+{"o":0.0000000248,"h":0.000000025,"l":0.000000024,"c":0.0000000242,"v":259031082.3511460125,"t":1722038400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000229,"c":0.0000000231,"v":545420872.2924269438,"t":1722042000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000227,"c":0.0000000229,"v":17595941.084354002,"t":1722045600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000222,"c":0.0000000226,"v":508191531.0828140378,"t":1722049200}
+{"o":0.0000000226,"h":0.0000000236,"l":0.0000000224,"c":0.0000000234,"v":374150471.6598459482,"t":1722052800}
+{"o":0.0000000234,"h":0.0000000246,"l":0.000000023,"c":0.0000000234,"v":1405250509.4165689945,"t":1722056400}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":82725882.359468013,"t":1722060000}
+{"o":0.0000000233,"h":0.0000000236,"l":0.000000022,"c":0.000000022,"v":688609501.3841520548,"t":1722063600}
+{"o":0.000000022,"h":0.0000000226,"l":0.0000000218,"c":0.000000022,"v":1010587029.5580569506,"t":1722067200}
+{"o":0.000000022,"h":0.0000000226,"l":0.0000000212,"c":0.0000000226,"v":2020046884.7213318348,"t":1722070800}
+{"o":0.0000000226,"h":0.000000026,"l":0.0000000225,"c":0.0000000249,"v":3614758156.5935893059,"t":1722074400}
+{"o":0.0000000249,"h":0.0000000262,"l":0.0000000249,"c":0.0000000254,"v":2237153390.6954197884,"t":1722078000}
+{"o":0.0000000254,"h":0.0000000291,"l":0.0000000249,"c":0.0000000288,"v":2376603000.2881855965,"t":1722081600}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000267,"c":0.0000000271,"v":3333208018.9843702316,"t":1722085200}
+{"o":0.0000000271,"h":0.0000000282,"l":0.0000000254,"c":0.0000000263,"v":1831580602.8526883125,"t":1722088800}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000252,"c":0.0000000266,"v":85697704008.6251983643,"t":1722092400}
+{"o":0.0000000266,"h":0.0000000329,"l":0.0000000264,"c":0.0000000282,"v":137750101307.9251708984,"t":1722096000}
+{"o":0.0000000282,"h":0.0000000298,"l":0.0000000279,"c":0.0000000293,"v":65661061461.6996612549,"t":1722099600}
+{"o":0.0000000293,"h":0.0000000306,"l":0.000000029,"c":0.0000000299,"v":1752185010.3601896763,"t":1722103200}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000278,"c":0.0000000279,"v":1288593285.4875195026,"t":1722106800}
+{"o":0.0000000279,"h":0.0000000291,"l":0.0000000265,"c":0.0000000283,"v":1364180257.7052137852,"t":1722110400}
+{"o":0.0000000283,"h":0.0000000298,"l":0.0000000278,"c":0.0000000281,"v":1171513598.3474059105,"t":1722114000}
+{"o":0.0000000281,"h":0.0000000305,"l":0.0000000278,"c":0.0000000296,"v":1849043167.5597143173,"t":1722117600}
+{"o":0.0000000296,"h":0.0000000311,"l":0.0000000282,"c":0.0000000287,"v":3672819918.0788807869,"t":1722121200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000268,"c":0.0000000268,"v":639961104.5705041885,"t":1722124800}
+{"o":0.0000000268,"h":0.0000000286,"l":0.0000000265,"c":0.0000000277,"v":940887014.9600665569,"t":1722128400}
+{"o":0.0000000277,"h":0.0000000296,"l":0.0000000268,"c":0.0000000295,"v":1778060009.0280408859,"t":1722132000}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000277,"c":0.0000000278,"v":1104802449.6643748283,"t":1722135600}
+{"o":0.0000000278,"h":0.0000000292,"l":0.000000025,"c":0.0000000253,"v":2697756253.5095643997,"t":1722139200}
+{"o":0.0000000253,"h":0.0000000299,"l":0.000000025,"c":0.0000000288,"v":3005739513.7222828865,"t":1722142800}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000282,"c":0.0000000284,"v":508593330.1989591718,"t":1722146400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000276,"c":0.000000028,"v":745823008.3235400915,"t":1722150000}
+{"o":0.000000028,"h":0.0000000284,"l":0.000000027,"c":0.0000000274,"v":1168862951.9723002911,"t":1722153600}
+{"o":0.0000000274,"h":0.0000000279,"l":0.000000027,"c":0.0000000278,"v":853315289.9812649488,"t":1722157200}
+{"o":0.0000000278,"h":0.0000000309,"l":0.0000000276,"c":0.0000000307,"v":1398240147.3274409771,"t":1722160800}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000296,"c":0.0000000297,"v":672673289.5575289726,"t":1722164400}
+{"o":0.0000000297,"h":0.0000000309,"l":0.0000000293,"c":0.0000000304,"v":460560728.8032670617,"t":1722168000}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000292,"c":0.0000000294,"v":762690324.8218721151,"t":1722171600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.000000028,"c":0.0000000285,"v":921162639.1025232077,"t":1722175200}
+{"o":0.0000000285,"h":0.0000000311,"l":0.0000000283,"c":0.0000000303,"v":1409277902.4386761189,"t":1722178800}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000295,"c":0.00000003,"v":890869898.2344290018,"t":1722182400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000273,"c":0.0000000286,"v":2030605094.0799210072,"t":1722186000}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000283,"c":0.0000000285,"v":684523151.4763468504,"t":1722189600}
+{"o":0.0000000285,"h":0.0000000292,"l":0.0000000284,"c":0.0000000288,"v":169484512.1354330182,"t":1722193200}
+{"o":0.0000000288,"h":0.0000000305,"l":0.0000000287,"c":0.0000000297,"v":939293797.0634864569,"t":1722196800}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000286,"c":0.0000000288,"v":460697913.9033359885,"t":1722200400}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000247,"c":0.0000000263,"v":4828946332.8712072372,"t":1722204000}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000214,"c":0.0000000246,"v":8038309329.9670038223,"t":1722207600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000177,"c":0.0000000181,"v":21651574132.3409156799,"t":1722211200}
+{"o":0.0000000181,"h":0.000000021,"l":0.0000000177,"c":0.0000000182,"v":11599349489.2857246399,"t":1722214800}
+{"o":0.0000000182,"h":0.0000000208,"l":0.0000000171,"c":0.00000002,"v":6105140791.5746688843,"t":1722218400}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000193,"c":0.0000000201,"v":1559612275.6394076347,"t":1722222000}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000193,"c":0.0000000197,"v":1051412041.7720139027,"t":1722225600}
+{"o":0.0000000197,"h":0.000000021,"l":0.0000000195,"c":0.0000000205,"v":1450049926.1107871532,"t":1722229200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000199,"c":0.0000000203,"v":1058227861.9614109993,"t":1722232800}
+{"o":0.0000000203,"h":0.000000022,"l":0.0000000195,"c":0.0000000196,"v":3282679076.8651371002,"t":1722236400}
+{"o":0.0000000196,"h":0.0000000204,"l":0.0000000192,"c":0.0000000203,"v":1584908860.0865824223,"t":1722240000}
+{"o":0.0000000203,"h":0.0000000211,"l":0.0000000202,"c":0.0000000203,"v":984416676.2682950497,"t":1722243600}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000182,"c":0.0000000185,"v":2658295606.3498020172,"t":1722247200}
+{"o":0.0000000185,"h":0.0000000212,"l":0.0000000184,"c":0.0000000207,"v":3252590063.6191782951,"t":1722250800}
+{"o":0.0000000207,"h":0.0000000217,"l":0.0000000197,"c":0.0000000214,"v":1691661189.0944018364,"t":1722254400}
+{"o":0.0000000214,"h":0.0000000232,"l":0.0000000213,"c":0.0000000229,"v":3356042642.2193145752,"t":1722258000}
+{"o":0.0000000229,"h":0.000000024,"l":0.0000000223,"c":0.0000000228,"v":1089971602.1913690567,"t":1722261600}
+{"o":0.0000000228,"h":0.0000000235,"l":0.0000000221,"c":0.0000000233,"v":1112153668.7975711823,"t":1722265200}
+{"o":0.0000000233,"h":0.0000000246,"l":0.0000000226,"c":0.0000000241,"v":2254295211.1347050667,"t":1722268800}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000217,"c":0.0000000218,"v":1848794456.5187911987,"t":1722272400}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000217,"c":0.000000022,"v":334681871.0789439678,"t":1722276000}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000207,"c":0.0000000207,"v":650343440.0422210693,"t":1722279600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000181,"c":0.0000000188,"v":3306238647.1651272774,"t":1722283200}
+{"o":0.0000000188,"h":0.0000000216,"l":0.0000000188,"c":0.0000000209,"v":3156325259.2445654869,"t":1722286800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":150363637.7837129831,"t":1722290400}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000208,"c":0.000000021,"v":73763575.8481410146,"t":1722294000}
+{"o":0.000000021,"h":0.000000023,"l":0.0000000207,"c":0.0000000222,"v":1751966597.1882791519,"t":1722297600}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000213,"c":0.0000000218,"v":281258807.3252699971,"t":1722301200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000208,"c":0.0000000212,"v":678340879.8767209053,"t":1722304800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000206,"c":0.0000000206,"v":355679024.6793980598,"t":1722308400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000201,"c":0.0000000201,"v":187612823.6958540082,"t":1722312000}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000199,"c":0.0000000204,"v":204556601.0241649747,"t":1722315600}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000203,"c":0.0000000207,"v":213027096.8424929976,"t":1722319200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000202,"c":0.0000000203,"v":327352612.413073957,"t":1722322800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.00000002,"c":0.0000000202,"v":202593865.5927959979,"t":1722326400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":73658410.3340429962,"t":1722330000}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000199,"c":0.0000000202,"v":564192613.8002489805,"t":1722333600}
+{"o":0.0000000202,"h":0.0000000209,"l":0.00000002,"c":0.0000000208,"v":945719200.0704939365,"t":1722337200}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000206,"c":0.0000000211,"v":458195168.1851619482,"t":1722340800}
+{"o":0.0000000211,"h":0.0000000217,"l":0.0000000209,"c":0.0000000212,"v":151893628.4216259718,"t":1722344400}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000209,"c":0.0000000211,"v":347933009.9284590483,"t":1722348000}
+{"o":0.0000000211,"h":0.000000022,"l":0.0000000207,"c":0.0000000208,"v":937421641.6570808887,"t":1722351600}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000199,"c":0.0000000205,"v":1204986975.4816586971,"t":1722355200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000196,"c":0.0000000205,"v":1038763250.3299047947,"t":1722358800}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":52233799.1800909936,"t":1722362400}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000192,"c":0.0000000193,"v":1319855189.22747612,"t":1722366000}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000185,"c":0.0000000192,"v":398421123.77223593,"t":1722369600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000172,"c":0.0000000172,"v":1765069160.7577991486,"t":1722373200}
+{"o":0.0000000172,"h":0.0000000191,"l":0.000000017,"c":0.000000019,"v":1774034912.7471075058,"t":1722376800}
+{"o":0.000000019,"h":0.0000000201,"l":0.000000019,"c":0.0000000201,"v":859882529.2422479391,"t":1722380400}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000199,"c":0.0000000201,"v":191693904.9032629728,"t":1722384000}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000195,"c":0.0000000198,"v":858064046.5947569609,"t":1722387600}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000187,"c":0.0000000189,"v":656123759.1649791002,"t":1722391200}
+{"o":0.0000000189,"h":0.0000000195,"l":0.0000000188,"c":0.0000000193,"v":476330909.0473719835,"t":1722394800}
+{"o":0.0000000193,"h":0.00000002,"l":0.0000000188,"c":0.000000019,"v":1061240430.0331341028,"t":1722398400}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000186,"c":0.0000000188,"v":147109613.5989519954,"t":1722402000}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000186,"c":0.0000000189,"v":373743654.2388929129,"t":1722405600}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000182,"c":0.0000000184,"v":577792131.8068490028,"t":1722409200}
+{"o":0.0000000184,"h":0.0000000188,"l":0.0000000183,"c":0.0000000186,"v":374532295.002440989,"t":1722412800}
+{"o":0.0000000186,"h":0.000000019,"l":0.0000000183,"c":0.0000000187,"v":857035675.4792920351,"t":1722416400}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000181,"c":0.0000000184,"v":291087568.6112189889,"t":1722420000}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000176,"c":0.0000000181,"v":853054092.2459290028,"t":1722423600}
+{"o":0.0000000181,"h":0.0000000188,"l":0.000000018,"c":0.0000000187,"v":460458597.6185519695,"t":1722427200}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000184,"c":0.0000000189,"v":340928564.1613009572,"t":1722430800}
+{"o":0.0000000189,"h":0.0000000192,"l":0.0000000183,"c":0.0000000186,"v":137990806.5580389798,"t":1722434400}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000169,"c":0.000000017,"v":1604185917.7586231232,"t":1722438000}
+{"o":0.000000017,"h":0.000000018,"l":0.0000000168,"c":0.0000000176,"v":1047001002.3230220079,"t":1722441600}
+{"o":0.0000000176,"h":0.0000000188,"l":0.0000000174,"c":0.0000000186,"v":862098521.7279778719,"t":1722445200}
+{"o":0.0000000186,"h":0.0000000189,"l":0.000000018,"c":0.0000000182,"v":379970187.7280469537,"t":1722448800}
+{"o":0.0000000182,"h":0.0000000188,"l":0.0000000155,"c":0.0000000162,"v":2169390241.3822145462,"t":1722452400}
+{"o":0.0000000162,"h":0.0000000196,"l":0.0000000162,"c":0.0000000185,"v":3113755118.4910740852,"t":1722456000}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000183,"c":0.0000000187,"v":157655902.3397389948,"t":1722459600}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000184,"c":0.0000000188,"v":468706168.5064050555,"t":1722463200}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000179,"c":0.0000000184,"v":1175415807.7755994797,"t":1722466800}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000183,"c":0.0000000185,"v":59040938.0182450041,"t":1722470400}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000182,"c":0.0000000185,"v":83746612.4823340029,"t":1722474000}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000184,"c":0.0000000187,"v":811255579.8376739025,"t":1722477600}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000186,"c":0.000000019,"v":166848438.4798640311,"t":1722481200}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000181,"c":0.0000000183,"v":343357735.7815570235,"t":1722484800}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000174,"c":0.0000000181,"v":967351311.426467061,"t":1722488400}
+{"o":0.0000000181,"h":0.0000000186,"l":0.0000000179,"c":0.0000000184,"v":978029413.5585269928,"t":1722492000}
+{"o":0.0000000184,"h":0.0000000185,"l":0.000000018,"c":0.0000000181,"v":178012327.9149160087,"t":1722495600}
+{"o":0.0000000181,"h":0.0000000186,"l":0.0000000179,"c":0.0000000185,"v":553515430.2902650833,"t":1722499200}
+{"o":0.0000000185,"h":0.0000000187,"l":0.000000018,"c":0.0000000182,"v":383181422.6397849917,"t":1722502800}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000177,"c":0.0000000178,"v":1283793063.8120810986,"t":1722506400}
+{"o":0.0000000178,"h":0.0000000186,"l":0.0000000177,"c":0.0000000181,"v":1168709879.9149355888,"t":1722510000}
+{"o":0.0000000181,"h":0.0000000185,"l":0.0000000179,"c":0.0000000184,"v":308060278.6167619824,"t":1722513600}
+{"o":0.0000000184,"h":0.0000000193,"l":0.0000000183,"c":0.0000000192,"v":810323344.4573218822,"t":1722517200}
+{"o":0.0000000192,"h":0.0000000198,"l":0.0000000187,"c":0.0000000194,"v":72824700.3981000036,"t":1722520800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000163,"c":0.0000000173,"v":4490821369.883813858,"t":1722524400}
+{"o":0.0000000173,"h":0.0000000182,"l":0.000000017,"c":0.0000000176,"v":2694204543.445836544,"t":1722528000}
+{"o":0.0000000176,"h":0.0000000183,"l":0.000000017,"c":0.000000018,"v":1495578672.4454493523,"t":1722531600}
+{"o":0.000000018,"h":0.0000000186,"l":0.0000000172,"c":0.0000000184,"v":2510089264.9621834755,"t":1722535200}
+{"o":0.0000000184,"h":0.0000000194,"l":0.0000000179,"c":0.0000000184,"v":2905278034.172501564,"t":1722538800}
+{"o":0.0000000184,"h":0.0000000188,"l":0.000000018,"c":0.0000000184,"v":478480894.3205159903,"t":1722542400}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000181,"c":0.0000000182,"v":154742096.9864640236,"t":1722546000}
+{"o":0.0000000182,"h":0.000000019,"l":0.0000000176,"c":0.0000000177,"v":1463851088.4947237968,"t":1722549600}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000176,"c":0.0000000178,"v":33945723.146201998,"t":1722553200}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000176,"c":0.0000000179,"v":280247568.7134970427,"t":1722556800}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000176,"c":0.0000000182,"v":324402364.8480589986,"t":1722560400}
+{"o":0.0000000182,"h":0.0000000185,"l":0.0000000177,"c":0.0000000182,"v":110173600.5510279983,"t":1722564000}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000177,"c":0.0000000179,"v":251722949.4792380035,"t":1722567600}
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000178,"c":0.0000000179,"v":18023081.8242900036,"t":1722571200}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000178,"c":0.0000000182,"v":25512567.7127519995,"t":1722574800}
+{"o":0.0000000182,"h":0.0000000186,"l":0.0000000175,"c":0.0000000178,"v":86348583.4805479944,"t":1722578400}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000177,"c":0.0000000178,"v":1068066.3852009999,"t":1722582000}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000174,"c":0.0000000174,"v":322967731.8522809744,"t":1722585600}
+{"o":0.0000000174,"h":0.000000018,"l":0.0000000173,"c":0.000000018,"v":459234498.6374570131,"t":1722589200}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000178,"c":0.0000000181,"v":241191594.9684330225,"t":1722592800}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000179,"c":0.0000000181,"v":35267084.7444860041,"t":1722596400}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000174,"c":0.0000000178,"v":335408154.9335269928,"t":1722600000}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000173,"c":0.0000000177,"v":164661839.8772460222,"t":1722603600}
+{"o":0.0000000177,"h":0.0000000189,"l":0.0000000169,"c":0.0000000178,"v":100719011.30567801,"t":1722607200}
+{"o":0.0000000178,"h":0.0000000184,"l":0.0000000162,"c":0.0000000173,"v":2008766895.2696232796,"t":1722610800}
+{"o":0.0000000173,"h":0.000000018,"l":0.0000000164,"c":0.0000000171,"v":1619577834.1536288261,"t":1722614400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000147,"c":0.0000000165,"v":6825507856.1621627808,"t":1722618000}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000161,"c":0.0000000167,"v":1125963051.8500409126,"t":1722621600}
+{"o":0.0000000167,"h":0.0000000172,"l":0.000000016,"c":0.0000000164,"v":531144585.2535009384,"t":1722625200}
+{"o":0.0000000164,"h":0.0000000174,"l":0.0000000161,"c":0.000000017,"v":1439976852.8417494297,"t":1722628800}
+{"o":0.000000017,"h":0.0000000178,"l":0.0000000165,"c":0.0000000172,"v":811059349.0673738718,"t":1722632400}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000167,"c":0.000000017,"v":318535041.137000978,"t":1722636000}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000163,"c":0.0000000164,"v":1060391699.3934520483,"t":1722639600}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000161,"c":0.0000000164,"v":584758533.7491810322,"t":1722643200}
+{"o":0.0000000164,"h":0.0000000168,"l":0.000000016,"c":0.0000000163,"v":253112574.4216170013,"t":1722646800}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000166,"v":255788185.7213320136,"t":1722650400}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000158,"c":0.0000000159,"v":1139975746.5104930401,"t":1722654000}
+{"o":0.0000000159,"h":0.0000000167,"l":0.0000000159,"c":0.0000000166,"v":610115292.0145210028,"t":1722657600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000164,"c":0.0000000165,"v":74481722.2473680079,"t":1722661200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000163,"c":0.0000000163,"v":134236159.1056250036,"t":1722664800}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000163,"v":112228993.7686869949,"t":1722668400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000157,"c":0.000000016,"v":848573704.701832056,"t":1722672000}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000158,"c":0.0000000163,"v":607642598.0860829353,"t":1722675600}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000153,"c":0.0000000155,"v":1490396173.5858573914,"t":1722679200}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000155,"c":0.0000000158,"v":252563388.4959170222,"t":1722682800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000158,"v":257487027.0578860044,"t":1722686400}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000155,"c":0.0000000157,"v":607052621.3229008913,"t":1722690000}
+{"o":0.0000000157,"h":0.0000000187,"l":0.0000000156,"c":0.0000000181,"v":3430375231.7875423431,"t":1722693600}
+{"o":0.0000000181,"h":0.0000000189,"l":0.0000000156,"c":0.0000000162,"v":3202737289.3705673218,"t":1722697200}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000153,"c":0.0000000157,"v":1089146176.7959280014,"t":1722700800}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000145,"c":0.0000000155,"v":2394447832.3078274727,"t":1722704400}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000154,"c":0.0000000158,"v":482964308.4155429006,"t":1722708000}
+{"o":0.0000000158,"h":0.0000000163,"l":0.0000000156,"c":0.0000000159,"v":684591612.8524260521,"t":1722711600}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000154,"c":0.0000000158,"v":585744912.8612719774,"t":1722715200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000153,"c":0.0000000154,"v":537893327.0500320196,"t":1722718800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000151,"c":0.0000000153,"v":936062453.4328130484,"t":1722722400}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000151,"c":0.0000000156,"v":343174271.484597981,"t":1722726000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000151,"c":0.0000000152,"v":357740658.3197009563,"t":1722729600}
+{"o":0.0000000152,"h":0.0000000157,"l":0.0000000152,"c":0.0000000155,"v":124409106.0707750022,"t":1722733200}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":736529944.1623860598,"t":1722736800}
+{"o":0.0000000157,"h":0.0000000167,"l":0.0000000156,"c":0.0000000167,"v":816369571.0610380173,"t":1722740400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.000000016,"c":0.0000000162,"v":472725983.7241070271,"t":1722744000}
+{"o":0.0000000162,"h":0.0000000162,"l":0.000000016,"c":0.0000000161,"v":57855496.6299980059,"t":1722747600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000163,"v":521195290.9826390147,"t":1722751200}
+{"o":0.0000000163,"h":0.0000000167,"l":0.000000016,"c":0.0000000164,"v":60221098.5604380071,"t":1722754800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000154,"c":0.0000000157,"v":841489668.6870070696,"t":1722758400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000152,"c":0.0000000154,"v":472900732.7205420136,"t":1722762000}
+{"o":0.0000000154,"h":0.0000000156,"l":0.000000015,"c":0.0000000154,"v":1039497945.6804538965,"t":1722765600}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000151,"c":0.0000000152,"v":222894308.2026540041,"t":1722769200}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000148,"c":0.0000000151,"v":715174353.8251229525,"t":1722772800}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000147,"c":0.0000000149,"v":385321384.0491650105,"t":1722776400}
+{"o":0.0000000149,"h":0.0000000159,"l":0.0000000144,"c":0.0000000151,"v":415090897.2158200145,"t":1722780000}
+{"o":0.0000000151,"h":0.0000000159,"l":0.0000000148,"c":0.0000000152,"v":1241568211.1900081635,"t":1722783600}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000145,"c":0.0000000153,"v":1690566211.8425359726,"t":1722787200}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000139,"c":0.0000000144,"v":1684460856.1603279114,"t":1722790800}
+{"o":0.0000000144,"h":0.0000000164,"l":0.0000000138,"c":0.0000000152,"v":2111114846.8433511257,"t":1722794400}
+{"o":0.0000000152,"h":0.0000000162,"l":0.0000000147,"c":0.0000000149,"v":1352917542.9470777512,"t":1722798000}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000141,"c":0.0000000146,"v":530880730.5673069358,"t":1722801600}
+{"o":0.0000000146,"h":0.0000000154,"l":0.0000000145,"c":0.0000000153,"v":738674753.3642989397,"t":1722805200}
+{"o":0.0000000153,"h":0.0000000157,"l":0.000000015,"c":0.0000000155,"v":348079414.8523430228,"t":1722808800}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000152,"c":0.0000000154,"v":48638485.6621340066,"t":1722812400}
+{"o":0.0000000154,"h":0.0000000165,"l":0.0000000145,"c":0.0000000154,"v":102457833.5388329923,"t":1722816000}
+{"o":0.0000000154,"h":0.0000000172,"l":0.000000015,"c":0.0000000154,"v":66090578.9620859921,"t":1722819600}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000147,"c":0.0000000153,"v":595688348.5702269077,"t":1722823200}
+{"o":0.0000000153,"h":0.0000000159,"l":0.0000000139,"c":0.0000000152,"v":2230483814.0300731659,"t":1722826800}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000139,"c":0.0000000146,"v":418615747.1605000496,"t":1722830400}
+{"o":0.0000000146,"h":0.0000000163,"l":0.000000014,"c":0.0000000153,"v":149565745.7232919633,"t":1722834000}
+{"o":0.0000000153,"h":0.0000000166,"l":0.0000000048,"c":0.000000009,"v":85913891635.0151977539,"t":1722837600}
+{"o":0.000000009,"h":0.0000000173,"l":0.0000000085,"c":0.0000000157,"v":19053381922.4350585938,"t":1722841200}
+{"o":0.0000000157,"h":0.0000000161,"l":0.000000014,"c":0.0000000145,"v":2594830898.2928295135,"t":1722844800}
+{"o":0.0000000145,"h":0.0000000154,"l":0.0000000138,"c":0.0000000144,"v":2703549277.4728446007,"t":1722848400}
+{"o":0.0000000144,"h":0.0000000153,"l":0.0000000119,"c":0.0000000148,"v":8173744517.8326644897,"t":1722852000}
+{"o":0.0000000148,"h":0.0000000156,"l":0.0000000141,"c":0.0000000148,"v":1121863569.8500440121,"t":1722855600}
+{"o":0.0000000148,"h":0.0000000162,"l":0.0000000141,"c":0.0000000156,"v":1007083143.623341918,"t":1722859200}
+{"o":0.0000000156,"h":0.0000000187,"l":0.0000000139,"c":0.0000000167,"v":1841940224.8549499512,"t":1722862800}
+{"o":0.0000000167,"h":0.0000000173,"l":0.0000000147,"c":0.0000000158,"v":2218231644.8018145561,"t":1722866400}
+{"o":0.0000000158,"h":0.0000000173,"l":0.0000000153,"c":0.0000000168,"v":2623919249.8990345001,"t":1722870000}
+{"o":0.0000000168,"h":0.0000000181,"l":0.000000016,"c":0.0000000179,"v":2040701879.733070612,"t":1722873600}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000164,"c":0.0000000169,"v":1819896097.9011414051,"t":1722877200}
+{"o":0.0000000169,"h":0.0000000177,"l":0.0000000158,"c":0.0000000166,"v":1295722268.7514407635,"t":1722880800}
+{"o":0.0000000166,"h":0.0000000173,"l":0.0000000155,"c":0.0000000157,"v":1342784126.2312269211,"t":1722884400}
+{"o":0.0000000157,"h":0.0000000167,"l":0.0000000153,"c":0.0000000162,"v":503614317.1257860065,"t":1722888000}
+{"o":0.0000000162,"h":0.0000000173,"l":0.0000000158,"c":0.000000017,"v":538120211.5196690559,"t":1722891600}
+{"o":0.000000017,"h":0.0000000174,"l":0.0000000166,"c":0.0000000172,"v":388801696.2688750029,"t":1722895200}
+{"o":0.0000000172,"h":0.0000000181,"l":0.0000000169,"c":0.0000000176,"v":544681128.2005900145,"t":1722898800}
+{"o":0.0000000176,"h":0.0000000188,"l":0.0000000164,"c":0.0000000174,"v":608056604.8849871159,"t":1722902400}
+{"o":0.0000000174,"h":0.0000000195,"l":0.0000000172,"c":0.0000000193,"v":1781014015.8057637215,"t":1722906000}
+{"o":0.0000000193,"h":0.0000000203,"l":0.000000018,"c":0.0000000183,"v":2132267982.422598362,"t":1722909600}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000172,"c":0.0000000173,"v":749314227.0984201431,"t":1722913200}
+{"o":0.0000000173,"h":0.000000018,"l":0.0000000164,"c":0.0000000173,"v":1521358480.8444581032,"t":1722916800}
+{"o":0.0000000173,"h":0.0000000185,"l":0.0000000169,"c":0.000000018,"v":1071715908.4068100452,"t":1722920400}
+{"o":0.000000018,"h":0.0000000185,"l":0.0000000177,"c":0.0000000182,"v":324820197.653102994,"t":1722924000}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000161,"c":0.0000000164,"v":1881527976.8956725597,"t":1722927600}
+{"o":0.0000000164,"h":0.0000000172,"l":0.0000000158,"c":0.0000000163,"v":463329980.9272960424,"t":1722931200}
+{"o":0.0000000163,"h":0.0000000171,"l":0.000000016,"c":0.0000000166,"v":732105419.6250950098,"t":1722934800}
+{"o":0.0000000166,"h":0.0000000177,"l":0.0000000165,"c":0.000000017,"v":1329739464.4831731319,"t":1722938400}
+{"o":0.000000017,"h":0.0000000187,"l":0.0000000167,"c":0.0000000184,"v":1957679168.6060762405,"t":1722942000}
+{"o":0.0000000184,"h":0.0000000188,"l":0.0000000169,"c":0.0000000173,"v":1114601731.7863719463,"t":1722945600}
+{"o":0.0000000173,"h":0.0000000179,"l":0.000000017,"c":0.0000000175,"v":390339136.4383130074,"t":1722949200}
+{"o":0.0000000175,"h":0.000000018,"l":0.0000000154,"c":0.0000000159,"v":2442371685.649772644,"t":1722952800}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000152,"c":0.0000000154,"v":572496640.6875150204,"t":1722956400}
+{"o":0.0000000154,"h":0.000000016,"l":0.000000015,"c":0.0000000154,"v":1252819653.5307199955,"t":1722960000}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000015,"c":0.0000000155,"v":226369734.1530510187,"t":1722963600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000147,"c":0.0000000154,"v":1130712381.4922921658,"t":1722967200}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000148,"c":0.0000000151,"v":311890332.7770420313,"t":1722970800}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000146,"c":0.0000000147,"v":377918990.1979990005,"t":1722974400}
+{"o":0.0000000147,"h":0.0000000163,"l":0.0000000146,"c":0.000000016,"v":1561152102.2638628483,"t":1722978000}
+{"o":0.000000016,"h":0.0000000163,"l":0.0000000148,"c":0.0000000154,"v":1666926925.3377013206,"t":1722981600}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000145,"c":0.0000000147,"v":775536333.2045948505,"t":1722985200}
+{"o":0.0000000147,"h":0.000000015,"l":0.0000000145,"c":0.0000000148,"v":234100821.3800540268,"t":1722988800}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000141,"c":0.0000000146,"v":116140312.3440629989,"t":1722992400}
+{"o":0.0000000146,"h":0.0000000156,"l":0.0000000144,"c":0.000000015,"v":1339880488.7858119011,"t":1722996000}
+{"o":0.000000015,"h":0.0000000154,"l":0.0000000148,"c":0.0000000149,"v":712142063.5756980181,"t":1722999600}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000146,"c":0.0000000151,"v":339439898.7831939459,"t":1723003200}
+{"o":0.0000000151,"h":0.0000000157,"l":0.0000000149,"c":0.0000000154,"v":888424594.2769690752,"t":1723006800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000149,"c":0.0000000151,"v":165431682.1897059977,"t":1723010400}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000146,"c":0.0000000147,"v":468066566.1484509706,"t":1723014000}
+{"o":0.0000000147,"h":0.0000000153,"l":0.0000000145,"c":0.0000000151,"v":496017868.6915820241,"t":1723017600}
+{"o":0.0000000151,"h":0.0000000155,"l":0.000000015,"c":0.0000000155,"v":508301007.0632200241,"t":1723021200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000153,"c":0.0000000155,"v":232151158.8256279528,"t":1723024800}
+{"o":0.0000000155,"h":0.0000000157,"l":0.000000015,"c":0.0000000151,"v":763747693.2363740206,"t":1723028400}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000149,"c":0.0000000152,"v":135535908.1394799948,"t":1723032000}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000149,"c":0.0000000153,"v":531850269.7152190208,"t":1723035600}
+{"o":0.0000000153,"h":0.0000000159,"l":0.0000000146,"c":0.0000000152,"v":1102999845.9218530655,"t":1723039200}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000125,"c":0.0000000143,"v":6449523992.2172117233,"t":1723042800}
+{"o":0.0000000143,"h":0.0000000146,"l":0.000000014,"c":0.0000000141,"v":242052355.2895169854,"t":1723046400}
+{"o":0.0000000141,"h":0.0000000147,"l":0.0000000138,"c":0.0000000143,"v":1543708821.0203030109,"t":1723050000}
+{"o":0.0000000143,"h":0.0000000147,"l":0.0000000139,"c":0.0000000142,"v":1395361703.6340680122,"t":1723053600}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000138,"c":0.0000000139,"v":248423680.3532740176,"t":1723057200}
+{"o":0.0000000139,"h":0.0000000143,"l":0.0000000136,"c":0.0000000137,"v":434573835.1822890043,"t":1723060800}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000134,"c":0.000000014,"v":985800333.7171880007,"t":1723064400}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000136,"c":0.0000000139,"v":151702261.3964830041,"t":1723068000}
+{"o":0.0000000139,"h":0.0000000152,"l":0.0000000138,"c":0.0000000148,"v":1718357735.80777812,"t":1723071600}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000139,"c":0.000000014,"v":925242653.8435159922,"t":1723075200}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1723078800}
+{"o":0.0000000132,"h":0.000000014,"l":0.000000013,"c":0.0000000138,"v":89947264.1716019958,"t":1723082400}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000135,"c":0.000000014,"v":696749147.0279459953,"t":1723086000}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000136,"c":0.0000000138,"v":116622263.0375459939,"t":1723089600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":64240214.3484969884,"t":1723093200}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000136,"c":0.000000014,"v":396965253.3718049526,"t":1723096800}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000137,"c":0.0000000139,"v":246051746.426407963,"t":1723100400}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000137,"c":0.0000000138,"v":269989909.7670069933,"t":1723104000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000136,"c":0.0000000138,"v":177486529.7880059779,"t":1723107600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000136,"c":0.0000000138,"v":256243231.2139130235,"t":1723111200}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":74020366.3537150025,"t":1723114800}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000133,"c":0.0000000137,"v":56284019.3577509969,"t":1723118400}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000135,"c":0.0000000139,"v":648682176.4361599684,"t":1723122000}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000133,"c":0.0000000139,"v":314174341.1434630156,"t":1723125600}
+{"o":0.0000000139,"h":0.0000000146,"l":0.0000000138,"c":0.0000000141,"v":888284018.8970308304,"t":1723129200}
+{"o":0.0000000141,"h":0.0000000146,"l":0.0000000139,"c":0.0000000142,"v":158000421.8384050131,"t":1723132800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000137,"c":0.000000014,"v":637939420.890499115,"t":1723136400}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000131,"c":0.0000000132,"v":1193256186.579939127,"t":1723140000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":705270.4897949999,"t":1723143600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000127,"c":0.0000000128,"v":467505715.9155989885,"t":1723147200}
+{"o":0.0000000128,"h":0.0000000134,"l":0.0000000124,"c":0.000000013,"v":293888264.5311279893,"t":1723150800}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000126,"c":0.000000013,"v":1247398637.3464486599,"t":1723154400}
+{"o":0.000000013,"h":0.0000000135,"l":0.0000000128,"c":0.0000000133,"v":298349374.8539690375,"t":1723158000}
+{"o":0.0000000133,"h":0.0000000135,"l":0.000000013,"c":0.0000000132,"v":247371132.2242600024,"t":1723161600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":173075755.0021849871,"t":1723165200}
+{"o":0.0000000131,"h":0.0000000136,"l":0.000000013,"c":0.0000000134,"v":684303686.0097630024,"t":1723168800}
+{"o":0.0000000134,"h":0.0000000134,"l":0.000000013,"c":0.0000000131,"v":145501765.7213119864,"t":1723172400}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":78937074.5038609952,"t":1723176000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000129,"c":0.000000013,"v":310143305.4428250194,"t":1723179600}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000131,"v":300449378.7486740351,"t":1723183200}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":221359234.0307770371,"t":1723186800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000133,"v":319710726.0517799854,"t":1723190400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":231077422.1987179816,"t":1723194000}
+{"o":0.0000000133,"h":0.0000000136,"l":0.000000013,"c":0.0000000131,"v":605840777.1274789572,"t":1723197600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000126,"c":0.0000000127,"v":452351459.2284490466,"t":1723201200}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000119,"c":0.0000000123,"v":1481242222.386040926,"t":1723204800}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000122,"c":0.0000000125,"v":578353836.6122230291,"t":1723208400}
+{"o":0.0000000125,"h":0.0000000131,"l":0.0000000121,"c":0.0000000126,"v":240433876.8508770168,"t":1723212000}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":36769915.5906789973,"t":1723215600}
+{"o":0.0000000127,"h":0.0000000136,"l":0.0000000125,"c":0.0000000135,"v":1273874158.5245101452,"t":1723219200}
+{"o":0.0000000135,"h":0.0000000143,"l":0.0000000131,"c":0.0000000141,"v":2986998634.0950055122,"t":1723222800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000131,"c":0.0000000133,"v":1484273705.4627132416,"t":1723226400}
+{"o":0.0000000133,"h":0.0000000137,"l":0.0000000131,"c":0.0000000135,"v":871961299.387196064,"t":1723230000}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":115565200.7083269954,"t":1723233600}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000129,"c":0.0000000131,"v":329001979.5023300648,"t":1723237200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000126,"c":0.0000000129,"v":1263280417.7238209248,"t":1723240800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":5250369.314026,"t":1723244400}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000126,"c":0.000000013,"v":152630181.5993889868,"t":1723248000}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000132,"v":301355314.8041729927,"t":1723251600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":139139225.2597909868,"t":1723255200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":53372890.0892289951,"t":1723258800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":35593223.2237259969,"t":1723262400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000128,"c":0.0000000128,"v":410106411.4646370411,"t":1723266000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":108622509.9319080114,"t":1723269600}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":100746357.0023869872,"t":1723273200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000128,"v":211310055.1698719859,"t":1723276800}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000126,"c":0.0000000132,"v":972832146.0778019428,"t":1723280400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":65370446.8200410008,"t":1723284000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":41065761.3206159994,"t":1723287600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":17738844.8646240011,"t":1723291200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":22373940.8379490003,"t":1723294800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":254012843.1060689986,"t":1723298400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000117,"c":0.0000000118,"v":2150814928.0860567093,"t":1723302000}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000118,"c":0.0000000123,"v":1756674185.3469188213,"t":1723305600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":251078447.9683449864,"t":1723309200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":19733371.335992001,"t":1723312800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":95417573.5343369991,"t":1723316400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":704958757.5471799374,"t":1723320000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":419308716.9384109974,"t":1723323600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000126,"v":338642599.0427419543,"t":1723327200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.000000012,"c":0.0000000121,"v":651470564.1494449377,"t":1723330800}
+{"o":0.0000000121,"h":0.0000000127,"l":0.000000012,"c":0.0000000126,"v":837683138.4235810041,"t":1723334400}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.0000000126,"v":1401079879.6284999847,"t":1723338000}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000125,"c":0.0000000127,"v":830208384.3122498989,"t":1723341600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000123,"c":0.0000000126,"v":659600788.3324260712,"t":1723345200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":662455998.0141710043,"t":1723348800}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000104,"c":0.0000000114,"v":7866653831.3469610214,"t":1723352400}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000114,"c":0.0000000117,"v":1405241818.1461758614,"t":1723356000}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000116,"c":0.000000012,"v":2619264787.8740849495,"t":1723359600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":383635513.7400499582,"t":1723363200}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000117,"v":266652515.0974700153,"t":1723366800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":104482996.1462650001,"t":1723370400}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000117,"v":353391289.4665609598,"t":1723374000}
+{"o":0.0000000117,"h":0.0000000123,"l":0.0000000115,"c":0.0000000119,"v":1738932138.81127882,"t":1723377600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000114,"c":0.0000000114,"v":719202969.9857931137,"t":1723381200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000108,"c":0.000000011,"v":668391110.6611101627,"t":1723384800}
+{"o":0.000000011,"h":0.000000012,"l":0.000000011,"c":0.0000000114,"v":2268947878.4358668327,"t":1723388400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.000000011,"v":765373579.6193480492,"t":1723392000}
+{"o":0.000000011,"h":0.0000000115,"l":0.000000011,"c":0.0000000113,"v":1061979371.7337119579,"t":1723395600}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":691731295.3856599331,"t":1723399200}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000113,"c":0.0000000116,"v":748724031.2850799561,"t":1723402800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":553778901.9022849798,"t":1723406400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":445155919.3088639975,"t":1723410000}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000107,"c":0.0000000112,"v":942790448.5263938904,"t":1723413600}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":38268131.2709920034,"t":1723417200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000108,"c":0.0000000108,"v":875161655.4164038897,"t":1723420800}
+{"o":0.0000000108,"h":0.0000000121,"l":0.0000000107,"c":0.0000000114,"v":2982621727.5576896667,"t":1723424400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000109,"c":0.0000000109,"v":716552447.3664540052,"t":1723428000}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":655879568.5597259998,"t":1723431600}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000113,"v":274701361.7208960056,"t":1723435200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":568499129.86472404,"t":1723438800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":190499126.0896750093,"t":1723442400}
+{"o":0.0000000111,"h":0.0000000121,"l":0.0000000109,"c":0.0000000118,"v":937150914.883103013,"t":1723446000}
+{"o":0.0000000118,"h":0.0000000127,"l":0.0000000113,"c":0.0000000116,"v":1993205166.463549614,"t":1723449600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":566130216.6662908792,"t":1723453200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000115,"v":61118710.7298500016,"t":1723456800}
+{"o":0.0000000115,"h":0.000000012,"l":0.0000000112,"c":0.0000000116,"v":421897598.5953160524,"t":1723460400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000105,"c":0.0000000107,"v":1543067158.7946968079,"t":1723464000}
+{"o":0.0000000107,"h":0.0000000114,"l":0.0000000106,"c":0.0000000113,"v":816517899.8459599018,"t":1723467600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000105,"c":0.0000000111,"v":1074818127.632461071,"t":1723471200}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.000000011,"v":20783144.1073140018,"t":1723474800}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":79467562.9501370043,"t":1723478400}
+{"o":0.000000011,"h":0.0000000115,"l":0.0000000108,"c":0.000000011,"v":1022845115.1287862062,"t":1723482000}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000107,"c":0.0000000111,"v":1153623060.8692481518,"t":1723485600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":45348189.5051769987,"t":1723489200}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":33659351.1789489985,"t":1723492800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000113,"v":583974247.7018380165,"t":1723496400}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000115,"v":192228700.007741034,"t":1723500000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":121786116.6860180199,"t":1723503600}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":38825644.6793449968,"t":1723507200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":90144400.6579800099,"t":1723510800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":157494602.8004339933,"t":1723514400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000109,"c":0.0000000111,"v":518627475.2133269906,"t":1723518000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":156011326.0867429972,"t":1723521600}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000103,"c":0.0000000106,"v":1492890761.3186378479,"t":1723525200}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000105,"c":0.0000000107,"v":64308969.0662419945,"t":1723528800}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000106,"c":0.0000000109,"v":1190615276.4906361103,"t":1723532400}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000106,"c":0.0000000107,"v":1844693003.908113718,"t":1723536000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":361718476.2514939904,"t":1723539600}
+{"o":0.0000000105,"h":0.0000000129,"l":0.0000000105,"c":0.0000000125,"v":4094939425.049943924,"t":1723543200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":450837845.9081570506,"t":1723546800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000122,"c":0.0000000123,"v":332848481.348706007,"t":1723550400}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000122,"c":0.0000000124,"v":639398755.4372018576,"t":1723554000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000119,"c":0.0000000124,"v":1080601313.9585161209,"t":1723557600}
+{"o":0.0000000124,"h":0.000000013,"l":0.0000000124,"c":0.0000000129,"v":695401879.4486529827,"t":1723561200}
+{"o":0.0000000129,"h":0.0000000139,"l":0.0000000125,"c":0.0000000135,"v":2305292095.3382329941,"t":1723564800}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000129,"c":0.000000013,"v":749990371.0247300863,"t":1723568400}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.000000013,"v":705319211.2450419664,"t":1723572000}
+{"o":0.000000013,"h":0.0000000138,"l":0.0000000128,"c":0.0000000135,"v":823500341.8894389868,"t":1723575600}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000132,"c":0.0000000133,"v":325254234.4194729924,"t":1723579200}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000131,"c":0.0000000132,"v":1189474008.3078429699,"t":1723582800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":57630224.0283240005,"t":1723586400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000124,"c":0.0000000125,"v":824452397.3425858021,"t":1723590000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":11121162.0348920003,"t":1723593600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":31868853.1029059999,"t":1723597200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":5001635.6017960003,"t":1723600800}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000128,"v":279431842.1677430272,"t":1723604400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":339041561.8208979964,"t":1723608000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":23502085.0020130016,"t":1723611600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":293912038.9515939951,"t":1723615200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":571742814.5554630756,"t":1723618800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":165001353.2766439915,"t":1723622400}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":109616180.6767009944,"t":1723626000}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.000000013,"v":779382411.5097330809,"t":1723629600}
+{"o":0.000000013,"h":0.0000000136,"l":0.0000000128,"c":0.0000000135,"v":694917010.9917430878,"t":1723633200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000127,"c":0.0000000129,"v":1079936741.8107969761,"t":1723636800}
+{"o":0.0000000129,"h":0.0000000132,"l":0.000000012,"c":0.0000000123,"v":763938058.4330818653,"t":1723640400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":850622126.6589258909,"t":1723644000}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000119,"c":0.0000000119,"v":432266950.0454309583,"t":1723647600}
+{"o":0.0000000119,"h":0.0000000126,"l":0.0000000118,"c":0.0000000126,"v":824427873.4486221075,"t":1723651200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000123,"c":0.0000000123,"v":461297003.9421789646,"t":1723654800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":99215314.5510039926,"t":1723658400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":192206009.4292759597,"t":1723662000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000122,"c":0.0000000125,"v":651062613.4581669569,"t":1723665600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":581543.614221,"t":1723669200}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000124,"v":103332741.1926909983,"t":1723672800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1723676400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":412155.992044,"t":1723680000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":25185156.773554001,"t":1723683600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.000000012,"c":0.000000012,"v":708232705.6232429743,"t":1723687200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":21077401.581544999,"t":1723690800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":226123985.6474649608,"t":1723694400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000123,"v":262204400.0506420135,"t":1723698000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":58661484.1301470026,"t":1723701600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000011,"c":0.0000000113,"v":1822953661.2645478249,"t":1723705200}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":515777273.8407570124,"t":1723708800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":278135498.3186439872,"t":1723712400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":959125532.3578598499,"t":1723716000}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":964965803.712528944,"t":1723719600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000117,"v":170629626.1847680211,"t":1723723200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000112,"c":0.0000000113,"v":340971657.7297610044,"t":1723726800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000109,"c":0.0000000114,"v":993610330.7198289633,"t":1723730400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":225976184.8877820075,"t":1723734000}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":147565013.3822720051,"t":1723737600}
+{"o":0.0000000114,"h":0.0000000146,"l":0.0000000114,"c":0.0000000117,"v":8375876452.7592477798,"t":1723741200}
+{"o":0.0000000117,"h":0.0000000121,"l":0.000000011,"c":0.0000000114,"v":909687937.3084388971,"t":1723744800}
+{"o":0.0000000114,"h":0.0000000118,"l":0.000000011,"c":0.0000000114,"v":1249484083.5221693516,"t":1723748400}
+{"o":0.0000000114,"h":0.0000000122,"l":0.0000000113,"c":0.0000000118,"v":1708033336.2252049446,"t":1723752000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000114,"c":0.0000000118,"v":961710498.9867863655,"t":1723755600}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":135453344.1922190189,"t":1723759200}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000118,"v":50016395.7997099981,"t":1723762800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":130954087.7625699937,"t":1723766400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":198939004.063860029,"t":1723770000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000109,"c":0.000000011,"v":877527490.6990300417,"t":1723773600}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":463625475.8692099452,"t":1723777200}
+{"o":0.000000011,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":182929602.5787740052,"t":1723780800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":26503371.8533549979,"t":1723784400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1723788000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":104119686.9826270044,"t":1723791600}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000108,"c":0.0000000109,"v":383414328.0689509511,"t":1723795200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000105,"c":0.0000000109,"v":1498090662.3733801842,"t":1723798800}
+{"o":0.0000000109,"h":0.0000000114,"l":0.0000000109,"c":0.000000011,"v":1254056700.7697401047,"t":1723802400}
+{"o":0.000000011,"h":0.0000000115,"l":0.0000000109,"c":0.0000000112,"v":813042783.5176490545,"t":1723806000}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000108,"c":0.0000000111,"v":202329716.3485559821,"t":1723809600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":104776988.1715099961,"t":1723813200}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":2566333.4266900001,"t":1723816800}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":231342109.5487270057,"t":1723820400}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":259930351.569216013,"t":1723824000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000111,"v":32219594.8630709983,"t":1723827600}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000112,"v":123176105.8196360022,"t":1723831200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":624331998.7221879959,"t":1723834800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":278604561.1968129873,"t":1723838400}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.0000000111,"v":1031054083.4939049482,"t":1723842000}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":833289850.2557610273,"t":1723845600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000105,"c":0.0000000105,"v":1355847585.7887918949,"t":1723849200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.00000001,"c":0.00000001,"v":975740850.6376470327,"t":1723852800}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000099,"c":0.0000000105,"v":801436694.9433380365,"t":1723856400}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000108,"v":582466610.9553188086,"t":1723860000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":21139232.9610790014,"t":1723863600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":284676404.2390099764,"t":1723867200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000103,"c":0.0000000104,"v":1214736644.2080488205,"t":1723870800}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":222709706.4130240083,"t":1723874400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":85467364.8003109992,"t":1723878000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000106,"v":215453251.4152169824,"t":1723881600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000102,"c":0.0000000103,"v":705492554.5912030935,"t":1723885200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":336758843.3878309727,"t":1723888800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":102379897.9609760046,"t":1723892400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":164376613.5860649943,"t":1723896000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000106,"v":150007169.2643069923,"t":1723899600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":190321508.0569630265,"t":1723903200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":71211152.377500996,"t":1723906800}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000104,"c":0.0000000106,"v":1537641556.6762218475,"t":1723910400}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":57729869.7572330013,"t":1723914000}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":463440193.9968730211,"t":1723917600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":321535465.2135509849,"t":1723921200}
+{"o":0.0000000107,"h":0.000000013,"l":0.0000000106,"c":0.0000000122,"v":4195355777.7452669144,"t":1723924800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000115,"c":0.0000000115,"v":1015040883.2389661074,"t":1723928400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":124939553.500334993,"t":1723932000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":273695724.0275509953,"t":1723935600}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000108,"c":0.000000011,"v":1128880712.9069669247,"t":1723939200}
+{"o":0.000000011,"h":0.0000000118,"l":0.0000000109,"c":0.000000011,"v":2756923554.2882266045,"t":1723942800}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.0000000113,"v":381091394.6222059727,"t":1723946400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1723950000}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000113,"c":0.0000000118,"v":822153361.9991779327,"t":1723953600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":25400557.6552719995,"t":1723957200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":399392302.8349550366,"t":1723960800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":127617781.3209719956,"t":1723964400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000109,"c":0.0000000109,"v":1099851238.7242789268,"t":1723968000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000108,"c":0.0000000109,"v":65298356.260720998,"t":1723971600}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000106,"c":0.0000000111,"v":256753165.0963370204,"t":1723975200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":801609.29753,"t":1723978800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":94163310.0606050044,"t":1723982400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":80964973.6689440012,"t":1723986000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.0000000109,"v":396437283.7194529772,"t":1723989600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":106549859.8222689927,"t":1723993200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":138856161.1921600103,"t":1723996800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000106,"v":210241145.0548039973,"t":1724000400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":197477660.2844530046,"t":1724004000}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000105,"c":0.0000000108,"v":428842759.7651309371,"t":1724007600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":284509967.2736819983,"t":1724011200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":84224324.0186960101,"t":1724014800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":356450826.104508996,"t":1724018400}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":25000000.0,"t":1724022000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000103,"c":0.0000000104,"v":411556470.3521940112,"t":1724025600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":44259688.0417760015,"t":1724029200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":25578148.2440899983,"t":1724032800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":157801170.0393570065,"t":1724036400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":110749704.4960099906,"t":1724040000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":670781684.8934999704,"t":1724043600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":76214933.8185490072,"t":1724047200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000096,"c":0.0000000097,"v":1252103766.3058750629,"t":1724050800}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":1467512285.4107820988,"t":1724054400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":116815680.3540630043,"t":1724058000}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000101,"c":0.0000000105,"v":1181773867.6622753143,"t":1724061600}
+{"o":0.0000000105,"h":0.0000000107,"l":0.00000001,"c":0.0000000105,"v":1444677358.9564208984,"t":1724065200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000102,"v":1357216628.8033518791,"t":1724068800}
+{"o":0.0000000102,"h":0.0000000105,"l":0.00000001,"c":0.0000000104,"v":440657838.6291889548,"t":1724072400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":10035035.4226980004,"t":1724076000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000098,"c":0.0000000101,"v":1131237253.5136351585,"t":1724079600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000054,"c":0.0000000083,"v":40406998412.9038162231,"t":1724083200}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000081,"c":0.0000000084,"v":4854598909.4921064377,"t":1724086800}
+{"o":0.0000000084,"h":0.0000000092,"l":0.0000000084,"c":0.000000009,"v":7346655346.4835700989,"t":1724090400}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":1135291093.0340139866,"t":1724094000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000081,"c":0.000000009,"v":5911806609.5717926025,"t":1724097600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000008,"c":0.0000000088,"v":6126035042.4482650757,"t":1724101200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":1873363017.6998209953,"t":1724104800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":38779708.5686319992,"t":1724108400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":587110529.2822250128,"t":1724112000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":26032620.8141929992,"t":1724115600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":540328419.8226709366,"t":1724119200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":1647721494.8213739395,"t":1724122800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":217924984.7325449884,"t":1724126400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":782565048.9918919802,"t":1724130000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":1231080739.2251260281,"t":1724133600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":244964027.7133620083,"t":1724137200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":28875938.7327290028,"t":1724140800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":439123488.4920899868,"t":1724144400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":251925638.2975940108,"t":1724148000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":328203843.3103569746,"t":1724151600}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000088,"c":0.0000000092,"v":1195786679.7825388908,"t":1724155200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000075,"c":0.0000000084,"v":10129016497.4428501129,"t":1724158800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":216522266.7096650302,"t":1724162400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":595540245.7984089851,"t":1724166000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":661803384.1832270622,"t":1724169600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":124514511.0031130165,"t":1724173200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":90826425.184690997,"t":1724176800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000079,"c":0.000000008,"v":1175468999.5965130329,"t":1724180400}
+{"o":0.000000008,"h":0.0000000084,"l":0.000000008,"c":0.0000000084,"v":777570425.590446949,"t":1724184000}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":1151866218.7496640682,"t":1724187600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":173452216.4403289855,"t":1724191200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1724194800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":423403697.6389329433,"t":1724198400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":973770815.1323760748,"t":1724202000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":345930098.2559270263,"t":1724205600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1724209200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":181662110.3183560073,"t":1724212800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":26163293.6801720001,"t":1724216400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":132726616.9840719998,"t":1724220000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":1451327514.1021828651,"t":1724223600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1724227200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":656746499.5117319822,"t":1724230800}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":670770909.392621994,"t":1724234400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":589389434.6346790791,"t":1724238000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":537872640.7389600277,"t":1724241600}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":131924033.8620309979,"t":1724245200}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":708063064.2335950136,"t":1724248800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":449247679.9257879853,"t":1724252400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":202107716.3558319807,"t":1724256000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":2236677128.5601973534,"t":1724259600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":257127278.3473920226,"t":1724263200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":194470002.6940939724,"t":1724266800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":578923530.3343170881,"t":1724270400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":250422056.5381279886,"t":1724274000}
+{"o":0.000000008,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":993184029.8860049248,"t":1724277600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000078,"c":0.0000000078,"v":2000870092.5993628502,"t":1724281200}
+{"o":0.0000000078,"h":0.0000000084,"l":0.0000000078,"c":0.0000000083,"v":1056872797.0668520927,"t":1724284800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000079,"c":0.0000000079,"v":918221970.0924170017,"t":1724288400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000075,"c":0.0000000078,"v":1903404022.5611789227,"t":1724292000}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000076,"c":0.0000000081,"v":1559444173.4906821251,"t":1724295600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":472517344.3401170373,"t":1724299200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":1004691199.0767089128,"t":1724302800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":450588197.197644949,"t":1724306400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":642710241.7526791096,"t":1724310000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":120128199.9992139935,"t":1724313600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":38805758.4388540015,"t":1724317200}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000078,"c":0.0000000083,"v":4411603421.0408506393,"t":1724320800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":748218740.2597260475,"t":1724324400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":1353114937.4376151562,"t":1724328000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":197165890.9807510078,"t":1724331600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000081,"v":1397569104.9789969921,"t":1724335200}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":97686599.4250010103,"t":1724338800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":258454904.7116389871,"t":1724342400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":125727640.115170002,"t":1724346000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":298034078.5288819671,"t":1724349600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":74155714.7114830017,"t":1724353200}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":1032906642.2862370014,"t":1724356800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":776214424.6632950306,"t":1724360400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":949811578.5950849056,"t":1724364000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":1048780387.8206962347,"t":1724367600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":864942051.0271179676,"t":1724371200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":220273724.3145069778,"t":1724374800}
+{"o":0.0000000084,"h":0.0000000092,"l":0.0000000083,"c":0.0000000092,"v":2236980734.3047699928,"t":1724378400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":1464497122.9655544758,"t":1724382000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000096,"v":807051831.3663049936,"t":1724385600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":237702993.8236660063,"t":1724389200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":274884744.1595660448,"t":1724392800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":45863826.154678002,"t":1724396400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000092,"c":0.0000000093,"v":2019827804.2533950806,"t":1724400000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":355960027.2411000133,"t":1724403600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":675406484.2353448868,"t":1724407200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000086,"c":0.0000000086,"v":1137667804.8641180992,"t":1724410800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":526978241.4096429348,"t":1724414400}
+{"o":0.0000000086,"h":0.0000000093,"l":0.0000000086,"c":0.0000000087,"v":2323519935.2212867737,"t":1724418000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000079,"c":0.0000000082,"v":6026645815.1995096207,"t":1724421600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000079,"c":0.0000000084,"v":2106943199.8725175858,"t":1724425200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":552031216.4524378777,"t":1724428800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000081,"v":1024230796.283564806,"t":1724432400}
+{"o":0.0000000081,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":1184614031.0784640312,"t":1724436000}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":1304727296.9629158974,"t":1724439600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":190414241.5906419754,"t":1724443200}
+{"o":0.0000000086,"h":0.000000011,"l":0.0000000085,"c":0.0000000107,"v":6344912579.8811302185,"t":1724446800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000089,"c":0.0000000092,"v":11550027348.8007144928,"t":1724450400}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":2713578109.2586922646,"t":1724454000}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":1033919732.3005069494,"t":1724457600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000088,"c":0.0000000093,"v":2999997194.2355971336,"t":1724461200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000086,"c":0.0000000087,"v":1145774120.8473820686,"t":1724464800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":696191271.1313968897,"t":1724468400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":584019367.6842819452,"t":1724472000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":241711880.3888189793,"t":1724475600}
+{"o":0.0000000085,"h":0.0000000093,"l":0.0000000085,"c":0.000000009,"v":2263099446.2239379883,"t":1724479200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":962826158.5364810228,"t":1724482800}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":616804256.9318059683,"t":1724486400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":878452856.8747140169,"t":1724490000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":80184963.5791790038,"t":1724493600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":188833283.4827420115,"t":1724497200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":628777628.7836321592,"t":1724500800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":651863116.1777148247,"t":1724504400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":550427795.4248939753,"t":1724508000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":684820593.2692980766,"t":1724511600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":115441693.8489300013,"t":1724515200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":190939074.2051360011,"t":1724518800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000087,"v":884325688.3150510788,"t":1724522400}
+{"o":0.0000000087,"h":0.0000000097,"l":0.0000000087,"c":0.0000000097,"v":2675477301.2160029411,"t":1724526000}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":1506411350.9014699459,"t":1724529600}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000093,"c":0.0000000097,"v":1164887466.0295510292,"t":1724533200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":230007804.006505996,"t":1724536800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":325884556.1588490009,"t":1724540400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":5867336.8941430002,"t":1724544000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":18644923.8181120008,"t":1724547600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":104224814.4060750008,"t":1724551200}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":548880083.5345429182,"t":1724554800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724558400}
+{"o":0.00000001,"h":0.0000000104,"l":0.00000001,"c":0.0000000103,"v":847705422.191257,"t":1724562000}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000102,"c":0.0000000106,"v":657579098.8832900524,"t":1724565600}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000099,"c":0.00000001,"v":1526521722.2775404453,"t":1724569200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000094,"c":0.0000000094,"v":1003407792.9526939392,"t":1724572800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000087,"c":0.0000000089,"v":1760684007.3210241795,"t":1724576400}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000088,"c":0.0000000092,"v":925965593.9309202433,"t":1724580000}
+{"o":0.0000000092,"h":0.0000000109,"l":0.0000000092,"c":0.0000000106,"v":4435336403.2793016434,"t":1724583600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":564774774.4104130268,"t":1724587200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000093,"c":0.0000000094,"v":4456799486.7361631393,"t":1724590800}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":1183847700.9794929028,"t":1724594400}
+{"o":0.0000000097,"h":0.0000000105,"l":0.0000000097,"c":0.0000000104,"v":1572011277.2985329628,"t":1724598000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000103,"v":148859943.8802709877,"t":1724601600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":382961743.0685249567,"t":1724605200}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":244617880.3254030049,"t":1724608800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000097,"c":0.0000000097,"v":829031494.2348870039,"t":1724612400}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000097,"c":0.0000000101,"v":699454087.0899480581,"t":1724616000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.0000000102,"v":108812146.9026059955,"t":1724619600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000097,"c":0.0000000099,"v":1749350168.2122461796,"t":1724623200}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000098,"c":0.0000000105,"v":1175376207.1847989559,"t":1724626800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":43295732.4919479936,"t":1724630400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":677316.133178,"t":1724634000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000102,"v":331914347.8038960099,"t":1724637600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":507558370.8554170132,"t":1724641200}
+{"o":0.0000000241,"h":0.000000029,"l":0.0000000211,"c":0.0000000241,"v":34885579704.7198181152,"t":1717444800}
+{"o":0.0000000241,"h":0.0000000306,"l":0.0000000219,"c":0.0000000274,"v":15692629374.0206031799,"t":1717448400}
+{"o":0.0000000274,"h":0.0000000307,"l":0.0000000246,"c":0.0000000283,"v":10489635871.0317955017,"t":1717452000}
+{"o":0.0000000283,"h":0.0000000403,"l":0.0000000268,"c":0.0000000322,"v":12059142762.4426403046,"t":1717455600}
+{"o":0.0000000322,"h":0.0000000355,"l":0.000000031,"c":0.0000000331,"v":3203083115.330450058,"t":1717459200}
+{"o":0.0000000331,"h":0.0000000367,"l":0.0000000301,"c":0.0000000358,"v":3651506820.2323689461,"t":1717462800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000332,"c":0.0000000333,"v":2166141892.6121239662,"t":1717466400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000032,"c":0.0000000333,"v":1322390014.9898693562,"t":1717470000}
+{"o":0.0000000333,"h":0.0000000354,"l":0.0000000331,"c":0.0000000348,"v":1595055588.5851120949,"t":1717473600}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000325,"c":0.0000000329,"v":948644227.5840040445,"t":1717477200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000295,"c":0.0000000316,"v":4051386878.4719147682,"t":1717480800}
+{"o":0.0000000316,"h":0.0000000335,"l":0.0000000311,"c":0.0000000332,"v":2267919057.1280126572,"t":1717484400}
+{"o":0.0000000332,"h":0.00000004,"l":0.0000000329,"c":0.0000000381,"v":5430046111.6205873489,"t":1717488000}
+{"o":0.0000000381,"h":0.0000000397,"l":0.0000000371,"c":0.0000000396,"v":1739570806.7868962288,"t":1717491600}
+{"o":0.0000000396,"h":0.000000042,"l":0.0000000354,"c":0.0000000375,"v":4467995890.2905817032,"t":1717495200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000335,"c":0.0000000343,"v":4505419848.2191286087,"t":1717498800}
+{"o":0.0000000343,"h":0.0000000373,"l":0.0000000331,"c":0.0000000332,"v":3232824108.4452095032,"t":1717502400}
+{"o":0.0000000332,"h":0.0000000363,"l":0.000000032,"c":0.0000000334,"v":4136767337.3438382149,"t":1717506000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000309,"c":0.0000000318,"v":2661549620.3987674713,"t":1717509600}
+{"o":0.0000000318,"h":0.0000000353,"l":0.0000000306,"c":0.0000000322,"v":3462703393.6813874245,"t":1717513200}
+{"o":0.0000000322,"h":0.0000000332,"l":0.00000003,"c":0.0000000316,"v":2940593543.5040283203,"t":1717516800}
+{"o":0.0000000316,"h":0.0000000331,"l":0.0000000301,"c":0.0000000309,"v":3126417681.2748360634,"t":1717520400}
+{"o":0.0000000309,"h":0.0000000362,"l":0.0000000303,"c":0.0000000337,"v":4749984615.8279132843,"t":1717524000}
+{"o":0.0000000337,"h":0.0000000387,"l":0.0000000335,"c":0.0000000373,"v":3464318408.3866934776,"t":1717527600}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000332,"c":0.000000034,"v":4103970956.0304698944,"t":1717531200}
+{"o":0.000000034,"h":0.0000000454,"l":0.0000000339,"c":0.0000000452,"v":7037400333.8060531616,"t":1717534800}
+{"o":0.0000000452,"h":0.0000000462,"l":0.0000000379,"c":0.0000000386,"v":8040921379.4953050613,"t":1717538400}
+{"o":0.0000000386,"h":0.0000000393,"l":0.0000000369,"c":0.0000000383,"v":1472234086.8052558899,"t":1717542000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000327,"c":0.0000000334,"v":3393355790.4470300674,"t":1717545600}
+{"o":0.0000000334,"h":0.0000000373,"l":0.0000000329,"c":0.0000000369,"v":1824770609.6231713295,"t":1717549200}
+{"o":0.0000000369,"h":0.0000000376,"l":0.000000035,"c":0.0000000375,"v":2028918293.6219289303,"t":1717552800}
+{"o":0.0000000375,"h":0.0000000397,"l":0.0000000368,"c":0.0000000382,"v":1241245546.8906338215,"t":1717556400}
+{"o":0.0000000382,"h":0.0000000397,"l":0.0000000362,"c":0.0000000379,"v":1650493866.5899415016,"t":1717560000}
+{"o":0.0000000379,"h":0.0000000405,"l":0.0000000376,"c":0.0000000395,"v":1333197636.2256689072,"t":1717563600}
+{"o":0.0000000395,"h":0.0000000425,"l":0.000000038,"c":0.0000000383,"v":2113507546.4439651966,"t":1717567200}
+{"o":0.0000000383,"h":0.0000000407,"l":0.0000000382,"c":0.000000039,"v":984340303.084156394,"t":1717570800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000359,"c":0.000000036,"v":1367516980.3261494637,"t":1717574400}
+{"o":0.000000036,"h":0.0000000389,"l":0.0000000351,"c":0.0000000377,"v":1428080307.5359022617,"t":1717578000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000345,"c":0.000000035,"v":1432114281.795235157,"t":1717581600}
+{"o":0.000000035,"h":0.0000000362,"l":0.0000000343,"c":0.0000000361,"v":1538161977.8850076199,"t":1717585200}
+{"o":0.0000000361,"h":0.0000000388,"l":0.0000000355,"c":0.0000000366,"v":2649387861.9199724197,"t":1717588800}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000314,"c":0.0000000335,"v":9129794674.1688137054,"t":1717592400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000303,"c":0.000000031,"v":4566713558.7411289215,"t":1717596000}
+{"o":0.000000031,"h":0.0000000331,"l":0.0000000306,"c":0.000000032,"v":2269550267.2934455872,"t":1717599600}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000304,"c":0.0000000311,"v":1875905614.6649894714,"t":1717603200}
+{"o":0.0000000311,"h":0.0000000351,"l":0.000000027,"c":0.0000000287,"v":11861335838.2667980194,"t":1717606800}
+{"o":0.0000000287,"h":0.0000000294,"l":0.0000000248,"c":0.0000000261,"v":9680415299.1426067352,"t":1717610400}
+{"o":0.0000000261,"h":0.0000000547,"l":0.0000000261,"c":0.0000000278,"v":15364706987.7136631012,"t":1717614000}
+{"o":0.0000000278,"h":0.0000000314,"l":0.0000000277,"c":0.0000000294,"v":4202392167.3515763283,"t":1717617600}
+{"o":0.0000000294,"h":0.0000000334,"l":0.0000000279,"c":0.00000003,"v":3912088720.4456834793,"t":1717621200}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000265,"c":0.0000000276,"v":3233955237.2076978683,"t":1717624800}
+{"o":0.0000000276,"h":0.0000000284,"l":0.0000000249,"c":0.0000000281,"v":4039739772.951936245,"t":1717628400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000249,"c":0.0000000255,"v":3470897504.9859762192,"t":1717632000}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000242,"c":0.0000000252,"v":2450359478.3065710068,"t":1717635600}
+{"o":0.0000000252,"h":0.0000000259,"l":0.0000000234,"c":0.0000000252,"v":2996474570.3430457115,"t":1717639200}
+{"o":0.0000000252,"h":0.0000000276,"l":0.0000000223,"c":0.0000000272,"v":6849337790.3306751251,"t":1717642800}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000253,"c":0.0000000255,"v":1313812018.3487079144,"t":1717646400}
+{"o":0.0000000255,"h":0.0000000272,"l":0.0000000249,"c":0.0000000262,"v":1735318834.9308891296,"t":1717650000}
+{"o":0.0000000262,"h":0.0000000291,"l":0.0000000258,"c":0.0000000284,"v":1828352138.8908951283,"t":1717653600}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000263,"c":0.0000000265,"v":1917756550.901017189,"t":1717657200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000248,"c":0.0000000262,"v":2141205352.2206227779,"t":1717660800}
+{"o":0.0000000262,"h":0.0000000276,"l":0.0000000249,"c":0.0000000251,"v":3331102641.9062719345,"t":1717664400}
+{"o":0.0000000251,"h":0.0000000282,"l":0.0000000243,"c":0.0000000253,"v":5743878534.6552085876,"t":1717668000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000239,"c":0.0000000249,"v":2861372690.4477686882,"t":1717671600}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000234,"c":0.0000000243,"v":2452160551.4372200966,"t":1717675200}
+{"o":0.0000000243,"h":0.0000000275,"l":0.0000000239,"c":0.0000000257,"v":3988601888.04022789,"t":1717678800}
+{"o":0.0000000257,"h":0.0000000306,"l":0.000000025,"c":0.0000000282,"v":5636496110.9481554031,"t":1717682400}
+{"o":0.0000000282,"h":0.0000000292,"l":0.0000000271,"c":0.0000000286,"v":1958138074.9210162163,"t":1717686000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000249,"c":0.0000000265,"v":2654914800.5437517166,"t":1717689600}
+{"o":0.0000000265,"h":0.0000000275,"l":0.0000000251,"c":0.0000000266,"v":2506940455.0788192749,"t":1717693200}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000234,"c":0.0000000246,"v":5606392485.8382081985,"t":1717696800}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000234,"c":0.0000000237,"v":1517498958.7779631615,"t":1717700400}
+{"o":0.0000000237,"h":0.0000000269,"l":0.0000000214,"c":0.0000000217,"v":10198268748.4607810974,"t":1717704000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000191,"c":0.0000000199,"v":10784616571.1193523407,"t":1717707600}
+{"o":0.0000000199,"h":0.0000000219,"l":0.0000000184,"c":0.0000000185,"v":11740524918.6226768494,"t":1717711200}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000166,"c":0.0000000186,"v":10488880931.2562103271,"t":1717714800}
+{"o":0.0000000186,"h":0.0000000202,"l":0.0000000184,"c":0.0000000196,"v":6421431148.488451004,"t":1717718400}
+{"o":0.0000000196,"h":0.0000000202,"l":0.0000000194,"c":0.0000000195,"v":1476526396.2822747231,"t":1717722000}
+{"o":0.0000000195,"h":0.0000000197,"l":0.000000018,"c":0.0000000186,"v":2158392245.9847054482,"t":1717725600}
+{"o":0.0000000186,"h":0.0000000205,"l":0.0000000185,"c":0.0000000201,"v":1880317271.902487278,"t":1717729200}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000193,"c":0.0000000197,"v":1021308347.5450780392,"t":1717732800}
+{"o":0.0000000197,"h":0.0000000212,"l":0.0000000196,"c":0.0000000209,"v":1335530089.6937737465,"t":1717736400}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000182,"c":0.0000000186,"v":2417638594.0894403458,"t":1717740000}
+{"o":0.0000000186,"h":0.0000000195,"l":0.0000000172,"c":0.0000000177,"v":5913365457.1763896942,"t":1717743600}
+{"o":0.0000000177,"h":0.0000000185,"l":0.0000000161,"c":0.0000000171,"v":4908175600.4484930038,"t":1717747200}
+{"o":0.0000000171,"h":0.0000000175,"l":0.0000000142,"c":0.0000000147,"v":16022424493.750371933,"t":1717750800}
+{"o":0.0000000147,"h":0.0000000182,"l":0.0000000145,"c":0.0000000158,"v":11943111522.2526874542,"t":1717754400}
+{"o":0.0000000158,"h":0.0000000172,"l":0.0000000131,"c":0.0000000164,"v":19426358173.692325592,"t":1717758000}
+{"o":0.0000000164,"h":0.000000021,"l":0.0000000154,"c":0.00000002,"v":16013275851.1185874939,"t":1717761600}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000186,"c":0.0000000193,"v":3046919422.1656312943,"t":1717765200}
+{"o":0.0000000193,"h":0.0000000224,"l":0.0000000192,"c":0.0000000215,"v":3467990111.8940415382,"t":1717768800}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000178,"c":0.0000000181,"v":5866600601.5138454437,"t":1717772400}
+{"o":0.0000000181,"h":0.0000000242,"l":0.0000000179,"c":0.0000000219,"v":8217239480.1166296005,"t":1717776000}
+{"o":0.0000000219,"h":0.0000000309,"l":0.0000000218,"c":0.0000000282,"v":11800166917.1096191406,"t":1717779600}
+{"o":0.0000000282,"h":0.0000000401,"l":0.0000000245,"c":0.0000000266,"v":10652074931.3500442505,"t":1717783200}
+{"o":0.0000000266,"h":0.0000000312,"l":0.0000000254,"c":0.0000000288,"v":3725167517.2657842636,"t":1717786800}
+{"o":0.0000000288,"h":0.0000000308,"l":0.0000000263,"c":0.0000000284,"v":5696246445.493188858,"t":1717790400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000235,"c":0.000000024,"v":4595688923.9443492889,"t":1717794000}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000214,"c":0.0000000221,"v":2117997582.0105378628,"t":1717797600}
+{"o":0.0000000221,"h":0.000000023,"l":0.0000000209,"c":0.0000000223,"v":3586373446.4075551033,"t":1717801200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000219,"c":0.0000000222,"v":757238750.7984300852,"t":1717804800}
+{"o":0.0000000222,"h":0.0000000239,"l":0.000000022,"c":0.0000000237,"v":1034395134.7832208872,"t":1717808400}
+{"o":0.0000000237,"h":0.0000000263,"l":0.0000000237,"c":0.0000000251,"v":2073992991.4240963459,"t":1717812000}
+{"o":0.0000000251,"h":0.0000000281,"l":0.0000000246,"c":0.000000028,"v":2659407805.2125020027,"t":1717815600}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000268,"c":0.0000000271,"v":927682177.5538619757,"t":1717819200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000246,"c":0.0000000247,"v":930714698.8044621944,"t":1717822800}
+{"o":0.0000000247,"h":0.000000025,"l":0.000000024,"c":0.0000000245,"v":761800694.1438621283,"t":1717826400}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000243,"c":0.0000000247,"v":114182073.936749965,"t":1717830000}
+{"o":0.0000000247,"h":0.000000027,"l":0.0000000247,"c":0.0000000261,"v":1499149792.4743280411,"t":1717833600}
+{"o":0.0000000261,"h":0.000000029,"l":0.0000000261,"c":0.0000000267,"v":2250219321.2963061333,"t":1717837200}
+{"o":0.0000000267,"h":0.0000000289,"l":0.0000000234,"c":0.0000000246,"v":7063893135.1979541779,"t":1717840800}
+{"o":0.0000000246,"h":0.0000000266,"l":0.0000000236,"c":0.0000000239,"v":3100847426.9738903046,"t":1717844400}
+{"o":0.0000000239,"h":0.000000026,"l":0.0000000237,"c":0.0000000249,"v":1974304404.5973052979,"t":1717848000}
+{"o":0.0000000249,"h":0.0000000263,"l":0.0000000241,"c":0.0000000254,"v":1535414476.0348682404,"t":1717851600}
+{"o":0.0000000254,"h":0.0000000277,"l":0.0000000252,"c":0.0000000259,"v":2398909365.1316900253,"t":1717855200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000243,"c":0.0000000246,"v":1575640737.7337248325,"t":1717858800}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000213,"c":0.0000000222,"v":6919640294.4191398621,"t":1717862400}
+{"o":0.0000000222,"h":0.0000000244,"l":0.0000000214,"c":0.0000000226,"v":3645541223.5873365402,"t":1717866000}
+{"o":0.0000000226,"h":0.0000000238,"l":0.0000000223,"c":0.0000000231,"v":2355967047.2387742996,"t":1717869600}
+{"o":0.0000000231,"h":0.0000000266,"l":0.0000000227,"c":0.0000000257,"v":2292567401.7582521439,"t":1717873200}
+{"o":0.0000000257,"h":0.0000000271,"l":0.0000000245,"c":0.0000000254,"v":2800876034.6491012573,"t":1717876800}
+{"o":0.0000000254,"h":0.0000000274,"l":0.000000025,"c":0.0000000257,"v":1720295853.8846883774,"t":1717880400}
+{"o":0.0000000257,"h":0.0000000276,"l":0.000000025,"c":0.0000000256,"v":2324888080.1140298843,"t":1717884000}
+{"o":0.0000000256,"h":0.0000000288,"l":0.0000000255,"c":0.0000000277,"v":1452610377.5149979591,"t":1717887600}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000263,"c":0.0000000264,"v":893735785.8511488438,"t":1717891200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.000000025,"c":0.0000000256,"v":1675927742.1271595955,"t":1717894800}
+{"o":0.0000000256,"h":0.0000000264,"l":0.0000000249,"c":0.0000000252,"v":282963845.9607740641,"t":1717898400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000245,"c":0.0000000252,"v":752888400.4812469482,"t":1717902000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":88469688.4764319807,"t":1717905600}
+{"o":0.0000000253,"h":0.0000000268,"l":0.0000000249,"c":0.0000000263,"v":635296740.1401580572,"t":1717909200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000242,"c":0.0000000242,"v":943345448.3846060038,"t":1717912800}
+{"o":0.0000000242,"h":0.0000000249,"l":0.000000024,"c":0.0000000242,"v":698987279.6537389755,"t":1717916400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000228,"c":0.0000000228,"v":866709792.113924861,"t":1717920000}
+{"o":0.0000000228,"h":0.0000000241,"l":0.0000000225,"c":0.0000000237,"v":1246230009.2097511292,"t":1717923600}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000223,"c":0.0000000223,"v":1038502974.2898359299,"t":1717927200}
+{"o":0.0000000223,"h":0.0000000242,"l":0.0000000221,"c":0.0000000233,"v":1954875041.8647396564,"t":1717930800}
+{"o":0.0000000233,"h":0.0000000233,"l":0.000000022,"c":0.0000000224,"v":920575923.1854799986,"t":1717934400}
+{"o":0.0000000224,"h":0.0000000232,"l":0.0000000221,"c":0.0000000229,"v":720480220.9266289473,"t":1717938000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000211,"c":0.0000000212,"v":2952512489.2758784294,"t":1717941600}
+{"o":0.0000000212,"h":0.0000000431,"l":0.0000000212,"c":0.0000000219,"v":14804317273.3442592621,"t":1717945200}
+{"o":0.0000000219,"h":0.0000000227,"l":0.0000000214,"c":0.0000000214,"v":2212793214.80732584,"t":1717948800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.00000002,"c":0.0000000211,"v":3126842839.0698566437,"t":1717952400}
+{"o":0.0000000211,"h":0.0000000222,"l":0.0000000207,"c":0.0000000219,"v":1254376257.715088129,"t":1717956000}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000209,"c":0.000000021,"v":1047651293.4710558653,"t":1717959600}
+{"o":0.000000021,"h":0.0000000221,"l":0.0000000205,"c":0.0000000215,"v":2519064706.9236125946,"t":1717963200}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000202,"c":0.0000000214,"v":2046611440.2284653187,"t":1717966800}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000211,"c":0.0000000218,"v":817014540.7705559731,"t":1717970400}
+{"o":0.0000000218,"h":0.0000000248,"l":0.0000000216,"c":0.0000000232,"v":2977294473.5732316971,"t":1717974000}
+{"o":0.0000000232,"h":0.0000000245,"l":0.0000000228,"c":0.0000000237,"v":1184998507.2396140099,"t":1717977600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000224,"c":0.0000000225,"v":740212714.8098679781,"t":1717981200}
+{"o":0.0000000225,"h":0.0000000248,"l":0.0000000199,"c":0.0000000211,"v":5353769277.9623508453,"t":1717984800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000199,"c":0.0000000206,"v":1525631617.5085721016,"t":1717988400}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000199,"c":0.0000000202,"v":1214983039.0007040501,"t":1717992000}
+{"o":0.0000000202,"h":0.0000000208,"l":0.0000000202,"c":0.0000000207,"v":414275217.3046770096,"t":1717995600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000183,"c":0.0000000188,"v":3203135299.3464136124,"t":1717999200}
+{"o":0.0000000188,"h":0.0000000196,"l":0.0000000179,"c":0.000000019,"v":2190969664.7467284203,"t":1718002800}
+{"o":0.000000019,"h":0.0000000193,"l":0.000000017,"c":0.0000000189,"v":5802488847.7902956009,"t":1718006400}
+{"o":0.0000000189,"h":0.0000000203,"l":0.0000000184,"c":0.0000000192,"v":4492419341.0015220642,"t":1718010000}
+{"o":0.0000000192,"h":0.000000021,"l":0.0000000187,"c":0.0000000203,"v":2114504669.4345347881,"t":1718013600}
+{"o":0.0000000203,"h":0.000000021,"l":0.0000000195,"c":0.0000000196,"v":2284499373.5452675819,"t":1718017200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.000000019,"c":0.0000000196,"v":823472301.5597599745,"t":1718020800}
+{"o":0.0000000196,"h":0.0000000214,"l":0.0000000195,"c":0.0000000206,"v":2650124760.1819252968,"t":1718024400}
+{"o":0.0000000206,"h":0.0000000215,"l":0.0000000203,"c":0.000000021,"v":1057074622.7572399378,"t":1718028000}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000187,"c":0.0000000194,"v":2570955506.9132370949,"t":1718031600}
+{"o":0.0000000194,"h":0.0000000204,"l":0.0000000193,"c":0.0000000202,"v":921208647.9436261654,"t":1718035200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000182,"c":0.0000000183,"v":1882192168.84781003,"t":1718038800}
+{"o":0.0000000183,"h":0.0000000188,"l":0.0000000178,"c":0.000000018,"v":2527453586.4140834808,"t":1718042400}
+{"o":0.000000018,"h":0.0000000222,"l":0.0000000174,"c":0.0000000218,"v":4720653049.9714717865,"t":1718046000}
+{"o":0.0000000218,"h":0.0000000225,"l":0.0000000211,"c":0.0000000212,"v":2105815273.096360445,"t":1718049600}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000187,"c":0.000000019,"v":2233056311.7765078545,"t":1718053200}
+{"o":0.000000019,"h":0.0000000209,"l":0.0000000186,"c":0.0000000208,"v":4151919090.6605629921,"t":1718056800}
+{"o":0.0000000208,"h":0.0000000219,"l":0.0000000207,"c":0.0000000214,"v":1877025459.051831007,"t":1718060400}
+{"o":0.0000000214,"h":0.0000000225,"l":0.000000021,"c":0.0000000211,"v":1132507443.8265321255,"t":1718064000}
+{"o":0.0000000211,"h":0.0000000222,"l":0.0000000207,"c":0.0000000216,"v":1337609418.9136850834,"t":1718067600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000192,"c":0.0000000196,"v":1433881183.86485219,"t":1718071200}
+{"o":0.0000000196,"h":0.0000000207,"l":0.0000000196,"c":0.0000000202,"v":1920579749.3704929352,"t":1718074800}
+{"o":0.0000000202,"h":0.0000000265,"l":0.0000000202,"c":0.0000000262,"v":3525264766.1598210335,"t":1718078400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000237,"c":0.0000000237,"v":1720926881.8314142227,"t":1718082000}
+{"o":0.0000000237,"h":0.0000000251,"l":0.0000000234,"c":0.0000000236,"v":1227293127.7060670853,"t":1718085600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000224,"c":0.0000000231,"v":1668774165.0735518932,"t":1718089200}
+{"o":0.0000000231,"h":0.0000000249,"l":0.0000000228,"c":0.0000000244,"v":1302596121.4488170147,"t":1718092800}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000232,"c":0.0000000233,"v":889027830.6760021448,"t":1718096400}
+{"o":0.0000000233,"h":0.0000000242,"l":0.0000000231,"c":0.0000000237,"v":409200514.5654520988,"t":1718100000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000213,"c":0.0000000225,"v":2579870647.7824211121,"t":1718103600}
+{"o":0.0000000225,"h":0.0000000255,"l":0.0000000217,"c":0.000000024,"v":3291312445.5867390633,"t":1718107200}
+{"o":0.000000024,"h":0.0000000272,"l":0.0000000233,"c":0.0000000264,"v":2062331171.4652030468,"t":1718110800}
+{"o":0.0000000264,"h":0.0000000276,"l":0.0000000258,"c":0.0000000261,"v":1901722387.4489667416,"t":1718114400}
+{"o":0.0000000261,"h":0.0000000272,"l":0.0000000239,"c":0.0000000248,"v":863670036.3375121355,"t":1718118000}
+{"o":0.0000000248,"h":0.0000000267,"l":0.0000000245,"c":0.0000000255,"v":2294701574.0645294189,"t":1718121600}
+{"o":0.0000000255,"h":0.0000000262,"l":0.0000000239,"c":0.0000000254,"v":2490871125.9470324516,"t":1718125200}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000248,"c":0.0000000256,"v":865545202.5536530018,"t":1718128800}
+{"o":0.0000000256,"h":0.0000000264,"l":0.0000000249,"c":0.0000000259,"v":1289061763.2476298809,"t":1718132400}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000227,"c":0.0000000232,"v":1802801996.0745220184,"t":1718136000}
+{"o":0.0000000232,"h":0.0000000241,"l":0.0000000219,"c":0.0000000222,"v":1780092251.2998685837,"t":1718139600}
+{"o":0.0000000222,"h":0.000000024,"l":0.0000000221,"c":0.0000000231,"v":2195831107.9786419868,"t":1718143200}
+{"o":0.0000000231,"h":0.0000000241,"l":0.000000023,"c":0.0000000239,"v":598671516.8318300247,"t":1718146800}
+{"o":0.0000000239,"h":0.0000000245,"l":0.000000023,"c":0.0000000233,"v":559711229.9859700203,"t":1718150400}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000229,"c":0.0000000234,"v":448948046.5200310349,"t":1718154000}
+{"o":0.0000000234,"h":0.0000000258,"l":0.000000023,"c":0.0000000241,"v":2234789333.6528892517,"t":1718157600}
+{"o":0.0000000241,"h":0.000000028,"l":0.0000000224,"c":0.0000000275,"v":3704635022.4399404526,"t":1718161200}
+{"o":0.0000000275,"h":0.0000000282,"l":0.0000000267,"c":0.0000000271,"v":1753844030.9654896259,"t":1718164800}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000263,"c":0.0000000268,"v":475142517.970870018,"t":1718168400}
+{"o":0.0000000268,"h":0.0000000278,"l":0.0000000249,"c":0.0000000265,"v":2403647203.0143456459,"t":1718172000}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000237,"c":0.0000000239,"v":1647270378.1865828037,"t":1718175600}
+{"o":0.0000000239,"h":0.0000000265,"l":0.0000000238,"c":0.0000000242,"v":2354677978.8828911781,"t":1718179200}
+{"o":0.0000000242,"h":0.0000000255,"l":0.0000000233,"c":0.0000000252,"v":2444536531.7293806076,"t":1718182800}
+{"o":0.0000000252,"h":0.000000026,"l":0.0000000235,"c":0.0000000238,"v":2265168067.7225494385,"t":1718186400}
+{"o":0.0000000238,"h":0.0000000254,"l":0.0000000237,"c":0.0000000248,"v":1393835644.67877841,"t":1718190000}
+{"o":0.0000000248,"h":0.000000029,"l":0.0000000233,"c":0.0000000263,"v":2303908376.9732270241,"t":1718193600}
+{"o":0.0000000263,"h":0.0000000296,"l":0.0000000258,"c":0.0000000265,"v":3505560219.641544342,"t":1718197200}
+{"o":0.0000000265,"h":0.0000000298,"l":0.0000000262,"c":0.0000000277,"v":2910304673.2531876564,"t":1718200800}
+{"o":0.0000000277,"h":0.0000000327,"l":0.0000000276,"c":0.0000000299,"v":3394182222.1075201035,"t":1718204400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000256,"c":0.0000000279,"v":3390687331.4266295433,"t":1718208000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000258,"c":0.0000000263,"v":2936956621.3442907333,"t":1718211600}
+{"o":0.0000000263,"h":0.000000027,"l":0.0000000252,"c":0.0000000258,"v":440961776.6755601168,"t":1718215200}
+{"o":0.0000000258,"h":0.000000028,"l":0.0000000235,"c":0.0000000245,"v":1816008664.4630103111,"t":1718218800}
+{"o":0.0000000245,"h":0.0000000263,"l":0.0000000235,"c":0.000000024,"v":3804385843.5869245529,"t":1718222400}
+{"o":0.000000024,"h":0.0000000287,"l":0.0000000238,"c":0.0000000257,"v":3540878148.6140036583,"t":1718226000}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000249,"c":0.0000000249,"v":960637667.8365761042,"t":1718229600}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000242,"c":0.0000000251,"v":617292604.3422371149,"t":1718233200}
+{"o":0.0000000251,"h":0.0000000257,"l":0.000000025,"c":0.0000000251,"v":243247119.3350050151,"t":1718236800}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000243,"c":0.000000025,"v":548645070.7615249157,"t":1718240400}
+{"o":0.000000025,"h":0.0000000259,"l":0.0000000248,"c":0.0000000252,"v":462792827.8273228407,"t":1718244000}
+{"o":0.0000000252,"h":0.0000000264,"l":0.0000000252,"c":0.0000000257,"v":779538605.3561460972,"t":1718247600}
+{"o":0.0000000257,"h":0.0000000267,"l":0.0000000249,"c":0.0000000265,"v":800227122.1702059507,"t":1718251200}
+{"o":0.0000000265,"h":0.0000000282,"l":0.0000000264,"c":0.000000028,"v":1857597497.1320819855,"t":1718254800}
+{"o":0.000000028,"h":0.0000000344,"l":0.000000028,"c":0.000000029,"v":5791911537.7205343246,"t":1718258400}
+{"o":0.000000029,"h":0.0000000303,"l":0.0000000257,"c":0.0000000265,"v":2623396033.8282203674,"t":1718262000}
+{"o":0.0000000265,"h":0.0000000301,"l":0.0000000253,"c":0.0000000261,"v":5935122809.3094539642,"t":1718265600}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000237,"c":0.000000024,"v":3483393250.7920303345,"t":1718269200}
+{"o":0.000000024,"h":0.0000000254,"l":0.0000000233,"c":0.0000000246,"v":2052568727.4277713299,"t":1718272800}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000225,"c":0.0000000229,"v":2353734307.5431900024,"t":1718276400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000218,"c":0.0000000222,"v":697495074.2438772917,"t":1718280000}
+{"o":0.0000000222,"h":0.0000000237,"l":0.0000000217,"c":0.0000000233,"v":2566684899.4060378075,"t":1718283600}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000226,"c":0.0000000228,"v":1581135654.2573049068,"t":1718287200}
+{"o":0.0000000228,"h":0.0000000236,"l":0.0000000224,"c":0.000000023,"v":1045724949.8159738779,"t":1718290800}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000209,"c":0.000000022,"v":2541564087.4706268311,"t":1718294400}
+{"o":0.000000022,"h":0.0000000244,"l":0.0000000201,"c":0.0000000235,"v":8622692236.131816864,"t":1718298000}
+{"o":0.0000000235,"h":0.0000000244,"l":0.0000000221,"c":0.0000000222,"v":1704026119.6645405293,"t":1718301600}
+{"o":0.0000000222,"h":0.0000000262,"l":0.000000022,"c":0.0000000248,"v":3456082099.9005999565,"t":1718305200}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000244,"c":0.0000000248,"v":508318522.2419050336,"t":1718308800}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000242,"c":0.0000000245,"v":156290990.3994649947,"t":1718312400}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000242,"c":0.0000000243,"v":249412828.3970130086,"t":1718316000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000226,"c":0.0000000228,"v":2270941520.2414488792,"t":1718319600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000218,"c":0.0000000223,"v":600206646.6836069822,"t":1718323200}
+{"o":0.0000000223,"h":0.0000000267,"l":0.000000022,"c":0.0000000224,"v":4542453245.936170578,"t":1718326800}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":364302592.7632430196,"t":1718330400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000211,"c":0.0000000224,"v":1719882806.2949869633,"t":1718334000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000215,"c":0.0000000219,"v":1098189062.1029229164,"t":1718337600}
+{"o":0.0000000219,"h":0.0000000229,"l":0.0000000212,"c":0.0000000224,"v":873938461.8609318733,"t":1718341200}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000223,"c":0.0000000228,"v":210309069.6707459986,"t":1718344800}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000225,"c":0.0000000229,"v":133062988.0353660136,"t":1718348400}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000227,"c":0.0000000229,"v":315572343.5896360874,"t":1718352000}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000214,"c":0.0000000217,"v":697535300.3380428553,"t":1718355600}
+{"o":0.0000000217,"h":0.0000000224,"l":0.0000000208,"c":0.0000000212,"v":1827553015.8340525627,"t":1718359200}
+{"o":0.0000000212,"h":0.0000000218,"l":0.0000000207,"c":0.0000000208,"v":1979070261.9243612289,"t":1718362800}
+{"o":0.0000000208,"h":0.0000000211,"l":0.000000019,"c":0.0000000202,"v":3952828694.3546152115,"t":1718366400}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000185,"c":0.0000000191,"v":3768292103.6106300354,"t":1718370000}
+{"o":0.0000000191,"h":0.0000000286,"l":0.0000000188,"c":0.0000000239,"v":8114641687.0443410873,"t":1718373600}
+{"o":0.0000000239,"h":0.0000000245,"l":0.0000000219,"c":0.0000000222,"v":1396541028.4442019463,"t":1718377200}
+{"o":0.0000000222,"h":0.0000000232,"l":0.0000000205,"c":0.0000000211,"v":1507851140.3921170235,"t":1718380800}
+{"o":0.0000000211,"h":0.0000000221,"l":0.0000000202,"c":0.0000000207,"v":1661834676.6157608032,"t":1718384400}
+{"o":0.0000000207,"h":0.0000000236,"l":0.0000000205,"c":0.000000022,"v":6035347004.9372282028,"t":1718388000}
+{"o":0.000000022,"h":0.0000000231,"l":0.0000000212,"c":0.0000000213,"v":1346101070.4538078308,"t":1718391600}
+{"o":0.0000000213,"h":0.000000022,"l":0.0000000211,"c":0.0000000216,"v":1042883165.5171228647,"t":1718395200}
+{"o":0.0000000216,"h":0.000000023,"l":0.0000000211,"c":0.000000022,"v":1223964691.6515760422,"t":1718398800}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000214,"c":0.000000022,"v":600082858.3432170153,"t":1718402400}
+{"o":0.000000022,"h":0.0000000225,"l":0.000000022,"c":0.0000000221,"v":353501399.5462539792,"t":1718406000}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000216,"c":0.0000000226,"v":541842967.2745280266,"t":1718409600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000226,"v":185711619.3025610149,"t":1718413200}
+{"o":0.0000000226,"h":0.0000000243,"l":0.0000000225,"c":0.0000000226,"v":2157748777.9931221008,"t":1718416800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000225,"v":169808986.5094000101,"t":1718420400}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000219,"c":0.000000022,"v":358442193.2228980064,"t":1718424000}
+{"o":0.000000022,"h":0.0000000228,"l":0.0000000216,"c":0.0000000221,"v":1505131400.6570048332,"t":1718427600}
+{"o":0.0000000221,"h":0.0000000228,"l":0.0000000216,"c":0.0000000218,"v":405261301.6822729707,"t":1718431200}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000214,"c":0.0000000218,"v":221853548.4243540168,"t":1718434800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000214,"c":0.0000000215,"v":257117417.6365529597,"t":1718438400}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000191,"c":0.0000000208,"v":2109011189.0130093098,"t":1718442000}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000204,"c":0.0000000204,"v":695905124.7867250443,"t":1718445600}
+{"o":0.0000000204,"h":0.0000000212,"l":0.0000000202,"c":0.000000021,"v":622175272.5665719509,"t":1718449200}
+{"o":0.000000021,"h":0.0000000216,"l":0.0000000204,"c":0.0000000204,"v":832228448.6476410627,"t":1718452800}
+{"o":0.0000000204,"h":0.0000000215,"l":0.0000000203,"c":0.0000000208,"v":849254327.3020830154,"t":1718456400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000201,"c":0.0000000204,"v":500612634.9952119589,"t":1718460000}
+{"o":0.0000000204,"h":0.0000000213,"l":0.0000000202,"c":0.000000021,"v":538796430.1899679899,"t":1718463600}
+{"o":0.000000021,"h":0.0000000217,"l":0.0000000209,"c":0.000000021,"v":714029490.5607888699,"t":1718467200}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000208,"c":0.000000021,"v":365221817.2167469859,"t":1718470800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":146179772.8973409832,"t":1718474400}
+{"o":0.0000000211,"h":0.0000000253,"l":0.0000000209,"c":0.0000000219,"v":3912290716.5579304695,"t":1718478000}
+{"o":0.0000000219,"h":0.000000022,"l":0.00000002,"c":0.0000000203,"v":934176707.7220119238,"t":1718481600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000194,"c":0.0000000202,"v":972846865.0796027184,"t":1718485200}
+{"o":0.0000000202,"h":0.0000000212,"l":0.0000000197,"c":0.0000000211,"v":1434384224.6056051254,"t":1718488800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000192,"c":0.0000000195,"v":1783855837.8653440475,"t":1718492400}
+{"o":0.0000000195,"h":0.0000000205,"l":0.0000000194,"c":0.0000000204,"v":497459541.4383189678,"t":1718496000}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000202,"c":0.0000000204,"v":285224733.3185500503,"t":1718499600}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":154361521.7063369751,"t":1718503200}
+{"o":0.0000000204,"h":0.0000000228,"l":0.0000000204,"c":0.0000000207,"v":2576546129.4627289772,"t":1718506800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000203,"c":0.0000000205,"v":299818413.527598083,"t":1718510400}
+{"o":0.0000000205,"h":0.0000000247,"l":0.0000000203,"c":0.0000000228,"v":3094197119.9209842682,"t":1718514000}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000218,"c":0.000000022,"v":631951702.0750091076,"t":1718517600}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000217,"c":0.0000000218,"v":357278665.3030380011,"t":1718521200}
+{"o":0.0000000218,"h":0.0000000255,"l":0.0000000218,"c":0.0000000223,"v":3417002195.1591348648,"t":1718524800}
+{"o":0.0000000223,"h":0.0000000269,"l":0.0000000222,"c":0.0000000264,"v":2644647369.1598443985,"t":1718528400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000239,"c":0.000000024,"v":2032907515.378272295,"t":1718532000}
+{"o":0.000000024,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":237062798.7909540236,"t":1718535600}
+{"o":0.0000000242,"h":0.0000000257,"l":0.0000000241,"c":0.000000025,"v":1042940521.2896528244,"t":1718539200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000236,"c":0.0000000239,"v":946997120.3786590099,"t":1718542800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000221,"c":0.0000000229,"v":3171229930.986371994,"t":1718546400}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000204,"c":0.0000000218,"v":2380785380.0334734917,"t":1718550000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000212,"c":0.0000000216,"v":852537281.3063790798,"t":1718553600}
+{"o":0.0000000216,"h":0.0000000238,"l":0.0000000215,"c":0.0000000234,"v":1497593441.5065500736,"t":1718557200}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000231,"c":0.0000000232,"v":259242150.9346989989,"t":1718560800}
+{"o":0.0000000232,"h":0.0000000238,"l":0.000000023,"c":0.0000000237,"v":725862528.5908479691,"t":1718564400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000228,"c":0.0000000229,"v":829643415.0459909439,"t":1718568000}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000228,"c":0.0000000229,"v":353221259.0892890096,"t":1718571600}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000218,"c":0.0000000224,"v":804672901.2230840921,"t":1718575200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000217,"c":0.000000022,"v":319759343.0640149713,"t":1718578800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":257431721.0988759995,"t":1718582400}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000212,"c":0.0000000216,"v":403469097.1456699967,"t":1718586000}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000215,"c":0.0000000219,"v":179391264.1338320076,"t":1718589600}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000213,"c":0.0000000215,"v":525893356.7509610653,"t":1718593200}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000213,"c":0.0000000217,"v":154256289.0799119771,"t":1718596800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000208,"c":0.0000000211,"v":366391044.1720499992,"t":1718600400}
+{"o":0.0000000211,"h":0.0000000218,"l":0.000000021,"c":0.0000000217,"v":552862788.7393959761,"t":1718604000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000174,"c":0.0000000187,"v":5378098573.0772867203,"t":1718607600}
+{"o":0.0000000187,"h":0.0000000197,"l":0.0000000185,"c":0.0000000196,"v":1187790725.8700809479,"t":1718611200}
+{"o":0.0000000196,"h":0.0000000221,"l":0.0000000195,"c":0.0000000217,"v":1933131764.1854045391,"t":1718614800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.000000021,"c":0.0000000213,"v":513876606.5988500118,"t":1718618400}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000211,"c":0.0000000213,"v":134409178.7678170204,"t":1718622000}
+{"o":0.0000000213,"h":0.0000000218,"l":0.0000000199,"c":0.0000000206,"v":1187816013.9794509411,"t":1718625600}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000201,"c":0.0000000203,"v":211658802.0988560021,"t":1718629200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000185,"c":0.0000000201,"v":2405884852.5848813057,"t":1718632800}
+{"o":0.0000000201,"h":0.0000000207,"l":0.0000000194,"c":0.0000000199,"v":418215695.7690129876,"t":1718636400}
+{"o":0.0000000199,"h":0.0000000207,"l":0.0000000195,"c":0.0000000198,"v":720999839.9916299582,"t":1718640000}
+{"o":0.0000000198,"h":0.0000000226,"l":0.0000000193,"c":0.0000000212,"v":3489596416.7694101334,"t":1718643600}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000202,"c":0.0000000204,"v":1324022536.943762064,"t":1718647200}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000198,"c":0.00000002,"v":207412680.4133929908,"t":1718650800}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000185,"c":0.0000000198,"v":1490790968.1609477997,"t":1718654400}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000194,"c":0.0000000197,"v":350391488.5419069529,"t":1718658000}
+{"o":0.0000000197,"h":0.0000000205,"l":0.0000000195,"c":0.0000000198,"v":824215496.1409100294,"t":1718661600}
+{"o":0.0000000198,"h":0.0000000206,"l":0.0000000192,"c":0.0000000195,"v":1833086028.3275368214,"t":1718665200}
+{"o":0.0000000195,"h":0.00000002,"l":0.0000000191,"c":0.0000000196,"v":142854238.8663889766,"t":1718668800}
+{"o":0.0000000196,"h":0.0000000216,"l":0.000000016,"c":0.0000000176,"v":1687192115.478369236,"t":1718672400}
+{"o":0.0000000176,"h":0.0000000192,"l":0.0000000169,"c":0.0000000181,"v":1380490068.8607859612,"t":1718676000}
+{"o":0.0000000181,"h":0.0000000186,"l":0.000000018,"c":0.0000000183,"v":730901820.0179680586,"t":1718679600}
+{"o":0.0000000183,"h":0.0000000204,"l":0.0000000178,"c":0.0000000179,"v":3316097704.1804475784,"t":1718683200}
+{"o":0.0000000179,"h":0.0000000185,"l":0.0000000176,"c":0.0000000181,"v":1313138547.7929689884,"t":1718686800}
+{"o":0.0000000181,"h":0.0000000188,"l":0.0000000176,"c":0.0000000181,"v":1279169559.5796921253,"t":1718690400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000173,"c":0.0000000173,"v":965018940.0220739841,"t":1718694000}
+{"o":0.0000000173,"h":0.0000000175,"l":0.000000017,"c":0.0000000171,"v":212464057.2575180233,"t":1718697600}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000162,"c":0.0000000164,"v":615618438.1308350563,"t":1718701200}
+{"o":0.0000000164,"h":0.0000000175,"l":0.000000016,"c":0.0000000173,"v":1942328760.0098977089,"t":1718704800}
+{"o":0.0000000173,"h":0.0000000179,"l":0.000000016,"c":0.0000000162,"v":2139182615.0919044018,"t":1718708400}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000151,"c":0.0000000155,"v":3465275937.6077394485,"t":1718712000}
+{"o":0.0000000155,"h":0.0000000168,"l":0.0000000153,"c":0.0000000157,"v":2593664358.4274301529,"t":1718715600}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000143,"c":0.0000000147,"v":2241768164.4798488617,"t":1718719200}
+{"o":0.0000000147,"h":0.0000000157,"l":0.0000000131,"c":0.0000000155,"v":5460374128.0633230209,"t":1718722800}
+{"o":0.0000000155,"h":0.0000000171,"l":0.0000000153,"c":0.0000000154,"v":3040676814.3118562698,"t":1718726400}
+{"o":0.0000000154,"h":0.0000000157,"l":0.000000014,"c":0.0000000146,"v":1288491769.9578170776,"t":1718730000}
+{"o":0.0000000146,"h":0.0000000156,"l":0.000000014,"c":0.0000000145,"v":3375356807.261619091,"t":1718733600}
+{"o":0.0000000145,"h":0.000000015,"l":0.000000012,"c":0.0000000138,"v":8028120848.8525762558,"t":1718737200}
+{"o":0.0000000138,"h":0.0000000143,"l":0.0000000127,"c":0.000000013,"v":4267808461.6246981621,"t":1718740800}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000129,"v":978168744.2665739059,"t":1718744400}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000126,"c":0.0000000133,"v":1217863495.3140189648,"t":1718748000}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000129,"c":0.0000000132,"v":1486752341.0451049805,"t":1718751600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000126,"c":0.0000000128,"v":1246845795.0123438835,"t":1718755200}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000125,"c":0.0000000129,"v":654412678.8834460974,"t":1718758800}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000127,"c":0.0000000131,"v":200299597.7604300082,"t":1718762400}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000128,"c":0.0000000134,"v":938269031.4704608917,"t":1718766000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000132,"c":0.0000000136,"v":615685058.4783209562,"t":1718769600}
+{"o":0.0000000136,"h":0.0000000154,"l":0.0000000132,"c":0.000000015,"v":3480424779.2449412346,"t":1718773200}
+{"o":0.000000015,"h":0.0000000166,"l":0.0000000147,"c":0.0000000157,"v":2278775229.0305252075,"t":1718776800}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000149,"c":0.0000000151,"v":556411694.3156480789,"t":1718780400}
+{"o":0.0000000151,"h":0.0000000159,"l":0.0000000151,"c":0.0000000155,"v":873877886.2392510176,"t":1718784000}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000152,"c":0.0000000154,"v":407247127.1948329806,"t":1718787600}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000145,"c":0.0000000151,"v":2222485138.2370915413,"t":1718791200}
+{"o":0.0000000151,"h":0.000000016,"l":0.0000000148,"c":0.000000015,"v":2202075581.4153637886,"t":1718794800}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000147,"c":0.0000000149,"v":407129323.1641540527,"t":1718798400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000144,"c":0.0000000146,"v":280997778.8544129729,"t":1718802000}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000142,"c":0.0000000144,"v":640908648.9592490196,"t":1718805600}
+{"o":0.0000000144,"h":0.0000000168,"l":0.0000000143,"c":0.0000000167,"v":2363465580.3376326561,"t":1718809200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000163,"c":0.0000000166,"v":270146199.3874250054,"t":1718812800}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000155,"c":0.0000000156,"v":815462845.1614229679,"t":1718816400}
+{"o":0.0000000156,"h":0.0000000162,"l":0.0000000154,"c":0.0000000159,"v":1258342160.6969542503,"t":1718820000}
+{"o":0.0000000159,"h":0.0000000166,"l":0.0000000157,"c":0.0000000165,"v":526338670.5662569404,"t":1718823600}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000161,"c":0.0000000165,"v":409838669.8066059947,"t":1718827200}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000164,"c":0.0000000169,"v":376396001.3525010347,"t":1718830800}
+{"o":0.0000000169,"h":0.0000000178,"l":0.0000000168,"c":0.0000000175,"v":1139365981.3709590435,"t":1718834400}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000126,"c":0.0000000142,"v":12113192093.3181476593,"t":1718838000}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000138,"c":0.0000000139,"v":2342555245.9101309776,"t":1718841600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000134,"c":0.0000000136,"v":932538869.8469880819,"t":1718845200}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000132,"c":0.0000000137,"v":1000915017.1188950539,"t":1718848800}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000137,"c":0.0000000142,"v":860433628.8132410049,"t":1718852400}
+{"o":0.0000000142,"h":0.0000000146,"l":0.0000000139,"c":0.0000000144,"v":501087589.8329769969,"t":1718856000}
+{"o":0.0000000144,"h":0.0000000149,"l":0.0000000142,"c":0.0000000147,"v":154311294.6522000134,"t":1718859600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000143,"c":0.0000000144,"v":460142218.1265839338,"t":1718863200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000139,"c":0.000000014,"v":553478121.5270800591,"t":1718866800}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000128,"c":0.0000000138,"v":3432640336.4486064911,"t":1718870400}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000133,"c":0.0000000141,"v":2299703013.891160965,"t":1718874000}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000137,"c":0.0000000139,"v":565975262.8728009462,"t":1718877600}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000135,"c":0.0000000138,"v":861046471.7303078175,"t":1718881200}
+{"o":0.0000000138,"h":0.0000000192,"l":0.0000000132,"c":0.0000000133,"v":9128021594.7605438232,"t":1718884800}
+{"o":0.0000000133,"h":0.0000000142,"l":0.0000000126,"c":0.000000013,"v":1855839302.6932721138,"t":1718888400}
+{"o":0.000000013,"h":0.0000000137,"l":0.0000000128,"c":0.0000000135,"v":1331062387.6907191277,"t":1718892000}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000112,"c":0.0000000115,"v":5655463952.3227949142,"t":1718895600}
+{"o":0.0000000115,"h":0.000000013,"l":0.0000000114,"c":0.0000000124,"v":3369414276.6303944588,"t":1718899200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000117,"c":0.0000000118,"v":1257397137.8948845863,"t":1718902800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":469211856.201391995,"t":1718906400}
+{"o":0.000000012,"h":0.0000000126,"l":0.0000000117,"c":0.0000000121,"v":3027422608.3618164062,"t":1718910000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000117,"c":0.0000000119,"v":842412300.8223377466,"t":1718913600}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000117,"c":0.0000000118,"v":402154820.7959249616,"t":1718917200}
+{"o":0.0000000118,"h":0.0000000126,"l":0.0000000118,"c":0.0000000125,"v":1314364644.263053894,"t":1718920800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000121,"c":0.0000000122,"v":806126405.1548680067,"t":1718924400}
+{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":388017235.5481159687,"t":1718928000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":287286792.2981570363,"t":1718931600}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000121,"c":0.0000000123,"v":902802644.5108380318,"t":1718935200}
+{"o":0.0000000123,"h":0.0000000131,"l":0.0000000122,"c":0.0000000128,"v":1656048743.5430090427,"t":1718938800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":156829417.2380749881,"t":1718942400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":456317465.9446479678,"t":1718946000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":37686085.110927999,"t":1718949600}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000123,"c":0.0000000125,"v":90273835.4226259887,"t":1718953200}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000125,"c":0.0000000126,"v":160455780.3365509808,"t":1718956800}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000124,"c":0.0000000128,"v":329269181.1101859808,"t":1718960400}
+{"o":0.0000000128,"h":0.0000000155,"l":0.0000000128,"c":0.0000000148,"v":2919164050.5008955002,"t":1718964000}
+{"o":0.0000000148,"h":0.0000000148,"l":0.000000013,"c":0.0000000132,"v":2569679649.116147995,"t":1718967600}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000129,"c":0.000000013,"v":1320068320.6780779362,"t":1718971200}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000128,"c":0.0000000132,"v":354716313.190813005,"t":1718974800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000128,"c":0.0000000129,"v":383501250.3341390491,"t":1718978400}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000128,"c":0.0000000133,"v":1045314195.9633069038,"t":1718982000}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000132,"c":0.0000000135,"v":636437820.1093621254,"t":1718985600}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000125,"c":0.0000000131,"v":2307599113.3432388306,"t":1718989200}
+{"o":0.0000000131,"h":0.0000000144,"l":0.0000000126,"c":0.000000014,"v":1093777615.0650510788,"t":1718992800}
+{"o":0.000000014,"h":0.0000000144,"l":0.00000001,"c":0.0000000115,"v":16571195460.5401878357,"t":1718996400}
+{"o":0.0000000115,"h":0.0000000126,"l":0.0000000113,"c":0.0000000117,"v":3433476735.1632785797,"t":1719000000}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000114,"c":0.0000000118,"v":600707443.7304689884,"t":1719003600}
+{"o":0.0000000118,"h":0.0000000126,"l":0.0000000117,"c":0.0000000121,"v":1447623574.2187490463,"t":1719007200}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.0000000122,"v":1975461064.4013211727,"t":1719010800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":170011480.8975980282,"t":1719014400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":97885701.4483319968,"t":1719018000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000121,"c":0.0000000121,"v":850884112.907397151,"t":1719021600}
+{"o":0.0000000121,"h":0.0000000129,"l":0.0000000121,"c":0.0000000128,"v":960631933.5856138468,"t":1719025200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":15002611.9582399987,"t":1719028800}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":289228988.2858549953,"t":1719032400}
+{"o":0.0000000129,"h":0.0000000139,"l":0.0000000128,"c":0.0000000132,"v":1780244346.8009569645,"t":1719036000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000118,"c":0.000000012,"v":1962916295.1351501942,"t":1719039600}
+{"o":0.000000012,"h":0.0000000132,"l":0.0000000119,"c":0.0000000125,"v":3054569898.1734991074,"t":1719043200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000118,"c":0.0000000118,"v":1612411768.7675766945,"t":1719046800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":224382167.5476330221,"t":1719050400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":330912652.1101810336,"t":1719054000}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.000000012,"v":1274835306.0145959854,"t":1719057600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":273195451.8655549884,"t":1719061200}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":460861036.7672840357,"t":1719064800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":513843067.6557419896,"t":1719068400}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000119,"c":0.0000000123,"v":2547079820.3340578079,"t":1719072000}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000117,"c":0.0000000117,"v":1601884925.9395701885,"t":1719075600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000099,"c":0.0000000099,"v":3256027685.5454864502,"t":1719079200}
+{"o":0.0000000099,"h":0.0000000115,"l":0.0000000099,"c":0.0000000115,"v":3980495545.7131552696,"t":1719082800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":262824493.6728900075,"t":1719086400}
+{"o":0.0000000113,"h":0.0000000119,"l":0.0000000112,"c":0.0000000119,"v":1785095877.1612513065,"t":1719090000}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000118,"c":0.0000000122,"v":1236573976.51881814,"t":1719093600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":294037344.7128111124,"t":1719097200}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000117,"c":0.0000000118,"v":1152650901.5043849945,"t":1719100800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":333195876.972243011,"t":1719104400}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000116,"c":0.0000000117,"v":1055272970.3930060863,"t":1719108000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000107,"c":0.0000000108,"v":1409847085.9311230183,"t":1719111600}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000107,"c":0.000000011,"v":836243805.1896278858,"t":1719115200}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":16911214.5492990017,"t":1719118800}
+{"o":0.000000011,"h":0.0000000116,"l":0.000000011,"c":0.0000000114,"v":854045137.8682850599,"t":1719122400}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000112,"v":416732817.9942250252,"t":1719126000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":327823962.0858820081,"t":1719129600}
+{"o":0.0000000112,"h":0.0000000117,"l":0.0000000112,"c":0.0000000113,"v":1178755662.6080760956,"t":1719133200}
+{"o":0.0000000113,"h":0.0000000127,"l":0.0000000113,"c":0.0000000125,"v":2227398668.0291032791,"t":1719136800}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000119,"c":0.0000000119,"v":648545702.6166470051,"t":1719140400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":719355769.2874698639,"t":1719144000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000116,"v":276867503.1945040226,"t":1719147600}
+{"o":0.0000000116,"h":0.0000000123,"l":0.0000000116,"c":0.0000000118,"v":1144436693.6437308788,"t":1719151200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":401545798.9466090202,"t":1719154800}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000116,"c":0.0000000117,"v":364518864.3899559379,"t":1719158400}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000115,"c":0.0000000116,"v":1228801183.5205729008,"t":1719162000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000115,"v":509600401.6556400061,"t":1719165600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000112,"c":0.0000000116,"v":508568848.1769449711,"t":1719169200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000114,"v":641097635.1454479694,"t":1719172800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":452457244.9190200567,"t":1719176400}
+{"o":0.0000000113,"h":0.0000000126,"l":0.0000000113,"c":0.0000000125,"v":1628594593.745818615,"t":1719180000}
+{"o":0.0000000125,"h":0.0000000131,"l":0.0000000123,"c":0.0000000125,"v":2257799904.393658638,"t":1719183600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000111,"c":0.0000000115,"v":1591392816.3085701466,"t":1719187200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":132206270.3490100056,"t":1719190800}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000112,"c":0.0000000113,"v":1350185375.6056227684,"t":1719194400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":369901810.7282990217,"t":1719198000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":38580608.9692019969,"t":1719201600}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000108,"c":0.0000000111,"v":202649420.7440510094,"t":1719205200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000102,"c":0.0000000107,"v":2571549057.494890213,"t":1719208800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000092,"c":0.0000000095,"v":4510190084.6222915649,"t":1719212400}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000093,"c":0.0000000098,"v":1353837710.2521958351,"t":1719216000}
+{"o":0.0000000098,"h":0.0000000106,"l":0.0000000097,"c":0.0000000102,"v":1291229042.6242833138,"t":1719219600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":235703274.0482399762,"t":1719223200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000099,"c":0.0000000101,"v":2416342072.1190743446,"t":1719226800}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000099,"c":0.0000000101,"v":901432605.1965010166,"t":1719230400}
+{"o":0.0000000101,"h":0.0000000105,"l":0.0000000097,"c":0.0000000099,"v":1649410543.0708727837,"t":1719234000}
+{"o":0.0000000099,"h":0.0000000109,"l":0.0000000095,"c":0.0000000098,"v":4074130060.3415799141,"t":1719237600}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000096,"c":0.0000000099,"v":500253169.8140679002,"t":1719241200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000087,"c":0.000000009,"v":4444257571.9133024216,"t":1719244800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000086,"c":0.0000000089,"v":3097943394.3424358368,"t":1719248400}
+{"o":0.0000000089,"h":0.0000000106,"l":0.0000000084,"c":0.0000000094,"v":9403652100.6763343811,"t":1719252000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000091,"c":0.0000000094,"v":1436850579.3868150711,"t":1719255600}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":215651540.7228129804,"t":1719259200}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000092,"c":0.0000000096,"v":391538154.4100160599,"t":1719262800}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000099,"v":653403637.7588950396,"t":1719266400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":336280417.6991220117,"t":1719270000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":53073119.0303819999,"t":1719273600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":81151631.732186988,"t":1719277200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":421031226.2635149956,"t":1719280800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000098,"v":83854740.1878670007,"t":1719284400}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000098,"c":0.0000000098,"v":1511536834.5005970001,"t":1719288000}
+{"o":0.0000000098,"h":0.000000011,"l":0.0000000098,"c":0.000000011,"v":1478472679.1380870342,"t":1719291600}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000104,"c":0.0000000105,"v":1188809072.2852432728,"t":1719295200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":494773399.7286270857,"t":1719298800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":135469733.9102009833,"t":1719302400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000101,"c":0.0000000102,"v":1035464037.8853499889,"t":1719306000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000099,"c":0.0000000102,"v":975854586.0663028955,"t":1719309600}
+{"o":0.0000000102,"h":0.0000000107,"l":0.0000000094,"c":0.0000000096,"v":2330913386.15284729,"t":1719313200}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":1940615034.3775560856,"t":1719316800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":428848476.8640059829,"t":1719320400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":175259640.38468799,"t":1719324000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":806226235.8381429911,"t":1719327600}
+{"o":0.0000000099,"h":0.0000000108,"l":0.0000000099,"c":0.0000000106,"v":2239504970.8676652908,"t":1719331200}
+{"o":0.0000000106,"h":0.0000000111,"l":0.0000000103,"c":0.0000000111,"v":1886252482.9180941582,"t":1719334800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":558189291.3148399591,"t":1719338400}
+{"o":0.0000000111,"h":0.0000000137,"l":0.000000011,"c":0.0000000124,"v":4279613910.6150097847,"t":1719342000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":867136998.3510270119,"t":1719345600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.000000012,"c":0.0000000123,"v":1604961035.2170968056,"t":1719349200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000119,"c":0.0000000121,"v":610707396.1300801039,"t":1719352800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":31151315.820367001,"t":1719356400}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":110449698.1046419889,"t":1719360000}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000117,"c":0.0000000121,"v":171269833.6873089969,"t":1719363600}
+{"o":0.0000000121,"h":0.0000000133,"l":0.000000012,"c":0.0000000127,"v":1810509640.3021149635,"t":1719367200}
+{"o":0.0000000127,"h":0.0000000134,"l":0.0000000125,"c":0.0000000133,"v":1339779751.5633599758,"t":1719370800}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000128,"c":0.000000013,"v":409828926.8247770071,"t":1719374400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000118,"c":0.000000012,"v":1498936775.5497176647,"t":1719378000}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000116,"c":0.0000000116,"v":444124992.9767400026,"t":1719381600}
+{"o":0.0000000116,"h":0.0000000122,"l":0.0000000115,"c":0.0000000121,"v":603477919.3416919708,"t":1719385200}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000119,"c":0.0000000124,"v":408083158.9312570691,"t":1719388800}
+{"o":0.0000000124,"h":0.0000000129,"l":0.0000000124,"c":0.0000000127,"v":561404444.0579490662,"t":1719392400}
+{"o":0.0000000127,"h":0.0000000165,"l":0.0000000127,"c":0.000000016,"v":7039087032.5445251465,"t":1719396000}
+{"o":0.000000016,"h":0.0000000171,"l":0.000000015,"c":0.0000000152,"v":3120197962.8826947212,"t":1719399600}
+{"o":0.0000000152,"h":0.0000000173,"l":0.0000000151,"c":0.0000000173,"v":2465757141.5686001778,"t":1719403200}
+{"o":0.0000000173,"h":0.0000000181,"l":0.0000000167,"c":0.0000000178,"v":1126539009.2219290733,"t":1719406800}
+{"o":0.0000000178,"h":0.0000000246,"l":0.0000000177,"c":0.0000000207,"v":8835136311.7471866608,"t":1719410400}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000165,"c":0.0000000184,"v":5650967783.0652341843,"t":1719414000}
+{"o":0.0000000184,"h":0.0000000235,"l":0.0000000181,"c":0.0000000233,"v":5342890673.9763364792,"t":1719417600}
+{"o":0.0000000233,"h":0.0000000252,"l":0.0000000207,"c":0.0000000216,"v":4279065869.4078440666,"t":1719421200}
+{"o":0.0000000216,"h":0.0000000246,"l":0.0000000188,"c":0.0000000245,"v":4350257317.9503278732,"t":1719424800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000196,"c":0.0000000233,"v":5396681178.7408828735,"t":1719428400}
+{"o":0.0000000233,"h":0.0000000248,"l":0.0000000188,"c":0.0000000191,"v":8420393775.8089609146,"t":1719432000}
+{"o":0.0000000191,"h":0.0000000231,"l":0.0000000189,"c":0.0000000224,"v":3187904024.6884474754,"t":1719435600}
+{"o":0.0000000224,"h":0.0000000233,"l":0.0000000211,"c":0.0000000224,"v":5076105190.1095380783,"t":1719439200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.000000021,"c":0.0000000211,"v":883802788.71755898,"t":1719442800}
+{"o":0.0000000211,"h":0.0000000224,"l":0.000000021,"c":0.0000000216,"v":910298391.6958187819,"t":1719446400}
+{"o":0.0000000216,"h":0.0000000222,"l":0.0000000215,"c":0.0000000221,"v":296532652.6283749938,"t":1719450000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000211,"c":0.0000000211,"v":666808162.3061639071,"t":1719453600}
+{"o":0.0000000211,"h":0.0000000225,"l":0.000000021,"c":0.0000000217,"v":851683404.389048934,"t":1719457200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000213,"c":0.0000000214,"v":254593347.6498900056,"t":1719460800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000207,"c":0.0000000208,"v":641612475.4180580378,"t":1719464400}
+{"o":0.0000000208,"h":0.0000000237,"l":0.00000002,"c":0.0000000202,"v":4266228381.4332304001,"t":1719468000}
+{"o":0.0000000202,"h":0.0000000233,"l":0.0000000198,"c":0.0000000222,"v":2567231922.6763339043,"t":1719471600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000218,"c":0.0000000219,"v":357519840.9432361126,"t":1719475200}
+{"o":0.0000000219,"h":0.000000024,"l":0.0000000213,"c":0.0000000236,"v":1065856959.7289720774,"t":1719478800}
+{"o":0.0000000236,"h":0.0000000276,"l":0.0000000228,"c":0.0000000261,"v":3767187773.0433721542,"t":1719482400}
+{"o":0.0000000261,"h":0.0000000287,"l":0.000000025,"c":0.0000000267,"v":3918304704.1473965645,"t":1719486000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000228,"c":0.0000000229,"v":2325097051.8837361336,"t":1719489600}
+{"o":0.0000000229,"h":0.0000000259,"l":0.0000000212,"c":0.0000000236,"v":2478994783.9440746307,"t":1719493200}
+{"o":0.0000000236,"h":0.0000000244,"l":0.0000000207,"c":0.0000000217,"v":2385317313.8507509232,"t":1719496800}
+{"o":0.0000000217,"h":0.000000024,"l":0.0000000216,"c":0.0000000232,"v":2619699720.2625827789,"t":1719500400}
+{"o":0.0000000232,"h":0.0000000249,"l":0.0000000228,"c":0.0000000242,"v":3365984383.4685063362,"t":1719504000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000226,"c":0.0000000227,"v":1237757851.8888514042,"t":1719507600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000209,"c":0.0000000211,"v":1790460268.5428638458,"t":1719511200}
+{"o":0.0000000211,"h":0.0000000217,"l":0.0000000208,"c":0.0000000214,"v":1516093138.4192378521,"t":1719514800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000203,"c":0.0000000204,"v":697519511.5827739239,"t":1719518400}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000199,"c":0.0000000202,"v":492048271.9417750239,"t":1719522000}
+{"o":0.0000000202,"h":0.0000000228,"l":0.000000019,"c":0.0000000227,"v":2411043444.4045176506,"t":1719525600}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000213,"c":0.0000000214,"v":1099915988.7121241093,"t":1719529200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000206,"c":0.0000000209,"v":318149713.9228439927,"t":1719532800}
+{"o":0.0000000209,"h":0.0000000216,"l":0.00000002,"c":0.0000000208,"v":1540916843.8084928989,"t":1719536400}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000203,"c":0.0000000206,"v":479167978.0855759978,"t":1719540000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000202,"c":0.0000000208,"v":384639000.8632359505,"t":1719543600}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000206,"c":0.0000000208,"v":44071686.3718599975,"t":1719547200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000203,"c":0.0000000207,"v":119087366.7577010095,"t":1719550800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000193,"c":0.0000000201,"v":1466136370.2307999134,"t":1719554400}
+{"o":0.0000000201,"h":0.0000000205,"l":0.00000002,"c":0.0000000203,"v":114361893.0698599964,"t":1719558000}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000177,"c":0.0000000178,"v":2023930925.4153907299,"t":1719561600}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000177,"c":0.0000000179,"v":344194395.1893529892,"t":1719565200}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000164,"c":0.000000017,"v":1617741209.8723258972,"t":1719568800}
+{"o":0.000000017,"h":0.0000000179,"l":0.0000000168,"c":0.0000000176,"v":816684179.9858049154,"t":1719572400}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000173,"c":0.0000000176,"v":207969326.8718410134,"t":1719576000}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000141,"c":0.0000000155,"v":5461362788.8363666534,"t":1719579600}
+{"o":0.0000000155,"h":0.0000000162,"l":0.0000000155,"c":0.0000000157,"v":1298241416.9130630493,"t":1719583200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000135,"c":0.0000000139,"v":2560484994.7244343758,"t":1719586800}
+{"o":0.0000000139,"h":0.000000015,"l":0.0000000138,"c":0.0000000148,"v":1258176580.3945059776,"t":1719590400}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000139,"c":0.0000000145,"v":2351821570.3124499321,"t":1719594000}
+{"o":0.0000000145,"h":0.0000000156,"l":0.0000000144,"c":0.0000000155,"v":1057137109.744904995,"t":1719597600}
+{"o":0.0000000155,"h":0.0000000165,"l":0.0000000153,"c":0.0000000163,"v":729308747.2074010372,"t":1719601200}
+{"o":0.0000000163,"h":0.0000000194,"l":0.0000000162,"c":0.000000019,"v":3639956863.5931873322,"t":1719604800}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000165,"c":0.000000017,"v":2582793100.3018226624,"t":1719608400}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000158,"c":0.0000000159,"v":1998363637.1317930222,"t":1719612000}
+{"o":0.0000000159,"h":0.0000000172,"l":0.0000000159,"c":0.0000000167,"v":2135121738.8658080101,"t":1719615600}
+{"o":0.0000000167,"h":0.0000000169,"l":0.000000016,"c":0.0000000167,"v":1017909537.4402806759,"t":1719619200}
+{"o":0.0000000167,"h":0.0000000184,"l":0.0000000163,"c":0.0000000164,"v":2250336216.7912096977,"t":1719622800}
+{"o":0.0000000164,"h":0.000000017,"l":0.000000016,"c":0.000000016,"v":1332543133.5781841278,"t":1719626400}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000151,"c":0.0000000152,"v":907258041.0307098627,"t":1719630000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":75787948.3239920139,"t":1719633600}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000144,"c":0.0000000146,"v":1734134371.5876193047,"t":1719637200}
+{"o":0.0000000146,"h":0.0000000158,"l":0.0000000146,"c":0.0000000154,"v":1777799450.6364190578,"t":1719640800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000145,"c":0.0000000148,"v":1883193659.3577120304,"t":1719644400}
+{"o":0.0000000148,"h":0.0000000151,"l":0.0000000147,"c":0.0000000147,"v":300444109.7259860039,"t":1719648000}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000146,"c":0.0000000149,"v":302593920.5187989473,"t":1719651600}
+{"o":0.0000000149,"h":0.0000000157,"l":0.0000000149,"c":0.0000000156,"v":1222963003.1225419044,"t":1719655200}
+{"o":0.0000000156,"h":0.0000000163,"l":0.0000000156,"c":0.0000000161,"v":365981135.7192489505,"t":1719658800}
+{"o":0.0000000161,"h":0.000000017,"l":0.0000000161,"c":0.000000017,"v":819699742.0134407282,"t":1719662400}
+{"o":0.000000017,"h":0.0000000175,"l":0.0000000161,"c":0.0000000173,"v":1660265960.7062785625,"t":1719666000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000164,"c":0.0000000167,"v":773601157.0033090115,"t":1719669600}
+{"o":0.0000000167,"h":0.0000000174,"l":0.0000000163,"c":0.0000000169,"v":1371560857.4329054356,"t":1719673200}
+{"o":0.0000000169,"h":0.0000000176,"l":0.0000000169,"c":0.0000000174,"v":739906250.3360979557,"t":1719676800}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000172,"c":0.0000000172,"v":445056726.7824059129,"t":1719680400}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000171,"c":0.0000000173,"v":232271583.6467000246,"t":1719684000}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":154863223.7221800089,"t":1719687600}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000172,"c":0.0000000174,"v":463007349.6791709661,"t":1719691200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000162,"c":0.0000000164,"v":796400076.3557109833,"t":1719694800}
+{"o":0.0000000164,"h":0.0000000175,"l":0.0000000161,"c":0.000000017,"v":1633175380.4395041466,"t":1719698400}
+{"o":0.000000017,"h":0.0000000173,"l":0.0000000169,"c":0.0000000172,"v":226063305.0917460024,"t":1719702000}
+{"o":0.0000000172,"h":0.000000018,"l":0.000000017,"c":0.0000000173,"v":990877743.607172966,"t":1719705600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000167,"c":0.0000000172,"v":562502106.1688020229,"t":1719709200}
+{"o":0.0000000172,"h":0.0000000177,"l":0.0000000169,"c":0.0000000172,"v":978288339.9911091328,"t":1719712800}
+{"o":0.0000000172,"h":0.0000000174,"l":0.000000017,"c":0.0000000172,"v":166275326.6148869991,"t":1719716400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000163,"c":0.0000000163,"v":582088815.5447230339,"t":1719720000}
+{"o":0.0000000163,"h":0.0000000168,"l":0.000000016,"c":0.0000000161,"v":1181110361.2738158703,"t":1719723600}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000157,"c":0.000000016,"v":1455330041.7196581364,"t":1719727200}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000158,"c":0.000000016,"v":149083960.4121860266,"t":1719730800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000157,"c":0.0000000158,"v":279383273.0048069954,"t":1719734400}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000157,"c":0.0000000161,"v":349693908.5669549704,"t":1719738000}
+{"o":0.0000000161,"h":0.000000017,"l":0.000000016,"c":0.0000000161,"v":1660981635.050381422,"t":1719741600}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000136,"c":0.0000000142,"v":3457382470.9842348099,"t":1719745200}
+{"o":0.0000000142,"h":0.0000000152,"l":0.0000000141,"c":0.0000000146,"v":1566805106.4249241352,"t":1719748800}
+{"o":0.0000000146,"h":0.000000015,"l":0.0000000144,"c":0.0000000147,"v":833781517.0099871159,"t":1719752400}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000147,"c":0.0000000149,"v":552471670.135999918,"t":1719756000}
+{"o":0.0000000149,"h":0.0000000156,"l":0.0000000143,"c":0.0000000152,"v":1626939952.7320182323,"t":1719759600}
+{"o":0.0000000152,"h":0.0000000165,"l":0.0000000152,"c":0.0000000159,"v":2205247214.8798794746,"t":1719763200}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000156,"c":0.0000000158,"v":224716852.3491379917,"t":1719766800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000157,"v":220268698.9400119781,"t":1719770400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000151,"c":0.0000000151,"v":675445448.797631979,"t":1719774000}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000146,"c":0.000000015,"v":1501852761.5358262062,"t":1719777600}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000147,"c":0.0000000149,"v":953083565.6852860451,"t":1719781200}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000145,"c":0.0000000146,"v":391685609.6460760236,"t":1719784800}
+{"o":0.0000000146,"h":0.0000000178,"l":0.0000000146,"c":0.0000000173,"v":2607166444.7775535583,"t":1719788400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.000000016,"c":0.000000016,"v":1029307070.4452939034,"t":1719792000}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000158,"c":0.0000000162,"v":531318432.7562999725,"t":1719795600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000161,"c":0.0000000164,"v":125187359.6494349986,"t":1719799200}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000162,"c":0.0000000162,"v":351452038.4792269468,"t":1719802800}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":275230320.7634329796,"t":1719806400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000161,"c":0.0000000165,"v":427848280.2909030318,"t":1719810000}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000163,"c":0.0000000166,"v":217771211.5548699796,"t":1719813600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000161,"c":0.0000000162,"v":360883423.6687630415,"t":1719817200}
+{"o":0.0000000162,"h":0.0000000164,"l":0.000000016,"c":0.0000000163,"v":144023828.5137069821,"t":1719820800}
+{"o":0.0000000163,"h":0.0000000168,"l":0.0000000162,"c":0.0000000167,"v":687831451.6697509289,"t":1719824400}
+{"o":0.0000000167,"h":0.0000000184,"l":0.0000000163,"c":0.0000000165,"v":2999714193.4750213623,"t":1719828000}
+{"o":0.0000000165,"h":0.0000000172,"l":0.0000000161,"c":0.0000000167,"v":2299052804.430934906,"t":1719831600}
+{"o":0.0000000167,"h":0.0000000177,"l":0.000000016,"c":0.0000000162,"v":2837897784.3630576134,"t":1719835200}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000158,"c":0.000000016,"v":592798889.4137580395,"t":1719838800}
+{"o":0.000000016,"h":0.0000000165,"l":0.0000000157,"c":0.0000000162,"v":575024516.151258111,"t":1719842400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000158,"c":0.0000000162,"v":503570283.287983954,"t":1719846000}
+{"o":0.0000000162,"h":0.0000000164,"l":0.000000016,"c":0.0000000163,"v":297171983.2808650136,"t":1719849600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000159,"c":0.000000016,"v":340220245.3030580282,"t":1719853200}
+{"o":0.000000016,"h":0.0000000168,"l":0.0000000157,"c":0.0000000158,"v":1170867882.3510751724,"t":1719856800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000155,"c":0.0000000157,"v":255231113.3096739948,"t":1719860400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":146978000.1532300115,"t":1719864000}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000155,"c":0.0000000159,"v":311857463.791770041,"t":1719867600}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000157,"c":0.000000016,"v":243680258.0193040073,"t":1719871200}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000157,"c":0.0000000158,"v":246272895.9445599914,"t":1719874800}
+{"o":0.0000000158,"h":0.0000000164,"l":0.0000000152,"c":0.0000000153,"v":1508604310.5251560211,"t":1719878400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000151,"c":0.0000000153,"v":225520954.5002749562,"t":1719882000}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000152,"c":0.0000000155,"v":223044990.2366999984,"t":1719885600}
+{"o":0.0000000155,"h":0.0000000171,"l":0.0000000154,"c":0.0000000171,"v":1141214162.3118629456,"t":1719889200}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000163,"c":0.0000000165,"v":587615517.7419130802,"t":1719892800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.000000016,"c":0.0000000165,"v":568623867.6138290167,"t":1719896400}
+{"o":0.0000000165,"h":0.0000000173,"l":0.0000000163,"c":0.0000000165,"v":1422537870.3405630589,"t":1719900000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000156,"c":0.0000000161,"v":1646575860.9342720509,"t":1719903600}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000156,"c":0.0000000157,"v":535632086.3464540243,"t":1719907200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000152,"c":0.0000000152,"v":487919055.7814499736,"t":1719910800}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000149,"c":0.0000000153,"v":322521703.9881550074,"t":1719914400}
+{"o":0.0000000153,"h":0.000000016,"l":0.0000000151,"c":0.0000000154,"v":1444111678.9668738842,"t":1719918000}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":704726600.0681140423,"t":1719921600}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000152,"c":0.0000000155,"v":423097505.6145188808,"t":1719925200}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000152,"c":0.0000000154,"v":438077745.4612389803,"t":1719928800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000139,"c":0.0000000145,"v":4093982714.5677995682,"t":1719932400}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000141,"c":0.0000000145,"v":1283647659.9699180126,"t":1719936000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000143,"c":0.0000000145,"v":597910424.9522839785,"t":1719939600}
+{"o":0.0000000145,"h":0.0000000153,"l":0.0000000141,"c":0.000000015,"v":1195022727.9983305931,"t":1719943200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000144,"c":0.0000000145,"v":339868991.8139699697,"t":1719946800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000146,"v":50617938.8787800074,"t":1719950400}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000132,"c":0.0000000132,"v":1527123885.8350932598,"t":1719954000}
+{"o":0.0000000132,"h":0.0000000141,"l":0.0000000131,"c":0.0000000139,"v":2967198114.588619709,"t":1719957600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.0000000141,"v":42630600.6525190026,"t":1719961200}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":54950355.6314989999,"t":1719964800}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000118,"c":0.0000000134,"v":6917395834.7003641129,"t":1719968400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000129,"c":0.000000013,"v":453969952.3633790016,"t":1719972000}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000127,"c":0.000000013,"v":84069156.7675929964,"t":1719975600}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000126,"c":0.0000000128,"v":286334422.0308020115,"t":1719979200}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000127,"c":0.000000013,"v":218813778.2174159884,"t":1719982800}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":149544861.4001690149,"t":1719986400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.000000013,"c":0.0000000135,"v":457784316.8550189734,"t":1719990000}
+{"o":0.0000000135,"h":0.0000000146,"l":0.0000000134,"c":0.0000000144,"v":989743483.80618608,"t":1719993600}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000139,"c":0.000000014,"v":390302809.8050919771,"t":1719997200}
+{"o":0.000000014,"h":0.0000000145,"l":0.0000000135,"c":0.0000000137,"v":431488753.0660409927,"t":1720000800}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000133,"c":0.0000000136,"v":2056637130.9153585434,"t":1720004400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000132,"c":0.0000000135,"v":555865102.9874949455,"t":1720008000}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000127,"c":0.0000000128,"v":797462474.7745850086,"t":1720011600}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000127,"c":0.0000000133,"v":475027622.7300479412,"t":1720015200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":645688114.2718420029,"t":1720018800}
+{"o":0.0000000132,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":378492655.2436239719,"t":1720022400}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000127,"c":0.000000013,"v":1455255728.7037789822,"t":1720026000}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000127,"c":0.0000000128,"v":1276278607.6158628464,"t":1720029600}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000126,"c":0.0000000128,"v":87247456.9608890116,"t":1720033200}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000126,"c":0.0000000128,"v":1273895225.5494420528,"t":1720036800}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000125,"c":0.0000000129,"v":571547762.3818659782,"t":1720040400}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000126,"c":0.0000000127,"v":1393815720.9821829796,"t":1720044000}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000126,"c":0.0000000127,"v":806827959.9193259478,"t":1720047600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000118,"c":0.0000000121,"v":1997122861.544331789,"t":1720051200}
+{"o":0.0000000121,"h":0.0000000129,"l":0.0000000114,"c":0.0000000121,"v":215111146.9934280217,"t":1720054800}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.0000000122,"v":376173437.6999659538,"t":1720058400}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000121,"c":0.0000000124,"v":344859605.4546340704,"t":1720062000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000121,"c":0.0000000122,"v":367463150.8150380254,"t":1720065600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":89400824.355073005,"t":1720069200}
+{"o":0.0000000123,"h":0.000000013,"l":0.0000000122,"c":0.0000000123,"v":1278826748.0048220158,"t":1720072800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000119,"c":0.0000000121,"v":515054080.1164228916,"t":1720076400}
+{"o":0.0000000121,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":444642972.5669940114,"t":1720080000}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000121,"c":0.0000000125,"v":816266592.3534349203,"t":1720083600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.000000012,"c":0.0000000123,"v":713665575.3350721598,"t":1720087200}
+{"o":0.0000000123,"h":0.0000000137,"l":0.0000000123,"c":0.0000000137,"v":2516747748.3549585342,"t":1720090800}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000134,"c":0.0000000142,"v":2522676274.7025337219,"t":1720094400}
+{"o":0.0000000142,"h":0.0000000147,"l":0.0000000137,"c":0.0000000137,"v":595235490.6064100266,"t":1720098000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":161748593.5097480118,"t":1720101600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000134,"c":0.0000000137,"v":507279241.0697449446,"t":1720105200}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000134,"c":0.0000000135,"v":436966095.4613859653,"t":1720108800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000131,"c":0.0000000132,"v":583099422.3907259703,"t":1720112400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":816886546.4250040054,"t":1720116000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000127,"c":0.0000000129,"v":361601617.7599239945,"t":1720119600}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":181997244.8714949787,"t":1720123200}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000128,"c":0.0000000132,"v":878319621.6899372339,"t":1720126800}
+{"o":0.0000000132,"h":0.0000000136,"l":0.0000000128,"c":0.0000000131,"v":513762317.3952620029,"t":1720130400}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000125,"c":0.0000000129,"v":296847943.416508019,"t":1720134000}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000126,"c":0.000000013,"v":679122268.6752331257,"t":1720137600}
+{"o":0.000000013,"h":0.0000000136,"l":0.000000013,"c":0.0000000132,"v":248869136.2566229999,"t":1720141200}
+{"o":0.0000000132,"h":0.0000000139,"l":0.000000012,"c":0.0000000125,"v":1609830255.7489802837,"t":1720144800}
+{"o":0.0000000125,"h":0.0000000131,"l":0.0000000123,"c":0.0000000128,"v":1125891583.3054828644,"t":1720148400}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000117,"c":0.000000012,"v":1334403056.4008080959,"t":1720152000}
+{"o":0.000000012,"h":0.0000000125,"l":0.0000000117,"c":0.000000012,"v":4074869836.0683341026,"t":1720155600}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.0000000121,"v":47048337.7617990002,"t":1720159200}
+{"o":0.0000000121,"h":0.0000000127,"l":0.0000000119,"c":0.0000000124,"v":678384342.6050050259,"t":1720162800}
+{"o":0.0000000124,"h":0.0000000131,"l":0.0000000118,"c":0.0000000123,"v":923463782.87664783,"t":1720166400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000117,"c":0.0000000119,"v":542640377.0795691013,"t":1720170000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000108,"c":0.0000000113,"v":3812995274.6071882248,"t":1720173600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000111,"c":0.0000000114,"v":136469634.9318079948,"t":1720177200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000111,"c":0.0000000114,"v":167907266.2821890116,"t":1720180800}
+{"o":0.0000000114,"h":0.0000000118,"l":0.000000011,"c":0.0000000113,"v":375776958.0214020014,"t":1720184400}
+{"o":0.0000000113,"h":0.000000012,"l":0.000000011,"c":0.0000000118,"v":2251817713.6637010574,"t":1720188000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000115,"c":0.0000000115,"v":353163247.3779979944,"t":1720191600}
+{"o":0.0000000115,"h":0.000000012,"l":0.000000011,"c":0.0000000111,"v":2431467095.4631185532,"t":1720195200}
+{"o":0.0000000111,"h":0.0000000117,"l":0.0000000107,"c":0.0000000116,"v":1218851507.2943952084,"t":1720198800}
+{"o":0.0000000116,"h":0.0000000138,"l":0.0000000115,"c":0.0000000131,"v":4652846870.4029588699,"t":1720202400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000116,"c":0.0000000117,"v":1710774322.2499883175,"t":1720206000}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":317203615.1174839735,"t":1720209600}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000117,"c":0.0000000118,"v":705526460.10889709,"t":1720213200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":133551021.464015007,"t":1720216800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":36079259.1068879962,"t":1720220400}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000114,"c":0.0000000119,"v":1737037710.1593720913,"t":1720224000}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000117,"c":0.0000000119,"v":130820340.1869370043,"t":1720227600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000114,"c":0.0000000115,"v":598618988.1549110413,"t":1720231200}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000114,"c":0.000000012,"v":652246768.6455429792,"t":1720234800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000116,"c":0.0000000118,"v":582097078.633163929,"t":1720238400}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":542628736.9793649912,"t":1720242000}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":40952081.4913669974,"t":1720245600}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000122,"v":608958032.2865070105,"t":1720249200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":61875987.3756259978,"t":1720252800}
+{"o":0.0000000122,"h":0.0000000125,"l":0.000000012,"c":0.0000000122,"v":251022459.728489995,"t":1720256400}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000122,"c":0.0000000126,"v":341797460.451358974,"t":1720260000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":111195796.6574639976,"t":1720263600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000113,"c":0.0000000116,"v":2877513184.234457016,"t":1720267200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000118,"v":289950982.3623679876,"t":1720270800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000117,"c":0.0000000119,"v":226088379.2666419744,"t":1720274400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":374368966.0989010334,"t":1720278000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000108,"c":0.000000011,"v":959143670.7278870344,"t":1720281600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000108,"c":0.000000011,"v":52339283.6945759952,"t":1720285200}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":500782440.5368730426,"t":1720288800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":161320452.148897022,"t":1720292400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":215588691.9448269904,"t":1720296000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000111,"c":0.0000000113,"v":359360772.7928199768,"t":1720299600}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000112,"c":0.0000000115,"v":1068785697.9397839308,"t":1720303200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":64345815.7725510001,"t":1720306800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1720310400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1720314000}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000113,"c":0.0000000118,"v":483530595.659553051,"t":1720317600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000114,"c":0.0000000115,"v":483625946.9958789945,"t":1720321200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":17025815.3111310005,"t":1720324800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":20494560.4832459986,"t":1720328400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":49273809.1834350005,"t":1720332000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000115,"v":73139311.5775949955,"t":1720335600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":107514317.4840950072,"t":1720339200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":117451472.9099619985,"t":1720342800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000111,"c":0.0000000112,"v":629184856.6839499474,"t":1720346400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000109,"c":0.0000000109,"v":285805981.3047860265,"t":1720350000}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000108,"c":0.0000000109,"v":553490864.9372320175,"t":1720353600}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000106,"c":0.0000000109,"v":478716750.7479720116,"t":1720357200}
+{"o":0.0000000109,"h":0.000000011,"l":0.00000001,"c":0.0000000102,"v":2933594184.0833220482,"t":1720360800}
+{"o":0.0000000102,"h":0.0000000111,"l":0.0000000102,"c":0.0000000108,"v":990473938.6211329699,"t":1720364400}
+{"o":0.0000000108,"h":0.0000000113,"l":0.0000000107,"c":0.0000000111,"v":751876461.295410037,"t":1720368000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.0000000109,"v":438673762.2972300053,"t":1720371600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000109,"v":101254189.3098160028,"t":1720375200}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000105,"c":0.0000000106,"v":1979997595.3065629005,"t":1720378800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.00000001,"c":0.0000000102,"v":3785119699.1493988037,"t":1720382400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000099,"c":0.0000000104,"v":456907345.6614410281,"t":1720386000}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000102,"c":0.0000000106,"v":831263410.1525230408,"t":1720389600}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":321851996.1378320456,"t":1720393200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000099,"c":0.0000000102,"v":434881502.804035008,"t":1720396800}
+{"o":0.0000000102,"h":0.0000000106,"l":0.0000000101,"c":0.0000000101,"v":116722326.5193299949,"t":1720400400}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000099,"c":0.0000000104,"v":393668224.8269189596,"t":1720404000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000102,"v":204960018.894092977,"t":1720407600}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":24473107.5554610007,"t":1720411200}
+{"o":0.0000000101,"h":0.0000000107,"l":0.00000001,"c":0.0000000106,"v":549590177.3802709579,"t":1720414800}
+{"o":0.0000000106,"h":0.0000000111,"l":0.0000000103,"c":0.0000000104,"v":1566286669.442494154,"t":1720418400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":76789966.0376439989,"t":1720422000}
+{"o":0.0000000104,"h":0.0000000118,"l":0.0000000098,"c":0.0000000109,"v":1768124800.1680676937,"t":1720425600}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000093,"c":0.0000000096,"v":2358224234.5786833763,"t":1720429200}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000095,"c":0.00000001,"v":846053096.6021360159,"t":1720432800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000098,"c":0.0000000101,"v":135739431.7166820168,"t":1720436400}
+{"o":0.0000000101,"h":0.0000000109,"l":0.00000001,"c":0.0000000108,"v":1171127133.277985096,"t":1720440000}
+{"o":0.0000000108,"h":0.0000000117,"l":0.0000000108,"c":0.0000000116,"v":1255802714.1482610703,"t":1720443600}
+{"o":0.0000000116,"h":0.0000000127,"l":0.0000000111,"c":0.0000000123,"v":1264744948.9192583561,"t":1720447200}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000118,"c":0.000000012,"v":1276267122.4796481133,"t":1720450800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000115,"c":0.0000000118,"v":344018623.8337199688,"t":1720454400}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":98596544.3880809993,"t":1720458000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":219479135.3124260008,"t":1720461600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":187591580.1711010337,"t":1720465200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000117,"v":382533522.8442199826,"t":1720468800}
+{"o":0.0000000117,"h":0.0000000127,"l":0.0000000115,"c":0.0000000124,"v":869943901.9928740263,"t":1720472400}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000123,"c":0.0000000128,"v":385754545.0830600858,"t":1720476000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000124,"c":0.0000000125,"v":407273519.4181330204,"t":1720479600}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000125,"v":280939735.0123479962,"t":1720483200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000122,"c":0.0000000127,"v":748586872.1081819534,"t":1720486800}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000121,"c":0.0000000122,"v":488791299.0685530305,"t":1720490400}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":227397088.0982609987,"t":1720494000}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000121,"c":0.0000000122,"v":660825547.8010859489,"t":1720497600}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":203429046.7047309875,"t":1720501200}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000122,"c":0.0000000125,"v":67737507.0946419984,"t":1720504800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":176851785.2246420085,"t":1720508400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000115,"c":0.0000000118,"v":1133495688.1427378654,"t":1720512000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":284268186.2704429626,"t":1720515600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":424744641.3089299202,"t":1720519200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000113,"v":1258938842.1327967644,"t":1720522800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":60279133.9214939997,"t":1720526400}
+{"o":0.0000000114,"h":0.0000000122,"l":0.0000000114,"c":0.0000000121,"v":851376018.4816948175,"t":1720530000}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.000000012,"v":716360060.6885479689,"t":1720533600}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000112,"c":0.0000000123,"v":3254550132.4427719116,"t":1720537200}
+{"o":0.0000000123,"h":0.0000000143,"l":0.0000000121,"c":0.000000014,"v":1049976373.9737019539,"t":1720540800}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000129,"c":0.0000000131,"v":1365634808.2268240452,"t":1720544400}
+{"o":0.0000000131,"h":0.0000000137,"l":0.0000000129,"c":0.0000000135,"v":742973668.3476840258,"t":1720548000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000135,"v":516315308.7230340242,"t":1720551600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":296757291.9335509539,"t":1720555200}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000132,"c":0.0000000138,"v":1003171545.9724781513,"t":1720558800}
+{"o":0.0000000138,"h":0.000000017,"l":0.0000000137,"c":0.0000000159,"v":3280902844.2581892014,"t":1720562400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000145,"c":0.0000000145,"v":1241364575.5099117756,"t":1720566000}
+{"o":0.0000000145,"h":0.0000000153,"l":0.000000014,"c":0.0000000142,"v":2058625167.9988937378,"t":1720569600}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000138,"c":0.0000000141,"v":333547567.4418540001,"t":1720573200}
+{"o":0.0000000141,"h":0.0000000144,"l":0.000000014,"c":0.0000000142,"v":309002694.5604629517,"t":1720576800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000141,"v":28515138.4885159992,"t":1720580400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000135,"c":0.0000000136,"v":447644757.4596970081,"t":1720584000}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":133478571.826523006,"t":1720587600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":220452913.8655090034,"t":1720591200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000131,"c":0.0000000132,"v":519704396.1688770652,"t":1720594800}
+{"o":0.0000000132,"h":0.0000000146,"l":0.0000000129,"c":0.0000000131,"v":3171780780.2072324753,"t":1720598400}
+{"o":0.0000000131,"h":0.0000000138,"l":0.0000000131,"c":0.0000000136,"v":752802568.0584819317,"t":1720602000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000134,"v":332054940.2639650106,"t":1720605600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000125,"c":0.0000000126,"v":1555577551.1420326233,"t":1720609200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000125,"v":269761447.1441659927,"t":1720612800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":158910881.7512509823,"t":1720616400}
+{"o":0.0000000126,"h":0.0000000134,"l":0.0000000125,"c":0.0000000132,"v":692540231.9508340359,"t":1720620000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":172395217.9415900111,"t":1720623600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000127,"c":0.0000000129,"v":333685260.9581290483,"t":1720627200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000123,"c":0.0000000123,"v":977586882.1558190584,"t":1720630800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000114,"c":0.0000000115,"v":1170513467.9203081131,"t":1720634400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000114,"c":0.0000000118,"v":494879092.0425219536,"t":1720638000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000096,"c":0.0000000103,"v":5871232501.4243297577,"t":1720641600}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000102,"c":0.0000000102,"v":1546741026.5578410625,"t":1720645200}
+{"o":0.0000000102,"h":0.0000000107,"l":0.0000000101,"c":0.0000000105,"v":1279337053.3091168404,"t":1720648800}
+{"o":0.0000000105,"h":0.0000000115,"l":0.0000000098,"c":0.0000000114,"v":3248013292.7653894424,"t":1720652400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":184210246.7075070143,"t":1720656000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.000000011,"v":592537195.6870590448,"t":1720659600}
+{"o":0.000000011,"h":0.0000000112,"l":0.000000011,"c":0.0000000112,"v":210482114.0898420215,"t":1720663200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000109,"c":0.0000000111,"v":23799223.4626240022,"t":1720666800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000112,"v":214813806.5781049728,"t":1720670400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":335042652.7338849902,"t":1720674000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":6294148.7536930004,"t":1720677600}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000113,"c":0.0000000119,"v":529268198.5547969937,"t":1720681200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000116,"v":430128051.1389719844,"t":1720684800}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000116,"c":0.000000012,"v":408972261.3509709835,"t":1720688400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":443002255.4186969995,"t":1720692000}
+{"o":0.0000000122,"h":0.0000000142,"l":0.0000000121,"c":0.0000000136,"v":2502328155.646607399,"t":1720695600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000124,"c":0.0000000126,"v":1425181743.6596200466,"t":1720699200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000117,"c":0.0000000118,"v":1419367102.2384529114,"t":1720702800}
+{"o":0.0000000118,"h":0.0000000149,"l":0.0000000118,"c":0.000000014,"v":4139013521.6341795921,"t":1720706400}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000135,"c":0.0000000138,"v":235186598.2410970032,"t":1720710000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000134,"c":0.0000000134,"v":814254419.8036978245,"t":1720713600}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":150358195.9426870048,"t":1720717200}
+{"o":0.0000000136,"h":0.0000000142,"l":0.0000000135,"c":0.0000000139,"v":706883337.5636509657,"t":1720720800}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000138,"c":0.000000014,"v":246024567.630881995,"t":1720724400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000137,"c":0.0000000138,"v":133373425.6868200004,"t":1720728000}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000138,"c":0.0000000141,"v":212727745.009254992,"t":1720731600}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000136,"c":0.0000000137,"v":413432023.6908880472,"t":1720735200}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000136,"c":0.0000000138,"v":51804914.8486479968,"t":1720738800}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000136,"c":0.0000000138,"v":12358288.5297309998,"t":1720742400}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000131,"c":0.0000000132,"v":498228654.8758050203,"t":1720746000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000128,"c":0.0000000128,"v":567192457.9414379597,"t":1720749600}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":147620377.0609109998,"t":1720753200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000127,"v":229635508.2162820101,"t":1720756800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000123,"c":0.0000000124,"v":333080315.7611330152,"t":1720760400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":21579964.8182319999,"t":1720764000}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000122,"c":0.0000000127,"v":325252607.3995870352,"t":1720767600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000118,"c":0.0000000118,"v":1215945006.6320309639,"t":1720771200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":773097748.2937868834,"t":1720774800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000115,"c":0.0000000118,"v":738249567.4646708965,"t":1720778400}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000118,"c":0.0000000123,"v":529126137.1401359439,"t":1720782000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000011,"c":0.0000000111,"v":2251143219.9630208015,"t":1720785600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":633506238.542085886,"t":1720789200}
+{"o":0.000000011,"h":0.0000000116,"l":0.0000000108,"c":0.0000000116,"v":1231527492.1718680859,"t":1720792800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000116,"v":429980394.7116389871,"t":1720796400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":67258648.2411649972,"t":1720800000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000107,"c":0.0000000107,"v":1527656442.2298409939,"t":1720803600}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000106,"c":0.0000000109,"v":731034390.9805809259,"t":1720807200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000106,"c":0.0000000108,"v":1360525953.0669672489,"t":1720810800}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000105,"c":0.0000000107,"v":874649343.6334289312,"t":1720814400}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":286192557.2709220052,"t":1720818000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000104,"c":0.0000000107,"v":1087806371.0314524174,"t":1720821600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000103,"c":0.0000000107,"v":1337287559.8824119568,"t":1720825200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":93221358.5014510006,"t":1720828800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":381334832.9017570019,"t":1720832400}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000105,"c":0.0000000108,"v":380896372.9361759424,"t":1720836000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":165463680.1262319982,"t":1720839600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000108,"v":347491150.1801149845,"t":1720843200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000105,"c":0.0000000105,"v":583661897.167558074,"t":1720846800}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000108,"v":549400683.3740370274,"t":1720850400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":51008722.2201069966,"t":1720854000}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":520350678.9986689687,"t":1720857600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000103,"c":0.0000000103,"v":335087408.9299190044,"t":1720861200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":34080696.4631759971,"t":1720864800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":95042025.5713989884,"t":1720868400}
+{"o":0.0000000105,"h":0.0000000111,"l":0.0000000104,"c":0.0000000111,"v":762523935.7731550932,"t":1720872000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000106,"c":0.0000000107,"v":633486651.8037170172,"t":1720875600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":97368733.6077409983,"t":1720879200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":831233058.4733920097,"t":1720882800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":73130438.1785289943,"t":1720886400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000099,"c":0.0000000102,"v":2070802872.0604653358,"t":1720890000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.0000000101,"v":1087862378.3604578972,"t":1720893600}
+{"o":0.0000000101,"h":0.0000000106,"l":0.00000001,"c":0.0000000106,"v":937301938.4388232231,"t":1720897200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":349875933.2911079526,"t":1720900800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":121296442.3587729931,"t":1720904400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000093,"c":0.0000000098,"v":3065713249.4270062447,"t":1720908000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":843302875.0498700142,"t":1720911600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000092,"c":0.0000000093,"v":2182308480.0733690262,"t":1720915200}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":584530458.5384730101,"t":1720918800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":505628963.111093998,"t":1720922400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":269079760.2423149347,"t":1720926000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":357113496.2380290031,"t":1720929600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000082,"c":0.0000000086,"v":5447306361.0002183914,"t":1720933200}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000086,"c":0.000000009,"v":797937990.0604579449,"t":1720936800}
+{"o":0.000000009,"h":0.0000000105,"l":0.000000009,"c":0.0000000096,"v":3888132395.7170543671,"t":1720940400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":1221412407.7935907841,"t":1720944000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":194366071.5079709888,"t":1720947600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":476052540.993538022,"t":1720951200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000091,"c":0.0000000092,"v":1045570210.3181339502,"t":1720954800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.0000000092,"v":1892271187.2553448677,"t":1720958400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000087,"c":0.0000000087,"v":1660598388.6728739738,"t":1720962000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":948212851.9972510338,"t":1720965600}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":1746860651.6326992512,"t":1720969200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":827210378.7984989882,"t":1720972800}
+{"o":0.0000000085,"h":0.0000000096,"l":0.0000000082,"c":0.0000000096,"v":4582014068.0072803497,"t":1720976400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000089,"c":0.0000000089,"v":1216246746.964963913,"t":1720980000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":196124406.3450399935,"t":1720983600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":180176913.5017559826,"t":1720987200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":342700996.5891289711,"t":1720990800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":238043044.6893060207,"t":1720994400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":149698252.8063120246,"t":1720998000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":204015796.0323640108,"t":1721001600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":775709148.5794428587,"t":1721005200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":265575472.4202530086,"t":1721008800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":345342378.4354270101,"t":1721012400}
+{"o":0.000000009,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":760152198.1490371227,"t":1721016000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":1141860726.1508719921,"t":1721019600}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000091,"c":0.0000000099,"v":1261852976.836566925,"t":1721023200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":579973045.8090890646,"t":1721026800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":77101453.6597280055,"t":1721030400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":148302338.711849004,"t":1721034000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":473799572.5632709861,"t":1721037600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":85679571.4748920053,"t":1721041200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":341405609.8912420273,"t":1713844800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1734671841.1738848686,"t":1713848400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":389719511.0462270379,"t":1713852000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":483905682.7128230333,"t":1713855600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2054590478.8701648712,"t":1713859200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":135292453.9680590034,"t":1713862800}
+{"o":0.0000000013,"h":0.0000000018,"l":0.0000000013,"c":0.0000000018,"v":13407264195.9719734192,"t":1713866400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":3948673068.7541456223,"t":1713870000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":3748116543.8900346756,"t":1713873600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":5061049763.5478248596,"t":1713877200}
+{"o":0.0000000013,"h":0.0000000018,"l":0.0000000013,"c":0.0000000017,"v":11555547901.654378891,"t":1713880800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000013,"c":0.0000000016,"v":34036671096.6161575317,"t":1713884400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000012,"c":0.0000000012,"v":9065040401.5223808289,"t":1713888000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2682190335.0110883713,"t":1713891600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1459044811.3787310123,"t":1713895200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5649752952.4763851166,"t":1713898800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3686888621.695526123,"t":1713902400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6469331937.4862928391,"t":1713906000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6054109022.6339511871,"t":1713909600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3431763128.9929046631,"t":1713913200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2898884699.6540575027,"t":1713916800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000009,"c":0.0000000012,"v":16667590003.9192581177,"t":1713920400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":24774138226.4581718445,"t":1713924000}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":7389056597.9976701736,"t":1713927600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3317425568.4707889557,"t":1713931200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6023702624.439540863,"t":1713934800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":27748477057.2831802368,"t":1713938400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":666535075.402277112,"t":1713942000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2309045990.5007100105,"t":1713945600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2330309227.1835465431,"t":1713949200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1330225148.0071589947,"t":1713952800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1139179861.4269850254,"t":1713956400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1211204692.5220429897,"t":1713960000}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":19434303033.2835083008,"t":1713963600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":284782618.2610769868,"t":1713967200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2186275137.5927329063,"t":1713970800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":517038030.6960029602,"t":1713974400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":7894760353.3810405731,"t":1713978000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2394807781.7078146935,"t":1713981600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":6269064790.357708931,"t":1713985200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2461898821.8767104149,"t":1713988800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":29945547162.3695297241,"t":1713992400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1081809266.4504849911,"t":1713996000}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":6283741805.7616300583,"t":1713999600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":371063505.0583689809,"t":1714003200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2288014728.8581500053,"t":1714006800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":5621876889.4008369446,"t":1714010400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3430001702.2360601425,"t":1714014000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":854234729.6706299782,"t":1714017600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2595274825.659927845,"t":1714021200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3229567682.8594789505,"t":1714024800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":265556546.9706850052,"t":1714028400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":578858797.3077770472,"t":1714032000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3173671084.9304533005,"t":1714035600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2183966104.3064398766,"t":1714039200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":6611377012.0876560211,"t":1714042800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2071018299.5539426804,"t":1714046400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":3613637793.5108923912,"t":1714050000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":9249685504.8593254089,"t":1714053600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":868390769.2007750273,"t":1714057200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1614625835.8230953217,"t":1714060800}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":6021211818.5770788193,"t":1714064400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1325509921.8084011078,"t":1714068000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":107742265.5728749931,"t":1714071600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1696283477.2350969315,"t":1714075200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":914757965.0100440979,"t":1714078800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":51000000.0,"t":1714082400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4640195564.3821182251,"t":1714086000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1413067230.802022934,"t":1714089600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":453165704.5900349617,"t":1714093200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2661435410.6371216774,"t":1714096800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2699914918.2191858292,"t":1714100400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":5834296035.3652496338,"t":1714104000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2396092205.7239470482,"t":1714107600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":6657007955.6634521484,"t":1714111200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1305205922.7932338715,"t":1714114800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":723115226.1557250023,"t":1714118400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1187884245.5411059856,"t":1714122000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1000000000.0,"t":1714125600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3309886597.865480423,"t":1714129200}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":12489621548.5634593964,"t":1714132800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":263560000.0,"t":1714136400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":126714572.2986029983,"t":1714140000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":453013914.7863520384,"t":1714143600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":207413632.1977860034,"t":1714147200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":382911677.0865570307,"t":1714150800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":18913849.0773870014,"t":1714154400}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":3992817721.6313033104,"t":1714158000}
+{"o":0.0000000013,"h":0.0000000023,"l":0.0000000012,"c":0.000000002,"v":33846804103.1872558594,"t":1714161600}
+{"o":0.000000002,"h":0.0000000025,"l":0.0000000018,"c":0.0000000019,"v":45551773055.1925201416,"t":1714165200}
+{"o":0.0000000019,"h":0.0000000027,"l":0.0000000019,"c":0.0000000021,"v":50059738272.8091964722,"t":1714168800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":7105277618.772767067,"t":1714172400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000015,"c":0.0000000018,"v":17658877596.4250679016,"t":1714176000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":541185266.5526940823,"t":1714179600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":741443627.7988829613,"t":1714183200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":785557082.8337839842,"t":1714186800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":524887629.7910869718,"t":1714190400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":46141833.3516080007,"t":1714194000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":1650664614.2818820477,"t":1714197600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":572599899.3776469231,"t":1714201200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2433157713.6897797585,"t":1714204800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1366582711.8609960079,"t":1714208400}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":19511408146.7666702271,"t":1714212000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":7112270526.3168144226,"t":1714215600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1864934313.9413080215,"t":1714219200}
+{"o":0.0000000019,"h":0.0000000039,"l":0.0000000019,"c":0.0000000021,"v":68129334428.9709854126,"t":1714222800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":3492958153.9602241516,"t":1714226400}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000019,"c":0.000000002,"v":11706370084.6392402649,"t":1714230000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1884881527.7349197865,"t":1714233600}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":8756585440.0471553802,"t":1714237200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":5420731068.2644348145,"t":1714240800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1126447656.7626469135,"t":1714244400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1669613392.3147318363,"t":1714248000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":2938635442.9514393806,"t":1714251600}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":4230409740.0049977303,"t":1714255200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2944345206.208627224,"t":1714258800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":306775030.3459019661,"t":1714262400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":515817165.3913220167,"t":1714266000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1730943128.1021559238,"t":1714269600}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":3346939278.7057595253,"t":1714273200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":617295430.9455621243,"t":1714276800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":696668948.6684110165,"t":1714280400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":2312595.8175010001,"t":1714284000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":6533627.1805229997,"t":1714287600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":2710892246.636259079,"t":1714291200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":591270103.7724640369,"t":1714294800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":364801456.2572460175,"t":1714298400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":169434158.9712429941,"t":1714302000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":2157088652.6658773422,"t":1714305600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":120247767.5939290076,"t":1714309200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":389281996.0082470179,"t":1714312800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1253002927.6738450527,"t":1714316400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":9125939392.4860057831,"t":1714320000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":5986023884.7471256256,"t":1714323600}
+{"o":0.0000000022,"h":0.0000000027,"l":0.0000000021,"c":0.0000000026,"v":15313760137.6089344025,"t":1714327200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":4248473702.5957551003,"t":1714330800}
+{"o":0.0000000025,"h":0.0000000037,"l":0.0000000025,"c":0.0000000033,"v":11970297224.5262126923,"t":1714334400}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000033,"c":0.000000004,"v":8026357021.4458465576,"t":1714338000}
+{"o":0.000000004,"h":0.0000000061,"l":0.000000004,"c":0.0000000049,"v":16522925576.1795806885,"t":1714341600}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000042,"c":0.0000000049,"v":14310083617.5135307312,"t":1714345200}
+{"o":0.0000000049,"h":0.000000006,"l":0.0000000044,"c":0.0000000053,"v":30153176980.4491004944,"t":1714348800}
+{"o":0.0000000053,"h":0.0000000062,"l":0.000000005,"c":0.0000000055,"v":16949063911.0362892151,"t":1714352400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000037,"c":0.0000000039,"v":14537174395.697221756,"t":1714356000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000029,"c":0.000000003,"v":18643547153.8621368408,"t":1714359600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":642031322.9666200876,"t":1714363200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":3077894463.2010502815,"t":1714366800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":779350897.1475739479,"t":1714370400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":1708058905.5359358788,"t":1714374000}
+{"o":0.0000000029,"h":0.0000000032,"l":0.0000000025,"c":0.0000000025,"v":10457732791.3035984039,"t":1714377600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":1937223648.8380053043,"t":1714381200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":5790926750.8023862839,"t":1714384800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1099990050.9662048817,"t":1714388400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1469480121.3943464756,"t":1714392000}
+{"o":0.0000000024,"h":0.0000000031,"l":0.0000000024,"c":0.000000003,"v":8856160412.9887866974,"t":1714395600}
+{"o":0.000000003,"h":0.0000000034,"l":0.0000000029,"c":0.000000003,"v":7544723086.9589672089,"t":1714399200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":3066097567.5330238342,"t":1714402800}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":1899442606.1854290962,"t":1714406400}
+{"o":0.000000003,"h":0.0000000042,"l":0.0000000029,"c":0.0000000035,"v":34416482617.8318252563,"t":1714410000}
+{"o":0.0000000035,"h":0.0000000044,"l":0.0000000034,"c":0.000000004,"v":9405351402.665309906,"t":1714413600}
+{"o":0.000000004,"h":0.0000000054,"l":0.0000000039,"c":0.0000000047,"v":11804043689.4707527161,"t":1714417200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000035,"c":0.0000000036,"v":7868274793.1183137894,"t":1714420800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":3241072800.3100790977,"t":1714424400}
+{"o":0.0000000036,"h":0.0000000045,"l":0.0000000034,"c":0.0000000041,"v":20184937533.0003089905,"t":1714428000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1734493692.8200523853,"t":1714431600}
+{"o":0.000000004,"h":0.000000005,"l":0.0000000039,"c":0.0000000041,"v":7527075367.9039363861,"t":1714435200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":688203172.8200640678,"t":1714438800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":1623891036.3109731674,"t":1714442400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000034,"c":0.0000000035,"v":2327417880.8650121689,"t":1714446000}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":2412037213.3835039139,"t":1714449600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":946765931.1146068573,"t":1714453200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":346194337.0660269856,"t":1714456800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1102111434.4211220741,"t":1714460400}
+{"o":0.0000000036,"h":0.0000000049,"l":0.0000000036,"c":0.0000000039,"v":23318857536.5664596558,"t":1714464000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":255265929.4549989998,"t":1714467600}
+{"o":0.000000004,"h":0.0000000049,"l":0.0000000039,"c":0.000000004,"v":10988466789.6155853271,"t":1714471200}
+{"o":0.000000004,"h":0.0000000049,"l":0.000000004,"c":0.0000000047,"v":6702425541.1313514709,"t":1714474800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":5141766699.958275795,"t":1714478400}
+{"o":0.0000000045,"h":0.0000000052,"l":0.0000000045,"c":0.0000000048,"v":6577983131.0063295364,"t":1714482000}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000046,"c":0.0000000051,"v":3126805148.3312458992,"t":1714485600}
+{"o":0.0000000051,"h":0.0000000057,"l":0.0000000046,"c":0.0000000054,"v":11382440827.0683345795,"t":1714489200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000049,"c":0.0000000053,"v":2867472641.7971167564,"t":1714492800}
+{"o":0.0000000053,"h":0.0000000059,"l":0.0000000049,"c":0.000000005,"v":6589312718.1553611755,"t":1714496400}
+{"o":0.000000005,"h":0.0000000058,"l":0.000000005,"c":0.0000000051,"v":6192992117.6803445816,"t":1714500000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000045,"c":0.0000000048,"v":3772034462.6638636589,"t":1714503600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":348158636.4687120318,"t":1714507200}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.0000000051,"v":3601779532.7227692604,"t":1714510800}
+{"o":0.0000000051,"h":0.0000000092,"l":0.0000000049,"c":0.000000008,"v":21434152921.9755249023,"t":1714514400}
+{"o":0.000000008,"h":0.0000000096,"l":0.0000000047,"c":0.0000000059,"v":27480866261.1189651489,"t":1714518000}
+{"o":0.0000000059,"h":0.0000000066,"l":0.0000000058,"c":0.0000000066,"v":3592508494.6186232567,"t":1714521600}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000054,"c":0.0000000066,"v":14721549697.5118732452,"t":1714525200}
+{"o":0.0000000066,"h":0.0000000079,"l":0.0000000064,"c":0.0000000074,"v":9612984952.9243240356,"t":1714528800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000059,"c":0.0000000066,"v":14592209432.1233940125,"t":1714532400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.000000006,"c":0.000000006,"v":1714568010.3429529667,"t":1714536000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000055,"c":0.0000000059,"v":4008660375.6063599586,"t":1714539600}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000057,"c":0.0000000058,"v":2714503540.9808158875,"t":1714543200}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000037,"c":0.0000000044,"v":24793441424.3246269226,"t":1714546800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000039,"c":0.0000000043,"v":15042993426.1013050079,"t":1714550400}
+{"o":0.0000000043,"h":0.000000005,"l":0.0000000042,"c":0.0000000042,"v":9365503575.3289909363,"t":1714554000}
+{"o":0.0000000042,"h":0.0000000053,"l":0.0000000042,"c":0.0000000049,"v":13172482574.2631549835,"t":1714557600}
+{"o":0.0000000049,"h":0.0000000056,"l":0.0000000049,"c":0.0000000049,"v":4952980031.008395195,"t":1714561200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":1024248961.6428641081,"t":1714564800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":1313608825.0285410881,"t":1714568400}
+{"o":0.0000000047,"h":0.0000000052,"l":0.0000000047,"c":0.0000000052,"v":3649133969.7049431801,"t":1714572000}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000047,"c":0.0000000051,"v":5264114927.9643554688,"t":1714575600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":346266603.6441990733,"t":1714579200}
+{"o":0.000000005,"h":0.0000000063,"l":0.0000000048,"c":0.0000000057,"v":9970735731.1147823334,"t":1714582800}
+{"o":0.0000000057,"h":0.0000000068,"l":0.0000000053,"c":0.0000000058,"v":5600754001.7658605576,"t":1714586400}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000055,"c":0.0000000058,"v":514472972.9658479691,"t":1714590000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000052,"c":0.0000000053,"v":1538640554.8372840881,"t":1714593600}
+{"o":0.0000000053,"h":0.0000000066,"l":0.0000000051,"c":0.0000000052,"v":9375042731.6430225372,"t":1714597200}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000052,"c":0.0000000055,"v":1233721944.6473360062,"t":1714600800}
+{"o":0.0000000055,"h":0.000000006,"l":0.0000000043,"c":0.000000005,"v":10166417323.6078929901,"t":1714604400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000004,"c":0.0000000043,"v":11138692629.824596405,"t":1714608000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":579772417.5453031063,"t":1714611600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000035,"c":0.0000000038,"v":9956368195.4352149963,"t":1714615200}
+{"o":0.0000000038,"h":0.0000000047,"l":0.0000000035,"c":0.0000000047,"v":8699895964.1970386505,"t":1714618800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":1093791114.0472290516,"t":1714622400}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000045,"c":0.0000000048,"v":2426118793.1032700539,"t":1714626000}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.000000005,"v":5374504387.5780324936,"t":1714629600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000048,"c":0.0000000051,"v":1012068715.8467979431,"t":1714633200}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000038,"c":0.0000000041,"v":22842825076.1583709717,"t":1714636800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000036,"v":3438682999.9738297462,"t":1714640400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000037,"v":1280696397.3745696545,"t":1714644000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":260111696.490970999,"t":1714647600}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000036,"c":0.0000000039,"v":3541850527.9289016724,"t":1714651200}
+{"o":0.0000000039,"h":0.000000005,"l":0.0000000039,"c":0.0000000046,"v":6591831146.7684192657,"t":1714654800}
+{"o":0.0000000046,"h":0.0000000051,"l":0.0000000045,"c":0.0000000048,"v":3920617725.2878475189,"t":1714658400}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000043,"c":0.0000000043,"v":9421304274.5162353516,"t":1714662000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000032,"c":0.0000000041,"v":32997852280.0235710144,"t":1714665600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000037,"v":3451753110.7026610374,"t":1714669200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1391782157.5811982155,"t":1714672800}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000036,"c":0.000000004,"v":1815107245.0912299156,"t":1714676400}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":3969170936.923409462,"t":1714680000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1880168309.0337529182,"t":1714683600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":291500567.0516320467,"t":1714687200}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000039,"c":0.0000000041,"v":5404073475.5052967072,"t":1714690800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":2115559636.2061109543,"t":1714694400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":746246335.7072429657,"t":1714698000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":722346605.3454837799,"t":1714701600}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1116975320.6763796806,"t":1714705200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":116663095.5204460025,"t":1714708800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1714712400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":3500457381.3294887543,"t":1714716000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1021099334.4863160849,"t":1714719600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1275201797.7614550591,"t":1714723200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":881853371.7373459339,"t":1714726800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":733228600.3346830606,"t":1714730400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":163221556.6231850088,"t":1714734000}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000037,"c":0.0000000039,"v":1406756326.1839191914,"t":1714737600}
+{"o":0.0000000039,"h":0.0000000051,"l":0.0000000039,"c":0.0000000044,"v":13765705416.9516620636,"t":1714741200}
+{"o":0.0000000044,"h":0.0000000048,"l":0.0000000044,"c":0.0000000048,"v":1523340474.0227100849,"t":1714744800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.000000004,"c":0.000000004,"v":3752454719.0341897011,"t":1714748400}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000044,"v":1865808045.2658219337,"t":1714752000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":1952327734.6467010975,"t":1714755600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000039,"c":0.0000000039,"v":4982406302.7587356567,"t":1714759200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":1764774104.5126919746,"t":1714762800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":976928461.912101984,"t":1714766400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":1212443087.3852858543,"t":1714770000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1004941948.5997380018,"t":1714773600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":332133578.5023809671,"t":1714777200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.000000003,"c":0.0000000034,"v":12379708720.9875106812,"t":1714780800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":463938384.8025209904,"t":1714784400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":1127801668.1938939095,"t":1714788000}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000032,"c":0.0000000035,"v":2606201945.704161644,"t":1714791600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":1764236087.3969988823,"t":1714795200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":1278953404.5586149693,"t":1714798800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":869415975.7034679651,"t":1714802400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":308334013.3595719934,"t":1714806000}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000033,"c":0.000000004,"v":4600260133.382062912,"t":1714809600}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000042,"v":2146390438.8256790638,"t":1714813200}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":3066564976.8051738739,"t":1714816800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":2967398203.4820914268,"t":1714820400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1304979546.5349500179,"t":1714824000}
+{"o":0.0000000041,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":3473740744.9957294464,"t":1714827600}
+{"o":0.0000000045,"h":0.0000000052,"l":0.0000000037,"c":0.0000000039,"v":12496908241.9399700165,"t":1714831200}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000038,"c":0.0000000041,"v":5797290965.4647951126,"t":1714834800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1430440080.2781360149,"t":1714838400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":884440037.7843481302,"t":1714842000}
+{"o":0.0000000039,"h":0.0000000044,"l":0.0000000037,"c":0.0000000038,"v":5138920587.1778173447,"t":1714845600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":559629986.0189709663,"t":1714849200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000033,"c":0.0000000033,"v":2936530726.881193161,"t":1714852800}
+{"o":0.0000000033,"h":0.0000000037,"l":0.0000000031,"c":0.0000000032,"v":6210493600.1707839966,"t":1714856400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":4882431334.273724556,"t":1714860000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":4040683891.5687556267,"t":1714863600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":1156074744.1585249901,"t":1714867200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":848132285.7625730038,"t":1714870800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":585136258.4228730202,"t":1714874400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000013,"c":0.0000000014,"v":90656114050.2043304443,"t":1714878000}
+{"o":0.0000000014,"h":0.0000000018,"l":0.0000000013,"c":0.0000000017,"v":99989078231.9897918701,"t":1714881600}
+{"o":0.0000000017,"h":0.0000000029,"l":0.0000000017,"c":0.0000000021,"v":35741111550.9263763428,"t":1714885200}
+{"o":0.0000000021,"h":0.0000000025,"l":0.0000000021,"c":0.0000000021,"v":16317808859.0123939514,"t":1714888800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":3020215998.858566761,"t":1714892400}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":5322636564.3873310089,"t":1714896000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":416739237.0041379929,"t":1714899600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1399101880.102148056,"t":1714903200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1692571169.485106945,"t":1714906800}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000023,"c":0.0000000026,"v":4568104436.9430446625,"t":1714910400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":424612486.1407990456,"t":1714914000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":3886853601.9329600334,"t":1714917600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1156696651.7932069302,"t":1714921200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000019,"c":0.0000000021,"v":16556605221.3832569122,"t":1714924800}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000018,"c":0.0000000022,"v":14468200838.9023246765,"t":1714928400}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":4393657050.7704381943,"t":1714932000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1537589469.2952420712,"t":1714935600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":729105767.469563961,"t":1714939200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":723647780.6532620192,"t":1714942800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1242668900.7876570225,"t":1714946400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":2834882511.5870933533,"t":1714950000}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":4184137177.9480609894,"t":1714953600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":716481769.0734500885,"t":1714957200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":697816721.0780800581,"t":1714960800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1140817337.8758761883,"t":1714964400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":346504893.0278120041,"t":1714968000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":4285893718.4241542816,"t":1714971600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":623298038.5344580412,"t":1714975200}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":2270479830.6669020653,"t":1714978800}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":1191262221.7815551758,"t":1714982400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":2756315693.5060725212,"t":1714986000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2150046153.9341320992,"t":1714989600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":357680564.4308440089,"t":1714993200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":1018515946.3711249828,"t":1714996800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":872034431.4446099997,"t":1715000400}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000024,"c":0.0000000026,"v":4575875719.532626152,"t":1715004000}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000026,"c":0.0000000029,"v":2783082642.8832087517,"t":1715007600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000024,"c":0.0000000024,"v":4656696264.6545753479,"t":1715011200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000022,"c":0.0000000022,"v":7952806745.0018787384,"t":1715014800}
+{"o":0.0000000022,"h":0.0000000026,"l":0.0000000021,"c":0.0000000023,"v":11385291335.1876831055,"t":1715018400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":2347623149.5496020317,"t":1715022000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1588192500.3866767883,"t":1715025600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":5393927944.4474229813,"t":1715029200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1090734142.0786650181,"t":1715032800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":3660358214.5827732086,"t":1715036400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":830621916.0709079504,"t":1715040000}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":5018603551.7866592407,"t":1715043600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":4675127980.8229808807,"t":1715047200}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":2067878508.5232019424,"t":1715050800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":870556109.7909200191,"t":1715054400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000018,"v":6840102417.7055091858,"t":1715058000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3992396888.3812031746,"t":1715061600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1874521655.2648379803,"t":1715065200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2673340902.6118912697,"t":1715068800}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":5683018349.2050962448,"t":1715072400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":818542279.6265419722,"t":1715076000}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":6083712528.0640735626,"t":1715079600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2171451208.885102272,"t":1715083200}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":4040513256.3049354553,"t":1715086800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.000000002,"v":8574541983.7247743607,"t":1715090400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":329654417.7850459814,"t":1715094000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000017,"v":5077578343.1121311188,"t":1715097600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":7475906509.0629377365,"t":1715101200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1139945245.4360861778,"t":1715104800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2409685016.8993711472,"t":1715108400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":1847198889.0437550545,"t":1715112000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3125928291.594727993,"t":1715115600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":198525408.0947549939,"t":1715119200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":3114346753.4538602829,"t":1715122800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":819011864.3868479729,"t":1715126400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1715130000}
+{"o":0.0000000018,"h":0.0000000021,"l":0.0000000018,"c":0.0000000021,"v":3855003238.9567279816,"t":1715133600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1503230505.7382190228,"t":1715137200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":515655588.558743,"t":1715140800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":3779015239.7416229248,"t":1715144400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":961151300.2569930553,"t":1715148000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":834488426.1708710194,"t":1715151600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":7675874.9884569999,"t":1715155200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":130671906.6344399899,"t":1715158800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1581390956.0259671211,"t":1715162400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":459295342.4931530356,"t":1715166000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1263925125.8313760757,"t":1715169600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":3891418922.9962382317,"t":1715173200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":711682209.987375021,"t":1715176800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":580942268.3436789513,"t":1715180400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":2010364987.4514729977,"t":1715184000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2765959785.036529541,"t":1715187600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2430744819.1835184097,"t":1715191200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":714851348.9093239307,"t":1715194800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":5416326816.7054357529,"t":1715198400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000011,"c":0.0000000012,"v":32447655562.1818733215,"t":1715202000}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000015,"v":15169589169.0203819275,"t":1715205600}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":4979343480.6271429062,"t":1715209200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2282991730.6613230705,"t":1715212800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":788170660.9883090258,"t":1715216400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3025524259.9314799309,"t":1715220000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":870969656.4570319653,"t":1715223600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":880222897.8561419249,"t":1715227200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":486388080.7499200106,"t":1715230800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":640747638.1179540157,"t":1715234400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":424418003.8844029903,"t":1715238000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1843453719.6164250374,"t":1715241600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":5339562810.6958045959,"t":1715245200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":7076557431.7937870026,"t":1715248800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1050924585.8315709829,"t":1715252400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2510247903.5131921768,"t":1715256000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":957782275.7330950499,"t":1715259600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1807948381.6564669609,"t":1715263200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":3519472270.310063839,"t":1715266800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":461969366.3857149482,"t":1715270400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2228073221.5420980453,"t":1715274000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1095271681.7700829506,"t":1715277600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2018304735.4547252655,"t":1715281200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1521845241.7425401211,"t":1715284800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2717256047.6545877457,"t":1715288400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3594558872.3828101158,"t":1715292000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":5635372499.2594280243,"t":1715295600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":198803258.8365530074,"t":1715299200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":9460744680.5897254944,"t":1715302800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":6969812476.2749137878,"t":1715306400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1206537411.1856060028,"t":1715310000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":438286255.5870929956,"t":1715313600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1426642313.3969430923,"t":1715317200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2377369824.4484572411,"t":1715320800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1700989237.4412589073,"t":1715324400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":19740543.7342959978,"t":1715328000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":994667267.5778239965,"t":1715331600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":4412711944.8402767181,"t":1715335200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1754149103.0693151951,"t":1715338800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":342955341.8202990294,"t":1715342400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1795238299.9938020706,"t":1715346000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":119771203.9749580026,"t":1715349600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000008,"c":0.000000001,"v":60648580010.042427063,"t":1715353200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":9165447799.304901123,"t":1715356800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":762134208.1485489607,"t":1715360400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":8302189972.4947242737,"t":1715364000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2295584021.7511100769,"t":1715367600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":466892286.8200960159,"t":1715371200}
+{"o":0.0000000011,"h":0.0000000016,"l":0.0000000011,"c":0.0000000014,"v":23862880485.9705886841,"t":1715374800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2918279290.8926301003,"t":1715378400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1842004170.2569918633,"t":1715382000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":30000000.0,"t":1715385600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":7394861.9718559999,"t":1715389200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6653933.8028779998,"t":1715392800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1135077339.0493779182,"t":1715396400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1461394244.8364579678,"t":1715400000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":946246060.4088499546,"t":1715403600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":664009588.5265450478,"t":1715407200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2002806069.0648150444,"t":1715410800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":452123228.7138530016,"t":1715414400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1715418000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":8354611331.6990308762,"t":1715421600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":65317753.6985369995,"t":1715425200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1653647817.807623148,"t":1715428800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":5218579084.927359581,"t":1715432400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":11902116060.1627120972,"t":1715436000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":14957934.5226980001,"t":1715439600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":6802450296.0020532608,"t":1715443200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1944677104.9836220741,"t":1715446800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":3037283712.3861031532,"t":1715450400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1481731042.234664917,"t":1715454000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000012,"v":11568716469.3464488983,"t":1715457600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":7925167508.0621004105,"t":1715461200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":4295417857.8813428879,"t":1715464800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3780967608.1232843399,"t":1715468400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":568118930.2028419971,"t":1715472000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1968896026.6677277088,"t":1715475600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2156329168.8582758904,"t":1715479200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":4788203483.1151800156,"t":1715482800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":320192059.3115280271,"t":1715486400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1946821519.4211728573,"t":1715490000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":4012561.111399,"t":1715493600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":3518560739.3415327072,"t":1715497200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":282961122.9356369972,"t":1715500800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3070302840.1823606491,"t":1715504400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":519878457.3436390162,"t":1715508000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":526884344.9148210287,"t":1715511600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1544582741.8193130493,"t":1715515200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":895363933.1025539637,"t":1715518800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":183743883.0298489928,"t":1715522400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":54654230.9857539982,"t":1715526000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":413918342.6389560103,"t":1715529600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2200041708.0703406334,"t":1715533200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1692171413.95104599,"t":1715536800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2812423531.083796978,"t":1715540400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":741351537.7302830219,"t":1715544000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":621994312.7282810211,"t":1715547600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2025606440.735653162,"t":1715551200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1511092817.6432380676,"t":1715554800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":132982427.7304829955,"t":1715558400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":329349196.8290690184,"t":1715562000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":3427343760.8134670258,"t":1715565600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2358146404.0485019684,"t":1715569200}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":7986381160.1720724106,"t":1715572800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3425517041.7231106758,"t":1715576400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":246985219.5422750115,"t":1715580000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":366635216.4365040064,"t":1715583600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":392204838.3125299811,"t":1715587200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1725216503.7717690468,"t":1715590800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":220650481.6785370111,"t":1715594400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5227634.8300609998,"t":1715598000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5284153.9489500001,"t":1715601600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2805713725.8521490097,"t":1715605200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1260427518.0958869457,"t":1715608800}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000011,"c":0.0000000012,"v":17059944678.59425354,"t":1715612400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3690544024.1648869514,"t":1715616000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1270731577.3956048489,"t":1715619600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1015123061.0787280798,"t":1715623200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":10570883391.3636817932,"t":1715626800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":608988790441.4575195312,"t":1715630400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1354560681.5847799778,"t":1715634000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2479397.6500890008,"t":1715637600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":738344340.4551390409,"t":1715641200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":301183148.1378770471,"t":1715644800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1715648400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1715652000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2634446923.0520806313,"t":1715655600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1715659200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":115552472.3759520054,"t":1715662800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":41365140.4042209983,"t":1715666400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":122806978.2595240027,"t":1715670000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2163947220.5608868599,"t":1715673600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":182756043.4053229988,"t":1715677200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":985872465.1567169428,"t":1715680800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":786147753.5715919733,"t":1715684400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":329361077.9224359989,"t":1715688000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2478888222.7070193291,"t":1715691600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1290000000.0,"t":1715695200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1914709603.7274880409,"t":1715698800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3258710646.4522981644,"t":1715702400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1078160829.7850570679,"t":1715706000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":12106397947.7600765228,"t":1715709600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1996394094.1814720631,"t":1715713200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":90634966.3482040167,"t":1715716800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":33028682.7552659996,"t":1715720400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":784904492.3146790266,"t":1715724000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":4014974705.1417980194,"t":1715727600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":793022174.6928999424,"t":1715731200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":518184558.9087040424,"t":1715734800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":5159094776.8471078873,"t":1715738400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2125309256.6006131172,"t":1715742000}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000015,"v":5438160878.1034965515,"t":1715745600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":5022249346.0808258057,"t":1715749200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":820441716.6747438908,"t":1715752800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":3177123601.1118693352,"t":1715756400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":150758710.626809001,"t":1715760000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":20000000.0,"t":1715763600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":425462249.7181940079,"t":1715767200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":324590028.0414450169,"t":1715770800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2532219036.1468601227,"t":1715774400}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":2734727388.5309171677,"t":1715778000}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000017,"v":5256981348.5798120499,"t":1715781600}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":8084315749.3645448685,"t":1715785200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2423797127.1939306259,"t":1715788800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":3929293330.5807771683,"t":1715792400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":4895715425.5674982071,"t":1715796000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":2035489955.8799090385,"t":1715799600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":991002508.8614550829,"t":1715803200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1162427425.5569200516,"t":1715806800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1280543990.6961898804,"t":1715810400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":3898611464.9422125816,"t":1715814000}
+{"o":0.0000000016,"h":0.0000000021,"l":0.0000000016,"c":0.0000000019,"v":10581728918.0127544403,"t":1715817600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000017,"v":4910390340.0719213486,"t":1715821200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":3117060678.9428963661,"t":1715824800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1440491865.9814791679,"t":1715828400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":625201046.7831319571,"t":1715832000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":582867779.6876089573,"t":1715835600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":483906161.8571270108,"t":1715839200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1303379695.5159180164,"t":1715842800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":90000000.0,"t":1715846400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":941829245.1710469723,"t":1715850000}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000015,"c":0.0000000018,"v":6439220977.7818107605,"t":1715853600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":6656311319.717716217,"t":1715857200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":58276649.2915140018,"t":1715860800}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000017,"c":0.0000000021,"v":7401290787.8887643814,"t":1715864400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":196975428.0190150142,"t":1715868000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000017,"c":0.0000000018,"v":6768502620.9232082367,"t":1715871600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":2697197113.1734018326,"t":1715875200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":4581896207.5331373215,"t":1715878800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1744571437.3599040508,"t":1715882400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":154258277.9313820004,"t":1715886000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":6446767824.0340251923,"t":1715889600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2760225368.4098968506,"t":1715893200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":408480925.9747020006,"t":1715896800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3663759808.1086797714,"t":1715900400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1715904000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":135652707.0791540146,"t":1715907600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":3416091518.9676742554,"t":1715911200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1330638988.3494377136,"t":1715914800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2051784221.4261448383,"t":1715918400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":927831707.8958890438,"t":1715922000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":792020804.3747489452,"t":1715925600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":1408269570.9474284649,"t":1715929200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":453159082.3000900149,"t":1715932800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":341609633.8352919817,"t":1715936400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":254776688.0,"t":1715940000}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000017,"c":0.000000002,"v":5359805560.9605417252,"t":1715943600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2649229962.9882612228,"t":1715947200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":100000000.0,"t":1715950800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1123581404.6492450237,"t":1715954400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1931628388.9063761234,"t":1715958000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":2584435674.9665021896,"t":1715961600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":295920527.453512013,"t":1715965200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3764665419.4420990944,"t":1715968800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1078866257.2910780907,"t":1715972400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":684641274.3874540329,"t":1715976000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1227050239.3119280338,"t":1715979600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1715983200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":857970794.5969450474,"t":1715986800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":662573271.8613590002,"t":1715990400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1530558654.0258638859,"t":1715994000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":116748338.5895709991,"t":1715997600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":53696167.2176650017,"t":1716001200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":64347054.0142629966,"t":1716004800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1716008400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":1190041089.9792151451,"t":1716012000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1075904717.4841520786,"t":1716015600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1218367936.4507629871,"t":1716019200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":450000000.0,"t":1716022800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2346625869.7880811691,"t":1716026400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":469494671.9925159216,"t":1716030000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":846742987.0791380405,"t":1716033600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":425105106.5198210478,"t":1716037200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":494770805.0585259795,"t":1716040800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1168239907.8093297482,"t":1716044400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2304687783.8266501427,"t":1716048000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":5956741.9313749997,"t":1716051600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":2973245361.8597221375,"t":1716055200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2458204362.4820919037,"t":1716058800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2556009517.8900270462,"t":1716062400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":751503509.2550479174,"t":1716066000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":4480280467.2575626373,"t":1716069600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":369130176.5117139816,"t":1716073200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":703588796.5963060856,"t":1716076800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":39779696.5655340031,"t":1716080400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1716084000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2659384332.3830060959,"t":1716087600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":142433327.1113489866,"t":1716091200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1716094800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2086423647.0305318832,"t":1716098400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":156711065.5077149868,"t":1716102000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":4925734467.9069671631,"t":1716105600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":255792765.620352,"t":1716109200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":378598660.9051179886,"t":1716112800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":330302477.0083069801,"t":1716116400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":806910297.8380739689,"t":1716120000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":4822982091.1863260269,"t":1716123600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":7236949.85525,"t":1716127200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":843062047.2041330338,"t":1716130800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":313199333.6311759949,"t":1716134400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1396667932.6183741093,"t":1716138000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":932703230.0882190466,"t":1716141600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":501093372.7570999861,"t":1716145200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":6234518046.6021471024,"t":1716148800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1779855994.5186371803,"t":1716152400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1229730046.564923048,"t":1716156000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1118911173.8156781197,"t":1716159600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6223103196.0414180756,"t":1716163200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":991260203.5623350143,"t":1716166800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4310712874.1347675323,"t":1716170400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":419647700.1534950137,"t":1716174000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":4935552739.4898252487,"t":1716177600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":34600389.8980939984,"t":1716181200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":3073659457.2459521294,"t":1716184800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1742964396.1098980904,"t":1716188400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":805128415.802662015,"t":1716192000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2576479074.5916152,"t":1716195600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1329839116.6687939167,"t":1716199200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":8320408893.2245674133,"t":1716202800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1755247305.7987639904,"t":1716206400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":7114960220.6756839752,"t":1716210000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2423213286.2056665421,"t":1716213600}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":4240086729.2740125656,"t":1716217200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":4023705338.2337179184,"t":1716220800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1567259385.0885260105,"t":1716224400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":647131673.9026999474,"t":1716228000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":5924370809.6048173904,"t":1716231600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":2943438192.2145166397,"t":1716235200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":892142106.3287500143,"t":1716238800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":818584111.4527430534,"t":1716242400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":5870928422.2805347443,"t":1716246000}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":5879083042.5533638,"t":1716249600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":5562698309.8418207169,"t":1716253200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":653276148.502450943,"t":1716256800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":2683132645.4762263298,"t":1716260400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1749560089.7908511162,"t":1716264000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1444225329.5029680729,"t":1716267600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":453100090.1581549644,"t":1716271200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":618215201.8154239655,"t":1716274800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":119840696.656298995,"t":1716278400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":67228373.0,"t":1716282000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1583801035.9114570618,"t":1716285600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":1614335683.6394400597,"t":1716289200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":3670083330.2348237038,"t":1716292800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":6977407658.2865905762,"t":1716296400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":5217170178.1569499969,"t":1716300000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":2316440721.2115569115,"t":1716303600}
+{"o":0.0000000015,"h":0.000000002,"l":0.0000000014,"c":0.0000000019,"v":19494396086.2416267395,"t":1716307200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":6260733555.581076622,"t":1716310800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":7470837029.1499128342,"t":1716314400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":2576824448.5521492958,"t":1716318000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1895795353.3106098175,"t":1716321600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1740907457.4929969311,"t":1716325200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":191262358.7534530163,"t":1716328800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1332569356.7128899097,"t":1716332400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":847011935.6708359718,"t":1716336000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":3651984891.3289527893,"t":1716339600}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":2547193842.5114836693,"t":1716343200}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":7203817686.9158153534,"t":1716346800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":2714321934.8957395554,"t":1716350400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":500000000.0,"t":1716354000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":3802169303.6392803192,"t":1716357600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1716361200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":200000000.0,"t":1716364800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":7045620053.3111467361,"t":1716368400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":952518940.789624095,"t":1716372000}
+{"o":0.0000000019,"h":0.0000000028,"l":0.0000000018,"c":0.0000000019,"v":23683248406.2439994812,"t":1716375600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":8670118142.601688385,"t":1716379200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1972924250.5962340832,"t":1716382800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":2911009898.9336357117,"t":1716386400}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":2894372225.0915670395,"t":1716390000}
+{"o":0.0000000019,"h":0.0000000024,"l":0.0000000017,"c":0.0000000018,"v":34045147186.5892486572,"t":1716393600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":3722136029.0497426987,"t":1716397200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":7058596353.9849395752,"t":1716400800}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":4525748835.5595521927,"t":1716404400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1417181691.7287199497,"t":1716408000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":373069421.5454879999,"t":1716411600}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":6860633697.7878131866,"t":1716415200}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":4828403858.267993927,"t":1716418800}
+{"o":0.0000000023,"h":0.0000000032,"l":0.0000000023,"c":0.0000000026,"v":70130360344.9367675781,"t":1716422400}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000024,"c":0.0000000025,"v":87263951533.3923034668,"t":1716426000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2306118384.7301020622,"t":1716429600}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000024,"c":0.0000000026,"v":3749727614.6972670555,"t":1716433200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":3649947256.026573658,"t":1716436800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":1908460612.3228952885,"t":1716440400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2637831910.5146169662,"t":1716444000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":876209177.7728899717,"t":1716447600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":1425833985.3287689686,"t":1716451200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":1592386798.239361763,"t":1716454800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":646343136.0448280573,"t":1716458400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":615110919.946688056,"t":1716462000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":2001363164.842705965,"t":1716465600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":734063379.1986060143,"t":1716469200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":242122744.9490579963,"t":1716472800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":1734794345.6249949932,"t":1716476400}
+{"o":0.0000000023,"h":0.0000000027,"l":0.0000000022,"c":0.0000000022,"v":9412144630.9366283417,"t":1716480000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":141082838.1791479886,"t":1716483600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":2273882190.5984067917,"t":1716487200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":2240391168.7665491104,"t":1716490800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":3619949157.954331398,"t":1716494400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":1634042795.9062080383,"t":1716498000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":356442683.0057510138,"t":1716501600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":3723603028.1775312424,"t":1716505200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1428601322.0480921268,"t":1716508800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":5770124569.0523519516,"t":1716512400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000025,"v":3153920535.8473272324,"t":1716516000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":972028105.532922864,"t":1716519600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":893539096.6967949867,"t":1716523200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":324755119.6930840015,"t":1716526800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":515303665.9312319756,"t":1716530400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1043090947.1249979734,"t":1716534000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":2697848064.1454443932,"t":1716537600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":1978643600.5454652309,"t":1716541200}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":3240350398.6646790504,"t":1716544800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":543626533.7356479168,"t":1716548400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":852698846.9019960165,"t":1716552000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000026,"v":4702051002.3081083298,"t":1716555600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1401654893.1300060749,"t":1716559200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":2571394697.0492734909,"t":1716562800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":2245187423.4465260506,"t":1716566400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000023,"v":4423797544.0034046173,"t":1716570000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1547957327.9908161163,"t":1716573600}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":3895983906.7880473137,"t":1716577200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2629571151.9358139038,"t":1716580800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":3171632781.3593816757,"t":1716584400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":829707600.5367449522,"t":1716588000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":2537636744.0088043213,"t":1716591600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":227984769.1396899819,"t":1716595200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":245188199.7036579847,"t":1716598800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":25223514.8826749995,"t":1716602400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":571269687.1140699387,"t":1716606000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":144273700.3163430095,"t":1716609600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":30701452.897801999,"t":1716613200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":1730214155.7221779823,"t":1716616800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":967167690.5774700642,"t":1716620400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":670852373.5207930803,"t":1716624000}
+{"o":0.0000000027,"h":0.0000000035,"l":0.0000000027,"c":0.0000000033,"v":14279581995.2096157074,"t":1716627600}
+{"o":0.0000000033,"h":0.0000000048,"l":0.0000000033,"c":0.0000000046,"v":32441150573.5199508667,"t":1716631200}
+{"o":0.0000000046,"h":0.0000000051,"l":0.0000000039,"c":0.000000004,"v":10569697306.3701839447,"t":1716634800}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000038,"c":0.0000000039,"v":8957815919.9282531738,"t":1716638400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":1918224910.3703780174,"t":1716642000}
+{"o":0.000000004,"h":0.000000005,"l":0.0000000039,"c":0.0000000042,"v":14712419639.4471492767,"t":1716645600}
+{"o":0.0000000042,"h":0.0000000059,"l":0.0000000042,"c":0.0000000058,"v":13613436035.9850616455,"t":1716649200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000052,"c":0.0000000057,"v":10736602244.7898311615,"t":1716652800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000047,"c":0.0000000049,"v":9741240274.1889820099,"t":1716656400}
+{"o":0.0000000049,"h":0.0000000077,"l":0.0000000048,"c":0.0000000059,"v":604939803458.6805419922,"t":1716660000}
+{"o":0.0000000059,"h":0.0000000071,"l":0.0000000057,"c":0.0000000069,"v":67278332729.6185913086,"t":1716663600}
+{"o":0.0000000069,"h":0.0000000098,"l":0.0000000069,"c":0.0000000088,"v":388877563699.5645751953,"t":1716667200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000081,"c":0.0000000086,"v":8035663617.9287319183,"t":1716670800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000076,"c":0.0000000081,"v":5479824065.0038433075,"t":1716674400}
+{"o":0.0000000081,"h":0.0000000089,"l":0.0000000068,"c":0.0000000069,"v":15551762038.0385856628,"t":1716678000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000059,"c":0.0000000065,"v":19640652163.7656478882,"t":1716681600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.000000004,"c":0.0000000042,"v":58961803115.770942688,"t":1716685200}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000033,"c":0.0000000035,"v":34094785456.5049667358,"t":1716688800}
+{"o":0.0000000035,"h":0.0000000043,"l":0.0000000032,"c":0.000000004,"v":28156511274.7939338684,"t":1716692400}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000038,"c":0.0000000043,"v":8993248531.058713913,"t":1716696000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.000000004,"c":0.0000000044,"v":6891559775.0310945511,"t":1716699600}
+{"o":0.0000000044,"h":0.0000000059,"l":0.0000000044,"c":0.0000000052,"v":16247673298.8295326233,"t":1716703200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000042,"c":0.0000000046,"v":11843504259.8770275116,"t":1716706800}
+{"o":0.0000000046,"h":0.0000000052,"l":0.0000000046,"c":0.000000005,"v":4204364724.4179215431,"t":1716710400}
+{"o":0.000000005,"h":0.0000000061,"l":0.000000005,"c":0.0000000059,"v":5360751683.8491563797,"t":1716714000}
+{"o":0.0000000059,"h":0.0000000066,"l":0.0000000054,"c":0.0000000065,"v":6368975666.562379837,"t":1716717600}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000056,"c":0.0000000062,"v":12966903636.1758289337,"t":1716721200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000055,"c":0.0000000057,"v":3463953269.7138400078,"t":1716724800}
+{"o":0.0000000057,"h":0.0000000068,"l":0.0000000055,"c":0.0000000061,"v":10979844092.2527732849,"t":1716728400}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000056,"c":0.0000000059,"v":6718802288.4347801208,"t":1716732000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.000000006,"v":2248520493.0395698547,"t":1716735600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000054,"c":0.0000000054,"v":2888709855.1373620033,"t":1716739200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000049,"c":0.0000000051,"v":5047139033.2102222443,"t":1716742800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000041,"c":0.0000000044,"v":9008988180.95570755,"t":1716746400}
+{"o":0.0000000044,"h":0.0000000055,"l":0.0000000041,"c":0.0000000053,"v":11506614146.60688591,"t":1716750000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000046,"c":0.0000000047,"v":4154881305.3309717178,"t":1716753600}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000046,"c":0.0000000048,"v":2718859934.0683107376,"t":1716757200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.000000004,"c":0.000000004,"v":6704478082.1967916489,"t":1716760800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1804938189.0068612099,"t":1716764400}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000038,"c":0.0000000044,"v":4409734059.4209051132,"t":1716768000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":916384432.6425930262,"t":1716771600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":658206477.0888139009,"t":1716775200}
+{"o":0.0000000044,"h":0.0000000051,"l":0.0000000043,"c":0.000000005,"v":2998097749.0515575409,"t":1716778800}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1038480819.3777341843,"t":1716782400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000047,"c":0.0000000047,"v":1794758494.5171153545,"t":1716786000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":367166861.6002089381,"t":1716789600}
+{"o":0.0000000047,"h":0.0000000068,"l":0.0000000047,"c":0.0000000066,"v":10091709302.5697460175,"t":1716793200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000056,"c":0.000000006,"v":11053106145.762544632,"t":1716796800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000053,"c":0.0000000055,"v":5832876618.6682271957,"t":1716800400}
+{"o":0.0000000055,"h":0.0000000067,"l":0.0000000055,"c":0.0000000064,"v":15512279380.2841835022,"t":1716804000}
+{"o":0.0000000064,"h":0.0000000081,"l":0.0000000063,"c":0.0000000068,"v":13794062588.1966209412,"t":1716807600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000053,"c":0.000000006,"v":7834269772.9150295258,"t":1716811200}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000059,"v":2952570830.1804471016,"t":1716814800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000054,"c":0.0000000056,"v":3018561738.7590065002,"t":1716818400}
+{"o":0.0000000056,"h":0.00000001,"l":0.0000000055,"c":0.0000000098,"v":10386316542.7977771759,"t":1716822000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000065,"c":0.0000000073,"v":52625247482.6628875732,"t":1716825600}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000067,"c":0.0000000075,"v":12528310011.0303783417,"t":1716829200}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000074,"c":0.0000000075,"v":2447078763.5605821609,"t":1716832800}
+{"o":0.0000000075,"h":0.000000008,"l":0.0000000072,"c":0.000000008,"v":6324097338.2177762985,"t":1716836400}
+{"o":0.000000008,"h":0.0000000137,"l":0.0000000078,"c":0.0000000099,"v":31952516894.2568817139,"t":1716840000}
+{"o":0.0000000099,"h":0.0000000126,"l":0.0000000097,"c":0.0000000104,"v":17451337218.0803146362,"t":1716843600}
+{"o":0.0000000104,"h":0.0000000112,"l":0.0000000084,"c":0.0000000093,"v":12878591212.1060256958,"t":1716847200}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000083,"c":0.0000000093,"v":10784282372.3316745758,"t":1716850800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":1491948192.1231632233,"t":1716854400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000072,"c":0.0000000077,"v":7191572973.6861667633,"t":1716858000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000068,"c":0.0000000068,"v":6339550937.7528171539,"t":1716861600}
+{"o":0.0000000068,"h":0.0000000093,"l":0.0000000066,"c":0.0000000091,"v":7922873207.438158989,"t":1716865200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000071,"c":0.0000000079,"v":12762575962.2422409058,"t":1716868800}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1755222773.8830792904,"t":1716872400}
+{"o":0.0000000081,"h":0.0000000089,"l":0.0000000081,"c":0.0000000082,"v":5557151717.315864563,"t":1716876000}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":1086408274.5916638374,"t":1716879600}
+{"o":0.0000000085,"h":0.00000001,"l":0.0000000084,"c":0.0000000093,"v":5235529713.5159187317,"t":1716883200}
+{"o":0.0000000093,"h":0.0000000134,"l":0.0000000093,"c":0.0000000094,"v":10824117592.3846073151,"t":1716886800}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000092,"c":0.0000000094,"v":2186853573.7091550827,"t":1716890400}
+{"o":0.0000000094,"h":0.0000000107,"l":0.0000000093,"c":0.0000000102,"v":5880102478.7738552094,"t":1716894000}
+{"o":0.0000000102,"h":0.000000011,"l":0.0000000099,"c":0.0000000105,"v":3148919789.2155199051,"t":1716897600}
+{"o":0.0000000105,"h":0.0000000126,"l":0.0000000101,"c":0.0000000122,"v":5939415747.6235733032,"t":1716901200}
+{"o":0.0000000122,"h":0.0000000149,"l":0.0000000115,"c":0.000000014,"v":19748896899.7224769592,"t":1716904800}
+{"o":0.000000014,"h":0.0000000146,"l":0.0000000119,"c":0.000000012,"v":11461870251.2844161987,"t":1716908400}
+{"o":0.000000012,"h":0.0000000163,"l":0.0000000113,"c":0.0000000153,"v":61029796901.1232299805,"t":1716912000}
+{"o":0.0000000153,"h":0.0000000207,"l":0.0000000143,"c":0.0000000152,"v":40220303228.0151443481,"t":1716915600}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000128,"c":0.0000000154,"v":9931806908.6326122284,"t":1716919200}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000013,"c":0.0000000144,"v":8089283910.3492994308,"t":1716922800}
+{"o":0.0000000144,"h":0.0000000154,"l":0.0000000129,"c":0.0000000144,"v":9039274727.5098304749,"t":1716926400}
+{"o":0.0000000144,"h":0.0000000148,"l":0.0000000128,"c":0.0000000131,"v":7499146402.2856683731,"t":1716930000}
+{"o":0.0000000131,"h":0.0000000142,"l":0.000000013,"c":0.0000000135,"v":2968036182.0798597336,"t":1716933600}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000123,"c":0.0000000125,"v":2324989052.2752580643,"t":1716937200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000119,"c":0.000000012,"v":1549499052.63185215,"t":1716940800}
+{"o":0.000000012,"h":0.0000000144,"l":0.0000000116,"c":0.0000000132,"v":7571650653.2515640259,"t":1716944400}
+{"o":0.0000000132,"h":0.0000000142,"l":0.0000000129,"c":0.000000014,"v":2073017498.900895834,"t":1716948000}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000135,"c":0.0000000136,"v":687521066.556607008,"t":1716951600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000125,"c":0.0000000126,"v":1424246489.4541449547,"t":1716955200}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000118,"c":0.0000000124,"v":5283437334.933549881,"t":1716958800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000101,"c":0.0000000117,"v":10918876517.7891731262,"t":1716962400}
+{"o":0.0000000117,"h":0.0000000171,"l":0.0000000116,"c":0.0000000164,"v":15643202180.7823219299,"t":1716966000}
+{"o":0.0000000164,"h":0.0000000205,"l":0.0000000163,"c":0.0000000188,"v":9381991431.4229984283,"t":1716969600}
+{"o":0.0000000188,"h":0.0000000193,"l":0.0000000165,"c":0.0000000177,"v":4387296810.3536882401,"t":1716973200}
+{"o":0.0000000177,"h":0.0000000177,"l":0.0000000165,"c":0.0000000171,"v":1991341797.063839674,"t":1716976800}
+{"o":0.0000000171,"h":0.0000000195,"l":0.0000000171,"c":0.0000000183,"v":2784284311.0607247353,"t":1716980400}
+{"o":0.0000000183,"h":0.0000000199,"l":0.0000000179,"c":0.0000000188,"v":3610435222.9381017685,"t":1716984000}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000172,"c":0.0000000182,"v":2052368258.7833571434,"t":1716987600}
+{"o":0.0000000182,"h":0.0000000196,"l":0.0000000178,"c":0.0000000183,"v":4807408643.4303913116,"t":1716991200}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000157,"c":0.0000000165,"v":5558161370.0899105072,"t":1716994800}
+{"o":0.0000000165,"h":0.0000000171,"l":0.0000000156,"c":0.0000000157,"v":2648438577.4993829727,"t":1716998400}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000135,"c":0.0000000152,"v":8414116255.4585142136,"t":1717002000}
+{"o":0.0000000152,"h":0.0000000158,"l":0.0000000135,"c":0.0000000137,"v":2097751720.3013515472,"t":1717005600}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000136,"c":0.0000000141,"v":1696045561.2380166054,"t":1717009200}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000132,"c":0.0000000136,"v":3174120246.6201834679,"t":1717012800}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000109,"c":0.0000000119,"v":7683326898.7166595459,"t":1717016400}
+{"o":0.0000000119,"h":0.0000000133,"l":0.0000000116,"c":0.0000000132,"v":4557327770.9790325165,"t":1717020000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000125,"c":0.0000000126,"v":1100232826.3794662952,"t":1717023600}
+{"o":0.0000000126,"h":0.0000000142,"l":0.0000000125,"c":0.000000014,"v":1892744189.9633870125,"t":1717027200}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000137,"c":0.0000000137,"v":1413261194.041888237,"t":1717030800}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000135,"c":0.0000000136,"v":1060742605.9171030521,"t":1717034400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000131,"c":0.0000000133,"v":421253421.3767390847,"t":1717038000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":147050290.5626539886,"t":1717041600}
+{"o":0.0000000133,"h":0.0000000143,"l":0.0000000124,"c":0.0000000125,"v":3172489207.0865511894,"t":1717045200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000116,"c":0.000000012,"v":1398080971.1109530926,"t":1717048800}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000115,"c":0.0000000116,"v":2996737597.0791201591,"t":1717052400}
+{"o":0.0000000116,"h":0.0000000134,"l":0.0000000109,"c":0.0000000131,"v":3904680006.5383024216,"t":1717056000}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000128,"c":0.0000000134,"v":2346847490.2163944244,"t":1717059600}
+{"o":0.0000000134,"h":0.0000000143,"l":0.0000000132,"c":0.000000014,"v":1207156867.6861569881,"t":1717063200}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000135,"c":0.0000000135,"v":1061608129.6591751575,"t":1717066800}
+{"o":0.0000000135,"h":0.0000000142,"l":0.0000000123,"c":0.0000000124,"v":3710516652.203576088,"t":1717070400}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000113,"c":0.0000000121,"v":3487725013.9519333839,"t":1717074000}
+{"o":0.0000000121,"h":0.0000000182,"l":0.000000012,"c":0.0000000177,"v":20488554025.9353942871,"t":1717077600}
+{"o":0.0000000177,"h":0.0000000226,"l":0.0000000162,"c":0.0000000211,"v":20897144182.4022102356,"t":1717081200}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000132,"c":0.0000000156,"v":42546693948.489906311,"t":1717084800}
+{"o":0.0000000156,"h":0.0000000202,"l":0.0000000151,"c":0.0000000181,"v":14608520766.0671367645,"t":1717088400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.000000015,"c":0.0000000157,"v":12252524361.5170097351,"t":1717092000}
+{"o":0.0000000157,"h":0.0000000182,"l":0.000000015,"c":0.0000000152,"v":8347048539.0356969833,"t":1717095600}
+{"o":0.0000000152,"h":0.0000000199,"l":0.0000000152,"c":0.000000018,"v":10155149708.5911960602,"t":1717099200}
+{"o":0.000000018,"h":0.0000000231,"l":0.000000018,"c":0.0000000204,"v":16842035822.7835140228,"t":1717102800}
+{"o":0.0000000204,"h":0.0000000205,"l":0.000000018,"c":0.0000000187,"v":5189577879.4705476761,"t":1717106400}
+{"o":0.0000000187,"h":0.0000000208,"l":0.0000000174,"c":0.0000000193,"v":9527273051.2857494354,"t":1717110000}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000174,"c":0.0000000175,"v":1646731904.6835670471,"t":1717113600}
+{"o":0.0000000175,"h":0.0000000199,"l":0.0000000172,"c":0.0000000192,"v":4542772687.5589113235,"t":1717117200}
+{"o":0.0000000192,"h":0.0000000204,"l":0.0000000176,"c":0.0000000178,"v":4435530882.7848138809,"t":1717120800}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000162,"c":0.0000000164,"v":3510700151.4415273666,"t":1717124400}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000161,"c":0.0000000169,"v":1448315735.2821609974,"t":1717128000}
+{"o":0.0000000169,"h":0.0000000229,"l":0.0000000169,"c":0.0000000204,"v":9207616675.6527996063,"t":1717131600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000179,"c":0.0000000203,"v":5533644671.6284122467,"t":1717135200}
+{"o":0.0000000203,"h":0.0000000242,"l":0.0000000189,"c":0.000000024,"v":11497052340.1132125854,"t":1717138800}
+{"o":0.000000024,"h":0.0000000348,"l":0.0000000235,"c":0.0000000287,"v":39588371217.6795425415,"t":1717142400}
+{"o":0.0000000287,"h":0.000000035,"l":0.0000000246,"c":0.0000000315,"v":21922614035.7068824768,"t":1717146000}
+{"o":0.0000000315,"h":0.0000000352,"l":0.0000000244,"c":0.000000028,"v":20404088128.467124939,"t":1717149600}
+{"o":0.000000028,"h":0.00000003,"l":0.0000000253,"c":0.0000000259,"v":8408877934.8042860031,"t":1717153200}
+{"o":0.0000000259,"h":0.0000000287,"l":0.0000000241,"c":0.0000000261,"v":9407098373.401714325,"t":1717156800}
+{"o":0.0000000261,"h":0.000000044,"l":0.0000000228,"c":0.0000000285,"v":31554511708.7835960388,"t":1717160400}
+{"o":0.0000000285,"h":0.0000000405,"l":0.0000000275,"c":0.0000000305,"v":15581336405.3877220154,"t":1717164000}
+{"o":0.0000000305,"h":0.0000000326,"l":0.0000000281,"c":0.0000000295,"v":7915416894.9625692368,"t":1717167600}
+{"o":0.0000000295,"h":0.0000000394,"l":0.0000000285,"c":0.0000000351,"v":11087439014.3788871765,"t":1717171200}
+{"o":0.0000000351,"h":0.0000000401,"l":0.0000000327,"c":0.0000000373,"v":7584961170.2955904007,"t":1717174800}
+{"o":0.0000000373,"h":0.0000000437,"l":0.0000000349,"c":0.0000000391,"v":19491344800.4888954163,"t":1717178400}
+{"o":0.0000000391,"h":0.0000000402,"l":0.000000031,"c":0.0000000349,"v":15142744775.7651901245,"t":1717182000}
+{"o":0.0000000349,"h":0.0000000404,"l":0.0000000328,"c":0.0000000369,"v":20099711346.698425293,"t":1717185600}
+{"o":0.0000000369,"h":0.0000000498,"l":0.0000000364,"c":0.0000000458,"v":12793421338.0181236267,"t":1717189200}
+{"o":0.0000000458,"h":0.0000000518,"l":0.0000000433,"c":0.0000000445,"v":10015393375.0130081177,"t":1717192800}
+{"o":0.0000000445,"h":0.0000000556,"l":0.0000000444,"c":0.0000000534,"v":13297731893.4279785156,"t":1717196400}
+{"o":0.0000000534,"h":0.0000000575,"l":0.0000000449,"c":0.000000047,"v":14787243426.5864238739,"t":1717200000}
+{"o":0.000000047,"h":0.0000000475,"l":0.000000035,"c":0.000000036,"v":15121036009.3715343475,"t":1717203600}
+{"o":0.000000036,"h":0.0000000401,"l":0.0000000316,"c":0.0000000356,"v":18377879302.4952011108,"t":1717207200}
+{"o":0.0000000356,"h":0.0000000469,"l":0.0000000341,"c":0.0000000405,"v":8235163766.8376646042,"t":1717210800}
+{"o":0.0000000405,"h":0.0000000503,"l":0.0000000387,"c":0.0000000464,"v":7667958358.5892820358,"t":1717214400}
+{"o":0.0000000464,"h":0.0000000476,"l":0.0000000433,"c":0.0000000434,"v":3902894528.1954126358,"t":1717218000}
+{"o":0.0000000434,"h":0.0000000451,"l":0.0000000357,"c":0.0000000398,"v":13371631476.2078914642,"t":1717221600}
+{"o":0.0000000398,"h":0.000000043,"l":0.0000000342,"c":0.0000000429,"v":7172933814.7983560562,"t":1717225200}
+{"o":0.0000000429,"h":0.0000000497,"l":0.0000000389,"c":0.0000000495,"v":6963453853.4065198898,"t":1717228800}
+{"o":0.0000000495,"h":0.0000000505,"l":0.0000000435,"c":0.0000000462,"v":6499853258.1283845901,"t":1717232400}
+{"o":0.0000000462,"h":0.0000000503,"l":0.0000000446,"c":0.0000000452,"v":5261188827.4484348297,"t":1717236000}
+{"o":0.0000000452,"h":0.0000000554,"l":0.0000000433,"c":0.0000000513,"v":7933004335.2143754959,"t":1717239600}
+{"o":0.0000000513,"h":0.0000000537,"l":0.0000000464,"c":0.000000047,"v":6402802169.3138885498,"t":1717243200}
+{"o":0.000000047,"h":0.0000000703,"l":0.0000000442,"c":0.0000000597,"v":21791970800.7529945374,"t":1717246800}
+{"o":0.0000000597,"h":0.0000000619,"l":0.0000000467,"c":0.0000000524,"v":17711257341.7236671448,"t":1717250400}
+{"o":0.0000000524,"h":0.0000000661,"l":0.0000000521,"c":0.0000000641,"v":9128186028.2108840942,"t":1717254000}
+{"o":0.0000000641,"h":0.0000000738,"l":0.0000000589,"c":0.0000000599,"v":14664992900.9665126801,"t":1717257600}
+{"o":0.0000000599,"h":0.0000000624,"l":0.0000000539,"c":0.0000000546,"v":7861743621.7602901459,"t":1717261200}
+{"o":0.0000000546,"h":0.0000000679,"l":0.0000000528,"c":0.0000000624,"v":7803521556.54945755,"t":1717264800}
+{"o":0.0000000624,"h":0.0000000667,"l":0.0000000578,"c":0.0000000589,"v":4968597721.3729162216,"t":1717268400}
+{"o":0.0000000589,"h":0.0000000712,"l":0.0000000556,"c":0.0000000587,"v":10459464248.9179382324,"t":1717272000}
+{"o":0.0000000587,"h":0.0000000656,"l":0.0000000494,"c":0.0000000511,"v":11583335373.1217689514,"t":1717275600}
+{"o":0.0000000511,"h":0.0000000588,"l":0.0000000499,"c":0.0000000583,"v":6257041108.3672199249,"t":1717279200}
+{"o":0.0000000583,"h":0.0000000639,"l":0.0000000547,"c":0.000000056,"v":2643293592.8134841919,"t":1717282800}
+{"o":0.000000056,"h":0.0000000663,"l":0.0000000541,"c":0.0000000618,"v":3050293066.9442772865,"t":1717286400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000576,"c":0.0000000599,"v":1430814663.829349041,"t":1717290000}
+{"o":0.0000000599,"h":0.000000066,"l":0.0000000588,"c":0.0000000594,"v":2821602226.4051175117,"t":1717293600}
+{"o":0.0000000594,"h":0.0000000604,"l":0.000000056,"c":0.0000000599,"v":1403624390.542314291,"t":1717297200}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000589,"c":0.0000000593,"v":572063236.5778150558,"t":1717300800}
+{"o":0.0000000593,"h":0.000000065,"l":0.0000000554,"c":0.0000000585,"v":2598883861.1413245201,"t":1717304400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.000000053,"c":0.0000000537,"v":2109662247.2626371384,"t":1717308000}
+{"o":0.0000000537,"h":0.0000000581,"l":0.0000000527,"c":0.0000000576,"v":2241907953.8895506859,"t":1717311600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000504,"c":0.0000000523,"v":2941598859.088845253,"t":1717315200}
+{"o":0.0000000523,"h":0.0000000548,"l":0.0000000454,"c":0.000000049,"v":8532669320.3302555084,"t":1717318800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000437,"c":0.0000000455,"v":7379976161.044883728,"t":1717322400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000298,"c":0.0000000404,"v":26233163977.4436149597,"t":1717326000}
+{"o":0.0000000404,"h":0.0000000511,"l":0.0000000397,"c":0.0000000467,"v":19307174476.5863800049,"t":1717329600}
+{"o":0.0000000467,"h":0.0000000504,"l":0.0000000423,"c":0.0000000446,"v":9079284395.79737854,"t":1717333200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000389,"c":0.0000000402,"v":4846006566.4035081863,"t":1717336800}
+{"o":0.0000000402,"h":0.0000000506,"l":0.00000004,"c":0.0000000473,"v":9304080166.8299999237,"t":1717340400}
+{"o":0.0000000473,"h":0.0000000543,"l":0.0000000452,"c":0.0000000498,"v":5926135349.9865036011,"t":1717344000}
+{"o":0.0000000498,"h":0.0000000508,"l":0.0000000476,"c":0.000000049,"v":1525319618.16908741,"t":1717347600}
+{"o":0.000000049,"h":0.0000000509,"l":0.0000000434,"c":0.0000000484,"v":5367695727.229218483,"t":1717351200}
+{"o":0.0000000484,"h":0.0000000641,"l":0.0000000476,"c":0.0000000546,"v":6367296344.6110219955,"t":1717354800}
+{"o":0.0000000546,"h":0.0000000572,"l":0.0000000508,"c":0.0000000548,"v":3385476493.0029377937,"t":1717358400}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000471,"c":0.0000000507,"v":4663677324.870557785,"t":1717362000}
+{"o":0.0000000507,"h":0.0000000542,"l":0.0000000481,"c":0.000000053,"v":3854447260.232588768,"t":1717365600}
+{"o":0.000000053,"h":0.0000000539,"l":0.0000000501,"c":0.0000000509,"v":1628235384.291983366,"t":1717369200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000378,"c":0.0000000437,"v":8522362723.7791976929,"t":1717372800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000382,"c":0.0000000385,"v":4274181386.1058597565,"t":1717376400}
+{"o":0.0000000385,"h":0.0000000457,"l":0.0000000373,"c":0.0000000401,"v":4537851596.4349451065,"t":1717380000}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000255,"c":0.0000000334,"v":17055027197.0089950562,"t":1717383600}
+{"o":0.0000000334,"h":0.0000000386,"l":0.0000000301,"c":0.0000000344,"v":10545621089.0580787659,"t":1717387200}
+{"o":0.0000000344,"h":0.0000000374,"l":0.0000000299,"c":0.0000000339,"v":7604567832.455915451,"t":1717390800}
+{"o":0.0000000339,"h":0.0000000377,"l":0.0000000306,"c":0.0000000338,"v":8926770350.6377506256,"t":1717394400}
+{"o":0.0000000338,"h":0.0000000398,"l":0.0000000334,"c":0.000000036,"v":6000046868.0932025909,"t":1717398000}
+{"o":0.000000036,"h":0.000000039,"l":0.0000000344,"c":0.0000000358,"v":5110755043.8967828751,"t":1717401600}
+{"o":0.0000000358,"h":0.0000000395,"l":0.0000000349,"c":0.0000000393,"v":4006445371.3183946609,"t":1717405200}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000338,"c":0.0000000386,"v":8476956566.1894550323,"t":1717408800}
+{"o":0.0000000386,"h":0.0000000422,"l":0.0000000363,"c":0.0000000402,"v":3601887717.844373703,"t":1717412400}
+{"o":0.0000000402,"h":0.0000000431,"l":0.0000000377,"c":0.0000000377,"v":4744378888.4367246628,"t":1717416000}
+{"o":0.0000000377,"h":0.00000004,"l":0.0000000358,"c":0.0000000378,"v":3063061130.0945439339,"t":1717419600}
+{"o":0.0000000378,"h":0.0000000388,"l":0.0000000331,"c":0.0000000346,"v":6603650843.8121318817,"t":1717423200}
+{"o":0.0000000346,"h":0.0000000401,"l":0.0000000342,"c":0.0000000373,"v":4895307368.0241336823,"t":1717426800}
+{"o":0.0000000373,"h":0.0000000387,"l":0.0000000236,"c":0.0000000314,"v":13401415585.2028808594,"t":1717430400}
+{"o":0.0000000314,"h":0.0000000375,"l":0.0000000243,"c":0.0000000325,"v":30861005121.2573852539,"t":1717434000}
+{"o":0.0000000325,"h":0.0000000362,"l":0.0000000267,"c":0.0000000294,"v":14870630519.8285655975,"t":1717437600}
+{"o":0.0000000294,"h":0.0000000311,"l":0.0000000274,"c":0.0000000286,"v":8462800391.4975833893,"t":1717441200}
+{"o":0.0000000001,"h":0.0000000022,"l":0.0000000001,"c":0.0000000018,"v":2296640688991.7080078125,"t":1713114000}
+{"o":0.0000000018,"h":0.0000000095,"l":0.000000001,"c":0.0000000033,"v":1340237678418.7609863281,"t":1713117600}
+{"o":0.0000000033,"h":0.0000000044,"l":0.0000000005,"c":0.0000000018,"v":712298784189.1466064453,"t":1713121200}
+{"o":0.0000000018,"h":0.0000000026,"l":0.0000000008,"c":0.0000000022,"v":269183251794.6989135742,"t":1713124800}
+{"o":0.0000000022,"h":0.0000000134,"l":0.0000000007,"c":0.000000003,"v":432292163902.7492675781,"t":1713128400}
+{"o":0.000000003,"h":0.0000000066,"l":0.0000000027,"c":0.0000000055,"v":460863834184.3672485352,"t":1713132000}
+{"o":0.0000000055,"h":0.0000000154,"l":0.0000000037,"c":0.0000000084,"v":511651263015.3256225586,"t":1713135600}
+{"o":0.0000000084,"h":0.0000000178,"l":0.0000000045,"c":0.0000000066,"v":475327760425.3477172852,"t":1713139200}
+{"o":0.0000000066,"h":0.0000000155,"l":0.0000000063,"c":0.000000014,"v":298387637852.2451782227,"t":1713142800}
+{"o":0.000000014,"h":0.0000000212,"l":0.0000000105,"c":0.0000000133,"v":283711766999.3424072266,"t":1713146400}
+{"o":0.0000000133,"h":0.0000000155,"l":0.0000000096,"c":0.0000000121,"v":172265729342.3376464844,"t":1713150000}
+{"o":0.0000000121,"h":0.0000000165,"l":0.0000000089,"c":0.0000000107,"v":141885408275.4702758789,"t":1713153600}
+{"o":0.0000000107,"h":0.0000000571,"l":0.0000000047,"c":0.0000000069,"v":384515911235.6227416992,"t":1713157200}
+{"o":0.0000000069,"h":0.0000000147,"l":0.000000006,"c":0.0000000091,"v":213108162854.8999938965,"t":1713160800}
+{"o":0.0000000091,"h":0.0000000104,"l":0.0000000058,"c":0.0000000097,"v":135948970887.2359771729,"t":1713164400}
+{"o":0.0000000097,"h":0.0000000109,"l":0.0000000067,"c":0.0000000069,"v":99113218898.7543182373,"t":1713168000}
+{"o":0.0000000069,"h":0.000000009,"l":0.0000000044,"c":0.0000000088,"v":183039984676.7571411133,"t":1713171600}
+{"o":0.0000000088,"h":0.0000000095,"l":0.0000000053,"c":0.0000000068,"v":103337777068.9915466309,"t":1713175200}
+{"o":0.0000000068,"h":0.0000000091,"l":0.0000000031,"c":0.0000000072,"v":222222496299.4495849609,"t":1713178800}
+{"o":0.0000000072,"h":0.0000000118,"l":0.0000000053,"c":0.000000009,"v":191578835290.8341369629,"t":1713182400}
+{"o":0.000000009,"h":0.0000000102,"l":0.000000006,"c":0.0000000075,"v":126702284329.1236114502,"t":1713186000}
+{"o":0.0000000075,"h":0.0000000122,"l":0.0000000072,"c":0.0000000101,"v":104636538885.4375610352,"t":1713189600}
+{"o":0.0000000101,"h":0.0000000219,"l":0.0000000092,"c":0.0000000158,"v":126483362644.3356170654,"t":1713193200}
+{"o":0.0000000158,"h":0.0000000225,"l":0.0000000057,"c":0.0000000135,"v":219000717125.0353393555,"t":1713196800}
+{"o":0.0000000135,"h":0.000000015,"l":0.0000000089,"c":0.0000000097,"v":71221562307.1743621826,"t":1713200400}
+{"o":0.0000000097,"h":0.0000000526,"l":0.0000000066,"c":0.0000000108,"v":168446666929.9656982422,"t":1713204000}
+{"o":0.0000000108,"h":0.0000000143,"l":0.0000000085,"c":0.0000000109,"v":63333583106.7662811279,"t":1713207600}
+{"o":0.0000000109,"h":0.0000000127,"l":0.0000000088,"c":0.0000000103,"v":48770819881.3843841553,"t":1713211200}
+{"o":0.0000000103,"h":0.0000000139,"l":0.0000000058,"c":0.0000000072,"v":108062379364.0225067139,"t":1713214800}
+{"o":0.0000000072,"h":0.0000000088,"l":0.000000006,"c":0.0000000074,"v":78314946122.7997436523,"t":1713218400}
+{"o":0.0000000074,"h":0.0000000102,"l":0.0000000053,"c":0.0000000062,"v":94773044831.4976654053,"t":1713222000}
+{"o":0.0000000062,"h":0.0000000068,"l":0.0000000039,"c":0.0000000049,"v":162326066834.692565918,"t":1713225600}
+{"o":0.0000000049,"h":0.0000000078,"l":0.0000000032,"c":0.0000000045,"v":159958270323.0846862793,"t":1713229200}
+{"o":0.0000000045,"h":0.0000000072,"l":0.0000000035,"c":0.000000004,"v":96392509436.3728027344,"t":1713232800}
+{"o":0.000000004,"h":0.0000000058,"l":0.0000000024,"c":0.0000000037,"v":135267004265.5314178467,"t":1713236400}
+{"o":0.0000000037,"h":0.0000000059,"l":0.0000000029,"c":0.0000000031,"v":54946829440.9666595459,"t":1713240000}
+{"o":0.0000000031,"h":0.0000000042,"l":0.0000000028,"c":0.0000000033,"v":54263177025.3812866211,"t":1713243600}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000029,"c":0.0000000034,"v":33276921487.5158958435,"t":1713247200}
+{"o":0.0000000034,"h":0.0000000052,"l":0.0000000028,"c":0.0000000032,"v":37247728874.0347595215,"t":1713250800}
+{"o":0.0000000032,"h":0.0000000053,"l":0.0000000032,"c":0.0000000046,"v":46677330239.2610778809,"t":1713254400}
+{"o":0.0000000046,"h":0.0000000074,"l":0.0000000042,"c":0.0000000048,"v":55759892426.8272247314,"t":1713258000}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000035,"c":0.000000005,"v":33502891997.6716308594,"t":1713261600}
+{"o":0.000000005,"h":0.000000008,"l":0.0000000047,"c":0.0000000064,"v":38961471844.2376708984,"t":1713265200}
+{"o":0.0000000064,"h":0.0000000078,"l":0.0000000053,"c":0.0000000075,"v":37558085546.0707092285,"t":1713268800}
+{"o":0.0000000075,"h":0.0000000081,"l":0.0000000051,"c":0.0000000055,"v":31129157243.0005950928,"t":1713272400}
+{"o":0.0000000055,"h":0.0000000081,"l":0.0000000043,"c":0.0000000055,"v":49179097409.9683609009,"t":1713276000}
+{"o":0.0000000055,"h":0.0000000076,"l":0.0000000038,"c":0.0000000043,"v":53616273218.1250152588,"t":1713279600}
+{"o":0.0000000043,"h":0.0000000048,"l":0.0000000029,"c":0.0000000034,"v":65832269089.2358551025,"t":1713283200}
+{"o":0.0000000034,"h":0.0000000044,"l":0.0000000032,"c":0.0000000039,"v":28209337150.076007843,"t":1713286800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000031,"c":0.0000000031,"v":29043901736.7785263062,"t":1713290400}
+{"o":0.0000000031,"h":0.0000000036,"l":0.0000000028,"c":0.0000000031,"v":18564011797.7307510376,"t":1713294000}
+{"o":0.0000000031,"h":0.0000000053,"l":0.000000003,"c":0.0000000034,"v":39324677197.8112792969,"t":1713297600}
+{"o":0.0000000034,"h":0.0000000043,"l":0.0000000029,"c":0.000000003,"v":34834625738.9280319214,"t":1713301200}
+{"o":0.000000003,"h":0.0000000036,"l":0.0000000029,"c":0.0000000033,"v":23808788653.9663238525,"t":1713304800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000025,"c":0.0000000025,"v":14206203095.3596515656,"t":1713308400}
+{"o":0.0000000025,"h":0.000000003,"l":0.0000000025,"c":0.0000000027,"v":19218212570.7332687378,"t":1713312000}
+{"o":0.0000000027,"h":0.0000000034,"l":0.0000000022,"c":0.0000000027,"v":41823003033.2483291626,"t":1713315600}
+{"o":0.0000000027,"h":0.0000000032,"l":0.0000000023,"c":0.0000000026,"v":41470555307.5902862549,"t":1713319200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":11925919320.1941986084,"t":1713322800}
+{"o":0.0000000025,"h":0.0000000037,"l":0.0000000024,"c":0.0000000031,"v":24634395270.9534111023,"t":1713326400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000025,"c":0.0000000026,"v":6881465975.4860219955,"t":1713330000}
+{"o":0.0000000026,"h":0.000000003,"l":0.0000000025,"c":0.000000003,"v":6265795604.8608703613,"t":1713333600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000023,"c":0.0000000024,"v":14948413930.0170593262,"t":1713337200}
+{"o":0.0000000024,"h":0.0000000028,"l":0.0000000023,"c":0.0000000024,"v":9001959155.5353507996,"t":1713340800}
+{"o":0.0000000024,"h":0.0000000028,"l":0.0000000023,"c":0.0000000026,"v":9563140526.5437793732,"t":1713344400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000015,"c":0.000000002,"v":44065714514.380569458,"t":1713348000}
+{"o":0.000000002,"h":0.0000000026,"l":0.0000000017,"c":0.0000000026,"v":26229641239.0562362671,"t":1713351600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":10762646422.4470081329,"t":1713355200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000019,"c":0.0000000024,"v":22612005035.842716217,"t":1713358800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000017,"c":0.000000002,"v":27677333206.9097747803,"t":1713362400}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000022,"v":12631767212.3862419128,"t":1713366000}
+{"o":0.0000000022,"h":0.0000000029,"l":0.0000000021,"c":0.0000000026,"v":18262068325.4072761536,"t":1713369600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000021,"c":0.0000000022,"v":7935689758.9195413589,"t":1713373200}
+{"o":0.0000000022,"h":0.0000000025,"l":0.000000002,"c":0.0000000021,"v":8633881979.8437347412,"t":1713376800}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":9304817724.2345237732,"t":1713380400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.0000000018,"v":8386221718.8949384689,"t":1713384000}
+{"o":0.0000000018,"h":0.0000000022,"l":0.0000000014,"c":0.0000000016,"v":39189739513.7921066284,"t":1713387600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000011,"c":0.0000000012,"v":95879067613.3191375732,"t":1713391200}
+{"o":0.0000000012,"h":0.0000000018,"l":0.0000000012,"c":0.0000000015,"v":22940675189.6461982727,"t":1713394800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":12318454022.6710834503,"t":1713398400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":5333678480.0311822891,"t":1713402000}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":6310543008.4498033524,"t":1713405600}
+{"o":0.0000000016,"h":0.0000000022,"l":0.0000000016,"c":0.0000000019,"v":22823262610.0599327087,"t":1713409200}
+{"o":0.0000000019,"h":0.0000000023,"l":0.0000000019,"c":0.0000000022,"v":9557049916.1800422668,"t":1713412800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":4081418547.4103784561,"t":1713416400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":5718714562.4148025513,"t":1713420000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":5709170320.5146436691,"t":1713423600}
+{"o":0.0000000016,"h":0.0000000021,"l":0.0000000016,"c":0.0000000018,"v":12531425736.760717392,"t":1713427200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":5405443538.2920198441,"t":1713430800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":5713384324.5066766739,"t":1713434400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":3443473955.3791623116,"t":1713438000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":6275800946.9487905502,"t":1713441600}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000012,"c":0.0000000013,"v":24760732457.7813568115,"t":1713445200}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000016,"v":9890694967.7032546997,"t":1713448800}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000014,"c":0.0000000014,"v":16619362792.8593425751,"t":1713452400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6907132972.9168224335,"t":1713456000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":11756628389.2780971527,"t":1713459600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":3084809907.5278844833,"t":1713463200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4097741063.0914239883,"t":1713466800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2548219462.2927722931,"t":1713470400}
+{"o":0.0000000015,"h":0.0000000021,"l":0.0000000015,"c":0.000000002,"v":10946470358.4302616119,"t":1713474000}
+{"o":0.000000002,"h":0.0000000027,"l":0.000000002,"c":0.0000000022,"v":20065060597.4108085632,"t":1713477600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000016,"c":0.0000000018,"v":22074439385.2201805115,"t":1713481200}
+{"o":0.0000000018,"h":0.000000003,"l":0.0000000016,"c":0.0000000024,"v":30938931680.6138038635,"t":1713484800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.000000002,"c":0.0000000021,"v":6541015742.6998720169,"t":1713488400}
+{"o":0.0000000021,"h":0.0000000062,"l":0.0000000018,"c":0.0000000021,"v":60196253307.4625244141,"t":1713492000}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":804328447.6162250042,"t":1713495600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":3886945598.6817350388,"t":1713499200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":2760086599.6476798058,"t":1713502800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000019,"v":5845102014.5512228012,"t":1713506400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000015,"c":0.0000000016,"v":6099408261.3565540314,"t":1713510000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3391331163.9599847794,"t":1713513600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2635776947.3961939812,"t":1713517200}
+{"o":0.0000000016,"h":0.000000002,"l":0.0000000015,"c":0.000000002,"v":8046274513.7732753754,"t":1713520800}
+{"o":0.000000002,"h":0.0000000027,"l":0.000000002,"c":0.0000000026,"v":18010296274.1693382263,"t":1713524400}
+{"o":0.0000000026,"h":0.0000000032,"l":0.0000000023,"c":0.0000000028,"v":23835033039.8420333862,"t":1713528000}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000022,"c":0.0000000024,"v":14899430051.1951236725,"t":1713531600}
+{"o":0.0000000024,"h":0.0000000027,"l":0.000000002,"c":0.0000000021,"v":13517269298.3246803284,"t":1713535200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":5767332099.8881397247,"t":1713538800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000017,"v":8788732560.2364253998,"t":1713542400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":2328388122.6183519363,"t":1713546000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":7118918673.2153406143,"t":1713549600}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000016,"c":0.0000000021,"v":7417427246.1635389328,"t":1713553200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000018,"c":0.0000000019,"v":7589165693.7117767334,"t":1713556800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":8738935777.7560901642,"t":1713560400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":4369388550.8086118698,"t":1713564000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":3079213313.9673681259,"t":1713567600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":3922270275.4444890022,"t":1713571200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2117679799.5377597809,"t":1713574800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":7083384993.9708385468,"t":1713578400}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":8196209857.2984256744,"t":1713582000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":562666907.2323460579,"t":1713585600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":545057111.8171299696,"t":1713589200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":841328652.3124299049,"t":1713592800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1298091689.1702129841,"t":1713596400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":439463483.0929470062,"t":1713600000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":590369621.1805069447,"t":1713603600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000014,"c":0.0000000018,"v":9818627610.1791954041,"t":1713607200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3288153680.8918647766,"t":1713610800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2371912923.9871344566,"t":1713614400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1938182668.1788747311,"t":1713618000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":6631263895.5622320175,"t":1713621600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000012,"c":0.0000000012,"v":32852764225.8999900818,"t":1713625200}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000013,"v":13863956946.7862892151,"t":1713628800}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":9177328139.5167388916,"t":1713632400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":2488110160.3565721512,"t":1713636000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":6591363030.0812187195,"t":1713639600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":25030818755.1254463196,"t":1713643200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2559887877.8200731277,"t":1713646800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3435618442.9753284454,"t":1713650400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1240769048.3836569786,"t":1713654000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1193357441.7779560089,"t":1713657600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":273699453.3170449734,"t":1713661200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":715848964.360063076,"t":1713664800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":438638802.5147970319,"t":1713668400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1388219987.2574701309,"t":1713672000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":495910493.8154640198,"t":1713675600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":331635632.3578680158,"t":1713679200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2028740207.3070600033,"t":1713682800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":5721247004.4058761597,"t":1713686400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1741263161.1445121765,"t":1713690000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":4391104940.0952672958,"t":1713693600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3306654702.0564126968,"t":1713697200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2572457954.5912432671,"t":1713700800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3032133532.1508789062,"t":1713704400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1106507733.0527050495,"t":1713708000}
+{"o":0.0000000012,"h":0.0000000016,"l":0.0000000012,"c":0.0000000014,"v":12326706153.7059326172,"t":1713711600}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":4921628463.5428972244,"t":1713715200}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":13499276909.312871933,"t":1713718800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000013,"c":0.0000000013,"v":14315173218.3239402771,"t":1713722400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3145709460.8144779205,"t":1713726000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":5944146257.7423381805,"t":1713729600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":7050671740.4739046097,"t":1713733200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1949551019.7581400871,"t":1713736800}
+{"o":0.0000000014,"h":0.0000000018,"l":0.0000000012,"c":0.0000000012,"v":20556379401.7268486023,"t":1713740400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2353669590.7847290039,"t":1713744000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":4199542773.9897665977,"t":1713747600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":9415175397.4258766174,"t":1713751200}
+{"o":0.0000000013,"h":0.0000000017,"l":0.0000000012,"c":0.0000000014,"v":14131684827.9572601318,"t":1713754800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":502771728.5500810146,"t":1713758400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1321403649.1888260841,"t":1713762000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":762016371.3007770777,"t":1713765600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":3731815923.0219297409,"t":1713769200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":475563069.5948979855,"t":1713772800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4727942720.1926612854,"t":1713776400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":660328097.4850821495,"t":1713780000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":281163439.5018849969,"t":1713783600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":687912683.3641201258,"t":1713787200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":691574237.9793930054,"t":1713790800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1487860208.9943811893,"t":1713794400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":15167102257.1624794006,"t":1713798000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":19054942018.2773742676,"t":1713801600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":5437927805.9765872955,"t":1713805200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":4872383534.3570022583,"t":1713808800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1787588014.6141591072,"t":1713812400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":19645538138.4318847656,"t":1713816000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":12775223750.499004364,"t":1713819600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2177717239.7243003845,"t":1713823200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3389139861.6830415726,"t":1713826800}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000012,"v":16068723075.2840175629,"t":1713830400}
+{"o":0.0000000012,"h":0.000000002,"l":0.0000000012,"c":0.0000000017,"v":31716250889.6431312561,"t":1713834000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000012,"c":0.0000000013,"v":30185200964.5823554993,"t":1713837600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2472855767.470205307,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump.json b/So11111111111111111111111111111111111111112_6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc3e7b52f5aba532d26a16c3121195db2a9db9f2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump.json
@@ -0,0 +1,589 @@
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000284,"c":0.0000000285,"v":48804696.4206409976,"t":1733324400}
+{"o":0.0000000285,"h":0.0000000298,"l":0.0000000274,"c":0.0000000285,"v":349379.95306,"t":1733328000}
+{"o":0.0000000285,"h":0.0000000497,"l":0.0000000281,"c":0.0000000441,"v":347975446.1159030199,"t":1733331600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000381,"c":0.0000000383,"v":58763186.4749970064,"t":1733335200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1733338800}
+{"o":0.0000000378,"h":0.0000000382,"l":0.000000037,"c":0.0000000376,"v":16109470.3925470002,"t":1733342400}
+{"o":0.0000000376,"h":0.0000000384,"l":0.0000000373,"c":0.0000000381,"v":0.0,"t":1733346000}
+{"o":0.0000000381,"h":0.0000000401,"l":0.0000000371,"c":0.0000000393,"v":47933129.6270859987,"t":1733349600}
+{"o":0.0000000393,"h":0.000000046,"l":0.0000000386,"c":0.0000000417,"v":153370666.0682480037,"t":1733353200}
+{"o":0.0000000417,"h":0.0000000446,"l":0.0000000399,"c":0.0000000446,"v":75963947.0265749991,"t":1733356800}
+{"o":0.0000000446,"h":0.0000003508,"l":0.0000000442,"c":0.0000002539,"v":1715269563.6051337719,"t":1733360400}
+{"o":0.0000002539,"h":0.0000007995,"l":0.0000002278,"c":0.0000002555,"v":2240926419.5346159935,"t":1733364000}
+{"o":0.0000002555,"h":0.0000006883,"l":0.000000183,"c":0.0000005941,"v":939142222.58850348,"t":1733367600}
+{"o":0.0000005941,"h":0.0000042032,"l":0.000000581,"c":0.0000026366,"v":1125390881.6217331886,"t":1733371200}
+{"o":0.0000026366,"h":0.0000034778,"l":0.0000011892,"c":0.0000018065,"v":820253948.9276221991,"t":1733374800}
+{"o":0.0000018065,"h":0.0000029825,"l":0.0000009563,"c":0.0000028691,"v":375087938.4113159776,"t":1733378400}
+{"o":0.0000028691,"h":0.0000036873,"l":0.0000020196,"c":0.0000023785,"v":234533956.6872974038,"t":1733382000}
+{"o":0.0000023785,"h":0.0000041204,"l":0.0000019755,"c":0.0000040124,"v":158770174.3681570292,"t":1733385600}
+{"o":0.0000040124,"h":0.0000070664,"l":0.0000034459,"c":0.0000057714,"v":279107004.3290231824,"t":1733389200}
+{"o":0.0000057714,"h":0.0000080461,"l":0.0000041146,"c":0.0000051616,"v":93783626.7030089349,"t":1733392800}
+{"o":0.0000051616,"h":0.0000064296,"l":0.0000034279,"c":0.0000039244,"v":133992814.1003839821,"t":1733396400}
+{"o":0.0000039244,"h":0.0000039372,"l":0.0000031038,"c":0.0000032908,"v":74594644.1281750649,"t":1733400000}
+{"o":0.0000032908,"h":0.0000046829,"l":0.0000027833,"c":0.0000043447,"v":136921717.4916380644,"t":1733403600}
+{"o":0.0000043447,"h":0.0000066026,"l":0.0000043241,"c":0.0000050902,"v":107043528.4027959853,"t":1733407200}
+{"o":0.0000050902,"h":0.0000115721,"l":0.0000045293,"c":0.0000082297,"v":295433695.878477335,"t":1733410800}
+{"o":0.0000082297,"h":0.0000226974,"l":0.0000072019,"c":0.0000158542,"v":359541224.9357459545,"t":1733414400}
+{"o":0.0000158542,"h":0.0000231556,"l":0.0000102613,"c":0.000014078,"v":227186042.5156817436,"t":1733418000}
+{"o":0.000014078,"h":0.0000192875,"l":0.000009732,"c":0.0000177199,"v":255870906.3924430013,"t":1733421600}
+{"o":0.0000177199,"h":0.0000257985,"l":0.0000129469,"c":0.0000175525,"v":248934693.8401090503,"t":1733425200}
+{"o":0.0000175525,"h":0.00003752,"l":0.000017119,"c":0.0000285411,"v":346175601.5639671087,"t":1733428800}
+{"o":0.0000285411,"h":0.0001179583,"l":0.0000276305,"c":0.000034359,"v":338293188.0421903729,"t":1733432400}
+{"o":0.000034359,"h":0.0000510903,"l":0.0000297393,"c":0.0000448412,"v":158115152.6928189099,"t":1733436000}
+{"o":0.0000448412,"h":0.0000622085,"l":0.000037743,"c":0.0000435769,"v":151566514.1011647582,"t":1733439600}
+{"o":0.0000435769,"h":0.000076119,"l":0.0000356509,"c":0.0000591245,"v":152925842.8111280203,"t":1733443200}
+{"o":0.0000591245,"h":0.000122718,"l":0.0000565077,"c":0.0001026834,"v":210138118.0960692763,"t":1733446800}
+{"o":0.0001026834,"h":0.0001742263,"l":0.0000812077,"c":0.0001531439,"v":280948318.7871088982,"t":1733450400}
+{"o":0.0001531439,"h":0.0001758101,"l":0.0001287837,"c":0.0001322058,"v":185711071.6016689539,"t":1733454000}
+{"o":0.0001322058,"h":0.0001389944,"l":0.0000975127,"c":0.0001196939,"v":228987312.6769113541,"t":1733457600}
+{"o":0.0001196939,"h":0.0001369286,"l":0.0000822998,"c":0.0001062226,"v":152820565.4445900619,"t":1733461200}
+{"o":0.0001062226,"h":0.0003045905,"l":0.0000962617,"c":0.0001134685,"v":110634097.6698331386,"t":1733464800}
+{"o":0.0001134685,"h":0.0001924443,"l":0.0001083676,"c":0.0001739313,"v":90296356.3761218637,"t":1733468400}
+{"o":0.0001739313,"h":0.0002187526,"l":0.0001280827,"c":0.0001346297,"v":95154758.6910091043,"t":1733472000}
+{"o":0.0001346297,"h":0.0001598755,"l":0.0001308738,"c":0.0001466918,"v":44758268.3680009246,"t":1733475600}
+{"o":0.0001466918,"h":0.0001583484,"l":0.0001212028,"c":0.0001258303,"v":33559883.2834289968,"t":1733479200}
+{"o":0.0001258303,"h":0.0001447606,"l":0.0001076085,"c":0.000114679,"v":59552315.1920010746,"t":1733482800}
+{"o":0.000114679,"h":0.0001451009,"l":0.0001096417,"c":0.0001159405,"v":47725873.2589562386,"t":1733486400}
+{"o":0.0001159405,"h":0.0001177625,"l":0.0000698217,"c":0.0000924316,"v":203421325.6034103632,"t":1733490000}
+{"o":0.0000924316,"h":0.0001025978,"l":0.0000507836,"c":0.0000611566,"v":278868138.5785193443,"t":1733493600}
+{"o":0.0000611566,"h":0.0000814526,"l":0.0000362028,"c":0.0000571907,"v":583283307.817099452,"t":1733497200}
+{"o":0.0000571907,"h":0.0000779889,"l":0.0000556242,"c":0.0000668267,"v":197380214.6552110314,"t":1733500800}
+{"o":0.0000668267,"h":0.0000674763,"l":0.0000293634,"c":0.0000390737,"v":670291982.6093341112,"t":1733504400}
+{"o":0.0000390737,"h":0.0000477329,"l":0.0000238634,"c":0.0000427575,"v":513657785.2532120347,"t":1733508000}
+{"o":0.0000427575,"h":0.0001067866,"l":0.0000341901,"c":0.0000694713,"v":398808883.1466568708,"t":1733511600}
+{"o":0.0000694713,"h":0.0000849178,"l":0.0000572927,"c":0.0000665589,"v":310092055.9476496577,"t":1733515200}
+{"o":0.0000665589,"h":0.0000710517,"l":0.0000465093,"c":0.0000489266,"v":177256955.2481197417,"t":1733518800}
+{"o":0.0000489266,"h":0.0000867375,"l":0.000041862,"c":0.0000718196,"v":201456431.8171976507,"t":1733522400}
+{"o":0.0000718196,"h":0.0000731153,"l":0.0000477654,"c":0.0000505923,"v":124673523.341726616,"t":1733526000}
+{"o":0.0000505923,"h":0.0000796321,"l":0.0000475987,"c":0.0000524399,"v":108526224.0330286473,"t":1733529600}
+{"o":0.0000524399,"h":0.000054668,"l":0.0000290211,"c":0.0000357375,"v":260621382.5830926895,"t":1733533200}
+{"o":0.0000357375,"h":0.0000370222,"l":0.0000249897,"c":0.0000323749,"v":420267860.9596070051,"t":1733536800}
+{"o":0.0000323749,"h":0.0000341548,"l":0.0000274281,"c":0.0000290529,"v":104823247.2139301151,"t":1733540400}
+{"o":0.0000290529,"h":0.0000301933,"l":0.0000212446,"c":0.0000235977,"v":189613230.394436866,"t":1733544000}
+{"o":0.0000235977,"h":0.0000289835,"l":0.0000207519,"c":0.0000249668,"v":187582443.6507621408,"t":1733547600}
+{"o":0.0000249668,"h":0.0000330929,"l":0.000024854,"c":0.0000321629,"v":128302309.1943051219,"t":1733551200}
+{"o":0.0000321629,"h":0.0000332843,"l":0.0000278152,"c":0.000029183,"v":72818351.4631979316,"t":1733554800}
+{"o":0.000029183,"h":0.0000315508,"l":0.000025767,"c":0.0000272694,"v":69060919.2429709882,"t":1733558400}
+{"o":0.0000272694,"h":0.0000303958,"l":0.0000255461,"c":0.0000285127,"v":47807770.5749449506,"t":1733562000}
+{"o":0.0000285127,"h":0.0000320105,"l":0.0000248049,"c":0.0000282734,"v":75445615.005163908,"t":1733565600}
+{"o":0.0000282734,"h":0.0000317589,"l":0.0000251501,"c":0.0000266455,"v":62916664.0650989637,"t":1733569200}
+{"o":0.0000266455,"h":0.0000272607,"l":0.0000237628,"c":0.0000255753,"v":58397132.6071180329,"t":1733572800}
+{"o":0.0000255753,"h":0.0000343574,"l":0.0000253151,"c":0.0000289967,"v":61598957.6725060493,"t":1733576400}
+{"o":0.0000289967,"h":0.0000426583,"l":0.0000271751,"c":0.0000348185,"v":101283165.0007959455,"t":1733580000}
+{"o":0.0000348185,"h":0.0000419572,"l":0.000032238,"c":0.0000344792,"v":130479948.4124640077,"t":1733583600}
+{"o":0.0000344792,"h":0.0000347665,"l":0.0000267999,"c":0.0000271795,"v":85723345.376437977,"t":1733587200}
+{"o":0.0000271795,"h":0.000031056,"l":0.0000232715,"c":0.0000252874,"v":109491153.0285848677,"t":1733590800}
+{"o":0.0000252874,"h":0.0000257736,"l":0.0000156877,"c":0.0000192031,"v":273000250.8078220487,"t":1733594400}
+{"o":0.0000192031,"h":0.0000218752,"l":0.0000175911,"c":0.0000188017,"v":123177928.4966827035,"t":1733598000}
+{"o":0.0000188017,"h":0.0000240206,"l":0.0000184905,"c":0.0000200769,"v":123007342.2736019194,"t":1733601600}
+{"o":0.0000200769,"h":0.0000201945,"l":0.0000134083,"c":0.0000162587,"v":187206940.8369281292,"t":1733605200}
+{"o":0.0000162587,"h":0.0000169239,"l":0.0000127863,"c":0.0000136053,"v":128904753.2912739664,"t":1733608800}
+{"o":0.0000136053,"h":0.0000207218,"l":0.0000131299,"c":0.0000186875,"v":132103276.3724458963,"t":1733612400}
+{"o":0.0000186875,"h":0.0000336011,"l":0.0000182275,"c":0.0000279239,"v":252990362.9774860442,"t":1733616000}
+{"o":0.0000279239,"h":0.0000449416,"l":0.0000251437,"c":0.0000349454,"v":155953549.6802279353,"t":1733619600}
+{"o":0.0000349454,"h":0.0000550794,"l":0.0000344811,"c":0.0000449924,"v":149117234.6217185557,"t":1733623200}
+{"o":0.0000449924,"h":0.0000470629,"l":0.0000331909,"c":0.000043644,"v":75606324.9263580739,"t":1733626800}
+{"o":0.000043644,"h":0.000066786,"l":0.0000375919,"c":0.0000637793,"v":106029231.9658770263,"t":1733630400}
+{"o":0.0000637793,"h":0.0000806565,"l":0.0000521043,"c":0.0000582911,"v":112714254.0275907665,"t":1733634000}
+{"o":0.0000582911,"h":0.0000696803,"l":0.0000515957,"c":0.000052775,"v":51477726.7097309381,"t":1733637600}
+{"o":0.000052775,"h":0.0000564031,"l":0.000041599,"c":0.0000550557,"v":71324072.2613200545,"t":1733641200}
+{"o":0.0000550557,"h":0.0000562726,"l":0.0000374848,"c":0.000039478,"v":51669273.1654519886,"t":1733644800}
+{"o":0.000039478,"h":0.000048959,"l":0.0000350562,"c":0.0000437252,"v":67122568.8140498698,"t":1733648400}
+{"o":0.0000437252,"h":0.0000447838,"l":0.0000384865,"c":0.000043325,"v":28826963.9045649767,"t":1733652000}
+{"o":0.000043325,"h":0.0000618133,"l":0.000041475,"c":0.0000562851,"v":40450104.6174789816,"t":1733655600}
+{"o":0.0000562851,"h":0.0000809601,"l":0.0000549741,"c":0.0000667014,"v":99318845.9630032629,"t":1733659200}
+{"o":0.0000667014,"h":0.0000851618,"l":0.0000639128,"c":0.0000750449,"v":68467550.7779540867,"t":1733662800}
+{"o":0.0000750449,"h":0.0001100264,"l":0.0000742301,"c":0.0000804695,"v":89679263.5641540438,"t":1733666400}
+{"o":0.0000804695,"h":0.000093452,"l":0.0000673055,"c":0.0000738907,"v":65328668.0542529821,"t":1733670000}
+{"o":0.0000738907,"h":0.0001130815,"l":0.0000725188,"c":0.0000890096,"v":104626812.0714557618,"t":1733673600}
+{"o":0.0000890096,"h":0.0000923816,"l":0.0000752846,"c":0.0000823083,"v":52719907.0772690028,"t":1733677200}
+{"o":0.0000823083,"h":0.0000910585,"l":0.0000733179,"c":0.0000882301,"v":33393131.9086399935,"t":1733680800}
+{"o":0.0000882301,"h":0.0001096171,"l":0.0000842412,"c":0.0000856974,"v":39212743.7379060313,"t":1733684400}
+{"o":0.0000856974,"h":0.0000997111,"l":0.0000763745,"c":0.0000971029,"v":43690776.1121769547,"t":1733688000}
+{"o":0.0000971029,"h":0.0001129949,"l":0.0000822886,"c":0.000083608,"v":39669635.527798906,"t":1733691600}
+{"o":0.000083608,"h":0.0000956397,"l":0.0000793133,"c":0.0000925253,"v":21627260.8308899701,"t":1733695200}
+{"o":0.0000925253,"h":0.0001025425,"l":0.000086412,"c":0.0000913342,"v":26437961.2447670065,"t":1733698800}
+{"o":0.0000913342,"h":0.0000966727,"l":0.0000758839,"c":0.0000823041,"v":36791884.4231609702,"t":1733702400}
+{"o":0.0000823041,"h":0.0000936496,"l":0.0000665238,"c":0.0000688434,"v":68003508.7673029006,"t":1733706000}
+{"o":0.0000688434,"h":0.0000765198,"l":0.0000566411,"c":0.0000609171,"v":63618889.4162050858,"t":1733709600}
+{"o":0.0000609171,"h":0.0000718841,"l":0.0000577929,"c":0.000070609,"v":39214963.5268429965,"t":1733713200}
+{"o":0.000070609,"h":0.0000764139,"l":0.0000642125,"c":0.0000745799,"v":38774672.4761149362,"t":1733716800}
+{"o":0.0000745799,"h":0.0001004391,"l":0.0000743285,"c":0.0000973278,"v":45773657.7543269694,"t":1733720400}
+{"o":0.0000973278,"h":0.0001038091,"l":0.0000836817,"c":0.0000905745,"v":24169965.0567189865,"t":1733724000}
+{"o":0.0000905745,"h":0.0000971747,"l":0.0000806875,"c":0.0000828784,"v":22698500.7418839782,"t":1733727600}
+{"o":0.0000828784,"h":0.0000850787,"l":0.0000684928,"c":0.0000710657,"v":40838915.3327828869,"t":1733731200}
+{"o":0.0000710657,"h":0.0000836294,"l":0.0000674186,"c":0.0000741987,"v":26508727.1088290364,"t":1733734800}
+{"o":0.0000741987,"h":0.0000938197,"l":0.0000722206,"c":0.0000866362,"v":20848101.2476860136,"t":1733738400}
+{"o":0.0000866362,"h":0.0000959961,"l":0.0000808742,"c":0.0000830951,"v":18547195.648727037,"t":1733742000}
+{"o":0.0000830951,"h":0.0000835038,"l":0.0000735614,"c":0.0000767597,"v":24011675.4677670188,"t":1733745600}
+{"o":0.0000767597,"h":0.0000789885,"l":0.0000642877,"c":0.0000673629,"v":33672644.204773061,"t":1733749200}
+{"o":0.0000673629,"h":0.0000712226,"l":0.000058309,"c":0.0000626159,"v":38579268.0338020623,"t":1733752800}
+{"o":0.0000626159,"h":0.000072932,"l":0.0000547478,"c":0.0000601215,"v":43212902.665574044,"t":1733756400}
+{"o":0.0000601215,"h":0.0000635539,"l":0.0000405523,"c":0.0000529919,"v":129503201.3200441301,"t":1733760000}
+{"o":0.0000529919,"h":0.0000592147,"l":0.0000455639,"c":0.000048769,"v":63479817.7300880253,"t":1733763600}
+{"o":0.000048769,"h":0.0000652554,"l":0.0000448535,"c":0.0000541006,"v":69362507.499290958,"t":1733767200}
+{"o":0.0000541006,"h":0.0000559339,"l":0.0000443208,"c":0.0000460618,"v":52772172.8483320698,"t":1733770800}
+{"o":0.0000460618,"h":0.0000579267,"l":0.000036175,"c":0.000049343,"v":101503728.6957167834,"t":1733774400}
+{"o":0.000049343,"h":0.0000651938,"l":0.0000452082,"c":0.0000584054,"v":36596652.5557890236,"t":1733778000}
+{"o":0.0000584054,"h":0.0000625343,"l":0.0000470399,"c":0.0000516408,"v":42290397.5401970968,"t":1733781600}
+{"o":0.0000516408,"h":0.0000779308,"l":0.0000510613,"c":0.0000723557,"v":37338915.4968630448,"t":1733785200}
+{"o":0.0000723557,"h":0.000074532,"l":0.0000617567,"c":0.0000630488,"v":26384278.4975530021,"t":1733788800}
+{"o":0.0000630488,"h":0.0000636004,"l":0.0000481558,"c":0.0000521134,"v":48599148.3287309855,"t":1733792400}
+{"o":0.0000521134,"h":0.000059781,"l":0.0000489639,"c":0.0000532677,"v":27324727.7717030011,"t":1733796000}
+{"o":0.0000532677,"h":0.0000629983,"l":0.0000478075,"c":0.0000567748,"v":34104148.7601589262,"t":1733799600}
+{"o":0.0000567748,"h":0.0000635458,"l":0.0000515407,"c":0.0000545982,"v":27643733.9813099727,"t":1733803200}
+{"o":0.0000545982,"h":0.0000600011,"l":0.0000512291,"c":0.0000537692,"v":21377880.0900509693,"t":1733806800}
+{"o":0.0000537692,"h":0.0000632134,"l":0.0000528252,"c":0.0000624429,"v":13631105.2688330077,"t":1733810400}
+{"o":0.0000624429,"h":0.0000697489,"l":0.000052386,"c":0.0000551873,"v":27212191.4892229922,"t":1733814000}
+{"o":0.0000551873,"h":0.0000622677,"l":0.0000476903,"c":0.0000496854,"v":38733973.0208221003,"t":1733817600}
+{"o":0.0000496854,"h":0.0000589469,"l":0.000046767,"c":0.0000487323,"v":28037098.4307290055,"t":1733821200}
+{"o":0.0000487323,"h":0.0000531547,"l":0.0000391286,"c":0.0000406572,"v":49952133.8789990544,"t":1733824800}
+{"o":0.0000406572,"h":0.000047452,"l":0.0000349951,"c":0.0000417457,"v":80016556.7176370621,"t":1733828400}
+{"o":0.0000417457,"h":0.0000438157,"l":0.0000349365,"c":0.0000368134,"v":53226600.8137790784,"t":1733832000}
+{"o":0.0000368134,"h":0.0000378949,"l":0.0000290353,"c":0.0000342714,"v":72727295.3922519684,"t":1733835600}
+{"o":0.0000342714,"h":0.0000390284,"l":0.0000296686,"c":0.0000309119,"v":50560238.6185260192,"t":1733839200}
+{"o":0.0000309119,"h":0.0000420163,"l":0.0000297719,"c":0.0000353475,"v":66383969.5811200812,"t":1733842800}
+{"o":0.0000353475,"h":0.0000398345,"l":0.0000323218,"c":0.0000370494,"v":45135285.1647430211,"t":1733846400}
+{"o":0.0000370494,"h":0.0000444436,"l":0.0000344493,"c":0.0000429721,"v":39992797.4139750525,"t":1733850000}
+{"o":0.0000429721,"h":0.0000515256,"l":0.0000382078,"c":0.0000471169,"v":40752936.1001330838,"t":1733853600}
+{"o":0.0000471169,"h":0.0000473959,"l":0.0000304967,"c":0.0000386669,"v":69284241.8554710299,"t":1733857200}
+{"o":0.0000386669,"h":0.00003892,"l":0.0000230971,"c":0.0000277498,"v":172513766.5990689695,"t":1733860800}
+{"o":0.0000277498,"h":0.0000331702,"l":0.0000257565,"c":0.0000311501,"v":76830888.3153859824,"t":1733864400}
+{"o":0.0000311501,"h":0.0000321217,"l":0.0000265328,"c":0.0000294097,"v":45280149.9386819601,"t":1733868000}
+{"o":0.0000294097,"h":0.0000321359,"l":0.0000266584,"c":0.0000283996,"v":40861593.0341379568,"t":1733871600}
+{"o":0.0000283996,"h":0.0000497303,"l":0.0000274713,"c":0.0000379098,"v":95043452.9487131536,"t":1733875200}
+{"o":0.0000379098,"h":0.0000458396,"l":0.0000350683,"c":0.0000393326,"v":42330940.9696720168,"t":1733878800}
+{"o":0.0000393326,"h":0.0000395875,"l":0.0000252866,"c":0.0000351172,"v":112966593.0430718064,"t":1733882400}
+{"o":0.0000351172,"h":0.0000420891,"l":0.000033882,"c":0.0000375959,"v":47547206.8714079484,"t":1733886000}
+{"o":0.0000375959,"h":0.000044168,"l":0.0000327435,"c":0.0000409456,"v":47503713.1709900126,"t":1733889600}
+{"o":0.0000409456,"h":0.0000543409,"l":0.0000380525,"c":0.0000470905,"v":43738476.5861080587,"t":1733893200}
+{"o":0.0000470905,"h":0.0000527135,"l":0.0000400476,"c":0.0000402348,"v":24739718.7812880538,"t":1733896800}
+{"o":0.0000402348,"h":0.0000436216,"l":0.0000343319,"c":0.0000389945,"v":36673135.2123020217,"t":1733900400}
+{"o":0.0000389945,"h":0.0000511199,"l":0.0000372758,"c":0.000047571,"v":26916528.5063320212,"t":1733904000}
+{"o":0.000047571,"h":0.0000505816,"l":0.0000428038,"c":0.0000449772,"v":21234881.1925420053,"t":1733907600}
+{"o":0.0000449772,"h":0.0000494159,"l":0.0000427208,"c":0.0000479403,"v":13084650.6804230046,"t":1733911200}
+{"o":0.0000479403,"h":0.0000569349,"l":0.0000439807,"c":0.0000455141,"v":37195688.5609289259,"t":1733914800}
+{"o":0.0000455141,"h":0.0000520761,"l":0.0000449685,"c":0.0000486211,"v":11933324.3047250025,"t":1733918400}
+{"o":0.0000486211,"h":0.0000544338,"l":0.0000475964,"c":0.0000512726,"v":20277841.9315670095,"t":1733922000}
+{"o":0.0000512726,"h":0.0000554728,"l":0.000045463,"c":0.0000457685,"v":21781153.791450996,"t":1733925600}
+{"o":0.0000457685,"h":0.000046669,"l":0.000035911,"c":0.0000383427,"v":36903095.7013779655,"t":1733929200}
+{"o":0.0000383427,"h":0.0000441323,"l":0.000036994,"c":0.0000382756,"v":24816155.5442129895,"t":1733932800}
+{"o":0.0000382756,"h":0.0000431678,"l":0.0000380593,"c":0.0000394545,"v":18218438.6641159952,"t":1733936400}
+{"o":0.0000394545,"h":0.000042686,"l":0.0000368852,"c":0.000040722,"v":18340902.9635550044,"t":1733940000}
+{"o":0.000040722,"h":0.000044033,"l":0.0000392571,"c":0.0000402465,"v":17447810.4619930089,"t":1733943600}
+{"o":0.0000402465,"h":0.0000423842,"l":0.0000346573,"c":0.000035786,"v":27136932.3826679587,"t":1733947200}
+{"o":0.000035786,"h":0.0000428353,"l":0.0000348049,"c":0.0000384502,"v":45572765.576852046,"t":1733950800}
+{"o":0.0000384502,"h":0.0000483293,"l":0.0000378414,"c":0.0000418341,"v":33965213.9202679768,"t":1733954400}
+{"o":0.0000418341,"h":0.0000443662,"l":0.000038096,"c":0.0000411225,"v":20296526.6337150075,"t":1733958000}
+{"o":0.0000411225,"h":0.0000648689,"l":0.0000410182,"c":0.0000551155,"v":71148719.4232231081,"t":1733961600}
+{"o":0.0000551155,"h":0.0000613874,"l":0.0000499759,"c":0.0000531619,"v":24638402.678678073,"t":1733965200}
+{"o":0.0000531619,"h":0.0000700717,"l":0.0000523871,"c":0.0000675527,"v":25635462.4085090309,"t":1733968800}
+{"o":0.0000675527,"h":0.0000680444,"l":0.0000495255,"c":0.0000500684,"v":36606815.0568919852,"t":1733972400}
+{"o":0.0000500684,"h":0.0000523752,"l":0.0000442541,"c":0.000045224,"v":29340530.54139103,"t":1733976000}
+{"o":0.000045224,"h":0.0000533473,"l":0.000044517,"c":0.0000502094,"v":22028405.1033040397,"t":1733979600}
+{"o":0.0000502094,"h":0.0000536713,"l":0.0000477273,"c":0.0000492147,"v":18294881.7717990018,"t":1733983200}
+{"o":0.0000492147,"h":0.000075907,"l":0.0000489196,"c":0.0000617706,"v":82969718.0798109919,"t":1733986800}
+{"o":0.0000617706,"h":0.0000627972,"l":0.0000548273,"c":0.0000549165,"v":9956748.0636899993,"t":1733990400}
+{"o":0.0000549165,"h":0.0000571575,"l":0.0000506123,"c":0.0000509826,"v":14091744.9605119992,"t":1733994000}
+{"o":0.0000509826,"h":0.0000600764,"l":0.0000465917,"c":0.0000543769,"v":24756157.6319539882,"t":1733997600}
+{"o":0.0000543769,"h":0.0000547871,"l":0.0000492523,"c":0.0000516912,"v":7618216.0249189967,"t":1734001200}
+{"o":0.0000516912,"h":0.0000520988,"l":0.0000468358,"c":0.0000489195,"v":8996780.3619500007,"t":1734004800}
+{"o":0.0000489195,"h":0.0000535996,"l":0.0000470222,"c":0.0000475594,"v":18783927.9262680002,"t":1734008400}
+{"o":0.0000475594,"h":0.0000530335,"l":0.0000466906,"c":0.00005215,"v":9394782.629223004,"t":1734012000}
+{"o":0.00005215,"h":0.0000626684,"l":0.0000501887,"c":0.0000561558,"v":31346361.4401289374,"t":1734015600}
+{"o":0.0000561558,"h":0.0000855154,"l":0.0000554814,"c":0.0000658133,"v":79637594.043888092,"t":1734019200}
+{"o":0.0000658133,"h":0.0000705573,"l":0.0000533419,"c":0.0000611948,"v":44248117.8532409817,"t":1734022800}
+{"o":0.0000611948,"h":0.0000655878,"l":0.0000560549,"c":0.0000601112,"v":17340229.8357530124,"t":1734026400}
+{"o":0.0000601112,"h":0.0000742505,"l":0.0000465932,"c":0.0000571546,"v":61888907.8576179147,"t":1734030000}
+{"o":0.0000571546,"h":0.0000651719,"l":0.0000547353,"c":0.0000623735,"v":23449151.6454900317,"t":1734033600}
+{"o":0.0000623735,"h":0.0000661495,"l":0.0000528378,"c":0.0000566396,"v":22726910.5822929926,"t":1734037200}
+{"o":0.0000566396,"h":0.000058662,"l":0.0000517745,"c":0.0000555487,"v":13403572.3688469976,"t":1734040800}
+{"o":0.0000555487,"h":0.0000595205,"l":0.000049914,"c":0.0000514318,"v":25752338.6502460502,"t":1734044400}
+{"o":0.0000514318,"h":0.0000576832,"l":0.0000471176,"c":0.0000544432,"v":30535967.1012780257,"t":1734048000}
+{"o":0.0000544432,"h":0.0000572804,"l":0.0000498677,"c":0.0000521218,"v":12258782.1805659682,"t":1734051600}
+{"o":0.0000521218,"h":0.0000530669,"l":0.0000460572,"c":0.0000487465,"v":16915449.1086869873,"t":1734055200}
+{"o":0.0000487465,"h":0.0000495742,"l":0.0000449168,"c":0.0000466672,"v":22997520.8750759885,"t":1734058800}
+{"o":0.0000466672,"h":0.0000643079,"l":0.0000466015,"c":0.0000592083,"v":35704857.121552065,"t":1734062400}
+{"o":0.0000592083,"h":0.0000750764,"l":0.0000589671,"c":0.0000608931,"v":21159788.4982310198,"t":1734066000}
+{"o":0.0000608931,"h":0.0000617479,"l":0.0000511351,"c":0.0000538234,"v":23287180.2764729932,"t":1734069600}
+{"o":0.0000538234,"h":0.0000584919,"l":0.0000520853,"c":0.0000566371,"v":8983269.4192559943,"t":1734073200}
+{"o":0.0000566371,"h":0.0000654475,"l":0.0000559746,"c":0.000061316,"v":15229852.0079179928,"t":1734076800}
+{"o":0.000061316,"h":0.000061829,"l":0.0000557149,"c":0.0000570027,"v":6604653.5161319999,"t":1734080400}
+{"o":0.0000570027,"h":0.0000588936,"l":0.0000497982,"c":0.0000577667,"v":14073547.8177840356,"t":1734084000}
+{"o":0.0000577667,"h":0.0000593005,"l":0.0000555801,"c":0.0000569273,"v":5855159.948795001,"t":1734087600}
+{"o":0.0000569273,"h":0.000067022,"l":0.0000566468,"c":0.0000650673,"v":17032527.7253130078,"t":1734091200}
+{"o":0.0000650673,"h":0.0000714325,"l":0.0000610368,"c":0.0000662728,"v":17453565.0054980107,"t":1734094800}
+{"o":0.0000662728,"h":0.0000841926,"l":0.0000577194,"c":0.0000709823,"v":41085985.3538199514,"t":1734098400}
+{"o":0.0000709823,"h":0.0000720489,"l":0.0000643877,"c":0.0000700695,"v":14385863.3398170136,"t":1734102000}
+{"o":0.0000700695,"h":0.0000707339,"l":0.000060775,"c":0.0000651915,"v":11495075.3033109959,"t":1734105600}
+{"o":0.0000651915,"h":0.0001096416,"l":0.0000639466,"c":0.0000837745,"v":83499405.4569198936,"t":1734109200}
+{"o":0.0000837745,"h":0.0000944989,"l":0.0000793767,"c":0.0000814894,"v":24904977.3430940174,"t":1734112800}
+{"o":0.0000814894,"h":0.0000827886,"l":0.0000736953,"c":0.0000789371,"v":16371027.0603679977,"t":1734116400}
+{"o":0.0000789371,"h":0.0001030336,"l":0.0000752751,"c":0.0000892738,"v":37807875.0456860065,"t":1734120000}
+{"o":0.0000892738,"h":0.0000970799,"l":0.0000837449,"c":0.0000874656,"v":17504333.3573510051,"t":1734123600}
+{"o":0.0000874656,"h":0.0000895784,"l":0.0000751868,"c":0.0000811225,"v":18393215.4834630154,"t":1734127200}
+{"o":0.0000811225,"h":0.0000917255,"l":0.0000762773,"c":0.0000828911,"v":16344240.8482069951,"t":1734130800}
+{"o":0.0000828911,"h":0.0000867993,"l":0.0000773337,"c":0.0000847377,"v":12863518.4916659854,"t":1734134400}
+{"o":0.0000847377,"h":0.0000899345,"l":0.000079424,"c":0.0000860886,"v":14195688.2118729986,"t":1734138000}
+{"o":0.0000860886,"h":0.0000958579,"l":0.0000818392,"c":0.0000879044,"v":23523861.943363972,"t":1734141600}
+{"o":0.0000879044,"h":0.0000933979,"l":0.0000759579,"c":0.000080455,"v":18132800.4589110278,"t":1734145200}
+{"o":0.000080455,"h":0.0000827091,"l":0.0000683098,"c":0.000075195,"v":22763248.0411309749,"t":1734148800}
+{"o":0.000075195,"h":0.0000761707,"l":0.0000665575,"c":0.0000694338,"v":15168099.7265489735,"t":1734152400}
+{"o":0.0000694338,"h":0.0000772379,"l":0.0000682407,"c":0.0000688053,"v":10171450.5249809939,"t":1734156000}
+{"o":0.0000688053,"h":0.0000734779,"l":0.0000659637,"c":0.0000681277,"v":10051696.589066999,"t":1734159600}
+{"o":0.0000681277,"h":0.000072554,"l":0.0000609657,"c":0.0000709103,"v":21936167.9801569991,"t":1734163200}
+{"o":0.0000709103,"h":0.0000712295,"l":0.0000658484,"c":0.000067796,"v":5704676.0740000019,"t":1734166800}
+{"o":0.000067796,"h":0.0000703293,"l":0.0000660919,"c":0.0000670364,"v":4304604.1106319986,"t":1734170400}
+{"o":0.0000670364,"h":0.0000677802,"l":0.0000570544,"c":0.0000600102,"v":12445768.4838129953,"t":1734174000}
+{"o":0.0000600102,"h":0.0000613809,"l":0.0000522546,"c":0.0000556453,"v":27810286.0065979809,"t":1734177600}
+{"o":0.0000556453,"h":0.0000626666,"l":0.0000539378,"c":0.0000557572,"v":14150618.997394003,"t":1734181200}
+{"o":0.0000557572,"h":0.0000597191,"l":0.0000514397,"c":0.000055571,"v":30350364.798604019,"t":1734184800}
+{"o":0.000055571,"h":0.0000737536,"l":0.0000525005,"c":0.0000661177,"v":44107368.1340890825,"t":1734188400}
+{"o":0.0000661177,"h":0.0000667622,"l":0.0000591728,"c":0.0000612554,"v":15598774.644378012,"t":1734192000}
+{"o":0.0000612554,"h":0.0000656941,"l":0.0000519,"c":0.0000571267,"v":25312650.5607540458,"t":1734195600}
+{"o":0.0000571267,"h":0.0000615863,"l":0.0000558032,"c":0.0000606715,"v":10178972.6354180016,"t":1734199200}
+{"o":0.0000606715,"h":0.000061363,"l":0.0000540308,"c":0.0000561742,"v":17437080.1652610116,"t":1734202800}
+{"o":0.0000561742,"h":0.0000590076,"l":0.0000480755,"c":0.0000517975,"v":29747131.1470419765,"t":1734206400}
+{"o":0.0000517975,"h":0.000058798,"l":0.0000484118,"c":0.0000548557,"v":26128382.2749169469,"t":1734210000}
+{"o":0.0000548557,"h":0.0000550889,"l":0.0000509033,"c":0.0000543565,"v":9620632.6113480087,"t":1734213600}
+{"o":0.0000543565,"h":0.0000611561,"l":0.0000535424,"c":0.0000574959,"v":16815632.4909420051,"t":1734217200}
+{"o":0.0000574959,"h":0.0000594301,"l":0.0000531279,"c":0.0000574326,"v":13423995.9506490119,"t":1734220800}
+{"o":0.0000574326,"h":0.000063032,"l":0.000056643,"c":0.0000599865,"v":7666857.6034060065,"t":1734224400}
+{"o":0.0000599865,"h":0.0000713059,"l":0.0000598395,"c":0.0000706381,"v":12534698.5606640019,"t":1734228000}
+{"o":0.0000706381,"h":0.0000781446,"l":0.0000676233,"c":0.00007086,"v":11171747.2369689979,"t":1734231600}
+{"o":0.00007086,"h":0.0000711579,"l":0.0000596948,"c":0.0000608196,"v":16950546.458316993,"t":1734235200}
+{"o":0.0000608196,"h":0.0000658742,"l":0.000060248,"c":0.0000613921,"v":5533471.3858069973,"t":1734238800}
+{"o":0.0000613921,"h":0.0000652364,"l":0.0000576985,"c":0.0000605765,"v":7720338.9346180046,"t":1734242400}
+{"o":0.0000605765,"h":0.0000631673,"l":0.0000596785,"c":0.000060549,"v":2520524.6262420006,"t":1734246000}
+{"o":0.000060549,"h":0.0000647563,"l":0.0000601424,"c":0.0000636549,"v":2694012.619510002,"t":1734249600}
+{"o":0.0000636549,"h":0.0000757673,"l":0.000063121,"c":0.0000714428,"v":11268366.2287599742,"t":1734253200}
+{"o":0.0000714428,"h":0.0000722585,"l":0.0000652425,"c":0.0000668803,"v":4400079.5665870029,"t":1734256800}
+{"o":0.0000668803,"h":0.0000759493,"l":0.0000647197,"c":0.0000743722,"v":8137000.3181910031,"t":1734260400}
+{"o":0.0000743722,"h":0.0000748603,"l":0.0000656522,"c":0.000068147,"v":4954164.401709998,"t":1734264000}
+{"o":0.000068147,"h":0.0000767375,"l":0.0000666513,"c":0.0000730779,"v":11275881.5378089976,"t":1734267600}
+{"o":0.0000730779,"h":0.0000735556,"l":0.0000662863,"c":0.0000664874,"v":7383272.8587060021,"t":1734271200}
+{"o":0.0000664874,"h":0.0000700335,"l":0.000064228,"c":0.0000664862,"v":5587615.5029059984,"t":1734274800}
+{"o":0.0000664862,"h":0.0000702455,"l":0.0000627733,"c":0.0000629912,"v":6201475.5391779952,"t":1734278400}
+{"o":0.0000629912,"h":0.000070565,"l":0.0000601418,"c":0.0000674609,"v":17895477.14854303,"t":1734282000}
+{"o":0.0000674609,"h":0.0000682165,"l":0.0000627876,"c":0.0000642309,"v":4470158.0454019988,"t":1734285600}
+{"o":0.0000642309,"h":0.0000649698,"l":0.0000602338,"c":0.0000621006,"v":7141338.8811179977,"t":1734289200}
+{"o":0.0000621006,"h":0.0000631886,"l":0.0000563918,"c":0.0000601195,"v":12314750.7093959879,"t":1734292800}
+{"o":0.0000601195,"h":0.0000642953,"l":0.0000544823,"c":0.0000567882,"v":17363076.7272240222,"t":1734296400}
+{"o":0.0000567882,"h":0.0000574909,"l":0.0000517891,"c":0.0000543356,"v":26060823.5159960203,"t":1734300000}
+{"o":0.0000543356,"h":0.0000583847,"l":0.0000469108,"c":0.0000484031,"v":29859829.2267160192,"t":1734303600}
+{"o":0.0000484031,"h":0.0000544878,"l":0.0000393095,"c":0.0000501209,"v":75024900.2295579314,"t":1734307200}
+{"o":0.0000501209,"h":0.0000535277,"l":0.0000474229,"c":0.0000531395,"v":17416759.5773450136,"t":1734310800}
+{"o":0.0000531395,"h":0.0000577045,"l":0.0000514679,"c":0.0000526937,"v":13943079.0789999925,"t":1734314400}
+{"o":0.0000526937,"h":0.0000649588,"l":0.0000468342,"c":0.0000510613,"v":29671252.1868249327,"t":1734318000}
+{"o":0.0000510613,"h":0.0000547978,"l":0.0000469063,"c":0.0000518844,"v":19595141.314171005,"t":1734321600}
+{"o":0.0000518844,"h":0.0000554147,"l":0.000046252,"c":0.0000485462,"v":15372253.8742479961,"t":1734325200}
+{"o":0.0000485462,"h":0.0000503901,"l":0.000046164,"c":0.0000499194,"v":13156550.6866529938,"t":1734328800}
+{"o":0.0000499194,"h":0.0000506665,"l":0.0000449568,"c":0.0000488018,"v":12579921.8816750068,"t":1734332400}
+{"o":0.0000488018,"h":0.0000497397,"l":0.0000436947,"c":0.0000461867,"v":10512329.3689070083,"t":1734336000}
+{"o":0.0000461867,"h":0.0000496965,"l":0.0000455749,"c":0.0000489734,"v":7579744.7859479981,"t":1734339600}
+{"o":0.0000489734,"h":0.0000552024,"l":0.0000488982,"c":0.0000500738,"v":11112748.3925079964,"t":1734343200}
+{"o":0.0000500738,"h":0.000051547,"l":0.0000467667,"c":0.0000486715,"v":4251526.2565920008,"t":1734346800}
+{"o":0.0000486715,"h":0.0000528956,"l":0.0000470613,"c":0.0000495392,"v":7758109.9005040005,"t":1734350400}
+{"o":0.0000495392,"h":0.0000520671,"l":0.0000462997,"c":0.000048317,"v":7602091.3884090008,"t":1734354000}
+{"o":0.000048317,"h":0.0000492063,"l":0.0000406199,"c":0.0000425252,"v":26550530.5247329921,"t":1734357600}
+{"o":0.0000425252,"h":0.0000430375,"l":0.0000384742,"c":0.0000408117,"v":20206364.2456330173,"t":1734361200}
+{"o":0.0000408117,"h":0.0000484784,"l":0.0000397982,"c":0.0000465347,"v":17202163.7755649872,"t":1734364800}
+{"o":0.0000465347,"h":0.0000470022,"l":0.0000389843,"c":0.0000399046,"v":10489619.8766449969,"t":1734368400}
+{"o":0.0000399046,"h":0.0000428646,"l":0.0000388745,"c":0.0000412076,"v":9186728.1495279986,"t":1734372000}
+{"o":0.0000412076,"h":0.000042136,"l":0.0000370022,"c":0.0000390383,"v":10225309.2246809993,"t":1734375600}
+{"o":0.0000390383,"h":0.0000407128,"l":0.0000279911,"c":0.0000334544,"v":108325590.1328269541,"t":1734379200}
+{"o":0.0000334544,"h":0.0000362868,"l":0.0000316493,"c":0.0000353356,"v":37703258.3894950077,"t":1734382800}
+{"o":0.0000353356,"h":0.0000385954,"l":0.0000337565,"c":0.0000384025,"v":14981218.8296840061,"t":1734386400}
+{"o":0.0000384025,"h":0.0000409165,"l":0.0000349111,"c":0.0000362614,"v":15525459.1649390124,"t":1734390000}
+{"o":0.0000362614,"h":0.0000370385,"l":0.0000326783,"c":0.0000342224,"v":10941854.5418050028,"t":1734393600}
+{"o":0.0000342224,"h":0.0000479751,"l":0.0000314161,"c":0.0000464044,"v":48651977.618374981,"t":1734397200}
+{"o":0.0000464044,"h":0.0000533547,"l":0.0000433561,"c":0.0000526043,"v":23452771.6070310026,"t":1734400800}
+{"o":0.0000526043,"h":0.0000541958,"l":0.0000488997,"c":0.0000502044,"v":15724686.7611890063,"t":1734404400}
+{"o":0.0000502044,"h":0.0000509404,"l":0.0000422415,"c":0.0000457716,"v":21932631.7872829847,"t":1734408000}
+{"o":0.0000457716,"h":0.000046014,"l":0.0000382113,"c":0.0000415388,"v":16024264.7740999945,"t":1734411600}
+{"o":0.0000415388,"h":0.0000446112,"l":0.000040315,"c":0.000044173,"v":5499005.8906509969,"t":1734415200}
+{"o":0.000044173,"h":0.000045762,"l":0.0000428033,"c":0.000045401,"v":6111255.2604790032,"t":1734418800}
+{"o":0.000045401,"h":0.0000460122,"l":0.0000389335,"c":0.000040074,"v":11808553.2382950075,"t":1734422400}
+{"o":0.000040074,"h":0.000043322,"l":0.0000371715,"c":0.0000386144,"v":10237442.4801810049,"t":1734426000}
+{"o":0.0000386144,"h":0.0000415027,"l":0.0000382273,"c":0.0000400881,"v":3465958.3184659989,"t":1734429600}
+{"o":0.0000400881,"h":0.0000405033,"l":0.0000383847,"c":0.0000390991,"v":3692691.3871589997,"t":1734433200}
+{"o":0.0000390991,"h":0.0000411784,"l":0.0000373035,"c":0.0000385765,"v":7174145.5371569972,"t":1734436800}
+{"o":0.0000385765,"h":0.0000405926,"l":0.0000363249,"c":0.0000375495,"v":10809130.1666780077,"t":1734440400}
+{"o":0.0000375495,"h":0.0000394675,"l":0.0000358602,"c":0.0000369962,"v":8433057.7321199961,"t":1734444000}
+{"o":0.0000369962,"h":0.0000384375,"l":0.0000312467,"c":0.0000324211,"v":41659385.5116090924,"t":1734447600}
+{"o":0.0000324211,"h":0.0000378379,"l":0.0000294756,"c":0.0000333751,"v":47953522.5440249071,"t":1734451200}
+{"o":0.0000333751,"h":0.0000363302,"l":0.0000325061,"c":0.0000346811,"v":10590548.0897940062,"t":1734454800}
+{"o":0.0000346811,"h":0.0000380009,"l":0.0000326136,"c":0.0000367698,"v":16278030.2894200142,"t":1734458400}
+{"o":0.0000367698,"h":0.000039391,"l":0.0000351224,"c":0.0000368672,"v":15409195.1062370036,"t":1734462000}
+{"o":0.0000368672,"h":0.0000375478,"l":0.0000322251,"c":0.0000336516,"v":17068791.0034810044,"t":1734465600}
+{"o":0.0000336516,"h":0.0000424686,"l":0.000030997,"c":0.0000325962,"v":24481361.1426810138,"t":1734469200}
+{"o":0.0000325962,"h":0.0000360644,"l":0.0000300302,"c":0.0000344365,"v":18356050.7383160032,"t":1734472800}
+{"o":0.0000344365,"h":0.000035342,"l":0.0000324906,"c":0.0000327457,"v":7243773.2501480011,"t":1734476400}
+{"o":0.0000327457,"h":0.000038433,"l":0.0000307757,"c":0.0000360484,"v":16940497.2569110096,"t":1734480000}
+{"o":0.0000360484,"h":0.0000418433,"l":0.0000350416,"c":0.0000362557,"v":11031320.3673950005,"t":1734483600}
+{"o":0.0000362557,"h":0.0000363848,"l":0.0000315546,"c":0.0000338344,"v":10406432.4354720097,"t":1734487200}
+{"o":0.0000338344,"h":0.0000482163,"l":0.0000308663,"c":0.0000336596,"v":34000023.657596007,"t":1734490800}
+{"o":0.0000336596,"h":0.0000340747,"l":0.000029134,"c":0.0000315231,"v":26037315.5545970052,"t":1734494400}
+{"o":0.0000315231,"h":0.0000326176,"l":0.0000278134,"c":0.0000300469,"v":28230664.0554870181,"t":1734498000}
+{"o":0.0000300469,"h":0.0000315927,"l":0.0000264315,"c":0.0000290081,"v":28409157.1378969848,"t":1734501600}
+{"o":0.0000290081,"h":0.0000319808,"l":0.0000286305,"c":0.0000310652,"v":12510362.8674930148,"t":1734505200}
+{"o":0.0000310652,"h":0.000035363,"l":0.0000303975,"c":0.0000330042,"v":15291061.2726699915,"t":1734508800}
+{"o":0.0000330042,"h":0.000033554,"l":0.0000310214,"c":0.00003159,"v":5956484.6758980015,"t":1734512400}
+{"o":0.00003159,"h":0.000031956,"l":0.0000305219,"c":0.0000316782,"v":4217752.7840090003,"t":1734516000}
+{"o":0.0000316782,"h":0.00003282,"l":0.0000308248,"c":0.0000315568,"v":4363019.4662289992,"t":1734519600}
+{"o":0.0000315568,"h":0.0000331636,"l":0.0000295585,"c":0.000030045,"v":11167378.8508900013,"t":1734523200}
+{"o":0.000030045,"h":0.0000310653,"l":0.0000293967,"c":0.0000306547,"v":5666003.011570001,"t":1734526800}
+{"o":0.0000306547,"h":0.0000384059,"l":0.0000260439,"c":0.0000287527,"v":31536713.4676400423,"t":1734530400}
+{"o":0.0000287527,"h":0.0000294245,"l":0.0000260705,"c":0.0000281253,"v":19527665.5100720152,"t":1734534000}
+{"o":0.0000281253,"h":0.0000303184,"l":0.0000236788,"c":0.0000271952,"v":53905299.5013990402,"t":1734537600}
+{"o":0.0000271952,"h":0.00002811,"l":0.0000247234,"c":0.0000256137,"v":19762150.5136330053,"t":1734541200}
+{"o":0.0000256137,"h":0.0000274364,"l":0.000018756,"c":0.000026631,"v":86114692.8552891612,"t":1734544800}
+{"o":0.000026631,"h":0.0000408785,"l":0.0000259968,"c":0.0000340387,"v":64014082.0072860569,"t":1734548400}
+{"o":0.0000340387,"h":0.0000368132,"l":0.0000291641,"c":0.0000306858,"v":26915420.874468036,"t":1734552000}
+{"o":0.0000306858,"h":0.0000331897,"l":0.0000273031,"c":0.0000319727,"v":22463313.7914840095,"t":1734555600}
+{"o":0.0000319727,"h":0.0000334816,"l":0.0000279547,"c":0.0000300849,"v":19400184.778316021,"t":1734559200}
+{"o":0.0000300849,"h":0.0000317454,"l":0.0000259438,"c":0.0000272219,"v":28986335.4202840067,"t":1734562800}
+{"o":0.0000272219,"h":0.0000317082,"l":0.0000264204,"c":0.0000313141,"v":18128907.172700014,"t":1734566400}
+{"o":0.0000313141,"h":0.0000349032,"l":0.0000295648,"c":0.0000314349,"v":13891496.8831800092,"t":1734570000}
+{"o":0.0000314349,"h":0.0000323324,"l":0.0000284055,"c":0.0000292618,"v":10682764.7675319929,"t":1734573600}
+{"o":0.0000292618,"h":0.0000354411,"l":0.000027455,"c":0.0000325035,"v":24047109.7453000098,"t":1734577200}
+{"o":0.0000325035,"h":0.0000327816,"l":0.0000293557,"c":0.0000304512,"v":11545879.6130949948,"t":1734580800}
+{"o":0.0000304512,"h":0.0000305875,"l":0.0000275467,"c":0.0000280268,"v":14679038.9153270107,"t":1734584400}
+{"o":0.0000280268,"h":0.0000286177,"l":0.0000243158,"c":0.000027482,"v":23290834.7398240082,"t":1734588000}
+{"o":0.000027482,"h":0.0000285087,"l":0.000024751,"c":0.0000272399,"v":18842878.5187970214,"t":1734591600}
+{"o":0.0000272399,"h":0.0000277074,"l":0.0000239071,"c":0.0000246324,"v":15189935.3899589963,"t":1734595200}
+{"o":0.0000246324,"h":0.000026765,"l":0.0000231117,"c":0.0000238869,"v":32358295.2441240028,"t":1734598800}
+{"o":0.0000238869,"h":0.0000254473,"l":0.0000228659,"c":0.0000249301,"v":23107040.3431739993,"t":1734602400}
+{"o":0.0000249301,"h":0.0000268822,"l":0.0000240222,"c":0.0000261408,"v":16328462.6467560027,"t":1734606000}
+{"o":0.0000261408,"h":0.0000287,"l":0.0000224624,"c":0.0000243952,"v":30726477.2783970125,"t":1734609600}
+{"o":0.0000243952,"h":0.0000254956,"l":0.0000235539,"c":0.0000247363,"v":11514792.8755039964,"t":1734613200}
+{"o":0.0000247363,"h":0.0000253448,"l":0.0000229703,"c":0.0000247038,"v":12566733.6657959949,"t":1734616800}
+{"o":0.0000247038,"h":0.0000254489,"l":0.0000227291,"c":0.000023613,"v":17987171.2312180102,"t":1734620400}
+{"o":0.000023613,"h":0.0000246445,"l":0.0000178975,"c":0.0000208515,"v":79739485.8129600734,"t":1734624000}
+{"o":0.0000208515,"h":0.0000229076,"l":0.0000185419,"c":0.0000207936,"v":51679923.5859239772,"t":1734627600}
+{"o":0.0000207936,"h":0.0000221776,"l":0.0000185759,"c":0.0000199707,"v":22170422.307530988,"t":1734631200}
+{"o":0.0000199707,"h":0.0000247102,"l":0.0000190363,"c":0.0000203578,"v":32458044.9470940419,"t":1734634800}
+{"o":0.0000203578,"h":0.0000262126,"l":0.0000192721,"c":0.0000213822,"v":26239165.0226100087,"t":1734638400}
+{"o":0.0000213822,"h":0.0000241808,"l":0.0000206516,"c":0.0000226341,"v":12005426.7056610025,"t":1734642000}
+{"o":0.0000226341,"h":0.0000261216,"l":0.0000222654,"c":0.0000244706,"v":17423740.969945997,"t":1734645600}
+{"o":0.0000244706,"h":0.0000268501,"l":0.0000231988,"c":0.0000250095,"v":21454286.2594360113,"t":1734649200}
+{"o":0.0000250095,"h":0.0000275335,"l":0.0000246181,"c":0.0000259451,"v":10872857.3058189936,"t":1734652800}
+{"o":0.0000259451,"h":0.0000267867,"l":0.0000236403,"c":0.0000239323,"v":5901497.6571210027,"t":1734656400}
+{"o":0.0000239323,"h":0.0000251131,"l":0.0000222831,"c":0.0000238008,"v":8911175.7775780018,"t":1734660000}
+{"o":0.0000238008,"h":0.0000241166,"l":0.0000222985,"c":0.0000226058,"v":5263985.1760550011,"t":1734663600}
+{"o":0.0000226058,"h":0.0000238412,"l":0.0000220207,"c":0.0000228258,"v":5245079.861858,"t":1734667200}
+{"o":0.0000228258,"h":0.0000233312,"l":0.0000211743,"c":0.0000219065,"v":8802341.5254619997,"t":1734670800}
+{"o":0.0000219065,"h":0.0000234463,"l":0.0000206681,"c":0.0000213385,"v":5288783.8998439992,"t":1734674400}
+{"o":0.0000213385,"h":0.0000235246,"l":0.0000207639,"c":0.0000226484,"v":8255549.812251999,"t":1734678000}
+{"o":0.0000226484,"h":0.0000252163,"l":0.0000204578,"c":0.0000216399,"v":5695647.7096650014,"t":1734681600}
+{"o":0.0000216399,"h":0.0000220702,"l":0.0000192784,"c":0.0000206408,"v":12226904.9940760136,"t":1734685200}
+{"o":0.0000206408,"h":0.0000222496,"l":0.000020464,"c":0.0000207374,"v":4004447.1763249976,"t":1734688800}
+{"o":0.0000207374,"h":0.0000217661,"l":0.0000157466,"c":0.000018878,"v":33579632.3185369894,"t":1734692400}
+{"o":0.000018878,"h":0.0000196763,"l":0.0000173428,"c":0.000018349,"v":11356374.5954080038,"t":1734696000}
+{"o":0.000018349,"h":0.000019961,"l":0.0000177338,"c":0.0000183577,"v":12851618.5168449953,"t":1734699600}
+{"o":0.0000183577,"h":0.000019702,"l":0.0000179029,"c":0.0000188007,"v":13172903.7213499956,"t":1734703200}
+{"o":0.0000188007,"h":0.0000204468,"l":0.0000167955,"c":0.0000181732,"v":23913082.1499279998,"t":1734706800}
+{"o":0.0000181732,"h":0.0000190797,"l":0.0000169144,"c":0.0000171975,"v":15979243.6069909986,"t":1734710400}
+{"o":0.0000171975,"h":0.000017576,"l":0.0000152051,"c":0.0000166044,"v":42963284.4341930151,"t":1734714000}
+{"o":0.0000166044,"h":0.0000180463,"l":0.0000151927,"c":0.0000158414,"v":30042965.8724290282,"t":1734717600}
+{"o":0.0000158414,"h":0.0000184118,"l":0.0000153804,"c":0.0000163451,"v":32929124.7828490064,"t":1734721200}
+{"o":0.0000163451,"h":0.0000166361,"l":0.0000156278,"c":0.000016387,"v":8094528.9835400004,"t":1734724800}
+{"o":0.000016387,"h":0.000017173,"l":0.0000156768,"c":0.0000158009,"v":10933895.0197360031,"t":1734728400}
+{"o":0.0000158009,"h":0.0000222328,"l":0.0000154688,"c":0.0000214604,"v":48136735.7219729945,"t":1734732000}
+{"o":0.0000214604,"h":0.0000237344,"l":0.0000202598,"c":0.000021836,"v":32533685.7584569938,"t":1734735600}
+{"o":0.000021836,"h":0.0000237733,"l":0.0000212435,"c":0.0000227433,"v":15305176.3859889992,"t":1734739200}
+{"o":0.0000227433,"h":0.0000237064,"l":0.0000217399,"c":0.0000224974,"v":10420730.7806679979,"t":1734742800}
+{"o":0.0000224974,"h":0.0000227502,"l":0.0000212702,"c":0.0000214221,"v":4283303.2990779998,"t":1734746400}
+{"o":0.0000214221,"h":0.0000289071,"l":0.0000213676,"c":0.0000278481,"v":26491558.7740540281,"t":1734750000}
+{"o":0.0000278481,"h":0.0000291652,"l":0.0000247437,"c":0.0000256748,"v":12159580.6434490029,"t":1734753600}
+{"o":0.0000256748,"h":0.000025783,"l":0.0000234888,"c":0.0000238214,"v":5991154.630518999,"t":1734757200}
+{"o":0.0000238214,"h":0.0000248343,"l":0.0000232432,"c":0.0000245836,"v":4422667.5040299986,"t":1734760800}
+{"o":0.0000245836,"h":0.0000249075,"l":0.0000217063,"c":0.0000222827,"v":8887765.9900430031,"t":1734764400}
+{"o":0.0000222827,"h":0.0000294023,"l":0.000022111,"c":0.0000231393,"v":17105205.0252290033,"t":1734768000}
+{"o":0.0000231393,"h":0.0000244327,"l":0.0000230831,"c":0.0000240233,"v":2269509.7755969996,"t":1734771600}
+{"o":0.0000240233,"h":0.0000242624,"l":0.000022191,"c":0.0000223796,"v":4830395.3216469977,"t":1734775200}
+{"o":0.0000223796,"h":0.000022659,"l":0.0000190154,"c":0.0000212858,"v":19489706.7674580105,"t":1734778800}
+{"o":0.0000212858,"h":0.0000222524,"l":0.0000194212,"c":0.0000202032,"v":10334948.337222999,"t":1734782400}
+{"o":0.0000202032,"h":0.0000213828,"l":0.0000194207,"c":0.0000208198,"v":8313459.1840109993,"t":1734786000}
+{"o":0.0000208198,"h":0.0000238736,"l":0.0000204402,"c":0.0000225664,"v":12037925.727341,"t":1734789600}
+{"o":0.0000225664,"h":0.0000227249,"l":0.000018685,"c":0.0000188792,"v":20817492.8208130039,"t":1734793200}
+{"o":0.0000188792,"h":0.0000205621,"l":0.0000177742,"c":0.0000196795,"v":26365894.0040809587,"t":1734796800}
+{"o":0.0000196795,"h":0.0000201299,"l":0.0000185489,"c":0.0000189123,"v":4614264.5684510022,"t":1734800400}
+{"o":0.0000189123,"h":0.0000211623,"l":0.0000181731,"c":0.0000192031,"v":12332774.3094540015,"t":1734804000}
+{"o":0.0000192031,"h":0.0000203804,"l":0.0000186028,"c":0.0000199387,"v":4951112.9331250023,"t":1734807600}
+{"o":0.0000199387,"h":0.0000209052,"l":0.0000189647,"c":0.0000192353,"v":4899168.4760929989,"t":1734811200}
+{"o":0.0000192353,"h":0.0000201457,"l":0.0000179322,"c":0.0000185208,"v":12343803.4860760048,"t":1734814800}
+{"o":0.0000185208,"h":0.0000189792,"l":0.0000179718,"c":0.00001868,"v":3251958.0708600003,"t":1734818400}
+{"o":0.00001868,"h":0.0000196676,"l":0.0000180136,"c":0.00001927,"v":3172257.8144229995,"t":1734822000}
+{"o":0.00001927,"h":0.0000205683,"l":0.000019064,"c":0.0000198865,"v":3996801.345776001,"t":1734825600}
+{"o":0.0000198865,"h":0.0000207231,"l":0.000019666,"c":0.0000204633,"v":4087363.587377999,"t":1734829200}
+{"o":0.0000204633,"h":0.000020964,"l":0.0000193034,"c":0.000019667,"v":3992400.2787899985,"t":1734832800}
+{"o":0.000019667,"h":0.0000200062,"l":0.0000183546,"c":0.0000187263,"v":6560266.2542199977,"t":1734836400}
+{"o":0.0000187263,"h":0.0000205931,"l":0.0000182071,"c":0.000020218,"v":7731368.0559090003,"t":1734840000}
+{"o":0.000020218,"h":0.0000212486,"l":0.0000193935,"c":0.0000195026,"v":11260264.9187369999,"t":1734843600}
+{"o":0.0000195026,"h":0.0000195687,"l":0.0000176763,"c":0.0000182916,"v":9487233.1427420005,"t":1734847200}
+{"o":0.0000182916,"h":0.0000186001,"l":0.0000175624,"c":0.0000181993,"v":4664353.5312019996,"t":1734850800}
+{"o":0.0000181993,"h":0.000019651,"l":0.0000180578,"c":0.0000183537,"v":5648517.3450260004,"t":1734854400}
+{"o":0.0000183537,"h":0.0000185244,"l":0.0000168729,"c":0.0000172725,"v":8328978.1974029997,"t":1734858000}
+{"o":0.0000172725,"h":0.0000184187,"l":0.0000171435,"c":0.0000177306,"v":9276950.5228250008,"t":1734861600}
+{"o":0.0000177306,"h":0.0000184729,"l":0.0000171817,"c":0.0000176187,"v":4578463.308983,"t":1734865200}
+{"o":0.0000176187,"h":0.0000178526,"l":0.0000169048,"c":0.000017207,"v":3957017.7828040016,"t":1734868800}
+{"o":0.000017207,"h":0.0000178583,"l":0.0000158919,"c":0.0000171974,"v":12254545.5270019993,"t":1734872400}
+{"o":0.0000171974,"h":0.0000184976,"l":0.0000168353,"c":0.000017416,"v":6233438.8650790006,"t":1734876000}
+{"o":0.000017416,"h":0.0000177056,"l":0.0000166148,"c":0.0000171004,"v":4948135.5448210016,"t":1734879600}
+{"o":0.0000171004,"h":0.0000172323,"l":0.0000163235,"c":0.0000164481,"v":4669548.3133140029,"t":1734883200}
+{"o":0.0000164481,"h":0.0000167474,"l":0.0000156158,"c":0.0000162811,"v":8844796.1421769969,"t":1734886800}
+{"o":0.0000162811,"h":0.0000192368,"l":0.0000160758,"c":0.0000187367,"v":20948143.0876800269,"t":1734890400}
+{"o":0.0000187367,"h":0.0000199334,"l":0.0000167103,"c":0.0000170798,"v":12600592.2798190005,"t":1734894000}
+{"o":0.0000170798,"h":0.0000185879,"l":0.000016792,"c":0.000018062,"v":7446218.4986199997,"t":1734897600}
+{"o":0.000018062,"h":0.0000195763,"l":0.0000178772,"c":0.0000190261,"v":7425406.8385309996,"t":1734901200}
+{"o":0.0000190261,"h":0.0000194414,"l":0.0000183256,"c":0.0000184785,"v":1801176.9205850004,"t":1734904800}
+{"o":0.0000184785,"h":0.0000191387,"l":0.0000181031,"c":0.0000185022,"v":3099732.6093500005,"t":1734908400}
+{"o":0.0000185022,"h":0.0000187965,"l":0.0000176865,"c":0.0000182425,"v":3057830.3622540003,"t":1734912000}
+{"o":0.0000182425,"h":0.0000186736,"l":0.0000162278,"c":0.0000167534,"v":10525584.992039999,"t":1734915600}
+{"o":0.0000167534,"h":0.0000175453,"l":0.0000162035,"c":0.0000171822,"v":6945927.6822270025,"t":1734919200}
+{"o":0.0000171822,"h":0.0000182195,"l":0.0000164387,"c":0.0000173185,"v":3166337.0443419986,"t":1734922800}
+{"o":0.0000173185,"h":0.0000176199,"l":0.0000166563,"c":0.0000171643,"v":4983586.9960099999,"t":1734926400}
+{"o":0.0000171643,"h":0.0000175294,"l":0.0000161822,"c":0.000016494,"v":6353430.1415920015,"t":1734930000}
+{"o":0.000016494,"h":0.0000173896,"l":0.0000158804,"c":0.000016588,"v":10270056.3718360011,"t":1734933600}
+{"o":0.000016588,"h":0.0000167414,"l":0.0000159056,"c":0.0000164187,"v":5878392.4633790022,"t":1734937200}
+{"o":0.0000164187,"h":0.0000173096,"l":0.0000162185,"c":0.0000165014,"v":5294890.8634050004,"t":1734940800}
+{"o":0.0000165014,"h":0.0000166443,"l":0.0000153063,"c":0.0000161579,"v":8773961.1129070055,"t":1734944400}
+{"o":0.0000161579,"h":0.0000164168,"l":0.0000159149,"c":0.0000161904,"v":2625144.3560100007,"t":1734948000}
+{"o":0.0000161904,"h":0.0000167004,"l":0.0000152809,"c":0.0000164087,"v":11233563.0710739866,"t":1734951600}
+{"o":0.0000164087,"h":0.0000164754,"l":0.0000156095,"c":0.0000158956,"v":5375069.6927319998,"t":1734955200}
+{"o":0.0000158956,"h":0.0000161881,"l":0.0000150225,"c":0.0000155602,"v":10333095.8664939944,"t":1734958800}
+{"o":0.0000155602,"h":0.0000158991,"l":0.0000149817,"c":0.0000154251,"v":5448535.8640439976,"t":1734962400}
+{"o":0.0000154251,"h":0.0000157345,"l":0.0000132594,"c":0.0000140634,"v":19230674.1586600132,"t":1734966000}
+{"o":0.0000140634,"h":0.000016263,"l":0.0000129113,"c":0.0000138415,"v":25392060.8344369978,"t":1734969600}
+{"o":0.0000138415,"h":0.000014652,"l":0.0000137558,"c":0.0000144249,"v":7426457.8837799998,"t":1734973200}
+{"o":0.0000144249,"h":0.0000145496,"l":0.0000129395,"c":0.0000134253,"v":9493395.4338799994,"t":1734976800}
+{"o":0.0000134253,"h":0.0000136199,"l":0.0000127417,"c":0.0000133874,"v":7488621.1260729954,"t":1734980400}
+{"o":0.0000133874,"h":0.0000144893,"l":0.0000128277,"c":0.0000138289,"v":9343276.4137290046,"t":1734984000}
+{"o":0.0000138289,"h":0.0000148203,"l":0.0000135141,"c":0.0000143019,"v":13593015.8854439911,"t":1734987600}
+{"o":0.0000143019,"h":0.0000146613,"l":0.0000133131,"c":0.0000140176,"v":9179188.3422760013,"t":1734991200}
+{"o":0.0000140176,"h":0.0000142673,"l":0.0000133512,"c":0.0000141318,"v":7945648.3048769971,"t":1734994800}
+{"o":0.0000141318,"h":0.0000160878,"l":0.0000136964,"c":0.0000147027,"v":25814377.7913789786,"t":1734998400}
+{"o":0.0000147027,"h":0.0000152657,"l":0.0000142182,"c":0.0000144252,"v":11787141.9845659994,"t":1735002000}
+{"o":0.0000144252,"h":0.0000152393,"l":0.0000138384,"c":0.000014085,"v":11262950.3842659984,"t":1735005600}
+{"o":0.000014085,"h":0.0000142974,"l":0.0000135215,"c":0.0000138283,"v":5964882.4089850001,"t":1735009200}
+{"o":0.0000138283,"h":0.0000145152,"l":0.0000131324,"c":0.000013573,"v":12443908.9520120043,"t":1735012800}
+{"o":0.000013573,"h":0.0000149861,"l":0.0000134537,"c":0.0000148556,"v":7191038.8806230025,"t":1735016400}
+{"o":0.0000148556,"h":0.0000150178,"l":0.0000141056,"c":0.000014497,"v":4141675.4953120002,"t":1735020000}
+{"o":0.000014497,"h":0.000014552,"l":0.0000135951,"c":0.0000136269,"v":3458992.4950869991,"t":1735023600}
+{"o":0.0000136269,"h":0.0000137781,"l":0.0000130694,"c":0.0000135998,"v":4037203.939636,"t":1735027200}
+{"o":0.0000135998,"h":0.0000137167,"l":0.0000130955,"c":0.0000133027,"v":3074816.3508800003,"t":1735030800}
+{"o":0.0000133027,"h":0.0000135136,"l":0.0000129628,"c":0.0000134407,"v":4372351.2517320001,"t":1735034400}
+{"o":0.0000134407,"h":0.0000136127,"l":0.0000131482,"c":0.000013282,"v":2223513.9000829994,"t":1735038000}
+{"o":0.000013282,"h":0.0000136463,"l":0.0000116322,"c":0.0000123108,"v":12828694.3792990018,"t":1735041600}
+{"o":0.0000123108,"h":0.0000147321,"l":0.0000120419,"c":0.0000136432,"v":15520696.904946005,"t":1735045200}
+{"o":0.0000136432,"h":0.0000182755,"l":0.0000136229,"c":0.0000171581,"v":27285250.5519999862,"t":1735048800}
+{"o":0.0000171581,"h":0.0000214609,"l":0.0000166555,"c":0.0000169023,"v":22342033.0192909874,"t":1735052400}
+{"o":0.0000169023,"h":0.0000175959,"l":0.0000162055,"c":0.0000164854,"v":4552297.5920719998,"t":1735056000}
+{"o":0.0000164854,"h":0.0000168871,"l":0.0000153835,"c":0.0000157243,"v":7382095.5554039991,"t":1735059600}
+{"o":0.0000157243,"h":0.0000168115,"l":0.0000147348,"c":0.0000151043,"v":8964344.8118419964,"t":1735063200}
+{"o":0.0000151043,"h":0.0000161246,"l":0.0000146314,"c":0.000015943,"v":10393824.9417060018,"t":1735066800}
+{"o":0.000015943,"h":0.0000164042,"l":0.0000153171,"c":0.0000162233,"v":3818217.7542960015,"t":1735070400}
+{"o":0.0000162233,"h":0.0000219437,"l":0.0000156816,"c":0.0000197944,"v":30841689.5701559857,"t":1735074000}
+{"o":0.0000197944,"h":0.0000203901,"l":0.0000188141,"c":0.0000191649,"v":8745426.3750300016,"t":1735077600}
+{"o":0.0000191649,"h":0.000022182,"l":0.0000189183,"c":0.0000197927,"v":18231108.3577270024,"t":1735081200}
+{"o":0.0000197927,"h":0.0000208991,"l":0.0000193489,"c":0.0000194256,"v":6833171.7774829986,"t":1735084800}
+{"o":0.0000194256,"h":0.0000203616,"l":0.0000186708,"c":0.0000192375,"v":6671270.1973769963,"t":1735088400}
+{"o":0.0000192375,"h":0.0000197285,"l":0.0000187319,"c":0.0000187582,"v":4313957.4606709993,"t":1735092000}
+{"o":0.0000187582,"h":0.0000192151,"l":0.0000179872,"c":0.0000183961,"v":5252516.7602349995,"t":1735095600}
+{"o":0.0000183961,"h":0.0000185808,"l":0.0000179906,"c":0.0000181782,"v":2266169.0937539996,"t":1735099200}
+{"o":0.0000181782,"h":0.0000182684,"l":0.0000172847,"c":0.0000174351,"v":3533162.3744930001,"t":1735102800}
+{"o":0.0000174351,"h":0.0000177917,"l":0.0000171029,"c":0.0000172632,"v":1825782.0871380006,"t":1735106400}
+{"o":0.0000172632,"h":0.0000177415,"l":0.0000168055,"c":0.0000175063,"v":2477706.0730669992,"t":1735110000}
+{"o":0.0000175063,"h":0.0000185172,"l":0.0000174241,"c":0.0000178589,"v":4519164.2398890015,"t":1735113600}
+{"o":0.0000178589,"h":0.0000187756,"l":0.0000177395,"c":0.0000184204,"v":3388694.8314999989,"t":1735117200}
+{"o":0.0000184204,"h":0.0000192515,"l":0.0000179836,"c":0.0000187001,"v":1489142.2543599992,"t":1735120800}
+{"o":0.0000187001,"h":0.0000204414,"l":0.0000186358,"c":0.0000190751,"v":5712114.7605209975,"t":1735124400}
+{"o":0.0000190751,"h":0.0000193305,"l":0.0000185919,"c":0.0000188022,"v":2300459.6633820008,"t":1735128000}
+{"o":0.0000188022,"h":0.0000193374,"l":0.0000184119,"c":0.0000184215,"v":4360920.0150479982,"t":1735131600}
+{"o":0.0000184215,"h":0.0000185595,"l":0.0000164442,"c":0.0000164899,"v":8889868.119562,"t":1735135200}
+{"o":0.0000164899,"h":0.0000168808,"l":0.000015526,"c":0.0000159255,"v":12873074.0892930049,"t":1735138800}
+{"o":0.0000159255,"h":0.0000163961,"l":0.0000157806,"c":0.0000161783,"v":2922977.14274,"t":1735142400}
+{"o":0.0000161783,"h":0.0000164293,"l":0.000015857,"c":0.0000162084,"v":1897550.2511469997,"t":1735146000}
+{"o":0.0000162084,"h":0.0000171288,"l":0.0000160255,"c":0.000016806,"v":5345070.5231329976,"t":1735149600}
+{"o":0.000016806,"h":0.0000171122,"l":0.000016175,"c":0.0000163237,"v":1834966.659764,"t":1735153200}
+{"o":0.0000163237,"h":0.0000165791,"l":0.0000152938,"c":0.0000154657,"v":3930045.1418540017,"t":1735156800}
+{"o":0.0000154657,"h":0.0000157243,"l":0.0000138596,"c":0.0000153518,"v":20744103.1072209924,"t":1735160400}
+{"o":0.0000153518,"h":0.0000158567,"l":0.0000148231,"c":0.0000153014,"v":7668586.7491179993,"t":1735164000}
+{"o":0.0000153014,"h":0.000015439,"l":0.0000147696,"c":0.0000147996,"v":2170164.2600269988,"t":1735167600}
+{"o":0.0000147996,"h":0.000017712,"l":0.0000143501,"c":0.0000153135,"v":21848738.0250910223,"t":1735171200}
+{"o":0.0000153135,"h":0.0000159366,"l":0.0000149719,"c":0.0000157769,"v":8071876.9687130013,"t":1735174800}
+{"o":0.0000157769,"h":0.0000166003,"l":0.000015094,"c":0.0000152534,"v":8235052.9418829996,"t":1735178400}
+{"o":0.0000152534,"h":0.0000154698,"l":0.0000146617,"c":0.000015318,"v":6123972.6625829963,"t":1735182000}
+{"o":0.000015318,"h":0.0000162085,"l":0.0000151454,"c":0.0000160388,"v":3421983.4355640002,"t":1735185600}
+{"o":0.0000160388,"h":0.0000166384,"l":0.0000159166,"c":0.0000160499,"v":5130133.8268299988,"t":1735189200}
+{"o":0.0000160499,"h":0.0000162777,"l":0.0000140724,"c":0.0000143896,"v":7690427.5940010045,"t":1735192800}
+{"o":0.0000143896,"h":0.0000155597,"l":0.0000142089,"c":0.0000149925,"v":6611616.716634999,"t":1735196400}
+{"o":0.0000149925,"h":0.0000153885,"l":0.0000137444,"c":0.0000141535,"v":4755151.2173429979,"t":1735200000}
+{"o":0.0000141535,"h":0.000015109,"l":0.0000136036,"c":0.0000145633,"v":7363190.1516229995,"t":1735203600}
+{"o":0.0000145633,"h":0.0000147705,"l":0.000014414,"c":0.0000145304,"v":1900063.5596409999,"t":1735207200}
+{"o":0.0000145304,"h":0.0000149312,"l":0.0000143058,"c":0.0000147701,"v":4872796.2379790014,"t":1735210800}
+{"o":0.0000147701,"h":0.0000148538,"l":0.0000136949,"c":0.0000138374,"v":5440289.8185170004,"t":1735214400}
+{"o":0.0000138374,"h":0.0000140427,"l":0.0000134882,"c":0.0000137393,"v":4047005.4162030006,"t":1735218000}
+{"o":0.0000137393,"h":0.000013917,"l":0.0000131981,"c":0.0000133182,"v":3218821.078617001,"t":1735221600}
+{"o":0.0000133182,"h":0.0000139263,"l":0.000013222,"c":0.0000136642,"v":2858681.7188390004,"t":1735225200}
+{"o":0.0000136642,"h":0.0000140178,"l":0.0000126153,"c":0.0000130603,"v":9777272.2959439978,"t":1735228800}
+{"o":0.0000130603,"h":0.0000133942,"l":0.0000121211,"c":0.0000128301,"v":17366635.6110510044,"t":1735232400}
+{"o":0.0000128301,"h":0.00001432,"l":0.0000126765,"c":0.0000135865,"v":10616787.806142997,"t":1735236000}
+{"o":0.0000135865,"h":0.0000137436,"l":0.0000127949,"c":0.0000128286,"v":4305543.3793120002,"t":1735239600}
+{"o":0.0000128286,"h":0.0000130668,"l":0.0000122853,"c":0.0000124707,"v":5841771.097320999,"t":1735243200}
+{"o":0.0000124707,"h":0.0000130283,"l":0.0000109373,"c":0.0000118785,"v":32311213.5989500061,"t":1735246800}
+{"o":0.0000118785,"h":0.0000128334,"l":0.0000118403,"c":0.0000119303,"v":13203323.4037910048,"t":1735250400}
+{"o":0.0000119303,"h":0.0000120751,"l":0.0000111728,"c":0.0000115044,"v":12666535.0025750082,"t":1735254000}
+{"o":0.0000115044,"h":0.0000120634,"l":0.0000107195,"c":0.0000114981,"v":25355278.7396549881,"t":1735257600}
+{"o":0.0000114981,"h":0.0000116449,"l":0.0000107549,"c":0.0000111092,"v":7711186.1840880001,"t":1735261200}
+{"o":0.0000111092,"h":0.000012382,"l":0.0000109632,"c":0.0000121956,"v":6952113.9303590003,"t":1735264800}
+{"o":0.0000121956,"h":0.0000127148,"l":0.0000111562,"c":0.0000114091,"v":10553542.5904100016,"t":1735268400}
+{"o":0.0000114091,"h":0.0000114983,"l":0.0000110746,"c":0.0000112542,"v":1671540.9603559999,"t":1735272000}
+{"o":0.0000112542,"h":0.0000116156,"l":0.0000105318,"c":0.0000108612,"v":8999621.5951970033,"t":1735275600}
+{"o":0.0000108612,"h":0.0000109831,"l":0.0000106516,"c":0.0000107568,"v":2490816.0510569997,"t":1735279200}
+{"o":0.0000107568,"h":0.0000119134,"l":0.0000107292,"c":0.0000112227,"v":10792424.2656469997,"t":1735282800}
+{"o":0.0000112227,"h":0.000011471,"l":0.0000108623,"c":0.000010993,"v":2340077.3505950002,"t":1735286400}
+{"o":0.000010993,"h":0.0000115168,"l":0.0000099465,"c":0.0000104708,"v":14600546.54801099,"t":1735290000}
+{"o":0.0000104708,"h":0.0000112684,"l":0.0000102802,"c":0.0000106402,"v":7761101.9863079991,"t":1735293600}
+{"o":0.0000106402,"h":0.000011016,"l":0.0000106112,"c":0.0000109453,"v":3240535.1668439996,"t":1735297200}
+{"o":0.0000109453,"h":0.0000115558,"l":0.0000108535,"c":0.0000115367,"v":4166157.7926559993,"t":1735300800}
+{"o":0.0000115367,"h":0.00001195,"l":0.000011082,"c":0.0000113229,"v":6953155.3501250017,"t":1735304400}
+{"o":0.0000113229,"h":0.000011556,"l":0.0000103147,"c":0.000010681,"v":8160749.2290829979,"t":1735308000}
+{"o":0.000010681,"h":0.0000119328,"l":0.0000105994,"c":0.0000117457,"v":8545657.5203339979,"t":1735311600}
+{"o":0.0000117457,"h":0.0000118556,"l":0.0000094692,"c":0.0000105568,"v":38530395.3916180134,"t":1735315200}
+{"o":0.0000105568,"h":0.0000106856,"l":0.0000076787,"c":0.0000087311,"v":127571544.6601659954,"t":1735318800}
+{"o":0.0000087311,"h":0.0000089885,"l":0.0000077605,"c":0.0000084203,"v":46158378.6258049607,"t":1735322400}
+{"o":0.0000084203,"h":0.0000088881,"l":0.0000076934,"c":0.0000081448,"v":29599459.7429729998,"t":1735326000}
+{"o":0.0000081448,"h":0.0000087878,"l":0.0000076517,"c":0.0000077212,"v":27554369.1797760092,"t":1735329600}
+{"o":0.0000077212,"h":0.0000084312,"l":0.0000076619,"c":0.0000078593,"v":23871640.0812009908,"t":1735333200}
+{"o":0.0000078593,"h":0.0000083688,"l":0.0000076389,"c":0.0000079932,"v":17904508.3042149916,"t":1735336800}
+{"o":0.0000079932,"h":0.0000082259,"l":0.0000075904,"c":0.0000080628,"v":13393123.3504039999,"t":1735340400}
+{"o":0.0000080628,"h":0.0000080701,"l":0.0000074055,"c":0.0000075563,"v":20670060.0507549867,"t":1735344000}
+{"o":0.0000075563,"h":0.0000076318,"l":0.0000069599,"c":0.0000070698,"v":28756623.7216379978,"t":1735347600}
+{"o":0.0000070698,"h":0.0000074227,"l":0.0000068343,"c":0.0000071817,"v":15880435.9848839976,"t":1735351200}
+{"o":0.0000071817,"h":0.0000074824,"l":0.0000070484,"c":0.0000072758,"v":8374898.7103259983,"t":1735354800}
+{"o":0.0000072758,"h":0.0000084133,"l":0.0000071234,"c":0.000007304,"v":20353007.1051189974,"t":1735358400}
+{"o":0.000007304,"h":0.0000076908,"l":0.0000072334,"c":0.0000075393,"v":5308448.9045690009,"t":1735362000}
+{"o":0.0000075393,"h":0.0000077236,"l":0.0000074078,"c":0.0000076341,"v":6663685.589230001,"t":1735365600}
+{"o":0.0000076341,"h":0.0000081524,"l":0.0000074912,"c":0.0000076709,"v":15467002.9387509972,"t":1735369200}
+{"o":0.0000076709,"h":0.0000079595,"l":0.0000074422,"c":0.0000078287,"v":3798642.2989460006,"t":1735372800}
+{"o":0.0000078287,"h":0.0000078889,"l":0.0000073514,"c":0.0000074774,"v":5104944.7232730007,"t":1735376400}
+{"o":0.0000074774,"h":0.0000081682,"l":0.000007409,"c":0.0000080262,"v":7916482.3506629998,"t":1735380000}
+{"o":0.0000080262,"h":0.0000085911,"l":0.0000078755,"c":0.0000080633,"v":12688929.6845370028,"t":1735383600}
+{"o":0.0000080633,"h":0.0000081009,"l":0.0000073468,"c":0.0000074089,"v":5886261.7100159982,"t":1735387200}
+{"o":0.0000074089,"h":0.0000077611,"l":0.000007217,"c":0.0000073062,"v":6528212.734654,"t":1735390800}
+{"o":0.0000073062,"h":0.0000086668,"l":0.0000071648,"c":0.0000082764,"v":16524236.4487779923,"t":1735394400}
+{"o":0.0000082764,"h":0.0000089443,"l":0.0000081326,"c":0.0000084735,"v":12268993.6156459991,"t":1735398000}
+{"o":0.0000084735,"h":0.0000085524,"l":0.0000081114,"c":0.0000081165,"v":4878074.0095849996,"t":1735401600}
+{"o":0.0000081165,"h":0.0000088041,"l":0.0000079904,"c":0.0000084315,"v":7987376.0435939999,"t":1735405200}
+{"o":0.0000084315,"h":0.0000086217,"l":0.0000077083,"c":0.0000078351,"v":7785377.9263739977,"t":1735408800}
+{"o":0.0000078351,"h":0.0000078501,"l":0.0000073961,"c":0.0000077357,"v":9688390.9880600031,"t":1735412400}
+{"o":0.0000077357,"h":0.0000078612,"l":0.0000074479,"c":0.0000075104,"v":2719545.4330040007,"t":1735416000}
+{"o":0.0000075104,"h":0.0000075974,"l":0.0000071774,"c":0.0000072562,"v":4859929.5083490005,"t":1735419600}
+{"o":0.0000072562,"h":0.0000074808,"l":0.0000071189,"c":0.0000073297,"v":4050357.3700370006,"t":1735423200}
+{"o":0.0000073297,"h":0.0000073638,"l":0.0000071233,"c":0.0000071973,"v":3820793.4008440003,"t":1735426800}
+{"o":0.0000071973,"h":0.0000072623,"l":0.0000069859,"c":0.0000071591,"v":7212265.5557379974,"t":1735430400}
+{"o":0.0000071591,"h":0.000007918,"l":0.0000070449,"c":0.0000078125,"v":12134229.7878610026,"t":1735434000}
+{"o":0.0000078125,"h":0.0000080368,"l":0.000007029,"c":0.0000073176,"v":12733393.322689997,"t":1735437600}
+{"o":0.0000073176,"h":0.0000073398,"l":0.0000071804,"c":0.0000072309,"v":1113801.8408989999,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_6cVgJUqo4nmvQpbgrDZwyfd6RwWw5bfnCamS3M9N1fd.json b/So11111111111111111111111111111111111111112_6cVgJUqo4nmvQpbgrDZwyfd6RwWw5bfnCamS3M9N1fd.json
new file mode 100644
index 0000000000000000000000000000000000000000..cfbdc7f8e7316e4a907e774269a6a62462f77d7b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6cVgJUqo4nmvQpbgrDZwyfd6RwWw5bfnCamS3M9N1fd.json
@@ -0,0 +1,9000 @@
+{"o":271915.2500684872,"h":273208.4316813275,"l":268143.5067703143,"c":271768.3524631602,"v":1455843.1871632854,"t":1731844800}
+{"o":271768.3524631602,"h":271896.5391153906,"l":261343.9922993626,"c":263449.5134323245,"v":1532679.6522670372,"t":1731848400}
+{"o":263449.5134323245,"h":266185.1255299799,"l":255416.4558492111,"c":258088.3277479663,"v":1469951.1536370395,"t":1731852000}
+{"o":258088.3277479663,"h":262694.6556260854,"l":256830.9638443332,"c":261385.2504225489,"v":1526437.4572096178,"t":1731855600}
+{"o":261385.2504225489,"h":262171.2946165669,"l":259440.2517630552,"c":260801.5578987593,"v":1566405.883958803,"t":1731859200}
+{"o":260801.5578987593,"h":263598.6297614647,"l":258676.5464855272,"c":262544.0296315975,"v":1362180.6200855395,"t":1731862800}
+{"o":262544.0296315975,"h":263081.7595153316,"l":259652.8961263373,"c":261622.5974642549,"v":1286103.1671145726,"t":1731866400}
+{"o":261622.5974642549,"h":268669.9521805213,"l":260144.1866385067,"c":268561.3986897183,"v":1378996.7946017315,"t":1731870000}
+{"o":268561.3986897183,"h":270503.7377879751,"l":266683.438714773,"c":268987.9532957802,"v":1440843.6669740584,"t":1731873600}
+{"o":268987.9532957802,"h":269934.7866276298,"l":265491.3498480643,"c":265648.9875618364,"v":1369483.7756792514,"t":1731877200}
+{"o":265648.9875618364,"h":268924.3213485907,"l":264177.3900501853,"c":267957.2343273961,"v":1382584.3602635411,"t":1731880800}
+{"o":267957.2343273961,"h":272066.5220131723,"l":266148.7270722152,"c":270953.3059030147,"v":1396491.567695688,"t":1731884400}
+{"o":270953.3059030147,"h":273484.4344739481,"l":266952.9842803553,"c":269724.7342046343,"v":1461051.9759076887,"t":1731888000}
+{"o":269724.7342046343,"h":274929.6019570367,"l":268807.6399979837,"c":272514.2323703988,"v":1369302.9137487141,"t":1731891600}
+{"o":272514.2323703988,"h":275257.5033433388,"l":272027.1588745712,"c":274693.1050338562,"v":1353942.9754368691,"t":1731895200}
+{"o":274693.1050338562,"h":280042.7813223563,"l":271910.5088834235,"c":279621.5299186745,"v":1300800.2428759229,"t":1731898800}
+{"o":279621.5299186745,"h":281007.5995082078,"l":271879.9637593799,"c":274032.571372674,"v":1293500.480405096,"t":1731902400}
+{"o":274032.571372674,"h":276136.0557583524,"l":272820.4286624641,"c":274515.2866239442,"v":1188028.7344866274,"t":1731906000}
+{"o":274515.2866239442,"h":275376.2097431728,"l":272656.065269469,"c":273392.8204906897,"v":1296264.5070050256,"t":1731909600}
+{"o":273392.8204906897,"h":273977.0089947735,"l":270713.5967855338,"c":273493.9520543297,"v":1109547.1895865863,"t":1731913200}
+{"o":273493.9520543297,"h":274635.974991359,"l":270854.0873188436,"c":274117.1477344543,"v":1158325.2509113913,"t":1731916800}
+{"o":274117.1477344543,"h":277371.8662472293,"l":272487.8601052365,"c":276543.6136151057,"v":1512909.4982307288,"t":1731920400}
+{"o":276543.6136151057,"h":280612.6369858984,"l":275250.2557929418,"c":279525.6504110989,"v":1380122.4280323037,"t":1731924000}
+{"o":279525.6504110989,"h":293238.0496199733,"l":273019.7922439923,"c":279392.2587597506,"v":1478826.2953371303,"t":1731927600}
+{"o":279392.2587597506,"h":281512.6489258196,"l":278162.1244064041,"c":279978.4190715165,"v":1225192.8439391821,"t":1731931200}
+{"o":279978.4190715165,"h":280990.9799581157,"l":274788.7088919981,"c":275130.9413058741,"v":1561953.8645350658,"t":1731934800}
+{"o":275130.9413058741,"h":282264.5109210809,"l":274428.2536297988,"c":278655.603902053,"v":1513003.6542303192,"t":1731938400}
+{"o":278655.603902053,"h":282457.2101748159,"l":267053.008528189,"c":270300.0206302943,"v":1629732.2952380446,"t":1731942000}
+{"o":270300.0206302943,"h":271766.844972247,"l":262876.642950227,"c":267384.300526228,"v":1693458.3076259929,"t":1731945600}
+{"o":267384.300526228,"h":278056.6217938233,"l":264707.147862923,"c":269042.1195272679,"v":1776598.427047031,"t":1731949200}
+{"o":269042.1195272679,"h":271271.5315447377,"l":266113.6554859944,"c":267505.5880447882,"v":1679162.2380962013,"t":1731952800}
+{"o":267505.5880447882,"h":267939.8164783177,"l":262894.5106592587,"c":265227.2266376375,"v":1769628.3155521732,"t":1731956400}
+{"o":265227.2266376375,"h":269848.6962404919,"l":264542.6369428295,"c":268043.4748020972,"v":1715393.4277866154,"t":1731960000}
+{"o":268043.4748020972,"h":270425.1974826276,"l":262745.245800013,"c":262898.9643293546,"v":1572868.3285388479,"t":1731963600}
+{"o":262898.9643293546,"h":265384.7296040786,"l":262505.6461487858,"c":263772.3803058045,"v":1433996.0831180466,"t":1731967200}
+{"o":263772.3803058045,"h":272529.1274743886,"l":200834.8061414092,"c":268512.297707703,"v":1408324.1583871031,"t":1731970800}
+{"o":268512.297707703,"h":270081.5466168947,"l":265917.7481572325,"c":268178.5703707297,"v":1493149.2861349189,"t":1731974400}
+{"o":268178.5703707297,"h":269388.2544337409,"l":266922.4324316205,"c":267237.1728497933,"v":1366284.266366313,"t":1731978000}
+{"o":267237.1728497933,"h":270161.6213014385,"l":266790.246788424,"c":270161.6213014385,"v":1324211.5915587607,"t":1731981600}
+{"o":270161.6213014385,"h":281288.3450559489,"l":269173.2703786406,"c":278178.7313422055,"v":1518428.0109485702,"t":1731985200}
+{"o":278178.7313422055,"h":303691.3055220058,"l":275986.0120215375,"c":302088.7022575199,"v":1554858.0719080679,"t":1731988800}
+{"o":302088.7022575199,"h":305064.0425082878,"l":301424.6054758945,"c":303469.8766736345,"v":1638024.10107207,"t":1731992400}
+{"o":303469.8766736345,"h":306396.8301345753,"l":278717.3864263011,"c":281725.8805534119,"v":2730370.1553580048,"t":1731996000}
+{"o":281725.8805534119,"h":283052.9017445911,"l":280874.8197400423,"c":281935.943582666,"v":2367142.5782359787,"t":1731999600}
+{"o":281935.943582666,"h":284082.6298810503,"l":281340.8903441539,"c":282992.7561490323,"v":1807811.807776415,"t":1732003200}
+{"o":282992.7561490323,"h":284965.5048895373,"l":275256.8419448477,"c":278546.4006561038,"v":1575364.6516965376,"t":1732006800}
+{"o":278546.4006561038,"h":279923.5756777974,"l":278045.7535036522,"c":279901.5306734839,"v":1270166.8328373465,"t":1732010400}
+{"o":279901.5306734839,"h":283205.0312231531,"l":279292.3226172104,"c":282286.1766716537,"v":1440811.2934955233,"t":1732014000}
+{"o":282286.1766716537,"h":288959.9216765693,"l":276032.3600898343,"c":276677.8550555666,"v":1613411.9394796111,"t":1732017600}
+{"o":276677.8550555666,"h":281324.9306522022,"l":270576.414095964,"c":274927.5506121339,"v":1740920.8865294957,"t":1732021200}
+{"o":274927.5506121339,"h":275890.4156494142,"l":273165.3916167368,"c":274513.3052150781,"v":1891591.6260962663,"t":1732024800}
+{"o":274513.3052150781,"h":277795.8413726618,"l":271186.761039626,"c":275859.2981655305,"v":1694163.7277057373,"t":1732028400}
+{"o":275859.2981655305,"h":277789.1524620114,"l":275160.3478543942,"c":277322.6039553172,"v":1734414.4531016022,"t":1732032000}
+{"o":277322.6039553172,"h":283409.5839928889,"l":275882.9134316376,"c":282884.6130740567,"v":1762119.6147202151,"t":1732035600}
+{"o":282884.6130740567,"h":289955.4299360244,"l":282031.7767738292,"c":288855.4735122654,"v":1674815.908575895,"t":1732039200}
+{"o":288855.4735122654,"h":289917.9279257042,"l":282289.3171174782,"c":283834.0095501799,"v":1532049.8655380346,"t":1732042800}
+{"o":283834.0095501799,"h":284571.7397813499,"l":278036.542765972,"c":279370.7198370227,"v":1675860.6185230373,"t":1732046400}
+{"o":279370.7198370227,"h":280195.8731484964,"l":270066.8875503639,"c":272374.4428295547,"v":1895634.4236674258,"t":1732050000}
+{"o":272374.4428295547,"h":273266.0498564505,"l":262133.1806036473,"c":264366.900660475,"v":1463219.6623210637,"t":1732053600}
+{"o":264366.900660475,"h":267113.0559422792,"l":263607.9454256349,"c":266650.883339818,"v":1175553.7105444812,"t":1732057200}
+{"o":266650.883339818,"h":266916.7429024649,"l":254964.2835053154,"c":256494.552557208,"v":1101727.7422475591,"t":1732060800}
+{"o":256494.552557208,"h":257538.3610749482,"l":253590.7946159127,"c":254272.794393684,"v":1596449.9880069261,"t":1732064400}
+{"o":254272.794393684,"h":258366.4987294448,"l":251623.4100468055,"c":255930.7857883966,"v":1761357.413533522,"t":1732068000}
+{"o":255930.7857883966,"h":256900.5201136791,"l":253121.8424124353,"c":256859.5378060437,"v":1695706.3002929622,"t":1732071600}
+{"o":256859.5378060437,"h":263388.6515371503,"l":252668.5212785266,"c":262949.5331186848,"v":1710147.9289042102,"t":1732075200}
+{"o":262949.5331186848,"h":264664.5405241019,"l":261889.9912974148,"c":264559.0108522751,"v":1530395.564533964,"t":1732078800}
+{"o":264559.0108522751,"h":269656.5426586719,"l":263754.7568293971,"c":268616.8987382175,"v":1317847.7742614357,"t":1732082400}
+{"o":268616.8987382175,"h":284733.9942694795,"l":267928.6495055936,"c":283880.565052708,"v":1466678.772948748,"t":1732086000}
+{"o":283880.565052708,"h":287364.8250000716,"l":279467.5399820181,"c":281991.2155042632,"v":1533048.5396086224,"t":1732089600}
+{"o":281991.2155042632,"h":282851.8022262675,"l":280733.6151283397,"c":281951.8634958672,"v":1353864.7790761711,"t":1732093200}
+{"o":281951.8634958672,"h":282818.7332294919,"l":280578.8791452422,"c":280907.9178109534,"v":1182798.765862596,"t":1732096800}
+{"o":280907.9178109534,"h":282665.5895674896,"l":278681.5147908061,"c":281997.9789958058,"v":1370502.2213425951,"t":1732100400}
+{"o":281997.9789958058,"h":317894.6715843044,"l":279470.1535748264,"c":315167.6615233063,"v":1420506.6117505035,"t":1732104000}
+{"o":315167.6615233063,"h":318149.8028312348,"l":287111.7552468093,"c":290751.8109730197,"v":1625432.9685604428,"t":1732107600}
+{"o":290751.8109730197,"h":295591.7127395048,"l":287926.017858733,"c":290148.0777681572,"v":1987208.0522655251,"t":1732111200}
+{"o":290148.0777681572,"h":292203.5692847286,"l":285499.6700962408,"c":289463.5963598432,"v":2139617.8232187736,"t":1732114800}
+{"o":289463.5963598432,"h":290447.7911902376,"l":282539.18872392,"c":285137.4021186427,"v":2351652.1484694453,"t":1732118400}
+{"o":285137.4021186427,"h":286214.8829705304,"l":281599.7536869907,"c":281599.7536869907,"v":1763716.0952442107,"t":1732122000}
+{"o":281599.7536869907,"h":289646.7170725755,"l":280819.4487689759,"c":288365.4844847916,"v":2044624.5090289335,"t":1732125600}
+{"o":288365.4844847916,"h":288710.107147058,"l":285640.7980803674,"c":288263.7266987498,"v":1714320.7794754175,"t":1732129200}
+{"o":288263.7266987498,"h":291210.87770918,"l":276796.2824309585,"c":280696.3510032029,"v":1482239.5680282121,"t":1732132800}
+{"o":280696.3510032029,"h":286936.548421976,"l":280093.8069978314,"c":285112.0510240304,"v":1545591.5828152106,"t":1732136400}
+{"o":285112.0510240304,"h":286845.5085415106,"l":283514.5021088676,"c":284807.4807099379,"v":1367880.4668975461,"t":1732140000}
+{"o":284807.4807099379,"h":286067.7908473466,"l":283114.0187007737,"c":283958.5103452435,"v":890754.298385461,"t":1732143600}
+{"o":283958.5103452435,"h":287279.7796936083,"l":283136.3025183458,"c":286718.8463753005,"v":911393.8458368253,"t":1732147200}
+{"o":286718.8463753005,"h":287724.2960064544,"l":284901.3969141306,"c":284919.8719413595,"v":1068724.852729721,"t":1732150800}
+{"o":284919.8719413595,"h":290833.4116414671,"l":276934.3209665641,"c":285459.7670902395,"v":1417536.2789761594,"t":1732154400}
+{"o":285459.7670902395,"h":291212.0088266434,"l":284898.0031986765,"c":290070.0554971673,"v":1332611.7376874003,"t":1732158000}
+{"o":290070.0554971673,"h":297206.9418284139,"l":289731.2545356336,"c":295551.5781639857,"v":1474829.8674094568,"t":1732161600}
+{"o":295551.5781639857,"h":299860.8544069431,"l":292864.1949713373,"c":296460.7964307307,"v":1375255.0361871736,"t":1732165200}
+{"o":296460.7964307307,"h":298507.3351399727,"l":293486.7485341217,"c":297031.5643271956,"v":1977539.3869779492,"t":1732168800}
+{"o":297031.5643271956,"h":302832.1641558939,"l":287124.1423477385,"c":291206.2261294297,"v":1571443.8299001704,"t":1732172400}
+{"o":291206.2261294297,"h":292545.2461115513,"l":290310.3392998475,"c":291789.8117959496,"v":1448947.9904609548,"t":1732176000}
+{"o":291789.8117959496,"h":293469.5371360267,"l":285869.1092358675,"c":286336.3593437122,"v":1693993.629860349,"t":1732179600}
+{"o":286336.3593437122,"h":287357.4783896985,"l":284470.5281670864,"c":286236.8155237384,"v":1519467.4741554756,"t":1732183200}
+{"o":286236.8155237384,"h":290491.9361650963,"l":283992.9097363817,"c":287514.1241741852,"v":1565258.7041486306,"t":1732186800}
+{"o":287514.1241741852,"h":294742.25676676,"l":287434.9886653227,"c":290442.9572546695,"v":2033445.9786753326,"t":1732190400}
+{"o":290442.9572546695,"h":298425.2009559677,"l":289916.5787088573,"c":293900.9652033324,"v":3204311.1156573058,"t":1732194000}
+{"o":293900.9652033324,"h":302167.7862903436,"l":290759.3467415633,"c":301141.2316755494,"v":3107757.5721613937,"t":1732197600}
+{"o":301141.2316755494,"h":310805.2248982472,"l":291698.5218194392,"c":306487.3186063864,"v":2164343.5649343901,"t":1732201200}
+{"o":306487.3186063864,"h":314211.3398035292,"l":305701.5868475541,"c":313381.5857741348,"v":1660770.5771441525,"t":1732204800}
+{"o":313381.5857741348,"h":318825.5845858852,"l":311906.1282155207,"c":316804.8596500778,"v":1704736.2496876181,"t":1732208400}
+{"o":316804.8596500778,"h":319048.0538476402,"l":315311.9282610347,"c":317880.8711559991,"v":1679033.9683933249,"t":1732212000}
+{"o":317880.8711559991,"h":322962.3790297903,"l":312035.8571617976,"c":316168.502636219,"v":1759261.7926909036,"t":1732215600}
+{"o":316168.502636219,"h":319839.6986110594,"l":314852.4178364858,"c":316473.9224514321,"v":1545393.7661573754,"t":1732219200}
+{"o":316473.9224514321,"h":334418.703379072,"l":314828.0050842276,"c":326932.8416751359,"v":1685085.0681282931,"t":1732222800}
+{"o":326932.8416751359,"h":329762.7564771495,"l":314662.8156505547,"c":320719.1271810135,"v":1267687.4944150001,"t":1732226400}
+{"o":320719.1271810135,"h":323878.7737265675,"l":313093.642504338,"c":315033.0790762903,"v":1334320.2714314596,"t":1732230000}
+{"o":315033.0790762903,"h":317833.8797708452,"l":312080.5023490667,"c":312527.7453694374,"v":1540661.6131305459,"t":1732233600}
+{"o":312527.7453694374,"h":316132.1022377015,"l":307266.6513155551,"c":310302.8231621023,"v":1444454.9153965486,"t":1732237200}
+{"o":310302.8231621023,"h":315936.2367972003,"l":310302.1097462421,"c":313826.843609435,"v":1568934.3798837217,"t":1732240800}
+{"o":313826.843609435,"h":321743.3144985738,"l":312819.0540703957,"c":319438.4336017611,"v":1786697.2577230164,"t":1732244400}
+{"o":319438.4336017611,"h":319816.3346995536,"l":311862.1541096524,"c":312912.2480823922,"v":1510876.5368696081,"t":1732248000}
+{"o":312912.2480823922,"h":314869.9801428373,"l":311492.8656296604,"c":312325.7545865471,"v":1388882.9629624151,"t":1732251600}
+{"o":312325.7545865471,"h":313169.329677487,"l":306023.7290505479,"c":307632.4071057162,"v":1329043.2509182293,"t":1732255200}
+{"o":307632.4071057162,"h":309365.6888561783,"l":306786.8524007973,"c":307764.377500168,"v":1200002.0155439379,"t":1732258800}
+{"o":307764.377500168,"h":309621.9651727689,"l":306885.7737425832,"c":308267.3486702155,"v":1046702.606330306,"t":1732262400}
+{"o":308267.3486702155,"h":311764.9307994897,"l":304539.1212840931,"c":309832.5449521294,"v":1015407.3059430858,"t":1732266000}
+{"o":309832.5449521294,"h":310620.4789199381,"l":307704.6538080685,"c":308360.3975268027,"v":1088054.928265468,"t":1732269600}
+{"o":308360.3975268027,"h":311132.0933794396,"l":307184.6574452648,"c":310954.0997774006,"v":1059260.6423362424,"t":1732273200}
+{"o":310954.0997774006,"h":312213.5909558019,"l":309978.0316820918,"c":311691.1269079962,"v":1059664.1084447047,"t":1732276800}
+{"o":311691.1269079962,"h":311737.259230466,"l":302987.5596336873,"c":305794.0869223235,"v":1582558.2126414247,"t":1732280400}
+{"o":305794.0869223235,"h":308142.4472314501,"l":302291.1451197799,"c":303336.6671348951,"v":1506265.5776838225,"t":1732284000}
+{"o":303336.6671348951,"h":308149.6706781444,"l":302823.1139154332,"c":307043.7415254045,"v":1261331.0479738843,"t":1732287600}
+{"o":307043.7415254045,"h":307093.5519819632,"l":302959.5184834435,"c":305653.2184352399,"v":1154719.3942916181,"t":1732291200}
+{"o":305653.2184352399,"h":306735.3492137059,"l":302020.5983007157,"c":304817.5415004572,"v":1190571.6033177129,"t":1732294800}
+{"o":304817.5415004572,"h":312440.1205631352,"l":299688.0614429485,"c":309804.8009584507,"v":1257063.7903239054,"t":1732298400}
+{"o":309804.8009584507,"h":312596.9052305574,"l":307982.5070439679,"c":311149.7255393094,"v":1439235.3609831608,"t":1732302000}
+{"o":311149.7255393094,"h":312951.4815351142,"l":310214.8792887448,"c":312536.4328049294,"v":1170685.3411192852,"t":1732305600}
+{"o":312536.4328049294,"h":318402.6937691446,"l":310617.8287526167,"c":317507.7800682707,"v":1281318.7819237392,"t":1732309200}
+{"o":317507.7800682707,"h":318499.1481948803,"l":313992.0823975771,"c":315094.8744306932,"v":1177843.0014494816,"t":1732312800}
+{"o":315094.8744306932,"h":317781.3925823827,"l":307571.7711751742,"c":311668.8729057626,"v":1171869.1773916243,"t":1732316400}
+{"o":311668.8729057626,"h":312668.7036697155,"l":305806.2160156807,"c":305985.4988411421,"v":1168567.1433557644,"t":1732320000}
+{"o":305985.4988411421,"h":308616.384104543,"l":304930.0098162015,"c":307361.2220014345,"v":1110403.2328485432,"t":1732323600}
+{"o":307361.2220014345,"h":307451.9896515734,"l":303485.7676119022,"c":304489.2777128593,"v":1142388.9400770916,"t":1732327200}
+{"o":304489.2777128593,"h":308182.5644317112,"l":303594.9820387454,"c":308049.3053965449,"v":1133258.0689412642,"t":1732330800}
+{"o":308049.3053965449,"h":316149.9996877048,"l":307591.656534288,"c":314093.5985933993,"v":1360344.4875973978,"t":1732334400}
+{"o":314093.5985933993,"h":315470.8761314698,"l":307356.5250342193,"c":309420.2581899418,"v":1081667.4719633602,"t":1732338000}
+{"o":309420.2581899418,"h":309891.7489258908,"l":307871.9210472148,"c":308512.7563527445,"v":1200677.7885916007,"t":1732341600}
+{"o":308512.7563527445,"h":311621.244043206,"l":305561.1179390982,"c":306466.2103200897,"v":981802.5111584485,"t":1732345200}
+{"o":306466.2103200897,"h":307859.8106239653,"l":297535.9807159612,"c":299845.7703232731,"v":991634.3793159889,"t":1732348800}
+{"o":299845.7703232731,"h":302692.2304269812,"l":294078.9856900338,"c":301729.0839142964,"v":844444.1440960519,"t":1732352400}
+{"o":301729.0839142964,"h":302826.9185325319,"l":298545.0106914471,"c":298843.4013327963,"v":860780.4994288806,"t":1732356000}
+{"o":298843.4013327963,"h":299538.1192789708,"l":292611.2794226417,"c":294125.6878235696,"v":845416.1612716498,"t":1732359600}
+{"o":294125.6878235696,"h":296691.993581272,"l":293951.0071981632,"c":295928.1800121573,"v":850744.3182611703,"t":1732363200}
+{"o":295928.1800121573,"h":298891.7833180426,"l":295346.2036264585,"c":298380.5020992306,"v":868104.5368915499,"t":1732366800}
+{"o":298380.5020992306,"h":302580.019592317,"l":292691.6695112099,"c":297470.0358747363,"v":1164335.4669394328,"t":1732370400}
+{"o":297470.0358747363,"h":304700.2882092445,"l":293843.7826535372,"c":297772.237894836,"v":1044038.6262320469,"t":1732374000}
+{"o":297772.237894836,"h":299550.3524306948,"l":287579.4165048464,"c":295362.7563498054,"v":1458790.6198822395,"t":1732377600}
+{"o":295362.7563498054,"h":297149.6922335859,"l":293203.5593687636,"c":296124.2254286653,"v":1103654.7603309241,"t":1732381200}
+{"o":296124.2254286653,"h":322639.0447824234,"l":293797.5106327839,"c":321079.5742414788,"v":934905.2476971117,"t":1732384800}
+{"o":321079.5742414788,"h":321717.5576435962,"l":314530.8920920134,"c":314911.1301621696,"v":1037918.8441072376,"t":1732388400}
+{"o":314911.1301621696,"h":316398.7641459418,"l":309904.8654928142,"c":313547.9086030782,"v":1360772.1512730252,"t":1732392000}
+{"o":313547.9086030782,"h":313918.6520392043,"l":299605.5622888997,"c":302760.8446918343,"v":1141177.194176231,"t":1732395600}
+{"o":302760.8446918343,"h":303623.4164944775,"l":298698.6755396935,"c":299225.6329363962,"v":991379.5901084872,"t":1732399200}
+{"o":299225.6329363962,"h":299583.2311571587,"l":296806.1123099868,"c":299058.8123644223,"v":1061328.4502341519,"t":1732402800}
+{"o":299058.8123644223,"h":303126.9165430157,"l":298591.5300933272,"c":302851.3694640609,"v":1282009.0222387919,"t":1732406400}
+{"o":302851.3694640609,"h":304823.799114961,"l":302590.0296948731,"c":303537.1405514622,"v":1104872.6715571065,"t":1732410000}
+{"o":303537.1405514622,"h":304586.0384727305,"l":302363.1383429251,"c":303338.8854227814,"v":1161949.3264981068,"t":1732413600}
+{"o":303338.8854227814,"h":304049.783660677,"l":299686.3113338972,"c":301153.1166117421,"v":975641.3585561588,"t":1732417200}
+{"o":301153.1166117421,"h":301882.8614430381,"l":296491.575550766,"c":298009.9310922252,"v":1169103.2361155325,"t":1732420800}
+{"o":298009.9310922252,"h":298460.916028489,"l":291935.3447807456,"c":296040.963646621,"v":928827.2212790551,"t":1732424400}
+{"o":296040.963646621,"h":297550.8375535638,"l":294456.2754088099,"c":297057.9162835163,"v":940563.1934628988,"t":1732428000}
+{"o":297057.9162835163,"h":297742.7384759549,"l":295208.0180378927,"c":296496.2412385871,"v":850025.1687097959,"t":1732431600}
+{"o":296496.2412385871,"h":296674.9525958716,"l":292604.0994115102,"c":292746.2535687303,"v":904525.4721823086,"t":1732435200}
+{"o":292746.2535687303,"h":294107.8527257353,"l":278653.735231125,"c":280206.119809785,"v":915070.3125389176,"t":1732438800}
+{"o":280206.119809785,"h":280727.6289605233,"l":275694.4629074609,"c":277546.234086097,"v":997433.0621707236,"t":1732442400}
+{"o":277546.234086097,"h":301379.8221344562,"l":272096.8072593297,"c":296730.9538650157,"v":1197549.3682687106,"t":1732446000}
+{"o":296730.9538650157,"h":298910.0571800919,"l":287799.416826958,"c":292355.6122757606,"v":1724631.8854926475,"t":1732449600}
+{"o":292355.6122757606,"h":297400.0749792865,"l":290712.8417395763,"c":295761.3757255989,"v":1139589.429970169,"t":1732453200}
+{"o":295761.3757255989,"h":299167.1629951195,"l":284298.5035308317,"c":298267.4207538064,"v":1222922.5941335356,"t":1732456800}
+{"o":298267.4207538064,"h":298803.1717624877,"l":293817.9719969091,"c":294486.3502116678,"v":1224544.233060539,"t":1732460400}
+{"o":294486.3502116678,"h":299874.9205451852,"l":293848.5885610494,"c":297735.9522508958,"v":1355978.8926283626,"t":1732464000}
+{"o":297735.9522508958,"h":299159.7473014842,"l":294727.9395275636,"c":298506.7989085509,"v":1191544.2672003896,"t":1732467600}
+{"o":298506.7989085509,"h":302097.5090156006,"l":293063.1591187112,"c":297028.2197853882,"v":1066403.6642964578,"t":1732471200}
+{"o":297028.2197853882,"h":297360.7292244084,"l":294444.7281242051,"c":295540.8595557999,"v":1069282.9002727019,"t":1732474800}
+{"o":295540.8595557999,"h":298370.7408074106,"l":294017.9304245909,"c":297108.4506547371,"v":925153.60561129,"t":1732478400}
+{"o":297108.4506547371,"h":297858.4596276998,"l":295554.6069061361,"c":297427.0090334031,"v":825293.1632417495,"t":1732482000}
+{"o":297427.0090334031,"h":301334.6343459678,"l":297087.9666881028,"c":300353.6669018664,"v":953334.1737493406,"t":1732485600}
+{"o":300353.6669018664,"h":301953.4553487811,"l":291394.0377532392,"c":292961.3544455517,"v":1304495.6334257154,"t":1732489200}
+{"o":292961.3544455517,"h":293548.505701081,"l":290076.8620212511,"c":291060.6652851777,"v":1344625.9117707224,"t":1732492800}
+{"o":291060.6652851777,"h":291425.9685360549,"l":284855.5510276062,"c":288105.2197009166,"v":1403531.4804705693,"t":1732496400}
+{"o":288105.2197009166,"h":291605.0360752097,"l":287929.5519664246,"c":289781.553576995,"v":1106337.447442488,"t":1732500000}
+{"o":289781.553576995,"h":293009.5297661031,"l":289503.2468932627,"c":292643.7933836917,"v":1053402.7236358048,"t":1732503600}
+{"o":292643.7933836917,"h":296038.8930858385,"l":290946.2342913234,"c":294231.6491999587,"v":1013674.4924210478,"t":1732507200}
+{"o":294231.6491999587,"h":298893.5587356311,"l":293836.648815403,"c":297886.0449476499,"v":879171.9816695763,"t":1732510800}
+{"o":297886.0449476499,"h":298825.1337217952,"l":296103.1611493114,"c":296370.6325353728,"v":1015324.4751476318,"t":1732514400}
+{"o":296370.6325353728,"h":298914.4911872515,"l":295810.8425153366,"c":298024.469997718,"v":1165955.1281298329,"t":1732518000}
+{"o":298024.469997718,"h":300160.7287604437,"l":295170.9068517966,"c":297111.6577756542,"v":877890.3606789778,"t":1732521600}
+{"o":297111.6577756542,"h":299226.2425767205,"l":295205.4673425446,"c":297226.8537944379,"v":1074898.4633954174,"t":1732525200}
+{"o":297226.8537944379,"h":298126.2336406155,"l":291654.8864336379,"c":294381.7323460429,"v":903702.7639928232,"t":1732528800}
+{"o":294381.7323460429,"h":295895.4972495617,"l":289838.1039458711,"c":293697.6429085374,"v":944789.5363992864,"t":1732532400}
+{"o":293697.6429085374,"h":299371.9560664554,"l":291408.8031045927,"c":297706.2560956086,"v":1052668.7447233042,"t":1732536000}
+{"o":297706.2560956086,"h":308294.9103347246,"l":292257.0259867687,"c":303711.8411010987,"v":1314964.9400210187,"t":1732539600}
+{"o":303711.8411010987,"h":305928.6121270273,"l":291558.6875845856,"c":292433.8215633859,"v":1638672.5486517788,"t":1732543200}
+{"o":292433.8215633859,"h":309503.4741739394,"l":274337.1191210173,"c":285685.0574574484,"v":2032540.675239675,"t":1732546800}
+{"o":285685.0574574484,"h":290005.1088649968,"l":281474.7708861253,"c":286327.130444828,"v":1605224.7313648248,"t":1732550400}
+{"o":286327.130444828,"h":299737.7154925038,"l":279133.2752397744,"c":291081.0808888976,"v":1643358.3349061809,"t":1732554000}
+{"o":291081.0808888976,"h":293761.6772876697,"l":289583.3081782721,"c":291154.7114800016,"v":1226267.6770842185,"t":1732557600}
+{"o":291154.7114800016,"h":292499.6791391785,"l":284244.0331630743,"c":288080.3586399839,"v":1288453.1783276664,"t":1732561200}
+{"o":288080.3586399839,"h":290357.570548921,"l":286528.612000421,"c":288390.9443804148,"v":1269372.1635102369,"t":1732564800}
+{"o":288390.9443804148,"h":289411.6496164031,"l":282515.6367832744,"c":286591.6380821389,"v":1417236.4768630115,"t":1732568400}
+{"o":286591.6380821389,"h":287347.4826568341,"l":268079.2740193643,"c":282056.6682119842,"v":1414307.5326571881,"t":1732572000}
+{"o":282056.6682119842,"h":284572.7499928817,"l":278499.0772789484,"c":279030.6737936376,"v":1161732.9410114107,"t":1732575600}
+{"o":279030.6737936376,"h":284331.1126298608,"l":278222.130978619,"c":280508.7738737728,"v":1409306.4120579499,"t":1732579200}
+{"o":280508.7738737728,"h":283599.8917645633,"l":279439.0913733675,"c":283034.6840763669,"v":1034305.5245627768,"t":1732582800}
+{"o":283034.6840763669,"h":285466.6946170338,"l":281632.5969072218,"c":284492.0224859576,"v":958582.6158345435,"t":1732586400}
+{"o":284492.0224859576,"h":284806.4829753631,"l":281230.6221306807,"c":283025.2467851061,"v":997770.4824733665,"t":1732590000}
+{"o":283025.2467851061,"h":284286.9661229319,"l":281274.6395650248,"c":282687.3773684975,"v":1044884.9217766935,"t":1732593600}
+{"o":282687.3773684975,"h":284616.4003723257,"l":281892.4750698209,"c":284577.1205963597,"v":997912.9838470231,"t":1732597200}
+{"o":284577.1205963597,"h":285714.1605247553,"l":278439.2085262148,"c":280292.4466650423,"v":1068958.6799134072,"t":1732600800}
+{"o":280292.4466650423,"h":280366.6602090816,"l":275272.0130463768,"c":277229.4077242505,"v":1124265.0026841396,"t":1732604400}
+{"o":277229.4077242505,"h":283502.8271294507,"l":270466.6190821519,"c":278558.9894273119,"v":1504628.2051082074,"t":1732608000}
+{"o":278558.9894273119,"h":283272.2438027674,"l":278092.1461833992,"c":280160.9006670726,"v":1134858.5787218998,"t":1732611600}
+{"o":280160.9006670726,"h":281232.9256036134,"l":271757.2913991529,"c":271877.0302550451,"v":1188845.1988796389,"t":1732615200}
+{"o":271877.0302550451,"h":273599.5215750721,"l":265545.3021054693,"c":272792.3755387979,"v":1660378.3892040325,"t":1732618800}
+{"o":272792.3755387979,"h":279445.8936986342,"l":270389.8770217543,"c":276476.4523863459,"v":1430980.2644544498,"t":1732622400}
+{"o":276476.4523863459,"h":279008.0889782254,"l":274697.0560876296,"c":276764.5675676788,"v":1309501.1277872273,"t":1732626000}
+{"o":276764.5675676788,"h":283666.5613100197,"l":274167.0549907518,"c":280343.157888854,"v":1460241.8871685667,"t":1732629600}
+{"o":280343.157888854,"h":283080.4438594027,"l":276179.2009198675,"c":276263.7859285107,"v":1531220.3800499488,"t":1732633200}
+{"o":276263.7859285107,"h":284633.2459658223,"l":275595.2944236845,"c":282115.4487403647,"v":1467547.3701750962,"t":1732636800}
+{"o":282115.4487403647,"h":283597.8102835913,"l":278612.760517286,"c":280377.3298951553,"v":1383107.2785447519,"t":1732640400}
+{"o":280377.3298951553,"h":280464.2758171717,"l":272226.4884120348,"c":274993.7910025211,"v":1453703.1944472163,"t":1732644000}
+{"o":274993.7910025211,"h":278897.1574101151,"l":274447.4357273817,"c":278871.545539901,"v":1452528.1594820186,"t":1732647600}
+{"o":278871.545539901,"h":282015.3718298011,"l":269483.452914826,"c":274761.4142934488,"v":1481596.3464635438,"t":1732651200}
+{"o":274761.4142934488,"h":277470.3503711749,"l":267200.8741371327,"c":270053.0695703455,"v":1155466.6254964359,"t":1732654800}
+{"o":270053.0695703455,"h":277458.9482107106,"l":268437.5944052523,"c":273807.7029098262,"v":1296083.5092131272,"t":1732658400}
+{"o":273807.7029098262,"h":275480.4633301632,"l":271964.8530510979,"c":274731.7556411848,"v":1024990.7332834713,"t":1732662000}
+{"o":274731.7556411848,"h":278275.0050418866,"l":273037.8035972262,"c":273403.0423027485,"v":1164794.4798813446,"t":1732665600}
+{"o":273403.0423027485,"h":276592.7658942207,"l":269499.9637179348,"c":276384.9529081823,"v":1130581.7369660449,"t":1732669200}
+{"o":276384.9529081823,"h":278349.6351087501,"l":273879.3510688531,"c":278226.9459390874,"v":1239714.9647063247,"t":1732672800}
+{"o":278226.9459390874,"h":278315.4474472171,"l":274220.5351583196,"c":275669.8668488949,"v":1374129.8309466161,"t":1732676400}
+{"o":275669.8668488949,"h":278344.0396444484,"l":273511.4702436564,"c":273840.5104272092,"v":1320036.3424558376,"t":1732680000}
+{"o":273840.5104272092,"h":274045.0233910401,"l":270952.6000723355,"c":272472.2795750583,"v":922287.79922679,"t":1732683600}
+{"o":272472.2795750583,"h":277254.8447918887,"l":272472.2795750583,"c":274644.9671190386,"v":1191104.9458112784,"t":1732687200}
+{"o":274644.9671190386,"h":279944.4809302067,"l":274427.4837417706,"c":279116.5232525278,"v":1179682.3581685871,"t":1732690800}
+{"o":279116.5232525278,"h":284448.2005275462,"l":277480.7165667448,"c":280994.6238931005,"v":1094519.466152797,"t":1732694400}
+{"o":280994.6238931005,"h":281514.4592250077,"l":278575.8862731074,"c":281225.1430375382,"v":1043540.0124790787,"t":1732698000}
+{"o":281225.1430375382,"h":285393.6841795106,"l":278894.6111230064,"c":283966.2385546804,"v":1061105.1511576774,"t":1732701600}
+{"o":283966.2385546804,"h":284581.107897228,"l":281792.3528260994,"c":282896.7467770902,"v":1151505.6034957927,"t":1732705200}
+{"o":282896.7467770902,"h":283246.4160227065,"l":279654.8741505982,"c":282414.7678023616,"v":1373290.9378760271,"t":1732708800}
+{"o":282414.7678023616,"h":286863.7211483948,"l":281703.0858092787,"c":286278.1839600332,"v":1353562.2930092008,"t":1732712400}
+{"o":286278.1839600332,"h":288752.8947942799,"l":282637.3115826153,"c":287603.6013832776,"v":1405168.1077954622,"t":1732716000}
+{"o":287603.6013832776,"h":290731.4289431125,"l":256029.5004754837,"c":284247.424337464,"v":1470930.9216675134,"t":1732719600}
+{"o":284247.424337464,"h":285689.7780204591,"l":258303.5943226001,"c":258983.625133146,"v":1497731.740291324,"t":1732723200}
+{"o":258983.625133146,"h":285225.2048251351,"l":242879.3797303823,"c":276887.9131565041,"v":1278547.1358146919,"t":1732726800}
+{"o":276887.9131565041,"h":280259.8888761994,"l":273040.6198048411,"c":275281.2269680208,"v":1223886.941551765,"t":1732730400}
+{"o":275281.2269680208,"h":277047.405229979,"l":270318.6716076857,"c":270751.7770454521,"v":1061925.8737891519,"t":1732734000}
+{"o":270751.7770454521,"h":276691.2119763833,"l":268107.5051705854,"c":273077.8508845152,"v":1294503.6460650619,"t":1732737600}
+{"o":273077.8508845152,"h":280494.3398844069,"l":268451.2145759188,"c":271232.7579968607,"v":1057944.4080061039,"t":1732741200}
+{"o":271232.7579968607,"h":273569.6786684736,"l":268722.8721415524,"c":271671.9217203732,"v":1009170.2702608133,"t":1732744800}
+{"o":271671.9217203732,"h":276049.8265851156,"l":270844.8767174538,"c":273188.2641553783,"v":1214232.6896011631,"t":1732748400}
+{"o":273188.2641553783,"h":277853.1251839655,"l":270521.6696184085,"c":276647.6903342272,"v":1541415.9227889869,"t":1732752000}
+{"o":276647.6903342272,"h":276937.4128276855,"l":273353.502469121,"c":275034.1657898195,"v":1233736.6963120964,"t":1732755600}
+{"o":275034.1657898195,"h":277348.4517145336,"l":272995.5314615256,"c":273271.1068008856,"v":1180984.4293786178,"t":1732759200}
+{"o":273271.1068008856,"h":274108.9860016185,"l":267962.1849127754,"c":270878.4775083539,"v":1292868.2869605212,"t":1732762800}
+{"o":270878.4775083539,"h":273445.6847026691,"l":268596.7697212297,"c":270321.4869028988,"v":1068461.2683574141,"t":1732766400}
+{"o":270321.4869028988,"h":271088.20432149,"l":266264.2767508176,"c":268220.2680016062,"v":908298.6702641447,"t":1732770000}
+{"o":268220.2680016062,"h":268758.7513966855,"l":266312.166051769,"c":268222.7047519684,"v":988185.1029179754,"t":1732773600}
+{"o":268222.7047519684,"h":269512.0391285733,"l":265131.8078603229,"c":267747.2956283593,"v":1021682.8253533,"t":1732777200}
+{"o":267747.2956283593,"h":268971.2255219647,"l":266210.1222960951,"c":268373.0124035993,"v":1101842.8040472004,"t":1732780800}
+{"o":268373.0124035993,"h":268630.4857604013,"l":265098.4636110709,"c":265189.9750772584,"v":1015626.756238588,"t":1732784400}
+{"o":265189.9750772584,"h":267347.1911019977,"l":262859.1308934399,"c":266055.7350806602,"v":1097542.6821908127,"t":1732788000}
+{"o":266055.7350806602,"h":268216.241330601,"l":264423.6751625206,"c":267462.6481466248,"v":1088589.7217677187,"t":1732791600}
+{"o":267462.6481466248,"h":267847.5493814682,"l":261187.0103889608,"c":264021.7785381569,"v":1091170.8673863111,"t":1732795200}
+{"o":264021.7785381569,"h":265130.9239989434,"l":259031.3941182393,"c":263123.5253925748,"v":1191385.2032818459,"t":1732798800}
+{"o":263123.5253925748,"h":264548.7698210845,"l":260218.8321986256,"c":261495.4995030737,"v":1469915.3721292685,"t":1732802400}
+{"o":261495.4995030737,"h":264034.25860528,"l":258117.7606780869,"c":260651.2902551919,"v":1404309.4317954062,"t":1732806000}
+{"o":260651.2902551919,"h":264136.3131818775,"l":260650.4439070819,"c":262586.6472677548,"v":1273848.088685977,"t":1732809600}
+{"o":262586.6472677548,"h":264431.9521001721,"l":262576.2975737795,"c":263092.2672353491,"v":1247878.3163511229,"t":1732813200}
+{"o":263092.2672353491,"h":266439.0206535037,"l":263083.377460759,"c":266032.4708625017,"v":1094315.722485909,"t":1732816800}
+{"o":266032.4708625017,"h":268329.0329298589,"l":263708.4950415816,"c":266828.6621567153,"v":994851.3560181941,"t":1732820400}
+{"o":266828.6621567153,"h":269855.0229117685,"l":264833.9140929039,"c":269398.6040298904,"v":942065.6198513957,"t":1732824000}
+{"o":269398.6040298904,"h":270643.5696281188,"l":269146.5769575817,"c":269553.146572672,"v":834468.2295566128,"t":1732827600}
+{"o":269553.146572672,"h":271995.5880929062,"l":263674.9059207165,"c":267355.224834691,"v":844792.1255927443,"t":1732831200}
+{"o":267355.224834691,"h":267823.3729568867,"l":263958.4831284622,"c":266088.8985886192,"v":875794.5953065611,"t":1732834800}
+{"o":266088.8985886192,"h":267372.474330982,"l":263600.3026011715,"c":263816.3845872082,"v":1001562.7046642902,"t":1732838400}
+{"o":263816.3845872082,"h":266692.5516449662,"l":258911.7156940954,"c":262256.9575655608,"v":930379.8404861584,"t":1732842000}
+{"o":262256.9575655608,"h":285981.9467242376,"l":245674.5317734759,"c":277114.372496571,"v":978552.644916742,"t":1732845600}
+{"o":277114.372496571,"h":278908.3117544742,"l":276679.6925269325,"c":277631.1573232011,"v":949771.5057088741,"t":1732849200}
+{"o":277631.1573232011,"h":277848.8986512529,"l":275455.2171083217,"c":275967.1509912787,"v":968668.7786914805,"t":1732852800}
+{"o":275967.1509912787,"h":279188.9062577211,"l":262843.2835598732,"c":264491.2900054117,"v":1093325.797171995,"t":1732856400}
+{"o":264491.2900054117,"h":280058.5893594248,"l":263644.5129968051,"c":272911.6074411359,"v":1042702.2345188271,"t":1732860000}
+{"o":272911.6074411359,"h":273802.55852495,"l":269323.8456700175,"c":269472.5511905797,"v":1010868.5580629833,"t":1732863600}
+{"o":269472.5511905797,"h":272221.8688837884,"l":269400.2095269085,"c":270909.1200690806,"v":800338.1697392047,"t":1732867200}
+{"o":270909.1200690806,"h":273083.1005515328,"l":270624.6553253808,"c":272552.1979449149,"v":752656.7921599161,"t":1732870800}
+{"o":272552.1979449149,"h":274522.577936792,"l":263364.0229468895,"c":265037.2723730967,"v":733593.3513582943,"t":1732874400}
+{"o":265037.2723730967,"h":269118.0720303074,"l":264706.7434809674,"c":268836.3819069475,"v":823338.1617387088,"t":1732878000}
+{"o":268836.3819069475,"h":275514.2091086545,"l":265445.4251699176,"c":267426.9994441387,"v":932213.7492621152,"t":1732881600}
+{"o":267426.9994441387,"h":268759.9043601969,"l":266780.5872915958,"c":267922.5546584327,"v":791457.4015780243,"t":1732885200}
+{"o":267922.5546584327,"h":269716.2336856534,"l":266229.8811385473,"c":269670.4713557575,"v":902790.8001519789,"t":1732888800}
+{"o":269670.4713557575,"h":271492.3480807226,"l":257661.4548670102,"c":259465.9296480581,"v":1182922.5292360913,"t":1732892400}
+{"o":259465.9296480581,"h":266071.3521561378,"l":257378.596867548,"c":262199.3175729153,"v":1082648.1139957916,"t":1732896000}
+{"o":262199.3175729153,"h":262737.7183582064,"l":193224.4700651988,"c":243196.0689129456,"v":945266.3562150932,"t":1732899600}
+{"o":243196.0689129456,"h":254321.6820351708,"l":242889.8409230349,"c":253799.0942955372,"v":868034.1814117939,"t":1732903200}
+{"o":253799.0942955372,"h":260513.8450230933,"l":251385.946914097,"c":259526.6456674655,"v":848737.7387663566,"t":1732906800}
+{"o":259526.6456674655,"h":262345.5705191978,"l":258775.365294802,"c":260962.2434379312,"v":803801.5103715563,"t":1732910400}
+{"o":260962.2434379312,"h":262903.8524740921,"l":259670.3276371747,"c":262900.5623081698,"v":787305.9249079258,"t":1732914000}
+{"o":262900.5623081698,"h":264532.2430203733,"l":261795.9555238348,"c":262435.675786703,"v":815202.0747398802,"t":1732917600}
+{"o":262435.675786703,"h":263338.5332448019,"l":261543.9403305947,"c":261770.7463666114,"v":853581.263894347,"t":1732921200}
+{"o":261770.7463666114,"h":266072.7089680676,"l":258358.2849067228,"c":263046.6525549957,"v":967832.5741068167,"t":1732924800}
+{"o":263046.6525549957,"h":264324.1698372014,"l":259280.5425139493,"c":260641.2249184754,"v":915398.5610630449,"t":1732928400}
+{"o":260641.2249184754,"h":263311.39513412,"l":259129.5355796849,"c":263081.2397971581,"v":830900.8564302921,"t":1732932000}
+{"o":263081.2397971581,"h":264516.6801499881,"l":259071.8598095964,"c":262313.1715131868,"v":871699.2868344419,"t":1732935600}
+{"o":262313.1715131868,"h":262935.4124064852,"l":258371.2121081858,"c":259836.7083092016,"v":722274.30508021,"t":1732939200}
+{"o":259836.7083092016,"h":261557.4274831674,"l":257773.5534194017,"c":261299.7476795142,"v":644651.0625847651,"t":1732942800}
+{"o":261299.7476795142,"h":262894.8056020603,"l":259632.3551381205,"c":260312.704675786,"v":745498.612586242,"t":1732946400}
+{"o":260312.704675786,"h":263975.9312068773,"l":259615.8665254084,"c":261847.8566057367,"v":727103.5470936733,"t":1732950000}
+{"o":261847.8566057367,"h":263123.7996458578,"l":261019.6859027003,"c":261879.6919333111,"v":689963.1329441052,"t":1732953600}
+{"o":261879.6919333111,"h":262977.2386811624,"l":260789.2950023234,"c":261735.4143047922,"v":696704.7639012852,"t":1732957200}
+{"o":261735.4143047922,"h":262417.0482938106,"l":257895.9855160706,"c":258124.979892275,"v":768576.2092748469,"t":1732960800}
+{"o":258124.979892275,"h":260876.7010493083,"l":257760.8426922584,"c":259158.0197119219,"v":656184.3354061687,"t":1732964400}
+{"o":259158.0197119219,"h":261123.9852536105,"l":258915.3100008763,"c":260310.7936042156,"v":725857.0569929866,"t":1732968000}
+{"o":260310.7936042156,"h":260983.0846072568,"l":258132.0037218985,"c":258294.2964126249,"v":778822.8350343517,"t":1732971600}
+{"o":258294.2964126249,"h":259463.1718970352,"l":256511.1653723051,"c":256751.7479645719,"v":762873.7427528431,"t":1732975200}
+{"o":256751.7479645719,"h":262041.2478849878,"l":255600.0065258672,"c":261672.0336556608,"v":825139.4451762559,"t":1732978800}
+{"o":261672.0336556608,"h":262451.8998849587,"l":260778.796896389,"c":261925.5299447913,"v":766210.2752302022,"t":1732982400}
+{"o":261925.5299447913,"h":261998.0516746877,"l":260498.9612192186,"c":261578.1739770163,"v":858567.8488690259,"t":1732986000}
+{"o":261578.1739770163,"h":262003.0194017722,"l":259165.0632310508,"c":261487.5721613043,"v":852895.778277115,"t":1732989600}
+{"o":261487.5721613043,"h":263108.416570937,"l":259580.192829942,"c":261792.8450842451,"v":736363.1044729183,"t":1732993200}
+{"o":261792.8450842451,"h":272850.0014533502,"l":261392.317680293,"c":271376.2645924674,"v":663954.045196719,"t":1732996800}
+{"o":271376.2645924674,"h":272783.5844908917,"l":270206.1622697745,"c":272101.110467022,"v":713210.172208006,"t":1733000400}
+{"o":272101.110467022,"h":272232.0915273342,"l":267295.193163697,"c":267998.7922868055,"v":768197.1302698724,"t":1733004000}
+{"o":267998.7922868055,"h":269813.3468727767,"l":266803.7488993348,"c":267109.5477476903,"v":759557.893403184,"t":1733007600}
+{"o":267109.5477476903,"h":269695.9674720497,"l":263362.8271094692,"c":265131.3689912942,"v":940605.4304220645,"t":1733011200}
+{"o":265131.3689912942,"h":267448.2558450988,"l":263097.1425222629,"c":264430.5792123121,"v":1038227.4396273136,"t":1733014800}
+{"o":264430.5792123121,"h":267906.3778333936,"l":261234.5645346635,"c":261772.925727852,"v":1054378.1040667528,"t":1733018400}
+{"o":261772.925727852,"h":263887.0933098709,"l":261683.3284705665,"c":262952.5312264597,"v":793782.1163658939,"t":1733022000}
+{"o":262952.5312264597,"h":264375.8851884691,"l":258468.0634672634,"c":261048.2910700448,"v":636991.1983654966,"t":1733025600}
+{"o":261048.2910700448,"h":261087.9270941248,"l":259434.4783017768,"c":259545.704516796,"v":666241.2193277717,"t":1733029200}
+{"o":259545.704516796,"h":263509.5407073028,"l":256025.3321278905,"c":262511.186281539,"v":602548.6950037954,"t":1733032800}
+{"o":262511.186281539,"h":263476.2337384393,"l":261036.6858279993,"c":262416.3216762867,"v":630185.3813280325,"t":1733036400}
+{"o":262416.3216762867,"h":272115.599957548,"l":262236.4648284465,"c":271527.5260203662,"v":778237.0657807394,"t":1733040000}
+{"o":271527.5260203662,"h":271729.0726398126,"l":261600.2932324577,"c":262457.9389668062,"v":580806.5827375879,"t":1733043600}
+{"o":262457.9389668062,"h":266278.6935241342,"l":258935.7945292085,"c":264587.9514442192,"v":580602.7833506023,"t":1733047200}
+{"o":264587.9514442192,"h":265885.289583508,"l":264530.6051688448,"c":265685.5014140691,"v":610320.9212670946,"t":1733050800}
+{"o":265685.5014140691,"h":266195.4394036154,"l":265072.1181671261,"c":265765.8067115442,"v":681378.6881455294,"t":1733054400}
+{"o":265765.8067115442,"h":267438.2905671622,"l":264833.9840419519,"c":266742.5795753935,"v":841778.8825105205,"t":1733058000}
+{"o":266742.5795753935,"h":267729.4819060037,"l":265050.7779470446,"c":266482.582594281,"v":989471.6870746906,"t":1733061600}
+{"o":266482.582594281,"h":267853.2599048344,"l":260335.7672794966,"c":263385.3121129419,"v":1052349.8023728998,"t":1733065200}
+{"o":263385.3121129419,"h":265515.4933780642,"l":261889.0418975712,"c":262936.5637907921,"v":991419.5799349,"t":1733068800}
+{"o":262936.5637907921,"h":263125.1546099557,"l":260965.1307605502,"c":261772.9572495227,"v":952247.6284781109,"t":1733072400}
+{"o":261772.9572495227,"h":263085.6630863184,"l":260485.5031993531,"c":260787.857659858,"v":824334.0981859844,"t":1733076000}
+{"o":260787.857659858,"h":261676.1785560311,"l":259448.2741241305,"c":260864.3225936953,"v":915947.3595882704,"t":1733079600}
+{"o":260864.3225936953,"h":261243.7414532767,"l":258167.6264295215,"c":260252.1919757702,"v":985090.3839999501,"t":1733083200}
+{"o":260252.1919757702,"h":262309.9687869725,"l":256201.9889503802,"c":258440.3354761871,"v":1050527.9770263529,"t":1733086800}
+{"o":258440.3354761871,"h":260782.8241900605,"l":254856.462054291,"c":256889.2368950552,"v":1020303.9081693987,"t":1733090400}
+{"o":256889.2368950552,"h":260073.5298684351,"l":254969.3787200813,"c":256220.2676115115,"v":896582.1588302579,"t":1733094000}
+{"o":256220.2676115115,"h":256519.6905072106,"l":252743.3757427123,"c":254324.3811746647,"v":988338.4204151467,"t":1733097600}
+{"o":254324.3811746647,"h":257448.7045886145,"l":253821.2038828224,"c":257231.7328390058,"v":1215622.1778060347,"t":1733101200}
+{"o":257231.7328390058,"h":261053.5588981685,"l":251406.5739841561,"c":256505.5021247195,"v":1190381.8229127731,"t":1733104800}
+{"o":256505.5021247195,"h":259546.6948237876,"l":247900.2549281314,"c":252579.9498935977,"v":1491634.1963516101,"t":1733108400}
+{"o":252579.9498935977,"h":254560.1340651955,"l":248975.1912164539,"c":253603.2154395411,"v":2069256.734468312,"t":1733112000}
+{"o":253603.2154395411,"h":258974.3288656718,"l":251227.0997460545,"c":255745.5871610362,"v":986492.6825234654,"t":1733115600}
+{"o":255745.5871610362,"h":256725.4836443166,"l":252497.8707254547,"c":255566.8239962262,"v":1138352.9429907894,"t":1733119200}
+{"o":255566.8239962262,"h":257208.5229934121,"l":253055.292935166,"c":255888.1737613131,"v":1023937.268165656,"t":1733122800}
+{"o":255888.1737613131,"h":259204.9593852867,"l":248542.835894067,"c":255698.7566118213,"v":1417005.4327519266,"t":1733126400}
+{"o":255698.7566118213,"h":271183.6367246224,"l":253537.9080660733,"c":271113.7311632544,"v":923398.2116134601,"t":1733130000}
+{"o":271113.7311632544,"h":287720.1108646793,"l":264306.4753677529,"c":282240.5223842811,"v":851927.6003985562,"t":1733133600}
+{"o":282240.5223842811,"h":284375.5157458447,"l":280529.0405477696,"c":283786.0505563832,"v":846505.4061553075,"t":1733137200}
+{"o":283786.0505563832,"h":285237.6172792568,"l":254014.6830642707,"c":273018.6812186535,"v":1025815.5024258501,"t":1733140800}
+{"o":273018.6812186535,"h":278042.2697104422,"l":260506.4399264967,"c":266589.8108198422,"v":1203090.2670558088,"t":1733144400}
+{"o":266589.8108198422,"h":269360.9218251749,"l":257771.0668942514,"c":260229.4318058344,"v":1250702.8208314686,"t":1733148000}
+{"o":260229.4318058344,"h":266716.5380964099,"l":257563.6514260008,"c":264255.1988889109,"v":2517966.0992106725,"t":1733151600}
+{"o":264255.1988889109,"h":265165.9812196139,"l":254533.953051087,"c":257589.491682957,"v":1993225.5780439198,"t":1733155200}
+{"o":257589.491682957,"h":277593.962941629,"l":248254.7400190764,"c":269357.284385791,"v":2002790.966592744,"t":1733158800}
+{"o":269357.284385791,"h":283463.2363928251,"l":247031.4939666988,"c":252202.7020163139,"v":1583961.6004492759,"t":1733162400}
+{"o":252202.7020163139,"h":252754.4918137166,"l":248142.3997590415,"c":252733.7866529564,"v":1301063.1450216635,"t":1733166000}
+{"o":252733.7866529564,"h":254085.4651888023,"l":249788.4756224146,"c":251671.5875592883,"v":1231052.6141528301,"t":1733169600}
+{"o":251671.5875592883,"h":257921.1149484658,"l":248988.7968557172,"c":255392.9743206494,"v":1250459.7504728178,"t":1733173200}
+{"o":255392.9743206494,"h":258890.925867014,"l":254720.6964058813,"c":257963.8639558091,"v":1160916.8065587324,"t":1733176800}
+{"o":257963.8639558091,"h":259888.1424506152,"l":257355.1234068238,"c":259461.5468296295,"v":1088818.3767532625,"t":1733180400}
+{"o":259461.5468296295,"h":260529.5388838545,"l":257972.3385939989,"c":259403.6542494945,"v":1259146.0573241836,"t":1733184000}
+{"o":259403.6542494945,"h":262005.3251617195,"l":257271.7369257641,"c":258943.5264112653,"v":1376373.6332273178,"t":1733187600}
+{"o":258943.5264112653,"h":265051.5228878474,"l":252225.1140186024,"c":260299.6301104091,"v":1293702.7335937475,"t":1733191200}
+{"o":260299.6301104091,"h":270757.0774595449,"l":259005.1528300846,"c":268602.5733516713,"v":1041473.5291211582,"t":1733194800}
+{"o":268602.5733516713,"h":270306.407839823,"l":261364.9548164517,"c":263932.5797568769,"v":1221115.4116938901,"t":1733198400}
+{"o":263932.5797568769,"h":264029.0808754836,"l":261799.9608749874,"c":263075.3940229153,"v":923012.6467201245,"t":1733202000}
+{"o":263075.3940229153,"h":266386.4417903183,"l":261134.0467010695,"c":261897.5980014274,"v":1239968.5133989842,"t":1733205600}
+{"o":261897.5980014274,"h":269995.7480578407,"l":259056.4426943091,"c":268764.3691619363,"v":1623296.5747938894,"t":1733209200}
+{"o":268764.3691619363,"h":292516.0421624207,"l":267429.7208714861,"c":281927.4203551855,"v":1047063.5860671182,"t":1733212800}
+{"o":281927.4203551855,"h":282309.4735721439,"l":278538.3410845153,"c":279671.3986059836,"v":1037914.7594137333,"t":1733216400}
+{"o":279671.3986059836,"h":281085.9360607667,"l":275241.3817329256,"c":275772.4380979404,"v":919804.2850918645,"t":1733220000}
+{"o":275772.4380979404,"h":279575.2354111783,"l":275438.3084627306,"c":278599.3701965535,"v":943743.4894659451,"t":1733223600}
+{"o":278599.3701965535,"h":278721.2445159598,"l":269115.9990889773,"c":271671.3750499917,"v":908987.2329549412,"t":1733227200}
+{"o":271671.3750499917,"h":274411.7298762622,"l":251765.9641178629,"c":266790.7857880367,"v":1835647.4751361937,"t":1733230800}
+{"o":266790.7857880367,"h":275893.5045988278,"l":261453.5416861392,"c":274556.2505831364,"v":2386298.4133045734,"t":1733234400}
+{"o":274556.2505831364,"h":277035.7293458652,"l":266250.2231083335,"c":269831.5693296096,"v":1921105.1673751718,"t":1733238000}
+{"o":269831.5693296096,"h":272283.2561146076,"l":259134.6924449369,"c":260942.0919696269,"v":1288382.3185080853,"t":1733241600}
+{"o":260942.0919696269,"h":263388.829721218,"l":256345.6998524203,"c":263250.4818896595,"v":1454742.0249104628,"t":1733245200}
+{"o":263250.4818896595,"h":266719.1669781365,"l":261170.6537498729,"c":266168.9187660581,"v":1289531.2044658705,"t":1733248800}
+{"o":266168.9187660581,"h":267787.8561257376,"l":260753.5068646437,"c":264892.1837848187,"v":1183669.810747952,"t":1733252400}
+{"o":264892.1837848187,"h":267257.6105507441,"l":253704.3810601808,"c":254762.8602016231,"v":1256837.3651302634,"t":1733256000}
+{"o":254762.8602016231,"h":269904.9548024295,"l":248011.8102070559,"c":260699.0025617974,"v":2428865.2471941905,"t":1733259600}
+{"o":260699.0025617974,"h":261066.7112323717,"l":243229.2155323416,"c":250193.7676058149,"v":1541323.1259249272,"t":1733263200}
+{"o":250193.7676058149,"h":250579.7778382991,"l":246935.9163904817,"c":247518.7463770957,"v":1311627.0493626902,"t":1733266800}
+{"o":247518.7463770957,"h":253822.9399764122,"l":237466.9836538974,"c":243009.0725958235,"v":1391734.7630288806,"t":1733270400}
+{"o":243009.0725958235,"h":245686.1510236337,"l":241437.3482245277,"c":244709.299798087,"v":1420734.5236904856,"t":1733274000}
+{"o":244709.299798087,"h":246165.8958368381,"l":238237.0817847005,"c":241392.7779209382,"v":1511374.3837002683,"t":1733277600}
+{"o":241392.7779209382,"h":244567.1165846566,"l":241172.3708685616,"c":243191.3144784714,"v":1054997.2476380749,"t":1733281200}
+{"o":243191.3144784714,"h":248584.9782356829,"l":241906.8951453499,"c":248038.9709328466,"v":996102.6379339101,"t":1733284800}
+{"o":248038.9709328466,"h":251302.9118900386,"l":247831.0644308049,"c":248257.7895282693,"v":946363.0162048512,"t":1733288400}
+{"o":248257.7895282693,"h":248650.3595665858,"l":246116.2746581601,"c":247973.3193967977,"v":819562.4491433889,"t":1733292000}
+{"o":247973.3193967977,"h":248139.049051811,"l":246462.6053636602,"c":246858.2284318524,"v":681860.4712744016,"t":1733295600}
+{"o":246858.2284318524,"h":247539.2141587948,"l":223968.6482241768,"c":224641.6375496508,"v":735562.0067216104,"t":1733299200}
+{"o":224641.6375496508,"h":232300.0601440386,"l":224370.0326504042,"c":230678.6697210793,"v":679684.6590375254,"t":1733302800}
+{"o":230678.6697210793,"h":242294.8145152895,"l":230379.732759466,"c":238014.0343029556,"v":663384.6246660829,"t":1733306400}
+{"o":238014.0343029556,"h":238664.6877532286,"l":206877.5960340442,"c":220977.7422321601,"v":778464.9037876303,"t":1733310000}
+{"o":220977.7422321601,"h":221841.0267466218,"l":203558.2214251349,"c":214100.5307473593,"v":1103749.5199461428,"t":1733313600}
+{"o":214100.5307473593,"h":214832.4369254023,"l":211991.1279994585,"c":212710.7284129283,"v":964303.5414918892,"t":1733317200}
+{"o":212710.7284129283,"h":223076.7026848822,"l":210264.3982346418,"c":221609.2588276,"v":1384635.7829867862,"t":1733320800}
+{"o":221609.2588276,"h":235561.428143313,"l":212734.9567822024,"c":232677.5354838794,"v":1612140.0237862663,"t":1733324400}
+{"o":232677.5354838794,"h":246839.8616053384,"l":222873.0460992049,"c":237057.6051728089,"v":1947743.9664473529,"t":1733328000}
+{"o":237057.6051728089,"h":268269.1150852385,"l":235708.0837426496,"c":253728.6757104165,"v":1643188.2574346142,"t":1733331600}
+{"o":253728.6757104165,"h":255999.8848545489,"l":209612.5776877067,"c":212390.9973882752,"v":1212402.3441873873,"t":1733335200}
+{"o":212390.9973882752,"h":215197.908269769,"l":197522.2692195477,"c":200863.0000064684,"v":997244.7318206904,"t":1733338800}
+{"o":200863.0000064684,"h":204056.4880704049,"l":191639.2936518698,"c":193771.500854382,"v":1412743.1683117177,"t":1733342400}
+{"o":193771.500854382,"h":219025.5877703851,"l":189556.6501578713,"c":210863.0275858528,"v":1517897.1317284564,"t":1733346000}
+{"o":210863.0275858528,"h":212723.7465698132,"l":207651.9405832223,"c":207744.2849329864,"v":1039253.8691115817,"t":1733349600}
+{"o":207744.2849329864,"h":208099.772722075,"l":204745.5410863377,"c":207848.8034085572,"v":1154400.3219769963,"t":1733353200}
+{"o":207848.8034085572,"h":232885.2678811131,"l":204788.2302153314,"c":205029.2544173285,"v":1135187.4187883744,"t":1733356800}
+{"o":205029.2544173285,"h":213037.8223473784,"l":201926.9244917725,"c":212162.43162514,"v":1405754.811473514,"t":1733360400}
+{"o":212162.43162514,"h":220879.2947820615,"l":211812.8050171627,"c":217399.4960699228,"v":1656428.1952166471,"t":1733364000}
+{"o":217399.4960699228,"h":250656.8323439633,"l":217141.583345537,"c":225403.3102005834,"v":2121144.9709356623,"t":1733367600}
+{"o":225403.3102005834,"h":230499.9070752708,"l":222803.884140464,"c":226604.9836663293,"v":1400752.5292072499,"t":1733371200}
+{"o":226604.9836663293,"h":227085.5812416215,"l":222710.9029952006,"c":224840.8033604231,"v":1121609.9302634322,"t":1733374800}
+{"o":224840.8033604231,"h":230885.5330418654,"l":220835.8385656281,"c":228947.9765674195,"v":974607.9948117511,"t":1733378400}
+{"o":228947.9765674195,"h":230449.9711403159,"l":228666.9254335237,"c":229368.3631761914,"v":791318.0132097928,"t":1733382000}
+{"o":229368.3631761914,"h":232010.6982575704,"l":228959.8610314652,"c":231110.6573446258,"v":892899.8833941108,"t":1733385600}
+{"o":231110.6573446258,"h":235799.3026061037,"l":230141.9215187003,"c":235729.3919244556,"v":880953.4442664128,"t":1733389200}
+{"o":235729.3919244556,"h":238168.0799044995,"l":234923.4166703405,"c":235061.8944725944,"v":859202.9953848997,"t":1733392800}
+{"o":235061.8944725944,"h":252709.0712558753,"l":234759.0036448639,"c":243232.7172085738,"v":837589.4677623189,"t":1733396400}
+{"o":243232.7172085738,"h":257380.2906083241,"l":242445.3755209547,"c":247214.6853218216,"v":1208612.860281067,"t":1733400000}
+{"o":247214.6853218216,"h":248493.9287149891,"l":244203.7385209081,"c":246047.4276590279,"v":933509.2199394216,"t":1733403600}
+{"o":246047.4276590279,"h":247221.8992819015,"l":239543.4262724947,"c":242349.68979727,"v":1047722.3550686383,"t":1733407200}
+{"o":242349.68979727,"h":243567.2132291472,"l":235769.6779192562,"c":238632.0705221015,"v":1415126.7312638611,"t":1733410800}
+{"o":238632.0705221015,"h":243797.3928156838,"l":237118.7630341998,"c":240425.6836811042,"v":1325132.8911858918,"t":1733414400}
+{"o":240425.6836811042,"h":241614.3932702833,"l":100982.3132717333,"c":222060.871111458,"v":1008964.4724837652,"t":1733418000}
+{"o":222060.871111458,"h":333404.0550671541,"l":206612.6457259868,"c":234826.4672016008,"v":1053652.3767890166,"t":1733421600}
+{"o":234826.4672016008,"h":244251.7865228009,"l":230528.508742115,"c":239013.3376750259,"v":1449140.1972845388,"t":1733425200}
+{"o":239013.3376750259,"h":239781.7521879607,"l":235222.5219523665,"c":238985.5990419475,"v":1506766.7970071074,"t":1733428800}
+{"o":238985.5990419475,"h":240340.3144220459,"l":238071.5978309645,"c":239915.0088012013,"v":842130.1189835791,"t":1733432400}
+{"o":239915.0088012013,"h":262346.4208322151,"l":231367.283929042,"c":242123.6350524782,"v":1936417.9549354988,"t":1733436000}
+{"o":242123.6350524782,"h":252892.9811236054,"l":238982.6603071403,"c":241746.1067830225,"v":1880108.0677619765,"t":1733439600}
+{"o":241746.1067830225,"h":251996.1314266292,"l":240212.175923573,"c":251908.2261573265,"v":1450051.4361343943,"t":1733443200}
+{"o":251908.2261573265,"h":257114.587967132,"l":248710.9006795303,"c":253172.6278516811,"v":1542641.0609363737,"t":1733446800}
+{"o":253172.6278516811,"h":253486.2423416702,"l":250243.9113704007,"c":251864.996306522,"v":984219.0265117666,"t":1733450400}
+{"o":251864.996306522,"h":251864.996306522,"l":247461.6373727293,"c":250985.8462813174,"v":1234991.0027758565,"t":1733454000}
+{"o":250985.8462813174,"h":252092.6082634338,"l":248928.1250002993,"c":249991.4364948746,"v":964632.2414494877,"t":1733457600}
+{"o":249991.4364948746,"h":250894.2805961469,"l":241537.6207747227,"c":241894.7496489521,"v":830094.560328206,"t":1733461200}
+{"o":241894.7496489521,"h":242915.8118261682,"l":240953.1664673632,"c":242076.7189432206,"v":765459.8890839835,"t":1733464800}
+{"o":242076.7189432206,"h":242624.1751926238,"l":241141.7078794697,"c":242582.2136856701,"v":721957.2756412437,"t":1733468400}
+{"o":242582.2136856701,"h":243785.9660913482,"l":237866.510142506,"c":237866.510142506,"v":881519.4085076514,"t":1733472000}
+{"o":237866.510142506,"h":238882.537989221,"l":235190.1518363511,"c":236517.6739834635,"v":936562.8585031446,"t":1733475600}
+{"o":236517.6739834635,"h":237050.440346656,"l":234992.8254666486,"c":236626.9066596493,"v":788578.829535296,"t":1733479200}
+{"o":236626.9066596493,"h":237111.9763829337,"l":234423.2325141101,"c":235041.9654456073,"v":703585.0519500453,"t":1733482800}
+{"o":235041.9654456073,"h":236371.9584176395,"l":231846.7411993712,"c":232186.7098433762,"v":859036.0643262843,"t":1733486400}
+{"o":232186.7098433762,"h":236275.2489385845,"l":231820.7721217203,"c":235523.8403318066,"v":1316342.372074754,"t":1733490000}
+{"o":235523.8403318066,"h":238974.6689520838,"l":234429.6176041966,"c":238929.3632541204,"v":1164497.526596515,"t":1733493600}
+{"o":238929.3632541204,"h":240876.3521771212,"l":229416.0356977985,"c":231751.7929340257,"v":1351209.5131616439,"t":1733497200}
+{"o":231751.7929340257,"h":233189.2018568377,"l":230528.6379914341,"c":233034.8686936234,"v":1205868.2920789216,"t":1733500800}
+{"o":233034.8686936234,"h":234668.7219601941,"l":206032.0364992513,"c":219309.0459485679,"v":1077595.9729337811,"t":1733504400}
+{"o":219309.0459485679,"h":225104.512032943,"l":216577.9843491476,"c":223156.6664050885,"v":991911.2653461036,"t":1733508000}
+{"o":223156.6664050885,"h":230464.5848842417,"l":221540.5161683018,"c":228240.9846357639,"v":911900.7759205992,"t":1733511600}
+{"o":228240.9846357639,"h":229221.7765502534,"l":218415.6718166226,"c":218983.6138606543,"v":878735.5946270502,"t":1733515200}
+{"o":218983.6138606543,"h":221287.4705341777,"l":209465.9039805953,"c":219735.7550060193,"v":851937.5154668152,"t":1733518800}
+{"o":219735.7550060193,"h":220919.7925336596,"l":219161.1470629147,"c":219798.1014143349,"v":822194.4475527107,"t":1733522400}
+{"o":219798.1014143349,"h":220409.5464398369,"l":215024.6021382293,"c":216408.4298092391,"v":958442.8473577511,"t":1733526000}
+{"o":216408.4298092391,"h":216904.9317812659,"l":212911.5594932731,"c":213767.5878950331,"v":854571.3469896108,"t":1733529600}
+{"o":213767.5878950331,"h":214404.5279885709,"l":211792.752769985,"c":212961.7666063966,"v":781417.9154650457,"t":1733533200}
+{"o":212961.7666063966,"h":217793.0423541773,"l":211776.6182359572,"c":217008.9538751706,"v":711322.5344354617,"t":1733536800}
+{"o":217008.9538751706,"h":217336.0048679536,"l":214646.9959972073,"c":216229.0718215225,"v":755354.1059708033,"t":1733540400}
+{"o":216229.0718215225,"h":216802.9411073256,"l":215434.0453592354,"c":216616.2675611129,"v":670282.8336928468,"t":1733544000}
+{"o":216616.2675611129,"h":217328.3917968979,"l":216000.3639168407,"c":216646.108813601,"v":629104.4897551482,"t":1733547600}
+{"o":216646.108813601,"h":227047.9892681441,"l":215979.6403898246,"c":226553.3333732091,"v":681394.5243202721,"t":1733551200}
+{"o":226553.3333732091,"h":227245.4778477257,"l":225932.8005881352,"c":226740.7182994203,"v":680399.3778887352,"t":1733554800}
+{"o":226740.7182994203,"h":227048.4799627824,"l":225634.4825957248,"c":226591.0044502472,"v":657883.7501096509,"t":1733558400}
+{"o":226591.0044502472,"h":229207.2741926044,"l":226132.7968570926,"c":229119.891981166,"v":757892.3419927893,"t":1733562000}
+{"o":229119.891981166,"h":231595.2099007727,"l":227576.5980526442,"c":230645.8181323167,"v":719270.7513542544,"t":1733565600}
+{"o":230645.8181323167,"h":236581.0837475971,"l":230052.3335631674,"c":230246.6727496026,"v":605054.3111369776,"t":1733569200}
+{"o":230246.6727496026,"h":231174.8004656009,"l":223400.2023816986,"c":224105.122382355,"v":600964.3190554472,"t":1733572800}
+{"o":224105.122382355,"h":225410.8785309758,"l":218707.2412803539,"c":220470.719824446,"v":676109.9258348211,"t":1733576400}
+{"o":220470.719824446,"h":232799.1716102308,"l":202819.9954874149,"c":221195.0879651934,"v":962996.1501091147,"t":1733580000}
+{"o":221195.0879651934,"h":221694.2449602965,"l":217037.2410398939,"c":218043.4472872306,"v":999095.7096512399,"t":1733583600}
+{"o":218043.4472872306,"h":220298.9995110715,"l":216109.6359838587,"c":220035.550968583,"v":1031568.0712763143,"t":1733587200}
+{"o":220035.550968583,"h":224211.2503966223,"l":218097.2068875522,"c":223119.4462175415,"v":952421.3662630336,"t":1733590800}
+{"o":223119.4462175415,"h":225880.5177835912,"l":222411.5668024735,"c":225413.5192420231,"v":1068376.5214052631,"t":1733594400}
+{"o":225413.5192420231,"h":227211.3202290205,"l":224000.3460171949,"c":226414.6150638592,"v":924893.7245264238,"t":1733598000}
+{"o":226414.6150638592,"h":227683.8455582891,"l":213163.4572085703,"c":213705.4786410277,"v":941859.7602588808,"t":1733601600}
+{"o":213705.4786410277,"h":215400.9394088964,"l":212735.3114513982,"c":214059.1901729671,"v":987037.4835224777,"t":1733605200}
+{"o":214059.1901729671,"h":215858.8453899802,"l":211337.6710025817,"c":211532.2045049173,"v":884023.9668671676,"t":1733608800}
+{"o":211532.2045049173,"h":212843.76030778,"l":210856.1649802936,"c":211042.0029243392,"v":809723.4039441878,"t":1733612400}
+{"o":211042.0029243392,"h":212225.2405208895,"l":206537.833155098,"c":208822.4521536908,"v":889851.704472238,"t":1733616000}
+{"o":208822.4521536908,"h":222110.9945405554,"l":208135.7266337906,"c":221305.3269367878,"v":760449.2634580949,"t":1733619600}
+{"o":221305.3269367878,"h":223440.9448007027,"l":221232.4892651372,"c":223061.9868904345,"v":779961.3752271694,"t":1733623200}
+{"o":223061.9868904345,"h":223735.0036407515,"l":221317.3660521612,"c":222606.4873918844,"v":829841.5222837874,"t":1733626800}
+{"o":222606.4873918844,"h":222960.7875201162,"l":220401.2494987347,"c":220415.1812335642,"v":648719.3331316876,"t":1733630400}
+{"o":220415.1812335642,"h":221017.1704701141,"l":218127.582543315,"c":219350.1229903737,"v":755928.4648896053,"t":1733634000}
+{"o":219350.1229903737,"h":220573.314273514,"l":218704.8706996941,"c":220128.9454187583,"v":715307.8320976492,"t":1733637600}
+{"o":220128.9454187583,"h":220826.2639485531,"l":219471.058045778,"c":219641.3559709404,"v":643279.0787054729,"t":1733641200}
+{"o":219641.3559709404,"h":223083.0782086225,"l":207848.420120197,"c":219683.7895154805,"v":820642.6822853087,"t":1733644800}
+{"o":219683.7895154805,"h":220681.5731168002,"l":215467.7679527285,"c":216057.2587108011,"v":761389.6040666238,"t":1733648400}
+{"o":216057.2587108011,"h":218416.3737444628,"l":216037.0415902445,"c":217306.3773527539,"v":628545.8636569958,"t":1733652000}
+{"o":217306.3773527539,"h":218462.0152122959,"l":211387.3345353806,"c":212508.5561661887,"v":542103.3894599942,"t":1733655600}
+{"o":212508.5561661887,"h":213098.4675256128,"l":211359.6272162149,"c":212568.9388468367,"v":621416.448954424,"t":1733659200}
+{"o":212568.9388468367,"h":214031.4191914733,"l":211939.9709791631,"c":213725.0228096706,"v":709354.460651996,"t":1733662800}
+{"o":213725.0228096706,"h":213859.5472719064,"l":212209.6078634575,"c":212324.6206127935,"v":644202.6821544606,"t":1733666400}
+{"o":212324.6206127935,"h":213892.7960608857,"l":211067.3570566624,"c":213692.0075957223,"v":784909.9708553216,"t":1733670000}
+{"o":213692.0075957223,"h":219685.9388551947,"l":211914.039324586,"c":218012.3616188478,"v":883159.7985885732,"t":1733673600}
+{"o":218012.3616188478,"h":228112.0704881148,"l":217205.1974795439,"c":228058.9228160009,"v":767379.2832081618,"t":1733677200}
+{"o":228058.9228160009,"h":233058.874831338,"l":226497.5154570168,"c":231445.2983769307,"v":732155.9178390721,"t":1733680800}
+{"o":231445.2983769307,"h":233014.3558820445,"l":230362.7063134287,"c":232750.7269623418,"v":766069.5190501267,"t":1733684400}
+{"o":232750.7269623418,"h":233019.6328401394,"l":231493.6276792756,"c":231647.9915211045,"v":771894.1015029397,"t":1733688000}
+{"o":231647.9915211045,"h":232161.911827306,"l":230740.3296345075,"c":231997.0731765519,"v":700606.9690883013,"t":1733691600}
+{"o":231997.0731765519,"h":233057.6142004247,"l":231665.1336008362,"c":233028.1323163163,"v":649868.3542742288,"t":1733695200}
+{"o":233028.1323163163,"h":234052.5826482704,"l":232229.5439597151,"c":233358.4663110363,"v":811492.5425713821,"t":1733698800}
+{"o":233358.4663110363,"h":233605.0407846742,"l":228890.4920080074,"c":230025.5613767704,"v":1111627.8053220497,"t":1733702400}
+{"o":230025.5613767704,"h":231156.088485919,"l":226993.77438939,"c":227541.7956234788,"v":906974.0793132244,"t":1733706000}
+{"o":227541.7956234788,"h":228740.6598294883,"l":225104.1449164416,"c":227039.1193483824,"v":906393.0226592328,"t":1733709600}
+{"o":227039.1193483824,"h":227937.8569510677,"l":225213.4458564501,"c":226955.1169336259,"v":815116.0318810517,"t":1733713200}
+{"o":226955.1169336259,"h":227734.4583179168,"l":225828.194897486,"c":227624.813931946,"v":756776.724859196,"t":1733716800}
+{"o":227624.813931946,"h":227940.8755047781,"l":226575.0317509703,"c":227691.9227704147,"v":639442.5621080472,"t":1733720400}
+{"o":227691.9227704147,"h":227742.4473277892,"l":225354.4113569553,"c":225637.0238552006,"v":792747.7019378712,"t":1733724000}
+{"o":225637.0238552006,"h":227435.4495360789,"l":223473.3574687213,"c":226656.5637968924,"v":1076137.8713510763,"t":1733727600}
+{"o":226656.5637968924,"h":226892.9827626946,"l":221481.8411064275,"c":221755.4957802767,"v":1052909.1144948008,"t":1733731200}
+{"o":221755.4957802767,"h":235199.6820948796,"l":219982.4890973013,"c":231983.4452266807,"v":1038478.9073664235,"t":1733734800}
+{"o":231983.4452266807,"h":233389.0368193242,"l":231343.6698205126,"c":233156.092884999,"v":726334.6545079261,"t":1733738400}
+{"o":233156.092884999,"h":233653.7276020382,"l":229224.048190962,"c":231538.6795232383,"v":848547.7180542317,"t":1733742000}
+{"o":231538.6795232383,"h":233601.5947220488,"l":230485.6099262387,"c":233503.7237634032,"v":893853.9996246785,"t":1733745600}
+{"o":233503.7237634032,"h":235697.3031127717,"l":229270.0549651751,"c":231652.328601609,"v":840498.3391161031,"t":1733749200}
+{"o":231652.328601609,"h":234458.9111597232,"l":230813.8152535412,"c":233444.8682840557,"v":955970.4798633172,"t":1733752800}
+{"o":233444.8682840557,"h":234312.5478809474,"l":225185.9737911763,"c":226735.5829186329,"v":1664839.4474649087,"t":1733756400}
+{"o":226735.5829186329,"h":228835.4977877877,"l":224950.4595761508,"c":227054.9344847773,"v":1167109.4866353325,"t":1733760000}
+{"o":227054.9344847773,"h":228135.57132691,"l":225562.5087320025,"c":225606.8392428712,"v":1020446.7624941273,"t":1733763600}
+{"o":225606.8392428712,"h":227850.7119429937,"l":225564.2381587112,"c":226943.5432543695,"v":986261.180989561,"t":1733767200}
+{"o":226943.5432543695,"h":227037.2679260946,"l":223867.9863866725,"c":224400.5145437621,"v":1197087.253408439,"t":1733770800}
+{"o":224400.5145437621,"h":226618.3542661902,"l":220937.4839445515,"c":221891.6892822821,"v":2356976.5249290601,"t":1733774400}
+{"o":221891.6892822821,"h":226819.9612876836,"l":207109.9369575703,"c":224086.4334406305,"v":3726089.4341753209,"t":1733778000}
+{"o":224086.4334406305,"h":232213.1546630536,"l":211442.0011855164,"c":231158.2929883234,"v":3016246.067057183,"t":1733781600}
+{"o":231158.2929883234,"h":233598.7808647367,"l":229235.5941870369,"c":229968.7524926834,"v":1733971.3668897252,"t":1733785200}
+{"o":229968.7524926834,"h":234510.3841681704,"l":226666.7170543497,"c":231062.8111186367,"v":1754788.8278972488,"t":1733788800}
+{"o":231062.8111186367,"h":232806.8749293577,"l":229058.975994467,"c":232330.2278123458,"v":1326877.2566419328,"t":1733792400}
+{"o":232330.2278123458,"h":232359.92398436,"l":225416.3010806573,"c":225888.5720870311,"v":1429146.7395421055,"t":1733796000}
+{"o":225888.5720870311,"h":229028.2375744533,"l":218672.845758149,"c":228989.2206342185,"v":2110059.1825615624,"t":1733799600}
+{"o":228989.2206342185,"h":229663.3909601252,"l":225152.2525438761,"c":229344.1239112017,"v":1287146.1893025148,"t":1733803200}
+{"o":229344.1239112017,"h":230739.6657504372,"l":227577.7542360445,"c":229529.0674625029,"v":1031246.5767280876,"t":1733806800}
+{"o":229529.0674625029,"h":232105.1698999325,"l":228642.5369992004,"c":231463.727041697,"v":1090328.4984497048,"t":1733810400}
+{"o":231463.727041697,"h":234725.2660469766,"l":228974.1871053822,"c":233809.5924198521,"v":899825.3317205984,"t":1733814000}
+{"o":233809.5924198521,"h":234333.299672877,"l":231813.0564842689,"c":233639.3364998148,"v":983243.9677580642,"t":1733817600}
+{"o":233639.3364998148,"h":235689.7190872723,"l":232381.4051985728,"c":233926.7814496427,"v":1140742.2739305526,"t":1733821200}
+{"o":233926.7814496427,"h":235442.3517215136,"l":233045.0380498387,"c":234156.0624166825,"v":890339.5459068192,"t":1733824800}
+{"o":234156.0624166825,"h":234811.9149879663,"l":231871.9313125261,"c":233600.3168888196,"v":891990.4115197541,"t":1733828400}
+{"o":233600.3168888196,"h":234129.1741123132,"l":227201.8333877423,"c":228330.0721240262,"v":1380416.2207331823,"t":1733832000}
+{"o":228330.0721240262,"h":232621.237989214,"l":228083.875238096,"c":231681.7939462645,"v":1608039.7877970263,"t":1733835600}
+{"o":231681.7939462645,"h":236609.0633080803,"l":230394.5001009659,"c":233995.7123162053,"v":3170831.4447733304,"t":1733839200}
+{"o":233995.7123162053,"h":240804.0288867831,"l":222632.3625939313,"c":228067.0502282609,"v":2929471.0517373737,"t":1733842800}
+{"o":228067.0502282609,"h":237270.5765584567,"l":225335.0168331045,"c":235984.6444493752,"v":2780407.6877253065,"t":1733846400}
+{"o":235984.6444493752,"h":236382.0363927504,"l":227780.0288531145,"c":228094.2494988509,"v":2181096.6093970486,"t":1733850000}
+{"o":228094.2494988509,"h":236577.3503076187,"l":225875.3864615312,"c":234239.7992027201,"v":1892103.0414388569,"t":1733853600}
+{"o":234239.7992027201,"h":238223.3671883393,"l":232516.0428633115,"c":236048.002846467,"v":1450883.4401534575,"t":1733857200}
+{"o":236048.002846467,"h":238647.1548221278,"l":233269.3079261513,"c":235686.9738965135,"v":1327873.2970055668,"t":1733860800}
+{"o":235686.9738965135,"h":238858.7694651833,"l":234191.312329789,"c":235408.8720881089,"v":1473124.2951712587,"t":1733864400}
+{"o":235408.8720881089,"h":237251.9305524206,"l":234735.032033008,"c":236830.5370778583,"v":1359245.6940238178,"t":1733868000}
+{"o":236830.5370778583,"h":238035.3364691528,"l":235144.9297668353,"c":235814.7712998656,"v":1238898.2763574382,"t":1733871600}
+{"o":235814.7712998656,"h":237953.6501697636,"l":232616.0548235591,"c":236451.5604214561,"v":1598454.6564339709,"t":1733875200}
+{"o":236451.5604214561,"h":238086.5734995854,"l":232529.4374105838,"c":233226.8636361921,"v":2334100.4362759981,"t":1733878800}
+{"o":233226.8636361921,"h":238671.3603290713,"l":232802.92089249,"c":237528.3256823175,"v":1548954.2739274197,"t":1733882400}
+{"o":237528.3256823175,"h":241267.1959317194,"l":237346.4451460651,"c":241243.8670316453,"v":1334124.1213445163,"t":1733886000}
+{"o":241243.8670316453,"h":241909.7009362089,"l":239361.4894321851,"c":240493.675645575,"v":1054660.5322767613,"t":1733889600}
+{"o":240493.675645575,"h":243066.6166222107,"l":238571.99423623,"c":242216.5489794987,"v":866231.9860298567,"t":1733893200}
+{"o":242216.5489794987,"h":255431.0055831223,"l":238623.5616995704,"c":240652.9286996798,"v":921707.6744751562,"t":1733896800}
+{"o":240652.9286996798,"h":241195.867325186,"l":238318.5507392893,"c":239211.4707288287,"v":1004523.915687479,"t":1733900400}
+{"o":239211.4707288287,"h":244150.2979038303,"l":239036.0064756564,"c":243052.0527991621,"v":1050770.238851591,"t":1733904000}
+{"o":243052.0527991621,"h":245506.5729430583,"l":241465.8508696372,"c":245169.8644970889,"v":933403.2508319962,"t":1733907600}
+{"o":245169.8644970889,"h":246680.8473892467,"l":245069.423585682,"c":246599.8520472379,"v":863046.5270920583,"t":1733911200}
+{"o":246599.8520472379,"h":249470.8015679108,"l":245281.6894482459,"c":247607.0065449838,"v":951135.9172037323,"t":1733914800}
+{"o":247607.0065449838,"h":249597.1420758314,"l":247001.4272238796,"c":247645.3691369657,"v":899031.8287414494,"t":1733918400}
+{"o":247645.3691369657,"h":250522.321784832,"l":246404.9056597309,"c":249473.7488232183,"v":1173968.3550245736,"t":1733922000}
+{"o":249473.7488232183,"h":250803.0376773563,"l":240310.6570158105,"c":247402.2018291811,"v":1062342.2982515399,"t":1733925600}
+{"o":247402.2018291811,"h":251051.3587915812,"l":246979.245817705,"c":248552.2875783069,"v":1728849.0075280026,"t":1733929200}
+{"o":248552.2875783069,"h":251046.4439084609,"l":246677.6706605191,"c":249322.1471695914,"v":1497066.3183385667,"t":1733932800}
+{"o":249322.1471695914,"h":250739.299176407,"l":246820.1887187073,"c":248222.0492510954,"v":1224054.5183724074,"t":1733936400}
+{"o":248222.0492510954,"h":249683.2074424308,"l":246868.0828046974,"c":248686.8944856089,"v":1243846.6741919927,"t":1733940000}
+{"o":248686.8944856089,"h":250501.9655190218,"l":247893.1698357737,"c":250256.3525674535,"v":1272818.3198253852,"t":1733943600}
+{"o":250256.3525674535,"h":252124.6273305259,"l":248635.4097386421,"c":249302.4499930152,"v":1172885.7977502076,"t":1733947200}
+{"o":249302.4499930152,"h":249785.2851415616,"l":247837.7679458316,"c":249268.2683552493,"v":1196155.1492898264,"t":1733950800}
+{"o":249268.2683552493,"h":249737.4608526448,"l":248186.7522050926,"c":248391.7317412198,"v":3611795.4882278293,"t":1733954400}
+{"o":248391.7317412198,"h":248930.5359846304,"l":246766.290767294,"c":247319.6768198954,"v":1098047.8446406005,"t":1733958000}
+{"o":247319.6768198954,"h":247948.5233293084,"l":246396.6771279743,"c":247299.8623184142,"v":1212364.3239673933,"t":1733961600}
+{"o":247299.8623184142,"h":247913.5678986917,"l":245573.4736133506,"c":246084.5191067887,"v":1035957.2586201982,"t":1733965200}
+{"o":246084.5191067887,"h":249721.048928335,"l":244964.7136275281,"c":249338.4378731633,"v":1066297.9085855894,"t":1733968800}
+{"o":249338.4378731633,"h":252535.5305516408,"l":247830.8237574262,"c":250689.908018291,"v":1243746.9562070807,"t":1733972400}
+{"o":250689.908018291,"h":251847.1530426669,"l":248601.9136351867,"c":250128.7405551846,"v":963561.1542173127,"t":1733976000}
+{"o":250128.7405551846,"h":257340.0620616046,"l":249687.0751740451,"c":252567.9274139573,"v":978016.8949330426,"t":1733979600}
+{"o":252567.9274139573,"h":253108.1345533794,"l":250243.3774743962,"c":251316.8256456817,"v":1049987.176376417,"t":1733983200}
+{"o":251316.8256456817,"h":252832.5616830962,"l":250885.7973200954,"c":251119.7246953869,"v":972031.5494597084,"t":1733986800}
+{"o":251119.7246953869,"h":254001.1614709794,"l":251082.5175568816,"c":253588.227183994,"v":849536.1145597474,"t":1733990400}
+{"o":253588.227183994,"h":254950.5079163956,"l":252993.8617167311,"c":253098.5979818045,"v":792562.9491258943,"t":1733994000}
+{"o":253098.5979818045,"h":253224.248437217,"l":250282.1533675352,"c":251127.1731024013,"v":882637.2242106245,"t":1733997600}
+{"o":251127.1731024013,"h":256203.0581792298,"l":249260.5298662808,"c":255399.921652542,"v":915681.1052970013,"t":1734001200}
+{"o":255399.921652542,"h":260690.3213198061,"l":255351.6184000385,"c":260250.6200951799,"v":930759.3365353028,"t":1734004800}
+{"o":260250.6200951799,"h":261659.3339237276,"l":257317.202684661,"c":258703.7919295254,"v":1532975.1774972992,"t":1734008400}
+{"o":258703.7919295254,"h":270139.048785691,"l":257902.9559637226,"c":266587.6535699885,"v":1522336.9599666791,"t":1734012000}
+{"o":266587.6535699885,"h":266824.8537422371,"l":263838.6877249426,"c":265205.6643595672,"v":1313650.8308616765,"t":1734015600}
+{"o":265205.6643595672,"h":268429.5123806677,"l":264207.3198544416,"c":264596.7836816469,"v":1598089.643645308,"t":1734019200}
+{"o":264596.7836816469,"h":268656.5841638111,"l":264565.3005837396,"c":268405.0468973532,"v":1346262.8117747095,"t":1734022800}
+{"o":268405.0468973532,"h":269091.669921888,"l":264633.5657522298,"c":265281.1924123734,"v":1286815.836469034,"t":1734026400}
+{"o":265281.1924123734,"h":265630.3488634006,"l":259690.5315726786,"c":260476.867441924,"v":1798105.0747521226,"t":1734030000}
+{"o":260476.867441924,"h":263318.9149952935,"l":212346.4629993942,"c":242346.6098382783,"v":1302899.7985422057,"t":1734033600}
+{"o":242346.6098382783,"h":242432.2643644912,"l":239883.1557603846,"c":241143.0053470363,"v":1302036.5335601619,"t":1734037200}
+{"o":241143.0053470363,"h":241999.8761116811,"l":239075.8834771401,"c":241714.1387540418,"v":1796640.5904538545,"t":1734040800}
+{"o":241714.1387540418,"h":242194.2638487787,"l":238866.0942698917,"c":240343.7939033799,"v":1227184.6497350361,"t":1734044400}
+{"o":240343.7939033799,"h":242019.9479158095,"l":239668.6252237511,"c":240575.2809923274,"v":1261600.97291993,"t":1734048000}
+{"o":240575.2809923274,"h":240742.4869044131,"l":237587.2387393638,"c":239579.2144271256,"v":1275203.7649344495,"t":1734051600}
+{"o":239579.2144271256,"h":242137.222650405,"l":238566.9116723005,"c":240890.9973675019,"v":1208283.9104764427,"t":1734055200}
+{"o":240890.9973675019,"h":241451.272643763,"l":240034.6065847323,"c":240647.7237038915,"v":1198225.458600153,"t":1734058800}
+{"o":240647.7237038915,"h":240986.7347852516,"l":238827.3781811344,"c":239325.3972452775,"v":1002430.3125012746,"t":1734062400}
+{"o":239325.3972452775,"h":240304.7056276894,"l":232014.586034027,"c":232095.1991211989,"v":1288511.3803926378,"t":1734066000}
+{"o":232095.1991211989,"h":233180.0018970067,"l":201775.8589829559,"c":203204.2799714462,"v":1186846.8947870613,"t":1734069600}
+{"o":203204.2799714462,"h":204172.0827616826,"l":184394.7788701634,"c":187489.3310474457,"v":1046996.2607881502,"t":1734073200}
+{"o":187489.3310474457,"h":188705.3743570661,"l":171288.2635655732,"c":173024.6142116804,"v":843776.090880589,"t":1734076800}
+{"o":173024.6142116804,"h":199970.8223627373,"l":171588.8429576407,"c":198908.8118104848,"v":875045.993632763,"t":1734080400}
+{"o":198908.8118104848,"h":207541.5447716072,"l":197836.3953536197,"c":207202.3962260961,"v":1059331.5310342032,"t":1734084000}
+{"o":207202.3962260961,"h":210448.4800861457,"l":206641.7306750774,"c":208830.8225029013,"v":893430.3807260608,"t":1734087600}
+{"o":208830.8225029013,"h":209864.8061199007,"l":207828.5374289819,"c":208728.7232981272,"v":1096525.2941568249,"t":1734091200}
+{"o":208728.7232981272,"h":209499.0640065141,"l":203731.891623651,"c":205297.926351112,"v":1186713.0079513907,"t":1734094800}
+{"o":205297.926351112,"h":206179.812803599,"l":193410.1062451041,"c":195065.6124169569,"v":1287368.9686991887,"t":1734098400}
+{"o":195065.6124169569,"h":196988.5265492156,"l":192178.0286712574,"c":192619.3438668091,"v":1629703.2167134471,"t":1734102000}
+{"o":192619.3438668091,"h":201255.4163367743,"l":192114.8391834421,"c":198833.9949884075,"v":1515207.9472428444,"t":1734105600}
+{"o":198833.9949884075,"h":201490.4027709622,"l":198775.2221538385,"c":200988.951475202,"v":1310491.7447116857,"t":1734109200}
+{"o":200988.951475202,"h":201248.1328700542,"l":199345.1769448727,"c":199920.662058145,"v":1320923.5695362403,"t":1734112800}
+{"o":199920.662058145,"h":201193.3744128987,"l":195462.9367653591,"c":197571.2546492945,"v":1255170.3147982801,"t":1734116400}
+{"o":197571.2546492945,"h":198767.6626101337,"l":197321.455003934,"c":198166.7267700993,"v":1133734.4263131521,"t":1734120000}
+{"o":198166.7267700993,"h":198428.6985568979,"l":197408.5713708178,"c":197969.6678576831,"v":1167933.3812352035,"t":1734123600}
+{"o":197969.6678576831,"h":199189.1838942591,"l":195514.9129780662,"c":198552.8652988666,"v":1141771.4723967947,"t":1734127200}
+{"o":198552.8652988666,"h":207084.1074066581,"l":198009.7312654921,"c":206158.5623239939,"v":1063783.8478166189,"t":1734130800}
+{"o":206158.5623239939,"h":206581.677599612,"l":205124.0050259497,"c":205820.9930575298,"v":1279497.9087622664,"t":1734134400}
+{"o":205820.9930575298,"h":209267.4504878806,"l":205749.9484261058,"c":207921.6487338438,"v":1197222.1014755305,"t":1734138000}
+{"o":207921.6487338438,"h":209061.2900681706,"l":207291.0436095757,"c":208205.9901861967,"v":1171259.8161475039,"t":1734141600}
+{"o":208205.9901861967,"h":208755.4879618543,"l":207885.2909240385,"c":208484.8400017278,"v":1122323.1321937907,"t":1734145200}
+{"o":208484.8400017278,"h":208583.723403761,"l":206779.3619452974,"c":207787.2883806865,"v":1009823.0957001506,"t":1734148800}
+{"o":207787.2883806865,"h":208454.7754068422,"l":206321.9763157292,"c":207312.1599761049,"v":876112.4075613648,"t":1734152400}
+{"o":207312.1599761049,"h":213953.709272528,"l":207111.7667852669,"c":212974.471991818,"v":938900.2560878475,"t":1734156000}
+{"o":212974.471991818,"h":213311.2802055333,"l":212151.4062570478,"c":212316.5205301282,"v":943086.8663875286,"t":1734159600}
+{"o":212316.5205301282,"h":213034.4528199213,"l":211609.3010369305,"c":212663.3993843466,"v":970798.8007508276,"t":1734163200}
+{"o":212663.3993843466,"h":212995.6882150294,"l":211808.3975761915,"c":212262.4607402323,"v":981480.0423585761,"t":1734166800}
+{"o":212262.4607402323,"h":221735.0210114549,"l":211015.5645277403,"c":216444.0264792259,"v":813606.3523552582,"t":1734170400}
+{"o":216444.0264792259,"h":216778.0484819456,"l":215612.7831784292,"c":215832.4192869554,"v":819174.1428675727,"t":1734174000}
+{"o":215832.4192869554,"h":216135.5129170342,"l":213653.0730610666,"c":213955.2277765882,"v":978225.1586969807,"t":1734177600}
+{"o":213955.2277765882,"h":219017.873385186,"l":211423.7368230972,"c":217201.4586489269,"v":1143465.600818472,"t":1734181200}
+{"o":217201.4586489269,"h":221510.7837073801,"l":216160.5273610234,"c":217815.255046682,"v":1100271.5742761989,"t":1734184800}
+{"o":217815.255046682,"h":219362.5182206468,"l":216249.2402004957,"c":217340.5234079428,"v":1109037.1740236375,"t":1734188400}
+{"o":217340.5234079428,"h":217340.5234079428,"l":214171.529235865,"c":215252.3103418595,"v":1330636.8829174403,"t":1734192000}
+{"o":215252.3103418595,"h":215751.6726008945,"l":211771.9567562228,"c":212103.3932511265,"v":1215004.8780672308,"t":1734195600}
+{"o":212103.3932511265,"h":213020.9668578686,"l":207102.7410673987,"c":209132.4523389216,"v":1113422.766855096,"t":1734199200}
+{"o":209132.4523389216,"h":210516.3840992478,"l":206775.6410145527,"c":209385.7636509065,"v":1034850.8738915795,"t":1734202800}
+{"o":209385.7636509065,"h":211933.512015814,"l":206560.0460039926,"c":209055.1027025428,"v":1050635.9033910013,"t":1734206400}
+{"o":209055.1027025428,"h":214474.1695904962,"l":208927.0870290103,"c":214054.880202105,"v":965505.4933930971,"t":1734210000}
+{"o":214054.880202105,"h":216168.7812924214,"l":213268.2924948683,"c":214688.1431544093,"v":896964.4198698099,"t":1734213600}
+{"o":214688.1431544093,"h":217692.4610317842,"l":214475.2339927185,"c":216675.0257578171,"v":1013479.3726732789,"t":1734217200}
+{"o":216675.0257578171,"h":217343.1544899789,"l":215636.7086441165,"c":216558.6671675476,"v":963415.8441369059,"t":1734220800}
+{"o":216558.6671675476,"h":218254.7297495363,"l":216397.6019894527,"c":217976.0987915893,"v":891756.9169759913,"t":1734224400}
+{"o":217976.0987915893,"h":218511.7063510282,"l":217621.7457308469,"c":217742.2548749637,"v":781105.7010298186,"t":1734228000}
+{"o":217742.2548749637,"h":217892.9964988345,"l":216156.8184315563,"c":216156.8184315563,"v":819076.6090379888,"t":1734231600}
+{"o":216156.8184315563,"h":218553.7466724123,"l":214332.5195706205,"c":215269.6211859513,"v":946280.9082752115,"t":1734235200}
+{"o":215269.6211859513,"h":217363.9297620264,"l":215005.6595969902,"c":216176.5831880731,"v":821645.3216533002,"t":1734238800}
+{"o":216176.5831880731,"h":216365.743460431,"l":214327.7459734418,"c":214364.3085400957,"v":818429.5503066888,"t":1734242400}
+{"o":214364.3085400957,"h":214908.4862252335,"l":211812.7975429122,"c":213417.2374524907,"v":1035337.3533947011,"t":1734246000}
+{"o":213417.2374524907,"h":214830.2644081419,"l":212606.7127298454,"c":214673.4773743391,"v":868079.638038112,"t":1734249600}
+{"o":214673.4773743391,"h":215952.8434119254,"l":214070.1147670718,"c":215747.8638067338,"v":843718.8775048408,"t":1734253200}
+{"o":215747.8638067338,"h":217844.2571419529,"l":214590.2009284998,"c":215818.7487162955,"v":813057.0534125121,"t":1734256800}
+{"o":215818.7487162955,"h":216344.0816200169,"l":215388.1875351086,"c":216064.5835683657,"v":762647.0043760285,"t":1734260400}
+{"o":216064.5835683657,"h":217603.6369098827,"l":215053.9937332238,"c":217277.7914706746,"v":866849.2359370211,"t":1734264000}
+{"o":217277.7914706746,"h":218235.597549456,"l":215841.426295926,"c":217085.8904763567,"v":941240.0179147334,"t":1734267600}
+{"o":217085.8904763567,"h":219151.0459943647,"l":216991.5794807746,"c":218978.8848634404,"v":987370.1042797883,"t":1734271200}
+{"o":218978.8848634404,"h":230086.6945431703,"l":217510.426381216,"c":229518.1804095286,"v":1017061.4196915912,"t":1734274800}
+{"o":229518.1804095286,"h":231156.498886083,"l":224664.0720727094,"c":226271.0212741399,"v":1052986.2961910297,"t":1734278400}
+{"o":226271.0212741399,"h":226339.638049532,"l":224803.7550397606,"c":225494.2777923619,"v":1010468.5698265083,"t":1734282000}
+{"o":225494.2777923619,"h":225600.9580213031,"l":224619.2695592854,"c":225109.0160751943,"v":882575.9038305058,"t":1734285600}
+{"o":225109.0160751943,"h":226316.603579551,"l":225057.0230448519,"c":225407.6597905407,"v":992106.8715366434,"t":1734289200}
+{"o":225407.6597905407,"h":225675.2627549833,"l":223828.1485553361,"c":224623.6607975287,"v":970419.1673566825,"t":1734292800}
+{"o":224623.6607975287,"h":224741.6297763629,"l":220683.4209499361,"c":220967.6636252046,"v":1231276.5670744299,"t":1734296400}
+{"o":220967.6636252046,"h":223916.9963652826,"l":216651.4878086362,"c":220163.4999713871,"v":1205911.5827765749,"t":1734300000}
+{"o":220163.4999713871,"h":226367.9210741161,"l":220084.1410043208,"c":225082.3725293514,"v":1592465.7333902679,"t":1734303600}
+{"o":225082.3725293514,"h":228272.8342028509,"l":223322.9495343131,"c":226743.983420313,"v":1644030.7736995164,"t":1734307200}
+{"o":226743.983420313,"h":227900.8751352126,"l":225962.3513348728,"c":226396.6223454889,"v":1190163.3291206912,"t":1734310800}
+{"o":226396.6223454889,"h":226527.550337357,"l":222790.0341289098,"c":223080.2385760708,"v":1233233.0117137474,"t":1734314400}
+{"o":223080.2385760708,"h":223714.2100696049,"l":220439.8380787557,"c":221196.4454095124,"v":1128356.9318582776,"t":1734318000}
+{"o":221196.4454095124,"h":222207.3827346342,"l":220764.5744563219,"c":221374.4582518268,"v":1053844.5696677382,"t":1734321600}
+{"o":221374.4582518268,"h":222458.8773007919,"l":218541.9719526414,"c":220218.1336097173,"v":988399.1409326482,"t":1734325200}
+{"o":220218.1336097173,"h":221345.9529921852,"l":219749.2228394201,"c":220567.5006759783,"v":992871.7336658017,"t":1734328800}
+{"o":220567.5006759783,"h":221805.7942840428,"l":220283.6794831526,"c":221042.5914582918,"v":1002219.3041810396,"t":1734332400}
+{"o":221042.5914582918,"h":221235.0308807708,"l":217749.1754091752,"c":217895.2748933755,"v":997961.9897716998,"t":1734336000}
+{"o":217895.2748933755,"h":229732.1404684617,"l":210964.304753494,"c":211103.7966437498,"v":993145.0217535043,"t":1734339600}
+{"o":211103.7966437498,"h":253440.8715604142,"l":201983.191490335,"c":224765.2593544176,"v":953475.7673538893,"t":1734343200}
+{"o":224765.2593544176,"h":225145.5915904646,"l":219628.1097029727,"c":221132.1905420121,"v":1259362.8604356446,"t":1734346800}
+{"o":221132.1905420121,"h":223072.4002042748,"l":217369.2835459257,"c":219849.3382161708,"v":1775122.1227426541,"t":1734350400}
+{"o":219849.3382161708,"h":222121.5770995486,"l":218796.388573617,"c":221890.9176463436,"v":1175672.3614838715,"t":1734354000}
+{"o":221890.9176463436,"h":223839.8460660485,"l":217899.8570055728,"c":219968.4700106008,"v":1216211.3303930548,"t":1734357600}
+{"o":219968.4700106008,"h":221515.5544952392,"l":215620.5292494677,"c":216958.4331334047,"v":1329756.423248807,"t":1734361200}
+{"o":216958.4331334047,"h":219633.658395127,"l":216805.4971897249,"c":218527.7033877846,"v":1505887.093132993,"t":1734364800}
+{"o":218527.7033877846,"h":221117.5878915939,"l":218527.6047927565,"c":219470.5393611246,"v":1379533.8078210701,"t":1734368400}
+{"o":219470.5393611246,"h":221877.6757158054,"l":214163.1247952597,"c":217633.7507927349,"v":1474629.2366825382,"t":1734372000}
+{"o":217633.7507927349,"h":217706.1213677255,"l":212838.9707966974,"c":214278.6378451362,"v":1371796.6888202885,"t":1734375600}
+{"o":214278.6378451362,"h":214517.2783772308,"l":211139.8017258943,"c":212400.135539106,"v":1306845.9932648523,"t":1734379200}
+{"o":212400.135539106,"h":214756.2730415698,"l":212400.135539106,"c":214673.2561593405,"v":1265546.0278045516,"t":1734382800}
+{"o":214673.2561593405,"h":214958.2868392493,"l":211653.1324475382,"c":212716.2440596894,"v":999209.5854485078,"t":1734386400}
+{"o":212716.2440596894,"h":213249.997261813,"l":210745.3706522275,"c":211073.2831330859,"v":1096521.3369152946,"t":1734390000}
+{"o":211073.2831330859,"h":211569.8607517842,"l":206826.2844105632,"c":206847.8305095346,"v":1451173.1307312457,"t":1734393600}
+{"o":206847.8305095346,"h":209755.6617569341,"l":206442.9382068926,"c":209176.8864861082,"v":1259570.9394411037,"t":1734397200}
+{"o":209176.8864861082,"h":210250.3478177618,"l":208161.2583848032,"c":208870.3469588409,"v":995357.9018355825,"t":1734400800}
+{"o":208870.3469588409,"h":210589.148116454,"l":207693.711153304,"c":210299.3556419414,"v":1127182.4328579218,"t":1734404400}
+{"o":210299.3556419414,"h":210626.5856513822,"l":205806.7640032017,"c":207688.4433737856,"v":994636.6968652053,"t":1734408000}
+{"o":207688.4433737856,"h":210631.7891011931,"l":205905.1466365849,"c":210389.4623724197,"v":1028679.6492661822,"t":1734411600}
+{"o":210389.4623724197,"h":213273.5016213825,"l":209257.4579428695,"c":212350.0059451495,"v":889420.6798235438,"t":1734415200}
+{"o":212350.0059451495,"h":213811.9404807566,"l":212123.3047537741,"c":212884.8438593253,"v":1007950.3976273185,"t":1734418800}
+{"o":212884.8438593253,"h":223102.3976701984,"l":211752.3297692895,"c":221646.2145980644,"v":1149679.1376079344,"t":1734422400}
+{"o":221646.2145980644,"h":231984.647337108,"l":220777.272915112,"c":231530.943548557,"v":1313421.581928432,"t":1734426000}
+{"o":231530.943548557,"h":233516.3077260222,"l":229986.1409441547,"c":232595.5519887928,"v":1236619.0810775904,"t":1734429600}
+{"o":232595.5519887928,"h":233113.509361389,"l":230725.3402087433,"c":231236.9029430595,"v":1177157.7685010626,"t":1734433200}
+{"o":231236.9029430595,"h":238775.7770323984,"l":230709.2194253205,"c":237450.1640862307,"v":1649268.1431940713,"t":1734436800}
+{"o":237450.1640862307,"h":237536.3069790581,"l":231374.71057456,"c":233298.7371382577,"v":3148258.1982745021,"t":1734440400}
+{"o":233298.7371382577,"h":233957.5593015031,"l":228555.5173939946,"c":231794.3086015347,"v":2304509.2046043263,"t":1734444000}
+{"o":231794.3086015347,"h":231852.7186045437,"l":226512.7849551134,"c":230155.3540683456,"v":2518734.4788088007,"t":1734447600}
+{"o":230155.3540683456,"h":237185.1906631548,"l":229482.2596377382,"c":236851.7109979086,"v":2437173.2608750295,"t":1734451200}
+{"o":236851.7109979086,"h":238368.22581993,"l":231393.9530459646,"c":234019.5572214285,"v":1898960.3637745061,"t":1734454800}
+{"o":234019.5572214285,"h":235525.4254211583,"l":231087.6246620451,"c":234378.2914533603,"v":1696121.0468843172,"t":1734458400}
+{"o":234378.2914533603,"h":235409.1861433672,"l":232612.7613388408,"c":233986.5348363784,"v":1508739.6614631955,"t":1734462000}
+{"o":233986.5348363784,"h":235095.9497328895,"l":231468.6245251705,"c":232895.073563352,"v":1570213.914589446,"t":1734465600}
+{"o":232895.073563352,"h":233268.1627489035,"l":231202.5601216654,"c":232149.8378379231,"v":1442077.7675626292,"t":1734469200}
+{"o":232149.8378379231,"h":232415.0406471121,"l":227628.0695293658,"c":230131.6530334845,"v":1563403.6315948237,"t":1734472800}
+{"o":230131.6530334845,"h":230292.7584040485,"l":224517.5028129529,"c":227214.5757592935,"v":1631790.6215016744,"t":1734476400}
+{"o":227214.5757592935,"h":230123.4901539912,"l":225682.3558317921,"c":228300.6029627927,"v":1722260.0364904827,"t":1734480000}
+{"o":228300.6029627927,"h":229229.47052559,"l":221998.4918720842,"c":222453.6936964183,"v":1748122.4908206924,"t":1734483600}
+{"o":222453.6936964183,"h":224701.1069257661,"l":221663.8702893655,"c":222625.4975722011,"v":1796476.8610278335,"t":1734487200}
+{"o":222625.4975722011,"h":224924.5271060004,"l":220852.618448857,"c":222489.506198025,"v":1530164.1592694104,"t":1734490800}
+{"o":222489.506198025,"h":222931.9182739309,"l":219923.8061925303,"c":222139.2780748491,"v":1467496.8652975671,"t":1734494400}
+{"o":222139.2780748491,"h":224336.1940794458,"l":220292.1212065854,"c":221736.952628803,"v":1369886.1880772267,"t":1734498000}
+{"o":221736.952628803,"h":222733.0738369019,"l":219491.2632834235,"c":221322.3454748255,"v":1434437.003957941,"t":1734501600}
+{"o":221322.3454748255,"h":239761.8050828423,"l":170310.3049681082,"c":230841.2514807444,"v":1238586.8153443749,"t":1734505200}
+{"o":230841.2514807444,"h":232262.9347625269,"l":229116.4729658369,"c":230692.1444507037,"v":1195832.5487688207,"t":1734508800}
+{"o":230692.1444507037,"h":232798.8846309857,"l":227736.4471387496,"c":228771.3468745468,"v":1141568.1878384345,"t":1734512400}
+{"o":228771.3468745468,"h":230668.8327416228,"l":227692.2433419326,"c":229590.9269840939,"v":1309429.4141270313,"t":1734516000}
+{"o":229590.9269840939,"h":231231.6132704621,"l":229420.9504446619,"c":229956.3293925191,"v":1162065.8153842289,"t":1734519600}
+{"o":229956.3293925191,"h":230847.4096653428,"l":227873.1443839541,"c":228508.9029912093,"v":1287968.6028298889,"t":1734523200}
+{"o":228508.9029912093,"h":230169.6494005958,"l":226711.3544577612,"c":227728.3170597416,"v":1218004.6131944384,"t":1734526800}
+{"o":227728.3170597416,"h":229605.8167603972,"l":226822.6858427167,"c":227459.9344527675,"v":1505127.5792706113,"t":1734530400}
+{"o":227459.9344527675,"h":230934.1515441677,"l":226486.3214278777,"c":229817.4673735968,"v":1595446.2205977223,"t":1734534000}
+{"o":229817.4673735968,"h":230611.7631815839,"l":227085.0737044425,"c":228191.8143619602,"v":1633949.1193308034,"t":1734537600}
+{"o":228191.8143619602,"h":229858.7123469658,"l":225832.6693680903,"c":228715.0262682904,"v":1623690.7596852086,"t":1734541200}
+{"o":228715.0262682904,"h":230202.5698371159,"l":227296.8161282833,"c":230049.2846654842,"v":1601992.3000863157,"t":1734544800}
+{"o":230049.2846654842,"h":230499.9427879755,"l":223356.2148730968,"c":223565.4650297998,"v":2212719.8339810129,"t":1734548400}
+{"o":223565.4650297998,"h":224770.1505288734,"l":215120.2440754268,"c":218903.835884561,"v":3640920.5374523262,"t":1734552000}
+{"o":218903.835884561,"h":222251.5666978337,"l":214130.8336773966,"c":220693.9256699717,"v":1940377.0952868499,"t":1734555600}
+{"o":220693.9256699717,"h":221994.6238667412,"l":216327.4685533571,"c":218154.5682166918,"v":1405716.62925875,"t":1734559200}
+{"o":218154.5682166918,"h":219396.673403841,"l":214717.827727415,"c":218394.2787393289,"v":1552133.4461619086,"t":1734562800}
+{"o":218394.2787393289,"h":221118.2228996113,"l":217352.2025680802,"c":219946.1635221239,"v":1539320.1171595457,"t":1734566400}
+{"o":219946.1635221239,"h":219987.1631526171,"l":214333.4712138576,"c":214847.118927808,"v":1401909.9414536871,"t":1734570000}
+{"o":214847.118927808,"h":217535.3338951054,"l":209549.4632542194,"c":217399.0963127747,"v":2267611.3794721873,"t":1734573600}
+{"o":217399.0963127747,"h":224436.6547077522,"l":216488.9183752256,"c":222029.0854256605,"v":1602748.1479227839,"t":1734577200}
+{"o":222029.0854256605,"h":223020.4721447427,"l":220145.8049271119,"c":220683.8162689751,"v":1165334.7197477708,"t":1734580800}
+{"o":220683.8162689751,"h":228024.7587822223,"l":184819.593929782,"c":227326.5674411554,"v":1172459.6780759725,"t":1734584400}
+{"o":227326.5674411554,"h":228877.6856128417,"l":225875.7600724022,"c":227818.9050339298,"v":1450419.8072026663,"t":1734588000}
+{"o":227818.9050339298,"h":230436.312640113,"l":227440.9396336695,"c":229431.3591350775,"v":1348533.6833922723,"t":1734591600}
+{"o":229431.3591350775,"h":229459.4629397764,"l":225560.2828561564,"c":226140.176145831,"v":1498745.2546507397,"t":1734595200}
+{"o":226140.176145831,"h":227775.5770684317,"l":225303.3460054258,"c":227459.0695055528,"v":1302262.8135226588,"t":1734598800}
+{"o":227459.0695055528,"h":228913.9513294809,"l":226552.7557234014,"c":227862.8248846252,"v":1187492.0101463189,"t":1734602400}
+{"o":227862.8248846252,"h":228237.64905813,"l":226777.5940451389,"c":227926.9975736381,"v":1069258.3378646586,"t":1734606000}
+{"o":227926.9975736381,"h":229361.5236419057,"l":223706.9558285344,"c":225059.5072264318,"v":1336676.3392867707,"t":1734609600}
+{"o":225059.5072264318,"h":226520.1769647389,"l":224247.4180576777,"c":224984.1868255723,"v":1513077.300634684,"t":1734613200}
+{"o":224984.1868255723,"h":228055.968488916,"l":222570.1936594541,"c":223509.4136830326,"v":1954335.7970207909,"t":1734616800}
+{"o":223509.4136830326,"h":223558.1431307406,"l":218276.8108317213,"c":222538.3640264962,"v":2264901.1800770541,"t":1734620400}
+{"o":222538.3640264962,"h":224072.6664479274,"l":219061.9679383749,"c":223247.8945772195,"v":1912019.7573542241,"t":1734624000}
+{"o":223247.8945772195,"h":223297.5968138521,"l":211040.3983111875,"c":213411.3934636075,"v":2366486.4059093711,"t":1734627600}
+{"o":213411.3934636075,"h":215657.4278511379,"l":201581.2995542752,"c":210746.0014513061,"v":3262521.9687644183,"t":1734631200}
+{"o":210746.0014513061,"h":212575.1206833044,"l":202229.187483574,"c":207466.8240721163,"v":2810018.2171806041,"t":1734634800}
+{"o":207466.8240721163,"h":215503.331682787,"l":202480.8652294746,"c":212987.1671919632,"v":2820759.7955711652,"t":1734638400}
+{"o":212987.1671919632,"h":220178.772951243,"l":211274.2540428382,"c":215213.7709513794,"v":1752245.5847457284,"t":1734642000}
+{"o":215213.7709513794,"h":218061.523385845,"l":212812.1742938084,"c":217729.7217271272,"v":1552917.2193422997,"t":1734645600}
+{"o":217729.7217271272,"h":217729.7217271272,"l":211611.3589712575,"c":212216.4251552345,"v":1556517.5473458366,"t":1734649200}
+{"o":212216.4251552345,"h":215475.4545025044,"l":209964.9379283458,"c":213860.8449361812,"v":1861056.7559965295,"t":1734652800}
+{"o":213860.8449361812,"h":215261.3813970792,"l":211627.9335662584,"c":212634.5926587637,"v":1413866.607226959,"t":1734656400}
+{"o":212634.5926587637,"h":219004.0350462028,"l":212220.2361524694,"c":217531.2528719409,"v":1659392.4267580777,"t":1734660000}
+{"o":217531.2528719409,"h":217924.4482971576,"l":214757.8569986314,"c":215119.0794572584,"v":1239231.7451774622,"t":1734663600}
+{"o":215119.0794572584,"h":216765.9552447349,"l":213297.6160882931,"c":213400.6040759592,"v":1343233.5662821196,"t":1734667200}
+{"o":213400.6040759592,"h":214175.7862112455,"l":210427.6368353595,"c":211066.1776646901,"v":1317896.1062007963,"t":1734670800}
+{"o":211066.1776646901,"h":212968.0559603828,"l":206051.6142919237,"c":207837.7189853996,"v":1877088.4218299473,"t":1734674400}
+{"o":207837.7189853996,"h":213589.3298145113,"l":207812.1603458837,"c":209554.5875985661,"v":1985979.3309385704,"t":1734678000}
+{"o":209554.5875985661,"h":212343.7916743171,"l":188895.8581267699,"c":201411.6727089777,"v":2689343.6540421895,"t":1734681600}
+{"o":201411.6727089777,"h":206746.1093601439,"l":197484.8758205915,"c":202623.4542215813,"v":2683653.2293129363,"t":1734685200}
+{"o":202623.4542215813,"h":204373.6095398261,"l":195638.8561593322,"c":202389.0854414908,"v":2688206.8183209156,"t":1734688800}
+{"o":202389.0854414908,"h":224531.1407929591,"l":194132.360141501,"c":214361.5543559553,"v":2642540.4809339759,"t":1734692400}
+{"o":214361.5543559553,"h":230716.2176960986,"l":214145.1126779692,"c":228631.5444440997,"v":2396851.0994266081,"t":1734696000}
+{"o":228631.5444440997,"h":234894.654746988,"l":226625.2259729367,"c":234405.4685414225,"v":2290796.4751162948,"t":1734699600}
+{"o":234405.4685414225,"h":235876.2141561722,"l":231839.6864182164,"c":234279.3429366642,"v":1804959.9052252593,"t":1734703200}
+{"o":234279.3429366642,"h":237915.0941692573,"l":229074.2905933329,"c":232082.1219698773,"v":1903581.6968055158,"t":1734706800}
+{"o":232082.1219698773,"h":235791.3048195234,"l":230145.438837318,"c":233323.5542161198,"v":2221795.6937149055,"t":1734710400}
+{"o":233323.5542161198,"h":235858.1363649257,"l":228821.5046010457,"c":231450.8618868271,"v":1706491.7921257564,"t":1734714000}
+{"o":231450.8618868271,"h":231931.9422813167,"l":226405.5052783519,"c":228225.4910705011,"v":1573826.6587867448,"t":1734717600}
+{"o":228225.4910705011,"h":231562.8292003043,"l":226021.8402266459,"c":227401.591451984,"v":1730444.8809900428,"t":1734721200}
+{"o":227401.591451984,"h":227453.8070499322,"l":222269.9402454676,"c":223712.391341815,"v":1720598.8578437075,"t":1734724800}
+{"o":223712.391341815,"h":224883.652836383,"l":217982.0472496484,"c":221528.6343993192,"v":1677731.7203484767,"t":1734728400}
+{"o":221528.6343993192,"h":223610.3575377354,"l":220769.9677978369,"c":223495.6044564537,"v":1320119.7060507436,"t":1734732000}
+{"o":223495.6044564537,"h":225735.4905823478,"l":223174.9683770848,"c":225735.4905823478,"v":1336830.3437583358,"t":1734735600}
+{"o":225735.4905823478,"h":226386.5369920544,"l":223990.4803971357,"c":225265.1387269088,"v":1541031.5635312414,"t":1734739200}
+{"o":225265.1387269088,"h":228205.2982670886,"l":225030.1444695794,"c":226654.0798898627,"v":1729779.7773020028,"t":1734742800}
+{"o":226654.0798898627,"h":227258.4712604729,"l":225124.3680518709,"c":225646.8429720216,"v":1723776.2951240989,"t":1734746400}
+{"o":225646.8429720216,"h":226222.2163174279,"l":224537.8455610593,"c":225434.8053507127,"v":1692388.2770580659,"t":1734750000}
+{"o":225434.8053507127,"h":227930.9530753966,"l":225277.2691607933,"c":227930.9530753966,"v":1471637.2761179209,"t":1734753600}
+{"o":227930.9530753966,"h":231134.6971532309,"l":227628.7049641855,"c":230961.6580138982,"v":1411331.3609547401,"t":1734757200}
+{"o":230961.6580138982,"h":232063.5532596982,"l":229325.438810691,"c":231325.3123010038,"v":1381873.5699858423,"t":1734760800}
+{"o":231325.3123010038,"h":234424.2705135686,"l":230552.4527882785,"c":230552.4527882785,"v":1351706.6664503554,"t":1734764400}
+{"o":230552.4527882785,"h":230853.5803525402,"l":225841.6770456513,"c":225841.6770456513,"v":1284952.2203553212,"t":1734768000}
+{"o":225841.6770456513,"h":226296.0519066946,"l":223362.7429192355,"c":224172.3404718338,"v":1223867.6906423634,"t":1734771600}
+{"o":224172.3404718338,"h":225207.9941830538,"l":220814.2868466184,"c":221495.7148046155,"v":1238687.2047344889,"t":1734775200}
+{"o":221495.7148046155,"h":221670.0726672675,"l":218952.3985343298,"c":219774.0490218019,"v":1294445.4083488432,"t":1734778800}
+{"o":219774.0490218019,"h":221776.1205824071,"l":212657.0491836126,"c":214914.5115084315,"v":1728835.3887604284,"t":1734782400}
+{"o":214914.5115084315,"h":216963.6993590744,"l":210411.9221933769,"c":213448.9766715461,"v":1993776.4540556273,"t":1734786000}
+{"o":213448.9766715461,"h":215862.2693350489,"l":210919.6980241658,"c":211500.8628159696,"v":1554974.7412883174,"t":1734789600}
+{"o":211500.8628159696,"h":215019.6050819797,"l":210895.5160914813,"c":214345.4907498552,"v":1558560.5528055523,"t":1734793200}
+{"o":214345.4907498552,"h":222071.3208901523,"l":210069.8856812033,"c":217930.909990009,"v":1660088.24630018,"t":1734796800}
+{"o":217930.909990009,"h":219354.9605310516,"l":213935.2608765886,"c":217914.2813747854,"v":1912025.333036036,"t":1734800400}
+{"o":217914.2813747854,"h":219397.0198466112,"l":212731.912435922,"c":215831.541020707,"v":1640312.7298150768,"t":1734804000}
+{"o":215831.541020707,"h":215999.8279017212,"l":211314.8983165596,"c":214987.8815491031,"v":1660694.2340485088,"t":1734807600}
+{"o":214987.8815491031,"h":217323.7657670873,"l":213118.1785743501,"c":215234.3206913639,"v":1317932.3959448445,"t":1734811200}
+{"o":215234.3206913639,"h":215982.6152485797,"l":209969.9642710398,"c":212296.9744468622,"v":1307993.712178923,"t":1734814800}
+{"o":212296.9744468622,"h":219479.3402290052,"l":210648.7841722046,"c":217612.2713941495,"v":1139656.3342400496,"t":1734818400}
+{"o":217612.2713941495,"h":219123.9652656596,"l":214480.6689932368,"c":217920.8926191001,"v":1245735.9765640029,"t":1734822000}
+{"o":217920.8926191001,"h":220275.0325867954,"l":215057.9649690243,"c":218488.3575307181,"v":1323102.3155420194,"t":1734825600}
+{"o":218488.3575307181,"h":236173.3761625261,"l":216786.9257251564,"c":231029.4750086674,"v":1293430.1887682378,"t":1734829200}
+{"o":231029.4750086674,"h":232395.1237549905,"l":228952.7882750547,"c":229827.0555785631,"v":1266395.8631274186,"t":1734832800}
+{"o":229827.0555785631,"h":232280.069380172,"l":227860.979007423,"c":230574.4493040284,"v":1228764.1602637416,"t":1734836400}
+{"o":230574.4493040284,"h":231460.3051315999,"l":227194.2580734919,"c":227194.2580734919,"v":1288680.0345243108,"t":1734840000}
+{"o":227194.2580734919,"h":228295.8760572298,"l":224562.1381640914,"c":228078.7028992703,"v":1592673.2971153755,"t":1734843600}
+{"o":228078.7028992703,"h":232006.6336890658,"l":227308.7752232317,"c":231254.5720167633,"v":1322260.9331628738,"t":1734847200}
+{"o":231254.5720167633,"h":233325.0979400141,"l":230712.7532893102,"c":232703.6177145211,"v":1241580.14251878,"t":1734850800}
+{"o":232703.6177145211,"h":234527.4686831179,"l":232116.7401592575,"c":232709.9572900525,"v":1221028.1909884517,"t":1734854400}
+{"o":232709.9572900525,"h":235960.5926764929,"l":231921.3543355725,"c":234247.1949658222,"v":1025947.2647458906,"t":1734858000}
+{"o":234247.1949658222,"h":236009.1784802067,"l":233906.2996818259,"c":234342.020364944,"v":1171325.5416738461,"t":1734861600}
+{"o":234342.020364944,"h":236110.9584311782,"l":234071.2765612015,"c":235617.0344217306,"v":1225626.762893921,"t":1734865200}
+{"o":235617.0344217306,"h":237212.2782539488,"l":233889.7494793806,"c":234343.1741774786,"v":1190018.6487557148,"t":1734868800}
+{"o":234343.1741774786,"h":235532.9901983668,"l":231248.3032208054,"c":231669.5621315993,"v":1266668.021923376,"t":1734872400}
+{"o":231669.5621315993,"h":232108.4038025437,"l":224368.8342300662,"c":224368.8342300662,"v":1544377.7826556433,"t":1734876000}
+{"o":224368.8342300662,"h":228632.5350097138,"l":224368.8342300662,"c":227896.4798613418,"v":1357508.641484885,"t":1734879600}
+{"o":227896.4798613418,"h":229894.8003335905,"l":226151.9096286564,"c":229306.441017344,"v":1436354.480940786,"t":1734883200}
+{"o":229306.441017344,"h":229683.7082656963,"l":227131.2227286383,"c":227717.0389529383,"v":1488087.5596319204,"t":1734886800}
+{"o":227717.0389529383,"h":230624.4467142074,"l":227093.2251269115,"c":228029.9797449878,"v":1527784.0028630777,"t":1734890400}
+{"o":228029.9797449878,"h":231911.9764268161,"l":222830.4746705056,"c":227085.8877809084,"v":1588633.8413940195,"t":1734894000}
+{"o":227085.8877809084,"h":230359.9195521071,"l":224999.4142416678,"c":230073.1074237216,"v":1576933.7793129948,"t":1734897600}
+{"o":230073.1074237216,"h":235246.5143203672,"l":229098.9997611096,"c":231828.6106448162,"v":1338302.6398434555,"t":1734901200}
+{"o":231828.6106448162,"h":232971.2260355081,"l":227917.3836820247,"c":232655.8904805336,"v":1414001.1803156578,"t":1734904800}
+{"o":232655.8904805336,"h":233838.3481787932,"l":228937.814549343,"c":229946.2366062672,"v":1301154.9666880786,"t":1734908400}
+{"o":229946.2366062672,"h":230049.5693292649,"l":226345.9406075096,"c":228194.5183554794,"v":1349320.6592077883,"t":1734912000}
+{"o":228194.5183554794,"h":231866.785375599,"l":224342.0919274057,"c":226607.6316232535,"v":1599109.2446689166,"t":1734915600}
+{"o":226607.6316232535,"h":228738.5983162207,"l":224281.5993486458,"c":228439.3917474285,"v":1416303.0317183258,"t":1734919200}
+{"o":228439.3917474285,"h":238099.7523758539,"l":227690.9697322854,"c":236630.484195348,"v":1514305.2225334544,"t":1734922800}
+{"o":236630.484195348,"h":238539.8577096713,"l":234792.9770755949,"c":234820.0715292342,"v":1183884.2247639101,"t":1734926400}
+{"o":234820.0715292342,"h":235648.8022805632,"l":232658.0904633274,"c":233805.4155945393,"v":1206259.3961566542,"t":1734930000}
+{"o":233805.4155945393,"h":234430.8229918012,"l":229629.6999379415,"c":229800.7272327254,"v":1420807.9027487342,"t":1734933600}
+{"o":229800.7272327254,"h":232324.4389729825,"l":228432.7229053647,"c":231574.7008836329,"v":1195523.63113286,"t":1734937200}
+{"o":231574.7008836329,"h":234432.1541812061,"l":230264.8829246774,"c":233516.1014285925,"v":1126988.4067548821,"t":1734940800}
+{"o":233516.1014285925,"h":236454.4173881176,"l":233397.3084535828,"c":234098.152871383,"v":1239039.9968186063,"t":1734944400}
+{"o":234098.152871383,"h":235403.8797602998,"l":233205.3398913622,"c":234615.8945607649,"v":1275736.3192772062,"t":1734948000}
+{"o":234615.8945607649,"h":235194.936433136,"l":230250.3847276136,"c":230465.2775352328,"v":1431630.8458081884,"t":1734951600}
+{"o":230465.2775352328,"h":232277.2723742403,"l":225220.3853422997,"c":227043.8009542525,"v":1327531.4330482292,"t":1734955200}
+{"o":227043.8009542525,"h":227318.4607956943,"l":223232.6485239638,"c":225019.4411576793,"v":1433786.8049653859,"t":1734958800}
+{"o":225019.4411576793,"h":227973.8586172271,"l":223357.4832156319,"c":226365.5423242539,"v":1600335.1340477583,"t":1734962400}
+{"o":226365.5423242539,"h":228891.2336903286,"l":222460.5116696528,"c":222882.129212047,"v":1689649.0350247042,"t":1734966000}
+{"o":222882.129212047,"h":228634.1446363279,"l":222182.2524041576,"c":227998.1451191925,"v":1514923.0061094945,"t":1734969600}
+{"o":227998.1451191925,"h":229419.6342028597,"l":226685.7020436325,"c":227380.8307604119,"v":1383899.0799697826,"t":1734973200}
+{"o":227380.8307604119,"h":229157.8307793114,"l":226451.3434476145,"c":227964.8380432154,"v":1096949.8780617523,"t":1734976800}
+{"o":227964.8380432154,"h":233565.8054645133,"l":227746.164906559,"c":230819.3838070571,"v":1227834.2305815232,"t":1734980400}
+{"o":230819.3838070571,"h":236116.5246258997,"l":229801.3836195478,"c":235354.9499698678,"v":1185619.2673699311,"t":1734984000}
+{"o":235354.9499698678,"h":238494.8411835026,"l":232527.798896937,"c":234342.2454295132,"v":1475102.9574082347,"t":1734987600}
+{"o":234342.2454295132,"h":237520.2079568288,"l":233824.582195212,"c":237300.3458993445,"v":1173565.5290200235,"t":1734991200}
+{"o":237300.3458993445,"h":238283.0804039874,"l":232711.8038249447,"c":234012.2846125386,"v":1154516.0954134946,"t":1734994800}
+{"o":234012.2846125386,"h":234412.3071975472,"l":231848.551119578,"c":233748.2364763264,"v":1042358.4125665539,"t":1734998400}
+{"o":233748.2364763264,"h":234284.4790676277,"l":230723.1136739352,"c":230923.1015294191,"v":976260.9400732539,"t":1735002000}
+{"o":230923.1015294191,"h":233254.0194453214,"l":228981.2311667404,"c":231156.8008863821,"v":1036880.437442363,"t":1735005600}
+{"o":231156.8008863821,"h":233873.5705827885,"l":231113.7459959713,"c":233721.6297624077,"v":927427.2752328848,"t":1735009200}
+{"o":233721.6297624077,"h":235198.4045951534,"l":232856.4129277285,"c":234846.3638497916,"v":910871.1376675456,"t":1735012800}
+{"o":234846.3638497916,"h":236038.0202753411,"l":233900.1731489853,"c":235954.5079115431,"v":892820.4495919199,"t":1735016400}
+{"o":235954.5079115431,"h":237450.2105194148,"l":233719.8442645218,"c":235327.3539552391,"v":793479.77529641,"t":1735020000}
+{"o":235327.3539552391,"h":237393.9669770709,"l":234438.3549960812,"c":236866.835203794,"v":746543.2406869499,"t":1735023600}
+{"o":236866.835203794,"h":240156.6527884287,"l":236234.656788392,"c":238537.8944497868,"v":980476.841937169,"t":1735027200}
+{"o":238537.8944497868,"h":240045.1032742295,"l":236545.5884002927,"c":238202.617487953,"v":1032848.8226807299,"t":1735030800}
+{"o":238202.617487953,"h":238706.6197620798,"l":235745.3638584703,"c":235874.219817793,"v":1145021.577562331,"t":1735034400}
+{"o":235874.219817793,"h":239084.2322891883,"l":235643.9722373076,"c":238688.9974769781,"v":1162524.9767387642,"t":1735038000}
+{"o":238688.9974769781,"h":239197.8326465434,"l":236619.0422794921,"c":236955.11013549,"v":1002615.0677253881,"t":1735041600}
+{"o":236955.11013549,"h":242247.9685947556,"l":236552.149279773,"c":241854.0768154465,"v":1185742.0198661857,"t":1735045200}
+{"o":241854.0768154465,"h":245904.776905159,"l":239909.8315858833,"c":244289.5311497494,"v":1247415.5060758786,"t":1735048800}
+{"o":244289.5311497494,"h":251375.8134855748,"l":243323.5187465339,"c":249757.6937153268,"v":1347012.1203970383,"t":1735052400}
+{"o":249757.6937153268,"h":251438.1445431336,"l":246994.3588088481,"c":247756.0601865925,"v":1195262.8690747833,"t":1735056000}
+{"o":247756.0601865925,"h":250741.7570764484,"l":245711.9162306733,"c":249994.3022111765,"v":1130529.9883182072,"t":1735059600}
+{"o":249994.3022111765,"h":252396.1550031398,"l":248909.0814861727,"c":249747.7195886536,"v":1203979.1605472807,"t":1735063200}
+{"o":249747.7195886536,"h":250213.8591429573,"l":247589.2369519146,"c":248176.5651971387,"v":1108216.4087919139,"t":1735066800}
+{"o":248176.5651971387,"h":248521.0299982881,"l":241018.0098969197,"c":242719.2509925947,"v":1101671.5326228151,"t":1735070400}
+{"o":242719.2509925947,"h":246954.0311478523,"l":242204.7869039539,"c":245376.5076161695,"v":978061.9739796091,"t":1735074000}
+{"o":245376.5076161695,"h":246585.9832821552,"l":244692.3290776609,"c":245686.6555367153,"v":922318.7076480524,"t":1735077600}
+{"o":245686.6555367153,"h":247466.3793058564,"l":244495.931537911,"c":245861.3508118156,"v":907421.4344018808,"t":1735081200}
+{"o":245861.3508118156,"h":246890.7268514666,"l":244996.7387550923,"c":246352.1075873511,"v":1013053.2044431227,"t":1735084800}
+{"o":246352.1075873511,"h":252058.1413724924,"l":246246.7848587459,"c":248525.0347891547,"v":1329342.309491355,"t":1735088400}
+{"o":248525.0347891547,"h":251785.6101996872,"l":248442.7744401775,"c":251431.8368155299,"v":1162753.3171336411,"t":1735092000}
+{"o":251431.8368155299,"h":252470.8320718697,"l":244861.6890462572,"c":245224.9919218091,"v":918418.2389734872,"t":1735095600}
+{"o":245224.9919218091,"h":245501.1047157841,"l":243514.2756138984,"c":244619.4669336133,"v":765050.5311502105,"t":1735099200}
+{"o":244619.4669336133,"h":246664.6361912936,"l":243410.7040628713,"c":245812.2187709199,"v":715290.1393371726,"t":1735102800}
+{"o":245812.2187709199,"h":247302.825619171,"l":244234.0853692825,"c":245135.1808377124,"v":754469.0552245448,"t":1735106400}
+{"o":245135.1808377124,"h":246327.3050400587,"l":241763.0581083926,"c":244299.8702110726,"v":706457.4855867835,"t":1735110000}
+{"o":244299.8702110726,"h":245451.1723736252,"l":243393.7392735201,"c":243977.8459391913,"v":765874.5093634492,"t":1735113600}
+{"o":243977.8459391913,"h":245007.9739390883,"l":243349.4763610295,"c":244149.6268715954,"v":600419.0389279284,"t":1735117200}
+{"o":244149.6268715954,"h":248491.4798004831,"l":238272.1985823927,"c":239398.7435440625,"v":798561.4421302815,"t":1735120800}
+{"o":239398.7435440625,"h":240224.4790580549,"l":236611.428395834,"c":237467.9955851484,"v":687062.2962158904,"t":1735124400}
+{"o":237467.9955851484,"h":238750.743014375,"l":236568.1923626098,"c":237791.0707374478,"v":776323.348898154,"t":1735128000}
+{"o":237791.0707374478,"h":239025.0447114552,"l":237337.3544951371,"c":238657.3897844066,"v":651506.2838669065,"t":1735131600}
+{"o":238657.3897844066,"h":241621.6239927683,"l":238541.5604435059,"c":240998.8639647444,"v":782638.4540221707,"t":1735135200}
+{"o":240998.8639647444,"h":241103.8890597483,"l":238246.3039082771,"c":239835.1129092221,"v":859294.8429733863,"t":1735138800}
+{"o":239835.1129092221,"h":240507.9892748858,"l":237212.7557789509,"c":238854.8988233146,"v":1019496.5029420408,"t":1735142400}
+{"o":238854.8988233146,"h":240549.085280623,"l":237763.0563520478,"c":240513.1051850624,"v":927231.0815219622,"t":1735146000}
+{"o":240513.1051850624,"h":241048.5486632164,"l":238838.1975370526,"c":239793.7592352371,"v":730073.2915040093,"t":1735149600}
+{"o":239793.7592352371,"h":248586.305927814,"l":239706.511312149,"c":246344.7861627691,"v":795558.1239165162,"t":1735153200}
+{"o":246344.7861627691,"h":247490.0191296512,"l":244487.0429409424,"c":244972.8669730597,"v":840733.3731695664,"t":1735156800}
+{"o":244972.8669730597,"h":245735.0271757558,"l":242557.0075723103,"c":242937.8358979544,"v":883962.8233538246,"t":1735160400}
+{"o":242937.8358979544,"h":244030.6125417359,"l":241913.9078009883,"c":243370.1262686579,"v":811532.6041521786,"t":1735164000}
+{"o":243370.1262686579,"h":244744.0808016951,"l":243157.6541977519,"c":244247.6646062168,"v":753807.7833724023,"t":1735167600}
+{"o":244247.6646062168,"h":247653.0708722977,"l":242701.6708553027,"c":243386.2498058425,"v":904638.9634996883,"t":1735171200}
+{"o":243386.2498058425,"h":245083.8490695232,"l":242745.213296879,"c":243551.3552894904,"v":911657.6200528446,"t":1735174800}
+{"o":243551.3552894904,"h":246328.6169161626,"l":242373.1711855828,"c":243754.2037207859,"v":935909.1355506447,"t":1735178400}
+{"o":243754.2037207859,"h":244372.5428618492,"l":241985.8618344076,"c":243160.6598540916,"v":1118639.7008907704,"t":1735182000}
+{"o":243160.6598540916,"h":243165.2276305388,"l":239360.5670836281,"c":241398.785721746,"v":1176643.2062073553,"t":1735185600}
+{"o":241398.785721746,"h":241944.4144983556,"l":239889.0817177561,"c":240690.4799793277,"v":935270.340664994,"t":1735189200}
+{"o":240690.4799793277,"h":243707.7904880003,"l":237364.2847076936,"c":242339.0945937468,"v":1059310.395410697,"t":1735192800}
+{"o":242339.0945937468,"h":244715.1836390596,"l":237654.0282011371,"c":239018.5947101236,"v":911080.2837818824,"t":1735196400}
+{"o":239018.5947101236,"h":239514.6939520912,"l":232868.0924481669,"c":233656.2928044994,"v":1504806.5868982128,"t":1735200000}
+{"o":233656.2928044994,"h":237105.591586438,"l":233434.2222442941,"c":236004.7277832468,"v":917832.9171071735,"t":1735203600}
+{"o":236004.7277832468,"h":236772.9501131136,"l":233903.2770735019,"c":235252.4219447,"v":810305.549470279,"t":1735207200}
+{"o":235252.4219447,"h":237705.929026508,"l":235151.6983900377,"c":236289.6810296229,"v":840889.1805023132,"t":1735210800}
+{"o":236289.6810296229,"h":236719.7233497293,"l":234958.7073714661,"c":235337.7137452261,"v":895108.4592481079,"t":1735214400}
+{"o":235337.7137452261,"h":236342.019271477,"l":233108.5827966286,"c":235467.149487228,"v":909738.0050009812,"t":1735218000}
+{"o":235467.149487228,"h":236785.0456025354,"l":227265.6673775583,"c":228522.2523726786,"v":1171418.4292011738,"t":1735221600}
+{"o":228522.2523726786,"h":230184.0015183626,"l":227682.2382878475,"c":228646.5675120951,"v":1099400.9858723949,"t":1735225200}
+{"o":228646.5675120951,"h":231428.4247273013,"l":228167.3650625158,"c":230979.6067143369,"v":1103920.4480379014,"t":1735228800}
+{"o":230979.6067143369,"h":231061.0261638584,"l":227071.6670268838,"c":228115.8285585611,"v":1109344.0258359776,"t":1735232400}
+{"o":228115.8285585611,"h":229492.8172311616,"l":225796.3915405268,"c":228098.5031973427,"v":916190.8625283272,"t":1735236000}
+{"o":228098.5031973427,"h":228313.8379719185,"l":225648.5521214464,"c":227875.5071618955,"v":790063.2181595743,"t":1735239600}
+{"o":227875.5071618955,"h":228648.3138286482,"l":225348.8852360977,"c":226926.9670339328,"v":913262.3235425674,"t":1735243200}
+{"o":226926.9670339328,"h":228794.7406907968,"l":224764.3757980205,"c":228246.2226565168,"v":971619.2076790227,"t":1735246800}
+{"o":228246.2226565168,"h":228979.5840970845,"l":227441.0066647519,"c":227746.0356437887,"v":839056.5086098862,"t":1735250400}
+{"o":227746.0356437887,"h":227980.0661438637,"l":225404.403860086,"c":227022.8370769621,"v":859887.3599868227,"t":1735254000}
+{"o":227022.8370769621,"h":228039.8167074778,"l":225556.6548831019,"c":227717.1809236461,"v":900959.4043674886,"t":1735257600}
+{"o":227717.1809236461,"h":228815.5992446515,"l":216624.7348118821,"c":219308.2135517309,"v":755845.2883431831,"t":1735261200}
+{"o":219308.2135517309,"h":220887.9148682505,"l":218265.0613605064,"c":219112.7535700436,"v":779563.550365979,"t":1735264800}
+{"o":219112.7535700436,"h":220307.1203956189,"l":214811.1411520482,"c":216005.2061999542,"v":745017.8852055038,"t":1735268400}
+{"o":216005.2061999542,"h":219658.3432119976,"l":215887.8038385645,"c":217457.6699645544,"v":763147.4926693661,"t":1735272000}
+{"o":217457.6699645544,"h":218028.8102187878,"l":213273.8379409784,"c":217031.7429373247,"v":804524.1483082683,"t":1735275600}
+{"o":217031.7429373247,"h":219069.5596690605,"l":217031.7429373247,"c":219025.0531273298,"v":810381.0856843749,"t":1735279200}
+{"o":219025.0531273298,"h":219274.0862842845,"l":213118.2049484843,"c":214109.055753627,"v":1022726.6998260407,"t":1735282800}
+{"o":214109.055753627,"h":221832.1342738605,"l":214090.3307195653,"c":220147.4368606203,"v":1000863.8163869373,"t":1735286400}
+{"o":220147.4368606203,"h":226436.7985937617,"l":220000.072042682,"c":224911.3316792956,"v":1300951.2515217348,"t":1735290000}
+{"o":224911.3316792956,"h":225672.2356958766,"l":220069.208914092,"c":222470.9395121567,"v":861281.2491066502,"t":1735293600}
+{"o":222470.9395121567,"h":223078.8754678404,"l":221466.4071816083,"c":222895.3213375014,"v":827013.268665984,"t":1735297200}
+{"o":222895.3213375014,"h":223011.6220347478,"l":221924.4700760271,"c":222291.8205686785,"v":808209.2532208271,"t":1735300800}
+{"o":222291.8205686785,"h":222543.7573649556,"l":220208.5812431404,"c":220717.2550164159,"v":833146.7081482019,"t":1735304400}
+{"o":220717.2550164159,"h":220865.2136876828,"l":216845.6323560683,"c":218362.2382513975,"v":1048704.5242180678,"t":1735308000}
+{"o":218362.2382513975,"h":221662.4391456758,"l":213105.1714042329,"c":217593.869124543,"v":1277524.5689087852,"t":1735311600}
+{"o":217593.869124543,"h":218207.61735549,"l":215575.9893818338,"c":218042.5425652139,"v":1150148.8973051396,"t":1735315200}
+{"o":218042.5425652139,"h":220433.5012278524,"l":215810.4953101413,"c":220027.2578544894,"v":1100025.8948588665,"t":1735318800}
+{"o":220027.2578544894,"h":221352.7050793163,"l":216655.7151972896,"c":218238.6216993031,"v":806068.049560477,"t":1735322400}
+{"o":218238.6216993031,"h":218597.7517316575,"l":210251.6601757563,"c":212673.90600037,"v":877604.7359094835,"t":1735326000}
+{"o":212673.90600037,"h":212792.5761523513,"l":209819.8028970128,"c":211626.5990908525,"v":866644.4423843641,"t":1735329600}
+{"o":211626.5990908525,"h":211911.0507126461,"l":210096.5306521504,"c":210222.6159425148,"v":809409.5915376798,"t":1735333200}
+{"o":210222.6159425148,"h":211547.8631829731,"l":209233.9828250011,"c":210207.4861632867,"v":755211.6239431987,"t":1735336800}
+{"o":210207.4861632867,"h":210527.008509843,"l":208244.3191273973,"c":209526.8779885424,"v":800856.8918438207,"t":1735340400}
+{"o":209526.8779885424,"h":210996.2977152183,"l":209335.9933006207,"c":210612.7972300955,"v":919263.6139312958,"t":1735344000}
+{"o":210612.7972300955,"h":212575.3458945974,"l":209595.2156485102,"c":210673.6161254576,"v":847048.9283765183,"t":1735347600}
+{"o":210673.6161254576,"h":212017.5249852484,"l":207803.4025439894,"c":209307.6952669069,"v":853391.1143525466,"t":1735351200}
+{"o":209307.6952669069,"h":211321.1109456319,"l":209052.2628701081,"c":210338.3502095662,"v":817910.7865718168,"t":1735354800}
+{"o":210338.3502095662,"h":210687.7682198445,"l":209525.3763042432,"c":209704.303148839,"v":655046.8882343582,"t":1735358400}
+{"o":209704.303148839,"h":211750.6539289596,"l":208707.0075648647,"c":211289.7405704083,"v":679940.8624134761,"t":1735362000}
+{"o":211289.7405704083,"h":211597.8988962321,"l":208575.1785543488,"c":209256.1886677557,"v":654281.5986060534,"t":1735365600}
+{"o":209256.1886677557,"h":209999.0429180262,"l":208338.5665110704,"c":208629.2488326207,"v":674468.1434358798,"t":1735369200}
+{"o":208629.2488326207,"h":210105.3425493067,"l":207412.3983498699,"c":209964.6195627171,"v":666432.00209851,"t":1735372800}
+{"o":209964.6195627171,"h":212706.9570118886,"l":209727.5581507898,"c":211240.6921690628,"v":661363.9819000331,"t":1735376400}
+{"o":211240.6921690628,"h":211588.1272225194,"l":210379.0121170685,"c":210704.1596719397,"v":680255.7486548598,"t":1735380000}
+{"o":210704.1596719397,"h":213934.8202564156,"l":210663.4498802444,"c":212277.0622021605,"v":736705.2295605412,"t":1735383600}
+{"o":212277.0622021605,"h":213631.5876345856,"l":211480.3304705413,"c":211841.0911555164,"v":733898.2412729283,"t":1735387200}
+{"o":211841.0911555164,"h":213808.725367859,"l":211773.8387185044,"c":213437.9236670041,"v":880588.6224809536,"t":1735390800}
+{"o":213437.9236670041,"h":216054.0907721226,"l":212606.7392273752,"c":215158.3337416812,"v":1161141.1486549231,"t":1735394400}
+{"o":215158.3337416812,"h":216894.4731196588,"l":215157.8404894113,"c":215653.3468645855,"v":1011442.0068544946,"t":1735398000}
+{"o":215653.3468645855,"h":218414.8744283299,"l":215016.8482981113,"c":218371.891531228,"v":1021566.7394634475,"t":1735401600}
+{"o":218371.891531228,"h":221816.9987473945,"l":218330.2838221095,"c":220853.607825839,"v":1060724.8525188696,"t":1735405200}
+{"o":220853.607825839,"h":222304.1883565294,"l":219371.7738698675,"c":219634.9816690985,"v":945203.0312583382,"t":1735408800}
+{"o":219634.9816690985,"h":220107.4386577957,"l":219213.9332845469,"c":219738.3710253706,"v":878468.4643476037,"t":1735412400}
+{"o":219738.3710253706,"h":220012.1823418378,"l":217527.3898065451,"c":219086.8127699088,"v":718032.8124764734,"t":1735416000}
+{"o":219086.8127699088,"h":220611.3188194063,"l":218676.2453361235,"c":220449.2709712344,"v":760208.5648527889,"t":1735419600}
+{"o":220449.2709712344,"h":223448.5678180781,"l":219974.824177336,"c":221292.6896689342,"v":850801.3329581433,"t":1735423200}
+{"o":221292.6896689342,"h":222111.9078468995,"l":220269.049655967,"c":221657.7975689891,"v":937186.8104866825,"t":1735426800}
+{"o":221657.7975689891,"h":221886.7783186065,"l":219672.2083726332,"c":219955.3081125801,"v":932336.4301756279,"t":1735430400}
+{"o":219955.3081125801,"h":220548.5912561371,"l":216806.6674658222,"c":218407.0685881352,"v":827395.2115776491,"t":1735434000}
+{"o":218407.0685881352,"h":220864.810691174,"l":218190.9048135072,"c":219643.6166439773,"v":790253.1895397725,"t":1735437600}
+{"o":219643.6166439773,"h":222197.8326867352,"l":219128.6271670625,"c":221982.3296412739,"v":1069203.1722769239,"t":1735441200}
+{"o":150144.8896885852,"h":150329.7231646088,"l":149872.863654804,"c":150132.8940666588,"v":380155.7770190337,"t":1728244800}
+{"o":150132.8940666588,"h":152734.0754468911,"l":148970.2333934645,"c":149647.170190511,"v":392220.4570027255,"t":1728248400}
+{"o":149647.170190511,"h":152540.3611944038,"l":135158.7998983203,"c":141672.1117092789,"v":357899.5850234181,"t":1728252000}
+{"o":141672.1117092789,"h":146559.1901940929,"l":140580.0171070237,"c":142357.0652479933,"v":430112.5334137317,"t":1728255600}
+{"o":142357.0652479933,"h":147542.3836994267,"l":141810.2599915175,"c":147356.7168649864,"v":687385.8222378105,"t":1728259200}
+{"o":147356.7168649864,"h":148562.0477904296,"l":146813.5185884229,"c":148505.0861507799,"v":603145.9431759345,"t":1728262800}
+{"o":148505.0861507799,"h":157815.5733140706,"l":147297.5162477019,"c":149162.0440578588,"v":510915.0757243732,"t":1728266400}
+{"o":149162.0440578588,"h":149787.8158051824,"l":148725.9963775162,"c":149576.4259213088,"v":525001.7763133823,"t":1728270000}
+{"o":149576.4259213088,"h":150172.5155604034,"l":146006.4754307761,"c":146058.7812654665,"v":350937.4378112106,"t":1728273600}
+{"o":146058.7812654665,"h":146564.1656409194,"l":145246.0057139777,"c":145322.8050165184,"v":351732.2192520947,"t":1728277200}
+{"o":145322.8050165184,"h":146024.6682028731,"l":145188.4392441131,"c":146024.6682028731,"v":363373.4665504733,"t":1728280800}
+{"o":146024.6682028731,"h":146024.6682028731,"l":144431.174555524,"c":144571.7824042303,"v":487052.2892122161,"t":1728284400}
+{"o":144571.7824042303,"h":145698.8687984003,"l":144466.9434461768,"c":144935.6853356547,"v":425854.2072554424,"t":1728288000}
+{"o":144935.6853356547,"h":145184.8886123088,"l":139119.6471926028,"c":139750.9540288805,"v":443106.3606669757,"t":1728291600}
+{"o":139750.9540288805,"h":140312.4304608779,"l":120867.7292156833,"c":138434.7635388523,"v":383018.7337353702,"t":1728295200}
+{"o":138434.7635388523,"h":139141.8800344983,"l":136209.2230281241,"c":137861.339313459,"v":405773.9351883141,"t":1728298800}
+{"o":137861.339313459,"h":137914.6626931191,"l":136181.0642337559,"c":136398.3363355276,"v":498334.4029959007,"t":1728302400}
+{"o":136398.3363355276,"h":137760.4170603466,"l":128698.8715301042,"c":135930.798675295,"v":564252.2182743171,"t":1728306000}
+{"o":135930.798675295,"h":140985.0477077877,"l":135824.8846273375,"c":139328.1340317812,"v":933578.0110301331,"t":1728309600}
+{"o":139328.1340317812,"h":143914.3264104692,"l":137336.8608360043,"c":142151.3957240802,"v":725753.8278050288,"t":1728313200}
+{"o":142151.3957240802,"h":145108.2564398636,"l":141269.0212541745,"c":144869.0040284435,"v":698738.010775558,"t":1728316800}
+{"o":144869.0040284435,"h":145018.2419181186,"l":144058.1435948567,"c":144784.1177145941,"v":534715.2621950485,"t":1728320400}
+{"o":144784.1177145941,"h":144831.781725618,"l":141340.9366993833,"c":141475.3802438832,"v":790256.4096524067,"t":1728324000}
+{"o":141475.3802438832,"h":143086.1348270161,"l":141397.1382852365,"c":142824.881843733,"v":581330.3253611351,"t":1728327600}
+{"o":142824.881843733,"h":143446.1526109939,"l":141344.2797969816,"c":141893.523453736,"v":609022.2426665071,"t":1728331200}
+{"o":141893.523453736,"h":143202.3474854207,"l":141070.1204117909,"c":143011.3342666105,"v":392019.308817406,"t":1728334800}
+{"o":143011.3342666105,"h":143081.2234247887,"l":140533.3064335266,"c":140746.5899961499,"v":458001.3785611988,"t":1728338400}
+{"o":140746.5899961499,"h":141847.1747226244,"l":139752.8635959979,"c":140232.273452898,"v":686950.6048637916,"t":1728342000}
+{"o":140232.273452898,"h":141298.3932020808,"l":139782.2943306353,"c":141004.0787274466,"v":612701.5652469171,"t":1728345600}
+{"o":141004.0787274466,"h":141656.9983941718,"l":140141.3301363233,"c":141325.3883770571,"v":455183.0212988291,"t":1728349200}
+{"o":141325.3883770571,"h":141789.837407686,"l":132182.5562827002,"c":133387.124494325,"v":457975.0747098433,"t":1728352800}
+{"o":133387.124494325,"h":142260.4056632368,"l":132442.9104725895,"c":137830.1723907097,"v":387543.0304394737,"t":1728356400}
+{"o":137830.1723907097,"h":138197.2340472099,"l":135325.6433977408,"c":135855.7564875771,"v":417835.0670479593,"t":1728360000}
+{"o":135855.7564875771,"h":135988.7421015654,"l":134562.3788226192,"c":135372.736989483,"v":447877.0369302242,"t":1728363600}
+{"o":135372.736989483,"h":135953.6788981943,"l":133953.8975431103,"c":135654.5219265842,"v":440926.422446419,"t":1728367200}
+{"o":135654.5219265842,"h":135666.9565049504,"l":133636.2931747361,"c":134746.4110186992,"v":459765.7562780982,"t":1728370800}
+{"o":134746.4110186992,"h":135382.0222954654,"l":122636.9831935535,"c":128593.7338725458,"v":395418.6979588114,"t":1728374400}
+{"o":128593.7338725458,"h":132002.3604414754,"l":127997.2720573105,"c":131740.6148309068,"v":369487.5538445776,"t":1728378000}
+{"o":131740.6148309068,"h":136316.0020449764,"l":131370.0783960792,"c":136085.7634162783,"v":347166.4909395938,"t":1728381600}
+{"o":136085.7634162783,"h":136659.4215209124,"l":135904.9704587023,"c":136479.388280728,"v":331266.7931630809,"t":1728385200}
+{"o":136479.388280728,"h":140398.5752682425,"l":135275.0630868612,"c":139167.4926935007,"v":376617.4294976499,"t":1728388800}
+{"o":139167.4926935007,"h":140857.3435479425,"l":138523.8057277028,"c":140754.205806013,"v":499082.7649497003,"t":1728392400}
+{"o":140754.205806013,"h":141326.7441027084,"l":138281.8606089374,"c":139882.7162467539,"v":700026.6010747299,"t":1728396000}
+{"o":139882.7162467539,"h":140147.3897401714,"l":137064.1817776603,"c":138669.020510801,"v":704771.2972929042,"t":1728399600}
+{"o":138669.020510801,"h":139704.2778670519,"l":137628.4072771646,"c":139555.4945882046,"v":611638.2266285605,"t":1728403200}
+{"o":139555.4945882046,"h":139759.1758545297,"l":138090.8917220528,"c":139155.1216865754,"v":531321.0074215044,"t":1728406800}
+{"o":139155.1216865754,"h":139706.4228521014,"l":137858.5491626024,"c":138767.2996506681,"v":510431.3175150065,"t":1728410400}
+{"o":138767.2996506681,"h":139882.5533790355,"l":138090.250141007,"c":139508.271979097,"v":568872.3687048905,"t":1728414000}
+{"o":139508.271979097,"h":140740.0624895649,"l":137704.6019202203,"c":139786.6797153607,"v":491440.764896505,"t":1728417600}
+{"o":139786.6797153607,"h":141909.9764022968,"l":139332.0026312612,"c":141427.6928167719,"v":522855.3023338178,"t":1728421200}
+{"o":141427.6928167719,"h":141480.4016267774,"l":140418.7362032323,"c":140529.352768878,"v":533062.014183642,"t":1728424800}
+{"o":140529.352768878,"h":140879.3053472845,"l":139923.4516875008,"c":140804.9014350548,"v":362731.1070848905,"t":1728428400}
+{"o":140804.9014350548,"h":141473.1634176264,"l":140352.7689564232,"c":141468.0381474064,"v":533008.658125653,"t":1728432000}
+{"o":141468.0381474064,"h":142582.9174211299,"l":141213.0810492664,"c":141973.5946577299,"v":823904.9235844576,"t":1728435600}
+{"o":141973.5946577299,"h":142107.7052142385,"l":141107.901354414,"c":141215.2341773115,"v":489387.0295763336,"t":1728439200}
+{"o":141215.2341773115,"h":141819.6783953524,"l":140749.8901011893,"c":141175.1287535627,"v":444367.4601270892,"t":1728442800}
+{"o":141175.1287535627,"h":142867.3896065927,"l":140399.9962053553,"c":142145.0965318722,"v":358821.1054710145,"t":1728446400}
+{"o":142145.0965318722,"h":143107.1166899379,"l":141742.8926910833,"c":142861.0092806621,"v":400901.4408317768,"t":1728450000}
+{"o":142861.0092806621,"h":142983.6454491137,"l":142042.0624805254,"c":142285.0293072867,"v":540976.8397450567,"t":1728453600}
+{"o":142285.0293072867,"h":142286.4768611995,"l":141415.0768546664,"c":141847.6324255297,"v":402501.3307802337,"t":1728457200}
+{"o":141847.6324255297,"h":142198.4192671144,"l":132216.8880738429,"c":134103.7548256997,"v":374029.33175879,"t":1728460800}
+{"o":134103.7548256997,"h":134466.2261344141,"l":133861.9425443906,"c":134373.0407398529,"v":411216.9715147021,"t":1728464400}
+{"o":134373.0407398529,"h":134566.7248256785,"l":133621.2823107596,"c":133812.3685457943,"v":403398.2296496001,"t":1728468000}
+{"o":133812.3685457943,"h":135141.4653570151,"l":133714.5613480679,"c":135048.4734703503,"v":380815.7484647161,"t":1728471600}
+{"o":135048.4734703503,"h":135169.9687004672,"l":133103.9685568579,"c":133749.9286885428,"v":550809.7744300922,"t":1728475200}
+{"o":133749.9286885428,"h":141085.4385780509,"l":132265.2429447133,"c":140023.059309194,"v":690548.3557538957,"t":1728478800}
+{"o":140023.059309194,"h":140983.1362061492,"l":138469.9846601665,"c":139079.4906024061,"v":621350.1329963342,"t":1728482400}
+{"o":139079.4906024061,"h":140877.6524173833,"l":137702.8778953547,"c":139223.4969104874,"v":587115.9579926268,"t":1728486000}
+{"o":139223.4969104874,"h":157836.3984906164,"l":137009.616686983,"c":149284.8116866375,"v":703987.3740749838,"t":1728489600}
+{"o":149284.8116866375,"h":149889.6280088105,"l":148790.2955117773,"c":149574.1613029749,"v":653357.9968685987,"t":1728493200}
+{"o":149574.1613029749,"h":149849.5219534605,"l":148199.456403727,"c":148948.3450889871,"v":709356.4904977606,"t":1728496800}
+{"o":148948.3450889871,"h":149541.6694228096,"l":146315.7175644343,"c":147892.2085027449,"v":710790.7356202406,"t":1728500400}
+{"o":147892.2085027449,"h":147897.6360752513,"l":145431.944947242,"c":145566.3832644061,"v":814421.3609022137,"t":1728504000}
+{"o":145566.3832644061,"h":146905.141276246,"l":145382.8537762471,"c":146618.170498757,"v":514947.8843290118,"t":1728507600}
+{"o":146618.170498757,"h":146725.0147765502,"l":145939.1432373368,"c":145947.5353500314,"v":573333.5575930576,"t":1728511200}
+{"o":145947.5353500314,"h":146499.171308583,"l":145857.4924825995,"c":146128.7755392596,"v":301455.0274929726,"t":1728514800}
+{"o":146128.7755392596,"h":146128.7755392596,"l":144321.832990642,"c":145188.6246829056,"v":469195.9113525522,"t":1728518400}
+{"o":145188.6246829056,"h":146641.4785009613,"l":145148.8097370601,"c":146147.3524403317,"v":450995.0156814852,"t":1728522000}
+{"o":146147.3524403317,"h":146736.6329655208,"l":146007.8166921638,"c":146508.9006605966,"v":410558.9545106399,"t":1728525600}
+{"o":146508.9006605966,"h":147203.4879802345,"l":146230.5278700212,"c":146643.0323059704,"v":322784.1813147033,"t":1728529200}
+{"o":146643.0323059704,"h":147121.3193984104,"l":146429.9325881055,"c":146640.4099754837,"v":322233.9336916361,"t":1728532800}
+{"o":146640.4099754837,"h":147648.8976538045,"l":146237.731534203,"c":147386.2306678347,"v":402176.353475499,"t":1728536400}
+{"o":147386.2306678347,"h":147525.7030155291,"l":146920.3168771839,"c":147280.0854513774,"v":348161.6365843627,"t":1728540000}
+{"o":147280.0854513774,"h":147312.2251160379,"l":146458.9439908252,"c":146458.9439908252,"v":375880.6505421688,"t":1728543600}
+{"o":146458.9439908252,"h":146938.6978056337,"l":145276.7748456121,"c":145345.1847516022,"v":402017.3035891231,"t":1728547200}
+{"o":145345.1847516022,"h":145556.6881648868,"l":142241.110591687,"c":143582.442771701,"v":415671.1288500546,"t":1728550800}
+{"o":143582.442771701,"h":144853.8716710905,"l":143472.7570779806,"c":144666.1038004642,"v":373756.6582153764,"t":1728554400}
+{"o":144666.1038004642,"h":145681.687565805,"l":144417.9040644435,"c":145606.1397490693,"v":383024.3665471054,"t":1728558000}
+{"o":145606.1397490693,"h":147300.6517094411,"l":143334.4820019804,"c":145503.1037845458,"v":653011.5883226859,"t":1728561600}
+{"o":145503.1037845458,"h":151562.7158727791,"l":143691.6649239164,"c":149303.3874803474,"v":604740.423343253,"t":1728565200}
+{"o":149303.3874803474,"h":149907.9573334917,"l":147251.0686876769,"c":148610.7005892253,"v":642807.9021165643,"t":1728568800}
+{"o":148610.7005892253,"h":152225.7521776152,"l":148058.0360978628,"c":152218.3337241713,"v":532674.5809783771,"t":1728572400}
+{"o":152218.3337241713,"h":152668.0757342901,"l":151172.941450482,"c":151493.7215820213,"v":546055.6440730627,"t":1728576000}
+{"o":151493.7215820213,"h":151994.678933367,"l":149741.3049730673,"c":149982.2762737292,"v":633706.4845527589,"t":1728579600}
+{"o":149982.2762737292,"h":150720.0053612213,"l":148695.4226786785,"c":150651.4108414835,"v":812992.104585954,"t":1728583200}
+{"o":150651.4108414835,"h":155440.5992996969,"l":148394.8941474048,"c":155349.9023219555,"v":570123.4136098418,"t":1728586800}
+{"o":155349.9023219555,"h":156155.263985965,"l":152894.7862679737,"c":153383.4983472774,"v":520530.8857401543,"t":1728590400}
+{"o":153383.4983472774,"h":154638.9243680421,"l":151465.7568654373,"c":152980.6717407584,"v":438476.8776754241,"t":1728594000}
+{"o":152980.6717407584,"h":153676.0605348424,"l":149522.3353703189,"c":150412.3023975417,"v":478769.6330291968,"t":1728597600}
+{"o":150412.3023975417,"h":151010.8334126139,"l":150400.0230229777,"c":150938.3070652068,"v":420499.891098097,"t":1728601200}
+{"o":150938.3070652068,"h":151738.3115538521,"l":150706.0213718876,"c":151297.072075941,"v":554894.4171121905,"t":1728604800}
+{"o":151297.072075941,"h":152453.0662286964,"l":149366.4397880748,"c":151007.6817532033,"v":516972.2633535332,"t":1728608400}
+{"o":151007.6817532033,"h":152484.1373247643,"l":150493.111949942,"c":152317.0552637822,"v":381756.5615751912,"t":1728612000}
+{"o":152317.0552637822,"h":153029.445491895,"l":152281.0076205531,"c":152281.0076205531,"v":404852.9701749536,"t":1728615600}
+{"o":152281.0076205531,"h":152628.0771341641,"l":150030.7739474264,"c":150618.9509360621,"v":341717.8989473396,"t":1728619200}
+{"o":150618.9509360621,"h":150940.4793223245,"l":149332.2117721763,"c":149441.6040614964,"v":322152.215929354,"t":1728622800}
+{"o":149441.6040614964,"h":150482.0157419136,"l":149425.1371909614,"c":150104.7429552338,"v":405731.7337225279,"t":1728626400}
+{"o":150104.7429552338,"h":150657.6196644249,"l":149597.2580197579,"c":149691.7433880734,"v":369246.8619573101,"t":1728630000}
+{"o":149691.7433880734,"h":150224.7325357833,"l":147838.2148011619,"c":148331.5223954124,"v":349140.5833263794,"t":1728633600}
+{"o":148331.5223954124,"h":149245.0141527213,"l":147594.0686218353,"c":148365.9841073644,"v":426687.8647687417,"t":1728637200}
+{"o":148365.9841073644,"h":149240.3042869034,"l":146722.7966501532,"c":148245.7732017834,"v":433368.8150041708,"t":1728640800}
+{"o":148245.7732017834,"h":148683.0022669743,"l":147863.9788013909,"c":148313.1930687912,"v":371781.6735897921,"t":1728644400}
+{"o":148313.1930687912,"h":156350.377568391,"l":148136.0517859661,"c":156206.2336271206,"v":516464.7503954281,"t":1728648000}
+{"o":156206.2336271206,"h":157168.6985933552,"l":152235.1362622969,"c":153618.2678027094,"v":585578.1108046444,"t":1728651600}
+{"o":153618.2678027094,"h":154448.0730647691,"l":153509.7758597275,"c":153927.2791961776,"v":692847.6128216072,"t":1728655200}
+{"o":153927.2791961776,"h":155688.7637349919,"l":150596.5266807195,"c":151399.1157627064,"v":823039.9933198952,"t":1728658800}
+{"o":151399.1157627064,"h":151919.0966483216,"l":149883.6242047042,"c":150831.0519215158,"v":714655.5813088097,"t":1728662400}
+{"o":150831.0519215158,"h":152285.6396871926,"l":149255.0688887185,"c":152110.4004271957,"v":768943.6549930095,"t":1728666000}
+{"o":152110.4004271957,"h":152304.9419606618,"l":151189.1784834004,"c":151926.0380445805,"v":672377.1392719432,"t":1728669600}
+{"o":151926.0380445805,"h":152669.1200670615,"l":150778.6496210498,"c":151053.8512396125,"v":618899.0604046173,"t":1728673200}
+{"o":151053.8512396125,"h":151833.5694055878,"l":143625.723013164,"c":151210.6996508636,"v":501458.0546953615,"t":1728676800}
+{"o":151210.6996508636,"h":163996.495740197,"l":150966.2435741255,"c":163353.5131823956,"v":495483.0671837085,"t":1728680400}
+{"o":163353.5131823956,"h":163594.0570400263,"l":162618.4996048113,"c":163254.7531345624,"v":515827.4853466101,"t":1728684000}
+{"o":163254.7531345624,"h":163360.6743129476,"l":162491.6902635209,"c":162874.8085071598,"v":482259.2386301477,"t":1728687600}
+{"o":162874.8085071598,"h":164096.7181301556,"l":162819.7606279344,"c":163716.5072765058,"v":567455.6190024869,"t":1728691200}
+{"o":163716.5072765058,"h":164288.137255096,"l":160602.0397742855,"c":160744.3789780983,"v":464123.1396122142,"t":1728694800}
+{"o":160744.3789780983,"h":160835.4561991262,"l":159590.5484644171,"c":159847.8067470006,"v":402473.0516512105,"t":1728698400}
+{"o":159847.8067470006,"h":160112.7897674294,"l":159453.6536578518,"c":159972.412635722,"v":406096.1121354419,"t":1728702000}
+{"o":159972.412635722,"h":160843.373100636,"l":159929.494007605,"c":160252.4557047191,"v":400434.4555434526,"t":1728705600}
+{"o":160252.4557047191,"h":160838.0247840556,"l":160149.9229070542,"c":160745.5968910277,"v":365356.5782100867,"t":1728709200}
+{"o":160745.5968910277,"h":160896.0636879898,"l":160436.4393727627,"c":160597.3284274025,"v":388522.0196023435,"t":1728712800}
+{"o":160597.3284274025,"h":160828.0144435204,"l":160164.3751571829,"c":160494.0066190161,"v":441417.3485841934,"t":1728716400}
+{"o":160494.0066190161,"h":160790.7520045338,"l":160321.3047629415,"c":160561.0417916357,"v":383654.8063690991,"t":1728720000}
+{"o":160561.0417916357,"h":160742.9363934906,"l":160290.7634147107,"c":160742.9363934906,"v":357608.3529601317,"t":1728723600}
+{"o":160742.9363934906,"h":161849.2245393214,"l":160495.7068228358,"c":161738.6005969739,"v":465130.7481638051,"t":1728727200}
+{"o":161738.6005969739,"h":162650.0958685218,"l":159281.4994276214,"c":159425.2107933458,"v":457713.5046375715,"t":1728730800}
+{"o":159425.2107933458,"h":160470.2978839503,"l":158944.2915628331,"c":160208.2147309834,"v":732956.7544001653,"t":1728734400}
+{"o":160208.2147309834,"h":163031.1884964672,"l":159422.0224955005,"c":162189.9408641378,"v":576381.8350879011,"t":1728738000}
+{"o":162189.9408641378,"h":163075.3595972905,"l":161832.3356116945,"c":162657.104056215,"v":568475.5340605977,"t":1728741600}
+{"o":162657.104056215,"h":162991.7767835988,"l":161309.5578364343,"c":161754.7446561566,"v":615345.4983992127,"t":1728745200}
+{"o":161754.7446561566,"h":162965.0383371908,"l":161464.3771974483,"c":162112.7978480463,"v":710025.279134886,"t":1728748800}
+{"o":162112.7978480463,"h":163198.489596662,"l":161547.0657862037,"c":162666.4188197856,"v":614886.2056459123,"t":1728752400}
+{"o":162666.4188197856,"h":162978.2282624925,"l":161742.634631109,"c":162116.3380011684,"v":513501.6120600643,"t":1728756000}
+{"o":162116.3380011684,"h":162844.8954653437,"l":161863.896811321,"c":162493.7256941095,"v":427752.7367457224,"t":1728759600}
+{"o":162493.7256941095,"h":162663.6591971279,"l":162274.4479565707,"c":162438.7745310383,"v":408243.6530726317,"t":1728763200}
+{"o":162438.7745310383,"h":163666.16680397,"l":162178.4517776,"c":162449.7940413219,"v":479267.7221095936,"t":1728766800}
+{"o":162449.7940413219,"h":162986.4560681836,"l":162104.2234051955,"c":162805.235223306,"v":455304.3287721401,"t":1728770400}
+{"o":162805.235223306,"h":162918.0036356219,"l":161975.9912354074,"c":162081.5544889807,"v":488651.3970233327,"t":1728774000}
+{"o":162081.5544889807,"h":162860.4023016907,"l":160447.7571998187,"c":161447.0159052597,"v":463843.9379105473,"t":1728777600}
+{"o":161447.0159052597,"h":162153.5428001211,"l":160017.6844578775,"c":161317.5798425103,"v":451929.0376409913,"t":1728781200}
+{"o":161317.5798425103,"h":169099.6161349514,"l":161064.7048569916,"c":169078.5006186819,"v":410260.5111812703,"t":1728784800}
+{"o":169078.5006186819,"h":170039.4149696275,"l":166110.4840717096,"c":169047.3992185459,"v":439117.2100045901,"t":1728788400}
+{"o":169047.3992185459,"h":173553.8093422978,"l":168968.9550608044,"c":173404.6825733205,"v":445552.5664684044,"t":1728792000}
+{"o":173404.6825733205,"h":175068.3728019175,"l":172942.1935552074,"c":173727.6783375479,"v":539623.2978006466,"t":1728795600}
+{"o":173727.6783375479,"h":174302.6657769561,"l":173456.3138898665,"c":173653.1364310235,"v":423468.7863811793,"t":1728799200}
+{"o":173653.1364310235,"h":174089.5942193598,"l":171275.070885977,"c":171893.3922482588,"v":466727.6377626444,"t":1728802800}
+{"o":171893.3922482588,"h":172913.2892298088,"l":168420.9170418601,"c":168765.8952101682,"v":477656.6634650327,"t":1728806400}
+{"o":168765.8952101682,"h":170597.3966889451,"l":167338.3550753351,"c":168554.8763485354,"v":480760.5142452708,"t":1728810000}
+{"o":168554.8763485354,"h":169363.7683871977,"l":166424.2390625461,"c":166426.1691338165,"v":480356.1661691514,"t":1728813600}
+{"o":166426.1691338165,"h":166907.1151115076,"l":165584.9897615237,"c":165733.3286766214,"v":536414.3362895154,"t":1728817200}
+{"o":165733.3286766214,"h":167647.1465750619,"l":165617.5342174855,"c":167316.6270723239,"v":572422.3047009967,"t":1728820800}
+{"o":167316.6270723239,"h":168127.939077664,"l":167140.3767917065,"c":167151.0268692034,"v":527897.2422463663,"t":1728824400}
+{"o":167151.0268692034,"h":167263.5634508935,"l":163598.7942538693,"c":164274.1734560734,"v":595546.5927468495,"t":1728828000}
+{"o":164274.1734560734,"h":164964.7648099618,"l":162561.0820263662,"c":164197.2000255196,"v":692449.556829468,"t":1728831600}
+{"o":164197.2000255196,"h":166154.5822021082,"l":163312.6928999528,"c":165922.3494535182,"v":603969.4239858335,"t":1728835200}
+{"o":165922.3494535182,"h":174238.9358243562,"l":156533.2515823231,"c":170279.8938550604,"v":578336.5918796702,"t":1728838800}
+{"o":170279.8938550604,"h":170725.4429840042,"l":169343.6012232754,"c":170160.5635208623,"v":584306.8922921509,"t":1728842400}
+{"o":170160.5635208623,"h":172358.1398728078,"l":169689.784071315,"c":170962.8272171726,"v":1240421.6724613004,"t":1728846000}
+{"o":170962.8272171726,"h":171405.7207777581,"l":169047.743132459,"c":171346.2766664605,"v":798645.9727073513,"t":1728849600}
+{"o":171346.2766664605,"h":173264.3280787347,"l":170934.6582197247,"c":173105.366861671,"v":588023.9806653779,"t":1728853200}
+{"o":173105.366861671,"h":174224.1771058797,"l":172493.2903402676,"c":172992.8020412944,"v":621489.8146039948,"t":1728856800}
+{"o":172992.8020412944,"h":173047.0164875859,"l":171472.7798626014,"c":172923.3054160664,"v":509400.0065393914,"t":1728860400}
+{"o":172923.3054160664,"h":173203.6088258977,"l":171841.0591166639,"c":172270.6663404369,"v":532911.6976478276,"t":1728864000}
+{"o":172270.6663404369,"h":173647.6288958883,"l":172266.2439804765,"c":173017.0342818837,"v":675682.9315143636,"t":1728867600}
+{"o":173017.0342818837,"h":174236.3701412316,"l":170220.8942083964,"c":171743.6889173075,"v":590979.0204677606,"t":1728871200}
+{"o":171743.6889173075,"h":176968.1832493208,"l":171680.336951024,"c":176418.1234247917,"v":846815.0939231472,"t":1728874800}
+{"o":176418.1234247917,"h":177988.7033726376,"l":170727.6142362763,"c":172088.1660226098,"v":863731.2100576884,"t":1728878400}
+{"o":172088.1660226098,"h":172458.301493786,"l":170553.1883616558,"c":171212.6102700258,"v":545221.6724564621,"t":1728882000}
+{"o":171212.6102700258,"h":173136.4210485783,"l":170687.0651726761,"c":171851.8839100129,"v":561877.8859761879,"t":1728885600}
+{"o":171851.8839100129,"h":173066.1206760377,"l":171394.8619396674,"c":172962.7384827975,"v":643185.7049481443,"t":1728889200}
+{"o":172962.7384827975,"h":173349.6831728732,"l":168426.5168699571,"c":168862.8122514032,"v":614424.4603360329,"t":1728892800}
+{"o":168862.8122514032,"h":170173.358078918,"l":167030.2290736025,"c":168064.7322834892,"v":638830.548267976,"t":1728896400}
+{"o":168064.7322834892,"h":169963.3382357516,"l":166920.3637957386,"c":169047.7848036384,"v":606588.9528804821,"t":1728900000}
+{"o":169047.7848036384,"h":169857.7682043813,"l":168529.8069327695,"c":169007.3669870649,"v":534086.0939311151,"t":1728903600}
+{"o":169007.3669870649,"h":170396.2918570256,"l":167345.0130985539,"c":169113.8769734299,"v":546637.4741708017,"t":1728907200}
+{"o":169113.8769734299,"h":170212.2100252685,"l":168491.6685890457,"c":169683.2111754119,"v":702867.1099203259,"t":1728910800}
+{"o":169683.2111754119,"h":172217.553408841,"l":168760.7253791914,"c":170302.9551666276,"v":1152188.106154629,"t":1728914400}
+{"o":170302.9551666276,"h":173667.4831363722,"l":165206.3302012283,"c":167058.1330113637,"v":1257851.4861644325,"t":1728918000}
+{"o":167058.1330113637,"h":169874.7503386026,"l":155692.9146894472,"c":167880.4299641466,"v":961970.4367327673,"t":1728921600}
+{"o":167880.4299641466,"h":169472.8232093125,"l":167721.267239469,"c":168971.178234936,"v":811383.0594988172,"t":1728925200}
+{"o":168971.178234936,"h":171335.8108832241,"l":168661.5715271752,"c":170858.5938360397,"v":807110.0543999337,"t":1728928800}
+{"o":170858.5938360397,"h":173496.5987359177,"l":170254.1954702796,"c":172587.6292436075,"v":792297.6331327326,"t":1728932400}
+{"o":172587.6292436075,"h":173592.9681100078,"l":171133.5379815029,"c":171957.4299142351,"v":671073.3896020616,"t":1728936000}
+{"o":171957.4299142351,"h":173073.5104989175,"l":171161.8493040249,"c":172008.3908234927,"v":634970.1338979645,"t":1728939600}
+{"o":172008.3908234927,"h":174545.7382824322,"l":167465.7008660025,"c":170005.3262397146,"v":725231.8010518698,"t":1728943200}
+{"o":170005.3262397146,"h":170012.4683597391,"l":168776.2979020773,"c":169467.3307347368,"v":618397.8410577497,"t":1728946800}
+{"o":169467.3307347368,"h":170312.2974651711,"l":164873.2382400125,"c":165579.2052500247,"v":811841.1617498092,"t":1728950400}
+{"o":165579.2052500247,"h":166326.5778972793,"l":164799.7067810441,"c":165320.1645810562,"v":658876.8680238886,"t":1728954000}
+{"o":165320.1645810562,"h":166191.6502643831,"l":164908.095811787,"c":165540.9399703398,"v":573171.0856645474,"t":1728957600}
+{"o":165540.9399703398,"h":170315.7926923005,"l":163136.445535954,"c":168008.13902602,"v":637266.797988468,"t":1728961200}
+{"o":168008.13902602,"h":168982.8726278537,"l":167542.9488195632,"c":168640.5741018237,"v":543463.9036077765,"t":1728964800}
+{"o":168640.5741018237,"h":177063.9595189387,"l":166026.0383412462,"c":174377.1700538595,"v":583372.5258630454,"t":1728968400}
+{"o":174377.1700538595,"h":175094.9107782714,"l":173680.0560480454,"c":174902.0524264056,"v":503553.162055425,"t":1728972000}
+{"o":174902.0524264056,"h":175575.529441332,"l":171970.284753083,"c":172344.4417161759,"v":468209.1541396227,"t":1728975600}
+{"o":172344.4417161759,"h":172884.8750930745,"l":169924.3807845415,"c":170087.7216041786,"v":452181.3097518315,"t":1728979200}
+{"o":170087.7216041786,"h":170165.3084093712,"l":166477.7846469246,"c":169536.9215059852,"v":438302.7244100706,"t":1728982800}
+{"o":169536.9215059852,"h":170486.9053832396,"l":169202.0477297713,"c":170143.0092228235,"v":408359.9011349511,"t":1728986400}
+{"o":170143.0092228235,"h":170213.9350174906,"l":166706.9358214206,"c":167460.2791912115,"v":780059.7771272919,"t":1728990000}
+{"o":167460.2791912115,"h":170948.7482629044,"l":166991.7499936773,"c":170468.1158837654,"v":699955.8877059245,"t":1728993600}
+{"o":170468.1158837654,"h":176481.3301780692,"l":169881.9560863326,"c":176028.955435317,"v":1031938.0110655903,"t":1728997200}
+{"o":176028.955435317,"h":181714.5584174763,"l":168241.835663705,"c":173633.197586912,"v":1885177.1027894898,"t":1729000800}
+{"o":173633.197586912,"h":177595.3618169699,"l":171061.5622289798,"c":175918.3668940927,"v":1442937.6859767104,"t":1729004400}
+{"o":175918.3668940927,"h":179310.7103506239,"l":172413.3395628611,"c":174515.6827396348,"v":1051581.3587392394,"t":1729008000}
+{"o":174515.6827396348,"h":176566.2272009071,"l":165691.1609331326,"c":174440.7963315953,"v":926672.1583801642,"t":1729011600}
+{"o":174440.7963315953,"h":176240.4664839644,"l":170217.5422402649,"c":170721.3679437186,"v":740486.3217436428,"t":1729015200}
+{"o":170721.3679437186,"h":171458.6565146637,"l":169330.2895504748,"c":170777.269334971,"v":770736.3230912812,"t":1729018800}
+{"o":170777.269334971,"h":170982.945782658,"l":167719.987518199,"c":168285.8469568189,"v":914224.5866926251,"t":1729022400}
+{"o":168285.8469568189,"h":169084.1813184427,"l":167539.9670840019,"c":169084.1813184427,"v":718822.3855441117,"t":1729026000}
+{"o":169084.1813184427,"h":169594.2825244737,"l":168381.3724564397,"c":168511.9294494541,"v":548516.5108388254,"t":1729029600}
+{"o":168511.9294494541,"h":170721.6334770476,"l":166843.933046456,"c":170358.6699560132,"v":664873.2108951147,"t":1729033200}
+{"o":170358.6699560132,"h":170693.1000298394,"l":168916.6839645406,"c":169380.6168049647,"v":684629.7523592839,"t":1729036800}
+{"o":169380.6168049647,"h":170928.6814929391,"l":168473.0974654108,"c":170449.7148077526,"v":903032.6887298567,"t":1729040400}
+{"o":170449.7148077526,"h":171875.8201253744,"l":170000.6604713907,"c":170123.2802182296,"v":802252.9435764701,"t":1729044000}
+{"o":170123.2802182296,"h":170361.1319763221,"l":169296.0656389633,"c":169882.2433204847,"v":647916.4133416795,"t":1729047600}
+{"o":169882.2433204847,"h":170404.905198141,"l":168661.819861677,"c":169575.7614569102,"v":672510.7202302971,"t":1729051200}
+{"o":169575.7614569102,"h":170278.6338221956,"l":169267.4915962076,"c":169865.1516283331,"v":549643.9800090755,"t":1729054800}
+{"o":169865.1516283331,"h":170596.4165897775,"l":168844.8282821464,"c":169592.4891975348,"v":632105.5209238711,"t":1729058400}
+{"o":169592.4891975348,"h":169652.9000328864,"l":168469.2354186646,"c":169146.4096458665,"v":679869.3877953214,"t":1729062000}
+{"o":169146.4096458665,"h":170565.5291436251,"l":168915.6173357576,"c":170105.6428050459,"v":750995.300173262,"t":1729065600}
+{"o":170105.6428050459,"h":171119.0910226378,"l":170009.2596074624,"c":170962.4217868024,"v":459745.1012026697,"t":1729069200}
+{"o":170962.4217868024,"h":172162.684025632,"l":170642.7036224607,"c":171600.2557479526,"v":614677.3094848017,"t":1729072800}
+{"o":171600.2557479526,"h":174834.9557884074,"l":171002.4184842744,"c":172132.9316477767,"v":1550277.1261809033,"t":1729076400}
+{"o":172132.9316477767,"h":172727.5484208664,"l":170498.3964057536,"c":171628.056782305,"v":1287672.6359390633,"t":1729080000}
+{"o":171628.056782305,"h":172115.5836793238,"l":169860.1025633092,"c":170391.7362130338,"v":845613.1506890221,"t":1729083600}
+{"o":170391.7362130338,"h":174886.7727872318,"l":170143.7350153005,"c":172986.769961489,"v":954693.1304834697,"t":1729087200}
+{"o":172986.769961489,"h":173837.1239687116,"l":171752.3898642342,"c":173550.2477874099,"v":958820.0518339624,"t":1729090800}
+{"o":173550.2477874099,"h":173841.5251081859,"l":171833.5208706494,"c":173115.8818598593,"v":984008.0090887352,"t":1729094400}
+{"o":173115.8818598593,"h":173562.3393942028,"l":172476.7273150676,"c":172889.5610198537,"v":801502.0704425728,"t":1729098000}
+{"o":172889.5610198537,"h":173737.9586012131,"l":172104.5029462771,"c":172843.1520603877,"v":810483.6091574207,"t":1729101600}
+{"o":172843.1520603877,"h":173167.3293036512,"l":172434.0229545522,"c":172827.6098857487,"v":803285.2349778613,"t":1729105200}
+{"o":172827.6098857487,"h":173707.2131617838,"l":172371.0252966846,"c":172802.5144501388,"v":803383.7482775153,"t":1729108800}
+{"o":172802.5144501388,"h":173215.9254260202,"l":171931.0802969321,"c":172289.5492582372,"v":685184.156109895,"t":1729112400}
+{"o":172289.5492582372,"h":173560.1445016266,"l":171143.5979525938,"c":172210.255272344,"v":603877.001070176,"t":1729116000}
+{"o":172210.255272344,"h":172210.255272344,"l":166558.2826038791,"c":166740.4831386861,"v":697659.2486058061,"t":1729119600}
+{"o":166740.4831386861,"h":168213.79620119,"l":161428.1528799629,"c":162133.7826249922,"v":758336.8164853234,"t":1729123200}
+{"o":162133.7826249922,"h":162933.8784256527,"l":158849.7231325894,"c":161522.3197032263,"v":712938.7261768118,"t":1729126800}
+{"o":161522.3197032263,"h":161710.2120400263,"l":159763.4493393235,"c":159772.6708147858,"v":844118.2840813725,"t":1729130400}
+{"o":159772.6708147858,"h":160756.1115888976,"l":159595.4043533622,"c":160598.3729726106,"v":749540.4093629377,"t":1729134000}
+{"o":160598.3729726106,"h":160750.7396157564,"l":155842.6277549606,"c":156007.2823836563,"v":623684.8082199146,"t":1729137600}
+{"o":156007.2823836563,"h":156393.7198018489,"l":155098.1970296965,"c":155454.4880228583,"v":591094.9657184668,"t":1729141200}
+{"o":155454.4880228583,"h":160452.2870209675,"l":154991.6467592751,"c":159383.9925753029,"v":562181.9392454979,"t":1729144800}
+{"o":159383.9925753029,"h":163710.0970489684,"l":158491.8915378682,"c":163657.6667963019,"v":599370.2699824813,"t":1729148400}
+{"o":163657.6667963019,"h":164355.7107878981,"l":163118.2035403746,"c":164311.3415768937,"v":558264.8745206908,"t":1729152000}
+{"o":164311.3415768937,"h":164543.4452725604,"l":163812.6841715474,"c":164119.5661101507,"v":508162.6478709131,"t":1729155600}
+{"o":164119.5661101507,"h":164394.3960613947,"l":162311.2317070472,"c":163395.6609062463,"v":572953.3265021851,"t":1729159200}
+{"o":163395.6609062463,"h":163599.6202856003,"l":160914.2166300182,"c":162209.2085601873,"v":607458.4556436469,"t":1729162800}
+{"o":162209.2085601873,"h":163545.5752993425,"l":161954.1884739672,"c":163545.5752993425,"v":646533.1171653105,"t":1729166400}
+{"o":163545.5752993425,"h":164331.3339511128,"l":162350.8598179786,"c":163087.4825893485,"v":814937.1918266515,"t":1729170000}
+{"o":163087.4825893485,"h":168934.0296979798,"l":160856.6800056181,"c":167907.6035789417,"v":1017160.176356773,"t":1729173600}
+{"o":167907.6035789417,"h":171393.1551442168,"l":165549.6896146165,"c":167670.6047466022,"v":938168.3163024742,"t":1729177200}
+{"o":167670.6047466022,"h":167698.9016224071,"l":164910.3099864289,"c":165963.7851973319,"v":818251.2952384807,"t":1729180800}
+{"o":165963.7851973319,"h":166152.8553472753,"l":163724.0383955998,"c":163954.1936795306,"v":924757.2565756135,"t":1729184400}
+{"o":163954.1936795306,"h":164029.9936235265,"l":161883.7882895646,"c":162912.4639255899,"v":941805.9017732732,"t":1729188000}
+{"o":162912.4639255899,"h":164175.6472199642,"l":162692.8437163741,"c":163822.3446648108,"v":765772.8457484718,"t":1729191600}
+{"o":163822.3446648108,"h":165031.4192645701,"l":163754.679292083,"c":164096.3377282633,"v":716566.9633283977,"t":1729195200}
+{"o":164096.3377282633,"h":169670.0966165496,"l":164094.6234636394,"c":168169.444351806,"v":621956.5050657204,"t":1729198800}
+{"o":168169.444351806,"h":169110.5020157432,"l":168169.444351806,"c":169110.5020157432,"v":561259.8941062391,"t":1729202400}
+{"o":169110.5020157432,"h":169110.5020157432,"l":168261.2754421149,"c":168574.7470010226,"v":495426.5556840419,"t":1729206000}
+{"o":168574.7470010226,"h":168869.6642296996,"l":167666.3576715072,"c":167817.391059452,"v":597580.8467422948,"t":1729209600}
+{"o":167817.391059452,"h":171139.0585035211,"l":167612.3219200634,"c":170700.242142444,"v":699719.3382975957,"t":1729213200}
+{"o":170700.242142444,"h":171723.1551045148,"l":170277.9087293498,"c":171595.8623091042,"v":700575.7817384717,"t":1729216800}
+{"o":171595.8623091042,"h":171649.1574112888,"l":169999.7416803917,"c":170162.3260154634,"v":674293.7851894364,"t":1729220400}
+{"o":170162.3260154634,"h":171118.7974120185,"l":170160.3596310859,"c":170784.7607760156,"v":587069.4345467519,"t":1729224000}
+{"o":170784.7607760156,"h":171487.1171328655,"l":170505.8592359667,"c":171476.9026739395,"v":648009.0253060297,"t":1729227600}
+{"o":171476.9026739395,"h":172551.615685438,"l":171277.7435275871,"c":172158.8408442685,"v":672084.4624099213,"t":1729231200}
+{"o":172158.8408442685,"h":172779.0801708649,"l":171780.4826545605,"c":172461.5442092752,"v":700310.2910156909,"t":1729234800}
+{"o":172461.5442092752,"h":172898.2116699237,"l":171999.1973374753,"c":172188.5635553114,"v":553241.9154926102,"t":1729238400}
+{"o":172188.5635553114,"h":172673.9947397744,"l":171658.0841705349,"c":171957.4248959548,"v":600625.9111586345,"t":1729242000}
+{"o":171957.4248959548,"h":172479.6679984445,"l":171823.1790034109,"c":172153.9351216795,"v":510979.0802401484,"t":1729245600}
+{"o":172153.9351216795,"h":172550.1891519995,"l":171210.7134051012,"c":171406.511832885,"v":593787.0997741297,"t":1729249200}
+{"o":171406.511832885,"h":171766.2533010558,"l":167350.0862713208,"c":167666.758746142,"v":666231.6994287109,"t":1729252800}
+{"o":167666.758746142,"h":169326.806834486,"l":167494.0983951032,"c":169197.9872967163,"v":744331.1954685056,"t":1729256400}
+{"o":169197.9872967163,"h":170259.6488289298,"l":168362.0879138501,"c":169903.3859930732,"v":987808.5961814965,"t":1729260000}
+{"o":169903.3859930732,"h":171205.6619220961,"l":169032.8674940915,"c":170306.9344144687,"v":865415.6978749475,"t":1729263600}
+{"o":170306.9344144687,"h":171724.4850914483,"l":169093.1238581724,"c":171376.7700297049,"v":858120.7066515289,"t":1729267200}
+{"o":171376.7700297049,"h":175001.9156782283,"l":170939.7924618393,"c":174157.4161776701,"v":940714.3518806529,"t":1729270800}
+{"o":174157.4161776701,"h":175464.9136534825,"l":173837.4887621794,"c":174857.8926212261,"v":835212.7108310943,"t":1729274400}
+{"o":174857.8926212261,"h":177178.6860744149,"l":173046.7136246092,"c":175620.5493002023,"v":722512.7514841658,"t":1729278000}
+{"o":175620.5493002023,"h":175766.9218592932,"l":174868.3918062299,"c":175316.4702121084,"v":628960.0830808615,"t":1729281600}
+{"o":175316.4702121084,"h":175539.3994271749,"l":174434.1344178572,"c":175086.1712496936,"v":604924.068017324,"t":1729285200}
+{"o":175086.1712496936,"h":175859.4636879201,"l":174535.1948672045,"c":175776.4147139038,"v":525355.2660020307,"t":1729288800}
+{"o":175776.4147139038,"h":176735.1520754444,"l":175700.548731368,"c":176506.3135382396,"v":471365.2430241579,"t":1729292400}
+{"o":176506.3135382396,"h":176688.7477222478,"l":175854.1607042831,"c":175967.5045457428,"v":495062.8381884369,"t":1729296000}
+{"o":175967.5045457428,"h":176563.5444170261,"l":175816.4554538318,"c":175816.4554538318,"v":597928.5492640649,"t":1729299600}
+{"o":175816.4554538318,"h":176590.5577776514,"l":175600.7850709633,"c":176578.7672831448,"v":585197.6639566846,"t":1729303200}
+{"o":176578.7672831448,"h":177693.2463507363,"l":175995.1042726588,"c":176014.0855366751,"v":598478.6522792967,"t":1729306800}
+{"o":176014.0855366751,"h":176624.7847292508,"l":175593.0364833167,"c":175601.3563883308,"v":574975.2967982945,"t":1729310400}
+{"o":175601.3563883308,"h":176541.5718119043,"l":175599.5454173184,"c":176469.4712842157,"v":501289.1056131054,"t":1729314000}
+{"o":176469.4712842157,"h":176688.5183430499,"l":175999.7663229136,"c":176081.430071718,"v":479878.1202903892,"t":1729317600}
+{"o":176081.430071718,"h":176197.1681155197,"l":175557.4824257575,"c":176057.4257979222,"v":546187.7435586366,"t":1729321200}
+{"o":176057.4257979222,"h":176531.5630065089,"l":176054.6061602834,"c":176290.6188935192,"v":681537.7312160106,"t":1729324800}
+{"o":176290.6188935192,"h":176500.9620476567,"l":176068.2516759189,"c":176432.0022316388,"v":664874.5765386939,"t":1729328400}
+{"o":176432.0022316388,"h":176595.0392861482,"l":175692.3864445362,"c":175937.8208241777,"v":682707.427095423,"t":1729332000}
+{"o":175937.8208241777,"h":176311.9423957817,"l":175061.4076635051,"c":175293.1699893516,"v":919588.2242329096,"t":1729335600}
+{"o":175293.1699893516,"h":176360.0986646604,"l":173904.3851417887,"c":174842.2202465083,"v":857371.841244389,"t":1729339200}
+{"o":174842.2202465083,"h":175217.6344969876,"l":174399.7731143236,"c":174987.6991986154,"v":830034.134895613,"t":1729342800}
+{"o":174987.6991986154,"h":177512.246008204,"l":174957.8020813981,"c":177470.4692591066,"v":1278636.0380422571,"t":1729346400}
+{"o":177470.4692591066,"h":186848.9042385088,"l":175832.771273143,"c":185678.3824341332,"v":1252614.3392345083,"t":1729350000}
+{"o":185678.3824341332,"h":186178.142019024,"l":180286.637516228,"c":185130.4903924135,"v":1399890.7405128316,"t":1729353600}
+{"o":185130.4903924135,"h":185500.1391377519,"l":183556.7310445479,"c":184611.0990767663,"v":844946.5503987679,"t":1729357200}
+{"o":184611.0990767663,"h":185464.7162166159,"l":184017.0859112999,"c":184879.3626766366,"v":1075304.8276231447,"t":1729360800}
+{"o":184879.3626766366,"h":186071.631241293,"l":175539.3133774102,"c":176147.6144152343,"v":949273.4254242739,"t":1729364400}
+{"o":176147.6144152343,"h":176772.2295641499,"l":168735.7282746682,"c":169451.4911583896,"v":721510.335596004,"t":1729368000}
+{"o":169451.4911583896,"h":170595.4456227504,"l":169377.1088334862,"c":169685.438384976,"v":721177.3370541617,"t":1729371600}
+{"o":169685.438384976,"h":171768.0573573572,"l":166775.7885377412,"c":168862.4916718737,"v":694738.7567626061,"t":1729375200}
+{"o":168862.4916718737,"h":169861.5774863584,"l":167803.503830988,"c":169803.1010201603,"v":750073.050492011,"t":1729378800}
+{"o":169803.1010201603,"h":170668.6979360578,"l":168678.8261520568,"c":168751.8884880809,"v":770591.6066652251,"t":1729382400}
+{"o":168751.8884880809,"h":189256.7687846588,"l":167516.9187936364,"c":188482.3256030412,"v":739833.5067279942,"t":1729386000}
+{"o":188482.3256030412,"h":189195.9919805204,"l":187106.7313483578,"c":187397.6500254355,"v":585615.7632393028,"t":1729389600}
+{"o":187397.6500254355,"h":187995.912871491,"l":186896.8536403403,"c":187948.3265877491,"v":558970.9250128941,"t":1729393200}
+{"o":187948.3265877491,"h":189046.3704068617,"l":187496.2334899405,"c":188476.6035252798,"v":553073.7537982706,"t":1729396800}
+{"o":188476.6035252798,"h":189860.9281949307,"l":186323.9839867855,"c":187174.2379462193,"v":586084.3918608228,"t":1729400400}
+{"o":187174.2379462193,"h":187243.1034100608,"l":186278.1178925477,"c":187031.1660779481,"v":525340.5132502143,"t":1729404000}
+{"o":187031.1660779481,"h":187306.5539866378,"l":185617.0689814877,"c":185754.8507328495,"v":500506.3821856235,"t":1729407600}
+{"o":185754.8507328495,"h":186367.0403282293,"l":185272.1070939711,"c":185737.3683720907,"v":583789.618200062,"t":1729411200}
+{"o":185737.3683720907,"h":186506.7325233898,"l":185402.007458907,"c":186169.4377456591,"v":445613.2633214548,"t":1729414800}
+{"o":186169.4377456591,"h":186472.435064115,"l":184632.7740211201,"c":184836.0534958008,"v":516724.5486199924,"t":1729418400}
+{"o":184836.0534958008,"h":185473.3959488401,"l":184809.2902359287,"c":185326.9044488422,"v":671715.3664532085,"t":1729422000}
+{"o":185326.9044488422,"h":185441.0049660419,"l":184259.5999250257,"c":184314.2545283328,"v":709140.5351583241,"t":1729425600}
+{"o":184314.2545283328,"h":184802.5748668418,"l":183445.8872789726,"c":184050.9938775531,"v":797236.860597362,"t":1729429200}
+{"o":184050.9938775531,"h":187938.5462838493,"l":184034.7968809992,"c":187173.6822310716,"v":1000339.6182865888,"t":1729432800}
+{"o":187173.6822310716,"h":187369.3991537871,"l":183257.8595176726,"c":184528.7323766702,"v":799888.197446215,"t":1729436400}
+{"o":184528.7323766702,"h":184893.6927619,"l":183733.9644877922,"c":184327.7698434849,"v":771367.6734365614,"t":1729440000}
+{"o":184327.7698434849,"h":185258.713860837,"l":181544.5006272285,"c":182663.5395981611,"v":736654.7883229209,"t":1729443600}
+{"o":182663.5395981611,"h":183830.7050785143,"l":182450.9300726744,"c":182893.3487295627,"v":717804.0694362919,"t":1729447200}
+{"o":182893.3487295627,"h":183490.9130057896,"l":181875.033291764,"c":182581.9284293409,"v":657561.8601927825,"t":1729450800}
+{"o":182581.9284293409,"h":186063.0512293951,"l":181843.0141152501,"c":185438.5026207449,"v":706149.5132367144,"t":1729454400}
+{"o":185438.5026207449,"h":186787.7230684814,"l":184188.2293762512,"c":185620.1002765851,"v":788344.7600762177,"t":1729458000}
+{"o":185620.1002765851,"h":189864.447296574,"l":184890.709870959,"c":189007.1930789746,"v":1073867.1890963006,"t":1729461600}
+{"o":189007.1930789746,"h":190711.9979358914,"l":187040.7752643484,"c":189746.7279317318,"v":1010410.589060955,"t":1729465200}
+{"o":189746.7279317318,"h":193147.9511990178,"l":183692.2484044654,"c":191294.2606903432,"v":1146754.8073145594,"t":1729468800}
+{"o":191294.2606903432,"h":193140.9040074451,"l":190394.2971354001,"c":192490.4183995414,"v":986163.0989955154,"t":1729472400}
+{"o":192490.4183995414,"h":193401.2609629895,"l":190145.6820398274,"c":191022.6774881208,"v":1046834.5575854527,"t":1729476000}
+{"o":191022.6774881208,"h":192488.5442578174,"l":189996.916604743,"c":192202.0558464686,"v":1438534.5173488522,"t":1729479600}
+{"o":192202.0558464686,"h":193901.0251053829,"l":189717.5972018394,"c":193340.0415384218,"v":962467.0475721916,"t":1729483200}
+{"o":193340.0415384218,"h":194758.7110607907,"l":191749.1751719604,"c":192288.4762884469,"v":891002.324743767,"t":1729486800}
+{"o":192288.4762884469,"h":194021.4175086592,"l":191251.0178485341,"c":191724.1711374542,"v":894925.9228447236,"t":1729490400}
+{"o":191724.1711374542,"h":192674.2334019732,"l":190924.4033894876,"c":191182.9180647912,"v":813039.07092044,"t":1729494000}
+{"o":191182.9180647912,"h":192355.9422187406,"l":187931.0125667595,"c":188613.6828656849,"v":1126880.527188964,"t":1729497600}
+{"o":188613.6828656849,"h":189648.9258833411,"l":184776.7582059413,"c":188850.3578603663,"v":965540.7870533649,"t":1729501200}
+{"o":188850.3578603663,"h":189813.2643877508,"l":187574.5744956003,"c":188258.8335562849,"v":726913.556510599,"t":1729504800}
+{"o":188258.8335562849,"h":206980.1493062264,"l":185153.8468185466,"c":199954.6822213379,"v":705586.6161703295,"t":1729508400}
+{"o":199954.6822213379,"h":200908.3685725174,"l":198780.7928593261,"c":199240.1153494549,"v":696523.3976496306,"t":1729512000}
+{"o":199240.1153494549,"h":199808.0916389829,"l":194288.2448357389,"c":195608.189217342,"v":1129020.2834600031,"t":1729515600}
+{"o":195608.189217342,"h":198290.2280778752,"l":190160.1999908642,"c":197558.547023805,"v":983719.7049665111,"t":1729519200}
+{"o":197558.547023805,"h":198795.2246186207,"l":196147.5633127917,"c":198795.2246186207,"v":829202.4270222377,"t":1729522800}
+{"o":198795.2246186207,"h":201137.7020282185,"l":196172.1716385284,"c":200296.9245895074,"v":937298.1232372626,"t":1729526400}
+{"o":200296.9245895074,"h":202072.363474875,"l":200094.432278232,"c":201605.2165872984,"v":1043503.5346612601,"t":1729530000}
+{"o":201605.2165872984,"h":202130.2174583061,"l":200572.9930228604,"c":201626.0516868766,"v":982794.1937437351,"t":1729533600}
+{"o":201626.0516868766,"h":204519.4040954517,"l":201603.7835013972,"c":204169.8702153336,"v":992974.8315946161,"t":1729537200}
+{"o":204169.8702153336,"h":204196.6612720985,"l":202134.7977532551,"c":202555.9870865165,"v":780167.931460223,"t":1729540800}
+{"o":202555.9870865165,"h":204581.2014152698,"l":202552.1254161802,"c":203819.0729117141,"v":963499.9950953027,"t":1729544400}
+{"o":203819.0729117141,"h":204589.70509091,"l":203082.0059062114,"c":204220.1789327248,"v":751328.0924705273,"t":1729548000}
+{"o":204220.1789327248,"h":204220.1789327248,"l":199453.6549637202,"c":201026.3146011561,"v":756704.9829560759,"t":1729551600}
+{"o":201026.3146011561,"h":201398.0866164356,"l":194325.741134163,"c":199987.4685351089,"v":997995.957334864,"t":1729555200}
+{"o":199987.4685351089,"h":202388.9110513405,"l":198298.3367351116,"c":201957.320192105,"v":815570.331666428,"t":1729558800}
+{"o":201957.320192105,"h":202992.2587317342,"l":200680.2101951841,"c":200729.6891816599,"v":848169.5021576401,"t":1729562400}
+{"o":200729.6891816599,"h":201405.3637806523,"l":198674.7988925718,"c":201221.1249334453,"v":880126.6241830852,"t":1729566000}
+{"o":201221.1249334453,"h":203683.1462505735,"l":200929.3104844339,"c":202303.8131844631,"v":881430.9109251716,"t":1729569600}
+{"o":202303.8131844631,"h":205641.8547890154,"l":202017.4098742869,"c":203734.9439284906,"v":838680.6441296515,"t":1729573200}
+{"o":203734.9439284906,"h":204718.8816463893,"l":202450.3639339607,"c":202615.1497830203,"v":763400.4484467702,"t":1729576800}
+{"o":202615.1497830203,"h":202955.2346443986,"l":200974.9784024137,"c":201188.6254617182,"v":841407.1243221503,"t":1729580400}
+{"o":201188.6254617182,"h":201315.7058755857,"l":197468.7949971934,"c":199445.6993166541,"v":897627.07475028,"t":1729584000}
+{"o":199445.6993166541,"h":199612.5038688569,"l":196769.0759214768,"c":198397.0606757042,"v":862128.294694597,"t":1729587600}
+{"o":198397.0606757042,"h":200356.1202423277,"l":196156.2084784594,"c":198849.3725096494,"v":721737.9938859025,"t":1729591200}
+{"o":198849.3725096494,"h":202085.3560448843,"l":198686.6712290345,"c":200598.2900564849,"v":783926.9399876712,"t":1729594800}
+{"o":200598.2900564849,"h":202378.2095825587,"l":197969.1007513046,"c":198591.7335211971,"v":917264.9495038571,"t":1729598400}
+{"o":198591.7335211971,"h":199705.9669596517,"l":196880.5114980161,"c":198489.6459090699,"v":912543.8485269181,"t":1729602000}
+{"o":198489.6459090699,"h":204712.7619417724,"l":197927.0675889193,"c":203242.3634656659,"v":1160764.8104019496,"t":1729605600}
+{"o":203242.3634656659,"h":204394.755135207,"l":198402.9892630237,"c":200514.9046453709,"v":1140119.8867557684,"t":1729609200}
+{"o":200514.9046453709,"h":201059.3710839973,"l":197343.5211525728,"c":198580.0304986709,"v":939495.2683996807,"t":1729612800}
+{"o":198580.0304986709,"h":201842.5554761168,"l":196427.8162307621,"c":199863.6530772297,"v":893685.8536852075,"t":1729616400}
+{"o":199863.6530772297,"h":203309.6924062094,"l":198595.5091116652,"c":200810.2309901953,"v":899063.8195901397,"t":1729620000}
+{"o":200810.2309901953,"h":202148.3175487037,"l":200124.7647543015,"c":201441.2299154616,"v":842268.7093856756,"t":1729623600}
+{"o":201441.2299154616,"h":201861.5546469396,"l":200587.3550501765,"c":201131.8384817933,"v":802636.3685571972,"t":1729627200}
+{"o":201131.8384817933,"h":201276.3026280566,"l":199721.4578284137,"c":200302.3165872773,"v":745204.6337976187,"t":1729630800}
+{"o":200302.3165872773,"h":202264.2918235141,"l":200053.1786571776,"c":201993.0056398639,"v":687269.1229945858,"t":1729634400}
+{"o":201993.0056398639,"h":202555.780313769,"l":197843.0679047169,"c":200685.2005996408,"v":684035.0020608279,"t":1729638000}
+{"o":200685.2005996408,"h":201063.458093978,"l":198501.9590812021,"c":198924.7859240129,"v":663634.6052173255,"t":1729641600}
+{"o":198924.7859240129,"h":200524.5312949553,"l":198856.7112820714,"c":200355.1287091287,"v":667767.5434957354,"t":1729645200}
+{"o":200355.1287091287,"h":200564.8743928105,"l":198610.1895749697,"c":198815.2302002834,"v":758615.4622269486,"t":1729648800}
+{"o":198815.2302002834,"h":199290.0344355929,"l":197028.5706762553,"c":198121.7408403242,"v":804218.3018414665,"t":1729652400}
+{"o":198121.7408403242,"h":198938.7440390585,"l":197525.0136583347,"c":198623.3836960537,"v":695887.0836628006,"t":1729656000}
+{"o":198623.3836960537,"h":199226.442631627,"l":196727.4473622753,"c":197506.0999565826,"v":716831.965329517,"t":1729659600}
+{"o":197506.0999565826,"h":219432.8294827525,"l":197306.8044900555,"c":217824.7074430026,"v":646043.1463138619,"t":1729663200}
+{"o":217824.7074430026,"h":218502.03503193,"l":217133.1577019838,"c":218502.03503193,"v":711827.5280193497,"t":1729666800}
+{"o":218502.03503193,"h":219377.6687353145,"l":216947.8652999833,"c":217397.385545173,"v":1076073.6730953001,"t":1729670400}
+{"o":217397.385545173,"h":218940.1033339488,"l":216450.5252855571,"c":218452.7253597244,"v":949339.1727110035,"t":1729674000}
+{"o":218452.7253597244,"h":219896.4076972778,"l":218208.0710433087,"c":218461.2428607036,"v":876594.0110694662,"t":1729677600}
+{"o":218461.2428607036,"h":220067.9867996747,"l":217138.1009726738,"c":218291.4125332359,"v":838721.7046299699,"t":1729681200}
+{"o":218291.4125332359,"h":219215.4019572365,"l":215452.2648613834,"c":217389.0370698979,"v":1110968.2720678737,"t":1729684800}
+{"o":217389.0370698979,"h":221515.1299853699,"l":205245.9455077778,"c":214695.5952307707,"v":1175916.0661182757,"t":1729688400}
+{"o":214695.5952307707,"h":215094.7659908122,"l":211134.6411284712,"c":211844.5989139759,"v":1365998.241025364,"t":1729692000}
+{"o":211844.5989139759,"h":212793.8938656865,"l":208719.4117991343,"c":212109.1746368401,"v":1645382.5201766142,"t":1729695600}
+{"o":212109.1746368401,"h":212743.9250133437,"l":208644.8938689807,"c":208968.4674763285,"v":1279611.2815534093,"t":1729699200}
+{"o":208968.4674763285,"h":219417.4580563499,"l":208736.2248920418,"c":218006.6420539977,"v":1409557.5298950879,"t":1729702800}
+{"o":218006.6420539977,"h":223009.9804124849,"l":214191.8980877801,"c":222523.2637155144,"v":1407107.6827178842,"t":1729706400}
+{"o":222523.2637155144,"h":227718.6905456733,"l":221357.6591276205,"c":226820.4667397945,"v":1265961.4757149178,"t":1729710000}
+{"o":226820.4667397945,"h":230658.8077621229,"l":223882.4196885518,"c":226147.3876087626,"v":1155722.0149184132,"t":1729713600}
+{"o":226147.3876087626,"h":227147.0298356183,"l":221709.5961405426,"c":222792.2545116422,"v":1125245.0302906053,"t":1729717200}
+{"o":222792.2545116422,"h":224622.6960733719,"l":212060.6690798896,"c":220725.7286347247,"v":1061649.2305025097,"t":1729720800}
+{"o":220725.7286347247,"h":222216.1594009447,"l":220212.8840401706,"c":220607.2157890384,"v":898445.4243376398,"t":1729724400}
+{"o":220607.2157890384,"h":223628.7710799185,"l":212029.6501130756,"c":223193.8215900383,"v":972981.8718487415,"t":1729728000}
+{"o":223193.8215900383,"h":225430.5148572981,"l":219349.6602644057,"c":220931.2836816314,"v":981996.6190900686,"t":1729731600}
+{"o":220931.2836816314,"h":225502.0866718757,"l":209979.0606422064,"c":212802.2774535764,"v":1172341.2020616513,"t":1729735200}
+{"o":212802.2774535764,"h":213672.4327711339,"l":211207.6895478188,"c":212381.8366682421,"v":1213879.2762565282,"t":1729738800}
+{"o":212381.8366682421,"h":213727.3155657572,"l":208240.29559337,"c":208353.8634028598,"v":1005709.671671199,"t":1729742400}
+{"o":208353.8634028598,"h":209420.8356366794,"l":206797.179039496,"c":207919.3832475174,"v":786586.5739387315,"t":1729746000}
+{"o":207919.3832475174,"h":209155.9554119904,"l":207220.1191662885,"c":208223.8523920893,"v":914362.0170577454,"t":1729749600}
+{"o":208223.8523920893,"h":209534.2902664823,"l":206742.9115306663,"c":207462.6081214446,"v":919301.2497037681,"t":1729753200}
+{"o":207462.6081214446,"h":208844.430857222,"l":205644.5067484849,"c":205756.6544680535,"v":960956.5615373837,"t":1729756800}
+{"o":205756.6544680535,"h":206741.584290582,"l":203634.5216713741,"c":205297.5391803277,"v":1026577.5198315701,"t":1729760400}
+{"o":205297.5391803277,"h":207211.277851713,"l":122105.6363195812,"c":173505.5922980273,"v":830976.5282699867,"t":1729764000}
+{"o":173505.5922980273,"h":180363.9793666567,"l":172716.2611850501,"c":180169.6339045746,"v":979709.1842180337,"t":1729767600}
+{"o":180169.6339045746,"h":219302.0699364452,"l":179834.1584815524,"c":217252.071879144,"v":1016618.9706127618,"t":1729771200}
+{"o":217252.071879144,"h":220861.6842215677,"l":209316.7855973377,"c":211398.8275830981,"v":1185308.1463074493,"t":1729774800}
+{"o":211398.8275830981,"h":212915.8878264544,"l":202586.7960552507,"c":204069.2469199576,"v":1155837.1211475395,"t":1729778400}
+{"o":204069.2469199576,"h":211139.8871576823,"l":189154.8679859706,"c":192667.7053570031,"v":1174051.4736993185,"t":1729782000}
+{"o":192667.7053570031,"h":202978.9831883513,"l":191758.8408202757,"c":200800.4688891104,"v":984417.7603919765,"t":1729785600}
+{"o":200800.4688891104,"h":203367.2546305449,"l":188807.6682412479,"c":200407.9299464063,"v":990110.2600756603,"t":1729789200}
+{"o":200407.9299464063,"h":201800.9635688408,"l":199711.1280992495,"c":201392.4443318167,"v":972569.9557032433,"t":1729792800}
+{"o":201392.4443318167,"h":204543.1399890539,"l":200802.0429136176,"c":204267.2824485055,"v":1023060.3704595808,"t":1729796400}
+{"o":204267.2824485055,"h":206131.7617193779,"l":201514.6472853929,"c":204242.9137352928,"v":1040729.6440123298,"t":1729800000}
+{"o":204242.9137352928,"h":208404.2879996002,"l":203386.6100918309,"c":207560.9613816938,"v":1071637.5357724649,"t":1729803600}
+{"o":207560.9613816938,"h":209351.777091508,"l":207140.7452561471,"c":208497.0712816376,"v":1243516.9448032521,"t":1729807200}
+{"o":208497.0712816376,"h":209868.9568161338,"l":204221.468278292,"c":207116.8260604092,"v":1048712.1011818976,"t":1729810800}
+{"o":207116.8260604092,"h":208180.9454863275,"l":206272.0598789693,"c":206919.1926315928,"v":1029351.7477716617,"t":1729814400}
+{"o":206919.1926315928,"h":207396.547251622,"l":205040.2181304182,"c":205821.1563895915,"v":924785.5125836945,"t":1729818000}
+{"o":205821.1563895915,"h":213788.5155288225,"l":205047.4928622477,"c":212763.0665942494,"v":767641.3532984271,"t":1729821600}
+{"o":212763.0665942494,"h":218130.604393078,"l":210142.9729017965,"c":215958.9885464013,"v":893955.024212484,"t":1729825200}
+{"o":215958.9885464013,"h":216449.5817962218,"l":210974.8672486816,"c":211356.3957727467,"v":765193.8882627669,"t":1729828800}
+{"o":211356.3957727467,"h":212525.2647324717,"l":203751.499664388,"c":205425.3614939165,"v":657190.8262329516,"t":1729832400}
+{"o":205425.3614939165,"h":206200.8025367741,"l":204873.7854756917,"c":205217.2300200926,"v":845832.7546748252,"t":1729836000}
+{"o":205217.2300200926,"h":205549.9401690555,"l":202581.7991011995,"c":203175.4633535313,"v":799233.3191766277,"t":1729839600}
+{"o":203175.4633535313,"h":205235.9461636533,"l":201912.7729964454,"c":204668.079274174,"v":1199713.7811721689,"t":1729843200}
+{"o":204668.079274174,"h":205779.8055556792,"l":202788.4392357411,"c":205587.9638959915,"v":895213.0223364293,"t":1729846800}
+{"o":205587.9638959915,"h":206432.1306182597,"l":201294.324195538,"c":202648.0244969646,"v":921322.2986715981,"t":1729850400}
+{"o":202648.0244969646,"h":203398.6079988366,"l":200305.9866792578,"c":200933.5393619499,"v":706583.7801687167,"t":1729854000}
+{"o":200933.5393619499,"h":203055.418745537,"l":200385.9922452394,"c":201879.6292021509,"v":770922.0529267016,"t":1729857600}
+{"o":201879.6292021509,"h":206165.9538192318,"l":201150.3236684919,"c":205958.4045221385,"v":917035.6563672549,"t":1729861200}
+{"o":205958.4045221385,"h":214526.4060734633,"l":205107.1740285693,"c":210575.3480373416,"v":1103049.4639827937,"t":1729864800}
+{"o":210575.3480373416,"h":212016.2425759345,"l":203837.2796851596,"c":206653.6525696403,"v":1197218.3063822044,"t":1729868400}
+{"o":206653.6525696403,"h":208275.6770537464,"l":204215.1629563813,"c":206130.7532167719,"v":1318634.1990723202,"t":1729872000}
+{"o":206130.7532167719,"h":217662.2117691966,"l":199355.0204594778,"c":211317.4325885647,"v":1359302.9497102089,"t":1729875600}
+{"o":211317.4325885647,"h":215899.7750227914,"l":207399.2055047746,"c":213057.370335439,"v":1922036.8263842787,"t":1729879200}
+{"o":213057.370335439,"h":213886.129299847,"l":208601.7262932216,"c":211245.3000457974,"v":1286853.1962966786,"t":1729882800}
+{"o":211245.3000457974,"h":213182.400864559,"l":207651.2684056262,"c":210950.1719062304,"v":990976.3492883884,"t":1729886400}
+{"o":210950.1719062304,"h":213049.8798931664,"l":210323.9709070815,"c":212374.0283363636,"v":898517.4935410687,"t":1729890000}
+{"o":212374.0283363636,"h":213195.7675079496,"l":206579.5202263175,"c":206838.8897276658,"v":860192.2272475981,"t":1729893600}
+{"o":206838.8897276658,"h":208791.7324944958,"l":201234.8390719325,"c":208223.842431903,"v":1931919.3540147038,"t":1729897200}
+{"o":208223.842431903,"h":209509.9325159127,"l":206852.6141954812,"c":208189.5211915255,"v":1190016.8227107648,"t":1729900800}
+{"o":208189.5211915255,"h":208749.9359669192,"l":206241.3104686681,"c":206241.3104686681,"v":762283.2370345498,"t":1729904400}
+{"o":206241.3104686681,"h":209505.7404763898,"l":205163.6440991743,"c":208125.6499874695,"v":778504.7446962447,"t":1729908000}
+{"o":208125.6499874695,"h":209512.0568883729,"l":207275.8715178143,"c":209179.3094296038,"v":644948.1947208565,"t":1729911600}
+{"o":209179.3094296038,"h":210453.3780954259,"l":208777.3561602547,"c":210378.8885963765,"v":655633.4131556661,"t":1729915200}
+{"o":210378.8885963765,"h":212374.0280371841,"l":209946.0155420149,"c":210758.1220806128,"v":634399.3319265189,"t":1729918800}
+{"o":210758.1220806128,"h":212958.8878933285,"l":210218.1053549548,"c":212783.7046818052,"v":777250.1209005656,"t":1729922400}
+{"o":212783.7046818052,"h":213708.356403677,"l":210665.3603340499,"c":211492.4550616482,"v":778042.5193555183,"t":1729926000}
+{"o":211492.4550616482,"h":213144.9271883757,"l":211322.1638519394,"c":212743.3123051473,"v":707254.6709929829,"t":1729929600}
+{"o":212743.3123051473,"h":218336.9943743162,"l":212373.3677154,"c":217738.8027138367,"v":746396.5491985306,"t":1729933200}
+{"o":217738.8027138367,"h":219307.6841533351,"l":215716.8957553354,"c":217971.9126534331,"v":869174.0267647388,"t":1729936800}
+{"o":217971.9126534331,"h":219465.6461881482,"l":216698.2558694233,"c":217199.4054262341,"v":749898.4339629196,"t":1729940400}
+{"o":217199.4054262341,"h":218405.0463378773,"l":216695.1688951212,"c":217625.2008570144,"v":697360.1922490905,"t":1729944000}
+{"o":217625.2008570144,"h":217962.9841186964,"l":215683.633839228,"c":216391.5437896591,"v":697850.5394269702,"t":1729947600}
+{"o":216391.5437896591,"h":219651.5996293108,"l":211535.0741820868,"c":218476.9013082938,"v":945199.2549022866,"t":1729951200}
+{"o":218476.9013082938,"h":223818.7963272035,"l":208152.6585567313,"c":209790.0819638733,"v":855239.33617892,"t":1729954800}
+{"o":209790.0819638733,"h":211200.3123756199,"l":209248.3692246358,"c":210544.7907611108,"v":695358.7633288716,"t":1729958400}
+{"o":210544.7907611108,"h":211788.2710006397,"l":209386.3604360999,"c":211601.0118825526,"v":737420.569063688,"t":1729962000}
+{"o":211601.0118825526,"h":211966.9606455186,"l":210596.8125699699,"c":211327.2999540645,"v":793037.4100874368,"t":1729965600}
+{"o":211327.2999540645,"h":214274.2732209957,"l":207208.5780923415,"c":209225.9444879324,"v":753419.664526645,"t":1729969200}
+{"o":209225.9444879324,"h":211156.7616054173,"l":184513.5886018994,"c":187107.3016486108,"v":751010.4384230352,"t":1729972800}
+{"o":187107.3016486108,"h":200058.6535190908,"l":185468.1761385076,"c":197824.9161640078,"v":747258.5306184163,"t":1729976400}
+{"o":197824.9161640078,"h":198699.2458697435,"l":197283.4471384967,"c":197906.3811634017,"v":629012.3393754916,"t":1729980000}
+{"o":197906.3811634017,"h":198103.9337530391,"l":196885.6513222059,"c":197268.9825674795,"v":522581.4941951139,"t":1729983600}
+{"o":197268.9825674795,"h":197717.7288452488,"l":195835.921937608,"c":197044.0762440315,"v":641657.9970088608,"t":1729987200}
+{"o":197044.0762440315,"h":200019.734223751,"l":196530.2191594308,"c":199084.8691165607,"v":725266.7169969608,"t":1729990800}
+{"o":199084.8691165607,"h":201717.645716965,"l":197701.3775479264,"c":199698.1497343001,"v":712985.437450798,"t":1729994400}
+{"o":199698.1497343001,"h":200692.9063234719,"l":198703.6865835177,"c":200287.8668942922,"v":611866.4423676205,"t":1729998000}
+{"o":200287.8668942922,"h":201006.6755767445,"l":189305.1172287882,"c":190232.1947108201,"v":556814.9129650713,"t":1730001600}
+{"o":190232.1947108201,"h":190921.2428534732,"l":161381.6502611082,"c":161937.4215454975,"v":517210.1731946305,"t":1730005200}
+{"o":161937.4215454975,"h":172128.6388509753,"l":153830.9068308313,"c":162988.4922179651,"v":550015.6793671983,"t":1730008800}
+{"o":162988.4922179651,"h":173218.6816727924,"l":162376.4654296304,"c":165644.2774564539,"v":557222.0871358482,"t":1730012400}
+{"o":165644.2774564539,"h":172738.142106071,"l":163513.6018200828,"c":165579.356017168,"v":654596.473602439,"t":1730016000}
+{"o":165579.356017168,"h":165756.320329341,"l":158892.238559907,"c":159726.4753956622,"v":737845.4440744891,"t":1730019600}
+{"o":159726.4753956622,"h":159828.6103895719,"l":141686.6791235344,"c":141828.6831460645,"v":675888.3407187782,"t":1730023200}
+{"o":141828.6831460645,"h":155667.0405640876,"l":141633.136964432,"c":153695.6770105952,"v":641067.8749325959,"t":1730026800}
+{"o":153695.6770105952,"h":166189.1950193176,"l":153673.8536420726,"c":165249.2551307587,"v":907169.9090112147,"t":1730030400}
+{"o":165249.2551307587,"h":166191.9408975495,"l":151122.0339724633,"c":152971.5802368658,"v":894324.7038993991,"t":1730034000}
+{"o":152971.5802368658,"h":153920.6463372444,"l":87802.8652181439,"c":112652.1858006552,"v":898651.0531645096,"t":1730037600}
+{"o":112652.1858006552,"h":123789.1341417776,"l":112170.6815434864,"c":116113.1016127448,"v":820709.7473575651,"t":1730041200}
+{"o":116113.1016127448,"h":116666.1263589587,"l":95846.32608782,"c":98966.9510056418,"v":787730.6355266077,"t":1730044800}
+{"o":98966.9510056418,"h":107466.5132877338,"l":96597.0221881221,"c":96627.0547861966,"v":814662.177832535,"t":1730048400}
+{"o":96627.0547861966,"h":121513.8277552398,"l":96402.2775519271,"c":117550.3884034872,"v":756662.5766391328,"t":1730052000}
+{"o":117550.3884034872,"h":118555.3284940624,"l":103972.4752090125,"c":107191.6169090248,"v":842010.5444966805,"t":1730055600}
+{"o":107191.6169090248,"h":107691.2343038155,"l":103491.7203919612,"c":104680.8730860973,"v":809374.5619634945,"t":1730059200}
+{"o":104680.8730860973,"h":115386.9281671077,"l":101342.133909603,"c":114765.811452265,"v":887239.4766081653,"t":1730062800}
+{"o":114765.811452265,"h":119885.9592713996,"l":114765.811452265,"c":119583.520426015,"v":818859.8733198716,"t":1730066400}
+{"o":119583.520426015,"h":122124.9024099534,"l":118841.6494603775,"c":121039.9462670977,"v":726918.0703852964,"t":1730070000}
+{"o":121039.9462670977,"h":121388.7663981583,"l":114453.1846096425,"c":115535.0817583244,"v":673068.7455611962,"t":1730073600}
+{"o":115535.0817583244,"h":115877.7767570936,"l":110661.6191327002,"c":112848.0019119975,"v":574704.0630374313,"t":1730077200}
+{"o":112848.0019119975,"h":115362.7171087132,"l":112265.6187861779,"c":114727.1130106962,"v":685615.1424315808,"t":1730080800}
+{"o":114727.1130106962,"h":115764.5493487449,"l":111944.0548638382,"c":112407.1822490865,"v":740743.7953576297,"t":1730084400}
+{"o":112407.1822490865,"h":112706.6674588995,"l":107273.672462773,"c":108157.0109272772,"v":706959.2237710882,"t":1730088000}
+{"o":108157.0109272772,"h":112078.5690324577,"l":105229.393936391,"c":110445.1561242296,"v":771928.2448009535,"t":1730091600}
+{"o":110445.1561242296,"h":120482.3714488204,"l":105537.7386620234,"c":115833.0556987397,"v":599047.5825855152,"t":1730095200}
+{"o":115833.0556987397,"h":117288.3017601081,"l":108594.1348526051,"c":110570.1172719201,"v":728518.2040911873,"t":1730098800}
+{"o":110570.1172719201,"h":111757.9880731843,"l":109433.5995803222,"c":111403.2429443684,"v":791594.985072323,"t":1730102400}
+{"o":111403.2429443684,"h":119553.7710525034,"l":111146.2883790116,"c":117559.4122570927,"v":621490.7217634267,"t":1730106000}
+{"o":117559.4122570927,"h":125284.3286736383,"l":117212.7006957139,"c":121484.7073595802,"v":695131.5494035837,"t":1730109600}
+{"o":121484.7073595802,"h":124071.984854834,"l":99604.936315047,"c":104176.2117422853,"v":683573.6348123461,"t":1730113200}
+{"o":104176.2117422853,"h":114672.3474480369,"l":97654.2271160496,"c":111152.7083821535,"v":778626.2958790774,"t":1730116800}
+{"o":111152.7083821535,"h":112073.9905378797,"l":107297.671806017,"c":107427.4705224626,"v":819955.4497743192,"t":1730120400}
+{"o":107427.4705224626,"h":126234.0538629799,"l":106169.635148255,"c":123736.7145252149,"v":884844.0104967288,"t":1730124000}
+{"o":123736.7145252149,"h":142207.6081155156,"l":122270.6043438533,"c":139961.0560270171,"v":851378.1894986914,"t":1730127600}
+{"o":139961.0560270171,"h":141752.8269569494,"l":139464.5947338649,"c":140340.9647366147,"v":944443.385915884,"t":1730131200}
+{"o":140340.9647366147,"h":144072.1636557069,"l":138320.1373324118,"c":142739.9392948192,"v":1106341.4876364574,"t":1730134800}
+{"o":142739.9392948192,"h":149527.0268622338,"l":142620.0386058879,"c":149055.7848964013,"v":853221.878916247,"t":1730138400}
+{"o":149055.7848964013,"h":152163.1064211958,"l":147983.9489856416,"c":149077.6704826112,"v":995173.8476484646,"t":1730142000}
+{"o":149077.6704826112,"h":149332.912394436,"l":141639.6493622603,"c":142656.2476157644,"v":811825.8193906968,"t":1730145600}
+{"o":142656.2476157644,"h":144381.4632873058,"l":142429.666986393,"c":143878.1424222837,"v":697764.8493748039,"t":1730149200}
+{"o":143878.1424222837,"h":145589.6463215566,"l":143653.119899277,"c":144668.7566342345,"v":1058347.0393365012,"t":1730152800}
+{"o":144668.7566342345,"h":145322.453559881,"l":140506.5980643315,"c":141146.1467233406,"v":834045.362491695,"t":1730156400}
+{"o":141146.1467233406,"h":143227.7735775514,"l":140401.754341001,"c":142773.8049747485,"v":705325.5151634058,"t":1730160000}
+{"o":142773.8049747485,"h":142820.5934514439,"l":141533.0536352106,"c":142462.711235255,"v":788452.7696051213,"t":1730163600}
+{"o":142462.711235255,"h":148695.8340411989,"l":141229.2974505681,"c":143804.3207420202,"v":1204322.7017640891,"t":1730167200}
+{"o":143804.3207420202,"h":145276.6476917309,"l":140113.3808350815,"c":141684.5840125221,"v":822015.4366649179,"t":1730170800}
+{"o":141684.5840125221,"h":145669.5336809577,"l":139090.2191407003,"c":145019.7652273223,"v":667846.1434552119,"t":1730174400}
+{"o":145019.7652273223,"h":145073.7571129499,"l":143502.8122899513,"c":144218.68287098,"v":759281.5214870139,"t":1730178000}
+{"o":144218.68287098,"h":147424.2100961378,"l":143480.5252381656,"c":146671.8617480093,"v":628309.6978031418,"t":1730181600}
+{"o":146671.8617480093,"h":147130.4219302047,"l":145764.5826254542,"c":146499.1507141893,"v":650723.8045815884,"t":1730185200}
+{"o":146499.1507141893,"h":147978.2187481721,"l":139605.597650621,"c":140778.0455635573,"v":640784.3775832416,"t":1730188800}
+{"o":140778.0455635573,"h":141157.1375188746,"l":138865.7269880529,"c":139436.9752815,"v":622469.9353565404,"t":1730192400}
+{"o":139436.9752815,"h":139764.6346874224,"l":138725.4253842304,"c":139419.9593037652,"v":567804.5454568493,"t":1730196000}
+{"o":139419.9593037652,"h":141674.1067348984,"l":138875.9643364081,"c":140916.8479362918,"v":684750.0350104985,"t":1730199600}
+{"o":140916.8479362918,"h":141351.7683730128,"l":139600.2304891161,"c":139629.9391469169,"v":755766.1756031835,"t":1730203200}
+{"o":139629.9391469169,"h":143398.0241053771,"l":138933.9964834051,"c":143072.496752649,"v":790565.0306553008,"t":1730206800}
+{"o":143072.496752649,"h":143775.6532192017,"l":141925.1799396873,"c":142732.7169672713,"v":1068074.8516430305,"t":1730210400}
+{"o":142732.7169672713,"h":144032.6137330481,"l":142115.0625121514,"c":143584.8434191468,"v":1069074.3382757145,"t":1730214000}
+{"o":143584.8434191468,"h":146498.4880955719,"l":143390.7048924112,"c":145168.7710259901,"v":1304799.1641319266,"t":1730217600}
+{"o":145168.7710259901,"h":149500.6155599011,"l":143086.5578789399,"c":147181.9952642022,"v":1017215.874969652,"t":1730221200}
+{"o":147181.9952642022,"h":148827.5632799238,"l":146509.0026076492,"c":148153.9500396197,"v":1066764.560600884,"t":1730224800}
+{"o":148153.9500396197,"h":148752.1227910788,"l":144942.1458239531,"c":145571.3518960627,"v":1147809.8879023546,"t":1730228400}
+{"o":145571.3518960627,"h":147616.8726603021,"l":143105.8073881707,"c":146415.3634372857,"v":900752.3372237289,"t":1730232000}
+{"o":146415.3634372857,"h":147351.1051261376,"l":145811.8070942395,"c":146623.8953253694,"v":667634.7012828236,"t":1730235600}
+{"o":146623.8953253694,"h":149984.8188347791,"l":146505.6214108947,"c":149305.8624214649,"v":717569.3915910893,"t":1730239200}
+{"o":149305.8624214649,"h":149771.8522562649,"l":148637.3288172134,"c":149105.2837598199,"v":620222.7946810659,"t":1730242800}
+{"o":149105.2837598199,"h":151923.4278055725,"l":147717.1477996403,"c":150968.0693536618,"v":620203.4557731372,"t":1730246400}
+{"o":150968.0693536618,"h":152150.8362060644,"l":149443.8963001885,"c":152015.2958632662,"v":675068.5604795768,"t":1730250000}
+{"o":152015.2958632662,"h":152872.9947507508,"l":151286.5862878422,"c":151818.7762509284,"v":633249.6981223089,"t":1730253600}
+{"o":151818.7762509284,"h":153556.0409968057,"l":151555.2890361652,"c":153216.1241586398,"v":645156.6032684802,"t":1730257200}
+{"o":153216.1241586398,"h":153870.2580291695,"l":152764.9605456906,"c":153718.8840102896,"v":512791.5637150251,"t":1730260800}
+{"o":153718.8840102896,"h":154789.9469043673,"l":152831.9351765758,"c":153136.5507537747,"v":566704.6604381171,"t":1730264400}
+{"o":153136.5507537747,"h":153867.1736134634,"l":151964.484557072,"c":152121.4710719193,"v":579918.2860108056,"t":1730268000}
+{"o":152121.4710719193,"h":152648.8949837872,"l":151624.971644816,"c":152023.5584762232,"v":580573.9713412076,"t":1730271600}
+{"o":152023.5584762232,"h":155638.8620354396,"l":151283.8109938585,"c":154376.3392459891,"v":691933.6215690797,"t":1730275200}
+{"o":154376.3392459891,"h":155109.9110987635,"l":154148.9931071795,"c":154579.4558288311,"v":507912.4022084267,"t":1730278800}
+{"o":154579.4558288311,"h":158824.7988023951,"l":153717.2964035917,"c":157914.6705547969,"v":495835.1466393208,"t":1730282400}
+{"o":157914.6705547969,"h":158124.8374702155,"l":156192.5847808884,"c":156502.4753949161,"v":651845.5971924391,"t":1730286000}
+{"o":156502.4753949161,"h":156892.4866391639,"l":155535.6144678836,"c":156408.1389001734,"v":667282.4531032733,"t":1730289600}
+{"o":156408.1389001734,"h":157388.7136895882,"l":154988.5612488334,"c":157233.5644200086,"v":740975.2894576379,"t":1730293200}
+{"o":157233.5644200086,"h":158011.6127021175,"l":156343.3949714441,"c":156704.3444372286,"v":792185.0599738817,"t":1730296800}
+{"o":156704.3444372286,"h":156845.6057641391,"l":153573.2288316663,"c":155012.7828481481,"v":912819.6984507939,"t":1730300400}
+{"o":155012.7828481481,"h":157820.6844132095,"l":153772.6375095925,"c":157590.1137229174,"v":867628.6821607933,"t":1730304000}
+{"o":157590.1137229174,"h":157968.8338770959,"l":157045.6663178557,"c":157874.169768617,"v":885488.0576609122,"t":1730307600}
+{"o":157874.169768617,"h":161410.9348429879,"l":156292.6501137044,"c":159821.7034346955,"v":929626.4764159203,"t":1730311200}
+{"o":159821.7034346955,"h":161152.3157119648,"l":159137.5492168534,"c":160392.8598541236,"v":712562.1806136,"t":1730314800}
+{"o":160392.8598541236,"h":164997.217681988,"l":159339.632404609,"c":164372.0811765331,"v":856976.748905464,"t":1730318400}
+{"o":164372.0811765331,"h":164715.001405124,"l":161671.5841755894,"c":162949.439205338,"v":765988.0797174626,"t":1730322000}
+{"o":162949.439205338,"h":163403.4321139719,"l":162302.2397631126,"c":162896.5039163997,"v":559674.8568149412,"t":1730325600}
+{"o":162896.5039163997,"h":163661.4315567352,"l":162350.8398983193,"c":162444.2476306057,"v":470938.5040894707,"t":1730329200}
+{"o":162444.2476306057,"h":163031.8215707154,"l":162143.5445207965,"c":162854.8922165921,"v":471339.474584161,"t":1730332800}
+{"o":162854.8922165921,"h":163628.7613502625,"l":161978.6105669408,"c":163110.124384554,"v":576609.9597961444,"t":1730336400}
+{"o":163110.124384554,"h":164048.0513373608,"l":162569.2731597006,"c":163330.1236665692,"v":605929.7325171381,"t":1730340000}
+{"o":163330.1236665692,"h":163586.2907831491,"l":161305.6088478234,"c":161947.9291542443,"v":519470.618458293,"t":1730343600}
+{"o":161947.9291542443,"h":162849.8779378061,"l":161783.7589853289,"c":162656.634799088,"v":495502.1092455161,"t":1730347200}
+{"o":162656.634799088,"h":163487.926563764,"l":162447.4096094821,"c":162734.649924002,"v":499945.2424038043,"t":1730350800}
+{"o":162734.649924002,"h":162866.0508024424,"l":161041.1588436837,"c":161317.6539496935,"v":479471.9156588942,"t":1730354400}
+{"o":161317.6539496935,"h":162443.7757583126,"l":160863.4507149452,"c":162096.2923400927,"v":441775.101328245,"t":1730358000}
+{"o":162096.2923400927,"h":162165.7044694248,"l":160948.8704874092,"c":161813.8858972293,"v":494676.7961966927,"t":1730361600}
+{"o":161813.8858972293,"h":162980.2802254677,"l":161622.0866160978,"c":162793.0720097406,"v":450759.1375631333,"t":1730365200}
+{"o":162793.0720097406,"h":164025.7642441959,"l":162218.638500014,"c":163762.9181273048,"v":537173.7164573178,"t":1730368800}
+{"o":163762.9181273048,"h":165536.5213059892,"l":162211.5309203458,"c":164295.7170716176,"v":522908.8156953331,"t":1730372400}
+{"o":164295.7170716176,"h":164703.0354137231,"l":163169.8671828322,"c":163586.1098290254,"v":702004.8216585068,"t":1730376000}
+{"o":163586.1098290254,"h":167576.3640702765,"l":160389.2213476081,"c":165113.9024840743,"v":904536.6135881776,"t":1730379600}
+{"o":165113.9024840743,"h":165306.4295270187,"l":162052.995096489,"c":163675.2764787305,"v":1198803.4381742987,"t":1730383200}
+{"o":163675.2764787305,"h":165842.4066312114,"l":163496.7865963432,"c":163820.9495407133,"v":972677.8499303682,"t":1730386800}
+{"o":163820.9495407133,"h":167803.83966203,"l":162431.9471950866,"c":166834.6236787912,"v":801380.9370986493,"t":1730390400}
+{"o":166834.6236787912,"h":168297.188685427,"l":166493.8414851371,"c":167389.1119766899,"v":775778.6098881052,"t":1730394000}
+{"o":167389.1119766899,"h":167591.1755057136,"l":165586.5365528164,"c":166690.5576434647,"v":954438.250002488,"t":1730397600}
+{"o":166690.5576434647,"h":167423.8695166692,"l":165395.9677898702,"c":165692.9803475752,"v":800851.3457722529,"t":1730401200}
+{"o":165692.9803475752,"h":167236.6523412307,"l":165365.748414896,"c":166540.2305958768,"v":725213.6597588439,"t":1730404800}
+{"o":166540.2305958768,"h":166914.3831757616,"l":165923.0684004874,"c":166087.4431787635,"v":671687.3419430786,"t":1730408400}
+{"o":166087.4431787635,"h":166718.0341761248,"l":155292.8927964592,"c":157094.0848962626,"v":778831.8273773181,"t":1730412000}
+{"o":157094.0848962626,"h":157741.1387441688,"l":155607.4941659695,"c":156339.7003572807,"v":657644.0881932426,"t":1730415600}
+{"o":156339.7003572807,"h":157181.1962671209,"l":156030.5334514728,"c":156693.3047787385,"v":549575.146736588,"t":1730419200}
+{"o":156693.3047787385,"h":157163.6286631208,"l":154262.3272572328,"c":154952.4580459371,"v":740861.2554604444,"t":1730422800}
+{"o":154952.4580459371,"h":155586.5166436607,"l":153324.3628048487,"c":155424.7745925867,"v":856129.9135636925,"t":1730426400}
+{"o":155424.7745925867,"h":163971.2849622413,"l":154688.6325929239,"c":162804.1769715849,"v":589579.933516272,"t":1730430000}
+{"o":162804.1769715849,"h":163141.273084054,"l":162336.7920574744,"c":163042.2692078909,"v":499221.518257269,"t":1730433600}
+{"o":163042.2692078909,"h":163335.0299029351,"l":162484.4516678955,"c":162664.5310123093,"v":456584.1787743509,"t":1730437200}
+{"o":162664.5310123093,"h":164260.2616676451,"l":161130.9997250366,"c":162745.0434918138,"v":517089.9889994313,"t":1730440800}
+{"o":162745.0434918138,"h":163491.3424600558,"l":162312.8917204032,"c":163160.3688502128,"v":479832.4041196636,"t":1730444400}
+{"o":163160.3688502128,"h":163786.4062430001,"l":162809.4360752413,"c":163041.4630835827,"v":471582.4832755824,"t":1730448000}
+{"o":163041.4630835827,"h":167274.3625113991,"l":162819.6013917231,"c":167227.8276635022,"v":700137.1832547558,"t":1730451600}
+{"o":167227.8276635022,"h":169546.4067256311,"l":156608.3437384706,"c":157778.1884582356,"v":1046508.0600415288,"t":1730455200}
+{"o":157778.1884582356,"h":158299.6621031386,"l":113107.605802171,"c":116079.9780918996,"v":966794.336598682,"t":1730458800}
+{"o":116079.9780918996,"h":149134.5539054527,"l":115956.2698419402,"c":142594.1543212677,"v":1274401.3483196385,"t":1730462400}
+{"o":142594.1543212677,"h":153860.0677767089,"l":139465.7248394731,"c":150299.8011010382,"v":1008446.7640679596,"t":1730466000}
+{"o":150299.8011010382,"h":152458.5126941442,"l":147725.4074853965,"c":150263.955513106,"v":1157298.0652796386,"t":1730469600}
+{"o":150263.955513106,"h":150470.1351300745,"l":135564.7070434418,"c":136015.8131268693,"v":1455219.6064409998,"t":1730473200}
+{"o":136015.8131268693,"h":138912.9322985685,"l":126817.7509648001,"c":135313.2153399429,"v":1350202.8226904576,"t":1730476800}
+{"o":135313.2153399429,"h":138990.0770307028,"l":134909.661747063,"c":137896.9203795903,"v":1122744.0769990487,"t":1730480400}
+{"o":137896.9203795903,"h":138423.841896148,"l":125343.2119916336,"c":129796.2231328275,"v":798512.1883412253,"t":1730484000}
+{"o":129796.2231328275,"h":147303.7567409418,"l":128921.8894753645,"c":147082.3826640486,"v":815389.8631268869,"t":1730487600}
+{"o":147082.3826640486,"h":147585.5645589462,"l":143058.3060526625,"c":143127.6084365814,"v":626480.1700959046,"t":1730491200}
+{"o":143127.6084365814,"h":143127.6084365814,"l":141585.1133920684,"c":142712.6624045959,"v":806892.1721725304,"t":1730494800}
+{"o":142712.6624045959,"h":144223.0962296945,"l":142306.5712398813,"c":144165.1560254945,"v":614786.738233453,"t":1730498400}
+{"o":144165.1560254945,"h":146839.5417139889,"l":143849.7849660523,"c":146588.2797449834,"v":576275.3336036803,"t":1730502000}
+{"o":146588.2797449834,"h":150314.1272367245,"l":146509.1696606588,"c":149801.6872290998,"v":541698.5481573489,"t":1730505600}
+{"o":149801.6872290998,"h":150604.0778027842,"l":149715.3312947063,"c":150271.5759071729,"v":521704.2013039288,"t":1730509200}
+{"o":150271.5759071729,"h":152076.4759986286,"l":150095.9590297057,"c":151081.1346495472,"v":510998.4246988642,"t":1730512800}
+{"o":151081.1346495472,"h":151285.1122653839,"l":150374.0180657229,"c":150630.913037653,"v":457239.0493471723,"t":1730516400}
+{"o":150630.913037653,"h":152939.0141440069,"l":149329.8388064192,"c":152181.3502893781,"v":357672.7854391625,"t":1730520000}
+{"o":152181.3502893781,"h":155805.4240663599,"l":151562.5507065629,"c":155637.004468975,"v":339261.6085508863,"t":1730523600}
+{"o":155637.004468975,"h":155788.5169020424,"l":144238.5483568461,"c":145422.7449096294,"v":369003.7324453021,"t":1730527200}
+{"o":145422.7449096294,"h":146117.5047846944,"l":145034.3394536493,"c":146073.8404150351,"v":402087.2562086304,"t":1730530800}
+{"o":146073.8404150351,"h":146259.1519567505,"l":140161.7373892355,"c":140283.5318395379,"v":434330.3975309432,"t":1730534400}
+{"o":140283.5318395379,"h":140692.3791980614,"l":139443.7667630146,"c":140060.4022001818,"v":431651.9411527088,"t":1730538000}
+{"o":140060.4022001818,"h":142992.9248868238,"l":139087.2368678157,"c":142573.6716038213,"v":505058.9338379028,"t":1730541600}
+{"o":142573.6716038213,"h":142982.9855078679,"l":140499.3012780497,"c":141357.8672595724,"v":449174.5054394458,"t":1730545200}
+{"o":141357.8672595724,"h":141721.5645827976,"l":140333.2567940902,"c":140483.2110573307,"v":586725.1757442148,"t":1730548800}
+{"o":140483.2110573307,"h":142773.4521740454,"l":139086.2499455887,"c":141344.8253259832,"v":657499.8583546577,"t":1730552400}
+{"o":141344.8253259832,"h":141666.6137976713,"l":139132.1111357101,"c":140628.3718496794,"v":727166.9807714743,"t":1730556000}
+{"o":140628.3718496794,"h":143856.5643694975,"l":139534.9352024501,"c":143766.9577526464,"v":764671.4797651233,"t":1730559600}
+{"o":143766.9577526464,"h":145168.8114710768,"l":143583.8176796745,"c":144671.5788316769,"v":1122568.134239675,"t":1730563200}
+{"o":144671.5788316769,"h":144705.8725986907,"l":143006.5096299962,"c":143898.9687219156,"v":1007760.2138146989,"t":1730566800}
+{"o":143898.9687219156,"h":144297.9976679824,"l":143047.446419014,"c":143900.7175307579,"v":946629.9886933817,"t":1730570400}
+{"o":143900.7175307579,"h":145168.0067499368,"l":143775.5630861219,"c":144928.7053833259,"v":938592.9022630502,"t":1730574000}
+{"o":144928.7053833259,"h":146905.7940550572,"l":144770.1290086581,"c":146332.9587615381,"v":1045763.7661959113,"t":1730577600}
+{"o":146332.9587615381,"h":146559.4513517097,"l":145878.4798862102,"c":145937.251392445,"v":623111.349010294,"t":1730581200}
+{"o":145937.251392445,"h":146308.2771019804,"l":145452.4047454485,"c":145624.8956631871,"v":597591.1127273744,"t":1730584800}
+{"o":145624.8956631871,"h":148644.1245378484,"l":144838.0232365046,"c":148642.6734434831,"v":744904.91888542,"t":1730588400}
+{"o":148642.6734434831,"h":149045.9120923023,"l":147780.8521534104,"c":147796.402081509,"v":655745.7543409771,"t":1730592000}
+{"o":147796.402081509,"h":148011.1010379939,"l":134826.3779502844,"c":136218.9352359243,"v":661240.7408141718,"t":1730595600}
+{"o":136218.9352359243,"h":137547.5442964964,"l":133355.9138705485,"c":135724.5351171511,"v":1050203.5742004167,"t":1730599200}
+{"o":135724.5351171511,"h":138163.0919248335,"l":134598.8136830634,"c":137670.7316269942,"v":725303.6267277865,"t":1730602800}
+{"o":137670.7316269942,"h":152047.3966267831,"l":137424.382974838,"c":151587.1544434191,"v":516118.5492471192,"t":1730606400}
+{"o":151587.1544434191,"h":152149.5873772516,"l":150486.1122207469,"c":150540.8507566731,"v":733298.5379309388,"t":1730610000}
+{"o":150540.8507566731,"h":152037.0411226451,"l":150255.492002861,"c":151620.2692543645,"v":647585.1304717301,"t":1730613600}
+{"o":151620.2692543645,"h":152460.4335244962,"l":151423.4998973523,"c":151928.2044626925,"v":524296.7604269244,"t":1730617200}
+{"o":151928.2044626925,"h":155414.4929033197,"l":151147.5134836761,"c":155198.944886233,"v":663006.2316731113,"t":1730620800}
+{"o":155198.944886233,"h":155607.8747523826,"l":154104.3686930175,"c":154321.5951763033,"v":701295.7932853175,"t":1730624400}
+{"o":154321.5951763033,"h":155893.5272487343,"l":154321.5951763033,"c":155440.1665615524,"v":725512.5516188295,"t":1730628000}
+{"o":155440.1665615524,"h":156169.9803400955,"l":154760.9345980124,"c":155051.0030457939,"v":714309.2549937472,"t":1730631600}
+{"o":155051.0030457939,"h":155966.6496482507,"l":154658.1306248028,"c":154936.9949381182,"v":792888.5040911554,"t":1730635200}
+{"o":154936.9949381182,"h":155474.3965269198,"l":152254.8103725073,"c":152557.8107476472,"v":1010127.4243835056,"t":1730638800}
+{"o":152557.8107476472,"h":153124.3788581785,"l":149999.4640897775,"c":150392.947859132,"v":1040176.7334537315,"t":1730642400}
+{"o":150392.947859132,"h":151325.9986537806,"l":148803.8738764567,"c":151101.2610408856,"v":1111389.4644878798,"t":1730646000}
+{"o":151101.2610408856,"h":152419.3119322663,"l":150531.6417641682,"c":150691.1116647185,"v":862662.8858863433,"t":1730649600}
+{"o":150691.1116647185,"h":152813.4403063626,"l":150618.6796721647,"c":152119.8135773105,"v":789370.9033810706,"t":1730653200}
+{"o":152119.8135773105,"h":152379.7640311761,"l":149276.9506682895,"c":150062.0697943749,"v":769030.5238239658,"t":1730656800}
+{"o":150062.0697943749,"h":152321.5687715744,"l":148277.4326645073,"c":150376.6696292192,"v":781133.8465006737,"t":1730660400}
+{"o":150376.6696292192,"h":152052.2420312745,"l":149883.3283598574,"c":152052.2420312745,"v":796322.1120119483,"t":1730664000}
+{"o":152052.2420312745,"h":152964.7247216002,"l":151755.5140506661,"c":152423.3154382866,"v":861522.2990032804,"t":1730667600}
+{"o":152423.3154382866,"h":152921.5283132601,"l":149047.769604649,"c":149505.5265062398,"v":619667.361268773,"t":1730671200}
+{"o":149505.5265062398,"h":149763.0564251085,"l":142049.7704741306,"c":142654.1294858545,"v":572861.488484902,"t":1730674800}
+{"o":142654.1294858545,"h":147575.032315424,"l":140087.0438948753,"c":146742.0139654254,"v":624642.9970252212,"t":1730678400}
+{"o":146742.0139654254,"h":148530.4754162264,"l":146389.3116825295,"c":147858.4956852652,"v":796322.3118000116,"t":1730682000}
+{"o":147858.4956852652,"h":149295.1639132904,"l":147447.5797849975,"c":149295.1639132904,"v":1133304.5369881296,"t":1730685600}
+{"o":149295.1639132904,"h":149785.1453372418,"l":147715.5010026043,"c":147818.0444034092,"v":737069.0966614292,"t":1730689200}
+{"o":147818.0444034092,"h":148741.3837489897,"l":147719.7059312923,"c":147961.2357465983,"v":574487.1184023157,"t":1730692800}
+{"o":147961.2357465983,"h":148058.3555702689,"l":146411.8999151822,"c":146544.7348407109,"v":552411.5057443863,"t":1730696400}
+{"o":146544.7348407109,"h":147672.3283179096,"l":146113.853631249,"c":147558.5044133917,"v":480577.1604651337,"t":1730700000}
+{"o":147558.5044133917,"h":147686.2035428855,"l":145952.7424543459,"c":146472.7488928101,"v":520615.1450835262,"t":1730703600}
+{"o":146472.7488928101,"h":146963.596195107,"l":145205.1816677069,"c":145803.5346360578,"v":582228.6659786932,"t":1730707200}
+{"o":145803.5346360578,"h":147011.3783067641,"l":145777.4568839594,"c":146851.1323364603,"v":563436.0052113867,"t":1730710800}
+{"o":146851.1323364603,"h":148638.232288045,"l":146648.6502994506,"c":148316.4865822673,"v":683752.7974035685,"t":1730714400}
+{"o":148316.4865822673,"h":152388.3740021356,"l":147947.1914217484,"c":151722.7839215494,"v":677231.6899100727,"t":1730718000}
+{"o":151722.7839215494,"h":152524.5851953412,"l":128740.3231250503,"c":129627.0702432097,"v":696300.9601731213,"t":1730721600}
+{"o":129627.0702432097,"h":149880.2026153933,"l":128928.0154497977,"c":146283.7808583761,"v":674206.8917095468,"t":1730725200}
+{"o":146283.7808583761,"h":147240.1942450164,"l":130775.8623287341,"c":135154.3454182426,"v":680498.0123444252,"t":1730728800}
+{"o":135154.3454182426,"h":139577.7283563485,"l":134348.8202053045,"c":139185.3535393722,"v":634600.7255211488,"t":1730732400}
+{"o":139185.3535393722,"h":141607.1361951998,"l":131399.4547473172,"c":138743.5747614954,"v":654754.135641617,"t":1730736000}
+{"o":138743.5747614954,"h":150010.3297092167,"l":138422.0309535524,"c":148488.3040986114,"v":678497.9576266933,"t":1730739600}
+{"o":148488.3040986114,"h":149206.7177157307,"l":139403.4208758196,"c":139734.5838812303,"v":840236.6902393389,"t":1730743200}
+{"o":139734.5838812303,"h":140649.0153426068,"l":139594.0385151389,"c":140077.6843198068,"v":598553.921343261,"t":1730746800}
+{"o":140077.6843198068,"h":144776.1120804706,"l":138389.5747274366,"c":143256.2613772346,"v":647929.2815592425,"t":1730750400}
+{"o":143256.2613772346,"h":146422.5407658132,"l":139585.7431929363,"c":142974.5880188865,"v":927513.743791781,"t":1730754000}
+{"o":142974.5880188865,"h":146527.7623322773,"l":142717.3409826624,"c":145857.1973631539,"v":815542.1891035445,"t":1730757600}
+{"o":145857.1973631539,"h":146503.0900766674,"l":145036.5522265864,"c":145777.4237528112,"v":604447.1742205134,"t":1730761200}
+{"o":145777.4237528112,"h":147265.6950111446,"l":145689.1614962421,"c":146350.9040908453,"v":769304.6755927575,"t":1730764800}
+{"o":146350.9040908453,"h":147404.0459000423,"l":144802.3378505461,"c":146869.5464104571,"v":685110.7464124099,"t":1730768400}
+{"o":146869.5464104571,"h":149367.3772641566,"l":146637.2898567095,"c":148521.934496557,"v":611433.6738704821,"t":1730772000}
+{"o":148521.934496557,"h":149905.8089405107,"l":147549.4775754751,"c":149837.9071923174,"v":695604.2982507249,"t":1730775600}
+{"o":149837.9071923174,"h":150626.5967285475,"l":149569.4208604633,"c":150155.3142894545,"v":557687.3108742632,"t":1730779200}
+{"o":150155.3142894545,"h":151320.2967389997,"l":149654.0620423053,"c":151020.7973517353,"v":526404.7932886404,"t":1730782800}
+{"o":151020.7973517353,"h":151286.3552555809,"l":146986.486283757,"c":147884.6223954465,"v":550508.3167245575,"t":1730786400}
+{"o":147884.6223954465,"h":149255.7933809449,"l":144921.0820677342,"c":146092.9301109209,"v":650156.2007265164,"t":1730790000}
+{"o":146092.9301109209,"h":146538.2364562294,"l":145775.8073456737,"c":146536.762678724,"v":613390.5168673113,"t":1730793600}
+{"o":146536.762678724,"h":147017.0833724572,"l":145866.3132830835,"c":145887.531044318,"v":540489.5850227621,"t":1730797200}
+{"o":145887.531044318,"h":145985.1633443498,"l":145190.8379794645,"c":145819.4623120773,"v":506572.3617497822,"t":1730800800}
+{"o":145819.4623120773,"h":147024.8690052466,"l":145787.7261369979,"c":146560.4257341658,"v":529147.7438528748,"t":1730804400}
+{"o":146560.4257341658,"h":148210.4797152722,"l":146119.8737499774,"c":147490.5800876874,"v":621458.9654753796,"t":1730808000}
+{"o":147490.5800876874,"h":148038.3208164753,"l":146502.5749706367,"c":147844.699269408,"v":725978.1927732999,"t":1730811600}
+{"o":147844.699269408,"h":151736.9374445917,"l":147551.3587108062,"c":150745.0252974143,"v":1147828.4885459105,"t":1730815200}
+{"o":150745.0252974143,"h":151330.5381694794,"l":148725.3312569156,"c":149799.3767550073,"v":1102884.7289577529,"t":1730818800}
+{"o":149799.3767550073,"h":152494.0846592918,"l":149623.9511305479,"c":152239.4455951675,"v":928385.7127540894,"t":1730822400}
+{"o":152239.4455951675,"h":152894.5429379144,"l":149670.9249095924,"c":149690.7400222938,"v":780168.6019469246,"t":1730826000}
+{"o":149690.7400222938,"h":150249.4449208266,"l":149057.3904636285,"c":149821.8998792862,"v":675288.6954667758,"t":1730829600}
+{"o":149821.8998792862,"h":150333.1342562588,"l":146812.4486685871,"c":147330.4663436512,"v":740019.1763877869,"t":1730833200}
+{"o":147330.4663436512,"h":150450.7219055691,"l":146581.5161856112,"c":150341.6468948814,"v":739777.8447380951,"t":1730836800}
+{"o":150341.6468948814,"h":150477.1909136843,"l":148625.2822341533,"c":149019.6175857481,"v":548276.1745283129,"t":1730840400}
+{"o":149019.6175857481,"h":150885.0542359017,"l":147728.2503198248,"c":150864.8242759603,"v":629979.1280452684,"t":1730844000}
+{"o":150864.8242759603,"h":151166.8527340284,"l":143958.9633988772,"c":145346.8923784649,"v":679922.2253177338,"t":1730847600}
+{"o":145346.8923784649,"h":151142.3477482747,"l":145184.5481438289,"c":150560.3509267682,"v":1262549.2831316204,"t":1730851200}
+{"o":150560.3509267682,"h":152394.2885676311,"l":149462.1929455365,"c":151212.3737305209,"v":1144628.7207101923,"t":1730854800}
+{"o":151212.3737305209,"h":157351.2401065869,"l":150505.6222357471,"c":156781.874387905,"v":1244134.9612370189,"t":1730858400}
+{"o":156781.874387905,"h":161577.3732255751,"l":155511.2994799151,"c":161308.3465675156,"v":2039728.6209468408,"t":1730862000}
+{"o":161308.3465675156,"h":164319.332743538,"l":159003.7308238991,"c":161543.2055433387,"v":1634290.9855232148,"t":1730865600}
+{"o":161543.2055433387,"h":167473.3253452059,"l":159169.3930378458,"c":167070.9447268982,"v":1307138.5925891625,"t":1730869200}
+{"o":167070.9447268982,"h":170325.6719407685,"l":166457.8068514382,"c":167001.8186206174,"v":1444961.1242221424,"t":1730872800}
+{"o":167001.8186206174,"h":169715.4138055365,"l":165186.8205711565,"c":165879.6639334894,"v":1372956.6506670036,"t":1730876400}
+{"o":165879.6639334894,"h":166432.9883409594,"l":162472.4533418473,"c":165216.6524645851,"v":1236918.2965408515,"t":1730880000}
+{"o":165216.6524645851,"h":166960.9106255884,"l":165198.9428836003,"c":166348.2030346312,"v":799880.5815218602,"t":1730883600}
+{"o":166348.2030346312,"h":171245.9915268274,"l":165717.4186695507,"c":170256.0895575458,"v":680088.7054958007,"t":1730887200}
+{"o":170256.0895575458,"h":173017.3802791914,"l":169765.2504932621,"c":172817.5403206725,"v":663562.6291899821,"t":1730890800}
+{"o":172817.5403206725,"h":174693.8880535792,"l":172349.6215349584,"c":172502.7542696036,"v":742885.4671907807,"t":1730894400}
+{"o":172502.7542696036,"h":173639.8167519608,"l":171779.8975616959,"c":173152.110078788,"v":775149.2244927972,"t":1730898000}
+{"o":173152.110078788,"h":174660.2344092264,"l":170844.6562876021,"c":171279.151912836,"v":972755.8106472379,"t":1730901600}
+{"o":171279.151912836,"h":173925.9739847326,"l":170665.8401637655,"c":171822.0347840131,"v":1014186.8522270817,"t":1730905200}
+{"o":171822.0347840131,"h":172448.4743930052,"l":171036.6038517659,"c":172344.0533576035,"v":755955.8625683935,"t":1730908800}
+{"o":172344.0533576035,"h":172942.1791904583,"l":170869.0461033764,"c":171908.8546499754,"v":769411.4712636726,"t":1730912400}
+{"o":171908.8546499754,"h":174043.3881704025,"l":171857.7998814164,"c":173719.5641990865,"v":714439.5776951306,"t":1730916000}
+{"o":173719.5641990865,"h":174572.4224392683,"l":172828.9812451386,"c":174515.1569084135,"v":785768.526831587,"t":1730919600}
+{"o":174515.1569084135,"h":174907.4321459864,"l":172724.2364401995,"c":173692.0837864498,"v":873171.0255913167,"t":1730923200}
+{"o":173692.0837864498,"h":176140.1806872789,"l":172832.3216489856,"c":175103.4924629941,"v":980598.4218658439,"t":1730926800}
+{"o":175103.4924629941,"h":176100.2908787223,"l":171347.6318460653,"c":171942.0630704249,"v":790615.148999939,"t":1730930400}
+{"o":171942.0630704249,"h":172150.9372717665,"l":169732.4139630397,"c":169809.6143260369,"v":780307.5049239524,"t":1730934000}
+{"o":169809.6143260369,"h":171373.2859832467,"l":169126.7278391904,"c":171227.7769714117,"v":795453.2438173668,"t":1730937600}
+{"o":171227.7769714117,"h":176212.3213368707,"l":170136.0766460647,"c":173131.1300677144,"v":962929.6430285022,"t":1730941200}
+{"o":173131.1300677144,"h":175459.281621744,"l":173113.6018197162,"c":175021.7596251219,"v":839412.6005201408,"t":1730944800}
+{"o":175021.7596251219,"h":176112.4823411563,"l":172415.2566765037,"c":173860.4765631609,"v":806082.6225647554,"t":1730948400}
+{"o":173860.4765631609,"h":174807.5826283445,"l":172982.7435777516,"c":173298.3273624146,"v":664424.6716962978,"t":1730952000}
+{"o":173298.3273624146,"h":173739.9877159129,"l":172659.6142903625,"c":173634.8690893525,"v":596836.9848571375,"t":1730955600}
+{"o":173634.8690893525,"h":173764.8985271914,"l":171034.6818052476,"c":172352.942442907,"v":649584.3187632599,"t":1730959200}
+{"o":172352.942442907,"h":173447.5900729645,"l":171369.4317561877,"c":172882.5067660555,"v":582659.6135462548,"t":1730962800}
+{"o":172882.5067660555,"h":174226.1801113175,"l":172783.1982526313,"c":173754.6146496428,"v":621230.0030096332,"t":1730966400}
+{"o":173754.6146496428,"h":173754.6146496428,"l":172285.266392929,"c":173196.0356599794,"v":527615.5044154356,"t":1730970000}
+{"o":173196.0356599794,"h":173246.5956923316,"l":171572.5213222147,"c":172413.9030014591,"v":562730.0329641682,"t":1730973600}
+{"o":172413.9030014591,"h":172746.5228290762,"l":170956.7338188849,"c":171045.7883975146,"v":528910.3383446127,"t":1730977200}
+{"o":171045.7883975146,"h":172839.6882357217,"l":169348.7367523818,"c":171026.7183461787,"v":551788.1483419732,"t":1730980800}
+{"o":171026.7183461787,"h":171761.4216917217,"l":169211.4163340032,"c":169675.0363694109,"v":622598.1196847745,"t":1730984400}
+{"o":169675.0363694109,"h":171720.1621104955,"l":169574.195928466,"c":171139.3895670013,"v":890915.1164163473,"t":1730988000}
+{"o":171139.3895670013,"h":175760.3504534051,"l":170265.6495025295,"c":175693.4155534397,"v":1086176.8767899773,"t":1730991600}
+{"o":175693.4155534397,"h":178155.0527214146,"l":174206.9041606869,"c":176886.8965066586,"v":1019374.6122557997,"t":1730995200}
+{"o":176886.8965066586,"h":178948.9465811531,"l":175902.5546707233,"c":178629.5923065759,"v":986350.1817440016,"t":1730998800}
+{"o":178629.5923065759,"h":180804.5019211058,"l":173551.7805510606,"c":175435.7491228368,"v":1005366.8765796091,"t":1731002400}
+{"o":175435.7491228368,"h":176026.9451694676,"l":173286.3717660331,"c":175862.0560916348,"v":941809.930015534,"t":1731006000}
+{"o":175862.0560916348,"h":177463.1068452653,"l":174770.9721544419,"c":176105.382481412,"v":907566.4211263137,"t":1731009600}
+{"o":176105.382481412,"h":176893.6575625926,"l":175285.1866211533,"c":175317.1038985365,"v":974818.1721596121,"t":1731013200}
+{"o":175317.1038985365,"h":175769.9114545,"l":173506.1586969715,"c":174355.4596074151,"v":896780.3127820333,"t":1731016800}
+{"o":174355.4596074151,"h":175504.5044535898,"l":173382.4237848007,"c":175315.4823400244,"v":725265.1180169109,"t":1731020400}
+{"o":175315.4823400244,"h":179433.3440013102,"l":175315.4823400244,"c":177515.2929070127,"v":1036204.2404394692,"t":1731024000}
+{"o":177515.2929070127,"h":178782.2360227968,"l":176519.9434416313,"c":177100.9249904847,"v":933800.1183735981,"t":1731027600}
+{"o":177100.9249904847,"h":177297.7113992115,"l":174752.0403493145,"c":175031.815367652,"v":1029510.5453888039,"t":1731031200}
+{"o":175031.815367652,"h":177357.9506527336,"l":168548.5143572931,"c":170726.5180800869,"v":694836.4160065018,"t":1731034800}
+{"o":170726.5180800869,"h":171410.0315651941,"l":164288.314641271,"c":164624.1072494094,"v":557518.5495627857,"t":1731038400}
+{"o":164624.1072494094,"h":166464.1892540107,"l":163117.6841662869,"c":164308.7735808731,"v":612616.8879421009,"t":1731042000}
+{"o":164308.7735808731,"h":164798.9237479202,"l":163336.2337150736,"c":164026.0513491805,"v":571490.9062555763,"t":1731045600}
+{"o":164026.0513491805,"h":165718.9340072861,"l":162819.2876228611,"c":165453.810030597,"v":655597.1993821325,"t":1731049200}
+{"o":165453.810030597,"h":167508.200937611,"l":163490.1998400908,"c":166413.2349837139,"v":602632.5291809924,"t":1731052800}
+{"o":166413.2349837139,"h":169606.2051177094,"l":166151.6432987659,"c":168963.3979526447,"v":652474.2680303359,"t":1731056400}
+{"o":168963.3979526447,"h":170511.4731915325,"l":167922.6871543511,"c":170033.3481571384,"v":736160.8314941707,"t":1731060000}
+{"o":170033.3481571384,"h":171307.7987245916,"l":169547.8210233244,"c":169547.8210233244,"v":722381.238560656,"t":1731063600}
+{"o":169547.8210233244,"h":170473.6031663081,"l":168971.4748851323,"c":169206.8582785386,"v":768937.4350615711,"t":1731067200}
+{"o":169206.8582785386,"h":171243.6262138996,"l":168845.849079683,"c":170779.9823783115,"v":731289.0033501745,"t":1731070800}
+{"o":170779.9823783115,"h":171229.3168261591,"l":166452.9617888312,"c":166730.6002400386,"v":977142.785897927,"t":1731074400}
+{"o":166730.6002400386,"h":169386.3640650002,"l":165672.5831830362,"c":168336.7575338701,"v":905903.4315632657,"t":1731078000}
+{"o":168336.7575338701,"h":168748.6889592297,"l":164905.3059990928,"c":165043.5963389065,"v":854870.6619070395,"t":1731081600}
+{"o":165043.5963389065,"h":169174.964892388,"l":164316.6283090899,"c":168820.5887468528,"v":830909.6467899905,"t":1731085200}
+{"o":168820.5887468528,"h":182537.9308539022,"l":168192.7937268134,"c":180519.3122101815,"v":812470.1524401746,"t":1731088800}
+{"o":180519.3122101815,"h":183796.5877770449,"l":180276.3470160715,"c":180548.2920318915,"v":803656.0861349109,"t":1731092400}
+{"o":180548.2920318915,"h":181147.702315513,"l":176017.8681477451,"c":176917.5322252008,"v":806850.7701771496,"t":1731096000}
+{"o":176917.5322252008,"h":177340.0962868836,"l":175665.2814011011,"c":177093.8462767346,"v":643522.0821264188,"t":1731099600}
+{"o":177093.8462767346,"h":177872.2432746447,"l":176622.7733628682,"c":177227.759610093,"v":639471.4843304341,"t":1731103200}
+{"o":177227.759610093,"h":179862.5651614927,"l":176579.1125366766,"c":179664.9405283415,"v":536599.7863075652,"t":1731106800}
+{"o":179664.9405283415,"h":181614.9913664741,"l":178672.654970163,"c":181209.5558700428,"v":622645.9139428799,"t":1731110400}
+{"o":181209.5558700428,"h":181572.7772408033,"l":180337.0338781818,"c":181046.8201687318,"v":626693.831421372,"t":1731114000}
+{"o":181046.8201687318,"h":181380.2400559408,"l":178994.4374670845,"c":181049.5443884253,"v":617624.5046338078,"t":1731117600}
+{"o":181049.5443884253,"h":181735.7799762528,"l":179868.6990504879,"c":180699.5751398175,"v":577662.5183208743,"t":1731121200}
+{"o":180699.5751398175,"h":181600.8049349395,"l":179343.7346982237,"c":179828.1705980395,"v":518196.85714987,"t":1731124800}
+{"o":179828.1705980395,"h":181759.451090496,"l":178618.5053156305,"c":180697.6848529951,"v":581355.4628114263,"t":1731128400}
+{"o":180697.6848529951,"h":182157.3160720037,"l":180276.4372417952,"c":180687.8863069051,"v":611150.3246620022,"t":1731132000}
+{"o":180687.8863069051,"h":180744.6434234387,"l":179528.8237310932,"c":180023.6328376991,"v":566669.1834935757,"t":1731135600}
+{"o":180023.6328376991,"h":182184.515381162,"l":179794.5065312872,"c":181219.3723980726,"v":624697.0876397722,"t":1731139200}
+{"o":181219.3723980726,"h":182221.3050894924,"l":181219.3723980726,"c":181415.6753808129,"v":691907.5301275851,"t":1731142800}
+{"o":181415.6753808129,"h":182974.9064113945,"l":181144.2648433872,"c":182514.5199628427,"v":542183.8519228265,"t":1731146400}
+{"o":182514.5199628427,"h":182690.3692537789,"l":181152.0263470533,"c":181926.0919184875,"v":556651.1720402177,"t":1731150000}
+{"o":181926.0919184875,"h":182183.2966309858,"l":179853.2570514181,"c":179888.4080799925,"v":575876.8011255783,"t":1731153600}
+{"o":179888.4080799925,"h":180760.0951699882,"l":179329.4628023696,"c":179575.8440485267,"v":539967.5902600234,"t":1731157200}
+{"o":179575.8440485267,"h":179575.8440485267,"l":177549.9976386173,"c":178200.2851717184,"v":643883.2014876724,"t":1731160800}
+{"o":178200.2851717184,"h":178697.4999310962,"l":177463.0645464269,"c":178460.6778756869,"v":538260.2504346763,"t":1731164400}
+{"o":178460.6778756869,"h":178674.4500473173,"l":176705.3890066499,"c":176945.4349055606,"v":602536.466995715,"t":1731168000}
+{"o":176945.4349055606,"h":178142.2214784168,"l":175332.6086368198,"c":178116.4424820125,"v":643483.7252148908,"t":1731171600}
+{"o":178116.4424820125,"h":178939.9155335298,"l":177871.1251898725,"c":178811.5913833854,"v":512677.8985085678,"t":1731175200}
+{"o":178811.5913833854,"h":179531.7069100347,"l":177307.525131195,"c":177870.0949917064,"v":570207.1824219886,"t":1731178800}
+{"o":177870.0949917064,"h":179353.1220746387,"l":177512.6008806193,"c":178532.6339811686,"v":531040.6339121605,"t":1731182400}
+{"o":178532.6339811686,"h":179394.7246019272,"l":178053.7223808347,"c":178352.1952417936,"v":510265.8781451471,"t":1731186000}
+{"o":178352.1952417936,"h":179977.5220212478,"l":178185.6488629396,"c":179898.6219424779,"v":536437.4096359166,"t":1731189600}
+{"o":179898.6219424779,"h":181631.43260607,"l":179671.8306712616,"c":179821.2204235509,"v":640918.6281335872,"t":1731193200}
+{"o":179821.2204235509,"h":181501.2215150507,"l":178741.2469572928,"c":180352.3521110026,"v":739063.2721380139,"t":1731196800}
+{"o":180352.3521110026,"h":180483.6286321141,"l":178836.1789720968,"c":179991.2987978594,"v":743116.1269793893,"t":1731200400}
+{"o":179991.2987978594,"h":184326.1345233373,"l":179863.909116791,"c":182034.5961074195,"v":764273.2220569436,"t":1731204000}
+{"o":182034.5961074195,"h":182794.8506003798,"l":181171.6068675167,"c":181174.8325160744,"v":647237.9216761016,"t":1731207600}
+{"o":181174.8325160744,"h":184590.2711443235,"l":180735.2965613508,"c":184314.6636931507,"v":729624.6331492433,"t":1731211200}
+{"o":184314.6636931507,"h":189090.6378935252,"l":183188.4899361821,"c":187146.2745155005,"v":857489.1473010803,"t":1731214800}
+{"o":187146.2745155005,"h":187552.3407950881,"l":185265.8142723635,"c":186135.9572697683,"v":633201.4845065093,"t":1731218400}
+{"o":186135.9572697683,"h":187065.9609142876,"l":185439.2638995741,"c":185439.3519658616,"v":528460.8752677232,"t":1731222000}
+{"o":185439.3519658616,"h":186712.9453034626,"l":184586.0462124337,"c":186433.4863637272,"v":598313.454679188,"t":1731225600}
+{"o":186433.4863637272,"h":187347.2526534798,"l":184265.6653732177,"c":184924.2877926575,"v":675280.3929621349,"t":1731229200}
+{"o":184924.2877926575,"h":185550.034414665,"l":184140.1049898081,"c":185011.8575035059,"v":634308.871924302,"t":1731232800}
+{"o":185011.8575035059,"h":186673.9551766235,"l":182706.8514491863,"c":184371.1935571463,"v":653339.2303662379,"t":1731236400}
+{"o":184371.1935571463,"h":185245.3427332368,"l":180187.9964514541,"c":181833.2188348103,"v":843301.2936470502,"t":1731240000}
+{"o":181833.2188348103,"h":183061.6097720761,"l":168475.5779612043,"c":170008.4196038559,"v":801963.4636600701,"t":1731243600}
+{"o":170008.4196038559,"h":172241.2398996287,"l":159809.7419191648,"c":168795.2375606714,"v":1057278.0116804682,"t":1731247200}
+{"o":168795.2375606714,"h":177289.7375961352,"l":168045.2044164653,"c":176503.3883697334,"v":1034859.2389692282,"t":1731250800}
+{"o":176503.3883697334,"h":177267.5307273576,"l":174543.6728201994,"c":176156.1585316188,"v":1277157.2815890063,"t":1731254400}
+{"o":176156.1585316188,"h":179780.5900784052,"l":175846.6160425138,"c":177826.0663126764,"v":904011.235384571,"t":1731258000}
+{"o":177826.0663126764,"h":181218.2350600664,"l":169150.4134342722,"c":171264.1403764403,"v":1123384.3456041012,"t":1731261600}
+{"o":171264.1403764403,"h":178144.8128285011,"l":166573.6026478609,"c":174287.8022598881,"v":1126709.644878672,"t":1731265200}
+{"o":174287.8022598881,"h":175029.1119064481,"l":169098.9323249632,"c":169098.9323249632,"v":1093668.1557562407,"t":1731268800}
+{"o":169098.9323249632,"h":174036.9624113275,"l":166904.111298381,"c":173367.5445272354,"v":1216730.6015504962,"t":1731272400}
+{"o":173367.5445272354,"h":178835.97688958,"l":172811.7413511687,"c":175946.0071307562,"v":1089272.3281009665,"t":1731276000}
+{"o":175946.0071307562,"h":176492.6706185054,"l":174199.6764338267,"c":175539.4996568487,"v":934277.6125588309,"t":1731279600}
+{"o":175539.4996568487,"h":176470.3245258818,"l":175104.3793464593,"c":176130.7360746678,"v":882602.2378576685,"t":1731283200}
+{"o":176130.7360746678,"h":177576.9519390631,"l":175130.9463621581,"c":175889.6743704538,"v":850330.1596987949,"t":1731286800}
+{"o":175889.6743704538,"h":182492.6204472295,"l":175113.926897159,"c":182330.7244384562,"v":1093294.0956090812,"t":1731290400}
+{"o":182330.7244384562,"h":182330.7244384562,"l":179486.62394972,"c":181070.9439136224,"v":1054929.7713831242,"t":1731294000}
+{"o":181070.9439136224,"h":181303.1994780334,"l":178122.022269899,"c":179291.1604243407,"v":1044955.0153369929,"t":1731297600}
+{"o":179291.1604243407,"h":179441.3097194441,"l":176056.2357096245,"c":177759.7864994305,"v":2329911.0222735521,"t":1731301200}
+{"o":177759.7864994305,"h":179818.9897853181,"l":175425.1517559637,"c":178532.4313570392,"v":2180992.7427427862,"t":1731304800}
+{"o":178532.4313570392,"h":180403.974596039,"l":177717.4634360732,"c":179403.3361238092,"v":1263217.087655104,"t":1731308400}
+{"o":179403.3361238092,"h":180990.7889853803,"l":176669.3665907217,"c":180076.4200248157,"v":979252.3536066562,"t":1731312000}
+{"o":180076.4200248157,"h":182910.7826179311,"l":177069.818057856,"c":182020.9193563713,"v":1014547.6342072668,"t":1731315600}
+{"o":182020.9193563713,"h":187432.0120342483,"l":180407.0227790272,"c":186002.066508027,"v":1181416.1938445147,"t":1731319200}
+{"o":186002.066508027,"h":187827.9839134816,"l":183647.9458163272,"c":187601.2344642148,"v":924436.5057009843,"t":1731322800}
+{"o":187601.2344642148,"h":189981.698587724,"l":185047.8886475062,"c":186255.6081521759,"v":937286.5326285313,"t":1731326400}
+{"o":186255.6081521759,"h":187351.202629044,"l":183410.0909081785,"c":187155.6796152315,"v":837411.9262366096,"t":1731330000}
+{"o":187155.6796152315,"h":190363.4396246489,"l":184953.6259881382,"c":188745.1834787625,"v":941767.0842772977,"t":1731333600}
+{"o":188745.1834787625,"h":190337.9954974842,"l":186875.7998594846,"c":188932.943642632,"v":1034697.9139934422,"t":1731337200}
+{"o":188932.943642632,"h":191532.2200673086,"l":186534.5553768831,"c":188136.4433541796,"v":1032324.5818093264,"t":1731340800}
+{"o":188136.4433541796,"h":190265.1453582537,"l":185694.1682192924,"c":189122.525690542,"v":1002238.9677899512,"t":1731344400}
+{"o":189122.525690542,"h":189588.2907813842,"l":185969.5571288836,"c":189239.357085923,"v":864528.8877061818,"t":1731348000}
+{"o":189239.357085923,"h":190728.4540175744,"l":185277.8152884198,"c":188055.5965488428,"v":1165419.1790789508,"t":1731351600}
+{"o":188055.5965488428,"h":192473.9636956083,"l":186350.8651661332,"c":188892.5910654726,"v":1031135.2288142645,"t":1731355200}
+{"o":188892.5910654726,"h":190823.7410210707,"l":186072.4081363002,"c":188848.0378257412,"v":1008214.4187520349,"t":1731358800}
+{"o":188848.0378257412,"h":190502.170955877,"l":185904.6002097076,"c":189960.7666503221,"v":1008883.2524162583,"t":1731362400}
+{"o":189960.7666503221,"h":194718.9834776601,"l":188960.7623273648,"c":191614.6107315867,"v":1077668.5001862687,"t":1731366000}
+{"o":191614.6107315867,"h":192006.818435723,"l":185764.994589767,"c":190062.4056799938,"v":1223055.0168270043,"t":1731369600}
+{"o":190062.4056799938,"h":191042.2788770129,"l":188324.8769216684,"c":188915.8739356826,"v":983203.6868277697,"t":1731373200}
+{"o":188915.8739356826,"h":189684.8472148415,"l":184320.9131964199,"c":187746.9170863019,"v":996154.1554203673,"t":1731376800}
+{"o":187746.9170863019,"h":190618.4468339008,"l":186713.3851154132,"c":190370.46304179,"v":941936.1453027363,"t":1731380400}
+{"o":190370.46304179,"h":191240.5926900927,"l":187188.6386598133,"c":188457.3957562156,"v":1062469.7869155204,"t":1731384000}
+{"o":188457.3957562156,"h":189891.1511065107,"l":175270.4658984777,"c":177062.572205802,"v":1115876.7760716514,"t":1731387600}
+{"o":177062.572205802,"h":182224.5585247182,"l":176721.3705540734,"c":181388.5416296146,"v":1187848.9573176946,"t":1731391200}
+{"o":181388.5416296146,"h":182976.2940541635,"l":180237.3927674353,"c":182976.2940541635,"v":1175941.7729041108,"t":1731394800}
+{"o":182976.2940541635,"h":222789.5752727839,"l":181915.4771858395,"c":221782.5886736151,"v":1134180.321467788,"t":1731398400}
+{"o":221782.5886736151,"h":244071.7330004983,"l":212748.8784702251,"c":226687.3652904255,"v":1534854.7236200122,"t":1731402000}
+{"o":226687.3652904255,"h":233818.2183196471,"l":206866.7829558091,"c":228774.5779681474,"v":2230250.2281758916,"t":1731405600}
+{"o":228774.5779681474,"h":231603.5946141106,"l":219879.7858431732,"c":220922.9274132636,"v":1324384.3486910691,"t":1731409200}
+{"o":220922.9274132636,"h":223718.003354865,"l":216074.9732003566,"c":218567.4282159251,"v":1349238.0129547324,"t":1731412800}
+{"o":218567.4282159251,"h":219865.2390918788,"l":203629.5883251936,"c":210486.6785849089,"v":1674502.4411090175,"t":1731416400}
+{"o":210486.6785849089,"h":214436.4691051918,"l":205990.6769106642,"c":214167.9849340355,"v":1884294.0254717893,"t":1731420000}
+{"o":214167.9849340355,"h":214533.2894645495,"l":210456.4804900548,"c":211432.4185168775,"v":1394822.9916425087,"t":1731423600}
+{"o":211432.4185168775,"h":213543.4371253818,"l":207616.893614667,"c":212584.3497009221,"v":1511851.9036539597,"t":1731427200}
+{"o":212584.3497009221,"h":214014.5996010145,"l":209761.6344015939,"c":210640.8618940084,"v":1155088.7812683075,"t":1731430800}
+{"o":210640.8618940084,"h":217728.0871557032,"l":209997.5323233058,"c":215293.7088994225,"v":1057967.8076255152,"t":1731434400}
+{"o":215293.7088994225,"h":219192.4506229202,"l":213329.0102742991,"c":216819.7241161912,"v":1110672.6427872963,"t":1731438000}
+{"o":216819.7241161912,"h":220494.5308511294,"l":214632.1736548518,"c":217856.7643722105,"v":1130142.6020236209,"t":1731441600}
+{"o":217856.7643722105,"h":218618.9646239121,"l":207702.2779845338,"c":212210.9600539949,"v":1150739.4564565686,"t":1731445200}
+{"o":212210.9600539949,"h":215439.9943344677,"l":209580.7376119017,"c":214417.704706754,"v":1109829.7669502667,"t":1731448800}
+{"o":214417.704706754,"h":214452.147113028,"l":207991.1993758082,"c":208253.6712047947,"v":1208007.8065036202,"t":1731452400}
+{"o":208253.6712047947,"h":209784.2023591281,"l":206091.8512998706,"c":206318.6385094094,"v":1357878.034750812,"t":1731456000}
+{"o":206318.6385094094,"h":207665.7269754384,"l":202228.1580863388,"c":206216.6545144492,"v":1334180.6745776078,"t":1731459600}
+{"o":206216.6545144492,"h":230566.5646927422,"l":198978.3188810078,"c":214827.168568857,"v":1518818.8507256701,"t":1731463200}
+{"o":214827.168568857,"h":215613.3819692535,"l":193467.9727945902,"c":206380.8229689323,"v":1811918.3046693164,"t":1731466800}
+{"o":206380.8229689323,"h":211193.1042508946,"l":203914.0663194478,"c":210780.2482837792,"v":1732764.6083559238,"t":1731470400}
+{"o":210780.2482837792,"h":218186.6315275041,"l":209328.1248540772,"c":215062.7250967492,"v":1352117.3117227014,"t":1731474000}
+{"o":215062.7250967492,"h":222436.1521098185,"l":211803.9973377899,"c":212281.2864263145,"v":1087027.7329527121,"t":1731477600}
+{"o":212281.2864263145,"h":216016.561189283,"l":211605.1012120333,"c":215438.7527523581,"v":1039285.1733005129,"t":1731481200}
+{"o":215438.7527523581,"h":217601.9265247562,"l":211523.6545793493,"c":213492.0455817202,"v":1066744.5707950792,"t":1731484800}
+{"o":213492.0455817202,"h":217345.980181626,"l":212830.646237333,"c":214533.1338120068,"v":1566237.3220249061,"t":1731488400}
+{"o":214533.1338120068,"h":216682.3488155555,"l":211347.0414063114,"c":214317.4568721848,"v":1478146.1652041839,"t":1731492000}
+{"o":214317.4568721848,"h":216663.2990253365,"l":211010.8118574826,"c":212956.1622069674,"v":1246824.0337124036,"t":1731495600}
+{"o":212956.1622069674,"h":213706.6657993676,"l":211161.467062661,"c":212708.0152567984,"v":1465766.3349470678,"t":1731499200}
+{"o":212708.0152567984,"h":220887.2866125286,"l":209431.6590148946,"c":216084.9096552381,"v":2226094.9680156633,"t":1731502800}
+{"o":216084.9096552381,"h":220715.087928992,"l":212616.3048037059,"c":220198.8391717009,"v":2125800.2760515488,"t":1731506400}
+{"o":220198.8391717009,"h":223306.9565211421,"l":214645.8675927107,"c":222593.8288397599,"v":2228931.1948583634,"t":1731510000}
+{"o":222593.8288397599,"h":234549.1152481532,"l":218653.5777215424,"c":233102.6414981883,"v":2354387.1222522538,"t":1731513600}
+{"o":233102.6414981883,"h":236891.9853996882,"l":231272.7260778762,"c":235248.616826864,"v":1936945.0447005681,"t":1731517200}
+{"o":235248.616826864,"h":236215.7653715503,"l":228274.878652064,"c":231180.6019689211,"v":2004354.1713227036,"t":1731520800}
+{"o":231180.6019689211,"h":231864.8940452947,"l":221441.2090031804,"c":222113.2508089843,"v":3018473.3853807962,"t":1731524400}
+{"o":222113.2508089843,"h":229830.8317887508,"l":219270.5496706455,"c":227116.0823563352,"v":1885958.0147287485,"t":1731528000}
+{"o":227116.0823563352,"h":227318.0095888487,"l":220847.5502509455,"c":225197.3045947867,"v":1688721.9732054996,"t":1731531600}
+{"o":225197.3045947867,"h":232054.647964991,"l":224653.2529576684,"c":230561.4377730874,"v":1306306.7261998823,"t":1731535200}
+{"o":230561.4377730874,"h":233266.3658881912,"l":229438.7781167316,"c":232869.3203480906,"v":1294831.2236450145,"t":1731538800}
+{"o":232869.3203480906,"h":233478.4721918764,"l":228731.7049821327,"c":230782.1206469118,"v":1835906.1678407174,"t":1731542400}
+{"o":230782.1206469118,"h":233853.8161559691,"l":229626.1000041674,"c":233853.8161559691,"v":1831168.9752402091,"t":1731546000}
+{"o":233853.8161559691,"h":234022.5381546773,"l":230732.2828821438,"c":232475.6284280963,"v":1696201.568789321,"t":1731549600}
+{"o":232475.6284280963,"h":239943.5091004613,"l":230229.6277729117,"c":239943.5091004613,"v":1896946.0682834212,"t":1731553200}
+{"o":239943.5091004613,"h":240882.5479081164,"l":237292.0628331462,"c":240656.834215537,"v":1434509.7571506938,"t":1731556800}
+{"o":240656.834215537,"h":241064.3873485243,"l":236771.7410064067,"c":239660.5928925129,"v":1596155.806449943,"t":1731560400}
+{"o":239660.5928925129,"h":242009.3274198117,"l":236480.8811102317,"c":236480.8811102317,"v":1520388.2364142691,"t":1731564000}
+{"o":236480.8811102317,"h":239855.8120179791,"l":235617.6440033632,"c":238990.9923763074,"v":1630634.188540672,"t":1731567600}
+{"o":238990.9923763074,"h":241947.5677428406,"l":238365.4006983873,"c":240262.8288096885,"v":1479377.3015194875,"t":1731571200}
+{"o":240262.8288096885,"h":243970.803287441,"l":240216.4859272133,"c":242854.0931549978,"v":1560519.1353504087,"t":1731574800}
+{"o":242854.0931549978,"h":243268.0017926783,"l":237717.1635681909,"c":238143.7553960192,"v":1468864.6959199188,"t":1731578400}
+{"o":238143.7553960192,"h":250896.960698087,"l":233865.6317904609,"c":248412.5650204404,"v":1661345.6827888342,"t":1731582000}
+{"o":248412.5650204404,"h":250067.471742726,"l":245236.004744213,"c":246706.0982991497,"v":1318610.5888185105,"t":1731585600}
+{"o":246706.0982991497,"h":248390.0841445226,"l":238140.9583499478,"c":238902.6791895722,"v":1578115.2163876847,"t":1731589200}
+{"o":238902.6791895722,"h":252609.8006038902,"l":234535.3135623788,"c":237773.9276381535,"v":1978923.8470596878,"t":1731592800}
+{"o":237773.9276381535,"h":241087.5786508627,"l":231240.5316439384,"c":232782.5937537533,"v":1910256.8667522015,"t":1731596400}
+{"o":232782.5937537533,"h":239885.7122433607,"l":231885.1006934668,"c":239885.7122433607,"v":1744797.2802296297,"t":1731600000}
+{"o":239885.7122433607,"h":239888.1028743807,"l":236966.0806864996,"c":237891.4618854313,"v":1534902.9982705172,"t":1731603600}
+{"o":237891.4618854313,"h":239561.7209683169,"l":236452.5618333106,"c":236895.9011377701,"v":1477873.4990208675,"t":1731607200}
+{"o":236895.9011377701,"h":238887.0163177349,"l":236813.3823045865,"c":238265.639314754,"v":1481362.5113236993,"t":1731610800}
+{"o":238265.639314754,"h":242681.9993238726,"l":234581.8737506738,"c":237498.5259495145,"v":1561218.7479317696,"t":1731614400}
+{"o":237498.5259495145,"h":239208.9769398069,"l":233301.4926684244,"c":238327.3909485562,"v":1558308.330308873,"t":1731618000}
+{"o":238327.3909485562,"h":242783.0758645905,"l":233475.0408361962,"c":239656.3146837017,"v":1598556.228483245,"t":1731621600}
+{"o":239656.3146837017,"h":240427.3038393886,"l":233634.059037816,"c":236899.541990024,"v":1891789.4368397042,"t":1731625200}
+{"o":236899.541990024,"h":244022.643510825,"l":236563.4166306639,"c":240511.2529611962,"v":1563889.5556217504,"t":1731628800}
+{"o":240511.2529611962,"h":241924.4643031835,"l":237142.3478454649,"c":238966.8374406637,"v":1466800.5873942843,"t":1731632400}
+{"o":238966.8374406637,"h":239793.4990269012,"l":236760.36898773,"c":239284.1631883487,"v":1226429.8464110594,"t":1731636000}
+{"o":239284.1631883487,"h":239919.0277042891,"l":237605.9842354168,"c":237795.5573019296,"v":1231741.8293328159,"t":1731639600}
+{"o":237795.5573019296,"h":237883.4649450138,"l":232589.6503330303,"c":234049.0159493104,"v":1318550.1348410253,"t":1731643200}
+{"o":234049.0159493104,"h":237407.8528286376,"l":233145.138021743,"c":237278.2418310379,"v":1176894.8664787926,"t":1731646800}
+{"o":237278.2418310379,"h":239350.6718235651,"l":237274.2817361215,"c":238703.5599473596,"v":1028124.5255534248,"t":1731650400}
+{"o":238703.5599473596,"h":239646.8984592018,"l":236825.213060831,"c":236825.213060831,"v":1092390.1250938592,"t":1731654000}
+{"o":236825.213060831,"h":239254.1246195904,"l":235299.072964547,"c":239254.1246195904,"v":1251610.3167793108,"t":1731657600}
+{"o":239254.1246195904,"h":241646.4975114437,"l":238851.9067681247,"c":241118.3955203404,"v":1360046.8596777127,"t":1731661200}
+{"o":241118.3955203404,"h":247201.107225541,"l":240413.7821854149,"c":246471.4644129067,"v":1163830.2545666487,"t":1731664800}
+{"o":246471.4644129067,"h":250893.6616330131,"l":245169.7134071303,"c":248134.9666361152,"v":1274968.6535727333,"t":1731668400}
+{"o":248134.9666361152,"h":249955.8651724698,"l":247259.7930596129,"c":248682.510485688,"v":1526370.6334988251,"t":1731672000}
+{"o":248682.510485688,"h":249775.9059947732,"l":247672.0994852383,"c":249540.2305399724,"v":1753700.2503508085,"t":1731675600}
+{"o":249540.2305399724,"h":250180.2875359301,"l":244246.8393462425,"c":245683.7021072231,"v":2141879.0855892347,"t":1731679200}
+{"o":245683.7021072231,"h":247684.1285547653,"l":240210.5652506911,"c":243824.1599910252,"v":2054566.7645274668,"t":1731682800}
+{"o":243824.1599910252,"h":254724.2165773047,"l":243699.6443559534,"c":252470.4777570146,"v":2203407.1496839272,"t":1731686400}
+{"o":252470.4777570146,"h":257103.6248903416,"l":249490.1428758908,"c":255029.2539592281,"v":1688066.8909570526,"t":1731690000}
+{"o":255029.2539592281,"h":255764.6027854596,"l":252814.5362683832,"c":254676.5857516544,"v":1584579.4121678164,"t":1731693600}
+{"o":254676.5857516544,"h":258351.5874628247,"l":254489.4141037584,"c":256910.8364646478,"v":1620882.7890195227,"t":1731697200}
+{"o":256910.8364646478,"h":262821.3472886626,"l":256792.897280179,"c":262821.3472886626,"v":1444670.4435436286,"t":1731700800}
+{"o":262821.3472886626,"h":266908.3521516288,"l":256936.5196386168,"c":260934.1595707327,"v":1486425.2353712425,"t":1731704400}
+{"o":260934.1595707327,"h":262902.4373046738,"l":256668.0174565071,"c":257320.1603113308,"v":1415374.0169595783,"t":1731708000}
+{"o":257320.1603113308,"h":259962.0966017623,"l":253884.3937369593,"c":254303.8663232129,"v":1467185.1411241316,"t":1731711600}
+{"o":254303.8663232129,"h":254370.1387394809,"l":251289.1120535563,"c":252791.0451676946,"v":1279869.690107685,"t":1731715200}
+{"o":252791.0451676946,"h":254943.5678072791,"l":252536.1047039402,"c":254368.9176989298,"v":1027561.0468083158,"t":1731718800}
+{"o":254368.9176989298,"h":256040.5533866755,"l":248836.2391019846,"c":249583.189334726,"v":1124240.7808721366,"t":1731722400}
+{"o":249583.189334726,"h":252945.4165796225,"l":248763.7491952979,"c":252626.2098168464,"v":1090406.9482426711,"t":1731726000}
+{"o":252626.2098168464,"h":254160.4194062293,"l":250850.2723251316,"c":251971.4076560193,"v":1040444.7266830876,"t":1731729600}
+{"o":251971.4076560193,"h":254268.0626432105,"l":251509.9949609586,"c":253269.8292023804,"v":885156.1070074671,"t":1731733200}
+{"o":253269.8292023804,"h":253269.8292023804,"l":250341.3478909976,"c":250617.8822982509,"v":1204065.494430196,"t":1731736800}
+{"o":250617.8822982509,"h":252278.4759376478,"l":248600.1015640223,"c":250369.2268697746,"v":1104764.8894370161,"t":1731740400}
+{"o":250369.2268697746,"h":251192.6721474828,"l":249355.5762059246,"c":250721.3370488106,"v":1142269.5495158117,"t":1731744000}
+{"o":250721.3370488106,"h":251499.0797780511,"l":247573.1607181907,"c":248813.719448108,"v":1179049.6107811292,"t":1731747600}
+{"o":248813.719448108,"h":250667.9736883433,"l":246370.7541733275,"c":247475.313068363,"v":1216734.9167181749,"t":1731751200}
+{"o":247475.313068363,"h":248156.5749387035,"l":242977.9074193879,"c":245566.6991326157,"v":1177055.5788995281,"t":1731754800}
+{"o":245566.6991326157,"h":248745.6835129577,"l":242619.3281761436,"c":245912.3385026807,"v":1648154.0158066044,"t":1731758400}
+{"o":245912.3385026807,"h":248106.3438649265,"l":244256.0360296871,"c":244430.6232366113,"v":1367365.6229081731,"t":1731762000}
+{"o":244430.6232366113,"h":245873.5985929616,"l":242997.0147535948,"c":243696.3506498123,"v":1415117.379621356,"t":1731765600}
+{"o":243696.3506498123,"h":243961.1304456125,"l":239916.7829510341,"c":241285.6294737117,"v":1496498.5554460161,"t":1731769200}
+{"o":241285.6294737117,"h":242303.5445060615,"l":239467.4131818668,"c":240552.248471958,"v":1357927.8536210663,"t":1731772800}
+{"o":240552.248471958,"h":242614.6992242315,"l":235666.1120323578,"c":237744.3250454736,"v":1323270.8108442284,"t":1731776400}
+{"o":237744.3250454736,"h":240212.191119476,"l":237255.6423036073,"c":239739.789120859,"v":1461071.0247236949,"t":1731780000}
+{"o":239739.789120859,"h":240272.0218026622,"l":238998.60691439,"c":239453.1299529235,"v":1225933.0114599096,"t":1731783600}
+{"o":239453.1299529235,"h":240199.7279349944,"l":237810.2295370467,"c":238540.0862226701,"v":1272653.5585093817,"t":1731787200}
+{"o":238540.0862226701,"h":241255.6498671338,"l":236771.3980082957,"c":238804.3672381284,"v":1187604.7077016667,"t":1731790800}
+{"o":238804.3672381284,"h":239372.6517636349,"l":235889.6211770153,"c":235889.6211770153,"v":1152618.7266602172,"t":1731794400}
+{"o":235889.6211770153,"h":240994.6516813925,"l":235667.6739302601,"c":240417.0592865843,"v":1168851.909350649,"t":1731798000}
+{"o":240417.0592865843,"h":243631.7010944492,"l":240231.6136310054,"c":242607.2580678312,"v":1229209.8517869166,"t":1731801600}
+{"o":242607.2580678312,"h":244657.9463599215,"l":238867.7358571121,"c":240893.3931842944,"v":1578407.1054954461,"t":1731805200}
+{"o":240893.3931842944,"h":248379.0774501221,"l":236479.4790097344,"c":247068.5356347932,"v":2043419.9841375847,"t":1731808800}
+{"o":247068.5356347932,"h":253067.1029975777,"l":244476.981491219,"c":251593.7085719942,"v":1579721.8311365843,"t":1731812400}
+{"o":251593.7085719942,"h":267921.2674256618,"l":251588.5519041149,"c":266818.1901398708,"v":2034823.3862728649,"t":1731816000}
+{"o":266818.1901398708,"h":271925.4029240028,"l":266028.0651935423,"c":268769.0985819009,"v":1553509.7896463561,"t":1731819600}
+{"o":268769.0985819009,"h":272588.431019221,"l":267800.9861781615,"c":272156.8527710308,"v":1456751.546495016,"t":1731823200}
+{"o":272156.8527710308,"h":272446.3901343848,"l":263141.8315700355,"c":264289.8152063933,"v":1227201.4784584413,"t":1731826800}
+{"o":264289.8152063933,"h":269594.6277739936,"l":264280.0385888344,"c":264898.2175910406,"v":1429582.926504198,"t":1731830400}
+{"o":264898.2175910406,"h":276248.6035780013,"l":262663.055749568,"c":275691.2748391273,"v":1403387.7610661737,"t":1731834000}
+{"o":275691.2748391273,"h":279016.5571047511,"l":274845.6769345234,"c":278248.9669122489,"v":1489597.3053079287,"t":1731837600}
+{"o":278248.9669122489,"h":279562.9825280362,"l":271326.2008094095,"c":271915.2500684872,"v":1530663.8455551127,"t":1731841200}
+{"o":90922.2530428551,"h":91022.7989002935,"l":90276.5664829227,"c":90922.2530428551,"v":201342.8923174231,"t":1724644800}
+{"o":90922.2530428551,"h":90967.3328724085,"l":90064.4106819205,"c":90124.8264551091,"v":178743.4458716336,"t":1724648400}
+{"o":90124.8264551091,"h":90262.3097077825,"l":89466.687373765,"c":89838.6164960723,"v":312730.6907859324,"t":1724652000}
+{"o":89838.6164960723,"h":90118.2416006238,"l":89451.3139820719,"c":89883.7081637726,"v":241081.3625809825,"t":1724655600}
+{"o":89883.7081637726,"h":90791.043199465,"l":89730.06367492,"c":90265.0218635149,"v":201840.8700603341,"t":1724659200}
+{"o":90265.0218635149,"h":90768.9810611211,"l":89531.0825518501,"c":90734.6581128086,"v":263608.3629433073,"t":1724662800}
+{"o":90734.6581128086,"h":91602.1539456554,"l":90585.3513129929,"c":91094.6211070464,"v":226676.0350666586,"t":1724666400}
+{"o":91094.6211070464,"h":91466.8296273909,"l":90482.358745532,"c":90592.7673386103,"v":238084.6287677172,"t":1724670000}
+{"o":90592.7673386103,"h":91054.0501695982,"l":89639.0428449045,"c":90020.2370776768,"v":296608.2404038453,"t":1724673600}
+{"o":90020.2370776768,"h":92087.2006140207,"l":89769.44118487,"c":91913.6430451959,"v":321771.4983759169,"t":1724677200}
+{"o":91913.6430451959,"h":92756.4123008226,"l":89088.8434548753,"c":90252.539630656,"v":628144.549073454,"t":1724680800}
+{"o":90252.539630656,"h":90825.6716012864,"l":89498.7648115338,"c":90451.5235024269,"v":362356.5298499556,"t":1724684400}
+{"o":90451.5235024269,"h":90888.5400025058,"l":90056.6308844978,"c":90524.4558779207,"v":267327.0445592905,"t":1724688000}
+{"o":90524.4558779207,"h":90635.0621261963,"l":89265.6069336807,"c":90328.6053596592,"v":469580.5236156543,"t":1724691600}
+{"o":90328.6053596592,"h":91431.7368397089,"l":89728.7426308877,"c":91170.4315888024,"v":453877.897631907,"t":1724695200}
+{"o":91170.4315888024,"h":91239.3751744905,"l":90413.2349634983,"c":90649.2025151049,"v":287824.1820618703,"t":1724698800}
+{"o":90649.2025151049,"h":91394.7558291248,"l":90299.5429586537,"c":91108.0802689329,"v":304577.9021505172,"t":1724702400}
+{"o":91108.0802689329,"h":91157.9080716038,"l":88627.8030957759,"c":89559.4671695298,"v":359703.3522935493,"t":1724706000}
+{"o":89559.4671695298,"h":89975.7058747784,"l":89212.5173846692,"c":89486.4542461068,"v":265629.9245923416,"t":1724709600}
+{"o":89486.4542461068,"h":89962.7470554423,"l":89116.0292218406,"c":89306.746189085,"v":239186.2856274956,"t":1724713200}
+{"o":89306.746189085,"h":93624.2024528415,"l":89260.2286719824,"c":93221.3910128472,"v":296936.8178408362,"t":1724716800}
+{"o":93221.3910128472,"h":94030.8695786602,"l":93149.2999506392,"c":93611.2657019216,"v":259450.2892614623,"t":1724720400}
+{"o":93611.2657019216,"h":94072.2808411229,"l":93476.4040476085,"c":93604.0352328423,"v":222876.1793643499,"t":1724724000}
+{"o":93604.0352328423,"h":93856.6033441952,"l":93119.4094432908,"c":93794.4100123748,"v":184021.7421276582,"t":1724727600}
+{"o":93794.4100123748,"h":94018.2700921947,"l":93488.0931290303,"c":93820.6048663986,"v":196005.9831847799,"t":1724731200}
+{"o":93820.6048663986,"h":94687.3573253857,"l":93766.1062727609,"c":94490.114456552,"v":228783.3145348121,"t":1724734800}
+{"o":94490.114456552,"h":94498.7311140819,"l":93429.0780293382,"c":93741.1089670815,"v":217242.4633151303,"t":1724738400}
+{"o":93741.1089670815,"h":93910.9822099064,"l":93079.3640230317,"c":93506.1300656647,"v":203718.2876265134,"t":1724742000}
+{"o":93506.1300656647,"h":93709.7744673316,"l":92898.2600878682,"c":93055.8748413907,"v":229319.0148500064,"t":1724745600}
+{"o":93055.8748413907,"h":94727.6594396341,"l":92603.5385344046,"c":94007.1889705992,"v":227705.9012430392,"t":1724749200}
+{"o":94007.1889705992,"h":94007.1889705992,"l":92166.5377802738,"c":92294.3763251736,"v":348793.8773386792,"t":1724752800}
+{"o":92294.3763251736,"h":94540.1117210541,"l":92103.9602288178,"c":94120.1263627778,"v":199508.0586800718,"t":1724756400}
+{"o":94120.1263627778,"h":94391.7832689597,"l":93204.7169792983,"c":94277.4706149054,"v":267115.4771116725,"t":1724760000}
+{"o":94277.4706149054,"h":95012.4793250026,"l":93786.5803752179,"c":94225.8450132701,"v":365378.6692820969,"t":1724763600}
+{"o":94225.8450132701,"h":95219.929485789,"l":93710.1234162876,"c":93960.1909333904,"v":420388.8384040934,"t":1724767200}
+{"o":93960.1909333904,"h":94631.0894127664,"l":93599.2766859222,"c":93937.1472862613,"v":332161.0922364415,"t":1724770800}
+{"o":93937.1472862613,"h":94921.5255636084,"l":93649.4966860857,"c":93875.7244895516,"v":328533.8146282505,"t":1724774400}
+{"o":93875.7244895516,"h":94710.6395572035,"l":93776.6775366887,"c":94687.5665750469,"v":205163.4185313783,"t":1724778000}
+{"o":94687.5665750469,"h":95065.4348027492,"l":94303.6218700194,"c":94965.1189146156,"v":267756.4439307522,"t":1724781600}
+{"o":94965.1189146156,"h":95032.6549877293,"l":94337.7930081752,"c":94698.5583028047,"v":216139.4573771671,"t":1724785200}
+{"o":94698.5583028047,"h":94773.5004969172,"l":94088.9536792573,"c":94135.922172131,"v":188421.0671885833,"t":1724788800}
+{"o":94135.922172131,"h":94250.4161554843,"l":90136.299479449,"c":91215.4374801052,"v":664117.174399202,"t":1724792400}
+{"o":91215.4374801052,"h":93963.943442552,"l":87918.7042783036,"c":92692.3410741377,"v":932371.2147016388,"t":1724796000}
+{"o":92692.3410741377,"h":92926.1587647114,"l":91977.8808406249,"c":92274.0531837032,"v":310878.5023381708,"t":1724799600}
+{"o":92274.0531837032,"h":92339.8340383009,"l":91356.2490078746,"c":91727.4199811633,"v":295602.4812391739,"t":1724803200}
+{"o":91727.4199811633,"h":94058.222650199,"l":91346.4664920771,"c":93885.1191409019,"v":261578.7066659431,"t":1724806800}
+{"o":93885.1191409019,"h":93935.188646162,"l":93162.5317205838,"c":93803.6442046783,"v":250883.4116256402,"t":1724810400}
+{"o":93803.6442046783,"h":94785.546703517,"l":93672.7521217354,"c":94690.6628114627,"v":306897.3972948898,"t":1724814000}
+{"o":94690.6628114627,"h":94777.3051290824,"l":94086.0424497684,"c":94183.5007295267,"v":199389.9117685769,"t":1724817600}
+{"o":94183.5007295267,"h":95085.7362339412,"l":94048.1024083867,"c":94199.1686767909,"v":251988.2978858013,"t":1724821200}
+{"o":94199.1686767909,"h":94270.4355486917,"l":93942.1459001152,"c":94044.7095774754,"v":159661.0456879042,"t":1724824800}
+{"o":94044.7095774754,"h":94198.5479192078,"l":91874.1351783526,"c":91984.5760842527,"v":344911.4413704812,"t":1724828400}
+{"o":91984.5760842527,"h":94777.5452383922,"l":91257.9139016482,"c":94298.6563574683,"v":323763.4862671291,"t":1724832000}
+{"o":94298.6563574683,"h":96237.7541160306,"l":94210.990351873,"c":96173.2214400799,"v":279487.0337600039,"t":1724835600}
+{"o":96173.2214400799,"h":96245.2345705934,"l":95323.7127005825,"c":95414.8882845058,"v":285381.4247193256,"t":1724839200}
+{"o":95414.8882845058,"h":96021.6445394181,"l":95268.3787033804,"c":95669.0130031595,"v":212937.6854868765,"t":1724842800}
+{"o":95669.0130031595,"h":96578.4341505396,"l":95552.4532378706,"c":95959.6071428385,"v":242828.0593508127,"t":1724846400}
+{"o":95959.6071428385,"h":96121.8955656282,"l":94355.3119170787,"c":94392.070759863,"v":317933.904146669,"t":1724850000}
+{"o":94392.070759863,"h":95482.2847883579,"l":93579.3935974567,"c":94207.1115808889,"v":419665.2784581839,"t":1724853600}
+{"o":94207.1115808889,"h":95848.9507250656,"l":92811.6297820266,"c":95322.7055867774,"v":415733.1836576694,"t":1724857200}
+{"o":95322.7055867774,"h":95363.1236207586,"l":92683.9149351768,"c":94550.6052972327,"v":656636.9058393226,"t":1724860800}
+{"o":94550.6052972327,"h":94831.4405880866,"l":93685.4688526479,"c":94006.1451698501,"v":328601.2052796587,"t":1724864400}
+{"o":94006.1451698501,"h":95681.8717011844,"l":93895.4946938344,"c":95634.4180626491,"v":286459.6541805344,"t":1724868000}
+{"o":95634.4180626491,"h":96591.9796621689,"l":95055.4798444212,"c":95656.495408382,"v":389798.7326316854,"t":1724871600}
+{"o":95656.495408382,"h":96991.0968606925,"l":94941.5943884913,"c":95555.008639306,"v":478550.0731387372,"t":1724875200}
+{"o":95555.008639306,"h":96048.3574936778,"l":94708.287343261,"c":94860.8206886841,"v":302452.5828294641,"t":1724878800}
+{"o":94860.8206886841,"h":95147.0541505122,"l":93860.6535146683,"c":95106.8782362523,"v":304958.2506565077,"t":1724882400}
+{"o":95106.8782362523,"h":95641.8540116488,"l":94832.8834636568,"c":95429.0281646012,"v":185244.9282334874,"t":1724886000}
+{"o":95429.0281646012,"h":96125.3119838842,"l":95281.5032657654,"c":95670.7479360624,"v":241055.9668401738,"t":1724889600}
+{"o":95670.7479360624,"h":96016.5936365586,"l":94805.3254190778,"c":95104.2595825812,"v":241781.996538566,"t":1724893200}
+{"o":95104.2595825812,"h":95464.6623691823,"l":94766.6242737836,"c":95398.3598174218,"v":179442.9123991026,"t":1724896800}
+{"o":95398.3598174218,"h":95561.4478349389,"l":94603.4134392341,"c":94746.0613112668,"v":159876.9723760239,"t":1724900400}
+{"o":94746.0613112668,"h":95130.5453442575,"l":94496.9643696404,"c":94706.1982789309,"v":201904.3502704884,"t":1724904000}
+{"o":94706.1982789309,"h":95275.3939622043,"l":93717.2054775979,"c":94398.5051141076,"v":204528.7793301389,"t":1724907600}
+{"o":94398.5051141076,"h":95114.4855564053,"l":94276.3170954112,"c":94722.8128180666,"v":240412.0295976212,"t":1724911200}
+{"o":94722.8128180666,"h":94903.7430476585,"l":94560.2490973682,"c":94668.9887955513,"v":141627.5783849967,"t":1724914800}
+{"o":94668.9887955513,"h":95013.8481071729,"l":94285.1740761722,"c":94724.5568368021,"v":184976.3052243324,"t":1724918400}
+{"o":94724.5568368021,"h":95281.0023694927,"l":94605.0617390369,"c":94865.5094381244,"v":183634.6197412548,"t":1724922000}
+{"o":94865.5094381244,"h":95198.2008651842,"l":94635.3186113048,"c":94786.8741309557,"v":163309.1261548036,"t":1724925600}
+{"o":94786.8741309557,"h":95902.6632715548,"l":94759.5355298294,"c":95103.6675512579,"v":261520.7737256405,"t":1724929200}
+{"o":95103.6675512579,"h":95379.6605293954,"l":94809.210286493,"c":95027.402455811,"v":248883.1128355162,"t":1724932800}
+{"o":95027.402455811,"h":95213.867875594,"l":93777.0810383566,"c":94288.9358326974,"v":272092.760206398,"t":1724936400}
+{"o":94288.9358326974,"h":94556.5697051286,"l":93806.3263338262,"c":94189.7341989119,"v":328313.2665932123,"t":1724940000}
+{"o":94189.7341989119,"h":95504.6398801067,"l":92961.8406578497,"c":93477.8399250332,"v":367270.664500787,"t":1724943600}
+{"o":93477.8399250332,"h":93957.8094110629,"l":91984.2572043699,"c":92248.4586139566,"v":337258.0305645209,"t":1724947200}
+{"o":92248.4586139566,"h":92999.4508652653,"l":91879.536805857,"c":92863.280557592,"v":283220.4648643147,"t":1724950800}
+{"o":92863.280557592,"h":92878.4861266467,"l":84915.8411968979,"c":85261.8976093784,"v":617764.2574366567,"t":1724954400}
+{"o":85261.8976093784,"h":86209.9190089797,"l":84100.6905638857,"c":85619.2797275972,"v":465108.4724845126,"t":1724958000}
+{"o":85619.2797275972,"h":86339.4104360209,"l":84981.7029277228,"c":85632.1452897086,"v":276333.0195084587,"t":1724961600}
+{"o":85632.1452897086,"h":87362.7909650307,"l":85031.0623713211,"c":86794.7505771167,"v":268105.2642229809,"t":1724965200}
+{"o":86794.7505771167,"h":87273.1215928089,"l":86008.375378433,"c":87077.1906839004,"v":280991.1905597745,"t":1724968800}
+{"o":87077.1906839004,"h":87426.0175707133,"l":86825.2882670457,"c":87214.1044873532,"v":193126.1043551592,"t":1724972400}
+{"o":87214.1044873532,"h":90454.7032657959,"l":86959.2622194099,"c":90002.1964220783,"v":222614.237112982,"t":1724976000}
+{"o":90002.1964220783,"h":90224.6977487529,"l":73894.2504713841,"c":74666.8173600734,"v":183617.2585420298,"t":1724979600}
+{"o":74666.8173600734,"h":74802.626021862,"l":70742.5812647096,"c":71135.1448976541,"v":240869.7024170815,"t":1724983200}
+{"o":71135.1448976541,"h":74904.314296826,"l":69128.0466837548,"c":69317.568217241,"v":198061.1974444937,"t":1724986800}
+{"o":69317.568217241,"h":69895.7484091915,"l":62062.7014249527,"c":62251.8144155803,"v":191087.7533898417,"t":1724990400}
+{"o":62251.8144155803,"h":62285.5299740983,"l":56544.322681118,"c":60324.2776959983,"v":277367.9070622437,"t":1724994000}
+{"o":60324.2776959983,"h":64316.2572708329,"l":60056.0150465287,"c":62505.8659124561,"v":200172.2310933843,"t":1724997600}
+{"o":62505.8659124561,"h":67436.2382389793,"l":62239.8204444834,"c":66509.8327914215,"v":160345.3551327318,"t":1725001200}
+{"o":66509.8327914215,"h":68042.0066353671,"l":66500.9769478264,"c":66971.9999292254,"v":162279.8267425291,"t":1725004800}
+{"o":66971.9999292254,"h":69796.4675009661,"l":66895.6261676816,"c":69648.6223663805,"v":170206.6993906202,"t":1725008400}
+{"o":69648.6223663805,"h":70304.8122519426,"l":68739.505223276,"c":70034.1520251144,"v":148517.2774092304,"t":1725012000}
+{"o":70034.1520251144,"h":70424.3190839046,"l":66954.7042783653,"c":67821.1442829511,"v":172247.3014001337,"t":1725015600}
+{"o":67821.1442829511,"h":68821.2172651771,"l":66257.3985219843,"c":66938.0406516155,"v":356528.733346588,"t":1725019200}
+{"o":66938.0406516155,"h":68264.2993949338,"l":65835.8743093689,"c":66694.3992132546,"v":313352.1022233748,"t":1725022800}
+{"o":66694.3992132546,"h":66967.317859394,"l":64229.6471576511,"c":64299.0757709384,"v":476421.5657161726,"t":1725026400}
+{"o":64299.0757709384,"h":65931.7898620383,"l":53849.0758716681,"c":54284.8611301975,"v":701521.9853823803,"t":1725030000}
+{"o":54284.8611301975,"h":59626.5257667532,"l":53023.5463821181,"c":58095.5954890535,"v":506126.8996001479,"t":1725033600}
+{"o":58095.5954890535,"h":61677.2870839081,"l":57833.9829289468,"c":60354.2514372463,"v":273680.7298396445,"t":1725037200}
+{"o":60354.2514372463,"h":64363.645484626,"l":60309.5979230685,"c":63962.48506453,"v":401422.1593776923,"t":1725040800}
+{"o":63962.48506453,"h":64047.3535640665,"l":55533.3165113261,"c":56999.3699829519,"v":288269.6811229417,"t":1725044400}
+{"o":56999.3699829519,"h":65336.086663153,"l":56562.6399952509,"c":62914.7987600612,"v":218564.2994790306,"t":1725048000}
+{"o":62914.7987600612,"h":63205.8421165315,"l":60993.0196361254,"c":61130.5805837707,"v":188955.3901568601,"t":1725051600}
+{"o":61130.5805837707,"h":64207.0101462416,"l":61106.7120311789,"c":64056.8328680271,"v":280877.989382532,"t":1725055200}
+{"o":64056.8328680271,"h":64843.0965683573,"l":63978.4225550422,"c":64163.6990666513,"v":223074.3877753684,"t":1725058800}
+{"o":64163.6990666513,"h":64726.894886475,"l":63649.2100954027,"c":63856.4390179457,"v":204963.6777250324,"t":1725062400}
+{"o":63856.4390179457,"h":65211.5859078009,"l":63118.5547504374,"c":64936.2362977407,"v":158118.4667990891,"t":1725066000}
+{"o":64936.2362977407,"h":66120.7992439267,"l":64741.6854134596,"c":66119.0001290039,"v":165489.6698633517,"t":1725069600}
+{"o":66119.0001290039,"h":66464.9008985744,"l":66049.7982298623,"c":66204.8911881947,"v":129181.6749132634,"t":1725073200}
+{"o":66204.8911881947,"h":67492.4420378545,"l":66168.7699901082,"c":67362.8738781561,"v":98951.3871288486,"t":1725076800}
+{"o":67362.8738781561,"h":68862.7114814717,"l":66869.4438498194,"c":68384.0310100796,"v":128294.9643528563,"t":1725080400}
+{"o":68384.0310100796,"h":69517.5054671756,"l":68236.7135995897,"c":69322.3936976538,"v":109822.3134480957,"t":1725084000}
+{"o":69322.3936976538,"h":69428.0131908739,"l":69045.5766852108,"c":69160.6608383532,"v":110189.0069922142,"t":1725087600}
+{"o":69160.6608383532,"h":70056.9027388502,"l":68303.9041183109,"c":69098.2926123104,"v":143315.1150179802,"t":1725091200}
+{"o":69098.2926123104,"h":69499.7628420276,"l":68736.2508867862,"c":69422.1520678317,"v":133699.0297880617,"t":1725094800}
+{"o":69422.1520678317,"h":69876.655756002,"l":69355.3561511119,"c":69688.5440397583,"v":121575.1286053257,"t":1725098400}
+{"o":69688.5440397583,"h":70810.6273333657,"l":69514.9270949699,"c":70626.9074762431,"v":102286.8397274385,"t":1725102000}
+{"o":70626.9074762431,"h":70769.7832549558,"l":70402.426435031,"c":70568.8435583773,"v":112389.29514771,"t":1725105600}
+{"o":70568.8435583773,"h":73128.4997325537,"l":69995.9491820467,"c":72467.3325685702,"v":194378.2341298984,"t":1725109200}
+{"o":72467.3325685702,"h":72834.5442573278,"l":68849.4608339343,"c":69178.6275826777,"v":148160.6944362982,"t":1725112800}
+{"o":69178.6275826777,"h":69389.3016664541,"l":67497.4095030332,"c":67832.1192275414,"v":124960.3525302911,"t":1725116400}
+{"o":67832.1192275414,"h":69694.9999491566,"l":67303.8792115259,"c":69395.0984890383,"v":136173.1117842361,"t":1725120000}
+{"o":69395.0984890383,"h":69503.1264659431,"l":67798.8728521461,"c":68205.1771580178,"v":184324.8415233045,"t":1725123600}
+{"o":68205.1771580178,"h":68599.6991483321,"l":67988.6930144584,"c":68042.1595726524,"v":141310.7761448869,"t":1725127200}
+{"o":68042.1595726524,"h":68757.3639684667,"l":67633.0567634867,"c":68476.0479460168,"v":124947.3546962879,"t":1725130800}
+{"o":68476.0479460168,"h":71315.4535826605,"l":68237.7415650367,"c":70881.6541549077,"v":145544.7555329695,"t":1725134400}
+{"o":70881.6541549077,"h":71377.8587120641,"l":69957.9784216621,"c":70392.934511323,"v":138845.0904385542,"t":1725138000}
+{"o":70392.934511323,"h":70544.623109102,"l":69359.1544018168,"c":69378.1774202106,"v":114574.3335907166,"t":1725141600}
+{"o":69378.1774202106,"h":69962.1470954519,"l":69119.7859266722,"c":69806.6045483616,"v":102323.3010783323,"t":1725145200}
+{"o":69806.6045483616,"h":69987.3902322742,"l":69623.615621699,"c":69857.508568642,"v":136536.2534633812,"t":1725148800}
+{"o":69857.508568642,"h":69933.5840023318,"l":68772.7042421208,"c":68950.5164919729,"v":219603.6189701036,"t":1725152400}
+{"o":68950.5164919729,"h":69138.3223717779,"l":68555.8026721584,"c":69134.6043587412,"v":246344.373999916,"t":1725156000}
+{"o":69134.6043587412,"h":72486.6642639668,"l":68997.2325965139,"c":72296.2582069374,"v":119618.3164628297,"t":1725159600}
+{"o":72296.2582069374,"h":73015.3586799052,"l":71888.1330512615,"c":72811.8868195634,"v":111361.2515855949,"t":1725163200}
+{"o":72811.8868195634,"h":72909.9576079338,"l":71353.5573742665,"c":71633.0571506819,"v":211295.6542968984,"t":1725166800}
+{"o":71633.0571506819,"h":72304.7094030471,"l":71593.175735981,"c":72246.130138682,"v":144869.0024147755,"t":1725170400}
+{"o":72246.130138682,"h":72418.351561891,"l":71910.0635837016,"c":72312.7113602311,"v":168141.8501566252,"t":1725174000}
+{"o":72312.7113602311,"h":73971.2772298702,"l":71420.2228229997,"c":73147.5772543115,"v":162912.309172562,"t":1725177600}
+{"o":73147.5772543115,"h":73630.7812927419,"l":72899.8999285808,"c":73077.882187471,"v":193402.5858656077,"t":1725181200}
+{"o":73077.882187471,"h":73163.9997026242,"l":72530.2471819701,"c":72655.0493745801,"v":182600.2974237347,"t":1725184800}
+{"o":72655.0493745801,"h":73486.6446786813,"l":72501.2072389116,"c":73441.3487005147,"v":175363.4163016657,"t":1725188400}
+{"o":73441.3487005147,"h":73581.4993304992,"l":72884.6478439154,"c":72973.4498917212,"v":140097.812390915,"t":1725192000}
+{"o":72973.4498917212,"h":74030.9686279269,"l":72029.9954397099,"c":73978.7541330085,"v":218384.1903819178,"t":1725195600}
+{"o":73978.7541330085,"h":75468.1999105982,"l":73125.238484093,"c":75020.1145252346,"v":391449.8589740403,"t":1725199200}
+{"o":75020.1145252346,"h":77052.1631227927,"l":74831.8555178026,"c":76746.4364778665,"v":373189.8066979314,"t":1725202800}
+{"o":76746.4364778665,"h":76999.7180286807,"l":75533.7211711882,"c":75691.1978350138,"v":233336.6076861095,"t":1725206400}
+{"o":75691.1978350138,"h":75995.3214819507,"l":75082.9894121179,"c":75499.3718876772,"v":204053.5981137351,"t":1725210000}
+{"o":75499.3718876772,"h":77326.9911116569,"l":75374.2565102473,"c":77038.3336312495,"v":288482.1693340751,"t":1725213600}
+{"o":77038.3336312495,"h":77700.8385533218,"l":76730.0255324528,"c":77324.3809429154,"v":263467.5323078248,"t":1725217200}
+{"o":77324.3809429154,"h":77823.7428855282,"l":76855.1631756741,"c":77144.9055908121,"v":356564.4816614072,"t":1725220800}
+{"o":77144.9055908121,"h":77864.5369293227,"l":76089.9531881603,"c":77185.931915848,"v":186902.9904059448,"t":1725224400}
+{"o":77185.931915848,"h":77261.7083524644,"l":73805.3643542848,"c":74465.5987176815,"v":423193.3165275977,"t":1725228000}
+{"o":74465.5987176815,"h":75258.0293276295,"l":73506.1894788798,"c":74109.5173192341,"v":386787.0555146352,"t":1725231600}
+{"o":74109.5173192341,"h":75175.5022041142,"l":73987.2023562166,"c":74748.6016788503,"v":284551.087086445,"t":1725235200}
+{"o":74748.6016788503,"h":75241.9965590429,"l":74472.7679288109,"c":74826.4858186511,"v":229222.9095858834,"t":1725238800}
+{"o":74826.4858186511,"h":75361.4921463398,"l":74085.9778989244,"c":74562.5138038541,"v":227467.4384804949,"t":1725242400}
+{"o":74562.5138038541,"h":76083.1337787833,"l":74522.9832332083,"c":75897.2138725632,"v":221636.1129759276,"t":1725246000}
+{"o":75897.2138725632,"h":78125.9727420464,"l":73799.7983033212,"c":76293.7081380718,"v":304002.550863226,"t":1725249600}
+{"o":76293.7081380718,"h":78708.4619391988,"l":76258.8457759642,"c":78194.2618781336,"v":270891.4875732295,"t":1725253200}
+{"o":78194.2618781336,"h":81103.2776841047,"l":77705.7058173573,"c":80515.9054888028,"v":175303.8105685173,"t":1725256800}
+{"o":80515.9054888028,"h":81672.8270787788,"l":79311.0368602815,"c":80572.6138651244,"v":201888.140068463,"t":1725260400}
+{"o":80572.6138651244,"h":84422.5892218692,"l":80335.9493784905,"c":83962.0289054469,"v":303925.8544347477,"t":1725264000}
+{"o":83962.0289054469,"h":85203.0582934787,"l":83383.8043534352,"c":85119.5257354966,"v":284082.3857654363,"t":1725267600}
+{"o":85119.5257354966,"h":85920.5724580964,"l":84858.7345020694,"c":85330.5907000374,"v":297929.3566224714,"t":1725271200}
+{"o":85330.5907000374,"h":85748.6875659254,"l":84572.6873514958,"c":84742.3319281291,"v":187722.9532773389,"t":1725274800}
+{"o":84742.3319281291,"h":85176.5870853328,"l":84066.611031117,"c":84432.8723728655,"v":179143.2245114598,"t":1725278400}
+{"o":84432.8723728655,"h":84777.3840725254,"l":83463.8152997472,"c":83506.3752337884,"v":180743.7613174086,"t":1725282000}
+{"o":83506.3752337884,"h":85103.0530145768,"l":83022.7007651131,"c":84840.0717428288,"v":339335.4295929453,"t":1725285600}
+{"o":84840.0717428288,"h":85615.605852015,"l":84501.9147282735,"c":85052.3654491602,"v":245910.2120606502,"t":1725289200}
+{"o":85052.3654491602,"h":85603.4309262059,"l":83751.0733632302,"c":83872.110266458,"v":227228.7826338094,"t":1725292800}
+{"o":83872.110266458,"h":84973.9225733285,"l":82386.4662092176,"c":83260.4146293294,"v":246984.099324296,"t":1725296400}
+{"o":83260.4146293294,"h":83600.7509563693,"l":82762.9892020904,"c":83235.0017899251,"v":202648.3480248898,"t":1725300000}
+{"o":83235.0017899251,"h":83393.6739872804,"l":79896.4839792041,"c":82359.9638934575,"v":151526.5296159398,"t":1725303600}
+{"o":82359.9638934575,"h":83568.6478399116,"l":82198.5387046734,"c":83370.4343407879,"v":268512.4725618073,"t":1725307200}
+{"o":83370.4343407879,"h":83639.6543621873,"l":82870.4671204437,"c":83076.8661829673,"v":274015.5960285415,"t":1725310800}
+{"o":83076.8661829673,"h":83538.7869703485,"l":82955.7253873749,"c":83470.6996498294,"v":214448.120225904,"t":1725314400}
+{"o":83470.6996498294,"h":83825.2936806504,"l":83316.6959157813,"c":83524.4791394148,"v":175443.2451907448,"t":1725318000}
+{"o":83524.4791394148,"h":83705.3017742824,"l":82651.583578005,"c":83191.384445512,"v":197847.2446550337,"t":1725321600}
+{"o":83191.384445512,"h":83473.1572641912,"l":82852.0442115905,"c":83443.4519098928,"v":212257.4622405466,"t":1725325200}
+{"o":83443.4519098928,"h":84643.494160715,"l":83249.1601546352,"c":83511.0087015093,"v":349831.8499130214,"t":1725328800}
+{"o":83511.0087015093,"h":83783.5323848915,"l":83264.4734190494,"c":83354.996817635,"v":225387.1912836342,"t":1725332400}
+{"o":83354.996817635,"h":83584.3082033981,"l":82745.3144739066,"c":83005.8212562057,"v":292033.5288525484,"t":1725336000}
+{"o":83005.8212562057,"h":85710.0201975364,"l":82718.5902642261,"c":85409.9074946038,"v":183440.486629285,"t":1725339600}
+{"o":85409.9074946038,"h":86856.8487799532,"l":84483.621010673,"c":85983.9276608654,"v":194109.9707138769,"t":1725343200}
+{"o":85983.9276608654,"h":86730.5619360204,"l":85983.9276608654,"c":86573.5887367537,"v":154301.4333664629,"t":1725346800}
+{"o":86573.5887367537,"h":87887.6672574681,"l":85418.1085347771,"c":86967.8409861624,"v":238681.3589739147,"t":1725350400}
+{"o":86967.8409861624,"h":87491.6626581893,"l":86934.49189528,"c":87190.9174077372,"v":180313.8220939339,"t":1725354000}
+{"o":87190.9174077372,"h":87737.4649738051,"l":87076.9137974528,"c":87406.2575445848,"v":161660.9301910314,"t":1725357600}
+{"o":87406.2575445848,"h":87808.4256355849,"l":87262.0466875892,"c":87692.2123987149,"v":164365.4058934411,"t":1725361200}
+{"o":87692.2123987149,"h":88471.2397329519,"l":87653.9256079034,"c":87766.8329316963,"v":228175.1270744653,"t":1725364800}
+{"o":87766.8329316963,"h":90298.6044695811,"l":85640.0522746455,"c":88161.7862596027,"v":396734.5531670057,"t":1725368400}
+{"o":88161.7862596027,"h":93143.0121008,"l":87150.6769534156,"c":91186.3042104119,"v":387104.314523902,"t":1725372000}
+{"o":91186.3042104119,"h":91530.3528289572,"l":90159.9418228091,"c":90796.4041877299,"v":340067.6032614152,"t":1725375600}
+{"o":90796.4041877299,"h":92468.2102721289,"l":90487.8733047422,"c":92029.0157467963,"v":272713.688047125,"t":1725379200}
+{"o":92029.0157467963,"h":93065.1134850382,"l":91959.516158813,"c":92141.741871115,"v":294176.0765472366,"t":1725382800}
+{"o":92141.741871115,"h":98237.5179362316,"l":91881.6196449842,"c":96893.6093503678,"v":264999.8493369815,"t":1725386400}
+{"o":96893.6093503678,"h":97805.0749869334,"l":96229.4282225792,"c":96344.0510107588,"v":296569.3231865728,"t":1725390000}
+{"o":96344.0510107588,"h":96817.1144782294,"l":95725.3895051344,"c":96080.9913584852,"v":224466.2674593254,"t":1725393600}
+{"o":96080.9913584852,"h":96167.0264516622,"l":95158.722158234,"c":95763.2559241299,"v":235676.2067839607,"t":1725397200}
+{"o":95763.2559241299,"h":97401.6473342848,"l":95221.4996115758,"c":96751.63830218,"v":150230.8842043442,"t":1725400800}
+{"o":96751.63830218,"h":96809.7433128054,"l":94986.8182877054,"c":95324.7999925237,"v":289048.6112963302,"t":1725404400}
+{"o":95324.7999925237,"h":96273.2065465571,"l":92698.984939297,"c":94607.9739382246,"v":331939.2670049237,"t":1725408000}
+{"o":94607.9739382246,"h":95319.525644257,"l":91576.7185356463,"c":94791.7741584928,"v":772107.1621778494,"t":1725411600}
+{"o":94791.7741584928,"h":95324.9237523108,"l":94305.8799122265,"c":94998.7896316865,"v":236512.5783862387,"t":1725415200}
+{"o":94998.7896316865,"h":95629.7563914256,"l":94807.2499836497,"c":95277.7491158426,"v":176256.3300342019,"t":1725418800}
+{"o":95277.7491158426,"h":95470.8824522244,"l":94644.8814192218,"c":95332.4667461318,"v":160992.2527250842,"t":1725422400}
+{"o":95332.4667461318,"h":95332.4667461318,"l":94036.1727719692,"c":94374.6944504615,"v":178047.695886945,"t":1725426000}
+{"o":94374.6944504615,"h":95913.4059121684,"l":94374.6944504615,"c":95405.7561743059,"v":248020.6951957129,"t":1725429600}
+{"o":95405.7561743059,"h":97854.4859417742,"l":92763.2934673051,"c":95048.309123508,"v":427378.527594533,"t":1725433200}
+{"o":95048.309123508,"h":95374.5938862573,"l":94674.62545853,"c":94806.9864839093,"v":205524.8535832846,"t":1725436800}
+{"o":94806.9864839093,"h":95381.4109163855,"l":94528.7113973571,"c":94534.7397620874,"v":178461.3411984285,"t":1725440400}
+{"o":94534.7397620874,"h":94746.9855080592,"l":93724.3709065406,"c":93787.2148051354,"v":224800.697525446,"t":1725444000}
+{"o":93787.2148051354,"h":94362.9948616881,"l":91487.0907444799,"c":91763.893462365,"v":185568.9569270866,"t":1725447600}
+{"o":91763.893462365,"h":92523.7681157625,"l":91365.0794052501,"c":91866.7701719834,"v":261469.6485630382,"t":1725451200}
+{"o":91866.7701719834,"h":92955.9924242123,"l":91336.6366052974,"c":92843.5221212934,"v":333901.7262350292,"t":1725454800}
+{"o":92843.5221212934,"h":97855.2487447695,"l":92359.7266954269,"c":97285.0881858478,"v":591857.2369418791,"t":1725458400}
+{"o":97285.0881858478,"h":98859.5851492176,"l":96478.4546261196,"c":98111.4738609871,"v":528838.1024013595,"t":1725462000}
+{"o":98111.4738609871,"h":98988.8787719642,"l":97288.084352718,"c":98188.9213831552,"v":433040.4567183018,"t":1725465600}
+{"o":98188.9213831552,"h":98363.6192167047,"l":95694.6688424451,"c":95706.0641531335,"v":291244.1438508104,"t":1725469200}
+{"o":95706.0641531335,"h":96370.3741480242,"l":95698.6523532998,"c":96006.65686491,"v":248200.5149054419,"t":1725472800}
+{"o":96006.65686491,"h":96608.7793953273,"l":95775.3177895832,"c":96159.8648184639,"v":209815.6753764614,"t":1725476400}
+{"o":96159.8648184639,"h":96793.1741752665,"l":95892.6803526497,"c":96627.0720514404,"v":209812.9874320368,"t":1725480000}
+{"o":96627.0720514404,"h":97042.8075653337,"l":96413.3673740462,"c":96891.9462025597,"v":166555.3466406138,"t":1725483600}
+{"o":96891.9462025597,"h":97191.9201886339,"l":96317.9771167295,"c":96768.3468338339,"v":195530.3144261564,"t":1725487200}
+{"o":96768.3468338339,"h":98344.1589130457,"l":96161.1445636141,"c":97761.7315425561,"v":169335.3006663184,"t":1725490800}
+{"o":97761.7315425561,"h":98359.0577514921,"l":97272.6506046574,"c":97275.2789124268,"v":185678.3488652094,"t":1725494400}
+{"o":97275.2789124268,"h":98279.6638209316,"l":96890.7330168534,"c":97567.3958049296,"v":184929.0377182137,"t":1725498000}
+{"o":97567.3958049296,"h":97795.4365757387,"l":96946.4448373065,"c":97022.0894055977,"v":232161.1214004747,"t":1725501600}
+{"o":97022.0894055977,"h":97022.0894055977,"l":95710.5433218384,"c":95942.8436223063,"v":276267.5257244815,"t":1725505200}
+{"o":95942.8436223063,"h":97872.5231264643,"l":95733.7095238973,"c":97306.1612463731,"v":216115.6374068271,"t":1725508800}
+{"o":97306.1612463731,"h":97412.6714330615,"l":96374.3205772265,"c":96491.0704726721,"v":207456.4415068786,"t":1725512400}
+{"o":96491.0704726721,"h":96690.5426922929,"l":95383.5787923939,"c":96273.2370380139,"v":219559.7726306375,"t":1725516000}
+{"o":96273.2370380139,"h":97206.7512875291,"l":96207.8690628404,"c":97028.0713333017,"v":177757.6969019745,"t":1725519600}
+{"o":97028.0713333017,"h":97553.1141061602,"l":96479.9672766456,"c":96778.702023748,"v":184674.1601660954,"t":1725523200}
+{"o":96778.702023748,"h":96853.6107653792,"l":96013.91952119,"c":96418.4011495107,"v":175875.4565782938,"t":1725526800}
+{"o":96418.4011495107,"h":96796.4232061658,"l":95345.2462100379,"c":95895.6227777793,"v":193566.1377675202,"t":1725530400}
+{"o":95895.6227777793,"h":96350.9667268716,"l":95549.7610951917,"c":96110.9766946934,"v":161342.6396812512,"t":1725534000}
+{"o":96110.9766946934,"h":97530.5428395473,"l":95421.9892701451,"c":96990.8144193186,"v":335252.2805689762,"t":1725537600}
+{"o":96990.8144193186,"h":98114.2465667018,"l":96830.9120312158,"c":97832.3419926271,"v":418906.2230959071,"t":1725541200}
+{"o":97832.3419926271,"h":98449.5529078129,"l":95914.384356974,"c":95918.4816913127,"v":500040.5888490643,"t":1725544800}
+{"o":95918.4816913127,"h":97062.2274302324,"l":94413.9580052136,"c":95788.3874776977,"v":495525.273237341,"t":1725548400}
+{"o":95788.3874776977,"h":96168.5041093272,"l":94939.7977495036,"c":95384.8645135646,"v":328091.7668309982,"t":1725552000}
+{"o":95384.8645135646,"h":95956.8925411308,"l":95069.4105274951,"c":95886.3931760693,"v":294149.2542245902,"t":1725555600}
+{"o":95886.3931760693,"h":97402.2187616666,"l":95375.4264708956,"c":96994.4195798215,"v":258925.4594668331,"t":1725559200}
+{"o":96994.4195798215,"h":98279.610235026,"l":94721.0643573093,"c":96612.3065710403,"v":458774.6534261316,"t":1725562800}
+{"o":96612.3065710403,"h":97056.2203549536,"l":96309.4934809857,"c":96535.0082550295,"v":211445.6724180126,"t":1725566400}
+{"o":96535.0082550295,"h":97556.697088135,"l":96508.6773532373,"c":97391.247425904,"v":224888.5414649491,"t":1725570000}
+{"o":97391.247425904,"h":97697.7926312813,"l":96593.8578771271,"c":97464.8351721712,"v":170633.6190557472,"t":1725573600}
+{"o":97464.8351721712,"h":99050.8578274686,"l":97091.3476164425,"c":98795.2007357185,"v":157147.0939653934,"t":1725577200}
+{"o":98795.2007357185,"h":99157.2710607427,"l":98209.3519126342,"c":98841.5005641821,"v":201391.6076417428,"t":1725580800}
+{"o":98841.5005641821,"h":99743.0613365049,"l":98317.5116921646,"c":99464.6735544474,"v":198824.0212513252,"t":1725584400}
+{"o":99464.6735544474,"h":100446.0430107752,"l":99224.1743928244,"c":100250.0328723681,"v":208626.9282157581,"t":1725588000}
+{"o":100250.0328723681,"h":100497.3244985012,"l":98311.6750344586,"c":98311.6750344586,"v":196644.2428858639,"t":1725591600}
+{"o":98311.6750344586,"h":98687.1065207802,"l":97050.1173605652,"c":97092.5603262567,"v":176144.466089377,"t":1725595200}
+{"o":97092.5603262567,"h":97291.1171069891,"l":96426.0208088834,"c":96941.2093796245,"v":177146.6021030113,"t":1725598800}
+{"o":96941.2093796245,"h":97092.2942465899,"l":96556.7827673502,"c":96953.1195888548,"v":146594.700971903,"t":1725602400}
+{"o":96953.1195888548,"h":96988.4714683775,"l":93998.6879875248,"c":95376.426470865,"v":320684.6908232508,"t":1725606000}
+{"o":95376.426470865,"h":96133.5627756851,"l":95278.4473769219,"c":95644.4970897282,"v":195281.9136681981,"t":1725609600}
+{"o":95644.4970897282,"h":96447.7717031857,"l":95508.3316958101,"c":96323.3868621624,"v":165099.2195181219,"t":1725613200}
+{"o":96323.3868621624,"h":98644.5391118968,"l":96292.8210084032,"c":98199.8563587587,"v":241406.3265738796,"t":1725616800}
+{"o":98199.8563587587,"h":100232.21006718,"l":97698.3822170059,"c":99937.7334356058,"v":224644.6975370821,"t":1725620400}
+{"o":99937.7334356058,"h":102885.3987461097,"l":99148.3553495478,"c":102089.4700033861,"v":689284.7793380698,"t":1725624000}
+{"o":102089.4700033861,"h":102637.624793467,"l":99526.355789235,"c":100058.5634242877,"v":607588.5099886861,"t":1725627600}
+{"o":100058.5634242877,"h":100058.5634242877,"l":97842.7618297002,"c":98640.8835920092,"v":761289.2009798093,"t":1725631200}
+{"o":98640.8835920092,"h":99338.7527109933,"l":95938.548833285,"c":96988.1337416716,"v":647030.122692398,"t":1725634800}
+{"o":96988.1337416716,"h":97157.7385187774,"l":94841.5097237822,"c":95741.3401172822,"v":743754.5135983892,"t":1725638400}
+{"o":95741.3401172822,"h":96861.6977999454,"l":95014.2309257797,"c":95981.1227146744,"v":456469.5035278464,"t":1725642000}
+{"o":95981.1227146744,"h":96100.4884417377,"l":92094.5183577779,"c":94367.3726320287,"v":420597.5819353157,"t":1725645600}
+{"o":94367.3726320287,"h":95295.4579398507,"l":93496.6020518597,"c":94538.0239000101,"v":513617.0573390015,"t":1725649200}
+{"o":94538.0239000101,"h":96054.1611893074,"l":91373.9395989975,"c":92459.2800794758,"v":597033.3878421669,"t":1725652800}
+{"o":92459.2800794758,"h":95124.2567138546,"l":91981.2499552603,"c":95124.2567138546,"v":491558.4582058577,"t":1725656400}
+{"o":95124.2567138546,"h":95636.8176226517,"l":94548.8633481695,"c":95110.6318096488,"v":223533.7796830661,"t":1725660000}
+{"o":95110.6318096488,"h":95540.0212210886,"l":95002.3207898743,"c":95384.6728310166,"v":177450.0308287159,"t":1725663600}
+{"o":95384.6728310166,"h":95900.4664463689,"l":95195.365684862,"c":95292.3772909051,"v":242338.312011453,"t":1725667200}
+{"o":95292.3772909051,"h":95490.6472108157,"l":94311.3711853953,"c":94612.5195133625,"v":173551.0454841083,"t":1725670800}
+{"o":94612.5195133625,"h":95267.9019036746,"l":94476.5617847742,"c":95051.0346318539,"v":149807.1690845586,"t":1725674400}
+{"o":95051.0346318539,"h":95800.8199432053,"l":94975.4391895771,"c":95570.7966176412,"v":132926.5739169037,"t":1725678000}
+{"o":95570.7966176412,"h":96371.1760378431,"l":95516.3043874818,"c":96334.6490894217,"v":174806.8652781088,"t":1725681600}
+{"o":96334.6490894217,"h":97174.622423798,"l":96249.5641147045,"c":96909.0523289629,"v":208462.4717136263,"t":1725685200}
+{"o":96909.0523289629,"h":97935.7186290769,"l":96812.319899948,"c":97872.7954156156,"v":170702.9589239878,"t":1725688800}
+{"o":97872.7954156156,"h":98723.0205206743,"l":97652.9751691832,"c":98059.9169548404,"v":188628.1544298278,"t":1725692400}
+{"o":98059.9169548404,"h":98181.4077994916,"l":97466.8710477885,"c":97920.6745540236,"v":155234.7185874184,"t":1725696000}
+{"o":97920.6745540236,"h":98158.0534451148,"l":97421.4583731374,"c":97739.718481443,"v":131144.8527102761,"t":1725699600}
+{"o":97739.718481443,"h":98066.5008593589,"l":97566.2669477431,"c":97566.2669477431,"v":138952.3283851795,"t":1725703200}
+{"o":97566.2669477431,"h":97996.0864645177,"l":97437.0945376078,"c":97642.8399504149,"v":131756.5514621427,"t":1725706800}
+{"o":97642.8399504149,"h":98251.5996240881,"l":97326.1108274757,"c":97633.2457948357,"v":137788.8125269149,"t":1725710400}
+{"o":97633.2457948357,"h":97933.239928144,"l":96495.8988184902,"c":97096.2013016565,"v":197630.7420090898,"t":1725714000}
+{"o":97096.2013016565,"h":97732.4363943965,"l":96813.1299527121,"c":97498.7981230527,"v":189365.4355058092,"t":1725717600}
+{"o":97498.7981230527,"h":98715.3813020748,"l":97498.7981230527,"c":98238.2707089689,"v":303554.6714394465,"t":1725721200}
+{"o":98238.2707089689,"h":98810.8649182062,"l":97173.3951532191,"c":97538.3670186054,"v":235712.4921376554,"t":1725724800}
+{"o":97538.3670186054,"h":97871.8119745216,"l":96789.692578095,"c":97001.3004404343,"v":251874.2328000955,"t":1725728400}
+{"o":97001.3004404343,"h":97849.0108060319,"l":92546.3312394272,"c":93510.9247877468,"v":239443.1946342151,"t":1725732000}
+{"o":93510.9247877468,"h":94454.9279607002,"l":93448.509151424,"c":94065.9256157561,"v":179235.1429747448,"t":1725735600}
+{"o":94065.9256157561,"h":95159.1112006113,"l":93311.1734198351,"c":94307.0297121001,"v":148698.2624546303,"t":1725739200}
+{"o":94307.0297121001,"h":94729.4868734191,"l":93864.7619223781,"c":94007.0332225066,"v":157688.4233727512,"t":1725742800}
+{"o":94007.0332225066,"h":94300.3130740598,"l":93270.2887711233,"c":93919.3042909871,"v":140188.3531458019,"t":1725746400}
+{"o":93919.3042909871,"h":94711.5035056461,"l":93658.5529763811,"c":94617.5337940334,"v":120628.9644955001,"t":1725750000}
+{"o":94617.5337940334,"h":94787.4136854823,"l":94006.4671918271,"c":94485.7303099143,"v":145089.4138526942,"t":1725753600}
+{"o":94485.7303099143,"h":95035.5656228739,"l":94448.2993137005,"c":94768.9425152987,"v":135864.6104294959,"t":1725757200}
+{"o":94768.9425152987,"h":95139.6611418363,"l":94737.472619245,"c":94970.6399698844,"v":140906.4931004322,"t":1725760800}
+{"o":94970.6399698844,"h":95204.3542037248,"l":94692.5119790994,"c":95022.3406847352,"v":114435.3167427023,"t":1725764400}
+{"o":95022.3406847352,"h":95367.6592802112,"l":94867.2188151623,"c":95172.3712462397,"v":122300.4297936408,"t":1725768000}
+{"o":95172.3712462397,"h":95181.1931797414,"l":94719.7134828333,"c":94719.7134828333,"v":151932.864270508,"t":1725771600}
+{"o":94719.7134828333,"h":95216.492302076,"l":94716.8680840443,"c":95103.3768917411,"v":97262.8923331086,"t":1725775200}
+{"o":95103.3768917411,"h":96374.5510803923,"l":95060.1375614538,"c":96003.0654646208,"v":185635.1839738369,"t":1725778800}
+{"o":96003.0654646208,"h":97845.5759127346,"l":95696.7426918532,"c":97786.6439029246,"v":205235.9073819515,"t":1725782400}
+{"o":97786.6439029246,"h":98673.0590644346,"l":97681.5914219942,"c":97720.4541483945,"v":229940.4431226352,"t":1725786000}
+{"o":97720.4541483945,"h":98500.7871941425,"l":97675.1252696216,"c":98428.6838312823,"v":152555.0913289481,"t":1725789600}
+{"o":98428.6838312823,"h":98646.5614363236,"l":97950.3978628976,"c":98012.6209438613,"v":145156.6104756593,"t":1725793200}
+{"o":98012.6209438613,"h":100751.0654182528,"l":96915.7446068012,"c":99582.8969869479,"v":186226.9689496969,"t":1725796800}
+{"o":99582.8969869479,"h":99830.5069493008,"l":99244.631409755,"c":99761.0373554437,"v":174214.9205708065,"t":1725800400}
+{"o":99761.0373554437,"h":99882.9731367215,"l":98695.5452058181,"c":98695.5452058181,"v":267760.5385935783,"t":1725804000}
+{"o":98695.5452058181,"h":99580.4009610366,"l":97935.5826738368,"c":98625.462717662,"v":413552.1178711893,"t":1725807600}
+{"o":98625.462717662,"h":99869.7065532666,"l":98536.8375303463,"c":99399.4090289976,"v":194214.1433530295,"t":1725811200}
+{"o":99399.4090289976,"h":100614.9160946449,"l":99378.5769504812,"c":100569.061360822,"v":177821.7498382688,"t":1725814800}
+{"o":100569.061360822,"h":100643.5526000217,"l":100059.1735434718,"c":100212.5194775934,"v":159974.8077660222,"t":1725818400}
+{"o":100212.5194775934,"h":100446.8557839842,"l":99913.2755160683,"c":100135.7393422439,"v":125750.155758226,"t":1725822000}
+{"o":100135.7393422439,"h":100326.0499333555,"l":99751.1875867996,"c":100099.9218544588,"v":113718.6362915734,"t":1725825600}
+{"o":100099.9218544588,"h":100951.2888506024,"l":99896.1454225642,"c":100205.4502594679,"v":224806.9103791144,"t":1725829200}
+{"o":100205.4502594679,"h":102144.4951044631,"l":99707.4215895819,"c":100161.8942537073,"v":458074.4364602726,"t":1725832800}
+{"o":100161.8942537073,"h":100931.4503680705,"l":99464.0557387294,"c":100276.1982035493,"v":186827.9901580557,"t":1725836400}
+{"o":100276.1982035493,"h":100969.9722141458,"l":99535.1679503938,"c":100270.3382348381,"v":237711.8027229914,"t":1725840000}
+{"o":100270.3382348381,"h":100821.5670671393,"l":99582.763583407,"c":100030.7403024179,"v":240884.363894411,"t":1725843600}
+{"o":100030.7403024179,"h":100129.4136685156,"l":98913.6494342635,"c":99657.977201989,"v":207363.4054712994,"t":1725847200}
+{"o":99657.977201989,"h":99676.8204352322,"l":98581.0508004987,"c":99103.0209120656,"v":186432.2339621086,"t":1725850800}
+{"o":99103.0209120656,"h":99258.2979790643,"l":97749.8684985493,"c":98032.3043275162,"v":144779.4335337697,"t":1725854400}
+{"o":98032.3043275162,"h":98214.1509838446,"l":97452.6881756028,"c":97674.0316983803,"v":147492.2165703296,"t":1725858000}
+{"o":97674.0316983803,"h":98391.7539825077,"l":97573.2461273565,"c":98305.9641907466,"v":192948.7364379416,"t":1725861600}
+{"o":98305.9641907466,"h":98874.8418053009,"l":97973.7284309667,"c":98836.3618602927,"v":155304.469691406,"t":1725865200}
+{"o":98836.3618602927,"h":99516.8757304576,"l":98738.0579480342,"c":99290.4114020121,"v":220094.9876828039,"t":1725868800}
+{"o":99290.4114020121,"h":100254.691312733,"l":98830.7365162597,"c":99111.2164200283,"v":217559.3321110111,"t":1725872400}
+{"o":99111.2164200283,"h":99791.36738781,"l":98896.677292907,"c":99390.1196951397,"v":160050.6662580176,"t":1725876000}
+{"o":99390.1196951397,"h":99480.6687676715,"l":98881.5795882591,"c":99055.1837097146,"v":141374.1276354945,"t":1725879600}
+{"o":99055.1837097146,"h":99119.9438988293,"l":98369.2038909485,"c":98958.4932065398,"v":218634.2252763072,"t":1725883200}
+{"o":98958.4932065398,"h":99667.5733634606,"l":97904.6695608512,"c":98713.3505585034,"v":305371.1500797975,"t":1725886800}
+{"o":98713.3505585034,"h":99002.5306503275,"l":96615.0738418252,"c":96774.2763278502,"v":393420.4133109785,"t":1725890400}
+{"o":96774.2763278502,"h":97876.5027525222,"l":96612.8551562281,"c":97678.2385152707,"v":302793.2921680178,"t":1725894000}
+{"o":97678.2385152707,"h":101790.7022450895,"l":97312.8193556066,"c":100661.1225026284,"v":597800.1766407893,"t":1725897600}
+{"o":100661.1225026284,"h":101572.9612836232,"l":99010.6508467285,"c":99308.2934084981,"v":418424.8881588798,"t":1725901200}
+{"o":99308.2934084981,"h":99758.1470859836,"l":97919.5731496305,"c":98629.5495871261,"v":325733.2226680632,"t":1725904800}
+{"o":98629.5495871261,"h":100085.8985461918,"l":98039.5824241309,"c":99483.3351779389,"v":302585.4968113154,"t":1725908400}
+{"o":99483.3351779389,"h":99701.8076174807,"l":92842.9557663685,"c":93509.1797673078,"v":238238.8899630564,"t":1725912000}
+{"o":93509.1797673078,"h":95319.8338115031,"l":93261.0053389503,"c":93714.9250697247,"v":450851.0750149552,"t":1725915600}
+{"o":93714.9250697247,"h":94441.573362298,"l":92898.9865544241,"c":93568.7771028305,"v":264428.5748337018,"t":1725919200}
+{"o":93568.7771028305,"h":94137.043510711,"l":93252.8365583468,"c":94007.7165877501,"v":203292.7272472529,"t":1725922800}
+{"o":94007.7165877501,"h":94116.8521981935,"l":92887.2285959391,"c":93285.944741596,"v":228050.8271902757,"t":1725926400}
+{"o":93285.944741596,"h":95979.4719960688,"l":92540.1546778486,"c":95351.9582647988,"v":170648.3816425484,"t":1725930000}
+{"o":95351.9582647988,"h":97770.7886571615,"l":94991.829800542,"c":97649.5618289635,"v":142503.3633821438,"t":1725933600}
+{"o":97649.5618289635,"h":102606.6326258401,"l":97190.1191197309,"c":102143.3397684139,"v":164505.4714066435,"t":1725937200}
+{"o":102143.3397684139,"h":106985.5192941226,"l":101849.8942678319,"c":106531.2272596506,"v":139165.1587189773,"t":1725940800}
+{"o":106531.2272596506,"h":115382.1001312507,"l":106466.6340961257,"c":115382.1001312507,"v":137031.1351079172,"t":1725944400}
+{"o":115382.1001312507,"h":117458.5406309192,"l":114664.450760696,"c":115803.4608371432,"v":130590.4792469997,"t":1725948000}
+{"o":115803.4608371432,"h":116984.2310746257,"l":113428.3535340643,"c":114514.3481492455,"v":211931.4582776662,"t":1725951600}
+{"o":114514.3481492455,"h":114945.2275776611,"l":114020.1596317005,"c":114230.0655887052,"v":188871.3057701277,"t":1725955200}
+{"o":114230.0655887052,"h":114530.2888782398,"l":113325.8820304701,"c":113571.9008709887,"v":140905.4297334446,"t":1725958800}
+{"o":113571.9008709887,"h":114106.3823530371,"l":113171.4715202658,"c":113912.8452698564,"v":158212.887044141,"t":1725962400}
+{"o":113912.8452698564,"h":114860.0240448756,"l":112234.0170617271,"c":113614.6238318239,"v":143989.5409905726,"t":1725966000}
+{"o":113614.6238318239,"h":113906.316868594,"l":112850.1616956971,"c":112926.9038815341,"v":161867.2566240852,"t":1725969600}
+{"o":112926.9038815341,"h":113918.3841558857,"l":112043.3058983347,"c":113522.9166696001,"v":262307.9623229972,"t":1725973200}
+{"o":113522.9166696001,"h":115182.7241813297,"l":113193.9121045636,"c":114395.4242792791,"v":416014.9123261567,"t":1725976800}
+{"o":114395.4242792791,"h":115423.0522124885,"l":113578.7738486483,"c":113590.3309404482,"v":335025.6301627868,"t":1725980400}
+{"o":113590.3309404482,"h":114188.663185303,"l":112328.9051863026,"c":112907.7624517204,"v":272478.8081728939,"t":1725984000}
+{"o":112907.7624517204,"h":118768.5844143035,"l":112827.0451874892,"c":117791.5922504128,"v":290920.1887632928,"t":1725987600}
+{"o":117791.5922504128,"h":120028.1812854632,"l":117154.3819184085,"c":118043.6119043076,"v":452325.159942274,"t":1725991200}
+{"o":118043.6119043076,"h":118210.2568167348,"l":117185.6372441627,"c":117913.9794983543,"v":300495.3610257755,"t":1725994800}
+{"o":117913.9794983543,"h":118735.4187289556,"l":117093.7454274785,"c":117093.7454274785,"v":226899.0797622633,"t":1725998400}
+{"o":117093.7454274785,"h":117717.4714139229,"l":115667.7709723542,"c":117123.2158010436,"v":212761.2550429197,"t":1726002000}
+{"o":117123.2158010436,"h":117740.2730828147,"l":116906.4443003851,"c":117625.3355984605,"v":183203.9706351627,"t":1726005600}
+{"o":117625.3355984605,"h":117733.7957270322,"l":116315.363176271,"c":116522.2496486939,"v":127371.6546466446,"t":1726009200}
+{"o":116522.2496486939,"h":116762.8751281269,"l":116102.7763581782,"c":116463.4134540654,"v":168429.4148273269,"t":1726012800}
+{"o":116463.4134540654,"h":116516.7581663108,"l":114529.1798341418,"c":114637.0396938715,"v":350636.9981925945,"t":1726016400}
+{"o":114637.0396938715,"h":115504.6262228408,"l":114578.0552558538,"c":115115.1739786319,"v":230395.3373639913,"t":1726020000}
+{"o":115115.1739786319,"h":117080.0140899103,"l":114546.655053609,"c":116647.5190386951,"v":183862.0234499697,"t":1726023600}
+{"o":116647.5190386951,"h":116647.5190386951,"l":114877.7839636199,"c":115471.4749177164,"v":253433.7510678228,"t":1726027200}
+{"o":115471.4749177164,"h":115509.4853197464,"l":114487.6018926481,"c":114681.1846787121,"v":198616.730863292,"t":1726030800}
+{"o":114681.1846787121,"h":117037.9029638871,"l":114450.5814356442,"c":116495.1839951298,"v":200653.4967744415,"t":1726034400}
+{"o":116495.1839951298,"h":117295.0511332269,"l":116407.5740795487,"c":117186.1907725525,"v":222606.6338980932,"t":1726038000}
+{"o":117186.1907725525,"h":117195.4111988885,"l":115859.0054920954,"c":116200.7266582887,"v":232699.851057678,"t":1726041600}
+{"o":116200.7266582887,"h":118569.8992420904,"l":116048.5024293913,"c":118344.7317929474,"v":176371.2395895969,"t":1726045200}
+{"o":118344.7317929474,"h":122509.7368160808,"l":116288.711517374,"c":121994.4932710702,"v":212215.8923052072,"t":1726048800}
+{"o":121994.4932710702,"h":123148.6701016575,"l":121994.4932710702,"c":122857.7419815546,"v":198168.1580729503,"t":1726052400}
+{"o":122857.7419815546,"h":128471.1959190956,"l":121775.1838127182,"c":127832.6874042194,"v":437343.3913382379,"t":1726056000}
+{"o":127832.6874042194,"h":136399.9741329511,"l":125185.5421067591,"c":132603.836244481,"v":469500.683231767,"t":1726059600}
+{"o":132603.836244481,"h":142015.5530942052,"l":129209.6999413332,"c":141543.2673846363,"v":418482.1629191647,"t":1726063200}
+{"o":141543.2673846363,"h":146079.9560052174,"l":137131.5203088443,"c":139323.6071347697,"v":420611.3106857092,"t":1726066800}
+{"o":139323.6071347697,"h":141802.4127705196,"l":130394.1798202785,"c":133035.815342609,"v":369151.894232168,"t":1726070400}
+{"o":133035.815342609,"h":148213.908640116,"l":132955.0105672083,"c":147777.2148338311,"v":370802.8983885383,"t":1726074000}
+{"o":147777.2148338311,"h":148329.0594155671,"l":144546.9397505364,"c":145435.5238297755,"v":348959.0978488189,"t":1726077600}
+{"o":145435.5238297755,"h":147708.7071337311,"l":144384.5725606807,"c":147476.9852447528,"v":259495.1670045564,"t":1726081200}
+{"o":147476.9852447528,"h":148210.1319176928,"l":147051.6191016262,"c":147635.6255300297,"v":178478.2374739196,"t":1726084800}
+{"o":147635.6255300297,"h":147983.4665491937,"l":144385.2683354951,"c":144781.3857141151,"v":195155.8767896203,"t":1726088400}
+{"o":144781.3857141151,"h":156630.0955852116,"l":144536.3363465036,"c":156549.6140963636,"v":142207.5669397383,"t":1726092000}
+{"o":156549.6140963636,"h":158379.2997854147,"l":156201.5588571846,"c":156905.4619461041,"v":136235.57556541,"t":1726095600}
+{"o":156905.4619461041,"h":159068.3721878036,"l":153160.8263823656,"c":154589.3503580894,"v":279132.8217027213,"t":1726099200}
+{"o":154589.3503580894,"h":156055.6498348777,"l":154589.3503580894,"c":155957.2876631779,"v":199534.191630509,"t":1726102800}
+{"o":155957.2876631779,"h":157397.8850907176,"l":154349.850215701,"c":155199.3187962763,"v":290602.9410845812,"t":1726106400}
+{"o":155199.3187962763,"h":155870.7234213442,"l":154796.1642240521,"c":155460.4266005881,"v":218257.6450491501,"t":1726110000}
+{"o":155460.4266005881,"h":156147.4097323706,"l":154795.459589024,"c":154991.5912346365,"v":172942.0614684772,"t":1726113600}
+{"o":154991.5912346365,"h":155298.0559112437,"l":151793.9097962072,"c":153529.6725052189,"v":188145.7738826401,"t":1726117200}
+{"o":153529.6725052189,"h":155268.7081077741,"l":151416.6931404058,"c":153193.3234751552,"v":140877.2275762291,"t":1726120800}
+{"o":153193.3234751552,"h":157108.008902743,"l":153023.9789078589,"c":156765.5062388502,"v":190729.8539249298,"t":1726124400}
+{"o":156765.5062388502,"h":165160.9329950458,"l":156557.0852335088,"c":161793.4793226963,"v":199870.5235510459,"t":1726128000}
+{"o":161793.4793226963,"h":161938.466294089,"l":161126.518594164,"c":161180.2150788389,"v":149555.9811559028,"t":1726131600}
+{"o":161180.2150788389,"h":165671.1469001709,"l":159024.7441609676,"c":165055.9990043146,"v":155475.9989465339,"t":1726135200}
+{"o":165055.9990043146,"h":165947.5274045741,"l":161823.1109392449,"c":162470.8595396819,"v":183626.5663226683,"t":1726138800}
+{"o":162470.8595396819,"h":170213.1928868562,"l":161608.4304830433,"c":167507.5281235106,"v":217428.3968575495,"t":1726142400}
+{"o":167507.5281235106,"h":168681.9776819212,"l":167232.6234060177,"c":167930.0778326151,"v":244075.9338869908,"t":1726146000}
+{"o":167930.0778326151,"h":172129.5013998595,"l":166060.7261812539,"c":166126.6226950754,"v":332624.2322912511,"t":1726149600}
+{"o":166126.6226950754,"h":170097.8314782845,"l":164978.056917465,"c":167599.1103888638,"v":334927.3191461908,"t":1726153200}
+{"o":167599.1103888638,"h":169256.7535818374,"l":165956.3219384277,"c":167515.8183797342,"v":263569.7573722643,"t":1726156800}
+{"o":167515.8183797342,"h":168462.3947209587,"l":167168.075384438,"c":168277.4352947562,"v":263495.039782047,"t":1726160400}
+{"o":168277.4352947562,"h":175820.4416423988,"l":167428.445063901,"c":175079.1943987038,"v":231969.3794504216,"t":1726164000}
+{"o":175079.1943987038,"h":175878.4196033655,"l":174905.0266838613,"c":175773.1246379934,"v":215255.3059054115,"t":1726167600}
+{"o":175773.1246379934,"h":176475.9705001799,"l":173544.1879679525,"c":174502.1625977589,"v":341141.1693413353,"t":1726171200}
+{"o":174502.1625977589,"h":175266.5347455219,"l":173739.8684692198,"c":174114.8806484776,"v":233512.8173453693,"t":1726174800}
+{"o":174114.8806484776,"h":176025.9136534334,"l":174058.094083793,"c":175216.2040077634,"v":181752.5441599523,"t":1726178400}
+{"o":175216.2040077634,"h":175325.1651251318,"l":174597.8038807291,"c":174766.4536686267,"v":271277.4963686602,"t":1726182000}
+{"o":174766.4536686267,"h":179867.8930063057,"l":173973.8081127565,"c":178972.1870616847,"v":205942.5265550921,"t":1726185600}
+{"o":178972.1870616847,"h":179093.992009236,"l":177421.7371115712,"c":178057.3115941426,"v":172261.0238767859,"t":1726189200}
+{"o":178057.3115941426,"h":178283.9326066506,"l":177431.3734231316,"c":177883.4446449051,"v":305031.6070637134,"t":1726192800}
+{"o":177883.4446449051,"h":178216.6933544391,"l":177418.27967652,"c":177489.4830275218,"v":216988.1385362249,"t":1726196400}
+{"o":177489.4830275218,"h":177991.82325461,"l":177121.6269683589,"c":177340.7419400347,"v":135614.1314733503,"t":1726200000}
+{"o":177340.7419400347,"h":178069.7478165849,"l":177302.7309675101,"c":177924.4720722206,"v":121364.8982238639,"t":1726203600}
+{"o":177924.4720722206,"h":179375.3114074059,"l":176654.951881987,"c":178090.7312492866,"v":108662.4907696084,"t":1726207200}
+{"o":178090.7312492866,"h":179217.1816153685,"l":178039.6592874638,"c":179123.7361233362,"v":166688.6325360663,"t":1726210800}
+{"o":179123.7361233362,"h":182829.3387692335,"l":178135.2500834897,"c":179410.7756515369,"v":134731.6784194162,"t":1726214400}
+{"o":179410.7756515369,"h":180114.2894146559,"l":171139.5129458643,"c":171172.8382725266,"v":117495.2072185087,"t":1726218000}
+{"o":171172.8382725266,"h":180346.2484308638,"l":170579.7883013636,"c":180056.158997399,"v":186158.8024173953,"t":1726221600}
+{"o":180056.158997399,"h":180732.0781971714,"l":177089.5291005516,"c":177165.0585415946,"v":238407.4290762743,"t":1726225200}
+{"o":177165.0585415946,"h":177831.8304776606,"l":175946.7208740582,"c":177330.0612024148,"v":306002.3815916363,"t":1726228800}
+{"o":177330.0612024148,"h":181176.2415436447,"l":176488.2303397078,"c":180956.3361866341,"v":253606.9941584246,"t":1726232400}
+{"o":180956.3361866341,"h":182617.1550060213,"l":180096.3784455934,"c":182588.9890400569,"v":317845.0742200256,"t":1726236000}
+{"o":182588.9890400569,"h":192717.81815386,"l":182427.7722321118,"c":191728.4698186648,"v":497271.2868932154,"t":1726239600}
+{"o":191728.4698186648,"h":193510.6704767634,"l":190820.7915460432,"c":191512.3365742064,"v":412954.3567465808,"t":1726243200}
+{"o":191512.3365742064,"h":193289.5227512017,"l":191454.5485898558,"c":192536.2672719777,"v":431680.7859865758,"t":1726246800}
+{"o":192536.2672719777,"h":193991.824325128,"l":191959.3338413461,"c":193333.8219368172,"v":363961.6510879403,"t":1726250400}
+{"o":193333.8219368172,"h":194190.2920625616,"l":190318.156017959,"c":191035.5014185832,"v":249605.4223254656,"t":1726254000}
+{"o":191035.5014185832,"h":192163.2960416314,"l":190882.6642122952,"c":191267.8556090984,"v":238742.1986372287,"t":1726257600}
+{"o":191267.8556090984,"h":193269.9150676035,"l":183868.5018671869,"c":185658.3459369405,"v":289445.4708698008,"t":1726261200}
+{"o":185658.3459369405,"h":186983.1683778064,"l":184031.2969325357,"c":184710.3271102888,"v":219574.6004400766,"t":1726264800}
+{"o":184710.3271102888,"h":191925.1337802834,"l":183382.0690026187,"c":191313.1173938087,"v":159863.1418179718,"t":1726268400}
+{"o":191313.1173938087,"h":191810.619198613,"l":190589.0990420115,"c":190692.1347051425,"v":167058.9142810543,"t":1726272000}
+{"o":190692.1347051425,"h":192102.6190629331,"l":190640.4385638949,"c":191567.6670796447,"v":167756.0247486947,"t":1726275600}
+{"o":191567.6670796447,"h":192151.0549983713,"l":191119.6846003086,"c":191166.593919675,"v":153504.2777177598,"t":1726279200}
+{"o":191166.593919675,"h":193506.6518404757,"l":191141.901167856,"c":191890.7527071443,"v":258734.6243218334,"t":1726282800}
+{"o":191890.7527071443,"h":192051.3406188313,"l":191325.5241709481,"c":191339.3339104764,"v":198826.8153864821,"t":1726286400}
+{"o":191339.3339104764,"h":191695.4835761509,"l":189828.5912330962,"c":189926.4142868448,"v":126791.1123483359,"t":1726290000}
+{"o":189926.4142868448,"h":190293.4818353095,"l":189156.2969248691,"c":189779.0994204184,"v":210204.687566551,"t":1726293600}
+{"o":189779.0994204184,"h":189879.1479364712,"l":177251.8037521959,"c":179462.0630870718,"v":156725.4208668536,"t":1726297200}
+{"o":179462.0630870718,"h":189079.9471320214,"l":178369.0611049579,"c":188262.3854738596,"v":157860.105580588,"t":1726300800}
+{"o":188262.3854738596,"h":188949.5323674988,"l":188071.4812756978,"c":188948.0568490306,"v":193650.3655466883,"t":1726304400}
+{"o":188948.0568490306,"h":188948.0568490306,"l":188013.8919844675,"c":188414.0780164735,"v":126873.159541982,"t":1726308000}
+{"o":188414.0780164735,"h":188423.8379550361,"l":187511.3489736227,"c":188030.8532753765,"v":154917.2888450786,"t":1726311600}
+{"o":188030.8532753765,"h":188723.3341130502,"l":187656.0143183787,"c":188344.6995395745,"v":156860.8645062686,"t":1726315200}
+{"o":188344.6995395745,"h":188596.2751623153,"l":186983.0852052702,"c":187727.5235151653,"v":133745.8841003228,"t":1726318800}
+{"o":187727.5235151653,"h":189043.8184058398,"l":187306.2859188169,"c":188681.1282304607,"v":205354.3332920098,"t":1726322400}
+{"o":188681.1282304607,"h":188753.1977122618,"l":187353.6438525428,"c":187759.0129979627,"v":138816.3714849187,"t":1726326000}
+{"o":187759.0129979627,"h":188468.8739463582,"l":187530.0876739545,"c":187818.6767810568,"v":158433.7502446096,"t":1726329600}
+{"o":187818.6767810568,"h":187818.6767810568,"l":187059.7800004201,"c":187175.5053248138,"v":135780.8304739521,"t":1726333200}
+{"o":187175.5053248138,"h":187370.3384860327,"l":185422.4316034962,"c":187159.1405419777,"v":281069.8845752418,"t":1726336800}
+{"o":187159.1405419777,"h":187180.2855924227,"l":186530.9457611344,"c":186637.6457641844,"v":157849.9677602375,"t":1726340400}
+{"o":186637.6457641844,"h":187623.0532444774,"l":186634.8023983651,"c":187233.3287602124,"v":140244.2159986218,"t":1726344000}
+{"o":187233.3287602124,"h":190107.5297444591,"l":187045.2846951997,"c":188440.6292920904,"v":123887.6939127582,"t":1726347600}
+{"o":188440.6292920904,"h":188924.8781213692,"l":183990.3735565138,"c":184505.261332007,"v":118570.4267101809,"t":1726351200}
+{"o":184505.261332007,"h":184768.8738315658,"l":184244.9857781145,"c":184530.8932035865,"v":91117.0877350486,"t":1726354800}
+{"o":184530.8932035865,"h":185323.9629292816,"l":184341.1029091417,"c":184961.5220359344,"v":120429.7383535318,"t":1726358400}
+{"o":184961.5220359344,"h":185498.6553598376,"l":184609.7143040387,"c":185417.9497377973,"v":114895.25992305,"t":1726362000}
+{"o":185417.9497377973,"h":186117.6931307478,"l":184810.186497132,"c":185834.3703252443,"v":106082.2899555712,"t":1726365600}
+{"o":185834.3703252443,"h":185982.8948726623,"l":185403.3484441551,"c":185422.5148478113,"v":179818.6978585089,"t":1726369200}
+{"o":185422.5148478113,"h":185637.3420360931,"l":184734.0284733075,"c":184846.340026115,"v":177886.8360099096,"t":1726372800}
+{"o":184846.340026115,"h":191937.3130887458,"l":184570.489578349,"c":191605.3699939338,"v":119520.3512123508,"t":1726376400}
+{"o":191605.3699939338,"h":192116.9627198775,"l":191597.3190465933,"c":192078.3169598521,"v":115085.7144038277,"t":1726380000}
+{"o":192078.3169598521,"h":192944.00294004,"l":151443.5949542002,"c":160960.0785958197,"v":129028.8347209313,"t":1726383600}
+{"o":160960.0785958197,"h":163817.6638279971,"l":160310.9849296671,"c":163316.1961237953,"v":120380.1654577664,"t":1726387200}
+{"o":163316.1961237953,"h":163431.0244525958,"l":162821.1123078234,"c":162956.6466862487,"v":107395.5927527637,"t":1726390800}
+{"o":162956.6466862487,"h":175005.4198223654,"l":162269.6442870134,"c":174273.4729246579,"v":127552.0661264978,"t":1726394400}
+{"o":174273.4729246579,"h":183975.9010533455,"l":173265.5683739182,"c":183494.6104396176,"v":129296.5078984824,"t":1726398000}
+{"o":183494.6104396176,"h":183915.0770764339,"l":178659.3844726805,"c":179763.9450457396,"v":139812.4945283573,"t":1726401600}
+{"o":179763.9450457396,"h":180401.5483089901,"l":177832.1978943438,"c":178149.9366628048,"v":185078.7544837756,"t":1726405200}
+{"o":178149.9366628048,"h":178442.5791443198,"l":175319.0471127608,"c":176789.6605856623,"v":201543.9039750882,"t":1726408800}
+{"o":176789.6605856623,"h":177059.9439536515,"l":173106.6853010262,"c":173623.5951598881,"v":181680.0890867099,"t":1726412400}
+{"o":173623.5951598881,"h":173762.1639730448,"l":171096.2740853897,"c":171234.307059361,"v":194749.6460990772,"t":1726416000}
+{"o":171234.307059361,"h":171635.5378224611,"l":170050.060391457,"c":170671.5301384748,"v":245861.3701418894,"t":1726419600}
+{"o":170671.5301384748,"h":171936.4242031421,"l":170464.703501824,"c":171020.070116009,"v":238923.0353319829,"t":1726423200}
+{"o":171020.070116009,"h":171664.3531553778,"l":170670.7211859387,"c":170706.1069282688,"v":159267.2445005095,"t":1726426800}
+{"o":170706.1069282688,"h":176099.7166477275,"l":169610.5390517565,"c":175609.7418857174,"v":173305.9597272024,"t":1726430400}
+{"o":175609.7418857174,"h":175620.6183930379,"l":172246.1019137076,"c":174224.8550437255,"v":235851.7220119238,"t":1726434000}
+{"o":174224.8550437255,"h":177089.3831958662,"l":173026.0682512243,"c":175463.8168711366,"v":263279.4607485381,"t":1726437600}
+{"o":175463.8168711366,"h":176058.3968749586,"l":173512.4735885253,"c":174797.1752657884,"v":358380.4886476855,"t":1726441200}
+{"o":174797.1752657884,"h":175367.5840905872,"l":174122.771283369,"c":174428.4383888387,"v":250328.2300135151,"t":1726444800}
+{"o":174428.4383888387,"h":174428.4383888387,"l":168319.1623441711,"c":168843.3720872318,"v":263242.5573614484,"t":1726448400}
+{"o":168843.3720872318,"h":169258.3224421998,"l":167645.5071743046,"c":168155.8468328211,"v":246638.9255781804,"t":1726452000}
+{"o":168155.8468328211,"h":169527.6109337404,"l":168045.8949402939,"c":169454.6475795774,"v":173870.374296064,"t":1726455600}
+{"o":169454.6475795774,"h":169929.7376560415,"l":166929.7592499997,"c":167691.3300443312,"v":167028.2434551456,"t":1726459200}
+{"o":167691.3300443312,"h":172444.6653561882,"l":167616.2175041988,"c":172355.6783610352,"v":120692.9498848935,"t":1726462800}
+{"o":172355.6783610352,"h":172666.5034089246,"l":171189.6824568897,"c":171449.0317308964,"v":164128.1711495065,"t":1726466400}
+{"o":171449.0317308964,"h":172476.0373060394,"l":171298.7182958996,"c":172276.393684552,"v":160828.2365007734,"t":1726470000}
+{"o":172276.393684552,"h":173787.6736551712,"l":172082.9403148247,"c":172931.5878049519,"v":210503.340531968,"t":1726473600}
+{"o":172931.5878049519,"h":178458.339060043,"l":171760.7909223611,"c":176501.1990607959,"v":193292.6003813595,"t":1726477200}
+{"o":176501.1990607959,"h":185609.6676500235,"l":175349.3848437986,"c":185206.1348204505,"v":206455.1446307283,"t":1726480800}
+{"o":185206.1348204505,"h":185516.700121074,"l":184466.076792184,"c":184700.823347718,"v":153202.5868734833,"t":1726484400}
+{"o":184700.823347718,"h":185312.8602951221,"l":184138.4022810545,"c":184410.106988421,"v":199565.8349054621,"t":1726488000}
+{"o":184410.106988421,"h":185194.0021595675,"l":183657.2490711618,"c":185068.4639870063,"v":261177.7853359559,"t":1726491600}
+{"o":185068.4639870063,"h":185361.8209028769,"l":182025.0634392832,"c":182631.5028179151,"v":342762.04087725,"t":1726495200}
+{"o":182631.5028179151,"h":187248.5427652778,"l":182146.453757233,"c":186528.8785759152,"v":272257.7096796842,"t":1726498800}
+{"o":186528.8785759152,"h":186890.9560593671,"l":185104.9542737682,"c":185115.2920640986,"v":226695.5116590723,"t":1726502400}
+{"o":185115.2920640986,"h":187927.5081945053,"l":182589.5079157435,"c":186189.9378108057,"v":398777.359540655,"t":1726506000}
+{"o":186189.9378108057,"h":186319.8152991862,"l":182350.8518568605,"c":183111.2289618475,"v":213642.3776397597,"t":1726509600}
+{"o":183111.2289618475,"h":184225.7993452672,"l":182672.5195116,"c":183931.6475294781,"v":197558.0281360758,"t":1726513200}
+{"o":183931.6475294781,"h":184590.4588514422,"l":182503.4959464479,"c":182503.4959464479,"v":189648.1790076921,"t":1726516800}
+{"o":182503.4959464479,"h":184441.4889521634,"l":182308.7177212658,"c":184441.4889521634,"v":181240.0605444126,"t":1726520400}
+{"o":184441.4889521634,"h":184477.6714442769,"l":182989.5693907406,"c":183278.7267067999,"v":130640.0107419986,"t":1726524000}
+{"o":183278.7267067999,"h":185146.6814346095,"l":183278.7267067999,"c":184493.6354445436,"v":143205.1496871476,"t":1726527600}
+{"o":184493.6354445436,"h":185137.6306556152,"l":181495.8443542176,"c":181559.0365690226,"v":171874.2407408855,"t":1726531200}
+{"o":181559.0365690226,"h":182193.7469153477,"l":179779.734152353,"c":180052.1634945021,"v":176024.2505118261,"t":1726534800}
+{"o":180052.1634945021,"h":184320.2179965469,"l":179593.8413105902,"c":183347.7504865872,"v":211914.508280452,"t":1726538400}
+{"o":183347.7504865872,"h":184249.3078006391,"l":183217.635908769,"c":183810.0290704443,"v":136529.0188325139,"t":1726542000}
+{"o":183810.0290704443,"h":185418.0132509735,"l":183241.7251888537,"c":185151.8756198756,"v":117626.9156377493,"t":1726545600}
+{"o":185151.8756198756,"h":187327.7506288563,"l":185126.0409993043,"c":186935.7425714749,"v":168165.3408579489,"t":1726549200}
+{"o":186935.7425714749,"h":187097.7294638888,"l":186070.5103124464,"c":186133.173272334,"v":170387.1225181049,"t":1726552800}
+{"o":186133.173272334,"h":186735.2014392062,"l":185381.3722793924,"c":185905.4527142088,"v":178300.1584873454,"t":1726556400}
+{"o":185905.4527142088,"h":186702.0168699173,"l":185905.4527142088,"c":186199.0095985671,"v":148708.7373733557,"t":1726560000}
+{"o":186199.0095985671,"h":186684.2785725208,"l":183973.1266953035,"c":185057.2202436897,"v":172136.5607817299,"t":1726563600}
+{"o":185057.2202436897,"h":186213.6715328387,"l":184709.9718674827,"c":185376.4076743935,"v":194385.8190794266,"t":1726567200}
+{"o":185376.4076743935,"h":185893.2010028436,"l":182186.3266197914,"c":182278.2766537626,"v":182562.1202249324,"t":1726570800}
+{"o":182278.2766537626,"h":183117.3332117948,"l":181704.785374809,"c":182946.9043712052,"v":200104.7534031752,"t":1726574400}
+{"o":182946.9043712052,"h":183377.9339081307,"l":180987.1087527696,"c":181310.9725850181,"v":259591.0241771087,"t":1726578000}
+{"o":181310.9725850181,"h":189512.7292599908,"l":181053.6892495725,"c":187590.4910517724,"v":533496.8475926628,"t":1726581600}
+{"o":187590.4910517724,"h":192016.3011548302,"l":187519.6208060703,"c":189789.8353424511,"v":403459.2337985967,"t":1726585200}
+{"o":189789.8353424511,"h":190202.168716235,"l":186166.6064432424,"c":186624.1679256795,"v":396492.5567521174,"t":1726588800}
+{"o":186624.1679256795,"h":188438.5373737164,"l":186314.9818087512,"c":187695.9892542319,"v":274097.504193137,"t":1726592400}
+{"o":187695.9892542319,"h":188135.7562425027,"l":186076.2469612311,"c":186758.9546315403,"v":220867.0654095718,"t":1726596000}
+{"o":186758.9546315403,"h":187210.5328107594,"l":184754.6495441932,"c":186336.5013138211,"v":262626.5499834783,"t":1726599600}
+{"o":186336.5013138211,"h":186985.7357629997,"l":185747.5786863067,"c":186013.4670409302,"v":235274.754596961,"t":1726603200}
+{"o":186013.4670409302,"h":187093.8455026897,"l":185996.8429153956,"c":186796.2619940302,"v":176031.7632991266,"t":1726606800}
+{"o":186796.2619940302,"h":186796.2619940302,"l":185612.7405104409,"c":185664.8651225494,"v":172363.1512523709,"t":1726610400}
+{"o":185664.8651225494,"h":185664.8651225494,"l":184908.6225530693,"c":185430.8420669661,"v":153981.0640129454,"t":1726614000}
+{"o":185430.8420669661,"h":185542.7289696254,"l":183579.1924012939,"c":185081.7988764546,"v":199114.3924569913,"t":1726617600}
+{"o":185081.7988764546,"h":185521.0730252696,"l":184202.982310529,"c":184544.9549538382,"v":182273.8558090432,"t":1726621200}
+{"o":184544.9549538382,"h":187379.8583190523,"l":184341.152898332,"c":187379.8583190523,"v":156953.7797863383,"t":1726624800}
+{"o":187379.8583190523,"h":191400.3127105963,"l":187286.4006601955,"c":190697.0732399662,"v":198515.4870375804,"t":1726628400}
+{"o":190697.0732399662,"h":190934.0242939847,"l":189153.1610745653,"c":189870.9733991823,"v":188683.45898218,"t":1726632000}
+{"o":189870.9733991823,"h":189973.0632304245,"l":187191.2538885602,"c":187741.1228061466,"v":132508.1143815232,"t":1726635600}
+{"o":187741.1228061466,"h":188279.4727403577,"l":186294.6365312243,"c":188115.7160911639,"v":432249.5560864453,"t":1726639200}
+{"o":188115.7160911639,"h":188503.0500508043,"l":187937.9142049942,"c":188212.0468491979,"v":219916.6379055518,"t":1726642800}
+{"o":188212.0468491979,"h":188217.3117447807,"l":185842.7794533556,"c":186040.2451073248,"v":162009.8183089346,"t":1726646400}
+{"o":186040.2451073248,"h":186153.5224272223,"l":183853.9005864468,"c":183858.4131686506,"v":215417.1549786046,"t":1726650000}
+{"o":183858.4131686506,"h":187197.7338944606,"l":182243.1191204647,"c":186964.6438398297,"v":245898.0244750025,"t":1726653600}
+{"o":186964.6438398297,"h":188672.244588596,"l":186520.6122258456,"c":187989.437356945,"v":156527.1711323459,"t":1726657200}
+{"o":187989.437356945,"h":188915.0128000521,"l":187069.6092169899,"c":188750.2556582563,"v":169218.1328662102,"t":1726660800}
+{"o":188750.2556582563,"h":189325.7611952407,"l":185739.0301177506,"c":186411.4317081884,"v":232157.5485407336,"t":1726664400}
+{"o":186411.4317081884,"h":186758.3012801831,"l":185109.2441200765,"c":185386.1051629126,"v":256174.856608539,"t":1726668000}
+{"o":185386.1051629126,"h":186141.8059154972,"l":184112.812238275,"c":184961.6787180514,"v":295017.3605263049,"t":1726671600}
+{"o":184961.6787180514,"h":186899.0339459553,"l":184321.1564515245,"c":186634.5006141809,"v":251788.6877377928,"t":1726675200}
+{"o":186634.5006141809,"h":201534.8693145593,"l":185214.2166401014,"c":200721.3579300389,"v":247171.4682963306,"t":1726678800}
+{"o":200721.3579300389,"h":206676.8389334692,"l":197191.6750005118,"c":200885.9976057789,"v":993510.9764993534,"t":1726682400}
+{"o":200885.9976057789,"h":200885.9976057789,"l":193979.2350350589,"c":194642.6493215549,"v":535892.0569924222,"t":1726686000}
+{"o":194642.6493215549,"h":199547.6096422651,"l":193238.7162777933,"c":199386.1910200796,"v":256481.159444409,"t":1726689600}
+{"o":199386.1910200796,"h":200740.7241211278,"l":198872.4741072115,"c":199994.4577065511,"v":232783.7605334833,"t":1726693200}
+{"o":199994.4577065511,"h":200767.943028181,"l":199113.788163421,"c":200114.4085403161,"v":201442.2670821541,"t":1726696800}
+{"o":200114.4085403161,"h":211665.5931404814,"l":193901.2147503446,"c":206810.176508536,"v":345527.1565681928,"t":1726700400}
+{"o":206810.176508536,"h":210152.5930210124,"l":206765.8455595404,"c":209014.603994334,"v":548462.5987034597,"t":1726704000}
+{"o":209014.603994334,"h":209551.1384993745,"l":206047.0807671051,"c":207186.1385755936,"v":323216.0302961641,"t":1726707600}
+{"o":207186.1385755936,"h":214193.8738740721,"l":206485.2020568308,"c":213139.1622133459,"v":278775.09025552,"t":1726711200}
+{"o":213139.1622133459,"h":215459.6333863928,"l":213136.7483716803,"c":214501.0603490443,"v":311620.2038055358,"t":1726714800}
+{"o":214501.0603490443,"h":216188.9987881551,"l":212310.3195016028,"c":214085.059830993,"v":239445.4341559461,"t":1726718400}
+{"o":214085.059830993,"h":217096.155996221,"l":213021.5196765765,"c":215702.9576951223,"v":232125.0225249619,"t":1726722000}
+{"o":215702.9576951223,"h":218866.8798267901,"l":214268.1833338601,"c":215645.6913058763,"v":310408.8262425197,"t":1726725600}
+{"o":215645.6913058763,"h":216394.2809812533,"l":215124.8237051259,"c":215739.7711366049,"v":275019.5575998524,"t":1726729200}
+{"o":215739.7711366049,"h":216545.5321550437,"l":215487.0073404125,"c":215534.1637896462,"v":254643.6004329732,"t":1726732800}
+{"o":215534.1637896462,"h":216735.9270153896,"l":215276.1911135465,"c":215919.0989212343,"v":259666.2577653449,"t":1726736400}
+{"o":215919.0989212343,"h":217172.477738145,"l":215607.0897695975,"c":215808.9641962603,"v":283366.4305906915,"t":1726740000}
+{"o":215808.9641962603,"h":217468.0606558407,"l":215715.6712754778,"c":217213.007730634,"v":296504.5081963822,"t":1726743600}
+{"o":217213.007730634,"h":219713.0288330092,"l":216660.6768477754,"c":219230.2740024332,"v":496591.2926453676,"t":1726747200}
+{"o":219230.2740024332,"h":221038.4340101348,"l":218461.2597913902,"c":219078.6862857664,"v":384029.2703477412,"t":1726750800}
+{"o":219078.6862857664,"h":221359.4908118039,"l":212717.9249307791,"c":213434.7234457178,"v":388409.0319423664,"t":1726754400}
+{"o":213434.7234457178,"h":216628.2183692566,"l":213111.8497407389,"c":216549.20141938,"v":334530.0560778732,"t":1726758000}
+{"o":216549.20141938,"h":219015.4010040059,"l":215800.6153619078,"c":217343.462659442,"v":400744.8295770093,"t":1726761600}
+{"o":217343.462659442,"h":218124.1360397713,"l":216249.9983295293,"c":217125.7679782228,"v":290006.9059075207,"t":1726765200}
+{"o":217125.7679782228,"h":218661.1169597753,"l":214188.6511467169,"c":215068.7790102521,"v":287715.716358386,"t":1726768800}
+{"o":215068.7790102521,"h":215578.5394022244,"l":210770.9931189184,"c":210856.6113582965,"v":247078.6545042784,"t":1726772400}
+{"o":210856.6113582965,"h":212020.6713685119,"l":207702.2990382492,"c":208809.0368181732,"v":218542.6962845103,"t":1726776000}
+{"o":208809.0368181732,"h":208909.650572619,"l":205896.1108390624,"c":206010.1765871724,"v":218973.8373564253,"t":1726779600}
+{"o":206010.1765871724,"h":207570.6046075283,"l":204292.5955976093,"c":206199.6175534838,"v":256071.7755424831,"t":1726783200}
+{"o":206199.6175534838,"h":207003.5292925833,"l":205783.6753336303,"c":206797.538102654,"v":236375.5192392594,"t":1726786800}
+{"o":206797.538102654,"h":207717.6892522028,"l":205165.8372687392,"c":205284.2521679698,"v":267174.7953040479,"t":1726790400}
+{"o":205284.2521679698,"h":206349.0112229606,"l":204372.8960614738,"c":205769.3357663715,"v":225974.2590435936,"t":1726794000}
+{"o":205769.3357663715,"h":211022.7754176543,"l":204396.2380000273,"c":210929.0824438352,"v":197149.8609919136,"t":1726797600}
+{"o":210929.0824438352,"h":214154.3545616778,"l":210740.2619218587,"c":214154.3545616778,"v":255247.502098117,"t":1726801200}
+{"o":214154.3545616778,"h":230840.3663117797,"l":213868.8292600947,"c":228350.5007795759,"v":534472.2159187,"t":1726804800}
+{"o":228350.5007795759,"h":234104.5028881258,"l":227022.179801432,"c":231523.5822398602,"v":359048.1288982479,"t":1726808400}
+{"o":231523.5822398602,"h":237800.9106646934,"l":230557.5165915805,"c":236358.0593507049,"v":408759.0274285384,"t":1726812000}
+{"o":236358.0593507049,"h":236478.9543832255,"l":225754.7765847795,"c":227988.0179897476,"v":366784.6640161547,"t":1726815600}
+{"o":227988.0179897476,"h":233213.2904695112,"l":226332.7148267976,"c":230812.3884401697,"v":579761.0398800228,"t":1726819200}
+{"o":230812.3884401697,"h":238879.7630272867,"l":230382.7893247287,"c":237620.8929843264,"v":238573.141606812,"t":1726822800}
+{"o":237620.8929843264,"h":239939.4330977459,"l":233781.204720275,"c":235916.5150871094,"v":248161.074281353,"t":1726826400}
+{"o":235916.5150871094,"h":236034.8813481639,"l":233550.2045491908,"c":234317.4006228159,"v":278571.1957013346,"t":1726830000}
+{"o":234317.4006228159,"h":235251.749533858,"l":232983.9430081761,"c":234111.4536737573,"v":256980.4353673847,"t":1726833600}
+{"o":234111.4536737573,"h":234406.426105815,"l":228212.9870584029,"c":229150.565557608,"v":425973.1703595301,"t":1726837200}
+{"o":229150.565557608,"h":232301.578951431,"l":225438.0457803249,"c":229761.2976021149,"v":418557.722809366,"t":1726840800}
+{"o":229761.2976021149,"h":231212.4121809859,"l":228104.6981261466,"c":229837.9456573761,"v":302645.5952811617,"t":1726844400}
+{"o":229837.9456573761,"h":230864.3834978059,"l":226720.1059095115,"c":227713.299037179,"v":263385.5062028056,"t":1726848000}
+{"o":227713.299037179,"h":228204.3905675914,"l":224710.5248736103,"c":224920.805136765,"v":313608.6139185239,"t":1726851600}
+{"o":224920.805136765,"h":225745.5447438058,"l":223273.8727105088,"c":225478.675765186,"v":280603.1646580089,"t":1726855200}
+{"o":225478.675765186,"h":227220.8369607639,"l":225043.4287118089,"c":226148.9053853471,"v":216469.533558083,"t":1726858800}
+{"o":226148.9053853471,"h":227126.1451851714,"l":223111.4699315618,"c":223538.3753232333,"v":176212.9270634223,"t":1726862400}
+{"o":223538.3753232333,"h":226272.3967628558,"l":223474.6719571097,"c":224472.9749908804,"v":232677.7401503889,"t":1726866000}
+{"o":224472.9749908804,"h":225271.3013214519,"l":223391.6934234129,"c":223877.5071686028,"v":159089.4673334328,"t":1726869600}
+{"o":223877.5071686028,"h":223892.8532702064,"l":222517.5196489764,"c":223044.193494656,"v":180767.9549046926,"t":1726873200}
+{"o":223044.193494656,"h":225146.5191211691,"l":221420.8647744342,"c":223817.3705063192,"v":286994.9944794967,"t":1726876800}
+{"o":223817.3705063192,"h":224217.8161040129,"l":220571.7823871375,"c":220736.0445748119,"v":228545.2161299629,"t":1726880400}
+{"o":220736.0445748119,"h":221490.9586866741,"l":220075.8848253786,"c":220999.0328860506,"v":204232.3213535952,"t":1726884000}
+{"o":220999.0328860506,"h":222572.2976066612,"l":218609.3293196467,"c":219621.8022539409,"v":187484.9573814929,"t":1726887600}
+{"o":219621.8022539409,"h":219859.8171332841,"l":217494.8402115724,"c":218547.9102756013,"v":208809.7696662037,"t":1726891200}
+{"o":218547.9102756013,"h":219647.6521841934,"l":218271.2820997695,"c":219511.6534946668,"v":213292.5454453903,"t":1726894800}
+{"o":219511.6534946668,"h":221362.823471431,"l":219135.4945090658,"c":220876.5607790773,"v":162883.6874240669,"t":1726898400}
+{"o":220876.5607790773,"h":222208.5538130562,"l":216774.8746042022,"c":217845.6774290499,"v":156672.1965623419,"t":1726902000}
+{"o":217845.6774290499,"h":218658.1680685077,"l":216161.4021442538,"c":216402.0084544807,"v":141522.2828707052,"t":1726905600}
+{"o":216402.0084544807,"h":217318.6958245321,"l":215726.1682688617,"c":216412.3407960619,"v":151862.3619085297,"t":1726909200}
+{"o":216412.3407960619,"h":216509.9570808047,"l":213029.9513541333,"c":213629.9513882749,"v":140531.9146534171,"t":1726912800}
+{"o":213629.9513882749,"h":215367.9957943631,"l":213453.1071725969,"c":214999.7144940739,"v":147581.129496637,"t":1726916400}
+{"o":214999.7144940739,"h":215428.9105769184,"l":213682.6601029505,"c":214757.1975873292,"v":124117.1880499788,"t":1726920000}
+{"o":214757.1975873292,"h":216458.8705171306,"l":213747.0836139881,"c":215939.1298638203,"v":168734.6176184473,"t":1726923600}
+{"o":215939.1298638203,"h":217277.9023287208,"l":215150.1898473155,"c":216288.1577019548,"v":222932.3178818364,"t":1726927200}
+{"o":216288.1577019548,"h":216383.1470471498,"l":213991.4810936111,"c":214300.8420243719,"v":213691.679556611,"t":1726930800}
+{"o":214300.8420243719,"h":215038.1314216517,"l":213663.583360868,"c":214596.9442194813,"v":303460.7054913969,"t":1726934400}
+{"o":214596.9442194813,"h":217847.9579295995,"l":214134.6250328108,"c":217293.638913735,"v":204255.1743302244,"t":1726938000}
+{"o":217293.638913735,"h":218262.928086719,"l":216740.5357288603,"c":216763.8565496938,"v":182793.0825534731,"t":1726941600}
+{"o":216763.8565496938,"h":217337.8456154643,"l":216024.9711973063,"c":216161.0009547759,"v":267970.8137848764,"t":1726945200}
+{"o":216161.0009547759,"h":216881.4538652221,"l":215995.0536228459,"c":216508.5827002825,"v":159827.3886706595,"t":1726948800}
+{"o":216508.5827002825,"h":217353.1965719106,"l":216205.7926560101,"c":216853.198721483,"v":151622.3506345803,"t":1726952400}
+{"o":216853.198721483,"h":217937.8872831921,"l":216808.3767237226,"c":217937.8872831921,"v":129999.6276699187,"t":1726956000}
+{"o":217937.8872831921,"h":220803.7554116145,"l":216594.278794541,"c":220150.0608583455,"v":170434.7524506552,"t":1726959600}
+{"o":220150.0608583455,"h":220936.2687479834,"l":218335.493768164,"c":219462.3665122706,"v":196936.7710134303,"t":1726963200}
+{"o":219462.3665122706,"h":219501.2989483592,"l":217654.4117925897,"c":217910.9378947895,"v":149641.6209865331,"t":1726966800}
+{"o":217910.9378947895,"h":218212.9843192318,"l":216771.4855284653,"c":217577.2735534964,"v":226767.0222896033,"t":1726970400}
+{"o":217577.2735534964,"h":218503.0774165473,"l":217300.9341156726,"c":218272.2776064045,"v":149503.7688198484,"t":1726974000}
+{"o":218272.2776064045,"h":219570.7209227778,"l":218122.2998148686,"c":218797.512093888,"v":154513.5870767329,"t":1726977600}
+{"o":218797.512093888,"h":218881.1102876523,"l":215913.4292962611,"c":216002.2255879552,"v":157522.3047636373,"t":1726981200}
+{"o":216002.2255879552,"h":216559.07068323,"l":214787.0217551401,"c":215012.2917478165,"v":138076.9036440523,"t":1726984800}
+{"o":215012.2917478165,"h":215962.9765944477,"l":214838.5407608558,"c":215962.9765944477,"v":117024.1598243802,"t":1726988400}
+{"o":215962.9765944477,"h":216561.3033947984,"l":215534.6398280421,"c":216103.4143559402,"v":145264.5691577633,"t":1726992000}
+{"o":216103.4143559402,"h":216197.7412768239,"l":212723.6147324231,"c":212752.7656771739,"v":219188.5499591023,"t":1726995600}
+{"o":212752.7656771739,"h":216612.7259551951,"l":211885.7908180784,"c":215874.3948265555,"v":162343.667043581,"t":1726999200}
+{"o":215874.3948265555,"h":216032.3156645325,"l":214493.5324367849,"c":215581.2618953497,"v":167396.3010342932,"t":1727002800}
+{"o":215581.2618953497,"h":220921.4177292318,"l":214955.8105831756,"c":220344.0112080742,"v":148256.9976332527,"t":1727006400}
+{"o":220344.0112080742,"h":222327.5334390002,"l":218086.0993677619,"c":219701.5941544245,"v":180627.1869954279,"t":1727010000}
+{"o":219701.5941544245,"h":220374.3738761719,"l":218095.9637712469,"c":219176.5084482935,"v":216768.4120656363,"t":1727013600}
+{"o":219176.5084482935,"h":219955.6068263111,"l":218744.9758271389,"c":218870.8779801359,"v":189659.4523588106,"t":1727017200}
+{"o":218870.8779801359,"h":219967.8320129958,"l":216189.5816431447,"c":217937.9131321015,"v":188028.8172013552,"t":1727020800}
+{"o":217937.9131321015,"h":220772.861982743,"l":217897.0294458255,"c":220192.8614922692,"v":217258.0713883371,"t":1727024400}
+{"o":220192.8614922692,"h":220231.4735361427,"l":218244.8967072104,"c":218835.0614988558,"v":170469.5590933667,"t":1727028000}
+{"o":218835.0614988558,"h":219944.6650713152,"l":217533.5297949637,"c":219595.6658418624,"v":173099.7438767911,"t":1727031600}
+{"o":219595.6658418624,"h":223062.448781038,"l":218998.5498876713,"c":221806.2006209891,"v":203193.3004005073,"t":1727035200}
+{"o":221806.2006209891,"h":222702.1935522337,"l":217760.738306064,"c":217971.5248925117,"v":227774.7137578554,"t":1727038800}
+{"o":217971.5248925117,"h":223869.6146310147,"l":216842.4030004879,"c":223493.1795533068,"v":443604.2067142695,"t":1727042400}
+{"o":223493.1795533068,"h":223861.4149912711,"l":221504.8314867261,"c":222171.7525526966,"v":249720.7093634137,"t":1727046000}
+{"o":222171.7525526966,"h":224983.1824503435,"l":218365.7552500319,"c":223580.5124384642,"v":363786.5718500181,"t":1727049600}
+{"o":223580.5124384642,"h":226577.1319112952,"l":223327.0386395134,"c":225316.2474672427,"v":366701.9558842335,"t":1727053200}
+{"o":225316.2474672427,"h":226158.8231334611,"l":208356.299948976,"c":224997.1972972822,"v":229042.3209343755,"t":1727056800}
+{"o":224997.1972972822,"h":229404.2641823018,"l":223409.2393724313,"c":225220.2520529117,"v":361694.4066299315,"t":1727060400}
+{"o":225220.2520529117,"h":225875.1817058975,"l":223334.1520602106,"c":224055.9490491698,"v":225971.4686133938,"t":1727064000}
+{"o":224055.9490491698,"h":224268.8434320186,"l":222512.8962310289,"c":223524.8991454338,"v":207053.6791386901,"t":1727067600}
+{"o":223524.8991454338,"h":224514.2003616078,"l":223151.0112599376,"c":223945.6010010179,"v":189849.4968465608,"t":1727071200}
+{"o":223945.6010010179,"h":224125.6895120885,"l":221187.5342202623,"c":221751.1942220235,"v":260619.9883283095,"t":1727074800}
+{"o":221751.1942220235,"h":221915.6519145602,"l":218558.4775077878,"c":218962.8140948084,"v":306850.0567207352,"t":1727078400}
+{"o":218962.8140948084,"h":221021.3705317462,"l":218828.8636300606,"c":220601.467910399,"v":289260.9325213977,"t":1727082000}
+{"o":220601.467910399,"h":223216.1271367892,"l":218641.8971186075,"c":221767.2849627349,"v":257752.2198295562,"t":1727085600}
+{"o":221767.2849627349,"h":221960.6189787328,"l":220501.2092724915,"c":221243.157651664,"v":230592.9579009931,"t":1727089200}
+{"o":221243.157651664,"h":238475.7060365353,"l":211895.5931120688,"c":223316.6554429757,"v":247902.5509685866,"t":1727092800}
+{"o":223316.6554429757,"h":226029.0692723362,"l":222492.5285184317,"c":223279.1180860226,"v":322163.4182061571,"t":1727096400}
+{"o":223279.1180860226,"h":226924.7055987002,"l":221146.4421303959,"c":222592.9520207196,"v":433467.0809309945,"t":1727100000}
+{"o":222592.9520207196,"h":224421.4407850421,"l":218596.1509329325,"c":220928.4393773057,"v":320594.4815774839,"t":1727103600}
+{"o":220928.4393773057,"h":238450.6844609801,"l":218988.9335108855,"c":221030.9918491532,"v":364144.5642686766,"t":1727107200}
+{"o":221030.9918491532,"h":221835.7877866711,"l":220363.4761922363,"c":221460.382818863,"v":268969.0269662588,"t":1727110800}
+{"o":221460.382818863,"h":222743.4098815731,"l":217209.4311987204,"c":218025.072020655,"v":219345.7867523902,"t":1727114400}
+{"o":218025.072020655,"h":218442.6113769356,"l":207189.7703091737,"c":207391.823007602,"v":277145.2179220399,"t":1727118000}
+{"o":207391.823007602,"h":207950.590839913,"l":195839.0701226662,"c":196315.1568630331,"v":232167.9402287941,"t":1727121600}
+{"o":196315.1568630331,"h":203918.8434028684,"l":195149.9084053763,"c":203619.7971960386,"v":487689.0916307833,"t":1727125200}
+{"o":203619.7971960386,"h":218491.8790250657,"l":200831.9830637703,"c":212601.9167915634,"v":231446.9953544448,"t":1727128800}
+{"o":212601.9167915634,"h":217107.5174758696,"l":212051.3660364025,"c":216481.1863168097,"v":201915.6408377808,"t":1727132400}
+{"o":216481.1863168097,"h":217101.1479502017,"l":211199.6290185161,"c":212330.6688191384,"v":343941.0741156017,"t":1727136000}
+{"o":212330.6688191384,"h":214231.2867916221,"l":211276.7573241611,"c":213147.3635163933,"v":313424.570417855,"t":1727139600}
+{"o":213147.3635163933,"h":216560.7731883591,"l":211532.8167217029,"c":216336.1649238751,"v":368276.5522910785,"t":1727143200}
+{"o":216336.1649238751,"h":216693.0787462255,"l":215188.5650865045,"c":216304.9938489098,"v":259692.0571185666,"t":1727146800}
+{"o":216304.9938489098,"h":217155.3431120337,"l":214492.8344944904,"c":214827.3639759534,"v":232438.3060554551,"t":1727150400}
+{"o":214827.3639759534,"h":216292.6150144384,"l":214656.9066426166,"c":215837.3544186289,"v":233087.8931824499,"t":1727154000}
+{"o":215837.3544186289,"h":216482.2281630622,"l":215129.7674733179,"c":215840.8761760831,"v":213561.6566788736,"t":1727157600}
+{"o":215840.8761760831,"h":220607.7536202813,"l":215576.5028892609,"c":220297.3213118877,"v":229577.0166037941,"t":1727161200}
+{"o":220297.3213118877,"h":223729.2076470455,"l":218480.6009751994,"c":223029.4539767914,"v":344157.9205662491,"t":1727164800}
+{"o":223029.4539767914,"h":223625.2075970426,"l":216360.0680644367,"c":217509.542332193,"v":269539.654021175,"t":1727168400}
+{"o":217509.542332193,"h":218433.0269932906,"l":217163.6591926794,"c":217754.3120135849,"v":236457.8320929542,"t":1727172000}
+{"o":217754.3120135849,"h":217857.4086426015,"l":215711.8449972904,"c":216449.3223848758,"v":251792.8768569092,"t":1727175600}
+{"o":216449.3223848758,"h":219181.2744084067,"l":216426.7474239992,"c":217732.9257547293,"v":300187.1532608921,"t":1727179200}
+{"o":217732.9257547293,"h":219484.2022058918,"l":217201.1557259523,"c":217855.549872419,"v":331132.1228917178,"t":1727182800}
+{"o":217855.549872419,"h":217969.4428664265,"l":213113.1716502297,"c":215380.8933369574,"v":611400.8198724489,"t":1727186400}
+{"o":215380.8933369574,"h":216027.8691159928,"l":214185.5745749998,"c":215035.2841547312,"v":307901.5749461979,"t":1727190000}
+{"o":215035.2841547312,"h":216742.1722568156,"l":214799.0559083915,"c":216455.5603056629,"v":336565.217925279,"t":1727193600}
+{"o":216455.5603056629,"h":219391.7307170764,"l":216245.931654572,"c":217877.5904146044,"v":459107.3702044719,"t":1727197200}
+{"o":217877.5904146044,"h":218524.1814024414,"l":216623.0803881632,"c":217412.0833787407,"v":342956.9671248409,"t":1727200800}
+{"o":217412.0833787407,"h":220765.9728303602,"l":216802.7934645945,"c":219429.6636977323,"v":342494.6980122506,"t":1727204400}
+{"o":219429.6636977323,"h":221258.3395547021,"l":218893.7224146215,"c":219491.8897005962,"v":505433.0559417877,"t":1727208000}
+{"o":219491.8897005962,"h":220148.1811530087,"l":218893.8324829208,"c":219805.9944420485,"v":296826.1472093279,"t":1727211600}
+{"o":219805.9944420485,"h":227524.122868377,"l":219805.9944420485,"c":226650.3111637048,"v":560068.3150329224,"t":1727215200}
+{"o":226650.3111637048,"h":227352.759709008,"l":225127.5989292336,"c":225737.3428450631,"v":403159.2187412931,"t":1727218800}
+{"o":225737.3428450631,"h":226964.4012549879,"l":224210.0540965644,"c":224584.9338394615,"v":332833.4641598823,"t":1727222400}
+{"o":224584.9338394615,"h":227449.4786365031,"l":224346.0345590255,"c":225379.8063294816,"v":360529.8594213178,"t":1727226000}
+{"o":225379.8063294816,"h":225724.2820366317,"l":223905.2315755176,"c":223983.5047555148,"v":328932.2592096272,"t":1727229600}
+{"o":223983.5047555148,"h":225329.2763084304,"l":223266.7387037142,"c":224681.8032314733,"v":282089.2439832627,"t":1727233200}
+{"o":224681.8032314733,"h":224978.3091449007,"l":222601.6423753457,"c":222635.1433994811,"v":364806.6307171692,"t":1727236800}
+{"o":222635.1433994811,"h":223630.0630608496,"l":221986.829078803,"c":222100.3651635022,"v":304930.3226918795,"t":1727240400}
+{"o":222100.3651635022,"h":232592.5859450237,"l":220842.2352156126,"c":231415.9814564032,"v":326577.2737712038,"t":1727244000}
+{"o":231415.9814564032,"h":231798.9578158376,"l":229766.7201405597,"c":231409.3114209711,"v":303468.5614179493,"t":1727247600}
+{"o":231409.3114209711,"h":232411.7717436822,"l":231252.4588043853,"c":232218.7647108638,"v":263801.3760315498,"t":1727251200}
+{"o":232218.7647108638,"h":232750.8670676794,"l":231436.2531788266,"c":231564.3933575807,"v":234251.6133456321,"t":1727254800}
+{"o":231564.3933575807,"h":232499.27872112,"l":230913.0418142017,"c":231841.1129087992,"v":304612.00625471,"t":1727258400}
+{"o":231841.1129087992,"h":233334.0181480327,"l":231647.7748968587,"c":233288.9350654765,"v":271355.967916473,"t":1727262000}
+{"o":233288.9350654765,"h":233368.5568228664,"l":231536.587110408,"c":231668.1583706745,"v":273738.1447116752,"t":1727265600}
+{"o":231668.1583706745,"h":233189.9302726527,"l":231326.6636303712,"c":232966.9378751369,"v":374773.8168404454,"t":1727269200}
+{"o":232966.9378751369,"h":234749.2642543227,"l":228723.9400029632,"c":230467.9699082508,"v":717502.1836413302,"t":1727272800}
+{"o":230467.9699082508,"h":232268.0807701694,"l":228272.5401340049,"c":228395.6847985995,"v":510573.0065744256,"t":1727276400}
+{"o":228395.6847985995,"h":230749.4753445417,"l":228134.4494954889,"c":230058.672492884,"v":542435.6046440329,"t":1727280000}
+{"o":230058.672492884,"h":230374.8044336361,"l":226038.0287671725,"c":226887.2660430852,"v":485257.4523724749,"t":1727283600}
+{"o":226887.2660430852,"h":228637.307339465,"l":226607.2859861111,"c":228594.1193755615,"v":366620.6997161565,"t":1727287200}
+{"o":228594.1193755615,"h":229553.5478508955,"l":227594.6615622648,"c":227732.9730854652,"v":385071.1675136241,"t":1727290800}
+{"o":227732.9730854652,"h":229138.0369245237,"l":227732.9730854652,"c":228169.2150190926,"v":396949.5185274665,"t":1727294400}
+{"o":228169.2150190926,"h":228349.9773897698,"l":226920.9492376466,"c":227123.3518273029,"v":357448.4795260096,"t":1727298000}
+{"o":227123.3518273029,"h":227315.728254002,"l":206379.6414118097,"c":207319.831709352,"v":428967.6340359729,"t":1727301600}
+{"o":207319.831709352,"h":207395.5147493581,"l":204696.6465014368,"c":205613.1118901964,"v":447676.321911485,"t":1727305200}
+{"o":205613.1118901964,"h":206613.0145686541,"l":203603.4683567394,"c":204677.0971950803,"v":436162.7863057586,"t":1727308800}
+{"o":204677.0971950803,"h":206270.0060671116,"l":204176.4981306622,"c":206200.4391779678,"v":416691.1386899637,"t":1727312400}
+{"o":206200.4391779678,"h":207507.6458196017,"l":205984.9956610703,"c":207451.893917347,"v":453283.1583278814,"t":1727316000}
+{"o":207451.893917347,"h":207900.8379544778,"l":206727.3208988808,"c":207378.3983350997,"v":361433.2154321672,"t":1727319600}
+{"o":207378.3983350997,"h":207715.4855113985,"l":206655.203347072,"c":207138.3138998054,"v":305016.0432821899,"t":1727323200}
+{"o":207138.3138998054,"h":208944.0632665212,"l":206876.8771196181,"c":208482.0744574137,"v":372611.2055867286,"t":1727326800}
+{"o":208482.0744574137,"h":210271.9364072255,"l":208326.3059842655,"c":209375.9090809245,"v":427462.8452844884,"t":1727330400}
+{"o":209375.9090809245,"h":221992.5400344738,"l":209215.8795591055,"c":221770.2868305013,"v":356378.7380649479,"t":1727334000}
+{"o":221770.2868305013,"h":222092.9937297541,"l":220353.4930949528,"c":220556.6075281671,"v":339118.0453943858,"t":1727337600}
+{"o":220556.6075281671,"h":224446.0946164339,"l":219927.478057101,"c":223349.0205231922,"v":314386.569863423,"t":1727341200}
+{"o":223349.0205231922,"h":239206.9344242231,"l":223228.5889932456,"c":238287.9640136944,"v":375760.664113697,"t":1727344800}
+{"o":238287.9640136944,"h":238895.4152835286,"l":228740.4795875097,"c":230161.6357572092,"v":382495.816693144,"t":1727348400}
+{"o":230161.6357572092,"h":233864.5072283062,"l":229113.9872799254,"c":231779.1499040583,"v":386225.8382016562,"t":1727352000}
+{"o":231779.1499040583,"h":242854.2275864803,"l":230313.3617730801,"c":241752.7235935711,"v":492452.2346562902,"t":1727355600}
+{"o":241752.7235935711,"h":247648.7354517895,"l":240317.3724505544,"c":242551.5619378028,"v":863570.7516838586,"t":1727359200}
+{"o":242551.5619378028,"h":249885.5788220602,"l":236119.9354691948,"c":242532.7647289436,"v":863162.8727609646,"t":1727362800}
+{"o":242532.7647289436,"h":244366.9318429543,"l":240970.1334753105,"c":241026.2803198587,"v":689253.0247007236,"t":1727366400}
+{"o":241026.2803198587,"h":242838.5380814282,"l":228411.3748803004,"c":236928.1617011189,"v":597723.5188509558,"t":1727370000}
+{"o":236928.1617011189,"h":241833.3162269085,"l":236492.5781347172,"c":240665.4203592225,"v":474596.8015886923,"t":1727373600}
+{"o":240665.4203592225,"h":241044.5415132742,"l":232260.0457837158,"c":232291.2003547369,"v":390281.0335720592,"t":1727377200}
+{"o":232291.2003547369,"h":233095.4455394294,"l":230629.6890010121,"c":230858.4555225931,"v":589705.9720006778,"t":1727380800}
+{"o":230858.4555225931,"h":232904.9214862118,"l":228057.8557761705,"c":229557.5486803429,"v":447016.7216174508,"t":1727384400}
+{"o":229557.5486803429,"h":230905.6861471405,"l":229421.7501773057,"c":230817.5529226061,"v":404425.2945591059,"t":1727388000}
+{"o":230817.5529226061,"h":230837.4047833821,"l":227332.5666815484,"c":229633.4597022938,"v":417931.029833481,"t":1727391600}
+{"o":229633.4597022938,"h":230931.8343428196,"l":225946.8312285269,"c":228036.4938863106,"v":488065.6221299553,"t":1727395200}
+{"o":228036.4938863106,"h":228052.5722039749,"l":221732.4178413948,"c":222615.4396498724,"v":420164.5671344475,"t":1727398800}
+{"o":222615.4396498724,"h":223184.0148037896,"l":221207.2609924718,"c":221652.8893459301,"v":423399.234795135,"t":1727402400}
+{"o":221652.8893459301,"h":223913.6416963883,"l":221298.142997076,"c":223797.9229363951,"v":540126.4966041475,"t":1727406000}
+{"o":223797.9229363951,"h":229066.1771727143,"l":223667.5266383761,"c":228555.0212816236,"v":496662.8737945142,"t":1727409600}
+{"o":228555.0212816236,"h":229389.1704463798,"l":227505.7340405111,"c":229182.9642278356,"v":467875.1042523632,"t":1727413200}
+{"o":229182.9642278356,"h":231470.4681340345,"l":228996.4522898617,"c":229739.3869459309,"v":590546.628551217,"t":1727416800}
+{"o":229739.3869459309,"h":231526.979360866,"l":228467.8526355713,"c":229390.0874209956,"v":451743.0178053748,"t":1727420400}
+{"o":229390.0874209956,"h":262697.5569004567,"l":229306.132084003,"c":243264.2344065533,"v":518231.5873607571,"t":1727424000}
+{"o":243264.2344065533,"h":244767.4641268999,"l":238324.4763922312,"c":238514.5275395723,"v":500755.213328662,"t":1727427600}
+{"o":238514.5275395723,"h":239984.0501971083,"l":235691.4875391638,"c":235767.4321151717,"v":465344.577410055,"t":1727431200}
+{"o":235767.4321151717,"h":236778.4688264502,"l":235152.5423219834,"c":235782.5744788742,"v":390180.9828505581,"t":1727434800}
+{"o":235782.5744788742,"h":238111.028024028,"l":235011.8383253422,"c":237644.8004857509,"v":544726.1871329282,"t":1727438400}
+{"o":237644.8004857509,"h":239804.0887633155,"l":235226.6029605641,"c":239201.9545523851,"v":556243.4643775661,"t":1727442000}
+{"o":239201.9545523851,"h":245374.6033559364,"l":238733.8839007559,"c":243793.8030202376,"v":1026316.7560613914,"t":1727445600}
+{"o":243793.8030202376,"h":246648.9148130943,"l":242301.7861943467,"c":243293.0022165272,"v":917019.1723374588,"t":1727449200}
+{"o":243293.0022165272,"h":244110.9922710437,"l":241577.4708564557,"c":243729.938712492,"v":816525.3762647415,"t":1727452800}
+{"o":243729.938712492,"h":243792.1347806174,"l":240222.9566167226,"c":241409.5759263403,"v":683233.4471152714,"t":1727456400}
+{"o":241409.5759263403,"h":242332.7730030057,"l":240231.6024529946,"c":242307.5832146773,"v":559202.8754324021,"t":1727460000}
+{"o":242307.5832146773,"h":242832.1148680015,"l":234967.618148765,"c":235531.3485458223,"v":539234.3791280625,"t":1727463600}
+{"o":235531.3485458223,"h":239026.291235555,"l":235102.0254435343,"c":238303.4187015466,"v":491385.3791924582,"t":1727467200}
+{"o":238303.4187015466,"h":238800.7328471448,"l":237442.8984044815,"c":237767.6163661418,"v":446361.6912742486,"t":1727470800}
+{"o":237767.6163661418,"h":238722.1102614266,"l":237407.7351035709,"c":238315.743359618,"v":446330.0268570545,"t":1727474400}
+{"o":238315.743359618,"h":238679.0549199953,"l":237389.5607697308,"c":237745.1269126878,"v":368065.8505713277,"t":1727478000}
+{"o":237745.1269126878,"h":238694.3425393528,"l":237654.476045981,"c":238539.345396348,"v":362496.386714917,"t":1727481600}
+{"o":238539.345396348,"h":239143.1661296454,"l":237875.5711891342,"c":239097.4689289727,"v":401722.6366860103,"t":1727485200}
+{"o":239097.4689289727,"h":240425.8010027805,"l":238392.818713682,"c":239225.2204627759,"v":493540.9856251774,"t":1727488800}
+{"o":239225.2204627759,"h":240047.586584021,"l":238497.0118987063,"c":239243.0199121243,"v":443593.4983954348,"t":1727492400}
+{"o":239243.0199121243,"h":239612.2286748218,"l":238519.7567605623,"c":238848.2404570347,"v":321951.8935981558,"t":1727496000}
+{"o":238848.2404570347,"h":241241.7671379893,"l":237629.2461868912,"c":239769.1506055006,"v":324502.6814542782,"t":1727499600}
+{"o":239769.1506055006,"h":240027.2127072796,"l":236592.1666650113,"c":236904.8596527415,"v":370137.5684801338,"t":1727503200}
+{"o":236904.8596527415,"h":237583.6871421785,"l":236209.3591652548,"c":236792.1420430309,"v":340011.1412627475,"t":1727506800}
+{"o":236792.1420430309,"h":236993.0452005001,"l":235186.6013849943,"c":235319.8027857131,"v":463339.0928907052,"t":1727510400}
+{"o":235319.8027857131,"h":237592.4969495404,"l":234804.0837641651,"c":237499.4513466355,"v":430128.000278142,"t":1727514000}
+{"o":237499.4513466355,"h":238655.9103945229,"l":237027.3663584824,"c":238503.8735455169,"v":393698.6311983294,"t":1727517600}
+{"o":238503.8735455169,"h":238705.3377793567,"l":237158.9301323463,"c":237857.8010836333,"v":454395.6727607796,"t":1727521200}
+{"o":237857.8010836333,"h":238145.0861310828,"l":236818.2720796634,"c":237774.2811844372,"v":426530.7361193915,"t":1727524800}
+{"o":237774.2811844372,"h":238071.9096745497,"l":236573.1429587578,"c":237756.3559690156,"v":360270.4995033076,"t":1727528400}
+{"o":237756.3559690156,"h":239325.3559851746,"l":233683.0229298632,"c":235090.4880313682,"v":442781.5378341247,"t":1727532000}
+{"o":235090.4880313682,"h":235191.7030221159,"l":233393.8019013664,"c":233599.6996027331,"v":387781.3405847884,"t":1727535600}
+{"o":233599.6996027331,"h":234016.994647432,"l":232824.4533193307,"c":233112.2237893694,"v":464346.8016902477,"t":1727539200}
+{"o":233112.2237893694,"h":234303.4686719186,"l":232904.9342795227,"c":233377.2085655571,"v":437607.6712286535,"t":1727542800}
+{"o":233377.2085655571,"h":234116.7152637612,"l":232999.3236543437,"c":233165.276817868,"v":397069.37788292,"t":1727546400}
+{"o":233165.276817868,"h":233741.8289101975,"l":232991.4465705288,"c":233305.5423023024,"v":381474.481415576,"t":1727550000}
+{"o":233305.5423023024,"h":233788.4813528864,"l":232863.4213428512,"c":232927.8455297212,"v":329432.2359094072,"t":1727553600}
+{"o":232927.8455297212,"h":233278.7369792697,"l":231615.2387609587,"c":233189.7827160056,"v":433629.7737538541,"t":1727557200}
+{"o":233189.7827160056,"h":233648.0022880523,"l":231143.6212982173,"c":231900.9940226781,"v":312082.3434097695,"t":1727560800}
+{"o":231900.9940226781,"h":232271.5849582225,"l":231103.5151291364,"c":231995.5469470423,"v":311399.8665866589,"t":1727564400}
+{"o":231995.5469470423,"h":233337.3608852326,"l":231218.0775752397,"c":231984.1578254869,"v":486807.1260078779,"t":1727568000}
+{"o":231984.1578254869,"h":236845.9298340965,"l":231841.0279921883,"c":236691.5594835114,"v":430595.9354766253,"t":1727571600}
+{"o":236691.5594835114,"h":237881.6033345852,"l":236256.073456236,"c":236283.9625258957,"v":541270.0314680696,"t":1727575200}
+{"o":236283.9625258957,"h":236736.0524816298,"l":235258.2236695732,"c":236485.9323095937,"v":426408.3754768512,"t":1727578800}
+{"o":236485.9323095937,"h":236757.6390106693,"l":235010.5383751222,"c":235717.6041522113,"v":348642.0006131475,"t":1727582400}
+{"o":235717.6041522113,"h":237073.5044208357,"l":234195.2200733638,"c":234195.2200733638,"v":364870.7562602127,"t":1727586000}
+{"o":234195.2200733638,"h":234667.0077874606,"l":232702.4416471256,"c":233049.9487070045,"v":389088.8385446587,"t":1727589600}
+{"o":233049.9487070045,"h":233722.2110532637,"l":232461.9588328743,"c":233023.2641324214,"v":406977.4780127114,"t":1727593200}
+{"o":233023.2641324214,"h":234610.5031302321,"l":232471.3470837391,"c":233750.1228535815,"v":385839.9023754366,"t":1727596800}
+{"o":233750.1228535815,"h":234809.7599606193,"l":233659.2595959259,"c":234037.1160944439,"v":317595.2942413024,"t":1727600400}
+{"o":234037.1160944439,"h":238925.8993432854,"l":231363.3128224592,"c":238674.8551419099,"v":356524.442312691,"t":1727604000}
+{"o":238674.8551419099,"h":239776.3924369938,"l":238196.0169452897,"c":239233.9130210432,"v":359366.6750391627,"t":1727607600}
+{"o":239233.9130210432,"h":240073.7227009419,"l":238305.0146833608,"c":238442.8425279961,"v":463591.3210052581,"t":1727611200}
+{"o":238442.8425279961,"h":240523.3767533708,"l":235495.7456682295,"c":238161.2885748454,"v":518920.822529764,"t":1727614800}
+{"o":238161.2885748454,"h":238435.585697967,"l":231858.4895657374,"c":232152.4521904011,"v":499836.0001109272,"t":1727618400}
+{"o":232152.4521904011,"h":233108.8968222998,"l":231420.2754440124,"c":232752.4560131945,"v":551397.5368138253,"t":1727622000}
+{"o":232752.4560131945,"h":233057.156640071,"l":222736.6575297793,"c":223807.2677802909,"v":462901.8065148604,"t":1727625600}
+{"o":223807.2677802909,"h":224893.9664970307,"l":220005.6738238348,"c":220509.0316266473,"v":405527.9168561244,"t":1727629200}
+{"o":220509.0316266473,"h":221366.8645864942,"l":212060.1095798524,"c":212560.4990611287,"v":353952.6382138729,"t":1727632800}
+{"o":212560.4990611287,"h":214873.8307367537,"l":178698.2550705659,"c":194627.1578933243,"v":384952.566208203,"t":1727636400}
+{"o":194627.1578933243,"h":207622.0539463246,"l":194266.5707668606,"c":206931.1331784995,"v":635872.3915282675,"t":1727640000}
+{"o":206931.1331784995,"h":210941.3017961936,"l":205995.3308943473,"c":208758.9109664935,"v":500948.0072878716,"t":1727643600}
+{"o":208758.9109664935,"h":209745.0091940833,"l":206224.3199860115,"c":206316.8261450407,"v":457613.9592861627,"t":1727647200}
+{"o":206316.8261450407,"h":214724.9768782429,"l":204786.6566117381,"c":205681.0653430863,"v":398077.4883124625,"t":1727650800}
+{"o":205681.0653430863,"h":206432.5193900491,"l":203342.0208366388,"c":205964.8582711952,"v":578814.3251165543,"t":1727654400}
+{"o":205964.8582711952,"h":207375.3162025057,"l":198926.5714594996,"c":199166.3389408619,"v":555417.9676285703,"t":1727658000}
+{"o":199166.3389408619,"h":199844.2739807213,"l":180015.0303973653,"c":180122.5509944769,"v":565650.1845056691,"t":1727661600}
+{"o":180122.5509944769,"h":181151.2188659325,"l":150018.89659693,"c":162441.561958631,"v":480939.2706666883,"t":1727665200}
+{"o":162441.561958631,"h":175437.3797213245,"l":155409.3416779678,"c":159731.4878122613,"v":328238.5553641362,"t":1727668800}
+{"o":159731.4878122613,"h":168099.6772014587,"l":159492.4790066528,"c":165722.9240247001,"v":305213.1170022044,"t":1727672400}
+{"o":165722.9240247001,"h":166455.9325659703,"l":149447.1314892394,"c":149447.1314892394,"v":374941.7206056006,"t":1727676000}
+{"o":149447.1314892394,"h":166622.7891193029,"l":149433.2049793516,"c":161329.5342970427,"v":336059.6738761549,"t":1727679600}
+{"o":161329.5342970427,"h":161413.5044008904,"l":141278.5428093031,"c":147228.0057672855,"v":346586.7285131267,"t":1727683200}
+{"o":147228.0057672855,"h":155266.3799900237,"l":145300.2655698998,"c":153230.336759602,"v":481639.3072113661,"t":1727686800}
+{"o":153230.336759602,"h":157292.681731652,"l":145042.3186061348,"c":147851.3487476959,"v":412116.5298431618,"t":1727690400}
+{"o":147851.3487476959,"h":151856.4865265625,"l":145012.2859519823,"c":146655.6825774495,"v":387605.6719185915,"t":1727694000}
+{"o":146655.6825774495,"h":156354.3822146192,"l":145909.2403830772,"c":154941.3379508015,"v":395319.9612875561,"t":1727697600}
+{"o":154941.3379508015,"h":162255.9498176025,"l":152996.5695706225,"c":161635.007342401,"v":636306.7237160499,"t":1727701200}
+{"o":161635.007342401,"h":190460.0506623639,"l":160563.9388925782,"c":173218.9167823877,"v":554285.2388406061,"t":1727704800}
+{"o":173218.9167823877,"h":195528.5264190605,"l":170707.9755134473,"c":192117.2838601914,"v":502754.0471316053,"t":1727708400}
+{"o":192117.2838601914,"h":193325.2844013148,"l":186915.6588220222,"c":187784.5772063924,"v":475226.8089392565,"t":1727712000}
+{"o":187784.5772063924,"h":188800.6231727253,"l":187091.1089646639,"c":188775.796291074,"v":468607.0960985288,"t":1727715600}
+{"o":188775.796291074,"h":191295.8708630369,"l":186768.2856598316,"c":190315.1829276182,"v":520594.6052631464,"t":1727719200}
+{"o":190315.1829276182,"h":195511.241492782,"l":189296.8556208585,"c":195149.3313716605,"v":539672.574611697,"t":1727722800}
+{"o":195149.3313716605,"h":197498.1311930695,"l":194772.6020247827,"c":197073.1691196577,"v":633525.5007414937,"t":1727726400}
+{"o":197073.1691196577,"h":203428.2946076594,"l":195766.5656926179,"c":201901.3231451768,"v":379428.2187929278,"t":1727730000}
+{"o":201901.3231451768,"h":202388.1211847872,"l":197873.6076887381,"c":197953.6910242189,"v":422895.4105244309,"t":1727733600}
+{"o":197953.6910242189,"h":198038.1334904484,"l":192288.7801485213,"c":193238.6432138944,"v":528167.3952265327,"t":1727737200}
+{"o":193238.6432138944,"h":195447.0691666534,"l":191904.019711538,"c":195275.8213233827,"v":536167.7442532872,"t":1727740800}
+{"o":195275.8213233827,"h":195960.2690148923,"l":195017.0495529431,"c":195488.2006173163,"v":529461.657493513,"t":1727744400}
+{"o":195488.2006173163,"h":195490.1354855521,"l":193792.6254594662,"c":194896.1740593412,"v":402861.6941784842,"t":1727748000}
+{"o":194896.1740593412,"h":196661.2497159721,"l":178926.2322600459,"c":180488.9390945071,"v":389385.4652557246,"t":1727751600}
+{"o":180488.9390945071,"h":181452.2648222182,"l":180182.497418722,"c":181217.1914974614,"v":444073.0093560931,"t":1727755200}
+{"o":181217.1914974614,"h":184618.7862460525,"l":180479.919208643,"c":184209.0397305302,"v":368240.9771929931,"t":1727758800}
+{"o":184209.0397305302,"h":186218.0614430303,"l":177818.034246935,"c":179441.9970848503,"v":330893.1804740007,"t":1727762400}
+{"o":179441.9970848503,"h":179570.0910876545,"l":165441.3660895993,"c":166118.4215419941,"v":348951.8450007353,"t":1727766000}
+{"o":166118.4215419941,"h":166314.7540835277,"l":161026.3904353617,"c":165249.3289905666,"v":408311.7558463929,"t":1727769600}
+{"o":165249.3289905666,"h":166312.2565524867,"l":165024.0232009974,"c":165665.0188054798,"v":372288.7135459057,"t":1727773200}
+{"o":165665.0188054798,"h":166308.4140272296,"l":165425.4928243683,"c":166044.6699371,"v":401571.0077357867,"t":1727776800}
+{"o":166044.6699371,"h":193863.5940451654,"l":165313.0988507983,"c":181122.2806365461,"v":330374.755406257,"t":1727780400}
+{"o":181122.2806365461,"h":181686.3952044506,"l":177460.1206612152,"c":177774.7174968322,"v":369488.0302362024,"t":1727784000}
+{"o":177774.7174968322,"h":177905.2508223803,"l":173601.91425649,"c":175023.0212654989,"v":732685.4952683776,"t":1727787600}
+{"o":175023.0212654989,"h":175907.1604242957,"l":170673.7161616066,"c":171696.2804467792,"v":941298.8209568652,"t":1727791200}
+{"o":171696.2804467792,"h":174522.6933236629,"l":162896.0942910909,"c":172920.8977433858,"v":1285415.8956177647,"t":1727794800}
+{"o":172920.8977433858,"h":184360.8181706132,"l":169339.1131152165,"c":182452.7778273943,"v":900274.2028306088,"t":1727798400}
+{"o":182452.7778273943,"h":182452.7778273943,"l":175284.9267444965,"c":181438.5808155724,"v":1408067.8406910608,"t":1727802000}
+{"o":181438.5808155724,"h":183743.3697304892,"l":180375.3035734401,"c":181144.4542222448,"v":729432.4449190674,"t":1727805600}
+{"o":181144.4542222448,"h":181647.6489897755,"l":178527.1036697876,"c":178770.0498519795,"v":560839.8255457068,"t":1727809200}
+{"o":178770.0498519795,"h":179402.8186567891,"l":174904.1181594249,"c":178450.5714066485,"v":1013849.0764805265,"t":1727812800}
+{"o":178450.5714066485,"h":180011.0105911352,"l":177254.5581587943,"c":179815.4980170098,"v":523088.4564037903,"t":1727816400}
+{"o":179815.4980170098,"h":179815.4980170098,"l":176831.5054365328,"c":177858.8815281054,"v":420851.5969294764,"t":1727820000}
+{"o":177858.8815281054,"h":178818.9844975878,"l":177161.6328852351,"c":178388.5851090041,"v":425233.2074882905,"t":1727823600}
+{"o":178388.5851090041,"h":178935.9763985763,"l":176310.8169466772,"c":177694.6032713933,"v":507444.1722121454,"t":1727827200}
+{"o":177694.6032713933,"h":179866.8179231166,"l":177366.479846862,"c":179683.1468448253,"v":512993.819757227,"t":1727830800}
+{"o":179683.1468448253,"h":181209.9069726469,"l":179130.3748837291,"c":181126.8773813534,"v":410709.8955219059,"t":1727834400}
+{"o":181126.8773813534,"h":181979.4030124973,"l":180769.33987155,"c":180966.5335077488,"v":389414.0505393405,"t":1727838000}
+{"o":180966.5335077488,"h":181002.0293967053,"l":180069.7552713856,"c":180266.6677527887,"v":344584.8047211455,"t":1727841600}
+{"o":180266.6677527887,"h":180881.424161988,"l":179733.4173373562,"c":180315.1149106786,"v":379461.6558907918,"t":1727845200}
+{"o":180315.1149106786,"h":183611.5561999689,"l":179871.4173675489,"c":182382.1864158392,"v":492432.7707097748,"t":1727848800}
+{"o":182382.1864158392,"h":182873.8898495618,"l":181518.6880400536,"c":181668.3058919184,"v":409098.396324633,"t":1727852400}
+{"o":181668.3058919184,"h":182551.4416059197,"l":180939.1821590751,"c":182037.9838512854,"v":423584.8590046134,"t":1727856000}
+{"o":182037.9838512854,"h":182151.317118736,"l":179193.2904273328,"c":179516.4928543307,"v":531768.7779774304,"t":1727859600}
+{"o":179516.4928543307,"h":186901.1298748103,"l":179092.1929886384,"c":184280.160123436,"v":464297.9186635615,"t":1727863200}
+{"o":184280.160123436,"h":185405.5279338191,"l":176913.7389599939,"c":181360.3621005866,"v":480109.8627552761,"t":1727866800}
+{"o":181360.3621005866,"h":182738.9531603233,"l":176130.5619354278,"c":176534.9026117073,"v":588582.8454799355,"t":1727870400}
+{"o":176534.9026117073,"h":186273.0735490661,"l":175043.6112065816,"c":185880.6042500021,"v":677367.1635594112,"t":1727874000}
+{"o":185880.6042500021,"h":187179.3754514705,"l":184854.6003091288,"c":185027.7386266397,"v":818027.0286816261,"t":1727877600}
+{"o":185027.7386266397,"h":188106.0845958013,"l":184923.1371721019,"c":187898.7956718403,"v":681595.9668469803,"t":1727881200}
+{"o":187898.7956718403,"h":189028.3764220451,"l":185879.3147360451,"c":186012.753008568,"v":873207.7912906524,"t":1727884800}
+{"o":186012.753008568,"h":186394.1882033425,"l":183092.0380773972,"c":184212.2458532279,"v":887540.380510751,"t":1727888400}
+{"o":184212.2458532279,"h":184397.1108892925,"l":179681.2338244022,"c":179866.1246281306,"v":888198.1170414262,"t":1727892000}
+{"o":179866.1246281306,"h":180591.4578274479,"l":171924.9315387704,"c":176968.695112617,"v":1194061.5349552198,"t":1727895600}
+{"o":176968.695112617,"h":178935.651987766,"l":175225.1251693715,"c":178047.3518358553,"v":778767.3189685113,"t":1727899200}
+{"o":178047.3518358553,"h":178867.7652063952,"l":176652.3760880856,"c":177960.4066526102,"v":455207.3733943683,"t":1727902800}
+{"o":177960.4066526102,"h":178965.0490685946,"l":176206.0959066899,"c":178965.0490685946,"v":449652.4366359647,"t":1727906400}
+{"o":178965.0490685946,"h":179116.9835903036,"l":177205.2442769984,"c":177229.2295485754,"v":338701.7764595553,"t":1727910000}
+{"o":177229.2295485754,"h":178776.0115247955,"l":175333.5839510795,"c":177861.9708520178,"v":648783.0906135367,"t":1727913600}
+{"o":177861.9708520178,"h":179699.8539086365,"l":177762.3244381286,"c":178770.5410847922,"v":509160.4704588836,"t":1727917200}
+{"o":178770.5410847922,"h":180028.6571846155,"l":178347.5734327302,"c":179519.777508096,"v":417121.9906785153,"t":1727920800}
+{"o":179519.777508096,"h":188082.0887476716,"l":179048.7035898561,"c":187940.0267948583,"v":388890.3091377213,"t":1727924400}
+{"o":187940.0267948583,"h":187959.8202520734,"l":185658.7885223484,"c":185989.1474521162,"v":340688.2525948017,"t":1727928000}
+{"o":185989.1474521162,"h":186364.161352939,"l":182742.5376146684,"c":183118.2953873412,"v":413149.3359636313,"t":1727931600}
+{"o":183118.2953873412,"h":184337.6898121967,"l":182764.1552400032,"c":183629.0925657019,"v":373979.461261179,"t":1727935200}
+{"o":183629.0925657019,"h":184215.4516682602,"l":181283.2148224491,"c":181403.6878316955,"v":504004.8862455036,"t":1727938800}
+{"o":181403.6878316955,"h":181565.4560850444,"l":175996.5393333336,"c":176378.9296805162,"v":663730.5185269745,"t":1727942400}
+{"o":176378.9296805162,"h":179431.7598773195,"l":175306.920291293,"c":177962.3743136465,"v":631235.4092442971,"t":1727946000}
+{"o":177962.3743136465,"h":179210.7745256311,"l":176037.8975099552,"c":177900.771914847,"v":399680.3719324669,"t":1727949600}
+{"o":177900.771914847,"h":178262.8726275895,"l":175103.4980504644,"c":175266.8878124681,"v":402751.9982126787,"t":1727953200}
+{"o":175266.8878124681,"h":175311.019091326,"l":173179.5054183583,"c":174185.502747255,"v":552610.9305192791,"t":1727956800}
+{"o":174185.502747255,"h":175803.6369963883,"l":172066.2259199917,"c":175302.885891861,"v":758821.1356637954,"t":1727960400}
+{"o":175302.885891861,"h":177360.562285585,"l":172343.0546424919,"c":172466.9033854635,"v":827069.5266078236,"t":1727964000}
+{"o":172466.9033854635,"h":176698.1299028967,"l":170398.0012439697,"c":176053.4136516515,"v":867010.952267846,"t":1727967600}
+{"o":176053.4136516515,"h":177897.4007855999,"l":172339.2434523578,"c":174132.9149697619,"v":692268.2355083632,"t":1727971200}
+{"o":174132.9149697619,"h":176333.7615780442,"l":169388.2172194698,"c":171838.1301221741,"v":615598.2747506083,"t":1727974800}
+{"o":171838.1301221741,"h":173022.0093034674,"l":165100.5129875427,"c":166231.7108614553,"v":538924.4101016237,"t":1727978400}
+{"o":166231.7108614553,"h":167888.0415223733,"l":162208.7653022432,"c":165026.4224407763,"v":484737.6028746059,"t":1727982000}
+{"o":165026.4224407763,"h":165618.5895983751,"l":160663.6658983845,"c":160856.5852480532,"v":401428.0439501082,"t":1727985600}
+{"o":160856.5852480532,"h":162169.650557418,"l":159812.8073314802,"c":162004.0111487581,"v":397003.9424510149,"t":1727989200}
+{"o":162004.0111487581,"h":162421.7112977332,"l":133999.3846417344,"c":137487.6779168289,"v":339847.5993617777,"t":1727992800}
+{"o":137487.6779168289,"h":143048.9506250482,"l":136450.3755033151,"c":142267.2630577297,"v":349430.0007283666,"t":1727996400}
+{"o":142267.2630577297,"h":142942.7529072169,"l":129946.9676379353,"c":130061.535977694,"v":453646.7973700379,"t":1728000000}
+{"o":130061.535977694,"h":132536.0320014398,"l":99451.6509764963,"c":118391.2086978652,"v":509662.1262139173,"t":1728003600}
+{"o":118391.2086978652,"h":155046.6007108379,"l":115183.7847264655,"c":130168.4215216512,"v":388111.9758539078,"t":1728007200}
+{"o":130168.4215216512,"h":136508.2340849724,"l":123851.5817854125,"c":124377.1191667625,"v":384291.8663681787,"t":1728010800}
+{"o":124377.1191667625,"h":125298.2757346018,"l":118450.3732108697,"c":118801.7829400929,"v":318713.3248509461,"t":1728014400}
+{"o":118801.7829400929,"h":140753.9367887769,"l":118655.7004908335,"c":140483.5549949976,"v":345109.5409521184,"t":1728018000}
+{"o":140483.5549949976,"h":141436.0203676506,"l":133008.7035123974,"c":133872.5362615995,"v":413284.4012090962,"t":1728021600}
+{"o":133872.5362615995,"h":146190.3587060246,"l":132651.8601965525,"c":146018.4523996854,"v":409636.4124001809,"t":1728025200}
+{"o":146018.4523996854,"h":147504.4295337503,"l":142400.2923607116,"c":143196.8033070513,"v":487015.4290694205,"t":1728028800}
+{"o":143196.8033070513,"h":148237.3330599512,"l":142756.5302393631,"c":147458.5460482354,"v":414116.9821652915,"t":1728032400}
+{"o":147458.5460482354,"h":154512.0570887566,"l":146787.415039248,"c":152120.728119321,"v":327338.444280563,"t":1728036000}
+{"o":152120.728119321,"h":154911.4268154579,"l":151560.3362892439,"c":152498.9890502921,"v":311051.1333786368,"t":1728039600}
+{"o":152498.9890502921,"h":154877.3965042653,"l":146318.5525030461,"c":150388.6631098199,"v":650894.7382768732,"t":1728043200}
+{"o":150388.6631098199,"h":153733.263997885,"l":148477.5603882805,"c":152130.2006307477,"v":815278.27951327,"t":1728046800}
+{"o":152130.2006307477,"h":152160.9821177059,"l":144265.3934117621,"c":146114.6532805926,"v":802691.4521997051,"t":1728050400}
+{"o":146114.6532805926,"h":148913.8593702597,"l":142601.3848497065,"c":145262.1202306872,"v":686255.7637873057,"t":1728054000}
+{"o":145262.1202306872,"h":147924.2183127118,"l":110369.241860367,"c":113052.4304125461,"v":640870.848818279,"t":1728057600}
+{"o":113052.4304125461,"h":140961.3245113967,"l":111941.5856097227,"c":139702.6299876854,"v":604918.2460296091,"t":1728061200}
+{"o":139702.6299876854,"h":141318.0168523261,"l":137381.7288031615,"c":141318.0168523261,"v":562619.327349357,"t":1728064800}
+{"o":141318.0168523261,"h":141977.8242019622,"l":138897.7151669993,"c":141001.193630028,"v":463570.6256454465,"t":1728068400}
+{"o":141001.193630028,"h":141725.3038418142,"l":124437.4861058195,"c":125225.8546455326,"v":423340.3715001731,"t":1728072000}
+{"o":125225.8546455326,"h":130980.1811590939,"l":121405.9158778178,"c":130087.8033352502,"v":453515.9089389856,"t":1728075600}
+{"o":130087.8033352502,"h":157484.7087179863,"l":129149.613179159,"c":152064.3065416079,"v":398964.7776112069,"t":1728079200}
+{"o":152064.3065416079,"h":152599.9774646791,"l":141806.8353536864,"c":149137.0379768952,"v":322541.3203438419,"t":1728082800}
+{"o":149137.0379768952,"h":153285.7331399719,"l":141079.3969885902,"c":142480.1648951283,"v":341894.4155661275,"t":1728086400}
+{"o":142480.1648951283,"h":142583.5924636403,"l":141309.4734162586,"c":142075.6239886002,"v":377573.1009429786,"t":1728090000}
+{"o":142075.6239886002,"h":142275.4510995554,"l":139412.1195106376,"c":139642.0886412557,"v":429211.2129855541,"t":1728093600}
+{"o":139642.0886412557,"h":140389.0714619567,"l":136753.7602468435,"c":136913.8602177297,"v":517547.049101061,"t":1728097200}
+{"o":136913.8602177297,"h":137789.4910781731,"l":136087.1499146475,"c":137359.110849756,"v":497016.3422640046,"t":1728100800}
+{"o":137359.110849756,"h":141065.2347232975,"l":134443.18513216,"c":141041.2982368258,"v":499400.0087463368,"t":1728104400}
+{"o":141041.2982368258,"h":141922.8658057318,"l":140490.7972623998,"c":141787.4365719217,"v":430280.6237597153,"t":1728108000}
+{"o":141787.4365719217,"h":142050.6750097533,"l":140915.3818853316,"c":141313.1790156362,"v":388379.9809921207,"t":1728111600}
+{"o":141313.1790156362,"h":142394.4533897077,"l":141192.7643485169,"c":141901.9904983335,"v":394044.9922847049,"t":1728115200}
+{"o":141901.9904983335,"h":142363.026212349,"l":141854.3790607344,"c":142160.5689834883,"v":315641.4219385593,"t":1728118800}
+{"o":142160.5689834883,"h":142178.6841678233,"l":136191.4395983523,"c":137235.0987423318,"v":333058.5947570801,"t":1728122400}
+{"o":137235.0987423318,"h":139759.2702071804,"l":135762.2957489601,"c":138869.8838706708,"v":310427.8371426145,"t":1728126000}
+{"o":138869.8838706708,"h":139462.1389844348,"l":138780.0187165001,"c":139411.2878697751,"v":359578.3031479719,"t":1728129600}
+{"o":139411.2878697751,"h":139573.5496510909,"l":138142.096360943,"c":138196.9483565457,"v":422603.8863033313,"t":1728133200}
+{"o":138196.9483565457,"h":139318.5068396891,"l":137714.7235662146,"c":138318.9867126092,"v":428975.7702561573,"t":1728136800}
+{"o":138318.9867126092,"h":138503.7799263613,"l":137746.3769758939,"c":138069.4613621919,"v":307394.8137162175,"t":1728140400}
+{"o":138069.4613621919,"h":138202.9301581259,"l":137353.8287298145,"c":137392.6682377666,"v":357745.4833299512,"t":1728144000}
+{"o":137392.6682377666,"h":138045.1412234709,"l":137328.8673201802,"c":137919.4949044795,"v":358092.6542220323,"t":1728147600}
+{"o":137919.4949044795,"h":138094.6376856113,"l":136759.6070418397,"c":137489.169408132,"v":537881.7364067974,"t":1728151200}
+{"o":137489.169408132,"h":137992.0469631347,"l":137179.0002274453,"c":137362.1353012557,"v":503572.0848301244,"t":1728154800}
+{"o":137362.1353012557,"h":137443.2186303245,"l":136225.5880507753,"c":136273.6753860136,"v":351810.0590905763,"t":1728158400}
+{"o":136273.6753860136,"h":137428.1587790675,"l":136273.6753860136,"c":136857.4517807797,"v":293348.6187529289,"t":1728162000}
+{"o":136857.4517807797,"h":139229.6819216841,"l":136839.1833487194,"c":139216.8852852877,"v":316158.7301489881,"t":1728165600}
+{"o":139216.8852852877,"h":139221.9605563848,"l":138591.3639952674,"c":138840.6158498041,"v":337712.2017211915,"t":1728169200}
+{"o":138840.6158498041,"h":139501.7970906747,"l":138274.4886739523,"c":139114.1911894516,"v":268867.5665764745,"t":1728172800}
+{"o":139114.1911894516,"h":146995.7263302684,"l":138938.1304891937,"c":146119.562843284,"v":356228.7245643827,"t":1728176400}
+{"o":146119.562843284,"h":148432.9859585664,"l":145513.9591052704,"c":148018.4816200262,"v":346160.7153284124,"t":1728180000}
+{"o":148018.4816200262,"h":153515.338335456,"l":147467.5945094791,"c":152116.2303467589,"v":259880.230790621,"t":1728183600}
+{"o":152116.2303467589,"h":155422.1336834771,"l":151415.5632761082,"c":154627.6467400371,"v":238621.0385566605,"t":1728187200}
+{"o":154627.6467400371,"h":155164.6377302885,"l":154350.452025403,"c":154863.3741745685,"v":212903.5609869455,"t":1728190800}
+{"o":154863.3741745685,"h":155969.2197959883,"l":153834.8040549589,"c":154402.1321021772,"v":228888.4809187709,"t":1728194400}
+{"o":154402.1321021772,"h":154794.8746857482,"l":153389.2156392587,"c":153561.6577776885,"v":231573.158282501,"t":1728198000}
+{"o":153561.6577776885,"h":154424.9440031802,"l":153198.0226635145,"c":153927.7901782005,"v":387185.0771688413,"t":1728201600}
+{"o":153927.7901782005,"h":155652.7135795929,"l":153813.51408476,"c":155095.9352958384,"v":307187.5363052845,"t":1728205200}
+{"o":155095.9352958384,"h":155437.3459706678,"l":154678.2409711688,"c":154858.5922015056,"v":323567.1061334815,"t":1728208800}
+{"o":154858.5922015056,"h":155894.7099350604,"l":154718.2337766767,"c":155497.3899100441,"v":372123.346668551,"t":1728212400}
+{"o":155497.3899100441,"h":156145.2359861342,"l":150333.2975830949,"c":150946.2668974761,"v":360717.0228146891,"t":1728216000}
+{"o":150946.2668974761,"h":158444.7725148273,"l":134398.5367276598,"c":153432.7693136488,"v":419267.2457591165,"t":1728219600}
+{"o":153432.7693136488,"h":155765.7630703852,"l":151768.5307051127,"c":154151.8025372546,"v":521975.6387285317,"t":1728223200}
+{"o":154151.8025372546,"h":154452.5907259221,"l":152330.9569542166,"c":153798.5979845056,"v":710492.4764961608,"t":1728226800}
+{"o":153798.5979845056,"h":154319.6155244497,"l":149577.2878842511,"c":149582.2762661259,"v":597607.7713932175,"t":1728230400}
+{"o":149582.2762661259,"h":150323.5461093559,"l":149525.4798791568,"c":149766.2236984906,"v":429390.5608083559,"t":1728234000}
+{"o":149766.2236984906,"h":150734.0370315679,"l":149766.2236984906,"c":150592.4015592702,"v":408656.7019109172,"t":1728237600}
+{"o":150592.4015592702,"h":151282.5969846141,"l":149941.2326899719,"c":150144.8896885852,"v":430834.9024347891,"t":1728241200}
+{"o":50006.2707876655,"h":50226.7650346049,"l":49800.8497592666,"c":50006.2707876655,"v":393308.9919419828,"t":1721044800}
+{"o":50006.2707876655,"h":50646.1997451146,"l":49810.5653377054,"c":50317.9532446695,"v":452897.5724246032,"t":1721048400}
+{"o":50317.9532446695,"h":50625.2787184879,"l":49855.8122438491,"c":50389.449098429,"v":476818.7803835162,"t":1721052000}
+{"o":50389.449098429,"h":50644.1546840849,"l":50034.7180609699,"c":50239.9700277994,"v":529899.4264585753,"t":1721055600}
+{"o":50239.9700277994,"h":50914.7239840517,"l":50129.42639186,"c":50569.446209565,"v":656751.4677869147,"t":1721059200}
+{"o":50569.446209565,"h":51093.5780108191,"l":50416.5464617895,"c":50676.2282541561,"v":597471.9503237606,"t":1721062800}
+{"o":50676.2282541561,"h":51430.7731043355,"l":50509.5679348867,"c":51203.3891341912,"v":583286.6433498149,"t":1721066400}
+{"o":51203.3891341912,"h":51664.3171929603,"l":50841.2601014131,"c":51058.4129957208,"v":691018.3366137628,"t":1721070000}
+{"o":51058.4129957208,"h":51597.2083584516,"l":51013.1874209327,"c":51478.7217476482,"v":509256.8310394469,"t":1721073600}
+{"o":51478.7217476482,"h":51739.3907934009,"l":51224.6415270126,"c":51248.326160756,"v":461159.2207184431,"t":1721077200}
+{"o":51248.326160756,"h":52371.5142619889,"l":50823.3431361251,"c":51752.4811125267,"v":579637.1560413681,"t":1721080800}
+{"o":51752.4811125267,"h":52124.7846485566,"l":51470.7087819197,"c":51910.4256948247,"v":618378.4482551244,"t":1721084400}
+{"o":51910.4256948247,"h":52168.2296589368,"l":51435.1538491108,"c":51494.8585446833,"v":670165.9175636129,"t":1721088000}
+{"o":51494.8585446833,"h":51699.9001591758,"l":51278.6845230146,"c":51579.4464211115,"v":458225.2301713902,"t":1721091600}
+{"o":51579.4464211115,"h":51595.1212436943,"l":50945.615901254,"c":51043.9930553166,"v":394518.801519013,"t":1721095200}
+{"o":51043.9930553166,"h":51519.0116765772,"l":50896.4842297358,"c":51446.7883414885,"v":393131.5764851304,"t":1721098800}
+{"o":51446.7883414885,"h":51675.1111492698,"l":51280.8054785429,"c":51522.1491889595,"v":358045.6254504008,"t":1721102400}
+{"o":51522.1491889595,"h":51733.8491223344,"l":49905.0825058848,"c":50662.186466589,"v":584098.2308563569,"t":1721106000}
+{"o":50662.186466589,"h":51126.9098112235,"l":50096.4074743159,"c":50135.477876607,"v":461750.487874034,"t":1721109600}
+{"o":50135.477876607,"h":50719.1322106858,"l":50123.7670039765,"c":50346.6081033012,"v":487408.8515214326,"t":1721113200}
+{"o":50346.6081033012,"h":50669.6705313353,"l":49723.2166809322,"c":50328.1832891515,"v":467965.4840295414,"t":1721116800}
+{"o":50328.1832891515,"h":50783.7494825641,"l":50144.920387728,"c":50536.7836224185,"v":403710.9486138572,"t":1721120400}
+{"o":50536.7836224185,"h":51009.9295642003,"l":49684.0930706211,"c":50245.6033584165,"v":428769.0136486241,"t":1721124000}
+{"o":50245.6033584165,"h":50614.3430575918,"l":50042.9089043112,"c":50540.5673113658,"v":473380.7594268996,"t":1721127600}
+{"o":50540.5673113658,"h":50738.7801488082,"l":50030.1765768651,"c":50077.9883084141,"v":493969.1931394817,"t":1721131200}
+{"o":50077.9883084141,"h":50519.4424137728,"l":49989.3040740525,"c":50009.2930089714,"v":485284.3908589192,"t":1721134800}
+{"o":50009.2930089714,"h":50210.5147682821,"l":49638.6270780451,"c":50085.5636103368,"v":519248.8217701135,"t":1721138400}
+{"o":50085.5636103368,"h":51842.8275368357,"l":48389.4558964945,"c":50592.4833044737,"v":682046.8311900926,"t":1721142000}
+{"o":50592.4833044737,"h":51839.4727450453,"l":49983.0927150614,"c":51560.5785087901,"v":802363.2110408624,"t":1721145600}
+{"o":51560.5785087901,"h":52559.3010656389,"l":51271.2068275235,"c":52436.5858112275,"v":589200.5038897974,"t":1721149200}
+{"o":52436.5858112275,"h":52517.6806007748,"l":52113.5191944087,"c":52404.3148863253,"v":548293.3629416795,"t":1721152800}
+{"o":52404.3148863253,"h":52563.3793800699,"l":52072.8530523214,"c":52374.6749645399,"v":380021.0935680007,"t":1721156400}
+{"o":52374.6749645399,"h":52412.0123457618,"l":51644.9718499745,"c":51665.6586109638,"v":457089.394911117,"t":1721160000}
+{"o":51665.6586109638,"h":52147.3979077803,"l":51615.9498970182,"c":51928.2779133617,"v":371016.7246664676,"t":1721163600}
+{"o":51928.2779133617,"h":52433.4541215284,"l":51452.2473524017,"c":52177.3230875832,"v":429393.3212551347,"t":1721167200}
+{"o":52177.3230875832,"h":52785.6808792815,"l":51734.2819853355,"c":52016.1897691053,"v":352343.4845174724,"t":1721170800}
+{"o":52016.1897691053,"h":52347.5493755825,"l":51950.6621969524,"c":52244.4368110121,"v":398722.1855504686,"t":1721174400}
+{"o":52244.4368110121,"h":53057.6287382117,"l":52212.6063368515,"c":52448.2694004458,"v":552148.8295706104,"t":1721178000}
+{"o":52448.2694004458,"h":52632.7045648541,"l":52160.0525606697,"c":52185.7347925102,"v":356117.0436660342,"t":1721181600}
+{"o":52185.7347925102,"h":52213.7376862395,"l":51830.4628747683,"c":52137.1790636767,"v":359901.2765650902,"t":1721185200}
+{"o":52137.1790636767,"h":52339.087476498,"l":51897.5588506613,"c":52251.457047454,"v":356841.1146823174,"t":1721188800}
+{"o":52251.457047454,"h":52645.2156850543,"l":52162.3443686003,"c":52290.8823151372,"v":425894.3057090354,"t":1721192400}
+{"o":52290.8823151372,"h":52543.9353050965,"l":52117.5041163136,"c":52207.8449148113,"v":334846.864087156,"t":1721196000}
+{"o":52207.8449148113,"h":52232.9693528862,"l":51568.6507356799,"c":51750.9221309994,"v":342586.1137613029,"t":1721199600}
+{"o":51750.9221309994,"h":52419.1959243592,"l":51406.2745216987,"c":52168.3245558749,"v":426921.2777976702,"t":1721203200}
+{"o":52168.3245558749,"h":52957.9396366264,"l":52031.7111907659,"c":52942.2032984776,"v":345314.4878729347,"t":1721206800}
+{"o":52942.2032984776,"h":52942.6224279864,"l":52574.9284909526,"c":52635.4531226098,"v":304319.7220304788,"t":1721210400}
+{"o":52635.4531226098,"h":52657.3853772802,"l":51881.6822517525,"c":52064.6737642465,"v":367824.4158601669,"t":1721214000}
+{"o":52064.6737642465,"h":52279.9156050731,"l":51955.9021836411,"c":52083.2723844556,"v":346347.4188153898,"t":1721217600}
+{"o":52083.2723844556,"h":52457.9574173429,"l":51698.3384254499,"c":52392.9298468692,"v":435710.7255148822,"t":1721221200}
+{"o":52392.9298468692,"h":52445.9794348376,"l":51808.0967242981,"c":51902.0984631474,"v":405737.8616652376,"t":1721224800}
+{"o":51902.0984631474,"h":52001.472070484,"l":50136.2704519979,"c":50263.0100762992,"v":435919.9713681596,"t":1721228400}
+{"o":50263.0100762992,"h":50317.6918654952,"l":49158.6929211345,"c":49551.1234490412,"v":589353.1842260322,"t":1721232000}
+{"o":49551.1234490412,"h":50011.8372735467,"l":49463.7136128813,"c":49719.7175838827,"v":436586.9687805172,"t":1721235600}
+{"o":49719.7175838827,"h":50097.3760619084,"l":49623.154386577,"c":49776.1523841829,"v":341985.1101623495,"t":1721239200}
+{"o":49776.1523841829,"h":50028.8418832147,"l":49619.4840993712,"c":49819.0909468562,"v":344895.2306137403,"t":1721242800}
+{"o":49819.0909468562,"h":50000.8527613714,"l":49634.0197501955,"c":49643.7773623635,"v":353271.2907864622,"t":1721246400}
+{"o":49643.7773623635,"h":49828.6089977158,"l":49237.9604502532,"c":49722.005493251,"v":411864.8356038606,"t":1721250000}
+{"o":49722.005493251,"h":49876.8570613907,"l":49480.3558878117,"c":49554.21154417,"v":391417.6193506386,"t":1721253600}
+{"o":49554.21154417,"h":49658.7954910587,"l":49325.5003868319,"c":49425.880448184,"v":314262.8861167582,"t":1721257200}
+{"o":49425.880448184,"h":50852.5087964007,"l":47522.4589736076,"c":50369.2833113002,"v":333718.8768178594,"t":1721260800}
+{"o":50369.2833113002,"h":50775.1859686098,"l":49941.4184541418,"c":50438.9813066743,"v":316497.0850600965,"t":1721264400}
+{"o":50438.9813066743,"h":50664.957250448,"l":49758.8899109977,"c":50259.6174797105,"v":389378.3174582057,"t":1721268000}
+{"o":50259.6174797105,"h":50566.769700539,"l":50196.9326043646,"c":50374.3632090042,"v":318381.1173419929,"t":1721271600}
+{"o":50374.3632090042,"h":50412.9365739277,"l":49914.6819392397,"c":49986.4239083037,"v":342007.2554103859,"t":1721275200}
+{"o":49986.4239083037,"h":50568.3320952222,"l":49786.1028858189,"c":50447.8684101281,"v":356226.549134275,"t":1721278800}
+{"o":50447.8684101281,"h":50693.5931780695,"l":50297.051043815,"c":50642.7279772785,"v":401698.2835688762,"t":1721282400}
+{"o":50642.7279772785,"h":50680.5892872108,"l":50263.0012023916,"c":50281.9484505998,"v":440878.7863309729,"t":1721286000}
+{"o":50281.9484505998,"h":50572.8095200603,"l":50147.2029254295,"c":50531.1477819363,"v":413802.931792227,"t":1721289600}
+{"o":50531.1477819363,"h":50685.5851791544,"l":50401.2279257262,"c":50540.4423142172,"v":383363.4955481871,"t":1721293200}
+{"o":50540.4423142172,"h":50540.4423142172,"l":49922.2030534634,"c":50218.0093410177,"v":361493.1746196506,"t":1721296800}
+{"o":50218.0093410177,"h":50343.6583352731,"l":49979.1233847939,"c":50299.5389179749,"v":382938.775292767,"t":1721300400}
+{"o":50299.5389179749,"h":50937.8277943758,"l":49927.0272537239,"c":50407.1748042347,"v":438706.4474507624,"t":1721304000}
+{"o":50407.1748042347,"h":50612.7747179566,"l":50116.1779340314,"c":50338.3273558142,"v":451845.9715211872,"t":1721307600}
+{"o":50338.3273558142,"h":50468.7155232212,"l":49368.0637539442,"c":49506.5175847911,"v":559310.1454070985,"t":1721311200}
+{"o":49506.5175847911,"h":49506.5175847911,"l":47381.5606594974,"c":47499.8422318613,"v":569747.6900432693,"t":1721314800}
+{"o":47499.8422318613,"h":48565.6478587815,"l":47102.4311304963,"c":48519.5415184528,"v":496916.8785408235,"t":1721318400}
+{"o":48519.5415184528,"h":48560.1721562422,"l":47991.5254938892,"c":48037.5184160972,"v":396582.3105380422,"t":1721322000}
+{"o":48037.5184160972,"h":48460.5223070273,"l":47866.7730755829,"c":48169.5782190124,"v":455128.4955366428,"t":1721325600}
+{"o":48169.5782190124,"h":48509.8116471135,"l":47906.6144643939,"c":48335.2304700771,"v":389409.3657772888,"t":1721329200}
+{"o":48335.2304700771,"h":48666.1227414818,"l":48156.0185222007,"c":48666.1227414818,"v":342971.5317343587,"t":1721332800}
+{"o":48666.1227414818,"h":48806.1029812914,"l":48460.6422198491,"c":48746.1813254739,"v":327008.5164573999,"t":1721336400}
+{"o":48746.1813254739,"h":49382.5598082008,"l":48590.5304135332,"c":49199.4665429716,"v":406271.2560710859,"t":1721340000}
+{"o":49199.4665429716,"h":49547.1706582395,"l":48890.6090296291,"c":49225.829269685,"v":336877.4922481179,"t":1721343600}
+{"o":49225.829269685,"h":49287.8727992903,"l":48772.5644151672,"c":48872.9740912629,"v":421974.3564510486,"t":1721347200}
+{"o":48872.9740912629,"h":49043.1086076298,"l":48312.5106777216,"c":49023.2842143353,"v":353554.9290215406,"t":1721350800}
+{"o":49023.2842143353,"h":49396.3319275745,"l":48851.8347562805,"c":49082.6719667989,"v":336089.5478148411,"t":1721354400}
+{"o":49082.6719667989,"h":51216.0650255455,"l":49068.1980318076,"c":51166.3668741854,"v":425369.6757362011,"t":1721358000}
+{"o":51166.3668741854,"h":51341.9824232086,"l":50850.1134972493,"c":50850.5066309647,"v":352194.4599184149,"t":1721361600}
+{"o":50850.5066309647,"h":51341.34261153,"l":50812.9853561347,"c":51297.8207793822,"v":331725.8766330482,"t":1721365200}
+{"o":51297.8207793822,"h":52349.8973221216,"l":51268.5250217325,"c":52005.6161567278,"v":459835.9894629465,"t":1721368800}
+{"o":52005.6161567278,"h":52012.7537407906,"l":50868.9839776894,"c":51062.2453863106,"v":444158.1647894525,"t":1721372400}
+{"o":51062.2453863106,"h":51329.6843831629,"l":50371.8935262809,"c":51180.7227250733,"v":529184.2895770763,"t":1721376000}
+{"o":51180.7227250733,"h":51667.4319109975,"l":50736.8533630301,"c":50821.6965535014,"v":487539.0837904204,"t":1721379600}
+{"o":50821.6965535014,"h":51539.3646996412,"l":50708.5431570533,"c":51236.1595894618,"v":390999.6804879212,"t":1721383200}
+{"o":51236.1595894618,"h":51508.8575800207,"l":51134.7473355952,"c":51426.4986495126,"v":336283.6730361394,"t":1721386800}
+{"o":51426.4986495126,"h":51947.3600137863,"l":51319.7428335556,"c":51822.3201428318,"v":380138.749139689,"t":1721390400}
+{"o":51822.3201428318,"h":53071.6772288659,"l":51365.6361354746,"c":52817.6856309116,"v":513541.5639176846,"t":1721394000}
+{"o":52817.6856309116,"h":54344.7323589855,"l":52687.3124569075,"c":54312.9697589058,"v":580211.1060191581,"t":1721397600}
+{"o":54312.9697589058,"h":54408.0914358667,"l":53791.2848563523,"c":54351.1849422631,"v":592432.0619133289,"t":1721401200}
+{"o":54351.1849422631,"h":57155.9463701858,"l":53844.2484506849,"c":54007.5878458089,"v":680847.8773415945,"t":1721404800}
+{"o":54007.5878458089,"h":54453.5434406185,"l":53848.7837077707,"c":54399.0273875374,"v":464547.5971027486,"t":1721408400}
+{"o":54399.0273875374,"h":54431.7763082512,"l":53691.3702148383,"c":54183.5511605318,"v":371139.0382229476,"t":1721412000}
+{"o":54183.5511605318,"h":54554.2931834639,"l":54120.9975362691,"c":54391.4235571116,"v":464788.1330323518,"t":1721415600}
+{"o":54391.4235571116,"h":54426.3514690145,"l":53413.4372033427,"c":53772.3801332777,"v":445730.709651046,"t":1721419200}
+{"o":53772.3801332777,"h":54047.090250307,"l":53413.1525652474,"c":53462.2488365306,"v":396919.5680013166,"t":1721422800}
+{"o":53462.2488365306,"h":53890.3954203954,"l":53462.2488365306,"c":53658.0025177769,"v":381453.1166500266,"t":1721426400}
+{"o":53658.0025177769,"h":53934.516663114,"l":53648.1219156696,"c":53795.0377649734,"v":339467.9758410325,"t":1721430000}
+{"o":53795.0377649734,"h":53993.1314590453,"l":53524.4609125838,"c":53880.6281756594,"v":376630.8885455792,"t":1721433600}
+{"o":53880.6281756594,"h":54318.715725201,"l":53843.0244336528,"c":54138.6280093365,"v":336320.1050786026,"t":1721437200}
+{"o":54138.6280093365,"h":54634.8521365491,"l":54003.5451182471,"c":54363.7740920738,"v":292452.2275839559,"t":1721440800}
+{"o":54363.7740920738,"h":54542.6093725612,"l":53914.9802033836,"c":53947.0226853732,"v":279760.1337944234,"t":1721444400}
+{"o":53947.0226853732,"h":54194.7359018636,"l":53926.283467267,"c":54164.8946949259,"v":263746.1686092971,"t":1721448000}
+{"o":54164.8946949259,"h":54643.7667482333,"l":53805.0985457309,"c":54189.7588474502,"v":312248.312926789,"t":1721451600}
+{"o":54189.7588474502,"h":54299.7841333112,"l":53905.1306188098,"c":53946.0751226542,"v":294962.2093121923,"t":1721455200}
+{"o":53946.0751226542,"h":54034.9533470918,"l":53709.2572525028,"c":53755.9139839832,"v":278704.2593441529,"t":1721458800}
+{"o":53755.9139839832,"h":54017.6112365461,"l":53524.162956137,"c":53627.0968763997,"v":295276.6662331269,"t":1721462400}
+{"o":53627.0968763997,"h":53987.1614126348,"l":49322.1419802264,"c":49910.0727003669,"v":310547.2807600976,"t":1721466000}
+{"o":49910.0727003669,"h":51497.2867383578,"l":49734.2557024388,"c":51248.3510344746,"v":331107.4828837897,"t":1721469600}
+{"o":51248.3510344746,"h":51285.966947921,"l":50567.9490705835,"c":50657.4113764449,"v":309588.0134829651,"t":1721473200}
+{"o":50657.4113764449,"h":50944.9683790723,"l":50421.6707626554,"c":50559.8302415924,"v":325716.6935975787,"t":1721476800}
+{"o":50559.8302415924,"h":50642.5005861349,"l":49988.9652489378,"c":50260.9111752924,"v":376708.558482562,"t":1721480400}
+{"o":50260.9111752924,"h":50610.2831096602,"l":50205.408253898,"c":50508.7993056827,"v":520065.6806201761,"t":1721484000}
+{"o":50508.7993056827,"h":50705.05572019,"l":49418.5777449173,"c":49550.2832057086,"v":416100.4023442087,"t":1721487600}
+{"o":49550.2832057086,"h":49911.1902454428,"l":47205.9151231094,"c":47409.7583045409,"v":443485.2020461307,"t":1721491200}
+{"o":47409.7583045409,"h":48725.1828865105,"l":47312.6613817609,"c":48671.9143903723,"v":515900.1332517574,"t":1721494800}
+{"o":48671.9143903723,"h":48770.7407815521,"l":48231.3575857447,"c":48358.9137274895,"v":388218.4422533252,"t":1721498400}
+{"o":48358.9137274895,"h":48960.4189272226,"l":47972.647442456,"c":48474.1355243921,"v":379935.3005008626,"t":1721502000}
+{"o":48474.1355243921,"h":50687.1186433712,"l":48463.5764734843,"c":50565.087069766,"v":365042.9053664162,"t":1721505600}
+{"o":50565.087069766,"h":50828.5291593268,"l":50288.3884004234,"c":50805.6561580117,"v":362589.7550389986,"t":1721509200}
+{"o":50805.6561580117,"h":50968.7642456528,"l":50355.4044722956,"c":50476.4118919611,"v":361678.5030266021,"t":1721512800}
+{"o":50476.4118919611,"h":50752.5786499827,"l":50436.5237387633,"c":50540.94831618,"v":259333.486168459,"t":1721516400}
+{"o":50540.94831618,"h":50710.6261829231,"l":50312.9305539865,"c":50377.2812666452,"v":269305.4451370573,"t":1721520000}
+{"o":50377.2812666452,"h":50801.5676480996,"l":50357.1167648979,"c":50667.9459565311,"v":291563.6486080701,"t":1721523600}
+{"o":50667.9459565311,"h":51078.781447456,"l":50527.4689474842,"c":50547.9706448188,"v":294223.6097256208,"t":1721527200}
+{"o":50547.9706448188,"h":50668.0064842889,"l":50386.6735432159,"c":50419.8558511383,"v":274138.9228280443,"t":1721530800}
+{"o":50419.8558511383,"h":50596.8355451515,"l":50353.0086587249,"c":50408.2648985689,"v":272063.5779119762,"t":1721534400}
+{"o":50408.2648985689,"h":50494.4047650053,"l":50231.4743863586,"c":50407.42013566,"v":295291.5925488268,"t":1721538000}
+{"o":50407.42013566,"h":50485.168492237,"l":49839.0547828403,"c":49894.5652373566,"v":331372.4178998649,"t":1721541600}
+{"o":49894.5652373566,"h":50050.2458221939,"l":49793.0617908575,"c":49878.7890852099,"v":300853.6222382018,"t":1721545200}
+{"o":49878.7890852099,"h":50064.8928423356,"l":47869.7698602494,"c":47935.5632169599,"v":277393.0069654356,"t":1721548800}
+{"o":47935.5632169599,"h":50937.0178819623,"l":47879.3482937779,"c":50785.0833347875,"v":276919.3182141507,"t":1721552400}
+{"o":50785.0833347875,"h":50878.5157671962,"l":50159.9426428389,"c":50170.1050579912,"v":299740.237271874,"t":1721556000}
+{"o":50170.1050579912,"h":50396.7422877656,"l":50145.1491612678,"c":50370.4336075708,"v":325561.9002313144,"t":1721559600}
+{"o":50370.4336075708,"h":50523.9912284807,"l":50231.5585048506,"c":50325.6257123349,"v":352495.2872454646,"t":1721563200}
+{"o":50325.6257123349,"h":50643.0567236227,"l":50006.7064780985,"c":50297.3391831336,"v":358103.1020145073,"t":1721566800}
+{"o":50297.3391831336,"h":50973.9199253762,"l":50083.211491946,"c":50843.3753156177,"v":487556.7136640426,"t":1721570400}
+{"o":50843.3753156177,"h":51565.2466566228,"l":50565.7153035322,"c":51245.9035306981,"v":551079.7970508423,"t":1721574000}
+{"o":51245.9035306981,"h":51763.3088607647,"l":50983.6158811718,"c":51695.2399058534,"v":489601.989718708,"t":1721577600}
+{"o":51695.2399058534,"h":51996.9541147662,"l":50448.3662189711,"c":50921.9600344378,"v":602098.9240445107,"t":1721581200}
+{"o":50921.9600344378,"h":52191.0320683341,"l":50074.4679275869,"c":51335.6549702996,"v":1140542.8053943745,"t":1721584800}
+{"o":51335.6549702996,"h":52247.9247691108,"l":51157.2834799049,"c":52222.7865094127,"v":555300.7957214911,"t":1721588400}
+{"o":52222.7865094127,"h":54162.1061049885,"l":52070.8935374324,"c":53477.9384781841,"v":837308.1660450603,"t":1721592000}
+{"o":53477.9384781841,"h":54212.1229052901,"l":53248.9344387941,"c":54075.4815969345,"v":642034.5215363045,"t":1721595600}
+{"o":54075.4815969345,"h":54102.7951324958,"l":53119.0580343263,"c":53963.7644415356,"v":579239.2709063343,"t":1721599200}
+{"o":53963.7644415356,"h":54407.9256313239,"l":53858.6377819375,"c":54111.9242861012,"v":502305.1878532346,"t":1721602800}
+{"o":54111.9242861012,"h":54473.0625619285,"l":53613.4125514552,"c":53693.3344361694,"v":524855.9224902163,"t":1721606400}
+{"o":53693.3344361694,"h":53782.1796952805,"l":53187.1967773763,"c":53222.1856639835,"v":456306.2890410568,"t":1721610000}
+{"o":53222.1856639835,"h":53750.0163562724,"l":53124.5968033005,"c":53497.4534042114,"v":442536.8884588696,"t":1721613600}
+{"o":53497.4534042114,"h":53547.8314346884,"l":53020.1262000479,"c":53074.7241572343,"v":384090.7468988309,"t":1721617200}
+{"o":53074.7241572343,"h":53324.3062056635,"l":52993.3542840556,"c":53190.0094327127,"v":352349.5805654232,"t":1721620800}
+{"o":53190.0094327127,"h":53258.6874986867,"l":52289.0431910392,"c":52599.546519288,"v":411317.8386058584,"t":1721624400}
+{"o":52599.546519288,"h":52845.6482493,"l":52308.2053854062,"c":52658.9027872229,"v":539206.9179580003,"t":1721628000}
+{"o":52658.9027872229,"h":52659.2693002161,"l":52128.1877080476,"c":52346.5491347342,"v":432070.2691632116,"t":1721631600}
+{"o":52346.5491347342,"h":52627.4531665277,"l":51885.4280398609,"c":52011.0010817263,"v":433849.3998430363,"t":1721635200}
+{"o":52011.0010817263,"h":52502.2561454637,"l":51860.3668189034,"c":52502.2561454637,"v":386946.0224998274,"t":1721638800}
+{"o":52502.2561454637,"h":53118.6226183932,"l":52075.9203543619,"c":52298.3289706789,"v":393257.5364824691,"t":1721642400}
+{"o":52298.3289706789,"h":52710.621432527,"l":52236.5855378564,"c":52643.5822732693,"v":366817.350719157,"t":1721646000}
+{"o":52643.5822732693,"h":52794.8759210697,"l":52294.8788430651,"c":52574.8389766966,"v":386800.4400728515,"t":1721649600}
+{"o":52574.8389766966,"h":52984.2269734081,"l":51907.1094853453,"c":52077.4943648307,"v":493003.1650356711,"t":1721653200}
+{"o":52077.4943648307,"h":52676.4821542356,"l":51629.2862479487,"c":52077.0611731919,"v":534684.128063224,"t":1721656800}
+{"o":52077.0611731919,"h":52809.4283615619,"l":51769.9909924672,"c":52569.6331010624,"v":504198.9024923502,"t":1721660400}
+{"o":52569.6331010624,"h":53412.1021191424,"l":52330.4571906879,"c":52972.1919378501,"v":513024.9539246305,"t":1721664000}
+{"o":52972.1919378501,"h":53610.5520833969,"l":52808.9264252572,"c":53556.80055756,"v":409686.703247564,"t":1721667600}
+{"o":53556.80055756,"h":54170.3508809573,"l":53467.1947853599,"c":53630.6350387136,"v":449047.7905386602,"t":1721671200}
+{"o":53630.6350387136,"h":54236.7760405373,"l":53558.3442372716,"c":54182.2022358022,"v":420879.2484656224,"t":1721674800}
+{"o":54182.2022358022,"h":54336.3951730824,"l":53860.489018104,"c":54085.6346227801,"v":549887.3707363328,"t":1721678400}
+{"o":54085.6346227801,"h":54089.447410088,"l":53262.6281490378,"c":53378.0031547626,"v":528513.5028751713,"t":1721682000}
+{"o":53378.0031547626,"h":53388.1435203723,"l":52720.3698981216,"c":52891.4041158669,"v":503210.0251651056,"t":1721685600}
+{"o":52891.4041158669,"h":53424.688733742,"l":52490.8890959997,"c":53273.0869439155,"v":396475.867773959,"t":1721689200}
+{"o":53273.0869439155,"h":53763.8235208777,"l":53214.7958693714,"c":53263.7678752754,"v":390841.1819004074,"t":1721692800}
+{"o":53263.7678752754,"h":53918.4733502938,"l":52851.5439355032,"c":53594.4990832844,"v":410399.1536373267,"t":1721696400}
+{"o":53594.4990832844,"h":53947.8792939882,"l":53235.9026972276,"c":53932.8203663896,"v":377755.2369619029,"t":1721700000}
+{"o":53932.8203663896,"h":54047.159907557,"l":53756.6135863129,"c":53804.6645174666,"v":489774.2234507334,"t":1721703600}
+{"o":53804.6645174666,"h":53827.0347244221,"l":52676.0225272746,"c":52740.4365390425,"v":508273.0764510162,"t":1721707200}
+{"o":52740.4365390425,"h":52805.8711860863,"l":52166.4745769186,"c":52378.5920000808,"v":524188.739348435,"t":1721710800}
+{"o":52378.5920000808,"h":53595.3027993219,"l":52268.1899947861,"c":53302.3027997088,"v":534264.3194779718,"t":1721714400}
+{"o":53302.3027997088,"h":53679.4280852434,"l":53226.95140192,"c":53601.6984844033,"v":422950.2156287433,"t":1721718000}
+{"o":53601.6984844033,"h":54493.0626804684,"l":53507.2951808338,"c":54257.4062586462,"v":418125.7696750775,"t":1721721600}
+{"o":54257.4062586462,"h":54547.0204647621,"l":54076.4545477477,"c":54425.0970896479,"v":380059.6276119139,"t":1721725200}
+{"o":54425.0970896479,"h":54688.071519324,"l":54254.9079717709,"c":54254.9079717709,"v":361766.0336970816,"t":1721728800}
+{"o":54254.9079717709,"h":54254.9079717709,"l":53297.6410648907,"c":53734.6897366376,"v":444106.855440949,"t":1721732400}
+{"o":53734.6897366376,"h":53877.8814337021,"l":53338.3217444536,"c":53687.1774912658,"v":403224.8255160914,"t":1721736000}
+{"o":53687.1774912658,"h":54327.3851565204,"l":52707.7485178438,"c":53693.8630936189,"v":594288.9059070939,"t":1721739600}
+{"o":53693.8630936189,"h":55096.1606886432,"l":49281.1504511946,"c":50631.7108921628,"v":700283.149151803,"t":1721743200}
+{"o":50631.7108921628,"h":50665.1781546686,"l":49392.2322144926,"c":49615.7978811848,"v":794281.0763968901,"t":1721746800}
+{"o":49615.7978811848,"h":50093.7748600026,"l":48157.1203690777,"c":48576.1329670483,"v":717766.418263889,"t":1721750400}
+{"o":48576.1329670483,"h":50415.3867361372,"l":48302.5240722144,"c":50331.2175331865,"v":830073.0988160446,"t":1721754000}
+{"o":50331.2175331865,"h":50956.6265140645,"l":49940.390972182,"c":50440.085867402,"v":610845.1243346542,"t":1721757600}
+{"o":50440.085867402,"h":51254.7324772921,"l":50137.790484173,"c":50710.6051577891,"v":550982.6473775782,"t":1721761200}
+{"o":50710.6051577891,"h":51853.6433897553,"l":50675.9370798204,"c":51726.5771794316,"v":516393.390010842,"t":1721764800}
+{"o":51726.5771794316,"h":52027.464476498,"l":51497.081167647,"c":51497.081167647,"v":520055.4236858304,"t":1721768400}
+{"o":51497.081167647,"h":51695.8685057735,"l":47039.6828467387,"c":48207.2497010502,"v":440473.1485788211,"t":1721772000}
+{"o":48207.2497010502,"h":49206.4223222438,"l":47751.1112750545,"c":49099.7675604458,"v":399945.9840641442,"t":1721775600}
+{"o":49099.7675604458,"h":49918.6747317114,"l":48536.4205284897,"c":48985.4723921757,"v":446296.2418662311,"t":1721779200}
+{"o":48985.4723921757,"h":49622.8938594965,"l":48942.6448782257,"c":49131.5397743863,"v":415980.3205932694,"t":1721782800}
+{"o":49131.5397743863,"h":49658.8121154375,"l":48987.7810224641,"c":49637.8192801235,"v":376008.285769876,"t":1721786400}
+{"o":49637.8192801235,"h":49978.1959944903,"l":49457.6716998905,"c":49725.2092433059,"v":354001.8666287453,"t":1721790000}
+{"o":49725.2092433059,"h":49779.9368409679,"l":49482.5089323197,"c":49683.9556904566,"v":328792.9431445124,"t":1721793600}
+{"o":49683.9556904566,"h":49702.2168459363,"l":49317.0605948377,"c":49581.8890795081,"v":362815.485860998,"t":1721797200}
+{"o":49581.8890795081,"h":50337.9217766287,"l":49467.324114466,"c":50156.1139411718,"v":317085.9735056894,"t":1721800800}
+{"o":50156.1139411718,"h":51992.8876794392,"l":50064.9260537297,"c":51868.7617875264,"v":336258.7562760355,"t":1721804400}
+{"o":51868.7617875264,"h":52857.1916925521,"l":51711.0535773,"c":52639.5313239035,"v":470083.7709090839,"t":1721808000}
+{"o":52639.5313239035,"h":53023.1970446956,"l":52414.4606670968,"c":52856.0449462848,"v":384818.2810002484,"t":1721811600}
+{"o":52856.0449462848,"h":53216.3355687386,"l":52792.985772871,"c":53151.8809537269,"v":358522.2072766832,"t":1721815200}
+{"o":53151.8809537269,"h":53453.5345760128,"l":53131.4395684884,"c":53244.0320180955,"v":368684.8488912918,"t":1721818800}
+{"o":53244.0320180955,"h":53305.8120889308,"l":52518.8813194975,"c":52599.1513604406,"v":380686.4775883216,"t":1721822400}
+{"o":52599.1513604406,"h":53353.2868713443,"l":52556.2218783632,"c":52845.1445505873,"v":477224.1372444278,"t":1721826000}
+{"o":52845.1445505873,"h":54468.3941958358,"l":52769.8460013076,"c":54211.45895119,"v":609619.8671369796,"t":1721829600}
+{"o":54211.45895119,"h":54423.2209257066,"l":53225.2627363949,"c":53247.4794870732,"v":583022.2932471132,"t":1721833200}
+{"o":53247.4794870732,"h":55058.6579983288,"l":52836.5012377499,"c":55058.6579983288,"v":603978.0892398525,"t":1721836800}
+{"o":55058.6579983288,"h":55660.6344388826,"l":55019.5318350948,"c":55374.6066026183,"v":565538.4253064527,"t":1721840400}
+{"o":55374.6066026183,"h":55411.6825742532,"l":54107.8714194931,"c":54232.4879686233,"v":585455.7725162872,"t":1721844000}
+{"o":54232.4879686233,"h":54903.8107177864,"l":54066.0958298433,"c":54316.9125454114,"v":511113.8294672042,"t":1721847600}
+{"o":54316.9125454114,"h":54989.2156826369,"l":54316.9125454114,"c":54916.5521316527,"v":469365.397802814,"t":1721851200}
+{"o":54916.5521316527,"h":55971.5604738267,"l":53571.4503881412,"c":55108.6148754716,"v":668895.434971365,"t":1721854800}
+{"o":55108.6148754716,"h":56004.2352100204,"l":54665.771918992,"c":55413.2603835487,"v":573910.3791119093,"t":1721858400}
+{"o":55413.2603835487,"h":55671.6665249179,"l":55008.0564755065,"c":55621.9791990408,"v":528154.8001209644,"t":1721862000}
+{"o":55621.9791990408,"h":56118.2239807213,"l":55348.1727457177,"c":55784.9623315623,"v":470183.3220065339,"t":1721865600}
+{"o":55784.9623315623,"h":55786.4278407671,"l":53790.6044971892,"c":54778.5230413881,"v":1091550.6311481625,"t":1721869200}
+{"o":54778.5230413881,"h":54779.8727783837,"l":52608.4160718462,"c":53356.3121049406,"v":894738.5405010383,"t":1721872800}
+{"o":53356.3121049406,"h":53458.3106006066,"l":52895.6986487554,"c":53291.2181535292,"v":498483.122257727,"t":1721876400}
+{"o":53291.2181535292,"h":53989.0613522305,"l":52945.7542804683,"c":53747.8547944636,"v":444782.6121834634,"t":1721880000}
+{"o":53747.8547944636,"h":55035.8495482107,"l":53201.7291324786,"c":54287.5919007612,"v":358061.4781118094,"t":1721883600}
+{"o":54287.5919007612,"h":54741.9665859929,"l":54033.152784592,"c":54627.3352232707,"v":374057.0803056028,"t":1721887200}
+{"o":54627.3352232707,"h":54775.0540832083,"l":53892.3221085389,"c":53928.175064622,"v":398465.9733319906,"t":1721890800}
+{"o":53928.175064622,"h":54421.072779602,"l":53693.3989041553,"c":54201.5072726725,"v":452603.4680635822,"t":1721894400}
+{"o":54201.5072726725,"h":54505.9337626946,"l":53986.8980462251,"c":54091.5077138828,"v":371264.0432102815,"t":1721898000}
+{"o":54091.5077138828,"h":54112.8188146622,"l":53198.6565994279,"c":53459.7151729201,"v":569753.8054210019,"t":1721901600}
+{"o":53459.7151729201,"h":54405.3309725779,"l":53373.6953124652,"c":54238.2768672029,"v":490797.9196772393,"t":1721905200}
+{"o":54238.2768672029,"h":55080.84550026,"l":53448.6711509776,"c":54320.4962311332,"v":629613.7317287668,"t":1721908800}
+{"o":54320.4962311332,"h":54744.1387568012,"l":54016.0278300856,"c":54525.8901980131,"v":665025.7718325584,"t":1721912400}
+{"o":54525.8901980131,"h":55615.2308202224,"l":53770.022951656,"c":55573.2342028176,"v":840018.9717899874,"t":1721916000}
+{"o":55573.2342028176,"h":55813.5584141441,"l":55019.9302244311,"c":55270.5229640941,"v":665339.2472439761,"t":1721919600}
+{"o":55270.5229640941,"h":55947.9535134356,"l":54984.6790054483,"c":55378.5016866239,"v":692524.7604017422,"t":1721923200}
+{"o":55378.5016866239,"h":55714.0458369058,"l":54342.8215495617,"c":54551.5634376623,"v":573185.7474609915,"t":1721926800}
+{"o":54551.5634376623,"h":54768.4857954923,"l":53523.4164620695,"c":53702.8174932657,"v":612254.2107483622,"t":1721930400}
+{"o":53702.8174932657,"h":54281.3325936637,"l":53378.3661965627,"c":54074.5239425172,"v":636881.0838845619,"t":1721934000}
+{"o":54074.5239425172,"h":54840.0017537895,"l":52908.6891452086,"c":54500.6802530624,"v":633522.223777158,"t":1721937600}
+{"o":54500.6802530624,"h":55175.1035388116,"l":54241.6077467635,"c":54944.777597028,"v":676807.8197018979,"t":1721941200}
+{"o":54944.777597028,"h":55233.8278111834,"l":54703.5563243231,"c":55067.5992081332,"v":494102.4424866871,"t":1721944800}
+{"o":55067.5992081332,"h":55259.2453185802,"l":54721.0937339094,"c":54941.7107139214,"v":441763.5382384511,"t":1721948400}
+{"o":54941.7107139214,"h":55460.4083704747,"l":54883.4761454599,"c":55279.3723092739,"v":469607.4494248679,"t":1721952000}
+{"o":55279.3723092739,"h":55701.9702827537,"l":55163.976293485,"c":55634.4832875684,"v":511414.3900903363,"t":1721955600}
+{"o":55634.4832875684,"h":56277.1962853201,"l":55574.6030064202,"c":56140.6106138573,"v":498602.8956890819,"t":1721959200}
+{"o":56140.6106138573,"h":56555.4419721887,"l":55979.4532929688,"c":56172.3874512238,"v":551640.8663456414,"t":1721962800}
+{"o":56172.3874512238,"h":56694.4364177322,"l":55869.9775695062,"c":56364.0269733823,"v":467603.7974498134,"t":1721966400}
+{"o":56364.0269733823,"h":56535.7729546362,"l":56125.8801095628,"c":56316.4316689531,"v":435259.5211716992,"t":1721970000}
+{"o":56316.4316689531,"h":56536.4983999631,"l":56233.0906540378,"c":56364.8161790536,"v":369060.8730664167,"t":1721973600}
+{"o":56364.8161790536,"h":56537.3107773111,"l":55271.4265651492,"c":55304.5643884079,"v":348095.9885079908,"t":1721977200}
+{"o":55304.5643884079,"h":55789.2496903701,"l":55011.5608672712,"c":55458.1221480195,"v":381806.6144381028,"t":1721980800}
+{"o":55458.1221480195,"h":56055.9019528777,"l":55458.1221480195,"c":55727.3200653755,"v":461601.153591939,"t":1721984400}
+{"o":55727.3200653755,"h":55922.0694942871,"l":55482.1467534171,"c":55598.1989487541,"v":438224.7594550189,"t":1721988000}
+{"o":55598.1989487541,"h":55729.0534493732,"l":55454.0247474125,"c":55643.0045046883,"v":357034.2461849544,"t":1721991600}
+{"o":55643.0045046883,"h":55862.4404674418,"l":55366.4442971377,"c":55490.4343960525,"v":414058.1487401699,"t":1721995200}
+{"o":55490.4343960525,"h":57080.0944136163,"l":54873.9518198212,"c":56480.6135410446,"v":539063.3101375969,"t":1721998800}
+{"o":56480.6135410446,"h":56598.5932339333,"l":55386.0846745508,"c":55936.0442934205,"v":702371.2223370525,"t":1722002400}
+{"o":55936.0442934205,"h":56319.9999619821,"l":55865.2436687567,"c":56111.8653973242,"v":534357.2018021058,"t":1722006000}
+{"o":56111.8653973242,"h":56278.2104554676,"l":55865.0757585551,"c":56003.8111367347,"v":459435.8341750966,"t":1722009600}
+{"o":56003.8111367347,"h":56455.1375358394,"l":55964.713916226,"c":56196.0119286432,"v":415123.2817542588,"t":1722013200}
+{"o":56196.0119286432,"h":56415.898093428,"l":56092.0587972911,"c":56411.1796508379,"v":396042.0828330896,"t":1722016800}
+{"o":56411.1796508379,"h":56720.6041476078,"l":56204.3558865321,"c":56496.4082034224,"v":422824.4894860972,"t":1722020400}
+{"o":56496.4082034224,"h":56524.7794779033,"l":56124.8916962063,"c":56267.528852814,"v":382356.8549181041,"t":1722024000}
+{"o":56267.528852814,"h":56697.6100793631,"l":56161.1964730226,"c":56514.5823394499,"v":364221.4041386999,"t":1722027600}
+{"o":56514.5823394499,"h":56828.9544873468,"l":56401.6451475204,"c":56800.7207984329,"v":353694.7912357524,"t":1722031200}
+{"o":56800.7207984329,"h":56938.5613249663,"l":56664.8804456314,"c":56731.551665577,"v":342371.1252125981,"t":1722034800}
+{"o":56731.551665577,"h":56840.9306629357,"l":56390.0910873455,"c":56554.7746185847,"v":380622.6252445452,"t":1722038400}
+{"o":56554.7746185847,"h":56568.1691504626,"l":56271.8983223976,"c":56317.0127004967,"v":335736.4054168462,"t":1722042000}
+{"o":56317.0127004967,"h":57085.059735333,"l":56208.7495382391,"c":57011.54044043,"v":368658.6712555184,"t":1722045600}
+{"o":57011.54044043,"h":57315.1206974423,"l":56572.5905222587,"c":56640.4641726201,"v":380642.5294139648,"t":1722049200}
+{"o":56640.4641726201,"h":57041.5573359793,"l":56585.0518568304,"c":57041.5573359793,"v":315718.3752358438,"t":1722052800}
+{"o":57041.5573359793,"h":57363.3320273063,"l":56921.0523497626,"c":56949.5571352728,"v":365734.680649174,"t":1722056400}
+{"o":56949.5571352728,"h":57334.2615830137,"l":56914.9212263733,"c":57273.3839538238,"v":331225.1733134589,"t":1722060000}
+{"o":57273.3839538238,"h":57720.7744601846,"l":56325.2576982725,"c":57056.8977943562,"v":432511.7503241617,"t":1722063600}
+{"o":57056.8977943562,"h":58053.4470396268,"l":57051.8162100621,"c":58008.7647824733,"v":441972.5276269002,"t":1722067200}
+{"o":58008.7647824733,"h":58014.2303490037,"l":57684.9053669942,"c":57732.6688497701,"v":390741.7593221306,"t":1722070800}
+{"o":57732.6688497701,"h":58879.0095003879,"l":57387.5221966877,"c":58525.3511225694,"v":350852.8469487907,"t":1722074400}
+{"o":58525.3511225694,"h":58564.0158567212,"l":57754.5777879753,"c":58087.2271491113,"v":439437.001489364,"t":1722078000}
+{"o":58087.2271491113,"h":58538.6757381118,"l":57532.6965375092,"c":57757.4075204951,"v":418227.1354926965,"t":1722081600}
+{"o":57757.4075204951,"h":58422.5636644587,"l":56846.0376914123,"c":57344.5854285878,"v":499663.0551022697,"t":1722085200}
+{"o":57344.5854285878,"h":57406.1091087853,"l":56404.628411025,"c":56646.5242381048,"v":579047.7289585997,"t":1722088800}
+{"o":56646.5242381048,"h":56729.2339670403,"l":55525.5724413794,"c":55804.8281126258,"v":646384.6104385632,"t":1722092400}
+{"o":55804.8281126258,"h":56452.8615206288,"l":55526.7137949044,"c":56000.7949351571,"v":519951.2878179454,"t":1722096000}
+{"o":56000.7949351571,"h":56236.4986137642,"l":55603.1491243993,"c":55700.6254041427,"v":581785.3074119936,"t":1722099600}
+{"o":55700.6254041427,"h":56623.5286681271,"l":55654.2023729618,"c":56143.3312169626,"v":493863.1948224773,"t":1722103200}
+{"o":56143.3312169626,"h":56246.5062614084,"l":54141.9984659695,"c":54759.3629858979,"v":638669.8742620492,"t":1722106800}
+{"o":54759.3629858979,"h":55430.7673670138,"l":53505.0029058792,"c":55377.7360574997,"v":994043.3152162384,"t":1722110400}
+{"o":55377.7360574997,"h":56476.2465796097,"l":54995.911169103,"c":56211.699001646,"v":1164812.2799708694,"t":1722114000}
+{"o":56211.699001646,"h":56439.8813408376,"l":55998.5904375057,"c":56111.3730029061,"v":888266.4261922039,"t":1722117600}
+{"o":56111.3730029061,"h":56111.3730029061,"l":55501.3400501553,"c":55594.304440972,"v":848987.2785389918,"t":1722121200}
+{"o":55594.304440972,"h":55954.1864451024,"l":55143.1344912756,"c":55872.9005416674,"v":1338046.8026268762,"t":1722124800}
+{"o":55872.9005416674,"h":56397.9162095247,"l":55848.6320648546,"c":56118.1024351402,"v":881599.0075719884,"t":1722128400}
+{"o":56118.1024351402,"h":56269.6789892877,"l":55814.2026684888,"c":55925.8437889894,"v":628206.1517765236,"t":1722132000}
+{"o":55925.8437889894,"h":55957.153118254,"l":55610.1980816243,"c":55711.3229722158,"v":622221.1007353646,"t":1722135600}
+{"o":55711.3229722158,"h":57415.0716532859,"l":55054.3920694139,"c":56601.9417256997,"v":503263.7163294886,"t":1722139200}
+{"o":56601.9417256997,"h":57193.4203038162,"l":56255.5420959852,"c":57095.1405662781,"v":538636.9622477795,"t":1722142800}
+{"o":57095.1405662781,"h":59834.6830162987,"l":56781.6313840732,"c":58031.5306576245,"v":474039.5317318254,"t":1722146400}
+{"o":58031.5306576245,"h":58755.2704699957,"l":57878.5564151091,"c":58697.0364189306,"v":522927.8687960661,"t":1722150000}
+{"o":58697.0364189306,"h":58898.1773813899,"l":57487.8994090911,"c":57705.227859357,"v":396621.2834026435,"t":1722153600}
+{"o":57705.227859357,"h":57966.8219227352,"l":57228.9565095382,"c":57277.3078172396,"v":378849.4438725741,"t":1722157200}
+{"o":57277.3078172396,"h":57620.7979089243,"l":56867.6952745812,"c":57181.4818048433,"v":399147.9429959189,"t":1722160800}
+{"o":57181.4818048433,"h":57601.627080708,"l":57170.1903928006,"c":57423.1771171826,"v":538795.4017522827,"t":1722164400}
+{"o":57423.1771171826,"h":57772.0757508429,"l":57272.3377381036,"c":57600.8359736151,"v":577994.9231777206,"t":1722168000}
+{"o":57600.8359736151,"h":57850.6692818133,"l":57501.3095764111,"c":57756.8374490562,"v":519499.4179233019,"t":1722171600}
+{"o":57756.8374490562,"h":57842.858098138,"l":57063.1232516752,"c":57262.0061983372,"v":670245.4492781023,"t":1722175200}
+{"o":57262.0061983372,"h":57352.5138587912,"l":56960.984636581,"c":57056.0048413709,"v":592300.4422569235,"t":1722178800}
+{"o":57056.0048413709,"h":57336.955508685,"l":56847.8504407545,"c":56909.0106823334,"v":512544.0577923513,"t":1722182400}
+{"o":56909.0106823334,"h":57130.7129164658,"l":56754.8446461198,"c":56984.1453410073,"v":453912.7590850691,"t":1722186000}
+{"o":56984.1453410073,"h":57960.1965356327,"l":56890.9195051363,"c":57841.7270700338,"v":473563.796125804,"t":1722189600}
+{"o":57841.7270700338,"h":57980.6142210954,"l":57602.7210513581,"c":57732.3116536573,"v":496621.091745391,"t":1722193200}
+{"o":57732.3116536573,"h":57927.2253900385,"l":57613.9859244432,"c":57880.274708037,"v":499093.2152730222,"t":1722196800}
+{"o":57880.274708037,"h":57926.1865010176,"l":57397.8914451164,"c":57671.558119653,"v":536884.8157127398,"t":1722200400}
+{"o":57671.558119653,"h":58366.3764382291,"l":57085.9844577559,"c":57850.8164043575,"v":581821.2474608846,"t":1722204000}
+{"o":57850.8164043575,"h":58401.1818112578,"l":57734.0082278483,"c":58322.8491983664,"v":416122.4691855763,"t":1722207600}
+{"o":58322.8491983664,"h":59658.6770938475,"l":58165.5986536371,"c":59327.2648236022,"v":588608.3565635558,"t":1722211200}
+{"o":59327.2648236022,"h":59602.4835719734,"l":59067.4298632001,"c":59161.8112405316,"v":505742.4776352948,"t":1722214800}
+{"o":59161.8112405316,"h":60707.5263751444,"l":59073.3202298658,"c":60641.0444698503,"v":579475.6231287755,"t":1722218400}
+{"o":60641.0444698503,"h":60967.1754104602,"l":60449.4727042219,"c":60617.7057407922,"v":538029.1334110354,"t":1722222000}
+{"o":60617.7057407922,"h":61087.4101301959,"l":60525.9531832735,"c":61044.4406005308,"v":451357.5455362746,"t":1722225600}
+{"o":61044.4406005308,"h":61737.6970375508,"l":60834.0186530147,"c":61627.157736047,"v":500199.8877143016,"t":1722229200}
+{"o":61627.157736047,"h":61970.973372203,"l":61305.2012446569,"c":61634.7577524871,"v":492302.7938555035,"t":1722232800}
+{"o":61634.7577524871,"h":61735.350996804,"l":61128.3581160775,"c":61499.2484672546,"v":483662.2412198911,"t":1722236400}
+{"o":61499.2484672546,"h":61571.139964711,"l":61183.6790017505,"c":61316.411645552,"v":374543.4583273834,"t":1722240000}
+{"o":61316.411645552,"h":61475.6722801075,"l":61225.8742416323,"c":61430.1661357139,"v":313545.5979350469,"t":1722243600}
+{"o":61430.1661357139,"h":62647.0970441489,"l":61004.2963468254,"c":62277.6141102056,"v":366122.7464210835,"t":1722247200}
+{"o":62277.6141102056,"h":62933.677362071,"l":62109.9358500483,"c":62597.7135931386,"v":421031.0112635267,"t":1722250800}
+{"o":62597.7135931386,"h":63322.6511561521,"l":62532.3922460467,"c":63134.085600319,"v":526827.8428108897,"t":1722254400}
+{"o":63134.085600319,"h":64441.8669257163,"l":62436.5276008846,"c":63741.8627649375,"v":593396.3871468964,"t":1722258000}
+{"o":63741.8627649375,"h":65248.5710432707,"l":62438.2869462594,"c":64117.3232551202,"v":778764.534982275,"t":1722261600}
+{"o":64117.3232551202,"h":65585.4268203321,"l":63433.3950217133,"c":65162.7205912616,"v":850156.1197489568,"t":1722265200}
+{"o":65162.7205912616,"h":65324.8219174332,"l":64165.0290804743,"c":64376.2634329827,"v":679560.1288881433,"t":1722268800}
+{"o":64376.2634329827,"h":65495.0181142964,"l":64251.6683208069,"c":65386.1580936813,"v":555374.9982938173,"t":1722272400}
+{"o":65386.1580936813,"h":65652.1009648558,"l":63992.7845949875,"c":64040.8897218971,"v":493770.9455006503,"t":1722276000}
+{"o":64040.8897218971,"h":64451.4992876067,"l":63387.5802768897,"c":64014.9793771531,"v":466766.8737033229,"t":1722279600}
+{"o":64014.9793771531,"h":64418.9817618706,"l":63610.0345140887,"c":63653.5898442442,"v":488503.2410226015,"t":1722283200}
+{"o":63653.5898442442,"h":63687.5796280775,"l":62696.1839985034,"c":62994.4068595916,"v":526855.7918451331,"t":1722286800}
+{"o":62994.4068595916,"h":63432.548207292,"l":62166.174640879,"c":62199.276048208,"v":522422.1432362493,"t":1722290400}
+{"o":62199.276048208,"h":62335.4935238086,"l":61651.0417475685,"c":61951.3284382944,"v":573639.6725619603,"t":1722294000}
+{"o":61951.3284382944,"h":62375.4486142576,"l":61501.5830850581,"c":62071.8125549504,"v":606978.4173870787,"t":1722297600}
+{"o":62071.8125549504,"h":62351.2739895803,"l":61194.1203715275,"c":61240.811958618,"v":494802.1827925794,"t":1722301200}
+{"o":61240.811958618,"h":61657.2155678342,"l":60877.3362047496,"c":61407.1349212692,"v":515042.9191648129,"t":1722304800}
+{"o":61407.1349212692,"h":62038.7169343405,"l":60506.2872828172,"c":61205.6713730442,"v":559176.3811111432,"t":1722308400}
+{"o":61205.6713730442,"h":61680.5877974042,"l":61082.2614976937,"c":61671.2635914861,"v":465921.9214521948,"t":1722312000}
+{"o":61671.2635914861,"h":61914.2071258335,"l":60766.4161237291,"c":60996.8903107963,"v":544085.1704947911,"t":1722315600}
+{"o":60996.8903107963,"h":61305.9889149165,"l":60924.7681664368,"c":61180.5318852627,"v":416735.6145222702,"t":1722319200}
+{"o":61180.5318852627,"h":61544.8550409902,"l":61011.8043768875,"c":61045.3502935189,"v":442025.7969647273,"t":1722322800}
+{"o":61045.3502935189,"h":61193.2448644128,"l":60098.5161845694,"c":60148.6931700085,"v":456957.1521033655,"t":1722326400}
+{"o":60148.6931700085,"h":60477.3851296955,"l":59846.7058227066,"c":60028.7300751642,"v":418850.3707678122,"t":1722330000}
+{"o":60028.7300751642,"h":60099.2376007265,"l":59607.3576685299,"c":59783.6081352013,"v":488175.911110029,"t":1722333600}
+{"o":59783.6081352013,"h":60233.5796799735,"l":59517.7609341082,"c":59816.6024556107,"v":373957.3712690096,"t":1722337200}
+{"o":59816.6024556107,"h":59983.0188778464,"l":59256.4845562374,"c":59945.9818565269,"v":428378.4602384988,"t":1722340800}
+{"o":59945.9818565269,"h":60346.6600677531,"l":59266.9264947459,"c":59350.9093264481,"v":602205.8887717309,"t":1722344400}
+{"o":59350.9093264481,"h":60124.2838150816,"l":59074.3734705215,"c":59685.2910361835,"v":769919.7651743572,"t":1722348000}
+{"o":59685.2910361835,"h":60119.4914296765,"l":58901.6903616514,"c":59534.4335719297,"v":636862.1165152629,"t":1722351600}
+{"o":59534.4335719297,"h":59703.151349952,"l":59147.9272587736,"c":59155.0967808318,"v":544669.0011540091,"t":1722355200}
+{"o":59155.0967808318,"h":59186.6008692204,"l":58263.4134677341,"c":58348.5680150821,"v":645587.8810861519,"t":1722358800}
+{"o":58348.5680150821,"h":58661.8650310962,"l":58110.7407138723,"c":58517.2593900489,"v":566770.1100371996,"t":1722362400}
+{"o":58517.2593900489,"h":59037.2103891374,"l":57981.6105030468,"c":58945.8221072234,"v":581005.7662255655,"t":1722366000}
+{"o":58945.8221072234,"h":60182.1505077417,"l":58155.4171805967,"c":60110.2928873883,"v":649659.8486814209,"t":1722369600}
+{"o":60110.2928873883,"h":60192.1618374645,"l":59869.4323876782,"c":60041.3978871171,"v":441798.3143046672,"t":1722373200}
+{"o":60041.3978871171,"h":60073.4864619776,"l":59769.5887940418,"c":59992.7986799459,"v":392087.5633851212,"t":1722376800}
+{"o":59992.7986799459,"h":60514.7129184467,"l":59824.0540453776,"c":60235.5491057725,"v":330851.730723517,"t":1722380400}
+{"o":60235.5491057725,"h":60837.4437757636,"l":59875.3008792408,"c":60776.8231399722,"v":456791.0337436002,"t":1722384000}
+{"o":60776.8231399722,"h":61048.85948454,"l":60454.7749926447,"c":60990.5842530391,"v":394270.0246123626,"t":1722387600}
+{"o":60990.5842530391,"h":61096.2495465259,"l":60530.3028482278,"c":60645.5533466842,"v":369544.097740059,"t":1722391200}
+{"o":60645.5533466842,"h":61028.4760777001,"l":60589.7367244851,"c":60846.4962514491,"v":398120.7613143545,"t":1722394800}
+{"o":60846.4962514491,"h":60889.1169082436,"l":59891.5057388039,"c":60232.4568928724,"v":430476.2811690019,"t":1722398400}
+{"o":60232.4568928724,"h":61147.8276143527,"l":59513.2450372772,"c":60679.3711661366,"v":473069.5066739944,"t":1722402000}
+{"o":60679.3711661366,"h":61330.1401212287,"l":60610.9224197874,"c":61250.9164808847,"v":477857.7117766294,"t":1722405600}
+{"o":61250.9164808847,"h":61839.0374266152,"l":61068.5913827692,"c":61580.722533512,"v":383975.7310451421,"t":1722409200}
+{"o":61580.722533512,"h":63127.2747096771,"l":61365.2489702951,"c":63070.9085387266,"v":403681.3626942699,"t":1722412800}
+{"o":63070.9085387266,"h":63898.179437125,"l":62799.1436968475,"c":63561.4288092961,"v":350569.976664212,"t":1722416400}
+{"o":63561.4288092961,"h":63596.0562833912,"l":63039.2441684909,"c":63069.8001942739,"v":337378.8076934179,"t":1722420000}
+{"o":63069.8001942739,"h":63890.347452761,"l":62791.0842689315,"c":63518.0462916835,"v":379821.5228274532,"t":1722423600}
+{"o":63518.0462916835,"h":64424.3436905693,"l":63320.8754872646,"c":63969.4483600445,"v":365243.3406272533,"t":1722427200}
+{"o":63969.4483600445,"h":65074.9667865079,"l":63952.4467729055,"c":64496.4518525111,"v":449190.7885524322,"t":1722430800}
+{"o":64496.4518525111,"h":65503.7452100197,"l":63598.0577845141,"c":64361.8278681558,"v":560965.7749288413,"t":1722434400}
+{"o":64361.8278681558,"h":64579.0557661938,"l":64071.7727955556,"c":64159.8903587066,"v":442861.1142934441,"t":1722438000}
+{"o":64159.8903587066,"h":64864.6639481543,"l":63977.0148152468,"c":64220.8965234752,"v":448382.803885601,"t":1722441600}
+{"o":64220.8965234752,"h":65107.3117593847,"l":64065.1374957263,"c":64836.0447870875,"v":449289.0519210159,"t":1722445200}
+{"o":64836.0447870875,"h":64951.7596276366,"l":63769.4644008898,"c":64407.0625256119,"v":596463.5257968123,"t":1722448800}
+{"o":64407.0625256119,"h":64671.1504845824,"l":62396.862405499,"c":62931.785890816,"v":911859.3667551593,"t":1722452400}
+{"o":62931.785890816,"h":63036.5480421602,"l":61804.0089360552,"c":61841.4475803111,"v":721525.2305433039,"t":1722456000}
+{"o":61841.4475803111,"h":62918.6745459499,"l":61544.3729103726,"c":62460.7820096901,"v":537393.0699021383,"t":1722459600}
+{"o":62460.7820096901,"h":63090.8389481628,"l":61734.8280638116,"c":62886.2996340537,"v":466232.3083949059,"t":1722463200}
+{"o":62886.2996340537,"h":62927.4058374086,"l":62272.2684257646,"c":62311.7118598551,"v":380368.1465532794,"t":1722466800}
+{"o":62311.7118598551,"h":62740.1706625782,"l":62098.1380321303,"c":62400.9994669896,"v":462619.2860733618,"t":1722470400}
+{"o":62400.9994669896,"h":63185.7180152297,"l":61747.617956702,"c":62730.6642598278,"v":430504.2308977602,"t":1722474000}
+{"o":62730.6642598278,"h":62888.5248256756,"l":62004.1696810002,"c":62317.3844351561,"v":558747.2536930843,"t":1722477600}
+{"o":62317.3844351561,"h":62317.4014202791,"l":61733.7417462546,"c":61799.2523025107,"v":531411.3279461024,"t":1722481200}
+{"o":61799.2523025107,"h":63694.0051120777,"l":60838.8618392796,"c":62739.4302796368,"v":520566.7007868801,"t":1722484800}
+{"o":62739.4302796368,"h":63833.0904816737,"l":62527.2778856111,"c":63658.5923209316,"v":657783.7725359129,"t":1722488400}
+{"o":63658.5923209316,"h":63929.43332244,"l":63401.3669588473,"c":63447.2597435939,"v":518022.9397659765,"t":1722492000}
+{"o":63447.2597435939,"h":63817.9328101647,"l":63226.6968534319,"c":63363.7116935337,"v":379602.7987750897,"t":1722495600}
+{"o":63363.7116935337,"h":63797.4456599539,"l":63317.8062060141,"c":63769.8073092295,"v":326860.6329705733,"t":1722499200}
+{"o":63769.8073092295,"h":63999.771850264,"l":63278.2670985629,"c":63340.7071798242,"v":352136.8012874452,"t":1722502800}
+{"o":63340.7071798242,"h":63716.9195367332,"l":62918.7173350887,"c":63338.6742211063,"v":293597.0853113148,"t":1722506400}
+{"o":63338.6742211063,"h":63657.8614417768,"l":63108.4203686542,"c":63553.7837449901,"v":342371.6514132781,"t":1722510000}
+{"o":63553.7837449901,"h":64217.3421464298,"l":62805.4585473531,"c":63364.1657641001,"v":427487.3999670281,"t":1722513600}
+{"o":63364.1657641001,"h":63525.9218790459,"l":62343.4663313972,"c":62569.5204202299,"v":405318.4331169045,"t":1722517200}
+{"o":62569.5204202299,"h":62696.3066642509,"l":60691.7700695541,"c":60702.2952887323,"v":541965.1470346951,"t":1722520800}
+{"o":60702.2952887323,"h":60835.2422100758,"l":59526.1320528822,"c":59988.8102851721,"v":842664.7916302388,"t":1722524400}
+{"o":59988.8102851721,"h":61115.3779969213,"l":59142.853708083,"c":60875.5138601436,"v":722667.1138211959,"t":1722528000}
+{"o":60875.5138601436,"h":62167.5977560261,"l":59872.4493043413,"c":61939.5456542549,"v":524152.2960064475,"t":1722531600}
+{"o":61939.5456542549,"h":61969.9671868815,"l":59989.4121214219,"c":60743.1767007989,"v":629902.6070590605,"t":1722535200}
+{"o":60743.1767007989,"h":61788.1486787265,"l":60692.3546434182,"c":61687.3647167956,"v":557210.8174661055,"t":1722538800}
+{"o":61687.3647167956,"h":63213.1847564807,"l":61219.0214070334,"c":63101.6940482899,"v":537032.1249878078,"t":1722542400}
+{"o":63101.6940482899,"h":64201.6404502873,"l":62982.3798376525,"c":63666.1209188291,"v":562079.5777829817,"t":1722546000}
+{"o":63666.1209188291,"h":64465.4437770247,"l":63583.2631758876,"c":64093.1159177231,"v":521821.2325811148,"t":1722549600}
+{"o":64093.1159177231,"h":64401.1439157583,"l":63904.4903991823,"c":64046.6573797516,"v":410221.205994136,"t":1722553200}
+{"o":64046.6573797516,"h":64863.971548366,"l":63910.9335579823,"c":63938.2761002988,"v":406513.3462737708,"t":1722556800}
+{"o":63938.2761002988,"h":63938.2761002988,"l":62875.0033218276,"c":62952.4834559773,"v":463855.7366232471,"t":1722560400}
+{"o":62952.4834559773,"h":63248.9329794973,"l":61833.598758502,"c":62472.3658339409,"v":510694.6710404917,"t":1722564000}
+{"o":62472.3658339409,"h":63087.4245195332,"l":62219.247614595,"c":62894.2741440468,"v":368585.9194591964,"t":1722567600}
+{"o":62894.2741440468,"h":63209.7345227675,"l":62677.4037159208,"c":63209.7345227675,"v":318659.6456440691,"t":1722571200}
+{"o":63209.7345227675,"h":63235.6171428352,"l":62068.6789737516,"c":62141.599083395,"v":343261.7057371554,"t":1722574800}
+{"o":62141.599083395,"h":62315.6020158141,"l":60891.5183256376,"c":62013.8187401788,"v":426483.3337124622,"t":1722578400}
+{"o":62013.8187401788,"h":62160.2496160381,"l":61303.8536154765,"c":61802.1002197711,"v":348060.0823503919,"t":1722582000}
+{"o":61802.1002197711,"h":62503.8514044364,"l":61388.0945643951,"c":62475.2379352033,"v":351447.2732119864,"t":1722585600}
+{"o":62475.2379352033,"h":62944.0825785554,"l":62450.8726393096,"c":62737.2010919198,"v":402023.9787202635,"t":1722589200}
+{"o":62737.2010919198,"h":63121.5194505582,"l":62491.0105643736,"c":62919.7892442952,"v":328487.3287853507,"t":1722592800}
+{"o":62919.7892442952,"h":63941.6609209786,"l":62789.6020189615,"c":63553.6734264235,"v":328644.5611127653,"t":1722596400}
+{"o":63553.6734264235,"h":63929.4000064578,"l":62779.3053907475,"c":63406.1468620139,"v":586589.7776967062,"t":1722600000}
+{"o":63406.1468620139,"h":64804.4577633285,"l":62908.595231891,"c":64227.8552846834,"v":602307.0889580874,"t":1722603600}
+{"o":64227.8552846834,"h":64316.8196251749,"l":60197.477281304,"c":60977.8349221637,"v":807423.5146433625,"t":1722607200}
+{"o":60977.8349221637,"h":61156.8661392386,"l":59112.6513533483,"c":60668.1578808057,"v":1107356.1429464961,"t":1722610800}
+{"o":60668.1578808057,"h":60877.9733590017,"l":59652.8926298423,"c":59715.6371973774,"v":636095.1700692773,"t":1722614400}
+{"o":59715.6371973774,"h":60473.3972192884,"l":59331.814718992,"c":59727.7823125647,"v":510529.4105024826,"t":1722618000}
+{"o":59727.7823125647,"h":59875.5155935091,"l":59008.3908913894,"c":59261.0026268968,"v":482628.4363774019,"t":1722621600}
+{"o":59261.0026268968,"h":59375.5710784814,"l":57965.6352822746,"c":58475.4022627648,"v":615447.3175914482,"t":1722625200}
+{"o":58475.4022627648,"h":60105.8826766362,"l":57979.2772410055,"c":59863.0100102306,"v":641448.1593814387,"t":1722628800}
+{"o":59863.0100102306,"h":60548.0613283161,"l":58817.7186598547,"c":60376.1116833297,"v":864253.3168762666,"t":1722632400}
+{"o":60376.1116833297,"h":60530.1074958611,"l":59475.2123480345,"c":59668.3367407542,"v":700577.4623279992,"t":1722636000}
+{"o":59668.3367407542,"h":60712.9921878529,"l":58990.1373139905,"c":60279.1419138877,"v":484451.341687538,"t":1722639600}
+{"o":60279.1419138877,"h":61401.363077868,"l":59200.0102924409,"c":60250.815532279,"v":596291.766535214,"t":1722643200}
+{"o":60250.815532279,"h":60822.1820941129,"l":59274.9357740742,"c":60618.8557572595,"v":746189.2673893893,"t":1722646800}
+{"o":60618.8557572595,"h":60893.700599699,"l":60019.7599653705,"c":60040.4067299632,"v":429278.0858602371,"t":1722650400}
+{"o":60040.4067299632,"h":61257.4110313147,"l":58363.6599232012,"c":59710.9679953467,"v":368998.9984966941,"t":1722654000}
+{"o":59710.9679953467,"h":59724.1927580694,"l":58803.773560903,"c":58957.7771532446,"v":278756.2898305824,"t":1722657600}
+{"o":58957.7771532446,"h":59336.6576227589,"l":58782.1259053693,"c":59061.9968057608,"v":321394.4567530515,"t":1722661200}
+{"o":59061.9968057608,"h":59841.8042933483,"l":58887.9493048809,"c":59779.5202017261,"v":297826.4956992429,"t":1722664800}
+{"o":59779.5202017261,"h":60774.808274516,"l":59422.875316074,"c":60068.1427280582,"v":305608.8587800541,"t":1722668400}
+{"o":60068.1427280582,"h":60795.4819913901,"l":59071.153262593,"c":60161.751391198,"v":422860.1204984715,"t":1722672000}
+{"o":60161.751391198,"h":60448.1036980113,"l":59380.2235734089,"c":60448.1036980113,"v":416512.1399711626,"t":1722675600}
+{"o":60448.1036980113,"h":60859.5973746234,"l":60174.1468394877,"c":60731.7281347181,"v":327043.6089027882,"t":1722679200}
+{"o":60731.7281347181,"h":62386.503781864,"l":60574.7145363204,"c":62318.1420520812,"v":325097.5913886001,"t":1722682800}
+{"o":62318.1420520812,"h":62804.9474010682,"l":61622.4345888301,"c":61920.9333225162,"v":357089.3415375978,"t":1722686400}
+{"o":61920.9333225162,"h":61986.5788931939,"l":61069.8397426023,"c":61334.7039857778,"v":325480.9640036098,"t":1722690000}
+{"o":61334.7039857778,"h":62333.5155064597,"l":60604.3070679701,"c":60722.3431734256,"v":298363.7403449092,"t":1722693600}
+{"o":60722.3431734256,"h":60999.1949328257,"l":58581.6039317577,"c":58650.4431915938,"v":583658.0616129652,"t":1722697200}
+{"o":58650.4431915938,"h":59197.4511264942,"l":58020.2076213519,"c":58517.8527440271,"v":878388.1169356762,"t":1722700800}
+{"o":58517.8527440271,"h":58784.4636339536,"l":56704.4317179683,"c":57123.3161071682,"v":778242.3141115867,"t":1722704400}
+{"o":57123.3161071682,"h":57319.5539251852,"l":56100.2605020872,"c":56827.2129188462,"v":573063.8071273853,"t":1722708000}
+{"o":56827.2129188462,"h":57375.3897646232,"l":56328.6065501106,"c":56365.5532433448,"v":470072.2684751844,"t":1722711600}
+{"o":56365.5532433448,"h":57149.0760172759,"l":56208.7586365008,"c":56523.0752872531,"v":458786.7940499738,"t":1722715200}
+{"o":56523.0752872531,"h":59569.9550529758,"l":56295.0371723002,"c":58777.7526473024,"v":399198.4803269581,"t":1722718800}
+{"o":58777.7526473024,"h":59284.9232363544,"l":57441.2428173412,"c":57812.9340318662,"v":309653.3910108987,"t":1722722400}
+{"o":57812.9340318662,"h":58258.6159322546,"l":57583.1860906364,"c":57686.1826029066,"v":301610.9803047254,"t":1722726000}
+{"o":57686.1826029066,"h":58369.3481387788,"l":57579.4431530048,"c":58320.417996069,"v":290364.6681823703,"t":1722729600}
+{"o":58320.417996069,"h":58382.0489397231,"l":57437.8764631046,"c":58310.7263846086,"v":314124.5424230898,"t":1722733200}
+{"o":58310.7263846086,"h":59110.213987278,"l":58279.8412013691,"c":58874.8476364222,"v":337671.0327687773,"t":1722736800}
+{"o":58874.8476364222,"h":59010.0526721937,"l":58286.3231192008,"c":58411.67160147,"v":272707.9326526615,"t":1722740400}
+{"o":58411.67160147,"h":58469.7366677997,"l":57519.6151383857,"c":57547.0883136457,"v":281256.8712071823,"t":1722744000}
+{"o":57547.0883136457,"h":58157.0726054038,"l":57512.0495958583,"c":57809.1336924824,"v":264691.4081647132,"t":1722747600}
+{"o":57809.1336924824,"h":57957.4217366686,"l":57566.0117994363,"c":57822.2654172122,"v":234419.101872761,"t":1722751200}
+{"o":57822.2654172122,"h":57880.8804710241,"l":56585.3446985923,"c":56683.2904134168,"v":310846.7781584725,"t":1722754800}
+{"o":56683.2904134168,"h":57405.6368541369,"l":55888.5903576448,"c":56970.8470506234,"v":357505.3967838045,"t":1722758400}
+{"o":56970.8470506234,"h":57486.3359195389,"l":56830.817372684,"c":57452.3114404429,"v":269837.473233417,"t":1722762000}
+{"o":57452.3114404429,"h":57773.0076619684,"l":57100.3287771979,"c":57690.3671351608,"v":237890.9336945115,"t":1722765600}
+{"o":57690.3671351608,"h":57880.5297844412,"l":57359.4944119422,"c":57478.4163983152,"v":264783.1783674594,"t":1722769200}
+{"o":57478.4163983152,"h":58102.699747849,"l":57331.0463810884,"c":58031.5230647753,"v":276614.7922514633,"t":1722772800}
+{"o":58031.5230647753,"h":58120.6141378021,"l":57533.149962024,"c":57556.2295571721,"v":308165.7598661509,"t":1722776400}
+{"o":57556.2295571721,"h":57634.2522578004,"l":54869.3193893695,"c":55165.3450238404,"v":861005.8135560233,"t":1722780000}
+{"o":55165.3450238404,"h":55166.3848173057,"l":54021.1131155175,"c":54061.5742211188,"v":857295.9447626986,"t":1722783600}
+{"o":54061.5742211188,"h":54760.8983069174,"l":53139.6863009318,"c":53323.3494899281,"v":772993.0125194831,"t":1722787200}
+{"o":53323.3494899281,"h":54825.5326309073,"l":52567.5445542591,"c":54473.4619861952,"v":1100750.43466951,"t":1722790800}
+{"o":54473.4619861952,"h":56551.5383349214,"l":54303.7108193882,"c":56151.4164123833,"v":810908.0228182717,"t":1722794400}
+{"o":56151.4164123833,"h":57932.6638366619,"l":55803.5302071767,"c":57339.315760773,"v":737990.2274879052,"t":1722798000}
+{"o":57339.315760773,"h":58686.0475355329,"l":56970.570944844,"c":57613.4857862643,"v":525167.1468146495,"t":1722801600}
+{"o":57613.4857862643,"h":57657.1821094292,"l":56507.8467510683,"c":56676.6438285445,"v":393968.0007923392,"t":1722805200}
+{"o":56676.6438285445,"h":57601.1112704329,"l":56474.8891910874,"c":56815.8865882792,"v":545071.6930186857,"t":1722808800}
+{"o":56815.8865882792,"h":56859.5553767932,"l":55428.3366830162,"c":55825.4479681716,"v":471376.8739851032,"t":1722812400}
+{"o":55825.4479681716,"h":56914.3751723396,"l":52435.1836212242,"c":53614.8294334516,"v":1165541.6491101093,"t":1722816000}
+{"o":53614.8294334516,"h":54675.2173724207,"l":48157.2574030838,"c":53526.8701885512,"v":1867290.1740542261,"t":1722819600}
+{"o":53526.8701885512,"h":54960.9250675897,"l":51221.526278095,"c":54760.759881796,"v":1469621.0794465938,"t":1722823200}
+{"o":54760.759881796,"h":54840.4515138718,"l":52673.3061825454,"c":52736.0980057213,"v":942071.9960723153,"t":1722826800}
+{"o":52736.0980057213,"h":54829.2334769006,"l":51344.9234129776,"c":52099.6650721917,"v":975820.6908950182,"t":1722830400}
+{"o":52099.6650721917,"h":52670.7456721338,"l":46874.8758893074,"c":50208.0195562405,"v":1369478.4514052086,"t":1722834000}
+{"o":50208.0195562405,"h":51450.4771996139,"l":46478.6760335765,"c":50314.0794765506,"v":1733795.9962447078,"t":1722837600}
+{"o":50314.0794765506,"h":54631.1996351077,"l":49422.8432680959,"c":53998.1858058655,"v":1543990.5113626244,"t":1722841200}
+{"o":53998.1858058655,"h":54768.8258970367,"l":52475.693980154,"c":53417.5530210003,"v":983488.9890914659,"t":1722844800}
+{"o":53417.5530210003,"h":57395.3185242769,"l":51509.5209192351,"c":56218.5114786783,"v":844542.837481712,"t":1722848400}
+{"o":56218.5114786783,"h":56472.4545535563,"l":52243.5587198501,"c":53577.607732748,"v":1237731.0182226277,"t":1722852000}
+{"o":53577.607732748,"h":53910.8898813828,"l":50566.9411455219,"c":53089.3442985662,"v":1412428.2269591731,"t":1722855600}
+{"o":53089.3442985662,"h":56063.472959953,"l":50784.6000017224,"c":51870.0010170929,"v":1671011.1885757698,"t":1722859200}
+{"o":51870.0010170929,"h":57575.331899028,"l":50901.218311538,"c":56942.225844496,"v":1972236.2932901862,"t":1722862800}
+{"o":56942.225844496,"h":61842.0775077556,"l":54752.921000929,"c":57742.8081327511,"v":1746216.1428551197,"t":1722866400}
+{"o":57742.8081327511,"h":59320.8239516454,"l":55366.9689473425,"c":56739.7996939748,"v":1485247.0570118511,"t":1722870000}
+{"o":56739.7996939748,"h":59176.4531010607,"l":55238.9387146965,"c":55781.6747247571,"v":1415136.7950801863,"t":1722873600}
+{"o":55781.6747247571,"h":57484.408772531,"l":55004.7814061144,"c":56669.5662467343,"v":873243.1417349662,"t":1722877200}
+{"o":56669.5662467343,"h":56678.9139458924,"l":54042.5329020902,"c":54183.0532789396,"v":798950.4726948775,"t":1722880800}
+{"o":54183.0532789396,"h":55239.756692398,"l":53381.838995806,"c":54279.8919861415,"v":896709.2634466466,"t":1722884400}
+{"o":54279.8919861415,"h":55862.9497542603,"l":54094.0421051584,"c":55573.8585606779,"v":705449.532751184,"t":1722888000}
+{"o":55573.8585606779,"h":56971.4521262831,"l":53540.4720170462,"c":53915.2248299309,"v":790248.4313783536,"t":1722891600}
+{"o":53915.2248299309,"h":55090.8275994491,"l":52447.3632303266,"c":53106.3494040004,"v":707490.2232900101,"t":1722895200}
+{"o":53106.3494040004,"h":53989.8116440154,"l":51339.0978715837,"c":51656.2073979776,"v":544595.803930232,"t":1722898800}
+{"o":51656.2073979776,"h":55410.2410910587,"l":51493.1091995474,"c":55295.2390941081,"v":1123699.9463181605,"t":1722902400}
+{"o":55295.2390941081,"h":55976.6368357007,"l":54617.820309339,"c":55194.7936588579,"v":866118.9217550139,"t":1722906000}
+{"o":55194.7936588579,"h":56214.5438033438,"l":55047.24574876,"c":55522.310310219,"v":503765.0421228844,"t":1722909600}
+{"o":55522.310310219,"h":55658.3193997576,"l":54759.9297779882,"c":55206.4943489005,"v":445213.7433258849,"t":1722913200}
+{"o":55206.4943489005,"h":56239.7831056882,"l":54715.3371200754,"c":56180.0523709049,"v":448423.0505543094,"t":1722916800}
+{"o":56180.0523709049,"h":57133.3512660745,"l":55496.3142493435,"c":57033.8413025683,"v":584268.7029974381,"t":1722920400}
+{"o":57033.8413025683,"h":57334.6939680534,"l":56311.2635558406,"c":56360.4134950171,"v":527375.0328628652,"t":1722924000}
+{"o":56360.4134950171,"h":56736.9438369556,"l":55751.161573577,"c":56557.7684870618,"v":423392.6731725645,"t":1722927600}
+{"o":56557.7684870618,"h":57639.1545399142,"l":54417.978214261,"c":55751.6681801697,"v":658470.4441209194,"t":1722931200}
+{"o":55751.6681801697,"h":56577.0724175018,"l":55316.4806767629,"c":56305.0657594307,"v":552947.0557016097,"t":1722934800}
+{"o":56305.0657594307,"h":57325.7020452092,"l":55875.5231262334,"c":57063.0132675181,"v":422377.7666959875,"t":1722938400}
+{"o":57063.0132675181,"h":58402.0659435527,"l":56459.3805857385,"c":57767.0634451724,"v":482155.0002725421,"t":1722942000}
+{"o":57767.0634451724,"h":58198.3411415438,"l":56197.5630957187,"c":56293.2397390093,"v":537996.6814500849,"t":1722945600}
+{"o":56293.2397390093,"h":57369.5551011323,"l":55300.7087200104,"c":56488.8733744006,"v":792832.5608116756,"t":1722949200}
+{"o":56488.8733744006,"h":59631.9027940028,"l":56413.9686478583,"c":58883.5379597505,"v":1013207.3065263611,"t":1722952800}
+{"o":58883.5379597505,"h":59566.0210819895,"l":58240.4984988889,"c":59311.2531237028,"v":646096.1859088596,"t":1722956400}
+{"o":59311.2531237028,"h":60214.2959891055,"l":58978.29247886,"c":59960.3751400805,"v":709937.58545643,"t":1722960000}
+{"o":59960.3751400805,"h":60733.9615653237,"l":58913.9912930804,"c":59089.4349937022,"v":573923.7368587125,"t":1722963600}
+{"o":59089.4349937022,"h":60126.9431740552,"l":58709.3075790146,"c":59437.4660650678,"v":524064.8582656704,"t":1722967200}
+{"o":59437.4660650678,"h":60271.0284393922,"l":58435.660776525,"c":59260.6722811102,"v":536204.9971835153,"t":1722970800}
+{"o":59260.6722811102,"h":59917.6297327345,"l":58275.9737369411,"c":59206.9989069073,"v":551239.464704043,"t":1722974400}
+{"o":59206.9989069073,"h":59387.1386106568,"l":58558.9084818721,"c":59188.8373959857,"v":455379.1418723978,"t":1722978000}
+{"o":59188.8373959857,"h":60107.5867586703,"l":57835.9507103162,"c":58020.5459344885,"v":641767.9327938912,"t":1722981600}
+{"o":58020.5459344885,"h":58330.1596719782,"l":57267.1808892172,"c":57713.4410176992,"v":451166.2789250013,"t":1722985200}
+{"o":57713.4410176992,"h":58381.215636083,"l":57020.1179041752,"c":57874.0484017688,"v":545602.194814575,"t":1722988800}
+{"o":57874.0484017688,"h":60067.3436590613,"l":56907.8618504688,"c":60035.7236067409,"v":664421.2072040988,"t":1722992400}
+{"o":60035.7236067409,"h":61138.6141245867,"l":59484.9965824029,"c":60151.6470006017,"v":749582.1009059311,"t":1722996000}
+{"o":60151.6470006017,"h":61086.7141096271,"l":60024.6839256381,"c":61052.7793130394,"v":474743.266187186,"t":1722999600}
+{"o":61052.7793130394,"h":62230.2190804313,"l":60892.3667116177,"c":61767.5291252093,"v":613352.0794185927,"t":1723003200}
+{"o":61767.5291252093,"h":62410.8106693771,"l":60441.0548194949,"c":60560.4563463024,"v":467865.6923057766,"t":1723006800}
+{"o":60560.4563463024,"h":60859.0030137451,"l":59941.7753748558,"c":60067.5936055475,"v":414911.3692855124,"t":1723010400}
+{"o":60067.5936055475,"h":60528.5287747183,"l":59497.1728846592,"c":60244.1373841435,"v":409349.3070250613,"t":1723014000}
+{"o":60244.1373841435,"h":61026.3017801534,"l":60047.9014718496,"c":60768.4593480548,"v":426929.7184249875,"t":1723017600}
+{"o":60768.4593480548,"h":61196.1680173197,"l":60371.6089657051,"c":60431.3758434936,"v":419636.5457651087,"t":1723021200}
+{"o":60431.3758434936,"h":61036.245947133,"l":60202.2840693736,"c":60238.8150209919,"v":556515.6481837246,"t":1723024800}
+{"o":60238.8150209919,"h":60343.8005429737,"l":59561.8955930393,"c":59931.8524572996,"v":505352.2376472576,"t":1723028400}
+{"o":59931.8524572996,"h":61101.3663442239,"l":59639.2957187489,"c":60959.7431417848,"v":514378.6183964652,"t":1723032000}
+{"o":60959.7431417848,"h":61444.692557291,"l":60158.4602063421,"c":60432.7048539688,"v":654518.578966243,"t":1723035600}
+{"o":60432.7048539688,"h":62291.0145333672,"l":58068.426426515,"c":59990.0005749959,"v":933168.963935341,"t":1723039200}
+{"o":59990.0005749959,"h":60790.6568009097,"l":59662.5529377224,"c":60519.7201656366,"v":719985.05531267,"t":1723042800}
+{"o":60519.7201656366,"h":60956.8217395812,"l":59761.7333792279,"c":60309.0998238504,"v":633336.9366832944,"t":1723046400}
+{"o":60309.0998238504,"h":60528.8752100311,"l":59261.5382240562,"c":59574.3118049897,"v":575778.916530398,"t":1723050000}
+{"o":59574.3118049897,"h":59717.6977229429,"l":58278.5273065327,"c":58545.0872878013,"v":679080.7582262987,"t":1723053600}
+{"o":58545.0872878013,"h":59077.552509338,"l":57957.2167080529,"c":58372.0442630884,"v":488092.1550038304,"t":1723057200}
+{"o":58372.0442630884,"h":61456.7421119318,"l":57932.5201447449,"c":60941.0653590554,"v":653473.3040534315,"t":1723060800}
+{"o":60941.0653590554,"h":62142.1932094778,"l":60699.049249529,"c":61667.3472916633,"v":453518.0850202573,"t":1723064400}
+{"o":61667.3472916633,"h":61756.3245737934,"l":59950.9927269896,"c":61395.3838743606,"v":528270.3215297064,"t":1723068000}
+{"o":61395.3838743606,"h":66935.3053849859,"l":60706.8911069876,"c":63543.6230496209,"v":345503.0210209818,"t":1723071600}
+{"o":63543.6230496209,"h":64051.1744026118,"l":60550.1602583676,"c":61703.5026998318,"v":524326.3432391885,"t":1723075200}
+{"o":61703.5026998318,"h":66372.960919761,"l":61341.0375256417,"c":65356.1823334186,"v":905385.1594885354,"t":1723078800}
+{"o":65356.1823334186,"h":66528.5616146129,"l":65351.0485490181,"c":66240.9732858369,"v":652579.261079099,"t":1723082400}
+{"o":66240.9732858369,"h":66869.8956660545,"l":65480.8848036945,"c":65502.9793282706,"v":444551.5416773455,"t":1723086000}
+{"o":65502.9793282706,"h":66063.7057918838,"l":64788.3333667857,"c":64938.0786604562,"v":390436.8448275525,"t":1723089600}
+{"o":64938.0786604562,"h":65705.8320302777,"l":64400.5983313128,"c":64940.9648325939,"v":295087.0172079926,"t":1723093200}
+{"o":64940.9648325939,"h":65704.2323979847,"l":64008.9033150164,"c":64947.4477405761,"v":330852.3811270797,"t":1723096800}
+{"o":64947.4477405761,"h":65536.540544812,"l":64673.1709320225,"c":64732.9580433064,"v":385621.3685732274,"t":1723100400}
+{"o":64732.9580433064,"h":65261.7006249703,"l":64656.7321726481,"c":65187.726281197,"v":327299.0765504405,"t":1723104000}
+{"o":65187.726281197,"h":65604.2663893587,"l":64851.9852285456,"c":65055.7362416311,"v":337781.1200736884,"t":1723107600}
+{"o":65055.7362416311,"h":65171.2271559354,"l":64461.3947177949,"c":64849.1146790607,"v":376672.6581764172,"t":1723111200}
+{"o":64849.1146790607,"h":65338.6883489091,"l":64644.5668027036,"c":64956.4261067524,"v":316515.518482041,"t":1723114800}
+{"o":64956.4261067524,"h":66781.8775508062,"l":64274.8854621349,"c":65615.8265366017,"v":688440.4559511746,"t":1723118400}
+{"o":65615.8265366017,"h":66532.6650521095,"l":64397.0262014108,"c":64904.2661522242,"v":1008924.6315359727,"t":1723122000}
+{"o":64904.2661522242,"h":67624.7508543358,"l":64818.5354907854,"c":67252.1410370754,"v":928102.5931395048,"t":1723125600}
+{"o":67252.1410370754,"h":67718.0663446813,"l":66791.3525902896,"c":67643.3883221029,"v":673231.1579789629,"t":1723129200}
+{"o":67643.3883221029,"h":68592.3016202321,"l":66986.0983975678,"c":67021.2359663098,"v":803251.5644403084,"t":1723132800}
+{"o":67021.2359663098,"h":67135.9618266898,"l":66088.0166477383,"c":66150.4604150606,"v":633436.5272540833,"t":1723136400}
+{"o":66150.4604150606,"h":66567.5766232344,"l":65938.55068561,"c":66171.6923572749,"v":469714.285785716,"t":1723140000}
+{"o":66171.6923572749,"h":66286.1372607682,"l":65409.7716032975,"c":65641.6863436437,"v":409853.7248169985,"t":1723143600}
+{"o":65641.6863436437,"h":65944.317985427,"l":65466.7605647223,"c":65648.232514489,"v":355607.4781907595,"t":1723147200}
+{"o":65648.232514489,"h":67711.8473842486,"l":65628.8066553402,"c":67565.091541382,"v":486273.9016777956,"t":1723150800}
+{"o":67565.091541382,"h":68331.1596359569,"l":65997.2910674266,"c":68023.1058693854,"v":831840.2306636655,"t":1723154400}
+{"o":68023.1058693854,"h":68941.541975765,"l":67629.2123900081,"c":68717.9651047352,"v":759171.5979696579,"t":1723158000}
+{"o":68717.9651047352,"h":68907.5289832901,"l":67687.0941204196,"c":67938.9658034144,"v":615470.5120678343,"t":1723161600}
+{"o":67938.9658034144,"h":68736.6896388788,"l":67447.1286709826,"c":68073.8186131434,"v":475516.1242120242,"t":1723165200}
+{"o":68073.8186131434,"h":68313.5963314631,"l":67203.068215426,"c":67232.2367804376,"v":350333.8047574583,"t":1723168800}
+{"o":67232.2367804376,"h":68026.9019706563,"l":67184.7607266892,"c":67473.6916932774,"v":309675.8266685245,"t":1723172400}
+{"o":67473.6916932774,"h":67547.177271062,"l":66161.2225572272,"c":66253.3665139247,"v":312095.9358329926,"t":1723176000}
+{"o":66253.3665139247,"h":66878.5930403046,"l":65965.1976317192,"c":66729.1160375573,"v":272577.2458714918,"t":1723179600}
+{"o":66729.1160375573,"h":67128.6571949428,"l":66289.557425515,"c":66791.7316538142,"v":285287.0505351506,"t":1723183200}
+{"o":66791.7316538142,"h":67534.2753005303,"l":66259.262068441,"c":66512.2767767697,"v":295698.2539748398,"t":1723186800}
+{"o":66512.2767767697,"h":67261.5939950631,"l":66455.5650085961,"c":67136.5037597765,"v":260072.1258334737,"t":1723190400}
+{"o":67136.5037597765,"h":67204.8056819291,"l":66092.9949065179,"c":66324.9919232243,"v":271785.697631653,"t":1723194000}
+{"o":66324.9919232243,"h":66884.2229781415,"l":65429.7545449431,"c":66287.4717379185,"v":342548.8295137613,"t":1723197600}
+{"o":66287.4717379185,"h":66611.3995271992,"l":65969.5445350887,"c":66480.3852565248,"v":227556.2627432795,"t":1723201200}
+{"o":66480.3852565248,"h":66524.7703635263,"l":65556.9184518369,"c":65930.1029101971,"v":316969.7649747916,"t":1723204800}
+{"o":65930.1029101971,"h":67693.8518579724,"l":64981.8158101376,"c":67452.9373735257,"v":555906.1667759442,"t":1723208400}
+{"o":67452.9373735257,"h":69190.738519656,"l":65442.3523472544,"c":67600.7837404599,"v":811881.4617125535,"t":1723212000}
+{"o":67600.7837404599,"h":67894.8769496383,"l":66426.2096356937,"c":66443.4900999859,"v":424692.3984917663,"t":1723215600}
+{"o":66443.4900999859,"h":67150.9083602358,"l":66218.5369240916,"c":67053.1915913552,"v":399271.3738122701,"t":1723219200}
+{"o":67053.1915913552,"h":68709.6178502444,"l":66864.6885694863,"c":68171.6499732484,"v":302141.5137925344,"t":1723222800}
+{"o":68171.6499732484,"h":68446.6702533242,"l":67523.6451051927,"c":68343.0847134174,"v":329048.9046591462,"t":1723226400}
+{"o":68343.0847134174,"h":68707.0653305204,"l":68066.775523082,"c":68423.9515154545,"v":249287.6971473108,"t":1723230000}
+{"o":68423.9515154545,"h":68827.954329423,"l":68123.1067863079,"c":68277.9592230707,"v":345012.4956600206,"t":1723233600}
+{"o":68277.9592230707,"h":69481.0451214883,"l":67486.9812924733,"c":69429.8600682774,"v":364023.4324843824,"t":1723237200}
+{"o":69429.8600682774,"h":70172.3691398295,"l":68640.2378840112,"c":70159.3919745037,"v":455330.0650283815,"t":1723240800}
+{"o":70159.3919745037,"h":70848.5227828617,"l":69156.5867508008,"c":70234.1641856873,"v":437384.9345736763,"t":1723244400}
+{"o":70234.1641856873,"h":71330.5092815125,"l":69505.0693145291,"c":69586.4815972601,"v":561160.1811575692,"t":1723248000}
+{"o":69586.4815972601,"h":70305.1896571017,"l":69093.7089552723,"c":69512.9729206346,"v":329170.3990815691,"t":1723251600}
+{"o":69512.9729206346,"h":70185.7726524091,"l":68718.1830790873,"c":68766.7594394716,"v":285365.1503751228,"t":1723255200}
+{"o":68766.7594394716,"h":68879.6652338516,"l":68276.2184792114,"c":68639.1791255276,"v":284859.8649579692,"t":1723258800}
+{"o":68639.1791255276,"h":68698.724187774,"l":67776.1151350833,"c":68355.9751756088,"v":241499.4724579137,"t":1723262400}
+{"o":68355.9751756088,"h":69134.5264168507,"l":68067.7011193613,"c":68896.4379595733,"v":232230.5656576231,"t":1723266000}
+{"o":68896.4379595733,"h":69336.592759426,"l":68839.9309552397,"c":69152.285276119,"v":246960.7539907665,"t":1723269600}
+{"o":69152.285276119,"h":69546.0149551555,"l":68986.2463878808,"c":69546.0149551555,"v":227696.4192734712,"t":1723273200}
+{"o":69546.0149551555,"h":69721.1796633411,"l":68742.4359838398,"c":68964.4368049458,"v":273348.8699470989,"t":1723276800}
+{"o":68964.4368049458,"h":69590.1210162409,"l":68725.4004533022,"c":69237.7316646941,"v":230840.5856914268,"t":1723280400}
+{"o":69237.7316646941,"h":69523.0431035472,"l":69007.792007166,"c":69075.3476651137,"v":201068.4494084772,"t":1723284000}
+{"o":69075.3476651137,"h":69380.9807033292,"l":68871.032561293,"c":69290.1320160046,"v":201682.1790931938,"t":1723287600}
+{"o":69290.1320160046,"h":69615.0167174071,"l":69084.321967808,"c":69122.3351311082,"v":213346.4829223844,"t":1723291200}
+{"o":69122.3351311082,"h":69153.1451104763,"l":68386.5153150154,"c":68446.5804528049,"v":285633.9475381825,"t":1723294800}
+{"o":68446.5804528049,"h":68864.5000433097,"l":68355.3925902397,"c":68779.6169236513,"v":300405.0097229538,"t":1723298400}
+{"o":68779.6169236513,"h":69387.2007521461,"l":68652.4367638254,"c":68899.1164942318,"v":288308.9717422773,"t":1723302000}
+{"o":68899.1164942318,"h":69056.8122878855,"l":68296.9812143609,"c":68535.4684963499,"v":309349.4074836783,"t":1723305600}
+{"o":68535.4684963499,"h":68950.8044453409,"l":67962.1344642137,"c":68485.7512205458,"v":242333.6093668872,"t":1723309200}
+{"o":68485.7512205458,"h":68849.8192466641,"l":68054.9590515561,"c":68066.7424474483,"v":304721.1048139654,"t":1723312800}
+{"o":68066.7424474483,"h":68639.2649044651,"l":67847.5490417851,"c":68274.9744039178,"v":268336.2840796739,"t":1723316400}
+{"o":68274.9744039178,"h":68446.1251693468,"l":67252.9111424834,"c":67534.7057069948,"v":230933.7627395763,"t":1723320000}
+{"o":67534.7057069948,"h":67852.1036701093,"l":67525.7652459065,"c":67774.1296421998,"v":251154.9389918126,"t":1723323600}
+{"o":67774.1296421998,"h":67865.1217503853,"l":67547.4251247628,"c":67671.4189012668,"v":203436.0453971269,"t":1723327200}
+{"o":67671.4189012668,"h":67671.4189012668,"l":67195.2555942415,"c":67373.3075358747,"v":204227.3151234714,"t":1723330800}
+{"o":67373.3075358747,"h":67831.1163329328,"l":67206.4358943541,"c":67685.2235849625,"v":264189.2480733637,"t":1723334400}
+{"o":67685.2235849625,"h":67934.0889571156,"l":67366.7956098391,"c":67873.0864429858,"v":222064.7953488253,"t":1723338000}
+{"o":67873.0864429858,"h":68530.0495211618,"l":67595.9182830091,"c":68215.457713771,"v":192617.6842458688,"t":1723341600}
+{"o":68215.457713771,"h":69173.2222209685,"l":68214.1197867107,"c":68619.3679495291,"v":301793.7667171078,"t":1723345200}
+{"o":68619.3679495291,"h":69518.5152799438,"l":68229.1255307253,"c":69065.2640215689,"v":263291.7930212732,"t":1723348800}
+{"o":69065.2640215689,"h":69444.077420346,"l":68989.8968817331,"c":69299.3592949286,"v":161874.8299313433,"t":1723352400}
+{"o":69299.3592949286,"h":69454.9843038399,"l":69120.0115459176,"c":69305.3119372553,"v":178007.0480251346,"t":1723356000}
+{"o":69305.3119372553,"h":69904.9317271864,"l":69305.3119372553,"c":69814.4844285587,"v":198023.6138215238,"t":1723359600}
+{"o":69814.4844285587,"h":70048.3866190302,"l":69651.8303430667,"c":69708.2843369969,"v":210625.1223763311,"t":1723363200}
+{"o":69708.2843369969,"h":71187.7027305121,"l":69163.2089193764,"c":70148.252792383,"v":288217.0694904824,"t":1723366800}
+{"o":70148.252792383,"h":72141.0316469345,"l":69832.1446938974,"c":71634.9340027412,"v":238467.30704831,"t":1723370400}
+{"o":71634.9340027412,"h":72645.2590110452,"l":70657.3039946207,"c":71900.6260779027,"v":317574.6945006207,"t":1723374000}
+{"o":71900.6260779027,"h":71968.4326623798,"l":70417.5675626926,"c":70893.8054466194,"v":347473.3897570859,"t":1723377600}
+{"o":70893.8054466194,"h":71090.3658315481,"l":70112.8207826877,"c":70910.0436044967,"v":383157.8965238794,"t":1723381200}
+{"o":70910.0436044967,"h":72615.9798129526,"l":69542.0498651704,"c":71454.7109543127,"v":353666.4730198792,"t":1723384800}
+{"o":71454.7109543127,"h":71529.8405118826,"l":70097.9302840666,"c":70657.5444027715,"v":464273.0617823029,"t":1723388400}
+{"o":70657.5444027715,"h":70933.6541623467,"l":70378.5762409101,"c":70666.898140213,"v":322602.6958652801,"t":1723392000}
+{"o":70666.898140213,"h":71147.5358337078,"l":70226.506961059,"c":70835.6982443261,"v":276845.9439600671,"t":1723395600}
+{"o":70835.6982443261,"h":70894.2460985797,"l":69791.4836508794,"c":70299.5385682743,"v":321980.7566385496,"t":1723399200}
+{"o":70299.5385682743,"h":70299.5385682743,"l":68767.5523971545,"c":69205.1167167639,"v":471489.2305686257,"t":1723402800}
+{"o":69205.1167167639,"h":69964.9028611229,"l":68303.1843080502,"c":69044.6542189049,"v":543195.4149632979,"t":1723406400}
+{"o":69044.6542189049,"h":70842.210411047,"l":68489.5036885083,"c":70416.8496734718,"v":418579.0328987365,"t":1723410000}
+{"o":70416.8496734718,"h":70867.2371056672,"l":68739.020948402,"c":69796.5972006248,"v":521295.4985655944,"t":1723413600}
+{"o":69796.5972006248,"h":69808.3831940404,"l":69174.2065020554,"c":69487.4768605013,"v":274720.7629612471,"t":1723417200}
+{"o":69487.4768605013,"h":70582.4289317849,"l":69314.9678938352,"c":70060.565008845,"v":473404.1741541267,"t":1723420800}
+{"o":70060.565008845,"h":70748.3602486134,"l":69832.1870917718,"c":70440.7959717557,"v":346465.5496213973,"t":1723424400}
+{"o":70440.7959717557,"h":70903.8583335089,"l":70062.37807133,"c":70828.3538277163,"v":249630.2447038023,"t":1723428000}
+{"o":70828.3538277163,"h":71628.341000492,"l":70255.7933038868,"c":71192.4721058026,"v":248062.1087788462,"t":1723431600}
+{"o":71192.4721058026,"h":73772.5020862731,"l":70908.9091440769,"c":73326.3468322711,"v":258654.199917647,"t":1723435200}
+{"o":73326.3468322711,"h":73513.5756774544,"l":72667.7532707511,"c":73150.7893102774,"v":215669.3451463149,"t":1723438800}
+{"o":73150.7893102774,"h":73393.4184985204,"l":72695.481991948,"c":73310.9338223476,"v":251595.3201838415,"t":1723442400}
+{"o":73310.9338223476,"h":75887.6620977043,"l":72654.3325364125,"c":75428.6283383301,"v":537042.271245043,"t":1723446000}
+{"o":75428.6283383301,"h":76501.3526065279,"l":74647.2272826725,"c":74885.8160722066,"v":489050.0835831352,"t":1723449600}
+{"o":74885.8160722066,"h":75391.2685030331,"l":73741.8504950652,"c":73890.5464296861,"v":381794.3323080574,"t":1723453200}
+{"o":73890.5464296861,"h":75430.5636571497,"l":73473.8547080816,"c":75427.2411314698,"v":384513.4126605657,"t":1723456800}
+{"o":75427.2411314698,"h":77164.0051514772,"l":75265.1053455964,"c":76896.3200961055,"v":561297.5316278393,"t":1723460400}
+{"o":76896.3200961055,"h":76949.3113077228,"l":75880.0390189796,"c":76346.2194202755,"v":436687.0529983793,"t":1723464000}
+{"o":76346.2194202755,"h":76617.0402266915,"l":72536.9480638301,"c":72766.287156326,"v":529014.5607249507,"t":1723467600}
+{"o":72766.287156326,"h":75876.8859685142,"l":71714.1769947077,"c":74933.2454819742,"v":904353.3081988121,"t":1723471200}
+{"o":74933.2454819742,"h":75421.7943171387,"l":72612.4283690616,"c":73673.7888072418,"v":765023.6321309687,"t":1723474800}
+{"o":73673.7888072418,"h":73961.0002007686,"l":72779.4982878706,"c":73365.1070569368,"v":475714.5252200642,"t":1723478400}
+{"o":73365.1070569368,"h":73732.8213504715,"l":72407.3696815871,"c":72438.5430639674,"v":354244.4383375635,"t":1723482000}
+{"o":72438.5430639674,"h":73055.0192211622,"l":71225.0789012037,"c":71371.0071318981,"v":475645.9311594023,"t":1723485600}
+{"o":71371.0071318981,"h":72184.4558839209,"l":71368.7301169033,"c":71730.9682138177,"v":377750.8881392337,"t":1723489200}
+{"o":71730.9682138177,"h":72485.7902342735,"l":69840.3173193634,"c":69972.2329728927,"v":353374.0288108973,"t":1723492800}
+{"o":69972.2329728927,"h":70443.7126594362,"l":69207.0944529716,"c":70025.2092125337,"v":469628.4288956801,"t":1723496400}
+{"o":70025.2092125337,"h":71149.519941386,"l":69910.108291031,"c":70859.1992645765,"v":299540.2279154685,"t":1723500000}
+{"o":70859.1992645765,"h":72507.7148724769,"l":70840.3367479161,"c":71931.3710328763,"v":469112.5284704836,"t":1723503600}
+{"o":71931.3710328763,"h":72443.4386538092,"l":71591.2179077278,"c":72139.1266572672,"v":599685.0397913849,"t":1723507200}
+{"o":72139.1266572672,"h":72302.7402946554,"l":71457.5410189217,"c":72262.1536296281,"v":402497.2953017434,"t":1723510800}
+{"o":72262.1536296281,"h":73105.6638376505,"l":71064.9024976966,"c":72462.4871050742,"v":361156.3873542718,"t":1723514400}
+{"o":72462.4871050742,"h":72504.732695577,"l":71097.4605962031,"c":71478.8467064195,"v":489707.0293514878,"t":1723518000}
+{"o":71478.8467064195,"h":77385.99131456,"l":71135.7977633614,"c":77309.6026956364,"v":298243.4976973277,"t":1723521600}
+{"o":77309.6026956364,"h":77941.9856023487,"l":77013.9530737559,"c":77768.2582887899,"v":239370.4200190219,"t":1723525200}
+{"o":77768.2582887899,"h":78315.4369803321,"l":77137.1935328189,"c":78170.8152133343,"v":250854.5839583043,"t":1723528800}
+{"o":78170.8152133343,"h":78454.3184736109,"l":77859.6746891649,"c":77876.306395546,"v":220575.683049038,"t":1723532400}
+{"o":77876.306395546,"h":78103.1381950415,"l":76904.7702514655,"c":77447.5136839152,"v":298595.4350558223,"t":1723536000}
+{"o":77447.5136839152,"h":77501.5838684652,"l":76574.9192697863,"c":77009.5240779138,"v":304045.0567159523,"t":1723539600}
+{"o":77009.5240779138,"h":77262.7040609621,"l":73841.409475583,"c":74549.9984913561,"v":302272.4422511017,"t":1723543200}
+{"o":74549.9984913561,"h":75317.9204125149,"l":74350.4651652044,"c":75166.5032778121,"v":270513.098894283,"t":1723546800}
+{"o":75166.5032778121,"h":75942.6756415833,"l":74845.0081224041,"c":75401.2500945117,"v":506351.126961778,"t":1723550400}
+{"o":75401.2500945117,"h":76114.7877066714,"l":75063.0620929379,"c":75885.4165598086,"v":397259.4498717036,"t":1723554000}
+{"o":75885.4165598086,"h":76072.7497011369,"l":74609.9581392447,"c":75491.6858648951,"v":432409.8640650398,"t":1723557600}
+{"o":75491.6858648951,"h":75611.5059475195,"l":74588.3726398073,"c":75031.4544916997,"v":342003.623725967,"t":1723561200}
+{"o":75031.4544916997,"h":76733.6067936524,"l":74452.3047213542,"c":76419.3251847272,"v":488451.9401003074,"t":1723564800}
+{"o":76419.3251847272,"h":76658.6673680803,"l":75087.4228547079,"c":75481.1779858623,"v":486892.1869858429,"t":1723568400}
+{"o":75481.1779858623,"h":75539.6763675668,"l":74552.3578824911,"c":74693.5887266865,"v":398185.0375624052,"t":1723572000}
+{"o":74693.5887266865,"h":74880.2438359737,"l":73776.963630615,"c":74615.5217940966,"v":399584.6944118791,"t":1723575600}
+{"o":74615.5217940966,"h":74809.9777557036,"l":74188.041542328,"c":74301.9903847691,"v":279673.3415796485,"t":1723579200}
+{"o":74301.9903847691,"h":75288.0826511818,"l":74237.2141092,"c":75241.2690772592,"v":317696.5127708953,"t":1723582800}
+{"o":75241.2690772592,"h":76061.5392546146,"l":74577.6964419336,"c":75675.1221469254,"v":299956.93169856,"t":1723586400}
+{"o":75675.1221469254,"h":75896.226103796,"l":75212.9512614591,"c":75447.9629748415,"v":265360.3189771445,"t":1723590000}
+{"o":75447.9629748415,"h":76211.447042847,"l":75080.0188938843,"c":75537.0866449228,"v":312107.2462394388,"t":1723593600}
+{"o":75537.0866449228,"h":75743.1501534774,"l":74330.6037614276,"c":74546.8696025304,"v":307464.6362274188,"t":1723597200}
+{"o":74546.8696025304,"h":75077.6432775917,"l":74394.0245857476,"c":75048.5143557066,"v":252697.2947684522,"t":1723600800}
+{"o":75048.5143557066,"h":76949.8914385084,"l":74828.2842402883,"c":76400.6058430257,"v":289710.8153084797,"t":1723604400}
+{"o":76400.6058430257,"h":76923.8999569633,"l":76009.7512415942,"c":76543.6702033615,"v":284281.4993050692,"t":1723608000}
+{"o":76543.6702033615,"h":77066.4640855118,"l":76419.1679830889,"c":76624.0330326296,"v":235237.0698066413,"t":1723611600}
+{"o":76624.0330326296,"h":77067.6846528777,"l":76295.0252248359,"c":76876.8143099828,"v":236739.1690268209,"t":1723615200}
+{"o":76876.8143099828,"h":77130.7805046937,"l":76653.0480858563,"c":77130.7805046937,"v":205878.9194348489,"t":1723618800}
+{"o":77130.7805046937,"h":77222.9125700036,"l":75384.4987611609,"c":75801.6171009322,"v":222873.0100709017,"t":1723622400}
+{"o":75801.6171009322,"h":76255.0152978367,"l":75699.7461108791,"c":76161.30684802,"v":221319.7461486761,"t":1723626000}
+{"o":76161.30684802,"h":77067.2931080381,"l":76155.4002037219,"c":76460.2354714122,"v":271749.0485813072,"t":1723629600}
+{"o":76460.2354714122,"h":77566.389109986,"l":76284.9200625626,"c":77049.4835639722,"v":334362.7362754208,"t":1723633200}
+{"o":77049.4835639722,"h":95647.6073484943,"l":76721.154147022,"c":80343.1356243472,"v":763055.4602581076,"t":1723636800}
+{"o":80343.1356243472,"h":81023.6339473309,"l":78088.4178351451,"c":78366.2450353716,"v":790650.6573425388,"t":1723640400}
+{"o":78366.2450353716,"h":78791.3744962948,"l":77176.460367875,"c":78238.3897765176,"v":735361.7118872239,"t":1723644000}
+{"o":78238.3897765176,"h":78561.5715992296,"l":77134.0050090493,"c":78260.7897747835,"v":592816.83002012,"t":1723647600}
+{"o":78260.7897747835,"h":78526.3021731753,"l":76797.947945332,"c":77309.4920399815,"v":654371.7945589782,"t":1723651200}
+{"o":77309.4920399815,"h":78762.2021128722,"l":77005.0547996451,"c":78278.9869981065,"v":452915.2507312784,"t":1723654800}
+{"o":78278.9869981065,"h":78653.6120569672,"l":77834.3365861964,"c":78236.0825154374,"v":314551.9520169935,"t":1723658400}
+{"o":78236.0825154374,"h":78363.5897213273,"l":77857.3861678419,"c":78113.1574011425,"v":302736.4867382921,"t":1723662000}
+{"o":78113.1574011425,"h":78341.2680751393,"l":77980.8115308854,"c":78095.028407499,"v":245703.4159279215,"t":1723665600}
+{"o":78095.028407499,"h":78240.6314341672,"l":77770.9035371823,"c":77890.7882299205,"v":202049.4074258863,"t":1723669200}
+{"o":77890.7882299205,"h":78157.0467666366,"l":76936.4841934727,"c":78153.793219482,"v":334655.5004216272,"t":1723672800}
+{"o":78153.793219482,"h":78183.6331901622,"l":76879.3403926063,"c":76879.3403926063,"v":207914.7024261145,"t":1723676400}
+{"o":76879.3403926063,"h":77762.3313611492,"l":76878.9906615086,"c":77525.4913774883,"v":249848.9645681822,"t":1723680000}
+{"o":77525.4913774883,"h":77798.883397054,"l":77114.2145367085,"c":77194.6651561579,"v":240348.6929557579,"t":1723683600}
+{"o":77194.6651561579,"h":78504.5703999248,"l":76591.3532079045,"c":78172.5953732075,"v":377812.3434252733,"t":1723687200}
+{"o":78172.5953732075,"h":80371.9111682464,"l":78064.4329325316,"c":80088.0592010048,"v":233435.4171799276,"t":1723690800}
+{"o":80088.0592010048,"h":80188.7443217762,"l":79488.4031919888,"c":80071.0434296893,"v":346974.0478407822,"t":1723694400}
+{"o":80071.0434296893,"h":80182.9844494172,"l":78977.2452322206,"c":79142.3146127322,"v":249059.7433627953,"t":1723698000}
+{"o":79142.3146127322,"h":79270.3706265582,"l":77812.9193818015,"c":78379.6568728133,"v":321768.3362038724,"t":1723701600}
+{"o":78379.6568728133,"h":78786.7315780519,"l":76231.6688664495,"c":76953.6916307474,"v":239043.6340060426,"t":1723705200}
+{"o":76953.6916307474,"h":77334.4139026213,"l":74440.8354211273,"c":75202.7843421817,"v":229252.0005374638,"t":1723708800}
+{"o":75202.7843421817,"h":75401.9288545886,"l":74659.8589063435,"c":74694.8746382746,"v":233481.9833678469,"t":1723712400}
+{"o":74694.8746382746,"h":74827.1032389706,"l":74230.1812281863,"c":74433.6375032716,"v":307973.0991564019,"t":1723716000}
+{"o":74433.6375032716,"h":75364.6069758828,"l":74433.6375032716,"c":75228.0025085042,"v":261376.8192219177,"t":1723719600}
+{"o":75228.0025085042,"h":76492.5998471864,"l":74891.5884000489,"c":75051.0081425323,"v":490609.2636705748,"t":1723723200}
+{"o":75051.0081425323,"h":76285.3921678731,"l":74693.7269072992,"c":76175.2676091183,"v":453352.8729400881,"t":1723726800}
+{"o":76175.2676091183,"h":76976.4703967087,"l":75739.7369829469,"c":76193.5352066772,"v":432356.6179292105,"t":1723730400}
+{"o":76193.5352066772,"h":76873.6177205308,"l":75091.1729900001,"c":75945.4345744295,"v":376378.7640638482,"t":1723734000}
+{"o":75945.4345744295,"h":76799.9706211924,"l":75239.124921619,"c":75430.2954673934,"v":339120.3535784926,"t":1723737600}
+{"o":75430.2954673934,"h":76046.529019408,"l":74040.4203105474,"c":74643.5580485504,"v":358625.1238669393,"t":1723741200}
+{"o":74643.5580485504,"h":75541.5259464991,"l":71679.6857359711,"c":73116.9650130932,"v":833128.6853978994,"t":1723744800}
+{"o":73116.9650130932,"h":74103.2286141428,"l":72478.1123417388,"c":73824.6234189647,"v":659706.981856306,"t":1723748400}
+{"o":73824.6234189647,"h":74732.712211331,"l":73120.3416595127,"c":74674.525857877,"v":414500.0406964268,"t":1723752000}
+{"o":74674.525857877,"h":75432.2400655509,"l":74394.6378786448,"c":75432.2400655509,"v":535127.0572965679,"t":1723755600}
+{"o":75432.2400655509,"h":77070.0922369386,"l":74955.6154555417,"c":76426.6615059539,"v":491849.4703088053,"t":1723759200}
+{"o":76426.6615059539,"h":76629.2644657576,"l":75752.5888933262,"c":75838.9150220795,"v":269409.3267102955,"t":1723762800}
+{"o":75838.9150220795,"h":75957.4894604236,"l":75361.8187849518,"c":75460.2832338639,"v":267087.2768658497,"t":1723766400}
+{"o":75460.2832338639,"h":75830.7409974536,"l":74824.3173761923,"c":75488.5968020096,"v":239079.3275907771,"t":1723770000}
+{"o":75488.5968020096,"h":76786.197315153,"l":75041.2919851671,"c":76128.7283129111,"v":376537.7137502898,"t":1723773600}
+{"o":76128.7283129111,"h":76181.2661515978,"l":75393.9726831487,"c":75508.0154554575,"v":305004.4677149808,"t":1723777200}
+{"o":75508.0154554575,"h":75816.288728568,"l":75290.0691114254,"c":75772.2289318174,"v":192383.1769833103,"t":1723780800}
+{"o":75772.2289318174,"h":76159.0391382032,"l":75608.2558269301,"c":76068.9792523108,"v":210455.8313697536,"t":1723784400}
+{"o":76068.9792523108,"h":77009.3969374062,"l":75957.3103863878,"c":76733.9283151699,"v":256190.9161806819,"t":1723788000}
+{"o":76733.9283151699,"h":77602.5073366836,"l":76495.2590719222,"c":77529.6361085416,"v":198815.3185218101,"t":1723791600}
+{"o":77529.6361085416,"h":77715.633261358,"l":76951.7876151992,"c":77079.305441117,"v":240302.3041762762,"t":1723795200}
+{"o":77079.305441117,"h":77468.0803538741,"l":76963.8073033357,"c":77452.3664406128,"v":202176.3433286303,"t":1723798800}
+{"o":77452.3664406128,"h":77452.3664406128,"l":76604.4118530703,"c":76982.375497598,"v":218618.8301155536,"t":1723802400}
+{"o":76982.375497598,"h":88288.6912317145,"l":76124.9598382097,"c":79444.1698856203,"v":511300.7437895581,"t":1723806000}
+{"o":79444.1698856203,"h":79809.6610378934,"l":77696.3102627606,"c":77876.5409194677,"v":482979.7605135218,"t":1723809600}
+{"o":77876.5409194677,"h":79781.0595093215,"l":77730.3411397647,"c":78514.2708107523,"v":605775.1085977211,"t":1723813200}
+{"o":78514.2708107523,"h":78742.8950327916,"l":77059.1412319468,"c":77427.0805669958,"v":611777.811088805,"t":1723816800}
+{"o":77427.0805669958,"h":77909.1543809882,"l":76280.1531768584,"c":77161.1707772044,"v":508277.9057490929,"t":1723820400}
+{"o":77161.1707772044,"h":78215.574766407,"l":76033.9693881105,"c":77004.1818897502,"v":432309.2251019707,"t":1723824000}
+{"o":77004.1818897502,"h":78666.9479032621,"l":75773.3990793623,"c":78510.8362389104,"v":436567.1031162327,"t":1723827600}
+{"o":78510.8362389104,"h":79092.3617785375,"l":77641.8542563747,"c":78102.6719705234,"v":404142.832500729,"t":1723831200}
+{"o":78102.6719705234,"h":79280.0214430835,"l":78102.6719705234,"c":78957.1065461642,"v":377940.204765413,"t":1723834800}
+{"o":78957.1065461642,"h":79532.6575621787,"l":78735.8516230227,"c":78740.8020411315,"v":269537.3798410872,"t":1723838400}
+{"o":78740.8020411315,"h":79099.9395137708,"l":78196.9253948551,"c":78401.0863465766,"v":283308.2643661425,"t":1723842000}
+{"o":78401.0863465766,"h":78613.1567886968,"l":78157.9592029681,"c":78246.3099510717,"v":223302.9821972017,"t":1723845600}
+{"o":78246.3099510717,"h":78297.1472551846,"l":77859.2153062727,"c":77893.0588249254,"v":199784.0941518406,"t":1723849200}
+{"o":77893.0588249254,"h":78061.6733867401,"l":77133.2728193123,"c":77869.3058240836,"v":263391.0481672903,"t":1723852800}
+{"o":77869.3058240836,"h":78426.0685872005,"l":77729.6668386276,"c":78104.0941360265,"v":199801.3951593961,"t":1723856400}
+{"o":78104.0941360265,"h":78633.5638561791,"l":78020.4660695318,"c":78265.9347761125,"v":191942.3932586313,"t":1723860000}
+{"o":78265.9347761125,"h":78366.8169493378,"l":77435.0227551465,"c":77798.1400160068,"v":205356.9667069556,"t":1723863600}
+{"o":77798.1400160068,"h":78229.6646485621,"l":76482.2337437426,"c":77529.8372399659,"v":167631.053642143,"t":1723867200}
+{"o":77529.8372399659,"h":77706.6542862319,"l":77317.9301377857,"c":77612.7854237957,"v":166803.0296508198,"t":1723870800}
+{"o":77612.7854237957,"h":77750.0129379296,"l":77207.4760439783,"c":77337.2372834633,"v":172719.9867041387,"t":1723874400}
+{"o":77337.2372834633,"h":77592.1448401441,"l":77092.4609584637,"c":77592.1448401441,"v":200227.0784239083,"t":1723878000}
+{"o":77592.1448401441,"h":77622.0995447927,"l":77282.5667862099,"c":77605.5889236485,"v":166125.6678030304,"t":1723881600}
+{"o":77605.5889236485,"h":77958.8039401163,"l":77354.1778469005,"c":77650.9399487586,"v":184968.3857972419,"t":1723885200}
+{"o":77650.9399487586,"h":77744.3250353633,"l":76994.4070305289,"c":77055.5883693193,"v":187602.8488083993,"t":1723888800}
+{"o":77055.5883693193,"h":77613.3499022839,"l":76831.7108831642,"c":77433.2386298438,"v":182500.0037260181,"t":1723892400}
+{"o":77433.2386298438,"h":77793.6601338925,"l":77281.9118325889,"c":77701.396294742,"v":206054.6017413831,"t":1723896000}
+{"o":77701.396294742,"h":78341.3712488264,"l":77248.0505110316,"c":77406.6815909718,"v":283944.5748635314,"t":1723899600}
+{"o":77406.6815909718,"h":78167.8340963259,"l":77325.6309377602,"c":78165.7121195762,"v":271364.2137496423,"t":1723903200}
+{"o":78165.7121195762,"h":78464.7289434014,"l":77594.1343863876,"c":77635.5158278555,"v":293157.5347229561,"t":1723906800}
+{"o":77635.5158278555,"h":78305.0740213171,"l":77611.9098751051,"c":78204.5624642706,"v":253072.7289508752,"t":1723910400}
+{"o":78204.5624642706,"h":78475.0693172061,"l":77750.2435199628,"c":77780.6107965693,"v":210612.7435523907,"t":1723914000}
+{"o":77780.6107965693,"h":77898.7303231999,"l":77539.2084472522,"c":77813.6216420206,"v":173030.6104554515,"t":1723917600}
+{"o":77813.6216420206,"h":78254.466824019,"l":77704.8979624044,"c":78133.1463533281,"v":150467.1535444622,"t":1723921200}
+{"o":78133.1463533281,"h":78278.3627016018,"l":77957.1862116305,"c":78064.5282708999,"v":149024.2632962604,"t":1723924800}
+{"o":78064.5282708999,"h":78231.8083939551,"l":77885.4516171048,"c":78212.3320656852,"v":152193.9431259618,"t":1723928400}
+{"o":78212.3320656852,"h":78547.292258607,"l":78212.3320656852,"c":78376.4992398891,"v":225780.6052634044,"t":1723932000}
+{"o":78376.4992398891,"h":78622.4664451812,"l":78272.1101441153,"c":78580.4051833184,"v":175336.2578067102,"t":1723935600}
+{"o":78580.4051833184,"h":79259.0780109659,"l":78282.1966688281,"c":79005.6152319609,"v":239674.8426813464,"t":1723939200}
+{"o":79005.6152319609,"h":79076.8861894396,"l":78138.607192445,"c":78223.6093220402,"v":328909.6800368673,"t":1723942800}
+{"o":78223.6093220402,"h":79254.0762984983,"l":78081.9262154352,"c":79109.9540731358,"v":262676.3227622209,"t":1723946400}
+{"o":79109.9540731358,"h":79344.9001306854,"l":78140.4428485833,"c":78181.8260421476,"v":228300.772536424,"t":1723950000}
+{"o":78181.8260421476,"h":78402.7760975421,"l":77852.1093276201,"c":78208.547019036,"v":198137.8142393677,"t":1723953600}
+{"o":78208.547019036,"h":78531.3734546267,"l":78058.3387538159,"c":78196.9734390927,"v":180717.629972701,"t":1723957200}
+{"o":78196.9734390927,"h":78561.2063759364,"l":77739.7742538347,"c":78098.1954567917,"v":185621.9326616131,"t":1723960800}
+{"o":78098.1954567917,"h":78230.7452724214,"l":77695.8227648231,"c":77869.4288696599,"v":169823.5758776989,"t":1723964400}
+{"o":77869.4288696599,"h":78046.99723085,"l":77712.329082115,"c":78046.99723085,"v":159333.5817633811,"t":1723968000}
+{"o":78046.99723085,"h":79434.5739644792,"l":77979.3545942395,"c":79346.3111863481,"v":185692.3855529027,"t":1723971600}
+{"o":79346.3111863481,"h":81279.9112531148,"l":79342.0101169091,"c":79926.4075825759,"v":410602.7881806777,"t":1723975200}
+{"o":79926.4075825759,"h":80273.2214848476,"l":79718.3995979712,"c":80273.2214848476,"v":193046.7507335479,"t":1723978800}
+{"o":80273.2214848476,"h":81235.081074434,"l":79928.3135535842,"c":80767.7409295842,"v":281730.1519471255,"t":1723982400}
+{"o":80767.7409295842,"h":81421.4677621423,"l":80217.7537095265,"c":80276.0826047787,"v":239736.9808563516,"t":1723986000}
+{"o":80276.0826047787,"h":80793.1480495275,"l":80254.9427731637,"c":80379.1908414367,"v":245948.9224858459,"t":1723989600}
+{"o":80379.1908414367,"h":80898.4469615029,"l":79485.5913200683,"c":80411.827374306,"v":205418.743344703,"t":1723993200}
+{"o":80411.827374306,"h":80914.2641485316,"l":80209.050690627,"c":80621.908624953,"v":239424.4815929528,"t":1723996800}
+{"o":80621.908624953,"h":80719.6710837574,"l":79677.9975792134,"c":79758.9957080041,"v":276476.3315869023,"t":1724000400}
+{"o":79758.9957080041,"h":80372.415826936,"l":79656.1345895318,"c":80344.4125610503,"v":228115.1862129092,"t":1724004000}
+{"o":80344.4125610503,"h":80881.5665569835,"l":80262.0628223204,"c":80830.7813913781,"v":200104.8299918784,"t":1724007600}
+{"o":80830.7813913781,"h":81158.8654937173,"l":80602.5366628377,"c":80936.4539176378,"v":197016.4881697852,"t":1724011200}
+{"o":80936.4539176378,"h":80973.5266462384,"l":79300.083001804,"c":79594.1397198005,"v":270956.0169460805,"t":1724014800}
+{"o":79594.1397198005,"h":79950.6369341759,"l":79313.5893545091,"c":79333.7371806288,"v":285897.142766238,"t":1724018400}
+{"o":79333.7371806288,"h":79495.0812364675,"l":77961.8958094325,"c":78156.5236406867,"v":379333.4446890511,"t":1724022000}
+{"o":78156.5236406867,"h":78732.1054645381,"l":77829.8349236714,"c":77948.2366674815,"v":405980.640760825,"t":1724025600}
+{"o":77948.2366674815,"h":78416.7415084648,"l":77695.7845286546,"c":77967.5158879476,"v":256692.0610130324,"t":1724029200}
+{"o":77967.5158879476,"h":78421.700937577,"l":77705.2729934554,"c":78299.488297507,"v":189296.6283746667,"t":1724032800}
+{"o":78299.488297507,"h":78682.5371757138,"l":78124.1414556918,"c":78596.2548150331,"v":203861.395121807,"t":1724036400}
+{"o":78596.2548150331,"h":78695.169308566,"l":78240.3682999137,"c":78555.3833077906,"v":229542.5247528141,"t":1724040000}
+{"o":78555.3833077906,"h":78674.790747604,"l":77879.1759650907,"c":78061.6807468623,"v":234809.3108280189,"t":1724043600}
+{"o":78061.6807468623,"h":78753.2923095886,"l":77850.2006033838,"c":78398.3606350274,"v":254875.512447405,"t":1724047200}
+{"o":78398.3606350274,"h":78758.5185048191,"l":78065.9139268666,"c":78088.282380338,"v":184828.0502932548,"t":1724050800}
+{"o":78088.282380338,"h":79355.7584808946,"l":78002.7820299079,"c":79235.3793923763,"v":204812.3676436503,"t":1724054400}
+{"o":79235.3793923763,"h":79627.3117821639,"l":78262.808201792,"c":78313.5105065841,"v":234390.8875496381,"t":1724058000}
+{"o":78313.5105065841,"h":79652.9833561441,"l":77968.9211954344,"c":79386.4259185797,"v":297855.0983937904,"t":1724061600}
+{"o":79386.4259185797,"h":80115.2857022672,"l":79150.6454981713,"c":80044.8721907416,"v":233054.6195376532,"t":1724065200}
+{"o":80044.8721907416,"h":80580.876574505,"l":79831.5286311826,"c":80514.4738336532,"v":262523.2546584248,"t":1724068800}
+{"o":80514.4738336532,"h":81342.4277271252,"l":80070.0835088845,"c":80291.2775692369,"v":398065.1187036546,"t":1724072400}
+{"o":80291.2775692369,"h":81149.1244156661,"l":79674.1755984915,"c":81081.540211366,"v":359772.4853786549,"t":1724076000}
+{"o":81081.540211366,"h":81253.7827169174,"l":80797.9157505287,"c":80916.699879266,"v":306319.8516242394,"t":1724079600}
+{"o":80916.699879266,"h":81167.5147874499,"l":80254.6680751205,"c":80885.6432866303,"v":330370.487589531,"t":1724083200}
+{"o":80885.6432866303,"h":82017.4475188154,"l":80334.4236423303,"c":80634.8907112348,"v":497924.0399353461,"t":1724086800}
+{"o":80634.8907112348,"h":81146.1133420089,"l":79653.8733696719,"c":80057.3378462288,"v":324560.5002525045,"t":1724090400}
+{"o":80057.3378462288,"h":80101.9766938576,"l":79515.0982041373,"c":79712.695131537,"v":258545.2436079178,"t":1724094000}
+{"o":79712.695131537,"h":80419.9262852,"l":79590.4601404564,"c":79955.0127688573,"v":336069.9393565464,"t":1724097600}
+{"o":79955.0127688573,"h":80332.4115447053,"l":79825.2405983879,"c":80065.2906930431,"v":201115.4902659701,"t":1724101200}
+{"o":80065.2906930431,"h":80529.0915711914,"l":79632.4720909474,"c":80094.6574274424,"v":234801.7132147256,"t":1724104800}
+{"o":80094.6574274424,"h":80603.5874257443,"l":79713.7090062006,"c":80461.6680131061,"v":276621.2466361855,"t":1724108400}
+{"o":80461.6680131061,"h":81948.3593219236,"l":79990.5437578747,"c":81713.3374765696,"v":443428.5684465326,"t":1724112000}
+{"o":81713.3374765696,"h":82458.7429858526,"l":80997.3361949587,"c":81309.2928798313,"v":357291.0157344793,"t":1724115600}
+{"o":81309.2928798313,"h":81382.9438319047,"l":80812.1324501857,"c":81081.6900141542,"v":259871.7654636345,"t":1724119200}
+{"o":81081.6900141542,"h":81315.7922830435,"l":80948.4860436914,"c":81208.4809539946,"v":252175.7742753648,"t":1724122800}
+{"o":81208.4809539946,"h":82419.7601085791,"l":81105.1945347952,"c":82177.7887568793,"v":256783.4952178384,"t":1724126400}
+{"o":82177.7887568793,"h":83156.8868805569,"l":82111.9883247419,"c":82477.4139619721,"v":385822.0687220622,"t":1724130000}
+{"o":82477.4139619721,"h":82565.4620849563,"l":81050.9592585357,"c":81222.5922131592,"v":206304.6299531233,"t":1724133600}
+{"o":81222.5922131592,"h":81474.5996478426,"l":81141.5446234244,"c":81408.9807319332,"v":211015.2965604429,"t":1724137200}
+{"o":81408.9807319332,"h":81573.0593269322,"l":80626.3209384562,"c":80741.611532209,"v":223634.6813666025,"t":1724140800}
+{"o":80741.611532209,"h":81134.6847728881,"l":80686.0549758144,"c":80922.746889769,"v":165714.8271289272,"t":1724144400}
+{"o":80922.746889769,"h":80988.7181439064,"l":79874.6395937453,"c":79919.0979018814,"v":181124.5888775841,"t":1724148000}
+{"o":79919.0979018814,"h":80679.1330950761,"l":79383.5813127128,"c":80123.6236148011,"v":247420.3052099394,"t":1724151600}
+{"o":80123.6236148011,"h":80551.916605887,"l":79645.3004003766,"c":80018.5355879611,"v":220462.7735257144,"t":1724155200}
+{"o":80018.5355879611,"h":80651.1223568336,"l":79500.1402832069,"c":80447.2833892508,"v":291935.2028710779,"t":1724158800}
+{"o":80447.2833892508,"h":80514.4244852415,"l":78467.3929973199,"c":78497.629733758,"v":493390.8925113332,"t":1724162400}
+{"o":78497.629733758,"h":79602.2707146975,"l":77664.6715608049,"c":79163.164068958,"v":479984.5919516024,"t":1724166000}
+{"o":79163.164068958,"h":79636.865342004,"l":78954.0421142518,"c":79471.2733307326,"v":313715.3330888768,"t":1724169600}
+{"o":79471.2733307326,"h":79981.0710130335,"l":79395.3914203871,"c":79897.9344432772,"v":243592.5489455799,"t":1724173200}
+{"o":79897.9344432772,"h":80266.6920788652,"l":79663.0287856154,"c":79961.2522409008,"v":266296.9970637382,"t":1724176800}
+{"o":79961.2522409008,"h":80419.3815486492,"l":79847.8240684363,"c":80234.5657748919,"v":197947.3252939531,"t":1724180400}
+{"o":80234.5657748919,"h":80545.3963222197,"l":79965.4764688697,"c":79966.5761761549,"v":205603.3516433509,"t":1724184000}
+{"o":79966.5761761549,"h":80004.2806278896,"l":79433.9770639741,"c":79762.3784167188,"v":188666.7020045144,"t":1724187600}
+{"o":79762.3784167188,"h":80020.4000838701,"l":79628.8302135898,"c":79826.4351185239,"v":170740.003564021,"t":1724191200}
+{"o":79826.4351185239,"h":79893.5133104348,"l":79257.1403563707,"c":79282.3905971381,"v":155574.2543412579,"t":1724194800}
+{"o":79282.3905971381,"h":79672.1945344868,"l":79008.0558599127,"c":79039.7024930881,"v":189357.3314637896,"t":1724198400}
+{"o":79039.7024930881,"h":79524.8689934905,"l":78902.604073835,"c":79437.8353204939,"v":231689.2859081534,"t":1724202000}
+{"o":79437.8353204939,"h":79746.7757391235,"l":79307.5690407086,"c":79614.867589895,"v":136119.4597298515,"t":1724205600}
+{"o":79614.867589895,"h":79656.342181104,"l":79135.5344903347,"c":79448.2140445016,"v":117454.7725199071,"t":1724209200}
+{"o":79448.2140445016,"h":79608.6456944495,"l":79270.5820030663,"c":79553.8610726676,"v":118311.737242887,"t":1724212800}
+{"o":79553.8610726676,"h":79929.9485419063,"l":79437.2588239032,"c":79852.174187448,"v":118761.3903801278,"t":1724216400}
+{"o":79852.174187448,"h":80034.5842927631,"l":79801.1200130276,"c":79914.7885388001,"v":148013.4396603325,"t":1724220000}
+{"o":79914.7885388001,"h":80173.9086170319,"l":79504.6806679128,"c":79812.4349775723,"v":163881.9271417019,"t":1724223600}
+{"o":79812.4349775723,"h":79995.4458895255,"l":79087.4654570743,"c":79229.4951572144,"v":174339.5039488855,"t":1724227200}
+{"o":79229.4951572144,"h":79290.8431332957,"l":78538.4455275596,"c":78860.8265524038,"v":155049.7921752891,"t":1724230800}
+{"o":78860.8265524038,"h":79295.4168564034,"l":78722.9603757551,"c":79200.2365398815,"v":145394.8182038531,"t":1724234400}
+{"o":79200.2365398815,"h":82470.8768892896,"l":78722.9592054704,"c":80882.5868090038,"v":147905.2918807068,"t":1724238000}
+{"o":80882.5868090038,"h":81493.6007127825,"l":80299.7622273552,"c":80721.9659299735,"v":156916.0781266927,"t":1724241600}
+{"o":80721.9659299735,"h":80882.6607301958,"l":79259.3201729291,"c":80714.915472792,"v":344023.5420015124,"t":1724245200}
+{"o":80714.915472792,"h":81411.338810265,"l":79541.6701317974,"c":79930.728092013,"v":597276.8466477736,"t":1724248800}
+{"o":79930.728092013,"h":80456.9031712065,"l":79532.3957719972,"c":80185.289453887,"v":378797.2163536851,"t":1724252400}
+{"o":80185.289453887,"h":80753.0391249762,"l":79818.2204916923,"c":80722.5170810711,"v":248123.0238503182,"t":1724256000}
+{"o":80722.5170810711,"h":81188.9860268683,"l":80542.9586413068,"c":80832.4773345015,"v":241934.2321690525,"t":1724259600}
+{"o":80832.4773345015,"h":81757.3677059595,"l":79933.868747553,"c":80779.7885010272,"v":331160.0874813377,"t":1724263200}
+{"o":80779.7885010272,"h":81330.150278353,"l":80468.4645533801,"c":81199.7829323663,"v":302994.2563656674,"t":1724266800}
+{"o":81199.7829323663,"h":81720.6857821695,"l":80708.1953116683,"c":80974.7665325123,"v":335475.564271929,"t":1724270400}
+{"o":80974.7665325123,"h":81999.8936635506,"l":80742.3593123144,"c":81825.3531137811,"v":283546.6535597511,"t":1724274000}
+{"o":81825.3531137811,"h":81959.5594688057,"l":81408.7446130445,"c":81427.3783801532,"v":218776.7531043811,"t":1724277600}
+{"o":81427.3783801532,"h":81712.4482849926,"l":80960.5532160926,"c":81349.7031748655,"v":214916.7575623551,"t":1724281200}
+{"o":81349.7031748655,"h":81605.7292562079,"l":81150.3468695682,"c":81169.7058808964,"v":232744.3745476091,"t":1724284800}
+{"o":81169.7058808964,"h":81594.8012000649,"l":81118.6112040302,"c":81484.0057625789,"v":224838.6880511141,"t":1724288400}
+{"o":81484.0057625789,"h":81534.2953193862,"l":80159.4831873281,"c":80620.1104675611,"v":238364.6826657567,"t":1724292000}
+{"o":80620.1104675611,"h":80839.188708806,"l":80405.0554845548,"c":80765.9203057868,"v":164112.7703244295,"t":1724295600}
+{"o":80765.9203057868,"h":81056.858158223,"l":80568.3527120895,"c":80994.9262276816,"v":143559.021355348,"t":1724299200}
+{"o":80994.9262276816,"h":81086.9495722469,"l":80833.4377144346,"c":81019.9571198573,"v":124576.9023420644,"t":1724302800}
+{"o":81019.9571198573,"h":81352.1835948639,"l":80957.0134299686,"c":81319.7157115764,"v":135747.2906365074,"t":1724306400}
+{"o":81319.7157115764,"h":81829.8750879338,"l":81134.8458962743,"c":81646.1478106458,"v":159690.8156530841,"t":1724310000}
+{"o":81646.1478106458,"h":81818.9851092817,"l":81459.1933495173,"c":81571.8859233088,"v":158957.9071141001,"t":1724313600}
+{"o":81571.8859233088,"h":81596.5821735033,"l":81270.7191814504,"c":81442.4941065047,"v":153948.2956110118,"t":1724317200}
+{"o":81442.4941065047,"h":82211.9307092617,"l":81325.130624639,"c":82084.3892033251,"v":206774.1929789308,"t":1724320800}
+{"o":82084.3892033251,"h":83525.6214313228,"l":81790.5639408685,"c":83395.7351104085,"v":263203.0939153363,"t":1724324400}
+{"o":83395.7351104085,"h":85621.889157492,"l":82502.6243544927,"c":84618.4002440098,"v":434027.7246425626,"t":1724328000}
+{"o":84618.4002440098,"h":85554.9826309512,"l":83822.7469444276,"c":84215.7113039516,"v":330043.8496399734,"t":1724331600}
+{"o":84215.7113039516,"h":84275.4954997899,"l":79040.0286285734,"c":79392.2899900656,"v":302227.3156843891,"t":1724335200}
+{"o":79392.2899900656,"h":79800.8769150828,"l":78968.5255783914,"c":79293.6246426533,"v":258264.1571933144,"t":1724338800}
+{"o":79293.6246426533,"h":79672.797670588,"l":79237.7696879471,"c":79376.7809389915,"v":239761.6508366387,"t":1724342400}
+{"o":79376.7809389915,"h":79663.9232325434,"l":79185.9700309616,"c":79275.184874393,"v":195467.8513083713,"t":1724346000}
+{"o":79275.184874393,"h":79811.3224632211,"l":79169.6718234156,"c":79463.5664719682,"v":167364.5905417576,"t":1724349600}
+{"o":79463.5664719682,"h":79602.0717330271,"l":79275.5238933763,"c":79336.6480998569,"v":186391.5586354339,"t":1724353200}
+{"o":79336.6480998569,"h":79801.3654776354,"l":79300.1404797097,"c":79715.7952695286,"v":259885.9897029224,"t":1724356800}
+{"o":79715.7952695286,"h":79911.4981444413,"l":79511.7210346404,"c":79690.5911004683,"v":180792.7576860674,"t":1724360400}
+{"o":79690.5911004683,"h":79744.0080689256,"l":79528.1653907898,"c":79614.6421240731,"v":157633.7336273612,"t":1724364000}
+{"o":79614.6421240731,"h":79739.8214151097,"l":79511.9375613213,"c":79626.0374913941,"v":165863.5670836927,"t":1724367600}
+{"o":79626.0374913941,"h":80842.0861370688,"l":79592.2953665986,"c":80266.8707585865,"v":248011.7966125683,"t":1724371200}
+{"o":80266.8707585865,"h":80467.7399718658,"l":79992.4330766467,"c":80454.8806300941,"v":212945.3380350455,"t":1724374800}
+{"o":80454.8806300941,"h":80998.5377497433,"l":80356.7009925249,"c":80485.5190448907,"v":241773.999204575,"t":1724378400}
+{"o":80485.5190448907,"h":80650.9519938604,"l":80242.7622531667,"c":80310.1782788691,"v":173117.5232674325,"t":1724382000}
+{"o":80310.1782788691,"h":80627.5472451313,"l":80240.6524763794,"c":80266.8549370942,"v":161802.920303718,"t":1724385600}
+{"o":80266.8549370942,"h":81112.0396403635,"l":79461.1567140986,"c":80046.1063495081,"v":183269.8620593172,"t":1724389200}
+{"o":80046.1063495081,"h":80304.0131701886,"l":78509.4953913734,"c":78892.0089001884,"v":171911.8642115536,"t":1724392800}
+{"o":78892.0089001884,"h":78973.8312273778,"l":78569.933255143,"c":78653.0339692605,"v":159871.1618772426,"t":1724396400}
+{"o":78653.0339692605,"h":78841.8040155497,"l":78555.4014234397,"c":78651.4948062304,"v":133264.9067972453,"t":1724400000}
+{"o":78651.4948062304,"h":78651.4948062304,"l":77269.5809990814,"c":77495.8818701893,"v":203524.7984988358,"t":1724403600}
+{"o":77495.8818701893,"h":77864.4404545463,"l":77448.2632021196,"c":77604.6062551376,"v":133117.7894900051,"t":1724407200}
+{"o":77604.6062551376,"h":77646.9222177558,"l":77106.0529098663,"c":77152.0850903226,"v":170956.4365997474,"t":1724410800}
+{"o":77152.0850903226,"h":77751.983035327,"l":77152.0850903226,"c":77675.513036822,"v":165994.389988697,"t":1724414400}
+{"o":77675.513036822,"h":77800.653007497,"l":77219.0889072121,"c":77798.3264793216,"v":215309.3398134449,"t":1724418000}
+{"o":77798.3264793216,"h":79127.7220366079,"l":76773.3199007142,"c":77238.388185821,"v":832285.7113853169,"t":1724421600}
+{"o":77238.388185821,"h":78018.6282142813,"l":77091.169374778,"c":77655.2163122582,"v":361570.9499575891,"t":1724425200}
+{"o":77655.2163122582,"h":78732.6726603727,"l":77489.2030239689,"c":78650.7184869834,"v":260147.8870702085,"t":1724428800}
+{"o":78650.7184869834,"h":80547.8101405925,"l":78640.7900294407,"c":80358.7514562853,"v":409555.6209097605,"t":1724432400}
+{"o":80358.7514562853,"h":81138.8053752539,"l":80045.2314268025,"c":80418.6374032064,"v":530264.1669588822,"t":1724436000}
+{"o":80418.6374032064,"h":81470.5727607601,"l":80376.5298952248,"c":81204.7796366752,"v":332718.4495624493,"t":1724439600}
+{"o":81204.7796366752,"h":83436.3306829116,"l":81185.3095957237,"c":83068.9719476626,"v":340214.6643005883,"t":1724443200}
+{"o":83068.9719476626,"h":84816.2097742628,"l":82118.6828458011,"c":84596.2404560402,"v":336797.6754429402,"t":1724446800}
+{"o":84596.2404560402,"h":85606.936974802,"l":84219.9383207461,"c":84437.2856332333,"v":389107.3616553643,"t":1724450400}
+{"o":84437.2856332333,"h":85391.0708653536,"l":84437.2856332333,"c":85202.6886688307,"v":237449.0292087705,"t":1724454000}
+{"o":85202.6886688307,"h":85736.8649739971,"l":84676.3291019606,"c":85129.6061314568,"v":286482.9477492548,"t":1724457600}
+{"o":85129.6061314568,"h":85222.1927767044,"l":84463.6982038491,"c":85217.0960043642,"v":202745.1779343055,"t":1724461200}
+{"o":85217.0960043642,"h":85935.7546845708,"l":83661.9625368675,"c":84473.8920468708,"v":187358.7276836038,"t":1724464800}
+{"o":84473.8920468708,"h":84630.7477433773,"l":84288.2463486166,"c":84426.1871698504,"v":147006.0190595967,"t":1724468400}
+{"o":84426.1871698504,"h":84886.3087160598,"l":84360.9305784752,"c":84841.1412885208,"v":136279.4729168267,"t":1724472000}
+{"o":84841.1412885208,"h":85587.4170172148,"l":84782.660282957,"c":85108.2789416517,"v":209685.5633205023,"t":1724475600}
+{"o":85108.2789416517,"h":85326.601560219,"l":84841.2773634973,"c":84843.3626850235,"v":211464.4833220171,"t":1724479200}
+{"o":84843.3626850235,"h":85228.7071866942,"l":84842.7510626728,"c":85170.2108636408,"v":135476.9977639663,"t":1724482800}
+{"o":85170.2108636408,"h":85716.5749349614,"l":85004.9886090904,"c":85683.9063518828,"v":206687.6613049912,"t":1724486400}
+{"o":85683.9063518828,"h":87007.592926963,"l":84738.4768902762,"c":86149.022755316,"v":191216.0519669068,"t":1724490000}
+{"o":86149.022755316,"h":87251.15820455,"l":85116.2007335566,"c":85592.6912962691,"v":276766.7445536252,"t":1724493600}
+{"o":85592.6912962691,"h":85992.9200859978,"l":85297.818202696,"c":85351.8322339532,"v":225011.8525175634,"t":1724497200}
+{"o":85351.8322339532,"h":85869.5693335738,"l":83061.6077207725,"c":83225.7265751038,"v":225035.7696582988,"t":1724500800}
+{"o":83225.7265751038,"h":83570.9046482515,"l":83151.7737008759,"c":83570.8265309158,"v":262750.43320039,"t":1724504400}
+{"o":83570.8265309158,"h":83973.5677400969,"l":83225.1925855475,"c":83973.5677400969,"v":260025.4955765832,"t":1724508000}
+{"o":83973.5677400969,"h":84577.8133878877,"l":83691.9464643516,"c":84344.8832986478,"v":289273.9393927061,"t":1724511600}
+{"o":84344.8832986478,"h":85791.0397033049,"l":84278.665052423,"c":85268.5213142787,"v":449424.6456691211,"t":1724515200}
+{"o":85268.5213142787,"h":85865.0294174183,"l":84903.1117317268,"c":85101.5838770573,"v":389410.9750486761,"t":1724518800}
+{"o":85101.5838770573,"h":85745.5658988021,"l":84742.1295158858,"c":85399.7071475768,"v":328084.0185450536,"t":1724522400}
+{"o":85399.7071475768,"h":85692.2307644979,"l":83583.6261526268,"c":83687.671383916,"v":233556.846982308,"t":1724526000}
+{"o":83687.671383916,"h":83987.8029679186,"l":82750.1055355414,"c":82882.3001466475,"v":204983.2077986193,"t":1724529600}
+{"o":82882.3001466475,"h":82886.6845043004,"l":80402.6003999446,"c":81346.4644133447,"v":379872.0351000389,"t":1724533200}
+{"o":81346.4644133447,"h":83432.5240533809,"l":81321.513207457,"c":83238.333985704,"v":300277.84095069,"t":1724536800}
+{"o":83238.333985704,"h":84182.5392866249,"l":83160.1658849957,"c":84077.4844674555,"v":198555.459207336,"t":1724540400}
+{"o":84077.4844674555,"h":84102.4124736993,"l":83026.2122211502,"c":83151.8735225693,"v":272747.9894445796,"t":1724544000}
+{"o":83151.8735225693,"h":83692.5195026847,"l":82386.2518479586,"c":82799.2240690899,"v":277541.5586856405,"t":1724547600}
+{"o":82799.2240690899,"h":83252.6334458647,"l":82761.3941777003,"c":83107.8540859646,"v":159355.0518815079,"t":1724551200}
+{"o":83107.8540859646,"h":84488.2304257138,"l":82367.0115044996,"c":84152.071606955,"v":206323.3971903379,"t":1724554800}
+{"o":84152.071606955,"h":84433.4068800891,"l":83712.0596346507,"c":84433.4068800891,"v":184479.7554025652,"t":1724558400}
+{"o":84433.4068800891,"h":84558.4969404165,"l":84122.5185370973,"c":84183.6294387357,"v":221226.8148078171,"t":1724562000}
+{"o":84183.6294387357,"h":84257.2637925755,"l":83755.1055168048,"c":83873.8501317897,"v":186061.2982364015,"t":1724565600}
+{"o":83873.8501317897,"h":85176.4428203944,"l":82554.0288787255,"c":84293.9351490397,"v":283050.7626616496,"t":1724569200}
+{"o":84293.9351490397,"h":84919.7500963786,"l":84103.8309351485,"c":84880.487579424,"v":201539.5037717863,"t":1724572800}
+{"o":84880.487579424,"h":86739.8425740528,"l":84597.2760496133,"c":86490.3356857779,"v":181668.6142940074,"t":1724576400}
+{"o":86490.3356857779,"h":86525.4794306399,"l":85863.2176826453,"c":86118.4623608108,"v":151550.9827538332,"t":1724580000}
+{"o":86118.4623608108,"h":86734.701129979,"l":86078.0962549387,"c":86382.5112761311,"v":177517.8047883713,"t":1724583600}
+{"o":86382.5112761311,"h":86711.9030608111,"l":86207.1719160754,"c":86711.9030608111,"v":137431.5489684368,"t":1724587200}
+{"o":86711.9030608111,"h":87367.7255544523,"l":86646.6855841661,"c":87058.9254610456,"v":256337.9364382503,"t":1724590800}
+{"o":87058.9254610456,"h":87785.3139510911,"l":87053.6942332962,"c":87385.2304725059,"v":222240.40495925,"t":1724594400}
+{"o":87385.2304725059,"h":87856.1797045736,"l":87145.9312494406,"c":87528.6418761736,"v":239505.2323792957,"t":1724598000}
+{"o":87528.6418761736,"h":88073.1207450028,"l":87071.5092475846,"c":87363.68960545,"v":236283.7381222571,"t":1724601600}
+{"o":87363.68960545,"h":87782.6717588189,"l":87209.5073553281,"c":87598.4691356593,"v":190083.2721618972,"t":1724605200}
+{"o":87598.4691356593,"h":87880.4837754114,"l":87303.4712101186,"c":87638.3518577396,"v":194850.681903975,"t":1724608800}
+{"o":87638.3518577396,"h":88854.8281749059,"l":87203.4850082659,"c":88493.9409800072,"v":181689.3078950295,"t":1724612400}
+{"o":88493.9409800072,"h":88716.6264022177,"l":88188.0208433508,"c":88381.9771998074,"v":193588.1093863701,"t":1724616000}
+{"o":88381.9771998074,"h":89819.9089179108,"l":88310.7390169218,"c":89684.6178536429,"v":323277.1853944354,"t":1724619600}
+{"o":89684.6178536429,"h":90078.5594170183,"l":89030.6477041137,"c":89308.5232239182,"v":244205.4452364027,"t":1724623200}
+{"o":89308.5232239182,"h":89671.9242406776,"l":88120.9459205017,"c":88366.8651973286,"v":290760.5291870171,"t":1724626800}
+{"o":88366.8651973286,"h":90336.6135504438,"l":88012.6780032468,"c":89864.346237306,"v":277910.3594573613,"t":1724630400}
+{"o":89864.346237306,"h":89957.7041675761,"l":89219.6687882669,"c":89296.3365751957,"v":203178.1120492292,"t":1724634000}
+{"o":89296.3365751957,"h":89596.7664738676,"l":88953.442766205,"c":89586.514988635,"v":204331.6943286314,"t":1724637600}
+{"o":89586.514988635,"h":90481.6232259963,"l":89438.0145451634,"c":90463.1044738898,"v":167032.4342566646,"t":1724641200}
+{"o":26460.0068744852,"h":26693.3349591987,"l":26444.8255422785,"c":26460.0068744852,"v":776450.9108888266,"t":1717444800}
+{"o":26460.0068744852,"h":26529.1591483589,"l":26198.7419045493,"c":26266.644073406,"v":655967.7620763008,"t":1717448400}
+{"o":26266.644073406,"h":26290.5187475011,"l":26183.3469023577,"c":26258.6189307403,"v":393831.2992177492,"t":1717452000}
+{"o":26258.6189307403,"h":26290.3928204822,"l":26112.1455275063,"c":26196.3923023983,"v":368126.3172160829,"t":1717455600}
+{"o":26196.3923023983,"h":26310.6962268989,"l":26105.1369194831,"c":26268.0104872355,"v":412992.7237825663,"t":1717459200}
+{"o":26268.0104872355,"h":26553.7917984948,"l":26186.2556495644,"c":26518.3133880457,"v":407083.6049819706,"t":1717462800}
+{"o":26518.3133880457,"h":26518.3133880457,"l":26388.9753968795,"c":26456.2736859205,"v":329051.8776932337,"t":1717466400}
+{"o":26456.2736859205,"h":26527.0513093647,"l":26414.4450155166,"c":26500.9493804431,"v":322251.9487924653,"t":1717470000}
+{"o":26500.9493804431,"h":26599.3266160485,"l":26419.8670929832,"c":26458.7341424281,"v":335827.1621892271,"t":1717473600}
+{"o":26458.7341424281,"h":26505.8153396889,"l":26311.3621187081,"c":26311.3621187081,"v":305429.3730391289,"t":1717477200}
+{"o":26311.3621187081,"h":26782.5320625782,"l":26252.1835483725,"c":26728.8699835168,"v":412415.9077649051,"t":1717480800}
+{"o":26728.8699835168,"h":26773.0622732797,"l":26650.7751279993,"c":26650.7751279993,"v":296699.784892425,"t":1717484400}
+{"o":26650.7751279993,"h":26758.0149783816,"l":26608.4509108198,"c":26614.905539053,"v":319671.6446532176,"t":1717488000}
+{"o":26614.905539053,"h":26668.7857790806,"l":26437.8299554978,"c":26565.3199327394,"v":315754.3057381992,"t":1717491600}
+{"o":26565.3199327394,"h":26725.2461741256,"l":26531.4683111051,"c":26698.7840763178,"v":304425.8995842778,"t":1717495200}
+{"o":26698.7840763178,"h":26751.4516608463,"l":26643.1355870397,"c":26707.6514669019,"v":321558.8145237464,"t":1717498800}
+{"o":26707.6514669019,"h":26810.5152816778,"l":26665.0894848273,"c":26745.832782312,"v":389315.4819305814,"t":1717502400}
+{"o":26745.832782312,"h":26878.6588153939,"l":26680.3933501744,"c":26820.2388107745,"v":543724.3909211396,"t":1717506000}
+{"o":26820.2388107745,"h":26983.8044777315,"l":26737.3558281709,"c":26786.614157323,"v":542797.3893916581,"t":1717509600}
+{"o":26786.614157323,"h":27093.0925846662,"l":26729.4597494369,"c":27093.0925846662,"v":497862.5707778016,"t":1717513200}
+{"o":27093.0925846662,"h":27429.7456456475,"l":27081.1477385378,"c":27338.724360744,"v":672114.7964645284,"t":1717516800}
+{"o":27338.724360744,"h":27359.3439045141,"l":27157.8499515646,"c":27312.4003388355,"v":464543.9774078411,"t":1717520400}
+{"o":27312.4003388355,"h":27498.5392688453,"l":27290.5668416752,"c":27424.2395995499,"v":429718.9147484193,"t":1717524000}
+{"o":27424.2395995499,"h":27424.2395995499,"l":27178.0224130184,"c":27357.2855383002,"v":487657.8296211933,"t":1717527600}
+{"o":27357.2855383002,"h":27421.0797881173,"l":27162.2327557367,"c":27347.9369238804,"v":446879.7479914675,"t":1717531200}
+{"o":27347.9369238804,"h":27442.6146416895,"l":27285.153579289,"c":27375.6332376711,"v":387577.8563192702,"t":1717534800}
+{"o":27375.6332376711,"h":27645.6673771374,"l":27050.3186243958,"c":27260.5692445799,"v":623095.3019424938,"t":1717538400}
+{"o":27260.5692445799,"h":27413.7809914635,"l":27208.8409099033,"c":27386.5897002979,"v":403762.4835086641,"t":1717542000}
+{"o":27386.5897002979,"h":27512.8403092241,"l":27115.5836789362,"c":27257.3738996846,"v":408318.0367730467,"t":1717545600}
+{"o":27257.3738996846,"h":27624.1415256243,"l":27174.0406700752,"c":27553.1618276325,"v":382637.6471977585,"t":1717549200}
+{"o":27553.1618276325,"h":27837.4870554664,"l":27422.1874782691,"c":27528.4495844794,"v":514170.0704770718,"t":1717552800}
+{"o":27528.4495844794,"h":27589.2370837409,"l":27069.9641283863,"c":27128.3367722918,"v":359043.0779247435,"t":1717556400}
+{"o":27128.3367722918,"h":27201.0618252958,"l":26355.6538485457,"c":26479.4974372753,"v":362508.3684422229,"t":1717560000}
+{"o":26479.4974372753,"h":26575.7477386231,"l":26202.1118791991,"c":26366.125158101,"v":383382.5066569566,"t":1717563600}
+{"o":26366.125158101,"h":26471.1062687647,"l":26348.2991931323,"c":26437.7991157841,"v":374958.9241106789,"t":1717567200}
+{"o":26437.7991157841,"h":26481.0720211455,"l":26339.3772112252,"c":26353.5498244901,"v":453086.8040392975,"t":1717570800}
+{"o":26353.5498244901,"h":26714.3711229974,"l":26164.9124929035,"c":26620.0421950696,"v":493128.1561823084,"t":1717574400}
+{"o":26620.0421950696,"h":26773.8211306788,"l":26574.5380257228,"c":26675.5853620502,"v":484822.2527316358,"t":1717578000}
+{"o":26675.5853620502,"h":27217.8549808418,"l":26536.0967810106,"c":27020.8760879755,"v":459150.9135867233,"t":1717581600}
+{"o":27020.8760879755,"h":27096.3731472558,"l":26958.6532676129,"c":27084.1518930123,"v":436444.912978971,"t":1717585200}
+{"o":27084.1518930123,"h":27685.8590820843,"l":26947.0693094885,"c":27579.6405320637,"v":553367.8559489831,"t":1717588800}
+{"o":27579.6405320637,"h":28300.4755800629,"l":27460.4858082535,"c":28057.5681366306,"v":727688.2266746816,"t":1717592400}
+{"o":28057.5681366306,"h":28176.9277653537,"l":27876.5604501201,"c":28112.5922008532,"v":647334.2029094035,"t":1717596000}
+{"o":28112.5922008532,"h":28496.865332723,"l":28096.5688616612,"c":28433.6985756298,"v":584454.6221607925,"t":1717599600}
+{"o":28433.6985756298,"h":28572.0596010388,"l":28277.7259567456,"c":28315.6909706243,"v":585720.7444555575,"t":1717603200}
+{"o":28315.6909706243,"h":28539.7230549999,"l":28290.4121625472,"c":28420.6175294229,"v":504327.7192944777,"t":1717606800}
+{"o":28420.6175294229,"h":28494.8338626573,"l":28092.4576139614,"c":28183.5775073264,"v":542050.4753732855,"t":1717610400}
+{"o":28183.5775073264,"h":28231.1923327417,"l":28067.2707402203,"c":28147.8226016383,"v":463841.1363367934,"t":1717614000}
+{"o":28147.8226016383,"h":28244.9743955585,"l":28113.8830234065,"c":28227.097311533,"v":425058.5773307055,"t":1717617600}
+{"o":28227.097311533,"h":28239.5002982031,"l":28127.9234982458,"c":28174.8907225769,"v":398608.2572230533,"t":1717621200}
+{"o":28174.8907225769,"h":28285.411482387,"l":28143.444322174,"c":28184.8991782256,"v":413625.2679632615,"t":1717624800}
+{"o":28184.8991782256,"h":28263.0941233783,"l":28151.1490680218,"c":28236.8341687391,"v":423860.7376391983,"t":1717628400}
+{"o":28236.8341687391,"h":28295.1815762956,"l":28173.5278034984,"c":28264.4272507164,"v":388994.4550637208,"t":1717632000}
+{"o":28264.4272507164,"h":28739.2495610059,"l":28182.55606335,"c":28636.5525118305,"v":385235.0102790852,"t":1717635600}
+{"o":28636.5525118305,"h":28771.0867825914,"l":28622.7427815416,"c":28760.1236652311,"v":371333.9984438688,"t":1717639200}
+{"o":28760.1236652311,"h":28760.1236652311,"l":28640.9101036485,"c":28678.5469479721,"v":350171.9309123076,"t":1717642800}
+{"o":28678.5469479721,"h":28768.6040444253,"l":28466.0029708744,"c":28659.5788182839,"v":426115.2406619705,"t":1717646400}
+{"o":28659.5788182839,"h":28659.5788182839,"l":28412.8352879429,"c":28421.4859955252,"v":350172.5275404846,"t":1717650000}
+{"o":28421.4859955252,"h":28466.3746040122,"l":28296.1238985995,"c":28364.275305971,"v":357840.5377611025,"t":1717653600}
+{"o":28364.275305971,"h":28493.1997957599,"l":28289.7941363037,"c":28470.8546122292,"v":450107.4333949531,"t":1717657200}
+{"o":28470.8546122292,"h":28546.0037300738,"l":28378.4337301315,"c":28526.0343488963,"v":507056.5356952446,"t":1717660800}
+{"o":28526.0343488963,"h":28677.6033214393,"l":28462.7351128739,"c":28512.4343783063,"v":483209.7187342914,"t":1717664400}
+{"o":28512.4343783063,"h":28513.9092636572,"l":28379.8375862773,"c":28487.285232415,"v":508651.6409146105,"t":1717668000}
+{"o":28487.285232415,"h":28544.076966921,"l":28445.2186322035,"c":28544.076966921,"v":477207.2118830972,"t":1717671600}
+{"o":28544.076966921,"h":28610.282161037,"l":28450.5747277513,"c":28515.5536549328,"v":515203.3596022959,"t":1717675200}
+{"o":28515.5536549328,"h":28587.9719933891,"l":28433.6223957499,"c":28465.639544101,"v":494985.4655217276,"t":1717678800}
+{"o":28465.639544101,"h":28569.6723869448,"l":28405.4858233486,"c":28568.1274808149,"v":715567.7544500898,"t":1717682400}
+{"o":28568.1274808149,"h":28646.6258473712,"l":28507.8051842289,"c":28520.4682330676,"v":882959.8692451984,"t":1717686000}
+{"o":28520.4682330676,"h":28542.0168884401,"l":28262.2165186542,"c":28302.9198826027,"v":720691.8301018709,"t":1717689600}
+{"o":28302.9198826027,"h":28623.3103253272,"l":28183.2616597102,"c":28530.4607054927,"v":863381.4018612336,"t":1717693200}
+{"o":28530.4607054927,"h":28563.7545014734,"l":28335.3224587708,"c":28402.6545800612,"v":782682.905654265,"t":1717696800}
+{"o":28402.6545800612,"h":28403.7510586272,"l":27943.751885918,"c":28071.0184523079,"v":908723.3786496635,"t":1717700400}
+{"o":28071.0184523079,"h":28361.4716571233,"l":27824.7383321817,"c":28292.378828841,"v":810113.0762238838,"t":1717704000}
+{"o":28292.378828841,"h":28357.7303975011,"l":28189.4238848102,"c":28244.058973142,"v":648996.7695470965,"t":1717707600}
+{"o":28244.058973142,"h":28602.998931922,"l":28198.0060661894,"c":28574.8972779066,"v":613220.6406731132,"t":1717711200}
+{"o":28574.8972779066,"h":29076.5006926966,"l":28379.0443927347,"c":28961.2386481386,"v":682073.1132955892,"t":1717714800}
+{"o":28961.2386481386,"h":29037.0975415117,"l":28805.2987224083,"c":28860.9394281987,"v":619601.2478449101,"t":1717718400}
+{"o":28860.9394281987,"h":28897.3331439836,"l":28734.7469993221,"c":28853.9352054439,"v":557097.8905051034,"t":1717722000}
+{"o":28853.9352054439,"h":29125.4292955002,"l":28670.460938604,"c":28916.2217145054,"v":584501.0988805,"t":1717725600}
+{"o":28916.2217145054,"h":29038.877043627,"l":28887.3306253683,"c":29038.877043627,"v":495790.6282421274,"t":1717729200}
+{"o":29038.877043627,"h":29336.8284445466,"l":28852.5093462519,"c":29134.7304824452,"v":491347.1421586412,"t":1717732800}
+{"o":29134.7304824452,"h":29226.2227298508,"l":29079.2311405014,"c":29151.0613842541,"v":466979.5402685073,"t":1717736400}
+{"o":29151.0613842541,"h":29208.8169744523,"l":28758.2274079495,"c":28846.1604199297,"v":453778.0765635045,"t":1717740000}
+{"o":28846.1604199297,"h":29109.5395700491,"l":28788.279176153,"c":29022.3559744441,"v":539957.1533141222,"t":1717743600}
+{"o":29022.3559744441,"h":29085.1942033182,"l":28977.8928604575,"c":29025.5575082651,"v":456103.0491623228,"t":1717747200}
+{"o":29025.5575082651,"h":29044.5228400274,"l":28908.287758026,"c":28958.57508748,"v":461139.3254994578,"t":1717750800}
+{"o":28958.57508748,"h":29004.0243392188,"l":28620.945052766,"c":28710.5842252686,"v":474504.9352047364,"t":1717754400}
+{"o":28710.5842252686,"h":28854.9200759508,"l":28445.5943893384,"c":28624.3772868267,"v":549752.3954434464,"t":1717758000}
+{"o":28624.3772868267,"h":28742.0550916126,"l":28051.621264727,"c":28358.7884804254,"v":958575.7697164669,"t":1717761600}
+{"o":28358.7884804254,"h":28478.1724075808,"l":28164.0153979229,"c":28314.2463671682,"v":797498.0381722942,"t":1717765200}
+{"o":28314.2463671682,"h":28370.9780129769,"l":28025.1721732534,"c":28227.4675435152,"v":977039.3579953065,"t":1717768800}
+{"o":28227.4675435152,"h":28326.5351833738,"l":27797.7617566636,"c":27917.4162167196,"v":992863.041580471,"t":1717772400}
+{"o":27917.4162167196,"h":27966.5771537624,"l":27661.5339708741,"c":27693.3541983068,"v":1019728.0527218364,"t":1717776000}
+{"o":27693.3541983068,"h":27700.3980358988,"l":27131.3440540754,"c":27176.9949306084,"v":1259423.4526176199,"t":1717779600}
+{"o":27176.9949306084,"h":28683.9323848031,"l":25234.9184565451,"c":27896.221156896,"v":2619062.6032583574,"t":1717783200}
+{"o":27896.221156896,"h":30028.9079708802,"l":27752.4103572295,"c":29087.4035322763,"v":1098079.3194473435,"t":1717786800}
+{"o":29087.4035322763,"h":29270.2302826223,"l":28808.2185501011,"c":29208.7117609192,"v":879157.1478717009,"t":1717790400}
+{"o":29208.7117609192,"h":29278.5587374274,"l":29126.8349412036,"c":29177.5244108978,"v":1030784.7888464294,"t":1717794000}
+{"o":29177.5244108978,"h":29458.0202192919,"l":28925.7251871413,"c":29066.9881697703,"v":1040255.191431368,"t":1717797600}
+{"o":29066.9881697703,"h":29096.4793553058,"l":28946.3206074384,"c":28954.9513194263,"v":710002.8093823588,"t":1717801200}
+{"o":28954.9513194263,"h":28968.6637794366,"l":28850.8621090909,"c":28889.7741249557,"v":680575.8657603412,"t":1717804800}
+{"o":28889.7741249557,"h":29239.2697698015,"l":28877.9906139882,"c":29215.094515365,"v":524530.605723241,"t":1717808400}
+{"o":29215.094515365,"h":29218.631318083,"l":28864.0662290374,"c":28925.3640888514,"v":431017.4796874554,"t":1717812000}
+{"o":28925.3640888514,"h":29002.7908313507,"l":28885.2739021314,"c":28943.5330166877,"v":387029.8347671117,"t":1717815600}
+{"o":28943.5330166877,"h":28977.018571298,"l":28812.3226838558,"c":28830.9252516251,"v":425893.9505593058,"t":1717819200}
+{"o":28830.9252516251,"h":28963.3272161823,"l":28738.4282306022,"c":28894.9537056668,"v":420133.1426994537,"t":1717822800}
+{"o":28894.9537056668,"h":28958.5750499569,"l":28842.5872057324,"c":28928.3136310873,"v":509720.1164097334,"t":1717826400}
+{"o":28928.3136310873,"h":29138.7798592797,"l":28928.3136310873,"c":29110.9479855985,"v":377403.8190572162,"t":1717830000}
+{"o":29110.9479855985,"h":29115.1388460693,"l":28911.455898724,"c":28933.8346699941,"v":387425.4275958266,"t":1717833600}
+{"o":28933.8346699941,"h":29087.0138647543,"l":28839.1271332017,"c":29027.3343276903,"v":436720.204434582,"t":1717837200}
+{"o":29027.3343276903,"h":29042.3976160794,"l":28857.4984801777,"c":28962.3452863775,"v":483020.4487588285,"t":1717840800}
+{"o":28962.3452863775,"h":29212.0340193102,"l":28622.1339559991,"c":28895.0635515834,"v":566915.6680712041,"t":1717844400}
+{"o":28895.0635515834,"h":29577.8627035642,"l":28353.3352113548,"c":29409.3283694506,"v":566000.0255795338,"t":1717848000}
+{"o":29409.3283694506,"h":29511.5136755686,"l":28930.1088086454,"c":29511.5136755686,"v":767079.2127427877,"t":1717851600}
+{"o":29511.5136755686,"h":29659.447193052,"l":28953.7222059733,"c":29629.2315428149,"v":525090.6404462983,"t":1717855200}
+{"o":29629.2315428149,"h":30044.9402897966,"l":29408.1124541784,"c":29562.4760360162,"v":761176.9866334972,"t":1717858800}
+{"o":29562.4760360162,"h":29626.5675304284,"l":29011.4312967387,"c":29161.6637546536,"v":568292.8704528735,"t":1717862400}
+{"o":29161.6637546536,"h":29276.2796831346,"l":28642.9781965679,"c":29152.1202905855,"v":574218.4537840213,"t":1717866000}
+{"o":29152.1202905855,"h":29294.0573222514,"l":29072.48669574,"c":29091.7887943378,"v":914986.8713689964,"t":1717869600}
+{"o":29091.7887943378,"h":29176.5854024661,"l":28633.1013261173,"c":29062.272023907,"v":544253.3569816102,"t":1717873200}
+{"o":29062.272023907,"h":29102.3673941263,"l":28846.4598481262,"c":28959.7961177111,"v":431407.2296628078,"t":1717876800}
+{"o":28959.7961177111,"h":28982.5510917928,"l":28855.507989408,"c":28885.5118389719,"v":393142.6380918688,"t":1717880400}
+{"o":28885.5118389719,"h":29022.5642625345,"l":28608.6342941952,"c":28936.0975367488,"v":416364.6887044882,"t":1717884000}
+{"o":28936.0975367488,"h":28961.0003295039,"l":28538.4755015738,"c":28819.6990482087,"v":425831.474131599,"t":1717887600}
+{"o":28819.6990482087,"h":29084.7339369759,"l":28792.9467993299,"c":29017.7765031493,"v":416780.2392534644,"t":1717891200}
+{"o":29017.7765031493,"h":29130.8834764099,"l":28984.364201611,"c":29105.2780214325,"v":378982.3652655115,"t":1717894800}
+{"o":29105.2780214325,"h":29314.0688865572,"l":28387.1582211952,"c":28950.414552973,"v":456553.7943490006,"t":1717898400}
+{"o":28950.414552973,"h":29107.2760867891,"l":28804.3097637719,"c":29061.7431484705,"v":379743.6955845376,"t":1717902000}
+{"o":29061.7431484705,"h":29214.847422992,"l":29046.9861553922,"c":29111.0998699893,"v":302244.0055961016,"t":1717905600}
+{"o":29111.0998699893,"h":29731.0742627631,"l":28703.6874569527,"c":29670.9911980537,"v":398889.8599814618,"t":1717909200}
+{"o":29670.9911980537,"h":29781.2109930601,"l":29650.2899315663,"c":29749.6455541226,"v":353257.4738673209,"t":1717912800}
+{"o":29749.6455541226,"h":29838.2700393229,"l":29680.9966344184,"c":29702.8318529992,"v":312553.116296959,"t":1717916400}
+{"o":29702.8318529992,"h":30259.1496310708,"l":29627.7410121461,"c":30233.7982566382,"v":264901.5143134447,"t":1717920000}
+{"o":30233.7982566382,"h":30285.4315597713,"l":30172.5897501239,"c":30229.3300685406,"v":281038.323088158,"t":1717923600}
+{"o":30229.3300685406,"h":30349.2490749148,"l":29677.5925645736,"c":29921.9270108642,"v":317756.6452042312,"t":1717927200}
+{"o":29921.9270108642,"h":30040.0937528064,"l":29610.2188939862,"c":30012.4069621484,"v":315400.2286329214,"t":1717930800}
+{"o":30012.4069621484,"h":30402.1269891014,"l":29948.4527922003,"c":30317.0438433493,"v":461926.9311047287,"t":1717934400}
+{"o":30317.0438433493,"h":30568.0062545783,"l":30034.0635615042,"c":30405.8133065753,"v":510291.6746364281,"t":1717938000}
+{"o":30405.8133065753,"h":30589.3589245121,"l":30374.3029602943,"c":30576.8399272843,"v":467921.8129101308,"t":1717941600}
+{"o":30576.8399272843,"h":30670.667404567,"l":30520.5475003477,"c":30644.0182726667,"v":484506.0024252883,"t":1717945200}
+{"o":30644.0182726667,"h":30655.8288963596,"l":30501.6293401636,"c":30550.0393493015,"v":447678.8926370709,"t":1717948800}
+{"o":30550.0393493015,"h":30573.0655525094,"l":30042.4929735142,"c":30102.3096407336,"v":469563.5737914328,"t":1717952400}
+{"o":30102.3096407336,"h":30418.5305061841,"l":29920.0236025973,"c":30314.6549788645,"v":450578.7790190522,"t":1717956000}
+{"o":30314.6549788645,"h":30424.8075236615,"l":30035.3775613431,"c":30052.2074132376,"v":553946.1393283851,"t":1717959600}
+{"o":30052.2074132376,"h":30052.2074132376,"l":29808.2194704324,"c":29845.4074411695,"v":455762.6848288988,"t":1717963200}
+{"o":29845.4074411695,"h":30096.4894968991,"l":29768.2657508907,"c":30057.9247510937,"v":451286.0045987417,"t":1717966800}
+{"o":30057.9247510937,"h":30149.2892477205,"l":30006.1141600114,"c":30069.8755213535,"v":387901.5244268168,"t":1717970400}
+{"o":30069.8755213535,"h":30114.5762227882,"l":30039.9117679989,"c":30099.612433666,"v":284457.6655864515,"t":1717974000}
+{"o":30099.612433666,"h":30121.57645125,"l":29824.2286446477,"c":29919.0346145898,"v":449738.5816295976,"t":1717977600}
+{"o":29919.0346145898,"h":30036.0860948836,"l":29843.9520009146,"c":29940.3028751417,"v":322084.9938026667,"t":1717981200}
+{"o":29940.3028751417,"h":30018.8167515888,"l":29845.3696177682,"c":29882.9832871894,"v":308026.0047837341,"t":1717984800}
+{"o":29882.9832871894,"h":29885.0057299508,"l":29640.2285137844,"c":29678.0059046746,"v":529350.9823568255,"t":1717988400}
+{"o":29678.0059046746,"h":29805.3719992727,"l":29581.9277582387,"c":29754.0974133891,"v":366585.3528806388,"t":1717992000}
+{"o":29754.0974133891,"h":29784.8580146832,"l":29576.9789796465,"c":29707.4687403814,"v":338161.7290081184,"t":1717995600}
+{"o":29707.4687403814,"h":29742.4559187527,"l":29503.8826869146,"c":29586.7455951857,"v":406765.5533620637,"t":1717999200}
+{"o":29586.7455951857,"h":29601.1244030499,"l":29260.5496025797,"c":29288.7094352746,"v":370848.0534931708,"t":1718002800}
+{"o":29288.7094352746,"h":29694.8929350097,"l":29276.496060903,"c":29605.8477471023,"v":387943.867774848,"t":1718006400}
+{"o":29605.8477471023,"h":29771.2721495366,"l":29128.2748406959,"c":29406.8988609385,"v":324312.0964860486,"t":1718010000}
+{"o":29406.8988609385,"h":29425.2699305874,"l":29304.2632427239,"c":29355.8018704458,"v":355280.8700135963,"t":1718013600}
+{"o":29355.8018704458,"h":29379.4556788195,"l":29235.67824932,"c":29285.7996935419,"v":391247.4620691318,"t":1718017200}
+{"o":29285.7996935419,"h":29296.8653445957,"l":29091.2925942459,"c":29113.6310342108,"v":396300.7140951355,"t":1718020800}
+{"o":29113.6310342108,"h":29243.5731764487,"l":28970.1686891028,"c":29189.440833913,"v":559326.8056367654,"t":1718024400}
+{"o":29189.440833913,"h":29442.4700816654,"l":29047.5707856148,"c":29417.4310942372,"v":526048.4762638322,"t":1718028000}
+{"o":29417.4310942372,"h":31020.5072967781,"l":29400.1186361797,"c":30871.34957728,"v":702161.8765885793,"t":1718031600}
+{"o":30871.34957728,"h":31781.9663189644,"l":30573.1394985424,"c":31234.0938665332,"v":655330.4962839956,"t":1718035200}
+{"o":31234.0938665332,"h":31492.9103911069,"l":30795.8232236411,"c":31039.7425034642,"v":491406.7707491547,"t":1718038800}
+{"o":31039.7425034642,"h":31089.814767461,"l":30436.4862502648,"c":30626.4772677094,"v":548415.3669727262,"t":1718042400}
+{"o":30626.4772677094,"h":30641.5111511591,"l":30270.2790480725,"c":30325.3585580129,"v":621146.2070396225,"t":1718046000}
+{"o":30325.3585580129,"h":30384.7508950815,"l":30073.7928927775,"c":30240.4930572823,"v":625510.74495716,"t":1718049600}
+{"o":30240.4930572823,"h":30323.4403988513,"l":30046.427012997,"c":30166.9893726788,"v":562594.4724170119,"t":1718053200}
+{"o":30166.9893726788,"h":33194.2028130648,"l":30025.4726510449,"c":30783.5129190791,"v":474040.1409070277,"t":1718056800}
+{"o":30783.5129190791,"h":30801.2298655735,"l":30126.3807314795,"c":30273.4047570296,"v":414786.3623025777,"t":1718060400}
+{"o":30273.4047570296,"h":30391.6354410027,"l":30158.553120883,"c":30247.7408466126,"v":456846.1859973595,"t":1718064000}
+{"o":30247.7408466126,"h":30409.746504087,"l":29560.2208245026,"c":29758.5106797547,"v":547480.6062374398,"t":1718067600}
+{"o":29758.5106797547,"h":30057.5103546644,"l":29493.6146620312,"c":29819.1158140911,"v":716389.0289658759,"t":1718071200}
+{"o":29819.1158140911,"h":29888.9399833175,"l":29609.3411981281,"c":29709.227777207,"v":493070.8898239718,"t":1718074800}
+{"o":29709.227777207,"h":29714.9803008211,"l":29052.9191000139,"c":29400.1721346767,"v":538673.3425047641,"t":1718078400}
+{"o":29400.1721346767,"h":29427.0331822867,"l":29226.447746085,"c":29357.2698191573,"v":403649.5998593163,"t":1718082000}
+{"o":29357.2698191573,"h":29453.147874941,"l":29033.8514957743,"c":29231.4146805358,"v":420727.7947575729,"t":1718085600}
+{"o":29231.4146805358,"h":29350.0342561244,"l":29039.1007720211,"c":29212.5764918455,"v":401870.6645383353,"t":1718089200}
+{"o":29212.5764918455,"h":29408.636861762,"l":29122.0775983209,"c":29275.2550715493,"v":416816.5606472795,"t":1718092800}
+{"o":29275.2550715493,"h":29382.8631776825,"l":28918.1513767775,"c":29150.8126733295,"v":393150.7401133876,"t":1718096400}
+{"o":29150.8126733295,"h":29427.1888676455,"l":28930.4775444088,"c":29318.4394371855,"v":422395.3190409805,"t":1718100000}
+{"o":29318.4394371855,"h":29326.54880453,"l":29087.0302452341,"c":29117.4344880598,"v":508650.8406814756,"t":1718103600}
+{"o":29117.4344880598,"h":29260.7753601064,"l":29050.3898054753,"c":29121.4144388957,"v":522463.356879503,"t":1718107200}
+{"o":29121.4144388957,"h":29233.5478769116,"l":28582.7397209013,"c":28635.4276852355,"v":716937.1095398084,"t":1718110800}
+{"o":28635.4276852355,"h":32170.9363188708,"l":28521.1659187821,"c":30071.9085371604,"v":662055.2366296494,"t":1718114400}
+{"o":30071.9085371604,"h":30168.5138730473,"l":28964.8690863795,"c":29218.0039260505,"v":957436.4033287838,"t":1718118000}
+{"o":29218.0039260505,"h":29615.2819542374,"l":28998.8969835654,"c":29176.6642157377,"v":674144.0172959341,"t":1718121600}
+{"o":29176.6642157377,"h":29387.5544345186,"l":28540.8212281653,"c":29208.6767368761,"v":542571.268078536,"t":1718125200}
+{"o":29208.6767368761,"h":29828.6056332662,"l":29124.349748273,"c":29682.3935049305,"v":534652.9791634398,"t":1718128800}
+{"o":29682.3935049305,"h":31092.7381318909,"l":29499.3043315881,"c":29879.277470748,"v":575636.32722043,"t":1718132400}
+{"o":29879.277470748,"h":29903.4459282997,"l":29440.1201901248,"c":29477.2091830853,"v":513617.6651622719,"t":1718136000}
+{"o":29477.2091830853,"h":29749.7334916909,"l":29068.5455914174,"c":29292.1364852941,"v":657423.1418874984,"t":1718139600}
+{"o":29292.1364852941,"h":29428.3486283832,"l":29189.9976251263,"c":29319.5509133242,"v":439968.681180168,"t":1718143200}
+{"o":29319.5509133242,"h":29456.0960639776,"l":29196.0004989673,"c":29271.3942024285,"v":520830.8505385315,"t":1718146800}
+{"o":29271.3942024285,"h":29335.9461149983,"l":28852.6107002887,"c":29053.5237554741,"v":640373.5611638509,"t":1718150400}
+{"o":29053.5237554741,"h":29130.3891343373,"l":28293.358747344,"c":28852.1276028517,"v":678601.2171923148,"t":1718154000}
+{"o":28852.1276028517,"h":29319.7565523904,"l":28708.8794527596,"c":29278.6369801048,"v":508610.1717359883,"t":1718157600}
+{"o":29278.6369801048,"h":29401.075251956,"l":28983.5129788795,"c":29337.7176460315,"v":394288.3132691946,"t":1718161200}
+{"o":29337.7176460315,"h":29787.783516076,"l":29317.9382762331,"c":29654.728131729,"v":450093.3151193014,"t":1718164800}
+{"o":29654.728131729,"h":29671.5416516941,"l":29237.5617961103,"c":29252.9125326242,"v":379140.4929356507,"t":1718168400}
+{"o":29252.9125326242,"h":29544.8776143817,"l":29251.6291590542,"c":29391.7201038492,"v":354472.9675119897,"t":1718172000}
+{"o":29391.7201038492,"h":29607.2294946092,"l":29372.6521040639,"c":29573.8445834724,"v":334191.4553080142,"t":1718175600}
+{"o":29573.8445834724,"h":29686.8746684013,"l":29456.4466419237,"c":29481.8856477354,"v":288073.4032793865,"t":1718179200}
+{"o":29481.8856477354,"h":29755.5269981073,"l":29428.254862376,"c":29659.2791267423,"v":396806.9277756051,"t":1718182800}
+{"o":29659.2791267423,"h":29946.2109384149,"l":29659.2791267423,"c":29766.0173082468,"v":488215.7829427308,"t":1718186400}
+{"o":29766.0173082468,"h":29825.0418342734,"l":29559.9118175834,"c":29571.9142485664,"v":447782.0864959827,"t":1718190000}
+{"o":29571.9142485664,"h":31084.8175005442,"l":29551.7691490085,"c":30954.3453491485,"v":928599.8933828353,"t":1718193600}
+{"o":30954.3453491485,"h":31520.9554002218,"l":30378.0949563749,"c":30565.8540221217,"v":783030.0898805506,"t":1718197200}
+{"o":30565.8540221217,"h":30911.7367700049,"l":30448.8292965491,"c":30784.8344646126,"v":659233.7940659029,"t":1718200800}
+{"o":30784.8344646126,"h":30820.7437519312,"l":30329.4025229388,"c":30537.805079474,"v":620388.8692339465,"t":1718204400}
+{"o":30537.805079474,"h":30719.0765271224,"l":30355.6975685885,"c":30536.9990608994,"v":627700.3030637422,"t":1718208000}
+{"o":30536.9990608994,"h":30837.2235120284,"l":30424.3333598945,"c":30767.4507459998,"v":659414.0222491099,"t":1718211600}
+{"o":30767.4507459998,"h":30784.0446244443,"l":29978.0302231662,"c":30079.5596619907,"v":1055383.573926958,"t":1718215200}
+{"o":30079.5596619907,"h":30524.4940514166,"l":29104.3875641567,"c":29554.286526861,"v":1061495.8783105216,"t":1718218800}
+{"o":29554.286526861,"h":29934.343383385,"l":29359.1369176041,"c":29876.6270475707,"v":659108.5820328888,"t":1718222400}
+{"o":29876.6270475707,"h":30151.8323903069,"l":29790.7369069968,"c":29955.0899982966,"v":597308.2228661822,"t":1718226000}
+{"o":29955.0899982966,"h":30033.763383572,"l":29865.9748395021,"c":30011.3333059712,"v":474912.8034939669,"t":1718229600}
+{"o":30011.3333059712,"h":30176.3798224135,"l":29773.6463754128,"c":29943.6901186079,"v":431132.4463939109,"t":1718233200}
+{"o":29943.6901186079,"h":29943.6901186079,"l":29452.6544434664,"c":29764.5852714037,"v":434051.7009073852,"t":1718236800}
+{"o":29764.5852714037,"h":30144.066296208,"l":29406.2303965617,"c":29568.1656232917,"v":451947.2525936241,"t":1718240400}
+{"o":29568.1656232917,"h":29717.3205879758,"l":28962.4844024844,"c":29242.1883884374,"v":528324.6476945952,"t":1718244000}
+{"o":29242.1883884374,"h":29243.7269929399,"l":28803.3317536847,"c":29182.0785957192,"v":711082.005136314,"t":1718247600}
+{"o":29182.0785957192,"h":29444.234608546,"l":29124.1066169556,"c":29294.4994320272,"v":430122.893293756,"t":1718251200}
+{"o":29294.4994320272,"h":29400.7962256228,"l":29288.3482454501,"c":29350.2111420449,"v":425895.9664005161,"t":1718254800}
+{"o":29350.2111420449,"h":29385.2709340355,"l":28893.1969829385,"c":29170.8498593749,"v":823229.302637103,"t":1718258400}
+{"o":29170.8498593749,"h":29321.0751198053,"l":28795.9317864637,"c":29306.0001249764,"v":591801.4022756175,"t":1718262000}
+{"o":29306.0001249764,"h":29370.278390897,"l":29200.2507208479,"c":29261.1397431139,"v":430789.7097169713,"t":1718265600}
+{"o":29261.1397431139,"h":29278.3176549111,"l":28757.6953189713,"c":29049.8701261262,"v":456534.8624592729,"t":1718269200}
+{"o":29049.8701261262,"h":29393.1360759947,"l":28849.5723733728,"c":29299.4594371006,"v":452516.0250752283,"t":1718272800}
+{"o":29299.4594371006,"h":29355.9851122154,"l":28825.6383842214,"c":28910.4982886036,"v":418203.43501603,"t":1718276400}
+{"o":28910.4982886036,"h":29385.8573350718,"l":28866.5615920744,"c":28981.4847636001,"v":637278.5802218659,"t":1718280000}
+{"o":28981.4847636001,"h":29334.7844468771,"l":28841.2726205882,"c":29008.2062712152,"v":617770.478950717,"t":1718283600}
+{"o":29008.2062712152,"h":29070.0269072686,"l":28373.1311115098,"c":28822.2514642681,"v":746101.10492288,"t":1718287200}
+{"o":28822.2514642681,"h":28855.7576884985,"l":28233.6827895259,"c":28371.3178522885,"v":848268.7057699562,"t":1718290800}
+{"o":28371.3178522885,"h":28585.3674989601,"l":28164.0683406514,"c":28517.8008511267,"v":796958.6137047173,"t":1718294400}
+{"o":28517.8008511267,"h":28726.0507913307,"l":28379.0035909832,"c":28712.848434668,"v":535838.5439901659,"t":1718298000}
+{"o":28712.848434668,"h":28831.9294231481,"l":28439.2273619762,"c":28757.7557236797,"v":456520.9042067722,"t":1718301600}
+{"o":28757.7557236797,"h":28770.981494027,"l":28395.7913495065,"c":28547.8832192423,"v":526928.2864123754,"t":1718305200}
+{"o":28547.8832192423,"h":28648.0919488841,"l":28341.391924876,"c":28436.5343055584,"v":580065.4941765735,"t":1718308800}
+{"o":28436.5343055584,"h":28600.9263414291,"l":27888.8645428068,"c":28598.5003847279,"v":453832.9639756206,"t":1718312400}
+{"o":28598.5003847279,"h":28668.4592897008,"l":28365.438197695,"c":28627.5198959723,"v":422046.7730505,"t":1718316000}
+{"o":28627.5198959723,"h":28627.5198959723,"l":28373.4267605721,"c":28448.1844725535,"v":341636.3199564346,"t":1718319600}
+{"o":28448.1844725535,"h":28699.1579492384,"l":28272.8177734866,"c":28481.0707086554,"v":484034.2261700728,"t":1718323200}
+{"o":28481.0707086554,"h":29292.6064672249,"l":28044.9613849105,"c":29289.7281076783,"v":523414.3363049355,"t":1718326800}
+{"o":29289.7281076783,"h":29384.7879376948,"l":29160.2354902941,"c":29304.4520934424,"v":406517.3949274268,"t":1718330400}
+{"o":29304.4520934424,"h":29734.9444695935,"l":29061.5454263049,"c":29575.9000265557,"v":414207.914060939,"t":1718334000}
+{"o":29575.9000265557,"h":30461.5746094823,"l":29475.8632789077,"c":30247.1181457468,"v":391583.3808948586,"t":1718337600}
+{"o":30247.1181457468,"h":30662.6809593765,"l":30190.6338918314,"c":30576.5020334318,"v":454056.5399055462,"t":1718341200}
+{"o":30576.5020334318,"h":30608.5167401507,"l":30236.7838924726,"c":30422.1904477625,"v":353372.3391175678,"t":1718344800}
+{"o":30422.1904477625,"h":30479.244592742,"l":30233.5967736684,"c":30362.7441222815,"v":328546.7162484227,"t":1718348400}
+{"o":30362.7441222815,"h":30628.3491056396,"l":30312.4622618147,"c":30529.6764319999,"v":363216.9703337303,"t":1718352000}
+{"o":30529.6764319999,"h":31036.6505726517,"l":30240.9850368412,"c":30719.3612468837,"v":342527.0809909964,"t":1718355600}
+{"o":30719.3612468837,"h":30847.6983305417,"l":30654.1409612024,"c":30732.6719960356,"v":328468.9031575348,"t":1718359200}
+{"o":30732.6719960356,"h":30823.0384913697,"l":30568.7567553154,"c":30779.26693825,"v":369824.7454739177,"t":1718362800}
+{"o":30779.26693825,"h":30975.1741368275,"l":30724.6945116318,"c":30818.5614003412,"v":474972.1586510743,"t":1718366400}
+{"o":30818.5614003412,"h":30910.4701537773,"l":30701.7702476611,"c":30747.2873180152,"v":463961.1559264541,"t":1718370000}
+{"o":30747.2873180152,"h":30764.9786825682,"l":29881.0520455546,"c":30143.3588636242,"v":633571.6298696701,"t":1718373600}
+{"o":30143.3588636242,"h":30307.2917769894,"l":29494.866557687,"c":29886.0148796104,"v":668720.793519525,"t":1718377200}
+{"o":29886.0148796104,"h":30211.6641132379,"l":28620.4418474503,"c":29670.368811992,"v":1130373.8071625161,"t":1718380800}
+{"o":29670.368811992,"h":30395.2757633491,"l":29260.8981784475,"c":30166.117313231,"v":671232.5560171433,"t":1718384400}
+{"o":30166.117313231,"h":30441.9245545643,"l":29702.9312422439,"c":30368.4624093134,"v":594424.3211192269,"t":1718388000}
+{"o":30368.4624093134,"h":30610.779461716,"l":29979.0362471726,"c":30445.7342996246,"v":595987.4963100305,"t":1718391600}
+{"o":30445.7342996246,"h":30722.2103833609,"l":30411.1043349304,"c":30468.6739954789,"v":451088.097551989,"t":1718395200}
+{"o":30468.6739954789,"h":31184.3389889502,"l":30386.3623654162,"c":30936.5175481607,"v":633282.9813328028,"t":1718398800}
+{"o":30936.5175481607,"h":31121.8267559073,"l":30540.2350773904,"c":30923.6313846329,"v":610059.5177321956,"t":1718402400}
+{"o":30923.6313846329,"h":31003.3459751338,"l":30788.0433628529,"c":30873.2456671345,"v":390736.0761231264,"t":1718406000}
+{"o":30873.2456671345,"h":31090.8239352704,"l":30474.6509942688,"c":30608.1605916668,"v":392020.7305427605,"t":1718409600}
+{"o":30608.1605916668,"h":30962.2620542875,"l":30509.3498618085,"c":30712.1728805519,"v":361678.9439480448,"t":1718413200}
+{"o":30712.1728805519,"h":30853.0926278127,"l":30636.738869385,"c":30808.275093201,"v":310532.730022668,"t":1718416800}
+{"o":30808.275093201,"h":31053.6890181057,"l":30796.5170140664,"c":31042.3381813457,"v":321259.9534164051,"t":1718420400}
+{"o":31042.3381813457,"h":31103.2514939406,"l":30884.5512217637,"c":31014.5907360227,"v":336553.783770663,"t":1718424000}
+{"o":31014.5907360227,"h":31186.6721809012,"l":30998.4352190844,"c":31046.5562495062,"v":311358.9719210279,"t":1718427600}
+{"o":31046.5562495062,"h":31169.1341074816,"l":30854.4901485053,"c":30900.7879001993,"v":330483.8752473415,"t":1718431200}
+{"o":30900.7879001993,"h":31031.3473048482,"l":30776.7076089032,"c":30807.4870004792,"v":342889.8455441703,"t":1718434800}
+{"o":30807.4870004792,"h":30940.7261951845,"l":30739.6874790328,"c":30842.8739709508,"v":287546.9218884793,"t":1718438400}
+{"o":30842.8739709508,"h":30925.0880081172,"l":30680.065402191,"c":30750.5365121217,"v":328225.356630631,"t":1718442000}
+{"o":30750.5365121217,"h":31062.7146261494,"l":30646.0810385673,"c":31034.2168084135,"v":282833.6891225043,"t":1718445600}
+{"o":31034.2168084135,"h":31170.2354253513,"l":30536.8296781984,"c":30688.8905558679,"v":315028.680877405,"t":1718449200}
+{"o":30688.8905558679,"h":30755.2187650998,"l":30586.953354338,"c":30723.1827394822,"v":315938.2353623886,"t":1718452800}
+{"o":30723.1827394822,"h":30785.5627262093,"l":30598.0116293823,"c":30768.3804258219,"v":361308.403584559,"t":1718456400}
+{"o":30768.3804258219,"h":30790.1298048484,"l":30635.3265720986,"c":30671.6383633184,"v":463621.600468357,"t":1718460000}
+{"o":30671.6383633184,"h":30922.8821019594,"l":30646.1348982001,"c":30838.1673959963,"v":460379.3915944708,"t":1718463600}
+{"o":30838.1673959963,"h":30974.393669884,"l":30807.4430296623,"c":30840.7036074533,"v":397038.8527673784,"t":1718467200}
+{"o":30840.7036074533,"h":30927.9918292298,"l":30769.4010561455,"c":30912.0647700713,"v":403633.2691789943,"t":1718470800}
+{"o":30912.0647700713,"h":30912.9415111084,"l":30716.0212186867,"c":30759.5152823628,"v":419920.6062117675,"t":1718474400}
+{"o":30759.5152823628,"h":30833.6929660703,"l":30610.3648680071,"c":30723.0513509607,"v":390258.9248717502,"t":1718478000}
+{"o":30723.0513509607,"h":30788.0155953497,"l":30562.4940761913,"c":30650.9698909972,"v":383904.5405262877,"t":1718481600}
+{"o":30650.9698909972,"h":30912.7647190321,"l":30627.7170618438,"c":30861.9780320604,"v":332549.24489652,"t":1718485200}
+{"o":30861.9780320604,"h":30895.4301754334,"l":30755.5632102828,"c":30882.456686698,"v":328598.7599653288,"t":1718488800}
+{"o":30882.456686698,"h":30936.1498030911,"l":30838.8286200083,"c":30898.6705222163,"v":313341.0127358511,"t":1718492400}
+{"o":30898.6705222163,"h":30928.3272602194,"l":30714.0145926481,"c":30723.1407646338,"v":316503.1647305674,"t":1718496000}
+{"o":30723.1407646338,"h":30823.625233644,"l":30637.8960999524,"c":30727.6362289728,"v":355077.7777561268,"t":1718499600}
+{"o":30727.6362289728,"h":30730.0902187012,"l":30629.0618563193,"c":30646.526615067,"v":310276.7406682954,"t":1718503200}
+{"o":30646.526615067,"h":30703.4440571274,"l":30557.5700400415,"c":30576.7270212933,"v":293935.3480366998,"t":1718506800}
+{"o":30576.7270212933,"h":30598.4622042453,"l":30398.9380805925,"c":30403.7274395418,"v":365132.4654591142,"t":1718510400}
+{"o":30403.7274395418,"h":30682.1761358807,"l":30388.2849120699,"c":30669.8481213109,"v":360894.1232037348,"t":1718514000}
+{"o":30669.8481213109,"h":30784.6406290425,"l":30601.5125872118,"c":30748.2144365652,"v":383228.0508862322,"t":1718517600}
+{"o":30748.2144365652,"h":30848.3427093059,"l":30673.4003296368,"c":30689.8824166337,"v":333708.672471498,"t":1718521200}
+{"o":30689.8824166337,"h":30755.7240153627,"l":30579.4726956344,"c":30607.9265147776,"v":293593.8911392797,"t":1718524800}
+{"o":30607.9265147776,"h":30737.2752744023,"l":30548.1369243358,"c":30736.5210244312,"v":389905.8075164608,"t":1718528400}
+{"o":30736.5210244312,"h":30942.3843369676,"l":30665.6969385636,"c":30880.044183755,"v":412736.2558455251,"t":1718532000}
+{"o":30880.044183755,"h":30908.8973781597,"l":30772.657559424,"c":30789.5185468909,"v":322047.1766898753,"t":1718535600}
+{"o":30789.5185468909,"h":30889.8678200198,"l":30741.3338488859,"c":30811.7380370487,"v":367988.4710814309,"t":1718539200}
+{"o":30811.7380370487,"h":31006.5307303288,"l":23997.8683271833,"c":24139.9107217583,"v":477020.9237291515,"t":1718542800}
+{"o":24139.9107217583,"h":27840.9960762708,"l":24044.1691786983,"c":27738.1952368461,"v":462969.0075910983,"t":1718546400}
+{"o":27738.1952368461,"h":31510.8092185082,"l":27728.7875682989,"c":31384.9417672357,"v":417034.8980686435,"t":1718550000}
+{"o":31384.9417672357,"h":31535.2143995246,"l":30564.7539527647,"c":30638.6192649275,"v":409257.3112076503,"t":1718553600}
+{"o":30638.6192649275,"h":30779.4350865605,"l":30527.2950788905,"c":30569.7362952442,"v":372409.3057904909,"t":1718557200}
+{"o":30569.7362952442,"h":30693.2669064034,"l":30248.0317541475,"c":30423.9389457571,"v":368548.0967697001,"t":1718560800}
+{"o":30423.9389457571,"h":30548.5559154337,"l":30391.4914864648,"c":30486.2386095078,"v":452844.1915710998,"t":1718564400}
+{"o":30486.2386095078,"h":31429.0757211069,"l":30420.9026355658,"c":31350.763253226,"v":329142.8556307932,"t":1718568000}
+{"o":31350.763253226,"h":31472.2272123973,"l":31296.4101553927,"c":31415.16877897,"v":332319.160127226,"t":1718571600}
+{"o":31415.16877897,"h":31810.4904970539,"l":31403.9922639669,"c":31662.6034875791,"v":448914.6572977541,"t":1718575200}
+{"o":31662.6034875791,"h":31855.8176030059,"l":31619.1975704944,"c":31849.5475364945,"v":325849.5833573095,"t":1718578800}
+{"o":31849.5475364945,"h":32452.3280392791,"l":31656.5005068916,"c":32177.4132756515,"v":382420.8519064143,"t":1718582400}
+{"o":32177.4132756515,"h":32208.2730193725,"l":31764.424955577,"c":31848.2578912662,"v":403048.707056792,"t":1718586000}
+{"o":31848.2578912662,"h":31871.3189422423,"l":31588.4459840295,"c":31771.8310138463,"v":421168.4256828678,"t":1718589600}
+{"o":31771.8310138463,"h":31779.9194148191,"l":31462.0465760538,"c":31491.4725517565,"v":373130.0419513053,"t":1718593200}
+{"o":31491.4725517565,"h":31756.8323326427,"l":31060.9288811171,"c":31584.8685363234,"v":348146.0638041,"t":1718596800}
+{"o":31584.8685363234,"h":31995.4837869462,"l":31371.9360782169,"c":31721.7594911115,"v":378403.8100128283,"t":1718600400}
+{"o":31721.7594911115,"h":32005.4521976409,"l":31344.9823117742,"c":31660.1109671398,"v":461786.7322636967,"t":1718604000}
+{"o":31660.1109671398,"h":32170.2066268919,"l":31523.8907478798,"c":31960.8049224409,"v":490862.2715213429,"t":1718607600}
+{"o":31960.8049224409,"h":32376.2348587431,"l":31660.7041640634,"c":32069.2770999203,"v":476817.3654520254,"t":1718611200}
+{"o":32069.2770999203,"h":33047.42310296,"l":31678.1972278389,"c":32513.7184073029,"v":503354.8303109842,"t":1718614800}
+{"o":32513.7184073029,"h":32555.5405163517,"l":31899.0295766627,"c":32244.2612887844,"v":566800.8317755818,"t":1718618400}
+{"o":32244.2612887844,"h":32726.1262125225,"l":32202.0019402085,"c":32513.6962566263,"v":556883.2177773905,"t":1718622000}
+{"o":32513.6962566263,"h":32558.0660780515,"l":32033.344129255,"c":32329.9326161238,"v":597253.0633667898,"t":1718625600}
+{"o":32329.9326161238,"h":32804.9036329802,"l":32031.4632574305,"c":32455.5889930837,"v":570355.9672296119,"t":1718629200}
+{"o":32455.5889930837,"h":34225.6464182662,"l":32429.6149083245,"c":33940.6667691768,"v":639322.1340560627,"t":1718632800}
+{"o":33940.6667691768,"h":35808.5091319918,"l":33000.5156355601,"c":35117.2959715416,"v":698711.7436434363,"t":1718636400}
+{"o":35117.2959715416,"h":37405.4317648621,"l":34645.0751241976,"c":37241.1454585704,"v":735494.754870019,"t":1718640000}
+{"o":37241.1454585704,"h":37687.0183596335,"l":36804.1863436832,"c":37157.8035096294,"v":634039.173577403,"t":1718643600}
+{"o":37157.8035096294,"h":37700.9205275861,"l":37137.7261459495,"c":37597.2724722481,"v":719287.8975947836,"t":1718647200}
+{"o":37597.2724722481,"h":37613.3783570143,"l":35516.7751397539,"c":35568.5580645948,"v":620361.7092359615,"t":1718650800}
+{"o":35568.5580645948,"h":35596.6353443122,"l":35003.3834661341,"c":35192.7512425296,"v":713346.9534347095,"t":1718654400}
+{"o":35192.7512425296,"h":35401.1176287239,"l":34840.710741446,"c":35235.5204409268,"v":693196.5950430754,"t":1718658000}
+{"o":35235.5204409268,"h":35445.2239623203,"l":35124.2712968642,"c":35407.5796795423,"v":830898.5381603579,"t":1718661600}
+{"o":35407.5796795423,"h":35503.040599364,"l":35175.6535400896,"c":35285.1351374994,"v":1263993.5591037269,"t":1718665200}
+{"o":35285.1351374994,"h":35405.9568329731,"l":34490.6161216867,"c":34836.0888932818,"v":1144319.8459864238,"t":1718668800}
+{"o":34836.0888932818,"h":34958.0051558487,"l":31644.0394945499,"c":32665.5095060752,"v":1455313.7273302439,"t":1718672400}
+{"o":32665.5095060752,"h":33447.5665616868,"l":32213.7780652901,"c":33202.8292770447,"v":1245016.4570462571,"t":1718676000}
+{"o":33202.8292770447,"h":33477.019059483,"l":32957.5317140415,"c":33426.9511321309,"v":959247.6677068527,"t":1718679600}
+{"o":33426.9511321309,"h":33813.6148991347,"l":33197.7978577073,"c":33681.0891643841,"v":1203322.591119081,"t":1718683200}
+{"o":33681.0891643841,"h":33969.6417199201,"l":33584.2505684993,"c":33627.0798929015,"v":920870.1694740301,"t":1718686800}
+{"o":33627.0798929015,"h":33787.5570381989,"l":33377.1971998734,"c":33522.8139487707,"v":635524.5989687541,"t":1718690400}
+{"o":33522.8139487707,"h":38153.0397308307,"l":33496.7681581359,"c":37755.9627920454,"v":618537.9532454311,"t":1718694000}
+{"o":37755.9627920454,"h":38347.9383492248,"l":37689.2687920321,"c":38264.0356655108,"v":686271.554101489,"t":1718697600}
+{"o":38264.0356655108,"h":38318.7988752375,"l":37878.9428455077,"c":37917.0896073823,"v":476035.3700702289,"t":1718701200}
+{"o":37917.0896073823,"h":38223.1845237971,"l":37546.558626908,"c":37780.1054409257,"v":477139.1903533334,"t":1718704800}
+{"o":37780.1054409257,"h":37868.1922038318,"l":35892.8875663099,"c":36291.8424342239,"v":653385.8939488895,"t":1718708400}
+{"o":36291.8424342239,"h":36417.2581583267,"l":35798.8529050077,"c":35993.2118737008,"v":733860.4243297086,"t":1718712000}
+{"o":35993.2118737008,"h":36061.0639840888,"l":34820.3258151412,"c":35179.3791471569,"v":855188.8952798558,"t":1718715600}
+{"o":35179.3791471569,"h":36107.6132417816,"l":34806.6646054059,"c":35405.2693924801,"v":1060238.4058355996,"t":1718719200}
+{"o":35405.2693924801,"h":36135.1076967626,"l":35116.6398930917,"c":35890.7941257069,"v":752309.5276285748,"t":1718722800}
+{"o":35890.7941257069,"h":35930.2144856562,"l":35148.9232325713,"c":35555.431247682,"v":783053.2613498212,"t":1718726400}
+{"o":35555.431247682,"h":35701.8093848686,"l":35013.9673951408,"c":35032.5733698184,"v":791170.6876766019,"t":1718730000}
+{"o":35032.5733698184,"h":35450.1352308008,"l":34764.6543388095,"c":34923.0196119491,"v":955943.516010342,"t":1718733600}
+{"o":34923.0196119491,"h":35097.8751802844,"l":34218.8605754121,"c":34898.7501420171,"v":1021553.5805818083,"t":1718737200}
+{"o":34898.7501420171,"h":35967.9330174484,"l":34583.776014037,"c":35884.8596894418,"v":966632.9438722614,"t":1718740800}
+{"o":35884.8596894418,"h":36384.8577516333,"l":35792.3532648558,"c":36187.4053572208,"v":804933.5652946697,"t":1718744400}
+{"o":36187.4053572208,"h":36757.3667967881,"l":35801.2645662906,"c":36684.0835644641,"v":623009.4303330944,"t":1718748000}
+{"o":36684.0835644641,"h":36711.6618794487,"l":36398.3489613472,"c":36636.7530409915,"v":523603.1392736156,"t":1718751600}
+{"o":36636.7530409915,"h":36874.6937275462,"l":36286.3525039119,"c":36792.1753198774,"v":851349.3700426979,"t":1718755200}
+{"o":36792.1753198774,"h":37498.8954866365,"l":36562.256444882,"c":36786.9403286925,"v":1044756.0053634559,"t":1718758800}
+{"o":36786.9403286925,"h":37513.4194482496,"l":36771.8887082466,"c":37196.3686537681,"v":726335.4395438358,"t":1718762400}
+{"o":37196.3686537681,"h":37865.7321862976,"l":37102.673181218,"c":37439.3145853081,"v":712285.0707198197,"t":1718766000}
+{"o":37439.3145853081,"h":37728.6076634551,"l":37349.6446938498,"c":37571.7062327492,"v":505820.7495425405,"t":1718769600}
+{"o":37571.7062327492,"h":37690.3650365977,"l":37226.5453442927,"c":37391.7116816825,"v":462173.4227424977,"t":1718773200}
+{"o":37391.7116816825,"h":37888.26675002,"l":36191.208035157,"c":36684.4675563031,"v":478705.8173278506,"t":1718776800}
+{"o":36684.4675563031,"h":36755.2780677484,"l":35611.0194381158,"c":35661.1366926563,"v":412127.7741723481,"t":1718780400}
+{"o":35661.1366926563,"h":36023.5805064419,"l":35279.3055481476,"c":35634.4833335033,"v":375312.0953068068,"t":1718784000}
+{"o":35634.4833335033,"h":35772.9770369175,"l":35383.3495003107,"c":35575.3039156862,"v":425268.0135228529,"t":1718787600}
+{"o":35575.3039156862,"h":35806.8853292539,"l":35373.4948386824,"c":35765.2613001062,"v":408228.8013839965,"t":1718791200}
+{"o":35765.2613001062,"h":35820.6028564608,"l":35142.2034482373,"c":35404.7305466391,"v":465443.9501931133,"t":1718794800}
+{"o":35404.7305466391,"h":35835.1437393559,"l":35239.2146639607,"c":35718.5893619121,"v":503396.1399329287,"t":1718798400}
+{"o":35718.5893619121,"h":35796.0801608861,"l":35454.0777870295,"c":35454.0777870295,"v":494518.9430948533,"t":1718802000}
+{"o":35454.0777870295,"h":35484.225211112,"l":34949.7191192328,"c":35187.1294900278,"v":692863.1074394278,"t":1718805600}
+{"o":35187.1294900278,"h":35379.3673634419,"l":35110.8245488028,"c":35317.9656951593,"v":576428.503609083,"t":1718809200}
+{"o":35317.9656951593,"h":35490.2493763266,"l":35083.3744123153,"c":35324.9977024569,"v":577436.1919188334,"t":1718812800}
+{"o":35324.9977024569,"h":35923.6033646663,"l":33083.2694432675,"c":33360.0627647348,"v":575685.0451259802,"t":1718816400}
+{"o":33360.0627647348,"h":34392.0773755908,"l":33257.7469062079,"c":34089.011097878,"v":570365.5879921335,"t":1718820000}
+{"o":34089.011097878,"h":34530.0155307669,"l":33578.3048455658,"c":34274.0090524785,"v":711618.8830868661,"t":1718823600}
+{"o":34274.0090524785,"h":34346.4924532662,"l":33799.7517249132,"c":33937.7073775065,"v":818038.4780104681,"t":1718827200}
+{"o":33937.7073775065,"h":34110.9657654975,"l":33766.1531432965,"c":34037.4137981087,"v":726572.611599026,"t":1718830800}
+{"o":34037.4137981087,"h":34238.5601925213,"l":33750.1655378962,"c":33899.5132595238,"v":550712.6674601582,"t":1718834400}
+{"o":33899.5132595238,"h":34175.9037653888,"l":33852.0307835933,"c":34112.6187238752,"v":742537.7379283872,"t":1718838000}
+{"o":34112.6187238752,"h":34252.015799821,"l":33897.5092796289,"c":34036.2664307604,"v":702462.8645887438,"t":1718841600}
+{"o":34036.2664307604,"h":34541.6107163884,"l":33856.1062522302,"c":33998.8637014138,"v":665485.3233646177,"t":1718845200}
+{"o":33998.8637014138,"h":34201.4485128772,"l":33663.4926298558,"c":33996.317682382,"v":523972.4407418393,"t":1718848800}
+{"o":33996.317682382,"h":34017.8444148932,"l":33523.5421041964,"c":33633.8014149173,"v":462634.6483037241,"t":1718852400}
+{"o":33633.8014149173,"h":34119.901311184,"l":33495.3199818622,"c":33946.8632139076,"v":497668.2398616,"t":1718856000}
+{"o":33946.8632139076,"h":34475.5381034506,"l":33945.8723299135,"c":34379.1484865947,"v":547253.350028254,"t":1718859600}
+{"o":34379.1484865947,"h":34639.7553607819,"l":34210.8919114682,"c":34282.5361126896,"v":536326.1119048924,"t":1718863200}
+{"o":34282.5361126896,"h":34902.8618403408,"l":34227.7495891127,"c":34653.2769961133,"v":593170.9387159455,"t":1718866800}
+{"o":34653.2769961133,"h":34815.2084884623,"l":34490.5114515466,"c":34815.2084884623,"v":500363.4681887181,"t":1718870400}
+{"o":34815.2084884623,"h":34899.2124956873,"l":34673.0903416559,"c":34739.7360675927,"v":554281.7381593672,"t":1718874000}
+{"o":34739.7360675927,"h":35260.5073846171,"l":34585.6796066384,"c":35197.7803187318,"v":606902.8089241495,"t":1718877600}
+{"o":35197.7803187318,"h":35734.0291046985,"l":35028.1446783127,"c":35216.4281991419,"v":660325.4434199677,"t":1718881200}
+{"o":35216.4281991419,"h":35429.2507903011,"l":34944.1639110388,"c":34952.5897391738,"v":636721.1833436682,"t":1718884800}
+{"o":34952.5897391738,"h":36078.9170629081,"l":34073.7344214945,"c":35050.8518384393,"v":714621.7099336551,"t":1718888400}
+{"o":35050.8518384393,"h":35080.5935971581,"l":34439.163190157,"c":34920.0855466638,"v":890319.2829467211,"t":1718892000}
+{"o":34920.0855466638,"h":35014.294859738,"l":34562.8491821476,"c":34599.4220656366,"v":732763.6008185348,"t":1718895600}
+{"o":34599.4220656366,"h":35710.3259728201,"l":34249.1827361925,"c":35515.7920992949,"v":778566.522054116,"t":1718899200}
+{"o":35515.7920992949,"h":35959.5871116676,"l":35384.5601927903,"c":35892.1101143148,"v":710130.9560065056,"t":1718902800}
+{"o":35892.1101143148,"h":36207.4407110222,"l":35768.2774450311,"c":35783.9071021269,"v":751070.0531074601,"t":1718906400}
+{"o":35783.9071021269,"h":35867.6691214182,"l":35364.3191088491,"c":35550.7203904005,"v":599792.3404453034,"t":1718910000}
+{"o":35550.7203904005,"h":35654.9182944054,"l":35366.3349223275,"c":35538.3563422848,"v":699309.3111832642,"t":1718913600}
+{"o":35538.3563422848,"h":36875.7365881257,"l":35371.2575434142,"c":36542.7588343332,"v":480742.4872693023,"t":1718917200}
+{"o":36542.7588343332,"h":37485.7663334011,"l":36499.6073338898,"c":36827.8129676176,"v":457056.1335925082,"t":1718920800}
+{"o":36827.8129676176,"h":36926.9705060188,"l":36677.7259138772,"c":36711.9990946196,"v":440148.2640492231,"t":1718924400}
+{"o":36711.9990946196,"h":36875.1653833705,"l":36361.5987860697,"c":36583.6560149921,"v":561612.6419469021,"t":1718928000}
+{"o":36583.6560149921,"h":36991.5209989655,"l":36453.9934771949,"c":36927.7823991214,"v":546911.5877199897,"t":1718931600}
+{"o":36927.7823991214,"h":37190.6661161736,"l":36550.9666734872,"c":36690.022828901,"v":420659.4853213294,"t":1718935200}
+{"o":36690.022828901,"h":36713.6986626881,"l":36336.6539888562,"c":36588.4613193343,"v":491882.4545111312,"t":1718938800}
+{"o":36588.4613193343,"h":36759.7462621398,"l":36370.1307435864,"c":36706.5035644292,"v":480997.8888599278,"t":1718942400}
+{"o":36706.5035644292,"h":36738.5186179529,"l":36452.4446424797,"c":36682.7889091971,"v":414319.3753615487,"t":1718946000}
+{"o":36682.7889091971,"h":36744.720786103,"l":36420.8246033973,"c":36552.2368853167,"v":427807.6229562222,"t":1718949600}
+{"o":36552.2368853167,"h":36698.9050422242,"l":36041.660531573,"c":36246.0649424521,"v":437877.9012488991,"t":1718953200}
+{"o":36246.0649424521,"h":36374.600252652,"l":35731.6196157413,"c":35878.898695315,"v":578027.9554436402,"t":1718956800}
+{"o":35878.898695315,"h":36595.3389722327,"l":35827.1908194465,"c":36493.4058693887,"v":586162.6507610297,"t":1718960400}
+{"o":36493.4058693887,"h":36619.1984715552,"l":36317.1313325303,"c":36416.3767399912,"v":473740.9293246336,"t":1718964000}
+{"o":36416.3767399912,"h":36602.2106921463,"l":36292.8960936648,"c":36424.0174633536,"v":456356.5610069007,"t":1718967600}
+{"o":36424.0174633536,"h":36554.1269832006,"l":36007.3773310993,"c":36186.4407862823,"v":583847.4264004388,"t":1718971200}
+{"o":36186.4407862823,"h":36199.2618720016,"l":35455.7823288662,"c":35891.539214296,"v":691174.8948804826,"t":1718974800}
+{"o":35891.539214296,"h":36808.2257098967,"l":35725.7311985805,"c":36658.9638678547,"v":686777.9611370015,"t":1718978400}
+{"o":36658.9638678547,"h":36908.7345325924,"l":35999.1436084126,"c":36237.992748782,"v":696780.1295879476,"t":1718982000}
+{"o":36237.992748782,"h":36331.1149224345,"l":35612.5872456995,"c":35753.1247973493,"v":504741.7139707824,"t":1718985600}
+{"o":35753.1247973493,"h":35800.2358162949,"l":35235.844505083,"c":35267.2750149186,"v":546991.7705366635,"t":1718989200}
+{"o":35267.2750149186,"h":36172.4747959222,"l":35126.8451159514,"c":36153.0420962576,"v":745649.4798288029,"t":1718992800}
+{"o":36153.0420962576,"h":36583.0590724398,"l":35742.8175478276,"c":36251.1037029302,"v":586391.1847411123,"t":1718996400}
+{"o":36251.1037029302,"h":36830.3565494126,"l":36225.6229127747,"c":36444.8680259985,"v":526733.267834801,"t":1719000000}
+{"o":36444.8680259985,"h":36728.014782564,"l":36023.5960122685,"c":36552.2097851106,"v":511084.5779442755,"t":1719003600}
+{"o":36552.2097851106,"h":36878.8630629756,"l":36383.970650294,"c":36836.2519624659,"v":476468.0751924975,"t":1719007200}
+{"o":36836.2519624659,"h":36996.7657065767,"l":36534.7285239348,"c":36775.3087198305,"v":495108.2829781219,"t":1719010800}
+{"o":36775.3087198305,"h":36810.4619183718,"l":36353.5426038691,"c":36502.4995339561,"v":346107.5434436238,"t":1719014400}
+{"o":36502.4995339561,"h":36662.6834501824,"l":36398.619567535,"c":36528.5759628075,"v":310280.7557384344,"t":1719018000}
+{"o":36528.5759628075,"h":36966.963533946,"l":36506.1476627487,"c":36878.6282149604,"v":339961.0151104587,"t":1719021600}
+{"o":36878.6282149604,"h":36977.3152896933,"l":36679.2452307441,"c":36923.1181077123,"v":356936.1438145908,"t":1719025200}
+{"o":36923.1181077123,"h":36983.8884122533,"l":36811.0214453137,"c":36938.2895751538,"v":357053.5185238914,"t":1719028800}
+{"o":36938.2895751538,"h":37188.1835244454,"l":36874.3441561642,"c":37154.5074388283,"v":373566.0344913713,"t":1719032400}
+{"o":37154.5074388283,"h":37479.5035840842,"l":36955.3245754382,"c":36970.6201020639,"v":378637.9405437256,"t":1719036000}
+{"o":36970.6201020639,"h":37036.630201577,"l":36757.020937952,"c":36834.6587197372,"v":342989.0086840007,"t":1719039600}
+{"o":36834.6587197372,"h":36867.1840343298,"l":36548.7761953033,"c":36608.2289477323,"v":357779.6219246773,"t":1719043200}
+{"o":36608.2289477323,"h":37507.5277823728,"l":36527.7077419079,"c":37469.8495842391,"v":335225.8714462725,"t":1719046800}
+{"o":37469.8495842391,"h":37523.7608400536,"l":37313.0771111893,"c":37401.6220261524,"v":317749.7972583974,"t":1719050400}
+{"o":37401.6220261524,"h":37515.4770784143,"l":37273.4490824513,"c":37476.0190519327,"v":314611.6149943193,"t":1719054000}
+{"o":37476.0190519327,"h":37552.6122441995,"l":37395.226097834,"c":37411.9568141108,"v":323864.9213633508,"t":1719057600}
+{"o":37411.9568141108,"h":37583.7334350383,"l":37289.2349202263,"c":37462.8783852303,"v":364104.3761681793,"t":1719061200}
+{"o":37462.8783852303,"h":37672.9504658355,"l":37462.8783852303,"c":37595.8891480355,"v":361825.9348575255,"t":1719064800}
+{"o":37595.8891480355,"h":37654.9082064999,"l":36590.9522026021,"c":36660.9496295937,"v":495972.2596158684,"t":1719068400}
+{"o":36660.9496295937,"h":36788.4269849801,"l":36592.2662908318,"c":36784.3346032199,"v":403156.2790727274,"t":1719072000}
+{"o":36784.3346032199,"h":36875.4553149346,"l":36350.3188432394,"c":36369.142703218,"v":353723.1121206234,"t":1719075600}
+{"o":36369.142703218,"h":36454.5362270194,"l":36347.2902352325,"c":36406.5223947813,"v":331254.1444796327,"t":1719079200}
+{"o":36406.5223947813,"h":36502.2461487833,"l":36192.3992579084,"c":36331.2009336819,"v":385758.9191291651,"t":1719082800}
+{"o":36331.2009336819,"h":36349.8631570676,"l":36198.9478614306,"c":36264.4280511154,"v":398977.8594414704,"t":1719086400}
+{"o":36264.4280511154,"h":36339.9387641201,"l":36071.8168769848,"c":36176.5495837009,"v":345204.9878640978,"t":1719090000}
+{"o":36176.5495837009,"h":36205.9697483725,"l":34413.6055739876,"c":34463.2887075489,"v":328290.262908618,"t":1719093600}
+{"o":34463.2887075489,"h":34477.824836248,"l":34166.5786615202,"c":34312.0855942758,"v":323478.6107779967,"t":1719097200}
+{"o":34312.0855942758,"h":34662.8868642589,"l":34285.3666717553,"c":34552.0615788128,"v":398460.890688222,"t":1719100800}
+{"o":34552.0615788128,"h":34717.080425311,"l":34445.0539503895,"c":34630.07263685,"v":368275.5655954111,"t":1719104400}
+{"o":34630.07263685,"h":34675.99732139,"l":34231.9175868376,"c":34356.7013867928,"v":373292.221549905,"t":1719108000}
+{"o":34356.7013867928,"h":34475.6939467481,"l":34269.3069494307,"c":34356.5105584842,"v":339105.5957893952,"t":1719111600}
+{"o":34356.5105584842,"h":34431.5683783801,"l":34310.8677318119,"c":34311.1216114891,"v":287188.4996723357,"t":1719115200}
+{"o":34311.1216114891,"h":34643.8295769918,"l":34225.0421485713,"c":34527.5977208246,"v":279278.691719629,"t":1719118800}
+{"o":34527.5977208246,"h":34907.6910333362,"l":34491.2211298412,"c":34827.6449037149,"v":296286.0257183347,"t":1719122400}
+{"o":34827.6449037149,"h":35101.8204363044,"l":34812.5729213365,"c":35089.6874636464,"v":267885.9023440448,"t":1719126000}
+{"o":35089.6874636464,"h":35097.9241702957,"l":34996.7552913367,"c":35030.1916725642,"v":248740.7941037841,"t":1719129600}
+{"o":35030.1916725642,"h":36485.8884101558,"l":34935.268557035,"c":36438.8683036641,"v":278340.0608626865,"t":1719133200}
+{"o":36438.8683036641,"h":36472.3514747706,"l":36200.4637557567,"c":36233.9324133944,"v":292439.5103867667,"t":1719136800}
+{"o":36233.9324133944,"h":36338.803802397,"l":36129.0516713319,"c":36283.3033372011,"v":349624.8610917766,"t":1719140400}
+{"o":36283.3033372011,"h":36376.1603384518,"l":36212.5255281018,"c":36215.2255126163,"v":368233.4052978224,"t":1719144000}
+{"o":36215.2255126163,"h":36342.2858084868,"l":36106.0708793786,"c":36158.0368408024,"v":347224.1597561518,"t":1719147600}
+{"o":36158.0368408024,"h":36174.9817957884,"l":35753.057043028,"c":35784.0290115232,"v":427703.0384076782,"t":1719151200}
+{"o":35784.0290115232,"h":35911.3019603508,"l":35560.933188719,"c":35609.7367546637,"v":429230.9772564804,"t":1719154800}
+{"o":35609.7367546637,"h":35751.580114357,"l":35209.8758678358,"c":35374.0878225395,"v":507774.3870675993,"t":1719158400}
+{"o":35374.0878225395,"h":35625.7427982552,"l":35318.0645131914,"c":35505.3955558789,"v":484891.981840356,"t":1719162000}
+{"o":35505.3955558789,"h":35709.0861054255,"l":35490.8942898926,"c":35656.5383233134,"v":394146.8033080046,"t":1719165600}
+{"o":35656.5383233134,"h":35863.0315424934,"l":35538.6209084493,"c":35581.3468743851,"v":363040.9072457933,"t":1719169200}
+{"o":35581.3468743851,"h":35595.0460536435,"l":34949.4244669369,"c":35318.8512978063,"v":569587.0614111288,"t":1719172800}
+{"o":35318.8512978063,"h":35419.160977214,"l":35040.0700707598,"c":35330.1702128899,"v":488248.2481880004,"t":1719176400}
+{"o":35330.1702128899,"h":36097.8749418494,"l":34799.1166125683,"c":35700.7222149537,"v":508051.0527174894,"t":1719180000}
+{"o":35700.7222149537,"h":35780.5473928292,"l":35412.8120370718,"c":35557.039965324,"v":410132.9546926764,"t":1719183600}
+{"o":35557.039965324,"h":35878.559361839,"l":35419.3566368379,"c":35662.5300785754,"v":466617.1739678488,"t":1719187200}
+{"o":35662.5300785754,"h":36317.1938898255,"l":34938.7295786373,"c":35894.2702049574,"v":597136.3858381312,"t":1719190800}
+{"o":35894.2702049574,"h":36019.2571645474,"l":35429.5673418264,"c":35620.8503768897,"v":449031.6483925479,"t":1719194400}
+{"o":35620.8503768897,"h":35870.0130333046,"l":35429.31814914,"c":35484.6922264536,"v":422332.2836663802,"t":1719198000}
+{"o":35484.6922264536,"h":35610.7428436442,"l":35228.1668736194,"c":35437.8971234034,"v":453637.4655519248,"t":1719201600}
+{"o":35437.8971234034,"h":35506.3341830059,"l":34626.1065213654,"c":34826.0597278502,"v":622494.1520758943,"t":1719205200}
+{"o":34826.0597278502,"h":35176.9409087839,"l":34820.1120876708,"c":35124.1695787782,"v":440261.3584233884,"t":1719208800}
+{"o":35124.1695787782,"h":35381.2592840127,"l":34953.1479662484,"c":35195.2107165738,"v":382915.2831257889,"t":1719212400}
+{"o":35195.2107165738,"h":36655.6582839932,"l":35017.5627865675,"c":36434.0852515552,"v":418898.7489984193,"t":1719216000}
+{"o":36434.0852515552,"h":36890.1268079613,"l":35250.0967949269,"c":36749.9237179061,"v":745340.599992511,"t":1719219600}
+{"o":36749.9237179061,"h":37136.3235013621,"l":36700.4575128118,"c":36989.8717049972,"v":644432.3649668086,"t":1719223200}
+{"o":36989.8717049972,"h":37172.7562079291,"l":36705.5930760343,"c":37072.4156410439,"v":454956.0729916082,"t":1719226800}
+{"o":37072.4156410439,"h":37571.9682276003,"l":36954.0902390984,"c":37393.2888499423,"v":553352.9031893713,"t":1719230400}
+{"o":37393.2888499423,"h":37777.272969449,"l":36808.5080364638,"c":37631.2382215645,"v":668706.2461313547,"t":1719234000}
+{"o":37631.2382215645,"h":37879.4996601376,"l":37223.5020165435,"c":37463.3930548209,"v":695096.1163504593,"t":1719237600}
+{"o":37463.3930548209,"h":37627.9745731232,"l":36203.0897917228,"c":36831.0370469212,"v":1016936.6862056536,"t":1719241200}
+{"o":36831.0370469212,"h":37186.34353422,"l":36695.0415329731,"c":36922.9842097045,"v":818111.8721249488,"t":1719244800}
+{"o":36922.9842097045,"h":37745.1279470858,"l":36815.5140685258,"c":37382.460329336,"v":1089992.1217538279,"t":1719248400}
+{"o":37382.460329336,"h":37996.5665538829,"l":36910.8449430632,"c":37995.6220069851,"v":818289.227755405,"t":1719252000}
+{"o":37995.6220069851,"h":38008.5947650994,"l":36985.8142022597,"c":37151.4877474715,"v":812952.5220827836,"t":1719255600}
+{"o":37151.4877474715,"h":37618.5124299075,"l":36550.5195186322,"c":37404.3230827372,"v":1116086.6965891081,"t":1719259200}
+{"o":37404.3230827372,"h":38314.1472503461,"l":37339.0237964892,"c":38183.9887596026,"v":1028591.4933070021,"t":1719262800}
+{"o":38183.9887596026,"h":38345.3940790404,"l":37737.4266330911,"c":37754.9703607759,"v":668711.2929655515,"t":1719266400}
+{"o":37754.9703607759,"h":38461.935044349,"l":37754.1560625591,"c":38376.698760486,"v":661468.6557645261,"t":1719270000}
+{"o":38376.698760486,"h":38573.0128937365,"l":38210.4224003288,"c":38380.3189868234,"v":620091.1826388822,"t":1719273600}
+{"o":38380.3189868234,"h":38430.2745811862,"l":38049.3500234948,"c":38328.3626494038,"v":583805.1727418144,"t":1719277200}
+{"o":38328.3626494038,"h":38682.9767115892,"l":38147.7761896539,"c":38571.3442330486,"v":527679.7226614973,"t":1719280800}
+{"o":38571.3442330486,"h":39607.7857373692,"l":38473.6655827841,"c":39389.7954715509,"v":708946.9036638374,"t":1719284400}
+{"o":39389.7954715509,"h":39566.973216375,"l":39173.4293866704,"c":39537.8031375372,"v":493351.5562891437,"t":1719288000}
+{"o":39537.8031375372,"h":39693.3654599602,"l":39280.5364670606,"c":39364.2945352736,"v":535346.9763955515,"t":1719291600}
+{"o":39364.2945352736,"h":39494.005217905,"l":39233.3446001886,"c":39441.5048145004,"v":432165.8940534461,"t":1719295200}
+{"o":39441.5048145004,"h":39738.4018630421,"l":39054.8410292097,"c":39277.6314880783,"v":433991.3365438864,"t":1719298800}
+{"o":39277.6314880783,"h":39448.2341560609,"l":38869.6827049583,"c":39150.5287721609,"v":403402.2644858253,"t":1719302400}
+{"o":39150.5287721609,"h":40092.2547302849,"l":39047.6444770182,"c":39938.6027807804,"v":535593.1456896347,"t":1719306000}
+{"o":39938.6027807804,"h":40543.5568542619,"l":39777.2087135901,"c":40437.8751811851,"v":518886.8020460387,"t":1719309600}
+{"o":40437.8751811851,"h":40472.2535011561,"l":39496.9553632235,"c":39677.2497511718,"v":505493.4882957159,"t":1719313200}
+{"o":39677.2497511718,"h":40083.7498849735,"l":39289.7462431797,"c":39484.4803567037,"v":539777.2560155465,"t":1719316800}
+{"o":39484.4803567037,"h":39787.9422930958,"l":39423.0261333013,"c":39522.2024695296,"v":606579.8428677686,"t":1719320400}
+{"o":39522.2024695296,"h":40206.9294460853,"l":39243.7808126498,"c":39675.7969252256,"v":632791.2950821485,"t":1719324000}
+{"o":39675.7969252256,"h":40340.8949926631,"l":37310.1293255405,"c":37888.88468449,"v":713459.493786009,"t":1719327600}
+{"o":37888.88468449,"h":37962.8518532683,"l":37288.4946136079,"c":37386.0313541596,"v":638036.2390354212,"t":1719331200}
+{"o":37386.0313541596,"h":37731.4327089052,"l":37322.8944159628,"c":37341.7524153696,"v":509579.0531711516,"t":1719334800}
+{"o":37341.7524153696,"h":37901.4894497173,"l":37252.5744461595,"c":37840.1770115487,"v":561803.0956931362,"t":1719338400}
+{"o":37840.1770115487,"h":37916.5659180707,"l":37600.6775131581,"c":37729.1670951446,"v":497392.2694201638,"t":1719342000}
+{"o":37729.1670951446,"h":37790.580512435,"l":37542.6157485019,"c":37600.8590963895,"v":466819.8543719609,"t":1719345600}
+{"o":37600.8590963895,"h":37932.6795589624,"l":37301.1150450694,"c":37666.9336702892,"v":461793.552752545,"t":1719349200}
+{"o":37666.9336702892,"h":37887.32633471,"l":37323.0154603225,"c":37416.424189406,"v":519073.5309812759,"t":1719352800}
+{"o":37416.424189406,"h":37826.2508588601,"l":37133.4610130873,"c":37327.2915759469,"v":586342.7647808127,"t":1719356400}
+{"o":37327.2915759469,"h":37517.5497479752,"l":37225.2835325826,"c":37303.3043436847,"v":469452.1303482301,"t":1719360000}
+{"o":37303.3043436847,"h":38120.4376641689,"l":37147.0118517465,"c":37900.10104164,"v":562593.9291904753,"t":1719363600}
+{"o":37900.10104164,"h":38273.9996074981,"l":37777.1941164828,"c":37857.051193565,"v":518708.0726828961,"t":1719367200}
+{"o":37857.051193565,"h":37971.4157980295,"l":37568.1869617999,"c":37752.1106182941,"v":472808.488622178,"t":1719370800}
+{"o":37752.1106182941,"h":37842.9082751978,"l":37146.6488910228,"c":37162.0706754667,"v":449732.8386650042,"t":1719374400}
+{"o":37162.0706754667,"h":37352.7905218338,"l":37003.475393026,"c":37132.9726353721,"v":648044.2771772658,"t":1719378000}
+{"o":37132.9726353721,"h":37332.1889828102,"l":37070.4522459737,"c":37166.1745240115,"v":447327.1897888617,"t":1719381600}
+{"o":37166.1745240115,"h":37487.3150525747,"l":37124.8663232058,"c":37432.5320778027,"v":393840.9250043111,"t":1719385200}
+{"o":37432.5320778027,"h":37508.0588132957,"l":36951.2735391329,"c":37049.4803640667,"v":359516.4184246243,"t":1719388800}
+{"o":37049.4803640667,"h":37237.0078414655,"l":36965.2961115287,"c":37151.5691053506,"v":361034.837067995,"t":1719392400}
+{"o":37151.5691053506,"h":37218.1290333408,"l":36731.1048564468,"c":36916.0558148954,"v":389920.192721538,"t":1719396000}
+{"o":36916.0558148954,"h":37169.9273136833,"l":36868.8308650182,"c":37048.0616729041,"v":487560.2253684623,"t":1719399600}
+{"o":37048.0616729041,"h":37180.0426885374,"l":36859.9612456661,"c":36986.448282298,"v":460968.9655518942,"t":1719403200}
+{"o":36986.448282298,"h":37516.8323517273,"l":36877.9195375279,"c":37454.9114837063,"v":588721.8791930111,"t":1719406800}
+{"o":37454.9114837063,"h":37672.6747154028,"l":37133.9692923618,"c":37236.4310109949,"v":584629.3757715005,"t":1719410400}
+{"o":37236.4310109949,"h":37259.9779743355,"l":36741.3101322104,"c":36982.3589901076,"v":580436.8399649501,"t":1719414000}
+{"o":36982.3589901076,"h":37759.6778579709,"l":36624.8836054242,"c":37361.7521131649,"v":533692.7031001817,"t":1719417600}
+{"o":37361.7521131649,"h":38137.4830503842,"l":35669.1897026231,"c":38089.2580522839,"v":930262.292969802,"t":1719421200}
+{"o":38089.2580522839,"h":38126.4307097317,"l":37765.67695144,"c":37934.6001798143,"v":464650.4179121269,"t":1719424800}
+{"o":37934.6001798143,"h":38520.9172272876,"l":37833.7846746535,"c":38496.7485132653,"v":562250.2741247015,"t":1719428400}
+{"o":38496.7485132653,"h":38700.47892946,"l":38083.1006155436,"c":38308.7910322906,"v":540255.9408314122,"t":1719432000}
+{"o":38308.7910322906,"h":38549.8400412076,"l":38196.3062691241,"c":38467.9898437243,"v":521393.6065382551,"t":1719435600}
+{"o":38467.9898437243,"h":38691.8161333696,"l":38276.7507767388,"c":38398.3854934474,"v":486953.9289465853,"t":1719439200}
+{"o":38398.3854934474,"h":38451.1338050042,"l":38114.4782749483,"c":38244.089208641,"v":435502.0215435317,"t":1719442800}
+{"o":38244.089208641,"h":38417.1698551817,"l":38015.4815013315,"c":38236.5449378585,"v":425784.0746213481,"t":1719446400}
+{"o":38236.5449378585,"h":38302.2862245411,"l":38054.0959561956,"c":38151.0481156475,"v":431230.5989430818,"t":1719450000}
+{"o":38151.0481156475,"h":38273.0618110365,"l":37896.1859924573,"c":38245.0000416157,"v":401272.6868949856,"t":1719453600}
+{"o":38245.0000416157,"h":38538.7876624866,"l":38145.9042540923,"c":38428.5184518652,"v":389680.8060685179,"t":1719457200}
+{"o":38428.5184518652,"h":38504.864004587,"l":38140.8417889242,"c":38170.675965023,"v":413069.5431615208,"t":1719460800}
+{"o":38170.675965023,"h":38229.1278904785,"l":37544.4846245947,"c":37611.0004225316,"v":397335.7328789832,"t":1719464400}
+{"o":37611.0004225316,"h":37643.8952751949,"l":37333.4788456384,"c":37521.8122062832,"v":452482.7794785561,"t":1719468000}
+{"o":37521.8122062832,"h":38906.6937724611,"l":37417.766860753,"c":38823.5077886384,"v":378104.9674950312,"t":1719471600}
+{"o":38823.5077886384,"h":39998.3776838059,"l":38697.1543775421,"c":39991.0967518778,"v":389315.7218706553,"t":1719475200}
+{"o":39991.0967518778,"h":40589.8493542329,"l":39885.772943585,"c":40556.5540913691,"v":476763.0993676954,"t":1719478800}
+{"o":40556.5540913691,"h":41031.4238888644,"l":40441.7539538817,"c":40717.4885272914,"v":549395.8840644056,"t":1719482400}
+{"o":40717.4885272914,"h":41077.0913742686,"l":40709.2082116346,"c":40918.6181403124,"v":540260.2741861476,"t":1719486000}
+{"o":40918.6181403124,"h":41326.194566697,"l":40783.6048158848,"c":41112.5229902482,"v":594612.8690208887,"t":1719489600}
+{"o":41112.5229902482,"h":44221.5643727608,"l":41077.5726090733,"c":43579.8590258572,"v":1655677.0618495662,"t":1719493200}
+{"o":43579.8590258572,"h":44681.5891244757,"l":43241.8756245532,"c":43701.5147232807,"v":1092830.6652880488,"t":1719496800}
+{"o":43701.5147232807,"h":43924.5725712582,"l":43152.1843877068,"c":43645.6913091087,"v":699391.8907179279,"t":1719500400}
+{"o":43645.6913091087,"h":43807.6358626108,"l":43312.0864222937,"c":43669.5110466943,"v":586897.5464572568,"t":1719504000}
+{"o":43669.5110466943,"h":43919.3668914347,"l":43443.4791674628,"c":43782.6042254753,"v":685150.6447613162,"t":1719507600}
+{"o":43782.6042254753,"h":44138.3550087633,"l":43484.5336137935,"c":43822.3990111505,"v":771817.3681589884,"t":1719511200}
+{"o":43822.3990111505,"h":44707.1009705572,"l":43482.5210252012,"c":44544.8384143478,"v":682958.2167354684,"t":1719514800}
+{"o":44544.8384143478,"h":45800.387846523,"l":44357.502317195,"c":45743.9852394633,"v":584353.7356636558,"t":1719518400}
+{"o":45743.9852394633,"h":46452.1791646257,"l":45432.151319655,"c":45886.4717502378,"v":602113.2754830283,"t":1719522000}
+{"o":45886.4717502378,"h":46016.3511091379,"l":45225.9625255731,"c":45451.9573653492,"v":539573.1511068018,"t":1719525600}
+{"o":45451.9573653492,"h":47573.0950891988,"l":44871.1565688096,"c":45532.8645236508,"v":509007.6516041285,"t":1719529200}
+{"o":45532.8645236508,"h":45610.6445442225,"l":44318.2533099201,"c":44436.9707405716,"v":490881.2660595884,"t":1719532800}
+{"o":44436.9707405716,"h":45370.4517276843,"l":44311.9483559346,"c":44858.8735494003,"v":662225.304208091,"t":1719536400}
+{"o":44858.8735494003,"h":44976.9881686188,"l":44102.689094173,"c":44273.6571859625,"v":655068.1371851719,"t":1719540000}
+{"o":44273.6571859625,"h":44480.8886671489,"l":44123.2152862136,"c":44416.2483018355,"v":496831.3223995789,"t":1719543600}
+{"o":44416.2483018355,"h":44517.4079632988,"l":43819.1615009608,"c":43997.2092363321,"v":464756.1359302525,"t":1719547200}
+{"o":43997.2092363321,"h":44122.3104047746,"l":43156.7792640623,"c":43425.1850716725,"v":543517.9452426353,"t":1719550800}
+{"o":43425.1850716725,"h":43775.2194545077,"l":43315.5305521074,"c":43723.3372328346,"v":496252.9059743796,"t":1719554400}
+{"o":43723.3372328346,"h":43797.5568836729,"l":43411.6676373632,"c":43736.7287331893,"v":461467.2160316024,"t":1719558000}
+{"o":43736.7287331893,"h":44384.519948719,"l":43563.7648451686,"c":44194.2216571278,"v":458715.9203421502,"t":1719561600}
+{"o":44194.2216571278,"h":44427.8453116947,"l":43997.8824585134,"c":44316.4197988326,"v":455326.6523440563,"t":1719565200}
+{"o":44316.4197988326,"h":44548.4068715648,"l":43855.5921879305,"c":44301.472322236,"v":403637.8783148301,"t":1719568800}
+{"o":44301.472322236,"h":44540.7643325965,"l":44202.7856512064,"c":44353.6898554097,"v":433561.5382433856,"t":1719572400}
+{"o":44353.6898554097,"h":44752.2576390759,"l":43936.1920792969,"c":44008.5346956417,"v":563749.6788569157,"t":1719576000}
+{"o":44008.5346956417,"h":45180.1688168004,"l":43567.1714517334,"c":44558.5445364967,"v":573131.0015367626,"t":1719579600}
+{"o":44558.5445364967,"h":44711.6203761335,"l":43894.2721327977,"c":44025.0455312091,"v":623095.2653945617,"t":1719583200}
+{"o":44025.0455312091,"h":45115.1495957165,"l":43718.73539344,"c":44446.4710588879,"v":614054.8648736088,"t":1719586800}
+{"o":44446.4710588879,"h":44633.2577611985,"l":43790.2795275819,"c":44479.8503887715,"v":613033.8993049259,"t":1719590400}
+{"o":44479.8503887715,"h":44482.7908761579,"l":43568.5391038327,"c":43833.6120546772,"v":493049.3597974301,"t":1719594000}
+{"o":43833.6120546772,"h":44073.7984181538,"l":43702.8264704382,"c":43974.5103824002,"v":434690.5213595994,"t":1719597600}
+{"o":43974.5103824002,"h":44064.8239495059,"l":43484.9010918388,"c":43704.8435773857,"v":463699.2444490284,"t":1719601200}
+{"o":43704.8435773857,"h":43949.6958102339,"l":43357.2947249886,"c":43462.0123681299,"v":420145.4321463025,"t":1719604800}
+{"o":43462.0123681299,"h":43643.0415099028,"l":43123.5192561811,"c":43545.1747940134,"v":409677.6624459887,"t":1719608400}
+{"o":43545.1747940134,"h":43640.7895818517,"l":43379.9268875595,"c":43442.5733903288,"v":337820.8018292526,"t":1719612000}
+{"o":43442.5733903288,"h":43487.7832644164,"l":43312.0754575658,"c":43431.972166213,"v":304113.4127543673,"t":1719615600}
+{"o":43431.972166213,"h":43902.8570490593,"l":42595.1961913004,"c":42940.692858881,"v":314571.5127793258,"t":1719619200}
+{"o":42940.692858881,"h":43405.0676020014,"l":42910.0991943898,"c":43231.0128888169,"v":332421.0840474538,"t":1719622800}
+{"o":43231.0128888169,"h":43350.6024495198,"l":43132.2548571849,"c":43262.0273085367,"v":279618.2181451457,"t":1719626400}
+{"o":43262.0273085367,"h":43305.1668972433,"l":43096.1648596378,"c":43172.0182031757,"v":252933.7246434819,"t":1719630000}
+{"o":43172.0182031757,"h":43204.757741221,"l":43009.3470543564,"c":43062.5193417346,"v":236443.502609558,"t":1719633600}
+{"o":43062.5193417346,"h":43468.428420452,"l":42688.5064855625,"c":43222.9532188813,"v":303486.7050098387,"t":1719637200}
+{"o":43222.9532188813,"h":43443.3258530475,"l":43220.6539724621,"c":43385.1971366047,"v":277835.85826878,"t":1719640800}
+{"o":43385.1971366047,"h":43808.3231569422,"l":43385.1971366047,"c":43655.7880703411,"v":285722.4509561798,"t":1719644400}
+{"o":43655.7880703411,"h":43748.6953488806,"l":43490.2672460514,"c":43708.7815081994,"v":287302.4521632218,"t":1719648000}
+{"o":43708.7815081994,"h":43902.7692201889,"l":43555.3766732229,"c":43902.7692201889,"v":269048.2735992322,"t":1719651600}
+{"o":43902.7692201889,"h":44009.8145227413,"l":43807.2248565758,"c":43849.1851182174,"v":265174.9932190187,"t":1719655200}
+{"o":43849.1851182174,"h":43881.1621041381,"l":43733.7933790037,"c":43847.4533627841,"v":254303.2171758135,"t":1719658800}
+{"o":43847.4533627841,"h":44371.7140922839,"l":43654.011726968,"c":44154.9113577956,"v":261111.0117262311,"t":1719662400}
+{"o":44154.9113577956,"h":44204.8213690598,"l":44024.2884702407,"c":44100.8316077406,"v":298191.2301823256,"t":1719666000}
+{"o":44100.8316077406,"h":44248.6167289061,"l":43910.5432143721,"c":43997.7821007304,"v":300746.4317905959,"t":1719669600}
+{"o":43997.7821007304,"h":44291.7129296179,"l":43878.5011638534,"c":44259.3076907572,"v":300095.3056739158,"t":1719673200}
+{"o":44259.3076907572,"h":44291.4713178445,"l":44032.0925969264,"c":44123.7149644947,"v":340613.4270629242,"t":1719676800}
+{"o":44123.7149644947,"h":44204.1016169479,"l":43965.459603662,"c":44174.6709983828,"v":336913.5984507364,"t":1719680400}
+{"o":44174.6709983828,"h":44197.7013279313,"l":43943.6676944059,"c":44061.1184811518,"v":328311.1617551131,"t":1719684000}
+{"o":44061.1184811518,"h":44085.3296239534,"l":43698.7492303039,"c":43965.4517274733,"v":322411.690581953,"t":1719687600}
+{"o":43965.4517274733,"h":43994.3026535195,"l":43670.278858158,"c":43749.5586146208,"v":328815.8971633182,"t":1719691200}
+{"o":43749.5586146208,"h":43802.6602107251,"l":43579.3510807815,"c":43646.1553074848,"v":282020.3192516362,"t":1719694800}
+{"o":43646.1553074848,"h":43707.5064211247,"l":43336.6713155278,"c":43448.1404802252,"v":291597.0773526041,"t":1719698400}
+{"o":43448.1404802252,"h":43615.2549518856,"l":43425.992218644,"c":43500.5918333715,"v":264150.4083323982,"t":1719702000}
+{"o":43500.5918333715,"h":43764.7321239029,"l":43420.1141591145,"c":43669.9273604323,"v":275636.4937047728,"t":1719705600}
+{"o":43669.9273604323,"h":43680.9527160577,"l":43344.921914108,"c":43460.8887320384,"v":283977.4625105291,"t":1719709200}
+{"o":43460.8887320384,"h":43485.9949657756,"l":42896.8341860241,"c":43083.8327819164,"v":328013.2251454823,"t":1719712800}
+{"o":43083.8327819164,"h":43201.0372640649,"l":42863.2317772359,"c":42896.8926938119,"v":349953.173545317,"t":1719716400}
+{"o":42896.8926938119,"h":42902.4889987544,"l":42626.6479371649,"c":42685.0108603865,"v":310191.1651367667,"t":1719720000}
+{"o":42685.0108603865,"h":42755.0479583857,"l":42556.7415641634,"c":42695.3595333412,"v":303584.1407391425,"t":1719723600}
+{"o":42695.3595333412,"h":43151.8838826998,"l":42635.4670075835,"c":43151.8838826998,"v":337509.8959257356,"t":1719727200}
+{"o":43151.8838826998,"h":43770.8739110146,"l":43123.3022402752,"c":43624.2284830951,"v":360741.5157296062,"t":1719730800}
+{"o":43624.2284830951,"h":43892.9928364437,"l":43512.5628473113,"c":43793.5024844538,"v":297472.1432396491,"t":1719734400}
+{"o":43793.5024844538,"h":44141.3120647417,"l":43646.1809019622,"c":43906.3105127734,"v":251038.9448004407,"t":1719738000}
+{"o":43906.3105127734,"h":43982.4490113832,"l":43711.7577363415,"c":43846.583091482,"v":261773.7309401337,"t":1719741600}
+{"o":43846.583091482,"h":44291.0152452465,"l":43810.1684581847,"c":44199.7913844136,"v":260158.9135246228,"t":1719745200}
+{"o":44199.7913844136,"h":44322.5756710894,"l":44019.6502016348,"c":44163.7323922873,"v":296543.3127530197,"t":1719748800}
+{"o":44163.7323922873,"h":44600.2115327678,"l":44141.3128372684,"c":44578.3672278449,"v":341978.0055594961,"t":1719752400}
+{"o":44578.3672278449,"h":44606.5243051902,"l":44364.9792755878,"c":44500.7653711903,"v":481594.4036294039,"t":1719756000}
+{"o":44500.7653711903,"h":45080.2133337596,"l":44485.6804819846,"c":45003.7751278825,"v":432216.575410563,"t":1719759600}
+{"o":45003.7751278825,"h":45057.452667792,"l":44622.1580472307,"c":44838.1113793314,"v":353258.1991599718,"t":1719763200}
+{"o":44838.1113793314,"h":45408.3066392172,"l":44788.2966380306,"c":45362.332992762,"v":343613.0393215938,"t":1719766800}
+{"o":45362.332992762,"h":45900.9268332195,"l":45276.8977905678,"c":45723.4451211975,"v":363281.2037239273,"t":1719770400}
+{"o":45723.4451211975,"h":45762.5622200259,"l":45511.9520947299,"c":45613.7291306076,"v":333778.8417277162,"t":1719774000}
+{"o":45613.7291306076,"h":45931.5618828844,"l":45477.0032016015,"c":45477.0032016015,"v":363051.254459169,"t":1719777600}
+{"o":45477.0032016015,"h":45846.495643312,"l":45316.1563240895,"c":45751.8507812942,"v":328981.6170087185,"t":1719781200}
+{"o":45751.8507812942,"h":46724.0791338227,"l":45729.9688588041,"c":46566.2062930984,"v":445805.1287466913,"t":1719784800}
+{"o":46566.2062930984,"h":46624.591969973,"l":46336.8335051756,"c":46416.5455353726,"v":323592.146289398,"t":1719788400}
+{"o":46416.5455353726,"h":46891.0266125137,"l":46227.2791639861,"c":46814.4206429719,"v":322473.1888511794,"t":1719792000}
+{"o":46814.4206429719,"h":47230.0302012939,"l":46687.2841587507,"c":46923.3529200728,"v":441734.7603936631,"t":1719795600}
+{"o":46923.3529200728,"h":47128.5389456285,"l":46566.8689983215,"c":46687.8720341993,"v":364058.0604139738,"t":1719799200}
+{"o":46687.8720341993,"h":47316.1938938857,"l":46669.7576710645,"c":47198.9243609502,"v":284344.0761316629,"t":1719802800}
+{"o":47198.9243609502,"h":48213.6463589125,"l":47082.0821202439,"c":48000.2617230108,"v":403284.7591512884,"t":1719806400}
+{"o":48000.2617230108,"h":48316.7983882155,"l":47985.0404911604,"c":48189.2087910498,"v":389780.3940744281,"t":1719810000}
+{"o":48189.2087910498,"h":48246.94673239,"l":47721.5443053071,"c":47990.8459327286,"v":361732.5119909856,"t":1719813600}
+{"o":47990.8459327286,"h":48227.7540575164,"l":47838.2189708163,"c":48084.6250794392,"v":378734.3665523854,"t":1719817200}
+{"o":48084.6250794392,"h":48333.2659416057,"l":47625.0476647699,"c":47803.0120391176,"v":374497.2024825448,"t":1719820800}
+{"o":47803.0120391176,"h":47997.3410646551,"l":47622.2959548928,"c":47928.2094247299,"v":303245.6178442338,"t":1719824400}
+{"o":47928.2094247299,"h":48837.9444513689,"l":47562.7551914151,"c":48491.0505712581,"v":317228.5880138518,"t":1719828000}
+{"o":48491.0505712581,"h":48530.3504196563,"l":48164.7854649693,"c":48246.4277053235,"v":312230.5730282624,"t":1719831600}
+{"o":48246.4277053235,"h":48696.5535622456,"l":48229.6312130482,"c":48696.1964597981,"v":333302.8321357722,"t":1719835200}
+{"o":48696.1964597981,"h":49528.4238867669,"l":48315.2351272676,"c":49016.8877311644,"v":458200.3508804946,"t":1719838800}
+{"o":49016.8877311644,"h":49801.2619271752,"l":48748.9044619727,"c":49733.9998739803,"v":461829.9541639053,"t":1719842400}
+{"o":49733.9998739803,"h":50015.5674773728,"l":49595.2884119364,"c":49934.8380781485,"v":399888.6083862022,"t":1719846000}
+{"o":49934.8380781485,"h":51664.4893190479,"l":49579.1658452672,"c":51222.404082226,"v":490604.6222840588,"t":1719849600}
+{"o":51222.404082226,"h":51448.603065614,"l":50915.5217911134,"c":51268.1108590543,"v":422519.593796148,"t":1719853200}
+{"o":51268.1108590543,"h":51536.4200867853,"l":50987.0616735901,"c":51159.9900363548,"v":457905.127726763,"t":1719856800}
+{"o":51159.9900363548,"h":51206.8240944635,"l":50768.395431001,"c":51033.3613160145,"v":391986.091222704,"t":1719860400}
+{"o":51033.3613160145,"h":51282.0512175558,"l":50970.1103136357,"c":51097.824510991,"v":429861.3600527508,"t":1719864000}
+{"o":51097.824510991,"h":51346.9660996495,"l":50963.7149543,"c":51104.6314796579,"v":354000.6609436262,"t":1719867600}
+{"o":51104.6314796579,"h":51164.1533660137,"l":50541.8681266896,"c":50832.937085461,"v":424422.091588226,"t":1719871200}
+{"o":50832.937085461,"h":50946.9160006622,"l":50586.6919579367,"c":50785.5024040311,"v":296975.8875372731,"t":1719874800}
+{"o":50785.5024040311,"h":51124.3083492188,"l":49556.3460270652,"c":49955.9035947623,"v":378997.772715831,"t":1719878400}
+{"o":49955.9035947623,"h":50134.7300564687,"l":49227.2051899346,"c":49456.7506198433,"v":323567.0457834785,"t":1719882000}
+{"o":49456.7506198433,"h":49930.8007001566,"l":49436.443064485,"c":49911.1948897647,"v":329367.6977945304,"t":1719885600}
+{"o":49911.1948897647,"h":50256.8762619274,"l":49720.763632243,"c":49962.7703366033,"v":358272.2388746009,"t":1719889200}
+{"o":49962.7703366033,"h":50201.8105096462,"l":49852.612692628,"c":49875.2253558657,"v":359453.3625188788,"t":1719892800}
+{"o":49875.2253558657,"h":50008.2036157725,"l":49820.6175965506,"c":49922.2127865244,"v":265534.0385654679,"t":1719896400}
+{"o":49922.2127865244,"h":49959.7598654234,"l":49417.0638310892,"c":49490.7449444279,"v":302219.1010639521,"t":1719900000}
+{"o":49490.7449444279,"h":49498.3916132136,"l":49223.8494760263,"c":49375.0801526123,"v":285881.6187290272,"t":1719903600}
+{"o":49375.0801526123,"h":49682.6038465568,"l":49185.2071030666,"c":49551.9552987289,"v":291801.8463946781,"t":1719907200}
+{"o":49551.9552987289,"h":49841.4644444956,"l":49459.6174904714,"c":49787.7396948077,"v":280388.5950274121,"t":1719910800}
+{"o":49787.7396948077,"h":50456.3198309686,"l":49565.8092274268,"c":50442.0658380734,"v":325140.1508549242,"t":1719914400}
+{"o":50442.0658380734,"h":50883.5374991577,"l":50323.1758602342,"c":50709.530546054,"v":353506.9522232205,"t":1719918000}
+{"o":50709.530546054,"h":51858.9739361811,"l":50478.9386205215,"c":51535.2694646612,"v":380865.9749163647,"t":1719921600}
+{"o":51535.2694646612,"h":51944.136905124,"l":50853.0178342534,"c":50962.1224898101,"v":505356.3095953551,"t":1719925200}
+{"o":50962.1224898101,"h":51081.8028116395,"l":50371.0214180101,"c":50711.8121527949,"v":521981.68838831,"t":1719928800}
+{"o":50711.8121527949,"h":50979.8985049387,"l":50515.8793320302,"c":50775.2977303886,"v":363797.9700532726,"t":1719932400}
+{"o":50775.2977303886,"h":50989.9935664753,"l":50521.8147241982,"c":50952.9753224713,"v":415275.0716169775,"t":1719936000}
+{"o":50952.9753224713,"h":51300.9312631605,"l":50576.8953035625,"c":51281.7678368144,"v":377192.7208800667,"t":1719939600}
+{"o":51281.7678368144,"h":52522.9913146906,"l":51281.4609966722,"c":52328.4119867565,"v":581817.168605841,"t":1719943200}
+{"o":52328.4119867565,"h":52531.7927180364,"l":52048.239137339,"c":52240.5443993622,"v":417606.7925655396,"t":1719946800}
+{"o":52240.5443993622,"h":52479.2639147443,"l":52098.4238468274,"c":52373.9794076266,"v":381720.7496608014,"t":1719950400}
+{"o":52373.9794076266,"h":52668.2899116419,"l":52301.461788103,"c":52569.1846567296,"v":379008.3016905046,"t":1719954000}
+{"o":52569.1846567296,"h":52939.8644750821,"l":52569.1846567296,"c":52898.3604470211,"v":426719.6956516217,"t":1719957600}
+{"o":52898.3604470211,"h":53034.3711807073,"l":52571.0808910122,"c":52666.7299516371,"v":333395.4830547936,"t":1719961200}
+{"o":52666.7299516371,"h":52840.5361572485,"l":52459.7700563089,"c":52499.5101808958,"v":348149.0464593339,"t":1719964800}
+{"o":52499.5101808958,"h":52657.6885962621,"l":51933.6316087038,"c":52070.7754380729,"v":392233.4102589199,"t":1719968400}
+{"o":52070.7754380729,"h":52257.9612912904,"l":51851.8059020685,"c":52046.1914103568,"v":379555.4698628216,"t":1719972000}
+{"o":52046.1914103568,"h":52046.8269990162,"l":51088.2689401848,"c":51493.5900124741,"v":470600.438864796,"t":1719975600}
+{"o":51493.5900124741,"h":51502.0456968607,"l":50540.8279406127,"c":50687.9685525039,"v":433773.9189183369,"t":1719979200}
+{"o":50687.9685525039,"h":51120.2308295315,"l":50635.6476185104,"c":51097.7282032095,"v":355010.1147950381,"t":1719982800}
+{"o":51097.7282032095,"h":51684.8222242973,"l":50862.3270132882,"c":51386.0447912985,"v":324010.4082217272,"t":1719986400}
+{"o":51386.0447912985,"h":51435.7213320969,"l":50558.2228951595,"c":50573.3132086853,"v":394168.6743788839,"t":1719990000}
+{"o":50573.3132086853,"h":50687.5787757642,"l":50031.3284208459,"c":50524.625422964,"v":386765.8445577747,"t":1719993600}
+{"o":50524.625422964,"h":50831.5493634711,"l":50446.0029478786,"c":50569.0084362091,"v":347306.0921983253,"t":1719997200}
+{"o":50569.0084362091,"h":50569.9669819213,"l":49103.2543911185,"c":49768.5934966897,"v":745778.1137089829,"t":1720000800}
+{"o":49768.5934966897,"h":51338.8320634121,"l":49292.3029532739,"c":51220.5622803717,"v":531377.5968049475,"t":1720004400}
+{"o":51220.5622803717,"h":51220.5622803717,"l":50101.8580343584,"c":50349.0249880842,"v":574868.0654576035,"t":1720008000}
+{"o":50349.0249880842,"h":51797.0169559323,"l":50168.6343549948,"c":51758.8007038317,"v":605205.8278879094,"t":1720011600}
+{"o":51758.8007038317,"h":51831.6148525422,"l":50766.4356393772,"c":50794.7805329513,"v":523425.7642651403,"t":1720015200}
+{"o":50794.7805329513,"h":51197.7668072158,"l":50532.0105485683,"c":50795.8454855151,"v":543540.3510117116,"t":1720018800}
+{"o":50795.8454855151,"h":51304.3982403912,"l":50576.6664824678,"c":51088.8675795482,"v":531344.8877679564,"t":1720022400}
+{"o":51088.8675795482,"h":51199.1353110292,"l":50662.9815954691,"c":50913.7657309552,"v":423864.2898625972,"t":1720026000}
+{"o":50913.7657309552,"h":51098.6955102115,"l":50647.3946282978,"c":50824.5906430355,"v":507949.1727475985,"t":1720029600}
+{"o":50824.5906430355,"h":51029.302417025,"l":49880.420185854,"c":50517.9189040147,"v":674259.463797737,"t":1720033200}
+{"o":50517.9189040147,"h":50910.2855290988,"l":50310.2242616673,"c":50367.6302982604,"v":449854.5630484985,"t":1720036800}
+{"o":50367.6302982604,"h":51122.8868926758,"l":50104.5232525722,"c":50992.2976151137,"v":473242.4496856453,"t":1720040400}
+{"o":50992.2976151137,"h":51066.3390671567,"l":50589.3289212251,"c":50868.0716423688,"v":384714.3465735487,"t":1720044000}
+{"o":50868.0716423688,"h":50874.2059288572,"l":50503.5740089248,"c":50661.0644408586,"v":366379.03216235,"t":1720047600}
+{"o":50661.0644408586,"h":51373.8122318783,"l":50651.7885511392,"c":50882.5781233721,"v":398622.9926202913,"t":1720051200}
+{"o":50882.5781233721,"h":50943.2245529679,"l":47881.699456193,"c":48290.2339588891,"v":911354.5572387972,"t":1720054800}
+{"o":48290.2339588891,"h":49543.7533668728,"l":47829.4471955267,"c":49327.3428030609,"v":590325.7651318145,"t":1720058400}
+{"o":49327.3428030609,"h":49969.2453480145,"l":49082.2915892206,"c":49911.920650956,"v":385623.4620555942,"t":1720062000}
+{"o":49911.920650956,"h":50273.8966334227,"l":49586.5424605419,"c":50007.2573037873,"v":320182.5476418,"t":1720065600}
+{"o":50007.2573037873,"h":50066.0288323723,"l":48545.5507327994,"c":49106.684824675,"v":323281.6738264275,"t":1720069200}
+{"o":49106.684824675,"h":49119.727264468,"l":47502.1398370931,"c":48258.457850079,"v":494629.9495688727,"t":1720072800}
+{"o":48258.457850079,"h":48755.564167962,"l":48014.309823977,"c":48427.5059246727,"v":501282.901825516,"t":1720076400}
+{"o":48427.5059246727,"h":48891.7078550831,"l":47333.6857623801,"c":48401.3720715355,"v":573967.9634972234,"t":1720080000}
+{"o":48401.3720715355,"h":49059.9500269408,"l":47787.1139431588,"c":48506.7654215722,"v":552642.8083223833,"t":1720083600}
+{"o":48506.7654215722,"h":48556.3884242821,"l":47790.5897390795,"c":48504.5980806234,"v":612034.7894975728,"t":1720087200}
+{"o":48504.5980806234,"h":50276.3937543509,"l":47841.6545157692,"c":49592.8036227139,"v":432090.9658292082,"t":1720090800}
+{"o":49592.8036227139,"h":50228.0208000678,"l":49403.0599620633,"c":49729.8907575524,"v":505174.9807639095,"t":1720094400}
+{"o":49729.8907575524,"h":49890.4632288253,"l":48477.4588109518,"c":49762.4912494841,"v":807402.5763075373,"t":1720098000}
+{"o":49762.4912494841,"h":50539.1998772353,"l":49438.2584507307,"c":50191.459741191,"v":568491.6172112636,"t":1720101600}
+{"o":50191.459741191,"h":50781.0417199668,"l":49931.1331760975,"c":50577.811789335,"v":512038.7461202969,"t":1720105200}
+{"o":50577.811789335,"h":50595.0290098346,"l":50051.7401759484,"c":50535.8594176474,"v":463616.5596921422,"t":1720108800}
+{"o":50535.8594176474,"h":50663.7195856828,"l":49608.9978601336,"c":49810.0456041381,"v":414266.1775774296,"t":1720112400}
+{"o":49810.0456041381,"h":49816.9786062168,"l":47364.3841759968,"c":47488.7029159259,"v":522155.5287312164,"t":1720116000}
+{"o":47488.7029159259,"h":48166.0402306837,"l":46604.4390381329,"c":46623.543099938,"v":531756.2959259801,"t":1720119600}
+{"o":46623.543099938,"h":46993.424028815,"l":46399.5878044936,"c":46981.5044295077,"v":421420.0892092537,"t":1720123200}
+{"o":46981.5044295077,"h":47205.9459609979,"l":46747.1330681348,"c":46962.7732493889,"v":415012.4048317102,"t":1720126800}
+{"o":46962.7732493889,"h":47094.5945225593,"l":46063.1917053642,"c":46084.5074126832,"v":533189.272856831,"t":1720130400}
+{"o":46084.5074126832,"h":46123.5118148429,"l":44289.7786116561,"c":44497.9036953928,"v":710010.1998925213,"t":1720134000}
+{"o":44497.9036953928,"h":44910.5047797318,"l":43195.7185942549,"c":44732.3122947368,"v":957584.8472615435,"t":1720137600}
+{"o":44732.3122947368,"h":46479.6466110632,"l":43698.5031549234,"c":46348.6412844388,"v":562516.5742446482,"t":1720141200}
+{"o":46348.6412844388,"h":46360.3216430296,"l":43963.6600969544,"c":44734.6916620714,"v":690802.9049176318,"t":1720144800}
+{"o":44734.6916620714,"h":47839.3355690295,"l":43709.731591569,"c":47540.2901834468,"v":1040722.5816321212,"t":1720148400}
+{"o":47540.2901834468,"h":49718.9322996075,"l":46620.0928670987,"c":49193.478482395,"v":796729.7122081466,"t":1720152000}
+{"o":49193.478482395,"h":50069.3673808709,"l":48810.9599672034,"c":49581.8617522856,"v":482302.4567835736,"t":1720155600}
+{"o":49581.8617522856,"h":49591.1183045266,"l":48504.9751584,"c":48727.5067254738,"v":444240.1274185434,"t":1720159200}
+{"o":48727.5067254738,"h":49478.472183973,"l":48399.1902547283,"c":49380.6146788621,"v":480863.3343849115,"t":1720162800}
+{"o":49380.6146788621,"h":49504.8946562685,"l":47750.0872071369,"c":47847.9609235751,"v":435229.8058081821,"t":1720166400}
+{"o":47847.9609235751,"h":49873.4396025021,"l":46700.7200342708,"c":49737.4307692749,"v":474554.3746619434,"t":1720170000}
+{"o":49737.4307692749,"h":51103.5653849907,"l":49571.7501787433,"c":50674.8369745887,"v":538655.0911165734,"t":1720173600}
+{"o":50674.8369745887,"h":51830.2037944206,"l":49907.0039910737,"c":50566.0350129235,"v":516325.6572265381,"t":1720177200}
+{"o":50566.0350129235,"h":51596.7101369893,"l":49610.4745818845,"c":49668.0796541279,"v":671616.0321222281,"t":1720180800}
+{"o":49668.0796541279,"h":51452.268194995,"l":48481.5388077422,"c":50289.12069919,"v":644175.8970774054,"t":1720184400}
+{"o":50289.12069919,"h":50453.1440650486,"l":48419.2220807488,"c":49070.7995257489,"v":627980.5575979665,"t":1720188000}
+{"o":49070.7995257489,"h":49902.8168190478,"l":48856.4880223615,"c":49876.2235738971,"v":785021.1133133317,"t":1720191600}
+{"o":49876.2235738971,"h":50409.2315138284,"l":49327.5669452993,"c":49770.3609207656,"v":796391.6506689243,"t":1720195200}
+{"o":49770.3609207656,"h":50095.8183473632,"l":49422.0384126154,"c":49889.7492420545,"v":578673.147191552,"t":1720198800}
+{"o":49889.7492420545,"h":50270.7335333223,"l":49579.7717307786,"c":50186.7437908334,"v":612166.731288582,"t":1720202400}
+{"o":50186.7437908334,"h":50250.153332959,"l":49721.8630352467,"c":49918.6831487909,"v":465465.7425345539,"t":1720206000}
+{"o":49918.6831487909,"h":50114.8139299155,"l":49630.3572449315,"c":50033.0982316577,"v":379920.6241171297,"t":1720209600}
+{"o":50033.0982316577,"h":50209.8818229078,"l":49729.0821564668,"c":49826.2109565215,"v":395985.8762017559,"t":1720213200}
+{"o":49826.2109565215,"h":50053.1786957335,"l":49563.0071014228,"c":49641.6653302945,"v":413716.2748283896,"t":1720216800}
+{"o":49641.6653302945,"h":49909.9910621991,"l":49620.3267381522,"c":49681.8507771045,"v":415087.415124178,"t":1720220400}
+{"o":49681.8507771045,"h":51003.9202725748,"l":49372.3066511588,"c":49931.711024414,"v":579113.3444109557,"t":1720224000}
+{"o":49931.711024414,"h":50031.1228868819,"l":49304.6986165459,"c":49359.5564823852,"v":410339.2374010619,"t":1720227600}
+{"o":49359.5564823852,"h":49553.7736543193,"l":48946.1994411587,"c":49401.0780560793,"v":395595.7704125076,"t":1720231200}
+{"o":49401.0780560793,"h":49874.5675949014,"l":49365.8608161394,"c":49701.7045893448,"v":373894.4744577937,"t":1720234800}
+{"o":49701.7045893448,"h":49877.0888354414,"l":49386.1204631757,"c":49406.3799801213,"v":358668.4851288762,"t":1720238400}
+{"o":49406.3799801213,"h":49892.386363237,"l":49394.3745871005,"c":49718.3383516882,"v":324160.5591193175,"t":1720242000}
+{"o":49718.3383516882,"h":50657.8004294537,"l":49278.0544897717,"c":49903.5725332254,"v":342899.0087891023,"t":1720245600}
+{"o":49903.5725332254,"h":50523.5168476807,"l":49793.3047970449,"c":50306.5581614168,"v":446444.1009294536,"t":1720249200}
+{"o":50306.5581614168,"h":50698.4249232989,"l":50111.1145787515,"c":50347.4440024047,"v":358725.1117361209,"t":1720252800}
+{"o":50347.4440024047,"h":51396.6045886971,"l":50207.6911246642,"c":51360.9141019704,"v":421278.0026690328,"t":1720256400}
+{"o":51360.9141019704,"h":51623.3109366292,"l":50661.010769263,"c":50777.4148849811,"v":410798.6274721554,"t":1720260000}
+{"o":50777.4148849811,"h":50815.1907888728,"l":50344.9890182927,"c":50422.577671466,"v":350307.412450643,"t":1720263600}
+{"o":50422.577671466,"h":50579.2577376136,"l":50084.6856739847,"c":50430.1511100692,"v":410534.8503348998,"t":1720267200}
+{"o":50430.1511100692,"h":51005.7926712866,"l":50232.6581587881,"c":50647.0141291491,"v":485127.3238838759,"t":1720270800}
+{"o":50647.0141291491,"h":50954.0605564574,"l":50247.031627577,"c":50809.4792102275,"v":519563.1567622553,"t":1720274400}
+{"o":50809.4792102275,"h":51657.1314383715,"l":50630.4179139804,"c":51560.5540738248,"v":594053.563571525,"t":1720278000}
+{"o":51560.5540738248,"h":52173.1946034712,"l":51186.5758352425,"c":51771.2154906096,"v":579379.4004278713,"t":1720281600}
+{"o":51771.2154906096,"h":51985.6419392646,"l":51078.206417919,"c":51286.4045347017,"v":509760.6427510891,"t":1720285200}
+{"o":51286.4045347017,"h":51372.1112087124,"l":51052.9510749861,"c":51289.7196964742,"v":442912.5621875931,"t":1720288800}
+{"o":51289.7196964742,"h":51527.399356385,"l":51155.9436764865,"c":51423.7407194707,"v":369072.9621721618,"t":1720292400}
+{"o":51423.7407194707,"h":51763.9958908117,"l":50861.1322247912,"c":50980.2863976043,"v":406285.5631922735,"t":1720296000}
+{"o":50980.2863976043,"h":51613.3216843314,"l":50441.2977184714,"c":50643.3115958938,"v":457760.1256534689,"t":1720299600}
+{"o":50643.3115958938,"h":51004.8415618783,"l":50374.1113845977,"c":50697.3240130726,"v":449575.7026876512,"t":1720303200}
+{"o":50697.3240130726,"h":50759.2489646804,"l":50295.6659969214,"c":50391.571959089,"v":359728.6974145039,"t":1720306800}
+{"o":50391.571959089,"h":50497.8945985728,"l":49710.6018001789,"c":49755.5954829984,"v":382506.2548818088,"t":1720310400}
+{"o":49755.5954829984,"h":50066.3146344147,"l":49391.768445802,"c":49749.012554868,"v":461224.8543372881,"t":1720314000}
+{"o":49749.012554868,"h":50392.3290972797,"l":49734.8249696949,"c":50225.3831315106,"v":347504.0991042362,"t":1720317600}
+{"o":50225.3831315106,"h":50253.5387762674,"l":49629.1057492632,"c":50071.565458866,"v":298590.8270201233,"t":1720321200}
+{"o":50071.565458866,"h":50073.6696710469,"l":49065.611508237,"c":49121.7228852391,"v":326284.9603330623,"t":1720324800}
+{"o":49121.7228852391,"h":49467.7804702823,"l":48809.9930424636,"c":49358.1115410406,"v":341075.614035044,"t":1720328400}
+{"o":49358.1115410406,"h":49684.3797500627,"l":49203.0458892107,"c":49248.4808733847,"v":356715.5333780599,"t":1720332000}
+{"o":49248.4808733847,"h":49508.6294675476,"l":48605.7458283701,"c":49017.2212891845,"v":345617.2256957644,"t":1720335600}
+{"o":49017.2212891845,"h":49594.208394293,"l":48883.8687742877,"c":49510.8737795305,"v":312079.3675601568,"t":1720339200}
+{"o":49510.8737795305,"h":49834.9726593498,"l":49396.8388708911,"c":49672.8925137039,"v":331883.3881618219,"t":1720342800}
+{"o":49672.8925137039,"h":49931.5188000497,"l":49418.0674290819,"c":49571.480319785,"v":360811.9124219614,"t":1720346400}
+{"o":49571.480319785,"h":49741.2229458497,"l":49406.3642408815,"c":49665.0893337993,"v":418191.6244116918,"t":1720350000}
+{"o":49665.0893337993,"h":49969.5530857039,"l":49236.1569781974,"c":49580.2006541534,"v":388291.9671680512,"t":1720353600}
+{"o":49580.2006541534,"h":50086.7588066849,"l":48437.2631793435,"c":49035.304040632,"v":515776.5437616388,"t":1720357200}
+{"o":49035.304040632,"h":49219.0803170333,"l":48592.322772943,"c":49104.3538743368,"v":534130.6551056954,"t":1720360800}
+{"o":49104.3538743368,"h":52063.8779330524,"l":48753.1674910928,"c":50623.546009515,"v":475926.1817509703,"t":1720364400}
+{"o":50623.546009515,"h":51216.3435238499,"l":50522.8336404419,"c":51066.0572030786,"v":435523.5580831851,"t":1720368000}
+{"o":51066.0572030786,"h":51291.5598652811,"l":49770.1886314476,"c":50306.5320137336,"v":420614.3771912426,"t":1720371600}
+{"o":50306.5320137336,"h":50630.7533421477,"l":49749.9838904104,"c":49777.5071174703,"v":385852.7642268648,"t":1720375200}
+{"o":49777.5071174703,"h":49942.707683341,"l":49485.463133759,"c":49568.496527039,"v":387539.7323783992,"t":1720378800}
+{"o":49568.496527039,"h":49750.9035995671,"l":48752.7373366266,"c":48876.341325402,"v":419226.2272878431,"t":1720382400}
+{"o":48876.341325402,"h":48909.5486628339,"l":47535.7907275714,"c":47961.896834666,"v":585211.0202853159,"t":1720386000}
+{"o":47961.896834666,"h":48265.9669934578,"l":46632.1187442137,"c":46824.3264522133,"v":446431.4396798261,"t":1720389600}
+{"o":46824.3264522133,"h":47422.9520784357,"l":45835.7625299181,"c":46689.6133562689,"v":676291.2808796497,"t":1720393200}
+{"o":46689.6133562689,"h":47178.3668723256,"l":45676.2559992445,"c":45801.5595633799,"v":647867.0323615358,"t":1720396800}
+{"o":45801.5595633799,"h":46059.7021141001,"l":44392.6248505495,"c":46000.4639601501,"v":817420.7844663307,"t":1720400400}
+{"o":46000.4639601501,"h":46907.1571497021,"l":45608.9268308833,"c":46465.0682928732,"v":621088.0729438713,"t":1720404000}
+{"o":46465.0682928732,"h":46855.6524720476,"l":46164.5475503626,"c":46387.3205682742,"v":394218.3430524495,"t":1720407600}
+{"o":46387.3205682742,"h":47356.9141870461,"l":46093.8699071595,"c":47210.3834032792,"v":423557.4511331461,"t":1720411200}
+{"o":47210.3834032792,"h":47525.9177996991,"l":46801.5818033242,"c":47129.700324719,"v":401463.6853669541,"t":1720414800}
+{"o":47129.700324719,"h":47450.670499047,"l":46849.1966990208,"c":47042.9574916366,"v":398131.1415566601,"t":1720418400}
+{"o":47042.9574916366,"h":47161.7935272203,"l":46688.492588927,"c":47060.8811597155,"v":402007.8592896141,"t":1720422000}
+{"o":47060.8811597155,"h":49874.3198371921,"l":46957.0716340433,"c":49843.8675836771,"v":824873.7987334527,"t":1720425600}
+{"o":49843.8675836771,"h":50270.5866871637,"l":48926.8259882589,"c":49158.5211518045,"v":706988.9583203971,"t":1720429200}
+{"o":49158.5211518045,"h":49614.2906723101,"l":48540.0617882488,"c":48733.9337679129,"v":502339.3796130496,"t":1720432800}
+{"o":48733.9337679129,"h":49911.3957910575,"l":48704.4934443758,"c":49488.8414555958,"v":498641.2902834364,"t":1720436400}
+{"o":49488.8414555958,"h":49976.6357517099,"l":49061.4073774162,"c":49462.2679755812,"v":480572.5239941087,"t":1720440000}
+{"o":49462.2679755812,"h":50889.6125859654,"l":49171.3382498179,"c":49906.4315455827,"v":622486.2741010414,"t":1720443600}
+{"o":49906.4315455827,"h":50208.8977815134,"l":47437.7197724176,"c":49062.6307890003,"v":991997.8577784733,"t":1720447200}
+{"o":49062.6307890003,"h":49740.0257396972,"l":48487.3120752915,"c":48723.0000433562,"v":738949.3877322805,"t":1720450800}
+{"o":48723.0000433562,"h":49167.2082101625,"l":47283.8254935513,"c":47907.7450127004,"v":747343.5709710331,"t":1720454400}
+{"o":47907.7450127004,"h":48340.5830632313,"l":45813.4071290055,"c":46229.14588315,"v":709521.8340492779,"t":1720458000}
+{"o":46229.14588315,"h":46620.177852564,"l":45665.1265552058,"c":46154.0862529173,"v":533880.9908435933,"t":1720461600}
+{"o":46154.0862529173,"h":46381.1344408231,"l":40443.5275759139,"c":40778.7194205361,"v":436221.4556645715,"t":1720465200}
+{"o":40778.7194205361,"h":46567.0647489686,"l":40500.9165518674,"c":45301.2360521417,"v":532153.4309421378,"t":1720468800}
+{"o":45301.2360521417,"h":46882.2283433248,"l":45232.8732077064,"c":46551.8180472895,"v":596850.5561715915,"t":1720472400}
+{"o":46551.8180472895,"h":47198.9007193598,"l":46396.1898385026,"c":46944.05106985,"v":449747.0395298139,"t":1720476000}
+{"o":46944.05106985,"h":47015.140124017,"l":46331.2186409422,"c":46807.418843287,"v":547241.5604348236,"t":1720479600}
+{"o":46807.418843287,"h":46807.418843287,"l":45090.8817029624,"c":45296.5044610122,"v":785473.7281446257,"t":1720483200}
+{"o":45296.5044610122,"h":46267.3949598148,"l":44897.8963513197,"c":44978.7689813534,"v":612206.0245988207,"t":1720486800}
+{"o":44978.7689813534,"h":45868.973323737,"l":44736.3439184258,"c":45824.0924837368,"v":445698.1555007183,"t":1720490400}
+{"o":45824.0924837368,"h":46121.8342975025,"l":45412.1386844299,"c":46034.3158093083,"v":497467.4654108101,"t":1720494000}
+{"o":46034.3158093083,"h":46437.2492560497,"l":45922.7270745564,"c":46153.4716142094,"v":460415.3720568548,"t":1720497600}
+{"o":46153.4716142094,"h":46418.9973721889,"l":46050.447490698,"c":46394.6090398794,"v":454709.0468169341,"t":1720501200}
+{"o":46394.6090398794,"h":46999.3984218127,"l":46177.4570541236,"c":46780.9965949146,"v":492704.8244554839,"t":1720504800}
+{"o":46780.9965949146,"h":47339.5080320306,"l":46494.4666062099,"c":46925.0967646442,"v":425737.6000128931,"t":1720508400}
+{"o":46925.0967646442,"h":47612.9441510752,"l":46669.6452485794,"c":47020.4353918248,"v":444273.6198395443,"t":1720512000}
+{"o":47020.4353918248,"h":47255.7181852697,"l":46744.025537836,"c":46774.1735475438,"v":367393.1998626846,"t":1720515600}
+{"o":46774.1735475438,"h":47130.1654947645,"l":46459.6991826218,"c":46889.2093587823,"v":370325.7441854259,"t":1720519200}
+{"o":46889.2093587823,"h":47116.3408868722,"l":46516.7191047104,"c":47066.398776071,"v":404425.3610221427,"t":1720522800}
+{"o":47066.398776071,"h":47183.0151180511,"l":46700.3688611782,"c":46755.0787162078,"v":334338.2342936791,"t":1720526400}
+{"o":46755.0787162078,"h":46920.6143636589,"l":46318.4812464361,"c":46630.6163256419,"v":557995.481824737,"t":1720530000}
+{"o":46630.6163256419,"h":47653.9358170783,"l":46126.1351145118,"c":46311.4817059648,"v":679936.7378977146,"t":1720533600}
+{"o":46311.4817059648,"h":46807.5318133788,"l":46040.1531346376,"c":46661.6067722496,"v":533254.1306221337,"t":1720537200}
+{"o":46661.6067722496,"h":47355.1748139931,"l":46438.9211790328,"c":47275.8286990143,"v":530757.983969096,"t":1720540800}
+{"o":47275.8286990143,"h":48188.1426691586,"l":46632.2440950431,"c":47645.4332343936,"v":481164.1867945208,"t":1720544400}
+{"o":47645.4332343936,"h":48571.9461881304,"l":47503.7186304205,"c":48184.1792682888,"v":567974.3287946231,"t":1720548000}
+{"o":48184.1792682888,"h":48210.8388005155,"l":47863.6151675386,"c":48009.6860599728,"v":542218.5674688392,"t":1720551600}
+{"o":48009.6860599728,"h":48496.3407286947,"l":47962.022637439,"c":48190.4790118449,"v":476530.965465136,"t":1720555200}
+{"o":48190.4790118449,"h":48435.7361959538,"l":47933.0026480898,"c":47984.4400892408,"v":381465.2329936979,"t":1720558800}
+{"o":47984.4400892408,"h":48135.3376247062,"l":47612.3499505092,"c":47752.9743572581,"v":470411.85995593,"t":1720562400}
+{"o":47752.9743572581,"h":47975.0639469477,"l":47637.9867600389,"c":47770.7312787747,"v":472602.0507699773,"t":1720566000}
+{"o":47770.7312787747,"h":47791.0570654274,"l":46962.6035197394,"c":47004.2722826369,"v":462356.8191102295,"t":1720569600}
+{"o":47004.2722826369,"h":47539.424704342,"l":46824.8541224564,"c":47372.6561136076,"v":419685.6430075396,"t":1720573200}
+{"o":47372.6561136076,"h":47955.3168215156,"l":47118.982468296,"c":47904.2812004259,"v":373723.4798625031,"t":1720576800}
+{"o":47904.2812004259,"h":48190.702101238,"l":47723.9683204426,"c":48154.9423441646,"v":341962.2014566052,"t":1720580400}
+{"o":48154.9423441646,"h":49484.5065445653,"l":48153.6880533697,"c":49351.4232856441,"v":544832.5979582431,"t":1720584000}
+{"o":49351.4232856441,"h":49649.2070538752,"l":48860.7526287953,"c":48952.0342641593,"v":442582.0085950073,"t":1720587600}
+{"o":48952.0342641593,"h":49276.6128141785,"l":48542.7248912504,"c":49023.5635471284,"v":372923.6984087117,"t":1720591200}
+{"o":49023.5635471284,"h":49290.5591917626,"l":48422.2323296181,"c":48991.3072185591,"v":355798.8118433886,"t":1720594800}
+{"o":48991.3072185591,"h":49112.2067168595,"l":48710.2924727619,"c":48930.8422040849,"v":365962.2799747619,"t":1720598400}
+{"o":48930.8422040849,"h":48934.0047820733,"l":48150.1277106696,"c":48377.1285971889,"v":381445.2210711609,"t":1720602000}
+{"o":48377.1285971889,"h":48687.8831936874,"l":48131.8428666213,"c":48546.4724137478,"v":375954.5003533348,"t":1720605600}
+{"o":48546.4724137478,"h":48700.2334237515,"l":48004.2501795618,"c":48297.3409650653,"v":392707.6922739238,"t":1720609200}
+{"o":48297.3409650653,"h":48437.2645913223,"l":47571.683716497,"c":48028.556519621,"v":567411.42219001,"t":1720612800}
+{"o":48028.556519621,"h":48343.8657865767,"l":47727.5498352434,"c":47976.0163233486,"v":612797.066012159,"t":1720616400}
+{"o":47976.0163233486,"h":48185.5349576026,"l":47395.4207566954,"c":47617.9957161457,"v":509692.2127064443,"t":1720620000}
+{"o":47617.9957161457,"h":47939.9610197394,"l":47344.7662307871,"c":47735.8129911609,"v":990190.0194930144,"t":1720623600}
+{"o":47735.8129911609,"h":48230.5143292462,"l":47647.8007011869,"c":47755.0948790025,"v":440997.2011981402,"t":1720627200}
+{"o":47755.0948790025,"h":47775.186813824,"l":47459.8936518278,"c":47710.6706936387,"v":435190.6511650305,"t":1720630800}
+{"o":47710.6706936387,"h":47881.1913349129,"l":47540.9237894296,"c":47646.690634082,"v":473433.9773272444,"t":1720634400}
+{"o":47646.690634082,"h":47827.0976247622,"l":47467.1351289743,"c":47713.5700649224,"v":485196.3964347927,"t":1720638000}
+{"o":47713.5700649224,"h":47874.5626657684,"l":47527.289338519,"c":47643.7913766958,"v":397301.6905068492,"t":1720641600}
+{"o":47643.7913766958,"h":47784.741374912,"l":47430.2244244831,"c":47759.079951396,"v":362693.7914521456,"t":1720645200}
+{"o":47759.079951396,"h":48024.2343805628,"l":46502.8185688062,"c":47737.1853936652,"v":332447.2934655145,"t":1720648800}
+{"o":47737.1853936652,"h":48030.2381416255,"l":47630.7824765655,"c":47884.7581990483,"v":352858.4293778132,"t":1720652400}
+{"o":47884.7581990483,"h":47884.7581990483,"l":47329.2628312686,"c":47773.3982188247,"v":391169.531095761,"t":1720656000}
+{"o":47773.3982188247,"h":48238.8305290716,"l":47441.1237678948,"c":48144.9939092626,"v":422195.178548176,"t":1720659600}
+{"o":48144.9939092626,"h":48284.7443823439,"l":47781.4641942585,"c":47781.4641942585,"v":407606.4791829268,"t":1720663200}
+{"o":47781.4641942585,"h":47853.2126614191,"l":46928.4100829403,"c":47292.6747559476,"v":393164.1191655749,"t":1720666800}
+{"o":47292.6747559476,"h":47519.2033429897,"l":47212.853875013,"c":47396.1175032304,"v":318101.339574535,"t":1720670400}
+{"o":47396.1175032304,"h":47652.5058295986,"l":47276.6214057731,"c":47593.6876211786,"v":325019.9180183523,"t":1720674000}
+{"o":47593.6876211786,"h":47800.311403547,"l":47486.8816555599,"c":47687.7656180552,"v":325150.3566616194,"t":1720677600}
+{"o":47687.7656180552,"h":48056.7795557852,"l":47576.3489872928,"c":47900.6272642064,"v":351514.791539403,"t":1720681200}
+{"o":47900.6272642064,"h":48197.9816678502,"l":47900.6272642064,"c":48031.3025290777,"v":387202.8200313373,"t":1720684800}
+{"o":48031.3025290777,"h":48196.9949164758,"l":47985.3910523051,"c":48105.5364792799,"v":344030.1387993866,"t":1720688400}
+{"o":48105.5364792799,"h":48249.8852458101,"l":47920.6358536605,"c":48220.5589922221,"v":409439.959266478,"t":1720692000}
+{"o":48220.5589922221,"h":48548.1358150131,"l":48208.6711883687,"c":48432.7442130881,"v":350337.1897598565,"t":1720695600}
+{"o":48432.7442130881,"h":49186.8305194216,"l":48241.5852073231,"c":48465.2194997279,"v":635060.9534071966,"t":1720699200}
+{"o":48465.2194997279,"h":49762.0496793259,"l":47827.3139672739,"c":47992.1963895994,"v":619479.49509898,"t":1720702800}
+{"o":47992.1963895994,"h":48082.1433602292,"l":47031.0220214387,"c":47295.4294905736,"v":597295.5506251164,"t":1720706400}
+{"o":47295.4294905736,"h":47561.9221148568,"l":46138.7422105909,"c":46623.0027590717,"v":553304.5346460353,"t":1720710000}
+{"o":46623.0027590717,"h":46826.4330808433,"l":46264.4472785526,"c":46585.5151990578,"v":529238.5089145227,"t":1720713600}
+{"o":46585.5151990578,"h":46815.0712759935,"l":46231.3354519307,"c":46545.9760097511,"v":536011.4700606554,"t":1720717200}
+{"o":46545.9760097511,"h":46774.8633486294,"l":46442.2254135573,"c":46705.335754018,"v":396003.4037139569,"t":1720720800}
+{"o":46705.335754018,"h":46752.2183769292,"l":45910.4785416764,"c":46003.5237305097,"v":477045.2312580227,"t":1720724400}
+{"o":46003.5237305097,"h":46367.816563569,"l":45693.9382945249,"c":46142.1334174677,"v":536673.9437157301,"t":1720728000}
+{"o":46142.1334174677,"h":46313.874048015,"l":45767.7737883983,"c":46031.3770393448,"v":434790.9870106383,"t":1720731600}
+{"o":46031.3770393448,"h":46192.376942938,"l":45788.5004277941,"c":46068.6739930006,"v":395488.7135507265,"t":1720735200}
+{"o":46068.6739930006,"h":46144.517604994,"l":45693.6919568965,"c":45715.6899618371,"v":394716.3377949732,"t":1720738800}
+{"o":45715.6899618371,"h":46183.8241863571,"l":45625.0094829105,"c":45752.0533660291,"v":417248.1711638613,"t":1720742400}
+{"o":45752.0533660291,"h":45949.4726324433,"l":45023.2001498435,"c":45904.1323451441,"v":522926.1087710114,"t":1720746000}
+{"o":45904.1323451441,"h":46541.6008673109,"l":45741.6430113242,"c":46497.5827503165,"v":351480.8502693304,"t":1720749600}
+{"o":46497.5827503165,"h":46497.5827503165,"l":45845.1776239143,"c":45985.8761039327,"v":403705.7232341668,"t":1720753200}
+{"o":45985.8761039327,"h":46096.9714774228,"l":45626.1459159786,"c":45847.7519044446,"v":374401.0234814097,"t":1720756800}
+{"o":45847.7519044446,"h":45881.836378206,"l":45501.5615981567,"c":45672.7225098966,"v":321856.5040246532,"t":1720760400}
+{"o":45672.7225098966,"h":46221.3691138218,"l":45616.829414885,"c":45909.3526130034,"v":316270.2583974063,"t":1720764000}
+{"o":45909.3526130034,"h":46055.0604706457,"l":45330.2624895905,"c":45630.7587115744,"v":315978.1845642803,"t":1720767600}
+{"o":45630.7587115744,"h":45763.3185096656,"l":45468.6749192111,"c":45746.6445320372,"v":327596.2905157259,"t":1720771200}
+{"o":45746.6445320372,"h":45784.93617224,"l":45236.2134179934,"c":45361.1797245745,"v":322207.3411233291,"t":1720774800}
+{"o":45361.1797245745,"h":45674.6581065286,"l":45143.8092990326,"c":45656.3570687149,"v":331511.694057518,"t":1720778400}
+{"o":45656.3570687149,"h":45763.4246188271,"l":45534.1419427744,"c":45696.1540951687,"v":292965.0005815951,"t":1720782000}
+{"o":45696.1540951687,"h":46292.2127193227,"l":45636.6254308973,"c":46077.9400563528,"v":442141.3095462506,"t":1720785600}
+{"o":46077.9400563528,"h":47154.908911468,"l":46028.0879910393,"c":46978.5194743508,"v":481197.4168581703,"t":1720789200}
+{"o":46978.5194743508,"h":47118.4240227243,"l":46626.5745694036,"c":46685.1432140746,"v":470151.2840310354,"t":1720792800}
+{"o":46685.1432140746,"h":47195.6461469087,"l":46662.3326692586,"c":46998.4865484572,"v":465314.62933915,"t":1720796400}
+{"o":46998.4865484572,"h":47211.4269714541,"l":46661.7329247056,"c":46871.292764286,"v":373717.2056858873,"t":1720800000}
+{"o":46871.292764286,"h":47119.475081439,"l":46697.8844722907,"c":47050.1259877427,"v":405635.6352824556,"t":1720803600}
+{"o":47050.1259877427,"h":47599.9084716981,"l":46926.0887410704,"c":47378.6276475998,"v":557041.3578026282,"t":1720807200}
+{"o":47378.6276475998,"h":47454.3210059632,"l":46870.8884274884,"c":46907.5483308569,"v":501125.1766192276,"t":1720810800}
+{"o":46907.5483308569,"h":46947.7247213565,"l":46281.1386790375,"c":46751.2905600759,"v":417951.0372513678,"t":1720814400}
+{"o":46751.2905600759,"h":46831.6793369898,"l":46062.1360543762,"c":46648.6751388527,"v":367082.1758355548,"t":1720818000}
+{"o":46648.6751388527,"h":46849.6287360542,"l":46569.4365247735,"c":46849.6287360542,"v":289633.8642782128,"t":1720821600}
+{"o":46849.6287360542,"h":47094.300659832,"l":46175.8291372016,"c":46481.7517286882,"v":298949.1145233408,"t":1720825200}
+{"o":46481.7517286882,"h":46506.7383015159,"l":46219.6172371148,"c":46354.5529151514,"v":332414.4468712399,"t":1720828800}
+{"o":46354.5529151514,"h":46634.274275007,"l":46292.4035633233,"c":46361.4607944076,"v":300329.2566137347,"t":1720832400}
+{"o":46361.4607944076,"h":46395.6361752512,"l":46109.3703764753,"c":46359.7145764379,"v":242527.0318058105,"t":1720836000}
+{"o":46359.7145764379,"h":46448.1341323376,"l":46255.0686019816,"c":46273.5375268504,"v":265637.8598647113,"t":1720839600}
+{"o":46273.5375268504,"h":46312.8845796261,"l":46031.3803892788,"c":46070.1053130267,"v":283818.9223297379,"t":1720843200}
+{"o":46070.1053130267,"h":46412.1855354463,"l":45997.1328918437,"c":46412.1855354463,"v":294706.668061144,"t":1720846800}
+{"o":46412.1855354463,"h":46510.1524088367,"l":46254.7271753017,"c":46324.0095134542,"v":295041.9977639352,"t":1720850400}
+{"o":46324.0095134542,"h":46478.0208765153,"l":46223.1548114752,"c":46453.7868616401,"v":273923.7153595199,"t":1720854000}
+{"o":46453.7868616401,"h":46648.6519017117,"l":46050.9262091201,"c":46304.4102920639,"v":286257.8373889375,"t":1720857600}
+{"o":46304.4102920639,"h":46991.2930142707,"l":46257.1175930666,"c":46975.0637369882,"v":380345.4376556767,"t":1720861200}
+{"o":46975.0637369882,"h":47074.9152256065,"l":46520.3059683143,"c":46707.4280655981,"v":385374.2685988417,"t":1720864800}
+{"o":46707.4280655981,"h":46834.7457701185,"l":42434.9899427737,"c":42660.6187539135,"v":269786.4598555486,"t":1720868400}
+{"o":42660.6187539135,"h":43655.1843297857,"l":42536.9886649172,"c":43555.1192983529,"v":299162.3885087532,"t":1720872000}
+{"o":43555.1192983529,"h":43630.8065335619,"l":43380.9704574533,"c":43522.7798556524,"v":464531.6303176424,"t":1720875600}
+{"o":43522.7798556524,"h":43525.2765365539,"l":43252.78779009,"c":43471.5519955886,"v":325851.882195506,"t":1720879200}
+{"o":43471.5519955886,"h":44335.6083448986,"l":43338.1709693609,"c":44300.5497870325,"v":323846.5193242672,"t":1720882800}
+{"o":44300.5497870325,"h":44435.1531731917,"l":43952.0773797436,"c":44060.1016808278,"v":432032.8840018091,"t":1720886400}
+{"o":44060.1016808278,"h":44130.4604418029,"l":43960.2860148705,"c":44070.7214176017,"v":446292.7465814211,"t":1720890000}
+{"o":44070.7214176017,"h":44144.0674974223,"l":43922.8220652806,"c":43980.4507727895,"v":308103.0410603503,"t":1720893600}
+{"o":43980.4507727895,"h":44165.3677696506,"l":43970.647405376,"c":44119.0416672692,"v":362875.2773827398,"t":1720897200}
+{"o":44119.0416672692,"h":44235.54654535,"l":44073.7072178524,"c":44109.370859208,"v":404515.7710825208,"t":1720900800}
+{"o":44109.370859208,"h":44284.8665539563,"l":43990.0551263236,"c":44284.6038497334,"v":362562.204919482,"t":1720904400}
+{"o":44284.6038497334,"h":44909.5229724096,"l":43934.6534164738,"c":44886.0361185861,"v":572550.981166507,"t":1720908000}
+{"o":44886.0361185861,"h":45381.6358250692,"l":44689.9139767272,"c":44821.5341256144,"v":715800.3092422398,"t":1720911600}
+{"o":44821.5341256144,"h":45845.7638062947,"l":44804.2837196202,"c":45773.3034976162,"v":522328.0621005843,"t":1720915200}
+{"o":45773.3034976162,"h":45856.5051315334,"l":45374.2940507744,"c":45776.2670696331,"v":527905.2273014511,"t":1720918800}
+{"o":45776.2670696331,"h":45863.2341387803,"l":44998.7012780125,"c":45156.801710866,"v":430858.160191827,"t":1720922400}
+{"o":45156.801710866,"h":45446.9495609803,"l":45138.5643618026,"c":45250.8783200296,"v":339775.6728077119,"t":1720926000}
+{"o":45250.8783200296,"h":45904.9868138292,"l":45217.7821700342,"c":45574.2314456353,"v":411323.2664318603,"t":1720929600}
+{"o":45574.2314456353,"h":45880.661370349,"l":45328.5692883214,"c":45757.2999007593,"v":495864.0831183546,"t":1720933200}
+{"o":45757.2999007593,"h":45872.2595873255,"l":45382.1844168693,"c":45420.1071976101,"v":370328.4841020869,"t":1720936800}
+{"o":45420.1071976101,"h":45638.7766134656,"l":45360.4840721061,"c":45505.0798668889,"v":329082.6713437625,"t":1720940400}
+{"o":45505.0798668889,"h":45765.1059885768,"l":45505.0798668889,"c":45700.3959055281,"v":360828.8563256355,"t":1720944000}
+{"o":45700.3959055281,"h":46183.1773581806,"l":45593.1352238476,"c":46073.5126409438,"v":461242.1344625698,"t":1720947600}
+{"o":46073.5126409438,"h":46131.8786073133,"l":45469.2477086556,"c":45495.4977946996,"v":384872.8424852718,"t":1720951200}
+{"o":45495.4977946996,"h":45667.4777180075,"l":45388.031103579,"c":45428.0220036841,"v":428458.6770938764,"t":1720954800}
+{"o":45428.0220036841,"h":45468.0953905646,"l":45057.5546251865,"c":45132.9538174434,"v":379244.3762534572,"t":1720958400}
+{"o":45132.9538174434,"h":45399.9732119097,"l":45119.6621531596,"c":45282.6862167799,"v":459894.0211440224,"t":1720962000}
+{"o":45282.6862167799,"h":45498.0661979076,"l":44980.6615004651,"c":45452.1958557679,"v":465815.6961830557,"t":1720965600}
+{"o":45452.1958557679,"h":45794.8216068194,"l":45348.6172545859,"c":45739.4031780473,"v":549241.5869580362,"t":1720969200}
+{"o":45739.4031780473,"h":45757.8122882049,"l":45488.5222080583,"c":45610.3990871342,"v":438280.4650724581,"t":1720972800}
+{"o":45610.3990871342,"h":45654.7496337592,"l":45365.9543688813,"c":45498.5236233178,"v":432556.0489303783,"t":1720976400}
+{"o":45498.5236233178,"h":46619.8318368249,"l":45397.1724099011,"c":46573.8514924005,"v":418842.5055538478,"t":1720980000}
+{"o":46573.8514924005,"h":46643.3283912201,"l":46432.857842371,"c":46629.4716322139,"v":324775.1506985594,"t":1720983600}
+{"o":46629.4716322139,"h":46972.6825146231,"l":46576.0009992066,"c":46746.9392007153,"v":336363.6731644846,"t":1720987200}
+{"o":46746.9392007153,"h":47590.5290091175,"l":46698.5899273259,"c":47558.1861186978,"v":441389.8778969836,"t":1720990800}
+{"o":47558.1861186978,"h":47609.5710136572,"l":47069.810846881,"c":47261.3594728896,"v":462640.5336586063,"t":1720994400}
+{"o":47261.3594728896,"h":47694.638405228,"l":47205.8626441685,"c":47403.578730828,"v":392919.3988252489,"t":1720998000}
+{"o":47403.578730828,"h":48413.1850176279,"l":47197.8676989711,"c":48258.4681760722,"v":465310.1628106236,"t":1721001600}
+{"o":48258.4681760722,"h":49415.7958574314,"l":48091.8765218836,"c":49220.4634298197,"v":434481.4851178108,"t":1721005200}
+{"o":49220.4634298197,"h":50097.0614265767,"l":49112.5752230573,"c":50041.026511013,"v":408511.5220850468,"t":1721008800}
+{"o":50041.026511013,"h":50091.2130374726,"l":49681.3155749849,"c":49892.9368256739,"v":370775.0310991541,"t":1721012400}
+{"o":49892.9368256739,"h":50086.6120314507,"l":49637.8590771863,"c":50051.2389891172,"v":376714.109688707,"t":1721016000}
+{"o":50051.2389891172,"h":50141.2391843168,"l":49898.8577863341,"c":50064.8786873831,"v":376021.7480286981,"t":1721019600}
+{"o":50064.8786873831,"h":50663.3876793205,"l":49978.368738914,"c":50432.1791051173,"v":411817.8562263376,"t":1721023200}
+{"o":50432.1791051173,"h":50768.244024854,"l":50407.3718768317,"c":50489.3801532512,"v":453053.6004221408,"t":1721026800}
+{"o":50489.3801532512,"h":50756.8890456348,"l":50258.6577793216,"c":50332.5429769412,"v":444879.5811994719,"t":1721030400}
+{"o":50332.5429769412,"h":50373.1033872687,"l":50063.0413117503,"c":50148.2701737611,"v":428029.5914127058,"t":1721034000}
+{"o":50148.2701737611,"h":50259.3887749692,"l":49835.5741357743,"c":49863.6141782436,"v":367758.8712913395,"t":1721037600}
+{"o":49863.6141782436,"h":50086.309489105,"l":49601.2117301727,"c":49801.2468380447,"v":362046.676669135,"t":1721041200}
+{"o":18736.5596177706,"h":18986.0534851094,"l":18683.2504416148,"c":18736.5596177706,"v":312494.312934056,"t":1713844800}
+{"o":18736.5596177706,"h":18916.8361047442,"l":18706.6670092031,"c":18845.7680300562,"v":303817.8751868127,"t":1713848400}
+{"o":18845.7680300562,"h":18901.1625883906,"l":18630.3983374231,"c":18692.469349251,"v":296381.3269971265,"t":1713852000}
+{"o":18692.469349251,"h":18742.0576409424,"l":18411.3416317752,"c":18490.5295410064,"v":303877.0058149913,"t":1713855600}
+{"o":18490.5295410064,"h":20164.856590545,"l":18421.6131738451,"c":19891.8398513421,"v":322383.9291908531,"t":1713859200}
+{"o":19891.8398513421,"h":19936.0243545562,"l":19297.5461609727,"c":19351.9972366748,"v":280708.8859274877,"t":1713862800}
+{"o":19351.9972366748,"h":19569.2709608894,"l":19121.6674140277,"c":19330.2438655875,"v":258907.2087385372,"t":1713866400}
+{"o":19330.2438655875,"h":19365.2935522757,"l":18782.880560235,"c":19100.4522666587,"v":323953.2565861609,"t":1713870000}
+{"o":19100.4522666587,"h":19500.8883848798,"l":19038.0318106282,"c":19178.7865393909,"v":396729.3899757725,"t":1713873600}
+{"o":19178.7865393909,"h":19535.6911742262,"l":18891.4124359964,"c":19501.5718019216,"v":476516.7865815518,"t":1713877200}
+{"o":19501.5718019216,"h":19790.6725556859,"l":19279.5992800869,"c":19623.9266507468,"v":585741.3756162369,"t":1713880800}
+{"o":19623.9266507468,"h":19896.0076037987,"l":19495.9019990057,"c":19553.8951083506,"v":617954.0017064428,"t":1713884400}
+{"o":19553.8951083506,"h":19742.121692948,"l":19489.9148398994,"c":19585.8894405098,"v":506651.2275872825,"t":1713888000}
+{"o":19585.8894405098,"h":19894.315057981,"l":19336.2294399413,"c":19546.9584604328,"v":480988.5096347627,"t":1713891600}
+{"o":19546.9584604328,"h":19615.020897731,"l":19386.3986655213,"c":19531.411476635,"v":491372.108402933,"t":1713895200}
+{"o":19531.411476635,"h":19552.0424827605,"l":19143.4211088556,"c":19182.0811622932,"v":416885.9413217828,"t":1713898800}
+{"o":19182.0811622932,"h":19218.2219973167,"l":18514.1168245354,"c":18616.5786849848,"v":460593.1176486678,"t":1713902400}
+{"o":18616.5786849848,"h":18940.6174903554,"l":18514.7576616766,"c":18813.8154649349,"v":438468.0286518475,"t":1713906000}
+{"o":18813.8154649349,"h":19268.9469280895,"l":18673.8405314096,"c":19083.0224604202,"v":398545.2136766309,"t":1713909600}
+{"o":19083.0224604202,"h":19100.05118134,"l":18984.0163596072,"c":19012.329946004,"v":406244.8048252595,"t":1713913200}
+{"o":19012.329946004,"h":19394.7121157031,"l":18802.6958757779,"c":19190.7380080194,"v":526095.0701839073,"t":1713916800}
+{"o":19190.7380080194,"h":20354.6128682553,"l":19189.6049667438,"c":20059.8005485551,"v":490782.1074015835,"t":1713920400}
+{"o":20059.8005485551,"h":20586.7221570059,"l":19549.2780340263,"c":20223.3505796369,"v":457677.3506804805,"t":1713924000}
+{"o":20223.3505796369,"h":20414.9493198228,"l":20001.8117167841,"c":20119.5629098726,"v":336570.1220860186,"t":1713927600}
+{"o":20119.5629098726,"h":20466.0295669235,"l":19474.0704769062,"c":19996.7527046365,"v":460904.5101160894,"t":1713931200}
+{"o":19996.7527046365,"h":20088.4437407922,"l":19821.2611283081,"c":19866.2362039995,"v":421063.5804620817,"t":1713934800}
+{"o":19866.2362039995,"h":19972.5317274697,"l":19736.0045730894,"c":19882.2789866987,"v":420826.1191206517,"t":1713938400}
+{"o":19882.2789866987,"h":19972.7905155,"l":19808.6757192121,"c":19845.7226538491,"v":319011.4462304103,"t":1713942000}
+{"o":19845.7226538491,"h":19910.3708382519,"l":19703.550603398,"c":19765.066316868,"v":333355.503423795,"t":1713945600}
+{"o":19765.066316868,"h":19795.9202531237,"l":19660.2865029789,"c":19765.7061176016,"v":316451.4349914287,"t":1713949200}
+{"o":19765.7061176016,"h":20253.0814716719,"l":19699.6936151157,"c":20196.1486540764,"v":318655.7516947863,"t":1713952800}
+{"o":20196.1486540764,"h":20675.9729513356,"l":20128.2168314174,"c":20644.7436639859,"v":364146.7355393234,"t":1713956400}
+{"o":20644.7436639859,"h":20726.8951166106,"l":20453.7850595678,"c":20476.2877363227,"v":430625.1810833051,"t":1713960000}
+{"o":20476.2877363227,"h":20517.433358601,"l":20112.5452268656,"c":20267.511097814,"v":563572.8668081305,"t":1713963600}
+{"o":20267.511097814,"h":20362.3905759704,"l":19546.2084218654,"c":19882.5324032085,"v":1004725.7168313626,"t":1713967200}
+{"o":19882.5324032085,"h":20157.9669363166,"l":19252.1822952315,"c":19634.5707587218,"v":1136277.3825815651,"t":1713970800}
+{"o":19634.5707587218,"h":19927.7837180834,"l":19512.5848966525,"c":19793.2324234128,"v":769359.9068212159,"t":1713974400}
+{"o":19793.2324234128,"h":20148.0964367503,"l":19680.160876479,"c":19928.4785841658,"v":475847.4839599354,"t":1713978000}
+{"o":19928.4785841658,"h":19957.8535805254,"l":19361.3630057689,"c":19437.997879115,"v":505428.1113198026,"t":1713981600}
+{"o":19437.997879115,"h":19789.6431034267,"l":19291.8036245247,"c":19601.7022054858,"v":633056.3788631925,"t":1713985200}
+{"o":19601.7022054858,"h":19778.6605129525,"l":19397.8603948,"c":19571.4018238348,"v":506150.505276756,"t":1713988800}
+{"o":19571.4018238348,"h":19739.5768148679,"l":19472.6277961545,"c":19701.6836613847,"v":387584.2394433666,"t":1713992400}
+{"o":19701.6836613847,"h":19714.9149229852,"l":19256.4578656068,"c":19311.3864154261,"v":420466.6403721416,"t":1713996000}
+{"o":19311.3864154261,"h":19476.154940287,"l":19000.056905879,"c":19392.0760527379,"v":462187.7717592983,"t":1713999600}
+{"o":19392.0760527379,"h":19623.2031198223,"l":19330.9778200067,"c":19489.710632524,"v":378589.2958672276,"t":1714003200}
+{"o":19489.710632524,"h":19582.3091577006,"l":19119.7570969455,"c":19148.4690227804,"v":379071.507693904,"t":1714006800}
+{"o":19148.4690227804,"h":19312.73123728,"l":18987.0500080406,"c":19218.3301006901,"v":453017.1136738055,"t":1714010400}
+{"o":19218.3301006901,"h":19434.6076431269,"l":19076.7780565283,"c":19260.9527734819,"v":362264.702956559,"t":1714014000}
+{"o":19260.9527734819,"h":20597.6381623412,"l":19110.7404583392,"c":20542.8619069237,"v":404874.5926807419,"t":1714017600}
+{"o":20542.8619069237,"h":20696.0634372937,"l":20377.2918265128,"c":20610.7186544686,"v":279489.8600690853,"t":1714021200}
+{"o":20610.7186544686,"h":20804.3465384511,"l":20501.2742238899,"c":20550.2275935463,"v":413892.7040117689,"t":1714024800}
+{"o":20550.2275935463,"h":20635.0582131901,"l":19790.8750210308,"c":19875.9882780439,"v":325000.8465470226,"t":1714028400}
+{"o":19875.9882780439,"h":20257.1360765659,"l":19624.9318632808,"c":20059.0244233104,"v":425060.7182032147,"t":1714032000}
+{"o":20059.0244233104,"h":20059.0244233104,"l":20059.0244233104,"c":20059.0244233104,"v":665.73848068,"t":1714035600}
+{"o":20059.0244233104,"h":20437.1557168432,"l":20059.0244233104,"c":20437.1557168432,"v":2447.95304219,"t":1714039200}
+{"o":20437.1557168432,"h":21280.9616762727,"l":20437.1557168432,"c":20781.0789974935,"v":171.859,"t":1714042800}
+{"o":20781.0789974935,"h":21054.8733973722,"l":20781.0789974935,"c":21054.8733973722,"v":74.52993797,"t":1714046400}
+{"o":21054.8733973722,"h":21319.7380032377,"l":21054.8733973722,"c":21319.7380032377,"v":262.22210971,"t":1714050000}
+{"o":21319.7380032377,"h":21319.7380032377,"l":21319.7380032377,"c":21319.7380032377,"v":1669.74291287,"t":1714053600}
+{"o":21319.7380032377,"h":21319.7380032377,"l":21319.7380032377,"c":21319.7380032377,"v":3508.34360905,"t":1714057200}
+{"o":21319.7380032377,"h":21319.7380032377,"l":21256.0833304089,"c":21256.0833304089,"v":6777.88136956,"t":1714060800}
+{"o":21256.0833304089,"h":21945.5764416954,"l":21256.0833304089,"c":21411.7367562123,"v":2181.2279191,"t":1714064400}
+{"o":21411.7367562123,"h":21411.7367562123,"l":20936.6732971455,"c":20936.6732971455,"v":1655.85208545,"t":1714068000}
+{"o":20936.6732971455,"h":21010.4776693751,"l":20445.0396508339,"c":20445.0396508339,"v":1659.65234731,"t":1714071600}
+{"o":20445.0396508339,"h":20445.0396508339,"l":20341.897960076,"c":20341.897960076,"v":217.15416673,"t":1714075200}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":233.06978683,"t":1714078800}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":447.04928276,"t":1714082400}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":716.83600989,"t":1714086000}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":1205.29920082,"t":1714089600}
+{"o":20341.897960076,"h":20469.6931283401,"l":20341.897960076,"c":20469.6931283401,"v":1174.78379187,"t":1714093200}
+{"o":20469.6931283401,"h":20469.6931283401,"l":20070.3863488339,"c":20171.3524423147,"v":452255.5834153345,"t":1714096800}
+{"o":20171.3524423147,"h":20171.3524423147,"l":20171.3524423147,"c":20171.3524423147,"v":418.095,"t":1714100400}
+{"o":20171.3524423147,"h":20171.3524423147,"l":20171.3524423147,"c":20171.3524423147,"v":1690.75937688,"t":1714104000}
+{"o":20171.3524423147,"h":20171.3524423147,"l":20109.6737785895,"c":20109.6737785895,"v":1086.39466154,"t":1714107600}
+{"o":20109.6737785895,"h":20248.2080344153,"l":20109.6737785895,"c":20248.2080344153,"v":678.34592356,"t":1714111200}
+{"o":20248.2080344153,"h":20375.0031140381,"l":20248.2080344153,"c":20375.0031140381,"v":13.793,"t":1714114800}
+{"o":20375.0031140381,"h":20500.8125149658,"l":20375.0031140381,"c":20430.9506373242,"v":77.15086808,"t":1714118400}
+{"o":20430.9506373242,"h":20430.9506373242,"l":20430.9506373242,"c":20430.9506373242,"v":185.25484706,"t":1714122000}
+{"o":20430.9506373242,"h":20564.5255513424,"l":20430.9506373242,"c":20441.5138287323,"v":470.8311996,"t":1714125600}
+{"o":20441.5138287323,"h":20993.3695097618,"l":20164.9258508505,"c":20366.744753462,"v":340611.0052128735,"t":1714129200}
+{"o":20366.744753462,"h":20927.1230898889,"l":20147.1389206438,"c":20384.4201726865,"v":438262.8032520072,"t":1714132800}
+{"o":20384.4201726865,"h":20727.7822968592,"l":20118.5666972474,"c":20686.4661740413,"v":576375.4525478893,"t":1714136400}
+{"o":20686.4661740413,"h":20974.4570131666,"l":20192.263391167,"c":20272.2610021592,"v":569649.1008184903,"t":1714140000}
+{"o":20272.2610021592,"h":20347.7138021543,"l":20067.2360565317,"c":20161.599458484,"v":594310.6037655679,"t":1714143600}
+{"o":20161.599458484,"h":20253.6203186019,"l":20030.1652362543,"c":20088.3278666363,"v":434653.4695280562,"t":1714147200}
+{"o":20088.3278666363,"h":20307.4128981029,"l":20075.9128509588,"c":20266.0767896658,"v":435413.1123550754,"t":1714150800}
+{"o":20266.0767896658,"h":20403.574486579,"l":20220.6025781162,"c":20400.0951901032,"v":421301.774528067,"t":1714154400}
+{"o":20400.0951901032,"h":20418.8688927816,"l":20229.5892547819,"c":20229.5892547819,"v":453770.3413724577,"t":1714158000}
+{"o":20229.5892547819,"h":20359.8847483147,"l":20162.1287625285,"c":20218.8596809616,"v":368064.5762290676,"t":1714161600}
+{"o":20218.8596809616,"h":20280.9504702874,"l":20004.2287587787,"c":20140.3862842962,"v":314123.253472189,"t":1714165200}
+{"o":20140.3862842962,"h":20161.3467829884,"l":19593.0813347207,"c":19665.73529631,"v":494991.9559694025,"t":1714168800}
+{"o":19665.73529631,"h":19771.3746507257,"l":19493.3635527147,"c":19653.9509941289,"v":510505.9718557947,"t":1714172400}
+{"o":19653.9509941289,"h":20208.7154260209,"l":19239.5760093901,"c":19652.7486766377,"v":605685.5022972911,"t":1714176000}
+{"o":19652.7486766377,"h":19671.4939404263,"l":18868.8010962818,"c":19284.6860739689,"v":744190.4751847814,"t":1714179600}
+{"o":19284.6860739689,"h":19575.0239074279,"l":19223.6368435703,"c":19337.7801914839,"v":392756.7406295208,"t":1714183200}
+{"o":19337.7801914839,"h":19556.1152391453,"l":19287.6758888264,"c":19474.0213323212,"v":336185.0636766378,"t":1714186800}
+{"o":19474.0213323212,"h":19607.6091243296,"l":19451.2945077897,"c":19568.9412624354,"v":326872.6043652624,"t":1714190400}
+{"o":19568.9412624354,"h":19591.8956400383,"l":19357.007692542,"c":19444.1341143268,"v":318895.662309933,"t":1714194000}
+{"o":19444.1341143268,"h":19553.3855632181,"l":19336.8371486994,"c":19427.7521285847,"v":329788.5434155059,"t":1714197600}
+{"o":19427.7521285847,"h":19563.1898232147,"l":19404.0734014625,"c":19439.5177027215,"v":312621.274179651,"t":1714201200}
+{"o":19439.5177027215,"h":19535.6007764196,"l":19365.9655880456,"c":19414.7631679126,"v":258878.6520508506,"t":1714204800}
+{"o":19414.7631679126,"h":19524.2321871047,"l":19363.2514591516,"c":19426.022022306,"v":277969.9515292651,"t":1714208400}
+{"o":19426.022022306,"h":19480.2856281913,"l":19335.8475172616,"c":19373.3910065066,"v":317583.2038286683,"t":1714212000}
+{"o":19373.3910065066,"h":19758.8047722333,"l":19282.5229648165,"c":19652.1975930241,"v":381328.1072204228,"t":1714215600}
+{"o":19652.1975930241,"h":19916.4580713497,"l":19617.9233526339,"c":19853.5194005229,"v":378500.8642235592,"t":1714219200}
+{"o":19853.5194005229,"h":20243.8690805738,"l":19801.232087956,"c":20080.9801887574,"v":357359.1147229908,"t":1714222800}
+{"o":20080.9801887574,"h":20285.4797155715,"l":19852.207178555,"c":20048.0308235055,"v":387405.6586316804,"t":1714226400}
+{"o":20048.0308235055,"h":20144.7199559331,"l":19738.4615996211,"c":19799.7836519877,"v":385743.1454861152,"t":1714230000}
+{"o":19799.7836519877,"h":19965.1366155434,"l":19773.8137699788,"c":19887.632337527,"v":359237.9800427768,"t":1714233600}
+{"o":19887.632337527,"h":20489.2043050643,"l":19614.3695763773,"c":20149.6566199858,"v":414380.7433281915,"t":1714237200}
+{"o":20149.6566199858,"h":20275.4366292239,"l":19680.7011038,"c":19914.390330038,"v":464663.1133755957,"t":1714240800}
+{"o":19914.390330038,"h":20066.7733341011,"l":19792.3406090637,"c":20003.0003604183,"v":281596.9824545392,"t":1714244400}
+{"o":20003.0003604183,"h":20130.2062777164,"l":19805.6667050522,"c":19852.4835022322,"v":286589.8120949581,"t":1714248000}
+{"o":19852.4835022322,"h":19895.5049461955,"l":19678.8337073208,"c":19757.1498392754,"v":272753.0021636431,"t":1714251600}
+{"o":19757.1498392754,"h":19819.0919183909,"l":19590.6724849657,"c":19724.4732743147,"v":274631.3346573066,"t":1714255200}
+{"o":19724.4732743147,"h":19911.4024783009,"l":19721.0925416496,"c":19828.6203894486,"v":274606.6785503349,"t":1714258800}
+{"o":19828.6203894486,"h":19948.080584424,"l":19744.6530354974,"c":19905.7795067701,"v":300582.8197680037,"t":1714262400}
+{"o":19905.7795067701,"h":20110.0044252185,"l":19830.4301214915,"c":20078.4569514117,"v":279750.1570697902,"t":1714266000}
+{"o":20078.4569514117,"h":20561.4954036515,"l":19993.1607305466,"c":20209.5991944738,"v":398804.5536049353,"t":1714269600}
+{"o":20209.5991944738,"h":20348.4848747707,"l":20088.1551912596,"c":20208.7901101148,"v":345876.0019544784,"t":1714273200}
+{"o":20208.7901101148,"h":20241.523678645,"l":19914.68903444,"c":19994.5703533385,"v":252095.5638791799,"t":1714276800}
+{"o":19994.5703533385,"h":20190.7372898865,"l":19849.2897344766,"c":20008.3619617361,"v":367254.5635347785,"t":1714280400}
+{"o":20008.3619617361,"h":20085.1012979075,"l":19823.7536788985,"c":19948.5833572458,"v":255921.8368350926,"t":1714284000}
+{"o":19948.5833572458,"h":20032.9068571065,"l":19867.881208194,"c":19900.4280218977,"v":272546.2955430678,"t":1714287600}
+{"o":19900.4280218977,"h":20108.5727246302,"l":19728.4932600553,"c":19908.1102145772,"v":297465.8628070836,"t":1714291200}
+{"o":19908.1102145772,"h":19998.7791350857,"l":19825.0656379541,"c":19871.8176934497,"v":402124.7165408551,"t":1714294800}
+{"o":19871.8176934497,"h":20046.9816650926,"l":19722.7938396603,"c":19983.9030080349,"v":291145.2062770055,"t":1714298400}
+{"o":19983.9030080349,"h":20016.0929043486,"l":19789.3497561856,"c":19834.5936106349,"v":273191.3334072767,"t":1714302000}
+{"o":19834.5936106349,"h":19934.2147925847,"l":19798.675310936,"c":19908.4228291475,"v":262821.7095021085,"t":1714305600}
+{"o":19908.4228291475,"h":20077.2746590714,"l":19662.4616210378,"c":19996.7196054784,"v":300278.1869500582,"t":1714309200}
+{"o":19996.7196054784,"h":20011.6134986867,"l":19861.6328448788,"c":19931.397715373,"v":376358.4587155574,"t":1714312800}
+{"o":19931.397715373,"h":20068.3204306103,"l":19877.6531763608,"c":19968.6977170653,"v":372263.411560921,"t":1714316400}
+{"o":19968.6977170653,"h":20102.6058967687,"l":19947.0486768432,"c":20036.916290605,"v":372747.3835572156,"t":1714320000}
+{"o":20036.916290605,"h":20261.401525046,"l":19980.474510465,"c":20255.6540349862,"v":303296.5760293212,"t":1714323600}
+{"o":20255.6540349862,"h":20396.3099907769,"l":20178.5212289983,"c":20374.2006037649,"v":332936.3721642818,"t":1714327200}
+{"o":20374.2006037649,"h":20395.7772859049,"l":19744.5761889541,"c":19762.4105008533,"v":319572.4789362359,"t":1714330800}
+{"o":19762.4105008533,"h":19858.1072741894,"l":19593.0510398489,"c":19771.7457269619,"v":286141.0907265401,"t":1714334400}
+{"o":19771.7457269619,"h":19814.2928580817,"l":19687.0750749607,"c":19705.1511366332,"v":294781.772918627,"t":1714338000}
+{"o":19705.1511366332,"h":19885.9974745065,"l":19288.2548817176,"c":19514.4404300356,"v":395504.5120243416,"t":1714341600}
+{"o":19514.4404300356,"h":19629.6080189408,"l":19189.399577421,"c":19481.226939637,"v":382845.261557417,"t":1714345200}
+{"o":19481.226939637,"h":19612.0542515724,"l":19401.5321379257,"c":19537.1743741876,"v":380763.1814453778,"t":1714348800}
+{"o":19537.1743741876,"h":19622.093355447,"l":19427.0660019438,"c":19569.0562557162,"v":644008.3897865817,"t":1714352400}
+{"o":19569.0562557162,"h":19647.2447545416,"l":15269.9867257789,"c":19055.0426234174,"v":597445.8894483106,"t":1714356000}
+{"o":19055.0426234174,"h":19094.5804760011,"l":18767.241852592,"c":18803.0824684008,"v":453091.7031476182,"t":1714359600}
+{"o":18803.0824684008,"h":19264.3726151962,"l":18722.1739864348,"c":19214.2655560674,"v":455186.9658860646,"t":1714363200}
+{"o":19214.2655560674,"h":19308.3283227666,"l":19114.1967690533,"c":19288.9798893129,"v":302352.9050135968,"t":1714366800}
+{"o":19288.9798893129,"h":19297.3047385798,"l":18529.1948263222,"c":18643.9954417792,"v":393077.4908745327,"t":1714370400}
+{"o":18643.9954417792,"h":18707.2576864486,"l":18567.9021566592,"c":18644.7521472949,"v":361949.6821025995,"t":1714374000}
+{"o":18644.7521472949,"h":18687.3387819292,"l":18010.6720697612,"c":18164.7274097558,"v":304389.8497314777,"t":1714377600}
+{"o":18164.7274097558,"h":18327.2327422168,"l":18115.960802647,"c":18254.6495440941,"v":334569.522230992,"t":1714381200}
+{"o":18254.6495440941,"h":18619.5849915935,"l":18146.0663622531,"c":18418.3206444778,"v":328788.5810724763,"t":1714384800}
+{"o":18418.3206444778,"h":18756.9574226915,"l":18223.9136736413,"c":18640.0219222294,"v":286950.1948648567,"t":1714388400}
+{"o":18640.0219222294,"h":18940.1220307455,"l":18532.790954782,"c":18933.5512265699,"v":457369.5747427269,"t":1714392000}
+{"o":18933.5512265699,"h":19033.5086956185,"l":18669.1660646764,"c":18769.1569146478,"v":513259.7194112206,"t":1714395600}
+{"o":18769.1569146478,"h":19138.7347222415,"l":18713.0380996901,"c":19033.3478915266,"v":497136.6791033817,"t":1714399200}
+{"o":19033.3478915266,"h":19102.1027227357,"l":18889.7807806722,"c":19015.4500573094,"v":446407.7569362079,"t":1714402800}
+{"o":19015.4500573094,"h":19036.0824908153,"l":18570.6010637438,"c":18618.2877238772,"v":490046.4534163657,"t":1714406400}
+{"o":18618.2877238772,"h":19060.3044716524,"l":18579.8509844934,"c":18931.4226442798,"v":595970.7321497663,"t":1714410000}
+{"o":18931.4226442798,"h":18943.0136989483,"l":18630.1842214617,"c":18752.7752686309,"v":478968.2079593412,"t":1714413600}
+{"o":18752.7752686309,"h":18872.6624094585,"l":18623.7821102024,"c":18814.483503758,"v":572484.7093818618,"t":1714417200}
+{"o":18814.483503758,"h":18921.9018254952,"l":18730.0038429825,"c":18814.8381006299,"v":517192.0741816509,"t":1714420800}
+{"o":18814.8381006299,"h":19126.4157334958,"l":18679.9876026662,"c":18852.9424622833,"v":354155.9336593276,"t":1714424400}
+{"o":18852.9424622833,"h":19292.127245079,"l":18821.9158673047,"c":19224.5041836843,"v":449871.6879492207,"t":1714428000}
+{"o":19224.5041836843,"h":19386.5097784157,"l":18749.1115408592,"c":18916.3830386293,"v":437751.9426758788,"t":1714431600}
+{"o":18916.3830386293,"h":19200.9634582924,"l":18642.588260251,"c":18949.7013109383,"v":385113.5966737455,"t":1714435200}
+{"o":18949.7013109383,"h":18977.41023285,"l":18591.1858902647,"c":18596.6181735267,"v":381507.5867226537,"t":1714438800}
+{"o":18596.6181735267,"h":18844.9453382956,"l":18372.9045057203,"c":18685.1205568752,"v":396335.0385047022,"t":1714442400}
+{"o":18685.1205568752,"h":18718.8909691466,"l":18544.9804330306,"c":18585.0013470646,"v":301795.0991259447,"t":1714446000}
+{"o":18585.0013470646,"h":18784.1603324328,"l":18329.4568629228,"c":18610.8263723019,"v":357258.1511969378,"t":1714449600}
+{"o":18610.8263723019,"h":18668.4378966237,"l":18395.0734938905,"c":18512.3640639442,"v":325608.0789964203,"t":1714453200}
+{"o":18512.3640639442,"h":18654.6173773158,"l":18426.8111981611,"c":18587.342819308,"v":323616.2552957647,"t":1714456800}
+{"o":18587.342819308,"h":19000.9691705498,"l":18469.9414348873,"c":18838.6735193629,"v":248334.658436988,"t":1714460400}
+{"o":18838.6735193629,"h":19032.0211997955,"l":18168.4434040941,"c":18377.7802724112,"v":507783.0729834293,"t":1714464000}
+{"o":18377.7802724112,"h":18725.6121525689,"l":17984.228889388,"c":18497.3142337108,"v":473558.9076866484,"t":1714467600}
+{"o":18497.3142337108,"h":18825.1034893083,"l":18402.4787299528,"c":18730.0324227523,"v":328058.0427095221,"t":1714471200}
+{"o":18730.0324227523,"h":19284.1750440002,"l":18458.3125729943,"c":19085.1252668736,"v":445482.5220257145,"t":1714474800}
+{"o":19085.1252668736,"h":19171.497446309,"l":18734.1300772913,"c":19060.9389081437,"v":667878.3396691757,"t":1714478400}
+{"o":19060.9389081437,"h":19196.4486603255,"l":18740.2008363894,"c":18795.6429057107,"v":467761.0436535918,"t":1714482000}
+{"o":18795.6429057107,"h":19193.5090174042,"l":18604.4781350651,"c":18813.0365196715,"v":628858.4280888336,"t":1714485600}
+{"o":18813.0365196715,"h":18952.2555887663,"l":18408.6649245593,"c":18691.5586970506,"v":580269.6728603654,"t":1714489200}
+{"o":18691.5586970506,"h":18793.949812286,"l":18006.9280176641,"c":18391.5159149634,"v":1029596.1656846628,"t":1714492800}
+{"o":18391.5159149634,"h":18987.4386114326,"l":18116.958868247,"c":18603.0130747846,"v":636035.0581685108,"t":1714496400}
+{"o":18603.0130747846,"h":18699.8849486362,"l":18355.1653646141,"c":18463.9737035139,"v":490479.2996370691,"t":1714500000}
+{"o":18463.9737035139,"h":18648.7366113825,"l":18016.9009752585,"c":18349.5146958315,"v":720410.58378526,"t":1714503600}
+{"o":18349.5146958315,"h":18809.6753849704,"l":18338.7387565747,"c":18656.9656828431,"v":657063.4898960931,"t":1714507200}
+{"o":18656.9656828431,"h":18896.9962878442,"l":18543.405355923,"c":18665.7121995579,"v":482561.6628578014,"t":1714510800}
+{"o":18665.7121995579,"h":19128.9410217107,"l":18528.4268579921,"c":18794.0611829206,"v":621147.2488417669,"t":1714514400}
+{"o":18794.0611829206,"h":18863.6695754318,"l":18632.1282432522,"c":18700.4654498765,"v":349260.032948036,"t":1714518000}
+{"o":18700.4654498765,"h":18787.9815333009,"l":18378.8399231518,"c":18460.5456146612,"v":432269.3632505155,"t":1714521600}
+{"o":18460.5456146612,"h":18810.6530633968,"l":18356.198844906,"c":18723.7963693807,"v":434266.353616241,"t":1714525200}
+{"o":18723.7963693807,"h":18770.5892529697,"l":18269.0868533473,"c":18459.0865782555,"v":486073.5629045302,"t":1714528800}
+{"o":18459.0865782555,"h":18677.707159199,"l":18396.1627306878,"c":18616.9498079513,"v":375906.6625523931,"t":1714532400}
+{"o":18616.9498079513,"h":18727.2047022078,"l":18540.8427718325,"c":18574.4180586003,"v":324998.772212273,"t":1714536000}
+{"o":18574.4180586003,"h":18685.3862595277,"l":18336.5743028141,"c":18399.6427017269,"v":328234.3625485898,"t":1714539600}
+{"o":18399.6427017269,"h":18454.5588179694,"l":17930.7500329393,"c":17984.966537194,"v":421240.1010215094,"t":1714543200}
+{"o":17984.966537194,"h":18066.5062849028,"l":16999.8439672216,"c":17639.1110724844,"v":983470.1183329273,"t":1714546800}
+{"o":17639.1110724844,"h":18437.1907043318,"l":17383.1466367055,"c":18387.9499772729,"v":725566.9272893058,"t":1714550400}
+{"o":18387.9499772729,"h":18613.6369635102,"l":18308.5145840374,"c":18333.9572012443,"v":455152.3464369313,"t":1714554000}
+{"o":18333.9572012443,"h":18916.9451261697,"l":18266.456518762,"c":18868.3781939152,"v":444386.1205916345,"t":1714557600}
+{"o":18868.3781939152,"h":19138.3182998712,"l":18804.8798921593,"c":19116.5192655902,"v":335281.9938560175,"t":1714561200}
+{"o":19116.5192655902,"h":19431.8696239378,"l":19038.0389513867,"c":19252.7586568179,"v":510327.0037853391,"t":1714564800}
+{"o":19252.7586568179,"h":19303.0399900154,"l":18977.0972339771,"c":19183.561229883,"v":559922.8361344911,"t":1714568400}
+{"o":19183.561229883,"h":19290.0244249837,"l":18873.0632755601,"c":19056.803708149,"v":430918.8415553063,"t":1714572000}
+{"o":19056.803708149,"h":19076.5806862331,"l":18749.6527174667,"c":19044.5267218222,"v":630362.1780539193,"t":1714575600}
+{"o":19044.5267218222,"h":19555.5478886565,"l":18933.4557512528,"c":19220.9686540368,"v":572640.8806812873,"t":1714579200}
+{"o":19220.9686540368,"h":19713.566000194,"l":18950.0931775987,"c":19421.1424403241,"v":661795.3418421536,"t":1714582800}
+{"o":19421.1424403241,"h":20824.0023700458,"l":19165.5714334206,"c":20305.5994273218,"v":1300273.8489589174,"t":1714586400}
+{"o":20305.5994273218,"h":20519.8652060608,"l":19162.0294464388,"c":19312.6182388714,"v":1147248.8543419212,"t":1714590000}
+{"o":19312.6182388714,"h":19878.7363165692,"l":19088.3617310393,"c":19673.5644053933,"v":1104464.2292049474,"t":1714593600}
+{"o":19673.5644053933,"h":20076.3514437475,"l":19479.8211606262,"c":19829.4338044295,"v":573636.1810881272,"t":1714597200}
+{"o":19829.4338044295,"h":20000.7978679218,"l":19712.9045694572,"c":19828.9892204799,"v":453476.8520151073,"t":1714600800}
+{"o":19828.9892204799,"h":20094.5116938343,"l":19579.5456124974,"c":19835.549609202,"v":402365.107284517,"t":1714604400}
+{"o":19835.549609202,"h":19890.0382903492,"l":19317.581152772,"c":19365.409894418,"v":466324.753738632,"t":1714608000}
+{"o":19365.409894418,"h":19454.2731628377,"l":19013.8426984269,"c":19106.3058202514,"v":449956.6208900909,"t":1714611600}
+{"o":19106.3058202514,"h":19308.4312297191,"l":18959.1362635771,"c":19166.701395054,"v":401264.1687454149,"t":1714615200}
+{"o":19166.701395054,"h":19375.2627614692,"l":19141.2825547826,"c":19234.0125924468,"v":417754.3727176984,"t":1714618800}
+{"o":19234.0125924468,"h":19390.9630139043,"l":19089.538310706,"c":19172.5553976682,"v":358837.1808018787,"t":1714622400}
+{"o":19172.5553976682,"h":19649.4759329622,"l":18962.5320043065,"c":19512.86334248,"v":337725.4835277227,"t":1714626000}
+{"o":19512.86334248,"h":19643.3846064559,"l":19411.5763911419,"c":19482.668682519,"v":288411.8783292546,"t":1714629600}
+{"o":19482.668682519,"h":20027.8321993451,"l":18815.6062280682,"c":19076.6208565813,"v":380011.0506244995,"t":1714633200}
+{"o":19076.6208565813,"h":20685.6624471168,"l":19038.3716574802,"c":19724.2523259086,"v":332732.7812544664,"t":1714636800}
+{"o":19724.2523259086,"h":19796.7801047005,"l":19459.0237679045,"c":19636.6267437298,"v":306141.2176869152,"t":1714640400}
+{"o":19636.6267437298,"h":19901.9966093812,"l":19352.5926203186,"c":19605.0672604058,"v":443706.6144340368,"t":1714644000}
+{"o":19605.0672604058,"h":20290.6497492337,"l":19579.6901829842,"c":20217.1780979178,"v":737239.4069069278,"t":1714647600}
+{"o":20217.1780979178,"h":20279.1418235136,"l":19941.5972568314,"c":19972.0026372217,"v":609911.3031814316,"t":1714651200}
+{"o":19972.0026372217,"h":20060.0536821102,"l":19747.131798361,"c":19799.4999825747,"v":550225.4925060548,"t":1714654800}
+{"o":19799.4999825747,"h":20306.0146559455,"l":19531.8496730478,"c":20057.0619120547,"v":615826.1064128111,"t":1714658400}
+{"o":20057.0619120547,"h":20315.8252066542,"l":19994.8305954191,"c":20114.089464453,"v":723134.7254298682,"t":1714662000}
+{"o":20114.089464453,"h":20411.1814528435,"l":18344.0068918918,"c":19923.2810059652,"v":517399.5115420643,"t":1714665600}
+{"o":19923.2810059652,"h":20224.8996257884,"l":19889.5124066929,"c":20111.0311482438,"v":519272.6762358466,"t":1714669200}
+{"o":20111.0311482438,"h":20325.7942731251,"l":19926.3310761299,"c":20014.1954160617,"v":452208.7731800802,"t":1714672800}
+{"o":20014.1954160617,"h":20072.4567184868,"l":19876.0874265881,"c":20037.6291411111,"v":403397.6233072513,"t":1714676400}
+{"o":20037.6291411111,"h":20133.6068760812,"l":19674.8800417756,"c":19823.0791360828,"v":460959.4422545616,"t":1714680000}
+{"o":19823.0791360828,"h":20284.4739493602,"l":19789.1681124514,"c":20262.4469986932,"v":522270.1463114295,"t":1714683600}
+{"o":20262.4469986932,"h":20571.0391401982,"l":20112.1441122512,"c":20252.2750469982,"v":512476.5880383356,"t":1714687200}
+{"o":20252.2750469982,"h":20317.5754812165,"l":19990.3654032166,"c":20000.815746477,"v":350058.141144991,"t":1714690800}
+{"o":20000.815746477,"h":20231.0259692211,"l":19804.0929395718,"c":19977.4377297791,"v":400395.2434802645,"t":1714694400}
+{"o":19977.4377297791,"h":20466.7765580514,"l":19941.6887112478,"c":20216.691047163,"v":485699.7601407592,"t":1714698000}
+{"o":20216.691047163,"h":20538.9425348662,"l":20155.7429670016,"c":20242.2555265988,"v":479720.0360298718,"t":1714701600}
+{"o":20242.2555265988,"h":20505.4497844579,"l":20166.3707761123,"c":20353.3309860285,"v":498682.5422275321,"t":1714705200}
+{"o":20353.3309860285,"h":20444.8022189731,"l":20180.9896316371,"c":20222.4895745215,"v":458992.6997060739,"t":1714708800}
+{"o":20222.4895745215,"h":20346.9189686861,"l":20061.6977211167,"c":20115.245085837,"v":374817.6689112451,"t":1714712400}
+{"o":20115.245085837,"h":20156.7500056524,"l":19958.3504630113,"c":20005.9849775862,"v":304211.1991535303,"t":1714716000}
+{"o":20005.9849775862,"h":20113.8153667398,"l":19744.4452193826,"c":19817.9966932971,"v":319997.6435488557,"t":1714719600}
+{"o":19817.9966932971,"h":20027.5425008336,"l":19740.0520536659,"c":19843.5318550752,"v":320446.7957609891,"t":1714723200}
+{"o":19843.5318550752,"h":20280.79652557,"l":19769.2300256759,"c":20190.6605971786,"v":299749.8503782786,"t":1714726800}
+{"o":20190.6605971786,"h":20248.7575738955,"l":19848.2331070497,"c":19995.5267699819,"v":308330.381411977,"t":1714730400}
+{"o":19995.5267699819,"h":20025.0473976356,"l":19809.5183175642,"c":19942.935048671,"v":308307.1023793949,"t":1714734000}
+{"o":19942.935048671,"h":20776.0466552398,"l":19597.3599584125,"c":20391.3941320649,"v":695946.4074173485,"t":1714737600}
+{"o":20391.3941320649,"h":20685.6015930555,"l":20280.8760858535,"c":20533.1513241906,"v":755889.1133652554,"t":1714741200}
+{"o":20533.1513241906,"h":20668.9812558593,"l":19873.3933841426,"c":20068.8663842182,"v":630261.8321933051,"t":1714744800}
+{"o":20068.8663842182,"h":20143.91316268,"l":19821.0899002797,"c":19985.7831645152,"v":460190.7521314292,"t":1714748400}
+{"o":19985.7831645152,"h":20142.5043365117,"l":19910.0243699648,"c":19943.2526532876,"v":493504.4358118487,"t":1714752000}
+{"o":19943.2526532876,"h":20052.7170590323,"l":19742.0682294415,"c":19884.7147473394,"v":627327.0169965916,"t":1714755600}
+{"o":19884.7147473394,"h":19982.6094485204,"l":19471.4717250828,"c":19508.405010014,"v":389127.5845787178,"t":1714759200}
+{"o":19508.405010014,"h":19661.5698698628,"l":19414.5038921296,"c":19658.5166655245,"v":417539.1014505498,"t":1714762800}
+{"o":19658.5166655245,"h":19966.9506177456,"l":19498.8509749109,"c":19699.2167197701,"v":498965.0933504321,"t":1714766400}
+{"o":19699.2167197701,"h":19785.3846393075,"l":19400.8596164996,"c":19483.5956649531,"v":384260.3505796412,"t":1714770000}
+{"o":19483.5956649531,"h":19596.7479892279,"l":19386.0001207482,"c":19466.6150637189,"v":363913.705139551,"t":1714773600}
+{"o":19466.6150637189,"h":19685.1047293745,"l":19439.2631147862,"c":19506.2379547199,"v":465364.7850509844,"t":1714777200}
+{"o":19506.2379547199,"h":19674.9718944683,"l":19417.8320396384,"c":19530.6030475194,"v":443544.2379762914,"t":1714780800}
+{"o":19530.6030475194,"h":19607.608510042,"l":19392.1033424827,"c":19416.0669904261,"v":419653.1424857898,"t":1714784400}
+{"o":19416.0669904261,"h":19495.912689519,"l":18761.4268103661,"c":18945.8544146477,"v":386324.2571682443,"t":1714788000}
+{"o":18945.8544146477,"h":19087.862595613,"l":18921.1567890854,"c":19029.3462598148,"v":328174.4511563688,"t":1714791600}
+{"o":19029.3462598148,"h":19309.5355593214,"l":19005.7274075264,"c":19191.3709787501,"v":377658.4119822931,"t":1714795200}
+{"o":19191.3709787501,"h":19225.5355655234,"l":19016.5001071803,"c":19143.0488543937,"v":371071.2779672759,"t":1714798800}
+{"o":19143.0488543937,"h":19187.5112770346,"l":18990.0189341543,"c":19005.3437883953,"v":291445.3713797626,"t":1714802400}
+{"o":19005.3437883953,"h":19159.6310367906,"l":18949.9154473332,"c":19081.1442933235,"v":306176.7217458256,"t":1714806000}
+{"o":19081.1442933235,"h":19258.0373500299,"l":18812.2738485118,"c":18967.1959053163,"v":313730.1703833897,"t":1714809600}
+{"o":18967.1959053163,"h":19008.144061638,"l":17203.4470328827,"c":17273.6932870384,"v":299069.4350295624,"t":1714813200}
+{"o":17273.6932870384,"h":18544.5055027215,"l":17201.0793288945,"c":18510.3272815256,"v":405268.9500684027,"t":1714816800}
+{"o":18510.3272815256,"h":19763.2350049504,"l":18159.1049015537,"c":19322.076701739,"v":556742.5064016241,"t":1714820400}
+{"o":19322.076701739,"h":19538.5321060575,"l":19184.9767482644,"c":19447.1261100608,"v":470833.6841520905,"t":1714824000}
+{"o":19447.1261100608,"h":19482.3791048097,"l":19139.5162287222,"c":19294.9263919115,"v":446061.7080981859,"t":1714827600}
+{"o":19294.9263919115,"h":20004.3190194168,"l":19084.0145976416,"c":19687.2982910383,"v":468311.0749306729,"t":1714831200}
+{"o":19687.2982910383,"h":19834.3862342878,"l":19531.4310553442,"c":19723.54962773,"v":401917.4848006013,"t":1714834800}
+{"o":19723.54962773,"h":19823.4549439134,"l":19588.1236090791,"c":19797.9265590071,"v":417499.0338032331,"t":1714838400}
+{"o":19797.9265590071,"h":19849.6414830365,"l":19462.518981567,"c":19603.3811546534,"v":468476.0872005747,"t":1714842000}
+{"o":19603.3811546534,"h":19856.7889034967,"l":19523.5271093677,"c":19768.8072171829,"v":429373.0297789203,"t":1714845600}
+{"o":19768.8072171829,"h":19872.8856431638,"l":19728.5033593275,"c":19852.2688867398,"v":327811.6892363299,"t":1714849200}
+{"o":19852.2688867398,"h":19916.7344037423,"l":19775.4974957393,"c":19810.8289555625,"v":354236.2936798496,"t":1714852800}
+{"o":19810.8289555625,"h":19907.8096869843,"l":19632.6388976962,"c":19721.0574001565,"v":329599.0301711498,"t":1714856400}
+{"o":19721.0574001565,"h":19887.8196123343,"l":19628.7508491966,"c":19769.5594539996,"v":284262.3791072576,"t":1714860000}
+{"o":19769.5594539996,"h":19852.5328497029,"l":19615.8967857987,"c":19651.0510727493,"v":292788.1923285868,"t":1714863600}
+{"o":19651.0510727493,"h":19909.2064693409,"l":19417.399064186,"c":19554.8764235895,"v":427229.0478893737,"t":1714867200}
+{"o":19554.8764235895,"h":19603.1742880693,"l":19124.8263159185,"c":19456.1635035277,"v":450886.2863941264,"t":1714870800}
+{"o":19456.1635035277,"h":19591.630456232,"l":19428.1850242049,"c":19445.9258385591,"v":328084.5527354429,"t":1714874400}
+{"o":19445.9258385591,"h":19478.9255680897,"l":19295.0734685979,"c":19459.6698831741,"v":287835.6182495467,"t":1714878000}
+{"o":19459.6698831741,"h":19505.6223811602,"l":19391.2295679564,"c":19475.5246051763,"v":286049.6381275433,"t":1714881600}
+{"o":19475.5246051763,"h":19651.5076511228,"l":19308.6444699515,"c":19353.8444773584,"v":426084.2900899179,"t":1714885200}
+{"o":19353.8444773584,"h":19466.1972737112,"l":19296.7447905829,"c":19361.2346520903,"v":422516.5943698511,"t":1714888800}
+{"o":19361.2346520903,"h":19574.092838621,"l":19327.542279025,"c":19504.2065579175,"v":369223.1625599678,"t":1714892400}
+{"o":19504.2065579175,"h":19747.0015547937,"l":19450.753933447,"c":19631.096186597,"v":365558.1285414526,"t":1714896000}
+{"o":19631.096186597,"h":19774.0318070026,"l":19520.4557931314,"c":19734.1770190763,"v":290831.641865888,"t":1714899600}
+{"o":19734.1770190763,"h":19797.8579372278,"l":19654.1823255595,"c":19776.762244475,"v":258190.9399871685,"t":1714903200}
+{"o":19776.762244475,"h":20000.8667799313,"l":19715.3444107227,"c":19977.6603001599,"v":236577.3071969306,"t":1714906800}
+{"o":19977.6603001599,"h":20016.7632901951,"l":19797.5302684821,"c":19825.8413858991,"v":319476.8360548702,"t":1714910400}
+{"o":19825.8413858991,"h":20867.1141554976,"l":19745.8077216439,"c":20726.4482900277,"v":367547.3486291084,"t":1714914000}
+{"o":20726.4482900277,"h":20886.6691953919,"l":20570.9891404994,"c":20858.6271784233,"v":363148.9596290379,"t":1714917600}
+{"o":20858.6271784233,"h":20880.9878447976,"l":20738.9596571468,"c":20804.5396770068,"v":421378.1769011546,"t":1714921200}
+{"o":20804.5396770068,"h":20860.8198337943,"l":20671.3231561317,"c":20762.7449442602,"v":389583.3557462874,"t":1714924800}
+{"o":20762.7449442602,"h":20907.2658586884,"l":20483.5407132147,"c":20511.5337248028,"v":424451.6256224328,"t":1714928400}
+{"o":20511.5337248028,"h":20543.6886814481,"l":20363.6647918783,"c":20416.6537485891,"v":468066.162104828,"t":1714932000}
+{"o":20416.6537485891,"h":20505.2997875002,"l":20355.0080618871,"c":20414.0709126528,"v":425009.6091520548,"t":1714935600}
+{"o":20414.0709126528,"h":20418.6197813804,"l":20247.8552162266,"c":20329.7300613691,"v":431124.9541561119,"t":1714939200}
+{"o":20329.7300613691,"h":20367.0471750611,"l":20225.3825998264,"c":20350.8177905311,"v":348622.0432974086,"t":1714942800}
+{"o":20350.8177905311,"h":20364.65649546,"l":20124.5579060048,"c":20202.2015143191,"v":420557.0697962043,"t":1714946400}
+{"o":20202.2015143191,"h":20354.7871543798,"l":20181.1473961399,"c":20271.9488703591,"v":367373.8126512507,"t":1714950000}
+{"o":20271.9488703591,"h":20493.4064870522,"l":20225.087764973,"c":20452.2807079012,"v":340117.0885541415,"t":1714953600}
+{"o":20452.2807079012,"h":20608.7312631522,"l":20384.5563394301,"c":20420.9425756767,"v":458883.45572194,"t":1714957200}
+{"o":20420.9425756767,"h":20547.2367072956,"l":20306.3750366545,"c":20326.7272289099,"v":393984.5241281788,"t":1714960800}
+{"o":20326.7272289099,"h":20387.7676698669,"l":20224.0403926002,"c":20351.6738958644,"v":345244.7725977123,"t":1714964400}
+{"o":20351.6738958644,"h":20644.6698728406,"l":20295.2526473912,"c":20574.6262387874,"v":366724.0709934985,"t":1714968000}
+{"o":20574.6262387874,"h":20724.7879375856,"l":20480.9359133068,"c":20682.6011398492,"v":358439.0234044139,"t":1714971600}
+{"o":20682.6011398492,"h":20977.3552947076,"l":20637.4565649795,"c":20696.5800304127,"v":380736.7277150555,"t":1714975200}
+{"o":20696.5800304127,"h":20911.5982642921,"l":20411.8453640999,"c":20546.0401419989,"v":334369.5005666344,"t":1714978800}
+{"o":20546.0401419989,"h":21488.415776287,"l":20546.0401419989,"c":21351.4689371158,"v":624812.1895624319,"t":1714982400}
+{"o":21351.4689371158,"h":21636.9018205636,"l":21234.0587473881,"c":21502.2762647403,"v":560916.7523568112,"t":1714986000}
+{"o":21502.2762647403,"h":21594.2077819683,"l":20876.5145980484,"c":20995.2160101248,"v":545914.3828620187,"t":1714989600}
+{"o":20995.2160101248,"h":21289.8961807301,"l":20979.3838132739,"c":21195.6956387242,"v":532148.6393963469,"t":1714993200}
+{"o":21195.6956387242,"h":21271.7674434251,"l":20551.7418911302,"c":20718.0019684923,"v":532110.7868335226,"t":1714996800}
+{"o":20718.0019684923,"h":21202.3666913187,"l":19857.4792887642,"c":20469.8341061652,"v":650113.0899887944,"t":1715000400}
+{"o":20469.8341061652,"h":21197.9100227705,"l":20307.8194217682,"c":20715.4944486764,"v":569080.959615125,"t":1715004000}
+{"o":20715.4944486764,"h":21235.2808058577,"l":20483.3504952608,"c":20970.8549891731,"v":576902.5454170466,"t":1715007600}
+{"o":20970.8549891731,"h":21012.6111675349,"l":20609.8308037505,"c":20667.518985452,"v":467998.854712869,"t":1715011200}
+{"o":20667.518985452,"h":20896.3668206501,"l":20053.8579124204,"c":20234.0462018327,"v":535972.3486341262,"t":1715014800}
+{"o":20234.0462018327,"h":20508.6245384584,"l":20051.0624801711,"c":20295.8814121737,"v":509579.4636566814,"t":1715018400}
+{"o":20295.8814121737,"h":20354.608813132,"l":19974.6499174948,"c":20286.3087724674,"v":565931.7373895682,"t":1715022000}
+{"o":20286.3087724674,"h":20812.2135580615,"l":20193.3014270526,"c":20586.3826481901,"v":459458.7528509038,"t":1715025600}
+{"o":20586.3826481901,"h":20757.5951321541,"l":20537.623855108,"c":20731.7027066326,"v":402172.4802217617,"t":1715029200}
+{"o":20731.7027066326,"h":20741.387892584,"l":20385.8881706582,"c":20443.9688992085,"v":364815.0878557929,"t":1715032800}
+{"o":20443.9688992085,"h":20443.9688992085,"l":20165.6178940564,"c":20210.2074280221,"v":346424.8445139198,"t":1715036400}
+{"o":20210.2074280221,"h":20448.1414368291,"l":20094.1037838185,"c":20301.054489241,"v":427201.3747222261,"t":1715040000}
+{"o":20301.054489241,"h":20971.4081381624,"l":20262.3623366537,"c":20827.2584977342,"v":497862.6341972569,"t":1715043600}
+{"o":20827.2584977342,"h":20894.6695502623,"l":20622.0677138903,"c":20736.1187083874,"v":398426.8493539892,"t":1715047200}
+{"o":20736.1187083874,"h":20749.2256636196,"l":19988.5596048529,"c":20352.913563347,"v":526407.6724289489,"t":1715050800}
+{"o":20352.913563347,"h":20608.4667432092,"l":20269.1861190015,"c":20434.5108190307,"v":375117.2383624504,"t":1715054400}
+{"o":20434.5108190307,"h":20542.2952840535,"l":19858.1103866569,"c":20102.5530407002,"v":375575.2997115566,"t":1715058000}
+{"o":20102.5530407002,"h":20166.6709523251,"l":19859.9104981174,"c":20007.8898353973,"v":345721.9757222963,"t":1715061600}
+{"o":20007.8898353973,"h":20269.9307254729,"l":19921.0648088394,"c":20127.7161305494,"v":501574.3079153833,"t":1715065200}
+{"o":20127.7161305494,"h":20605.5331006568,"l":19957.2528892121,"c":20406.7609212272,"v":533121.7915434522,"t":1715068800}
+{"o":20406.7609212272,"h":20540.8058173996,"l":20080.5615255753,"c":20244.0805607249,"v":375041.4667878007,"t":1715072400}
+{"o":20244.0805607249,"h":20306.9646791183,"l":20050.1093603937,"c":20180.2450229573,"v":343162.5302736011,"t":1715076000}
+{"o":20180.2450229573,"h":20215.346958753,"l":19911.8860113308,"c":19929.075147963,"v":375526.2595364002,"t":1715079600}
+{"o":19929.075147963,"h":20161.1543517131,"l":19835.5335679715,"c":20109.5887579204,"v":455004.3521746921,"t":1715083200}
+{"o":20109.5887579204,"h":20708.9753502081,"l":19766.3082888529,"c":20394.9454065469,"v":519163.7833568929,"t":1715086800}
+{"o":20394.9454065469,"h":20737.8072461045,"l":20123.0903092121,"c":20591.3173071243,"v":547265.3941764049,"t":1715090400}
+{"o":20591.3173071243,"h":20780.0453492486,"l":20321.6889696683,"c":20392.2297057824,"v":469050.8972053264,"t":1715094000}
+{"o":20392.2297057824,"h":20559.1080270801,"l":19996.6851994561,"c":20321.2840899483,"v":417348.4739622694,"t":1715097600}
+{"o":20321.2840899483,"h":20326.1209535532,"l":20005.462827796,"c":20079.111925092,"v":404220.9737218165,"t":1715101200}
+{"o":20079.111925092,"h":20107.0973842177,"l":19677.8214088457,"c":19810.7150926068,"v":563290.4642661726,"t":1715104800}
+{"o":19810.7150926068,"h":19827.5587303062,"l":19679.8635484338,"c":19740.2669503258,"v":454371.2051866875,"t":1715108400}
+{"o":19740.2669503258,"h":19899.4989243413,"l":19006.1069327579,"c":19074.3369657195,"v":515041.4004053295,"t":1715112000}
+{"o":19074.3369657195,"h":19466.3750236816,"l":18867.7735258298,"c":19185.9253921016,"v":529203.9030004516,"t":1715115600}
+{"o":19185.9253921016,"h":19230.4551118663,"l":18900.3982545027,"c":18942.9801793841,"v":698453.710698124,"t":1715119200}
+{"o":18942.9801793841,"h":19072.5914597567,"l":18564.3378696921,"c":18801.8428212964,"v":589338.2681627488,"t":1715122800}
+{"o":18801.8428212964,"h":19012.7771881314,"l":18645.9830017982,"c":18882.5764807977,"v":609252.9020813246,"t":1715126400}
+{"o":18882.5764807977,"h":18911.460739933,"l":18738.5807889662,"c":18805.0937840678,"v":397172.2043838434,"t":1715130000}
+{"o":18805.0937840678,"h":18985.6611056827,"l":18789.9743422997,"c":18892.2705119253,"v":304340.2679928442,"t":1715133600}
+{"o":18892.2705119253,"h":18945.1820632899,"l":18764.6871032036,"c":18924.4608629158,"v":318264.2413967191,"t":1715137200}
+{"o":18924.4608629158,"h":18959.4762380482,"l":18544.9558675151,"c":18651.6646388704,"v":332554.0686371057,"t":1715140800}
+{"o":18651.6646388704,"h":18730.5515805641,"l":18521.3045488947,"c":18630.6457544993,"v":288883.1427738823,"t":1715144400}
+{"o":18630.6457544993,"h":19005.8882338435,"l":18449.0242092899,"c":18911.9028577863,"v":356945.2170251821,"t":1715148000}
+{"o":18911.9028577863,"h":19582.1445756874,"l":18689.3741037801,"c":19337.7668440682,"v":323461.7282106723,"t":1715151600}
+{"o":19337.7668440682,"h":19415.1157861093,"l":19198.3210764354,"c":19352.6129101862,"v":302415.3882922888,"t":1715155200}
+{"o":19352.6129101862,"h":19481.7229311908,"l":19067.39085993,"c":19372.581485608,"v":308254.6861022878,"t":1715158800}
+{"o":19372.581485608,"h":19496.484172699,"l":19326.0635898851,"c":19468.7115730366,"v":301202.8460172991,"t":1715162400}
+{"o":19468.7115730366,"h":19502.3422979073,"l":19231.2286589337,"c":19293.1731073674,"v":297805.2088065891,"t":1715166000}
+{"o":19293.1731073674,"h":19415.7523458699,"l":19176.4887389159,"c":19342.343164601,"v":343455.1707797204,"t":1715169600}
+{"o":19342.343164601,"h":19622.0684245995,"l":19226.1595910999,"c":19615.7064309347,"v":460116.3459384816,"t":1715173200}
+{"o":19615.7064309347,"h":19773.3537420379,"l":19140.0803880029,"c":19252.5777155,"v":457947.0875897458,"t":1715176800}
+{"o":19252.5777155,"h":19306.5477054572,"l":18812.4325713372,"c":18929.0658112955,"v":453060.2499434588,"t":1715180400}
+{"o":18929.0658112955,"h":18968.6988848389,"l":18778.7555685567,"c":18968.2035962201,"v":344507.8811347493,"t":1715184000}
+{"o":18968.2035962201,"h":19083.3059386881,"l":18751.3851704352,"c":18813.23430653,"v":344123.8278751477,"t":1715187600}
+{"o":18813.23430653,"h":19158.5324898509,"l":18791.2917807274,"c":18884.6371861591,"v":424919.6785420762,"t":1715191200}
+{"o":18884.6371861591,"h":19163.6404169029,"l":18619.8454404682,"c":18889.909380045,"v":415195.119447165,"t":1715194800}
+{"o":18889.909380045,"h":18941.4183236812,"l":18032.4064373674,"c":18241.1491985773,"v":616319.2126623176,"t":1715198400}
+{"o":18241.1491985773,"h":18389.8837395327,"l":18103.3767302367,"c":18259.4092496568,"v":512229.9639737547,"t":1715202000}
+{"o":18259.4092496568,"h":18412.2631733837,"l":18131.703811635,"c":18243.6402295039,"v":484147.4005973821,"t":1715205600}
+{"o":18243.6402295039,"h":18399.1361717615,"l":18074.0041944371,"c":18215.8764781805,"v":401475.9881985707,"t":1715209200}
+{"o":18215.8764781805,"h":18423.1812433779,"l":18185.7980367134,"c":18368.9833453144,"v":389657.6157482362,"t":1715212800}
+{"o":18368.9833453144,"h":18511.4391541499,"l":18347.4208033698,"c":18494.2639473537,"v":409630.311228631,"t":1715216400}
+{"o":18494.2639473537,"h":18571.9127799732,"l":18396.413631756,"c":18475.4571952969,"v":344788.128781679,"t":1715220000}
+{"o":18475.4571952969,"h":18538.5488192226,"l":18343.5403071555,"c":18462.5733917125,"v":303542.4584599108,"t":1715223600}
+{"o":18462.5733917125,"h":18553.887587067,"l":18400.4585356528,"c":18427.7587781957,"v":270630.1947041305,"t":1715227200}
+{"o":18427.7587781957,"h":20339.6547900858,"l":18408.431259181,"c":19516.4488563915,"v":345202.7805582262,"t":1715230800}
+{"o":19516.4488563915,"h":19695.6830043175,"l":19271.0349449392,"c":19339.8512400374,"v":356294.1879048076,"t":1715234400}
+{"o":19339.8512400374,"h":19407.4622624243,"l":19000.7219335642,"c":19065.0737178677,"v":349580.5090636568,"t":1715238000}
+{"o":19065.0737178677,"h":19248.7652160186,"l":19023.5684416495,"c":19230.1209654391,"v":349789.9725049119,"t":1715241600}
+{"o":19230.1209654391,"h":19319.1282154166,"l":18958.7317563858,"c":19161.9034415235,"v":340954.8042085954,"t":1715245200}
+{"o":19161.9034415235,"h":20227.6652388697,"l":18880.189351035,"c":19807.9485569318,"v":344351.7506543969,"t":1715248800}
+{"o":19807.9485569318,"h":20135.1872607771,"l":19710.2834581845,"c":20005.1922218866,"v":311692.7062223708,"t":1715252400}
+{"o":20005.1922218866,"h":20842.633195436,"l":20000.4684972211,"c":20816.2433752883,"v":343410.5703653518,"t":1715256000}
+{"o":20816.2433752883,"h":20887.678040691,"l":20331.3415407597,"c":20598.5449431779,"v":469178.4496445601,"t":1715259600}
+{"o":20598.5449431779,"h":20880.852200692,"l":20543.5929485036,"c":20880.852200692,"v":469479.4502180403,"t":1715263200}
+{"o":20880.852200692,"h":21322.2788478284,"l":20701.7496277663,"c":20993.2353044338,"v":584144.2167346022,"t":1715266800}
+{"o":20993.2353044338,"h":21568.988182233,"l":20902.7154417509,"c":21074.8363500608,"v":675373.0211469348,"t":1715270400}
+{"o":21074.8363500608,"h":21254.2259040556,"l":21013.8500890462,"c":21152.806675199,"v":490121.0745568222,"t":1715274000}
+{"o":21152.806675199,"h":21495.5643529578,"l":21109.6869226615,"c":21450.1669719685,"v":382738.5580845539,"t":1715277600}
+{"o":21450.1669719685,"h":21935.7774079057,"l":21375.3751973233,"c":21859.0093093414,"v":479177.4391361112,"t":1715281200}
+{"o":21859.0093093414,"h":21945.1536639477,"l":21428.7770078828,"c":21576.7730255357,"v":483544.5672318619,"t":1715284800}
+{"o":21576.7730255357,"h":21662.8252656757,"l":21474.8333984093,"c":21600.8697969221,"v":410855.049953994,"t":1715288400}
+{"o":21600.8697969221,"h":22026.5073364351,"l":21556.5255117051,"c":21975.4545424526,"v":559954.0256779902,"t":1715292000}
+{"o":21975.4545424526,"h":22015.236769435,"l":21528.6672527612,"c":21727.7217849539,"v":574002.39287333,"t":1715295600}
+{"o":21727.7217849539,"h":22087.3919603394,"l":21534.6430295887,"c":21743.8458188769,"v":441369.0159768692,"t":1715299200}
+{"o":21743.8458188769,"h":22115.3594222594,"l":21646.6670452815,"c":21956.0594605832,"v":437209.4185780328,"t":1715302800}
+{"o":21956.0594605832,"h":22007.8487996864,"l":21278.1305841579,"c":21438.7112578566,"v":373993.9049992645,"t":1715306400}
+{"o":21438.7112578566,"h":21754.1287030102,"l":21329.8414579214,"c":21682.6882356864,"v":404222.6516211085,"t":1715310000}
+{"o":21682.6882356864,"h":21796.2827713292,"l":21615.503468054,"c":21650.7988875594,"v":355890.9324828736,"t":1715313600}
+{"o":21650.7988875594,"h":21709.8589138906,"l":20933.5634686308,"c":21065.60272911,"v":305113.884409471,"t":1715317200}
+{"o":21065.60272911,"h":21345.5586518612,"l":21012.2122412071,"c":21298.4452531571,"v":307096.2170273267,"t":1715320800}
+{"o":21298.4452531571,"h":21410.3700227171,"l":21199.8546353521,"c":21230.7475252748,"v":363479.8299003546,"t":1715324400}
+{"o":21230.7475252748,"h":21250.0295396523,"l":21087.2543439041,"c":21196.117885438,"v":327277.3411079944,"t":1715328000}
+{"o":21196.117885438,"h":21260.3756019265,"l":21004.4839964704,"c":21127.2783648854,"v":318592.2364700197,"t":1715331600}
+{"o":21127.2783648854,"h":21151.5062225631,"l":20993.6822512992,"c":21127.0292893269,"v":268268.9800138279,"t":1715335200}
+{"o":21127.0292893269,"h":21282.2239525179,"l":20966.0016171444,"c":21246.8485397292,"v":343451.2175207256,"t":1715338800}
+{"o":21246.8485397292,"h":21499.5905433902,"l":20996.1700579668,"c":21225.20248865,"v":354880.3079726796,"t":1715342400}
+{"o":21225.20248865,"h":21279.6252699256,"l":21098.5868189077,"c":21170.5003518119,"v":352592.4540783046,"t":1715346000}
+{"o":21170.5003518119,"h":21402.3785538876,"l":20185.9417443443,"c":20518.831176284,"v":753048.8596969417,"t":1715349600}
+{"o":20518.831176284,"h":20871.4075399252,"l":20198.6207076536,"c":20649.9392455247,"v":726565.044123302,"t":1715353200}
+{"o":20649.9392455247,"h":20877.0683692699,"l":20384.071500272,"c":20779.7569948871,"v":662879.9032905982,"t":1715356800}
+{"o":20779.7569948871,"h":20817.0456531992,"l":20467.8581344758,"c":20583.7716062075,"v":544721.8734545552,"t":1715360400}
+{"o":20583.7716062075,"h":20816.2859815711,"l":20480.5973486925,"c":20789.9294028885,"v":437735.0102969409,"t":1715364000}
+{"o":20789.9294028885,"h":20857.0741172881,"l":20576.4044732886,"c":20669.7968112991,"v":397731.5884606814,"t":1715367600}
+{"o":20669.7968112991,"h":20795.084838031,"l":20423.7322298508,"c":20461.1750130861,"v":389723.4159111074,"t":1715371200}
+{"o":20461.1750130861,"h":20726.9651688868,"l":20127.1317613336,"c":20218.6044335973,"v":392869.4577308054,"t":1715374800}
+{"o":20218.6044335973,"h":20243.8614895666,"l":19884.7060349653,"c":20057.2708800534,"v":393019.2853276701,"t":1715378400}
+{"o":20057.2708800534,"h":20170.4735542995,"l":20047.293223444,"c":20092.003505543,"v":344300.0769030691,"t":1715382000}
+{"o":20092.003505543,"h":20189.3290419464,"l":19958.0410511632,"c":20084.4431941757,"v":349659.7807041552,"t":1715385600}
+{"o":20084.4431941757,"h":20316.7367058224,"l":20037.1669014717,"c":20080.1675647065,"v":364446.4443478187,"t":1715389200}
+{"o":20080.1675647065,"h":20148.9046367283,"l":19620.5148372616,"c":19742.2649728284,"v":358752.922176587,"t":1715392800}
+{"o":19742.2649728284,"h":19771.4087786544,"l":19586.8887562974,"c":19630.3321876833,"v":318550.1162262142,"t":1715396400}
+{"o":19630.3321876833,"h":20586.4215399557,"l":19614.4840956073,"c":19798.6399742884,"v":293091.3233576415,"t":1715400000}
+{"o":19798.6399742884,"h":20077.4809158062,"l":19354.0815574292,"c":19527.5332146356,"v":277178.6750143992,"t":1715403600}
+{"o":19527.5332146356,"h":19666.1065792358,"l":19487.3347583345,"c":19545.4063172823,"v":291318.6376188911,"t":1715407200}
+{"o":19545.4063172823,"h":20652.5000943317,"l":19480.7552236753,"c":20448.4636934035,"v":261510.0558959276,"t":1715410800}
+{"o":20448.4636934035,"h":20460.5754371303,"l":20210.910671762,"c":20220.2266934682,"v":280809.2245714928,"t":1715414400}
+{"o":20220.2266934682,"h":20355.7125699711,"l":20197.6276758752,"c":20352.201014884,"v":274723.6995988901,"t":1715418000}
+{"o":20352.201014884,"h":20354.5934873418,"l":20163.7441132497,"c":20223.7298197337,"v":302627.3224450229,"t":1715421600}
+{"o":20223.7298197337,"h":20286.0817954401,"l":20079.97251134,"c":20218.2676139976,"v":294762.1935050387,"t":1715425200}
+{"o":20218.2676139976,"h":20357.9604458004,"l":20132.7881566609,"c":20216.2419622516,"v":269486.487145887,"t":1715428800}
+{"o":20216.2419622516,"h":20353.8907100821,"l":20159.4091546734,"c":20312.5369812893,"v":309485.9592544468,"t":1715432400}
+{"o":20312.5369812893,"h":20363.9070323295,"l":20197.7709671963,"c":20258.4521909092,"v":310907.5434033118,"t":1715436000}
+{"o":20258.4521909092,"h":20900.3660402664,"l":20188.7251273912,"c":20642.1288934491,"v":446013.522143317,"t":1715439600}
+{"o":20642.1288934491,"h":20782.2357477307,"l":20592.3408963927,"c":20639.2526886014,"v":386841.5958999601,"t":1715443200}
+{"o":20639.2526886014,"h":20689.4377390407,"l":20346.1807589659,"c":20448.5559261218,"v":333766.6401159191,"t":1715446800}
+{"o":20448.5559261218,"h":20592.9400385087,"l":20244.1020979572,"c":20339.934653016,"v":317281.1584194887,"t":1715450400}
+{"o":20339.934653016,"h":20384.446771544,"l":20214.0027933162,"c":20303.2048853393,"v":312572.5174739981,"t":1715454000}
+{"o":20303.2048853393,"h":20313.2787994351,"l":19748.6731533052,"c":19854.0635359324,"v":280194.5330636766,"t":1715457600}
+{"o":19854.0635359324,"h":19861.7336333024,"l":19761.9065195432,"c":19803.5016683257,"v":291683.9622001456,"t":1715461200}
+{"o":19803.5016683257,"h":19860.4781976362,"l":19732.0892026996,"c":19831.4901032773,"v":320055.8480727206,"t":1715464800}
+{"o":19831.4901032773,"h":19888.7227154217,"l":19734.4695500294,"c":19773.8802377814,"v":268072.6515699894,"t":1715468400}
+{"o":19773.8802377814,"h":19911.0442660188,"l":19736.8080412046,"c":19796.555311473,"v":292336.616647299,"t":1715472000}
+{"o":19796.555311473,"h":19889.8705438333,"l":19783.3392460821,"c":19803.9681395038,"v":271844.9122333144,"t":1715475600}
+{"o":19803.9681395038,"h":19977.3501924397,"l":19791.7294502252,"c":19935.323841157,"v":273735.8075436554,"t":1715479200}
+{"o":19935.323841157,"h":19964.393872339,"l":19873.2005256892,"c":19907.1585457073,"v":238819.2859027353,"t":1715482800}
+{"o":19907.1585457073,"h":20074.1271641826,"l":19881.5440406279,"c":20004.1317883982,"v":291218.640190131,"t":1715486400}
+{"o":20004.1317883982,"h":20064.1324268513,"l":19959.0690583697,"c":20062.0912616333,"v":250808.5818561855,"t":1715490000}
+{"o":20062.0912616333,"h":20089.0785761639,"l":19886.6392932057,"c":19926.5564213158,"v":289996.6323566009,"t":1715493600}
+{"o":19926.5564213158,"h":19964.604724,"l":19552.2855025706,"c":19612.4286715153,"v":388961.8917677741,"t":1715497200}
+{"o":19612.4286715153,"h":19728.1891609857,"l":19505.5917111614,"c":19635.0245813717,"v":253349.12992138,"t":1715500800}
+{"o":19635.0245813717,"h":19680.5845000696,"l":19591.6243542664,"c":19646.9797965919,"v":265840.8749904639,"t":1715504400}
+{"o":19646.9797965919,"h":19827.2247959487,"l":19635.8723721402,"c":19717.2266576754,"v":274132.7357203055,"t":1715508000}
+{"o":19717.2266576754,"h":19739.17487681,"l":19639.4437012316,"c":19669.9132399185,"v":264213.7261721221,"t":1715511600}
+{"o":19669.9132399185,"h":19748.9795287494,"l":19647.9264666092,"c":19699.7525614506,"v":315928.0102837365,"t":1715515200}
+{"o":19699.7525614506,"h":19715.3117858419,"l":19609.6547656248,"c":19677.4768428553,"v":349105.2101901005,"t":1715518800}
+{"o":19677.4768428553,"h":19719.7006325009,"l":19431.6487919658,"c":19480.9426304233,"v":332227.2557898767,"t":1715522400}
+{"o":19480.9426304233,"h":19717.7239466466,"l":19432.1776774714,"c":19694.603840855,"v":340215.9091850948,"t":1715526000}
+{"o":19694.603840855,"h":19846.731439183,"l":19646.890482148,"c":19673.7232925526,"v":422027.8781535079,"t":1715529600}
+{"o":19673.7232925526,"h":19853.6211342207,"l":19577.1566820144,"c":19818.0165549567,"v":363596.668764341,"t":1715533200}
+{"o":19818.0165549567,"h":19883.2875418339,"l":19784.4383216546,"c":19797.9656413002,"v":346629.6630489366,"t":1715536800}
+{"o":19797.9656413002,"h":19824.8089859635,"l":19742.9581867154,"c":19784.4144522533,"v":350794.5896104457,"t":1715540400}
+{"o":19784.4144522533,"h":19819.8626459489,"l":19609.8616511255,"c":19655.6207766389,"v":388813.6367901759,"t":1715544000}
+{"o":19655.6207766389,"h":19817.751994447,"l":19386.1365727819,"c":19680.7878195788,"v":399380.0778048727,"t":1715547600}
+{"o":19680.7878195788,"h":19692.8137862478,"l":19448.745925663,"c":19462.1897054606,"v":375065.8519005225,"t":1715551200}
+{"o":19462.1897054606,"h":19766.9118240034,"l":19437.7774026588,"c":19703.2320302914,"v":329453.3073847858,"t":1715554800}
+{"o":19703.2320302914,"h":20031.3503067069,"l":19700.0548870364,"c":19936.2974085224,"v":503105.7299349873,"t":1715558400}
+{"o":19936.2974085224,"h":19960.3916429587,"l":19539.5619536427,"c":19648.7811577057,"v":450888.8313444577,"t":1715562000}
+{"o":19648.7811577057,"h":19669.441324057,"l":19209.9033359069,"c":19292.6458363753,"v":655963.0884570107,"t":1715565600}
+{"o":19292.6458363753,"h":19424.8392243929,"l":19000.3117249881,"c":19256.9762210948,"v":659325.0597923658,"t":1715569200}
+{"o":19256.9762210948,"h":19368.9878234656,"l":18966.7281348728,"c":19163.3358245812,"v":453713.8596627527,"t":1715572800}
+{"o":19163.3358245812,"h":19385.1406904089,"l":19054.4842277726,"c":19229.1922137242,"v":356944.2161047378,"t":1715576400}
+{"o":19229.1922137242,"h":19695.9271024434,"l":19214.2429257824,"c":19633.2591705838,"v":362774.7984949995,"t":1715580000}
+{"o":19633.2591705838,"h":20156.9992402577,"l":19595.8467876945,"c":20092.541599071,"v":445325.3933831414,"t":1715583600}
+{"o":20092.541599071,"h":20494.7657426688,"l":20092.541599071,"c":20375.086671719,"v":621341.4174859101,"t":1715587200}
+{"o":20375.086671719,"h":20755.3358325852,"l":20368.6258935346,"c":20571.4308029279,"v":442881.0552409961,"t":1715590800}
+{"o":20571.4308029279,"h":20589.0560450892,"l":20300.8197932604,"c":20459.2542645287,"v":390956.3822397364,"t":1715594400}
+{"o":20459.2542645287,"h":20598.9897928614,"l":20204.5719207666,"c":20419.5284962641,"v":410748.2948166158,"t":1715598000}
+{"o":20419.5284962641,"h":21678.4079371252,"l":20293.0471325764,"c":21056.2519500598,"v":468469.4441618115,"t":1715601600}
+{"o":21056.2519500598,"h":21176.192533967,"l":20880.3829944821,"c":20945.3127082068,"v":614021.5225310411,"t":1715605200}
+{"o":20945.3127082068,"h":21527.6639343619,"l":20937.7715515813,"c":21283.0197349676,"v":929141.4090129653,"t":1715608800}
+{"o":21283.0197349676,"h":21658.5928249831,"l":21165.4076806062,"c":21420.0404235821,"v":1034825.166078336,"t":1715612400}
+{"o":21420.0404235821,"h":22073.1660771541,"l":21344.8706426314,"c":21714.5561997982,"v":992938.1415474403,"t":1715616000}
+{"o":21714.5561997982,"h":22939.9872438194,"l":21270.4609548079,"c":21706.3745794328,"v":857442.6338208674,"t":1715619600}
+{"o":21706.3745794328,"h":21761.9635829896,"l":21213.7901282701,"c":21498.2049225031,"v":593828.185373549,"t":1715623200}
+{"o":21498.2049225031,"h":21707.7052366358,"l":21303.059917981,"c":21548.3488192213,"v":616263.6282233739,"t":1715626800}
+{"o":21548.3488192213,"h":21673.2875222386,"l":21292.4785515609,"c":21446.8905293102,"v":546505.2797048964,"t":1715630400}
+{"o":21446.8905293102,"h":21688.964030949,"l":21236.0835670955,"c":21384.1512231632,"v":551870.2998295145,"t":1715634000}
+{"o":21384.1512231632,"h":21436.8414385421,"l":21236.6821887196,"c":21259.143954682,"v":472709.8709095781,"t":1715637600}
+{"o":21259.143954682,"h":21463.1427696604,"l":21146.9279956167,"c":21298.8083783113,"v":424769.4930432343,"t":1715641200}
+{"o":21298.8083783113,"h":21391.2058795403,"l":21060.2779179167,"c":21178.2102387391,"v":509449.0233206305,"t":1715644800}
+{"o":21178.2102387391,"h":21361.6872240685,"l":21127.3196397046,"c":21289.8248806872,"v":483979.4625117151,"t":1715648400}
+{"o":21289.8248806872,"h":21357.50969769,"l":21079.8409251213,"c":21152.4031301434,"v":468107.1761677035,"t":1715652000}
+{"o":21152.4031301434,"h":21182.6679831531,"l":20938.1140604315,"c":21024.6317854201,"v":469093.2812102757,"t":1715655600}
+{"o":21024.6317854201,"h":21273.7714384664,"l":21022.5365232457,"c":21270.2141496938,"v":451758.3105898322,"t":1715659200}
+{"o":21270.2141496938,"h":21421.9323004386,"l":21205.5809672177,"c":21352.7770969656,"v":491946.2292394937,"t":1715662800}
+{"o":21352.7770969656,"h":21839.2290238876,"l":20588.9129305009,"c":21399.5686894532,"v":618345.0484559681,"t":1715666400}
+{"o":21399.5686894532,"h":21563.0613453233,"l":21391.4009068017,"c":21527.0516481284,"v":488961.1316802422,"t":1715670000}
+{"o":21527.0516481284,"h":21816.9072270401,"l":21346.3280313526,"c":21745.8790336537,"v":401221.5785585782,"t":1715673600}
+{"o":21745.8790336537,"h":21927.0620976993,"l":21709.0945175541,"c":21752.3581920116,"v":401686.0513075838,"t":1715677200}
+{"o":21752.3581920116,"h":21924.0657301888,"l":21627.583106502,"c":21732.4719114001,"v":453318.8670091855,"t":1715680800}
+{"o":21732.4719114001,"h":21958.8602974265,"l":21713.9903549527,"c":21812.3811106647,"v":592569.766753123,"t":1715684400}
+{"o":21812.3811106647,"h":22169.4275740858,"l":21412.0211190329,"c":21551.7098372619,"v":895206.7577724882,"t":1715688000}
+{"o":21551.7098372619,"h":21606.9494580336,"l":21195.6805769571,"c":21224.5098241248,"v":754371.962138276,"t":1715691600}
+{"o":21224.5098241248,"h":21375.5277517464,"l":20786.821991037,"c":21023.7264594093,"v":931292.8270683129,"t":1715695200}
+{"o":21023.7264594093,"h":21183.4694794754,"l":20868.3227714276,"c":20931.86578462,"v":671124.4203702302,"t":1715698800}
+{"o":20931.86578462,"h":21006.1001458463,"l":20767.7525870545,"c":20971.1349993063,"v":633885.3605786866,"t":1715702400}
+{"o":20971.1349993063,"h":21007.275745729,"l":20822.9803732762,"c":20935.3803913711,"v":627710.4568571154,"t":1715706000}
+{"o":20935.3803913711,"h":21093.1018681594,"l":20869.7942425308,"c":21073.1397702877,"v":474504.42270574,"t":1715709600}
+{"o":21073.1397702877,"h":21197.6414988287,"l":21032.4491120656,"c":21074.0518288972,"v":422930.7975804906,"t":1715713200}
+{"o":21074.0518288972,"h":21081.4075581891,"l":20923.7799675671,"c":20959.0113462325,"v":406004.9362918552,"t":1715716800}
+{"o":20959.0113462325,"h":21173.7252827571,"l":20854.8133720898,"c":21057.9536520188,"v":369766.6244503971,"t":1715720400}
+{"o":21057.9536520188,"h":21115.8764002678,"l":20838.8719228542,"c":21073.1581223688,"v":346739.8405308591,"t":1715724000}
+{"o":21073.1581223688,"h":21080.1111493586,"l":20784.6143932912,"c":20809.2223061364,"v":364432.013477605,"t":1715727600}
+{"o":20809.2223061364,"h":21036.1702854429,"l":20693.1915926023,"c":20766.1754940318,"v":550144.2441702305,"t":1715731200}
+{"o":20766.1754940318,"h":21006.1523856144,"l":20737.726198079,"c":20935.315300183,"v":461574.5209065326,"t":1715734800}
+{"o":20935.315300183,"h":20995.1152905869,"l":20740.6907037266,"c":20830.7081374275,"v":392859.6144369283,"t":1715738400}
+{"o":20830.7081374275,"h":20998.1817796912,"l":20807.1868123575,"c":20973.6530316459,"v":436146.204674152,"t":1715742000}
+{"o":20973.6530316459,"h":20993.9351227227,"l":20574.4322300674,"c":20589.4725046619,"v":467372.2002346149,"t":1715745600}
+{"o":20589.4725046619,"h":20750.9514610841,"l":20579.5584018187,"c":20672.0042152064,"v":360652.976126046,"t":1715749200}
+{"o":20672.0042152064,"h":20762.4940845178,"l":20542.8801734652,"c":20641.3124709498,"v":447227.2675032784,"t":1715752800}
+{"o":20641.3124709498,"h":20754.7137001952,"l":20574.6106371526,"c":20723.1953983688,"v":383439.3207676162,"t":1715756400}
+{"o":20723.1953983688,"h":20769.0001646531,"l":20601.925292315,"c":20695.6117987166,"v":486103.6127431504,"t":1715760000}
+{"o":20695.6117987166,"h":20968.0437339239,"l":20553.887945266,"c":20828.5794178272,"v":432049.4255788017,"t":1715763600}
+{"o":20828.5794178272,"h":20927.1227657888,"l":20737.9011200061,"c":20760.7255696887,"v":455874.9282223766,"t":1715767200}
+{"o":20760.7255696887,"h":21155.748618036,"l":20519.4414880029,"c":20667.6945473988,"v":460496.8169776751,"t":1715770800}
+{"o":20667.6945473988,"h":21585.4732091245,"l":20605.7903961829,"c":21406.1196988664,"v":863557.5813790406,"t":1715774400}
+{"o":21406.1196988664,"h":22000.4764329902,"l":21319.0832215278,"c":21717.7436061197,"v":926577.3726340171,"t":1715778000}
+{"o":21717.7436061197,"h":22012.1787008296,"l":21033.161814296,"c":21292.3169881944,"v":742692.3973325553,"t":1715781600}
+{"o":21292.3169881944,"h":22206.2665319071,"l":20584.384798497,"c":21898.4670752834,"v":753805.7669785186,"t":1715785200}
+{"o":21898.4670752834,"h":22126.1986976128,"l":21677.87098908,"c":21974.5186815373,"v":681396.1312388078,"t":1715788800}
+{"o":21974.5186815373,"h":22224.9577336801,"l":21649.3715826145,"c":21795.7885197644,"v":547682.5105887373,"t":1715792400}
+{"o":21795.7885197644,"h":22042.3797214307,"l":21628.8412072519,"c":21922.2413403248,"v":556142.3332652908,"t":1715796000}
+{"o":21922.2413403248,"h":22080.7209666334,"l":21160.7591727536,"c":21421.1136781072,"v":594506.520990821,"t":1715799600}
+{"o":21421.1136781072,"h":21797.8034383709,"l":21070.5637518461,"c":21774.5819886794,"v":740585.1138995027,"t":1715803200}
+{"o":21774.5819886794,"h":21839.03844275,"l":21593.3005917868,"c":21662.049265225,"v":543405.1429766141,"t":1715806800}
+{"o":21662.049265225,"h":21882.5926524285,"l":21624.5995660981,"c":21783.5950984786,"v":436242.06336692,"t":1715810400}
+{"o":21783.5950984786,"h":22190.8554732253,"l":21753.6147371498,"c":22144.4379397015,"v":488436.4165132484,"t":1715814000}
+{"o":22144.4379397015,"h":22603.9742894507,"l":21982.7732223615,"c":22491.8844789613,"v":674239.4760804899,"t":1715817600}
+{"o":22491.8844789613,"h":22526.514015056,"l":22210.8002482654,"c":22308.4024342745,"v":495936.8026717996,"t":1715821200}
+{"o":22308.4024342745,"h":22520.1068439281,"l":22298.7144474623,"c":22475.6245472603,"v":381973.9623028731,"t":1715824800}
+{"o":22475.6245472603,"h":22813.2798408572,"l":22344.8289666706,"c":22645.6327534478,"v":528501.1400530704,"t":1715828400}
+{"o":22645.6327534478,"h":22695.4203500225,"l":22526.5586208833,"c":22611.2734127267,"v":488368.851223314,"t":1715832000}
+{"o":22611.2734127267,"h":22667.0442874803,"l":22381.9930306534,"c":22441.3975739481,"v":460536.4786057959,"t":1715835600}
+{"o":22441.3975739481,"h":22500.0753323913,"l":22371.0257376442,"c":22443.4232246789,"v":411394.6727132417,"t":1715839200}
+{"o":22443.4232246789,"h":22703.1445844004,"l":22425.0497231707,"c":22591.803512174,"v":404444.6093061651,"t":1715842800}
+{"o":22591.803512174,"h":22699.7181127735,"l":22494.8078107652,"c":22600.9687083331,"v":336815.3037276754,"t":1715846400}
+{"o":22600.9687083331,"h":22854.7487576498,"l":22450.3014290136,"c":22803.3661857811,"v":364974.0190602227,"t":1715850000}
+{"o":22803.3661857811,"h":22961.7518908994,"l":22543.8789176231,"c":22793.2592419452,"v":355954.8388290569,"t":1715853600}
+{"o":22793.2592419452,"h":22896.5538997574,"l":22639.0959045016,"c":22872.6193447046,"v":438521.5965831536,"t":1715857200}
+{"o":22872.6193447046,"h":22921.4154290959,"l":22430.966656486,"c":22595.4655402583,"v":566458.7274980453,"t":1715860800}
+{"o":22595.4655402583,"h":22975.710678375,"l":22350.8531457011,"c":22899.5830340881,"v":527644.0781802587,"t":1715864400}
+{"o":22899.5830340881,"h":22977.8110820499,"l":22259.7027586927,"c":22285.3128294886,"v":617589.867307995,"t":1715868000}
+{"o":22285.3128294886,"h":22635.6382532756,"l":22162.1361246756,"c":22553.2269672849,"v":626507.7312772259,"t":1715871600}
+{"o":22553.2269672849,"h":22630.5424721398,"l":22153.5802051575,"c":22221.8668319439,"v":649080.8332809574,"t":1715875200}
+{"o":22221.8668319439,"h":22432.4078589616,"l":21933.9665116301,"c":22333.5168537291,"v":650927.7118196537,"t":1715878800}
+{"o":22333.5168537291,"h":22478.9441292985,"l":22170.6950839392,"c":22365.6002574743,"v":479965.2209298758,"t":1715882400}
+{"o":22365.6002574743,"h":22471.4385381938,"l":22277.755933528,"c":22277.755933528,"v":465202.1267314267,"t":1715886000}
+{"o":22277.755933528,"h":22338.4444704433,"l":22151.4729552798,"c":22251.2729417585,"v":398679.0501533505,"t":1715889600}
+{"o":22251.2729417585,"h":22338.657737255,"l":22146.3909716702,"c":22279.3527215987,"v":371019.2407565154,"t":1715893200}
+{"o":22279.3527215987,"h":22335.8059297539,"l":22055.6107975061,"c":22260.5442049617,"v":381368.5287691443,"t":1715896800}
+{"o":22260.5442049617,"h":22363.5476154576,"l":22179.5131169841,"c":22324.743017167,"v":342285.5393599485,"t":1715900400}
+{"o":22324.743017167,"h":22743.3102316157,"l":22304.5328563905,"c":22742.9656703637,"v":397507.9777182249,"t":1715904000}
+{"o":22742.9656703637,"h":22753.1542155811,"l":22394.1756722237,"c":22591.8655238834,"v":450818.7996119822,"t":1715907600}
+{"o":22591.8655238834,"h":22655.498223615,"l":22444.9538464273,"c":22478.3694562697,"v":395431.6471137491,"t":1715911200}
+{"o":22478.3694562697,"h":22838.6423720477,"l":22386.3690964753,"c":22738.3492851573,"v":453146.1343810805,"t":1715914800}
+{"o":22738.3492851573,"h":22818.5407771191,"l":22546.4015202032,"c":22619.7152256363,"v":472531.5146627079,"t":1715918400}
+{"o":22619.7152256363,"h":22979.4416151417,"l":22608.6466059411,"c":22900.2886766879,"v":371301.3248931249,"t":1715922000}
+{"o":22900.2886766879,"h":23472.7137064685,"l":22766.2819540111,"c":23359.8160844139,"v":489255.95542709,"t":1715925600}
+{"o":23359.8160844139,"h":23797.1818498143,"l":23338.4564350562,"c":23697.4404857633,"v":504114.2069252718,"t":1715929200}
+{"o":23697.4404857633,"h":24151.6515599664,"l":23509.5997608956,"c":23879.7429875693,"v":400163.2441273731,"t":1715932800}
+{"o":23879.7429875693,"h":24475.6778486196,"l":23792.1770402072,"c":24293.5385406008,"v":377054.4915915036,"t":1715936400}
+{"o":24293.5385406008,"h":24940.2420497842,"l":24214.1622282323,"c":24936.6974911057,"v":312426.6846816552,"t":1715940000}
+{"o":24936.6974911057,"h":25168.74815397,"l":24656.7212645937,"c":24927.3616608533,"v":352412.8845276701,"t":1715943600}
+{"o":24927.3616608533,"h":25125.5299049788,"l":24159.2050248638,"c":24473.416387861,"v":466719.6946937992,"t":1715947200}
+{"o":24473.416387861,"h":24532.4855472292,"l":24193.9868334309,"c":24233.1480524489,"v":448605.1768367395,"t":1715950800}
+{"o":24233.1480524489,"h":24773.990706712,"l":24104.4804843092,"c":24763.9755272006,"v":465755.939374736,"t":1715954400}
+{"o":24763.9755272006,"h":25158.8878216468,"l":24414.0794009752,"c":24730.3731592439,"v":597659.5626080437,"t":1715958000}
+{"o":24730.3731592439,"h":25100.0540291106,"l":24514.9065469888,"c":24534.5797458049,"v":665770.1943783468,"t":1715961600}
+{"o":24534.5797458049,"h":24853.0961019996,"l":24345.1826225364,"c":24626.3909833494,"v":478093.3348301435,"t":1715965200}
+{"o":24626.3909833494,"h":24795.1077502484,"l":24397.079187606,"c":24747.5793185532,"v":463572.6759245999,"t":1715968800}
+{"o":24747.5793185532,"h":24852.9739948152,"l":24165.9804193868,"c":24343.4835045251,"v":397102.9006439767,"t":1715972400}
+{"o":24343.4835045251,"h":25324.4486185188,"l":24043.7967557046,"c":24940.2837763598,"v":354137.343946901,"t":1715976000}
+{"o":24940.2837763598,"h":25180.6462022114,"l":24786.915881465,"c":24956.9847871506,"v":329843.3937518862,"t":1715979600}
+{"o":24956.9847871506,"h":25120.1946548911,"l":24914.7235126876,"c":25106.4529655739,"v":337139.6926515514,"t":1715983200}
+{"o":25106.4529655739,"h":25620.3924798528,"l":24987.738763226,"c":25476.5527670537,"v":348820.3028261849,"t":1715986800}
+{"o":25476.5527670537,"h":26600.7072345906,"l":25341.3737922703,"c":25797.4169146114,"v":382690.5845696701,"t":1715990400}
+{"o":25797.4169146114,"h":26065.6177099284,"l":25620.4501310383,"c":26025.797668383,"v":428999.6596409124,"t":1715994000}
+{"o":26025.797668383,"h":26422.1207273938,"l":25888.8430255913,"c":26188.6763285555,"v":473330.8171019905,"t":1715997600}
+{"o":26188.6763285555,"h":26276.682458058,"l":26063.0268330257,"c":26226.3443459537,"v":360760.3817366458,"t":1716001200}
+{"o":26226.3443459537,"h":26337.3731895073,"l":26115.9499059188,"c":26251.6988537505,"v":286647.9380715354,"t":1716004800}
+{"o":26251.6988537505,"h":26251.6988537505,"l":26079.0682718921,"c":26165.6396443725,"v":280215.9065541441,"t":1716008400}
+{"o":26165.6396443725,"h":26189.5865849848,"l":26020.1093153299,"c":26178.8022096853,"v":332051.4267960909,"t":1716012000}
+{"o":26178.8022096853,"h":26252.5207250377,"l":26056.5778795011,"c":26100.9543014445,"v":311151.9148316878,"t":1716015600}
+{"o":26100.9543014445,"h":26283.2281602686,"l":26062.2815618792,"c":26254.2386855715,"v":328958.2665786349,"t":1716019200}
+{"o":26254.2386855715,"h":26588.4348427403,"l":26166.8627521874,"c":26509.5800113266,"v":370164.8907828208,"t":1716022800}
+{"o":26509.5800113266,"h":26691.7823410665,"l":26411.0366815758,"c":26587.7286501236,"v":359620.9004751033,"t":1716026400}
+{"o":26587.7286501236,"h":26717.1317690813,"l":26219.7118511277,"c":26257.7319320996,"v":362344.6847691194,"t":1716030000}
+{"o":26257.7319320996,"h":26419.727160247,"l":26063.775183399,"c":26234.0603841039,"v":451331.7874944499,"t":1716033600}
+{"o":26234.0603841039,"h":26815.5074062603,"l":26172.1770155304,"c":26596.452138836,"v":636833.9696123247,"t":1716037200}
+{"o":26596.452138836,"h":27020.8553269727,"l":26327.8802489786,"c":26618.6566461472,"v":637882.6139553634,"t":1716040800}
+{"o":26618.6566461472,"h":26723.6374636687,"l":25748.8112342417,"c":25896.9920005553,"v":551398.6313892417,"t":1716044400}
+{"o":25896.9920005553,"h":26039.4621204502,"l":25564.6399519089,"c":25611.4503726074,"v":543614.1451687826,"t":1716048000}
+{"o":25611.4503726074,"h":25797.9522063481,"l":25580.0151674548,"c":25734.65129464,"v":455679.6755475033,"t":1716051600}
+{"o":25734.65129464,"h":26040.5010715489,"l":25681.7501469609,"c":25936.4475997321,"v":392722.5876584686,"t":1716055200}
+{"o":25936.4475997321,"h":26067.4021907992,"l":25873.9769582099,"c":26027.6205252402,"v":430085.9931550193,"t":1716058800}
+{"o":26027.6205252402,"h":26226.3455417707,"l":26011.6100301321,"c":26178.6413194809,"v":467411.336978622,"t":1716062400}
+{"o":26178.6413194809,"h":26277.5955072392,"l":25897.7460301416,"c":25968.7457171757,"v":454610.6662948114,"t":1716066000}
+{"o":25968.7457171757,"h":26218.9277544363,"l":25795.2920459243,"c":25993.2429797845,"v":393487.2582211256,"t":1716069600}
+{"o":25993.2429797845,"h":26092.7260270527,"l":25915.615555744,"c":26040.0848909247,"v":342484.2578643712,"t":1716073200}
+{"o":26040.0848909247,"h":26192.3310283625,"l":25965.2659753935,"c":26137.7244860813,"v":314844.9842818327,"t":1716076800}
+{"o":26137.7244860813,"h":26665.5114504365,"l":25998.767913854,"c":26350.6254024808,"v":331335.9710669487,"t":1716080400}
+{"o":26350.6254024808,"h":26553.6073830861,"l":26142.2889202881,"c":26337.1571996599,"v":351596.3200724355,"t":1716084000}
+{"o":26337.1571996599,"h":26469.8832944343,"l":26223.1774837978,"c":26348.8975047381,"v":337626.2414215882,"t":1716087600}
+{"o":26348.8975047381,"h":26400.0433891226,"l":26176.9759882766,"c":26374.5292127425,"v":310867.275140838,"t":1716091200}
+{"o":26374.5292127425,"h":26512.4206353409,"l":26146.6370711305,"c":26164.078516915,"v":304821.0608148266,"t":1716094800}
+{"o":26164.078516915,"h":26225.4717700876,"l":25946.6351298079,"c":26039.6913706482,"v":297546.517471339,"t":1716098400}
+{"o":26039.6913706482,"h":26201.9603884327,"l":25925.107204845,"c":26195.4901260939,"v":303283.8708605787,"t":1716102000}
+{"o":26195.4901260939,"h":26257.4382468824,"l":26021.9456449321,"c":26059.5087147029,"v":333840.567063057,"t":1716105600}
+{"o":26059.5087147029,"h":26915.7041616476,"l":25860.0446108628,"c":26776.7375094339,"v":333301.453366729,"t":1716109200}
+{"o":26776.7375094339,"h":26966.10211358,"l":26620.3010797654,"c":26671.0793254639,"v":321963.4270028717,"t":1716112800}
+{"o":26671.0793254639,"h":27100.641958072,"l":26390.7701107102,"c":26912.1716609624,"v":366654.0332603045,"t":1716116400}
+{"o":26912.1716609624,"h":26991.4856894158,"l":26503.6796514073,"c":26529.0835846406,"v":358838.2466240202,"t":1716120000}
+{"o":26529.0835846406,"h":26584.5322954654,"l":26229.9286415949,"c":26475.7648802407,"v":414475.0900468919,"t":1716123600}
+{"o":26475.7648802407,"h":26927.2886572807,"l":26266.2963040002,"c":26669.2545243805,"v":370711.9926090756,"t":1716127200}
+{"o":26669.2545243805,"h":26773.1287141449,"l":26398.084526766,"c":26750.3028117919,"v":352910.0213492063,"t":1716130800}
+{"o":26750.3028117919,"h":27188.0859822413,"l":26583.8051582111,"c":27055.9990374866,"v":388403.9942943541,"t":1716134400}
+{"o":27055.9990374866,"h":27650.9588982606,"l":26995.4912182692,"c":27381.9513558551,"v":425737.7945797379,"t":1716138000}
+{"o":27381.9513558551,"h":27507.6394821929,"l":27161.9071992967,"c":27201.047047242,"v":363511.7228326868,"t":1716141600}
+{"o":27201.047047242,"h":27463.5391103881,"l":27127.8346255038,"c":27323.2554825143,"v":477588.8713608694,"t":1716145200}
+{"o":27323.2554825143,"h":27523.7429186738,"l":27249.8477655658,"c":27450.3205396322,"v":340493.3670195458,"t":1716148800}
+{"o":27450.3205396322,"h":27516.0002345891,"l":26818.9640776801,"c":27094.4180773639,"v":338315.9883281634,"t":1716152400}
+{"o":27094.4180773639,"h":28444.5121557379,"l":26995.0521607301,"c":28014.2494670436,"v":362459.1714425386,"t":1716156000}
+{"o":28014.2494670436,"h":28034.2697041544,"l":27530.9759768633,"c":27670.4883499134,"v":330727.7982535551,"t":1716159600}
+{"o":27670.4883499134,"h":27803.2594575801,"l":27502.0845706123,"c":27731.6997644291,"v":370442.3354018507,"t":1716163200}
+{"o":27731.6997644291,"h":27826.5086198966,"l":27282.461959256,"c":27768.5988411326,"v":485673.1269168193,"t":1716166800}
+{"o":27768.5988411326,"h":28199.1362813744,"l":27684.9726717374,"c":28138.2738226789,"v":397646.0072642225,"t":1716170400}
+{"o":28138.2738226789,"h":28250.9690971822,"l":28003.1609105003,"c":28039.2803115785,"v":390681.2340962873,"t":1716174000}
+{"o":28039.2803115785,"h":28591.7646199199,"l":27971.6311790413,"c":28589.1817521088,"v":465985.7790485854,"t":1716177600}
+{"o":28589.1817521088,"h":29179.0354325675,"l":28533.5118299027,"c":29144.153847468,"v":550483.5581719853,"t":1716181200}
+{"o":29144.153847468,"h":29200.5850683264,"l":28314.3642154438,"c":28455.8289642369,"v":441428.3971121128,"t":1716184800}
+{"o":28455.8289642369,"h":28872.863848582,"l":28374.4273412349,"c":28778.723659329,"v":372025.2000993484,"t":1716188400}
+{"o":28778.723659329,"h":28967.1137333192,"l":28632.3408010469,"c":28698.4024664028,"v":384162.1979079692,"t":1716192000}
+{"o":28698.4024664028,"h":28825.0156428576,"l":28548.0490186541,"c":28582.0195988537,"v":364662.6225830074,"t":1716195600}
+{"o":28582.0195988537,"h":28855.1995981785,"l":28381.7451347532,"c":28724.1925601205,"v":444045.5084455661,"t":1716199200}
+{"o":28724.1925601205,"h":28933.7909305251,"l":28684.7169814958,"c":28720.4503404521,"v":371237.8530550055,"t":1716202800}
+{"o":28720.4503404521,"h":28834.3858097346,"l":28300.7818697763,"c":28394.1177314599,"v":366114.5068988225,"t":1716206400}
+{"o":28394.1177314599,"h":28506.3879051726,"l":28211.7306677573,"c":28407.9461360988,"v":411853.6617762642,"t":1716210000}
+{"o":28407.9461360988,"h":28418.0370069524,"l":28086.0000051559,"c":28243.9089022619,"v":467919.2697298383,"t":1716213600}
+{"o":28243.9089022619,"h":28753.3285863417,"l":28121.6352429636,"c":28685.4418095672,"v":478281.0656144017,"t":1716217200}
+{"o":28685.4418095672,"h":29010.9863675793,"l":28542.3789989823,"c":28839.9691764907,"v":631364.4944899428,"t":1716220800}
+{"o":28839.9691764907,"h":29111.8161008167,"l":28732.1646901654,"c":29093.2982648006,"v":510486.2889716423,"t":1716224400}
+{"o":29093.2982648006,"h":29118.2431045886,"l":28757.7938099333,"c":28872.7234549536,"v":476482.5372593001,"t":1716228000}
+{"o":28872.7234549536,"h":30169.2119256189,"l":28282.3009985506,"c":29515.6318950936,"v":803169.4235273977,"t":1716231600}
+{"o":29515.6318950936,"h":29569.0998519556,"l":28867.0991078825,"c":28909.4289253313,"v":795137.0844678812,"t":1716235200}
+{"o":28909.4289253313,"h":29218.6860478424,"l":28722.1528378273,"c":29130.5617303928,"v":585377.922881489,"t":1716238800}
+{"o":29130.5617303928,"h":29423.829751277,"l":29052.5296325227,"c":29257.1315952815,"v":572689.2336966287,"t":1716242400}
+{"o":29257.1315952815,"h":29584.2229764428,"l":28832.4863573468,"c":29203.3523642297,"v":538306.3971224043,"t":1716246000}
+{"o":29203.3523642297,"h":29583.8580918477,"l":28789.6612592231,"c":28897.9680088955,"v":619318.3846028384,"t":1716249600}
+{"o":28897.9680088955,"h":28897.9680088955,"l":28317.4256806854,"c":28524.1159627844,"v":492848.3258478489,"t":1716253200}
+{"o":28524.1159627844,"h":28576.0787282989,"l":28054.3259942538,"c":28117.1140044972,"v":373426.128316957,"t":1716256800}
+{"o":28117.1140044972,"h":28367.9218137106,"l":27874.7819543556,"c":28051.0768362238,"v":303691.5396685825,"t":1716260400}
+{"o":28051.0768362238,"h":28195.5722228966,"l":27790.5367238528,"c":27790.5367238528,"v":327380.6631759278,"t":1716264000}
+{"o":27790.5367238528,"h":27895.9876437436,"l":27489.0856068229,"c":27609.6683046297,"v":328009.4550721354,"t":1716267600}
+{"o":27609.6683046297,"h":27839.4019020581,"l":27517.2634427941,"c":27590.6104620233,"v":366452.1037285514,"t":1716271200}
+{"o":27590.6104620233,"h":27693.375855009,"l":27313.5265126705,"c":27485.3734094153,"v":299968.5384014281,"t":1716274800}
+{"o":27485.3734094153,"h":27618.6774368733,"l":27388.8447076387,"c":27517.4584764879,"v":245453.0868431068,"t":1716278400}
+{"o":27517.4584764879,"h":27800.8030081165,"l":27416.8615780658,"c":27716.1944521714,"v":338342.3250617319,"t":1716282000}
+{"o":27716.1944521714,"h":28132.1345660587,"l":27609.6442711165,"c":27850.2577179701,"v":320000.7599689976,"t":1716285600}
+{"o":27850.2577179701,"h":28101.8312182062,"l":27499.0352407236,"c":27666.4810968452,"v":362599.4635372854,"t":1716289200}
+{"o":27666.4810968452,"h":27747.006807979,"l":27170.0216920862,"c":27354.3380689038,"v":476180.0989164974,"t":1716292800}
+{"o":27354.3380689038,"h":27532.9286252919,"l":26915.06969782,"c":26997.6064631153,"v":521956.0037520187,"t":1716296400}
+{"o":26997.6064631153,"h":27159.5537500111,"l":26716.5326756496,"c":26750.5595882823,"v":494053.2142524726,"t":1716300000}
+{"o":26750.5595882823,"h":27231.1047703588,"l":26549.3221386799,"c":26948.0169082027,"v":535829.4847534754,"t":1716303600}
+{"o":26948.0169082027,"h":27457.3517323774,"l":26828.5693910308,"c":27076.2591282765,"v":512973.3161875521,"t":1716307200}
+{"o":27076.2591282765,"h":27347.2525894172,"l":27027.2659347066,"c":27246.1840338809,"v":452964.7364310195,"t":1716310800}
+{"o":27246.1840338809,"h":27330.8677488427,"l":27064.5916228973,"c":27250.6687286036,"v":393239.2556953015,"t":1716314400}
+{"o":27250.6687286036,"h":27282.1897889222,"l":26767.8897112927,"c":26891.8308158644,"v":396369.1178079504,"t":1716318000}
+{"o":26891.8308158644,"h":27365.7375387466,"l":26884.7499038721,"c":27332.2882901293,"v":386595.1744726477,"t":1716321600}
+{"o":27332.2882901293,"h":27405.792128226,"l":26982.8179286349,"c":27276.0357267067,"v":369058.6566412507,"t":1716325200}
+{"o":27276.0357267067,"h":27340.5710374845,"l":27175.4240667084,"c":27314.9027449929,"v":405660.1286502724,"t":1716328800}
+{"o":27314.9027449929,"h":27336.4875968095,"l":27142.9433798795,"c":27173.4498430449,"v":344384.9076318898,"t":1716332400}
+{"o":27173.4498430449,"h":27364.411086906,"l":27095.2276541208,"c":27110.9904886213,"v":351243.715431985,"t":1716336000}
+{"o":27110.9904886213,"h":27465.7115888532,"l":27076.4174800945,"c":27407.2629021699,"v":338099.6482878208,"t":1716339600}
+{"o":27407.2629021699,"h":27771.0761853309,"l":27219.0884297046,"c":27653.6348045348,"v":342922.6561547937,"t":1716343200}
+{"o":27653.6348045348,"h":28093.0448923394,"l":27441.2270894935,"c":28040.1240197206,"v":325083.2281622605,"t":1716346800}
+{"o":28040.1240197206,"h":28103.4665724147,"l":27592.0406951872,"c":27935.0412565407,"v":355325.0639770628,"t":1716350400}
+{"o":27935.0412565407,"h":28616.9609468222,"l":27707.7440893546,"c":28491.4860717275,"v":427388.725782146,"t":1716354000}
+{"o":28491.4860717275,"h":28715.7370159916,"l":28465.235652919,"c":28513.0805712615,"v":388970.2212380069,"t":1716357600}
+{"o":28513.0805712615,"h":28593.2318179285,"l":28201.4609187806,"c":28274.4254399537,"v":301035.4190294881,"t":1716361200}
+{"o":28274.4254399537,"h":28377.2455680713,"l":28052.4928040221,"c":28361.5800207752,"v":347903.3789735784,"t":1716364800}
+{"o":28361.5800207752,"h":28416.1208820667,"l":28046.4139697824,"c":28289.4890478256,"v":297554.2197361643,"t":1716368400}
+{"o":28289.4890478256,"h":28415.0507980658,"l":28077.4587969643,"c":28404.2988117134,"v":336097.0720986923,"t":1716372000}
+{"o":28404.2988117134,"h":28850.679367115,"l":27921.0783091872,"c":27921.0783091872,"v":356560.1520797267,"t":1716375600}
+{"o":27921.0783091872,"h":28170.4296353648,"l":27516.9001917264,"c":27634.9096856962,"v":529777.0189227889,"t":1716379200}
+{"o":27634.9096856962,"h":28070.3720193269,"l":27542.0405788028,"c":27976.0395098579,"v":484280.9675976069,"t":1716382800}
+{"o":27976.0395098579,"h":28409.0565295448,"l":27808.9806393608,"c":28292.8619728932,"v":656292.65919248,"t":1716386400}
+{"o":28292.8619728932,"h":28427.4218531924,"l":27922.5224833901,"c":28162.0166743809,"v":700095.6157977789,"t":1716390000}
+{"o":28162.0166743809,"h":28484.2784610087,"l":27880.3332448992,"c":28076.973268414,"v":681042.1990263803,"t":1716393600}
+{"o":28076.973268414,"h":28275.0205055352,"l":27672.0874387154,"c":27720.7330718204,"v":600077.7599164568,"t":1716397200}
+{"o":27720.7330718204,"h":28304.0883381509,"l":27350.4452853512,"c":28112.2612869921,"v":526584.6669711387,"t":1716400800}
+{"o":28112.2612869921,"h":28570.7549986333,"l":27910.5718143152,"c":28247.886344803,"v":468587.0939943814,"t":1716404400}
+{"o":28247.886344803,"h":28480.8316615191,"l":28089.9660813542,"c":28132.2031889947,"v":473909.059966632,"t":1716408000}
+{"o":28132.2031889947,"h":28630.8246495402,"l":27995.6472447909,"c":28554.9865440769,"v":479359.1128172513,"t":1716411600}
+{"o":28554.9865440769,"h":28599.4566630827,"l":28120.6086996925,"c":28144.3083482936,"v":414863.9032044084,"t":1716415200}
+{"o":28144.3083482936,"h":28144.3083482936,"l":27863.4375134569,"c":28040.8139895624,"v":358781.1638799353,"t":1716418800}
+{"o":28040.8139895624,"h":28274.7173820533,"l":28028.0735852783,"c":28080.7314288308,"v":350604.672984353,"t":1716422400}
+{"o":28080.7314288308,"h":28238.3328687844,"l":27829.5317120783,"c":28140.230379433,"v":386982.4970174234,"t":1716426000}
+{"o":28140.230379433,"h":28320.4852564437,"l":28089.1953193038,"c":28320.4852564437,"v":340656.4782539421,"t":1716429600}
+{"o":28320.4852564437,"h":28403.4437179245,"l":28190.6392968515,"c":28306.7899665852,"v":392761.0961551233,"t":1716433200}
+{"o":28306.7899665852,"h":28333.9639647587,"l":28051.6038622832,"c":28126.989795885,"v":323755.6262204893,"t":1716436800}
+{"o":28126.989795885,"h":28579.8619798188,"l":28068.4330746248,"c":28517.2737140474,"v":307601.9398809675,"t":1716440400}
+{"o":28517.2737140474,"h":28595.4159450221,"l":28179.501580878,"c":28427.108763496,"v":303713.5595483453,"t":1716444000}
+{"o":28427.108763496,"h":28455.945995156,"l":28242.6648565022,"c":28343.1429806718,"v":317063.5648286647,"t":1716447600}
+{"o":28343.1429806718,"h":28422.6376734289,"l":27323.7318991386,"c":27471.7788754212,"v":296908.2504812145,"t":1716451200}
+{"o":27471.7788754212,"h":28777.0883830076,"l":27218.579115748,"c":28190.7547150498,"v":324259.8891505212,"t":1716454800}
+{"o":28190.7547150498,"h":28248.799833875,"l":27724.2505763061,"c":27777.9872827407,"v":396228.6987832622,"t":1716458400}
+{"o":27777.9872827407,"h":28107.707140842,"l":27656.6955633151,"c":27990.2820591919,"v":419208.8825975849,"t":1716462000}
+{"o":27990.2820591919,"h":28218.2223554593,"l":27340.597100611,"c":27523.1328064898,"v":595915.9867038344,"t":1716465600}
+{"o":27523.1328064898,"h":27661.1807897327,"l":26925.4868792146,"c":27267.9170349044,"v":688074.4522152361,"t":1716469200}
+{"o":27267.9170349044,"h":27471.3374507254,"l":27112.6664929192,"c":27130.1751122354,"v":486192.7078881633,"t":1716472800}
+{"o":27130.1751122354,"h":27595.4145242436,"l":27112.614580712,"c":27491.6653125999,"v":450197.2602326812,"t":1716476400}
+{"o":27491.6653125999,"h":27612.3010700944,"l":27352.8956221098,"c":27553.8488431951,"v":393992.8075519465,"t":1716480000}
+{"o":27553.8488431951,"h":28039.1537352985,"l":27334.9299131037,"c":27539.6507601307,"v":413487.9188794078,"t":1716483600}
+{"o":27539.6507601307,"h":27806.3022697968,"l":27257.5467931618,"c":27671.9912397181,"v":557431.0014899084,"t":1716487200}
+{"o":27671.9912397181,"h":27763.7506338057,"l":27464.8180422846,"c":27499.787890635,"v":411475.9831185204,"t":1716490800}
+{"o":27499.787890635,"h":28222.3826549644,"l":26771.3782871855,"c":28165.0975208357,"v":782140.7074976986,"t":1716494400}
+{"o":28165.0975208357,"h":29762.6038728147,"l":28031.5653080115,"c":29208.7886969265,"v":1118124.2736751228,"t":1716498000}
+{"o":29208.7886969265,"h":29307.7153808883,"l":28377.061286084,"c":28432.2412700044,"v":478361.5354804356,"t":1716501600}
+{"o":28432.2412700044,"h":28539.8397822751,"l":28228.444168787,"c":28439.059768156,"v":404846.300976364,"t":1716505200}
+{"o":28439.059768156,"h":28439.059768156,"l":28110.1563004821,"c":28142.9414290924,"v":388196.3290979881,"t":1716508800}
+{"o":28142.9414290924,"h":28142.9414290924,"l":27912.0332808421,"c":27919.0419690933,"v":298368.9633445304,"t":1716512400}
+{"o":27919.0419690933,"h":28236.4465104019,"l":27699.3075298086,"c":28067.1031192286,"v":345367.5066163332,"t":1716516000}
+{"o":28067.1031192286,"h":28124.5750304168,"l":27786.110457685,"c":27862.9471301506,"v":375569.0268410437,"t":1716519600}
+{"o":27862.9471301506,"h":28046.2212550461,"l":27370.7518518999,"c":27571.947300007,"v":301050.0924212675,"t":1716523200}
+{"o":27571.947300007,"h":27572.4806175418,"l":26899.5176012343,"c":27086.9940647556,"v":405096.7630535034,"t":1716526800}
+{"o":27086.9940647556,"h":27209.067383258,"l":26803.8158656904,"c":26932.4548697341,"v":458335.8839233631,"t":1716530400}
+{"o":26932.4548697341,"h":27222.4651825914,"l":26736.4922794708,"c":27047.2301453649,"v":382622.5136673945,"t":1716534000}
+{"o":27047.2301453649,"h":27082.1885386885,"l":26472.2427537483,"c":26924.5541956769,"v":440885.3547653617,"t":1716537600}
+{"o":26924.5541956769,"h":27032.9667807184,"l":26720.8109355935,"c":26958.1376677871,"v":352661.9006076584,"t":1716541200}
+{"o":26958.1376677871,"h":26993.849669625,"l":26755.0436663508,"c":26837.9747557635,"v":332336.1516392031,"t":1716544800}
+{"o":26837.9747557635,"h":27024.9895372455,"l":26710.8441275706,"c":26890.183815094,"v":325116.3713873636,"t":1716548400}
+{"o":26890.183815094,"h":27122.5928962691,"l":26767.1370654382,"c":26875.1183902969,"v":350758.085651524,"t":1716552000}
+{"o":26875.1183902969,"h":26973.922266247,"l":26643.2386621321,"c":26679.601304864,"v":510826.8409185617,"t":1716555600}
+{"o":26679.601304864,"h":27144.9007637455,"l":26617.5606063987,"c":26992.9202469976,"v":545041.9043266146,"t":1716559200}
+{"o":26992.9202469976,"h":27251.2035143483,"l":26825.7449179924,"c":26916.8192318678,"v":630276.8197984954,"t":1716562800}
+{"o":26916.8192318678,"h":26927.4630930388,"l":26376.8010697383,"c":26532.6457221835,"v":434906.5884190891,"t":1716566400}
+{"o":26532.6457221835,"h":26989.3768753179,"l":26461.969725873,"c":26989.3768753179,"v":424539.6670905934,"t":1716570000}
+{"o":26989.3768753179,"h":27266.807885287,"l":26930.5017421742,"c":27007.0154855516,"v":436229.8087433896,"t":1716573600}
+{"o":27007.0154855516,"h":27060.6386389772,"l":26847.725917335,"c":26947.0986262678,"v":391158.9398545232,"t":1716577200}
+{"o":26947.0986262678,"h":27018.786794588,"l":26829.5255444544,"c":26900.4597925789,"v":370729.8575406834,"t":1716580800}
+{"o":26900.4597925789,"h":26982.3542080036,"l":26720.6290967038,"c":26819.864087021,"v":360078.8295496327,"t":1716584400}
+{"o":26819.864087021,"h":26876.8985771565,"l":26693.0671593876,"c":26789.3147665446,"v":300549.6253772685,"t":1716588000}
+{"o":26789.3147665446,"h":27008.7871626627,"l":26758.5246863068,"c":26943.349973148,"v":319308.0346702327,"t":1716591600}
+{"o":26943.349973148,"h":26943.349973148,"l":26475.8389678278,"c":26502.751313673,"v":359278.7146812548,"t":1716595200}
+{"o":26502.751313673,"h":26831.5701924478,"l":26455.2801298659,"c":26750.5157371467,"v":439540.033131408,"t":1716598800}
+{"o":26750.5157371467,"h":27053.8949487485,"l":26739.9030340357,"c":26960.049836145,"v":385784.276628872,"t":1716602400}
+{"o":26960.049836145,"h":27025.3598514379,"l":26802.5079740892,"c":27024.2611095375,"v":358255.97151039,"t":1716606000}
+{"o":27024.2611095375,"h":27208.269413772,"l":26935.8115459739,"c":27184.9854522263,"v":358521.9094599205,"t":1716609600}
+{"o":27184.9854522263,"h":27187.2879203099,"l":27011.0787391254,"c":27117.8650229749,"v":330555.5123244604,"t":1716613200}
+{"o":27117.8650229749,"h":27256.805899895,"l":26938.8699572717,"c":27083.9236539401,"v":303743.2861394083,"t":1716616800}
+{"o":27083.9236539401,"h":27436.9391169812,"l":27043.5000392187,"c":27380.1906628601,"v":340453.4871467232,"t":1716620400}
+{"o":27380.1906628601,"h":27512.587966085,"l":27263.345733575,"c":27324.2107718276,"v":349307.9705240307,"t":1716624000}
+{"o":27324.2107718276,"h":27499.9863605858,"l":27258.1948176271,"c":27442.934193397,"v":362709.9453949195,"t":1716627600}
+{"o":27442.934193397,"h":27950.3590514163,"l":27350.143182594,"c":27898.2751722045,"v":307781.4518041518,"t":1716631200}
+{"o":27898.2751722045,"h":27973.4945946343,"l":27670.401648412,"c":27674.3590444525,"v":289300.1337118573,"t":1716634800}
+{"o":27674.3590444525,"h":28018.7910858298,"l":27516.5702685239,"c":27855.7809593345,"v":309703.1451540214,"t":1716638400}
+{"o":27855.7809593345,"h":27931.9699300247,"l":27276.7920392089,"c":27333.9096314269,"v":412776.1119037274,"t":1716642000}
+{"o":27333.9096314269,"h":27592.1944181184,"l":27332.5959446348,"c":27529.9098275712,"v":314967.4942058125,"t":1716645600}
+{"o":27529.9098275712,"h":27626.7198419941,"l":27428.517944047,"c":27475.2482951255,"v":358115.0200300355,"t":1716649200}
+{"o":27475.2482951255,"h":27501.2450018105,"l":27322.0109249319,"c":27334.995452936,"v":329606.6002426443,"t":1716652800}
+{"o":27334.995452936,"h":27455.7805431675,"l":27176.8922901115,"c":27185.1605235765,"v":333482.1969321315,"t":1716656400}
+{"o":27185.1605235765,"h":27309.1498085714,"l":26815.5435865743,"c":26980.9735814158,"v":337596.6427271495,"t":1716660000}
+{"o":26980.9735814158,"h":27027.4874885532,"l":26880.2283807141,"c":26937.6073165994,"v":402796.7717860515,"t":1716663600}
+{"o":26937.6073165994,"h":26994.0652927448,"l":26829.7608997732,"c":26905.5086057813,"v":334563.861305237,"t":1716667200}
+{"o":26905.5086057813,"h":27078.9867766086,"l":26898.7986190232,"c":27061.181117367,"v":295928.6308404664,"t":1716670800}
+{"o":27061.181117367,"h":27147.9164032777,"l":27004.0433234517,"c":27125.5004649852,"v":289689.1533415564,"t":1716674400}
+{"o":27125.5004649852,"h":27252.6094651297,"l":27123.7126933827,"c":27206.02557358,"v":420423.1518473694,"t":1716678000}
+{"o":27206.02557358,"h":27206.02557358,"l":27079.0737836795,"c":27079.0737836795,"v":451240.7016293777,"t":1716681600}
+{"o":27079.0737836795,"h":27177.8750531521,"l":26922.9107682059,"c":26947.2389585551,"v":464922.8187338266,"t":1716685200}
+{"o":26947.2389585551,"h":26982.6584390999,"l":26668.8959630113,"c":26795.6720451312,"v":479387.0922518968,"t":1716688800}
+{"o":26795.6720451312,"h":26898.8212636089,"l":26634.7976731885,"c":26869.4455069832,"v":387579.5451102858,"t":1716692400}
+{"o":26869.4455069832,"h":26869.4455069832,"l":26672.1335032704,"c":26769.2051980954,"v":316338.0669430862,"t":1716696000}
+{"o":26769.2051980954,"h":26938.8882294565,"l":26660.0233136623,"c":26938.8882294565,"v":300620.7290750647,"t":1716699600}
+{"o":26938.8882294565,"h":26983.4387189515,"l":26807.4741948837,"c":26835.8462663372,"v":265192.1390714669,"t":1716703200}
+{"o":26835.8462663372,"h":26948.3846928433,"l":26604.901464156,"c":26723.9442203236,"v":337464.8577485479,"t":1716706800}
+{"o":26723.9442203236,"h":26809.3251788595,"l":26489.0940931372,"c":26549.2994322281,"v":380417.9205843866,"t":1716710400}
+{"o":26549.2994322281,"h":26602.0980929709,"l":26214.4512268142,"c":26334.4030683948,"v":384941.4349545882,"t":1716714000}
+{"o":26334.4030683948,"h":26543.8498970018,"l":26334.1908994781,"c":26543.8498970018,"v":310313.4195246393,"t":1716717600}
+{"o":26543.8498970018,"h":26818.4874552966,"l":26399.3806412085,"c":26719.2726895341,"v":322647.3001166646,"t":1716721200}
+{"o":26719.2726895341,"h":26738.9648525558,"l":26560.8297737534,"c":26660.0172496605,"v":345235.3571972029,"t":1716724800}
+{"o":26660.0172496605,"h":27132.8264922179,"l":26610.5995224617,"c":27132.8264922179,"v":303517.041142194,"t":1716728400}
+{"o":27132.8264922179,"h":29057.2658739367,"l":26972.1024111309,"c":28620.2886808056,"v":474481.2932680181,"t":1716732000}
+{"o":28620.2886808056,"h":28705.6666907227,"l":28065.1117662072,"c":28147.4674421554,"v":474285.3195642623,"t":1716735600}
+{"o":28147.4674421554,"h":28894.980819458,"l":27882.545085344,"c":28186.6888151538,"v":428340.066516288,"t":1716739200}
+{"o":28186.6888151538,"h":28209.4948735502,"l":27963.9908364496,"c":28013.2349414761,"v":390100.1381489409,"t":1716742800}
+{"o":28013.2349414761,"h":28065.1623982575,"l":27850.1033052524,"c":27971.6126523309,"v":479113.8661335017,"t":1716746400}
+{"o":27971.6126523309,"h":28131.9654264973,"l":27929.9758205768,"c":28119.6944718474,"v":444940.052724136,"t":1716750000}
+{"o":28119.6944718474,"h":28142.1265717335,"l":27699.5849233446,"c":27736.0465421548,"v":483375.5763864859,"t":1716753600}
+{"o":27736.0465421548,"h":27937.5498385122,"l":27563.2790880354,"c":27937.5498385122,"v":646349.8273933697,"t":1716757200}
+{"o":27937.5498385122,"h":28089.4440133863,"l":27892.6760030674,"c":28000.0692538029,"v":804977.0958574087,"t":1716760800}
+{"o":28000.0692538029,"h":28031.0112833194,"l":27836.6836513121,"c":27941.9200370135,"v":535486.3248076272,"t":1716764400}
+{"o":27941.9200370135,"h":28419.8061986009,"l":27936.3947216101,"c":28311.4850150564,"v":462658.4998381141,"t":1716768000}
+{"o":28311.4850150564,"h":28501.4729999021,"l":28214.1110555222,"c":28349.7926540811,"v":422429.2792348369,"t":1716771600}
+{"o":28349.7926540811,"h":28394.0973909439,"l":28059.3705840238,"c":28098.9010327722,"v":482255.1956029687,"t":1716775200}
+{"o":28098.9010327722,"h":28432.2193720121,"l":27830.8647078106,"c":28041.8843342869,"v":389775.8399532757,"t":1716778800}
+{"o":28041.8843342869,"h":28220.262643633,"l":28039.2895566351,"c":28104.747840754,"v":468116.8527806049,"t":1716782400}
+{"o":28104.747840754,"h":28188.363883057,"l":27800.2432775942,"c":27932.9287726533,"v":408504.7333576517,"t":1716786000}
+{"o":27932.9287726533,"h":28077.419025301,"l":27815.1674135183,"c":27815.2911736771,"v":379185.4957553837,"t":1716789600}
+{"o":27815.2911736771,"h":27986.7040174896,"l":27729.7717793127,"c":27980.5270519587,"v":363069.2008403222,"t":1716793200}
+{"o":27980.5270519587,"h":28384.648045245,"l":27913.250917098,"c":28175.6361615159,"v":400262.1756530204,"t":1716796800}
+{"o":28175.6361615159,"h":28277.2500636869,"l":28101.7715768408,"c":28239.4083948969,"v":379538.3175423137,"t":1716800400}
+{"o":28239.4083948969,"h":28336.5240582589,"l":28140.1172060315,"c":28334.1859647678,"v":385735.2427008951,"t":1716804000}
+{"o":28334.1859647678,"h":28605.5853989673,"l":28288.451664786,"c":28539.1960094477,"v":404305.5005227072,"t":1716807600}
+{"o":28539.1960094477,"h":28611.4456294016,"l":28388.557724344,"c":28399.2512415951,"v":443174.4916148812,"t":1716811200}
+{"o":28399.2512415951,"h":29594.1466197085,"l":28399.2512415951,"c":29497.3801914999,"v":617009.9857116106,"t":1716814800}
+{"o":29497.3801914999,"h":29619.8134811759,"l":29341.1716399958,"c":29598.2438409257,"v":725979.31196291,"t":1716818400}
+{"o":29598.2438409257,"h":30005.5898990404,"l":29100.7240100568,"c":29481.7936368723,"v":642450.7138251553,"t":1716822000}
+{"o":29481.7936368723,"h":29649.5616974803,"l":29226.9400271927,"c":29370.4632302409,"v":878847.0567323739,"t":1716825600}
+{"o":29370.4632302409,"h":30395.3320096932,"l":29333.3029090686,"c":29578.2945411413,"v":764077.5854058147,"t":1716829200}
+{"o":29578.2945411413,"h":29666.7009016639,"l":29397.1196294546,"c":29397.1196294546,"v":552068.9050556952,"t":1716832800}
+{"o":29397.1196294546,"h":29513.1067706829,"l":28696.7968750992,"c":28965.7987565735,"v":625247.8931347585,"t":1716836400}
+{"o":28965.7987565735,"h":30152.0705000106,"l":28941.5435120506,"c":30010.0031587432,"v":544407.4734440402,"t":1716840000}
+{"o":30010.0031587432,"h":30266.2775353866,"l":29918.443503939,"c":30155.682481857,"v":405051.2124466087,"t":1716843600}
+{"o":30155.682481857,"h":30444.7740740947,"l":29873.2330278879,"c":30197.1969445893,"v":514944.7745227813,"t":1716847200}
+{"o":30197.1969445893,"h":30221.154046843,"l":29830.7089693304,"c":30013.9628748929,"v":443699.471327353,"t":1716850800}
+{"o":30013.9628748929,"h":30159.3919120702,"l":29872.3808500088,"c":29960.1332979251,"v":543973.3092351152,"t":1716854400}
+{"o":29960.1332979251,"h":30351.1495706804,"l":29590.4589059988,"c":29632.0043824246,"v":581521.5503827685,"t":1716858000}
+{"o":29632.0043824246,"h":29998.7350285173,"l":29381.9297035106,"c":29767.7216171791,"v":595654.1276157729,"t":1716861600}
+{"o":29767.7216171791,"h":29982.3852556052,"l":29286.7842388774,"c":29627.4138210813,"v":414485.1485403343,"t":1716865200}
+{"o":29627.4138210813,"h":29690.048070292,"l":29235.3891148539,"c":29338.0366843444,"v":438146.3950587866,"t":1716868800}
+{"o":29338.0366843444,"h":29571.180889087,"l":29260.1649306864,"c":29550.71048928,"v":363159.0159614558,"t":1716872400}
+{"o":29550.71048928,"h":29637.2708191215,"l":29410.0395303556,"c":29537.3018984296,"v":325264.7462858079,"t":1716876000}
+{"o":29537.3018984296,"h":29584.1465121749,"l":29357.7764315012,"c":29431.2453588076,"v":332157.0188325117,"t":1716879600}
+{"o":29431.2453588076,"h":29773.924398936,"l":29240.4204731222,"c":29701.449940196,"v":461849.7012363618,"t":1716883200}
+{"o":29701.449940196,"h":29806.7513891926,"l":29598.4356218679,"c":29738.1397618259,"v":417990.827382557,"t":1716886800}
+{"o":29738.1397618259,"h":30163.3208794926,"l":29719.162429799,"c":30043.6751149588,"v":504771.3019811813,"t":1716890400}
+{"o":30043.6751149588,"h":30138.8085517764,"l":29863.4426584897,"c":30102.2760825334,"v":486866.689814307,"t":1716894000}
+{"o":30102.2760825334,"h":30449.9583085695,"l":29872.6401406885,"c":30190.3113649833,"v":541761.4298237904,"t":1716897600}
+{"o":30190.3113649833,"h":30921.5479833027,"l":29651.4541893366,"c":30234.0485742169,"v":787314.5328258504,"t":1716901200}
+{"o":30234.0485742169,"h":30996.170942239,"l":29786.3061302446,"c":30197.2067176093,"v":799108.8207008693,"t":1716904800}
+{"o":30197.2067176093,"h":31442.4678729923,"l":29799.3374934753,"c":30210.8112406564,"v":726830.8736425427,"t":1716908400}
+{"o":30210.8112406564,"h":30282.8529802006,"l":29820.6958246216,"c":29958.7841229052,"v":614441.9829120445,"t":1716912000}
+{"o":29958.7841229052,"h":30139.687736019,"l":29893.4089595303,"c":29977.5710374213,"v":517202.9580254268,"t":1716915600}
+{"o":29977.5710374213,"h":30256.6671922405,"l":29712.0724116316,"c":29981.158172052,"v":570069.8187788189,"t":1716919200}
+{"o":29981.158172052,"h":30534.7428138502,"l":29959.8900646388,"c":30469.4179117864,"v":552263.9351882556,"t":1716922800}
+{"o":30469.4179117864,"h":30525.3375347044,"l":29944.5315593175,"c":30003.1954640747,"v":480031.9473064487,"t":1716926400}
+{"o":30003.1954640747,"h":30200.3088007229,"l":29852.6512705715,"c":30016.8852776163,"v":466444.8621646862,"t":1716930000}
+{"o":30016.8852776163,"h":30183.753637099,"l":29811.7825787509,"c":29847.2268233035,"v":636626.9433093424,"t":1716933600}
+{"o":29847.2268233035,"h":29908.7415831928,"l":29724.8977516478,"c":29789.9344938883,"v":494367.679787388,"t":1716937200}
+{"o":29789.9344938883,"h":29866.5729073054,"l":29666.7452265132,"c":29753.6260454597,"v":724745.8347194399,"t":1716940800}
+{"o":29753.6260454597,"h":29827.69166457,"l":29571.3327517479,"c":29680.1901718696,"v":578953.1381059369,"t":1716944400}
+{"o":29680.1901718696,"h":29986.6431355522,"l":29653.1780025515,"c":29944.7471315873,"v":579668.906313007,"t":1716948000}
+{"o":29944.7471315873,"h":31370.5095148366,"l":29944.7398703039,"c":30753.5895379188,"v":686058.3080379176,"t":1716951600}
+{"o":30753.5895379188,"h":30874.8562860779,"l":30333.7547302172,"c":30404.8232455954,"v":570126.7865579466,"t":1716955200}
+{"o":30404.8232455954,"h":30406.6564508153,"l":30259.9324406596,"c":30381.9838395746,"v":478384.3623732379,"t":1716958800}
+{"o":30381.9838395746,"h":30808.5187576159,"l":30296.4473728801,"c":30676.7511555374,"v":477165.1210577654,"t":1716962400}
+{"o":30676.7511555374,"h":30708.071342867,"l":30277.3936471944,"c":30277.3936471944,"v":540876.3881763527,"t":1716966000}
+{"o":30277.3936471944,"h":30420.9169554667,"l":29743.5667343242,"c":29890.456770234,"v":588716.0706654944,"t":1716969600}
+{"o":29890.456770234,"h":30011.90221843,"l":29442.7915995708,"c":29671.2734303935,"v":465124.5464971043,"t":1716973200}
+{"o":29671.2734303935,"h":29900.8295490043,"l":29611.4300848387,"c":29885.3169729761,"v":403271.0832375563,"t":1716976800}
+{"o":29885.3169729761,"h":29905.6670712457,"l":29552.4593463425,"c":29561.44259703,"v":378567.7357695451,"t":1716980400}
+{"o":29561.44259703,"h":29725.3487753687,"l":29263.8109557739,"c":29548.7400077819,"v":504363.8146249764,"t":1716984000}
+{"o":29548.7400077819,"h":29738.315120463,"l":29383.0062559992,"c":29535.5588812953,"v":656077.7165502956,"t":1716987600}
+{"o":29535.5588812953,"h":29690.753542138,"l":29111.3158526554,"c":29643.4416912611,"v":683867.51810726,"t":1716991200}
+{"o":29643.4416912611,"h":29729.7383032929,"l":29351.5738320996,"c":29409.6322752419,"v":542816.3179197045,"t":1716994800}
+{"o":29409.6322752419,"h":29956.4054148111,"l":29235.3791773285,"c":29908.0318148585,"v":717032.637340873,"t":1716998400}
+{"o":29908.0318148585,"h":30024.7097833119,"l":29338.4923929863,"c":29797.5814847769,"v":661280.8442138484,"t":1717002000}
+{"o":29797.5814847769,"h":29931.9269421463,"l":29497.8366053564,"c":29664.8424778875,"v":585897.136549382,"t":1717005600}
+{"o":29664.8424778875,"h":30003.0931838118,"l":29528.7902017192,"c":29543.9638094363,"v":474921.676583337,"t":1717009200}
+{"o":29543.9638094363,"h":30333.5580859614,"l":29416.83012782,"c":30053.702455941,"v":464708.9788414778,"t":1717012800}
+{"o":30053.702455941,"h":30628.6067753956,"l":29814.6655869909,"c":30550.1056239412,"v":579621.7069885532,"t":1717016400}
+{"o":30550.1056239412,"h":30639.6131607659,"l":30420.557003931,"c":30599.5513403872,"v":460477.3651413263,"t":1717020000}
+{"o":30599.5513403872,"h":30612.772707127,"l":30306.529814071,"c":30344.9213961266,"v":459946.7324209263,"t":1717023600}
+{"o":30344.9213961266,"h":30538.2727511003,"l":30283.7209838053,"c":30323.3100354439,"v":642228.2921264534,"t":1717027200}
+{"o":30323.3100354439,"h":30416.7842060628,"l":30257.7248921972,"c":30370.3504621248,"v":567268.8679397671,"t":1717030800}
+{"o":30370.3504621248,"h":30824.0451458502,"l":30356.0176657016,"c":30650.0892108693,"v":416028.1633942823,"t":1717034400}
+{"o":30650.0892108693,"h":30712.6242605965,"l":30540.8903278288,"c":30648.940689543,"v":339013.6842303451,"t":1717038000}
+{"o":30648.940689543,"h":30815.9521709909,"l":30549.5200720171,"c":30670.2852977006,"v":347220.1065239969,"t":1717041600}
+{"o":30670.2852977006,"h":30671.7010518206,"l":30350.3172226793,"c":30427.9339850559,"v":374382.6241597364,"t":1717045200}
+{"o":30427.9339850559,"h":30490.2342449608,"l":29819.7917465343,"c":30024.8502453901,"v":548315.2014698004,"t":1717048800}
+{"o":30024.8502453901,"h":30158.0131676794,"l":29703.3772075653,"c":29867.6145593576,"v":552030.1273639337,"t":1717052400}
+{"o":29867.6145593576,"h":29985.8642373579,"l":29595.6571161569,"c":29960.0786093829,"v":476385.3988829487,"t":1717056000}
+{"o":29960.0786093829,"h":30022.0134164038,"l":29805.2153506319,"c":30020.43675873,"v":350535.6505337653,"t":1717059600}
+{"o":30020.43675873,"h":30256.7348240356,"l":29555.5717039303,"c":29855.0531702529,"v":397870.8443032852,"t":1717063200}
+{"o":29855.0531702529,"h":29954.9029479019,"l":29754.3583611065,"c":29762.1139225069,"v":373766.4402412153,"t":1717066800}
+{"o":29762.1139225069,"h":30047.0942955831,"l":29738.3562427048,"c":30008.6142820933,"v":402419.8087822672,"t":1717070400}
+{"o":30008.6142820933,"h":30225.2074603606,"l":29919.9113722705,"c":30117.4430539622,"v":506581.4239534184,"t":1717074000}
+{"o":30117.4430539622,"h":30780.8145136858,"l":30099.8462744859,"c":30222.8330881918,"v":499571.655607031,"t":1717077600}
+{"o":30222.8330881918,"h":30388.1834417685,"l":30096.5945007347,"c":30286.3341477593,"v":487096.1472631437,"t":1717081200}
+{"o":30286.3341477593,"h":30552.1538300122,"l":30080.019917168,"c":30364.5253524956,"v":539754.3171135589,"t":1717084800}
+{"o":30364.5253524956,"h":30858.6958173508,"l":30291.9932925203,"c":30667.7946181533,"v":536636.1681515732,"t":1717088400}
+{"o":30667.7946181533,"h":30736.2024410035,"l":30372.4300839789,"c":30443.7527684475,"v":472059.3728005576,"t":1717092000}
+{"o":30443.7527684475,"h":30448.0656032403,"l":29933.2352180591,"c":30024.1297999443,"v":463154.999444203,"t":1717095600}
+{"o":30024.1297999443,"h":30024.1297999443,"l":29481.2002059887,"c":29672.5656463214,"v":551543.5011942424,"t":1717099200}
+{"o":29672.5656463214,"h":29695.5885304945,"l":29397.3599952086,"c":29585.7647951778,"v":688725.6760591296,"t":1717102800}
+{"o":29585.7647951778,"h":29646.5884566391,"l":29504.5645956773,"c":29646.5884566391,"v":513619.4215890687,"t":1717106400}
+{"o":29646.5884566391,"h":29729.0564958742,"l":29583.5374520867,"c":29596.7389440846,"v":444941.3674398527,"t":1717110000}
+{"o":29596.7389440846,"h":29617.8297992132,"l":29364.2451990003,"c":29530.5648071941,"v":433285.0906440957,"t":1717113600}
+{"o":29530.5648071941,"h":29700.5322015378,"l":29467.6215861941,"c":29473.3724949542,"v":354981.4369034944,"t":1717117200}
+{"o":29473.3724949542,"h":29703.6349221456,"l":29473.2010618394,"c":29620.5392041012,"v":333599.0021749467,"t":1717120800}
+{"o":29620.5392041012,"h":29700.7927891739,"l":29582.8328229264,"c":29665.2177745048,"v":299637.7372481023,"t":1717124400}
+{"o":29665.2177745048,"h":29734.6184141057,"l":29599.6221231441,"c":29631.1924659845,"v":319798.718380475,"t":1717128000}
+{"o":29631.1924659845,"h":29631.537656709,"l":29258.297564789,"c":29425.1383919104,"v":377761.0561334004,"t":1717131600}
+{"o":29425.1383919104,"h":29562.6037046802,"l":29367.8242055487,"c":29427.3799187415,"v":283531.8795868108,"t":1717135200}
+{"o":29427.3799187415,"h":29565.2795304465,"l":29418.2312621665,"c":29539.0171574637,"v":258240.3128705029,"t":1717138800}
+{"o":29539.0171574637,"h":29671.680047471,"l":29055.5248621848,"c":29148.3812933837,"v":268927.4861207698,"t":1717142400}
+{"o":29148.3812933837,"h":29171.2185132152,"l":26518.4655793468,"c":26640.4727945218,"v":443222.7171733516,"t":1717146000}
+{"o":26640.4727945218,"h":27634.5119378848,"l":26608.8248777229,"c":27614.1167898993,"v":319674.3991582179,"t":1717149600}
+{"o":27614.1167898993,"h":28036.7938513743,"l":27588.3915623949,"c":27995.0544957201,"v":320850.1142117006,"t":1717153200}
+{"o":27995.0544957201,"h":28359.6053652467,"l":27860.0939871728,"c":28044.3579278879,"v":517505.0524229971,"t":1717156800}
+{"o":28044.3579278879,"h":28197.3858622999,"l":27243.9069998543,"c":27265.4961983778,"v":487930.1706213247,"t":1717160400}
+{"o":27265.4961983778,"h":27265.4961983778,"l":26980.084301853,"c":27123.8261278399,"v":634313.0549206227,"t":1717164000}
+{"o":27123.8261278399,"h":27431.6295963581,"l":25320.6642469439,"c":25322.5946554696,"v":483517.6975166055,"t":1717167600}
+{"o":25322.5946554696,"h":25752.6497420186,"l":25196.562013349,"c":25732.1819778741,"v":588336.1059926741,"t":1717171200}
+{"o":25732.1819778741,"h":25801.6845111748,"l":25677.9053859667,"c":25783.1613848082,"v":392348.394815911,"t":1717174800}
+{"o":25783.1613848082,"h":26056.027016853,"l":25662.1969156906,"c":26000.6322202446,"v":341433.6502177633,"t":1717178400}
+{"o":26000.6322202446,"h":26155.6884414135,"l":25875.1699237063,"c":25987.2916143387,"v":399747.0478593303,"t":1717182000}
+{"o":25987.2916143387,"h":26052.8185446715,"l":25925.4803994286,"c":26022.4836906461,"v":416800.7516183474,"t":1717185600}
+{"o":26022.4836906461,"h":26081.2081068781,"l":25987.612921365,"c":25998.2014405031,"v":402638.0078147276,"t":1717189200}
+{"o":25998.2014405031,"h":26039.4511963557,"l":25921.5906510457,"c":25939.193165072,"v":317007.1512909143,"t":1717192800}
+{"o":25939.193165072,"h":26167.1651934896,"l":25761.9714991037,"c":26058.378333519,"v":388296.2799840823,"t":1717196400}
+{"o":26058.378333519,"h":26294.2358443898,"l":26058.378333519,"c":26259.0412335896,"v":379700.9160300826,"t":1717200000}
+{"o":26259.0412335896,"h":26297.7423530707,"l":26170.1450825954,"c":26248.7909985363,"v":341883.5457760004,"t":1717203600}
+{"o":26248.7909985363,"h":26374.3368229207,"l":26236.3332751232,"c":26374.3368229207,"v":316333.9339301481,"t":1717207200}
+{"o":26374.3368229207,"h":26407.9718998342,"l":26285.5490545119,"c":26307.3874247884,"v":299235.5768574549,"t":1717210800}
+{"o":26307.3874247884,"h":26354.7522958311,"l":26238.3183397602,"c":26338.4576384175,"v":311489.5283976072,"t":1717214400}
+{"o":26338.4576384175,"h":26345.2163332001,"l":26249.0312465954,"c":26299.8793534482,"v":313092.5579566528,"t":1717218000}
+{"o":26299.8793534482,"h":26317.1484998639,"l":26261.0072375724,"c":26304.9955834898,"v":292523.5580578779,"t":1717221600}
+{"o":26304.9955834898,"h":26319.1982500629,"l":26161.5570662812,"c":26207.0337003095,"v":299595.681308733,"t":1717225200}
+{"o":26207.0337003095,"h":26440.3650338369,"l":26198.917508398,"c":26407.4248066109,"v":300160.9789945339,"t":1717228800}
+{"o":26407.4248066109,"h":26831.2877362072,"l":26355.3213432967,"c":26764.0552207219,"v":273210.8442297212,"t":1717232400}
+{"o":26764.0552207219,"h":27375.6971263219,"l":24263.8723406288,"c":26867.142883633,"v":244550.634710077,"t":1717236000}
+{"o":26867.142883633,"h":26915.3537673506,"l":26847.5565125257,"c":26914.0467975159,"v":268823.7911723626,"t":1717239600}
+{"o":26914.0467975159,"h":26978.7508999777,"l":26887.4139095189,"c":26895.1710684,"v":245933.9192164887,"t":1717243200}
+{"o":26895.1710684,"h":26978.292079827,"l":26890.990540566,"c":26947.4805563515,"v":324093.2965878564,"t":1717246800}
+{"o":26947.4805563515,"h":27587.4228537328,"l":26922.3008130612,"c":27555.269146672,"v":519405.0005172889,"t":1717250400}
+{"o":27555.269146672,"h":27634.1082763842,"l":27527.1851746573,"c":27527.1851746573,"v":405388.5566629814,"t":1717254000}
+{"o":27527.1851746573,"h":27559.7724922049,"l":27462.8388181639,"c":27503.6001093852,"v":374247.0382224679,"t":1717257600}
+{"o":27503.6001093852,"h":27553.7685893532,"l":27367.0424427873,"c":27456.0385299979,"v":391403.6952867469,"t":1717261200}
+{"o":27456.0385299979,"h":27470.6831025526,"l":27394.2784736238,"c":27441.4601809103,"v":389064.405875512,"t":1717264800}
+{"o":27441.4601809103,"h":27482.7989100781,"l":27404.0672564511,"c":27454.1079083121,"v":469799.3521991915,"t":1717268400}
+{"o":27454.1079083121,"h":27509.3823921073,"l":27406.9040057156,"c":27439.440943966,"v":426843.9863103579,"t":1717272000}
+{"o":27439.440943966,"h":27558.6952383065,"l":27354.6976521143,"c":27492.6500099169,"v":441371.3228989667,"t":1717275600}
+{"o":27492.6500099169,"h":27534.6895467403,"l":27435.3171411733,"c":27454.2148947894,"v":401930.8881886487,"t":1717279200}
+{"o":27454.2148947894,"h":27501.368175882,"l":27153.6919535776,"c":27371.8886395708,"v":416759.4533875772,"t":1717282800}
+{"o":27371.8886395708,"h":27494.4626377371,"l":27338.331779603,"c":27472.461181191,"v":333194.0541607232,"t":1717286400}
+{"o":27472.461181191,"h":27534.4342776042,"l":27412.4365232598,"c":27420.6721629065,"v":426618.5365620387,"t":1717290000}
+{"o":27420.6721629065,"h":27474.171616983,"l":27263.6864784299,"c":27317.3040040495,"v":467145.9670046358,"t":1717293600}
+{"o":27317.3040040495,"h":27397.0004868413,"l":27294.8045074151,"c":27378.9453213558,"v":399208.4091696605,"t":1717297200}
+{"o":27378.9453213558,"h":27496.7564413627,"l":27309.7797388812,"c":27431.7026196924,"v":344714.2184453392,"t":1717300800}
+{"o":27431.7026196924,"h":29202.8096168942,"l":27431.7026196924,"c":29167.3377630542,"v":283611.6201311241,"t":1717304400}
+{"o":29167.3377630542,"h":29260.7845546912,"l":27961.7409280335,"c":27997.6159950415,"v":291298.6492993078,"t":1717308000}
+{"o":27997.6159950415,"h":28013.9462815369,"l":27779.05825783,"c":27793.4928858623,"v":323597.5054657824,"t":1717311600}
+{"o":27793.4928858623,"h":27882.1092752885,"l":27630.2812896462,"c":27683.4813664395,"v":249761.2970018518,"t":1717315200}
+{"o":27683.4813664395,"h":27714.0082224252,"l":27506.8152854844,"c":27577.8831638713,"v":315851.52344294,"t":1717318800}
+{"o":27577.8831638713,"h":27599.3500444146,"l":27466.5332367012,"c":27580.6605654094,"v":258167.129785316,"t":1717322400}
+{"o":27580.6605654094,"h":27850.2189718735,"l":27507.0089307642,"c":27829.484145318,"v":307612.9173192701,"t":1717326000}
+{"o":27829.484145318,"h":27863.7819127162,"l":27536.8780274786,"c":27552.1809918904,"v":307156.9753788867,"t":1717329600}
+{"o":27552.1809918904,"h":27703.6815600333,"l":27484.4459231663,"c":27658.0734890271,"v":300100.8353424394,"t":1717333200}
+{"o":27658.0734890271,"h":27808.8643189049,"l":27512.5879760652,"c":27754.4979664277,"v":434316.9496748771,"t":1717336800}
+{"o":27754.4979664277,"h":27758.0432439461,"l":27446.4354363758,"c":27506.3315181493,"v":505215.0257516516,"t":1717340400}
+{"o":27506.3315181493,"h":27530.6125307197,"l":27215.8087368061,"c":27292.7898002712,"v":452344.6610434594,"t":1717344000}
+{"o":27292.7898002712,"h":27294.0799632488,"l":26922.473633968,"c":26922.473633968,"v":470888.4794855536,"t":1717347600}
+{"o":26922.473633968,"h":28697.9852901295,"l":26764.7419781473,"c":27374.9800434929,"v":541097.5184860176,"t":1717351200}
+{"o":27374.9800434929,"h":27424.0549099819,"l":27135.2548702609,"c":27302.9650527185,"v":425511.2331402377,"t":1717354800}
+{"o":27302.9650527185,"h":27314.5992161256,"l":27045.5007754766,"c":27303.6303565093,"v":427249.8397509778,"t":1717358400}
+{"o":27303.6303565093,"h":27333.6818280738,"l":27210.5252734081,"c":27210.5252734081,"v":599897.2490057164,"t":1717362000}
+{"o":27210.5252734081,"h":27364.4499491535,"l":27188.7576395514,"c":27324.5900305643,"v":410476.374473982,"t":1717365600}
+{"o":27324.5900305643,"h":27386.0280811259,"l":27295.8743729376,"c":27295.8743729376,"v":348847.4902370573,"t":1717369200}
+{"o":27295.8743729376,"h":27354.6970320005,"l":27054.0012120525,"c":27184.4160820902,"v":767653.3715931363,"t":1717372800}
+{"o":27184.4160820902,"h":27589.1005152341,"l":27175.9992703058,"c":27535.6969556367,"v":690241.7082569071,"t":1717376400}
+{"o":27535.6969556367,"h":27638.0660123846,"l":27314.1175591159,"c":27349.5580824895,"v":442529.0861215239,"t":1717380000}
+{"o":27349.5580824895,"h":27370.0439436671,"l":27051.4215970583,"c":27151.9139971719,"v":415105.627191045,"t":1717383600}
+{"o":27151.9139971719,"h":27226.7671423855,"l":26993.9905867219,"c":27161.8262651587,"v":456775.9731995396,"t":1717387200}
+{"o":27161.8262651587,"h":27399.3458351909,"l":27160.5822573669,"c":27308.4273036286,"v":437125.5161000013,"t":1717390800}
+{"o":27308.4273036286,"h":27492.3237290276,"l":25246.1952920165,"c":26420.8721444895,"v":429066.9935292059,"t":1717394400}
+{"o":26420.8721444895,"h":26477.479813658,"l":26294.357244065,"c":26408.0285118931,"v":393245.1740097224,"t":1717398000}
+{"o":26408.0285118931,"h":26660.990525182,"l":26385.6016710417,"c":26476.2897487833,"v":431340.5256820207,"t":1717401600}
+{"o":26476.2897487833,"h":26492.7569396694,"l":26320.0898259614,"c":26382.5013438366,"v":340037.3250447389,"t":1717405200}
+{"o":26382.5013438366,"h":26490.2726892934,"l":26312.9192885501,"c":26335.060231159,"v":373070.1952257201,"t":1717408800}
+{"o":26335.060231159,"h":26428.3159777159,"l":26283.7276981197,"c":26319.9462620693,"v":371553.3883444267,"t":1717412400}
+{"o":26319.9462620693,"h":26625.5946370673,"l":26319.9462620693,"c":26618.258993504,"v":436518.6259663201,"t":1717416000}
+{"o":26618.258993504,"h":26719.2643238574,"l":26542.3718246614,"c":26559.183827477,"v":571068.6343963665,"t":1717419600}
+{"o":26559.183827477,"h":26621.4102734599,"l":26046.7949841713,"c":26103.6120211485,"v":690643.6352480756,"t":1717423200}
+{"o":26103.6120211485,"h":26393.6282827485,"l":26088.9666521557,"c":26319.4441752901,"v":637487.5190998313,"t":1717426800}
+{"o":26319.4441752901,"h":26341.3177549902,"l":26133.2742947527,"c":26232.1319798148,"v":492997.0549781322,"t":1717430400}
+{"o":26232.1319798148,"h":26496.8346279876,"l":26151.7671536758,"c":26397.7832234892,"v":514183.4278307747,"t":1717434000}
+{"o":26397.7832234892,"h":26541.1588238144,"l":26349.6640282943,"c":26537.4613408838,"v":447822.0723426009,"t":1717437600}
+{"o":26537.4613408838,"h":26666.2869092125,"l":26479.5279885938,"c":26666.2869092125,"v":517487.6531235682,"t":1717441200}
+{"o":9287.130073915,"h":9567.6344308114,"l":9106.5286592001,"c":9287.130073915,"v":576831.4452435754,"t":1710244800}
+{"o":9287.130073915,"h":9350.8805605254,"l":9164.2614085421,"c":9252.8897019484,"v":585215.9898516474,"t":1710248400}
+{"o":9252.8897019484,"h":9394.0078391673,"l":9067.1971023068,"c":9141.2012168409,"v":711903.8501160954,"t":1710252000}
+{"o":9141.2012168409,"h":9312.0084281638,"l":8898.433175735,"c":9075.0703775352,"v":808291.7255525037,"t":1710255600}
+{"o":9075.0703775352,"h":9618.1337537788,"l":8796.8677440699,"c":9322.7765941365,"v":894796.4497715706,"t":1710259200}
+{"o":9322.7765941365,"h":10056.1850196199,"l":6925.6687343604,"c":9755.7134942231,"v":1311738.036547024,"t":1710262800}
+{"o":9755.7134942231,"h":10074.5292830881,"l":9550.6585940813,"c":9851.6374071511,"v":587396.0187453832,"t":1710266400}
+{"o":9851.6374071511,"h":9900.2566965901,"l":9260.1209289118,"c":9682.8262153801,"v":463689.6904060871,"t":1710270000}
+{"o":9682.8262153801,"h":9684.7066640215,"l":8605.1399675072,"c":8643.1955967492,"v":667559.618862602,"t":1710273600}
+{"o":8643.1955967492,"h":8664.089474521,"l":8015.236777459,"c":8039.2456630783,"v":480155.9150995055,"t":1710277200}
+{"o":8039.2456630783,"h":8447.0984224294,"l":7984.2807951784,"c":8428.6541210695,"v":433795.7917132039,"t":1710280800}
+{"o":8428.6541210695,"h":8955.410626615,"l":8401.2212108922,"c":8816.7597405267,"v":437282.6539389849,"t":1710284400}
+{"o":8816.7597405267,"h":9045.4108241925,"l":8722.5286526717,"c":8924.4369654534,"v":490010.8515577398,"t":1710288000}
+{"o":8924.4369654534,"h":9085.3031110485,"l":8825.4917169167,"c":9047.4906858324,"v":552198.3318538432,"t":1710291600}
+{"o":9047.4906858324,"h":9084.8867864089,"l":8985.9611474383,"c":9042.0025620826,"v":357506.2448080452,"t":1710295200}
+{"o":9042.0025620826,"h":9236.7625570245,"l":8974.9623186596,"c":9185.8260453905,"v":356321.7499047002,"t":1710298800}
+{"o":9185.8260453905,"h":9483.1315764276,"l":9150.155374688,"c":9462.1690308294,"v":338411.2143263583,"t":1710302400}
+{"o":9462.1690308294,"h":9989.9462307193,"l":9424.3031229765,"c":9729.9745437278,"v":575339.2269290753,"t":1710306000}
+{"o":9729.9745437278,"h":9809.7416965245,"l":9504.3641242873,"c":9583.3061511262,"v":268233.2712793064,"t":1710309600}
+{"o":9583.3061511262,"h":9611.0838856395,"l":9286.1764315615,"c":9314.7297154738,"v":343992.9368358728,"t":1710313200}
+{"o":9314.7297154738,"h":9459.1169145434,"l":9297.3622630263,"c":9412.1184149553,"v":370096.3206471722,"t":1710316800}
+{"o":9412.1184149553,"h":9787.1381094849,"l":9359.8905639236,"c":9566.3185649774,"v":295902.7739445415,"t":1710320400}
+{"o":9566.3185649774,"h":9780.0783519425,"l":9492.9749951227,"c":9775.3491344703,"v":324416.8039224151,"t":1710324000}
+{"o":9775.3491344703,"h":9904.5961394905,"l":9733.0644807767,"c":9846.4136496972,"v":346400.3957249392,"t":1710327600}
+{"o":9846.4136496972,"h":10045.4128518277,"l":9576.0859366455,"c":9621.6036651066,"v":444178.9061251834,"t":1710331200}
+{"o":9621.6036651066,"h":9679.7833971477,"l":9284.1761102633,"c":9359.9636165185,"v":520815.1772395439,"t":1710334800}
+{"o":9359.9636165185,"h":9607.8235432828,"l":8993.072288712,"c":9239.6068264035,"v":567139.1723865643,"t":1710338400}
+{"o":9239.6068264035,"h":9503.2014372886,"l":9034.1149425622,"c":9221.1680143581,"v":795906.7907654608,"t":1710342000}
+{"o":9221.1680143581,"h":9282.8430908047,"l":8576.9448576779,"c":8823.4556375889,"v":745094.4603243,"t":1710345600}
+{"o":8823.4556375889,"h":9298.1505234022,"l":8768.4530696189,"c":9268.2645882909,"v":679688.7543085123,"t":1710349200}
+{"o":9268.2645882909,"h":9528.7906366385,"l":9232.8017040343,"c":9486.0703083182,"v":636650.7291766945,"t":1710352800}
+{"o":9486.0703083182,"h":9669.4221570513,"l":9386.5996450047,"c":9620.426482592,"v":523182.3048665748,"t":1710356400}
+{"o":9620.426482592,"h":9745.934697395,"l":9303.7139163233,"c":9605.7264914807,"v":515883.0131310647,"t":1710360000}
+{"o":9605.7264914807,"h":10135.6045292905,"l":9354.7089071578,"c":9736.3152457045,"v":687667.6542300456,"t":1710363600}
+{"o":9736.3152457045,"h":10191.3570432535,"l":9294.6054663927,"c":10049.509953573,"v":690764.6221530021,"t":1710367200}
+{"o":10049.509953573,"h":10519.8155615662,"l":9877.1897554451,"c":9939.7127248383,"v":511260.9756710138,"t":1710370800}
+{"o":9939.7127248383,"h":10917.601502675,"l":9887.772900027,"c":10293.0590594585,"v":658453.1287319491,"t":1710374400}
+{"o":10293.0590594585,"h":10409.3170913748,"l":10061.5542018734,"c":10260.0537838018,"v":653943.7588887117,"t":1710378000}
+{"o":10260.0537838018,"h":10380.7064656094,"l":9476.7115901707,"c":10196.4311100208,"v":629596.5419333003,"t":1710381600}
+{"o":10196.4311100208,"h":10360.9307427021,"l":10098.3671358149,"c":10272.4232349235,"v":605251.711557645,"t":1710385200}
+{"o":10272.4232349235,"h":10272.4232349235,"l":10069.7575028444,"c":10194.6338273698,"v":484141.3927305382,"t":1710388800}
+{"o":10194.6338273698,"h":10363.4904306172,"l":10081.0743326271,"c":10171.5045784779,"v":513217.9880899508,"t":1710392400}
+{"o":10171.5045784779,"h":10536.0582060029,"l":10016.5138540988,"c":10209.7908181243,"v":527958.7071710653,"t":1710396000}
+{"o":10209.7908181243,"h":10443.193100151,"l":10024.4586658134,"c":10345.0038151814,"v":509588.1959115748,"t":1710399600}
+{"o":10345.0038151814,"h":10804.4821327491,"l":10325.9909364011,"c":10635.6083933685,"v":518407.2566206808,"t":1710403200}
+{"o":10635.6083933685,"h":11027.2292084022,"l":10394.2908450685,"c":10859.472312774,"v":677946.8436213429,"t":1710406800}
+{"o":10859.472312774,"h":11098.5099721488,"l":10287.5212191766,"c":10780.9707647136,"v":740483.6547850412,"t":1710410400}
+{"o":10780.9707647136,"h":10806.0028312026,"l":10209.1019692025,"c":10490.5271668297,"v":670932.0269080495,"t":1710414000}
+{"o":10490.5271668297,"h":10609.0550554557,"l":10267.003191869,"c":10432.3179524671,"v":623651.3904310714,"t":1710417600}
+{"o":10432.3179524671,"h":10724.6860627973,"l":9711.542471614,"c":10326.8424882336,"v":923608.6340091126,"t":1710421200}
+{"o":10326.8424882336,"h":11290.9487564333,"l":10285.1977224297,"c":10606.1565609331,"v":942148.8872367739,"t":1710424800}
+{"o":10606.1565609331,"h":10818.5608235695,"l":10373.578930468,"c":10530.3090978865,"v":1115801.2472163432,"t":1710428400}
+{"o":10530.3090978865,"h":10932.6756140811,"l":10311.5350130143,"c":10736.8787230408,"v":1086616.4173447411,"t":1710432000}
+{"o":10736.8787230408,"h":11346.4203253124,"l":10582.1356467867,"c":10595.7822855315,"v":796983.8786758976,"t":1710435600}
+{"o":10595.7822855315,"h":10655.6723147495,"l":10190.4192339955,"c":10421.9176059139,"v":836894.8168180292,"t":1710439200}
+{"o":10421.9176059139,"h":10747.3984480225,"l":10067.1078329483,"c":10411.6080272351,"v":1159190.3490875922,"t":1710442800}
+{"o":10411.6080272351,"h":10852.0885129256,"l":7479.1170848399,"c":8131.2206123549,"v":731077.5022154675,"t":1710446400}
+{"o":8131.2206123549,"h":8835.817876473,"l":8090.1888163332,"c":8403.240550591,"v":572212.2952224625,"t":1710450000}
+{"o":8403.240550591,"h":8642.6518318135,"l":7587.2451671852,"c":7911.5627012923,"v":722860.4354238115,"t":1710453600}
+{"o":7911.5627012923,"h":8708.78083592,"l":7904.3899007058,"c":8597.1687286697,"v":678287.3176929227,"t":1710457200}
+{"o":8597.1687286697,"h":9127.7124703655,"l":8597.1687286697,"c":9127.7124703655,"v":750346.2511375337,"t":1710460800}
+{"o":9127.7124703655,"h":9711.6476561233,"l":9127.7124703655,"c":9641.853356594,"v":947727.0353153372,"t":1710464400}
+{"o":9641.853356594,"h":9847.7451551104,"l":9213.782268281,"c":9522.6431927345,"v":1235718.7734081619,"t":1710468000}
+{"o":9522.6431927345,"h":9774.2756807099,"l":8757.7415780829,"c":9058.8684321462,"v":1555558.949822363,"t":1710471600}
+{"o":9058.8684321462,"h":9750.5515007559,"l":8859.7040945733,"c":9416.1732751141,"v":1234046.6366234801,"t":1710475200}
+{"o":9416.1732751141,"h":9773.736922193,"l":9386.5773243071,"c":9525.8622031183,"v":1062481.2092934276,"t":1710478800}
+{"o":9525.8622031183,"h":10009.6856158822,"l":9428.1349488674,"c":9752.7295571101,"v":1063076.5206620323,"t":1710482400}
+{"o":9752.7295571101,"h":9777.0204103051,"l":8970.8495721552,"c":9128.5636628683,"v":782077.3198151514,"t":1710486000}
+{"o":9128.5636628683,"h":9186.1853891953,"l":8335.6212379115,"c":8363.549026477,"v":1282539.6801984503,"t":1710489600}
+{"o":8363.549026477,"h":9106.8181471891,"l":8233.4014268299,"c":9051.6199231065,"v":1661394.2274254053,"t":1710493200}
+{"o":9051.6199231065,"h":9123.1762276238,"l":8375.3349996901,"c":8392.1687735229,"v":1023700.1454514032,"t":1710496800}
+{"o":8392.1687735229,"h":8927.347717153,"l":8200.743246028,"c":8881.2200222742,"v":1015091.9113312308,"t":1710500400}
+{"o":8881.2200222742,"h":9061.3997458313,"l":7865.8773869628,"c":8071.0748802853,"v":1076331.7205563788,"t":1710504000}
+{"o":8071.0748802853,"h":8641.7411480527,"l":7210.4324754401,"c":7862.4163634181,"v":1263109.4234717391,"t":1710507600}
+{"o":7862.4163634181,"h":8583.632355419,"l":7715.8500132359,"c":8395.6205979248,"v":1239439.4516119978,"t":1710511200}
+{"o":8395.6205979248,"h":8782.7053564361,"l":8222.6880065435,"c":8538.5710477415,"v":1441675.4993229024,"t":1710514800}
+{"o":8538.5710477415,"h":9073.7444660287,"l":8371.7726394631,"c":8946.2679466369,"v":1434364.1502245907,"t":1710518400}
+{"o":8946.2679466369,"h":9912.2038985426,"l":8846.5473636438,"c":9574.9974971713,"v":966830.1726899781,"t":1710522000}
+{"o":9574.9974971713,"h":10212.4617475585,"l":8562.092694981,"c":9336.4559571717,"v":1064248.1377553514,"t":1710525600}
+{"o":9336.4559571717,"h":9569.867562715,"l":9100.1843991468,"c":9266.5242346305,"v":1089933.2709853114,"t":1710529200}
+{"o":9266.5242346305,"h":9755.7068151351,"l":8878.4991256786,"c":9402.8047788743,"v":1187167.1266332027,"t":1710532800}
+{"o":9402.8047788743,"h":9911.5153743269,"l":9370.2336671138,"c":9888.2872329451,"v":682832.7330347263,"t":1710536400}
+{"o":9888.2872329451,"h":10197.3609800517,"l":9614.982902264,"c":9912.4907565732,"v":658036.3233385812,"t":1710540000}
+{"o":9912.4907565732,"h":10646.5561655632,"l":9797.4412679498,"c":10545.9493860903,"v":793198.3836350087,"t":1710543600}
+{"o":10545.9493860903,"h":10592.502975667,"l":10186.2426054468,"c":10228.929193036,"v":756328.9526505619,"t":1710547200}
+{"o":10228.929193036,"h":10741.3546741387,"l":10189.8194368047,"c":10654.5395986672,"v":865407.3192427534,"t":1710550800}
+{"o":10654.5395986672,"h":10908.9171441844,"l":10560.4277856023,"c":10772.2243225579,"v":838872.4948848005,"t":1710554400}
+{"o":10772.2243225579,"h":10941.8858811823,"l":10633.5755063862,"c":10820.2578758146,"v":1120986.4416221743,"t":1710558000}
+{"o":10820.2578758146,"h":10965.9008682477,"l":10668.0869855097,"c":10817.8302089382,"v":1041493.5013303141,"t":1710561600}
+{"o":10817.8302089382,"h":11182.0949719486,"l":10665.0834796909,"c":11140.5101777699,"v":1351933.7329305103,"t":1710565200}
+{"o":11140.5101777699,"h":11251.0780108042,"l":10934.9790162845,"c":11112.1915677314,"v":959295.5506303959,"t":1710568800}
+{"o":11112.1915677314,"h":11331.1313840952,"l":11017.7055357309,"c":11265.0532275816,"v":1026620.6261418845,"t":1710572400}
+{"o":11265.0532275816,"h":11336.7017043634,"l":10917.8724679568,"c":11105.535352669,"v":712614.4777704858,"t":1710576000}
+{"o":11105.535352669,"h":11379.9298453031,"l":11086.0660653478,"c":11347.8457633539,"v":1072791.4804636911,"t":1710579600}
+{"o":11347.8457633539,"h":11869.8505293677,"l":11289.651232114,"c":11445.7905824841,"v":1254375.4837577387,"t":1710583200}
+{"o":11445.7905824841,"h":12160.1662874423,"l":11070.005476356,"c":11843.0517507247,"v":1516020.0318176763,"t":1710586800}
+{"o":11843.0517507247,"h":12044.2342166639,"l":11501.0885874481,"c":11777.9111808531,"v":1464470.777413466,"t":1710590400}
+{"o":11777.9111808531,"h":11947.698190844,"l":11299.2266726119,"c":11303.2315892215,"v":1204559.2236896909,"t":1710594000}
+{"o":11303.2315892215,"h":11718.3529829106,"l":11246.3489199176,"c":11623.0326574821,"v":1286319.857225846,"t":1710597600}
+{"o":11623.0326574821,"h":12154.4829297069,"l":11527.5868403178,"c":12097.8559366081,"v":1188344.6121583204,"t":1710601200}
+{"o":12097.8559366081,"h":12680.1300072295,"l":11856.2584599759,"c":12044.8855008004,"v":1290178.2944459256,"t":1710604800}
+{"o":12044.8855008004,"h":12082.7850402573,"l":11348.4356185316,"c":11718.2565323294,"v":1527790.3718531013,"t":1710608400}
+{"o":11718.2565323294,"h":11919.1472428873,"l":11067.805091348,"c":11431.4986903685,"v":1666440.4399746852,"t":1710612000}
+{"o":11431.4986903685,"h":11900.0649906106,"l":11032.2862496583,"c":11331.2156009047,"v":1057492.0411915472,"t":1710615600}
+{"o":11331.2156009047,"h":12485.4364070091,"l":11094.3894096399,"c":12288.3294177091,"v":906296.813194226,"t":1710619200}
+{"o":12288.3294177091,"h":12392.4465064201,"l":10658.10160468,"c":11112.9977833171,"v":993699.0925024832,"t":1710622800}
+{"o":11112.9977833171,"h":11795.2486392352,"l":10301.579098526,"c":11159.0327692213,"v":874612.3985286055,"t":1710626400}
+{"o":11159.0327692213,"h":11351.9832242575,"l":10771.5602668963,"c":11073.4507599901,"v":1159998.7584841934,"t":1710630000}
+{"o":11073.4507599901,"h":11792.7476104997,"l":10990.7563994875,"c":11348.1578415563,"v":991775.4983417386,"t":1710633600}
+{"o":11348.1578415563,"h":12106.6461060872,"l":11344.316419092,"c":12101.192484727,"v":720744.0128839369,"t":1710637200}
+{"o":12101.192484727,"h":12257.2583063855,"l":11922.9548128011,"c":12214.2771232365,"v":786132.5688652333,"t":1710640800}
+{"o":12214.2771232365,"h":12239.7521929756,"l":11673.8362196517,"c":11839.586072088,"v":901127.640598295,"t":1710644400}
+{"o":11839.586072088,"h":12023.7534821055,"l":11357.0186794394,"c":11491.9918499341,"v":984940.7523112305,"t":1710648000}
+{"o":11491.9918499341,"h":12008.2704227842,"l":11333.8388587515,"c":11826.172878506,"v":1345594.5233993202,"t":1710651600}
+{"o":11826.172878506,"h":12395.3778803197,"l":11514.7937016664,"c":11932.4126717327,"v":1801971.3644683107,"t":1710655200}
+{"o":11932.4126717327,"h":12294.7373606255,"l":11639.0603633591,"c":12132.7393233264,"v":1805657.1571022091,"t":1710658800}
+{"o":12132.7393233264,"h":12545.0531063104,"l":11986.2116409869,"c":12440.554938622,"v":1228661.1813016022,"t":1710662400}
+{"o":12440.554938622,"h":12596.278985432,"l":12327.5009511832,"c":12464.3763449805,"v":909777.918145014,"t":1710666000}
+{"o":12464.3763449805,"h":13022.8277510223,"l":12131.375682552,"c":12612.7469020418,"v":962500.706418558,"t":1710669600}
+{"o":12612.7469020418,"h":13291.9109103584,"l":12487.1642954824,"c":13133.8206510406,"v":870649.0126360357,"t":1710673200}
+{"o":13133.8206510406,"h":13952.1790787317,"l":12906.4061830193,"c":13319.7983687376,"v":1261674.9492819633,"t":1710676800}
+{"o":13319.7983687376,"h":13627.2510390135,"l":11274.7702095173,"c":11671.019614243,"v":981556.9286590923,"t":1710680400}
+{"o":11671.019614243,"h":12247.2066942098,"l":11511.1312767631,"c":12205.3160777542,"v":898104.6493982773,"t":1710684000}
+{"o":12205.3160777542,"h":12634.3115044264,"l":12086.8497985034,"c":12569.7203054448,"v":839305.2712214023,"t":1710687600}
+{"o":12569.7203054448,"h":12868.0388671253,"l":12189.6157432945,"c":12389.7073228021,"v":768975.6131966382,"t":1710691200}
+{"o":12389.7073228021,"h":12573.7519569438,"l":12275.9605499473,"c":12498.8744818096,"v":692371.5649790858,"t":1710694800}
+{"o":12498.8744818096,"h":12731.1817571413,"l":12389.6595652754,"c":12497.5980133649,"v":812166.5985191189,"t":1710698400}
+{"o":12497.5980133649,"h":12601.8758428529,"l":12060.0600108596,"c":12262.2882951022,"v":601916.4549758784,"t":1710702000}
+{"o":12262.2882951022,"h":12636.8108749985,"l":12141.1338878221,"c":12390.774487739,"v":668063.1550127338,"t":1710705600}
+{"o":12390.774487739,"h":12672.2448377744,"l":11999.3981024381,"c":12036.8164963026,"v":609476.3294992066,"t":1710709200}
+{"o":12036.8164963026,"h":12579.2938457969,"l":11938.100253892,"c":12368.5222768734,"v":816189.8079290998,"t":1710712800}
+{"o":12368.5222768734,"h":12594.384015179,"l":11909.2537952842,"c":12471.8193720405,"v":1073172.8427689029,"t":1710716400}
+{"o":12471.8193720405,"h":12881.9073708833,"l":11991.0574427425,"c":12497.8566737941,"v":789788.1639312732,"t":1710720000}
+{"o":12497.8566737941,"h":12814.6217403111,"l":12325.6930933843,"c":12749.6999044189,"v":712322.3843982281,"t":1710723600}
+{"o":12749.6999044189,"h":13709.9985902886,"l":12696.1046681786,"c":13188.5686260244,"v":650388.5291081815,"t":1710727200}
+{"o":13188.5686260244,"h":13354.9960063126,"l":13022.2634719845,"c":13228.3498684429,"v":796900.0810189919,"t":1710730800}
+{"o":13228.3498684429,"h":13480.8808130755,"l":13036.7720207826,"c":13245.5622110283,"v":721043.1352079588,"t":1710734400}
+{"o":13245.5622110283,"h":13351.889703521,"l":13112.2897624448,"c":13229.472025266,"v":679368.6329557714,"t":1710738000}
+{"o":13229.472025266,"h":13462.4298503013,"l":13071.9509307312,"c":13266.6679668424,"v":553093.5556524626,"t":1710741600}
+{"o":13266.6679668424,"h":13901.4731141755,"l":13025.1671827766,"c":13530.1102689392,"v":1387473.1868946529,"t":1710745200}
+{"o":13530.1102689392,"h":13577.492865057,"l":13113.3045577695,"c":13488.89571631,"v":2462795.5334035805,"t":1710748800}
+{"o":13488.89571631,"h":13840.4864431922,"l":13268.1519577733,"c":13736.273513988,"v":2974229.0219793753,"t":1710752400}
+{"o":13736.273513988,"h":14051.3283147463,"l":13460.7155779961,"c":13608.0856493994,"v":3669253.7085433099,"t":1710756000}
+{"o":13608.0856493994,"h":13658.1107482572,"l":13248.5970749713,"c":13434.4832674991,"v":2479465.568923383,"t":1710759600}
+{"o":13434.4832674991,"h":13489.2594510078,"l":13027.8002954164,"c":13237.7374197017,"v":1764218.4759631867,"t":1710763200}
+{"o":13237.7374197017,"h":13487.574945382,"l":12787.307423588,"c":13038.446382076,"v":1833384.7410095187,"t":1710766800}
+{"o":13038.446382076,"h":14475.9900575832,"l":12629.5048761315,"c":13421.6849580472,"v":1573011.7073878238,"t":1710770400}
+{"o":13421.6849580472,"h":14004.2479481981,"l":12610.6466232664,"c":13900.6991412733,"v":1325990.7262531882,"t":1710774000}
+{"o":13900.6991412733,"h":15569.2887914853,"l":13165.6759726878,"c":13425.2563709634,"v":1403785.0268847116,"t":1710777600}
+{"o":13425.2563709634,"h":14658.3638618019,"l":13136.7296417895,"c":13392.4276371663,"v":1418415.627074166,"t":1710781200}
+{"o":13392.4276371663,"h":14231.9576333004,"l":13324.8044085284,"c":14157.4884418871,"v":852048.6275664879,"t":1710784800}
+{"o":14157.4884418871,"h":14588.6681583857,"l":14027.8979158728,"c":14287.0707360726,"v":711070.3127070972,"t":1710788400}
+{"o":14287.0707360726,"h":14573.4603527155,"l":14287.0707360726,"c":14432.5676490563,"v":642338.8635003632,"t":1710792000}
+{"o":14432.5676490563,"h":14761.5450463802,"l":14181.2934786361,"c":14365.8620961033,"v":786127.9845504642,"t":1710795600}
+{"o":14365.8620961033,"h":14509.7713143975,"l":13972.6114613261,"c":14162.1020668475,"v":1366820.6260094563,"t":1710799200}
+{"o":14162.1020668475,"h":14858.2993609865,"l":13959.8187528574,"c":14564.9181127284,"v":1126042.7845711182,"t":1710802800}
+{"o":14564.9181127284,"h":15009.4431706849,"l":13081.8002018504,"c":14340.2213943254,"v":1528959.5097281646,"t":1710806400}
+{"o":14340.2213943254,"h":14387.8781138498,"l":13212.4517416609,"c":13586.8765068206,"v":2070014.4052499866,"t":1710810000}
+{"o":13586.8765068206,"h":13831.3979955255,"l":13021.8339593729,"c":13287.3690527248,"v":1313385.5681587197,"t":1710813600}
+{"o":13287.3690527248,"h":13661.7870948244,"l":12919.9336086453,"c":13530.7775708641,"v":1253867.5274014361,"t":1710817200}
+{"o":13530.7775708641,"h":14243.1655053033,"l":13467.7382718343,"c":13941.9683753865,"v":1929075.9734468099,"t":1710820800}
+{"o":13941.9683753865,"h":14685.7186750082,"l":13674.5148619803,"c":14303.0937196176,"v":2283445.2220813427,"t":1710824400}
+{"o":14303.0937196176,"h":15179.8695233695,"l":13820.9122738917,"c":14845.3238091506,"v":1406898.6414693482,"t":1710828000}
+{"o":14845.3238091506,"h":15124.284748525,"l":14403.388303777,"c":15048.5758421972,"v":1567829.3909320389,"t":1710831600}
+{"o":15048.5758421972,"h":15071.1430331389,"l":13754.311527665,"c":14149.2165996746,"v":1353468.0081256733,"t":1710835200}
+{"o":14149.2165996746,"h":15257.4642324924,"l":13782.0208375833,"c":15012.5920514286,"v":1317696.0389970355,"t":1710838800}
+{"o":15012.5920514286,"h":15117.1544681912,"l":14197.5335220593,"c":14764.787066942,"v":995781.1085462508,"t":1710842400}
+{"o":14764.787066942,"h":15051.7008210143,"l":13844.7944974875,"c":14483.834896742,"v":1237519.6412636382,"t":1710846000}
+{"o":14483.834896742,"h":15398.7053850792,"l":13457.2183390358,"c":13911.1071454385,"v":1210239.7661357392,"t":1710849600}
+{"o":13911.1071454385,"h":14374.8668752303,"l":13643.7028821593,"c":14026.8801881909,"v":917942.3820741206,"t":1710853200}
+{"o":14026.8801881909,"h":14214.5104038376,"l":13669.6936205674,"c":14011.3131419695,"v":845336.1690586904,"t":1710856800}
+{"o":14011.3131419695,"h":14430.1967527707,"l":13625.4771871216,"c":14297.646857809,"v":1034016.498378701,"t":1710860400}
+{"o":14297.646857809,"h":14562.6254912716,"l":13926.0238995488,"c":14126.8027796899,"v":1154417.7925811517,"t":1710864000}
+{"o":14126.8027796899,"h":14329.3022596902,"l":13960.1008783823,"c":14078.7003191807,"v":954030.1212898537,"t":1710867600}
+{"o":14078.7003191807,"h":14102.6158369369,"l":13772.6044401302,"c":13922.8648345951,"v":653937.9874887414,"t":1710871200}
+{"o":13922.8648345951,"h":14220.501669425,"l":13818.0834875472,"c":13995.8657390792,"v":725209.1584181702,"t":1710874800}
+{"o":13995.8657390792,"h":14188.8182180541,"l":13377.3423622453,"c":13615.3635859722,"v":899256.1277369519,"t":1710878400}
+{"o":13615.3635859722,"h":13682.269733717,"l":12991.0247290291,"c":13459.9127821215,"v":747858.9533629199,"t":1710882000}
+{"o":13459.9127821215,"h":13504.2711686507,"l":12510.4578404503,"c":13035.9172105913,"v":1598058.2464201266,"t":1710885600}
+{"o":13035.9172105913,"h":14071.8094496919,"l":12549.111832077,"c":13898.9630643081,"v":1241209.4523673123,"t":1710889200}
+{"o":13898.9630643081,"h":14514.2533952656,"l":13664.538917991,"c":14263.5086757945,"v":1185689.1852417237,"t":1710892800}
+{"o":14263.5086757945,"h":14271.8574409402,"l":13294.5869154649,"c":13408.8279332556,"v":968334.4587191873,"t":1710896400}
+{"o":13408.8279332556,"h":13777.1136149661,"l":13362.6829953473,"c":13594.3486548462,"v":625893.617910036,"t":1710900000}
+{"o":13594.3486548462,"h":13817.5111817632,"l":13062.9782069238,"c":13098.7783746148,"v":803172.9128041513,"t":1710903600}
+{"o":13098.7783746148,"h":13208.0309079586,"l":12835.6389141069,"c":12914.818417123,"v":877472.3805270307,"t":1710907200}
+{"o":12914.818417123,"h":13631.5080347865,"l":12437.9983244744,"c":13464.4980242183,"v":925689.8755736776,"t":1710910800}
+{"o":13464.4980242183,"h":13907.8528806607,"l":13399.7482883435,"c":13659.2372407625,"v":565027.5626793602,"t":1710914400}
+{"o":13659.2372407625,"h":14240.2289495084,"l":13293.847401125,"c":13772.1320243324,"v":671382.2626461835,"t":1710918000}
+{"o":13772.1320243324,"h":14162.2201490157,"l":13239.2538201874,"c":13375.0629866817,"v":576861.367322796,"t":1710921600}
+{"o":13375.0629866817,"h":13795.0376802325,"l":13345.2211797753,"c":13662.4237975089,"v":494217.4482786733,"t":1710925200}
+{"o":13662.4237975089,"h":13736.5985280257,"l":13218.2513907659,"c":13379.7594965139,"v":449790.9193428882,"t":1710928800}
+{"o":13379.7594965139,"h":13665.4617891164,"l":13291.4540006678,"c":13420.1695995526,"v":525412.3599486424,"t":1710932400}
+{"o":13420.1695995526,"h":13796.3277852465,"l":13330.5343994496,"c":13667.9398926512,"v":1070806.6872523478,"t":1710936000}
+{"o":13667.9398926512,"h":13667.9398926512,"l":13384.2488055288,"c":13425.6435173189,"v":1043835.8565544868,"t":1710939600}
+{"o":13425.6435173189,"h":13701.8365302554,"l":13377.0003939543,"c":13650.9857958748,"v":804940.5321443353,"t":1710943200}
+{"o":13650.9857958748,"h":13757.3740606009,"l":13262.1373923565,"c":13309.4067022699,"v":972157.3278797553,"t":1710946800}
+{"o":13309.4067022699,"h":13556.9603901204,"l":12907.5324348477,"c":13216.0454217925,"v":1078545.9916118467,"t":1710950400}
+{"o":13216.0454217925,"h":14141.6707969217,"l":13121.3126639801,"c":14007.7351154454,"v":860643.0841028152,"t":1710954000}
+{"o":14007.7351154454,"h":15013.9118205157,"l":13878.7205163684,"c":14833.047747502,"v":1221379.0409702186,"t":1710957600}
+{"o":14833.047747502,"h":14879.6043349301,"l":14324.3188432526,"c":14424.497605362,"v":1035951.762699952,"t":1710961200}
+{"o":14424.497605362,"h":14904.2437141646,"l":13258.6445879659,"c":13689.4174173244,"v":922724.2186482106,"t":1710964800}
+{"o":13689.4174173244,"h":13937.0961656936,"l":12971.4549362846,"c":13413.3485996748,"v":590161.6755350468,"t":1710968400}
+{"o":13413.3485996748,"h":13939.043174481,"l":13110.8530413883,"c":13695.1257616156,"v":706037.4026352948,"t":1710972000}
+{"o":13695.1257616156,"h":14026.9226009672,"l":13631.0739548829,"c":13830.77515934,"v":797969.2532725714,"t":1710975600}
+{"o":13830.77515934,"h":14131.6789566445,"l":13649.2391867688,"c":13912.9901733547,"v":917794.0782689636,"t":1710979200}
+{"o":13912.9901733547,"h":14109.3484217006,"l":13734.6955807557,"c":13808.2264355958,"v":704193.4774520599,"t":1710982800}
+{"o":13808.2264355958,"h":13912.6692705556,"l":13507.8055573943,"c":13586.5107649676,"v":589188.7009652738,"t":1710986400}
+{"o":13586.5107649676,"h":13759.6102399396,"l":13294.9262070795,"c":13344.4026929049,"v":679638.8389740695,"t":1710990000}
+{"o":13344.4026929049,"h":13518.5169071089,"l":13149.0834875169,"c":13315.7761352683,"v":522435.0058877915,"t":1710993600}
+{"o":13315.7761352683,"h":13426.9435546661,"l":12959.6645103886,"c":13387.4257129585,"v":618028.016294899,"t":1710997200}
+{"o":13387.4257129585,"h":13619.6820254839,"l":13117.86745483,"c":13247.3710926812,"v":1179938.8352654176,"t":1711000800}
+{"o":13247.3710926812,"h":13434.7290300706,"l":13088.9592579697,"c":13182.9910076215,"v":1197008.8964414552,"t":1711004400}
+{"o":13182.9910076215,"h":13378.4021436164,"l":13125.1690462514,"c":13128.146143654,"v":699246.4535000045,"t":1711008000}
+{"o":13128.146143654,"h":13368.7752067531,"l":13012.7759289912,"c":13203.1103888149,"v":582555.7585293668,"t":1711011600}
+{"o":13203.1103888149,"h":13474.7770486071,"l":13154.231216514,"c":13415.193259972,"v":866370.1985973275,"t":1711015200}
+{"o":13415.193259972,"h":13587.2157490425,"l":13298.9548913074,"c":13433.726462532,"v":775948.9346248016,"t":1711018800}
+{"o":13433.726462532,"h":13719.5844806124,"l":13409.3487552762,"c":13605.4055156002,"v":657709.0586729002,"t":1711022400}
+{"o":13605.4055156002,"h":13916.800531811,"l":13427.8392707225,"c":13614.2817363105,"v":735565.0134502454,"t":1711026000}
+{"o":13614.2817363105,"h":13863.3679889243,"l":13562.7247438382,"c":13664.7765889345,"v":808342.8568629618,"t":1711029600}
+{"o":13664.7765889345,"h":13696.7677437617,"l":13338.6113491321,"c":13451.1414880439,"v":823977.1203419162,"t":1711033200}
+{"o":13451.1414880439,"h":13685.9956392502,"l":13264.8090272227,"c":13553.4926634506,"v":697893.438267466,"t":1711036800}
+{"o":13553.4926634506,"h":13660.8760516539,"l":13098.0154023703,"c":13159.2156186153,"v":642705.2459028816,"t":1711040400}
+{"o":13159.2156186153,"h":13316.4446102586,"l":12877.0992420532,"c":13070.5620632491,"v":697789.0557575841,"t":1711044000}
+{"o":13070.5620632491,"h":13308.3071353946,"l":12951.81473596,"c":13204.0936900028,"v":446912.7155667199,"t":1711047600}
+{"o":13204.0936900028,"h":13629.9259992104,"l":12930.3562087766,"c":13214.6625701285,"v":558566.7149272591,"t":1711051200}
+{"o":13214.6625701285,"h":13262.2771675611,"l":12989.1910926798,"c":13163.5064300786,"v":347387.7279962667,"t":1711054800}
+{"o":13163.5064300786,"h":13281.7957312461,"l":12934.4184814505,"c":12952.1181512933,"v":406436.4029910705,"t":1711058400}
+{"o":12952.1181512933,"h":13072.8344850053,"l":12932.6479985836,"c":13042.5789281625,"v":378941.5203208042,"t":1711062000}
+{"o":13042.5789281625,"h":13409.568224568,"l":12914.5130200084,"c":13194.1519521514,"v":682827.149699913,"t":1711065600}
+{"o":13194.1519521514,"h":13432.1939977924,"l":12855.0244777699,"c":13045.7211623538,"v":598353.163478712,"t":1711069200}
+{"o":13045.7211623538,"h":13610.3944251751,"l":13012.3607152036,"c":13592.5684192054,"v":542076.0707321601,"t":1711072800}
+{"o":13592.5684192054,"h":14027.9938910897,"l":13409.0585304902,"c":13679.2178957177,"v":613841.2944762419,"t":1711076400}
+{"o":13679.2178957177,"h":13881.8333949555,"l":13368.9543071628,"c":13647.5251403541,"v":622497.2970592389,"t":1711080000}
+{"o":13647.5251403541,"h":13722.6541959106,"l":13521.6361253257,"c":13673.2796906521,"v":527029.9927587898,"t":1711083600}
+{"o":13673.2796906521,"h":13764.8170097891,"l":13474.9133226523,"c":13593.068905574,"v":562832.8621040612,"t":1711087200}
+{"o":13593.068905574,"h":13734.7558771543,"l":13442.3722026411,"c":13615.5754298011,"v":470457.7723953145,"t":1711090800}
+{"o":13615.5754298011,"h":13715.9184603315,"l":13440.9827966048,"c":13491.2868737548,"v":410768.7465111128,"t":1711094400}
+{"o":13491.2868737548,"h":13714.1145734954,"l":13383.7922814156,"c":13553.3380585282,"v":398298.5409051873,"t":1711098000}
+{"o":13553.3380585282,"h":13615.626662122,"l":13393.7449157701,"c":13435.124083592,"v":539291.7081062258,"t":1711101600}
+{"o":13435.124083592,"h":13656.5637814147,"l":13218.0395810032,"c":13388.8632342196,"v":638647.0698300665,"t":1711105200}
+{"o":13388.8632342196,"h":13795.302560228,"l":13319.6301568679,"c":13512.1108733834,"v":623099.6242452684,"t":1711108800}
+{"o":13512.1108733834,"h":13699.4865779205,"l":13069.4220735839,"c":13315.9447428814,"v":729670.8964002097,"t":1711112400}
+{"o":13315.9447428814,"h":14001.1204013849,"l":13215.4509519912,"c":13827.1326179302,"v":736295.6001494561,"t":1711116000}
+{"o":13827.1326179302,"h":14221.7175688754,"l":13540.6668339126,"c":13850.6457437525,"v":725847.3038488809,"t":1711119600}
+{"o":13850.6457437525,"h":13850.7565479551,"l":13419.3238823301,"c":13581.6966240533,"v":805404.132340492,"t":1711123200}
+{"o":13581.6966240533,"h":13926.7708341822,"l":13537.9171536253,"c":13924.4756463307,"v":560973.789767233,"t":1711126800}
+{"o":13924.4756463307,"h":13969.2665821341,"l":13705.4981596464,"c":13785.9532111361,"v":463463.4601832938,"t":1711130400}
+{"o":13785.9532111361,"h":14031.0495836486,"l":13609.3274823622,"c":13762.7457929699,"v":385960.9657288748,"t":1711134000}
+{"o":13762.7457929699,"h":13811.4614187947,"l":13446.5291709516,"c":13500.1028347599,"v":422704.5711825365,"t":1711137600}
+{"o":13500.1028347599,"h":13579.8019304107,"l":13230.8379269686,"c":13490.6920055,"v":570419.9576693604,"t":1711141200}
+{"o":13490.6920055,"h":13539.9103600738,"l":13315.8938599001,"c":13491.9990908713,"v":406267.3564708353,"t":1711144800}
+{"o":13491.9990908713,"h":13983.1571976339,"l":13452.912974271,"c":13842.9426507022,"v":452619.3735811998,"t":1711148400}
+{"o":13842.9426507022,"h":13873.6841122322,"l":13599.2344986313,"c":13716.1796040791,"v":389877.2594826409,"t":1711152000}
+{"o":13716.1796040791,"h":14059.295327492,"l":13460.9771634056,"c":13699.5318879236,"v":474863.1385257517,"t":1711155600}
+{"o":13699.5318879236,"h":13823.6304145074,"l":13500.3686300823,"c":13676.2246210563,"v":415830.3822189746,"t":1711159200}
+{"o":13676.2246210563,"h":13740.4222460362,"l":13310.2994199659,"c":13439.3725045545,"v":442164.1988285932,"t":1711162800}
+{"o":13439.3725045545,"h":13685.1251982776,"l":13417.0174374933,"c":13590.6652307858,"v":348481.5701726404,"t":1711166400}
+{"o":13590.6652307858,"h":13667.451856016,"l":13543.4380373191,"c":13640.7233368352,"v":296112.832500594,"t":1711170000}
+{"o":13640.7233368352,"h":13786.4380589428,"l":13578.6866287371,"c":13750.4724987054,"v":335955.4091630667,"t":1711173600}
+{"o":13750.4724987054,"h":14024.5834820785,"l":13741.3230009668,"c":13902.103457934,"v":378833.5164862087,"t":1711177200}
+{"o":13902.103457934,"h":13990.0588864754,"l":13800.5642764785,"c":13888.9126422177,"v":355562.3962017356,"t":1711180800}
+{"o":13888.9126422177,"h":13916.4566032151,"l":13603.0717278925,"c":13794.5753506218,"v":293693.5455503369,"t":1711184400}
+{"o":13794.5753506218,"h":13916.451089783,"l":13735.9131258861,"c":13767.1826839088,"v":275931.3498237332,"t":1711188000}
+{"o":13767.1826839088,"h":13874.3863128038,"l":13742.247684472,"c":13843.4402753948,"v":291652.3772541452,"t":1711191600}
+{"o":13843.4402753948,"h":14102.7520240415,"l":13735.8701554409,"c":14059.5353823723,"v":302720.5803909045,"t":1711195200}
+{"o":14059.5353823723,"h":16256.522610548,"l":13912.8695763239,"c":14566.8490836793,"v":365346.440307097,"t":1711198800}
+{"o":14566.8490836793,"h":14954.3897441381,"l":14193.2949121807,"c":14382.1584956229,"v":453232.3177393684,"t":1711202400}
+{"o":14382.1584956229,"h":14443.8474431555,"l":13719.0497392852,"c":13903.1598081443,"v":432607.6691344967,"t":1711206000}
+{"o":13903.1598081443,"h":14035.8002733515,"l":13661.3883649242,"c":13777.3586595703,"v":373523.5362428201,"t":1711209600}
+{"o":13777.3586595703,"h":13873.951306016,"l":13712.4742817281,"c":13821.1870729932,"v":408013.6816069016,"t":1711213200}
+{"o":13821.1870729932,"h":15803.4593975178,"l":13765.4184748245,"c":13922.883332965,"v":348267.8564759818,"t":1711216800}
+{"o":13922.883332965,"h":14193.9900282596,"l":13811.2770677102,"c":14017.3971477577,"v":285920.6788189639,"t":1711220400}
+{"o":14017.3971477577,"h":14152.978711837,"l":13871.2346838272,"c":13957.0627083875,"v":338411.7665822142,"t":1711224000}
+{"o":13957.0627083875,"h":14098.6006216592,"l":13917.4108873915,"c":14034.3546892361,"v":315045.7176085183,"t":1711227600}
+{"o":14034.3546892361,"h":14149.9259431875,"l":13996.825228947,"c":14092.4360958698,"v":269366.2100567606,"t":1711231200}
+{"o":14092.4360958698,"h":14134.7296668028,"l":13879.733485477,"c":13921.8499857794,"v":343085.0761964815,"t":1711234800}
+{"o":13921.8499857794,"h":14383.3532337448,"l":13880.1550167861,"c":14271.6667553381,"v":386571.486700866,"t":1711238400}
+{"o":14271.6667553381,"h":14310.3027117568,"l":14067.2687064608,"c":14126.9911786308,"v":326293.0685283063,"t":1711242000}
+{"o":14126.9911786308,"h":14211.2676316879,"l":13963.4887784195,"c":14058.7983359407,"v":262463.7347679578,"t":1711245600}
+{"o":14058.7983359407,"h":14095.0704976631,"l":13840.4789003517,"c":13848.1652125838,"v":320088.5463489016,"t":1711249200}
+{"o":13848.1652125838,"h":14010.1853529785,"l":13810.2701197161,"c":13995.9051298657,"v":281305.1164251165,"t":1711252800}
+{"o":13995.9051298657,"h":14089.8900383036,"l":13936.9846132207,"c":14045.9270566769,"v":215010.8833143541,"t":1711256400}
+{"o":14045.9270566769,"h":14153.5434033963,"l":13906.1260183261,"c":13970.6052532508,"v":220748.4873748514,"t":1711260000}
+{"o":13970.6052532508,"h":14039.6260946642,"l":13917.6469616376,"c":14029.0452860465,"v":208818.953672897,"t":1711263600}
+{"o":14029.0452860465,"h":14238.0270519017,"l":13864.2577250324,"c":14098.1051921762,"v":291321.8895853597,"t":1711267200}
+{"o":14098.1051921762,"h":14119.9972094192,"l":13838.8360875358,"c":13889.4285745426,"v":229597.7570112818,"t":1711270800}
+{"o":13889.4285745426,"h":14082.5536234702,"l":13873.6390053226,"c":14025.813042092,"v":240136.2254481683,"t":1711274400}
+{"o":14025.813042092,"h":14137.2368881857,"l":13941.6230069844,"c":14108.4007963221,"v":211165.1054132665,"t":1711278000}
+{"o":14108.4007963221,"h":14274.9000573962,"l":13958.965376438,"c":14142.4407265236,"v":299323.1824828592,"t":1711281600}
+{"o":14142.4407265236,"h":14171.7339392246,"l":13881.9533677063,"c":13898.2193481108,"v":276611.9401868111,"t":1711285200}
+{"o":13898.2193481108,"h":14067.1624658246,"l":13888.6260814227,"c":14025.9375931192,"v":335534.8706300234,"t":1711288800}
+{"o":14025.9375931192,"h":14083.9262415354,"l":13931.538514525,"c":14014.7931604441,"v":372309.5977763629,"t":1711292400}
+{"o":14014.7931604441,"h":14071.6199771036,"l":13706.2827359818,"c":13718.3374826421,"v":356131.9359484169,"t":1711296000}
+{"o":13718.3374826421,"h":13818.102309803,"l":13575.6879501995,"c":13772.6927658152,"v":428918.4680473235,"t":1711299600}
+{"o":13772.6927658152,"h":14086.3200956336,"l":13769.8285855671,"c":14055.3004606539,"v":357594.4267258386,"t":1711303200}
+{"o":14055.3004606539,"h":14106.1528840422,"l":13935.6669312475,"c":13961.4806300708,"v":308044.331274509,"t":1711306800}
+{"o":13961.4806300708,"h":14375.5929710037,"l":13907.2590597397,"c":14218.2648313845,"v":401970.4720140536,"t":1711310400}
+{"o":14218.2648313845,"h":14587.9808908678,"l":14218.2648313845,"c":14535.3379544523,"v":560430.3269153802,"t":1711314000}
+{"o":14535.3379544523,"h":14812.4287397961,"l":14532.6487933504,"c":14777.4229911297,"v":469546.5408910051,"t":1711317600}
+{"o":14777.4229911297,"h":14919.1495987416,"l":14634.77739282,"c":14688.5891939225,"v":504667.2375355055,"t":1711321200}
+{"o":14688.5891939225,"h":14718.1907015907,"l":14458.231497191,"c":14486.4085841985,"v":430201.761847832,"t":1711324800}
+{"o":14486.4085841985,"h":14643.0107285841,"l":14464.5100404165,"c":14616.5214409112,"v":436582.8800908683,"t":1711328400}
+{"o":14616.5214409112,"h":14754.5047046654,"l":14495.2265141843,"c":14640.8590220247,"v":407077.603544676,"t":1711332000}
+{"o":14640.8590220247,"h":14819.3713265572,"l":14602.7835133064,"c":14760.0288965004,"v":348533.6470722323,"t":1711335600}
+{"o":14760.0288965004,"h":16243.7597668967,"l":14682.8020860573,"c":15320.2376166288,"v":350702.7292396975,"t":1711339200}
+{"o":15320.2376166288,"h":15493.0676243947,"l":14996.4068163704,"c":15197.0548719844,"v":323502.6588459554,"t":1711342800}
+{"o":15197.0548719844,"h":15593.4670607313,"l":15155.571991427,"c":15560.5227199766,"v":275162.6250506047,"t":1711346400}
+{"o":15560.5227199766,"h":15704.9834048831,"l":15229.4583520585,"c":15242.6009823009,"v":360117.1427141441,"t":1711350000}
+{"o":15242.6009823009,"h":15728.5422664234,"l":14289.3522256842,"c":14520.9842606713,"v":304334.6312839515,"t":1711353600}
+{"o":14520.9842606713,"h":14920.0873053706,"l":14494.0294690733,"c":14899.135204641,"v":315539.3608157927,"t":1711357200}
+{"o":14899.135204641,"h":15174.144901819,"l":14581.5198676588,"c":14946.0098841879,"v":431990.0042836014,"t":1711360800}
+{"o":14946.0098841879,"h":15270.8240045286,"l":14787.5653445618,"c":15062.9214028236,"v":365662.3894376922,"t":1711364400}
+{"o":15062.9214028236,"h":15245.2281874931,"l":14922.2692951848,"c":15117.9641589953,"v":368042.0934326861,"t":1711368000}
+{"o":15117.9641589953,"h":15429.9961241623,"l":14952.9168140406,"c":15285.7210420162,"v":392800.2854346604,"t":1711371600}
+{"o":15285.7210420162,"h":15904.2338481144,"l":15072.396917609,"c":15339.1590795823,"v":716057.9019732348,"t":1711375200}
+{"o":15339.1590795823,"h":15416.4418008536,"l":14988.0778867885,"c":15154.0572029537,"v":622285.0527078296,"t":1711378800}
+{"o":15154.0572029537,"h":15524.9281229754,"l":14845.4483953857,"c":15472.6903615931,"v":613261.5793730014,"t":1711382400}
+{"o":15472.6903615931,"h":15608.9916017678,"l":15001.8018083987,"c":15075.3692911314,"v":589842.2065116076,"t":1711386000}
+{"o":15075.3692911314,"h":15691.0507676389,"l":14964.5652096783,"c":15554.6386534283,"v":404285.2162189232,"t":1711389600}
+{"o":15554.6386534283,"h":15588.6210768011,"l":15424.8775507769,"c":15554.5772927812,"v":465247.991764376,"t":1711393200}
+{"o":15554.5772927812,"h":15956.7270112796,"l":15165.6852701755,"c":15239.9879701283,"v":387314.7722268896,"t":1711396800}
+{"o":15239.9879701283,"h":15288.953714756,"l":14998.114008116,"c":15052.4291911425,"v":461740.5860913051,"t":1711400400}
+{"o":15052.4291911425,"h":15197.961606039,"l":15006.7331144962,"c":15152.8386253461,"v":424592.9938557047,"t":1711404000}
+{"o":15152.8386253461,"h":15319.7526676131,"l":14962.8260058076,"c":15053.6969833194,"v":367697.4396329193,"t":1711407600}
+{"o":15053.6969833194,"h":15204.4171064102,"l":14985.0330788505,"c":15056.9756723446,"v":445466.8689961327,"t":1711411200}
+{"o":15056.9756723446,"h":15263.8307449753,"l":15008.6458575915,"c":15233.3580515763,"v":334758.5354520082,"t":1711414800}
+{"o":15233.3580515763,"h":15392.4798008955,"l":15133.6438229295,"c":15338.9577537951,"v":392998.9081202822,"t":1711418400}
+{"o":15338.9577537951,"h":15378.5136331311,"l":15267.9304410355,"c":15339.3569654684,"v":345225.8985353514,"t":1711422000}
+{"o":15339.3569654684,"h":15555.0756226724,"l":15315.2414332904,"c":15526.3919787524,"v":380668.4459296105,"t":1711425600}
+{"o":15526.3919787524,"h":16654.8787379547,"l":15486.5595613267,"c":15671.2813598762,"v":441391.8614009998,"t":1711429200}
+{"o":15671.2813598762,"h":15747.3992056687,"l":15578.3028169049,"c":15722.6713071057,"v":595380.1511578533,"t":1711432800}
+{"o":15722.6713071057,"h":15914.6980311684,"l":15589.4458737242,"c":15713.275853485,"v":762819.3311960201,"t":1711436400}
+{"o":15713.275853485,"h":15777.4647237477,"l":15572.1990580071,"c":15731.9349344781,"v":612410.2368357249,"t":1711440000}
+{"o":15731.9349344781,"h":15841.5991561202,"l":15661.6143691548,"c":15820.5385288806,"v":424894.665459368,"t":1711443600}
+{"o":15820.5385288806,"h":16007.7544071229,"l":15740.7789517647,"c":15789.168516583,"v":440613.1263263805,"t":1711447200}
+{"o":15789.168516583,"h":15874.6404849568,"l":15732.7402417561,"c":15757.3781933403,"v":486436.057965146,"t":1711450800}
+{"o":15757.3781933403,"h":15831.6139857174,"l":15640.6636781971,"c":15756.25416641,"v":499588.5687298406,"t":1711454400}
+{"o":15756.25416641,"h":15937.6625683643,"l":15490.7372595558,"c":15600.7456293412,"v":743360.8596626319,"t":1711458000}
+{"o":15600.7456293412,"h":15797.2231406867,"l":15342.8560921986,"c":15682.9103609245,"v":1240480.545082072,"t":1711461600}
+{"o":15682.9103609245,"h":15842.0240731743,"l":15386.3632678081,"c":15717.8407394742,"v":781057.2129540882,"t":1711465200}
+{"o":15717.8407394742,"h":16185.9411500133,"l":15377.8877926215,"c":15816.1109770351,"v":712419.0228572409,"t":1711468800}
+{"o":15816.1109770351,"h":16112.9769731297,"l":15711.9917833051,"c":16029.4068109598,"v":540307.1422538998,"t":1711472400}
+{"o":16029.4068109598,"h":16259.8642727942,"l":15915.1538366554,"c":16018.7639694122,"v":437692.5521795145,"t":1711476000}
+{"o":16018.7639694122,"h":16059.6452555085,"l":15847.0098133679,"c":15920.3805574103,"v":533698.8065822752,"t":1711479600}
+{"o":15920.3805574103,"h":16257.0491851882,"l":15910.9656849465,"c":16242.1166948133,"v":486189.9451757885,"t":1711483200}
+{"o":16242.1166948133,"h":17065.3032849362,"l":16187.490637363,"c":16947.4783268424,"v":418626.0873871145,"t":1711486800}
+{"o":16947.4783268424,"h":17057.67352593,"l":16813.2374059882,"c":17034.6225056608,"v":458498.5346974599,"t":1711490400}
+{"o":17034.6225056608,"h":17063.3359471347,"l":16623.2893462152,"c":16637.5392029168,"v":427518.2129884121,"t":1711494000}
+{"o":16637.5392029168,"h":16806.4702934103,"l":16476.0018750235,"c":16796.380020608,"v":605207.2456684929,"t":1711497600}
+{"o":16796.380020608,"h":16837.6685972998,"l":16457.17399881,"c":16488.4372362903,"v":542739.2798047842,"t":1711501200}
+{"o":16488.4372362903,"h":16683.1696751783,"l":16389.0264467391,"c":16680.8305950005,"v":467444.8593605473,"t":1711504800}
+{"o":16680.8305950005,"h":16841.5597382515,"l":16404.8242272705,"c":16689.5142208248,"v":527222.1676264369,"t":1711508400}
+{"o":16689.5142208248,"h":17042.0526624662,"l":16500.7942740307,"c":16895.312003022,"v":526708.7394574899,"t":1711512000}
+{"o":16895.312003022,"h":17127.1593411497,"l":16818.3490052174,"c":17062.2878051216,"v":368799.8971196701,"t":1711515600}
+{"o":17062.2878051216,"h":17314.8196959972,"l":16523.8124983469,"c":17186.638985922,"v":445609.9890165981,"t":1711519200}
+{"o":17186.638985922,"h":17216.0711555595,"l":16851.4371840898,"c":16929.2815670141,"v":460025.0870906182,"t":1711522800}
+{"o":16929.2815670141,"h":17011.3440475674,"l":15981.6250031554,"c":16001.8555933702,"v":400309.5988659647,"t":1711526400}
+{"o":16001.8555933702,"h":16106.0344670837,"l":15734.2959834077,"c":15950.735820185,"v":490299.0413946016,"t":1711530000}
+{"o":15950.735820185,"h":16028.4216610605,"l":15742.1463186462,"c":15833.6206456404,"v":409541.5648297378,"t":1711533600}
+{"o":15833.6206456404,"h":16292.273440508,"l":15721.1891836379,"c":16272.7822020015,"v":401593.6185252172,"t":1711537200}
+{"o":16272.7822020015,"h":17031.8741198617,"l":16069.4260915404,"c":16755.3846617376,"v":433129.7207366778,"t":1711540800}
+{"o":16755.3846617376,"h":17123.6379639473,"l":16401.3623433094,"c":16449.4258452337,"v":833665.1403454186,"t":1711544400}
+{"o":16449.4258452337,"h":17392.2718684694,"l":16013.7642133707,"c":16848.9732310353,"v":959571.2404483759,"t":1711548000}
+{"o":16848.9732310353,"h":16906.4866946547,"l":16446.9276628214,"c":16446.9276628214,"v":647486.5313502687,"t":1711551600}
+{"o":16446.9276628214,"h":17335.7927144623,"l":16275.6998514935,"c":16911.6343444984,"v":632002.9770094092,"t":1711555200}
+{"o":16911.6343444984,"h":17079.8305290078,"l":16716.7773810059,"c":16770.9308269053,"v":403250.1024721296,"t":1711558800}
+{"o":16770.9308269053,"h":16834.641089628,"l":16507.4862844945,"c":16530.3647864514,"v":439032.0596771179,"t":1711562400}
+{"o":16530.3647864514,"h":16681.0207476273,"l":16308.9392328747,"c":16447.2326233782,"v":377219.3842139562,"t":1711566000}
+{"o":16447.2326233782,"h":16682.9208285218,"l":16385.7668401243,"c":16677.671873317,"v":423981.5515513067,"t":1711569600}
+{"o":16677.671873317,"h":16806.8209817372,"l":16505.2085800814,"c":16624.6682015051,"v":388168.2869830016,"t":1711573200}
+{"o":16624.6682015051,"h":16884.3228121765,"l":16595.8772266568,"c":16864.9896660555,"v":408454.426421199,"t":1711576800}
+{"o":16864.9896660555,"h":16867.6993292647,"l":15978.4529307828,"c":16739.9806901188,"v":391220.8861703369,"t":1711580400}
+{"o":16739.9806901188,"h":16910.6414939904,"l":13967.7734799049,"c":14249.8194587307,"v":584260.452812909,"t":1711584000}
+{"o":14249.8194587307,"h":17163.3216510802,"l":14023.8037013788,"c":16745.2305545676,"v":453867.9569257461,"t":1711587600}
+{"o":16745.2305545676,"h":16808.914172569,"l":16347.8482276834,"c":16418.5368981995,"v":545387.1038412243,"t":1711591200}
+{"o":16418.5368981995,"h":16483.2706719417,"l":16293.3298337395,"c":16445.1362744438,"v":436690.3052074439,"t":1711594800}
+{"o":16445.1362744438,"h":16602.0637755407,"l":16353.7546841337,"c":16575.6061839384,"v":406778.4536258844,"t":1711598400}
+{"o":16575.6061839384,"h":16665.2322457599,"l":16528.0630011706,"c":16582.6109733819,"v":332992.5334935344,"t":1711602000}
+{"o":16582.6109733819,"h":16895.5827771217,"l":12713.2955348663,"c":14110.8238748731,"v":364244.6261114317,"t":1711605600}
+{"o":14110.8238748731,"h":16229.9063282483,"l":14042.8186722007,"c":16196.119966399,"v":316374.502027866,"t":1711609200}
+{"o":16196.119966399,"h":16321.7888251406,"l":16151.4306857202,"c":16165.5095127053,"v":340285.62165156,"t":1711612800}
+{"o":16165.5095127053,"h":16395.6036765297,"l":16130.8413665368,"c":16316.3008303447,"v":340159.3748221896,"t":1711616400}
+{"o":16316.3008303447,"h":16349.2681262494,"l":15797.0679962551,"c":15891.0855952111,"v":408152.8114788883,"t":1711620000}
+{"o":15891.0855952111,"h":15943.4024012499,"l":15449.6651421954,"c":15504.3822979836,"v":352974.0479828155,"t":1711623600}
+{"o":15504.3822979836,"h":15554.3121574451,"l":15313.6278196803,"c":15407.5028646807,"v":405923.7529376522,"t":1711627200}
+{"o":15407.5028646807,"h":15576.5451524969,"l":15288.7594508062,"c":15570.4222461692,"v":514877.4118828775,"t":1711630800}
+{"o":15570.4222461692,"h":15998.6064461136,"l":15497.515476349,"c":15905.4042460891,"v":683852.4378647153,"t":1711634400}
+{"o":15905.4042460891,"h":15913.9613380458,"l":14782.4823564909,"c":14894.9219061181,"v":586793.7303020451,"t":1711638000}
+{"o":14894.9219061181,"h":15711.130179681,"l":14689.5536981052,"c":15488.9259538427,"v":549867.1159805016,"t":1711641600}
+{"o":15488.9259538427,"h":15642.7072994206,"l":15409.6968362301,"c":15623.3220262981,"v":479297.225039446,"t":1711645200}
+{"o":15623.3220262981,"h":15796.8637826587,"l":15360.3854172974,"c":15501.6566574861,"v":440334.9822541228,"t":1711648800}
+{"o":15501.6566574861,"h":15653.7141911274,"l":15243.409151513,"c":15312.9860423876,"v":547463.532528175,"t":1711652400}
+{"o":15312.9860423876,"h":15676.8723245913,"l":15292.6216571529,"c":15598.2421403295,"v":545649.2304326985,"t":1711656000}
+{"o":15598.2421403295,"h":15719.4566148583,"l":15450.6153806188,"c":15574.6569112966,"v":576151.0694880687,"t":1711659600}
+{"o":15574.6569112966,"h":15837.3826512367,"l":14563.7093506723,"c":15200.4373574679,"v":451362.6339260364,"t":1711663200}
+{"o":15200.4373574679,"h":15479.9396160572,"l":15138.9882348123,"c":15345.1950598932,"v":493996.7089723542,"t":1711666800}
+{"o":15345.1950598932,"h":15351.2160327871,"l":15179.3569813919,"c":15261.1680672746,"v":446949.4197318056,"t":1711670400}
+{"o":15261.1680672746,"h":15583.5644406593,"l":15219.4389203448,"c":15299.8243870015,"v":495941.8148154986,"t":1711674000}
+{"o":15299.8243870015,"h":15412.2882161734,"l":15032.6172624476,"c":15156.2092692748,"v":507326.9627688175,"t":1711677600}
+{"o":15156.2092692748,"h":15245.9798711554,"l":14818.1767914243,"c":14941.4886387826,"v":466443.8620010193,"t":1711681200}
+{"o":14941.4886387826,"h":15011.1637334703,"l":14628.6284656038,"c":14886.7486812767,"v":435310.4577569775,"t":1711684800}
+{"o":14886.7486812767,"h":14949.2547302332,"l":14731.9017268428,"c":14782.6550249083,"v":462952.9531815926,"t":1711688400}
+{"o":14782.6550249083,"h":15074.603830965,"l":14725.6998073544,"c":15028.0333332101,"v":353687.3951391025,"t":1711692000}
+{"o":15028.0333332101,"h":15070.0683147172,"l":14778.5886591227,"c":14799.0421187712,"v":409293.42825727,"t":1711695600}
+{"o":14799.0421187712,"h":15002.5869944049,"l":14775.0844030613,"c":14944.5088096971,"v":351922.6621630636,"t":1711699200}
+{"o":14944.5088096971,"h":15000.2604472909,"l":14773.6614110964,"c":14805.5364041338,"v":357814.3850476666,"t":1711702800}
+{"o":14805.5364041338,"h":15076.3527335862,"l":14777.4553014995,"c":15067.8502638751,"v":360892.3266623789,"t":1711706400}
+{"o":15067.8502638751,"h":15145.4369000942,"l":14921.3402582271,"c":14981.3575540073,"v":356535.5957225305,"t":1711710000}
+{"o":14981.3575540073,"h":15076.5425802539,"l":14827.6456037217,"c":14920.6637204538,"v":406351.1033128157,"t":1711713600}
+{"o":14920.6637204538,"h":15035.5986301858,"l":14866.424669625,"c":15004.8784762623,"v":498725.3777117218,"t":1711717200}
+{"o":15004.8784762623,"h":15248.2267365288,"l":14956.6838061195,"c":15145.7114460235,"v":584092.3150955115,"t":1711720800}
+{"o":15145.7114460235,"h":15207.6015723606,"l":14621.7173955778,"c":14654.4283469927,"v":682041.9932362582,"t":1711724400}
+{"o":14654.4283469927,"h":14989.1518639455,"l":14633.3832868059,"c":14788.8548570696,"v":597174.6123920849,"t":1711728000}
+{"o":14788.8548570696,"h":15127.840348916,"l":14770.9767219372,"c":15103.8052548407,"v":671476.6153918322,"t":1711731600}
+{"o":15103.8052548407,"h":15141.1205749259,"l":14950.0584604754,"c":15067.5950444093,"v":607634.9904592095,"t":1711735200}
+{"o":15067.5950444093,"h":15239.1123944236,"l":14978.2369177149,"c":15233.1625952325,"v":630458.2799873208,"t":1711738800}
+{"o":15233.1625952325,"h":15417.1507989928,"l":14152.5981590139,"c":14365.3081940233,"v":618584.9738531271,"t":1711742400}
+{"o":14365.3081940233,"h":14387.5333162968,"l":14191.8564659265,"c":14283.709647069,"v":644672.5058409896,"t":1711746000}
+{"o":14283.709647069,"h":14584.9917283267,"l":14262.8216846859,"c":14561.3002479308,"v":563772.0686795012,"t":1711749600}
+{"o":14561.3002479308,"h":14637.6701148404,"l":13666.4622297449,"c":13728.4449407358,"v":631670.7039474623,"t":1711753200}
+{"o":13728.4449407358,"h":13897.3936721575,"l":13640.8367574977,"c":13873.7283051733,"v":649896.0617163791,"t":1711756800}
+{"o":13873.7283051733,"h":13966.4546117209,"l":13733.1336114165,"c":13801.8699520669,"v":634082.0554284863,"t":1711760400}
+{"o":13801.8699520669,"h":13860.0164531631,"l":13738.4396399033,"c":13776.4200979727,"v":533113.0774373703,"t":1711764000}
+{"o":13776.4200979727,"h":13954.0142350238,"l":13770.1279739522,"c":13925.0566037588,"v":536390.2790798545,"t":1711767600}
+{"o":13925.0566037588,"h":14411.9376713482,"l":13911.7346381325,"c":14404.0827610716,"v":779021.7793808667,"t":1711771200}
+{"o":14404.0827610716,"h":14517.0255125259,"l":14326.3407163309,"c":14428.4558655694,"v":733349.6627896441,"t":1711774800}
+{"o":14428.4558655694,"h":14611.4872164446,"l":14323.9848214735,"c":14462.0835360194,"v":744917.8899358142,"t":1711778400}
+{"o":14462.0835360194,"h":15933.2915872054,"l":14297.1617521893,"c":15701.6528465419,"v":730758.3029392186,"t":1711782000}
+{"o":15701.6528465419,"h":15768.098668207,"l":15488.6328477699,"c":15605.2481364689,"v":682327.0811668308,"t":1711785600}
+{"o":15605.2481364689,"h":15779.6766587364,"l":15507.7739294538,"c":15640.5062117398,"v":558663.0223087221,"t":1711789200}
+{"o":15640.5062117398,"h":15708.6738061198,"l":15395.1180087577,"c":15443.2555109666,"v":475890.8010013656,"t":1711792800}
+{"o":15443.2555109666,"h":15658.1640979755,"l":15443.2555109666,"c":15593.2922797284,"v":488916.9027649061,"t":1711796400}
+{"o":15593.2922797284,"h":15651.6665050191,"l":15503.5842311679,"c":15607.2122270946,"v":498413.4697176522,"t":1711800000}
+{"o":15607.2122270946,"h":15616.0940842715,"l":15465.6135806648,"c":15542.285586508,"v":533337.2705417044,"t":1711803600}
+{"o":15542.285586508,"h":15582.9348692767,"l":15375.9425433583,"c":15437.5680342691,"v":569813.8056161746,"t":1711807200}
+{"o":15437.5680342691,"h":15528.6223945474,"l":15394.0667247631,"c":15471.9343273867,"v":678558.3567413904,"t":1711810800}
+{"o":15471.9343273867,"h":15706.5191600283,"l":15337.9204284379,"c":15497.6509389257,"v":733675.3604147336,"t":1711814400}
+{"o":15497.6509389257,"h":15518.8208691084,"l":15404.1015746084,"c":15447.4043760768,"v":532634.5898639301,"t":1711818000}
+{"o":15447.4043760768,"h":15505.4571340425,"l":15364.1782641623,"c":15374.1339232672,"v":485741.2132579964,"t":1711821600}
+{"o":15374.1339232672,"h":15419.8563935897,"l":15174.2639061964,"c":15334.5804356555,"v":574035.972043477,"t":1711825200}
+{"o":15334.5804356555,"h":15464.7628587027,"l":15253.1406620261,"c":15393.9244438908,"v":430854.2580915273,"t":1711828800}
+{"o":15393.9244438908,"h":15453.4571355817,"l":15304.1763870289,"c":15414.3546157919,"v":397780.620733596,"t":1711832400}
+{"o":15414.3546157919,"h":15534.157654866,"l":15368.7037482952,"c":15491.1857718902,"v":460261.0113453118,"t":1711836000}
+{"o":15491.1857718902,"h":15661.7918893015,"l":15224.2782183765,"c":15486.571580496,"v":501265.1853030321,"t":1711839600}
+{"o":15486.571580496,"h":15924.5568546746,"l":15448.5163563448,"c":15796.9931408234,"v":536660.428084523,"t":1711843200}
+{"o":15796.9931408234,"h":15956.4101170453,"l":15732.7926936373,"c":15929.2943735133,"v":531878.6465764679,"t":1711846800}
+{"o":15929.2943735133,"h":15962.3172538603,"l":15783.372400773,"c":15814.3524413537,"v":548203.4525183358,"t":1711850400}
+{"o":15814.3524413537,"h":16024.4956971777,"l":15665.7926011953,"c":15873.8475112189,"v":494455.1013991081,"t":1711854000}
+{"o":15873.8475112189,"h":16059.2458100634,"l":15839.1789302149,"c":16037.2866924028,"v":376372.1931633227,"t":1711857600}
+{"o":16037.2866924028,"h":16285.8206726609,"l":12564.1045487387,"c":14493.1865161845,"v":378071.3370110907,"t":1711861200}
+{"o":14493.1865161845,"h":15383.2276591092,"l":14363.76750192,"c":15248.3276243544,"v":373035.1923817963,"t":1711864800}
+{"o":15248.3276243544,"h":15420.9704065895,"l":15228.7293868979,"c":15380.5548039201,"v":374269.6918632304,"t":1711868400}
+{"o":15380.5548039201,"h":15425.7691729179,"l":15321.5866467384,"c":15403.6666247867,"v":462411.2547512687,"t":1711872000}
+{"o":15403.6666247867,"h":15413.2952112956,"l":14988.3055564895,"c":15228.4512824749,"v":490458.0818279352,"t":1711875600}
+{"o":15228.4512824749,"h":15709.1514075594,"l":15135.7103513774,"c":15624.2430868217,"v":413558.4160573506,"t":1711879200}
+{"o":15624.2430868217,"h":15698.6827683954,"l":15397.7401089684,"c":15429.7797609686,"v":366357.8131434062,"t":1711882800}
+{"o":15429.7797609686,"h":15536.4264181249,"l":15401.0363822928,"c":15465.2569767567,"v":384946.9722490637,"t":1711886400}
+{"o":15465.2569767567,"h":15658.1813152054,"l":15347.2298245752,"c":15459.686723212,"v":500012.2847363994,"t":1711890000}
+{"o":15459.686723212,"h":15490.2014897921,"l":15363.1937340051,"c":15410.0704346972,"v":484596.5660744924,"t":1711893600}
+{"o":15410.0704346972,"h":15471.4510806326,"l":15338.2363716106,"c":15358.6906362517,"v":513732.8090508675,"t":1711897200}
+{"o":15358.6906362517,"h":15531.4566663306,"l":15343.2648400218,"c":15497.572306048,"v":511793.1016651909,"t":1711900800}
+{"o":15497.572306048,"h":15569.5616275332,"l":15452.4486738256,"c":15539.9280071253,"v":514315.4525762796,"t":1711904400}
+{"o":15539.9280071253,"h":15742.7771921984,"l":15471.9980771562,"c":15653.3149377604,"v":535381.0856923526,"t":1711908000}
+{"o":15653.3149377604,"h":16011.7026573778,"l":15613.3084428202,"c":15897.5236673948,"v":625682.4684587063,"t":1711911600}
+{"o":15897.5236673948,"h":16038.2345839311,"l":15769.5403443638,"c":15920.0160944203,"v":520101.6161588357,"t":1711915200}
+{"o":15920.0160944203,"h":16388.6109010101,"l":15846.3741034242,"c":16360.805351188,"v":541950.1439051076,"t":1711918800}
+{"o":16360.805351188,"h":16486.3894269873,"l":16110.1262121643,"c":16254.9343789487,"v":563996.8691336775,"t":1711922400}
+{"o":16254.9343789487,"h":16523.6576621852,"l":16199.4865630309,"c":16416.3519415171,"v":665198.7212063173,"t":1711926000}
+{"o":16416.3519415171,"h":16580.8959603251,"l":16301.5277461195,"c":16477.9864640776,"v":659809.285582968,"t":1711929600}
+{"o":16477.9864640776,"h":16677.0978406052,"l":16243.6963483655,"c":16478.7838219482,"v":683458.2659706465,"t":1711933200}
+{"o":16478.7838219482,"h":16711.6729584341,"l":16407.325135935,"c":16606.8279162111,"v":602799.1477044069,"t":1711936800}
+{"o":16606.8279162111,"h":16678.5219318708,"l":16374.9452921433,"c":16544.6512922975,"v":635804.2229976046,"t":1711940400}
+{"o":16544.6512922975,"h":16842.3534935953,"l":16418.945592023,"c":16614.4673838986,"v":627463.2007594107,"t":1711944000}
+{"o":16614.4673838986,"h":16872.4548810388,"l":15995.1258921301,"c":16277.2503856413,"v":1033054.0400529092,"t":1711947600}
+{"o":16277.2503856413,"h":17145.0763178031,"l":16229.8461985486,"c":17121.7739107741,"v":826701.8437735512,"t":1711951200}
+{"o":17121.7739107741,"h":17269.0338354229,"l":16615.4802650088,"c":16639.6720427088,"v":525616.2719797484,"t":1711954800}
+{"o":16639.6720427088,"h":16695.6748511213,"l":16297.2230062673,"c":16390.1081545689,"v":610469.7508456717,"t":1711958400}
+{"o":16390.1081545689,"h":16524.3223163755,"l":16217.939192633,"c":16254.6449730165,"v":435340.1057635996,"t":1711962000}
+{"o":16254.6449730165,"h":16339.1247735596,"l":15951.2367700263,"c":16092.9176312534,"v":429089.505620726,"t":1711965600}
+{"o":16092.9176312534,"h":16175.2367442417,"l":15983.7572406915,"c":15988.2559035347,"v":434059.6719671161,"t":1711969200}
+{"o":15988.2559035347,"h":16129.7664108889,"l":15875.5261183401,"c":16031.6276391423,"v":483267.1272320381,"t":1711972800}
+{"o":16031.6276391423,"h":16115.365802769,"l":15638.415014407,"c":15882.3103065174,"v":610441.9280418333,"t":1711976400}
+{"o":15882.3103065174,"h":16032.3183853154,"l":15374.6812246423,"c":15527.3330109699,"v":861158.5225429549,"t":1711980000}
+{"o":15527.3330109699,"h":15569.3631189945,"l":15165.5913837594,"c":15256.6144952142,"v":944537.9134976279,"t":1711983600}
+{"o":15256.6144952142,"h":15498.0021822819,"l":15182.6921797108,"c":15368.7624397024,"v":716766.9299014336,"t":1711987200}
+{"o":15368.7624397024,"h":16192.5426106912,"l":15030.9471299136,"c":15907.7364066045,"v":552535.1017297786,"t":1711990800}
+{"o":15907.7364066045,"h":15919.3008417622,"l":15333.8980057615,"c":15510.1825969154,"v":615927.0925902927,"t":1711994400}
+{"o":15510.1825969154,"h":15833.3822349544,"l":15452.3047489242,"c":15816.9589925447,"v":565248.6831439668,"t":1711998000}
+{"o":15816.9589925447,"h":15856.3716007925,"l":15677.3976632487,"c":15849.2874237293,"v":525307.6958228272,"t":1712001600}
+{"o":15849.2874237293,"h":15868.1818651906,"l":15745.1525634685,"c":15769.9492353625,"v":445290.5592555344,"t":1712005200}
+{"o":15769.9492353625,"h":15846.037826938,"l":15705.2953847323,"c":15784.0871925736,"v":511870.0913031733,"t":1712008800}
+{"o":15784.0871925736,"h":15861.3714859745,"l":15725.0637466747,"c":15729.3271380562,"v":492025.2661315472,"t":1712012400}
+{"o":15729.3271380562,"h":15785.2287320379,"l":15416.8662304609,"c":15524.0821923839,"v":628294.6785569793,"t":1712016000}
+{"o":15524.0821923839,"h":15765.1532520266,"l":15475.9663077044,"c":15611.2680343087,"v":515884.5692387876,"t":1712019600}
+{"o":15611.2680343087,"h":15889.3654723407,"l":14932.2044292251,"c":15333.040596609,"v":1120510.9311404836,"t":1712023200}
+{"o":15333.040596609,"h":15411.1360801344,"l":15128.4248261622,"c":15175.6870566234,"v":841080.5525450177,"t":1712026800}
+{"o":15175.6870566234,"h":15266.9492129708,"l":15051.5990885351,"c":15172.6967180411,"v":649998.7862986173,"t":1712030400}
+{"o":15172.6967180411,"h":15262.0527436774,"l":14975.1256717124,"c":15250.7780018182,"v":651202.4701136549,"t":1712034000}
+{"o":15250.7780018182,"h":15722.8417870225,"l":15182.971736019,"c":15657.709959648,"v":647768.1874755371,"t":1712037600}
+{"o":15657.709959648,"h":15706.812326856,"l":15422.2444720143,"c":15457.3081989944,"v":495545.2455853969,"t":1712041200}
+{"o":15457.3081989944,"h":15867.4804858081,"l":15231.258109814,"c":15635.6682163868,"v":468450.1000772545,"t":1712044800}
+{"o":15635.6682163868,"h":16713.7381628864,"l":15511.3316355501,"c":16643.2983879777,"v":600696.9440881163,"t":1712048400}
+{"o":16643.2983879777,"h":17060.1617340048,"l":16235.3892954998,"c":16896.0203172556,"v":458000.5133048296,"t":1712052000}
+{"o":16896.0203172556,"h":17297.6606210898,"l":16554.904115505,"c":17148.4785062177,"v":548194.3382071574,"t":1712055600}
+{"o":17148.4785062177,"h":17693.3844788151,"l":17001.8088042678,"c":17424.3352161735,"v":528595.1806525829,"t":1712059200}
+{"o":17424.3352161735,"h":18165.7544538419,"l":17113.5702407394,"c":18028.3346010441,"v":716242.0435971136,"t":1712062800}
+{"o":18028.3346010441,"h":18412.7232078592,"l":17088.2344216661,"c":17350.6260982769,"v":675802.4004019846,"t":1712066400}
+{"o":17350.6260982769,"h":17517.8182697097,"l":16835.8837823405,"c":16911.4718947959,"v":721565.331263011,"t":1712070000}
+{"o":16911.4718947959,"h":17292.7251454952,"l":16861.8199552223,"c":17241.5772955178,"v":986624.358725987,"t":1712073600}
+{"o":17241.5772955178,"h":17439.7288610198,"l":17073.2961837679,"c":17427.2367716002,"v":706831.9398622251,"t":1712077200}
+{"o":17427.2367716002,"h":17700.6844439293,"l":17353.494388239,"c":17679.7726352973,"v":627785.9244072411,"t":1712080800}
+{"o":17679.7726352973,"h":17858.3482031956,"l":17489.3438127836,"c":17732.1739285533,"v":580819.990321463,"t":1712084400}
+{"o":17732.1739285533,"h":17786.3468104164,"l":17535.8181942795,"c":17628.811688625,"v":651254.0728505891,"t":1712088000}
+{"o":17628.811688625,"h":17781.6380243784,"l":17405.7608370783,"c":17584.2411275056,"v":630846.0775849565,"t":1712091600}
+{"o":17584.2411275056,"h":17716.6757372051,"l":17507.369736613,"c":17606.2538323884,"v":471616.1100878541,"t":1712095200}
+{"o":17606.2538323884,"h":17612.6984593777,"l":17278.3673187277,"c":17351.8655405166,"v":487659.1244633506,"t":1712098800}
+{"o":17351.8655405166,"h":17456.6641782844,"l":16847.2592069,"c":17318.7063216655,"v":736477.1169741516,"t":1712102400}
+{"o":17318.7063216655,"h":17801.1517440422,"l":17078.9493021288,"c":17715.3216385502,"v":642361.9373044807,"t":1712106000}
+{"o":17715.3216385502,"h":17831.8934299716,"l":17503.2799099502,"c":17697.3878768404,"v":528595.4932049321,"t":1712109600}
+{"o":17697.3878768404,"h":18011.7318007927,"l":17556.8034353833,"c":17949.9413211836,"v":480156.9133887268,"t":1712113200}
+{"o":17949.9413211836,"h":18101.7814276481,"l":17795.4569169691,"c":17981.1524790302,"v":562255.1995955671,"t":1712116800}
+{"o":17981.1524790302,"h":18066.1021430182,"l":17860.5677183696,"c":18043.1955383113,"v":479814.680691823,"t":1712120400}
+{"o":18043.1955383113,"h":18361.4858972835,"l":17966.9321965736,"c":18240.0886355594,"v":483862.0798792936,"t":1712124000}
+{"o":18240.0886355594,"h":18317.1492513722,"l":17364.3662228487,"c":17418.1201788396,"v":368218.9190414741,"t":1712127600}
+{"o":17418.1201788396,"h":17585.3458966663,"l":17291.8996515648,"c":17502.6762647059,"v":428141.5365443233,"t":1712131200}
+{"o":17502.6762647059,"h":17580.3738302884,"l":17414.743430776,"c":17466.6105961835,"v":393732.4907310691,"t":1712134800}
+{"o":17466.6105961835,"h":17535.9249548795,"l":16998.4290953954,"c":17117.8060790854,"v":395340.7422968526,"t":1712138400}
+{"o":17117.8060790854,"h":17360.9788884268,"l":16916.9374556546,"c":17259.0346381241,"v":662062.3039502153,"t":1712142000}
+{"o":17259.0346381241,"h":17372.0414179224,"l":17155.4366466366,"c":17278.9090433848,"v":742657.0114267241,"t":1712145600}
+{"o":17278.9090433848,"h":17467.0003489315,"l":17139.6315215197,"c":17251.1331806993,"v":703563.7241250252,"t":1712149200}
+{"o":17251.1331806993,"h":17732.4932492124,"l":17230.835594464,"c":17618.8573274459,"v":700739.6227908779,"t":1712152800}
+{"o":17618.8573274459,"h":17725.5367800334,"l":17354.5263693077,"c":17554.7172100193,"v":614576.7983068342,"t":1712156400}
+{"o":17554.7172100193,"h":17834.6230138623,"l":17449.2531251451,"c":17681.1811566318,"v":692118.3544162686,"t":1712160000}
+{"o":17681.1811566318,"h":17761.61733761,"l":17483.2637533835,"c":17544.3058687517,"v":683747.1047137529,"t":1712163600}
+{"o":17544.3058687517,"h":17703.7205474534,"l":17215.2686926825,"c":17537.652923877,"v":595227.6665091998,"t":1712167200}
+{"o":17537.652923877,"h":17670.3609140235,"l":17319.2599722207,"c":17558.0328048763,"v":487514.8667188497,"t":1712170800}
+{"o":17558.0328048763,"h":17581.0787471614,"l":17270.5706940033,"c":17350.2063735133,"v":610461.5907008415,"t":1712174400}
+{"o":17350.2063735133,"h":17571.2371884234,"l":17153.7194695215,"c":17504.9393027047,"v":606741.2792568712,"t":1712178000}
+{"o":17504.9393027047,"h":17672.2933221707,"l":17441.6640626657,"c":17645.2640086032,"v":486803.7557176527,"t":1712181600}
+{"o":17645.2640086032,"h":17709.8807954904,"l":17423.9660408595,"c":17533.6816734861,"v":417031.7013371204,"t":1712185200}
+{"o":17533.6816734861,"h":17763.3207911345,"l":17484.6865803671,"c":17696.7403121694,"v":482196.7974269486,"t":1712188800}
+{"o":17696.7403121694,"h":17702.1918433812,"l":17469.6051613696,"c":17603.8261316461,"v":464599.9934407229,"t":1712192400}
+{"o":17603.8261316461,"h":17630.3671855824,"l":17289.6520925279,"c":17384.145115111,"v":586674.4718597378,"t":1712196000}
+{"o":17384.145115111,"h":17812.0119919737,"l":17123.8839277351,"c":17541.1946560209,"v":564472.9572496719,"t":1712199600}
+{"o":17541.1946560209,"h":17614.4149266447,"l":17262.8985562736,"c":17580.5275689151,"v":547178.134416324,"t":1712203200}
+{"o":17580.5275689151,"h":18375.9574747446,"l":17526.7723224624,"c":18309.4934897181,"v":451572.191451756,"t":1712206800}
+{"o":18309.4934897181,"h":18490.9442935759,"l":18274.635534737,"c":18428.7573547209,"v":318000.8344923231,"t":1712210400}
+{"o":18428.7573547209,"h":18604.8908545651,"l":18377.0517571684,"c":18513.3312895212,"v":308103.2672731545,"t":1712214000}
+{"o":18513.3312895212,"h":18652.269348521,"l":18468.7616375544,"c":18581.6901774692,"v":319884.7018131696,"t":1712217600}
+{"o":18581.6901774692,"h":18626.9257699681,"l":18371.5172262177,"c":18558.2896594508,"v":355999.3202354605,"t":1712221200}
+{"o":18558.2896594508,"h":18664.7890821245,"l":18486.3033947493,"c":18579.7012308247,"v":323266.0483324282,"t":1712224800}
+{"o":18579.7012308247,"h":18657.5435939812,"l":18475.7228643424,"c":18572.3997088609,"v":347229.392501147,"t":1712228400}
+{"o":18572.3997088609,"h":18771.7230237124,"l":18505.7483019285,"c":18547.860478368,"v":600925.3038919743,"t":1712232000}
+{"o":18547.860478368,"h":19557.5154185921,"l":18497.8936501272,"c":19092.9190366773,"v":895990.315140921,"t":1712235600}
+{"o":19092.9190366773,"h":19232.1126821727,"l":18168.3412672778,"c":18262.7995654279,"v":555039.590056185,"t":1712239200}
+{"o":18262.7995654279,"h":18319.9669555149,"l":18085.7532860913,"c":18141.1756447743,"v":501116.0476026494,"t":1712242800}
+{"o":18141.1756447743,"h":18365.2346835657,"l":18118.9193182653,"c":18262.3387757546,"v":421068.5755485399,"t":1712246400}
+{"o":18262.3387757546,"h":18443.2225699942,"l":17944.9352244437,"c":18204.007578946,"v":500637.3004927108,"t":1712250000}
+{"o":18204.007578946,"h":18338.2575370478,"l":17860.9458626943,"c":17902.0228452068,"v":695609.5278781141,"t":1712253600}
+{"o":17902.0228452068,"h":18017.6888719,"l":17226.0104229572,"c":17526.1909370863,"v":515930.9626756439,"t":1712257200}
+{"o":17526.1909370863,"h":17548.9878143177,"l":17066.0065888892,"c":17237.3170713568,"v":693514.2684575556,"t":1712260800}
+{"o":17237.3170713568,"h":17355.7034131942,"l":17106.2688550518,"c":17194.3343584784,"v":545432.5679701378,"t":1712264400}
+{"o":17194.3343584784,"h":17305.3945298168,"l":17132.7276917993,"c":17212.4628656183,"v":408231.6176703646,"t":1712268000}
+{"o":17212.4628656183,"h":17410.6508083108,"l":17159.8698051664,"c":17382.5087739903,"v":366758.5716477447,"t":1712271600}
+{"o":17382.5087739903,"h":17532.3780512127,"l":17279.9918909533,"c":17527.9906817298,"v":388243.258357385,"t":1712275200}
+{"o":17527.9906817298,"h":17781.9049572279,"l":17177.2960247797,"c":17515.4320211537,"v":473882.6518585252,"t":1712278800}
+{"o":17515.4320211537,"h":17677.8421683696,"l":17034.0458568342,"c":17216.862824919,"v":538312.9597517985,"t":1712282400}
+{"o":17216.862824919,"h":17431.554451387,"l":17160.7708822153,"c":17339.6968408291,"v":366186.1363355089,"t":1712286000}
+{"o":17339.6968408291,"h":17576.1510326934,"l":16920.2862426586,"c":17211.1930863606,"v":390166.3965373354,"t":1712289600}
+{"o":17211.1930863606,"h":17460.5185496814,"l":16831.1179680902,"c":17090.804984015,"v":566673.9800196788,"t":1712293200}
+{"o":17090.804984015,"h":17214.7285414154,"l":16983.1083460664,"c":17049.4299895243,"v":378861.7247399869,"t":1712296800}
+{"o":17049.4299895243,"h":17228.4496346176,"l":16774.3882082802,"c":17153.2035916544,"v":328399.6906478259,"t":1712300400}
+{"o":17153.2035916544,"h":17358.8646934843,"l":16837.2162087341,"c":16947.545893465,"v":365938.2249895174,"t":1712304000}
+{"o":16947.545893465,"h":17015.570805636,"l":16743.5400505313,"c":16952.4970258096,"v":446534.2474635507,"t":1712307600}
+{"o":16952.4970258096,"h":17045.525485069,"l":16691.7977363544,"c":16938.3460766629,"v":425411.1404703381,"t":1712311200}
+{"o":16938.3460766629,"h":17441.9683759841,"l":16649.4163147691,"c":17128.2664659827,"v":389863.3801117365,"t":1712314800}
+{"o":17128.2664659827,"h":17628.4685707961,"l":16676.7545688338,"c":17611.0006308443,"v":585285.2257971405,"t":1712318400}
+{"o":17611.0006308443,"h":18226.4519634065,"l":17394.153250052,"c":17930.2586783476,"v":595903.8485881521,"t":1712322000}
+{"o":17930.2586783476,"h":18311.8538904377,"l":17507.5485866573,"c":17751.1016384894,"v":565931.0144288943,"t":1712325600}
+{"o":17751.1016384894,"h":17860.1507576421,"l":17253.2221654511,"c":17642.9512748713,"v":482869.7099390099,"t":1712329200}
+{"o":17642.9512748713,"h":17703.2191880462,"l":17309.4038834999,"c":17469.5853574274,"v":420579.6904725811,"t":1712332800}
+{"o":17469.5853574274,"h":17510.7323039816,"l":17109.2170095316,"c":17263.0269858553,"v":375898.5659888697,"t":1712336400}
+{"o":17263.0269858553,"h":17431.7287292706,"l":17066.0645746516,"c":17384.0435840016,"v":390341.6990891648,"t":1712340000}
+{"o":17384.0435840016,"h":17605.9104425018,"l":17306.7568554034,"c":17467.8003541842,"v":432325.5412892138,"t":1712343600}
+{"o":17467.8003541842,"h":17607.3987277325,"l":17423.893929253,"c":17502.2090312812,"v":503460.6110724628,"t":1712347200}
+{"o":17502.2090312812,"h":17758.4454223029,"l":17422.294798737,"c":17490.3876621978,"v":395190.1495829082,"t":1712350800}
+{"o":17490.3876621978,"h":17660.9787990485,"l":17396.6757508766,"c":17519.9913437943,"v":313285.1839455844,"t":1712354400}
+{"o":17519.9913437943,"h":17757.1340566599,"l":17486.1954563471,"c":17626.5441476609,"v":277604.2789149527,"t":1712358000}
+{"o":17626.5441476609,"h":17849.1787567254,"l":17540.8947707615,"c":17720.9592668052,"v":376962.9474839777,"t":1712361600}
+{"o":17720.9592668052,"h":17838.1157878331,"l":17632.8431865053,"c":17665.3780185492,"v":297057.6319243374,"t":1712365200}
+{"o":17665.3780185492,"h":17761.1186740142,"l":17533.2582069263,"c":17594.946793263,"v":286018.3976951393,"t":1712368800}
+{"o":17594.946793263,"h":17857.716508451,"l":17549.7864688614,"c":17806.9702383191,"v":275813.2601684953,"t":1712372400}
+{"o":17806.9702383191,"h":17846.7032280237,"l":17701.8324451565,"c":17791.6703425356,"v":271594.9667716049,"t":1712376000}
+{"o":17791.6703425356,"h":18052.7599579827,"l":17736.2199469196,"c":17974.9263497958,"v":355455.5511410601,"t":1712379600}
+{"o":17974.9263497958,"h":18045.3760326441,"l":17914.5037782678,"c":18011.6879524958,"v":303829.4996185338,"t":1712383200}
+{"o":18011.6879524958,"h":18038.1720073362,"l":17853.9354211493,"c":17954.8169850707,"v":282137.4049328621,"t":1712386800}
+{"o":17954.8169850707,"h":18047.5598589889,"l":17873.2203625172,"c":18016.2123060844,"v":286174.8602497029,"t":1712390400}
+{"o":18016.2123060844,"h":18081.3979099022,"l":17819.5203378804,"c":17846.9148091898,"v":288623.1460665449,"t":1712394000}
+{"o":17846.9148091898,"h":17920.4194896315,"l":17753.2401538584,"c":17832.4305621183,"v":240738.719090092,"t":1712397600}
+{"o":17832.4305621183,"h":17888.6803069476,"l":17739.1359086161,"c":17790.9099651538,"v":222830.1285795437,"t":1712401200}
+{"o":17790.9099651538,"h":17858.863887934,"l":17659.0792365059,"c":17736.1399632789,"v":243586.2000824691,"t":1712404800}
+{"o":17736.1399632789,"h":17771.6786393258,"l":17395.593804364,"c":17633.9949584298,"v":225867.17891166,"t":1712408400}
+{"o":17633.9949584298,"h":17825.6807747214,"l":17547.9272827355,"c":17742.4314788284,"v":243647.3031735198,"t":1712412000}
+{"o":17742.4314788284,"h":18090.3349194882,"l":17706.9605829007,"c":17930.9314897464,"v":313820.6450635003,"t":1712415600}
+{"o":17930.9314897464,"h":18124.1196706029,"l":17883.4962205381,"c":17989.2558925819,"v":444284.3669711064,"t":1712419200}
+{"o":17989.2558925819,"h":18064.8568079168,"l":17587.6186579334,"c":17786.2569307847,"v":349988.1989165772,"t":1712422800}
+{"o":17786.2569307847,"h":17853.4575399691,"l":17661.1708804983,"c":17759.0698812399,"v":294259.4017274331,"t":1712426400}
+{"o":17759.0698812399,"h":17881.4392579077,"l":17722.5172036083,"c":17831.3117446826,"v":278548.3612084679,"t":1712430000}
+{"o":17831.3117446826,"h":17902.9983804523,"l":17767.9902505774,"c":17881.8392357011,"v":304831.2210188123,"t":1712433600}
+{"o":17881.8392357011,"h":17948.4228069014,"l":17783.1001204944,"c":17861.6404860176,"v":320610.6222952188,"t":1712437200}
+{"o":17861.6404860176,"h":17999.5051472528,"l":17784.2366970052,"c":17954.3556601648,"v":425909.9198586494,"t":1712440800}
+{"o":17954.3556601648,"h":18118.7248939432,"l":17932.6536990971,"c":17972.9696549863,"v":472917.8147868604,"t":1712444400}
+{"o":17972.9696549863,"h":18005.738359842,"l":17429.8400704572,"c":17688.5060795658,"v":303440.198714212,"t":1712448000}
+{"o":17688.5060795658,"h":18138.6599311578,"l":16654.8202870287,"c":17057.4363660534,"v":418389.7510864414,"t":1712451600}
+{"o":17057.4363660534,"h":17145.6762406658,"l":16884.6377995631,"c":16927.1295614583,"v":378679.8504675934,"t":1712455200}
+{"o":16927.1295614583,"h":17071.9228437156,"l":16645.1708086949,"c":16674.6774771307,"v":368762.7480039085,"t":1712458800}
+{"o":16674.6774771307,"h":17010.898167045,"l":16608.6661520737,"c":16778.8340995873,"v":343145.9367356999,"t":1712462400}
+{"o":16778.8340995873,"h":17134.5004981398,"l":16616.9029582405,"c":17082.409911401,"v":276693.7894399663,"t":1712466000}
+{"o":17082.409911401,"h":17150.0205664377,"l":16905.9743453703,"c":16942.0080466073,"v":360398.7040375868,"t":1712469600}
+{"o":16942.0080466073,"h":17000.5284680008,"l":16903.4073227175,"c":16960.7795116647,"v":282719.1749882387,"t":1712473200}
+{"o":16960.7795116647,"h":17068.1697008536,"l":16918.6970872401,"c":16994.1394199771,"v":271471.4755826058,"t":1712476800}
+{"o":16994.1394199771,"h":17043.2474409194,"l":16838.0027716327,"c":16921.9888920924,"v":244824.6544298154,"t":1712480400}
+{"o":16921.9888920924,"h":17040.2456160048,"l":16858.4026055155,"c":17023.5803490037,"v":230318.6805231222,"t":1712484000}
+{"o":17023.5803490037,"h":17097.9296985546,"l":16759.4088588402,"c":16863.7167645159,"v":226994.9803700001,"t":1712487600}
+{"o":16863.7167645159,"h":16947.2914370833,"l":16634.9793233632,"c":16787.4568898341,"v":216695.2012186792,"t":1712491200}
+{"o":16787.4568898341,"h":16867.4365529389,"l":16743.5808047119,"c":16828.1591371675,"v":323754.3138121317,"t":1712494800}
+{"o":16828.1591371675,"h":17736.1090128615,"l":16727.0154997017,"c":17680.6316357394,"v":269527.5689243746,"t":1712498400}
+{"o":17680.6316357394,"h":18088.4359573568,"l":17465.6132364756,"c":17763.9464155198,"v":319732.9667653239,"t":1712502000}
+{"o":17763.9464155198,"h":18057.0057122698,"l":17751.3948161684,"c":17955.9794954063,"v":376868.981513099,"t":1712505600}
+{"o":17955.9794954063,"h":18018.2508774535,"l":17765.5429537751,"c":17808.6451297684,"v":350425.7673578372,"t":1712509200}
+{"o":17808.6451297684,"h":17923.9943968795,"l":17560.1996507213,"c":17739.1644646072,"v":409493.181421171,"t":1712512800}
+{"o":17739.1644646072,"h":17812.3432240343,"l":17607.818932723,"c":17686.0604096858,"v":451880.7047173231,"t":1712516400}
+{"o":17686.0604096858,"h":18167.683054452,"l":17604.2341851029,"c":18089.783210282,"v":370218.176719682,"t":1712520000}
+{"o":18089.783210282,"h":18172.5192664452,"l":17958.6648300172,"c":17991.3702664787,"v":294932.4315392583,"t":1712523600}
+{"o":17991.3702664787,"h":18210.6254056396,"l":17885.573654654,"c":18066.9614659975,"v":290559.4242101269,"t":1712527200}
+{"o":18066.9614659975,"h":18215.6406414004,"l":18028.4995359719,"c":18160.8794444179,"v":261051.9265595026,"t":1712530800}
+{"o":18160.8794444179,"h":18611.7102203491,"l":17800.9206092866,"c":18383.9219955933,"v":312223.0448874986,"t":1712534400}
+{"o":18383.9219955933,"h":18543.6767997115,"l":18261.706034019,"c":18319.8308697018,"v":266238.4338852523,"t":1712538000}
+{"o":18319.8308697018,"h":18391.5147426242,"l":18210.9633291768,"c":18256.137096542,"v":311795.3857405398,"t":1712541600}
+{"o":18256.137096542,"h":18337.5045216941,"l":17995.590747476,"c":18196.853598465,"v":324421.6085777877,"t":1712545200}
+{"o":18196.853598465,"h":18307.1825324189,"l":18157.1073610394,"c":18200.4511373654,"v":301592.1455910362,"t":1712548800}
+{"o":18200.4511373654,"h":18339.4356277594,"l":18066.4909083215,"c":18310.124473601,"v":285558.3844919817,"t":1712552400}
+{"o":18310.124473601,"h":18457.685101795,"l":18216.1832369338,"c":18291.6791739703,"v":306331.1450676559,"t":1712556000}
+{"o":18291.6791739703,"h":18816.5615646706,"l":18231.6524191914,"c":18678.2924587797,"v":471852.0398276009,"t":1712559600}
+{"o":18678.2924587797,"h":19130.1133970315,"l":18520.3423657044,"c":18940.3664652895,"v":532190.9336457343,"t":1712563200}
+{"o":18940.3664652895,"h":19134.9872099814,"l":18168.7097057499,"c":18214.4979741197,"v":425671.2802487258,"t":1712566800}
+{"o":18214.4979741197,"h":18329.6785700351,"l":17951.494597155,"c":18083.68131415,"v":333450.2316672222,"t":1712570400}
+{"o":18083.68131415,"h":18127.9521595186,"l":17175.1302093086,"c":17252.7285967632,"v":283692.4628037331,"t":1712574000}
+{"o":17252.7285967632,"h":17346.5826084709,"l":17024.2480815308,"c":17047.5064937227,"v":326592.6381638771,"t":1712577600}
+{"o":17047.5064937227,"h":17525.5451298631,"l":16903.3055848948,"c":17105.8583447662,"v":457885.4607161164,"t":1712581200}
+{"o":17105.8583447662,"h":17152.4051011316,"l":16764.5148976148,"c":17055.0315509405,"v":372608.206133695,"t":1712584800}
+{"o":17055.0315509405,"h":17277.4053866559,"l":16996.8775313798,"c":17197.5393169435,"v":592737.524523861,"t":1712588400}
+{"o":17197.5393169435,"h":17643.0542180482,"l":17139.3393725606,"c":17313.8209496656,"v":569337.1243292686,"t":1712592000}
+{"o":17313.8209496656,"h":18004.546120246,"l":17167.3145158194,"c":17226.1521073404,"v":494160.1800535903,"t":1712595600}
+{"o":17226.1521073404,"h":17361.886304172,"l":17168.482940835,"c":17185.2805705413,"v":352965.0782821475,"t":1712599200}
+{"o":17185.2805705413,"h":22797.8337491068,"l":17041.4196892004,"c":18399.0008274199,"v":392449.2181846958,"t":1712602800}
+{"o":18399.0008274199,"h":18520.5899605319,"l":18315.3485270405,"c":18451.9909269487,"v":349360.9345053649,"t":1712606400}
+{"o":18451.9909269487,"h":18620.2049738902,"l":18427.8668124916,"c":18592.9087797177,"v":328793.7520238877,"t":1712610000}
+{"o":18592.9087797177,"h":18632.7997698507,"l":18464.5539321985,"c":18572.0819335363,"v":327080.3476036525,"t":1712613600}
+{"o":18572.0819335363,"h":18806.9681165953,"l":18457.6008777971,"c":18527.6215382187,"v":398555.4994520341,"t":1712617200}
+{"o":18527.6215382187,"h":18570.8472589245,"l":18288.7386019157,"c":18454.4801659699,"v":404749.6826202532,"t":1712620800}
+{"o":18454.4801659699,"h":18512.3176089747,"l":18296.6793216704,"c":18380.1635632269,"v":429728.3614464046,"t":1712624400}
+{"o":18380.1635632269,"h":18510.3863213149,"l":18315.1802808739,"c":18397.4231326127,"v":354255.8403306752,"t":1712628000}
+{"o":18397.4231326127,"h":18470.3491576891,"l":18068.1333944191,"c":18219.3116858867,"v":341802.2604274219,"t":1712631600}
+{"o":18219.3116858867,"h":18287.6890773811,"l":17311.8107223719,"c":17419.4802271856,"v":335123.7954575398,"t":1712635200}
+{"o":17419.4802271856,"h":17592.0650044069,"l":17373.8175354513,"c":17456.4324336968,"v":289613.9198473616,"t":1712638800}
+{"o":17456.4324336968,"h":17505.4095626987,"l":16966.5102723866,"c":17057.1465123318,"v":475496.9339505335,"t":1712642400}
+{"o":17057.1465123318,"h":17106.7163462762,"l":16903.7436286405,"c":16989.2350895848,"v":525861.6809596611,"t":1712646000}
+{"o":16989.2350895848,"h":17018.9650085235,"l":16261.8512499262,"c":16676.7480397201,"v":494121.2364153977,"t":1712649600}
+{"o":16676.7480397201,"h":16777.0986614524,"l":16428.9477401891,"c":16517.3529150877,"v":343650.4307138242,"t":1712653200}
+{"o":16517.3529150877,"h":16812.1781011465,"l":16442.3155224804,"c":16749.5748654953,"v":293987.8209715058,"t":1712656800}
+{"o":16749.5748654953,"h":17079.8149655785,"l":16705.2268992156,"c":17015.5035552608,"v":289813.2358545386,"t":1712660400}
+{"o":17015.5035552608,"h":17065.101190919,"l":16796.130869987,"c":16974.3458488745,"v":291678.988816784,"t":1712664000}
+{"o":16974.3458488745,"h":17206.9148498892,"l":16740.3930826842,"c":16949.3190963835,"v":352306.3496480605,"t":1712667600}
+{"o":16949.3190963835,"h":17406.9803207077,"l":16570.1873203987,"c":17077.8319088888,"v":521445.3610554846,"t":1712671200}
+{"o":17077.8319088888,"h":17196.7839470293,"l":16801.6290943212,"c":17156.7859127646,"v":559515.4228510449,"t":1712674800}
+{"o":17156.7859127646,"h":18443.7411123624,"l":17073.520418347,"c":18383.4787127695,"v":470987.2621553282,"t":1712678400}
+{"o":18383.4787127695,"h":18770.7764090333,"l":17847.7300541401,"c":18098.1954774305,"v":446036.9514094198,"t":1712682000}
+{"o":18098.1954774305,"h":18180.0779359217,"l":17889.325366378,"c":17955.2183482415,"v":312132.3418188925,"t":1712685600}
+{"o":17955.2183482415,"h":18007.0007506084,"l":17845.5875177088,"c":17942.9274182315,"v":292822.2486040393,"t":1712689200}
+{"o":17942.9274182315,"h":18110.044278925,"l":17891.6689396084,"c":18005.2296005868,"v":226638.6131288732,"t":1712692800}
+{"o":18005.2296005868,"h":18053.8591641699,"l":17862.0486261039,"c":17905.0789140924,"v":191917.6687086879,"t":1712696400}
+{"o":17905.0789140924,"h":17993.8701013679,"l":17794.0030129168,"c":17890.4640965706,"v":224170.8353656581,"t":1712700000}
+{"o":17890.4640965706,"h":17969.6297868421,"l":17691.956001681,"c":17736.0393162334,"v":249292.013767943,"t":1712703600}
+{"o":17736.0393162334,"h":17811.7913390282,"l":17609.3990859401,"c":17731.1961707217,"v":229413.7480968684,"t":1712707200}
+{"o":17731.1961707217,"h":17746.4717328911,"l":17376.5390888126,"c":17697.0409349564,"v":278006.0790738173,"t":1712710800}
+{"o":17697.0409349564,"h":17800.4488081034,"l":17046.2734512588,"c":17163.5741129569,"v":335048.1790739372,"t":1712714400}
+{"o":17163.5741129569,"h":17345.224975472,"l":17078.4992000191,"c":17323.9436689866,"v":341634.5120074128,"t":1712718000}
+{"o":17323.9436689866,"h":17392.596476497,"l":17243.2808362414,"c":17274.7439482102,"v":299945.3008485548,"t":1712721600}
+{"o":17274.7439482102,"h":17399.9242340919,"l":17173.5420057813,"c":17333.4783952869,"v":336058.3256403877,"t":1712725200}
+{"o":17333.4783952869,"h":17540.7979999481,"l":17314.2157895295,"c":17430.5879688187,"v":210796.1708407369,"t":1712728800}
+{"o":17430.5879688187,"h":17554.5627608853,"l":17360.7673195844,"c":17407.5746841955,"v":235982.995808423,"t":1712732400}
+{"o":17407.5746841955,"h":17741.090917768,"l":17195.6597360336,"c":17511.6112198666,"v":301395.5438732871,"t":1712736000}
+{"o":17511.6112198666,"h":18022.2093252091,"l":17462.1145156455,"c":17714.3994202137,"v":272407.1505841322,"t":1712739600}
+{"o":17714.3994202137,"h":17754.8155989182,"l":17415.6151608398,"c":17544.0939483212,"v":304612.2989390066,"t":1712743200}
+{"o":17544.0939483212,"h":17725.8435610162,"l":17498.0625252169,"c":17696.197084944,"v":283414.4498060888,"t":1712746800}
+{"o":17696.197084944,"h":18046.5770015923,"l":16873.7542435808,"c":17498.255671845,"v":692382.2004974621,"t":1712750400}
+{"o":17498.255671845,"h":17880.2653422207,"l":16993.8681815904,"c":17836.8767270676,"v":478458.4354684574,"t":1712754000}
+{"o":17836.8767270676,"h":18285.2737880953,"l":17734.0019462848,"c":18183.5051240071,"v":511541.4339822218,"t":1712757600}
+{"o":18183.5051240071,"h":18228.4707373919,"l":17960.8649614856,"c":18079.0571738093,"v":370509.2877382616,"t":1712761200}
+{"o":18079.0571738093,"h":18557.9622329817,"l":17945.4614254794,"c":18524.5821282211,"v":449545.7720736461,"t":1712764800}
+{"o":18524.5821282211,"h":18694.0795592324,"l":18118.2709555892,"c":18467.199948162,"v":419954.7129405387,"t":1712768400}
+{"o":18467.199948162,"h":18484.0656832901,"l":18116.5447386632,"c":18215.8674179393,"v":382098.2584312846,"t":1712772000}
+{"o":18215.8674179393,"h":18496.7186097677,"l":17829.9938650537,"c":18119.0256525982,"v":334543.7538616842,"t":1712775600}
+{"o":18119.0256525982,"h":18249.4506904332,"l":18028.7231468031,"c":18117.2434195356,"v":313776.4032968649,"t":1712779200}
+{"o":18117.2434195356,"h":18403.1321738916,"l":18052.0069831957,"c":18301.2155751492,"v":291804.9499901835,"t":1712782800}
+{"o":18301.2155751492,"h":18659.8066038541,"l":18205.0293570048,"c":18493.0887486136,"v":624009.955681461,"t":1712786400}
+{"o":18493.0887486136,"h":18603.1595469348,"l":18205.5388921778,"c":18287.2988633427,"v":438106.8202370485,"t":1712790000}
+{"o":18287.2988633427,"h":18336.9669203149,"l":18069.7753072762,"c":18169.0677241307,"v":389376.768827321,"t":1712793600}
+{"o":18169.0677241307,"h":18208.7455547879,"l":18046.3521035107,"c":18079.8990212625,"v":358456.4142150428,"t":1712797200}
+{"o":18079.8990212625,"h":18253.0265291724,"l":17986.1318320359,"c":18198.704670654,"v":476514.2793516175,"t":1712800800}
+{"o":18198.704670654,"h":18253.5455958687,"l":18108.8981688212,"c":18217.199125312,"v":375531.9207648841,"t":1712804400}
+{"o":18217.199125312,"h":18352.6517533057,"l":15540.2480711321,"c":17682.7708297951,"v":385587.1550594167,"t":1712808000}
+{"o":17682.7708297951,"h":18189.0555722975,"l":17559.252905921,"c":17909.3397776473,"v":436072.0973428082,"t":1712811600}
+{"o":17909.3397776473,"h":18557.2142873036,"l":17833.0674700054,"c":18526.9644810523,"v":380718.1272228521,"t":1712815200}
+{"o":18526.9644810523,"h":18977.7459880903,"l":18463.7568863323,"c":18824.1019676861,"v":365676.4976524862,"t":1712818800}
+{"o":18824.1019676861,"h":18944.9222566959,"l":18766.046531684,"c":18828.5602351789,"v":331675.6993671103,"t":1712822400}
+{"o":18828.5602351789,"h":18896.1339759978,"l":18622.3313223969,"c":18658.1388668888,"v":282129.1120496548,"t":1712826000}
+{"o":18658.1388668888,"h":18741.730582048,"l":18559.5841855254,"c":18588.3710075747,"v":310414.4793259304,"t":1712829600}
+{"o":18588.3710075747,"h":18652.6743835303,"l":18014.3080855207,"c":18070.7672362696,"v":344951.4964270376,"t":1712833200}
+{"o":18070.7672362696,"h":18307.4006785924,"l":17751.3445249541,"c":17936.5830588191,"v":399651.4956947253,"t":1712836800}
+{"o":17936.5830588191,"h":18312.2610081059,"l":17531.0927473409,"c":17694.5216655168,"v":490222.8197790714,"t":1712840400}
+{"o":17694.5216655168,"h":18235.1164888493,"l":17417.2147832142,"c":18169.4497568537,"v":496689.0654732334,"t":1712844000}
+{"o":18169.4497568537,"h":18337.5679639365,"l":17678.109432266,"c":18152.0641450505,"v":515307.8618253566,"t":1712847600}
+{"o":18152.0641450505,"h":18379.2262241488,"l":18006.9728417444,"c":18210.4391815776,"v":408943.7424155722,"t":1712851200}
+{"o":18210.4391815776,"h":18389.0500212746,"l":18165.0312357986,"c":18294.7994973602,"v":400609.0818474078,"t":1712854800}
+{"o":18294.7994973602,"h":18467.9347394623,"l":18161.262080908,"c":18294.9590569515,"v":465968.0500100791,"t":1712858400}
+{"o":18294.9590569515,"h":18416.8551691613,"l":18227.4776317934,"c":18268.2136880996,"v":362783.4414221118,"t":1712862000}
+{"o":18268.2136880996,"h":18403.1385469708,"l":18178.9622484205,"c":18218.7232302854,"v":376561.3498534191,"t":1712865600}
+{"o":18218.7232302854,"h":18372.809440674,"l":17980.3929556348,"c":18108.72573371,"v":448309.4532641235,"t":1712869200}
+{"o":18108.72573371,"h":18368.5888623062,"l":18051.8307029641,"c":18321.4436939378,"v":413159.3935150885,"t":1712872800}
+{"o":18321.4436939378,"h":18402.4354066139,"l":18219.2627630801,"c":18318.4560866245,"v":400594.0817476851,"t":1712876400}
+{"o":18318.4560866245,"h":18650.2353563934,"l":18275.4625123562,"c":18521.9850663893,"v":354376.7453438835,"t":1712880000}
+{"o":18521.9850663893,"h":18628.3835352642,"l":18415.6179229203,"c":18437.8157859856,"v":388517.3877311876,"t":1712883600}
+{"o":18437.8157859856,"h":18630.2186232553,"l":18394.0729185216,"c":18499.2167633272,"v":378936.358440692,"t":1712887200}
+{"o":18499.2167633272,"h":18667.7115581163,"l":18484.2563438266,"c":18610.4150243206,"v":321275.4947000801,"t":1712890800}
+{"o":18610.4150243206,"h":18688.8691393817,"l":18489.2364720007,"c":18640.6060704805,"v":318128.9549525381,"t":1712894400}
+{"o":18640.6060704805,"h":18776.0588613505,"l":18579.6663466964,"c":18769.3416655648,"v":376345.204405585,"t":1712898000}
+{"o":18769.3416655648,"h":18796.9713837986,"l":18540.8962769059,"c":18613.2336582431,"v":323824.7842033887,"t":1712901600}
+{"o":18613.2336582431,"h":18768.5083278164,"l":18456.8349918617,"c":18545.3654191133,"v":282165.2938077822,"t":1712905200}
+{"o":18545.3654191133,"h":18606.7669154465,"l":18338.5706954801,"c":18506.6754252154,"v":300327.6977764865,"t":1712908800}
+{"o":18506.6754252154,"h":18783.3810769978,"l":18390.8473622799,"c":18593.8380923118,"v":257231.1744530716,"t":1712912400}
+{"o":18593.8380923118,"h":18623.2813116756,"l":18463.6628969199,"c":18562.8444931539,"v":294259.5982201382,"t":1712916000}
+{"o":18562.8444931539,"h":18690.9715854222,"l":18445.3626532319,"c":18578.1771995832,"v":308692.4337234065,"t":1712919600}
+{"o":18578.1771995832,"h":19668.3808776293,"l":17661.8414064831,"c":18612.3366418174,"v":394717.3576990932,"t":1712923200}
+{"o":18612.3366418174,"h":18671.5192357866,"l":18088.5749086669,"c":18400.0604582373,"v":681268.8706007948,"t":1712926800}
+{"o":18400.0604582373,"h":18519.9297810746,"l":18224.3073737202,"c":18361.152061537,"v":493891.8433476713,"t":1712930400}
+{"o":18361.152061537,"h":18509.7599568429,"l":17986.2005971898,"c":18216.7367079809,"v":458190.7578543812,"t":1712934000}
+{"o":18216.7367079809,"h":18396.9312897857,"l":17922.6643220506,"c":18179.5589753175,"v":619376.7020968548,"t":1712937600}
+{"o":18179.5589753175,"h":18352.4822924131,"l":17420.626434641,"c":18043.6990360461,"v":920698.9368013907,"t":1712941200}
+{"o":18043.6990360461,"h":18165.0549035887,"l":15567.954599156,"c":16776.1384841477,"v":1301114.7199368828,"t":1712944800}
+{"o":16776.1384841477,"h":17570.6702340664,"l":15809.8240398565,"c":16737.4802100078,"v":1018628.8791229588,"t":1712948400}
+{"o":16737.4802100078,"h":17619.7185981591,"l":16579.3817999375,"c":17195.336858428,"v":605485.8285987531,"t":1712952000}
+{"o":17195.336858428,"h":17853.7844595709,"l":16831.3607410322,"c":17490.2154275369,"v":522027.9152722628,"t":1712955600}
+{"o":17490.2154275369,"h":17611.4605251256,"l":17196.4737690713,"c":17414.6437700061,"v":551297.6443105165,"t":1712959200}
+{"o":17414.6437700061,"h":18116.7524796265,"l":17195.8610058324,"c":17982.1718606941,"v":469606.0793523626,"t":1712962800}
+{"o":17982.1718606941,"h":18064.0024817651,"l":17730.4625944183,"c":17786.0769754689,"v":475668.2260048667,"t":1712966400}
+{"o":17786.0769754689,"h":17813.5923920973,"l":16865.9112864209,"c":17140.943218505,"v":575019.0071738492,"t":1712970000}
+{"o":17140.943218505,"h":17595.0609683188,"l":16747.7147934407,"c":17536.0093592041,"v":570252.7681298567,"t":1712973600}
+{"o":17536.0093592041,"h":17979.9061616828,"l":17443.2561294708,"c":17812.3596067786,"v":490911.7390000162,"t":1712977200}
+{"o":17812.3596067786,"h":18185.2788580772,"l":17410.0903580803,"c":17692.8595498448,"v":446100.9719354991,"t":1712980800}
+{"o":17692.8595498448,"h":17856.3875817533,"l":17014.7575624676,"c":17041.1258645829,"v":327235.4108459913,"t":1712984400}
+{"o":17041.1258645829,"h":17180.1437443693,"l":16943.1073775398,"c":17105.0274861696,"v":300229.986835626,"t":1712988000}
+{"o":17105.0274861696,"h":17222.0959579756,"l":16813.2646081444,"c":16936.3273755624,"v":259693.2389070086,"t":1712991600}
+{"o":16936.3273755624,"h":17828.9652606949,"l":16756.5838559607,"c":17561.6645481251,"v":261335.3254184601,"t":1712995200}
+{"o":17561.6645481251,"h":17758.635732461,"l":17518.397136891,"c":17714.8455126349,"v":321600.8020972632,"t":1712998800}
+{"o":17714.8455126349,"h":18449.1626907495,"l":17636.7753248459,"c":18416.1351184449,"v":313275.0101754339,"t":1713002400}
+{"o":18416.1351184449,"h":18589.7715752099,"l":18292.6136163936,"c":18328.7102304797,"v":320142.1527203612,"t":1713006000}
+{"o":18328.7102304797,"h":18515.2181365404,"l":17706.2405749109,"c":17918.6358051614,"v":307590.7931676332,"t":1713009600}
+{"o":17918.6358051614,"h":18052.220333385,"l":16258.0439083219,"c":17055.3201986912,"v":322847.8373284125,"t":1713013200}
+{"o":17055.3201986912,"h":17127.2895230453,"l":16812.0061880344,"c":16914.5903409352,"v":329710.7420481417,"t":1713016800}
+{"o":16914.5903409352,"h":17126.0299296423,"l":16718.9097911117,"c":16812.9214322982,"v":451645.3748554373,"t":1713020400}
+{"o":16812.9214322982,"h":16899.121416568,"l":16283.3334421888,"c":16424.7180018473,"v":505745.8500975942,"t":1713024000}
+{"o":16424.7180018473,"h":16433.2685680147,"l":15314.0555654661,"c":15702.9571741761,"v":1035497.6045561398,"t":1713027600}
+{"o":15702.9571741761,"h":16750.8599348085,"l":15199.5042649457,"c":16612.6974793422,"v":690845.9478574046,"t":1713031200}
+{"o":16612.6974793422,"h":16858.4599602623,"l":14804.5344562604,"c":15613.9768050714,"v":695156.3008874955,"t":1713034800}
+{"o":15613.9768050714,"h":15893.351956188,"l":13434.3463564176,"c":14627.9155972854,"v":2045557.5223201418,"t":1713038400}
+{"o":14627.9155972854,"h":15670.8642637634,"l":13855.6435938589,"c":15619.4111527125,"v":1377346.1699867893,"t":1713042000}
+{"o":15619.4111527125,"h":16827.8095068197,"l":14859.9560138496,"c":16628.5044803739,"v":1454908.3982093148,"t":1713045600}
+{"o":16628.5044803739,"h":16731.6993132238,"l":15864.754645123,"c":16257.8231076759,"v":1094016.6739870701,"t":1713049200}
+{"o":16257.8231076759,"h":16628.6738212449,"l":15836.798250622,"c":16251.2734929427,"v":820917.2660027619,"t":1713052800}
+{"o":16251.2734929427,"h":16806.1216223222,"l":15848.6971159599,"c":16617.6723253899,"v":506771.7284363848,"t":1713056400}
+{"o":16617.6723253899,"h":16730.050361338,"l":16101.1088110234,"c":16125.9286255783,"v":482946.3484716521,"t":1713060000}
+{"o":16125.9286255783,"h":17352.6103393645,"l":15128.1745216452,"c":16601.145625404,"v":525794.7847626437,"t":1713063600}
+{"o":16601.145625404,"h":17406.9964664908,"l":16473.8013781774,"c":17247.8596527717,"v":546854.108022369,"t":1713067200}
+{"o":17247.8596527717,"h":17980.888167552,"l":17182.0306124922,"c":17852.2536640852,"v":569586.6546318701,"t":1713070800}
+{"o":17852.2536640852,"h":18135.1537957976,"l":17588.4200448102,"c":17912.0620468087,"v":469050.9864306284,"t":1713074400}
+{"o":17912.0620468087,"h":18099.0759117288,"l":17770.4908161836,"c":18021.2545100225,"v":379801.3202075419,"t":1713078000}
+{"o":18021.2545100225,"h":18211.7046514875,"l":17838.0527851708,"c":17909.2250125603,"v":424135.495332757,"t":1713081600}
+{"o":17909.2250125603,"h":18076.6006333591,"l":17585.5980456173,"c":17713.4286795868,"v":408911.0851353324,"t":1713085200}
+{"o":17713.4286795868,"h":18006.8895789222,"l":17707.0376685026,"c":17838.3899622915,"v":449452.1909573888,"t":1713088800}
+{"o":17838.3899622915,"h":18024.5863688939,"l":16928.2704237377,"c":17502.1896751335,"v":389149.2052166823,"t":1713092400}
+{"o":17502.1896751335,"h":18041.4125076857,"l":17395.7062235551,"c":17836.5680140135,"v":437492.7620781802,"t":1713096000}
+{"o":17836.5680140135,"h":18066.5591493669,"l":17247.724301797,"c":17364.6922130326,"v":533493.7082841435,"t":1713099600}
+{"o":17364.6922130326,"h":17612.7738015097,"l":16859.9310520632,"c":17293.4181621699,"v":598100.0974592204,"t":1713103200}
+{"o":17293.4181621699,"h":17867.5969200182,"l":17209.0494577286,"c":17577.0540032439,"v":568226.9574370212,"t":1713106800}
+{"o":17577.0540032439,"h":18080.8927996694,"l":17515.92044224,"c":17719.6216239227,"v":574135.2446355114,"t":1713110400}
+{"o":17719.6216239227,"h":18141.8461286874,"l":16776.5332491386,"c":17807.7734196633,"v":851365.3251176947,"t":1713114000}
+{"o":17807.7734196633,"h":18502.2079590206,"l":17748.6115062235,"c":18393.0097517752,"v":613334.382929309,"t":1713117600}
+{"o":18393.0097517752,"h":18471.7849010155,"l":18080.7393237344,"c":18240.9256187734,"v":432825.5025714876,"t":1713121200}
+{"o":18240.9256187734,"h":18824.0307170013,"l":18099.1654248496,"c":18492.4514231599,"v":457108.3263236984,"t":1713124800}
+{"o":18492.4514231599,"h":18653.636510695,"l":18106.6862429357,"c":18374.3464713224,"v":435577.2797487822,"t":1713128400}
+{"o":18374.3464713224,"h":19731.3734740653,"l":18341.1970388662,"c":19590.0168170485,"v":764927.2966292386,"t":1713132000}
+{"o":19590.0168170485,"h":19899.4560021784,"l":18501.2102905384,"c":18674.8229808345,"v":534048.6422429708,"t":1713135600}
+{"o":18674.8229808345,"h":18674.8229808345,"l":18192.2767859729,"c":18318.3292352395,"v":457298.1618449016,"t":1713139200}
+{"o":18318.3292352395,"h":18438.4854739895,"l":17903.7598230252,"c":18065.8980034008,"v":410028.2248456255,"t":1713142800}
+{"o":18065.8980034008,"h":18126.5680006431,"l":17828.8227868695,"c":17904.3126940036,"v":347784.877426221,"t":1713146400}
+{"o":17904.3126940036,"h":18159.8747593149,"l":17633.4504101941,"c":17800.0605396353,"v":336623.5996630729,"t":1713150000}
+{"o":17800.0605396353,"h":18922.1679112155,"l":17442.8436636524,"c":18849.1851072075,"v":366272.586947425,"t":1713153600}
+{"o":18849.1851072075,"h":19889.8847330702,"l":18653.8414770792,"c":19868.9237639162,"v":362883.3982750463,"t":1713157200}
+{"o":19868.9237639162,"h":20674.3384808684,"l":18977.3396180819,"c":19552.6033133706,"v":616045.6001248978,"t":1713160800}
+{"o":19552.6033133706,"h":19669.3023999459,"l":19338.9178009577,"c":19354.3232585116,"v":469203.1794432961,"t":1713164400}
+{"o":19354.3232585116,"h":19499.7921799433,"l":18508.5024317095,"c":18563.8512559507,"v":385455.9737046023,"t":1713168000}
+{"o":18563.8512559507,"h":18772.6279005604,"l":18437.4926269823,"c":18667.9341252458,"v":340800.273798642,"t":1713171600}
+{"o":18667.9341252458,"h":18787.2168544626,"l":18078.2311329312,"c":18107.4534944268,"v":298167.4339033788,"t":1713175200}
+{"o":18107.4534944268,"h":18247.1694187862,"l":17787.3710985477,"c":17870.4571689921,"v":319659.3859454776,"t":1713178800}
+{"o":17870.4571689921,"h":18116.9038161754,"l":17672.6355799025,"c":17989.2784277012,"v":393982.1615063759,"t":1713182400}
+{"o":17989.2784277012,"h":18482.953396458,"l":17672.3774506413,"c":18001.9434816942,"v":427784.8467078072,"t":1713186000}
+{"o":18001.9434816942,"h":18778.9958853773,"l":17151.8963798348,"c":17846.5058102768,"v":764189.0551943263,"t":1713189600}
+{"o":17846.5058102768,"h":18189.8068371165,"l":17362.5049736192,"c":17667.7169956967,"v":849727.2647308587,"t":1713193200}
+{"o":17667.7169956967,"h":17968.9927365266,"l":16613.0712318207,"c":17227.9928283992,"v":660135.0600577954,"t":1713196800}
+{"o":17227.9928283992,"h":17586.1790977884,"l":16628.5231981933,"c":17142.7922679172,"v":726072.7829501361,"t":1713200400}
+{"o":17142.7922679172,"h":17261.6710724922,"l":16060.7585052673,"c":16652.7286421482,"v":706714.1960014199,"t":1713204000}
+{"o":16652.7286421482,"h":17557.8362725119,"l":16150.4758384826,"c":17398.747827346,"v":723091.0666332482,"t":1713207600}
+{"o":17398.747827346,"h":17599.7888355213,"l":17115.5538017965,"c":17165.1903466873,"v":481171.9538224033,"t":1713211200}
+{"o":17165.1903466873,"h":17485.2529246792,"l":16972.9510186632,"c":17416.0906936672,"v":391320.715308251,"t":1713214800}
+{"o":17416.0906936672,"h":17714.9234873652,"l":17130.486733582,"c":17640.5350985165,"v":419608.040425477,"t":1713218400}
+{"o":17640.5350985165,"h":17671.305956822,"l":16247.3082866786,"c":16454.8963082256,"v":305568.3707186901,"t":1713222000}
+{"o":16454.8963082256,"h":17039.3576852878,"l":16090.357288333,"c":16849.8501093485,"v":429807.1596723776,"t":1713225600}
+{"o":16849.8501093485,"h":17235.092877119,"l":16660.7937991108,"c":16879.3998014586,"v":487114.1330404128,"t":1713229200}
+{"o":16879.3998014586,"h":17701.0662598094,"l":16633.6183384294,"c":17583.3154200031,"v":402400.6985153111,"t":1713232800}
+{"o":17583.3154200031,"h":17844.2896235993,"l":17055.9002317111,"c":17325.172784,"v":430640.3609751723,"t":1713236400}
+{"o":17325.172784,"h":17640.0558282733,"l":16407.2916482742,"c":17207.5742939757,"v":684855.4892759825,"t":1713240000}
+{"o":17207.5742939757,"h":18167.1146095636,"l":17145.9036992134,"c":18044.2645319927,"v":430455.2974378909,"t":1713243600}
+{"o":18044.2645319927,"h":18675.9519784943,"l":17812.0111077129,"c":18336.395308434,"v":408007.4914068533,"t":1713247200}
+{"o":18336.395308434,"h":18766.7280355641,"l":18289.1971901376,"c":18612.7820418401,"v":373349.8103146928,"t":1713250800}
+{"o":18612.7820418401,"h":18638.6651112689,"l":17233.9398525854,"c":17565.2172120846,"v":322451.0747988477,"t":1713254400}
+{"o":17565.2172120846,"h":18439.6375980352,"l":17357.6754676072,"c":17998.7658864707,"v":305515.1559630442,"t":1713258000}
+{"o":17998.7658864707,"h":18053.834853108,"l":17212.4934325976,"c":17662.7858231173,"v":625303.3824926529,"t":1713261600}
+{"o":17662.7858231173,"h":18106.6896337377,"l":17492.1094026815,"c":18017.9107028217,"v":594792.3780789521,"t":1713265200}
+{"o":18017.9107028217,"h":18038.5178833397,"l":17480.5440415172,"c":17575.6565668397,"v":504797.1213341256,"t":1713268800}
+{"o":17575.6565668397,"h":17636.8967196114,"l":16823.0759695045,"c":17365.8670588343,"v":715859.7341861255,"t":1713272400}
+{"o":17365.8670588343,"h":17716.3323601719,"l":16834.2259246193,"c":16903.2655864984,"v":729410.0414732902,"t":1713276000}
+{"o":16903.2655864984,"h":17068.310927066,"l":16358.9240823216,"c":16409.887602764,"v":737844.3990981845,"t":1713279600}
+{"o":16409.887602764,"h":17006.104473512,"l":16155.4003784017,"c":16960.568658249,"v":744973.9742225109,"t":1713283200}
+{"o":16960.568658249,"h":17728.2943505756,"l":16867.7773654326,"c":16990.5672800001,"v":691253.2566279676,"t":1713286800}
+{"o":16990.5672800001,"h":17323.4915884102,"l":16884.9769160993,"c":17201.3590461695,"v":659861.3749518868,"t":1713290400}
+{"o":17201.3590461695,"h":17310.382070859,"l":16856.048242338,"c":16941.9747975557,"v":460291.7210780664,"t":1713294000}
+{"o":16941.9747975557,"h":17624.8154521809,"l":16844.6562291383,"c":17601.5728407677,"v":364268.798230712,"t":1713297600}
+{"o":17601.5728407677,"h":18170.3757726754,"l":17523.4623197024,"c":18009.1286767225,"v":481523.2871975361,"t":1713301200}
+{"o":18009.1286767225,"h":27698.8139212295,"l":15567.461473625,"c":18488.6643355874,"v":454469.4777354081,"t":1713304800}
+{"o":18488.6643355874,"h":18542.8823035412,"l":18271.123010747,"c":18310.0850774798,"v":382354.9778329089,"t":1713308400}
+{"o":18310.0850774798,"h":19361.2181437245,"l":18187.8189319064,"c":18711.680341952,"v":362628.3343120496,"t":1713312000}
+{"o":18711.680341952,"h":18770.6591534832,"l":18221.8236168239,"c":18524.1149427308,"v":386718.3831492258,"t":1713315600}
+{"o":18524.1149427308,"h":18583.9449016892,"l":18268.9487743864,"c":18501.2985893782,"v":372197.195958973,"t":1713319200}
+{"o":18501.2985893782,"h":18613.2369578198,"l":18428.3021586146,"c":18565.1083427233,"v":283632.0537862888,"t":1713322800}
+{"o":18565.1083427233,"h":19286.5196906662,"l":18336.0577649323,"c":18984.1530641075,"v":432634.6627682022,"t":1713326400}
+{"o":18984.1530641075,"h":19086.3146347179,"l":18688.9147364102,"c":18733.3991631623,"v":545047.2405821987,"t":1713330000}
+{"o":18733.3991631623,"h":18938.3302716718,"l":18593.8805059729,"c":18853.0277672945,"v":322605.9064500061,"t":1713333600}
+{"o":18853.0277672945,"h":18909.2669237559,"l":18568.4797909309,"c":18736.9396735741,"v":320702.309219853,"t":1713337200}
+{"o":18736.9396735741,"h":18835.1898592303,"l":18490.4311149418,"c":18629.1065551124,"v":302693.6081191055,"t":1713340800}
+{"o":18629.1065551124,"h":18782.3431187427,"l":18360.4889014729,"c":18472.4500092968,"v":258475.2606342333,"t":1713344400}
+{"o":18472.4500092968,"h":18578.2616112518,"l":18108.4234264149,"c":18244.4641679867,"v":295059.4729951971,"t":1713348000}
+{"o":18244.4641679867,"h":18371.2003609668,"l":17821.6025078886,"c":17838.2877218519,"v":326720.6221798515,"t":1713351600}
+{"o":17838.2877218519,"h":19016.3689144143,"l":17371.6974454405,"c":18596.7806728265,"v":465679.0017669807,"t":1713355200}
+{"o":18596.7806728265,"h":19015.8579063673,"l":18311.8668567671,"c":18606.3214488062,"v":459972.617144022,"t":1713358800}
+{"o":18606.3214488062,"h":18622.499006812,"l":17710.0301100438,"c":18119.2043181392,"v":886943.5829721757,"t":1713362400}
+{"o":18119.2043181392,"h":18182.9649355721,"l":17545.4793878968,"c":17737.7209359312,"v":865701.9316827902,"t":1713366000}
+{"o":17737.7209359312,"h":18121.7620283438,"l":17472.7612844722,"c":17670.4823962244,"v":730672.6060309621,"t":1713369600}
+{"o":17670.4823962244,"h":18335.0151138781,"l":17645.1010341817,"c":18253.6136330361,"v":525562.1256990272,"t":1713373200}
+{"o":18253.6136330361,"h":19106.7011065892,"l":18166.0019945296,"c":18776.0338913793,"v":705828.6854560752,"t":1713376800}
+{"o":18776.0338913793,"h":18796.8591358102,"l":18379.0916032927,"c":18628.3507280082,"v":415691.2986604889,"t":1713380400}
+{"o":18628.3507280082,"h":18906.1679872681,"l":18413.3653038283,"c":18484.8443910512,"v":447041.103409173,"t":1713384000}
+{"o":18484.8443910512,"h":19093.3292426573,"l":18470.1796650808,"c":18715.3617601674,"v":466633.1323214824,"t":1713387600}
+{"o":18715.3617601674,"h":18774.8361822295,"l":18528.7547014467,"c":18654.0209154207,"v":344467.4721597774,"t":1713391200}
+{"o":18654.0209154207,"h":18733.8109449813,"l":18079.5154508696,"c":18253.6388720166,"v":408985.7742606053,"t":1713394800}
+{"o":18253.6388720166,"h":18419.0683606216,"l":17847.8025654173,"c":18199.1441854086,"v":465563.6499205359,"t":1713398400}
+{"o":18199.1441854086,"h":18458.5049675026,"l":18137.5045938889,"c":18376.0763068686,"v":436511.6845951354,"t":1713402000}
+{"o":18376.0763068686,"h":18558.6787483031,"l":18165.4356079823,"c":18457.4824847053,"v":409495.0909902726,"t":1713405600}
+{"o":18457.4824847053,"h":18812.7417384317,"l":18404.7589739783,"c":18667.5343468673,"v":393341.7563250946,"t":1713409200}
+{"o":18667.5343468673,"h":18911.6139897589,"l":18473.1662859782,"c":18560.9863429833,"v":317625.1867607132,"t":1713412800}
+{"o":18560.9863429833,"h":18805.2212048167,"l":18322.3572456235,"c":18391.0140887027,"v":350877.6387761604,"t":1713416400}
+{"o":18391.0140887027,"h":18447.1811809835,"l":17898.4435310327,"c":18112.220906693,"v":351622.1450925994,"t":1713420000}
+{"o":18112.220906693,"h":18211.379665387,"l":17692.4453127111,"c":17759.5013024935,"v":484118.699390528,"t":1713423600}
+{"o":17759.5013024935,"h":18144.0701175248,"l":17526.3015543798,"c":17999.2236298991,"v":374361.8201169322,"t":1713427200}
+{"o":17999.2236298991,"h":18207.4507567005,"l":17903.7649255355,"c":18094.692754098,"v":315533.0744262657,"t":1713430800}
+{"o":18094.692754098,"h":18511.5935680879,"l":17951.8720864551,"c":18337.8391731856,"v":312143.172788978,"t":1713434400}
+{"o":18337.8391731856,"h":18918.4449129935,"l":18318.0658148192,"c":18685.0552787621,"v":488162.9361085122,"t":1713438000}
+{"o":18685.0552787621,"h":18777.3993001893,"l":17288.3404987201,"c":17438.4975350704,"v":378663.9065129234,"t":1713441600}
+{"o":17438.4975350704,"h":17668.6375057434,"l":17289.8447142838,"c":17601.6622884607,"v":422039.042263229,"t":1713445200}
+{"o":17601.6622884607,"h":18299.5305430817,"l":17451.3280052009,"c":18167.4681188085,"v":652353.3702376384,"t":1713448800}
+{"o":18167.4681188085,"h":18523.71658463,"l":18109.6153561975,"c":18241.4130217247,"v":570378.2843419776,"t":1713452400}
+{"o":18241.4130217247,"h":18544.6068101634,"l":18135.3213099868,"c":18257.7031520117,"v":515973.2355639433,"t":1713456000}
+{"o":18257.7031520117,"h":18501.6935599182,"l":17875.3036951623,"c":18111.8342801786,"v":424399.9685956915,"t":1713459600}
+{"o":18111.8342801786,"h":18537.9182621789,"l":17928.1549430513,"c":18520.582255248,"v":424704.3443189972,"t":1713463200}
+{"o":18520.582255248,"h":19193.5366406514,"l":18459.4764328556,"c":19120.0055492272,"v":349472.7115840413,"t":1713466800}
+{"o":19120.0055492272,"h":19473.0917499569,"l":19016.3522151904,"c":19282.7767276786,"v":315901.0752826205,"t":1713470400}
+{"o":19282.7767276786,"h":19503.7428753166,"l":19082.4479566487,"c":19221.3627823039,"v":335993.301612909,"t":1713474000}
+{"o":19221.3627823039,"h":19660.7841282034,"l":19146.2412199044,"c":19525.0579826216,"v":417364.8136475046,"t":1713477600}
+{"o":19525.0579826216,"h":19643.0814097965,"l":19246.3393417652,"c":19282.3755299369,"v":314456.4572736385,"t":1713481200}
+{"o":19282.3755299369,"h":19343.5664396845,"l":18735.9965033342,"c":18766.2649558918,"v":370153.9155836503,"t":1713484800}
+{"o":18766.2649558918,"h":18831.144608917,"l":17621.366974469,"c":17931.6363520545,"v":901530.1892131292,"t":1713488400}
+{"o":17931.6363520545,"h":18075.1729267519,"l":17093.1843594526,"c":18026.3945510437,"v":1152533.0436428897,"t":1713492000}
+{"o":18026.3945510437,"h":18670.8084811909,"l":17949.8194973256,"c":18633.5045606625,"v":799956.2619702454,"t":1713495600}
+{"o":18633.5045606625,"h":19208.571687036,"l":18580.8406314913,"c":19037.7539225433,"v":596129.4713650664,"t":1713499200}
+{"o":19037.7539225433,"h":19217.0258251775,"l":18696.8475473083,"c":18974.9831110145,"v":488440.2804985644,"t":1713502800}
+{"o":18974.9831110145,"h":19956.5831559254,"l":18765.5665578577,"c":19799.9001216142,"v":649990.5659045799,"t":1713506400}
+{"o":19799.9001216142,"h":20190.2519044899,"l":19464.7772809402,"c":19703.4586284122,"v":577583.4835150483,"t":1713510000}
+{"o":19703.4586284122,"h":20020.2674356701,"l":19445.087665926,"c":19643.3852261867,"v":475353.1645663497,"t":1713513600}
+{"o":19643.3852261867,"h":19725.7388954307,"l":19381.4330904727,"c":19470.7501773826,"v":347235.0452411236,"t":1713517200}
+{"o":19470.7501773826,"h":19733.9866021246,"l":19409.0860268394,"c":19647.8460861528,"v":381244.4026588744,"t":1713520800}
+{"o":19647.8460861528,"h":19795.6358245045,"l":19562.8920572402,"c":19591.9072179491,"v":390772.5572082713,"t":1713524400}
+{"o":19591.9072179491,"h":19715.8029345749,"l":19358.5501485585,"c":19482.2976972569,"v":444354.9073410277,"t":1713528000}
+{"o":19482.2976972569,"h":19617.5947356123,"l":19329.323792392,"c":19528.7918812062,"v":451873.6677071032,"t":1713531600}
+{"o":19528.7918812062,"h":19856.539410314,"l":19044.8745843199,"c":19641.7780071016,"v":495051.9188543168,"t":1713535200}
+{"o":19641.7780071016,"h":19941.9549104374,"l":19528.8884625293,"c":19722.8876905438,"v":449721.1448740478,"t":1713538800}
+{"o":19722.8876905438,"h":19912.3853143425,"l":19381.9301839406,"c":19654.1150070204,"v":560326.7344234071,"t":1713542400}
+{"o":19654.1150070204,"h":19814.2192352594,"l":19501.3892051344,"c":19743.6563124066,"v":409616.3158919667,"t":1713546000}
+{"o":19743.6563124066,"h":19758.673966355,"l":19476.150308795,"c":19527.8912080932,"v":299820.5662146746,"t":1713549600}
+{"o":19527.8912080932,"h":19669.9283344542,"l":19453.7047446771,"c":19621.6760952135,"v":279358.4275881654,"t":1713553200}
+{"o":19621.6760952135,"h":19639.7843950504,"l":19219.2978292462,"c":19291.1432923224,"v":367011.438575991,"t":1713556800}
+{"o":19291.1432923224,"h":19542.1694844987,"l":19272.0504609323,"c":19483.1449060757,"v":287598.758495897,"t":1713560400}
+{"o":19483.1449060757,"h":21316.5595371463,"l":19302.7664614262,"c":20900.8076924925,"v":279718.2741410245,"t":1713564000}
+{"o":20900.8076924925,"h":20966.2765620249,"l":19005.4680571498,"c":19319.8305190512,"v":476403.0054871532,"t":1713567600}
+{"o":19319.8305190512,"h":19630.6980272318,"l":19055.3184647738,"c":19101.7748777736,"v":474174.391523924,"t":1713571200}
+{"o":19101.7748777736,"h":19364.5457303399,"l":18893.0729868798,"c":19219.1335282662,"v":337699.4531188287,"t":1713574800}
+{"o":19219.1335282662,"h":19432.4897346276,"l":19131.0269620498,"c":19301.4339263049,"v":294889.8829891281,"t":1713578400}
+{"o":19301.4339263049,"h":19360.1402741648,"l":19203.3895239089,"c":19264.6961546633,"v":222746.1790676975,"t":1713582000}
+{"o":19264.6961546633,"h":19615.4263479056,"l":19164.8070616763,"c":19588.3257339407,"v":257405.5863379138,"t":1713585600}
+{"o":19588.3257339407,"h":19625.5632338195,"l":19361.2819622437,"c":19443.6953105693,"v":314726.4566473659,"t":1713589200}
+{"o":19443.6953105693,"h":19619.9154524384,"l":19170.9298337203,"c":19331.1891552896,"v":218937.6522180628,"t":1713592800}
+{"o":19331.1891552896,"h":19415.7520974147,"l":19239.1365254938,"c":19269.7579002618,"v":184996.9053177467,"t":1713596400}
+{"o":19269.7579002618,"h":19348.21271049,"l":19033.0649454097,"c":19088.7862829287,"v":207895.9606224756,"t":1713600000}
+{"o":19088.7862829287,"h":19133.2841982135,"l":18779.3840166171,"c":18905.9658069915,"v":264464.9634160139,"t":1713603600}
+{"o":18905.9658069915,"h":19015.7603485833,"l":18785.767113697,"c":18952.4415278782,"v":253443.6823630869,"t":1713607200}
+{"o":18952.4415278782,"h":19055.5248453609,"l":18874.3235936968,"c":18972.0399151879,"v":203107.7843848726,"t":1713610800}
+{"o":18972.0399151879,"h":19173.269977588,"l":18895.5472982639,"c":19080.7473385454,"v":217825.281212581,"t":1713614400}
+{"o":19080.7473385454,"h":19522.2329114783,"l":19061.6898475294,"c":19230.115149195,"v":267867.7865837935,"t":1713618000}
+{"o":19230.115149195,"h":19348.059579077,"l":17187.9697188485,"c":17574.4634917801,"v":226996.2691306739,"t":1713621600}
+{"o":17574.4634917801,"h":18258.5272946249,"l":17400.2848561488,"c":18234.0373380582,"v":345533.5685664486,"t":1713625200}
+{"o":18234.0373380582,"h":18586.1570508112,"l":17878.2471875712,"c":18026.9249427702,"v":505951.5177773365,"t":1713628800}
+{"o":18026.9249427702,"h":18475.1163777725,"l":17738.784263728,"c":18347.1191198055,"v":535145.5399038843,"t":1713632400}
+{"o":18347.1191198055,"h":18721.2136107092,"l":18208.5455510462,"c":18557.1448568607,"v":387363.1013315722,"t":1713636000}
+{"o":18557.1448568607,"h":18757.9097220418,"l":18432.5322990188,"c":18588.2623861138,"v":340042.044082202,"t":1713639600}
+{"o":18588.2623861138,"h":19056.1391030428,"l":18503.8794120005,"c":18922.0658968221,"v":405820.6748062154,"t":1713643200}
+{"o":18922.0658968221,"h":18995.490412462,"l":18791.5264783796,"c":18847.1625099807,"v":275256.593144941,"t":1713646800}
+{"o":18847.1625099807,"h":18884.8817548398,"l":18652.1359148781,"c":18667.9155734172,"v":252341.284784655,"t":1713650400}
+{"o":18667.9155734172,"h":18939.8598548155,"l":18644.1232778928,"c":18902.0714141733,"v":275683.9639396133,"t":1713654000}
+{"o":18902.0714141733,"h":18914.1638575258,"l":18510.583978502,"c":18578.3697335326,"v":288602.8217692015,"t":1713657600}
+{"o":18578.3697335326,"h":18814.3564923769,"l":18576.1094964391,"c":18691.353203029,"v":284947.0110786507,"t":1713661200}
+{"o":18691.353203029,"h":19016.0007570693,"l":18645.4060111823,"c":19006.8135071574,"v":312941.3320722718,"t":1713664800}
+{"o":19006.8135071574,"h":19252.1687425457,"l":18563.2617718999,"c":18605.970492339,"v":285516.8493505552,"t":1713668400}
+{"o":18605.970492339,"h":18694.2263334849,"l":18512.7976693766,"c":18646.7363539165,"v":216496.4236926039,"t":1713672000}
+{"o":18646.7363539165,"h":18875.7011874781,"l":18516.9655560448,"c":18633.9752456535,"v":355192.6788405213,"t":1713675600}
+{"o":18633.9752456535,"h":18872.8932554026,"l":18584.2659661497,"c":18780.326913889,"v":254596.3307824193,"t":1713679200}
+{"o":18780.326913889,"h":18845.3405919449,"l":18548.3714189058,"c":18665.0506226538,"v":193615.1937114109,"t":1713682800}
+{"o":18665.0506226538,"h":18859.5851125131,"l":18533.3741361302,"c":18621.0729546751,"v":209727.8039736763,"t":1713686400}
+{"o":18621.0729546751,"h":18709.9687863411,"l":18526.1334674109,"c":18557.2634771366,"v":233264.482442673,"t":1713690000}
+{"o":18557.2634771366,"h":18617.7693331295,"l":18369.5254673609,"c":18539.8956798238,"v":291592.9010704588,"t":1713693600}
+{"o":18539.8956798238,"h":18730.3769577142,"l":18304.3197565289,"c":18418.5214818245,"v":309246.068118265,"t":1713697200}
+{"o":18418.5214818245,"h":18450.9518892358,"l":17357.4990570167,"c":17399.5662990199,"v":260645.1240912423,"t":1713700800}
+{"o":17399.5662990199,"h":17710.1884161208,"l":17222.7387192678,"c":17485.0392056879,"v":336176.9968126808,"t":1713704400}
+{"o":17485.0392056879,"h":17716.3163628629,"l":17212.9120326054,"c":17275.6114296708,"v":290449.8963647134,"t":1713708000}
+{"o":17275.6114296708,"h":17487.9046986618,"l":17093.9923143003,"c":17245.6936256452,"v":288551.2856878344,"t":1713711600}
+{"o":17245.6936256452,"h":17454.7273945678,"l":16720.4022939746,"c":16981.7164238579,"v":466849.0084808441,"t":1713715200}
+{"o":16981.7164238579,"h":17242.8103081538,"l":16631.1923100709,"c":16827.7350843999,"v":275078.2799058381,"t":1713718800}
+{"o":16827.7350843999,"h":17027.4209533291,"l":16733.7009661291,"c":16954.7850116721,"v":271419.7631040406,"t":1713722400}
+{"o":16954.7850116721,"h":17155.6157451887,"l":16789.662772042,"c":16994.2526959805,"v":314263.0081213821,"t":1713726000}
+{"o":16994.2526959805,"h":17451.6765373102,"l":16930.8711629549,"c":17432.9589258656,"v":347434.0069279847,"t":1713729600}
+{"o":17432.9589258656,"h":17626.4169764278,"l":17208.1217775876,"c":17401.495739442,"v":355732.5276305946,"t":1713733200}
+{"o":17401.495739442,"h":18098.245977667,"l":17343.4246919702,"c":17913.4748331076,"v":304934.1354142224,"t":1713736800}
+{"o":17913.4748331076,"h":18624.3002557644,"l":17809.10933867,"c":18179.7526039454,"v":260560.8322578573,"t":1713740400}
+{"o":18179.7526039454,"h":18379.308373381,"l":18066.4122818198,"c":18141.9519262011,"v":269083.84799993,"t":1713744000}
+{"o":18141.9519262011,"h":18610.0719499343,"l":17976.4761972165,"c":18197.5522132181,"v":355947.9397039328,"t":1713747600}
+{"o":18197.5522132181,"h":18259.5685582417,"l":18030.857719314,"c":18119.4258230919,"v":342000.8932391491,"t":1713751200}
+{"o":18119.4258230919,"h":18611.1755760745,"l":18098.5201953234,"c":18472.0376249411,"v":299490.7995962728,"t":1713754800}
+{"o":18472.0376249411,"h":18708.8473397679,"l":18336.2663371112,"c":18463.5297503586,"v":297241.1849041387,"t":1713758400}
+{"o":18463.5297503586,"h":18747.9393548948,"l":18427.8348393519,"c":18735.8393536021,"v":251441.2370948133,"t":1713762000}
+{"o":18735.8393536021,"h":19146.818827301,"l":18697.0225643727,"c":18941.1400415812,"v":429280.9860857159,"t":1713765600}
+{"o":18941.1400415812,"h":19078.3415448871,"l":18687.8781849382,"c":18688.6257977767,"v":330641.5687011236,"t":1713769200}
+{"o":18688.6257977767,"h":18788.3808376709,"l":18324.0894262655,"c":18360.800247603,"v":305913.4206455367,"t":1713772800}
+{"o":18360.800247603,"h":18526.4994920241,"l":18316.7807412587,"c":18519.8923875487,"v":253498.479784351,"t":1713776400}
+{"o":18519.8923875487,"h":18621.406216101,"l":18411.4631856445,"c":18487.5958409417,"v":285982.3980565427,"t":1713780000}
+{"o":18487.5958409417,"h":18522.7504498398,"l":17917.6856245014,"c":18014.668308151,"v":279274.031050755,"t":1713783600}
+{"o":18014.668308151,"h":18202.0779536766,"l":17289.8772430374,"c":17706.678270691,"v":359558.0472683097,"t":1713787200}
+{"o":17706.678270691,"h":18007.5496528923,"l":17559.051315624,"c":17809.8154500968,"v":432568.2120225175,"t":1713790800}
+{"o":17809.8154500968,"h":17895.0446215537,"l":17565.644198493,"c":17613.9090402364,"v":904142.4545864754,"t":1713794400}
+{"o":17613.9090402364,"h":17665.4289620131,"l":17259.4312632258,"c":17457.8820325696,"v":1965117.5336188411,"t":1713798000}
+{"o":17457.8820325696,"h":17636.7491845403,"l":17115.2967663759,"c":17322.5636834114,"v":1450526.6916329397,"t":1713801600}
+{"o":17322.5636834114,"h":18279.1163431636,"l":17259.0425192029,"c":18144.2946819511,"v":1078543.496209017,"t":1713805200}
+{"o":18144.2946819511,"h":18618.0585992958,"l":18003.6511910131,"c":18447.6792467978,"v":818936.6076877922,"t":1713808800}
+{"o":18447.6792467978,"h":18536.034629987,"l":17961.2044715107,"c":18113.9120098114,"v":406256.5591433957,"t":1713812400}
+{"o":18113.9120098114,"h":18408.7765400438,"l":18052.9883624393,"c":18309.4380732716,"v":356174.8477916809,"t":1713816000}
+{"o":18309.4380732716,"h":18592.1938304974,"l":18237.0934692836,"c":18565.396736787,"v":402111.4788343905,"t":1713819600}
+{"o":18565.396736787,"h":18919.4697708457,"l":18519.4735347492,"c":18845.6124884476,"v":412629.6508134464,"t":1713823200}
+{"o":18845.6124884476,"h":18925.488569019,"l":18682.8543891683,"c":18724.6765117764,"v":404039.5133132153,"t":1713826800}
+{"o":18724.6765117764,"h":19064.9166074368,"l":18683.1979417532,"c":19019.974910253,"v":395479.1849457643,"t":1713830400}
+{"o":19019.974910253,"h":19271.0013517862,"l":18826.9015901025,"c":19085.6468482592,"v":425663.0251489971,"t":1713834000}
+{"o":19085.6468482592,"h":19196.3976563652,"l":18957.997534077,"c":19000.7364609276,"v":406019.4260208644,"t":1713837600}
+{"o":19000.7364609276,"h":19103.682485137,"l":18812.3321458075,"c":18819.3775218272,"v":413517.4601956417,"t":1713841200}
+{"o":11250.053632288,"h":11315.2738581391,"l":11217.7635037302,"c":11250.053632288,"v":254708.9053018839,"t":1706644800}
+{"o":11250.053632288,"h":11264.911856463,"l":11166.2754669952,"c":11169.3002887445,"v":243359.4251258274,"t":1706648400}
+{"o":11169.3002887445,"h":11268.6911932383,"l":11065.3612602483,"c":11065.3612602483,"v":253265.2045046069,"t":1706652000}
+{"o":11065.3612602483,"h":11118.0231066954,"l":10810.2777373387,"c":10846.6903903674,"v":446653.4452346667,"t":1706655600}
+{"o":10846.6903903674,"h":10904.3926567813,"l":10569.5876208973,"c":10771.7221222178,"v":670123.3486197024,"t":1706659200}
+{"o":10771.7221222178,"h":10835.7714211181,"l":10643.9750698493,"c":10728.4239936865,"v":371207.5218489452,"t":1706662800}
+{"o":10728.4239936865,"h":10800.4848861151,"l":10661.042496775,"c":10746.9933993584,"v":322986.2033315551,"t":1706666400}
+{"o":10746.9933993584,"h":10837.441629694,"l":10728.4557779582,"c":10820.5922403168,"v":222325.6665220621,"t":1706670000}
+{"o":10820.5922403168,"h":10820.5922403168,"l":10713.221324045,"c":10783.3887817677,"v":243060.5723767517,"t":1706673600}
+{"o":10783.3887817677,"h":10965.994035242,"l":10772.7015102175,"c":10887.1708199211,"v":269591.0526221259,"t":1706677200}
+{"o":10887.1708199211,"h":12020.1435896813,"l":10591.5272757002,"c":10943.6468513869,"v":241828.7711431718,"t":1706680800}
+{"o":10943.6468513869,"h":11300.0528518489,"l":10920.2662179232,"c":11284.2324120135,"v":226994.441033608,"t":1706684400}
+{"o":11284.2324120135,"h":11315.9940304129,"l":11206.5015283944,"c":11229.1051290282,"v":249765.1447554036,"t":1706688000}
+{"o":11229.1051290282,"h":11295.9398588524,"l":11011.69962991,"c":11085.4727348125,"v":294952.8326217551,"t":1706691600}
+{"o":11085.4727348125,"h":11137.7732486198,"l":10824.5400546886,"c":10847.4932447751,"v":426690.0097567801,"t":1706695200}
+{"o":10847.4932447751,"h":11257.7705590664,"l":10818.0766434121,"c":11240.8115632567,"v":292557.0559021994,"t":1706698800}
+{"o":11240.8115632567,"h":11334.4857913643,"l":11100.6229005403,"c":11171.9678453976,"v":273077.6631549939,"t":1706702400}
+{"o":11171.9678453976,"h":11311.6007499657,"l":11094.8970214087,"c":11180.972722471,"v":473994.8237963589,"t":1706706000}
+{"o":11180.972722471,"h":11213.2129431048,"l":11010.5250249768,"c":11100.5857664612,"v":859244.7539476213,"t":1706709600}
+{"o":11100.5857664612,"h":11306.5945509283,"l":10255.3978315683,"c":10973.1424564305,"v":2038057.0944809732,"t":1706713200}
+{"o":10973.1424564305,"h":11253.7916162512,"l":10965.7349231455,"c":11191.9040975281,"v":1330862.9644074154,"t":1706716800}
+{"o":11191.9040975281,"h":11935.1999047416,"l":11149.7087373441,"c":11502.5176349783,"v":825776.4795119212,"t":1706720400}
+{"o":11502.5176349783,"h":11809.8835959966,"l":11328.4181494163,"c":11480.1125183047,"v":645092.0419196255,"t":1706724000}
+{"o":11480.1125183047,"h":11516.0161802528,"l":11146.6773097858,"c":11294.464028582,"v":752235.2913658905,"t":1706727600}
+{"o":11294.464028582,"h":11320.6764582743,"l":10932.7306453038,"c":10944.4673912472,"v":742026.5984953645,"t":1706731200}
+{"o":10944.4673912472,"h":11030.5013480041,"l":10709.868983338,"c":10870.2611410483,"v":728855.8677508995,"t":1706734800}
+{"o":10870.2611410483,"h":10944.5735917622,"l":10775.1934682,"c":10918.3635823956,"v":544509.3500164781,"t":1706738400}
+{"o":10918.3635823956,"h":11037.0719324915,"l":10678.1534563144,"c":10915.4874108018,"v":439570.0612607822,"t":1706742000}
+{"o":10915.4874108018,"h":11004.7744057648,"l":10809.3443495038,"c":10968.7354524513,"v":549106.8277802914,"t":1706745600}
+{"o":10968.7354524513,"h":10986.4308965073,"l":10393.1485232209,"c":10517.5346174256,"v":832060.8154415245,"t":1706749200}
+{"o":10517.5346174256,"h":10609.3285291956,"l":10440.0463476119,"c":10579.0788048219,"v":567053.6504477327,"t":1706752800}
+{"o":10579.0788048219,"h":10595.9976706713,"l":10218.7559700369,"c":10291.2299415225,"v":491464.8519013164,"t":1706756400}
+{"o":10291.2299415225,"h":10600.4123890828,"l":10225.7712848689,"c":10581.6226711893,"v":575763.9449157176,"t":1706760000}
+{"o":10581.6226711893,"h":10896.4944406051,"l":10504.8983414551,"c":10865.2542089809,"v":481014.6958824941,"t":1706763600}
+{"o":10865.2542089809,"h":10945.7042486661,"l":10583.4365042718,"c":10766.6567953954,"v":460931.0043826749,"t":1706767200}
+{"o":10766.6567953954,"h":10877.8084706185,"l":10716.2461557893,"c":10779.9312302263,"v":372697.0978777777,"t":1706770800}
+{"o":10779.9312302263,"h":10821.138074181,"l":10726.933195913,"c":10804.4227405026,"v":330707.3750519531,"t":1706774400}
+{"o":10804.4227405026,"h":10898.3275748343,"l":10749.2222524561,"c":10871.9374381577,"v":380885.4481914534,"t":1706778000}
+{"o":10871.9374381577,"h":10971.9082805219,"l":10839.2049212421,"c":10922.4867392839,"v":341595.727804534,"t":1706781600}
+{"o":10922.4867392839,"h":11079.0801480438,"l":10711.9491177683,"c":10956.2117579472,"v":387722.2014397899,"t":1706785200}
+{"o":10956.2117579472,"h":11012.2638440647,"l":10878.3842746185,"c":10902.6114147809,"v":399029.1102077415,"t":1706788800}
+{"o":10902.6114147809,"h":10988.2170253835,"l":10837.1938023924,"c":10936.0447217132,"v":356016.3559200246,"t":1706792400}
+{"o":10936.0447217132,"h":11183.4141706112,"l":10924.9108338264,"c":11134.7789528734,"v":457431.4626609093,"t":1706796000}
+{"o":11134.7789528734,"h":11227.4294802681,"l":11045.8755613623,"c":11067.3791025445,"v":449673.6392058285,"t":1706799600}
+{"o":11067.3791025445,"h":11109.0732710013,"l":10933.8821527526,"c":11105.325031189,"v":461955.4281569499,"t":1706803200}
+{"o":11105.325031189,"h":11237.573453254,"l":11084.2161793604,"c":11170.23365563,"v":406967.0252344816,"t":1706806800}
+{"o":11170.23365563,"h":11227.0822532612,"l":10638.8738627818,"c":10893.234874131,"v":394822.2450740691,"t":1706810400}
+{"o":10893.234874131,"h":11244.9214477715,"l":10849.1130867482,"c":11237.2117321904,"v":372455.9472717063,"t":1706814000}
+{"o":11237.2117321904,"h":11251.9401199392,"l":11124.3590000179,"c":11160.2277964486,"v":366095.5656880344,"t":1706817600}
+{"o":11160.2277964486,"h":11256.8277659912,"l":11149.5458218819,"c":11239.798879653,"v":458839.3317865434,"t":1706821200}
+{"o":11239.798879653,"h":11250.9024377981,"l":11127.1162320782,"c":11138.6384973431,"v":330167.6179407946,"t":1706824800}
+{"o":11138.6384973431,"h":11245.8301887635,"l":11126.2849616361,"c":11222.6836413119,"v":332714.7101273989,"t":1706828400}
+{"o":11222.6836413119,"h":11526.5666471008,"l":11181.6330477391,"c":11448.4362156016,"v":483296.58314827,"t":1706832000}
+{"o":11448.4362156016,"h":11499.191681727,"l":11350.9259400715,"c":11362.2612036553,"v":316162.6868195315,"t":1706835600}
+{"o":11362.2612036553,"h":11842.5053592946,"l":11301.805819594,"c":11762.0227097261,"v":312308.5287190044,"t":1706839200}
+{"o":11762.0227097261,"h":11840.0603399069,"l":11724.1293403884,"c":11725.4017036716,"v":270388.3935785933,"t":1706842800}
+{"o":11725.4017036716,"h":11905.55760397,"l":11679.1411776256,"c":11854.1473919281,"v":259486.4617879156,"t":1706846400}
+{"o":11854.1473919281,"h":12227.5320687426,"l":11783.4620941792,"c":12200.2420668121,"v":268780.4686308493,"t":1706850000}
+{"o":12200.2420668121,"h":12431.4464511876,"l":12182.3325297956,"c":12351.0842648052,"v":227039.2824696765,"t":1706853600}
+{"o":12351.0842648052,"h":12511.8498412477,"l":11223.2675301869,"c":12196.019267641,"v":304179.8853404534,"t":1706857200}
+{"o":12196.019267641,"h":12237.1315557794,"l":12043.0667095559,"c":12110.420713208,"v":316819.399785143,"t":1706860800}
+{"o":12110.420713208,"h":12219.8374202031,"l":12080.5679535508,"c":12137.0988720316,"v":286419.7325626496,"t":1706864400}
+{"o":12137.0988720316,"h":12335.6489579676,"l":12060.2602002458,"c":12232.7430104406,"v":307741.2684979285,"t":1706868000}
+{"o":12232.7430104406,"h":12308.6383366573,"l":12173.2547856163,"c":12264.7225576026,"v":190413.4971192718,"t":1706871600}
+{"o":12264.7225576026,"h":12333.7425718722,"l":12126.9322360859,"c":12135.5576413392,"v":224972.6255244898,"t":1706875200}
+{"o":12135.5576413392,"h":12300.7067526261,"l":11757.3764488943,"c":11937.9229506156,"v":441982.3313917469,"t":1706878800}
+{"o":11937.9229506156,"h":12152.6155017987,"l":11809.5823564633,"c":11921.656470126,"v":347741.3777551379,"t":1706882400}
+{"o":11921.656470126,"h":12356.6115894833,"l":11808.1110835437,"c":12187.9470986956,"v":432740.3336562858,"t":1706886000}
+{"o":12187.9470986956,"h":12379.9032660094,"l":11896.4718845728,"c":11949.907071031,"v":377829.9123817161,"t":1706889600}
+{"o":11949.907071031,"h":12147.3509630724,"l":11844.8761985462,"c":12002.7869979616,"v":306671.3384007906,"t":1706893200}
+{"o":12002.7869979616,"h":12002.7869979616,"l":11889.8412921009,"c":11992.6533527679,"v":293444.8619507878,"t":1706896800}
+{"o":11992.6533527679,"h":12021.1872639045,"l":11918.4201629094,"c":12015.3945388567,"v":242255.3007103463,"t":1706900400}
+{"o":12015.3945388567,"h":12141.2875758816,"l":11952.8170937092,"c":12054.9816129001,"v":269863.0985483568,"t":1706904000}
+{"o":12054.9816129001,"h":12378.9260074364,"l":12043.4186781131,"c":12250.6701878793,"v":282860.5283261436,"t":1706907600}
+{"o":12250.6701878793,"h":12382.9837081647,"l":12107.8510777595,"c":12239.9943854512,"v":233090.9183157389,"t":1706911200}
+{"o":12239.9943854512,"h":12299.5630552551,"l":11937.0646316567,"c":11989.8080858994,"v":269226.1132008649,"t":1706914800}
+{"o":11989.8080858994,"h":12063.5724578949,"l":11818.4876555525,"c":11830.9184398613,"v":282746.6268593253,"t":1706918400}
+{"o":11830.9184398613,"h":12165.2517329844,"l":11776.086329237,"c":12022.5295154403,"v":267828.5493692312,"t":1706922000}
+{"o":12022.5295154403,"h":12434.6937980349,"l":11934.6407192123,"c":12343.9004704438,"v":305444.399508568,"t":1706925600}
+{"o":12343.9004704438,"h":12493.1906954838,"l":12163.3435285357,"c":12185.5910507287,"v":229491.9674944391,"t":1706929200}
+{"o":12185.5910507287,"h":12260.15337437,"l":12180.5692638455,"c":12244.8444423058,"v":193134.3304585979,"t":1706932800}
+{"o":12244.8444423058,"h":12292.4550461909,"l":12206.5935451588,"c":12280.5436559055,"v":158018.6242152501,"t":1706936400}
+{"o":12280.5436559055,"h":12310.9760678082,"l":12237.4611928321,"c":12254.417392698,"v":131673.4587485273,"t":1706940000}
+{"o":12254.417392698,"h":12281.029662006,"l":12143.0097074219,"c":12180.1190950204,"v":173541.9782241105,"t":1706943600}
+{"o":12180.1190950204,"h":12395.0571203732,"l":12105.7693980573,"c":12268.4151516187,"v":155674.0137191898,"t":1706947200}
+{"o":12268.4151516187,"h":12537.1523114397,"l":12242.3039742969,"c":12524.7229962094,"v":132802.6977727691,"t":1706950800}
+{"o":12524.7229962094,"h":12649.0538111617,"l":12466.9120399552,"c":12607.6200859795,"v":126149.2468797212,"t":1706954400}
+{"o":12607.6200859795,"h":12608.4979284206,"l":12232.7474682449,"c":12262.6389359651,"v":131275.1948889066,"t":1706958000}
+{"o":12262.6389359651,"h":12389.6662693813,"l":12245.0263366151,"c":12355.4870472425,"v":143347.8927971573,"t":1706961600}
+{"o":12355.4870472425,"h":12419.9965388009,"l":12186.4602673499,"c":12208.7252891985,"v":192076.302101454,"t":1706965200}
+{"o":12208.7252891985,"h":12412.2006433216,"l":12153.1995247315,"c":12322.8203865282,"v":208788.5126249893,"t":1706968800}
+{"o":12322.8203865282,"h":12443.5577677519,"l":12049.0026735362,"c":12217.4456685122,"v":289234.7908633727,"t":1706972400}
+{"o":12217.4456685122,"h":12254.3920429548,"l":12029.5181675366,"c":12165.8477075811,"v":220082.832062942,"t":1706976000}
+{"o":12165.8477075811,"h":12297.5919975075,"l":12140.7965507549,"c":12260.6123224318,"v":200105.3576777143,"t":1706979600}
+{"o":12260.6123224318,"h":12289.0527696266,"l":12045.6873982816,"c":12179.883160706,"v":204498.5986656741,"t":1706983200}
+{"o":12179.883160706,"h":12249.6862949248,"l":12102.6853345785,"c":12179.5608068729,"v":182886.7014501461,"t":1706986800}
+{"o":12179.5608068729,"h":12205.6286956442,"l":12026.8404990846,"c":12054.7839924901,"v":188786.7336643003,"t":1706990400}
+{"o":12054.7839924901,"h":12099.9755914633,"l":11922.4400347933,"c":11950.6917801895,"v":188250.2565707398,"t":1706994000}
+{"o":11950.6917801895,"h":12286.3684524964,"l":11936.0792756935,"c":12059.0370548564,"v":247023.8728247282,"t":1706997600}
+{"o":12059.0370548564,"h":12095.8386895186,"l":12012.0861575147,"c":12057.7746194993,"v":187604.5870401397,"t":1707001200}
+{"o":12057.7746194993,"h":12067.1299359735,"l":11936.9648978846,"c":12054.9214409909,"v":287014.2594912978,"t":1707004800}
+{"o":12054.9214409909,"h":12126.519259836,"l":11994.6878828311,"c":12115.0058601199,"v":299979.9611451852,"t":1707008400}
+{"o":12115.0058601199,"h":12127.0673911181,"l":11787.3231508092,"c":11791.2779107442,"v":175207.9748387977,"t":1707012000}
+{"o":11791.2779107442,"h":12031.5413692163,"l":11791.2779107442,"c":11983.7821067339,"v":159786.2787017773,"t":1707015600}
+{"o":11983.7821067339,"h":11984.5995348869,"l":11836.6719699929,"c":11882.1887360093,"v":248532.5416499487,"t":1707019200}
+{"o":11882.1887360093,"h":11960.5501576042,"l":11859.735693538,"c":11884.297626099,"v":185652.0818583232,"t":1707022800}
+{"o":11884.297626099,"h":12020.5301032526,"l":11808.1376199105,"c":11926.2546698975,"v":195911.3821645222,"t":1707026400}
+{"o":11926.2546698975,"h":12014.2120371723,"l":11816.6369914398,"c":11897.290035343,"v":175994.6732851553,"t":1707030000}
+{"o":11897.290035343,"h":11937.1608799463,"l":11818.31080725,"c":11844.4794536651,"v":166608.8520434316,"t":1707033600}
+{"o":11844.4794536651,"h":12022.1572674055,"l":11736.1637503384,"c":11897.0864025667,"v":216157.7527920226,"t":1707037200}
+{"o":11897.0864025667,"h":12228.7827288239,"l":11850.4034172699,"c":12198.7044865449,"v":133201.9463774129,"t":1707040800}
+{"o":12198.7044865449,"h":12418.2875379476,"l":12180.3454247732,"c":12376.6326752312,"v":180758.5881405011,"t":1707044400}
+{"o":12376.6326752312,"h":12431.696052929,"l":12246.2394945204,"c":12286.0608897813,"v":162606.1530392041,"t":1707048000}
+{"o":12286.0608897813,"h":13429.166034525,"l":12265.0498496549,"c":12935.7687636276,"v":170012.1794483735,"t":1707051600}
+{"o":12935.7687636276,"h":13151.3761881703,"l":12872.0810965313,"c":13042.1086918317,"v":205096.8338023431,"t":1707055200}
+{"o":13042.1086918317,"h":13247.8016209886,"l":13017.0367770694,"c":13224.6429485968,"v":203757.1932575277,"t":1707058800}
+{"o":13224.6429485968,"h":13237.6115897503,"l":12941.0746406121,"c":13010.0525237904,"v":222380.695375471,"t":1707062400}
+{"o":13010.0525237904,"h":13026.3703453108,"l":12926.5098243821,"c":12929.5690685542,"v":213662.9020302273,"t":1707066000}
+{"o":12929.5690685542,"h":13074.622679691,"l":12841.0717475145,"c":12991.2056576888,"v":210726.6051453799,"t":1707069600}
+{"o":12991.2056576888,"h":13043.3527152094,"l":12872.9736723037,"c":12974.938606944,"v":224750.0569974364,"t":1707073200}
+{"o":12974.938606944,"h":13129.6767406176,"l":12847.4091928664,"c":13026.5217898965,"v":367062.7097541162,"t":1707076800}
+{"o":13026.5217898965,"h":13191.110613933,"l":12749.2830731162,"c":12775.9352959162,"v":208056.0183559498,"t":1707080400}
+{"o":12775.9352959162,"h":12833.217338986,"l":12453.4635694127,"c":12534.0627120404,"v":241439.2870876085,"t":1707084000}
+{"o":12534.0627120404,"h":12673.7953695191,"l":12464.8809349,"c":12596.5402784915,"v":214932.2439764537,"t":1707087600}
+{"o":12596.5402784915,"h":12687.9167799346,"l":12555.6900681589,"c":12577.2947939987,"v":238245.4889224332,"t":1707091200}
+{"o":12577.2947939987,"h":12709.9281358575,"l":12396.5254175847,"c":12686.2940464602,"v":266614.3437134919,"t":1707094800}
+{"o":12686.2940464602,"h":12734.481078211,"l":12503.2801772741,"c":12596.545632944,"v":150290.6801067155,"t":1707098400}
+{"o":12596.545632944,"h":12712.7901699739,"l":12560.6000636341,"c":12668.1832893115,"v":169847.7961051007,"t":1707102000}
+{"o":12668.1832893115,"h":12789.3213931753,"l":12655.2542245905,"c":12733.8833866259,"v":305884.3063330108,"t":1707105600}
+{"o":12733.8833866259,"h":12733.8833866259,"l":12643.4131486332,"c":12692.1926668748,"v":119042.4482514285,"t":1707109200}
+{"o":12692.1926668748,"h":12770.5999689761,"l":12677.1191353648,"c":12753.4722017127,"v":114227.5949070358,"t":1707112800}
+{"o":12753.4722017127,"h":12925.9662016794,"l":12746.0531268268,"c":12881.0235584349,"v":236578.5629669015,"t":1707116400}
+{"o":12881.0235584349,"h":12913.1118965287,"l":12604.1603453851,"c":12658.8366693915,"v":169303.147793989,"t":1707120000}
+{"o":12658.8366693915,"h":13158.1059601618,"l":12600.4719539669,"c":12924.4120397747,"v":172396.8328818753,"t":1707123600}
+{"o":12924.4120397747,"h":13060.882469551,"l":12793.5860335058,"c":12892.0908294684,"v":189868.0061883919,"t":1707127200}
+{"o":12892.0908294684,"h":12905.6298293887,"l":12843.2079449144,"c":12886.2177814174,"v":165520.1520962171,"t":1707130800}
+{"o":12886.2177814174,"h":12906.4655030043,"l":12817.0177446841,"c":12844.4112420791,"v":180688.6067178677,"t":1707134400}
+{"o":12844.4112420791,"h":13112.9031181064,"l":12817.8704900226,"c":13059.2895110392,"v":264775.1244445457,"t":1707138000}
+{"o":13059.2895110392,"h":13375.9575396686,"l":12968.927042795,"c":13103.4401667651,"v":223099.0609671875,"t":1707141600}
+{"o":13103.4401667651,"h":13475.9131568578,"l":12776.1360628681,"c":12856.7470473421,"v":490184.5618751476,"t":1707145200}
+{"o":12856.7470473421,"h":13164.9732792183,"l":12817.0460068164,"c":13152.3567583753,"v":276098.1923446415,"t":1707148800}
+{"o":13152.3567583753,"h":13186.2602107848,"l":12696.8277174377,"c":12717.4375133721,"v":248209.7190650632,"t":1707152400}
+{"o":12717.4375133721,"h":12802.4649235551,"l":12693.106363019,"c":12749.0057879432,"v":270991.6857474654,"t":1707156000}
+{"o":12749.0057879432,"h":12901.3956271551,"l":12725.9560102784,"c":12746.6550534114,"v":227637.3147185863,"t":1707159600}
+{"o":12746.6550534114,"h":12761.7441665413,"l":12609.7615240204,"c":12736.3288574035,"v":342790.2205328832,"t":1707163200}
+{"o":12736.3288574035,"h":12764.9960673159,"l":12599.5310685359,"c":12608.3177526692,"v":351386.1133102238,"t":1707166800}
+{"o":12608.3177526692,"h":12761.1388895144,"l":12517.8573244099,"c":12588.2639396985,"v":292566.9871894546,"t":1707170400}
+{"o":12588.2639396985,"h":12746.310892509,"l":12561.7059468508,"c":12714.7143871768,"v":236850.1583041949,"t":1707174000}
+{"o":12714.7143871768,"h":12748.2652738067,"l":12684.9156143071,"c":12701.0466138071,"v":188605.3333063608,"t":1707177600}
+{"o":12701.0466138071,"h":12774.8232290452,"l":12646.0716703982,"c":12727.9238857495,"v":283353.3078865416,"t":1707181200}
+{"o":12727.9238857495,"h":12845.2400634952,"l":12695.5523366703,"c":12815.3682299847,"v":232728.6650425617,"t":1707184800}
+{"o":12815.3682299847,"h":13118.6985353073,"l":12663.1921683789,"c":12714.5277973104,"v":229575.6174874452,"t":1707188400}
+{"o":12714.5277973104,"h":12802.9295954135,"l":12622.7736571674,"c":12709.5649804963,"v":187321.3777444163,"t":1707192000}
+{"o":12709.5649804963,"h":12820.1602641248,"l":12650.439114816,"c":12803.4293802486,"v":168777.2991296902,"t":1707195600}
+{"o":12803.4293802486,"h":12829.7512770585,"l":12561.3854032991,"c":12598.7132783498,"v":119431.0038833623,"t":1707199200}
+{"o":12598.7132783498,"h":12643.3478792447,"l":12477.3788207727,"c":12541.9541151508,"v":152573.5204846201,"t":1707202800}
+{"o":12541.9541151508,"h":12612.3939920452,"l":12439.0454307271,"c":12506.8012365411,"v":164702.3770196449,"t":1707206400}
+{"o":12506.8012365411,"h":12982.3852060602,"l":11478.9352367338,"c":11627.0985094525,"v":135139.3271768625,"t":1707210000}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707213600}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707217200}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707220800}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707224400}
+{"o":11627.0985094525,"h":11627.2538301119,"l":11176.0503733882,"c":11189.1464627731,"v":109042.1375095206,"t":1707228000}
+{"o":11189.1464627731,"h":11650.7940789363,"l":10615.1681393638,"c":10894.6767416355,"v":476763.0998275406,"t":1707231600}
+{"o":10894.6767416355,"h":11550.1857762275,"l":10836.7865186876,"c":11444.884196684,"v":364599.5896156921,"t":1707235200}
+{"o":11444.884196684,"h":11558.1368803415,"l":11425.9714568905,"c":11555.7092532927,"v":458454.4849438664,"t":1707238800}
+{"o":11555.7092532927,"h":12212.5912923085,"l":10743.5313923209,"c":11623.8943754895,"v":294845.5693096853,"t":1707242400}
+{"o":11623.8943754895,"h":11780.3274704728,"l":11537.1359026182,"c":11716.5686328149,"v":311147.1528685571,"t":1707246000}
+{"o":11716.5686328149,"h":11754.1189027583,"l":11592.3541564464,"c":11611.0778935961,"v":302862.7754623019,"t":1707249600}
+{"o":11611.0778935961,"h":11622.0640808265,"l":11443.81824792,"c":11556.3299364567,"v":227982.0435059351,"t":1707253200}
+{"o":11556.3299364567,"h":11655.3035550511,"l":11517.3615078467,"c":11613.724905673,"v":253050.824268602,"t":1707256800}
+{"o":11613.724905673,"h":11762.4305045227,"l":11534.4306609176,"c":11674.9238484733,"v":227538.7531221563,"t":1707260400}
+{"o":11674.9238484733,"h":11731.762642188,"l":11664.0535125576,"c":11691.3647569296,"v":219319.6334864251,"t":1707264000}
+{"o":11691.3647569296,"h":11740.2302131447,"l":11635.3363121378,"c":11663.4101820598,"v":267501.3907203535,"t":1707267600}
+{"o":11663.4101820598,"h":11673.1427884209,"l":11066.0879808293,"c":11125.1179958126,"v":249881.4414159072,"t":1707271200}
+{"o":11125.1179958126,"h":11880.2633045306,"l":11017.6087373824,"c":11583.4259386565,"v":234624.2761913532,"t":1707274800}
+{"o":11583.4259386565,"h":11615.2235089433,"l":11272.1422766473,"c":11377.0444859449,"v":248051.5441229618,"t":1707278400}
+{"o":11377.0444859449,"h":11623.8316142612,"l":11308.9467453995,"c":11402.5910767639,"v":209191.3279920934,"t":1707282000}
+{"o":11402.5910767639,"h":11410.7749863086,"l":10892.8287480431,"c":10921.8515350851,"v":146368.3902885253,"t":1707285600}
+{"o":10921.8515350851,"h":10993.6577765214,"l":10859.0823825152,"c":10943.0915559162,"v":145160.3073670597,"t":1707289200}
+{"o":10943.0915559162,"h":10975.318209471,"l":10744.2726030038,"c":10747.9157497602,"v":147702.2320166551,"t":1707292800}
+{"o":10747.9157497602,"h":10831.4551448706,"l":10163.4132692975,"c":10313.5915093856,"v":171907.1747204405,"t":1707296400}
+{"o":10313.5915093856,"h":10399.0146838661,"l":10155.6242591984,"c":10188.2572028489,"v":173372.8020391815,"t":1707300000}
+{"o":10188.2572028489,"h":10691.603219129,"l":10182.9990371901,"c":10654.384179034,"v":202984.4751543077,"t":1707303600}
+{"o":10654.384179034,"h":11487.9018634725,"l":10646.7349249462,"c":10931.5758306476,"v":189889.4843314245,"t":1707307200}
+{"o":10931.5758306476,"h":10949.7754598036,"l":10452.4966617874,"c":10653.5434971984,"v":216890.0491138249,"t":1707310800}
+{"o":10653.5434971984,"h":10852.4786780342,"l":10645.4446177676,"c":10779.6558053975,"v":406917.0548476485,"t":1707314400}
+{"o":10779.6558053975,"h":11131.3651444313,"l":8663.4766739786,"c":10863.7930598741,"v":526471.5429105287,"t":1707318000}
+{"o":10863.7930598741,"h":11095.9567382555,"l":10750.6117499295,"c":10868.1476957109,"v":369678.1934148191,"t":1707321600}
+{"o":10868.1476957109,"h":10964.860232763,"l":10765.1445130928,"c":10812.3983919164,"v":390712.2582164942,"t":1707325200}
+{"o":10812.3983919164,"h":10887.0461496899,"l":10758.9920583972,"c":10875.4444880333,"v":297709.331606147,"t":1707328800}
+{"o":10875.4444880333,"h":10909.9533360428,"l":10745.4497592563,"c":10759.0901536592,"v":238390.497563545,"t":1707332400}
+{"o":10759.0901536592,"h":10942.2338610279,"l":10756.9341623207,"c":10893.5386732631,"v":437937.03174916,"t":1707336000}
+{"o":10893.5386732631,"h":11189.5556781785,"l":10891.7799838002,"c":11152.0208966942,"v":507748.0988930998,"t":1707339600}
+{"o":11152.0208966942,"h":11209.1752307796,"l":11060.8000682088,"c":11183.1581920034,"v":311683.0820614193,"t":1707343200}
+{"o":11183.1581920034,"h":11291.5841102614,"l":11161.3568415888,"c":11243.8352630168,"v":235823.7002437995,"t":1707346800}
+{"o":11243.8352630168,"h":11369.9821992852,"l":11227.8283841325,"c":11339.2590903997,"v":329117.3905419991,"t":1707350400}
+{"o":11339.2590903997,"h":11396.4094645962,"l":10585.77960886,"c":10966.331969169,"v":286542.2919226959,"t":1707354000}
+{"o":10966.331969169,"h":10996.064786168,"l":10912.5605181304,"c":10941.382215121,"v":199544.8170121526,"t":1707357600}
+{"o":10941.382215121,"h":11122.6011249996,"l":10857.143249602,"c":11048.2705480559,"v":147052.5725012216,"t":1707361200}
+{"o":11048.2705480559,"h":11079.1753786939,"l":11033.7386769451,"c":11050.1598396837,"v":215520.9530708373,"t":1707364800}
+{"o":11050.1598396837,"h":11054.4174753294,"l":10975.2813866437,"c":10995.9908935822,"v":218158.6880178855,"t":1707368400}
+{"o":10995.9908935822,"h":11218.3029806506,"l":10928.6338656265,"c":11132.2319441169,"v":253217.0815479351,"t":1707372000}
+{"o":11132.2319441169,"h":11188.2781370943,"l":11113.4526572003,"c":11143.4675813059,"v":178447.3981742209,"t":1707375600}
+{"o":11143.4675813059,"h":11274.7479383422,"l":11140.9692571669,"c":11271.3171400409,"v":160294.2596372234,"t":1707379200}
+{"o":11271.3171400409,"h":11306.1994524138,"l":10960.4198328393,"c":11001.7011900555,"v":211611.0834746985,"t":1707382800}
+{"o":11001.7011900555,"h":11042.8576178995,"l":10786.0326605341,"c":10812.6491729534,"v":141397.8049596228,"t":1707386400}
+{"o":10812.6491729534,"h":10820.3700082984,"l":10396.0888021231,"c":10421.0660483626,"v":175949.7225259965,"t":1707390000}
+{"o":10421.0660483626,"h":10470.8733291682,"l":9950.396283121,"c":9977.9344515086,"v":173861.0433682789,"t":1707393600}
+{"o":9977.9344515086,"h":10237.8874068179,"l":9260.2503999326,"c":9470.0637824457,"v":359602.2030356168,"t":1707397200}
+{"o":9470.0637824457,"h":10436.3464345966,"l":9453.4860353855,"c":9843.7685207229,"v":491718.4699775809,"t":1707400800}
+{"o":9843.7685207229,"h":10056.4194458611,"l":9534.9273449404,"c":9965.1544934571,"v":312998.0451139336,"t":1707404400}
+{"o":9965.1544934571,"h":10737.2518270114,"l":9715.6577070368,"c":10531.946040066,"v":316235.793597834,"t":1707408000}
+{"o":10531.946040066,"h":10830.7043711635,"l":10464.1889453814,"c":10560.3606887318,"v":297000.2689609082,"t":1707411600}
+{"o":10560.3606887318,"h":10608.3276080905,"l":9704.6032620449,"c":9779.1721907651,"v":234874.1948549506,"t":1707415200}
+{"o":9779.1721907651,"h":10364.2996479631,"l":9722.0649064077,"c":10242.2339593407,"v":209610.6923561073,"t":1707418800}
+{"o":10242.2339593407,"h":10491.7447437555,"l":10241.4945960312,"c":10478.9474174485,"v":225047.0281634085,"t":1707422400}
+{"o":10478.9474174485,"h":10520.1567059427,"l":10235.9059153203,"c":10252.7438121876,"v":206549.5145422748,"t":1707426000}
+{"o":10252.7438121876,"h":10279.6395566451,"l":9943.77948647,"c":10027.7579948263,"v":170760.0849032618,"t":1707429600}
+{"o":10027.7579948263,"h":10082.7402400005,"l":10025.3453636778,"c":10042.2618857575,"v":224294.9949902521,"t":1707433200}
+{"o":10042.2618857575,"h":10244.9619410725,"l":10041.5029342248,"c":10181.9635908797,"v":262454.6214108368,"t":1707436800}
+{"o":10181.9635908797,"h":10247.3619486848,"l":10158.5331870111,"c":10242.6533117835,"v":241115.0575008416,"t":1707440400}
+{"o":10242.6533117835,"h":10802.3522314974,"l":10227.9632591286,"c":10515.9363382812,"v":308346.9055192609,"t":1707444000}
+{"o":10515.9363382812,"h":10532.5229701982,"l":10376.9323737391,"c":10382.6298541582,"v":236209.5338718754,"t":1707447600}
+{"o":10382.6298541582,"h":10437.9524642336,"l":10008.620567361,"c":10058.9074215855,"v":192651.34065306,"t":1707451200}
+{"o":10058.9074215855,"h":10131.2907993642,"l":10039.077534667,"c":10124.2701605053,"v":163996.8846131678,"t":1707454800}
+{"o":10124.2701605053,"h":10129.9869662939,"l":10070.0512236886,"c":10101.8884470446,"v":143428.0681587175,"t":1707458400}
+{"o":10101.8884470446,"h":10793.5150463767,"l":9988.6509825721,"c":10099.9394773733,"v":164573.9514342707,"t":1707462000}
+{"o":10099.9394773733,"h":10374.4473690091,"l":9738.0545308485,"c":9833.6754853349,"v":199507.4525848564,"t":1707465600}
+{"o":9833.6754853349,"h":10017.8014499539,"l":9632.1449480237,"c":9911.6532673099,"v":310948.5098337573,"t":1707469200}
+{"o":9911.6532673099,"h":9949.2649719948,"l":9864.0174724972,"c":9907.5012117446,"v":178949.5783400885,"t":1707472800}
+{"o":9907.5012117446,"h":10301.1155149256,"l":9803.5664496958,"c":10285.0449046057,"v":324550.7848657321,"t":1707476400}
+{"o":10285.0449046057,"h":10856.6536884391,"l":10240.0616804631,"c":10733.1211834151,"v":454121.0094849848,"t":1707480000}
+{"o":10733.1211834151,"h":10760.0166342048,"l":10457.033491609,"c":10589.6345197802,"v":302285.471085866,"t":1707483600}
+{"o":10589.6345197802,"h":10649.5864839215,"l":10452.456481702,"c":10490.0030194576,"v":450966.8051953999,"t":1707487200}
+{"o":10490.0030194576,"h":10579.0689165758,"l":10321.5415321546,"c":10547.1209575104,"v":364176.1702164558,"t":1707490800}
+{"o":10547.1209575104,"h":10586.0147400134,"l":10377.4849380792,"c":10486.287215838,"v":384973.2328024591,"t":1707494400}
+{"o":10486.287215838,"h":10533.6462244743,"l":10460.5820705575,"c":10518.9229123897,"v":264289.7405745501,"t":1707498000}
+{"o":10518.9229123897,"h":10633.6363368228,"l":10434.6552301117,"c":10489.7564279677,"v":325602.4024593006,"t":1707501600}
+{"o":10489.7564279677,"h":10510.433026487,"l":10380.3686808971,"c":10390.1237314949,"v":279342.6965484209,"t":1707505200}
+{"o":10390.1237314949,"h":10458.5829308461,"l":10286.6746493255,"c":10311.1265038741,"v":217217.2618680355,"t":1707508800}
+{"o":10311.1265038741,"h":10751.9155904406,"l":10303.9866993206,"c":10701.9717450355,"v":355594.8731952437,"t":1707512400}
+{"o":10701.9717450355,"h":10862.2237082447,"l":10553.2125598413,"c":10741.5098348188,"v":342529.2017122663,"t":1707516000}
+{"o":10741.5098348188,"h":10870.9352328767,"l":10627.6069422952,"c":10738.7197840043,"v":296849.077113366,"t":1707519600}
+{"o":10738.7197840043,"h":10858.1823486157,"l":10732.7770081186,"c":10801.2256750773,"v":240162.290523571,"t":1707523200}
+{"o":10801.2256750773,"h":10950.8140176942,"l":10787.1021483822,"c":10928.0257553686,"v":233416.0329828667,"t":1707526800}
+{"o":10928.0257553686,"h":11026.2843886683,"l":10918.5239372022,"c":10972.7873056243,"v":238984.8217937978,"t":1707530400}
+{"o":10972.7873056243,"h":11113.0872242603,"l":10972.7873056243,"c":11110.592614667,"v":266792.4206260112,"t":1707534000}
+{"o":11110.592614667,"h":11150.3836922447,"l":11029.1257564624,"c":11071.2145069977,"v":230359.1545899513,"t":1707537600}
+{"o":11071.2145069977,"h":11256.0884423851,"l":11035.9622487244,"c":11226.1039979602,"v":155773.6384023697,"t":1707541200}
+{"o":11226.1039979602,"h":11231.5092073031,"l":11087.2722520093,"c":11102.5221621239,"v":177519.8726221079,"t":1707544800}
+{"o":11102.5221621239,"h":11557.7094162682,"l":11073.6824541904,"c":11516.9804514274,"v":131013.1001315539,"t":1707548400}
+{"o":11516.9804514274,"h":11603.6469444366,"l":11084.4248159417,"c":11084.6913327903,"v":150910.0084626107,"t":1707552000}
+{"o":11084.6913327903,"h":11185.1284090631,"l":10919.7303150806,"c":11001.7749026003,"v":197010.3087458715,"t":1707555600}
+{"o":11001.7749026003,"h":11107.6996271953,"l":10799.1959044241,"c":10936.0987380778,"v":194929.5710593176,"t":1707559200}
+{"o":10936.0987380778,"h":11249.7733010995,"l":10927.2522797052,"c":11124.9796417082,"v":167510.7056038912,"t":1707562800}
+{"o":11124.9796417082,"h":11133.5291064463,"l":10939.5818039523,"c":10986.2138313283,"v":147390.9799312019,"t":1707566400}
+{"o":10986.2138313283,"h":11205.879050071,"l":10921.1891530659,"c":11202.7537432762,"v":169183.4214987597,"t":1707570000}
+{"o":11202.7537432762,"h":11889.491030452,"l":11196.8614445134,"c":11348.23846548,"v":173367.8541124538,"t":1707573600}
+{"o":11348.23846548,"h":13927.103014851,"l":11342.2763262982,"c":11416.9267330961,"v":175884.5127010279,"t":1707577200}
+{"o":11416.9267330961,"h":11478.4367439445,"l":11316.5020325769,"c":11454.9383736972,"v":195292.6740491174,"t":1707580800}
+{"o":11454.9383736972,"h":11540.719701491,"l":11389.8691167146,"c":11457.6593927812,"v":190791.6890635199,"t":1707584400}
+{"o":11457.6593927812,"h":11732.5747876293,"l":11150.6805401027,"c":11659.2204056701,"v":180238.772969674,"t":1707588000}
+{"o":11659.2204056701,"h":11697.4825939016,"l":11625.7565226014,"c":11656.2224405932,"v":169361.5053293172,"t":1707591600}
+{"o":11656.2224405932,"h":11850.2379559391,"l":11616.4558696013,"c":11668.3438064759,"v":253622.8248799175,"t":1707595200}
+{"o":11668.3438064759,"h":11775.2171298699,"l":11582.1959588611,"c":11662.7971036864,"v":271808.3320401617,"t":1707598800}
+{"o":11662.7971036864,"h":11676.2137119039,"l":11420.9492892554,"c":11491.410303109,"v":209871.9575509311,"t":1707602400}
+{"o":11491.410303109,"h":11595.9312374861,"l":11425.6510696229,"c":11500.0335381335,"v":167225.0578058804,"t":1707606000}
+{"o":11500.0335381335,"h":11575.3047879607,"l":11437.290327669,"c":11529.2221922811,"v":184348.167816677,"t":1707609600}
+{"o":11529.2221922811,"h":11550.5637709397,"l":11426.7235704896,"c":11478.6311386777,"v":197419.6534898124,"t":1707613200}
+{"o":11478.6311386777,"h":11512.3280548806,"l":10982.2644885694,"c":11046.4598847101,"v":152419.1648004731,"t":1707616800}
+{"o":11046.4598847101,"h":11212.5433247014,"l":11045.2665253092,"c":11186.3030743878,"v":175109.1459853468,"t":1707620400}
+{"o":11186.3030743878,"h":11234.6583850472,"l":10778.1775642949,"c":10802.7500448663,"v":154688.286399363,"t":1707624000}
+{"o":10802.7500448663,"h":10821.685387903,"l":10756.3473299187,"c":10778.7803137277,"v":147827.8447071254,"t":1707627600}
+{"o":10778.7803137277,"h":11210.5253657248,"l":10746.049545999,"c":10990.3075872286,"v":121456.4316618918,"t":1707631200}
+{"o":10990.3075872286,"h":11187.5353970772,"l":10924.0984996885,"c":10961.539657699,"v":144559.4859264024,"t":1707634800}
+{"o":10961.539657699,"h":10989.1957163844,"l":10931.2069805969,"c":10946.0307318495,"v":135404.885961745,"t":1707638400}
+{"o":10946.0307318495,"h":11055.7894010386,"l":10943.9935473542,"c":11041.0662627207,"v":150950.7000564967,"t":1707642000}
+{"o":11041.0662627207,"h":11072.8975252119,"l":10902.4190822219,"c":10975.5728759999,"v":205849.9961315126,"t":1707645600}
+{"o":10975.5728759999,"h":11026.416013556,"l":10834.6855732887,"c":10907.2876226021,"v":134432.2013957885,"t":1707649200}
+{"o":10907.2876226021,"h":10998.5597035892,"l":10893.6890907419,"c":10899.3986475425,"v":215941.3384278429,"t":1707652800}
+{"o":10899.3986475425,"h":10924.9923693762,"l":10846.3197917961,"c":10853.8394011295,"v":165802.6926806445,"t":1707656400}
+{"o":10853.8394011295,"h":11101.7427987454,"l":10808.9057410572,"c":11095.1405676017,"v":190371.4705375732,"t":1707660000}
+{"o":11095.1405676017,"h":11202.0804519952,"l":11015.1192736646,"c":11127.5539878274,"v":189037.022497128,"t":1707663600}
+{"o":11127.5539878274,"h":11139.9538741827,"l":11053.8268666964,"c":11087.2683232092,"v":230387.6595052144,"t":1707667200}
+{"o":11087.2683232092,"h":11246.3014453828,"l":11076.8625555581,"c":11223.8228912346,"v":238711.083561828,"t":1707670800}
+{"o":11223.8228912346,"h":11228.9649912305,"l":11113.6743938817,"c":11172.451878227,"v":228139.2190347828,"t":1707674400}
+{"o":11172.451878227,"h":11473.5477374437,"l":11061.9871026872,"c":11125.6012211804,"v":192103.700136133,"t":1707678000}
+{"o":11125.6012211804,"h":11184.876257044,"l":11029.010051846,"c":11031.3595256438,"v":269539.9899787031,"t":1707681600}
+{"o":11031.3595256438,"h":11085.9520555689,"l":9809.6731219413,"c":10587.7897437024,"v":191716.3930846407,"t":1707685200}
+{"o":10587.7897437024,"h":10828.8930891499,"l":10006.3691007748,"c":10630.073012809,"v":164085.0387442431,"t":1707688800}
+{"o":10630.073012809,"h":10642.6121207915,"l":10557.7273327986,"c":10622.3362516371,"v":162925.564792737,"t":1707692400}
+{"o":10622.3362516371,"h":10808.211008847,"l":10614.1347780272,"c":10748.6836188582,"v":232570.9745332803,"t":1707696000}
+{"o":10748.6836188582,"h":10755.2347331763,"l":10172.0141134241,"c":10684.4190311139,"v":194368.2934267515,"t":1707699600}
+{"o":10684.4190311139,"h":10703.7740087025,"l":10375.074726305,"c":10476.4571758066,"v":346747.1811663011,"t":1707703200}
+{"o":10476.4571758066,"h":10560.5910136185,"l":10443.7601011788,"c":10512.9652125522,"v":153454.2060095526,"t":1707706800}
+{"o":10512.9652125522,"h":10543.2894862164,"l":10441.7041956179,"c":10469.3077335564,"v":161400.4170621539,"t":1707710400}
+{"o":10469.3077335564,"h":10514.4207107643,"l":10445.192287583,"c":10458.1947577522,"v":182813.5660905588,"t":1707714000}
+{"o":10458.1947577522,"h":10626.570524048,"l":10375.8824290478,"c":10579.1232125186,"v":183195.7661630193,"t":1707717600}
+{"o":10579.1232125186,"h":10679.0507059413,"l":10579.1005335553,"c":10633.4591781939,"v":153289.0372845801,"t":1707721200}
+{"o":10633.4591781939,"h":11423.7986343964,"l":10588.7112519413,"c":10744.5499801255,"v":140393.9936458068,"t":1707724800}
+{"o":10744.5499801255,"h":10813.5178191269,"l":10628.4606001398,"c":10704.2283210407,"v":213237.1917386305,"t":1707728400}
+{"o":10704.2283210407,"h":10750.7134619984,"l":10655.9974724209,"c":10679.77453665,"v":226327.0001383994,"t":1707732000}
+{"o":10679.77453665,"h":10692.0466135302,"l":10575.2921693789,"c":10644.7757903033,"v":229052.4213433818,"t":1707735600}
+{"o":10644.7757903033,"h":10737.6216402673,"l":10603.3764009599,"c":10713.4278766101,"v":194608.8863052232,"t":1707739200}
+{"o":10713.4278766101,"h":10791.8008834113,"l":10675.7995459315,"c":10770.8708326706,"v":156211.0477574106,"t":1707742800}
+{"o":10770.8708326706,"h":11002.4426021626,"l":10766.4958444166,"c":10993.5278247116,"v":274093.6238714193,"t":1707746400}
+{"o":10993.5278247116,"h":11238.2112942204,"l":10705.65977722,"c":10979.2527970877,"v":577730.8518807861,"t":1707750000}
+{"o":10979.2527970877,"h":11055.3109436885,"l":10854.7528984359,"c":11007.4259479008,"v":451702.0976698094,"t":1707753600}
+{"o":11007.4259479008,"h":11213.0862838748,"l":10820.6471745558,"c":10943.6174048535,"v":583647.1987239617,"t":1707757200}
+{"o":10943.6174048535,"h":11144.1598108668,"l":10925.3234184425,"c":10981.4277398108,"v":443988.8995022909,"t":1707760800}
+{"o":10981.4277398108,"h":11659.1810650112,"l":10581.9910665757,"c":11413.0747760423,"v":430880.1033341449,"t":1707764400}
+{"o":11413.0747760423,"h":11531.9249587835,"l":11248.6605841196,"c":11366.7387465854,"v":320579.9409668423,"t":1707768000}
+{"o":11366.7387465854,"h":11455.8668761939,"l":11283.9945522978,"c":11303.3023418177,"v":433740.8294885015,"t":1707771600}
+{"o":11303.3023418177,"h":11439.9800553739,"l":11198.5781694107,"c":11335.5438679593,"v":269200.0455683631,"t":1707775200}
+{"o":11335.5438679593,"h":11399.8157991624,"l":11276.6304399981,"c":11348.1193369879,"v":224112.9909653728,"t":1707778800}
+{"o":11348.1193369879,"h":11678.3630245684,"l":11348.1193369879,"c":11583.5792124603,"v":426366.9797403433,"t":1707782400}
+{"o":11583.5792124603,"h":11628.3823966342,"l":11529.2626042564,"c":11608.5919488759,"v":346048.2954790335,"t":1707786000}
+{"o":11608.5919488759,"h":11625.4392064462,"l":11490.595512815,"c":11532.38749486,"v":237783.2366937407,"t":1707789600}
+{"o":11532.38749486,"h":11581.0661873978,"l":11350.2203855566,"c":11369.8907967589,"v":201462.3639810075,"t":1707793200}
+{"o":11369.8907967589,"h":12336.0069261343,"l":11368.4085742446,"c":11548.065789888,"v":196954.594378439,"t":1707796800}
+{"o":11548.065789888,"h":11575.8822100223,"l":11524.7121457018,"c":11573.0663805434,"v":159700.4468105576,"t":1707800400}
+{"o":11573.0663805434,"h":11621.7596544752,"l":11446.8851061819,"c":11461.6649611061,"v":181073.0365009807,"t":1707804000}
+{"o":11461.6649611061,"h":11521.5530803731,"l":11432.7035862521,"c":11484.294411303,"v":221819.5496640018,"t":1707807600}
+{"o":11484.294411303,"h":11589.4932791644,"l":11462.9564365015,"c":11543.0517490267,"v":165169.4323859489,"t":1707811200}
+{"o":11543.0517490267,"h":11719.673706808,"l":11411.0138581257,"c":11484.0249548206,"v":154951.2207902336,"t":1707814800}
+{"o":11484.0249548206,"h":11484.1129274559,"l":11345.2983720332,"c":11361.8822831319,"v":110318.1010358989,"t":1707818400}
+{"o":11361.8822831319,"h":11841.8050175442,"l":11295.3641353566,"c":11423.0396656305,"v":200302.1674580252,"t":1707822000}
+{"o":11423.0396656305,"h":11428.7555337553,"l":11244.0254575632,"c":11326.0827205295,"v":202411.2962763457,"t":1707825600}
+{"o":11326.0827205295,"h":11548.9226821177,"l":11081.1790785745,"c":11366.9920812177,"v":415943.039502273,"t":1707829200}
+{"o":11366.9920812177,"h":11599.5593944815,"l":11080.5181135618,"c":11320.160812162,"v":632932.2135064534,"t":1707832800}
+{"o":11320.160812162,"h":11820.6934810803,"l":11238.6403386025,"c":11734.3161089181,"v":330844.3170662347,"t":1707836400}
+{"o":11734.3161089181,"h":11778.9002044587,"l":11419.750624732,"c":11427.9784605775,"v":260327.1640649872,"t":1707840000}
+{"o":11427.9784605775,"h":11652.688846793,"l":11411.2488618432,"c":11643.8629385026,"v":285765.5923446594,"t":1707843600}
+{"o":11643.8629385026,"h":11909.8258153393,"l":11632.3813222861,"c":11848.3101636261,"v":265741.0558597274,"t":1707847200}
+{"o":11848.3101636261,"h":12353.2913370452,"l":11789.65654823,"c":11856.4378317037,"v":339500.7098697991,"t":1707850800}
+{"o":11856.4378317037,"h":12000.6535443288,"l":11293.2325336193,"c":11400.0253223041,"v":252742.9698436889,"t":1707854400}
+{"o":11400.0253223041,"h":11741.7797058831,"l":11369.9730826628,"c":11567.5293951533,"v":279385.1336969837,"t":1707858000}
+{"o":11567.5293951533,"h":11608.1170206418,"l":11454.7116583349,"c":11473.9925903352,"v":214792.3429491601,"t":1707861600}
+{"o":11473.9925903352,"h":11534.7297406003,"l":11426.9645756609,"c":11514.9840516327,"v":178029.2831071266,"t":1707865200}
+{"o":11514.9840516327,"h":11531.2338461891,"l":11333.7762946707,"c":11394.6395200332,"v":203256.7018128961,"t":1707868800}
+{"o":11394.6395200332,"h":11460.1668345314,"l":11232.8160548079,"c":11313.496607185,"v":188450.2608782237,"t":1707872400}
+{"o":11313.496607185,"h":11347.4756505185,"l":11265.7962145476,"c":11313.5200222992,"v":171650.3104932106,"t":1707876000}
+{"o":11313.5200222992,"h":11414.2157042003,"l":11303.1085569276,"c":11378.7243347212,"v":159981.2201269259,"t":1707879600}
+{"o":11378.7243347212,"h":11404.1898041902,"l":11313.0183647849,"c":11349.2415721338,"v":183594.8240048591,"t":1707883200}
+{"o":11349.2415721338,"h":11515.9540868031,"l":11344.5698047238,"c":11484.0569959101,"v":201829.7521078002,"t":1707886800}
+{"o":11484.0569959101,"h":11488.2882163314,"l":11428.305527077,"c":11443.5058532014,"v":145143.9541383839,"t":1707890400}
+{"o":11443.5058532014,"h":11523.8803002897,"l":11440.9160286925,"c":11498.5879870967,"v":128808.0972111997,"t":1707894000}
+{"o":11498.5879870967,"h":11668.2106974008,"l":11458.5555583426,"c":11665.1581699644,"v":181692.4431003505,"t":1707897600}
+{"o":11665.1581699644,"h":11830.3220795517,"l":11432.5794941937,"c":11591.5004773877,"v":407613.3921653259,"t":1707901200}
+{"o":11591.5004773877,"h":11740.1239162898,"l":11484.39144238,"c":11659.4435955169,"v":233480.792845447,"t":1707904800}
+{"o":11659.4435955169,"h":11714.2871419656,"l":11343.2919831195,"c":11464.5667248573,"v":212982.4019990373,"t":1707908400}
+{"o":11464.5667248573,"h":11509.1431750637,"l":11406.0814449358,"c":11441.2452269159,"v":231781.2588333989,"t":1707912000}
+{"o":11441.2452269159,"h":11919.5416759007,"l":11436.9288743786,"c":11820.3013961754,"v":363724.806592491,"t":1707915600}
+{"o":11820.3013961754,"h":11883.0284332068,"l":11750.2886148676,"c":11814.6854211971,"v":369612.3228563353,"t":1707919200}
+{"o":11814.6854211971,"h":11827.593128438,"l":11623.0783473915,"c":11715.295264079,"v":371737.0131925981,"t":1707922800}
+{"o":11715.295264079,"h":11813.8129489994,"l":11593.3972587402,"c":11731.6527928741,"v":299815.4826851818,"t":1707926400}
+{"o":11731.6527928741,"h":11783.4563364056,"l":11605.631731517,"c":11642.3124896022,"v":250981.5690665787,"t":1707930000}
+{"o":11642.3124896022,"h":11756.5252466023,"l":11563.1152773981,"c":11720.9072870372,"v":229017.9865934095,"t":1707933600}
+{"o":11720.9072870372,"h":11811.5112676222,"l":11519.9699103944,"c":11608.2616814721,"v":252928.5154282481,"t":1707937200}
+{"o":11608.2616814721,"h":11672.6995371466,"l":11384.5892774996,"c":11420.7806936156,"v":234621.0546714463,"t":1707940800}
+{"o":11420.7806936156,"h":11497.0245366226,"l":11339.8585669424,"c":11482.6340381929,"v":255569.9189577014,"t":1707944400}
+{"o":11482.6340381929,"h":11514.1567538831,"l":11438.4195353196,"c":11504.9097411746,"v":234385.9242137929,"t":1707948000}
+{"o":11504.9097411746,"h":11522.1715942011,"l":11222.7976929599,"c":11337.7877351631,"v":229885.9067393694,"t":1707951600}
+{"o":11337.7877351631,"h":11564.6428634961,"l":11220.30362642,"c":11500.9687994187,"v":355043.8621262769,"t":1707955200}
+{"o":11500.9687994187,"h":11507.3937577984,"l":11242.4493967637,"c":11297.9463942345,"v":308950.2142937471,"t":1707958800}
+{"o":11297.9463942345,"h":11369.6226314906,"l":11282.0376259957,"c":11313.4212613793,"v":222814.6198888593,"t":1707962400}
+{"o":11313.4212613793,"h":11773.5329786366,"l":11310.482361417,"c":11445.0533259454,"v":215073.9458574557,"t":1707966000}
+{"o":11445.0533259454,"h":11545.9867224099,"l":11154.7208175835,"c":11450.0869756495,"v":198384.2645697694,"t":1707969600}
+{"o":11450.0869756495,"h":11469.5732680579,"l":11330.4164971926,"c":11362.023368147,"v":211692.8141712567,"t":1707973200}
+{"o":11362.023368147,"h":11391.6299407777,"l":11298.400426811,"c":11327.0698423638,"v":185926.7187121476,"t":1707976800}
+{"o":11327.0698423638,"h":11403.8166181957,"l":11307.8266162553,"c":11329.8583194283,"v":184976.4286657579,"t":1707980400}
+{"o":11329.8583194283,"h":11486.5207533803,"l":11300.6975220733,"c":11478.1569279715,"v":201741.1733336744,"t":1707984000}
+{"o":11478.1569279715,"h":11558.7016865394,"l":11459.6945840507,"c":11553.9723757883,"v":182272.754081583,"t":1707987600}
+{"o":11553.9723757883,"h":11820.798200918,"l":11541.7398702278,"c":11779.8110745445,"v":196855.1195256496,"t":1707991200}
+{"o":11779.8110745445,"h":11829.4814590008,"l":11655.9426302694,"c":11746.4491200219,"v":209392.4151518751,"t":1707994800}
+{"o":11746.4491200219,"h":11809.0062662687,"l":11655.9480966317,"c":11740.5169387688,"v":255186.9974055581,"t":1707998400}
+{"o":11740.5169387688,"h":11774.2916020818,"l":11528.6100367213,"c":11713.9466467236,"v":227396.1955698806,"t":1708002000}
+{"o":11713.9466467236,"h":11832.9797412797,"l":11663.856468483,"c":11792.8201981814,"v":302676.2532441386,"t":1708005600}
+{"o":11792.8201981814,"h":11959.848477874,"l":11417.0440817762,"c":11643.724979114,"v":598986.4644903581,"t":1708009200}
+{"o":11643.724979114,"h":11958.8114646685,"l":11530.9304496387,"c":11869.4412089097,"v":447127.5751151008,"t":1708012800}
+{"o":11869.4412089097,"h":11897.5110998337,"l":11706.7350755722,"c":11754.3146363584,"v":862811.2966784284,"t":1708016400}
+{"o":11754.3146363584,"h":11828.8751570469,"l":11662.6995565262,"c":11774.8841671701,"v":285601.2578031134,"t":1708020000}
+{"o":11774.8841671701,"h":12370.5935206109,"l":11732.6678618923,"c":12006.4543761367,"v":294026.2312234592,"t":1708023600}
+{"o":12006.4543761367,"h":12042.3783116359,"l":11767.4699342857,"c":11776.2542284256,"v":265726.2965383358,"t":1708027200}
+{"o":11776.2542284256,"h":12573.8473813315,"l":11583.9841538418,"c":11603.8874974392,"v":332701.5345909963,"t":1708030800}
+{"o":11603.8874974392,"h":11769.3467816049,"l":11555.6333719481,"c":11661.6490391771,"v":340085.3072014087,"t":1708034400}
+{"o":11661.6490391771,"h":11837.6323795672,"l":11336.5645849114,"c":11507.8465292314,"v":216951.4305484102,"t":1708038000}
+{"o":11507.8465292314,"h":11739.4892695599,"l":11372.4442181682,"c":11477.2524094083,"v":251066.1509493861,"t":1708041600}
+{"o":11477.2524094083,"h":11502.8775632904,"l":11316.3022120821,"c":11411.8636108755,"v":226426.5366587288,"t":1708045200}
+{"o":11411.8636108755,"h":11480.2356857793,"l":11366.9095892743,"c":11470.5176074172,"v":196570.3252256716,"t":1708048800}
+{"o":11470.5176074172,"h":11493.0054817594,"l":11411.8485695538,"c":11453.806149275,"v":167565.753201657,"t":1708052400}
+{"o":11453.806149275,"h":11464.8627363896,"l":11379.0935136933,"c":11393.9722519548,"v":160103.8068747465,"t":1708056000}
+{"o":11393.9722519548,"h":11401.5648226296,"l":11353.5350025599,"c":11373.105144217,"v":150720.5099680359,"t":1708059600}
+{"o":11373.105144217,"h":11400.3425336836,"l":11094.7712140186,"c":11225.2196159087,"v":169580.7762955524,"t":1708063200}
+{"o":11225.2196159087,"h":11244.6490683386,"l":11109.887391788,"c":11116.5845064075,"v":381416.082544613,"t":1708066800}
+{"o":11116.5845064075,"h":11359.6552866987,"l":11058.6360622251,"c":11258.7516286387,"v":276403.74411436,"t":1708070400}
+{"o":11258.7516286387,"h":11297.4276293723,"l":11156.6975971707,"c":11270.8734889413,"v":254131.3224905118,"t":1708074000}
+{"o":11270.8734889413,"h":11393.7487011777,"l":11230.6303307063,"c":11385.1856545667,"v":191763.8762497411,"t":1708077600}
+{"o":11385.1856545667,"h":11957.2378783193,"l":10790.4878385432,"c":11441.4202349073,"v":143955.1326448648,"t":1708081200}
+{"o":11441.4202349073,"h":11549.2630031652,"l":11105.5792217689,"c":11237.5293718896,"v":170830.9101970075,"t":1708084800}
+{"o":11237.5293718896,"h":11244.3984721233,"l":11107.7681466562,"c":11164.2275128516,"v":258668.7498670271,"t":1708088400}
+{"o":11164.2275128516,"h":11479.7543789161,"l":10455.5489694393,"c":11167.4364530576,"v":446511.4900138643,"t":1708092000}
+{"o":11167.4364530576,"h":11168.3891954958,"l":10878.4152463904,"c":11043.9672231133,"v":461656.2953059889,"t":1708095600}
+{"o":11043.9672231133,"h":11116.8836954321,"l":10963.7423927077,"c":11006.8779125458,"v":308427.527545493,"t":1708099200}
+{"o":11006.8779125458,"h":11103.8821299348,"l":10949.0763550773,"c":11051.0879149807,"v":284730.7190338145,"t":1708102800}
+{"o":11051.0879149807,"h":11202.1281654979,"l":10971.327894668,"c":11184.9775997865,"v":320780.9864307086,"t":1708106400}
+{"o":11184.9775997865,"h":11236.1172984294,"l":11096.7110789045,"c":11132.1865200222,"v":228970.777492157,"t":1708110000}
+{"o":11132.1865200222,"h":11213.7613882382,"l":10979.9759180602,"c":11089.5321585582,"v":223001.1841443331,"t":1708113600}
+{"o":11089.5321585582,"h":11123.4535024897,"l":11031.1478323306,"c":11096.1510378273,"v":210471.7642959941,"t":1708117200}
+{"o":11096.1510378273,"h":11123.0903405189,"l":11053.1296080719,"c":11115.7228392868,"v":164986.6715009354,"t":1708120800}
+{"o":11115.7228392868,"h":11216.0612248778,"l":11104.3071304888,"c":11179.9812204927,"v":250163.7250313257,"t":1708124400}
+{"o":11179.9812204927,"h":11252.3010634224,"l":11151.6826814009,"c":11195.5955816645,"v":170000.732381908,"t":1708128000}
+{"o":11195.5955816645,"h":11221.1548603704,"l":11063.2016398046,"c":11114.8118771024,"v":171597.5676386596,"t":1708131600}
+{"o":11114.8118771024,"h":11135.2418112089,"l":10996.9032863093,"c":11044.682607714,"v":196144.0561264298,"t":1708135200}
+{"o":11044.682607714,"h":11157.0196354948,"l":10985.4936699244,"c":11131.8394272227,"v":135244.3242356524,"t":1708138800}
+{"o":11131.8394272227,"h":11206.3475183339,"l":11052.1727395703,"c":11058.5852029728,"v":136440.8429022341,"t":1708142400}
+{"o":11058.5852029728,"h":11070.6425587017,"l":10987.5493742608,"c":11069.3852905757,"v":175147.8617186646,"t":1708146000}
+{"o":11069.3852905757,"h":11104.2149558736,"l":10988.2497791932,"c":11014.4049000502,"v":137164.7475535009,"t":1708149600}
+{"o":11014.4049000502,"h":11095.9493778996,"l":11006.3585460349,"c":11085.706582012,"v":126329.5395213119,"t":1708153200}
+{"o":11085.706582012,"h":11134.4786384595,"l":10899.7476358335,"c":10925.7827336148,"v":185190.6032069376,"t":1708156800}
+{"o":10925.7827336148,"h":10968.9111615274,"l":10846.4053557731,"c":10888.1127050273,"v":157115.6090817016,"t":1708160400}
+{"o":10888.1127050273,"h":10943.3674642876,"l":10855.6452394482,"c":10940.2999035989,"v":171240.5319594568,"t":1708164000}
+{"o":10940.2999035989,"h":10988.5454175058,"l":10930.0110186896,"c":10955.1228899355,"v":133149.5327928575,"t":1708167600}
+{"o":10955.1228899355,"h":10969.5714417512,"l":10803.1012553777,"c":10818.3958349446,"v":133927.0736131129,"t":1708171200}
+{"o":10818.3958349446,"h":10937.3286460303,"l":10595.1379327677,"c":10728.7492280149,"v":367035.608479324,"t":1708174800}
+{"o":10728.7492280149,"h":10760.8128035794,"l":10605.1349466616,"c":10732.2946583791,"v":415677.4881087266,"t":1708178400}
+{"o":10732.2946583791,"h":10794.4765208045,"l":10672.9911179683,"c":10759.0007436561,"v":240417.6995176751,"t":1708182000}
+{"o":10759.0007436561,"h":10802.7361293846,"l":10684.2570521126,"c":10765.063760459,"v":176627.2656305812,"t":1708185600}
+{"o":10765.063760459,"h":10849.845979212,"l":10760.6239199253,"c":10835.0051760162,"v":243692.6552297321,"t":1708189200}
+{"o":10835.0051760162,"h":10839.0336131152,"l":10742.6218817104,"c":10764.588218184,"v":151537.4403072387,"t":1708192800}
+{"o":10764.588218184,"h":10919.0391045841,"l":10745.6484679486,"c":10902.4733636073,"v":158696.6896180239,"t":1708196400}
+{"o":10902.4733636073,"h":10952.0781769583,"l":10879.2083551575,"c":10941.2751704232,"v":161629.6163824727,"t":1708200000}
+{"o":10941.2751704232,"h":11067.725725257,"l":10877.9152442608,"c":11003.7711899676,"v":201429.9604937776,"t":1708203600}
+{"o":11003.7711899676,"h":11038.2148083408,"l":10920.577860614,"c":10937.8269720267,"v":164081.6797637751,"t":1708207200}
+{"o":10937.8269720267,"h":10942.7338231281,"l":10895.2971084786,"c":10904.1458588555,"v":123503.2750198547,"t":1708210800}
+{"o":10904.1458588555,"h":10984.9516059595,"l":10880.7452923448,"c":10929.6058256454,"v":293320.0886355736,"t":1708214400}
+{"o":10929.6058256454,"h":10976.2153686045,"l":10820.5773083628,"c":10842.5501486673,"v":161382.287654429,"t":1708218000}
+{"o":10842.5501486673,"h":10869.0261760872,"l":10764.9815936415,"c":10784.379158445,"v":194477.3044700121,"t":1708221600}
+{"o":10784.379158445,"h":10859.6657159215,"l":10775.5333620069,"c":10852.3011633555,"v":151267.5434976493,"t":1708225200}
+{"o":10852.3011633555,"h":10928.5076448215,"l":10849.7830660303,"c":10911.4250558767,"v":165183.7765407788,"t":1708228800}
+{"o":10911.4250558767,"h":10978.8362058569,"l":10905.1251073305,"c":10962.2675099059,"v":147827.3825671864,"t":1708232400}
+{"o":10962.2675099059,"h":10971.102910214,"l":10824.2315713275,"c":10870.2326198626,"v":150543.5227081439,"t":1708236000}
+{"o":10870.2326198626,"h":10973.5506818473,"l":10845.3781907921,"c":10935.1567660425,"v":153689.8421622009,"t":1708239600}
+{"o":10935.1567660425,"h":10953.8524459611,"l":10897.8487069026,"c":10944.1102003304,"v":117049.0765955838,"t":1708243200}
+{"o":10944.1102003304,"h":11145.6126708255,"l":10924.1929258903,"c":11083.4822453336,"v":194197.6329224814,"t":1708246800}
+{"o":11083.4822453336,"h":11303.4547787339,"l":11014.5922323244,"c":11097.7422754454,"v":331539.6513790801,"t":1708250400}
+{"o":11097.7422754454,"h":11170.3254151755,"l":11059.1545848177,"c":11133.3658247711,"v":147969.2385363639,"t":1708254000}
+{"o":11133.3658247711,"h":11671.8270558582,"l":10024.331244173,"c":11160.7557133556,"v":168307.6986711358,"t":1708257600}
+{"o":11160.7557133556,"h":11739.6785567127,"l":11158.133512471,"c":11264.3510564675,"v":168380.3621890369,"t":1708261200}
+{"o":11264.3510564675,"h":11390.0206233166,"l":11264.1566843198,"c":11354.6112753205,"v":210257.9258673961,"t":1708264800}
+{"o":11354.6112753205,"h":11508.8558908935,"l":11322.4405751653,"c":11405.4623456039,"v":216325.0010709511,"t":1708268400}
+{"o":11405.4623456039,"h":11494.0273752935,"l":11236.7891492226,"c":11330.8502849084,"v":288967.9157858267,"t":1708272000}
+{"o":11330.8502849084,"h":11474.0059062169,"l":11150.5217913556,"c":11301.8452618297,"v":320187.9865119433,"t":1708275600}
+{"o":11301.8452618297,"h":11506.494081001,"l":11238.776040309,"c":11491.1575815169,"v":213393.3383472781,"t":1708279200}
+{"o":11491.1575815169,"h":11503.9555023915,"l":11395.5558022166,"c":11420.3257666961,"v":209193.8394885375,"t":1708282800}
+{"o":11420.3257666961,"h":11471.8538667731,"l":11267.010798217,"c":11321.5619240153,"v":205060.9574170759,"t":1708286400}
+{"o":11321.5619240153,"h":11416.7392646331,"l":11318.9021660195,"c":11379.402794495,"v":186563.8035661403,"t":1708290000}
+{"o":11379.402794495,"h":11439.6867414043,"l":11311.9118027049,"c":11357.0222288171,"v":248196.2607729377,"t":1708293600}
+{"o":11357.0222288171,"h":11395.5760096871,"l":11279.2120546367,"c":11302.0839013622,"v":201931.7198449668,"t":1708297200}
+{"o":11302.0839013622,"h":11366.727318919,"l":11282.6132081939,"c":11312.7720814313,"v":223960.7980698711,"t":1708300800}
+{"o":11312.7720814313,"h":11315.008335792,"l":11247.9784618568,"c":11298.8979502949,"v":242280.7002390974,"t":1708304400}
+{"o":11298.8979502949,"h":11320.7229170686,"l":11233.2693187172,"c":11286.3143058177,"v":215877.5034252408,"t":1708308000}
+{"o":11286.3143058177,"h":11298.2070864541,"l":11199.7869804556,"c":11244.7254023434,"v":194978.1766094565,"t":1708311600}
+{"o":11244.7254023434,"h":11298.7390112571,"l":11103.9016183206,"c":11192.7507951965,"v":178190.2472534077,"t":1708315200}
+{"o":11192.7507951965,"h":11232.6028105519,"l":11032.1303444968,"c":11094.5605282765,"v":176258.0898237225,"t":1708318800}
+{"o":11094.5605282765,"h":11218.0316873205,"l":10967.6142891345,"c":11036.6129930514,"v":249521.2755886441,"t":1708322400}
+{"o":11036.6129930514,"h":11153.268841912,"l":11013.7214380933,"c":11113.9052272158,"v":170674.8955464405,"t":1708326000}
+{"o":11113.9052272158,"h":11243.3527209635,"l":10952.7421207718,"c":11079.8727767472,"v":220655.1736421426,"t":1708329600}
+{"o":11079.8727767472,"h":11154.7552540227,"l":11078.7832317681,"c":11093.7360283083,"v":165954.6499409663,"t":1708333200}
+{"o":11093.7360283083,"h":11268.8263854196,"l":11000.2653654799,"c":11242.1113326344,"v":204789.0967743145,"t":1708336800}
+{"o":11242.1113326344,"h":11465.6942690813,"l":11201.9529841811,"c":11285.1133621985,"v":164244.5316866687,"t":1708340400}
+{"o":11285.1133621985,"h":11291.1291114956,"l":11105.452042391,"c":11107.1005564803,"v":181564.5542062366,"t":1708344000}
+{"o":11107.1005564803,"h":11385.3027047228,"l":11093.1391283053,"c":11216.4264326902,"v":458373.2464516456,"t":1708347600}
+{"o":11216.4264326902,"h":11247.6219819189,"l":11141.376491387,"c":11235.274383572,"v":291691.3765924367,"t":1708351200}
+{"o":11235.274383572,"h":11401.7284336427,"l":11223.2763896114,"c":11284.7487663321,"v":346897.9011129418,"t":1708354800}
+{"o":11284.7487663321,"h":11329.2002349855,"l":11152.6991257376,"c":11181.8161570058,"v":293314.9629987158,"t":1708358400}
+{"o":11181.8161570058,"h":11285.1915030823,"l":11103.2830694269,"c":11117.8121704926,"v":287529.2026484085,"t":1708362000}
+{"o":11117.8121704926,"h":11427.9337508185,"l":10234.7206876897,"c":11066.4623911104,"v":193671.3938799533,"t":1708365600}
+{"o":11066.4623911104,"h":11096.3529759022,"l":10776.1360725593,"c":10902.9202973185,"v":170331.8872321271,"t":1708369200}
+{"o":10902.9202973185,"h":10971.7417968335,"l":10756.5596722534,"c":10888.3974491282,"v":181240.7760976932,"t":1708372800}
+{"o":10888.3974491282,"h":10962.6010437886,"l":10880.2408727895,"c":10954.4320113821,"v":177674.4748602793,"t":1708376400}
+{"o":10954.4320113821,"h":10978.4535635865,"l":10867.6346319697,"c":10887.7626834255,"v":210624.304938192,"t":1708380000}
+{"o":10887.7626834255,"h":10907.0364569617,"l":10765.8813693441,"c":10807.1382255833,"v":167795.877742441,"t":1708383600}
+{"o":10807.1382255833,"h":10944.7387909729,"l":10722.1656905512,"c":10808.89424715,"v":250920.6020717403,"t":1708387200}
+{"o":10808.89424715,"h":10842.7003929453,"l":10541.6125834194,"c":10646.744540621,"v":319804.69927128,"t":1708390800}
+{"o":10646.744540621,"h":10706.5751101946,"l":10433.7836176228,"c":10691.1181073501,"v":179820.5531462808,"t":1708394400}
+{"o":10691.1181073501,"h":10706.3832408953,"l":10615.6244968619,"c":10620.8398666456,"v":254611.5079290002,"t":1708398000}
+{"o":10620.8398666456,"h":10707.8303350824,"l":10577.7849903602,"c":10705.8699150051,"v":170821.7942681311,"t":1708401600}
+{"o":10705.8699150051,"h":10902.9943913447,"l":10670.7730477978,"c":10895.6473232758,"v":146538.9874992307,"t":1708405200}
+{"o":10895.6473232758,"h":10922.1572224828,"l":10868.3126358867,"c":10897.5380424713,"v":159428.7856782772,"t":1708408800}
+{"o":10897.5380424713,"h":11004.5028820539,"l":10654.0592401321,"c":10672.892885386,"v":192451.0543695457,"t":1708412400}
+{"o":10672.892885386,"h":10687.2708624059,"l":10368.2698317037,"c":10570.0200994739,"v":192131.6705741267,"t":1708416000}
+{"o":10570.0200994739,"h":10588.2193421653,"l":10278.6687769365,"c":10376.770425104,"v":216401.9566658125,"t":1708419600}
+{"o":10376.770425104,"h":10476.1626164315,"l":10365.2672456126,"c":10471.1810648348,"v":159664.0744007459,"t":1708423200}
+{"o":10471.1810648348,"h":10544.296425949,"l":10161.8517491635,"c":10228.5804645479,"v":175634.7989293399,"t":1708426800}
+{"o":10228.5804645479,"h":10547.2449961937,"l":9898.9279437014,"c":10396.7310438815,"v":193650.1977959603,"t":1708430400}
+{"o":10396.7310438815,"h":10801.226210643,"l":10371.9619479063,"c":10622.4938452623,"v":302425.7868095743,"t":1708434000}
+{"o":10622.4938452623,"h":10629.9004231101,"l":10218.3840338198,"c":10348.5686646192,"v":642691.935273968,"t":1708437600}
+{"o":10348.5686646192,"h":10620.5763209869,"l":10048.8898904914,"c":10421.7347821025,"v":668910.1595912236,"t":1708441200}
+{"o":10421.7347821025,"h":10612.7852407991,"l":10338.9663919135,"c":10453.2123470923,"v":375363.2193373805,"t":1708444800}
+{"o":10453.2123470923,"h":10649.8944620785,"l":10341.4129455543,"c":10572.0942211625,"v":379440.4581225974,"t":1708448400}
+{"o":10572.0942211625,"h":10722.1344597169,"l":10541.6568046967,"c":10680.0585640329,"v":237991.5655697228,"t":1708452000}
+{"o":10680.0585640329,"h":10792.8156505917,"l":10644.7097391584,"c":10789.125720701,"v":256192.8427332013,"t":1708455600}
+{"o":10789.125720701,"h":10815.5781292619,"l":10728.8360219631,"c":10813.0338862217,"v":230701.4642415063,"t":1708459200}
+{"o":10813.0338862217,"h":10842.6504184601,"l":10775.4285445054,"c":10803.6482265775,"v":180138.4187370546,"t":1708462800}
+{"o":10803.6482265775,"h":10963.769091846,"l":10801.46381205,"c":10944.9314023614,"v":228197.2395782611,"t":1708466400}
+{"o":10944.9314023614,"h":11028.1172414861,"l":10887.2893781949,"c":10890.5647784412,"v":195930.2986183431,"t":1708470000}
+{"o":10890.5647784412,"h":11492.9733654529,"l":10779.7182999819,"c":11019.8704382122,"v":168491.0704675903,"t":1708473600}
+{"o":11019.8704382122,"h":11103.0494330083,"l":10906.3487397088,"c":10919.4243476449,"v":235324.4672670471,"t":1708477200}
+{"o":10919.4243476449,"h":10940.1522326251,"l":10784.1380701963,"c":10816.8693397815,"v":217554.309591673,"t":1708480800}
+{"o":10816.8693397815,"h":10862.212656391,"l":10672.3107358807,"c":10683.99154919,"v":171445.9760253383,"t":1708484400}
+{"o":10683.99154919,"h":10724.7106273625,"l":10633.6426817923,"c":10659.9615923681,"v":145118.9399135033,"t":1708488000}
+{"o":10659.9615923681,"h":10820.1791510269,"l":10635.0666861671,"c":10764.1667883588,"v":131375.5215944763,"t":1708491600}
+{"o":10764.1667883588,"h":10812.2637385222,"l":10655.5001907695,"c":10697.8596163365,"v":203750.5748010629,"t":1708495200}
+{"o":10697.8596163365,"h":10699.1748402703,"l":10569.5327853165,"c":10607.8137838841,"v":227287.8638199923,"t":1708498800}
+{"o":10607.8137838841,"h":10682.5146812885,"l":10591.2346264663,"c":10636.9964599342,"v":212539.7538874119,"t":1708502400}
+{"o":10636.9964599342,"h":10937.7740957352,"l":10354.0889710701,"c":10715.0793183277,"v":317657.1353462069,"t":1708506000}
+{"o":10715.0793183277,"h":10791.0838622895,"l":10638.3728573107,"c":10756.9419250279,"v":292266.4298395853,"t":1708509600}
+{"o":10756.9419250279,"h":11016.5861286038,"l":10634.1853712245,"c":10847.2653775999,"v":199855.6467068885,"t":1708513200}
+{"o":10847.2653775999,"h":10977.1018892664,"l":10752.8813538455,"c":10949.738314288,"v":340504.7660286364,"t":1708516800}
+{"o":10949.738314288,"h":11016.0829431216,"l":10839.9866310895,"c":10893.6503191657,"v":249735.2208644535,"t":1708520400}
+{"o":10893.6503191657,"h":10981.8182059834,"l":10481.8560710696,"c":10675.1550406859,"v":397675.7447628126,"t":1708524000}
+{"o":10675.1550406859,"h":10995.4765164652,"l":10637.4330305224,"c":10979.1182810276,"v":325673.0159343675,"t":1708527600}
+{"o":10979.1182810276,"h":11049.4266903421,"l":10885.9735727477,"c":10993.9468343415,"v":292988.4867585582,"t":1708531200}
+{"o":10993.9468343415,"h":11037.8332432909,"l":10784.2220505843,"c":10810.434263249,"v":302394.6521143846,"t":1708534800}
+{"o":10810.434263249,"h":11318.1862778868,"l":10586.9164932622,"c":10778.061020001,"v":394202.6055655577,"t":1708538400}
+{"o":10778.061020001,"h":10882.3665184971,"l":10735.070711143,"c":10873.1086780749,"v":237264.3700265645,"t":1708542000}
+{"o":10873.1086780749,"h":10932.2518245833,"l":10807.6283649243,"c":10871.675616604,"v":183676.1981451185,"t":1708545600}
+{"o":10871.675616604,"h":11197.7619124688,"l":10742.645805276,"c":11078.8135963694,"v":390502.4118727301,"t":1708549200}
+{"o":11078.8135963694,"h":11145.7459651869,"l":11021.7193797282,"c":11075.1533612827,"v":314710.2873918093,"t":1708552800}
+{"o":11075.1533612827,"h":11227.378190005,"l":10976.8982295792,"c":11062.4043030637,"v":268641.612739049,"t":1708556400}
+{"o":11062.4043030637,"h":11294.6262257056,"l":10909.2024061692,"c":11123.7627702507,"v":232562.0438786077,"t":1708560000}
+{"o":11123.7627702507,"h":11158.1720707781,"l":10938.373350062,"c":10955.369852464,"v":220995.9621307349,"t":1708563600}
+{"o":10955.369852464,"h":11066.0741574951,"l":10939.4499729521,"c":11015.8935521925,"v":226800.9357276424,"t":1708567200}
+{"o":11015.8935521925,"h":11130.2441077151,"l":10915.7248786682,"c":11024.6598682911,"v":199393.8087479315,"t":1708570800}
+{"o":11024.6598682911,"h":11071.9321773683,"l":10988.787418386,"c":11002.610609905,"v":174316.3170985498,"t":1708574400}
+{"o":11002.610609905,"h":11129.8578441553,"l":10965.8183657284,"c":11089.8099994013,"v":169433.0716046982,"t":1708578000}
+{"o":11089.8099994013,"h":11262.1987100746,"l":11081.3525667767,"c":11201.0618831844,"v":188381.9879959364,"t":1708581600}
+{"o":11201.0618831844,"h":11347.3899661981,"l":11095.9621203106,"c":11337.6586671812,"v":252635.2824481511,"t":1708585200}
+{"o":11337.6586671812,"h":11444.8959159591,"l":11313.2230131324,"c":11409.4712691215,"v":227881.6985656189,"t":1708588800}
+{"o":11409.4712691215,"h":11542.1317075206,"l":11384.1629149712,"c":11514.0005116989,"v":229423.790412674,"t":1708592400}
+{"o":11514.0005116989,"h":11555.2308044024,"l":11395.7289858707,"c":11467.3125995058,"v":217345.2919398454,"t":1708596000}
+{"o":11467.3125995058,"h":11476.937224721,"l":11211.6813491853,"c":11346.1675862617,"v":189025.5237680524,"t":1708599600}
+{"o":11346.1675862617,"h":11380.313659132,"l":11203.286733375,"c":11241.3360260189,"v":186344.6397995031,"t":1708603200}
+{"o":11241.3360260189,"h":11251.1611527924,"l":11032.7560758334,"c":11109.017905692,"v":272976.6689789442,"t":1708606800}
+{"o":11109.017905692,"h":11204.5594164461,"l":11083.5861605436,"c":11191.5906971213,"v":241251.2576404808,"t":1708610400}
+{"o":11191.5906971213,"h":11428.2806089367,"l":11161.1007880458,"c":11351.656895119,"v":256656.6997916426,"t":1708614000}
+{"o":11351.656895119,"h":11358.2205128121,"l":10992.3673416873,"c":11029.5881744386,"v":243815.6967719893,"t":1708617600}
+{"o":11029.5881744386,"h":11092.0435968402,"l":10953.102884206,"c":10979.0240630996,"v":217330.779742241,"t":1708621200}
+{"o":10979.0240630996,"h":11142.5371907837,"l":10919.7147585828,"c":11117.0503450987,"v":204179.0067484131,"t":1708624800}
+{"o":11117.0503450987,"h":11119.3579021394,"l":10970.9617900241,"c":10994.0181579221,"v":203644.7887044636,"t":1708628400}
+{"o":10994.0181579221,"h":11328.2718684059,"l":10980.2933695939,"c":11320.2007272142,"v":331687.940925605,"t":1708632000}
+{"o":11320.2007272142,"h":11369.2021315043,"l":11111.6441515217,"c":11194.6424757543,"v":219765.0169952878,"t":1708635600}
+{"o":11194.6424757543,"h":11241.2906716043,"l":11057.7684429773,"c":11127.8896656396,"v":224027.2422018646,"t":1708639200}
+{"o":11127.8896656396,"h":11142.303134386,"l":10865.9938594753,"c":10939.1796038569,"v":203855.9287801867,"t":1708642800}
+{"o":10939.1796038569,"h":11433.6313835197,"l":10929.7373414378,"c":11247.6893695798,"v":202825.2877872706,"t":1708646400}
+{"o":11247.6893695798,"h":11278.6800326063,"l":11134.9697102704,"c":11140.9903786628,"v":198759.6832459314,"t":1708650000}
+{"o":11140.9903786628,"h":11216.0860257528,"l":11050.1648576629,"c":11076.8227845126,"v":238846.5454968448,"t":1708653600}
+{"o":11076.8227845126,"h":11173.7962014509,"l":11028.3682436613,"c":11171.6949250062,"v":250088.9486259188,"t":1708657200}
+{"o":11171.6949250062,"h":11239.7676843639,"l":11125.8548988605,"c":11234.2032022737,"v":191268.6790447475,"t":1708660800}
+{"o":11234.2032022737,"h":11266.5135758385,"l":11157.3759963241,"c":11210.9572602814,"v":144951.2095638016,"t":1708664400}
+{"o":11210.9572602814,"h":11277.3760726044,"l":11160.9513720376,"c":11213.3887982419,"v":139968.377676365,"t":1708668000}
+{"o":11213.3887982419,"h":11475.3229629011,"l":11072.1592457007,"c":11355.4031440694,"v":161024.3879580312,"t":1708671600}
+{"o":11355.4031440694,"h":11474.5955626161,"l":11232.5466166626,"c":11288.2630156985,"v":218190.6648335176,"t":1708675200}
+{"o":11288.2630156985,"h":11358.748646419,"l":11250.541203291,"c":11355.1945104256,"v":210730.5932349964,"t":1708678800}
+{"o":11355.1945104256,"h":11622.5542105411,"l":11293.3239090347,"c":11614.7049564822,"v":153871.9923522074,"t":1708682400}
+{"o":11614.7049564822,"h":11703.1475517598,"l":11471.1144356343,"c":11501.0582256548,"v":142783.243704633,"t":1708686000}
+{"o":11501.0582256548,"h":11506.4108465855,"l":11329.3297032849,"c":11338.1717432759,"v":199449.3386663441,"t":1708689600}
+{"o":11338.1717432759,"h":11452.7140578494,"l":11319.7574253559,"c":11444.4064723196,"v":256748.1957107527,"t":1708693200}
+{"o":11444.4064723196,"h":11526.286051191,"l":11340.7958612872,"c":11458.4479431082,"v":407192.834728901,"t":1708696800}
+{"o":11458.4479431082,"h":11458.9297931273,"l":11219.8594542634,"c":11242.4372432096,"v":528281.3461818647,"t":1708700400}
+{"o":11242.4372432096,"h":11481.4881436456,"l":11063.4452166388,"c":11448.7010598864,"v":539884.4124676911,"t":1708704000}
+{"o":11448.7010598864,"h":11581.2005252122,"l":11435.1482826123,"c":11578.6924357392,"v":230006.6536637312,"t":1708707600}
+{"o":11578.6924357392,"h":11672.3358734844,"l":11380.5703734731,"c":11651.1890627224,"v":189983.4451809138,"t":1708711200}
+{"o":11651.1890627224,"h":11683.2730796353,"l":11602.909904435,"c":11649.7115726387,"v":190218.9414520643,"t":1708714800}
+{"o":11649.7115726387,"h":11689.1866234477,"l":11598.3398846963,"c":11665.0824553952,"v":182175.0682738464,"t":1708718400}
+{"o":11665.0824553952,"h":11685.1935988818,"l":11595.1208745094,"c":11613.7390769059,"v":196088.0403262976,"t":1708722000}
+{"o":11613.7390769059,"h":11643.2365082808,"l":11348.8494299576,"c":11358.6420527148,"v":301423.7754402267,"t":1708725600}
+{"o":11358.6420527148,"h":11406.4205861292,"l":11173.7058715054,"c":11287.6470986551,"v":293431.9252752727,"t":1708729200}
+{"o":11287.6470986551,"h":11392.7401027547,"l":11220.0407737439,"c":11350.3322440993,"v":272089.9036488202,"t":1708732800}
+{"o":11350.3322440993,"h":11437.8052891964,"l":11116.5949327477,"c":11227.2234150296,"v":351472.5390198523,"t":1708736400}
+{"o":11227.2234150296,"h":11356.3704636545,"l":11203.0363839539,"c":11334.8110850689,"v":215272.8151774952,"t":1708740000}
+{"o":11334.8110850689,"h":11486.9325652334,"l":11305.398216362,"c":11462.2414795558,"v":140750.842913151,"t":1708743600}
+{"o":11462.2414795558,"h":11651.5190364953,"l":11456.0122692982,"c":11630.6162898182,"v":149250.1265489711,"t":1708747200}
+{"o":11630.6162898182,"h":11665.2085959764,"l":11469.2662096679,"c":11620.8377452949,"v":142690.1458984731,"t":1708750800}
+{"o":11620.8377452949,"h":11651.2453764936,"l":11586.9262055681,"c":11629.415107669,"v":182266.7347136299,"t":1708754400}
+{"o":11629.415107669,"h":11842.1400285255,"l":11604.0209552249,"c":11835.8510661004,"v":172573.6166081406,"t":1708758000}
+{"o":11835.8510661004,"h":11860.8388578812,"l":11759.4256355727,"c":11773.4237722059,"v":157882.0109942938,"t":1708761600}
+{"o":11773.4237722059,"h":11896.6035592763,"l":11758.2937120283,"c":11867.2139618787,"v":175281.0333490815,"t":1708765200}
+{"o":11867.2139618787,"h":11903.384447672,"l":11664.1071368937,"c":11683.8565971349,"v":130260.6377824274,"t":1708768800}
+{"o":11683.8565971349,"h":11703.1306030872,"l":11536.9002807125,"c":11567.7275930493,"v":126408.8891989685,"t":1708772400}
+{"o":11567.7275930493,"h":11615.1336069559,"l":11454.2289407615,"c":11516.1213848707,"v":150064.9808681838,"t":1708776000}
+{"o":11516.1213848707,"h":11675.4464065149,"l":11489.768247633,"c":11642.8444949461,"v":166932.7653812084,"t":1708779600}
+{"o":11642.8444949461,"h":11656.8024684399,"l":11585.6917472782,"c":11627.9470683023,"v":155607.0024364399,"t":1708783200}
+{"o":11627.9470683023,"h":11683.9368981826,"l":11481.172095289,"c":11484.2550678477,"v":187531.4657228388,"t":1708786800}
+{"o":11484.2550678477,"h":11572.5458801528,"l":11479.4383325609,"c":11553.7825758414,"v":179847.4049954723,"t":1708790400}
+{"o":11553.7825758414,"h":11806.1397377472,"l":11543.0103593705,"c":11763.0755821934,"v":254847.7664798708,"t":1708794000}
+{"o":11763.0755821934,"h":11811.4923978073,"l":11703.4061271717,"c":11724.6654187111,"v":227020.4850085249,"t":1708797600}
+{"o":11724.6654187111,"h":11815.050471843,"l":11711.7227211494,"c":11805.3476848531,"v":167508.6196572195,"t":1708801200}
+{"o":11805.3476848531,"h":11847.9373973862,"l":11766.2486588955,"c":11805.468516951,"v":214435.9628527244,"t":1708804800}
+{"o":11805.468516951,"h":11954.3623476098,"l":11774.8536337083,"c":11941.9650466378,"v":210163.5954870967,"t":1708808400}
+{"o":11941.9650466378,"h":12188.9348538357,"l":11888.7515590453,"c":12113.2955153157,"v":170855.9727602348,"t":1708812000}
+{"o":12113.2955153157,"h":12271.2987151165,"l":12085.5654122678,"c":12228.9703958659,"v":220098.8003921502,"t":1708815600}
+{"o":12228.9703958659,"h":12237.9610628712,"l":12098.0190951357,"c":12134.2038249143,"v":157834.7419675255,"t":1708819200}
+{"o":12134.2038249143,"h":12166.3529505317,"l":11975.7357869992,"c":12036.2572525991,"v":160636.9272320669,"t":1708822800}
+{"o":12036.2572525991,"h":12118.5683170689,"l":11957.9130658729,"c":11986.472709712,"v":220726.0647159237,"t":1708826400}
+{"o":11986.472709712,"h":12061.3661586161,"l":11766.3947610086,"c":11905.1964326533,"v":174590.1087794315,"t":1708830000}
+{"o":11905.1964326533,"h":12032.506746491,"l":11839.4147751421,"c":11951.8647272034,"v":155317.8073994479,"t":1708833600}
+{"o":11951.8647272034,"h":11982.0958270881,"l":11796.0403078352,"c":11860.2908063956,"v":112473.9407244328,"t":1708837200}
+{"o":11860.2908063956,"h":11927.5522474485,"l":11753.5727557431,"c":11775.5022824273,"v":139894.4237778158,"t":1708840800}
+{"o":11775.5022824273,"h":11883.3546721059,"l":11722.5035391812,"c":11846.2088126802,"v":132292.6826329316,"t":1708844400}
+{"o":11846.2088126802,"h":11861.091370848,"l":11774.8906968077,"c":11788.4767781924,"v":157348.2448510217,"t":1708848000}
+{"o":11788.4767781924,"h":11818.2607434318,"l":11757.5474075005,"c":11784.0899528143,"v":116112.9885826925,"t":1708851600}
+{"o":11784.0899528143,"h":11803.0072977069,"l":11741.825527649,"c":11782.6876177711,"v":112294.4648138743,"t":1708855200}
+{"o":11782.6876177711,"h":11838.2156646478,"l":11757.5506202916,"c":11825.609206913,"v":116085.2562373642,"t":1708858800}
+{"o":11825.609206913,"h":11859.6738547712,"l":11766.1839492169,"c":11849.3828528224,"v":147222.8923073631,"t":1708862400}
+{"o":11849.3828528224,"h":11865.2489710484,"l":11788.3704305742,"c":11803.9149073273,"v":180397.3979655663,"t":1708866000}
+{"o":11803.9149073273,"h":11949.2672403541,"l":11793.1044841541,"c":11935.3474508682,"v":245786.323914668,"t":1708869600}
+{"o":11935.3474508682,"h":11972.3092337962,"l":11762.4909581892,"c":11798.869365153,"v":213653.7527303075,"t":1708873200}
+{"o":11798.869365153,"h":11931.2518091162,"l":11733.9870140973,"c":11866.0833396244,"v":232079.8369701794,"t":1708876800}
+{"o":11866.0833396244,"h":11953.3179837896,"l":11485.7928089741,"c":11576.3227213618,"v":217462.4860677387,"t":1708880400}
+{"o":11576.3227213618,"h":11583.3713706726,"l":11511.0635187379,"c":11550.9630390576,"v":177812.5444711848,"t":1708884000}
+{"o":11550.9630390576,"h":11612.5678284467,"l":11472.2218130603,"c":11524.0498421628,"v":197880.9073888867,"t":1708887600}
+{"o":11524.0498421628,"h":11638.9809508404,"l":11366.2823642315,"c":11398.9724898668,"v":309851.4177801767,"t":1708891200}
+{"o":11398.9724898668,"h":11425.6567440641,"l":11280.8597040887,"c":11312.4918222381,"v":224415.9168117672,"t":1708894800}
+{"o":11312.4918222381,"h":11454.3533339464,"l":11241.3346293452,"c":11293.9513329742,"v":250328.2939221835,"t":1708898400}
+{"o":11293.9513329742,"h":11309.4888532491,"l":11184.1443833264,"c":11226.8856060574,"v":164997.24386685,"t":1708902000}
+{"o":11226.8856060574,"h":11429.0503463234,"l":11188.5833028515,"c":11424.9249549217,"v":209257.2242076798,"t":1708905600}
+{"o":11424.9249549217,"h":11506.4096834936,"l":11163.2588568402,"c":11242.934374119,"v":265944.1156825843,"t":1708909200}
+{"o":11242.934374119,"h":11255.4000303916,"l":11142.4069803847,"c":11143.780809131,"v":189190.510771946,"t":1708912800}
+{"o":11143.780809131,"h":11340.0901761176,"l":11109.2296190879,"c":11337.0650734208,"v":208735.8292654832,"t":1708916400}
+{"o":11337.0650734208,"h":11358.207646552,"l":11280.0278384771,"c":11305.8963016133,"v":185367.8642578195,"t":1708920000}
+{"o":11305.8963016133,"h":11405.5205478238,"l":11258.9477261805,"c":11359.6457535628,"v":186434.5381801813,"t":1708923600}
+{"o":11359.6457535628,"h":11386.1075718923,"l":11333.4216085327,"c":11382.2234086635,"v":167664.9948760219,"t":1708927200}
+{"o":11382.2234086635,"h":11390.8913487357,"l":11271.4512707833,"c":11284.1660727039,"v":172409.8574366354,"t":1708930800}
+{"o":11284.1660727039,"h":11427.8301693672,"l":10297.6154892214,"c":10682.3701567386,"v":178096.2068802742,"t":1708934400}
+{"o":10682.3701567386,"h":10921.2460539262,"l":10451.7935316095,"c":10656.4211393429,"v":368836.1655823427,"t":1708938000}
+{"o":10656.4211393429,"h":10839.6596446197,"l":10649.156339208,"c":10779.3516409214,"v":217417.0467984704,"t":1708941600}
+{"o":10779.3516409214,"h":10796.2084805721,"l":10601.2597517023,"c":10639.2042015689,"v":263996.2517445374,"t":1708945200}
+{"o":10639.2042015689,"h":10693.4519282392,"l":10567.6024873232,"c":10682.6266118852,"v":266606.7399085468,"t":1708948800}
+{"o":10682.6266118852,"h":10818.9874917507,"l":10635.1110657352,"c":10757.9091563768,"v":313531.4465190204,"t":1708952400}
+{"o":10757.9091563768,"h":10972.2979924401,"l":10752.4523753633,"c":10966.5270286953,"v":250096.4706465011,"t":1708956000}
+{"o":10966.5270286953,"h":11634.016089083,"l":10790.5220367118,"c":11235.3628893844,"v":496788.6425370993,"t":1708959600}
+{"o":11235.3628893844,"h":11607.0792579587,"l":11061.5023156553,"c":11356.4967660826,"v":508099.5160042478,"t":1708963200}
+{"o":11356.4967660826,"h":11664.3110122363,"l":10789.800493538,"c":11071.3907214165,"v":479151.0037926284,"t":1708966800}
+{"o":11071.3907214165,"h":11350.2451128188,"l":10335.3149391896,"c":10753.9736849352,"v":522776.2221273804,"t":1708970400}
+{"o":10753.9736849352,"h":11249.3835698122,"l":10406.7883626568,"c":10803.6906398955,"v":440818.2982660409,"t":1708974000}
+{"o":10803.6906398955,"h":10872.1160782499,"l":10549.5423488696,"c":10699.0903420356,"v":429282.1879470152,"t":1708977600}
+{"o":10699.0903420356,"h":10970.4816522072,"l":10625.940396659,"c":10942.150887306,"v":271315.7595466936,"t":1708981200}
+{"o":10942.150887306,"h":11126.2747677838,"l":10073.8112139963,"c":10720.0868071495,"v":362157.7340358227,"t":1708984800}
+{"o":10720.0868071495,"h":10846.941992781,"l":10688.4765214537,"c":10814.9000449009,"v":259223.1771760684,"t":1708988400}
+{"o":10814.9000449009,"h":11210.7174387738,"l":10742.495037047,"c":11186.1635730033,"v":355004.7831364438,"t":1708992000}
+{"o":11186.1635730033,"h":11565.0101994261,"l":11165.421408962,"c":11183.5996358607,"v":520320.330217295,"t":1708995600}
+{"o":11183.5996358607,"h":11441.089338622,"l":11095.0450303524,"c":11275.6974530352,"v":698839.1945740271,"t":1708999200}
+{"o":11275.6974530352,"h":11391.1567355104,"l":11166.1797053778,"c":11193.0311036394,"v":475921.4181819215,"t":1709002800}
+{"o":11193.0311036394,"h":11232.2511711414,"l":11087.5286467006,"c":11103.5716218152,"v":470229.4805541687,"t":1709006400}
+{"o":11103.5716218152,"h":11400.9992974134,"l":11086.7334897061,"c":11387.1306416513,"v":278098.2722186363,"t":1709010000}
+{"o":11387.1306416513,"h":11560.4828757693,"l":11384.8962749567,"c":11546.9837448359,"v":282652.2430998138,"t":1709013600}
+{"o":11546.9837448359,"h":11564.1702576807,"l":11393.7579264163,"c":11420.699718037,"v":278526.7805666091,"t":1709017200}
+{"o":11420.699718037,"h":11556.7623637211,"l":11418.2763761956,"c":11486.6606710138,"v":229837.8705577406,"t":1709020800}
+{"o":11486.6606710138,"h":11547.0449503994,"l":11405.9659656959,"c":11450.5374357036,"v":284207.6678047567,"t":1709024400}
+{"o":11450.5374357036,"h":11527.1742156524,"l":11245.1654205307,"c":11339.7968002001,"v":262506.6417692588,"t":1709028000}
+{"o":11339.7968002001,"h":11348.7663068967,"l":10378.1907022053,"c":10986.8474664802,"v":275118.8852578119,"t":1709031600}
+{"o":10986.8474664802,"h":11362.0293070333,"l":10236.8931699914,"c":10963.3220481557,"v":347404.0628131284,"t":1709035200}
+{"o":10963.3220481557,"h":11160.4926989487,"l":9830.4859661726,"c":11056.0755188075,"v":382958.2418454607,"t":1709038800}
+{"o":11056.0755188075,"h":11189.3072877927,"l":10879.2058719445,"c":11066.2301542551,"v":418653.4721217006,"t":1709042400}
+{"o":11066.2301542551,"h":11098.1385980696,"l":10773.4999468105,"c":10821.5383901155,"v":607850.2139237627,"t":1709046000}
+{"o":10821.5383901155,"h":10978.5646131234,"l":10663.2083355922,"c":10853.3721383345,"v":562758.2136653895,"t":1709049600}
+{"o":10853.3721383345,"h":10991.6445672335,"l":10821.8107616615,"c":10923.8659894912,"v":395161.3815253659,"t":1709053200}
+{"o":10923.8659894912,"h":10977.5051812657,"l":10736.2894783878,"c":10768.5183508301,"v":274109.9644292843,"t":1709056800}
+{"o":10768.5183508301,"h":10960.7206693847,"l":10745.4392856135,"c":10954.154987308,"v":489848.5133573385,"t":1709060400}
+{"o":10954.154987308,"h":11221.5915386191,"l":10874.619195099,"c":11187.0681029921,"v":356620.6739051917,"t":1709064000}
+{"o":11187.0681029921,"h":11246.7417421304,"l":10942.818205984,"c":11003.3373997877,"v":276566.206173442,"t":1709067600}
+{"o":11003.3373997877,"h":11038.3516827713,"l":10441.042375535,"c":10566.4655565166,"v":245078.6082270478,"t":1709071200}
+{"o":10566.4655565166,"h":10639.6460959019,"l":10501.3668197891,"c":10615.8867773409,"v":206034.9131368959,"t":1709074800}
+{"o":10615.8867773409,"h":10853.6953402226,"l":10574.8643655449,"c":10755.0820059101,"v":321957.9958710076,"t":1709078400}
+{"o":10755.0820059101,"h":10776.4045380874,"l":10627.357246159,"c":10696.9616571436,"v":300759.4214628405,"t":1709082000}
+{"o":10696.9616571436,"h":11257.571954404,"l":10665.2639770487,"c":10747.8801463402,"v":276296.7976578685,"t":1709085600}
+{"o":10747.8801463402,"h":10823.4919699731,"l":10677.2621777765,"c":10778.9681986673,"v":223036.4679903611,"t":1709089200}
+{"o":10778.9681986673,"h":10901.7431160251,"l":10703.1497464657,"c":10821.79956461,"v":377859.1711617445,"t":1709092800}
+{"o":10821.79956461,"h":10879.4976991899,"l":10732.8055866792,"c":10747.514411111,"v":184987.1546255705,"t":1709096400}
+{"o":10747.514411111,"h":10831.0728945972,"l":10715.7229576482,"c":10802.5417465384,"v":190811.4763576373,"t":1709100000}
+{"o":10802.5417465384,"h":11056.5172038121,"l":10789.2371318542,"c":11047.7091061179,"v":230529.9618434938,"t":1709103600}
+{"o":11047.7091061179,"h":11118.4858120956,"l":10964.6651196756,"c":11082.9156233397,"v":444246.4239166141,"t":1709107200}
+{"o":11082.9156233397,"h":11364.9164566485,"l":10954.2130723633,"c":11278.2602514463,"v":524007.7845462949,"t":1709110800}
+{"o":11278.2602514463,"h":12029.7706104953,"l":11189.3299245043,"c":11729.0779433476,"v":654840.3009942566,"t":1709114400}
+{"o":11729.0779433476,"h":11818.0293807479,"l":11143.2765549152,"c":11332.3883890298,"v":691189.7966186897,"t":1709118000}
+{"o":11332.3883890298,"h":11437.27410946,"l":11262.5939882106,"c":11323.8457985484,"v":552627.1558503046,"t":1709121600}
+{"o":11323.8457985484,"h":11509.9640322789,"l":11255.204680922,"c":11457.1845379395,"v":688774.5307419454,"t":1709125200}
+{"o":11457.1845379395,"h":11600.0586077967,"l":11217.7828620418,"c":11422.4656040113,"v":708837.3746578627,"t":1709128800}
+{"o":11422.4656040113,"h":11559.3480348674,"l":10895.8986571443,"c":11118.5360573508,"v":607617.6247367291,"t":1709132400}
+{"o":11118.5360573508,"h":11463.0507179171,"l":11002.287548321,"c":11316.0017386977,"v":857249.0272402132,"t":1709136000}
+{"o":11316.0017386977,"h":12133.225742974,"l":10650.833484729,"c":11719.6859894046,"v":1357103.044786111,"t":1709139600}
+{"o":11719.6859894046,"h":11848.9734845091,"l":11120.1333590102,"c":11685.3059593191,"v":1164686.0689808107,"t":1709143200}
+{"o":11685.3059593191,"h":11950.554432043,"l":11489.6849947907,"c":11532.7712012508,"v":624269.5495865402,"t":1709146800}
+{"o":11532.7712012508,"h":11844.3175303851,"l":11412.406018058,"c":11689.245688808,"v":537007.7395448119,"t":1709150400}
+{"o":11689.245688808,"h":12152.1186371993,"l":11516.4074735727,"c":11996.2944677065,"v":582292.7422399307,"t":1709154000}
+{"o":11996.2944677065,"h":12271.3225389951,"l":11868.0000449957,"c":11905.3578313601,"v":672135.6064498546,"t":1709157600}
+{"o":11905.3578313601,"h":12238.2443699184,"l":11774.5653134098,"c":12101.4198484165,"v":640648.3785294625,"t":1709161200}
+{"o":12101.4198484165,"h":12546.2758822911,"l":11931.5009067357,"c":12546.2758822911,"v":963193.405395944,"t":1709164800}
+{"o":12546.2758822911,"h":12791.445870408,"l":12358.6972950474,"c":12737.0768755501,"v":644352.6402363431,"t":1709168400}
+{"o":12737.0768755501,"h":12813.6214315974,"l":12342.0113462708,"c":12355.4824101235,"v":580657.2739499402,"t":1709172000}
+{"o":12355.4824101235,"h":12612.8599883421,"l":12297.9383175613,"c":12552.8102290502,"v":525998.2869818704,"t":1709175600}
+{"o":12552.8102290502,"h":12731.5234331035,"l":12431.0503763465,"c":12552.5215770521,"v":472488.9540191619,"t":1709179200}
+{"o":12552.5215770521,"h":12843.0231724452,"l":12499.822168005,"c":12657.4865953753,"v":528374.4918409657,"t":1709182800}
+{"o":12657.4865953753,"h":12812.6972648076,"l":12518.0916351995,"c":12659.5333775864,"v":462900.729974615,"t":1709186400}
+{"o":12659.5333775864,"h":12915.0116190915,"l":12500.9446734569,"c":12841.0946836222,"v":401337.0813565883,"t":1709190000}
+{"o":12841.0946836222,"h":13532.5013437376,"l":12759.6735487351,"c":13409.1360237301,"v":763672.4837582876,"t":1709193600}
+{"o":13409.1360237301,"h":14508.0560402271,"l":13056.9515809955,"c":13295.3916869872,"v":548223.9718273976,"t":1709197200}
+{"o":13295.3916869872,"h":13309.1997568347,"l":13089.5932973742,"c":13173.5714918063,"v":382139.2254038145,"t":1709200800}
+{"o":13173.5714918063,"h":13382.7430679824,"l":12330.2865379587,"c":12907.9239846473,"v":402911.3908545178,"t":1709204400}
+{"o":12907.9239846473,"h":13185.4638637616,"l":12717.6546544645,"c":13006.0930236412,"v":477545.2479914916,"t":1709208000}
+{"o":13006.0930236412,"h":13494.9783036339,"l":12910.0638959607,"c":13280.2405445572,"v":566619.9452585317,"t":1709211600}
+{"o":13280.2405445572,"h":13466.8198430258,"l":12628.6252819829,"c":12693.1878225867,"v":726619.0250548775,"t":1709215200}
+{"o":12693.1878225867,"h":13376.2222347925,"l":12479.7428699774,"c":13171.433948347,"v":499560.6842844874,"t":1709218800}
+{"o":13171.433948347,"h":13354.6345091115,"l":12538.8798927169,"c":13104.7476905193,"v":674495.5063000483,"t":1709222400}
+{"o":13104.7476905193,"h":13244.1064015894,"l":12691.4961479267,"c":12891.1718193581,"v":730818.7440273195,"t":1709226000}
+{"o":12891.1718193581,"h":13020.9478595876,"l":12652.0761090771,"c":12775.8272963378,"v":559428.6222759432,"t":1709229600}
+{"o":12775.8272963378,"h":13055.4890839431,"l":11951.1013465333,"c":12252.1826926722,"v":336399.5853232911,"t":1709233200}
+{"o":12252.1826926722,"h":12559.8297470718,"l":12236.5959410667,"c":12427.2073134999,"v":349239.3110493774,"t":1709236800}
+{"o":12427.2073134999,"h":12430.7164970443,"l":11722.1793345298,"c":12153.6468766968,"v":682608.2496109799,"t":1709240400}
+{"o":12153.6468766968,"h":12239.5636326583,"l":11575.2671523735,"c":11786.9655275236,"v":617358.7599791924,"t":1709244000}
+{"o":11786.9655275236,"h":12378.1656723637,"l":11782.4315171051,"c":12303.6005250174,"v":483356.3180485984,"t":1709247600}
+{"o":12303.6005250174,"h":13005.8933338146,"l":12272.9016542457,"c":12963.4056355641,"v":676940.3982774842,"t":1709251200}
+{"o":12963.4056355641,"h":13384.7919448909,"l":12768.4376241021,"c":13242.7936399807,"v":810946.3006317079,"t":1709254800}
+{"o":13242.7936399807,"h":13328.9040218359,"l":12912.7747868965,"c":13071.9160925582,"v":698516.8088882675,"t":1709258400}
+{"o":13071.9160925582,"h":13417.585228514,"l":13037.1428862362,"c":13113.7104165838,"v":638207.251237153,"t":1709262000}
+{"o":13113.7104165838,"h":13461.6118678317,"l":12624.2705515018,"c":13249.2093788811,"v":577893.9614853954,"t":1709265600}
+{"o":13249.2093788811,"h":13306.6102078683,"l":12790.9554594298,"c":12933.0246663025,"v":442781.2958888909,"t":1709269200}
+{"o":12933.0246663025,"h":13120.8282606245,"l":12744.7209499823,"c":12950.292236829,"v":345572.4669971509,"t":1709272800}
+{"o":12950.292236829,"h":13057.4984953003,"l":12635.1756061367,"c":12660.130539181,"v":394792.1637760567,"t":1709276400}
+{"o":12660.130539181,"h":12788.5446691329,"l":12364.7234243588,"c":12494.6483525975,"v":426994.6252903646,"t":1709280000}
+{"o":12494.6483525975,"h":12750.6311940083,"l":12481.4732853182,"c":12722.6426645334,"v":345820.0107788043,"t":1709283600}
+{"o":12722.6426645334,"h":12814.3426758405,"l":11797.0141220423,"c":12597.5228198649,"v":383486.4374437816,"t":1709287200}
+{"o":12597.5228198649,"h":12717.1087521031,"l":12445.3144789026,"c":12626.0813272475,"v":439808.5068495686,"t":1709290800}
+{"o":12626.0813272475,"h":12626.0813272475,"l":12120.9803545427,"c":12227.4440207744,"v":423968.5454576127,"t":1709294400}
+{"o":12227.4440207744,"h":12426.5015890554,"l":9722.7441941545,"c":11579.4492001976,"v":455891.3057134902,"t":1709298000}
+{"o":11579.4492001976,"h":12148.4990110414,"l":11282.3690246521,"c":11539.2123915096,"v":580821.6656949663,"t":1709301600}
+{"o":11539.2123915096,"h":11811.5886274448,"l":10725.3497242452,"c":11605.3262679578,"v":707750.9544026138,"t":1709305200}
+{"o":11605.3262679578,"h":11926.0086724948,"l":11215.8843034796,"c":11219.2767098668,"v":546655.7366630282,"t":1709308800}
+{"o":11219.2767098668,"h":11550.903357573,"l":11005.0083673628,"c":11472.1033260114,"v":602207.5160765181,"t":1709312400}
+{"o":11472.1033260114,"h":11795.0764758595,"l":11363.1234620536,"c":11735.6351522048,"v":528415.5049136622,"t":1709316000}
+{"o":11735.6351522048,"h":11864.8612419616,"l":11152.1993678885,"c":11230.9006054265,"v":462485.5814230241,"t":1709319600}
+{"o":11230.9006054265,"h":11315.5856669204,"l":10598.0776025243,"c":10819.9781280583,"v":557263.8348401265,"t":1709323200}
+{"o":10819.9781280583,"h":11103.3989270849,"l":10663.3845022607,"c":11025.1637587285,"v":492524.7880089484,"t":1709326800}
+{"o":11025.1637587285,"h":11208.5387528195,"l":10949.2455911093,"c":11122.2544729245,"v":499409.077382443,"t":1709330400}
+{"o":11122.2544729245,"h":11399.1007870066,"l":11015.2210235064,"c":11217.8395595572,"v":446520.8385261065,"t":1709334000}
+{"o":11217.8395595572,"h":11587.5912177734,"l":11190.1016392621,"c":11484.1637204627,"v":678307.9071687927,"t":1709337600}
+{"o":11484.1637204627,"h":11544.0601055977,"l":11156.8668994519,"c":11360.9344509149,"v":753186.6283908159,"t":1709341200}
+{"o":11360.9344509149,"h":11447.9670271382,"l":11316.5297661526,"c":11425.2222976735,"v":389070.6614507145,"t":1709344800}
+{"o":11425.2222976735,"h":11464.3222033326,"l":11296.1038587256,"c":11378.7582832876,"v":429475.8098412455,"t":1709348400}
+{"o":11378.7582832876,"h":11432.9665708003,"l":11140.6437473742,"c":11149.819587887,"v":290509.0801550053,"t":1709352000}
+{"o":11149.819587887,"h":11264.7314560229,"l":11027.3397118477,"c":11141.4112894616,"v":353434.0096727748,"t":1709355600}
+{"o":11141.4112894616,"h":11294.6095915691,"l":11106.5578589816,"c":11262.6314014447,"v":291744.6125337008,"t":1709359200}
+{"o":11262.6314014447,"h":11270.3890190655,"l":10858.4710063546,"c":11129.9708542184,"v":335334.6467246246,"t":1709362800}
+{"o":11129.9708542184,"h":11359.2947466219,"l":10895.5451557602,"c":11170.0179411871,"v":483776.814093018,"t":1709366400}
+{"o":11170.0179411871,"h":11224.8197162027,"l":10959.4381575331,"c":11061.2261849095,"v":535042.2321704545,"t":1709370000}
+{"o":11061.2261849095,"h":11208.789397092,"l":11015.5938704207,"c":11064.8105067116,"v":326938.8691551251,"t":1709373600}
+{"o":11064.8105067116,"h":11326.3054652096,"l":11061.4959134106,"c":11281.6404880664,"v":283957.9604990737,"t":1709377200}
+{"o":11281.6404880664,"h":12745.8276933608,"l":11260.9146084179,"c":11760.9128944057,"v":317664.4783225508,"t":1709380800}
+{"o":11760.9128944057,"h":12190.4496200754,"l":11632.8697006702,"c":11679.892099439,"v":378456.3058962739,"t":1709384400}
+{"o":11679.892099439,"h":12389.0190112821,"l":11214.9325261004,"c":11975.8537666643,"v":553787.2324477123,"t":1709388000}
+{"o":11975.8537666643,"h":12090.0264234847,"l":11889.463554162,"c":12002.7773836778,"v":436759.5715865457,"t":1709391600}
+{"o":12002.7773836778,"h":12073.4152736488,"l":11723.9229674176,"c":11921.7901621373,"v":447867.8362530912,"t":1709395200}
+{"o":11921.7901621373,"h":12007.1524053254,"l":11140.943010147,"c":11726.4666434624,"v":336138.8552327302,"t":1709398800}
+{"o":11726.4666434624,"h":12100.3368821234,"l":11717.7360034692,"c":12092.0581345895,"v":368734.6147150073,"t":1709402400}
+{"o":12092.0581345895,"h":12428.730174721,"l":11947.5125361232,"c":12051.6488308748,"v":390617.5073380782,"t":1709406000}
+{"o":12051.6488308748,"h":12118.4763225174,"l":11353.6118863887,"c":11416.4305746361,"v":484640.7489346198,"t":1709409600}
+{"o":11416.4305746361,"h":11492.9121407974,"l":11355.600567296,"c":11412.0667152874,"v":386255.7495975189,"t":1709413200}
+{"o":11412.0667152874,"h":11456.5647316784,"l":11184.1679638557,"c":11229.8071353012,"v":444835.9478018488,"t":1709416800}
+{"o":11229.8071353012,"h":11388.8196932466,"l":11091.8725228836,"c":11248.093349194,"v":495385.5524394881,"t":1709420400}
+{"o":11248.093349194,"h":11295.9375735383,"l":10997.608024265,"c":11116.3501336799,"v":741097.2213705446,"t":1709424000}
+{"o":11116.3501336799,"h":11273.6257441568,"l":11078.0246148432,"c":11220.6312046032,"v":625318.6134305835,"t":1709427600}
+{"o":11220.6312046032,"h":11241.784054401,"l":11067.8976487598,"c":11141.9789827412,"v":475794.6118146378,"t":1709431200}
+{"o":11141.9789827412,"h":11244.0023174518,"l":11126.7433973155,"c":11226.732050775,"v":404709.2340125948,"t":1709434800}
+{"o":11226.732050775,"h":11667.4230976004,"l":11183.7169133619,"c":11638.0673634609,"v":512921.572394304,"t":1709438400}
+{"o":11638.0673634609,"h":11876.2332348417,"l":11331.9492032206,"c":11503.9877523362,"v":496476.6004515099,"t":1709442000}
+{"o":11503.9877523362,"h":11578.5949643883,"l":11403.3179113374,"c":11483.8270350548,"v":459778.4906337422,"t":1709445600}
+{"o":11483.8270350548,"h":11655.1183450585,"l":10812.5943543799,"c":11412.0559226486,"v":883063.3040086249,"t":1709449200}
+{"o":11412.0559226486,"h":11472.3760215933,"l":11274.2515964693,"c":11412.1267491874,"v":681524.3386151796,"t":1709452800}
+{"o":11412.1267491874,"h":11809.5031472797,"l":11271.3402541815,"c":11565.7346028781,"v":531593.2963031344,"t":1709456400}
+{"o":11565.7346028781,"h":11617.5121414733,"l":11481.1024982465,"c":11497.2168192243,"v":443265.3795558406,"t":1709460000}
+{"o":11497.2168192243,"h":11550.3301245969,"l":11463.9441218062,"c":11467.2281412128,"v":433394.6509838646,"t":1709463600}
+{"o":11467.2281412128,"h":11524.1869909246,"l":11358.7610136576,"c":11446.4853417443,"v":688834.4671393782,"t":1709467200}
+{"o":11446.4853417443,"h":11513.1296803921,"l":11433.0797525133,"c":11487.0224856405,"v":480431.8232512995,"t":1709470800}
+{"o":11487.0224856405,"h":11576.4318474572,"l":11359.6709559595,"c":11404.9604104042,"v":663812.8240886778,"t":1709474400}
+{"o":11404.9604104042,"h":11480.6231930468,"l":11220.5662654773,"c":11369.1328639518,"v":577778.7277621824,"t":1709478000}
+{"o":11369.1328639518,"h":11455.0469796548,"l":11133.2842911469,"c":11288.6311474982,"v":572877.9820911965,"t":1709481600}
+{"o":11288.6311474982,"h":11945.4755628828,"l":11241.930161126,"c":11487.0245797989,"v":620180.8108210635,"t":1709485200}
+{"o":11487.0245797989,"h":11554.4622633656,"l":11454.6576280936,"c":11500.5447144109,"v":631202.8165468944,"t":1709488800}
+{"o":11500.5447144109,"h":11569.9052035284,"l":11451.0721222559,"c":11468.8388609695,"v":597809.3855480028,"t":1709492400}
+{"o":11468.8388609695,"h":11500.3037002553,"l":11417.7509533891,"c":11430.5750296469,"v":576023.0876075038,"t":1709496000}
+{"o":11430.5750296469,"h":11533.123690153,"l":11412.9387551072,"c":11520.7421578664,"v":481571.7181490664,"t":1709499600}
+{"o":11520.7421578664,"h":12222.8959530617,"l":10583.5535687537,"c":10675.0073640717,"v":718147.4863590054,"t":1709503200}
+{"o":10675.0073640717,"h":10704.2399882048,"l":10203.3439351513,"c":10267.002071012,"v":702255.5175813818,"t":1709506800}
+{"o":10267.002071012,"h":10736.8230347294,"l":10201.8779646659,"c":10564.1674406601,"v":975423.2212603351,"t":1709510400}
+{"o":10564.1674406601,"h":10869.5984065968,"l":10462.8411883232,"c":10736.1967875315,"v":843415.2493179198,"t":1709514000}
+{"o":10736.1967875315,"h":10818.0554916008,"l":10648.1995319967,"c":10783.4689261992,"v":655714.105352588,"t":1709517600}
+{"o":10783.4689261992,"h":11034.8977569339,"l":10649.3473638277,"c":10935.7393483119,"v":517112.9931016169,"t":1709521200}
+{"o":10935.7393483119,"h":11015.6457492661,"l":10736.6213929225,"c":10836.3624950921,"v":445974.5160897336,"t":1709524800}
+{"o":10836.3624950921,"h":11012.6377015371,"l":8934.1859032056,"c":10525.7013369176,"v":436219.2772871929,"t":1709528400}
+{"o":10525.7013369176,"h":10828.6739092083,"l":10503.0241856483,"c":10769.7168378077,"v":396891.2041701877,"t":1709532000}
+{"o":10769.7168378077,"h":10802.9893713695,"l":10493.7791512483,"c":10712.2226832759,"v":434673.2262918256,"t":1709535600}
+{"o":10712.2226832759,"h":10940.4874322265,"l":9706.9178132757,"c":9890.9243104718,"v":673845.6731729178,"t":1709539200}
+{"o":9890.9243104718,"h":10160.7786968565,"l":9062.2282507922,"c":9360.6984353818,"v":658621.6150583803,"t":1709542800}
+{"o":9360.6984353818,"h":9838.3513842957,"l":9095.1414077184,"c":9413.7653482455,"v":803181.5159240805,"t":1709546400}
+{"o":9413.7653482455,"h":9647.7387690665,"l":8835.2873000417,"c":9621.7887724189,"v":504451.6466560452,"t":1709550000}
+{"o":9621.7887724189,"h":10170.8904321882,"l":9185.0006025322,"c":10096.3798152811,"v":556750.5626772571,"t":1709553600}
+{"o":10096.3798152811,"h":10585.1822350411,"l":9909.7618193434,"c":10221.7844285302,"v":624832.4543355814,"t":1709557200}
+{"o":10221.7844285302,"h":10340.4357974505,"l":10125.1887450548,"c":10312.2202901783,"v":851929.3296340761,"t":1709560800}
+{"o":10312.2202901783,"h":10985.5196111602,"l":10055.8503016495,"c":10101.5014376894,"v":806795.4263233579,"t":1709564400}
+{"o":10101.5014376894,"h":10137.3804832331,"l":9360.2869200022,"c":9408.4991017125,"v":884772.0117096793,"t":1709568000}
+{"o":9408.4991017125,"h":10472.7050942473,"l":9201.3385630548,"c":10071.8866374001,"v":1230572.7063576127,"t":1709571600}
+{"o":10071.8866374001,"h":10296.0558838934,"l":9832.9315150965,"c":10035.9666847681,"v":1396733.1961008327,"t":1709575200}
+{"o":10035.9666847681,"h":10131.5626979622,"l":9870.0337863848,"c":9984.3036086676,"v":864509.657317534,"t":1709578800}
+{"o":9984.3036086676,"h":9999.1348228375,"l":9875.8454873387,"c":9929.5470418764,"v":763253.4295499149,"t":1709582400}
+{"o":9929.5470418764,"h":9996.4838235889,"l":9805.3749696631,"c":9970.1431414917,"v":667010.9081901534,"t":1709586000}
+{"o":9970.1431414917,"h":10018.1203306299,"l":9918.6914529362,"c":9997.4530746381,"v":531369.8786430523,"t":1709589600}
+{"o":9997.4530746381,"h":10193.3863576312,"l":9817.5440416421,"c":10015.7775218523,"v":829259.6600781638,"t":1709593200}
+{"o":10015.7775218523,"h":10279.8468688325,"l":9846.0016964372,"c":10047.9045467741,"v":743015.8854626456,"t":1709596800}
+{"o":10047.9045467741,"h":10319.6614428808,"l":9994.32548479,"c":10204.5920867156,"v":714102.5726997553,"t":1709600400}
+{"o":10204.5920867156,"h":10269.0182821365,"l":9929.1146556543,"c":10018.095885943,"v":649650.5888170846,"t":1709604000}
+{"o":10018.095885943,"h":10114.8616796174,"l":9963.0364246971,"c":10095.6345256977,"v":473089.277621449,"t":1709607600}
+{"o":10095.6345256977,"h":10363.0868522407,"l":9999.3552054173,"c":10169.8564455465,"v":765304.0037245794,"t":1709611200}
+{"o":10169.8564455465,"h":10467.7751424608,"l":10004.9520427014,"c":10459.3140039867,"v":867812.2848084399,"t":1709614800}
+{"o":10459.3140039867,"h":10461.9674540936,"l":10329.6264917702,"c":10399.0434781308,"v":640419.7297604411,"t":1709618400}
+{"o":10399.0434781308,"h":10507.9502878668,"l":10211.4867712167,"c":10272.1131320447,"v":539125.3248157708,"t":1709622000}
+{"o":10272.1131320447,"h":10353.2043477098,"l":9967.8233564043,"c":10054.3126549572,"v":693236.2030785565,"t":1709625600}
+{"o":10054.3126549572,"h":10099.3534055487,"l":9807.4225131363,"c":9869.8341252659,"v":477455.1311613783,"t":1709629200}
+{"o":9869.8341252659,"h":10023.3949390199,"l":9768.2689954141,"c":9887.8840762386,"v":951023.5335323875,"t":1709632800}
+{"o":9887.8840762386,"h":9934.7772424297,"l":9438.2761212589,"c":9489.2997495421,"v":606484.1349321303,"t":1709636400}
+{"o":9489.2997495421,"h":9625.6093179805,"l":9461.8240747429,"c":9571.726430244,"v":728946.5973085535,"t":1709640000}
+{"o":9571.726430244,"h":9674.7283932538,"l":9483.6486249249,"c":9570.5334417179,"v":799465.7771557503,"t":1709643600}
+{"o":9570.5334417179,"h":10487.9982862851,"l":9499.6196004119,"c":10325.0492928668,"v":1262209.5791478597,"t":1709647200}
+{"o":10325.0492928668,"h":11012.7031110533,"l":10202.96619747,"c":10720.5077727404,"v":1454685.5012375619,"t":1709650800}
+{"o":10720.5077727404,"h":10870.3038920612,"l":10027.2022473117,"c":10235.0558830074,"v":1318567.727546721,"t":1709654400}
+{"o":10235.0558830074,"h":11436.5981718417,"l":9897.9970767026,"c":10889.0304205779,"v":1064608.5905401891,"t":1709658000}
+{"o":10889.0304205779,"h":10903.4095814836,"l":10500.8833282473,"c":10583.0324365589,"v":806716.4770588292,"t":1709661600}
+{"o":10583.0324365589,"h":10789.4501197239,"l":9516.4133558377,"c":9707.6059528382,"v":1352980.7280502459,"t":1709665200}
+{"o":9707.6059528382,"h":10636.8616632123,"l":9521.3523568773,"c":10129.2342725575,"v":1727493.6715647685,"t":1709668800}
+{"o":10129.2342725575,"h":11132.0919175536,"l":10111.7814130392,"c":10420.4378237928,"v":1256870.0734343848,"t":1709672400}
+{"o":10420.4378237928,"h":10683.3488723607,"l":10166.1903263978,"c":10622.2310419114,"v":957681.8754324049,"t":1709676000}
+{"o":10622.2310419114,"h":11099.8085988454,"l":10199.6049075009,"c":10537.7042990624,"v":824373.3554306435,"t":1709679600}
+{"o":10537.7042990624,"h":10761.7227294318,"l":10255.2067014495,"c":10264.5782694029,"v":778898.2887693369,"t":1709683200}
+{"o":10264.5782694029,"h":10830.7440311802,"l":10075.063214599,"c":10598.8234375001,"v":600110.2820330068,"t":1709686800}
+{"o":10598.8234375001,"h":11425.0399208423,"l":10307.9901893846,"c":10764.8981854324,"v":583604.9246989263,"t":1709690400}
+{"o":10764.8981854324,"h":10985.9067843149,"l":10257.6257544995,"c":10449.8794410268,"v":502217.9025011546,"t":1709694000}
+{"o":10449.8794410268,"h":10766.1658192418,"l":10308.8092171581,"c":10603.6534395093,"v":565106.7023485986,"t":1709697600}
+{"o":10603.6534395093,"h":10926.4757101505,"l":10323.6176829668,"c":10698.9227452134,"v":802531.5976222851,"t":1709701200}
+{"o":10698.9227452134,"h":10992.6417125441,"l":10464.7938521156,"c":10802.6564440941,"v":849877.3540541069,"t":1709704800}
+{"o":10802.6564440941,"h":11027.7215154941,"l":10615.7940765363,"c":10793.5380615863,"v":716253.4754439509,"t":1709708400}
+{"o":10793.5380615863,"h":10943.6129544115,"l":10628.9317742596,"c":10730.1767978102,"v":781749.2991707617,"t":1709712000}
+{"o":10730.1767978102,"h":10854.1795231096,"l":10403.1852093399,"c":10408.3524760065,"v":667710.4640049449,"t":1709715600}
+{"o":10408.3524760065,"h":10584.8800129313,"l":10408.3524760065,"c":10538.2040634127,"v":824049.374223284,"t":1709719200}
+{"o":10538.2040634127,"h":10730.1506141359,"l":10514.6760185278,"c":10645.9215906156,"v":894690.9078924017,"t":1709722800}
+{"o":10645.9215906156,"h":10671.3190399266,"l":10227.9930049943,"c":10297.6002913337,"v":833161.6003259103,"t":1709726400}
+{"o":10297.6002913337,"h":10599.4784330613,"l":10154.5951530902,"c":10522.2108749454,"v":842620.4077909589,"t":1709730000}
+{"o":10522.2108749454,"h":10650.1540093726,"l":10300.1145277018,"c":10373.3578600404,"v":915974.1515384922,"t":1709733600}
+{"o":10373.3578600404,"h":11373.1669986505,"l":10157.7274675539,"c":10802.6070134803,"v":821203.7580343098,"t":1709737200}
+{"o":10802.6070134803,"h":10918.419501572,"l":10515.9566707169,"c":10623.6631986038,"v":895028.4934715364,"t":1709740800}
+{"o":10623.6631986038,"h":10712.1240381523,"l":10039.1129326436,"c":10266.1929075219,"v":817908.9547464428,"t":1709744400}
+{"o":10266.1929075219,"h":10568.6268627459,"l":10152.5004826644,"c":10544.0903129368,"v":802913.9375853839,"t":1709748000}
+{"o":10544.0903129368,"h":10817.6513772224,"l":10485.853783944,"c":10642.4511512946,"v":867318.0383632568,"t":1709751600}
+{"o":10642.4511512946,"h":10711.3114378096,"l":10585.4146948315,"c":10694.1261097258,"v":797523.0578912522,"t":1709755200}
+{"o":10694.1261097258,"h":10772.2235629018,"l":10557.9310363234,"c":10737.7143334568,"v":747680.9476575669,"t":1709758800}
+{"o":10737.7143334568,"h":10740.5991763245,"l":10508.4924818217,"c":10604.5645930361,"v":912724.3441962323,"t":1709762400}
+{"o":10604.5645930361,"h":10718.9202163221,"l":10569.3212467815,"c":10609.5807909583,"v":794196.4837215143,"t":1709766000}
+{"o":10609.5807909583,"h":10938.4955988563,"l":10529.5086778652,"c":10846.4283956554,"v":944568.452993558,"t":1709769600}
+{"o":10846.4283956554,"h":11067.8656836637,"l":10617.8684885555,"c":10994.0678892352,"v":1156879.0422570263,"t":1709773200}
+{"o":10994.0678892352,"h":11282.3855215899,"l":10798.3717558704,"c":11152.9350426349,"v":1199383.2055440994,"t":1709776800}
+{"o":11152.9350426349,"h":11218.8293513951,"l":10863.299531164,"c":10886.7605507681,"v":1065192.6567157938,"t":1709780400}
+{"o":10886.7605507681,"h":11081.5509240439,"l":10837.3906367197,"c":10928.3128239792,"v":884152.6624199213,"t":1709784000}
+{"o":10928.3128239792,"h":11057.7960486726,"l":10601.9517924674,"c":10761.8951640016,"v":846103.5185708968,"t":1709787600}
+{"o":10761.8951640016,"h":11070.9903862939,"l":10653.0053605145,"c":11070.0691836137,"v":603346.7882827665,"t":1709791200}
+{"o":11070.0691836137,"h":11130.7288643509,"l":10942.8995559958,"c":11015.8858120262,"v":574109.328552279,"t":1709794800}
+{"o":11015.8858120262,"h":11248.26356246,"l":11005.3888311979,"c":11221.6923669211,"v":696200.5270407905,"t":1709798400}
+{"o":11221.6923669211,"h":11430.1220007787,"l":11133.8647953264,"c":11280.9479187662,"v":567824.1083144011,"t":1709802000}
+{"o":11280.9479187662,"h":11765.9835826495,"l":11195.8790787631,"c":11607.130997869,"v":525546.1978962197,"t":1709805600}
+{"o":11607.130997869,"h":12049.643333327,"l":11552.9036422498,"c":11723.2015400236,"v":924293.2199113165,"t":1709809200}
+{"o":11723.2015400236,"h":12085.3470233833,"l":11634.4903331881,"c":12023.2504569124,"v":699389.9742328619,"t":1709812800}
+{"o":12023.2504569124,"h":12217.8181159575,"l":11842.2686661855,"c":12098.1817806933,"v":670763.5191144218,"t":1709816400}
+{"o":12098.1817806933,"h":12476.0886632319,"l":11933.7229829522,"c":12292.3030623746,"v":904375.0193507852,"t":1709820000}
+{"o":12292.3030623746,"h":12436.5484304706,"l":12055.1340395369,"c":12189.1882960011,"v":748313.3133319898,"t":1709823600}
+{"o":12189.1882960011,"h":12323.9811910492,"l":12102.4070324526,"c":12221.4128918704,"v":742312.9794935799,"t":1709827200}
+{"o":12221.4128918704,"h":12329.0749931096,"l":12109.3950330514,"c":12261.652395407,"v":828199.7234504821,"t":1709830800}
+{"o":12261.652395407,"h":12410.8037098154,"l":11902.5699986832,"c":12212.6386509264,"v":1057942.3172745844,"t":1709834400}
+{"o":12212.6386509264,"h":12283.926895039,"l":12125.1985900287,"c":12248.1894693456,"v":935596.3444941865,"t":1709838000}
+{"o":12248.1894693456,"h":12484.3687236145,"l":12069.1250518872,"c":12298.0957080731,"v":927447.736356186,"t":1709841600}
+{"o":12298.0957080731,"h":13003.5697080777,"l":12100.3054321462,"c":12170.6269095163,"v":900619.7294239156,"t":1709845200}
+{"o":12170.6269095163,"h":12755.4018173305,"l":12046.7172973048,"c":12144.619106105,"v":786205.7158519145,"t":1709848800}
+{"o":12144.619106105,"h":12232.2641074337,"l":11850.570125302,"c":11869.9291563277,"v":537179.9800438535,"t":1709852400}
+{"o":11869.9291563277,"h":12118.7939156366,"l":11862.3744800351,"c":12070.1075509707,"v":730232.0109580458,"t":1709856000}
+{"o":12070.1075509707,"h":12147.9032666279,"l":11360.7535208564,"c":11553.5353244549,"v":673613.689388116,"t":1709859600}
+{"o":11553.5353244549,"h":12039.3430687565,"l":11542.5073036145,"c":11965.621343686,"v":681095.4839811381,"t":1709863200}
+{"o":11965.621343686,"h":12065.1879981242,"l":11867.5992056361,"c":11996.2721839238,"v":649357.9953838759,"t":1709866800}
+{"o":11996.2721839238,"h":12065.3996151894,"l":11818.7452882821,"c":12014.7627847638,"v":592154.9151726292,"t":1709870400}
+{"o":12014.7627847638,"h":12083.5248822669,"l":11799.7483774002,"c":11852.213222337,"v":517333.9066034671,"t":1709874000}
+{"o":11852.213222337,"h":12049.3467173227,"l":11806.6430481154,"c":12042.103866133,"v":584145.2451047782,"t":1709877600}
+{"o":12042.103866133,"h":12293.7246715657,"l":11855.0241445519,"c":12089.5314884683,"v":486652.4619473437,"t":1709881200}
+{"o":12089.5314884683,"h":12826.5589207489,"l":12075.6460374746,"c":12349.9577686342,"v":462137.6751551796,"t":1709884800}
+{"o":12349.9577686342,"h":12404.7013488123,"l":12147.1883113289,"c":12173.7368820311,"v":479460.8696427183,"t":1709888400}
+{"o":12173.7368820311,"h":12328.3968299987,"l":12160.3564894203,"c":12249.8601689926,"v":427210.0731029132,"t":1709892000}
+{"o":12249.8601689926,"h":12517.9185485495,"l":12185.2030116511,"c":12459.5969589317,"v":500738.4301197195,"t":1709895600}
+{"o":12459.5969589317,"h":12684.7867586454,"l":12403.2578494367,"c":12600.0610189851,"v":538528.6098380155,"t":1709899200}
+{"o":12600.0610189851,"h":12699.2597969128,"l":12296.5157582122,"c":12405.7287692869,"v":611709.2620790763,"t":1709902800}
+{"o":12405.7287692869,"h":12703.7204467024,"l":12335.3522389936,"c":12621.1920229784,"v":817093.3481292998,"t":1709906400}
+{"o":12621.1920229784,"h":12783.534587716,"l":11976.0953889799,"c":12211.7582152746,"v":1400593.3354956449,"t":1709910000}
+{"o":12211.7582152746,"h":12526.9985219189,"l":11757.6057803366,"c":12261.9773856441,"v":1293643.4097946892,"t":1709913600}
+{"o":12261.9773856441,"h":12575.8143388306,"l":12100.0038441409,"c":12425.8625638415,"v":1040682.8460668852,"t":1709917200}
+{"o":12425.8625638415,"h":12714.4454545829,"l":12237.6099399243,"c":12553.7620220028,"v":984544.2681643873,"t":1709920800}
+{"o":12553.7620220028,"h":12580.5263975744,"l":12207.4620436005,"c":12341.0792951485,"v":1081147.3058856132,"t":1709924400}
+{"o":12341.0792951485,"h":12447.7312384033,"l":12208.3744015448,"c":12239.8723070183,"v":1012604.7675603748,"t":1709928000}
+{"o":12239.8723070183,"h":12283.7338911684,"l":11993.6307007127,"c":12050.1614176958,"v":1089089.448765432,"t":1709931600}
+{"o":12050.1614176958,"h":12261.4487278355,"l":11990.181853131,"c":12154.3015868857,"v":894525.4631104952,"t":1709935200}
+{"o":12154.3015868857,"h":12506.0935035091,"l":12135.5220889257,"c":12204.6389236806,"v":601051.0806417515,"t":1709938800}
+{"o":12204.6389236806,"h":12445.4284507182,"l":12105.1266169092,"c":12365.5805834637,"v":439404.9606197951,"t":1709942400}
+{"o":12365.5805834637,"h":12480.2064517863,"l":12230.5631118992,"c":12386.0757265557,"v":375831.3487165007,"t":1709946000}
+{"o":12386.0757265557,"h":12547.4126929501,"l":12227.1705397699,"c":12375.4844566772,"v":371409.1200380201,"t":1709949600}
+{"o":12375.4844566772,"h":12419.0534337279,"l":12249.4308449364,"c":12278.3429052115,"v":308674.705708564,"t":1709953200}
+{"o":12278.3429052115,"h":12370.9802608238,"l":12231.6347865933,"c":12369.6023611309,"v":289844.7896848151,"t":1709956800}
+{"o":12369.6023611309,"h":12663.2932810612,"l":12314.1269283029,"c":12646.7363336034,"v":300750.9367681909,"t":1709960400}
+{"o":12646.7363336034,"h":12731.0070370579,"l":12631.3263511886,"c":12704.562636298,"v":309978.4216276314,"t":1709964000}
+{"o":12704.562636298,"h":12732.7474981482,"l":12644.9509211311,"c":12676.8595758597,"v":332343.8672787517,"t":1709967600}
+{"o":12676.8595758597,"h":12701.8831070814,"l":12209.1097309227,"c":12223.1374680631,"v":306633.9591876878,"t":1709971200}
+{"o":12223.1374680631,"h":12327.178014752,"l":12175.6873893641,"c":12206.6244442593,"v":334959.7039803275,"t":1709974800}
+{"o":12206.6244442593,"h":12364.8773312603,"l":11801.5704978254,"c":12042.5025442889,"v":328286.6987720261,"t":1709978400}
+{"o":12042.5025442889,"h":12071.3401791738,"l":11868.3841369729,"c":11918.8191125867,"v":251304.6190153011,"t":1709982000}
+{"o":11918.8191125867,"h":11930.3504520534,"l":10985.6123553041,"c":11044.4600003631,"v":321260.6993397683,"t":1709985600}
+{"o":11044.4600003631,"h":11210.017068363,"l":10614.7212557753,"c":11177.1730313519,"v":316795.3912131586,"t":1709989200}
+{"o":11177.1730313519,"h":11230.0029850805,"l":11134.7591192537,"c":11192.395067058,"v":364454.7764443475,"t":1709992800}
+{"o":11192.395067058,"h":11604.8269960395,"l":11161.5214352286,"c":11530.4935754779,"v":429200.4713209721,"t":1709996400}
+{"o":11530.4935754779,"h":11543.568441056,"l":11154.7204208532,"c":11164.6577892962,"v":447980.9654175161,"t":1710000000}
+{"o":11164.6577892962,"h":11186.5405024708,"l":10981.940512347,"c":11129.3658887242,"v":513361.8577914903,"t":1710003600}
+{"o":11129.3658887242,"h":13175.6894627647,"l":11071.5078358121,"c":11095.7289200922,"v":402747.0688613183,"t":1710007200}
+{"o":11095.7289200922,"h":11165.2482792691,"l":10407.295378446,"c":10440.3263627437,"v":442262.9060944141,"t":1710010800}
+{"o":10440.3263627437,"h":10504.8417400333,"l":9602.0939331326,"c":9762.1980195805,"v":441868.8835189839,"t":1710014400}
+{"o":9762.1980195805,"h":9843.6044406832,"l":9541.9290451578,"c":9773.2422327013,"v":433254.3791105299,"t":1710018000}
+{"o":9773.2422327013,"h":9920.8015691866,"l":9260.5395937682,"c":9556.8126116792,"v":443213.4353306994,"t":1710021600}
+{"o":9556.8126116792,"h":9827.0821060032,"l":9069.4220321007,"c":9344.384021605,"v":454351.8783658019,"t":1710025200}
+{"o":9344.384021605,"h":9668.6983154592,"l":9315.7728452072,"c":9606.4194798411,"v":491009.6845429738,"t":1710028800}
+{"o":9606.4194798411,"h":10196.0317449445,"l":9582.7236031289,"c":10180.6188059313,"v":464933.8554489078,"t":1710032400}
+{"o":10180.6188059313,"h":10413.6654984917,"l":10162.8498054208,"c":10359.3208397059,"v":351087.7945044173,"t":1710036000}
+{"o":10359.3208397059,"h":10497.900556808,"l":10242.4632066328,"c":10433.3818979673,"v":383368.3055257899,"t":1710039600}
+{"o":10433.3818979673,"h":10473.0558354419,"l":10349.1051105538,"c":10367.4236218916,"v":363571.2520850937,"t":1710043200}
+{"o":10367.4236218916,"h":10786.530631332,"l":10174.4122545451,"c":10729.5327501127,"v":365636.9153888521,"t":1710046800}
+{"o":10729.5327501127,"h":10763.4226497986,"l":10431.7788256224,"c":10586.9553516539,"v":372238.706684245,"t":1710050400}
+{"o":10586.9553516539,"h":10674.981571449,"l":10206.4342675816,"c":10298.7325551537,"v":430671.949880507,"t":1710054000}
+{"o":10298.7325551537,"h":10321.6149141319,"l":9887.0923736309,"c":9904.9030804107,"v":362066.7061987121,"t":1710057600}
+{"o":9904.9030804107,"h":9915.7625313552,"l":6803.8791388488,"c":8404.6280909391,"v":442708.0042887193,"t":1710061200}
+{"o":8404.6280909391,"h":10102.3352410288,"l":8397.7794089457,"c":9268.1461642158,"v":414171.8644460082,"t":1710064800}
+{"o":9268.1461642158,"h":9658.7521441194,"l":9110.1358269992,"c":9547.9941291647,"v":365190.926552769,"t":1710068400}
+{"o":9547.9941291647,"h":10357.988259285,"l":9421.9814590741,"c":10240.3914619297,"v":378609.8222806017,"t":1710072000}
+{"o":10240.3914619297,"h":10286.9315499564,"l":10069.2316435797,"c":10107.1760776556,"v":453331.3601057527,"t":1710075600}
+{"o":10107.1760776556,"h":10260.137536719,"l":9903.7442836199,"c":10152.5259216596,"v":579733.8445135291,"t":1710079200}
+{"o":10152.5259216596,"h":10183.0932339266,"l":7851.749696364,"c":8600.0870429417,"v":491025.9642300278,"t":1710082800}
+{"o":8600.0870429417,"h":8725.2121161462,"l":8190.5043642429,"c":8267.2327566099,"v":469032.3576023417,"t":1710086400}
+{"o":8267.2327566099,"h":8334.5838752818,"l":7824.2469925795,"c":8226.3042152377,"v":404695.5954844464,"t":1710090000}
+{"o":8226.3042152377,"h":9108.1279546152,"l":8197.401902268,"c":8720.6499837167,"v":395695.8322663409,"t":1710093600}
+{"o":8720.6499837167,"h":8909.3478752829,"l":8260.9465421839,"c":8657.6706920177,"v":402392.8712841176,"t":1710097200}
+{"o":8657.6706920177,"h":8730.8024922227,"l":8217.7510350953,"c":8262.9264709384,"v":416026.5924965566,"t":1710100800}
+{"o":8262.9264709384,"h":8403.868796038,"l":8016.081590858,"c":8050.5002279648,"v":438900.3226238298,"t":1710104400}
+{"o":8050.5002279648,"h":8462.1384412413,"l":7772.6386858843,"c":8340.7827502225,"v":610445.792033628,"t":1710108000}
+{"o":8340.7827502225,"h":8622.1572267723,"l":8333.8292835736,"c":8565.9235053209,"v":441363.7256764425,"t":1710111600}
+{"o":8565.9235053209,"h":8765.5405269726,"l":8159.584875298,"c":8507.092441728,"v":637793.1584859816,"t":1710115200}
+{"o":8507.092441728,"h":8850.4672782117,"l":8303.4765413261,"c":8706.2285516175,"v":730746.4600664283,"t":1710118800}
+{"o":8706.2285516175,"h":8756.6949444972,"l":8502.8927102506,"c":8589.0604051453,"v":410998.7512233416,"t":1710122400}
+{"o":8589.0604051453,"h":8776.6494097492,"l":8503.8986448541,"c":8746.6882388751,"v":427733.2216004655,"t":1710126000}
+{"o":8746.6882388751,"h":8797.9401882432,"l":8534.0203231688,"c":8701.3232138069,"v":348209.640514733,"t":1710129600}
+{"o":8701.3232138069,"h":8801.9879738459,"l":8547.3241320436,"c":8575.0750825491,"v":339742.857073043,"t":1710133200}
+{"o":8575.0750825491,"h":8718.2234470668,"l":8459.8583952292,"c":8699.2730355901,"v":334448.1046187637,"t":1710136800}
+{"o":8699.2730355901,"h":9006.5692846011,"l":8592.370631096,"c":8871.4481000732,"v":788177.8724285587,"t":1710140400}
+{"o":8871.4481000732,"h":9027.5609607442,"l":8042.6308427702,"c":8160.5071000473,"v":463604.6696114035,"t":1710144000}
+{"o":8160.5071000473,"h":8190.3285592217,"l":7311.4574401893,"c":7481.5125205149,"v":394864.218251766,"t":1710147600}
+{"o":7481.5125205149,"h":8088.5153997635,"l":7434.2933959946,"c":8014.1566759775,"v":308968.548180211,"t":1710151200}
+{"o":8014.1566759775,"h":8250.097164122,"l":7973.9082721572,"c":8139.9547139746,"v":423040.3478137149,"t":1710154800}
+{"o":8139.9547139746,"h":8708.3465224055,"l":7726.5266817323,"c":8555.820069669,"v":427704.7658059735,"t":1710158400}
+{"o":8555.820069669,"h":8570.865096264,"l":8209.1174907031,"c":8285.1342372567,"v":531248.242618739,"t":1710162000}
+{"o":8285.1342372567,"h":8762.9946458369,"l":8285.0178349688,"c":8604.3169574631,"v":506508.5489224851,"t":1710165600}
+{"o":8604.3169574631,"h":8685.4117020514,"l":8131.8626468092,"c":8260.9796820947,"v":536313.8969361749,"t":1710169200}
+{"o":8260.9796820947,"h":8545.7289032732,"l":8150.7245764095,"c":8494.4604383127,"v":638798.0741338197,"t":1710172800}
+{"o":8494.4604383127,"h":8891.0099397322,"l":8441.5931248763,"c":8665.6352863654,"v":484021.2962500994,"t":1710176400}
+{"o":8665.6352863654,"h":9473.2231564265,"l":8590.5368228588,"c":9275.2807956078,"v":414606.7994763755,"t":1710180000}
+{"o":9275.2807956078,"h":9335.0418726575,"l":9162.6128109444,"c":9210.9304958586,"v":449257.884166321,"t":1710183600}
+{"o":9210.9304958586,"h":9550.9889776157,"l":9118.773144677,"c":9513.1900429196,"v":395702.3754473209,"t":1710187200}
+{"o":9513.1900429196,"h":10108.9048374523,"l":9228.5468938727,"c":9322.9319441526,"v":393824.5779237444,"t":1710190800}
+{"o":9322.9319441526,"h":9417.1384288543,"l":7877.8410417316,"c":7978.7950948784,"v":372770.2968019019,"t":1710194400}
+{"o":7978.7950948784,"h":8542.3549509944,"l":7966.8092921265,"c":8515.056191596,"v":376795.1118346392,"t":1710198000}
+{"o":8515.056191596,"h":8636.8959038914,"l":7813.2111262015,"c":8138.7626312487,"v":433635.404430537,"t":1710201600}
+{"o":8138.7626312487,"h":8649.4323954751,"l":8129.462721489,"c":8642.9400406916,"v":359494.5011924729,"t":1710205200}
+{"o":8642.9400406916,"h":9245.3067416713,"l":8627.4288132625,"c":9129.316381006,"v":536804.5340206655,"t":1710208800}
+{"o":9129.316381006,"h":9644.0647570252,"l":9086.8848148402,"c":9369.244548689,"v":687154.851150036,"t":1710212400}
+{"o":9369.244548689,"h":9592.6262889417,"l":8880.5170055202,"c":9548.4572932339,"v":574856.7786856614,"t":1710216000}
+{"o":9548.4572932339,"h":9622.7551485553,"l":9468.8284122518,"c":9617.885079322,"v":362736.4661258275,"t":1710219600}
+{"o":9617.885079322,"h":9625.2722535407,"l":9360.9451992899,"c":9575.6890466092,"v":515931.2296131487,"t":1710223200}
+{"o":9575.6890466092,"h":9869.437594576,"l":9450.4198966034,"c":9752.2888544714,"v":432822.8708030868,"t":1710226800}
+{"o":9752.2888544714,"h":9823.9224038062,"l":9519.4764994338,"c":9658.0494371698,"v":653607.5028060559,"t":1710230400}
+{"o":9658.0494371698,"h":9921.72442554,"l":9489.5661507754,"c":9602.6358932007,"v":384862.5754699913,"t":1710234000}
+{"o":9602.6358932007,"h":9631.8250875159,"l":9363.7993805794,"c":9389.1680893571,"v":423868.2358010546,"t":1710237600}
+{"o":9389.1680893571,"h":9583.3496229178,"l":8741.8885402765,"c":9413.997715687,"v":401436.32249708,"t":1710241200}
+{"o":7523.5734998472,"h":7564.9584349644,"l":7486.0502633197,"c":7523.5734998472,"v":381218.3347504988,"t":1703044800}
+{"o":7523.5734998472,"h":7533.1132477816,"l":7408.0551263983,"c":7518.3058308089,"v":316122.6063756155,"t":1703048400}
+{"o":7518.3058308089,"h":7743.7456919455,"l":7486.2872600676,"c":7677.7833670639,"v":374443.1210578867,"t":1703052000}
+{"o":7677.7833670639,"h":7941.6018250563,"l":7597.1012671305,"c":7928.5716704207,"v":288355.7555586948,"t":1703055600}
+{"o":7928.5716704207,"h":8080.7185200095,"l":7818.5776440751,"c":7921.7080433191,"v":323566.3302332215,"t":1703059200}
+{"o":7921.7080433191,"h":8591.2456764504,"l":7805.9233318069,"c":7951.9055385254,"v":347280.2055495975,"t":1703062800}
+{"o":7951.9055385254,"h":8106.167663864,"l":7860.9731144044,"c":8041.5725330991,"v":475340.6082493742,"t":1703066400}
+{"o":8041.5725330991,"h":8080.7885782219,"l":7715.4169390456,"c":7898.1378202873,"v":308078.2590268534,"t":1703070000}
+{"o":7898.1378202873,"h":7919.0710078637,"l":7832.6479664874,"c":7893.1792654532,"v":313347.3476738935,"t":1703073600}
+{"o":7893.1792654532,"h":8161.6261501852,"l":7891.2061330261,"c":8147.416806694,"v":464427.4769048798,"t":1703077200}
+{"o":8147.416806694,"h":8901.9498972076,"l":8074.1876620765,"c":8273.1297321252,"v":582532.939374749,"t":1703080800}
+{"o":8273.1297321252,"h":8670.6614520338,"l":7987.0809121704,"c":8293.1312343397,"v":834494.3002859034,"t":1703084400}
+{"o":8293.1312343397,"h":8341.9749871097,"l":8052.9600758446,"c":8218.5527406133,"v":613050.9096415603,"t":1703088000}
+{"o":8218.5527406133,"h":8556.8139321648,"l":8098.278206751,"c":8482.7588873217,"v":804690.502453931,"t":1703091600}
+{"o":8482.7588873217,"h":8645.3866779343,"l":7797.4926219456,"c":8106.8577504524,"v":661039.2396866941,"t":1703095200}
+{"o":8106.8577504524,"h":8134.4777423208,"l":7751.080858877,"c":7754.826520183,"v":548452.5240029303,"t":1703098800}
+{"o":7754.826520183,"h":7774.2949205214,"l":7577.6530160413,"c":7628.6356040944,"v":638870.2798293075,"t":1703102400}
+{"o":7628.6356040944,"h":7780.8634126237,"l":7591.9876914975,"c":7637.7583907049,"v":478405.8877034092,"t":1703106000}
+{"o":7637.7583907049,"h":7908.0773365056,"l":7612.8903952143,"c":7861.3335295592,"v":448837.6286174728,"t":1703109600}
+{"o":7861.3335295592,"h":7957.103856241,"l":7825.8428246688,"c":7922.7205886651,"v":340532.3964871695,"t":1703113200}
+{"o":7922.7205886651,"h":8033.3539202056,"l":7849.2582379326,"c":7990.232149684,"v":484575.3467386555,"t":1703116800}
+{"o":7990.232149684,"h":8075.5098874083,"l":7828.5627781859,"c":8051.2420660056,"v":530388.9438861,"t":1703120400}
+{"o":8051.2420660056,"h":8211.5826944594,"l":7967.5938810116,"c":8092.0855465426,"v":679177.2691083921,"t":1703124000}
+{"o":8092.0855465426,"h":8186.5890154693,"l":8042.2451902014,"c":8152.0942843952,"v":523777.5890849531,"t":1703127600}
+{"o":8152.0942843952,"h":8446.561203199,"l":8112.4300385534,"c":8440.9170814903,"v":434543.2023986446,"t":1703131200}
+{"o":8440.9170814903,"h":8570.8887673228,"l":8243.217352156,"c":8439.2311686428,"v":489352.3483748609,"t":1703134800}
+{"o":8439.2311686428,"h":8747.7442402152,"l":8403.484078872,"c":8735.3253071987,"v":406387.8325640412,"t":1703138400}
+{"o":8735.3253071987,"h":8791.9930020672,"l":8494.8065460455,"c":8646.8377754796,"v":377005.6298183121,"t":1703142000}
+{"o":8646.8377754796,"h":8702.5073951904,"l":8474.236994875,"c":8503.7587850984,"v":355116.9579010363,"t":1703145600}
+{"o":8503.7587850984,"h":8617.8552992627,"l":8379.8149643772,"c":8583.5403732299,"v":401057.1983161178,"t":1703149200}
+{"o":8583.5403732299,"h":9085.2345262427,"l":8244.1860903678,"c":8993.8142159818,"v":430990.145822623,"t":1703152800}
+{"o":8993.8142159818,"h":9018.1973482451,"l":8891.2340651416,"c":8914.3808827369,"v":503223.9360979616,"t":1703156400}
+{"o":8914.3808827369,"h":9027.8973143942,"l":8586.705406803,"c":8733.2586895894,"v":637438.0261773258,"t":1703160000}
+{"o":8733.2586895894,"h":8926.0345686614,"l":8493.9642297873,"c":8907.3815588146,"v":461270.3100395871,"t":1703163600}
+{"o":8907.3815588146,"h":9055.1984011578,"l":8698.0951881657,"c":8756.612663958,"v":688988.0296639358,"t":1703167200}
+{"o":8756.612663958,"h":8942.4870002448,"l":8683.6960076687,"c":8925.9166867114,"v":551693.7641611909,"t":1703170800}
+{"o":8925.9166867114,"h":9219.041264048,"l":8804.3496611749,"c":9186.8592140906,"v":528183.2351339473,"t":1703174400}
+{"o":9186.8592140906,"h":9638.2667941102,"l":9030.493008292,"c":9443.8432197423,"v":898853.6894307892,"t":1703178000}
+{"o":9443.8432197423,"h":9695.2313641173,"l":9125.9111585578,"c":9324.9023889415,"v":833949.0228805746,"t":1703181600}
+{"o":9324.9023889415,"h":9504.1968712826,"l":9009.0294109518,"c":9333.2428403856,"v":641717.2296690573,"t":1703185200}
+{"o":9333.2428403856,"h":9427.164408911,"l":9263.2106007774,"c":9341.4584054182,"v":481522.341092459,"t":1703188800}
+{"o":9341.4584054182,"h":9387.5025559076,"l":9097.9236056589,"c":9224.603648581,"v":591985.5120610904,"t":1703192400}
+{"o":9224.603648581,"h":9544.0930121946,"l":9171.3257570502,"c":9487.9434297732,"v":518474.7896443326,"t":1703196000}
+{"o":9487.9434297732,"h":9565.0338509419,"l":9015.6681546905,"c":9060.7145541852,"v":521960.4226661787,"t":1703199600}
+{"o":9060.7145541852,"h":9260.5669086207,"l":8992.2199141843,"c":9122.0931043864,"v":499740.1046764763,"t":1703203200}
+{"o":9122.0931043864,"h":9727.183194148,"l":9122.078587694,"c":9582.8951229825,"v":616134.5508224021,"t":1703206800}
+{"o":9582.8951229825,"h":9736.0534695491,"l":9524.6591539619,"c":9669.228548935,"v":661271.9757855127,"t":1703210400}
+{"o":9669.228548935,"h":9713.3772959999,"l":9421.4935301545,"c":9528.648853023,"v":582612.8489940404,"t":1703214000}
+{"o":9528.648853023,"h":9746.8449774372,"l":9454.9119992125,"c":9741.1744538738,"v":477812.8200135278,"t":1703217600}
+{"o":9741.1744538738,"h":9873.4235373824,"l":9473.1489766349,"c":9581.2579717861,"v":549688.9109655838,"t":1703221200}
+{"o":9581.2579717861,"h":9596.2690027066,"l":8890.8924304457,"c":9009.19318359,"v":869903.7446353586,"t":1703224800}
+{"o":9009.19318359,"h":9077.3471375732,"l":8282.1602053875,"c":8713.9995488057,"v":796967.9142272114,"t":1703228400}
+{"o":8713.9995488057,"h":9923.8085635398,"l":8577.806343428,"c":8912.4897500683,"v":638399.3150168639,"t":1703232000}
+{"o":8912.4897500683,"h":9407.7424222805,"l":8701.5833022873,"c":9254.8909256208,"v":644635.8961230193,"t":1703235600}
+{"o":9254.8909256208,"h":9399.4361177251,"l":8336.7676825224,"c":8691.3072424246,"v":413814.5566419333,"t":1703239200}
+{"o":8691.3072424246,"h":9035.9105464573,"l":8667.923646712,"c":9026.8115576732,"v":363072.663815677,"t":1703242800}
+{"o":9026.8115576732,"h":9249.8062936919,"l":8893.1325233054,"c":9208.2930975502,"v":450116.4204418974,"t":1703246400}
+{"o":9208.2930975502,"h":9350.1937001328,"l":9073.4364205487,"c":9305.2463139923,"v":380433.3594419739,"t":1703250000}
+{"o":9305.2463139923,"h":9495.1585659265,"l":9058.0896432736,"c":9444.2988504912,"v":434437.6445753021,"t":1703253600}
+{"o":9444.2988504912,"h":9739.8906395729,"l":9408.3781968907,"c":9708.9991427961,"v":483719.0816596469,"t":1703257200}
+{"o":9708.9991427961,"h":9857.0308267715,"l":9380.3674203848,"c":9538.5852374811,"v":552237.6708420319,"t":1703260800}
+{"o":9538.5852374811,"h":9863.133665896,"l":9138.4272247058,"c":9836.1409184896,"v":524059.8258971589,"t":1703264400}
+{"o":9836.1409184896,"h":10060.9626248886,"l":9571.6789394174,"c":9795.5473209091,"v":408185.0351852162,"t":1703268000}
+{"o":9795.5473209091,"h":9840.9005907105,"l":9579.1842486009,"c":9689.1631740139,"v":477189.2519525579,"t":1703271600}
+{"o":9689.1631740139,"h":9798.3607915857,"l":9058.2335145267,"c":9257.8409550476,"v":381558.3615790418,"t":1703275200}
+{"o":9257.8409550476,"h":9614.5761207911,"l":7442.6656027911,"c":9168.8067852742,"v":394224.7491104717,"t":1703278800}
+{"o":9168.8067852742,"h":9508.177382908,"l":9138.7385333942,"c":9489.7359718606,"v":387409.7253855517,"t":1703282400}
+{"o":9489.7359718606,"h":9626.0271607802,"l":9250.8088290929,"c":9393.4797412891,"v":427167.4851735265,"t":1703286000}
+{"o":9393.4797412891,"h":9425.2045663336,"l":9162.6618933563,"c":9173.6016743632,"v":511571.4503514492,"t":1703289600}
+{"o":9173.6016743632,"h":9210.7379761365,"l":8522.772870853,"c":8698.787281438,"v":599502.5792308761,"t":1703293200}
+{"o":8698.787281438,"h":8793.9460048304,"l":7784.8602019097,"c":7957.7185584304,"v":622332.4672100712,"t":1703296800}
+{"o":7957.7185584304,"h":8100.1741008448,"l":6784.4080958055,"c":7906.4338860945,"v":806584.1459132106,"t":1703300400}
+{"o":7906.4338860945,"h":8313.5436569156,"l":7809.1356282608,"c":8274.771399931,"v":635733.0654904274,"t":1703304000}
+{"o":8274.771399931,"h":8350.9088164315,"l":8254.774339936,"c":8341.8511215517,"v":421930.7124245777,"t":1703307600}
+{"o":8341.8511215517,"h":8438.3691443228,"l":8289.271084383,"c":8431.5262138251,"v":304640.7600453392,"t":1703311200}
+{"o":8431.5262138251,"h":8459.7743385395,"l":7887.6771660781,"c":8249.9829753064,"v":281322.6119302125,"t":1703314800}
+{"o":8249.9829753064,"h":8405.2211613344,"l":8071.7400320538,"c":8150.044817234,"v":265040.2681529452,"t":1703318400}
+{"o":8150.044817234,"h":8270.1460395894,"l":8059.2429436755,"c":8228.8210351066,"v":243922.6941122805,"t":1703322000}
+{"o":8228.8210351066,"h":8452.1800795531,"l":8174.8097485347,"c":8394.0673401752,"v":201814.3095112954,"t":1703325600}
+{"o":8394.0673401752,"h":8445.6257606806,"l":8327.4912848642,"c":8435.6807043865,"v":237240.0004025762,"t":1703329200}
+{"o":8435.6807043865,"h":8560.5308248515,"l":7831.2721623072,"c":8134.6801758388,"v":301855.9122224388,"t":1703332800}
+{"o":8134.6801758388,"h":8480.7665055084,"l":7587.0428606027,"c":8397.4764668724,"v":288191.6268977247,"t":1703336400}
+{"o":8397.4764668724,"h":8874.7114312987,"l":7386.7144038629,"c":8571.5790114268,"v":483363.067451229,"t":1703340000}
+{"o":8571.5790114268,"h":8963.4624416361,"l":8178.5974322871,"c":8556.3169458132,"v":504029.1004481341,"t":1703343600}
+{"o":8556.3169458132,"h":8657.9260665415,"l":6941.3705753478,"c":7952.9745765621,"v":373894.3889137696,"t":1703347200}
+{"o":7952.9745765621,"h":8018.9508066058,"l":6956.5199154518,"c":7741.0965271938,"v":449412.4779218972,"t":1703350800}
+{"o":7741.0965271938,"h":8081.970538809,"l":6897.8866510072,"c":7438.0937977006,"v":782329.8170044818,"t":1703354400}
+{"o":7438.0937977006,"h":7624.5097451016,"l":6555.5019798117,"c":7370.7405703868,"v":522794.5805454594,"t":1703358000}
+{"o":7370.7405703868,"h":8010.4147368737,"l":7154.9023708627,"c":7548.5802100519,"v":366540.0672149118,"t":1703361600}
+{"o":7548.5802100519,"h":7932.2980938556,"l":7277.6030585997,"c":7621.5754816613,"v":415378.5291257228,"t":1703365200}
+{"o":7621.5754816613,"h":8189.9047473919,"l":7464.8138804403,"c":8111.7306474387,"v":519862.028181709,"t":1703368800}
+{"o":8111.7306474387,"h":8462.5147167324,"l":7953.4781667407,"c":8392.5090894242,"v":554947.8064249802,"t":1703372400}
+{"o":8392.5090894242,"h":8583.6864657897,"l":8360.5032473955,"c":8568.5010421078,"v":447669.4959225318,"t":1703376000}
+{"o":8568.5010421078,"h":8945.9632869807,"l":8487.0627608973,"c":8768.8564405004,"v":432823.9752334108,"t":1703379600}
+{"o":8768.8564405004,"h":9102.1474224125,"l":8684.8563429399,"c":8962.1746422881,"v":485393.0582379255,"t":1703383200}
+{"o":8962.1746422881,"h":10154.5203060322,"l":8893.3782827717,"c":9787.1494935605,"v":476227.8960355039,"t":1703386800}
+{"o":9787.1494935605,"h":9981.7223894071,"l":9565.1963734519,"c":9750.6034420118,"v":561796.6708804754,"t":1703390400}
+{"o":9750.6034420118,"h":9819.495664191,"l":9224.2917316758,"c":9444.8128756573,"v":454143.588290763,"t":1703394000}
+{"o":9444.8128756573,"h":9470.9653830368,"l":8524.9638471979,"c":8750.3930249867,"v":475955.8030304741,"t":1703397600}
+{"o":8750.3930249867,"h":9016.7778943723,"l":7595.5551844651,"c":8580.7518665399,"v":328920.3687118331,"t":1703401200}
+{"o":8580.7518665399,"h":9025.7326088463,"l":8094.0073286014,"c":8574.1030163384,"v":320007.2269377897,"t":1703404800}
+{"o":8574.1030163384,"h":8614.8418946401,"l":7793.2920160589,"c":8142.3463712343,"v":261530.8476176875,"t":1703408400}
+{"o":8142.3463712343,"h":8336.0633619671,"l":7669.4371894312,"c":8131.1022003958,"v":495070.8667204153,"t":1703412000}
+{"o":8131.1022003958,"h":8251.7565117523,"l":7178.7864363802,"c":8207.3126266118,"v":364861.645290207,"t":1703415600}
+{"o":8207.3126266118,"h":8433.3762662972,"l":7798.2433068513,"c":8060.2720865427,"v":328599.5320477195,"t":1703419200}
+{"o":8060.2720865427,"h":8070.0545320251,"l":7574.9292415108,"c":7684.4233991633,"v":331413.7889091098,"t":1703422800}
+{"o":7684.4233991633,"h":8078.3010361151,"l":7615.7269101786,"c":8039.5647324747,"v":368538.8713808202,"t":1703426400}
+{"o":8039.5647324747,"h":8888.5833336228,"l":7978.6272872769,"c":8638.7491846709,"v":374628.7587251128,"t":1703430000}
+{"o":8638.7491846709,"h":8956.6376233373,"l":8595.0967409152,"c":8904.4518345551,"v":470577.9994932147,"t":1703433600}
+{"o":8904.4518345551,"h":9338.1383014688,"l":8679.7978639565,"c":8913.3560004882,"v":466345.8834741509,"t":1703437200}
+{"o":8913.3560004882,"h":9154.754063693,"l":8807.3474620604,"c":9108.4755155327,"v":352585.1981965564,"t":1703440800}
+{"o":9108.4755155327,"h":9905.3625458526,"l":8869.4266204222,"c":9792.1779230406,"v":362237.8830295912,"t":1703444400}
+{"o":9792.1779230406,"h":9819.691873297,"l":9230.4272237569,"c":9401.062158373,"v":483436.9078996103,"t":1703448000}
+{"o":9401.062158373,"h":10188.0683403738,"l":9282.015186672,"c":9433.9472536399,"v":363961.0767710716,"t":1703451600}
+{"o":9433.9472536399,"h":9682.8275459955,"l":8894.5666547812,"c":9479.6657865797,"v":573019.6706178739,"t":1703455200}
+{"o":9479.6657865797,"h":9573.2542844666,"l":9369.2937741286,"c":9495.737597687,"v":354100.0424709485,"t":1703458800}
+{"o":9495.737597687,"h":9538.0103961427,"l":9009.3039302244,"c":9120.6979982939,"v":540445.3286211008,"t":1703462400}
+{"o":9120.6979982939,"h":9368.7784635364,"l":9004.4811712163,"c":9096.9509004005,"v":402125.6624991502,"t":1703466000}
+{"o":9096.9509004005,"h":9184.758798411,"l":8970.2961316867,"c":9108.06946226,"v":421859.8427512757,"t":1703469600}
+{"o":9108.06946226,"h":9268.2405878874,"l":9075.2684820768,"c":9241.5426787379,"v":369677.7881975226,"t":1703473200}
+{"o":9241.5426787379,"h":9361.7948687039,"l":9148.5618788518,"c":9246.0025722616,"v":370951.1232123376,"t":1703476800}
+{"o":9246.0025722616,"h":9389.6955565515,"l":8536.7817042674,"c":8740.9363268164,"v":409781.1556057176,"t":1703480400}
+{"o":8740.9363268164,"h":8828.7559976853,"l":8720.089560163,"c":8759.8628551116,"v":320666.1617401726,"t":1703484000}
+{"o":8759.8628551116,"h":8769.1173855351,"l":8230.0669629913,"c":8600.8394973182,"v":326296.8118456124,"t":1703487600}
+{"o":8600.8394973182,"h":8649.4486351265,"l":8138.9731618655,"c":8142.485812643,"v":321144.7955017275,"t":1703491200}
+{"o":8142.485812643,"h":8613.6767713256,"l":8037.0773632657,"c":8538.6133961667,"v":324541.5192124543,"t":1703494800}
+{"o":8538.6133961667,"h":8705.3229243276,"l":8529.3715642101,"c":8607.8386406775,"v":233675.3175232151,"t":1703498400}
+{"o":8607.8386406775,"h":8696.818711406,"l":8435.0805268581,"c":8548.1683902164,"v":315137.50340534,"t":1703502000}
+{"o":8548.1683902164,"h":8950.8288479973,"l":8443.9406785671,"c":8932.4413854096,"v":358082.9743375338,"t":1703505600}
+{"o":8932.4413854096,"h":9365.8990886734,"l":8693.2070435313,"c":9163.7901809471,"v":451572.6381289898,"t":1703509200}
+{"o":9163.7901809471,"h":9693.3610296649,"l":9083.0171318571,"c":9469.6618181455,"v":458322.9686602968,"t":1703512800}
+{"o":9469.6618181455,"h":10343.5006235654,"l":8769.8658405965,"c":9518.2724486094,"v":655165.8796613386,"t":1703516400}
+{"o":9518.2724486094,"h":9736.2490418599,"l":9283.6306008542,"c":9555.5186678811,"v":626628.1471808135,"t":1703520000}
+{"o":9555.5186678811,"h":9773.8192436267,"l":9382.7138272876,"c":9513.66726174,"v":487017.0679756668,"t":1703523600}
+{"o":9513.66726174,"h":9687.7434259032,"l":8341.0821640523,"c":8896.1984534765,"v":464931.5321237506,"t":1703527200}
+{"o":8896.1984534765,"h":9346.5707569647,"l":7841.1067526828,"c":8545.5622516855,"v":527730.6242946995,"t":1703530800}
+{"o":8545.5622516855,"h":8573.4173305104,"l":7479.5662672161,"c":8009.0973300808,"v":606748.548567244,"t":1703534400}
+{"o":8009.0973300808,"h":8686.8361867663,"l":7351.7710791372,"c":7573.4466945033,"v":349529.0800380484,"t":1703538000}
+{"o":7573.4466945033,"h":7823.368425931,"l":6875.9501378004,"c":7270.9780399124,"v":328529.4448995094,"t":1703541600}
+{"o":7270.9780399124,"h":7498.5879399665,"l":6724.7700447052,"c":7252.518502877,"v":345511.1866579646,"t":1703545200}
+{"o":7252.518502877,"h":7519.9388825089,"l":7105.8353351097,"c":7339.9730134136,"v":402983.2338015803,"t":1703548800}
+{"o":7339.9730134136,"h":7752.5286532087,"l":7331.3950435447,"c":7670.3830694805,"v":350265.7714597415,"t":1703552400}
+{"o":7670.3830694805,"h":7695.0972301481,"l":7368.4440185725,"c":7376.1511622505,"v":380733.7746883855,"t":1703556000}
+{"o":7376.1511622505,"h":7506.7488603138,"l":6740.1496845737,"c":7065.2882142477,"v":351440.8427432305,"t":1703559600}
+{"o":7065.2882142477,"h":7469.6944576809,"l":6678.1265412178,"c":6817.4731303667,"v":333840.251305768,"t":1703563200}
+{"o":6817.4731303667,"h":7394.5163294475,"l":6385.3401089119,"c":6926.40445744,"v":594361.774275093,"t":1703566800}
+{"o":6926.40445744,"h":7170.6390666857,"l":6726.5821351063,"c":6920.5131835374,"v":598192.3964832622,"t":1703570400}
+{"o":6920.5131835374,"h":7121.2986129605,"l":6802.4915554688,"c":6955.7777749998,"v":400907.9906896392,"t":1703574000}
+{"o":6955.7777749998,"h":6992.7087302275,"l":6674.0069291909,"c":6887.7362039531,"v":342297.5054926249,"t":1703577600}
+{"o":6887.7362039531,"h":7553.6912996206,"l":6773.2009951325,"c":7336.8850375005,"v":375900.055511991,"t":1703581200}
+{"o":7336.8850375005,"h":7973.7943411154,"l":7325.076543759,"c":7833.9229686517,"v":337124.4019069214,"t":1703584800}
+{"o":7833.9229686517,"h":7903.8205347184,"l":7740.2052538848,"c":7782.9091186672,"v":297232.2081566334,"t":1703588400}
+{"o":7782.9091186672,"h":7979.2869997821,"l":7422.2567416611,"c":7696.2716447755,"v":319585.0384097787,"t":1703592000}
+{"o":7696.2716447755,"h":7729.9642686687,"l":7514.8825886351,"c":7564.1606787341,"v":303784.5005108014,"t":1703595600}
+{"o":7564.1606787341,"h":7570.7721780774,"l":7187.3281784462,"c":7275.1395005856,"v":389756.3440098244,"t":1703599200}
+{"o":7275.1395005856,"h":7288.3976418305,"l":6899.7909759206,"c":6927.8287378654,"v":618393.8696075608,"t":1703602800}
+{"o":6927.8287378654,"h":7046.3085992185,"l":5273.7243624333,"c":6079.0850213817,"v":615690.0329790807,"t":1703606400}
+{"o":6079.0850213817,"h":7144.0080035908,"l":5576.4520559476,"c":6427.5085893583,"v":1038055.1165148158,"t":1703610000}
+{"o":6427.5085893583,"h":7160.6204782271,"l":5768.4803675065,"c":6133.0836471912,"v":730789.684880115,"t":1703613600}
+{"o":6133.0836471912,"h":6500.4419051146,"l":5906.5520793776,"c":5926.9022130045,"v":475736.518637877,"t":1703617200}
+{"o":5926.9022130045,"h":6697.8655519411,"l":5909.5166370078,"c":6517.821968876,"v":424994.3493933531,"t":1703620800}
+{"o":6517.821968876,"h":6851.2210647707,"l":6395.7774176219,"c":6834.1391604212,"v":438742.1124043792,"t":1703624400}
+{"o":6834.1391604212,"h":7227.9616511882,"l":6747.6646708875,"c":6916.2197096058,"v":414914.7342343024,"t":1703628000}
+{"o":6916.2197096058,"h":6991.5277485541,"l":6199.5372851761,"c":6343.2103792874,"v":460487.3303002733,"t":1703631600}
+{"o":6343.2103792874,"h":6763.0158162737,"l":6145.6559369205,"c":6236.3003368562,"v":450488.6036333377,"t":1703635200}
+{"o":6236.3003368562,"h":6874.5634145466,"l":6229.1177771717,"c":6820.8492679281,"v":358783.6824056947,"t":1703638800}
+{"o":6820.8492679281,"h":6833.1284522811,"l":6667.6786374115,"c":6717.8634361745,"v":437432.2427945285,"t":1703642400}
+{"o":6717.8634361745,"h":6945.7263688235,"l":6619.5867514478,"c":6822.0116695005,"v":521770.865784083,"t":1703646000}
+{"o":6822.0116695005,"h":7117.9014421242,"l":6819.2450224981,"c":7085.8326856357,"v":348420.8723836204,"t":1703649600}
+{"o":7085.8326856357,"h":7582.4618449227,"l":6738.4387839164,"c":6936.2311961207,"v":344902.2888745818,"t":1703653200}
+{"o":6936.2311961207,"h":7017.6650652625,"l":6833.8340845947,"c":6914.83473619,"v":339085.6767342579,"t":1703656800}
+{"o":6914.83473619,"h":6950.6849667256,"l":6838.6011645512,"c":6873.2249898099,"v":246789.4472511103,"t":1703660400}
+{"o":6873.2249898099,"h":7204.8922086931,"l":6837.4825337896,"c":7056.7510088208,"v":316173.076831051,"t":1703664000}
+{"o":7056.7510088208,"h":7099.7275875617,"l":6958.8002350277,"c":6965.9719133463,"v":265722.5501718708,"t":1703667600}
+{"o":6965.9719133463,"h":7253.1098647995,"l":6918.9221070627,"c":7200.014429616,"v":285911.746302076,"t":1703671200}
+{"o":7200.014429616,"h":7220.2558001752,"l":6664.5214539271,"c":6719.6110446082,"v":375299.8042296951,"t":1703674800}
+{"o":6719.6110446082,"h":6798.3487183838,"l":6194.1770558375,"c":6270.0412307037,"v":323202.6336467299,"t":1703678400}
+{"o":6270.0412307037,"h":6325.8563844222,"l":6065.1422037336,"c":6155.0322399825,"v":409586.5983375897,"t":1703682000}
+{"o":6155.0322399825,"h":6263.6204017349,"l":3983.4581329379,"c":4796.0744515183,"v":630565.2601235071,"t":1703685600}
+{"o":4796.0744515183,"h":5623.2145314619,"l":4717.3196659608,"c":4995.0855286946,"v":602233.9406837499,"t":1703689200}
+{"o":4995.0855286946,"h":5440.6174880837,"l":4659.722619049,"c":5221.6232258773,"v":672874.6148590612,"t":1703692800}
+{"o":5221.6232258773,"h":5412.5898502754,"l":4948.541478391,"c":5199.4107272072,"v":473501.7776187262,"t":1703696400}
+{"o":5199.4107272072,"h":5515.4750260884,"l":4569.0822851745,"c":5101.0789582269,"v":429686.7207965617,"t":1703700000}
+{"o":5101.0789582269,"h":5566.0934553566,"l":4954.0826087742,"c":5326.8932775111,"v":384039.5027885812,"t":1703703600}
+{"o":5326.8932775111,"h":5816.2840933871,"l":4993.8890915811,"c":5072.4449126177,"v":354777.4578801619,"t":1703707200}
+{"o":5072.4449126177,"h":5352.8895310389,"l":4831.0604662786,"c":4892.2160242051,"v":316099.0423471513,"t":1703710800}
+{"o":4892.2160242051,"h":5085.6166007365,"l":4778.1488892069,"c":4906.3930679536,"v":380114.879382692,"t":1703714400}
+{"o":4906.3930679536,"h":4933.3096871812,"l":4577.1131208739,"c":4594.9596170447,"v":317612.0798321795,"t":1703718000}
+{"o":4594.9596170447,"h":4916.1918042794,"l":4579.8525360271,"c":4784.9015883438,"v":413566.7865066655,"t":1703721600}
+{"o":4784.9015883438,"h":4965.0514756121,"l":4616.1866455892,"c":4794.2168047803,"v":490824.0486750994,"t":1703725200}
+{"o":4794.2168047803,"h":4849.0910679766,"l":4566.268931862,"c":4697.8982894451,"v":480676.4213540005,"t":1703728800}
+{"o":4697.8982894451,"h":4970.7755718399,"l":4640.0864615379,"c":4845.362016253,"v":440936.3368052664,"t":1703732400}
+{"o":4845.362016253,"h":4908.8965078458,"l":4660.6096523429,"c":4705.3753308525,"v":266172.4428614249,"t":1703736000}
+{"o":4705.3753308525,"h":4762.5157670352,"l":3913.8455032749,"c":4414.8712893193,"v":321406.2245365308,"t":1703739600}
+{"o":4414.8712893193,"h":4759.294512793,"l":4232.6169171863,"c":4661.7677482217,"v":319642.4478658313,"t":1703743200}
+{"o":4661.7677482217,"h":4858.5816285246,"l":4541.9604241407,"c":4844.788538015,"v":431073.3755889622,"t":1703746800}
+{"o":4844.788538015,"h":4890.0051149391,"l":4793.422559765,"c":4844.512712409,"v":278201.6986083743,"t":1703750400}
+{"o":4844.512712409,"h":4889.6192877503,"l":4037.44382501,"c":4775.5226260345,"v":267592.6769451705,"t":1703754000}
+{"o":4775.5226260345,"h":4883.2469251879,"l":4201.8442340711,"c":4424.1029007755,"v":245968.4626077348,"t":1703757600}
+{"o":4424.1029007755,"h":4915.4747178548,"l":4393.5626392285,"c":4752.5326718319,"v":204425.3847941307,"t":1703761200}
+{"o":4752.5326718319,"h":5611.8168018266,"l":4566.9440114364,"c":5233.5061307673,"v":600335.6499579402,"t":1703764800}
+{"o":5233.5061307673,"h":5314.9827940596,"l":4727.525673881,"c":4815.9611112276,"v":517167.1860221753,"t":1703768400}
+{"o":4815.9611112276,"h":4869.7543195487,"l":4550.0210801118,"c":4694.9053262638,"v":786750.8497055791,"t":1703772000}
+{"o":4694.9053262638,"h":4797.6487988457,"l":4677.5830184773,"c":4747.3340225968,"v":437149.7684896382,"t":1703775600}
+{"o":4747.3340225968,"h":4892.974349497,"l":4621.450618447,"c":4669.1243675944,"v":358786.4932741391,"t":1703779200}
+{"o":4669.1243675944,"h":4766.1955637225,"l":4572.1848795745,"c":4681.9167264115,"v":342305.3810224248,"t":1703782800}
+{"o":4681.9167264115,"h":4777.7447614001,"l":4623.0422329591,"c":4724.0983669226,"v":310318.4800801082,"t":1703786400}
+{"o":4724.0983669226,"h":4838.1705334421,"l":4674.2821181808,"c":4775.5288065557,"v":262391.4714653238,"t":1703790000}
+{"o":4775.5288065557,"h":4817.5990617528,"l":4586.4451633391,"c":4629.8855860802,"v":334042.9136469699,"t":1703793600}
+{"o":4629.8855860802,"h":4759.6214302554,"l":4615.9967969935,"c":4679.7925271948,"v":388845.926448544,"t":1703797200}
+{"o":4679.7925271948,"h":4838.695011448,"l":4621.530521156,"c":4781.3785254331,"v":388800.1864933749,"t":1703800800}
+{"o":4781.3785254331,"h":4905.0887124803,"l":4699.8885849338,"c":4783.3487218131,"v":351075.7810525471,"t":1703804400}
+{"o":4783.3487218131,"h":5794.7781399576,"l":4674.5906729371,"c":5294.6301468121,"v":484814.4105959688,"t":1703808000}
+{"o":5294.6301468121,"h":5523.1372289429,"l":5186.7415162955,"c":5460.5402743226,"v":533571.3472425217,"t":1703811600}
+{"o":5460.5402743226,"h":5633.6338529348,"l":5397.6168533725,"c":5588.8100496468,"v":514817.2995474604,"t":1703815200}
+{"o":5588.8100496468,"h":5663.403507384,"l":5360.7150851909,"c":5548.8136216239,"v":325249.9753195507,"t":1703818800}
+{"o":5548.8136216239,"h":5723.9427615555,"l":5304.4202160914,"c":5354.5669179346,"v":303076.0033497884,"t":1703822400}
+{"o":5354.5669179346,"h":5667.4590883308,"l":5316.7021705489,"c":5630.2330929204,"v":244419.4503680522,"t":1703826000}
+{"o":5630.2330929204,"h":5777.069336115,"l":5432.1317356669,"c":5542.8506342107,"v":337804.3587387888,"t":1703829600}
+{"o":5542.8506342107,"h":5705.3717641494,"l":5285.5977595875,"c":5526.4233080985,"v":311524.890440942,"t":1703833200}
+{"o":5526.4233080985,"h":5704.7721881276,"l":5426.2734255983,"c":5598.3015501066,"v":271106.6816844771,"t":1703836800}
+{"o":5598.3015501066,"h":5763.0196801515,"l":5511.9525551635,"c":5721.5877818293,"v":369828.2058324215,"t":1703840400}
+{"o":5721.5877818293,"h":5804.3805930932,"l":5659.4006841327,"c":5729.1148065993,"v":296282.5994146848,"t":1703844000}
+{"o":5729.1148065993,"h":5778.2059522208,"l":5603.9403628496,"c":5620.1083405391,"v":231228.6498512547,"t":1703847600}
+{"o":5620.1083405391,"h":5630.5804692577,"l":5477.7025114913,"c":5513.6097726137,"v":282929.621509638,"t":1703851200}
+{"o":5513.6097726137,"h":5775.1692435014,"l":5392.8307123649,"c":5511.8198966404,"v":242437.8046952532,"t":1703854800}
+{"o":5511.8198966404,"h":5633.6315497871,"l":5445.0303354113,"c":5511.2757988553,"v":338303.5481530696,"t":1703858400}
+{"o":5511.2757988553,"h":5517.92201668,"l":5113.3127150793,"c":5158.4110275628,"v":462796.9410862113,"t":1703862000}
+{"o":5158.4110275628,"h":5401.0223749665,"l":5047.126234442,"c":5199.342466485,"v":533051.9552487142,"t":1703865600}
+{"o":5199.342466485,"h":5420.0744786812,"l":5143.5686990624,"c":5327.4690293805,"v":471550.2416694351,"t":1703869200}
+{"o":5327.4690293805,"h":5506.0883816539,"l":5315.5027502031,"c":5471.6160477651,"v":325842.022216558,"t":1703872800}
+{"o":5471.6160477651,"h":5574.0161224878,"l":5420.0782439994,"c":5535.607589095,"v":213299.8565731298,"t":1703876400}
+{"o":5535.607589095,"h":5586.8369130477,"l":5420.1561447399,"c":5483.2802927598,"v":233865.9218194861,"t":1703880000}
+{"o":5483.2802927598,"h":5560.6971094955,"l":5416.5670089248,"c":5484.3381957172,"v":263579.6593045181,"t":1703883600}
+{"o":5484.3381957172,"h":5552.736679641,"l":5341.7921402454,"c":5396.6270984157,"v":286191.7486777144,"t":1703887200}
+{"o":5396.6270984157,"h":5600.762204437,"l":5385.1199812076,"c":5506.620098579,"v":206478.8789393763,"t":1703890800}
+{"o":5506.620098579,"h":5577.3322595543,"l":5472.8337146268,"c":5536.9125783525,"v":208032.7803926079,"t":1703894400}
+{"o":5536.9125783525,"h":5614.6990491666,"l":5245.9700066714,"c":5489.883204157,"v":204822.3402202957,"t":1703898000}
+{"o":5489.883204157,"h":5491.8610175795,"l":5403.0459762303,"c":5412.0395082494,"v":178902.6770114257,"t":1703901600}
+{"o":5412.0395082494,"h":5712.7486903326,"l":5315.3333608179,"c":5527.0022379865,"v":227413.8434147367,"t":1703905200}
+{"o":5527.0022379865,"h":5972.9834170371,"l":5481.7797536989,"c":5603.9223698806,"v":214342.6953388767,"t":1703908800}
+{"o":5603.9223698806,"h":5649.9596532368,"l":5535.3853761401,"c":5589.2981005317,"v":291418.9408178436,"t":1703912400}
+{"o":5589.2981005317,"h":5708.5961154205,"l":5560.0510196178,"c":5689.5805146519,"v":204624.2256813104,"t":1703916000}
+{"o":5689.5805146519,"h":5706.8636714751,"l":5568.6361614991,"c":5579.4528075566,"v":210555.3652457177,"t":1703919600}
+{"o":5579.4528075566,"h":5931.3850197767,"l":5449.0464370304,"c":5680.7956340834,"v":307357.2404727832,"t":1703923200}
+{"o":5680.7956340834,"h":5717.0571712858,"l":5622.8177317162,"c":5673.8476994908,"v":273933.1912057922,"t":1703926800}
+{"o":5673.8476994908,"h":5713.0242326501,"l":5613.5607206684,"c":5668.3394861684,"v":233046.2864867457,"t":1703930400}
+{"o":5668.3394861684,"h":5973.6398977711,"l":5655.0089994982,"c":5890.0188356514,"v":159045.8175410875,"t":1703934000}
+{"o":5890.0188356514,"h":6692.5409732522,"l":5747.3200903496,"c":6225.9940617778,"v":176558.6148751719,"t":1703937600}
+{"o":6225.9940617778,"h":6252.3437030601,"l":5879.1357453262,"c":5965.6023927958,"v":205503.0192854567,"t":1703941200}
+{"o":5965.6023927958,"h":6073.4366678546,"l":5885.543838313,"c":6061.3175354027,"v":221038.687586974,"t":1703944800}
+{"o":6061.3175354027,"h":6267.5434299807,"l":5983.4388843098,"c":6216.7615859544,"v":270751.5346384565,"t":1703948400}
+{"o":6216.7615859544,"h":6740.7588829506,"l":5895.1319877374,"c":5954.658877247,"v":348111.9094406008,"t":1703952000}
+{"o":5954.658877247,"h":6061.3309429203,"l":5416.0695880889,"c":5467.374369897,"v":238502.5648825548,"t":1703955600}
+{"o":5467.374369897,"h":5670.2773349478,"l":5315.4378078722,"c":5639.0741170495,"v":208227.8224353476,"t":1703959200}
+{"o":5639.0741170495,"h":5828.8953064336,"l":5619.4249760482,"c":5761.0892737223,"v":212395.4349125436,"t":1703962800}
+{"o":5761.0892737223,"h":5812.4068110319,"l":5448.2051770915,"c":5484.8614205612,"v":215791.3674173118,"t":1703966400}
+{"o":5484.8614205612,"h":5532.3795715787,"l":5400.2224566401,"c":5464.918640959,"v":191893.7496818906,"t":1703970000}
+{"o":5464.918640959,"h":5543.9959819272,"l":5332.9691557067,"c":5481.5735236233,"v":181434.3184336043,"t":1703973600}
+{"o":5481.5735236233,"h":5511.3944005785,"l":5414.9357757077,"c":5448.4013673728,"v":197706.2099039312,"t":1703977200}
+{"o":5448.4013673728,"h":5499.3625394107,"l":5412.1445844503,"c":5456.8573221798,"v":204372.3158419458,"t":1703980800}
+{"o":5456.8573221798,"h":5474.4555574387,"l":5383.4793966608,"c":5393.0301490791,"v":197588.984107645,"t":1703984400}
+{"o":5393.0301490791,"h":5413.1946659157,"l":5194.3304848908,"c":5287.1676028004,"v":233804.6533275534,"t":1703988000}
+{"o":5287.1676028004,"h":5294.2393447295,"l":5182.9445023209,"c":5238.8926563738,"v":218193.1507138139,"t":1703991600}
+{"o":5238.8926563738,"h":5322.0779040546,"l":5194.3615483717,"c":5269.808415011,"v":193638.8660171416,"t":1703995200}
+{"o":5269.808415011,"h":5299.9536809952,"l":5002.2846515678,"c":5005.4944686902,"v":160216.8801792609,"t":1703998800}
+{"o":5005.4944686902,"h":5077.2672568863,"l":3930.0432110503,"c":4591.9068136292,"v":167630.2690279804,"t":1704002400}
+{"o":4591.9068136292,"h":4932.3314287899,"l":4585.5505150941,"c":4877.7284761957,"v":209307.8714099941,"t":1704006000}
+{"o":4877.7284761957,"h":4901.621373783,"l":4670.7627319206,"c":4701.6591802137,"v":194469.3623901065,"t":1704009600}
+{"o":4701.6591802137,"h":4798.0755503645,"l":4692.8400279676,"c":4743.768465784,"v":171183.4812517106,"t":1704013200}
+{"o":4743.768465784,"h":4755.2645981593,"l":3739.1638598611,"c":4335.5641243085,"v":145750.0318731179,"t":1704016800}
+{"o":4335.5641243085,"h":5157.3407125334,"l":4270.198137198,"c":4484.1501895772,"v":165982.1395911334,"t":1704020400}
+{"o":4484.1501895772,"h":4523.7726325268,"l":4366.1521206585,"c":4438.0036166893,"v":186810.5460064456,"t":1704024000}
+{"o":4438.0036166893,"h":4818.734338761,"l":4409.5586200367,"c":4793.3295840584,"v":193069.1259082459,"t":1704027600}
+{"o":4793.3295840584,"h":4843.3366141482,"l":4775.5866952697,"c":4795.6043725361,"v":167518.2234265977,"t":1704031200}
+{"o":4795.6043725361,"h":4847.9379057585,"l":4690.2759972561,"c":4744.4738714309,"v":202885.8605961052,"t":1704034800}
+{"o":4744.4738714309,"h":5148.4479020294,"l":4718.8953852887,"c":4913.8082346135,"v":158750.3360576968,"t":1704038400}
+{"o":4913.8082346135,"h":4960.2740189347,"l":4866.9825542108,"c":4918.0038095712,"v":180052.9550880969,"t":1704042000}
+{"o":4918.0038095712,"h":4961.4423943073,"l":4881.5765723559,"c":4919.6245214257,"v":165596.1808226302,"t":1704045600}
+{"o":4919.6245214257,"h":4956.2970803452,"l":4765.5405542267,"c":4776.6073457373,"v":146796.3785931956,"t":1704049200}
+{"o":4776.6073457373,"h":5214.1925049792,"l":4764.1706093461,"c":5211.2936592949,"v":226963.5462868232,"t":1704052800}
+{"o":5211.2936592949,"h":5356.1578036677,"l":5163.5685631744,"c":5200.3497299023,"v":235412.5764192609,"t":1704056400}
+{"o":5200.3497299023,"h":5371.690855865,"l":4983.2447831651,"c":5180.6180338508,"v":262879.5838045746,"t":1704060000}
+{"o":5180.6180338508,"h":5480.4996649138,"l":5000.3098677187,"c":5311.1173466503,"v":318815.4897626079,"t":1704063600}
+{"o":5311.1173466503,"h":5771.2535346726,"l":5311.1173466503,"c":5587.4909656457,"v":335650.2052488847,"t":1704067200}
+{"o":5587.4909656457,"h":5775.3104662206,"l":5514.6382952419,"c":5647.8879080579,"v":270330.0508939269,"t":1704070800}
+{"o":5647.8879080579,"h":5751.3306134393,"l":5475.6367704504,"c":5647.890222103,"v":172055.5520536867,"t":1704074400}
+{"o":5647.890222103,"h":5663.8735172227,"l":5451.256057004,"c":5502.8410617027,"v":192648.9438162786,"t":1704078000}
+{"o":5502.8410617027,"h":5637.1117699365,"l":5427.6300960278,"c":5553.8275622821,"v":186894.4682494282,"t":1704081600}
+{"o":5553.8275622821,"h":5568.1134514823,"l":5469.2829373539,"c":5475.6980020588,"v":134807.0769714678,"t":1704085200}
+{"o":5475.6980020588,"h":5738.4051474786,"l":5469.8392653197,"c":5553.2307936663,"v":102906.9664072256,"t":1704088800}
+{"o":5553.2307936663,"h":5618.7198594325,"l":5450.9647053725,"c":5481.4687386742,"v":136517.8718676768,"t":1704092400}
+{"o":5481.4687386742,"h":5505.5961178789,"l":5253.7184775209,"c":5351.2162916719,"v":102099.1887061339,"t":1704096000}
+{"o":5351.2162916719,"h":5851.2438221005,"l":5271.6443241827,"c":5818.5615904907,"v":136975.5199064655,"t":1704099600}
+{"o":5818.5615904907,"h":5854.1804606276,"l":5634.4368368242,"c":5646.6545443045,"v":122347.6241235444,"t":1704103200}
+{"o":5646.6545443045,"h":5680.0654588719,"l":5469.4310064738,"c":5590.487115093,"v":106236.3339156117,"t":1704106800}
+{"o":5590.487115093,"h":5680.3423974328,"l":5231.0388376409,"c":5530.8427887602,"v":171439.4645769135,"t":1704110400}
+{"o":5530.8427887602,"h":5624.1107045841,"l":5479.1878052911,"c":5570.5790361465,"v":174893.1401722803,"t":1704114000}
+{"o":5570.5790361465,"h":5623.1112582013,"l":5445.4962459337,"c":5520.8537909516,"v":199410.4189394315,"t":1704117600}
+{"o":5520.8537909516,"h":5624.0829478947,"l":5275.9706938744,"c":5379.5233598683,"v":220172.1147494873,"t":1704121200}
+{"o":5379.5233598683,"h":5541.6468734563,"l":5355.4701744119,"c":5445.402253966,"v":302822.0274106049,"t":1704124800}
+{"o":5445.402253966,"h":5474.7845345394,"l":5375.7834653831,"c":5435.4318296316,"v":192647.6905880012,"t":1704128400}
+{"o":5435.4318296316,"h":5521.8494745632,"l":5379.4949513995,"c":5423.5046839964,"v":275954.1551695745,"t":1704132000}
+{"o":5423.5046839964,"h":5499.1151287337,"l":5353.4266898366,"c":5484.715583678,"v":234390.2407141159,"t":1704135600}
+{"o":5484.715583678,"h":5522.1170297212,"l":5435.5882449389,"c":5443.377387819,"v":283869.2504622847,"t":1704139200}
+{"o":5443.377387819,"h":5762.5687633973,"l":5378.1327715186,"c":5405.3259458203,"v":235525.8617074099,"t":1704142800}
+{"o":5405.3259458203,"h":5559.7193286194,"l":5297.6344585544,"c":5403.8242210979,"v":181037.1057682664,"t":1704146400}
+{"o":5403.8242210979,"h":5488.3161976823,"l":5374.7868068801,"c":5458.1554574561,"v":247705.8410343728,"t":1704150000}
+{"o":5458.1554574561,"h":5500.5176193293,"l":5394.2926270249,"c":5487.0259236842,"v":330952.3959326255,"t":1704153600}
+{"o":5487.0259236842,"h":5711.9447406,"l":5474.7583887481,"c":5534.6393615902,"v":399865.448278251,"t":1704157200}
+{"o":5534.6393615902,"h":5834.9756369935,"l":5528.5914815272,"c":5833.1841829601,"v":230969.5774545859,"t":1704160800}
+{"o":5833.1841829601,"h":6043.6725873765,"l":5768.8514051205,"c":5940.3167099857,"v":239352.3021586016,"t":1704164400}
+{"o":5940.3167099857,"h":6046.5041344328,"l":5893.7968955314,"c":5997.319510162,"v":329031.7804858648,"t":1704168000}
+{"o":5997.319510162,"h":6039.759772554,"l":5980.7187137952,"c":6010.1560989872,"v":281092.1414938237,"t":1704171600}
+{"o":6010.1560989872,"h":6043.4144822238,"l":5873.6421592862,"c":5914.0871063118,"v":273595.116309763,"t":1704175200}
+{"o":5914.0871063118,"h":6084.9160319335,"l":5855.9517570448,"c":6031.571797677,"v":252784.0286390626,"t":1704178800}
+{"o":6031.571797677,"h":6059.4971377371,"l":5754.7628186099,"c":5794.9589170428,"v":234980.5626645687,"t":1704182400}
+{"o":5794.9589170428,"h":6173.3536824382,"l":5786.1549055181,"c":5894.9852041514,"v":253104.3530085277,"t":1704186000}
+{"o":5894.9852041514,"h":5961.7405724734,"l":5700.7738767282,"c":5901.3350725122,"v":255638.7618602828,"t":1704189600}
+{"o":5901.3350725122,"h":5989.2273749254,"l":5718.1534333312,"c":5869.7609492095,"v":240857.4174031592,"t":1704193200}
+{"o":5869.7609492095,"h":6072.835897465,"l":5818.889577937,"c":6004.9984283075,"v":166495.6447065913,"t":1704196800}
+{"o":6004.9984283075,"h":6185.7548308366,"l":6000.8881236094,"c":6142.5891643779,"v":176228.8507307594,"t":1704200400}
+{"o":6142.5891643779,"h":6159.8294490499,"l":5768.3770049329,"c":5915.5490205055,"v":319408.3516895068,"t":1704204000}
+{"o":5915.5490205055,"h":5949.8677182347,"l":5629.5344168117,"c":5710.6915931987,"v":347372.7326138972,"t":1704207600}
+{"o":5710.6915931987,"h":5986.5885576528,"l":5526.6959897917,"c":5712.6587523823,"v":284162.348445658,"t":1704211200}
+{"o":5712.6587523823,"h":5749.8261406216,"l":5248.5296111788,"c":5347.1961932511,"v":269407.372288001,"t":1704214800}
+{"o":5347.1961932511,"h":5552.2141946009,"l":5243.0564848574,"c":5391.3312209675,"v":197179.3045294404,"t":1704218400}
+{"o":5391.3312209675,"h":5453.0198592775,"l":5353.4503772693,"c":5382.1680298061,"v":240498.6332870064,"t":1704222000}
+{"o":5382.1680298061,"h":5432.8797565327,"l":5313.6614416925,"c":5315.8277592616,"v":230444.4586840544,"t":1704225600}
+{"o":5315.8277592616,"h":5552.3248829262,"l":5293.5161302213,"c":5517.5777106703,"v":226307.543025176,"t":1704229200}
+{"o":5517.5777106703,"h":5579.3519802092,"l":5501.4795619873,"c":5535.0138186771,"v":228133.8122998479,"t":1704232800}
+{"o":5535.0138186771,"h":5554.8352133656,"l":5440.3945094628,"c":5486.9070097704,"v":207299.4692981677,"t":1704236400}
+{"o":5486.9070097704,"h":5810.2881049525,"l":5480.4916347455,"c":5730.5510831425,"v":254924.3237150937,"t":1704240000}
+{"o":5730.5510831425,"h":5875.2596139166,"l":5594.6341771431,"c":5840.6377229358,"v":205735.934860672,"t":1704243600}
+{"o":5840.6377229358,"h":6294.8325150373,"l":5745.4896979706,"c":6214.7814990137,"v":160140.9178193554,"t":1704247200}
+{"o":6214.7814990137,"h":6236.1363335048,"l":6100.8680730356,"c":6143.6044081314,"v":165785.8523671153,"t":1704250800}
+{"o":6143.6044081314,"h":6228.5147603809,"l":6048.0918111475,"c":6209.6330553171,"v":175156.5989583375,"t":1704254400}
+{"o":6209.6330553171,"h":6261.8759425591,"l":6088.730859482,"c":6125.4377266788,"v":209421.595071605,"t":1704258000}
+{"o":6125.4377266788,"h":6203.4716062744,"l":6009.8300613095,"c":6085.1126824685,"v":272260.5513814493,"t":1704261600}
+{"o":6085.1126824685,"h":6120.0646048907,"l":5909.81405149,"c":5965.8255647444,"v":197336.659812254,"t":1704265200}
+{"o":5965.8255647444,"h":6009.2765211702,"l":5802.2870572626,"c":5840.1210134505,"v":151355.7160867325,"t":1704268800}
+{"o":5840.1210134505,"h":6435.6270149699,"l":5834.212984218,"c":6412.244158915,"v":191912.9017204497,"t":1704272400}
+{"o":6412.244158915,"h":6669.8996707243,"l":6251.3620830259,"c":6292.2189429861,"v":224930.3797448388,"t":1704276000}
+{"o":6292.2189429861,"h":6298.63599167,"l":5916.6141691608,"c":5968.6985839617,"v":480492.6390123213,"t":1704279600}
+{"o":5968.6985839617,"h":6596.2330887861,"l":5509.7456250042,"c":6296.0329479398,"v":975489.2048881879,"t":1704283200}
+{"o":6296.0329479398,"h":6312.4520794427,"l":5909.1749898786,"c":6086.451338033,"v":564705.3597294046,"t":1704286800}
+{"o":6086.451338033,"h":6402.4851787035,"l":5912.2713738984,"c":6283.0068980302,"v":479602.4353177007,"t":1704290400}
+{"o":6283.0068980302,"h":6723.9324815081,"l":6275.0146589882,"c":6642.5950593203,"v":478940.3945980619,"t":1704294000}
+{"o":6642.5950593203,"h":6796.5249823575,"l":6043.2468052924,"c":6536.3531903453,"v":618730.6743404735,"t":1704297600}
+{"o":6536.3531903453,"h":6541.8695615156,"l":6344.7646443027,"c":6398.5943693424,"v":321134.467342995,"t":1704301200}
+{"o":6398.5943693424,"h":6467.1352666445,"l":6256.1787902964,"c":6331.5464619216,"v":297000.6850885449,"t":1704304800}
+{"o":6331.5464619216,"h":6458.0609537383,"l":6313.6107878406,"c":6370.7344438054,"v":257654.1615360813,"t":1704308400}
+{"o":6370.7344438054,"h":6554.6340658791,"l":6360.0586611405,"c":6536.9062105942,"v":228927.486854014,"t":1704312000}
+{"o":6536.9062105942,"h":6659.4844025755,"l":6477.6645912525,"c":6577.2852703575,"v":275678.5067322711,"t":1704315600}
+{"o":6577.2852703575,"h":6579.8070520348,"l":6173.9426371518,"c":6220.242093586,"v":227921.5417574219,"t":1704319200}
+{"o":6220.242093586,"h":6230.2318965106,"l":6064.0533795012,"c":6157.774297839,"v":238619.9120538178,"t":1704322800}
+{"o":6157.774297839,"h":6364.4338408555,"l":6139.851784227,"c":6272.9142363314,"v":296984.4075958359,"t":1704326400}
+{"o":6272.9142363314,"h":6402.7434636015,"l":6102.1180391025,"c":6153.5599172529,"v":235547.758168173,"t":1704330000}
+{"o":6153.5599172529,"h":6375.9153883968,"l":6073.7601057364,"c":6368.6832053843,"v":285239.853825887,"t":1704333600}
+{"o":6368.6832053843,"h":6438.1014453155,"l":6245.3898417273,"c":6346.8790112227,"v":350180.1162185509,"t":1704337200}
+{"o":6346.8790112227,"h":6366.8915533778,"l":6171.2163562815,"c":6232.2102723598,"v":266053.1527320298,"t":1704340800}
+{"o":6232.2102723598,"h":6403.071509128,"l":6007.2585474301,"c":6347.232036658,"v":284309.0343585681,"t":1704344400}
+{"o":6347.232036658,"h":6363.1169165163,"l":6031.9374743661,"c":6150.344137222,"v":187073.4257204872,"t":1704348000}
+{"o":6150.344137222,"h":6219.0841467438,"l":6032.1754768697,"c":6078.1491722607,"v":212228.7650032978,"t":1704351600}
+{"o":6078.1491722607,"h":6679.8337425802,"l":6003.2076618826,"c":6519.3084570767,"v":213106.647209889,"t":1704355200}
+{"o":6519.3084570767,"h":6590.240600843,"l":6198.8767282709,"c":6236.9061049134,"v":132694.7881492312,"t":1704358800}
+{"o":6236.9061049134,"h":6642.6490720165,"l":6135.1073671371,"c":6353.9896663159,"v":194881.2845442274,"t":1704362400}
+{"o":6353.9896663159,"h":6406.7571963786,"l":6308.9721907809,"c":6382.2497358859,"v":157561.9084956305,"t":1704366000}
+{"o":6382.2497358859,"h":6467.8463318092,"l":6145.2905507891,"c":6249.6068918112,"v":213915.7467060109,"t":1704369600}
+{"o":6249.6068918112,"h":6317.0371790454,"l":5889.4169674427,"c":6024.5607934807,"v":219578.6561888835,"t":1704373200}
+{"o":6024.5607934807,"h":6159.8943273356,"l":5743.5720633141,"c":5901.2434283521,"v":261936.4981342299,"t":1704376800}
+{"o":5901.2434283521,"h":6094.1135094415,"l":5841.914209065,"c":6060.7312716352,"v":366692.2034479844,"t":1704380400}
+{"o":6060.7312716352,"h":6473.5657590773,"l":5938.5085860833,"c":6338.376219877,"v":317566.6134547209,"t":1704384000}
+{"o":6338.376219877,"h":6468.5193938302,"l":6275.7777296115,"c":6363.8428609829,"v":265428.246795034,"t":1704387600}
+{"o":6363.8428609829,"h":6487.6240703319,"l":6341.8285509106,"c":6472.9896909251,"v":214158.2863468143,"t":1704391200}
+{"o":6472.9896909251,"h":6660.1849792979,"l":6349.9926870875,"c":6449.884264669,"v":366300.3722021937,"t":1704394800}
+{"o":6449.884264669,"h":6684.4851195263,"l":6449.884264669,"c":6590.1873928129,"v":356732.6451369976,"t":1704398400}
+{"o":6590.1873928129,"h":6805.7329090237,"l":6516.0707987449,"c":6568.2780893813,"v":261739.474442673,"t":1704402000}
+{"o":6568.2780893813,"h":6644.5941207338,"l":6507.115218751,"c":6517.5028480632,"v":260814.0690420742,"t":1704405600}
+{"o":6517.5028480632,"h":6583.9406158082,"l":6493.0133240197,"c":6554.5334975922,"v":211761.8932725048,"t":1704409200}
+{"o":6554.5334975922,"h":6597.5055735501,"l":6435.7291275167,"c":6515.7266968857,"v":265634.4258194939,"t":1704412800}
+{"o":6515.7266968857,"h":6547.9904151867,"l":6267.4034940711,"c":6327.9064934246,"v":374526.4019634803,"t":1704416400}
+{"o":6327.9064934246,"h":6429.8806228504,"l":6224.0867569572,"c":6257.1097439841,"v":305506.4487550766,"t":1704420000}
+{"o":6257.1097439841,"h":6383.5052532879,"l":5792.5126371293,"c":6005.389194971,"v":197248.6490353604,"t":1704423600}
+{"o":6005.389194971,"h":6271.7664080039,"l":5954.0450638015,"c":6237.9456742874,"v":234022.3617898345,"t":1704427200}
+{"o":6237.9456742874,"h":6597.7910175153,"l":6226.1060146526,"c":6336.4745914946,"v":188941.6918573595,"t":1704430800}
+{"o":6336.4745914946,"h":6554.7780533276,"l":6285.9704079897,"c":6384.192154196,"v":148282.1103618559,"t":1704434400}
+{"o":6384.192154196,"h":6413.1482410057,"l":5995.6415935079,"c":5997.897581647,"v":140711.0397790233,"t":1704438000}
+{"o":5997.897581647,"h":6107.9508030888,"l":5902.6897990356,"c":5922.0809168346,"v":140263.3799598025,"t":1704441600}
+{"o":5922.0809168346,"h":6225.2047869792,"l":5921.0480399222,"c":6181.0217891099,"v":233934.9175900735,"t":1704445200}
+{"o":6181.0217891099,"h":6652.9578407996,"l":5998.9719199538,"c":6467.9483202075,"v":199714.7369017566,"t":1704448800}
+{"o":6467.9483202075,"h":6623.0750173966,"l":6359.3134092861,"c":6367.9173597508,"v":207669.1468113727,"t":1704452400}
+{"o":6367.9173597508,"h":6515.4057996397,"l":6318.1285309145,"c":6493.1144938065,"v":223972.1945619883,"t":1704456000}
+{"o":6493.1144938065,"h":6993.0437512895,"l":6044.9348888442,"c":6096.1393681549,"v":228874.6521656161,"t":1704459600}
+{"o":6096.1393681549,"h":6215.8606705308,"l":5781.148295355,"c":5966.6419857376,"v":476912.6538992805,"t":1704463200}
+{"o":5966.6419857376,"h":6256.7506068993,"l":5964.8790609281,"c":6206.0659969804,"v":333319.280706624,"t":1704466800}
+{"o":6206.0659969804,"h":6635.6959820582,"l":6095.6788904906,"c":6302.3358419234,"v":280965.4456306846,"t":1704470400}
+{"o":6302.3358419234,"h":6419.3277558564,"l":6216.5138445283,"c":6366.4344139699,"v":359428.7340040526,"t":1704474000}
+{"o":6366.4344139699,"h":6398.6474010735,"l":6180.3918274577,"c":6238.1665388218,"v":182339.9279495981,"t":1704477600}
+{"o":6238.1665388218,"h":6287.8610099687,"l":6168.017366899,"c":6184.4083533969,"v":190946.7921555078,"t":1704481200}
+{"o":6184.4083533969,"h":6322.8554036295,"l":6125.2277262239,"c":6228.0594732197,"v":199085.8081384244,"t":1704484800}
+{"o":6228.0594732197,"h":6228.0594732197,"l":6148.5965815532,"c":6193.6530922661,"v":192073.1102598723,"t":1704488400}
+{"o":6193.6530922661,"h":6244.0736014012,"l":6128.6219090208,"c":6196.2293664983,"v":162348.2505871744,"t":1704492000}
+{"o":6196.2293664983,"h":6315.1255173584,"l":6196.2293664983,"c":6286.0613545387,"v":195856.5627559235,"t":1704495600}
+{"o":6286.0613545387,"h":6307.2925562581,"l":6175.6319203038,"c":6209.7226729769,"v":220663.7634612146,"t":1704499200}
+{"o":6209.7226729769,"h":6259.1557742669,"l":6131.7150313492,"c":6213.6651403681,"v":150880.2690336104,"t":1704502800}
+{"o":6213.6651403681,"h":6260.8495770127,"l":6166.2361921216,"c":6212.0993480246,"v":164969.9422252782,"t":1704506400}
+{"o":6212.0993480246,"h":6249.6357708018,"l":6175.04474425,"c":6201.8839799707,"v":133191.3603317935,"t":1704510000}
+{"o":6201.8839799707,"h":6477.15260916,"l":6054.8361113418,"c":6368.1597323749,"v":246389.0372283916,"t":1704513600}
+{"o":6368.1597323749,"h":6380.9697998389,"l":5983.539880114,"c":6128.2473402016,"v":377390.0313904199,"t":1704517200}
+{"o":6128.2473402016,"h":6261.2871792844,"l":5923.3745379179,"c":6100.095048137,"v":411004.4495768404,"t":1704520800}
+{"o":6100.095048137,"h":6561.1226357587,"l":6095.5999446462,"c":6544.214328645,"v":284353.8212420286,"t":1704524400}
+{"o":6544.214328645,"h":6596.9349289376,"l":6269.396925586,"c":6368.9861871799,"v":179517.6703816023,"t":1704528000}
+{"o":6368.9861871799,"h":6397.2585453009,"l":6331.9522485484,"c":6351.3497990954,"v":139255.4355081603,"t":1704531600}
+{"o":6351.3497990954,"h":6428.1394514179,"l":6314.6899622671,"c":6388.528511885,"v":157282.2073078979,"t":1704535200}
+{"o":6388.528511885,"h":6499.8757065193,"l":6302.9510131772,"c":6390.6834233253,"v":147183.5695638482,"t":1704538800}
+{"o":6390.6834233253,"h":6437.1951103211,"l":6297.4983044279,"c":6320.1526811433,"v":168938.4523720075,"t":1704542400}
+{"o":6320.1526811433,"h":6389.8985827266,"l":6236.4006572449,"c":6334.3559855118,"v":243498.0603617018,"t":1704546000}
+{"o":6334.3559855118,"h":6473.5806779597,"l":6166.3718454962,"c":6299.8814322178,"v":227012.9941633013,"t":1704549600}
+{"o":6299.8814322178,"h":6361.4361591208,"l":6198.5017808955,"c":6222.7962680988,"v":210258.2300540483,"t":1704553200}
+{"o":6222.7962680988,"h":6320.3859615205,"l":6176.8335885664,"c":6225.2331386452,"v":193709.8183010981,"t":1704556800}
+{"o":6225.2331386452,"h":6351.396802969,"l":6197.8129927582,"c":6304.1182674691,"v":250731.7234385096,"t":1704560400}
+{"o":6304.1182674691,"h":6394.1929252474,"l":6259.8677668746,"c":6304.5257475807,"v":206179.6757098363,"t":1704564000}
+{"o":6304.5257475807,"h":6324.0985764324,"l":6184.6203056744,"c":6244.3069311589,"v":186991.0878469225,"t":1704567600}
+{"o":6244.3069311589,"h":6279.8619823098,"l":6067.2303074339,"c":6131.8084085274,"v":176528.6144088551,"t":1704571200}
+{"o":6131.8084085274,"h":6185.2988492831,"l":6058.1660998571,"c":6178.0202608591,"v":234323.2717221032,"t":1704574800}
+{"o":6178.0202608591,"h":6182.8929176156,"l":6077.6718341693,"c":6099.6434633526,"v":180199.1830062351,"t":1704578400}
+{"o":6099.6434633526,"h":6482.6953013921,"l":6030.2305263464,"c":6276.6402619454,"v":200245.0781063316,"t":1704582000}
+{"o":6276.6402619454,"h":6504.3539902598,"l":6261.9155755499,"c":6458.1417913374,"v":187447.1411854788,"t":1704585600}
+{"o":6458.1417913374,"h":6467.6640968054,"l":5727.0478250698,"c":5823.5957509491,"v":154483.9739528766,"t":1704589200}
+{"o":5823.5957509491,"h":5954.6777211014,"l":5674.6864109892,"c":5768.4485315573,"v":238493.1953153729,"t":1704592800}
+{"o":5768.4485315573,"h":5836.9389793135,"l":5611.55809593,"c":5650.3481426012,"v":143489.7213993738,"t":1704596400}
+{"o":5650.3481426012,"h":5759.3554061417,"l":5647.8302696902,"c":5739.5032373804,"v":143642.2310630037,"t":1704600000}
+{"o":5739.5032373804,"h":5804.9028624145,"l":5697.9883881066,"c":5716.6281381353,"v":144696.6101989288,"t":1704603600}
+{"o":5716.6281381353,"h":5789.7233970256,"l":5701.0407416145,"c":5761.3667424198,"v":127288.2357474282,"t":1704607200}
+{"o":5761.3667424198,"h":5876.80706835,"l":5734.3302880888,"c":5872.351401634,"v":123383.7432409597,"t":1704610800}
+{"o":5872.351401634,"h":6094.5210639469,"l":5778.3608106079,"c":5989.2679171663,"v":153897.2876334034,"t":1704614400}
+{"o":5989.2679171663,"h":6059.4751215248,"l":5926.8705451439,"c":5987.7558404515,"v":151486.5922690061,"t":1704618000}
+{"o":5987.7558404515,"h":6047.6316745396,"l":5964.9982840146,"c":6019.0634557731,"v":142445.7282386937,"t":1704621600}
+{"o":6019.0634557731,"h":6366.286207972,"l":5973.8479470178,"c":6333.380629128,"v":140637.8426562028,"t":1704625200}
+{"o":6333.380629128,"h":6630.9031090111,"l":6275.5014658027,"c":6620.2642727957,"v":143403.7996642864,"t":1704628800}
+{"o":6620.2642727957,"h":6726.9470583835,"l":6353.2542490101,"c":6465.3889881514,"v":186752.9783615729,"t":1704632400}
+{"o":6465.3889881514,"h":6528.6618127588,"l":6409.6281698032,"c":6455.2283002367,"v":184434.5666530548,"t":1704636000}
+{"o":6455.2283002367,"h":6461.3512314954,"l":6256.3091044541,"c":6288.8924792443,"v":198276.3078554176,"t":1704639600}
+{"o":6288.8924792443,"h":6553.5143557925,"l":6228.8632487064,"c":6402.2579898733,"v":195023.6610350735,"t":1704643200}
+{"o":6402.2579898733,"h":6483.6089925963,"l":6202.5589717583,"c":6336.0808874575,"v":183482.6921099896,"t":1704646800}
+{"o":6336.0808874575,"h":6902.0156125163,"l":6325.233746869,"c":6601.1235850338,"v":123054.9114271633,"t":1704650400}
+{"o":6601.1235850338,"h":6628.9114835987,"l":6464.3938298887,"c":6518.0510831494,"v":108539.8498332395,"t":1704654000}
+{"o":6518.0510831494,"h":6607.7817838751,"l":6460.2406318145,"c":6514.2062855795,"v":136479.6559992368,"t":1704657600}
+{"o":6514.2062855795,"h":6548.1180100567,"l":6355.6247261192,"c":6401.3331820582,"v":178750.1683766787,"t":1704661200}
+{"o":6401.3331820582,"h":6404.2049589202,"l":6072.4152499589,"c":6151.6296583159,"v":429048.6323131553,"t":1704664800}
+{"o":6151.6296583159,"h":6231.2376961807,"l":5977.1224566859,"c":6162.7307074764,"v":405477.7994130467,"t":1704668400}
+{"o":6162.7307074764,"h":6206.4894951298,"l":6064.8654171129,"c":6105.2769550111,"v":326206.9470934157,"t":1704672000}
+{"o":6105.2769550111,"h":6632.9234862271,"l":6094.8461135814,"c":6389.7505175007,"v":284101.4880703029,"t":1704675600}
+{"o":6389.7505175007,"h":6450.0131047383,"l":6179.3522130939,"c":6213.0702857373,"v":340631.4262456308,"t":1704679200}
+{"o":6213.0702857373,"h":6951.1326585552,"l":6016.6036803495,"c":6834.6895169626,"v":465722.1663397996,"t":1704682800}
+{"o":6834.6895169626,"h":7016.6768575783,"l":6405.4956812765,"c":6604.4572309253,"v":218520.5714056729,"t":1704686400}
+{"o":6604.4572309253,"h":6964.2281860459,"l":6431.5574978755,"c":6918.5836249884,"v":204220.4272154213,"t":1704690000}
+{"o":6918.5836249884,"h":7015.4108226215,"l":6864.9503469663,"c":6904.0757083335,"v":177496.1137390724,"t":1704693600}
+{"o":6904.0757083335,"h":7127.755126483,"l":6839.3466248849,"c":6903.3892195571,"v":152244.8362631041,"t":1704697200}
+{"o":6903.3892195571,"h":7007.7396099682,"l":6612.0108506876,"c":6649.9593949463,"v":263129.5912945183,"t":1704700800}
+{"o":6649.9593949463,"h":6812.2985401541,"l":6484.3544122162,"c":6717.148359507,"v":141032.5759995816,"t":1704704400}
+{"o":6717.148359507,"h":7385.2280642527,"l":6680.5480922842,"c":7218.5970934157,"v":148475.3972714533,"t":1704708000}
+{"o":7218.5970934157,"h":7333.211926375,"l":7096.9939956392,"c":7250.2037634664,"v":158187.4253755412,"t":1704711600}
+{"o":7250.2037634664,"h":7442.7304939733,"l":7116.6796385815,"c":7350.5887360157,"v":346550.0363450734,"t":1704715200}
+{"o":7350.5887360157,"h":7424.8343353194,"l":7226.1756489382,"c":7279.1381961584,"v":273478.5151828385,"t":1704718800}
+{"o":7279.1381961584,"h":7617.8809869751,"l":7129.4986829158,"c":7184.0087443612,"v":284611.7160373572,"t":1704722400}
+{"o":7184.0087443612,"h":7252.2387194253,"l":7143.4587488879,"c":7221.4855712361,"v":353547.4634805363,"t":1704726000}
+{"o":7221.4855712361,"h":7300.6916272636,"l":7058.7713231712,"c":7170.345768304,"v":230605.2282705832,"t":1704729600}
+{"o":7170.345768304,"h":7305.9718002102,"l":6970.1170396196,"c":7094.0254204378,"v":384395.6716308403,"t":1704733200}
+{"o":7094.0254204378,"h":7368.9397044499,"l":6449.829706297,"c":6781.7845079102,"v":448177.2160962047,"t":1704736800}
+{"o":6781.7845079102,"h":6894.2357488746,"l":5847.069713832,"c":6312.0051969964,"v":456084.2694594312,"t":1704740400}
+{"o":6312.0051969964,"h":6325.0439838161,"l":6077.1181956386,"c":6084.8726403167,"v":339654.5941715811,"t":1704744000}
+{"o":6084.8726403167,"h":6353.0251202424,"l":6056.4938263659,"c":6164.6292211009,"v":207813.2641226238,"t":1704747600}
+{"o":6164.6292211009,"h":6609.9528247244,"l":6147.803516737,"c":6607.7156739064,"v":190427.3200711153,"t":1704751200}
+{"o":6607.7156739064,"h":6758.7018048737,"l":6526.6096833052,"c":6710.8164659216,"v":245766.7967981856,"t":1704754800}
+{"o":6710.8164659216,"h":6850.526109022,"l":6480.0062624695,"c":6721.9524673051,"v":337072.4862101643,"t":1704758400}
+{"o":6721.9524673051,"h":6809.5062656572,"l":6538.4100325249,"c":6597.3309282997,"v":206985.389765796,"t":1704762000}
+{"o":6597.3309282997,"h":6832.9817256667,"l":6495.0826802755,"c":6732.1400500089,"v":198815.2635919527,"t":1704765600}
+{"o":6732.1400500089,"h":6850.8324210645,"l":6650.8382194649,"c":6850.8324210645,"v":196971.5381714365,"t":1704769200}
+{"o":6850.8324210645,"h":7123.6285541245,"l":6723.9902037832,"c":7100.5416081158,"v":415580.8087714592,"t":1704772800}
+{"o":7100.5416081158,"h":7122.4336723251,"l":6826.6394923528,"c":6869.6894004608,"v":306495.7245592454,"t":1704776400}
+{"o":6869.6894004608,"h":6911.20719879,"l":6717.567960762,"c":6749.7109305019,"v":207085.499043688,"t":1704780000}
+{"o":6749.7109305019,"h":6785.8278392732,"l":6536.4190052485,"c":6609.579554573,"v":198080.9077782318,"t":1704783600}
+{"o":6609.579554573,"h":6662.8568307796,"l":6528.8659468882,"c":6544.0948093857,"v":242268.8900542862,"t":1704787200}
+{"o":6544.0948093857,"h":6618.0441719831,"l":6423.8881270703,"c":6525.1612036032,"v":291410.6885482527,"t":1704790800}
+{"o":6525.1612036032,"h":6639.4722982665,"l":6475.2662305421,"c":6589.6902237513,"v":164505.6514555939,"t":1704794400}
+{"o":6589.6902237513,"h":6702.5235572194,"l":6584.2101863858,"c":6679.9301759374,"v":182267.7088757806,"t":1704798000}
+{"o":6679.9301759374,"h":6834.1998456179,"l":6476.7338766524,"c":6571.1120458896,"v":330520.0425142031,"t":1704801600}
+{"o":6571.1120458896,"h":6896.1942669057,"l":6553.4278959368,"c":6871.0579319621,"v":371746.4469608698,"t":1704805200}
+{"o":6871.0579319621,"h":7128.3963845116,"l":6711.173561224,"c":6950.1111414657,"v":344022.5452532322,"t":1704808800}
+{"o":6950.1111414657,"h":7264.6454494326,"l":6836.83335233,"c":7065.9696345651,"v":309117.4514211041,"t":1704812400}
+{"o":7065.9696345651,"h":7377.6361430134,"l":7038.3084488604,"c":7249.6601182406,"v":243225.0724375398,"t":1704816000}
+{"o":7249.6601182406,"h":7432.8322665511,"l":7151.4776571474,"c":7334.4719931862,"v":262099.0372951231,"t":1704819600}
+{"o":7334.4719931862,"h":7474.0271750696,"l":7294.10809551,"c":7433.3357673487,"v":307131.5047184427,"t":1704823200}
+{"o":7433.3357673487,"h":7519.9094232176,"l":7319.9413974967,"c":7448.0788959255,"v":215072.7749353289,"t":1704826800}
+{"o":7448.0788959255,"h":7461.3386379261,"l":7253.2570266048,"c":7276.1399920051,"v":246260.237314805,"t":1704830400}
+{"o":7276.1399920051,"h":7680.9651037654,"l":7192.9310168592,"c":7271.8121548961,"v":773342.2685030972,"t":1704834000}
+{"o":7271.8121548961,"h":7561.468598615,"l":7242.264078505,"c":7530.8671143284,"v":434687.7665642254,"t":1704837600}
+{"o":7530.8671143284,"h":7539.4328633394,"l":7198.3967688105,"c":7332.280666546,"v":250353.2808630058,"t":1704841200}
+{"o":7332.280666546,"h":7392.7411007525,"l":7066.6413264531,"c":7076.2723134365,"v":315424.8056458071,"t":1704844800}
+{"o":7076.2723134365,"h":7265.2397525654,"l":7034.2320984954,"c":7262.3860803321,"v":215605.9599418592,"t":1704848400}
+{"o":7262.3860803321,"h":7319.6801442864,"l":7145.7354377851,"c":7167.6467984868,"v":181919.2333941503,"t":1704852000}
+{"o":7167.6467984868,"h":7302.5563647718,"l":7157.612860009,"c":7266.2020743535,"v":167684.2911417894,"t":1704855600}
+{"o":7266.2020743535,"h":7315.6706715546,"l":7157.6934375883,"c":7170.769551237,"v":206442.5824556748,"t":1704859200}
+{"o":7170.769551237,"h":7219.6082146522,"l":6928.5796670446,"c":7098.3751075513,"v":143298.2559213714,"t":1704862800}
+{"o":7098.3751075513,"h":7102.3935755196,"l":6978.0500279846,"c":7029.6938142839,"v":121773.5146760606,"t":1704866400}
+{"o":7029.6938142839,"h":7250.661793801,"l":6977.3022350248,"c":7192.1039059183,"v":105065.5194944705,"t":1704870000}
+{"o":7192.1039059183,"h":7199.6352307018,"l":7039.2411117309,"c":7088.6492941199,"v":174336.0941596672,"t":1704873600}
+{"o":7088.6492941199,"h":7268.736887322,"l":7044.0226754465,"c":7159.177549394,"v":161361.8833917323,"t":1704877200}
+{"o":7159.177549394,"h":7245.0717409227,"l":7148.0338839233,"c":7190.1211728689,"v":139059.4345879854,"t":1704880800}
+{"o":7190.1211728689,"h":7216.4285285733,"l":6994.4290566565,"c":7038.520044849,"v":168258.7720519966,"t":1704884400}
+{"o":7038.520044849,"h":7216.1961883645,"l":6691.2168337282,"c":6915.7121451691,"v":375339.3001669014,"t":1704888000}
+{"o":6915.7121451691,"h":7354.1976411258,"l":6858.0627686748,"c":7252.2078256393,"v":283556.0304931697,"t":1704891600}
+{"o":7252.2078256393,"h":7293.0438236293,"l":6916.2433563045,"c":6932.1754051532,"v":262582.3676289432,"t":1704895200}
+{"o":6932.1754051532,"h":7110.9659626234,"l":6675.4431791782,"c":6909.8225258768,"v":331838.3603441585,"t":1704898800}
+{"o":6909.8225258768,"h":6971.466467313,"l":6860.4623709316,"c":6933.442041388,"v":230236.7520136945,"t":1704902400}
+{"o":6933.442041388,"h":7100.8854295703,"l":6796.5797142879,"c":6994.6960154384,"v":207097.0074640014,"t":1704906000}
+{"o":6994.6960154384,"h":7181.1900320869,"l":6930.6698695995,"c":7021.8626520617,"v":281298.8065309688,"t":1704909600}
+{"o":7021.8626520617,"h":7041.9283336789,"l":6699.188626659,"c":6830.1120097446,"v":306479.1237963595,"t":1704913200}
+{"o":6830.1120097446,"h":6961.5200679288,"l":6651.7293228111,"c":6943.2163539905,"v":482997.5282125564,"t":1704916800}
+{"o":6943.2163539905,"h":7390.6792245855,"l":6531.566166987,"c":6940.6278917783,"v":621183.8671475408,"t":1704920400}
+{"o":6940.6278917783,"h":7110.5261435142,"l":6614.0715638091,"c":6947.3691618976,"v":1055182.605660626,"t":1704924000}
+{"o":6947.3691618976,"h":7085.1802038621,"l":6724.8177803399,"c":6753.0881032821,"v":694687.0758107714,"t":1704927600}
+{"o":6753.0881032821,"h":6964.6056016485,"l":6594.3194144127,"c":6776.8320138206,"v":493325.2379359941,"t":1704931200}
+{"o":6776.8320138206,"h":6833.599640322,"l":6576.5753455564,"c":6713.3590162898,"v":306930.9597452058,"t":1704934800}
+{"o":6713.3590162898,"h":6784.3755612509,"l":6412.4363749337,"c":6650.5844086509,"v":226301.6131538069,"t":1704938400}
+{"o":6650.5844086509,"h":6759.5086331045,"l":6595.0777298108,"c":6668.171404397,"v":246467.4369100099,"t":1704942000}
+{"o":6668.171404397,"h":6760.5592772914,"l":6366.7569110115,"c":6488.5861995538,"v":227378.4767697062,"t":1704945600}
+{"o":6488.5861995538,"h":6636.9288977013,"l":6365.4660042851,"c":6530.3158627523,"v":277082.1318662068,"t":1704949200}
+{"o":6530.3158627523,"h":6937.318038502,"l":6418.5838359743,"c":6879.4831643514,"v":191345.0772441435,"t":1704952800}
+{"o":6879.4831643514,"h":6981.2878134118,"l":6827.9798834128,"c":6874.3827325473,"v":158379.905288703,"t":1704956400}
+{"o":6874.3827325473,"h":6937.9391894993,"l":6532.8379981796,"c":6596.4758951258,"v":223160.9877127569,"t":1704960000}
+{"o":6596.4758951258,"h":6747.4630636823,"l":6558.335699906,"c":6712.727875222,"v":161374.0319445754,"t":1704963600}
+{"o":6712.727875222,"h":6955.4693602236,"l":6583.6588081066,"c":6792.3498126999,"v":238592.883686482,"t":1704967200}
+{"o":6792.3498126999,"h":6845.7826687401,"l":6746.8081653868,"c":6836.5010788007,"v":253660.944846673,"t":1704970800}
+{"o":6836.5010788007,"h":7037.5417391388,"l":6626.151422844,"c":6923.3599953754,"v":335849.6547475508,"t":1704974400}
+{"o":6923.3599953754,"h":6927.027742311,"l":6656.756928263,"c":6770.849999739,"v":564314.2383882781,"t":1704978000}
+{"o":6770.849999739,"h":6864.9637933457,"l":6473.3864425074,"c":6737.4902072228,"v":557364.0901524407,"t":1704981600}
+{"o":6737.4902072228,"h":6977.0712285446,"l":5901.2210133614,"c":6662.4657731221,"v":659584.5902885196,"t":1704985200}
+{"o":6662.4657731221,"h":6700.7709838101,"l":6452.308172617,"c":6555.349272804,"v":579088.3275317077,"t":1704988800}
+{"o":6555.349272804,"h":6713.220595435,"l":6501.8496964237,"c":6702.0172942806,"v":301662.3788571171,"t":1704992400}
+{"o":6702.0172942806,"h":6763.240470764,"l":6558.9118770918,"c":6717.2883791192,"v":225207.3090633063,"t":1704996000}
+{"o":6717.2883791192,"h":6848.2945568058,"l":6559.2582262601,"c":6766.952078186,"v":260866.9370357933,"t":1704999600}
+{"o":6766.952078186,"h":6892.9089478891,"l":6659.0810891416,"c":6738.961898516,"v":274965.0963542477,"t":1705003200}
+{"o":6738.961898516,"h":6787.6732592845,"l":6547.2997560467,"c":6680.0011862677,"v":196062.7272920124,"t":1705006800}
+{"o":6680.0011862677,"h":6721.3804347498,"l":6556.8724593075,"c":6650.8275026453,"v":186202.1582180762,"t":1705010400}
+{"o":6650.8275026453,"h":6730.6983572072,"l":6606.1382869781,"c":6672.485787993,"v":169069.0474345015,"t":1705014000}
+{"o":6672.485787993,"h":6700.9638843993,"l":6618.6170558128,"c":6662.0135084793,"v":246596.3957005229,"t":1705017600}
+{"o":6662.0135084793,"h":6806.411094929,"l":6499.844655359,"c":6726.4571290557,"v":240372.9674641587,"t":1705021200}
+{"o":6726.4571290557,"h":6776.8315998919,"l":6694.9808965086,"c":6760.0487384081,"v":186293.4759935418,"t":1705024800}
+{"o":6760.0487384081,"h":6760.5944890097,"l":6644.5618933046,"c":6646.5955044512,"v":174163.4241158349,"t":1705028400}
+{"o":6646.5955044512,"h":6703.1136475966,"l":6588.8009096049,"c":6635.4951397298,"v":207637.2432914059,"t":1705032000}
+{"o":6635.4951397298,"h":6755.7662863437,"l":6629.7441720463,"c":6748.5256199145,"v":163756.3915654511,"t":1705035600}
+{"o":6748.5256199145,"h":6809.7091845324,"l":6544.309878097,"c":6654.037926364,"v":146238.5405222375,"t":1705039200}
+{"o":6654.037926364,"h":6671.2819788629,"l":6443.3975743979,"c":6480.0283640621,"v":129210.7340192786,"t":1705042800}
+{"o":6480.0283640621,"h":6559.9360696424,"l":6410.1903900111,"c":6529.5866818973,"v":157049.6324140699,"t":1705046400}
+{"o":6529.5866818973,"h":6612.1895059038,"l":6477.8342999427,"c":6576.8277565152,"v":140791.9011794323,"t":1705050000}
+{"o":6576.8277565152,"h":6647.8414678924,"l":6546.7778165782,"c":6615.1629402239,"v":130847.7305824677,"t":1705053600}
+{"o":6615.1629402239,"h":6772.1542895241,"l":6548.6720010314,"c":6565.6373312827,"v":147650.3533597103,"t":1705057200}
+{"o":6565.6373312827,"h":6631.7792915514,"l":6472.4422633299,"c":6520.4622367521,"v":223223.9901412409,"t":1705060800}
+{"o":6520.4622367521,"h":6591.7816473856,"l":6433.0755537123,"c":6480.650961298,"v":207129.3491575439,"t":1705064400}
+{"o":6480.650961298,"h":6577.4168257687,"l":5955.6034548997,"c":6122.7369190249,"v":246177.5182028663,"t":1705068000}
+{"o":6122.7369190249,"h":6172.8999795819,"l":5774.6939497309,"c":5976.3665362722,"v":412282.52613902,"t":1705071600}
+{"o":5976.3665362722,"h":6058.4045395048,"l":5502.7615481139,"c":5915.3949697692,"v":406194.1095482374,"t":1705075200}
+{"o":5915.3949697692,"h":6403.0542251393,"l":5763.8716273234,"c":6374.0129405448,"v":434729.1092167257,"t":1705078800}
+{"o":6374.0129405448,"h":6504.8140920504,"l":6072.8964436309,"c":6130.747001981,"v":297893.2472809727,"t":1705082400}
+{"o":6130.747001981,"h":6166.6863149471,"l":6055.1958037175,"c":6091.045085212,"v":205743.7148170071,"t":1705086000}
+{"o":6091.045085212,"h":6178.1707067827,"l":6079.7477354705,"c":6109.429769309,"v":273841.0037806372,"t":1705089600}
+{"o":6109.429769309,"h":6150.3617938792,"l":5842.5759244749,"c":5928.304902301,"v":356265.5421886388,"t":1705093200}
+{"o":5928.304902301,"h":6184.6189508246,"l":5578.4585488645,"c":5993.3274826865,"v":710191.8707423494,"t":1705096800}
+{"o":5993.3274826865,"h":6412.7768758186,"l":5982.0956916337,"c":6321.7921857474,"v":365418.907750226,"t":1705100400}
+{"o":6321.7921857474,"h":6374.5293137753,"l":6124.6784958009,"c":6135.9815119215,"v":251021.2314857946,"t":1705104000}
+{"o":6135.9815119215,"h":6237.8364033031,"l":5965.1818231307,"c":6102.8004695592,"v":353578.6288385252,"t":1705107600}
+{"o":6102.8004695592,"h":6167.1103075431,"l":6076.1282719768,"c":6106.1125735843,"v":268683.6044774349,"t":1705111200}
+{"o":6106.1125735843,"h":6387.2333626684,"l":6054.8180154894,"c":6357.3088787415,"v":223933.5138435836,"t":1705114800}
+{"o":6357.3088787415,"h":6443.031342924,"l":6339.4436855215,"c":6429.4007668044,"v":165604.177828534,"t":1705118400}
+{"o":6429.4007668044,"h":6501.3295922034,"l":6410.1328118124,"c":6495.0299462495,"v":133077.0203036484,"t":1705122000}
+{"o":6495.0299462495,"h":6537.9728592241,"l":6480.6438813608,"c":6518.3679314903,"v":124240.1684107321,"t":1705125600}
+{"o":6518.3679314903,"h":6549.8956049948,"l":6251.2633230277,"c":6326.5549147417,"v":135083.5040569037,"t":1705129200}
+{"o":6326.5549147417,"h":6370.9669900487,"l":6324.0332402282,"c":6351.1322216088,"v":126307.1842080527,"t":1705132800}
+{"o":6351.1322216088,"h":6404.8378791843,"l":6246.5751332574,"c":6283.8025050989,"v":128812.2937367184,"t":1705136400}
+{"o":6283.8025050989,"h":6375.7790581942,"l":6215.7100989166,"c":6309.3368884087,"v":153034.1742444193,"t":1705140000}
+{"o":6309.3368884087,"h":6412.991884602,"l":6296.0626218976,"c":6406.0424714376,"v":128178.4037483702,"t":1705143600}
+{"o":6406.0424714376,"h":6430.6907230265,"l":6369.3392434248,"c":6414.7982277124,"v":125757.4129453734,"t":1705147200}
+{"o":6414.7982277124,"h":6441.111888037,"l":6356.1542775377,"c":6402.1771236476,"v":179938.3559737469,"t":1705150800}
+{"o":6402.1771236476,"h":6821.2100220138,"l":6328.0420831726,"c":6578.554485973,"v":197937.6405397887,"t":1705154400}
+{"o":6578.554485973,"h":6687.4608840509,"l":6515.4214223579,"c":6620.711651462,"v":256189.2758529134,"t":1705158000}
+{"o":6620.711651462,"h":6628.8297638348,"l":6556.4507786115,"c":6568.2493486001,"v":258528.2385934159,"t":1705161600}
+{"o":6568.2493486001,"h":6647.6963193308,"l":6528.5886030493,"c":6631.6349634479,"v":290587.4495057967,"t":1705165200}
+{"o":6631.6349634479,"h":6756.4813496299,"l":6542.5833694734,"c":6724.4059599645,"v":258829.3287955426,"t":1705168800}
+{"o":6724.4059599645,"h":6929.2741329199,"l":6580.1417865315,"c":6696.4412899622,"v":329845.3008639088,"t":1705172400}
+{"o":6696.4412899622,"h":6836.4842402792,"l":6629.2078374043,"c":6770.5986428031,"v":338997.1559040924,"t":1705176000}
+{"o":6770.5986428031,"h":7021.4277768304,"l":6700.9199273341,"c":6827.3239279676,"v":280205.2732410754,"t":1705179600}
+{"o":6827.3239279676,"h":6842.7377625796,"l":6628.0217247556,"c":6702.8550791157,"v":255081.0832074388,"t":1705183200}
+{"o":6702.8550791157,"h":6720.8823623149,"l":6231.6911369542,"c":6459.1842403069,"v":262439.3716054021,"t":1705186800}
+{"o":6459.1842403069,"h":6476.4222584141,"l":6347.8142243882,"c":6365.270410199,"v":265904.715175876,"t":1705190400}
+{"o":6365.270410199,"h":6548.0340906147,"l":6363.3487536257,"c":6489.0001683189,"v":229869.0090577342,"t":1705194000}
+{"o":6489.0001683189,"h":6547.0560720467,"l":6356.566250144,"c":6424.4862845189,"v":203022.9013286576,"t":1705197600}
+{"o":6424.4862845189,"h":6505.9838382651,"l":6334.7786711121,"c":6449.2108022606,"v":188660.0016854664,"t":1705201200}
+{"o":6449.2108022606,"h":6455.4358390674,"l":6307.3246568804,"c":6362.1775009688,"v":256014.0201115119,"t":1705204800}
+{"o":6362.1775009688,"h":6497.7302182924,"l":6296.0628506808,"c":6384.6331149042,"v":229149.7132205906,"t":1705208400}
+{"o":6384.6331149042,"h":6465.255801806,"l":6247.894030177,"c":6282.1945659371,"v":215478.5184085516,"t":1705212000}
+{"o":6282.1945659371,"h":6305.9574081781,"l":6207.4282616101,"c":6262.0894110281,"v":192985.722209316,"t":1705215600}
+{"o":6262.0894110281,"h":6282.569214088,"l":6204.685696018,"c":6222.7111632619,"v":164813.2006799378,"t":1705219200}
+{"o":6222.7111632619,"h":6508.6793658076,"l":6154.1706393133,"c":6491.6238489666,"v":130744.2347413943,"t":1705222800}
+{"o":6491.6238489666,"h":6495.2255520582,"l":6403.5001829539,"c":6416.2508484745,"v":164763.5668740669,"t":1705226400}
+{"o":6416.2508484745,"h":6418.1963883829,"l":6170.6872260396,"c":6357.4340862367,"v":190866.4581017841,"t":1705230000}
+{"o":6357.4340862367,"h":6838.0309716526,"l":6327.8604215837,"c":6616.9066786768,"v":165041.9124184922,"t":1705233600}
+{"o":6616.9066786768,"h":6715.926184935,"l":6602.4227121262,"c":6709.7149874851,"v":196170.4596705541,"t":1705237200}
+{"o":6709.7149874851,"h":6854.2862099512,"l":6663.4701038187,"c":6795.6330811026,"v":286782.6593840407,"t":1705240800}
+{"o":6795.6330811026,"h":7152.7279944732,"l":6787.793287716,"c":7045.8050401564,"v":295477.3369499489,"t":1705244400}
+{"o":7045.8050401564,"h":8326.1826951035,"l":6906.1046309186,"c":7077.7034262942,"v":477280.2796889291,"t":1705248000}
+{"o":7077.7034262942,"h":7136.8730102667,"l":6994.293185987,"c":7065.0390359653,"v":312405.1377466467,"t":1705251600}
+{"o":7065.0390359653,"h":7100.5335404448,"l":6895.6077635486,"c":6961.0398570157,"v":290092.3100465992,"t":1705255200}
+{"o":6961.0398570157,"h":7054.504027373,"l":6743.4400445344,"c":6820.074532289,"v":321474.2435439668,"t":1705258800}
+{"o":6820.074532289,"h":6907.44957389,"l":6726.0992195784,"c":6825.4074485296,"v":338004.9646534981,"t":1705262400}
+{"o":6825.4074485296,"h":6902.2669255067,"l":6476.4002217138,"c":6780.1399781723,"v":351867.0731927559,"t":1705266000}
+{"o":6780.1399781723,"h":6857.2469055374,"l":6705.0641614683,"c":6785.6132914176,"v":286643.5421554682,"t":1705269600}
+{"o":6785.6132914176,"h":6795.9266916588,"l":6581.1423411322,"c":6584.9548140929,"v":449183.8763569979,"t":1705273200}
+{"o":6584.9548140929,"h":6741.5238894732,"l":6580.3030556483,"c":6715.5831609012,"v":256259.2728144702,"t":1705276800}
+{"o":6715.5831609012,"h":6811.9853764617,"l":6688.4563748085,"c":6752.1835818392,"v":230263.6055589474,"t":1705280400}
+{"o":6752.1835818392,"h":7583.8308282641,"l":6739.6869681216,"c":7583.8308282641,"v":216818.2350029251,"t":1705284000}
+{"o":7583.8308282641,"h":7845.1000853949,"l":7477.4005408888,"c":7496.2779569669,"v":221584.7699016375,"t":1705287600}
+{"o":7496.2779569669,"h":7528.1870088878,"l":7110.5717590149,"c":7199.686699978,"v":199785.1470282491,"t":1705291200}
+{"o":7199.686699978,"h":7533.233019786,"l":7151.180665198,"c":7472.0009608196,"v":255865.365033021,"t":1705294800}
+{"o":7472.0009608196,"h":8952.8907625061,"l":7213.4432990027,"c":7450.5776442329,"v":211517.6642020034,"t":1705298400}
+{"o":7450.5776442329,"h":7474.0827720202,"l":7251.0784690778,"c":7292.4452298962,"v":239164.9023988044,"t":1705302000}
+{"o":7292.4452298962,"h":7320.1503524815,"l":7155.8227444461,"c":7257.1646250114,"v":273791.6502180102,"t":1705305600}
+{"o":7257.1646250114,"h":7335.733680039,"l":7208.5578215307,"c":7304.6011655427,"v":190578.3098547064,"t":1705309200}
+{"o":7304.6011655427,"h":7324.8779331779,"l":7262.0485276251,"c":7293.7383712726,"v":189354.3297594401,"t":1705312800}
+{"o":7293.7383712726,"h":7340.0354290768,"l":7024.9002958399,"c":7338.1733751477,"v":167997.3985142658,"t":1705316400}
+{"o":7338.1733751477,"h":7427.6908291517,"l":7197.179566363,"c":7225.4180924601,"v":194198.743707687,"t":1705320000}
+{"o":7225.4180924601,"h":7286.3022506417,"l":7198.2048256334,"c":7266.9876573225,"v":214006.5373773361,"t":1705323600}
+{"o":7266.9876573225,"h":7269.1313135989,"l":7011.7033186938,"c":7054.8477921588,"v":333861.7826060586,"t":1705327200}
+{"o":7054.8477921588,"h":7110.2195386064,"l":7013.463025424,"c":7042.5895885516,"v":286846.7299200902,"t":1705330800}
+{"o":7042.5895885516,"h":7138.2690207913,"l":6938.6668578345,"c":7067.7437427379,"v":257849.2942300654,"t":1705334400}
+{"o":7067.7437427379,"h":7164.841648218,"l":6967.6729319683,"c":7055.9035418609,"v":199263.4428431595,"t":1705338000}
+{"o":7055.9035418609,"h":7282.3158458439,"l":7055.112601179,"c":7160.9790356091,"v":235532.7617437764,"t":1705341600}
+{"o":7160.9790356091,"h":7225.6573664284,"l":7093.5622660031,"c":7150.9804598432,"v":256870.9544879425,"t":1705345200}
+{"o":7150.9804598432,"h":7226.6998182799,"l":7034.3662575119,"c":7134.4587461917,"v":352037.9881338337,"t":1705348800}
+{"o":7134.4587461917,"h":7164.2324290157,"l":7041.5733406207,"c":7069.8779058608,"v":263831.9039293667,"t":1705352400}
+{"o":7069.8779058608,"h":7128.3580140538,"l":6976.5372682327,"c":7083.1536833536,"v":337516.4271152789,"t":1705356000}
+{"o":7083.1536833536,"h":7117.8384849458,"l":7062.6409673338,"c":7098.0682080913,"v":234969.9698978088,"t":1705359600}
+{"o":7098.0682080913,"h":7150.321741319,"l":7098.0682080913,"c":7141.9580336429,"v":228712.8863954792,"t":1705363200}
+{"o":7141.9580336429,"h":7210.6756331205,"l":7135.3891117876,"c":7181.4514878233,"v":242041.8806752651,"t":1705366800}
+{"o":7181.4514878233,"h":7324.2042734376,"l":7129.3616396205,"c":7271.8634465433,"v":192404.2622044625,"t":1705370400}
+{"o":7271.8634465433,"h":8117.1405956537,"l":7266.2163382295,"c":7566.3877367673,"v":188529.4501345124,"t":1705374000}
+{"o":7566.3877367673,"h":7620.9231217658,"l":7473.7669211902,"c":7473.7669211902,"v":183430.0159459473,"t":1705377600}
+{"o":7473.7669211902,"h":7529.5101279071,"l":7417.2527511026,"c":7424.4481358369,"v":167679.8268396711,"t":1705381200}
+{"o":7424.4481358369,"h":7526.7946196649,"l":7412.1269102454,"c":7524.4702335022,"v":145467.9832604895,"t":1705384800}
+{"o":7524.4702335022,"h":8351.7532115493,"l":7518.5185512073,"c":8123.8980740457,"v":225901.9867951054,"t":1705388400}
+{"o":8123.8980740457,"h":8513.1888990032,"l":8044.8159001789,"c":8469.2633324382,"v":221358.4857560411,"t":1705392000}
+{"o":8469.2633324382,"h":8804.3182629919,"l":8422.6568637306,"c":8447.6722042469,"v":153098.5044930453,"t":1705395600}
+{"o":8447.6722042469,"h":8457.9360548506,"l":8071.051556789,"c":8374.2920459924,"v":141127.98494298,"t":1705399200}
+{"o":8374.2920459924,"h":8418.8592306371,"l":8018.4529944973,"c":8053.9182385736,"v":153379.7495418347,"t":1705402800}
+{"o":8053.9182385736,"h":8118.9429639899,"l":8043.4078773886,"c":8102.5270016272,"v":152232.0822774781,"t":1705406400}
+{"o":8102.5270016272,"h":8108.1166865041,"l":7936.5067338524,"c":7993.7907996862,"v":211043.5618423093,"t":1705410000}
+{"o":7993.7907996862,"h":8188.5993162138,"l":7845.7664001145,"c":8086.3118929018,"v":336073.5928409265,"t":1705413600}
+{"o":8086.3118929018,"h":8221.5913399562,"l":7415.2266863427,"c":7854.0632034883,"v":333450.4883991705,"t":1705417200}
+{"o":7854.0632034883,"h":8241.1851959314,"l":7674.3847384462,"c":8034.600868749,"v":265283.0401869827,"t":1705420800}
+{"o":8034.600868749,"h":8042.8588185346,"l":7901.3103266239,"c":7968.4632312935,"v":229903.1117401934,"t":1705424400}
+{"o":7968.4632312935,"h":7978.9523606636,"l":7895.9038644777,"c":7942.3259126447,"v":220243.2005749346,"t":1705428000}
+{"o":7942.3259126447,"h":7972.9842302826,"l":7864.701955166,"c":7902.7669051512,"v":226397.8171103355,"t":1705431600}
+{"o":7902.7669051512,"h":7942.4911628295,"l":7891.3160029847,"c":7926.8765587114,"v":225165.9470469485,"t":1705435200}
+{"o":7926.8765587114,"h":8047.7599117393,"l":7895.514653331,"c":7998.4650253633,"v":306174.1235088934,"t":1705438800}
+{"o":7998.4650253633,"h":8022.7978983557,"l":7961.3763101308,"c":7982.1467573212,"v":258197.315825197,"t":1705442400}
+{"o":7982.1467573212,"h":8075.3129436042,"l":7920.9622504086,"c":7960.4735155112,"v":234501.3292527857,"t":1705446000}
+{"o":7960.4735155112,"h":8220.2836552297,"l":7932.0573795904,"c":8124.1093451898,"v":244236.8656766626,"t":1705449600}
+{"o":8124.1093451898,"h":8292.3000844935,"l":8098.0554523982,"c":8192.2171909695,"v":306914.3270162151,"t":1705453200}
+{"o":8192.2171909695,"h":8310.5457667773,"l":8068.9740971618,"c":8213.8470595113,"v":266582.3181970254,"t":1705456800}
+{"o":8213.8470595113,"h":8215.0461460901,"l":8127.4208002192,"c":8167.0860029619,"v":220622.5471843011,"t":1705460400}
+{"o":8167.0860029619,"h":8188.1665410382,"l":8089.4134261358,"c":8114.4712383829,"v":184829.4325344001,"t":1705464000}
+{"o":8114.4712383829,"h":8137.9914802305,"l":7998.2215151192,"c":8003.8459075253,"v":197245.7390737874,"t":1705467600}
+{"o":8003.8459075253,"h":8070.2640144905,"l":7905.1948550178,"c":7957.7569476267,"v":152744.1386318362,"t":1705471200}
+{"o":7957.7569476267,"h":8362.6654952604,"l":7848.9297333356,"c":8184.4148979271,"v":158986.4874000206,"t":1705474800}
+{"o":8184.4148979271,"h":8506.6750584034,"l":7975.5441525091,"c":8498.132843887,"v":187399.4198323188,"t":1705478400}
+{"o":8498.132843887,"h":8737.2776145435,"l":8497.8142342941,"c":8699.6677652183,"v":191914.7295186746,"t":1705482000}
+{"o":8699.6677652183,"h":8954.8826688617,"l":8628.3289537393,"c":8875.8010642501,"v":301218.8964363746,"t":1705485600}
+{"o":8875.8010642501,"h":9400.7104511073,"l":8704.3010671302,"c":8789.8909997072,"v":299188.923200116,"t":1705489200}
+{"o":8789.8909997072,"h":8822.42918964,"l":8676.8645373305,"c":8821.1554698496,"v":282960.3862063835,"t":1705492800}
+{"o":8821.1554698496,"h":8849.61397674,"l":8692.5875739273,"c":8719.1486241485,"v":257246.291441845,"t":1705496400}
+{"o":8719.1486241485,"h":8821.8633478405,"l":8600.4270510943,"c":8725.1424264248,"v":430638.2930517267,"t":1705500000}
+{"o":8725.1424264248,"h":9060.4418855475,"l":8523.9043110279,"c":8813.2758922773,"v":458459.0212698111,"t":1705503600}
+{"o":8813.2758922773,"h":9062.4584415583,"l":8666.7644606308,"c":8967.2661922484,"v":458858.6446029397,"t":1705507200}
+{"o":8967.2661922484,"h":9016.5717830086,"l":8589.2549108357,"c":8735.0799061892,"v":337913.1615604929,"t":1705510800}
+{"o":8735.0799061892,"h":8918.7382846009,"l":8656.1771586208,"c":8870.7668115874,"v":330118.4626049746,"t":1705514400}
+{"o":8870.7668115874,"h":9041.0020959747,"l":8808.1772833693,"c":8992.5029196332,"v":451711.1148034146,"t":1705518000}
+{"o":8992.5029196332,"h":9090.5510358025,"l":8621.224326901,"c":8908.158703756,"v":373567.7484738327,"t":1705521600}
+{"o":8908.158703756,"h":8985.8624387444,"l":8729.3318643693,"c":8826.5851761318,"v":324575.6377273223,"t":1705525200}
+{"o":8826.5851761318,"h":9157.3991758825,"l":8581.6667621564,"c":8805.9097664258,"v":370075.3958481178,"t":1705528800}
+{"o":8805.9097664258,"h":8913.1615443584,"l":8684.9101286606,"c":8836.5567614464,"v":438535.2602155787,"t":1705532400}
+{"o":8836.5567614464,"h":8939.0883930668,"l":8683.9671004515,"c":8743.9797406533,"v":432599.8309725829,"t":1705536000}
+{"o":8743.9797406533,"h":8767.5001915199,"l":8615.5975714777,"c":8672.3281102191,"v":304596.310243657,"t":1705539600}
+{"o":8672.3281102191,"h":8750.3740431361,"l":8645.7318999772,"c":8731.6249495087,"v":275523.6958552842,"t":1705543200}
+{"o":8731.6249495087,"h":9158.3002586414,"l":8620.3363422991,"c":9056.5964283583,"v":270865.6434970211,"t":1705546800}
+{"o":9056.5964283583,"h":9101.1533461641,"l":8663.3323531101,"c":8718.2768381362,"v":198580.7463388382,"t":1705550400}
+{"o":8718.2768381362,"h":8792.7726819304,"l":8708.2242870994,"c":8785.2061452981,"v":191812.6604706699,"t":1705554000}
+{"o":8785.2061452981,"h":8850.0962957548,"l":8432.9230631765,"c":8758.8639688391,"v":238551.223126385,"t":1705557600}
+{"o":8758.8639688391,"h":8869.3076753311,"l":8641.793584472,"c":8793.2325008672,"v":386072.4588450277,"t":1705561200}
+{"o":8793.2325008672,"h":8833.9677862739,"l":8580.6201477248,"c":8600.0876135549,"v":277034.3154001324,"t":1705564800}
+{"o":8600.0876135549,"h":8830.7523742579,"l":8327.8085324219,"c":8737.5500641859,"v":235027.1510396404,"t":1705568400}
+{"o":8737.5500641859,"h":8782.2301232773,"l":8506.5453427812,"c":8580.3092893266,"v":240710.9016036114,"t":1705572000}
+{"o":8580.3092893266,"h":8773.5230533918,"l":8575.0136928697,"c":8747.836577044,"v":230140.4345944284,"t":1705575600}
+{"o":8747.836577044,"h":8803.4691730155,"l":8627.1367065789,"c":8718.8755339166,"v":234143.3693717884,"t":1705579200}
+{"o":8718.8755339166,"h":8914.7078149759,"l":8574.2114035914,"c":8872.7628920233,"v":285575.0874206129,"t":1705582800}
+{"o":8872.7628920233,"h":8929.4376423947,"l":8850.627130314,"c":8913.4561684171,"v":264160.8733147121,"t":1705586400}
+{"o":8913.4561684171,"h":8932.5596918157,"l":8786.8777053452,"c":8840.0061764654,"v":288456.3601235502,"t":1705590000}
+{"o":8840.0061764654,"h":8847.3838584568,"l":8478.0545291719,"c":8555.1183272755,"v":542242.7488601439,"t":1705593600}
+{"o":8555.1183272755,"h":8682.5828246512,"l":8432.4100617701,"c":8553.3430062751,"v":551025.81998264,"t":1705597200}
+{"o":8553.3430062751,"h":8795.3763943801,"l":8393.0034322748,"c":8719.7594722495,"v":408157.3051158649,"t":1705600800}
+{"o":8719.7594722495,"h":8752.9369616165,"l":8314.4084333332,"c":8385.7528253302,"v":478713.000585918,"t":1705604400}
+{"o":8385.7528253302,"h":8861.4092606582,"l":8385.748883616,"c":8777.4622499933,"v":460871.425604921,"t":1705608000}
+{"o":8777.4622499933,"h":8837.9829894506,"l":8574.5943302824,"c":8644.2999148355,"v":334422.1016162322,"t":1705611600}
+{"o":8644.2999148355,"h":8719.693044429,"l":8622.5757595015,"c":8696.540223368,"v":285716.1852153206,"t":1705615200}
+{"o":8696.540223368,"h":8716.440267144,"l":8625.4065213324,"c":8674.7869195585,"v":310586.3493123675,"t":1705618800}
+{"o":8674.7869195585,"h":8839.7965517007,"l":8605.3854131978,"c":8779.8538808828,"v":266859.2263837238,"t":1705622400}
+{"o":8779.8538808828,"h":8785.2011287224,"l":8666.2795700557,"c":8718.6753241618,"v":245051.7276157309,"t":1705626000}
+{"o":8718.6753241618,"h":8741.2258581174,"l":8617.9357692171,"c":8628.5544216865,"v":257430.086156893,"t":1705629600}
+{"o":8628.5544216865,"h":8726.6740139555,"l":8488.5361677705,"c":8707.7168195661,"v":298587.4472413568,"t":1705633200}
+{"o":8707.7168195661,"h":8977.6671801044,"l":8690.1033013882,"c":8962.9363700672,"v":180312.6247846338,"t":1705636800}
+{"o":8962.9363700672,"h":9298.0680740941,"l":8924.8968543519,"c":9257.6050621499,"v":148620.8064725222,"t":1705640400}
+{"o":9257.6050621499,"h":9377.7903527143,"l":9232.2128722968,"c":9347.8336436608,"v":166701.5452946739,"t":1705644000}
+{"o":9347.8336436608,"h":9375.3657207196,"l":9106.373092341,"c":9127.5410522621,"v":148042.4376853477,"t":1705647600}
+{"o":9127.5410522621,"h":9153.4858111,"l":9065.0155270516,"c":9135.7847753205,"v":130919.8851382885,"t":1705651200}
+{"o":9135.7847753205,"h":9184.0675985265,"l":9068.0855146382,"c":9118.0307946363,"v":132704.0148646558,"t":1705654800}
+{"o":9118.0307946363,"h":9197.0847090632,"l":9098.1867540434,"c":9160.5814596654,"v":144981.9042749557,"t":1705658400}
+{"o":9160.5814596654,"h":9231.9021349369,"l":9082.2289193222,"c":9187.3688031406,"v":156022.3251759838,"t":1705662000}
+{"o":9187.3688031406,"h":9187.6887625395,"l":9108.3732558096,"c":9135.3331742445,"v":153325.1079982018,"t":1705665600}
+{"o":9135.3331742445,"h":9187.2612759533,"l":9093.8074777417,"c":9131.0633567511,"v":197941.2621978087,"t":1705669200}
+{"o":9131.0633567511,"h":9140.9822858111,"l":8941.7047614146,"c":8987.1809338749,"v":372561.5851384535,"t":1705672800}
+{"o":8987.1809338749,"h":9000.2547130366,"l":8804.3488170709,"c":8846.1721968609,"v":539371.2803112462,"t":1705676400}
+{"o":8846.1721968609,"h":10113.0119466219,"l":8440.811720356,"c":9072.6721641078,"v":800672.4781538161,"t":1705680000}
+{"o":9072.6721641078,"h":10080.572834332,"l":8829.9544117158,"c":9162.215302833,"v":517981.533450108,"t":1705683600}
+{"o":9162.215302833,"h":9396.1665365672,"l":8331.401776048,"c":9301.9062235744,"v":493600.2628598366,"t":1705687200}
+{"o":9301.9062235744,"h":9482.3230931671,"l":8962.628080837,"c":9109.0846609332,"v":359888.9264623327,"t":1705690800}
+{"o":9109.0846609332,"h":9182.5257086114,"l":8864.5139381075,"c":8887.7804206147,"v":342157.9172644524,"t":1705694400}
+{"o":8887.7804206147,"h":8963.5038432903,"l":8684.1505841352,"c":8762.4904592187,"v":292375.768211419,"t":1705698000}
+{"o":8762.4904592187,"h":8782.4451455057,"l":8695.3477327598,"c":8746.9502190192,"v":269369.4609692342,"t":1705701600}
+{"o":8746.9502190192,"h":8788.8942441139,"l":8644.1846554303,"c":8695.4733331438,"v":276398.7246517441,"t":1705705200}
+{"o":8695.4733331438,"h":8819.8633952288,"l":8547.5610194991,"c":8684.8555761105,"v":282714.3695832418,"t":1705708800}
+{"o":8684.8555761105,"h":9326.1704406857,"l":8672.2565454008,"c":9287.5796437814,"v":262811.1461079983,"t":1705712400}
+{"o":9287.5796437814,"h":9296.1419774649,"l":9218.7463625537,"c":9258.1719971302,"v":246906.3616782295,"t":1705716000}
+{"o":9258.1719971302,"h":9278.8698047413,"l":9051.1165714253,"c":9146.3670835647,"v":261073.0393101471,"t":1705719600}
+{"o":9146.3670835647,"h":9366.0369296946,"l":9015.2318950886,"c":9303.9696637826,"v":225153.8277577501,"t":1705723200}
+{"o":9303.9696637826,"h":9314.4280867843,"l":9024.3791220872,"c":9043.6511713917,"v":213273.447925055,"t":1705726800}
+{"o":9043.6511713917,"h":9277.9286442018,"l":8997.9588976061,"c":9223.0103457394,"v":209178.0554116735,"t":1705730400}
+{"o":9223.0103457394,"h":9361.8933019223,"l":9119.3067198263,"c":9125.52083885,"v":182819.7484243874,"t":1705734000}
+{"o":9125.52083885,"h":9163.2732940146,"l":9082.5649867171,"c":9117.2735565835,"v":218782.9644658353,"t":1705737600}
+{"o":9117.2735565835,"h":9244.3680517719,"l":8992.720978578,"c":9157.0601594079,"v":208627.3589845124,"t":1705741200}
+{"o":9157.0601594079,"h":9331.0947146969,"l":9062.3238564716,"c":9130.9896889348,"v":206499.9373299698,"t":1705744800}
+{"o":9130.9896889348,"h":9164.3812421218,"l":9089.8235252101,"c":9138.1096398165,"v":215054.5725105488,"t":1705748400}
+{"o":9138.1096398165,"h":9160.8249521634,"l":9041.4655808577,"c":9072.5206241174,"v":192875.4886699879,"t":1705752000}
+{"o":9072.5206241174,"h":9106.653898127,"l":9062.0489148469,"c":9092.21274124,"v":216377.4234908221,"t":1705755600}
+{"o":9092.21274124,"h":9095.7408033381,"l":8989.3991952644,"c":8994.2879368172,"v":267018.9958526386,"t":1705759200}
+{"o":8994.2879368172,"h":9041.0741769911,"l":8686.7767914942,"c":8747.1238097268,"v":295709.7376811836,"t":1705762800}
+{"o":8747.1238097268,"h":8799.8830907038,"l":8195.1501609985,"c":8370.8189690162,"v":258385.910775969,"t":1705766400}
+{"o":8370.8189690162,"h":8500.8406114345,"l":8174.3693102298,"c":8277.7643730707,"v":289560.499200432,"t":1705770000}
+{"o":8277.7643730707,"h":8444.974698156,"l":8257.5804686497,"c":8331.0686658825,"v":296343.7573700289,"t":1705773600}
+{"o":8331.0686658825,"h":8361.5972969353,"l":8251.4562780417,"c":8277.1903359293,"v":235924.3181873297,"t":1705777200}
+{"o":8277.1903359293,"h":8560.4778940839,"l":8248.6183527784,"c":8532.9822692426,"v":235772.2654000748,"t":1705780800}
+{"o":8532.9822692426,"h":8591.0455373265,"l":8363.4619489598,"c":8447.9894922226,"v":240673.9030869959,"t":1705784400}
+{"o":8447.9894922226,"h":8508.9739438569,"l":8447.9894922226,"c":8496.7481864439,"v":240158.124716759,"t":1705788000}
+{"o":8496.7481864439,"h":8496.7481864439,"l":8426.6925905463,"c":8469.3603521018,"v":233395.1800626671,"t":1705791600}
+{"o":8469.3603521018,"h":8480.8694510336,"l":8379.5051968688,"c":8398.3233853978,"v":307533.8149792759,"t":1705795200}
+{"o":8398.3233853978,"h":8440.0833608605,"l":8347.8173277843,"c":8405.0316250284,"v":238625.2997780345,"t":1705798800}
+{"o":8405.0316250284,"h":8469.8273792104,"l":8405.0316250284,"c":8459.2582078888,"v":208407.3201634477,"t":1705802400}
+{"o":8459.2582078888,"h":8550.2837195058,"l":8425.4430158624,"c":8473.5234354501,"v":211433.5781866615,"t":1705806000}
+{"o":8473.5234354501,"h":8491.383071386,"l":8427.8583268501,"c":8438.4726783329,"v":189790.5068294067,"t":1705809600}
+{"o":8438.4726783329,"h":8554.8493830786,"l":8405.7596310559,"c":8520.59519518,"v":185440.390921279,"t":1705813200}
+{"o":8520.59519518,"h":9085.4008389955,"l":8484.1426392673,"c":8553.6289433254,"v":184859.5549046485,"t":1705816800}
+{"o":8553.6289433254,"h":8782.9798234335,"l":8497.9384063453,"c":8719.5362509278,"v":177106.8190823173,"t":1705820400}
+{"o":8719.5362509278,"h":8766.3616743506,"l":8698.3242843247,"c":8730.347653655,"v":225156.0200987856,"t":1705824000}
+{"o":8730.347653655,"h":8808.3772863645,"l":8730.347653655,"c":8808.3772863645,"v":188111.8650196293,"t":1705827600}
+{"o":8808.3772863645,"h":8865.2195810725,"l":8774.63167484,"c":8832.2760670753,"v":200854.9519941355,"t":1705831200}
+{"o":8832.2760670753,"h":9014.0162946752,"l":8763.9776578135,"c":8960.7760138981,"v":168818.2501440408,"t":1705834800}
+{"o":8960.7760138981,"h":9043.5250946142,"l":8952.0004519308,"c":8996.3498913937,"v":175750.985017256,"t":1705838400}
+{"o":8996.3498913937,"h":9120.6841119176,"l":8976.3888013034,"c":9117.2546042844,"v":262637.9927901282,"t":1705842000}
+{"o":9117.2546042844,"h":9137.9506921751,"l":8988.5642250898,"c":9013.9240288876,"v":198234.8655934791,"t":1705845600}
+{"o":9013.9240288876,"h":9029.3894426672,"l":8810.4134496652,"c":8856.1222745465,"v":331839.9507594432,"t":1705849200}
+{"o":8856.1222745465,"h":9042.1292344333,"l":8780.744657273,"c":9019.9778148046,"v":257451.4784899899,"t":1705852800}
+{"o":9019.9778148046,"h":9170.4948049002,"l":8996.9937927641,"c":9149.269416649,"v":202281.4045710399,"t":1705856400}
+{"o":9149.269416649,"h":9196.2507258091,"l":9126.6280009101,"c":9173.7140552007,"v":209333.0892822966,"t":1705860000}
+{"o":9173.7140552007,"h":9259.8805355929,"l":8947.8682275556,"c":9180.2351151215,"v":224018.0946285589,"t":1705863600}
+{"o":9180.2351151215,"h":9183.7190931828,"l":9105.502907784,"c":9118.9962843238,"v":254750.6463934039,"t":1705867200}
+{"o":9118.9962843238,"h":9247.264788587,"l":9112.0870248188,"c":9234.0543702454,"v":311857.7013357276,"t":1705870800}
+{"o":9234.0543702454,"h":9245.9691809144,"l":9107.775101696,"c":9129.8529620594,"v":252289.6717108463,"t":1705874400}
+{"o":9129.8529620594,"h":9149.6463648075,"l":9005.4552172404,"c":9036.6631574632,"v":241595.2767148274,"t":1705878000}
+{"o":9036.6631574632,"h":9115.2967018259,"l":8988.0902537241,"c":9067.0767796303,"v":241996.2375600052,"t":1705881600}
+{"o":9067.0767796303,"h":9111.9922879061,"l":8923.6995068796,"c":8943.7594270349,"v":308799.8277191842,"t":1705885200}
+{"o":8943.7594270349,"h":8984.1962945326,"l":8835.8939610382,"c":8859.9173000683,"v":277726.114605101,"t":1705888800}
+{"o":8859.9173000683,"h":9052.2358456136,"l":8756.1537890474,"c":9016.6732014161,"v":297783.4980060665,"t":1705892400}
+{"o":9016.6732014161,"h":9034.5810018639,"l":8869.2405740522,"c":8947.5558328891,"v":228557.2315201907,"t":1705896000}
+{"o":8947.5558328891,"h":9112.3245329015,"l":8877.1572896327,"c":9094.5174510944,"v":207967.3050892014,"t":1705899600}
+{"o":9094.5174510944,"h":9149.4791569767,"l":9048.4103609688,"c":9114.2028420474,"v":152702.9590792782,"t":1705903200}
+{"o":9114.2028420474,"h":9120.6890660631,"l":8978.1104462553,"c":9003.1357380384,"v":164644.7423824537,"t":1705906800}
+{"o":9003.1357380384,"h":9156.2052871286,"l":8834.1486696089,"c":9037.2870069906,"v":255014.1382768644,"t":1705910400}
+{"o":9037.2870069906,"h":9133.8979313183,"l":8940.4382368957,"c":8991.6078062388,"v":254119.1848497469,"t":1705914000}
+{"o":8991.6078062388,"h":9065.0194955366,"l":8818.1030386364,"c":8953.0382719354,"v":350972.4405614432,"t":1705917600}
+{"o":8953.0382719354,"h":9072.6138151899,"l":8938.4858998299,"c":9021.8632552432,"v":223357.5886435605,"t":1705921200}
+{"o":9021.8632552432,"h":9283.8174158621,"l":8940.1333406188,"c":9277.9965203097,"v":217907.0302994636,"t":1705924800}
+{"o":9277.9965203097,"h":9466.9230633233,"l":9251.7355039385,"c":9275.0990222534,"v":279038.7905332151,"t":1705928400}
+{"o":9275.0990222534,"h":9342.3970466861,"l":9049.4566433973,"c":9199.4952133648,"v":337080.7408718414,"t":1705932000}
+{"o":9199.4952133648,"h":9221.1016048358,"l":8995.0624223727,"c":9178.2341264186,"v":461359.032850143,"t":1705935600}
+{"o":9178.2341264186,"h":9240.8777516336,"l":8990.5530809375,"c":9040.2794172237,"v":368363.686660344,"t":1705939200}
+{"o":9040.2794172237,"h":9183.2553639819,"l":9014.0421245623,"c":9122.6315039992,"v":341028.9048776141,"t":1705942800}
+{"o":9122.6315039992,"h":9171.3825507742,"l":8752.3686073192,"c":8911.2209095985,"v":414220.9612478925,"t":1705946400}
+{"o":8911.2209095985,"h":9174.5585352785,"l":8510.8091631092,"c":8842.8940423332,"v":807953.4661790305,"t":1705950000}
+{"o":8842.8940423332,"h":9199.8206081001,"l":8823.7968599195,"c":9057.3809531073,"v":466378.4075203339,"t":1705953600}
+{"o":9057.3809531073,"h":9058.8597557272,"l":8889.5295902529,"c":8936.9819235976,"v":316461.4221930639,"t":1705957200}
+{"o":8936.9819235976,"h":9001.6243823169,"l":8785.1935610904,"c":8826.4681396631,"v":318727.798532963,"t":1705960800}
+{"o":8826.4681396631,"h":8879.1222475566,"l":8602.2965779215,"c":8794.2948337054,"v":326648.1865281239,"t":1705964400}
+{"o":8794.2948337054,"h":8966.5163306967,"l":8755.6929283882,"c":8929.9852051945,"v":336944.2653663297,"t":1705968000}
+{"o":8929.9852051945,"h":8952.5393446269,"l":8753.2777528094,"c":8815.7717893929,"v":232970.1472077874,"t":1705971600}
+{"o":8815.7717893929,"h":8947.0902310499,"l":8803.6004704736,"c":8947.0902310499,"v":217078.3188461552,"t":1705975200}
+{"o":8947.0902310499,"h":9146.6830700304,"l":8883.0790630497,"c":9062.0048861072,"v":219838.8015526459,"t":1705978800}
+{"o":9062.0048861072,"h":9230.5208613152,"l":9062.0048861072,"c":9094.7145619914,"v":213159.1981478234,"t":1705982400}
+{"o":9094.7145619914,"h":9326.2928307282,"l":9069.0270128704,"c":9299.6171753906,"v":238880.4487802,"t":1705986000}
+{"o":9299.6171753906,"h":10017.6950738557,"l":9098.466770483,"c":9106.8828628453,"v":206169.271969889,"t":1705989600}
+{"o":9106.8828628453,"h":9122.2432636897,"l":8790.830946332,"c":8848.6294210161,"v":247543.5933952741,"t":1705993200}
+{"o":8848.6294210161,"h":9123.2648669724,"l":8624.8916321603,"c":8853.0264098601,"v":440861.9965481496,"t":1705996800}
+{"o":8853.0264098601,"h":9104.007306376,"l":8171.6707452062,"c":8972.7373015568,"v":529510.534860884,"t":1706000400}
+{"o":8972.7373015568,"h":9208.3321414329,"l":8855.5219739595,"c":8914.3167347438,"v":304212.2221315412,"t":1706004000}
+{"o":8914.3167347438,"h":9108.690238533,"l":8451.3081815715,"c":9030.1655585959,"v":396239.4981164921,"t":1706007600}
+{"o":9030.1655585959,"h":9353.9121708192,"l":8870.7731326913,"c":9244.6986462716,"v":390611.3120016439,"t":1706011200}
+{"o":9244.6986462716,"h":9304.2552182161,"l":9086.9140268716,"c":9161.7615630448,"v":284035.3716987598,"t":1706014800}
+{"o":9161.7615630448,"h":9500.6315033887,"l":9040.4532602078,"c":9485.8645462339,"v":518130.8632453553,"t":1706018400}
+{"o":9485.8645462339,"h":9743.7135915674,"l":9212.2885410827,"c":9635.5886502179,"v":591443.9809987654,"t":1706022000}
+{"o":9635.5886502179,"h":9829.4073406425,"l":9503.1376307677,"c":9778.3602963461,"v":381829.7077299063,"t":1706025600}
+{"o":9778.3602963461,"h":9890.2696080528,"l":9662.6699519519,"c":9690.5125685029,"v":417837.2510742793,"t":1706029200}
+{"o":9690.5125685029,"h":9814.5871017979,"l":9398.1344055058,"c":9549.311041374,"v":355956.284013403,"t":1706032800}
+{"o":9549.311041374,"h":9637.6487921763,"l":9446.689470391,"c":9450.5228348609,"v":279506.6841683209,"t":1706036400}
+{"o":9450.5228348609,"h":9623.915053029,"l":9360.0772583203,"c":9466.233059281,"v":256928.848422213,"t":1706040000}
+{"o":9466.233059281,"h":9511.871843145,"l":9041.6055180953,"c":9107.3888453948,"v":268691.7072033031,"t":1706043600}
+{"o":9107.3888453948,"h":9483.9435378481,"l":9086.8564525641,"c":9455.7414860472,"v":255322.7026593556,"t":1706047200}
+{"o":9455.7414860472,"h":10287.1076644334,"l":9357.8054469183,"c":9561.0889736912,"v":333673.3103836084,"t":1706050800}
+{"o":9561.0889736912,"h":9724.844064457,"l":9328.4507097836,"c":9687.9043092926,"v":420160.9387815428,"t":1706054400}
+{"o":9687.9043092926,"h":9746.619500118,"l":9503.7777099658,"c":9535.0536429691,"v":282904.9369099195,"t":1706058000}
+{"o":9535.0536429691,"h":9661.0666331555,"l":9518.2023254156,"c":9592.6609934908,"v":263874.6984074236,"t":1706061600}
+{"o":9592.6609934908,"h":9673.5765899194,"l":9477.1554078044,"c":9555.8851517955,"v":387830.7898023695,"t":1706065200}
+{"o":9555.8851517955,"h":9689.3418995431,"l":9532.3519426905,"c":9622.1881672655,"v":262759.4951553083,"t":1706068800}
+{"o":9622.1881672655,"h":9771.0814446379,"l":9617.5768973834,"c":9756.2706389709,"v":236965.5857516947,"t":1706072400}
+{"o":9756.2706389709,"h":9815.1190381955,"l":9654.6293946414,"c":9804.9021785459,"v":211750.8235362298,"t":1706076000}
+{"o":9804.9021785459,"h":10021.7541513164,"l":9768.6165976556,"c":9942.7145355031,"v":245781.5030677108,"t":1706079600}
+{"o":9942.7145355031,"h":10098.9896536112,"l":9916.0001731602,"c":10007.1305721347,"v":245047.5782654047,"t":1706083200}
+{"o":10007.1305721347,"h":10076.4524987961,"l":9909.4658449585,"c":9973.3158659997,"v":227355.8417612196,"t":1706086800}
+{"o":9973.3158659997,"h":10182.1185624513,"l":9951.1043048831,"c":10099.3240038266,"v":263884.4661462305,"t":1706090400}
+{"o":10099.3240038266,"h":10158.1485006947,"l":9910.4923701603,"c":9974.0059486818,"v":204428.175827826,"t":1706094000}
+{"o":9974.0059486818,"h":10058.5309012116,"l":9903.9392822197,"c":9905.4345829534,"v":263184.7925965864,"t":1706097600}
+{"o":9905.4345829534,"h":9937.6585034936,"l":9782.8625088839,"c":9834.6939783036,"v":270839.4556080387,"t":1706101200}
+{"o":9834.6939783036,"h":9965.8542526394,"l":9493.9134961787,"c":9581.7534776595,"v":360208.5390298822,"t":1706104800}
+{"o":9581.7534776595,"h":9870.9495065611,"l":9478.6384960812,"c":9827.8224458218,"v":295960.4495923689,"t":1706108400}
+{"o":9827.8224458218,"h":9923.5571240019,"l":9749.4488275453,"c":9914.5493061369,"v":337484.4487795295,"t":1706112000}
+{"o":9914.5493061369,"h":9916.7944048156,"l":9520.4152982775,"c":9544.3148775978,"v":277511.4685282062,"t":1706115600}
+{"o":9544.3148775978,"h":9544.3148775978,"l":9309.0504008581,"c":9377.081596932,"v":287963.4430226443,"t":1706119200}
+{"o":9377.081596932,"h":10232.9540060702,"l":9334.723227502,"c":9660.1809856696,"v":233857.2255425061,"t":1706122800}
+{"o":9660.1809856696,"h":9775.2390727405,"l":9520.1332880326,"c":9539.3943199714,"v":320899.2980681771,"t":1706126400}
+{"o":9539.3943199714,"h":9628.5043147755,"l":9525.8540067182,"c":9590.1413509305,"v":275524.3858058434,"t":1706130000}
+{"o":9590.1413509305,"h":9740.5067652503,"l":9567.8442584506,"c":9699.9260474814,"v":262366.2147366134,"t":1706133600}
+{"o":9699.9260474814,"h":9929.3716187852,"l":9689.2466168982,"c":9861.2967539024,"v":330304.803970733,"t":1706137200}
+{"o":9861.2967539024,"h":9952.3273328891,"l":9826.055523345,"c":9941.2370181378,"v":331687.8954484567,"t":1706140800}
+{"o":9941.2370181378,"h":9981.2459765868,"l":9744.3516726641,"c":9802.3605963526,"v":239692.227639586,"t":1706144400}
+{"o":9802.3605963526,"h":9961.6470979248,"l":9785.3387015976,"c":9881.1039945458,"v":224385.9143288191,"t":1706148000}
+{"o":9881.1039945458,"h":9958.7079628401,"l":9856.042863978,"c":9920.6187430954,"v":199461.253998353,"t":1706151600}
+{"o":9920.6187430954,"h":10157.4116486537,"l":9802.9151300776,"c":10053.1546684264,"v":237218.567150234,"t":1706155200}
+{"o":10053.1546684264,"h":10111.6362323489,"l":9943.9958105615,"c":10044.5568360283,"v":228625.45140655,"t":1706158800}
+{"o":10044.5568360283,"h":10215.2470717603,"l":10029.0619164048,"c":10192.0486857516,"v":210833.3120833796,"t":1706162400}
+{"o":10192.0486857516,"h":10198.4720911985,"l":10123.0601121069,"c":10166.4343076466,"v":194585.2590898973,"t":1706166000}
+{"o":10166.4343076466,"h":10194.0434670132,"l":10101.0949919011,"c":10109.7641016869,"v":199831.3126490663,"t":1706169600}
+{"o":10109.7641016869,"h":10217.3265231024,"l":10041.9306849564,"c":10109.1462870896,"v":156022.1515487718,"t":1706173200}
+{"o":10109.1462870896,"h":10369.0431187251,"l":10038.7778787323,"c":10366.6398504873,"v":177441.326938128,"t":1706176800}
+{"o":10366.6398504873,"h":10528.3701392332,"l":10123.1051127854,"c":10273.3783862572,"v":231481.6568994921,"t":1706180400}
+{"o":10273.3783862572,"h":10371.1035394154,"l":9981.7921614164,"c":10072.0085157716,"v":251014.3136552079,"t":1706184000}
+{"o":10072.0085157716,"h":10158.735582507,"l":10002.2660900366,"c":10131.2301200607,"v":227272.5553850816,"t":1706187600}
+{"o":10131.2301200607,"h":10289.4883932271,"l":10092.5785665207,"c":10251.8478321496,"v":264707.1927832011,"t":1706191200}
+{"o":10251.8478321496,"h":10252.3927321863,"l":9916.784362377,"c":9974.3438075504,"v":362943.5171495305,"t":1706194800}
+{"o":9974.3438075504,"h":10025.9177736764,"l":9890.3149417766,"c":9901.7274385522,"v":298159.7315625844,"t":1706198400}
+{"o":9901.7274385522,"h":10146.7897852565,"l":8958.1462749481,"c":9305.6509534172,"v":310355.9968481839,"t":1706202000}
+{"o":9305.6509534172,"h":9989.3280315076,"l":9305.6509534172,"c":9839.4063233938,"v":344222.0638135574,"t":1706205600}
+{"o":9839.4063233938,"h":10022.2885328377,"l":9816.3989022463,"c":9976.3309426151,"v":299028.2381952726,"t":1706209200}
+{"o":9976.3309426151,"h":9979.2200257368,"l":9832.4688333261,"c":9884.745481193,"v":280271.6233206333,"t":1706212800}
+{"o":9884.745481193,"h":9939.1142860564,"l":9843.4801927175,"c":9894.961136914,"v":297998.4145733067,"t":1706216400}
+{"o":9894.961136914,"h":10012.0038435504,"l":9821.588955859,"c":9984.8988395473,"v":219314.4612004179,"t":1706220000}
+{"o":9984.8988395473,"h":10021.0816366198,"l":9888.0463258046,"c":9912.6502775659,"v":224851.5753566938,"t":1706223600}
+{"o":9912.6502775659,"h":9997.2525097076,"l":9844.1010566339,"c":9933.8722285697,"v":229053.0409519527,"t":1706227200}
+{"o":9933.8722285697,"h":9933.8722285697,"l":9820.2704018609,"c":9864.305844487,"v":243865.1723902077,"t":1706230800}
+{"o":9864.305844487,"h":10081.2916512791,"l":9821.5146878287,"c":10063.7151819438,"v":232788.3867054565,"t":1706234400}
+{"o":10063.7151819438,"h":10142.0072593826,"l":10010.5726005446,"c":10108.4651365459,"v":185071.1289614498,"t":1706238000}
+{"o":10108.4651365459,"h":10168.4855176436,"l":10090.0807181874,"c":10106.9251304723,"v":186956.5081766846,"t":1706241600}
+{"o":10106.9251304723,"h":10116.8518337983,"l":10001.0316470604,"c":10025.593448352,"v":198907.2304875743,"t":1706245200}
+{"o":10025.593448352,"h":10071.7717191229,"l":9924.3647912404,"c":9941.6809029249,"v":203478.9174491156,"t":1706248800}
+{"o":9941.6809029249,"h":9962.389224265,"l":9563.9997100886,"c":9653.4410336178,"v":245800.2428965379,"t":1706252400}
+{"o":9653.4410336178,"h":10112.7125920137,"l":9653.4410336178,"c":9828.7401794188,"v":214901.2731571564,"t":1706256000}
+{"o":9828.7401794188,"h":10155.0079517072,"l":9796.3502670209,"c":9993.7122375623,"v":178854.2983952275,"t":1706259600}
+{"o":9993.7122375623,"h":10393.5747178674,"l":9831.2864574816,"c":10211.8400730277,"v":258530.0575342709,"t":1706263200}
+{"o":10211.8400730277,"h":10478.6158564659,"l":10039.7175168624,"c":10410.3328500328,"v":341291.8071097328,"t":1706266800}
+{"o":10410.3328500328,"h":10442.3169989589,"l":6793.5731642367,"c":8377.156251892,"v":271319.6936317842,"t":1706270400}
+{"o":8377.156251892,"h":8842.4672425727,"l":7426.8273365083,"c":8175.7099049045,"v":219780.9365314799,"t":1706274000}
+{"o":8175.7099049045,"h":8855.2601941379,"l":8030.0684831753,"c":8788.3016873553,"v":306024.8129754285,"t":1706277600}
+{"o":8788.3016873553,"h":8945.0320680272,"l":8562.4169539387,"c":8897.5469481296,"v":463402.3542244172,"t":1706281200}
+{"o":8897.5469481296,"h":9054.5633356896,"l":8686.2507670779,"c":8870.6456982195,"v":520444.8469809402,"t":1706284800}
+{"o":8870.6456982195,"h":9198.4225424858,"l":8810.6144150361,"c":9108.7289845464,"v":330575.6065240388,"t":1706288400}
+{"o":9108.7289845464,"h":9607.1389371134,"l":9047.4957415879,"c":9554.6123674488,"v":289713.2601399751,"t":1706292000}
+{"o":9554.6123674488,"h":10081.5183263452,"l":9486.3525958694,"c":9847.5770563012,"v":285520.5888439463,"t":1706295600}
+{"o":9847.5770563012,"h":9932.5822152557,"l":9450.5015990127,"c":9468.9346590383,"v":320940.7682839211,"t":1706299200}
+{"o":9468.9346590383,"h":9634.206493332,"l":9323.6699618195,"c":9604.4877229385,"v":289305.8689534924,"t":1706302800}
+{"o":9604.4877229385,"h":9735.5183225396,"l":9469.5113745319,"c":9542.4260233795,"v":317477.0466399426,"t":1706306400}
+{"o":9542.4260233795,"h":9559.4499306819,"l":9379.4058191311,"c":9416.5271538029,"v":296743.8785941057,"t":1706310000}
+{"o":9416.5271538029,"h":9562.0740162337,"l":9397.5238461232,"c":9521.5024785872,"v":254906.411708086,"t":1706313600}
+{"o":9521.5024785872,"h":9611.9949778633,"l":8896.5630605137,"c":9004.5702501092,"v":262113.9282315377,"t":1706317200}
+{"o":9004.5702501092,"h":9137.9749851203,"l":8484.3408015675,"c":8775.8495538634,"v":214566.1941857884,"t":1706320800}
+{"o":8775.8495538634,"h":9199.9756981986,"l":8728.2557130669,"c":9148.7428940402,"v":252010.333861597,"t":1706324400}
+{"o":9148.7428940402,"h":9155.9124235379,"l":9010.3277640027,"c":9042.4149164109,"v":230041.6253728893,"t":1706328000}
+{"o":9042.4149164109,"h":9329.5258248906,"l":8917.9339290817,"c":9103.4236780805,"v":234818.2619525699,"t":1706331600}
+{"o":9103.4236780805,"h":9135.5967928575,"l":9056.6818155133,"c":9083.1219183743,"v":227970.267457711,"t":1706335200}
+{"o":9083.1219183743,"h":9120.0946758565,"l":8917.58643051,"c":8962.1214684419,"v":238680.7697036903,"t":1706338800}
+{"o":8962.1214684419,"h":9098.7003267175,"l":8912.592937914,"c":9029.7349943948,"v":165532.7080994356,"t":1706342400}
+{"o":9029.7349943948,"h":9158.0252976444,"l":9010.1646341266,"c":9127.571553461,"v":190195.2596637416,"t":1706346000}
+{"o":9127.571553461,"h":9172.229638114,"l":8697.7989319852,"c":8717.506018822,"v":156267.5804872897,"t":1706349600}
+{"o":8717.506018822,"h":8766.3835161085,"l":8472.7183320833,"c":8687.4425782604,"v":206901.5677458353,"t":1706353200}
+{"o":8687.4425782604,"h":8707.0258395777,"l":8305.1708674602,"c":8511.4296961463,"v":149130.3652870141,"t":1706356800}
+{"o":8511.4296961463,"h":9075.7002644474,"l":8487.0686174544,"c":8976.2429922808,"v":181940.7564645502,"t":1706360400}
+{"o":8976.2429922808,"h":9401.0223211301,"l":8823.248809039,"c":9344.8857077522,"v":257293.7774717646,"t":1706364000}
+{"o":9344.8857077522,"h":10394.3985958308,"l":9327.4887530814,"c":9442.5166977087,"v":219745.0211975507,"t":1706367600}
+{"o":9442.5166977087,"h":9551.9284566551,"l":9313.7257458135,"c":9343.5484670438,"v":226538.381844326,"t":1706371200}
+{"o":9343.5484670438,"h":9485.7404106608,"l":9334.424064252,"c":9406.2691010501,"v":185154.1463673618,"t":1706374800}
+{"o":9406.2691010501,"h":9475.3348664336,"l":9191.5466724971,"c":9227.812799692,"v":186816.5274525805,"t":1706378400}
+{"o":9227.812799692,"h":9280.2065766462,"l":9220.8501956842,"c":9248.1048919375,"v":179514.2419817037,"t":1706382000}
+{"o":9248.1048919375,"h":9434.4765986115,"l":9222.4344509115,"c":9426.3707742527,"v":191861.8347494392,"t":1706385600}
+{"o":9426.3707742527,"h":9469.8910506504,"l":9267.5742270067,"c":9317.0985877736,"v":215504.5567493171,"t":1706389200}
+{"o":9317.0985877736,"h":9336.8487260295,"l":9279.4913618487,"c":9336.8487260295,"v":206053.0514461066,"t":1706392800}
+{"o":9336.8487260295,"h":9430.8093494909,"l":9264.4096681556,"c":9387.092153275,"v":216208.6305030809,"t":1706396400}
+{"o":9387.092153275,"h":9423.1384593915,"l":9298.6476473112,"c":9357.1084731807,"v":210173.6780605355,"t":1706400000}
+{"o":9357.1084731807,"h":9676.7972663236,"l":9350.3832453833,"c":9475.7999014784,"v":254048.8194670134,"t":1706403600}
+{"o":9475.7999014784,"h":9526.5471465832,"l":9351.7273881423,"c":9415.9053070574,"v":242062.8824456449,"t":1706407200}
+{"o":9415.9053070574,"h":9656.7568951351,"l":9406.1644128234,"c":9647.616055386,"v":298408.7524776714,"t":1706410800}
+{"o":9647.616055386,"h":9712.7242405367,"l":9627.1676448057,"c":9684.3923326216,"v":343572.0078365335,"t":1706414400}
+{"o":9684.3923326216,"h":9748.2024713425,"l":9531.4203937899,"c":9586.6516656749,"v":272705.3133111864,"t":1706418000}
+{"o":9586.6516656749,"h":9636.6021580465,"l":8938.0139005142,"c":9569.0374580108,"v":221171.1193116657,"t":1706421600}
+{"o":9569.0374580108,"h":9690.8451571652,"l":9557.5818768607,"c":9660.3468212614,"v":187603.6530837957,"t":1706425200}
+{"o":9660.3468212614,"h":9793.0229963823,"l":9618.0612621103,"c":9708.4060536123,"v":201122.699443558,"t":1706428800}
+{"o":9708.4060536123,"h":10202.4017834469,"l":9613.8338773307,"c":9688.0205281298,"v":232914.7238504553,"t":1706432400}
+{"o":9688.0205281298,"h":10007.7618955727,"l":9612.2565993533,"c":9929.3521456182,"v":295820.4260756591,"t":1706436000}
+{"o":9929.3521456182,"h":9984.0753393891,"l":9739.3444192545,"c":9833.1801638664,"v":259068.3063265992,"t":1706439600}
+{"o":9833.1801638664,"h":9835.183908635,"l":9674.3715418745,"c":9775.5140947381,"v":350154.1559870499,"t":1706443200}
+{"o":9775.5140947381,"h":9844.3519570379,"l":9717.9697180954,"c":9741.4979604551,"v":333807.9002928157,"t":1706446800}
+{"o":9741.4979604551,"h":9831.5921077298,"l":9586.8873156859,"c":9685.1935109317,"v":309010.3583798098,"t":1706450400}
+{"o":9685.1935109317,"h":9798.3612476706,"l":9679.1701030234,"c":9719.501781009,"v":353937.9225304053,"t":1706454000}
+{"o":9719.501781009,"h":9793.6607625677,"l":9706.6293045991,"c":9758.419880193,"v":265639.342789026,"t":1706457600}
+{"o":9758.419880193,"h":9758.419880193,"l":9588.5554277148,"c":9620.1693993829,"v":309089.9160432533,"t":1706461200}
+{"o":9620.1693993829,"h":9628.1718312985,"l":9514.9090401967,"c":9535.2408866589,"v":321149.6322977619,"t":1706464800}
+{"o":9535.2408866589,"h":9634.5936374965,"l":9280.8650701547,"c":9492.6916552064,"v":392681.6819933996,"t":1706468400}
+{"o":9492.6916552064,"h":9621.4740223764,"l":9389.2987551019,"c":9593.1340101578,"v":393720.9787321934,"t":1706472000}
+{"o":9593.1340101578,"h":9688.1452914367,"l":9552.3135959459,"c":9653.5806907033,"v":310473.6968104217,"t":1706475600}
+{"o":9653.5806907033,"h":9895.9128598426,"l":9530.848809652,"c":9765.5882829282,"v":329109.6358879216,"t":1706479200}
+{"o":9765.5882829282,"h":10063.6379414861,"l":9624.0192991295,"c":9793.3243962549,"v":364816.815998546,"t":1706482800}
+{"o":9793.3243962549,"h":9851.1765340845,"l":9739.9434510349,"c":9739.9434510349,"v":312110.0354468178,"t":1706486400}
+{"o":9739.9434510349,"h":9849.5826950042,"l":9680.1302624947,"c":9815.8627107831,"v":320311.8220123854,"t":1706490000}
+{"o":9815.8627107831,"h":9890.6135151407,"l":9708.078271736,"c":9773.0642457328,"v":320068.9487180941,"t":1706493600}
+{"o":9773.0642457328,"h":9963.6134495265,"l":9754.3922031467,"c":9849.738278633,"v":325715.3293851639,"t":1706497200}
+{"o":9849.738278633,"h":9859.4297731051,"l":9643.0338479447,"c":9691.3889857558,"v":292746.0453453579,"t":1706500800}
+{"o":9691.3889857558,"h":9731.6227083489,"l":9599.3510584781,"c":9615.0828078139,"v":241192.3371965928,"t":1706504400}
+{"o":9615.0828078139,"h":9726.9858571875,"l":9611.9504698671,"c":9703.8217592804,"v":225358.3721102527,"t":1706508000}
+{"o":9703.8217592804,"h":9912.0719876023,"l":9636.5952661379,"c":9751.6007270787,"v":212205.1517328958,"t":1706511600}
+{"o":9751.6007270787,"h":9813.2380349456,"l":9546.7938821464,"c":9730.479390743,"v":244669.5976125084,"t":1706515200}
+{"o":9730.479390743,"h":9809.2810974481,"l":9661.0325225279,"c":9777.7760386023,"v":223302.7700466166,"t":1706518800}
+{"o":9777.7760386023,"h":9925.6722190478,"l":9735.1120145623,"c":9904.6565079143,"v":172424.3807781641,"t":1706522400}
+{"o":9904.6565079143,"h":9929.8012361629,"l":9837.7263539593,"c":9876.0581997965,"v":236847.7769867895,"t":1706526000}
+{"o":9876.0581997965,"h":10399.1959153739,"l":9783.1437706833,"c":10305.0099441076,"v":272740.1782446905,"t":1706529600}
+{"o":10305.0099441076,"h":10353.3002432386,"l":10137.0341061935,"c":10176.9675490864,"v":404283.7336199602,"t":1706533200}
+{"o":10176.9675490864,"h":10259.1420514339,"l":10107.7932565477,"c":10156.317729508,"v":372686.5619870257,"t":1706536800}
+{"o":10156.317729508,"h":10300.2871660999,"l":10131.6456390387,"c":10295.3622502372,"v":241912.6273042098,"t":1706540400}
+{"o":10295.3622502372,"h":10769.5461739361,"l":10295.3622502372,"c":10689.3333859546,"v":442186.3100214779,"t":1706544000}
+{"o":10689.3333859546,"h":10749.9776471495,"l":10606.8762309047,"c":10634.6608736613,"v":341736.8506288078,"t":1706547600}
+{"o":10634.6608736613,"h":10686.8384928179,"l":10440.913020857,"c":10491.9668038534,"v":294611.2314463921,"t":1706551200}
+{"o":10491.9668038534,"h":10606.7477334347,"l":10489.1361545348,"c":10554.5571687558,"v":222930.6947991944,"t":1706554800}
+{"o":10554.5571687558,"h":10648.3542996022,"l":10549.3540561307,"c":10628.1128778043,"v":202200.947100598,"t":1706558400}
+{"o":10628.1128778043,"h":10657.7686445744,"l":10610.4716560175,"c":10611.8956618432,"v":200285.6746712177,"t":1706562000}
+{"o":10611.8956618432,"h":10674.798502964,"l":9730.3903255405,"c":10616.7253499021,"v":211062.4364709613,"t":1706565600}
+{"o":10616.7253499021,"h":10894.7407542768,"l":10584.5839568898,"c":10868.3896837818,"v":256377.0252416792,"t":1706569200}
+{"o":10868.3896837818,"h":10902.5791033457,"l":10794.3385256651,"c":10802.9303145853,"v":228024.3000261401,"t":1706572800}
+{"o":10802.9303145853,"h":11005.9161458332,"l":10791.5226148903,"c":10987.3636812902,"v":295206.2181982913,"t":1706576400}
+{"o":10987.3636812902,"h":11091.9799033055,"l":10936.9093162124,"c":11024.1826101006,"v":259843.3161165785,"t":1706580000}
+{"o":11024.1826101006,"h":11088.2195893192,"l":10901.6795464492,"c":10916.627067734,"v":266079.9075624443,"t":1706583600}
+{"o":10916.627067734,"h":10945.1311995488,"l":10842.1306875073,"c":10922.6135497879,"v":183439.2006073513,"t":1706587200}
+{"o":10922.6135497879,"h":11012.878416702,"l":10881.4952746775,"c":10977.7915238207,"v":204928.9994471705,"t":1706590800}
+{"o":10977.7915238207,"h":11039.5446852649,"l":10924.8093645789,"c":11037.1103394341,"v":217953.0151665129,"t":1706594400}
+{"o":11037.1103394341,"h":11072.6855435319,"l":10947.8512926229,"c":10955.536189485,"v":178572.9104460778,"t":1706598000}
+{"o":10955.536189485,"h":11156.1850103879,"l":10909.4496399371,"c":11095.2306072883,"v":213211.8819641605,"t":1706601600}
+{"o":11095.2306072883,"h":11158.5691386198,"l":10987.7635216477,"c":11032.1339405763,"v":177326.0090938208,"t":1706605200}
+{"o":11032.1339405763,"h":11139.7712742473,"l":10986.3714658032,"c":11108.0130639842,"v":173736.0399641348,"t":1706608800}
+{"o":11108.0130639842,"h":11339.3187369338,"l":11009.5724362985,"c":11206.6408707065,"v":265946.3301317532,"t":1706612400}
+{"o":11206.6408707065,"h":11287.3557888445,"l":11004.4984879417,"c":11109.9196565791,"v":327550.3453648089,"t":1706616000}
+{"o":11109.9196565791,"h":11275.0287906113,"l":10994.1046708889,"c":11174.2564883362,"v":308784.3387471742,"t":1706619600}
+{"o":11174.2564883362,"h":11416.8817358216,"l":11094.2163160174,"c":11374.3856856658,"v":295723.3752845299,"t":1706623200}
+{"o":11374.3856856658,"h":11486.5694769179,"l":11148.3405549284,"c":11169.6373675203,"v":398237.9420813041,"t":1706626800}
+{"o":11169.6373675203,"h":11213.108201609,"l":10999.0289482896,"c":11119.3381340465,"v":337850.6272740231,"t":1706630400}
+{"o":11119.3381340465,"h":11219.1605301247,"l":11101.7119003424,"c":11159.0532776303,"v":280545.0579689402,"t":1706634000}
+{"o":11159.0532776303,"h":11288.7371720496,"l":11061.4006974462,"c":11259.460471798,"v":273113.4454620202,"t":1706637600}
+{"o":11259.460471798,"h":11320.9225752658,"l":11234.7914819504,"c":11284.7113087707,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7FYvphuZtRxB7BZd8PZ65yZmEEuWYYdxiHubthyd38BE.json b/So11111111111111111111111111111111111111112_7FYvphuZtRxB7BZd8PZ65yZmEEuWYYdxiHubthyd38BE.json
new file mode 100644
index 0000000000000000000000000000000000000000..815b0b801887a476313b5386d1c91fec388f7ee8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7FYvphuZtRxB7BZd8PZ65yZmEEuWYYdxiHubthyd38BE.json
@@ -0,0 +1,9000 @@
+{"o":9841.8689828243,"h":9888.6751991045,"l":9705.3521697066,"c":9836.5520799101,"v":1455843.1871632854,"t":1731844800}
+{"o":9836.5520799101,"h":9841.1917469985,"l":9625.2106196003,"c":9702.7562489851,"v":1532679.6522670372,"t":1731848400}
+{"o":9702.7562489851,"h":9803.5079149476,"l":9681.6588878919,"c":9782.9372187257,"v":1469951.1536370395,"t":1731852000}
+{"o":9782.9372187257,"h":9856.1342411152,"l":9735.2763568895,"c":9807.0062014476,"v":1526437.4572096178,"t":1731855600}
+{"o":9807.0062014476,"h":9836.4980732073,"l":9734.0311047861,"c":9785.1064339921,"v":1566405.883958803,"t":1731859200}
+{"o":9785.1064339921,"h":9836.8656057932,"l":9705.3773747815,"c":9797.5104704697,"v":1362180.6200855395,"t":1731862800}
+{"o":9797.5104704697,"h":9817.5772538339,"l":9689.6203355119,"c":9763.1248425808,"v":1286103.1671145726,"t":1731866400}
+{"o":9763.1248425808,"h":9871.0776920511,"l":9707.9541134454,"c":9867.089378759,"v":1378996.7946017315,"t":1731870000}
+{"o":9867.089378759,"h":9938.4519557335,"l":9798.0921251965,"c":9882.7612230504,"v":1440843.6669740584,"t":1731873600}
+{"o":9882.7612230504,"h":9917.548385903,"l":9754.2941428631,"c":9760.0858367507,"v":1369483.7756792514,"t":1731877200}
+{"o":9760.0858367507,"h":9880.4233512888,"l":9706.0185573582,"c":9844.8920570606,"v":1382584.3602635411,"t":1731880800}
+{"o":9844.8920570606,"h":9995.8694837363,"l":9778.4465335563,"c":9954.9693286492,"v":1396491.567695688,"t":1731884400}
+{"o":9954.9693286492,"h":9994.9871523069,"l":9807.9953733931,"c":9857.5820529615,"v":1461051.9759076887,"t":1731888000}
+{"o":9857.5820529615,"h":10047.8034321591,"l":9824.0651735436,"c":9959.5293479943,"v":1369302.9137487141,"t":1731891600}
+{"o":9959.5293479943,"h":10059.7871860046,"l":9941.7283592748,"c":10039.1602210261,"v":1353942.9754368691,"t":1731895200}
+{"o":10039.1602210261,"h":10234.6738921256,"l":9941.4211972113,"c":10223.3467038303,"v":1300800.2428759229,"t":1731898800}
+{"o":10223.3467038303,"h":10274.0233093605,"l":10084.2302053956,"c":10164.0720238739,"v":1293500.480405096,"t":1731902400}
+{"o":10164.0720238739,"h":10242.0918252793,"l":10119.112748602,"c":10181.9762918094,"v":1188028.7344866274,"t":1731906000}
+{"o":10181.9762918094,"h":10213.9085710528,"l":10113.0163880267,"c":10140.3431875197,"v":1296264.5070050256,"t":1731909600}
+{"o":10140.3431875197,"h":10162.0111739246,"l":10040.9687862546,"c":10144.0942324833,"v":1109547.1895865863,"t":1731913200}
+{"o":10144.0942324833,"h":10186.4527131805,"l":10046.1796846967,"c":10167.2090240792,"v":1158325.2509113913,"t":1731916800}
+{"o":10167.2090240792,"h":10287.9289560769,"l":10106.7775332968,"c":10257.2084495156,"v":1512909.4982307288,"t":1731920400}
+{"o":10257.2084495156,"h":10408.1315547523,"l":10209.2368452962,"c":10367.8144136916,"v":1380122.4280323037,"t":1731924000}
+{"o":10367.8144136916,"h":10367.8144136916,"l":10126.5072922194,"c":10158.8500950832,"v":1478826.2953371303,"t":1731927600}
+{"o":10158.8500950832,"h":10235.9486014477,"l":10114.1217602756,"c":10180.1631936112,"v":1225192.8439391821,"t":1731931200}
+{"o":10180.1631936112,"h":10216.9804422521,"l":9991.4625904353,"c":10003.9063417607,"v":1561953.8645350658,"t":1731934800}
+{"o":10003.9063417607,"h":10263.2867007063,"l":9978.3562467201,"c":10132.0649353784,"v":1513003.6542303192,"t":1731938400}
+{"o":10132.0649353784,"h":10270.29334735,"l":10074.0544748754,"c":10196.5416806083,"v":1629732.2952380446,"t":1731942000}
+{"o":10196.5416806083,"h":10224.1398087095,"l":9996.8381894181,"c":10059.2641148457,"v":1693458.3076259929,"t":1731945600}
+{"o":10059.2641148457,"h":10159.1265786156,"l":9958.5469610601,"c":10052.3607501722,"v":1776598.427047031,"t":1731949200}
+{"o":10052.3607501722,"h":10135.6594318052,"l":9942.9430239124,"c":9994.9505246171,"v":1679162.2380962013,"t":1731952800}
+{"o":9994.9505246171,"h":10011.1748275979,"l":9822.664440164,"c":9909.8229214589,"v":1769628.3155521732,"t":1731956400}
+{"o":9909.8229214589,"h":10082.4972957371,"l":9884.2442403582,"c":10015.0478675042,"v":1715393.4277866154,"t":1731960000}
+{"o":10015.0478675042,"h":10104.0374117199,"l":9988.2115794135,"c":9994.0551606744,"v":1572868.3285388479,"t":1731963600}
+{"o":9994.0551606744,"h":10088.5510645873,"l":9994.0551606744,"c":10042.2819749349,"v":1433996.0831180466,"t":1731967200}
+{"o":10042.2819749349,"h":10074.0477482507,"l":9969.7917941872,"c":10057.2116651259,"v":1408324.1583871031,"t":1731970800}
+{"o":10057.2116651259,"h":10115.9883713317,"l":9960.0320043524,"c":10044.7118038718,"v":1493149.2861349189,"t":1731974400}
+{"o":10044.7118038718,"h":10090.020896876,"l":9997.6627664829,"c":10009.4514667851,"v":1366284.266366313,"t":1731978000}
+{"o":10009.4514667851,"h":10118.9875935586,"l":9992.711712084,"c":10118.9875935586,"v":1324211.5915587607,"t":1731981600}
+{"o":10118.9875935586,"h":10202.7722615068,"l":10081.9686021945,"c":10089.9816638861,"v":1518428.0109485702,"t":1731985200}
+{"o":10089.9816638861,"h":10109.4967384565,"l":10010.448273131,"c":10056.1481170743,"v":1554858.0719080679,"t":1731988800}
+{"o":10056.1481170743,"h":10155.1934042261,"l":10034.0411810975,"c":10102.125654136,"v":1638024.10107207,"t":1731992400}
+{"o":10102.125654136,"h":10199.5602066864,"l":10090.6411506144,"c":10199.5602066864,"v":2730370.1553580048,"t":1731996000}
+{"o":10199.5602066864,"h":10247.6034766493,"l":10168.7485326277,"c":10207.1652961083,"v":2367142.5782359787,"t":1731999600}
+{"o":10207.1652961083,"h":10284.8835948398,"l":10185.6220806946,"c":10245.4259748101,"v":1807811.807776415,"t":1732003200}
+{"o":10245.4259748101,"h":10316.847065098,"l":10142.1575610261,"c":10263.3651666939,"v":1575364.6516965376,"t":1732006800}
+{"o":10263.3651666939,"h":10314.1087774991,"l":10244.9182417537,"c":10313.2965037493,"v":1270166.8328373465,"t":1732010400}
+{"o":10313.2965037493,"h":10354.6937131577,"l":10290.849526408,"c":10321.0980619553,"v":1440811.2934955233,"t":1732014000}
+{"o":10321.0980619553,"h":10375.866590669,"l":10260.863829516,"c":10284.8586102144,"v":1613411.9394796111,"t":1732017600}
+{"o":10284.8586102144,"h":10292.0957990693,"l":10058.0516705137,"c":10058.0516705137,"v":1740920.8865294957,"t":1732021200}
+{"o":10058.0516705137,"h":10093.2774828237,"l":9993.5841910345,"c":10042.8967629805,"v":1891591.6260962663,"t":1732024800}
+{"o":10042.8967629805,"h":10116.7350832531,"l":9999.2913541633,"c":10095.6171694556,"v":1694163.7277057373,"t":1732028400}
+{"o":10095.6171694556,"h":10166.2440082088,"l":10070.0376990204,"c":10149.169741922,"v":1734414.4531016022,"t":1732032000}
+{"o":10149.169741922,"h":10202.3845223435,"l":10096.4814168729,"c":10183.4862370367,"v":1762119.6147202151,"t":1732035600}
+{"o":10183.4862370367,"h":10259.1331214901,"l":10152.7852150496,"c":10220.2147284748,"v":1674815.908575895,"t":1732039200}
+{"o":10220.2147284748,"h":10257.8062344017,"l":10161.0576782362,"c":10216.6591762457,"v":1532049.8655380346,"t":1732042800}
+{"o":10216.6591762457,"h":10243.2139162778,"l":10007.9782563174,"c":10056.0022138315,"v":1675860.6185230373,"t":1732046400}
+{"o":10056.0022138315,"h":10085.7037642723,"l":9835.6357202502,"c":9919.6751718703,"v":1895634.4236674258,"t":1732050000}
+{"o":9919.6751718703,"h":9952.146838433,"l":9796.3521033755,"c":9879.8299299012,"v":1463219.6623210637,"t":1732053600}
+{"o":9879.8299299012,"h":9982.4583114328,"l":9851.4665129004,"c":9965.1861540668,"v":1175553.7105444812,"t":1732057200}
+{"o":9965.1861540668,"h":9975.121767253,"l":9882.355218393,"c":9941.6680842682,"v":1101727.7422475591,"t":1732060800}
+{"o":9941.6680842682,"h":9982.1258550998,"l":9829.119114469,"c":9855.553264265,"v":1596449.9880069261,"t":1732064400}
+{"o":9855.553264265,"h":9866.0118962959,"l":9752.8637547151,"c":9773.0014906492,"v":1761357.413533522,"t":1732068000}
+{"o":9773.0014906492,"h":9810.0318735995,"l":9665.738866046,"c":9808.4669186357,"v":1695706.3002929622,"t":1732071600}
+{"o":9808.4669186357,"h":9813.7666904951,"l":9711.0615777228,"c":9797.4052957153,"v":1710147.9289042102,"t":1732075200}
+{"o":9797.4052957153,"h":9861.3058565444,"l":9757.9271474652,"c":9857.3738588209,"v":1530395.564533964,"t":1732078800}
+{"o":9857.3738588209,"h":9883.6523537283,"l":9827.4076423786,"c":9845.5465507682,"v":1317847.7742614357,"t":1732082400}
+{"o":9845.5465507682,"h":9914.5954954742,"l":9820.3203275106,"c":9894.9705413515,"v":1466678.772948748,"t":1732086000}
+{"o":9894.9705413515,"h":10016.418268959,"l":9879.215533851,"c":9968.427806673,"v":1533048.5396086224,"t":1732089600}
+{"o":9968.427806673,"h":9998.8496642984,"l":9923.9714624049,"c":9967.036707826,"v":1353864.7790761711,"t":1732093200}
+{"o":9967.036707826,"h":9997.6806707664,"l":9918.501524365,"c":9930.1330859329,"v":1182798.765862596,"t":1732096800}
+{"o":9930.1330859329,"h":9992.2670214937,"l":9851.4294364762,"c":9968.6668970185,"v":1370502.2213425951,"t":1732100400}
+{"o":9968.6668970185,"h":10007.1818444237,"l":9879.3079247121,"c":9921.336789406,"v":1420506.6117505035,"t":1732104000}
+{"o":9921.336789406,"h":10015.2132617781,"l":9876.8421451596,"c":10002.0625694382,"v":1625432.9685604428,"t":1732107600}
+{"o":10002.0625694382,"h":10168.5585239649,"l":9984.5911945339,"c":10061.6469603531,"v":1987208.0522655251,"t":1732111200}
+{"o":10061.6469603531,"h":10089.7625229661,"l":9900.4512106436,"c":9995.151508463,"v":2139617.8232187736,"t":1732114800}
+{"o":9995.151508463,"h":10029.1356659438,"l":9756.052346089,"c":9845.7684169806,"v":2351652.1484694453,"t":1732118400}
+{"o":9845.7684169806,"h":9882.9737322518,"l":9723.6137401829,"c":9723.6137401829,"v":1763716.0952442107,"t":1732122000}
+{"o":9723.6137401829,"h":9821.4719792596,"l":9696.6698827292,"c":9778.0273647754,"v":2044624.5090289335,"t":1732125600}
+{"o":9778.0273647754,"h":9789.7129859869,"l":9685.6374649561,"c":9774.5769157098,"v":1714320.7794754175,"t":1732129200}
+{"o":9774.5769157098,"h":9874.510246079,"l":9720.1569645723,"c":9857.1142905952,"v":1482239.5680282121,"t":1732132800}
+{"o":9857.1142905952,"h":9982.6167508612,"l":9835.9549662761,"c":9919.1418872135,"v":1545591.5828152106,"t":1732136400}
+{"o":9919.1418872135,"h":9979.4494435219,"l":9863.5626358127,"c":9908.5457859639,"v":1367880.4668975461,"t":1732140000}
+{"o":9908.5457859639,"h":9952.3923895359,"l":9849.6296865245,"c":9879.0098281705,"v":890754.298385461,"t":1732143600}
+{"o":9879.0098281705,"h":9994.55787952,"l":9850.404947856,"c":9975.042825163,"v":911393.8458368253,"t":1732147200}
+{"o":9975.042825163,"h":10010.0227480251,"l":9911.8131615503,"c":9912.4559138149,"v":1068724.852729721,"t":1732150800}
+{"o":9912.4559138149,"h":9920.2814734556,"l":9634.6359729107,"c":9736.9873113935,"v":1417536.2789761594,"t":1732154400}
+{"o":9736.9873113935,"h":9933.1953633034,"l":9717.8256342861,"c":9894.2435166294,"v":1332611.7376874003,"t":1732158000}
+{"o":9894.2435166294,"h":10137.6815757245,"l":9882.6870696485,"c":10081.2173840783,"v":1474829.8674094568,"t":1732161600}
+{"o":10081.2173840783,"h":10146.70638038,"l":9989.5511702563,"c":10031.6550508921,"v":1375255.0361871736,"t":1732165200}
+{"o":10031.6550508921,"h":10033.7024172116,"l":9931.0190714884,"c":9984.0974546921,"v":1977539.3869779492,"t":1732168800}
+{"o":9984.0974546921,"h":10179.0725379516,"l":9984.0974546921,"c":10126.0427538974,"v":1571443.8299001704,"t":1732172400}
+{"o":10126.0427538974,"h":10172.6041676677,"l":10094.8903006701,"c":10146.3356352973,"v":1448947.9904609548,"t":1732176000}
+{"o":10146.3356352973,"h":10204.7443130048,"l":10123.0475445864,"c":10139.5935612916,"v":1693993.629860349,"t":1732179600}
+{"o":10139.5935612916,"h":10175.7528954667,"l":10073.5217224643,"c":10136.0685675452,"v":1519467.4741554756,"t":1732183200}
+{"o":10136.0685675452,"h":10163.680158359,"l":10056.6085481268,"c":10059.4930024369,"v":1565258.7041486306,"t":1732186800}
+{"o":10059.4930024369,"h":10312.3896190624,"l":10056.724223338,"c":10161.9664929587,"v":2033445.9786753326,"t":1732190400}
+{"o":10161.9664929587,"h":10441.2478148332,"l":10143.5496540871,"c":10282.9546595813,"v":3204311.1156573058,"t":1732194000}
+{"o":10282.9546595813,"h":10572.1927243757,"l":10173.0362720125,"c":10536.275814228,"v":3107757.5721613937,"t":1732197600}
+{"o":10536.275814228,"h":10582.6780968718,"l":10205.895962475,"c":10435.6567192415,"v":2164343.5649343901,"t":1732201200}
+{"o":10435.6567192415,"h":10698.6536813085,"l":10408.9031591077,"c":10670.4011968287,"v":1660770.5771441525,"t":1732204800}
+{"o":10670.4011968287,"h":10855.7651558914,"l":10620.1630053906,"c":10786.9610309769,"v":1704736.2496876181,"t":1732208400}
+{"o":10786.9610309769,"h":10863.3400626015,"l":10736.1278690951,"c":10823.5983925252,"v":1679033.9683933249,"t":1732212000}
+{"o":10823.5983925252,"h":10881.6407469859,"l":10624.5801759151,"c":10652.7332116366,"v":1759261.7926909036,"t":1732215600}
+{"o":10652.7332116366,"h":10776.4276054852,"l":10608.3900840367,"c":10663.0237870161,"v":1545393.7661573754,"t":1732219200}
+{"o":10663.0237870161,"h":10717.3141308546,"l":10607.5675399357,"c":10615.9695205641,"v":1685085.0681282931,"t":1732222800}
+{"o":10615.9695205641,"h":10707.8608372334,"l":10615.1583304401,"c":10693.5139208703,"v":1267687.4944150001,"t":1732226400}
+{"o":10693.5139208703,"h":10798.8638094687,"l":10688.1609956079,"c":10754.3680579934,"v":1334320.2714314596,"t":1732230000}
+{"o":10754.3680579934,"h":10849.9797366611,"l":10653.5751605075,"c":10668.8428145155,"v":1540661.6131305459,"t":1732233600}
+{"o":10668.8428145155,"h":10791.8857041299,"l":10591.1038882719,"c":10695.7570008429,"v":1444454.9153965486,"t":1732237200}
+{"o":10695.7570008429,"h":10889.9338462619,"l":10695.7324102749,"c":10817.2256551934,"v":1568934.3798837217,"t":1732240800}
+{"o":10817.2256551934,"h":11090.0966786396,"l":10782.4883881982,"c":11010.650266464,"v":1786697.2577230164,"t":1732244400}
+{"o":11010.650266464,"h":11023.6760529236,"l":10909.1940613541,"c":10945.9272102159,"v":1510876.5368696081,"t":1732248000}
+{"o":10945.9272102159,"h":11014.4102841834,"l":10896.27604729,"c":10925.4111864613,"v":1388882.9629624151,"t":1732251600}
+{"o":10925.4111864613,"h":10954.9201353706,"l":10815.9647035012,"c":10872.8210953829,"v":1329043.2509182293,"t":1732255200}
+{"o":10872.8210953829,"h":10934.0814240914,"l":10842.9361911252,"c":10877.4853975033,"v":1200002.0155439379,"t":1732258800}
+{"o":10877.4853975033,"h":10943.1391386784,"l":10846.4324224289,"c":10895.2621837643,"v":1046702.606330306,"t":1732262400}
+{"o":10895.2621837643,"h":10903.6788595495,"l":10763.4933959646,"c":10836.0955214931,"v":1015407.3059430858,"t":1732266000}
+{"o":10836.0955214931,"h":10863.6527548403,"l":10761.6745735584,"c":10784.6085799744,"v":1088054.928265468,"t":1732269600}
+{"o":10784.6085799744,"h":10881.5459789179,"l":10743.4882004676,"c":10875.3208237322,"v":1059260.6423362424,"t":1732273200}
+{"o":10875.3208237322,"h":10919.3703173699,"l":10841.1837800659,"c":10901.0976393675,"v":1059664.1084447047,"t":1732276800}
+{"o":10901.0976393675,"h":10902.7110730144,"l":10596.6987377714,"c":10694.8543327172,"v":1582558.2126414247,"t":1732280400}
+{"o":10694.8543327172,"h":10776.985977837,"l":10585.5400281989,"c":10622.1518023777,"v":1506265.5776838225,"t":1732284000}
+{"o":10622.1518023777,"h":10790.6921069332,"l":10604.1683508311,"c":10751.965013852,"v":1261331.0479738843,"t":1732287600}
+{"o":10751.965013852,"h":10753.7092613771,"l":10608.9449247997,"c":10703.2720962171,"v":1154719.3942916181,"t":1732291200}
+{"o":10703.2720962171,"h":10741.1658250151,"l":10576.0661013938,"c":10674.0086136885,"v":1190571.6033177129,"t":1732294800}
+{"o":10674.0086136885,"h":10697.8548180577,"l":10494.3860301322,"c":10607.6222753251,"v":1257063.7903239054,"t":1732298400}
+{"o":10607.6222753251,"h":10703.2230774437,"l":10545.2274852519,"c":10653.6720844255,"v":1439235.3609831608,"t":1732302000}
+{"o":10653.6720844255,"h":10715.363662402,"l":10621.6632327847,"c":10701.1525199599,"v":1170685.3411192852,"t":1732305600}
+{"o":10701.1525199599,"h":10816.7802822952,"l":10635.4601000236,"c":10786.3782628921,"v":1281318.7819237392,"t":1732309200}
+{"o":10786.3782628921,"h":10803.4360197219,"l":10666.9429377926,"c":10687.9636424378,"v":1177843.0014494816,"t":1732312800}
+{"o":10687.9636424378,"h":10779.0898734877,"l":10636.0000630334,"c":10777.6800816459,"v":1171869.1773916243,"t":1732316400}
+{"o":10777.6800816459,"h":10812.2547762864,"l":10710.2416633286,"c":10716.5206801903,"v":1168567.1433557644,"t":1732320000}
+{"o":10716.5206801903,"h":10808.6620935554,"l":10679.5543206526,"c":10764.7025899649,"v":1110403.2328485432,"t":1732323600}
+{"o":10764.7025899649,"h":10767.8815425737,"l":10628.9726705149,"c":10664.1185738026,"v":1142388.9400770916,"t":1732327200}
+{"o":10664.1185738026,"h":10793.4684405458,"l":10632.7976840148,"c":10788.8013134708,"v":1133258.0689412642,"t":1732330800}
+{"o":10788.8013134708,"h":11072.511679563,"l":10772.7730914955,"c":11000.4904075179,"v":1360344.4875973978,"t":1732334400}
+{"o":11000.4904075179,"h":11048.7267562174,"l":10830.6444089503,"c":10903.3663398158,"v":1081667.4719633602,"t":1732338000}
+{"o":10903.3663398158,"h":10919.9807536553,"l":10848.8059591108,"c":10871.3877452567,"v":1200677.7885916007,"t":1732341600}
+{"o":10871.3877452567,"h":10927.2684842204,"l":10801.4243336201,"c":10833.4188718459,"v":981802.5111584485,"t":1732345200}
+{"o":10833.4188718459,"h":10882.6819074545,"l":10737.3146219921,"c":10820.6690373628,"v":991634.3793159889,"t":1732348800}
+{"o":10820.6690373628,"h":10865.2601830922,"l":10795.1886781308,"c":10830.6876490037,"v":844444.1440960519,"t":1732352400}
+{"o":10830.6876490037,"h":10870.0948671814,"l":10759.1301593936,"c":10769.8837263053,"v":860780.4994288806,"t":1732356000}
+{"o":10769.8837263053,"h":10794.9203557558,"l":10685.4922414568,"c":10740.794959966,"v":845416.1612716498,"t":1732359600}
+{"o":10740.794959966,"h":10834.5105553362,"l":10734.4160245018,"c":10806.6178371101,"v":850744.3182611703,"t":1732363200}
+{"o":10806.6178371101,"h":10914.8418269518,"l":10785.365395419,"c":10896.1710104761,"v":868104.5368915499,"t":1732366800}
+{"o":10896.1710104761,"h":11049.5277494193,"l":10853.3105573362,"c":11030.4973361287,"v":1164335.4669394328,"t":1732370400}
+{"o":11030.4973361287,"h":11061.6899490718,"l":10896.0321071219,"c":10902.3129350901,"v":1044038.6262320469,"t":1732374000}
+{"o":10902.3129350901,"h":10925.4797469684,"l":10694.9044091035,"c":10772.7458382983,"v":1458790.6198822395,"t":1732377600}
+{"o":10772.7458382983,"h":10837.920629945,"l":10693.9935928255,"c":10800.5188485168,"v":1103654.7603309241,"t":1732381200}
+{"o":10800.5188485168,"h":10800.5188485168,"l":10715.6567371118,"c":10748.3147174807,"v":934905.2476971117,"t":1732384800}
+{"o":10748.3147174807,"h":10769.6715615176,"l":10658.7353016698,"c":10671.620703528,"v":1037918.8441072376,"t":1732388400}
+{"o":10671.620703528,"h":10722.0332297931,"l":10591.3016764651,"c":10715.8062354361,"v":1360772.1512730252,"t":1732392000}
+{"o":10715.8062354361,"h":10728.4767547271,"l":10649.089786763,"c":10712.3026987921,"v":1141177.194176231,"t":1732395600}
+{"o":10712.3026987921,"h":10742.8222669971,"l":10677.1882929929,"c":10696.0247452698,"v":991379.5901084872,"t":1732399200}
+{"o":10696.0247452698,"h":10708.8073380597,"l":10609.5373269367,"c":10690.0616299165,"v":1061328.4502341519,"t":1732402800}
+{"o":10690.0616299165,"h":10835.4787939929,"l":10673.3583057875,"c":10825.629175342,"v":1282009.0222387919,"t":1732406400}
+{"o":10825.629175342,"h":10896.1350212059,"l":10816.2874066883,"c":10850.142531529,"v":1104872.6715571065,"t":1732410000}
+{"o":10850.142531529,"h":10887.6361045596,"l":10808.1770202515,"c":10843.0557664633,"v":1161949.3264981068,"t":1732413600}
+{"o":10843.0557664633,"h":10868.467309817,"l":10794.7958704572,"c":10847.6306612275,"v":975641.3585561588,"t":1732417200}
+{"o":10847.6306612275,"h":10873.9163012232,"l":10720.6761707924,"c":10775.5775555683,"v":1169103.2361155325,"t":1732420800}
+{"o":10775.5775555683,"h":10791.8844723857,"l":10555.9299227614,"c":10704.3827422386,"v":928827.2212790551,"t":1732424400}
+{"o":10704.3827422386,"h":10758.9774442465,"l":10647.0828698976,"c":10741.1541745497,"v":940563.1934628988,"t":1732428000}
+{"o":10741.1541745497,"h":10765.9162843873,"l":10715.701884555,"c":10762.4628630377,"v":850025.1687097959,"t":1732431600}
+{"o":10762.4628630377,"h":10768.9498739285,"l":10650.3379459699,"c":10655.5121380535,"v":904525.4721823086,"t":1732435200}
+{"o":10655.5121380535,"h":10705.0722474239,"l":10613.5562910675,"c":10672.6845891229,"v":915070.3125389176,"t":1732438800}
+{"o":10672.6845891229,"h":10692.5481905316,"l":10500.8414790383,"c":10571.373021084,"v":997433.0621707236,"t":1732442400}
+{"o":10571.373021084,"h":10584.8741049091,"l":10363.8114811966,"c":10421.5994536274,"v":1197549.3682687106,"t":1732446000}
+{"o":10421.5994536274,"h":10498.1325608816,"l":10107.9115814878,"c":10267.9314357746,"v":1724631.8854926475,"t":1732449600}
+{"o":10267.9314357746,"h":10445.0999079888,"l":10210.2350738031,"c":10387.5465350614,"v":1139589.429970169,"t":1732453200}
+{"o":10387.5465350614,"h":10399.9006280979,"l":10185.7909159983,"c":10368.6230312959,"v":1222922.5941335356,"t":1732456800}
+{"o":10368.6230312959,"h":10387.2472586205,"l":10213.9475500088,"c":10237.1822758587,"v":1224544.233060539,"t":1732460400}
+{"o":10237.1822758587,"h":10424.504291534,"l":10215.0118687711,"c":10350.14767604,"v":1355978.8926283626,"t":1732464000}
+{"o":10350.14767604,"h":10399.6428375164,"l":10245.5806069221,"c":10376.9444961149,"v":1191544.2672003896,"t":1732467600}
+{"o":10376.9444961149,"h":10501.7677819454,"l":10331.4821476848,"c":10471.2641442191,"v":1066403.6642964578,"t":1732471200}
+{"o":10471.2641442191,"h":10482.9862431124,"l":10380.1871966544,"c":10418.8295915262,"v":1069282.9002727019,"t":1732474800}
+{"o":10418.8295915262,"h":10518.5926177592,"l":10403.2644533222,"c":10512.6166251646,"v":925153.60561129,"t":1732478400}
+{"o":10512.6166251646,"h":10539.1542641339,"l":10457.6368237202,"c":10523.8882066369,"v":825293.1632417495,"t":1732482000}
+{"o":10523.8882066369,"h":10662.152085484,"l":10511.891839021,"c":10627.4424209191,"v":953334.1737493406,"t":1732485600}
+{"o":10627.4424209191,"h":10684.0478880027,"l":10543.4883472067,"c":10600.1984481037,"v":1304495.6334257154,"t":1732489200}
+{"o":10600.1984481037,"h":10621.4432974097,"l":10495.8290776879,"c":10531.4259565024,"v":1344625.9117707224,"t":1732492800}
+{"o":10531.4259565024,"h":10544.6436962973,"l":10306.9067783743,"c":10424.4892932861,"v":1403531.4804705693,"t":1732496400}
+{"o":10424.4892932861,"h":10551.1228834729,"l":10418.1331209845,"c":10485.1439546674,"v":1106337.447442488,"t":1732500000}
+{"o":10485.1439546674,"h":10601.9415720701,"l":10475.0740050572,"c":10588.7081603097,"v":1053402.7236358048,"t":1732503600}
+{"o":10588.7081603097,"h":10651.7190177124,"l":10527.2855085386,"c":10586.6929197284,"v":1013674.4924210478,"t":1732507200}
+{"o":10586.6929197284,"h":10657.0931688917,"l":10572.4804861379,"c":10621.1701187167,"v":879171.9816695763,"t":1732510800}
+{"o":10621.1701187167,"h":10654.6534651035,"l":10557.6011384129,"c":10567.1378694596,"v":1015324.4751476318,"t":1732514400}
+{"o":10567.1378694596,"h":10657.839518489,"l":10547.1784751395,"c":10626.1056839451,"v":1165955.1281298329,"t":1732518000}
+{"o":10626.1056839451,"h":10702.2742998347,"l":10614.8631445453,"c":10684.6559492431,"v":877890.3606789778,"t":1732521600}
+{"o":10684.6559492431,"h":10760.700124837,"l":10616.1060003653,"c":10688.798599978,"v":1074898.4633954174,"t":1732525200}
+{"o":10688.798599978,"h":10721.1418755534,"l":10547.0945325036,"c":10645.7052637188,"v":903702.7639928232,"t":1732528800}
+{"o":10645.7052637188,"h":10650.1926645616,"l":10536.2461167421,"c":10575.6276799499,"v":944789.5363992864,"t":1732532400}
+{"o":10575.6276799499,"h":10590.22811798,"l":10493.2098663581,"c":10531.3042865726,"v":1052668.7447233042,"t":1732536000}
+{"o":10531.3042865726,"h":10557.0564795198,"l":10338.5387694606,"c":10400.1167470526,"v":1314964.9400210187,"t":1732539600}
+{"o":10400.1167470526,"h":10439.5488188019,"l":10111.9955554676,"c":10142.3474238251,"v":1638672.5486517788,"t":1732543200}
+{"o":10142.3474238251,"h":10364.1342849798,"l":9860.7235136224,"c":10268.6117452394,"v":2032540.675239675,"t":1732546800}
+{"o":10268.6117452394,"h":10315.5332596232,"l":10117.277970481,"c":10184.7069135981,"v":1605224.7313648248,"t":1732550400}
+{"o":10184.7069135981,"h":10185.4031533698,"l":9928.8202055222,"c":10049.4916662988,"v":1643358.3349061809,"t":1732554000}
+{"o":10049.4916662988,"h":10142.038495821,"l":9997.7814887514,"c":10052.0337415495,"v":1226267.6770842185,"t":1732557600}
+{"o":10052.0337415495,"h":10098.468368084,"l":9909.5425355102,"c":10043.2875787058,"v":1288453.1783276664,"t":1732561200}
+{"o":10043.2875787058,"h":10122.67755929,"l":9989.1893478372,"c":10054.1154668816,"v":1269372.1635102369,"t":1732564800}
+{"o":10054.1154668816,"h":10089.7001081481,"l":9849.2858002913,"c":9991.3866134427,"v":1417236.4768630115,"t":1732568400}
+{"o":9991.3866134427,"h":10017.737470767,"l":9680.9468743408,"c":9918.2324363583,"v":1414307.5326571881,"t":1732572000}
+{"o":9918.2324363583,"h":10006.7078625556,"l":9793.1334127791,"c":9811.8264570828,"v":1161732.9410114107,"t":1732575600}
+{"o":9811.8264570828,"h":9998.2109333855,"l":9783.3948811696,"c":9863.8023250951,"v":1409306.4120579499,"t":1732579200}
+{"o":9863.8023250951,"h":9972.4983042521,"l":9826.1880409182,"c":9952.6233576256,"v":1034305.5245627768,"t":1732582800}
+{"o":9952.6233576256,"h":10038.1425051888,"l":9903.3204053935,"c":10003.8691628618,"v":958582.6158345435,"t":1732586400}
+{"o":10003.8691628618,"h":10014.9268423194,"l":9889.1853761011,"c":9952.2915049916,"v":997770.4824733665,"t":1732590000}
+{"o":9952.2915049916,"h":9996.6585669062,"l":9890.7332038757,"c":9940.410674702,"v":1044884.9217766935,"t":1732593600}
+{"o":9940.410674702,"h":10008.2427832224,"l":9912.4587535067,"c":10006.8615503285,"v":997912.9838470231,"t":1732597200}
+{"o":10006.8615503285,"h":10046.8443891344,"l":9923.6194460698,"c":9989.6691598655,"v":1068958.6799134072,"t":1732600800}
+{"o":9989.6691598655,"h":9992.3141428501,"l":9810.7400753103,"c":9880.5019453852,"v":1124265.0026841396,"t":1732604400}
+{"o":9880.5019453852,"h":9922.1811734853,"l":9639.4750396071,"c":9749.1541392592,"v":1504628.2051082074,"t":1732608000}
+{"o":9749.1541392592,"h":9914.1110968441,"l":9732.8153136728,"c":9805.2186720389,"v":1134858.5787218998,"t":1732611600}
+{"o":9805.2186720389,"h":9842.7379650581,"l":9511.1047314065,"c":9515.2954149129,"v":1188845.1988796389,"t":1732615200}
+{"o":9515.2954149129,"h":9575.5800728124,"l":9293.6942602526,"c":9547.3311509711,"v":1660378.3892040325,"t":1732618800}
+{"o":9547.3311509711,"h":9638.957148014,"l":9463.2472432496,"c":9536.5318907169,"v":1430980.2644544498,"t":1732622400}
+{"o":9536.5318907169,"h":9623.8559028915,"l":9475.1549835609,"c":9546.469878532,"v":1309501.1277872273,"t":1732626000}
+{"o":9546.469878532,"h":9784.541088088,"l":9456.873598948,"c":9669.9065778499,"v":1460241.8871685667,"t":1732629600}
+{"o":9669.9065778499,"h":9764.3240760739,"l":9526.2787640395,"c":9529.1963638041,"v":1531220.3800499488,"t":1732633200}
+{"o":9529.1963638041,"h":9802.5507677704,"l":9506.1380147136,"c":9715.8397616764,"v":1467547.3701750962,"t":1732636800}
+{"o":9715.8397616764,"h":9760.3256058495,"l":9595.2098647229,"c":9649.4892874486,"v":1383107.2785447519,"t":1732640400}
+{"o":9649.4892874486,"h":9652.4816254647,"l":9368.9692553744,"c":9464.2089693414,"v":1453703.1944472163,"t":1732644000}
+{"o":9464.2089693414,"h":9598.5475492442,"l":9445.405561175,"c":9597.6660890086,"v":1452528.1594820186,"t":1732647600}
+{"o":9597.6660890086,"h":9705.8642736383,"l":9474.3206321438,"c":9659.8797002211,"v":1481596.3464635438,"t":1732651200}
+{"o":9659.8797002211,"h":9755.1186794414,"l":9590.2070490984,"c":9644.8847361067,"v":1155466.6254964359,"t":1732654800}
+{"o":9644.8847361067,"h":9760.3810869146,"l":9587.1884033594,"c":9631.9384981703,"v":1296083.5092131272,"t":1732658400}
+{"o":9631.9384981703,"h":9690.7824434634,"l":9567.1111893985,"c":9664.4445927138,"v":1024990.7332834713,"t":1732662000}
+{"o":9664.4445927138,"h":9789.0881288472,"l":9604.8551738155,"c":9617.7034491246,"v":1164794.4798813446,"t":1732665600}
+{"o":9617.7034491246,"h":9729.9107432684,"l":9480.4019324656,"c":9722.6003503197,"v":1130581.7369660449,"t":1732669200}
+{"o":9722.6003503197,"h":9791.7134465665,"l":9634.4589190859,"c":9787.3975178179,"v":1239714.9647063247,"t":1732672800}
+{"o":9787.3975178179,"h":9790.5108016088,"l":9646.4610071622,"c":9697.445232802,"v":1374129.8309466161,"t":1732676400}
+{"o":9697.445232802,"h":9791.5166107308,"l":9621.5176999555,"c":9633.0925927643,"v":1320036.3424558376,"t":1732680000}
+{"o":9633.0925927643,"h":9640.2868983618,"l":9531.5024087382,"c":9584.9613120181,"v":922287.79922679,"t":1732683600}
+{"o":9584.9613120181,"h":9753.2011881883,"l":9584.9613120181,"c":9661.3915679129,"v":1191104.9458112784,"t":1732687200}
+{"o":9661.3915679129,"h":9847.8165316992,"l":9653.7409923741,"c":9818.6908447819,"v":1179682.3581685871,"t":1732690800}
+{"o":9818.6908447819,"h":9847.5526439275,"l":9761.1468486674,"c":9781.7098615174,"v":1094519.466152797,"t":1732694400}
+{"o":9781.7098615174,"h":9799.8058603733,"l":9697.5111345022,"c":9789.7344683842,"v":1043540.0124790787,"t":1732698000}
+{"o":9789.7344683842,"h":9934.8456432232,"l":9708.6062720681,"c":9885.1548030507,"v":1061105.1511576774,"t":1732701600}
+{"o":9885.1548030507,"h":9906.5590328834,"l":9809.4796204638,"c":9847.9247019096,"v":1151505.6034957927,"t":1732705200}
+{"o":9847.9247019096,"h":9860.0970454965,"l":9735.0718045801,"c":9831.146521513,"v":1373290.9378760271,"t":1732708800}
+{"o":9831.146521513,"h":9986.0191315843,"l":9806.3721444322,"c":9965.6359839983,"v":1353562.2930092008,"t":1732712400}
+{"o":9965.6359839983,"h":10051.7831957719,"l":9910.3482053518,"c":10034.2322532345,"v":1405168.1077954622,"t":1732716000}
+{"o":10034.2322532345,"h":10143.3593574588,"l":9935.0340860363,"c":10087.1048557246,"v":1470930.9216675134,"t":1732719600}
+{"o":10087.1048557246,"h":10138.2897446408,"l":9984.4548413229,"c":10010.7407199086,"v":1497731.740291324,"t":1732723200}
+{"o":10010.7407199086,"h":10102.5638748314,"l":9946.8806824831,"c":10059.3497889974,"v":1278547.1358146919,"t":1732726800}
+{"o":10059.3497889974,"h":10131.3519549539,"l":9963.5626895097,"c":10045.324992675,"v":1223886.941551765,"t":1732730400}
+{"o":10045.324992675,"h":10109.7748457644,"l":10011.8481868283,"c":10027.8892019236,"v":1061925.8737891519,"t":1732734000}
+{"o":10027.8892019236,"h":10196.5243710323,"l":9953.3575020497,"c":10137.8791094103,"v":1294503.6460650619,"t":1732737600}
+{"o":10137.8791094103,"h":10172.698276832,"l":9967.6433005171,"c":10070.922522735,"v":1057944.4080061039,"t":1732741200}
+{"o":10070.922522735,"h":10157.6928199491,"l":9991.0905042221,"c":10100.7358835254,"v":1009170.2702608133,"t":1732744800}
+{"o":10100.7358835254,"h":10204.9940875544,"l":10078.8172792367,"c":10150.0500143972,"v":1214232.6896011631,"t":1732748400}
+{"o":10150.0500143972,"h":10323.3684872707,"l":10050.9752316571,"c":10278.5817024073,"v":1541415.9227889869,"t":1732752000}
+{"o":10278.5817024073,"h":10289.346065979,"l":10156.1892867191,"c":10218.6327332383,"v":1233736.6963120964,"t":1732755600}
+{"o":10218.6327332383,"h":10304.6178247139,"l":10142.8892145435,"c":10153.1279540658,"v":1180984.4293786178,"t":1732759200}
+{"o":10153.1279540658,"h":10184.2585585219,"l":9955.8800127845,"c":10064.2320893031,"v":1292868.2869605212,"t":1732762800}
+{"o":10064.2320893031,"h":10159.6142298946,"l":10010.2000795614,"c":10074.4777106255,"v":1068461.2683574141,"t":1732766400}
+{"o":10074.4777106255,"h":10103.052122643,"l":9923.2715534208,"c":9996.1684233071,"v":908298.6702641447,"t":1732770000}
+{"o":9996.1684233071,"h":10016.2368944576,"l":9925.056316077,"c":9996.2592373504,"v":988185.1029179754,"t":1732773600}
+{"o":9996.2592373504,"h":10044.3108021279,"l":9881.0661308109,"c":9978.5414500073,"v":1021682.8253533,"t":1732777200}
+{"o":9978.5414500073,"h":10024.1554874771,"l":9921.2532978493,"c":10001.8609788303,"v":1101842.8040472004,"t":1732780800}
+{"o":10001.8609788303,"h":10011.4566259389,"l":9879.8234404879,"c":9883.2339360313,"v":1015626.756238588,"t":1732784400}
+{"o":9883.2339360313,"h":9924.3072141727,"l":9796.3668577023,"c":9876.36653353,"v":1097542.6821908127,"t":1732788000}
+{"o":9876.36653353,"h":9956.5675922139,"l":9815.7821527748,"c":9928.5931435524,"v":1088589.7217677187,"t":1732791600}
+{"o":9928.5931435524,"h":9942.8812237299,"l":9781.0679213125,"c":9887.2258032347,"v":1091170.8673863111,"t":1732795200}
+{"o":9887.2258032347,"h":9928.7616631934,"l":9757.161320291,"c":9911.3031961181,"v":1191385.2032818459,"t":1732798800}
+{"o":9911.3031961181,"h":9964.9891203944,"l":9812.8518163579,"c":9860.9949387119,"v":1469915.3721292685,"t":1732802400}
+{"o":9860.9949387119,"h":9893.2025565602,"l":9733.6204121109,"c":9766.4447967656,"v":1404309.4317954062,"t":1732806000}
+{"o":9766.4447967656,"h":9897.0264792718,"l":9766.4130846183,"c":9838.9614430738,"v":1273848.088685977,"t":1732809600}
+{"o":9838.9614430738,"h":9908.1038891418,"l":9838.5736463559,"c":9857.9067147309,"v":1247878.3163511229,"t":1732813200}
+{"o":9857.9067147309,"h":9933.0412072342,"l":9857.5736203015,"c":9917.8847342187,"v":1094315.722485909,"t":1732816800}
+{"o":9917.8847342187,"h":9922.4667772344,"l":9831.245218966,"c":9866.9849719765,"v":994851.3560181941,"t":1732820400}
+{"o":9866.9849719765,"h":9895.5415789291,"l":9793.2217225212,"c":9878.8047697554,"v":942065.6198513957,"t":1732824000}
+{"o":9878.8047697554,"h":9924.4574639638,"l":9869.562976343,"c":9884.4718206826,"v":834468.2295566128,"t":1732827600}
+{"o":9884.4718206826,"h":9974.0357700833,"l":9834.56850645,"c":9971.8373464963,"v":844792.1255927443,"t":1732831200}
+{"o":9971.8373464963,"h":9989.2983739795,"l":9927.4789293603,"c":9957.9837139601,"v":875794.5953065611,"t":1732834800}
+{"o":9957.9837139601,"h":10006.0196388178,"l":9920.1033470527,"c":9928.2351876149,"v":1001562.7046642902,"t":1732838400}
+{"o":9928.2351876149,"h":9986.5694039932,"l":9846.586859324,"c":9973.8086598691,"v":930379.8404861584,"t":1732842000}
+{"o":9973.8086598691,"h":10143.8766734624,"l":9931.5550472674,"c":10121.5353598152,"v":978552.644916742,"t":1732845600}
+{"o":10121.5353598152,"h":10187.0585568571,"l":10105.65877917,"c":10140.4108004827,"v":949771.5057088741,"t":1732849200}
+{"o":10140.4108004827,"h":10148.3637497697,"l":10060.9351109783,"c":10079.6333721026,"v":968668.7786914805,"t":1732852800}
+{"o":10079.6333721026,"h":10150.9228015165,"l":10021.3243112523,"c":10084.1572162218,"v":1093325.797171995,"t":1732856400}
+{"o":10084.1572162218,"h":10111.9911907846,"l":10051.8724764041,"c":10088.7058059964,"v":1042702.2345188271,"t":1732860000}
+{"o":10088.7058059964,"h":10121.6415372993,"l":9956.077247797,"c":9961.5744351931,"v":1010868.5580629833,"t":1732863600}
+{"o":9961.5744351931,"h":10063.2082851933,"l":9958.9001855738,"c":10014.6799843529,"v":800338.1697392047,"t":1732867200}
+{"o":10014.6799843529,"h":10095.0453807575,"l":10004.1641945033,"c":10075.4195383098,"v":752656.7921599161,"t":1732870800}
+{"o":10075.4195383098,"h":10148.2584484992,"l":10068.4311148675,"c":10132.3995962009,"v":733593.3513582943,"t":1732874400}
+{"o":10132.3995962009,"h":10288.408946994,"l":10119.7634458845,"c":10277.6399073543,"v":823338.1617387088,"t":1732878000}
+{"o":10277.6399073543,"h":10372.286803132,"l":10148.0033156199,"c":10186.971633416,"v":932213.7492621152,"t":1732881600}
+{"o":10186.971633416,"h":10237.7453570795,"l":10162.3481575698,"c":10205.8485864585,"v":791457.4015780243,"t":1732885200}
+{"o":10205.8485864585,"h":10274.1743628675,"l":10141.3703656074,"c":10272.4311598346,"v":902790.8001519789,"t":1732888800}
+{"o":10272.4311598346,"h":10341.8310579577,"l":10173.2647095234,"c":10218.1245871252,"v":1182922.5292360913,"t":1732892400}
+{"o":10218.1245871252,"h":10300.0127004856,"l":10147.2707696788,"c":10150.1205566651,"v":1082648.1139957916,"t":1732896000}
+{"o":10150.1205566651,"h":10170.9628415692,"l":10070.3357756839,"c":10075.6565649858,"v":945266.3562150932,"t":1732899600}
+{"o":10075.6565649858,"h":10169.1209784255,"l":10062.9694846776,"c":10148.2251668547,"v":868034.1814117939,"t":1732903200}
+{"o":10148.2251668547,"h":10152.2607311687,"l":10051.7348186302,"c":10113.7894351381,"v":848737.7387663566,"t":1732906800}
+{"o":10113.7894351381,"h":10223.6433282155,"l":10084.5119346474,"c":10169.7348796865,"v":803801.5103715563,"t":1732910400}
+{"o":10169.7348796865,"h":10245.3996535543,"l":10119.3887414579,"c":10245.2714353313,"v":787305.9249079258,"t":1732914000}
+{"o":10245.2714353313,"h":10308.8582593591,"l":10202.2247554936,"c":10227.1547430076,"v":815202.0747398802,"t":1732917600}
+{"o":10227.1547430076,"h":10262.3392235748,"l":10192.403688403,"c":10201.2423511345,"v":853581.263894347,"t":1732921200}
+{"o":10201.2423511345,"h":10201.2423511345,"l":10068.2582539831,"c":10085.2231811953,"v":967832.5741068167,"t":1732924800}
+{"o":10085.2231811953,"h":10134.2032643241,"l":10017.419022631,"c":10069.9895922183,"v":915398.5610630449,"t":1732928400}
+{"o":10069.9895922183,"h":10148.718591546,"l":10059.2854857118,"c":10139.8477952556,"v":830900.8564302921,"t":1732932000}
+{"o":10139.8477952556,"h":10195.173468451,"l":10053.945824583,"c":10179.7332114973,"v":871699.2868344419,"t":1732935600}
+{"o":10179.7332114973,"h":10194.4454897571,"l":10108.4505760304,"c":10155.9020702794,"v":722274.30508021,"t":1732939200}
+{"o":10155.9020702794,"h":10223.1575998578,"l":10075.2621978265,"c":10213.0860019361,"v":644651.0625847651,"t":1732942800}
+{"o":10213.0860019361,"h":10275.4299723597,"l":10147.9147816212,"c":10174.5067259352,"v":745498.612586242,"t":1732946400}
+{"o":10174.5067259352,"h":10317.6865335656,"l":10147.2703124965,"c":10234.5092281415,"v":727103.5470936733,"t":1732950000}
+{"o":10234.5092281415,"h":10284.380367008,"l":10202.1395887158,"c":10235.7535345034,"v":689963.1329441052,"t":1732953600}
+{"o":10235.7535345034,"h":10266.2845579361,"l":10193.1345969372,"c":10217.8053721224,"v":696704.7639012852,"t":1732957200}
+{"o":10217.8053721224,"h":10244.415464048,"l":10067.919136026,"c":10076.8587744528,"v":768576.2092748469,"t":1732960800}
+{"o":10076.8587744528,"h":10184.2823391836,"l":10062.643338424,"c":10117.1872865376,"v":656184.3354061687,"t":1732964400}
+{"o":10117.1872865376,"h":10193.9359883769,"l":10107.7122195277,"c":10162.1900589014,"v":725857.0569929866,"t":1732968000}
+{"o":10162.1900589014,"h":10188.4354129769,"l":10077.1329754976,"c":10083.468668096,"v":778822.8350343517,"t":1732971600}
+{"o":10083.468668096,"h":10129.1000253798,"l":10013.8575840501,"c":10023.2496111482,"v":762873.7427528431,"t":1732975200}
+{"o":10023.2496111482,"h":10069.3644436254,"l":9978.2871444108,"c":10055.1767817101,"v":825139.4451762559,"t":1732978800}
+{"o":10055.1767817101,"h":10085.1444197955,"l":10020.8526951926,"c":10064.9177921081,"v":766210.2752302022,"t":1732982400}
+{"o":10064.9177921081,"h":10067.7045584447,"l":10010.0995506381,"c":10051.5700697193,"v":858567.8488690259,"t":1732986000}
+{"o":10051.5700697193,"h":10067.8954515002,"l":9958.842334143,"c":10048.0885464514,"v":852895.778277115,"t":1732989600}
+{"o":10048.0885464514,"h":10110.3721495053,"l":9974.7943693906,"c":10059.8191588671,"v":736363.1044729183,"t":1732993200}
+{"o":10059.8191588671,"h":10128.9354902472,"l":10044.4282368935,"c":10098.4355442395,"v":663954.045196719,"t":1732996800}
+{"o":10098.4355442395,"h":10109.8326324841,"l":10054.893774278,"c":10084.5389617883,"v":713210.172208006,"t":1733000400}
+{"o":10084.5389617883,"h":10089.3933469972,"l":9966.1167835163,"c":9992.3505176388,"v":768197.1302698724,"t":1733004000}
+{"o":9992.3505176388,"h":10060.0062906433,"l":9947.7932556098,"c":9959.1949834108,"v":759557.893403184,"t":1733007600}
+{"o":9959.1949834108,"h":10055.6297928777,"l":9893.358319184,"c":9959.7944929273,"v":940605.4304220645,"t":1733011200}
+{"o":9959.7944929273,"h":10046.8295239576,"l":9883.3777427679,"c":9933.4689690636,"v":1038227.4396273136,"t":1733014800}
+{"o":9933.4689690636,"h":10064.039109053,"l":9813.4090549656,"c":9833.6328665332,"v":1054378.1040667528,"t":1733018400}
+{"o":9833.6328665332,"h":9913.0526451909,"l":9830.2671000715,"c":9877.9453460167,"v":793782.1163658939,"t":1733022000}
+{"o":9877.9453460167,"h":9931.4143602878,"l":9824.1709974861,"c":9922.2434511661,"v":636991.1983654966,"t":1733025600}
+{"o":9922.2434511661,"h":9923.7499857569,"l":9860.9036771889,"c":9865.1312995153,"v":666241.2193277717,"t":1733029200}
+{"o":9865.1312995153,"h":9914.0392669907,"l":9853.3969637324,"c":9876.47810335,"v":602548.6950037954,"t":1733032800}
+{"o":9876.47810335,"h":9912.7861563963,"l":9821.0028618982,"c":9872.9090051724,"v":630185.3813280325,"t":1733036400}
+{"o":9872.9090051724,"h":10019.9594988142,"l":9866.1422374601,"c":9998.3051833917,"v":778237.0657807394,"t":1733040000}
+{"o":9998.3051833917,"h":10005.7266210611,"l":9933.5598348276,"c":9959.1545679693,"v":580806.5827375879,"t":1733043600}
+{"o":9959.1545679693,"h":9962.6795775482,"l":9825.5042733627,"c":9899.4213372153,"v":580602.7833506023,"t":1733047200}
+{"o":9899.4213372153,"h":9947.9605726097,"l":9897.2757559863,"c":9940.4856015966,"v":610320.9212670946,"t":1733050800}
+{"o":9940.4856015966,"h":9952.2297145583,"l":9917.5361847031,"c":9936.1670680534,"v":681378.6881455294,"t":1733054400}
+{"o":9936.1670680534,"h":9998.6961014669,"l":9901.3290810398,"c":9972.6856047411,"v":841778.8825105205,"t":1733058000}
+{"o":9972.6856047411,"h":10009.5828510729,"l":9932.285585895,"c":9985.9398055495,"v":989471.6870746906,"t":1733061600}
+{"o":9985.9398055495,"h":10037.3033918025,"l":9884.9330000138,"c":10000.7240289383,"v":1052349.8023728998,"t":1733065200}
+{"o":10000.7240289383,"h":10081.6068799721,"l":9943.9107413005,"c":9983.6850828701,"v":991419.5799349,"t":1733068800}
+{"o":9983.6850828701,"h":9990.8458646225,"l":9908.8298925073,"c":9939.5030143859,"v":952247.6284781109,"t":1733072400}
+{"o":9939.5030143859,"h":9989.3463739098,"l":9890.6184636401,"c":9902.0988438259,"v":824334.0981859844,"t":1733076000}
+{"o":9902.0988438259,"h":9935.828333373,"l":9851.2349397341,"c":9905.0022126397,"v":915947.3595882704,"t":1733079600}
+{"o":9905.0022126397,"h":9919.4087232975,"l":9802.6088258884,"c":9881.7596508946,"v":985090.3839999501,"t":1733083200}
+{"o":9881.7596508946,"h":9959.8933092862,"l":9857.6632438155,"c":9943.7861750416,"v":1050527.9770263529,"t":1733086800}
+{"o":9943.7861750416,"h":10033.9160955328,"l":9910.8963038842,"c":9989.9471566409,"v":1020303.9081693987,"t":1733090400}
+{"o":9989.9471566409,"h":10076.8004441197,"l":9915.2874241116,"c":9927.5020713037,"v":896582.1588302579,"t":1733094000}
+{"o":9927.5020713037,"h":9939.1035009836,"l":9792.7865331811,"c":9854.044117707,"v":988338.4204151467,"t":1733097600}
+{"o":9854.044117707,"h":9975.0990500609,"l":9834.5480268881,"c":9966.6922697787,"v":1215622.1778060347,"t":1733101200}
+{"o":9966.6922697787,"h":9987.8367371037,"l":9740.9908561619,"c":9813.8293467582,"v":1190381.8229127731,"t":1733104800}
+{"o":9813.8293467582,"h":9840.6045601643,"l":9545.2259304821,"c":9576.4633351101,"v":1491634.1963516101,"t":1733108400}
+{"o":9576.4633351101,"h":9651.5411911476,"l":9439.7904150381,"c":9615.2600210186,"v":2069256.734468312,"t":1733112000}
+{"o":9615.2600210186,"h":9700.6543139632,"l":9525.1705866504,"c":9579.7121832009,"v":986492.6825234654,"t":1733115600}
+{"o":9579.7121832009,"h":9616.4171226033,"l":9458.0592974136,"c":9573.0160767819,"v":1138352.9429907894,"t":1733119200}
+{"o":9573.0160767819,"h":9634.5107991701,"l":9478.9392054223,"c":9585.0531887174,"v":1023937.268165656,"t":1733122800}
+{"o":9585.0531887174,"h":9590.5483501109,"l":9309.9116958076,"c":9460.8193229196,"v":1417005.4327519266,"t":1733126400}
+{"o":9460.8193229196,"h":9550.9685480458,"l":9380.8682197292,"c":9548.5065048856,"v":923398.2116134601,"t":1733130000}
+{"o":9548.5065048856,"h":9550.6145456776,"l":9308.7579463568,"c":9368.7244536436,"v":851927.6003985562,"t":1733133600}
+{"o":9368.7244536436,"h":9439.5936695374,"l":9311.9133281601,"c":9420.0268940496,"v":846505.4061553075,"t":1733137200}
+{"o":9420.0268940496,"h":9468.2103672723,"l":9242.2188074708,"c":9308.1918426464,"v":1025815.5024258501,"t":1733140800}
+{"o":9308.1918426464,"h":9479.4640984912,"l":9248.2282772073,"c":9464.1937740006,"v":1203090.2670558088,"t":1733144400}
+{"o":9464.1937740006,"h":9562.570870421,"l":9374.6257324094,"c":9464.0316197243,"v":1250702.8208314686,"t":1733148000}
+{"o":9464.0316197243,"h":9699.954891848,"l":9367.0824405676,"c":9610.4408352519,"v":2517966.0992106725,"t":1733151600}
+{"o":9610.4408352519,"h":9643.5641938076,"l":9369.8272586303,"c":9482.3068269531,"v":1993225.5780439198,"t":1733155200}
+{"o":9482.3068269531,"h":9521.5327961456,"l":9138.6787586961,"c":9239.0129453187,"v":2002790.966592744,"t":1733158800}
+{"o":9239.0129453187,"h":9438.2982527436,"l":9172.1254120083,"c":9364.1291440064,"v":1583961.6004492759,"t":1733162400}
+{"o":9364.1291440064,"h":9384.6167552885,"l":9213.3726517213,"c":9383.8479855737,"v":1301063.1450216635,"t":1733166000}
+{"o":9383.8479855737,"h":9434.0349671947,"l":9274.4904226342,"c":9344.4091952268,"v":1231052.6141528301,"t":1733169600}
+{"o":9344.4091952268,"h":9404.7629620376,"l":9244.7988484155,"c":9312.5775535492,"v":1250459.7504728178,"t":1733173200}
+{"o":9312.5775535492,"h":9440.1258744876,"l":9288.0638008296,"c":9406.3217498127,"v":1160916.8065587324,"t":1733176800}
+{"o":9406.3217498127,"h":9476.4880993968,"l":9384.124805721,"c":9460.932836708,"v":1088818.3767532625,"t":1733180400}
+{"o":9460.932836708,"h":9499.8757984633,"l":9406.6307666351,"c":9458.8218579557,"v":1259146.0573241836,"t":1733184000}
+{"o":9458.8218579557,"h":9498.6150730916,"l":9381.0842245388,"c":9387.6140934593,"v":1376373.6332273178,"t":1733187600}
+{"o":9387.6140934593,"h":9609.0504606898,"l":9268.0605389085,"c":9564.7601925192,"v":1293702.7335937475,"t":1733191200}
+{"o":9564.7601925192,"h":9629.6501403687,"l":9517.1943747894,"c":9553.0238117812,"v":1041473.5291211582,"t":1733194800}
+{"o":9553.0238117812,"h":9613.6217845912,"l":9485.5354084798,"c":9578.7204236828,"v":1221115.4116938901,"t":1733198400}
+{"o":9578.7204236828,"h":9582.2226712514,"l":9513.3985245284,"c":9559.7457576872,"v":923012.6467201245,"t":1733202000}
+{"o":9559.7457576872,"h":9680.0640222117,"l":9489.2002515476,"c":9516.9465040296,"v":1239968.5133989842,"t":1733205600}
+{"o":9516.9465040296,"h":9552.5076982566,"l":9413.7033919361,"c":9508.941247795,"v":1623296.5747938894,"t":1733209200}
+{"o":9508.941247795,"h":9577.2755670006,"l":9461.7211039198,"c":9510.2612200408,"v":1047063.5860671182,"t":1733212800}
+{"o":9510.2612200408,"h":9514.0221551305,"l":9395.937366338,"c":9425.1172262333,"v":1037914.7594137333,"t":1733216400}
+{"o":9425.1172262333,"h":9472.7881049813,"l":9338.6921061395,"c":9356.7103701544,"v":919804.2850918645,"t":1733220000}
+{"o":9356.7103701544,"h":9485.7358568991,"l":9345.3736526626,"c":9452.6256293632,"v":943743.4894659451,"t":1733223600}
+{"o":9452.6256293632,"h":9456.7607152192,"l":9309.5775719354,"c":9397.9761465837,"v":908987.2329549412,"t":1733227200}
+{"o":9397.9761465837,"h":9416.6680897214,"l":9048.8167669792,"c":9155.1490174809,"v":1835647.4751361937,"t":1733230800}
+{"o":9155.1490174809,"h":9442.0688948667,"l":8971.997020866,"c":9396.3032485734,"v":2386298.4133045734,"t":1733234400}
+{"o":9396.3032485734,"h":9481.159937516,"l":9232.0519719899,"c":9356.2328048114,"v":1921105.1673751718,"t":1733238000}
+{"o":9356.2328048114,"h":9441.2434371177,"l":9286.072196097,"c":9350.8402220031,"v":1288382.3185080853,"t":1733241600}
+{"o":9350.8402220031,"h":9417.3821029555,"l":9202.910674947,"c":9412.4355211499,"v":1454742.0249104628,"t":1733245200}
+{"o":9412.4355211499,"h":9536.4572304516,"l":9338.0719411849,"c":9516.7832842555,"v":1289531.2044658705,"t":1733248800}
+{"o":9516.7832842555,"h":9574.6678639963,"l":9414.3896278279,"c":9563.8147210461,"v":1183669.810747952,"t":1733252400}
+{"o":9563.8147210461,"h":9649.2174045164,"l":9545.1509759644,"c":9584.9742662354,"v":1256837.3651302634,"t":1733256000}
+{"o":9584.9742662354,"h":10046.6662338147,"l":9487.6680548065,"c":9957.2291859025,"v":2428865.2471941905,"t":1733259600}
+{"o":9957.2291859025,"h":9971.2735798993,"l":9812.3999196251,"c":9915.8643899857,"v":1541323.1259249272,"t":1733263200}
+{"o":9915.8643899857,"h":9931.1630329339,"l":9786.746821778,"c":9809.8459707495,"v":1311627.0493626902,"t":1733266800}
+{"o":9809.8459707495,"h":10059.6984327722,"l":9806.1054068804,"c":9957.2202891526,"v":1391734.7630288806,"t":1733270400}
+{"o":9957.2202891526,"h":10066.9127354152,"l":9892.8193775667,"c":10026.8865638053,"v":1420734.5236904856,"t":1733274000}
+{"o":10026.8865638053,"h":10086.5701281892,"l":9761.6894671277,"c":9890.9931234007,"v":1511374.3837002683,"t":1733277600}
+{"o":9890.9931234007,"h":10021.0606513715,"l":9881.9620137785,"c":9964.6875929535,"v":1054997.2476380749,"t":1733281200}
+{"o":9964.6875929535,"h":9990.8859865645,"l":9912.058914909,"c":9968.9413914036,"v":996102.6379339101,"t":1733284800}
+{"o":9968.9413914036,"h":10100.1225359829,"l":9960.5854152199,"c":9977.7359358452,"v":946363.0162048512,"t":1733288400}
+{"o":9977.7359358452,"h":9993.5137295091,"l":9891.6662503089,"c":9966.3027886362,"v":819562.4491433889,"t":1733292000}
+{"o":9966.3027886362,"h":9972.9636339519,"l":9905.5856376221,"c":9921.4861356973,"v":681860.4712744016,"t":1733295600}
+{"o":9921.4861356973,"h":9948.8556525709,"l":9850.189870796,"c":9879.7880877317,"v":735562.0067216104,"t":1733299200}
+{"o":9879.7880877317,"h":9948.5907160914,"l":9867.8428451782,"c":9879.1522936519,"v":679684.6590375254,"t":1733302800}
+{"o":9879.1522936519,"h":9971.3050634441,"l":9866.3498799153,"c":9923.2089144969,"v":663384.6246660829,"t":1733306400}
+{"o":9923.2089144969,"h":9950.3357607642,"l":9852.2893086678,"c":9889.3558983826,"v":778464.9037876303,"t":1733310000}
+{"o":9889.3558983826,"h":9899.0393185795,"l":9711.4513726407,"c":9755.4115577792,"v":1103749.5199461428,"t":1733313600}
+{"o":9755.4115577792,"h":9788.7605922891,"l":9659.2974011489,"c":9692.0857280439,"v":964303.5414918892,"t":1733317200}
+{"o":9692.0857280439,"h":9802.1406578405,"l":9580.6195975673,"c":9737.6601857722,"v":1384635.7829867862,"t":1733320800}
+{"o":9737.6601857722,"h":9864.907370389,"l":9670.2389484796,"c":9806.3994175242,"v":1612140.0237862663,"t":1733324400}
+{"o":9806.3994175242,"h":9854.1484871643,"l":9393.1805874766,"c":9463.6288733598,"v":1947743.9664473529,"t":1733328000}
+{"o":9463.6288733598,"h":9615.0510228336,"l":9409.754331084,"c":9603.3128512864,"v":1643188.2574346142,"t":1733331600}
+{"o":9603.3128512864,"h":9689.2752751265,"l":9570.7218671595,"c":9646.4952052246,"v":1212402.3441873873,"t":1733335200}
+{"o":9646.4952052246,"h":9773.98108124,"l":9601.7296274853,"c":9764.1254621473,"v":997244.7318206904,"t":1733338800}
+{"o":9764.1254621473,"h":9919.3636997378,"l":9668.3910604419,"c":9775.9630132651,"v":1412743.1683117177,"t":1733342400}
+{"o":9775.9630132651,"h":9846.3292584527,"l":9563.3196455157,"c":9637.9969049187,"v":1517897.1317284564,"t":1733346000}
+{"o":9637.9969049187,"h":9723.0454979018,"l":9607.9630722976,"c":9612.2358043509,"v":1039253.8691115817,"t":1733349600}
+{"o":9612.2358043509,"h":9628.6840664795,"l":9473.4852583124,"c":9617.0718277988,"v":1154400.3219769963,"t":1733353200}
+{"o":9617.0718277988,"h":9638.1466768104,"l":9484.1079807855,"c":9495.2702412109,"v":1135187.4187883744,"t":1733356800}
+{"o":9495.2702412109,"h":9512.7351037306,"l":9351.5958123873,"c":9473.6464575871,"v":1405754.811473514,"t":1733360400}
+{"o":9473.6464575871,"h":9862.8787978053,"l":9458.0346508654,"c":9707.4960446484,"v":1656428.1952166471,"t":1733364000}
+{"o":9707.4960446484,"h":10001.2354765082,"l":9695.9795195548,"c":9767.9722658948,"v":2121144.9709356623,"t":1733367600}
+{"o":9767.9722658948,"h":9988.8360006736,"l":9759.6263036682,"c":9926.1283871422,"v":1400752.5292072499,"t":1733371200}
+{"o":9926.1283871422,"h":9947.1803214718,"l":9755.5533888958,"c":9848.8508271735,"v":1121609.9302634322,"t":1733374800}
+{"o":9848.8508271735,"h":9872.2229730421,"l":9673.4186981182,"c":9789.3767709151,"v":974607.9948117511,"t":1733378400}
+{"o":9789.3767709151,"h":9853.5991807498,"l":9777.3595629762,"c":9807.3516967668,"v":791318.0132097928,"t":1733382000}
+{"o":9807.3516967668,"h":9920.3328816388,"l":9789.8849278248,"c":9881.8488568479,"v":892899.8833941108,"t":1733385600}
+{"o":9881.8488568479,"h":9965.110714809,"l":9840.4275692102,"c":9962.1562205629,"v":880953.4442664128,"t":1733389200}
+{"o":9962.1562205629,"h":10065.217575925,"l":9928.0949126969,"c":9933.9471209764,"v":859202.9953848997,"t":1733392800}
+{"o":9933.9471209764,"h":10160.457700453,"l":9921.1466563462,"c":10138.9179879478,"v":837589.4677623189,"t":1733396400}
+{"o":10138.9179879478,"h":10287.5115867619,"l":10106.098419549,"c":10120.7239279798,"v":1208612.860281067,"t":1733400000}
+{"o":10120.7239279798,"h":10173.0948832169,"l":9997.4587534445,"c":10072.9375574308,"v":933509.2199394216,"t":1733403600}
+{"o":10072.9375574308,"h":10121.0192603477,"l":9985.7668429723,"c":10102.7506136998,"v":1047722.3550686383,"t":1733407200}
+{"o":10102.7506136998,"h":10153.5051065522,"l":9905.4782530419,"c":10025.7370069639,"v":1415126.7312638611,"t":1733410800}
+{"o":10025.7370069639,"h":10184.5154267035,"l":9962.1578625045,"c":10043.6639463046,"v":1325132.8911858918,"t":1733414400}
+{"o":10043.6639463046,"h":10093.3217010863,"l":10003.6287750027,"c":10060.7407181352,"v":1008964.4724837652,"t":1733418000}
+{"o":10060.7407181352,"h":10072.5428344169,"l":9898.0230647403,"c":9911.3188645108,"v":1053652.3767890166,"t":1733421600}
+{"o":9911.3188645108,"h":9939.4057446849,"l":9729.9149654273,"c":9769.1085256737,"v":1449140.1972845388,"t":1733425200}
+{"o":9769.1085256737,"h":9800.5156632108,"l":9614.1678409582,"c":9767.9747742289,"v":1506766.7970071074,"t":1733428800}
+{"o":9767.9747742289,"h":9823.3455819768,"l":9730.6171225198,"c":9805.9622141404,"v":842130.1189835791,"t":1733432400}
+{"o":9805.9622141404,"h":9868.5376888341,"l":9456.5940460875,"c":9868.4713414677,"v":1936417.9549354988,"t":1733436000}
+{"o":9868.4713414677,"h":10146.4799457089,"l":9781.4529082374,"c":9894.5595308414,"v":1880108.0677619765,"t":1733439600}
+{"o":9894.5595308414,"h":10175.2320998092,"l":9831.77642998,"c":10171.6826146926,"v":1450051.4361343943,"t":1733443200}
+{"o":10171.6826146926,"h":10381.9078253354,"l":10042.5793278642,"c":10222.7372901537,"v":1542641.0609363737,"t":1733446800}
+{"o":10222.7372901537,"h":10235.4005806869,"l":10112.5287474831,"c":10178.0379058433,"v":984219.0265117666,"t":1733450400}
+{"o":10178.0379058433,"h":10178.0379058433,"l":10000.0951396852,"c":10142.5108480438,"v":1234991.0027758565,"t":1733454000}
+{"o":10142.5108480438,"h":10187.2358617294,"l":10059.356914369,"c":10102.3260639381,"v":964632.2414494877,"t":1733457600}
+{"o":10102.3260639381,"h":10138.8106156645,"l":9990.4505821888,"c":10005.2221045629,"v":830094.560328206,"t":1733461200}
+{"o":10005.2221045629,"h":10047.4551579071,"l":9966.2764520616,"c":10012.7486970499,"v":765459.8890839835,"t":1733464800}
+{"o":10012.7486970499,"h":10035.3925178677,"l":9974.0748797115,"c":10033.6569109663,"v":721957.2756412437,"t":1733468400}
+{"o":10033.6569109663,"h":10083.4463759927,"l":9971.1255337722,"c":9971.1255337722,"v":881519.4085076514,"t":1733472000}
+{"o":9971.1255337722,"h":9977.1061837842,"l":9858.9352778676,"c":9878.3358864897,"v":936562.8585031446,"t":1733475600}
+{"o":9878.3358864897,"h":9900.5872683674,"l":9814.6494584464,"c":9882.8980701395,"v":788578.829535296,"t":1733479200}
+{"o":9882.8980701395,"h":9903.1573665138,"l":9790.8599867804,"c":9816.7018260747,"v":703585.0519500453,"t":1733482800}
+{"o":9816.7018260747,"h":9872.2499679245,"l":9683.2509181346,"c":9697.4499604294,"v":859036.0643262843,"t":1733486400}
+{"o":9697.4499604294,"h":9868.2108248811,"l":9682.1663003664,"c":9836.8276877111,"v":1316342.372074754,"t":1733490000}
+{"o":9836.8276877111,"h":9980.9541017067,"l":9791.1266647985,"c":9979.0618756649,"v":1164497.526596515,"t":1733493600}
+{"o":9979.0618756649,"h":10060.3793105303,"l":9882.3708483659,"c":9982.9863923053,"v":1351209.5131616439,"t":1733497200}
+{"o":9982.9863923053,"h":10024.1287251066,"l":9930.2975263725,"c":10017.4943892013,"v":1205868.2920789216,"t":1733500800}
+{"o":10017.4943892013,"h":10087.7290112663,"l":9995.3246218371,"c":10029.1008146213,"v":1077595.9729337811,"t":1733504400}
+{"o":10029.1008146213,"h":10114.518556444,"l":10004.0909296737,"c":10026.9968956382,"v":991911.2653461036,"t":1733508000}
+{"o":10026.9968956382,"h":10075.3191681428,"l":9954.379152829,"c":10062.2860457959,"v":911900.7759205992,"t":1733511600}
+{"o":10062.2860457959,"h":10105.5254701734,"l":9974.4250117587,"c":10000.3613160637,"v":878735.5946270502,"t":1733515200}
+{"o":10000.3613160637,"h":10043.7099659286,"l":9968.6611437164,"c":9973.2813028107,"v":851937.5154668152,"t":1733518800}
+{"o":9973.2813028107,"h":10013.5437576632,"l":9947.2012201439,"c":9962.7013094737,"v":822194.4475527107,"t":1733522400}
+{"o":9962.7013094737,"h":9990.4160354747,"l":9876.5147704065,"c":9940.0767735285,"v":958442.8473577511,"t":1733526000}
+{"o":9940.0767735285,"h":9962.8821130641,"l":9879.0685227249,"c":9918.7881286426,"v":854571.3469896108,"t":1733529600}
+{"o":9918.7881286426,"h":9948.3420657041,"l":9827.1560370461,"c":9881.3981262094,"v":781417.9154650457,"t":1733533200}
+{"o":9881.3981262094,"h":9928.6697077884,"l":9826.4073967768,"c":9892.9249684451,"v":711322.5344354617,"t":1733536800}
+{"o":9892.9249684451,"h":9907.8344497115,"l":9785.2488949557,"c":9857.3719900854,"v":755354.1059708033,"t":1733540400}
+{"o":9857.3719900854,"h":9883.5333335911,"l":9821.1286139533,"c":9875.023328113,"v":670282.8336928468,"t":1733544000}
+{"o":9875.023328113,"h":9907.4873878074,"l":9846.9457376184,"c":9876.3837202376,"v":629104.4897551482,"t":1733547600}
+{"o":9876.3837202376,"h":9921.1856738994,"l":9846.001001034,"c":9899.5709791639,"v":681394.5243202721,"t":1733551200}
+{"o":9899.5709791639,"h":9929.8152190137,"l":9872.4559142065,"c":9907.7590307359,"v":680399.3778887352,"t":1733554800}
+{"o":9907.7590307359,"h":9921.2071155014,"l":9859.4204841104,"c":9901.2170705961,"v":657883.7501096509,"t":1733558400}
+{"o":9901.2170705961,"h":10015.5387079319,"l":9881.1950363842,"c":10011.7204175913,"v":757892.3419927893,"t":1733562000}
+{"o":10011.7204175913,"h":10037.9928231394,"l":9944.2839885632,"c":9996.8434929689,"v":719270.7513542544,"t":1733565600}
+{"o":9996.8434929689,"h":10033.8304773394,"l":9981.9026951131,"c":9990.3350149196,"v":605054.3111369776,"t":1733569200}
+{"o":9990.3350149196,"h":10030.6062019415,"l":9957.0147753996,"c":9988.4332736247,"v":600964.3190554472,"t":1733572800}
+{"o":9988.4332736247,"h":10046.6312211926,"l":9957.4293073736,"c":10037.7179747038,"v":676109.9258348211,"t":1733576400}
+{"o":10037.7179747038,"h":10184.2114314017,"l":9967.3758800242,"c":10177.4669933227,"v":962996.1501091147,"t":1733580000}
+{"o":10177.4669933227,"h":10200.4338407734,"l":10053.4190804057,"c":10100.0277317014,"v":999095.7096512399,"t":1733583600}
+{"o":10100.0277317014,"h":10158.8077266417,"l":10016.5605650716,"c":10146.6591327082,"v":1031568.0712763143,"t":1733587200}
+{"o":10146.6591327082,"h":10154.1813890244,"l":10057.2748646409,"c":10104.7352633012,"v":952421.3662630336,"t":1733590800}
+{"o":10104.7352633012,"h":10165.9691993952,"l":10072.6764974299,"c":10144.9514824344,"v":1068376.5214052631,"t":1733594400}
+{"o":10144.9514824344,"h":10170.6927975257,"l":10081.3502669866,"c":10135.0297703628,"v":924893.7245264238,"t":1733598000}
+{"o":10135.0297703628,"h":10191.844516367,"l":10087.743880105,"c":10113.3944933,"v":941859.7602588808,"t":1733601600}
+{"o":10113.3944933,"h":10193.6304502928,"l":10067.4823174607,"c":10130.1335319155,"v":987037.4835224777,"t":1733605200}
+{"o":10130.1335319155,"h":10215.3003852752,"l":10001.3404042605,"c":10010.5465044681,"v":884023.9668671676,"t":1733608800}
+{"o":10010.5465044681,"h":10072.6145493244,"l":9978.5536213233,"c":9987.3482130759,"v":809723.4039441878,"t":1733612400}
+{"o":9987.3482130759,"h":10043.343729285,"l":9917.0561108339,"c":10026.7536633589,"v":889851.704472238,"t":1733616000}
+{"o":10026.7536633589,"h":10070.2941981876,"l":9993.7800652071,"c":10033.766020856,"v":760449.2634580949,"t":1733619600}
+{"o":10033.766020856,"h":10130.5928358861,"l":10030.4636324094,"c":10113.4112566805,"v":779961.3752271694,"t":1733623200}
+{"o":10113.4112566805,"h":10143.9251746881,"l":10034.3118625148,"c":10092.7593570885,"v":829841.5222837874,"t":1733626800}
+{"o":10092.7593570885,"h":10108.8229766906,"l":9995.6297670356,"c":9996.2615985869,"v":648719.3331316876,"t":1733630400}
+{"o":9996.2615985869,"h":10023.562993411,"l":9892.5145027093,"c":9947.959114352,"v":755928.4648896053,"t":1733634000}
+{"o":9947.959114352,"h":10003.4332426899,"l":9918.6956550085,"c":9983.2802419141,"v":715307.8320976492,"t":1733637600}
+{"o":9983.2802419141,"h":10014.9050075149,"l":9953.4437567595,"c":9961.1671023117,"v":643279.0787054729,"t":1733641200}
+{"o":9961.1671023117,"h":9969.8018763445,"l":9847.862299777,"c":9851.0946313787,"v":820642.6822853087,"t":1733644800}
+{"o":9851.0946313787,"h":9895.8373986986,"l":9778.8066818946,"c":9805.5601783397,"v":761389.6040666238,"t":1733648400}
+{"o":9805.5601783397,"h":9912.6264466439,"l":9804.6426428983,"c":9862.2502802444,"v":628545.8636569958,"t":1733652000}
+{"o":9862.2502802444,"h":9914.6978427272,"l":9841.5902348514,"c":9893.7911099754,"v":542103.3894599942,"t":1733655600}
+{"o":9893.7911099754,"h":9921.2556971376,"l":9840.3002612476,"c":9896.6023550366,"v":621416.448954424,"t":1733659200}
+{"o":9896.6023550366,"h":9964.6912606944,"l":9867.3194084583,"c":9950.426320717,"v":709354.460651996,"t":1733662800}
+{"o":9950.426320717,"h":9956.6893952611,"l":9879.8729312758,"c":9885.2275962241,"v":644202.6821544606,"t":1733666400}
+{"o":9885.2275962241,"h":9958.2373638642,"l":9826.692997811,"c":9948.8892266999,"v":784909.9708553216,"t":1733670000}
+{"o":9948.8892266999,"h":9964.4421063339,"l":9866.1121047236,"c":9888.5325439424,"v":883159.7985885732,"t":1733673600}
+{"o":9888.5325439424,"h":9923.0227754585,"l":9851.9214600546,"c":9920.7108173069,"v":767379.2832081618,"t":1733677200}
+{"o":9920.7108173069,"h":9926.221579959,"l":9852.7885861342,"c":9857.4976687403,"v":732155.9178390721,"t":1733680800}
+{"o":9857.4976687403,"h":9924.3254712804,"l":9811.3889388719,"c":9913.097239471,"v":766069.5190501267,"t":1733684400}
+{"o":9913.097239471,"h":9924.5502224527,"l":9859.5560643462,"c":9866.1305820471,"v":771894.1015029397,"t":1733688000}
+{"o":9866.1305820471,"h":9888.0189861574,"l":9827.4723116313,"c":9880.9983353733,"v":700606.9690883013,"t":1733691600}
+{"o":9880.9983353733,"h":9926.1678883681,"l":9866.8606811771,"c":9924.9122240452,"v":649868.3542742288,"t":1733695200}
+{"o":9924.9122240452,"h":9968.5446366706,"l":9890.8995095132,"c":9938.9814948651,"v":811492.5425713821,"t":1733698800}
+{"o":9938.9814948651,"h":9949.4833599542,"l":9748.6857896382,"c":9797.0295829012,"v":1111627.8053220497,"t":1733702400}
+{"o":9797.0295829012,"h":9845.1799165698,"l":9719.8391069952,"c":9743.3052934,"v":906974.0793132244,"t":1733706000}
+{"o":9743.3052934,"h":9794.6404774811,"l":9638.9254585997,"c":9721.7807712849,"v":906393.0226592328,"t":1733709600}
+{"o":9721.7807712849,"h":9760.2645795788,"l":9643.605708329,"c":9718.1838005828,"v":815116.0318810517,"t":1733713200}
+{"o":9718.1838005828,"h":9751.555080853,"l":9669.9291693407,"c":9746.8601248195,"v":756776.724859196,"t":1733716800}
+{"o":9746.8601248195,"h":9760.3938335924,"l":9701.9086105151,"c":9749.7337151386,"v":639442.5621080472,"t":1733720400}
+{"o":9749.7337151386,"h":9751.8971690481,"l":9649.6418297523,"c":9661.7432542075,"v":792747.7019378712,"t":1733724000}
+{"o":9661.7432542075,"h":9738.7515700128,"l":9569.095386598,"c":9705.3998003971,"v":1076137.8713510763,"t":1733727600}
+{"o":9705.3998003971,"h":9715.5232247757,"l":9483.8189570021,"c":9495.5368087707,"v":1052909.1144948008,"t":1733731200}
+{"o":9495.5368087707,"h":9580.4987038131,"l":9419.6169306132,"c":9503.519622215,"v":1038478.9073664235,"t":1733734800}
+{"o":9503.519622215,"h":9561.1016072935,"l":9477.3103462885,"c":9551.5587399197,"v":726334.6545079261,"t":1733738400}
+{"o":9551.5587399197,"h":9552.9117033324,"l":9419.087695659,"c":9466.979184669,"v":848547.7180542317,"t":1733742000}
+{"o":9466.979184669,"h":9540.1924763671,"l":9423.9220679258,"c":9536.1954669099,"v":893853.9996246785,"t":1733745600}
+{"o":9536.1954669099,"h":9625.7803399501,"l":9496.277833157,"c":9594.9506944236,"v":840498.3391161031,"t":1733749200}
+{"o":9594.9506944236,"h":9711.1982686548,"l":9560.2197928182,"c":9669.1970012693,"v":955970.4798633172,"t":1733752800}
+{"o":9669.1970012693,"h":9705.1359577262,"l":9327.1167557221,"c":9391.3009720576,"v":1664839.4474649087,"t":1733756400}
+{"o":9391.3009720576,"h":9478.2786413677,"l":9317.3618471717,"c":9404.5283915695,"v":1167109.4866353325,"t":1733760000}
+{"o":9404.5283915695,"h":9449.2879555309,"l":9342.7126887039,"c":9344.5488414791,"v":1020446.7624941273,"t":1733763600}
+{"o":9344.5488414791,"h":9437.4891889913,"l":9342.7843208956,"c":9399.914609485,"v":986261.180989561,"t":1733767200}
+{"o":9399.914609485,"h":9403.7966494777,"l":9272.5262224068,"c":9294.5833346384,"v":1197087.253408439,"t":1733770800}
+{"o":9294.5833346384,"h":9386.4454061889,"l":9151.1459340593,"c":9190.6687535498,"v":2356976.5249290601,"t":1733774400}
+{"o":9190.6687535498,"h":9251.7155395848,"l":8578.4142358035,"c":9140.2182008281,"v":3726089.4341753209,"t":1733778000}
+{"o":9140.2182008281,"h":9173.2014036447,"l":8624.4668986951,"c":9131.530816079,"v":3016246.067057183,"t":1733781600}
+{"o":9131.530816079,"h":9227.9383036134,"l":9055.577740258,"c":9084.5399616628,"v":1733971.3668897252,"t":1733785200}
+{"o":9084.5399616628,"h":9263.9497032034,"l":8954.0984448514,"c":9127.7589607666,"v":1754788.8278972488,"t":1733788800}
+{"o":9127.7589607666,"h":9196.6553530479,"l":9048.6007270292,"c":9177.8261871931,"v":1326877.2566419328,"t":1733792400}
+{"o":9177.8261871931,"h":9178.9992859661,"l":8904.702804102,"c":8923.3590988535,"v":1429146.7395421055,"t":1733796000}
+{"o":8923.3590988535,"h":9047.3864559513,"l":8638.3136156015,"c":9045.8451554533,"v":2110059.1825615624,"t":1733799600}
+{"o":9045.8451554533,"h":9072.4771530629,"l":8894.2719979242,"c":9059.8650297507,"v":1287146.1893025148,"t":1733803200}
+{"o":9059.8650297507,"h":9114.9936307858,"l":8990.0874807268,"c":9067.1709226785,"v":1031246.5767280876,"t":1733806800}
+{"o":9067.1709226785,"h":9168.935641948,"l":9032.1499846867,"c":9143.5964894953,"v":1090328.4984497048,"t":1733810400}
+{"o":9143.5964894953,"h":9145.3507196348,"l":9045.2512804507,"c":9109.6743026652,"v":899825.3317205984,"t":1733814000}
+{"o":9109.6743026652,"h":9130.078950976,"l":9031.885397948,"c":9103.0408024586,"v":983243.9677580642,"t":1733817600}
+{"o":9103.0408024586,"h":9165.2344136869,"l":9054.029364002,"c":9096.6792948291,"v":1140742.2739305526,"t":1733821200}
+{"o":9096.6792948291,"h":9155.6150721974,"l":9062.3910578062,"c":9105.5953129637,"v":890339.5459068192,"t":1733824800}
+{"o":9105.5953129637,"h":9111.266221167,"l":9016.7726138563,"c":9064.2533051702,"v":891990.4115197541,"t":1733828400}
+{"o":9064.2533051702,"h":9084.7742355347,"l":8815.9767788574,"c":8859.755151381,"v":1380416.2207331823,"t":1733832000}
+{"o":8859.755151381,"h":9026.262692529,"l":8850.2021209453,"c":8989.8100075124,"v":1608039.7877970263,"t":1733835600}
+{"o":8989.8100075124,"h":9180.9998919831,"l":8939.8599147755,"c":9079.5955973265,"v":3170831.4447733304,"t":1733839200}
+{"o":9079.5955973265,"h":9143.2477017664,"l":8638.6703381072,"c":8659.6289210286,"v":2929471.0517373737,"t":1733842800}
+{"o":8659.6289210286,"h":8883.5065308984,"l":8555.8945351178,"c":8835.360711661,"v":2780407.6877253065,"t":1733846400}
+{"o":8835.360711661,"h":8850.2392270484,"l":8528.1765791399,"c":8539.9411274418,"v":2181096.6093970486,"t":1733850000}
+{"o":8539.9411274418,"h":8857.5518591644,"l":8456.8659962178,"c":8770.0329985965,"v":1892103.0414388569,"t":1733853600}
+{"o":8770.0329985965,"h":8919.179398162,"l":8757.2264802305,"c":8890.2503056436,"v":1450883.4401534575,"t":1733857200}
+{"o":8890.2503056436,"h":8988.1418843369,"l":8858.1831098332,"c":8949.9917067475,"v":1327873.2970055668,"t":1733860800}
+{"o":8949.9917067475,"h":9070.4376676157,"l":8893.1953620154,"c":8939.4310514949,"v":1473124.2951712587,"t":1733864400}
+{"o":8939.4310514949,"h":9009.419467477,"l":8913.8426076148,"c":8993.4174456416,"v":1359245.6940238178,"t":1733868000}
+{"o":8993.4174456416,"h":9039.1685721554,"l":8929.4080894813,"c":8954.8446932373,"v":1238898.2763574382,"t":1733871600}
+{"o":8954.8446932373,"h":9036.066611576,"l":8867.1064750273,"c":9013.312361581,"v":1598454.6564339709,"t":1733875200}
+{"o":9013.312361581,"h":9075.6375311091,"l":8863.8047002464,"c":8890.3899357566,"v":2334100.4362759981,"t":1733878800}
+{"o":8890.3899357566,"h":9097.9290581758,"l":8874.2296348239,"c":9054.3576463698,"v":1548954.2739274197,"t":1733882400}
+{"o":9054.3576463698,"h":9196.8798838091,"l":9047.4245304165,"c":9195.9906079547,"v":1334124.1213445163,"t":1733886000}
+{"o":9195.9906079547,"h":9221.3715737308,"l":9124.2361342006,"c":9167.3940138719,"v":1054660.5322767613,"t":1733889600}
+{"o":9167.3940138719,"h":9184.6132062733,"l":9094.1413156406,"c":9152.4922074872,"v":866231.9860298567,"t":1733893200}
+{"o":9152.4922074872,"h":9236.0482454529,"l":9135.0732448946,"c":9212.7622042527,"v":921707.6744751562,"t":1733896800}
+{"o":9212.7622042527,"h":9233.5471765168,"l":9123.3967053156,"c":9157.579790373,"v":1004523.915687479,"t":1733900400}
+{"o":9157.579790373,"h":9346.6497533983,"l":9150.8626045546,"c":9304.6063382363,"v":1050770.238851591,"t":1733904000}
+{"o":9304.6063382363,"h":9344.4674144891,"l":9243.8827839309,"c":9331.6516227821,"v":933403.2508319962,"t":1733907600}
+{"o":9331.6516227821,"h":9389.1626304523,"l":9327.8286423524,"c":9386.0797869868,"v":863046.5270920583,"t":1733911200}
+{"o":9386.0797869868,"h":9495.3538236164,"l":9335.9079023582,"c":9424.4140860352,"v":951135.9172037323,"t":1733914800}
+{"o":9424.4140860352,"h":9500.1625940914,"l":9401.364535202,"c":9425.8742424229,"v":899031.8287414494,"t":1733918400}
+{"o":9425.8742424229,"h":9535.3767699876,"l":9378.6597405751,"c":9495.4660020027,"v":1173968.3550245736,"t":1733922000}
+{"o":9495.4660020027,"h":9546.0613739841,"l":9418.6825359888,"c":9531.6632077389,"v":1062342.2982515399,"t":1733925600}
+{"o":9531.6632077389,"h":9672.254257053,"l":9515.3679839161,"c":9575.9725547845,"v":1728849.0075280026,"t":1733929200}
+{"o":9575.9725547845,"h":9672.0649013793,"l":9503.7491995687,"c":9605.6329308326,"v":1497066.3183385667,"t":1733932800}
+{"o":9605.6329308326,"h":9660.231538053,"l":9509.2399919773,"c":9563.2494646503,"v":1224054.5183724074,"t":1733936400}
+{"o":9563.2494646503,"h":9619.5434978888,"l":9511.0852071529,"c":9581.1585543284,"v":1243846.6741919927,"t":1733940000}
+{"o":9581.1585543284,"h":9651.0877855992,"l":9550.5787293067,"c":9641.6250568259,"v":1272818.3198253852,"t":1733943600}
+{"o":9641.6250568259,"h":9713.6040678835,"l":9579.1750017779,"c":9604.8740578238,"v":1172885.7977502076,"t":1733947200}
+{"o":9604.8740578238,"h":9623.4762448164,"l":9548.4442610114,"c":9603.5571420621,"v":1196155.1492898264,"t":1733950800}
+{"o":9603.5571420621,"h":9621.6337187122,"l":9561.8895755619,"c":9569.786820972,"v":3611795.4882278293,"t":1733954400}
+{"o":9569.786820972,"h":9590.5453289607,"l":9507.163465913,"c":9528.4837671806,"v":1098047.8446406005,"t":1733958000}
+{"o":9528.4837671806,"h":9552.7113330339,"l":9492.9233633556,"c":9527.7203739959,"v":1212364.3239673933,"t":1733961600}
+{"o":9527.7203739959,"h":9551.3646053595,"l":9461.2078062796,"c":9480.8968530677,"v":1035957.2586201982,"t":1733965200}
+{"o":9480.8968530677,"h":9621.0014165987,"l":9437.7541138052,"c":9606.2605626754,"v":1066297.9085855894,"t":1733968800}
+{"o":9606.2605626754,"h":9729.4349339214,"l":9548.1767223046,"c":9658.3286451882,"v":1243746.9562070807,"t":1733972400}
+{"o":9658.3286451882,"h":9702.9138175901,"l":9577.8844975926,"c":9636.7085495628,"v":963561.1542173127,"t":1733976000}
+{"o":9636.7085495628,"h":9765.1011389204,"l":9619.6925099624,"c":9695.8829905982,"v":978016.8949330426,"t":1733979600}
+{"o":9695.8829905982,"h":9716.6211154589,"l":9606.645356784,"c":9647.8541831453,"v":1049987.176376417,"t":1733983200}
+{"o":9647.8541831453,"h":9706.042090905,"l":9631.3073466039,"c":9640.2876335404,"v":972031.5494597084,"t":1733986800}
+{"o":9640.2876335404,"h":9750.9037125771,"l":9638.8592809184,"c":9735.0514918679,"v":849536.1145597474,"t":1733990400}
+{"o":9735.0514918679,"h":9787.3483718279,"l":9712.2342716324,"c":9716.2550140181,"v":792562.9491258943,"t":1733994000}
+{"o":9716.2550140181,"h":9721.078635631,"l":9608.1339326557,"c":9640.5735719951,"v":882637.2242106245,"t":1733997600}
+{"o":9640.5735719951,"h":9653.1445431953,"l":9568.9146143914,"c":9622.8841980022,"v":915681.1052970013,"t":1734001200}
+{"o":9622.8841980022,"h":9712.218260042,"l":9621.0642420593,"c":9695.8368530103,"v":930759.3365353028,"t":1734004800}
+{"o":9695.8368530103,"h":9748.3195692827,"l":9586.550133064,"c":9638.2085809687,"v":1532975.1774972992,"t":1734008400}
+{"o":9638.2085809687,"h":9776.4169438327,"l":9608.3728216241,"c":9746.3796403835,"v":1522336.9599666791,"t":1734012000}
+{"o":9746.3796403835,"h":9755.0516208693,"l":9645.878119081,"c":9695.8544516762,"v":1313650.8308616765,"t":1734015600}
+{"o":9695.8544516762,"h":9813.7175495945,"l":9659.3552198905,"c":9673.593922491,"v":1598089.643645308,"t":1734019200}
+{"o":9673.593922491,"h":9822.0192386431,"l":9672.4429081047,"c":9812.8230974874,"v":1346262.8117747095,"t":1734022800}
+{"o":9812.8230974874,"h":9837.925867917,"l":9674.9386660268,"c":9698.6157388787,"v":1286815.836469034,"t":1734026400}
+{"o":9698.6157388787,"h":9711.38081363,"l":9494.2225411645,"c":9522.9707888942,"v":1798105.0747521226,"t":1734030000}
+{"o":9522.9707888942,"h":9626.8753547667,"l":9517.3173924276,"c":9588.8540295858,"v":1302899.7985422057,"t":1734033600}
+{"o":9588.8540295858,"h":9592.2430959705,"l":9491.3832971614,"c":9541.2313795988,"v":1302036.5335601619,"t":1734037200}
+{"o":9541.2313795988,"h":9575.1349225032,"l":9459.4422021681,"c":9563.8292400552,"v":1796640.5904538545,"t":1734040800}
+{"o":9563.8292400552,"h":9582.826202515,"l":9451.1415369076,"c":9509.6092253747,"v":1227184.6497350361,"t":1734044400}
+{"o":9509.6092253747,"h":9575.929097425,"l":9482.8950331744,"c":9518.7684040698,"v":1261600.97291993,"t":1734048000}
+{"o":9518.7684040698,"h":9525.3841891428,"l":9400.5414521144,"c":9479.3573435897,"v":1275203.7649344495,"t":1734051600}
+{"o":9479.3573435897,"h":9580.5692709027,"l":9439.3038707714,"c":9531.2602571158,"v":1208283.9104764427,"t":1734055200}
+{"o":9531.2602571158,"h":9553.4284972411,"l":9497.3757055071,"c":9521.6347226337,"v":1198225.458600153,"t":1734058800}
+{"o":9521.6347226337,"h":9535.0482701793,"l":9449.6096692906,"c":9469.3146369533,"v":1002430.3125012746,"t":1734062400}
+{"o":9469.3146369533,"h":9508.0626315514,"l":9454.0023797971,"c":9457.2871574096,"v":1288511.3803926378,"t":1734066000}
+{"o":9457.2871574096,"h":9501.4901025752,"l":9327.0855154778,"c":9393.1142504261,"v":1186846.8947870613,"t":1734069600}
+{"o":9393.1142504261,"h":9437.8509173007,"l":9267.5901654197,"c":9423.1208236102,"v":1046996.2607881502,"t":1734073200}
+{"o":9423.1208236102,"h":9484.2385574529,"l":9383.3389694347,"c":9478.4579597441,"v":843776.090880589,"t":1734076800}
+{"o":9478.4579597441,"h":9493.8008353349,"l":9399.8050031505,"c":9443.3808963209,"v":875045.993632763,"t":1734080400}
+{"o":9443.3808963209,"h":9494.0061674672,"l":9392.4669273043,"c":9478.4917875086,"v":1059331.5310342032,"t":1734084000}
+{"o":9478.4917875086,"h":9526.0682688426,"l":9452.8440927056,"c":9452.8440927056,"v":893430.3807260608,"t":1734087600}
+{"o":9452.8440927056,"h":9499.6479399957,"l":9407.475097714,"c":9448.2225150421,"v":1096525.2941568249,"t":1734091200}
+{"o":9448.2225150421,"h":9452.9542751002,"l":9292.4483046826,"c":9363.8769682673,"v":1186713.0079513907,"t":1734094800}
+{"o":9363.8769682673,"h":9404.1008340795,"l":9305.7246679245,"c":9385.3776132664,"v":1287368.9686991887,"t":1734098400}
+{"o":9385.3776132664,"h":9477.8966125176,"l":9246.4445460409,"c":9267.6779644041,"v":1629703.2167134471,"t":1734102000}
+{"o":9267.6779644041,"h":9342.0832596777,"l":9243.4042500246,"c":9257.6452941313,"v":1515207.9472428444,"t":1734105600}
+{"o":9257.6452941313,"h":9381.3267652444,"l":9254.9088503185,"c":9357.9793581338,"v":1310491.7447116857,"t":1734109200}
+{"o":9357.9793581338,"h":9370.0467584821,"l":9281.4457575983,"c":9308.2401548594,"v":1320923.5695362403,"t":1734112800}
+{"o":9308.2401548594,"h":9367.4972227589,"l":9258.0373046527,"c":9357.8970834043,"v":1255170.3147982801,"t":1734116400}
+{"o":9357.8970834043,"h":9414.5645504768,"l":9346.0654058817,"c":9386.1014233141,"v":1133734.4263131521,"t":1734120000}
+{"o":9386.1014233141,"h":9398.5096302872,"l":9350.191643765,"c":9376.767793151,"v":1167933.3812352035,"t":1734123600}
+{"o":9376.767793151,"h":9402.7178108341,"l":9260.4991407642,"c":9372.6804158647,"v":1141771.4723967947,"t":1734127200}
+{"o":9372.6804158647,"h":9426.8440151707,"l":9347.041794583,"c":9420.1594023925,"v":1063783.8478166189,"t":1734130800}
+{"o":9420.1594023925,"h":9439.4931292917,"l":9372.8865918499,"c":9404.734594111,"v":1279497.9087622664,"t":1734134400}
+{"o":9404.734594111,"h":9515.9775741742,"l":9401.4882979341,"c":9454.7801959826,"v":1197222.1014755305,"t":1734138000}
+{"o":9454.7801959826,"h":9506.6028819989,"l":9426.1048133242,"c":9467.7099988626,"v":1171259.8161475039,"t":1734141600}
+{"o":9467.7099988626,"h":9492.6972030265,"l":9453.1269044557,"c":9480.3900816225,"v":1122323.1321937907,"t":1734145200}
+{"o":9480.3900816225,"h":9484.8865870944,"l":9402.8372137475,"c":9448.6704540972,"v":1009823.0957001506,"t":1734148800}
+{"o":9448.6704540972,"h":9479.0229602186,"l":9433.3165629532,"c":9478.5890835571,"v":876112.4075613648,"t":1734152400}
+{"o":9478.5890835571,"h":9542.7946723225,"l":9469.4268389917,"c":9499.118587729,"v":938900.2560878475,"t":1734156000}
+{"o":9499.118587729,"h":9514.1409569992,"l":9462.4080892971,"c":9469.7725402844,"v":943086.8663875286,"t":1734159600}
+{"o":9469.7725402844,"h":9501.7938614076,"l":9438.2290328836,"c":9485.2440817371,"v":970798.8007508276,"t":1734163200}
+{"o":9485.2440817371,"h":9500.0648768235,"l":9447.1091658834,"c":9467.3613576189,"v":981480.0423585761,"t":1734166800}
+{"o":9467.3613576189,"h":9472.9643370497,"l":9411.747110154,"c":9426.6093097783,"v":813606.3523552582,"t":1734170400}
+{"o":9426.6093097783,"h":9441.1566963323,"l":9390.406851501,"c":9399.9724829443,"v":819174.1428675727,"t":1734174000}
+{"o":9399.9724829443,"h":9413.1728714304,"l":9305.0572027383,"c":9318.2166994481,"v":978225.1586969807,"t":1734177600}
+{"o":9318.2166994481,"h":9330.4670287201,"l":9207.9647485028,"c":9253.0852262891,"v":1143465.600818472,"t":1734181200}
+{"o":9253.0852262891,"h":9326.1135403899,"l":9223.8394676061,"c":9294.4487630286,"v":1100271.5742761989,"t":1734184800}
+{"o":9294.4487630286,"h":9360.472413623,"l":9279.3247256457,"c":9326.1520404615,"v":1109037.1740236375,"t":1734188400}
+{"o":9326.1520404615,"h":9326.1520404615,"l":9236.1091266944,"c":9282.7176197684,"v":1330636.8829174403,"t":1734192000}
+{"o":9282.7176197684,"h":9304.2525284215,"l":9132.6279900631,"c":9146.9211299889,"v":1215004.8780672308,"t":1734195600}
+{"o":9146.9211299889,"h":9186.4913286698,"l":9037.7618845316,"c":9126.3365073098,"v":1113422.766855096,"t":1734199200}
+{"o":9126.3365073098,"h":9186.7299412634,"l":9023.4875568486,"c":9137.3907662181,"v":1034850.8738915795,"t":1734202800}
+{"o":9137.3907662181,"h":9159.6659722435,"l":9014.0792005956,"c":9035.2624855548,"v":1050635.9033910013,"t":1734206400}
+{"o":9035.2624855548,"h":9125.2087585245,"l":9029.7297088003,"c":9107.3692993178,"v":965505.4933930971,"t":1734210000}
+{"o":9107.3692993178,"h":9197.3092150701,"l":9073.9024391867,"c":9134.3126680687,"v":896964.4198698099,"t":1734213600}
+{"o":9134.3126680687,"h":9256.9289696191,"l":9125.2540455281,"c":9213.6646047547,"v":1013479.3726732789,"t":1734217200}
+{"o":9213.6646047547,"h":9242.0754196579,"l":9169.5122821437,"c":9208.7166924567,"v":963415.8441369059,"t":1734220800}
+{"o":9208.7166924567,"h":9280.8383028013,"l":9201.8677234752,"c":9268.9900882411,"v":891756.9169759913,"t":1734224400}
+{"o":9268.9900882411,"h":9291.7657099131,"l":9253.9219453301,"c":9259.0463514854,"v":781105.7010298186,"t":1734228000}
+{"o":9259.0463514854,"h":9265.4563323287,"l":9191.6288925946,"c":9191.6288925946,"v":819076.6090379888,"t":1734231600}
+{"o":9191.6288925946,"h":9293.5533890411,"l":9187.715668276,"c":9227.8860689748,"v":946280.9082752115,"t":1734235200}
+{"o":9227.8860689748,"h":9271.6446551115,"l":9216.5709216907,"c":9220.9984622118,"v":821645.3216533002,"t":1734238800}
+{"o":9220.9984622118,"h":9229.0670816469,"l":9142.1364279361,"c":9143.6960019007,"v":818429.5503066888,"t":1734242400}
+{"o":9143.6960019007,"h":9166.9078665893,"l":9034.8614619409,"c":9103.2987446509,"v":1035337.3533947011,"t":1734246000}
+{"o":9103.2987446509,"h":9163.5713199362,"l":9068.7258639491,"c":9156.883578941,"v":868079.638038112,"t":1734249600}
+{"o":9156.883578941,"h":9193.1240144329,"l":9131.147185148,"c":9184.3980217523,"v":843718.8775048408,"t":1734253200}
+{"o":9184.3980217523,"h":9222.7222268611,"l":9135.1162515364,"c":9136.9696721549,"v":813057.0534125121,"t":1734256800}
+{"o":9136.9696721549,"h":9159.2103293621,"l":9118.7413000699,"c":9147.3774129146,"v":762647.0043760285,"t":1734260400}
+{"o":9147.3774129146,"h":9212.5352538756,"l":9104.5927673284,"c":9198.740160013,"v":866849.2359370211,"t":1734264000}
+{"o":9198.740160013,"h":9239.2901360725,"l":9137.9297572196,"c":9190.6157798303,"v":941240.0179147334,"t":1734267600}
+{"o":9190.6157798303,"h":9278.0468461698,"l":9186.6230001876,"c":9270.7581789834,"v":987370.1042797883,"t":1734271200}
+{"o":9270.7581789834,"h":9276.107323417,"l":9208.5890639426,"c":9253.1872752629,"v":1017061.4196915912,"t":1734274800}
+{"o":9253.1872752629,"h":9319.2372398149,"l":9238.2673128867,"c":9304.3456410505,"v":1052986.2961910297,"t":1734278400}
+{"o":9304.3456410505,"h":9307.1671874926,"l":9244.0111266472,"c":9272.4056701775,"v":1010468.5698265083,"t":1734282000}
+{"o":9272.4056701775,"h":9276.7923994968,"l":9236.4250174476,"c":9256.5635700332,"v":882575.9038305058,"t":1734285600}
+{"o":9256.5635700332,"h":9306.2200018161,"l":9254.4255979565,"c":9268.843906841,"v":992106.8715366434,"t":1734289200}
+{"o":9268.843906841,"h":9279.8478368261,"l":9203.8938377005,"c":9236.6055867409,"v":970419.1673566825,"t":1734292800}
+{"o":9236.6055867409,"h":9241.4565135092,"l":9074.5815094013,"c":9086.2696702702,"v":1231276.5670744299,"t":1734296400}
+{"o":9086.2696702702,"h":9207.5472915477,"l":9042.9512175654,"c":9189.5412778714,"v":1205911.5827765749,"t":1734300000}
+{"o":9189.5412778714,"h":9448.5114697345,"l":9186.2288645799,"c":9394.8531593499,"v":1592465.7333902679,"t":1734303600}
+{"o":9394.8531593499,"h":9528.0218237647,"l":9321.415508512,"c":9464.2081699317,"v":1644030.7736995164,"t":1734307200}
+{"o":9464.2081699317,"h":9512.4963928637,"l":9431.5831421038,"c":9449.7094499539,"v":1190163.3291206912,"t":1734310800}
+{"o":9449.7094499539,"h":9455.1743348502,"l":9299.1718209062,"c":9311.2848448477,"v":1233233.0117137474,"t":1734314400}
+{"o":9311.2848448477,"h":9337.7465753779,"l":9233.9216320298,"c":9265.6148725045,"v":1128356.9318582776,"t":1734318000}
+{"o":9265.6148725045,"h":9307.9616466467,"l":9247.5243922552,"c":9273.0715856365,"v":1053844.5696677382,"t":1734321600}
+{"o":9273.0715856365,"h":9318.4964081264,"l":9240.7308851409,"c":9311.604954111,"v":988399.1409326482,"t":1734325200}
+{"o":9311.604954111,"h":9359.2931638737,"l":9291.7777410647,"c":9326.3774347041,"v":992871.7336658017,"t":1734328800}
+{"o":9326.3774347041,"h":9378.7368871547,"l":9314.3764664737,"c":9346.4659606112,"v":1002219.3041810396,"t":1734332400}
+{"o":9346.4659606112,"h":9354.6029829824,"l":9207.2086310888,"c":9213.3862362595,"v":997961.9897716998,"t":1734336000}
+{"o":9213.3862362595,"h":9229.6811948036,"l":9147.2264127163,"c":9153.2746581974,"v":993145.0217535043,"t":1734339600}
+{"o":9153.2746581974,"h":9167.3493660792,"l":9012.5491984805,"c":9111.9292946541,"v":953475.7673538893,"t":1734343200}
+{"o":9111.9292946541,"h":9127.3478715876,"l":8903.6704892921,"c":8964.6455630119,"v":1259362.8604356446,"t":1734346800}
+{"o":8964.6455630119,"h":9043.3011938247,"l":8870.565255626,"c":8971.7731467827,"v":1775122.1227426541,"t":1734350400}
+{"o":8971.7731467827,"h":9064.5003387878,"l":8928.8036049836,"c":9055.0874185347,"v":1175672.3614838715,"t":1734354000}
+{"o":9055.0874185347,"h":9134.6207198527,"l":8988.1645388457,"c":9073.4928833058,"v":1216211.3303930548,"t":1734357600}
+{"o":9073.4928833058,"h":9137.3086659067,"l":9034.0995830859,"c":9090.1552701865,"v":1329756.423248807,"t":1734361200}
+{"o":9090.1552701865,"h":9202.2422384623,"l":9083.7475382797,"c":9155.9047783627,"v":1505887.093132993,"t":1734364800}
+{"o":9155.9047783627,"h":9264.416127433,"l":9155.9006474142,"c":9195.4078539897,"v":1379533.8078210701,"t":1734368400}
+{"o":9195.4078539897,"h":9296.2623951317,"l":9145.3843249393,"c":9293.5900845694,"v":1474629.2366825382,"t":1734372000}
+{"o":9293.5900845694,"h":9296.6805172605,"l":9088.8391226135,"c":9150.3170659827,"v":1371796.6888202885,"t":1734375600}
+{"o":9150.3170659827,"h":9160.507706335,"l":10.2157908306,"c":10.2767708377,"v":1306845.9932648523,"t":1734379200}
+{"o":10.2767708377,"h":10.3907702244,"l":10.2767708377,"c":10.3867535345,"v":1265546.0278045516,"t":1734382800}
+{"o":10.3867535345,"h":10.4005444625,"l":10.2935932983,"c":10.345296944,"v":999209.5854485078,"t":1734386400}
+{"o":10.345296944,"h":10.3712556356,"l":10.2494449759,"c":10.2653927565,"v":1096521.3369152946,"t":1734390000}
+{"o":10.2653927565,"h":10.2895434411,"l":10.0588431199,"c":10.0598909985,"v":1451173.1307312457,"t":1734393600}
+{"o":10.0598909985,"h":10.201311217,"l":10.0401993613,"c":10.1731629105,"v":1259570.9394411037,"t":1734397200}
+{"o":10.1731629105,"h":10.2253699071,"l":10.1237685902,"c":10.1582545877,"v":995357.9018355825,"t":1734400800}
+{"o":10.1582545877,"h":10.2418472086,"l":10.1010297769,"c":10.2277533663,"v":1127182.4328579218,"t":1734404400}
+{"o":10.2277533663,"h":10.2436679554,"l":10.0799920917,"c":10.1721528779,"v":994636.6968652053,"t":1734408000}
+{"o":10.1721528779,"h":10.217782951,"l":10.1185714915,"c":10.2060276413,"v":1028679.6492661822,"t":1734411600}
+{"o":10.2060276413,"h":10.2547580638,"l":10.151113919,"c":10.2103539318,"v":889420.6798235438,"t":1734415200}
+{"o":10.2103539318,"h":10.2806476385,"l":10.1994535346,"c":10.2360703634,"v":1007950.3976273185,"t":1734418800}
+{"o":10.2360703634,"h":10.3795167919,"l":10.1816160692,"c":10.3117699778,"v":1149679.1376079344,"t":1734422400}
+{"o":10.3117699778,"h":10.5535286807,"l":10.2713437211,"c":10.5328886254,"v":1313421.581928432,"t":1734426000}
+{"o":10.5328886254,"h":10.6232075238,"l":10.462611912,"c":10.581320174,"v":1236619.0810775904,"t":1734429600}
+{"o":10.581320174,"h":10.6048832763,"l":10.4962398297,"c":10.5195120249,"v":1177157.7685010626,"t":1734433200}
+{"o":10.5195120249,"h":10.8624731856,"l":10.4955064573,"c":10.8021679266,"v":1649268.1431940713,"t":1734436800}
+{"o":10.8021679266,"h":10.8060867699,"l":10.525781219,"c":10.6133097247,"v":3148258.1982745021,"t":1734440400}
+{"o":10.6133097247,"h":10.6432810986,"l":10.3975294729,"c":10.5448697228,"v":2304509.2046043263,"t":1734444000}
+{"o":10.5448697228,"h":10.5475269316,"l":10.304600757,"c":10.470309816,"v":2518734.4788088007,"t":1734447600}
+{"o":10.470309816,"h":10.7901136607,"l":10.4396891631,"c":10.7749428843,"v":2437173.2608750295,"t":1734451200}
+{"o":10.7749428843,"h":10.8439327199,"l":10.6786992803,"c":10.7998694191,"v":1898960.3637745061,"t":1734454800}
+{"o":10.7998694191,"h":10.8693643798,"l":10.6645623996,"c":10.8164247998,"v":1696121.0468843172,"t":1734458400}
+{"o":10.8164247998,"h":10.8640000032,"l":10.7349465895,"c":10.7983454548,"v":1508739.6614631955,"t":1734462000}
+{"o":10.7983454548,"h":10.8495443211,"l":10.6821453266,"c":10.7479751381,"v":1570213.914589446,"t":1734465600}
+{"o":10.7479751381,"h":10.7651929917,"l":10.6698666057,"c":10.7135829334,"v":1442077.7675626292,"t":1734469200}
+{"o":10.7135829334,"h":10.7258218921,"l":10.5049058986,"c":10.6204448529,"v":1563403.6315948237,"t":1734472800}
+{"o":10.6204448529,"h":10.6278797741,"l":10.4706398117,"c":10.5964210048,"v":1631790.6215016744,"t":1734476400}
+{"o":10.5964210048,"h":10.7320816748,"l":10.5249641127,"c":10.6470691704,"v":1722260.0364904827,"t":1734480000}
+{"o":10.6470691704,"h":10.69038801,"l":10.3531627513,"c":10.3743916278,"v":1748122.4908206924,"t":1734483600}
+{"o":10.3743916278,"h":10.4792024071,"l":10.3375572772,"c":10.3824039052,"v":1796476.8610278335,"t":1734487200}
+{"o":10.3824039052,"h":10.4382625031,"l":10.2997235863,"c":10.3252584311,"v":1530164.1592694104,"t":1734490800}
+{"o":10.3252584311,"h":10.345789822,"l":10.206189824,"c":10.3090050988,"v":1467496.8652975671,"t":1734494400}
+{"o":10.3090050988,"h":10.3623094134,"l":10.2232825299,"c":10.2422478947,"v":1369886.1880772267,"t":1734498000}
+{"o":10.2422478947,"h":10.2882597129,"l":10.1385172955,"c":10.2230967826,"v":1434437.003957941,"t":1734501600}
+{"o":10.2230967826,"h":10.3079841331,"l":10.1943668297,"c":10.2506405007,"v":1238586.8153443749,"t":1734505200}
+{"o":10.2506405007,"h":10.3137711766,"l":10.1740507041,"c":10.244019316,"v":1195832.5487688207,"t":1734508800}
+{"o":10.244019316,"h":10.3375703433,"l":10.2394967113,"c":10.2860279213,"v":1141568.1878384345,"t":1734512400}
+{"o":10.2860279213,"h":10.371342769,"l":10.2375092182,"c":10.3228779203,"v":1309429.4141270313,"t":1734516000}
+{"o":10.3228779203,"h":10.3966465333,"l":10.3152354272,"c":10.3393071603,"v":1162065.8153842289,"t":1734519600}
+{"o":10.3393071603,"h":10.3793719529,"l":10.2456428992,"c":10.2742279072,"v":1287968.6028298889,"t":1734523200}
+{"o":10.2742279072,"h":10.3488984644,"l":10.1934064466,"c":10.2391311664,"v":1218004.6131944384,"t":1734526800}
+{"o":10.2391311664,"h":10.3235473951,"l":10.1984121335,"c":10.2270641351,"v":1505127.5792706113,"t":1734530400}
+{"o":10.2270641351,"h":10.3832720453,"l":10.1832885011,"c":10.3330636398,"v":1595446.2205977223,"t":1734534000}
+{"o":10.3330636398,"h":10.3687768048,"l":10.2102096287,"c":10.2599709536,"v":1633949.1193308034,"t":1734537600}
+{"o":10.2599709536,"h":10.3349180982,"l":10.1538989668,"c":10.2834956316,"v":1623690.7596852086,"t":1734541200}
+{"o":10.2834956316,"h":10.3503786346,"l":10.2197300014,"c":10.3434866196,"v":1601992.3000863157,"t":1734544800}
+{"o":10.3434866196,"h":10.363749131,"l":10.0425525048,"c":10.0519608201,"v":2212719.8339810129,"t":1734548400}
+{"o":10.0519608201,"h":10.0938584077,"l":9.7572361272,"c":9.8304170688,"v":3640920.5374523262,"t":1734552000}
+{"o":9.8304170688,"h":9.9807551841,"l":9.6160736235,"c":9.9108054691,"v":1940377.0952868499,"t":1734555600}
+{"o":9.9108054691,"h":9.9692165321,"l":9.7147189345,"c":9.7967693547,"v":1405716.62925875,"t":1734559200}
+{"o":9.7967693547,"h":9.852549154,"l":9.6424340402,"c":9.8075341474,"v":1552133.4461619086,"t":1734562800}
+{"o":9.8075341474,"h":9.9298595834,"l":9.7607371448,"c":9.8772253641,"v":1539320.1171595457,"t":1734566400}
+{"o":9.8772253641,"h":9.8790665537,"l":9.6251735622,"c":9.6482401807,"v":1401909.9414536871,"t":1734570000}
+{"o":9.6482401807,"h":9.7689611091,"l":9.4103358765,"c":9.7628430242,"v":2267611.3794721873,"t":1734573600}
+{"o":9.7628430242,"h":10.0147784412,"l":9.7219692373,"c":9.907348249,"v":1602748.1479227839,"t":1734577200}
+{"o":9.907348249,"h":9.9515857572,"l":9.8233127916,"c":9.8473198523,"v":1165334.7197477708,"t":1734580800}
+{"o":9.8473198523,"h":9.9899310218,"l":9.8312109843,"c":9.9593427498,"v":1172459.6780759725,"t":1734584400}
+{"o":9.9593427498,"h":10.0272983684,"l":9.8957818207,"c":9.9809124189,"v":1450419.8072026663,"t":1734588000}
+{"o":9.9809124189,"h":10.0955829555,"l":9.964353479,"c":10.0515552093,"v":1348533.6833922723,"t":1734591600}
+{"o":10.0515552093,"h":10.0527864575,"l":9.8819605337,"c":9.9073660817,"v":1498745.2546507397,"t":1734595200}
+{"o":9.9073660817,"h":9.9790141891,"l":9.8707039428,"c":9.9651477619,"v":1302262.8135226588,"t":1734598800}
+{"o":9.9651477619,"h":10.0288871959,"l":9.925441494,"c":9.9828365796,"v":1187492.0101463189,"t":1734602400}
+{"o":9.9828365796,"h":9.9992579001,"l":9.9352918249,"c":9.9856480319,"v":1069258.3378646586,"t":1734606000}
+{"o":9.9856480319,"h":10.0484956654,"l":9.8007649246,"c":9.860021188,"v":1336676.3392867707,"t":1734609600}
+{"o":9.860021188,"h":9.9240141948,"l":9.8244429692,"c":9.8567213463,"v":1513077.300634684,"t":1734613200}
+{"o":9.8567213463,"h":9.9912983418,"l":9.7509625448,"c":9.7921104591,"v":1954335.7970207909,"t":1734616800}
+{"o":9.7921104591,"h":9.7942453318,"l":9.5628663111,"c":9.7495680653,"v":2264901.1800770541,"t":1734620400}
+{"o":9.7495680653,"h":9.8167869737,"l":9.5972646167,"c":9.7806531163,"v":1912019.7573542241,"t":1734624000}
+{"o":9.7806531163,"h":9.7828306076,"l":9.2458337998,"c":9.349708827,"v":2366486.4059093711,"t":1734627600}
+{"o":9.349708827,"h":9.448109232,"l":8.831423783,"c":9.2329360586,"v":3262521.9687644183,"t":1734631200}
+{"o":9.2329360586,"h":9.3130711065,"l":8.8598082258,"c":9.0892729055,"v":2810018.2171806041,"t":1734634800}
+{"o":9.0892729055,"h":9.2816243909,"l":8.8708344115,"c":9.1732544017,"v":2820759.7955711652,"t":1734638400}
+{"o":9.1732544017,"h":9.4444733706,"l":9.0994800599,"c":9.2315017542,"v":1752245.5847457284,"t":1734642000}
+{"o":9.2315017542,"h":9.353654865,"l":9.1284863029,"c":9.3394223761,"v":1552917.2193422997,"t":1734645600}
+{"o":9.3394223761,"h":9.3394223761,"l":9.1632278113,"c":9.1894284809,"v":1556517.5473458366,"t":1734649200}
+{"o":9.1894284809,"h":9.330551474,"l":9.0919342326,"c":9.2606354007,"v":1861056.7559965295,"t":1734652800}
+{"o":9.2606354007,"h":9.3212816472,"l":9.163945527,"c":9.2075360348,"v":1413866.607226959,"t":1734656400}
+{"o":9.2075360348,"h":9.4833466147,"l":9.1895935053,"c":9.4195719731,"v":1659392.4267580777,"t":1734660000}
+{"o":9.4195719731,"h":9.4365981822,"l":9.2994779558,"c":9.3151196666,"v":1239231.7451774622,"t":1734663600}
+{"o":9.3151196666,"h":9.3864329368,"l":9.236246378,"c":9.2407059797,"v":1343233.5662821196,"t":1734667200}
+{"o":9.2407059797,"h":9.2742730365,"l":9.1119700922,"c":9.139620286,"v":1317896.1062007963,"t":1734670800}
+{"o":9.139620286,"h":9.2219757143,"l":8.9224788869,"c":8.9998210687,"v":1877088.4218299473,"t":1734674400}
+{"o":8.9998210687,"h":9.2488782109,"l":8.9987143246,"c":9.0741651791,"v":1985979.3309385704,"t":1734678000}
+{"o":9.0741651791,"h":9.0850780693,"l":8.1795976787,"c":8.6173499879,"v":2689343.6540421895,"t":1734681600}
+{"o":8.6173499879,"h":8.8455825774,"l":8.4493429273,"c":8.6691957686,"v":2683653.2293129363,"t":1734685200}
+{"o":8.6691957686,"h":8.7440757431,"l":8.3703614199,"c":8.6591683567,"v":2688206.8183209156,"t":1734688800}
+{"o":8.6591683567,"h":8.7385993083,"l":8.30590635,"c":8.3428059199,"v":2642540.4809339759,"t":1734692400}
+{"o":8.3428059199,"h":8.7975351371,"l":8.334382157,"c":8.7180436026,"v":2396851.0994266081,"t":1734696000}
+{"o":8.7180436026,"h":8.9568648416,"l":8.6415398465,"c":8.9382114808,"v":2290796.4751162948,"t":1734699600}
+{"o":8.9382114808,"h":8.9942930877,"l":8.8403745858,"c":8.9334021335,"v":1804959.9052252593,"t":1734703200}
+{"o":8.9334021335,"h":9.0720384614,"l":8.8913021756,"c":9.0080483089,"v":1903581.6968055158,"t":1734706800}
+{"o":9.0080483089,"h":9.152016737,"l":8.9328777827,"c":9.0562333287,"v":2221795.6937149055,"t":1734710400}
+{"o":9.0562333287,"h":9.1546107403,"l":9.0131517443,"c":9.1167206647,"v":1706491.7921257564,"t":1734714000}
+{"o":9.1167206647,"h":9.1356701538,"l":8.9684917192,"c":9.0405859356,"v":1573826.6587867448,"t":1734717600}
+{"o":9.0405859356,"h":9.172786296,"l":9.0396377026,"c":9.094820207,"v":1730444.8809900428,"t":1734721200}
+{"o":9.094820207,"h":9.0969085454,"l":8.9612310081,"c":9.0193861391,"v":1720598.8578437075,"t":1734724800}
+{"o":9.0193861391,"h":9.0666077508,"l":8.9156955447,"c":9.0607546982,"v":1677731.7203484767,"t":1734728400}
+{"o":9.0607546982,"h":9.1458993693,"l":9.0297244344,"c":9.1412058473,"v":1320119.7060507436,"t":1734732000}
+{"o":9.1412058473,"h":9.2328195512,"l":9.1280914936,"c":9.2328195512,"v":1336830.3437583358,"t":1734735600}
+{"o":9.2328195512,"h":9.2594480358,"l":9.161446795,"c":9.2135816645,"v":1541031.5635312414,"t":1734739200}
+{"o":9.2135816645,"h":9.3338372894,"l":9.2039701516,"c":9.2703908224,"v":1729779.7773020028,"t":1734742800}
+{"o":9.2703908224,"h":9.2951110666,"l":9.2078239955,"c":9.2291937705,"v":1723776.2951240989,"t":1734746400}
+{"o":9.2291937705,"h":9.252727147,"l":9.1838346072,"c":9.2205212083,"v":1692388.2770580659,"t":1734750000}
+{"o":9.2205212083,"h":9.3226162818,"l":9.214077812,"c":9.3226162818,"v":1471637.2761179209,"t":1734753600}
+{"o":9.3226162818,"h":9.4536527922,"l":9.3102540154,"c":9.446575309,"v":1411331.3609547401,"t":1734757200}
+{"o":9.446575309,"h":9.4916439862,"l":9.3796522186,"c":9.4614491527,"v":1381873.5699858423,"t":1734760800}
+{"o":9.4614491527,"h":9.5881998108,"l":9.4298383839,"c":9.4298383839,"v":1351706.6664503554,"t":1734764400}
+{"o":9.4298383839,"h":9.4421548187,"l":9.3256988672,"c":9.3256988672,"v":1284952.2203553212,"t":1734768000}
+{"o":9.3256988672,"h":9.3444614056,"l":9.2233360373,"c":9.2567668154,"v":1223867.6906423634,"t":1734771600}
+{"o":9.2567668154,"h":9.2995321489,"l":9.1996763241,"c":9.2280663198,"v":1238687.2047344889,"t":1734775200}
+{"o":9.2280663198,"h":9.2353305051,"l":9.122105393,"c":9.1563374105,"v":1294445.4083488432,"t":1734778800}
+{"o":9.1563374105,"h":9.1649854023,"l":8.8598253694,"c":8.8814267088,"v":1728835.3887604284,"t":1734782400}
+{"o":8.8814267088,"h":8.9549395227,"l":8.6953554346,"c":8.8098731858,"v":1993776.4540556273,"t":1734786000}
+{"o":8.8098731858,"h":8.9094792025,"l":8.7201511128,"c":8.7441784789,"v":1554974.7412883174,"t":1734789600}
+{"o":8.7441784789,"h":8.889655476,"l":8.7191513479,"c":8.8617852538,"v":1558560.5528055523,"t":1734793200}
+{"o":8.8617852538,"h":8.897060352,"l":8.6850169261,"c":8.7311790238,"v":1660088.24630018,"t":1734796800}
+{"o":8.7311790238,"h":8.7882321523,"l":8.5710974286,"c":8.7305128154,"v":1912025.333036036,"t":1734800400}
+{"o":8.7305128154,"h":8.7899172158,"l":8.522886504,"c":8.6470699532,"v":1640312.7298150768,"t":1734804000}
+{"o":8.6470699532,"h":8.6538121949,"l":8.4661152825,"c":8.6132695993,"v":1660694.2340485088,"t":1734807600}
+{"o":8.6132695993,"h":8.7029476579,"l":8.5383618618,"c":8.6192737391,"v":1317932.3959448445,"t":1734811200}
+{"o":8.6192737391,"h":8.6492399434,"l":8.4804084718,"c":8.5743933276,"v":1307993.712178923,"t":1734814800}
+{"o":8.5743933276,"h":8.6715995365,"l":8.5078251076,"c":8.5978318952,"v":1139656.3342400496,"t":1734818400}
+{"o":8.5978318952,"h":8.657558719,"l":8.4741027009,"c":8.6100254787,"v":1245735.9765640029,"t":1734822000}
+{"o":8.6100254787,"h":8.7030372357,"l":8.4969115881,"c":8.6324459419,"v":1323102.3155420194,"t":1734825600}
+{"o":8.6324459419,"h":8.7292358947,"l":8.5652225976,"c":8.6739830108,"v":1293430.1887682378,"t":1734829200}
+{"o":8.6739830108,"h":8.7252561828,"l":8.5960139748,"c":8.6288382702,"v":1266395.8631274186,"t":1734832800}
+{"o":8.6288382702,"h":8.7209364756,"l":8.5627953836,"c":8.664764975,"v":1228764.1602637416,"t":1734836400}
+{"o":8.664764975,"h":8.6980545809,"l":8.5377406552,"c":8.5377406552,"v":1288680.0345243108,"t":1734840000}
+{"o":8.5377406552,"h":8.5791383944,"l":8.4388281327,"c":8.570977237,"v":1592673.2971153755,"t":1734843600}
+{"o":8.570977237,"h":8.7185850801,"l":8.542044099,"c":8.6903233293,"v":1322260.9331628738,"t":1734847200}
+{"o":8.6903233293,"h":8.7681316925,"l":8.6699623051,"c":8.7447770662,"v":1241580.14251878,"t":1734850800}
+{"o":8.7447770662,"h":8.813315623,"l":8.7227227748,"c":8.7450153013,"v":1221028.1909884517,"t":1734854400}
+{"o":8.7450153013,"h":8.8671710377,"l":8.7153803644,"c":8.8027832076,"v":1025947.2647458906,"t":1734858000}
+{"o":8.8027832076,"h":8.8689968452,"l":8.7899726923,"c":8.8063466544,"v":1171325.5416738461,"t":1734861600}
+{"o":8.8063466544,"h":8.8728216374,"l":8.7961723639,"c":8.8542604505,"v":1225626.762893921,"t":1734865200}
+{"o":8.8542604505,"h":8.9142081721,"l":8.8051293914,"c":8.8221992423,"v":1190018.6487557148,"t":1734868800}
+{"o":8.8221992423,"h":8.8669916457,"l":8.7549646142,"c":8.7709133015,"v":1266668.021923376,"t":1734872400}
+{"o":8.7709133015,"h":8.7875276647,"l":8.4945107785,"c":8.4945107785,"v":1544377.7826556433,"t":1734876000}
+{"o":8.4945107785,"h":8.6559327173,"l":8.4945107785,"c":8.6280659754,"v":1357508.641484885,"t":1734879600}
+{"o":8.6280659754,"h":8.7037215577,"l":8.5620172718,"c":8.6814465186,"v":1436354.480940786,"t":1734883200}
+{"o":8.6814465186,"h":8.6957296998,"l":8.5990936586,"c":8.6212724173,"v":1488087.5596319204,"t":1734886800}
+{"o":8.6212724173,"h":8.7313456663,"l":8.5976550852,"c":8.6331202255,"v":1527784.0028630777,"t":1734890400}
+{"o":8.6331202255,"h":8.6477714264,"l":8.4362691252,"c":8.4678112875,"v":1588633.8413940195,"t":1734894000}
+{"o":8.4678112875,"h":8.5898967392,"l":8.3900087241,"c":8.5792017947,"v":1576933.7793129948,"t":1734897600}
+{"o":8.5792017947,"h":8.6511115216,"l":8.5428782699,"c":8.568640059,"v":1338302.6398434555,"t":1734901200}
+{"o":8.568640059,"h":8.6108723787,"l":8.4240768149,"c":8.5992172303,"v":1414001.1803156578,"t":1734904800}
+{"o":8.5992172303,"h":8.6429221655,"l":8.5262676873,"c":8.5638240709,"v":1301154.9666880786,"t":1734908400}
+{"o":8.5638240709,"h":8.567672463,"l":8.4297392432,"c":8.4985853128,"v":1349320.6592077883,"t":1734912000}
+{"o":8.4985853128,"h":8.6353505374,"l":8.3732675962,"c":8.4578258258,"v":1599109.2446689166,"t":1734915600}
+{"o":8.4578258258,"h":8.5373612987,"l":8.3710097919,"c":8.5261938149,"v":1416303.0317183258,"t":1734919200}
+{"o":8.5261938149,"h":8.8867538147,"l":8.4982599673,"c":8.8319153511,"v":1514305.2225334544,"t":1734922800}
+{"o":8.8319153511,"h":8.9031801558,"l":8.7633328631,"c":8.7643441272,"v":1183884.2247639101,"t":1734926400}
+{"o":8.7643441272,"h":8.7952753907,"l":8.6836510845,"c":8.7264734558,"v":1206259.3961566542,"t":1734930000}
+{"o":8.7264734558,"h":8.7498159478,"l":8.5706204712,"c":8.5770038355,"v":1420807.9027487342,"t":1734933600}
+{"o":8.5770038355,"h":8.6711979903,"l":8.5259449093,"c":8.643215022,"v":1195523.63113286,"t":1734937200}
+{"o":8.643215022,"h":8.7498656327,"l":8.6203862401,"c":8.7421015399,"v":1126988.4067548821,"t":1734940800}
+{"o":8.7421015399,"h":8.8521027618,"l":8.7376543081,"c":8.7638916982,"v":1239039.9968186063,"t":1734944400}
+{"o":8.7638916982,"h":8.8127739679,"l":8.7304676145,"c":8.7832743035,"v":1275736.3192772062,"t":1734948000}
+{"o":8.7832743035,"h":8.804951793,"l":8.6968254529,"c":8.7049422048,"v":1431630.8458081884,"t":1734951600}
+{"o":8.7049422048,"h":8.7733833623,"l":8.6696977315,"c":8.739888812,"v":1327531.4330482292,"t":1734955200}
+{"o":8.739888812,"h":8.7504616463,"l":8.5931812237,"c":8.6619625288,"v":1433786.8049653859,"t":1734958800}
+{"o":8.6619625288,"h":8.7756907169,"l":8.5979866459,"c":8.7137797309,"v":1600335.1340477583,"t":1734962400}
+{"o":8.7137797309,"h":8.8110044145,"l":8.5634583675,"c":8.5796882333,"v":1689649.0350247042,"t":1734966000}
+{"o":8.5796882333,"h":8.8011079552,"l":8.5527469759,"c":8.7766256084,"v":1514923.0061094945,"t":1734969600}
+{"o":8.7766256084,"h":8.8313448145,"l":8.7261040505,"c":8.7528625335,"v":1383899.0799697826,"t":1734973200}
+{"o":8.7528625335,"h":8.8212668789,"l":8.7170825838,"c":8.7753434764,"v":1096949.8780617523,"t":1734976800}
+{"o":8.7753434764,"h":8.9909487133,"l":8.7669258103,"c":8.8852271749,"v":1227834.2305815232,"t":1734980400}
+{"o":8.8852271749,"h":9.089136824,"l":8.8460399854,"c":9.059820552,"v":1185619.2673699311,"t":1734984000}
+{"o":9.059820552,"h":9.1736023681,"l":8.9966953142,"c":9.0138745432,"v":1475102.9574082347,"t":1734987600}
+{"o":9.0138745432,"h":9.1361135167,"l":8.9939628476,"c":9.1276566164,"v":1173565.5290200235,"t":1734991200}
+{"o":9.1276566164,"h":9.1381185812,"l":8.9678750337,"c":9.0179908808,"v":1154516.0954134946,"t":1734994800}
+{"o":9.0179908808,"h":9.033406311,"l":8.9346083826,"c":9.0078154164,"v":1042358.4125665539,"t":1734998400}
+{"o":9.0078154164,"h":9.0284802751,"l":8.8912380756,"c":8.8989448875,"v":976260.9400732539,"t":1735002000}
+{"o":8.8989448875,"h":8.9887700715,"l":8.8241121955,"c":8.9079508193,"v":1036880.437442363,"t":1735005600}
+{"o":8.9079508193,"h":9.0126453416,"l":8.9062916388,"c":9.0067900894,"v":927427.2752328848,"t":1735009200}
+{"o":9.0067900894,"h":9.0636996743,"l":8.9734477479,"c":9.0501332915,"v":910871.1376675456,"t":1735012800}
+{"o":9.0501332915,"h":9.0960554396,"l":9.0136705087,"c":9.0928371738,"v":892820.4495919199,"t":1735016400}
+{"o":9.0928371738,"h":9.1006348881,"l":9.0067212828,"c":9.0192732314,"v":793479.77529641,"t":1735020000}
+{"o":9.0192732314,"h":9.0984792701,"l":8.985201015,"c":9.0782761555,"v":746543.2406869499,"t":1735023600}
+{"o":9.0782761555,"h":9.2043633408,"l":9.0540469711,"c":9.1423220035,"v":980476.841937169,"t":1735027200}
+{"o":9.1423220035,"h":9.2000880386,"l":9.0659638907,"c":9.1294720118,"v":1032848.8226807299,"t":1735030800}
+{"o":9.1294720118,"h":9.1487886537,"l":9.0352940869,"c":9.0402326845,"v":1145021.577562331,"t":1735034400}
+{"o":9.0402326845,"h":9.1632612193,"l":9.0314081012,"c":9.1481132532,"v":1162524.9767387642,"t":1735038000}
+{"o":9.1481132532,"h":9.1676151231,"l":9.0687791206,"c":9.0816594245,"v":1002615.0677253881,"t":1735041600}
+{"o":9.0816594245,"h":9.2845161507,"l":9.0662153463,"c":9.2694196584,"v":1185742.0198661857,"t":1735045200}
+{"o":9.2694196584,"h":9.2831918151,"l":9.1949035486,"c":9.222214406,"v":1247415.5060758786,"t":1735048800}
+{"o":9.222214406,"h":9.4426878904,"l":9.1857463124,"c":9.3819047953,"v":1347012.1203970383,"t":1735052400}
+{"o":9.3819047953,"h":9.4239622334,"l":9.2781028078,"c":9.2859568247,"v":1195262.8690747833,"t":1735056000}
+{"o":9.2859568247,"h":9.3624727827,"l":9.2093418167,"c":9.334563487,"v":1130529.9883182072,"t":1735059600}
+{"o":9.334563487,"h":9.4242465205,"l":9.2940423165,"c":9.3253563126,"v":1203979.1605472807,"t":1735063200}
+{"o":9.3253563126,"h":9.3427615463,"l":9.2447605029,"c":9.2666908139,"v":1108216.4087919139,"t":1735066800}
+{"o":9.2666908139,"h":9.2795528213,"l":9.1671157654,"c":9.2318224405,"v":1101671.5326228151,"t":1735070400}
+{"o":9.2318224405,"h":9.3928922292,"l":9.2122548079,"c":9.3328911494,"v":978061.9739796091,"t":1735074000}
+{"o":9.3328911494,"h":9.3788935351,"l":9.3068684307,"c":9.3446876201,"v":922318.7076480524,"t":1735077600}
+{"o":9.3446876201,"h":9.4123793824,"l":9.2993984538,"c":9.3513321518,"v":907421.4344018808,"t":1735081200}
+{"o":9.3513321518,"h":9.3904844514,"l":9.3184466475,"c":9.3699980772,"v":1013053.2044431227,"t":1735084800}
+{"o":9.3699980772,"h":9.5870269718,"l":9.365992129,"c":9.452645325,"v":1329342.309491355,"t":1735088400}
+{"o":9.452645325,"h":9.5766612534,"l":9.4495165541,"c":9.563205489,"v":1162753.3171336411,"t":1735092000}
+{"o":9.563205489,"h":9.6027236553,"l":9.4674320538,"c":9.4814789442,"v":918418.2389734872,"t":1735095600}
+{"o":9.4814789442,"h":9.4921546817,"l":9.4153351122,"c":9.4580666794,"v":765050.5311502105,"t":1735099200}
+{"o":9.4580666794,"h":9.4896388031,"l":9.4113305796,"c":9.4568447489,"v":715290.1393371726,"t":1735102800}
+{"o":9.4568447489,"h":9.5141911153,"l":9.3961310763,"c":9.4307978638,"v":754469.0552245448,"t":1735106400}
+{"o":9.4307978638,"h":9.4766610579,"l":9.3010661471,"c":9.3986619393,"v":706457.4855867835,"t":1735110000}
+{"o":9.3986619393,"h":9.442954635,"l":9.3638014281,"c":9.3862730777,"v":765874.5093634492,"t":1735113600}
+{"o":9.3862730777,"h":9.4259039822,"l":9.3620985531,"c":9.3928818038,"v":600419.0389279284,"t":1735117200}
+{"o":9.3928818038,"h":9.5599208113,"l":9.3205630605,"c":9.3646304482,"v":798561.4421302815,"t":1735120800}
+{"o":9.3646304482,"h":9.396930985,"l":9.2555982289,"c":9.2891048174,"v":687062.2962158904,"t":1735124400}
+{"o":9.2891048174,"h":9.3392824225,"l":9.2539069524,"c":9.3017426423,"v":776323.348898154,"t":1735128000}
+{"o":9.3017426423,"h":9.350012362,"l":9.2934173685,"c":9.3451059824,"v":651506.2838669065,"t":1735131600}
+{"o":9.3451059824,"h":9.4611764835,"l":9.3405704536,"c":9.4367910729,"v":782638.4540221707,"t":1735135200}
+{"o":9.4367910729,"h":9.4409035399,"l":9.3424598652,"c":9.4047625498,"v":859294.8429733863,"t":1735138800}
+{"o":9.4047625498,"h":9.4311483545,"l":9.3019308759,"c":9.3663249724,"v":1019496.5029420408,"t":1735142400}
+{"o":9.3663249724,"h":9.4327598707,"l":9.3235100607,"c":9.431348967,"v":927231.0815219622,"t":1735146000}
+{"o":9.431348967,"h":9.4523455538,"l":9.3656700573,"c":9.4031409295,"v":730073.2915040093,"t":1735149600}
+{"o":9.4031409295,"h":9.5341921726,"l":9.3997196373,"c":9.4482217081,"v":795558.1239165162,"t":1735153200}
+{"o":9.4482217081,"h":9.4921455725,"l":9.3769704748,"c":9.3956035997,"v":840733.3731695664,"t":1735156800}
+{"o":9.3956035997,"h":9.4248352253,"l":9.3029465738,"c":9.3175527301,"v":883962.8233538246,"t":1735160400}
+{"o":9.3175527301,"h":9.359464703,"l":9.2782813502,"c":9.3341326437,"v":811532.6041521786,"t":1735164000}
+{"o":9.3341326437,"h":9.3868288149,"l":9.3259835642,"c":9.3677894419,"v":753807.7833724023,"t":1735167600}
+{"o":9.3677894419,"h":9.498399202,"l":9.3084949387,"c":9.3347510402,"v":904638.9634996883,"t":1735171200}
+{"o":9.3347510402,"h":9.3998601682,"l":9.3101649503,"c":9.3410834381,"v":911657.6200528446,"t":1735174800}
+{"o":9.3410834381,"h":9.4476015585,"l":9.2958957773,"c":9.3488634158,"v":935909.1355506447,"t":1735178400}
+{"o":9.3488634158,"h":9.3725789788,"l":9.28104105,"c":9.3260988421,"v":1118639.7008907704,"t":1735182000}
+{"o":9.3260988421,"h":9.326274033,"l":9.180351414,"c":9.2585245383,"v":1176643.2062073553,"t":1735185600}
+{"o":9.2585245383,"h":9.2794513934,"l":9.2006218793,"c":9.2313584277,"v":935270.340664994,"t":1735189200}
+{"o":9.2313584277,"h":9.255321886,"l":9.1037866985,"c":9.2033427472,"v":1059310.395410697,"t":1735192800}
+{"o":9.2033427472,"h":9.2935797843,"l":9.1237479351,"c":9.1761348479,"v":911080.2837818824,"t":1735196400}
+{"o":9.1761348479,"h":9.1951805358,"l":8.9400116367,"c":8.9702713441,"v":1504806.5868982128,"t":1735200000}
+{"o":8.9702713441,"h":9.0303275632,"l":8.9617458593,"c":8.9884004172,"v":917832.9171071735,"t":1735203600}
+{"o":8.9884004172,"h":9.0176586867,"l":8.9083652391,"c":8.9597483382,"v":810305.549470279,"t":1735207200}
+{"o":8.9597483382,"h":9.0531918225,"l":8.9559122132,"c":8.9992530552,"v":840889.1805023132,"t":1735210800}
+{"o":8.9992530552,"h":9.0156315092,"l":8.9485620191,"c":8.9629967344,"v":895108.4592481079,"t":1735214400}
+{"o":8.9629967344,"h":9.0012463927,"l":8.8780987676,"c":8.9679263826,"v":909738.0050009812,"t":1735218000}
+{"o":8.9679263826,"h":9.0181193516,"l":8.896725565,"c":8.9459168572,"v":1171418.4292011738,"t":1735221600}
+{"o":8.9459168572,"h":9.0109690328,"l":8.9130329866,"c":8.9507833981,"v":1099400.9858723949,"t":1735225200}
+{"o":8.9507833981,"h":9.0596842299,"l":8.9320241516,"c":9.0421144371,"v":1103920.4480379014,"t":1735228800}
+{"o":9.0421144371,"h":9.0453017487,"l":8.8891310704,"c":8.9300066619,"v":1109344.0258359776,"t":1735232400}
+{"o":8.9300066619,"h":8.9839113739,"l":8.8891646065,"c":8.9797942632,"v":916190.8625283272,"t":1735236000}
+{"o":8.9797942632,"h":8.9882715743,"l":8.8833444562,"c":8.9710153432,"v":790063.2181595743,"t":1735239600}
+{"o":8.9710153432,"h":9.001439238,"l":8.871547154,"c":8.9336731639,"v":913262.3235425674,"t":1735243200}
+{"o":8.9336731639,"h":9.0072037787,"l":8.8485361547,"c":8.9856096909,"v":971619.2076790227,"t":1735246800}
+{"o":8.9856096909,"h":9.0144807039,"l":8.953909904,"c":8.9659183014,"v":839056.5086098862,"t":1735250400}
+{"o":8.9659183014,"h":8.9751316269,"l":8.8737328142,"c":8.937447381,"v":859887.3599868227,"t":1735254000}
+{"o":8.937447381,"h":8.9774838903,"l":8.8797266407,"c":8.9647823472,"v":900959.4043674886,"t":1735257600}
+{"o":8.9647823472,"h":9.0080249394,"l":8.8517479608,"c":8.9614006165,"v":755845.2883431831,"t":1735261200}
+{"o":8.9614006165,"h":9.0259505762,"l":8.9187751966,"c":8.9534137054,"v":779563.550365979,"t":1735264800}
+{"o":8.9534137054,"h":9.0022180773,"l":8.9326772557,"c":8.9823310941,"v":745017.8852055038,"t":1735268400}
+{"o":8.9823310941,"h":9.0908497834,"l":8.9801017896,"c":8.9997720232,"v":763147.4926693661,"t":1735272000}
+{"o":8.9997720232,"h":9.0124657982,"l":8.8266186256,"c":8.9712509021,"v":804524.1483082683,"t":1735275600}
+{"o":8.9712509021,"h":9.0554863459,"l":8.9712509021,"c":9.053646618,"v":810381.0856843749,"t":1735279200}
+{"o":9.053646618,"h":9.0639406833,"l":8.8094804129,"c":8.850438344,"v":1022726.6998260407,"t":1735282800}
+{"o":8.850438344,"h":9.0294953847,"l":8.8496643237,"c":8.960921156,"v":1000863.8163869373,"t":1735286400}
+{"o":8.960921156,"h":9.2169244755,"l":8.9549227918,"c":9.1548315938,"v":1300951.2515217348,"t":1735290000}
+{"o":9.1548315938,"h":9.1858035688,"l":8.9577369515,"c":9.0554974289,"v":861281.2491066502,"t":1735293600}
+{"o":9.0554974289,"h":9.0802429642,"l":9.0146087629,"c":9.0727715436,"v":827013.268665984,"t":1735297200}
+{"o":9.0727715436,"h":9.0775054683,"l":9.033253838,"c":9.048206539,"v":808209.2532208271,"t":1735300800}
+{"o":9.048206539,"h":9.05846142,"l":8.963409988,"c":8.9841151375,"v":833146.7081482019,"t":1735304400}
+{"o":8.9841151375,"h":8.990137674,"l":8.8265239072,"c":8.8882561084,"v":1048704.5242180678,"t":1735308000}
+{"o":8.8882561084,"h":8.8908757538,"l":8.674271507,"c":8.7276854961,"v":1277524.5689087852,"t":1735311600}
+{"o":8.7276854961,"h":8.7523029247,"l":8.6467483822,"c":8.7456817784,"v":1150148.8973051396,"t":1735315200}
+{"o":8.7456817784,"h":8.8415830798,"l":8.6561544101,"c":8.8252886667,"v":1100025.8948588665,"t":1735318800}
+{"o":8.8252886667,"h":8.8784523269,"l":8.8016798133,"c":8.8659856923,"v":806068.049560477,"t":1735322400}
+{"o":8.8659856923,"h":8.8805754184,"l":8.7589740185,"c":8.8598835107,"v":877604.7359094835,"t":1735326000}
+{"o":8.8598835107,"h":8.864827247,"l":8.7409830705,"c":8.8162532535,"v":866644.4423843641,"t":1735329600}
+{"o":8.8162532535,"h":8.828103359,"l":8.7525114039,"c":8.757764051,"v":809409.5915376798,"t":1735333200}
+{"o":8.757764051,"h":8.8129731568,"l":8.7231457869,"c":8.7637319834,"v":755211.6239431987,"t":1735336800}
+{"o":8.7637319834,"h":8.7770531465,"l":8.6818858511,"c":8.7353568397,"v":800856.8918438207,"t":1735340400}
+{"o":8.7353568397,"h":8.7966182196,"l":8.7273986919,"c":8.7806297525,"v":919263.6139312958,"t":1735344000}
+{"o":8.7806297525,"h":8.8624501045,"l":8.7382058959,"c":8.7831653449,"v":847048.9283765183,"t":1735347600}
+{"o":8.7831653449,"h":8.8391940681,"l":8.6635036572,"c":8.7262189224,"v":853391.1143525466,"t":1735351200}
+{"o":8.7262189224,"h":8.8101599642,"l":8.7155697248,"c":8.7691878188,"v":817910.7865718168,"t":1735354800}
+{"o":8.7691878188,"h":8.783755358,"l":8.7352942332,"c":8.7427538482,"v":655046.8882343582,"t":1735358400}
+{"o":8.7427538482,"h":8.8280679828,"l":8.7011757324,"c":8.8088521061,"v":679940.8624134761,"t":1735362000}
+{"o":8.8088521061,"h":8.8216994934,"l":8.7720511694,"c":8.8006924276,"v":654281.5986060534,"t":1735365600}
+{"o":8.8006924276,"h":8.8319346663,"l":8.7620999711,"c":8.7743252043,"v":674468.1434358798,"t":1735369200}
+{"o":8.7743252043,"h":8.8364053123,"l":8.7231480951,"c":8.8304869224,"v":666432.00209851,"t":1735372800}
+{"o":8.8304869224,"h":8.8917219978,"l":8.820516825,"c":8.8304281899,"v":661363.9819000331,"t":1735376400}
+{"o":8.8304281899,"h":8.8449519081,"l":8.7944076498,"c":8.8079996907,"v":680255.7486548598,"t":1735380000}
+{"o":8.8079996907,"h":8.9430499786,"l":8.8062979121,"c":8.8737512403,"v":736705.2295605412,"t":1735383600}
+{"o":8.8737512403,"h":8.9303740408,"l":8.8404457144,"c":8.8555264798,"v":733898.2412729283,"t":1735387200}
+{"o":8.8555264798,"h":8.9377788737,"l":8.8527151473,"c":8.9222783669,"v":880588.6224809536,"t":1735390800}
+{"o":8.9222783669,"h":9.0316411772,"l":8.8875326252,"c":8.9941961279,"v":1161141.1486549231,"t":1735394400}
+{"o":8.9941961279,"h":9.066771416,"l":8.9941755086,"c":9.0148890057,"v":1011442.0068544946,"t":1735398000}
+{"o":9.0148890057,"h":9.1303282736,"l":8.9882816564,"c":9.1285314731,"v":1021566.7394634475,"t":1735401600}
+{"o":9.1285314731,"h":9.272546206,"l":9.1267921591,"c":9.2322738785,"v":1060724.8525188696,"t":1735405200}
+{"o":9.2322738785,"h":9.29291204,"l":9.1703292399,"c":9.1813320327,"v":945203.0312583382,"t":1735408800}
+{"o":9.1813320327,"h":9.2010820035,"l":9.1637310795,"c":9.1856539854,"v":878468.4643476037,"t":1735412400}
+{"o":9.1856539854,"h":9.1971000337,"l":9.0932290332,"c":9.1584171007,"v":718032.8124764734,"t":1735416000}
+{"o":9.1584171007,"h":9.2221455474,"l":9.1412542794,"c":9.2153715122,"v":760208.5648527889,"t":1735419600}
+{"o":9.2153715122,"h":9.3407501745,"l":9.1955383621,"c":9.2506286786,"v":850801.3329581433,"t":1735423200}
+{"o":9.2506286786,"h":9.2848741983,"l":9.2078377772,"c":9.2658911693,"v":937186.8104866825,"t":1735426800}
+{"o":9.2658911693,"h":9.2754631795,"l":9.1828882088,"c":9.1947225382,"v":932336.4301756279,"t":1735430400}
+{"o":9.1947225382,"h":9.2188004207,"l":9.0631009039,"c":9.1292860422,"v":827395.2115776491,"t":1735434000}
+{"o":9.1292860422,"h":9.2320182057,"l":9.1202505245,"c":9.1809730182,"v":790253.1895397725,"t":1735437600}
+{"o":9.1809730182,"h":9.2412895829,"l":9.1594467632,"c":9.232326732,"v":1069203.1722769239,"t":1735441200}
+{"o":6094.5134975668,"h":6102.0160513784,"l":6083.4717209335,"c":6094.0265846929,"v":380155.7770190337,"t":1728244800}
+{"o":6094.0265846929,"h":6116.4544602662,"l":6046.833162522,"c":6052.1742913391,"v":392220.4570027255,"t":1728248400}
+{"o":6052.1742913391,"h":6095.3059661307,"l":6051.6333601577,"c":6089.9293043553,"v":357899.5850234181,"t":1728252000}
+{"o":6089.9293043553,"h":6148.8027826048,"l":6089.8226806847,"c":6137.1747168424,"v":430112.5334137317,"t":1728255600}
+{"o":6137.1747168424,"h":6260.6722224234,"l":6113.6013213861,"c":6252.7938137665,"v":687385.8222378105,"t":1728259200}
+{"o":6252.7938137665,"h":6303.9396720245,"l":6229.7442582687,"c":6301.5226163545,"v":603145.9431759345,"t":1728262800}
+{"o":6301.5226163545,"h":6326.0755174639,"l":6250.2817514635,"c":6263.7197906632,"v":510915.0757243732,"t":1728266400}
+{"o":6263.7197906632,"h":6289.9976477609,"l":6245.4089629839,"c":6281.1208117834,"v":525001.7763133823,"t":1728270000}
+{"o":6281.1208117834,"h":6306.1522364531,"l":6264.7040273954,"c":6266.9483153441,"v":350937.4378112106,"t":1728273600}
+{"o":6266.9483153441,"h":6288.6328572313,"l":6232.0745314536,"c":6235.3697613296,"v":351732.2192520947,"t":1728277200}
+{"o":6235.3697613296,"h":6265.4846251894,"l":6229.6045252807,"c":6265.4846251894,"v":363373.4665504733,"t":1728280800}
+{"o":6265.4846251894,"h":6265.4846251894,"l":6197.1125475762,"c":6203.145612572,"v":487052.2892122161,"t":1728284400}
+{"o":6203.145612572,"h":6251.5055408008,"l":6198.647284393,"c":6218.7596060839,"v":425854.2072554424,"t":1728288000}
+{"o":6218.7596060839,"h":6229.4521782201,"l":6147.3304034159,"c":6175.2261879931,"v":443106.3606669757,"t":1728291600}
+{"o":6175.2261879931,"h":6175.2261879931,"l":6120.9620471861,"c":6143.9040353494,"v":383018.7337353702,"t":1728295200}
+{"o":6143.9040353494,"h":6175.2867298403,"l":6099.3397046879,"c":6173.3201461873,"v":405773.9351883141,"t":1728298800}
+{"o":6173.3201461873,"h":6175.7079243386,"l":6127.6728630615,"c":6137.4493497516,"v":498334.4029959007,"t":1728302400}
+{"o":6137.4493497516,"h":6198.7382311518,"l":6131.2276626691,"c":6195.4088116846,"v":564252.2182743171,"t":1728306000}
+{"o":6195.4088116846,"h":6380.3211982039,"l":6190.5814963712,"c":6305.3370660389,"v":933578.0110301331,"t":1728309600}
+{"o":6305.3370660389,"h":6306.9771651683,"l":6215.2213921501,"c":6229.7175631526,"v":725753.8278050288,"t":1728313200}
+{"o":6229.7175631526,"h":6260.1411373624,"l":6191.0479200974,"c":6249.8195064663,"v":698738.010775558,"t":1728316800}
+{"o":6249.8195064663,"h":6256.2578048466,"l":6214.8380320727,"c":6246.1574108808,"v":534715.2621950485,"t":1728320400}
+{"o":6246.1574108808,"h":6248.2136924702,"l":6097.6145254135,"c":6103.4145783135,"v":790256.4096524067,"t":1728324000}
+{"o":6103.4145783135,"h":6172.9044286877,"l":6100.0391280393,"c":6161.6336672022,"v":581330.3253611351,"t":1728327600}
+{"o":6161.6336672022,"h":6169.9608213182,"l":6097.7587505825,"c":6103.1785417244,"v":609022.2426665071,"t":1728331200}
+{"o":6103.1785417244,"h":6159.4741819386,"l":6067.7620149199,"c":6151.2582482592,"v":392019.308817406,"t":1728334800}
+{"o":6151.2582482592,"h":6154.2643474815,"l":6044.6723666168,"c":6053.8462008484,"v":458001.3785611988,"t":1728338400}
+{"o":6053.8462008484,"h":6101.1849723615,"l":6011.103660568,"c":6031.7242208311,"v":686950.6048637916,"t":1728342000}
+{"o":6031.7242208311,"h":6077.5805715492,"l":6012.369546591,"c":6064.9214047149,"v":612701.5652469171,"t":1728345600}
+{"o":6064.9214047149,"h":6093.0050353305,"l":6027.8125320893,"c":6078.7416983479,"v":455183.0212988291,"t":1728349200}
+{"o":6078.7416983479,"h":6098.718757825,"l":6035.2344329179,"c":6090.2330027144,"v":457975.0747098433,"t":1728352800}
+{"o":6090.2330027144,"h":6090.2330027144,"l":6054.8225050428,"c":6061.7894797983,"v":387543.0304394737,"t":1728356400}
+{"o":6061.7894797983,"h":6077.9329007142,"l":6019.3300529774,"c":6042.9096611951,"v":417835.0670479593,"t":1728360000}
+{"o":6042.9096611951,"h":6048.8249059543,"l":5985.3797884152,"c":6021.4247917494,"v":447877.0369302242,"t":1728363600}
+{"o":6021.4247917494,"h":6047.2652828961,"l":5958.3143368093,"c":6033.958680359,"v":440926.422446419,"t":1728367200}
+{"o":6033.958680359,"h":6034.5117745796,"l":5944.1871878705,"c":5993.5656022844,"v":459765.7562780982,"t":1728370800}
+{"o":5993.5656022844,"h":6021.837805277,"l":5976.2845705624,"c":6013.4146506295,"v":395418.6979588114,"t":1728374400}
+{"o":6013.4146506295,"h":6031.5222992375,"l":5985.522372287,"c":6019.5624791132,"v":369487.5538445776,"t":1728378000}
+{"o":6019.5624791132,"h":6045.8975928215,"l":6002.6317305882,"c":6035.6860318151,"v":347166.4909395938,"t":1728381600}
+{"o":6035.6860318151,"h":6061.1289592916,"l":6027.6674889397,"c":6053.1441114591,"v":331266.7931630809,"t":1728385200}
+{"o":6053.1441114591,"h":6056.1192959449,"l":5999.7297897262,"c":6003.0163145112,"v":376617.4294976499,"t":1728388800}
+{"o":6003.0163145112,"h":6075.9083531042,"l":5975.2507545924,"c":6071.459486954,"v":499082.7649497003,"t":1728392400}
+{"o":6071.459486954,"h":6096.1560354743,"l":5964.8144057939,"c":6033.8676187605,"v":700026.6010747299,"t":1728396000}
+{"o":6033.8676187605,"h":6045.2843603303,"l":5912.2895973885,"c":5981.5146219308,"v":704771.2972929042,"t":1728399600}
+{"o":5981.5146219308,"h":6026.1706452521,"l":5936.6275718179,"c":6019.7528501697,"v":611638.2266285605,"t":1728403200}
+{"o":6019.7528501697,"h":6028.5386804023,"l":5956.5769264706,"c":6002.4826887703,"v":531321.0074215044,"t":1728406800}
+{"o":6002.4826887703,"h":6026.2631695909,"l":5946.5547858979,"c":5985.7539113552,"v":510431.3175150065,"t":1728410400}
+{"o":5985.7539113552,"h":6033.8605934304,"l":5956.54925175,"c":6017.7158939279,"v":568872.3687048905,"t":1728414000}
+{"o":6017.7158939279,"h":6049.649772219,"l":6003.5900332629,"c":6049.649772219,"v":491440.764896505,"t":1728417600}
+{"o":6049.649772219,"h":6059.8332232181,"l":6029.97238147,"c":6039.2387719422,"v":522855.3023338178,"t":1728421200}
+{"o":6039.2387719422,"h":6041.4895410997,"l":5996.1543534784,"c":6000.8778969285,"v":533062.014183642,"t":1728424800}
+{"o":6000.8778969285,"h":6015.8215556827,"l":5975.0047370845,"c":6012.6443632774,"v":362731.1070848905,"t":1728428400}
+{"o":6012.6443632774,"h":6041.1804554286,"l":5993.3374231681,"c":6040.9615963777,"v":533008.658125653,"t":1728432000}
+{"o":6040.9615963777,"h":6088.5691193585,"l":6030.074430211,"c":6062.5498470077,"v":823904.9235844576,"t":1728435600}
+{"o":6062.5498470077,"h":6068.2766297647,"l":6025.5830517651,"c":6030.1663729848,"v":489387.0295763336,"t":1728439200}
+{"o":6030.1663729848,"h":6055.9773219182,"l":6010.2952718529,"c":6028.453793042,"v":444367.4601270892,"t":1728442800}
+{"o":6028.453793042,"h":6034.517082415,"l":5995.3541189591,"c":6004.0084414304,"v":358821.1054710145,"t":1728446400}
+{"o":6004.0084414304,"h":6044.6428163809,"l":5989.4995838463,"c":6036.746812408,"v":400901.4408317768,"t":1728450000}
+{"o":6036.746812408,"h":6041.9289366469,"l":6002.1413276074,"c":6012.4081542549,"v":540976.8397450567,"t":1728453600}
+{"o":6012.4081542549,"h":6012.4693222147,"l":5975.6473703171,"c":5993.925474866,"v":402501.3307802337,"t":1728457200}
+{"o":5993.925474866,"h":6008.7483531197,"l":5966.3083027038,"c":5984.7585928621,"v":374029.33175879,"t":1728460800}
+{"o":5984.7585928621,"h":6000.9348981588,"l":5973.9670372468,"c":5996.7762368927,"v":411216.9715147021,"t":1728464400}
+{"o":5996.7762368927,"h":6005.4199359335,"l":5963.226895011,"c":5971.7546576273,"v":403398.2296496001,"t":1728468000}
+{"o":5971.7546576273,"h":5999.1306035893,"l":5967.389735349,"c":5995.0025554606,"v":380815.7484647161,"t":1728471600}
+{"o":5995.0025554606,"h":6000.3959093898,"l":5908.683090857,"c":5937.3582216502,"v":550809.7744300922,"t":1728475200}
+{"o":5937.3582216502,"h":5952.166513961,"l":5871.4508137425,"c":5907.346450509,"v":690548.3557538957,"t":1728478800}
+{"o":5907.346450509,"h":5947.8505423166,"l":5890.0527355886,"c":5915.9790917679,"v":621350.1329963342,"t":1728482400}
+{"o":5915.9790917679,"h":5992.4669165,"l":5915.6539067087,"c":5980.9790179553,"v":587115.9579926268,"t":1728486000}
+{"o":5980.9790179553,"h":5982.9445203956,"l":5885.8717159633,"c":5898.5126881011,"v":703987.3740749838,"t":1728489600}
+{"o":5898.5126881011,"h":5922.4100739771,"l":5878.973460373,"c":5909.9454143374,"v":653357.9968685987,"t":1728493200}
+{"o":5909.9454143374,"h":5920.825411253,"l":5855.6283394857,"c":5885.2182847861,"v":709356.4904977606,"t":1728496800}
+{"o":5885.2182847861,"h":5908.6616014348,"l":5841.716435386,"c":5904.6584977827,"v":710790.7356202406,"t":1728500400}
+{"o":5904.6584977827,"h":5904.8751958931,"l":5806.4314427076,"c":5811.7989489468,"v":814421.3609022137,"t":1728504000}
+{"o":5811.7989489468,"h":5865.249424473,"l":5804.4714571011,"c":5853.7919957344,"v":514947.8843290118,"t":1728507600}
+{"o":5853.7919957344,"h":5858.0577983699,"l":5826.6815473209,"c":5827.0166059425,"v":573333.5575930576,"t":1728511200}
+{"o":5827.0166059425,"h":5849.0409031203,"l":5823.4216066675,"c":5834.2526965676,"v":301455.0274929726,"t":1728514800}
+{"o":5834.2526965676,"h":5834.2526965676,"l":5762.1097569042,"c":5796.7167790276,"v":469195.9113525522,"t":1728518400}
+{"o":5796.7167790276,"h":5854.7225775052,"l":5795.1271506036,"c":5834.99438714,"v":450995.0156814852,"t":1728522000}
+{"o":5834.99438714,"h":5858.521659441,"l":5829.4233638285,"c":5849.4293515831,"v":410558.9545106399,"t":1728525600}
+{"o":5849.4293515831,"h":5877.1610418518,"l":5838.3152010807,"c":5854.7846138224,"v":322784.1813147033,"t":1728529200}
+{"o":5854.7846138224,"h":5873.8804267347,"l":5846.2765181444,"c":5854.679916177,"v":322233.9336916361,"t":1728532800}
+{"o":5854.679916177,"h":5894.9442100164,"l":5838.6028103967,"c":5884.457120355,"v":402176.353475499,"t":1728536400}
+{"o":5884.457120355,"h":5890.025612376,"l":5865.8553167099,"c":5880.2192280366,"v":348161.6365843627,"t":1728540000}
+{"o":5880.2192280366,"h":5881.5024176379,"l":5847.4348105746,"c":5847.4348105746,"v":375880.6505421688,"t":1728543600}
+{"o":5847.4348105746,"h":5866.5891829931,"l":5800.236211272,"c":5802.9675054817,"v":402017.3035891231,"t":1728547200}
+{"o":5802.9675054817,"h":5811.4118680293,"l":5740.8007948469,"c":5794.9364860908,"v":415671.1288500546,"t":1728550800}
+{"o":5794.9364860908,"h":5846.2509057114,"l":5790.509610379,"c":5838.6726610221,"v":373756.6582153764,"t":1728554400}
+{"o":5838.6726610221,"h":5879.6612617371,"l":5828.6554076704,"c":5876.6121786376,"v":383024.3665471054,"t":1728558000}
+{"o":5876.6121786376,"h":5890.7878657654,"l":5784.9288773342,"c":5818.9010588761,"v":653011.5883226859,"t":1728561600}
+{"o":5818.9010588761,"h":5868.2570766808,"l":5746.458731324,"c":5780.7796271571,"v":604740.423343253,"t":1728565200}
+{"o":5780.7796271571,"h":5804.1875695302,"l":5701.3172461267,"c":5753.9599391663,"v":642807.9021165643,"t":1728568800}
+{"o":5753.9599391663,"h":5805.6828097278,"l":5732.5616863454,"c":5805.3998800197,"v":532674.5809783771,"t":1728572400}
+{"o":5805.3998800197,"h":5822.5524275986,"l":5765.5300428472,"c":5777.7641600628,"v":546055.6440730627,"t":1728576000}
+{"o":5777.7641600628,"h":5796.8699909851,"l":5710.9293779281,"c":5720.1196950583,"v":633706.4845527589,"t":1728579600}
+{"o":5720.1196950583,"h":5748.2556774411,"l":5671.0408520337,"c":5745.6395759052,"v":812992.104585954,"t":1728583200}
+{"o":5745.6395759052,"h":5786.1802098897,"l":5731.8515887282,"c":5782.8040709655,"v":570123.4136098418,"t":1728586800}
+{"o":5782.8040709655,"h":5812.7831610043,"l":5742.4428301263,"c":5760.7979437589,"v":520530.8857401543,"t":1728590400}
+{"o":5760.7979437589,"h":5807.949402142,"l":5747.8489444396,"c":5805.3371982023,"v":438476.8776754241,"t":1728594000}
+{"o":5805.3371982023,"h":5831.7259333776,"l":5769.4259178006,"c":5803.7659300812,"v":478769.6330291968,"t":1728597600}
+{"o":5803.7659300812,"h":5826.8606760428,"l":5803.2921216586,"c":5824.0621952178,"v":420499.891098097,"t":1728601200}
+{"o":5824.0621952178,"h":5854.9309388052,"l":5815.0992861243,"c":5837.9053989519,"v":554894.4171121905,"t":1728604800}
+{"o":5837.9053989519,"h":5882.5102575452,"l":5805.6227202732,"c":5869.4150397242,"v":516972.2633535332,"t":1728608400}
+{"o":5869.4150397242,"h":5904.6752027864,"l":5849.4145754618,"c":5898.2052491268,"v":381756.5615751912,"t":1728612000}
+{"o":5898.2052491268,"h":5925.7912852119,"l":5896.8093686842,"c":5896.8093686842,"v":404852.9701749536,"t":1728615600}
+{"o":5896.8093686842,"h":5910.2490141884,"l":5885.419854542,"c":5908.4929110612,"v":341717.8989473396,"t":1728619200}
+{"o":5908.4929110612,"h":5921.1058537163,"l":5897.2706065068,"c":5901.5906117135,"v":322152.215929354,"t":1728622800}
+{"o":5901.5906117135,"h":5942.6774552604,"l":5900.9403193858,"c":5927.7785952681,"v":405731.7337225279,"t":1728626400}
+{"o":5927.7785952681,"h":5949.6122206289,"l":5907.7375340817,"c":5911.4688508465,"v":369246.8619573101,"t":1728630000}
+{"o":5911.4688508465,"h":5932.5170975515,"l":5902.40534452,"c":5922.1005321595,"v":349140.5833263794,"t":1728633600}
+{"o":5922.1005321595,"h":5958.5714719484,"l":5921.57115654,"c":5952.540913774,"v":426687.8647687417,"t":1728637200}
+{"o":5952.540913774,"h":5982.8074718536,"l":5932.8761406554,"c":5942.9382955243,"v":433368.8150041708,"t":1728640800}
+{"o":5942.9382955243,"h":5960.466116381,"l":5927.6327625968,"c":5945.641051231,"v":371781.6735897921,"t":1728644400}
+{"o":5945.641051231,"h":5995.3220528096,"l":5938.5397377117,"c":5989.7947917737,"v":516464.7503954281,"t":1728648000}
+{"o":5989.7947917737,"h":6026.7009222664,"l":5960.4589911681,"c":6014.6127103977,"v":585578.1108046444,"t":1728651600}
+{"o":6014.6127103977,"h":6047.1020578413,"l":6010.3649277051,"c":6026.7114267899,"v":692847.6128216072,"t":1728655200}
+{"o":6026.7114267899,"h":6095.678792767,"l":6018.0005832635,"c":6050.0729136816,"v":823039.9933198952,"t":1728658800}
+{"o":6050.0729136816,"h":6070.8519139806,"l":6029.2848017297,"c":6067.396447108,"v":714655.5813088097,"t":1728662400}
+{"o":6067.396447108,"h":6125.9093363907,"l":6004.0002582459,"c":6118.8600845957,"v":768943.6549930095,"t":1728666000}
+{"o":6118.8600845957,"h":6126.6857981602,"l":6081.8026042057,"c":6111.4438420448,"v":672377.1392719432,"t":1728669600}
+{"o":6111.4438420448,"h":6141.3353873578,"l":6085.2782464641,"c":6096.3851135639,"v":618899.0604046173,"t":1728673200}
+{"o":6096.3851135639,"h":6124.683700576,"l":6083.31364614,"c":6119.7970113238,"v":501458.0546953615,"t":1728676800}
+{"o":6119.7970113238,"h":6136.0521320254,"l":6109.9033889064,"c":6113.6740865428,"v":495483.0671837085,"t":1728680400}
+{"o":6113.6740865428,"h":6122.6766890607,"l":6086.1654436309,"c":6109.9778896661,"v":515827.4853466101,"t":1728684000}
+{"o":6109.9778896661,"h":6113.9420992561,"l":6081.4194729525,"c":6095.7580692434,"v":482259.2386301477,"t":1728687600}
+{"o":6095.7580692434,"h":6141.4892999508,"l":6093.6978454614,"c":6127.2595157356,"v":567455.6190024869,"t":1728691200}
+{"o":6127.2595157356,"h":6148.6533585683,"l":6104.0900264292,"c":6109.4999908082,"v":464123.1396122142,"t":1728694800}
+{"o":6109.4999908082,"h":6112.961612823,"l":6065.6457200863,"c":6075.4234770758,"v":402473.0516512105,"t":1728698400}
+{"o":6075.4234770758,"h":6085.4948324237,"l":6060.4426839069,"c":6080.1594415981,"v":406096.1121354419,"t":1728702000}
+{"o":6080.1594415981,"h":6113.2625148515,"l":6078.5282097021,"c":6090.8031924921,"v":400434.4555434526,"t":1728705600}
+{"o":6090.8031924921,"h":6113.0592384427,"l":6086.9061720776,"c":6109.5462806945,"v":365356.5782100867,"t":1728709200}
+{"o":6109.5462806945,"h":6115.2651549749,"l":6097.7959609197,"c":6103.9109596779,"v":388522.0196023435,"t":1728712800}
+{"o":6103.9109596779,"h":6112.6787699261,"l":6087.4554666943,"c":6099.9839508991,"v":441417.3485841934,"t":1728716400}
+{"o":6099.9839508991,"h":6111.2625159203,"l":6093.4199765019,"c":6102.5317935615,"v":383654.8063690991,"t":1728720000}
+{"o":6102.5317935615,"h":6109.4451617018,"l":6092.2591746878,"c":6109.4451617018,"v":357608.3529601317,"t":1728723600}
+{"o":6109.4451617018,"h":6151.4924635095,"l":6100.0485714805,"c":6147.2879185105,"v":465130.7481638051,"t":1728727200}
+{"o":6147.2879185105,"h":6181.9316204461,"l":6122.323157911,"c":6127.8470098687,"v":457713.5046375715,"t":1728730800}
+{"o":6127.8470098687,"h":6168.0171546742,"l":6109.361856523,"c":6157.9434313449,"v":732956.7544001653,"t":1728734400}
+{"o":6157.9434313449,"h":6169.4737438239,"l":6127.7244608608,"c":6137.6390057743,"v":576381.8350879011,"t":1728738000}
+{"o":6137.6390057743,"h":6171.1452794931,"l":6124.1064036019,"c":6155.3175314244,"v":568475.5340605977,"t":1728741600}
+{"o":6155.3175314244,"h":6167.9823143006,"l":6104.3232946884,"c":6121.1701840518,"v":615345.4983992127,"t":1728745200}
+{"o":6121.1701840518,"h":6166.9704702198,"l":6110.1820140637,"c":6134.7197372792,"v":710025.279134886,"t":1728748800}
+{"o":6134.7197372792,"h":6175.8048008105,"l":6113.3111397355,"c":6155.6700234218,"v":614886.2056459123,"t":1728752400}
+{"o":6155.6700234218,"h":6167.4696072168,"l":6120.711912955,"c":6134.8537047852,"v":513501.6120600643,"t":1728756000}
+{"o":6134.8537047852,"h":6162.4239886527,"l":6125.3007517154,"c":6149.1349198356,"v":427752.7367457224,"t":1728759600}
+{"o":6149.1349198356,"h":6155.565592977,"l":6140.8369477922,"c":6147.0554419094,"v":408243.6530726317,"t":1728763200}
+{"o":6147.0554419094,"h":6193.5027779748,"l":6137.2042324135,"c":6147.4724454288,"v":479267.7221095936,"t":1728766800}
+{"o":6147.4724454288,"h":6167.7809662374,"l":6134.3952607141,"c":6160.9231542162,"v":455304.3287721401,"t":1728770400}
+{"o":6160.9231542162,"h":6165.1905693367,"l":6129.542661577,"c":6133.5374169808,"v":488651.3970233327,"t":1728774000}
+{"o":6133.5374169808,"h":6163.0108028726,"l":6132.0602500435,"c":6144.0863438003,"v":463843.9379105473,"t":1728777600}
+{"o":6144.0863438003,"h":6146.6405072821,"l":6089.691186495,"c":6114.9522463344,"v":451929.0376409913,"t":1728781200}
+{"o":6114.9522463344,"h":6122.2835602001,"l":6105.3666917888,"c":6121.5190689429,"v":410260.5111812703,"t":1728784800}
+{"o":6121.5190689429,"h":6122.6103317361,"l":6014.0614689361,"c":6086.8908140707,"v":439117.2100045901,"t":1728788400}
+{"o":6086.8908140707,"h":6119.4776779677,"l":6084.0662747676,"c":6114.2194935613,"v":445552.5664684044,"t":1728792000}
+{"o":6114.2194935613,"h":6146.3319525984,"l":6108.9938653842,"c":6136.7402563489,"v":539623.2978006466,"t":1728795600}
+{"o":6136.7402563489,"h":6157.0510588651,"l":6127.1546039867,"c":6134.1071450167,"v":423468.7863811793,"t":1728799200}
+{"o":6134.1071450167,"h":6149.5245390987,"l":6111.9340651205,"c":6133.9988021414,"v":466727.6377626444,"t":1728802800}
+{"o":6133.9988021414,"h":6160.5212636931,"l":6130.5819598166,"c":6143.1392892285,"v":477656.6634650327,"t":1728806400}
+{"o":6143.1392892285,"h":6209.8066018307,"l":6140.4484275504,"c":6185.0884393142,"v":480760.5142452708,"t":1728810000}
+{"o":6185.0884393142,"h":6214.7705755144,"l":6164.1843753265,"c":6164.2558632013,"v":480356.1661691514,"t":1728813600}
+{"o":6164.2558632013,"h":6182.0696125551,"l":6133.0994356716,"c":6138.5937580603,"v":536414.3362895154,"t":1728817200}
+{"o":6138.5937580603,"h":6183.9651286181,"l":6134.3048491863,"c":6171.7733250532,"v":572422.3047009967,"t":1728820800}
+{"o":6171.7733250532,"h":6201.7000208064,"l":6165.2720179238,"c":6165.6648650984,"v":527897.2422463663,"t":1728824400}
+{"o":6165.6648650984,"h":6169.8159783805,"l":6065.4942797784,"c":6090.5342484795,"v":595546.5927468495,"t":1728828000}
+{"o":6090.5342484795,"h":6116.1382141186,"l":6027.0206613836,"c":6087.6804260852,"v":692449.556829468,"t":1728831600}
+{"o":6087.6804260852,"h":6122.5886765154,"l":6054.8869514449,"c":6114.031189999,"v":603969.4239858335,"t":1728835200}
+{"o":6114.031189999,"h":6162.3745521535,"l":6055.0722406573,"c":6092.4000406318,"v":578336.5918796702,"t":1728838800}
+{"o":6092.4000406318,"h":6108.3412270504,"l":6058.9006700439,"c":6088.1305516367,"v":584306.8922921509,"t":1728842400}
+{"o":6088.1305516367,"h":6166.757064449,"l":6071.2866561384,"c":6116.8345357967,"v":1240421.6724613004,"t":1728846000}
+{"o":6116.8345357967,"h":6132.6807093256,"l":6048.315240351,"c":6130.5538739261,"v":798645.9727073513,"t":1728849600}
+{"o":6130.5538739261,"h":6199.1793366129,"l":6115.8266845625,"c":6193.4919045658,"v":588023.9806653779,"t":1728853200}
+{"o":6193.4919045658,"h":6233.5215253446,"l":6171.5925778781,"c":6189.4644771302,"v":621489.8146039948,"t":1728856800}
+{"o":6189.4644771302,"h":6191.4042017055,"l":6135.0799988834,"c":6186.9779754489,"v":509400.0065393914,"t":1728860400}
+{"o":6186.9779754489,"h":6197.0068782558,"l":6148.2565665428,"c":6163.627371682,"v":532911.6976478276,"t":1728864000}
+{"o":6163.627371682,"h":6212.8933568718,"l":6163.469145215,"c":6190.3314761646,"v":675682.9315143636,"t":1728867600}
+{"o":6190.3314761646,"h":6233.9577767856,"l":6161.8368628585,"c":6216.9606043685,"v":590979.0204677606,"t":1728871200}
+{"o":6216.9606043685,"h":6406.0824035136,"l":6214.6673225537,"c":6386.1707533057,"v":846815.0939231472,"t":1728874800}
+{"o":6386.1707533057,"h":6443.0242756874,"l":6323.9866756729,"c":6374.3833933148,"v":863731.2100576884,"t":1728878400}
+{"o":6374.3833933148,"h":6388.0937224749,"l":6317.5257003238,"c":6341.95159874,"v":545221.6724564621,"t":1728882000}
+{"o":6341.95159874,"h":6413.2122075437,"l":6322.4846823424,"c":6365.6311774623,"v":561877.8859761879,"t":1728885600}
+{"o":6365.6311774623,"h":6410.6081846314,"l":6348.7024523473,"c":6406.7787653808,"v":643185.7049481443,"t":1728889200}
+{"o":6406.7787653808,"h":6421.1117312294,"l":6367.6269699124,"c":6384.1217967922,"v":614424.4603360329,"t":1728892800}
+{"o":6384.1217967922,"h":6433.6690243409,"l":6366.5255130433,"c":6405.9566454533,"v":638830.548267976,"t":1728896400}
+{"o":6405.9566454533,"h":6447.1567916865,"l":6393.6002118954,"c":6412.4274401141,"v":606588.9528804821,"t":1728900000}
+{"o":6412.4274401141,"h":6443.1522425183,"l":6392.7791760662,"c":6410.8942859449,"v":534086.0939311151,"t":1728903600}
+{"o":6410.8942859449,"h":6463.5798621489,"l":6347.8368273556,"c":6414.9344900801,"v":546637.4741708017,"t":1728907200}
+{"o":6414.9344900801,"h":6456.5971537357,"l":6391.3324883022,"c":6436.5308349457,"v":702867.1099203259,"t":1728910800}
+{"o":6436.5308349457,"h":6532.6651066794,"l":6433.0371678472,"c":6491.8258553315,"v":1152188.106154629,"t":1728914400}
+{"o":6491.8258553315,"h":6620.0792355715,"l":6490.5003150215,"c":6563.252531646,"v":1257851.4861644325,"t":1728918000}
+{"o":6563.252531646,"h":6572.2033665063,"l":6477.3816836889,"c":6495.0460547059,"v":961970.4367327673,"t":1728921600}
+{"o":6495.0460547059,"h":6535.9883668428,"l":6488.888283802,"c":6516.6416323356,"v":811383.0594988172,"t":1728925200}
+{"o":6516.6416323356,"h":6545.995499843,"l":6504.7011583298,"c":6527.7631138216,"v":807110.0543999337,"t":1728928800}
+{"o":6527.7631138216,"h":6553.4606916237,"l":6504.6716832445,"c":6519.1263249494,"v":792297.6331327326,"t":1728932400}
+{"o":6519.1263249494,"h":6557.1008373647,"l":6508.025753185,"c":6539.3574838282,"v":671073.3896020616,"t":1728936000}
+{"o":6539.3574838282,"h":6564.5911991431,"l":6509.1024025563,"c":6524.1917455978,"v":634970.1338979645,"t":1728939600}
+{"o":6524.1917455978,"h":6620.4320584574,"l":6520.4999961283,"c":6619.3836908421,"v":725231.8010518698,"t":1728943200}
+{"o":6619.3836908421,"h":6619.6617787929,"l":6571.5298364148,"c":6598.4361196679,"v":618397.8410577497,"t":1728946800}
+{"o":6598.4361196679,"h":6631.3360241501,"l":6568.7865494682,"c":6596.9132888301,"v":811841.1617498092,"t":1728950400}
+{"o":6596.9132888301,"h":6626.6896882333,"l":6565.8569505606,"c":6586.5927366274,"v":658876.8680238886,"t":1728954000}
+{"o":6586.5927366274,"h":6621.3139775989,"l":6570.1753251789,"c":6595.3887451431,"v":573171.0856645474,"t":1728957600}
+{"o":6595.3887451431,"h":6599.5738029522,"l":6499.5902343147,"c":6510.1544341342,"v":637266.797988468,"t":1728961200}
+{"o":6510.1544341342,"h":6547.9244274028,"l":6492.1287592899,"c":6534.6606874438,"v":543463.9036077765,"t":1728964800}
+{"o":6534.6606874438,"h":6537.4812775648,"l":6451.0605214396,"c":6463.3961753337,"v":583372.5258630454,"t":1728968400}
+{"o":6463.3961753337,"h":6489.9996730944,"l":6437.5572194798,"c":6482.851260642,"v":503553.162055425,"t":1728972000}
+{"o":6482.851260642,"h":6507.8140970104,"l":6479.0436803746,"c":6493.1401814688,"v":468209.1541396227,"t":1728975600}
+{"o":6493.1401814688,"h":6513.5012075628,"l":6479.6369300776,"c":6485.8655195373,"v":452181.3097518315,"t":1728979200}
+{"o":6485.8655195373,"h":6488.8240963224,"l":6348.2096945434,"c":6464.8621494449,"v":438302.7244100706,"t":1728982800}
+{"o":6464.8621494449,"h":6501.0873843736,"l":6452.0925840814,"c":6487.9737731846,"v":408359.9011349511,"t":1728986400}
+{"o":6487.9737731846,"h":6490.678349163,"l":6356.9477956092,"c":6385.6746416179,"v":780059.7771272919,"t":1728990000}
+{"o":6385.6746416179,"h":6448.762473866,"l":6367.8084644564,"c":6430.6314019406,"v":699955.8877059245,"t":1728993600}
+{"o":6430.6314019406,"h":6657.4700953061,"l":6408.5194804215,"c":6640.404996586,"v":1031938.0110655903,"t":1728997200}
+{"o":6640.404996586,"h":6681.5312474866,"l":6346.6486147876,"c":6384.3846380907,"v":1885177.1027894898,"t":1729000800}
+{"o":6384.3846380907,"h":6484.6036332708,"l":6289.8272060896,"c":6423.3709115454,"v":1442937.6859767104,"t":1729004400}
+{"o":6423.3709115454,"h":6547.2367742485,"l":6412.2371035061,"c":6490.4255021334,"v":1051581.3587392394,"t":1729008000}
+{"o":6490.4255021334,"h":6519.5420045601,"l":6450.8165678019,"c":6485.0242405828,"v":926672.1583801642,"t":1729011600}
+{"o":6485.0242405828,"h":6551.9289143094,"l":6476.3498815599,"c":6495.5191839241,"v":740486.3217436428,"t":1729015200}
+{"o":6495.5191839241,"h":6523.5711619181,"l":6442.5921455663,"c":6497.6460914323,"v":770736.3230912812,"t":1729018800}
+{"o":6497.6460914323,"h":6505.4715635904,"l":6381.3241984514,"c":6402.8537286047,"v":914224.5866926251,"t":1729022400}
+{"o":6402.8537286047,"h":6433.2283455819,"l":6374.4748731565,"c":6433.2283455819,"v":718822.3855441117,"t":1729026000}
+{"o":6433.2283455819,"h":6452.6364150545,"l":6406.4882338972,"c":6411.4555995114,"v":548516.5108388254,"t":1729029600}
+{"o":6411.4555995114,"h":6495.5292868002,"l":6347.9925265235,"c":6481.7194366195,"v":664873.2108951147,"t":1729033200}
+{"o":6481.7194366195,"h":6494.4436608124,"l":6426.8554920333,"c":6444.5069711733,"v":684629.7523592839,"t":1729036800}
+{"o":6444.5069711733,"h":6503.406943683,"l":6409.9781400677,"c":6485.183464516,"v":903032.6887298567,"t":1729040400}
+{"o":6485.183464516,"h":6539.4431893558,"l":6468.0980750794,"c":6472.7634484156,"v":802252.9435764701,"t":1729044000}
+{"o":6472.7634484156,"h":6481.8131103075,"l":6441.2900117066,"c":6463.5925999612,"v":647916.4133416795,"t":1729047600}
+{"o":6463.5925999612,"h":6483.4785714357,"l":6417.1585531592,"c":6451.9317349602,"v":672510.7202302971,"t":1729051200}
+{"o":6451.9317349602,"h":6478.6742627852,"l":6440.2028411601,"c":6462.9423040106,"v":549643.9800090755,"t":1729054800}
+{"o":6462.9423040106,"h":6490.7650987949,"l":6424.1215638256,"c":6452.5681834695,"v":632105.5209238711,"t":1729058400}
+{"o":6452.5681834695,"h":6454.8666639976,"l":6409.8311988908,"c":6435.5959771176,"v":679869.3877953214,"t":1729062000}
+{"o":6435.5959771176,"h":6489.5899090606,"l":6426.8149094875,"c":6472.0923891506,"v":750995.300173262,"t":1729065600}
+{"o":6472.0923891506,"h":6510.6515479634,"l":6468.4252506052,"c":6504.6906771061,"v":459745.1012026697,"t":1729069200}
+{"o":6504.6906771061,"h":6550.3576401345,"l":6492.5262041116,"c":6528.9586570356,"v":614677.3094848017,"t":1729072800}
+{"o":6528.9586570356,"h":6635.0907125017,"l":6506.2124509698,"c":6532.5472869058,"v":1550277.1261809033,"t":1729076400}
+{"o":6532.5472869058,"h":6555.1133476277,"l":6470.5157008611,"c":6513.3869850327,"v":1287672.6359390633,"t":1729080000}
+{"o":6513.3869850327,"h":6531.8889211697,"l":6446.292069341,"c":6466.4678830153,"v":845613.1506890221,"t":1729083600}
+{"o":6466.4678830153,"h":6572.6393204554,"l":6457.0560898396,"c":6501.2329294378,"v":954693.1304834697,"t":1729087200}
+{"o":6501.2329294378,"h":6533.1911507206,"l":6454.842141648,"c":6522.4096968732,"v":958820.0518339624,"t":1729090800}
+{"o":6522.4096968732,"h":6533.3565554674,"l":6457.8912278332,"c":6506.0852457476,"v":984008.0090887352,"t":1729094400}
+{"o":6506.0852457476,"h":6522.8641267251,"l":6482.0643765532,"c":6497.5795981886,"v":801502.0704425728,"t":1729098000}
+{"o":6497.5795981886,"h":6504.6401143974,"l":6468.0753453455,"c":6471.1391191806,"v":810483.6091574207,"t":1729101600}
+{"o":6471.1391191806,"h":6483.2761116817,"l":6455.8215822692,"c":6470.5572299179,"v":803285.2349778613,"t":1729105200}
+{"o":6470.5572299179,"h":6503.4890244441,"l":6453.4629895024,"c":6469.6176725612,"v":803383.7482775153,"t":1729108800}
+{"o":6469.6176725612,"h":6485.0955199993,"l":6436.9917248659,"c":6450.4125777655,"v":685184.156109895,"t":1729112400}
+{"o":6450.4125777655,"h":6497.9828661231,"l":6448.3109545646,"c":6488.500235157,"v":603877.001070176,"t":1729116000}
+{"o":6488.500235157,"h":6488.500235157,"l":6454.9035761629,"c":6461.964689338,"v":697659.2486058061,"t":1729119600}
+{"o":6461.964689338,"h":6519.0623827537,"l":6461.964689338,"c":6490.2110293647,"v":758336.8164853234,"t":1729123200}
+{"o":6490.2110293647,"h":6522.2388430992,"l":6408.6840688031,"c":6516.5081601947,"v":712938.7261768118,"t":1729126800}
+{"o":6516.5081601947,"h":6524.0885487642,"l":6445.5477313193,"c":6445.9197654766,"v":844118.2840813725,"t":1729130400}
+{"o":6445.9197654766,"h":6485.5960148107,"l":6438.768070624,"c":6479.2321575921,"v":749540.4093629377,"t":1729134000}
+{"o":6479.2321575921,"h":6485.379286207,"l":6413.8001144873,"c":6420.5765779722,"v":623684.8082199146,"t":1729137600}
+{"o":6420.5765779722,"h":6436.4806498732,"l":6383.1626057407,"c":6397.8259828004,"v":591094.9657184668,"t":1729141200}
+{"o":6397.8259828004,"h":6421.5954234097,"l":6378.7774632,"c":6378.8403162654,"v":562181.9392454979,"t":1729144800}
+{"o":6378.8403162654,"h":6395.0872540478,"l":6343.136793146,"c":6393.0391455524,"v":599370.2699824813,"t":1729148400}
+{"o":6393.0391455524,"h":6420.30717797,"l":6371.9658296471,"c":6418.5739618711,"v":558264.8745206908,"t":1729152000}
+{"o":6418.5739618711,"h":6427.6407415782,"l":6399.094664781,"c":6411.0825434118,"v":508162.6478709131,"t":1729155600}
+{"o":6411.0825434118,"h":6421.8183596498,"l":6340.4426958959,"c":6382.8042818624,"v":572953.3265021851,"t":1729159200}
+{"o":6382.8042818624,"h":6390.771646434,"l":6285.8704155426,"c":6336.457316021,"v":607458.4556436469,"t":1729162800}
+{"o":6336.457316021,"h":6388.6604608139,"l":6326.4953421885,"c":6388.6604608139,"v":646533.1171653105,"t":1729166400}
+{"o":6388.6604608139,"h":6419.3549337222,"l":6341.9907080936,"c":6370.7657621749,"v":814937.1918266515,"t":1729170000}
+{"o":6370.7657621749,"h":6380.0311662144,"l":6283.6228343612,"c":6365.6434496373,"v":1017160.176356773,"t":1729173600}
+{"o":6365.6434496373,"h":6411.9352632345,"l":6322.0797744257,"c":6403.0741555714,"v":938168.3163024742,"t":1729177200}
+{"o":6403.0741555714,"h":6404.1547683265,"l":6297.6628816791,"c":6337.8934271982,"v":818251.2952384807,"t":1729180800}
+{"o":6337.8934271982,"h":6345.1137160051,"l":6252.3610532745,"c":6261.1503181104,"v":924757.2565756135,"t":1729184400}
+{"o":6261.1503181104,"h":6264.0449976109,"l":6182.0848238093,"c":6221.3683129424,"v":941805.9017732732,"t":1729188000}
+{"o":6221.3683129424,"h":6269.6072771793,"l":6212.9813658816,"c":6256.1152135978,"v":765772.8457484718,"t":1729191600}
+{"o":6256.1152135978,"h":6302.2878527051,"l":6253.5311804574,"c":6266.5785736247,"v":716566.9633283977,"t":1729195200}
+{"o":6266.5785736247,"h":6297.2085174139,"l":6266.5131085808,"c":6287.7546205293,"v":621956.5050657204,"t":1729198800}
+{"o":6287.7546205293,"h":6322.9402019375,"l":6287.7546205293,"c":6322.9402019375,"v":561259.8941062391,"t":1729202400}
+{"o":6322.9402019375,"h":6322.9402019375,"l":6291.1881298962,"c":6302.9086433969,"v":495426.5556840419,"t":1729206000}
+{"o":6302.9086433969,"h":6313.935421623,"l":6268.9445114113,"c":6274.5915591646,"v":597580.8467422948,"t":1729209600}
+{"o":6274.5915591646,"h":6398.7867118561,"l":6266.924147087,"c":6382.3796314107,"v":699719.3382975957,"t":1729213200}
+{"o":6382.3796314107,"h":6420.6257333019,"l":6366.5888385005,"c":6415.8663320588,"v":700575.7817384717,"t":1729216800}
+{"o":6415.8663320588,"h":6417.8590039517,"l":6356.1883394437,"c":6362.2672701794,"v":674293.7851894364,"t":1729220400}
+{"o":6362.2672701794,"h":6398.0291618017,"l":6362.1937482474,"c":6385.5397324077,"v":587069.4345467519,"t":1729224000}
+{"o":6385.5397324077,"h":6411.8004151677,"l":6375.1117711697,"c":6411.4185026773,"v":648009.0253060297,"t":1729227600}
+{"o":6411.4185026773,"h":6451.6013773358,"l":6403.9720616931,"c":6436.9157616944,"v":672084.4624099213,"t":1729231200}
+{"o":6436.9157616944,"h":6460.1061379644,"l":6422.7691760009,"c":6448.2336588861,"v":700310.2910156909,"t":1729234800}
+{"o":6448.2336588861,"h":6464.5603932338,"l":6430.9467867635,"c":6438.0270760263,"v":553241.9154926102,"t":1729238400}
+{"o":6438.0270760263,"h":6456.1770567485,"l":6418.1927701238,"c":6429.384940239,"v":600625.9111586345,"t":1729242000}
+{"o":6429.384940239,"h":6448.9112964887,"l":6424.365566866,"c":6436.7323396703,"v":510979.0802401484,"t":1729245600}
+{"o":6436.7323396703,"h":6451.5480401065,"l":6401.4658456323,"c":6408.7866313656,"v":593787.0997741297,"t":1729249200}
+{"o":6408.7866313656,"h":6422.2371490111,"l":6371.7535101061,"c":6383.8106234183,"v":666231.6994287109,"t":1729252800}
+{"o":6383.8106234183,"h":6447.0159522564,"l":6377.2366847829,"c":6442.1112261206,"v":744331.1954685056,"t":1729256400}
+{"o":6442.1112261206,"h":6482.5333480636,"l":6410.2848617276,"c":6468.9688556545,"v":987808.5961814965,"t":1729260000}
+{"o":6468.9688556545,"h":6518.5522255036,"l":6435.824389314,"c":6484.333718188,"v":865415.6978749475,"t":1729263600}
+{"o":6484.333718188,"h":6538.3061044774,"l":6438.1186140013,"c":6525.0670634076,"v":858120.7066515289,"t":1729267200}
+{"o":6525.0670634076,"h":6546.6180047651,"l":6508.4294063025,"c":6515.0262612465,"v":940714.3518806529,"t":1729270800}
+{"o":6515.0262612465,"h":6563.9382201994,"l":6503.0581489526,"c":6541.2302698113,"v":835212.7108310943,"t":1729274400}
+{"o":6541.2302698113,"h":6544.5025351778,"l":6473.476171331,"c":6486.9491674736,"v":722512.7514841658,"t":1729278000}
+{"o":6486.9491674736,"h":6492.3557748104,"l":6459.166499393,"c":6475.717306537,"v":628960.0830808615,"t":1729281600}
+{"o":6475.717306537,"h":6483.9517101523,"l":6443.1262033389,"c":6467.2106843424,"v":604924.068017324,"t":1729285200}
+{"o":6467.2106843424,"h":6468.658214952,"l":6446.8591036194,"c":6465.6034153027,"v":525355.2660020307,"t":1729288800}
+{"o":6465.6034153027,"h":6500.8687583195,"l":6462.8128284279,"c":6492.4513649501,"v":471365.2430241579,"t":1729292400}
+{"o":6492.4513649501,"h":6499.161861834,"l":6468.463154715,"c":6472.6322938435,"v":495062.8381884369,"t":1729296000}
+{"o":6472.6322938435,"h":6494.5564947307,"l":6467.0762382935,"c":6467.0762382935,"v":597928.5492640649,"t":1729299600}
+{"o":6467.0762382935,"h":6495.5501301795,"l":6459.1432106098,"c":6495.1164391085,"v":585197.6639566846,"t":1729303200}
+{"o":6495.1164391085,"h":6536.1104466233,"l":6473.6474976688,"c":6474.3456876145,"v":598478.6522792967,"t":1729306800}
+{"o":6474.3456876145,"h":6496.8091039475,"l":6458.8581934485,"c":6459.1642254401,"v":574975.2967982945,"t":1729310400}
+{"o":6459.1642254401,"h":6493.7482739524,"l":6459.0976122919,"c":6491.0961922221,"v":501289.1056131054,"t":1729314000}
+{"o":6491.0961922221,"h":6499.1534245534,"l":6473.8189823819,"c":6476.8228291382,"v":479878.1202903892,"t":1729317600}
+{"o":6476.8228291382,"h":6481.0800344777,"l":6457.5504045944,"c":6475.939877265,"v":546187.7435586366,"t":1729321200}
+{"o":6475.939877265,"h":6493.3801189502,"l":6475.8361622201,"c":6484.5174448401,"v":681537.7312160106,"t":1729324800}
+{"o":6484.5174448401,"h":6492.2545204767,"l":6476.3380867396,"c":6489.7179638932,"v":664874.5765386939,"t":1729328400}
+{"o":6489.7179638932,"h":6495.714974005,"l":6462.5125941234,"c":6471.5404342112,"v":682707.427095423,"t":1729332000}
+{"o":6471.5404342112,"h":6485.3017895958,"l":6439.3032314324,"c":6447.8281708447,"v":919588.2242329096,"t":1729335600}
+{"o":6447.8281708447,"h":6487.0731269907,"l":6444.1763285808,"c":6478.9286137346,"v":857371.841244389,"t":1729339200}
+{"o":6478.9286137346,"h":6492.8399111661,"l":6462.5333553083,"c":6484.3194612323,"v":830034.134895613,"t":1729342800}
+{"o":6484.3194612323,"h":6577.8687111692,"l":6483.2115978802,"c":6576.3206378564,"v":1278636.0380422571,"t":1729346400}
+{"o":6576.3206378564,"h":6600.0065785626,"l":6515.6343326438,"c":6558.6605956107,"v":1252614.3392345083,"t":1729350000}
+{"o":6558.6605956107,"h":6576.3134502604,"l":6368.2096423491,"c":6539.3075729402,"v":1399890.7405128316,"t":1729353600}
+{"o":6539.3075729402,"h":6552.364562281,"l":6483.7181538247,"c":6520.9612726817,"v":844946.5503987679,"t":1729357200}
+{"o":6520.9612726817,"h":6551.1133292942,"l":6499.9791276924,"c":6530.437065602,"v":1075304.8276231447,"t":1729360800}
+{"o":6530.437065602,"h":6572.5512027023,"l":6527.1415533288,"c":6549.7602300487,"v":949273.4254242739,"t":1729364400}
+{"o":6549.7602300487,"h":6572.9855202409,"l":6541.9471055206,"c":6569.6974994252,"v":721510.335596004,"t":1729368000}
+{"o":6569.6974994252,"h":6614.0490405806,"l":6566.813668952,"c":6578.7677206371,"v":721177.3370541617,"t":1729371600}
+{"o":6578.7677206371,"h":6659.5116347896,"l":6573.885944421,"c":6656.1385814729,"v":694738.7567626061,"t":1729375200}
+{"o":6656.1385814729,"h":6695.5200543516,"l":6614.3959200018,"c":6693.2150577895,"v":750073.050492011,"t":1729378800}
+{"o":6693.2150577895,"h":6727.3347309677,"l":6648.8989444142,"c":6651.7788796138,"v":770591.6066652251,"t":1729382400}
+{"o":6651.7788796138,"h":6677.4257258657,"l":6603.0994520586,"c":6650.1015415982,"v":739833.5067279942,"t":1729386000}
+{"o":6650.1015415982,"h":6675.2813766935,"l":6633.6605289345,"c":6643.9747262451,"v":585615.7632393028,"t":1729389600}
+{"o":6643.9747262451,"h":6665.1854683665,"l":6626.2195488183,"c":6663.4983497369,"v":558970.9250128941,"t":1729393200}
+{"o":6663.4983497369,"h":6702.4282689835,"l":6647.4698930548,"c":6682.2278195084,"v":553073.7537982706,"t":1729396800}
+{"o":6682.2278195084,"h":6731.307507097,"l":6645.6953263204,"c":6676.0216892689,"v":586084.3918608228,"t":1729400400}
+{"o":6676.0216892689,"h":6678.4779425188,"l":6644.0594011884,"c":6670.9186852114,"v":525340.5132502143,"t":1729404000}
+{"o":6670.9186852114,"h":6680.7410607239,"l":6648.2644126888,"c":6653.1993549294,"v":500506.3821856235,"t":1729407600}
+{"o":6653.1993549294,"h":6675.1262085486,"l":6635.9088795845,"c":6652.5731875326,"v":583789.618200062,"t":1729411200}
+{"o":6652.5731875326,"h":6680.1295773385,"l":6640.5615334495,"c":6668.0486578429,"v":445613.2633214548,"t":1729414800}
+{"o":6668.0486578429,"h":6678.9011419409,"l":6645.2531055746,"c":6652.5694857112,"v":516724.5486199924,"t":1729418400}
+{"o":6652.5694857112,"h":6675.5085437296,"l":6651.6062296657,"c":6670.2360610924,"v":671715.3664532085,"t":1729422000}
+{"o":6670.2360610924,"h":6674.3427361953,"l":6631.821923954,"c":6633.789037725,"v":709140.5351583241,"t":1729425600}
+{"o":6633.789037725,"h":6651.3645319091,"l":6602.5349974216,"c":6624.3138312431,"v":797236.860597362,"t":1729429200}
+{"o":6624.3138312431,"h":6764.2335710509,"l":6623.7308733029,"c":6736.7047899393,"v":1000339.6182865888,"t":1729432800}
+{"o":6736.7047899393,"h":6743.7489807412,"l":6657.3611059762,"c":6703.5291642761,"v":799888.197446215,"t":1729436400}
+{"o":6703.5291642761,"h":6716.7873845797,"l":6674.6569683134,"c":6696.2286307235,"v":771367.6734365614,"t":1729440000}
+{"o":6696.2286307235,"h":6730.0478104808,"l":6671.3826165042,"c":6712.5049700433,"v":736654.7883229209,"t":1729443600}
+{"o":6712.5049700433,"h":6755.3958726557,"l":6704.6920124074,"c":6720.9499774054,"v":717804.0694362919,"t":1729447200}
+{"o":6720.9499774054,"h":6742.9092210669,"l":6683.5290041103,"c":6709.5059294164,"v":657561.8601927825,"t":1729450800}
+{"o":6709.5059294164,"h":6837.4299483427,"l":6682.3523660031,"c":6814.4790866172,"v":706149.5132367144,"t":1729454400}
+{"o":6814.4790866172,"h":6864.0601304371,"l":6805.1922749968,"c":6858.0955295791,"v":788344.7600762177,"t":1729458000}
+{"o":6858.0955295791,"h":7014.9111830584,"l":6831.1467827963,"c":6983.2382591203,"v":1073867.1890963006,"t":1729461600}
+{"o":6983.2382591203,"h":7046.2255894289,"l":6910.5851294018,"c":7010.5618122275,"v":1010410.589060955,"t":1729465200}
+{"o":7010.5618122275,"h":7136.22661927,"l":6786.8672935951,"c":7067.7384190599,"v":1146754.8073145594,"t":1729468800}
+{"o":7067.7384190599,"h":7135.9662470746,"l":7034.4875156085,"c":7111.9327914684,"v":986163.0989955154,"t":1729472400}
+{"o":7111.9327914684,"h":7145.5856410425,"l":7025.3019474885,"c":7057.7042495799,"v":1046834.5575854527,"t":1729476000}
+{"o":7057.7042495799,"h":7111.8635476583,"l":7019.8055192257,"c":7101.278676245,"v":1438534.5173488522,"t":1729479600}
+{"o":7101.278676245,"h":7164.0503990384,"l":7009.485520769,"c":7143.3237703651,"v":962467.0475721916,"t":1729483200}
+{"o":7143.3237703651,"h":7195.7392743693,"l":7084.5461191316,"c":7104.4716475122,"v":891002.324743767,"t":1729486800}
+{"o":7104.4716475122,"h":7168.4985304718,"l":7066.1407281867,"c":7083.6222964582,"v":894925.9228447236,"t":1729490400}
+{"o":7083.6222964582,"h":7118.7241941482,"l":7054.073321919,"c":7063.6246492612,"v":813039.07092044,"t":1729494000}
+{"o":7063.6246492612,"h":7106.9643074895,"l":6943.4766775414,"c":6968.6992591382,"v":1126880.527188964,"t":1729497600}
+{"o":6968.6992591382,"h":7006.9483253807,"l":6826.9366169615,"c":6977.4436770141,"v":965540.7870533649,"t":1729501200}
+{"o":6977.4436770141,"h":7013.0201309704,"l":6930.3073799344,"c":6955.5886614236,"v":726913.556510599,"t":1729504800}
+{"o":6955.5886614236,"h":7026.0944241568,"l":6840.8688889757,"c":6965.309155826,"v":705586.6161703295,"t":1729508400}
+{"o":6965.309155826,"h":6995.7987596579,"l":6924.4173785977,"c":6937.7087760917,"v":696523.3976496306,"t":1729512000}
+{"o":6937.7087760917,"h":6957.4861892976,"l":6765.2804703721,"c":6811.242046454,"v":1129020.2834600031,"t":1729515600}
+{"o":6811.242046454,"h":6904.6329005393,"l":6621.5384689275,"c":6879.1551494287,"v":983719.7049665111,"t":1729519200}
+{"o":6879.1551494287,"h":6922.2173058007,"l":6830.0235071505,"c":6922.2173058007,"v":829202.4270222377,"t":1729522800}
+{"o":6922.2173058007,"h":6923.8083928992,"l":6830.8803897975,"c":6894.8661218679,"v":937298.1232372626,"t":1729526400}
+{"o":6894.8661218679,"h":6955.9824542692,"l":6887.895683456,"c":6939.9017518036,"v":1043503.5346612601,"t":1729530000}
+{"o":6939.9017518036,"h":6957.9739749637,"l":6904.369287692,"c":6940.6189631264,"v":982794.1937437351,"t":1729533600}
+{"o":6940.6189631264,"h":7040.2174843787,"l":6939.8524203651,"c":7028.1854009436,"v":992974.8315946161,"t":1729537200}
+{"o":7028.1854009436,"h":7029.1076355212,"l":6958.1316434878,"c":6972.6303387161,"v":780167.931460223,"t":1729540800}
+{"o":6972.6303387161,"h":7042.3447474294,"l":6972.4974075689,"c":7016.1098263968,"v":963499.9950953027,"t":1729544400}
+{"o":7016.1098263968,"h":7042.6374713701,"l":6991.3506938482,"c":7030.5337162097,"v":751328.0924705273,"t":1729548000}
+{"o":7030.5337162097,"h":7030.5337162097,"l":6907.4910119543,"c":6961.9554553982,"v":756704.9829560759,"t":1729551600}
+{"o":6961.9554553982,"h":6974.8306862608,"l":6729.9007908366,"c":6925.9780757642,"v":997995.957334864,"t":1729555200}
+{"o":6925.9780757642,"h":7009.1449778679,"l":6867.4799613596,"c":6994.1980971925,"v":815570.331666428,"t":1729558800}
+{"o":6994.1980971925,"h":7030.0401511359,"l":6949.9691467298,"c":6951.6827059745,"v":848169.5021576401,"t":1729562400}
+{"o":6951.6827059745,"h":6975.082709451,"l":6880.5176215091,"c":6968.7021385792,"v":880126.6241830852,"t":1729566000}
+{"o":6968.7021385792,"h":7053.9670093703,"l":6958.5960029755,"c":7006.1978634082,"v":881430.9109251716,"t":1729569600}
+{"o":7006.1978634082,"h":7121.8011216446,"l":6996.2791266911,"c":7055.760869677,"v":838680.6441296515,"t":1729573200}
+{"o":7055.760869677,"h":7089.8366600852,"l":7041.2333906617,"c":7046.9646504142,"v":763400.4484467702,"t":1729576800}
+{"o":7046.9646504142,"h":7058.792818243,"l":6989.9194109436,"c":6997.3500659375,"v":841407.1243221503,"t":1729580400}
+{"o":6997.3500659375,"h":7001.7699288414,"l":6867.9741835462,"c":6936.731010819,"v":897627.07475028,"t":1729584000}
+{"o":6936.731010819,"h":6942.5324811639,"l":6850.8526598784,"c":6907.5337396239,"v":862128.294694597,"t":1729587600}
+{"o":6907.5337396239,"h":6975.7417564579,"l":6873.4931458992,"c":6967.8640794157,"v":721737.9938859025,"t":1729591200}
+{"o":6967.8640794157,"h":7081.25590536,"l":6962.1628775735,"c":7029.1477515674,"v":783926.9399876712,"t":1729594800}
+{"o":7029.1477515674,"h":7091.5177614571,"l":6937.0185510256,"c":6958.8361733658,"v":917264.9495038571,"t":1729598400}
+{"o":6958.8361733658,"h":6997.8799332425,"l":6898.873386877,"c":6955.2589299654,"v":912543.8485269181,"t":1729602000}
+{"o":6955.2589299654,"h":7173.3226136423,"l":6935.54567053,"c":7121.7985047413,"v":1160764.8104019496,"t":1729605600}
+{"o":7121.7985047413,"h":7162.1793639729,"l":6952.222401745,"c":7026.2258504142,"v":1140119.8867557684,"t":1729609200}
+{"o":7026.2258504142,"h":7042.7520890686,"l":6915.0976691048,"c":6955.9051990545,"v":939495.2683996807,"t":1729612800}
+{"o":6955.9051990545,"h":7070.1856450575,"l":6880.5169619895,"c":7000.8682144464,"v":893685.8536852075,"t":1729616400}
+{"o":7000.8682144464,"h":7121.5768417157,"l":6956.4473873316,"c":7034.0251547972,"v":899063.8195901397,"t":1729620000}
+{"o":7034.0251547972,"h":7080.8959465165,"l":7010.0144919825,"c":7056.1279246167,"v":842268.7093856756,"t":1729623600}
+{"o":7056.1279246167,"h":7070.8511522123,"l":7026.2182071095,"c":7045.2904930955,"v":802636.3685571972,"t":1729627200}
+{"o":7045.2904930955,"h":7050.3508151407,"l":6995.8873678424,"c":7016.233816831,"v":745204.6337976187,"t":1729630800}
+{"o":7016.233816831,"h":7084.9583190475,"l":7007.5069583503,"c":7075.4556466461,"v":687269.1229945858,"t":1729634400}
+{"o":7075.4556466461,"h":7084.2937958325,"l":6930.0907104279,"c":7018.8711441418,"v":684035.0020608279,"t":1729638000}
+{"o":7018.8711441418,"h":7032.1005233094,"l":6942.5132919002,"c":6957.3014632108,"v":663634.6052173255,"t":1729641600}
+{"o":6957.3014632108,"h":7013.2518102644,"l":6954.9205844088,"c":7007.3270339588,"v":667767.5434957354,"t":1729645200}
+{"o":7007.3270339588,"h":7014.6627912663,"l":6946.2986028616,"c":6953.4698029505,"v":758615.4622269486,"t":1729648800}
+{"o":6953.4698029505,"h":6970.0758592834,"l":6890.9822207066,"c":6929.2153365382,"v":804218.3018414665,"t":1729652400}
+{"o":6929.2153365382,"h":6957.7896417642,"l":6908.3450820996,"c":6946.7600610831,"v":695887.0836628006,"t":1729656000}
+{"o":6946.7600610831,"h":6967.8517656456,"l":6880.450573465,"c":6907.683584216,"v":716831.965329517,"t":1729659600}
+{"o":6907.683584216,"h":6968.265609888,"l":6900.7133183719,"c":6917.1984038892,"v":646043.1463138619,"t":1729663200}
+{"o":6917.1984038892,"h":6938.7074850767,"l":6895.2376868478,"c":6938.7074850767,"v":711827.5280193497,"t":1729666800}
+{"o":6938.7074850767,"h":6966.5139360829,"l":6889.3535779126,"c":6903.628454069,"v":1076073.6730953001,"t":1729670400}
+{"o":6903.628454069,"h":6952.6186955867,"l":6873.5601466056,"c":6937.1416168615,"v":949339.1727110035,"t":1729674000}
+{"o":6937.1416168615,"h":6982.9869081431,"l":6929.3724226921,"c":6937.412096941,"v":876594.0110694662,"t":1729677600}
+{"o":6937.412096941,"h":6988.4355402435,"l":6929.6396182592,"c":6966.4458417938,"v":838721.7046299699,"t":1729681200}
+{"o":6966.4458417938,"h":6995.9335903314,"l":6908.5113284153,"c":6970.6142390145,"v":1110968.2720678737,"t":1729684800}
+{"o":6970.6142390145,"h":7102.9180682036,"l":6957.7632452761,"c":7078.204491773,"v":1175916.0661182757,"t":1729688400}
+{"o":7078.204491773,"h":7087.3350351621,"l":7003.6207002246,"c":7027.1709571425,"v":1365998.241025364,"t":1729692000}
+{"o":7027.1709571425,"h":7058.6603505404,"l":6923.5042871323,"c":7035.9472905737,"v":1645382.5201766142,"t":1729695600}
+{"o":7035.9472905737,"h":7057.0028163396,"l":6921.0324269233,"c":6931.7657997244,"v":1279611.2815534093,"t":1729699200}
+{"o":6931.7657997244,"h":7003.0696076253,"l":6924.0620000917,"c":6958.0410909541,"v":1409557.5298950879,"t":1729702800}
+{"o":6958.0410909541,"h":7117.7308763767,"l":6836.287253464,"c":7102.1965112525,"v":1407107.6827178842,"t":1729706400}
+{"o":7102.1965112525,"h":7268.0171166648,"l":7064.9943207965,"c":7239.3488243077,"v":1265961.4757149178,"t":1729710000}
+{"o":7239.3488243077,"h":7361.8558007137,"l":7192.6083434063,"c":7265.3743389817,"v":1155722.0149184132,"t":1729713600}
+{"o":7265.3743389817,"h":7297.4895672846,"l":7122.8026444957,"c":7157.5849094179,"v":1125245.0302906053,"t":1729717200}
+{"o":7157.5849094179,"h":7216.390997307,"l":6874.6974568619,"c":7155.6060437472,"v":1061649.2305025097,"t":1729720800}
+{"o":7155.6060437472,"h":7203.9236343811,"l":7138.9803703243,"c":7151.7640302216,"v":898445.4243376398,"t":1729724400}
+{"o":7151.7640302216,"h":7249.7184437586,"l":6873.69186722,"c":7235.6180159663,"v":972981.8718487415,"t":1729728000}
+{"o":7235.6180159663,"h":7308.1283479526,"l":7187.2002235303,"c":7239.0236189443,"v":981996.6190900686,"t":1729731600}
+{"o":7239.0236189443,"h":7388.790325825,"l":7208.2084561143,"c":7305.1244782687,"v":1172341.2020616513,"t":1729735200}
+{"o":7305.1244782687,"h":7334.9953658656,"l":7250.3851057277,"c":7290.6914923563,"v":1213879.2762565282,"t":1729738800}
+{"o":7290.6914923563,"h":7336.8793947925,"l":7259.8401545072,"c":7263.7994465416,"v":1005709.671671199,"t":1729742400}
+{"o":7263.7994465416,"h":7300.997088068,"l":7209.5290680981,"c":7248.6522509947,"v":786586.5739387315,"t":1729746000}
+{"o":7248.6522509947,"h":7291.7626212908,"l":7224.2739459167,"c":7259.2668984398,"v":914362.0170577454,"t":1729749600}
+{"o":7259.2668984398,"h":7304.9524343414,"l":7238.771601386,"c":7263.9706237097,"v":919301.2497037681,"t":1729753200}
+{"o":7263.9706237097,"h":7312.352931494,"l":7200.3127188772,"c":7204.239391485,"v":960956.5615373837,"t":1729756800}
+{"o":7204.239391485,"h":7238.7251302022,"l":7129.9363137677,"c":7188.1642057292,"v":1026577.5198315701,"t":1729760400}
+{"o":7188.1642057292,"h":7255.1706972424,"l":7160.7649755701,"c":7240.5346337999,"v":830976.5282699867,"t":1729764000}
+{"o":7240.5346337999,"h":7288.7594799401,"l":7218.1498861196,"c":7280.9057092809,"v":979709.1842180337,"t":1729767600}
+{"o":7280.9057092809,"h":7371.5480243956,"l":7267.3486804416,"c":7304.6748664902,"v":1016618.9706127618,"t":1729771200}
+{"o":7304.6748664902,"h":7426.0410027365,"l":7287.8388494301,"c":7360.3298655073,"v":1185308.1463074493,"t":1729774800}
+{"o":7360.3298655073,"h":7413.1497602277,"l":7303.092507156,"c":7356.5336791034,"v":1155837.1211475395,"t":1729778400}
+{"o":7356.5336791034,"h":7467.2983097373,"l":7308.2578197278,"c":7346.2420454008,"v":1174051.4736993185,"t":1729782000}
+{"o":7346.2420454008,"h":7481.3314508297,"l":7311.5878782122,"c":7401.0364996629,"v":984417.7603919765,"t":1729785600}
+{"o":7401.0364996629,"h":7421.000841468,"l":6983.9870824203,"c":7344.4631581955,"v":990110.2600756603,"t":1729789200}
+{"o":7344.4631581955,"h":7395.5144520282,"l":7318.9270654053,"c":7380.5432156777,"v":972569.9557032433,"t":1729792800}
+{"o":7380.5432156777,"h":7439.0892925179,"l":7358.9064397993,"c":7429.0565489301,"v":1023060.3704595808,"t":1729796400}
+{"o":7429.0565489301,"h":7496.8663409418,"l":7328.9451554646,"c":7428.1702760708,"v":1040729.6440123298,"t":1729800000}
+{"o":7428.1702760708,"h":7483.5708127526,"l":7397.0271183703,"c":7453.2878731645,"v":1071637.5357724649,"t":1729803600}
+{"o":7453.2878731645,"h":7517.5941132406,"l":7438.1983701491,"c":7486.9025592729,"v":1243516.9448032521,"t":1729807200}
+{"o":7486.9025592729,"h":7506.7567551487,"l":7333.3703160073,"c":7408.3163928626,"v":1048712.1011818976,"t":1729810800}
+{"o":7408.3163928626,"h":7446.3786475666,"l":7378.1001363221,"c":7401.2472860289,"v":1029351.7477716617,"t":1729814400}
+{"o":7401.2472860289,"h":7418.3216788923,"l":7334.038658591,"c":7361.9718681582,"v":924785.5125836945,"t":1729818000}
+{"o":7361.9718681582,"h":7394.4495108582,"l":7334.2988668806,"c":7358.9816076647,"v":767641.3532984271,"t":1729821600}
+{"o":7358.9816076647,"h":7387.6364402717,"l":7268.3586362921,"c":7314.0882629867,"v":893955.024212484,"t":1729825200}
+{"o":7314.0882629867,"h":7330.7036507257,"l":7237.9298286413,"c":7251.0189549473,"v":765193.8882627669,"t":1729828800}
+{"o":7251.0189549473,"h":7291.1194257745,"l":7219.2883586784,"c":7278.5963453183,"v":657190.8262329516,"t":1729832400}
+{"o":7278.5963453183,"h":7306.0716399923,"l":7259.0529979866,"c":7271.2218664628,"v":845832.7546748252,"t":1729836000}
+{"o":7271.2218664628,"h":7283.0103956721,"l":7177.8437279745,"c":7198.8783384332,"v":799233.3191766277,"t":1729839600}
+{"o":7198.8783384332,"h":7238.023134571,"l":7154.1389092239,"c":7217.9962642286,"v":1199713.7811721689,"t":1729843200}
+{"o":7217.9962642286,"h":7257.2033363583,"l":7151.7073010272,"c":7250.4376873726,"v":895213.0223364293,"t":1729846800}
+{"o":7250.4376873726,"h":7280.2087795201,"l":7217.1686910361,"c":7265.7040060359,"v":921322.2986715981,"t":1729850400}
+{"o":7265.7040060359,"h":7292.6152851858,"l":7251.4967849327,"c":7274.215508104,"v":706583.7801687167,"t":1729854000}
+{"o":7274.215508104,"h":7308.2484926862,"l":7254.3931542031,"c":7265.9301826837,"v":770922.0529267016,"t":1729857600}
+{"o":7265.9301826837,"h":7342.2441214975,"l":7239.681456597,"c":7334.8526119962,"v":917035.6563672549,"t":1729861200}
+{"o":7334.8526119962,"h":7435.4569815955,"l":7304.5375091789,"c":7359.749032754,"v":1103049.4639827937,"t":1729864800}
+{"o":7359.749032754,"h":7410.1092590842,"l":7124.249044271,"c":7222.6831573124,"v":1197218.3063822044,"t":1729868400}
+{"o":7222.6831573124,"h":7279.3739961939,"l":7137.4563169446,"c":7204.4074757458,"v":1318634.1990723202,"t":1729872000}
+{"o":7204.4074757458,"h":7241.592052011,"l":6967.5910911524,"c":7030.5021153943,"v":1359302.9497102089,"t":1729875600}
+{"o":7030.5021153943,"h":7182.9560222142,"l":6900.1432355624,"c":7088.3896065501,"v":1922036.8263842787,"t":1729879200}
+{"o":7088.3896065501,"h":7115.9623040841,"l":6940.1509379248,"c":7028.10227555,"v":1286853.1962966786,"t":1729882800}
+{"o":7028.10227555,"h":7062.344061549,"l":6908.5293338409,"c":6988.3943881053,"v":990976.3492883884,"t":1729886400}
+{"o":6988.3943881053,"h":7057.9538835063,"l":6967.6494912951,"c":7035.5641542918,"v":898517.4935410687,"t":1729890000}
+{"o":7035.5641542918,"h":7062.7868740616,"l":6843.6026707236,"c":6852.1951091715,"v":860192.2272475981,"t":1729893600}
+{"o":6852.1951091715,"h":6916.8892277363,"l":6666.5431336396,"c":6898.0760658857,"v":1931919.3540147038,"t":1729897200}
+{"o":6898.0760658857,"h":6940.6818843331,"l":6852.6497757545,"c":6896.9390657994,"v":1190016.8227107648,"t":1729900800}
+{"o":6896.9390657994,"h":6915.5045850213,"l":6832.3983984018,"c":6832.3983984018,"v":762283.2370345498,"t":1729904400}
+{"o":6832.3983984018,"h":6940.5430097106,"l":6796.6972774178,"c":6894.8231293204,"v":778504.7446962447,"t":1729908000}
+{"o":6894.8231293204,"h":6940.7522609175,"l":6866.6715187538,"c":6929.7289445935,"v":644948.1947208565,"t":1729911600}
+{"o":6929.7289445935,"h":6971.9365153854,"l":6916.4129660076,"c":6969.4688141628,"v":655633.4131556661,"t":1729915200}
+{"o":6969.4688141628,"h":7035.5641443805,"l":6955.1285195021,"c":6982.0321277124,"v":634399.3319265189,"t":1729918800}
+{"o":6982.0321277124,"h":7054.9394845358,"l":6964.142358669,"c":7049.1359843005,"v":777250.1209005656,"t":1729922400}
+{"o":7049.1359843005,"h":7079.7680091322,"l":6978.9591002612,"c":7006.3592398323,"v":778042.5193555183,"t":1729926000}
+{"o":7006.3592398323,"h":7061.102627015,"l":7000.7178026933,"c":7047.797858544,"v":707254.6709929829,"t":1729929600}
+{"o":7047.797858544,"h":7096.2953893271,"l":7035.5422691243,"c":7076.8532204251,"v":746396.5491985306,"t":1729933200}
+{"o":7076.8532204251,"h":7127.8443323867,"l":7011.1380672584,"c":7084.4296597468,"v":869174.0267647388,"t":1729936800}
+{"o":7084.4296597468,"h":7132.9783467234,"l":7043.033812974,"c":7059.3219610249,"v":749898.4339629196,"t":1729940400}
+{"o":7059.3219610249,"h":7098.5071850727,"l":7042.9334814586,"c":7073.1609815762,"v":697360.1922490905,"t":1729944000}
+{"o":7073.1609815762,"h":7084.1394683385,"l":7010.0570027206,"c":7033.065188446,"v":697850.5394269702,"t":1729947600}
+{"o":7033.065188446,"h":7055.8490483931,"l":7000.7279230586,"c":7018.1143173715,"v":945199.2549022866,"t":1729951200}
+{"o":7018.1143173715,"h":7103.8072473078,"l":7001.3838589249,"c":7056.4599261367,"v":855239.33617892,"t":1729954800}
+{"o":7056.4599261367,"h":7103.8941722839,"l":7038.2389778434,"c":7081.8451699659,"v":695358.7633288716,"t":1729958400}
+{"o":7081.8451699659,"h":7123.6706385345,"l":7042.8804244015,"c":7117.3720258917,"v":737420.569063688,"t":1729962000}
+{"o":7117.3720258917,"h":7129.6810099806,"l":7083.5949657907,"c":7108.1655027015,"v":793037.4100874368,"t":1729965600}
+{"o":7108.1655027015,"h":7207.2893438613,"l":7108.1655027015,"c":7177.3700421635,"v":753419.664526645,"t":1729969200}
+{"o":7177.3700421635,"h":7243.6055607549,"l":7172.2974094339,"c":7219.8052905376,"v":751010.4384230352,"t":1729972800}
+{"o":7219.8052905376,"h":7250.3285245826,"l":7156.5572669414,"c":7169.3756171372,"v":747258.5306184163,"t":1729976400}
+{"o":7169.3756171372,"h":7201.0622125125,"l":7149.7522304365,"c":7172.3279913458,"v":629012.3393754916,"t":1729980000}
+{"o":7172.3279913458,"h":7179.4874975734,"l":7135.3357065667,"c":7149.2280197113,"v":522581.4941951139,"t":1729983600}
+{"o":7149.2280197113,"h":7165.4910399845,"l":7097.2924489202,"c":7141.0771864253,"v":641657.9970088608,"t":1729987200}
+{"o":7141.0771864253,"h":7248.9180498434,"l":7122.4544844701,"c":7215.0375901178,"v":725266.7169969608,"t":1729990800}
+{"o":7215.0375901178,"h":7251.3562398819,"l":7164.8984523843,"c":7178.759295062,"v":712985.437450798,"t":1729994400}
+{"o":7178.759295062,"h":7214.5188557807,"l":7143.0102828815,"c":7199.9584776753,"v":611866.4423676205,"t":1729998000}
+{"o":7199.9584776753,"h":7225.798248937,"l":7182.4684106265,"c":7217.6428677483,"v":556814.9129650713,"t":1730001600}
+{"o":7217.6428677483,"h":7243.7861996901,"l":7196.3420548451,"c":7221.1250475847,"v":517210.1731946305,"t":1730005200}
+{"o":7221.1250475847,"h":7255.5039756614,"l":7204.9993793311,"c":7254.7551935737,"v":550015.6793671983,"t":1730008800}
+{"o":7254.7551935737,"h":7324.6829461342,"l":7227.5133652651,"c":7250.0870990051,"v":557222.0871358482,"t":1730012400}
+{"o":7250.0870990051,"h":7345.3216738754,"l":7244.6731084715,"c":7336.1989125254,"v":654596.473602439,"t":1730016000}
+{"o":7336.1989125254,"h":7344.0395360533,"l":7269.8297181665,"c":7307.9987300423,"v":737845.4440744891,"t":1730019600}
+{"o":7307.9987300423,"h":7312.6717337127,"l":7262.0703539978,"c":7269.348689608,"v":675888.3407187782,"t":1730023200}
+{"o":7269.348689608,"h":7322.7871594429,"l":7259.3260810096,"c":7284.8154696776,"v":641067.8749325959,"t":1730026800}
+{"o":7284.8154696776,"h":7398.098244787,"l":7283.7810930724,"c":7356.2557673688,"v":907169.9090112147,"t":1730030400}
+{"o":7356.2557673688,"h":7398.2204806335,"l":7327.4266856778,"c":7365.8638471728,"v":894324.7038993991,"t":1730034000}
+{"o":7365.8638471728,"h":7411.5631310955,"l":7352.5321101385,"c":7381.8131473047,"v":898651.0531645096,"t":1730037600}
+{"o":7381.8131473047,"h":7434.9525028848,"l":7350.2613897353,"c":7361.6665818401,"v":820709.7473575651,"t":1730041200}
+{"o":7361.6665818401,"h":7396.7288076922,"l":7304.0460770516,"c":7394.8383495038,"v":787730.6355266077,"t":1730044800}
+{"o":7394.8383495038,"h":7479.2919291449,"l":7369.8847343315,"c":7372.1760760423,"v":814662.177832535,"t":1730048400}
+{"o":7372.1760760423,"h":7422.845852343,"l":7355.0266622204,"c":7358.9006052014,"v":756662.5766391328,"t":1730052000}
+{"o":7358.9006052014,"h":7421.8119604182,"l":7336.5015306179,"c":7415.5913431674,"v":842010.5444966805,"t":1730055600}
+{"o":7415.5913431674,"h":7450.1552254424,"l":7390.5122566094,"c":7402.4078878865,"v":809374.5619634945,"t":1730059200}
+{"o":7402.4078878865,"h":7451.6482020864,"l":7389.6506838302,"c":7411.5366979068,"v":887239.4766081653,"t":1730062800}
+{"o":7411.5366979068,"h":7457.6444765763,"l":7411.5366979068,"c":7438.8309191047,"v":818859.8733198716,"t":1730066400}
+{"o":7438.8309191047,"h":7460.4607837742,"l":7392.681979372,"c":7394.1821412028,"v":726918.0703852964,"t":1730070000}
+{"o":7394.1821412028,"h":7415.4911359862,"l":7355.3155920779,"c":7367.2092526896,"v":673068.7455611962,"t":1730073600}
+{"o":7367.2092526896,"h":7389.0615396951,"l":7280.6839805621,"c":7353.9349889723,"v":574704.0630374313,"t":1730077200}
+{"o":7353.9349889723,"h":7370.2907230018,"l":7315.9829865143,"c":7329.6832624242,"v":685615.1424315808,"t":1730080800}
+{"o":7329.6832624242,"h":7395.962972279,"l":7324.3659691854,"c":7354.6678415272,"v":740743.7953576297,"t":1730084400}
+{"o":7354.6678415272,"h":7356.9221366347,"l":7274.0703128737,"c":7333.9681979125,"v":706959.2237710882,"t":1730088000}
+{"o":7333.9681979125,"h":7338.7136741619,"l":7243.3039787745,"c":7298.1179158242,"v":771928.2448009535,"t":1730091600}
+{"o":7298.1179158242,"h":7311.7568493841,"l":7255.6327245364,"c":7302.3931452176,"v":599047.5825855152,"t":1730095200}
+{"o":7302.3931452176,"h":7394.1353409063,"l":7296.8055518032,"c":7352.2248299036,"v":728518.2040911873,"t":1730098800}
+{"o":7352.2248299036,"h":7424.3931746423,"l":7349.3641691322,"c":7400.8264716395,"v":791594.985072323,"t":1730102400}
+{"o":7400.8264716395,"h":7451.7268122894,"l":7383.7562670472,"c":7438.437302963,"v":621490.7217634267,"t":1730106000}
+{"o":7438.437302963,"h":7479.6384319173,"l":7416.4995256127,"c":7417.1167045082,"v":695131.5494035837,"t":1730109600}
+{"o":7417.1167045082,"h":7467.727735594,"l":7378.9452944055,"c":7406.3287219901,"v":683573.6348123461,"t":1730113200}
+{"o":7406.3287219901,"h":7455.5502138229,"l":7265.4787801469,"c":7434.1408592631,"v":778626.2958790774,"t":1730116800}
+{"o":7434.1408592631,"h":7455.3698702659,"l":7326.6371171351,"c":7335.5001994151,"v":819955.4497743192,"t":1730120400}
+{"o":7335.5001994151,"h":7394.3240763862,"l":7249.6110726074,"c":7327.1551368788,"v":884844.0104967288,"t":1730124000}
+{"o":7327.1551368788,"h":7337.5868811055,"l":7240.3384084097,"c":7259.8962716611,"v":851378.1894986914,"t":1730127600}
+{"o":7259.8962716611,"h":7352.8369186034,"l":7234.1444118689,"c":7279.6024520992,"v":944443.385915884,"t":1730131200}
+{"o":7279.6024520992,"h":7387.341073184,"l":7191.3605097932,"c":7319.0308910492,"v":1106341.4876364574,"t":1730134800}
+{"o":7319.0308910492,"h":7368.0202511218,"l":7312.8829492013,"c":7344.7995637297,"v":853221.878916247,"t":1730138400}
+{"o":7344.7995637297,"h":7461.8170710025,"l":7335.0258866325,"c":7389.2376815469,"v":995173.8476484646,"t":1730142000}
+{"o":7389.2376815469,"h":7401.8890943753,"l":7343.4102547775,"c":7396.1165278683,"v":811825.8193906968,"t":1730145600}
+{"o":7396.1165278683,"h":7466.1030181767,"l":7384.3692909558,"c":7440.0758167348,"v":697764.8493748039,"t":1730149200}
+{"o":7440.0758167348,"h":7528.5793139085,"l":7428.4396876921,"c":7480.9592308495,"v":1058347.0393365012,"t":1730152800}
+{"o":7480.9592308495,"h":7514.7625216489,"l":7432.3645123405,"c":7466.1946585587,"v":834045.362491695,"t":1730156400}
+{"o":7466.1946585587,"h":7505.4478403963,"l":7426.8186036119,"c":7481.6588951072,"v":705325.5151634058,"t":1730160000}
+{"o":7481.6588951072,"h":7484.1107133726,"l":7416.6408177525,"c":7465.3569043904,"v":788452.7696051213,"t":1730163600}
+{"o":7465.3569043904,"h":7670.8304985051,"l":7436.7606460946,"c":7572.3545506337,"v":1204322.7017640891,"t":1730167200}
+{"o":7572.3545506337,"h":7649.8833871814,"l":7526.655622838,"c":7611.0580200939,"v":822015.4366649179,"t":1730170800}
+{"o":7611.0580200939,"h":7651.6916010321,"l":7584.849705,"c":7617.560731703,"v":667846.1434552119,"t":1730174400}
+{"o":7617.560731703,"h":7620.3968035112,"l":7537.8786200305,"c":7575.4816848161,"v":759281.5214870139,"t":1730178000}
+{"o":7575.4816848161,"h":7589.6039695173,"l":7536.7079315369,"c":7550.8720271471,"v":628309.6978031418,"t":1730181600}
+{"o":7550.8720271471,"h":7574.4793449464,"l":7504.1640324051,"c":7541.9806222211,"v":650723.8045815884,"t":1730185200}
+{"o":7541.9806222211,"h":7606.6174441229,"l":7517.1270673559,"c":7580.2580598786,"v":640784.3775832416,"t":1730188800}
+{"o":7580.2580598786,"h":7600.6704390832,"l":7550.2440399196,"c":7581.3032805002,"v":622469.9353565404,"t":1730192400}
+{"o":7581.3032805002,"h":7599.1183924817,"l":7542.6157260727,"c":7580.3781077649,"v":567804.5454568493,"t":1730196000}
+{"o":7580.3781077649,"h":7615.7967448096,"l":7550.8006529881,"c":7575.0897361238,"v":684750.0350104985,"t":1730199600}
+{"o":7575.0897361238,"h":7598.4692069571,"l":7504.3139881806,"c":7505.9109991276,"v":755766.1756031835,"t":1730203200}
+{"o":7505.9109991276,"h":7549.6309283027,"l":7468.500084787,"c":7532.4925375508,"v":790565.0306553008,"t":1730206800}
+{"o":7532.4925375508,"h":7569.5123768439,"l":7472.0885079295,"c":7514.6037835565,"v":1068074.8516430305,"t":1730210400}
+{"o":7514.6037835565,"h":7583.0408550415,"l":7482.0854611704,"c":7559.4666068488,"v":1069074.3382757145,"t":1730214000}
+{"o":7559.4666068488,"h":7712.8644106222,"l":7549.2455857785,"c":7642.857357338,"v":1304799.1641319266,"t":1730217600}
+{"o":7642.857357338,"h":7698.3949306872,"l":7533.2328288805,"c":7578.9997384751,"v":1017215.874969652,"t":1730221200}
+{"o":7578.9997384751,"h":7629.1596583767,"l":7544.3446085535,"c":7594.6290724757,"v":1066764.560600884,"t":1730224800}
+{"o":7594.6290724757,"h":7625.2924477511,"l":7429.9864040563,"c":7462.2406013055,"v":1147809.8879023546,"t":1730228400}
+{"o":7462.2406013055,"h":7496.9153204257,"l":7384.3565187166,"c":7476.0227541951,"v":900752.3372237289,"t":1730232000}
+{"o":7476.0227541951,"h":7523.802071841,"l":7445.2049434946,"c":7486.6704697332,"v":667634.7012828236,"t":1730235600}
+{"o":7486.6704697332,"h":7556.9231226016,"l":7480.6313597991,"c":7522.7141842646,"v":717569.3915910893,"t":1730239200}
+{"o":7522.7141842646,"h":7546.1928895419,"l":7489.0303948554,"c":7512.6081112776,"v":620222.7946810659,"t":1730242800}
+{"o":7512.6081112776,"h":7528.5819154298,"l":7442.6674545078,"c":7481.2390238976,"v":620203.4557731372,"t":1730246400}
+{"o":7481.2390238976,"h":7539.8511633404,"l":7405.7084631927,"c":7533.1344469765,"v":675068.5604795768,"t":1730250000}
+{"o":7533.1344469765,"h":7575.6378082189,"l":7497.0231650604,"c":7523.3958963076,"v":633249.6981223089,"t":1730253600}
+{"o":7523.3958963076,"h":7559.1887566573,"l":7510.3387588492,"c":7542.4554811405,"v":645156.6032684802,"t":1730257200}
+{"o":7542.4554811405,"h":7574.6568935197,"l":7520.2457986801,"c":7567.2051203811,"v":512791.5637150251,"t":1730260800}
+{"o":7567.2051203811,"h":7619.9309300206,"l":7523.5427961377,"c":7538.538276819,"v":566704.6604381171,"t":1730264400}
+{"o":7538.538276819,"h":7574.5050552698,"l":7480.8403213452,"c":7488.5683839488,"v":579918.2860108056,"t":1730268000}
+{"o":7488.5683839488,"h":7514.5321746189,"l":7464.1269301142,"c":7483.7483860658,"v":580573.9713412076,"t":1730271600}
+{"o":7483.7483860658,"h":7512.6916976406,"l":7447.3324247323,"c":7451.7496915482,"v":691933.6215690797,"t":1730275200}
+{"o":7451.7496915482,"h":7487.1592229203,"l":7440.7756878374,"c":7461.5541339966,"v":507912.4022084267,"t":1730278800}
+{"o":7461.5541339966,"h":7465.9143897122,"l":7419.9376773397,"c":7423.131778738,"v":495835.1466393208,"t":1730282400}
+{"o":7423.131778738,"h":7433.0111439876,"l":7342.1812907998,"c":7356.7483912271,"v":651845.5971924391,"t":1730286000}
+{"o":7356.7483912271,"h":7375.0817408207,"l":7311.2989339483,"c":7352.313893599,"v":667282.4531032733,"t":1730289600}
+{"o":7352.313893599,"h":7398.4080016078,"l":7285.5834755889,"c":7391.1148636782,"v":740975.2894576379,"t":1730293200}
+{"o":7391.1148636782,"h":7427.688760885,"l":7349.2704606289,"c":7366.2376964187,"v":792185.0599738817,"t":1730296800}
+{"o":7366.2376964187,"h":7372.8780005856,"l":7219.0526142925,"c":7286.7220659616,"v":912819.6984507939,"t":1730300400}
+{"o":7286.7220659616,"h":7343.6424879628,"l":7228.4262645611,"c":7332.9136742841,"v":867628.6821607933,"t":1730304000}
+{"o":7332.9136742841,"h":7350.5361134822,"l":7307.5796877339,"c":7346.1312449335,"v":885488.0576609122,"t":1730307600}
+{"o":7346.1312449335,"h":7364.1302748235,"l":7272.5406698035,"c":7291.6239905442,"v":929626.4764159203,"t":1730311200}
+{"o":7291.6239905442,"h":7322.2724587474,"l":7260.4104869909,"c":7303.0037904263,"v":712562.1806136,"t":1730314800}
+{"o":7303.0037904263,"h":7409.7809491366,"l":7255.0482638337,"c":7401.575130768,"v":856976.748905464,"t":1730318400}
+{"o":7401.575130768,"h":7417.0166206951,"l":7279.9733885511,"c":7337.5144255764,"v":765988.0797174626,"t":1730322000}
+{"o":7337.5144255764,"h":7357.957450925,"l":7319.4163217363,"c":7346.2161166703,"v":559674.8568149412,"t":1730325600}
+{"o":7346.2161166703,"h":7380.7123988153,"l":7321.6080636579,"c":7325.8205137219,"v":470938.5040894707,"t":1730329200}
+{"o":7325.8205137219,"h":7352.3185971356,"l":7312.2595717833,"c":7344.3395353293,"v":471339.474584161,"t":1730332800}
+{"o":7344.3395353293,"h":7379.2390559776,"l":7304.8214718802,"c":7355.8498539715,"v":576609.9597961444,"t":1730336400}
+{"o":7355.8498539715,"h":7398.1479630856,"l":7331.4588456367,"c":7365.7712594795,"v":605929.7325171381,"t":1730340000}
+{"o":7365.7712594795,"h":7377.3237419155,"l":7274.4708139062,"c":7303.4378185603,"v":519470.618458293,"t":1730343600}
+{"o":7303.4378185603,"h":7344.1134041678,"l":7296.0341634065,"c":7335.398632359,"v":495502.1092455161,"t":1730347200}
+{"o":7335.398632359,"h":7372.8877669475,"l":7325.9631108902,"c":7338.9169151595,"v":499945.2424038043,"t":1730350800}
+{"o":7338.9169151595,"h":7344.8427590403,"l":7262.5447944045,"c":7275.0140172246,"v":479471.9156588942,"t":1730354400}
+{"o":7275.0140172246,"h":7325.7992334872,"l":7254.5306118529,"c":7310.1286191656,"v":441775.101328245,"t":1730358000}
+{"o":7310.1286191656,"h":7313.2589288465,"l":7258.3828253386,"c":7297.3928101572,"v":494676.7961966927,"t":1730361600}
+{"o":7297.3928101572,"h":7349.994214156,"l":7288.7431526364,"c":7341.5516019545,"v":450759.1375631333,"t":1730365200}
+{"o":7341.5516019545,"h":7397.1428721287,"l":7315.6461183766,"c":7385.2891838439,"v":537173.7164573178,"t":1730368800}
+{"o":7385.2891838439,"h":7387.1310685372,"l":7315.3255846938,"c":7331.7597013164,"v":522908.8156953331,"t":1730372400}
+{"o":7331.7597013164,"h":7349.9364393317,"l":7281.5182160759,"c":7300.093204601,"v":702004.8216585068,"t":1730376000}
+{"o":7300.093204601,"h":7308.8914358306,"l":7157.4308238924,"c":7201.4904637526,"v":904536.6135881776,"t":1730379600}
+{"o":7201.4904637526,"h":7209.8875862415,"l":7067.9881054987,"c":7138.7443757338,"v":1198803.4381742987,"t":1730383200}
+{"o":7138.7443757338,"h":7233.2643821779,"l":7130.9594880499,"c":7145.0979483337,"v":972677.8499303682,"t":1730386800}
+{"o":7145.0979483337,"h":7149.1686384101,"l":7084.5162105414,"c":7107.8758496088,"v":801380.9370986493,"t":1730390400}
+{"o":7107.8758496088,"h":7170.1874385339,"l":7093.3570556628,"c":7131.4994470049,"v":775778.6098881052,"t":1730394000}
+{"o":7131.4994470049,"h":7140.1082264439,"l":7054.701945144,"c":7101.7380140045,"v":954438.250002488,"t":1730397600}
+{"o":7101.7380140045,"h":7132.980268393,"l":7046.582892408,"c":7059.236910737,"v":800851.3457722529,"t":1730401200}
+{"o":7059.236910737,"h":7125.0040077668,"l":7045.2954164582,"c":7095.3334322245,"v":725213.6597588439,"t":1730404800}
+{"o":7095.3334322245,"h":7111.273948815,"l":7069.0396559856,"c":7076.0427317923,"v":671687.3419430786,"t":1730408400}
+{"o":7076.0427317923,"h":7102.90863302,"l":7010.4936906588,"c":7091.8061424005,"v":778831.8273773181,"t":1730412000}
+{"o":7091.8061424005,"h":7121.016538553,"l":7024.6959563022,"c":7057.7504431625,"v":657644.0881932426,"t":1730415600}
+{"o":7057.7504431625,"h":7095.7386708297,"l":7043.7935092456,"c":7073.7134503612,"v":549575.146736588,"t":1730419200}
+{"o":7073.7134503612,"h":7094.9456044196,"l":6963.9701628884,"c":6995.125210958,"v":740861.2554604444,"t":1730422800}
+{"o":6995.125210958,"h":7023.7489536085,"l":6921.6269895655,"c":7016.4473211374,"v":856129.9135636925,"t":1730426400}
+{"o":7016.4473211374,"h":7046.7081850206,"l":6983.2151573781,"c":6996.5514186548,"v":589579.933516272,"t":1730430000}
+{"o":6996.5514186548,"h":7010.0239674898,"l":6976.4654316444,"c":7005.7698659271,"v":499221.518257269,"t":1730433600}
+{"o":7005.7698659271,"h":7018.3495120841,"l":6981.8009814693,"c":6989.5388181094,"v":456584.1787743509,"t":1730437200}
+{"o":6989.5388181094,"h":6992.8862081162,"l":6923.6444501456,"c":6928.3803551699,"v":517089.9889994313,"t":1730440800}
+{"o":6928.3803551699,"h":6960.151787342,"l":6909.9827943026,"c":6946.0615821516,"v":479832.4041196636,"t":1730444400}
+{"o":6946.0615821516,"h":6972.7132397427,"l":6931.1216755841,"c":6940.9995270502,"v":471582.4832755824,"t":1730448000}
+{"o":6940.9995270502,"h":6991.7841350026,"l":6931.5544333351,"c":6989.8390574284,"v":700137.1832547558,"t":1730451600}
+{"o":6989.8390574284,"h":7064.8199536823,"l":6987.7224757955,"c":7039.9198878002,"v":1046508.0600415288,"t":1730455200}
+{"o":7039.9198878002,"h":7063.1875695982,"l":7019.6211103575,"c":7028.5451496484,"v":966794.336598682,"t":1730458800}
+{"o":7028.5451496484,"h":7107.6441226889,"l":7021.054719046,"c":7102.635095816,"v":1274401.3483196385,"t":1730462400}
+{"o":7102.635095816,"h":7242.8383830961,"l":7080.7291059614,"c":7241.027014803,"v":1008446.7640679596,"t":1730466000}
+{"o":7241.027014803,"h":7287.9081377207,"l":7134.0806535889,"c":7183.002672911,"v":1157298.0652796386,"t":1730469600}
+{"o":7183.002672911,"h":7192.8585876893,"l":6852.7981726643,"c":6875.6015926075,"v":1455219.6064409998,"t":1730473200}
+{"o":6875.6015926075,"h":7022.0510144282,"l":6857.0245143111,"c":6971.0547031381,"v":1350202.8226904576,"t":1730476800}
+{"o":6971.0547031381,"h":7028.1105176666,"l":6950.2644635112,"c":6972.8344438542,"v":1122744.0769990487,"t":1730480400}
+{"o":6972.8344438542,"h":6999.478523285,"l":6929.027455509,"c":6959.0329145294,"v":798512.1883412253,"t":1730484000}
+{"o":6959.0329145294,"h":6985.0769618667,"l":6912.1554588245,"c":6974.5795041055,"v":815389.8631268869,"t":1730487600}
+{"o":6974.5795041055,"h":6998.4401600686,"l":6935.1652420492,"c":6938.5248755959,"v":626480.1700959046,"t":1730491200}
+{"o":6938.5248755959,"h":6938.5248755959,"l":6863.7479659993,"c":6918.40916629,"v":806892.1721725304,"t":1730494800}
+{"o":6918.40916629,"h":6948.0436565957,"l":6898.7227222915,"c":6945.252348693,"v":614786.738233453,"t":1730498400}
+{"o":6945.252348693,"h":6969.1339167154,"l":6930.0591379916,"c":6957.2088024734,"v":576275.3336036803,"t":1730502000}
+{"o":6957.2088024734,"h":7012.6749043058,"l":6953.4541682285,"c":6988.7678022423,"v":541698.5481573489,"t":1730505600}
+{"o":6988.7678022423,"h":7026.2021029496,"l":6984.7389986622,"c":7010.6897373333,"v":521704.2013039288,"t":1730509200}
+{"o":7010.6897373333,"h":7061.9016509514,"l":7002.4966014516,"c":7015.6814668619,"v":510998.4246988642,"t":1730512800}
+{"o":7015.6814668619,"h":7025.1534766029,"l":6982.8454365822,"c":6994.7747439552,"v":457239.0493471723,"t":1730516400}
+{"o":6994.7747439552,"h":7001.475827938,"l":6934.3573901125,"c":6966.7903345499,"v":357672.7854391625,"t":1730520000}
+{"o":6966.7903345499,"h":6995.8557036724,"l":6938.4619819338,"c":6988.293456029,"v":339261.6085508863,"t":1730523600}
+{"o":6988.293456029,"h":6994.4186087595,"l":6963.4314214021,"c":6990.5657416903,"v":369003.7324453021,"t":1730527200}
+{"o":6990.5657416903,"h":7023.9632998532,"l":6971.8948393074,"c":7021.8643252611,"v":402087.2562086304,"t":1730530800}
+{"o":7021.8643252611,"h":7030.7723713571,"l":6973.5470494938,"c":6979.6067584084,"v":434330.3975309432,"t":1730534400}
+{"o":6979.6067584084,"h":6999.9483747713,"l":6937.8254464702,"c":6968.5052619004,"v":431651.9411527088,"t":1730538000}
+{"o":6968.5052619004,"h":6990.9220004359,"l":6928.1113249887,"c":6970.4247135791,"v":505058.9338379028,"t":1730541600}
+{"o":6970.4247135791,"h":6980.7798383898,"l":6911.8071291482,"c":6954.0439404202,"v":449174.5054394458,"t":1730545200}
+{"o":6954.0439404202,"h":6971.9358852816,"l":6903.6386369383,"c":6911.0155771528,"v":586725.1757442148,"t":1730548800}
+{"o":6911.0155771528,"h":6950.0345368491,"l":6842.2926320318,"c":6880.4907541422,"v":657499.8583546577,"t":1730552400}
+{"o":6880.4907541422,"h":6896.1550177552,"l":6772.7785723017,"c":6845.614687699,"v":727166.9807714743,"t":1730556000}
+{"o":6845.614687699,"h":6866.4806265848,"l":6792.3875481546,"c":6862.2035739433,"v":764671.4797651233,"t":1730559600}
+{"o":6862.2035739433,"h":6929.116067239,"l":6853.4620349769,"c":6905.3824385352,"v":1122568.134239675,"t":1730563200}
+{"o":6905.3824385352,"h":6907.0193293358,"l":6825.9062918236,"c":6868.5046472865,"v":1007760.2138146989,"t":1730566800}
+{"o":6868.5046472865,"h":6887.5508725291,"l":6827.8602636144,"c":6868.5881204466,"v":946629.9886933817,"t":1730570400}
+{"o":6868.5881204466,"h":6929.0776567421,"l":6862.6143188812,"c":6917.6554584924,"v":938592.9022630502,"t":1730574000}
+{"o":6917.6554584924,"h":7012.024743071,"l":6910.086380159,"c":6984.6824909992,"v":1045763.7661959113,"t":1730577600}
+{"o":6984.6824909992,"h":6995.4933079355,"l":6962.9895609177,"c":6965.7948094006,"v":623111.349010294,"t":1730581200}
+{"o":6965.7948094006,"h":6983.504399906,"l":6942.6523819205,"c":6950.8856213983,"v":597591.1127273744,"t":1730584800}
+{"o":6950.8856213983,"h":6960.8927970724,"l":6913.3270692593,"c":6960.8248434123,"v":744904.91888542,"t":1730588400}
+{"o":6960.8248434123,"h":6979.7082067123,"l":6920.7811059258,"c":6921.509330503,"v":655745.7543409771,"t":1730592000}
+{"o":6921.509330503,"h":6931.5639787193,"l":6857.3543537593,"c":6865.0337791787,"v":661240.7408141718,"t":1730595600}
+{"o":6865.0337791787,"h":6885.0964901593,"l":6720.7459211818,"c":6793.8437224968,"v":1050203.5742004167,"t":1730599200}
+{"o":6793.8437224968,"h":6809.1541604681,"l":6737.4944744286,"c":6784.8889451796,"v":725303.6267277865,"t":1730602800}
+{"o":6784.8889451796,"h":6854.2948845829,"l":6772.7480331142,"c":6833.5471722702,"v":516118.5492471192,"t":1730606400}
+{"o":6833.5471722702,"h":6858.9016424342,"l":6783.9122015834,"c":6786.379814151,"v":733298.5379309388,"t":1730610000}
+{"o":6786.379814151,"h":6853.8280585759,"l":6773.5158448236,"c":6835.0399875653,"v":647585.1304717301,"t":1730613600}
+{"o":6835.0399875653,"h":6872.9145831634,"l":6826.1696272229,"c":6848.9217032017,"v":524296.7604269244,"t":1730617200}
+{"o":6848.9217032017,"h":6870.3444487501,"l":6813.7281628806,"c":6860.815806376,"v":663006.2316731113,"t":1730620800}
+{"o":6860.815806376,"h":6878.893200468,"l":6812.428327626,"c":6822.0311692638,"v":701295.7932853175,"t":1730624400}
+{"o":6822.0311692638,"h":6891.5209226702,"l":6822.0311692638,"c":6871.4793935807,"v":725512.5516188295,"t":1730628000}
+{"o":6871.4793935807,"h":6903.7419705667,"l":6841.4528660481,"c":6854.2758023956,"v":714309.2549937472,"t":1730631600}
+{"o":6854.2758023956,"h":6894.7534144553,"l":6836.9082531651,"c":6849.2358929569,"v":792888.5040911554,"t":1730635200}
+{"o":6849.2358929569,"h":6872.9925835551,"l":6730.6656650675,"c":6744.0602777991,"v":1010127.4243835056,"t":1730638800}
+{"o":6744.0602777991,"h":6769.1063208052,"l":6652.9560753457,"c":6670.4083392572,"v":1040176.7334537315,"t":1730642400}
+{"o":6670.4083392572,"h":6711.7921267962,"l":6599.9278247342,"c":6701.8242947367,"v":1111389.4644878798,"t":1730646000}
+{"o":6701.8242947367,"h":6760.2840681675,"l":6676.5598576224,"c":6683.6328578504,"v":862662.8858863433,"t":1730649600}
+{"o":6683.6328578504,"h":6777.7649223613,"l":6680.4202672732,"c":6747.0003580406,"v":789370.9033810706,"t":1730653200}
+{"o":6747.0003580406,"h":6758.5299922418,"l":6620.9102938079,"c":6655.732838618,"v":769030.5238239658,"t":1730656800}
+{"o":6655.732838618,"h":6755.9488463139,"l":6651.4780894774,"c":6745.6463551702,"v":781133.8465006737,"t":1730660400}
+{"o":6745.6463551702,"h":6820.8097358636,"l":6723.5158894288,"c":6820.8097358636,"v":796322.1120119483,"t":1730664000}
+{"o":6820.8097358636,"h":6861.7421860191,"l":6807.4990140222,"c":6837.4554694184,"v":861522.2990032804,"t":1730667600}
+{"o":6837.4554694184,"h":6859.8044672547,"l":6800.0584160917,"c":6820.9428189878,"v":619667.361268773,"t":1730671200}
+{"o":6820.9428189878,"h":6832.6921963642,"l":6779.3988124465,"c":6808.2421590615,"v":572861.488484902,"t":1730674800}
+{"o":6808.2421590615,"h":6808.2421590615,"l":6721.4746930279,"c":6769.8116023424,"v":624642.9970252212,"t":1730678400}
+{"o":6769.8116023424,"h":6852.3206721908,"l":6753.5399978959,"c":6821.3194881654,"v":796322.3118000116,"t":1730682000}
+{"o":6821.3194881654,"h":6887.5988922432,"l":6802.3622505342,"c":6887.5988922432,"v":1133304.5369881296,"t":1730685600}
+{"o":6887.5988922432,"h":6910.2037471117,"l":6814.7225563421,"c":6819.4533044472,"v":737069.0966614292,"t":1730689200}
+{"o":6819.4533044472,"h":6862.0507395354,"l":6814.9165469672,"c":6826.0593090282,"v":574487.1184023157,"t":1730692800}
+{"o":6826.0593090282,"h":6830.5398452518,"l":6754.5820858117,"c":6760.7103063243,"v":552411.5057443863,"t":1730696400}
+{"o":6760.7103063243,"h":6812.7308231373,"l":6740.8319870057,"c":6807.47965908,"v":480577.1604651337,"t":1730700000}
+{"o":6807.47965908,"h":6813.3709442348,"l":6733.3992669197,"c":6757.3892989854,"v":520615.1450835262,"t":1730703600}
+{"o":6757.3892989854,"h":6780.0341003771,"l":6698.9112184727,"c":6726.5156976398,"v":582228.6659786932,"t":1730707200}
+{"o":6726.5156976398,"h":6782.2384853732,"l":6725.3126238646,"c":6774.8456808199,"v":563436.0052113867,"t":1730710800}
+{"o":6774.8456808199,"h":6857.2919391195,"l":6765.5043530954,"c":6842.448488678,"v":683752.7974035685,"t":1730714400}
+{"o":6842.448488678,"h":6900.3885914962,"l":6825.4113866592,"c":6870.2496112179,"v":677231.6899100727,"t":1730718000}
+{"o":6870.2496112179,"h":6906.5564515432,"l":6826.8636396597,"c":6873.8862158937,"v":696300.9601731213,"t":1730721600}
+{"o":6873.8862158937,"h":6906.257406321,"l":6836.8166200171,"c":6839.3811637602,"v":674206.8917095468,"t":1730725200}
+{"o":6839.3811637602,"h":6884.0975066314,"l":6785.7503409095,"c":6808.1474763388,"v":680498.0123444252,"t":1730728800}
+{"o":6808.1474763388,"h":6848.9283614865,"l":6767.5706496846,"c":6829.6749530526,"v":634600.7255211488,"t":1730732400}
+{"o":6829.6749530526,"h":6845.5664696025,"l":6679.431553822,"c":6707.1362982078,"v":654754.135641617,"t":1730736000}
+{"o":6707.1362982078,"h":6770.4104300776,"l":6691.592240406,"c":6723.8793254313,"v":678497.9576266933,"t":1730739600}
+{"o":6723.8793254313,"h":6756.4106853696,"l":6650.4648216038,"c":6666.2634863989,"v":840236.6902393389,"t":1730743200}
+{"o":6666.2634863989,"h":6709.8879127397,"l":6659.5585432407,"c":6682.6316456786,"v":598553.921343261,"t":1730746800}
+{"o":6682.6316456786,"h":6699.6300926991,"l":6602.0976574268,"c":6629.2977888302,"v":647929.2815592425,"t":1730750400}
+{"o":6629.2977888302,"h":6663.0942364859,"l":6459.4416314162,"c":6506.1919319939,"v":927513.743791781,"t":1730754000}
+{"o":6506.1919319939,"h":6648.6015532189,"l":6494.485665763,"c":6618.1751055322,"v":815542.1891035445,"t":1730757600}
+{"o":6618.1751055322,"h":6647.4820657282,"l":6580.9388682296,"c":6614.5554300442,"v":604447.1742205134,"t":1730761200}
+{"o":6614.5554300442,"h":6682.0847667533,"l":6610.5505877756,"c":6640.5767259782,"v":769304.6755927575,"t":1730764800}
+{"o":6640.5767259782,"h":6650.3291498736,"l":6570.3115438268,"c":6626.2144960696,"v":685110.7464124099,"t":1730768400}
+{"o":6626.2144960696,"h":6663.5231902896,"l":6615.7359334209,"c":6625.8066045722,"v":611433.6738704821,"t":1730772000}
+{"o":6625.8066045722,"h":6687.5435086984,"l":6582.4237095661,"c":6684.5143005672,"v":695604.2982507249,"t":1730775600}
+{"o":6684.5143005672,"h":6719.6990317372,"l":6672.5366858339,"c":6698.6743507152,"v":557687.3108742632,"t":1730779200}
+{"o":6698.6743507152,"h":6746.9469010817,"l":6676.3126675,"c":6733.5930648394,"v":526404.7932886404,"t":1730782800}
+{"o":6733.5930648394,"h":6745.4335456938,"l":6698.4600524189,"c":6739.3898618041,"v":550508.3167245575,"t":1730786400}
+{"o":6739.3898618041,"h":6801.8767903892,"l":6732.0014974365,"c":6786.4372128544,"v":650156.2007265164,"t":1730790000}
+{"o":6786.4372128544,"h":6807.1229746543,"l":6771.7059473956,"c":6807.0545134461,"v":613390.5168673113,"t":1730793600}
+{"o":6807.0545134461,"h":6829.3667925384,"l":6775.9102087596,"c":6776.895834856,"v":540489.5850227621,"t":1730797200}
+{"o":6776.895834856,"h":6781.431136281,"l":6744.5324361777,"c":6773.73384627,"v":506572.3617497822,"t":1730800800}
+{"o":6773.73384627,"h":6820.1822242921,"l":6772.2596095674,"c":6798.6376532066,"v":529147.7438528748,"t":1730804400}
+{"o":6798.6376532066,"h":6875.1802742421,"l":6778.2013499352,"c":6841.7856065471,"v":621458.9654753796,"t":1730808000}
+{"o":6841.7856065471,"h":6867.1941759087,"l":6795.9540748994,"c":6858.2124693275,"v":725978.1927732999,"t":1730811600}
+{"o":6858.2124693275,"h":7038.7654179185,"l":6844.6050022577,"c":6992.7526471539,"v":1147828.4885459105,"t":1730815200}
+{"o":6992.7526471539,"h":7019.9133887969,"l":6899.0631816456,"c":6948.8859501591,"v":1102884.7289577529,"t":1730818800}
+{"o":6948.8859501591,"h":7073.8879248101,"l":6940.7483151201,"c":7062.0757407184,"v":928385.7127540894,"t":1730822400}
+{"o":7062.0757407184,"h":7092.4643632855,"l":6984.8202302004,"c":6985.7449589021,"v":780168.6019469246,"t":1730826000}
+{"o":6985.7449589021,"h":7011.8185151411,"l":6956.187896882,"c":6991.8659073966,"v":675288.6954667758,"t":1730829600}
+{"o":6991.8659073966,"h":7015.7241164697,"l":6851.4212905748,"c":6875.5960615838,"v":740019.1763877869,"t":1730833200}
+{"o":6875.5960615838,"h":6995.4590915131,"l":6840.6441681653,"c":6990.3874656312,"v":739777.8447380951,"t":1730836800}
+{"o":6990.3874656312,"h":6996.6898125168,"l":6910.5822070178,"c":6928.9174917242,"v":548276.1745283129,"t":1730840400}
+{"o":6928.9174917242,"h":7015.654102946,"l":6868.8732010324,"c":7014.7134769696,"v":629979.1280452684,"t":1730844000}
+{"o":7014.7134769696,"h":7028.756797574,"l":6970.8876418082,"c":6981.0178240863,"v":679922.2253177338,"t":1730847600}
+{"o":6981.0178240863,"h":7259.3738079899,"l":6973.2204231437,"c":7231.4204742927,"v":1262549.2831316204,"t":1730851200}
+{"o":7231.4204742927,"h":7319.5045822473,"l":7178.6758967157,"c":7262.7371590888,"v":1144628.7207101923,"t":1730854800}
+{"o":7262.7371590888,"h":7557.5871891769,"l":7228.7918527842,"c":7530.2405279205,"v":1244134.9612370189,"t":1730858400}
+{"o":7530.2405279205,"h":7760.5685542948,"l":7469.214757542,"c":7747.6471917232,"v":2039728.6209468408,"t":1730862000}
+{"o":7747.6471917232,"h":7892.2649941332,"l":7636.9563931751,"c":7758.9274789694,"v":1634290.9855232148,"t":1730865600}
+{"o":7758.9274789694,"h":7780.3796403507,"l":7644.9131568143,"c":7761.686072501,"v":1307138.5925891625,"t":1730869200}
+{"o":7761.686072501,"h":7912.8923216006,"l":7733.2012649466,"c":7758.4746515251,"v":1444961.1242221424,"t":1730872800}
+{"o":7758.4746515251,"h":7884.5412993651,"l":7674.1545137228,"c":7706.3422330455,"v":1372956.6506670036,"t":1730876400}
+{"o":7706.3422330455,"h":7732.0482608294,"l":7548.0519986876,"c":7675.540426708,"v":1236918.2965408515,"t":1730880000}
+{"o":7675.540426708,"h":7756.574171368,"l":7674.7176851577,"c":7728.1093537241,"v":799880.5815218602,"t":1730883600}
+{"o":7728.1093537241,"h":7775.5321614977,"l":7698.8047356818,"c":7763.3746275795,"v":680088.7054958007,"t":1730887200}
+{"o":7763.3746275795,"h":7831.9124879562,"l":7740.9932399428,"c":7822.866407937,"v":663562.6291899821,"t":1730890800}
+{"o":7822.866407937,"h":7907.8023329717,"l":7801.6853047711,"c":7808.617106506,"v":742885.4671907807,"t":1730894400}
+{"o":7808.617106506,"h":7860.0880849752,"l":7775.8958245831,"c":7838.0112509721,"v":775149.2244927972,"t":1730898000}
+{"o":7838.0112509721,"h":7906.2789461475,"l":7733.5606106179,"c":7753.2287601861,"v":972755.8106472379,"t":1730901600}
+{"o":7753.2287601861,"h":7873.0414564877,"l":7725.4662085927,"c":7777.8032343309,"v":1014186.8522270817,"t":1730905200}
+{"o":7777.8032343309,"h":7806.1600398073,"l":7742.2494285989,"c":7801.4332521872,"v":755955.8625683935,"t":1730908800}
+{"o":7801.4332521872,"h":7828.5083886396,"l":7736.3207427842,"c":7783.3994420047,"v":769411.4712636726,"t":1730912400}
+{"o":7783.3994420047,"h":7880.0432538994,"l":7781.0878702248,"c":7865.3816977929,"v":714439.5776951306,"t":1730916000}
+{"o":7865.3816977929,"h":7903.9959760641,"l":7825.0593835007,"c":7901.4032038547,"v":785768.526831587,"t":1730919600}
+{"o":7901.4032038547,"h":7919.1639810494,"l":7820.3169247252,"c":7864.137485976,"v":873171.0255913167,"t":1730923200}
+{"o":7864.137485976,"h":7968.7084845042,"l":7825.2106246772,"c":7921.8079634737,"v":980598.4218658439,"t":1730926800}
+{"o":7921.8079634737,"h":7966.9038408695,"l":7897.7465898103,"c":7925.145084464,"v":790615.148999939,"t":1730930400}
+{"o":7925.145084464,"h":7934.7725038428,"l":7823.2980468685,"c":7826.8563621894,"v":780307.5049239524,"t":1730934000}
+{"o":7826.8563621894,"h":7859.3642448657,"l":7795.380791943,"c":7852.6910442069,"v":795453.2438173668,"t":1730937600}
+{"o":7852.6910442069,"h":8081.2876398669,"l":7802.6244865523,"c":7939.9808757848,"v":962929.6430285022,"t":1730941200}
+{"o":7939.9808757848,"h":8046.7524240771,"l":7939.1770113739,"c":8026.6871921078,"v":839412.6005201408,"t":1730944800}
+{"o":8026.6871921078,"h":8028.9090714588,"l":7907.1501478073,"c":7926.240882472,"v":806082.6225647554,"t":1730948400}
+{"o":7926.240882472,"h":7969.4191306989,"l":7886.2253297117,"c":7900.6126887325,"v":664424.6716962978,"t":1730952000}
+{"o":7900.6126887325,"h":7920.7478362903,"l":7871.4939737494,"c":7915.9555133206,"v":596836.9848571375,"t":1730955600}
+{"o":7915.9555133206,"h":7921.8835118312,"l":7797.4138461127,"c":7857.5129069604,"v":649584.3187632599,"t":1730959200}
+{"o":7857.5129069604,"h":7907.4175257028,"l":7812.6749842333,"c":7881.6555670463,"v":582659.6135462548,"t":1730962800}
+{"o":7881.6555670463,"h":7942.9131847201,"l":7877.1281251881,"c":7921.4146732989,"v":621230.0030096332,"t":1730966400}
+{"o":7921.4146732989,"h":7921.4146732989,"l":7854.4275785136,"c":7895.9492442867,"v":527615.5044154356,"t":1730970000}
+{"o":7895.9492442867,"h":7898.2542592238,"l":7821.9337695126,"c":7860.2920784027,"v":562730.0329641682,"t":1730973600}
+{"o":7860.2920784027,"h":7875.4561049146,"l":7793.8602235274,"c":7797.9201919334,"v":528910.3383446127,"t":1730977200}
+{"o":7797.9201919334,"h":7879.7034845928,"l":7786.2026670019,"c":7863.3517796044,"v":551788.1483419732,"t":1730980800}
+{"o":7863.3517796044,"h":7897.1314773939,"l":7779.8890408815,"c":7801.2050520039,"v":622598.1196847745,"t":1730984400}
+{"o":7801.2050520039,"h":7895.2344720336,"l":7796.5686778255,"c":7868.5321014473,"v":890915.1164163473,"t":1730988000}
+{"o":7868.5321014473,"h":8080.9915426443,"l":7828.3598666216,"c":8077.9140546948,"v":1086176.8767899773,"t":1730991600}
+{"o":8077.9140546948,"h":8191.0935578316,"l":8009.5682306116,"c":8132.7871217112,"v":1019374.6122557997,"t":1730995200}
+{"o":8132.7871217112,"h":8227.5946773944,"l":8087.5297127977,"c":8212.9116206907,"v":986350.1817440016,"t":1730998800}
+{"o":8212.9116206907,"h":8312.9081566312,"l":8165.0360588874,"c":8253.6705360073,"v":1005366.8765796091,"t":1731002400}
+{"o":8253.6705360073,"h":8272.4626659633,"l":8152.5494552167,"c":8264.7136322056,"v":941809.930015534,"t":1731006000}
+{"o":8264.7136322056,"h":8293.1544927593,"l":8213.4376691581,"c":8268.8301549526,"v":907566.4211263137,"t":1731009600}
+{"o":8268.8301549526,"h":8305.842724755,"l":8230.3187808724,"c":8231.8174207321,"v":974818.1721596121,"t":1731013200}
+{"o":8231.8174207321,"h":8253.0784902144,"l":8146.786525704,"c":8186.6644946788,"v":896780.3127820333,"t":1731016800}
+{"o":8186.6644946788,"h":8240.6166030106,"l":8140.9766920773,"c":8231.7412822761,"v":725265.1180169109,"t":1731020400}
+{"o":8231.7412822761,"h":8425.0908449015,"l":8231.7412822761,"c":8335.0309131504,"v":1036204.2404394692,"t":1731024000}
+{"o":8335.0309131504,"h":8394.5188021223,"l":8288.2953985506,"c":8315.5747337018,"v":933800.1183735981,"t":1731027600}
+{"o":8315.5747337018,"h":8324.8146181825,"l":8205.2854973494,"c":8218.4220186507,"v":1029510.5453888039,"t":1731031200}
+{"o":8218.4220186507,"h":8327.6430845759,"l":8206.1259992018,"c":8312.1665243535,"v":694836.4160065018,"t":1731034800}
+{"o":8312.1665243535,"h":8345.4447635734,"l":8284.3408605301,"c":8301.2734124912,"v":557518.5495627857,"t":1731038400}
+{"o":8301.2734124912,"h":8394.0606966674,"l":8291.9686651434,"c":8352.5168279843,"v":612616.8879421009,"t":1731042000}
+{"o":8352.5168279843,"h":8377.4332547172,"l":8303.0784722718,"c":8338.1448492616,"v":571490.9062555763,"t":1731045600}
+{"o":8338.1448492616,"h":8424.2013061474,"l":8276.7998942003,"c":8410.7239218998,"v":655597.1993821325,"t":1731049200}
+{"o":8410.7239218998,"h":8410.9817915815,"l":8310.9052280933,"c":8356.0009688571,"v":602632.5291809924,"t":1731052800}
+{"o":8356.0009688571,"h":8516.3275290361,"l":8342.8658334631,"c":8484.0506653925,"v":652474.2680303359,"t":1731056400}
+{"o":8484.0506653925,"h":8561.7831738512,"l":8431.794121977,"c":8537.7753883465,"v":736160.8314941707,"t":1731060000}
+{"o":8537.7753883465,"h":8601.7685567831,"l":8513.3959259741,"c":8513.3959259741,"v":722381.238560656,"t":1731063600}
+{"o":8513.3959259741,"h":8559.8816305785,"l":8484.4562272199,"c":8496.2753824905,"v":768937.4350615711,"t":1731067200}
+{"o":8496.2753824905,"h":8598.5463036879,"l":8478.1482592741,"c":8575.2656533252,"v":731289.0033501745,"t":1731070800}
+{"o":8575.2656533252,"h":8597.8277955846,"l":8357.9957454269,"c":8371.9366267968,"v":977142.785897927,"t":1731074400}
+{"o":8371.9366267968,"h":8484.1834149827,"l":8318.8110953194,"c":8431.6109757971,"v":905903.4315632657,"t":1731078000}
+{"o":8431.6109757971,"h":8452.2436978373,"l":8259.7372576181,"c":8266.6639108583,"v":854870.6619070395,"t":1731081600}
+{"o":8266.6639108583,"h":8370.0465022638,"l":8230.2517112351,"c":8352.5135013301,"v":830909.6467899905,"t":1731085200}
+{"o":8352.5135013301,"h":8473.5431029707,"l":8321.4529155338,"c":8379.8373618899,"v":812470.1524401746,"t":1731088800}
+{"o":8379.8373618899,"h":8455.0715096359,"l":8368.5587414126,"c":8371.2656092463,"v":803656.0861349109,"t":1731092400}
+{"o":8371.2656092463,"h":8399.0577452817,"l":8289.1856143517,"c":8325.2561055107,"v":806850.7701771496,"t":1731096000}
+{"o":8325.2561055107,"h":8345.1408167105,"l":8266.3286002044,"c":8333.5529634622,"v":643522.0821264188,"t":1731099600}
+{"o":8333.5529634622,"h":8370.1822012651,"l":8311.3855581012,"c":8339.8545593648,"v":639471.4843304341,"t":1731103200}
+{"o":8339.8545593648,"h":8384.1591063291,"l":8309.3309988088,"c":8374.9469816928,"v":536599.7863075652,"t":1731106800}
+{"o":8374.9469816928,"h":8389.9146716522,"l":8328.6923316982,"c":8371.1851097679,"v":622645.9139428799,"t":1731110400}
+{"o":8371.1851097679,"h":8387.9645412711,"l":8330.8779467646,"c":8363.6673457454,"v":626693.831421372,"t":1731114000}
+{"o":8363.6673457454,"h":8379.0700632329,"l":8268.8551520447,"c":8363.7931942263,"v":617624.5046338078,"t":1731117600}
+{"o":8363.7931942263,"h":8395.4946412446,"l":8309.2426774922,"c":8347.6259598399,"v":577662.5183208743,"t":1731121200}
+{"o":8347.6259598399,"h":8389.2593130324,"l":8347.6259598399,"c":8370.1742228165,"v":518196.85714987,"t":1731124800}
+{"o":8370.1742228165,"h":8460.066446828,"l":8361.8647192908,"c":8422.3429070362,"v":581355.4628114263,"t":1731128400}
+{"o":8422.3429070362,"h":8490.3765105342,"l":8402.7085003575,"c":8421.8861955115,"v":611150.3246620022,"t":1731132000}
+{"o":8421.8861955115,"h":8424.5316521937,"l":8367.8621360879,"c":8390.9252537629,"v":566669.1834935757,"t":1731135600}
+{"o":8390.9252537629,"h":8491.644273919,"l":8380.2456464221,"c":8446.6588322709,"v":624697.0876397722,"t":1731139200}
+{"o":8446.6588322709,"h":8493.3590470732,"l":8446.6588322709,"c":8455.8085401692,"v":691907.5301275851,"t":1731142800}
+{"o":8455.8085401692,"h":8528.484504012,"l":8443.1580592478,"c":8507.0258309659,"v":542183.8519228265,"t":1731146400}
+{"o":8507.0258309659,"h":8515.2221895934,"l":8443.5198239566,"c":8479.5991222634,"v":556651.1720402177,"t":1731150000}
+{"o":8479.5991222634,"h":8491.5874678126,"l":8382.9840159087,"c":8384.6224099835,"v":575876.8011255783,"t":1731153600}
+{"o":8384.6224099835,"h":8425.2518601369,"l":8358.5698969242,"c":8370.0537592808,"v":539967.5902600234,"t":1731157200}
+{"o":8370.0537592808,"h":8370.0537592808,"l":8275.6287911074,"c":8305.9387787334,"v":643883.2014876724,"t":1731160800}
+{"o":8305.9387787334,"h":8329.1140242012,"l":8271.5768282226,"c":8318.0757169853,"v":538260.2504346763,"t":1731164400}
+{"o":8318.0757169853,"h":8328.0396660803,"l":8236.2614714516,"c":8247.450042438,"v":602536.466995715,"t":1731168000}
+{"o":8247.450042438,"h":8303.2324223358,"l":8172.2759974807,"c":8302.0308599157,"v":643483.7252148908,"t":1731171600}
+{"o":8302.0308599157,"h":8340.4130473811,"l":8290.5965885962,"c":8334.4318418297,"v":512677.8985085678,"t":1731175200}
+{"o":8334.4318418297,"h":8367.9965214384,"l":8264.3271155785,"c":8290.5485709239,"v":570207.1824219886,"t":1731178800}
+{"o":8290.5485709239,"h":8359.672658723,"l":8273.8857232882,"c":8321.4296005456,"v":531040.6339121605,"t":1731182400}
+{"o":8321.4296005456,"h":8361.6117580031,"l":8299.1074677333,"c":8313.0193271215,"v":510265.8781451471,"t":1731186000}
+{"o":8313.0193271215,"h":8388.7760225306,"l":8305.2565784522,"c":8385.0984794601,"v":536437.4096359166,"t":1731189600}
+{"o":8385.0984794601,"h":8465.8650128754,"l":8374.5277084175,"c":8381.4907844614,"v":640918.6281335872,"t":1731193200}
+{"o":8381.4907844614,"h":8459.7958567611,"l":8331.1530788581,"c":8406.2469024169,"v":739063.2721380139,"t":1731196800}
+{"o":8406.2469024169,"h":8412.3657183682,"l":8335.5778725802,"c":8389.4181599043,"v":743116.1269793893,"t":1731200400}
+{"o":8389.4181599043,"h":8591.4654244022,"l":8383.4805100797,"c":8484.6565168104,"v":764273.2220569436,"t":1731204000}
+{"o":8484.6565168104,"h":8520.0920789292,"l":8444.4324745962,"c":8444.5828225006,"v":647237.9216761016,"t":1731207600}
+{"o":8444.5828225006,"h":8603.7768671197,"l":8424.0959937199,"c":8590.9307674953,"v":729624.6331492433,"t":1731211200}
+{"o":8590.9307674953,"h":8761.0817685473,"l":8538.4396602528,"c":8670.9941432031,"v":857489.1473010803,"t":1731214800}
+{"o":8670.9941432031,"h":8689.8082945463,"l":8583.8673233026,"c":8624.1834068248,"v":633201.4845065093,"t":1731218400}
+{"o":8624.1834068248,"h":8667.2729963754,"l":8591.9037146525,"c":8591.9077950023,"v":528460.8752677232,"t":1731222000}
+{"o":8591.9077950023,"h":8616.2281320217,"l":8552.3718266295,"c":8603.3319615158,"v":598313.454679188,"t":1731225600}
+{"o":8603.3319615158,"h":8645.4994652155,"l":8580.6793246265,"c":8611.3493236508,"v":675280.3929621349,"t":1731229200}
+{"o":8611.3493236508,"h":8640.4883989693,"l":8574.8323678224,"c":8615.4271729117,"v":634308.871924302,"t":1731232800}
+{"o":8615.4271729117,"h":8692.8258956219,"l":8585.8881782428,"c":8664.1001068922,"v":653339.2303662379,"t":1731236400}
+{"o":8664.1001068922,"h":8705.1787364974,"l":8536.5953396487,"c":8614.5394758122,"v":843301.2936470502,"t":1731240000}
+{"o":8614.5394758122,"h":8672.7357849829,"l":8590.9584312725,"c":8669.1215632415,"v":801963.4636600701,"t":1731243600}
+{"o":8669.1215632415,"h":8782.9782217413,"l":8572.9762506963,"c":8659.822857083,"v":1057278.0116804682,"t":1731247200}
+{"o":8659.822857083,"h":8897.7971442792,"l":8621.3433699859,"c":8858.3319389269,"v":1034859.2389692282,"t":1731250800}
+{"o":8858.3319389269,"h":8896.6826284799,"l":8759.977958281,"c":8840.9052073863,"v":1277157.2815890063,"t":1731254400}
+{"o":8840.9052073863,"h":9022.8077647701,"l":8825.3699242225,"c":8924.7143487781,"v":904011.235384571,"t":1731258000}
+{"o":8924.7143487781,"h":9010.2742530887,"l":8888.9879672584,"c":8896.0529943152,"v":1123384.3456041012,"t":1731261600}
+{"o":8896.0529943152,"h":8934.9200467866,"l":8652.410208887,"c":8741.4702319815,"v":1126709.644878672,"t":1731265200}
+{"o":8741.4702319815,"h":8778.6508959411,"l":8481.2205100524,"c":8481.2205100524,"v":1093668.1557562407,"t":1731268800}
+{"o":8481.2205100524,"h":8728.8892650937,"l":8371.1384364958,"c":8695.3143595026,"v":1216730.6015504962,"t":1731272400}
+{"o":8695.3143595026,"h":8969.5856400582,"l":8667.437842297,"c":8824.6381205501,"v":1089272.3281009665,"t":1731276000}
+{"o":8824.6381205501,"h":8852.0562332528,"l":8737.0502480515,"c":8804.2495854021,"v":934277.6125588309,"t":1731279600}
+{"o":8804.2495854021,"h":8850.9354565781,"l":8782.4259626857,"c":8833.9032701662,"v":882602.2378576685,"t":1731283200}
+{"o":8833.9032701662,"h":8906.4387704347,"l":8783.7584413438,"c":8821.8127297833,"v":850330.1596987949,"t":1731286800}
+{"o":8821.8127297833,"h":8874.9217378638,"l":8782.9048236797,"c":8867.0484638431,"v":1093294.0956090812,"t":1731290400}
+{"o":8867.0484638431,"h":8867.0484638431,"l":8728.7350942926,"c":8805.7832272687,"v":1054929.7713831242,"t":1731294000}
+{"o":8805.7832272687,"h":8817.0782043055,"l":8662.3722294157,"c":8719.2293757266,"v":1044955.0153369929,"t":1731297600}
+{"o":8719.2293757266,"h":8726.5313873903,"l":8561.9095695852,"c":8644.7560972911,"v":2329911.0222735521,"t":1731301200}
+{"o":8644.7560972911,"h":8744.8986014637,"l":8531.2189000939,"c":8682.331110602,"v":2180992.7427427862,"t":1731304800}
+{"o":8682.331110602,"h":8773.3473924355,"l":8642.6978558451,"c":8724.6846678433,"v":1263217.087655104,"t":1731308400}
+{"o":8724.6846678433,"h":8801.8851588794,"l":8591.7271510933,"c":8757.4178651079,"v":979252.3536066562,"t":1731312000}
+{"o":8757.4178651079,"h":8895.2576644871,"l":8611.2017765435,"c":8851.982123896,"v":1014547.6342072668,"t":1731315600}
+{"o":8851.982123896,"h":9115.132622337,"l":8773.4956306787,"c":9045.5919767836,"v":1181416.1938445147,"t":1731319200}
+{"o":9045.5919767836,"h":9134.3893979259,"l":8931.1071452923,"c":9123.3621924893,"v":924436.5057009843,"t":1731322800}
+{"o":9123.3621924893,"h":9239.1281491847,"l":8999.1887095426,"c":9057.9221315241,"v":937286.5326285313,"t":1731326400}
+{"o":9057.9221315241,"h":9111.202725637,"l":8919.5398627928,"c":9101.6941140488,"v":837411.9262366096,"t":1731330000}
+{"o":9101.6941140488,"h":9257.692855081,"l":8994.6045585636,"c":9178.9943487449,"v":941767.0842772977,"t":1731333600}
+{"o":9178.9943487449,"h":9256.4554645678,"l":9088.083092835,"c":9188.1254399405,"v":1034697.9139934422,"t":1731337200}
+{"o":9188.1254399405,"h":9314.5326052689,"l":9071.4878021918,"c":9149.3902970789,"v":1032324.5818093264,"t":1731340800}
+{"o":9149.3902970789,"h":9252.9126403008,"l":9030.6183673903,"c":9197.345132408,"v":1002238.9677899512,"t":1731344400}
+{"o":9197.345132408,"h":9219.9960687544,"l":9044.0109912351,"c":9203.0268388133,"v":864528.8877061818,"t":1731348000}
+{"o":9203.0268388133,"h":9275.4441162688,"l":9010.3704271297,"c":9145.4585815479,"v":1165419.1790789508,"t":1731351600}
+{"o":9145.4585815479,"h":9360.3311749744,"l":9062.554639632,"c":9186.1630265381,"v":1031135.2288142645,"t":1731355200}
+{"o":9186.1630265381,"h":9280.0780828182,"l":9049.0128079619,"c":9183.9963278802,"v":1008214.4187520349,"t":1731358800}
+{"o":9183.9963278802,"h":9264.4395920407,"l":9040.8520274775,"c":9238.1101940159,"v":1008883.2524162583,"t":1731362400}
+{"o":9238.1101940159,"h":9469.5102465272,"l":9189.4783091647,"c":9318.5394012456,"v":1077668.5001862687,"t":1731366000}
+{"o":9318.5394012456,"h":9337.613118696,"l":9034.0627723936,"c":9243.0530702354,"v":1223055.0168270043,"t":1731369600}
+{"o":9243.0530702354,"h":9290.7059447202,"l":9158.5541370203,"c":9187.2953115063,"v":983203.6868277697,"t":1731373200}
+{"o":9187.2953115063,"h":9224.6917698087,"l":8963.8346759498,"c":9130.4469823642,"v":996154.1554203673,"t":1731376800}
+{"o":9130.4469823642,"h":9270.0942827067,"l":9080.1845918481,"c":9258.0344156181,"v":941936.1453027363,"t":1731380400}
+{"o":9258.0344156181,"h":9300.3502775503,"l":9103.2969675807,"c":9164.9987498628,"v":1062469.7869155204,"t":1731384000}
+{"o":9164.9987498628,"h":9234.7246735408,"l":9044.173442511,"c":9136.6483508634,"v":1115876.7760716514,"t":1731387600}
+{"o":9136.6483508634,"h":9271.6226916223,"l":9119.0419224142,"c":9229.0859815434,"v":1187848.9573176946,"t":1731391200}
+{"o":9229.0859815434,"h":9309.8711486323,"l":9170.5152927272,"c":9309.8711486323,"v":1175941.7729041108,"t":1731394800}
+{"o":9309.8711486323,"h":9435.0329312155,"l":9255.8965700814,"c":9433.5674642297,"v":1134180.321467788,"t":1731398400}
+{"o":9433.5674642297,"h":9451.5830131672,"l":9049.3167655358,"c":9049.3167655358,"v":1534854.7236200122,"t":1731402000}
+{"o":9049.3167655358,"h":9119.6189128583,"l":8754.8387181841,"c":8937.7440419579,"v":2230250.2281758916,"t":1731405600}
+{"o":8937.7440419579,"h":9048.2678024938,"l":8814.4844357061,"c":8856.3016273071,"v":1324384.3486910691,"t":1731409200}
+{"o":8856.3016273071,"h":8968.3499144627,"l":8661.9580827616,"c":8761.8749798841,"v":1349238.0129547324,"t":1731412800}
+{"o":8761.8749798841,"h":8813.9012892728,"l":8501.5862853542,"c":8787.8715201715,"v":1674502.4411090175,"t":1731416400}
+{"o":8787.8715201715,"h":8952.7762631091,"l":8600.1623248278,"c":8941.5669817561,"v":1884294.0254717893,"t":1731420000}
+{"o":8941.5669817561,"h":8956.8185373485,"l":8786.6107421521,"c":8827.3563990698,"v":1394822.9916425087,"t":1731423600}
+{"o":8827.3563990698,"h":8915.4919544073,"l":8668.0572792962,"c":8875.4498143563,"v":1511851.9036539597,"t":1731427200}
+{"o":8875.4498143563,"h":8935.1631057069,"l":8757.6007440243,"c":8794.3087119217,"v":1155088.7812683075,"t":1731430800}
+{"o":8794.3087119217,"h":8994.4013925554,"l":8767.4495413059,"c":8950.0364295743,"v":1057967.8076255152,"t":1731434400}
+{"o":8950.0364295743,"h":9047.5210468504,"l":8868.3613803688,"c":8949.5829429282,"v":1110672.6427872963,"t":1731438000}
+{"o":8949.5829429282,"h":8998.9535921401,"l":8859.2882781997,"c":8931.2220011175,"v":1130142.6020236209,"t":1731441600}
+{"o":8931.2220011175,"h":8962.4690439939,"l":8785.9832585119,"c":8926.5680915418,"v":1150739.4564565686,"t":1731445200}
+{"o":8926.5680915418,"h":9062.3961108262,"l":8815.9288497267,"c":9019.3939116526,"v":1109829.7669502667,"t":1731448800}
+{"o":9019.3939116526,"h":9020.8427175237,"l":8868.2796358507,"c":8879.4708477047,"v":1208007.8065036202,"t":1731452400}
+{"o":8879.4708477047,"h":8944.729273584,"l":8823.3644115438,"c":8833.0738017066,"v":1357878.034750812,"t":1731456000}
+{"o":8833.0738017066,"h":8890.7463994119,"l":8657.9489767152,"c":8828.7075837023,"v":1334180.6745776078,"t":1731459600}
+{"o":8828.7075837023,"h":8841.79393578,"l":8518.8143364725,"c":8699.5412786455,"v":1518818.8507256701,"t":1731463200}
+{"o":8699.5412786455,"h":8731.3794114857,"l":8524.1400985907,"c":8525.0314776333,"v":1811918.3046693164,"t":1731466800}
+{"o":8525.0314776333,"h":8630.0748259031,"l":8423.136457631,"c":8613.2041146118,"v":1732764.6083559238,"t":1731470400}
+{"o":8613.2041146118,"h":8696.2924867658,"l":8553.8653691579,"c":8582.4558718592,"v":1352117.3117227014,"t":1731474000}
+{"o":8582.4558718592,"h":8661.540770268,"l":8463.3912298528,"c":8482.4630336747,"v":1087027.7329527121,"t":1731477600}
+{"o":8482.4630336747,"h":8631.7193842033,"l":8455.4436191017,"c":8608.630967936,"v":1039285.1733005129,"t":1731481200}
+{"o":8608.630967936,"h":8695.0683636607,"l":8554.7368826053,"c":8634.3453176092,"v":1066744.5707950792,"t":1731484800}
+{"o":8634.3453176092,"h":8771.3832212098,"l":8607.5960758906,"c":8657.8658079607,"v":1566237.3220249061,"t":1731488400}
+{"o":8657.8658079607,"h":8744.6011982593,"l":8572.4998623475,"c":8692.9836221526,"v":1478146.1652041839,"t":1731492000}
+{"o":8692.9836221526,"h":8788.1339086254,"l":8638.8364774687,"c":8718.4796171385,"v":1246824.0337124036,"t":1731495600}
+{"o":8718.4796171385,"h":8749.2054257045,"l":8645.0043400089,"c":8708.3204176831,"v":1465766.3349470678,"t":1731499200}
+{"o":8708.3204176831,"h":9043.1818739516,"l":8655.3485982488,"c":8930.3127745084,"v":2226094.9680156633,"t":1731502800}
+{"o":8930.3127745084,"h":9121.6678314271,"l":8786.9629854612,"c":9100.3324087943,"v":2125800.2760515488,"t":1731506400}
+{"o":9100.3324087943,"h":9117.0600581624,"l":8870.8403396468,"c":9087.9448527895,"v":2228931.1948583634,"t":1731510000}
+{"o":9087.9448527895,"h":9172.7002673981,"l":8927.0743333544,"c":9116.1318589475,"v":2354387.1222522538,"t":1731513600}
+{"o":9116.1318589475,"h":9251.7684740789,"l":9044.5678897231,"c":9187.5870475622,"v":1936945.0447005681,"t":1731517200}
+{"o":9187.5870475622,"h":9225.3588379433,"l":9093.497842505,"c":9209.2494699674,"v":2004354.1713227036,"t":1731520800}
+{"o":9209.2494699674,"h":9236.5087485919,"l":8821.2735812308,"c":8848.0448613088,"v":3018473.3853807962,"t":1731524400}
+{"o":8848.0448613088,"h":8990.5262684609,"l":8734.8037687233,"c":8884.3306553899,"v":1885958.0147287485,"t":1731528000}
+{"o":8884.3306553899,"h":8892.2296482017,"l":8639.1181131057,"c":8809.2718752676,"v":1688721.9732054996,"t":1731531600}
+{"o":8809.2718752676,"h":8993.1306853498,"l":8787.9896543539,"c":8935.2622715333,"v":1306306.7261998823,"t":1731535200}
+{"o":8935.2622715333,"h":9040.0900448485,"l":8891.7543086749,"c":9024.7027967952,"v":1294831.2236450145,"t":1731538800}
+{"o":9024.7027967952,"h":9048.3100901048,"l":8864.352137853,"c":8943.8146963251,"v":1835906.1678407174,"t":1731542400}
+{"o":8943.8146963251,"h":9062.8563073457,"l":8899.0138496007,"c":9062.8563073457,"v":1831168.9752402091,"t":1731546000}
+{"o":9062.8563073457,"h":9069.3950213821,"l":8941.8832653646,"c":9009.4455161618,"v":1696201.568789321,"t":1731549600}
+{"o":9009.4455161618,"h":9199.4472985896,"l":8922.4031854497,"c":9199.4472985896,"v":1896946.0682834212,"t":1731553200}
+{"o":9199.4472985896,"h":9235.4500979766,"l":9097.7907032824,"c":9226.7962226238,"v":1434509.7571506938,"t":1731556800}
+{"o":9226.7962226238,"h":9226.7962226238,"l":9109.4271835616,"c":9173.0656590738,"v":1596155.806449943,"t":1731560400}
+{"o":9173.0656590738,"h":9262.9640264884,"l":9051.3614414394,"c":9051.3614414394,"v":1520388.2364142691,"t":1731564000}
+{"o":9051.3614414394,"h":9180.5377170964,"l":9018.3208377878,"c":9147.4365415524,"v":1630634.188540672,"t":1731567600}
+{"o":9147.4365415524,"h":9260.6001603012,"l":9123.4918726852,"c":9196.1163806957,"v":1479377.3015194875,"t":1731571200}
+{"o":9196.1163806957,"h":9338.0399774626,"l":9194.3425959502,"c":9295.2976340368,"v":1560519.1353504087,"t":1731574800}
+{"o":9295.2976340368,"h":9311.1400846645,"l":9098.6804437966,"c":9115.0083465155,"v":1468864.6959199188,"t":1731578400}
+{"o":9115.0083465155,"h":9134.7726286397,"l":8951.2621575497,"c":9058.6654351,"v":1661345.6827888342,"t":1731582000}
+{"o":9058.6654351,"h":9119.0136156449,"l":9017.2362150022,"c":9071.291005435,"v":1318610.5888185105,"t":1731585600}
+{"o":9071.291005435,"h":9133.2105354253,"l":8954.1298079206,"c":8982.7706067259,"v":1578115.2163876847,"t":1731589200}
+{"o":8982.7706067259,"h":9136.8745538762,"l":8818.5571131064,"c":8824.9754067062,"v":1978923.8470596878,"t":1731592800}
+{"o":8824.9754067062,"h":8947.9615094469,"l":8771.0720737612,"c":8829.5632812119,"v":1910256.8667522015,"t":1731596400}
+{"o":8829.5632812119,"h":9098.9882119448,"l":8795.5209087026,"c":9098.9882119448,"v":1744797.2802296297,"t":1731600000}
+{"o":9098.9882119448,"h":9099.0788898067,"l":8988.2450881853,"c":9023.34527211,"v":1534902.9982705172,"t":1731603600}
+{"o":9023.34527211,"h":9086.6990565598,"l":8968.7670544663,"c":8985.583141875,"v":1477873.4990208675,"t":1731607200}
+{"o":8985.583141875,"h":9061.1071628002,"l":8982.4531601709,"c":9037.5380140901,"v":1481362.5113236993,"t":1731610800}
+{"o":9037.5380140901,"h":9037.5380140901,"l":8897.8108951647,"c":8955.7886463633,"v":1561218.7479317696,"t":1731614400}
+{"o":8955.7886463633,"h":9020.0278694274,"l":8886.2220824635,"c":8986.7852615951,"v":1558308.330308873,"t":1731618000}
+{"o":8986.7852615951,"h":9001.9075067475,"l":8803.8141465239,"c":8885.973499215,"v":1598556.228483245,"t":1731621600}
+{"o":8885.973499215,"h":8912.1856448831,"l":8662.680388222,"c":8781.4181820767,"v":1891789.4368397042,"t":1731625200}
+{"o":8781.4181820767,"h":8923.5021665707,"l":8768.9586504231,"c":8795.0964550085,"v":1563889.5556217504,"t":1731628800}
+{"o":8795.0964550085,"h":8846.7752430529,"l":8731.3353614333,"c":8798.5111765665,"v":1466800.5873942843,"t":1731632400}
+{"o":8798.5111765665,"h":8828.9479990296,"l":8717.2712959546,"c":8810.1947815701,"v":1226429.8464110594,"t":1731636000}
+{"o":8810.1947815701,"h":8833.5698347739,"l":8755.6141176105,"c":8762.5997523487,"v":1231741.8293328159,"t":1731639600}
+{"o":8762.5997523487,"h":8765.8390874324,"l":8570.7657263727,"c":8624.5423273021,"v":1318550.1348410253,"t":1731643200}
+{"o":8624.5423273021,"h":8748.3131140271,"l":8591.2350586797,"c":8743.5370395354,"v":1176894.8664787926,"t":1731646800}
+{"o":8743.5370395354,"h":8819.904633385,"l":8743.3911128111,"c":8796.0590139356,"v":1028124.5255534248,"t":1731650400}
+{"o":8796.0590139356,"h":8830.8203774532,"l":8768.507247525,"c":8768.507247525,"v":1092390.1250938592,"t":1731654000}
+{"o":8768.507247525,"h":8858.4382490907,"l":8712.0015641898,"c":8858.4382490907,"v":1251610.3167793108,"t":1731657600}
+{"o":8858.4382490907,"h":8947.0163982239,"l":8843.5460418799,"c":8927.4633021807,"v":1360046.8596777127,"t":1731661200}
+{"o":8927.4633021807,"h":8967.3404425818,"l":8901.3748335834,"c":8940.8722945391,"v":1163830.2545666487,"t":1731664800}
+{"o":8940.8722945391,"h":8957.8957012127,"l":8893.6506434256,"c":8948.6852656448,"v":1274968.6535727333,"t":1731668400}
+{"o":8948.6852656448,"h":9014.3537529339,"l":8917.1231968437,"c":8968.4317674998,"v":1526370.6334988251,"t":1731672000}
+{"o":8968.4317674998,"h":9007.8637444369,"l":8931.9925257656,"c":8999.364396286,"v":1753700.2503508085,"t":1731675600}
+{"o":8999.364396286,"h":9022.4472720554,"l":8808.4646918921,"c":8860.2833968181,"v":2141879.0855892347,"t":1731679200}
+{"o":8860.2833968181,"h":8860.2833968181,"l":8662.9013840817,"c":8722.2026260513,"v":2054566.7645274668,"t":1731682800}
+{"o":8722.2026260513,"h":8855.2739153864,"l":8717.7483890337,"c":8776.9245740651,"v":2203407.1496839272,"t":1731686400}
+{"o":8776.9245740651,"h":8905.8010723061,"l":8770.1744919038,"c":8833.9470295226,"v":1688066.8909570526,"t":1731690000}
+{"o":8833.9470295226,"h":8859.4187449368,"l":8757.2315215464,"c":8821.7309711045,"v":1584579.4121678164,"t":1731693600}
+{"o":8821.7309711045,"h":8949.0291925668,"l":8815.2475406851,"c":8899.1230825695,"v":1620882.7890195227,"t":1731697200}
+{"o":8899.1230825695,"h":9055.6111979175,"l":8895.0377923836,"c":9055.6111979175,"v":1444670.4435436286,"t":1731700800}
+{"o":9055.6111979175,"h":9196.4305316011,"l":9035.0092159446,"c":9175.5836803279,"v":1486425.2353712425,"t":1731704400}
+{"o":9175.5836803279,"h":9206.0230410391,"l":9119.6109267592,"c":9142.7820610657,"v":1415374.0169595783,"t":1731708000}
+{"o":9142.7820610657,"h":9236.6520776762,"l":9141.5949511563,"c":9156.698866841,"v":1467185.1411241316,"t":1731711600}
+{"o":9156.698866841,"h":9159.0851324047,"l":9048.1468522613,"c":9102.2268371359,"v":1279869.690107685,"t":1731715200}
+{"o":9102.2268371359,"h":9179.7325467411,"l":9093.0472163565,"c":9159.0411664958,"v":1027561.0468083158,"t":1731718800}
+{"o":9159.0411664958,"h":9219.2316182929,"l":9143.4648520037,"c":9170.911470004,"v":1124240.7808721366,"t":1731722400}
+{"o":9170.911470004,"h":9290.0337267457,"l":9168.0279078913,"c":9278.3100844196,"v":1090406.9482426711,"t":1731726000}
+{"o":9278.3100844196,"h":9298.0507839635,"l":9213.0844740183,"c":9217.9693044487,"v":1040444.7266830876,"t":1731729600}
+{"o":9217.9693044487,"h":9301.9887389226,"l":9201.0892619895,"c":9265.4699715678,"v":885156.1070074671,"t":1731733200}
+{"o":9265.4699715678,"h":9265.4699715678,"l":9158.3361856827,"c":9168.4527528813,"v":1204065.494430196,"t":1731736800}
+{"o":9168.4527528813,"h":9229.2029044065,"l":9157.0878496841,"c":9176.2930845516,"v":1104764.8894370161,"t":1731740400}
+{"o":9176.2930845516,"h":9206.4732121248,"l":9139.1417313556,"c":9189.1982895613,"v":1142269.5495158117,"t":1731744000}
+{"o":9189.1982895613,"h":9213.402212009,"l":9115.0268826608,"c":9115.0268826608,"v":1179049.6107811292,"t":1731747600}
+{"o":9115.0268826608,"h":9182.9555213409,"l":9108.7723222274,"c":9149.6098620771,"v":1216734.9167181749,"t":1731751200}
+{"o":9149.6098620771,"h":9174.7973454275,"l":9078.0756017127,"c":9174.7973454275,"v":1177055.5788995281,"t":1731754800}
+{"o":9174.7973454275,"h":9293.5697097462,"l":9064.6784599151,"c":9187.7110311436,"v":1648154.0158066044,"t":1731758400}
+{"o":9187.7110311436,"h":9269.6828727837,"l":9125.8287010633,"c":9132.3515816017,"v":1367365.6229081731,"t":1731762000}
+{"o":9132.3515816017,"h":9186.2636409962,"l":9078.7894848238,"c":9104.9178855672,"v":1415117.379621356,"t":1731765600}
+{"o":9104.9178855672,"h":9114.8105174925,"l":8963.7066879085,"c":9014.8491656423,"v":1496498.5554460161,"t":1731769200}
+{"o":9014.8491656423,"h":9052.880234878,"l":8946.9174547599,"c":8987.44878077,"v":1357927.8536210663,"t":1731772800}
+{"o":8987.44878077,"h":9064.5055142516,"l":8954.7791743122,"c":9033.7465678383,"v":1323270.8108442284,"t":1731776400}
+{"o":9033.7465678383,"h":9093.6034883091,"l":9015.1777290605,"c":9075.7199810546,"v":1461071.0247236949,"t":1731780000}
+{"o":9075.7199810546,"h":9095.8684712261,"l":9047.6613839168,"c":9064.8680555243,"v":1225933.0114599096,"t":1731783600}
+{"o":9064.8680555243,"h":9093.1316752119,"l":9002.6735229191,"c":9030.3033749737,"v":1272653.5585093817,"t":1731787200}
+{"o":9030.3033749737,"h":9128.5908379095,"l":9014.0943266682,"c":9091.4912443494,"v":1187604.7077016667,"t":1731790800}
+{"o":9091.4912443494,"h":9113.1263335553,"l":8980.5243110367,"c":8980.5243110367,"v":1152618.7266602172,"t":1731794400}
+{"o":8980.5243110367,"h":9064.8352278961,"l":8972.0745851212,"c":9043.1095180047,"v":1168851.909350649,"t":1731798000}
+{"o":9043.1095180047,"h":9160.8730585072,"l":9036.1341170992,"c":9122.3526505293,"v":1229209.8517869166,"t":1731801600}
+{"o":9122.3526505293,"h":9199.4612330414,"l":8981.7416868576,"c":9057.9090720993,"v":1578407.1054954461,"t":1731805200}
+{"o":9057.9090720993,"h":9109.9143762351,"l":8891.9400817641,"c":9061.8470275409,"v":2043419.9841375847,"t":1731808800}
+{"o":9061.8470275409,"h":9281.8592589094,"l":9012.6457075428,"c":9275.0039033332,"v":1579721.8311365843,"t":1731812400}
+{"o":9275.0039033332,"h":9876.9194796773,"l":9274.8138027342,"c":9836.2545274833,"v":2034823.3862728649,"t":1731816000}
+{"o":9836.2545274833,"h":10024.5319640569,"l":9807.1265655684,"c":9908.1747814419,"v":1553509.7896463561,"t":1731819600}
+{"o":9908.1747814419,"h":10048.9744996277,"l":9872.4853106101,"c":10033.0643643573,"v":1456751.546495016,"t":1731823200}
+{"o":10033.0643643573,"h":10043.7381613712,"l":9908.9011405102,"c":9936.4036507619,"v":1227201.4784584413,"t":1731826800}
+{"o":9936.4036507619,"h":10135.8466710014,"l":9936.0360829904,"c":9959.2775237911,"v":1429582.926504198,"t":1731830400}
+{"o":9959.2775237911,"h":9998.7130637876,"l":9875.2429942565,"c":9978.5407622084,"v":1403387.7610661737,"t":1731834000}
+{"o":9978.5407622084,"h":10098.8980881802,"l":9947.9346678935,"c":10071.1154533143,"v":1489597.3053079287,"t":1731837600}
+{"o":10071.1154533143,"h":10118.6757484015,"l":9820.5485690895,"c":9841.8689828243,"v":1530663.8455551127,"t":1731841200}
+{"o":6746.085343676,"h":6753.5454638615,"l":6698.177856864,"c":6746.085343676,"v":201342.8923174231,"t":1724644800}
+{"o":6746.085343676,"h":6749.4300955631,"l":6682.436703386,"c":6686.919323959,"v":178743.4458716336,"t":1724648400}
+{"o":6686.919323959,"h":6697.1200583757,"l":6638.0879074227,"c":6665.6836336274,"v":312730.6907859324,"t":1724652000}
+{"o":6665.6836336274,"h":6686.4307528024,"l":6636.9472602333,"c":6669.02926386,"v":241081.3625809825,"t":1724655600}
+{"o":6669.02926386,"h":6736.3500723666,"l":6657.6294271896,"c":6697.3212900151,"v":201840.8700603341,"t":1724659200}
+{"o":6697.3212900151,"h":6734.7131456171,"l":6642.8657847029,"c":6732.1665134031,"v":263608.3629433073,"t":1724662800}
+{"o":6732.1665134031,"h":6796.5314045911,"l":6721.0885167605,"c":6758.8743984194,"v":226676.0350666586,"t":1724666400}
+{"o":6758.8743984194,"h":6786.4908548958,"l":6713.4468599977,"c":6721.6387576537,"v":238084.6287677172,"t":1724670000}
+{"o":6721.6387576537,"h":6755.8641891765,"l":6650.8760278095,"c":6679.1591899699,"v":296608.2404038453,"t":1724673600}
+{"o":6679.1591899699,"h":6726.5994089724,"l":6660.5510886515,"c":6713.9217270351,"v":321771.4983759169,"t":1724677200}
+{"o":6713.9217270351,"h":6775.4826295166,"l":6507.5814850903,"c":6592.5848075503,"v":628144.549073454,"t":1724680800}
+{"o":6592.5848075503,"h":6634.4497914916,"l":6537.524590506,"c":6607.1197785921,"v":362356.5298499556,"t":1724684400}
+{"o":6607.1197785921,"h":6639.0420751929,"l":6578.2744620589,"c":6612.4471951127,"v":267327.0445592905,"t":1724688000}
+{"o":6612.4471951127,"h":6620.5265364253,"l":6520.4933458498,"c":6598.1411029349,"v":469580.5236156543,"t":1724691600}
+{"o":6598.1411029349,"h":6678.7204181084,"l":6554.3235446867,"c":6659.6331211269,"v":453877.897631907,"t":1724695200}
+{"o":6659.6331211269,"h":6664.6691726048,"l":6604.3229549118,"c":6621.5594349285,"v":287824.1820618703,"t":1724698800}
+{"o":6621.5594349285,"h":6676.0191041116,"l":6596.0182115002,"c":6655.0786081372,"v":304577.9021505172,"t":1724702400}
+{"o":6655.0786081372,"h":6658.7183285952,"l":6555.0283467597,"c":6603.4034519536,"v":359703.3522935493,"t":1724706000}
+{"o":6603.4034519536,"h":6634.0935865641,"l":6577.8221317492,"c":6598.0200591555,"v":265629.9245923416,"t":1724709600}
+{"o":6598.0200591555,"h":6633.1381061996,"l":6570.7078613361,"c":6584.7698150262,"v":239186.2856274956,"t":1724713200}
+{"o":6584.7698150262,"h":6632.7686336081,"l":6581.3399829524,"c":6604.2316205874,"v":296936.8178408362,"t":1724716800}
+{"o":6604.2316205874,"h":6661.5788011266,"l":6599.1243585371,"c":6631.8521347384,"v":259450.2892614623,"t":1724720400}
+{"o":6631.8521347384,"h":6664.5125652126,"l":6622.2979155604,"c":6631.3398950904,"v":222876.1793643499,"t":1724724000}
+{"o":6631.3398950904,"h":6649.2329804566,"l":6597.0067776724,"c":6644.8269190995,"v":184021.7421276582,"t":1724727600}
+{"o":6644.8269190995,"h":6660.6861956203,"l":6623.1260237907,"c":6646.6826829039,"v":196005.9831847799,"t":1724731200}
+{"o":6646.6826829039,"h":6692.0709366929,"l":6642.8217521511,"c":6678.1307095361,"v":228783.3145348121,"t":1724734800}
+{"o":6678.1307095361,"h":6678.7396956252,"l":6603.1414898779,"c":6625.1944146696,"v":217242.4633151303,"t":1724738400}
+{"o":6625.1944146696,"h":6637.2002813802,"l":6578.4252975174,"c":6608.5871766884,"v":203718.2876265134,"t":1724742000}
+{"o":6608.5871766884,"h":6622.9798350149,"l":6565.6256966492,"c":6576.7651891965,"v":229319.0148500064,"t":1724745600}
+{"o":6576.7651891965,"h":6608.419743374,"l":6544.7961202616,"c":6558.158063731,"v":227705.9012430392,"t":1724749200}
+{"o":6558.158063731,"h":6558.158063731,"l":6429.7499964488,"c":6438.6683078383,"v":348793.8773386792,"t":1724752800}
+{"o":6438.6683078383,"h":6491.5731167338,"l":6425.3844423015,"c":6462.734927191,"v":199508.0586800718,"t":1724756400}
+{"o":6462.734927191,"h":6471.7239800502,"l":6399.8785709162,"c":6463.8864340389,"v":267115.4771116725,"t":1724760000}
+{"o":6463.8864340389,"h":6514.2803701416,"l":6430.2298378211,"c":6460.346860651,"v":365378.6692820969,"t":1724763600}
+{"o":6460.346860651,"h":6528.5036439662,"l":6424.9877678292,"c":6442.1329884302,"v":420388.8384040934,"t":1724767200}
+{"o":6442.1329884302,"h":6488.131375438,"l":6417.3878537459,"c":6440.5530614647,"v":332161.0922364415,"t":1724770800}
+{"o":6440.5530614647,"h":6508.0443650752,"l":6420.8310557714,"c":6436.3417692036,"v":328533.8146282505,"t":1724774400}
+{"o":6436.3417692036,"h":6493.5855215462,"l":6429.5508757827,"c":6492.0035833018,"v":205163.4185313783,"t":1724778000}
+{"o":6492.0035833018,"h":6517.9111229819,"l":6465.6794259601,"c":6511.0332283567,"v":267756.4439307522,"t":1724781600}
+{"o":6511.0332283567,"h":6515.6636613112,"l":6468.0222800367,"c":6492.7572021619,"v":216139.4573771671,"t":1724785200}
+{"o":6492.7572021619,"h":6497.8954162941,"l":6450.9612669234,"c":6454.1815379164,"v":188421.0671885833,"t":1724788800}
+{"o":6454.1815379164,"h":6462.0315162935,"l":6179.9579435,"c":6253.9461979303,"v":664117.174399202,"t":1724792400}
+{"o":6253.9461979303,"h":6266.2313683956,"l":6027.9143699571,"c":6181.431238078,"v":932371.2147016388,"t":1724796000}
+{"o":6181.431238078,"h":6197.0239824168,"l":6133.7855884524,"c":6153.5366159067,"v":310878.5023381708,"t":1724799600}
+{"o":6153.5366159067,"h":6157.9233842714,"l":6092.330443561,"c":6117.0829508596,"v":295602.4812391739,"t":1724803200}
+{"o":6117.0829508596,"h":6168.8677965309,"l":6091.678070905,"c":6157.514693805,"v":261578.7066659431,"t":1724806800}
+{"o":6157.514693805,"h":6160.7985338551,"l":6110.123342557,"c":6152.1711087772,"v":250883.4116256402,"t":1724810400}
+{"o":6152.1711087772,"h":6216.5698028387,"l":6143.5864690451,"c":6210.346782994,"v":306897.3972948898,"t":1724814000}
+{"o":6210.346782994,"h":6216.0292739866,"l":6170.6923756143,"c":6177.0842382986,"v":199389.9117685769,"t":1724817600}
+{"o":6177.0842382986,"h":6236.2579223344,"l":6168.2040540951,"c":6178.111830492,"v":251988.2978858013,"t":1724821200}
+{"o":6178.111830492,"h":6182.7859131893,"l":6161.2548297393,"c":6167.9815331421,"v":159661.0456879042,"t":1724824800}
+{"o":6167.9815331421,"h":6178.0711177147,"l":6025.6230435444,"c":6032.8663799442,"v":344911.4413704812,"t":1724828400}
+{"o":6032.8663799442,"h":6109.6713700821,"l":5985.2077828443,"c":6078.8006223974,"v":323763.4862671291,"t":1724832000}
+{"o":6078.8006223974,"h":6203.8012227979,"l":6073.1493841936,"c":6199.6412348841,"v":279487.0337600039,"t":1724835600}
+{"o":6199.6412348841,"h":6204.2834374296,"l":6144.879115742,"c":6150.7565928738,"v":285381.4247193256,"t":1724839200}
+{"o":6150.7565928738,"h":6189.8700908013,"l":6141.3121048255,"c":6167.1383055894,"v":212937.6854868765,"t":1724842800}
+{"o":6167.1383055894,"h":6225.7625750144,"l":6159.6244808844,"c":6185.8709567785,"v":242828.0593508127,"t":1724846400}
+{"o":6185.8709567785,"h":6196.332600704,"l":6082.4528255605,"c":6084.8224211096,"v":317933.904146669,"t":1724850000}
+{"o":6084.8224211096,"h":6155.1011925254,"l":6032.4345862086,"c":6072.8993458963,"v":419665.2784581839,"t":1724853600}
+{"o":6072.8993458963,"h":6072.8993458963,"l":5982.942012938,"c":6039.5569490113,"v":415733.1836576694,"t":1724857200}
+{"o":6039.5569490113,"h":6042.1177976201,"l":5872.3656558272,"c":5990.6374010363,"v":656636.9058393226,"t":1724860800}
+{"o":5990.6374010363,"h":6008.4308608627,"l":5935.8231698039,"c":5956.1409195784,"v":328601.2052796587,"t":1724864400}
+{"o":5956.1409195784,"h":6062.3133761265,"l":5949.130209515,"c":6059.306758232,"v":286459.6541805344,"t":1724868000}
+{"o":6059.306758232,"h":6106.3920871576,"l":6022.6257773742,"c":6047.2522531366,"v":389798.7326316854,"t":1724871600}
+{"o":6047.2522531366,"h":6131.6236448029,"l":6002.057342066,"c":6040.8364202092,"v":478550.0731387372,"t":1724875200}
+{"o":6040.8364202092,"h":6072.0251540055,"l":5987.3080398998,"c":5996.9509565972,"v":302452.5828294641,"t":1724878800}
+{"o":5996.9509565972,"h":6015.0461830591,"l":5933.7219707269,"c":6012.5063253422,"v":304958.2506565077,"t":1724882400}
+{"o":6012.5063253422,"h":6046.3266472067,"l":5995.1848094446,"c":6032.8721339759,"v":185244.9282334874,"t":1724886000}
+{"o":6032.8721339759,"h":6076.8900950877,"l":6023.5458433453,"c":6048.1532753804,"v":241055.9668401738,"t":1724889600}
+{"o":6048.1532753804,"h":6070.0170932282,"l":5993.4426334799,"c":6012.3407782014,"v":241781.996538566,"t":1724893200}
+{"o":6012.3407782014,"h":6035.1248719946,"l":5990.996008323,"c":6030.9333296031,"v":179442.9123991026,"t":1724896800}
+{"o":6030.9333296031,"h":6041.2434959664,"l":5994.8737678414,"c":6003.9131455446,"v":159876.9723760239,"t":1724900400}
+{"o":6003.9131455446,"h":6028.2773112732,"l":5999.82364291,"c":6013.1083718347,"v":201904.3502704884,"t":1724904000}
+{"o":6013.1083718347,"h":6049.2478789684,"l":6001.5478767553,"c":6045.17756424,"v":204528.7793301389,"t":1724907600}
+{"o":6045.17756424,"h":6091.0281727956,"l":6037.3527764603,"c":6065.9458767627,"v":240412.0295976212,"t":1724911200}
+{"o":6065.9458767627,"h":6077.5324518181,"l":6055.5354729545,"c":6062.4990449201,"v":141627.5783849967,"t":1724914800}
+{"o":6062.4990449201,"h":6084.5834600378,"l":6051.4732338566,"c":6079.67398802,"v":184976.3052243324,"t":1724918400}
+{"o":6079.67398802,"h":6115.3881422353,"l":6072.0044748352,"c":6088.7207008516,"v":183634.6197412548,"t":1724922000}
+{"o":6088.7207008516,"h":6110.0737214692,"l":6073.9464413688,"c":6083.6736776984,"v":163309.1261548036,"t":1724925600}
+{"o":6083.6736776984,"h":6155.2879923043,"l":6081.9190135681,"c":6104.0063219598,"v":261520.7737256405,"t":1724929200}
+{"o":6104.0063219598,"h":6121.7202853299,"l":6085.1072715662,"c":6099.1114252987,"v":248883.1128355162,"t":1724932800}
+{"o":6099.1114252987,"h":6111.0792718654,"l":6065.6839418508,"c":6098.7917052,"v":272092.760206398,"t":1724936400}
+{"o":6098.7917052,"h":6116.1027844565,"l":6067.5755844264,"c":6092.3751506389,"v":328313.2665932123,"t":1724940000}
+{"o":6092.3751506389,"h":6177.4258068031,"l":6089.2869604427,"c":6123.0865021366,"v":367270.664500787,"t":1724943600}
+{"o":6123.0865021366,"h":6154.5259821642,"l":6025.2522324952,"c":6042.5582387763,"v":337258.0305645209,"t":1724947200}
+{"o":6042.5582387763,"h":6061.0246396321,"l":6018.3927237695,"c":6052.1500540049,"v":283220.4648643147,"t":1724950800}
+{"o":6052.1500540049,"h":6053.1410418854,"l":5830.5225128494,"c":5854.2835646773,"v":617764.2574366567,"t":1724954400}
+{"o":5854.2835646773,"h":5919.3769563828,"l":5774.5523422646,"c":5878.8222662504,"v":465108.4724845126,"t":1724958000}
+{"o":5878.8222662504,"h":5924.084943292,"l":5835.0447350744,"c":5875.5567128695,"v":276333.0195084587,"t":1724961600}
+{"o":5875.5567128695,"h":5876.8614496258,"l":5834.314060777,"c":5838.6495905416,"v":268105.2642229809,"t":1724965200}
+{"o":5838.6495905416,"h":5870.8294253395,"l":5785.7504324557,"c":5857.6492282254,"v":280991.1905597745,"t":1724968800}
+{"o":5857.6492282254,"h":5881.1146791463,"l":5840.7038492337,"c":5866.8593672851,"v":193126.1043551592,"t":1724972400}
+{"o":5866.8593672851,"h":5913.007756545,"l":5849.7162256379,"c":5883.4274651927,"v":222614.237112982,"t":1724976000}
+{"o":5883.4274651927,"h":5897.9723370785,"l":5843.3414906747,"c":5863.2147774564,"v":183617.2585420298,"t":1724979600}
+{"o":5863.2147774564,"h":5873.8791579785,"l":5800.8906479888,"c":5833.0808602539,"v":240869.7024170815,"t":1724983200}
+{"o":5833.0808602539,"h":5834.3774963183,"l":5797.153978938,"c":5813.0474630541,"v":198061.1974444937,"t":1724986800}
+{"o":5813.0474630541,"h":5861.5342894741,"l":5813.0474630541,"c":5830.7605623095,"v":191087.7533898417,"t":1724990400}
+{"o":5830.7605623095,"h":5833.9184999663,"l":5749.6052587695,"c":5784.5717181585,"v":277367.9070622437,"t":1724994000}
+{"o":5784.5717181585,"h":5853.9243870493,"l":5758.8476714823,"c":5848.5962235796,"v":200172.2310933843,"t":1724997600}
+{"o":5848.5962235796,"h":5859.7690605527,"l":5823.7026796446,"c":5825.0750839456,"v":160345.3551327318,"t":1725001200}
+{"o":5825.0750839456,"h":5862.6535888033,"l":5824.2994699994,"c":5844.7970157338,"v":162279.8267425291,"t":1725004800}
+{"o":5844.7970157338,"h":5868.5512517831,"l":5838.1317058427,"c":5858.3137097101,"v":170206.6993906202,"t":1725008400}
+{"o":5858.3137097101,"h":5867.0655539211,"l":5835.4358359413,"c":5844.4784614765,"v":148517.2774092304,"t":1725012000}
+{"o":5844.4784614765,"h":5854.2837613602,"l":5799.108511847,"c":5810.5803388203,"v":172247.3014001337,"t":1725015600}
+{"o":5810.5803388203,"h":5896.2616476414,"l":5803.5647853255,"c":5863.1830435586,"v":356528.733346588,"t":1725019200}
+{"o":5863.1830435586,"h":5890.9821871788,"l":5783.1205427224,"c":5858.5346396746,"v":313352.1022233748,"t":1725022800}
+{"o":5858.5346396746,"h":5882.5082170826,"l":5682.9244133456,"c":5689.0673329925,"v":476421.5657161726,"t":1725026400}
+{"o":5689.0673329925,"h":5693.3735779944,"l":5539.095067666,"c":5583.921388954,"v":701521.9853823803,"t":1725030000}
+{"o":5583.921388954,"h":5636.4806321755,"l":5537.1095088452,"c":5610.4425678724,"v":506126.8996001479,"t":1725033600}
+{"o":5610.4425678724,"h":5651.5323539643,"l":5585.1779633675,"c":5634.5140911831,"v":273680.7298396445,"t":1725037200}
+{"o":5634.5140911831,"h":5778.6184001327,"l":5630.3453566058,"c":5742.6019040577,"v":401422.1593776923,"t":1725040800}
+{"o":5742.6019040577,"h":5742.6019040577,"l":5678.0385359739,"c":5697.3712352684,"v":288269.6811229417,"t":1725044400}
+{"o":5697.3712352684,"h":5723.732455834,"l":5683.4579480045,"c":5715.1723290306,"v":218564.2994790306,"t":1725048000}
+{"o":5715.1723290306,"h":5741.6106705692,"l":5705.7660004777,"c":5717.9336027994,"v":188955.3901568601,"t":1725051600}
+{"o":5717.9336027994,"h":5781.7918667382,"l":5715.7010246427,"c":5768.2685183722,"v":280877.989382532,"t":1725055200}
+{"o":5768.2685183722,"h":5807.1914579106,"l":5765.2287397373,"c":5781.9243915972,"v":223074.3877753684,"t":1725058800}
+{"o":5781.9243915972,"h":5832.6751384409,"l":5776.647659036,"c":5795.4552525395,"v":204963.6777250324,"t":1725062400}
+{"o":5795.4552525395,"h":5803.3546339652,"l":5777.076906029,"c":5778.8505306949,"v":158118.4667990891,"t":1725066000}
+{"o":5778.8505306949,"h":5786.3412952208,"l":5761.5369236093,"c":5786.1838516767,"v":165489.6698633517,"t":1725069600}
+{"o":5786.1838516767,"h":5816.4542042722,"l":5780.1278781965,"c":5793.7003213559,"v":129181.6749132634,"t":1725073200}
+{"o":5793.7003213559,"h":5814.0132942661,"l":5790.5392951356,"c":5809.7706531845,"v":98951.3871288486,"t":1725076800}
+{"o":5809.7706531845,"h":5809.7706531845,"l":5767.2143438558,"c":5769.3856074156,"v":128294.9643528563,"t":1725080400}
+{"o":5769.3856074156,"h":5796.8109902677,"l":5756.9568146807,"c":5780.5413321104,"v":109822.3134480957,"t":1725084000}
+{"o":5780.5413321104,"h":5789.3485560603,"l":5757.458572031,"c":5767.0550194187,"v":110189.0069922142,"t":1725087600}
+{"o":5767.0550194187,"h":5776.2751654359,"l":5695.6132043341,"c":5697.2366174729,"v":143315.1150179802,"t":1725091200}
+{"o":5697.2366174729,"h":5730.3383166191,"l":5667.3858455112,"c":5723.9392157449,"v":133699.0297880617,"t":1725094800}
+{"o":5723.9392157449,"h":5761.4135867768,"l":5718.4318127651,"c":5745.9035514714,"v":121575.1286053257,"t":1725098400}
+{"o":5745.9035514714,"h":5755.9659431561,"l":5731.5886273558,"c":5741.0319525886,"v":102286.8397274385,"t":1725102000}
+{"o":5741.0319525886,"h":5752.6458606606,"l":5722.7846177356,"c":5736.312125264,"v":112389.29514771,"t":1725105600}
+{"o":5736.312125264,"h":5743.7734544713,"l":5689.7434018482,"c":5691.843024894,"v":194378.2341298984,"t":1725109200}
+{"o":5691.843024894,"h":5720.6851419588,"l":5681.2477224025,"c":5708.4095595314,"v":148160.6944362982,"t":1725112800}
+{"o":5708.4095595314,"h":5725.7937429967,"l":5694.3552353628,"c":5722.592705306,"v":124960.3525302911,"t":1725116400}
+{"o":5722.592705306,"h":5727.5426969343,"l":5684.1482152189,"c":5702.8967622337,"v":136173.1117842361,"t":1725120000}
+{"o":5702.8967622337,"h":5711.7745131576,"l":5653.5552008709,"c":5687.4357614904,"v":184324.8415233045,"t":1725123600}
+{"o":5687.4357614904,"h":5720.333828322,"l":5669.383764396,"c":5673.8421886358,"v":141310.7761448869,"t":1725127200}
+{"o":5673.8421886358,"h":5677.7460074262,"l":5639.728268785,"c":5654.5159004078,"v":124947.3546962879,"t":1725130800}
+{"o":5654.5159004078,"h":5680.4610179656,"l":5634.8373812637,"c":5671.7994649025,"v":145544.7555329695,"t":1725134400}
+{"o":5671.7994649025,"h":5711.5046999922,"l":5660.2587001821,"c":5695.4507404074,"v":138845.0904385542,"t":1725138000}
+{"o":5695.4507404074,"h":5707.7237752302,"l":5670.1341460192,"c":5671.6892841561,"v":114574.3335907166,"t":1725141600}
+{"o":5671.6892841561,"h":5682.8463822143,"l":5650.5656928553,"c":5670.2120586878,"v":102323.3010783323,"t":1725145200}
+{"o":5670.2120586878,"h":5681.7256208327,"l":5655.3483359028,"c":5671.1815503439,"v":136536.2534633812,"t":1725148800}
+{"o":5671.1815503439,"h":5677.3575163183,"l":5583.1148212498,"c":5597.549998963,"v":219603.6189701036,"t":1725152400}
+{"o":5597.549998963,"h":5612.7964808719,"l":5565.5062891533,"c":5612.4946446431,"v":246344.373999916,"t":1725156000}
+{"o":5612.4946446431,"h":5632.9655091953,"l":5601.3425119742,"c":5618.1689840292,"v":119618.3164628297,"t":1725159600}
+{"o":5618.1689840292,"h":5618.1689840292,"l":5586.4534271237,"c":5602.5128355755,"v":111361.2515855949,"t":1725163200}
+{"o":5602.5128355755,"h":5610.0588953556,"l":5490.3016322589,"c":5511.8077510165,"v":211295.6542968984,"t":1725166800}
+{"o":5511.8077510165,"h":5563.4880539078,"l":5508.739074355,"c":5558.9806706379,"v":144869.0024147755,"t":1725170400}
+{"o":5558.9806706379,"h":5572.2322532604,"l":5533.1220193911,"c":5564.1037647456,"v":168141.8501566252,"t":1725174000}
+{"o":5564.1037647456,"h":5565.4502892616,"l":5495.4312072299,"c":5503.4767579273,"v":162912.309172562,"t":1725177600}
+{"o":5503.4767579273,"h":5539.832059014,"l":5484.8420135272,"c":5498.2330411168,"v":193402.5858656077,"t":1725181200}
+{"o":5498.2330411168,"h":5504.7123499454,"l":5457.0300835107,"c":5466.419949753,"v":182600.2974237347,"t":1725184800}
+{"o":5466.419949753,"h":5528.9875097449,"l":5454.8451765367,"c":5525.579531348,"v":175363.4163016657,"t":1725188400}
+{"o":5525.579531348,"h":5536.1241831831,"l":5483.6944773187,"c":5490.3757649908,"v":140097.812390915,"t":1725192000}
+{"o":5490.3757649908,"h":5515.6048930142,"l":5419.392147437,"c":5511.7147031518,"v":218384.1903819178,"t":1725195600}
+{"o":5511.7147031518,"h":5557.2675291533,"l":5448.124354725,"c":5524.2717724595,"v":391449.8589740403,"t":1725199200}
+{"o":5524.2717724595,"h":5648.4996551329,"l":5510.4089047839,"c":5626.0876062242,"v":373189.8066979314,"t":1725202800}
+{"o":5626.0876062242,"h":5644.6550376167,"l":5560.6931072155,"c":5572.2863318773,"v":233336.6076861095,"t":1725206400}
+{"o":5572.2863318773,"h":5594.6755143648,"l":5527.5108285325,"c":5558.1643581866,"v":204053.5981137351,"t":1725210000}
+{"o":5558.1643581866,"h":5667.4216110514,"l":5548.9535288234,"c":5646.2654323468,"v":288482.1693340751,"t":1725213600}
+{"o":5646.2654323468,"h":5694.8215013054,"l":5623.6690276909,"c":5667.2303075166,"v":263467.5323078248,"t":1725217200}
+{"o":5667.2303075166,"h":5703.8293607659,"l":5632.8405701672,"c":5654.0762655122,"v":356564.4816614072,"t":1725220800}
+{"o":5654.0762655122,"h":5657.1218444985,"l":5576.7570790358,"c":5607.8188961101,"v":186902.9904059448,"t":1725224400}
+{"o":5607.8188961101,"h":5613.3243104076,"l":5362.2092340802,"c":5410.1774926348,"v":423193.3165275977,"t":1725228000}
+{"o":5410.1774926348,"h":5467.7502554171,"l":5340.4731679618,"c":5384.3069752335,"v":386787.0555146352,"t":1725231600}
+{"o":5384.3069752335,"h":5461.7543808943,"l":5375.4203796602,"c":5430.7386145116,"v":284551.087086445,"t":1725235200}
+{"o":5430.7386145116,"h":5466.5854205773,"l":5410.6983600603,"c":5436.397160571,"v":229222.9095858834,"t":1725238800}
+{"o":5436.397160571,"h":5475.2671789731,"l":5382.5967567683,"c":5417.218701286,"v":227467.4384804949,"t":1725242400}
+{"o":5417.218701286,"h":5469.2299490912,"l":5414.3466716876,"c":5455.865111594,"v":221636.1129759276,"t":1725246000}
+{"o":5455.865111594,"h":5472.0935819059,"l":5334.2141346568,"c":5343.7582405609,"v":304002.550863226,"t":1725249600}
+{"o":5343.7582405609,"h":5445.9710064703,"l":5341.3164135827,"c":5410.392638464,"v":270891.4875732295,"t":1725253200}
+{"o":5410.392638464,"h":5435.9584648658,"l":5376.5886220155,"c":5396.5897617966,"v":175303.8105685173,"t":1725256800}
+{"o":5396.5897617966,"h":5421.306070023,"l":5315.8332744229,"c":5348.2757515335,"v":201888.140068463,"t":1725260400}
+{"o":5348.2757515335,"h":5472.6311854313,"l":5332.5663575547,"c":5442.775707488,"v":303925.8544347477,"t":1725264000}
+{"o":5442.775707488,"h":5523.2245090893,"l":5405.2927335034,"c":5517.8095735131,"v":284082.3857654363,"t":1725267600}
+{"o":5517.8095735131,"h":5569.7368280015,"l":5500.9039769175,"c":5531.491701931,"v":297929.3566224714,"t":1725271200}
+{"o":5531.491701931,"h":5558.5945184624,"l":5510.7846073475,"c":5521.838704727,"v":187722.9532773389,"t":1725274800}
+{"o":5521.838704727,"h":5550.1349160799,"l":5503.057117439,"c":5527.0328321589,"v":179143.2245114598,"t":1725278400}
+{"o":5527.0328321589,"h":5549.584800623,"l":5477.3980278543,"c":5480.1910669449,"v":180743.7613174086,"t":1725282000}
+{"o":5480.1910669449,"h":5584.9746752211,"l":5448.449436499,"c":5567.7162609722,"v":339335.4295929453,"t":1725285600}
+{"o":5567.7162609722,"h":5590.5453341758,"l":5545.5243619082,"c":5553.7667472014,"v":245910.2120606502,"t":1725289200}
+{"o":5553.7667472014,"h":5589.7503333813,"l":5519.4041059932,"c":5527.3807390538,"v":227228.7826338094,"t":1725292800}
+{"o":5527.3807390538,"h":5599.9929113683,"l":5527.3807390538,"c":5586.0147099779,"v":246984.099324296,"t":1725296400}
+{"o":5586.0147099779,"h":5608.8481745679,"l":5552.6419989958,"c":5584.3097401508,"v":202648.3480248898,"t":1725300000}
+{"o":5584.3097401508,"h":5594.9551979285,"l":5564.9543969796,"c":5573.8712468918,"v":151526.5296159398,"t":1725303600}
+{"o":5573.8712468918,"h":5655.6712912002,"l":5562.9464822883,"c":5642.2568059178,"v":268512.4725618073,"t":1725307200}
+{"o":5642.2568059178,"h":5660.4767961342,"l":5608.4205488078,"c":5622.389008064,"v":274015.5960285415,"t":1725310800}
+{"o":5622.389008064,"h":5653.6503985917,"l":5614.1905683676,"c":5649.0424563322,"v":214448.120225904,"t":1725314400}
+{"o":5649.0424563322,"h":5673.0402992073,"l":5638.6199531578,"c":5652.6820882177,"v":175443.2451907448,"t":1725318000}
+{"o":5652.6820882177,"h":5664.9196128307,"l":5622.0630310226,"c":5658.7809542607,"v":197847.2446550337,"t":1725321600}
+{"o":5658.7809542607,"h":5677.9474901995,"l":5635.6986114733,"c":5675.9268952273,"v":212257.4622405466,"t":1725325200}
+{"o":5675.9268952273,"h":5757.5552546845,"l":5671.4981005959,"c":5689.3370017149,"v":349831.8499130214,"t":1725328800}
+{"o":5689.3370017149,"h":5707.9031656234,"l":5672.5413441539,"c":5678.7084127728,"v":225387.1912836342,"t":1725332400}
+{"o":5678.7084127728,"h":5694.3306615304,"l":5637.1727114155,"c":5654.9202024204,"v":292033.5288525484,"t":1725336000}
+{"o":5654.9202024204,"h":5677.0701996787,"l":5635.352076779,"c":5657.1920001585,"v":183440.486629285,"t":1725339600}
+{"o":5657.1920001585,"h":5657.5201530452,"l":5595.8386906835,"c":5600.6614378992,"v":194109.9707138769,"t":1725343200}
+{"o":5600.6614378992,"h":5649.2943150756,"l":5600.6614378992,"c":5639.0696862661,"v":154301.4333664629,"t":1725346800}
+{"o":5639.0696862661,"h":5641.1878751989,"l":5563.8061621923,"c":5582.1475914948,"v":238681.3589739147,"t":1725350400}
+{"o":5582.1475914948,"h":5615.7697885244,"l":5580.0070353393,"c":5596.4660509999,"v":180313.8220939339,"t":1725354000}
+{"o":5596.4660509999,"h":5631.5469400386,"l":5589.1485762719,"c":5610.2879466872,"v":161660.9301910314,"t":1725357600}
+{"o":5610.2879466872,"h":5636.1016453498,"l":5601.0315792884,"c":5628.6423427738,"v":164365.4058934411,"t":1725361200}
+{"o":5628.6423427738,"h":5678.6452577388,"l":5626.1848537216,"c":5633.4319618299,"v":228175.1270744653,"t":1725364800}
+{"o":5633.4319618299,"h":5646.3231881172,"l":5496.9216910474,"c":5512.7090943152,"v":396734.5531670057,"t":1725368400}
+{"o":5512.7090943152,"h":5512.7090943152,"l":5449.4849730258,"c":5458.0091743536,"v":387104.314523902,"t":1725372000}
+{"o":5458.0091743536,"h":5478.6024041451,"l":5396.5756578156,"c":5434.6714821496,"v":340067.6032614152,"t":1725375600}
+{"o":5434.6714821496,"h":5470.5351353656,"l":5416.2041870388,"c":5444.5518371595,"v":272713.688047125,"t":1725379200}
+{"o":5444.5518371595,"h":5505.8486770577,"l":5440.4401544867,"c":5451.2208558627,"v":294176.0765472366,"t":1725382800}
+{"o":5451.2208558627,"h":5497.4974495475,"l":5435.8316991639,"c":5487.204437827,"v":264999.8493369815,"t":1725386400}
+{"o":5487.204437827,"h":5538.8218594446,"l":5478.3001731718,"c":5484.825599457,"v":296569.3231865728,"t":1725390000}
+{"o":5484.825599457,"h":5511.7569002413,"l":5449.6054646604,"c":5469.8497260135,"v":224466.2674593254,"t":1725393600}
+{"o":5469.8497260135,"h":5474.7476670546,"l":5417.3453350723,"c":5451.7611836912,"v":235676.2067839607,"t":1725397200}
+{"o":5451.7611836912,"h":5461.5541697647,"l":5420.9192286292,"c":5425.1065363126,"v":150230.8842043442,"t":1725400800}
+{"o":5425.1065363126,"h":5428.3646296996,"l":5326.1486606223,"c":5345.1001408053,"v":289048.6112963302,"t":1725404400}
+{"o":5345.1001408053,"h":5398.2796702237,"l":5197.8641181561,"c":5304.9059096707,"v":331939.2670049237,"t":1725408000}
+{"o":5304.9059096707,"h":5344.8043948959,"l":5134.9358317853,"c":5315.212048087,"v":772107.1621778494,"t":1725411600}
+{"o":5315.212048087,"h":5345.1070803264,"l":5287.9667414686,"c":5326.8199238445,"v":236512.5783862387,"t":1725415200}
+{"o":5326.8199238445,"h":5362.1998094208,"l":5323.134956279,"c":5349.5520327991,"v":176256.3300342019,"t":1725418800}
+{"o":5349.5520327991,"h":5360.3958745337,"l":5316.659605262,"c":5355.2845903424,"v":160992.2527250842,"t":1725422400}
+{"o":5355.2845903424,"h":5355.2845903424,"l":5302.5222241551,"c":5311.7307454621,"v":178047.695886945,"t":1725426000}
+{"o":5311.7307454621,"h":5398.3346918604,"l":5311.7307454621,"c":5369.7624274814,"v":248020.6951957129,"t":1725429600}
+{"o":5369.7624274814,"h":5504.1326257731,"l":5367.6980291156,"c":5457.0127552929,"v":427378.527594533,"t":1725433200}
+{"o":5457.0127552929,"h":5475.7457567382,"l":5435.5584385877,"c":5443.1576879637,"v":205524.8535832846,"t":1725436800}
+{"o":5443.1576879637,"h":5476.137143189,"l":5427.1810681711,"c":5427.5271749407,"v":178461.3411984285,"t":1725440400}
+{"o":5427.5271749407,"h":5439.7128492963,"l":5381.0014321685,"c":5384.6094916846,"v":224800.697525446,"t":1725444000}
+{"o":5384.6094916846,"h":5417.6667774147,"l":5367.0693653928,"c":5383.3079338654,"v":185568.9569270866,"t":1725447600}
+{"o":5383.3079338654,"h":5427.885807537,"l":5359.9115979342,"c":5389.343172631,"v":261469.6485630382,"t":1725451200}
+{"o":5389.343172631,"h":5423.418390131,"l":5358.2430075457,"c":5416.8564300757,"v":333901.7262350292,"t":1725454800}
+{"o":5416.8564300757,"h":5599.568065036,"l":5388.6299011421,"c":5566.9417838847,"v":591857.2369418791,"t":1725458400}
+{"o":5566.9417838847,"h":5622.5906552784,"l":5520.7838150564,"c":5606.1093084397,"v":528838.1024013595,"t":1725462000}
+{"o":5606.1093084397,"h":5656.2444011575,"l":5559.0606666741,"c":5610.5346754009,"v":433040.4567183018,"t":1725465600}
+{"o":5610.5346754009,"h":5620.5169446737,"l":5555.2228122855,"c":5555.8843276097,"v":291244.1438508104,"t":1725469200}
+{"o":5555.8843276097,"h":5594.4485452687,"l":5555.4540612217,"c":5573.3341971779,"v":248200.5149054419,"t":1725472800}
+{"o":5573.3341971779,"h":5608.28833681,"l":5559.9046077956,"c":5582.2281546878,"v":209815.6753764614,"t":1725476400}
+{"o":5582.2281546878,"h":5618.9927375919,"l":5566.7176852172,"c":5609.350253652,"v":209812.9874320368,"t":1725480000}
+{"o":5609.350253652,"h":5633.4843401021,"l":5596.9443682112,"c":5624.7266057987,"v":166555.3466406138,"t":1725483600}
+{"o":5624.7266057987,"h":5642.1405573875,"l":5591.4068169565,"c":5617.5514722094,"v":195530.3144261564,"t":1725487200}
+{"o":5617.5514722094,"h":5629.1559442791,"l":5582.3024458634,"c":5595.8181789157,"v":169335.3006663184,"t":1725490800}
+{"o":5595.8181789157,"h":5630.0087441396,"l":5567.8235028797,"c":5567.9739455137,"v":185678.3488652094,"t":1725494400}
+{"o":5567.9739455137,"h":5625.4642869894,"l":5567.9739455137,"c":5606.8594060381,"v":184929.0377182137,"t":1725498000}
+{"o":5606.8594060381,"h":5619.9641171993,"l":5571.1755103598,"c":5575.522541002,"v":232161.1214004747,"t":1725501600}
+{"o":5575.522541002,"h":5575.522541002,"l":5500.1525422897,"c":5513.5020338279,"v":276267.5257244815,"t":1725505200}
+{"o":5513.5020338279,"h":5624.3940135642,"l":5501.4838234707,"c":5591.8471631701,"v":216115.6374068271,"t":1725508800}
+{"o":5591.8471631701,"h":5597.9679337118,"l":5538.2975159992,"c":5545.0067270428,"v":207456.4415068786,"t":1725512400}
+{"o":5545.0067270428,"h":5556.4697027797,"l":5481.363026261,"c":5532.4885960423,"v":219559.7726306375,"t":1725516000}
+{"o":5532.4885960423,"h":5586.134418065,"l":5528.7321255182,"c":5575.8663016131,"v":177757.6969019745,"t":1725519600}
+{"o":5575.8663016131,"h":5606.0386864071,"l":5544.3686649262,"c":5561.5359133998,"v":184674.1601660954,"t":1725523200}
+{"o":5561.5359133998,"h":5565.8406586392,"l":5517.5865189052,"c":5540.8306734059,"v":175875.4565782938,"t":1725526800}
+{"o":5540.8306734059,"h":5562.5542882114,"l":5520.7975578681,"c":5552.6661379167,"v":193566.1377675202,"t":1725530400}
+{"o":5552.6661379167,"h":5579.0320225524,"l":5532.6396299523,"c":5565.1358249314,"v":161342.6396812512,"t":1725534000}
+{"o":5565.1358249314,"h":5618.6536195762,"l":5525.2412287973,"c":5587.5603132783,"v":335252.2805689762,"t":1725537600}
+{"o":5587.5603132783,"h":5652.2803068052,"l":5578.3484694237,"c":5636.0400182824,"v":418906.2230959071,"t":1725541200}
+{"o":5636.0400182824,"h":5671.5970268018,"l":5525.5480708574,"c":5525.7841148877,"v":500040.5888490643,"t":1725544800}
+{"o":5525.7841148877,"h":5544.4538710093,"l":5439.1097541334,"c":5471.68872804,"v":495525.273237341,"t":1725548400}
+{"o":5471.68872804,"h":5493.4020060625,"l":5423.2150145476,"c":5448.6384177415,"v":328091.7668309982,"t":1725552000}
+{"o":5448.6384177415,"h":5481.3141876649,"l":5430.6188428719,"c":5477.287075493,"v":294149.2542245902,"t":1725555600}
+{"o":5477.287075493,"h":5492.4454948202,"l":5448.099291517,"c":5469.4499736956,"v":258925.4594668331,"t":1725559200}
+{"o":5469.4499736956,"h":5472.5260452725,"l":5341.2570042873,"c":5379.6851934954,"v":458774.6534261316,"t":1725562800}
+{"o":5379.6851934954,"h":5404.4037463927,"l":5362.8235828499,"c":5375.3809736617,"v":211445.6724180126,"t":1725566400}
+{"o":5375.3809736617,"h":5432.2719069485,"l":5373.9147840267,"c":5423.0591355142,"v":224888.5414649491,"t":1725570000}
+{"o":5423.0591355142,"h":5440.128562392,"l":5378.657910647,"c":5427.1567388431,"v":170633.6190557472,"t":1725573600}
+{"o":5427.1567388431,"h":5434.2938976373,"l":5406.3597457392,"c":5420.267610495,"v":157147.0939653934,"t":1725577200}
+{"o":5420.267610495,"h":5440.1321184957,"l":5388.1257920993,"c":5422.8077891547,"v":201391.6076417428,"t":1725580800}
+{"o":5422.8077891547,"h":5472.2707247702,"l":5394.0598349008,"c":5456.9973484624,"v":198824.0212513252,"t":1725584400}
+{"o":5456.9973484624,"h":5508.4659727223,"l":5443.8026810455,"c":5497.7167670258,"v":208626.9282157581,"t":1725588000}
+{"o":5497.7167670258,"h":5511.2782520486,"l":5474.6851632869,"c":5474.6851632869,"v":196644.2428858639,"t":1725591600}
+{"o":5474.6851632869,"h":5495.5918275999,"l":5461.5420439171,"c":5463.9305422301,"v":176144.466089377,"t":1725595200}
+{"o":5463.9305422301,"h":5475.1044205887,"l":5426.4207102271,"c":5455.4131948955,"v":177146.6021030113,"t":1725598800}
+{"o":5455.4131948955,"h":5463.9155684688,"l":5433.7794023475,"c":5456.0834476498,"v":146594.700971903,"t":1725602400}
+{"o":5456.0834476498,"h":5458.0728916772,"l":5289.8213879493,"c":5367.3542839099,"v":320684.6908232508,"t":1725606000}
+{"o":5367.3542839099,"h":5409.9624937114,"l":5361.8404632619,"c":5382.4400869515,"v":195281.9136681981,"t":1725609600}
+{"o":5382.4400869515,"h":5427.644752268,"l":5374.7773139015,"c":5420.6449354996,"v":165099.2195181219,"t":1725613200}
+{"o":5420.6449354996,"h":5490.3258924649,"l":5418.9248273745,"c":5465.5758834378,"v":241406.3265738796,"t":1725616800}
+{"o":5465.5758834378,"h":5474.0095222734,"l":5437.6649976488,"c":5457.9271882188,"v":224644.6975370821,"t":1725620400}
+{"o":5457.9271882188,"h":5618.9088523701,"l":5434.3498895086,"c":5595.5532300761,"v":689284.7793380698,"t":1725624000}
+{"o":5595.5532300761,"h":5625.5977518678,"l":5455.0682023884,"c":5484.2386560238,"v":607588.5099886861,"t":1725627600}
+{"o":5484.2386560238,"h":5484.2386560238,"l":5362.7899329636,"c":5406.5352164383,"v":761289.2009798093,"t":1725631200}
+{"o":5406.5352164383,"h":5444.7856236818,"l":5305.4748652347,"c":5363.517710557,"v":647030.122692398,"t":1725634800}
+{"o":5363.517710557,"h":5372.8969839867,"l":5244.8077664259,"c":5294.569072947,"v":743754.5135983892,"t":1725638400}
+{"o":5294.569072947,"h":5356.5257066227,"l":5254.3593805271,"c":5307.8292333211,"v":456469.5035278464,"t":1725642000}
+{"o":5307.8292333211,"h":5314.4302489963,"l":5222.9896140323,"c":5228.5749753288,"v":420597.5819353157,"t":1725645600}
+{"o":5228.5749753288,"h":5279.9970238621,"l":5180.3285408066,"c":5238.0301813432,"v":513617.0573390015,"t":1725649200}
+{"o":5238.0301813432,"h":5275.4720488424,"l":5062.7190379397,"c":5078.034534642,"v":597033.3878421669,"t":1725652800}
+{"o":5078.034534642,"h":5224.3999765074,"l":5051.7802367794,"c":5224.3999765074,"v":491558.4582058577,"t":1725656400}
+{"o":5224.3999765074,"h":5252.550768875,"l":5192.7983094877,"c":5223.6516715884,"v":223533.7796830661,"t":1725660000}
+{"o":5223.6516715884,"h":5247.2345316131,"l":5217.7030302143,"c":5238.7025109332,"v":177450.0308287159,"t":1725663600}
+{"o":5238.7025109332,"h":5267.0308495192,"l":5229.0364363036,"c":5234.3652379642,"v":242338.312011453,"t":1725667200}
+{"o":5234.3652379642,"h":5245.2561109387,"l":5200.7386730502,"c":5217.3452999701,"v":173551.0454841083,"t":1725670800}
+{"o":5217.3452999701,"h":5253.4859317953,"l":5209.8480002481,"c":5241.5269284078,"v":149807.1690845586,"t":1725674400}
+{"o":5241.5269284078,"h":5256.1608885819,"l":5237.3582673523,"c":5243.5405414073,"v":132926.5739169037,"t":1725678000}
+{"o":5243.5405414073,"h":5287.4537668577,"l":5240.5507973836,"c":5285.449697187,"v":174806.8652781088,"t":1725681600}
+{"o":5285.449697187,"h":5331.5352629496,"l":5280.7814666168,"c":5316.9646241338,"v":208462.4717136263,"t":1725685200}
+{"o":5316.9646241338,"h":5340.2927316749,"l":5311.6573500379,"c":5336.8616200825,"v":170702.9589239878,"t":1725688800}
+{"o":5336.8616200825,"h":5383.223162249,"l":5324.8751407802,"c":5347.0650862933,"v":188628.1544298278,"t":1725692400}
+{"o":5347.0650862933,"h":5353.6898058924,"l":5314.7271528885,"c":5339.4724000759,"v":155234.7185874184,"t":1725696000}
+{"o":5339.4724000759,"h":5348.7062060632,"l":5312.2508655874,"c":5325.9108190534,"v":131144.8527102761,"t":1725699600}
+{"o":5325.9108190534,"h":5343.7174367628,"l":5316.4593144424,"c":5316.4593144424,"v":138952.3283851795,"t":1725703200}
+{"o":5316.4593144424,"h":5339.880503394,"l":5309.4206125988,"c":5320.6318349869,"v":131756.5514621427,"t":1725706800}
+{"o":5320.6318349869,"h":5353.8036077584,"l":5320.6318349869,"c":5337.4223146544,"v":137788.8125269149,"t":1725710400}
+{"o":5337.4223146544,"h":5353.8224186185,"l":5292.4337140665,"c":5325.3580262854,"v":197630.7420090898,"t":1725714000}
+{"o":5325.3580262854,"h":5360.2531057253,"l":5320.1996902381,"c":5357.8794098096,"v":189365.4355058092,"t":1725717600}
+{"o":5357.8794098096,"h":5424.7346540863,"l":5357.8794098096,"c":5398.5158588579,"v":303554.6714394465,"t":1725721200}
+{"o":5398.5158588579,"h":5412.8047494636,"l":5339.9974471031,"c":5343.0980154892,"v":235712.4921376554,"t":1725724800}
+{"o":5343.0980154892,"h":5361.3639464934,"l":5302.0860420513,"c":5313.6778041844,"v":251874.2328000955,"t":1725728400}
+{"o":5313.6778041844,"h":5360.1149110438,"l":5289.9630254016,"c":5345.09934617,"v":239443.1946342151,"t":1725732000}
+{"o":5345.09934617,"h":5399.0587178048,"l":5341.5316584623,"c":5376.8232818454,"v":179235.1429747448,"t":1725735600}
+{"o":5376.8232818454,"h":5381.8723271018,"l":5333.6815261832,"c":5333.6815261832,"v":148698.2624546303,"t":1725739200}
+{"o":5333.6815261832,"h":5357.5742515061,"l":5308.6683797946,"c":5316.7147556323,"v":157688.4233727512,"t":1725742800}
+{"o":5316.7147556323,"h":5333.3016562165,"l":5275.0470211924,"c":5311.7531087351,"v":140188.3531458019,"t":1725746400}
+{"o":5311.7531087351,"h":5356.5571740225,"l":5297.0059104203,"c":5351.2425700489,"v":120628.9644955001,"t":1725750000}
+{"o":5351.2425700489,"h":5360.8503929382,"l":5316.6827428821,"c":5343.7882179133,"v":145089.4138526942,"t":1725753600}
+{"o":5343.7882179133,"h":5374.8850137739,"l":5341.6712493944,"c":5359.8057270264,"v":135864.6104294959,"t":1725757200}
+{"o":5359.8057270264,"h":5380.7722986151,"l":5358.025897848,"c":5371.2130419497,"v":140906.4931004322,"t":1725760800}
+{"o":5371.2130419497,"h":5384.4311158859,"l":5355.483078543,"c":5374.1370567186,"v":114435.3167427023,"t":1725764400}
+{"o":5374.1370567186,"h":5393.6670898345,"l":5365.3638968325,"c":5382.622269716,"v":122300.4297936408,"t":1725768000}
+{"o":5382.622269716,"h":5383.1212079594,"l":5357.0215021196,"c":5357.0215021196,"v":151932.864270508,"t":1725771600}
+{"o":5357.0215021196,"h":5385.1176050176,"l":5356.860576142,"c":5378.7201861161,"v":97262.8923331086,"t":1725775200}
+{"o":5378.7201861161,"h":5450.6134299948,"l":5376.2747181816,"c":5429.6034801307,"v":185635.1839738369,"t":1725778800}
+{"o":5429.6034801307,"h":5441.532516365,"l":5412.2789167429,"c":5438.2551024948,"v":205235.9073819515,"t":1725782400}
+{"o":5438.2551024948,"h":5487.551730159,"l":5432.4127689444,"c":5434.5740602181,"v":229940.4431226352,"t":1725786000}
+{"o":5434.5740602181,"h":5477.9710927606,"l":5432.0531637394,"c":5473.9611741733,"v":152555.0913289481,"t":1725789600}
+{"o":5473.9611741733,"h":5486.0781049733,"l":5447.3620292982,"c":5450.8224710727,"v":145156.6104756593,"t":1725793200}
+{"o":5450.8224710727,"h":5458.0863266104,"l":5389.8213660266,"c":5394.8019919425,"v":186226.9689496969,"t":1725796800}
+{"o":5394.8019919425,"h":5408.2160093947,"l":5376.4767989137,"c":5404.4525649212,"v":174214.9205708065,"t":1725800400}
+{"o":5404.4525649212,"h":5411.0583116471,"l":5346.7306132094,"c":5346.7306132094,"v":267760.5385935783,"t":1725804000}
+{"o":5346.7306132094,"h":5362.2706839613,"l":5305.5604172683,"c":5310.8485436805,"v":413552.1178711893,"t":1725807600}
+{"o":5310.8485436805,"h":5377.8494010678,"l":5306.0761965196,"c":5352.5245118045,"v":194214.1433530295,"t":1725811200}
+{"o":5352.5245118045,"h":5417.9779327726,"l":5351.4027323897,"c":5415.508717018,"v":177821.7498382688,"t":1725814800}
+{"o":5415.508717018,"h":5419.519970079,"l":5388.0519437102,"c":5396.3094160553,"v":159974.8077660222,"t":1725818400}
+{"o":5396.3094160553,"h":5408.9281110376,"l":5380.1955311266,"c":5392.1749090145,"v":125750.155758226,"t":1725822000}
+{"o":5392.1749090145,"h":5402.4228784313,"l":5377.629969536,"c":5396.4303857971,"v":113718.6362915734,"t":1725825600}
+{"o":5396.4303857971,"h":5442.3279513729,"l":5395.832030817,"c":5412.5389511811,"v":224806.9103791144,"t":1725829200}
+{"o":5412.5389511811,"h":5517.2753275403,"l":5394.7390788996,"c":5419.3286370525,"v":458074.4364602726,"t":1725832800}
+{"o":5419.3286370525,"h":5460.9660034328,"l":5413.3657655849,"c":5453.0878927688,"v":186827.9901580557,"t":1725836400}
+{"o":5453.0878927688,"h":5490.8157955541,"l":5412.7901633569,"c":5452.7692236828,"v":237711.8027229914,"t":1725840000}
+{"o":5452.7692236828,"h":5482.7454226753,"l":5415.3784462674,"c":5439.7397250797,"v":240884.363894411,"t":1725843600}
+{"o":5439.7397250797,"h":5445.1056498719,"l":5378.9915635281,"c":5419.4686140261,"v":207363.4054712994,"t":1725847200}
+{"o":5419.4686140261,"h":5420.493321872,"l":5360.9046235021,"c":5389.2897133516,"v":186432.2339621086,"t":1725850800}
+{"o":5389.2897133516,"h":5397.7337859157,"l":5359.6008524237,"c":5375.0867383174,"v":144779.4335337697,"t":1725854400}
+{"o":5375.0867383174,"h":5385.0573450224,"l":5343.3065296113,"c":5355.4427396296,"v":147492.2165703296,"t":1725858000}
+{"o":5355.4427396296,"h":5394.7952730386,"l":5349.9166919666,"c":5390.0914402037,"v":192948.7364379416,"t":1725861600}
+{"o":5390.0914402037,"h":5421.2828575909,"l":5371.8750365535,"c":5419.1730118261,"v":155304.469691406,"t":1725865200}
+{"o":5419.1730118261,"h":5456.4854171996,"l":5413.7830328928,"c":5444.0684346867,"v":220094.9876828039,"t":1725868800}
+{"o":5444.0684346867,"h":5488.6631275458,"l":5418.8645756191,"c":5426.0610847019,"v":217559.3321110111,"t":1725872400}
+{"o":5426.0610847019,"h":5463.2974423142,"l":5414.3156692901,"c":5441.3302566699,"v":160050.6662580176,"t":1725876000}
+{"o":5441.3302566699,"h":5446.2875643942,"l":5413.4891123108,"c":5422.9934509881,"v":141374.1276354945,"t":1725879600}
+{"o":5422.9934509881,"h":5426.538889685,"l":5385.4379801348,"c":5417.6999171633,"v":218634.2252763072,"t":1725883200}
+{"o":5417.6999171633,"h":5456.5200667324,"l":5392.404479056,"c":5436.9451026384,"v":305371.1500797975,"t":1725886800}
+{"o":5436.9451026384,"h":5452.8725964893,"l":5321.3759799799,"c":5330.1445525369,"v":393420.4133109785,"t":1725890400}
+{"o":5330.1445525369,"h":5390.8531043966,"l":5321.2537789633,"c":5379.9330842812,"v":302793.2921680178,"t":1725894000}
+{"o":5379.9330842812,"h":5606.4398273824,"l":5374.4589946016,"c":5559.381372602,"v":597800.1766407893,"t":1725897600}
+{"o":5559.381372602,"h":5609.7410289207,"l":5551.3386719519,"c":5568.0269236646,"v":418424.8881588798,"t":1725901200}
+{"o":5568.0269236646,"h":5593.2493628183,"l":5542.2606725007,"c":5582.4454319044,"v":325733.2226680632,"t":1725904800}
+{"o":5582.4454319044,"h":5664.8749738402,"l":5575.2182120445,"c":5657.3201187203,"v":302585.4968113154,"t":1725908400}
+{"o":5657.3201187203,"h":5669.7439937884,"l":5604.5000066429,"c":5644.7168694826,"v":238238.8899630564,"t":1725912000}
+{"o":5644.7168694826,"h":5743.3109631079,"l":5635.3091657535,"c":5662.7373283607,"v":450851.0750149552,"t":1725915600}
+{"o":5662.7373283607,"h":5685.8102168334,"l":5613.4341305531,"c":5633.2639312029,"v":264428.5748337018,"t":1725919200}
+{"o":5633.2639312029,"h":5667.4761412792,"l":5614.2428802845,"c":5659.690075104,"v":203292.7272472529,"t":1725922800}
+{"o":5659.690075104,"h":5666.2605328674,"l":5592.2316259819,"c":5616.236142784,"v":228050.8271902757,"t":1725926400}
+{"o":5616.236142784,"h":5623.110921978,"l":5571.3362050436,"c":5586.3470260885,"v":170648.3816425484,"t":1725930000}
+{"o":5586.3470260885,"h":5597.5428999315,"l":5565.2483238497,"c":5590.6024591232,"v":142503.3633821438,"t":1725933600}
+{"o":5590.6024591232,"h":5594.7264136617,"l":5564.298587483,"c":5569.4649201269,"v":164505.4714066435,"t":1725937200}
+{"o":5569.4649201269,"h":5594.4865395924,"l":5553.4645188755,"c":5570.7307015251,"v":139165.1587189773,"t":1725940800}
+{"o":5570.7307015251,"h":5639.4910363604,"l":5567.3529959602,"c":5639.4910363604,"v":137031.1351079172,"t":1725944400}
+{"o":5639.4910363604,"h":5639.4910363604,"l":5604.4147360687,"c":5611.4412895918,"v":130590.4792469997,"t":1725948000}
+{"o":5611.4412895918,"h":5668.6573936377,"l":5602.835934321,"c":5656.4790443975,"v":211931.4582776662,"t":1725951600}
+{"o":5656.4790443975,"h":5677.7624948723,"l":5632.0684177934,"c":5642.4368010247,"v":188871.3057701277,"t":1725955200}
+{"o":5642.4368010247,"h":5657.2664426665,"l":5624.672513811,"c":5636.8830996485,"v":140905.4297334446,"t":1725958800}
+{"o":5636.8830996485,"h":5663.4108728928,"l":5617.0086991816,"c":5653.8050997661,"v":158212.887044141,"t":1725962400}
+{"o":5653.8050997661,"h":5672.7464067751,"l":5639.7887047814,"c":5666.311501254,"v":143989.5409905726,"t":1725966000}
+{"o":5666.311501254,"h":5680.8591321253,"l":5628.1854181134,"c":5632.0127874746,"v":161867.2566240852,"t":1725969600}
+{"o":5632.0127874746,"h":5636.489179619,"l":5587.9450324108,"c":5616.9221165514,"v":262307.9623229972,"t":1725973200}
+{"o":5616.9221165514,"h":5699.0465879388,"l":5602.9087419759,"c":5662.3815788285,"v":416014.9123261567,"t":1725976800}
+{"o":5662.3815788285,"h":5713.2474374549,"l":5621.9587526195,"c":5622.5308092741,"v":335025.6301627868,"t":1725980400}
+{"o":5622.5308092741,"h":5652.147251563,"l":5605.2582781902,"c":5634.1434923165,"v":272478.8081728939,"t":1725984000}
+{"o":5634.1434923165,"h":5736.8494708924,"l":5630.1156678418,"c":5689.6580607555,"v":290920.1887632928,"t":1725987600}
+{"o":5689.6580607555,"h":5781.4319027517,"l":5689.6580607555,"c":5732.8439363009,"v":452325.159942274,"t":1725991200}
+{"o":5732.8439363009,"h":5740.9371254224,"l":5691.1759904582,"c":5726.5482770914,"v":300495.3610257755,"t":1725994800}
+{"o":5726.5482770914,"h":5766.4418624894,"l":5686.7132208464,"c":5686.7132208464,"v":226899.0797622633,"t":1725998400}
+{"o":5686.7132208464,"h":5702.4593050548,"l":5664.6272938515,"c":5673.6724273845,"v":212761.2550429197,"t":1726002000}
+{"o":5673.6724273845,"h":5703.563861476,"l":5663.4029921367,"c":5698.2288834972,"v":183203.9706351627,"t":1726005600}
+{"o":5698.2288834972,"h":5703.4831140946,"l":5673.0275802477,"c":5683.1180156982,"v":127371.6546466446,"t":1726009200}
+{"o":5683.1180156982,"h":5694.8539974641,"l":5662.6591228977,"c":5680.2484089177,"v":168429.4148273269,"t":1726012800}
+{"o":5680.2484089177,"h":5682.850180649,"l":5585.9103922291,"c":5591.171021112,"v":350636.9981925945,"t":1726016400}
+{"o":5591.171021112,"h":5633.4856575683,"l":5588.2941840842,"c":5614.4909756772,"v":230395.3373639913,"t":1726020000}
+{"o":5614.4909756772,"h":5618.9689477122,"l":5586.7627078588,"c":5598.2124054304,"v":183862.0234499697,"t":1726023600}
+{"o":5598.2124054304,"h":5598.2124054304,"l":5513.2782985307,"c":5541.7710439539,"v":253433.7510678228,"t":1726027200}
+{"o":5541.7710439539,"h":5543.5952602418,"l":5494.5524642559,"c":5503.8429966508,"v":198616.730863292,"t":1726030800}
+{"o":5503.8429966508,"h":5541.8697594,"l":5492.7757579585,"c":5516.1714363385,"v":200653.4967744415,"t":1726034400}
+{"o":5516.1714363385,"h":5554.045999979,"l":5512.0230132252,"c":5548.8913455846,"v":222606.6338980932,"t":1726038000}
+{"o":5548.8913455846,"h":5549.3279426236,"l":5486.0477044682,"c":5502.2285668138,"v":232699.851057678,"t":1726041600}
+{"o":5502.2285668138,"h":5521.2137126454,"l":5495.0205869251,"c":5510.7287783088,"v":176371.2395895969,"t":1726045200}
+{"o":5510.7287783088,"h":5510.8524899476,"l":5414.9900839898,"c":5487.6753021848,"v":212215.8923052072,"t":1726048800}
+{"o":5487.6753021848,"h":5539.59361028,"l":5487.6753021848,"c":5526.5067977806,"v":198168.1580729503,"t":1726052400}
+{"o":5526.5067977806,"h":5558.8237145183,"l":5477.8101101924,"c":5531.1960720027,"v":437343.3913382379,"t":1726056000}
+{"o":5531.1960720027,"h":5586.9229977365,"l":5416.6566692204,"c":5431.43374485,"v":469500.683231767,"t":1726059600}
+{"o":5431.43374485,"h":5450.616620758,"l":5371.8709580441,"c":5432.4900967102,"v":418482.1629191647,"t":1726063200}
+{"o":5432.4900967102,"h":5546.0030150296,"l":5409.1786761299,"c":5495.6459543189,"v":420611.3106857092,"t":1726066800}
+{"o":5495.6459543189,"h":5550.7909355156,"l":5492.2148819928,"c":5531.3682942977,"v":369151.894232168,"t":1726070400}
+{"o":5531.3682942977,"h":5592.7805696184,"l":5528.0085902095,"c":5576.302138835,"v":370802.8983885383,"t":1726074000}
+{"o":5576.302138835,"h":5597.1257287565,"l":5508.7628550853,"c":5542.627279872,"v":348959.0978488189,"t":1726077600}
+{"o":5542.627279872,"h":5570.6745524815,"l":5517.4552344539,"c":5561.9354114028,"v":259495.1670045564,"t":1726081200}
+{"o":5561.9354114028,"h":5578.4830832507,"l":5545.8931861679,"c":5556.8592298519,"v":178478.2374739196,"t":1726084800}
+{"o":5556.8592298519,"h":5569.9516224971,"l":5531.8301487148,"c":5547.0065866072,"v":195155.8767896203,"t":1726088400}
+{"o":5547.0065866072,"h":5556.7146874821,"l":5537.6180146615,"c":5553.8594720174,"v":142207.5669397383,"t":1726092000}
+{"o":5553.8594720174,"h":5567.1507009517,"l":5541.5116301012,"c":5549.9710285975,"v":136235.57556541,"t":1726095600}
+{"o":5549.9710285975,"h":5626.4762632146,"l":5547.2439018067,"c":5598.9827902685,"v":279132.8217027213,"t":1726099200}
+{"o":5598.9827902685,"h":5652.0898478821,"l":5598.9827902685,"c":5648.5273249445,"v":199534.191630509,"t":1726102800}
+{"o":5648.5273249445,"h":5700.7034948153,"l":5644.2760493943,"c":5675.3394754835,"v":290602.9410845812,"t":1726106400}
+{"o":5675.3394754835,"h":5699.8914464729,"l":5660.5968910687,"c":5684.8876838175,"v":218257.6450491501,"t":1726110000}
+{"o":5684.8876838175,"h":5710.0093307232,"l":5660.5711239261,"c":5667.7432795732,"v":172942.0614684772,"t":1726113600}
+{"o":5667.7432795732,"h":5678.9501011655,"l":5636.1819989317,"c":5654.6434281665,"v":188145.7738826401,"t":1726117200}
+{"o":5654.6434281665,"h":5716.5371771814,"l":5628.82710371,"c":5640.1276188492,"v":140877.2275762291,"t":1726120800}
+{"o":5640.1276188492,"h":5667.1537804958,"l":5633.8928499348,"c":5654.7991253763,"v":190729.8539249298,"t":1726124400}
+{"o":5654.7991253763,"h":5674.1244661333,"l":5647.2810243157,"c":5654.63469714,"v":199870.5235510459,"t":1726128000}
+{"o":5654.63469714,"h":5659.7019493093,"l":5631.3246150961,"c":5633.2012915025,"v":149555.9811559028,"t":1726131600}
+{"o":5633.2012915025,"h":5649.8456172211,"l":5624.4005036345,"c":5628.8673677891,"v":155475.9989465339,"t":1726135200}
+{"o":5628.8673677891,"h":5659.2709589942,"l":5624.9241443971,"c":5647.4396968479,"v":183626.5663226683,"t":1726138800}
+{"o":5647.4396968479,"h":5665.5643728551,"l":5617.461914346,"c":5621.1512789373,"v":217428.3968575495,"t":1726142400}
+{"o":5621.1512789373,"h":5660.5629920183,"l":5611.9261353176,"c":5635.3310347032,"v":244075.9338869908,"t":1726146000}
+{"o":5635.3310347032,"h":5733.0557595086,"l":5626.7529502497,"c":5628.9857684006,"v":332624.2322912511,"t":1726149600}
+{"o":5628.9857684006,"h":5678.1222401494,"l":5590.0681023976,"c":5594.7111603816,"v":334927.3191461908,"t":1726153200}
+{"o":5594.7111603816,"h":5650.0457910377,"l":5592.7291522146,"c":5645.2841926505,"v":263569.7573722643,"t":1726156800}
+{"o":5645.2841926505,"h":5677.1838216404,"l":5633.565251398,"c":5670.9506877482,"v":263495.039782047,"t":1726160400}
+{"o":5670.9506877482,"h":5687.0254580633,"l":5642.3397113263,"c":5663.049338414,"v":231969.3794504216,"t":1726164000}
+{"o":5663.049338414,"h":5688.9007925633,"l":5657.4157714691,"c":5685.4949590716,"v":215255.3059054115,"t":1726167600}
+{"o":5685.4949590716,"h":5708.2289612958,"l":5660.0392611205,"c":5691.2830272146,"v":341141.1693413353,"t":1726171200}
+{"o":5691.2830272146,"h":5716.2125648563,"l":5666.4212629195,"c":5678.6520594841,"v":233512.8173453693,"t":1726174800}
+{"o":5678.6520594841,"h":5740.979250985,"l":5676.7999998479,"c":5714.5710581307,"v":181752.5441599523,"t":1726178400}
+{"o":5714.5710581307,"h":5718.1247594067,"l":5694.402310107,"c":5699.902721455,"v":271277.4963686602,"t":1726182000}
+{"o":5699.902721455,"h":5707.5887828775,"l":5674.0510636213,"c":5679.166138253,"v":205942.5265550921,"t":1726185600}
+{"o":5679.166138253,"h":5683.0312669356,"l":5629.967081124,"c":5650.1352041102,"v":172261.0238767859,"t":1726189200}
+{"o":5650.1352041102,"h":5657.3263682881,"l":5630.2728616769,"c":5644.618037969,"v":305031.6070637134,"t":1726192800}
+{"o":5644.618037969,"h":5655.1927245606,"l":5629.8573693951,"c":5632.1168023639,"v":216988.1385362249,"t":1726196400}
+{"o":5632.1168023639,"h":5648.0571205463,"l":5620.4439513514,"c":5627.3969329736,"v":135614.1314733503,"t":1726200000}
+{"o":5627.3969329736,"h":5650.529831759,"l":5626.1907643974,"c":5645.9199250374,"v":121364.8982238639,"t":1726203600}
+{"o":5645.9199250374,"h":5646.0691801174,"l":5605.635363539,"c":5605.635363539,"v":108662.4907696084,"t":1726207200}
+{"o":5605.635363539,"h":5641.0918410495,"l":5604.0278076978,"c":5638.1505237164,"v":166688.6325360663,"t":1726210800}
+{"o":5638.1505237164,"h":5643.1406124108,"l":5607.0366512399,"c":5609.6508141696,"v":134731.6784194162,"t":1726214400}
+{"o":5609.6508141696,"h":5631.6476342588,"l":5598.6388154823,"c":5599.7290164779,"v":117495.2072185087,"t":1726218000}
+{"o":5599.7290164779,"h":5629.4680175135,"l":5580.3280462933,"c":5620.4129403931,"v":186158.8024173953,"t":1726221600}
+{"o":5620.4129403931,"h":5621.1571430013,"l":5552.7173748276,"c":5555.0856325203,"v":238407.4290762743,"t":1726225200}
+{"o":5555.0856325203,"h":5566.4155519128,"l":5516.8841376646,"c":5550.7093856449,"v":306002.3815916363,"t":1726228800}
+{"o":5550.7093856449,"h":5565.680791057,"l":5524.3587576743,"c":5558.925363243,"v":253606.9941584246,"t":1726232400}
+{"o":5558.925363243,"h":5609.9452283298,"l":5532.5077146614,"c":5609.0799781491,"v":317845.0742200256,"t":1726236000}
+{"o":5609.0799781491,"h":5754.5725644883,"l":5604.127445281,"c":5725.0305281526,"v":497271.2868932154,"t":1726239600}
+{"o":5725.0305281526,"h":5778.2472110195,"l":5697.9271677314,"c":5718.5767687091,"v":412954.3567465808,"t":1726243200}
+{"o":5718.5767687091,"h":5771.6437186886,"l":5716.8512139447,"c":5749.1514377137,"v":431680.7859865758,"t":1726246800}
+{"o":5749.1514377137,"h":5792.6145111562,"l":5731.924150049,"c":5772.9664966269,"v":363961.6510879403,"t":1726250400}
+{"o":5772.9664966269,"h":5795.5285029793,"l":5764.8350021606,"c":5786.5637639386,"v":249605.4223254656,"t":1726254000}
+{"o":5786.5637639386,"h":5820.725244137,"l":5781.9342462149,"c":5793.6018920837,"v":238742.1986372287,"t":1726257600}
+{"o":5793.6018920837,"h":5854.2453045898,"l":5765.2283328422,"c":5821.3491998614,"v":289445.4708698008,"t":1726261200}
+{"o":5821.3491998614,"h":5862.8892341495,"l":5821.3491998614,"c":5842.828545211,"v":219574.6004400766,"t":1726264800}
+{"o":5842.828545211,"h":5846.8086895805,"l":5800.8125707481,"c":5828.1642178736,"v":159863.1418179718,"t":1726268400}
+{"o":5828.1642178736,"h":5843.3201165207,"l":5806.1077174699,"c":5809.2465966707,"v":167058.9142810543,"t":1726272000}
+{"o":5809.2465966707,"h":5852.2156025388,"l":5807.6717250428,"c":5835.9188213784,"v":167756.0247486947,"t":1726275600}
+{"o":5835.9188213784,"h":5853.6911552329,"l":5822.2714798272,"c":5823.700525678,"v":153504.2777177598,"t":1726279200}
+{"o":5823.700525678,"h":5894.9880674187,"l":5822.9482855046,"c":5845.761304315,"v":258734.6243218334,"t":1726282800}
+{"o":5845.761304315,"h":5850.6534556399,"l":5828.5421780238,"c":5828.9628780305,"v":198826.8153864821,"t":1726286400}
+{"o":5828.9628780305,"h":5839.8126240697,"l":5782.9396019757,"c":5785.9196842058,"v":126791.1123483359,"t":1726290000}
+{"o":5785.9196842058,"h":5797.1020327068,"l":5762.4588232164,"c":5781.4318830296,"v":210204.687566551,"t":1726293600}
+{"o":5781.4318830296,"h":5784.4797617598,"l":5759.8440845848,"c":5762.9894736737,"v":156725.4208668536,"t":1726297200}
+{"o":5762.9894736737,"h":5767.8138426119,"l":5727.8903624227,"c":5742.8744266629,"v":157860.105580588,"t":1726300800}
+{"o":5742.8744266629,"h":5763.8355884633,"l":5737.0509647175,"c":5763.7905783183,"v":193650.3655466883,"t":1726304400}
+{"o":5763.7905783183,"h":5763.7905783183,"l":5735.294224692,"c":5747.5017515611,"v":126873.159541982,"t":1726308000}
+{"o":5747.5017515611,"h":5747.7994748766,"l":5719.9643360474,"c":5735.8116225969,"v":154917.2888450786,"t":1726311600}
+{"o":5735.8116225969,"h":5756.9354943869,"l":5724.3772988744,"c":5745.3853867879,"v":156860.8645062686,"t":1726315200}
+{"o":5745.3853867879,"h":5753.0596080965,"l":5727.1085619894,"c":5749.909977496,"v":133745.8841003228,"t":1726318800}
+{"o":5749.909977496,"h":5790.2267993636,"l":5737.0078829454,"c":5779.1179549113,"v":205354.3332920098,"t":1726322400}
+{"o":5779.1179549113,"h":5781.3253724744,"l":5745.3078628113,"c":5757.73874214,"v":138816.3714849187,"t":1726326000}
+{"o":5757.73874214,"h":5779.5070387392,"l":5750.7186146582,"c":5759.5683665609,"v":158433.7502446096,"t":1726329600}
+{"o":5759.5683665609,"h":5759.5683665609,"l":5736.2963578014,"c":5739.8451418149,"v":135780.8304739521,"t":1726333200}
+{"o":5739.8451418149,"h":5745.8198134042,"l":5686.0861220912,"c":5739.3433062831,"v":281069.8845752418,"t":1726336800}
+{"o":5739.3433062831,"h":5739.9917314862,"l":5720.0793499514,"c":5723.3513672652,"v":157849.9677602375,"t":1726340400}
+{"o":5723.3513672652,"h":5753.5694576539,"l":5723.2641738076,"c":5741.6183309092,"v":140244.2159986218,"t":1726344000}
+{"o":5741.6183309092,"h":5754.1896032124,"l":5735.8518508821,"c":5741.3895630316,"v":123887.6939127582,"t":1726347600}
+{"o":5741.3895630316,"h":5756.1436061738,"l":5732.2150194926,"c":5748.2563339537,"v":118570.4267101809,"t":1726351200}
+{"o":5748.2563339537,"h":5756.4691741153,"l":5740.1474562424,"c":5749.0548942066,"v":91117.0877350486,"t":1726354800}
+{"o":5749.0548942066,"h":5773.7629596628,"l":5743.1419828116,"c":5762.4711236152,"v":120429.7383535318,"t":1726358400}
+{"o":5762.4711236152,"h":5779.2054975242,"l":5751.5105634198,"c":5776.6911160929,"v":114895.25992305,"t":1726362000}
+{"o":5776.6911160929,"h":5781.1719896475,"l":5757.7562690729,"c":5772.3714407064,"v":106082.2899555712,"t":1726365600}
+{"o":5772.3714407064,"h":5776.9848975942,"l":5758.9830756135,"c":5759.5784208174,"v":179818.6978585089,"t":1726369200}
+{"o":5759.5784208174,"h":5766.2513647091,"l":5738.1927154791,"c":5741.6813274014,"v":177886.8360099096,"t":1726372800}
+{"o":5741.6813274014,"h":5755.7149182357,"l":5733.1128842022,"c":5745.7607837735,"v":119520.3512123508,"t":1726376400}
+{"o":5745.7607837735,"h":5761.1021566279,"l":5745.5193562106,"c":5759.9432679578,"v":115085.7144038277,"t":1726380000}
+{"o":5759.9432679578,"h":5760.0806149356,"l":5738.0392096877,"c":5747.7315143524,"v":129028.8347209313,"t":1726383600}
+{"o":5747.7315143524,"h":5748.8891509624,"l":5724.5529960933,"c":5731.291035003,"v":120380.1654577664,"t":1726387200}
+{"o":5731.291035003,"h":5735.3207306917,"l":5713.9169502312,"c":5718.6732878538,"v":107395.5927527637,"t":1726390800}
+{"o":5718.6732878538,"h":5722.716312116,"l":5694.5641622116,"c":5698.7814850954,"v":127552.0661264978,"t":1726394400}
+{"o":5698.7814850954,"h":5698.7814850954,"l":5665.8227811911,"c":5683.8731736114,"v":129296.5078984824,"t":1726398000}
+{"o":5683.8731736114,"h":5696.8974201093,"l":5661.6193877097,"c":5696.6223156208,"v":139812.4945283573,"t":1726401600}
+{"o":5696.6223156208,"h":5716.8276186198,"l":5679.6343160595,"c":5689.7823096976,"v":185078.7544837756,"t":1726405200}
+{"o":5689.7823096976,"h":5699.1287739489,"l":5642.6181799687,"c":5689.9496619415,"v":201543.9039750882,"t":1726408800}
+{"o":5689.9496619415,"h":5698.6486930569,"l":5671.0688692997,"c":5688.0031165457,"v":181680.0890867099,"t":1726412400}
+{"o":5688.0031165457,"h":5692.5427059971,"l":5605.2067078259,"c":5609.728742895,"v":194749.6460990772,"t":1726416000}
+{"o":5609.728742895,"h":5622.8732802424,"l":5570.9321799533,"c":5591.2918658279,"v":245861.3701418894,"t":1726419600}
+{"o":5591.2918658279,"h":5632.7304812148,"l":5584.5161130693,"c":5602.7102244711,"v":238923.0353319829,"t":1726423200}
+{"o":5602.7102244711,"h":5623.8172861725,"l":5591.2653641042,"c":5592.4246202091,"v":159267.2445005095,"t":1726426800}
+{"o":5592.4246202091,"h":5595.4989550973,"l":5565.4321389551,"c":5579.9302005243,"v":173305.9597272024,"t":1726430400}
+{"o":5579.9302005243,"h":5580.2757972493,"l":5473.0518687076,"c":5535.9259680088,"v":235851.7220119238,"t":1726434000}
+{"o":5535.9259680088,"h":5537.370514972,"l":5497.8349910753,"c":5526.5973127656,"v":263279.4607485381,"t":1726437600}
+{"o":5526.5973127656,"h":5545.3248448001,"l":5465.1357035617,"c":5505.6000509347,"v":358380.4886476855,"t":1726441200}
+{"o":5505.6000509347,"h":5523.5662614875,"l":5484.3582969171,"c":5493.9859172084,"v":250328.2300135151,"t":1726444800}
+{"o":5493.9859172084,"h":5493.9859172084,"l":5437.8052429123,"c":5454.7406319049,"v":263242.5573614484,"t":1726448400}
+{"o":5454.7406319049,"h":5468.146231032,"l":5416.0417932635,"c":5432.5290881864,"v":246638.9255781804,"t":1726452000}
+{"o":5432.5290881864,"h":5476.8460032431,"l":5428.9769259173,"c":5474.4888116775,"v":173870.374296064,"t":1726455600}
+{"o":5474.4888116775,"h":5489.8373155119,"l":5469.8328027918,"c":5474.3096575001,"v":167028.2434551456,"t":1726459200}
+{"o":5474.3096575001,"h":5504.1252362457,"l":5471.8575968972,"c":5501.284930547,"v":120692.9498848935,"t":1726462800}
+{"o":5501.284930547,"h":5511.2059100485,"l":5464.0684271074,"c":5472.3463919903,"v":164128.1711495065,"t":1726466400}
+{"o":5472.3463919903,"h":5505.1265727645,"l":5467.5486560372,"c":5498.754305504,"v":160828.2365007734,"t":1726470000}
+{"o":5498.754305504,"h":5546.9916586755,"l":5492.5796200062,"c":5519.6669297669,"v":210503.340531968,"t":1726473600}
+{"o":5519.6669297669,"h":5543.4658103627,"l":5482.2971876837,"c":5482.6710123775,"v":193292.6003813595,"t":1726477200}
+{"o":5482.6710123775,"h":5542.7324540075,"l":5474.6254770891,"c":5530.682033687,"v":206455.1446307283,"t":1726480800}
+{"o":5530.682033687,"h":5539.9562293291,"l":5518.4593749017,"c":5525.482017507,"v":153202.5868734833,"t":1726484400}
+{"o":5525.482017507,"h":5543.79162266,"l":5508.6567135707,"c":5516.7849906807,"v":199565.8349054621,"t":1726488000}
+{"o":5516.7849906807,"h":5540.2358805754,"l":5494.2626065995,"c":5536.4802995096,"v":261177.7853359559,"t":1726491600}
+{"o":5536.4802995096,"h":5545.2563208287,"l":5445.4343870241,"c":5463.5765361527,"v":342762.04087725,"t":1726495200}
+{"o":5463.5765361527,"h":5528.6684695792,"l":5449.065881496,"c":5507.4197877275,"v":272257.7096796842,"t":1726498800}
+{"o":5507.4197877275,"h":5518.1104256185,"l":5465.3772421563,"c":5465.6824739867,"v":226695.5116590723,"t":1726502400}
+{"o":5465.6824739867,"h":5520.9439844965,"l":5401.8688624285,"c":5508.3867580267,"v":398777.359540655,"t":1726506000}
+{"o":5508.3867580267,"h":5512.229153838,"l":5445.9543815471,"c":5468.6632363968,"v":213642.3776397597,"t":1726509600}
+{"o":5468.6632363968,"h":5501.9501632267,"l":5455.5610675367,"c":5493.1652447373,"v":197558.0281360758,"t":1726513200}
+{"o":5493.1652447373,"h":5512.8408117496,"l":5450.5131359485,"c":5450.5131359485,"v":189648.1790076921,"t":1726516800}
+{"o":5450.5131359485,"h":5508.3917879724,"l":5444.6960349147,"c":5508.3917879724,"v":181240.0605444126,"t":1726520400}
+{"o":5508.3917879724,"h":5509.4723872647,"l":5465.0298424884,"c":5473.6655989782,"v":130640.0107419986,"t":1726524000}
+{"o":5473.6655989782,"h":5529.4525400912,"l":5473.6655989782,"c":5509.9491561765,"v":143205.1496871476,"t":1726527600}
+{"o":5509.9491561765,"h":5529.1822362839,"l":5476.2104298508,"c":5478.1171063757,"v":171874.2407408855,"t":1726531200}
+{"o":5478.1171063757,"h":5497.2679989532,"l":5460.8499947627,"c":5469.1250975081,"v":176024.2505118261,"t":1726534800}
+{"o":5469.1250975081,"h":5509.7756204801,"l":5455.2034577447,"c":5480.7062224709,"v":211914.508280452,"t":1726538400}
+{"o":5480.7062224709,"h":5507.6559437951,"l":5476.8167840982,"c":5494.5248436666,"v":136529.0188325139,"t":1726542000}
+{"o":5494.5248436666,"h":5509.7111286777,"l":5477.5368707473,"c":5501.8028276335,"v":117626.9156377493,"t":1726545600}
+{"o":5501.8028276335,"h":5566.4591279648,"l":5501.035149812,"c":5554.8105771125,"v":168165.3408579489,"t":1726549200}
+{"o":5554.8105771125,"h":5559.624030607,"l":5529.10013117,"c":5530.9621660467,"v":170387.1225181049,"t":1726552800}
+{"o":5530.9621660467,"h":5548.8514812898,"l":5525.6672364871,"c":5541.2885152183,"v":178300.1584873454,"t":1726556400}
+{"o":5541.2885152183,"h":5565.0317230867,"l":5541.2885152183,"c":5550.0385726701,"v":148708.7373733557,"t":1726560000}
+{"o":5550.0385726701,"h":5564.5029972091,"l":5519.9893958584,"c":5552.5168904915,"v":172136.5607817299,"t":1726563600}
+{"o":5552.5168904915,"h":5587.2154302598,"l":5542.0979375236,"c":5562.0938937442,"v":194385.8190794266,"t":1726567200}
+{"o":5562.0938937442,"h":5577.5999284795,"l":5523.4850577681,"c":5526.2727787136,"v":182562.1202249324,"t":1726570800}
+{"o":5526.2727787136,"h":5551.7111112543,"l":5508.8857960084,"c":5546.544087077,"v":200104.7534031752,"t":1726574400}
+{"o":5546.544087077,"h":5559.6119459599,"l":5487.1274337224,"c":5496.9462662955,"v":259591.0241771087,"t":1726578000}
+{"o":5496.9462662955,"h":5651.924291162,"l":5489.1460066091,"c":5594.5965070873,"v":533496.8475926628,"t":1726581600}
+{"o":5594.5965070873,"h":5708.4038899363,"l":5592.4829115269,"c":5642.2138528001,"v":403459.2337985967,"t":1726585200}
+{"o":5642.2138528001,"h":5654.4720070334,"l":5534.4998003057,"c":5548.1025295038,"v":396492.5567521174,"t":1726588800}
+{"o":5548.1025295038,"h":5602.0414584003,"l":5538.9108138944,"c":5579.9664337892,"v":274097.504193137,"t":1726592400}
+{"o":5579.9664337892,"h":5593.0401549858,"l":5531.8135261951,"c":5552.1095692781,"v":220867.0654095718,"t":1726596000}
+{"o":5552.1095692781,"h":5565.5344223732,"l":5492.5240919597,"c":5539.5505617997,"v":262626.5499834783,"t":1726599600}
+{"o":5539.5505617997,"h":5558.8514879861,"l":5522.0426304545,"c":5529.9471578759,"v":235274.754596961,"t":1726603200}
+{"o":5529.9471578759,"h":5562.0654550028,"l":5529.4529434665,"c":5553.2186703903,"v":176031.7632991266,"t":1726606800}
+{"o":5553.2186703903,"h":5553.2186703903,"l":5518.0340605415,"c":5519.5836599074,"v":172363.1512523709,"t":1726610400}
+{"o":5519.5836599074,"h":5519.5836599074,"l":5497.1015164676,"c":5512.6264478749,"v":153981.0640129454,"t":1726614000}
+{"o":5512.6264478749,"h":5515.9527052111,"l":5457.5792248488,"c":5502.2498314393,"v":199114.3924569913,"t":1726617600}
+{"o":5502.2498314393,"h":5515.3089011369,"l":5476.1237167642,"c":5486.2901346963,"v":182273.8558090432,"t":1726621200}
+{"o":5486.2901346963,"h":5518.7877387224,"l":5480.231355106,"c":5518.7877387224,"v":156953.7797863383,"t":1726624800}
+{"o":5518.7877387224,"h":5538.1091567667,"l":5516.0351857724,"c":5517.7611390621,"v":198515.4870375804,"t":1726628400}
+{"o":5517.7611390621,"h":5524.6172449032,"l":5473.0885155989,"c":5493.8581943497,"v":188683.45898218,"t":1726632000}
+{"o":5493.8581943497,"h":5496.812132205,"l":5473.4764910037,"c":5489.5546705715,"v":132508.1143815232,"t":1726635600}
+{"o":5489.5546705715,"h":5505.2960348053,"l":5447.2593792271,"c":5500.5077866848,"v":432249.5560864453,"t":1726639200}
+{"o":5500.5077866848,"h":5511.8334404118,"l":5495.3088555179,"c":5503.3245002251,"v":219916.6379055518,"t":1726642800}
+{"o":5503.3245002251,"h":5503.4784458909,"l":5472.6722931511,"c":5478.4872342347,"v":162009.8183089346,"t":1726646400}
+{"o":5478.4872342347,"h":5481.8230089786,"l":5414.1040652039,"c":5414.2369510964,"v":215417.1549786046,"t":1726650000}
+{"o":5414.2369510964,"h":5429.6818518319,"l":5366.6699968741,"c":5422.9210603782,"v":245898.0244750025,"t":1726653600}
+{"o":5422.9210603782,"h":5442.5037480295,"l":5410.0418959464,"c":5422.8072583548,"v":156527.1711323459,"t":1726657200}
+{"o":5422.8072583548,"h":5449.5067224396,"l":5396.2735829318,"c":5444.754081882,"v":169218.1328662102,"t":1726660800}
+{"o":5444.754081882,"h":5461.3553103715,"l":5372.6173342308,"c":5392.0669697654,"v":232157.5485407336,"t":1726664400}
+{"o":5392.0669697654,"h":5402.1003885575,"l":5354.4003813059,"c":5362.4087597118,"v":256174.856608539,"t":1726668000}
+{"o":5362.4087597118,"h":5384.2678754843,"l":5325.5779674215,"c":5350.1319599819,"v":295017.3605263049,"t":1726671600}
+{"o":5350.1319599819,"h":5406.1711687223,"l":5331.6044537819,"c":5398.5193770505,"v":251788.6877377928,"t":1726675200}
+{"o":5398.5193770505,"h":5436.9341191398,"l":5357.4367769431,"c":5414.9875060408,"v":247171.4682963306,"t":1726678800}
+{"o":5414.9875060408,"h":5575.652298062,"l":5404.0249204134,"c":5505.2675891156,"v":993510.9764993534,"t":1726682400}
+{"o":5505.2675891156,"h":5505.2675891156,"l":5404.8621273611,"c":5423.3469035856,"v":535892.0569924222,"t":1726686000}
+{"o":5423.3469035856,"h":5485.3262545423,"l":5384.2289818338,"c":5480.8890487655,"v":256481.159444409,"t":1726689600}
+{"o":5480.8890487655,"h":5518.1235513243,"l":5466.7675823415,"c":5497.6095759171,"v":232783.7605334833,"t":1726693200}
+{"o":5497.6095759171,"h":5518.8717666788,"l":5479.348624293,"c":5506.8843762675,"v":201442.2670821541,"t":1726696800}
+{"o":5506.8843762675,"h":5633.4259681567,"l":5506.8843762675,"c":5627.6985379618,"v":345527.1565681928,"t":1726700400}
+{"o":5627.6985379618,"h":5718.6520531034,"l":5626.4922084616,"c":5687.6852056795,"v":548462.5987034597,"t":1726704000}
+{"o":5687.6852056795,"h":5702.2853307824,"l":5646.5260083353,"c":5677.7408137898,"v":323216.0302961641,"t":1726707600}
+{"o":5677.7408137898,"h":5754.7121581386,"l":5658.5323092643,"c":5748.0614508938,"v":278775.09025552,"t":1726711200}
+{"o":5748.0614508938,"h":5810.6412731995,"l":5747.9963530015,"c":5784.7899154921,"v":311620.2038055358,"t":1726714800}
+{"o":5784.7899154921,"h":5830.3112254784,"l":5772.9626117671,"c":5821.2198495275,"v":239445.4341559461,"t":1726718400}
+{"o":5821.2198495275,"h":5836.2813540696,"l":5792.3009653113,"c":5798.8274561417,"v":232125.0225249619,"t":1726722000}
+{"o":5798.8274561417,"h":5850.9466498422,"l":5766.3213493382,"c":5803.3924324282,"v":310408.8262425197,"t":1726725600}
+{"o":5803.3924324282,"h":5823.538254173,"l":5789.3749991367,"c":5805.9242807317,"v":275019.5575998524,"t":1726729200}
+{"o":5805.9242807317,"h":5827.6086805843,"l":5799.1219769475,"c":5800.391037224,"v":254643.6004329732,"t":1726732800}
+{"o":5800.391037224,"h":5832.7325301962,"l":5793.4485536196,"c":5810.7502965076,"v":259666.2577653449,"t":1726736400}
+{"o":5810.7502965076,"h":5844.480852852,"l":5802.3535994139,"c":5807.7863836857,"v":283366.4305906915,"t":1726740000}
+{"o":5807.7863836857,"h":5852.4354920443,"l":5805.2757124676,"c":5845.5715839039,"v":296504.5081963822,"t":1726743600}
+{"o":5845.5715839039,"h":5904.4780195035,"l":5830.7074201621,"c":5891.5046637536,"v":496591.2926453676,"t":1726747200}
+{"o":5891.5046637536,"h":5940.0964158127,"l":5870.8384905644,"c":5887.430957493,"v":384029.2703477412,"t":1726750800}
+{"o":5887.430957493,"h":5948.7243649086,"l":5886.295238326,"c":5906.1303682837,"v":388409.0319423664,"t":1726754400}
+{"o":5906.1303682837,"h":5994.5002316516,"l":5897.195860518,"c":5992.3136876829,"v":334530.0560778732,"t":1726758000}
+{"o":5992.3136876829,"h":6051.4936190099,"l":5971.5989381054,"c":6005.2972137474,"v":400744.8295770093,"t":1726761600}
+{"o":6005.2972137474,"h":6026.867568882,"l":5975.0843045879,"c":5999.2822122076,"v":290006.9059075207,"t":1726765200}
+{"o":5999.2822122076,"h":6041.7045921965,"l":5997.0078167855,"c":6021.6502693577,"v":287715.716358386,"t":1726768800}
+{"o":6021.6502693577,"h":6035.9229072355,"l":5991.6905177589,"c":5994.1244294914,"v":247078.6545042784,"t":1726772400}
+{"o":5994.1244294914,"h":6027.2157349984,"l":5988.7889330446,"c":6020.7000818324,"v":218542.6962845103,"t":1726776000}
+{"o":6020.7000818324,"h":6023.6011307949,"l":5936.7101647865,"c":5939.9990821123,"v":218973.8373564253,"t":1726779600}
+{"o":5939.9990821123,"h":5984.9917187003,"l":5913.3331654276,"c":5968.532699928,"v":256071.7755424831,"t":1726783200}
+{"o":5968.532699928,"h":5991.802255709,"l":5956.4930813781,"c":5985.8397560323,"v":236375.5192392594,"t":1726786800}
+{"o":5985.8397560323,"h":6012.4739093354,"l":5938.6095045931,"c":5942.0370725324,"v":267174.7953040479,"t":1726790400}
+{"o":5942.0370725324,"h":5972.8569611076,"l":5915.6574953661,"c":5956.0780167088,"v":225974.2590435936,"t":1726794000}
+{"o":5956.0780167088,"h":5971.9725799139,"l":5916.3331373736,"c":5969.3210563071,"v":197149.8609919136,"t":1726797600}
+{"o":5969.3210563071,"h":6060.5966857381,"l":5963.9774104493,"c":6060.5966857381,"v":255247.502098117,"t":1726801200}
+{"o":6060.5966857381,"h":6234.3756861434,"l":6052.5162817696,"c":6207.5595014902,"v":534472.2159187,"t":1726804800}
+{"o":6207.5595014902,"h":6285.6794805456,"l":6171.4499616347,"c":6216.382052433,"v":359048.1288982479,"t":1726808400}
+{"o":6216.382052433,"h":6384.9276121546,"l":6190.4432988108,"c":6346.1872172201,"v":408759.0274285384,"t":1726812000}
+{"o":6346.1872172201,"h":6349.4332351986,"l":6266.5751897804,"c":6328.5662377346,"v":366784.6640161547,"t":1726815600}
+{"o":6328.5662377346,"h":6384.8485655336,"l":6282.6177892037,"c":6319.1173379214,"v":579761.0398800228,"t":1726819200}
+{"o":6319.1173379214,"h":6361.0015965828,"l":6307.355892892,"c":6327.4798187157,"v":238573.141606812,"t":1726822800}
+{"o":6327.4798187157,"h":6361.5987718908,"l":6294.5396728441,"c":6352.0327285153,"v":248161.074281353,"t":1726826400}
+{"o":6352.0327285153,"h":6355.2197303405,"l":6288.3200122727,"c":6308.9767033359,"v":278571.1957013346,"t":1726830000}
+{"o":6308.9767033359,"h":6334.1339707726,"l":6273.0734669425,"c":6303.4315987031,"v":256980.4353673847,"t":1726833600}
+{"o":6303.4315987031,"h":6311.3737071297,"l":6144.6158711355,"c":6169.8600949674,"v":425973.1703595301,"t":1726837200}
+{"o":6169.8600949674,"h":6254.7008709434,"l":6112.1041101171,"c":6193.4342447032,"v":418557.722809366,"t":1726840800}
+{"o":6193.4342447032,"h":6232.5504179646,"l":6148.7790306558,"c":6195.5003659133,"v":302645.5952811617,"t":1726844400}
+{"o":6195.5003659133,"h":6223.1689738874,"l":6160.3810172192,"c":6187.3678081152,"v":263385.5062028056,"t":1726848000}
+{"o":6187.3678081152,"h":6200.7116221962,"l":6105.7771927526,"c":6111.4908745464,"v":313608.6139185239,"t":1726851600}
+{"o":6111.4908745464,"h":6133.9004892517,"l":6066.7408458066,"c":6126.6491932831,"v":280603.1646580089,"t":1726855200}
+{"o":6126.6491932831,"h":6173.9867539071,"l":6114.8227711197,"c":6144.8605019478,"v":216469.533558083,"t":1726858800}
+{"o":6144.8605019478,"h":6171.4138130799,"l":6132.5345816487,"c":6144.2686806545,"v":176212.9270634223,"t":1726862400}
+{"o":6144.2686806545,"h":6219.4171301296,"l":6142.5177034599,"c":6169.9574755139,"v":232677.7401503889,"t":1726866000}
+{"o":6169.9574755139,"h":6191.9006047989,"l":6153.1596658842,"c":6166.5410476904,"v":159089.4673334328,"t":1726869600}
+{"o":6166.5410476904,"h":6166.9637447566,"l":6129.0811931022,"c":6143.5880362826,"v":180767.9549046926,"t":1726873200}
+{"o":6143.5880362826,"h":6201.4950472882,"l":6098.8746422765,"c":6164.8846276189,"v":286994.9944794967,"t":1726876800}
+{"o":6164.8846276189,"h":6175.9146066765,"l":6088.0239238949,"c":6092.5577410384,"v":228545.2161299629,"t":1726880400}
+{"o":6092.5577410384,"h":6113.3942012772,"l":6074.3366054759,"c":6099.8165078362,"v":204232.3213535952,"t":1726884000}
+{"o":6099.8165078362,"h":6143.240345437,"l":6091.4754452866,"c":6119.6876631158,"v":187484.9573814929,"t":1726887600}
+{"o":6119.6876631158,"h":6126.3198676866,"l":6060.420581082,"c":6089.7640242789,"v":208809.7696662037,"t":1726891200}
+{"o":6089.7640242789,"h":6120.4079627292,"l":6082.0558731867,"c":6116.6184049806,"v":213292.5454453903,"t":1726894800}
+{"o":6116.6184049806,"h":6168.2006338526,"l":6106.1368613455,"c":6154.6510874556,"v":162883.6874240669,"t":1726898400}
+{"o":6154.6510874556,"h":6191.766625411,"l":6147.0068836439,"c":6177.3712528881,"v":156672.1965623419,"t":1726902000}
+{"o":6177.3712528881,"h":6200.4107567179,"l":6157.5079004138,"c":6164.3617385246,"v":141522.2828707052,"t":1726905600}
+{"o":6164.3617385246,"h":6190.4742159018,"l":6160.0924214818,"c":6179.6861787833,"v":151862.3619085297,"t":1726909200}
+{"o":6179.6861787833,"h":6182.4736261323,"l":6136.6246878503,"c":6153.9085251644,"v":140531.9146534171,"t":1726912800}
+{"o":6153.9085251644,"h":6174.0338420158,"l":6148.8142810314,"c":6168.1558202187,"v":147581.129496637,"t":1726916400}
+{"o":6168.1558202187,"h":6180.4690845533,"l":6148.6862696554,"c":6179.6059234693,"v":124117.1880499788,"t":1726920000}
+{"o":6179.6059234693,"h":6228.5713050023,"l":6160.2066482915,"c":6223.3815822053,"v":168734.6176184473,"t":1726923600}
+{"o":6223.3815822053,"h":6261.9651029691,"l":6212.9492450607,"c":6245.8106454081,"v":222932.3178818364,"t":1726927200}
+{"o":6245.8106454081,"h":6248.5536779889,"l":6179.4889042556,"c":6188.4224021186,"v":213691.679556611,"t":1726930800}
+{"o":6188.4224021186,"h":6209.7133041042,"l":6170.0201142325,"c":6196.9730239464,"v":303460.7054913969,"t":1726934400}
+{"o":6196.9730239464,"h":6224.0590089935,"l":6183.6225098528,"c":6208.2217512228,"v":204255.1743302244,"t":1726938000}
+{"o":6208.2217512228,"h":6235.9149784937,"l":6192.4192305408,"c":6193.0855216843,"v":182793.0825534731,"t":1726941600}
+{"o":6193.0855216843,"h":6209.4847656792,"l":6171.9750826522,"c":6175.8615420229,"v":267970.8137848764,"t":1726945200}
+{"o":6175.8615420229,"h":6196.4453541019,"l":6171.1203179318,"c":6185.7921804142,"v":159827.3886706595,"t":1726948800}
+{"o":6185.7921804142,"h":6209.9233525711,"l":6177.1412702987,"c":6195.6380861173,"v":151622.3506345803,"t":1726952400}
+{"o":6195.6380861173,"h":6226.6283495957,"l":6194.3574922499,"c":6226.6283495957,"v":129999.6276699187,"t":1726956000}
+{"o":6226.6283495957,"h":6279.6005826679,"l":6213.7858701279,"c":6261.0096819382,"v":170434.7524506552,"t":1726959600}
+{"o":6261.0096819382,"h":6283.3692270133,"l":6209.4038723561,"c":6241.4518360661,"v":196936.7710134303,"t":1726963200}
+{"o":6241.4518360661,"h":6242.5590642829,"l":6190.0340805575,"c":6197.3296152636,"v":149641.6209865331,"t":1726966800}
+{"o":6197.3296152636,"h":6205.9197359315,"l":6164.9238904146,"c":6187.8402893774,"v":226767.0222896033,"t":1726970400}
+{"o":6187.8402893774,"h":6214.1699071278,"l":6179.9812686305,"c":6207.6060213844,"v":149503.7688198484,"t":1726974000}
+{"o":6207.6060213844,"h":6244.5334069302,"l":6203.340692539,"c":6222.5435517153,"v":154513.5870767329,"t":1726977600}
+{"o":6222.5435517153,"h":6224.9210623029,"l":6166.8074991439,"c":6169.3436528204,"v":157522.3047636373,"t":1726981200}
+{"o":6169.3436528204,"h":6185.2479739207,"l":6134.6356305653,"c":6141.0696753799,"v":138076.9036440523,"t":1726984800}
+{"o":6141.0696753799,"h":6168.2226434034,"l":6136.1070897136,"c":6168.2226434034,"v":117024.1598243802,"t":1726988400}
+{"o":6168.2226434034,"h":6185.3117434717,"l":6155.9887106099,"c":6172.2337539839,"v":145264.5691577633,"t":1726992000}
+{"o":6172.2337539839,"h":6174.9278706258,"l":6075.7016682687,"c":6076.534262449,"v":219188.5499591023,"t":1726995600}
+{"o":6076.534262449,"h":6099.8725910017,"l":6051.7721757179,"c":6079.0809879469,"v":162343.667043581,"t":1726999200}
+{"o":6079.0809879469,"h":6083.5280811954,"l":6040.1955318586,"c":6070.8262858065,"v":167396.3010342932,"t":1727002800}
+{"o":6070.8262858065,"h":6084.3875203834,"l":6053.2134087269,"c":6068.485191548,"v":148256.9976332527,"t":1727006400}
+{"o":6068.485191548,"h":6076.0494435829,"l":6006.3001360449,"c":6021.5239886409,"v":180627.1869954279,"t":1727010000}
+{"o":6021.5239886409,"h":6039.9633597759,"l":5977.5172898893,"c":6007.1325765634,"v":216768.4120656363,"t":1727013600}
+{"o":6007.1325765634,"h":6028.4859016988,"l":5995.3052430378,"c":5998.7559364085,"v":189659.4523588106,"t":1727017200}
+{"o":5998.7559364085,"h":6028.8209664268,"l":5968.0972823802,"c":6016.3614601848,"v":188028.8172013552,"t":1727020800}
+{"o":6016.3614601848,"h":6094.6226344866,"l":6015.2328312514,"c":6078.6112276248,"v":217258.0713883371,"t":1727024400}
+{"o":6078.6112276248,"h":6079.6771459376,"l":6024.8360028821,"c":6041.1280039231,"v":170469.5590933667,"t":1727028000}
+{"o":6041.1280039231,"h":6071.7595543197,"l":6005.1981142129,"c":6062.1251337476,"v":173099.7438767911,"t":1727031600}
+{"o":6062.1251337476,"h":6085.8385251159,"l":6045.6412399522,"c":6051.5641616302,"v":203193.3004005073,"t":1727035200}
+{"o":6051.5641616302,"h":6076.0096401453,"l":5941.1913465615,"c":5946.9422613183,"v":227774.7137578554,"t":1727038800}
+{"o":5946.9422613183,"h":6107.8605241247,"l":5916.1362984699,"c":6097.5902024697,"v":443604.2067142695,"t":1727042400}
+{"o":6097.5902024697,"h":6107.6368124075,"l":6043.3418727707,"c":6061.5375571572,"v":249720.7093634137,"t":1727046000}
+{"o":6061.5375571572,"h":6138.2421234133,"l":5957.6980936454,"c":6099.9729156512,"v":363786.5718500181,"t":1727049600}
+{"o":6099.9729156512,"h":6181.7300304526,"l":6093.0573607508,"c":6147.3291746955,"v":366701.9558842335,"t":1727053200}
+{"o":6147.3291746955,"h":6159.7946923701,"l":6112.2393217276,"c":6147.710685114,"v":229042.3209343755,"t":1727056800}
+{"o":6147.710685114,"h":6268.1271725391,"l":6143.4280928171,"c":6193.2282989723,"v":361694.4066299315,"t":1727060400}
+{"o":6193.2282989723,"h":6211.237908782,"l":6141.3633012955,"c":6161.2116652743,"v":225971.4686133938,"t":1727064000}
+{"o":6161.2116652743,"h":6167.0659501556,"l":6118.779964337,"c":6146.6085678085,"v":207053.6791386901,"t":1727067600}
+{"o":6146.6085678085,"h":6173.8129077041,"l":6136.3271965198,"c":6158.1772549656,"v":189849.4968465608,"t":1727071200}
+{"o":6158.1772549656,"h":6163.129426242,"l":6082.3344429568,"c":6097.8342705348,"v":260619.9883283095,"t":1727074800}
+{"o":6097.8342705348,"h":6102.3566171094,"l":6010.0392195793,"c":6021.1578857304,"v":306850.0567207352,"t":1727078400}
+{"o":6021.1578857304,"h":6077.7651839821,"l":6017.474443405,"c":6066.2184746003,"v":289260.9325213977,"t":1727082000}
+{"o":6066.2184746003,"h":6069.9434133035,"l":6012.3331371542,"c":6030.544871074,"v":257752.2198295562,"t":1727085600}
+{"o":6030.544871074,"h":6035.8022265887,"l":5996.1163201654,"c":6016.2922130766,"v":230592.9579009931,"t":1727089200}
+{"o":6016.2922130766,"h":6019.8770937789,"l":5975.1841102679,"c":5997.2390675874,"v":247902.5509685866,"t":1727092800}
+{"o":5997.2390675874,"h":6025.7125143521,"l":5975.1068796468,"c":5995.8694328059,"v":322163.4182061571,"t":1727096400}
+{"o":5995.8694328059,"h":6093.7669295322,"l":5984.9185614544,"c":6024.0656705307,"v":433467.0809309945,"t":1727100000}
+{"o":6024.0656705307,"h":6073.5503298342,"l":5981.6011127764,"c":6045.4211713394,"v":320594.4815774839,"t":1727103600}
+{"o":6045.4211713394,"h":6076.5854911604,"l":5992.3491003112,"c":6000.1870147759,"v":364144.5642686766,"t":1727107200}
+{"o":6000.1870147759,"h":6022.034295528,"l":5982.0663940282,"c":6011.8434168902,"v":268969.0269662588,"t":1727110800}
+{"o":6011.8434168902,"h":6046.6729322304,"l":6008.9398532769,"c":6031.5039593281,"v":219345.7867523902,"t":1727114400}
+{"o":6031.5039593281,"h":6043.0548798586,"l":5999.8119331501,"c":6005.6629854938,"v":277145.2179220399,"t":1727118000}
+{"o":6005.6629854938,"h":6021.8438128732,"l":5993.4093427196,"c":6007.9793808426,"v":232167.9402287941,"t":1727121600}
+{"o":6007.9793808426,"h":6048.6835206652,"l":5972.3184119239,"c":6039.8131493303,"v":487689.0916307833,"t":1727125200}
+{"o":6039.8131493303,"h":6055.6928928269,"l":6021.7253239889,"c":6050.9711346025,"v":231446.9953544448,"t":1727128800}
+{"o":6050.9711346025,"h":6084.8327705527,"l":6035.3016299344,"c":6067.278701462,"v":201915.6408377808,"t":1727132400}
+{"o":6067.278701462,"h":6084.6542530192,"l":5997.2414975239,"c":6029.3585938425,"v":343941.0741156017,"t":1727136000}
+{"o":6029.3585938425,"h":6083.3286932621,"l":5999.4316390378,"c":6052.5495215536,"v":313424.570417855,"t":1727139600}
+{"o":6052.5495215536,"h":6149.4769746363,"l":6006.7027220975,"c":6143.0989804574,"v":368276.5522910785,"t":1727143200}
+{"o":6143.0989804574,"h":6153.2339338017,"l":6110.5116440155,"c":6142.2138441285,"v":259692.0571185666,"t":1727146800}
+{"o":6142.2138441285,"h":6166.3604295742,"l":6090.7556226773,"c":6100.2549484938,"v":232438.3060554551,"t":1727150400}
+{"o":6100.2549484938,"h":6141.8623337583,"l":6095.4146284715,"c":6128.9347175969,"v":233087.8931824499,"t":1727154000}
+{"o":6128.9347175969,"h":6147.2466038381,"l":6108.8420223055,"c":6129.0347217022,"v":213561.6566788736,"t":1727157600}
+{"o":6129.0347217022,"h":6173.9320597033,"l":6121.52755678,"c":6165.2442962421,"v":229577.0166037941,"t":1727161200}
+{"o":6165.2442962421,"h":6234.190910867,"l":6161.6788343815,"c":6214.6923482215,"v":344157.9205662491,"t":1727164800}
+{"o":6214.6923482215,"h":6231.2929603791,"l":6138.8179722787,"c":6140.861861159,"v":269539.654021175,"t":1727168400}
+{"o":6140.861861159,"h":6166.9342425078,"l":6131.0966777234,"c":6147.7723478673,"v":236457.8320929542,"t":1727172000}
+{"o":6147.7723478673,"h":6150.683034683,"l":6116.3431599741,"c":6137.2537630764,"v":251792.8768569092,"t":1727175600}
+{"o":6137.2537630764,"h":6214.7161577479,"l":6136.6136674546,"c":6173.6493476184,"v":300187.1532608921,"t":1727179200}
+{"o":6173.6493476184,"h":6223.3054420412,"l":6158.5714181787,"c":6177.1262599942,"v":331132.1228917178,"t":1727182800}
+{"o":6177.1262599942,"h":6180.3556080853,"l":6042.6597794833,"c":6106.959280642,"v":611400.8198724489,"t":1727186400}
+{"o":6106.959280642,"h":6125.3037803649,"l":6073.066938134,"c":6097.1597985702,"v":307901.5749461979,"t":1727190000}
+{"o":6097.1597985702,"h":6145.5572955558,"l":6090.4617286579,"c":6137.430634514,"v":336565.217925279,"t":1727193600}
+{"o":6137.430634514,"h":6220.6834842247,"l":6131.4867756302,"c":6177.7512025858,"v":459107.3702044719,"t":1727197200}
+{"o":6177.7512025858,"h":6196.0847918507,"l":6142.1805373799,"c":6164.5521092548,"v":342956.9671248409,"t":1727200800}
+{"o":6164.5521092548,"h":6259.6490605,"l":6147.2761631941,"c":6221.759044664,"v":342494.6980122506,"t":1727204400}
+{"o":6221.759044664,"h":6273.6097396025,"l":6206.5628425215,"c":6223.5234150304,"v":505433.0559417877,"t":1727208000}
+{"o":6223.5234150304,"h":6242.1320534941,"l":6206.5659634233,"c":6232.4296129581,"v":296826.1472093279,"t":1727211600}
+{"o":6232.4296129581,"h":6451.2711977063,"l":6232.4296129581,"c":6426.494940088,"v":560068.3150329224,"t":1727215200}
+{"o":6426.494940088,"h":6446.4123273569,"l":6383.3196079219,"c":6400.6084268505,"v":403159.2187412931,"t":1727218800}
+{"o":6400.6084268505,"h":6435.4007226214,"l":6357.3033311554,"c":6367.9327574222,"v":332833.4641598823,"t":1727222400}
+{"o":6367.9327574222,"h":6449.1547180245,"l":6361.1589523962,"c":6390.4707544314,"v":360529.8594213178,"t":1727226000}
+{"o":6390.4707544314,"h":6400.2380976908,"l":6348.6603234354,"c":6350.8796991451,"v":328932.2592096272,"t":1727229600}
+{"o":6350.8796991451,"h":6389.0380146176,"l":6330.556350011,"c":6370.6794143953,"v":282089.2439832627,"t":1727233200}
+{"o":6370.6794143953,"h":6379.0866111142,"l":6311.6980560736,"c":6312.6479518006,"v":364806.6307171692,"t":1727236800}
+{"o":6312.6479518006,"h":6340.858132218,"l":6294.2654987608,"c":6297.4847269634,"v":304930.3226918795,"t":1727240400}
+{"o":6297.4847269634,"h":6307.1957264439,"l":6261.811421674,"c":6275.2898306812,"v":326577.2737712038,"t":1727244000}
+{"o":6275.2898306812,"h":6285.6749719261,"l":6230.5669351478,"c":6275.1089598301,"v":303468.5614179493,"t":1727247600}
+{"o":6275.1089598301,"h":6302.2926012934,"l":6270.8555991781,"c":6297.0588440452,"v":263801.3760315498,"t":1727251200}
+{"o":6297.0588440452,"h":6311.487823788,"l":6275.8395374593,"c":6279.3143050859,"v":234251.6133456321,"t":1727254800}
+{"o":6279.3143050859,"h":6304.6655214442,"l":6261.6516540856,"c":6286.8180884235,"v":304612.00625471,"t":1727258400}
+{"o":6286.8180884235,"h":6327.3010879423,"l":6281.5753560393,"c":6326.0785733704,"v":271355.967916473,"t":1727262000}
+{"o":6326.0785733704,"h":6328.2376706,"l":6278.5602851647,"c":6282.1280931716,"v":273738.1447116752,"t":1727265600}
+{"o":6282.1280931716,"h":6323.3938678212,"l":6272.8678058847,"c":6317.3469996851,"v":374773.8168404454,"t":1727269200}
+{"o":6317.3469996851,"h":6365.6782105715,"l":6311.97652507,"c":6360.1056182513,"v":717502.1836413302,"t":1727272800}
+{"o":6360.1056182513,"h":6409.7823486487,"l":6299.5194758593,"c":6302.9178356117,"v":510573.0065744256,"t":1727276400}
+{"o":6302.9178356117,"h":6367.8741784883,"l":6295.7086597785,"c":6348.8104487228,"v":542435.6046440329,"t":1727280000}
+{"o":6348.8104487228,"h":6357.5345787322,"l":6237.8548189272,"c":6261.2907817289,"v":485257.4523724749,"t":1727283600}
+{"o":6261.2907817289,"h":6309.5857681676,"l":6253.5643165977,"c":6308.3939322176,"v":366620.6997161565,"t":1727287200}
+{"o":6308.3939322176,"h":6334.8707846788,"l":6280.8124107764,"c":6284.6293224979,"v":385071.1675136241,"t":1727290800}
+{"o":6284.6293224979,"h":6323.4041440939,"l":6284.6293224979,"c":6296.6680659904,"v":396949.5185274665,"t":1727294400}
+{"o":6296.6680659904,"h":6301.6564718404,"l":6262.2203194649,"c":6267.8059192693,"v":357448.4795260096,"t":1727298000}
+{"o":6267.8059192693,"h":6273.1148322291,"l":6221.3745923662,"c":6249.7169035996,"v":428967.6340359729,"t":1727301600}
+{"o":6249.7169035996,"h":6251.9983909543,"l":6170.6402190392,"c":6198.2673359651,"v":447676.321911485,"t":1727305200}
+{"o":6198.2673359651,"h":6228.4096943685,"l":6137.6860444519,"c":6170.050899487,"v":436162.7863057586,"t":1727308800}
+{"o":6170.050899487,"h":6218.069602866,"l":6154.9601944202,"c":6215.972488666,"v":416691.1386899637,"t":1727312400}
+{"o":6215.972488666,"h":6255.3786148304,"l":6209.4778808987,"c":6253.6979574468,"v":453283.1583278814,"t":1727316000}
+{"o":6253.6979574468,"h":6267.2315066229,"l":6231.8554920923,"c":6251.4824116453,"v":361433.2154321672,"t":1727319600}
+{"o":6251.4824116453,"h":6261.6440030682,"l":6229.6814874211,"c":6244.2449961931,"v":305016.0432821899,"t":1727323200}
+{"o":6244.2449961931,"h":6298.6798384742,"l":6236.3639080653,"c":6284.7530508352,"v":372611.2055867286,"t":1727326800}
+{"o":6284.7530508352,"h":6338.7089622916,"l":6280.0573646982,"c":6311.6979567303,"v":427462.8452844884,"t":1727330400}
+{"o":6311.6979567303,"h":6365.1120674065,"l":6306.873820036,"c":6358.7394814159,"v":356378.7380649479,"t":1727334000}
+{"o":6358.7394814159,"h":6367.9923399955,"l":6318.1162654206,"c":6323.9400923371,"v":339118.0453943858,"t":1727337600}
+{"o":6323.9400923371,"h":6346.3155143966,"l":6305.9012898277,"c":6315.2952449182,"v":314386.569863423,"t":1727341200}
+{"o":6315.2952449182,"h":6426.1387145501,"l":6311.8899885771,"c":6401.4511721641,"v":375760.664113697,"t":1727344800}
+{"o":6401.4511721641,"h":6417.7699554456,"l":6374.7258830731,"c":6408.6286989979,"v":382495.816693144,"t":1727348400}
+{"o":6408.6286989979,"h":6439.5392792272,"l":6379.4579378678,"c":6382.1182513001,"v":386225.8382016562,"t":1727352000}
+{"o":6382.1182513001,"h":6400.5465036341,"l":6341.7572732435,"c":6371.5158064928,"v":492452.2346562902,"t":1727355600}
+{"o":6371.5158064928,"h":6526.9081933561,"l":6367.7914782164,"c":6426.991745898,"v":863570.7516838586,"t":1727359200}
+{"o":6426.991745898,"h":6621.3243059641,"l":6410.0694588493,"c":6584.1618365261,"v":863162.8727609646,"t":1727362800}
+{"o":6584.1618365261,"h":6633.9549155246,"l":6561.4519774454,"c":6562.9808176335,"v":689253.0247007236,"t":1727366400}
+{"o":6562.9808176335,"h":6612.3273573967,"l":6286.2773039836,"c":6520.6740529311,"v":597723.5188509558,"t":1727370000}
+{"o":6520.6740529311,"h":6579.4996960373,"l":6508.6860374967,"c":6567.1041918137,"v":474596.8015886923,"t":1727373600}
+{"o":6567.1041918137,"h":6577.4493760793,"l":6516.5656280295,"c":6517.439737935,"v":390281.0335720592,"t":1727377200}
+{"o":6517.439737935,"h":6540.0046027157,"l":6470.8223882237,"c":6477.2409353584,"v":589705.9720006778,"t":1727380800}
+{"o":6477.2409353584,"h":6534.6590320115,"l":6473.0178015729,"c":6515.5839251233,"v":447016.7216174508,"t":1727384400}
+{"o":6515.5839251233,"h":6553.8484163501,"l":6511.7295254377,"c":6551.3469110659,"v":404425.2945591059,"t":1727388000}
+{"o":6551.3469110659,"h":6551.910370929,"l":6452.4317568397,"c":6517.7385248618,"v":417931.029833481,"t":1727391600}
+{"o":6517.7385248618,"h":6554.5905865136,"l":6488.0398021805,"c":6548.0442484615,"v":488065.6221299553,"t":1727395200}
+{"o":6548.0442484615,"h":6548.5059356841,"l":6465.5692377372,"c":6491.3175640159,"v":420164.5671344475,"t":1727398800}
+{"o":6491.3175640159,"h":6507.896835826,"l":6450.2560147072,"c":6463.2502399162,"v":423399.234795135,"t":1727402400}
+{"o":6463.2502399162,"h":6529.1722687903,"l":6452.906073273,"c":6525.7979870226,"v":540126.4966041475,"t":1727406000}
+{"o":6525.7979870226,"h":6589.3870880163,"l":6521.9957180473,"c":6574.6830227095,"v":496662.8737945142,"t":1727409600}
+{"o":6574.6830227095,"h":6598.6784104336,"l":6544.4989078675,"c":6592.7466198449,"v":467875.1042523632,"t":1727413200}
+{"o":6592.7466198449,"h":6658.549650608,"l":6587.3813609009,"c":6608.7528444187,"v":590546.628551217,"t":1727416800}
+{"o":6608.7528444187,"h":6660.175269689,"l":6572.1755030143,"c":6598.7047884033,"v":451743.0178053748,"t":1727420400}
+{"o":6598.7047884033,"h":6660.5154500308,"l":6596.2897037305,"c":6632.6493280417,"v":518231.5873607571,"t":1727424000}
+{"o":6632.6493280417,"h":6673.6351951951,"l":6609.5688568861,"c":6614.8396379813,"v":500755.213328662,"t":1727427600}
+{"o":6614.8396379813,"h":6655.5946260496,"l":6536.5468937743,"c":6538.6531017141,"v":465344.577410055,"t":1727431200}
+{"o":6538.6531017141,"h":6566.6926755808,"l":6521.6000633985,"c":6539.0730522667,"v":390180.9828505581,"t":1727434800}
+{"o":6539.0730522667,"h":6603.6491892616,"l":6517.6978508842,"c":6590.7190737155,"v":544726.1871329282,"t":1727438400}
+{"o":6590.7190737155,"h":6595.7278921242,"l":6523.6540231834,"c":6579.1664004903,"v":556243.4643775661,"t":1727442000}
+{"o":6579.1664004903,"h":6748.942954726,"l":6566.2922803351,"c":6705.4635923856,"v":1026316.7560613914,"t":1727445600}
+{"o":6705.4635923856,"h":6759.6080999354,"l":6664.4261895423,"c":6667.6366676361,"v":917019.1723374588,"t":1727449200}
+{"o":6667.6366676361,"h":6690.0543304195,"l":6620.621177274,"c":6679.6112570217,"v":816525.3762647415,"t":1727452800}
+{"o":6679.6112570217,"h":6681.3157893372,"l":6583.499645913,"c":6616.0198842563,"v":683233.4471152714,"t":1727456400}
+{"o":6616.0198842563,"h":6641.320828483,"l":6583.736591877,"c":6640.6304824608,"v":559202.8754324021,"t":1727460000}
+{"o":6640.6304824608,"h":6655.0056862405,"l":6588.0839715533,"c":6603.8899929208,"v":539234.3791280625,"t":1727463600}
+{"o":6603.8899929208,"h":6642.5686125434,"l":6591.8525186889,"c":6622.4799002079,"v":491385.3791924582,"t":1727467200}
+{"o":6622.4799002079,"h":6636.3003185269,"l":6598.5659404246,"c":6607.5898905889,"v":446361.6912742486,"t":1727470800}
+{"o":6607.5898905889,"h":6634.1153876667,"l":6597.5887481763,"c":6622.8224038983,"v":446330.0268570545,"t":1727474400}
+{"o":6622.8224038983,"h":6632.9188746885,"l":6597.0836813115,"c":6606.9649060449,"v":368065.8505713277,"t":1727478000}
+{"o":6606.9649060449,"h":6633.3437194199,"l":6604.445707848,"c":6629.0363306727,"v":362496.386714917,"t":1727481600}
+{"o":6629.0363306727,"h":6645.8165795309,"l":6610.5899677564,"c":6644.5466489752,"v":401722.6366860103,"t":1727485200}
+{"o":6644.5466489752,"h":6681.4611527936,"l":6624.9643370098,"c":6648.0968790535,"v":493540.9856251774,"t":1727488800}
+{"o":6648.0968790535,"h":6670.9505298245,"l":6627.8598778179,"c":6648.5915278344,"v":443593.4983954348,"t":1727492400}
+{"o":6648.5915278344,"h":6658.8518825673,"l":6628.4919601912,"c":6637.6205605667,"v":321951.8935981558,"t":1727496000}
+{"o":6637.6205605667,"h":6647.5276857068,"l":6603.7445671106,"c":6606.9490608431,"v":324502.6814542782,"t":1727499600}
+{"o":6606.9490608431,"h":6614.0600805747,"l":6546.8543464254,"c":6555.5070227785,"v":370137.5684801338,"t":1727503200}
+{"o":6555.5070227785,"h":6574.2911810299,"l":6536.2614980697,"c":6552.3879602015,"v":340011.1412627475,"t":1727506800}
+{"o":6552.3879602015,"h":6557.9472470039,"l":6507.9602811976,"c":6511.6461604959,"v":463339.0928907052,"t":1727510400}
+{"o":6511.6461604959,"h":6574.5349613986,"l":6497.3754542196,"c":6571.9602522763,"v":430128.000278142,"t":1727514000}
+{"o":6571.9602522763,"h":6603.9611805016,"l":6558.8969640866,"c":6599.7540965573,"v":393698.6311983294,"t":1727517600}
+{"o":6599.7540965573,"h":6605.3289091707,"l":6562.5375278334,"c":6581.8763182487,"v":454395.6727607796,"t":1727521200}
+{"o":6581.8763182487,"h":6589.8259194044,"l":6553.1110168703,"c":6579.5651994032,"v":426530.7361193915,"t":1727524800}
+{"o":6579.5651994032,"h":6587.8010188793,"l":6546.3279324037,"c":6579.0691822436,"v":360270.4995033076,"t":1727528400}
+{"o":6579.0691822436,"h":6622.4857277706,"l":6578.714244031,"c":6618.3376218663,"v":442781.5378341247,"t":1727532000}
+{"o":6618.3376218663,"h":6621.1870565107,"l":6570.5720072695,"c":6576.3685008436,"v":387781.3405847884,"t":1727535600}
+{"o":6576.3685008436,"h":6588.1163155547,"l":6554.5435359689,"c":6562.6449361756,"v":464346.8016902477,"t":1727539200}
+{"o":6562.6449361756,"h":6596.1812178391,"l":6556.8092599935,"c":6570.1048667247,"v":437607.6712286535,"t":1727542800}
+{"o":6570.1048667247,"h":6590.9236801243,"l":6559.46653786,"c":6564.1385008766,"v":397069.37788292,"t":1727546400}
+{"o":6564.1385008766,"h":6580.36976755,"l":6559.2447798442,"c":6568.0872966805,"v":381474.481415576,"t":1727550000}
+{"o":6568.0872966805,"h":6581.683141048,"l":6555.6405754037,"c":6557.4542643508,"v":329432.2359094072,"t":1727553600}
+{"o":6557.4542643508,"h":6567.3326652219,"l":6520.5013666255,"c":6564.8283982389,"v":433629.7737538541,"t":1727557200}
+{"o":6564.8283982389,"h":6577.7283324649,"l":6545.2254925314,"c":6566.6717917442,"v":312082.3434097695,"t":1727560800}
+{"o":6566.6717917442,"h":6577.1657055499,"l":6544.0898180153,"c":6569.3492189103,"v":311399.8665866589,"t":1727564400}
+{"o":6569.3492189103,"h":6607.3449669442,"l":6547.3338488845,"c":6569.0267165271,"v":486807.1260078779,"t":1727568000}
+{"o":6569.0267165271,"h":6622.2992338579,"l":6564.9737514122,"c":6617.9829821278,"v":430595.9354766253,"t":1727571600}
+{"o":6617.9829821278,"h":6651.2570455189,"l":6605.8066327736,"c":6606.5864214099,"v":541270.0314680696,"t":1727575200}
+{"o":6606.5864214099,"h":6619.2270227054,"l":6577.9063860505,"c":6612.2335707816,"v":426408.3754768512,"t":1727578800}
+{"o":6612.2335707816,"h":6619.8305899899,"l":6570.9810141988,"c":6590.7508331574,"v":348642.0006131475,"t":1727582400}
+{"o":6590.7508331574,"h":6628.6623029318,"l":6548.18441487,"c":6548.18441487,"v":364870.7562602127,"t":1727586000}
+{"o":6548.18441487,"h":6561.3757727278,"l":6506.4457815089,"c":6516.1622066044,"v":389088.8385446587,"t":1727589600}
+{"o":6516.1622066044,"h":6534.9589088475,"l":6499.7217936503,"c":6515.416096093,"v":406977.4780127114,"t":1727593200}
+{"o":6515.416096093,"h":6559.7958817474,"l":6499.9842925944,"c":6535.7393330414,"v":385839.9023754366,"t":1727596800}
+{"o":6535.7393330414,"h":6565.3671759476,"l":6533.198762967,"c":6543.7637695196,"v":317595.2942413024,"t":1727600400}
+{"o":6543.7637695196,"h":6551.4667186602,"l":6469.0032474707,"c":6544.5829620865,"v":356524.442312691,"t":1727604000}
+{"o":6544.5829620865,"h":6574.7876613173,"l":6539.505786687,"c":6568.0005007481,"v":359366.6750391627,"t":1727607600}
+{"o":6568.0005007481,"h":6591.0568907409,"l":6542.4982436894,"c":6546.2822111928,"v":463591.3210052581,"t":1727611200}
+{"o":6546.2822111928,"h":6603.4018296512,"l":6519.3315363473,"c":6593.1229243118,"v":518920.822529764,"t":1727614800}
+{"o":6593.1229243118,"h":6600.7164113195,"l":6565.8057616306,"c":6574.130242215,"v":499836.0001109272,"t":1727618400}
+{"o":6574.130242215,"h":6601.2149941538,"l":6553.396344099,"c":6591.1212463575,"v":551397.5368138253,"t":1727622000}
+{"o":6591.1212463575,"h":6599.7498074047,"l":6565.4480346491,"c":6597.0056419287,"v":462901.8065148604,"t":1727625600}
+{"o":6597.0056419287,"h":6629.0374773401,"l":6593.430650152,"c":6608.5159645776,"v":405527.9168561244,"t":1727629200}
+{"o":6608.5159645776,"h":6634.2246748661,"l":6604.7501697339,"c":6620.3351258954,"v":353952.6382138729,"t":1727632800}
+{"o":6620.3351258954,"h":6692.3853469742,"l":6620.3351258954,"c":6682.7780146182,"v":384952.566208203,"t":1727636400}
+{"o":6682.7780146182,"h":6737.6129317132,"l":6670.3967840275,"c":6715.1916300662,"v":635872.3915282675,"t":1727640000}
+{"o":6715.1916300662,"h":6779.0795980768,"l":6684.823596173,"c":6708.9434937546,"v":500948.0072878716,"t":1727643600}
+{"o":6708.9434937546,"h":6740.634008222,"l":6661.0341358189,"c":6664.022079642,"v":457613.9592861627,"t":1727647200}
+{"o":6664.022079642,"h":6674.4801577982,"l":6614.5976883014,"c":6640.856771795,"v":398077.4883124625,"t":1727650800}
+{"o":6640.856771795,"h":6665.1190863067,"l":6565.3356754595,"c":6650.0196385143,"v":578814.3251165543,"t":1727654400}
+{"o":6650.0196385143,"h":6695.5593146573,"l":6581.7494838941,"c":6589.6825090557,"v":555417.9676285703,"t":1727658000}
+{"o":6589.6825090557,"h":6612.1128890998,"l":6534.4405816864,"c":6538.3435166335,"v":565650.1845056691,"t":1727661600}
+{"o":6538.3435166335,"h":6575.6835602369,"l":6505.8756980651,"c":6543.5034351667,"v":480939.2706666883,"t":1727665200}
+{"o":6543.5034351667,"h":6544.8866312162,"l":6504.0174303083,"c":6535.9350486334,"v":328238.5553641362,"t":1727668800}
+{"o":6535.9350486334,"h":6577.5345267982,"l":6526.1552234349,"c":6575.4994744801,"v":305213.1170022044,"t":1727672400}
+{"o":6575.4994744801,"h":6600.3625049177,"l":6556.2362312455,"c":6556.2362312455,"v":374941.7206056006,"t":1727676000}
+{"o":6556.2362312455,"h":6611.1105768252,"l":6555.6252761352,"c":6571.9925833115,"v":336059.6738761549,"t":1727679600}
+{"o":6571.9925833115,"h":6575.4132272879,"l":6535.9618157455,"c":6554.8273735967,"v":346586.7285131267,"t":1727683200}
+{"o":6554.8273735967,"h":6557.2740849375,"l":6469.0012826356,"c":6471.2870637194,"v":481639.3072113661,"t":1727686800}
+{"o":6471.2870637194,"h":6489.1069016733,"l":6420.4811158494,"c":6466.9798142968,"v":412116.5298431618,"t":1727690400}
+{"o":6466.9798142968,"h":6522.7803498943,"l":6447.6728827999,"c":6520.7431319043,"v":387605.6719185915,"t":1727694000}
+{"o":6520.7431319043,"h":6575.0705059798,"l":6487.55411579,"c":6566.6797118564,"v":395319.9612875561,"t":1727697600}
+{"o":6566.6797118564,"h":6592.2040991133,"l":6551.247645599,"c":6566.9761827568,"v":636306.7237160499,"t":1727701200}
+{"o":6566.9761827568,"h":6591.2902348389,"l":6523.4603558593,"c":6552.7314850872,"v":554285.2388406061,"t":1727704800}
+{"o":6552.7314850872,"h":6574.7840142915,"l":6457.7446082736,"c":6460.0785876426,"v":502754.0471316053,"t":1727708400}
+{"o":6460.0785876426,"h":6500.6984541782,"l":6454.8873985515,"c":6484.8943565827,"v":475226.8089392565,"t":1727712000}
+{"o":6484.8943565827,"h":6519.9821729046,"l":6460.9463393698,"c":6519.1248090725,"v":468607.0960985288,"t":1727715600}
+{"o":6519.1248090725,"h":6522.8276500276,"l":6449.7980594694,"c":6489.3880449157,"v":520594.6052631464,"t":1727719200}
+{"o":6489.3880449157,"h":6506.7640312508,"l":6454.6650083789,"c":6494.719384914,"v":539672.574611697,"t":1727722800}
+{"o":6494.719384914,"h":6572.8892439863,"l":6489.0871107257,"c":6565.7333131562,"v":633525.5007414937,"t":1727726400}
+{"o":6565.7333131562,"h":6574.9814125,"l":6522.2022242397,"c":6525.6283517441,"v":379428.2187929278,"t":1727730000}
+{"o":6525.6283517441,"h":6541.3620925605,"l":6468.8332874322,"c":6471.4513513184,"v":422895.4105244309,"t":1727733600}
+{"o":6471.4513513184,"h":6474.2119227903,"l":6357.9227938295,"c":6389.3294938444,"v":528167.3952265327,"t":1727737200}
+{"o":6389.3294938444,"h":6462.3498837635,"l":6345.2009015247,"c":6456.6876679791,"v":536167.7442532872,"t":1727740800}
+{"o":6456.6876679791,"h":6479.3185545845,"l":6448.1315216642,"c":6463.7098725653,"v":529461.657493513,"t":1727744400}
+{"o":6463.7098725653,"h":6463.7738479198,"l":6407.6466122107,"c":6444.1348399264,"v":402861.6941784842,"t":1727748000}
+{"o":6444.1348399264,"h":6502.4960960614,"l":6438.6193731642,"c":6494.853019689,"v":389385.4652557246,"t":1727751600}
+{"o":6494.853019689,"h":6529.5180747498,"l":6483.8257863676,"c":6521.0590151487,"v":444073.0093560931,"t":1727755200}
+{"o":6521.0590151487,"h":6525.7606524155,"l":6494.5284411679,"c":6511.2772526336,"v":368240.9771929931,"t":1727758800}
+{"o":6511.2772526336,"h":6582.2905829011,"l":6511.2772526336,"c":6570.7429436723,"v":330893.1804740007,"t":1727762400}
+{"o":6570.7429436723,"h":6575.4334441054,"l":6543.5356257459,"c":6570.3145177368,"v":348951.8450007353,"t":1727766000}
+{"o":6570.3145177368,"h":6578.0798608937,"l":6535.6470295434,"c":6553.5062313737,"v":408311.7558463929,"t":1727769600}
+{"o":6553.5062313737,"h":6593.7090514599,"l":6544.5709884597,"c":6568.0483005366,"v":372288.7135459057,"t":1727773200}
+{"o":6568.0483005366,"h":6593.5567085473,"l":6558.5519190765,"c":6583.1001623468,"v":401571.0077357867,"t":1727776800}
+{"o":6583.1001623468,"h":6592.5608700923,"l":6554.0958845291,"c":6557.1988081412,"v":330374.755406257,"t":1727780400}
+{"o":6557.1988081412,"h":6577.6215377983,"l":6527.7601485373,"c":6539.3323974389,"v":369488.0302362024,"t":1727784000}
+{"o":6539.3323974389,"h":6544.1339846202,"l":6385.8384259567,"c":6438.1129632761,"v":732685.4952683776,"t":1727787600}
+{"o":6438.1129632761,"h":6470.6354722491,"l":6278.1264805372,"c":6315.7408716759,"v":941298.8209568652,"t":1727791200}
+{"o":6315.7408716759,"h":6324.4674314178,"l":5992.0314981402,"c":6266.4205162212,"v":1285415.8956177647,"t":1727794800}
+{"o":6266.4205162212,"h":6283.6059860133,"l":6136.6214637553,"c":6218.5738721337,"v":900274.2028306088,"t":1727798400}
+{"o":6218.5738721337,"h":6218.5738721337,"l":5974.270595449,"c":6184.0067961263,"v":1408067.8406910608,"t":1727802000}
+{"o":6184.0067961263,"h":6262.561369522,"l":6147.7669089868,"c":6173.9820216606,"v":729432.4449190674,"t":1727805600}
+{"o":6173.9820216606,"h":6191.1325077821,"l":6084.7743485655,"c":6093.0547310233,"v":560839.8255457068,"t":1727809200}
+{"o":6093.0547310233,"h":6114.6215145141,"l":5961.2914216287,"c":6082.165884405,"v":1013849.0764805265,"t":1727812800}
+{"o":6082.165884405,"h":6135.3506397004,"l":6041.4019299046,"c":6128.6869462252,"v":523088.4564037903,"t":1727816400}
+{"o":6128.6869462252,"h":6128.6869462252,"l":6026.9829408571,"c":6061.9992020288,"v":420851.5969294764,"t":1727820000}
+{"o":6061.9992020288,"h":6094.7225801635,"l":6038.2347395494,"c":6080.0531932443,"v":425233.2074882905,"t":1727823600}
+{"o":6080.0531932443,"h":6098.7100381096,"l":6009.2362127606,"c":6056.4000739305,"v":507444.1722121454,"t":1727827200}
+{"o":6056.4000739305,"h":6130.4360926676,"l":6045.2165787876,"c":6124.1759952214,"v":512993.819757227,"t":1727830800}
+{"o":6124.1759952214,"h":6176.2128606117,"l":6105.3357598714,"c":6173.3829467393,"v":410709.8955219059,"t":1727834400}
+{"o":6173.3829467393,"h":6202.4397453163,"l":6161.1969255493,"c":6167.9179149934,"v":389414.0505393405,"t":1727838000}
+{"o":6167.9179149934,"h":6169.1277283503,"l":6137.3528461786,"c":6144.0642529685,"v":344584.8047211455,"t":1727841600}
+{"o":6144.0642529685,"h":6165.0171164409,"l":6125.8893742947,"c":6145.715486969,"v":379461.6558907918,"t":1727845200}
+{"o":6145.715486969,"h":6258.0687430646,"l":6130.5928564358,"c":6216.167891185,"v":492432.7707097748,"t":1727848800}
+{"o":6216.167891185,"h":6232.9267159187,"l":6186.7371063965,"c":6191.8365610362,"v":409098.396324633,"t":1727852400}
+{"o":6191.8365610362,"h":6221.9366490811,"l":6166.985693603,"c":6204.4363675538,"v":423584.8590046134,"t":1727856000}
+{"o":6204.4363675538,"h":6208.2991275742,"l":6107.4801227047,"c":6118.4958945218,"v":531768.7779774304,"t":1727859600}
+{"o":6118.4958945218,"h":6170.1372821689,"l":6104.0343988397,"c":6108.7617137483,"v":464297.9186635615,"t":1727863200}
+{"o":6108.7617137483,"h":6146.0668896791,"l":6082.2349739898,"c":6121.4993778412,"v":480109.8627552761,"t":1727866800}
+{"o":6121.4993778412,"h":6125.37698237,"l":6018.3298764736,"c":6032.1460793267,"v":588582.8454799355,"t":1727870400}
+{"o":6032.1460793267,"h":6129.1093060925,"l":5981.1890874261,"c":6116.1955382171,"v":677367.1635594112,"t":1727874000}
+{"o":6116.1955382171,"h":6158.9301670378,"l":6082.4360141899,"c":6088.132938887,"v":818027.0286816261,"t":1727877600}
+{"o":6088.132938887,"h":6189.4225056906,"l":6084.691143805,"c":6182.6018930884,"v":681595.9668469803,"t":1727881200}
+{"o":6182.6018930884,"h":6219.7694973811,"l":6116.1531081877,"c":6120.5437468469,"v":873207.7912906524,"t":1727884800}
+{"o":6120.5437468469,"h":6133.0944497339,"l":6068.0687089228,"c":6105.1948331573,"v":887540.380510751,"t":1727888400}
+{"o":6105.1948331573,"h":6111.3216628791,"l":5955.0272311109,"c":5961.1549148291,"v":888198.1170414262,"t":1727892000}
+{"o":5961.1549148291,"h":5985.1940360085,"l":5697.9664889256,"c":5865.127793366,"v":1194061.5349552198,"t":1727895600}
+{"o":5865.127793366,"h":5930.3170260122,"l":5807.3420899267,"c":5900.8768252665,"v":778767.3189685113,"t":1727899200}
+{"o":5900.8768252665,"h":5928.067110297,"l":5854.6442923085,"c":5897.9952726256,"v":455207.3733943683,"t":1727902800}
+{"o":5897.9952726256,"h":5931.2913092644,"l":5839.8535956044,"c":5931.2913092644,"v":449652.4366359647,"t":1727906400}
+{"o":5931.2913092644,"h":5936.3267500551,"l":5872.9675476097,"c":5873.7624717225,"v":338701.7764595553,"t":1727910000}
+{"o":5873.7624717225,"h":5925.0261935532,"l":5810.9366500529,"c":5894.7328959123,"v":648783.0906135367,"t":1727913600}
+{"o":5894.7328959123,"h":5955.6443412359,"l":5891.430396839,"c":5924.8448912631,"v":509160.4704588836,"t":1727917200}
+{"o":5924.8448912631,"h":5966.5415975628,"l":5910.8268225294,"c":5949.6762173195,"v":417121.9906785153,"t":1727920800}
+{"o":5949.6762173195,"h":5989.5970277628,"l":5934.0638022037,"c":5985.072972038,"v":388890.3091377213,"t":1727924400}
+{"o":5985.072972038,"h":5985.703307618,"l":5941.7157013619,"c":5952.28831608,"v":340688.2525948017,"t":1727928000}
+{"o":5952.28831608,"h":5964.2900424754,"l":5907.3080478188,"c":5919.4547376017,"v":413149.3359636313,"t":1727931600}
+{"o":5919.4547376017,"h":5958.8727001267,"l":5908.006855955,"c":5935.966691096,"v":373979.461261179,"t":1727935200}
+{"o":5935.966691096,"h":5954.9212480956,"l":5860.1341966325,"c":5864.0285891826,"v":504004.8862455036,"t":1727938800}
+{"o":5864.0285891826,"h":5869.2578856418,"l":5689.2379123262,"c":5701.5990057246,"v":663730.5185269745,"t":1727942400}
+{"o":5701.5990057246,"h":5800.2843398871,"l":5666.9453899056,"c":5752.7852010498,"v":631235.4092442971,"t":1727946000}
+{"o":5752.7852010498,"h":5793.1408003285,"l":5730.6115040704,"c":5791.2541818478,"v":399680.3719324669,"t":1727949600}
+{"o":5791.2541818478,"h":5803.0417488401,"l":5731.4245666504,"c":5736.772581432,"v":402751.9982126787,"t":1727953200}
+{"o":5736.772581432,"h":5738.2170705406,"l":5668.4491334896,"c":5701.3770753583,"v":552610.9305192791,"t":1727956800}
+{"o":5701.3770753583,"h":5754.3412622014,"l":5632.009670329,"c":5737.950857588,"v":758821.1356637954,"t":1727960400}
+{"o":5737.950857588,"h":5805.301979436,"l":5641.0707282665,"c":5645.1245006693,"v":827069.5266078236,"t":1727964000}
+{"o":5645.1245006693,"h":5700.4801973338,"l":5577.4059416926,"c":5679.6809267069,"v":867010.952267846,"t":1727967600}
+{"o":5679.6809267069,"h":5723.0265356219,"l":5597.443385192,"c":5655.7004285048,"v":692268.2355083632,"t":1727971200}
+{"o":5655.7004285048,"h":5727.1821992412,"l":5616.7992337632,"c":5698.0366960884,"v":615598.2747506083,"t":1727974800}
+{"o":5698.0366960884,"h":5737.2933326332,"l":5662.9503699812,"c":5701.7504760661,"v":538924.4101016237,"t":1727978400}
+{"o":5701.7504760661,"h":5758.5626455702,"l":5658.0673046475,"c":5756.3511039325,"v":484737.6028746059,"t":1727982000}
+{"o":5756.3511039325,"h":5777.0067178696,"l":5697.499079084,"c":5704.3404380865,"v":401428.0439501082,"t":1727985600}
+{"o":5704.3404380865,"h":5750.904720988,"l":5667.3256987229,"c":5745.0307707515,"v":397003.9424510149,"t":1727989200}
+{"o":5745.0307707515,"h":5759.8433682409,"l":5715.1986752181,"c":5738.3994059098,"v":339847.5993617777,"t":1727992800}
+{"o":5738.3994059098,"h":5760.9184657106,"l":5695.1049402264,"c":5729.4380646219,"v":349430.0007283666,"t":1727996400}
+{"o":5729.4380646219,"h":5756.6416332627,"l":5696.0214446769,"c":5701.043368097,"v":453646.7973700379,"t":1728000000}
+{"o":5701.043368097,"h":5809.5090189099,"l":5695.9820192989,"c":5785.3022385307,"v":509662.1262139173,"t":1728003600}
+{"o":5785.3022385307,"h":5799.828500269,"l":5751.5652103631,"c":5764.0945140153,"v":388111.9758539078,"t":1728007200}
+{"o":5764.0945140153,"h":5770.1934914961,"l":5730.4092900334,"c":5754.7250415881,"v":384291.8663681787,"t":1728010800}
+{"o":5754.7250415881,"h":5797.3454431835,"l":5754.7250415881,"c":5771.7977304602,"v":318713.3248509461,"t":1728014400}
+{"o":5771.7977304602,"h":5846.5943957226,"l":5764.7005444734,"c":5835.363358664,"v":345109.5409521184,"t":1728018000}
+{"o":5835.363358664,"h":5852.008816323,"l":5798.3884913751,"c":5805.9429135744,"v":413284.4012090962,"t":1728021600}
+{"o":5805.9429135744,"h":5856.4189821678,"l":5793.5735931993,"c":5849.5323764812,"v":409636.4124001809,"t":1728025200}
+{"o":5849.5323764812,"h":5909.060958065,"l":5833.4455925859,"c":5866.0747620373,"v":487015.4290694205,"t":1728028800}
+{"o":5866.0747620373,"h":5888.7050447036,"l":5848.0389213543,"c":5857.7678515555,"v":414116.9821652915,"t":1728032400}
+{"o":5857.7678515555,"h":5878.0038680242,"l":5831.1072764041,"c":5840.30870601,"v":327338.444280563,"t":1728036000}
+{"o":5840.30870601,"h":5874.6736628878,"l":5840.294261497,"c":5869.7138526807,"v":311051.1333786368,"t":1728039600}
+{"o":5869.7138526807,"h":5961.2591885996,"l":5833.848738282,"c":5958.4956110903,"v":650894.7382768732,"t":1728043200}
+{"o":5958.4956110903,"h":5977.9049771261,"l":5882.7764914229,"c":5915.5699935847,"v":815278.27951327,"t":1728046800}
+{"o":5915.5699935847,"h":5916.7669291035,"l":5786.8528860178,"c":5861.0314159885,"v":802691.4521997051,"t":1728050400}
+{"o":5861.0314159885,"h":5973.3147117635,"l":5858.4439290969,"c":5967.7540108753,"v":686255.7637873057,"t":1728054000}
+{"o":5967.7540108753,"h":6077.1200760347,"l":5943.352505759,"c":6031.5042047091,"v":640870.848818279,"t":1728057600}
+{"o":6031.5042047091,"h":6037.3390270976,"l":5972.2390913935,"c":5983.4294487254,"v":604918.2460296091,"t":1728061200}
+{"o":5983.4294487254,"h":6028.5483505644,"l":5963.7092372406,"c":6028.5483505644,"v":562619.327349357,"t":1728064800}
+{"o":6028.5483505644,"h":6056.6953667619,"l":6014.6133297526,"c":6028.7017854103,"v":463570.6256454465,"t":1728068400}
+{"o":6028.7017854103,"h":6059.6621227964,"l":5984.5821818761,"c":6022.4972544412,"v":423340.3715001731,"t":1728072000}
+{"o":6022.4972544412,"h":6057.8631396829,"l":6003.3061665224,"c":6016.5904625657,"v":453515.9089389856,"t":1728075600}
+{"o":6016.5904625657,"h":6032.7562363671,"l":5973.1989546727,"c":5989.1011837024,"v":398964.7776112069,"t":1728079200}
+{"o":5989.1011837024,"h":6010.1987537529,"l":5964.2979933449,"c":6001.7356414155,"v":322541.3203438419,"t":1728082800}
+{"o":6001.7356414155,"h":6035.2674307677,"l":5994.561209901,"c":6035.266571804,"v":341894.4155661275,"t":1728086400}
+{"o":6035.266571804,"h":6035.9267564491,"l":5985.6776682993,"c":6014.4231566523,"v":377573.1009429786,"t":1728090000}
+{"o":6014.4231566523,"h":6022.8823473967,"l":5956.4731741122,"c":5966.2987542856,"v":429211.2129855541,"t":1728093600}
+{"o":5966.2987542856,"h":5967.4905386322,"l":5937.490267466,"c":5944.4413890823,"v":517547.049101061,"t":1728097200}
+{"o":5944.4413890823,"h":5982.4589887621,"l":5908.5477919358,"c":5963.7730059202,"v":497016.3422640046,"t":1728100800}
+{"o":5963.7730059202,"h":6016.2337984346,"l":5962.333312612,"c":6015.2129409624,"v":499400.0087463368,"t":1728104400}
+{"o":6015.2129409624,"h":6052.8105575124,"l":5991.7348488945,"c":6047.0346912237,"v":430280.6237597153,"t":1728108000}
+{"o":6047.0346912237,"h":6058.2614402511,"l":6009.842785721,"c":6026.8082736738,"v":388379.9809921207,"t":1728111600}
+{"o":6026.8082736738,"h":6072.9231044996,"l":6021.6727575307,"c":6051.920255021,"v":394044.9922847049,"t":1728115200}
+{"o":6051.920255021,"h":6071.5827795997,"l":6049.8896941912,"c":6062.9482636227,"v":315641.4219385593,"t":1728118800}
+{"o":6062.9482636227,"h":6063.7208507487,"l":5986.8771769433,"c":6032.7556780299,"v":333058.5947570801,"t":1728122400}
+{"o":6032.7556780299,"h":6044.1726911181,"l":6004.8377961562,"c":6012.0126145174,"v":310427.8371426145,"t":1728126000}
+{"o":6012.0126145174,"h":6037.6527685646,"l":6008.1221349878,"c":6035.4513010162,"v":359578.3031479719,"t":1728129600}
+{"o":6035.4513010162,"h":6042.4760053577,"l":5980.5049357665,"c":5982.8796111123,"v":422603.8863033313,"t":1728133200}
+{"o":5982.8796111123,"h":6031.434586177,"l":5971.8114823472,"c":5998.0145309578,"v":428975.7702561573,"t":1728136800}
+{"o":5998.0145309578,"h":6006.0278370674,"l":5973.1840893603,"c":5987.1942038775,"v":307394.8137162175,"t":1728140400}
+{"o":5987.1942038775,"h":5992.9818964891,"l":5956.1617691421,"c":5957.8459915226,"v":357745.4833299512,"t":1728144000}
+{"o":5957.8459915226,"h":5986.1395941748,"l":5955.0793515994,"c":5980.6911126252,"v":358092.6542220323,"t":1728147600}
+{"o":5980.6911126252,"h":5988.2859408638,"l":5930.3941547039,"c":5962.0306333846,"v":537881.7364067974,"t":1728151200}
+{"o":5962.0306333846,"h":5983.8372338657,"l":5948.5805691741,"c":5956.5219723028,"v":503572.0848301244,"t":1728154800}
+{"o":5956.5219723028,"h":5960.0380404691,"l":5907.2371482485,"c":5909.3223900679,"v":351810.0590905763,"t":1728158400}
+{"o":5909.3223900679,"h":5959.384990524,"l":5909.3223900679,"c":5934.6370585878,"v":293348.6187529289,"t":1728162000}
+{"o":5934.6370585878,"h":5990.8613008815,"l":5933.8448729049,"c":5990.310679256,"v":316158.7301489881,"t":1728165600}
+{"o":5990.310679256,"h":5990.5290611757,"l":5963.3953603561,"c":5974.1203240916,"v":337712.2017211915,"t":1728169200}
+{"o":5974.1203240916,"h":5979.0203372537,"l":5949.7606520563,"c":5962.4076224745,"v":268867.5665764745,"t":1728172800}
+{"o":5962.4076224745,"h":6012.7697519585,"l":5954.861694541,"c":6012.5653345981,"v":356228.7245643827,"t":1728176400}
+{"o":6012.5653345981,"h":6015.4506369736,"l":5987.6457963048,"c":5998.6522793094,"v":346160.7153284124,"t":1728180000}
+{"o":5998.6522793094,"h":6035.3381763007,"l":5976.3268224803,"c":5980.3333152327,"v":259880.230790621,"t":1728183600}
+{"o":5980.3333152327,"h":5997.9716954014,"l":5952.7871249547,"c":5967.3112605832,"v":238621.0385566605,"t":1728187200}
+{"o":5967.3112605832,"h":5988.0345429361,"l":5956.6139035653,"c":5976.4083334816,"v":212903.5609869455,"t":1728190800}
+{"o":5976.4083334816,"h":6007.7673344926,"l":5972.6111466451,"c":5994.6375654353,"v":228888.4809187709,"t":1728194400}
+{"o":5994.6375654353,"h":6009.8857321087,"l":5983.7730256096,"c":5990.5000605717,"v":231573.158282501,"t":1728198000}
+{"o":5990.5000605717,"h":6024.1771923566,"l":5976.314513183,"c":6004.7830280727,"v":387185.0771688413,"t":1728201600}
+{"o":6004.7830280727,"h":6044.5530576734,"l":6003.3044868681,"c":6022.9313602412,"v":307187.5363052845,"t":1728205200}
+{"o":6022.9313602412,"h":6036.1895610846,"l":6006.7107917121,"c":6013.7144767473,"v":323567.1061334815,"t":1728208800}
+{"o":6013.7144767473,"h":6050.5549465218,"l":6008.263855769,"c":6035.1342395349,"v":372123.346668551,"t":1728212400}
+{"o":6035.1342395349,"h":6060.2783145449,"l":6031.6654729853,"c":6056.2589988974,"v":360717.0228146891,"t":1728216000}
+{"o":6056.2589988974,"h":6076.4316185446,"l":6050.0808336917,"c":6050.4100977279,"v":419267.2457591165,"t":1728219600}
+{"o":6050.4100977279,"h":6142.4084957679,"l":6038.7895249893,"c":6133.6186500278,"v":521975.6387285317,"t":1728223200}
+{"o":6133.6186500278,"h":6145.586852886,"l":6061.1681678205,"c":6119.5648277801,"v":710492.4764961608,"t":1728226800}
+{"o":6119.5648277801,"h":6140.2958399862,"l":6071.4740397142,"c":6071.6765225342,"v":597607.7713932175,"t":1728230400}
+{"o":6071.6765225342,"h":6101.7653192576,"l":6069.3711070937,"c":6079.1431110522,"v":429390.5608083559,"t":1728234000}
+{"o":6079.1431110522,"h":6118.4275078359,"l":6079.1431110522,"c":6112.6783990953,"v":408656.7019109172,"t":1728237600}
+{"o":6112.6783990953,"h":6140.6940401501,"l":6086.2468803712,"c":6094.5134975668,"v":430834.9024347891,"t":1728241200}
+{"o":6382.4416237725,"h":6410.5839274736,"l":6356.2231575401,"c":6382.4416237725,"v":393308.9919419828,"t":1721044800}
+{"o":6382.4416237725,"h":6464.1175646084,"l":6357.4631842658,"c":6422.222536359,"v":452897.5724246032,"t":1721048400}
+{"o":6422.222536359,"h":6461.4473548717,"l":6363.2381747334,"c":6431.3477541721,"v":476818.7803835162,"t":1721052000}
+{"o":6431.3477541721,"h":6463.8565476913,"l":6386.0724296366,"c":6412.2693180632,"v":529899.4264585753,"t":1721055600}
+{"o":6412.2693180632,"h":6498.3900718878,"l":6398.1603214884,"c":6454.3212940138,"v":656751.4677869147,"t":1721059200}
+{"o":6454.3212940138,"h":6521.2177166419,"l":6434.8062672163,"c":6467.9501880572,"v":597471.9503237606,"t":1721062800}
+{"o":6467.9501880572,"h":6564.2548791076,"l":6446.678860642,"c":6535.2332205682,"v":583286.6433498149,"t":1721066400}
+{"o":6535.2332205682,"h":6594.0627709729,"l":6489.0136689885,"c":6516.7295064129,"v":691018.3366137628,"t":1721070000}
+{"o":6516.7295064129,"h":6585.4974808214,"l":6510.9572385265,"c":6570.3746999233,"v":509256.8310394469,"t":1721073600}
+{"o":6570.3746999233,"h":6603.6446267032,"l":6537.9457235086,"c":6540.9686602296,"v":461159.2207184431,"t":1721077200}
+{"o":6540.9686602296,"h":6684.3243309429,"l":6537.0998396887,"c":6656.6092489834,"v":579637.1560413681,"t":1721080800}
+{"o":6656.6092489834,"h":6704.4964054654,"l":6620.3665749762,"c":6676.9247071943,"v":618378.4482551244,"t":1721084400}
+{"o":6676.9247071943,"h":6710.084474901,"l":6615.7933585913,"c":6623.4728131839,"v":670165.9175636129,"t":1721088000}
+{"o":6623.4728131839,"h":6649.8460783514,"l":6595.6676536805,"c":6634.3528411261,"v":458225.2301713902,"t":1721091600}
+{"o":6634.3528411261,"h":6636.3689989361,"l":6552.827047385,"c":6565.4807068723,"v":394518.801519013,"t":1721095200}
+{"o":6565.4807068723,"h":6626.5794847424,"l":6546.507537054,"c":6617.2898331159,"v":393131.5764851304,"t":1721098800}
+{"o":6617.2898331159,"h":6646.6576176425,"l":6595.9404593872,"c":6626.983044021,"v":358045.6254504008,"t":1721102400}
+{"o":6626.983044021,"h":6654.2127285544,"l":6418.9895177711,"c":6516.3712300856,"v":584098.2308563569,"t":1721106000}
+{"o":6516.3712300856,"h":6576.1457886693,"l":6443.5984935543,"c":6448.6238835581,"v":461750.487874034,"t":1721109600}
+{"o":6448.6238835581,"h":6523.6958174039,"l":6447.1175847026,"c":6475.78029016,"v":487408.8515214326,"t":1721113200}
+{"o":6475.78029016,"h":6517.3338601575,"l":6395.5972145147,"c":6473.4104175347,"v":467965.4840295414,"t":1721116800}
+{"o":6473.4104175347,"h":6532.0071470326,"l":6449.8384167652,"c":6500.2414192165,"v":403710.9486138572,"t":1721120400}
+{"o":6500.2414192165,"h":6561.0993256294,"l":6484.1106771333,"c":6555.8913123018,"v":428769.0136486241,"t":1721124000}
+{"o":6555.8913123018,"h":6604.0033306426,"l":6529.4443652676,"c":6594.3772988823,"v":473380.7594268996,"t":1721127600}
+{"o":6594.3772988823,"h":6620.2394984006,"l":6527.7830904632,"c":6534.0214176906,"v":493969.1931394817,"t":1721131200}
+{"o":6534.0214176906,"h":6591.6209874173,"l":6522.450172393,"c":6525.0582669528,"v":485284.3908589192,"t":1721134800}
+{"o":6525.0582669528,"h":6551.3130613137,"l":6476.6949198359,"c":6535.0098197148,"v":519248.8217701135,"t":1721138400}
+{"o":6535.0098197148,"h":6764.2921954677,"l":6523.5395892727,"c":6745.0444143993,"v":682046.8311900926,"t":1721142000}
+{"o":6745.0444143993,"h":6782.3642294131,"l":6663.7998040772,"c":6745.8753881575,"v":802363.2110408624,"t":1721145600}
+{"o":6745.8753881575,"h":6810.7498302956,"l":6712.3943763525,"c":6794.8481177307,"v":589200.5038897974,"t":1721149200}
+{"o":6794.8481177307,"h":6805.356558919,"l":6752.984434975,"c":6790.6663803057,"v":548293.3629416795,"t":1721152800}
+{"o":6790.6663803057,"h":6811.2783072494,"l":6747.7148268428,"c":6786.8255740511,"v":380021.0935680007,"t":1721156400}
+{"o":6786.8255740511,"h":6791.6638340291,"l":6692.2690395666,"c":6694.9496755538,"v":457089.394911117,"t":1721160000}
+{"o":6694.9496755538,"h":6757.3745131661,"l":6688.508311072,"c":6728.9804623598,"v":371016.7246664676,"t":1721163600}
+{"o":6728.9804623598,"h":6738.1355794329,"l":6667.2953752955,"c":6705.2206082234,"v":429393.3212551347,"t":1721167200}
+{"o":6705.2206082234,"h":6783.399651545,"l":6695.9159902789,"c":6732.403030684,"v":352343.4845174724,"t":1721170800}
+{"o":6732.403030684,"h":6775.2905706748,"l":6723.9218630454,"c":6761.944815338,"v":398722.1855504686,"t":1721174400}
+{"o":6761.944815338,"h":6867.1954271092,"l":6757.8250291395,"c":6788.3266620081,"v":552148.8295706104,"t":1721178000}
+{"o":6788.3266620081,"h":6812.197919502,"l":6751.0230468411,"c":6754.347072231,"v":356117.0436660342,"t":1721181600}
+{"o":6754.347072231,"h":6757.9714585509,"l":6708.364585887,"c":6748.0625531724,"v":359901.2765650902,"t":1721185200}
+{"o":6748.0625531724,"h":6774.1953556025,"l":6717.0487504414,"c":6762.8534374671,"v":356841.1146823174,"t":1721188800}
+{"o":6762.8534374671,"h":6813.8172211834,"l":6751.3196732323,"c":6767.9562101387,"v":425894.3057090354,"t":1721192400}
+{"o":6767.9562101387,"h":6800.7086036548,"l":6745.5160445596,"c":6757.2087630824,"v":334846.864087156,"t":1721196000}
+{"o":6757.2087630824,"h":6760.4605937872,"l":6709.3325201144,"c":6733.0469160247,"v":342586.1137613029,"t":1721199600}
+{"o":6733.0469160247,"h":6819.9925899984,"l":6688.206584155,"c":6787.3530036039,"v":426921.2777976702,"t":1721203200}
+{"o":6787.3530036039,"h":6855.3169289309,"l":6769.5789397079,"c":6853.2798862126,"v":345314.4878729347,"t":1721206800}
+{"o":6853.2798862126,"h":6853.3341418283,"l":6805.7367751537,"c":6813.5715877402,"v":304319.7220304788,"t":1721210400}
+{"o":6813.5715877402,"h":6816.4106815146,"l":6715.9972061275,"c":6739.6851521099,"v":367824.4158601669,"t":1721214000}
+{"o":6739.6851521099,"h":6767.5478492873,"l":6725.6048524792,"c":6742.0927124653,"v":346347.4188153898,"t":1721217600}
+{"o":6742.0927124653,"h":6790.5950648339,"l":6692.2636537104,"c":6782.1773543305,"v":435710.7255148822,"t":1721221200}
+{"o":6782.1773543305,"h":6789.0445349831,"l":6706.4716823714,"c":6718.6400506294,"v":405737.8616652376,"t":1721224800}
+{"o":6718.6400506294,"h":6731.5037983005,"l":6610.2948792847,"c":6627.0050629894,"v":435919.9713681596,"t":1721228400}
+{"o":6627.0050629894,"h":6634.2146688865,"l":6481.4046429725,"c":6533.1452588123,"v":589353.1842260322,"t":1721232000}
+{"o":6533.1452588123,"h":6593.8887925352,"l":6521.6205724493,"c":6555.3738158264,"v":436586.9687805172,"t":1721235600}
+{"o":6555.3738158264,"h":6605.166787679,"l":6542.6422902677,"c":6562.8145502104,"v":341985.1101623495,"t":1721239200}
+{"o":6562.8145502104,"h":6596.1307918543,"l":6542.1583755189,"c":6568.4758520664,"v":344895.2306137403,"t":1721242800}
+{"o":6568.4758520664,"h":6592.4405223721,"l":6544.0748511033,"c":6545.3613587187,"v":353271.2907864622,"t":1721246400}
+{"o":6545.3613587187,"h":6569.7307743471,"l":6491.8557941471,"c":6555.6754688103,"v":411864.8356038606,"t":1721250000}
+{"o":6555.6754688103,"h":6576.0921156549,"l":6523.814799179,"c":6533.5524135374,"v":391417.6193506386,"t":1721253600}
+{"o":6533.5524135374,"h":6547.3414473515,"l":6503.397633803,"c":6516.6323997629,"v":314262.8861167582,"t":1721257200}
+{"o":6516.6323997629,"h":6632.6326119947,"l":6514.3653667127,"c":6617.563223736,"v":333718.8768178594,"t":1721260800}
+{"o":6617.563223736,"h":6670.8910918502,"l":6602.2555073377,"c":6668.0333163199,"v":316497.0850600965,"t":1721264400}
+{"o":6668.0333163199,"h":6697.9073360312,"l":6578.125233979,"c":6644.3214184395,"v":389378.3174582057,"t":1721268000}
+{"o":6644.3214184395,"h":6684.9269419574,"l":6636.0344779342,"c":6659.4908038238,"v":318381.1173419929,"t":1721271600}
+{"o":6659.4908038238,"h":6664.5902026572,"l":6598.7209400742,"c":6608.2052283668,"v":342007.2554103859,"t":1721275200}
+{"o":6608.2052283668,"h":6685.1334905341,"l":6581.7227892436,"c":6669.2081913943,"v":356226.549134275,"t":1721278800}
+{"o":6669.2081913943,"h":6701.6930056557,"l":6649.2701356049,"c":6694.9686261236,"v":401698.2835688762,"t":1721282400}
+{"o":6694.9686261236,"h":6699.9738912873,"l":6644.7687465771,"c":6647.2735727855,"v":440878.7863309729,"t":1721286000}
+{"o":6647.2735727855,"h":6685.7254060966,"l":6629.4602143912,"c":6680.2177243269,"v":413802.931792227,"t":1721289600}
+{"o":6680.2177243269,"h":6700.6343482011,"l":6663.0423193679,"c":6681.4464614921,"v":383363.4955481871,"t":1721293200}
+{"o":6681.4464614921,"h":6681.4464614921,"l":6631.2050292228,"c":6670.497208288,"v":361493.1746196506,"t":1721296800}
+{"o":6670.497208288,"h":6687.1872618446,"l":6638.7658010698,"c":6681.3268453569,"v":382938.775292767,"t":1721300400}
+{"o":6681.3268453569,"h":6766.111252863,"l":6679.0581800784,"c":6743.2905928874,"v":438706.4474507624,"t":1721304000}
+{"o":6743.2905928874,"h":6770.7950100558,"l":6704.3620779483,"c":6734.080428797,"v":451845.9715211872,"t":1721307600}
+{"o":6734.080428797,"h":6751.5232889873,"l":6604.2820529801,"c":6622.8039086231,"v":559310.1454070985,"t":1721311200}
+{"o":6622.8039086231,"h":6622.8039086231,"l":6539.218289385,"c":6552.3807858071,"v":569747.6900432693,"t":1721314800}
+{"o":6552.3807858071,"h":6606.8354287458,"l":6497.5597855196,"c":6600.5631557256,"v":496916.8785408235,"t":1721318400}
+{"o":6600.5631557256,"h":6606.090518153,"l":6528.7322395979,"c":6534.9890832994,"v":396582.3105380422,"t":1721322000}
+{"o":6534.9890832994,"h":6592.5342251087,"l":6511.7610113033,"c":6552.9544028839,"v":455128.4955366428,"t":1721325600}
+{"o":6552.9544028839,"h":6599.239511102,"l":6517.1810048734,"c":6575.4896146939,"v":389409.3657772888,"t":1721329200}
+{"o":6575.4896146939,"h":6620.5039587457,"l":6551.1097515872,"c":6620.5039587457,"v":342971.5317343587,"t":1721332800}
+{"o":6620.5039587457,"h":6639.5467688074,"l":6597.3051299625,"c":6636.1776772514,"v":327008.5164573999,"t":1721336400}
+{"o":6636.1776772514,"h":6722.8125800587,"l":6617.0179233458,"c":6699.9423378021,"v":406271.2560710859,"t":1721340000}
+{"o":6699.9423378021,"h":6713.8479629189,"l":6657.8823791198,"c":6670.3048665466,"v":336877.4922481179,"t":1721343600}
+{"o":6670.3048665466,"h":6677.8071626842,"l":6608.8855911422,"c":6621.5942768992,"v":421974.3564510486,"t":1721347200}
+{"o":6621.5942768992,"h":6644.6450889446,"l":6545.6594396906,"c":6641.9591650444,"v":353554.9290215406,"t":1721350800}
+{"o":6641.9591650444,"h":6692.5018350768,"l":6618.7301970649,"c":6650.005362542,"v":336089.5478148411,"t":1721354400}
+{"o":6650.005362542,"h":6785.3891871849,"l":6648.0443497965,"c":6778.8048996436,"v":425369.6757362011,"t":1721358000}
+{"o":6778.8048996436,"h":6802.0714244507,"l":6736.9058930876,"c":6736.9579776291,"v":352194.4599184149,"t":1721361600}
+{"o":6736.9579776291,"h":6801.9866586406,"l":6731.9869504251,"c":6796.2206442247,"v":331725.8766330482,"t":1721365200}
+{"o":6796.2206442247,"h":6935.6055968491,"l":6792.3393792918,"c":6889.993312972,"v":459835.9894629465,"t":1721368800}
+{"o":6889.993312972,"h":6890.9389398119,"l":6739.4059593046,"c":6765.0103057475,"v":444158.1647894525,"t":1721372400}
+{"o":6765.0103057475,"h":6800.4421116969,"l":6673.5486512049,"c":6780.7068426245,"v":529184.2895770763,"t":1721376000}
+{"o":6780.7068426245,"h":6845.1887829264,"l":6721.9005604896,"c":6733.1410583089,"v":487539.0837904204,"t":1721379600}
+{"o":6733.1410583089,"h":6828.2217263839,"l":6718.1498669245,"c":6788.0514267898,"v":390999.6804879212,"t":1721383200}
+{"o":6788.0514267898,"h":6824.1799734788,"l":6774.6157672854,"c":6813.2686042383,"v":336283.6730361394,"t":1721386800}
+{"o":6813.2686042383,"h":6882.2752151016,"l":6799.1249999044,"c":6865.7092374554,"v":380138.749139689,"t":1721390400}
+{"o":6865.7092374554,"h":7031.231013841,"l":6805.205199827,"c":6997.5807940996,"v":513541.5639176846,"t":1721394000}
+{"o":6997.5807940996,"h":7074.8117204766,"l":6980.3082307986,"c":7070.6767398527,"v":580211.1060191581,"t":1721397600}
+{"o":7070.6767398527,"h":7083.0600551405,"l":7002.7617405,"c":7075.6517432317,"v":592432.0619133289,"t":1721401200}
+{"o":7075.6517432317,"h":7190.9381802613,"l":7072.9509788723,"c":7094.4071523332,"v":680847.8773415945,"t":1721404800}
+{"o":7094.4071523332,"h":7152.9876349586,"l":7073.5467277586,"c":7145.8264360915,"v":464547.5971027486,"t":1721408400}
+{"o":7145.8264360915,"h":7150.1283163756,"l":7052.8689775631,"c":7117.5215969569,"v":371139.0382229476,"t":1721412000}
+{"o":7117.5215969569,"h":7166.2220659849,"l":7109.3045871426,"c":7144.8276010924,"v":464788.1330323518,"t":1721415600}
+{"o":7144.8276010924,"h":7149.4157124654,"l":7040.3988252463,"c":7087.7109158841,"v":445730.709651046,"t":1721419200}
+{"o":7087.7109158841,"h":7123.9203209792,"l":7040.3613072392,"c":7046.8326625529,"v":396919.5680013166,"t":1721422800}
+{"o":7046.8326625529,"h":7103.2664526982,"l":7046.8326625529,"c":7072.6348587725,"v":381453.1166500266,"t":1721426400}
+{"o":7072.6348587725,"h":7109.0820519494,"l":7071.3325014798,"c":7090.6974071478,"v":339467.9758410325,"t":1721430000}
+{"o":7090.6974071478,"h":7116.8080393044,"l":7055.0328056272,"c":7101.9790369848,"v":376630.8885455792,"t":1721433600}
+{"o":7101.9790369848,"h":7159.7231409151,"l":7097.0225062893,"c":7135.9858678693,"v":336320.1050786026,"t":1721437200}
+{"o":7135.9858678693,"h":7201.3929254414,"l":7118.1806585899,"c":7165.6622620391,"v":292452.2275839559,"t":1721440800}
+{"o":7165.6622620391,"h":7189.2344521954,"l":7106.5069608237,"c":7110.730464578,"v":279760.1337944234,"t":1721444400}
+{"o":7110.730464578,"h":7143.3814215224,"l":7107.9968384638,"c":7139.4480667475,"v":263746.1686092971,"t":1721448000}
+{"o":7139.4480667475,"h":7141.5594017693,"l":7092.0235136996,"c":7124.7026925807,"v":312248.312926789,"t":1721451600}
+{"o":7124.7026925807,"h":7139.1684784985,"l":7087.280649189,"c":7092.6639065238,"v":294962.2093121923,"t":1721455200}
+{"o":7092.6639065238,"h":7104.3493418981,"l":7061.5278219018,"c":7067.6621053434,"v":278704.2593441529,"t":1721458800}
+{"o":7067.6621053434,"h":7102.069254584,"l":7057.8333562054,"c":7071.4064868401,"v":295276.6662331269,"t":1721462400}
+{"o":7071.4064868401,"h":7118.8855197455,"l":7054.1159286415,"c":7086.957235424,"v":310547.2807600976,"t":1721466000}
+{"o":7086.957235424,"h":7105.3639826575,"l":7061.9921837188,"c":7071.0169539809,"v":331107.4828837897,"t":1721469600}
+{"o":7071.0169539809,"h":7076.207028517,"l":7028.9360807122,"c":7041.3713255874,"v":309588.0134829651,"t":1721473200}
+{"o":7041.3713255874,"h":7081.341698683,"l":7041.3713255874,"c":7060.6652557296,"v":325716.6935975787,"t":1721476800}
+{"o":7060.6652557296,"h":7072.2101447571,"l":7013.5295128942,"c":7051.6839489963,"v":376708.558482562,"t":1721480400}
+{"o":7051.6839489963,"h":7100.7013743514,"l":7043.8968028669,"c":7086.4630389361,"v":520065.6806201761,"t":1721484000}
+{"o":7086.4630389361,"h":7113.998118896,"l":7073.5433463562,"c":7092.3950480516,"v":416100.4023442087,"t":1721487600}
+{"o":7092.3950480516,"h":7144.0535883428,"l":7081.7804463095,"c":7112.3607804183,"v":443485.2020461307,"t":1721491200}
+{"o":7112.3607804183,"h":7309.6993567152,"l":7097.7944048412,"c":7301.7080744072,"v":515900.1332517574,"t":1721494800}
+{"o":7301.7080744072,"h":7316.5339029672,"l":7256.3735968006,"c":7275.5643280053,"v":388218.4422533252,"t":1721498400}
+{"o":7275.5643280053,"h":7301.1407419607,"l":7217.450838932,"c":7228.6245412758,"v":379935.3005008626,"t":1721502000}
+{"o":7228.6245412758,"h":7296.5987402042,"l":7227.0499404355,"c":7279.0318425374,"v":365042.9053664162,"t":1721505600}
+{"o":7279.0318425374,"h":7316.9553085038,"l":7239.2000427394,"c":7313.6626551227,"v":362589.7550389986,"t":1721509200}
+{"o":7313.6626551227,"h":7337.1426693483,"l":7248.8472548652,"c":7266.2667217735,"v":361678.5030266021,"t":1721512800}
+{"o":7266.2667217735,"h":7306.0219509639,"l":7260.5246741653,"c":7275.5569794219,"v":259333.486168459,"t":1721516400}
+{"o":7275.5569794219,"h":7299.9827377182,"l":7242.7329767779,"c":7251.9965005584,"v":269305.4451370573,"t":1721520000}
+{"o":7251.9965005584,"h":7313.0740989555,"l":7249.0937457366,"c":7293.8387608172,"v":291563.6486080701,"t":1721523600}
+{"o":7293.8387608172,"h":7352.9800536298,"l":7273.6165742997,"c":7276.5678696771,"v":294223.6097256208,"t":1721527200}
+{"o":7276.5678696771,"h":7293.8474740124,"l":7253.3485536091,"c":7258.1252699162,"v":274138.9228280443,"t":1721530800}
+{"o":7258.1252699162,"h":7283.6021533324,"l":7248.502368615,"c":7256.4567093,"v":272063.5779119762,"t":1721534400}
+{"o":7256.4567093,"h":7268.8568625884,"l":7231.0070593061,"c":7256.3351025459,"v":295291.5925488268,"t":1721538000}
+{"o":7256.3351025459,"h":7267.5272668637,"l":7174.516801795,"c":7182.5077376251,"v":331372.4178998649,"t":1721541600}
+{"o":7182.5077376251,"h":7204.9185352715,"l":7167.8959399993,"c":7180.2367020058,"v":300853.6222382018,"t":1721545200}
+{"o":7180.2367020058,"h":7207.0270281505,"l":7177.7541550663,"c":7187.6194320644,"v":277393.0069654356,"t":1721548800}
+{"o":7187.6194320644,"h":7237.4126483663,"l":7179.1903775771,"c":7237.2584604405,"v":276919.3182141507,"t":1721552400}
+{"o":7237.2584604405,"h":7250.5732886839,"l":7214.5582547143,"c":7216.0199257662,"v":299740.237271874,"t":1721556000}
+{"o":7216.0199257662,"h":7248.6174011767,"l":7212.4304924211,"c":7244.8333955366,"v":325561.9002313144,"t":1721559600}
+{"o":7244.8333955366,"h":7266.9197525605,"l":7224.8588408239,"c":7238.3886279907,"v":352495.2872454646,"t":1721563200}
+{"o":7238.3886279907,"h":7266.2312864893,"l":7192.5181330754,"c":7216.6279692428,"v":358103.1020145073,"t":1721566800}
+{"o":7216.6279692428,"h":7313.7033133309,"l":7185.9050739504,"c":7294.9728616347,"v":487556.7136640426,"t":1721570400}
+{"o":7294.9728616347,"h":7398.5464699866,"l":7255.1343922107,"c":7352.7273357786,"v":551079.7970508423,"t":1721574000}
+{"o":7352.7273357786,"h":7426.9643001397,"l":7315.0944824647,"c":7417.1978128497,"v":489601.989718708,"t":1721577600}
+{"o":7417.1978128497,"h":7426.4088900183,"l":7238.2972254826,"c":7272.8740199325,"v":602098.9240445107,"t":1721581200}
+{"o":7272.8740199325,"h":7454.1278644135,"l":7151.8318738359,"c":7331.9595529555,"v":1140542.8053943745,"t":1721584800}
+{"o":7331.9595529555,"h":7462.2535030402,"l":7306.4838372228,"c":7458.6631582117,"v":555300.7957214911,"t":1721588400}
+{"o":7458.6631582117,"h":7735.6443877926,"l":7436.9692083131,"c":7637.9288844047,"v":837308.1660450603,"t":1721592000}
+{"o":7637.9288844047,"h":7742.78798335,"l":7605.2216294716,"c":7723.2723358589,"v":642034.5215363045,"t":1721595600}
+{"o":7723.2723358589,"h":7727.1733621163,"l":7586.672172082,"c":7707.3164536318,"v":579239.2709063343,"t":1721599200}
+{"o":7707.3164536318,"h":7770.7532965123,"l":7692.3018518593,"c":7728.4772236338,"v":502305.1878532346,"t":1721602800}
+{"o":7728.4772236338,"h":7780.0564083724,"l":7657.2778228038,"c":7668.6925797882,"v":524855.9224902163,"t":1721606400}
+{"o":7668.6925797882,"h":7681.3818080965,"l":7596.4040145669,"c":7601.4012645592,"v":456306.2890410568,"t":1721610000}
+{"o":7601.4012645592,"h":7676.7881138925,"l":7587.4632407869,"c":7640.7160826667,"v":442536.8884588696,"t":1721613600}
+{"o":7640.7160826667,"h":7647.9112705342,"l":7572.5423395543,"c":7580.3402339027,"v":384090.7468988309,"t":1721617200}
+{"o":7580.3402339027,"h":7615.9865207824,"l":7568.7186695276,"c":7596.8057290317,"v":352349.5805654232,"t":1721620800}
+{"o":7596.8057290317,"h":7606.6145997316,"l":7468.1261973037,"c":7512.4735002669,"v":411317.8386058584,"t":1721624400}
+{"o":7512.4735002669,"h":7547.6227144223,"l":7470.8630170468,"c":7520.9509952158,"v":539206.9179580003,"t":1721628000}
+{"o":7520.9509952158,"h":7521.0033420388,"l":7445.1521864365,"c":7476.3394216888,"v":432070.2691632116,"t":1721631600}
+{"o":7476.3394216888,"h":7516.4592370601,"l":7410.4802986567,"c":7428.415132924,"v":433849.3998430363,"t":1721635200}
+{"o":7428.415132924,"h":7498.5781075581,"l":7406.9009568032,"c":7498.5781075581,"v":386946.0224998274,"t":1721638800}
+{"o":7498.5781075581,"h":7586.609984271,"l":7488.3836674777,"c":7520.3654555786,"v":393257.5364824691,"t":1721642400}
+{"o":7520.3654555786,"h":7579.6520532329,"l":7511.4869084348,"c":7570.0119942219,"v":366817.350719157,"t":1721646000}
+{"o":7570.0119942219,"h":7591.7676324031,"l":7519.8693360843,"c":7560.1268846396,"v":386800.4400728515,"t":1721649600}
+{"o":7560.1268846396,"h":7618.9958276631,"l":7464.1090978525,"c":7488.6100061426,"v":493003.1650356711,"t":1721653200}
+{"o":7488.6100061426,"h":7549.748514885,"l":7424.1588294903,"c":7463.8377350388,"v":534684.128063224,"t":1721656800}
+{"o":7463.8377350388,"h":7568.8027567454,"l":7419.8275326471,"c":7534.4345939943,"v":504198.9024923502,"t":1721660400}
+{"o":7534.4345939943,"h":7572.3038659643,"l":7500.1551983266,"c":7509.9372218085,"v":513024.9539246305,"t":1721664000}
+{"o":7509.9372218085,"h":7600.43837803,"l":7486.7908556642,"c":7592.8179536178,"v":409686.703247564,"t":1721667600}
+{"o":7592.8179536178,"h":7661.9347871548,"l":7580.1144256096,"c":7585.5965777909,"v":449047.7905386602,"t":1721671200}
+{"o":7585.5965777909,"h":7671.3300602636,"l":7575.3716595957,"c":7663.6110603648,"v":420879.2484656224,"t":1721674800}
+{"o":7663.6110603648,"h":7685.4203381499,"l":7618.1074656108,"c":7649.9523939266,"v":549887.3707363328,"t":1721678400}
+{"o":7649.9523939266,"h":7650.4916802194,"l":7533.5451373984,"c":7549.8639493602,"v":528513.5028751713,"t":1721682000}
+{"o":7549.8639493602,"h":7551.2982177147,"l":7456.8473259804,"c":7481.0386594575,"v":503210.0251651056,"t":1721685600}
+{"o":7481.0386594575,"h":7518.1974065682,"l":7424.3892209069,"c":7496.8632217537,"v":396475.867773959,"t":1721689200}
+{"o":7496.8632217537,"h":7565.9222008076,"l":7488.6602014675,"c":7495.5517944091,"v":390841.1819004074,"t":1721692800}
+{"o":7495.5517944091,"h":7518.7992776291,"l":7437.5415181047,"c":7473.6218582142,"v":410399.1536373267,"t":1721696400}
+{"o":7473.6218582142,"h":7522.8998645796,"l":7423.6164689494,"c":7520.7999339451,"v":377755.2369619029,"t":1721700000}
+{"o":7520.7999339451,"h":7536.7443033999,"l":7496.2283292903,"c":7502.9289141548,"v":489774.2234507334,"t":1721703600}
+{"o":7502.9289141548,"h":7506.0483848194,"l":7350.9714027173,"c":7359.9604177515,"v":508273.0764510162,"t":1721707200}
+{"o":7359.9604177515,"h":7369.0918630673,"l":7279.8636722609,"c":7309.4647893703,"v":524188.739348435,"t":1721710800}
+{"o":7309.4647893703,"h":7374.4156126957,"l":7294.0581215015,"c":7334.1004421712,"v":534264.3194779718,"t":1721714400}
+{"o":7334.1004421712,"h":7385.9907842037,"l":7323.7325088773,"c":7375.2956233955,"v":422950.2156287433,"t":1721718000}
+{"o":7375.2956233955,"h":7461.4011282012,"l":7362.3062538169,"c":7429.1341385119,"v":418125.7696750775,"t":1721721600}
+{"o":7429.1341385119,"h":7468.7892369402,"l":7404.3575296477,"c":7452.0950163572,"v":380059.6276119139,"t":1721725200}
+{"o":7452.0950163572,"h":7488.1024934517,"l":7428.7920634001,"c":7428.7920634001,"v":361766.0336970816,"t":1721728800}
+{"o":7428.7920634001,"h":7428.7920634001,"l":7297.7193721684,"c":7357.561768467,"v":444106.855440949,"t":1721732400}
+{"o":7357.561768467,"h":7377.1681300381,"l":7303.2895283214,"c":7351.056207873,"v":403224.8255160914,"t":1721736000}
+{"o":7351.056207873,"h":7370.552787363,"l":7216.9490006834,"c":7284.6033570136,"v":594288.9059070939,"t":1721739600}
+{"o":7284.6033570136,"h":7474.8519474426,"l":7275.1095156998,"c":7465.4901690914,"v":700283.149151803,"t":1721743200}
+{"o":7465.4901690914,"h":7470.4248140959,"l":7365.3517328914,"c":7398.689763929,"v":794281.0763968901,"t":1721746800}
+{"o":7398.689763929,"h":7416.3207439976,"l":7181.1723029876,"c":7191.6357590043,"v":717766.418263889,"t":1721750400}
+{"o":7191.6357590043,"h":7292.723420066,"l":7151.1283041724,"c":7280.5481149192,"v":830073.0988160446,"t":1721754000}
+{"o":7280.5481149192,"h":7306.083252677,"l":7224.0139851794,"c":7232.0224439838,"v":610845.1243346542,"t":1721757600}
+{"o":7232.0224439838,"h":7283.3802657736,"l":7188.6797938152,"c":7206.0588948603,"v":550982.6473775782,"t":1721761200}
+{"o":7206.0588948603,"h":7301.6735580379,"l":7201.1325049891,"c":7283.7809679055,"v":516393.390010842,"t":1721764800}
+{"o":7283.7809679055,"h":7326.1498484184,"l":7251.4649173567,"c":7251.4649173567,"v":520055.4236858304,"t":1721768400}
+{"o":7251.4649173567,"h":7279.4567836092,"l":7183.7222382792,"c":7243.9615153693,"v":440473.1485788211,"t":1721772000}
+{"o":7243.9615153693,"h":7264.8475268418,"l":7175.4189367305,"c":7249.100993241,"v":399945.9840641442,"t":1721775600}
+{"o":7249.100993241,"h":7304.8477905563,"l":7165.9283076704,"c":7168.2876537991,"v":446296.2418662311,"t":1721779200}
+{"o":7168.2876537991,"h":7261.5647053682,"l":7162.0204908119,"c":7189.6624198551,"v":415980.3205932694,"t":1721782800}
+{"o":7189.6624198551,"h":7266.8208022891,"l":7168.6254871441,"c":7263.7488163543,"v":376008.285769876,"t":1721786400}
+{"o":7263.7488163543,"h":7313.5578327848,"l":7237.3869255286,"c":7276.5370240321,"v":354001.8666287453,"t":1721790000}
+{"o":7276.5370240321,"h":7284.5455854174,"l":7241.0214812016,"c":7270.5001865959,"v":328792.9431445124,"t":1721793600}
+{"o":7270.5001865959,"h":7273.172432243,"l":7216.8106036292,"c":7255.5642721013,"v":362815.485860998,"t":1721797200}
+{"o":7255.5642721013,"h":7301.1384492836,"l":7238.7994113301,"c":7282.4767613302,"v":317085.9735056894,"t":1721800800}
+{"o":7282.4767613302,"h":7317.0263686592,"l":7269.236627296,"c":7299.5579712553,"v":336258.7562760355,"t":1721804400}
+{"o":7299.5579712553,"h":7433.5400634634,"l":7277.3634907353,"c":7402.9295255447,"v":470083.7709090839,"t":1721808000}
+{"o":7402.9295255447,"h":7418.6123667456,"l":7371.2768461096,"c":7395.225685189,"v":384818.2810002484,"t":1721811600}
+{"o":7395.225685189,"h":7445.6348761909,"l":7386.4029134626,"c":7436.6168646286,"v":358522.2072766832,"t":1721815200}
+{"o":7436.6168646286,"h":7478.8220015779,"l":7433.7568576547,"c":7449.5099579129,"v":368684.8488912918,"t":1721818800}
+{"o":7449.5099579129,"h":7458.1537670958,"l":7385.1831828171,"c":7396.4707224898,"v":380686.4775883216,"t":1721822400}
+{"o":7396.4707224898,"h":7502.5169434443,"l":7390.4339966281,"c":7431.0621822718,"v":477224.1372444278,"t":1721826000}
+{"o":7431.0621822718,"h":7621.5513018898,"l":7420.473731683,"c":7585.5993488858,"v":609619.8671369796,"t":1721829600}
+{"o":7585.5993488858,"h":7615.2303812744,"l":7447.6047346557,"c":7450.7134384747,"v":583022.2932471132,"t":1721833200}
+{"o":7450.7134384747,"h":7565.1729214842,"l":7393.2068448359,"c":7565.1729214842,"v":603978.0892398525,"t":1721836800}
+{"o":7565.1729214842,"h":7647.8857233035,"l":7559.796906133,"c":7608.5849099461,"v":565538.4253064527,"t":1721840400}
+{"o":7608.5849099461,"h":7613.6792247523,"l":7434.5328888024,"c":7451.6554591178,"v":585455.7725162872,"t":1721844000}
+{"o":7451.6554591178,"h":7543.896586457,"l":7428.792836809,"c":7463.255569717,"v":511113.8294672042,"t":1721847600}
+{"o":7463.255569717,"h":7555.6314043936,"l":7463.255569717,"c":7545.6472829444,"v":469365.397802814,"t":1721851200}
+{"o":7545.6472829444,"h":7551.8819757334,"l":7360.8275351227,"c":7435.450286942,"v":668895.434971365,"t":1721854800}
+{"o":7435.450286942,"h":7509.8141894871,"l":7423.7999511456,"c":7430.5681981648,"v":573910.3791119093,"t":1721858400}
+{"o":7430.5681981648,"h":7465.2188294935,"l":7376.2329135771,"c":7458.5560729446,"v":528154.8001209644,"t":1721862000}
+{"o":7458.5560729446,"h":7525.0993636252,"l":7421.8403570594,"c":7480.4110815286,"v":470183.3220065339,"t":1721865600}
+{"o":7480.4110815286,"h":7480.6075970561,"l":7212.9802933512,"c":7345.4539299156,"v":1091550.6311481625,"t":1721869200}
+{"o":7345.4539299156,"h":7345.6349211211,"l":7054.456292836,"c":7154.7444267696,"v":894738.5405010383,"t":1721872800}
+{"o":7154.7444267696,"h":7168.4217807623,"l":7092.9790717718,"c":7146.0157390529,"v":498483.122257727,"t":1721876400}
+{"o":7146.0157390529,"h":7239.5921040545,"l":7099.6912158068,"c":7207.2478282453,"v":444782.6121834634,"t":1721880000}
+{"o":7207.2478282453,"h":7243.182527777,"l":7134.0158265897,"c":7144.7055030237,"v":358061.4781118094,"t":1721883600}
+{"o":7144.7055030237,"h":7204.5050483773,"l":7111.219166831,"c":7189.4185930864,"v":374057.0803056028,"t":1721887200}
+{"o":7189.4185930864,"h":7208.8596424044,"l":7092.6846606766,"c":7097.4032124425,"v":398465.9733319906,"t":1721890800}
+{"o":7097.4032124425,"h":7162.2727138026,"l":7066.5046872559,"c":7133.3760390615,"v":452603.4680635822,"t":1721894400}
+{"o":7133.3760390615,"h":7173.4411357507,"l":7105.1316526831,"c":7118.8991682795,"v":371264.0432102815,"t":1721898000}
+{"o":7118.8991682795,"h":7121.7038890948,"l":7001.3924223091,"c":7035.7499349807,"v":569753.8054210019,"t":1721901600}
+{"o":7035.7499349807,"h":7093.4632189451,"l":7024.4289949861,"c":7071.6824094019,"v":490797.9196772393,"t":1721905200}
+{"o":7071.6824094019,"h":7113.7844783799,"l":6968.7322204151,"c":7015.5840825847,"v":629613.7317287668,"t":1721908800}
+{"o":7015.5840825847,"h":7070.2982322334,"l":6976.2614729577,"c":7042.1110612516,"v":665025.7718325584,"t":1721912400}
+{"o":7042.1110612516,"h":7182.8012474599,"l":6944.4895262876,"c":7177.3773131988,"v":840018.9717899874,"t":1721916000}
+{"o":7177.3773131988,"h":7208.4155920921,"l":7105.9171673437,"c":7138.2816440618,"v":665339.2472439761,"t":1721919600}
+{"o":7138.2816440618,"h":7225.77294677,"l":7101.3644127124,"c":7152.2272789436,"v":692524.7604017422,"t":1721923200}
+{"o":7152.2272789436,"h":7195.5633742125,"l":7105.6506056546,"c":7132.9448623994,"v":573185.7474609915,"t":1721926800}
+{"o":7132.9448623994,"h":7161.3087647391,"l":6998.5084645182,"c":7021.9662278368,"v":612254.2107483622,"t":1721930400}
+{"o":7021.9662278368,"h":7070.2734581856,"l":6979.542270317,"c":7043.3361365087,"v":636881.0838845619,"t":1721934000}
+{"o":7043.3361365087,"h":7143.0414531115,"l":6934.3897734703,"c":7143.0414531115,"v":633522.223777158,"t":1721937600}
+{"o":7143.0414531115,"h":7231.433624818,"l":7109.0865438651,"c":7201.2463364713,"v":676807.8197018979,"t":1721941200}
+{"o":7201.2463364713,"h":7239.1302243816,"l":7169.6310696104,"c":7217.3437476484,"v":494102.4424866871,"t":1721944800}
+{"o":7217.3437476484,"h":7242.46152792,"l":7171.9295811716,"c":7200.844380513,"v":441763.5382384511,"t":1721948400}
+{"o":7200.844380513,"h":7268.8266303709,"l":7193.2119631818,"c":7245.099438643,"v":469607.4494248679,"t":1721952000}
+{"o":7245.099438643,"h":7300.4865425938,"l":7229.975250826,"c":7291.6414712678,"v":511414.3900903363,"t":1721955600}
+{"o":7291.6414712678,"h":7375.8775865617,"l":7283.7933613272,"c":7357.9762115949,"v":498602.8956890819,"t":1721959200}
+{"o":7357.9762115949,"h":7412.3453969858,"l":7336.8543940646,"c":7362.1409901904,"v":551640.8663456414,"t":1721962800}
+{"o":7362.1409901904,"h":7430.5624739408,"l":7357.9199884318,"c":7422.9849149307,"v":467603.7974498134,"t":1721966400}
+{"o":7422.9849149307,"h":7445.6033809365,"l":7391.6216381636,"c":7416.7167462818,"v":435259.5211716992,"t":1721970000}
+{"o":7416.7167462818,"h":7445.6989200597,"l":7405.7409674077,"c":7423.0888511132,"v":369060.8730664167,"t":1721973600}
+{"o":7423.0888511132,"h":7445.8059078873,"l":7401.4316621047,"c":7405.8691689599,"v":348095.9885079908,"t":1721977200}
+{"o":7405.8691689599,"h":7470.7736840599,"l":7403.1204132438,"c":7463.2159073754,"v":381806.6144381028,"t":1721980800}
+{"o":7463.2159073754,"h":7543.6614683848,"l":7463.2159073754,"c":7499.4429215841,"v":461601.153591939,"t":1721984400}
+{"o":7499.4429215841,"h":7525.6511121883,"l":7466.4489922731,"c":7482.0665890611,"v":438224.7594550189,"t":1721988000}
+{"o":7482.0665890611,"h":7499.6761898327,"l":7462.6645041868,"c":7488.0962475644,"v":357034.2461849544,"t":1721991600}
+{"o":7488.0962475644,"h":7517.62660136,"l":7450.8784612349,"c":7467.5642926828,"v":414058.1487401699,"t":1721995200}
+{"o":7467.5642926828,"h":7681.491044453,"l":7438.1569052024,"c":7655.9396888313,"v":539063.3101375969,"t":1721998800}
+{"o":7655.9396888313,"h":7671.9318205847,"l":7507.576445867,"c":7582.1233994036,"v":702371.2223370525,"t":1722002400}
+{"o":7582.1233994036,"h":7634.1685394507,"l":7572.5263841027,"c":7605.9559267633,"v":534357.2018021058,"t":1722006000}
+{"o":7605.9559267633,"h":7628.5039773746,"l":7572.5036238971,"c":7591.3091860441,"v":459435.8341750966,"t":1722009600}
+{"o":7591.3091860441,"h":7652.4864196982,"l":7586.0095629797,"c":7617.3619779446,"v":415123.2817542588,"t":1722013200}
+{"o":7617.3619779446,"h":7647.1675184736,"l":7603.2711447507,"c":7646.5279342052,"v":396042.0828330896,"t":1722016800}
+{"o":7646.5279342052,"h":7666.9574177594,"l":7618.4930003319,"c":7636.6527201431,"v":422824.4894860972,"t":1722020400}
+{"o":7636.6527201431,"h":7640.4876819987,"l":7586.4346153887,"c":7605.7149637266,"v":382356.8549181041,"t":1722024000}
+{"o":7605.7149637266,"h":7663.8492960328,"l":7591.3419534203,"c":7639.1093287974,"v":364221.4041386999,"t":1722027600}
+{"o":7639.1093287974,"h":7681.6031968984,"l":7623.8435421505,"c":7677.7868325648,"v":353694.7912357524,"t":1722031200}
+{"o":7677.7868325648,"h":7696.4188175948,"l":7659.4252121943,"c":7668.4372002011,"v":342371.1252125981,"t":1722034800}
+{"o":7668.4372002011,"h":7683.2220235955,"l":7622.2817730422,"c":7644.5421428036,"v":380622.6252445452,"t":1722038400}
+{"o":7644.5421428036,"h":7646.3526895543,"l":7606.3055874997,"c":7612.4037245173,"v":335736.4054168462,"t":1722042000}
+{"o":7612.4037245173,"h":7716.221093874,"l":7597.7697292097,"c":7706.2834475482,"v":368658.6712555184,"t":1722045600}
+{"o":7706.2834475482,"h":7747.318569412,"l":7646.95032898,"c":7656.1248502132,"v":380642.5294139648,"t":1722049200}
+{"o":7656.1248502132,"h":7710.3408489713,"l":7648.6347349021,"c":7710.3408489713,"v":315718.3752358438,"t":1722052800}
+{"o":7710.3408489713,"h":7753.8353232209,"l":7694.0521191202,"c":7697.9051277402,"v":365734.680649174,"t":1722056400}
+{"o":7697.9051277402,"h":7749.9058541707,"l":7693.2233715662,"c":7741.6769892334,"v":331225.1733134589,"t":1722060000}
+{"o":7741.6769892334,"h":7802.1510270707,"l":7704.9291765047,"c":7787.0042626237,"v":432511.7503241617,"t":1722063600}
+{"o":7787.0042626237,"h":7849.9141153538,"l":7786.3107387889,"c":7843.8722367227,"v":441972.5276269002,"t":1722067200}
+{"o":7843.8722367227,"h":7844.6112837568,"l":7803.640052645,"c":7810.1015181683,"v":390741.7593221306,"t":1722070800}
+{"o":7810.1015181683,"h":7816.2679951697,"l":7763.4099230466,"c":7769.3193680915,"v":350852.8469487907,"t":1722074400}
+{"o":7769.3193680915,"h":7774.4521637458,"l":7724.4817582616,"c":7768.9724985701,"v":439437.001489364,"t":1722078000}
+{"o":7768.9724985701,"h":7829.352238568,"l":7768.4931877272,"c":7798.8353382884,"v":418227.1354926965,"t":1722081600}
+{"o":7798.8353382884,"h":7888.6496749029,"l":7789.1326614735,"c":7857.444449254,"v":499663.0551022697,"t":1722085200}
+{"o":7857.444449254,"h":7865.8745197803,"l":7728.6500740748,"c":7761.7950172212,"v":579047.7289585997,"t":1722088800}
+{"o":7761.7950172212,"h":7773.1280331575,"l":7608.2004553766,"c":7646.4645025845,"v":646384.6104385632,"t":1722092400}
+{"o":7646.4645025845,"h":7678.7255985534,"l":7608.3568454151,"c":7617.2354425434,"v":519951.2878179454,"t":1722096000}
+{"o":7617.2354425434,"h":7649.2958876979,"l":7563.1476074191,"c":7576.4063437233,"v":581785.3074119936,"t":1722099600}
+{"o":7576.4063437233,"h":7662.5103386329,"l":7570.0918769578,"c":7597.5282009831,"v":493863.1948224773,"t":1722103200}
+{"o":7597.5282009831,"h":7611.4902387322,"l":7519.8132310026,"c":7605.5593433894,"v":638669.8742620492,"t":1722106800}
+{"o":7605.5593433894,"h":7678.9184538514,"l":7465.4012254123,"c":7671.5719363738,"v":994043.3152162384,"t":1722110400}
+{"o":7671.5719363738,"h":7823.7504668301,"l":7625.8214606925,"c":7794.4045561984,"v":1164812.2799708694,"t":1722114000}
+{"o":7794.4045561984,"h":7826.0446862039,"l":7764.854580076,"c":7780.4931919171,"v":888266.4261922039,"t":1722117600}
+{"o":7780.4931919171,"h":7780.4931919171,"l":7695.9050419269,"c":7708.7956338182,"v":848987.2785389918,"t":1722121200}
+{"o":7708.7956338182,"h":7758.6974511002,"l":7646.2356832387,"c":7747.426217045,"v":1338046.8026268762,"t":1722124800}
+{"o":7747.426217045,"h":7820.2257336279,"l":7744.0611110332,"c":7781.4263058097,"v":881599.0075719884,"t":1722128400}
+{"o":7781.4263058097,"h":7802.4441545003,"l":7739.2870755803,"c":7754.7674128365,"v":628206.1517765236,"t":1722132000}
+{"o":7754.7674128365,"h":7759.108814769,"l":7710.9994715836,"c":7725.0216114934,"v":622221.1007353646,"t":1722135600}
+{"o":7725.0216114934,"h":7745.7639851575,"l":7633.9305163505,"c":7636.0660900406,"v":503263.7163294886,"t":1722139200}
+{"o":7636.0660900406,"h":7666.3583586138,"l":7589.3339394214,"c":7653.1846808839,"v":538636.9622477795,"t":1722142800}
+{"o":7653.1846808839,"h":7663.3983118995,"l":7611.1610752535,"c":7633.7099198465,"v":474039.5317318254,"t":1722146400}
+{"o":7633.7099198465,"h":7711.0547942664,"l":7613.5870490668,"c":7703.412144423,"v":522927.8687960661,"t":1722150000}
+{"o":7703.412144423,"h":7729.8099291747,"l":7669.6728209272,"c":7698.6674115341,"v":396621.2834026435,"t":1722153600}
+{"o":7698.6674115341,"h":7733.5676409499,"l":7689.6033482638,"c":7696.1001009616,"v":378849.4438725741,"t":1722157200}
+{"o":7696.1001009616,"h":7742.2533548423,"l":7688.2500892412,"c":7730.6725807391,"v":399147.9429959189,"t":1722160800}
+{"o":7730.6725807391,"h":7787.4742840447,"l":7729.1460339145,"c":7763.3486721068,"v":538795.4017522827,"t":1722164400}
+{"o":7763.3486721068,"h":7810.5181580236,"l":7742.9558838275,"c":7787.3673300149,"v":577994.9231777206,"t":1722168000}
+{"o":7787.3673300149,"h":7821.1436408848,"l":7773.9118201953,"c":7808.4580099113,"v":519499.4179233019,"t":1722171600}
+{"o":7808.4580099113,"h":7820.0876048823,"l":7714.6710502996,"c":7741.5591073071,"v":670245.4492781023,"t":1722175200}
+{"o":7741.5591073071,"h":7753.7953255185,"l":7700.8623806706,"c":7713.7086740614,"v":592300.4422569235,"t":1722178800}
+{"o":7713.7086740614,"h":7751.6919083497,"l":7685.5671592455,"c":7693.835741795,"v":512544.0577923513,"t":1722182400}
+{"o":7693.835741795,"h":7723.8088612106,"l":7672.9932048159,"c":7703.9936010763,"v":453912.7590850691,"t":1722186000}
+{"o":7703.9936010763,"h":7772.0371146817,"l":7691.3898980866,"c":7756.1512285283,"v":473563.796125804,"t":1722189600}
+{"o":7756.1512285283,"h":7774.7749765023,"l":7724.1022749565,"c":7741.4794239482,"v":496621.091745391,"t":1722193200}
+{"o":7741.4794239482,"h":7767.6159259593,"l":7725.6128117895,"c":7761.3201839693,"v":499093.2152730222,"t":1722196800}
+{"o":7761.3201839693,"h":7767.4766185636,"l":7696.6361275477,"c":7733.332820773,"v":536884.8157127398,"t":1722200400}
+{"o":7733.332820773,"h":7753.6303283398,"l":7654.8116889331,"c":7685.1412056865,"v":581821.2474608846,"t":1722204000}
+{"o":7685.1412056865,"h":7758.2540177372,"l":7669.6239254431,"c":7747.8479901563,"v":416122.4691855763,"t":1722207600}
+{"o":7747.8479901563,"h":7925.304880851,"l":7726.95817881,"c":7881.2787071091,"v":588608.3565635558,"t":1722211200}
+{"o":7881.2787071091,"h":7917.8399014905,"l":7846.7611586115,"c":7859.299170295,"v":505742.4776352948,"t":1722214800}
+{"o":7859.299170295,"h":8064.6383480559,"l":7847.5436592293,"c":8055.8066173809,"v":579475.6231287755,"t":1722218400}
+{"o":8055.8066173809,"h":8099.1311974977,"l":8030.3574334042,"c":8052.7062042922,"v":538029.1334110354,"t":1722222000}
+{"o":8052.7062042922,"h":8115.1036738848,"l":8040.517415882,"c":8109.3954242257,"v":451357.5455362746,"t":1722225600}
+{"o":8109.3954242257,"h":8124.87630961,"l":8081.442104291,"c":8110.3289877116,"v":500199.8877143016,"t":1722229200}
+{"o":8110.3289877116,"h":8117.323426242,"l":8067.9584945585,"c":8073.2839222988,"v":492302.7938555035,"t":1722232800}
+{"o":8073.2839222988,"h":8086.4602184611,"l":8006.952712573,"c":8055.5341172589,"v":483662.2412198911,"t":1722236400}
+{"o":8055.5341172589,"h":8060.8029056197,"l":8014.1989683085,"c":8027.4542494734,"v":374543.4583273834,"t":1722240000}
+{"o":8027.4542494734,"h":8048.304417044,"l":8015.6012259789,"c":8042.3468196832,"v":313545.5979350469,"t":1722243600}
+{"o":8042.3468196832,"h":8042.906543006,"l":7986.5925745344,"c":7995.4707184083,"v":366122.7464210835,"t":1722247200}
+{"o":7995.4707184083,"h":8039.5092564246,"l":7973.9434547461,"c":7996.5913157707,"v":421031.0112635267,"t":1722250800}
+{"o":7996.5913157707,"h":8089.1990020282,"l":7988.2467918751,"c":8065.1105553474,"v":526827.8428108897,"t":1722254400}
+{"o":8065.1105553474,"h":8076.0180723729,"l":7976.000491731,"c":7988.2917769863,"v":593396.3871468964,"t":1722258000}
+{"o":7988.2917769863,"h":7999.2918829957,"l":7824.9243518544,"c":7860.6040756657,"v":778764.534982275,"t":1722261600}
+{"o":7860.6040756657,"h":7885.5214461829,"l":7776.7563916695,"c":7834.6982801783,"v":850156.1197489568,"t":1722265200}
+{"o":7834.6982801783,"h":7854.1881813035,"l":7714.7430067829,"c":7740.1403106907,"v":679560.1288881433,"t":1722268800}
+{"o":7740.1403106907,"h":7831.8570569261,"l":7725.1598878012,"c":7818.8396375068,"v":555374.9982938173,"t":1722272400}
+{"o":7818.8396375068,"h":7850.6409349537,"l":7772.7013077016,"c":7778.544259922,"v":493770.9455006503,"t":1722276000}
+{"o":7778.544259922,"h":7828.4177812657,"l":7751.4617279443,"c":7828.1843302679,"v":466766.8737033229,"t":1722279600}
+{"o":7828.1843302679,"h":7877.5884723641,"l":7778.6649355495,"c":7783.9911756943,"v":488503.2410226015,"t":1722283200}
+{"o":7783.9911756943,"h":7788.147676185,"l":7666.9131181481,"c":7703.3818251728,"v":526855.7918451331,"t":1722286800}
+{"o":7703.3818251728,"h":7756.9607103944,"l":7672.6367447326,"c":7676.7221670003,"v":522422.1432362493,"t":1722290400}
+{"o":7676.7221670003,"h":7693.5343195029,"l":7609.0583182255,"c":7646.1201241115,"v":573639.6725619603,"t":1722294000}
+{"o":7646.1201241115,"h":7698.4656329847,"l":7590.6119198035,"c":7660.9904433157,"v":606978.4173870787,"t":1722297600}
+{"o":7660.9904433157,"h":7695.4819667923,"l":7552.6644390859,"c":7558.4271804617,"v":494802.1827925794,"t":1722301200}
+{"o":7558.4271804617,"h":7609.8202998095,"l":7513.5664914929,"c":7578.9549945359,"v":515042.9191648129,"t":1722304800}
+{"o":7578.9549945359,"h":7656.905735253,"l":7562.155018437,"c":7649.5649578868,"v":559176.3811111432,"t":1722308400}
+{"o":7649.5649578868,"h":7708.9206345131,"l":7634.1410300586,"c":7707.7552830472,"v":465921.9214521948,"t":1722312000}
+{"o":7707.7552830472,"h":7738.1186841079,"l":7594.6662616165,"c":7623.4712273254,"v":544085.1704947911,"t":1722315600}
+{"o":7623.4712273254,"h":7662.1027756373,"l":7614.4573072784,"c":7646.4229917834,"v":416735.6145222702,"t":1722319200}
+{"o":7646.4229917834,"h":7691.9565768725,"l":7637.7349475944,"c":7641.9343778918,"v":442025.7969647273,"t":1722322800}
+{"o":7641.9343778918,"h":7660.4484924015,"l":7578.258563465,"c":7584.5857441299,"v":456957.1521033655,"t":1722326400}
+{"o":7584.5857441299,"h":7626.0329015038,"l":7583.517598052,"c":7606.5829297659,"v":418850.3707678122,"t":1722330000}
+{"o":7606.5829297659,"h":7615.517340667,"l":7553.1884276439,"c":7575.5221300139,"v":488175.911110029,"t":1722333600}
+{"o":7575.5221300139,"h":7590.1370580044,"l":7545.0160512772,"c":7582.8999373834,"v":373957.3712690096,"t":1722337200}
+{"o":7582.8999373834,"h":7603.9964060216,"l":7511.8942665542,"c":7599.3012542558,"v":428378.4602384988,"t":1722340800}
+{"o":7599.3012542558,"h":7650.0948911073,"l":7513.2179822386,"c":7523.8644145519,"v":602205.8887717309,"t":1722344400}
+{"o":7523.8644145519,"h":7621.904442248,"l":7488.8081987439,"c":7566.2537001637,"v":769919.7651743572,"t":1722348000}
+{"o":7566.2537001637,"h":7621.2969156167,"l":7503.0373678455,"c":7583.6377024338,"v":636862.1165152629,"t":1722351600}
+{"o":7583.6377024338,"h":7605.1293741558,"l":7534.4036092743,"c":7535.316880041,"v":544669.0011540091,"t":1722355200}
+{"o":7535.316880041,"h":7539.3299457266,"l":7421.7321394779,"c":7432.5793281896,"v":645587.8810861519,"t":1722358800}
+{"o":7432.5793281896,"h":7472.4878470106,"l":7402.2843210834,"c":7454.0676366276,"v":566770.1100371996,"t":1722362400}
+{"o":7454.0676366276,"h":7465.7725009207,"l":7385.8354077977,"c":7454.2156519855,"v":581005.7662255655,"t":1722366000}
+{"o":7454.2156519855,"h":7538.0056088788,"l":7354.2620239786,"c":7529.0052135673,"v":649659.8486814209,"t":1722369600}
+{"o":7529.0052135673,"h":7539.2595597424,"l":7498.8366705283,"c":7520.3758958363,"v":441798.3143046672,"t":1722373200}
+{"o":7520.3758958363,"h":7524.3950918145,"l":7486.3309431242,"c":7514.2886906907,"v":392087.5633851212,"t":1722376800}
+{"o":7514.2886906907,"h":7540.6675852383,"l":7493.1528889436,"c":7505.8813091134,"v":330851.730723517,"t":1722380400}
+{"o":7505.8813091134,"h":7580.8826998304,"l":7460.9911990321,"c":7573.3288333199,"v":456791.0337436002,"t":1722384000}
+{"o":7573.3288333199,"h":7607.226963982,"l":7533.1987904209,"c":7599.9653555564,"v":394270.0246123626,"t":1722387600}
+{"o":7599.9653555564,"h":7613.1321841681,"l":7542.6102281509,"c":7556.9714579408,"v":369544.097740059,"t":1722391200}
+{"o":7556.9714579408,"h":7604.6870115007,"l":7550.0162139441,"c":7582.0107182358,"v":398120.7613143545,"t":1722394800}
+{"o":7582.0107182358,"h":7587.3216284203,"l":7463.0104676254,"c":7505.4959920812,"v":430476.2811690019,"t":1722398400}
+{"o":7505.4959920812,"h":7619.5592668627,"l":7466.8614484251,"c":7613.1700933348,"v":473069.5066739944,"t":1722402000}
+{"o":7613.1700933348,"h":7694.8191719485,"l":7604.5821343857,"c":7684.8793351018,"v":477857.7117766294,"t":1722405600}
+{"o":7684.8793351018,"h":7702.3741628867,"l":7662.0038181418,"c":7670.1996976731,"v":383975.7310451421,"t":1722409200}
+{"o":7670.1996976731,"h":7712.1472990973,"l":7643.3613432101,"c":7705.2611438648,"v":403681.3626942699,"t":1722412800}
+{"o":7705.2611438648,"h":7729.9206186954,"l":7672.0601146595,"c":7689.183063348,"v":350569.976664212,"t":1722416400}
+{"o":7689.183063348,"h":7693.372034432,"l":7626.0130973602,"c":7629.7095352839,"v":337378.8076934179,"t":1722420000}
+{"o":7629.7095352839,"h":7654.2598611971,"l":7595.9925812636,"c":7609.6570385935,"v":379821.5228274532,"t":1722423600}
+{"o":7609.6570385935,"h":7642.6607187106,"l":7586.0353706228,"c":7588.6964798132,"v":365243.3406272533,"t":1722427200}
+{"o":7588.6964798132,"h":7719.8441449307,"l":7586.6795813128,"c":7651.2149108871,"v":449190.7885524322,"t":1722430800}
+{"o":7651.2149108871,"h":7698.7931757784,"l":7544.6384110723,"c":7564.5812248334,"v":560965.7749288413,"t":1722434400}
+{"o":7564.5812248334,"h":7590.1124773387,"l":7530.4904410717,"c":7540.8470839121,"v":442861.1142934441,"t":1722438000}
+{"o":7540.8470839121,"h":7623.6806086749,"l":7519.3533360128,"c":7548.0172669833,"v":448382.803885601,"t":1722441600}
+{"o":7548.0172669833,"h":7652.1995171317,"l":7529.7105803037,"c":7620.3169383808,"v":449289.0519210159,"t":1722445200}
+{"o":7620.3169383808,"h":7633.9171473749,"l":7494.9594985527,"c":7569.8977494231,"v":596463.5257968123,"t":1722448800}
+{"o":7569.8977494231,"h":7600.9365636132,"l":7333.6346942794,"c":7396.5053784688,"v":911859.3667551593,"t":1722452400}
+{"o":7396.5053784688,"h":7408.8182948259,"l":7263.9553770105,"c":7268.3556197445,"v":721525.2305433039,"t":1722456000}
+{"o":7268.3556197445,"h":7337.514170011,"l":7233.439807919,"c":7284.1151911324,"v":537393.0699021383,"t":1722459600}
+{"o":7284.1151911324,"h":7284.1151911324,"l":7199.455153344,"c":7260.5002265841,"v":466232.3083949059,"t":1722463200}
+{"o":7260.5002265841,"h":7265.2461187817,"l":7189.6076195639,"c":7194.1615377276,"v":380368.1465532794,"t":1722466800}
+{"o":7194.1615377276,"h":7243.6289933158,"l":7169.5034987968,"c":7204.4701851691,"v":462619.2860733618,"t":1722470400}
+{"o":7204.4701851691,"h":7222.5379442483,"l":7129.0344124954,"c":7170.5223445479,"v":430504.2308977602,"t":1722474000}
+{"o":7170.5223445479,"h":7188.5668324883,"l":7087.479295791,"c":7123.2817764409,"v":558747.2536930843,"t":1722477600}
+{"o":7123.2817764409,"h":7123.2837179508,"l":7056.5676264892,"c":7064.0559085436,"v":531411.3279461024,"t":1722481200}
+{"o":7064.0559085436,"h":7084.4655600901,"l":6954.2770411054,"c":6978.2914780387,"v":520566.7007868801,"t":1722484800}
+{"o":6978.2914780387,"h":7099.9355483423,"l":6954.6944954605,"c":7080.5267168847,"v":657783.7725359129,"t":1722488400}
+{"o":7080.5267168847,"h":7110.6514318256,"l":7051.9164227815,"c":7057.0209197027,"v":518022.9397659765,"t":1722492000}
+{"o":7057.0209197027,"h":7098.2496125687,"l":7032.4884665081,"c":7047.7281568717,"v":379602.7987750897,"t":1722495600}
+{"o":7047.7281568717,"h":7095.9708971726,"l":7042.6222470646,"c":7092.8967782896,"v":326860.6329705733,"t":1722499200}
+{"o":7092.8967782896,"h":7118.4749448398,"l":7038.2244478601,"c":7045.1694437744,"v":352136.8012874452,"t":1722502800}
+{"o":7045.1694437744,"h":7087.0142528912,"l":7036.1616172383,"c":7083.1251385471,"v":293597.0853113148,"t":1722506400}
+{"o":7083.1251385471,"h":7118.819649909,"l":7057.3759912748,"c":7107.1807048326,"v":342371.6514132781,"t":1722510000}
+{"o":7107.1807048326,"h":7181.3860343873,"l":7098.3143155245,"c":7161.4597733645,"v":427487.3999670281,"t":1722513600}
+{"o":7161.4597733645,"h":7179.7415560773,"l":7082.1149514208,"c":7107.7943230785,"v":405318.4331169045,"t":1722517200}
+{"o":7107.7943230785,"h":7122.1970312892,"l":6894.4849802379,"c":6895.6806277771,"v":541965.1470346951,"t":1722520800}
+{"o":6895.6806277771,"h":6910.7831787708,"l":6762.0704240447,"c":6814.6299081321,"v":842664.7916302388,"t":1722524400}
+{"o":6814.6299081321,"h":6822.2016650466,"l":6718.5306362211,"c":6795.4260552583,"v":722667.1138211959,"t":1722528000}
+{"o":6795.4260552583,"h":6800.4025384171,"l":6683.455731143,"c":6792.4357078798,"v":524152.2960064475,"t":1722531600}
+{"o":6792.4357078798,"h":6795.7718044288,"l":6612.8400022384,"c":6695.9300740779,"v":629902.6070590605,"t":1722535200}
+{"o":6695.9300740779,"h":6811.1209428077,"l":6690.3277832376,"c":6800.0111787431,"v":557210.8174661055,"t":1722538800}
+{"o":6800.0111787431,"h":6916.1839992594,"l":6748.3840788258,"c":6903.9857489256,"v":537032.1249878078,"t":1722542400}
+{"o":6903.9857489256,"h":7024.3313973033,"l":6890.9315255437,"c":6965.7399558338,"v":562079.5777829817,"t":1722546000}
+{"o":6965.7399558338,"h":7053.1942422045,"l":6956.6744515699,"c":7012.457677627,"v":521821.2325811148,"t":1722549600}
+{"o":7012.457677627,"h":7046.1591644219,"l":6991.8200717508,"c":7007.3746273395,"v":410221.205994136,"t":1722553200}
+{"o":7007.3746273395,"h":7096.7973513664,"l":6992.5250207574,"c":6995.5165810528,"v":406513.3462737708,"t":1722556800}
+{"o":6995.5165810528,"h":6995.5165810528,"l":6879.1834109137,"c":6887.660548494,"v":463855.7366232471,"t":1722560400}
+{"o":6887.660548494,"h":6920.095228997,"l":6765.2428523835,"c":6835.1306557496,"v":510694.6710404917,"t":1722564000}
+{"o":6835.1306557496,"h":6902.4245131353,"l":6807.436873427,"c":6881.2918405522,"v":368585.9194591964,"t":1722567600}
+{"o":6881.2918405522,"h":6915.8065075812,"l":6857.5639459572,"c":6915.8065075812,"v":318659.6456440691,"t":1722571200}
+{"o":6915.8065075812,"h":6918.6383371031,"l":6790.9630882728,"c":6798.941311447,"v":343261.7057371554,"t":1722574800}
+{"o":6798.941311447,"h":6817.9790533621,"l":6662.1693932485,"c":6784.9608045547,"v":426483.3337124622,"t":1722578400}
+{"o":6784.9608045547,"h":6800.981874914,"l":6707.283189443,"c":6761.7965825838,"v":348060.0823503919,"t":1722582000}
+{"o":6761.7965825838,"h":6838.5755066886,"l":6716.5000309175,"c":6835.444893687,"v":351447.2732119864,"t":1722585600}
+{"o":6835.444893687,"h":6886.7414045807,"l":6832.7790753099,"c":6864.1064047287,"v":402023.9787202635,"t":1722589200}
+{"o":6864.1064047287,"h":6906.1548554257,"l":6837.170584394,"c":6884.0834595595,"v":328487.3287853507,"t":1722592800}
+{"o":6884.0834595595,"h":6924.7915686745,"l":6869.8396145732,"c":6882.7730709948,"v":328644.5611127653,"t":1722596400}
+{"o":6882.7730709948,"h":6923.4637289488,"l":6798.9101064227,"c":6866.7961524308,"v":586589.7776967062,"t":1722600000}
+{"o":6866.7961524308,"h":7018.2312481156,"l":6812.9120136138,"c":6955.7860140524,"v":602307.0889580874,"t":1722603600}
+{"o":6955.7860140524,"h":6965.4207264774,"l":6519.3017686578,"c":6603.8133990118,"v":807423.5146433625,"t":1722607200}
+{"o":6603.8133990118,"h":6623.2022269633,"l":6401.8166528321,"c":6570.2758128102,"v":1107356.1429464961,"t":1722610800}
+{"o":6570.2758128102,"h":6592.9985327625,"l":6460.3240200576,"c":6467.1191681034,"v":636095.1700692773,"t":1722614400}
+{"o":6467.1191681034,"h":6549.1835082414,"l":6425.5517357923,"c":6468.4344669248,"v":510529.4105024826,"t":1722618000}
+{"o":6468.4344669248,"h":6484.4337725975,"l":6390.5253920559,"c":6417.882886231,"v":482628.4363774019,"t":1722621600}
+{"o":6417.882886231,"h":6430.290487725,"l":6277.596432342,"c":6332.8034763512,"v":615447.3175914482,"t":1722625200}
+{"o":6332.8034763512,"h":6442.2981597537,"l":6279.0738372051,"c":6416.2664626525,"v":641448.1593814387,"t":1722628800}
+{"o":6416.2664626525,"h":6489.6919685981,"l":6304.2295331034,"c":6471.2619775201,"v":864253.3168762666,"t":1722632400}
+{"o":6471.2619775201,"h":6487.7676321333,"l":6374.7013436614,"c":6395.4008969233,"v":700577.4623279992,"t":1722636000}
+{"o":6395.4008969233,"h":6440.0899115054,"l":6322.7097937498,"c":6394.0695347823,"v":484451.341687538,"t":1722639600}
+{"o":6394.0695347823,"h":6446.0070522531,"l":6279.6013720708,"c":6325.2208478262,"v":596291.766535214,"t":1722643200}
+{"o":6325.2208478262,"h":6385.2037651815,"l":6222.7715293059,"c":6363.8582618316,"v":746189.2673893893,"t":1722646800}
+{"o":6363.8582618316,"h":6392.7118850059,"l":6300.964288377,"c":6303.1318166451,"v":429278.0858602371,"t":1722650400}
+{"o":6303.1318166451,"h":6430.8947508195,"l":6282.9050013688,"c":6427.9440314092,"v":368998.9984966941,"t":1722654000}
+{"o":6427.9440314092,"h":6429.3676900345,"l":6330.2836643781,"c":6346.862301527,"v":278756.2898305824,"t":1722657600}
+{"o":6346.862301527,"h":6387.6491541673,"l":6327.9532731141,"c":6358.081648924,"v":321394.4567530515,"t":1722661200}
+{"o":6358.081648924,"h":6392.81978971,"l":6339.3452654416,"c":6386.1660636366,"v":297826.4956992429,"t":1722664800}
+{"o":6386.1660636366,"h":6425.4227392509,"l":6348.0661682571,"c":6350.710453023,"v":305608.8587800541,"t":1722668400}
+{"o":6350.710453023,"h":6361.173742398,"l":6245.3036411535,"c":6294.8650246833,"v":422860.1204984715,"t":1722672000}
+{"o":6294.8650246833,"h":6324.8267375526,"l":6213.0919377592,"c":6324.8267375526,"v":416512.1399711626,"t":1722675600}
+{"o":6324.8267375526,"h":6367.8822851868,"l":6296.161989484,"c":6354.5030269804,"v":327043.6089027882,"t":1722679200}
+{"o":6354.5030269804,"h":6388.6021885624,"l":6338.0743262512,"c":6381.6017017579,"v":325097.5913886001,"t":1722682800}
+{"o":6381.6017017579,"h":6431.4523189493,"l":6361.9122083791,"c":6392.7292760703,"v":357089.3415375978,"t":1722686400}
+{"o":6392.7292760703,"h":6399.506537636,"l":6338.1569980526,"c":6365.646036234,"v":325480.9640036098,"t":1722690000}
+{"o":6365.646036234,"h":6403.1651699109,"l":6324.9174834003,"c":6337.2362221696,"v":298363.7403449092,"t":1722693600}
+{"o":6337.2362221696,"h":6366.1296229534,"l":6113.819773536,"c":6121.0041249319,"v":583658.0616129652,"t":1722697200}
+{"o":6121.0041249319,"h":6178.092147523,"l":6055.2301202492,"c":6107.1664345017,"v":878388.1169356762,"t":1722700800}
+{"o":6107.1664345017,"h":6134.9910555648,"l":5917.9102758656,"c":5961.6267924789,"v":778242.3141115867,"t":1722704400}
+{"o":5961.6267924789,"h":5982.1069871405,"l":5854.8564555817,"c":5930.7242325238,"v":573063.8071273853,"t":1722708000}
+{"o":5930.7242325238,"h":5987.9342475143,"l":5878.6875986354,"c":5882.5435091688,"v":470072.2684751844,"t":1722711600}
+{"o":5882.5435091688,"h":5964.3152038096,"l":5866.1797720335,"c":5898.983164661,"v":458786.7940499738,"t":1722715200}
+{"o":5898.983164661,"h":6003.8844391293,"l":5875.1841587829,"c":5982.4332480434,"v":399198.4803269581,"t":1722718800}
+{"o":5982.4332480434,"h":5996.3658726157,"l":5944.5516531666,"c":5983.0177015214,"v":309653.3910108987,"t":1722722400}
+{"o":5983.0177015214,"h":6029.1409911265,"l":5959.2412573349,"c":5969.9002900657,"v":301610.9803047254,"t":1722726000}
+{"o":5969.9002900657,"h":6040.6005851232,"l":5958.853903493,"c":6035.5368409131,"v":290364.6681823703,"t":1722729600}
+{"o":6035.5368409131,"h":6041.9149816011,"l":5944.2032716612,"c":6034.5338632249,"v":314124.5424230898,"t":1722733200}
+{"o":6034.5338632249,"h":6117.2722427764,"l":6031.3375784984,"c":6092.9143535412,"v":337671.0327687773,"t":1722736800}
+{"o":6092.9143535412,"h":6106.9066225015,"l":6032.0083873715,"c":6044.9806089139,"v":272707.9326526615,"t":1722740400}
+{"o":6044.9806089139,"h":6050.9897196001,"l":5984.3713686594,"c":5987.2296924336,"v":281256.8712071823,"t":1722744000}
+{"o":5987.2296924336,"h":6050.6927827576,"l":5983.5842455888,"c":6014.493033098,"v":264691.4081647132,"t":1722747600}
+{"o":6014.493033098,"h":6029.9210001281,"l":5989.1985019656,"c":6015.859264727,"v":234419.101872761,"t":1722751200}
+{"o":6015.859264727,"h":6021.9576061182,"l":5887.1693749216,"c":5897.3596992148,"v":310846.7781584725,"t":1722754800}
+{"o":5897.3596992148,"h":5972.5130073115,"l":5845.1628423659,"c":5958.3517162885,"v":357505.3967838045,"t":1722758400}
+{"o":5958.3517162885,"h":6012.2646234303,"l":5943.7065755704,"c":6008.706140032,"v":269837.473233417,"t":1722762000}
+{"o":6008.706140032,"h":6042.246467776,"l":5971.8936892045,"c":6033.6034275154,"v":237890.9336945115,"t":1722765600}
+{"o":6033.6034275154,"h":6053.491774036,"l":5998.9987803963,"c":6011.4363525634,"v":264783.1783674594,"t":1722769200}
+{"o":6011.4363525634,"h":6076.7276367853,"l":5996.0235152873,"c":6069.2835538252,"v":276614.7922514633,"t":1722772800}
+{"o":6069.2835538252,"h":6078.6012307662,"l":6017.1607158148,"c":6019.5745178291,"v":308165.7598661509,"t":1722776400}
+{"o":6019.5745178291,"h":6027.7345982257,"l":5738.5613920173,"c":5769.5215223037,"v":861005.8135560233,"t":1722780000}
+{"o":5769.5215223037,"h":5769.6302701195,"l":5649.8509099161,"c":5654.082574188,"v":857295.9447626986,"t":1722783600}
+{"o":5654.082574188,"h":5727.2220671493,"l":5557.666025096,"c":5576.8746192108,"v":772993.0125194831,"t":1722787200}
+{"o":5576.8746192108,"h":5688.905447351,"l":5497.8280213672,"c":5652.3732603855,"v":1100750.43466951,"t":1722790800}
+{"o":5652.3732603855,"h":5868.0023531271,"l":5634.7592347445,"c":5826.4841831158,"v":810908.0228182717,"t":1722794400}
+{"o":5826.4841831158,"h":6011.3131795485,"l":5790.3861894824,"c":5949.745130154,"v":737990.2274879052,"t":1722798000}
+{"o":5949.745130154,"h":6089.4871328652,"l":5911.4827678685,"c":5978.1940530677,"v":525167.1468146495,"t":1722801600}
+{"o":5978.1940530677,"h":5982.7281494814,"l":5863.4687484824,"c":5880.9837741916,"v":393968.0007923392,"t":1722805200}
+{"o":5880.9837741916,"h":5976.9100263169,"l":5860.0489469135,"c":5895.4321316694,"v":545071.6930186857,"t":1722808800}
+{"o":5895.4321316694,"h":5899.9633709832,"l":5751.454684744,"c":5792.6604595886,"v":471376.8739851032,"t":1722812400}
+{"o":5792.6604595886,"h":5837.9318857793,"l":5440.8737575578,"c":5499.4844685966,"v":1165541.6491101093,"t":1722816000}
+{"o":5499.4844685966,"h":5608.2526408107,"l":4939.6797851833,"c":5490.4621420069,"v":1867290.1740542261,"t":1722819600}
+{"o":5490.4621420069,"h":5506.5807051006,"l":5253.993926696,"c":5486.5259889806,"v":1469621.0794465938,"t":1722823200}
+{"o":5486.5259889806,"h":5493.3044821846,"l":5277.3822700758,"c":5282.513829677,"v":942071.9960723153,"t":1722826800}
+{"o":5282.513829677,"h":5456.0918697793,"l":5143.1614827349,"c":5190.3040897532,"v":975820.6908950182,"t":1722830400}
+{"o":5190.3040897532,"h":5199.6063531865,"l":4669.7970072903,"c":4956.488352958,"v":1369478.4514052086,"t":1722834000}
+{"o":4956.488352958,"h":5016.9775002424,"l":4588.331076538,"c":4906.1664423426,"v":1733795.9962447078,"t":1722837600}
+{"o":4906.1664423426,"h":5211.4447771682,"l":4819.2612813298,"c":5151.0595643902,"v":1543990.5113626244,"t":1722841200}
+{"o":5151.0595643902,"h":5194.4885755606,"l":5005.8242020628,"c":5066.3285976522,"v":983488.9890914659,"t":1722844800}
+{"o":5066.3285976522,"h":5121.7077051759,"l":4885.363408202,"c":5016.6945809714,"v":844542.837481712,"t":1722848400}
+{"o":5016.6945809714,"h":5039.3553525591,"l":4741.6160224333,"c":4862.6940716564,"v":1237731.0182226277,"t":1722852000}
+{"o":4862.6940716564,"h":4892.9426997108,"l":4628.845663367,"c":4859.7438476695,"v":1412428.2269591731,"t":1722855600}
+{"o":4859.7438476695,"h":4968.662720025,"l":4648.7699306807,"c":4687.2481849501,"v":1671011.1885757698,"t":1722859200}
+{"o":4687.2481849501,"h":5202.81211972,"l":4599.7038454632,"c":5145.6013013896,"v":1972236.2932901862,"t":1722862800}
+{"o":5145.6013013896,"h":5588.377865199,"l":5143.0809446123,"c":5423.9286373583,"v":1746216.1428551197,"t":1722866400}
+{"o":5423.9286373583,"h":5572.1556714615,"l":5335.1319393181,"c":5467.4171863325,"v":1485247.0570118511,"t":1722870000}
+{"o":5467.4171863325,"h":5702.2118240804,"l":5450.1635802032,"c":5503.7127631623,"v":1415136.7950801863,"t":1722873600}
+{"o":5503.7127631623,"h":5671.7134400377,"l":5469.2908998965,"c":5634.8254651894,"v":873243.1417349662,"t":1722877200}
+{"o":5634.8254651894,"h":5635.7549350397,"l":5373.6116361678,"c":5387.5840000006,"v":798950.4726948775,"t":1722880800}
+{"o":5387.5840000006,"h":5492.6551995468,"l":5307.9168533347,"c":5397.2129640019,"v":896709.2634466466,"t":1722884400}
+{"o":5397.2129640019,"h":5554.6211605959,"l":5378.7333511969,"c":5525.8759534724,"v":705449.532751184,"t":1722888000}
+{"o":5525.8759534724,"h":5664.8428864319,"l":5464.2566494567,"c":5502.5033341153,"v":790248.4313783536,"t":1722891600}
+{"o":5502.5033341153,"h":5622.4835100169,"l":5480.2023832009,"c":5549.0595645163,"v":707490.2232900101,"t":1722895200}
+{"o":5549.0595645163,"h":5641.3721532719,"l":5405.2889702147,"c":5438.6761682066,"v":544595.803930232,"t":1722898800}
+{"o":5438.6761682066,"h":5833.923411658,"l":5421.5042090257,"c":5821.8153098128,"v":1123699.9463181605,"t":1722902400}
+{"o":5821.8153098128,"h":5893.5569618803,"l":5750.4925862487,"c":5811.2398103246,"v":866118.9217550139,"t":1722906000}
+{"o":5811.2398103246,"h":5918.6052381736,"l":5795.7050790166,"c":5845.7227330201,"v":503765.0421228844,"t":1722909600}
+{"o":5845.7227330201,"h":5860.0425879068,"l":5765.4547257349,"c":5812.4717293387,"v":445213.7433258849,"t":1722913200}
+{"o":5812.4717293387,"h":5921.2625837102,"l":5760.7597425357,"c":5914.9737727397,"v":448423.0505543094,"t":1722916800}
+{"o":5914.9737727397,"h":6015.342813432,"l":5842.9857113944,"c":6004.8658060348,"v":584268.7029974381,"t":1722920400}
+{"o":6004.8658060348,"h":6036.5413839437,"l":5928.7884753758,"c":5933.9632765533,"v":527375.0328628652,"t":1722924000}
+{"o":5933.9632765533,"h":5973.6066553544,"l":5869.8175703066,"c":5954.7419969816,"v":423392.6731725645,"t":1722927600}
+{"o":5954.7419969816,"h":5959.8488157617,"l":5729.4520086559,"c":5764.684028289,"v":658470.4441209194,"t":1722931200}
+{"o":5764.684028289,"h":5850.0302570054,"l":5719.6859406606,"c":5821.9049562108,"v":552947.0557016097,"t":1722934800}
+{"o":5821.9049562108,"h":5864.7274849144,"l":5777.4905442678,"c":5837.853010821,"v":422377.7666959875,"t":1722938400}
+{"o":5837.853010821,"h":5911.5351084353,"l":5776.0981425276,"c":5847.2593075287,"v":482155.0002725421,"t":1722942000}
+{"o":5847.2593075287,"h":5890.9138119096,"l":5765.2628395587,"c":5775.0782295115,"v":537996.6814500849,"t":1722945600}
+{"o":5775.0782295115,"h":5885.4965576216,"l":5700.1935518509,"c":5822.6651920569,"v":792832.5608116756,"t":1722949200}
+{"o":5822.6651920569,"h":6146.6370984859,"l":5814.9442884894,"c":6069.498405305,"v":1013207.3065263611,"t":1722952800}
+{"o":6069.498405305,"h":6139.8462540519,"l":6003.2162640227,"c":6113.5857104412,"v":646096.1859088596,"t":1722956400}
+{"o":6113.5857104412,"h":6206.668045868,"l":6079.2653524443,"c":6180.4948191627,"v":709937.58545643,"t":1722960000}
+{"o":6180.4948191627,"h":6260.2332611291,"l":6072.6374228384,"c":6090.7215138771,"v":573923.7368587125,"t":1722963600}
+{"o":6090.7215138771,"h":6197.6640391453,"l":6051.5393788152,"c":6126.5952759818,"v":524064.8582656704,"t":1722967200}
+{"o":6126.5952759818,"h":6212.5158180718,"l":6050.9451051649,"c":6136.3740925168,"v":536204.9971835153,"t":1722970800}
+{"o":6136.3740925168,"h":6204.4012770028,"l":6078.7997625209,"c":6175.9155242864,"v":551239.464704043,"t":1722974400}
+{"o":6175.9155242864,"h":6194.7059986132,"l":6108.3128457009,"c":6174.0210868159,"v":455379.1418723978,"t":1722978000}
+{"o":6174.0210868159,"h":6269.8563521847,"l":6065.274504121,"c":6084.6330638577,"v":641767.9327938912,"t":1722981600}
+{"o":6084.6330638577,"h":6117.1023547583,"l":6005.6274324942,"c":6052.4268737802,"v":451166.2789250013,"t":1722985200}
+{"o":6052.4268737802,"h":6122.4566099156,"l":5979.7178588521,"c":6069.2698211133,"v":545602.194814575,"t":1722988800}
+{"o":6069.2698211133,"h":6254.3912054999,"l":5967.9455308776,"c":6251.0988312229,"v":664421.2072040988,"t":1722992400}
+{"o":6251.0988312229,"h":6365.9350855876,"l":6193.7554887704,"c":6263.1691211826,"v":749582.1009059311,"t":1722996000}
+{"o":6263.1691211826,"h":6360.531101037,"l":6249.9493466578,"c":6356.9977086742,"v":474743.266187186,"t":1722999600}
+{"o":6356.9977086742,"h":6479.5962535338,"l":6340.2950695617,"c":6431.4195936295,"v":613352.0794185927,"t":1723003200}
+{"o":6431.4195936295,"h":6498.3999890893,"l":6412.6513787561,"c":6425.3195952158,"v":467865.6923057766,"t":1723006800}
+{"o":6425.3195952158,"h":6456.9946826927,"l":6359.6790236473,"c":6373.0280370444,"v":414911.3692855124,"t":1723010400}
+{"o":6373.0280370444,"h":6421.9321562218,"l":6312.5077626514,"c":6391.75890977,"v":409349.3070250613,"t":1723014000}
+{"o":6391.75890977,"h":6474.7446817335,"l":6370.9387487504,"c":6447.3882162873,"v":426929.7184249875,"t":1723017600}
+{"o":6447.3882162873,"h":6492.7670832819,"l":6405.2833397405,"c":6411.6244625485,"v":419636.5457651087,"t":1723021200}
+{"o":6411.6244625485,"h":6475.7997340697,"l":6387.3183731601,"c":6391.1942197674,"v":556515.6481837246,"t":1723024800}
+{"o":6391.1942197674,"h":6402.3329325892,"l":6319.3746872339,"c":6358.6262258241,"v":505352.2376472576,"t":1723028400}
+{"o":6358.6262258241,"h":6441.6107864502,"l":6327.5866554785,"c":6426.6801620955,"v":514378.6183964652,"t":1723032000}
+{"o":6426.6801620955,"h":6477.8059481902,"l":6342.2049185982,"c":6371.1171571613,"v":654518.578966243,"t":1723035600}
+{"o":6371.1171571613,"h":6400.6234285595,"l":6121.8631333698,"c":6164.1860553408,"v":933168.963935341,"t":1723039200}
+{"o":6164.1860553408,"h":6246.4563319802,"l":6130.5396452693,"c":6218.6166284792,"v":719985.05531267,"t":1723042800}
+{"o":6218.6166284792,"h":6263.5303707871,"l":6140.7307886037,"c":6196.9746387915,"v":633336.9366832944,"t":1723046400}
+{"o":6196.9746387915,"h":6219.5573418723,"l":6089.3339562832,"c":6121.4725548428,"v":575778.916530398,"t":1723050000}
+{"o":6121.4725548428,"h":6136.2059682035,"l":5988.3260861054,"c":6015.7160728315,"v":679080.7582262987,"t":1723053600}
+{"o":6015.7160728315,"h":6070.4287693158,"l":5955.3102786109,"c":5997.9352862057,"v":488092.1550038304,"t":1723057200}
+{"o":5997.9352862057,"h":6116.9744880158,"l":5952.7726188393,"c":6065.6476289437,"v":653473.3040534315,"t":1723060800}
+{"o":6065.6476289437,"h":6185.1994985254,"l":6041.5590372483,"c":6137.9366553418,"v":453518.0850202573,"t":1723064400}
+{"o":6137.9366553418,"h":6146.7928319971,"l":5967.1027203868,"c":6110.8673179811,"v":528270.3215297064,"t":1723068000}
+{"o":6110.8673179811,"h":6153.083106645,"l":6042.3395609202,"c":6063.9443121349,"v":345503.0210209818,"t":1723071600}
+{"o":6063.9443121349,"h":6112.3797489636,"l":5926.3966945888,"c":6039.2810338483,"v":524326.3432391885,"t":1723075200}
+{"o":6039.2810338483,"h":6411.8318254681,"l":6008.9193480683,"c":6402.2397465154,"v":905385.1594885354,"t":1723078800}
+{"o":6402.2397465154,"h":6517.0850903539,"l":6401.7368450703,"c":6488.9131659332,"v":652579.261079099,"t":1723082400}
+{"o":6488.9131659332,"h":6550.5219031076,"l":6414.4555015241,"c":6416.6198636146,"v":444551.5416773455,"t":1723086000}
+{"o":6416.6198636146,"h":6471.5481829273,"l":6346.6137124602,"c":6361.2826425715,"v":390436.8448275525,"t":1723089600}
+{"o":6361.2826425715,"h":6436.4911532939,"l":6356.9098153782,"c":6410.2487781348,"v":295087.0172079926,"t":1723093200}
+{"o":6410.2487781348,"h":6485.5900514135,"l":6366.8313601688,"c":6460.1864056717,"v":330852.3811270797,"t":1723096800}
+{"o":6460.1864056717,"h":6518.782231343,"l":6432.9046667943,"c":6438.851565356,"v":385621.3685732274,"t":1723100400}
+{"o":6438.851565356,"h":6491.4444809669,"l":6431.2695378781,"c":6484.0864081459,"v":327299.0765504405,"t":1723104000}
+{"o":6484.0864081459,"h":6525.5187790516,"l":6450.6909498235,"c":6470.9576357468,"v":337781.1200736884,"t":1723107600}
+{"o":6470.9576357468,"h":6482.4452747615,"l":6411.8397309455,"c":6450.405422287,"v":376672.6581764172,"t":1723111200}
+{"o":6450.405422287,"h":6499.1022883927,"l":6430.0594740454,"c":6461.079464924,"v":316515.518482041,"t":1723114800}
+{"o":6461.079464924,"h":6642.6532913535,"l":6393.2880464704,"c":6526.6686426515,"v":688440.4559511746,"t":1723118400}
+{"o":6526.6686426515,"h":6617.8646468076,"l":6405.4371296276,"c":6455.8912236476,"v":1008924.6315359727,"t":1723122000}
+{"o":6455.8912236476,"h":6726.4921310092,"l":6447.3637745662,"c":6689.4294139999,"v":928102.5931395048,"t":1723125600}
+{"o":6689.4294139999,"h":6735.7740271135,"l":6643.5957536579,"c":6728.3459608377,"v":673231.1579789629,"t":1723129200}
+{"o":6728.3459608377,"h":6822.7323763473,"l":6662.9667106471,"c":6666.4617709122,"v":803251.5644403084,"t":1723132800}
+{"o":6666.4617709122,"h":6677.8733116176,"l":6573.6364026325,"c":6579.8475531982,"v":633436.5272540833,"t":1723136400}
+{"o":6579.8475531982,"h":6621.3372275637,"l":6558.7693368702,"c":6581.9594499583,"v":469714.285785716,"t":1723140000}
+{"o":6581.9594499583,"h":6593.3430444715,"l":6506.1727906163,"c":6529.2408634195,"v":409853.7248169985,"t":1723143600}
+{"o":6529.2408634195,"h":6559.3429980867,"l":6511.8413630803,"c":6529.8919973035,"v":355607.4781907595,"t":1723147200}
+{"o":6529.8919973035,"h":6735.1554401629,"l":6527.9597478379,"c":6720.5579442794,"v":486273.9016777956,"t":1723150800}
+{"o":6720.5579442794,"h":6796.7571308919,"l":6564.6121194472,"c":6766.1156688445,"v":831840.2306636655,"t":1723154400}
+{"o":6766.1156688445,"h":6857.4705820138,"l":6726.9359106049,"c":6835.2318595837,"v":759171.5979696579,"t":1723158000}
+{"o":6835.2318595837,"h":6854.0873809914,"l":6732.6932849275,"c":6757.7464329581,"v":615470.5120678343,"t":1723161600}
+{"o":6757.7464329581,"h":6785.0102095978,"l":6708.8244249766,"c":6719.5780990191,"v":475516.1242120242,"t":1723165200}
+{"o":6719.5780990191,"h":6743.2465979733,"l":6633.626180625,"c":6636.5054145893,"v":350333.8047574583,"t":1723168800}
+{"o":6636.5054145893,"h":6714.9469493384,"l":6631.8190453288,"c":6660.339469697,"v":309675.8266685245,"t":1723172400}
+{"o":6660.339469697,"h":6667.5932434552,"l":6530.7854202561,"c":6539.8809657388,"v":312095.9358329926,"t":1723176000}
+{"o":6539.8809657388,"h":6601.5971814467,"l":6511.4357668483,"c":6586.8422813334,"v":272577.2458714918,"t":1723179600}
+{"o":6586.8422813334,"h":6626.2810562622,"l":6543.4533767165,"c":6593.0230793587,"v":285287.0505351506,"t":1723183200}
+{"o":6593.0230793587,"h":6666.3196877713,"l":6591.9993998199,"c":6617.1713192374,"v":295698.2539748398,"t":1723186800}
+{"o":6617.1713192374,"h":6691.7193672999,"l":6611.5291806127,"c":6679.2743938699,"v":260072.1258334737,"t":1723190400}
+{"o":6679.2743938699,"h":6686.0696133725,"l":6575.4578175959,"c":6598.5387295643,"v":271785.697631653,"t":1723194000}
+{"o":6598.5387295643,"h":6603.0871211239,"l":6509.4733811722,"c":6544.1733705654,"v":342548.8295137613,"t":1723197600}
+{"o":6544.1733705654,"h":6576.1528616671,"l":6512.7862821762,"c":6563.2185909998,"v":227556.2627432795,"t":1723201200}
+{"o":6563.2185909998,"h":6567.6004723368,"l":6472.0501286434,"c":6508.8924418389,"v":316969.7649747916,"t":1723204800}
+{"o":6508.8924418389,"h":6531.6354633777,"l":6415.2736172683,"c":6508.3901383287,"v":555906.1667759442,"t":1723208400}
+{"o":6508.3901383287,"h":6594.915907597,"l":6343.5824598612,"c":6443.369352523,"v":811881.4617125535,"t":1723212000}
+{"o":6443.369352523,"h":6471.4008495849,"l":6331.4148104281,"c":6333.0618980484,"v":424692.3984917663,"t":1723215600}
+{"o":6333.0618980484,"h":6400.4894763293,"l":6311.620483924,"c":6391.1756015634,"v":399271.3738122701,"t":1723219200}
+{"o":6391.1756015634,"h":6465.392326465,"l":6373.2084342206,"c":6414.7709798087,"v":302141.5137925344,"t":1723222800}
+{"o":6414.7709798087,"h":6440.6496568274,"l":6353.7954449052,"c":6430.9025329778,"v":329048.9046591462,"t":1723226400}
+{"o":6430.9025329778,"h":6465.1521411466,"l":6404.9025729312,"c":6438.5118840078,"v":249287.6971473108,"t":1723230000}
+{"o":6438.5118840078,"h":6476.5274744742,"l":6410.2031950041,"c":6424.7743975185,"v":345012.4956600206,"t":1723233600}
+{"o":6424.7743975185,"h":6466.1964094477,"l":6350.345477625,"c":6461.4329145015,"v":364023.4324843824,"t":1723237200}
+{"o":6461.4329145015,"h":6530.5339115296,"l":6387.9473743258,"c":6529.3262022949,"v":455330.0650283815,"t":1723240800}
+{"o":6529.3262022949,"h":6593.4595950908,"l":6451.1498087583,"c":6551.6697127848,"v":437384.9345736763,"t":1723244400}
+{"o":6551.6697127848,"h":6653.9403248489,"l":6483.6573880067,"c":6491.2517887261,"v":561160.1811575692,"t":1723248000}
+{"o":6491.2517887261,"h":6558.2951981921,"l":6445.2843648772,"c":6484.3946619153,"v":329170.3990815691,"t":1723251600}
+{"o":6484.3946619153,"h":6547.1555942414,"l":6467.4239491267,"c":6471.995721872,"v":285365.1503751228,"t":1723255200}
+{"o":6471.995721872,"h":6482.6218706706,"l":6425.8283726747,"c":6459.9884780703,"v":284859.8649579692,"t":1723258800}
+{"o":6459.9884780703,"h":6465.5925721306,"l":6378.7610580292,"c":6433.3346882563,"v":241499.4724579137,"t":1723262400}
+{"o":6433.3346882563,"h":6476.0068005147,"l":6406.2037244888,"c":6453.7044496002,"v":232230.5656576231,"t":1723266000}
+{"o":6453.7044496002,"h":6494.9348683918,"l":6448.4112948871,"c":6477.6703179979,"v":246960.7539907665,"t":1723269600}
+{"o":6477.6703179979,"h":6514.5519777294,"l":6462.1170333353,"c":6514.5519777294,"v":227696.4192734712,"t":1723273200}
+{"o":6514.5519777294,"h":6530.9601011406,"l":6439.2786931247,"c":6460.0740742709,"v":273348.8699470989,"t":1723276800}
+{"o":6460.0740742709,"h":6518.6835045705,"l":6437.682931682,"c":6485.6742983847,"v":230840.5856914268,"t":1723280400}
+{"o":6485.6742983847,"h":6512.4001460045,"l":6464.1352662537,"c":6470.4633764319,"v":201068.4494084772,"t":1723284000}
+{"o":6470.4633764319,"h":6499.0927999128,"l":6451.3246613734,"c":6490.5827724718,"v":201682.1790931938,"t":1723287600}
+{"o":6490.5827724718,"h":6521.0155481732,"l":6471.3040221742,"c":6474.864811794,"v":213346.4829223844,"t":1723291200}
+{"o":6474.864811794,"h":6477.7508608675,"l":6405.9386994744,"c":6411.5651535916,"v":285633.9475381825,"t":1723294800}
+{"o":6411.5651535916,"h":6450.712743811,"l":6403.0233547438,"c":6442.7615262552,"v":300405.0097229538,"t":1723298400}
+{"o":6442.7615262552,"h":6499.6754476943,"l":6430.8482374456,"c":6453.9553547494,"v":288308.9717422773,"t":1723302000}
+{"o":6453.9553547494,"h":6468.7271205377,"l":6412.3070990679,"c":6434.6983331188,"v":309349.4074836783,"t":1723305600}
+{"o":6434.6983331188,"h":6473.6936387217,"l":6417.0020372103,"c":6466.4420646402,"v":242333.6093668872,"t":1723309200}
+{"o":6466.4420646402,"h":6500.8174603469,"l":6455.1738471291,"c":6456.2915301026,"v":304721.1048139654,"t":1723312800}
+{"o":6456.2915301026,"h":6510.5966394279,"l":6435.5005170828,"c":6476.0428237375,"v":268336.2840796739,"t":1723316400}
+{"o":6476.0428237375,"h":6492.2768786882,"l":6444.492283018,"c":6471.495172046,"v":230933.7627395763,"t":1723320000}
+{"o":6471.495172046,"h":6501.9097472545,"l":6470.6384547454,"c":6494.4379068152,"v":251154.9389918126,"t":1723323600}
+{"o":6494.4379068152,"h":6503.1572013268,"l":6472.7140068631,"c":6484.5956774443,"v":203436.0453971269,"t":1723327200}
+{"o":6484.5956774443,"h":6484.5956774443,"l":6438.9674554766,"c":6456.0292353214,"v":204227.3151234714,"t":1723330800}
+{"o":6456.0292353214,"h":6499.8986412641,"l":6440.0388047546,"c":6485.9185075796,"v":264189.2480733637,"t":1723334400}
+{"o":6485.9185075796,"h":6509.7659655276,"l":6455.4052317448,"c":6503.9204158722,"v":222064.7953488253,"t":1723338000}
+{"o":6503.9204158722,"h":6517.0889494301,"l":6477.3608508255,"c":6487.1718137231,"v":192617.6842458688,"t":1723341600}
+{"o":6487.1718137231,"h":6578.2535585873,"l":6487.0445791783,"c":6525.5829771823,"v":301793.7667171078,"t":1723345200}
+{"o":6525.5829771823,"h":6538.1772322115,"l":6488.4715994297,"c":6495.5492064827,"v":263291.7930212732,"t":1723348800}
+{"o":6495.5492064827,"h":6531.1763934151,"l":6488.460969403,"c":6517.565735177,"v":161874.8299313433,"t":1723352400}
+{"o":6517.565735177,"h":6532.2021796685,"l":6500.698180332,"c":6518.1255778373,"v":178007.0480251346,"t":1723356000}
+{"o":6518.1255778373,"h":6574.5194815725,"l":6518.1255778373,"c":6566.0129640466,"v":198023.6138215238,"t":1723359600}
+{"o":6566.0129640466,"h":6588.011333404,"l":6550.7154388592,"c":6556.024905212,"v":210625.1223763311,"t":1723363200}
+{"o":6556.024905212,"h":6620.9560015991,"l":6504.7608689913,"c":6524.2798617288,"v":288217.0694904824,"t":1723366800}
+{"o":6524.2798617288,"h":6548.3537480079,"l":6494.8795898905,"c":6502.4144769779,"v":238467.30704831,"t":1723370400}
+{"o":6502.4144769779,"h":6507.6959917336,"l":6413.6734792171,"c":6440.99040323,"v":317574.6945006207,"t":1723374000}
+{"o":6440.99040323,"h":6447.0646418523,"l":6308.1352921556,"c":6350.7975582214,"v":347473.3897570859,"t":1723377600}
+{"o":6350.7975582214,"h":6368.4057992346,"l":6280.8355147754,"c":6352.2522022872,"v":383157.8965238794,"t":1723381200}
+{"o":6352.2522022872,"h":6358.026587049,"l":6229.7048055909,"c":6256.3495416251,"v":353666.4730198792,"t":1723384800}
+{"o":6256.3495416251,"h":6262.9276491674,"l":6183.9797821885,"c":6233.3484637156,"v":464273.0617823029,"t":1723388400}
+{"o":6233.3484637156,"h":6257.7066318378,"l":6208.7381297751,"c":6234.1736424761,"v":322602.6958652801,"t":1723392000}
+{"o":6234.1736424761,"h":6276.5750909509,"l":6195.3227072615,"c":6249.0650440743,"v":276845.9439600671,"t":1723395600}
+{"o":6249.0650440743,"h":6254.230085974,"l":6156.9453208818,"c":6201.7654935271,"v":321980.7566385496,"t":1723399200}
+{"o":6201.7654935271,"h":6201.7654935271,"l":6066.6149766658,"c":6105.216528736,"v":471489.2305686257,"t":1723402800}
+{"o":6105.216528736,"h":6111.3817378401,"l":6025.6488188509,"c":6030.9987098313,"v":543195.4149632979,"t":1723406400}
+{"o":6030.9987098313,"h":6047.836020274,"l":5982.5067277877,"c":6011.5227548438,"v":418579.0328987365,"t":1723410000}
+{"o":6011.5227548438,"h":6049.9725620944,"l":5868.2856517036,"c":5958.5714815114,"v":521295.4985655944,"t":1723413600}
+{"o":5958.5714815114,"h":5959.5776578447,"l":5905.4376667469,"c":5932.1817187309,"v":274720.7629612471,"t":1723417200}
+{"o":5932.1817187309,"h":6025.6583414782,"l":5917.4545393223,"c":5981.1065493683,"v":473404.1741541267,"t":1723420800}
+{"o":5981.1065493683,"h":6039.8239835295,"l":5961.6098088644,"c":6013.5670626721,"v":346465.5496213973,"t":1723424400}
+{"o":6013.5670626721,"h":6053.0989351926,"l":5981.2613314473,"c":6046.6530766123,"v":249630.2447038023,"t":1723428000}
+{"o":6046.6530766123,"h":6069.1167317636,"l":5997.7732895516,"c":6032.185271888,"v":248062.1087788462,"t":1723431600}
+{"o":6032.185271888,"h":6052.4873048942,"l":6008.1587944982,"c":6015.8835713282,"v":258654.199917647,"t":1723435200}
+{"o":6015.8835713282,"h":6031.2443111233,"l":5961.850848329,"c":6001.4803771421,"v":215669.3451463149,"t":1723438800}
+{"o":6001.4803771421,"h":6021.3863046911,"l":5964.1257844947,"c":6014.6190480404,"v":251595.3201838415,"t":1723442400}
+{"o":6014.6190480404,"h":6152.4265110781,"l":5960.7497764946,"c":6115.2113512934,"v":537042.271245043,"t":1723446000}
+{"o":6115.2113512934,"h":6202.1801291461,"l":6051.8609668209,"c":6071.2040319964,"v":489050.0835831352,"t":1723449600}
+{"o":6071.2040319964,"h":6112.1824842183,"l":6040.7186155977,"c":6052.8993554936,"v":381794.3323080574,"t":1723453200}
+{"o":6052.8993554936,"h":6179.0531022714,"l":6018.7651776453,"c":6178.7809305997,"v":384513.4126605657,"t":1723456800}
+{"o":6178.7809305997,"h":6321.0516042555,"l":6165.4992370511,"c":6299.123620536,"v":561297.5316278393,"t":1723460400}
+{"o":6299.123620536,"h":6303.4645069707,"l":6215.8728208875,"c":6254.0609679089,"v":436687.0529983793,"t":1723464000}
+{"o":6254.0609679089,"h":6276.2458232634,"l":6026.5896285935,"c":6045.6438159168,"v":529014.5607249507,"t":1723467600}
+{"o":6045.6438159168,"h":6304.0817987742,"l":5978.0153390612,"c":6246.353366503,"v":904353.3081988121,"t":1723471200}
+{"o":6246.353366503,"h":6287.0782629305,"l":6097.7437909996,"c":6186.8732164615,"v":765023.6321309687,"t":1723474800}
+{"o":6186.8732164615,"h":6210.9922485737,"l":6111.7737523018,"c":6160.9511771,"v":475714.5252200642,"t":1723478400}
+{"o":6160.9511771,"h":6191.8305678685,"l":6080.5236626218,"c":6083.141496829,"v":354244.4383375635,"t":1723482000}
+{"o":6083.141496829,"h":6134.911059482,"l":5981.2389199522,"c":5993.4934744773,"v":475645.9311594023,"t":1723485600}
+{"o":5993.4934744773,"h":6061.8041230584,"l":5993.3022585331,"c":6023.7217770086,"v":377750.8881392337,"t":1723489200}
+{"o":6023.7217770086,"h":6087.1091528605,"l":5998.5821160829,"c":6009.912346392,"v":353374.0288108973,"t":1723492800}
+{"o":6009.912346392,"h":6050.4077181823,"l":5944.1946289175,"c":6014.4624735376,"v":469628.4288956801,"t":1723496400}
+{"o":6014.4624735376,"h":6063.9962728206,"l":6005.9008028697,"c":6039.2525570015,"v":299540.2279154685,"t":1723500000}
+{"o":6039.2525570015,"h":6179.7537509693,"l":6037.6449252028,"c":6130.6325917811,"v":469112.5284704836,"t":1723503600}
+{"o":6130.6325917811,"h":6174.2755586954,"l":6101.6417105385,"c":6148.3393778986,"v":599685.0397913849,"t":1723507200}
+{"o":6148.3393778986,"h":6162.283990429,"l":6090.2485745602,"c":6158.8248330706,"v":402497.2953017434,"t":1723510800}
+{"o":6158.8248330706,"h":6158.9018755861,"l":6056.7844200412,"c":6104.7164380064,"v":361156.3873542718,"t":1723514400}
+{"o":6104.7164380064,"h":6108.2754843637,"l":5989.7176282783,"c":6021.8481022557,"v":489707.0293514878,"t":1723518000}
+{"o":6021.8481022557,"h":6078.420410662,"l":5992.9474033507,"c":6072.4203306408,"v":298243.4976973277,"t":1723521600}
+{"o":6072.4203306408,"h":6122.0919714923,"l":6049.1980049263,"c":6108.4462504685,"v":239370.4200190219,"t":1723525200}
+{"o":6108.4462504685,"h":6151.4253746026,"l":6058.8781461129,"c":6140.0658005323,"v":250854.5839583043,"t":1723528800}
+{"o":6140.0658005323,"h":6162.3340686578,"l":6115.6267143286,"c":6116.9330813055,"v":220575.683049038,"t":1723532400}
+{"o":6116.9330813055,"h":6134.7499886865,"l":6053.2600197268,"c":6095.9799590735,"v":298595.4350558223,"t":1723536000}
+{"o":6095.9799590735,"h":6100.2358834502,"l":6027.2970820139,"c":6061.5053099406,"v":304045.0567159523,"t":1723539600}
+{"o":6061.5053099406,"h":6081.4333880582,"l":6003.7347642744,"c":6061.3471600533,"v":302272.4422511017,"t":1723543200}
+{"o":6061.3471600533,"h":6123.7836650856,"l":6045.1239436311,"c":6111.4725740328,"v":270513.098894283,"t":1723546800}
+{"o":6111.4725740328,"h":6174.5798878901,"l":6085.3331536889,"c":6130.5588514241,"v":506351.126961778,"t":1723550400}
+{"o":6130.5588514241,"h":6188.573596784,"l":6103.0622058925,"c":6169.9243925215,"v":397259.4498717036,"t":1723554000}
+{"o":6169.9243925215,"h":6185.1556631741,"l":6066.2222271064,"c":6137.9118039536,"v":432409.8640650398,"t":1723557600}
+{"o":6137.9118039536,"h":6147.653871455,"l":6087.6119614209,"c":6123.7745734475,"v":342003.623725967,"t":1723561200}
+{"o":6123.7745734475,"h":6262.6976032281,"l":6113.8189071048,"c":6259.4878684291,"v":488451.9401003074,"t":1723564800}
+{"o":6259.4878684291,"h":6279.0923269804,"l":6181.2726327985,"c":6213.6869536487,"v":486892.1869858429,"t":1723568400}
+{"o":6213.6869536487,"h":6218.502599627,"l":6137.225542836,"c":6148.8518088462,"v":398185.0375624052,"t":1723572000}
+{"o":6148.8518088462,"h":6164.2174463251,"l":6073.3943033749,"c":6142.425259957,"v":399584.6944118791,"t":1723575600}
+{"o":6142.425259957,"h":6158.4330714927,"l":6107.2346530502,"c":6116.6150370685,"v":279673.3415796485,"t":1723579200}
+{"o":6116.6150370685,"h":6197.7911502984,"l":6111.2825885145,"c":6193.9374095209,"v":317696.5127708953,"t":1723582800}
+{"o":6193.9374095209,"h":6197.4118224943,"l":6139.3114386902,"c":6165.9269751578,"v":299956.93169856,"t":1723586400}
+{"o":6165.9269751578,"h":6183.9422860461,"l":6128.2697920707,"c":6147.4182918935,"v":265360.3189771445,"t":1723590000}
+{"o":6147.4182918935,"h":6172.5021366528,"l":6117.4386067637,"c":6117.8844754146,"v":312107.2462394388,"t":1723593600}
+{"o":6117.8844754146,"h":6134.5739295083,"l":6020.1692572267,"c":6037.685016579,"v":307464.6362274188,"t":1723597200}
+{"o":6037.685016579,"h":6080.6733309401,"l":6025.3058238294,"c":6078.3141271781,"v":252697.2947684522,"t":1723600800}
+{"o":6078.3141271781,"h":6128.0137103813,"l":6060.4772941205,"c":6084.2705731642,"v":289710.8153084797,"t":1723604400}
+{"o":6084.2705731642,"h":6092.1513769274,"l":6053.1443127945,"c":6062.0382753004,"v":284281.4993050692,"t":1723608000}
+{"o":6062.0382753004,"h":6103.4420454001,"l":6052.1780579546,"c":6068.4027799765,"v":235237.0698066413,"t":1723611600}
+{"o":6068.4027799765,"h":6103.5387108209,"l":6042.3463089656,"c":6088.4223292681,"v":236739.1690268209,"t":1723615200}
+{"o":6088.4223292681,"h":6108.5357206024,"l":6070.7006886442,"c":6108.5357206024,"v":205878.9194348489,"t":1723618800}
+{"o":6108.5357206024,"h":6115.8323148839,"l":6070.9863729829,"c":6104.5784217235,"v":222873.0100709017,"t":1723622400}
+{"o":6104.5784217235,"h":6141.0922185939,"l":6096.3743823974,"c":6133.5455381594,"v":221319.7461486761,"t":1723626000}
+{"o":6133.5455381594,"h":6206.5078888955,"l":6133.069854728,"c":6157.6193415133,"v":271749.0485813072,"t":1723629600}
+{"o":6157.6193415133,"h":6246.7018953084,"l":6143.5005574716,"c":6205.0736218896,"v":334362.7362754208,"t":1723633200}
+{"o":6205.0736218896,"h":6377.8462162551,"l":6178.6320662792,"c":6286.6085372783,"v":763055.4602581076,"t":1723636800}
+{"o":6286.6085372783,"h":6339.8554828154,"l":6147.6074057867,"c":6169.4796962107,"v":790650.6573425388,"t":1723640400}
+{"o":6169.4796962107,"h":6191.2578701016,"l":6094.4115780007,"c":6147.8055122737,"v":735361.7118872239,"t":1723644000}
+{"o":6147.8055122737,"h":6173.2004494243,"l":6061.0253167647,"c":6149.5656562798,"v":592816.83002012,"t":1723647600}
+{"o":6149.5656562798,"h":6170.4290532781,"l":6034.6186706839,"c":6074.8147127272,"v":654371.7945589782,"t":1723651200}
+{"o":6074.8147127272,"h":6096.3927001692,"l":6050.892684812,"c":6058.9906339592,"v":452915.2507312784,"t":1723654800}
+{"o":6058.9906339592,"h":6087.9875565042,"l":6024.5735728235,"c":6055.6697190034,"v":314551.9520169935,"t":1723658400}
+{"o":6055.6697190034,"h":6065.5390976946,"l":6026.3576684623,"c":6046.1550057354,"v":302736.4867382921,"t":1723662000}
+{"o":6046.1550057354,"h":6063.8113460926,"l":6035.9111022425,"c":6044.751775994,"v":245703.4159279215,"t":1723665600}
+{"o":6044.751775994,"h":6056.0218167634,"l":6019.6636951591,"c":6028.9430721453,"v":202049.4074258863,"t":1723669200}
+{"o":6028.9430721453,"h":6049.552153101,"l":5955.0775375935,"c":6049.3003203616,"v":334655.5004216272,"t":1723672800}
+{"o":6049.3003203616,"h":6051.610009204,"l":6021.6309431044,"c":6021.6309431044,"v":207914.7024261145,"t":1723676400}
+{"o":6021.6309431044,"h":6090.7918608686,"l":6021.6035501587,"c":6072.2411947612,"v":249848.9645681822,"t":1723680000}
+{"o":6072.2411947612,"h":6093.6548259944,"l":6040.0276333808,"c":6046.3289873856,"v":240348.6929557579,"t":1723683600}
+{"o":6046.3289873856,"h":6087.0346136607,"l":5999.0741348154,"c":6061.2941571726,"v":377812.3434252733,"t":1723687200}
+{"o":6061.2941571726,"h":6084.4273686965,"l":6052.9075305477,"c":6062.9388081654,"v":233435.4171799276,"t":1723690800}
+{"o":6062.9388081654,"h":6070.5610146743,"l":6017.5428062534,"c":6061.6506563324,"v":346974.0478407822,"t":1723694400}
+{"o":6061.6506563324,"h":6070.1249727224,"l":5978.846408035,"c":5991.3427222562,"v":249059.7433627953,"t":1723698000}
+{"o":5991.3427222562,"h":6001.0369985764,"l":5903.8345276325,"c":5946.8341271094,"v":321768.3362038724,"t":1723701600}
+{"o":5946.8341271094,"h":5977.7197656281,"l":5912.3307105284,"c":5968.3289252669,"v":239043.6340060426,"t":1723705200}
+{"o":5968.3289252669,"h":5997.8567581696,"l":5937.0869272983,"c":5997.8567581696,"v":229252.0005374638,"t":1723708800}
+{"o":5997.8567581696,"h":6013.7396841814,"l":5954.5553163013,"c":5957.34802333,"v":233481.9833678469,"t":1723712400}
+{"o":5957.34802333,"h":5967.894018578,"l":5920.2860377326,"c":5936.512851742,"v":307973.0991564019,"t":1723716000}
+{"o":5936.512851742,"h":6010.7630486169,"l":5936.512851742,"c":5999.8680527065,"v":261376.8192219177,"t":1723719600}
+{"o":5999.8680527065,"h":6100.727000424,"l":5973.037082928,"c":5985.7517289109,"v":490609.2636705748,"t":1723723200}
+{"o":5985.7517289109,"h":6084.2009902425,"l":5957.2564851503,"c":6075.4179201109,"v":453352.8729400881,"t":1723726800}
+{"o":6075.4179201109,"h":6139.318473744,"l":6040.6818351053,"c":6076.8748666114,"v":432356.6179292105,"t":1723730400}
+{"o":6076.8748666114,"h":6131.1153782828,"l":6049.6690252607,"c":6118.4920259013,"v":376378.7640638482,"t":1723734000}
+{"o":6118.4920259013,"h":6187.3371384121,"l":6099.1295694418,"c":6114.6264791913,"v":339120.3535784926,"t":1723737600}
+{"o":6114.6264791913,"h":6115.8481968208,"l":6001.9586527674,"c":6003.0178337135,"v":358625.1238669393,"t":1723741200}
+{"o":6003.0178337135,"h":6004.2054980989,"l":5764.6559601049,"c":5811.4960988059,"v":833128.6853978994,"t":1723744800}
+{"o":5811.4960988059,"h":5889.8864842502,"l":5760.7186929518,"c":5867.7423347413,"v":659706.981856306,"t":1723748400}
+{"o":5867.7423347413,"h":5889.8116453873,"l":5811.7644820394,"c":5885.2258803049,"v":414500.0406964268,"t":1723752000}
+{"o":5885.2258803049,"h":5944.9426205673,"l":5863.1674345359,"c":5944.9426205673,"v":535127.0572965679,"t":1723755600}
+{"o":5944.9426205673,"h":6074.0245246896,"l":5907.3790276581,"c":6023.3146588194,"v":491849.4703088053,"t":1723759200}
+{"o":6023.3146588194,"h":6039.2821412877,"l":5970.1898543501,"c":5976.9933627922,"v":269409.3267102955,"t":1723762800}
+{"o":5976.9933627922,"h":5986.3384151413,"l":5939.3926001508,"c":5947.1527501668,"v":267087.2768658497,"t":1723766400}
+{"o":5947.1527501668,"h":5976.3491540648,"l":5897.0312036077,"c":5949.3841904351,"v":239079.3275907771,"t":1723770000}
+{"o":5949.3841904351,"h":6051.6502849903,"l":5914.1313400925,"c":5999.8340391817,"v":376537.7137502898,"t":1723773600}
+{"o":5999.8340391817,"h":6003.9746352468,"l":5941.9267033359,"c":5950.9146074082,"v":305004.4677149808,"t":1723777200}
+{"o":5950.9146074082,"h":5975.210146272,"l":5933.7378868374,"c":5971.7377190535,"v":192383.1769833103,"t":1723780800}
+{"o":5971.7377190535,"h":6002.222886669,"l":5958.8147208895,"c":5995.1251145018,"v":210455.8313697536,"t":1723784400}
+{"o":5995.1251145018,"h":6069.2410253166,"l":5986.3243020132,"c":6047.5308765588,"v":256190.9161806819,"t":1723788000}
+{"o":6047.5308765588,"h":6063.258545082,"l":6028.7209491966,"c":6057.5649520283,"v":198815.3185218101,"t":1723791600}
+{"o":6057.5649520283,"h":6072.0973281702,"l":6012.4163487773,"c":6022.3796034992,"v":240302.3041762762,"t":1723795200}
+{"o":6022.3796034992,"h":6052.7554623829,"l":6013.3554740621,"c":6051.5276989752,"v":202176.3433286303,"t":1723798800}
+{"o":6051.5276989752,"h":6051.5276989752,"l":5985.2750987022,"c":6014.8062488681,"v":218618.8301155536,"t":1723802400}
+{"o":6014.8062488681,"h":6033.2108829782,"l":5947.8144337594,"c":5951.0586139577,"v":511300.7437895581,"t":1723806000}
+{"o":5951.0586139577,"h":5978.4370770116,"l":5820.1287410724,"c":5833.6295832819,"v":482979.7605135218,"t":1723809600}
+{"o":5833.6295832819,"h":5976.2945740032,"l":5822.6779494539,"c":5881.4010933672,"v":605775.1085977211,"t":1723813200}
+{"o":5881.4010933672,"h":5898.5270341113,"l":5772.3992443097,"c":5799.9610975257,"v":611777.811088805,"t":1723816800}
+{"o":5799.9610975257,"h":5836.0726149278,"l":5714.0462703648,"c":5780.0421437831,"v":508277.9057490929,"t":1723820400}
+{"o":5780.0421437831,"h":5859.0261642791,"l":5761.910159873,"c":5800.1178446339,"v":432309.2251019707,"t":1723824000}
+{"o":5800.1178446339,"h":5862.4162896313,"l":5707.4126802362,"c":5850.7825401534,"v":436567.1031162327,"t":1723827600}
+{"o":5850.7825401534,"h":5894.1189716181,"l":5806.9159667693,"c":5841.3810084364,"v":404142.832500729,"t":1723831200}
+{"o":5841.3810084364,"h":5929.4362141777,"l":5841.3810084364,"c":5905.2850692985,"v":377940.204765413,"t":1723834800}
+{"o":5905.2850692985,"h":5948.3311353231,"l":5888.7371808147,"c":5889.1074277933,"v":269537.3798410872,"t":1723838400}
+{"o":5889.1074277933,"h":5915.9676972203,"l":5848.4303212061,"c":5863.699733583,"v":283308.2643661425,"t":1723842000}
+{"o":5863.699733583,"h":5879.5607050683,"l":5845.5159987186,"c":5852.123844123,"v":223302.9821972017,"t":1723845600}
+{"o":5852.123844123,"h":5855.9260195835,"l":5823.1726283765,"c":5825.7038207433,"v":199784.0941518406,"t":1723849200}
+{"o":5825.7038207433,"h":5838.3146812207,"l":5768.8786260132,"c":5823.9273088198,"v":263391.0481672903,"t":1723852800}
+{"o":5823.9273088198,"h":5865.568181643,"l":5813.4835621835,"c":5841.4873736906,"v":199801.3951593961,"t":1723856400}
+{"o":5841.4873736906,"h":5881.0869711155,"l":5835.2327426125,"c":5853.5916054351,"v":191942.3932586313,"t":1723860000}
+{"o":5853.5916054351,"h":5861.1366893087,"l":5791.4468211851,"c":5818.6047431603,"v":205356.9667069556,"t":1723863600}
+{"o":5818.6047431603,"h":5844.9689562294,"l":5810.5811672345,"c":5841.1134382388,"v":167631.053642143,"t":1723867200}
+{"o":5841.1134382388,"h":5854.4348698556,"l":5825.1483147938,"c":5847.3627709924,"v":166803.0296508198,"t":1723870800}
+{"o":5847.3627709924,"h":5857.7015193432,"l":5816.8266812832,"c":5826.6029190092,"v":172719.9867041387,"t":1723874400}
+{"o":5826.6029190092,"h":5845.8077052934,"l":5808.1614217455,"c":5845.8077052934,"v":200227.0784239083,"t":1723878000}
+{"o":5845.8077052934,"h":5848.0644987305,"l":5822.4840328159,"c":5846.8205852325,"v":166125.6678030304,"t":1723881600}
+{"o":5846.8205852325,"h":5873.4318751916,"l":5827.8792244455,"c":5850.2373405313,"v":184968.3857972419,"t":1723885200}
+{"o":5850.2373405313,"h":5857.2729916267,"l":5800.7740192109,"c":5805.3834335074,"v":187602.8488083993,"t":1723888800}
+{"o":5805.3834335074,"h":5847.4052989145,"l":5788.5164589406,"c":5833.8356796392,"v":182500.0037260181,"t":1723892400}
+{"o":5833.8356796392,"h":5860.9899078134,"l":5822.4346884791,"c":5854.0387317255,"v":206054.6017413831,"t":1723896000}
+{"o":5854.0387317255,"h":5902.2545727167,"l":5846.0525709071,"c":5858.0576069769,"v":283944.5748635314,"t":1723899600}
+{"o":5858.0576069769,"h":5915.6608413801,"l":5851.9237773664,"c":5915.5002523743,"v":271364.2137496423,"t":1723903200}
+{"o":5915.5002523743,"h":5938.1295363511,"l":5872.2438406658,"c":5875.3755453585,"v":293157.5347229561,"t":1723906800}
+{"o":5875.3755453585,"h":5926.0470169667,"l":5873.5890712681,"c":5918.4404062808,"v":253072.7289508752,"t":1723910400}
+{"o":5918.4404062808,"h":5938.9120851464,"l":5884.058018443,"c":5886.3561825301,"v":210612.7435523907,"t":1723914000}
+{"o":5886.3561825301,"h":5895.2953461434,"l":5868.0871023978,"c":5888.8544091732,"v":173030.6104554515,"t":1723917600}
+{"o":5888.8544091732,"h":5922.2171166143,"l":5880.6263135445,"c":5913.0357088649,"v":150467.1535444622,"t":1723921200}
+{"o":5913.0357088649,"h":5924.0255319161,"l":5899.7192273234,"c":5907.8427633532,"v":149024.2632962604,"t":1723924800}
+{"o":5907.8427633532,"h":5920.502350061,"l":5894.2904273993,"c":5919.0284016804,"v":152193.9431259618,"t":1723928400}
+{"o":5919.0284016804,"h":5944.3778426569,"l":5919.0284016804,"c":5931.4524036385,"v":225780.6052634044,"t":1723932000}
+{"o":5931.4524036385,"h":5950.0669473499,"l":5923.552344832,"c":5946.8837945529,"v":175336.2578067102,"t":1723935600}
+{"o":5946.8837945529,"h":5998.2450522497,"l":5924.3156825906,"c":5979.0632512718,"v":239674.8426813464,"t":1723939200}
+{"o":5979.0632512718,"h":5984.4569636237,"l":5913.4489795216,"c":5919.8818527781,"v":328909.6800368673,"t":1723942800}
+{"o":5919.8818527781,"h":5997.866527823,"l":5909.1594218023,"c":5986.9595068622,"v":262676.3227622209,"t":1723946400}
+{"o":5986.9595068622,"h":6004.7399815108,"l":5913.5879000796,"c":5916.7197373691,"v":228300.772536424,"t":1723950000}
+{"o":5916.7197373691,"h":5933.4410090496,"l":5891.7671174145,"c":5918.7419532645,"v":198137.8142393677,"t":1723953600}
+{"o":5918.7419532645,"h":5943.1731240353,"l":5907.3743471016,"c":5917.8660767041,"v":180717.629972701,"t":1723957200}
+{"o":5917.8660767041,"h":5945.4308486661,"l":5912.6514142202,"c":5939.9118436836,"v":185621.9326616131,"t":1723960800}
+{"o":5939.9118436836,"h":5949.9931805843,"l":5920.3715773531,"c":5933.6002505578,"v":169823.5758776989,"t":1723964400}
+{"o":5933.6002505578,"h":5947.1308451409,"l":5921.6293480834,"c":5947.1308451409,"v":159333.5817633811,"t":1723968000}
+{"o":5947.1308451409,"h":5997.0571164764,"l":5941.9765198637,"c":5990.3935580875,"v":185692.3855529027,"t":1723971600}
+{"o":5990.3935580875,"h":6136.374199288,"l":5990.0688410556,"c":6034.1889867984,"v":410602.7881806777,"t":1723975200}
+{"o":6034.1889867984,"h":6060.3723308626,"l":6018.4850470389,"c":6060.3723308626,"v":193046.7507335479,"t":1723978800}
+{"o":6060.3723308626,"h":6132.9896637051,"l":6034.3328815337,"c":6097.7069725342,"v":281730.1519471255,"t":1723982400}
+{"o":6097.7069725342,"h":6147.0612644723,"l":6068.6824374065,"c":6073.0951705714,"v":239736.9808563516,"t":1723986000}
+{"o":6073.0951705714,"h":6112.2125210136,"l":6071.4958871345,"c":6080.8955777883,"v":245948.9224858459,"t":1723989600}
+{"o":6080.8955777883,"h":6120.1786585359,"l":6067.5382288856,"c":6105.9994042843,"v":205418.743344703,"t":1723993200}
+{"o":6105.9994042843,"h":6144.151486438,"l":6090.6017401573,"c":6121.9517340993,"v":239424.4815929528,"t":1723996800}
+{"o":6121.9517340993,"h":6129.375238013,"l":6050.2767023138,"c":6056.4272219861,"v":276476.3315869023,"t":1724000400}
+{"o":6056.4272219861,"h":6103.0067240702,"l":6048.6165559606,"c":6100.8803213954,"v":228115.1862129092,"t":1724004000}
+{"o":6100.8803213954,"h":6141.6686243886,"l":6094.6271684446,"c":6137.8122987576,"v":200104.8299918784,"t":1724007600}
+{"o":6137.8122987576,"h":6162.7250684192,"l":6120.480741672,"c":6145.8364464914,"v":197016.4881697852,"t":1724011200}
+{"o":6145.8364464914,"h":6148.651530617,"l":6068.7872543483,"c":6078.2705897124,"v":270956.0169460805,"t":1724014800}
+{"o":6078.2705897124,"h":6105.494786633,"l":6056.8461350945,"c":6058.3847400644,"v":285897.142766238,"t":1724018400}
+{"o":6058.3847400644,"h":6070.7059088449,"l":5953.6229687877,"c":5968.4858798866,"v":379333.4446890511,"t":1724022000}
+{"o":5968.4858798866,"h":6012.440649474,"l":5943.5380328766,"c":5952.5798774107,"v":405980.640760825,"t":1724025600}
+{"o":5952.5798774107,"h":5988.3576269549,"l":5933.3011664887,"c":5954.0521506102,"v":256692.0610130324,"t":1724029200}
+{"o":5954.0521506102,"h":5988.7363577537,"l":5934.0257607458,"c":5979.4034910572,"v":189296.6283746667,"t":1724032800}
+{"o":5979.4034910572,"h":6008.6553271726,"l":5966.0129882469,"c":6002.0663052021,"v":203861.395121807,"t":1724036400}
+{"o":6002.0663052021,"h":6009.6199901725,"l":5974.8887448221,"c":5998.9451196311,"v":229542.5247528141,"t":1724040000}
+{"o":5998.9451196311,"h":6008.0637649505,"l":5947.3060012469,"c":5961.2431259074,"v":234809.3108280189,"t":1724043600}
+{"o":5961.2431259074,"h":6014.0585999614,"l":5945.0932744116,"c":5986.9539567498,"v":254875.512447405,"t":1724047200}
+{"o":5986.9539567498,"h":6014.4577025697,"l":5961.5663961081,"c":5963.2745810744,"v":184828.0502932548,"t":1724050800}
+{"o":5963.2745810744,"h":5987.1175726806,"l":5956.7452779465,"c":5978.0353867114,"v":204812.3676436503,"t":1724054400}
+{"o":5978.0353867114,"h":6007.6053302557,"l":5904.6582534409,"c":5908.4835670137,"v":234390.8875496381,"t":1724058000}
+{"o":5908.4835670137,"h":5936.5746955575,"l":5882.4854950447,"c":5916.7080430847,"v":297855.0983937904,"t":1724061600}
+{"o":5916.7080430847,"h":5971.0303090706,"l":5899.1352163238,"c":5965.7823566006,"v":233054.6195376532,"t":1724065200}
+{"o":5965.7823566006,"h":6005.7310179977,"l":5949.8817597394,"c":6000.7819901716,"v":262523.2546584248,"t":1724068800}
+{"o":6000.7819901716,"h":6062.489787243,"l":5967.6613681206,"c":5984.147066536,"v":398065.1187036546,"t":1724072400}
+{"o":5984.147066536,"h":6048.0827995946,"l":5938.1541634488,"c":6043.0457167364,"v":359772.4853786549,"t":1724076000}
+{"o":6043.0457167364,"h":6055.8830325138,"l":6021.9070509099,"c":6030.7600884633,"v":306319.8516242394,"t":1724079600}
+{"o":6030.7600884633,"h":6049.4534427415,"l":5994.1835761793,"c":6041.3108192484,"v":330370.487589531,"t":1724083200}
+{"o":6041.3108192484,"h":6125.8447473392,"l":6000.1404821456,"c":6022.5822268167,"v":497924.0399353461,"t":1724086800}
+{"o":6022.5822268167,"h":6060.7652057095,"l":5986.6870956859,"c":6017.0109892166,"v":324560.5002525045,"t":1724090400}
+{"o":6017.0109892166,"h":6020.3659900692,"l":5976.2569250293,"c":5991.1080669181,"v":258545.2436079178,"t":1724094000}
+{"o":5991.1080669181,"h":6044.2626900668,"l":5981.9210354181,"c":6009.3203623287,"v":336069.9393565464,"t":1724097600}
+{"o":6009.3203623287,"h":6037.6851898721,"l":5999.5668457015,"c":6017.6087153959,"v":201115.4902659701,"t":1724101200}
+{"o":6017.6087153959,"h":6052.4674186167,"l":5985.0786019146,"c":6019.8158830129,"v":234801.7132147256,"t":1724104800}
+{"o":6019.8158830129,"h":6058.0664353659,"l":5991.1842684901,"c":6047.3999469664,"v":276621.2466361855,"t":1724108400}
+{"o":6047.3999469664,"h":6159.1378361267,"l":6011.9908277367,"c":6141.4738834617,"v":443428.5684465326,"t":1724112000}
+{"o":6141.4738834617,"h":6197.4976441992,"l":6087.6601082895,"c":6111.1063888121,"v":357291.0157344793,"t":1724115600}
+{"o":6111.1063888121,"h":6116.6419037307,"l":6073.740422755,"c":6094.0000375294,"v":259871.7654636345,"t":1724119200}
+{"o":6094.0000375294,"h":6111.594875959,"l":6083.9885910381,"c":6103.5294885313,"v":252175.7742753648,"t":1724122800}
+{"o":6103.5294885313,"h":6182.3831762153,"l":6095.7666083747,"c":6164.2326791512,"v":256783.4952178384,"t":1724126400}
+{"o":6164.2326791512,"h":6237.675743772,"l":6159.2969272866,"c":6186.7078456003,"v":385822.0687220622,"t":1724130000}
+{"o":6186.7078456003,"h":6193.3124175321,"l":6151.8365961449,"c":6164.8636830667,"v":206304.6299531233,"t":1724133600}
+{"o":6164.8636830667,"h":6183.9912612394,"l":6158.7121022203,"c":6179.0107298307,"v":211015.2965604429,"t":1724137200}
+{"o":6179.0107298307,"h":6191.4644344456,"l":6119.6061872579,"c":6128.3568411715,"v":223634.6813666025,"t":1724140800}
+{"o":6128.3568411715,"h":6158.1914337426,"l":6124.14005139,"c":6142.1051685409,"v":165714.8271289272,"t":1724144400}
+{"o":6142.1051685409,"h":6147.1124427201,"l":6123.4173811183,"c":6126.8256816523,"v":181124.5888775841,"t":1724148000}
+{"o":6126.8256816523,"h":6136.492053665,"l":6085.7714545951,"c":6094.2397465235,"v":247420.3052099394,"t":1724151600}
+{"o":6094.2397465235,"h":6126.8159088546,"l":6090.0628289149,"c":6118.60218693,"v":220462.7735257144,"t":1724155200}
+{"o":6118.60218693,"h":6137.1355204332,"l":6078.9631880149,"c":6121.6244236023,"v":291935.2028710779,"t":1724158800}
+{"o":6121.6244236023,"h":6126.7335156154,"l":5970.9649498615,"c":5973.2658099586,"v":493390.8925113332,"t":1724162400}
+{"o":5973.2658099586,"h":5985.0070675622,"l":5909.8819779563,"c":5951.992225717,"v":479984.5919516024,"t":1724166000}
+{"o":5951.992225717,"h":5987.6081125709,"l":5936.2691016696,"c":5975.1578476615,"v":313715.3330888768,"t":1724169600}
+{"o":5975.1578476615,"h":6013.4876930818,"l":5969.4525610454,"c":6007.2369548416,"v":243592.5489455799,"t":1724173200}
+{"o":6007.2369548416,"h":6034.9625088414,"l":5989.5752473464,"c":6011.9975912264,"v":266296.9970637382,"t":1724176800}
+{"o":6011.9975912264,"h":6046.4426782837,"l":6003.4693368466,"c":6032.547048144,"v":197947.3252939531,"t":1724180400}
+{"o":6032.547048144,"h":6055.9172737151,"l":6012.3151956618,"c":6012.3978786784,"v":205603.3516433509,"t":1724184000}
+{"o":6012.3978786784,"h":6015.2327401477,"l":5972.3536761455,"c":5997.0449870783,"v":188666.7020045144,"t":1724187600}
+{"o":5997.0449870783,"h":6016.4447037902,"l":5987.0039803029,"c":6001.8611789983,"v":170740.003564021,"t":1724191200}
+{"o":6001.8611789983,"h":6006.9045458403,"l":5959.0579631551,"c":5960.9564375088,"v":155574.2543412579,"t":1724194800}
+{"o":5960.9564375088,"h":5990.2643868807,"l":5940.3302000104,"c":5942.709595994,"v":189357.3314637896,"t":1724198400}
+{"o":5942.709595994,"h":5979.1875118597,"l":5932.401661298,"c":5972.6437645102,"v":231689.2859081534,"t":1724202000}
+{"o":5972.6437645102,"h":5995.8718781351,"l":5962.8495136908,"c":5985.9541810855,"v":136119.4597298515,"t":1724205600}
+{"o":5985.9541810855,"h":5989.0725057173,"l":5949.9148575483,"c":5973.4241032617,"v":117454.7725199071,"t":1724209200}
+{"o":5973.4241032617,"h":5985.4863792517,"l":5960.0685919946,"c":5981.3673215212,"v":118311.737242887,"t":1724212800}
+{"o":5981.3673215212,"h":6009.6439792246,"l":5972.6004198149,"c":6003.7964065746,"v":118761.3903801278,"t":1724216400}
+{"o":6003.7964065746,"h":6017.5111631978,"l":5999.9578277,"c":6008.5041533764,"v":148013.4396603325,"t":1724220000}
+{"o":6008.5041533764,"h":6027.986455648,"l":5977.6696246163,"c":6000.808558994,"v":163881.9271417019,"t":1724223600}
+{"o":6000.808558994,"h":6014.5684880971,"l":5946.3007206498,"c":5956.979420535,"v":174339.5039488855,"t":1724227200}
+{"o":5956.979420535,"h":5961.5919531566,"l":5905.0218962033,"c":5929.2605604376,"v":155049.7921752891,"t":1724230800}
+{"o":5929.2605604376,"h":5961.9358348685,"l":5918.8949008375,"c":5954.7795708328,"v":145394.8182038531,"t":1724234400}
+{"o":5954.7795708328,"h":5961.0618781,"l":5918.894812848,"c":5921.9038284584,"v":147905.2918807068,"t":1724238000}
+{"o":5921.9038284584,"h":5942.137323235,"l":5888.6264125463,"c":5919.5878974343,"v":156916.0781266927,"t":1724241600}
+{"o":5919.5878974343,"h":5931.372137122,"l":5812.3276242004,"c":5919.0708659111,"v":344023.5420015124,"t":1724245200}
+{"o":5919.0708659111,"h":5970.141712768,"l":5833.03320762,"c":5861.5640141503,"v":597276.8466477736,"t":1724248800}
+{"o":5861.5640141503,"h":5900.1500371099,"l":5832.3530905366,"c":5880.2317750198,"v":378797.2163536851,"t":1724252400}
+{"o":5880.2317750198,"h":5921.8665895716,"l":5853.3134887628,"c":5919.6283150249,"v":248123.0238503182,"t":1724256000}
+{"o":5919.6283150249,"h":5953.8359051679,"l":5906.460747131,"c":5927.6920356975,"v":241934.2321690525,"t":1724259600}
+{"o":5927.6920356975,"h":5995.5170667936,"l":5918.3721635747,"c":5981.0047872676,"v":331160.0874813377,"t":1724263200}
+{"o":5981.0047872676,"h":6021.754045046,"l":5957.9540953084,"c":6012.1015349947,"v":302994.2563656674,"t":1724266800}
+{"o":6012.1015349947,"h":6050.6696285263,"l":5975.7039661558,"c":5995.4411278593,"v":335475.564271929,"t":1724270400}
+{"o":5995.4411278593,"h":6031.9580331471,"l":5978.23349805,"c":6019.118732701,"v":283546.6535597511,"t":1724274000}
+{"o":6019.118732701,"h":6028.9910272263,"l":5988.4727784147,"c":5989.8434887434,"v":218776.7531043811,"t":1724277600}
+{"o":5989.8434887434,"h":6010.8133903577,"l":5955.5035686213,"c":5984.1296572056,"v":214916.7575623551,"t":1724281200}
+{"o":5984.1296572056,"h":6002.9630789218,"l":5969.4648959057,"c":5970.8889556048,"v":232744.3745476091,"t":1724284800}
+{"o":5970.8889556048,"h":6002.1592050008,"l":5967.1304026018,"c":5994.0090306613,"v":224838.6880511141,"t":1724288400}
+{"o":5994.0090306613,"h":5997.7083585826,"l":5896.5764093381,"c":5930.4604096599,"v":238364.6826657567,"t":1724292000}
+{"o":5930.4604096599,"h":5946.5759275969,"l":5914.6408448488,"c":5941.1862628983,"v":164112.7703244295,"t":1724295600}
+{"o":5941.1862628983,"h":5962.5878140192,"l":5926.6530802239,"c":5958.0320665755,"v":143559.021355348,"t":1724299200}
+{"o":5958.0320665755,"h":5964.8013552622,"l":5946.1528812349,"c":5959.8733530015,"v":124576.9023420644,"t":1724302800}
+{"o":5959.8733530015,"h":5984.3121182878,"l":5955.2431799745,"c":5981.9237626368,"v":135747.2906365074,"t":1724306400}
+{"o":5981.9237626368,"h":6019.4513716484,"l":5968.3246356419,"c":6005.9362903888,"v":159690.8156530841,"t":1724310000}
+{"o":6005.9362903888,"h":6018.650298729,"l":5992.1838156811,"c":6000.4735444282,"v":158957.9071141001,"t":1724313600}
+{"o":6000.4735444282,"h":6002.2902144029,"l":5978.3195504813,"c":5990.9554100267,"v":153948.2956110118,"t":1724317200}
+{"o":5990.9554100267,"h":6047.5555968031,"l":5982.3220866697,"c":6038.1735723037,"v":206774.1929789308,"t":1724320800}
+{"o":6038.1735723037,"h":6067.0446914517,"l":6016.5596216871,"c":6057.6101478914,"v":263203.0939153363,"t":1724324400}
+{"o":6057.6101478914,"h":6074.0297081356,"l":5992.7373247061,"c":6002.842053527,"v":434027.7246425626,"t":1724328000}
+{"o":6002.842053527,"h":6028.5386027333,"l":5968.1486534025,"c":5996.127570804,"v":330043.8496399734,"t":1724331600}
+{"o":5996.127570804,"h":6000.3841834884,"l":5958.2736535538,"c":5984.8281680924,"v":302227.3156843891,"t":1724335200}
+{"o":5984.8281680924,"h":6015.6286719985,"l":5952.8835398679,"c":5977.3904792377,"v":258264.1571933144,"t":1724338800}
+{"o":5977.3904792377,"h":6005.9736756469,"l":5973.1799657697,"c":5983.659049457,"v":239761.6508366387,"t":1724342400}
+{"o":5983.659049457,"h":6005.3046939764,"l":5969.2751527676,"c":5976.0004343793,"v":195467.8513083713,"t":1724346000}
+{"o":5976.0004343793,"h":6016.4160886448,"l":5968.0465451582,"c":5990.2012023841,"v":167364.5905417576,"t":1724349600}
+{"o":5990.2012023841,"h":6000.6421430336,"l":5976.0259906437,"c":5980.6337160632,"v":186391.5586354339,"t":1724353200}
+{"o":5980.6337160632,"h":6015.6655013043,"l":5977.8816625145,"c":6009.2149631993,"v":259885.9897029224,"t":1724356800}
+{"o":6009.2149631993,"h":6023.9676309772,"l":5993.8312372796,"c":6007.3149975859,"v":180792.7576860674,"t":1724360400}
+{"o":6007.3149975859,"h":6011.3417283619,"l":5995.0708620077,"c":6001.5897366906,"v":157633.7336273612,"t":1724364000}
+{"o":6001.5897366906,"h":6011.026125881,"l":5993.8475597081,"c":6002.4487535465,"v":165863.5670836927,"t":1724367600}
+{"o":6002.4487535465,"h":6094.1181359175,"l":5999.9051713051,"c":6050.756681042,"v":248011.7966125683,"t":1724371200}
+{"o":6050.756681042,"h":6065.8988028512,"l":6030.0687481273,"c":6064.9294272246,"v":212945.3380350455,"t":1724374800}
+{"o":6064.9294272246,"h":6105.9119262036,"l":6057.5283526299,"c":6067.2390425276,"v":241773.999204575,"t":1724378400}
+{"o":6067.2390425276,"h":6079.7098727939,"l":6048.9393098295,"c":6054.0213313917,"v":173117.5232674325,"t":1724382000}
+{"o":6054.0213313917,"h":6077.9455528646,"l":6048.7802685479,"c":6050.7554883707,"v":161802.920303718,"t":1724385600}
+{"o":6050.7554883707,"h":6114.4680380401,"l":6050.7554883707,"c":6095.2978454573,"v":183269.8620593172,"t":1724389200}
+{"o":6095.2978454573,"h":6114.9367630776,"l":6071.7640277555,"c":6101.3468412913,"v":171911.8642115536,"t":1724392800}
+{"o":6101.3468412913,"h":6107.6748129643,"l":6076.4381687027,"c":6082.8650082097,"v":159871.1618772426,"t":1724396400}
+{"o":6082.8650082097,"h":6097.4640980505,"l":6075.3143065182,"c":6082.7459724845,"v":133264.9067972453,"t":1724400000}
+{"o":6082.7459724845,"h":6082.7459724845,"l":6042.9117485849,"c":6047.6352642062,"v":203524.7984988358,"t":1724403600}
+{"o":6047.6352642062,"h":6065.9466600173,"l":6043.9191914381,"c":6045.704552261,"v":133117.7894900051,"t":1724407200}
+{"o":6045.704552261,"h":6049.0011324536,"l":6006.865282603,"c":6010.4513708053,"v":170956.4365997474,"t":1724410800}
+{"o":6010.4513708053,"h":6057.1857840317,"l":6010.4513708053,"c":6051.228469893,"v":165994.389988697,"t":1724414400}
+{"o":6051.228469893,"h":6060.9773666002,"l":6015.6712321039,"c":6060.7961208899,"v":215309.3398134449,"t":1724418000}
+{"o":6060.7961208899,"h":6164.3612719844,"l":5980.9440703813,"c":6017.1747219375,"v":832285.7113853169,"t":1724421600}
+{"o":6017.1747219375,"h":6077.9584939266,"l":6005.7057965856,"c":6049.6472750901,"v":361570.9499575891,"t":1724425200}
+{"o":6049.6472750901,"h":6084.5100309081,"l":6036.7141859195,"c":6078.1765612923,"v":260147.8870702085,"t":1724428800}
+{"o":6078.1765612923,"h":6224.7849870691,"l":6077.4092839033,"c":6210.1744140728,"v":409555.6209097605,"t":1724432400}
+{"o":6210.1744140728,"h":6270.4574672734,"l":6185.945390723,"c":6214.8024373882,"v":530264.1669588822,"t":1724436000}
+{"o":6214.8024373882,"h":6296.0966576735,"l":6211.5483429184,"c":6275.5559993293,"v":332718.4495624493,"t":1724439600}
+{"o":6275.5559993293,"h":6355.2482334582,"l":6274.0513424255,"c":6327.2669460007,"v":340214.6643005883,"t":1724443200}
+{"o":6327.2669460007,"h":6385.9521406363,"l":6320.8962748545,"c":6380.5255185104,"v":336797.6754429402,"t":1724446800}
+{"o":6380.5255185104,"h":6456.7555601135,"l":6352.1435790297,"c":6368.5366251773,"v":389107.3616553643,"t":1724450400}
+{"o":6368.5366251773,"h":6440.4742311502,"l":6368.5366251773,"c":6426.2658289131,"v":237449.0292087705,"t":1724454000}
+{"o":6426.2658289131,"h":6466.5551553433,"l":6386.5660664861,"c":6420.7537045899,"v":286482.9477492548,"t":1724457600}
+{"o":6420.7537045899,"h":6427.7368926074,"l":6370.5287477576,"c":6427.3524773449,"v":202745.1779343055,"t":1724461200}
+{"o":6427.3524773449,"h":6481.5560687035,"l":6367.5186024774,"c":6429.314621864,"v":187358.7276836038,"t":1724464800}
+{"o":6429.314621864,"h":6441.2529213626,"l":6415.1851130495,"c":6425.6837998913,"v":147006.0190595967,"t":1724468400}
+{"o":6425.6837998913,"h":6460.7036872577,"l":6420.7171155474,"c":6457.2659907662,"v":136279.4729168267,"t":1724472000}
+{"o":6457.2659907662,"h":6514.0650956514,"l":6452.8149967956,"c":6477.5978587281,"v":209685.5633205023,"t":1724475600}
+{"o":6477.5978587281,"h":6494.2144105387,"l":6457.2763474435,"c":6457.4350614302,"v":211464.4833220171,"t":1724479200}
+{"o":6457.4350614302,"h":6486.7636620074,"l":6457.3885108046,"c":6482.3115022215,"v":135476.9977639663,"t":1724482800}
+{"o":6482.3115022215,"h":6523.8953150124,"l":6469.7364233267,"c":6521.4089065639,"v":206687.6613049912,"t":1724486400}
+{"o":6521.4089065639,"h":6622.1547967522,"l":6496.0782965684,"c":6604.2111863307,"v":191216.0519669068,"t":1724490000}
+{"o":6604.2111863307,"h":6655.2465477989,"l":6578.3339481274,"c":6615.1602399219,"v":276766.7445536252,"t":1724493600}
+{"o":6615.1602399219,"h":6646.0925255714,"l":6592.3705281499,"c":6596.545084021,"v":225011.8525175634,"t":1724497200}
+{"o":6596.545084021,"h":6636.5591766295,"l":6581.3284484412,"c":6594.3322911861,"v":225035.7696582988,"t":1724500800}
+{"o":6594.3322911861,"h":6621.6822346187,"l":6588.4726868712,"c":6621.6760450462,"v":262750.43320039,"t":1724504400}
+{"o":6621.6760450462,"h":6653.5869633402,"l":6594.2899808967,"c":6653.5869633402,"v":260025.4955765832,"t":1724508000}
+{"o":6653.5869633402,"h":6701.4639450261,"l":6631.2728983394,"c":6683.0078921651,"v":289273.9393927061,"t":1724511600}
+{"o":6683.0078921651,"h":6797.5930843861,"l":6677.7611356955,"c":6756.1917049414,"v":449424.6456691211,"t":1724515200}
+{"o":6756.1917049414,"h":6803.4556076835,"l":6727.2387319979,"c":6742.9645337507,"v":389410.9750486761,"t":1724518800}
+{"o":6742.9645337507,"h":6793.9899992611,"l":6714.4834186121,"c":6766.5861227767,"v":328084.0185450536,"t":1724522400}
+{"o":6766.5861227767,"h":6789.7640271625,"l":6722.1581789376,"c":6730.5259482565,"v":233556.846982308,"t":1724526000}
+{"o":6730.5259482565,"h":6754.6638335701,"l":6715.3750843561,"c":6726.1030029728,"v":204983.2077986193,"t":1724529600}
+{"o":6726.1030029728,"h":6726.4588044059,"l":6524.8692548353,"c":6601.4661466167,"v":379872.0351000389,"t":1724533200}
+{"o":6601.4661466167,"h":6681.8053129178,"l":6599.4412947418,"c":6666.2533415416,"v":300277.84095069,"t":1724536800}
+{"o":6666.2533415416,"h":6741.8712863151,"l":6659.9931446156,"c":6733.4578305694,"v":198555.459207336,"t":1724540400}
+{"o":6733.4578305694,"h":6735.4542233005,"l":6649.2652862303,"c":6659.3290396763,"v":272747.9894445796,"t":1724544000}
+{"o":6659.3290396763,"h":6702.6273963224,"l":6598.0132035424,"c":6631.0866363859,"v":277541.5586856405,"t":1724547600}
+{"o":6631.0866363859,"h":6667.3985329398,"l":6628.0569789214,"c":6655.8036842024,"v":159355.0518815079,"t":1724551200}
+{"o":6655.8036842024,"h":6660.7625710396,"l":6596.4723148949,"c":6634.2609616837,"v":206323.3971903379,"t":1724554800}
+{"o":6634.2609616837,"h":6656.4404705663,"l":6599.5719255758,"c":6656.4404705663,"v":184479.7554025652,"t":1724558400}
+{"o":6656.4404705663,"h":6666.3021422766,"l":6631.9310989256,"c":6636.7488730021,"v":221226.8148078171,"t":1724562000}
+{"o":6636.7488730021,"h":6642.5539531361,"l":6602.9655154195,"c":6612.3269339629,"v":186061.2982364015,"t":1724565600}
+{"o":6612.3269339629,"h":6612.3269339629,"l":6508.2767490013,"c":6543.8170378989,"v":283050.7626616496,"t":1724569200}
+{"o":6543.8170378989,"h":6592.3996376758,"l":6529.0590699426,"c":6589.3516517567,"v":201539.5037717863,"t":1724572800}
+{"o":6589.3516517567,"h":6619.123443594,"l":6567.3656757689,"c":6600.0835555275,"v":181668.6142940074,"t":1724576400}
+{"o":6600.0835555275,"h":6602.7653771519,"l":6552.2281369188,"c":6571.7058761325,"v":151550.9827538332,"t":1724580000}
+{"o":6571.7058761325,"h":6618.7310996378,"l":6568.6255357748,"c":6591.8554672983,"v":177517.8047883713,"t":1724583600}
+{"o":6591.8554672983,"h":6616.9913773876,"l":6578.4753084891,"c":6616.9913773876,"v":137431.5489684368,"t":1724587200}
+{"o":6616.9913773876,"h":6667.0372376714,"l":6612.0146271909,"c":6643.472680981,"v":256337.9364382503,"t":1724590800}
+{"o":6643.472680981,"h":6698.9034373778,"l":6643.0734856262,"c":6668.3730391904,"v":222240.40495925,"t":1724594400}
+{"o":6668.3730391904,"h":6704.3112079744,"l":6650.1120987688,"c":6679.3167734182,"v":239505.2323792957,"t":1724598000}
+{"o":6679.3167734182,"h":6720.8659939178,"l":6644.4329506105,"c":6666.7292541212,"v":236283.7381222571,"t":1724601600}
+{"o":6666.7292541212,"h":6698.701811501,"l":6654.9635958484,"c":6684.6452964654,"v":190083.2721618972,"t":1724605200}
+{"o":6684.6452964654,"h":6706.1658533171,"l":6662.1339841686,"c":6687.6887497722,"v":194850.681903975,"t":1724608800}
+{"o":6687.6887497722,"h":6698.6999977944,"l":6654.5040301235,"c":6671.4929781948,"v":181689.3078950295,"t":1724612400}
+{"o":6671.4929781948,"h":6688.2810680253,"l":6648.4298845978,"c":6663.0521113384,"v":193588.1093863701,"t":1724616000}
+{"o":6663.0521113384,"h":6771.4567236114,"l":6657.681517243,"c":6761.2572300045,"v":323277.1853944354,"t":1724619600}
+{"o":6761.2572300045,"h":6790.9561940779,"l":6711.954902498,"c":6732.9037331034,"v":244205.4452364027,"t":1724623200}
+{"o":6732.9037331034,"h":6760.30026788,"l":6643.3731556077,"c":6661.9128286111,"v":290760.5291870171,"t":1724626800}
+{"o":6661.9128286111,"h":6702.6331208789,"l":6635.2109171343,"c":6667.5926825612,"v":277910.3594573613,"t":1724630400}
+{"o":6667.5926825612,"h":6674.5194858908,"l":6619.7600679392,"c":6625.4485261156,"v":203178.1120492292,"t":1724634000}
+{"o":6625.4485261156,"h":6647.7392818811,"l":6600.0071097202,"c":6646.9786606694,"v":204331.6943286314,"t":1724637600}
+{"o":6646.9786606694,"h":6713.3922872458,"l":6635.9604926005,"c":6712.0182662774,"v":167032.4342566646,"t":1724641200}
+{"o":1529.2122913627,"h":1542.6971017316,"l":1528.3349114013,"c":1529.2122913627,"v":776450.9108888266,"t":1717444800}
+{"o":1529.2122913627,"h":1533.2088325459,"l":1523.3586984492,"c":1527.3069551994,"v":655967.7620763008,"t":1717448400}
+{"o":1527.3069551994,"h":1528.695178061,"l":1522.4635367431,"c":1526.8403232165,"v":393831.2992177492,"t":1717452000}
+{"o":1526.8403232165,"h":1528.6878558766,"l":1518.3234435235,"c":1523.222077886,"v":368126.3172160829,"t":1717455600}
+{"o":1523.222077886,"h":1529.868422901,"l":1517.915919222,"c":1527.3864070449,"v":412992.7237825663,"t":1717459200}
+{"o":1527.3864070449,"h":1539.5147119693,"l":1522.6326694967,"c":1537.4577727849,"v":407083.6049819706,"t":1717462800}
+{"o":1537.4577727849,"h":1537.4577727849,"l":1529.9591171606,"c":1533.8608840666,"v":329051.8776932337,"t":1717466400}
+{"o":1533.8608840666,"h":1537.9643730673,"l":1531.4357745396,"c":1536.4510561033,"v":322251.9487924653,"t":1717470000}
+{"o":1536.4510561033,"h":1542.1546935607,"l":1531.750131453,"c":1534.0035344655,"v":335827.1621892271,"t":1717473600}
+{"o":1534.0035344655,"h":1536.7331708349,"l":1525.4593159836,"c":1525.4593159836,"v":305429.3730391289,"t":1717477200}
+{"o":1525.4593159836,"h":1532.0815589286,"l":1522.0283076983,"c":1529.0118461191,"v":412415.9077649051,"t":1717480800}
+{"o":1529.0118461191,"h":1531.5398442947,"l":1524.5444683631,"c":1524.5444683631,"v":296699.784892425,"t":1717484400}
+{"o":1524.5444683631,"h":1530.6790711994,"l":1522.1233323598,"c":1522.4925661896,"v":319671.6446532176,"t":1717488000}
+{"o":1522.4925661896,"h":1525.5747587898,"l":1512.3630446243,"c":1519.6560459964,"v":315754.3057381992,"t":1717491600}
+{"o":1519.6560459964,"h":1528.8045478872,"l":1517.7195806493,"c":1527.2907966121,"v":304425.8995842778,"t":1717495200}
+{"o":1527.2907966121,"h":1530.3036198515,"l":1524.1074521842,"c":1527.7980513241,"v":321558.8145237464,"t":1717498800}
+{"o":1527.7980513241,"h":1533.6823251983,"l":1525.3633140971,"c":1529.9821946717,"v":389315.4819305814,"t":1717502400}
+{"o":1529.9821946717,"h":1537.5804424907,"l":1526.2387641786,"c":1534.2385548924,"v":543724.3909211396,"t":1717506000}
+{"o":1534.2385548924,"h":1543.595248331,"l":1529.4972746841,"c":1532.3150731485,"v":542797.3893916581,"t":1717509600}
+{"o":1532.3150731485,"h":1549.8470206747,"l":1529.0455833882,"c":1549.8470206747,"v":497862.5707778016,"t":1717513200}
+{"o":1549.8470206747,"h":1569.1050932603,"l":1549.1637216336,"c":1563.8982654763,"v":672114.7964645284,"t":1717516800}
+{"o":1563.8982654763,"h":1565.0777963246,"l":1553.5514339617,"c":1562.3924127649,"v":464543.9774078411,"t":1717520400}
+{"o":1562.3924127649,"h":1573.0403986014,"l":1561.1434383107,"c":1568.7901226045,"v":429718.9147484193,"t":1717524000}
+{"o":1568.7901226045,"h":1568.7901226045,"l":1554.7053896862,"c":1564.9600484988,"v":487657.8296211933,"t":1717527600}
+{"o":1564.9600484988,"h":1568.6093671474,"l":1553.8021501162,"c":1564.4252656142,"v":446879.7479914675,"t":1717531200}
+{"o":1564.4252656142,"h":1569.8412578422,"l":1560.8337753014,"c":1566.009619607,"v":387577.8563192702,"t":1717534800}
+{"o":1566.009619607,"h":1578.7911766469,"l":1566.009619607,"c":1578.1815462415,"v":623095.3019424938,"t":1717538400}
+{"o":1578.1815462415,"h":1587.0513519095,"l":1575.1868654455,"c":1585.477181042,"v":403762.4835086641,"t":1717542000}
+{"o":1585.477181042,"h":1592.7861399791,"l":1580.4681935105,"c":1588.7326268598,"v":408318.0367730467,"t":1717545600}
+{"o":1588.7326268598,"h":1601.9426441285,"l":1583.8754377091,"c":1597.8264834516,"v":382637.6471977585,"t":1717549200}
+{"o":1597.8264834516,"h":1614.3146956498,"l":1595.3103140302,"c":1601.4922072202,"v":514170.0704770718,"t":1717552800}
+{"o":1601.4922072202,"h":1605.028574427,"l":1593.5612497438,"c":1596.9975447803,"v":359043.0779247435,"t":1717556400}
+{"o":1596.9975447803,"h":1601.2787409356,"l":1591.0113789295,"c":1598.4874430791,"v":362508.3684422229,"t":1717560000}
+{"o":1598.4874430791,"h":1604.2977836439,"l":1592.2536576097,"c":1602.2204398459,"v":383382.5066569566,"t":1717563600}
+{"o":1602.2204398459,"h":1608.599946895,"l":1601.1371890739,"c":1606.5759330902,"v":374958.9241106789,"t":1717567200}
+{"o":1606.5759330902,"h":1609.2055471517,"l":1600.5950168097,"c":1601.4562601863,"v":453086.8040392975,"t":1717570800}
+{"o":1601.4562601863,"h":1603.6959275111,"l":1593.4274866018,"c":1598.0332481664,"v":493128.1561823084,"t":1717574400}
+{"o":1598.0332481664,"h":1607.2647831945,"l":1595.301577983,"c":1601.3675714892,"v":484822.2527316358,"t":1717578000}
+{"o":1601.3675714892,"h":1604.6066350599,"l":1592.9939036863,"c":1592.9939036863,"v":459150.9135867233,"t":1717581600}
+{"o":1592.9939036863,"h":1597.4447717776,"l":1589.3256076183,"c":1596.7242776144,"v":436444.912978971,"t":1717585200}
+{"o":1596.7242776144,"h":1603.010119938,"l":1588.6426847325,"c":1596.8600701922,"v":553367.8559489831,"t":1717588800}
+{"o":1596.8600701922,"h":1606.0552790826,"l":1589.9610165078,"c":1592.2702534299,"v":727688.2266746816,"t":1717592400}
+{"o":1592.2702534299,"h":1599.0439262355,"l":1581.9980461784,"c":1595.3928754711,"v":647334.2029094035,"t":1717596000}
+{"o":1595.3928754711,"h":1617.2004203762,"l":1594.4835491092,"c":1613.6156995681,"v":584454.6221607925,"t":1717599600}
+{"o":1613.6156995681,"h":1621.4677038444,"l":1604.7642353147,"c":1606.9187542657,"v":585720.7444555575,"t":1717603200}
+{"o":1606.9187542657,"h":1619.6326010976,"l":1605.4841789687,"c":1612.8733486752,"v":504327.7192944777,"t":1717606800}
+{"o":1612.8733486752,"h":1617.0851342138,"l":1594.2502353243,"c":1599.4212998654,"v":542050.4753732855,"t":1717610400}
+{"o":1599.4212998654,"h":1602.1234467429,"l":1592.8208773116,"c":1597.3922048111,"v":463841.1363367934,"t":1717614000}
+{"o":1597.3922048111,"h":1602.90558041,"l":1595.466129801,"c":1601.8910538133,"v":425058.5773307055,"t":1717617600}
+{"o":1601.8910538133,"h":1602.5949247487,"l":1596.2629283804,"c":1598.9283238211,"v":398608.2572230533,"t":1717621200}
+{"o":1598.9283238211,"h":1605.2003897883,"l":1597.1437369426,"c":1599.4963048426,"v":413625.2679632615,"t":1717624800}
+{"o":1599.4963048426,"h":1603.9338770701,"l":1597.5809821651,"c":1602.4436215917,"v":423860.7376391983,"t":1717628400}
+{"o":1602.4436215917,"h":1605.7548437533,"l":1598.8509780049,"c":1604.0095322016,"v":388994.4550637208,"t":1717632000}
+{"o":1604.0095322016,"h":1608.9080525444,"l":1599.363332801,"c":1603.1587684846,"v":385235.0102790852,"t":1717635600}
+{"o":1603.1587684846,"h":1610.6903942186,"l":1602.3856590052,"c":1610.0766465366,"v":371333.9984438688,"t":1717639200}
+{"o":1610.0766465366,"h":1610.0766465366,"l":1603.4027193418,"c":1605.5097410222,"v":350171.9309123076,"t":1717642800}
+{"o":1605.5097410222,"h":1610.551403205,"l":1593.6109015781,"c":1604.4478491126,"v":426115.2406619705,"t":1717646400}
+{"o":1604.4478491126,"h":1604.4478491126,"l":1590.6344176924,"c":1591.118709847,"v":350172.5275404846,"t":1717650000}
+{"o":1591.118709847,"h":1593.6317066985,"l":1584.1005694881,"c":1587.9158865123,"v":357840.5377611025,"t":1717653600}
+{"o":1587.9158865123,"h":1595.1334601428,"l":1583.7462107041,"c":1593.8825107872,"v":450107.4333949531,"t":1717657200}
+{"o":1593.8825107872,"h":1598.0895803067,"l":1588.7085169042,"c":1596.9716353822,"v":507056.5356952446,"t":1717660800}
+{"o":1596.9716353822,"h":1605.4569140226,"l":1593.4279572378,"c":1596.2102688702,"v":483209.7187342914,"t":1717664400}
+{"o":1596.2102688702,"h":1596.2928373072,"l":1588.7871089166,"c":1594.802345422,"v":508651.6409146105,"t":1717668000}
+{"o":1594.802345422,"h":1597.981714416,"l":1592.4473329266,"c":1597.981714416,"v":477207.2118830972,"t":1717671600}
+{"o":1597.981714416,"h":1601.6880766753,"l":1592.7471829711,"c":1596.3848951864,"v":515203.3596022959,"t":1717675200}
+{"o":1596.3848951864,"h":1600.4390876122,"l":1591.7981413683,"c":1593.5905558742,"v":494985.4655217276,"t":1717678800}
+{"o":1593.5905558742,"h":1599.4146216079,"l":1590.2229729627,"c":1599.3281332009,"v":715567.7544500898,"t":1717682400}
+{"o":1599.3281332009,"h":1603.722703553,"l":1595.9511129165,"c":1596.6600277823,"v":882959.8692451984,"t":1717686000}
+{"o":1596.6600277823,"h":1597.8663851396,"l":1582.202334236,"c":1584.48102874,"v":720691.8301018709,"t":1717689600}
+{"o":1584.48102874,"h":1591.5470221725,"l":1577.7822080921,"c":1586.3842882233,"v":863381.4018612336,"t":1717693200}
+{"o":1586.3842882233,"h":1588.2355290912,"l":1575.5339815343,"c":1579.2778614671,"v":782682.905654265,"t":1717696800}
+{"o":1579.2778614671,"h":1579.3388291601,"l":1553.7614132286,"c":1560.8378387873,"v":908723.3786496635,"t":1717700400}
+{"o":1560.8378387873,"h":1576.9879600678,"l":1547.1438814025,"c":1573.1461792306,"v":810113.0762238838,"t":1717704000}
+{"o":1573.1461792306,"h":1576.7799341427,"l":1567.4215571401,"c":1570.4594416878,"v":648996.7695470965,"t":1717707600}
+{"o":1570.4594416878,"h":1576.0787406122,"l":1567.8987536999,"c":1574.5302869142,"v":613220.6406731132,"t":1717711200}
+{"o":1574.5302869142,"h":1576.728151413,"l":1563.7384266151,"c":1570.4778494126,"v":682073.1132955892,"t":1717714800}
+{"o":1570.4778494126,"h":1574.5914411401,"l":1567.3391472483,"c":1570.366640808,"v":619601.2478449101,"t":1717718400}
+{"o":1570.366640808,"h":1572.3468770142,"l":1563.5003230596,"c":1569.9855306301,"v":557097.8905051034,"t":1717722000}
+{"o":1569.9855306301,"h":1574.096785977,"l":1560.0024228796,"c":1567.972957126,"v":584501.0988805,"t":1717725600}
+{"o":1567.972957126,"h":1574.6239034706,"l":1566.4063469749,"c":1574.6239034706,"v":495790.6282421274,"t":1717729200}
+{"o":1574.6239034706,"h":1590.7802237462,"l":1572.7716049871,"c":1588.1556876679,"v":491347.1421586412,"t":1717732800}
+{"o":1588.1556876679,"h":1593.1429976821,"l":1585.1303775274,"c":1589.0458971932,"v":466979.5402685073,"t":1717736400}
+{"o":1589.0458971932,"h":1592.1941970934,"l":1585.6024220708,"c":1590.4506623604,"v":453778.0765635045,"t":1717740000}
+{"o":1590.4506623604,"h":1592.8991764812,"l":1587.2593446542,"c":1588.1284147415,"v":539957.1533141222,"t":1717743600}
+{"o":1588.1284147415,"h":1591.5669769621,"l":1585.6953546966,"c":1588.3036054405,"v":456103.0491623228,"t":1717747200}
+{"o":1588.3036054405,"h":1589.341404794,"l":1581.8865033035,"c":1584.638269455,"v":461139.3254994578,"t":1717750800}
+{"o":1584.638269455,"h":1587.1252918105,"l":1577.1504303478,"c":1582.089975818,"v":474504.9352047364,"t":1717754400}
+{"o":1582.089975818,"h":1590.0435688457,"l":1578.4756075331,"c":1588.3964563952,"v":549752.3954434464,"t":1717758000}
+{"o":1588.3964563952,"h":1594.9265201323,"l":1562.054371776,"c":1579.1589764483,"v":958575.7697164669,"t":1717761600}
+{"o":1579.1589764483,"h":1585.806869758,"l":1573.790660969,"c":1582.1854900815,"v":797498.0381722942,"t":1717765200}
+{"o":1582.1854900815,"h":1585.3556252022,"l":1571.2735080068,"c":1582.615502772,"v":977039.3579953065,"t":1717768800}
+{"o":1582.615502772,"h":1582.615502772,"l":1563.0450130108,"c":1569.7730837351,"v":992863.041580471,"t":1717772400}
+{"o":1569.7730837351,"h":1572.5373623181,"l":1555.3850379712,"c":1557.1742628821,"v":1019728.0527218364,"t":1717776000}
+{"o":1557.1742628821,"h":1557.5703320087,"l":1525.5729001216,"c":1528.1398109229,"v":1259423.4526176199,"t":1717779600}
+{"o":1528.1398109229,"h":1528.1398109229,"l":1418.9384667916,"c":1486.174404272,"v":2619062.6032583574,"t":1717783200}
+{"o":1486.174404272,"h":1544.0914987373,"l":1478.5128673089,"c":1495.6791821429,"v":1098079.3194473435,"t":1717786800}
+{"o":1495.6791821429,"h":1505.0801643972,"l":1481.3234434004,"c":1501.9168716638,"v":879157.1478717009,"t":1717790400}
+{"o":1501.9168716638,"h":1505.5084149441,"l":1497.7067518223,"c":1500.3132128799,"v":1030784.7888464294,"t":1717794000}
+{"o":1500.3132128799,"h":1506.4845198371,"l":1498.0296705181,"c":1505.3455161177,"v":1040255.191431368,"t":1717797600}
+{"o":1505.3455161177,"h":1506.8728303221,"l":1499.0962833855,"c":1499.5432579229,"v":710002.8093823588,"t":1717801200}
+{"o":1499.5432579229,"h":1500.253410281,"l":1494.1525987621,"c":1496.167806814,"v":680575.8657603412,"t":1717804800}
+{"o":1496.167806814,"h":1506.5943799891,"l":1495.5575524837,"c":1505.3487161009,"v":524530.605723241,"t":1717808400}
+{"o":1505.3487161009,"h":1505.5309548209,"l":1497.2462379856,"c":1500.4259005209,"v":431017.4796874554,"t":1717812000}
+{"o":1500.4259005209,"h":1504.4422057083,"l":1498.346329307,"c":1501.3683650591,"v":387029.8347671117,"t":1717815600}
+{"o":1501.3683650591,"h":1503.1053386466,"l":1494.5621799687,"c":1495.5271384187,"v":425893.9505593058,"t":1717819200}
+{"o":1495.5271384187,"h":1502.3951362179,"l":1490.7291028387,"c":1498.8484432265,"v":420133.1426994537,"t":1717822800}
+{"o":1498.8484432265,"h":1502.1486303047,"l":1496.1320710979,"c":1500.5789001357,"v":509720.1164097334,"t":1717826400}
+{"o":1500.5789001357,"h":1511.4962728262,"l":1500.5789001357,"c":1510.052568816,"v":377403.8190572162,"t":1717830000}
+{"o":1510.052568816,"h":1510.2699584944,"l":1499.7044503558,"c":1500.8652892629,"v":387425.4275958266,"t":1717833600}
+{"o":1500.8652892629,"h":1501.6721871882,"l":1495.9525890894,"c":1498.5911180427,"v":436720.204434582,"t":1717837200}
+{"o":1498.5911180427,"h":1499.3687888386,"l":1489.823020713,"c":1495.2359356831,"v":483020.4487588285,"t":1717840800}
+{"o":1495.2359356831,"h":1497.6631126058,"l":1477.6718813264,"c":1481.4124476577,"v":566915.6680712041,"t":1717844400}
+{"o":1481.4124476577,"h":1484.3740330416,"l":1453.6387379709,"c":1475.9160862406,"v":566000.0255795338,"t":1717848000}
+{"o":1475.9160862406,"h":1481.0442868979,"l":1451.866306873,"c":1481.0442868979,"v":767079.2127427877,"t":1717851600}
+{"o":1481.0442868979,"h":1488.4683754526,"l":1453.0513523976,"c":1486.9519938583,"v":525090.6404462983,"t":1717855200}
+{"o":1486.9519938583,"h":1489.5655781086,"l":1475.8550651629,"c":1478.6589472929,"v":761176.9866334972,"t":1717858800}
+{"o":1478.6589472929,"h":1481.8646822098,"l":1467.0222585334,"c":1474.6190695098,"v":568292.8704528735,"t":1717862400}
+{"o":1474.6190695098,"h":1480.4148579542,"l":1454.1952388678,"c":1480.0442271939,"v":574218.4537840213,"t":1717866000}
+{"o":1480.0442271939,"h":1487.2503268617,"l":1476.0012539498,"c":1476.9812155896,"v":914986.8713689964,"t":1717869600}
+{"o":1476.9812155896,"h":1481.2863134382,"l":1453.6937931771,"c":1475.4826581863,"v":544253.3569816102,"t":1717873200}
+{"o":1475.4826581863,"h":1477.518287864,"l":1464.5259400561,"c":1470.2799877843,"v":431407.2296628078,"t":1717876800}
+{"o":1470.2799877843,"h":1471.4352508559,"l":1464.9853114204,"c":1466.5085976822,"v":393142.6380918688,"t":1717880400}
+{"o":1466.5085976822,"h":1467.6056314624,"l":1452.4516094528,"c":1463.2332041141,"v":416364.6887044882,"t":1717884000}
+{"o":1463.2332041141,"h":1464.4924821902,"l":1443.1263543975,"c":1457.3471950169,"v":425831.474131599,"t":1717887600}
+{"o":1457.3471950169,"h":1463.6733055459,"l":1455.994394115,"c":1460.3037093614,"v":416780.2392534644,"t":1717891200}
+{"o":1460.3037093614,"h":1465.9957558416,"l":1458.6222535866,"c":1464.7071753441,"v":378982.3652655115,"t":1717894800}
+{"o":1464.7071753441,"h":1464.7321296795,"l":1428.5681897144,"c":1451.2757117532,"v":456553.7943490006,"t":1717898400}
+{"o":1451.2757117532,"h":1459.1391340098,"l":1443.9515219199,"c":1456.8565812904,"v":379743.6955845376,"t":1717902000}
+{"o":1456.8565812904,"h":1464.5316532509,"l":1456.1168175957,"c":1459.3308191298,"v":302244.0055961016,"t":1717905600}
+{"o":1459.3308191298,"h":1469.6081795379,"l":1438.9073554649,"c":1466.6382712672,"v":398889.8599814618,"t":1717909200}
+{"o":1466.6382712672,"h":1472.0864401042,"l":1465.615006844,"c":1470.5261592061,"v":353257.4738673209,"t":1717912800}
+{"o":1470.5261592061,"h":1474.9068710232,"l":1467.1328403834,"c":1468.2121561035,"v":312553.116296959,"t":1717916400}
+{"o":1468.2121561035,"h":1474.1504069464,"l":1464.5004128631,"c":1472.9153511239,"v":264901.5143134447,"t":1717920000}
+{"o":1472.9153511239,"h":1475.4307970553,"l":1469.9334251317,"c":1472.6976721282,"v":281038.323088158,"t":1717923600}
+{"o":1472.6976721282,"h":1472.7346760077,"l":1456.1915390786,"c":1468.1803064497,"v":317756.6452042312,"t":1717927200}
+{"o":1468.1803064497,"h":1473.9783983752,"l":1452.8857126759,"c":1472.6198895874,"v":315400.2286329214,"t":1717930800}
+{"o":1472.6198895874,"h":1491.7422966568,"l":1469.48184795,"c":1487.567518777,"v":461926.9311047287,"t":1717934400}
+{"o":1487.567518777,"h":1489.6909092112,"l":1473.6825147541,"c":1481.786652775,"v":510291.6746364281,"t":1717938000}
+{"o":1481.786652775,"h":1490.7315030276,"l":1480.2510381847,"c":1490.1214064381,"v":467921.8129101308,"t":1717941600}
+{"o":1490.1214064381,"h":1494.6939630771,"l":1487.3780702857,"c":1493.3952532693,"v":484506.0024252883,"t":1717945200}
+{"o":1493.3952532693,"h":1493.9708282217,"l":1486.4561190465,"c":1488.8153161079,"v":447678.8926370709,"t":1717948800}
+{"o":1488.8153161079,"h":1489.9374673305,"l":1482.9207636226,"c":1485.8733607292,"v":469563.5737914328,"t":1717952400}
+{"o":1485.8733607292,"h":1501.4822680087,"l":1482.9073124679,"c":1499.9219083937,"v":450578.7790190522,"t":1717956000}
+{"o":1499.9219083937,"h":1505.3720847299,"l":1496.9435187359,"c":1497.7823075164,"v":553946.1393283851,"t":1717959600}
+{"o":1497.7823075164,"h":1497.7823075164,"l":1489.1767897804,"c":1491.0346485813,"v":455762.6848288988,"t":1717963200}
+{"o":1491.0346485813,"h":1496.6722530983,"l":1488.9387762931,"c":1494.7544618223,"v":451286.0045987417,"t":1717966800}
+{"o":1494.7544618223,"h":1499.2979387961,"l":1492.1779661783,"c":1495.3487632359,"v":387901.5244268168,"t":1717970400}
+{"o":1495.3487632359,"h":1497.5716902499,"l":1493.8586918357,"c":1496.8275540282,"v":284457.6655864515,"t":1717974000}
+{"o":1496.8275540282,"h":1497.9198055245,"l":1483.1329576528,"c":1487.8475761021,"v":449738.5816295976,"t":1717977600}
+{"o":1487.8475761021,"h":1493.6684444382,"l":1484.1137830101,"c":1488.9052282061,"v":322084.9938026667,"t":1717981200}
+{"o":1488.9052282061,"h":1492.8096550122,"l":1484.1842798636,"c":1486.0547749379,"v":308026.0047837341,"t":1717984800}
+{"o":1486.0547749379,"h":1486.1553492579,"l":1473.9827911373,"c":1475.861427938,"v":529350.9823568255,"t":1717988400}
+{"o":1475.861427938,"h":1482.1952330746,"l":1471.0835452578,"c":1479.645392503,"v":366585.3528806388,"t":1717992000}
+{"o":1479.645392503,"h":1479.7271976737,"l":1470.8374468015,"c":1475.8824583791,"v":338161.7290081184,"t":1717995600}
+{"o":1475.8824583791,"h":1477.6206395509,"l":1465.7681976284,"c":1469.8848698981,"v":406765.5533620637,"t":1717999200}
+{"o":1469.8848698981,"h":1470.5992165321,"l":1453.6792837646,"c":1455.0782788614,"v":370848.0534931708,"t":1718002800}
+{"o":1455.0782788614,"h":1475.2576858442,"l":1454.4715120867,"c":1470.833874715,"v":387943.867774848,"t":1718006400}
+{"o":1470.833874715,"h":1479.0522448452,"l":1463.8464213461,"c":1477.8487190161,"v":324312.0964860486,"t":1718010000}
+{"o":1477.8487190161,"h":1478.7719602554,"l":1472.6907485133,"c":1475.2808310419,"v":355280.8700135963,"t":1718013600}
+{"o":1475.2808310419,"h":1476.469557217,"l":1469.2439979693,"c":1471.7628596993,"v":391247.4620691318,"t":1718017200}
+{"o":1471.7628596993,"h":1472.3189658808,"l":1461.9878722417,"c":1463.110494353,"v":396300.7140951355,"t":1718020800}
+{"o":1463.110494353,"h":1469.640758879,"l":1455.9007697252,"c":1466.92032877,"v":559326.8056367654,"t":1718024400}
+{"o":1466.92032877,"h":1476.9357515801,"l":1459.79062529,"c":1475.6797096918,"v":526048.4762638322,"t":1718028000}
+{"o":1475.6797096918,"h":1506.6020145954,"l":1474.8112571407,"c":1499.3577320137,"v":702161.8765885793,"t":1718031600}
+{"o":1499.3577320137,"h":1503.0285654062,"l":1484.8742839804,"c":1495.5814965283,"v":655330.4962839956,"t":1718035200}
+{"o":1495.5814965283,"h":1502.082634264,"l":1489.6185103789,"c":1501.4170803221,"v":491406.7707491547,"t":1718038800}
+{"o":1501.4170803221,"h":1503.839115634,"l":1487.5707853037,"c":1495.1008452329,"v":548415.3669727262,"t":1718042400}
+{"o":1495.1008452329,"h":1495.8347582996,"l":1477.7122224869,"c":1480.4010534989,"v":621146.2070396225,"t":1718046000}
+{"o":1480.4010534989,"h":1483.3004249341,"l":1468.1203058492,"c":1476.2581518924,"v":625510.74495716,"t":1718049600}
+{"o":1476.2581518924,"h":1480.3074142155,"l":1466.7843784543,"c":1472.6699030704,"v":562594.4724170119,"t":1718053200}
+{"o":1472.6699030704,"h":1473.6734153619,"l":1465.7614438219,"c":1470.8861525883,"v":474040.1409070277,"t":1718056800}
+{"o":1470.8861525883,"h":1471.732697014,"l":1461.0848947273,"c":1468.2153424504,"v":414786.3623025777,"t":1718060400}
+{"o":1468.2153424504,"h":1473.9493557056,"l":1462.6452080156,"c":1466.9706807639,"v":456846.1859973595,"t":1718064000}
+{"o":1466.9706807639,"h":1474.8277154707,"l":1433.6269768494,"c":1443.2437414673,"v":547480.6062374398,"t":1718067600}
+{"o":1443.2437414673,"h":1457.7447833427,"l":1430.3966765106,"c":1446.1830008198,"v":716389.0289658759,"t":1718071200}
+{"o":1446.1830008198,"h":1449.5693697253,"l":1436.0092422986,"c":1440.8535936058,"v":493070.8898239718,"t":1718074800}
+{"o":1440.8535936058,"h":1441.1325824905,"l":1409.0235937438,"c":1425.8648521783,"v":538673.3425047641,"t":1718078400}
+{"o":1425.8648521783,"h":1427.1675732476,"l":1417.4394763497,"c":1423.7841533478,"v":403649.5998593163,"t":1718082000}
+{"o":1423.7841533478,"h":1428.4340972057,"l":1408.0988431479,"c":1417.6803653222,"v":420727.7947575729,"t":1718085600}
+{"o":1417.6803653222,"h":1423.4332392454,"l":1408.3534252798,"c":1416.7667410411,"v":401870.6645383353,"t":1718089200}
+{"o":1416.7667410411,"h":1426.2753789187,"l":1412.3776785945,"c":1419.8065594263,"v":416816.5606472795,"t":1718092800}
+{"o":1419.8065594263,"h":1425.025393372,"l":1410.1716933079,"c":1421.5172447663,"v":393150.7401133876,"t":1718096400}
+{"o":1421.5172447663,"h":1433.8429261549,"l":1416.1547680553,"c":1428.54409852,"v":422395.3190409805,"t":1718100000}
+{"o":1428.54409852,"h":1428.9392283115,"l":1417.2686608824,"c":1418.7501108672,"v":508650.8406814756,"t":1718103600}
+{"o":1418.7501108672,"h":1425.7344101945,"l":1415.4833515348,"c":1418.9440343975,"v":522463.356879503,"t":1718107200}
+{"o":1418.9440343975,"h":1424.4077481626,"l":1392.6970511274,"c":1395.264277827,"v":716937.1095398084,"t":1718110800}
+{"o":1395.264277827,"h":1409.71418517,"l":1389.6968610311,"c":1402.3223014446,"v":662055.2366296494,"t":1718114400}
+{"o":1402.3223014446,"h":1406.8272305809,"l":1350.6985041559,"c":1362.5027642847,"v":957436.4033287838,"t":1718118000}
+{"o":1362.5027642847,"h":1381.0287530197,"l":1355.1318653036,"c":1363.4390102637,"v":674144.0172959341,"t":1718121600}
+{"o":1363.4390102637,"h":1371.5261018191,"l":1336.4036007678,"c":1363.1778252759,"v":542571.268078536,"t":1718125200}
+{"o":1363.1778252759,"h":1380.1144089656,"l":1359.2422590751,"c":1373.3494442347,"v":534652.9791634398,"t":1718128800}
+{"o":1373.3494442347,"h":1383.4753335896,"l":1364.8782468424,"c":1377.6983224006,"v":575636.32722043,"t":1718132400}
+{"o":1377.6983224006,"h":1378.812701537,"l":1367.7901914812,"c":1369.5133488751,"v":513617.6651622719,"t":1718136000}
+{"o":1369.5133488751,"h":1382.1748486871,"l":1368.9912934367,"c":1379.5213691863,"v":657423.1418874984,"t":1718139600}
+{"o":1379.5213691863,"h":1385.9363182027,"l":1374.7111109692,"c":1380.81245935,"v":439968.681180168,"t":1718143200}
+{"o":1380.81245935,"h":1387.2430914509,"l":1374.9938179934,"c":1378.5445055672,"v":520830.8505385315,"t":1718146800}
+{"o":1378.5445055672,"h":1381.5845959633,"l":1358.82177928,"c":1368.283835867,"v":640373.5611638509,"t":1718150400}
+{"o":1368.283835867,"h":1371.9038324059,"l":1332.483651973,"c":1358.799027671,"v":678601.2171923148,"t":1718154000}
+{"o":1358.799027671,"h":1380.8221439794,"l":1352.0527159348,"c":1378.8856062097,"v":508610.1717359883,"t":1718157600}
+{"o":1378.8856062097,"h":1384.6518709036,"l":1364.9866587412,"c":1381.6680267133,"v":394288.3132691946,"t":1718161200}
+{"o":1381.6680267133,"h":1402.8640048756,"l":1380.7365117547,"c":1396.597724296,"v":450093.3151193014,"t":1718164800}
+{"o":1396.597724296,"h":1397.3895617263,"l":1385.2577565745,"c":1385.9850650612,"v":379140.4929356507,"t":1718168400}
+{"o":1385.9850650612,"h":1399.8181916733,"l":1385.9242596081,"c":1392.561682703,"v":354472.9675119897,"t":1718172000}
+{"o":1392.561682703,"h":1402.7723855395,"l":1391.658252561,"c":1401.1906289133,"v":334191.4553080142,"t":1718175600}
+{"o":1401.1906289133,"h":1406.5459250549,"l":1395.6283864025,"c":1396.8336709049,"v":288073.4032793865,"t":1718179200}
+{"o":1396.8336709049,"h":1409.7986303555,"l":1394.2926771678,"c":1405.2384652059,"v":396806.9277756051,"t":1718182800}
+{"o":1405.2384652059,"h":1418.8331185665,"l":1405.2384652059,"c":1410.2956548198,"v":488215.7829427308,"t":1718186400}
+{"o":1410.2956548198,"h":1413.0922006836,"l":1400.5305030057,"c":1401.0991708287,"v":447782.0864959827,"t":1718190000}
+{"o":1401.0991708287,"h":1472.779599565,"l":1400.1447083597,"c":1466.5979090055,"v":928599.8933828353,"t":1718193600}
+{"o":1466.5979090055,"h":1493.4435459186,"l":1461.550088486,"c":1470.5835476134,"v":783030.0898805506,"t":1718197200}
+{"o":1470.5835476134,"h":1484.2531843879,"l":1464.9532571603,"c":1478.1598628678,"v":659233.7940659029,"t":1718200800}
+{"o":1478.1598628678,"h":1479.8840776684,"l":1456.2919130101,"c":1466.298538017,"v":620388.8692339465,"t":1718204400}
+{"o":1466.298538017,"h":1475.0024398849,"l":1457.5544918658,"c":1466.2598363535,"v":627700.3030637422,"t":1718208000}
+{"o":1466.2598363535,"h":1476.3077141799,"l":1460.8500974336,"c":1472.9673981269,"v":659414.0222491099,"t":1718211600}
+{"o":1472.9673981269,"h":1473.7618169482,"l":1435.1745142398,"c":1440.0351559151,"v":1055383.573926958,"t":1718215200}
+{"o":1440.0351559151,"h":1461.3360383099,"l":1393.3495621189,"c":1414.8881195374,"v":1061495.8783105216,"t":1718218800}
+{"o":1414.8881195374,"h":1433.0830412979,"l":1405.5454861628,"c":1430.3199173168,"v":659108.5820328888,"t":1718222400}
+{"o":1430.3199173168,"h":1437.537272833,"l":1426.2079946902,"c":1433.1987770068,"v":597308.2228661822,"t":1718226000}
+{"o":1433.1987770068,"h":1436.9628985489,"l":1428.9350696834,"c":1435.8897333611,"v":474912.8034939669,"t":1718229600}
+{"o":1435.8897333611,"h":1436.4874556209,"l":1424.593447815,"c":1432.7296095516,"v":431132.4463939109,"t":1718233200}
+{"o":1432.7296095516,"h":1432.7296095516,"l":1412.5475717502,"c":1427.507755879,"v":434051.7009073852,"t":1718236800}
+{"o":1427.507755879,"h":1434.555784146,"l":1410.3210771959,"c":1411.591677844,"v":451947.2525936241,"t":1718240400}
+{"o":1411.591677844,"h":1418.7123734441,"l":1388.0029839281,"c":1401.4075648931,"v":528324.6476945952,"t":1718244000}
+{"o":1401.4075648931,"h":1401.4813012346,"l":1380.375725563,"c":1398.5268530558,"v":711082.005136314,"t":1718247600}
+{"o":1398.5268530558,"h":1411.090461999,"l":1395.7485941747,"c":1403.9145281627,"v":430122.893293756,"t":1718251200}
+{"o":1403.9145281627,"h":1409.0087136146,"l":1403.6197376605,"c":1406.5844655434,"v":425895.9664005161,"t":1718254800}
+{"o":1406.5844655434,"h":1408.2646769239,"l":1384.6824419559,"c":1397.9887252027,"v":823229.302637103,"t":1718258400}
+{"o":1397.9887252027,"h":1405.1881459029,"l":1380.0210882867,"c":1404.46568931,"v":591801.4022756175,"t":1718262000}
+{"o":1404.46568931,"h":1407.5461717596,"l":1399.3977370432,"c":1402.3157928087,"v":430789.7097169713,"t":1718265600}
+{"o":1402.3157928087,"h":1403.1390299489,"l":1380.8579471806,"c":1394.8873017569,"v":456534.8624592729,"t":1718269200}
+{"o":1394.8873017569,"h":1404.3756058286,"l":1385.2696067147,"c":1399.8998266481,"v":452516.0250752283,"t":1718272800}
+{"o":1399.8998266481,"h":1402.6005687203,"l":1377.2611151315,"c":1381.3156392666,"v":418203.43501603,"t":1718276400}
+{"o":1381.3156392666,"h":1404.027834629,"l":1379.2163864123,"c":1384.7073043673,"v":637278.5802218659,"t":1718280000}
+{"o":1384.7073043673,"h":1401.5876214406,"l":1378.00810382,"c":1385.9840321499,"v":617770.478950717,"t":1718283600}
+{"o":1385.9840321499,"h":1388.9377623332,"l":1355.6407554117,"c":1377.0992913727,"v":746101.10492288,"t":1718287200}
+{"o":1377.0992913727,"h":1378.7001863515,"l":1348.9780494942,"c":1355.5541196403,"v":848268.7057699562,"t":1718290800}
+{"o":1355.5541196403,"h":1365.7812046796,"l":1345.6519384742,"c":1362.5529356123,"v":796958.6137047173,"t":1718294400}
+{"o":1362.5529356123,"h":1372.5029162875,"l":1355.9213367997,"c":1371.8721204585,"v":535838.5439901659,"t":1718298000}
+{"o":1371.8721204585,"h":1377.5616948853,"l":1358.7987703153,"c":1374.0177472827,"v":456520.9042067722,"t":1718301600}
+{"o":1374.0177472827,"h":1374.6496617949,"l":1356.7234396609,"c":1363.9902420582,"v":526928.2864123754,"t":1718305200}
+{"o":1363.9902420582,"h":1368.7781182153,"l":1354.1242877799,"c":1358.670098685,"v":580065.4941765735,"t":1718308800}
+{"o":1358.670098685,"h":1366.5245911207,"l":1332.5029672544,"c":1366.4086812564,"v":453832.9639756206,"t":1718312400}
+{"o":1366.4086812564,"h":1369.7512500555,"l":1355.273195432,"c":1367.7952054293,"v":422046.7730505,"t":1718316000}
+{"o":1367.7952054293,"h":1367.7952054293,"l":1355.6548812379,"c":1359.2267323933,"v":341636.3199564346,"t":1718319600}
+{"o":1359.2267323933,"h":1368.1084723827,"l":1350.8478811673,"c":1357.7121045837,"v":484034.2261700728,"t":1718323200}
+{"o":1357.7121045837,"h":1366.3524313128,"l":1336.9224750846,"c":1366.2181703494,"v":523414.3363049355,"t":1718326800}
+{"o":1366.2181703494,"h":1370.6522322349,"l":1360.1779925046,"c":1366.9049700635,"v":406517.3949274268,"t":1718330400}
+{"o":1366.9049700635,"h":1368.4025821471,"l":1355.5745985038,"c":1361.0833545376,"v":414207.914060939,"t":1718334000}
+{"o":1361.0833545376,"h":1366.7767654274,"l":1356.4796619385,"c":1357.154343882,"v":391583.3808948586,"t":1718337600}
+{"o":1357.154343882,"h":1375.8001823039,"l":1354.6199586162,"c":1371.9334303332,"v":454056.5399055462,"t":1718341200}
+{"o":1371.9334303332,"h":1373.3698943984,"l":1356.6906575019,"c":1365.0096421629,"v":353372.3391175678,"t":1718344800}
+{"o":1365.0096421629,"h":1367.5695978031,"l":1356.5476550476,"c":1362.3423520606,"v":328546.7162484227,"t":1718348400}
+{"o":1362.3423520606,"h":1374.2597504449,"l":1360.0862612482,"c":1369.832417996,"v":363216.9703337303,"t":1718352000}
+{"o":1369.832417996,"h":1369.8652460603,"l":1356.8791581485,"c":1363.744413657,"v":342527.0809909964,"t":1718355600}
+{"o":1363.744413657,"h":1369.4417645719,"l":1360.8490474565,"c":1364.3353263277,"v":328468.9031575348,"t":1718359200}
+{"o":1364.3353263277,"h":1368.3470244292,"l":1357.0585313433,"c":1366.4038456449,"v":369824.7454739177,"t":1718362800}
+{"o":1366.4038456449,"h":1375.1008802449,"l":1363.9811767182,"c":1368.1482700401,"v":474972.1586510743,"t":1718366400}
+{"o":1368.1482700401,"h":1372.2284346001,"l":1362.9634850847,"c":1364.9841537413,"v":463961.1559264541,"t":1718370000}
+{"o":1364.9841537413,"h":1365.7695378964,"l":1326.5288126866,"c":1338.1735684135,"v":633571.6298696701,"t":1718373600}
+{"o":1338.1735684135,"h":1345.451147951,"l":1309.3846312864,"c":1326.7491309792,"v":668720.793519525,"t":1718377200}
+{"o":1326.7491309792,"h":1329.1800048562,"l":1270.5657312395,"c":1305.3653984034,"v":1130373.8071625161,"t":1718380800}
+{"o":1305.3653984034,"h":1316.7610154017,"l":1287.3504960583,"c":1306.833587343,"v":671232.5560171433,"t":1718384400}
+{"o":1306.833587343,"h":1307.9731679195,"l":1286.7677927142,"c":1304.8167802649,"v":594424.3211192269,"t":1718388000}
+{"o":1304.8167802649,"h":1315.2282180209,"l":1288.0846262234,"c":1308.1368581063,"v":595987.4963100305,"t":1718391600}
+{"o":1308.1368581063,"h":1320.015978904,"l":1306.6489408577,"c":1309.1224891758,"v":451088.097551989,"t":1718395200}
+{"o":1309.1224891758,"h":1339.8718791167,"l":1305.5858729761,"c":1329.2239388261,"v":633282.9813328028,"t":1718398800}
+{"o":1329.2239388261,"h":1330.7823766972,"l":1312.1971954034,"c":1322.3074594212,"v":610059.5177321956,"t":1718402400}
+{"o":1322.3074594212,"h":1325.7160887743,"l":1316.5096586914,"c":1320.1529449896,"v":390736.0761231264,"t":1718406000}
+{"o":1320.1529449896,"h":1329.4566830721,"l":1319.1574340546,"c":1324.9366693265,"v":392020.7305427605,"t":1718409600}
+{"o":1324.9366693265,"h":1333.531587113,"l":1321.8668663084,"c":1322.7603517237,"v":361678.9439480448,"t":1718413200}
+{"o":1322.7603517237,"h":1328.8297058907,"l":1319.5114406313,"c":1326.8994335496,"v":310532.730022668,"t":1718416800}
+{"o":1326.8994335496,"h":1337.4693079407,"l":1326.3930180331,"c":1336.9804321818,"v":321259.9534164051,"t":1718420400}
+{"o":1336.9804321818,"h":1339.603942902,"l":1330.1846142836,"c":1335.7853613974,"v":336553.783770663,"t":1718424000}
+{"o":1335.7853613974,"h":1343.1968367573,"l":1335.0895500867,"c":1337.162102601,"v":311358.9719210279,"t":1718427600}
+{"o":1337.162102601,"h":1342.4414793211,"l":1328.8898965184,"c":1330.8839211858,"v":330483.8752473415,"t":1718431200}
+{"o":1330.8839211858,"h":1336.5070597598,"l":1325.5398352954,"c":1326.865490728,"v":342889.8455441703,"t":1718434800}
+{"o":1326.865490728,"h":1332.6040467311,"l":1323.9453938926,"c":1328.3895926432,"v":287546.9218884793,"t":1718438400}
+{"o":1328.3895926432,"h":1331.9305166,"l":1321.3774961525,"c":1324.4126571788,"v":328225.356630631,"t":1718442000}
+{"o":1324.4126571788,"h":1329.8997431058,"l":1319.9138039236,"c":1328.6796552628,"v":282833.6891225043,"t":1718445600}
+{"o":1328.6796552628,"h":1334.5030717253,"l":1326.9384134486,"c":1333.5460220933,"v":315028.680877405,"t":1718449200}
+{"o":1333.5460220933,"h":1336.4282285847,"l":1329.1164729261,"c":1335.0361445519,"v":315938.2353623886,"t":1718452800}
+{"o":1335.0361445519,"h":1337.7467861441,"l":1329.5969959568,"c":1337.0001515178,"v":361308.403584559,"t":1718456400}
+{"o":1337.0001515178,"h":1337.9452426357,"l":1331.2184685002,"c":1332.7963503935,"v":463621.600468357,"t":1718460000}
+{"o":1332.7963503935,"h":1343.713821901,"l":1331.688130323,"c":1340.0326539897,"v":460379.3915944708,"t":1718463600}
+{"o":1340.0326539897,"h":1345.9521904199,"l":1338.6975664136,"c":1340.1428617762,"v":397038.8527673784,"t":1718467200}
+{"o":1340.1428617762,"h":1343.9358584867,"l":1337.0445016876,"c":1343.2437687434,"v":403633.2691789943,"t":1718470800}
+{"o":1343.2437687434,"h":1343.2818663906,"l":1334.7249499341,"c":1336.6149281819,"v":419920.6062117675,"t":1718474400}
+{"o":1336.6149281819,"h":1339.838223428,"l":1330.1337899539,"c":1335.0304352338,"v":390258.9248717502,"t":1718478000}
+{"o":1335.0304352338,"h":1337.8533723981,"l":1328.053626649,"c":1331.8982286776,"v":383904.5405262877,"t":1718481600}
+{"o":1331.8982286776,"h":1343.2741841197,"l":1330.8878070801,"c":1341.0673143645,"v":332549.24489652,"t":1718485200}
+{"o":1341.0673143645,"h":1342.5209339617,"l":1336.4431960044,"c":1341.9571877987,"v":328598.7599653288,"t":1718488800}
+{"o":1341.9571877987,"h":1344.2903526829,"l":1340.0613866234,"c":1342.6617390375,"v":313341.0127358511,"t":1718492400}
+{"o":1342.6617390375,"h":1343.9504342062,"l":1334.6377545965,"c":1335.0343205892,"v":316503.1647305674,"t":1718496000}
+{"o":1335.0343205892,"h":1339.4007431449,"l":1331.3301240076,"c":1335.2296651741,"v":355077.7777561268,"t":1718499600}
+{"o":1335.2296651741,"h":1335.3363001219,"l":1330.9462433837,"c":1331.7051518725,"v":310276.7406682954,"t":1718503200}
+{"o":1331.7051518725,"h":1334.1784256557,"l":1327.8396590307,"c":1328.6721008584,"v":293935.3480366998,"t":1718506800}
+{"o":1328.6721008584,"h":1329.6165751043,"l":1320.9465125315,"c":1321.1546279263,"v":365132.4654591142,"t":1718510400}
+{"o":1321.1546279263,"h":1333.2542556624,"l":1320.4835928805,"c":1332.718557744,"v":360894.1232037348,"t":1718514000}
+{"o":1332.718557744,"h":1337.7067176051,"l":1329.7491255484,"c":1336.1238645531,"v":383228.0508862322,"t":1718517600}
+{"o":1336.1238645531,"h":1340.4748090608,"l":1332.8729143596,"c":1333.5891221192,"v":333708.672471498,"t":1718521200}
+{"o":1333.5891221192,"h":1336.450183581,"l":1328.7914105835,"c":1330.0278344699,"v":293593.8911392797,"t":1718524800}
+{"o":1330.0278344699,"h":1335.6485174186,"l":1327.4297551959,"c":1335.6157424622,"v":389905.8075164608,"t":1718528400}
+{"o":1335.6157424622,"h":1344.5612662839,"l":1332.5381734701,"c":1341.8523556055,"v":412736.2558455251,"t":1718532000}
+{"o":1341.8523556055,"h":1343.1061338271,"l":1337.1860088231,"c":1337.9186812123,"v":322047.1766898753,"t":1718535600}
+{"o":1337.9186812123,"h":1342.2792290059,"l":1335.8248775202,"c":1338.884200401,"v":367988.4710814309,"t":1718539200}
+{"o":1338.884200401,"h":1347.3486647903,"l":1338.2981027584,"c":1346.2194341274,"v":477020.9237291515,"t":1718542800}
+{"o":1346.2194341274,"h":1355.3675046926,"l":1343.662498527,"c":1350.3629094249,"v":462969.0075910983,"t":1718546400}
+{"o":1350.3629094249,"h":1372.7900229889,"l":1349.9049212046,"c":1370.9984741123,"v":417034.8980686435,"t":1718550000}
+{"o":1370.9984741123,"h":1377.5628816902,"l":1365.0469742267,"c":1368.3458596364,"v":409257.3112076503,"t":1718553600}
+{"o":1368.3458596364,"h":1374.6348096977,"l":1363.3740302037,"c":1365.2694897272,"v":372409.3057904909,"t":1718557200}
+{"o":1365.2694897272,"h":1370.7864681151,"l":1361.4242410929,"c":1369.3415930974,"v":368548.0967697001,"t":1718560800}
+{"o":1369.3415930974,"h":1374.9504394761,"l":1367.8811755072,"c":1372.1456192612,"v":452844.1915710998,"t":1718564400}
+{"o":1372.1456192612,"h":1377.8336034272,"l":1369.2049327576,"c":1374.4004273844,"v":329142.8556307932,"t":1718568000}
+{"o":1374.4004273844,"h":1379.7253413601,"l":1372.0176171068,"c":1377.2239306399,"v":332319.160127226,"t":1718571600}
+{"o":1377.2239306399,"h":1394.5546199727,"l":1376.7339582947,"c":1388.071333828,"v":448914.6572977541,"t":1718575200}
+{"o":1388.071333828,"h":1396.5417356704,"l":1386.1684420065,"c":1396.2668593612,"v":325849.5833573095,"t":1718578800}
+{"o":1396.2668593612,"h":1400.7225910966,"l":1387.8037824706,"c":1388.8565912345,"v":382420.8519064143,"t":1718582400}
+{"o":1388.8565912345,"h":1390.1885739549,"l":1371.030995823,"c":1374.6494322802,"v":403048.707056792,"t":1718586000}
+{"o":1374.6494322802,"h":1375.6448041696,"l":1363.4353089834,"c":1371.3506595808,"v":421168.4256828678,"t":1718589600}
+{"o":1371.3506595808,"h":1371.6997749341,"l":1357.9795985013,"c":1359.2496962546,"v":373130.0419513053,"t":1718593200}
+{"o":1359.2496962546,"h":1370.7032794738,"l":1352.1149216529,"c":1370.1900571112,"v":348146.0638041,"t":1718596800}
+{"o":1370.1900571112,"h":1376.8570249453,"l":1360.9527877967,"c":1365.0778869229,"v":378403.8100128283,"t":1718600400}
+{"o":1365.0778869229,"h":1366.0270640673,"l":1348.8640890737,"c":1351.2875295564,"v":461786.7322636967,"t":1718604000}
+{"o":1351.2875295564,"h":1361.7366610125,"l":1345.4735043387,"c":1352.8728703276,"v":490862.2715213429,"t":1718607600}
+{"o":1352.8728703276,"h":1359.2583893202,"l":1340.1698681548,"c":1346.3713161115,"v":476817.3654520254,"t":1718611200}
+{"o":1346.3713161115,"h":1354.9811389772,"l":1329.9525262386,"c":1333.0986522809,"v":503354.8303109842,"t":1718614800}
+{"o":1333.0986522809,"h":1334.8134053125,"l":1307.8957258904,"c":1322.0506104345,"v":566800.8317755818,"t":1718618400}
+{"o":1322.0506104345,"h":1337.6355064746,"l":1320.3179300955,"c":1328.9527234956,"v":556883.2177773905,"t":1718622000}
+{"o":1328.9527234956,"h":1330.766279068,"l":1309.318989365,"c":1321.4416368263,"v":597253.0633667898,"t":1718625600}
+{"o":1321.4416368263,"h":1328.4204621082,"l":1309.2421113099,"c":1314.2751160177,"v":570355.9672296119,"t":1718629200}
+{"o":1314.2751160177,"h":1335.001989563,"l":1313.2233066277,"c":1323.8861031348,"v":639322.1340560627,"t":1718632800}
+{"o":1323.8861031348,"h":1328.7721823305,"l":1287.2146662091,"c":1303.1228369115,"v":698711.7436434363,"t":1718636400}
+{"o":1303.1228369115,"h":1328.3230535129,"l":1285.5997972464,"c":1322.4890000685,"v":735494.754870019,"t":1718640000}
+{"o":1322.4890000685,"h":1338.3226163503,"l":1322.3084125611,"c":1335.0132431744,"v":634039.173577403,"t":1718643600}
+{"o":1335.0132431744,"h":1354.526463631,"l":1334.2918995031,"c":1350.8025748799,"v":719287.8975947836,"t":1718647200}
+{"o":1350.8025748799,"h":1351.381230436,"l":1331.6527219924,"c":1333.5942516652,"v":620361.7092359615,"t":1718650800}
+{"o":1333.5942516652,"h":1334.6469707202,"l":1312.4038060384,"c":1319.5038908265,"v":713346.9534347095,"t":1718654400}
+{"o":1319.5038908265,"h":1327.3163024054,"l":1306.3046155636,"c":1321.1074632015,"v":693196.5950430754,"t":1718658000}
+{"o":1321.1074632015,"h":1328.9700088289,"l":1316.9363292816,"c":1327.558588129,"v":830898.5381603579,"t":1718661600}
+{"o":1327.558588129,"h":1331.137764257,"l":1318.8628359474,"c":1322.9676981323,"v":1263993.5591037269,"t":1718665200}
+{"o":1322.9676981323,"h":1327.4977417249,"l":1293.1782984495,"c":1306.1313257122,"v":1144319.8459864238,"t":1718668800}
+{"o":1306.1313257122,"h":1310.7024085952,"l":1186.4498159515,"c":1224.7484316318,"v":1455313.7273302439,"t":1718672400}
+{"o":1224.7484316318,"h":1254.0705872262,"l":1207.811381453,"c":1244.8944987445,"v":1245016.4570462571,"t":1718676000}
+{"o":1244.8944987445,"h":1255.174868195,"l":1235.6974033949,"c":1253.2976399985,"v":959247.6677068527,"t":1718679600}
+{"o":1253.2976399985,"h":1267.7950670819,"l":1244.7058525842,"c":1262.8261966053,"v":1203322.591119081,"t":1718683200}
+{"o":1262.8261966053,"h":1273.6450785141,"l":1259.1953664047,"c":1260.8011931217,"v":920870.1694740301,"t":1718686800}
+{"o":1260.8011931217,"h":1266.8180633616,"l":1251.4321846169,"c":1256.8918846959,"v":635524.5989687541,"t":1718690400}
+{"o":1256.8918846959,"h":1265.6865110739,"l":1255.915333535,"c":1262.8752954928,"v":618537.9532454311,"t":1718694000}
+{"o":1262.8752954928,"h":1282.6759111151,"l":1260.6444901114,"c":1279.8695033678,"v":686271.554101489,"t":1718697600}
+{"o":1279.8695033678,"h":1281.7012432984,"l":1266.9887774403,"c":1268.2647243269,"v":476035.3700702289,"t":1718701200}
+{"o":1268.2647243269,"h":1278.5030993921,"l":1263.5429755821,"c":1271.4024558411,"v":477139.1903533334,"t":1718704800}
+{"o":1271.4024558411,"h":1274.3668130174,"l":1252.4985147211,"c":1266.4202249368,"v":653385.8939488895,"t":1718708400}
+{"o":1266.4202249368,"h":1270.7966632457,"l":1249.217132765,"c":1255.9993767168,"v":733860.4243297086,"t":1718712000}
+{"o":1255.9993767168,"h":1258.3671067392,"l":1226.6893048649,"c":1239.3384364267,"v":855188.8952798558,"t":1718715600}
+{"o":1239.3384364267,"h":1272.039303223,"l":1226.2080325195,"c":1247.2963501315,"v":1060238.4058355996,"t":1718719200}
+{"o":1247.2963501315,"h":1263.7910632882,"l":1237.1281879538,"c":1255.2464282388,"v":752309.5276285748,"t":1718722800}
+{"o":1255.2464282388,"h":1256.6251178786,"l":1229.3001985299,"c":1243.5174301751,"v":783053.2613498212,"t":1718726400}
+{"o":1243.5174301751,"h":1248.6368664638,"l":1224.580246324,"c":1225.2309726126,"v":791170.6876766019,"t":1718730000}
+{"o":1225.2309726126,"h":1239.8348020161,"l":1215.8607590266,"c":1221.3994340074,"v":955943.516010342,"t":1718733600}
+{"o":1221.3994340074,"h":1227.5148413968,"l":1202.6861002109,"c":1226.5820955095,"v":1021553.5805818083,"t":1718737200}
+{"o":1226.5820955095,"h":1264.160535038,"l":1215.5117384235,"c":1261.2407669565,"v":966632.9438722614,"t":1718740800}
+{"o":1261.2407669565,"h":1278.8141375895,"l":1257.9894549853,"c":1271.8743024746,"v":804933.5652946697,"t":1718744400}
+{"o":1271.8743024746,"h":1272.6390184526,"l":1258.302659405,"c":1270.101755613,"v":623009.4303330944,"t":1718748000}
+{"o":1270.101755613,"h":1271.0565911404,"l":1260.2088542292,"c":1268.4630454391,"v":523603.1392736156,"t":1718751600}
+{"o":1268.4630454391,"h":1276.7011927324,"l":1256.3312352896,"c":1273.844183254,"v":851349.3700426979,"t":1718755200}
+{"o":1273.844183254,"h":1298.3127384777,"l":1265.8837726779,"c":1273.6629337625,"v":1044756.0053634559,"t":1718758800}
+{"o":1273.6629337625,"h":1294.9483431783,"l":1273.1418061317,"c":1284.0038756503,"v":726335.4395438358,"t":1718762400}
+{"o":1284.0038756503,"h":1307.1100389962,"l":1282.5449599139,"c":1294.1817962682,"v":712285.0707198197,"t":1718766000}
+{"o":1294.1817962682,"h":1304.1819215288,"l":1291.0821363923,"c":1298.7582384919,"v":505820.7495425405,"t":1718769600}
+{"o":1298.7582384919,"h":1302.8599712722,"l":1286.8269052511,"c":1292.5362850721,"v":462173.4227424977,"t":1718773200}
+{"o":1292.5362850721,"h":1309.7009297085,"l":1289.7864063482,"c":1307.3652455115,"v":478705.8173278506,"t":1718776800}
+{"o":1307.3652455115,"h":1309.8887986076,"l":1290.7022134378,"c":1292.5186863271,"v":412127.7741723481,"t":1718780400}
+{"o":1292.5186863271,"h":1294.7734581798,"l":1278.679422213,"c":1280.7883771553,"v":375312.0953068068,"t":1718784000}
+{"o":1280.7883771553,"h":1285.7661713886,"l":1271.7620278281,"c":1278.6613276399,"v":425268.0135228529,"t":1718787600}
+{"o":1278.6613276399,"h":1286.9849163415,"l":1272.2883018795,"c":1286.3790748781,"v":408228.8013839965,"t":1718791200}
+{"o":1286.3790748781,"h":1288.3695599879,"l":1263.9693802765,"c":1273.4117652527,"v":465443.9501931133,"t":1718794800}
+{"o":1273.4117652527,"h":1282.4168691795,"l":1267.4586095844,"c":1278.2457878271,"v":503396.1399329287,"t":1718798400}
+{"o":1278.2457878271,"h":1281.0189177058,"l":1268.7798259158,"c":1268.7798259158,"v":494518.9430948533,"t":1718802000}
+{"o":1268.7798259158,"h":1269.8586988091,"l":1250.7305592963,"c":1259.2266620786,"v":692863.1074394278,"t":1718805600}
+{"o":1259.2266620786,"h":1266.1061961347,"l":1256.4959699809,"c":1263.9088410529,"v":576428.503609083,"t":1718809200}
+{"o":1263.9088410529,"h":1270.0742830174,"l":1255.5136237582,"c":1264.1604924722,"v":577436.1919188334,"t":1718812800}
+{"o":1264.1604924722,"h":1285.5825357264,"l":1261.9581444537,"c":1272.5163991919,"v":575685.0451259802,"t":1718816400}
+{"o":1272.5163991919,"h":1279.6633899998,"l":1268.6135705674,"c":1270.6981642446,"v":570365.5879921335,"t":1718820000}
+{"o":1270.6981642446,"h":1271.2292564487,"l":1251.6611351146,"c":1261.8043280194,"v":711618.8830868661,"t":1718823600}
+{"o":1261.8043280194,"h":1264.4728185565,"l":1244.3444520067,"c":1249.4233162635,"v":818038.4780104681,"t":1718827200}
+{"o":1249.4233162635,"h":1255.8018576095,"l":1243.1075136714,"c":1253.0940275846,"v":726572.611599026,"t":1718830800}
+{"o":1253.0940275846,"h":1256.2133110182,"l":1242.5189268604,"c":1243.7736737233,"v":550712.6674601582,"t":1718834400}
+{"o":1243.7736737233,"h":1253.9144457229,"l":1242.031540936,"c":1251.5925165562,"v":742537.7379283872,"t":1718838000}
+{"o":1251.5925165562,"h":1256.7069974612,"l":1243.7001476695,"c":1248.7911497231,"v":702462.8645887438,"t":1718841600}
+{"o":1248.7911497231,"h":1267.3322394968,"l":1242.1810699442,"c":1247.4188429961,"v":665485.3233646177,"t":1718845200}
+{"o":1247.4188429961,"h":1248.7035307885,"l":1235.1140731152,"c":1241.2141523133,"v":523972.4407418393,"t":1718848800}
+{"o":1241.2141523133,"h":1242.0000987589,"l":1223.9529964436,"c":1227.9785917498,"v":462634.6483037241,"t":1718852400}
+{"o":1227.9785917498,"h":1245.7262218409,"l":1222.9225996231,"c":1239.408557168,"v":497668.2398616,"t":1718856000}
+{"o":1239.408557168,"h":1258.7106110259,"l":1239.3723797429,"c":1255.1914017487,"v":547253.350028254,"t":1718859600}
+{"o":1255.1914017487,"h":1264.7062246025,"l":1249.0483116582,"c":1251.6640595553,"v":536326.1119048924,"t":1718863200}
+{"o":1251.6640595553,"h":1274.3123086804,"l":1249.6637897304,"c":1265.1999029266,"v":593170.9387159455,"t":1718866800}
+{"o":1265.1999029266,"h":1271.1120626459,"l":1259.2572917499,"c":1271.1120626459,"v":500363.4681887181,"t":1718870400}
+{"o":1271.1120626459,"h":1274.1790701846,"l":1265.9232931808,"c":1268.3565454817,"v":554281.7381593672,"t":1718874000}
+{"o":1268.3565454817,"h":1287.370037909,"l":1262.7319051493,"c":1285.0798568772,"v":606902.8089241495,"t":1718877600}
+{"o":1285.0798568772,"h":1304.658435608,"l":1278.8864167643,"c":1285.7606957048,"v":660325.4434199677,"t":1718881200}
+{"o":1285.7606957048,"h":1293.5309023062,"l":1275.8202577221,"c":1276.1278868372,"v":636721.1833436682,"t":1718884800}
+{"o":1276.1278868372,"h":1282.5593311108,"l":1244.0406570281,"c":1246.0129280041,"v":714621.7099336551,"t":1718888400}
+{"o":1246.0129280041,"h":1247.0702094658,"l":1224.2681793405,"c":1241.3643536742,"v":890319.2829467211,"t":1718892000}
+{"o":1241.3643536742,"h":1244.7133741935,"l":1228.6650580738,"c":1229.9651772792,"v":732763.6008185348,"t":1718895600}
+{"o":1229.9651772792,"h":1236.6378909487,"l":1217.5146173215,"c":1229.9012411837,"v":778566.522054116,"t":1718899200}
+{"o":1229.9012411837,"h":1245.2697295176,"l":1225.3567195736,"c":1242.9330213129,"v":710130.9560065056,"t":1718902800}
+{"o":1242.9330213129,"h":1253.8528254155,"l":1238.6447330713,"c":1239.1859834144,"v":751070.0531074601,"t":1718906400}
+{"o":1239.1859834144,"h":1242.0866370505,"l":1231.8025758733,"c":1238.2952663746,"v":599792.3404453034,"t":1718910000}
+{"o":1238.2952663746,"h":1241.9246660008,"l":1232.9472113609,"c":1238.9442514979,"v":699309.3111832642,"t":1718913600}
+{"o":1238.9442514979,"h":1245.3386990066,"l":1233.1188246183,"c":1234.0936332513,"v":480742.4872693023,"t":1718917200}
+{"o":1234.0936332513,"h":1241.0421317535,"l":1232.6363543359,"c":1235.851360448,"v":457056.1335925082,"t":1718920800}
+{"o":1235.851360448,"h":1239.178845,"l":1230.8148058822,"c":1231.9649300312,"v":440148.2640492231,"t":1718924400}
+{"o":1231.9649300312,"h":1237.4403917457,"l":1220.206352393,"c":1227.6580500733,"v":561612.6419469021,"t":1718928000}
+{"o":1227.6580500733,"h":1241.3450017195,"l":1223.3068923253,"c":1239.2060901475,"v":546911.5877199897,"t":1718931600}
+{"o":1239.2060901475,"h":1244.2825074514,"l":1226.5610756968,"c":1227.7423555059,"v":420659.4853213294,"t":1718935200}
+{"o":1227.7423555059,"h":1228.5346096856,"l":1215.9177269396,"c":1224.3438466642,"v":491882.4545111312,"t":1718938800}
+{"o":1224.3438466642,"h":1230.075480578,"l":1217.0379450953,"c":1228.2938432264,"v":480997.8888599278,"t":1718942400}
+{"o":1228.2938432264,"h":1229.3651491073,"l":1219.7923794708,"c":1227.5002899814,"v":414319.3753615487,"t":1718946000}
+{"o":1227.5002899814,"h":1229.572689576,"l":1218.7342917873,"c":1223.1316841056,"v":427807.6229562222,"t":1718949600}
+{"o":1223.1316841056,"h":1228.0395771663,"l":1206.0464885435,"c":1212.8863848842,"v":437877.9012488991,"t":1718953200}
+{"o":1212.8863848842,"h":1217.1875063429,"l":1195.671723554,"c":1200.6000596555,"v":578027.9554436402,"t":1718956800}
+{"o":1200.6000596555,"h":1224.5739905867,"l":1198.8697813831,"c":1221.16304728,"v":586162.6507610297,"t":1718960400}
+{"o":1221.16304728,"h":1225.3723906868,"l":1215.2644487398,"c":1218.5854548591,"v":473740.9293246336,"t":1718964000}
+{"o":1218.5854548591,"h":1224.8039359763,"l":1214.45347543,"c":1218.8411330782,"v":456356.5610069007,"t":1718967600}
+{"o":1218.8411330782,"h":1223.1949316331,"l":1204.8992846428,"c":1210.89120755,"v":583847.4264004388,"t":1718971200}
+{"o":1210.89120755,"h":1211.3202339928,"l":1186.441499798,"c":1201.0230438717,"v":691174.8948804826,"t":1718974800}
+{"o":1201.0230438717,"h":1231.6977273577,"l":1195.4746819989,"c":1226.7030429338,"v":686777.9611370015,"t":1718978400}
+{"o":1226.7030429338,"h":1235.0610105942,"l":1204.6237631439,"c":1212.6162685608,"v":696780.1295879476,"t":1718982000}
+{"o":1212.6162685608,"h":1215.7323755571,"l":1203.3741121356,"c":1208.1229738308,"v":504741.7139707824,"t":1718985600}
+{"o":1208.1229738308,"h":1209.7148879539,"l":1190.6437126882,"c":1191.7057714936,"v":546991.7705366635,"t":1718989200}
+{"o":1191.7057714936,"h":1222.2931021825,"l":1186.9605474575,"c":1221.6364577342,"v":745649.4798288029,"t":1718992800}
+{"o":1221.6364577342,"h":1235.9281357437,"l":1213.7562596498,"c":1224.7133004787,"v":586391.1847411123,"t":1718996400}
+{"o":1224.7133004787,"h":1244.282874725,"l":1223.8524532375,"c":1231.2594665089,"v":526733.267834801,"t":1719000000}
+{"o":1231.2594665089,"h":1240.8253434984,"l":1217.0271429206,"c":1234.8859183036,"v":511084.5779442755,"t":1719003600}
+{"o":1234.8859183036,"h":1245.921626825,"l":1229.2020994671,"c":1244.4820463375,"v":476468.0751924975,"t":1719007200}
+{"o":1244.4820463375,"h":1249.904869293,"l":1234.2953284764,"c":1242.4231297196,"v":495108.2829781219,"t":1719010800}
+{"o":1242.4231297196,"h":1243.61075121,"l":1228.1741132995,"c":1233.2064989331,"v":346107.5434436238,"t":1719014400}
+{"o":1233.2064989331,"h":1238.6181789287,"l":1229.697000917,"c":1234.0874693307,"v":310280.7557384344,"t":1719018000}
+{"o":1234.0874693307,"h":1248.8980277495,"l":1233.3297479214,"c":1245.9136926807,"v":339961.0151104587,"t":1719021600}
+{"o":1245.9136926807,"h":1249.2477531827,"l":1239.1777048703,"c":1247.416746597,"v":356936.1438145908,"t":1719025200}
+{"o":1247.416746597,"h":1249.4698206456,"l":1243.629654361,"c":1247.9293019695,"v":357053.5185238914,"t":1719028800}
+{"o":1247.9293019695,"h":1256.3717606024,"l":1245.7689593278,"c":1255.23404214,"v":373566.0344913713,"t":1719032400}
+{"o":1255.23404214,"h":1266.2137658185,"l":1248.5048152448,"c":1249.0215618533,"v":378637.9405437256,"t":1719036000}
+{"o":1249.0215618533,"h":1251.2516580044,"l":1241.8052922632,"c":1244.4282199609,"v":342989.0086840007,"t":1719039600}
+{"o":1244.4282199609,"h":1245.5270605841,"l":1234.769917336,"c":1236.7784789855,"v":357779.6219246773,"t":1719043200}
+{"o":1236.7784789855,"h":1242.534155107,"l":1234.0581372119,"c":1241.2859670538,"v":335225.8714462725,"t":1719046800}
+{"o":1241.2859670538,"h":1243.0719172525,"l":1236.0924722046,"c":1239.0257522048,"v":317749.7972583974,"t":1719050400}
+{"o":1239.0257522048,"h":1242.7974961595,"l":1234.7796909546,"c":1241.4903466752,"v":314611.6149943193,"t":1719054000}
+{"o":1241.4903466752,"h":1244.0276948575,"l":1238.8138704878,"c":1239.3681188652,"v":323864.9213633508,"t":1719057600}
+{"o":1239.3681188652,"h":1241.0389412711,"l":1235.3026377805,"c":1237.0482301481,"v":364104.3761681793,"t":1719061200}
+{"o":1237.0482301481,"h":1243.9849447498,"l":1237.0482301481,"c":1241.440330697,"v":361825.9348575255,"t":1719064800}
+{"o":1241.440330697,"h":1243.3891777949,"l":1236.4871454828,"c":1238.8525094179,"v":495972.2596158684,"t":1719068400}
+{"o":1238.8525094179,"h":1243.1602440295,"l":1236.5315513565,"c":1243.0219536289,"v":403156.2790727274,"t":1719072000}
+{"o":1243.0219536289,"h":1246.1011188853,"l":1236.5236593815,"c":1237.1639879664,"v":353723.1121206234,"t":1719075600}
+{"o":1237.1639879664,"h":1240.0688073985,"l":1236.4206356509,"c":1238.4355276521,"v":331254.1444796327,"t":1719079200}
+{"o":1238.4355276521,"h":1241.6917490652,"l":1236.706083007,"c":1241.4489815239,"v":385758.9191291651,"t":1719082800}
+{"o":1241.4489815239,"h":1242.0866757817,"l":1236.9298509245,"c":1239.1673303556,"v":398977.8594414704,"t":1719086400}
+{"o":1239.1673303556,"h":1241.7475560389,"l":1238.0946980378,"c":1241.6894437458,"v":345204.9878640978,"t":1719090000}
+{"o":1241.6894437458,"h":1242.6992334666,"l":1237.6993005354,"c":1239.4861746112,"v":328290.262908618,"t":1719093600}
+{"o":1239.4861746112,"h":1240.0089723833,"l":1228.8148773058,"c":1234.0480932357,"v":323478.6107779967,"t":1719097200}
+{"o":1234.0480932357,"h":1246.6648033782,"l":1233.0871363361,"c":1242.6789269787,"v":398460.890688222,"t":1719100800}
+{"o":1242.6789269787,"h":1248.6138968105,"l":1238.8303541645,"c":1245.4846263629,"v":368275.5655954111,"t":1719104400}
+{"o":1245.4846263629,"h":1247.1363262933,"l":1239.2411386995,"c":1243.758478926,"v":373292.221549905,"t":1719108000}
+{"o":1243.758478926,"h":1248.0661685295,"l":1240.5946835646,"c":1243.7515706864,"v":339105.5957893952,"t":1719111600}
+{"o":1243.7515706864,"h":1246.468764018,"l":1242.0992393977,"c":1242.1084301812,"v":287188.4996723357,"t":1719115200}
+{"o":1242.1084301812,"h":1245.1391663221,"l":1238.992238651,"c":1240.9616594398,"v":279278.691719629,"t":1719118800}
+{"o":1240.9616594398,"h":1243.3933753341,"l":1239.6542428313,"c":1240.5421748008,"v":296286.0257183347,"t":1719122400}
+{"o":1240.5421748008,"h":1244.4983680195,"l":1240.0053188104,"c":1244.0682061508,"v":267885.9023440448,"t":1719126000}
+{"o":1244.0682061508,"h":1244.3602299791,"l":1240.7733930802,"c":1241.9588450412,"v":248740.7941037841,"t":1719129600}
+{"o":1241.9588450412,"h":1244.2262892753,"l":1238.5934451589,"c":1242.6228295496,"v":278340.0608626865,"t":1719133200}
+{"o":1242.6228295496,"h":1243.7646584471,"l":1234.4928587879,"c":1235.6341927533,"v":292439.5103867667,"t":1719136800}
+{"o":1235.6341927533,"h":1239.2104723747,"l":1232.0575941778,"c":1237.3178190538,"v":349624.8610917766,"t":1719140400}
+{"o":1237.3178190538,"h":1240.4843891206,"l":1234.9041842318,"c":1234.9962579584,"v":368233.4052978224,"t":1719144000}
+{"o":1234.9962579584,"h":1239.3292142693,"l":1231.273912959,"c":1233.0460341316,"v":347224.1597561518,"t":1719147600}
+{"o":1233.0460341316,"h":1233.6238837985,"l":1219.23558486,"c":1220.2917777913,"v":427703.0384076782,"t":1719151200}
+{"o":1220.2917777913,"h":1224.6319859032,"l":1212.6838586792,"c":1214.3481371826,"v":429230.9772564804,"t":1719154800}
+{"o":1214.3481371826,"h":1219.185219265,"l":1200.7122508407,"c":1206.3121372614,"v":507774.3870675993,"t":1719158400}
+{"o":1206.3121372614,"h":1214.8939684914,"l":1204.401654131,"c":1210.7899378831,"v":484891.981840356,"t":1719162000}
+{"o":1210.7899378831,"h":1217.7361065983,"l":1210.2954218618,"c":1215.9441444235,"v":394146.8033080046,"t":1719165600}
+{"o":1215.9441444235,"h":1222.9858885897,"l":1211.9229747623,"c":1213.3799975283,"v":363040.9072457933,"t":1719169200}
+{"o":1213.3799975283,"h":1213.8471611282,"l":1191.8304476505,"c":1204.4284847262,"v":569587.0614111288,"t":1719172800}
+{"o":1204.4284847262,"h":1207.8492028621,"l":1194.9216055803,"c":1204.8144775669,"v":488248.2481880004,"t":1719176400}
+{"o":1204.8144775669,"h":1205.0607525081,"l":1186.7047129613,"c":1191.8025436882,"v":508051.0527174894,"t":1719180000}
+{"o":1191.8025436882,"h":1194.4673595278,"l":1182.1911952038,"c":1187.0059776815,"v":410132.9546926764,"t":1719183600}
+{"o":1187.0059776815,"h":1197.739307733,"l":1182.4096745556,"c":1190.5275698933,"v":466617.1739678488,"t":1719187200}
+{"o":1190.5275698933,"h":1192.2702826884,"l":1166.364829662,"c":1178.3859681997,"v":597136.3858381312,"t":1719190800}
+{"o":1178.3859681997,"h":1182.4892102645,"l":1163.1300699695,"c":1169.4097698543,"v":449031.6483925479,"t":1719194400}
+{"o":1169.4097698543,"h":1177.5896207453,"l":1163.1218891327,"c":1164.9397847282,"v":422332.2836663802,"t":1719198000}
+{"o":1164.9397847282,"h":1169.0779459927,"l":1156.5182212156,"c":1163.4035313791,"v":453637.4655519248,"t":1719201600}
+{"o":1163.4035313791,"h":1165.6502763409,"l":1136.7529643361,"c":1143.3173004118,"v":622494.1520758943,"t":1719205200}
+{"o":1143.3173004118,"h":1154.8365055038,"l":1143.122043183,"c":1153.1040564403,"v":440261.3584233884,"t":1719208800}
+{"o":1153.1040564403,"h":1161.5441472817,"l":1147.4895261179,"c":1155.4362916261,"v":382915.2831257889,"t":1719212400}
+{"o":1155.4362916261,"h":1169.0335501844,"l":1149.6042235327,"c":1161.9670747516,"v":418898.7489984193,"t":1719216000}
+{"o":1161.9670747516,"h":1168.2651026173,"l":1124.2069500226,"c":1163.8250425914,"v":745340.599992511,"t":1719219600}
+{"o":1163.8250425914,"h":5334.2598813943,"l":1162.2585085029,"c":5313.2235517781,"v":644432.3649668086,"t":1719223200}
+{"o":5313.2235517781,"h":5339.4930737701,"l":5272.3897819636,"c":5325.080159137,"v":454956.0729916082,"t":1719226800}
+{"o":5325.080159137,"h":5396.8358707926,"l":5308.0839035835,"c":5371.1703728109,"v":553352.9031893713,"t":1719230400}
+{"o":5371.1703728109,"h":5426.3258349207,"l":5287.1724823726,"c":5405.34941013,"v":668706.2461313547,"t":1719234000}
+{"o":5405.34941013,"h":5441.0096722943,"l":5346.7821994971,"c":5381.2401377295,"v":695096.1163504593,"t":1719237600}
+{"o":5381.2401377295,"h":5404.8806198108,"l":5200.2102322116,"c":5290.4085484481,"v":1016936.6862056536,"t":1719241200}
+{"o":5290.4085484481,"h":5341.4447567235,"l":5270.8741587803,"c":5303.6158348836,"v":818111.8721249488,"t":1719244800}
+{"o":5303.6158348836,"h":5420.1283388241,"l":5288.1788285112,"c":5368.0499610453,"v":1089992.1217538279,"t":1719248400}
+{"o":5368.0499610453,"h":5456.2344429043,"l":5300.326891627,"c":5456.0988077723,"v":818289.227755405,"t":1719252000}
+{"o":5456.0988077723,"h":5457.9616710798,"l":5311.0923341731,"c":5334.8827390872,"v":812952.5220827836,"t":1719255600}
+{"o":5334.8827390872,"h":5401.9465921957,"l":5248.5848483388,"c":5371.1894107099,"v":1116086.6965891081,"t":1719259200}
+{"o":5371.1894107099,"h":5501.8384248321,"l":5361.8125578246,"c":5483.1479139613,"v":1028591.4933070021,"t":1719262800}
+{"o":5483.1479139613,"h":5506.3254097999,"l":5451.6293917124,"c":5454.1637961491,"v":668711.2929655515,"t":1719266400}
+{"o":5454.1637961491,"h":5556.293426909,"l":5454.0461608864,"c":5543.9800109767,"v":661468.6557645261,"t":1719270000}
+{"o":5543.9800109767,"h":5572.3399706858,"l":5519.9593722354,"c":5544.502996619,"v":620091.1826388822,"t":1719273600}
+{"o":5544.502996619,"h":5551.7196886621,"l":5496.6905120591,"c":5536.9972729533,"v":583805.1727418144,"t":1719277200}
+{"o":5536.9972729533,"h":5588.2255790835,"l":5510.909366608,"c":5572.0989123927,"v":527679.7226614973,"t":1719280800}
+{"o":5572.0989123927,"h":5721.8254696028,"l":5557.9880455892,"c":5690.3341294064,"v":708946.9036638374,"t":1719284400}
+{"o":5690.3341294064,"h":5715.9296055005,"l":5659.0774218631,"c":5711.7156335013,"v":493351.5562891437,"t":1719288000}
+{"o":5711.7156335013,"h":5734.1884994286,"l":5674.550339855,"c":5686.6502095918,"v":535346.9763955515,"t":1719291600}
+{"o":5686.6502095918,"h":5705.3884923244,"l":5667.7329017983,"c":5697.8041717225,"v":432165.8940534461,"t":1719295200}
+{"o":5697.8041717225,"h":5711.9462642523,"l":5641.9458940212,"c":5645.7157290883,"v":433991.3365438864,"t":1719298800}
+{"o":5645.7157290883,"h":5670.237934974,"l":5587.0777009215,"c":5627.4461498067,"v":403402.2644858253,"t":1719302400}
+{"o":5627.4461498067,"h":5762.8086157407,"l":5612.6576948679,"c":5740.7228841103,"v":535593.1456896347,"t":1719306000}
+{"o":5740.7228841103,"h":5827.678196807,"l":5717.5243105406,"c":5812.4876503977,"v":518886.8020460387,"t":1719309600}
+{"o":5812.4876503977,"h":5817.4291454534,"l":5746.1714215393,"c":5772.401353694,"v":505493.4882957159,"t":1719313200}
+{"o":5772.401353694,"h":5787.0221933395,"l":5716.0258289758,"c":5725.646714941,"v":539777.2560155465,"t":1719316800}
+{"o":5725.646714941,"h":5769.6517473871,"l":5716.7352345527,"c":5731.1168006413,"v":606579.8428677686,"t":1719320400}
+{"o":5731.1168006413,"h":5830.4090979827,"l":5724.971362188,"c":5787.9948482356,"v":632791.2950821485,"t":1719324000}
+{"o":5787.9948482356,"h":5885.0208561859,"l":5752.3518453078,"c":5841.5824247032,"v":713459.493786009,"t":1719327600}
+{"o":5841.5824247032,"h":5849.9037186836,"l":5749.0162772634,"c":5761.0182894279,"v":638036.2390354212,"t":1719331200}
+{"o":5761.0182894279,"h":5814.243075526,"l":5751.2891728965,"c":5754.1951052876,"v":509579.0531711516,"t":1719334800}
+{"o":5754.1951052876,"h":5840.4480499128,"l":5740.4531836921,"c":5831.0000805814,"v":561803.0956931362,"t":1719338400}
+{"o":5831.0000805814,"h":5842.771265477,"l":5794.0942914253,"c":5813.8939546956,"v":497392.2694201638,"t":1719342000}
+{"o":5813.8939546956,"h":5823.3574844529,"l":5785.1472361754,"c":5794.1222725798,"v":466819.8543719609,"t":1719345600}
+{"o":5794.1222725798,"h":5794.1222725798,"l":5747.9330703763,"c":5753.5302503364,"v":461793.552752545,"t":1719349200}
+{"o":5753.5302503364,"h":5787.1946805976,"l":5718.9403495865,"c":5733.2532056935,"v":519073.5309812759,"t":1719352800}
+{"o":5733.2532056935,"h":5796.0502291218,"l":5689.8952533271,"c":5719.5955713011,"v":586342.7647808127,"t":1719356400}
+{"o":5719.5955713011,"h":5748.7484980792,"l":5703.9650573144,"c":5715.9200496755,"v":469452.1303482301,"t":1719360000}
+{"o":5715.9200496755,"h":5841.1279585187,"l":5707.9122006047,"c":5823.6299060366,"v":562593.9291904753,"t":1719363600}
+{"o":5823.6299060366,"h":5881.0821768778,"l":5804.7443509765,"c":5817.0149795375,"v":518708.0726828961,"t":1719367200}
+{"o":5817.0149795375,"h":5834.5879440533,"l":5772.6288609611,"c":5800.8900865765,"v":472808.488622178,"t":1719370800}
+{"o":5800.8900865765,"h":5814.8418158757,"l":5732.9489135239,"c":5735.329001769,"v":449732.8386650042,"t":1719374400}
+{"o":5735.329001769,"h":5764.7633429185,"l":5710.8525367499,"c":5730.8382177461,"v":648044.2771772658,"t":1719378000}
+{"o":5730.8382177461,"h":5761.583848286,"l":5721.1892666515,"c":5735.9623604907,"v":447327.1897888617,"t":1719381600}
+{"o":5735.9623604907,"h":5785.5248997581,"l":5729.5871473288,"c":5777.070086065,"v":393840.9250043111,"t":1719385200}
+{"o":5777.070086065,"h":5788.7263438732,"l":5702.7960748484,"c":5717.9526159392,"v":359516.4184246243,"t":1719388800}
+{"o":5717.9526159392,"h":5746.8942696255,"l":5704.9602186832,"c":5733.7082643193,"v":361034.837067995,"t":1719392400}
+{"o":5733.7082643193,"h":5743.980648996,"l":5697.8223057076,"c":5726.5123682753,"v":389920.192721538,"t":1719396000}
+{"o":5726.5123682753,"h":5765.8935601624,"l":5719.1867140689,"c":5746.9894523484,"v":487560.2253684623,"t":1719399600}
+{"o":5746.9894523484,"h":5767.4626828092,"l":5717.8108361805,"c":5737.4318266604,"v":460968.9655518942,"t":1719403200}
+{"o":5737.4318266604,"h":5819.7063510233,"l":5720.5965720396,"c":5810.1010286574,"v":588721.8791930111,"t":1719406800}
+{"o":5810.1010286574,"h":5843.8810144154,"l":5760.3156605387,"c":5776.209782651,"v":584629.3757715005,"t":1719410400}
+{"o":5776.209782651,"h":5779.8624474287,"l":5699.4053740119,"c":5736.7974852664,"v":580436.8399649501,"t":1719414000}
+{"o":5736.7974852664,"h":5757.4888027283,"l":5681.3449953794,"c":5696.8142114711,"v":533692.7031001817,"t":1719417600}
+{"o":5696.8142114711,"h":5714.0250466339,"l":5438.7370858328,"c":5706.7996393711,"v":930262.292969802,"t":1719421200}
+{"o":5706.7996393711,"h":5712.3691074827,"l":5658.3184506047,"c":5683.6277127974,"v":464650.4179121269,"t":1719424800}
+{"o":5683.6277127974,"h":5771.4738428135,"l":5668.5228271179,"c":5767.8527166608,"v":562250.2741247015,"t":1719428400}
+{"o":5767.8527166608,"h":5798.3770357241,"l":5705.8770890363,"c":5739.6916093174,"v":540255.9408314122,"t":1719432000}
+{"o":5739.6916093174,"h":5775.807261538,"l":5722.8383536044,"c":5763.5438911978,"v":521393.6065382551,"t":1719435600}
+{"o":5763.5438911978,"h":5797.0791148893,"l":5734.8911136349,"c":5753.1152795269,"v":486953.9289465853,"t":1719439200}
+{"o":5753.1152795269,"h":5761.0184013193,"l":5710.5783099193,"c":5729.9975285515,"v":435502.0215435317,"t":1719442800}
+{"o":5729.9975285515,"h":5755.9296842765,"l":5695.7459193487,"c":5728.8671930191,"v":425784.0746213481,"t":1719446400}
+{"o":5728.8671930191,"h":5738.717013423,"l":5701.531407656,"c":5716.0574598,"v":431230.5989430818,"t":1719450000}
+{"o":5716.0574598,"h":5734.3384069345,"l":5677.8722299719,"c":5730.1339959326,"v":401272.6868949856,"t":1719453600}
+{"o":5730.1339959326,"h":5774.1513166831,"l":5715.2867704044,"c":5757.630010583,"v":389680.8060685179,"t":1719457200}
+{"o":5757.630010583,"h":5769.0686364586,"l":5731.3491515622,"c":5735.8322744261,"v":413069.5431615208,"t":1719460800}
+{"o":5735.8322744261,"h":5744.6157301039,"l":5691.963621293,"c":5702.0478055849,"v":397335.7328789832,"t":1719464400}
+{"o":5702.0478055849,"h":5707.034857786,"l":5659.973910162,"c":5688.5263499727,"v":452482.7794785561,"t":1719468000}
+{"o":5688.5263499727,"h":5703.8133235402,"l":5672.7524666009,"c":5691.6180615723,"v":378104.9674950312,"t":1719471600}
+{"o":5691.6180615723,"h":5710.627025579,"l":5673.0943526727,"c":5709.5875162527,"v":389315.7218706553,"t":1719475200}
+{"o":5709.5875162527,"h":5795.0723031526,"l":5694.5502817221,"c":5790.3186896577,"v":476763.0993676954,"t":1719478800}
+{"o":5790.3186896577,"h":5837.0428141903,"l":5773.9285057143,"c":5792.3830394929,"v":549395.8840644056,"t":1719482400}
+{"o":5792.3830394929,"h":5843.5393732238,"l":5791.2050994552,"c":5820.9953090935,"v":540260.2741861476,"t":1719486000}
+{"o":5820.9953090935,"h":5874.2990567954,"l":5801.7886016367,"c":5843.9267771031,"v":594612.8690208887,"t":1719489600}
+{"o":5843.9267771031,"h":6285.8604961964,"l":5838.9587660553,"c":6194.645489502,"v":1655677.0618495662,"t":1719493200}
+{"o":6194.645489502,"h":6331.3870032806,"l":6172.7575332003,"c":6192.5103328765,"v":1092830.6652880488,"t":1719496800}
+{"o":6192.5103328765,"h":6224.117659011,"l":6114.6701527192,"c":6184.6001478116,"v":699391.8907179279,"t":1719500400}
+{"o":6184.6001478116,"h":6207.5477121527,"l":6137.3282918638,"c":6187.9754077324,"v":586897.5464572568,"t":1719504000}
+{"o":6187.9754077324,"h":6223.3800135014,"l":6155.9466609816,"c":6204.0007259076,"v":685150.6447613162,"t":1719507600}
+{"o":6204.0007259076,"h":6254.4106582724,"l":6177.2642999285,"c":6225.2183096642,"v":771817.3681589884,"t":1719511200}
+{"o":6225.2183096642,"h":6233.9986921028,"l":6176.9367297205,"c":6211.3726541529,"v":682958.2167354684,"t":1719514800}
+{"o":6211.3726541529,"h":6264.0560246985,"l":6185.2503389215,"c":6256.3419177406,"v":584353.7356636558,"t":1719518400}
+{"o":6256.3419177406,"h":6323.7877508728,"l":6214.0468029416,"c":6276.187122895,"v":602113.2754830283,"t":1719522000}
+{"o":6276.187122895,"h":6293.9515560441,"l":6252.9747530316,"c":6284.2209653512,"v":539573.1511068018,"t":1719525600}
+{"o":6284.2209653512,"h":6294.6751510311,"l":6235.6182441729,"c":6263.6295771704,"v":509007.6516041285,"t":1719529200}
+{"o":6263.6295771704,"h":6274.3292167047,"l":6161.9404936678,"c":6178.4467791958,"v":490881.2660595884,"t":1719532800}
+{"o":6178.4467791958,"h":6308.2365128826,"l":6161.0638627455,"c":6237.1074846151,"v":662225.304208091,"t":1719536400}
+{"o":6237.1074846151,"h":6253.5299561861,"l":6131.9687828987,"c":6155.7399184747,"v":655068.1371851719,"t":1719540000}
+{"o":6155.7399184747,"h":6184.5530588879,"l":6134.8227124755,"c":6175.5655637859,"v":496831.3223995789,"t":1719543600}
+{"o":6175.5655637859,"h":6189.6306445989,"l":6092.5475506251,"c":6117.303028751,"v":464756.1359302525,"t":1719547200}
+{"o":6117.303028751,"h":6134.6968991782,"l":6000.4509623574,"c":6037.7696852565,"v":543517.9452426353,"t":1719550800}
+{"o":6037.7696852565,"h":6086.4379173433,"l":6022.5234926845,"c":6079.2242945412,"v":496252.9059743796,"t":1719554400}
+{"o":6079.2242945412,"h":6089.5436784918,"l":6035.890242372,"c":6081.086227766,"v":461467.2160316024,"t":1719558000}
+{"o":6081.086227766,"h":6114.3740081645,"l":6057.0375998094,"c":6088.1586761243,"v":458715.9203421502,"t":1719561600}
+{"o":6088.1586761243,"h":6120.342473602,"l":6061.1111538309,"c":6104.9925889918,"v":455326.6523440563,"t":1719565200}
+{"o":6104.9925889918,"h":6117.5346883784,"l":6062.070855797,"c":6083.6248187026,"v":403637.8783148301,"t":1719568800}
+{"o":6083.6248187026,"h":6116.4851896302,"l":6070.0728383805,"c":6090.7955031999,"v":433561.5382433856,"t":1719572400}
+{"o":6090.7955031999,"h":6145.5281505261,"l":6036.1982595229,"c":6046.1370902273,"v":563749.6788569157,"t":1719576000}
+{"o":6046.1370902273,"h":6091.7766034174,"l":5986.0191562116,"c":6007.9611519474,"v":573131.0015367626,"t":1719579600}
+{"o":6007.9611519474,"h":6028.6008229108,"l":5918.3953270928,"c":5936.0278935407,"v":623095.2653945617,"t":1719583200}
+{"o":5936.0278935407,"h":6083.0098683621,"l":5894.7271861835,"c":5992.8499514663,"v":614054.8648736088,"t":1719586800}
+{"o":5992.8499514663,"h":6018.0349583568,"l":5904.3736946825,"c":5997.3505858408,"v":613033.8993049259,"t":1719590400}
+{"o":5997.3505858408,"h":5997.7470605051,"l":5874.4757735193,"c":5910.2163482546,"v":493049.3597974301,"t":1719594000}
+{"o":5910.2163482546,"h":5942.6013903606,"l":5892.5821387553,"c":5929.2140890503,"v":434690.5213595994,"t":1719597600}
+{"o":5929.2140890503,"h":5941.3913360476,"l":5863.198611482,"c":5892.8541112873,"v":463699.2444490284,"t":1719601200}
+{"o":5892.8541112873,"h":5925.8682664448,"l":5845.9930653235,"c":5860.1124567547,"v":420145.4321463025,"t":1719604800}
+{"o":5860.1124567547,"h":5884.5211546252,"l":5814.4724232225,"c":5871.3254941016,"v":409677.6624459887,"t":1719608400}
+{"o":5871.3254941016,"h":5884.2175204651,"l":5849.0446271491,"c":5857.4914415336,"v":337820.8018292526,"t":1719612000}
+{"o":5857.4914415336,"h":5863.587223387,"l":5839.8960169387,"c":5856.0620469401,"v":304113.4127543673,"t":1719615600}
+{"o":5856.0620469401,"h":5919.5528568983,"l":5853.8594596438,"c":5899.2433425469,"v":314571.5127793258,"t":1719619200}
+{"o":5899.2433425469,"h":5963.0396958289,"l":5895.0403486137,"c":5939.1278527814,"v":332421.0840474538,"t":1719622800}
+{"o":5939.1278527814,"h":5955.5572085474,"l":5925.5603572,"c":5943.3886505672,"v":279618.2181451457,"t":1719626400}
+{"o":5943.3886505672,"h":5949.3152184574,"l":5920.602270509,"c":5931.0230928592,"v":252933.7246434819,"t":1719630000}
+{"o":5931.0230928592,"h":5935.5208894478,"l":5908.675137393,"c":5915.9800093325,"v":236443.502609558,"t":1719633600}
+{"o":5915.9800093325,"h":5916.5979181699,"l":5864.5976793116,"c":5883.1856665806,"v":303486.7050098387,"t":1719637200}
+{"o":5883.1856665806,"h":5913.181144124,"l":5882.8727103254,"c":5905.2690972617,"v":277835.85826878,"t":1719640800}
+{"o":5905.2690972617,"h":5962.861851866,"l":5905.2690972617,"c":5942.099914786,"v":285722.4509561798,"t":1719644400}
+{"o":5942.099914786,"h":5954.7457598456,"l":5919.5704560502,"c":5949.31298587,"v":287302.4521632218,"t":1719648000}
+{"o":5949.31298587,"h":5975.7171448105,"l":5928.4326651352,"c":5975.7171448105,"v":269048.2735992322,"t":1719651600}
+{"o":5975.7171448105,"h":5990.2873521368,"l":5962.7123594206,"c":5968.4236769376,"v":265174.9932190187,"t":1719655200}
+{"o":5968.4236769376,"h":5972.7761455039,"l":5952.717414972,"c":5968.1879633182,"v":254303.2171758135,"t":1719658800}
+{"o":5968.1879633182,"h":5983.5865907472,"l":5941.8581321892,"c":5954.3504442187,"v":261111.0117262311,"t":1719662400}
+{"o":5954.3504442187,"h":5961.08087779,"l":5936.7357684189,"c":5947.0577156442,"v":298191.2301823256,"t":1719666000}
+{"o":5947.0577156442,"h":5966.9867422191,"l":5921.3970644337,"c":5933.1613480834,"v":300746.4317905959,"t":1719669600}
+{"o":5933.1613480834,"h":5972.7983240785,"l":5917.0761499109,"c":5968.4284331089,"v":300095.3056739158,"t":1719673200}
+{"o":5968.4284331089,"h":5972.765742399,"l":5937.7881656215,"c":5950.1435677332,"v":340613.4270629242,"t":1719676800}
+{"o":5950.1435677332,"h":5960.9838182291,"l":5928.8026149581,"c":5957.0150588921,"v":336913.5984507364,"t":1719680400}
+{"o":5957.0150588921,"h":5960.1207304643,"l":5925.8639460634,"c":5941.7023459769,"v":328311.1617551131,"t":1719684000}
+{"o":5941.7023459769,"h":5944.9672518382,"l":5892.836354779,"c":5928.8015528433,"v":322411.690581953,"t":1719687600}
+{"o":5928.8015528433,"h":5932.6921398479,"l":5888.9970859905,"c":5899.6880700418,"v":328815.8971633182,"t":1719691200}
+{"o":5899.6880700418,"h":5906.8488932125,"l":5876.7353503202,"c":5885.7439920481,"v":282020.3192516362,"t":1719694800}
+{"o":5885.7439920481,"h":5894.0172739893,"l":5844.0096506504,"c":5859.0414206149,"v":291597.0773526041,"t":1719698400}
+{"o":5859.0414206149,"h":5881.5770366533,"l":5856.0546971196,"c":5866.1145576296,"v":264150.4083323982,"t":1719702000}
+{"o":5866.1145576296,"h":5901.7342386096,"l":5855.2620327185,"c":5888.9496860394,"v":275636.4937047728,"t":1719705600}
+{"o":5888.9496860394,"h":5890.436470389,"l":5845.1222552013,"c":5860.7605398819,"v":283977.4625105291,"t":1719709200}
+{"o":5860.7605398819,"h":5864.1461499853,"l":5784.6970096121,"c":5809.9140271144,"v":328013.2251454823,"t":1719712800}
+{"o":5809.9140271144,"h":5825.7192125147,"l":5780.1656786335,"c":5784.7048994677,"v":349953.173545317,"t":1719716400}
+{"o":5784.7048994677,"h":5785.4595688758,"l":5748.2620228474,"c":5756.1323432065,"v":310191.1651367667,"t":1719720000}
+{"o":5756.1323432065,"h":5765.576942069,"l":5738.8350524304,"c":5757.5278759685,"v":303584.1407391425,"t":1719723600}
+{"o":5757.5278759685,"h":5819.0908115245,"l":5749.4512866065,"c":5819.0908115245,"v":337509.8959257356,"t":1719727200}
+{"o":5819.0908115245,"h":5902.5624670375,"l":5815.2365377861,"c":5882.7871296622,"v":360741.5157296062,"t":1719730800}
+{"o":5882.7871296622,"h":5919.0303718643,"l":5867.7288653018,"c":5905.6139612465,"v":297472.1432396491,"t":1719734400}
+{"o":5905.6139612465,"h":5927.9211268448,"l":5890.7646748795,"c":5896.3617870881,"v":251038.9448004407,"t":1719738000}
+{"o":5896.3617870881,"h":5906.5867440132,"l":5870.2344823083,"c":5888.3407422672,"v":261773.7309401337,"t":1719741600}
+{"o":5888.3407422672,"h":5917.1547352075,"l":5883.4504690979,"c":5904.9674846533,"v":260158.9135246228,"t":1719745200}
+{"o":5904.9674846533,"h":5921.3711190991,"l":5880.9011306359,"c":5900.1501049924,"v":296543.3127530197,"t":1719748800}
+{"o":5900.1501049924,"h":5958.4624872806,"l":5897.1549156654,"c":5955.5441497442,"v":341978.0055594961,"t":1719752400}
+{"o":5955.5441497442,"h":5959.305855874,"l":5927.036121081,"c":5945.176760534,"v":481594.4036294039,"t":1719756000}
+{"o":5945.176760534,"h":6022.5893742783,"l":5943.1614618758,"c":6012.3774455304,"v":432216.575410563,"t":1719759600}
+{"o":6012.3774455304,"h":6019.5486134906,"l":5961.3944797232,"c":5990.2452358991,"v":353258.1991599718,"t":1719763200}
+{"o":5990.2452358991,"h":6033.6353494561,"l":5983.5901269399,"c":6027.5265944964,"v":343613.0393215938,"t":1719766800}
+{"o":6027.5265944964,"h":6099.0923293872,"l":6016.174379578,"c":6075.509421087,"v":363281.2037239273,"t":1719770400}
+{"o":6075.509421087,"h":6080.7071112836,"l":6047.4072544329,"c":6060.9308928789,"v":333778.8417277162,"t":1719774000}
+{"o":6060.9308928789,"h":6103.1629660674,"l":6042.763415175,"c":6042.763415175,"v":363051.254459169,"t":1719777600}
+{"o":6042.763415175,"h":6058.0806869029,"l":6021.39086293,"c":6045.5744701756,"v":328981.6170087185,"t":1719781200}
+{"o":6045.5744701756,"h":6174.0431289698,"l":6042.6830288523,"c":6153.1820709117,"v":445805.1287466913,"t":1719784800}
+{"o":6153.1820709117,"h":6160.897058426,"l":6122.8731271829,"c":6133.4061440225,"v":323592.146289398,"t":1719788400}
+{"o":6133.4061440225,"h":6196.1032947948,"l":6108.3967963485,"c":6185.9807077122,"v":322473.1888511794,"t":1719792000}
+{"o":6185.9807077122,"h":6240.8986726129,"l":6169.1811013551,"c":6200.3748400188,"v":441734.7603936631,"t":1719795600}
+{"o":6200.3748400188,"h":6227.4877846659,"l":6153.2696396922,"c":6169.258782252,"v":364058.0604139738,"t":1719799200}
+{"o":6169.258782252,"h":6194.0889635611,"l":6166.8651800383,"c":6178.7373923559,"v":284344.0761316629,"t":1719802800}
+{"o":6178.7373923559,"h":6201.1362349377,"l":6163.4417573084,"c":6173.6911587487,"v":403284.7591512884,"t":1719806400}
+{"o":6173.6911587487,"h":6214.4034286665,"l":6171.7334364129,"c":6197.9931271453,"v":389780.3940744281,"t":1719810000}
+{"o":6197.9931271453,"h":6205.4192578617,"l":6159.3892517634,"c":6194.147840857,"v":361732.5119909856,"t":1719813600}
+{"o":6194.147840857,"h":6224.72542125,"l":6174.4483763402,"c":6206.251855442,"v":378734.3665523854,"t":1719817200}
+{"o":6206.251855442,"h":6238.3437727568,"l":6146.9344919854,"c":6169.9042401466,"v":374497.2024825448,"t":1719820800}
+{"o":6169.9042401466,"h":6194.9861633874,"l":6146.5793305486,"c":6186.0633867651,"v":303245.6178442338,"t":1719824400}
+{"o":6186.0633867651,"h":6190.2011532791,"l":6138.8944422252,"c":6146.2324129718,"v":317228.5880138518,"t":1719828000}
+{"o":6146.2324129718,"h":6151.2136620724,"l":6104.878366238,"c":6115.2265063179,"v":312230.5730282624,"t":1719831600}
+{"o":6115.2265063179,"h":6172.2798821293,"l":6113.0975537786,"c":6172.2346194548,"v":333302.8321357722,"t":1719835200}
+{"o":6172.2346194548,"h":6217.7084318201,"l":6123.9478353471,"c":6153.4911113751,"v":458200.3508804946,"t":1719838800}
+{"o":6153.4911113751,"h":6194.5575119195,"l":6119.8489781982,"c":6186.1910842275,"v":461829.9541639053,"t":1719842400}
+{"o":6186.1910842275,"h":6221.214026322,"l":6168.9373822942,"c":6211.1724553447,"v":399888.6083862022,"t":1719846000}
+{"o":6211.1724553447,"h":6245.532682177,"l":6166.931967921,"c":6192.0906017216,"v":490604.6222840588,"t":1719849600}
+{"o":6192.0906017216,"h":6219.4349762048,"l":6154.9927148754,"c":6197.6159281545,"v":422519.593796148,"t":1719853200}
+{"o":6197.6159281545,"h":6230.0508573062,"l":6163.6409117312,"c":6184.5455941457,"v":457905.127726763,"t":1719856800}
+{"o":6184.5455941457,"h":6190.207193523,"l":6137.2071429554,"c":6169.2379075352,"v":391986.091222704,"t":1719860400}
+{"o":6169.2379075352,"h":6199.3011275201,"l":6161.5917233235,"c":6177.0306293124,"v":429861.3600527508,"t":1719864000}
+{"o":6177.0306293124,"h":6207.1484521142,"l":6160.8186115349,"c":6177.8534990598,"v":354000.6609436262,"t":1719867600}
+{"o":6177.8534990598,"h":6185.0488839642,"l":6109.8230789469,"c":6145.0093494149,"v":424422.091588226,"t":1719871200}
+{"o":6145.0093494149,"h":6158.7878469739,"l":6115.2416692917,"c":6139.2751428633,"v":296975.8875372731,"t":1719874800}
+{"o":6139.2751428633,"h":6180.2321644361,"l":6117.6314606911,"c":6166.9560405374,"v":378997.772715831,"t":1719878400}
+{"o":6166.9560405374,"h":6189.031808342,"l":6151.8737449892,"c":6180.5598038075,"v":323567.0457834785,"t":1719882000}
+{"o":6180.5598038075,"h":6239.8013600087,"l":6178.0219892768,"c":6237.3512418325,"v":329367.6977945304,"t":1719885600}
+{"o":6237.3512418325,"h":6280.5506911885,"l":6213.5532413396,"c":6243.796572947,"v":358272.2388746009,"t":1719889200}
+{"o":6243.796572947,"h":6273.6691801541,"l":6230.0302842624,"c":6232.8561657793,"v":359453.3625188788,"t":1719892800}
+{"o":6232.8561657793,"h":6249.4743236174,"l":6226.0318896599,"c":6238.7281371801,"v":265534.0385654679,"t":1719896400}
+{"o":6238.7281371801,"h":6243.4203574268,"l":6175.6001861973,"c":6184.8080399623,"v":302219.1010639521,"t":1719900000}
+{"o":6184.8080399623,"h":6185.7636363801,"l":6151.4543848364,"c":6170.3535286155,"v":285881.6187290272,"t":1719903600}
+{"o":6170.3535286155,"h":6208.7844517491,"l":6146.6252868054,"c":6192.4574356591,"v":291801.8463946781,"t":1719907200}
+{"o":6192.4574356591,"h":6213.4459104893,"l":6180.9180737129,"c":6206.7483579602,"v":280388.5950274121,"t":1719910800}
+{"o":6206.7483579602,"h":6229.2671483219,"l":6179.0815754864,"c":6227.5073701618,"v":325140.1508549242,"t":1719914400}
+{"o":6227.5073701618,"h":6282.0108481111,"l":6212.8293786694,"c":6260.5281914255,"v":353506.9522232205,"t":1719918000}
+{"o":6260.5281914255,"h":6340.5509908921,"l":6232.0596326562,"c":6300.9731791487,"v":380865.9749163647,"t":1719921600}
+{"o":6300.9731791487,"h":6350.9634635296,"l":6217.557505392,"c":6230.8972145955,"v":505356.3095953551,"t":1719925200}
+{"o":6230.8972145955,"h":6245.5299603976,"l":6161.6696009548,"c":6203.3570603649,"v":521981.68838831,"t":1719928800}
+{"o":6203.3570603649,"h":6236.1509065077,"l":6179.3894442327,"c":6211.122977008,"v":363797.9700532726,"t":1719932400}
+{"o":6211.122977008,"h":6237.3857918056,"l":6180.1154951338,"c":6232.8575098224,"v":415275.0716169775,"t":1719936000}
+{"o":6232.8575098224,"h":6275.421457939,"l":6186.8532646274,"c":6273.0772787216,"v":377192.7208800667,"t":1719939600}
+{"o":6273.0772787216,"h":6424.9107884723,"l":6273.0397442916,"c":6401.108739275,"v":581817.168605841,"t":1719943200}
+{"o":6401.108739275,"h":6425.9874261483,"l":6366.8364040976,"c":6390.360276629,"v":417606.7925655396,"t":1719946800}
+{"o":6390.360276629,"h":6419.5618044058,"l":6372.9752829645,"c":6406.6828051579,"v":381720.7496608014,"t":1719950400}
+{"o":6406.6828051579,"h":6442.6845385907,"l":6397.8120378164,"c":6430.5614205896,"v":379008.3016905046,"t":1719954000}
+{"o":6430.5614205896,"h":6475.9050825629,"l":6430.5614205896,"c":6470.828073981,"v":426719.6956516217,"t":1719957600}
+{"o":6470.828073981,"h":6487.4656798815,"l":6430.7933787435,"c":6442.4937154176,"v":333395.4830547936,"t":1719961200}
+{"o":6442.4937154176,"h":6463.7546782376,"l":6417.1772048573,"c":6422.038442742,"v":348149.0464593339,"t":1719964800}
+{"o":6422.038442742,"h":6441.3877254457,"l":6352.8169598744,"c":6369.5931724783,"v":392233.4102589199,"t":1719968400}
+{"o":6369.5931724783,"h":6392.4908098307,"l":6342.8075744191,"c":6366.5859144958,"v":379555.4698628216,"t":1719972000}
+{"o":6366.5859144958,"h":6366.6636633127,"l":6249.4073940217,"c":6298.9885710446,"v":470600.438864796,"t":1719975600}
+{"o":6298.9885710446,"h":6300.0229184129,"l":6182.4412998187,"c":6200.4403756729,"v":433773.9189183369,"t":1719979200}
+{"o":6200.4403756729,"h":6253.3171539677,"l":6194.0401816843,"c":6250.5645048324,"v":355010.1147950381,"t":1719982800}
+{"o":6250.5645048324,"h":6263.2762323362,"l":6221.7688934841,"c":6227.0697501558,"v":324010.4082217272,"t":1719986400}
+{"o":6227.0697501558,"h":6233.0896585911,"l":6126.7525393469,"c":6128.5812155032,"v":394168.6743788839,"t":1719990000}
+{"o":6128.5812155032,"h":6142.4281589512,"l":6062.9023509184,"c":6122.6811265024,"v":386765.8445577747,"t":1719993600}
+{"o":6122.6811265024,"h":6159.874819718,"l":6113.1534884389,"c":6128.0595540565,"v":347306.0921983253,"t":1719997200}
+{"o":6128.0595540565,"h":6128.1757126562,"l":5950.4363742141,"c":6031.0635763023,"v":745778.1137089829,"t":1720000800}
+{"o":6031.0635763023,"h":6040.0387819769,"l":5973.3456794056,"c":6026.1242839724,"v":531377.5968049475,"t":1720004400}
+{"o":6026.1242839724,"h":6026.1242839724,"l":5894.5081805298,"c":5923.5874939096,"v":574868.0654576035,"t":1720008000}
+{"o":5923.5874939096,"h":6033.7064580255,"l":5902.3644474169,"c":6029.2547412925,"v":605205.8278879094,"t":1720011600}
+{"o":6029.2547412925,"h":6037.7366814723,"l":5927.7748283655,"c":5931.0845377144,"v":523425.7642651403,"t":1720015200}
+{"o":5931.0845377144,"h":5978.1394838156,"l":5900.4020350045,"c":5931.2088875711,"v":543540.3510117116,"t":1720018800}
+{"o":5931.2088875711,"h":5990.5903702631,"l":5905.616313249,"c":5965.423796916,"v":531344.8877679564,"t":1720022400}
+{"o":5965.423796916,"h":5978.2992780252,"l":5915.6949517769,"c":5944.977919292,"v":423864.2898625972,"t":1720026000}
+{"o":5944.977919292,"h":5966.5713614292,"l":5913.874929739,"c":5934.5653339917,"v":507949.1727475985,"t":1720029600}
+{"o":5934.5653339917,"h":5936.9553322295,"l":5832.2739066803,"c":5877.4589070272,"v":674259.463797737,"t":1720033200}
+{"o":5877.4589070272,"h":5923.1084263552,"l":5853.2948727183,"c":5859.973723083,"v":449854.5630484985,"t":1720036800}
+{"o":5859.973723083,"h":5947.8433284476,"l":5829.3627857615,"c":5932.650043981,"v":473242.4496856453,"t":1720040400}
+{"o":5932.650043981,"h":5941.2643258287,"l":5885.7670371087,"c":5918.1970921208,"v":384714.3465735487,"t":1720044000}
+{"o":5918.1970921208,"h":5918.9107798091,"l":5875.7899639423,"c":5894.113037458,"v":366379.03216235,"t":1720047600}
+{"o":5894.113037458,"h":5977.0369967912,"l":5893.0338429497,"c":5919.8848347641,"v":398622.9926202913,"t":1720051200}
+{"o":5919.8848347641,"h":5926.9406855501,"l":5570.7504793915,"c":5618.2810349605,"v":911354.5572387972,"t":1720054800}
+{"o":5618.2810349605,"h":5729.9836617957,"l":5564.6712401526,"c":5704.9546942546,"v":590325.7651318145,"t":1720058400}
+{"o":5704.9546942546,"h":5747.7729517677,"l":5676.6132918338,"c":5741.1791090765,"v":385623.4620555942,"t":1720062000}
+{"o":5741.1791090765,"h":5751.1884923259,"l":5703.7520887376,"c":5720.6857235554,"v":320182.5476418,"t":1720065600}
+{"o":5720.6857235554,"h":5727.4090165864,"l":5691.0610369016,"c":5695.9393172103,"v":323281.6738264275,"t":1720069200}
+{"o":5695.9393172103,"h":5697.4521243948,"l":5605.7628883619,"c":5637.6707617302,"v":494629.9495688727,"t":1720072800}
+{"o":5637.6707617302,"h":5663.8818322187,"l":5609.1487937766,"c":5625.7716563693,"v":501282.901825516,"t":1720076400}
+{"o":5625.7716563693,"h":5679.6974989885,"l":5560.8135879315,"c":5668.0844688666,"v":573967.9634972234,"t":1720080000}
+{"o":5668.0844688666,"h":5687.6614034959,"l":5596.1512403585,"c":5623.5291178487,"v":552642.8083223833,"t":1720083600}
+{"o":5623.5291178487,"h":5629.2820555725,"l":5540.50080687,"c":5623.277851766,"v":612034.7894975728,"t":1720087200}
+{"o":5623.277851766,"h":5634.8664563513,"l":5546.4208936067,"c":5558.2511938988,"v":432090.9658292082,"t":1720090800}
+{"o":5558.2511938988,"h":5629.4449231599,"l":5536.9851461801,"c":5573.6156152508,"v":505174.9807639095,"t":1720094400}
+{"o":5573.6156152508,"h":5591.6122209065,"l":5433.2458266131,"c":5577.2694059213,"v":807402.5763075373,"t":1720098000}
+{"o":5577.2694059213,"h":5664.3211824321,"l":5540.9301145498,"c":5625.3472409498,"v":568491.6172112636,"t":1720101600}
+{"o":5625.3472409498,"h":5691.4262785933,"l":5596.1704181946,"c":5668.6487197127,"v":512038.7461202969,"t":1720105200}
+{"o":5668.6487197127,"h":5670.5783875154,"l":5609.6877826496,"c":5663.9467911467,"v":463616.5596921422,"t":1720108800}
+{"o":5663.9467911467,"h":5678.2770745693,"l":5641.1509880431,"c":5664.0125802675,"v":414266.1775774296,"t":1720112400}
+{"o":5664.0125802675,"h":5664.800947564,"l":5599.5534753972,"c":5614.2507937376,"v":522155.5287312164,"t":1720116000}
+{"o":5614.2507937376,"h":5694.3275556516,"l":5610.1181483239,"c":5612.4178443626,"v":531756.2959259801,"t":1720119600}
+{"o":5612.4178443626,"h":5656.0531788364,"l":5585.4587028448,"c":5654.6185549726,"v":421420.0892092537,"t":1720123200}
+{"o":5654.6185549726,"h":5681.6319778904,"l":5626.409993649,"c":5652.3641001623,"v":415012.4048317102,"t":1720126800}
+{"o":5652.3641001623,"h":5668.2298972725,"l":5544.0919076831,"c":5546.6574320439,"v":533189.272856831,"t":1720130400}
+{"o":5546.6574320439,"h":5551.3519393581,"l":5330.6467507627,"c":5355.6963521866,"v":710010.1998925213,"t":1720134000}
+{"o":5355.6963521866,"h":5405.3563572383,"l":5198.9674410051,"c":5383.9093954126,"v":957584.8472615435,"t":1720137600}
+{"o":5383.9093954126,"h":5404.8338299546,"l":5259.4817846906,"c":5389.600021764,"v":562516.5742446482,"t":1720141200}
+{"o":5389.600021764,"h":5390.9582592262,"l":5112.2651462692,"c":5201.9236912658,"v":690802.9049176318,"t":1720144800}
+{"o":5201.9236912658,"h":5213.4293303094,"l":5082.7373534316,"c":5180.8399984187,"v":1040722.5816321212,"t":1720148400}
+{"o":5180.8399984187,"h":5311.4772388426,"l":5080.5588464826,"c":5255.3429684329,"v":796729.7122081466,"t":1720152000}
+{"o":5255.3429684329,"h":5348.9142446617,"l":5249.2146637603,"c":5332.1187688485,"v":482302.4567835736,"t":1720155600}
+{"o":5332.1187688485,"h":5333.1142344118,"l":5216.3085306636,"c":5240.2399584786,"v":444240.1274185434,"t":1720159200}
+{"o":5240.2399584786,"h":5321.0000766852,"l":5204.9322400123,"c":5310.4763121223,"v":480863.3343849115,"t":1720162800}
+{"o":5310.4763121223,"h":5323.8415948426,"l":5135.1265808325,"c":5145.6520887895,"v":435229.8058081821,"t":1720166400}
+{"o":5145.6520887895,"h":5300.3482537654,"l":5115.9558624453,"c":5285.8937828599,"v":474554.3746619434,"t":1720170000}
+{"o":5285.8937828599,"h":5431.081066563,"l":5268.285917116,"c":5385.5175381694,"v":538655.0911165734,"t":1720173600}
+{"o":5385.5175381694,"h":5480.149791474,"l":5378.6370958211,"c":5449.6629723103,"v":516325.6572265381,"t":1720177200}
+{"o":5449.6629723103,"h":5560.7421197789,"l":5392.031621739,"c":5398.2925650928,"v":671616.0321222281,"t":1720180800}
+{"o":5398.2925650928,"h":5592.211311337,"l":5381.3423121008,"c":5581.9798569116,"v":644175.8970774054,"t":1720184400}
+{"o":5581.9798569116,"h":5600.1860834583,"l":5486.7305401909,"c":5560.5654700628,"v":627980.5575979665,"t":1720188000}
+{"o":5560.5654700628,"h":5654.8473378197,"l":5536.2802911562,"c":5651.8338658129,"v":785021.1133133317,"t":1720191600}
+{"o":5651.8338658129,"h":5712.2328316886,"l":5589.6616343965,"c":5639.8378066644,"v":796391.6506689243,"t":1720195200}
+{"o":5639.8378066644,"h":5676.7177300772,"l":5600.3668762948,"c":5653.3665566197,"v":578673.147191552,"t":1720198800}
+{"o":5653.3665566197,"h":5696.5386287101,"l":5618.2407738251,"c":5687.0211464918,"v":612166.731288582,"t":1720202400}
+{"o":5687.0211464918,"h":5694.2065380857,"l":5634.3421622039,"c":5656.6452658371,"v":465465.7425345539,"t":1720206000}
+{"o":5656.6452658371,"h":5678.8702562526,"l":5623.9729825114,"c":5669.610462353,"v":379920.6241171297,"t":1720209600}
+{"o":5669.610462353,"h":5689.6430834368,"l":5635.1602127873,"c":5646.1665761837,"v":395985.8762017559,"t":1720213200}
+{"o":5646.1665761837,"h":5671.885924262,"l":5616.3410530133,"c":5625.2543830512,"v":413716.2748283896,"t":1720216800}
+{"o":5625.2543830512,"h":5655.6603029461,"l":5622.836353596,"c":5629.8080852548,"v":415087.415124178,"t":1720220400}
+{"o":5629.8080852548,"h":5779.6212950778,"l":5594.7314124712,"c":5658.1215481891,"v":579113.3444109557,"t":1720224000}
+{"o":5658.1215481891,"h":5669.3866218194,"l":5587.0702594759,"c":5593.286599081,"v":410339.2374010619,"t":1720227600}
+{"o":5593.286599081,"h":5615.2947446664,"l":5546.4461376974,"c":5597.9917074383,"v":395595.7704125076,"t":1720231200}
+{"o":5597.9917074383,"h":5651.6462149144,"l":5594.0009885127,"c":5632.057863613,"v":373894.4744577937,"t":1720234800}
+{"o":5632.057863613,"h":5651.931914826,"l":5596.2967549326,"c":5598.5925066109,"v":358668.4851288762,"t":1720238400}
+{"o":5598.5925066109,"h":5653.665387801,"l":5597.2320891216,"c":5633.9427549418,"v":324160.5591193175,"t":1720242000}
+{"o":5633.9427549418,"h":5731.7488378809,"l":5630.1304674219,"c":5695.1194407366,"v":342899.0087891023,"t":1720245600}
+{"o":5695.1194407366,"h":5765.8690231453,"l":5682.5354132586,"c":5741.1091598879,"v":446444.1009294536,"t":1720249200}
+{"o":5741.1091598879,"h":5785.8299664451,"l":5718.8046536031,"c":5745.7751534439,"v":358725.1117361209,"t":1720252800}
+{"o":5745.7751534439,"h":5865.5079610995,"l":5729.8262084984,"c":5861.4348742545,"v":421278.0026690328,"t":1720256400}
+{"o":5861.4348742545,"h":5891.3802516773,"l":5841.045714943,"c":5854.466721571,"v":410798.6274721554,"t":1720260000}
+{"o":5854.466721571,"h":5858.8221574024,"l":5804.609460192,"c":5813.5551733403,"v":350307.412450643,"t":1720263600}
+{"o":5813.5551733403,"h":5831.6198628341,"l":5774.5973520487,"c":5814.4283655729,"v":410534.8503348998,"t":1720267200}
+{"o":5814.4283655729,"h":5880.7979192679,"l":5791.6580864313,"c":5839.4319489814,"v":485127.3238838759,"t":1720270800}
+{"o":5839.4319489814,"h":5874.8333788243,"l":5793.3152994834,"c":5858.1636314183,"v":519563.1567622553,"t":1720274400}
+{"o":5858.1636314183,"h":5955.8951085401,"l":5837.518460679,"c":5944.7600602499,"v":594053.563571525,"t":1720278000}
+{"o":5944.7600602499,"h":6015.3954717064,"l":5901.6416156159,"c":5969.0486195804,"v":579379.4004278713,"t":1720281600}
+{"o":5969.0486195804,"h":5993.7712745387,"l":5943.3479830567,"c":5967.5734589345,"v":509760.6427510891,"t":1720285200}
+{"o":5967.5734589345,"h":5977.5460993978,"l":5940.4093267881,"c":5967.9592038816,"v":442912.5621875931,"t":1720288800}
+{"o":5967.9592038816,"h":5995.6150874063,"l":5952.3933198318,"c":5983.5535959438,"v":369072.9621721618,"t":1720292400}
+{"o":5983.5535959438,"h":6023.1449408271,"l":5957.1736579909,"c":5971.1297393535,"v":406285.5631922735,"t":1720296000}
+{"o":5971.1297393535,"h":6045.274788229,"l":5968.4257512002,"c":5992.3288798397,"v":457760.1256534689,"t":1720299600}
+{"o":5992.3288798397,"h":6035.1066206277,"l":5990.5579881533,"c":6028.9948744856,"v":449575.7026876512,"t":1720303200}
+{"o":6028.9948744856,"h":6036.3590741374,"l":5981.229155726,"c":5992.6344234714,"v":359728.6974145039,"t":1720306800}
+{"o":5992.6344234714,"h":6005.2784566816,"l":5911.6525239792,"c":5917.0032340686,"v":382506.2548818088,"t":1720310400}
+{"o":5917.0032340686,"h":5953.95437908,"l":5873.7364268918,"c":5916.2203832825,"v":461224.8543372881,"t":1720314000}
+{"o":5916.2203832825,"h":5992.724463377,"l":5914.5331763154,"c":5972.8710215725,"v":347504.0991042362,"t":1720317600}
+{"o":5972.8710215725,"h":5976.2193292245,"l":5901.9609025214,"c":5954.5788142808,"v":298590.8270201233,"t":1720321200}
+{"o":5954.5788142808,"h":5954.8290500615,"l":5834.9493993092,"c":5841.6222407448,"v":326284.9603330623,"t":1720324800}
+{"o":5841.6222407448,"h":5882.775880451,"l":5804.5509029394,"c":5869.7339019016,"v":341075.614035044,"t":1720328400}
+{"o":5869.7339019016,"h":5908.5341620375,"l":5851.2932832242,"c":5856.6964734722,"v":356715.5333780599,"t":1720332000}
+{"o":5856.6964734722,"h":5887.6336988849,"l":5780.2615458408,"c":5829.1947685013,"v":345617.2256957644,"t":1720335600}
+{"o":5829.1947685013,"h":5854.0958139171,"l":5813.336305664,"c":5844.2590036275,"v":312079.3675601568,"t":1720339200}
+{"o":5844.2590036275,"h":5882.5156057001,"l":5830.7983334622,"c":5863.3836801615,"v":331883.3881618219,"t":1720342800}
+{"o":5863.3836801615,"h":5893.9119033006,"l":5833.3041505256,"c":5851.412994085,"v":360811.9124219614,"t":1720346400}
+{"o":5851.412994085,"h":5871.44939811,"l":5831.9227072629,"c":5862.4625935207,"v":418191.6244116918,"t":1720350000}
+{"o":5862.4625935207,"h":5898.4014668936,"l":5811.8314575739,"c":5852.4423415547,"v":388291.9671680512,"t":1720353600}
+{"o":5852.4423415547,"h":5854.0356926499,"l":5717.53010677,"c":5731.1438570364,"v":515776.5437616388,"t":1720357200}
+{"o":5731.1438570364,"h":5752.6232441469,"l":5679.3691322587,"c":5739.2142572921,"v":534130.6551056954,"t":1720360800}
+{"o":5739.2142572921,"h":5784.4617176406,"l":5698.1683267655,"c":5742.6371601703,"v":475926.1817509703,"t":1720364400}
+{"o":5742.6371601703,"h":5809.8829638056,"l":5731.2125437869,"c":5792.8347742109,"v":435523.5580831851,"t":1720368000}
+{"o":5792.8347742109,"h":5818.4153601192,"l":5748.1193897319,"c":5810.0634144592,"v":420614.3771912426,"t":1720371600}
+{"o":5810.0634144592,"h":5847.5087799615,"l":5775.4224061464,"c":5778.6175481308,"v":385852.7642268648,"t":1720375200}
+{"o":5778.6175481308,"h":5797.7955050873,"l":5744.7144744972,"c":5754.353732292,"v":387539.7323783992,"t":1720378800}
+{"o":5754.353732292,"h":5775.5291741985,"l":5717.4162354742,"c":5731.9117385126,"v":419226.2272878431,"t":1720382400}
+{"o":5731.9117385126,"h":5735.8060874362,"l":5574.7003454458,"c":5624.6714056945,"v":585211.0202853159,"t":1720386000}
+{"o":5624.6714056945,"h":5660.3308528881,"l":5549.4680193121,"c":5572.3417500654,"v":446431.4396798261,"t":1720389600}
+{"o":5572.3417500654,"h":5600.2532910049,"l":5466.6924067148,"c":5513.6521324468,"v":676291.2808796497,"t":1720393200}
+{"o":5513.6521324468,"h":5571.3698275042,"l":5393.9831193442,"c":5408.7804203697,"v":647867.0323615358,"t":1720396800}
+{"o":5408.7804203697,"h":5439.2648926739,"l":5242.3970360269,"c":5432.2693630396,"v":817420.7844663307,"t":1720400400}
+{"o":5432.2693630396,"h":5539.342231686,"l":5386.0321087012,"c":5487.1352418876,"v":621088.0729438713,"t":1720404000}
+{"o":5487.1352418876,"h":5533.2599608046,"l":5451.6462602131,"c":5477.9538870484,"v":394218.3430524495,"t":1720407600}
+{"o":5477.9538870484,"h":5592.4547693529,"l":5443.2998227477,"c":5575.1507115484,"v":423557.4511331461,"t":1720411200}
+{"o":5575.1507115484,"h":5612.4126799525,"l":5526.874667878,"c":5565.6227160013,"v":401463.6853669541,"t":1720414800}
+{"o":5565.6227160013,"h":5603.5266042308,"l":5532.4975881021,"c":5555.3791142188,"v":398131.1415566601,"t":1720418400}
+{"o":5555.3791142188,"h":5569.4126543128,"l":5513.5197792145,"c":5557.4957492393,"v":402007.8592896141,"t":1720422000}
+{"o":5557.4957492393,"h":5889.739283689,"l":5545.2367140611,"c":5886.1431277035,"v":824873.7987334527,"t":1720425600}
+{"o":5886.1431277035,"h":5936.535078413,"l":5821.9536194799,"c":5849.5237401402,"v":706988.9583203971,"t":1720429200}
+{"o":5849.5237401402,"h":5903.7571582285,"l":5775.9313568734,"c":5799.0007804651,"v":502339.3796130496,"t":1720432800}
+{"o":5799.0007804651,"h":5939.1106107879,"l":5795.4975857511,"c":5888.8295698032,"v":498641.2902834364,"t":1720436400}
+{"o":5888.8295698032,"h":5946.8737145123,"l":5837.9678732128,"c":5885.667509624,"v":480572.5239941087,"t":1720440000}
+{"o":5885.667509624,"h":5924.3177571708,"l":5851.0488860834,"c":5893.0961769736,"v":622486.2741010414,"t":1720443600}
+{"o":5893.0961769736,"h":5928.8122673335,"l":5601.5835309692,"c":5793.457736421,"v":991997.8577784733,"t":1720447200}
+{"o":5793.457736421,"h":5873.4464967997,"l":5725.5224341504,"c":5753.3531529685,"v":738949.3877322805,"t":1720450800}
+{"o":5753.3531529685,"h":5805.8065416103,"l":5646.2737260639,"c":5720.7774353425,"v":747343.5709710331,"t":1720454400}
+{"o":5720.7774353425,"h":5772.4636533429,"l":5687.3513407995,"c":5738.9618301514,"v":709521.8340492779,"t":1720458000}
+{"o":5738.9618301514,"h":5787.5051788109,"l":5713.5894940156,"c":5774.7677979554,"v":533880.9908435933,"t":1720461600}
+{"o":5774.7677979554,"h":5803.1759123944,"l":5747.4939681719,"c":5795.1286138276,"v":436221.4556645715,"t":1720465200}
+{"o":5795.1286138276,"h":5881.0184498186,"l":5755.6496067351,"c":5808.1036452615,"v":532153.4309421378,"t":1720468800}
+{"o":5808.1036452615,"h":5910.7091714881,"l":5799.3387964281,"c":5869.0524662473,"v":596850.5561715915,"t":1720472400}
+{"o":5869.0524662473,"h":5909.9441741205,"l":5849.4315328248,"c":5878.033532592,"v":449747.0395298139,"t":1720476000}
+{"o":5878.033532592,"h":5886.9348488327,"l":5801.298579283,"c":5860.9253199204,"v":547241.5604348236,"t":1720479600}
+{"o":5860.9253199204,"h":5860.9253199204,"l":5763.2192458906,"c":5789.5005912942,"v":785473.7281446257,"t":1720483200}
+{"o":5789.5005912942,"h":5913.5934144333,"l":5738.5531304643,"c":5748.8897368972,"v":612206.0245988207,"t":1720486800}
+{"o":5748.8897368972,"h":5862.6697874315,"l":5717.9045634966,"c":5856.9334143314,"v":445698.1555007183,"t":1720490400}
+{"o":5856.9334143314,"h":5894.9888101585,"l":5804.280195434,"c":5883.8027739472,"v":497467.4654108101,"t":1720494000}
+{"o":5883.8027739472,"h":5935.3030708447,"l":5869.5402374995,"c":5899.0324834168,"v":460415.3720568548,"t":1720497600}
+{"o":5899.0324834168,"h":5932.9702353718,"l":5885.8646191172,"c":5929.8530795116,"v":454709.0468169341,"t":1720501200}
+{"o":5929.8530795116,"h":6007.153271347,"l":5902.098144227,"c":5979.238589607,"v":492704.8244554839,"t":1720504800}
+{"o":5979.238589607,"h":6005.8414678029,"l":5942.6162153472,"c":5953.2661775673,"v":425737.6000128931,"t":1720508400}
+{"o":5953.2661775673,"h":6040.5316040299,"l":5927.011294037,"c":5971.5613892816,"v":444273.6198395443,"t":1720512000}
+{"o":5971.5613892816,"h":6001.4421343914,"l":5936.4575371385,"c":5940.2863126323,"v":367393.1998626846,"t":1720515600}
+{"o":5940.2863126323,"h":5955.6508895547,"l":5900.3482950483,"c":5925.2022244473,"v":370325.7441854259,"t":1720519200}
+{"o":5925.2022244473,"h":5953.9039290375,"l":5878.1321178664,"c":5947.5929438437,"v":404425.3610221427,"t":1720522800}
+{"o":5947.5929438437,"h":5962.3292854957,"l":5901.3392045378,"c":5908.2526705389,"v":334338.2342936791,"t":1720526400}
+{"o":5908.2526705389,"h":5929.1707495579,"l":5853.0815909994,"c":5892.5248550452,"v":557995.481824737,"t":1720530000}
+{"o":5892.5248550452,"h":5988.4042166102,"l":5828.7755780739,"c":5830.4623155327,"v":679936.7378977146,"t":1720533600}
+{"o":5830.4623155327,"h":5892.9133827704,"l":5810.1655691532,"c":5888.5916447034,"v":533254.1306221337,"t":1720537200}
+{"o":5888.5916447034,"h":5976.11839867,"l":5870.3252573168,"c":5976.11839867,"v":530757.983969096,"t":1720540800}
+{"o":5976.11839867,"h":5993.3518163476,"l":5906.6975574944,"c":5925.8528758109,"v":481164.1867945208,"t":1720544400}
+{"o":5925.8528758109,"h":6003.915902777,"l":5908.2272643622,"c":5975.2218372156,"v":567974.3287946231,"t":1720548000}
+{"o":5975.2218372156,"h":5978.5278314558,"l":5935.4693366206,"c":5953.5832901943,"v":542218.5674688392,"t":1720551600}
+{"o":5953.5832901943,"h":6013.932343512,"l":5947.6726463381,"c":5976.0030555706,"v":476530.965465136,"t":1720555200}
+{"o":5976.0030555706,"h":6006.4168989622,"l":5944.0739366224,"c":5950.4525888332,"v":381465.2329936979,"t":1720558800}
+{"o":5950.4525888332,"h":5969.1650845691,"l":5904.3104493151,"c":5921.7489953029,"v":470411.85995593,"t":1720562400}
+{"o":5921.7489953029,"h":5949.2898725428,"l":5907.4896177988,"c":5923.9509949388,"v":472602.0507699773,"t":1720566000}
+{"o":5923.9509949388,"h":5926.4715543031,"l":5823.7367190837,"c":5828.9039774198,"v":462356.8191102295,"t":1720569600}
+{"o":5828.9039774198,"h":5895.2671382118,"l":5806.6546971585,"c":5874.5865052686,"v":419685.6430075396,"t":1720573200}
+{"o":5874.5865052686,"h":5913.5849316212,"l":5843.1289536819,"c":5907.2915005721,"v":373723.4798625031,"t":1720576800}
+{"o":5907.2915005721,"h":5942.6113448648,"l":5885.0563116354,"c":5938.2016490354,"v":341962.2014566052,"t":1720580400}
+{"o":5938.2016490354,"h":6102.1561663285,"l":5938.0469768189,"c":6085.7450735286,"v":544832.5979582431,"t":1720584000}
+{"o":6085.7450735286,"h":6122.4661239024,"l":6025.2382768885,"c":6036.4946242385,"v":442582.0085950073,"t":1720587600}
+{"o":6036.4946242385,"h":6076.519859181,"l":6012.8554279327,"c":6072.4156056613,"v":372923.6984087117,"t":1720591200}
+{"o":6072.4156056613,"h":6076.838516534,"l":6000.7079642102,"c":6039.9449217619,"v":355798.8118433886,"t":1720594800}
+{"o":6039.9449217619,"h":6054.850143775,"l":6005.2997227831,"c":6032.4904287538,"v":365962.2799747619,"t":1720598400}
+{"o":6032.4904287538,"h":6032.8803305128,"l":5965.2813375083,"c":5993.4042982632,"v":381445.2210711609,"t":1720602000}
+{"o":5993.4042982632,"h":6031.903440076,"l":5978.5546304143,"c":6030.056614366,"v":375954.5003533348,"t":1720605600}
+{"o":6030.056614366,"h":6032.8682075628,"l":5962.706081832,"c":5982.9588553031,"v":392707.6922739238,"t":1720609200}
+{"o":5982.9588553031,"h":6000.2922588002,"l":5893.0661743711,"c":5949.6624823372,"v":567411.42219001,"t":1720612800}
+{"o":5949.6624823372,"h":5988.7222386963,"l":5912.3744956319,"c":5943.1539287343,"v":612797.066012159,"t":1720616400}
+{"o":5943.1539287343,"h":5969.1085950392,"l":5871.231141321,"c":5898.803193902,"v":509692.2127064443,"t":1720620000}
+{"o":5898.803193902,"h":5938.6874841289,"l":5864.9561800439,"c":5913.3981155845,"v":990190.0194930144,"t":1720623600}
+{"o":5913.3981155845,"h":5974.6805318063,"l":5902.495364022,"c":5915.7867096418,"v":440997.2011981402,"t":1720627200}
+{"o":5915.7867096418,"h":5918.2756503776,"l":5879.2178890622,"c":5910.2835480204,"v":435190.6511650305,"t":1720630800}
+{"o":5910.2835480204,"h":5931.4072364127,"l":5889.2557083215,"c":5902.3578515693,"v":473433.9773272444,"t":1720634400}
+{"o":5902.3578515693,"h":5924.7062372336,"l":5880.1149458971,"c":5910.6427151868,"v":485196.3964347927,"t":1720638000}
+{"o":5910.6427151868,"h":5930.5860927646,"l":5887.5667052173,"c":5901.9986985123,"v":397301.6905068492,"t":1720641600}
+{"o":5901.9986985123,"h":5919.4592465079,"l":5875.5425362804,"c":5916.2803708597,"v":362693.7914521456,"t":1720645200}
+{"o":5916.2803708597,"h":5949.1270661085,"l":5912.4885079652,"c":5931.9204391537,"v":332447.2934655145,"t":1720648800}
+{"o":5931.9204391537,"h":5968.3357738878,"l":5918.6985947252,"c":5950.2581382303,"v":352858.4293778132,"t":1720652400}
+{"o":5950.2581382303,"h":5950.2581382303,"l":5881.2311459849,"c":5936.4203189843,"v":391169.531095761,"t":1720656000}
+{"o":5936.4203189843,"h":5994.2558912207,"l":5895.1312150997,"c":5982.5955606336,"v":422195.178548176,"t":1720659600}
+{"o":5982.5955606336,"h":5999.9612406756,"l":5937.4226136136,"c":5937.4226136136,"v":407606.4791829268,"t":1720663200}
+{"o":5937.4226136136,"h":5946.3382251084,"l":5831.4203623936,"c":5876.6846368006,"v":393164.1191655749,"t":1720666800}
+{"o":5876.6846368006,"h":5904.8335430347,"l":5866.7659306351,"c":5889.5386444642,"v":318101.339574535,"t":1720670400}
+{"o":5889.5386444642,"h":5921.39798307,"l":5874.6898146251,"c":5914.0891120118,"v":325019.9180183523,"t":1720674000}
+{"o":5914.0891120118,"h":5939.7646064453,"l":5900.8171839488,"c":5925.7794366077,"v":325150.3566616194,"t":1720677600}
+{"o":5925.7794366077,"h":5971.6338643772,"l":5911.9345778497,"c":5952.2300607722,"v":351514.791539403,"t":1720681200}
+{"o":5952.2300607722,"h":5989.1799280528,"l":5952.2300607722,"c":5968.4680368529,"v":387202.8200313373,"t":1720684800}
+{"o":5968.4680368529,"h":5989.0573123058,"l":5962.7629827066,"c":5977.6924995616,"v":344030.1387993866,"t":1720688400}
+{"o":5977.6924995616,"h":5995.6295729664,"l":5954.7163690822,"c":5991.9854326254,"v":409439.959266478,"t":1720692000}
+{"o":5991.9854326254,"h":6032.6907996151,"l":5990.5082297682,"c":6018.3520027983,"v":350337.1897598565,"t":1720695600}
+{"o":6018.3520027983,"h":6112.0563118508,"l":5994.5981931827,"c":6022.3874484367,"v":635060.9534071966,"t":1720699200}
+{"o":6022.3874484367,"h":6026.603032801,"l":5944.410898252,"c":5964.9039760961,"v":619479.49509898,"t":1720702800}
+{"o":5964.9039760961,"h":5976.0833986503,"l":5866.7945682841,"c":5899.777570504,"v":597295.5506251164,"t":1720706400}
+{"o":5899.777570504,"h":5916.3766199206,"l":5755.488835968,"c":5799.5814973193,"v":553304.5346460353,"t":1720710000}
+{"o":5799.5814973193,"h":5824.8868328902,"l":5754.9796568646,"c":5794.9183021888,"v":529238.5089145227,"t":1720713600}
+{"o":5794.9183021888,"h":5823.4735023606,"l":5750.8607729306,"c":5789.9998984578,"v":536011.4700606554,"t":1720717200}
+{"o":5789.9998984578,"h":5818.4719122058,"l":5777.0940364924,"c":5809.8231567117,"v":396003.4037139569,"t":1720720800}
+{"o":5809.8231567117,"h":5815.6550331738,"l":5710.9483758331,"c":5722.5225586106,"v":477045.2312580227,"t":1720724400}
+{"o":5722.5225586106,"h":5767.838086337,"l":5684.0122555387,"c":5739.7646521752,"v":536673.9437157301,"t":1720728000}
+{"o":5739.7646521752,"h":5761.1280076932,"l":5693.1968841291,"c":5725.9873190293,"v":434790.9870106383,"t":1720731600}
+{"o":5725.9873190293,"h":5746.0146018445,"l":5695.7751357909,"c":5730.6268040373,"v":395488.7135507265,"t":1720735200}
+{"o":5730.6268040373,"h":5740.0612287371,"l":5683.9816128287,"c":5686.7180136369,"v":394716.3377949732,"t":1720738800}
+{"o":5686.7180136369,"h":5744.9506976367,"l":5675.4379845391,"c":5691.2413715,"v":417248.1711638613,"t":1720742400}
+{"o":5691.2413715,"h":5715.7989730476,"l":5600.5770346555,"c":5710.1589525482,"v":522926.1087710114,"t":1720746000}
+{"o":5710.1589525482,"h":5789.4556607716,"l":5689.9463948371,"c":5783.980109182,"v":351480.8502693304,"t":1720749600}
+{"o":5783.980109182,"h":5783.980109182,"l":5702.8253899249,"c":5720.3273150075,"v":403705.7232341668,"t":1720753200}
+{"o":5720.3273150075,"h":5734.14681685,"l":5675.5793490117,"c":5703.1456127516,"v":374401.0234814097,"t":1720756800}
+{"o":5703.1456127516,"h":5707.3854873129,"l":5660.0819150898,"c":5681.3731575677,"v":321856.5040246532,"t":1720760400}
+{"o":5681.3731575677,"h":5749.6210288843,"l":5674.4204402292,"c":5710.8083180352,"v":316270.2583974063,"t":1720764000}
+{"o":5710.8083180352,"h":5728.9333753071,"l":5638.7734818754,"c":5676.153149119,"v":315978.1845642803,"t":1720767600}
+{"o":5676.153149119,"h":5692.6426780383,"l":5655.9910379812,"c":5690.5685496806,"v":327596.2905157259,"t":1720771200}
+{"o":5690.5685496806,"h":5695.331766867,"l":5627.0744229732,"c":5642.6193736745,"v":322207.3411233291,"t":1720774800}
+{"o":5642.6193736745,"h":5681.6139325017,"l":5615.5799848872,"c":5679.3374090261,"v":331511.694057518,"t":1720778400}
+{"o":5679.3374090261,"h":5692.6558772896,"l":5664.1346863109,"c":5684.2878859283,"v":292965.0005815951,"t":1720782000}
+{"o":5684.2878859283,"h":5758.4334870991,"l":5676.8829287304,"c":5731.779438711,"v":442141.3095462506,"t":1720785600}
+{"o":5731.779438711,"h":5836.1239958007,"l":5725.5781839979,"c":5814.293169481,"v":481197.4168581703,"t":1720789200}
+{"o":5814.293169481,"h":5831.608446103,"l":5770.7347329921,"c":5777.983477194,"v":470151.2840310354,"t":1720792800}
+{"o":5777.983477194,"h":5841.1658368893,"l":5775.1603317139,"c":5816.7643930081,"v":465314.62933915,"t":1720796400}
+{"o":5816.7643930081,"h":5843.1189495329,"l":5775.0861043714,"c":5801.0222632266,"v":373717.2056858873,"t":1720800000}
+{"o":5801.0222632266,"h":5831.7385303111,"l":5779.560398124,"c":5823.1555445912,"v":405635.6352824556,"t":1720803600}
+{"o":5823.1555445912,"h":5891.1993351774,"l":5807.804083452,"c":5863.812529495,"v":557041.3578026282,"t":1720807200}
+{"o":5863.812529495,"h":5873.1807126867,"l":5800.9722205112,"c":5805.5094308817,"v":501125.1766192276,"t":1720810800}
+{"o":5805.5094308817,"h":5810.4818590354,"l":5727.9818842365,"c":5786.1701988349,"v":417951.0372513678,"t":1720814400}
+{"o":5786.1701988349,"h":5796.1195101742,"l":5763.8126404307,"c":5792.6150137663,"v":367082.1758355548,"t":1720818000}
+{"o":5792.6150137663,"h":5817.011016714,"l":5782.7755320614,"c":5817.011016714,"v":289633.8642782128,"t":1720821600}
+{"o":5817.011016714,"h":5847.3903241812,"l":5804.9776662827,"c":5843.4366142729,"v":298949.1145233408,"t":1720825200}
+{"o":5843.4366142729,"h":5846.5777922427,"l":5810.4824714328,"c":5827.4458614146,"v":332414.4468712399,"t":1720828800}
+{"o":5827.4458614146,"h":5862.6109310427,"l":5819.6327781181,"c":5828.314282958,"v":300329.2566137347,"t":1720832400}
+{"o":5828.314282958,"h":5832.6106286055,"l":5796.6228272045,"c":5828.0947577972,"v":242527.0318058105,"t":1720836000}
+{"o":5828.0947577972,"h":5839.2103903013,"l":5814.9392269505,"c":5817.2610411634,"v":265637.8598647113,"t":1720839600}
+{"o":5817.2610411634,"h":5822.2075416782,"l":5786.8183441594,"c":5791.6866339484,"v":283818.9223297379,"t":1720843200}
+{"o":5791.6866339484,"h":5834.6911254394,"l":5782.5129324007,"c":5834.6911254394,"v":294706.668061144,"t":1720846800}
+{"o":5834.6911254394,"h":5847.0069955102,"l":5814.8963046189,"c":5823.6061087125,"v":295041.9977639352,"t":1720850400}
+{"o":5823.6061087125,"h":5842.9675915408,"l":5810.9271963146,"c":5839.9210211219,"v":273923.7153595199,"t":1720854000}
+{"o":5839.9210211219,"h":5851.4586435913,"l":5804.9635635973,"c":5808.2780700883,"v":286257.8373889375,"t":1720857600}
+{"o":5808.2780700883,"h":5894.4384558259,"l":5802.3458242238,"c":5892.4027068607,"v":380345.4376556767,"t":1720861200}
+{"o":5892.4027068607,"h":5904.9277602617,"l":5835.3593375935,"c":5858.8313387966,"v":385374.2685988417,"t":1720864800}
+{"o":5858.8313387966,"h":5874.8016670318,"l":5840.8606254802,"c":5871.9167525286,"v":269786.4598555486,"t":1720868400}
+{"o":5871.9167525286,"h":5890.1495947352,"l":5854.8999906555,"c":5876.6483803115,"v":299162.3885087532,"t":1720872000}
+{"o":5876.6483803115,"h":5886.8604351828,"l":5853.1514522743,"c":5872.2850003776,"v":464531.6303176424,"t":1720875600}
+{"o":5872.2850003776,"h":5872.6218635527,"l":5835.8564826662,"c":5865.3731120458,"v":325851.882195506,"t":1720879200}
+{"o":5865.3731120458,"h":5888.7974051155,"l":5847.3767569818,"c":5884.140815248,"v":323846.5193242672,"t":1720882800}
+{"o":5884.140815248,"h":5902.019267822,"l":5837.8555947581,"c":5852.2037281809,"v":432032.8840018091,"t":1720886400}
+{"o":5852.2037281809,"h":5861.5490040105,"l":5838.945891949,"c":5853.6142756097,"v":446292.7465814211,"t":1720890000}
+{"o":5853.6142756097,"h":5863.3563366899,"l":5833.9698102538,"c":5841.624239637,"v":308103.0410603503,"t":1720893600}
+{"o":5841.624239637,"h":5866.1855070229,"l":5840.3221249996,"c":5860.0323258289,"v":362875.2773827398,"t":1720897200}
+{"o":5860.0323258289,"h":5875.5068766322,"l":5854.0108591557,"c":5858.7478181489,"v":404515.7710825208,"t":1720900800}
+{"o":5858.7478181489,"h":5877.065613101,"l":5842.899920614,"c":5877.0307494992,"v":362562.204919482,"t":1720904400}
+{"o":5877.0307494992,"h":5959.9640622229,"l":5830.5886617694,"c":5956.8471107289,"v":572550.981166507,"t":1720908000}
+{"o":5956.8471107289,"h":6022.6183824858,"l":5930.819648402,"c":5948.2870206944,"v":715800.3092422398,"t":1720911600}
+{"o":5948.2870206944,"h":6084.2130266791,"l":5945.9977111453,"c":6074.5967847981,"v":522328.0621005843,"t":1720915200}
+{"o":6074.5967847981,"h":6085.6385130384,"l":6021.6440521421,"c":6074.990081844,"v":527905.2273014511,"t":1720918800}
+{"o":6074.990081844,"h":6086.5315227769,"l":6000.7359605482,"c":6021.8192124168,"v":430858.160191827,"t":1720922400}
+{"o":6021.8192124168,"h":6060.5114543839,"l":6019.3871974198,"c":6034.3646609658,"v":339775.6728077119,"t":1720926000}
+{"o":6034.3646609658,"h":6121.5923419735,"l":6029.951172314,"c":6077.4849438555,"v":411323.2664318603,"t":1720929600}
+{"o":6077.4849438555,"h":6118.3484580546,"l":6044.725026354,"c":6101.8977697972,"v":495864.0831183546,"t":1720933200}
+{"o":6101.8977697972,"h":6117.2280505742,"l":6051.8747933644,"c":6056.9319302962,"v":370328.4841020869,"t":1720936800}
+{"o":6056.9319302962,"h":6086.09227026,"l":6048.9809756435,"c":6068.263336264,"v":329082.6713437625,"t":1720940400}
+{"o":6068.263336264,"h":6102.9387392152,"l":6068.263336264,"c":6094.309420783,"v":360828.8563256355,"t":1720944000}
+{"o":6094.309420783,"h":6158.6900349283,"l":6080.0058295363,"c":6144.0658570379,"v":461242.1344625698,"t":1720947600}
+{"o":6144.0658570379,"h":6151.8491650739,"l":6078.7123092031,"c":6082.2216419762,"v":384872.8424852718,"t":1720951200}
+{"o":6082.2216419762,"h":6105.2133678004,"l":6067.8545888345,"c":6073.2009094573,"v":428458.6770938764,"t":1720954800}
+{"o":6073.2009094573,"h":6078.5582576074,"l":6023.6737075061,"c":6033.7537070921,"v":379244.3762534572,"t":1720958400}
+{"o":6033.7537070921,"h":6069.4511105402,"l":6031.9767653707,"c":6053.7711963799,"v":459894.0211440224,"t":1720962000}
+{"o":6053.7711963799,"h":6082.565007767,"l":6013.3939864355,"c":6076.4326737733,"v":465815.6961830557,"t":1720965600}
+{"o":6076.4326737733,"h":6122.237772281,"l":6062.5854132686,"c":6114.8289695823,"v":549241.5869580362,"t":1720969200}
+{"o":6114.8289695823,"h":6117.2900546047,"l":6081.2890867545,"c":6097.5826152904,"v":438280.4650724581,"t":1720972800}
+{"o":6097.5826152904,"h":6103.5117702088,"l":6064.9031848479,"c":6082.6261602516,"v":432556.0489303783,"t":1720976400}
+{"o":6082.6261602516,"h":6087.2628568466,"l":6069.0766757188,"c":6081.2590933895,"v":418842.5055538478,"t":1720980000}
+{"o":6081.2590933895,"h":6090.330858107,"l":6062.8492155529,"c":6088.5215479681,"v":324775.1506985594,"t":1720983600}
+{"o":6088.5215479681,"h":6133.3354131032,"l":6081.5397596301,"c":6103.859569116,"v":336363.6731644846,"t":1720987200}
+{"o":6103.859569116,"h":6214.0091064432,"l":6097.5464889425,"c":6209.7860179468,"v":441389.8778969836,"t":1720990800}
+{"o":6209.7860179468,"h":6216.4954664833,"l":6146.0176915672,"c":6171.0286534356,"v":462640.5336586063,"t":1720994400}
+{"o":6171.0286534356,"h":6227.6029190981,"l":6163.782299881,"c":6189.5985618258,"v":392919.3988252489,"t":1720998000}
+{"o":6189.5985618258,"h":6321.4252674902,"l":6162.7383807799,"c":6301.2235197399,"v":465310.1628106236,"t":1721001600}
+{"o":6301.2235197399,"h":6347.913860527,"l":6279.4712493251,"c":6322.8216121248,"v":434481.4851178108,"t":1721005200}
+{"o":6322.8216121248,"h":6374.9863846631,"l":6308.9623788329,"c":6367.8557903006,"v":408511.5220850468,"t":1721008800}
+{"o":6367.8557903006,"h":6374.2421613524,"l":6322.081602069,"c":6349.0109778334,"v":370775.0310991541,"t":1721012400}
+{"o":6349.0109778334,"h":6373.6566709083,"l":6316.5516453429,"c":6369.1553557245,"v":376714.109688707,"t":1721016000}
+{"o":6369.1553557245,"h":6380.6081236649,"l":6349.7644360706,"c":6370.8910441713,"v":376021.7480286981,"t":1721019600}
+{"o":6370.8910441713,"h":6447.0529300394,"l":6359.8824195549,"c":6417.6310144502,"v":411817.8562263376,"t":1721023200}
+{"o":6417.6310144502,"h":6460.396183238,"l":6414.4742276435,"c":6424.9100023321,"v":453053.6004221408,"t":1721026800}
+{"o":6424.9100023321,"h":6458.9512314613,"l":6395.5499570409,"c":6404.9520480107,"v":444879.5811994719,"t":1721030400}
+{"o":6404.9520480107,"h":6410.1134697834,"l":6370.6572331591,"c":6381.5028360632,"v":428029.5914127058,"t":1721034000}
+{"o":6381.5028360632,"h":6395.6429782116,"l":6341.7114206002,"c":6345.2795917439,"v":367758.8712913395,"t":1721037600}
+{"o":6345.2795917439,"h":6373.6181715776,"l":6330.7427918478,"c":6356.2738378264,"v":362046.676669135,"t":1721041200}
+{"o":1429.5881328104,"h":1448.6243635396,"l":1425.5206750083,"c":1429.5881328104,"v":312494.312934056,"t":1713844800}
+{"o":1429.5881328104,"h":1443.3431194066,"l":1427.3073449102,"c":1437.9206684194,"v":303817.8751868127,"t":1713848400}
+{"o":1437.9206684194,"h":1442.1472396168,"l":1421.4880915197,"c":1426.2240720685,"v":296381.3269971265,"t":1713852000}
+{"o":1426.2240720685,"h":1430.0076286432,"l":1412.9605113818,"c":1419.0377104779,"v":303877.0058149913,"t":1713855600}
+{"o":1419.0377104779,"h":1428.773421867,"l":1413.7487908904,"c":1425.2690615139,"v":322383.9291908531,"t":1713859200}
+{"o":1425.2690615139,"h":1428.4349227867,"l":1416.7172558158,"c":1420.7147474089,"v":280708.8859274877,"t":1713862800}
+{"o":1420.7147474089,"h":1436.6657616862,"l":1416.7563682002,"c":1432.2101468695,"v":258907.2087385372,"t":1713866400}
+{"o":1432.2101468695,"h":1434.2531640936,"l":1417.0523745988,"c":1423.5283736951,"v":323953.2565861609,"t":1713870000}
+{"o":1423.5283736951,"h":1431.0420564063,"l":1418.876269702,"c":1428.755941033,"v":396729.3899757725,"t":1713873600}
+{"o":1428.755941033,"h":1444.9399373087,"l":1420.247573884,"c":1442.416328431,"v":476516.7865815518,"t":1713877200}
+{"o":1442.416328431,"h":1463.7994072939,"l":1436.7666434295,"c":1462.4268282392,"v":585741.3756162369,"t":1713880800}
+{"o":1462.4268282392,"h":1475.4573106349,"l":1453.4591902794,"c":1457.7826946627,"v":617954.0017064428,"t":1713884400}
+{"o":1457.7826946627,"h":1471.8153697988,"l":1453.0128353773,"c":1460.1679372699,"v":506651.2275872825,"t":1713888000}
+{"o":1460.1679372699,"h":1483.161695048,"l":1454.5515922877,"c":1470.4035055705,"v":480988.5096347627,"t":1713891600}
+{"o":1470.4035055705,"h":1475.5234451561,"l":1458.3255300752,"c":1469.2339967938,"v":491372.108402933,"t":1713895200}
+{"o":1469.2339967938,"h":1470.785946873,"l":1451.4427831777,"c":1454.3739653964,"v":416885.9413217828,"t":1713898800}
+{"o":1454.3739653964,"h":1457.1141419758,"l":1436.9686913105,"c":1444.9212437824,"v":460593.1176486678,"t":1713902400}
+{"o":1444.9212437824,"h":1452.6522228818,"l":1437.0184297299,"c":1442.9271310686,"v":438468.0286518475,"t":1713906000}
+{"o":1442.9271310686,"h":1448.3088522686,"l":1432.1917419802,"c":1434.3342405068,"v":398545.2136766309,"t":1713909600}
+{"o":1434.3342405068,"h":1435.6141676011,"l":1426.892660395,"c":1429.0207900728,"v":406244.8048252595,"t":1713913200}
+{"o":1429.0207900728,"h":1457.7617214476,"l":1425.942168779,"c":1446.1719670578,"v":526095.0701839073,"t":1713916800}
+{"o":1446.1719670578,"h":1467.992772836,"l":1446.0865835499,"c":1458.3469221431,"v":490782.1074015835,"t":1713920400}
+{"o":1458.3469221431,"h":1461.3271010318,"l":1433.9751273818,"c":1439.4583510476,"v":457677.3506804805,"t":1713924000}
+{"o":1439.4583510476,"h":1453.0959728415,"l":1438.0584630726,"c":1446.5243511709,"v":336570.1220860186,"t":1713927600}
+{"o":1446.5243511709,"h":1471.4340601213,"l":1440.2673672406,"c":1469.1660079871,"v":460904.5101160894,"t":1713931200}
+{"o":1469.1660079871,"h":1475.9025694452,"l":1456.2726016207,"c":1459.576930748,"v":421063.5804620817,"t":1713934800}
+{"o":1459.576930748,"h":1467.386487239,"l":1450.008782953,"c":1460.7555976727,"v":420826.1191206517,"t":1713938400}
+{"o":1460.7555976727,"h":1467.4055004549,"l":1455.3479487276,"c":1458.0697955131,"v":319011.4462304103,"t":1713942000}
+{"o":1458.0697955131,"h":1462.8195124499,"l":1447.6243823556,"c":1452.1439559345,"v":333355.503423795,"t":1713945600}
+{"o":1452.1439559345,"h":1454.4108017083,"l":1444.445758974,"c":1452.1909622411,"v":316451.4349914287,"t":1713949200}
+{"o":1452.1909622411,"h":1460.1605597549,"l":1447.3410085418,"c":1456.0559470852,"v":318655.7516947863,"t":1713952800}
+{"o":1456.0559470852,"h":1473.0240622923,"l":1451.1583531888,"c":1470.7991855321,"v":364146.7355393234,"t":1713956400}
+{"o":1470.7991855321,"h":1475.3016088226,"l":1462.6564755171,"c":1464.2656488694,"v":430625.1810833051,"t":1713960000}
+{"o":1464.2656488694,"h":1465.5549866736,"l":1438.2543098762,"c":1447.7031038783,"v":563572.8668081305,"t":1713963600}
+{"o":1447.7031038783,"h":1454.4803205952,"l":1408.1502458068,"c":1432.3797376232,"v":1004725.7168313626,"t":1713967200}
+{"o":1432.3797376232,"h":1434.7897362859,"l":1386.9679810137,"c":1397.535807554,"v":1136277.3825815651,"t":1713970800}
+{"o":1397.535807554,"h":1409.9109065189,"l":1388.8531827922,"c":1400.3912659745,"v":769359.9068212159,"t":1713974400}
+{"o":1400.3912659745,"h":1421.3527295593,"l":1395.2863282871,"c":1405.8597307437,"v":475847.4839599354,"t":1713978000}
+{"o":1405.8597307437,"h":1407.9319975401,"l":1365.8524140297,"c":1371.2586412012,"v":505428.1113198026,"t":1713981600}
+{"o":1371.2586412012,"h":1396.0655454654,"l":1360.945329298,"c":1382.807205695,"v":633056.3788631925,"t":1713985200}
+{"o":1382.807205695,"h":1388.8908566096,"l":1368.4271318788,"c":1374.3368023509,"v":506150.505276756,"t":1713988800}
+{"o":1374.3368023509,"h":1386.1463334971,"l":1367.4007237512,"c":1383.4854124318,"v":387584.2394433666,"t":1713992400}
+{"o":1383.4854124318,"h":1384.4145339083,"l":1352.2209071091,"c":1356.0780823997,"v":420466.6403721416,"t":1713996000}
+{"o":1356.0780823997,"h":1367.6484057533,"l":1337.1650898017,"c":1364.7541817876,"v":462187.7717592983,"t":1713999600}
+{"o":1364.7541817876,"h":1381.020188092,"l":1360.454277621,"c":1371.6254007684,"v":378589.2958672276,"t":1714003200}
+{"o":1371.6254007684,"h":1378.1421978415,"l":1345.5892180835,"c":1347.6098743941,"v":379071.507693904,"t":1714006800}
+{"o":1347.6098743941,"h":1359.1701397075,"l":1336.2497046636,"c":1352.5264804327,"v":453017.1136738055,"t":1714010400}
+{"o":1352.5264804327,"h":1358.850902714,"l":1342.5644864881,"c":1346.7091049113,"v":362264.702956559,"t":1714014000}
+{"o":1346.7091049113,"h":1363.6223962588,"l":1336.206390178,"c":1359.9960519138,"v":404874.5926807419,"t":1714017600}
+{"o":1359.9960519138,"h":1370.1384301956,"l":1349.0348403409,"c":1364.4883621467,"v":279489.8600690853,"t":1714021200}
+{"o":1364.4883621467,"h":1377.3070803442,"l":1357.2428286779,"c":1360.4836813771,"v":413892.7040117689,"t":1714024800}
+{"o":1360.4836813771,"h":1365.4233465906,"l":1344.0388864263,"c":1349.8191021598,"v":325000.8465470226,"t":1714028400}
+{"o":1349.8191021598,"h":1364.7176643722,"l":1332.7693464633,"c":1351.370936992,"v":425060.7182032147,"t":1714032000}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":665.73848068,"t":1714035600}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":2447.95304219,"t":1714039200}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":171.859,"t":1714042800}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":74.52993797,"t":1714046400}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":262.22210971,"t":1714050000}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":1669.74291287,"t":1714053600}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":3508.34360905,"t":1714057200}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":6777.88136956,"t":1714060800}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":2181.2279191,"t":1714064400}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":1655.85208545,"t":1714068000}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":1659.65234731,"t":1714071600}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":217.15416673,"t":1714075200}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":233.06978683,"t":1714078800}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":447.04928276,"t":1714082400}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":716.83600989,"t":1714086000}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":1205.29920082,"t":1714089600}
+{"o":1351.370936992,"h":1351.370936992,"l":1351.370936992,"c":1351.370936992,"v":1174.78379187,"t":1714093200}
+{"o":1351.370936992,"h":1351.370936992,"l":1325.00944865,"c":1331.6750417048,"v":452255.5834153345,"t":1714096800}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":418.095,"t":1714100400}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":1690.75937688,"t":1714104000}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":1086.39466154,"t":1714107600}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":678.34592356,"t":1714111200}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":13.793,"t":1714114800}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":77.15086808,"t":1714118400}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":185.25484706,"t":1714122000}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1331.6750417048,"c":1331.6750417048,"v":470.8311996,"t":1714125600}
+{"o":1331.6750417048,"h":1331.6750417048,"l":1313.6565470832,"c":1321.426587635,"v":340611.0052128735,"t":1714129200}
+{"o":1321.426587635,"h":1332.1722142201,"l":1313.3113597151,"c":1320.0846787949,"v":438262.8032520072,"t":1714132800}
+{"o":1320.0846787949,"h":1335.2668844565,"l":1302.8681429916,"c":1332.6053334134,"v":576375.4525478893,"t":1714136400}
+{"o":1332.6053334134,"h":1351.1574691414,"l":1318.7417153494,"c":1323.9662998698,"v":569649.1008184903,"t":1714140000}
+{"o":1323.9662998698,"h":1328.8940661615,"l":1310.5762730437,"c":1316.7390766951,"v":594310.6037655679,"t":1714143600}
+{"o":1316.7390766951,"h":1322.7488906802,"l":1308.1552053221,"c":1311.9537634864,"v":434653.4695280562,"t":1714147200}
+{"o":1311.9537634864,"h":1326.2620440692,"l":1311.1429480392,"c":1323.5624135479,"v":435413.1123550754,"t":1714150800}
+{"o":1323.5624135479,"h":1330.4388447606,"l":1320.5925265876,"c":1330.2119731805,"v":421301.774528067,"t":1714154400}
+{"o":1330.2119731805,"h":1331.4361343352,"l":1319.0939350268,"c":1319.0939350268,"v":453770.3413724577,"t":1714158000}
+{"o":1319.0939350268,"h":1327.5900044781,"l":1314.6950950373,"c":1318.3943006658,"v":368064.5762290676,"t":1714161600}
+{"o":1318.3943006658,"h":1322.4430029201,"l":1307.0352002736,"c":1315.9314531999,"v":314123.253472189,"t":1714165200}
+{"o":1315.9314531999,"h":1317.3009691126,"l":1280.1716724553,"c":1284.9187330084,"v":494991.9559694025,"t":1714168800}
+{"o":1284.9187330084,"h":1291.8209913469,"l":1273.6563174898,"c":1284.1487709196,"v":510505.9718557947,"t":1714172400}
+{"o":1284.1487709196,"h":1293.4455737898,"l":1257.0743609187,"c":1270.2741089579,"v":605685.5022972911,"t":1714176000}
+{"o":1270.2741089579,"h":1271.4857269177,"l":1219.6029112292,"c":1246.484032448,"v":744190.4751847814,"t":1714179600}
+{"o":1246.484032448,"h":1265.2502945502,"l":1242.538057357,"c":1249.915821249,"v":392756.7406295208,"t":1714183200}
+{"o":1249.915821249,"h":1264.0281147854,"l":1246.6772819759,"c":1258.7218970111,"v":336185.0636766378,"t":1714186800}
+{"o":1258.7218970111,"h":1267.3564710472,"l":1257.2529270845,"c":1264.8571370039,"v":326872.6043652624,"t":1714190400}
+{"o":1264.8571370039,"h":1266.3408150398,"l":1251.2689196553,"c":1256.8778147499,"v":318895.662309933,"t":1714194000}
+{"o":1256.8778147499,"h":1263.9398788939,"l":1249.9420893073,"c":1255.818875621,"v":329788.5434155059,"t":1714197600}
+{"o":1255.818875621,"h":1264.5736307909,"l":1254.2882717573,"c":1256.5794077704,"v":312621.274179651,"t":1714201200}
+{"o":1256.5794077704,"h":1262.7902620565,"l":1251.8249650875,"c":1254.9792632007,"v":258878.6520508506,"t":1714204800}
+{"o":1254.9792632007,"h":1262.0553911895,"l":1251.6495225416,"c":1255.7070407516,"v":277969.9515292651,"t":1714208400}
+{"o":1255.7070407516,"h":1259.2146653126,"l":1249.8781190738,"c":1252.3049475683,"v":317583.2038286683,"t":1714212000}
+{"o":1252.3049475683,"h":1260.2458341695,"l":1246.4311953612,"c":1254.3393158612,"v":381328.1072204228,"t":1714215600}
+{"o":1254.3393158612,"h":1271.2062492422,"l":1252.1516965357,"c":1267.189067503,"v":378500.8642235592,"t":1714219200}
+{"o":1267.189067503,"h":1292.1038867391,"l":1263.8517291945,"c":1281.7071898732,"v":357359.1147229908,"t":1714222800}
+{"o":1281.7071898732,"h":1290.6886909951,"l":1271.4713127941,"c":1275.5807120873,"v":387405.6586316804,"t":1714226400}
+{"o":1275.5807120873,"h":1281.7326775087,"l":1266.3599721068,"c":1270.29420944,"v":385743.1454861152,"t":1714230000}
+{"o":1270.29420944,"h":1280.902755261,"l":1268.6280603893,"c":1275.9303152939,"v":359237.9800427768,"t":1714233600}
+{"o":1275.9303152939,"h":1314.5253525103,"l":1272.6323985744,"c":1307.3632438142,"v":414380.7433281915,"t":1714237200}
+{"o":1307.3632438142,"h":1315.5241849154,"l":1288.6226738549,"c":1303.9238175478,"v":464663.1133755957,"t":1714240800}
+{"o":1303.9238175478,"h":1313.901317491,"l":1299.2994504153,"c":1313.1285424144,"v":281596.9824545392,"t":1714244400}
+{"o":1313.1285424144,"h":1321.4791757073,"l":1300.1742630278,"c":1303.2476256001,"v":286589.8120949581,"t":1714248000}
+{"o":1303.2476256001,"h":1306.0718362178,"l":1291.8481106286,"c":1296.9892967681,"v":272753.0021636431,"t":1714251600}
+{"o":1296.9892967681,"h":1301.0555823551,"l":1291.7886097585,"c":1297.8251690475,"v":274631.3346573066,"t":1714255200}
+{"o":1297.8251690475,"h":1310.1246825701,"l":1297.6027245806,"c":1304.6778107087,"v":274606.6785503349,"t":1714258800}
+{"o":1304.6778107087,"h":1312.5380179539,"l":1299.1529511183,"c":1309.7547039209,"v":300582.8197680037,"t":1714262400}
+{"o":1309.7547039209,"h":1323.192235845,"l":1304.7968869325,"c":1321.1164843176,"v":279750.1570697902,"t":1714266000}
+{"o":1321.1164843176,"h":1352.8993082347,"l":1315.5041883276,"c":1329.745343573,"v":398804.5536049353,"t":1714269600}
+{"o":1329.745343573,"h":1336.4880346298,"l":1321.754606289,"c":1327.3128855899,"v":345876.0019544784,"t":1714273200}
+{"o":1327.3128855899,"h":1329.4628256439,"l":1314.67826052,"c":1319.9516661552,"v":252095.5638791799,"t":1714276800}
+{"o":1319.9516661552,"h":1332.9017256046,"l":1314.0779927466,"c":1324.6090150599,"v":367254.5635347785,"t":1714280400}
+{"o":1324.6090150599,"h":1329.6893717976,"l":1319.5846397201,"c":1327.8940310088,"v":255921.8368350926,"t":1714284000}
+{"o":1327.8940310088,"h":1333.5070948607,"l":1322.5220253833,"c":1324.6885310881,"v":272546.2955430678,"t":1714287600}
+{"o":1324.6885310881,"h":1329.71656686,"l":1313.2435507662,"c":1316.460612581,"v":297465.8628070836,"t":1714291200}
+{"o":1316.460612581,"h":1322.4562626627,"l":1310.9691363417,"c":1314.0607024901,"v":402124.7165408551,"t":1714294800}
+{"o":1314.0607024901,"h":1317.309789731,"l":1304.2062245043,"c":1313.1648199868,"v":291145.2062770055,"t":1714298400}
+{"o":1313.1648199868,"h":1315.2800544022,"l":1300.3805062399,"c":1303.3535309768,"v":273191.3334072767,"t":1714302000}
+{"o":1303.3535309768,"h":1309.8997512727,"l":1300.9932989671,"c":1308.2049322471,"v":262821.7095021085,"t":1714305600}
+{"o":1308.2049322471,"h":1319.3003765533,"l":1303.7399906952,"c":1316.2901282745,"v":300278.1869500582,"t":1714309200}
+{"o":1316.2901282745,"h":1317.2705233087,"l":1307.3980013184,"c":1311.9902950617,"v":376358.4587155574,"t":1714312800}
+{"o":1311.9902950617,"h":1316.6991000863,"l":1308.4525444933,"c":1310.162771462,"v":372263.411560921,"t":1714316400}
+{"o":1310.162771462,"h":1318.9485978753,"l":1308.7423600291,"c":1314.6386484891,"v":372747.3835572156,"t":1714320000}
+{"o":1314.6386484891,"h":1320.4224183131,"l":1310.9354566164,"c":1320.0478581074,"v":303296.5760293212,"t":1714323600}
+{"o":1320.0478581074,"h":1328.8754888673,"l":1315.0211630839,"c":1327.435001716,"v":332936.3721642818,"t":1714327200}
+{"o":1327.435001716,"h":1328.8407816851,"l":1311.3550952951,"c":1312.5395783428,"v":319572.4789362359,"t":1714330800}
+{"o":1312.5395783428,"h":1314.5223409037,"l":1301.2914061866,"c":1308.8055733559,"v":286141.0907265401,"t":1714334400}
+{"o":1308.8055733559,"h":1311.6220126885,"l":1303.2007358888,"c":1304.3972943814,"v":294781.772918627,"t":1714338000}
+{"o":1304.3972943814,"h":1308.0065549291,"l":1276.8005333528,"c":1283.5672955798,"v":395504.5120243416,"t":1714341600}
+{"o":1283.5672955798,"h":1283.6094997446,"l":1264.8025898417,"c":1273.9066384958,"v":382845.261557417,"t":1714345200}
+{"o":1273.9066384958,"h":1282.4616325774,"l":1268.6952759225,"c":1277.5651251251,"v":380763.1814453778,"t":1714348800}
+{"o":1277.5651251251,"h":1283.1181046317,"l":1270.3649735745,"c":1279.6499291599,"v":644008.3897865817,"t":1714352400}
+{"o":1279.6499291599,"h":1281.6903205658,"l":1254.3015606411,"c":1258.996070177,"v":597445.8894483106,"t":1714356000}
+{"o":1258.996070177,"h":1261.6083971085,"l":1243.9013066312,"c":1246.2768389116,"v":453091.7031476182,"t":1714359600}
+{"o":1246.2768389116,"h":1260.5915799582,"l":1240.9141880103,"c":1257.3127533857,"v":455186.9658860646,"t":1714363200}
+{"o":1257.3127533857,"h":1263.4678841059,"l":1250.7646101969,"c":1262.2017918856,"v":302352.9050135968,"t":1714366800}
+{"o":1262.2017918856,"h":1262.7465402197,"l":1238.198590012,"c":1245.870049108,"v":393077.4908745327,"t":1714370400}
+{"o":1245.870049108,"h":1250.0974978927,"l":1240.7851763314,"c":1245.9206153474,"v":361949.6821025995,"t":1714374000}
+{"o":1245.9206153474,"h":1248.7664330666,"l":1234.6698800496,"c":1245.2307012902,"v":304389.8497314777,"t":1714377600}
+{"o":1245.2307012902,"h":1256.370787488,"l":1241.8876466437,"c":1251.3950548683,"v":334569.522230992,"t":1714381200}
+{"o":1251.3950548683,"h":1262.5910748377,"l":1243.9514467908,"c":1248.9433717087,"v":328788.5810724763,"t":1714384800}
+{"o":1248.9433717087,"h":1251.3276127452,"l":1239.546253843,"c":1243.5265276683,"v":286950.1948648567,"t":1714388400}
+{"o":1243.5265276683,"h":1255.7918075048,"l":1236.3728583665,"c":1255.3561417768,"v":457369.5747427269,"t":1714392000}
+{"o":1255.3561417768,"h":1261.9836476887,"l":1237.8265440376,"c":1244.4562632134,"v":513259.7194112206,"t":1714395600}
+{"o":1244.4562632134,"h":1268.9604761355,"l":1240.7354029171,"c":1261.9729858534,"v":497136.6791033817,"t":1714399200}
+{"o":1261.9729858534,"h":1266.5316552019,"l":1252.4540185867,"c":1260.7863011243,"v":446407.7569362079,"t":1714402800}
+{"o":1260.7863011243,"h":1262.154298697,"l":1231.2913632992,"c":1234.4531442542,"v":490046.4534163657,"t":1714406400}
+{"o":1234.4531442542,"h":1255.7226307188,"l":1231.904663186,"c":1247.2316946186,"v":595970.7321497663,"t":1714410000}
+{"o":1247.2316946186,"h":1247.9953314053,"l":1233.5865721224,"c":1241.7038654273,"v":478968.2079593412,"t":1714413600}
+{"o":1241.7038654273,"h":1249.6421211814,"l":1233.1626601316,"c":1245.7898395292,"v":572484.7093818618,"t":1714417200}
+{"o":1245.7898395292,"h":1252.9024798402,"l":1240.1960690162,"c":1245.8133189502,"v":517192.0741816509,"t":1714420800}
+{"o":1245.8133189502,"h":1249.5800792874,"l":1236.8842733995,"c":1245.6637536946,"v":354155.9336593276,"t":1714424400}
+{"o":1245.6637536946,"h":1274.6818534527,"l":1243.6137445333,"c":1270.213818998,"v":449871.6879492207,"t":1714428000}
+{"o":1270.213818998,"h":1280.9179569678,"l":1260.6633028317,"c":1271.9103978415,"v":437751.9426758788,"t":1714431600}
+{"o":1271.9103978415,"h":1291.0451760944,"l":1263.7556090307,"c":1284.5743834946,"v":385113.5966737455,"t":1714435200}
+{"o":1284.5743834946,"h":1286.4527334853,"l":1260.2711125391,"c":1260.6393596058,"v":381507.5867226537,"t":1714438800}
+{"o":1260.6393596058,"h":1270.985447634,"l":1245.7109286237,"c":1266.8796527573,"v":396335.0385047022,"t":1714442400}
+{"o":1266.8796527573,"h":1269.1693381806,"l":1257.3779387655,"c":1260.0914177351,"v":301795.0991259447,"t":1714446000}
+{"o":1260.0914177351,"h":1263.8642878603,"l":1242.7651122211,"c":1252.2017701749,"v":357258.1511969378,"t":1714449600}
+{"o":1252.2017701749,"h":1256.0780758958,"l":1241.1705154037,"c":1249.0844602615,"v":325608.0789964203,"t":1714453200}
+{"o":1249.0844602615,"h":1258.6827159213,"l":1243.3119530436,"c":1254.1435006872,"v":323616.2552957647,"t":1714456800}
+{"o":1254.1435006872,"h":1257.3168328079,"l":1246.2220788533,"c":1246.5775356543,"v":248334.658436988,"t":1714460400}
+{"o":1246.5775356543,"h":1251.4615374757,"l":1202.2276081207,"c":1208.4415477295,"v":507783.0729834293,"t":1714464000}
+{"o":1208.4415477295,"h":1215.8256451607,"l":1182.5633494182,"c":1201.0026069485,"v":473558.9076866484,"t":1714467600}
+{"o":1201.0026069485,"h":1206.8605576386,"l":1194.8450812772,"c":1200.7656365422,"v":328058.0427095221,"t":1714471200}
+{"o":1200.7656365422,"h":1200.9242787281,"l":1183.3459198545,"c":1188.5284303456,"v":445482.5220257145,"t":1714474800}
+{"o":1188.5284303456,"h":1193.9072680223,"l":1170.4833605864,"c":1190.9019387124,"v":667878.3396691757,"t":1714478400}
+{"o":1190.9019387124,"h":1195.3785850476,"l":1174.7216089724,"c":1178.1969717738,"v":467761.0436535918,"t":1714482000}
+{"o":1178.1969717738,"h":1203.1370416783,"l":1175.7453397418,"c":1188.9255830674,"v":628858.4280888336,"t":1714485600}
+{"o":1188.9255830674,"h":1195.6838218076,"l":1169.0816380757,"c":1179.2366472558,"v":580269.6728603654,"t":1714489200}
+{"o":1179.2366472558,"h":1179.2366472558,"l":1136.0438028251,"c":1158.9954634302,"v":1029596.1656846628,"t":1714492800}
+{"o":1158.9954634302,"h":1162.6719056135,"l":1141.69344368,"c":1150.5374545548,"v":636035.0581685108,"t":1714496400}
+{"o":1150.5374545548,"h":1156.5286732198,"l":1139.0213119014,"c":1145.7733631337,"v":490479.2996370691,"t":1714500000}
+{"o":1145.7733631337,"h":1152.0617668735,"l":1118.0304714006,"c":1133.5767544086,"v":720410.58378526,"t":1714503600}
+{"o":1133.5767544086,"h":1162.0040708334,"l":1132.9110499226,"c":1152.5701336763,"v":657063.4898960931,"t":1714507200}
+{"o":1152.5701336763,"h":1167.3984884686,"l":1151.9533050078,"c":1159.55124994,"v":482561.6628578014,"t":1714510800}
+{"o":1159.55124994,"h":1188.3279477693,"l":1158.6800255878,"c":1175.2915376586,"v":621147.2488417669,"t":1714514400}
+{"o":1175.2915376586,"h":1179.6445167126,"l":1165.1650188712,"c":1169.4385039829,"v":349260.032948036,"t":1714518000}
+{"o":1169.4385039829,"h":1174.9113451776,"l":1149.3255674454,"c":1154.4350542601,"v":432269.3632505155,"t":1714521600}
+{"o":1154.4350542601,"h":1176.3291152491,"l":1147.9097016883,"c":1170.8975091437,"v":434266.353616241,"t":1714525200}
+{"o":1170.8975091437,"h":1173.8237143726,"l":1142.4621304842,"c":1154.3438130364,"v":486073.5629045302,"t":1714528800}
+{"o":1154.3438130364,"h":1168.0153083157,"l":1150.4088537509,"c":1164.2158314449,"v":375906.6625523931,"t":1714532400}
+{"o":1164.2158314449,"h":1171.1106501296,"l":1159.4564580111,"c":1161.5560973615,"v":324998.772212273,"t":1714536000}
+{"o":1161.5560973615,"h":1168.4955228656,"l":1150.2947047756,"c":1154.2511278298,"v":328234.3625485898,"t":1714539600}
+{"o":1154.2511278298,"h":1157.6961397867,"l":1130.3906444835,"c":1133.8085622546,"v":421240.1010215094,"t":1714543200}
+{"o":1133.8085622546,"h":1138.948992398,"l":1071.7044486664,"c":1112.0051362443,"v":983470.1183329273,"t":1714546800}
+{"o":1112.0051362443,"h":1120.0250227746,"l":1095.8686219885,"c":1117.0337402451,"v":725566.9272893058,"t":1714550400}
+{"o":1117.0337402451,"h":1130.7438046445,"l":1112.2081879392,"c":1113.7537795846,"v":455152.3464369313,"t":1714554000}
+{"o":1113.7537795846,"h":1125.4557008323,"l":1109.6532387459,"c":1122.5662316071,"v":444386.1205916345,"t":1714557600}
+{"o":1122.5662316071,"h":1135.3203916731,"l":1118.7884268279,"c":1134.0272326948,"v":335281.9938560175,"t":1714561200}
+{"o":1134.0272326948,"h":1152.7343984313,"l":1129.3716354964,"c":1142.1092050284,"v":510327.0037853391,"t":1714564800}
+{"o":1142.1092050284,"h":1145.0919865876,"l":1125.756460255,"c":1138.004285849,"v":559922.8361344911,"t":1714568400}
+{"o":1138.004285849,"h":1144.3198792291,"l":1127.5068401929,"c":1138.483786094,"v":430918.8415553063,"t":1714572000}
+{"o":1138.483786094,"h":1139.6652942436,"l":1120.1340970207,"c":1137.7503393896,"v":630362.1780539193,"t":1714575600}
+{"o":1137.7503393896,"h":1168.2795572848,"l":1131.114782817,"c":1148.2912612614,"v":572640.8806812873,"t":1714579200}
+{"o":1148.2912612614,"h":1177.7198107843,"l":1141.7180859443,"c":1170.0675810242,"v":661795.3418421536,"t":1714582800}
+{"o":1170.0675810242,"h":1254.5858285748,"l":1166.4640713863,"c":1235.8489942351,"v":1300273.8489589174,"t":1714586400}
+{"o":1235.8489942351,"h":1248.8897393804,"l":1187.5226700741,"c":1196.8550638778,"v":1147248.8543419212,"t":1714590000}
+{"o":1196.8550638778,"h":1229.0006495916,"l":1188.3498733508,"c":1216.315919129,"v":1104464.2292049474,"t":1714593600}
+{"o":1216.315919129,"h":1241.2181827287,"l":1208.4317137605,"c":1230.119952211,"v":573636.1810881272,"t":1714597200}
+{"o":1230.119952211,"h":1240.7505307576,"l":1222.8910550892,"c":1230.0923724226,"v":453476.8520151073,"t":1714600800}
+{"o":1230.0923724226,"h":1246.5640727977,"l":1225.9927702082,"c":1242.0227157093,"v":402365.107284517,"t":1714604400}
+{"o":1242.0227157093,"h":1245.434578807,"l":1209.5896043722,"c":1212.5844487178,"v":466324.753738632,"t":1714608000}
+{"o":1212.5844487178,"h":1218.1487108705,"l":1190.5707182126,"c":1196.3603887755,"v":449956.6208900909,"t":1714611600}
+{"o":1196.3603887755,"h":1204.5368497979,"l":1187.1452202497,"c":1195.6951781707,"v":401264.1687454149,"t":1714615200}
+{"o":1195.6951781707,"h":1208.706066953,"l":1194.1094496658,"c":1199.8943187792,"v":417754.3727176984,"t":1714618800}
+{"o":1199.8943187792,"h":1209.6855112375,"l":1190.8814376117,"c":1196.0603741715,"v":358837.1808018787,"t":1714622400}
+{"o":1196.0603741715,"h":1197.6044389902,"l":1182.9582783247,"c":1195.25403355,"v":337725.4835277227,"t":1714626000}
+{"o":1195.25403355,"h":1203.2490706951,"l":1193.0839003235,"c":1197.4534098661,"v":288411.8783292546,"t":1714629600}
+{"o":1197.4534098661,"h":1230.9605193282,"l":1195.941513213,"c":1212.531902383,"v":380011.0506244995,"t":1714633200}
+{"o":1212.531902383,"h":1236.4129301245,"l":1210.1007394166,"c":1230.7616596228,"v":332732.7812544664,"t":1714636800}
+{"o":1230.7616596228,"h":1235.2872765091,"l":1222.3140724837,"c":1233.4701622883,"v":306141.2176869152,"t":1714640400}
+{"o":1233.4701622883,"h":1250.1393089561,"l":1225.4817896344,"c":1241.4694704501,"v":443706.6144340368,"t":1714644000}
+{"o":1241.4694704501,"h":1284.8832327214,"l":1239.8624947408,"c":1280.2307206519,"v":737239.4069069278,"t":1714647600}
+{"o":1280.2307206519,"h":1284.1545058948,"l":1262.7798648958,"c":1264.7052523985,"v":609911.3031814316,"t":1714651200}
+{"o":1264.7052523985,"h":1270.2809886415,"l":1250.4655521449,"c":1253.7817102106,"v":550225.4925060548,"t":1714654800}
+{"o":1253.7817102106,"h":1285.8561986564,"l":1246.8867839196,"c":1280.415620693,"v":615826.1064128111,"t":1714658400}
+{"o":1280.415620693,"h":1296.9347183515,"l":1276.4428578693,"c":1284.0561822678,"v":723134.7254298682,"t":1714662000}
+{"o":1284.0561822678,"h":1285.8517743788,"l":1271.6472008042,"c":1271.6999574138,"v":517399.5115420643,"t":1714665600}
+{"o":1271.6999574138,"h":1290.9522274526,"l":1269.5445129244,"c":1283.6840200724,"v":519272.6762358466,"t":1714669200}
+{"o":1283.6840200724,"h":1288.857035649,"l":1271.8946429226,"c":1273.4238067602,"v":452208.7731800802,"t":1714672800}
+{"o":1273.4238067602,"h":1277.1307421617,"l":1264.636543618,"c":1274.9148016635,"v":403397.6233072513,"t":1714676400}
+{"o":1274.9148016635,"h":1281.0214839502,"l":1251.8345164273,"c":1261.2638365128,"v":460959.4422545616,"t":1714680000}
+{"o":1261.2638365128,"h":1281.0720265453,"l":1259.106212691,"c":1279.6809078798,"v":522270.1463114295,"t":1714683600}
+{"o":1279.6809078798,"h":1299.1701369858,"l":1273.4334345541,"c":1282.306054824,"v":512476.5880383356,"t":1714687200}
+{"o":1282.306054824,"h":1286.4406590592,"l":1269.9606642801,"c":1270.6245603421,"v":350058.141144991,"t":1714690800}
+{"o":1270.6245603421,"h":1285.2495019828,"l":1262.2140659748,"c":1273.2621979509,"v":400395.2434802645,"t":1714694400}
+{"o":1273.2621979509,"h":1304.4502131737,"l":1270.9837338893,"c":1288.5110105804,"v":485699.7601407592,"t":1714698000}
+{"o":1288.5110105804,"h":1309.0497124438,"l":1284.6264840682,"c":1290.1403629386,"v":479720.0360298718,"t":1714701600}
+{"o":1290.1403629386,"h":1306.9150516541,"l":1289.6182205395,"c":1301.574129508,"v":498682.5422275321,"t":1714705200}
+{"o":1301.574129508,"h":1307.4236187378,"l":1290.553080989,"c":1293.2069587288,"v":458992.6997060739,"t":1714708800}
+{"o":1293.2069587288,"h":1301.1640877366,"l":1282.9244886618,"c":1286.3487863687,"v":374817.6689112451,"t":1714712400}
+{"o":1286.3487863687,"h":1289.002982378,"l":1276.315540102,"c":1279.3617172553,"v":304211.1991535303,"t":1714716000}
+{"o":1279.3617172553,"h":1286.2573573347,"l":1262.6365245412,"c":1267.340064011,"v":319997.6435488557,"t":1714719600}
+{"o":1267.340064011,"h":1280.7402982146,"l":1262.3555862099,"c":1268.9730107746,"v":320446.7957609891,"t":1714723200}
+{"o":1268.9730107746,"h":1284.9229383373,"l":1264.2214868601,"c":1279.4269447298,"v":299749.8503782786,"t":1714726800}
+{"o":1279.4269447298,"h":1283.1083912611,"l":1257.7282511493,"c":1267.0618477514,"v":308330.381411977,"t":1714730400}
+{"o":1267.0618477514,"h":1268.9324891929,"l":1255.2750008166,"c":1263.7292541994,"v":308307.1023793949,"t":1714734000}
+{"o":1263.7292541994,"h":1316.5212583184,"l":1259.8262176484,"c":1310.8711069498,"v":695946.4074173485,"t":1714737600}
+{"o":1310.8711069498,"h":1329.7843826956,"l":1303.7663983342,"c":1319.9840398938,"v":755889.1133652554,"t":1714741200}
+{"o":1319.9840398938,"h":1328.7159358951,"l":1304.0880636156,"c":1316.9149624361,"v":630261.8321933051,"t":1714744800}
+{"o":1316.9149624361,"h":1321.8395168951,"l":1300.6559195589,"c":1311.4630583245,"v":460190.7521314292,"t":1714748400}
+{"o":1311.4630583245,"h":1321.7470700062,"l":1306.4917815135,"c":1308.67221476,"v":493504.4358118487,"t":1714752000}
+{"o":1308.67221476,"h":1315.8552469762,"l":1303.829701443,"c":1313.2505364174,"v":627327.0169965916,"t":1714755600}
+{"o":1313.2505364174,"h":1319.7158174372,"l":1306.5219817845,"c":1309.0001790828,"v":389127.5845787178,"t":1714759200}
+{"o":1309.0001790828,"h":1319.2774328546,"l":1302.6994804832,"c":1319.0725650028,"v":417539.1014505498,"t":1714762800}
+{"o":1319.0725650028,"h":1339.7682650606,"l":1314.5414480397,"c":1328.0493761081,"v":498965.0933504321,"t":1714766400}
+{"o":1328.0493761081,"h":1333.8585031109,"l":1316.2980958687,"c":1321.9115225514,"v":384260.3505796412,"t":1714770000}
+{"o":1321.9115225514,"h":1329.5886148004,"l":1319.5065127798,"c":1324.9935622802,"v":363913.705139551,"t":1714773600}
+{"o":1324.9935622802,"h":1339.8650435044,"l":1323.131854113,"c":1327.6904911157,"v":465364.7850509844,"t":1714777200}
+{"o":1327.6904911157,"h":1339.1753529252,"l":1325.0700320413,"c":1332.7655092048,"v":443544.2379762914,"t":1714780800}
+{"o":1332.7655092048,"h":1338.0203507589,"l":1323.3143094923,"c":1324.94958534,"v":419653.1424857898,"t":1714784400}
+{"o":1324.94958534,"h":1330.3982442242,"l":1313.6577297266,"c":1326.5711797743,"v":386324.2571682443,"t":1714788000}
+{"o":1326.5711797743,"h":1336.5144610873,"l":1324.8418749057,"c":1332.4172014485,"v":328174.4511563688,"t":1714791600}
+{"o":1332.4172014485,"h":1352.035796708,"l":1330.7634312854,"c":1343.7620222123,"v":377658.4119822931,"t":1714795200}
+{"o":1343.7620222123,"h":1346.1541949373,"l":1331.5177257383,"c":1340.3785518175,"v":371071.2779672759,"t":1714798800}
+{"o":1340.3785518175,"h":1343.4917694728,"l":1329.663538528,"c":1330.7365706292,"v":291445.3713797626,"t":1714802400}
+{"o":1330.7365706292,"h":1335.0392919674,"l":1326.8555295219,"c":1329.5703512438,"v":306176.7217458256,"t":1714806000}
+{"o":1329.5703512438,"h":1341.8962243634,"l":1328.133376019,"c":1339.0707648737,"v":313730.1703833897,"t":1714809600}
+{"o":1339.0707648737,"h":1341.9616760701,"l":1333.3168285949,"c":1338.7611161631,"v":299069.4350295624,"t":1714813200}
+{"o":1338.7611161631,"h":1377.0774967367,"l":1333.1333246979,"c":1374.5394911113,"v":405268.9500684027,"t":1714816800}
+{"o":1374.5394911113,"h":1376.8478141013,"l":1348.4584270603,"c":1352.3836857455,"v":556742.5064016241,"t":1714820400}
+{"o":1352.3836857455,"h":1367.5337527911,"l":1348.995925643,"c":1367.4290165773,"v":470833.6841520905,"t":1714824000}
+{"o":1367.4290165773,"h":1369.907838778,"l":1345.7993590563,"c":1356.7270593969,"v":446061.7080981859,"t":1714827600}
+{"o":1356.7270593969,"h":1376.1498117817,"l":1347.0180326517,"c":1354.3411206053,"v":468311.0749306729,"t":1714831200}
+{"o":1354.3411206053,"h":1358.133567848,"l":1343.6186027903,"c":1350.5441766697,"v":401917.4848006013,"t":1714834800}
+{"o":1350.5441766697,"h":1357.3850620852,"l":1341.2710577682,"c":1355.6370394308,"v":417499.0338032331,"t":1714838400}
+{"o":1355.6370394308,"h":1357.086074494,"l":1341.5451565973,"c":1351.2547407591,"v":468476.0872005747,"t":1714842000}
+{"o":1351.2547407591,"h":1361.9469799706,"l":1345.750427171,"c":1355.912449788,"v":429373.0297789203,"t":1714845600}
+{"o":1355.912449788,"h":1363.0510308865,"l":1353.1480694164,"c":1361.636958889,"v":327811.6892363299,"t":1714849200}
+{"o":1361.636958889,"h":1366.0585507497,"l":1356.3713258288,"c":1358.7946569745,"v":354236.2936798496,"t":1714852800}
+{"o":1358.7946569745,"h":1365.4464179877,"l":1346.572871652,"c":1352.6373623904,"v":329599.0301711498,"t":1714856400}
+{"o":1352.6373623904,"h":1356.057169581,"l":1346.3061963131,"c":1347.993563881,"v":284262.3791072576,"t":1714860000}
+{"o":1347.993563881,"h":1353.6511306893,"l":1346.4342745595,"c":1348.8472632372,"v":292788.1923285868,"t":1714863600}
+{"o":1348.8472632372,"h":1359.70040851,"l":1332.8093998612,"c":1340.1671112335,"v":427229.0478893737,"t":1714867200}
+{"o":1340.1671112335,"h":1343.4771403085,"l":1322.0497215171,"c":1334.9126096027,"v":450886.2863941264,"t":1714870800}
+{"o":1334.9126096027,"h":1344.2071729074,"l":1332.9929698526,"c":1334.2101901325,"v":328084.5527354429,"t":1714874400}
+{"o":1334.2101901325,"h":1336.4743443712,"l":1323.8600133974,"c":1335.1531868575,"v":287835.6182495467,"t":1714878000}
+{"o":1335.1531868575,"h":1338.3060473375,"l":1330.4574080739,"c":1336.2409998951,"v":286049.6381275433,"t":1714881600}
+{"o":1336.2409998951,"h":1348.3154249002,"l":1331.557508158,"c":1334.6745788216,"v":426084.2900899179,"t":1714885200}
+{"o":1334.6745788216,"h":1342.4226219211,"l":1330.7368856937,"c":1335.1842180491,"v":422516.5943698511,"t":1714888800}
+{"o":1335.1842180491,"h":1349.8632866336,"l":1332.8607337469,"c":1345.0438078797,"v":369223.1625599678,"t":1714892400}
+{"o":1345.0438078797,"h":1355.1269376275,"l":1341.3576224743,"c":1347.1729965584,"v":365558.1285414526,"t":1714896000}
+{"o":1347.1729965584,"h":1348.5499858486,"l":1339.5803614355,"c":1345.8319678835,"v":290831.641865888,"t":1714899600}
+{"o":1345.8319678835,"h":1350.1748809581,"l":1340.3764874907,"c":1348.7361963013,"v":258190.9399871685,"t":1714903200}
+{"o":1348.7361963013,"h":1355.5048400127,"l":1344.5476211212,"c":1353.9320833919,"v":236577.3071969306,"t":1714906800}
+{"o":1353.9320833919,"h":1356.5821831518,"l":1345.3337103508,"c":1347.2575816682,"v":319476.8360548702,"t":1714910400}
+{"o":1347.2575816682,"h":1361.2173157609,"l":1341.8189241677,"c":1356.4219876763,"v":367547.3486291084,"t":1714914000}
+{"o":1356.4219876763,"h":1366.9074869708,"l":1346.248116801,"c":1365.0723047985,"v":363148.9596290379,"t":1714917600}
+{"o":1365.0723047985,"h":1366.5356765786,"l":1357.2407817706,"c":1361.5326015579,"v":421378.1769011546,"t":1714921200}
+{"o":1361.5326015579,"h":1365.215800969,"l":1352.8143776003,"c":1358.7973864514,"v":389583.3557462874,"t":1714924800}
+{"o":1358.7973864514,"h":1368.2554153074,"l":1353.4613874952,"c":1355.3110413629,"v":424451.6256224328,"t":1714928400}
+{"o":1355.3110413629,"h":1357.4356980736,"l":1345.5405190726,"c":1349.0417939681,"v":468066.162104828,"t":1714932000}
+{"o":1349.0417939681,"h":1354.8991304755,"l":1344.9685208058,"c":1348.8711316418,"v":425009.6091520548,"t":1714935600}
+{"o":1348.8711316418,"h":1349.1717006823,"l":1337.888336711,"c":1343.2982628102,"v":431124.9541561119,"t":1714939200}
+{"o":1343.2982628102,"h":1345.7640119296,"l":1336.4034460371,"c":1344.6916462867,"v":348622.0432974086,"t":1714942800}
+{"o":1344.6916462867,"h":1345.6060464403,"l":1336.096583742,"c":1341.2514477794,"v":420557.0697962043,"t":1714946400}
+{"o":1341.2514477794,"h":1351.3818145365,"l":1339.8536364334,"c":1345.882068962,"v":367373.8126512507,"t":1714950000}
+{"o":1345.882068962,"h":1360.5849392804,"l":1342.7708968752,"c":1357.8545432496,"v":340117.0885541415,"t":1714953600}
+{"o":1357.8545432496,"h":1368.241506947,"l":1353.3582309444,"c":1355.7739623195,"v":458883.45572194,"t":1714957200}
+{"o":1355.7739623195,"h":1364.1588003165,"l":1348.1676686454,"c":1349.5188781811,"v":393984.5241281788,"t":1714960800}
+{"o":1349.5188781811,"h":1353.57143551,"l":1342.7013604085,"c":1351.1751210983,"v":345244.7725977123,"t":1714964400}
+{"o":1351.1751210983,"h":1370.6275197903,"l":1347.429238198,"c":1365.9772283102,"v":366724.0709934985,"t":1714968000}
+{"o":1365.9772283102,"h":1375.9466663326,"l":1359.7570010441,"c":1373.1458278448,"v":358439.0234044139,"t":1714971600}
+{"o":1373.1458278448,"h":1392.7149543413,"l":1370.1486185376,"c":1374.073905272,"v":380736.7277150555,"t":1714975200}
+{"o":1374.073905272,"h":1381.4428304952,"l":1363.9064723562,"c":1372.8732817195,"v":334369.5005666344,"t":1714978800}
+{"o":1372.8732817195,"h":1428.1385771506,"l":1372.8732817195,"c":1425.7701174464,"v":624812.1895624319,"t":1714982400}
+{"o":1425.7701174464,"h":1444.8302428623,"l":1424.7237562307,"c":1442.720121097,"v":560916.7523568112,"t":1714986000}
+{"o":1442.720121097,"h":1448.8883726827,"l":1400.7339175699,"c":1408.6983262444,"v":545914.3828620187,"t":1714989600}
+{"o":1408.6983262444,"h":1428.4702334688,"l":1407.6360466663,"c":1422.1497390385,"v":532148.6393963469,"t":1714993200}
+{"o":1422.1497390385,"h":1427.2538648501,"l":1383.2968773168,"c":1394.4875124977,"v":532110.7868335226,"t":1714996800}
+{"o":1394.4875124977,"h":1427.0891387792,"l":1390.1120240075,"c":1419.1650156329,"v":650113.0899887944,"t":1715000400}
+{"o":1419.1650156329,"h":1442.438982439,"l":1407.9326054959,"c":1409.6123958057,"v":569080.959615125,"t":1715004000}
+{"o":1409.6123958057,"h":1427.1631663649,"l":1393.8158626765,"c":1421.0858303023,"v":576902.5454170466,"t":1715007600}
+{"o":1421.0858303023,"h":1423.9154294497,"l":1396.62109796,"c":1400.5303261547,"v":467998.854712869,"t":1715011200}
+{"o":1400.5303261547,"h":1416.0381543317,"l":1384.8219125583,"c":1397.2648396327,"v":535972.3486341262,"t":1715014800}
+{"o":1397.2648396327,"h":1416.225884382,"l":1395.464424497,"c":1412.5027290951,"v":509579.4636566814,"t":1715018400}
+{"o":1412.5027290951,"h":1416.5898939953,"l":1394.4740114381,"c":1416.2315979535,"v":565931.7373895682,"t":1715022000}
+{"o":1416.2315979535,"h":1433.060136478,"l":1409.7385516879,"c":1426.4248614648,"v":459458.7528509038,"t":1715025600}
+{"o":1426.4248614648,"h":1438.2881279693,"l":1423.0463779373,"c":1436.4940488385,"v":402172.4802217617,"t":1715029200}
+{"o":1436.4940488385,"h":1437.1651327421,"l":1423.5645364527,"c":1427.6203649123,"v":364815.0878557929,"t":1715032800}
+{"o":1427.6203649123,"h":1427.6203649123,"l":1408.1828689198,"c":1411.2965953721,"v":346424.8445139198,"t":1715036400}
+{"o":1411.2965953721,"h":1427.9117368914,"l":1403.1889755785,"c":1417.6405257179,"v":427201.3747222261,"t":1715040000}
+{"o":1417.6405257179,"h":1464.4519117854,"l":1414.9386186044,"c":1454.3858153594,"v":497862.6341972569,"t":1715043600}
+{"o":1454.3858153594,"h":1459.0931885648,"l":1440.0571620948,"c":1448.0214435504,"v":398426.8493539892,"t":1715047200}
+{"o":1448.0214435504,"h":1448.9367137851,"l":1395.8187325483,"c":1421.2618905646,"v":526407.6724289489,"t":1715050800}
+{"o":1421.2618905646,"h":1439.107394326,"l":1419.901639091,"c":1431.4830026039,"v":375117.2383624504,"t":1715054400}
+{"o":1431.4830026039,"h":1439.0335444784,"l":1421.4898000703,"c":1431.3024900961,"v":375575.2997115566,"t":1715058000}
+{"o":1431.3024900961,"h":1435.8676876798,"l":1414.0263324509,"c":1424.5624665182,"v":345721.9757222963,"t":1715061600}
+{"o":1424.5624665182,"h":1443.2197871935,"l":1418.3805215452,"c":1433.0941029866,"v":501574.3079153833,"t":1715065200}
+{"o":1433.0941029866,"h":1467.1146882197,"l":1429.6320088769,"c":1461.8323860722,"v":533121.7915434522,"t":1715068800}
+{"o":1461.8323860722,"h":1471.4346532409,"l":1452.3678692857,"c":1453.1965651019,"v":375041.4667878007,"t":1715072400}
+{"o":1453.1965651019,"h":1457.7106246353,"l":1439.2725797076,"c":1448.6142090924,"v":343162.5302736011,"t":1715076000}
+{"o":1448.6142090924,"h":1451.1339586248,"l":1429.3503856384,"c":1430.5842867897,"v":375526.2595364002,"t":1715079600}
+{"o":1430.5842867897,"h":1438.5211864665,"l":1423.8695188688,"c":1434.8419229744,"v":455004.3521746921,"t":1715083200}
+{"o":1434.8419229744,"h":1437.6040223945,"l":1410.3484728952,"c":1415.8042615408,"v":519163.7833568929,"t":1715086800}
+{"o":1415.8042615408,"h":1439.6055144439,"l":1405.558997332,"c":1438.2637489182,"v":547265.3941764049,"t":1715090400}
+{"o":1438.2637489182,"h":1451.4460381978,"l":1423.924170812,"c":1428.8669026553,"v":469050.8972053264,"t":1715094000}
+{"o":1428.8669026553,"h":1436.2294777389,"l":1418.5504980588,"c":1432.862632697,"v":417348.4739622694,"t":1715097600}
+{"o":1432.862632697,"h":1433.2036820661,"l":1410.593937316,"c":1415.7869673913,"v":404220.9737218165,"t":1715101200}
+{"o":1415.7869673913,"h":1417.7602343592,"l":1391.7712255325,"c":1401.1705183338,"v":563290.4642661726,"t":1715104800}
+{"o":1401.1705183338,"h":1402.3618336627,"l":1391.915661802,"c":1396.1878683096,"v":454371.2051866875,"t":1715108400}
+{"o":1396.1878683096,"h":1407.4500133924,"l":1392.8748563076,"c":1397.8751384639,"v":515041.4004053295,"t":1715112000}
+{"o":1397.8751384639,"h":1405.4170658918,"l":1382.7370029861,"c":1393.6425385048,"v":529203.9030004516,"t":1715115600}
+{"o":1393.6425385048,"h":1396.8771237762,"l":1381.2440969014,"c":1384.3559907136,"v":698453.710698124,"t":1715119200}
+{"o":1384.3559907136,"h":1385.9664083522,"l":1364.8680104623,"c":1366.2916557731,"v":589338.2681627488,"t":1715122800}
+{"o":1366.2916557731,"h":1381.6198269561,"l":1359.7555481084,"c":1377.0090925144,"v":609252.9020813246,"t":1715126400}
+{"o":1377.0090925144,"h":1379.1154728328,"l":1366.5082280198,"c":1371.358678334,"v":397172.2043838434,"t":1715130000}
+{"o":1371.358678334,"h":1384.5265235128,"l":1370.256095283,"c":1377.7160282983,"v":304340.2679928442,"t":1715133600}
+{"o":1377.7160282983,"h":1381.574595343,"l":1368.412027118,"c":1380.0635048755,"v":318264.2413967191,"t":1715137200}
+{"o":1380.0635048755,"h":1382.6169959197,"l":1352.3881593074,"c":1360.1698806502,"v":332554.0686371057,"t":1715140800}
+{"o":1360.1698806502,"h":1365.9226991865,"l":1350.6633904008,"c":1358.6370816213,"v":288883.1427738823,"t":1715144400}
+{"o":1358.6370816213,"h":1368.9034546278,"l":1345.3923573431,"c":1362.1341363836,"v":356945.2170251821,"t":1715148000}
+{"o":1362.1341363836,"h":1368.9502326861,"l":1346.106451891,"c":1351.866253387,"v":323461.7282106723,"t":1715151600}
+{"o":1351.866253387,"h":1357.2735698224,"l":1342.1178667733,"c":1352.904113443,"v":302415.3882922888,"t":1715155200}
+{"o":1352.904113443,"h":1354.4357044346,"l":1335.9912319651,"c":1346.8478195615,"v":308254.6861022878,"t":1715158800}
+{"o":1346.8478195615,"h":1355.4619561994,"l":1343.6137370789,"c":1353.531110518,"v":301202.8460172991,"t":1715162400}
+{"o":1353.531110518,"h":1355.8692330081,"l":1337.0204898101,"c":1341.3270787574,"v":297805.2088065891,"t":1715166000}
+{"o":1341.3270787574,"h":1349.8492047437,"l":1333.2147842063,"c":1344.7455485376,"v":343455.1707797204,"t":1715169600}
+{"o":1344.7455485376,"h":1364.1930009478,"l":1336.6680709564,"c":1363.7506934886,"v":460116.3459384816,"t":1715173200}
+{"o":1363.7506934886,"h":1374.7108712727,"l":1356.4379837727,"c":1364.4105546813,"v":457947.0875897458,"t":1715176800}
+{"o":1364.4105546813,"h":1368.2353528471,"l":1337.2167442143,"c":1345.5072149343,"v":453060.2499434588,"t":1715180400}
+{"o":1345.5072149343,"h":1348.3243949756,"l":1334.8229308762,"c":1348.2891890961,"v":344507.8811347493,"t":1715184000}
+{"o":1348.2891890961,"h":1356.4708412595,"l":1347.1939102821,"c":1351.6374635848,"v":344123.8278751477,"t":1715187600}
+{"o":1351.6374635848,"h":1376.4454234007,"l":1350.0610020664,"c":1356.7674059191,"v":424919.6785420762,"t":1715191200}
+{"o":1356.7674059191,"h":1363.2380256439,"l":1337.7434338741,"c":1343.765704617,"v":415195.119447165,"t":1715194800}
+{"o":1343.765704617,"h":1347.4298805824,"l":1287.2468812604,"c":1302.1480243378,"v":616319.2126623176,"t":1715198400}
+{"o":1302.1480243378,"h":1312.7654688063,"l":1292.3131095797,"c":1303.4515216767,"v":512229.9639737547,"t":1715202000}
+{"o":1303.4515216767,"h":1314.3630290947,"l":1298.2794544657,"c":1306.294407337,"v":484147.4005973821,"t":1715205600}
+{"o":1306.294407337,"h":1317.4283409807,"l":1302.0334315278,"c":1312.2537708867,"v":401475.9881985707,"t":1715209200}
+{"o":1312.2537708867,"h":1327.1878016581,"l":1310.0869496368,"c":1323.2834385497,"v":389657.6157482362,"t":1715212800}
+{"o":1323.2834385497,"h":1333.5458144806,"l":1321.7300943002,"c":1332.3085295269,"v":409630.311228631,"t":1715216400}
+{"o":1332.3085295269,"h":1337.9022748255,"l":1325.259489324,"c":1330.9537096623,"v":344788.128781679,"t":1715220000}
+{"o":1330.9537096623,"h":1335.4987680078,"l":1321.4505471812,"c":1330.0255731624,"v":303542.4584599108,"t":1715223600}
+{"o":1330.0255731624,"h":1336.603757711,"l":1325.5508802103,"c":1327.5175627505,"v":270630.1947041305,"t":1715227200}
+{"o":1327.5175627505,"h":1339.1731312552,"l":1326.1252273479,"c":1334.017037855,"v":345202.7805582262,"t":1715230800}
+{"o":1334.017037855,"h":1346.2683141429,"l":1332.9807411547,"c":1337.7407759067,"v":356294.1879048076,"t":1715234400}
+{"o":1337.7407759067,"h":1342.4174417416,"l":1317.1970725254,"c":1321.6581652245,"v":349580.5090636568,"t":1715238000}
+{"o":1321.6581652245,"h":1328.5483774707,"l":1318.7808730606,"c":1327.2615526495,"v":349789.9725049119,"t":1715241600}
+{"o":1327.2615526495,"h":1329.300237386,"l":1308.5302891475,"c":1318.4819992684,"v":340954.8042085954,"t":1715245200}
+{"o":1318.4819992684,"h":1319.4982390601,"l":1299.0979668635,"c":1300.4284432397,"v":344351.7506543969,"t":1715248800}
+{"o":1300.4284432397,"h":1321.9122691385,"l":1298.2338644584,"c":1317.65827024,"v":311692.7062223708,"t":1715252400}
+{"o":1317.65827024,"h":1332.8631871211,"l":1317.3471382697,"c":1331.1755875045,"v":343410.5703653518,"t":1715256000}
+{"o":1331.1755875045,"h":1335.7437548232,"l":1306.5521437533,"c":1319.1489803235,"v":469178.4496445601,"t":1715259600}
+{"o":1319.1489803235,"h":1337.2281860109,"l":1315.6298061323,"c":1337.2281860109,"v":469479.4502180403,"t":1715263200}
+{"o":1337.2281860109,"h":1365.4975377085,"l":1332.9503106548,"c":1351.7185756687,"v":584144.2167346022,"t":1715266800}
+{"o":1351.7185756687,"h":1372.6362233693,"l":1348.6942744408,"c":1349.2629262823,"v":675373.0211469348,"t":1715270400}
+{"o":1349.2629262823,"h":1360.7478873301,"l":1345.3584356551,"c":1354.2547785232,"v":490121.0745568222,"t":1715274000}
+{"o":1354.2547785232,"h":1364.8358681175,"l":1351.4941457703,"c":1363.4690623211,"v":382738.5580845539,"t":1715277600}
+{"o":1363.4690623211,"h":1394.3366451519,"l":1363.1155900756,"c":1393.9571164534,"v":479177.4391361112,"t":1715281200}
+{"o":1393.9571164534,"h":1399.4505738396,"l":1377.972144234,"c":1387.4889911221,"v":483544.5672318619,"t":1715284800}
+{"o":1387.4889911221,"h":1393.022558895,"l":1380.933788904,"c":1389.0385279774,"v":410855.049953994,"t":1715288400}
+{"o":1389.0385279774,"h":1416.4090434657,"l":1386.186979811,"c":1413.1261063215,"v":559954.0256779902,"t":1715292000}
+{"o":1413.1261063215,"h":1415.6842924745,"l":1395.923007439,"c":1408.8297423502,"v":574002.39287333,"t":1715295600}
+{"o":1408.8297423502,"h":1415.8758766424,"l":1396.3104779806,"c":1403.0210382813,"v":441369.0159768692,"t":1715299200}
+{"o":1403.0210382813,"h":1426.9929430628,"l":1396.7505806555,"c":1416.7141175279,"v":437209.4185780328,"t":1715302800}
+{"o":1416.7141175279,"h":1420.0558231731,"l":1409.1522482171,"c":1417.6664321318,"v":373993.9049992645,"t":1715306400}
+{"o":1417.6664321318,"h":1425.6498415072,"l":1410.4672558854,"c":1420.9680134134,"v":404222.6516211085,"t":1715310000}
+{"o":1420.9680134134,"h":1428.4123948431,"l":1416.5650812329,"c":1418.8781552204,"v":355890.9324828736,"t":1715313600}
+{"o":1418.8781552204,"h":1422.7486350878,"l":1405.2601559598,"c":1414.1238886947,"v":305113.884409471,"t":1715317200}
+{"o":1414.1238886947,"h":1432.9171965926,"l":1410.5398106437,"c":1429.754496553,"v":307096.2170273267,"t":1715320800}
+{"o":1429.754496553,"h":1437.2679530825,"l":1423.1361552868,"c":1425.2099802893,"v":363479.8299003546,"t":1715324400}
+{"o":1425.2099802893,"h":1426.5043727405,"l":1415.5773512945,"c":1422.885309043,"v":327277.3411079944,"t":1715328000}
+{"o":1422.885309043,"h":1427.1988989786,"l":1414.4743577505,"c":1422.7435199651,"v":318592.2364700197,"t":1715331600}
+{"o":1422.7435199651,"h":1424.3750612795,"l":1413.7469515659,"c":1422.7267468327,"v":268268.9800138279,"t":1715335200}
+{"o":1422.7267468327,"h":1433.1777948841,"l":1411.8828949566,"c":1430.7955600102,"v":343451.2175207256,"t":1715338800}
+{"o":1430.7955600102,"h":1433.8933451093,"l":1413.9144843051,"c":1415.5933126098,"v":354880.3079726796,"t":1715342400}
+{"o":1415.5933126098,"h":1419.2229847069,"l":1407.1488091732,"c":1411.9450091774,"v":352592.4540783046,"t":1715346000}
+{"o":1411.9450091774,"h":1415.4202076598,"l":1346.2808732829,"c":1361.2718315945,"v":753048.8596969417,"t":1715349600}
+{"o":1361.2718315945,"h":1371.995622538,"l":1344.5394831282,"c":1357.4372593865,"v":726565.044123302,"t":1715353200}
+{"o":1357.4372593865,"h":1372.3677408566,"l":1339.9602693003,"c":1365.9709140293,"v":662879.9032905982,"t":1715356800}
+{"o":1365.9709140293,"h":1368.4221083666,"l":1345.4680384881,"c":1353.0876863487,"v":544721.8734545552,"t":1715360400}
+{"o":1353.0876863487,"h":1368.3721708554,"l":1346.3054590649,"c":1366.639603921,"v":437735.0102969409,"t":1715364000}
+{"o":1366.639603921,"h":1371.0534056283,"l":1352.6034030489,"c":1358.7426094577,"v":397731.5884606814,"t":1715367600}
+{"o":1358.7426094577,"h":1366.9784998213,"l":1347.3427961418,"c":1349.8128767172,"v":389723.4159111074,"t":1715371200}
+{"o":1349.8128767172,"h":1358.2782537133,"l":1346.1306813021,"c":1352.2485013718,"v":392869.4577308054,"t":1715374800}
+{"o":1352.2485013718,"h":1353.9377285484,"l":1335.1685673173,"c":1346.7555204551,"v":393019.2853276701,"t":1715378400}
+{"o":1346.7555204551,"h":1354.3565708364,"l":1346.085565694,"c":1349.0876600267,"v":344300.0769030691,"t":1715382000}
+{"o":1349.0876600267,"h":1355.6226320185,"l":1340.0926837885,"c":1348.5800191252,"v":349659.7807041552,"t":1715385600}
+{"o":1348.5800191252,"h":1364.1774835583,"l":1345.4056287226,"c":1348.2929298385,"v":364446.4443478187,"t":1715389200}
+{"o":1348.2929298385,"h":1350.8374023055,"l":1325.9756488759,"c":1334.2036549373,"v":358752.922176587,"t":1715392800}
+{"o":1334.2036549373,"h":1336.1732249084,"l":1323.703161895,"c":1326.6391160532,"v":318550.1162262142,"t":1715396400}
+{"o":1326.6391160532,"h":1339.0973141349,"l":1325.5680848214,"c":1335.8789362145,"v":293091.3233576415,"t":1715400000}
+{"o":1335.8789362145,"h":1345.826847287,"l":1334.9230673579,"c":1342.7739194663,"v":277178.6750143992,"t":1715403600}
+{"o":1342.7739194663,"h":1352.3026550149,"l":1340.0097485836,"c":1344.0029295943,"v":291318.6376188911,"t":1715407200}
+{"o":1344.0029295943,"h":1348.1962259617,"l":1339.5573193164,"c":1345.6206545593,"v":261510.0558959276,"t":1715410800}
+{"o":1345.6206545593,"h":1346.4176734829,"l":1329.9883675931,"c":1330.6014127301,"v":280809.2245714928,"t":1715414400}
+{"o":1330.6014127301,"h":1339.5171237858,"l":1329.1142738769,"c":1339.2860442716,"v":274723.6995988901,"t":1715418000}
+{"o":1339.2860442716,"h":1339.4434820334,"l":1326.8845502946,"c":1330.8319375817,"v":302627.3224450229,"t":1715421600}
+{"o":1330.8319375817,"h":1334.9350383144,"l":1321.3719211071,"c":1330.4724945952,"v":294762.1935050387,"t":1715425200}
+{"o":1330.4724945952,"h":1339.6650462992,"l":1327.9613107851,"c":1333.4659345958,"v":269486.487145887,"t":1715428800}
+{"o":1333.4659345958,"h":1342.5452638061,"l":1329.7172352572,"c":1339.8175665063,"v":309485.9592544468,"t":1715432400}
+{"o":1339.8175665063,"h":1343.2059417171,"l":1333.8425709733,"c":1337.8499042369,"v":310907.5434033118,"t":1715436000}
+{"o":1337.8499042369,"h":1357.0633776857,"l":1333.2451918743,"c":1344.6077769464,"v":446013.522143317,"t":1715439600}
+{"o":1344.6077769464,"h":1353.7341982978,"l":1341.3646362614,"c":1344.4204238189,"v":386841.5958999601,"t":1715443200}
+{"o":1344.4204238189,"h":1347.6894281671,"l":1338.1522402621,"c":1344.8853741559,"v":333766.6401159191,"t":1715446800}
+{"o":1344.8853741559,"h":1354.3814032012,"l":1344.308164726,"c":1350.6719187512,"v":317281.1584194887,"t":1715450400}
+{"o":1350.6719187512,"h":1353.6277428266,"l":1346.5495404486,"c":1352.4917102033,"v":312572.5174739981,"t":1715454000}
+{"o":1352.4917102033,"h":1353.1627808732,"l":1340.6658834876,"c":1347.8204548018,"v":280194.5330636766,"t":1715457600}
+{"o":1347.8204548018,"h":1348.3411499284,"l":1341.5642487854,"c":1344.3879927635,"v":291683.9622001456,"t":1715461200}
+{"o":1344.3879927635,"h":1348.2559229486,"l":1339.5400591541,"c":1346.288026228,"v":320055.8480727206,"t":1715464800}
+{"o":1346.288026228,"h":1350.1733409492,"l":1339.7016523118,"c":1342.3771011435,"v":268072.6515699894,"t":1715468400}
+{"o":1342.3771011435,"h":1351.6886701624,"l":1339.8604040069,"c":1343.916429759,"v":292336.616647299,"t":1715472000}
+{"o":1343.916429759,"h":1350.2512628622,"l":1343.019238953,"c":1344.419659802,"v":271844.9122333144,"t":1715475600}
+{"o":1344.419659802,"h":1356.1899393229,"l":1343.5888195199,"c":1353.3369225691,"v":273735.8075436554,"t":1715479200}
+{"o":1353.3369225691,"h":1355.3103816838,"l":1349.1195957152,"c":1351.4248826859,"v":238819.2859027353,"t":1715482800}
+{"o":1351.4248826859,"h":1362.7597773731,"l":1349.6860067212,"c":1358.0080448598,"v":291218.640190131,"t":1715486400}
+{"o":1358.0080448598,"h":1362.0812708602,"l":1354.9488993518,"c":1361.9427035474,"v":250808.5818561855,"t":1715490000}
+{"o":1361.9427035474,"h":1363.774774573,"l":1350.0319049618,"c":1352.7417341948,"v":289996.6323566009,"t":1715493600}
+{"o":1352.7417341948,"h":1355.3246956392,"l":1327.3338372669,"c":1331.4167391461,"v":388961.8917677741,"t":1715497200}
+{"o":1331.4167391461,"h":1339.2752994495,"l":1328.4004803887,"c":1337.2153212565,"v":253349.12992138,"t":1715500800}
+{"o":1337.2153212565,"h":1340.3181144853,"l":1334.2596107408,"c":1338.0295141237,"v":265840.8749904639,"t":1715504400}
+{"o":1338.0295141237,"h":1350.3048425156,"l":1337.2730588366,"c":1342.8135763245,"v":274132.7357203055,"t":1715508000}
+{"o":1342.8135763245,"h":1344.3083284588,"l":1337.5162791065,"c":1339.5913635453,"v":264213.7261721221,"t":1715511600}
+{"o":1339.5913635453,"h":1344.9760602836,"l":1338.0939857339,"c":1341.6235279443,"v":315928.0102837365,"t":1715515200}
+{"o":1341.6235279443,"h":1342.6831667116,"l":1335.487546169,"c":1340.1064719267,"v":349105.2101901005,"t":1715518800}
+{"o":1340.1064719267,"h":1342.9820628485,"l":1329.6873562392,"c":1333.0604819291,"v":332227.2557898767,"t":1715522400}
+{"o":1333.0604819291,"h":1342.4814147976,"l":1329.7235473199,"c":1340.9072821838,"v":340215.9091850948,"t":1715526000}
+{"o":1340.9072821838,"h":1351.2648911039,"l":1337.6587177209,"c":1339.4856298621,"v":422027.8781535079,"t":1715529600}
+{"o":1339.4856298621,"h":1343.3567264895,"l":1332.9108913026,"c":1340.947611763,"v":363596.668764341,"t":1715533200}
+{"o":1340.947611763,"h":1345.3640463607,"l":1338.6756058018,"c":1339.5909056211,"v":346629.6630489366,"t":1715536800}
+{"o":1339.5909056211,"h":1341.407208419,"l":1335.8689330084,"c":1338.6739907251,"v":350794.5896104457,"t":1715540400}
+{"o":1338.6739907251,"h":1341.0725239257,"l":1332.7062614636,"c":1335.8160984515,"v":388813.6367901759,"t":1715544000}
+{"o":1335.8160984515,"h":1336.7947829078,"l":1317.5016762371,"c":1327.5559452001,"v":399380.0778048727,"t":1715547600}
+{"o":1327.5559452001,"h":1328.3671496953,"l":1320.7987241629,"c":1321.7117150196,"v":375065.8519005225,"t":1715551200}
+{"o":1321.7117150196,"h":1328.8367675868,"l":1320.0538323717,"c":1324.555873738,"v":329453.3073847858,"t":1715554800}
+{"o":1324.555873738,"h":1346.6137264618,"l":1324.342289299,"c":1340.2237659512,"v":503105.7299349873,"t":1715558400}
+{"o":1340.2237659512,"h":1341.8435083212,"l":1313.5531021599,"c":1320.8953969694,"v":450888.8313444577,"t":1715562000}
+{"o":1320.8953969694,"h":1322.2842830492,"l":1291.3916995139,"c":1296.9540897266,"v":655963.0884570107,"t":1715565600}
+{"o":1296.9540897266,"h":1297.3690415199,"l":1277.3018385763,"c":1292.5701723518,"v":659325.0597923658,"t":1715569200}
+{"o":1292.5701723518,"h":1293.693890193,"l":1273.0880888448,"c":1279.9579770473,"v":453713.8596627527,"t":1715572800}
+{"o":1279.9579770473,"h":1286.6584042593,"l":1272.6875586335,"c":1276.307567948,"v":356944.2161047378,"t":1715576400}
+{"o":1276.307567948,"h":1307.2863664371,"l":1275.3153323344,"c":1303.1268804426,"v":362774.7984949995,"t":1715580000}
+{"o":1303.1268804426,"h":1329.5868578961,"l":1300.6436920233,"c":1325.335132151,"v":445325.3933831414,"t":1715583600}
+{"o":1325.335132151,"h":1343.4085036572,"l":1325.335132151,"c":1335.5636771467,"v":621341.4174859101,"t":1715587200}
+{"o":1335.5636771467,"h":1360.4885756613,"l":1335.1401805104,"c":1348.4338108589,"v":442881.0552409961,"t":1715590800}
+{"o":1348.4338108589,"h":1349.5891253669,"l":1330.6955680249,"c":1341.0807667945,"v":390956.3822397364,"t":1715594400}
+{"o":1341.0807667945,"h":1350.2402711959,"l":1334.2346670083,"c":1345.0326228774,"v":410748.2948166158,"t":1715598000}
+{"o":1345.0326228774,"h":1351.6997705188,"l":1336.7013061,"c":1347.2277581119,"v":468469.4441618115,"t":1715601600}
+{"o":1347.2277581119,"h":1350.3444239328,"l":1338.5538138091,"c":1342.7161855414,"v":614021.5225310411,"t":1715605200}
+{"o":1342.7161855414,"h":1360.4728551072,"l":1342.2327536061,"c":1345.0121997639,"v":929141.4090129653,"t":1715608800}
+{"o":1345.0121997639,"h":1368.747101778,"l":1344.2625800821,"c":1360.4348775031,"v":1034825.166078336,"t":1715612400}
+{"o":1360.4348775031,"h":1393.9604942656,"l":1358.2729728572,"c":1381.7977769734,"v":992938.1415474403,"t":1715616000}
+{"o":1381.7977769734,"h":1384.9517457677,"l":1353.5379398096,"c":1361.2470799544,"v":857442.6338208674,"t":1715619600}
+{"o":1361.2470799544,"h":1364.7331696509,"l":1345.5820071156,"c":1363.6223208626,"v":593828.185373549,"t":1715623200}
+{"o":1363.6223208626,"h":1376.9108398626,"l":1357.8881502914,"c":1373.5232230779,"v":616263.6282233739,"t":1715626800}
+{"o":1373.5232230779,"h":1381.4869984694,"l":1363.871806992,"c":1373.7625363688,"v":546505.2797048964,"t":1715630400}
+{"o":1373.7625363688,"h":1379.638608344,"l":1360.2594736894,"c":1364.3798101076,"v":551870.2998295145,"t":1715634000}
+{"o":1364.3798101076,"h":1367.7416206982,"l":1354.9707963426,"c":1356.4039315491,"v":472709.8709095781,"t":1715637600}
+{"o":1356.4039315491,"h":1369.419732903,"l":1353.5534806227,"c":1363.274903076,"v":424769.4930432343,"t":1715641200}
+{"o":1363.274903076,"h":1369.1889989397,"l":1348.0072606568,"c":1355.5557662062,"v":509449.0233206305,"t":1715644800}
+{"o":1355.5557662062,"h":1367.2995954829,"l":1352.2984066754,"c":1362.6998954683,"v":483979.4625117151,"t":1715648400}
+{"o":1362.6998954683,"h":1367.0322041449,"l":1349.259431965,"c":1353.9039280918,"v":468107.1761677035,"t":1715652000}
+{"o":1353.9039280918,"h":1355.8410934872,"l":1344.530790417,"c":1350.0864839636,"v":469093.2812102757,"t":1715655600}
+{"o":1350.0864839636,"h":1366.0848653683,"l":1349.9519377242,"c":1365.8564358034,"v":451758.3105898322,"t":1715659200}
+{"o":1365.8564358034,"h":1375.5989429152,"l":1361.706047489,"c":1371.1581752263,"v":491946.2292394937,"t":1715662800}
+{"o":1371.1581752263,"h":1372.1204568005,"l":1326.727739078,"c":1344.497369087,"v":618345.0484559681,"t":1715666400}
+{"o":1344.497369087,"h":1354.7693259135,"l":1343.9842016281,"c":1352.5068997944,"v":488961.1316802422,"t":1715670000}
+{"o":1352.5068997944,"h":1353.2746440584,"l":1341.1523519148,"c":1348.868856743,"v":401221.5785585782,"t":1715673600}
+{"o":1348.868856743,"h":1360.1074087501,"l":1346.5871606064,"c":1349.2707505875,"v":401686.0513075838,"t":1715677200}
+{"o":1349.2707505875,"h":1355.7391298542,"l":1341.8856667897,"c":1348.3935037129,"v":453318.8670091855,"t":1715680800}
+{"o":1348.3935037129,"h":1362.4397949162,"l":1347.2468136008,"c":1353.3514783793,"v":592569.766753123,"t":1715684400}
+{"o":1353.3514783793,"h":1370.2149545814,"l":1344.8024920521,"c":1353.5757757763,"v":895206.7577724882,"t":1715688000}
+{"o":1353.5757757763,"h":1357.0451530602,"l":1331.215017124,"c":1333.0256656013,"v":754371.962138276,"t":1715691600}
+{"o":1333.0256656013,"h":1342.510491171,"l":1309.7894626736,"c":1324.7169478115,"v":931292.8270683129,"t":1715695200}
+{"o":1324.7169478115,"h":1334.782446256,"l":1314.9248731467,"c":1318.9287545068,"v":671124.4203702302,"t":1715698800}
+{"o":1318.9287545068,"h":1323.6063037803,"l":1308.5878886953,"c":1321.4031300331,"v":633885.3605786866,"t":1715702400}
+{"o":1321.4031300331,"h":1323.6803789968,"l":1312.0678228801,"c":1319.1502118749,"v":627710.4568571154,"t":1715706000}
+{"o":1319.1502118749,"h":1329.088331729,"l":1315.0175913769,"c":1327.8305086017,"v":474504.42270574,"t":1715709600}
+{"o":1327.8305086017,"h":1335.6754332466,"l":1325.2665671107,"c":1327.8879779328,"v":422930.7975804906,"t":1715713200}
+{"o":1327.8879779328,"h":1328.3514666143,"l":1318.4192625808,"c":1320.6392117654,"v":406004.9362918552,"t":1715716800}
+{"o":1320.6392117654,"h":1325.4997275593,"l":1314.0736382197,"c":1322.7540162861,"v":369766.6244503971,"t":1715720400}
+{"o":1322.7540162861,"h":1323.1148248733,"l":1313.1277608755,"c":1320.4381096989,"v":346739.8405308591,"t":1715724000}
+{"o":1320.4381096989,"h":1320.8737843976,"l":1309.6003786117,"c":1311.1508780037,"v":364432.013477605,"t":1715727600}
+{"o":1311.1508780037,"h":1325.4504533531,"l":1303.8399958531,"c":1308.4385774354,"v":550144.2441702305,"t":1715731200}
+{"o":1308.4385774354,"h":1323.5590806176,"l":1306.6460395491,"c":1319.0957659683,"v":461574.5209065326,"t":1715734800}
+{"o":1319.0957659683,"h":1322.8636535313,"l":1314.7534617259,"c":1320.4596715269,"v":392859.6144369283,"t":1715738400}
+{"o":1320.4596715269,"h":1331.0758344146,"l":1318.9686535082,"c":1329.5209558011,"v":436146.204674152,"t":1715742000}
+{"o":1329.5209558011,"h":1330.8066386086,"l":1323.3054077727,"c":1324.2727674783,"v":467372.2002346149,"t":1715745600}
+{"o":1324.2727674783,"h":1334.6587637423,"l":1323.6351126571,"c":1329.581038329,"v":360652.976126046,"t":1715749200}
+{"o":1329.581038329,"h":1335.4011616777,"l":1321.2760440138,"c":1327.6070081009,"v":447227.2675032784,"t":1715752800}
+{"o":1327.6070081009,"h":1334.9007432684,"l":1323.3168825516,"c":1332.8735505476,"v":383439.3207676162,"t":1715756400}
+{"o":1332.8735505476,"h":1335.8196194475,"l":1325.0737053151,"c":1331.0994298245,"v":486103.6127431504,"t":1715760000}
+{"o":1331.0994298245,"h":1348.6216947929,"l":1321.9840413859,"c":1339.6516351763,"v":432049.4255788017,"t":1715763600}
+{"o":1339.6516351763,"h":1345.989741803,"l":1333.8193924912,"c":1335.2874144204,"v":455874.9282223766,"t":1715767200}
+{"o":1335.2874144204,"h":1338.3244668597,"l":1321.385180519,"c":1330.9321945431,"v":460496.8169776751,"t":1715770800}
+{"o":1330.9321945431,"h":1381.8913585833,"l":1326.9457688854,"c":1374.688007014,"v":863557.5813790406,"t":1715774400}
+{"o":1374.688007014,"h":1412.8572355235,"l":1369.098577297,"c":1394.700305087,"v":926577.3726340171,"t":1715778000}
+{"o":1394.700305087,"h":1413.6087480573,"l":1389.6821947283,"c":1406.8048382005,"v":742692.3973325553,"t":1715781600}
+{"o":1406.8048382005,"h":1423.1792347086,"l":1400.2605918974,"c":1403.4526501208,"v":753805.7669785186,"t":1715785200}
+{"o":1403.4526501208,"h":1418.0477607181,"l":1394.0132164255,"c":1413.0893888095,"v":681396.1312388078,"t":1715788800}
+{"o":1413.0893888095,"h":1429.1940768009,"l":1410.2243562521,"c":1419.7618492989,"v":547682.5105887373,"t":1715792400}
+{"o":1419.7618492989,"h":1430.7370308786,"l":1408.8870224977,"c":1422.9390329831,"v":556142.3332652908,"t":1715796000}
+{"o":1422.9390329831,"h":1433.2257022477,"l":1414.0467513455,"c":1431.4446830306,"v":594506.520990821,"t":1715799600}
+{"o":1431.4446830306,"h":1448.547794438,"l":1420.1041209611,"c":1447.0046398798,"v":740585.1138995027,"t":1715803200}
+{"o":1447.0046398798,"h":1449.9157705089,"l":1434.9577945,"c":1438.1652806522,"v":543405.1429766141,"t":1715806800}
+{"o":1438.1652806522,"h":1446.4495396005,"l":1435.6789573872,"c":1439.9057552964,"v":436242.06336692,"t":1715810400}
+{"o":1439.9057552964,"h":1466.8258552547,"l":1437.9240394856,"c":1463.7576347261,"v":488436.4165132484,"t":1715814000}
+{"o":1463.7576347261,"h":1494.1332009162,"l":1458.0342357967,"c":1491.801660609,"v":674239.4760804899,"t":1715817600}
+{"o":1491.801660609,"h":1494.0985068115,"l":1473.1584063047,"c":1479.6319902903,"v":495936.8026717996,"t":1715821200}
+{"o":1479.6319902903,"h":1493.6735433747,"l":1478.9894227532,"c":1490.7232008145,"v":381973.9623028731,"t":1715824800}
+{"o":1490.7232008145,"h":1513.1185998382,"l":1486.7571184456,"c":1506.7716896877,"v":528501.1400530704,"t":1715828400}
+{"o":1506.7716896877,"h":1510.0844052931,"l":1498.848858214,"c":1504.4855234128,"v":488368.851223314,"t":1715832000}
+{"o":1504.4855234128,"h":1508.1963481932,"l":1489.229902496,"c":1493.1825005554,"v":460536.4786057959,"t":1715835600}
+{"o":1493.1825005554,"h":1497.086740556,"l":1488.5001720972,"c":1493.3172812086,"v":411394.6727132417,"t":1715839200}
+{"o":1493.3172812086,"h":1510.598352411,"l":1492.094764169,"c":1503.1900553076,"v":404444.6093061651,"t":1715842800}
+{"o":1503.1900553076,"h":1510.3703653859,"l":1496.7362556503,"c":1503.7998796501,"v":336815.3037276754,"t":1715846400}
+{"o":1503.7998796501,"h":1520.6856340859,"l":1493.7749360544,"c":1517.2667936641,"v":364974.0190602227,"t":1715850000}
+{"o":1517.2667936641,"h":1517.7318860179,"l":1500.001298204,"c":1506.5948148096,"v":355954.8388290569,"t":1715853600}
+{"o":1506.5948148096,"h":1513.4224121359,"l":1496.4048861837,"c":1511.8403796519,"v":438521.5965831536,"t":1715857200}
+{"o":1511.8403796519,"h":1515.0657160088,"l":1482.647904677,"c":1493.5209949491,"v":566458.7274980453,"t":1715860800}
+{"o":1493.5209949491,"h":1509.2763215069,"l":1477.3525408738,"c":1504.2754903011,"v":527644.0781802587,"t":1715864400}
+{"o":1504.2754903011,"h":1509.4142971968,"l":1462.2417024557,"c":1463.9240301096,"v":617589.867307995,"t":1715868000}
+{"o":1463.9240301096,"h":1486.9369359712,"l":1455.8325422537,"c":1481.5233318259,"v":626507.7312772259,"t":1715871600}
+{"o":1481.5233318259,"h":1486.6021936899,"l":1455.2705031979,"c":1459.75625732,"v":649080.8332809574,"t":1715875200}
+{"o":1459.75625732,"h":1473.586714677,"l":1445.6976886759,"c":1472.0325974019,"v":650927.7118196537,"t":1715878800}
+{"o":1472.0325974019,"h":1481.6179077492,"l":1461.3007921843,"c":1474.14725836,"v":479965.2209298758,"t":1715882400}
+{"o":1474.14725836,"h":1481.1232039889,"l":1468.357318997,"c":1468.357318997,"v":465202.1267314267,"t":1715886000}
+{"o":1468.357318997,"h":1472.3573833493,"l":1460.0338354321,"c":1466.6117888409,"v":398679.0501533505,"t":1715889600}
+{"o":1466.6117888409,"h":1472.3714400561,"l":1459.6988749518,"c":1468.4625654795,"v":371019.2407565154,"t":1715893200}
+{"o":1468.4625654795,"h":1472.1834735289,"l":1453.7154296914,"c":1467.2228704606,"v":381368.5287691443,"t":1715896800}
+{"o":1467.2228704606,"h":1474.0119659214,"l":1461.8820007854,"c":1471.4543018514,"v":342285.5393599485,"t":1715900400}
+{"o":1471.4543018514,"h":1499.0426386058,"l":1470.122222553,"c":1499.0199281031,"v":397507.9777182249,"t":1715904000}
+{"o":1499.0199281031,"h":1499.6914690332,"l":1476.0307029725,"c":1489.0607110865,"v":450818.7996119822,"t":1715907600}
+{"o":1489.0607110865,"h":1493.2548292309,"l":1479.3775617836,"c":1481.580030265,"v":395431.6471137491,"t":1715911200}
+{"o":1481.580030265,"h":1505.3261101798,"l":1475.5161609032,"c":1498.7156558495,"v":453146.1343810805,"t":1715914800}
+{"o":1498.7156558495,"h":1504.0011866046,"l":1486.0641165123,"c":1490.8963229642,"v":472531.5146627079,"t":1715918400}
+{"o":1490.8963229642,"h":1514.606380586,"l":1490.1667751234,"c":1509.3893023109,"v":371301.3248931249,"t":1715922000}
+{"o":1509.3893023109,"h":1547.1186178022,"l":1500.5567362021,"c":1539.6773813448,"v":489255.95542709,"t":1715925600}
+{"o":1539.6773813448,"h":1568.5047562663,"l":1538.2695376841,"c":1561.9306667418,"v":504114.2069252718,"t":1715929200}
+{"o":1561.9306667418,"h":1571.6091958538,"l":1549.5498280259,"c":1553.91541571,"v":400163.2441273731,"t":1715932800}
+{"o":1553.91541571,"h":1562.6684662037,"l":1548.2172775195,"c":1551.0396420765,"v":377054.4915915036,"t":1715936400}
+{"o":1551.0396420765,"h":1561.6732825168,"l":1545.9718003983,"c":1561.4513342865,"v":312426.6846816552,"t":1715940000}
+{"o":1561.4513342865,"h":1562.2397831181,"l":1543.9201735299,"c":1547.256774017,"v":352412.8845276701,"t":1715943600}
+{"o":1547.256774017,"h":1559.5571996412,"l":1531.6241885949,"c":1551.544286272,"v":466719.6946937992,"t":1715947200}
+{"o":1551.544286272,"h":1555.2891012689,"l":1533.8292553291,"c":1536.3119641037,"v":448605.1768367395,"t":1715950800}
+{"o":1536.3119641037,"h":1555.7798713159,"l":1533.7427102996,"c":1555.1509288546,"v":465755.939374736,"t":1715954400}
+{"o":1555.1509288546,"h":1579.9509946134,"l":1547.367806575,"c":1567.4145497238,"v":597659.5626080437,"t":1715958000}
+{"o":1567.4145497238,"h":1590.844975559,"l":1553.7582453545,"c":1555.0051354789,"v":665770.1943783468,"t":1715961600}
+{"o":1555.0051354789,"h":1559.9238170179,"l":1543.0011190099,"c":1545.6944947406,"v":478093.3348301435,"t":1715965200}
+{"o":1545.6944947406,"h":1556.2841332282,"l":1531.3015623577,"c":1553.3009744184,"v":463572.6759245999,"t":1715968800}
+{"o":1553.3009744184,"h":1559.9161528659,"l":1547.2053492995,"c":1558.5698260588,"v":397102.9006439767,"t":1715972400}
+{"o":1558.5698260588,"h":1561.605406065,"l":1551.4730699663,"c":1556.2907030271,"v":354137.343946901,"t":1715976000}
+{"o":1556.2907030271,"h":1562.6722426857,"l":1546.7204418741,"c":1548.7921586613,"v":329843.3937518862,"t":1715979600}
+{"o":1548.7921586613,"h":1558.9207124721,"l":1546.1694888531,"c":1558.0679243311,"v":337139.6926515514,"t":1715983200}
+{"o":1558.0679243311,"h":1569.1860775046,"l":1550.700703199,"c":1565.9802139159,"v":348820.3028261849,"t":1715986800}
+{"o":1565.9802139159,"h":1576.2537649562,"l":1557.6710991866,"c":1573.1099463731,"v":382690.5845696701,"t":1715990400}
+{"o":1573.1099463731,"h":1589.4646589451,"l":1562.3186253529,"c":1587.0364583378,"v":428999.6596409124,"t":1715994000}
+{"o":1587.0364583378,"h":1611.2039844188,"l":1578.6850520132,"c":1596.9686946239,"v":473330.8171019905,"t":1715997600}
+{"o":1596.9686946239,"h":1602.3352519859,"l":1589.3066689324,"c":1599.2656661783,"v":360760.3817366458,"t":1716001200}
+{"o":1599.2656661783,"h":1606.0361338847,"l":1592.5338839918,"c":1600.8117678106,"v":286647.9380715354,"t":1716004800}
+{"o":1600.8117678106,"h":1600.8117678106,"l":1590.2848655914,"c":1595.5639323898,"v":280215.9065541441,"t":1716008400}
+{"o":1595.5639323898,"h":1597.0242014775,"l":1586.8727662523,"c":1596.5508744108,"v":332051.4267960909,"t":1716012000}
+{"o":1596.5508744108,"h":1601.0467011947,"l":1589.0968526543,"c":1591.8032108249,"v":311151.9148316878,"t":1716015600}
+{"o":1591.8032108249,"h":1602.9194370891,"l":1589.444699703,"c":1601.1514734212,"v":328958.2665786349,"t":1716019200}
+{"o":1601.1514734212,"h":1621.5328935747,"l":1595.8227298931,"c":1616.7238213706,"v":370164.8907828208,"t":1716022800}
+{"o":1616.7238213706,"h":1624.8178272447,"l":1610.714018553,"c":1618.4837319837,"v":359620.9004751033,"t":1716026400}
+{"o":1618.4837319837,"h":1626.3609314864,"l":1608.7577641675,"c":1611.0905548864,"v":362344.6847691194,"t":1716030000}
+{"o":1611.0905548864,"h":1613.1406965935,"l":1599.1899883525,"c":1601.8042194685,"v":451331.7874944499,"t":1716033600}
+{"o":1601.8042194685,"h":1615.9732000295,"l":1598.0257330487,"c":1602.772351874,"v":636833.9696123247,"t":1716037200}
+{"o":1602.772351874,"h":1607.298457767,"l":1586.5875014546,"c":1591.5532257363,"v":637882.6139553634,"t":1716040800}
+{"o":1591.5532257363,"h":1597.8301224628,"l":1583.7150866244,"c":1592.8291429209,"v":551398.6313892417,"t":1716044400}
+{"o":1592.8291429209,"h":1601.5919582687,"l":1572.3873854851,"c":1575.266523042,"v":543614.1451687826,"t":1716048000}
+{"o":1575.266523042,"h":1586.7375678639,"l":1573.3330586891,"c":1582.8441605933,"v":455679.6755475033,"t":1716051600}
+{"o":1582.8441605933,"h":1591.0604814666,"l":1579.5904047241,"c":1584.7028708157,"v":392722.5876584686,"t":1716055200}
+{"o":1584.7028708157,"h":1592.7041252516,"l":1580.8859485258,"c":1590.2734870783,"v":430085.9931550193,"t":1716058800}
+{"o":1590.2734870783,"h":1602.4154777263,"l":1589.2952545172,"c":1599.5007756368,"v":467411.336978622,"t":1716062400}
+{"o":1599.5007756368,"h":1605.5468227995,"l":1588.5568123656,"c":1592.9119032056,"v":454610.6662948114,"t":1716066000}
+{"o":1592.9119032056,"h":1598.3639569076,"l":1582.2723282103,"c":1589.985300422,"v":393487.2582211256,"t":1716069600}
+{"o":1589.985300422,"h":1596.0705966246,"l":1585.2368947217,"c":1592.8505816112,"v":342484.2578643712,"t":1716073200}
+{"o":1592.8505816112,"h":1602.1633526556,"l":1588.2739700672,"c":1598.8231153639,"v":314844.9842818327,"t":1716076800}
+{"o":1598.8231153639,"h":1607.6034201827,"l":1594.4140054789,"c":1599.299790275,"v":331335.9710669487,"t":1716080400}
+{"o":1599.299790275,"h":1611.6193855048,"l":1597.2350886004,"c":1609.1411024317,"v":351596.3200724355,"t":1716084000}
+{"o":1609.1411024317,"h":1617.2503684716,"l":1602.177198004,"c":1609.8584086813,"v":337626.2414215882,"t":1716087600}
+{"o":1609.8584086813,"h":1612.983307248,"l":1599.3543904825,"c":1611.4244484237,"v":310867.275140838,"t":1716091200}
+{"o":1611.4244484237,"h":1619.8493043827,"l":1605.3562831979,"c":1606.4271564617,"v":304821.0608148266,"t":1716094800}
+{"o":1606.4271564617,"h":1610.1965913017,"l":1593.076525297,"c":1598.7900103819,"v":297546.517471339,"t":1716098400}
+{"o":1598.7900103819,"h":1608.7530349406,"l":1591.7547495938,"c":1608.3557725213,"v":303283.8708605787,"t":1716102000}
+{"o":1608.3557725213,"h":1612.1592752306,"l":1597.7004548799,"c":1600.0067595075,"v":333840.567063057,"t":1716105600}
+{"o":1600.0067595075,"h":1606.0024161319,"l":1587.7600238565,"c":1597.7105736493,"v":333301.453366729,"t":1716109200}
+{"o":1597.7105736493,"h":1609.0095539755,"l":1591.2489501559,"c":1594.2842588069,"v":321963.4270028717,"t":1716112800}
+{"o":1594.2842588069,"h":1595.8948619913,"l":1577.5285601257,"c":1584.796276974,"v":366654.0332603045,"t":1716116400}
+{"o":1584.796276974,"h":1589.4668988245,"l":1560.7411162061,"c":1562.2370957694,"v":358838.2466240202,"t":1716120000}
+{"o":1562.2370957694,"h":1565.5023436129,"l":1544.6205449407,"c":1559.0972791359,"v":414475.0900468919,"t":1716123600}
+{"o":1559.0972791359,"h":1564.8947128122,"l":1546.7621534555,"c":1549.8989122532,"v":370711.9926090756,"t":1716127200}
+{"o":1549.8989122532,"h":1555.9356199377,"l":1534.1397134366,"c":1554.6090796253,"v":352910.0213492063,"t":1716130800}
+{"o":1554.6090796253,"h":1559.1374839564,"l":1544.9329736831,"c":1551.5627798436,"v":388403.9942943541,"t":1716134400}
+{"o":1551.5627798436,"h":1585.6815560233,"l":1548.0928772887,"c":1570.2549554489,"v":425737.7945797379,"t":1716138000}
+{"o":1570.2549554489,"h":1577.4627106836,"l":1557.6362263173,"c":1559.8807537212,"v":363511.7228326868,"t":1716141600}
+{"o":1559.8807537212,"h":1572.3661577175,"l":1555.6822885885,"c":1564.3345188212,"v":477588.8713608694,"t":1716145200}
+{"o":1564.3345188212,"h":1575.8129979202,"l":1560.1317170853,"c":1571.6093567376,"v":340493.3670195458,"t":1716148800}
+{"o":1571.6093567376,"h":1575.3697071129,"l":1554.4222450478,"c":1570.3875084097,"v":338315.9883281634,"t":1716152400}
+{"o":1570.3875084097,"h":1585.0937498295,"l":1564.6282780842,"c":1582.8486963577,"v":362459.1714425386,"t":1716156000}
+{"o":1582.8486963577,"h":1583.979870914,"l":1560.9077281842,"c":1568.8175800345,"v":330727.7982535551,"t":1716159600}
+{"o":1568.8175800345,"h":1576.3452262832,"l":1559.2696889322,"c":1572.2880479921,"v":370442.3354018507,"t":1716163200}
+{"o":1572.2880479921,"h":1577.6633705134,"l":1546.8178735066,"c":1574.3800934771,"v":485673.1269168193,"t":1716166800}
+{"o":1574.3800934771,"h":1598.7900242515,"l":1569.6387892024,"c":1595.339340839,"v":397646.0072642225,"t":1716170400}
+{"o":1595.339340839,"h":1601.7287592544,"l":1587.6789226622,"c":1589.7267633318,"v":390681.2340962873,"t":1716174000}
+{"o":1589.7267633318,"h":1621.0506447415,"l":1585.8912998208,"c":1620.9042053878,"v":465985.7790485854,"t":1716177600}
+{"o":1620.9042053878,"h":1648.0684994224,"l":1617.7479201958,"c":1646.0983437692,"v":550483.5581719853,"t":1716181200}
+{"o":1646.0983437692,"h":1649.2856498642,"l":1617.4414086348,"c":1625.5224992367,"v":441428.3971121128,"t":1716184800}
+{"o":1625.5224992367,"h":1649.3453718131,"l":1620.8724793821,"c":1643.9676688509,"v":372025.2000993484,"t":1716188400}
+{"o":1643.9676688509,"h":1654.7293410653,"l":1635.605634136,"c":1639.3793679291,"v":384162.1979079692,"t":1716192000}
+{"o":1639.3793679291,"h":1646.612071193,"l":1630.7905156254,"c":1632.7310650466,"v":364662.6225830074,"t":1716195600}
+{"o":1632.7310650466,"h":1648.3363118943,"l":1621.2905040344,"c":1640.8526118696,"v":444045.5084455661,"t":1716199200}
+{"o":1640.8526118696,"h":1652.8257955476,"l":1638.59759265,"c":1640.6388397713,"v":371237.8530550055,"t":1716202800}
+{"o":1640.6388397713,"h":1647.1473364667,"l":1630.6231826144,"c":1636.0009711338,"v":366114.5068988225,"t":1716206400}
+{"o":1636.0009711338,"h":1642.4697093056,"l":1625.4922659097,"c":1636.7977306469,"v":411853.6617762642,"t":1716210000}
+{"o":1636.7977306469,"h":1637.3791424264,"l":1618.247966648,"c":1627.3462986145,"v":467919.2697298383,"t":1716213600}
+{"o":1627.3462986145,"h":1656.6978391607,"l":1620.3011835929,"c":1652.7863658837,"v":478281.0656144017,"t":1716217200}
+{"o":1652.7863658837,"h":1671.5434626209,"l":1644.5434298199,"c":1661.6898621904,"v":631364.4944899428,"t":1716220800}
+{"o":1661.6898621904,"h":1677.353030048,"l":1655.4784262166,"c":1676.2860767448,"v":510486.2889716423,"t":1716224400}
+{"o":1676.2860767448,"h":1677.7233385926,"l":1656.9551146359,"c":1663.5770851667,"v":476482.5372593001,"t":1716228000}
+{"o":1663.5770851667,"h":1738.2776417092,"l":1657.2695247076,"c":1729.5395181861,"v":803169.4235273977,"t":1716231600}
+{"o":1729.5395181861,"h":1732.6726018578,"l":1691.537177992,"c":1694.0175955665,"v":795137.0844678812,"t":1716235200}
+{"o":1694.0175955665,"h":1712.1392612847,"l":1683.0437022987,"c":1706.9754047193,"v":585377.922881489,"t":1716238800}
+{"o":1706.9754047193,"h":1724.1601505293,"l":1702.4029260601,"c":1714.3920707055,"v":572689.2336966287,"t":1716242400}
+{"o":1714.3920707055,"h":1733.5587777503,"l":1702.417131485,"c":1724.314953122,"v":538306.3971224043,"t":1716246000}
+{"o":1724.314953122,"h":1746.7819530642,"l":1711.3693293648,"c":1717.8075033983,"v":619318.3846028384,"t":1716249600}
+{"o":1717.8075033983,"h":1717.8075033983,"l":1694.2606771555,"c":1706.6271691262,"v":492848.3258478489,"t":1716253200}
+{"o":1706.6271691262,"h":1709.7361547833,"l":1688.1752794962,"c":1691.9535619174,"v":373426.128316957,"t":1716256800}
+{"o":1691.9535619174,"h":1707.0459773797,"l":1689.6169056167,"c":1700.3029376461,"v":303691.5396685825,"t":1716260400}
+{"o":1700.3029376461,"h":1709.0614581076,"l":1684.510420267,"c":1684.510420267,"v":327380.6631759278,"t":1716264000}
+{"o":1684.510420267,"h":1690.9022785872,"l":1674.3972883813,"c":1681.7421431765,"v":328009.4550721354,"t":1716267600}
+{"o":1681.7421431765,"h":1695.7355265173,"l":1676.1136383835,"c":1680.5813042734,"v":366452.1037285514,"t":1716271200}
+{"o":1680.5813042734,"h":1686.8408829955,"l":1663.703747119,"c":1674.1711734293,"v":299968.5384014281,"t":1716274800}
+{"o":1674.1711734293,"h":1682.2909015752,"l":1669.173409038,"c":1677.0115886068,"v":245453.0868431068,"t":1716278400}
+{"o":1677.0115886068,"h":1694.2796100527,"l":1672.1677129909,"c":1690.4241704666,"v":338342.3250617319,"t":1716282000}
+{"o":1690.4241704666,"h":1703.6073498291,"l":1683.9256231377,"c":1686.5376365792,"v":320000.7599689976,"t":1716285600}
+{"o":1686.5376365792,"h":1692.5907375429,"l":1665.2685362108,"c":1666.3693295043,"v":362599.4635372854,"t":1716289200}
+{"o":1666.3693295043,"h":1671.2194430695,"l":1652.9866153626,"c":1664.2001693055,"v":476180.0989164974,"t":1716292800}
+{"o":1664.2001693055,"h":1675.065372237,"l":1647.0543968919,"c":1652.1051934795,"v":521956.0037520187,"t":1716296400}
+{"o":1652.1051934795,"h":1662.0154777158,"l":1634.905021877,"c":1636.9872819897,"v":494053.2142524726,"t":1716300000}
+{"o":1636.9872819897,"h":1648.5593753001,"l":1624.6726556519,"c":1631.4213578335,"v":535829.4847534754,"t":1716303600}
+{"o":1631.4213578335,"h":1651.5321087489,"l":1627.0046014425,"c":1628.6097716563,"v":512973.3161875521,"t":1716307200}
+{"o":1628.6097716563,"h":1644.9097559628,"l":1625.6628803072,"c":1638.8305839334,"v":452964.7364310195,"t":1716310800}
+{"o":1638.8305839334,"h":1643.924224271,"l":1627.907982935,"c":1639.1003338133,"v":393239.2556953015,"t":1716314400}
+{"o":1639.1003338133,"h":1640.996293909,"l":1610.0616611732,"c":1617.5165940375,"v":396369.1178079504,"t":1716318000}
+{"o":1617.5165940375,"h":1646.0216070853,"l":1617.0906842983,"c":1644.0096684016,"v":386595.1744726477,"t":1716321600}
+{"o":1644.0096684016,"h":1648.4308503828,"l":1628.5180146762,"c":1646.2148492932,"v":369058.6566412507,"t":1716325200}
+{"o":1646.2148492932,"h":1650.1098063159,"l":1640.142544272,"c":1648.5606250244,"v":405660.1286502724,"t":1716328800}
+{"o":1648.5606250244,"h":1649.8633547882,"l":1643.6665212833,"c":1645.5138689156,"v":344384.9076318898,"t":1716332400}
+{"o":1645.5138689156,"h":1657.0777070375,"l":1640.7770505331,"c":1641.7315838343,"v":351243.715431985,"t":1716336000}
+{"o":1641.7315838343,"h":1652.1847559244,"l":1639.6379827145,"c":1648.6688073633,"v":338099.6482878208,"t":1716339600}
+{"o":1648.6688073633,"h":1648.8074542725,"l":1637.3492755953,"c":1641.8347960002,"v":342922.6561547937,"t":1716343200}
+{"o":1641.8347960002,"h":1645.9155761013,"l":1629.2238542575,"c":1642.8150475229,"v":325083.2281622605,"t":1716346800}
+{"o":1642.8150475229,"h":1646.5261615908,"l":1616.5627375271,"c":1636.6584576139,"v":355325.0639770628,"t":1716350400}
+{"o":1636.6584576139,"h":1676.6107747866,"l":1628.771646455,"c":1674.8431243389,"v":427388.725782146,"t":1716354000}
+{"o":1674.8431243389,"h":1688.0254887541,"l":1673.3000200817,"c":1676.1125351017,"v":388970.2212380069,"t":1716357600}
+{"o":1676.1125351017,"h":1680.8241448805,"l":1657.7942897476,"c":1662.083435154,"v":301035.4190294881,"t":1716361200}
+{"o":1662.083435154,"h":1668.1276121474,"l":1649.0373501439,"c":1667.2067288312,"v":347903.3789735784,"t":1716364800}
+{"o":1667.2067288312,"h":1670.4128580692,"l":1654.2643974014,"c":1668.6017186695,"v":297554.2197361643,"t":1716368400}
+{"o":1668.6017186695,"h":1673.0316758227,"l":1662.9523901058,"c":1672.3986164672,"v":336097.0720986923,"t":1716372000}
+{"o":1672.3986164672,"h":1674.4230038986,"l":1645.9986593184,"c":1645.9986593184,"v":356560.1520797267,"t":1716375600}
+{"o":1645.9986593184,"h":1660.6983762865,"l":1627.6490403379,"c":1634.6294065228,"v":529777.0189227889,"t":1716379200}
+{"o":1634.6294065228,"h":1660.3873895986,"l":1634.6294065228,"c":1660.3873895986,"v":484280.9675976069,"t":1716382800}
+{"o":1660.3873895986,"h":1686.0870959032,"l":1650.4723892357,"c":1679.1909097388,"v":656292.65919248,"t":1716386400}
+{"o":1679.1909097388,"h":1687.1770840618,"l":1660.0831348971,"c":1674.3218293992,"v":700095.6157977789,"t":1716390000}
+{"o":1674.3218293992,"h":1693.4813217882,"l":1663.2384508655,"c":1671.6321985689,"v":681042.1990263803,"t":1716393600}
+{"o":1671.6321985689,"h":1683.4234317351,"l":1658.2256293587,"c":1661.1406763623,"v":600077.7599164568,"t":1716397200}
+{"o":1661.1406763623,"h":1664.9543906177,"l":1638.9515047242,"c":1653.6703920924,"v":526584.6669711387,"t":1716400800}
+{"o":1653.6703920924,"h":1655.2294729553,"l":1641.8062483312,"c":1645.4957119399,"v":468587.0939943814,"t":1716404400}
+{"o":1645.4957119399,"h":1659.0652411817,"l":1636.2965416671,"c":1638.756937417,"v":473909.059966632,"t":1716408000}
+{"o":1638.756937417,"h":1667.8026318521,"l":1630.8022813453,"c":1663.3849109714,"v":479359.1128172513,"t":1716411600}
+{"o":1663.3849109714,"h":1665.9753840865,"l":1638.0815352933,"c":1639.4620870865,"v":414863.9032044084,"t":1716415200}
+{"o":1639.4620870865,"h":1639.4620870865,"l":1623.1008008405,"c":1633.4333343004,"v":358781.1638799353,"t":1716418800}
+{"o":1633.4333343004,"h":1647.0586733666,"l":1632.6911803438,"c":1635.7586047417,"v":350604.672984353,"t":1716422400}
+{"o":1635.7586047417,"h":1644.9392029102,"l":1621.1257202947,"c":1639.224537268,"v":386982.4970174234,"t":1716426000}
+{"o":1639.224537268,"h":1649.7247433208,"l":1636.2516432406,"c":1649.7247433208,"v":340656.4782539421,"t":1716429600}
+{"o":1649.7247433208,"h":1654.5572391391,"l":1642.1609572338,"c":1648.9269653752,"v":392761.0961551233,"t":1716433200}
+{"o":1648.9269653752,"h":1650.5099049596,"l":1634.0618659037,"c":1638.4532468718,"v":323755.6262204893,"t":1716436800}
+{"o":1638.4532468718,"h":1641.597593136,"l":1635.0422010837,"c":1638.0025881454,"v":307601.9398809675,"t":1716440400}
+{"o":1638.0025881454,"h":1642.4909967452,"l":1626.9039208599,"c":1641.1991735661,"v":303713.5595483453,"t":1716444000}
+{"o":1641.1991735661,"h":1642.8640506088,"l":1630.5505638097,"c":1636.3515270986,"v":317063.5648286647,"t":1716447600}
+{"o":1636.3515270986,"h":1640.9410414647,"l":1631.7993916186,"c":1640.6408985811,"v":296908.2504812145,"t":1716451200}
+{"o":1640.6408985811,"h":1642.35652428,"l":1625.5195668642,"c":1628.2939396214,"v":324259.8891505212,"t":1716454800}
+{"o":1628.2939396214,"h":1631.6466173401,"l":1601.3487276325,"c":1604.4525520709,"v":396228.6987832622,"t":1716458400}
+{"o":1604.4525520709,"h":1623.4971236741,"l":1602.8525111918,"c":1622.1856217361,"v":419208.8825975849,"t":1716462000}
+{"o":1622.1856217361,"h":1635.395973473,"l":1584.5329251237,"c":1595.1118395092,"v":595915.9867038344,"t":1716465600}
+{"o":1595.1118395092,"h":1603.1124539029,"l":1560.4750813635,"c":1580.3207290006,"v":688074.4522152361,"t":1716469200}
+{"o":1580.3207290006,"h":1592.1100233355,"l":1571.3231348912,"c":1572.3378524439,"v":486192.7078881633,"t":1716472800}
+{"o":1572.3378524439,"h":1599.3009492512,"l":1571.3201263029,"c":1593.2881309795,"v":450197.2602326812,"t":1716476400}
+{"o":1593.2881309795,"h":1600.2796143401,"l":1588.0807272332,"c":1599.7478626579,"v":393992.8075519465,"t":1716480000}
+{"o":1599.7478626579,"h":1617.3996051015,"l":1588.5864703539,"c":1588.5864703539,"v":413487.9188794078,"t":1716483600}
+{"o":1588.5864703539,"h":1593.3628196919,"l":1572.313695181,"c":1585.6664996446,"v":557431.0014899084,"t":1716487200}
+{"o":1585.6664996446,"h":1590.9245165315,"l":1573.7950157333,"c":1575.7988656387,"v":411475.9831185204,"t":1716490800}
+{"o":1575.7988656387,"h":1592.6070218113,"l":1534.059379087,"c":1589.3743852202,"v":782140.7074976986,"t":1716494400}
+{"o":1589.3743852202,"h":1679.5226857607,"l":1584.3496720406,"c":1650.8865731966,"v":1118124.2736751228,"t":1716498000}
+{"o":1650.8865731966,"h":1656.4779291401,"l":1623.1870034161,"c":1626.3433356327,"v":478361.5354804356,"t":1716501600}
+{"o":1626.3433356327,"h":1632.4980429487,"l":1614.6860042869,"c":1626.7333583158,"v":404846.300976364,"t":1716505200}
+{"o":1626.7333583158,"h":1626.7333583158,"l":1607.9198586118,"c":1609.7951900328,"v":388196.3290979881,"t":1716508800}
+{"o":1609.7951900328,"h":1609.7951900328,"l":1596.587088551,"c":1596.9879902358,"v":298368.9633445304,"t":1716512400}
+{"o":1596.9879902358,"h":1605.6758923519,"l":1584.4190324267,"c":1596.0461182712,"v":345367.5066163332,"t":1716516000}
+{"o":1596.0461182712,"h":1599.3142795906,"l":1583.700653114,"c":1588.0800457805,"v":375569.0268410437,"t":1716519600}
+{"o":1588.0800457805,"h":1588.0800457805,"l":1560.0268216773,"c":1561.2249126992,"v":301050.0924212675,"t":1716523200}
+{"o":1561.2249126992,"h":1561.2551110966,"l":1534.5513335369,"c":1545.2464047783,"v":405096.7630535034,"t":1716526800}
+{"o":1545.2464047783,"h":1552.2103874219,"l":1529.0917848537,"c":1536.4303237125,"v":458335.8839233631,"t":1716530400}
+{"o":1536.4303237125,"h":1543.505527169,"l":1525.2511398078,"c":1533.5697536563,"v":382622.5136673945,"t":1716534000}
+{"o":1533.5697536563,"h":1535.551883965,"l":1500.9681427787,"c":1526.614064481,"v":440885.3547653617,"t":1716537600}
+{"o":1526.614064481,"h":1532.7610252028,"l":1517.7290714875,"c":1531.2091145057,"v":352661.9006076584,"t":1716541200}
+{"o":1531.2091145057,"h":1533.2375388496,"l":1522.0629790178,"c":1526.7808311947,"v":332336.1516392031,"t":1716544800}
+{"o":1526.7808311947,"h":1537.4198822452,"l":1524.4767806082,"c":1534.712293502,"v":325116.3713873636,"t":1716548400}
+{"o":1534.712293502,"h":1547.9766533313,"l":1532.9421951332,"c":1539.126238229,"v":350758.085651524,"t":1716552000}
+{"o":1539.126238229,"h":1544.7846928525,"l":1525.8465879387,"c":1527.9290605331,"v":510826.8409185617,"t":1716555600}
+{"o":1527.9290605331,"h":1554.5765563841,"l":1524.3760169536,"c":1545.8726988743,"v":545041.9043266146,"t":1716559200}
+{"o":1545.8726988743,"h":1560.6644682687,"l":1539.1203266187,"c":1544.3456923316,"v":630276.8197984954,"t":1716562800}
+{"o":1544.3456923316,"h":1544.9563811729,"l":1521.1892617319,"c":1530.177054117,"v":434906.5884190891,"t":1716566400}
+{"o":1530.177054117,"h":1556.5174175223,"l":1526.1010645243,"c":1556.5174175223,"v":424539.6670905934,"t":1716570000}
+{"o":1556.5174175223,"h":1572.517275584,"l":1553.1220012213,"c":1557.5346623508,"v":436229.8087433896,"t":1716573600}
+{"o":1557.5346623508,"h":1560.6271891874,"l":1548.3481965608,"c":1554.0791681573,"v":391158.9398545232,"t":1716577200}
+{"o":1554.0791681573,"h":1558.2135312119,"l":1547.2985540468,"c":1551.3894374049,"v":370729.8575406834,"t":1716580800}
+{"o":1551.3894374049,"h":1556.1124098765,"l":1541.0183342991,"c":1546.7413634587,"v":360078.8295496327,"t":1716584400}
+{"o":1546.7413634587,"h":1550.0306271459,"l":1539.4287964713,"c":1544.9795388106,"v":300549.6253772685,"t":1716588000}
+{"o":1544.9795388106,"h":1552.4371201461,"l":1543.2038291898,"c":1548.675858249,"v":319308.0346702327,"t":1716591600}
+{"o":1548.675858249,"h":1548.675858249,"l":1533.726045122,"c":1535.2850576922,"v":359278.7146812548,"t":1716595200}
+{"o":1535.2850576922,"h":1554.3332955637,"l":1532.5350866305,"c":1549.6378700733,"v":439540.033131408,"t":1716598800}
+{"o":1549.6378700733,"h":1567.2124065761,"l":1549.0230839209,"c":1561.7760276352,"v":385784.276628872,"t":1716602400}
+{"o":1561.7760276352,"h":1565.5593891968,"l":1552.6497424464,"c":1565.4957398797,"v":358255.97151039,"t":1716606000}
+{"o":1565.4957398797,"h":1569.9268222228,"l":1560.3719211602,"c":1568.5833293603,"v":358521.9094599205,"t":1716609600}
+{"o":1568.5833293603,"h":1568.7161825876,"l":1558.5488501617,"c":1564.71045672,"v":330555.5123244604,"t":1716613200}
+{"o":1564.71045672,"h":1564.8974837384,"l":1554.3823777666,"c":1554.9717795795,"v":303743.2861394083,"t":1716616800}
+{"o":1554.9717795795,"h":1564.6416963936,"l":1552.6509348997,"c":1561.4055118781,"v":340453.4871467232,"t":1716620400}
+{"o":1561.4055118781,"h":1568.9557105439,"l":1554.7422158161,"c":1558.2131560801,"v":349307.9705240307,"t":1716624000}
+{"o":1558.2131560801,"h":1568.2370809139,"l":1554.4484754016,"c":1564.9835766045,"v":362709.9453949195,"t":1716627600}
+{"o":1564.9835766045,"h":1572.5688357468,"l":1559.6919992921,"c":1569.6384445793,"v":307781.4518041518,"t":1716631200}
+{"o":1569.6384445793,"h":1573.870508981,"l":1556.8176145732,"c":1557.0402692329,"v":289300.1337118573,"t":1716634800}
+{"o":1557.0402692329,"h":1560.118011134,"l":1548.1626118404,"c":1551.0414227272,"v":309703.1451540214,"t":1716638400}
+{"o":1551.0414227272,"h":1555.283710878,"l":1539.2287418749,"c":1542.4518862784,"v":412776.1119037274,"t":1716642000}
+{"o":1542.4518862784,"h":1557.0268907985,"l":1542.3777549632,"c":1553.5121727991,"v":314967.4942058125,"t":1716645600}
+{"o":1553.5121727991,"h":1558.9751596667,"l":1547.7906311644,"c":1550.4276237915,"v":358115.0200300355,"t":1716649200}
+{"o":1550.4276237915,"h":1551.8946173465,"l":1541.780442547,"c":1542.513159161,"v":329606.6002426443,"t":1716652800}
+{"o":1542.513159161,"h":1549.3290590002,"l":1538.7847808834,"c":1539.2529371275,"v":333482.1969321315,"t":1716656400}
+{"o":1539.2529371275,"h":1546.2733433868,"l":1536.7925887191,"c":1546.2733433868,"v":337596.6427271495,"t":1716660000}
+{"o":1546.2733433868,"h":1548.9390446257,"l":1540.4996592813,"c":1543.7880327999,"v":402796.7717860515,"t":1716663600}
+{"o":1543.7880327999,"h":1547.0236263292,"l":1537.6073796439,"c":1541.9484631214,"v":334563.861305237,"t":1716667200}
+{"o":1541.9484631214,"h":1546.7967578203,"l":1541.5639153353,"c":1545.7796689531,"v":295928.6308404664,"t":1716670800}
+{"o":1545.7796689531,"h":1550.7341327276,"l":1542.5158631429,"c":1549.453697054,"v":289689.1533415564,"t":1716674400}
+{"o":1549.453697054,"h":1556.7143745282,"l":1549.3515765669,"c":1554.0534251725,"v":420423.1518473694,"t":1716678000}
+{"o":1554.0534251725,"h":1554.0534251725,"l":1546.8017278089,"c":1546.8017278089,"v":451240.7016293777,"t":1716681600}
+{"o":1546.8017278089,"h":1552.4454206305,"l":1537.8814366614,"c":1539.2711033527,"v":464922.8187338266,"t":1716685200}
+{"o":1539.2711033527,"h":1541.294322985,"l":1523.3716885547,"c":1530.6133491977,"v":479387.0922518968,"t":1716688800}
+{"o":1530.6133491977,"h":1536.5054040973,"l":1521.4239375336,"c":1534.8274120261,"v":387579.5451102858,"t":1716692400}
+{"o":1534.8274120261,"h":1534.8274120261,"l":1523.5566222384,"c":1529.1015188799,"v":316338.0669430862,"t":1716696000}
+{"o":1529.1015188799,"h":1538.794095819,"l":1522.8648680684,"c":1538.794095819,"v":300620.7290750647,"t":1716699600}
+{"o":1538.794095819,"h":1541.3388938677,"l":1531.2875076189,"c":1532.9081675239,"v":265192.1390714669,"t":1716703200}
+{"o":1532.9081675239,"h":1539.3365496006,"l":1519.7162163554,"c":1526.5161365592,"v":337464.8577485479,"t":1716706800}
+{"o":1526.5161365592,"h":1531.3932389018,"l":1513.1011067318,"c":1516.5401358239,"v":380417.9205843866,"t":1716710400}
+{"o":1516.5401358239,"h":1519.5560831312,"l":1497.4130494684,"c":1504.2648981428,"v":384941.4349545882,"t":1716714000}
+{"o":1504.2648981428,"h":1516.228849309,"l":1504.2527787015,"c":1516.228849309,"v":310313.4195246393,"t":1716717600}
+{"o":1516.228849309,"h":1518.9147834134,"l":1507.9765251615,"c":1513.2955711182,"v":322647.3001166646,"t":1716721200}
+{"o":1513.2955711182,"h":1514.4108732985,"l":1504.3218626826,"c":1509.9395293663,"v":345235.3571972029,"t":1716724800}
+{"o":1509.9395293663,"h":1521.1207054826,"l":1507.14066472,"c":1521.1207054826,"v":303517.041142194,"t":1716728400}
+{"o":1521.1207054826,"h":1526.3653484817,"l":1512.1101909429,"c":1525.703062001,"v":474481.2932680181,"t":1716732000}
+{"o":1525.703062001,"h":1530.2544308782,"l":1499.3944107935,"c":1503.7943091885,"v":474285.3195642623,"t":1716735600}
+{"o":1503.7943091885,"h":1508.9798659276,"l":1497.6115870596,"c":1504.9693402793,"v":428340.066516288,"t":1716739200}
+{"o":1504.9693402793,"h":1506.1870221036,"l":1493.0788471358,"c":1495.7081332056,"v":390100.1381489409,"t":1716742800}
+{"o":1495.7081332056,"h":1498.4806912342,"l":1486.9980604278,"c":1493.4857980656,"v":479113.8661335017,"t":1716746400}
+{"o":1493.4857980656,"h":1502.0474993115,"l":1491.2626864533,"c":1501.3923173338,"v":444940.052724136,"t":1716750000}
+{"o":1501.3923173338,"h":1502.5900324251,"l":1494.4082467464,"c":1496.3753716687,"v":483375.5763864859,"t":1716753600}
+{"o":1496.3753716687,"h":1507.2465882829,"l":1487.0544699686,"c":1507.2465882829,"v":646349.8273933697,"t":1716757200}
+{"o":1507.2465882829,"h":1515.441364782,"l":1504.8256195233,"c":1510.6195460384,"v":804977.0958574087,"t":1716760800}
+{"o":1510.6195460384,"h":1512.2888860017,"l":1501.8048005309,"c":1507.4823629596,"v":535486.3248076272,"t":1716764400}
+{"o":1507.4823629596,"h":1533.2645912081,"l":1507.1842690738,"c":1527.420602194,"v":462658.4998381141,"t":1716768000}
+{"o":1527.420602194,"h":1537.6705612501,"l":1522.1672220965,"c":1529.4873209492,"v":422429.2792348369,"t":1716771600}
+{"o":1529.4873209492,"h":1531.8775865189,"l":1513.8188862874,"c":1515.9515763176,"v":482255.1956029687,"t":1716775200}
+{"o":1515.9515763176,"h":1533.9342889225,"l":1514.4740653566,"c":1525.957134781,"v":389775.8399532757,"t":1716778800}
+{"o":1525.957134781,"h":1535.663959422,"l":1525.8159345883,"c":1529.3779825053,"v":468116.8527806049,"t":1716782400}
+{"o":1529.3779825053,"h":1533.9281223894,"l":1512.8077368974,"c":1520.0280925431,"v":408504.7333576517,"t":1716786000}
+{"o":1520.0280925431,"h":1527.8908284885,"l":1518.8451183682,"c":1518.8518762824,"v":379185.4957553837,"t":1716789600}
+{"o":1518.8518762824,"h":1528.2118616881,"l":1514.1820962043,"c":1527.8745689513,"v":363069.2008403222,"t":1716793200}
+{"o":1527.8745689513,"h":1538.3611249283,"l":1524.2009606822,"c":1527.0333199802,"v":400262.1756530204,"t":1716796800}
+{"o":1527.0333199802,"h":1532.5404827466,"l":1523.0300853658,"c":1530.4895800165,"v":379538.3175423137,"t":1716800400}
+{"o":1530.4895800165,"h":1535.7529519949,"l":1525.1083012085,"c":1535.6262344775,"v":385735.2427008951,"t":1716804000}
+{"o":1535.6262344775,"h":1550.3352538824,"l":1533.1475752721,"c":1546.7371519866,"v":404305.5005227072,"t":1716807600}
+{"o":1546.7371519866,"h":1550.6528604516,"l":1538.5730175798,"c":1539.1525735145,"v":443174.4916148812,"t":1716811200}
+{"o":1539.1525735145,"h":1559.9294779347,"l":1539.1525735145,"c":1554.8288475372,"v":617009.9857116106,"t":1716814800}
+{"o":1554.8288475372,"h":1561.2823972915,"l":1546.5949786128,"c":1560.1454455123,"v":725979.31196291,"t":1716818400}
+{"o":1560.1454455123,"h":1581.6169591848,"l":1558.1813603165,"c":1578.5855120923,"v":642450.7138251553,"t":1716822000}
+{"o":1578.5855120923,"h":1587.5685554284,"l":1573.4316640681,"c":1581.158232501,"v":878847.0567323739,"t":1716825600}
+{"o":1581.158232501,"h":1589.1264912317,"l":1579.1577074401,"c":1579.6213897289,"v":764077.5854058147,"t":1716829200}
+{"o":1579.6213897289,"h":1584.3427092044,"l":1569.9457890824,"c":1569.9457890824,"v":552068.9050556952,"t":1716832800}
+{"o":1569.9457890824,"h":1576.1400532231,"l":1540.6407629454,"c":1555.0826278585,"v":625247.8931347585,"t":1716836400}
+{"o":1555.0826278585,"h":1574.7016865303,"l":1553.7804400711,"c":1573.4519644555,"v":544407.4734440402,"t":1716840000}
+{"o":1573.4519644555,"h":1578.9605529951,"l":1568.6514078559,"c":1573.1909228622,"v":405051.2124466087,"t":1716843600}
+{"o":1573.1909228622,"h":1588.2725337346,"l":1569.7593558979,"c":1578.9359382229,"v":514944.7745227813,"t":1716847200}
+{"o":1578.9359382229,"h":1580.1885952094,"l":1559.7731981804,"c":1569.3550867856,"v":443699.471327353,"t":1716850800}
+{"o":1569.3550867856,"h":1576.9592075813,"l":1561.9521166455,"c":1566.5404727746,"v":543973.3092351152,"t":1716854400}
+{"o":1566.5404727746,"h":1586.9857361749,"l":1549.3835520429,"c":1551.5589112707,"v":581521.5503827685,"t":1716858000}
+{"o":1551.5589112707,"h":1563.0196176499,"l":1538.4647718549,"c":1558.0512579627,"v":595654.1276157729,"t":1716861600}
+{"o":1558.0512579627,"h":1561.4545224964,"l":1532.8788548846,"c":1542.9679428908,"v":414485.1485403343,"t":1716865200}
+{"o":1542.9679428908,"h":1546.2298758844,"l":1522.5516636238,"c":1527.8974528343,"v":438146.3950587866,"t":1716868800}
+{"o":1527.8974528343,"h":1540.039384498,"l":1523.8419648907,"c":1538.9733052624,"v":363159.0159614558,"t":1716872400}
+{"o":1538.9733052624,"h":1543.4812861101,"l":1531.6472935684,"c":1538.2749984184,"v":325264.7462858079,"t":1716876000}
+{"o":1538.2749984184,"h":1540.7146219962,"l":1528.9254803647,"c":1532.7516732386,"v":332157.0188325117,"t":1716879600}
+{"o":1532.7516732386,"h":1550.3778155991,"l":1530.3106153091,"c":1546.603949866,"v":461849.7012363618,"t":1716883200}
+{"o":1546.603949866,"h":1552.0871716371,"l":1541.2398227968,"c":1548.514449965,"v":417990.827382557,"t":1716886800}
+{"o":1548.514449965,"h":1570.654338668,"l":1547.5262686901,"c":1564.4241845043,"v":504771.3019811813,"t":1716890400}
+{"o":1564.4241845043,"h":1569.377940952,"l":1555.0391804176,"c":1567.4756344537,"v":486866.689814307,"t":1716894000}
+{"o":1567.4756344537,"h":1585.5800268375,"l":1563.1202609525,"c":1579.7427732139,"v":541761.4298237904,"t":1716897600}
+{"o":1579.7427732139,"h":1597.7044650682,"l":1562.566007294,"c":1565.6727609934,"v":787314.5328258504,"t":1716901200}
+{"o":1565.6727609934,"h":1587.4295638354,"l":1542.4863806862,"c":1555.8396952273,"v":799108.8207008693,"t":1716904800}
+{"o":1555.8396952273,"h":1560.4309057003,"l":1535.3404239469,"c":1552.3452441416,"v":726830.8736425427,"t":1716908400}
+{"o":1552.3452441416,"h":1556.0470200016,"l":1532.2996450372,"c":1539.3951417918,"v":614441.9829120445,"t":1716912000}
+{"o":1539.3951417918,"h":1548.6906506488,"l":1536.0359197193,"c":1540.3604842041,"v":517202.9580254268,"t":1716915600}
+{"o":1540.3604842041,"h":1550.2041658344,"l":1533.0820377275,"c":1546.9663114394,"v":570069.8187788189,"t":1716919200}
+{"o":1546.9663114394,"h":1575.5301443132,"l":1545.8689206885,"c":1572.1595132585,"v":552263.9351882556,"t":1716922800}
+{"o":1572.1595132585,"h":1575.0448511866,"l":1562.0638958854,"c":1565.1241129882,"v":480031.9473064487,"t":1716926400}
+{"o":1565.1241129882,"h":1567.4442792721,"l":1557.2709378955,"c":1557.9243053581,"v":466444.8621646862,"t":1716930000}
+{"o":1557.9243053581,"h":1566.585039829,"l":1557.6406009753,"c":1559.4925329837,"v":636626.9433093424,"t":1716933600}
+{"o":1559.4925329837,"h":1562.706627522,"l":1553.1009417333,"c":1556.4990568913,"v":494367.679787388,"t":1716937200}
+{"o":1556.4990568913,"h":1560.5033496242,"l":1550.062521137,"c":1554.6019709562,"v":724745.8347194399,"t":1716940800}
+{"o":1554.6019709562,"h":1558.4718373474,"l":1545.077299467,"c":1550.7650082396,"v":578953.1381059369,"t":1716944400}
+{"o":1550.7650082396,"h":1566.7769182037,"l":1549.3536450801,"c":1564.5878871848,"v":579668.906313007,"t":1716948000}
+{"o":1564.5878871848,"h":1591.5572735486,"l":1564.5875077888,"c":1589.4384310619,"v":686058.3080379176,"t":1716951600}
+{"o":1589.4384310619,"h":1595.7058630212,"l":1583.941377449,"c":1587.6523708009,"v":570126.7865579466,"t":1716955200}
+{"o":1587.6523708009,"h":1587.7480955019,"l":1580.0865899343,"c":1586.4597627458,"v":478384.3623732379,"t":1716958800}
+{"o":1586.4597627458,"h":1603.5968546862,"l":1584.8026542736,"c":1596.7382934582,"v":477165.1210577654,"t":1716962400}
+{"o":1596.7382934582,"h":1598.3685228855,"l":1575.9515607589,"c":1575.9515607589,"v":540876.3881763527,"t":1716966000}
+{"o":1575.9515607589,"h":1577.7372455166,"l":1551.5583351696,"c":1559.2207806861,"v":588716.0706654944,"t":1716969600}
+{"o":1559.2207806861,"h":1565.5559219656,"l":1546.2421723891,"c":1558.2413145644,"v":465124.5464971043,"t":1716973200}
+{"o":1558.2413145644,"h":1570.2968749322,"l":1555.0985315739,"c":1569.482203566,"v":403271.0832375563,"t":1716976800}
+{"o":1569.482203566,"h":1570.5509262804,"l":1552.0015751426,"c":1552.4733470196,"v":378567.7357695451,"t":1716980400}
+{"o":1552.4733470196,"h":1561.0811804312,"l":1542.3677450244,"c":1557.3851116996,"v":504363.8146249764,"t":1716984000}
+{"o":1557.3851116996,"h":1567.3767884331,"l":1548.6500090366,"c":1556.6903920554,"v":656077.7165502956,"t":1716987600}
+{"o":1556.6903920554,"h":1564.870025236,"l":1534.3303937485,"c":1562.3764240827,"v":683867.51810726,"t":1716991200}
+{"o":1562.3764240827,"h":1566.9247418361,"l":1552.5421835008,"c":1555.6131664267,"v":542816.3179197045,"t":1716994800}
+{"o":1555.6131664267,"h":1584.5345581327,"l":1546.3961041095,"c":1581.9758519139,"v":717032.637340873,"t":1716998400}
+{"o":1581.9758519139,"h":1582.6748020094,"l":1559.9469251599,"c":1570.7023220917,"v":661280.8442138484,"t":1717002000}
+{"o":1570.7023220917,"h":1577.7839948765,"l":1554.9020472143,"c":1563.7053291828,"v":585897.136549382,"t":1717005600}
+{"o":1563.7053291828,"h":1581.5353389611,"l":1561.5804317754,"c":1562.3828625126,"v":474921.676583337,"t":1717009200}
+{"o":1562.3828625126,"h":1565.4629144143,"l":1555.6596114727,"c":1559.0639078235,"v":464708.9788414778,"t":1717012800}
+{"o":1559.0639078235,"h":1566.60799814,"l":1548.7545374505,"c":1562.5927801892,"v":579621.7069885532,"t":1717016400}
+{"o":1562.5927801892,"h":1567.1709584952,"l":1555.9665596189,"c":1565.1218555541,"v":460477.3651413263,"t":1717020000}
+{"o":1565.1218555541,"h":1565.7981089349,"l":1550.1342372756,"c":1552.0979099934,"v":459946.7324209263,"t":1717023600}
+{"o":1552.0979099934,"h":1561.9875462205,"l":1548.9675992961,"c":1550.9925208144,"v":642228.2921264534,"t":1717027200}
+{"o":1550.9925208144,"h":1555.7735865803,"l":1547.6379376065,"c":1553.3985691605,"v":567268.8679397671,"t":1717030800}
+{"o":1553.3985691605,"h":1576.6043821264,"l":1552.665467793,"c":1567.7067929849,"v":416028.1633942823,"t":1717034400}
+{"o":1567.7067929849,"h":1570.9053684143,"l":1562.121431404,"c":1567.6480478154,"v":339013.6842303451,"t":1717038000}
+{"o":1567.6480478154,"h":1576.1904384157,"l":1562.5628300731,"c":1568.7397929967,"v":347220.1065239969,"t":1717041600}
+{"o":1568.7397929967,"h":1568.8122067289,"l":1552.3738985519,"c":1556.3438813076,"v":374382.6241597364,"t":1717045200}
+{"o":1556.3438813076,"h":1556.3554758031,"l":1531.891185946,"c":1532.6002323942,"v":548315.2014698004,"t":1717048800}
+{"o":1532.6002323942,"h":1537.2587044279,"l":1516.190836562,"c":1522.4560784753,"v":552030.1273639337,"t":1717052400}
+{"o":1522.4560784753,"h":1528.4836753793,"l":1508.5934627761,"c":1527.1692923385,"v":476385.3988829487,"t":1717056000}
+{"o":1527.1692923385,"h":1530.3263246227,"l":1519.2753740227,"c":1530.2459569036,"v":350535.6505337653,"t":1717059600}
+{"o":1530.2459569036,"h":1542.2908902256,"l":1522.9131076577,"c":1538.3445212379,"v":397870.8443032852,"t":1717063200}
+{"o":1538.3445212379,"h":1543.4894914216,"l":1533.1560090258,"c":1533.5556306684,"v":373766.4402412153,"t":1717066800}
+{"o":1533.5556306684,"h":1548.2398448643,"l":1532.3314661575,"c":1546.2570810892,"v":402419.8087822672,"t":1717070400}
+{"o":1546.2570810892,"h":1557.4175009761,"l":1541.6864767575,"c":1551.8647128694,"v":506581.4239534184,"t":1717074000}
+{"o":1551.8647128694,"h":1565.9050602079,"l":1550.9580017293,"c":1550.9580017293,"v":499571.655607031,"t":1717077600}
+{"o":1550.9580017293,"h":1559.4433562697,"l":1545.0705924467,"c":1554.811267553,"v":487096.1472631437,"t":1717081200}
+{"o":1554.811267553,"h":1568.4576677772,"l":1552.4040458407,"c":1567.0871275037,"v":539754.3171135589,"t":1717084800}
+{"o":1567.0871275037,"h":1592.5908416331,"l":1563.3438100568,"c":1582.7385943671,"v":536636.1681515732,"t":1717088400}
+{"o":1582.7385943671,"h":1586.2690634709,"l":1573.2162161732,"c":1576.9105535534,"v":472059.3728005576,"t":1717092000}
+{"o":1576.9105535534,"h":1577.1339476517,"l":1550.4670162173,"c":1555.1751291273,"v":463154.999444203,"t":1717095600}
+{"o":1555.1751291273,"h":1555.1751291273,"l":1534.7144675814,"c":1544.6764537903,"v":551543.5011942424,"t":1717099200}
+{"o":1544.6764537903,"h":1545.8749651527,"l":1530.3499646592,"c":1540.1578276449,"v":688725.6760591296,"t":1717102800}
+{"o":1540.1578276449,"h":1543.3241489806,"l":1535.9307568312,"c":1543.3241489806,"v":513619.4215890687,"t":1717106400}
+{"o":1543.3241489806,"h":1547.6172202275,"l":1540.0418779671,"c":1540.7291132431,"v":444941.3674398527,"t":1717110000}
+{"o":1540.7291132431,"h":1541.8270482076,"l":1528.6260946513,"c":1537.2842600975,"v":433285.0906440957,"t":1717113600}
+{"o":1537.2842600975,"h":1546.1323197862,"l":1534.0076000148,"c":1534.3069773405,"v":354981.4369034944,"t":1717117200}
+{"o":1534.3069773405,"h":1546.2938393367,"l":1534.2980529793,"c":1541.9680927665,"v":333599.0021749467,"t":1717120800}
+{"o":1541.9680927665,"h":1546.1458852996,"l":1540.0051968089,"c":1544.2939427289,"v":299637.7372481023,"t":1717124400}
+{"o":1544.2939427289,"h":1547.9067591987,"l":1540.8792040327,"c":1542.5226738224,"v":319798.718380475,"t":1717128000}
+{"o":1542.5226738224,"h":1542.5406435521,"l":1523.1107368676,"c":1531.7960356131,"v":377761.0561334004,"t":1717131600}
+{"o":1531.7960356131,"h":1538.9521216213,"l":1528.8124084069,"c":1531.9127236595,"v":283531.8795868108,"t":1717135200}
+{"o":1531.9127236595,"h":1539.0914181386,"l":1531.4364684356,"c":1537.7242674294,"v":258240.3128705029,"t":1717138800}
+{"o":1537.7242674294,"h":1544.6303518216,"l":1537.083550705,"c":1541.9958038358,"v":268927.4861207698,"t":1717142400}
+{"o":1541.9958038358,"h":1543.2039291447,"l":1533.2435906731,"c":1540.2977989991,"v":443222.7171733516,"t":1717146000}
+{"o":1540.2977989991,"h":1547.6413383213,"l":1538.4679810014,"c":1546.4991298323,"v":319674.3991582179,"t":1717149600}
+{"o":1546.4991298323,"h":1559.1925132558,"l":1545.0584159303,"c":1556.8712888252,"v":320850.1142117006,"t":1717153200}
+{"o":1556.8712888252,"h":1577.1448261448,"l":1554.5588466307,"c":1564.8405470186,"v":517505.0524229971,"t":1717156800}
+{"o":1564.8405470186,"h":1573.3793168207,"l":1544.1920767347,"c":1545.4157583933,"v":487930.1706213247,"t":1717160400}
+{"o":1545.4157583933,"h":1545.4157583933,"l":1529.2385342814,"c":1537.3858601692,"v":634313.0549206227,"t":1717164000}
+{"o":1537.3858601692,"h":1539.8798156752,"l":1519.983478485,"c":1520.0993596893,"v":483517.6975166055,"t":1717167600}
+{"o":1520.0993596893,"h":1530.1408444526,"l":1512.5336998036,"c":1528.9247147639,"v":588336.1059926741,"t":1717171200}
+{"o":1528.9247147639,"h":1533.0543350578,"l":1525.6997716607,"c":1531.9537495839,"v":392348.394815911,"t":1717174800}
+{"o":1531.9537495839,"h":1533.7404378076,"l":1524.7664241328,"c":1530.4797242864,"v":341433.6502177633,"t":1717178400}
+{"o":1530.4797242864,"h":1539.6068255281,"l":1528.2759442341,"c":1534.8982343727,"v":399747.0478593303,"t":1717182000}
+{"o":1534.8982343727,"h":1538.7684787661,"l":1531.2474528277,"c":1536.9767986413,"v":416800.7516183474,"t":1717185600}
+{"o":1536.9767986413,"h":1540.4452633096,"l":1534.9172118635,"c":1535.5426059819,"v":402638.0078147276,"t":1717189200}
+{"o":1535.5426059819,"h":1537.978957502,"l":1532.5098196949,"c":1533.5504975592,"v":317007.1512909143,"t":1717192800}
+{"o":1533.5504975592,"h":1534.0143451933,"l":1523.0729791455,"c":1527.6368640053,"v":388296.2799840823,"t":1717196400}
+{"o":1527.6368640053,"h":1541.4636886698,"l":1527.6368640053,"c":1539.4004526471,"v":379700.9160300826,"t":1717200000}
+{"o":1539.4004526471,"h":1541.6692529554,"l":1534.189037125,"c":1538.7995466071,"v":341883.5457760004,"t":1717203600}
+{"o":1538.7995466071,"h":1546.1594992103,"l":1538.0692295749,"c":1546.1594992103,"v":316333.9339301481,"t":1717207200}
+{"o":1546.1594992103,"h":1548.1313096875,"l":1540.9544374694,"c":1542.2346821208,"v":299235.5768574549,"t":1717210800}
+{"o":1542.2346821208,"h":1545.0113830397,"l":1538.18560128,"c":1544.0561309886,"v":311489.5283976072,"t":1717214400}
+{"o":1544.0561309886,"h":1544.4523502456,"l":1538.8136308217,"c":1541.7945316858,"v":313092.5579566528,"t":1717218000}
+{"o":1541.7945316858,"h":1542.8069118246,"l":1539.5157069472,"c":1542.0944636891,"v":292523.5580578779,"t":1717221600}
+{"o":1542.0944636891,"h":1542.9270756325,"l":1536.2441299204,"c":1538.914583055,"v":299595.681308733,"t":1717225200}
+{"o":1538.914583055,"h":1544.8681984364,"l":1538.4379886326,"c":1542.9435536962,"v":300160.9789945339,"t":1717228800}
+{"o":1542.9435536962,"h":1544.2776690731,"l":1539.8992317513,"c":1540.4080943691,"v":273210.8442297212,"t":1717232400}
+{"o":1540.4080943691,"h":1542.7876917034,"l":1537.6727053519,"c":1537.7004181414,"v":244550.634710077,"t":1717236000}
+{"o":1537.7004181414,"h":1540.4596953885,"l":1536.5794217194,"c":1540.3848929404,"v":268823.7911723626,"t":1717239600}
+{"o":1540.3848929404,"h":1544.0881346971,"l":1538.8605997475,"c":1539.3045690414,"v":245933.9192164887,"t":1717243200}
+{"o":1539.3045690414,"h":1544.0618748175,"l":1539.0653028334,"c":1542.2984237227,"v":324093.2965878564,"t":1717246800}
+{"o":1542.2984237227,"h":1547.0074759836,"l":1540.8572990764,"c":1545.2044070464,"v":519405.0005172889,"t":1717250400}
+{"o":1545.2044070464,"h":1549.6254333856,"l":1543.629554807,"c":1543.629554807,"v":405388.5566629814,"t":1717254000}
+{"o":1543.629554807,"h":1545.4569391239,"l":1540.0212331788,"c":1542.306985733,"v":374247.0382224679,"t":1717257600}
+{"o":1542.306985733,"h":1545.1202609701,"l":1539.8852506907,"c":1544.8928711652,"v":391403.6952867469,"t":1717261200}
+{"o":1544.8928711652,"h":1545.7168901043,"l":1541.417764197,"c":1544.0725784797,"v":389064.405875512,"t":1717264800}
+{"o":1544.0725784797,"h":1546.3986208155,"l":1541.9685581796,"c":1544.7842391907,"v":469799.3521991915,"t":1717268400}
+{"o":1544.7842391907,"h":1547.8944167889,"l":1542.1281760251,"c":1543.9589603131,"v":426843.9863103579,"t":1717272000}
+{"o":1543.9589603131,"h":1544.3424675463,"l":1539.1906355849,"c":1540.6414051375,"v":441371.3228989667,"t":1717275600}
+{"o":1540.6414051375,"h":1542.9972293691,"l":1537.4285685638,"c":1538.487566575,"v":401930.8881886487,"t":1717279200}
+{"o":1538.487566575,"h":1540.133456465,"l":1528.439441646,"c":1532.882334829,"v":416759.4533875772,"t":1717282800}
+{"o":1532.882334829,"h":1539.7467320569,"l":1531.003081317,"c":1538.5146050186,"v":333194.0541607232,"t":1717286400}
+{"o":1538.5146050186,"h":1541.985226501,"l":1535.1531001182,"c":1535.6143129595,"v":426618.5365620387,"t":1717290000}
+{"o":1535.6143129595,"h":1538.610392958,"l":1526.8227901777,"c":1529.8254824267,"v":467145.9670046358,"t":1717293600}
+{"o":1529.8254824267,"h":1534.2886501762,"l":1528.5654641142,"c":1533.2775235934,"v":399208.4091696605,"t":1717297200}
+{"o":1533.2775235934,"h":1534.2832935901,"l":1529.4041080265,"c":1530.65337484,"v":344714.2184453392,"t":1717300800}
+{"o":1530.65337484,"h":1533.9788519512,"l":1530.65337484,"c":1532.1155698101,"v":283611.6201311241,"t":1717304400}
+{"o":1532.1155698101,"h":1537.0241866191,"l":1531.8929878135,"c":1533.8584149208,"v":291298.6492993078,"t":1717308000}
+{"o":1533.8584149208,"h":1534.7530749291,"l":1521.8846588543,"c":1522.6754646028,"v":323597.5054657824,"t":1717311600}
+{"o":1522.6754646028,"h":1527.5303420554,"l":1521.6473581238,"c":1524.5771783256,"v":249761.2970018518,"t":1717315200}
+{"o":1524.5771783256,"h":1526.2583450599,"l":1514.8478718254,"c":1518.761702751,"v":315851.52344294,"t":1717318800}
+{"o":1518.761702751,"h":1519.9439209747,"l":1512.6294697589,"c":1518.9146590553,"v":258167.129785316,"t":1717322400}
+{"o":1518.9146590553,"h":1533.7597065145,"l":1514.8585362057,"c":1532.6178037695,"v":307612.9173192701,"t":1717326000}
+{"o":1532.6178037695,"h":1534.5066411144,"l":1521.8942772109,"c":1522.7400337248,"v":307156.9753788867,"t":1717329600}
+{"o":1522.7400337248,"h":1531.1130906639,"l":1518.9964861318,"c":1528.5924468135,"v":300100.8353424394,"t":1717333200}
+{"o":1528.5924468135,"h":1531.3056462228,"l":1520.5518269084,"c":1528.3119424326,"v":434316.9496748771,"t":1717336800}
+{"o":1528.3119424326,"h":1528.5071644819,"l":1521.0026834092,"c":1524.3219523654,"v":505215.0257516516,"t":1717340400}
+{"o":1524.3219523654,"h":1525.6675363981,"l":1513.5201452445,"c":1517.8012008429,"v":452344.6610434594,"t":1717344000}
+{"o":1517.8012008429,"h":1517.8729491299,"l":1497.2072518175,"c":1497.2072518175,"v":470888.4794855536,"t":1717347600}
+{"o":1497.2072518175,"h":1507.3873740359,"l":1488.4355103295,"c":1504.7366593214,"v":541097.5184860176,"t":1717351200}
+{"o":1504.7366593214,"h":1507.4341864261,"l":1496.6634805785,"c":1505.9136500206,"v":425511.2331402377,"t":1717354800}
+{"o":1505.9136500206,"h":1506.5553402344,"l":1491.7130322949,"c":1505.9503453048,"v":427249.8397509778,"t":1717358400}
+{"o":1505.9503453048,"h":1507.6078547051,"l":1500.8150709762,"c":1500.8150709762,"v":599897.2490057164,"t":1717362000}
+{"o":1500.8150709762,"h":1509.304891398,"l":1499.6144622918,"c":1507.1063904155,"v":410476.374473982,"t":1717365600}
+{"o":1507.1063904155,"h":1510.4950479768,"l":1505.5225587436,"c":1505.5225587436,"v":348847.4902370573,"t":1717369200}
+{"o":1505.5225587436,"h":1508.7669626038,"l":1492.1818796691,"c":1499.3750007303,"v":767653.3715931363,"t":1717372800}
+{"o":1499.3750007303,"h":1521.6956465153,"l":1498.9107657386,"c":1518.7501367803,"v":690241.7082569071,"t":1717376400}
+{"o":1518.7501367803,"h":1524.3963718906,"l":1512.3531196291,"c":1514.3154230413,"v":442529.0861215239,"t":1717380000}
+{"o":1514.3154230413,"h":1515.4497029971,"l":1505.2315310072,"c":1510.8232640973,"v":415105.627191045,"t":1717383600}
+{"o":1510.8232640973,"h":1514.9883433323,"l":1502.0358775993,"c":1511.3748158249,"v":456775.9731995396,"t":1717387200}
+{"o":1511.3748158249,"h":1524.5911987334,"l":1511.3055950727,"c":1519.5321876951,"v":437125.5161000013,"t":1717390800}
+{"o":1519.5321876951,"h":1529.7647995731,"l":1516.6132717878,"c":1526.9505644322,"v":429066.9935292059,"t":1717394400}
+{"o":1526.9505644322,"h":1530.2221109548,"l":1519.6388452143,"c":1526.2082879496,"v":393245.1740097224,"t":1717398000}
+{"o":1526.2082879496,"h":1540.8278087156,"l":1524.9121658114,"c":1530.1533331256,"v":431340.5256820207,"t":1717401600}
+{"o":1530.1533331256,"h":1531.1050271605,"l":1521.1260171833,"c":1524.7329875333,"v":340037.3250447389,"t":1717405200}
+{"o":1524.7329875333,"h":1530.9614540228,"l":1520.7116078449,"c":1521.9912069674,"v":373070.1952257201,"t":1717408800}
+{"o":1521.9912069674,"h":1527.3807684498,"l":1519.0245282042,"c":1521.1177201459,"v":371553.3883444267,"t":1717412400}
+{"o":1521.1177201459,"h":1538.7821619617,"l":1521.1177201459,"c":1538.3582105866,"v":436518.6259663201,"t":1717416000}
+{"o":1538.3582105866,"h":1544.1956464346,"l":1533.9724372985,"c":1534.9440591681,"v":571068.6343963665,"t":1717419600}
+{"o":1534.9440591681,"h":1538.5403335945,"l":1505.3313942562,"c":1508.6150408447,"v":690643.6352480756,"t":1717423200}
+{"o":1508.6150408447,"h":1525.3760505465,"l":1507.7686359899,"c":1521.0887028717,"v":637487.5190998313,"t":1717426800}
+{"o":1521.0887028717,"h":1522.3528501976,"l":1510.3293228402,"c":1516.0426390842,"v":492997.0549781322,"t":1717430400}
+{"o":1516.0426390842,"h":1531.340690406,"l":1511.3980870057,"c":1525.6161784679,"v":514183.4278307747,"t":1717434000}
+{"o":1525.6161784679,"h":1533.9023339228,"l":1522.8352092455,"c":1533.6886440182,"v":447822.0723426009,"t":1717437600}
+{"o":1533.6886440182,"h":1541.1339044622,"l":1530.3404818343,"c":1541.1339044622,"v":517487.6531235682,"t":1717441200}
+{"o":1397.2526174557,"h":1413.8032798018,"l":1370.0810588129,"c":1397.2526174557,"v":576831.4452435754,"t":1710244800}
+{"o":1397.2526174557,"h":1402.4614360021,"l":1378.766975182,"c":1387.7645954911,"v":585215.9898516474,"t":1710248400}
+{"o":1387.7645954911,"h":1402.8932248479,"l":1366.2493934678,"c":1376.4156615817,"v":711903.8501160954,"t":1710252000}
+{"o":1376.4156615817,"h":1402.1345704208,"l":1360.4745860568,"c":1387.4805116232,"v":808291.7255525037,"t":1710255600}
+{"o":1387.4805116232,"h":1393.4078176782,"l":1344.9463255335,"c":1350.6185421505,"v":894796.4497715706,"t":1710259200}
+{"o":1350.6185421505,"h":1388.7234621672,"l":1003.3423535326,"c":1360.8283462936,"v":1311738.036547024,"t":1710262800}
+{"o":1360.8283462936,"h":1390.2598938802,"l":1357.1431099006,"c":1379.50585907,"v":587396.0187453832,"t":1710266400}
+{"o":1379.50585907,"h":1386.3139247623,"l":1324.5151693227,"c":1384.9765356891,"v":463689.6904060871,"t":1710270000}
+{"o":1384.9765356891,"h":1385.2455043958,"l":1364.0236053043,"c":1370.0559042322,"v":667559.618862602,"t":1710273600}
+{"o":1370.0559042322,"h":1372.5488181252,"l":1357.963902554,"c":1362.0315553155,"v":480155.9150995055,"t":1710277200}
+{"o":1362.0315553155,"h":1373.0120798313,"l":1357.484698976,"c":1370.0140978848,"v":433795.7917132039,"t":1710280800}
+{"o":1370.0140978848,"h":1396.4528782158,"l":1365.5550854317,"c":1394.9945764253,"v":437282.6539389849,"t":1710284400}
+{"o":1394.9945764253,"h":1400.0842973074,"l":1380.085260491,"c":1381.3594872024,"v":490010.8515577398,"t":1710288000}
+{"o":1381.3594872024,"h":1394.3282770443,"l":1366.0443521066,"c":1388.5251758095,"v":552198.3318538432,"t":1710291600}
+{"o":1388.5251758095,"h":1390.6755890064,"l":1379.0821914414,"c":1384.1110554765,"v":357506.2448080452,"t":1710295200}
+{"o":1384.1110554765,"h":1386.6764099636,"l":1373.848821923,"c":1379.0295251755,"v":356321.7499047002,"t":1710298800}
+{"o":1379.0295251755,"h":1388.2609188728,"l":1373.6744370387,"c":1385.1921559246,"v":338411.2143263583,"t":1710302400}
+{"o":1385.1921559246,"h":1413.515485872,"l":1379.6488647021,"c":1400.9327997166,"v":575339.2269290753,"t":1710306000}
+{"o":1400.9327997166,"h":1412.4177650873,"l":1398.7032034728,"c":1408.4298700841,"v":268233.2712793064,"t":1710309600}
+{"o":1408.4298700841,"h":1412.5122807255,"l":1388.6877737792,"c":1392.9577331712,"v":343992.9368358728,"t":1710313200}
+{"o":1392.9577331712,"h":1414.5499072502,"l":1390.3605427072,"c":1407.5215848567,"v":370096.3206471722,"t":1710316800}
+{"o":1407.5215848567,"h":1414.0875736473,"l":1399.711246693,"c":1404.7714122065,"v":295902.7739445415,"t":1710320400}
+{"o":1404.7714122065,"h":1411.0640054678,"l":1396.1911019219,"c":1410.3816767268,"v":324416.8039224151,"t":1710324000}
+{"o":1410.3816767268,"h":1429.0293592949,"l":1404.2808715324,"c":1420.6348235722,"v":346400.3957249392,"t":1710327600}
+{"o":1420.6348235722,"h":1449.3463124927,"l":1405.3734075759,"c":1412.0535277811,"v":444178.9061251834,"t":1710331200}
+{"o":1412.0535277811,"h":1420.5919064895,"l":1386.0399124178,"c":1397.3542721719,"v":520815.1772395439,"t":1710334800}
+{"o":1397.3542721719,"h":1434.3574210894,"l":1394.8513944964,"c":1433.0896108312,"v":567139.1723865643,"t":1710338400}
+{"o":1433.0896108312,"h":1473.9738936181,"l":1423.6566948857,"c":1453.1337781035,"v":795906.7907654608,"t":1710342000}
+{"o":1453.1337781035,"h":1462.8529521508,"l":1420.6190700147,"c":1461.4492164966,"v":745094.4603243,"t":1710345600}
+{"o":1461.4492164966,"h":1475.4529470698,"l":1454.3289404452,"c":1470.7105748179,"v":679688.7543085123,"t":1710349200}
+{"o":1470.7105748179,"h":1496.4243600047,"l":1465.0832388271,"c":1489.715456178,"v":636650.7291766945,"t":1710352800}
+{"o":1489.715456178,"h":1495.8491720659,"l":1474.0943422965,"c":1488.2695941052,"v":523182.3048665748,"t":1710356400}
+{"o":1488.2695941052,"h":1497.8318500213,"l":1439.2745019124,"c":1476.2835508613,"v":515883.0131310647,"t":1710360000}
+{"o":1476.2835508613,"h":1557.7193726989,"l":1473.0081649917,"c":1526.6662046014,"v":687667.6542300456,"t":1710363600}
+{"o":1526.6662046014,"h":1531.0186677595,"l":1474.1440630168,"c":1509.7093817295,"v":690764.6221530021,"t":1710367200}
+{"o":1509.7093817295,"h":1528.8323377097,"l":1503.9844392864,"c":1513.5047153359,"v":511260.9756710138,"t":1710370800}
+{"o":1513.5047153359,"h":1564.6220208789,"l":1505.5959183775,"c":1549.9868921811,"v":658453.1287319491,"t":1710374400}
+{"o":1549.9868921811,"h":1559.9992798704,"l":1515.1255849001,"c":1537.6298342784,"v":653943.7588887117,"t":1710378000}
+{"o":1537.6298342784,"h":1555.7115292717,"l":1423.3115151037,"c":1531.4065088682,"v":629596.5419333003,"t":1710381600}
+{"o":1531.4065088682,"h":1556.1127816294,"l":1521.9501062677,"c":1548.1825352309,"v":605251.711557645,"t":1710385200}
+{"o":1548.1825352309,"h":1548.1825352309,"l":1531.9850604071,"c":1537.8789832149,"v":484141.3927305382,"t":1710388800}
+{"o":1537.8789832149,"h":1558.321252604,"l":1526.6265500169,"c":1540.3208458514,"v":513217.9880899508,"t":1710392400}
+{"o":1540.3208458514,"h":1573.8122358111,"l":1536.2365720286,"c":1562.0090572529,"v":527958.7071710653,"t":1710396000}
+{"o":1562.0090572529,"h":1570.1031437293,"l":1540.01784717,"c":1555.3406756285,"v":509588.1959115748,"t":1710399600}
+{"o":1555.3406756285,"h":1565.009753801,"l":1552.4821456313,"c":1563.4222408853,"v":518407.2566206808,"t":1710403200}
+{"o":1563.4222408853,"h":1616.1539786712,"l":1560.3198791767,"c":1591.5674783641,"v":677946.8436213429,"t":1710406800}
+{"o":1591.5674783641,"h":1610.6777291983,"l":1526.0531183666,"c":1599.2515304699,"v":740483.6547850412,"t":1710410400}
+{"o":1599.2515304699,"h":1602.9647926164,"l":1556.1948877755,"c":1599.0931226212,"v":670932.0269080495,"t":1710414000}
+{"o":1599.0931226212,"h":1605.7223532518,"l":1565.0291548061,"c":1590.2285645288,"v":623651.3904310714,"t":1710417600}
+{"o":1590.2285645288,"h":1594.718306152,"l":1480.3586618392,"c":1535.5605436193,"v":923608.6340091126,"t":1710421200}
+{"o":1535.5605436193,"h":1580.0253904286,"l":1529.3681320191,"c":1556.515998867,"v":942148.8872367739,"t":1710424800}
+{"o":1556.515998867,"h":1587.6875765372,"l":1522.3838605455,"c":1545.3849365423,"v":1115801.2472163432,"t":1710428400}
+{"o":1545.3849365423,"h":1593.165451624,"l":1513.2785499088,"c":1564.6329264351,"v":1086616.4173447411,"t":1710432000}
+{"o":1564.6329264351,"h":1582.0514781064,"l":1546.109425022,"c":1548.1032755535,"v":796983.8786758976,"t":1710435600}
+{"o":1548.1032755535,"h":1551.6991050919,"l":1495.9754135209,"c":1522.4762112759,"v":836894.8168180292,"t":1710439200}
+{"o":1522.4762112759,"h":1545.7505711816,"l":1470.6441531754,"c":1497.4553267799,"v":1159190.3490875922,"t":1710442800}
+{"o":1497.4553267799,"h":1560.8076781088,"l":1495.5965348674,"c":1552.981949674,"v":731077.5022154675,"t":1710446400}
+{"o":1552.981949674,"h":1569.0931171553,"l":1545.1452863214,"c":1559.3742676568,"v":572212.2952224625,"t":1710450000}
+{"o":1559.3742676568,"h":1603.8013894412,"l":1559.3264681857,"c":1593.1047644267,"v":722860.4354238115,"t":1710453600}
+{"o":1593.1047644267,"h":1645.5472832938,"l":1591.6604198364,"c":1624.4578790099,"v":678287.3176929227,"t":1710457200}
+{"o":1624.4578790099,"h":1658.4163771719,"l":1624.4578790099,"c":1658.4163771719,"v":750346.2511375337,"t":1710460800}
+{"o":1658.4163771719,"h":1708.6326667521,"l":1658.4163771719,"c":1696.3533065085,"v":947727.0353153372,"t":1710464400}
+{"o":1696.3533065085,"h":1712.3369572425,"l":1621.0400052972,"c":1655.8078639038,"v":1235718.7734081619,"t":1710468000}
+{"o":1655.8078639038,"h":1679.8987527185,"l":1574.7999970611,"c":1624.1243536077,"v":1555558.949822363,"t":1710471600}
+{"o":1624.1243536077,"h":1656.1994995435,"l":1588.4170626314,"c":1599.4030147577,"v":1234046.6366234801,"t":1710475200}
+{"o":1599.4030147577,"h":1649.5756183805,"l":1594.375935119,"c":1607.7402286771,"v":1062481.2092934276,"t":1710478800}
+{"o":1607.7402286771,"h":1678.3029857831,"l":1599.1865528828,"c":1654.2438187636,"v":1063076.5206620323,"t":1710482400}
+{"o":1654.2438187636,"h":1658.3639979929,"l":1596.403072388,"c":1624.4690049341,"v":782077.3198151514,"t":1710486000}
+{"o":1624.4690049341,"h":1634.7230505744,"l":1542.3651919599,"c":1543.8603965228,"v":1282539.6801984503,"t":1710489600}
+{"o":1543.8603965228,"h":1606.4012299895,"l":1519.8359394219,"c":1598.336283663,"v":1661394.2274254053,"t":1710493200}
+{"o":1598.336283663,"h":1598.336283663,"l":1565.2834398894,"c":1568.4295382141,"v":1023700.1454514032,"t":1710496800}
+{"o":1568.4295382141,"h":1575.5716307219,"l":1532.6536309614,"c":1567.4306363589,"v":1015091.9113312308,"t":1710500400}
+{"o":1567.4306363589,"h":1599.2302334915,"l":1552.263531758,"c":1588.5643641362,"v":1076331.7205563788,"t":1710504000}
+{"o":1588.5643641362,"h":1700.8839882552,"l":1584.5250201288,"c":1680.8717265963,"v":1263109.4234717391,"t":1710507600}
+{"o":1680.8717265963,"h":1692.0965533202,"l":1649.537945389,"c":1682.4208794966,"v":1239439.4516119978,"t":1710511200}
+{"o":1682.4208794966,"h":1705.8958991294,"l":1647.7664547174,"c":1677.8558270416,"v":1441675.4993229024,"t":1710514800}
+{"o":1677.8558270416,"h":1697.4478697468,"l":1645.0794198762,"c":1673.6005212685,"v":1434364.1502245907,"t":1710518400}
+{"o":1673.6005212685,"h":1689.157958776,"l":1654.9455446153,"c":1674.0167935934,"v":966830.1726899781,"t":1710522000}
+{"o":1674.0167935934,"h":1736.780068087,"l":1664.9964480785,"c":1724.901234796,"v":1064248.1377553514,"t":1710525600}
+{"o":1724.901234796,"h":1744.802548944,"l":1681.2502922913,"c":1689.4962232735,"v":1089933.2709853114,"t":1710529200}
+{"o":1689.4962232735,"h":1693.3368230872,"l":1618.7505003347,"c":1632.0822134247,"v":1187167.1266332027,"t":1710532800}
+{"o":1632.0822134247,"h":1658.5659223818,"l":1626.4287160454,"c":1654.6789886202,"v":682832.7330347263,"t":1710536400}
+{"o":1654.6789886202,"h":1699.3283031535,"l":1648.3256309035,"c":1699.3283031535,"v":658036.3233385812,"t":1710540000}
+{"o":1699.3283031535,"h":1712.7267487481,"l":1679.6050209752,"c":1696.541991947,"v":793198.3836350087,"t":1710543600}
+{"o":1696.541991947,"h":1704.0311346217,"l":1665.9176297164,"c":1672.8988436509,"v":756328.9526505619,"t":1710547200}
+{"o":1672.8988436509,"h":1722.3767272601,"l":1666.5026056146,"c":1708.4559258245,"v":865407.3192427534,"t":1710550800}
+{"o":1708.4559258245,"h":1720.6063892612,"l":1693.3650921727,"c":1718.9049375645,"v":838872.4948848005,"t":1710554400}
+{"o":1718.9049375645,"h":1745.977534839,"l":1711.4350211907,"c":1732.4305127424,"v":1120986.4416221743,"t":1710558000}
+{"o":1732.4305127424,"h":1754.6042364329,"l":1719.5246539243,"c":1735.9330060838,"v":1041493.5013303141,"t":1710561600}
+{"o":1735.9330060838,"h":1781.2091525129,"l":1711.4217978516,"c":1774.5850613938,"v":1351933.7329305103,"t":1710565200}
+{"o":1774.5850613938,"h":1775.7733600972,"l":1741.8457592431,"c":1753.8527187639,"v":959295.5506303959,"t":1710568800}
+{"o":1753.8527187639,"h":1788.4082958375,"l":1749.2328455019,"c":1781.4420297459,"v":1026620.6261418845,"t":1710572400}
+{"o":1781.4420297459,"h":1792.7724340794,"l":1767.2941290797,"c":1770.7508010672,"v":712614.4777704858,"t":1710576000}
+{"o":1770.7508010672,"h":1797.9776572189,"l":1767.6464702065,"c":1792.9085167865,"v":1072791.4804636911,"t":1710579600}
+{"o":1792.9085167865,"h":1828.581632307,"l":1783.7140429748,"c":1807.653537814,"v":1254375.4837577387,"t":1710583200}
+{"o":1807.653537814,"h":1821.6830738738,"l":1752.7570874135,"c":1779.9439959526,"v":1516020.0318176763,"t":1710586800}
+{"o":1779.9439959526,"h":1797.347213081,"l":1735.6580031997,"c":1762.7411801004,"v":1464470.777413466,"t":1710590400}
+{"o":1762.7411801004,"h":1788.1523544387,"l":1743.8357730353,"c":1744.4538610739,"v":1204559.2236896909,"t":1710594000}
+{"o":1744.4538610739,"h":1766.1605365881,"l":1735.6750272234,"c":1760.5718204939,"v":1286319.857225846,"t":1710597600}
+{"o":1760.5718204939,"h":1810.0419208972,"l":1746.1143874784,"c":1801.6090462158,"v":1188344.6121583204,"t":1710601200}
+{"o":1801.6090462158,"h":1806.028366224,"l":1765.6304230842,"c":1780.2847068433,"v":1290178.2944459256,"t":1710604800}
+{"o":1780.2847068433,"h":1785.886418083,"l":1702.0015180639,"c":1738.5979015728,"v":1527790.3718531013,"t":1710608400}
+{"o":1738.5979015728,"h":1748.5679131465,"l":1642.0926315913,"c":1688.7732458471,"v":1666440.4399746852,"t":1710612000}
+{"o":1688.7732458471,"h":1718.5669683829,"l":1649.3376086817,"c":1661.4214408228,"v":1057492.0411915472,"t":1710615600}
+{"o":1661.4214408228,"h":1715.8734272552,"l":1636.167458994,"c":1688.7850152654,"v":906296.813194226,"t":1710619200}
+{"o":1688.7850152654,"h":1703.0938259484,"l":1630.4298093417,"c":1665.2231242576,"v":993699.0925024832,"t":1710622800}
+{"o":1665.2231242576,"h":1696.6953309227,"l":1612.5590965494,"c":1670.9837913369,"v":874612.3985286055,"t":1710626400}
+{"o":1670.9837913369,"h":1699.758434386,"l":1635.0051014174,"c":1680.8287782151,"v":1159998.7584841934,"t":1710630000}
+{"o":1680.8287782151,"h":1748.9855220298,"l":1677.2052199992,"c":1683.0482956253,"v":991775.4983417386,"t":1710633600}
+{"o":1683.0482956253,"h":1725.593303958,"l":1682.478573242,"c":1724.8159844247,"v":720744.0128839369,"t":1710637200}
+{"o":1724.8159844247,"h":1736.896739341,"l":1699.4112827019,"c":1730.8061540732,"v":786132.5688652333,"t":1710640800}
+{"o":1730.8061540732,"h":1734.4160613183,"l":1697.2366664631,"c":1721.334719727,"v":901127.640598295,"t":1710644400}
+{"o":1721.334719727,"h":1725.1122753293,"l":1686.5217874737,"c":1697.7790552334,"v":984940.7523112305,"t":1710648000}
+{"o":1697.7790552334,"h":1736.7676899645,"l":1688.098420531,"c":1734.1582516543,"v":1345594.5233993202,"t":1710651600}
+{"o":1734.1582516543,"h":1755.5491109324,"l":1688.4984448464,"c":1689.9796568847,"v":1801971.3644683107,"t":1710655200}
+{"o":1689.9796568847,"h":1701.7457831447,"l":1648.4323648919,"c":1679.3232239013,"v":1805657.1571022091,"t":1710658800}
+{"o":1679.3232239013,"h":1733.8415932626,"l":1659.0419557276,"c":1721.5710617433,"v":1228661.1813016022,"t":1710662400}
+{"o":1721.5710617433,"h":1732.6696574747,"l":1705.9262232173,"c":1714.5259101732,"v":909777.918145014,"t":1710666000}
+{"o":1714.5259101732,"h":1791.3431835554,"l":1714.3815728803,"c":1782.4079838993,"v":962500.706418558,"t":1710669600}
+{"o":1782.4079838993,"h":1788.1488075381,"l":1764.6609029257,"c":1769.593072446,"v":870649.0126360357,"t":1710673200}
+{"o":1769.593072446,"h":1805.0155281996,"l":1738.952249956,"c":1750.3948054937,"v":1261674.9492819633,"t":1710676800}
+{"o":1750.3948054937,"h":1782.7308630162,"l":1744.8144997839,"c":1781.7344293819,"v":981556.9286590923,"t":1710680400}
+{"o":1781.7344293819,"h":1782.4153223437,"l":1757.3253747182,"c":1776.3187095816,"v":898104.6493982773,"t":1710684000}
+{"o":1776.3187095816,"h":1809.2536430921,"l":1759.0775445886,"c":1805.427316362,"v":839305.2712214023,"t":1710687600}
+{"o":1805.427316362,"h":1811.3683924267,"l":1771.4142072791,"c":1783.0085851053,"v":768975.6131966382,"t":1710691200}
+{"o":1783.0085851053,"h":1809.4945346252,"l":1775.6818218787,"c":1807.9256707442,"v":692371.5649790858,"t":1710694800}
+{"o":1807.9256707442,"h":1829.4143550292,"l":1792.1280522052,"c":1801.260036468,"v":812166.5985191189,"t":1710698400}
+{"o":1801.260036468,"h":1816.2894434585,"l":1796.5001579295,"c":1807.505397561,"v":601916.4549758784,"t":1710702000}
+{"o":1807.505397561,"h":1827.7936927455,"l":1799.9283406918,"c":1816.8823965718,"v":668063.1550127338,"t":1710705600}
+{"o":1816.8823965718,"h":1831.2196123181,"l":1810.3253935056,"c":1815.9706323766,"v":609476.3294992066,"t":1710709200}
+{"o":1815.9706323766,"h":1885.5418863562,"l":1810.2042825204,"c":1853.948807561,"v":816189.8079290998,"t":1710712800}
+{"o":1853.948807561,"h":1879.4697518817,"l":1830.1284490273,"c":1861.1793345694,"v":1073172.8427689029,"t":1710716400}
+{"o":1861.1793345694,"h":1863.3771610446,"l":1789.4348568019,"c":1807.8239516451,"v":789788.1639312732,"t":1710720000}
+{"o":1807.8239516451,"h":1846.4315375199,"l":1788.5387676814,"c":1837.0770885401,"v":712322.3843982281,"t":1710723600}
+{"o":1837.0770885401,"h":1883.1782702086,"l":1829.3546651662,"c":1872.6494708459,"v":650388.5291081815,"t":1710727200}
+{"o":1872.6494708459,"h":1896.2805527676,"l":1864.4951385822,"c":1880.1976810167,"v":796900.0810189919,"t":1710730800}
+{"o":1880.1976810167,"h":1891.4427100792,"l":1852.967963895,"c":1874.0129842383,"v":721043.1352079588,"t":1710734400}
+{"o":1874.0129842383,"h":1889.0564454624,"l":1861.4594163125,"c":1878.0949567487,"v":679368.6329557714,"t":1710738000}
+{"o":1878.0949567487,"h":1885.6691828167,"l":1855.7327965156,"c":1858.2490101649,"v":553093.5556524626,"t":1710741600}
+{"o":1858.2490101649,"h":1881.3941405231,"l":1824.4222351174,"c":1874.1872688805,"v":1387473.1868946529,"t":1710745200}
+{"o":1874.1872688805,"h":1880.750693468,"l":1832.663966196,"c":1871.6585559757,"v":2462795.5334035805,"t":1710748800}
+{"o":1871.6585559757,"h":1920.443705332,"l":1846.3911101974,"c":1911.5347325072,"v":2974229.0219793753,"t":1710752400}
+{"o":1911.5347325072,"h":1955.3776418436,"l":1906.310449239,"c":1927.1810415484,"v":3669253.7085433099,"t":1710756000}
+{"o":1927.1810415484,"h":1931.2743254479,"l":1895.4679142649,"c":1922.0625273886,"v":2479465.568923383,"t":1710759600}
+{"o":1922.0625273886,"h":1929.8993192934,"l":1896.3770930557,"c":1926.9363543622,"v":1764218.4759631867,"t":1710763200}
+{"o":1926.9363543622,"h":1949.4937193199,"l":1861.3700187349,"c":1890.1677981828,"v":1833384.7410095187,"t":1710766800}
+{"o":1890.1677981828,"h":1997.7590328585,"l":1830.8840428008,"c":1852.259655779,"v":1573011.7073878238,"t":1710770400}
+{"o":1852.259655779,"h":1881.7684672643,"l":1740.3323089891,"c":1879.7725428457,"v":1325990.7262531882,"t":1710774000}
+{"o":1879.7725428457,"h":2093.9185222769,"l":1805.3124916838,"c":1840.9068460166,"v":1403785.0268847116,"t":1710777600}
+{"o":1840.9068460166,"h":1867.5493800606,"l":1803.9442482884,"c":1824.7588091317,"v":1418415.627074166,"t":1710781200}
+{"o":1824.7588091317,"h":1847.929701358,"l":1815.5449395106,"c":1838.260347767,"v":852048.6275664879,"t":1710784800}
+{"o":1838.260347767,"h":1858.0114670013,"l":1821.4338374438,"c":1830.0344700624,"v":711070.3127070972,"t":1710788400}
+{"o":1830.0344700624,"h":1866.7181878102,"l":1830.0344700624,"c":1848.6712060993,"v":642338.8635003632,"t":1710792000}
+{"o":1848.6712060993,"h":1890.8100033444,"l":1842.1769296242,"c":1862.4022829058,"v":786127.9845504642,"t":1710795600}
+{"o":1862.4022829058,"h":1872.8082606498,"l":1816.4698804766,"c":1827.9338222678,"v":1366820.6260094563,"t":1710799200}
+{"o":1827.9338222678,"h":1845.3901852276,"l":1801.8246677385,"c":1808.9524434032,"v":1126042.7845711182,"t":1710802800}
+{"o":1808.9524434032,"h":1840.3034009756,"l":1780.1242841707,"c":1789.4023920961,"v":1528959.5097281646,"t":1710806400}
+{"o":1789.4023920961,"h":1795.3490958165,"l":1703.6700560614,"c":1734.2936712119,"v":2070014.4052499866,"t":1710810000}
+{"o":1734.2936712119,"h":1763.8545013489,"l":1677.6113079476,"c":1694.4769951898,"v":1313385.5681587197,"t":1710813600}
+{"o":1694.4769951898,"h":1718.4309316241,"l":1651.9709083563,"c":1701.9520612722,"v":1253867.5274014361,"t":1710817200}
+{"o":1701.9520612722,"h":1759.696035253,"l":1694.0227412931,"c":1722.4841250812,"v":1929075.9734468099,"t":1710820800}
+{"o":1722.4841250812,"h":1745.1522629603,"l":1689.4411272322,"c":1712.5254337373,"v":2283445.2220813427,"t":1710824400}
+{"o":1712.5254337373,"h":1737.603863016,"l":1666.2697327319,"c":1699.3092041267,"v":1406898.6414693482,"t":1710828000}
+{"o":1699.3092041267,"h":1726.4334779711,"l":1648.7218891199,"c":1717.7913244651,"v":1567829.3909320389,"t":1710831600}
+{"o":1717.7913244651,"h":1720.3673639006,"l":1577.3571914692,"c":1622.6452710673,"v":1353468.0081256733,"t":1710835200}
+{"o":1622.6452710673,"h":1666.3122503144,"l":1580.5349208075,"c":1655.307870349,"v":1317696.0389970355,"t":1710838800}
+{"o":1655.307870349,"h":1658.8966321518,"l":1591.4433771035,"c":1620.2292297354,"v":995781.1085462508,"t":1710842400}
+{"o":1620.2292297354,"h":1651.7140082597,"l":1568.8891702914,"c":1641.3050925321,"v":1237519.6412636382,"t":1710846000}
+{"o":1641.3050925321,"h":1744.9780218509,"l":1635.2073650448,"c":1690.3600942674,"v":1210239.7661357392,"t":1710849600}
+{"o":1690.3600942674,"h":1697.5774239914,"l":1657.8673896279,"c":1675.8946044436,"v":917942.3820741206,"t":1710853200}
+{"o":1675.8946044436,"h":1678.1304176764,"l":1633.2188965578,"c":1654.1414447015,"v":845336.1690586904,"t":1710856800}
+{"o":1654.1414447015,"h":1703.5938217993,"l":1612.9530348607,"c":1688.0789225251,"v":1034016.498378701,"t":1710860400}
+{"o":1688.0789225251,"h":1719.3641298404,"l":1674.7991511074,"c":1698.9456196504,"v":1154417.7925811517,"t":1710864000}
+{"o":1698.9456196504,"h":1723.2990143919,"l":1678.8973844318,"c":1693.1606259862,"v":954030.1212898537,"t":1710867600}
+{"o":1693.1606259862,"h":1696.0368014922,"l":1656.3483153016,"c":1674.4192293622,"v":653937.9874887414,"t":1710871200}
+{"o":1674.4192293622,"h":1703.8712086738,"l":1661.817806849,"c":1676.9557943623,"v":725209.1584181702,"t":1710874800}
+{"o":1676.9557943623,"h":1684.1563272747,"l":1602.8455978181,"c":1616.0895417127,"v":899256.1277369519,"t":1710878400}
+{"o":1616.0895417127,"h":1622.2777225212,"l":1574.248458722,"c":1595.9133300599,"v":747858.9533629199,"t":1710882000}
+{"o":1595.9133300599,"h":1601.1728099323,"l":1513.698180352,"c":1562.6118902968,"v":1598058.2464201266,"t":1710885600}
+{"o":1562.6118902968,"h":1587.3523909075,"l":1504.2586604904,"c":1567.8546764111,"v":1241209.4523673123,"t":1710889200}
+{"o":1567.8546764111,"h":1629.6983425557,"l":1565.3103063983,"c":1625.5242798017,"v":1185689.1852417237,"t":1710892800}
+{"o":1625.5242798017,"h":1626.4757371717,"l":1569.9099123164,"c":1583.4002228738,"v":968334.4587191873,"t":1710896400}
+{"o":1583.4002228738,"h":1618.02106946,"l":1579.1495663818,"c":1606.5269071351,"v":625893.617910036,"t":1710900000}
+{"o":1606.5269071351,"h":1632.8993809667,"l":1563.2267785547,"c":1567.5109302944,"v":803172.9128041513,"t":1710903600}
+{"o":1567.5109302944,"h":1580.5850151656,"l":1536.0214303776,"c":1545.4967213462,"v":877472.3805270307,"t":1710907200}
+{"o":1545.4967213462,"h":1552.0956261714,"l":1488.436384448,"c":1533.0797178605,"v":925689.8755736776,"t":1710910800}
+{"o":1533.0797178605,"h":1558.4165581594,"l":1525.7072553574,"c":1548.8848818516,"v":565027.5626793602,"t":1710914400}
+{"o":1548.8848818516,"h":1614.7662526995,"l":1544.7868684846,"c":1600.3650455943,"v":671382.2626461835,"t":1710918000}
+{"o":1600.3650455943,"h":1645.694512255,"l":1562.6416216495,"c":1578.6713057275,"v":576861.367322796,"t":1710921600}
+{"o":1578.6713057275,"h":1597.3823102428,"l":1575.149049098,"c":1582.0264210262,"v":494217.4482786733,"t":1710925200}
+{"o":1582.0264210262,"h":1590.6154082506,"l":1564.2051303892,"c":1583.3174774117,"v":449790.9193428882,"t":1710928800}
+{"o":1583.3174774117,"h":1617.1265629436,"l":1572.8676905555,"c":1588.0994783454,"v":525412.3599486424,"t":1710932400}
+{"o":1588.0994783454,"h":1632.6128217904,"l":1577.4923385869,"c":1617.4198137033,"v":1070806.6872523478,"t":1710936000}
+{"o":1617.4198137033,"h":1617.4198137033,"l":1583.848727725,"c":1588.7472440748,"v":1043835.8565544868,"t":1710939600}
+{"o":1588.7472440748,"h":1621.4310321978,"l":1582.9909741359,"c":1615.4135207093,"v":804940.5321443353,"t":1710943200}
+{"o":1615.4135207093,"h":1628.0031639668,"l":1569.3984579188,"c":1574.9921552158,"v":972157.3278797553,"t":1710946800}
+{"o":1574.9921552158,"h":1590.918447839,"l":1527.4356538081,"c":1550.9118463111,"v":1078545.9916118467,"t":1710950400}
+{"o":1550.9118463111,"h":1604.5161767402,"l":1539.7948932714,"c":1589.3198134068,"v":860643.0841028152,"t":1710954000}
+{"o":1589.3198134068,"h":1703.4807794715,"l":1588.7163523465,"c":1697.9595117431,"v":1221379.0409702186,"t":1710957600}
+{"o":1697.9595117431,"h":1703.2889087628,"l":1673.9448396913,"c":1685.6517643775,"v":1035951.762699952,"t":1710961200}
+{"o":1685.6517643775,"h":1741.7150600902,"l":1678.2187409363,"c":1723.9783347535,"v":922724.2186482106,"t":1710964800}
+{"o":1723.9783347535,"h":1755.1697860148,"l":1705.6665513933,"c":1753.9737541836,"v":590161.6755350468,"t":1710968400}
+{"o":1753.9737541836,"h":1785.0182776602,"l":1714.4184361324,"c":1753.782486598,"v":706037.4026352948,"t":1710972000}
+{"o":1753.782486598,"h":1796.2720187201,"l":1745.5800838718,"c":1771.1535967425,"v":797969.2532725714,"t":1710975600}
+{"o":1771.1535967425,"h":1809.6870004548,"l":1747.9063031488,"c":1781.6819594771,"v":917794.0782689636,"t":1710979200}
+{"o":1781.6819594771,"h":1790.8698101007,"l":1760.2023586305,"c":1769.6258790398,"v":704193.4774520599,"t":1710982800}
+{"o":1769.6258790398,"h":1783.0109972871,"l":1762.978478938,"c":1773.2507312696,"v":589188.7009652738,"t":1710986400}
+{"o":1773.2507312696,"h":1795.8429019812,"l":1750.7340024327,"c":1757.2492823753,"v":679638.8389740695,"t":1710990000}
+{"o":1757.2492823753,"h":1767.0276378367,"l":1731.5287955614,"c":1740.5270572168,"v":522435.0058877915,"t":1710993600}
+{"o":1740.5270572168,"h":1751.2133294147,"l":1706.520889214,"c":1746.0592025007,"v":618028.016294899,"t":1710997200}
+{"o":1746.0592025007,"h":1776.3513049944,"l":1742.7162056643,"c":1759.9208381362,"v":1179938.8352654176,"t":1711000800}
+{"o":1759.9208381362,"h":1771.1226961355,"l":1738.8757351519,"c":1742.9012700473,"v":1197008.8964414552,"t":1711004400}
+{"o":1742.9012700473,"h":1768.7362506606,"l":1735.256724902,"c":1735.6503219879,"v":699246.4535000045,"t":1711008000}
+{"o":1735.6503219879,"h":1753.5002936136,"l":1720.3974181859,"c":1731.7710549658,"v":582555.7585293668,"t":1711011600}
+{"o":1731.7710549658,"h":1753.980565963,"l":1725.3598735632,"c":1746.2246819929,"v":866370.1985973275,"t":1711015200}
+{"o":1746.2246819929,"h":1764.6046752655,"l":1731.0942023625,"c":1744.6706492235,"v":775948.9346248016,"t":1711018800}
+{"o":1744.6706492235,"h":1766.0190875336,"l":1741.5046572359,"c":1751.3216867566,"v":657709.0586729002,"t":1711022400}
+{"o":1751.3216867566,"h":1767.2070976745,"l":1728.4649174281,"c":1728.7921357466,"v":735565.0134502454,"t":1711026000}
+{"o":1728.7921357466,"h":1760.4220346264,"l":1722.2452370666,"c":1735.2041599579,"v":808342.8568629618,"t":1711029600}
+{"o":1735.2041599579,"h":1737.9125545717,"l":1696.5128946367,"c":1710.8253913953,"v":823977.1203419162,"t":1711033200}
+{"o":1710.8253913953,"h":1728.8554759782,"l":1692.8150550332,"c":1722.0289934272,"v":697893.438267466,"t":1711036800}
+{"o":1722.0289934272,"h":1735.6725104519,"l":1664.1586666484,"c":1671.9344148924,"v":642705.2459028816,"t":1711040400}
+{"o":1671.9344148924,"h":1679.8149102112,"l":1636.090327171,"c":1648.7978346542,"v":697789.0557575841,"t":1711044000}
+{"o":1648.7978346542,"h":1656.2159387187,"l":1633.8183460019,"c":1643.2465980256,"v":446912.7155667199,"t":1711047600}
+{"o":1643.2465980256,"h":1680.8948603482,"l":1621.8573799973,"c":1657.5179884828,"v":558566.7149272591,"t":1711051200}
+{"o":1657.5179884828,"h":1663.4902977521,"l":1638.5208254186,"c":1660.5098244625,"v":347387.7279962667,"t":1711054800}
+{"o":1660.5098244625,"h":1675.4314221204,"l":1644.777668927,"c":1646.2219972955,"v":406436.4029910705,"t":1711058400}
+{"o":1646.2219972955,"h":1661.565115824,"l":1643.7473291905,"c":1657.7196163749,"v":378941.5203208042,"t":1711062000}
+{"o":1657.7196163749,"h":1679.4106889427,"l":1641.44236252,"c":1652.4320133873,"v":682827.149699913,"t":1711065600}
+{"o":1652.4320133873,"h":1659.2253992189,"l":1609.9597804375,"c":1611.4859498949,"v":598353.163478712,"t":1711069200}
+{"o":1611.4859498949,"h":1626.7189853329,"l":1607.3650667949,"c":1624.5884150175,"v":542076.0707321601,"t":1711072800}
+{"o":1624.5884150175,"h":1661.0397945961,"l":1624.5884150175,"c":1652.8270787686,"v":613841.2944762419,"t":1711076400}
+{"o":1652.8270787686,"h":1661.6492548962,"l":1639.0713055262,"c":1655.5653448754,"v":622497.2970592389,"t":1711080000}
+{"o":1655.5653448754,"h":1664.6791629115,"l":1640.2938954047,"c":1658.6895993104,"v":527029.9927587898,"t":1711083600}
+{"o":1658.6895993104,"h":1669.7938846491,"l":1650.595720195,"c":1665.0690674305,"v":562832.8621040612,"t":1711087200}
+{"o":1665.0690674305,"h":1667.3942083115,"l":1646.6096289946,"c":1652.9257467358,"v":470457.7723953145,"t":1711090800}
+{"o":1652.9257467358,"h":1663.8402156058,"l":1631.730266597,"c":1636.5907777703,"v":410768.7465111128,"t":1711094400}
+{"o":1636.5907777703,"h":1645.8469344976,"l":1623.5509054343,"c":1626.5519568394,"v":398298.5409051873,"t":1711098000}
+{"o":1626.5519568394,"h":1632.7338420971,"l":1607.3989970644,"c":1611.0886636661,"v":539291.7081062258,"t":1711101600}
+{"o":1611.0886636661,"h":1620.1358926987,"l":1585.0567209015,"c":1588.3774451164,"v":638647.0698300665,"t":1711105200}
+{"o":1588.3774451164,"h":1606.0456764003,"l":1580.1640324765,"c":1597.0011203351,"v":623099.6242452684,"t":1711108800}
+{"o":1597.0011203351,"h":1604.6921047562,"l":1552.6097167719,"c":1559.765855073,"v":729670.8964002097,"t":1711112400}
+{"o":1559.765855073,"h":1571.6784313527,"l":1547.9944947449,"c":1555.3873892713,"v":736295.6001494561,"t":1711116000}
+{"o":1555.3873892713,"h":1599.7734867837,"l":1554.4098075532,"c":1585.7157918536,"v":725847.3038488809,"t":1711119600}
+{"o":1585.7157918536,"h":1585.7284774696,"l":1555.2037788326,"c":1574.0216197106,"v":805404.132340492,"t":1711123200}
+{"o":1574.0216197106,"h":1594.7147042367,"l":1568.9478918207,"c":1594.451888839,"v":560973.789767233,"t":1711126800}
+{"o":1594.451888839,"h":1599.5807708169,"l":1581.098017739,"c":1590.3794988604,"v":463463.4601832938,"t":1711130400}
+{"o":1590.3794988604,"h":1618.6543841816,"l":1579.1771540954,"c":1596.979260147,"v":385960.9657288748,"t":1711134000}
+{"o":1596.979260147,"h":1602.6320452276,"l":1574.1494666649,"c":1580.4211932375,"v":422704.5711825365,"t":1711137600}
+{"o":1580.4211932375,"h":1582.9829326785,"l":1549.6174177097,"c":1572.595484394,"v":570419.9576693604,"t":1711141200}
+{"o":1572.595484394,"h":1578.3328151491,"l":1552.2194522127,"c":1572.7478499325,"v":406267.3564708353,"t":1711144800}
+{"o":1572.7478499325,"h":1617.3761130524,"l":1570.2629256822,"c":1615.7883179885,"v":452619.3735811998,"t":1711148400}
+{"o":1615.7883179885,"h":1619.3765503226,"l":1602.6860976302,"c":1604.5912359603,"v":389877.2594826409,"t":1711152000}
+{"o":1604.5912359603,"h":1644.7307280492,"l":1603.4155054095,"c":1631.8311500939,"v":474863.1385257517,"t":1711155600}
+{"o":1631.8311500939,"h":1634.4545246572,"l":1608.1076527687,"c":1617.0258131796,"v":415830.3822189746,"t":1711159200}
+{"o":1617.0258131796,"h":1617.0839389709,"l":1573.7601815999,"c":1588.1074052035,"v":442164.1988285932,"t":1711162800}
+{"o":1588.1074052035,"h":1599.9489731094,"l":1585.4657455924,"c":1588.9055134553,"v":348481.5701726404,"t":1711166400}
+{"o":1588.9055134553,"h":1597.8827555635,"l":1583.3841098441,"c":1594.7578833978,"v":296112.832500594,"t":1711170000}
+{"o":1594.7578833978,"h":1611.7936150134,"l":1587.5050767206,"c":1607.5888262127,"v":335955.4091630667,"t":1711173600}
+{"o":1607.5888262127,"h":1639.6355616289,"l":1606.5191444013,"c":1625.3162341827,"v":378833.5164862087,"t":1711177200}
+{"o":1625.3162341827,"h":1635.5992382133,"l":1613.4451327681,"c":1623.7740756891,"v":355562.3962017356,"t":1711180800}
+{"o":1623.7740756891,"h":1626.9942824081,"l":1597.0214319362,"c":1619.5042502224,"v":293693.5455503369,"t":1711184400}
+{"o":1619.5042502224,"h":1632.1084905201,"l":1612.6172152922,"c":1614.6024301732,"v":275931.3498237332,"t":1711188000}
+{"o":1614.6024301732,"h":1627.1751724481,"l":1611.6780765409,"c":1623.5458498516,"v":291652.3772541452,"t":1711191600}
+{"o":1623.5458498516,"h":1639.5883124267,"l":1615.8424815343,"c":1634.5639384277,"v":302720.5803909045,"t":1711195200}
+{"o":1634.5639384277,"h":1640.3587224362,"l":1617.5125472511,"c":1633.7049842226,"v":365346.440307097,"t":1711198800}
+{"o":1633.7049842226,"h":1655.0366917983,"l":1619.8618437555,"c":1641.4165929794,"v":453232.3177393684,"t":1711202400}
+{"o":1641.4165929794,"h":1648.4570703955,"l":1596.3776383279,"c":1617.8010752644,"v":432607.6691344967,"t":1711206000}
+{"o":1617.8010752644,"h":1633.2354002809,"l":1605.7503053132,"c":1619.3813749425,"v":373523.5362428201,"t":1711209600}
+{"o":1619.3813749425,"h":1630.7348089697,"l":1611.7549092608,"c":1624.5329368742,"v":408013.6816069016,"t":1711213200}
+{"o":1624.5329368742,"h":1633.7319155374,"l":1621.3879974774,"c":1625.5386348965,"v":348267.8564759818,"t":1711216800}
+{"o":1625.5386348965,"h":1635.0527068833,"l":1612.5082667085,"c":1614.7103882889,"v":285920.6788189639,"t":1711220400}
+{"o":1614.7103882889,"h":1621.2359712059,"l":1597.8734501328,"c":1598.793623302,"v":338411.7665822142,"t":1711224000}
+{"o":1598.793623302,"h":1615.006913872,"l":1594.2514728592,"c":1607.647486661,"v":315045.7176085183,"t":1711227600}
+{"o":1607.647486661,"h":1620.8862739127,"l":1603.3484544757,"c":1614.3007621029,"v":269366.2100567606,"t":1711231200}
+{"o":1614.3007621029,"h":1619.1455272893,"l":1589.9354938325,"c":1594.7599754248,"v":343085.0761964815,"t":1711234800}
+{"o":1594.7599754248,"h":1638.3276602238,"l":1589.9837806091,"c":1625.606075495,"v":386571.486700866,"t":1711238400}
+{"o":1625.606075495,"h":1630.0068821116,"l":1618.1562063482,"c":1625.0260750496,"v":326293.0685283063,"t":1711242000}
+{"o":1625.0260750496,"h":1628.0290433916,"l":1606.2184138628,"c":1610.5623086755,"v":262463.7347679578,"t":1711245600}
+{"o":1610.5623086755,"h":1614.7176123599,"l":1585.5518457747,"c":1586.4323822528,"v":320088.5463489016,"t":1711249200}
+{"o":1586.4323822528,"h":1597.2833889021,"l":1582.0911571497,"c":1595.6553188521,"v":281305.1164251165,"t":1711252800}
+{"o":1595.6553188521,"h":1606.3704185652,"l":1588.9378657898,"c":1601.3582550206,"v":215010.8833143541,"t":1711256400}
+{"o":1601.3582550206,"h":1605.835239244,"l":1587.5864685941,"c":1594.9477107356,"v":220748.4873748514,"t":1711260000}
+{"o":1594.9477107356,"h":1602.8274432891,"l":1588.9017517781,"c":1601.6194901491,"v":208818.953672897,"t":1711263600}
+{"o":1601.6194901491,"h":1625.477797144,"l":1596.1437757948,"c":1623.0658214297,"v":291321.8895853597,"t":1711267200}
+{"o":1623.0658214297,"h":1625.5861732404,"l":1602.1104383844,"c":1607.9674881409,"v":229597.7570112818,"t":1711270800}
+{"o":1607.9674881409,"h":1619.5433989252,"l":1606.1395429651,"c":1613.0180316886,"v":240136.2254481683,"t":1711274400}
+{"o":1613.0180316886,"h":1618.0118531133,"l":1603.335880336,"c":1614.7115520147,"v":211165.1054132665,"t":1711278000}
+{"o":1614.7115520147,"h":1633.7674524063,"l":1609.4962656934,"c":1630.6513357754,"v":299323.1824828592,"t":1711281600}
+{"o":1630.6513357754,"h":1634.0289010305,"l":1616.1905338767,"c":1618.08428203,"v":276611.9401868111,"t":1711285200}
+{"o":1618.08428203,"h":1637.7532911658,"l":1616.9673969347,"c":1632.9537325402,"v":335534.8706300234,"t":1711288800}
+{"o":1632.9537325402,"h":1635.506473178,"l":1621.9634278482,"c":1627.478342407,"v":372309.5977763629,"t":1711292400}
+{"o":1627.478342407,"h":1634.0773990126,"l":1607.3119947733,"c":1608.7256339981,"v":356131.9359484169,"t":1711296000}
+{"o":1608.7256339981,"h":1612.3906633532,"l":1591.9973708388,"c":1607.0919672579,"v":428918.4680473235,"t":1711299600}
+{"o":1607.0919672579,"h":1631.5847103215,"l":1606.7577551217,"c":1627.991780315,"v":357594.4267258386,"t":1711303200}
+{"o":1627.991780315,"h":1633.8818946898,"l":1623.472064023,"c":1626.4792985613,"v":308044.331274509,"t":1711306800}
+{"o":1626.4792985613,"h":1658.4668673798,"l":1620.162614535,"c":1651.767959152,"v":401970.4720140536,"t":1711310400}
+{"o":1651.767959152,"h":1686.2819368609,"l":1651.767959152,"c":1680.1967333331,"v":560430.3269153802,"t":1711314000}
+{"o":1680.1967333331,"h":1712.2267441818,"l":1679.8858826523,"c":1708.180292373,"v":469546.5408910051,"t":1711317600}
+{"o":1708.180292373,"h":1724.5630269116,"l":1691.6913280947,"c":1697.9116452769,"v":504667.2375355055,"t":1711321200}
+{"o":1697.9116452769,"h":1701.333399669,"l":1671.2836954653,"c":1674.5407954854,"v":430201.761847832,"t":1711324800}
+{"o":1674.5407954854,"h":1692.6430516734,"l":1672.0094569061,"c":1689.5810509992,"v":436582.8800908683,"t":1711328400}
+{"o":1689.5810509992,"h":1705.5310777368,"l":1684.2673747579,"c":1701.1890890491,"v":407077.603544676,"t":1711332000}
+{"o":1701.1890890491,"h":1713.4752494358,"l":1696.7649196821,"c":1706.6138392651,"v":348533.6470722323,"t":1711335600}
+{"o":1706.6138392651,"h":1714.1933946885,"l":1697.6845651838,"c":1710.1782537548,"v":350702.7292396975,"t":1711339200}
+{"o":1710.1782537548,"h":1729.4710433494,"l":1703.0867339471,"c":1717.5593297643,"v":323502.6588459554,"t":1711342800}
+{"o":1717.5593297643,"h":1739.2040607186,"l":1712.8709668462,"c":1735.5296417459,"v":275162.6250506047,"t":1711346400}
+{"o":1735.5296417459,"h":1751.6419411355,"l":1713.6701976949,"c":1715.1490509309,"v":360117.1427141441,"t":1711350000}
+{"o":1715.1490509309,"h":1733.0430057449,"l":1714.3239345756,"c":1727.4438920607,"v":304334.6312839515,"t":1711353600}
+{"o":1727.4438920607,"h":1749.9469543852,"l":1724.2372988111,"c":1747.9828804524,"v":315539.3608157927,"t":1711357200}
+{"o":1747.9828804524,"h":1777.466696688,"l":1742.3856984313,"c":1750.7434514039,"v":431990.0042836014,"t":1711360800}
+{"o":1750.7434514039,"h":1759.7448107168,"l":1732.1835988205,"c":1735.7869991163,"v":365662.3894376922,"t":1711364400}
+{"o":1735.7869991163,"h":1742.9524252689,"l":1719.5788484323,"c":1728.4026170015,"v":368042.0934326861,"t":1711368000}
+{"o":1728.4026170015,"h":1762.205383328,"l":1720.9943951349,"c":1759.2982403409,"v":392800.2854346604,"t":1711371600}
+{"o":1759.2982403409,"h":1817.329624816,"l":1747.0171999425,"c":1777.9371715839,"v":716057.9019732348,"t":1711375200}
+{"o":1777.9371715839,"h":1786.8948870725,"l":1760.9007861882,"c":1780.4011591202,"v":622285.0527078296,"t":1711378800}
+{"o":1780.4011591202,"h":1787.8866936006,"l":1756.0582309161,"c":1781.870871966,"v":613261.5793730014,"t":1711382400}
+{"o":1781.870871966,"h":1797.5676385918,"l":1774.9566136745,"c":1783.6608407864,"v":589842.2065116076,"t":1711386000}
+{"o":1783.6608407864,"h":1790.1616180298,"l":1770.5509197443,"c":1776.1250373676,"v":404285.2162189232,"t":1711389600}
+{"o":1776.1250373676,"h":1780.0053610657,"l":1761.3081105054,"c":1776.1180308287,"v":465247.991764376,"t":1711393200}
+{"o":1776.1180308287,"h":1783.9653379004,"l":1766.3425924383,"c":1772.1273358364,"v":387314.7722268896,"t":1711396800}
+{"o":1772.1273358364,"h":1777.8211418121,"l":1744.0018897567,"c":1750.3177359884,"v":461740.5860913051,"t":1711400400}
+{"o":1750.3177359884,"h":1767.2404508353,"l":1745.0041316257,"c":1761.9934868799,"v":424592.9938557047,"t":1711404000}
+{"o":1761.9934868799,"h":1775.6168582915,"l":1739.898550985,"c":1744.7800054698,"v":367697.4396329193,"t":1711407600}
+{"o":1744.7800054698,"h":1762.2490336748,"l":1736.8216011158,"c":1745.1600178389,"v":445466.8689961327,"t":1711411200}
+{"o":1745.1600178389,"h":1756.4090995825,"l":1739.5584108355,"c":1752.9026065619,"v":334758.5354520082,"t":1711414800}
+{"o":1752.9026065619,"h":1771.2127472544,"l":1746.0749137053,"c":1769.7634257592,"v":392998.9081202822,"t":1711418400}
+{"o":1769.7634257592,"h":1774.327265731,"l":1761.5685051936,"c":1769.8094856174,"v":345225.8985353514,"t":1711422000}
+{"o":1769.8094856174,"h":1794.6984641191,"l":1767.0271070799,"c":1791.3890304052,"v":380668.4459296105,"t":1711425600}
+{"o":1791.3890304052,"h":1811.0507036813,"l":1786.7932842892,"c":1799.1059627078,"v":441391.8614009998,"t":1711429200}
+{"o":1799.1059627078,"h":1807.844499595,"l":1788.4317716686,"c":1805.0056692066,"v":595380.1511578533,"t":1711432800}
+{"o":1805.0056692066,"h":1815.4095147278,"l":1789.7110250689,"c":1792.4330349274,"v":762819.3311960201,"t":1711436400}
+{"o":1792.4330349274,"h":1799.7551396627,"l":1776.3402283711,"c":1794.56149964,"v":612410.2368357249,"t":1711440000}
+{"o":1794.56149964,"h":1806.5133649903,"l":1786.539944778,"c":1804.1116942873,"v":424894.665459368,"t":1711443600}
+{"o":1804.1116942873,"h":1813.7288552218,"l":1796.795822705,"c":1802.3194482,"v":440613.1263263805,"t":1711447200}
+{"o":1802.3194482,"h":1812.0759968564,"l":1795.8782111556,"c":1798.6906112676,"v":486436.057965146,"t":1711450800}
+{"o":1798.6906112676,"h":1807.164560495,"l":1785.3677538727,"c":1798.5623045999,"v":499588.5687298406,"t":1711454400}
+{"o":1798.5623045999,"h":1802.9718167115,"l":1768.2537874322,"c":1779.8584763314,"v":743360.8596626319,"t":1711458000}
+{"o":1779.8584763314,"h":1785.0814414186,"l":1750.4363647513,"c":1772.1641318476,"v":1240480.545082072,"t":1711461600}
+{"o":1772.1641318476,"h":1773.0863018194,"l":1738.6543999337,"c":1759.1873349398,"v":781057.2129540882,"t":1711465200}
+{"o":1759.1873349398,"h":1771.024443604,"l":1721.1387932545,"c":1730.5585682956,"v":712419.0228572409,"t":1711468800}
+{"o":1730.5585682956,"h":1746.115939592,"l":1719.1661113828,"c":1742.0447325753,"v":540307.1422538998,"t":1711472400}
+{"o":1742.0447325753,"h":1767.090400965,"l":1736.9132134449,"c":1748.2207892609,"v":437692.5521795145,"t":1711476000}
+{"o":1748.2207892609,"h":1752.682401554,"l":1729.4762602316,"c":1737.4836358508,"v":533698.8065822752,"t":1711479600}
+{"o":1737.4836358508,"h":1755.0014902625,"l":1736.4561361135,"c":1753.3894792166,"v":486189.9451757885,"t":1711483200}
+{"o":1753.3894792166,"h":1778.5291253181,"l":1747.4924181239,"c":1766.2495240617,"v":418626.0873871145,"t":1711486800}
+{"o":1766.2495240617,"h":1777.7339593381,"l":1752.2590673108,"c":1775.3316046754,"v":458498.5346974599,"t":1711490400}
+{"o":1775.3316046754,"h":1778.3240913073,"l":1758.0524093163,"c":1758.6241647945,"v":427518.2129884121,"t":1711494000}
+{"o":1758.6241647945,"h":1776.4805493418,"l":1741.5493170731,"c":1775.413985509,"v":605207.2456684929,"t":1711497600}
+{"o":1775.413985509,"h":1779.7782780774,"l":1756.0910801026,"c":1759.2964265881,"v":542739.2798047842,"t":1711501200}
+{"o":1759.2964265881,"h":1770.8702382562,"l":1748.6894148795,"c":1770.6219516564,"v":467444.8593605473,"t":1711504800}
+{"o":1770.6219516564,"h":1770.9549136491,"l":1746.1614984813,"c":1754.96674151,"v":527222.1676264369,"t":1711508400}
+{"o":1754.96674151,"h":1761.0354375957,"l":1735.1221117802,"c":1745.8720352441,"v":526708.7394574899,"t":1711512000}
+{"o":1745.8720352441,"h":1757.8399556285,"l":1737.9190867817,"c":1755.8239881478,"v":368799.8971196701,"t":1711515600}
+{"o":1755.8239881478,"h":1759.6913125288,"l":1700.4112632273,"c":1751.059994455,"v":445609.9890165981,"t":1711519200}
+{"o":1751.059994455,"h":1754.0586898278,"l":1716.9079728911,"c":1724.8391445904,"v":460025.0870906182,"t":1711522800}
+{"o":1724.8391445904,"h":1733.2000769903,"l":1707.3704145368,"c":1709.5317161062,"v":400309.5988659647,"t":1711526400}
+{"o":1709.5317161062,"h":1720.6614933825,"l":1694.6059437007,"c":1717.9168204151,"v":490299.0413946016,"t":1711530000}
+{"o":1717.9168204151,"h":1726.283695414,"l":1712.5028220359,"c":1722.4538185487,"v":409541.5648297378,"t":1711533600}
+{"o":1722.4538185487,"h":1741.9874823551,"l":1710.2230088442,"c":1739.9034580709,"v":401593.6185252172,"t":1711537200}
+{"o":1739.9034580709,"h":1742.8874233784,"l":1718.1604029855,"c":1727.572928973,"v":433129.7207366778,"t":1711540800}
+{"o":1727.572928973,"h":1765.5418833567,"l":1708.5754364521,"c":1713.5823448454,"v":833665.1403454186,"t":1711544400}
+{"o":1713.5823448454,"h":1720.4155974587,"l":1668.1982634974,"c":1708.3592682382,"v":959571.2404483759,"t":1711548000}
+{"o":1708.3592682382,"h":1714.1907012446,"l":1670.7324948098,"c":1670.7324948098,"v":647486.5313502687,"t":1711551600}
+{"o":1670.7324948098,"h":1692.7852823898,"l":1662.7580322171,"c":1690.6035208232,"v":632002.9770094092,"t":1711555200}
+{"o":1690.6035208232,"h":1701.752189969,"l":1684.8337284833,"c":1690.2916914677,"v":403250.1024721296,"t":1711558800}
+{"o":1690.2916914677,"h":1696.7128572845,"l":1672.2668380793,"c":1674.5845113742,"v":439032.0596771179,"t":1711562400}
+{"o":1674.5845113742,"h":1689.8464939372,"l":1671.3974277715,"c":1685.5702206101,"v":377219.3842139562,"t":1711566000}
+{"o":1685.5702206101,"h":1709.7243764511,"l":1679.2709910551,"c":1709.1864450687,"v":423981.5515513067,"t":1711569600}
+{"o":1709.1864450687,"h":1712.8516885323,"l":1691.5118004715,"c":1701.6513754264,"v":388168.2869830016,"t":1711573200}
+{"o":1701.6513754264,"h":1727.8290054789,"l":1698.7044172462,"c":1725.8505802257,"v":408454.426421199,"t":1711576800}
+{"o":1725.8505802257,"h":1726.1278690894,"l":1704.7054693974,"c":1718.9504947129,"v":391220.8861703369,"t":1711580400}
+{"o":1718.9504947129,"h":1736.4748562205,"l":1710.4831584749,"c":1721.3942998835,"v":584260.452812909,"t":1711584000}
+{"o":1721.3942998835,"h":1725.4155892059,"l":1694.091340887,"c":1701.5293770247,"v":453867.9569257461,"t":1711587600}
+{"o":1701.5293770247,"h":1708.0004462949,"l":1671.7807037541,"c":1679.0095422958,"v":545387.1038412243,"t":1711591200}
+{"o":1679.0095422958,"h":1685.6294149736,"l":1666.2054868983,"c":1681.7296754484,"v":436690.3052074439,"t":1711594800}
+{"o":1681.7296754484,"h":1697.7775592168,"l":1672.3847159631,"c":1695.0719253932,"v":406778.4536258844,"t":1711598400}
+{"o":1695.0719253932,"h":1703.6652727217,"l":1690.2100148568,"c":1695.2190062393,"v":332992.5334935344,"t":1711602000}
+{"o":1695.2190062393,"h":1727.2137114741,"l":1690.8701931219,"c":1724.9300298696,"v":364244.6261114317,"t":1711605600}
+{"o":1724.9300298696,"h":1732.8991199897,"l":1716.6169634379,"c":1729.2916834752,"v":316374.502027866,"t":1711609200}
+{"o":1729.2916834752,"h":1739.6699055922,"l":1724.5201208059,"c":1725.3595661551,"v":340285.62165156,"t":1711612800}
+{"o":1725.3595661551,"h":1738.006407596,"l":1721.6594033123,"c":1729.599955627,"v":340159.3748221896,"t":1711616400}
+{"o":1729.599955627,"h":1733.0946346064,"l":1711.0782894604,"c":1721.2619179944,"v":408152.8114788883,"t":1711620000}
+{"o":1721.2619179944,"h":1726.9286753324,"l":1704.6448609988,"c":1710.6820998362,"v":352974.0479828155,"t":1711623600}
+{"o":1710.6820998362,"h":1716.1911304565,"l":1689.6351296813,"c":1699.9928695781,"v":405923.7529376522,"t":1711627200}
+{"o":1699.9928695781,"h":1718.4119168156,"l":1686.8912684511,"c":1717.7364348588,"v":514877.4118828775,"t":1711630800}
+{"o":1717.7364348588,"h":1750.7255067856,"l":1709.693325116,"c":1745.0930998374,"v":683852.4378647153,"t":1711634400}
+{"o":1745.0930998374,"h":1746.0319582215,"l":1717.017098495,"c":1730.0771938566,"v":586793.7303020451,"t":1711638000}
+{"o":1730.0771938566,"h":1735.6899007394,"l":1706.223235087,"c":1711.1418493721,"v":549867.1159805016,"t":1711641600}
+{"o":1711.1418493721,"h":1713.3696139828,"l":1702.3889985134,"c":1711.24631542,"v":479297.225039446,"t":1711645200}
+{"o":1711.24631542,"h":1730.2546089598,"l":1703.7628899924,"c":1719.4325942295,"v":440334.9822541228,"t":1711648800}
+{"o":1719.4325942295,"h":1736.2987063695,"l":1713.4246243841,"c":1721.2453655928,"v":547463.532528175,"t":1711652400}
+{"o":1721.2453655928,"h":1741.202965387,"l":1718.9563212738,"c":1732.4696474668,"v":545649.2304326985,"t":1711656000}
+{"o":1732.4696474668,"h":1745.9327285028,"l":1716.0729998156,"c":1729.8500770652,"v":576151.0694880687,"t":1711659600}
+{"o":1729.8500770652,"h":1754.6962188624,"l":1720.9075398874,"c":1753.7595098071,"v":451362.6339260364,"t":1711663200}
+{"o":1753.7595098071,"h":1766.8765772786,"l":1746.6697806965,"c":1751.49686611,"v":493996.7089723542,"t":1711666800}
+{"o":1751.49686611,"h":1752.1840985052,"l":1732.5681477951,"c":1741.9060454222,"v":446949.4197318056,"t":1711670400}
+{"o":1741.9060454222,"h":1762.1759142325,"l":1737.1430906479,"c":1743.1063088563,"v":495941.8148154986,"t":1711674000}
+{"o":1743.1063088563,"h":1755.9192931879,"l":1733.6023400521,"c":1747.8553066851,"v":507326.9627688175,"t":1711677600}
+{"o":1747.8553066851,"h":1758.2078968409,"l":1735.4525723071,"c":1739.4701019844,"v":466443.8620010193,"t":1711681200}
+{"o":1739.4701019844,"h":1746.4224834102,"l":1728.5535726321,"c":1731.9478398526,"v":435310.4577569775,"t":1711684800}
+{"o":1731.9478398526,"h":1737.299491337,"l":1715.4095952923,"c":1717.9384202642,"v":462952.9531815926,"t":1711688400}
+{"o":1717.9384202642,"h":1727.8265842628,"l":1711.319476894,"c":1722.4887495199,"v":353687.3951391025,"t":1711692000}
+{"o":1722.4887495199,"h":1727.3067307638,"l":1693.8978064992,"c":1696.2421487929,"v":409293.42825727,"t":1711695600}
+{"o":1696.2421487929,"h":1719.5721315343,"l":1693.4961543663,"c":1712.915304421,"v":351922.6621630636,"t":1711699200}
+{"o":1712.915304421,"h":1719.3054664864,"l":1693.3330533407,"c":1696.9865132233,"v":357814.3850476666,"t":1711702800}
+{"o":1696.9865132233,"h":1715.055485955,"l":1693.7679028909,"c":1714.0882621456,"v":360892.3266623789,"t":1711706400}
+{"o":1714.0882621456,"h":1722.9143614307,"l":1709.6548717159,"c":1716.5315235677,"v":356535.5957225305,"t":1711710000}
+{"o":1716.5315235677,"h":1722.027072209,"l":1705.1136656431,"c":1715.8103376726,"v":406351.1033128157,"t":1711713600}
+{"o":1715.8103376726,"h":1729.0273439648,"l":1709.5730867124,"c":1725.4946621308,"v":498725.3777117218,"t":1711717200}
+{"o":1725.4946621308,"h":1753.478635796,"l":1719.9524882168,"c":1741.6898307861,"v":584092.3150955115,"t":1711720800}
+{"o":1741.6898307861,"h":1744.5829059625,"l":1703.324799964,"c":1707.1353902844,"v":682041.9932362582,"t":1711724400}
+{"o":1707.1353902844,"h":1729.5187166288,"l":1704.6837922975,"c":1706.4075075743,"v":597174.6123920849,"t":1711728000}
+{"o":1706.4075075743,"h":1720.9976515847,"l":1704.3446444043,"c":1718.26333264,"v":671476.6153918322,"t":1711731600}
+{"o":1718.26333264,"h":1722.5084579688,"l":1706.7520349067,"c":1720.1704308505,"v":607634.9904592095,"t":1711735200}
+{"o":1720.1704308505,"h":1734.0222645962,"l":1712.891029667,"c":1733.3452511324,"v":630458.2799873208,"t":1711738800}
+{"o":1733.3452511324,"h":1754.2808301534,"l":1725.7312813426,"c":1751.6685938521,"v":618584.9738531271,"t":1711742400}
+{"o":1751.6685938521,"h":1754.3786678829,"l":1730.5183379333,"c":1741.7186777018,"v":644672.5058409896,"t":1711746000}
+{"o":1741.7186777018,"h":1778.4562368618,"l":1739.1716534959,"c":1775.5673589073,"v":563772.0686795012,"t":1711749600}
+{"o":1775.5673589073,"h":1784.879703312,"l":1766.6519026766,"c":1774.6643547995,"v":631670.7039474623,"t":1711753200}
+{"o":1774.6643547995,"h":1796.5042130454,"l":1763.3393197607,"c":1793.4450112632,"v":649896.0617163791,"t":1711756800}
+{"o":1793.4450112632,"h":1797.9895073892,"l":1775.2704552547,"c":1776.8014894303,"v":634082.0554284863,"t":1711760400}
+{"o":1776.8014894303,"h":1784.2870540756,"l":1768.6357065676,"c":1773.5251697129,"v":533113.0774373703,"t":1711764000}
+{"o":1773.5251697129,"h":1784.718292387,"l":1772.71514503,"c":1781.0146116144,"v":536390.2790798545,"t":1711767600}
+{"o":1781.0146116144,"h":1833.9619388951,"l":1779.3107323332,"c":1832.9623781969,"v":779021.7793808667,"t":1711771200}
+{"o":1832.9623781969,"h":1847.3346792827,"l":1823.0694717497,"c":1836.0639282453,"v":733349.6627896441,"t":1711774800}
+{"o":1836.0639282453,"h":1846.3116792393,"l":1822.7696771212,"c":1827.4329876999,"v":744917.8899358142,"t":1711778400}
+{"o":1827.4329876999,"h":1835.7429009185,"l":1806.593424202,"c":1809.0548075372,"v":730758.3029392186,"t":1711782000}
+{"o":1809.0548075372,"h":1816.7103158012,"l":1784.5118593109,"c":1797.9476071723,"v":682327.0811668308,"t":1711785600}
+{"o":1797.9476071723,"h":1818.0442657766,"l":1794.8616482733,"c":1810.2240132424,"v":558663.0223087221,"t":1711789200}
+{"o":1810.2240132424,"h":1818.113694983,"l":1804.3497847179,"c":1809.9916311589,"v":475890.8010013656,"t":1711792800}
+{"o":1809.9916311589,"h":1835.1795032157,"l":1809.9916311589,"c":1827.5763493314,"v":488916.9027649061,"t":1711796400}
+{"o":1827.5763493314,"h":1834.4179676143,"l":1817.0623215717,"c":1829.2078050967,"v":498413.4697176522,"t":1711800000}
+{"o":1829.2078050967,"h":1830.2487829623,"l":1812.6120578568,"c":1821.5982258848,"v":533337.2705417044,"t":1711803600}
+{"o":1821.5982258848,"h":1826.3624326009,"l":1802.1023679169,"c":1809.3250433907,"v":569813.8056161746,"t":1711807200}
+{"o":1809.3250433907,"h":1819.9968625526,"l":1804.2265713688,"c":1813.3528665976,"v":678558.3567413904,"t":1711810800}
+{"o":1813.3528665976,"h":1827.5318702617,"l":1806.8744953591,"c":1825.6914521217,"v":733675.3604147336,"t":1711814400}
+{"o":1825.6914521217,"h":1828.1853630202,"l":1814.6709254975,"c":1819.7721859921,"v":532634.5898639301,"t":1711818000}
+{"o":1819.7721859921,"h":1826.6110562446,"l":1809.9677839111,"c":1811.1406043469,"v":485741.2132579964,"t":1711821600}
+{"o":1811.1406043469,"h":1816.5269124762,"l":1787.595037142,"c":1806.4810295172,"v":574035.972043477,"t":1711825200}
+{"o":1806.4810295172,"h":1808.7199758078,"l":1796.8870659441,"c":1800.4348920277,"v":430854.2580915273,"t":1711828800}
+{"o":1800.4348920277,"h":1807.3976867151,"l":1789.9381838195,"c":1802.8243538231,"v":397780.620733596,"t":1711832400}
+{"o":1802.8243538231,"h":1816.8362175624,"l":1797.4851425653,"c":1811.8103336321,"v":460261.0113453118,"t":1711836000}
+{"o":1811.8103336321,"h":1814.1393827733,"l":1785.1576643121,"c":1793.8432337048,"v":501265.1853030321,"t":1711839600}
+{"o":1793.8432337048,"h":1818.1778051586,"l":1789.4352144091,"c":1803.6132860084,"v":536660.428084523,"t":1711843200}
+{"o":1803.6132860084,"h":1821.8146344401,"l":1796.2832341131,"c":1818.7187088511,"v":531878.6465764679,"t":1711846800}
+{"o":1818.7187088511,"h":1822.4890786427,"l":1802.058145261,"c":1805.5952749093,"v":548203.4525183358,"t":1711850400}
+{"o":1805.5952749093,"h":1811.9104596872,"l":1788.6335342104,"c":1794.8764744043,"v":494455.1013991081,"t":1711854000}
+{"o":1794.8764744043,"h":1807.2448533278,"l":1790.9564530988,"c":1804.7736599203,"v":376372.1931633227,"t":1711857600}
+{"o":1804.7736599203,"h":1817.443976464,"l":1798.6772147326,"c":1815.0357190421,"v":378071.3370110907,"t":1711861200}
+{"o":1815.0357190421,"h":1817.317703619,"l":1798.8280939383,"c":1801.3811117144,"v":373035.1923817963,"t":1711864800}
+{"o":1801.3811117144,"h":1821.776492418,"l":1799.0658483198,"c":1817.0019423781,"v":374269.6918632304,"t":1711868400}
+{"o":1817.0019423781,"h":1822.3434009496,"l":1810.0356620648,"c":1819.7322875407,"v":462411.2547512687,"t":1711872000}
+{"o":1819.7322875407,"h":1820.8697731913,"l":1806.054256851,"c":1815.6326674057,"v":490458.0818279352,"t":1711875600}
+{"o":1815.6326674057,"h":1820.4797849888,"l":1804.5755046658,"c":1810.6400503354,"v":413558.4160573506,"t":1711879200}
+{"o":1810.6400503354,"h":1819.2666102297,"l":1804.7381472174,"c":1808.493450384,"v":366357.8131434062,"t":1711882800}
+{"o":1808.493450384,"h":1820.9932905606,"l":1805.1244967837,"c":1812.6516634877,"v":384946.9722490637,"t":1711886400}
+{"o":1812.6516634877,"h":1826.2701350619,"l":1806.5927968808,"c":1819.8306140869,"v":500012.2847363994,"t":1711890000}
+{"o":1819.8306140869,"h":1823.4226471855,"l":1808.4719818618,"c":1813.9900532519,"v":484596.5660744924,"t":1711893600}
+{"o":1813.9900532519,"h":1820.0960727618,"l":1805.5341362932,"c":1806.8306821458,"v":513732.8090508675,"t":1711897200}
+{"o":1806.8306821458,"h":1817.1787047542,"l":1805.0159570117,"c":1813.2142383649,"v":511793.1016651909,"t":1711900800}
+{"o":1813.2142383649,"h":1821.6369809823,"l":1807.9347784072,"c":1818.1698506862,"v":514315.4525762796,"t":1711904400}
+{"o":1818.1698506862,"h":1841.9031828076,"l":1810.7248037713,"c":1831.9447480345,"v":535381.0856923526,"t":1711908000}
+{"o":1831.9447480345,"h":1860.708651172,"l":1827.2626925987,"c":1847.4399914304,"v":625682.4684587063,"t":1711911600}
+{"o":1847.4399914304,"h":1854.956867264,"l":1832.5671399002,"c":1841.2839035841,"v":520101.6161588357,"t":1711915200}
+{"o":1841.2839035841,"h":1846.8014088551,"l":1832.7665872796,"c":1843.668054302,"v":541950.1439051076,"t":1711918800}
+{"o":1843.668054302,"h":1857.8198850774,"l":1836.0433469133,"c":1852.5468843594,"v":563996.8691336775,"t":1711922400}
+{"o":1852.5468843594,"h":1880.2885450656,"l":1846.2275922461,"c":1868.077827468,"v":665198.7212063173,"t":1711926000}
+{"o":1868.077827468,"h":1877.5539285996,"l":1855.0115546296,"c":1865.9008714046,"v":659809.285582968,"t":1711929600}
+{"o":1865.9008714046,"h":1888.4474423573,"l":1861.4478694635,"c":1875.4254937717,"v":683458.2659706465,"t":1711933200}
+{"o":1875.4254937717,"h":1881.6213474865,"l":1867.2928886627,"c":1872.9379896122,"v":602799.1477044069,"t":1711936800}
+{"o":1872.9379896122,"h":1881.0237267701,"l":1859.4546026929,"c":1871.2248645793,"v":635804.2229976046,"t":1711940400}
+{"o":1871.2248645793,"h":1883.4778500578,"l":1857.0073614227,"c":1857.9933807933,"v":627463.2007594107,"t":1711944000}
+{"o":1857.9933807933,"h":1865.610049266,"l":1788.7325152134,"c":1799.7974869678,"v":1033054.0400529092,"t":1711947600}
+{"o":1799.7974869678,"h":1833.0704464609,"l":1794.5559421872,"c":1830.5790633451,"v":826701.8437735512,"t":1711951200}
+{"o":1830.5790633451,"h":1846.3233978012,"l":1826.0833007165,"c":1828.7420382654,"v":525616.2719797484,"t":1711954800}
+{"o":1828.7420382654,"h":1834.8968885378,"l":1804.6011840282,"c":1814.8864116734,"v":610469.7508456717,"t":1711958400}
+{"o":1814.8864116734,"h":1829.7480255334,"l":1813.8065468792,"c":1817.9117037661,"v":435340.1057635996,"t":1711962000}
+{"o":1817.9117037661,"h":1826.0995064751,"l":1799.4599480113,"c":1814.9470606208,"v":429089.505620726,"t":1711965600}
+{"o":1814.9470606208,"h":1824.2309478297,"l":1802.6360344585,"c":1803.1433902463,"v":434059.6719671161,"t":1711969200}
+{"o":1803.1433902463,"h":1819.1028380764,"l":1800.6054075283,"c":1818.3104738288,"v":483267.1272320381,"t":1711972800}
+{"o":1818.3104738288,"h":1827.8080734119,"l":1809.9598629625,"c":1818.1927352334,"v":610441.9280418333,"t":1711976400}
+{"o":1818.1927352334,"h":1825.4424730718,"l":1760.0798101586,"c":1767.9447532502,"v":861158.5225429549,"t":1711980000}
+{"o":1767.9447532502,"h":1772.7303084327,"l":1726.7567906164,"c":1737.1206974255,"v":944537.9134976279,"t":1711983600}
+{"o":1737.1206974255,"h":1764.605140153,"l":1728.7038901252,"c":1749.8898812838,"v":716766.9299014336,"t":1711987200}
+{"o":1749.8898812838,"h":1758.0022794503,"l":1734.4221688623,"c":1755.9210556382,"v":552535.1017297786,"t":1711990800}
+{"o":1755.9210556382,"h":1757.1975562459,"l":1731.4288827302,"c":1751.3340779121,"v":615927.0925902927,"t":1711994400}
+{"o":1751.3340779121,"h":1787.8282027575,"l":1744.798793952,"c":1785.9737704243,"v":565248.6831439668,"t":1711998000}
+{"o":1785.9737704243,"h":1790.4240496839,"l":1770.2151866405,"c":1789.6241390041,"v":525307.6958228272,"t":1712001600}
+{"o":1789.6241390041,"h":1791.7576070666,"l":1777.8657391056,"c":1780.6656582062,"v":445290.5592555344,"t":1712005200}
+{"o":1780.6656582062,"h":1789.2572104032,"l":1773.3652611174,"c":1782.2620472945,"v":511870.0913031733,"t":1712008800}
+{"o":1782.2620472945,"h":1790.9886123027,"l":1775.597408013,"c":1776.0788093484,"v":492025.2661315472,"t":1712012400}
+{"o":1776.0788093484,"h":1782.3909443563,"l":1740.7972495042,"c":1752.9035523564,"v":628294.6785569793,"t":1712016000}
+{"o":1752.9035523564,"h":1773.8853385456,"l":1747.4705416229,"c":1756.5702685831,"v":515884.5692387876,"t":1712019600}
+{"o":1756.5702685831,"h":1758.6036390727,"l":1680.1624497855,"c":1713.9452566583,"v":1120510.9311404836,"t":1712023200}
+{"o":1713.9452566583,"h":1722.6748613777,"l":1691.0730659154,"c":1696.3560934537,"v":841080.5525450177,"t":1712026800}
+{"o":1696.3560934537,"h":1706.5574842997,"l":1682.4853948813,"c":1696.0218299006,"v":649998.7862986173,"t":1712030400}
+{"o":1696.0218299006,"h":1706.0101512207,"l":1673.9371066799,"c":1704.7498473555,"v":651202.4701136549,"t":1712034000}
+{"o":1704.7498473555,"h":1721.5306597711,"l":1697.1703834582,"c":1714.3992239104,"v":647768.1874755371,"t":1712037600}
+{"o":1714.3992239104,"h":1719.775556749,"l":1688.6175578623,"c":1692.4567672024,"v":495545.2455853969,"t":1712041200}
+{"o":1692.4567672024,"h":1698.6868786693,"l":1667.7060151158,"c":1673.8703073974,"v":468450.1000772545,"t":1712044800}
+{"o":1673.8703073974,"h":1690.9775737906,"l":1660.5595036693,"c":1683.8509765857,"v":600696.9440881163,"t":1712048400}
+{"o":1683.8509765857,"h":1686.8792195533,"l":1658.8752169275,"c":1670.6492007938,"v":458000.5133048296,"t":1712052000}
+{"o":1670.6492007938,"h":1675.5709356796,"l":1636.920222068,"c":1661.1201251753,"v":548194.3382071574,"t":1712055600}
+{"o":1661.1201251753,"h":1678.8199659466,"l":1646.9126843476,"c":1653.2914824342,"v":528595.1806525829,"t":1712059200}
+{"o":1653.2914824342,"h":1661.1079745393,"l":1623.8048431708,"c":1648.5420657617,"v":716242.0435971136,"t":1712062800}
+{"o":1648.5420657617,"h":1683.6912241259,"l":1641.3226288301,"c":1666.5253142457,"v":675802.4004019846,"t":1712066400}
+{"o":1666.5253142457,"h":1682.5840999321,"l":1631.2789450621,"c":1638.6029025056,"v":721565.331263011,"t":1712070000}
+{"o":1638.6029025056,"h":1671.7748129619,"l":1633.7919781339,"c":1666.8300927626,"v":986624.358725987,"t":1712073600}
+{"o":1666.8300927626,"h":1685.9864023418,"l":1650.5615103527,"c":1684.7787291568,"v":706831.9398622251,"t":1712077200}
+{"o":1684.7787291568,"h":1711.2142925175,"l":1677.6496816462,"c":1709.1926426809,"v":627785.9244072411,"t":1712080800}
+{"o":1709.1926426809,"h":1726.4564420018,"l":1701.4454197415,"c":1716.41873348,"v":580819.990321463,"t":1712084400}
+{"o":1716.41873348,"h":1721.6624982689,"l":1697.4121152226,"c":1706.413593351,"v":651254.0728505891,"t":1712088000}
+{"o":1706.413593351,"h":1712.1212322193,"l":1684.8229716001,"c":1698.058436593,"v":630846.0775849565,"t":1712091600}
+{"o":1698.058436593,"h":1710.8472572573,"l":1690.6351925137,"c":1700.1841387468,"v":471616.1100878541,"t":1712095200}
+{"o":1700.1841387468,"h":1700.8064774165,"l":1668.5211026949,"c":1675.6186097569,"v":487659.1244633506,"t":1712098800}
+{"o":1675.6186097569,"h":1685.7387059109,"l":1626.8902605639,"c":1672.4165215398,"v":736477.1169741516,"t":1712102400}
+{"o":1672.4165215398,"h":1719.0048567271,"l":1649.2638914772,"c":1710.7164959336,"v":642361.9373044807,"t":1712106000}
+{"o":1710.7164959336,"h":1721.9734909018,"l":1696.8747490277,"c":1715.6927596689,"v":528595.4932049321,"t":1712109600}
+{"o":1715.6927596689,"h":1746.1671775956,"l":1702.0636461517,"c":1740.1768314937,"v":480156.9133887268,"t":1712113200}
+{"o":1740.1768314937,"h":1747.7553151859,"l":1726.7979359084,"c":1736.1084014855,"v":562255.1995955671,"t":1712116800}
+{"o":1736.1084014855,"h":1744.0164627574,"l":1724.4657542014,"c":1741.8051669616,"v":479814.680691823,"t":1712120400}
+{"o":1741.8051669616,"h":1772.5314200067,"l":1734.4430629259,"c":1760.8122997833,"v":483862.0798792936,"t":1712124000}
+{"o":1760.8122997833,"h":1768.2513689054,"l":1747.5193369554,"c":1752.9290407319,"v":368218.9190414741,"t":1712127600}
+{"o":1752.9290407319,"h":1769.7583434423,"l":1740.2264284222,"c":1761.438616792,"v":428141.5365443233,"t":1712131200}
+{"o":1761.438616792,"h":1769.2579634095,"l":1752.589210734,"c":1757.8090312181,"v":393732.4907310691,"t":1712134800}
+{"o":1757.8090312181,"h":1764.7847066096,"l":1729.6474562819,"c":1741.7944667509,"v":395340.7422968526,"t":1712138400}
+{"o":1741.7944667509,"h":1745.4499835438,"l":1721.3554072581,"c":1735.2006426998,"v":662062.3039502153,"t":1712142000}
+{"o":1735.2006426998,"h":1746.5621957094,"l":1724.7850368922,"c":1737.1987892651,"v":742657.0114267241,"t":1712145600}
+{"o":1737.1987892651,"h":1749.5897569296,"l":1723.1960104005,"c":1727.9673272707,"v":703563.7241250252,"t":1712149200}
+{"o":1727.9673272707,"h":1771.1155328874,"l":1725.934210636,"c":1759.7656147847,"v":700739.6227908779,"t":1712152800}
+{"o":1759.7656147847,"h":1763.1823531548,"l":1733.3643265281,"c":1746.190706856,"v":614576.7983068342,"t":1712156400}
+{"o":1746.190706856,"h":1764.2044342397,"l":1735.70005624,"c":1749.0259353887,"v":692118.3544162686,"t":1712160000}
+{"o":1749.0259353887,"h":1756.9826983124,"l":1729.4479067333,"c":1735.4862048528,"v":683747.1047137529,"t":1712163600}
+{"o":1735.4862048528,"h":1737.8609449625,"l":1702.937782349,"c":1721.5591491641,"v":595227.6665091998,"t":1712167200}
+{"o":1721.5591491641,"h":1726.0442402534,"l":1700.1209107825,"c":1715.0720090265,"v":487514.8667188497,"t":1712170800}
+{"o":1715.0720090265,"h":1717.3231410852,"l":1686.99265495,"c":1694.7714833852,"v":610461.5907008415,"t":1712174400}
+{"o":1694.7714833852,"h":1716.3618157417,"l":1675.5786049504,"c":1709.88582556,"v":606741.2792568712,"t":1712178000}
+{"o":1709.88582556,"h":1722.4126905521,"l":1703.7050879876,"c":1719.7783050846,"v":486803.7557176527,"t":1712181600}
+{"o":1719.7783050846,"h":1726.0761166774,"l":1698.2097162723,"c":1708.9030425171,"v":417031.7013371204,"t":1712185200}
+{"o":1708.9030425171,"h":1731.2845933025,"l":1704.1277839457,"c":1724.7953923923,"v":482196.7974269486,"t":1712188800}
+{"o":1724.7953923923,"h":1725.3267205211,"l":1702.6578882735,"c":1715.739603155,"v":464599.9934407229,"t":1712192400}
+{"o":1715.739603155,"h":1718.3264008777,"l":1685.1189393761,"c":1694.3286089022,"v":586674.4718597378,"t":1712196000}
+{"o":1694.3286089022,"h":1702.6712927606,"l":1668.9625082031,"c":1676.7835433185,"v":564472.9572496719,"t":1712199600}
+{"o":1676.7835433185,"h":1683.7827555858,"l":1650.18089,"c":1680.5434229815,"v":547178.134416324,"t":1712203200}
+{"o":1680.5434229815,"h":1694.3301895361,"l":1675.4048953962,"c":1688.2019681086,"v":451572.191451756,"t":1712206800}
+{"o":1688.2019681086,"h":1704.9323929212,"l":1684.9879377349,"c":1699.1985307243,"v":318000.8344923231,"t":1712210400}
+{"o":1699.1985307243,"h":1715.4386807456,"l":1694.43108636,"c":1706.9965554627,"v":308103.2672731545,"t":1712214000}
+{"o":1706.9965554627,"h":1719.8071504025,"l":1702.8870712648,"c":1713.2994938393,"v":319884.7018131696,"t":1712217600}
+{"o":1713.2994938393,"h":1717.4703801791,"l":1693.9207824541,"c":1711.1418808722,"v":355999.3202354605,"t":1712221200}
+{"o":1711.1418808722,"h":1720.9615154274,"l":1704.504485151,"c":1713.1161057165,"v":323266.0483324282,"t":1712224800}
+{"o":1713.1161057165,"h":1720.2934550384,"l":1703.5289217218,"c":1712.4428788052,"v":347229.392501147,"t":1712228400}
+{"o":1712.4428788052,"h":1730.8212142087,"l":1706.2973763956,"c":1710.1802724018,"v":600925.3038919743,"t":1712232000}
+{"o":1710.1802724018,"h":1769.654956547,"l":1705.5731488992,"c":1738.2724345334,"v":895990.315140921,"t":1712235600}
+{"o":1738.2724345334,"h":1750.9450110296,"l":1729.500608515,"c":1738.4923861202,"v":555039.590056185,"t":1712239200}
+{"o":1738.4923861202,"h":1743.9343268284,"l":1721.6388031022,"c":1726.9146288728,"v":501116.0476026494,"t":1712242800}
+{"o":1726.9146288728,"h":1740.849538821,"l":1724.795980303,"c":1731.0959856132,"v":421068.5755485399,"t":1712246400}
+{"o":1731.0959856132,"h":1748.2420485526,"l":1721.5240704657,"c":1746.3778405512,"v":500637.3004927108,"t":1712250000}
+{"o":1746.3778405512,"h":1759.256936042,"l":1713.466660054,"c":1717.4073270585,"v":695609.5278781141,"t":1712253600}
+{"o":1717.4073270585,"h":1728.5035972092,"l":1684.6913432139,"c":1714.0487800863,"v":515930.9626756439,"t":1712257200}
+{"o":1714.0487800863,"h":1716.2782981686,"l":1669.0430841268,"c":1685.7971252384,"v":693514.2684575556,"t":1712260800}
+{"o":1685.7971252384,"h":1697.3752237273,"l":1672.9807045971,"c":1681.5934470497,"v":545432.5679701378,"t":1712264400}
+{"o":1681.5934470497,"h":1692.4550513699,"l":1675.5683596678,"c":1683.3664019182,"v":408231.6176703646,"t":1712268000}
+{"o":1683.3664019182,"h":1702.7490391734,"l":1678.2228386971,"c":1699.9967685991,"v":366758.5716477447,"t":1712271600}
+{"o":1699.9967685991,"h":1709.4750720521,"l":1689.9706916872,"c":1709.0472864579,"v":388243.258357385,"t":1712275200}
+{"o":1709.0472864579,"h":1709.8433217451,"l":1674.8531929808,"c":1684.2202531667,"v":473882.6518585252,"t":1712278800}
+{"o":1684.2202531667,"h":1688.1725115274,"l":1637.9319100324,"c":1644.1505857413,"v":538312.9597517985,"t":1712282400}
+{"o":1644.1505857413,"h":1664.6528901971,"l":1638.7940000851,"c":1655.8808075164,"v":366186.1363355089,"t":1712286000}
+{"o":1655.8808075164,"h":1667.481501287,"l":1615.8285524882,"c":1632.8572753615,"v":390166.3965373354,"t":1712289600}
+{"o":1632.8572753615,"h":1656.5112367501,"l":1596.7988557657,"c":1621.4358365457,"v":566673.9800196788,"t":1712293200}
+{"o":1621.4358365457,"h":1633.19269043,"l":1611.2184601022,"c":1617.5105153647,"v":378861.7247399869,"t":1712296800}
+{"o":1617.5105153647,"h":1623.1301919845,"l":1591.4167999971,"c":1616.0410965202,"v":328399.6906478259,"t":1712300400}
+{"o":1616.0410965202,"h":1635.4168819667,"l":1586.2712290985,"c":1596.6656317381,"v":365938.2249895174,"t":1712304000}
+{"o":1596.6656317381,"h":1598.5336363227,"l":1577.4457918785,"c":1592.6081484402,"v":446534.2474635507,"t":1712307600}
+{"o":1592.6081484402,"h":1598.5317543647,"l":1568.1166642626,"c":1588.4804545147,"v":425411.1404703381,"t":1712311200}
+{"o":1588.4804545147,"h":1594.7623263006,"l":1561.3845811975,"c":1566.0797844582,"v":389863.3801117365,"t":1712314800}
+{"o":1566.0797844582,"h":1596.8190164938,"l":1524.7969344995,"c":1595.2367384541,"v":585285.2257971405,"t":1712318400}
+{"o":1595.2367384541,"h":1644.2794058848,"l":1575.5943049701,"c":1617.5586530053,"v":595903.8485881521,"t":1712322000}
+{"o":1617.5586530053,"h":1651.9838472167,"l":1604.2454339796,"c":1626.5626001665,"v":565931.0144288943,"t":1712325600}
+{"o":1626.5626001665,"h":1636.5549500728,"l":1591.807004253,"c":1627.7639704468,"v":482869.7099390099,"t":1712329200}
+{"o":1627.7639704468,"h":1633.3243744921,"l":1596.9904100797,"c":1611.7689824359,"v":420579.6904725811,"t":1712332800}
+{"o":1611.7689824359,"h":1615.5652586966,"l":1585.5933175061,"c":1599.8476267763,"v":375898.5659888697,"t":1712336400}
+{"o":1599.8476267763,"h":1615.4820276295,"l":1592.2875684525,"c":1613.762611802,"v":390341.6990891648,"t":1712340000}
+{"o":1613.762611802,"h":1634.3585358352,"l":1606.5880765797,"c":1621.5377616716,"v":432325.5412892138,"t":1712343600}
+{"o":1621.5377616716,"h":1634.4966935112,"l":1617.4619235831,"c":1624.7319228202,"v":503460.6110724628,"t":1712347200}
+{"o":1624.7319228202,"h":1642.2649695481,"l":1617.3134761275,"c":1617.4755322541,"v":395190.1495829082,"t":1712350800}
+{"o":1617.4755322541,"h":1624.1331707953,"l":1608.8092450013,"c":1611.1677284294,"v":313285.1839455844,"t":1712354400}
+{"o":1611.1677284294,"h":1622.4054792965,"l":1608.0598020532,"c":1610.473948948,"v":277604.2789149527,"t":1712358000}
+{"o":1610.473948948,"h":1630.8152725239,"l":1602.648473399,"c":1619.1003188418,"v":376962.9474839777,"t":1712361600}
+{"o":1619.1003188418,"h":1629.8044888416,"l":1611.0494694741,"c":1614.0220600739,"v":297057.6319243374,"t":1712365200}
+{"o":1614.0220600739,"h":1620.5956787903,"l":1601.9507480245,"c":1605.4334901453,"v":286018.3976951393,"t":1712368800}
+{"o":1605.4334901453,"h":1629.4096525012,"l":1601.3128810822,"c":1624.7793593536,"v":275813.2601684953,"t":1712372400}
+{"o":1624.7793593536,"h":1627.8517975722,"l":1615.1861655686,"c":1622.832081582,"v":271594.9667716049,"t":1712376000}
+{"o":1622.832081582,"h":1646.6468553473,"l":1617.7742832297,"c":1639.5474164549,"v":355455.5511410601,"t":1712379600}
+{"o":1639.5474164549,"h":1645.9733451767,"l":1634.0360908941,"c":1642.9005534613,"v":303829.4996185338,"t":1712383200}
+{"o":1642.9005534613,"h":1645.3162442322,"l":1628.5114677886,"c":1637.7131804564,"v":282137.4049328621,"t":1712386800}
+{"o":1637.7131804564,"h":1646.1725385849,"l":1630.2705056384,"c":1643.3132334408,"v":286174.8602497029,"t":1712390400}
+{"o":1643.3132334408,"h":1649.2590095875,"l":1625.372363919,"c":1627.8710965305,"v":288623.1460665449,"t":1712394000}
+{"o":1627.8710965305,"h":1634.5756808259,"l":1619.3267478001,"c":1626.5499445323,"v":240738.719090092,"t":1712397600}
+{"o":1626.5499445323,"h":1631.6806539447,"l":1618.0402569184,"c":1622.7627252604,"v":222830.1285795437,"t":1712401200}
+{"o":1622.7627252604,"h":1628.9610081554,"l":1610.7380456396,"c":1617.7669876798,"v":243586.2000824691,"t":1712404800}
+{"o":1617.7669876798,"h":1620.9474764558,"l":1594.6688479147,"c":1608.3894047268,"v":225867.17891166,"t":1712408400}
+{"o":1608.3894047268,"h":1625.872988945,"l":1600.5392075365,"c":1618.2798550136,"v":243647.3031735198,"t":1712412000}
+{"o":1618.2798550136,"h":1650.0119842982,"l":1615.0445692306,"c":1635.4728632381,"v":313820.6450635003,"t":1712415600}
+{"o":1635.4728632381,"h":1653.0934775085,"l":1631.1463119045,"c":1640.7926079573,"v":444284.3669711064,"t":1712419200}
+{"o":1640.7926079573,"h":1647.6881362535,"l":1620.2864292733,"c":1638.5862857857,"v":349988.1989165772,"t":1712422800}
+{"o":1638.5862857857,"h":1644.777245302,"l":1627.0625409449,"c":1636.0816370162,"v":294259.4017274331,"t":1712426400}
+{"o":1636.0816370162,"h":1643.1209332335,"l":1632.7141653492,"c":1638.5147287148,"v":278548.3612084679,"t":1712430000}
+{"o":1638.5147287148,"h":1645.1019955543,"l":1632.6961326282,"c":1643.1576870918,"v":304831.2210188123,"t":1712433600}
+{"o":1643.1576870918,"h":1649.276034618,"l":1634.0845747553,"c":1641.3016290893,"v":320610.6222952188,"t":1712437200}
+{"o":1641.3016290893,"h":1653.96997796,"l":1634.1890144836,"c":1649.8212030046,"v":425909.9198586494,"t":1712440800}
+{"o":1649.8212030046,"h":1664.9250503463,"l":1647.8270152881,"c":1651.5316382834,"v":472917.8147868604,"t":1712444400}
+{"o":1651.5316382834,"h":1654.5427462892,"l":1620.6704171454,"c":1644.7218339793,"v":303440.198714212,"t":1712448000}
+{"o":1644.7218339793,"h":1686.5782725634,"l":1643.929036927,"c":1683.6696196314,"v":418389.7510864414,"t":1712451600}
+{"o":1683.6696196314,"h":1692.37941593,"l":1666.6133814915,"c":1670.8075691204,"v":378679.8504675934,"t":1712455200}
+{"o":1670.8075691204,"h":1685.0995204565,"l":1666.0069256085,"c":1668.9602334796,"v":368762.7480039085,"t":1712458800}
+{"o":1668.9602334796,"h":1690.4620466501,"l":1662.353192556,"c":1667.4006248147,"v":343145.9367356999,"t":1712462400}
+{"o":1667.4006248147,"h":1677.0493239248,"l":1662.7414769963,"c":1671.9509270802,"v":276693.7894399663,"t":1712466000}
+{"o":1671.9509270802,"h":1678.5683597467,"l":1654.6821921813,"c":1658.2090119041,"v":360398.7040375868,"t":1712469600}
+{"o":1658.2090119041,"h":1663.936732601,"l":1654.4309433279,"c":1660.046280098,"v":282719.1749882387,"t":1712473200}
+{"o":1660.046280098,"h":1670.5571580892,"l":1655.9274380321,"c":1663.3114007642,"v":271471.4755826058,"t":1712476800}
+{"o":1663.3114007642,"h":1668.1178772256,"l":1648.0294343845,"c":1656.24962537,"v":244824.6544298154,"t":1712480400}
+{"o":1656.24962537,"h":1667.8240718448,"l":1650.0260801359,"c":1666.1929490256,"v":230318.6805231222,"t":1712484000}
+{"o":1666.1929490256,"h":1673.4699353849,"l":1658.8214648229,"c":1669.1457068259,"v":226994.9803700001,"t":1712487600}
+{"o":1669.1457068259,"h":1677.4178041259,"l":1657.2308625341,"c":1672.4211747123,"v":216695.2012186792,"t":1712491200}
+{"o":1672.4211747123,"h":1680.3890094475,"l":1668.0500960966,"c":1676.4760652621,"v":323754.3138121317,"t":1712494800}
+{"o":1676.4760652621,"h":1684.1819255436,"l":1666.3998064163,"c":1678.9139157587,"v":269527.5689243746,"t":1712498400}
+{"o":1678.9139157587,"h":1689.7779186153,"l":1658.4962412036,"c":1659.464890783,"v":319732.9667653239,"t":1712502000}
+{"o":1659.464890783,"h":1686.8417811709,"l":1658.2923507427,"c":1677.4041564443,"v":376868.981513099,"t":1712505600}
+{"o":1677.4041564443,"h":1683.2213982773,"l":1659.6140355237,"c":1663.6405365108,"v":350425.7673578372,"t":1712509200}
+{"o":1663.6405365108,"h":1668.7200499514,"l":1640.4313610208,"c":1651.5124227348,"v":409493.181421171,"t":1712512800}
+{"o":1651.5124227348,"h":1658.3253496072,"l":1639.2841817706,"c":1646.5684465642,"v":451880.7047173231,"t":1712516400}
+{"o":1646.5684465642,"h":1658.1680376529,"l":1638.9504425328,"c":1651.0581034168,"v":370218.176719682,"t":1712520000}
+{"o":1651.0581034168,"h":1658.6094396813,"l":1639.0909028303,"c":1642.0759345063,"v":294932.4315392583,"t":1712523600}
+{"o":1642.0759345063,"h":1662.0873945675,"l":1632.4198567504,"c":1648.9751582871,"v":290559.4242101269,"t":1712527200}
+{"o":1648.9751582871,"h":1662.5451361306,"l":1645.4647303011,"c":1657.547070815,"v":261051.9265595026,"t":1712530800}
+{"o":1657.547070815,"h":1662.6530686066,"l":1624.6935565008,"c":1642.3039020659,"v":312223.0448874986,"t":1712534400}
+{"o":1642.3039020659,"h":1656.5753909375,"l":1631.3858971572,"c":1636.5784042007,"v":266238.4338852523,"t":1712538000}
+{"o":1636.5784042007,"h":1642.9821903048,"l":1626.8528632277,"c":1630.888403328,"v":311795.3857405398,"t":1712541600}
+{"o":1630.888403328,"h":1638.1572570503,"l":1607.6128321065,"c":1625.5923886776,"v":324421.6085777877,"t":1712545200}
+{"o":1625.5923886776,"h":1635.4484813431,"l":1622.0417099469,"c":1625.9137701639,"v":301592.1455910362,"t":1712548800}
+{"o":1625.9137701639,"h":1638.3297699139,"l":1613.9466063055,"c":1635.7112958548,"v":285558.3844919817,"t":1712552400}
+{"o":1635.7112958548,"h":1648.8934337867,"l":1627.3191769381,"c":1634.0635088611,"v":306331.1450676559,"t":1712556000}
+{"o":1634.0635088611,"h":1674.552449256,"l":1628.7010963343,"c":1662.2473918665,"v":471852.0398276009,"t":1712559600}
+{"o":1662.2473918665,"h":1702.4565372076,"l":1658.19044241,"c":1695.7966558245,"v":532190.9336457343,"t":1712563200}
+{"o":1695.7966558245,"h":1713.2217256407,"l":1685.6339979683,"c":1689.8820850984,"v":425671.2802487258,"t":1712566800}
+{"o":1689.8820850984,"h":1700.5681674634,"l":1679.1419511,"c":1691.5063957809,"v":333450.2316672222,"t":1712570400}
+{"o":1691.5063957809,"h":1695.6473899063,"l":1678.5863020861,"c":1686.1702673113,"v":283692.4628037331,"t":1712574000}
+{"o":1686.1702673113,"h":1695.342952265,"l":1663.8400573805,"c":1666.113184375,"v":326592.6381638771,"t":1712577600}
+{"o":1666.113184375,"h":1712.8335932869,"l":1652.0199188593,"c":1671.816117434,"v":457885.4607161164,"t":1712581200}
+{"o":1671.816117434,"h":1676.3652967817,"l":1638.4554134561,"c":1666.8486348674,"v":372608.206133695,"t":1712584800}
+{"o":1666.8486348674,"h":1683.6294628503,"l":1661.1650365798,"c":1675.8467625524,"v":592737.524523861,"t":1712588400}
+{"o":1675.8467625524,"h":1708.7723369856,"l":1670.1753588372,"c":1676.8853011881,"v":569337.1243292686,"t":1712592000}
+{"o":1676.8853011881,"h":1743.783699241,"l":1662.695799855,"c":1668.3943624465,"v":494160.1800535903,"t":1712595600}
+{"o":1668.3943624465,"h":1681.5405466537,"l":1662.8089646348,"c":1664.4358555696,"v":352965.0782821475,"t":1712599200}
+{"o":1664.4358555696,"h":1669.9868033324,"l":1650.5025823748,"c":1657.9409464531,"v":392449.2181846958,"t":1712602800}
+{"o":1657.9409464531,"h":1668.8973893774,"l":1650.4030059223,"c":1662.7159044299,"v":349360.9345053649,"t":1712606400}
+{"o":1662.7159044299,"h":1677.8737360322,"l":1660.5420713217,"c":1675.4140656172,"v":328793.7520238877,"t":1712610000}
+{"o":1675.4140656172,"h":1679.0086578756,"l":1663.8479616002,"c":1673.5373506046,"v":327080.3476036525,"t":1712613600}
+{"o":1673.5373506046,"h":1694.7030336926,"l":1663.2214192296,"c":1669.5310075111,"v":398555.4994520341,"t":1712617200}
+{"o":1669.5310075111,"h":1673.4260936068,"l":1648.0051754716,"c":1662.9402107027,"v":404749.6826202532,"t":1712620800}
+{"o":1662.9402107027,"h":1668.1519646395,"l":1648.7207167419,"c":1656.2435134285,"v":429728.3614464046,"t":1712624400}
+{"o":1656.2435134285,"h":1667.9779355756,"l":1650.3878451963,"c":1657.7987797753,"v":354255.8403306752,"t":1712628000}
+{"o":1657.7987797753,"h":1664.3701715683,"l":1628.1263565107,"c":1641.7490897227,"v":341802.2604274219,"t":1712631600}
+{"o":1641.7490897227,"h":1647.9106024175,"l":1633.0068942011,"c":1643.1632577656,"v":335123.7954575398,"t":1712635200}
+{"o":1643.1632577656,"h":1659.4430181879,"l":1638.855938814,"c":1646.6489248028,"v":289613.9198473616,"t":1712638800}
+{"o":1646.6489248028,"h":1651.268891518,"l":1620.569224431,"c":1629.2264143136,"v":475496.9339505335,"t":1712642400}
+{"o":1629.2264143136,"h":1633.9611149716,"l":1614.5740203765,"c":1622.7398027521,"v":525861.6809596611,"t":1712646000}
+{"o":1622.7398027521,"h":1625.5794787316,"l":1579.1794384148,"c":1619.4698376711,"v":494121.2364153977,"t":1712649600}
+{"o":1619.4698376711,"h":1629.2148314013,"l":1609.2032822706,"c":1617.8625037781,"v":343650.4307138242,"t":1712653200}
+{"o":1617.8625037781,"h":1628.0531299757,"l":1610.5126466609,"c":1621.99077487,"v":293987.8209715058,"t":1712656800}
+{"o":1621.99077487,"h":1632.6490200679,"l":1617.6962185743,"c":1626.5015318635,"v":289813.2358545386,"t":1712660400}
+{"o":1626.5015318635,"h":1631.2425393872,"l":1605.5318316435,"c":1622.5672919941,"v":291678.988816784,"t":1712664000}
+{"o":1622.5672919941,"h":1626.3292304595,"l":1600.2038907961,"c":1601.9823032373,"v":352306.3496480605,"t":1712667600}
+{"o":1601.9823032373,"h":1615.9359160725,"l":1566.1482740194,"c":1585.3802004586,"v":521445.3610554846,"t":1712671200}
+{"o":1585.3802004586,"h":1596.4228320455,"l":1559.7395643484,"c":1592.7097089793,"v":559515.4228510449,"t":1712674800}
+{"o":1592.7097089793,"h":1611.0354322137,"l":1584.9799534146,"c":1605.7715944498,"v":470987.2621553282,"t":1712678400}
+{"o":1605.7715944498,"h":1639.6015158141,"l":1598.6610581078,"c":1621.0958056865,"v":446036.9514094198,"t":1712682000}
+{"o":1621.0958056865,"h":1628.4302004434,"l":1605.3296988607,"c":1611.2427200935,"v":312132.3418188925,"t":1712685600}
+{"o":1611.2427200935,"h":1615.8895039546,"l":1601.4048070051,"c":1610.1397721305,"v":292822.2486040393,"t":1712689200}
+{"o":1610.1397721305,"h":1625.1362940316,"l":1605.5400034771,"c":1615.7305667296,"v":226638.6131288732,"t":1712692800}
+{"o":1615.7305667296,"h":1620.0944251235,"l":1602.8819731721,"c":1606.7433708405,"v":191917.6687086879,"t":1712696400}
+{"o":1606.7433708405,"h":1614.7112023272,"l":1596.7757818268,"c":1605.4318847933,"v":224170.8353656581,"t":1712700000}
+{"o":1605.4318847933,"h":1612.5359555797,"l":1587.6184159417,"c":1591.5743087787,"v":249292.013767943,"t":1712703600}
+{"o":1591.5743087787,"h":1598.372048182,"l":1580.2100276447,"c":1591.1397007,"v":229413.7480968684,"t":1712707200}
+{"o":1591.1397007,"h":1592.5104798164,"l":1559.3139311509,"c":1588.0747212655,"v":278006.0790738173,"t":1712710800}
+{"o":1588.0747212655,"h":1597.354206459,"l":1556.6712521261,"c":1567.3831868163,"v":335048.1790739372,"t":1712714400}
+{"o":1567.3831868163,"h":1583.9716028364,"l":1559.6141180151,"c":1582.0281869861,"v":341634.5120074128,"t":1712718000}
+{"o":1582.0281869861,"h":1588.2975837627,"l":1575.7042193507,"c":1578.5793426381,"v":299945.3008485548,"t":1712721600}
+{"o":1578.5793426381,"h":1590.0184131094,"l":1569.3314315702,"c":1583.9465414304,"v":336058.3256403877,"t":1712725200}
+{"o":1583.9465414304,"h":1602.8915658095,"l":1582.186309752,"c":1592.8204886918,"v":210796.1708407369,"t":1712728800}
+{"o":1592.8204886918,"h":1604.1494002143,"l":1590.1904629599,"c":1594.4778670493,"v":235982.995808423,"t":1712732400}
+{"o":1594.4778670493,"h":1595.2577880779,"l":1575.0671392098,"c":1576.8758057558,"v":301395.5438732871,"t":1712736000}
+{"o":1576.8758057558,"h":1589.8894729931,"l":1572.4187541247,"c":1580.2493784497,"v":272407.1505841322,"t":1712739600}
+{"o":1580.2493784497,"h":1583.8547866694,"l":1553.5957150109,"c":1565.0569290914,"v":304612.2989390066,"t":1712743200}
+{"o":1565.0569290914,"h":1574.1534095268,"l":1560.9506014635,"c":1571.5206377081,"v":283414.4498060888,"t":1712746800}
+{"o":1571.5206377081,"h":1576.1476514447,"l":1498.4831431361,"c":1528.2584935151,"v":692382.2004974621,"t":1712750400}
+{"o":1528.2584935151,"h":1533.9880248922,"l":1484.2064188134,"c":1530.2656183849,"v":478458.4354684574,"t":1712754000}
+{"o":1530.2656183849,"h":1568.7346068954,"l":1521.4397604481,"c":1560.003645188,"v":511541.4339822218,"t":1712757600}
+{"o":1560.003645188,"h":1563.8613459069,"l":1540.9028468144,"c":1551.0428215223,"v":370509.2877382616,"t":1712761200}
+{"o":1551.0428215223,"h":1587.1537381615,"l":1539.5813429484,"c":1584.2989334483,"v":449545.7720736461,"t":1712764800}
+{"o":1584.2989334483,"h":1598.7950552671,"l":1549.5495203175,"c":1579.3913719153,"v":419954.7129405387,"t":1712768400}
+{"o":1579.3913719153,"h":1580.8337993876,"l":1549.4018871015,"c":1557.8963737115,"v":382098.2584312846,"t":1712772000}
+{"o":1557.8963737115,"h":1581.9159300281,"l":1554.2622135348,"c":1579.4574653835,"v":334543.7538616842,"t":1712775600}
+{"o":1579.4574653835,"h":1590.8267742874,"l":1571.5856863124,"c":1579.3021059635,"v":313776.4032968649,"t":1712779200}
+{"o":1579.3021059635,"h":1604.2233757931,"l":1573.6153666009,"c":1595.3391821385,"v":291804.9499901835,"t":1712782800}
+{"o":1595.3391821385,"h":1620.7142592065,"l":1586.9545127182,"c":1606.2338301759,"v":624009.955681461,"t":1712786400}
+{"o":1606.2338301759,"h":1615.7941282084,"l":1593.6675255077,"c":1600.8245897233,"v":438106.8202370485,"t":1712790000}
+{"o":1600.8245897233,"h":1605.1724077099,"l":1581.7831194659,"c":1590.4749303047,"v":389376.768827321,"t":1712793600}
+{"o":1590.4749303047,"h":1593.9482287649,"l":1579.7327105543,"c":1582.6693241705,"v":358456.4142150428,"t":1712797200}
+{"o":1582.6693241705,"h":1597.8244749608,"l":1574.4611779952,"c":1593.0692747792,"v":476514.2793516175,"t":1712800800}
+{"o":1593.0692747792,"h":1597.8699127664,"l":1585.2078373124,"c":1594.6882332711,"v":375531.9207648841,"t":1712804400}
+{"o":1594.6882332711,"h":1606.5454189198,"l":1584.4063752594,"c":1603.6477083317,"v":385587.1550594167,"t":1712808000}
+{"o":1603.6477083317,"h":1606.7135125293,"l":1592.445887222,"c":1605.2167961819,"v":436072.0973428082,"t":1712811600}
+{"o":1605.2167961819,"h":1616.3429890986,"l":1598.3804978688,"c":1613.7082152851,"v":380718.1272228521,"t":1712815200}
+{"o":1613.7082152851,"h":1625.6047054043,"l":1608.2028010025,"c":1612.4437935298,"v":365676.4976524862,"t":1712818800}
+{"o":1612.4437935298,"h":1622.7930747587,"l":1607.4708536454,"c":1612.8256819068,"v":331675.6993671103,"t":1712822400}
+{"o":1612.8256819068,"h":1617.11179699,"l":1595.1604285506,"c":1596.7444192473,"v":282129.1120496548,"t":1712826000}
+{"o":1596.7444192473,"h":1603.898112637,"l":1588.3102105312,"c":1590.7737572859,"v":310414.4793259304,"t":1712829600}
+{"o":1590.7737572859,"h":1596.2767743568,"l":1569.7739825334,"c":1574.69385542,"v":344951.4964270376,"t":1712833200}
+{"o":1574.69385542,"h":1595.3141878465,"l":1569.5241346891,"c":1585.9024067217,"v":399651.4956947253,"t":1712836800}
+{"o":1585.9024067217,"h":1619.1187981589,"l":1581.8791915681,"c":1596.6258367824,"v":490222.8197790714,"t":1712840400}
+{"o":1596.6258367824,"h":1607.72796903,"l":1571.6036665666,"c":1601.9383574457,"v":496689.0654732334,"t":1712844000}
+{"o":1601.9383574457,"h":1616.7607658353,"l":1558.6185583847,"c":1600.4055274047,"v":515307.8618253566,"t":1712847600}
+{"o":1600.4055274047,"h":1620.4336324236,"l":1587.6133225109,"c":1605.5522550922,"v":408943.7424155722,"t":1712851200}
+{"o":1605.5522550922,"h":1621.2997630793,"l":1601.5487915284,"c":1612.9900161421,"v":400609.0818474078,"t":1712854800}
+{"o":1612.9900161421,"h":1628.254759382,"l":1603.2726148453,"c":1615.0753573763,"v":465968.0500100791,"t":1712858400}
+{"o":1615.0753573763,"h":1625.8363219883,"l":1609.1181105459,"c":1612.714281518,"v":362783.4414221118,"t":1712862000}
+{"o":1612.714281518,"h":1624.6254213015,"l":1607.9968090303,"c":1611.5138157267,"v":376561.3498534191,"t":1712865600}
+{"o":1611.5138157267,"h":1617.0637332254,"l":1590.4326167069,"c":1593.8206801449,"v":448309.4532641235,"t":1712869200}
+{"o":1593.8206801449,"h":1600.7132783576,"l":1588.8131231288,"c":1596.6048573143,"v":413159.3935150885,"t":1712872800}
+{"o":1596.6048573143,"h":1599.5525507373,"l":1587.7003968767,"c":1592.2530095336,"v":400594.0817476851,"t":1712876400}
+{"o":1592.2530095336,"h":1605.0087931614,"l":1588.5159780013,"c":1600.9044472779,"v":354376.7453438835,"t":1712880000}
+{"o":1600.9044472779,"h":1610.1007500173,"l":1591.7108520767,"c":1593.6294724391,"v":388517.3877311876,"t":1712883600}
+{"o":1593.6294724391,"h":1610.2593615547,"l":1589.8486600257,"c":1598.9365222689,"v":378936.358440692,"t":1712887200}
+{"o":1598.9365222689,"h":1613.4999756651,"l":1597.643453409,"c":1608.547683811,"v":321275.4947000801,"t":1712890800}
+{"o":1608.547683811,"h":1615.3286817039,"l":1598.0738991368,"c":1611.1571762543,"v":318128.9549525381,"t":1712894400}
+{"o":1611.1571762543,"h":1622.8647213431,"l":1605.8899937967,"c":1622.2841362402,"v":376345.204405585,"t":1712898000}
+{"o":1622.2841362402,"h":1624.6722462964,"l":1602.5389935164,"c":1608.7913058399,"v":323824.7842033887,"t":1712901600}
+{"o":1608.7913058399,"h":1616.7512277349,"l":1595.2733530038,"c":1599.2191737142,"v":282165.2938077822,"t":1712905200}
+{"o":1599.2191737142,"h":1604.5139979472,"l":1582.1270633353,"c":1596.6299952598,"v":300327.6977764865,"t":1712908800}
+{"o":1596.6299952598,"h":1605.2885341932,"l":1586.6371383405,"c":1591.6466662347,"v":257231.1744530716,"t":1712912400}
+{"o":1591.6466662347,"h":1594.1670281799,"l":1580.5035706165,"c":1588.9935906013,"v":294259.5982201382,"t":1712916000}
+{"o":1588.9935906013,"h":1599.9613670362,"l":1583.08978862,"c":1594.4887161479,"v":308692.4337234065,"t":1712919600}
+{"o":1594.4887161479,"h":1598.3477067276,"l":1515.8433750789,"c":1565.8937310874,"v":394717.3576990932,"t":1712923200}
+{"o":1565.8937310874,"h":1570.8728830697,"l":1521.8285913735,"c":1548.0345040852,"v":681268.8706007948,"t":1712926800}
+{"o":1548.0345040852,"h":1558.1193539777,"l":1533.2480396793,"c":1544.761061548,"v":493891.8433476713,"t":1712930400}
+{"o":1544.761061548,"h":1557.2637459841,"l":1524.7119186326,"c":1544.2547428049,"v":458190.7578543812,"t":1712934000}
+{"o":1544.2547428049,"h":1549.8895331498,"l":1519.3258719549,"c":1531.5765292208,"v":619376.7020968548,"t":1712937600}
+{"o":1531.5765292208,"h":1537.3454012288,"l":1467.6386048663,"c":1511.4793351791,"v":920698.9368013907,"t":1712941200}
+{"o":1511.4793351791,"h":1511.4806444002,"l":1304.0918949392,"c":1395.9114762464,"v":1301114.7199368828,"t":1712944800}
+{"o":1395.9114762464,"h":1449.4579563732,"l":1315.5062373577,"c":1380.7255805757,"v":1018628.8791229588,"t":1712948400}
+{"o":1380.7255805757,"h":1437.3327005755,"l":1371.4048296388,"c":1410.4096653294,"v":605485.8285987531,"t":1712952000}
+{"o":1410.4096653294,"h":1432.9876527788,"l":1380.5553252749,"c":1403.8067284198,"v":522027.9152722628,"t":1712955600}
+{"o":1403.8067284198,"h":1413.5381513681,"l":1380.2303168953,"c":1397.7411655478,"v":551297.6443105165,"t":1712959200}
+{"o":1397.7411655478,"h":1424.967411781,"l":1380.181135045,"c":1414.3820159463,"v":469606.0793523626,"t":1712962800}
+{"o":1414.3820159463,"h":1420.8183774545,"l":1394.5839035589,"c":1398.9582350354,"v":475668.2260048667,"t":1712966400}
+{"o":1398.9582350354,"h":1401.1224513905,"l":1326.5828950396,"c":1348.2154442981,"v":575019.0071738492,"t":1712970000}
+{"o":1348.2154442981,"h":1383.9339316663,"l":1317.2861874276,"c":1379.2892461082,"v":570252.7681298567,"t":1712973600}
+{"o":1379.2892461082,"h":1414.2038081103,"l":1371.9937702851,"c":1401.0254870528,"v":490911.7390000162,"t":1712977200}
+{"o":1401.0254870528,"h":1430.3573323117,"l":1395.5861064447,"c":1418.2527754418,"v":446100.9719354991,"t":1712980800}
+{"o":1418.2527754418,"h":1431.3611192041,"l":1406.9440627791,"c":1409.1244480106,"v":327235.4108459913,"t":1712984400}
+{"o":1409.1244480106,"h":1420.6197855061,"l":1401.0193352647,"c":1414.408449664,"v":300229.986835626,"t":1712988000}
+{"o":1414.408449664,"h":1418.7256094998,"l":1390.2826842824,"c":1395.1845023518,"v":259693.2389070086,"t":1712991600}
+{"o":1395.1845023518,"h":1404.7925701926,"l":1380.3775511524,"c":1383.7312214528,"v":261335.3254184601,"t":1712995200}
+{"o":1383.7312214528,"h":1399.2511157513,"l":1380.3220646709,"c":1395.8007654613,"v":321600.8020972632,"t":1712998800}
+{"o":1395.8007654613,"h":1405.8740023812,"l":1389.6494034413,"c":1403.3572157908,"v":313275.0101754339,"t":1713002400}
+{"o":1403.3572157908,"h":1416.5887637219,"l":1393.9445572664,"c":1396.6952127931,"v":320142.1527203612,"t":1713006000}
+{"o":1396.6952127931,"h":1410.9075985129,"l":1386.2322540031,"c":1402.8608046841,"v":307590.7931676332,"t":1713009600}
+{"o":1402.8608046841,"h":1413.3192179693,"l":1389.0630731415,"c":1395.7304066977,"v":322847.8373284125,"t":1713013200}
+{"o":1395.7304066977,"h":1401.6200512884,"l":1375.8186865369,"c":1384.2137104814,"v":329710.7420481417,"t":1713016800}
+{"o":1384.2137104814,"h":1401.5169718509,"l":1368.200097708,"c":1375.8935859955,"v":451645.3748554373,"t":1713020400}
+{"o":1375.8935859955,"h":1382.9478035476,"l":1332.5544957758,"c":1344.12476984,"v":505745.8500975942,"t":1713024000}
+{"o":1344.12476984,"h":1344.8245095726,"l":1253.2331702702,"c":1285.0591221824,"v":1035497.6045561398,"t":1713027600}
+{"o":1285.0591221824,"h":1334.8381375402,"l":1243.8588089917,"c":1323.8282839894,"v":690845.9478574046,"t":1713031200}
+{"o":1323.8282839894,"h":1330.4818890452,"l":1179.7398627685,"c":1232.2663757002,"v":695156.3008874955,"t":1713034800}
+{"o":1232.2663757002,"h":1242.6274283085,"l":1060.2483596073,"c":1146.5807911036,"v":2045557.5223201418,"t":1713038400}
+{"o":1146.5807911036,"h":1228.3302993735,"l":1086.04774805,"c":1224.2972470646,"v":1377346.1699867893,"t":1713042000}
+{"o":1224.2972470646,"h":1319.0152081853,"l":1164.7688290796,"c":1303.3930702687,"v":1454908.3982093148,"t":1713045600}
+{"o":1303.3930702687,"h":1311.4817970801,"l":1243.5280208375,"c":1274.3379298607,"v":1094016.6739870701,"t":1713049200}
+{"o":1274.3379298607,"h":1300.7502158658,"l":1245.3329924935,"c":1271.2287059857,"v":820917.2660027619,"t":1713052800}
+{"o":1271.2287059857,"h":1294.0359417566,"l":1239.7378417778,"c":1279.5257430975,"v":506771.7284363848,"t":1713056400}
+{"o":1279.5257430975,"h":1288.1786150003,"l":1239.7514412799,"c":1241.6625146866,"v":482946.3484716521,"t":1713060000}
+{"o":1241.6625146866,"h":1301.7314839182,"l":1171.6018403782,"c":1245.3592576027,"v":525794.7847626437,"t":1713063600}
+{"o":1245.3592576027,"h":1305.8113389132,"l":1235.8063423543,"c":1293.8734577174,"v":546854.108022369,"t":1713067200}
+{"o":1293.8734577174,"h":1326.6368238165,"l":1288.9351958299,"c":1317.1461208255,"v":569586.6546318701,"t":1713070800}
+{"o":1317.1461208255,"h":1338.018601022,"l":1297.6803752277,"c":1321.5588062365,"v":469050.9864306284,"t":1713074400}
+{"o":1321.5588062365,"h":1335.3567609012,"l":1311.1136265551,"c":1329.6150680425,"v":379801.3202075419,"t":1713078000}
+{"o":1329.6150680425,"h":1343.6665525084,"l":1316.0983745338,"c":1321.3494887618,"v":424135.495332757,"t":1713081600}
+{"o":1321.3494887618,"h":1333.6985262449,"l":1297.4721670452,"c":1306.9035602364,"v":408911.0851353324,"t":1713085200}
+{"o":1306.9035602364,"h":1328.5552179177,"l":1306.432028988,"c":1316.1232515911,"v":449452.1909573888,"t":1713088800}
+{"o":1316.1232515911,"h":1321.1836024816,"l":1248.9742830491,"c":1282.8924632753,"v":389149.2052166823,"t":1713092400}
+{"o":1282.8924632753,"h":1322.4169411119,"l":1275.0873360295,"c":1307.4020508637,"v":437492.7620781802,"t":1713096000}
+{"o":1307.4020508637,"h":1324.2601640279,"l":1264.2404136931,"c":1272.8140410251,"v":533493.7082841435,"t":1713099600}
+{"o":1272.8140410251,"h":1290.998165757,"l":1235.8155681951,"c":1267.5897265607,"v":598100.0974592204,"t":1713103200}
+{"o":1267.5897265607,"h":1295.7465598868,"l":1261.4055874859,"c":1274.6765756805,"v":568226.9574370212,"t":1713106800}
+{"o":1274.6765756805,"h":1311.2146389762,"l":1270.2432094187,"c":1285.0154872237,"v":574135.2446355114,"t":1713110400}
+{"o":1285.0154872237,"h":1296.4217147116,"l":1216.6233289068,"c":1272.5487796642,"v":851365.3251176947,"t":1713114000}
+{"o":1272.5487796642,"h":1322.173278179,"l":1268.3210517514,"c":1314.3699418439,"v":613334.382929309,"t":1713117600}
+{"o":1314.3699418439,"h":1319.9992374145,"l":1296.9499817768,"c":1308.4403090644,"v":432825.5025714876,"t":1713121200}
+{"o":1308.4403090644,"h":1326.5435759654,"l":1298.2717049142,"c":1303.1769342094,"v":457108.3263236984,"t":1713124800}
+{"o":1303.1769342094,"h":1310.5790065849,"l":1288.0309328966,"c":1307.0711177787,"v":435577.2797487822,"t":1713128400}
+{"o":1307.0711177787,"h":1396.1266343769,"l":1304.7130112848,"c":1390.3933871876,"v":764927.2966292386,"t":1713132000}
+{"o":1390.3933871876,"h":1412.3557060952,"l":1386.6767489477,"c":1399.6891236613,"v":534048.6422429708,"t":1713135600}
+{"o":1399.6891236613,"h":1399.6891236613,"l":1363.5219984733,"c":1372.9697047477,"v":457298.1618449016,"t":1713139200}
+{"o":1372.9697047477,"h":1381.9754865262,"l":1358.3731632233,"c":1370.6747219536,"v":410028.2248456255,"t":1713142800}
+{"o":1370.6747219536,"h":1375.277805154,"l":1352.6876279027,"c":1358.4151100047,"v":347784.877426221,"t":1713146400}
+{"o":1358.4151100047,"h":1377.8048166634,"l":1354.4715505331,"c":1367.2693113291,"v":336623.5996630729,"t":1713150000}
+{"o":1367.2693113291,"h":1374.0326436195,"l":1339.8305466725,"c":1368.7329995406,"v":366272.586947425,"t":1713153600}
+{"o":1368.7329995406,"h":1403.6193128261,"l":1354.5481278188,"c":1402.1401076163,"v":362883.3982750463,"t":1713157200}
+{"o":1402.1401076163,"h":1448.0677366505,"l":1394.6227549753,"c":1436.898219066,"v":616045.6001248978,"t":1713160800}
+{"o":1436.898219066,"h":1445.4743000604,"l":1421.1947177314,"c":1422.3268470017,"v":469203.1794432961,"t":1713164400}
+{"o":1422.3268470017,"h":1433.0171899082,"l":1411.1140991562,"c":1415.3339708907,"v":385455.9737046023,"t":1713168000}
+{"o":1415.3339708907,"h":1431.2513941328,"l":1405.7002123764,"c":1423.2693943472,"v":340800.273798642,"t":1713171600}
+{"o":1423.2693943472,"h":1432.3636763727,"l":1416.0898970406,"c":1418.3789202629,"v":298167.4339033788,"t":1713175200}
+{"o":1418.3789202629,"h":1424.043059237,"l":1393.3064757471,"c":1394.6437342054,"v":319659.3859454776,"t":1713178800}
+{"o":1394.6437342054,"h":1404.8960579211,"l":1379.2053692489,"c":1394.999200987,"v":393982.1615063759,"t":1713182400}
+{"o":1394.999200987,"h":1417.3190918408,"l":1370.4247517356,"c":1380.4340485831,"v":427784.8467078072,"t":1713186000}
+{"o":1380.4340485831,"h":1407.4986691356,"l":1315.2503108661,"c":1337.6078960774,"v":764189.0551943263,"t":1713189600}
+{"o":1337.6078960774,"h":1363.3385443687,"l":1301.331700182,"c":1324.2075513458,"v":849727.2647308587,"t":1713193200}
+{"o":1324.2075513458,"h":1346.7883755203,"l":1245.1611253214,"c":1291.2499222992,"v":660135.0600577954,"t":1713196800}
+{"o":1291.2499222992,"h":1318.0962297666,"l":1246.3192608382,"c":1284.8640816387,"v":726072.7829501361,"t":1713200400}
+{"o":1284.8640816387,"h":1293.7741298782,"l":1203.7649062522,"c":1248.1334755258,"v":706714.1960014199,"t":1713204000}
+{"o":1248.1334755258,"h":1285.5978281631,"l":1210.4892821385,"c":1273.9492539074,"v":723091.0666332482,"t":1713207600}
+{"o":1273.9492539074,"h":1288.6696260233,"l":1253.213576769,"c":1256.8480014964,"v":481171.9538224033,"t":1713211200}
+{"o":1256.8480014964,"h":1280.2832214607,"l":1242.7720949462,"c":1275.2191114758,"v":391320.715308251,"t":1713214800}
+{"o":1275.2191114758,"h":1297.0998708473,"l":1254.3069771387,"c":1291.6530976994,"v":419608.040425477,"t":1713218400}
+{"o":1291.6530976994,"h":1293.9061628262,"l":1262.6047051382,"c":1278.7367073204,"v":305568.3707186901,"t":1713222000}
+{"o":1278.7367073204,"h":1283.6968039541,"l":1250.4077882403,"c":1269.4198415209,"v":429807.1596723776,"t":1713225600}
+{"o":1269.4198415209,"h":1298.4429372776,"l":1255.1768761638,"c":1271.6460313821,"v":487114.1330404128,"t":1713229200}
+{"o":1271.6460313821,"h":1280.6789256166,"l":1253.1295541539,"c":1272.1596072433,"v":402400.6985153111,"t":1713232800}
+{"o":1272.1596072433,"h":1279.8172678988,"l":1234.0009163045,"c":1242.5854862258,"v":430640.3609751723,"t":1713236400}
+{"o":1242.5854862258,"h":1250.6359713968,"l":1176.7537746722,"c":1219.9741090408,"v":684855.4892759825,"t":1713240000}
+{"o":1219.9741090408,"h":1242.657238864,"l":1215.6018176525,"c":1234.2541136859,"v":430455.2974378909,"t":1713243600}
+{"o":1234.2541136859,"h":1261.5329580234,"l":1218.4990764519,"c":1254.37159306,"v":408007.4914068533,"t":1713247200}
+{"o":1254.37159306,"h":1283.8101571505,"l":1251.1428243821,"c":1273.2788897915,"v":373349.8103146928,"t":1713250800}
+{"o":1273.2788897915,"h":1275.0495206318,"l":1257.2982251355,"c":1263.022073194,"v":322451.0747988477,"t":1713254400}
+{"o":1263.022073194,"h":1277.8418851822,"l":1248.098841604,"c":1255.021717424,"v":305515.1559630442,"t":1713258000}
+{"o":1255.021717424,"h":1258.8615778634,"l":1200.1963470821,"c":1231.5944291982,"v":625303.3824926529,"t":1713261600}
+{"o":1231.5944291982,"h":1262.5470470772,"l":1219.6934680073,"c":1256.3566511882,"v":594792.3780789521,"t":1713265200}
+{"o":1256.3566511882,"h":1257.7935529874,"l":1226.728369238,"c":1233.403060415,"v":504797.1213341256,"t":1713268800}
+{"o":1233.403060415,"h":1237.7006974086,"l":1180.5893741421,"c":1218.6807073562,"v":715859.7341861255,"t":1713272400}
+{"o":1218.6807073562,"h":1243.2752352247,"l":1205.3484671109,"c":1210.2917802747,"v":729410.0414732902,"t":1713276000}
+{"o":1210.2917802747,"h":1222.1092020645,"l":1175.5309328105,"c":1179.1931048717,"v":737844.3990981845,"t":1713279600}
+{"o":1179.1931048717,"h":1222.0364710185,"l":1160.9059850869,"c":1218.7643267673,"v":744973.9742225109,"t":1713283200}
+{"o":1218.7643267673,"h":1273.9320929787,"l":1212.0964655771,"c":1220.919988572,"v":691253.2566279676,"t":1713286800}
+{"o":1220.919988572,"h":1244.8434948399,"l":1214.4948760193,"c":1237.2514647753,"v":659861.3749518868,"t":1713290400}
+{"o":1237.2514647753,"h":1245.0932228962,"l":1214.4498630808,"c":1220.6407265453,"v":460291.7210780664,"t":1713294000}
+{"o":1220.6407265453,"h":1240.0112602845,"l":1213.6290877323,"c":1238.3760034531,"v":364268.798230712,"t":1713297600}
+{"o":1238.3760034531,"h":1278.3946942792,"l":1232.8804607661,"c":1267.0499959354,"v":481523.2871975361,"t":1713301200}
+{"o":1267.0499959354,"h":1275.1452867928,"l":1255.196207711,"c":1271.0593525373,"v":454469.4777354081,"t":1713304800}
+{"o":1271.0593525373,"h":1274.7867313243,"l":1256.1038138092,"c":1258.7823793571,"v":382354.9778329089,"t":1713308400}
+{"o":1258.7823793571,"h":1283.4126346277,"l":1250.3768220378,"c":1268.8259585362,"v":362628.3343120496,"t":1713312000}
+{"o":1268.8259585362,"h":1272.8252705011,"l":1245.4738732975,"c":1266.1356882979,"v":386718.3831492258,"t":1713315600}
+{"o":1266.1356882979,"h":1270.225106146,"l":1248.6949094436,"c":1264.5761752337,"v":372197.195958973,"t":1713319200}
+{"o":1264.5761752337,"h":1272.2272378411,"l":1259.5868202014,"c":1268.937614699,"v":283632.0537862888,"t":1713322800}
+{"o":1268.937614699,"h":1318.2465644867,"l":1261.1595074893,"c":1305.7356949551,"v":432634.6627682022,"t":1713326400}
+{"o":1305.7356949551,"h":1312.7623981717,"l":1285.4291149517,"c":1288.4887670565,"v":545047.2405821987,"t":1713330000}
+{"o":1288.4887670565,"h":1302.5839896605,"l":1278.8926323125,"c":1296.7168580345,"v":322605.9064500061,"t":1713333600}
+{"o":1296.7168580345,"h":1300.5850039454,"l":1277.1455635759,"c":1288.7322844158,"v":320702.309219853,"t":1713337200}
+{"o":1288.7322844158,"h":1295.4899614117,"l":1271.7773524243,"c":1281.3154904509,"v":302693.6081191055,"t":1713340800}
+{"o":1281.3154904509,"h":1291.8551468806,"l":1276.7590952313,"c":1284.5446919816,"v":258475.2606342333,"t":1713344400}
+{"o":1284.5446919816,"h":1285.2435524903,"l":1259.2308643872,"c":1262.1514558899,"v":295059.4729951971,"t":1713348000}
+{"o":1262.1514558899,"h":1270.9190617243,"l":1238.8750271179,"c":1240.0349056918,"v":326720.6221798515,"t":1713351600}
+{"o":1240.0349056918,"h":1248.401011339,"l":1207.5997169322,"c":1220.8555641771,"v":465679.0017669807,"t":1713355200}
+{"o":1220.8555641771,"h":1248.3674642952,"l":1215.7492268618,"c":1235.2984593577,"v":459972.617144022,"t":1713358800}
+{"o":1235.2984593577,"h":1236.3725089776,"l":1187.1011131035,"c":1214.5280093236,"v":886943.5829721757,"t":1713362400}
+{"o":1214.5280093236,"h":1218.8018755709,"l":1176.0712986871,"c":1188.9572257148,"v":865701.9316827902,"t":1713366000}
+{"o":1188.9572257148,"h":1214.6994523201,"l":1171.197013269,"c":1184.4502347705,"v":730672.6060309621,"t":1713369600}
+{"o":1184.4502347705,"h":1228.9937800902,"l":1182.7489252331,"c":1223.5374489651,"v":525562.1256990272,"t":1713373200}
+{"o":1223.5374489651,"h":1273.6651698164,"l":1217.664851745,"c":1251.6226773703,"v":705828.6854560752,"t":1713376800}
+{"o":1251.6226773703,"h":1253.01090176,"l":1225.1622452976,"c":1241.7780212831,"v":415691.2986604889,"t":1713380400}
+{"o":1241.7780212831,"h":1260.2975011619,"l":1227.4469525513,"c":1232.2117951716,"v":447041.103409173,"t":1713384000}
+{"o":1232.2117951716,"h":1272.7737926367,"l":1231.2342349644,"c":1247.5782334931,"v":466633.1323214824,"t":1713387600}
+{"o":1247.5782334931,"h":1251.5428372964,"l":1235.13888513,"c":1243.4892127351,"v":344467.4721597774,"t":1713391200}
+{"o":1243.4892127351,"h":1248.8080681976,"l":1205.192303395,"c":1216.7994843274,"v":408985.7742606053,"t":1713394800}
+{"o":1216.7994843274,"h":1227.8271220405,"l":1197.0727004159,"c":1220.6375880412,"v":465563.6499205359,"t":1713398400}
+{"o":1220.6375880412,"h":1238.033214795,"l":1216.5033495542,"c":1232.5046294683,"v":436511.6845951354,"t":1713402000}
+{"o":1232.5046294683,"h":1244.7519857952,"l":1218.37671488,"c":1237.9646356946,"v":409495.0909902726,"t":1713405600}
+{"o":1237.9646356946,"h":1261.7922835323,"l":1234.4284090286,"c":1252.0530563248,"v":393341.7563250946,"t":1713409200}
+{"o":1252.0530563248,"h":1263.9732650331,"l":1239.0165663328,"c":1240.5387780694,"v":317625.1867607132,"t":1713412800}
+{"o":1240.5387780694,"h":1256.862415804,"l":1224.5898062109,"c":1229.1785427492,"v":350877.6387761604,"t":1713416400}
+{"o":1229.1785427492,"h":1232.9325165272,"l":1196.2571846687,"c":1210.545171281,"v":351622.1450925994,"t":1713420000}
+{"o":1210.545171281,"h":1217.1725284199,"l":1189.9779989462,"c":1194.4881246597,"v":484118.699390528,"t":1713423600}
+{"o":1194.4881246597,"h":1212.1475437629,"l":1178.8033188168,"c":1202.4708111962,"v":374361.8201169322,"t":1713427200}
+{"o":1202.4708111962,"h":1216.3818024271,"l":1196.0935191512,"c":1208.8487993573,"v":315533.0744262657,"t":1713430800}
+{"o":1208.8487993573,"h":1236.7006150964,"l":1205.0458079302,"c":1230.9544161034,"v":312143.172788978,"t":1713434400}
+{"o":1230.9544161034,"h":1269.9284300362,"l":1229.6271003509,"c":1254.2618076922,"v":488162.9361085122,"t":1713438000}
+{"o":1254.2618076922,"h":1260.4605359013,"l":1219.6390103357,"c":1230.2321253442,"v":378663.9065129234,"t":1713441600}
+{"o":1230.2321253442,"h":1246.4677892642,"l":1219.7451280965,"c":1241.7428946029,"v":422039.042263229,"t":1713445200}
+{"o":1241.7428946029,"h":1290.9753439218,"l":1231.1372753726,"c":1281.6587478925,"v":652353.3702376384,"t":1713448800}
+{"o":1281.6587478925,"h":1306.7909765365,"l":1277.5774142248,"c":1286.8753323425,"v":570378.2843419776,"t":1713452400}
+{"o":1286.8753323425,"h":1308.2647174081,"l":1279.3908898468,"c":1288.0245507064,"v":515973.2355639433,"t":1713456000}
+{"o":1288.0245507064,"h":1292.3415045087,"l":1261.0474504382,"c":1265.1098715507,"v":424399.9685956915,"t":1713459600}
+{"o":1265.1098715507,"h":1284.7806274315,"l":1252.2798876294,"c":1283.5791459304,"v":424704.3443189972,"t":1713463200}
+{"o":1283.5791459304,"h":1301.1030198105,"l":1279.3441732801,"c":1296.1184499059,"v":349472.7115840413,"t":1713466800}
+{"o":1296.1184499059,"h":1302.2253748061,"l":1289.09193528,"c":1295.3992200763,"v":315901.0752826205,"t":1713470400}
+{"o":1295.3992200763,"h":1310.2435228111,"l":1290.3510357025,"c":1299.744426402,"v":335993.301612909,"t":1713474000}
+{"o":1299.744426402,"h":1329.4580035111,"l":1294.6647224737,"c":1320.2802306739,"v":417364.8136475046,"t":1713477600}
+{"o":1320.2802306739,"h":1328.2609494915,"l":1309.8151552998,"c":1312.2676084426,"v":314456.4572736385,"t":1713481200}
+{"o":1312.2676084426,"h":1316.4319733917,"l":1275.0836267578,"c":1277.1435549958,"v":370153.9155836503,"t":1713484800}
+{"o":1277.1435549958,"h":1281.5589584288,"l":1199.2271938265,"c":1220.3426654895,"v":901530.1892131292,"t":1713488400}
+{"o":1220.3426654895,"h":1230.1110883329,"l":1163.281574162,"c":1226.7914619552,"v":1152533.0436428897,"t":1713492000}
+{"o":1226.7914619552,"h":1263.3195007487,"l":1221.5801246667,"c":1260.7954123941,"v":799956.2619702454,"t":1713495600}
+{"o":1260.7954123941,"h":1299.7060742286,"l":1257.232022583,"c":1288.1480630597,"v":596129.4713650664,"t":1713499200}
+{"o":1288.1480630597,"h":1300.278105032,"l":1265.0813773188,"c":1283.9008131153,"v":488440.2804985644,"t":1713502800}
+{"o":1283.9008131153,"h":1350.3186374919,"l":1269.7310991659,"c":1339.7170219871,"v":649990.5659045799,"t":1713506400}
+{"o":1339.7170219871,"h":1356.4029140621,"l":1317.0416664878,"c":1323.6996163846,"v":577583.4835150483,"t":1713510000}
+{"o":1323.6996163846,"h":1344.9831739844,"l":1319.2852251943,"c":1332.7390622733,"v":475353.1645663497,"t":1713513600}
+{"o":1332.7390622733,"h":1338.3264877939,"l":1320.1476208501,"c":1326.2313680754,"v":347235.0452411236,"t":1713517200}
+{"o":1326.2313680754,"h":1344.1614632454,"l":1322.0311739385,"c":1338.2940850857,"v":381244.4026588744,"t":1713520800}
+{"o":1338.2940850857,"h":1348.3606405649,"l":1332.5075233476,"c":1334.4838630331,"v":390772.5572082713,"t":1713524400}
+{"o":1334.4838630331,"h":1342.9229002691,"l":1321.6425553859,"c":1330.0910200296,"v":444354.9073410277,"t":1713528000}
+{"o":1330.0910200296,"h":1339.3279888179,"l":1319.6472202109,"c":1333.2652604357,"v":451873.6677071032,"t":1713531600}
+{"o":1333.2652604357,"h":1355.6411655819,"l":1304.1576776426,"c":1345.0325166018,"v":495051.9188543168,"t":1713535200}
+{"o":1345.0325166018,"h":1365.5880740251,"l":1337.3020500331,"c":1350.5867572414,"v":449721.1448740478,"t":1713538800}
+{"o":1350.5867572414,"h":1363.5632029449,"l":1327.2386197665,"c":1345.8773314675,"v":560326.7344234071,"t":1713542400}
+{"o":1345.8773314675,"h":1356.8409719764,"l":1335.418951906,"c":1352.0089539346,"v":409616.3158919667,"t":1713546000}
+{"o":1352.0089539346,"h":1353.0373350148,"l":1333.6906391103,"c":1337.2337598995,"v":299820.5662146746,"t":1713549600}
+{"o":1337.2337598995,"h":1346.9601987917,"l":1332.1536085227,"c":1343.6559749707,"v":279358.4275881654,"t":1713553200}
+{"o":1343.6559749707,"h":1344.8959977473,"l":1316.1018578483,"c":1321.0217018651,"v":367011.438575991,"t":1713556800}
+{"o":1321.0217018651,"h":1338.2115097773,"l":1319.7142601944,"c":1334.169616155,"v":287598.758495897,"t":1713560400}
+{"o":1334.169616155,"h":1353.2225561057,"l":1321.8176349209,"c":1326.8297053763,"v":279718.2741410245,"t":1713564000}
+{"o":1326.8297053763,"h":1330.9858146593,"l":1293.9207392075,"c":1315.3230065897,"v":476403.0054871532,"t":1713567600}
+{"o":1315.3230065897,"h":1336.4873322865,"l":1297.3146296441,"c":1300.4774518419,"v":474174.391523924,"t":1713571200}
+{"o":1300.4774518419,"h":1318.3672851663,"l":1289.6579573616,"c":1311.915139773,"v":337699.4531188287,"t":1713574800}
+{"o":1311.915139773,"h":1326.4790240854,"l":1305.9009072394,"c":1317.5330381052,"v":294889.8829891281,"t":1713578400}
+{"o":1317.5330381052,"h":1321.540385598,"l":1310.8404400397,"c":1315.0252851544,"v":222746.1790676975,"t":1713582000}
+{"o":1315.0252851544,"h":1338.9664399319,"l":1308.2067668692,"c":1337.1165279312,"v":257405.5863379138,"t":1713585600}
+{"o":1337.1165279312,"h":1339.6583927757,"l":1321.6183182412,"c":1327.2439266605,"v":314726.4566473659,"t":1713589200}
+{"o":1327.2439266605,"h":1339.272870198,"l":1318.830435097,"c":1329.855193553,"v":218937.6522180628,"t":1713592800}
+{"o":1329.855193553,"h":1335.6725525817,"l":1323.5225946202,"c":1325.6291382964,"v":184996.9053177467,"t":1713596400}
+{"o":1325.6291382964,"h":1331.0262991231,"l":1311.3479205716,"c":1315.1870321544,"v":207895.9606224756,"t":1713600000}
+{"o":1315.1870321544,"h":1318.2528677854,"l":1293.8697078184,"c":1302.5909919661,"v":264464.9634160139,"t":1713603600}
+{"o":1302.5909919661,"h":1310.1556613569,"l":1294.3094930609,"c":1305.7930952593,"v":253443.6823630869,"t":1713607200}
+{"o":1305.7930952593,"h":1312.8953719769,"l":1300.4108937672,"c":1307.1433929922,"v":203107.7843848726,"t":1713610800}
+{"o":1307.1433929922,"h":1321.0078244246,"l":1301.8731732756,"c":1314.6331616647,"v":217825.281212581,"t":1713614400}
+{"o":1314.6331616647,"h":1324.540953983,"l":1313.3201308267,"c":1316.2495462664,"v":267867.7865837935,"t":1713618000}
+{"o":1316.2495462664,"h":1324.322524567,"l":1310.6594639542,"c":1319.6934767857,"v":226996.2691306739,"t":1713621600}
+{"o":1319.6934767857,"h":1362.3450375573,"l":1312.4092011489,"c":1360.5177395359,"v":345533.5685664486,"t":1713625200}
+{"o":1360.5177395359,"h":1369.6358651155,"l":1351.4977388809,"c":1362.7369642851,"v":505951.5177773365,"t":1713628800}
+{"o":1362.7369642851,"h":1396.617786305,"l":1361.6079333789,"c":1391.853218777,"v":535145.5399038843,"t":1713632400}
+{"o":1391.853218777,"h":1403.5473461998,"l":1381.3407199779,"c":1391.2469543103,"v":387363.1013315722,"t":1713636000}
+{"o":1391.2469543103,"h":1403.0724703946,"l":1384.8729810967,"c":1396.5732936996,"v":340042.044082202,"t":1713639600}
+{"o":1396.5732936996,"h":1407.9138652528,"l":1390.2334322515,"c":1398.008210966,"v":405820.6748062154,"t":1713643200}
+{"o":1398.008210966,"h":1403.4329926104,"l":1388.3636415076,"c":1392.4741667234,"v":275256.593144941,"t":1713646800}
+{"o":1392.4741667234,"h":1395.2609561952,"l":1378.0651279432,"c":1379.2309674622,"v":252341.284784655,"t":1713650400}
+{"o":1379.2309674622,"h":1399.3228718236,"l":1377.4731348512,"c":1396.5309699993,"v":275683.9639396133,"t":1713654000}
+{"o":1396.5309699993,"h":1397.4243891,"l":1367.6069268984,"c":1372.6151032062,"v":288602.8217692015,"t":1713657600}
+{"o":1372.6151032062,"h":1390.050378421,"l":1372.4481113971,"c":1380.9625964937,"v":284947.0110786507,"t":1713661200}
+{"o":1380.9625964937,"h":1404.9483467121,"l":1377.5679063038,"c":1404.2695703627,"v":312941.3320722718,"t":1713664800}
+{"o":1404.2695703627,"h":1418.6146844832,"l":1388.1712687763,"c":1391.3650511712,"v":285516.8493505552,"t":1713668400}
+{"o":1391.3650511712,"h":1397.9648731468,"l":1384.3975345001,"c":1394.413545476,"v":216496.4236926039,"t":1713672000}
+{"o":1394.413545476,"h":1402.4957109301,"l":1384.7092114346,"c":1389.4794094242,"v":355192.6788405213,"t":1713675600}
+{"o":1389.4794094242,"h":1402.4243981261,"l":1385.7727381735,"c":1395.5458928526,"v":254596.3307824193,"t":1713679200}
+{"o":1395.5458928526,"h":1400.3769893402,"l":1386.8362220119,"c":1395.5601656109,"v":193615.1937114109,"t":1713682800}
+{"o":1395.5601656109,"h":1410.1052418807,"l":1393.6623534281,"c":1400.2570803757,"v":209727.8039736763,"t":1713686400}
+{"o":1400.2570803757,"h":1406.9418196498,"l":1393.1178736515,"c":1395.4587707973,"v":233264.482442673,"t":1713690000}
+{"o":1395.4587707973,"h":1400.0086564814,"l":1381.3413524249,"c":1394.1527568411,"v":291592.9010704588,"t":1713693600}
+{"o":1394.1527568411,"h":1408.4764619624,"l":1389.9862023954,"c":1398.6584078945,"v":309246.068118265,"t":1713697200}
+{"o":1398.6584078945,"h":1401.1210953606,"l":1382.6931393812,"c":1386.0442031905,"v":260645.1240912423,"t":1713700800}
+{"o":1386.0442031905,"h":1394.0274069352,"l":1371.9581715236,"c":1376.3051691691,"v":336176.9968126808,"t":1713704400}
+{"o":1376.3051691691,"h":1386.5530412122,"l":1372.0829470565,"c":1377.0808679976,"v":290449.8963647134,"t":1713708000}
+{"o":1377.0808679976,"h":1394.0032791274,"l":1374.4912354683,"c":1386.6892123375,"v":288551.2856878344,"t":1713711600}
+{"o":1386.6892123375,"h":1390.5961076314,"l":1348.366729462,"c":1365.8091918589,"v":466849.0084808441,"t":1713715200}
+{"o":1365.8091918589,"h":1377.9289261738,"l":1359.1301941965,"c":1375.1920143031,"v":275078.2799058381,"t":1713718800}
+{"o":1375.1920143031,"h":1377.9113765545,"l":1367.5073812928,"c":1372.0334523151,"v":271419.7631040406,"t":1713722400}
+{"o":1372.0334523151,"h":1379.5259539968,"l":1366.5503477752,"c":1366.5503477752,"v":314263.0081213821,"t":1713726000}
+{"o":1366.5503477752,"h":1379.4833836815,"l":1361.4536802401,"c":1378.0038333406,"v":347434.0069279847,"t":1713729600}
+{"o":1378.0038333406,"h":1393.2958980096,"l":1360.2313798219,"c":1375.5167976237,"v":355732.5276305946,"t":1713733200}
+{"o":1375.5167976237,"h":1389.9133760143,"l":1370.9265197275,"c":1375.723277944,"v":304934.1354142224,"t":1713736800}
+{"o":1375.723277944,"h":1380.9644253537,"l":1367.7081920129,"c":1374.6416921447,"v":260560.8322578573,"t":1713740400}
+{"o":1374.6416921447,"h":1389.7308788103,"l":1370.0958466986,"c":1375.8245188563,"v":269083.84799993,"t":1713744000}
+{"o":1375.8245188563,"h":1398.3130526908,"l":1367.3173782036,"c":1367.3173782036,"v":355947.9397039328,"t":1713747600}
+{"o":1367.3173782036,"h":1371.9771272341,"l":1354.7923816714,"c":1361.4471617226,"v":342000.8932391491,"t":1713751200}
+{"o":1361.4471617226,"h":1398.395976327,"l":1359.8763664961,"c":1387.9415077082,"v":299490.7995962728,"t":1713754800}
+{"o":1387.9415077082,"h":1402.5539395836,"l":1384.8726413832,"c":1394.4843919989,"v":297241.1849041387,"t":1713758400}
+{"o":1394.4843919989,"h":1415.9648326201,"l":1391.7884829855,"c":1415.0509627819,"v":251441.2370948133,"t":1713762000}
+{"o":1415.0509627819,"h":1446.0907731136,"l":1412.1192694675,"c":1430.5565897624,"v":429280.9860857159,"t":1713765600}
+{"o":1430.5565897624,"h":1440.91892879,"l":1417.815651882,"c":1417.8723719213,"v":330641.5687011236,"t":1713769200}
+{"o":1417.8723719213,"h":1425.4406070904,"l":1406.7715468241,"c":1409.589899088,"v":305913.4206455367,"t":1713772800}
+{"o":1409.589899088,"h":1422.3109122286,"l":1406.2104466312,"c":1421.8036735677,"v":253498.479784351,"t":1713776400}
+{"o":1421.8036735677,"h":1429.5970630396,"l":1417.7110546439,"c":1423.5733864937,"v":285982.3980565427,"t":1713780000}
+{"o":1423.5733864937,"h":1426.2803455851,"l":1408.3232089116,"c":1415.9460106009,"v":279274.031050755,"t":1713783600}
+{"o":1415.9460106009,"h":1430.6763367657,"l":1414.8345111761,"c":1424.3592562539,"v":359558.0472683097,"t":1713787200}
+{"o":1424.3592562539,"h":1431.8261833336,"l":1412.4838600498,"c":1425.4894604098,"v":432568.2120225175,"t":1713790800}
+{"o":1425.4894604098,"h":1432.3111642041,"l":1413.5379156004,"c":1417.4218712939,"v":904142.4545864754,"t":1713794400}
+{"o":1417.4218712939,"h":1421.5677689346,"l":1401.0126768788,"c":1417.1216690783,"v":1965117.5336188411,"t":1713798000}
+{"o":1417.1216690783,"h":1431.6409857097,"l":1401.3508927521,"c":1418.2867427234,"v":1450526.6916329397,"t":1713801600}
+{"o":1418.2867427234,"h":1442.8534804442,"l":1413.0859406525,"c":1432.2113958123,"v":1078543.496209017,"t":1713805200}
+{"o":1432.2113958123,"h":1436.4826810294,"l":1421.10976778,"c":1423.3370037955,"v":818936.6076877922,"t":1713808800}
+{"o":1423.3370037955,"h":1430.1540936145,"l":1415.4430766844,"c":1427.4772823073,"v":406256.5591433957,"t":1713812400}
+{"o":1427.4772823073,"h":1437.807218801,"l":1422.6761591412,"c":1430.0484432887,"v":356174.8477916809,"t":1713816000}
+{"o":1430.0484432887,"h":1439.2676402862,"l":1424.3980083655,"c":1437.1932110831,"v":402111.4788343905,"t":1713819600}
+{"o":1437.1932110831,"h":1464.6028790795,"l":1433.6381826,"c":1458.8854044488,"v":412629.6508134464,"t":1713823200}
+{"o":1458.8854044488,"h":1465.0688091103,"l":1446.285898031,"c":1449.5234518274,"v":404039.5133132153,"t":1713826800}
+{"o":1449.5234518274,"h":1471.3422338677,"l":1446.3124932851,"c":1467.8738411918,"v":395479.1849457643,"t":1713830400}
+{"o":1467.8738411918,"h":1470.7489045806,"l":1452.9733338348,"c":1456.6027827448,"v":425663.0251489971,"t":1713834000}
+{"o":1456.6027827448,"h":1465.055204429,"l":1446.8606792818,"c":1450.1224833106,"v":406019.4260208644,"t":1713837600}
+{"o":1450.1224833106,"h":1457.5993848853,"l":1435.7436020567,"c":1435.9070886507,"v":413517.4601956417,"t":1713841200}
+{"o":969.2404752572,"h":974.859478043,"l":966.4585418929,"c":969.2404752572,"v":254708.9053018839,"t":1706644800}
+{"o":969.2404752572,"h":970.5205751333,"l":962.022626223,"c":962.2832276179,"v":243359.4251258274,"t":1706648400}
+{"o":962.2832276179,"h":964.8586013157,"l":954.0769648778,"c":954.0769648778,"v":253265.2045046069,"t":1706652000}
+{"o":954.0769648778,"h":958.6175716815,"l":932.0831675129,"c":935.2227372628,"v":446653.4452346667,"t":1706655600}
+{"o":935.2227372628,"h":940.1979388773,"l":911.3303976421,"c":928.7588274043,"v":670123.3486197024,"t":1706659200}
+{"o":928.7588274043,"h":934.2812825018,"l":917.9880452899,"c":925.2713301541,"v":371207.5218489452,"t":1706662800}
+{"o":925.2713301541,"h":931.4862110936,"l":919.4600229843,"c":926.8728457817,"v":322986.2033315551,"t":1706666400}
+{"o":926.8728457817,"h":934.6735399416,"l":925.2740713838,"c":933.2203668632,"v":222325.6665220621,"t":1706670000}
+{"o":933.2203668632,"h":933.2203668632,"l":923.9601781741,"c":930.0117601193,"v":243060.5723767517,"t":1706673600}
+{"o":930.0117601193,"h":939.1087657262,"l":929.0900379755,"c":932.3584818748,"v":269591.0526221259,"t":1706677200}
+{"o":932.3584818748,"h":934.1471667701,"l":921.509919243,"c":926.2118341489,"v":241828.7711431718,"t":1706680800}
+{"o":926.2118341489,"h":938.7479869148,"l":924.2330221772,"c":937.4337093409,"v":226994.441033608,"t":1706684400}
+{"o":937.4337093409,"h":940.0722948169,"l":930.9762430374,"c":932.8540293513,"v":249765.1447554036,"t":1706688000}
+{"o":932.8540293513,"h":932.9053442777,"l":914.7931426177,"c":915.5233550617,"v":294952.8326217551,"t":1706691600}
+{"o":915.5233550617,"h":919.8427325946,"l":900.872617023,"c":900.872617023,"v":426690.0097567801,"t":1706695200}
+{"o":900.872617023,"h":915.9828631412,"l":898.4296,"c":914.603002941,"v":292557.0559021994,"t":1706698800}
+{"o":914.603002941,"h":922.2247595947,"l":911.9909922015,"c":917.852460304,"v":273077.6631549939,"t":1706702400}
+{"o":917.852460304,"h":928.342474037,"l":911.520572637,"c":917.6218387438,"v":473994.8237963589,"t":1706706000}
+{"o":917.6218387438,"h":920.2677919425,"l":903.6332052441,"c":911.0244855246,"v":859244.7539476213,"t":1706709600}
+{"o":911.0244855246,"h":927.9316155474,"l":881.8812847641,"c":924.0251607294,"v":2038057.0944809732,"t":1706713200}
+{"o":924.0251607294,"h":939.6927029307,"l":923.4013879896,"c":934.5250890518,"v":1330862.9644074154,"t":1706716800}
+{"o":934.5250890518,"h":947.5335061851,"l":931.0017723409,"c":946.6352746748,"v":825776.4795119212,"t":1706720400}
+{"o":946.6352746748,"h":947.6634795725,"l":932.3072188904,"c":937.7319120906,"v":645092.0419196255,"t":1706724000}
+{"o":937.7319120906,"h":940.664636793,"l":920.5165968266,"c":932.7211420612,"v":752235.2913658905,"t":1706727600}
+{"o":932.7211420612,"h":934.8858209071,"l":902.8484209193,"c":903.8176666535,"v":742026.5984953645,"t":1706731200}
+{"o":903.8176666535,"h":910.9225359239,"l":884.4440253371,"c":897.6895548407,"v":728855.8677508995,"t":1706734800}
+{"o":897.6895548407,"h":903.8264369206,"l":889.8386618573,"c":901.6619579503,"v":544509.3500164781,"t":1706738400}
+{"o":901.6619579503,"h":902.846130091,"l":891.211488876,"c":895.7919836529,"v":439570.0612607822,"t":1706742000}
+{"o":895.7919836529,"h":901.4316884532,"l":887.0812316862,"c":898.4796375217,"v":549106.8277802914,"t":1706745600}
+{"o":898.4796375217,"h":899.9291205756,"l":861.6105502549,"c":868.3730092586,"v":832060.8154415245,"t":1706749200}
+{"o":868.3730092586,"h":872.4219813366,"l":861.9752435761,"c":869.9344983258,"v":567053.6504477327,"t":1706752800}
+{"o":869.9344983258,"h":871.3257636095,"l":860.851666581,"c":862.9477024171,"v":491464.8519013164,"t":1706756400}
+{"o":862.9477024171,"h":870.0001922636,"l":857.4588155024,"c":868.4580769591,"v":575763.9449157176,"t":1706760000}
+{"o":868.4580769591,"h":871.1405341499,"l":862.161134994,"c":868.6429756725,"v":481014.6958824941,"t":1706763600}
+{"o":868.6429756725,"h":875.0747038697,"l":859.4536817393,"c":874.3325307513,"v":460931.0043826749,"t":1706767200}
+{"o":874.3325307513,"h":883.3588726643,"l":871.8755559194,"c":877.0569840867,"v":372697.0978777777,"t":1706770800}
+{"o":877.0569840867,"h":880.4095797119,"l":872.7450552678,"c":879.049617405,"v":330707.3750519531,"t":1706774400}
+{"o":879.049617405,"h":886.6897302249,"l":874.5584965869,"c":884.5426243493,"v":380885.4481914534,"t":1706778000}
+{"o":884.5426243493,"h":892.676268584,"l":881.8795013707,"c":888.6553238319,"v":341595.727804534,"t":1706781600}
+{"o":888.6553238319,"h":891.0376964964,"l":879.1318837322,"c":881.1559765502,"v":387722.2014397899,"t":1706785200}
+{"o":881.1559765502,"h":885.6639791128,"l":877.3613359644,"c":879.3152985679,"v":399029.1102077415,"t":1706788800}
+{"o":879.3152985679,"h":886.2195456498,"l":874.0392499975,"c":882.0117551459,"v":356016.3559200246,"t":1706792400}
+{"o":882.0117551459,"h":897.1014992076,"l":881.1137869823,"c":893.2001211417,"v":457431.4626609093,"t":1706796000}
+{"o":893.2001211417,"h":899.8447591886,"l":886.0685453463,"c":887.0172020123,"v":449673.6392058285,"t":1706799600}
+{"o":887.0172020123,"h":890.3588644151,"l":876.3178223503,"c":890.0584542493,"v":461955.4281569499,"t":1706803200}
+{"o":890.0584542493,"h":900.6577681631,"l":888.3666431608,"c":895.2606855911,"v":406967.0252344816,"t":1706806800}
+{"o":895.2606855911,"h":899.8169299866,"l":890.6580406395,"c":893.6286702781,"v":394822.2450740691,"t":1706810400}
+{"o":893.6286702781,"h":904.571440883,"l":890.0091307524,"c":903.9512508208,"v":372455.9472717063,"t":1706814000}
+{"o":903.9512508208,"h":905.1360415719,"l":894.8730763736,"c":897.758457923,"v":366095.5656880344,"t":1706817600}
+{"o":897.758457923,"h":905.5292168424,"l":896.8991714291,"c":904.1593678556,"v":458839.3317865434,"t":1706821200}
+{"o":904.1593678556,"h":905.0525676558,"l":895.0948754665,"c":896.021757183,"v":330167.6179407946,"t":1706824800}
+{"o":896.021757183,"h":904.6445424296,"l":895.0280058574,"c":902.7825724837,"v":332714.7101273989,"t":1706828400}
+{"o":902.7825724837,"h":918.6590883019,"l":899.4803533664,"c":912.4321489914,"v":483296.58314827,"t":1706832000}
+{"o":912.4321489914,"h":916.4773232106,"l":909.5749909306,"c":910.483310862,"v":316162.6868195315,"t":1706835600}
+{"o":910.483310862,"h":917.7810703309,"l":905.6388862133,"c":917.1456439954,"v":312308.5287190044,"t":1706839200}
+{"o":917.1456439954,"h":923.2306409687,"l":914.1909023254,"c":914.2901150604,"v":270388.3935785933,"t":1706842800}
+{"o":914.2901150604,"h":917.9920860697,"l":910.682942978,"c":914.0280409265,"v":259486.4617879156,"t":1706846400}
+{"o":914.0280409265,"h":919.0270657193,"l":908.5777675253,"c":916.9759363289,"v":268780.4686308493,"t":1706850000}
+{"o":916.9759363289,"h":926.3376162114,"l":915.6298470968,"c":924.550378229,"v":227039.2824696765,"t":1706853600}
+{"o":924.550378229,"h":936.5846151688,"l":923.4126250371,"c":934.1941326426,"v":304179.8853404534,"t":1706857200}
+{"o":934.1941326426,"h":936.117158664,"l":922.4782293467,"c":926.4240215608,"v":316819.399785143,"t":1706860800}
+{"o":926.4240215608,"h":934.79419037,"l":924.1403425449,"c":928.4648496848,"v":286419.7325626496,"t":1706864400}
+{"o":928.4648496848,"h":943.653551502,"l":928.0098937516,"c":941.2820580088,"v":307741.2684979285,"t":1706868000}
+{"o":941.2820580088,"h":944.1480565832,"l":936.7045729229,"c":940.7794469682,"v":190413.4971192718,"t":1706871600}
+{"o":940.7794469682,"h":946.0737054033,"l":935.2993785133,"c":935.9646198139,"v":224972.6255244898,"t":1706875200}
+{"o":935.9646198139,"h":939.2718684314,"l":907.7633886677,"c":911.5699951648,"v":441982.3313917469,"t":1706878800}
+{"o":911.5699951648,"h":919.8163299047,"l":909.3128370362,"c":916.8566746584,"v":347741.3777551379,"t":1706882400}
+{"o":916.8566746584,"h":938.3665264225,"l":915.3745172603,"c":935.6514907165,"v":432740.3336562858,"t":1706886000}
+{"o":935.6514907165,"h":942.9566032913,"l":921.9426253579,"c":923.3053836479,"v":377829.9123817161,"t":1706889600}
+{"o":923.3053836479,"h":927.9941166857,"l":915.1902100789,"c":916.9501854191,"v":306671.3384007906,"t":1706893200}
+{"o":916.9501854191,"h":916.9501854191,"l":908.3217238836,"c":916.1760278971,"v":293444.8619507878,"t":1706896800}
+{"o":916.1760278971,"h":918.3558695549,"l":910.5050002253,"c":917.9133356411,"v":242255.3007103463,"t":1706900400}
+{"o":917.9133356411,"h":921.7660322408,"l":913.132745938,"c":915.2136872313,"v":269863.0985483568,"t":1706904000}
+{"o":915.2136872313,"h":920.3411478547,"l":914.335829718,"c":917.0356614491,"v":282860.5283261436,"t":1706907600}
+{"o":917.0356614491,"h":926.940116857,"l":915.9982735107,"c":925.9953440828,"v":233090.9183157389,"t":1706911200}
+{"o":925.9953440828,"h":930.5019074974,"l":925.1217335733,"c":928.292473073,"v":269226.1132008649,"t":1706914800}
+{"o":928.292473073,"h":934.0035662626,"l":922.8644147859,"c":923.8350913073,"v":282746.6268593253,"t":1706918400}
+{"o":923.8350913073,"h":928.0613021288,"l":919.553443337,"c":922.6567142105,"v":267828.5493692312,"t":1706922000}
+{"o":922.6567142105,"h":924.3339015351,"l":915.9117785595,"c":918.4212532867,"v":305444.399508568,"t":1706925600}
+{"o":918.4212532867,"h":921.7335712148,"l":915.5998544234,"c":915.8139522066,"v":229491.9674944391,"t":1706929200}
+{"o":915.8139522066,"h":921.2386939411,"l":915.4365373998,"c":920.0883673383,"v":193134.3304585979,"t":1706932800}
+{"o":920.0883673383,"h":923.6658699357,"l":917.2141613269,"c":922.7708376066,"v":158018.6242152501,"t":1706936400}
+{"o":922.7708376066,"h":923.8475595569,"l":919.5335834874,"c":919.6032499518,"v":131673.4587485273,"t":1706940000}
+{"o":919.6032499518,"h":921.6003036313,"l":911.2429284313,"c":914.0277130804,"v":173541.9782241105,"t":1706943600}
+{"o":914.0277130804,"h":917.2527436577,"l":908.4483190734,"c":910.2466650008,"v":155674.0137191898,"t":1706947200}
+{"o":910.2466650008,"h":917.0048198352,"l":910.1457539545,"c":916.0957025421,"v":132802.6977727691,"t":1706950800}
+{"o":916.0957025421,"h":916.9747059502,"l":911.8672362837,"c":913.9710284789,"v":126149.2468797212,"t":1706954400}
+{"o":913.9710284789,"h":914.0346663863,"l":908.3673586931,"c":910.5870099735,"v":131275.1948889066,"t":1706958000}
+{"o":910.5870099735,"h":913.2572128983,"l":909.2791508525,"c":910.7378212964,"v":143347.8927971573,"t":1706961600}
+{"o":910.7378212964,"h":912.1942205427,"l":902.7674562415,"c":904.4168389742,"v":192076.302101454,"t":1706965200}
+{"o":904.4168389742,"h":906.122817266,"l":900.3035154951,"c":901.3596511985,"v":208788.5126249893,"t":1706968800}
+{"o":901.3596511985,"h":907.6143526393,"l":892.3926051675,"c":904.868101039,"v":289234.7908633727,"t":1706972400}
+{"o":904.868101039,"h":907.6044828154,"l":902.4731432896,"c":902.5222525807,"v":220082.832062942,"t":1706976000}
+{"o":902.5222525807,"h":911.3806380146,"l":900.6638348994,"c":908.6400559665,"v":200105.3576777143,"t":1706979600}
+{"o":908.6400559665,"h":909.0343576007,"l":898.0308896647,"c":900.9589650399,"v":204498.5986656741,"t":1706983200}
+{"o":900.9589650399,"h":906.1223774251,"l":899.4867735182,"c":905.200255165,"v":182886.7014501461,"t":1706986800}
+{"o":905.200255165,"h":907.1376533965,"l":902.2877543299,"c":904.3841546201,"v":188786.7336643003,"t":1706990400}
+{"o":904.3841546201,"h":907.7745568089,"l":901.2245868869,"c":903.3601537255,"v":188250.2565707398,"t":1706994000}
+{"o":903.3601537255,"h":908.798975313,"l":902.2555855088,"c":904.5281197295,"v":247023.8728247282,"t":1706997600}
+{"o":904.5281197295,"h":907.2885485475,"l":901.0064117607,"c":904.4334265733,"v":187604.5870401397,"t":1707001200}
+{"o":904.4334265733,"h":905.1351531524,"l":895.3716922209,"c":904.2194144445,"v":287014.2594912978,"t":1707004800}
+{"o":904.2194144445,"h":909.5898466077,"l":899.7013963922,"c":908.7262458285,"v":299979.9611451852,"t":1707008400}
+{"o":908.7262458285,"h":909.6309610147,"l":905.7441962777,"c":906.04808214,"v":175207.9748387977,"t":1707012000}
+{"o":906.04808214,"h":911.8078174773,"l":906.04808214,"c":908.1883918732,"v":159786.2787017773,"t":1707015600}
+{"o":908.1883918732,"h":908.2503404929,"l":897.0396812804,"c":900.4891597642,"v":248532.5416499487,"t":1707019200}
+{"o":900.4891597642,"h":906.427763523,"l":898.7875606903,"c":900.6489815535,"v":185652.0818583232,"t":1707022800}
+{"o":900.6489815535,"h":903.2467084279,"l":894.8772115957,"c":896.162663537,"v":195911.3821645222,"t":1707026400}
+{"o":896.162663537,"h":899.1404539523,"l":887.9257716194,"c":890.3900422336,"v":175994.6732851553,"t":1707030000}
+{"o":890.3900422336,"h":893.3739657073,"l":889.5600326459,"c":891.5297373134,"v":166608.8520434316,"t":1707033600}
+{"o":891.5297373134,"h":901.3593377696,"l":885.7974655233,"c":897.9432467616,"v":216157.7527920226,"t":1707037200}
+{"o":897.9432467616,"h":899.0485798091,"l":894.4198066547,"c":896.8372557874,"v":133201.9463774129,"t":1707040800}
+{"o":896.8372557874,"h":907.2640252564,"l":895.4875148705,"c":904.2207748643,"v":180758.5881405011,"t":1707044400}
+{"o":904.2207748643,"h":908.2436340179,"l":902.4361578973,"c":902.468635904,"v":162606.1530392041,"t":1707048000}
+{"o":902.468635904,"h":904.4772034682,"l":900.9252767353,"c":902.7387196212,"v":170012.1794483735,"t":1707051600}
+{"o":902.7387196212,"h":907.1157494573,"l":899.5790274128,"c":899.5790274128,"v":205096.8338023431,"t":1707055200}
+{"o":899.5790274128,"h":902.4707537409,"l":897.8496928988,"c":900.8931316473,"v":203757.1932575277,"t":1707058800}
+{"o":900.8931316473,"h":901.7765853471,"l":894.7703362978,"c":899.5395973864,"v":222380.695375471,"t":1707062400}
+{"o":899.5395973864,"h":900.6678423781,"l":895.429485296,"c":895.6414015418,"v":213662.9020302273,"t":1707066000}
+{"o":895.6414015418,"h":898.9454643441,"l":889.5111226262,"c":893.2101283871,"v":210726.6051453799,"t":1707069600}
+{"o":893.2101283871,"h":894.2111027832,"l":887.6255015016,"c":889.5208474069,"v":224750.0569974364,"t":1707073200}
+{"o":889.5208474069,"h":892.6108777327,"l":882.898344584,"c":892.2026622694,"v":367062.7097541162,"t":1707076800}
+{"o":892.2026622694,"h":895.2957345824,"l":885.5972222454,"c":887.4485525785,"v":208056.0183559498,"t":1707080400}
+{"o":887.4485525785,"h":891.4275071547,"l":878.2148465086,"c":883.8986760133,"v":241439.2870876085,"t":1707084000}
+{"o":883.8986760133,"h":886.6533300194,"l":879.0199960016,"c":881.2485967312,"v":214932.2439764537,"t":1707087600}
+{"o":881.2485967312,"h":887.6412578819,"l":878.3907334024,"c":879.9021908271,"v":238245.4889224332,"t":1707091200}
+{"o":879.9021908271,"h":880.3759825804,"l":867.2556421895,"c":878.7389249627,"v":266614.3437134919,"t":1707094800}
+{"o":878.7389249627,"h":882.0766861972,"l":875.1182265244,"c":878.6375952661,"v":150290.6801067155,"t":1707098400}
+{"o":878.6375952661,"h":886.745915075,"l":878.2842420424,"c":885.8068644762,"v":169847.7961051007,"t":1707102000}
+{"o":885.8068644762,"h":894.2772948056,"l":884.9028158041,"c":890.4008615687,"v":305884.3063330108,"t":1707105600}
+{"o":890.4008615687,"h":890.4008615687,"l":884.0748433848,"c":887.4856901588,"v":119042.4482514285,"t":1707109200}
+{"o":887.4856901588,"h":892.9682226451,"l":886.4316923298,"c":891.7705849516,"v":114227.5949070358,"t":1707112800}
+{"o":891.7705849516,"h":903.8320120531,"l":891.2518154239,"c":900.6894539621,"v":236578.5629669015,"t":1707116400}
+{"o":900.6894539621,"h":902.9331908503,"l":894.6993912216,"c":898.5805600153,"v":169303.147793989,"t":1707120000}
+{"o":898.5805600153,"h":901.5716099514,"l":894.437572785,"c":897.0230532204,"v":172396.8328818753,"t":1707123600}
+{"o":897.0230532204,"h":906.4948281232,"l":896.6033708156,"c":903.5068091377,"v":189868.0061883919,"t":1707127200}
+{"o":903.5068091377,"h":904.4556527954,"l":900.0809863112,"c":903.0952126811,"v":165520.1520962171,"t":1707130800}
+{"o":903.0952126811,"h":904.5142186876,"l":898.2455179955,"c":900.1653160911,"v":180688.6067178677,"t":1707134400}
+{"o":900.1653160911,"h":910.3750023682,"l":898.3052803126,"c":906.6528298469,"v":264775.1244445457,"t":1707138000}
+{"o":906.6528298469,"h":909.8567710409,"l":900.3793348397,"c":901.3531410395,"v":223099.0609671875,"t":1707141600}
+{"o":901.3531410395,"h":901.3531410395,"l":878.8387037339,"c":882.0586455062,"v":490184.5618751476,"t":1707145200}
+{"o":882.0586455062,"h":888.1194857108,"l":879.3348891857,"c":887.2683652592,"v":276098.1923446415,"t":1707148800}
+{"o":887.2683652592,"h":889.5555189115,"l":881.1844258115,"c":882.6147855518,"v":248209.7190650632,"t":1707152400}
+{"o":882.6147855518,"h":888.5158524393,"l":880.92615661,"c":884.8056849261,"v":270991.6857474654,"t":1707156000}
+{"o":884.8056849261,"h":890.6086651,"l":883.8724076564,"c":885.3100452747,"v":227637.3147185863,"t":1707159600}
+{"o":885.3100452747,"h":886.3580491136,"l":875.8022005739,"c":884.592846526,"v":342790.2205328832,"t":1707163200}
+{"o":884.592846526,"h":886.583907616,"l":875.0916514165,"c":875.7019244407,"v":351386.1133102238,"t":1707166800}
+{"o":875.7019244407,"h":879.5676989419,"l":869.4190584258,"c":873.947099423,"v":292566.9871894546,"t":1707170400}
+{"o":873.947099423,"h":884.9195954434,"l":872.1032962642,"c":882.7259908034,"v":236850.1583041949,"t":1707174000}
+{"o":882.7259908034,"h":885.0552794324,"l":880.6571947216,"c":881.7770981722,"v":188605.3333063608,"t":1707177600}
+{"o":881.7770981722,"h":886.8990799802,"l":877.9604327001,"c":883.6430674566,"v":283353.3078865416,"t":1707181200}
+{"o":883.6430674566,"h":891.7878071718,"l":881.3956549812,"c":889.7139388151,"v":232728.6650425617,"t":1707184800}
+{"o":889.7139388151,"h":892.5786217867,"l":882.2103840053,"c":885.7867985704,"v":229575.6174874452,"t":1707188400}
+{"o":885.7867985704,"h":886.4125168154,"l":879.3945355349,"c":879.9484054045,"v":187321.3777444163,"t":1707192000}
+{"o":879.9484054045,"h":882.1060602346,"l":875.8548183067,"c":880.954872281,"v":168777.2991296902,"t":1707195600}
+{"o":880.954872281,"h":882.7659810514,"l":878.6500173629,"c":881.2610460837,"v":119431.0038833623,"t":1707199200}
+{"o":881.2610460837,"h":884.3831692885,"l":878.6517436297,"c":883.1991085704,"v":152573.5204846201,"t":1707202800}
+{"o":883.1991085704,"h":888.1594549334,"l":882.5166666695,"c":887.3237580358,"v":164702.3770196449,"t":1707206400}
+{"o":887.3237580358,"h":888.5682257951,"l":883.4060264927,"c":887.1647966608,"v":135139.3271768625,"t":1707210000}
+{"o":887.1647966608,"h":887.1647966608,"l":887.1647966608,"c":887.1647966608,"v":0.0,"t":1707213600}
+{"o":887.1647966608,"h":887.1647966608,"l":887.1647966608,"c":887.1647966608,"v":0.0,"t":1707217200}
+{"o":887.1647966608,"h":887.1647966608,"l":887.1647966608,"c":887.1647966608,"v":0.0,"t":1707220800}
+{"o":887.1647966608,"h":887.1647966608,"l":887.1647966608,"c":887.1647966608,"v":0.0,"t":1707224400}
+{"o":887.1647966608,"h":887.1766478566,"l":868.8726648255,"c":869.8908093132,"v":109042.1375095206,"t":1707228000}
+{"o":869.8908093132,"h":883.9603543845,"l":868.5151450706,"c":883.2492220798,"v":476763.0998275406,"t":1707231600}
+{"o":883.2492220798,"h":887.378369364,"l":878.5559672364,"c":879.2882532605,"v":364599.5896156921,"t":1707235200}
+{"o":879.2882532605,"h":884.8120342155,"l":877.8352241471,"c":884.6261916658,"v":458454.4849438664,"t":1707238800}
+{"o":884.6261916658,"h":891.2149340393,"l":879.8625231305,"c":889.5800082213,"v":294845.5693096853,"t":1707242400}
+{"o":889.5800082213,"h":901.5518783559,"l":886.9163773648,"c":900.7102537991,"v":311147.1528685571,"t":1707246000}
+{"o":900.7102537991,"h":903.5969277248,"l":896.7893489562,"c":898.2378250657,"v":302862.7754623019,"t":1707249600}
+{"o":898.2378250657,"h":899.0877210886,"l":894.1846283167,"c":895.556814283,"v":227982.0435059351,"t":1707253200}
+{"o":895.556814283,"h":903.226766513,"l":892.5369591927,"c":900.0046325843,"v":253050.824268602,"t":1707256800}
+{"o":900.0046325843,"h":901.1751614463,"l":893.8597317711,"c":894.4708646717,"v":227538.7531221563,"t":1707260400}
+{"o":894.4708646717,"h":898.8255521729,"l":893.6380370754,"c":895.7304800485,"v":219319.6334864251,"t":1707264000}
+{"o":895.7304800485,"h":899.474292637,"l":894.2074169459,"c":896.3649706283,"v":267501.3907203535,"t":1707267600}
+{"o":896.3649706283,"h":897.1129480448,"l":889.1153238276,"c":889.8272868859,"v":249881.4414159072,"t":1707271200}
+{"o":889.8272868859,"h":890.7638509832,"l":881.5345450287,"c":881.7043373281,"v":234624.2761913532,"t":1707274800}
+{"o":881.7043373281,"h":884.124696882,"l":876.5419885809,"c":881.1471604175,"v":248051.5441229618,"t":1707278400}
+{"o":881.1471604175,"h":887.5505221086,"l":877.7061416032,"c":884.974033708,"v":209191.3279920934,"t":1707282000}
+{"o":884.974033708,"h":885.6092005217,"l":882.2660408729,"c":884.6167451767,"v":146368.3902885253,"t":1707285600}
+{"o":884.6167451767,"h":885.9392894821,"l":879.5327497328,"c":881.8643398642,"v":145160.3073670597,"t":1707289200}
+{"o":881.8643398642,"h":883.1560724119,"l":878.8755407561,"c":879.1735481405,"v":147702.2320166551,"t":1707292800}
+{"o":879.1735481405,"h":886.0070243343,"l":876.3141101963,"c":883.9687051185,"v":171907.1747204405,"t":1707296400}
+{"o":883.9687051185,"h":884.0960460515,"l":873.7906777232,"c":876.5984186578,"v":173372.8020391815,"t":1707300000}
+{"o":876.5984186578,"h":881.5486072202,"l":876.1460056877,"c":878.4798071268,"v":202984.4751543077,"t":1707303600}
+{"o":878.4798071268,"h":884.1040444561,"l":877.8491075816,"c":882.015594236,"v":189889.4843314245,"t":1707307200}
+{"o":882.015594236,"h":883.4840336425,"l":878.2684092799,"c":879.9787807233,"v":216890.0491138249,"t":1707310800}
+{"o":879.9787807233,"h":887.9191114241,"l":879.3098162563,"c":881.9609499495,"v":406917.0548476485,"t":1707314400}
+{"o":881.9609499495,"h":892.1324127696,"l":879.9039451341,"c":888.1239225324,"v":526471.5429105287,"t":1707318000}
+{"o":888.1239225324,"h":897.2189940565,"l":887.3689310453,"c":897.0704949185,"v":369678.1934148191,"t":1707321600}
+{"o":897.0704949185,"h":905.0532686079,"l":895.5773472337,"c":899.5085070422,"v":390712.2582164942,"t":1707325200}
+{"o":899.5085070422,"h":901.0380997982,"l":895.0655102538,"c":900.0779184019,"v":297709.331606147,"t":1707328800}
+{"o":900.0779184019,"h":902.9339535844,"l":895.192325225,"c":896.3286923996,"v":238390.497563545,"t":1707332400}
+{"o":896.3286923996,"h":911.5862055724,"l":896.1490789872,"c":907.5294597554,"v":437937.03174916,"t":1707336000}
+{"o":907.5294597554,"h":932.19033081,"l":907.382945152,"c":929.0633469176,"v":507748.0988930998,"t":1707339600}
+{"o":929.0633469176,"h":932.6226193921,"l":927.0626014345,"c":931.7846004775,"v":311683.0820614193,"t":1707343200}
+{"o":931.7846004775,"h":937.3243617177,"l":929.9681044361,"c":933.3606877699,"v":235823.7002437995,"t":1707346800}
+{"o":933.3606877699,"h":943.8322562732,"l":932.0319426278,"c":941.2819038917,"v":329117.3905419991,"t":1707350400}
+{"o":941.2819038917,"h":946.0260068884,"l":934.826247908,"c":943.9017014357,"v":286542.2919226959,"t":1707354000}
+{"o":943.9017014357,"h":946.4608850016,"l":939.2734479534,"c":941.7542089685,"v":199544.8170121526,"t":1707357600}
+{"o":941.7542089685,"h":945.359322001,"l":937.9423963464,"c":939.0416357841,"v":147052.5725012216,"t":1707361200}
+{"o":939.0416357841,"h":941.6683747465,"l":937.806507448,"c":939.2022150796,"v":215520.9530708373,"t":1707364800}
+{"o":939.2022150796,"h":939.564090463,"l":932.8379624373,"c":934.5981555089,"v":218158.6880178855,"t":1707368400}
+{"o":934.5981555089,"h":936.9890340687,"l":928.8731822257,"c":929.8001020598,"v":253217.0815479351,"t":1707372000}
+{"o":929.8001020598,"h":934.4812617959,"l":928.2315951351,"c":930.7385389031,"v":178447.3981742209,"t":1707375600}
+{"o":930.7385389031,"h":941.7034999265,"l":930.5298707716,"c":941.41694853,"v":160294.2596372234,"t":1707379200}
+{"o":941.41694853,"h":944.3304323459,"l":935.6862441487,"c":939.2104155469,"v":211611.0834746985,"t":1707382800}
+{"o":939.2104155469,"h":942.7239217793,"l":938.2584944311,"c":940.5738192271,"v":141397.8049596228,"t":1707386400}
+{"o":940.5738192271,"h":941.2454414607,"l":932.1845249394,"c":934.4241559067,"v":175949.7225259965,"t":1707390000}
+{"o":934.4241559067,"h":938.8902178344,"l":932.3757333718,"c":934.9561250684,"v":173861.0433682789,"t":1707393600}
+{"o":934.9561250684,"h":959.314333571,"l":934.4176989267,"c":955.5891931763,"v":359602.2030356168,"t":1707397200}
+{"o":955.5891931763,"h":969.0047381861,"l":953.9163938898,"c":963.2163546506,"v":491718.4699775809,"t":1707400800}
+{"o":963.2163546506,"h":968.47238686,"l":960.5377290777,"c":967.6565515525,"v":312998.0451139336,"t":1707404400}
+{"o":967.6565515525,"h":968.8242469714,"l":943.4294108564,"c":950.299467294,"v":316235.793597834,"t":1707408000}
+{"o":950.299467294,"h":954.890807292,"l":944.1857319274,"c":945.631386747,"v":297000.2689609082,"t":1707411600}
+{"o":945.631386747,"h":949.9266022049,"l":941.238785073,"c":948.471143365,"v":234874.1948549506,"t":1707415200}
+{"o":948.471143365,"h":950.7112670507,"l":942.9323707335,"c":944.9495474242,"v":209610.6923561073,"t":1707418800}
+{"o":944.9495474242,"h":952.4124917495,"l":944.88133369,"c":951.2507847376,"v":225047.0281634085,"t":1707422400}
+{"o":951.2507847376,"h":954.6139386589,"l":946.804800808,"c":948.362279132,"v":206549.5145422748,"t":1707426000}
+{"o":948.362279132,"h":950.8500921487,"l":945.5899379004,"c":947.9272224352,"v":170760.0849032618,"t":1707429600}
+{"o":947.9272224352,"h":953.1247119417,"l":947.6991556286,"c":949.298279959,"v":224294.9949902521,"t":1707433200}
+{"o":949.298279959,"h":958.1887979986,"l":949.2265360239,"c":954.605185028,"v":262454.6214108368,"t":1707436800}
+{"o":954.605185028,"h":960.7365771604,"l":952.4084785852,"c":960.2951211327,"v":241115.0575008416,"t":1707440400}
+{"o":960.2951211327,"h":976.4994433481,"l":958.9178621878,"c":975.5413375987,"v":308346.9055192609,"t":1707444000}
+{"o":975.5413375987,"h":977.0800446207,"l":962.6462316244,"c":963.1747749219,"v":236209.5338718754,"t":1707447600}
+{"o":963.1747749219,"h":968.3069373178,"l":958.7506886868,"c":963.5677916826,"v":192651.34065306,"t":1707451200}
+{"o":963.5677916826,"h":970.5015756969,"l":961.6682374322,"c":969.8290512171,"v":163996.8846131678,"t":1707454800}
+{"o":969.8290512171,"h":970.3766782802,"l":964.6352842376,"c":967.6850511473,"v":143428.0681587175,"t":1707458400}
+{"o":967.6850511473,"h":976.4633652695,"l":967.1463361762,"c":972.6270029257,"v":164573.9514342707,"t":1707462000}
+{"o":972.6270029257,"h":980.9231701435,"l":971.0667942555,"c":980.6019979702,"v":199507.4525848564,"t":1707465600}
+{"o":980.6019979702,"h":982.3852524901,"l":969.5908345521,"c":971.9759416519,"v":310948.5098337573,"t":1707469200}
+{"o":971.9759416519,"h":975.6642942499,"l":970.051973803,"c":974.3282727048,"v":178949.5783400885,"t":1707472800}
+{"o":974.3282727048,"h":979.235220149,"l":964.1070701012,"c":977.7075304913,"v":324550.7848657321,"t":1707476400}
+{"o":977.7075304913,"h":987.2292571033,"l":973.4313763862,"c":975.9960625423,"v":454121.0094849848,"t":1707480000}
+{"o":975.9960625423,"h":978.4417494606,"l":970.2898618573,"c":978.0567272046,"v":302285.471085866,"t":1707483600}
+{"o":978.0567272046,"h":983.5938797596,"l":965.386988441,"c":968.8547798711,"v":450966.8051953999,"t":1707487200}
+{"o":968.8547798711,"h":977.0808900053,"l":961.5189313431,"c":975.379448283,"v":364176.1702164558,"t":1707490800}
+{"o":975.379448283,"h":978.8302489194,"l":964.1965494882,"c":969.6089961902,"v":384973.2328024591,"t":1707494400}
+{"o":969.6089961902,"h":973.9880218529,"l":967.2321835397,"c":972.6266385952,"v":264289.7405745501,"t":1707498000}
+{"o":972.6266385952,"h":983.2335546586,"l":971.2080770675,"c":976.3366344787,"v":325602.4024593006,"t":1707501600}
+{"o":976.3366344787,"h":978.261113922,"l":969.0626388874,"c":969.9733247566,"v":279342.6965484209,"t":1707505200}
+{"o":969.9733247566,"h":976.3643552121,"l":969.1560075556,"c":971.4597317949,"v":217217.2618680355,"t":1707508800}
+{"o":971.4597317949,"h":1006.7744233734,"l":970.7870572221,"c":1006.0937106505,"v":355594.8731952437,"t":1707512400}
+{"o":1006.0937106505,"h":1007.4417370369,"l":992.1088409283,"c":996.2458532478,"v":342529.2017122663,"t":1707516000}
+{"o":996.2458532478,"h":1000.1054588478,"l":985.6816694324,"c":987.9418878828,"v":296849.077113366,"t":1707519600}
+{"o":987.9418878828,"h":998.9322176416,"l":987.3951637531,"c":993.6923115154,"v":240162.290523571,"t":1707523200}
+{"o":993.6923115154,"h":1007.4541558119,"l":992.3929738004,"c":1005.3576788242,"v":233416.0329828667,"t":1707526800}
+{"o":1005.3576788242,"h":1014.397287049,"l":1004.4835295433,"c":1009.4756566981,"v":238984.8217937978,"t":1707530400}
+{"o":1009.4756566981,"h":1022.3829835746,"l":1009.4756566981,"c":1022.1534842152,"v":266792.4206260112,"t":1707534000}
+{"o":1022.1534842152,"h":1025.2906058502,"l":1014.6586875063,"c":1018.0109082051,"v":230359.1545899513,"t":1707537600}
+{"o":1018.0109082051,"h":1020.3142228936,"l":1014.7694225091,"c":1017.5962667164,"v":155773.6384023697,"t":1707541200}
+{"o":1017.5962667164,"h":1018.0862248399,"l":1005.3439405711,"c":1006.7267337757,"v":177519.8726221079,"t":1707544800}
+{"o":1006.7267337757,"h":1009.5394401695,"l":1004.1116788768,"c":1005.9818583959,"v":131013.1001315539,"t":1707548400}
+{"o":1005.9818583959,"h":1012.8450572548,"l":999.5547769204,"c":999.5788104804,"v":150910.0084626107,"t":1707552000}
+{"o":999.5788104804,"h":1008.6358757802,"l":999.271989252,"c":1006.7799455671,"v":197010.3087458715,"t":1707555600}
+{"o":1006.7799455671,"h":1007.4871257903,"l":991.1570216844,"c":991.9226351791,"v":194929.5710593176,"t":1707559200}
+{"o":991.9226351791,"h":1001.2378802739,"l":991.1202464561,"c":998.7180034236,"v":167510.7056038912,"t":1707562800}
+{"o":998.7180034236,"h":999.4855108374,"l":993.0434601095,"c":996.044149088,"v":147390.9799312019,"t":1707566400}
+{"o":996.044149088,"h":998.318266033,"l":990.1488105005,"c":998.0398362154,"v":169183.4214987597,"t":1707570000}
+{"o":998.0398362154,"h":1003.8952919122,"l":997.5148984165,"c":999.9148142972,"v":173367.8541124538,"t":1707573600}
+{"o":999.9148142972,"h":1005.1111168692,"l":999.3894789061,"c":1002.6858736846,"v":175884.5127010279,"t":1707577200}
+{"o":1002.6858736846,"h":1003.654785381,"l":997.3740396936,"c":1001.6001282641,"v":195292.6740491174,"t":1707580800}
+{"o":1001.6001282641,"h":1003.775897693,"l":995.9105842426,"c":996.5515704332,"v":190791.6890635199,"t":1707584400}
+{"o":996.5515704332,"h":1011.13265233,"l":996.0924142215,"c":1008.8331271435,"v":180238.772969674,"t":1707588000}
+{"o":1008.8331271435,"h":1012.1438256003,"l":1005.9376098938,"c":1008.5737233087,"v":169361.5053293172,"t":1707591600}
+{"o":1008.5737233087,"h":1019.5729573971,"l":1005.1328556715,"c":1009.4638211971,"v":253622.8248799175,"t":1707595200}
+{"o":1009.4638211971,"h":1018.7097566277,"l":1007.989591249,"c":1014.8612207503,"v":271808.3320401617,"t":1707598800}
+{"o":1014.8612207503,"h":1016.0286932933,"l":1003.9411584426,"c":1010.1349265858,"v":209871.9575509311,"t":1707602400}
+{"o":1010.1349265858,"h":1014.2949398372,"l":1004.3544612872,"c":1007.00298139,"v":167225.0578058804,"t":1707606000}
+{"o":1007.00298139,"h":1009.5108546137,"l":1001.5088582824,"c":1005.491877887,"v":184348.167816677,"t":1707609600}
+{"o":1005.491877887,"h":1006.0917212212,"l":996.5527205018,"c":999.8261546879,"v":197419.6534898124,"t":1707613200}
+{"o":999.8261546879,"h":1002.76126583,"l":995.7791658258,"c":998.1173275895,"v":152419.1648004731,"t":1707616800}
+{"o":998.1173275895,"h":1013.124013986,"l":998.0095000404,"c":1010.7530418563,"v":175109.1459853468,"t":1707620400}
+{"o":1010.7530418563,"h":1015.1222491819,"l":1007.0559539215,"c":1009.3518766519,"v":154688.286399363,"t":1707624000}
+{"o":1009.3518766519,"h":1011.1210950407,"l":1005.0162521841,"c":1007.1122716433,"v":147827.8447071254,"t":1707627600}
+{"o":1007.1122716433,"h":1010.6076041521,"l":1004.0540816737,"c":1009.1480744495,"v":121456.4316618918,"t":1707631200}
+{"o":1009.1480744495,"h":1013.6783773558,"l":1005.1404388706,"c":1008.5854482684,"v":144559.4859264024,"t":1707634800}
+{"o":1008.5854482684,"h":1011.1301180153,"l":1005.7944993974,"c":1007.1584519323,"v":135404.885961745,"t":1707638400}
+{"o":1007.1584519323,"h":1017.2574891134,"l":1006.9710079507,"c":1015.9027941049,"v":150950.7000564967,"t":1707642000}
+{"o":1015.9027941049,"h":1018.8316297567,"l":1003.145687616,"c":1009.8766628434,"v":205849.9961315126,"t":1707645600}
+{"o":1009.8766628434,"h":1014.5548057216,"l":1007.9976844952,"c":1013.506023692,"v":134432.2013957885,"t":1707649200}
+{"o":1013.506023692,"h":1021.9870326354,"l":1012.2424470421,"c":1012.7729795091,"v":215941.3384278429,"t":1707652800}
+{"o":1012.7729795091,"h":1015.1511501547,"l":1007.8408880587,"c":1008.5396107494,"v":165802.6926806445,"t":1707656400}
+{"o":1008.5396107494,"h":1012.2840466672,"l":1004.3643715217,"c":1011.6820390924,"v":190371.4705375732,"t":1707660000}
+{"o":1011.6820390924,"h":1011.935951033,"l":1004.3855018986,"c":1005.2036294149,"v":189037.022497128,"t":1707663600}
+{"o":1005.2036294149,"h":1006.323768736,"l":998.5435161656,"c":1001.5644382385,"v":230387.6595052144,"t":1707667200}
+{"o":1001.5644382385,"h":1007.6757974972,"l":1000.624436921,"c":1005.6617046786,"v":238711.083561828,"t":1707670800}
+{"o":1005.6617046786,"h":1006.1224401247,"l":995.7923289151,"c":1001.0588290797,"v":228139.2190347828,"t":1707674400}
+{"o":1001.0588290797,"h":1003.4468827652,"l":998.1428221445,"c":999.585432965,"v":192103.700136133,"t":1707678000}
+{"o":999.585432965,"h":1004.9110294168,"l":990.9071490772,"c":991.1182387736,"v":269539.9899787031,"t":1707681600}
+{"o":991.1182387736,"h":996.0231330419,"l":990.5446136188,"c":991.8368288244,"v":191716.3930846407,"t":1707685200}
+{"o":991.8368288244,"h":995.7336668516,"l":990.7934815533,"c":993.0912657458,"v":164085.0387442431,"t":1707688800}
+{"o":993.0912657458,"h":994.2627044182,"l":990.2680603147,"c":992.4888095008,"v":162925.564792737,"t":1707692400}
+{"o":992.4888095008,"h":1009.0452145738,"l":991.7225119005,"c":1003.4877890244,"v":232570.9745332803,"t":1707696000}
+{"o":1003.4877890244,"h":1004.0635255991,"l":994.3925311156,"c":997.4524691931,"v":194368.2934267515,"t":1707699600}
+{"o":997.4524691931,"h":999.2593685791,"l":968.5733846342,"c":978.0380241521,"v":346747.1811663011,"t":1707703200}
+{"o":978.0380241521,"h":985.8924057543,"l":974.9855626446,"c":981.4462610709,"v":153454.2060095526,"t":1707706800}
+{"o":981.4462610709,"h":981.663723236,"l":974.7936319395,"c":975.4521625747,"v":161400.4170621539,"t":1707710400}
+{"o":975.4521625747,"h":979.6554539763,"l":973.2052648309,"c":974.4167382127,"v":182813.5660905588,"t":1707714000}
+{"o":974.4167382127,"h":977.564907588,"l":966.7474881453,"c":973.2001102523,"v":183195.7661630193,"t":1707717600}
+{"o":973.2001102523,"h":982.3926913068,"l":973.1980239576,"c":978.1986121814,"v":153289.0372845801,"t":1707721200}
+{"o":978.1986121814,"h":981.938944529,"l":974.082138076,"c":976.4308248075,"v":140393.9936458068,"t":1707724800}
+{"o":976.4308248075,"h":977.2559328942,"l":965.8809879822,"c":967.379053585,"v":213237.1917386305,"t":1707728400}
+{"o":967.379053585,"h":971.5800805359,"l":963.0202608451,"c":965.1690784153,"v":226327.0001383994,"t":1707732000}
+{"o":965.1690784153,"h":966.2781495002,"l":955.7266365563,"c":962.0061176579,"v":229052.4213433818,"t":1707735600}
+{"o":962.0061176579,"h":967.1994155172,"l":958.2647081064,"c":965.0201439008,"v":194608.8863052232,"t":1707739200}
+{"o":965.0201439008,"h":966.7802586501,"l":961.6307434676,"c":964.9052463063,"v":156211.0477574106,"t":1707742800}
+{"o":964.9052463063,"h":985.6505341062,"l":964.5133142903,"c":984.851906431,"v":274093.6238714193,"t":1707746400}
+{"o":984.851906431,"h":1006.7718019605,"l":980.5438201404,"c":1005.602522775,"v":577730.8518807861,"t":1707750000}
+{"o":1005.602522775,"h":1008.5071104882,"l":994.199432375,"c":1004.138860786,"v":451702.0976698094,"t":1707753600}
+{"o":1004.138860786,"h":1022.8999713718,"l":1002.6031996361,"c":1013.9971896967,"v":583647.1987239617,"t":1707757200}
+{"o":1013.9971896967,"h":1021.6872954568,"l":1012.3021331059,"c":1012.9673125638,"v":443988.8995022909,"t":1707760800}
+{"o":1012.9673125638,"h":1026.7819402528,"l":1010.3408891122,"c":1013.9435761902,"v":430880.1033341449,"t":1707764400}
+{"o":1013.9435761902,"h":1024.5022890422,"l":1013.5000978177,"c":1024.1388959496,"v":320579.9409668423,"t":1707768000}
+{"o":1024.1388959496,"h":1032.169306984,"l":1016.6836750922,"c":1018.4232996832,"v":433740.8294885015,"t":1707771600}
+{"o":1018.4232996832,"h":1030.7379103893,"l":1018.1705765299,"c":1030.6234470771,"v":269200.0455683631,"t":1707775200}
+{"o":1030.6234470771,"h":1036.4670272404,"l":1025.2670600425,"c":1031.7668040602,"v":224112.9909653728,"t":1707778800}
+{"o":1031.7668040602,"h":1061.7924377337,"l":1031.7668040602,"c":1053.1747286675,"v":426366.9797403433,"t":1707782400}
+{"o":1053.1747286675,"h":1057.2482175667,"l":1048.2362827814,"c":1055.4488773917,"v":346048.2954790335,"t":1707786000}
+{"o":1055.4488773917,"h":1056.9806238057,"l":1044.7206851591,"c":1048.5203966769,"v":237783.2366937407,"t":1707789600}
+{"o":1048.5203966769,"h":1052.9462453602,"l":1041.9849231288,"c":1043.7907269994,"v":201462.3639810075,"t":1707793200}
+{"o":1043.7907269994,"h":1055.100030805,"l":1043.6546544422,"c":1051.566764183,"v":196954.594378439,"t":1707796800}
+{"o":1051.566764183,"h":1054.0997271436,"l":1049.4401815591,"c":1053.8433177372,"v":159700.4468105576,"t":1707800400}
+{"o":1053.8433177372,"h":1058.2773268118,"l":1049.4493965735,"c":1050.8044123431,"v":181073.0365009807,"t":1707804000}
+{"o":1050.8044123431,"h":1056.294949729,"l":1048.1492361024,"c":1052.879078301,"v":221819.5496640018,"t":1707807600}
+{"o":1052.879078301,"h":1062.5237010411,"l":1050.9228146912,"c":1058.2659457367,"v":165169.4323859489,"t":1707811200}
+{"o":1058.2659457367,"h":1059.7920353732,"l":1052.5025697889,"c":1059.2367976016,"v":154951.2207902336,"t":1707814800}
+{"o":1059.2367976016,"h":1059.2449118171,"l":1046.4412575473,"c":1047.9708857877,"v":110318.1010358989,"t":1707818400}
+{"o":1047.9708857877,"h":1053.838460216,"l":1042.0596878253,"c":1053.838460216,"v":200302.1674580252,"t":1707822000}
+{"o":1053.838460216,"h":1054.3657806001,"l":1046.1410559974,"c":1048.5954249184,"v":202411.2962763457,"t":1707825600}
+{"o":1048.5954249184,"h":1052.036910452,"l":1025.9216687013,"c":1035.4641345702,"v":415943.039502273,"t":1707829200}
+{"o":1035.4641345702,"h":1039.6802313348,"l":1009.3680911423,"c":1014.6374540343,"v":632932.2135064534,"t":1707832800}
+{"o":1014.6374540343,"h":1025.4285429653,"l":1007.3306916025,"c":1018.8220046907,"v":330844.3170662347,"t":1707836400}
+{"o":1018.8220046907,"h":1021.5109106431,"l":1001.3278233836,"c":1002.049271796,"v":260327.1640649872,"t":1707840000}
+{"o":1002.049271796,"h":1018.8737501194,"l":1000.5823559905,"c":1018.1020409975,"v":285765.5923446594,"t":1707843600}
+{"o":1018.1020409975,"h":1034.3546631559,"l":1017.0981252896,"c":1029.0120996127,"v":265741.0558597274,"t":1707847200}
+{"o":1029.0120996127,"h":1037.5636297152,"l":1024.5305299409,"c":1030.3338765836,"v":339500.7098697991,"t":1707850800}
+{"o":1030.3338765836,"h":1042.834010489,"l":1030.0186570384,"c":1039.7588766306,"v":252742.9698436889,"t":1707854400}
+{"o":1039.7588766306,"h":1051.2485488746,"l":1037.0179105321,"c":1043.9000657987,"v":279385.1336969837,"t":1707858000}
+{"o":1043.9000657987,"h":1047.5628552735,"l":1033.7189425126,"c":1035.4589308451,"v":214792.3429491601,"t":1707861600}
+{"o":1035.4589308451,"h":1040.9400939347,"l":1031.2149349204,"c":1039.1581640767,"v":178029.2831071266,"t":1707865200}
+{"o":1039.1581640767,"h":1039.7840915103,"l":1022.8052521494,"c":1027.4672302601,"v":203256.7018128961,"t":1707868800}
+{"o":1027.4672302601,"h":1033.3759005797,"l":1022.6907636023,"c":1027.6588258005,"v":188450.2608782237,"t":1707872400}
+{"o":1027.6588258005,"h":1030.7453042772,"l":1023.3259717599,"c":1027.660952707,"v":171650.3104932106,"t":1707876000}
+{"o":1027.660952707,"h":1036.8076214884,"l":1026.7152296781,"c":1033.583771219,"v":159981.2201269259,"t":1707879600}
+{"o":1033.583771219,"h":1035.8969211992,"l":1027.6153847636,"c":1030.9057113553,"v":183594.8240048591,"t":1707883200}
+{"o":1030.9057113553,"h":1046.0490037449,"l":1030.4813524521,"c":1043.1516389326,"v":201829.7521078002,"t":1707886800}
+{"o":1043.1516389326,"h":1043.5359808527,"l":1038.0874672634,"c":1039.4681853419,"v":145143.9541383839,"t":1707890400}
+{"o":1039.4681853419,"h":1046.7689794984,"l":1039.2329392366,"c":1044.4715581281,"v":128808.0972111997,"t":1707894000}
+{"o":1044.4715581281,"h":1059.8791974595,"l":1040.8352217985,"c":1059.6019218417,"v":181692.4431003505,"t":1707897600}
+{"o":1059.6019218417,"h":1074.6045470498,"l":1057.2695209732,"c":1071.966319002,"v":407613.3921653259,"t":1707901200}
+{"o":1071.966319002,"h":1073.1946570868,"l":1062.0610200104,"c":1065.8194632811,"v":233480.792845447,"t":1707904800}
+{"o":1065.8194632811,"h":1070.8328516784,"l":1056.9872995124,"c":1068.2878868515,"v":212982.4019990373,"t":1707908400}
+{"o":1068.2878868515,"h":1072.4415965326,"l":1062.838128688,"c":1066.1147498851,"v":231781.2588333989,"t":1707912000}
+{"o":1066.1147498851,"h":1090.3982228023,"l":1065.7125447916,"c":1089.7818147542,"v":363724.806592491,"t":1707915600}
+{"o":1089.7818147542,"h":1095.5649823705,"l":1083.3269323182,"c":1089.2640456044,"v":369612.3228563353,"t":1707919200}
+{"o":1089.2640456044,"h":1090.4540816407,"l":1071.5986834776,"c":1080.1006933207,"v":371737.0131925981,"t":1707922800}
+{"o":1080.1006933207,"h":1080.925136371,"l":1068.8622125899,"c":1073.4077515649,"v":299815.4826851818,"t":1707926400}
+{"o":1073.4077515649,"h":1078.1476058861,"l":1066.7727561414,"c":1070.1443979706,"v":250981.5690665787,"t":1707930000}
+{"o":1070.1443979706,"h":1071.5039160122,"l":1062.8647056371,"c":1068.2576521414,"v":229017.9865934095,"t":1707933600}
+{"o":1068.2576521414,"h":1076.5154084059,"l":1064.6642828764,"c":1072.8241214757,"v":252928.5154282481,"t":1707937200}
+{"o":1072.8241214757,"h":1078.779404687,"l":1071.3734606219,"c":1074.7793386719,"v":234621.0546714463,"t":1707940800}
+{"o":1074.7793386719,"h":1081.9544442416,"l":1067.1639722515,"c":1080.600192654,"v":255569.9189577014,"t":1707944400}
+{"o":1080.600192654,"h":1083.5667117066,"l":1076.4392832178,"c":1082.6964998997,"v":234385.9242137929,"t":1707948000}
+{"o":1082.6964998997,"h":1084.3209670424,"l":1078.5357424267,"c":1080.6666928683,"v":229885.9067393694,"t":1707951600}
+{"o":1080.6666928683,"h":1093.5380161462,"l":1069.4686385189,"c":1090.0323489543,"v":355043.8621262769,"t":1707955200}
+{"o":1090.0323489543,"h":1090.6412900441,"l":1071.5109384073,"c":1076.8003231081,"v":308950.2142937471,"t":1707958800}
+{"o":1076.8003231081,"h":1083.6317412033,"l":1075.2840681904,"c":1078.2752231793,"v":222814.6198888593,"t":1707962400}
+{"o":1078.2752231793,"h":1087.0956142677,"l":1077.9951184312,"c":1083.7289508575,"v":215073.9458574557,"t":1707966000}
+{"o":1083.7289508575,"h":1083.7289508575,"l":1072.7111523695,"c":1074.7276126053,"v":198384.2645697694,"t":1707969600}
+{"o":1074.7276126053,"h":1076.5566342156,"l":1063.4951068711,"c":1066.4617897474,"v":211692.8141712567,"t":1707973200}
+{"o":1066.4617897474,"h":1069.2407207012,"l":1060.4900157343,"c":1063.1809832874,"v":185926.7187121476,"t":1707976800}
+{"o":1063.1809832874,"h":1069.9990616327,"l":1061.3747763565,"c":1063.0596909877,"v":184976.4286657579,"t":1707980400}
+{"o":1063.0596909877,"h":1068.6595673089,"l":1060.3235872033,"c":1067.881430723,"v":201741.1733336744,"t":1707984000}
+{"o":1067.881430723,"h":1075.374990234,"l":1066.1637687008,"c":1074.9349942344,"v":182272.754081583,"t":1707987600}
+{"o":1074.9349942344,"h":1082.1492475461,"l":1073.7969312491,"c":1078.3970315611,"v":196855.1195256496,"t":1707991200}
+{"o":1078.3970315611,"h":1079.9491944657,"l":1068.7607811389,"c":1072.3689207314,"v":209392.4151518751,"t":1707994800}
+{"o":1072.3689207314,"h":1078.0799521009,"l":1064.1068081741,"c":1071.8273539359,"v":255186.9974055581,"t":1707998400}
+{"o":1071.8273539359,"h":1074.9107452548,"l":1065.1470516027,"c":1072.2284064522,"v":227396.1955698806,"t":1708002000}
+{"o":1072.2284064522,"h":1083.1240225191,"l":1067.6434349124,"c":1079.4480451394,"v":302676.2532441386,"t":1708005600}
+{"o":1079.4480451394,"h":1081.9001411307,"l":1045.0516253308,"c":1053.3032856976,"v":598986.4644903581,"t":1708009200}
+{"o":1053.3032856976,"h":1062.6014169347,"l":1043.0997770509,"c":1054.6604137103,"v":447127.5751151008,"t":1708012800}
+{"o":1054.6604137103,"h":1057.1545667419,"l":1046.3635042082,"c":1046.9937317712,"v":862811.2966784284,"t":1708016400}
+{"o":1046.9937317712,"h":1053.6350715867,"l":1044.9886782459,"c":1049.4452092926,"v":285601.2578031134,"t":1708020000}
+{"o":1049.4452092926,"h":1056.9160968746,"l":1045.6826500437,"c":1053.8818046526,"v":294026.2312234592,"t":1708023600}
+{"o":1053.8818046526,"h":1057.035073785,"l":1044.637930989,"c":1045.4177423594,"v":265726.2965383358,"t":1708027200}
+{"o":1045.4177423594,"h":1051.0795793601,"l":1033.3575357956,"c":1035.1330277007,"v":332701.5345909963,"t":1708030800}
+{"o":1035.1330277007,"h":1044.7124676435,"l":1030.8284841561,"c":1035.1526189671,"v":340085.3072014087,"t":1708034400}
+{"o":1035.1526189671,"h":1050.7738758826,"l":1033.5682238784,"c":1049.1842046852,"v":216951.4305484102,"t":1708038000}
+{"o":1049.1842046852,"h":1050.8754985061,"l":1037.4524867056,"c":1047.0136255904,"v":251066.1509493861,"t":1708041600}
+{"o":1047.0136255904,"h":1049.351283099,"l":1039.6334206383,"c":1048.4126863424,"v":226426.5366587288,"t":1708045200}
+{"o":1048.4126863424,"h":1054.6940574808,"l":1044.2827415625,"c":1053.8012535542,"v":196570.3252256716,"t":1708048800}
+{"o":1053.8012535542,"h":1055.8672239823,"l":1048.4113044899,"c":1052.2659649002,"v":167565.753201657,"t":1708052400}
+{"o":1052.2659649002,"h":1053.2817381861,"l":1045.4020837985,"c":1046.76899971,"v":160103.8068747465,"t":1708056000}
+{"o":1046.76899971,"h":1047.4665323558,"l":1043.0540126832,"c":1044.8519297883,"v":150720.5099680359,"t":1708059600}
+{"o":1044.8519297883,"h":1047.3542401587,"l":1038.4151623743,"c":1039.8025164171,"v":169580.7762955524,"t":1708063200}
+{"o":1039.8025164171,"h":1041.6022846373,"l":1029.1191854029,"c":1029.7395453488,"v":381416.082544613,"t":1708066800}
+{"o":1029.7395453488,"h":1035.6873984317,"l":1024.371727155,"c":1026.4877665352,"v":276403.74411436,"t":1708070400}
+{"o":1026.4877665352,"h":1030.0139515796,"l":1017.1832522975,"c":1027.5929460186,"v":254131.3224905118,"t":1708074000}
+{"o":1027.5929460186,"h":1038.7957779427,"l":1023.9238794136,"c":1038.0150641584,"v":191763.8762497411,"t":1708077600}
+{"o":1038.0150641584,"h":1040.5742683167,"l":1033.4736438346,"c":1035.6265609824,"v":143955.1326448648,"t":1708081200}
+{"o":1035.6265609824,"h":1045.3880095548,"l":1031.9126435822,"c":1044.1732403069,"v":170830.9101970075,"t":1708084800}
+{"o":1044.1732403069,"h":1044.8115061046,"l":1032.1160349787,"c":1037.362148906,"v":258668.7498670271,"t":1708088400}
+{"o":1037.362148906,"h":1039.1847296986,"l":1008.5112544639,"c":1013.7976417851,"v":446511.4900138643,"t":1708092000}
+{"o":1013.7976417851,"h":1013.8841332589,"l":997.8110607039,"c":1012.9961395737,"v":461656.2953059889,"t":1708095600}
+{"o":1012.9961395737,"h":1019.684325393,"l":1005.6376023871,"c":1009.5941620356,"v":308427.527545493,"t":1708099200}
+{"o":1009.5941620356,"h":1010.9283642478,"l":1004.2923756944,"c":1006.121831835,"v":284730.7190338145,"t":1708102800}
+{"o":1006.121831835,"h":1010.5077860216,"l":998.8602573763,"c":1008.9606889049,"v":320780.9864307086,"t":1708106400}
+{"o":1008.9606889049,"h":1013.3338690373,"l":1000.9984512587,"c":1003.9608289561,"v":228970.777492157,"t":1708110000}
+{"o":1003.9608289561,"h":1011.3176920637,"l":1001.3226570136,"c":1011.3136758143,"v":223001.1841443331,"t":1708113600}
+{"o":1011.3136758143,"h":1014.4071443691,"l":1005.9892972271,"c":1011.9172867717,"v":210471.7642959941,"t":1708117200}
+{"o":1011.9172867717,"h":1014.374025689,"l":1007.9939327796,"c":1013.7021438958,"v":164986.6715009354,"t":1708120800}
+{"o":1013.7021438958,"h":1022.8525372674,"l":1012.6610844299,"c":1019.5622089346,"v":250163.7250313257,"t":1708124400}
+{"o":1019.5622089346,"h":1026.1574417309,"l":1017.3924891365,"c":1021.398759417,"v":170000.732381908,"t":1708128000}
+{"o":1021.398759417,"h":1023.7305885164,"l":1009.3201694945,"c":1014.0286847284,"v":171597.5676386596,"t":1708131600}
+{"o":1014.0286847284,"h":1015.8925524609,"l":1009.2731903536,"c":1013.6582783089,"v":196144.0561264298,"t":1708135200}
+{"o":1013.6582783089,"h":1017.2190499058,"l":1008.226039203,"c":1014.9232945543,"v":135244.3242356524,"t":1708138800}
+{"o":1014.9232945543,"h":1015.7011391175,"l":1009.5377445578,"c":1010.1234776976,"v":136440.8429022341,"t":1708142400}
+{"o":1010.1234776976,"h":1011.2248317928,"l":1003.6348575872,"c":1011.1099892493,"v":175147.8617186646,"t":1708146000}
+{"o":1011.1099892493,"h":1014.2914326249,"l":1009.8733291096,"c":1012.2771112864,"v":137164.7475535009,"t":1708149600}
+{"o":1012.2771112864,"h":1019.7714434112,"l":1011.5376124144,"c":1018.8300809021,"v":126329.5395213119,"t":1708153200}
+{"o":1018.8300809021,"h":1023.3124689077,"l":1007.9076816813,"c":1009.9408536705,"v":185190.6032069376,"t":1708156800}
+{"o":1009.9408536705,"h":1011.6714130115,"l":1002.603488587,"c":1004.2193070136,"v":157115.6090817016,"t":1708160400}
+{"o":1004.2193070136,"h":1009.3154974698,"l":1001.2248068034,"c":1009.0325739042,"v":171240.5319594568,"t":1708164000}
+{"o":1009.0325739042,"h":1013.4822960788,"l":1008.0836218541,"c":1010.3997097404,"v":133149.5327928575,"t":1708167600}
+{"o":1010.3997097404,"h":1011.7323111824,"l":1006.5857039401,"c":1006.8393249618,"v":133927.0736131129,"t":1708171200}
+{"o":1006.8393249618,"h":1006.8454742316,"l":986.0613058405,"c":987.6445111955,"v":367035.608479324,"t":1708174800}
+{"o":987.6445111955,"h":990.5961520385,"l":976.2650890569,"c":987.9708889274,"v":415677.4881087266,"t":1708178400}
+{"o":987.9708889274,"h":993.695095339,"l":982.5116489977,"c":990.4293412575,"v":240417.6995176751,"t":1708182000}
+{"o":990.4293412575,"h":991.6739742308,"l":983.548744542,"c":988.2157107535,"v":176627.2656305812,"t":1708185600}
+{"o":988.2157107535,"h":995.9985834265,"l":987.8081404626,"c":994.6362213258,"v":243692.6552297321,"t":1708189200}
+{"o":994.6362213258,"h":995.0060254366,"l":990.7406273005,"c":992.7664774344,"v":151537.4403072387,"t":1708192800}
+{"o":992.7664774344,"h":997.9507711276,"l":991.0197548712,"c":997.4937602892,"v":158696.6896180239,"t":1708196400}
+{"o":997.4937602892,"h":1002.0322251079,"l":995.3651881764,"c":1001.0438318093,"v":161629.6163824727,"t":1708200000}
+{"o":1001.0438318093,"h":1012.6131001051,"l":997.7235047306,"c":1009.267025012,"v":201429.9604937776,"t":1708203600}
+{"o":1009.267025012,"h":1012.4261972309,"l":1007.4203307591,"c":1009.0115565849,"v":164081.6797637751,"t":1708207200}
+{"o":1009.0115565849,"h":1009.4642122614,"l":1005.088188266,"c":1005.9044830761,"v":123503.2750198547,"t":1708210800}
+{"o":1005.9044830761,"h":1013.3587912193,"l":1003.7457871944,"c":1008.2531580723,"v":293320.0886355736,"t":1708214400}
+{"o":1008.2531580723,"h":1012.5528757048,"l":998.1953070735,"c":1000.2222956019,"v":161382.287654429,"t":1708218000}
+{"o":1000.2222956019,"h":1002.6647019142,"l":993.0666175455,"c":994.8560376109,"v":194477.3044700121,"t":1708221600}
+{"o":994.8560376109,"h":1001.8012020155,"l":994.0400153008,"c":1001.1218240488,"v":151267.5434976493,"t":1708225200}
+{"o":1001.1218240488,"h":1008.1518511906,"l":1000.889530257,"c":1006.5759870171,"v":165183.7765407788,"t":1708228800}
+{"o":1006.5759870171,"h":1012.7946472269,"l":1005.994818481,"c":1011.2661895419,"v":147827.3825671864,"t":1708232400}
+{"o":1011.2661895419,"h":1012.0812528119,"l":998.5324118358,"c":1002.7759960236,"v":150543.5227081439,"t":1708236000}
+{"o":1002.7759960236,"h":1012.3070590778,"l":1000.483181717,"c":1008.7652308107,"v":153689.8421622009,"t":1708239600}
+{"o":1008.7652308107,"h":1010.4899021869,"l":1005.323572525,"c":1009.5911826832,"v":117049.0765955838,"t":1708243200}
+{"o":1009.5911826832,"h":1024.6248756051,"l":1009.2888602869,"c":1024.005639528,"v":194197.6329224814,"t":1708246800}
+{"o":1024.005639528,"h":1044.3289557708,"l":1023.6037285012,"c":1029.3554650483,"v":331539.6513790801,"t":1708250400}
+{"o":1029.3554650483,"h":1036.0878120156,"l":1025.7763181151,"c":1032.659677227,"v":147969.2385363639,"t":1708254000}
+{"o":1032.659677227,"h":1035.1432689523,"l":1022.3160454065,"c":1023.3581553976,"v":168307.6986711358,"t":1708257600}
+{"o":1023.3581553976,"h":1028.8426525195,"l":1023.1177191109,"c":1027.2575420218,"v":168380.3621890369,"t":1708261200}
+{"o":1027.2575420218,"h":1038.7180344817,"l":1027.2398161667,"c":1035.4888631247,"v":210257.9258673961,"t":1708264800}
+{"o":1035.4888631247,"h":1038.0076366982,"l":1032.5550417087,"c":1037.2271941555,"v":216325.0010709511,"t":1708268400}
+{"o":1037.2271941555,"h":1045.2814101497,"l":1031.7010578675,"c":1040.3372413807,"v":288967.9157858267,"t":1708272000}
+{"o":1040.3372413807,"h":1053.4810143911,"l":1040.1930116553,"c":1046.1700189618,"v":320187.9865119433,"t":1708275600}
+{"o":1046.1700189618,"h":1049.2657553345,"l":1040.3319343707,"c":1047.8672351943,"v":213393.3383472781,"t":1708279200}
+{"o":1047.8672351943,"h":1049.034264875,"l":1039.1494039885,"c":1041.4081524227,"v":209193.8394885375,"t":1708282800}
+{"o":1041.4081524227,"h":1045.2592836201,"l":1033.4400510206,"c":1038.4436246603,"v":205060.9574170759,"t":1708286400}
+{"o":1038.4436246603,"h":1047.1735422494,"l":1038.1996646173,"c":1043.7489423892,"v":186563.8035661403,"t":1708290000}
+{"o":1043.7489423892,"h":1049.1695015276,"l":1037.5584899925,"c":1041.588080163,"v":248196.2607729377,"t":1708293600}
+{"o":1041.588080163,"h":1045.1239681617,"l":1034.4518653781,"c":1036.5495140787,"v":201931.7198449668,"t":1708297200}
+{"o":1036.5495140787,"h":1042.4781643738,"l":1034.7637958237,"c":1037.5297605495,"v":223960.7980698711,"t":1708300800}
+{"o":1037.5297605495,"h":1037.7348544411,"l":1031.5873347569,"c":1036.2573205275,"v":242280.7002390974,"t":1708304400}
+{"o":1036.2573205275,"h":1038.2589565888,"l":1030.2383131688,"c":1035.103235079,"v":215877.5034252408,"t":1708308000}
+{"o":1035.103235079,"h":1036.1939592408,"l":1027.1675430561,"c":1031.28898648,"v":194978.1766094565,"t":1708311600}
+{"o":1031.28898648,"h":1036.2427437306,"l":1028.5762225845,"c":1034.030231404,"v":178190.2472534077,"t":1708315200}
+{"o":1034.030231404,"h":1034.4141923806,"l":1026.5877428052,"c":1032.3971431158,"v":176258.0898237225,"t":1708318800}
+{"o":1032.3971431158,"h":1043.8866718384,"l":1031.8047614216,"c":1038.2959808752,"v":249521.2755886441,"t":1708322400}
+{"o":1038.2959808752,"h":1049.2706611593,"l":1036.4510288739,"c":1045.8788677652,"v":170674.8955464405,"t":1708326000}
+{"o":1045.8788677652,"h":1046.8191950953,"l":1030.7125437911,"c":1031.5982954343,"v":220655.1736421426,"t":1708329600}
+{"o":1031.5982954343,"h":1038.5702740366,"l":1031.4968526862,"c":1032.8890419047,"v":165954.6499409663,"t":1708333200}
+{"o":1032.8890419047,"h":1036.1785269477,"l":1024.1863989783,"c":1033.7220542774,"v":204789.0967743145,"t":1708336800}
+{"o":1033.7220542774,"h":1042.8862085106,"l":1033.1148555262,"c":1040.7844308263,"v":164244.5316866687,"t":1708340400}
+{"o":1040.7844308263,"h":1041.3392412219,"l":1033.217293813,"c":1033.3706665222,"v":181564.5542062366,"t":1708344000}
+{"o":1033.3706665222,"h":1059.2537435588,"l":1032.0717379435,"c":1043.5420116894,"v":458373.2464516456,"t":1708347600}
+{"o":1043.5420116894,"h":1046.4443501832,"l":1036.5595946786,"c":1045.2955673961,"v":291691.3765924367,"t":1708351200}
+{"o":1045.2955673961,"h":1060.7819431422,"l":1044.1793107319,"c":1049.8985126588,"v":346897.9011129418,"t":1708354800}
+{"o":1049.8985126588,"h":1054.0341413547,"l":1037.6130179501,"c":1040.3219774896,"v":293314.9629987158,"t":1708358400}
+{"o":1040.3219774896,"h":1049.3336295424,"l":1037.5432571642,"c":1038.9009250494,"v":287529.2026484085,"t":1708362000}
+{"o":1038.9009250494,"h":1041.1157054057,"l":1033.1528165627,"c":1034.0205295633,"v":193671.3938799533,"t":1708365600}
+{"o":1034.0205295633,"h":1036.8134255424,"l":1029.6031446504,"c":1033.7240123707,"v":170331.8872321271,"t":1708369200}
+{"o":1033.7240123707,"h":1038.4873065754,"l":1030.4210909211,"c":1035.1621851342,"v":181240.7760976932,"t":1708372800}
+{"o":1035.1621851342,"h":1042.2167361415,"l":1034.3867377439,"c":1041.4401045503,"v":177674.4748602793,"t":1708376400}
+{"o":1041.4401045503,"h":1043.7238384594,"l":1033.1882598362,"c":1035.1018378282,"v":210624.304938192,"t":1708380000}
+{"o":1035.1018378282,"h":1036.9341994428,"l":1026.1464888731,"c":1030.0788727364,"v":167795.877742441,"t":1708383600}
+{"o":1030.0788727364,"h":1035.4003443818,"l":1021.979743136,"c":1022.5491023246,"v":250920.6020717403,"t":1708387200}
+{"o":1022.5491023246,"h":1025.7472503724,"l":1008.0868611113,"c":1013.5101147932,"v":319804.69927128,"t":1708390800}
+{"o":1013.5101147932,"h":1019.2056480339,"l":1012.1412206034,"c":1017.8550779633,"v":179820.5531462808,"t":1708394400}
+{"o":1017.8550779633,"h":1019.3084052523,"l":1010.6676580866,"c":1011.1641908687,"v":254611.5079290002,"t":1708398000}
+{"o":1011.1641908687,"h":1019.446176826,"l":1007.0651224628,"c":1019.2595337162,"v":170821.7942681311,"t":1708401600}
+{"o":1019.2595337162,"h":1023.4503068089,"l":1018.2584391292,"c":1022.7606468128,"v":146538.9874992307,"t":1708405200}
+{"o":1022.7606468128,"h":1025.2490975543,"l":1020.1947742469,"c":1022.9381262347,"v":159428.7856782772,"t":1708408800}
+{"o":1022.9381262347,"h":1023.3744789187,"l":1008.4513722357,"c":1010.2340557155,"v":192451.0543695457,"t":1708412400}
+{"o":1010.2340557155,"h":1011.5949915174,"l":992.112152443,"c":1009.0100263282,"v":192131.6705741267,"t":1708416000}
+{"o":1009.0100263282,"h":1010.7473189893,"l":997.0292273706,"c":1006.5450715523,"v":216401.9566658125,"t":1708419600}
+{"o":1006.5450715523,"h":1016.1860982141,"l":1005.4292649815,"c":1015.702888506,"v":159664.0744007459,"t":1708423200}
+{"o":1015.702888506,"h":1022.7950668398,"l":1012.6660535739,"c":1019.3158164849,"v":175634.7989293399,"t":1708426800}
+{"o":1019.3158164849,"h":1022.2494559271,"l":1007.42645527,"c":1007.6614942446,"v":193650.1977959603,"t":1708430400}
+{"o":1007.6614942446,"h":1022.3399598665,"l":1005.2608488729,"c":1021.2847815048,"v":302425.7868095743,"t":1708434000}
+{"o":1021.2847815048,"h":1021.9968765504,"l":982.4322101129,"c":994.948628965,"v":642691.935273968,"t":1708437600}
+{"o":994.948628965,"h":995.8763967078,"l":966.1364332777,"c":984.0146656451,"v":668910.1595912236,"t":1708441200}
+{"o":984.0146656451,"h":993.5426841648,"l":976.1997181818,"c":978.6038648505,"v":375363.2193373805,"t":1708444800}
+{"o":978.6038648505,"h":981.0956101965,"l":968.1374816182,"c":973.9284523334,"v":379440.4581225974,"t":1708448400}
+{"o":973.9284523334,"h":984.8678218545,"l":971.1244794126,"c":981.0029947634,"v":237991.5655697228,"t":1708452000}
+{"o":981.0029947634,"h":991.3601514149,"l":977.7560740789,"c":991.0212176673,"v":256192.8427332013,"t":1708455600}
+{"o":991.0212176673,"h":993.4509695138,"l":985.483385205,"c":993.2172713532,"v":230701.4642415063,"t":1708459200}
+{"o":993.2172713532,"h":995.9376596962,"l":989.7630812267,"c":992.3551637006,"v":180138.4187370546,"t":1708462800}
+{"o":992.3551637006,"h":1007.0628591135,"l":992.1545171235,"c":1005.3325474595,"v":228197.2395782611,"t":1708466400}
+{"o":1005.3325474595,"h":1012.9734753453,"l":1000.0379137277,"c":1000.3387713898,"v":195930.2986183431,"t":1708470000}
+{"o":1000.3387713898,"h":1001.0823090759,"l":990.1571111792,"c":992.149763384,"v":168491.0704675903,"t":1708473600}
+{"o":992.149763384,"h":999.6386009767,"l":988.0037621715,"c":989.1882786528,"v":235324.4672670471,"t":1708477200}
+{"o":989.1882786528,"h":991.0660132486,"l":982.7935728426,"c":985.7764798835,"v":217554.309591673,"t":1708480800}
+{"o":985.7764798835,"h":989.9087637846,"l":983.4385967061,"c":984.5149674128,"v":171445.9760253383,"t":1708484400}
+{"o":984.5149674128,"h":988.2671738551,"l":979.8753892817,"c":982.3006403003,"v":145118.9399135033,"t":1708488000}
+{"o":982.3006403003,"h":987.5688175701,"l":980.006609305,"c":982.4565119422,"v":131375.5215944763,"t":1708491600}
+{"o":982.4565119422,"h":986.8463697753,"l":972.5384004403,"c":976.4045885353,"v":203750.5748010629,"t":1708495200}
+{"o":976.4045885353,"h":976.5246303689,"l":964.6920674205,"c":968.186013312,"v":227287.8638199923,"t":1708498800}
+{"o":968.186013312,"h":975.0040406193,"l":966.672816658,"c":970.849546002,"v":212539.7538874119,"t":1708502400}
+{"o":970.849546002,"h":971.7956548746,"l":949.4604086307,"c":952.009744583,"v":317657.1353462069,"t":1708506000}
+{"o":952.009744583,"h":958.7625706083,"l":945.1945548684,"c":955.7291393096,"v":292266.4298395853,"t":1708509600}
+{"o":955.7291393096,"h":959.2562273101,"l":944.8225065204,"c":948.6946789889,"v":199855.6467068885,"t":1708513200}
+{"o":948.6946789889,"h":960.050094706,"l":940.4399144929,"c":957.6568944775,"v":340504.7660286364,"t":1708516800}
+{"o":957.6568944775,"h":963.4593519784,"l":948.0580846175,"c":952.7514753995,"v":249735.2208644535,"t":1708520400}
+{"o":952.7514753995,"h":953.2583631689,"l":933.0286633255,"c":940.1869176522,"v":397675.7447628126,"t":1708524000}
+{"o":940.1869176522,"h":960.2229638617,"l":936.8646482961,"c":958.7944170141,"v":325673.0159343675,"t":1708527600}
+{"o":958.7944170141,"h":964.9343736658,"l":950.6601912969,"c":960.0893783913,"v":292988.4867585582,"t":1708531200}
+{"o":960.0893783913,"h":962.3060539252,"l":941.7743419167,"c":942.4808391092,"v":302394.6521143846,"t":1708534800}
+{"o":942.4808391092,"h":943.1250492768,"l":922.9939979442,"c":933.8205533902,"v":394202.6055655577,"t":1708538400}
+{"o":933.8205533902,"h":942.8576722325,"l":930.09583575,"c":942.05556491,"v":237264.3700265645,"t":1708542000}
+{"o":942.05556491,"h":943.5347302432,"l":936.3822937948,"c":938.306552465,"v":183676.1981451185,"t":1708545600}
+{"o":938.306552465,"h":966.4502277244,"l":936.8148242192,"c":966.1304114432,"v":390502.4118727301,"t":1708549200}
+{"o":966.1304114432,"h":971.9672635991,"l":961.1514975428,"c":965.8112198258,"v":314710.2873918093,"t":1708552800}
+{"o":965.8112198258,"h":976.1132370394,"l":962.8253665667,"c":970.325428499,"v":268641.612739049,"t":1708556400}
+{"o":970.325428499,"h":970.396630796,"l":957.8053495959,"c":958.4884087891,"v":232562.0438786077,"t":1708560000}
+{"o":958.4884087891,"h":961.4533152143,"l":942.5141729093,"c":943.9786908857,"v":220995.9621307349,"t":1708563600}
+{"o":943.9786908857,"h":953.5176207754,"l":942.6069410294,"c":949.1937665615,"v":226800.9357276424,"t":1708567200}
+{"o":949.1937665615,"h":959.0468787027,"l":946.7661053875,"c":956.214488982,"v":199393.8087479315,"t":1708570800}
+{"o":956.214488982,"h":960.3146124695,"l":953.1031225757,"c":954.3020653252,"v":174316.3170985498,"t":1708574400}
+{"o":954.3020653252,"h":961.6292224073,"l":953.2329596861,"c":958.1690544205,"v":169433.0716046982,"t":1708578000}
+{"o":958.1690544205,"h":973.0635862391,"l":957.4383250193,"c":967.7813121862,"v":188381.9879959364,"t":1708581600}
+{"o":967.7813121862,"h":970.7614342841,"l":958.7006029209,"c":969.9289283229,"v":252635.2824481511,"t":1708585200}
+{"o":969.9289283229,"h":979.1030014571,"l":967.8384748668,"c":976.0724471996,"v":227881.6985656189,"t":1708588800}
+{"o":976.0724471996,"h":987.4214567813,"l":973.907334848,"c":985.0148522594,"v":229423.790412674,"t":1708592400}
+{"o":985.0148522594,"h":988.5420755416,"l":974.8968042863,"c":981.0207333705,"v":217345.2919398454,"t":1708596000}
+{"o":981.0207333705,"h":981.844113461,"l":972.6756152033,"c":977.0315647986,"v":189025.5237680524,"t":1708599600}
+{"o":977.0315647986,"h":979.9719224793,"l":966.9723861826,"c":970.2564773762,"v":186344.6397995031,"t":1708603200}
+{"o":970.2564773762,"h":971.1044987209,"l":952.2536308062,"c":958.8359030757,"v":272976.6689789442,"t":1708606800}
+{"o":958.8359030757,"h":967.0822333565,"l":956.6408512239,"c":965.9628838504,"v":241251.2576404808,"t":1708610400}
+{"o":965.9628838504,"h":977.5101322877,"l":963.3312543265,"c":972.776055467,"v":256656.6997916426,"t":1708614000}
+{"o":972.776055467,"h":973.338522267,"l":957.0144197284,"c":960.2549294885,"v":243815.6967719893,"t":1708617600}
+{"o":960.2549294885,"h":965.6924060548,"l":959.6109953097,"c":961.8819726337,"v":217330.779742241,"t":1708621200}
+{"o":961.8819726337,"h":968.7712161032,"l":956.685832203,"c":966.5553004579,"v":204179.0067484131,"t":1708624800}
+{"o":966.5553004579,"h":966.7559275505,"l":953.8538497259,"c":955.8584511183,"v":203644.7887044636,"t":1708628400}
+{"o":955.8584511183,"h":971.7504373195,"l":954.6651699426,"c":971.0580867939,"v":331687.940925605,"t":1708632000}
+{"o":971.0580867939,"h":971.2636034368,"l":953.1678961285,"c":956.3510846604,"v":219765.0169952878,"t":1708635600}
+{"o":956.3510846604,"h":960.3362099376,"l":944.6580243424,"c":950.6484351569,"v":224027.2422018646,"t":1708639200}
+{"o":950.6484351569,"h":951.8797684932,"l":937.11518239,"c":938.7774361128,"v":203855.9287801867,"t":1708642800}
+{"o":938.7774361128,"h":946.6418195702,"l":937.967120968,"c":946.4276383676,"v":202825.2877872706,"t":1708646400}
+{"o":946.4276383676,"h":949.0353224044,"l":941.2211516499,"c":941.7300691042,"v":198759.6832459314,"t":1708650000}
+{"o":941.7300691042,"h":948.0777838512,"l":934.0527333144,"c":936.3060851656,"v":238846.5454968448,"t":1708653600}
+{"o":936.3060851656,"h":939.8531051058,"l":932.2103004505,"c":939.6763620227,"v":250088.9486259188,"t":1708657200}
+{"o":939.6763620227,"h":945.4021147661,"l":935.8206544248,"c":944.9340736746,"v":191268.6790447475,"t":1708660800}
+{"o":944.9340736746,"h":947.6517717939,"l":941.8214282689,"c":946.3443539609,"v":144951.2095638016,"t":1708664400}
+{"o":946.3443539609,"h":951.950928545,"l":945.648641028,"c":950.0915759693,"v":139968.377676365,"t":1708668000}
+{"o":950.0915759693,"h":951.2414722986,"l":938.12543348,"c":941.3007756061,"v":161024.3879580312,"t":1708671600}
+{"o":941.3007756061,"h":948.7459006448,"l":934.7077644536,"c":939.3441619299,"v":218190.6648335176,"t":1708675200}
+{"o":939.3441619299,"h":945.2095697101,"l":936.205170199,"c":944.9138150053,"v":210730.5932349964,"t":1708678800}
+{"o":944.9138150053,"h":947.8335304404,"l":941.4034911778,"c":947.1934141586,"v":153871.9923522074,"t":1708682400}
+{"o":947.1934141586,"h":951.0547206862,"l":945.3278115564,"c":947.7954617266,"v":142783.243704633,"t":1708686000}
+{"o":947.7954617266,"h":948.2365680776,"l":933.643414936,"c":934.3720822648,"v":199449.3386663441,"t":1708689600}
+{"o":934.3720822648,"h":943.811447217,"l":932.8545691271,"c":943.1268239668,"v":256748.1957107527,"t":1708693200}
+{"o":943.1268239668,"h":949.8744720301,"l":934.5883342908,"c":944.2839733376,"v":407192.834728901,"t":1708696800}
+{"o":944.2839733376,"h":944.323682315,"l":924.6220359306,"c":926.4826582733,"v":528281.3461818647,"t":1708700400}
+{"o":926.4826582733,"h":929.844575348,"l":911.7320303623,"c":927.1892669426,"v":539884.4124676911,"t":1708704000}
+{"o":927.1892669426,"h":937.9199237641,"l":926.091676084,"c":937.7168025866,"v":230006.6536637312,"t":1708707600}
+{"o":937.7168025866,"h":937.8730148755,"l":930.5403553095,"c":936.1738671317,"v":189983.4451809138,"t":1708711200}
+{"o":936.1738671317,"h":938.7518201651,"l":932.2946333408,"c":936.0551506987,"v":190218.9414520643,"t":1708714800}
+{"o":936.0551506987,"h":939.2269738296,"l":931.9274319309,"c":937.2902022179,"v":182175.0682738464,"t":1708718400}
+{"o":937.2902022179,"h":938.9061340227,"l":931.6687842342,"c":933.1647581166,"v":196088.0403262976,"t":1708722000}
+{"o":933.1647581166,"h":935.5348788186,"l":920.9553940233,"c":921.7500621353,"v":301423.7754402267,"t":1708725600}
+{"o":921.7500621353,"h":925.6272743882,"l":912.6808735188,"c":921.9877212129,"v":293431.9252752727,"t":1708729200}
+{"o":921.9877212129,"h":930.5718360881,"l":917.8140223387,"c":928.4720351655,"v":272089.9036488202,"t":1708732800}
+{"o":928.4720351655,"h":928.6543320084,"l":909.3520171345,"c":911.5568412973,"v":351472.5390198523,"t":1708736400}
+{"o":911.5568412973,"h":922.042503812,"l":909.5930562337,"c":920.2920622008,"v":215272.8151774952,"t":1708740000}
+{"o":920.2920622008,"h":927.2738155871,"l":917.9039827353,"c":925.2806466452,"v":140750.842913151,"t":1708743600}
+{"o":925.2806466452,"h":935.0628832953,"l":924.7777984278,"c":933.3853867804,"v":149250.1265489711,"t":1708747200}
+{"o":933.3853867804,"h":936.161503906,"l":929.1127922848,"c":935.1652489825,"v":142690.1458984731,"t":1708750800}
+{"o":935.1652489825,"h":937.6122464043,"l":932.4362810555,"c":935.855496226,"v":182266.7347136299,"t":1708754400}
+{"o":935.855496226,"h":944.1962816499,"l":933.8119491588,"c":943.6948507495,"v":172573.6166081406,"t":1708758000}
+{"o":943.6948507495,"h":945.6871747745,"l":937.6013062421,"c":938.7174042216,"v":157882.0109942938,"t":1708761600}
+{"o":938.7174042216,"h":948.5387622402,"l":937.5110558313,"c":946.1954739059,"v":175281.0333490815,"t":1708765200}
+{"o":946.1954739059,"h":949.0794153311,"l":942.6352333746,"c":944.2312867068,"v":130260.6377824274,"t":1708768800}
+{"o":944.2312867068,"h":945.7889161838,"l":940.5245716675,"c":943.0377115947,"v":126408.8891989685,"t":1708772400}
+{"o":943.0377115947,"h":946.9023996686,"l":939.1950504582,"c":944.2699513938,"v":150064.9808681838,"t":1708776000}
+{"o":944.2699513938,"h":947.1487866088,"l":942.1091131405,"c":944.5040174147,"v":166932.7653812084,"t":1708779600}
+{"o":944.5040174147,"h":945.6363319488,"l":939.8676074891,"c":943.2954914982,"v":155607.0024364399,"t":1708783200}
+{"o":943.2954914982,"h":946.0853744012,"l":941.2051974511,"c":941.4579338244,"v":187531.4657228388,"t":1708786800}
+{"o":941.4579338244,"h":948.2842662805,"l":941.0630667978,"c":946.7467527164,"v":179847.4049954723,"t":1708790400}
+{"o":946.7467527164,"h":958.8636195409,"l":945.8640495068,"c":955.3660620849,"v":254847.7664798708,"t":1708794000}
+{"o":955.3660620849,"h":959.2983485136,"l":952.6447816739,"c":954.3752653405,"v":227020.4850085249,"t":1708797600}
+{"o":954.3752653405,"h":961.7325123054,"l":953.3217435573,"c":960.9427157886,"v":167508.6196572195,"t":1708801200}
+{"o":960.9427157886,"h":964.4094729836,"l":957.7600967594,"c":960.9525513925,"v":214435.9628527244,"t":1708804800}
+{"o":960.9525513925,"h":965.5792731391,"l":958.4605325353,"c":964.5779167711,"v":210163.5954870967,"t":1708808400}
+{"o":964.5779167711,"h":967.5361450569,"l":960.2797501959,"c":961.5320278077,"v":170855.9727602348,"t":1708812000}
+{"o":961.5320278077,"h":964.0350400345,"l":959.330861149,"c":960.7097210205,"v":220098.8003921502,"t":1708815600}
+{"o":960.7097210205,"h":961.4160291487,"l":954.9155496325,"c":957.7716668905,"v":157834.7419675255,"t":1708819200}
+{"o":957.7716668905,"h":960.3092476066,"l":953.249433505,"c":958.066845464,"v":160636.9272320669,"t":1708822800}
+{"o":958.066845464,"h":964.6186746771,"l":951.830773381,"c":954.1040753973,"v":220726.0647159237,"t":1708826400}
+{"o":954.1040753973,"h":955.2565115956,"l":943.8691605448,"c":954.6048904558,"v":174590.1087794315,"t":1708830000}
+{"o":954.6048904558,"h":955.2047132425,"l":949.3302616567,"c":953.0198112731,"v":155317.8073994479,"t":1708833600}
+{"o":953.0198112731,"h":955.4303838292,"l":948.9634806694,"c":954.1322809751,"v":112473.9407244328,"t":1708837200}
+{"o":954.1322809751,"h":957.6089025988,"l":951.1807151488,"c":952.9554047098,"v":139894.4237778158,"t":1708840800}
+{"o":952.9554047098,"h":954.2627746087,"l":948.6663784239,"c":951.2798702135,"v":132292.6826329316,"t":1708844400}
+{"o":951.2798702135,"h":952.0172455455,"l":945.5528490979,"c":946.188916404,"v":157348.2448510217,"t":1708848000}
+{"o":946.188916404,"h":948.579493094,"l":943.7064050253,"c":945.8368127668,"v":116112.9885826925,"t":1708851600}
+{"o":945.8368127668,"h":947.3551923168,"l":942.4445059063,"c":945.7242559115,"v":112294.4648138743,"t":1708855200}
+{"o":945.7242559115,"h":950.1811525482,"l":943.7066628964,"c":949.1693093043,"v":116085.2562373642,"t":1708858800}
+{"o":949.1693093043,"h":951.9034702015,"l":944.3996073958,"c":951.077474429,"v":147222.8923073631,"t":1708862400}
+{"o":951.077474429,"h":952.35095068,"l":946.1803805313,"c":947.4280405888,"v":180397.3979655663,"t":1708866000}
+{"o":947.4280405888,"h":956.4493320419,"l":946.5603540521,"c":955.3351571651,"v":245786.323914668,"t":1708869600}
+{"o":955.3351571651,"h":958.2936710121,"l":946.1756722227,"c":949.1019540609,"v":213653.7527303075,"t":1708873200}
+{"o":949.1019540609,"h":953.1805268452,"l":943.8828127801,"c":947.9742570356,"v":232079.8369701794,"t":1708876800}
+{"o":947.9742570356,"h":954.9433802605,"l":947.0023733367,"c":954.4665548099,"v":217462.4860677387,"t":1708880400}
+{"o":954.4665548099,"h":955.0477151823,"l":949.0859406203,"c":952.37565175,"v":177812.5444711848,"t":1708884000}
+{"o":952.37565175,"h":957.4549599641,"l":950.2814697066,"c":954.5745540341,"v":197880.9073888867,"t":1708887600}
+{"o":954.5745540341,"h":964.0946718151,"l":954.1032074104,"c":956.8472667888,"v":309851.4177801767,"t":1708891200}
+{"o":956.8472667888,"h":959.0871840899,"l":952.5287793574,"c":955.1997196651,"v":224415.9168117672,"t":1708894800}
+{"o":955.1997196651,"h":959.7512236169,"l":951.4981980382,"c":955.8877579229,"v":250328.2939221835,"t":1708898400}
+{"o":955.8877579229,"h":957.2028092262,"l":951.8006319582,"c":955.4380244499,"v":164997.24386685,"t":1708902000}
+{"o":955.4380244499,"h":960.1727851525,"l":952.1783958948,"c":959.8262044278,"v":209257.2242076798,"t":1708905600}
+{"o":959.8262044278,"h":966.6718667015,"l":947.9953598872,"c":954.7614863065,"v":265944.1156825843,"t":1708909200}
+{"o":954.7614863065,"h":955.820082587,"l":946.8764235853,"c":946.993170896,"v":189190.510771946,"t":1708912800}
+{"o":946.993170896,"h":955.4433249375,"l":944.0570272678,"c":955.1884491707,"v":208735.8292654832,"t":1708916400}
+{"o":955.1884491707,"h":956.96978689,"l":950.3828572792,"c":952.5623682042,"v":185367.8642578195,"t":1708920000}
+{"o":952.5623682042,"h":960.956068745,"l":951.4704998296,"c":959.9802828729,"v":186434.5381801813,"t":1708923600}
+{"o":959.9802828729,"h":962.2165166777,"l":957.7641343494,"c":961.8882740374,"v":167664.9948760219,"t":1708927200}
+{"o":961.8882740374,"h":962.6207838131,"l":952.5271486499,"c":953.6016503914,"v":172409.8574366354,"t":1708930800}
+{"o":953.6016503914,"h":961.6314502387,"l":952.6668757728,"c":956.2522745936,"v":178096.2068802742,"t":1708934400}
+{"o":956.2522745936,"h":960.3674029875,"l":935.6117782419,"c":937.0798390768,"v":368836.1655823427,"t":1708938000}
+{"o":937.0798390768,"h":944.8702619616,"l":936.4410038007,"c":940.1608562219,"v":217417.0467984704,"t":1708941600}
+{"o":940.1608562219,"h":940.9073579301,"l":929.007062185,"c":932.3322011518,"v":263996.2517445374,"t":1708945200}
+{"o":932.3322011518,"h":937.0860249769,"l":926.0576168328,"c":936.1373834401,"v":266606.7399085468,"t":1708948800}
+{"o":936.1373834401,"h":943.0390873837,"l":931.9735124501,"c":937.715182749,"v":313531.4465190204,"t":1708952400}
+{"o":937.715182749,"h":956.4024261219,"l":937.2395414017,"c":955.8993989775,"v":250096.4706465011,"t":1708956000}
+{"o":955.8993989775,"h":969.9244873738,"l":952.1841111839,"c":969.4386835984,"v":496788.6425370993,"t":1708959600}
+{"o":969.4386835984,"h":989.0996867415,"l":965.6753405598,"c":987.198169708,"v":508099.5160042478,"t":1708963200}
+{"o":987.198169708,"h":1013.9558632707,"l":986.4885189856,"c":1012.233714833,"v":479151.0037926284,"t":1708966800}
+{"o":1012.233714833,"h":1018.2799188488,"l":1004.7472827947,"c":1009.4342235183,"v":522776.2221273804,"t":1708970400}
+{"o":1009.4342235183,"h":1015.5590834949,"l":1001.0973533689,"c":1013.5796613451,"v":440818.2982660409,"t":1708974000}
+{"o":1013.5796613451,"h":1019.9991928688,"l":1003.2091439402,"c":1008.5342850804,"v":429282.1879470152,"t":1708977600}
+{"o":1008.5342850804,"h":1009.0785505971,"l":1001.638911221,"c":1006.4726515955,"v":271315.7595466936,"t":1708981200}
+{"o":1006.4726515955,"h":1023.4085951879,"l":1005.4125249821,"c":1013.7036729474,"v":362157.7340358227,"t":1708984800}
+{"o":1013.7036729474,"h":1018.427097126,"l":1010.7145681678,"c":1015.418655854,"v":259223.1771760684,"t":1708988400}
+{"o":1015.418655854,"h":1025.3666192169,"l":1008.6204981783,"c":1023.1208473052,"v":355004.7831364438,"t":1708992000}
+{"o":1023.1208473052,"h":1037.169754397,"l":1021.2776356866,"c":1022.9403599052,"v":520320.330217295,"t":1708995600}
+{"o":1022.9403599052,"h":1033.7680264463,"l":1014.8404562088,"c":1027.3229183415,"v":698839.1945740271,"t":1708999200}
+{"o":1027.3229183415,"h":1035.9450403703,"l":1017.3448134303,"c":1017.9269171478,"v":475921.4181819215,"t":1709002800}
+{"o":1017.9269171478,"h":1021.4937045562,"l":1008.3322157887,"c":1009.7912107695,"v":470229.4805541687,"t":1709006400}
+{"o":1009.7912107695,"h":1019.6772565278,"l":1008.2599018908,"c":1018.4368781635,"v":278098.2722186363,"t":1709010000}
+{"o":1018.4368781635,"h":1029.0736924592,"l":1018.2370419175,"c":1027.8720471072,"v":282652.2430998138,"t":1709013600}
+{"o":1027.8720471072,"h":1029.4019302811,"l":1017.7033689979,"c":1020.109840355,"v":278526.7805666091,"t":1709017200}
+{"o":1020.109840355,"h":1032.263110049,"l":1019.8933847157,"c":1026.0015474196,"v":229837.8705577406,"t":1709020800}
+{"o":1026.0015474196,"h":1031.3951396796,"l":1024.7594505987,"c":1028.7639369574,"v":284207.6678047567,"t":1709024400}
+{"o":1028.7639369574,"h":1035.6493042075,"l":1024.4368908021,"c":1033.0578290218,"v":262506.6417692588,"t":1709028000}
+{"o":1033.0578290218,"h":1033.8749529331,"l":1021.471570415,"c":1029.6137615849,"v":275118.8852578119,"t":1709031600}
+{"o":1029.6137615849,"h":1032.7520265384,"l":1016.686537792,"c":1016.7455093617,"v":347404.0628131284,"t":1709035200}
+{"o":1016.7455093617,"h":1021.4821635042,"l":1008.3374534342,"c":1018.8512063209,"v":382958.2418454607,"t":1709038800}
+{"o":1018.8512063209,"h":1019.9920516402,"l":1002.5521268907,"c":1008.772617343,"v":418653.4721217006,"t":1709042400}
+{"o":1008.772617343,"h":1011.6813192165,"l":982.0879909234,"c":986.4670672223,"v":607850.2139237627,"t":1709046000}
+{"o":986.4670672223,"h":995.3161509146,"l":972.0340560451,"c":987.1093180232,"v":562758.2136653895,"t":1709049600}
+{"o":987.1093180232,"h":992.7978162939,"l":984.2388249998,"c":989.9658450081,"v":395161.3815253659,"t":1709053200}
+{"o":989.9658450081,"h":994.8268500646,"l":987.5826191047,"c":990.54720704,"v":274109.9644292843,"t":1709056800}
+{"o":990.54720704,"h":1001.760057513,"l":988.4242684103,"c":1001.1599840093,"v":489848.5133573385,"t":1709060400}
+{"o":1001.1599840093,"h":1005.3566938278,"l":993.8907740567,"c":1005.0695061149,"v":356620.6739051917,"t":1709064000}
+{"o":1005.0695061149,"h":1010.4307101824,"l":1000.9106334658,"c":1006.4461640272,"v":276566.206173442,"t":1709067600}
+{"o":1006.4461640272,"h":1009.6488278658,"l":1000.5063166707,"c":1002.0090208996,"v":245078.6082270478,"t":1709071200}
+{"o":1002.0090208996,"h":1003.4665796396,"l":995.8357625758,"c":1001.2257455069,"v":206034.9131368959,"t":1709074800}
+{"o":1001.2257455069,"h":1012.7838773554,"l":997.3567616251,"c":1003.5820348536,"v":321957.9958710076,"t":1709078400}
+{"o":1003.5820348536,"h":1005.5716905548,"l":991.663736674,"c":998.1586882115,"v":300759.4214628405,"t":1709082000}
+{"o":998.1586882115,"h":1000.4194876888,"l":995.2009030201,"c":997.8093125292,"v":276296.7976578685,"t":1709085600}
+{"o":997.8093125292,"h":998.1953995546,"l":991.2532972308,"c":994.0891994658,"v":223036.4679903611,"t":1709089200}
+{"o":994.0891994658,"h":1005.412103204,"l":993.6708256925,"c":1004.686168424,"v":377859.1711617445,"t":1709092800}
+{"o":1004.686168424,"h":1008.6009829368,"l":1002.7914688739,"c":1004.1657492089,"v":184987.1546255705,"t":1709096400}
+{"o":1004.1657492089,"h":1007.6091815911,"l":1001.1953983479,"c":1004.9549434538,"v":190811.4763576373,"t":1709100000}
+{"o":1004.9549434538,"h":1017.6067588773,"l":1003.7172219424,"c":1016.7960895154,"v":230529.9618434938,"t":1709103600}
+{"o":1016.7960895154,"h":1023.3101529448,"l":1009.1529845186,"c":1020.0363856431,"v":444246.4239166141,"t":1709107200}
+{"o":1020.0363856431,"h":1034.8438542234,"l":1011.436911564,"c":1033.9553192336,"v":524007.7845462949,"t":1709110800}
+{"o":1033.9553192336,"h":1056.3624817763,"l":1025.8024674166,"c":1054.8863609119,"v":654840.3009942566,"t":1709114400}
+{"o":1054.8863609119,"h":1061.6436691978,"l":1020.035387813,"c":1029.5922088134,"v":691189.7966186897,"t":1709118000}
+{"o":1029.5922088134,"h":1039.1214904496,"l":1023.2511120529,"c":1028.8160807545,"v":552627.1558503046,"t":1709121600}
+{"o":1028.8160807545,"h":1045.7256568111,"l":1024.8543677938,"c":1043.2458537364,"v":688774.5307419454,"t":1709125200}
+{"o":1043.2458537364,"h":1046.460590927,"l":1021.4468851564,"c":1033.9797500374,"v":708837.3746578627,"t":1709128800}
+{"o":1033.9797500374,"h":1046.3705653436,"l":1023.5125076866,"c":1044.4260799362,"v":607617.6247367291,"t":1709132400}
+{"o":1044.4260799362,"h":1076.7882627416,"l":1043.7875592154,"c":1073.5496398397,"v":857249.0272402132,"t":1709136000}
+{"o":1073.5496398397,"h":1080.4807023406,"l":1010.4450949686,"c":1058.1944743107,"v":1357103.044786111,"t":1709139600}
+{"o":1058.1944743107,"h":1059.1898356139,"l":1004.0596381798,"c":1044.5594560854,"v":1164686.0689808107,"t":1709143200}
+{"o":1044.5594560854,"h":1052.6822927678,"l":1027.0727313888,"c":1028.727283316,"v":624269.5495865402,"t":1709146800}
+{"o":1028.727283316,"h":1041.1045593903,"l":1017.9906662661,"c":1036.1427639951,"v":537007.7395448119,"t":1709150400}
+{"o":1036.1427639951,"h":1074.0666402471,"l":1028.8029647272,"c":1071.6730319276,"v":582292.7422399307,"t":1709154000}
+{"o":1071.6730319276,"h":1087.8418289665,"l":1066.5183971586,"c":1069.8755564342,"v":672135.6064498546,"t":1709157600}
+{"o":1069.8755564342,"h":1099.7904212971,"l":1069.8609147495,"c":1099.5595815371,"v":640648.3785294625,"t":1709161200}
+{"o":1099.5595815371,"h":1131.1933847987,"l":1084.120401445,"c":1131.1933847987,"v":963193.405395944,"t":1709164800}
+{"o":1131.1933847987,"h":1146.7950040394,"l":1116.6895081266,"c":1141.9206456354,"v":644352.6402363431,"t":1709168400}
+{"o":1141.9206456354,"h":1148.7831157073,"l":1120.6849828143,"c":1121.9081885414,"v":580657.2739499402,"t":1709172000}
+{"o":1121.9081885414,"h":1145.2787056095,"l":1117.1957654569,"c":1140.3493878688,"v":525998.2869818704,"t":1709175600}
+{"o":1140.3493878688,"h":1150.9488865502,"l":1129.2882174246,"c":1134.7668492634,"v":472488.9540191619,"t":1709179200}
+{"o":1134.7668492634,"h":1161.0286308574,"l":1130.0027433429,"c":1144.255844952,"v":528374.4918409657,"t":1709182800}
+{"o":1144.255844952,"h":1154.0368410918,"l":1131.6543306833,"c":1140.2414032597,"v":462900.729974615,"t":1709186400}
+{"o":1140.2414032597,"h":1163.2522726107,"l":1128.2349221355,"c":1158.9341316959,"v":401337.0813565883,"t":1709190000}
+{"o":1158.9341316959,"h":1221.3349469715,"l":1155.9572051442,"c":1214.7949821903,"v":763672.4837582876,"t":1709193600}
+{"o":1214.7949821903,"h":1226.8978312121,"l":1184.6608502405,"c":1191.4604341222,"v":548223.9718273976,"t":1709197200}
+{"o":1191.4604341222,"h":1192.6978379748,"l":1181.2148824257,"c":1188.7931387404,"v":382139.2254038145,"t":1709200800}
+{"o":1188.7931387404,"h":1207.6689413071,"l":1183.6864452713,"c":1192.8814564382,"v":402911.3908545178,"t":1709204400}
+{"o":1192.8814564382,"h":1205.8816320156,"l":1175.2977802426,"c":1192.7121680112,"v":477545.2479914916,"t":1709208000}
+{"o":1192.7121680112,"h":1237.5449568548,"l":1192.1107443493,"c":1226.2927254499,"v":566619.9452585317,"t":1709211600}
+{"o":1226.2927254499,"h":1243.5213920289,"l":1209.3622227269,"c":1215.5449620089,"v":726619.0250548775,"t":1709215200}
+{"o":1215.5449620089,"h":1225.3194496888,"l":1205.8543978733,"c":1222.1573927705,"v":499560.6842844874,"t":1709218800}
+{"o":1222.1573927705,"h":1228.6499634188,"l":1176.2853226946,"c":1205.6599347278,"v":674495.5063000483,"t":1709222400}
+{"o":1205.6599347278,"h":1218.4811822986,"l":1167.6400628742,"c":1186.0105773373,"v":730818.7440273195,"t":1709226000}
+{"o":1186.0105773373,"h":1197.9502022647,"l":1167.0505147118,"c":1178.4655493309,"v":559428.6222759432,"t":1709229600}
+{"o":1178.4655493309,"h":1204.2620613307,"l":1172.9611025841,"c":1202.5112417298,"v":336399.5853232911,"t":1709233200}
+{"o":1202.5112417298,"h":1219.4686963532,"l":1200.981453569,"c":1206.5920165389,"v":349239.3110493774,"t":1709236800}
+{"o":1206.5920165389,"h":1206.5920165389,"l":1152.9380959251,"c":1180.5361097969,"v":682608.2496109799,"t":1709240400}
+{"o":1180.5361097969,"h":1183.7203681001,"l":1133.7332847684,"c":1142.3982297025,"v":617358.7599791924,"t":1709244000}
+{"o":1142.3982297025,"h":1167.6162937396,"l":1141.9587912853,"c":1160.5826602198,"v":483356.3180485984,"t":1709247600}
+{"o":1160.5826602198,"h":1226.8290288848,"l":1160.5798158911,"c":1225.8769237868,"v":676940.3982774842,"t":1709251200}
+{"o":1225.8769237868,"h":1265.7250753548,"l":1214.1846096837,"c":1252.9693469771,"v":810946.3006317079,"t":1709254800}
+{"o":1252.9693469771,"h":1261.116696536,"l":1221.7445527169,"c":1236.8017365146,"v":698516.8088882675,"t":1709258400}
+{"o":1236.8017365146,"h":1258.8785186405,"l":1233.5116632263,"c":1237.238281897,"v":638207.251237153,"t":1709262000}
+{"o":1237.238281897,"h":1270.0617147881,"l":1235.7143443548,"c":1269.207209457,"v":577893.9614853954,"t":1709265600}
+{"o":1269.207209457,"h":1273.7610885687,"l":1233.4196388881,"c":1238.0000105282,"v":442781.2958888909,"t":1709269200}
+{"o":1238.0000105282,"h":1248.6240211648,"l":1225.6982762634,"c":1232.3952152117,"v":345572.4669971509,"t":1709272800}
+{"o":1232.3952152117,"h":1239.8248837746,"l":1215.8164047111,"c":1218.2176864914,"v":394792.1637760567,"t":1709276400}
+{"o":1218.2176864914,"h":1230.5743019164,"l":1209.5371254179,"c":1222.246590792,"v":426994.6252903646,"t":1709280000}
+{"o":1222.246590792,"h":1240.4190553206,"l":1220.9577845278,"c":1237.6962485228,"v":345820.0107788043,"t":1709283600}
+{"o":1237.6962485228,"h":1246.617096414,"l":1231.2310127239,"c":1239.2078632479,"v":383486.4374437816,"t":1709287200}
+{"o":1239.2078632479,"h":1250.9714321401,"l":1232.7419469654,"c":1250.6473905726,"v":439808.5068495686,"t":1709290800}
+{"o":1250.6473905726,"h":1250.6473905726,"l":1235.1445614789,"c":1240.2828961651,"v":423968.5454576127,"t":1709294400}
+{"o":1240.2828961651,"h":1246.7424020728,"l":1232.4007505833,"c":1245.8692226223,"v":455891.3057134902,"t":1709298000}
+{"o":1245.8692226223,"h":1246.5383254085,"l":1213.9054356611,"c":1227.3263580269,"v":580821.6656949663,"t":1709301600}
+{"o":1227.3263580269,"h":1233.0081983718,"l":1202.6535271715,"c":1211.4765324559,"v":707750.9544026138,"t":1709305200}
+{"o":1211.4765324559,"h":1214.770119502,"l":1196.1135804592,"c":1196.4753623072,"v":546655.7366630282,"t":1709308800}
+{"o":1196.4753623072,"h":1227.1289159862,"l":1195.5320754537,"c":1218.7574670773,"v":602207.5160765181,"t":1709312400}
+{"o":1218.7574670773,"h":1231.7743945795,"l":1207.1798148207,"c":1227.0365279355,"v":528415.5049136622,"t":1709316000}
+{"o":1227.0365279355,"h":1230.9939796217,"l":1201.4720579556,"c":1209.9508642169,"v":462485.5814230241,"t":1709319600}
+{"o":1209.9508642169,"h":1218.2770244065,"l":1200.0193081588,"c":1217.6309009523,"v":557263.8348401265,"t":1709323200}
+{"o":1217.6309009523,"h":1217.6309009523,"l":1200.0085697972,"c":1209.0514056863,"v":492524.7880089484,"t":1709326800}
+{"o":1209.0514056863,"h":1216.7277124698,"l":1200.7259994351,"c":1207.3612395679,"v":499409.077382443,"t":1709330400}
+{"o":1207.3612395679,"h":1216.0836274601,"l":1195.7423687284,"c":1196.7462415458,"v":446520.8385261065,"t":1709334000}
+{"o":1196.7462415458,"h":1215.7656644905,"l":1194.9085960947,"c":1204.9140908001,"v":678307.9071687927,"t":1709337600}
+{"o":1204.9140908001,"h":1204.9140908001,"l":1175.6906229193,"c":1192.6720186804,"v":753186.6283908159,"t":1709341200}
+{"o":1192.6720186804,"h":1201.8087071124,"l":1188.0104104964,"c":1199.4209631709,"v":389070.6614507145,"t":1709344800}
+{"o":1199.4209631709,"h":1203.5256751217,"l":1193.5203093084,"c":1202.2533853852,"v":429475.8098412455,"t":1709348400}
+{"o":1202.2533853852,"h":1207.9809081566,"l":1194.2510591535,"c":1195.2346878826,"v":290509.0801550053,"t":1709352000}
+{"o":1195.2346878826,"h":1197.0539130646,"l":1182.1051304709,"c":1186.2986086023,"v":353434.0096727748,"t":1709355600}
+{"o":1186.2986086023,"h":1197.0875222931,"l":1182.5875369069,"c":1193.6982336175,"v":291744.6125337008,"t":1709359200}
+{"o":1193.6982336175,"h":1194.5204441757,"l":1183.2518742897,"c":1193.679329905,"v":335334.6467246246,"t":1709362800}
+{"o":1193.679329905,"h":1206.0693740214,"l":1181.6080130657,"c":1199.7527793688,"v":483776.814093018,"t":1709366400}
+{"o":1199.7527793688,"h":1205.6389455537,"l":1177.1347601277,"c":1188.0676403965,"v":535042.2321704545,"t":1709370000}
+{"o":1188.0676403965,"h":1201.195327056,"l":1183.1663504948,"c":1185.765759759,"v":326938.8691551251,"t":1709373600}
+{"o":1185.765759759,"h":1195.0120864327,"l":1185.4105497677,"c":1190.2995888147,"v":283957.9604990737,"t":1709377200}
+{"o":1190.2995888147,"h":1203.3065017516,"l":1188.1128495679,"c":1198.7813172642,"v":317664.4783225508,"t":1709380800}
+{"o":1198.7813172642,"h":1205.4942369215,"l":1190.5313606869,"c":1195.3437278696,"v":378456.3058962739,"t":1709384400}
+{"o":1195.3437278696,"h":1195.7404321831,"l":1177.428294583,"c":1187.1925707717,"v":553787.2324477123,"t":1709388000}
+{"o":1187.1925707717,"h":1191.0410465418,"l":1178.6285201021,"c":1182.4457644439,"v":436759.5715865457,"t":1709391600}
+{"o":1182.4457644439,"h":1189.404609979,"l":1177.804286343,"c":1185.7601692914,"v":447867.8362530912,"t":1709395200}
+{"o":1185.7601692914,"h":1189.8117695468,"l":1180.9045793239,"c":1182.7563389181,"v":336138.8552327302,"t":1709398800}
+{"o":1182.7563389181,"h":1198.7888524615,"l":1181.8757480198,"c":1197.9686711432,"v":368734.6147150073,"t":1709402400}
+{"o":1197.9686711432,"h":1208.5845526392,"l":1196.8569607891,"c":1207.288943921,"v":390617.5073380782,"t":1709406000}
+{"o":1207.288943921,"h":1213.9834711962,"l":1187.2043181008,"c":1193.7730310964,"v":484640.7489346198,"t":1709409600}
+{"o":1193.7730310964,"h":1198.8547989283,"l":1187.412266953,"c":1190.4216076574,"v":386255.7495975189,"t":1709413200}
+{"o":1190.4216076574,"h":1195.0633085457,"l":1184.8373034358,"c":1185.5914131417,"v":444835.9478018488,"t":1709416800}
+{"o":1185.5914131417,"h":1202.3792280178,"l":1185.397045173,"c":1202.092486409,"v":495385.5524394881,"t":1709420400}
+{"o":1202.092486409,"h":1204.0662832586,"l":1189.8885784198,"c":1190.7789623348,"v":741097.2213705446,"t":1709424000}
+{"o":1190.7789623348,"h":1207.6262625721,"l":1186.6735481474,"c":1201.9495087761,"v":625318.6134305835,"t":1709427600}
+{"o":1201.9495087761,"h":1204.2153935521,"l":1185.5887516072,"c":1193.5243143545,"v":475794.6118146378,"t":1709431200}
+{"o":1193.5243143545,"h":1204.4530129993,"l":1191.8922845619,"c":1202.6030289681,"v":404709.2340125948,"t":1709434800}
+{"o":1202.6030289681,"h":1206.4294698615,"l":1197.9952647219,"c":1203.39404186,"v":512921.572394304,"t":1709438400}
+{"o":1203.39404186,"h":1204.3670767667,"l":1194.9834645907,"c":1197.3468497184,"v":496476.6004515099,"t":1709442000}
+{"o":1197.3468497184,"h":1203.54893938,"l":1186.869029368,"c":1193.6981896831,"v":459778.4906337422,"t":1709445600}
+{"o":1193.6981896831,"h":1196.5811363668,"l":1152.7719472108,"c":1171.6269573525,"v":883063.3040086249,"t":1709449200}
+{"o":1171.6269573525,"h":1177.8197638436,"l":1157.4791767523,"c":1171.6342288103,"v":681524.3386151796,"t":1709452800}
+{"o":1171.6342288103,"h":1212.431163506,"l":1169.19240449,"c":1199.730355493,"v":531593.2963031344,"t":1709456400}
+{"o":1199.730355493,"h":1205.1013143572,"l":1190.95134504,"c":1192.62290683,"v":443265.3795558406,"t":1709460000}
+{"o":1192.62290683,"h":1198.1324267112,"l":1189.1714818689,"c":1189.5121379453,"v":433394.6509838646,"t":1709463600}
+{"o":1189.5121379453,"h":1192.6167282608,"l":1178.2606861379,"c":1184.5755287646,"v":688834.4671393782,"t":1709467200}
+{"o":1184.5755287646,"h":1191.4724277109,"l":1183.1882092095,"c":1188.7706425687,"v":480431.8232512995,"t":1709470800}
+{"o":1188.7706425687,"h":1198.0234515217,"l":1184.5211505063,"c":1189.243674327,"v":663812.8240886778,"t":1709474400}
+{"o":1189.243674327,"h":1197.1333541156,"l":1188.6600659747,"c":1195.085927204,"v":577778.7277621824,"t":1709478000}
+{"o":1195.085927204,"h":1204.1169370315,"l":1190.0266953866,"c":1203.7255730566,"v":572877.9820911965,"t":1709481600}
+{"o":1203.7255730566,"h":1210.298220408,"l":1198.7457689645,"c":1204.5727680453,"v":620180.8108210635,"t":1709485200}
+{"o":1204.5727680453,"h":1211.644538163,"l":1201.1786472843,"c":1205.9905404076,"v":631202.8165468944,"t":1709488800}
+{"o":1205.9905404076,"h":1209.7363939024,"l":1200.8026576047,"c":1202.5195491525,"v":597809.3855480028,"t":1709492400}
+{"o":1202.5195491525,"h":1205.8186699101,"l":1197.1629295037,"c":1198.5075470877,"v":576023.0876075038,"t":1709496000}
+{"o":1198.5075470877,"h":1203.8966871411,"l":1196.658365565,"c":1202.6042284714,"v":481571.7181490664,"t":1709499600}
+{"o":1202.6042284714,"h":1219.6980915721,"l":1198.7358239886,"c":1209.0942484984,"v":718147.4863590054,"t":1709503200}
+{"o":1209.0942484984,"h":1212.4052530254,"l":1196.7162103788,"c":1202.2143778004,"v":702255.5175813818,"t":1709506800}
+{"o":1202.2143778004,"h":1228.2671299393,"l":1194.5886720248,"c":1208.5157388332,"v":975423.2212603351,"t":1709510400}
+{"o":1208.5157388332,"h":1212.6398674088,"l":1196.9242555106,"c":1202.6101591416,"v":843415.2493179198,"t":1709514000}
+{"o":1202.6101591416,"h":1205.6369505492,"l":1192.7531869216,"c":1201.782390802,"v":655714.105352588,"t":1709517600}
+{"o":1201.782390802,"h":1202.5178573332,"l":1186.8349807443,"c":1191.7121607423,"v":517112.9931016169,"t":1709521200}
+{"o":1191.7121607423,"h":1200.4198874634,"l":1187.1909609119,"c":1198.2197315646,"v":445974.5160897336,"t":1709524800}
+{"o":1198.2197315646,"h":1199.8518667475,"l":1189.560247347,"c":1190.7756396304,"v":436219.2772871929,"t":1709528400}
+{"o":1190.7756396304,"h":1195.3697672181,"l":1188.2101669419,"c":1193.7058318399,"v":396891.2041701877,"t":1709532000}
+{"o":1193.7058318399,"h":1197.3937298553,"l":1189.1770150617,"c":1197.0193684094,"v":434673.2262918256,"t":1709535600}
+{"o":1197.0193684094,"h":1222.1523404926,"l":1195.6681167426,"c":1218.333468011,"v":673845.6731729178,"t":1709539200}
+{"o":1218.333468011,"h":1246.7244191813,"l":1209.0700296695,"c":1241.1440722824,"v":658621.6150583803,"t":1709542800}
+{"o":1241.1440722824,"h":1242.1764446874,"l":1205.933608767,"c":1215.7255915552,"v":803181.5159240805,"t":1709546400}
+{"o":1215.7255915552,"h":1227.7053351508,"l":1207.8584777617,"c":1224.4031158335,"v":504451.6466560452,"t":1709550000}
+{"o":1224.4031158335,"h":1235.1088862062,"l":1217.0673858941,"c":1226.060639578,"v":556750.5626772571,"t":1709553600}
+{"o":1226.060639578,"h":1231.6685169678,"l":1203.3985583526,"c":1208.4008988004,"v":624832.4543355814,"t":1709557200}
+{"o":1208.4008988004,"h":1222.4276493986,"l":1196.981531512,"c":1219.0920630744,"v":851929.3296340761,"t":1709560800}
+{"o":1219.0920630744,"h":1229.2729328529,"l":1215.579239225,"c":1218.1228229454,"v":806795.4263233579,"t":1709564400}
+{"o":1218.1228229454,"h":1220.1036727784,"l":1195.6649727917,"c":1198.4445339616,"v":884772.0117096793,"t":1709568000}
+{"o":1198.4445339616,"h":1208.6468474766,"l":1178.220672361,"c":1178.8467887671,"v":1230572.7063576127,"t":1709571600}
+{"o":1178.8467887671,"h":1202.3505857986,"l":1178.0261272925,"c":1202.3505857986,"v":1396733.1961008327,"t":1709575200}
+{"o":1202.3505857986,"h":1206.3475893517,"l":1190.0190428547,"c":1198.3138841036,"v":864509.657317534,"t":1709578800}
+{"o":1198.3138841036,"h":1200.0939231083,"l":1191.30962587,"c":1197.7875703586,"v":763253.4295499149,"t":1709582400}
+{"o":1197.7875703586,"h":1205.8620620546,"l":1185.8836806937,"c":1205.8111068935,"v":667010.9081901534,"t":1709586000}
+{"o":1205.8111068935,"h":1211.6135739915,"l":1199.5884261709,"c":1209.1140304573,"v":531369.8786430523,"t":1709589600}
+{"o":1209.1140304573,"h":1232.8106339554,"l":1207.416758895,"c":1231.796626728,"v":829259.6600781638,"t":1709593200}
+{"o":1231.796626728,"h":1232.9463559643,"l":1216.8436469484,"c":1219.0675234109,"v":743015.8854626456,"t":1709596800}
+{"o":1219.0675234109,"h":1227.82912387,"l":1212.5670143649,"c":1223.1856535981,"v":714102.5726997553,"t":1709600400}
+{"o":1223.1856535981,"h":1224.0398721829,"l":1195.9525394173,"c":1201.7532100495,"v":649650.5888170846,"t":1709604000}
+{"o":1201.7532100495,"h":1205.4174904267,"l":1195.1483736565,"c":1203.1261345624,"v":473089.277621449,"t":1709607600}
+{"o":1203.1261345624,"h":1222.0719282949,"l":1194.124143859,"c":1199.2851410103,"v":765304.0037245794,"t":1709611200}
+{"o":1199.2851410103,"h":1226.372168633,"l":1179.8387111537,"c":1225.3808878118,"v":867812.2848084399,"t":1709614800}
+{"o":1225.3808878118,"h":1225.6917578216,"l":1210.1870998829,"c":1218.319779363,"v":640419.7297604411,"t":1709618400}
+{"o":1218.319779363,"h":1220.1691493703,"l":1196.3462155187,"c":1196.725839503,"v":539125.3248157708,"t":1709622000}
+{"o":1196.725839503,"h":1206.1731607986,"l":1191.7619449729,"c":1202.1026834648,"v":693236.2030785565,"t":1709625600}
+{"o":1202.1026834648,"h":1207.487796203,"l":1194.2714506147,"c":1201.8714501511,"v":477455.1311613783,"t":1709629200}
+{"o":1201.8714501511,"h":1220.5708888216,"l":1200.0014035302,"c":1214.6957434322,"v":951023.5335323875,"t":1709632800}
+{"o":1214.6957434322,"h":1220.4564227574,"l":1206.6660494854,"c":1207.3355816028,"v":606484.1349321303,"t":1709636400}
+{"o":1207.3355816028,"h":1224.6784200031,"l":1207.3355816028,"c":1221.3592014936,"v":728946.5973085535,"t":1709640000}
+{"o":1221.3592014936,"h":1229.3473200504,"l":1215.0357261596,"c":1226.1673233581,"v":799465.7771557503,"t":1709643600}
+{"o":1226.1673233581,"h":1281.4877857928,"l":1217.0819118173,"c":1266.8070890152,"v":1262209.5791478597,"t":1709647200}
+{"o":1266.8070890152,"h":1320.0631842862,"l":1251.8283972617,"c":1286.2283700676,"v":1454685.5012375619,"t":1709650800}
+{"o":1286.2283700676,"h":1297.8065198201,"l":1216.9521179766,"c":1229.2099940302,"v":1318567.727546721,"t":1709654400}
+{"o":1229.2099940302,"h":1252.1961648385,"l":1188.7298971923,"c":1247.7814274486,"v":1064608.5905401891,"t":1709658000}
+{"o":1247.7814274486,"h":1247.7814274486,"l":1207.8487143476,"c":1211.6047049399,"v":806716.4770588292,"t":1709661600}
+{"o":1211.6047049399,"h":1226.1061265678,"l":1089.4921909391,"c":1103.1660558235,"v":1352980.7280502459,"t":1709665200}
+{"o":1103.1660558235,"h":1142.0173317275,"l":1082.0003177582,"c":1095.6615058597,"v":1727493.6715647685,"t":1709668800}
+{"o":1095.6615058597,"h":1154.9257698055,"l":1093.7736606557,"c":1121.2000842034,"v":1256870.0734343848,"t":1709672400}
+{"o":1121.2000842034,"h":1127.4984978019,"l":1093.8440056674,"c":1126.798288042,"v":957681.8754324049,"t":1709676000}
+{"o":1126.798288042,"h":1177.4593564594,"l":1122.3148945086,"c":1159.5177064229,"v":824373.3554306435,"t":1709679600}
+{"o":1159.5177064229,"h":1172.1675114092,"l":1141.1885236539,"c":1142.231381795,"v":778898.2887693369,"t":1709683200}
+{"o":1142.231381795,"h":1153.5820740803,"l":1126.2485400495,"c":1128.8802217691,"v":600110.2820330068,"t":1709686800}
+{"o":1128.8802217691,"h":1135.1411843069,"l":1110.466611501,"c":1110.7309312377,"v":583604.9246989263,"t":1709690400}
+{"o":1110.7309312377,"h":1133.5347778343,"l":1110.12584231,"c":1130.9323906089,"v":502217.9025011546,"t":1709694000}
+{"o":1130.9323906089,"h":1165.1623079826,"l":1130.6545214905,"c":1162.9925875188,"v":565106.7023485986,"t":1709697600}
+{"o":1162.9925875188,"h":1198.3992433458,"l":1155.1556821751,"c":1197.1502414969,"v":802531.5976222851,"t":1709701200}
+{"o":1197.1502414969,"h":1226.7882634428,"l":1193.9487879028,"c":1219.8849856615,"v":849877.3540541069,"t":1709704800}
+{"o":1219.8849856615,"h":1231.7271949868,"l":1209.9654600478,"c":1230.2243385727,"v":716253.4754439509,"t":1709708400}
+{"o":1230.2243385727,"h":1245.9231947805,"l":1218.8909003664,"c":1221.6236276063,"v":781749.2991707617,"t":1709712000}
+{"o":1221.6236276063,"h":1227.7732419036,"l":1193.636455108,"c":1194.22933486,"v":667710.4640049449,"t":1709715600}
+{"o":1194.22933486,"h":1214.4836799633,"l":1194.22933486,"c":1209.1281937539,"v":824049.374223284,"t":1709719200}
+{"o":1209.1281937539,"h":1228.0576627551,"l":1206.4286424601,"c":1218.4177144002,"v":894690.9078924017,"t":1709722800}
+{"o":1218.4177144002,"h":1221.3244333609,"l":1176.5846064645,"c":1184.5919312216,"v":833161.6003259103,"t":1709726400}
+{"o":1184.5919312216,"h":1190.5806892871,"l":1168.1412312436,"c":1181.9016525607,"v":842620.4077909589,"t":1709730000}
+{"o":1181.9016525607,"h":1196.2727960219,"l":1167.8099370602,"c":1176.1141448531,"v":915974.1515384922,"t":1709733600}
+{"o":1176.1141448531,"h":1189.9019160324,"l":1159.022482552,"c":1184.7601746013,"v":821203.7580343098,"t":1709737200}
+{"o":1184.7601746013,"h":1197.4617403846,"l":1182.9695689363,"c":1195.0857794586,"v":895028.4934715364,"t":1709740800}
+{"o":1195.0857794586,"h":1205.036988322,"l":1185.8484759662,"c":1201.1019093772,"v":817908.9547464428,"t":1709744400}
+{"o":1201.1019093772,"h":1204.8274512161,"l":1187.8003681137,"c":1203.3340656318,"v":802913.9375853839,"t":1709748000}
+{"o":1203.3340656318,"h":1221.027400881,"l":1196.6878783248,"c":1209.8902251378,"v":867318.0383632568,"t":1709751600}
+{"o":1209.8902251378,"h":1216.9956109845,"l":1203.4060186171,"c":1215.043051863,"v":797523.0578912522,"t":1709755200}
+{"o":1215.043051863,"h":1223.9163124619,"l":1206.4158152935,"c":1221.6353075093,"v":747680.9476575669,"t":1709758800}
+{"o":1221.6353075093,"h":1221.9635175728,"l":1203.513120406,"c":1207.7018347076,"v":912724.3441962323,"t":1709762400}
+{"o":1207.7018347076,"h":1220.7252356063,"l":1203.6881429091,"c":1208.2731048791,"v":794196.4837215143,"t":1709766000}
+{"o":1208.2731048791,"h":1245.7315986697,"l":1206.6576866498,"c":1242.975963715,"v":944568.452993558,"t":1709769600}
+{"o":1242.975963715,"h":1268.3521720321,"l":1224.2145332845,"c":1267.2403215096,"v":1156879.0422570263,"t":1709773200}
+{"o":1267.2403215096,"h":1300.4734916886,"l":1258.3129752039,"c":1299.6295361034,"v":1199383.2055440994,"t":1709776800}
+{"o":1299.6295361034,"h":1307.3080700138,"l":1273.5674833202,"c":1276.3179544461,"v":1065192.6567157938,"t":1709780400}
+{"o":1276.3179544461,"h":1292.9259502788,"l":1270.5300336578,"c":1275.0470886011,"v":884152.6624199213,"t":1709784000}
+{"o":1275.0470886011,"h":1290.1543802139,"l":1257.1168972931,"c":1268.341830857,"v":846103.5185708968,"t":1709787600}
+{"o":1268.341830857,"h":1283.5475285205,"l":1255.5086364603,"c":1283.4407262036,"v":603346.7882827665,"t":1709791200}
+{"o":1283.4407262036,"h":1290.473483037,"l":1268.6969448854,"c":1277.1588191419,"v":574109.328552279,"t":1709794800}
+{"o":1277.1588191419,"h":1304.1002107288,"l":1275.941821084,"c":1301.0196017523,"v":696200.5270407905,"t":1709798400}
+{"o":1301.0196017523,"h":1309.3121666103,"l":1290.8370563319,"c":1292.2243839507,"v":567824.1083144011,"t":1709802000}
+{"o":1292.2243839507,"h":1300.8007507507,"l":1282.4798101651,"c":1283.2386353449,"v":525546.1978962197,"t":1709805600}
+{"o":1283.2386353449,"h":1332.1610542942,"l":1277.2434727302,"c":1296.0709368108,"v":924293.2199113165,"t":1709809200}
+{"o":1296.0709368108,"h":1325.6481119772,"l":1286.2633755779,"c":1318.8367067322,"v":699389.9742328619,"t":1709812800}
+{"o":1318.8367067322,"h":1340.1789362409,"l":1308.1740721077,"c":1336.4439003431,"v":670763.5191144218,"t":1709816400}
+{"o":1336.4439003431,"h":1376.4000105136,"l":1328.9095733207,"c":1368.8401550031,"v":904375.0193507852,"t":1709820000}
+{"o":1368.8401550031,"h":1376.9993344935,"l":1342.4296052196,"c":1349.6111292814,"v":748313.3133319898,"t":1709823600}
+{"o":1349.6111292814,"h":1364.535666247,"l":1347.4378150854,"c":1360.687493002,"v":742312.9794935799,"t":1709827200}
+{"o":1360.687493002,"h":1362.9254289588,"l":1352.6746600216,"c":1355.4721550557,"v":828199.7234504821,"t":1709830800}
+{"o":1355.4721550557,"h":1371.9601818772,"l":1336.3307154569,"c":1371.1428832441,"v":1057942.3172745844,"t":1709834400}
+{"o":1371.1428832441,"h":1379.0493664527,"l":1361.3257732291,"c":1375.0373209006,"v":935596.3444941865,"t":1709838000}
+{"o":1375.0373209006,"h":1377.6892775726,"l":1354.9347369663,"c":1357.1334655893,"v":927447.736356186,"t":1709841600}
+{"o":1357.1334655893,"h":1358.9579891565,"l":1336.0883519457,"c":1343.8530903924,"v":900619.7294239156,"t":1709845200}
+{"o":1343.8530903924,"h":1350.7679793523,"l":1334.6802512867,"c":1338.8388690732,"v":786205.7158519145,"t":1709848800}
+{"o":1338.8388690732,"h":1345.7195722735,"l":1327.4832367195,"c":1329.6518065768,"v":537179.9800438535,"t":1709852400}
+{"o":1329.6518065768,"h":1350.7245832135,"l":1328.8055429768,"c":1345.2981463849,"v":730232.0109580458,"t":1709856000}
+{"o":1345.2981463849,"h":1353.9690245547,"l":1324.2006945743,"c":1336.8204340037,"v":673613.689388116,"t":1709859600}
+{"o":1336.8204340037,"h":1348.8363628277,"l":1335.5444190704,"c":1340.5768969302,"v":681095.4839811381,"t":1709863200}
+{"o":1340.5768969302,"h":1341.872055181,"l":1329.5949169825,"c":1334.2073420203,"v":649357.9953838759,"t":1709866800}
+{"o":1334.2073420203,"h":1338.7884149309,"l":1321.0605029845,"c":1333.1697032342,"v":592154.9151726292,"t":1709870400}
+{"o":1333.1697032342,"h":1335.5956259608,"l":1313.8058003235,"c":1319.6473331585,"v":517333.9066034671,"t":1709874000}
+{"o":1319.6473331585,"h":1341.5965409607,"l":1314.5734657081,"c":1340.7901085183,"v":584145.2451047782,"t":1709877600}
+{"o":1340.7901085183,"h":1345.9774071721,"l":1335.3013346765,"c":1337.2827159289,"v":486652.4619473437,"t":1709881200}
+{"o":1337.2827159289,"h":1353.398601364,"l":1335.7467776972,"c":1349.5323294345,"v":462137.6751551796,"t":1709884800}
+{"o":1349.5323294345,"h":1355.514392909,"l":1340.7976864972,"c":1343.7280981501,"v":479460.8696427183,"t":1709888400}
+{"o":1343.7280981501,"h":1360.7993491354,"l":1342.2511802826,"c":1352.1305304193,"v":427210.0731029132,"t":1709892000}
+{"o":1352.1305304193,"h":1378.2448846135,"l":1346.546618306,"c":1376.8689889256,"v":500738.4301197195,"t":1709895600}
+{"o":1376.8689889256,"h":1386.095437407,"l":1370.6431396479,"c":1376.8372635482,"v":538528.6098380155,"t":1709899200}
+{"o":1376.8372635482,"h":1385.997392092,"l":1366.3567946429,"c":1378.4922598982,"v":611709.2620790763,"t":1709902800}
+{"o":1378.4922598982,"h":1411.6043187277,"l":1370.6722032057,"c":1402.4339752968,"v":817093.3481292998,"t":1709906400}
+{"o":1402.4339752968,"h":1408.6676460478,"l":1334.2542072533,"c":1345.6613725398,"v":1400593.3354956449,"t":1709910000}
+{"o":1345.6613725398,"h":1373.5785557481,"l":1314.8506848587,"c":1371.2544598322,"v":1293643.4097946892,"t":1709913600}
+{"o":1371.2544598322,"h":1393.6652815523,"l":1357.0578226671,"c":1384.1434072042,"v":1040682.8460668852,"t":1709917200}
+{"o":1384.1434072042,"h":1385.8073455129,"l":1363.1735447947,"c":1368.2937007403,"v":984544.2681643873,"t":1709920800}
+{"o":1368.2937007403,"h":1371.2108762001,"l":1352.3415240468,"c":1367.1436309018,"v":1081147.3058856132,"t":1709924400}
+{"o":1367.1436309018,"h":1378.9585233806,"l":1352.4425949761,"c":1355.9319300517,"v":1012604.7675603748,"t":1709928000}
+{"o":1355.9319300517,"h":1360.7909123155,"l":1328.6533075202,"c":1334.9157751557,"v":1089089.448765432,"t":1709931600}
+{"o":1334.9157751557,"h":1343.2973945031,"l":1330.568162574,"c":1333.7202675811,"v":894525.4631104952,"t":1709935200}
+{"o":1333.7202675811,"h":1372.3232268559,"l":1331.6595488417,"c":1339.2439026349,"v":601051.0806417515,"t":1709938800}
+{"o":1339.2439026349,"h":1360.9184357996,"l":1338.3711168389,"c":1352.1870020015,"v":439404.9606197951,"t":1709942400}
+{"o":1352.1870020015,"h":1353.833432162,"l":1337.4227239427,"c":1343.622277138,"v":375831.3487165007,"t":1709946000}
+{"o":1343.622277138,"h":1358.1384200572,"l":1337.9506137477,"c":1354.1797728576,"v":371409.1200380201,"t":1709949600}
+{"o":1354.1797728576,"h":1355.7148885655,"l":1347.411696496,"c":1350.5919624755,"v":308674.705708564,"t":1709953200}
+{"o":1350.5919624755,"h":1360.7818772613,"l":1345.4541674103,"c":1360.6303111856,"v":289844.7896848151,"t":1709956800}
+{"o":1360.6303111856,"h":1372.2291124058,"l":1354.5281299491,"c":1370.434956272,"v":300750.9367681909,"t":1709960400}
+{"o":1370.434956272,"h":1379.5667603009,"l":1368.7650884089,"c":1376.7011726708,"v":309978.4216276314,"t":1709964000}
+{"o":1376.7011726708,"h":1379.7553614274,"l":1370.2414840908,"c":1373.6991932337,"v":332343.8672787517,"t":1709967600}
+{"o":1373.6991932337,"h":1376.4108115525,"l":1361.0073895893,"c":1362.571128005,"v":306633.9591876878,"t":1709971200}
+{"o":1362.571128005,"h":1374.1690213798,"l":1357.2816425987,"c":1360.7303428931,"v":334959.7039803275,"t":1709974800}
+{"o":1360.7303428931,"h":1363.4331444398,"l":1342.5728905652,"c":1358.4300950728,"v":328286.6987720261,"t":1709978400}
+{"o":1358.4300950728,"h":1361.6830660358,"l":1352.0889024172,"c":1357.8346357903,"v":251304.6190153011,"t":1709982000}
+{"o":1357.8346357903,"h":1359.1483273546,"l":1343.1184833662,"c":1350.313290285,"v":321260.6993397683,"t":1709985600}
+{"o":1350.313290285,"h":1355.9949552188,"l":1345.1749730372,"c":1352.022048824,"v":316795.3912131586,"t":1709989200}
+{"o":1352.022048824,"h":1358.4125074918,"l":1346.8915436262,"c":1353.8633487524,"v":364454.7764443475,"t":1709992800}
+{"o":1353.8633487524,"h":1362.5347099081,"l":1350.1287880685,"c":1361.0511561361,"v":429200.4713209721,"t":1709996400}
+{"o":1361.0511561361,"h":1362.594503851,"l":1344.257263896,"c":1345.454817865,"v":447980.9654175161,"t":1710000000}
+{"o":1345.454817865,"h":1348.0919073688,"l":1330.1410648441,"c":1341.4232395418,"v":513361.8577914903,"t":1710003600}
+{"o":1341.4232395418,"h":1349.2214292533,"l":1338.4063204243,"c":1340.6690510275,"v":402747.0688613183,"t":1710007200}
+{"o":1340.6690510275,"h":1349.0689005522,"l":1340.6690510275,"c":1344.924106425,"v":442262.9060944141,"t":1710010800}
+{"o":1344.924106425,"h":1353.2349851405,"l":1343.946379703,"c":1350.7035783765,"v":441868.8835189839,"t":1710014400}
+{"o":1350.7035783765,"h":1352.0865485722,"l":1344.2021470081,"c":1350.3426625682,"v":433254.3791105299,"t":1710018000}
+{"o":1350.3426625682,"h":1357.3884361659,"l":1340.2636224211,"c":1341.2985595277,"v":443213.4353306994,"t":1710021600}
+{"o":1341.2985595277,"h":1343.8334404618,"l":1329.0896717229,"c":1335.2565412043,"v":454351.8783658019,"t":1710025200}
+{"o":1335.2565412043,"h":1352.28356879,"l":1331.1681753636,"c":1348.9587944102,"v":491009.6845429738,"t":1710028800}
+{"o":1348.9587944102,"h":1361.1217789714,"l":1345.6313568202,"c":1359.0642248666,"v":464933.8554489078,"t":1710032400}
+{"o":1359.0642248666,"h":1372.1367993598,"l":1356.6921477497,"c":1364.9761789059,"v":351087.7945044173,"t":1710036000}
+{"o":1364.9761789059,"h":1365.5574254978,"l":1352.2564256126,"c":1357.1648966121,"v":383368.3055257899,"t":1710039600}
+{"o":1357.1648966121,"h":1362.3256465757,"l":1355.9826413794,"c":1358.3828086523,"v":363571.2520850937,"t":1710043200}
+{"o":1358.3828086523,"h":1370.6471036698,"l":1357.5004995915,"c":1363.4043688667,"v":365636.9153888521,"t":1710046800}
+{"o":1363.4043688667,"h":1367.7107667657,"l":1359.3830715868,"c":1362.3704341013,"v":372238.706684245,"t":1710050400}
+{"o":1362.3704341013,"h":1373.6979891246,"l":1358.8169818323,"c":1371.1049638306,"v":430671.949880507,"t":1710054000}
+{"o":1371.1049638306,"h":1374.1513693772,"l":1364.9527803787,"c":1367.4116199264,"v":362066.7061987121,"t":1710057600}
+{"o":1367.4116199264,"h":1368.9108107097,"l":1347.621646443,"c":1353.2534469781,"v":442708.0042887193,"t":1710061200}
+{"o":1353.2534469781,"h":1365.9686759514,"l":1352.1507209069,"c":1357.6704591154,"v":414171.8644460082,"t":1710064800}
+{"o":1357.6704591154,"h":1360.4300394622,"l":1334.523870437,"c":1344.8298326853,"v":365190.926552769,"t":1710068400}
+{"o":1344.8298326853,"h":1349.0882055356,"l":1334.3955202621,"c":1345.3256731771,"v":378609.8222806017,"t":1710072000}
+{"o":1345.3256731771,"h":1346.2266749179,"l":1332.1844896769,"c":1337.2046330537,"v":453331.3601057527,"t":1710075600}
+{"o":1337.2046330537,"h":1339.4744349724,"l":1310.2900987263,"c":1331.9390400495,"v":579733.8445135291,"t":1710079200}
+{"o":1331.9390400495,"h":1332.2902259249,"l":1312.6035201964,"c":1322.5893909318,"v":491025.9642300278,"t":1710082800}
+{"o":1322.5893909318,"h":1341.8321141198,"l":1321.5790400739,"c":1333.0643304983,"v":469032.3576023417,"t":1710086400}
+{"o":1333.0643304983,"h":1343.9244788168,"l":1328.8019058601,"c":1335.381650248,"v":404695.5954844464,"t":1710090000}
+{"o":1335.381650248,"h":1342.1288604279,"l":1330.6899178029,"c":1338.1650700442,"v":395695.8322663409,"t":1710093600}
+{"o":1338.1650700442,"h":1344.4748114059,"l":1335.0395300705,"c":1342.3736029687,"v":402392.8712841176,"t":1710097200}
+{"o":1342.3736029687,"h":1343.9335043749,"l":1333.1252478002,"c":1340.453836102,"v":416026.5924965566,"t":1710100800}
+{"o":1340.453836102,"h":1344.7537234544,"l":1328.4456390801,"c":1329.8718369762,"v":438900.3226238298,"t":1710104400}
+{"o":1329.8718369762,"h":1330.2750408279,"l":1298.1846597981,"c":1311.1975407437,"v":610445.792033628,"t":1710108000}
+{"o":1311.1975407437,"h":1335.7905668483,"l":1310.1044337006,"c":1334.7712887934,"v":441363.7256764425,"t":1710111600}
+{"o":1334.7712887934,"h":1335.4341751896,"l":1271.454223617,"c":1296.7974636786,"v":637793.1584859816,"t":1710115200}
+{"o":1296.7974636786,"h":1302.1078259271,"l":1265.7588232719,"c":1280.8869831403,"v":730746.4600664283,"t":1710118800}
+{"o":1280.8869831403,"h":1288.3117532738,"l":1272.5719089127,"c":1285.4680598716,"v":410998.7512233416,"t":1710122400}
+{"o":1285.4680598716,"h":1307.1154003028,"l":1283.3178968166,"c":1303.2776932717,"v":427733.2216004655,"t":1710126000}
+{"o":1303.2776932717,"h":1310.9143576324,"l":1295.1342515515,"c":1296.6779680165,"v":348209.640514733,"t":1710129600}
+{"o":1296.6779680165,"h":1311.6216773636,"l":1296.3496029889,"c":1300.5585148208,"v":339742.857073043,"t":1710133200}
+{"o":1300.5585148208,"h":1322.2694412633,"l":1291.2644330412,"c":1322.2694412633,"v":334448.1046187637,"t":1710136800}
+{"o":1322.2694412633,"h":1368.9777625011,"l":1322.2694412633,"c":1365.0746049867,"v":788177.8724285587,"t":1710140400}
+{"o":1365.0746049867,"h":1386.3330399849,"l":1363.9567166385,"c":1376.698964925,"v":463604.6696114035,"t":1710144000}
+{"o":1376.698964925,"h":1381.7299233538,"l":1369.3882574071,"c":1375.2770548093,"v":394864.218251766,"t":1710147600}
+{"o":1375.2770548093,"h":1375.7728602387,"l":1366.5970748824,"c":1370.9068232194,"v":308968.548180211,"t":1710151200}
+{"o":1370.9068232194,"h":1384.1653385828,"l":1364.021905236,"c":1369.7546052993,"v":423040.3478137149,"t":1710154800}
+{"o":1369.7546052993,"h":1387.4880199772,"l":1366.6972706979,"c":1376.2639489358,"v":427704.7658059735,"t":1710158400}
+{"o":1376.2639489358,"h":1378.6840474822,"l":1351.6390097477,"c":1355.3889436847,"v":531248.242618739,"t":1710162000}
+{"o":1355.3889436847,"h":1385.4202661956,"l":1355.3699010995,"c":1360.3334900248,"v":506508.5489224851,"t":1710165600}
+{"o":1360.3334900248,"h":1373.1544841227,"l":1347.26644246,"c":1358.2953913669,"v":536313.8969361749,"t":1710169200}
+{"o":1358.2953913669,"h":1366.0205133819,"l":1347.4950601932,"c":1357.825334759,"v":638798.0741338197,"t":1710172800}
+{"o":1357.825334759,"h":1362.1118458813,"l":1349.3745828736,"c":1360.6266245749,"v":484021.2962500994,"t":1710176400}
+{"o":1360.6266245749,"h":1374.8487972911,"l":1356.704516318,"c":1360.9343376415,"v":414606.7994763755,"t":1710180000}
+{"o":1360.9343376415,"h":1369.702902562,"l":1350.9172184653,"c":1358.0410808236,"v":449257.884166321,"t":1710183600}
+{"o":1358.0410808236,"h":1366.4523863755,"l":1344.4535861768,"c":1361.0445228925,"v":395702.3754473209,"t":1710187200}
+{"o":1361.0445228925,"h":1381.3605761493,"l":1357.1209351016,"c":1371.000902248,"v":393824.5779237444,"t":1710190800}
+{"o":1371.000902248,"h":1380.9458623045,"l":1362.3555905072,"c":1365.3688156899,"v":372770.2968019019,"t":1710194400}
+{"o":1365.3688156899,"h":1378.918808884,"l":1363.3177489419,"c":1374.5122052004,"v":376795.1118346392,"t":1710198000}
+{"o":1374.5122052004,"h":1394.1797408995,"l":1360.7194874164,"c":1361.4622883728,"v":433635.404430537,"t":1710201600}
+{"o":1361.4622883728,"h":1375.1940886542,"l":1359.9065879554,"c":1374.1618535303,"v":359494.5011924729,"t":1710205200}
+{"o":1374.1618535303,"h":1414.6726926137,"l":1371.6956861227,"c":1396.9244014618,"v":536804.5340206655,"t":1710208800}
+{"o":1396.9244014618,"h":1433.653783867,"l":1390.4317258117,"c":1392.7999487372,"v":687154.851150036,"t":1710212400}
+{"o":1392.7999487372,"h":1426.007116589,"l":1320.147378561,"c":1419.441104288,"v":574856.7786856614,"t":1710216000}
+{"o":1419.441104288,"h":1424.5782904875,"l":1407.6037463481,"c":1423.8573124728,"v":362736.4661258275,"t":1710219600}
+{"o":1423.8573124728,"h":1424.9509294107,"l":1385.8192485916,"c":1417.6104994531,"v":515931.2296131487,"t":1710223200}
+{"o":1417.6104994531,"h":1419.8490463992,"l":1399.0653209869,"c":1402.9956517321,"v":432822.8708030868,"t":1710226800}
+{"o":1402.9956517321,"h":1408.7198839232,"l":1369.5025172832,"c":1384.9342169868,"v":653607.5028060559,"t":1710230400}
+{"o":1384.9342169868,"h":1422.7443893134,"l":1384.9334396463,"c":1401.4351495041,"v":384862.5754699913,"t":1710234000}
+{"o":1401.4351495041,"h":1405.6951009752,"l":1387.3460660035,"c":1391.1047089317,"v":423868.2358010546,"t":1710237600}
+{"o":1391.1047089317,"h":1406.0677781156,"l":1386.3926212346,"c":1389.3224114539,"v":401436.32249708,"t":1710241200}
+{"o":692.7232892307,"h":696.5337535505,"l":689.2683858087,"c":692.7232892307,"v":381218.3347504988,"t":1703044800}
+{"o":692.7232892307,"h":693.6016491706,"l":686.6832284048,"c":692.2708846922,"v":316122.6063756155,"t":1703048400}
+{"o":692.2708846922,"h":701.34877616,"l":689.322677371,"c":698.8582663466,"v":374443.1210578867,"t":1703052000}
+{"o":698.8582663466,"h":703.5823179177,"l":691.5143039308,"c":702.4279177597,"v":288355.7555586948,"t":1703055600}
+{"o":702.4279177597,"h":710.0689636698,"l":697.7725466405,"c":706.976466406,"v":323566.3302332215,"t":1703059200}
+{"o":706.976466406,"h":720.7519980634,"l":706.5874953789,"c":719.8017171219,"v":347280.2055495975,"t":1703062800}
+{"o":719.8017171219,"h":725.3441467803,"l":711.5705686623,"c":719.5641404995,"v":475340.6082493742,"t":1703066400}
+{"o":719.5641404995,"h":719.9804720508,"l":707.30116461,"c":711.8657844171,"v":308078.2590268534,"t":1703070000}
+{"o":711.8657844171,"h":713.7525101661,"l":705.9631289802,"c":711.4188657121,"v":313347.3476738935,"t":1703073600}
+{"o":711.4188657121,"h":733.1607793901,"l":711.241025632,"c":732.2282129717,"v":464427.4769048798,"t":1703077200}
+{"o":732.2282129717,"h":741.5077305479,"l":725.6469312019,"c":729.4938890405,"v":582532.939374749,"t":1703080800}
+{"o":729.4938890405,"h":764.0010601795,"l":727.9125489896,"c":744.3198903225,"v":834494.3002859034,"t":1703084400}
+{"o":744.3198903225,"h":748.7036840522,"l":730.2700113886,"c":741.8726918529,"v":613050.9096415603,"t":1703088000}
+{"o":741.8726918529,"h":772.4068684465,"l":738.7718214348,"c":766.5325084262,"v":804690.502453931,"t":1703091600}
+{"o":766.5325084262,"h":781.2281386962,"l":753.7570375987,"c":764.0123334492,"v":661039.2396866941,"t":1703095200}
+{"o":764.0123334492,"h":766.6153166379,"l":748.1362291202,"c":748.4977612698,"v":548452.5240029303,"t":1703098800}
+{"o":748.4977612698,"h":750.3768560543,"l":731.775820276,"c":736.6992213758,"v":638870.2798293075,"t":1703102400}
+{"o":736.6992213758,"h":751.3998983821,"l":733.1601234195,"c":737.5802111283,"v":478405.8877034092,"t":1703106000}
+{"o":737.5802111283,"h":757.2924904204,"l":735.1787026717,"c":752.8162147762,"v":448837.6286174728,"t":1703109600}
+{"o":752.8162147762,"h":761.9873629725,"l":749.4175575363,"c":758.6947560311,"v":340532.3964871695,"t":1703113200}
+{"o":758.6947560311,"h":769.2892137736,"l":751.6598619385,"c":765.1597912098,"v":484575.3467386555,"t":1703116800}
+{"o":765.1597912098,"h":766.1786091753,"l":749.6780254459,"c":763.8761557192,"v":530388.9438861,"t":1703120400}
+{"o":763.8761557192,"h":779.0887629002,"l":755.9398828482,"c":767.7512548211,"v":679177.2691083921,"t":1703124000}
+{"o":767.7512548211,"h":773.8611822509,"l":763.0225608519,"c":770.6004672792,"v":523777.5890849531,"t":1703127600}
+{"o":770.6004672792,"h":783.4826998111,"l":766.8510888601,"c":782.9591646578,"v":434543.2023986446,"t":1703131200}
+{"o":782.9591646578,"h":784.8791360543,"l":764.6210133126,"c":775.3275585774,"v":489352.3483748609,"t":1703134800}
+{"o":775.3275585774,"h":799.8694598436,"l":773.4141615399,"c":798.733907069,"v":406387.8325640412,"t":1703138400}
+{"o":798.733907069,"h":803.9154438447,"l":792.000168256,"c":800.9457430539,"v":377005.6298183121,"t":1703142000}
+{"o":800.9457430539,"h":806.1023501376,"l":793.1589912394,"c":794.4404887962,"v":355116.9579010363,"t":1703145600}
+{"o":794.4404887962,"h":798.4423742498,"l":782.8613751354,"c":795.2631039949,"v":401057.1983161178,"t":1703149200}
+{"o":795.2631039949,"h":814.1241582396,"l":793.6946677995,"c":807.8199113022,"v":430990.145822623,"t":1703152800}
+{"o":807.8199113022,"h":810.0099920921,"l":801.6995311339,"c":803.7866196839,"v":503223.9360979616,"t":1703156400}
+{"o":803.7866196839,"h":814.0221021118,"l":788.5439656416,"c":800.4728219755,"v":637438.0261773258,"t":1703160000}
+{"o":800.4728219755,"h":811.8348355875,"l":797.3495796735,"c":810.9847133444,"v":461270.3100395871,"t":1703163600}
+{"o":810.9847133444,"h":817.5794138182,"l":791.9299500352,"c":796.3132662403,"v":688988.0296639358,"t":1703167200}
+{"o":796.3132662403,"h":809.0268435322,"l":791.7063233612,"c":807.5617873479,"v":551693.7641611909,"t":1703170800}
+{"o":807.5617873479,"h":827.5302590189,"l":807.2631812728,"c":824.6414965789,"v":528183.2351339473,"t":1703174400}
+{"o":824.6414965789,"h":865.1612665764,"l":816.8270718753,"c":852.2716461468,"v":898853.6894307892,"t":1703178000}
+{"o":852.2716461468,"h":871.5847622315,"l":823.5794628012,"c":838.2928190427,"v":833949.0228805746,"t":1703181600}
+{"o":838.2928190427,"h":854.411087178,"l":824.1627074369,"c":853.8223528438,"v":641717.2296690573,"t":1703185200}
+{"o":853.8223528438,"h":862.4144720025,"l":850.4967748766,"c":857.6810556143,"v":481522.341092459,"t":1703188800}
+{"o":857.6810556143,"h":857.6885142343,"l":841.1612186094,"c":846.8622595157,"v":591985.5120610904,"t":1703192400}
+{"o":846.8622595157,"h":876.1928947027,"l":844.7487789197,"c":873.9116719956,"v":518474.7896443326,"t":1703196000}
+{"o":873.9116719956,"h":881.0122854591,"l":864.3108436774,"c":866.3714510772,"v":521960.4226661787,"t":1703199600}
+{"o":866.3714510772,"h":880.5089751883,"l":859.8220999974,"c":867.342672449,"v":499740.1046764763,"t":1703203200}
+{"o":867.342672449,"h":910.1929083361,"l":867.3412921795,"c":901.1658460608,"v":616134.5508224021,"t":1703206800}
+{"o":901.1658460608,"h":915.5687033595,"l":895.6893939427,"c":909.284554848,"v":661271.9757855127,"t":1703210400}
+{"o":909.284554848,"h":911.4698283774,"l":888.5010451573,"c":898.6064086071,"v":582612.8489940404,"t":1703214000}
+{"o":898.6064086071,"h":911.6982470218,"l":895.7510178272,"c":911.1678388329,"v":477812.8200135278,"t":1703217600}
+{"o":911.1678388329,"h":915.7338578601,"l":901.189334684,"c":911.473842365,"v":549688.9109655838,"t":1703221200}
+{"o":911.473842365,"h":912.9018554789,"l":854.7218516859,"c":866.0946401405,"v":869903.7446353586,"t":1703224800}
+{"o":866.0946401405,"h":870.3589981629,"l":847.3515571582,"c":858.6547197107,"v":796967.9142272114,"t":1703228400}
+{"o":858.6547197107,"h":877.7318859929,"l":851.9780323846,"c":854.5728960408,"v":638399.3150168639,"t":1703232000}
+{"o":854.5728960408,"h":857.7469797402,"l":834.3501593053,"c":848.9896653864,"v":644635.8961230193,"t":1703235600}
+{"o":848.9896653864,"h":862.2493974852,"l":828.9464656344,"c":853.0411248652,"v":413814.5566419333,"t":1703239200}
+{"o":853.0411248652,"h":866.5562589692,"l":850.7460536827,"c":865.6836534204,"v":363072.663815677,"t":1703242800}
+{"o":865.6836534204,"h":873.7306306376,"l":852.8636500208,"c":869.8093213806,"v":450116.4204418974,"t":1703246400}
+{"o":869.8093213806,"h":873.9048334241,"l":859.1791200626,"c":869.7038789564,"v":380433.3594419739,"t":1703250000}
+{"o":869.7038789564,"h":872.7361325207,"l":850.332071718,"c":868.0614226628,"v":434437.6445753021,"t":1703253600}
+{"o":868.0614226628,"h":891.5279383033,"l":865.4561268087,"c":888.7003262231,"v":483719.0816596469,"t":1703257200}
+{"o":888.7003262231,"h":892.3628940011,"l":858.6194585024,"c":865.5939712386,"v":552237.6708420319,"t":1703260800}
+{"o":865.5939712386,"h":880.684643448,"l":856.63710024,"c":878.2744461486,"v":524059.8258971589,"t":1703264400}
+{"o":878.2744461486,"h":898.3489002771,"l":876.3321923228,"c":896.8283947954,"v":408185.0351852162,"t":1703268000}
+{"o":896.8283947954,"h":900.9806997991,"l":884.3673743526,"c":894.5208248947,"v":477189.2519525579,"t":1703271600}
+{"o":894.5208248947,"h":899.9481812218,"l":886.2070088785,"c":891.1057792044,"v":381558.3615790418,"t":1703275200}
+{"o":891.1057792044,"h":902.8570888281,"l":889.5171619364,"c":892.0836412722,"v":394224.7491104717,"t":1703278800}
+{"o":892.0836412722,"h":898.3863831727,"l":889.4786985789,"c":897.3620807417,"v":387409.7253855517,"t":1703282400}
+{"o":897.3620807417,"h":910.2499572051,"l":890.4090145175,"c":904.1413776736,"v":427167.4851735265,"t":1703286000}
+{"o":904.1413776736,"h":907.1949560931,"l":881.9246941049,"c":882.9776700992,"v":511571.4503514492,"t":1703289600}
+{"o":882.9776700992,"h":886.5521140723,"l":860.1143138627,"c":867.9583031601,"v":599502.5792308761,"t":1703293200}
+{"o":867.9583031601,"h":877.4531673768,"l":865.4156782013,"c":869.8023619146,"v":622332.4672100712,"t":1703296800}
+{"o":869.8023619146,"h":878.4155341428,"l":862.6756898947,"c":866.2696043684,"v":806584.1459132106,"t":1703300400}
+{"o":866.2696043684,"h":874.1598918077,"l":855.6091062812,"c":872.6500557844,"v":635733.0654904274,"t":1703304000}
+{"o":872.6500557844,"h":880.6794402284,"l":870.5411835658,"c":879.7242237565,"v":421930.7124245777,"t":1703307600}
+{"o":879.7242237565,"h":889.0401325825,"l":876.295078827,"c":888.3191828667,"v":304640.7600453392,"t":1703311200}
+{"o":888.3191828667,"h":891.295316775,"l":879.5018107301,"c":881.1294767,"v":281322.6119302125,"t":1703314800}
+{"o":881.1294767,"h":889.482678541,"l":880.6063645434,"c":889.1492179963,"v":265040.2681529452,"t":1703318400}
+{"o":889.1492179963,"h":889.6641755129,"l":881.9951616684,"c":885.2186220892,"v":243922.6941122805,"t":1703322000}
+{"o":885.2186220892,"h":887.6405200726,"l":879.4083369374,"c":881.5375712809,"v":201814.3095112954,"t":1703325600}
+{"o":881.5375712809,"h":885.3392325015,"l":874.5458124915,"c":884.2967107564,"v":237240.0004025762,"t":1703329200}
+{"o":884.2967107564,"h":897.3845165581,"l":883.4134288635,"c":895.5187830879,"v":301855.9122224388,"t":1703332800}
+{"o":895.5187830879,"h":896.6970457397,"l":884.1060729482,"c":887.8905385053,"v":288191.6268977247,"t":1703336400}
+{"o":887.8905385053,"h":890.7118201607,"l":880.2980922509,"c":887.6091154923,"v":483363.067451229,"t":1703340000}
+{"o":887.6091154923,"h":895.3119981823,"l":883.1593725751,"c":892.8109840972,"v":504029.1004481341,"t":1703343600}
+{"o":892.8109840972,"h":903.4134126474,"l":887.8578054562,"c":901.3635954831,"v":373894.3889137696,"t":1703347200}
+{"o":901.3635954831,"h":908.8411212008,"l":897.9242224418,"c":907.3087693387,"v":449412.4779218972,"t":1703350800}
+{"o":907.3087693387,"h":947.2615045735,"l":904.8004251004,"c":944.4889294053,"v":782329.8170044818,"t":1703354400}
+{"o":944.4889294053,"h":958.1636321128,"l":931.4873320353,"c":949.0181999462,"v":522794.5805454594,"t":1703358000}
+{"o":949.0181999462,"h":957.5571010224,"l":946.4513575574,"c":949.5101421916,"v":366540.0672149118,"t":1703361600}
+{"o":949.5101421916,"h":951.6097903803,"l":938.277835992,"c":947.9993204574,"v":415378.5291257228,"t":1703365200}
+{"o":947.9993204574,"h":1010.3135230649,"l":945.8140782737,"c":1001.5710951394,"v":519862.028181709,"t":1703368800}
+{"o":1001.5710951394,"h":1002.7753156768,"l":982.247064356,"c":994.4799191696,"v":554947.8064249802,"t":1703372400}
+{"o":994.4799191696,"h":1011.2913499449,"l":990.6873504807,"c":1009.5022715954,"v":447669.4959225318,"t":1703376000}
+{"o":1009.5022715954,"h":1037.1145105183,"l":1000.2888383422,"c":1033.5011616587,"v":432823.9752334108,"t":1703379600}
+{"o":1033.5011616587,"h":1052.1141958324,"l":1026.4628728478,"c":1035.934788692,"v":485393.0582379255,"t":1703383200}
+{"o":1035.934788692,"h":1076.4584088283,"l":1033.0686827304,"c":1070.3861509768,"v":476227.8960355039,"t":1703386800}
+{"o":1070.3861509768,"h":1081.9523993763,"l":1046.1119181078,"c":1056.9006407799,"v":561796.6708804754,"t":1703390400}
+{"o":1056.9006407799,"h":1063.3530003118,"l":1022.0153335653,"c":1042.9363244144,"v":454143.588290763,"t":1703394000}
+{"o":1042.9363244144,"h":1043.4918230708,"l":1017.979808478,"c":1039.2709197504,"v":475955.8030304741,"t":1703397600}
+{"o":1039.2709197504,"h":1057.2750213528,"l":1035.7628065326,"c":1054.1592923487,"v":328920.3687118331,"t":1703401200}
+{"o":1054.1592923487,"h":1056.3922434522,"l":1043.3456473861,"c":1051.2593355254,"v":320007.2269377897,"t":1703404800}
+{"o":1051.2593355254,"h":1056.2542750604,"l":1038.9729534042,"c":1040.741993872,"v":261530.8476176875,"t":1703408400}
+{"o":1040.741993872,"h":1041.4453769988,"l":997.2005682048,"c":1015.8390632132,"v":495070.8667204153,"t":1703412000}
+{"o":1015.8390632132,"h":1022.2521492991,"l":985.8426129502,"c":1016.7463085677,"v":364861.645290207,"t":1703415600}
+{"o":1016.7463085677,"h":1044.7517448912,"l":1007.4514841966,"c":1041.3028623359,"v":328599.5320477195,"t":1703419200}
+{"o":1041.3028623359,"h":1042.5666519911,"l":1029.6684314901,"c":1032.7037775302,"v":331413.7889091098,"t":1703422800}
+{"o":1032.7037775302,"h":1054.0977061587,"l":1032.3418676567,"c":1049.0431967229,"v":368538.8713808202,"t":1703426400}
+{"o":1049.0431967229,"h":1056.9640277483,"l":1041.0917696945,"c":1048.648978412,"v":374628.7587251128,"t":1703430000}
+{"o":1048.648978412,"h":1072.1883385042,"l":1043.3500526565,"c":1066.0595661376,"v":470577.9994932147,"t":1703433600}
+{"o":1066.0595661376,"h":1068.5198828337,"l":1039.1635236998,"c":1056.0917436517,"v":466345.8834741509,"t":1703437200}
+{"o":1056.0917436517,"h":1074.9772639399,"l":1053.8210333973,"c":1073.9181615526,"v":352585.1981965564,"t":1703440800}
+{"o":1073.9181615526,"h":1074.6227474739,"l":1058.3530415046,"c":1062.3434624124,"v":362237.8830295912,"t":1703444400}
+{"o":1062.3434624124,"h":1065.3284230013,"l":1024.8026020874,"c":1035.5790157943,"v":483436.9078996103,"t":1703448000}
+{"o":1035.5790157943,"h":1049.3500663551,"l":1032.1359779054,"c":1047.1689125586,"v":363961.0767710716,"t":1703451600}
+{"o":1047.1689125586,"h":1051.3421060914,"l":1012.4222048213,"c":1032.9894483171,"v":573019.6706178739,"t":1703455200}
+{"o":1032.9894483171,"h":1043.1876908478,"l":1027.1108469026,"c":1038.2067937944,"v":354100.0424709485,"t":1703458800}
+{"o":1038.2067937944,"h":1042.8286471363,"l":997.8354856755,"c":1008.1965615495,"v":540445.3286211008,"t":1703462400}
+{"o":1008.1965615495,"h":1035.6192294299,"l":1007.91600492,"c":1012.1078986682,"v":402125.6624991502,"t":1703466000}
+{"o":1012.1078986682,"h":1021.8772233699,"l":1005.7498190658,"c":1019.3712483407,"v":421859.8427512757,"t":1703469600}
+{"o":1019.3712483407,"h":1037.2975323853,"l":1015.7001766328,"c":1034.3095137837,"v":369677.7881975226,"t":1703473200}
+{"o":1034.3095137837,"h":1040.7416892463,"l":1024.5451141339,"c":1031.8666769887,"v":370951.1232123376,"t":1703476800}
+{"o":1031.8666769887,"h":1047.9030128048,"l":1031.4749596129,"c":1045.0200513344,"v":409781.1556057176,"t":1703480400}
+{"o":1045.0200513344,"h":1055.5193060513,"l":1042.5277223271,"c":1047.282806814,"v":320666.1617401726,"t":1703484000}
+{"o":1047.282806814,"h":1048.3892294553,"l":1033.9769202519,"c":1043.4080217346,"v":326296.8118456124,"t":1703487600}
+{"o":1043.4080217346,"h":1049.3050233395,"l":1023.957252924,"c":1024.3991765142,"v":321144.7955017275,"t":1703491200}
+{"o":1024.3991765142,"h":1031.7576286773,"l":1016.0111692906,"c":1022.7664380382,"v":324541.5192124543,"t":1703494800}
+{"o":1022.7664380382,"h":1032.0114464758,"l":1021.6594391482,"c":1028.0465287221,"v":233675.3175232151,"t":1703498400}
+{"o":1028.0465287221,"h":1038.6735463343,"l":1018.7051678511,"c":1032.3627957134,"v":315137.50340534,"t":1703502000}
+{"o":1032.3627957134,"h":1054.1349777066,"l":1019.7752088905,"c":1051.9694947336,"v":358082.9743375338,"t":1703505600}
+{"o":1051.9694947336,"h":1066.5770974352,"l":1050.8675034107,"c":1059.4382739387,"v":451572.6381289898,"t":1703509200}
+{"o":1059.4382739387,"h":1097.2178674131,"l":1052.418647939,"c":1097.2178674131,"v":458322.9686602968,"t":1703512800}
+{"o":1097.2178674131,"h":1142.6290100463,"l":1090.3890488239,"c":1138.2993377494,"v":655165.8796613386,"t":1703516400}
+{"o":1138.2993377494,"h":1149.4409367231,"l":1117.3774908691,"c":1128.1042916283,"v":626628.1471808135,"t":1703520000}
+{"o":1128.1042916283,"h":1147.4275412215,"l":1126.00431388,"c":1141.7198237873,"v":487017.0679756668,"t":1703523600}
+{"o":1141.7198237873,"h":1162.6104227547,"l":1126.5940140417,"c":1131.7390809488,"v":464931.5321237506,"t":1703527200}
+{"o":1131.7390809488,"h":1143.2322783176,"l":1109.9517579754,"c":1118.8864983618,"v":527730.6242946995,"t":1703530800}
+{"o":1118.8864983618,"h":1120.4112639258,"l":1078.2569211128,"c":1100.7433308038,"v":606748.548567244,"t":1703534400}
+{"o":1100.7433308038,"h":1104.9175594296,"l":1081.59034225,"c":1103.570726495,"v":349529.0800380484,"t":1703538000}
+{"o":1103.570726495,"h":1112.3683261361,"l":1096.0916591281,"c":1105.7707744611,"v":328529.4448995094,"t":1703541600}
+{"o":1105.7707744611,"h":1121.212466759,"l":1098.1340582649,"c":1114.9510249643,"v":345511.1866579646,"t":1703545200}
+{"o":1114.9510249643,"h":1120.4872233967,"l":1092.4009896652,"c":1098.9434298021,"v":402983.2338015803,"t":1703548800}
+{"o":1098.9434298021,"h":1114.3558691718,"l":1097.6591330327,"c":1102.5481845506,"v":350265.7714597415,"t":1703552400}
+{"o":1102.5481845506,"h":1106.1006215971,"l":1081.5378412934,"c":1082.6690933617,"v":380733.7746883855,"t":1703556000}
+{"o":1082.6690933617,"h":1101.8381814467,"l":1077.5250376946,"c":1100.4364484544,"v":351440.8427432305,"t":1703559600}
+{"o":1100.4364484544,"h":1113.6038425399,"l":1098.2374656386,"c":1110.3873542742,"v":333840.251305768,"t":1703563200}
+{"o":1110.3873542742,"h":1111.322034858,"l":1051.2185472581,"c":1060.8570550495,"v":594361.774275093,"t":1703566800}
+{"o":1060.8570550495,"h":1069.6903234127,"l":1030.2520100068,"c":1034.7561499641,"v":598192.3964832622,"t":1703570400}
+{"o":1034.7561499641,"h":1057.7965555687,"l":1023.6554472142,"c":1046.7223297419,"v":400907.9906896392,"t":1703574000}
+{"o":1046.7223297419,"h":1052.279789561,"l":1026.8451548154,"c":1049.9611414928,"v":342297.5054926249,"t":1703577600}
+{"o":1049.9611414928,"h":1057.3465510609,"l":1032.5014834813,"c":1044.0777323745,"v":375900.055511991,"t":1703581200}
+{"o":1044.0777323745,"h":1068.9499989963,"l":1042.3973209594,"c":1060.9033831783,"v":337124.4019069214,"t":1703584800}
+{"o":1060.9033831783,"h":1064.0654148908,"l":1053.7833378331,"c":1059.5972173999,"v":297232.2081566334,"t":1703588400}
+{"o":1059.5972173999,"h":1075.7547775513,"l":1051.3943555586,"c":1075.2091973111,"v":319585.0384097787,"t":1703592000}
+{"o":1075.2091973111,"h":1079.9162321928,"l":1060.1424668179,"c":1067.0942448904,"v":303784.5005108014,"t":1703595600}
+{"o":1067.0942448904,"h":1068.0269449214,"l":1042.2001796853,"c":1044.5369568603,"v":389756.3440098244,"t":1703599200}
+{"o":1044.5369568603,"h":1046.4405105321,"l":1017.6858054723,"c":1019.8785090479,"v":618393.8696075608,"t":1703602800}
+{"o":1019.8785090479,"h":1037.3204910774,"l":1013.6485164506,"c":1031.8078625855,"v":615690.0329790807,"t":1703606400}
+{"o":1031.8078625855,"h":1032.9835980707,"l":946.4955756368,"c":981.1059981884,"v":1038055.1165148158,"t":1703610000}
+{"o":981.1059981884,"h":992.0412198734,"l":964.2625860123,"c":990.4287011876,"v":730789.684880115,"t":1703613600}
+{"o":990.4287011876,"h":994.4945667249,"l":979.3073398361,"c":982.6813954543,"v":475736.518637877,"t":1703617200}
+{"o":982.6813954543,"h":996.7865315989,"l":979.7988639956,"c":987.8369236701,"v":424994.3493933531,"t":1703620800}
+{"o":987.8369236701,"h":1014.5198430116,"l":984.7179080824,"c":1011.9903769857,"v":438742.1124043792,"t":1703624400}
+{"o":1011.9903769857,"h":1032.3454288114,"l":1005.9432324613,"c":1031.0714521885,"v":414914.7342343024,"t":1703628000}
+{"o":1031.0714521885,"h":1042.2983900737,"l":1020.7573675676,"c":1038.4362624138,"v":460487.3303002733,"t":1703631600}
+{"o":1038.4362624138,"h":1048.3371766777,"l":1015.5355038476,"c":1017.3015391125,"v":450488.6036333377,"t":1703635200}
+{"o":1017.3015391125,"h":1034.7292540438,"l":1016.1298782516,"c":1026.6444353418,"v":358783.6824056947,"t":1703638800}
+{"o":1026.6444353418,"h":1027.2894461603,"l":1003.5898611531,"c":1011.082020343,"v":437432.2427945285,"t":1703642400}
+{"o":1011.082020343,"h":1019.8012475498,"l":996.2907418524,"c":1001.6369263528,"v":521770.865784083,"t":1703646000}
+{"o":1001.6369263528,"h":1022.1457018995,"l":1001.2307154088,"c":1017.7344205587,"v":348420.8723836204,"t":1703649600}
+{"o":1017.7344205587,"h":1028.9165886482,"l":1013.9140388986,"c":1027.8529896391,"v":344902.2888745818,"t":1703653200}
+{"o":1027.8529896391,"h":1039.9203564105,"l":1021.7202514811,"c":1031.2184580688,"v":339085.6767342579,"t":1703656800}
+{"o":1031.2184580688,"h":1036.5648504071,"l":1023.5875918971,"c":1028.7700140132,"v":246789.4472511103,"t":1703660400}
+{"o":1028.7700140132,"h":1047.2673571472,"l":1023.4201575724,"c":1041.0697755482,"v":316173.076831051,"t":1703664000}
+{"o":1041.0697755482,"h":1043.0037079406,"l":1026.6192741829,"c":1027.0561565196,"v":265722.5501718708,"t":1703667600}
+{"o":1027.0561565196,"h":1060.5549954322,"l":1025.6333980446,"c":1060.5549954322,"v":285911.746302076,"t":1703671200}
+{"o":1060.5549954322,"h":1063.5365292709,"l":1037.7618895871,"c":1041.926570853,"v":375299.8042296951,"t":1703674800}
+{"o":1041.926570853,"h":1045.3894949788,"l":1030.1458952161,"c":1035.1229715735,"v":323202.6336467299,"t":1703678400}
+{"o":1035.1229715735,"h":1044.3375119011,"l":1028.790668597,"c":1029.2268305784,"v":409586.5983375897,"t":1703682000}
+{"o":1029.2268305784,"h":1033.1318414612,"l":991.5567237937,"c":998.2623857546,"v":630565.2601235071,"t":1703685600}
+{"o":998.2623857546,"h":1005.5058281544,"l":983.7018397473,"c":995.4912240784,"v":602233.9406837499,"t":1703689200}
+{"o":995.4912240784,"h":998.4858086947,"l":965.7108787421,"c":965.8653498054,"v":672874.6148590612,"t":1703692800}
+{"o":965.8653498054,"h":1001.1892400013,"l":965.7726857854,"c":996.4753019524,"v":473501.7776187262,"t":1703696400}
+{"o":996.4753019524,"h":1019.5005281301,"l":989.7930806069,"c":1016.0640299488,"v":429686.7207965617,"t":1703700000}
+{"o":1016.0640299488,"h":1018.6015424068,"l":986.7844002007,"c":1005.570030946,"v":384039.5027885812,"t":1703703600}
+{"o":1005.570030946,"h":1021.116976248,"l":1000.7093038099,"c":1016.4508510366,"v":354777.4578801619,"t":1703707200}
+{"o":1016.4508510366,"h":1019.3949708647,"l":1002.3113607012,"c":1007.1660388077,"v":316099.0423471513,"t":1703710800}
+{"o":1007.1660388077,"h":1012.1926123817,"l":983.6829088833,"c":990.3566690618,"v":380114.879382692,"t":1703714400}
+{"o":990.3566690618,"h":995.7897953914,"l":983.7374888533,"c":987.5731527017,"v":317612.0798321795,"t":1703718000}
+{"o":987.5731527017,"h":1011.1430402162,"l":984.3262585237,"c":991.8834590247,"v":413566.7865066655,"t":1703721600}
+{"o":991.8834590247,"h":996.9337373387,"l":960.5576382976,"c":968.9547091598,"v":490824.0486750994,"t":1703725200}
+{"o":968.9547091598,"h":972.1364012369,"l":943.0301193513,"c":951.9735569174,"v":480676.4213540005,"t":1703728800}
+{"o":951.9735569174,"h":968.992312957,"l":949.0318317239,"c":962.6830882584,"v":440936.3368052664,"t":1703732400}
+{"o":962.6830882584,"h":975.3062071032,"l":955.7415515929,"c":964.9215564053,"v":266172.4428614249,"t":1703736000}
+{"o":964.9215564053,"h":976.6392270985,"l":962.2827562747,"c":971.1743487513,"v":321406.2245365308,"t":1703739600}
+{"o":971.1743487513,"h":985.7730255533,"l":962.7539529579,"c":965.5727094086,"v":319642.4478658313,"t":1703743200}
+{"o":965.5727094086,"h":978.4001603808,"l":945.3660118863,"c":975.7447587999,"v":431073.3755889622,"t":1703746800}
+{"o":975.7447587999,"h":977.7339577234,"l":966.8859841821,"c":968.6379617629,"v":278201.6986083743,"t":1703750400}
+{"o":968.6379617629,"h":973.7992080835,"l":952.1083970076,"c":963.448000829,"v":267592.6769451705,"t":1703754000}
+{"o":963.448000829,"h":979.979940433,"l":960.2573555367,"c":971.327240214,"v":245968.4626077348,"t":1703757600}
+{"o":971.327240214,"h":977.3794968153,"l":965.3388021551,"c":968.5693461019,"v":204425.3847941307,"t":1703761200}
+{"o":968.5693461019,"h":971.0579523673,"l":930.7462526367,"c":934.3443159031,"v":600335.6499579402,"t":1703764800}
+{"o":934.3443159031,"h":945.8869113191,"l":917.3732004314,"c":934.5340379998,"v":517167.1860221753,"t":1703768400}
+{"o":934.5340379998,"h":936.3564543604,"l":891.2748390618,"c":913.1586946899,"v":786750.8497055791,"t":1703772000}
+{"o":913.1586946899,"h":929.598658284,"l":911.5396975605,"c":920.8084267599,"v":437149.7684896382,"t":1703775600}
+{"o":920.8084267599,"h":925.5665939998,"l":903.1020963999,"c":912.4182757454,"v":358786.4932741391,"t":1703779200}
+{"o":912.4182757454,"h":929.4796792699,"l":910.9551476049,"c":922.2702218811,"v":342305.3810224248,"t":1703782800}
+{"o":922.2702218811,"h":925.7519436271,"l":910.6727938804,"c":915.3572372465,"v":310318.4800801082,"t":1703786400}
+{"o":915.3572372465,"h":937.4602450761,"l":913.7488765402,"c":933.5410168982,"v":262391.4714653238,"t":1703790000}
+{"o":933.5410168982,"h":935.2817700621,"l":912.4985783288,"c":921.1412901855,"v":334042.9136469699,"t":1703793600}
+{"o":921.1412901855,"h":935.7903990855,"l":918.378038943,"c":927.4803660351,"v":388845.926448544,"t":1703797200}
+{"o":927.4803660351,"h":958.9729874286,"l":924.9159761522,"c":956.9066710606,"v":388800.1864933749,"t":1703800800}
+{"o":956.9066710606,"h":958.4026962291,"l":940.597929288,"c":940.9760486337,"v":351075.7810525471,"t":1703804400}
+{"o":940.9760486337,"h":946.6757166395,"l":919.5812632981,"c":924.342717413,"v":484814.4105959688,"t":1703808000}
+{"o":924.342717413,"h":953.9746393813,"l":919.3420163729,"c":947.5350494316,"v":533571.3472425217,"t":1703811600}
+{"o":947.5350494316,"h":970.7947079649,"l":945.4636436914,"c":966.0583219185,"v":514817.2995474604,"t":1703815200}
+{"o":966.0583219185,"h":978.9522349281,"l":962.6726105275,"c":969.8321677181,"v":325249.9753195507,"t":1703818800}
+{"o":969.8321677181,"h":978.5053512418,"l":962.8556645656,"c":971.9582684247,"v":303076.0033497884,"t":1703822400}
+{"o":971.9582684247,"h":986.1807779411,"l":965.0850787032,"c":982.6724707119,"v":244419.4503680522,"t":1703826000}
+{"o":982.6724707119,"h":1002.4153099847,"l":979.8524839152,"c":999.8240518067,"v":337804.3587387888,"t":1703829600}
+{"o":999.8240518067,"h":1000.4286224759,"l":969.4000057482,"c":971.68268679,"v":311524.890440942,"t":1703833200}
+{"o":971.68268679,"h":1003.0408563097,"l":970.7731210567,"c":1001.5493584926,"v":271106.6816844771,"t":1703836800}
+{"o":1001.5493584926,"h":1013.3518757429,"l":990.9721294722,"c":1006.0666165888,"v":369828.2058324215,"t":1703840400}
+{"o":1006.0666165888,"h":1009.255085794,"l":995.1318262193,"c":996.1680084415,"v":296282.5994146848,"t":1703844000}
+{"o":996.1680084415,"h":1004.7038870923,"l":991.1620099478,"c":994.021620191,"v":231228.6498512547,"t":1703847600}
+{"o":994.021620191,"h":995.8738126622,"l":983.6106113139,"c":990.0583442803,"v":282929.621509638,"t":1703851200}
+{"o":990.0583442803,"h":1000.210616529,"l":981.2642284444,"c":997.3325889337,"v":242437.8046952532,"t":1703854800}
+{"o":997.3325889337,"h":1016.1402363419,"l":997.2754921722,"c":1009.4085700599,"v":338303.5481530696,"t":1703858400}
+{"o":1009.4085700599,"h":1010.6258470527,"l":969.8463229213,"c":978.4001577773,"v":462796.9410862113,"t":1703862000}
+{"o":978.4001577773,"h":994.1393905055,"l":957.2926774765,"c":959.1061980629,"v":533051.9552487142,"t":1703865600}
+{"o":959.1061980629,"h":969.8014966901,"l":948.8177882555,"c":957.7668985473,"v":471550.2416694351,"t":1703869200}
+{"o":957.7668985473,"h":981.2435885451,"l":955.6156131937,"c":975.1002515214,"v":325842.022216558,"t":1703872800}
+{"o":975.1002515214,"h":984.7250661511,"l":969.2470471085,"c":977.9396811154,"v":213299.8565731298,"t":1703876400}
+{"o":977.9396811154,"h":980.2370290306,"l":964.4237863437,"c":968.0316391267,"v":233865.9218194861,"t":1703880000}
+{"o":968.0316391267,"h":977.0000170588,"l":957.5566228971,"c":963.583954541,"v":263579.6593045181,"t":1703883600}
+{"o":963.583954541,"h":974.7866283651,"l":951.2922153275,"c":961.0574902513,"v":286191.7486777144,"t":1703887200}
+{"o":961.0574902513,"h":981.6115931028,"l":961.0574902513,"c":981.1363281356,"v":206478.8789393763,"t":1703890800}
+{"o":981.1363281356,"h":985.3923104784,"l":975.1164741964,"c":978.2510391331,"v":208032.7803926079,"t":1703894400}
+{"o":978.2510391331,"h":991.9942028237,"l":971.9093074716,"c":982.5185526513,"v":204822.3402202957,"t":1703898000}
+{"o":982.5185526513,"h":982.872519814,"l":966.9773864141,"c":968.5869492652,"v":178902.6770114257,"t":1703901600}
+{"o":968.5869492652,"h":972.2489202211,"l":951.2795530104,"c":955.9034968774,"v":227413.8434147367,"t":1703905200}
+{"o":955.9034968774,"h":964.0366069621,"l":953.83995172,"c":961.6295123119,"v":214342.6953388767,"t":1703908800}
+{"o":961.6295123119,"h":968.345466875,"l":957.1057399068,"c":966.4276162465,"v":291418.9408178436,"t":1703912400}
+{"o":966.4276162465,"h":968.4174375757,"l":961.3705972467,"c":965.1915937784,"v":204624.2256813104,"t":1703916000}
+{"o":965.1915937784,"h":968.1235423881,"l":951.4044423874,"c":953.2524721046,"v":210555.3652457177,"t":1703919600}
+{"o":953.2524721046,"h":953.8264425169,"l":933.1946948926,"c":934.5101254326,"v":307357.2404727832,"t":1703923200}
+{"o":934.5101254326,"h":940.4752711379,"l":929.4542195754,"c":937.8894954702,"v":273933.1912057922,"t":1703926800}
+{"o":937.8894954702,"h":944.3653934613,"l":932.4830965237,"c":941.5825390022,"v":233046.2864867457,"t":1703930400}
+{"o":941.5825390022,"h":945.8047944508,"l":939.3681773684,"c":942.7262359069,"v":159045.8175410875,"t":1703934000}
+{"o":942.7262359069,"h":956.6444538731,"l":942.013398809,"c":950.1594038214,"v":176558.6148751719,"t":1703937600}
+{"o":950.1594038214,"h":954.1806668041,"l":946.2311129264,"c":949.8570815546,"v":205503.0192854567,"t":1703941200}
+{"o":949.8570815546,"h":961.0143152208,"l":949.7001737805,"c":959.0966760963,"v":221038.687586974,"t":1703944800}
+{"o":959.0966760963,"h":961.2329618396,"l":946.7737520842,"c":961.2329618396,"v":270751.5346384565,"t":1703948400}
+{"o":961.2329618396,"h":967.9910495926,"l":950.1541807066,"c":955.3112355243,"v":348111.9094406008,"t":1703952000}
+{"o":955.3112355243,"h":958.9765538367,"l":948.0178098052,"c":956.9980945101,"v":238502.5648825548,"t":1703955600}
+{"o":956.9980945101,"h":958.0848220425,"l":949.1296654632,"c":952.8125350447,"v":208227.8224353476,"t":1703959200}
+{"o":952.8125350447,"h":959.8705717116,"l":949.4924957155,"c":953.6928620145,"v":212395.4349125436,"t":1703962800}
+{"o":953.6928620145,"h":962.1879862354,"l":953.1234557317,"c":953.934634509,"v":215791.3674173118,"t":1703966400}
+{"o":953.934634509,"h":957.5151006767,"l":941.9658787914,"c":946.3739879745,"v":191893.7496818906,"t":1703970000}
+{"o":946.3739879745,"h":947.2780447675,"l":936.9783478918,"c":939.5324400448,"v":181434.3184336043,"t":1703973600}
+{"o":939.5324400448,"h":944.6436879683,"l":934.6136758567,"c":940.3898107799,"v":197706.2099039312,"t":1703977200}
+{"o":940.3898107799,"h":949.1856691792,"l":939.2165708997,"c":946.9759615721,"v":204372.3158419458,"t":1703980800}
+{"o":946.9759615721,"h":950.0299365566,"l":934.2420512874,"c":935.8994765088,"v":197588.984107645,"t":1703984400}
+{"o":935.8994765088,"h":939.398800679,"l":917.5336745739,"c":929.154684272,"v":233804.6533275534,"t":1703988000}
+{"o":929.154684272,"h":930.3974559473,"l":919.5857036367,"c":929.5123240335,"v":218193.1507138139,"t":1703991600}
+{"o":929.5123240335,"h":944.2714950967,"l":927.0307466186,"c":940.4956478311,"v":193638.8660171416,"t":1703995200}
+{"o":940.4956478311,"h":945.8756330654,"l":934.5745809132,"c":935.1742695957,"v":160216.8801792609,"t":1703998800}
+{"o":935.1742695957,"h":948.5835471801,"l":935.1742695957,"c":945.5402686785,"v":167630.2690279804,"t":1704002400}
+{"o":945.5402686785,"h":967.1098270516,"l":944.2314145426,"c":960.0374718149,"v":209307.8714099941,"t":1704006000}
+{"o":960.0374718149,"h":964.7400863835,"l":954.5687949308,"c":960.8831352447,"v":194469.3623901065,"t":1704009600}
+{"o":960.8831352447,"h":970.2070000823,"l":959.0807556303,"c":964.3808427267,"v":171183.4812517106,"t":1704013200}
+{"o":964.3808427267,"h":966.7179403124,"l":960.4307626257,"c":961.8769240143,"v":145750.0318731179,"t":1704016800}
+{"o":961.8769240143,"h":962.9849230773,"l":958.0906012457,"c":962.1228834726,"v":165982.1395911334,"t":1704020400}
+{"o":962.1228834726,"h":970.6243068079,"l":952.2718398414,"c":954.7185643941,"v":186810.5460064456,"t":1704024000}
+{"o":954.7185643941,"h":957.655844859,"l":948.5993791221,"c":952.6070062806,"v":193069.1259082459,"t":1704027600}
+{"o":952.6070062806,"h":957.0614103042,"l":949.0808560597,"c":951.351231828,"v":167518.2234265977,"t":1704031200}
+{"o":951.351231828,"h":957.4936438756,"l":943.6831771241,"c":946.2436177174,"v":202885.8605961052,"t":1704034800}
+{"o":946.2436177174,"h":958.8320793753,"l":944.5498360219,"c":954.6906249111,"v":158750.3360576968,"t":1704038400}
+{"o":954.6906249111,"h":963.7183375431,"l":952.7683770194,"c":962.7563804942,"v":180052.9550880969,"t":1704042000}
+{"o":962.7563804942,"h":963.443781,"l":955.6253256169,"c":958.972670455,"v":165596.1808226302,"t":1704045600}
+{"o":958.972670455,"h":964.354939467,"l":955.6779826222,"c":957.8973088171,"v":146796.3785931956,"t":1704049200}
+{"o":957.8973088171,"h":968.2141975241,"l":955.4032548877,"c":967.6759159886,"v":226963.5462868232,"t":1704052800}
+{"o":967.6759159886,"h":970.8112379944,"l":958.8139271767,"c":959.9561796581,"v":235412.5764192609,"t":1704056400}
+{"o":959.9561796581,"h":960.5464366104,"l":928.6319228968,"c":929.2356456419,"v":262879.5838045746,"t":1704060000}
+{"o":929.2356456419,"h":969.57157176,"l":922.751536624,"c":939.6056397122,"v":318815.4897626079,"t":1704063600}
+{"o":939.6056397122,"h":958.7666289466,"l":939.6056397122,"c":942.0033174722,"v":335650.2052488847,"t":1704067200}
+{"o":942.0033174722,"h":973.6680832348,"l":938.5071786346,"c":961.1842267895,"v":270330.0508939269,"t":1704070800}
+{"o":961.1842267895,"h":963.25561901,"l":953.8104162279,"c":957.5476350434,"v":172055.5520536867,"t":1704074400}
+{"o":957.5476350434,"h":960.2574551426,"l":947.0128245451,"c":951.49749123,"v":192648.9438162786,"t":1704078000}
+{"o":951.49749123,"h":959.8124151368,"l":938.4927461628,"c":947.0530595617,"v":186894.4682494282,"t":1704081600}
+{"o":947.0530595617,"h":949.4891263866,"l":937.9848038665,"c":939.0849907243,"v":134807.0769714678,"t":1704085200}
+{"o":939.0849907243,"h":947.0622526436,"l":938.0802143955,"c":945.33817987,"v":102906.9664072256,"t":1704088800}
+{"o":945.33817987,"h":956.486521535,"l":941.3740373782,"c":946.6420415825,"v":136517.8718676768,"t":1704092400}
+{"o":946.6420415825,"h":950.8088064766,"l":942.0512390947,"c":946.6184876205,"v":102099.1887061339,"t":1704096000}
+{"o":946.6184876205,"h":961.9121204861,"l":940.9341546677,"c":961.239713674,"v":136975.5199064655,"t":1704099600}
+{"o":961.239713674,"h":967.1240326761,"l":959.799565828,"c":961.8807942941,"v":122347.6241235444,"t":1704103200}
+{"o":961.8807942941,"h":965.6054046383,"l":958.011024875,"c":962.9305229715,"v":106236.3339156117,"t":1704106800}
+{"o":962.9305229715,"h":978.4075989819,"l":959.1440183025,"c":968.2186336014,"v":171439.4645769135,"t":1704110400}
+{"o":968.2186336014,"h":976.7079369162,"l":964.0137358525,"c":973.112877003,"v":174893.1401722803,"t":1704114000}
+{"o":973.112877003,"h":973.112877003,"l":963.612366808,"c":963.9958280054,"v":199410.4189394315,"t":1704117600}
+{"o":963.9958280054,"h":982.0206626396,"l":963.2851937298,"c":978.8766288868,"v":220172.1147494873,"t":1704121200}
+{"o":978.8766288868,"h":1001.2271634112,"l":977.4383720496,"c":984.4767795087,"v":302822.0274106049,"t":1704124800}
+{"o":984.4767795087,"h":989.7888155355,"l":980.5957062973,"c":988.5703293605,"v":192647.6905880012,"t":1704128400}
+{"o":988.5703293605,"h":1004.2875570602,"l":988.556637759,"c":996.6440351221,"v":275954.1551695745,"t":1704132000}
+{"o":996.6440351221,"h":1007.6480166324,"l":992.4185435194,"c":1005.0094697615,"v":234390.2407141159,"t":1704135600}
+{"o":1005.0094697615,"h":1011.8628438121,"l":996.174816854,"c":997.602325273,"v":283869.2504622847,"t":1704139200}
+{"o":997.602325273,"h":999.5986954471,"l":992.0036584423,"c":997.0194751835,"v":235525.8617074099,"t":1704142800}
+{"o":997.0194751835,"h":1000.297558942,"l":988.111310057,"c":997.2752221117,"v":181037.1057682664,"t":1704146400}
+{"o":997.2752221117,"h":1012.8682079801,"l":997.2330441602,"c":1012.701187584,"v":247705.8410343728,"t":1704150000}
+{"o":1012.701187584,"h":1020.561024478,"l":1002.4512477805,"c":1019.6843894312,"v":330952.3959326255,"t":1704153600}
+{"o":1019.6843894312,"h":1041.3744447067,"l":1019.3230786724,"c":1025.9122514719,"v":399865.448278251,"t":1704157200}
+{"o":1025.9122514719,"h":1035.2410729414,"l":1024.7912038577,"c":1034.9232332603,"v":230969.5774545859,"t":1704160800}
+{"o":1034.9232332603,"h":1035.3255266232,"l":1023.5093151741,"c":1029.6538523369,"v":239352.3021586016,"t":1704164400}
+{"o":1029.6538523369,"h":1042.0803905408,"l":1025.5272573676,"c":1039.361370666,"v":329031.7804858648,"t":1704168000}
+{"o":1039.361370666,"h":1045.9197933681,"l":1036.4843809647,"c":1040.7932536867,"v":281092.1414938237,"t":1704171600}
+{"o":1040.7932536867,"h":1046.5526882723,"l":1033.9729946332,"c":1041.0927649324,"v":273595.116309763,"t":1704175200}
+{"o":1041.0927649324,"h":1059.6201004903,"l":1041.0927649324,"c":1057.6588682416,"v":252784.0286390626,"t":1704178800}
+{"o":1057.6588682416,"h":1062.5556819668,"l":1050.841999396,"c":1058.1819627927,"v":234980.5626645687,"t":1704182400}
+{"o":1058.1819627927,"h":1079.5573714341,"l":1056.574316159,"c":1071.0208041661,"v":253104.3530085277,"t":1704186000}
+{"o":1071.0208041661,"h":1076.5802958933,"l":1056.3455182806,"c":1065.6721776632,"v":255638.7618602828,"t":1704189600}
+{"o":1065.6721776632,"h":1073.408947644,"l":1043.2930803589,"c":1051.997783519,"v":240857.4174031592,"t":1704193200}
+{"o":1051.997783519,"h":1055.7807110279,"l":1042.8804497321,"c":1043.9869638181,"v":166495.6447065913,"t":1704196800}
+{"o":1043.9869638181,"h":1053.5809738123,"l":1043.2723750345,"c":1047.3743597535,"v":176228.8507307594,"t":1704200400}
+{"o":1047.3743597535,"h":1050.3140048505,"l":1010.7061857552,"c":1017.3355779628,"v":319408.3516895068,"t":1704204000}
+{"o":1017.3355779628,"h":1022.0282647923,"l":998.8579506819,"c":1013.2578077371,"v":347372.7326138972,"t":1704207600}
+{"o":1013.2578077371,"h":1020.0320765868,"l":1003.1763485703,"c":1017.4711642578,"v":284162.348445658,"t":1704211200}
+{"o":1017.4711642578,"h":1020.0615518178,"l":988.9477661594,"c":995.1589846837,"v":269407.372288001,"t":1704214800}
+{"o":995.1589846837,"h":1001.7040783748,"l":993.385037599,"c":995.8552651119,"v":197179.3045294404,"t":1704218400}
+{"o":995.8552651119,"h":1007.2500306606,"l":988.8581365554,"c":994.1626938731,"v":240498.6332870064,"t":1704222000}
+{"o":994.1626938731,"h":1003.5298683229,"l":988.5057453893,"c":988.9087476104,"v":230444.4586840544,"t":1704225600}
+{"o":988.9087476104,"h":997.1661779668,"l":984.7580929747,"c":996.7883226456,"v":226307.543025176,"t":1704229200}
+{"o":996.7883226456,"h":1005.3436551653,"l":993.8800814817,"c":997.3543600758,"v":228133.8122998479,"t":1704232800}
+{"o":997.3543600758,"h":998.2171154094,"l":980.3049029862,"c":986.0102554679,"v":207299.4692981677,"t":1704236400}
+{"o":986.0102554679,"h":997.3658543531,"l":984.8573972992,"c":990.9575180484,"v":254924.3237150937,"t":1704240000}
+{"o":990.9575180484,"h":1001.969475855,"l":985.9973312342,"c":998.7446484754,"v":205735.934860672,"t":1704243600}
+{"o":998.7446484754,"h":1003.7424424002,"l":993.0705147183,"c":994.9513949626,"v":160140.9178193554,"t":1704247200}
+{"o":994.9513949626,"h":998.3701832771,"l":990.0494864331,"c":996.9847432043,"v":165785.8523671153,"t":1704250800}
+{"o":996.9847432043,"h":999.7532376462,"l":989.4927811305,"c":996.7224917147,"v":175156.5989583375,"t":1704254400}
+{"o":996.7224917147,"h":1005.1081177706,"l":994.346157637,"c":1000.3407291164,"v":209421.595071605,"t":1704258000}
+{"o":1000.3407291164,"h":1013.0843845895,"l":996.6716441602,"c":1009.156531926,"v":272260.5513814493,"t":1704261600}
+{"o":1009.156531926,"h":1014.9529670384,"l":993.2363913669,"c":995.663620072,"v":197336.659812254,"t":1704265200}
+{"o":995.663620072,"h":1002.9153467779,"l":993.9776519965,"c":1000.4589078472,"v":151355.7160867325,"t":1704268800}
+{"o":1000.4589078472,"h":1010.0512478527,"l":999.4468157245,"c":1006.3813827592,"v":191912.9017204497,"t":1704272400}
+{"o":1006.3813827592,"h":1009.9497728002,"l":984.637211096,"c":991.0724781804,"v":224930.3797448388,"t":1704276000}
+{"o":991.0724781804,"h":992.0832122949,"l":947.4106255925,"c":955.7507550313,"v":480492.6390123213,"t":1704279600}
+{"o":955.7507550313,"h":955.7507550313,"l":882.2599209949,"c":926.6116777566,"v":975489.2048881879,"t":1704283200}
+{"o":926.6116777566,"h":929.0281452553,"l":895.3397863312,"c":907.8689775635,"v":564705.3597294046,"t":1704286800}
+{"o":907.8689775635,"h":910.540211662,"l":881.8878964428,"c":893.5484067711,"v":479602.4353177007,"t":1704290400}
+{"o":893.5484067711,"h":936.4551151973,"l":892.4117770366,"c":935.8676108511,"v":478940.3945980619,"t":1704294000}
+{"o":935.8676108511,"h":957.5546214283,"l":914.2353586443,"c":923.1274483713,"v":618730.6743404735,"t":1704297600}
+{"o":923.1274483713,"h":923.9065240262,"l":896.0694482151,"c":903.6718061776,"v":321134.467342995,"t":1704301200}
+{"o":903.6718061776,"h":913.351819144,"l":883.5584912657,"c":894.2026477809,"v":297000.6850885449,"t":1704304800}
+{"o":894.2026477809,"h":912.07025631,"l":891.6695972301,"c":899.7371561941,"v":257654.1615360813,"t":1704308400}
+{"o":899.7371561941,"h":921.1368810037,"l":898.2294182056,"c":919.4411816751,"v":228927.486854014,"t":1704312000}
+{"o":919.4411816751,"h":927.8262277024,"l":912.1089206571,"c":926.1363388436,"v":275678.5067322711,"t":1704315600}
+{"o":926.1363388436,"h":926.4914266274,"l":907.9084017562,"c":912.8010770879,"v":227921.5417574219,"t":1704319200}
+{"o":912.8010770879,"h":914.2670494299,"l":903.2066111871,"c":909.918123813,"v":238619.9120538178,"t":1704322800}
+{"o":909.918123813,"h":926.2677867539,"l":907.2697610815,"c":925.2238677761,"v":296984.4075958359,"t":1704326400}
+{"o":925.2238677761,"h":927.7573549747,"l":904.2233750551,"c":909.2665717482,"v":235547.758168173,"t":1704330000}
+{"o":909.2665717482,"h":932.2847922125,"l":906.1263806653,"c":931.2273041773,"v":285239.853825887,"t":1704333600}
+{"o":931.2273041773,"h":941.3776222803,"l":925.9477487268,"c":934.3202681425,"v":350180.1162185509,"t":1704337200}
+{"o":934.3202681425,"h":937.2663025193,"l":926.9946754325,"c":929.4551640077,"v":266053.1527320298,"t":1704340800}
+{"o":929.4551640077,"h":938.2280472134,"l":921.7318310713,"c":935.1925014734,"v":284309.0343585681,"t":1704344400}
+{"o":935.1925014734,"h":937.5329579817,"l":928.0695270654,"c":931.2178120353,"v":187073.4257204872,"t":1704348000}
+{"o":931.2178120353,"h":935.0792323435,"l":913.3260064893,"c":913.8887540286,"v":212228.7650032978,"t":1704351600}
+{"o":913.8887540286,"h":917.2352663509,"l":902.6208167663,"c":906.3497260873,"v":213106.647209889,"t":1704355200}
+{"o":906.3497260873,"h":915.8372378628,"l":906.1010961258,"c":910.119777132,"v":132694.7881492312,"t":1704358800}
+{"o":910.119777132,"h":914.9842888076,"l":895.2648085019,"c":908.332103032,"v":194881.2845442274,"t":1704362400}
+{"o":908.332103032,"h":913.6010459314,"l":901.8966474563,"c":910.1062917441,"v":157561.9084956305,"t":1704366000}
+{"o":910.1062917441,"h":922.3123325174,"l":907.0911875628,"c":918.7315068082,"v":213915.7467060109,"t":1704369600}
+{"o":918.7315068082,"h":928.6441829921,"l":908.7146994072,"c":923.6598857367,"v":219578.6561888835,"t":1704373200}
+{"o":923.6598857367,"h":944.4086441444,"l":918.9270858816,"c":944.1532842132,"v":261936.4981342299,"t":1704376800}
+{"o":944.1532842132,"h":963.5094908025,"l":938.9899650011,"c":958.6028513115,"v":366692.2034479844,"t":1704380400}
+{"o":958.6028513115,"h":960.5694264625,"l":939.6596662393,"c":942.7568498825,"v":317566.6134547209,"t":1704384000}
+{"o":942.7568498825,"h":959.1796789328,"l":939.5727248111,"c":952.757321049,"v":265428.246795034,"t":1704387600}
+{"o":952.757321049,"h":960.2703924044,"l":949.4614673412,"c":958.1042740992,"v":214158.2863468143,"t":1704391200}
+{"o":958.1042740992,"h":985.8121207737,"l":957.1474224164,"c":972.2042847964,"v":366300.3722021937,"t":1704394800}
+{"o":972.2042847964,"h":998.6955864341,"l":972.2042847964,"c":984.6070333451,"v":356732.6451369976,"t":1704398400}
+{"o":984.6070333451,"h":989.8944028731,"l":973.533642642,"c":976.2904282591,"v":261739.474442673,"t":1704402000}
+{"o":976.2904282591,"h":987.6338290588,"l":967.1993507577,"c":968.7433388367,"v":260814.0690420742,"t":1704405600}
+{"o":968.7433388367,"h":973.7357612344,"l":965.1032846869,"c":969.386578228,"v":211761.8932725048,"t":1704409200}
+{"o":969.386578228,"h":974.1306136667,"l":951.815936194,"c":962.055852013,"v":265634.4258194939,"t":1704412800}
+{"o":962.055852013,"h":966.8196336206,"l":925.3905955386,"c":934.3239451556,"v":374526.4019634803,"t":1704416400}
+{"o":934.3239451556,"h":945.7636940553,"l":928.8371507584,"c":933.7652596324,"v":305506.4487550766,"t":1704420000}
+{"o":933.7652596324,"h":941.4151745426,"l":928.929716891,"c":932.9209680117,"v":197248.6490353604,"t":1704423600}
+{"o":932.9209680117,"h":936.7359264255,"l":924.9447961106,"c":931.684543088,"v":234022.3617898345,"t":1704427200}
+{"o":931.684543088,"h":943.3121824427,"l":929.9162000383,"c":936.98402422,"v":188941.6918573595,"t":1704430800}
+{"o":936.98402422,"h":940.1791873221,"l":929.5158946762,"c":938.3690869928,"v":148282.1103618559,"t":1704434400}
+{"o":938.3690869928,"h":942.6251457213,"l":934.0753123755,"c":934.4267781516,"v":140711.0397790233,"t":1704438000}
+{"o":934.4267781516,"h":944.6350356688,"l":934.2589416058,"c":937.3281059712,"v":140263.3799598025,"t":1704441600}
+{"o":937.3281059712,"h":951.3329819967,"l":937.1646255032,"c":947.6142444474,"v":233934.9175900735,"t":1704445200}
+{"o":947.6142444474,"h":949.0033537518,"l":919.7041261695,"c":922.6128880794,"v":199714.7369017566,"t":1704448800}
+{"o":922.6128880794,"h":930.2848855511,"l":919.2824444033,"c":920.5262045556,"v":207669.1468113727,"t":1704452400}
+{"o":920.5262045556,"h":932.646010982,"l":913.3288872777,"c":929.4551280034,"v":223972.1945619883,"t":1704456000}
+{"o":929.4551280034,"h":936.2786607781,"l":923.3504421393,"c":931.1718131681,"v":228874.6521656161,"t":1704459600}
+{"o":931.1718131681,"h":934.4924269086,"l":895.3239115703,"c":897.024892495,"v":476912.6538992805,"t":1704463200}
+{"o":897.024892495,"h":912.1487654016,"l":896.759854398,"c":904.7596416748,"v":333319.280706624,"t":1704466800}
+{"o":904.7596416748,"h":908.8843377199,"l":888.66670954,"c":888.66670954,"v":280965.4456306846,"t":1704470400}
+{"o":888.66670954,"h":905.1632628506,"l":882.3931296955,"c":903.673365497,"v":359428.7340040526,"t":1704474000}
+{"o":903.673365497,"h":908.2457865063,"l":896.9048934074,"c":905.2892196417,"v":182339.9279495981,"t":1704477600}
+{"o":905.2892196417,"h":912.5009330074,"l":902.9436114714,"c":905.343108046,"v":190946.7921555078,"t":1704481200}
+{"o":905.343108046,"h":923.379217201,"l":905.3030047699,"c":920.5014420692,"v":199085.8081384244,"t":1704484800}
+{"o":920.5014420692,"h":920.5014420692,"l":909.0501503229,"c":915.7116099411,"v":192073.1102598723,"t":1704488400}
+{"o":915.7116099411,"h":923.1661194053,"l":906.4394596416,"c":916.4387821864,"v":162348.2505871744,"t":1704492000}
+{"o":916.4387821864,"h":927.6079688985,"l":916.4387821864,"c":923.3388298344,"v":195856.5627559235,"t":1704495600}
+{"o":923.3388298344,"h":926.4574110645,"l":910.5599915471,"c":915.5864691394,"v":220663.7634612146,"t":1704499200}
+{"o":915.5864691394,"h":915.5896231837,"l":904.084708928,"c":908.9352509566,"v":150880.2690336104,"t":1704502800}
+{"o":908.9352509566,"h":915.837392735,"l":906.0572918686,"c":912.7963536786,"v":164969.9422252782,"t":1704506400}
+{"o":912.7963536786,"h":918.3118980899,"l":907.6618643418,"c":911.6069289917,"v":133191.3603317935,"t":1704510000}
+{"o":911.6069289917,"h":913.7827027762,"l":889.9925523977,"c":898.406223088,"v":246389.0372283916,"t":1704513600}
+{"o":898.406223088,"h":900.2134397426,"l":858.737824316,"c":873.3197278141,"v":377390.0313904199,"t":1704517200}
+{"o":873.3197278141,"h":873.3197278141,"l":846.4956222793,"c":850.8367679899,"v":411004.4495768404,"t":1704520800}
+{"o":850.8367679899,"h":875.1448242859,"l":850.2097942631,"c":872.8895368482,"v":284353.8212420286,"t":1704524400}
+{"o":872.8895368482,"h":879.921589599,"l":866.1626115147,"c":879.921589599,"v":179517.6703816023,"t":1704528000}
+{"o":879.921589599,"h":883.8276207268,"l":874.8050826398,"c":877.4849947969,"v":139255.4355081603,"t":1704531600}
+{"o":877.4849947969,"h":880.2281372202,"l":872.4201727125,"c":874.8040695282,"v":157282.2073078979,"t":1704535200}
+{"o":874.8040695282,"h":877.0510967684,"l":868.8683687096,"c":872.5658143089,"v":147183.5695638482,"t":1704538800}
+{"o":872.5658143089,"h":878.9163883164,"l":862.0258996855,"c":865.1269183005,"v":168938.4523720075,"t":1704542400}
+{"o":865.1269183005,"h":874.6740067879,"l":858.2796060323,"c":871.7606290093,"v":243498.0603617018,"t":1704546000}
+{"o":871.7606290093,"h":890.9213149163,"l":871.4633550206,"c":886.5593055155,"v":227012.9941633013,"t":1704549600}
+{"o":886.5593055155,"h":888.7501175263,"l":876.1015220089,"c":879.5353255259,"v":210258.2300540483,"t":1704553200}
+{"o":879.5353255259,"h":888.0576042991,"l":877.225566883,"c":884.0992056408,"v":193709.8183010981,"t":1704556800}
+{"o":884.0992056408,"h":901.4432417099,"l":880.2050335419,"c":894.7330773749,"v":250731.7234385096,"t":1704560400}
+{"o":894.7330773749,"h":898.5777064274,"l":888.4526770251,"c":889.9199025258,"v":206179.6757098363,"t":1704564000}
+{"o":889.9199025258,"h":889.9216728994,"l":872.994562945,"c":878.6934617026,"v":186991.0878469225,"t":1704567600}
+{"o":878.6934617026,"h":883.6967376981,"l":869.1699702616,"c":872.2389574978,"v":176528.6144088551,"t":1704571200}
+{"o":872.2389574978,"h":874.2927873322,"l":861.7634686594,"c":873.263957923,"v":234323.2717221032,"t":1704574800}
+{"o":873.263957923,"h":873.9527085818,"l":859.0796949127,"c":862.1853875218,"v":180199.1830062351,"t":1704578400}
+{"o":862.1853875218,"h":867.4479674385,"l":852.3738599544,"c":866.0242548476,"v":200245.0781063316,"t":1704582000}
+{"o":866.0242548476,"h":889.1031632199,"l":863.9926049471,"c":882.7862542228,"v":187447.1411854788,"t":1704585600}
+{"o":882.7862542228,"h":884.0878918528,"l":869.3667805948,"c":870.0322152692,"v":154483.9739528766,"t":1704589200}
+{"o":870.0322152692,"h":877.7929241232,"l":847.7854920315,"c":853.2972182245,"v":238493.1953153729,"t":1704592800}
+{"o":853.2972182245,"h":863.4286614064,"l":852.1154263397,"c":858.0056972043,"v":143489.7213993738,"t":1704596400}
+{"o":858.0056972043,"h":874.558456573,"l":857.6233580549,"c":871.5439035811,"v":143642.2310630037,"t":1704600000}
+{"o":871.5439035811,"h":881.4748404823,"l":865.2398712814,"c":868.0703184176,"v":144696.6101989288,"t":1704603600}
+{"o":868.0703184176,"h":879.1698377718,"l":865.7033713407,"c":874.863878105,"v":127288.2357474282,"t":1704607200}
+{"o":874.863878105,"h":880.7945900666,"l":870.7583909274,"c":880.1267908531,"v":123383.7432409597,"t":1704610800}
+{"o":880.1267908531,"h":883.4970730765,"l":866.0398209849,"c":868.2389672898,"v":153897.2876334034,"t":1704614400}
+{"o":868.2389672898,"h":871.562157355,"l":859.193482834,"c":861.2464435213,"v":151486.5922690061,"t":1704618000}
+{"o":861.2464435213,"h":869.8586599402,"l":860.3722334557,"c":868.1704205403,"v":142445.7282386937,"t":1704621600}
+{"o":868.1704205403,"h":878.001532828,"l":865.7569497134,"c":873.4633848843,"v":140637.8426562028,"t":1704625200}
+{"o":873.4633848843,"h":878.0277443592,"l":865.4810239822,"c":876.6190081417,"v":143403.7996642864,"t":1704628800}
+{"o":876.6190081417,"h":890.7453562502,"l":876.0250712777,"c":888.9443691241,"v":186752.9783615729,"t":1704632400}
+{"o":888.9443691241,"h":893.6152949996,"l":881.2776586479,"c":887.0266209741,"v":184434.5666530548,"t":1704636000}
+{"o":887.0266209741,"h":887.8679859533,"l":864.3538887635,"c":868.8555152399,"v":198276.3078554176,"t":1704639600}
+{"o":868.8555152399,"h":875.9320496383,"l":860.56204732,"c":863.24758684,"v":195023.6610350735,"t":1704643200}
+{"o":863.24758684,"h":874.2165382472,"l":860.1566937101,"c":871.2027640331,"v":183482.6921099896,"t":1704646800}
+{"o":871.2027640331,"h":877.4177158269,"l":869.7112965107,"c":873.0049593073,"v":123054.9114271633,"t":1704650400}
+{"o":873.0049593073,"h":876.6799356872,"l":867.7268284807,"c":874.9293349217,"v":108539.8498332395,"t":1704654000}
+{"o":874.9293349217,"h":879.677833342,"l":867.1693374788,"c":867.2203560392,"v":136479.6559992368,"t":1704657600}
+{"o":867.2203560392,"h":871.7349410071,"l":851.4898732149,"c":857.6136280037,"v":178750.1683766787,"t":1704661200}
+{"o":857.6136280037,"h":857.9983720724,"l":813.5471041968,"c":824.1597928679,"v":429048.6323131553,"t":1704664800}
+{"o":824.1597928679,"h":834.8252177458,"l":800.7803264277,"c":825.6470472842,"v":405477.7994130467,"t":1704668400}
+{"o":825.6470472842,"h":829.9333296141,"l":812.5356212207,"c":816.3991634023,"v":326206.9470934157,"t":1704672000}
+{"o":816.3991634023,"h":836.4027514676,"l":815.004348674,"c":833.0462361056,"v":284101.4880703029,"t":1704675600}
+{"o":833.0462361056,"h":834.9775779802,"l":807.2969851417,"c":811.7020582709,"v":340631.4262456308,"t":1704679200}
+{"o":811.7020582709,"h":815.4823570203,"l":786.034821198,"c":804.8219605452,"v":465722.1663397996,"t":1704682800}
+{"o":804.8219605452,"h":824.4250969044,"l":801.3444418274,"c":822.6011604909,"v":218520.5714056729,"t":1704686400}
+{"o":822.6011604909,"h":827.618159499,"l":801.0660795475,"c":824.3044764792,"v":204220.4272154213,"t":1704690000}
+{"o":824.3044764792,"h":835.8408106164,"l":819.2832676178,"c":823.9526027605,"v":177496.1137390724,"t":1704693600}
+{"o":823.9526027605,"h":837.1348151236,"l":820.3020042677,"c":827.9831866451,"v":152244.8362631041,"t":1704697200}
+{"o":827.9831866451,"h":840.4988316468,"l":827.0437666654,"c":831.7904477723,"v":263129.5912945183,"t":1704700800}
+{"o":831.7904477723,"h":836.2763982547,"l":817.7522023359,"c":824.5957812213,"v":141032.5759995816,"t":1704704400}
+{"o":824.5957812213,"h":840.427662737,"l":821.78153595,"c":837.7477709983,"v":148475.3972714533,"t":1704708000}
+{"o":837.7477709983,"h":851.0492919992,"l":833.0650989075,"c":851.0492919992,"v":158187.4253755412,"t":1704711600}
+{"o":851.0492919992,"h":872.2267759424,"l":841.9181528794,"c":869.5900905322,"v":346550.0363450734,"t":1704715200}
+{"o":869.5900905322,"h":878.3735009145,"l":863.0862070755,"c":867.1994849484,"v":273478.5151828385,"t":1704718800}
+{"o":867.1994849484,"h":903.8399535873,"l":863.7115038345,"c":870.3151893444,"v":284611.7160373572,"t":1704722400}
+{"o":870.3151893444,"h":878.5809899274,"l":865.4027124469,"c":874.8553636174,"v":353547.4634805363,"t":1704726000}
+{"o":874.8553636174,"h":884.4508744389,"l":866.1450292548,"c":877.8167781387,"v":230605.2282705832,"t":1704729600}
+{"o":877.8167781387,"h":894.4205529366,"l":868.3314106821,"c":880.1354194647,"v":384395.6716308403,"t":1704733200}
+{"o":880.1354194647,"h":914.2432474377,"l":863.8461297573,"c":908.3058881829,"v":448177.2160962047,"t":1704736800}
+{"o":908.3058881829,"h":923.3668392028,"l":902.5053357065,"c":917.6019694891,"v":456084.2694594312,"t":1704740400}
+{"o":917.6019694891,"h":919.4974711708,"l":894.0028128401,"c":895.1435665874,"v":339654.5941715811,"t":1704744000}
+{"o":895.1435665874,"h":906.6462111367,"l":890.9687688164,"c":893.9782158167,"v":207813.2641226238,"t":1704747600}
+{"o":893.9782158167,"h":905.7704009322,"l":891.5381966967,"c":905.4638412567,"v":190427.3200711153,"t":1704751200}
+{"o":905.4638412567,"h":910.3890506321,"l":898.4019732582,"c":904.3097607872,"v":245766.7967981856,"t":1704754800}
+{"o":904.3097607872,"h":911.3555869428,"l":876.4384296648,"c":899.8203746542,"v":337072.4862101643,"t":1704758400}
+{"o":899.8203746542,"h":904.9259522859,"l":891.0573942031,"c":896.4038889018,"v":206985.389765796,"t":1704762000}
+{"o":896.4038889018,"h":917.1454510947,"l":892.3152652868,"c":910.7990838501,"v":198815.2635919527,"t":1704765600}
+{"o":910.7990838501,"h":921.6038699534,"l":904.1463722668,"c":921.6038699534,"v":196971.5381714365,"t":1704769200}
+{"o":921.6038699534,"h":958.3015960813,"l":904.5405014261,"c":955.1958393675,"v":415580.8087714592,"t":1704772800}
+{"o":955.1958393675,"h":958.140855368,"l":937.3152056376,"c":943.2260690304,"v":306495.7245592454,"t":1704776400}
+{"o":943.2260690304,"h":948.9265697998,"l":934.6761503995,"c":939.1484932764,"v":207085.499043688,"t":1704780000}
+{"o":939.1484932764,"h":944.1737663293,"l":930.9991350038,"c":941.4195820533,"v":198080.9077782318,"t":1704783600}
+{"o":941.4195820533,"h":949.0080028727,"l":929.9233332851,"c":932.0924197223,"v":242268.8900542862,"t":1704787200}
+{"o":932.0924197223,"h":938.834531222,"l":920.025293682,"c":925.6581703802,"v":291410.6885482527,"t":1704790800}
+{"o":925.6581703802,"h":935.2304092488,"l":921.8913633687,"c":928.2181486608,"v":164505.6514555939,"t":1704794400}
+{"o":928.2181486608,"h":944.1117558476,"l":927.446235268,"c":940.9292714161,"v":182267.7088757806,"t":1704798000}
+{"o":940.9292714161,"h":950.0056994173,"l":912.3072138788,"c":913.4344965209,"v":330520.0425142031,"t":1704801600}
+{"o":913.4344965209,"h":935.6623216255,"l":910.9762653272,"c":932.2518722385,"v":371746.4469608698,"t":1704805200}
+{"o":932.2518722385,"h":941.3973501345,"l":915.9569295834,"c":917.8524676226,"v":344022.5452532322,"t":1704808800}
+{"o":917.8524676226,"h":928.3270843769,"l":911.4077198781,"c":922.1163571329,"v":309117.4514211041,"t":1704812400}
+{"o":922.1163571329,"h":938.1823757861,"l":918.5065437435,"c":931.4238665363,"v":243225.0724375398,"t":1704816000}
+{"o":931.4238665363,"h":935.2591958925,"l":918.8095527552,"c":922.8827091273,"v":262099.0372951231,"t":1704819600}
+{"o":922.8827091273,"h":927.5221944458,"l":917.8037963886,"c":922.4724156718,"v":307131.5047184427,"t":1704823200}
+{"o":922.4724156718,"h":924.7238077676,"l":908.4002438294,"c":915.8908026111,"v":215072.7749353289,"t":1704826800}
+{"o":915.8908026111,"h":917.5213540477,"l":891.9335431954,"c":894.7474631121,"v":246260.237314805,"t":1704830400}
+{"o":894.7474631121,"h":939.5354586819,"l":884.5152493969,"c":889.4878802469,"v":773342.2685030972,"t":1704834000}
+{"o":889.4878802469,"h":921.9951975671,"l":885.8735602845,"c":918.2638560714,"v":434687.7665642254,"t":1704837600}
+{"o":918.2638560714,"h":919.308306544,"l":900.2935126207,"c":917.0381862538,"v":250353.2808630058,"t":1704841200}
+{"o":917.0381862538,"h":924.59988901,"l":904.8289179571,"c":906.062091558,"v":315424.8056458071,"t":1704844800}
+{"o":906.062091558,"h":915.1073263394,"l":900.6791662844,"c":914.7478865333,"v":215605.9599418592,"t":1704848400}
+{"o":914.7478865333,"h":921.9644711838,"l":909.8999785372,"c":912.690054773,"v":181919.2333941503,"t":1704852000}
+{"o":912.690054773,"h":922.0529498115,"l":911.4123863671,"c":919.9775308601,"v":167684.2911417894,"t":1704855600}
+{"o":919.9775308601,"h":926.2407750478,"l":910.5744462896,"c":912.2379395712,"v":206442.5824556748,"t":1704859200}
+{"o":912.2379395712,"h":918.4510079688,"l":911.5872459799,"c":917.1543462387,"v":143298.2559213714,"t":1704862800}
+{"o":917.1543462387,"h":917.6735573689,"l":905.7868313064,"c":912.4904607389,"v":121773.5146760606,"t":1704866400}
+{"o":912.4904607389,"h":913.7182543545,"l":905.689763929,"c":906.3388712559,"v":105065.5194944705,"t":1704870000}
+{"o":906.3388712559,"h":907.2879582675,"l":889.9927378749,"c":893.835805803,"v":174336.0941596672,"t":1704873600}
+{"o":893.835805803,"h":901.5086227041,"l":888.2086590777,"c":896.2884110284,"v":161361.8833917323,"t":1704877200}
+{"o":896.2884110284,"h":907.0418764803,"l":894.8932873359,"c":900.1623771264,"v":139059.4345879854,"t":1704880800}
+{"o":900.1623771264,"h":903.4559088037,"l":892.860347355,"c":898.488697391,"v":168258.7720519966,"t":1704884400}
+{"o":898.488697391,"h":901.7210919179,"l":854.1543760037,"c":864.1732214801,"v":375339.3001669014,"t":1704888000}
+{"o":864.1732214801,"h":877.9462393874,"l":856.9694734993,"c":865.7706657447,"v":283556.0304931697,"t":1704891600}
+{"o":865.7706657447,"h":870.6456789843,"l":852.7400167669,"c":854.7043628581,"v":262582.3676289432,"t":1704895200}
+{"o":854.7043628581,"h":876.74839097,"l":850.664591004,"c":874.5955021473,"v":331838.3603441585,"t":1704898800}
+{"o":874.5955021473,"h":877.5240182997,"l":868.3478497165,"c":872.7377445382,"v":230236.7520136945,"t":1704902400}
+{"o":872.7377445382,"h":893.8144570957,"l":868.417563358,"c":893.7314245557,"v":207097.0074640014,"t":1704906000}
+{"o":893.7314245557,"h":906.7697397983,"l":892.1474231232,"c":903.8861738373,"v":281298.8065309688,"t":1704909600}
+{"o":903.8861738373,"h":906.4691198562,"l":878.6077455091,"c":889.1914495545,"v":306479.1237963595,"t":1704913200}
+{"o":889.1914495545,"h":894.0106687074,"l":865.9683516399,"c":891.6600735245,"v":482997.5282125564,"t":1704916800}
+{"o":891.6600735245,"h":940.4809546257,"l":882.5872759693,"c":937.8623300921,"v":621183.8671475408,"t":1704920400}
+{"o":937.8623300921,"h":960.8200758085,"l":926.310328967,"c":953.3625375716,"v":1055182.605660626,"t":1704924000}
+{"o":953.3625375716,"h":972.2738522881,"l":940.3409978581,"c":942.3463289318,"v":694687.0758107714,"t":1704927600}
+{"o":942.3463289318,"h":943.2760638656,"l":920.1912661195,"c":928.2925934307,"v":493325.2379359941,"t":1704931200}
+{"o":928.2925934307,"h":933.8140708851,"l":916.674188411,"c":917.3831424545,"v":306930.9597452058,"t":1704934800}
+{"o":917.3831424545,"h":926.657085803,"l":916.368371352,"c":924.6798341121,"v":226301.6131538069,"t":1704938400}
+{"o":924.6798341121,"h":927.1828307823,"l":916.9623308931,"c":924.1345850099,"v":246467.4369100099,"t":1704942000}
+{"o":924.1345850099,"h":936.938519312,"l":921.408124383,"c":933.1452552971,"v":227378.4767697062,"t":1704945600}
+{"o":933.1452552971,"h":933.2980612361,"l":915.438928755,"c":921.3815732694,"v":277082.1318662068,"t":1704949200}
+{"o":921.3815732694,"h":922.4227558061,"l":905.6169712531,"c":914.7327229001,"v":191345.0772441435,"t":1704952800}
+{"o":914.7327229001,"h":927.807578333,"l":914.7327229001,"c":920.9492327997,"v":158379.905288703,"t":1704956400}
+{"o":920.9492327997,"h":929.4637820394,"l":919.6080556162,"c":928.5661719342,"v":223160.9877127569,"t":1704960000}
+{"o":928.5661719342,"h":933.0742337414,"l":923.1972907869,"c":928.2708714925,"v":161374.0319445754,"t":1704963600}
+{"o":928.2708714925,"h":961.8384246569,"l":927.8814044767,"c":957.2936975629,"v":238592.883686482,"t":1704967200}
+{"o":957.2936975629,"h":964.8243662917,"l":950.8751924576,"c":963.5162464514,"v":253660.944846673,"t":1704970800}
+{"o":963.5162464514,"h":991.8503226404,"l":959.4206234552,"c":986.3228238157,"v":335849.6547475508,"t":1704974400}
+{"o":986.3228238157,"h":986.8453421474,"l":959.7218352275,"c":976.1709279499,"v":564314.2383882781,"t":1704978000}
+{"o":976.1709279499,"h":989.7395565921,"l":961.942397183,"c":974.6505710716,"v":557364.0901524407,"t":1704981600}
+{"o":974.6505710716,"h":976.5762597067,"l":925.4158982685,"c":932.54113252,"v":659584.5902885196,"t":1704985200}
+{"o":932.54113252,"h":937.9026887025,"l":903.1255057151,"c":917.5481035245,"v":579088.3275317077,"t":1704988800}
+{"o":917.5481035245,"h":931.8594653499,"l":910.0598015585,"c":930.3043395984,"v":301662.3788571171,"t":1704992400}
+{"o":930.3043395984,"h":933.1353105145,"l":922.503187803,"c":929.9330161765,"v":225207.3090633063,"t":1704996000}
+{"o":929.9330161765,"h":937.1811790325,"l":922.482850809,"c":936.1439627713,"v":260866.9370357933,"t":1704999600}
+{"o":936.1439627713,"h":944.8677210545,"l":921.221029376,"c":923.7649328407,"v":274965.0963542477,"t":1705003200}
+{"o":923.7649328407,"h":930.4421996937,"l":919.462516284,"c":921.2138345377,"v":196062.7272920124,"t":1705006800}
+{"o":921.2138345377,"h":926.2649583034,"l":914.3845066074,"c":926.1754091145,"v":186202.1582180762,"t":1705010400}
+{"o":926.1754091145,"h":930.2809230834,"l":919.9521154586,"c":922.235094887,"v":169069.0474345015,"t":1705014000}
+{"o":922.235094887,"h":926.1711841911,"l":914.7896484804,"c":920.7876727421,"v":246596.3957005229,"t":1705017600}
+{"o":920.7876727421,"h":922.5224043501,"l":900.6916018162,"c":911.6856617841,"v":240372.9674641587,"t":1705021200}
+{"o":911.6856617841,"h":918.5132802316,"l":907.4194590343,"c":916.2385769391,"v":186293.4759935418,"t":1705024800}
+{"o":916.2385769391,"h":916.3125464879,"l":903.1526748201,"c":903.4290905381,"v":174163.4241158349,"t":1705028400}
+{"o":903.4290905381,"h":911.111239185,"l":902.0317230596,"c":903.2753991634,"v":207637.2432914059,"t":1705032000}
+{"o":903.2753991634,"h":919.6476465508,"l":902.4925325468,"c":918.6619905114,"v":163756.3915654511,"t":1705035600}
+{"o":918.6619905114,"h":926.9907749636,"l":914.7053465971,"c":914.7053465971,"v":146238.5405222375,"t":1705039200}
+{"o":914.7053465971,"h":916.6165537117,"l":907.3197527774,"c":912.477876056,"v":129210.7340192786,"t":1705042800}
+{"o":912.477876056,"h":913.1010684942,"l":902.6437206095,"c":908.876628182,"v":157049.6324140699,"t":1705046400}
+{"o":908.876628182,"h":912.4934150196,"l":901.6730282142,"c":907.6134333688,"v":140791.9011794323,"t":1705050000}
+{"o":907.6134333688,"h":911.3108212613,"l":903.4664904704,"c":906.8311272086,"v":130847.7305824677,"t":1705053600}
+{"o":906.8311272086,"h":915.5356001241,"l":905.4961353737,"c":907.2387926734,"v":147650.3533597103,"t":1705057200}
+{"o":907.2387926734,"h":916.3782789337,"l":894.3611120056,"c":900.9965048112,"v":223223.9901412409,"t":1705060800}
+{"o":900.9965048112,"h":910.851410395,"l":899.0520914555,"c":905.7009749227,"v":207129.3491575439,"t":1705064400}
+{"o":905.7009749227,"h":913.3727427128,"l":901.2662356282,"c":908.6200980893,"v":246177.5182028663,"t":1705068000}
+{"o":908.6200980893,"h":909.2561388493,"l":878.0573373163,"c":880.3071456031,"v":412282.52613902,"t":1705071600}
+{"o":880.3071456031,"h":892.3911836249,"l":861.4260883099,"c":875.228430321,"v":406194.1095482374,"t":1705075200}
+{"o":875.228430321,"h":883.2849895653,"l":852.8093800558,"c":879.2788184698,"v":434729.1092167257,"t":1705078800}
+{"o":879.2788184698,"h":889.1383718682,"l":869.3927679492,"c":877.6746244765,"v":297893.2472809727,"t":1705082400}
+{"o":877.6746244765,"h":882.8196782524,"l":872.280334836,"c":877.444597773,"v":205743.7148170071,"t":1705086000}
+{"o":877.444597773,"h":884.2407837493,"l":875.817159729,"c":878.7516149417,"v":273841.0037806372,"t":1705089600}
+{"o":878.7516149417,"h":881.4772127646,"l":844.0930595618,"c":856.4785614571,"v":356265.5421886388,"t":1705093200}
+{"o":856.4785614571,"h":857.3152510989,"l":805.9352937844,"c":830.7983234848,"v":710191.8707423494,"t":1705096800}
+{"o":830.7983234848,"h":847.5027264079,"l":829.241366485,"c":847.0389205578,"v":365418.907750226,"t":1705100400}
+{"o":847.0389205578,"h":854.105018064,"l":836.361507275,"c":837.9050017794,"v":251021.2314857946,"t":1705104000}
+{"o":837.9050017794,"h":845.2060088074,"l":820.7562386161,"c":839.6913467075,"v":353578.6288385252,"t":1705107600}
+{"o":839.6913467075,"h":848.5398113973,"l":836.0214883172,"c":840.1470629157,"v":268683.6044774349,"t":1705111200}
+{"o":840.1470629157,"h":842.4649363105,"l":833.0893855788,"c":838.5179490918,"v":223933.5138435836,"t":1705114800}
+{"o":838.5179490918,"h":846.8577630308,"l":836.1615612766,"c":845.0661903087,"v":165604.177828534,"t":1705118400}
+{"o":845.0661903087,"h":854.5203557369,"l":842.5336529991,"c":853.6923442317,"v":133077.0203036484,"t":1705122000}
+{"o":853.6923442317,"h":859.3366655587,"l":851.8014717398,"c":856.7598372986,"v":124240.1684107321,"t":1705125600}
+{"o":856.7598372986,"h":860.903764844,"l":853.6616776254,"c":854.6892762439,"v":135083.5040569037,"t":1705129200}
+{"o":854.6892762439,"h":860.6891490044,"l":854.3486092942,"c":858.0095604905,"v":126307.1842080527,"t":1705132800}
+{"o":858.0095604905,"h":859.1306128517,"l":850.4655306304,"c":854.0746686101,"v":128812.2937367184,"t":1705136400}
+{"o":854.0746686101,"h":854.8701734481,"l":844.8197629701,"c":845.9615477429,"v":153034.1742444193,"t":1705140000}
+{"o":845.9615477429,"h":852.1268634509,"l":844.1817221857,"c":851.2034595624,"v":128178.4037483702,"t":1705143600}
+{"o":851.2034595624,"h":854.4785981707,"l":846.3265148964,"c":852.3668814513,"v":125757.4129453734,"t":1705147200}
+{"o":852.3668814513,"h":855.8633113925,"l":848.3636125384,"c":851.0466974726,"v":179938.3559737469,"t":1705150800}
+{"o":851.0466974726,"h":851.8154641612,"l":841.1918652578,"c":847.1404142783,"v":197937.6405397887,"t":1705154400}
+{"o":847.1404142783,"h":861.1646214779,"l":846.7613713502,"c":857.6771260075,"v":256189.2758529134,"t":1705158000}
+{"o":857.6771260075,"h":858.7287832394,"l":849.3524800114,"c":850.8809204769,"v":258528.2385934159,"t":1705161600}
+{"o":850.8809204769,"h":859.0592147807,"l":845.7430869554,"c":856.9836603164,"v":290587.4495057967,"t":1705165200}
+{"o":856.9836603164,"h":861.8561797491,"l":851.7813061884,"c":860.5223655813,"v":258829.3287955426,"t":1705168800}
+{"o":860.5223655813,"h":882.3300733816,"l":860.3255492264,"c":875.5312146071,"v":329845.3008639088,"t":1705172400}
+{"o":875.5312146071,"h":893.8412346728,"l":873.9936068128,"c":892.6345459735,"v":338997.1559040924,"t":1705176000}
+{"o":892.6345459735,"h":895.1754134514,"l":883.4481162606,"c":890.545177528,"v":280205.2732410754,"t":1705179600}
+{"o":890.545177528,"h":892.5557333805,"l":878.0945819595,"c":888.0086657906,"v":255081.0832074388,"t":1705183200}
+{"o":888.0086657906,"h":890.3969590645,"l":880.4144093851,"c":884.7115763646,"v":262439.3716054021,"t":1705186800}
+{"o":884.7115763646,"h":887.0726599946,"l":869.4572750972,"c":871.84824106,"v":265904.715175876,"t":1705190400}
+{"o":871.84824106,"h":886.8921599842,"l":871.5850326187,"c":885.7624500793,"v":229869.0090577342,"t":1705194000}
+{"o":885.7624500793,"h":890.5942472369,"l":873.7635732116,"c":883.0997540351,"v":203022.9013286576,"t":1705197600}
+{"o":883.0997540351,"h":894.3022792613,"l":877.9656579904,"c":893.8253251603,"v":188660.0016854664,"t":1705201200}
+{"o":893.8253251603,"h":894.6880811964,"l":886.1781968005,"c":888.3572111884,"v":256014.0201115119,"t":1705204800}
+{"o":888.3572111884,"h":907.2845727579,"l":887.6066134188,"c":900.0930758544,"v":229149.7132205906,"t":1705208400}
+{"o":900.0930758544,"h":911.4591044,"l":898.6199540379,"c":903.5533196999,"v":215478.5184085516,"t":1705212000}
+{"o":903.5533196999,"h":906.9710736021,"l":898.7017597338,"c":906.6155154956,"v":192985.722209316,"t":1705215600}
+{"o":906.6155154956,"h":909.5805493668,"l":898.3046953748,"c":900.9143943434,"v":164813.2006799378,"t":1705219200}
+{"o":900.9143943434,"h":905.9375308812,"l":895.3377683268,"c":903.5635880356,"v":130744.2347413943,"t":1705222800}
+{"o":903.5635880356,"h":904.0649060177,"l":895.8922535515,"c":897.6761564391,"v":164763.5668740669,"t":1705226400}
+{"o":897.6761564391,"h":897.9483504086,"l":891.3937006886,"c":893.0897450812,"v":190866.4581017841,"t":1705230000}
+{"o":893.0897450812,"h":897.6921769247,"l":888.9352487439,"c":889.3683825442,"v":165041.9124184922,"t":1705233600}
+{"o":889.3683825442,"h":902.6774440736,"l":887.4216145861,"c":901.8426064527,"v":196170.4596705541,"t":1705237200}
+{"o":901.8426064527,"h":912.7149863625,"l":898.0856722819,"c":904.9047508315,"v":286782.6593840407,"t":1705240800}
+{"o":904.9047508315,"h":932.9542249578,"l":903.8608059633,"c":919.0079065669,"v":295477.3369499489,"t":1705244400}
+{"o":919.0079065669,"h":946.317104562,"l":916.2734472903,"c":937.2461192539,"v":477280.2796889291,"t":1705248000}
+{"o":937.2461192539,"h":937.8481774595,"l":926.2007392309,"c":928.4085584861,"v":312405.1377466467,"t":1705251600}
+{"o":928.4085584861,"h":933.0728500166,"l":906.1437921365,"c":914.742147399,"v":290092.3100465992,"t":1705255200}
+{"o":914.742147399,"h":917.6509078935,"l":886.1476092508,"c":887.4675212304,"v":321474.2435439668,"t":1705258800}
+{"o":887.4675212304,"h":897.6496401137,"l":880.2454586048,"c":889.7113386383,"v":338004.9646534981,"t":1705262400}
+{"o":889.7113386383,"h":899.7301907968,"l":880.5544282073,"c":897.885829313,"v":351867.0731927559,"t":1705266000}
+{"o":897.885829313,"h":901.8129227603,"l":887.9436286859,"c":892.3922150321,"v":286643.5421554682,"t":1705269600}
+{"o":892.3922150321,"h":893.7485549369,"l":865.5017518715,"c":866.0031392987,"v":449183.8763569979,"t":1705273200}
+{"o":866.0031392987,"h":886.5939124512,"l":865.3913754324,"c":883.1823852634,"v":256259.2728144702,"t":1705276800}
+{"o":883.1823852634,"h":888.0681748446,"l":879.6148768174,"c":883.1969003263,"v":230263.6055589474,"t":1705280400}
+{"o":883.1969003263,"h":892.5172201367,"l":881.5623223611,"c":892.5172201367,"v":216818.2350029251,"t":1705284000}
+{"o":892.5172201367,"h":894.3657057888,"l":882.8676678276,"c":885.0965520791,"v":221584.7699016375,"t":1705287600}
+{"o":885.0965520791,"h":888.8641007209,"l":880.0985354886,"c":887.6115090099,"v":199785.1470282491,"t":1705291200}
+{"o":887.6115090099,"h":893.1919390773,"l":881.6314550824,"c":886.7169783013,"v":255865.365033021,"t":1705294800}
+{"o":886.7169783013,"h":889.1989848624,"l":880.3115022994,"c":883.149900115,"v":211517.6642020034,"t":1705298400}
+{"o":883.149900115,"h":885.9360668056,"l":876.3857112227,"c":881.3854141297,"v":239164.9023988044,"t":1705302000}
+{"o":881.3854141297,"h":882.2266416038,"l":871.0406376411,"c":874.635583478,"v":273791.6502180102,"t":1705305600}
+{"o":874.635583478,"h":884.1047487565,"l":871.0416113039,"c":882.6469491807,"v":190578.3098547064,"t":1705309200}
+{"o":882.6469491807,"h":885.0970798157,"l":877.5051275827,"c":881.3343501756,"v":189354.3297594401,"t":1705312800}
+{"o":881.3343501756,"h":881.7897129928,"l":875.7114102778,"c":881.5660165249,"v":167997.3985142658,"t":1705316400}
+{"o":881.5660165249,"h":882.7475149389,"l":873.3496756028,"c":876.776310631,"v":194198.743707687,"t":1705320000}
+{"o":876.776310631,"h":884.1643658138,"l":873.4740868173,"c":881.8206152301,"v":214006.5373773361,"t":1705323600}
+{"o":881.8206152301,"h":882.0807395603,"l":859.2559645256,"c":864.5431457533,"v":333861.7826060586,"t":1705327200}
+{"o":864.5431457533,"h":871.3287299743,"l":859.4716094887,"c":863.0409523368,"v":286846.7299200902,"t":1705330800}
+{"o":863.0409523368,"h":874.7660808965,"l":861.3075187327,"c":871.1007351637,"v":257849.2942300654,"t":1705334400}
+{"o":871.1007351637,"h":880.8608296299,"l":871.1007351637,"c":878.5706101035,"v":199263.4428431595,"t":1705338000}
+{"o":878.5706101035,"h":891.7559685304,"l":878.4721255886,"c":881.8577622308,"v":235532.7617437764,"t":1705341600}
+{"o":881.8577622308,"h":889.8227468785,"l":880.5162718726,"c":885.1175670053,"v":256870.9544879425,"t":1705345200}
+{"o":885.1175670053,"h":890.072775113,"l":870.6835632173,"c":878.711950798,"v":352037.9881338337,"t":1705348800}
+{"o":878.711950798,"h":879.1932514268,"l":871.4675058036,"c":871.9369476299,"v":263831.9039293667,"t":1705352400}
+{"o":871.9369476299,"h":874.4438263357,"l":860.4251292157,"c":868.8985594135,"v":337516.4271152789,"t":1705356000}
+{"o":868.8985594135,"h":873.1533836746,"l":866.3822410904,"c":870.7281412126,"v":234969.9698978088,"t":1705359600}
+{"o":870.7281412126,"h":877.138141867,"l":870.7281412126,"c":876.1121562855,"v":228712.8863954792,"t":1705363200}
+{"o":876.1121562855,"h":884.5418227676,"l":875.3063391322,"c":880.9568634566,"v":242041.8806752651,"t":1705366800}
+{"o":880.9568634566,"h":887.3615971847,"l":878.1487897188,"c":881.0202612502,"v":192404.2622044625,"t":1705370400}
+{"o":881.0202612502,"h":887.3341574554,"l":880.336087671,"c":886.5081383697,"v":188529.4501345124,"t":1705374000}
+{"o":886.5081383697,"h":888.3975762398,"l":882.8521397203,"c":882.8521397203,"v":183430.0159459473,"t":1705377600}
+{"o":882.8521397203,"h":889.4369061231,"l":880.0296192539,"c":880.8833250532,"v":167679.8268396711,"t":1705381200}
+{"o":880.8833250532,"h":884.0631676073,"l":879.4214571851,"c":883.790155748,"v":145467.9832604895,"t":1705384800}
+{"o":883.790155748,"h":905.5514251329,"l":883.0910981321,"c":901.3298391881,"v":225901.9867951054,"t":1705388400}
+{"o":901.3298391881,"h":906.2896355667,"l":893.9283858871,"c":901.6134459289,"v":221358.4857560411,"t":1705392000}
+{"o":901.6134459289,"h":905.2887691473,"l":896.65185515,"c":898.6036198865,"v":153098.5044930453,"t":1705395600}
+{"o":898.6036198865,"h":899.6954157189,"l":890.1386238693,"c":893.4435780936,"v":141127.98494298,"t":1705399200}
+{"o":893.4435780936,"h":898.1983997186,"l":888.7171184882,"c":892.6478729048,"v":153379.7495418347,"t":1705402800}
+{"o":892.6478729048,"h":897.9306001201,"l":891.4829676652,"c":896.1150442034,"v":152232.0822774781,"t":1705406400}
+{"o":896.1150442034,"h":896.7332464889,"l":882.5779031738,"c":885.3573811995,"v":211043.5618423093,"t":1705410000}
+{"o":885.3573811995,"h":891.2587374815,"l":868.9628447346,"c":886.8398120084,"v":336073.5928409265,"t":1705413600}
+{"o":886.8398120084,"h":901.6761429567,"l":881.909205118,"c":898.0835738573,"v":333450.4883991705,"t":1705417200}
+{"o":898.0835738573,"h":902.7265035292,"l":888.4595053859,"c":895.9590313268,"v":265283.0401869827,"t":1705420800}
+{"o":895.9590313268,"h":896.8798965709,"l":890.0835704932,"c":895.4071814647,"v":229903.1117401934,"t":1705424400}
+{"o":895.4071814647,"h":896.5858330431,"l":887.2537676579,"c":892.4701605934,"v":220243.2005749346,"t":1705428000}
+{"o":892.4701605934,"h":895.9152009968,"l":889.5182940683,"c":893.8235391453,"v":226397.8171103355,"t":1705431600}
+{"o":893.8235391453,"h":898.3164562482,"l":892.5284122583,"c":896.5504038158,"v":225165.9470469485,"t":1705435200}
+{"o":896.5504038158,"h":910.222626181,"l":896.5504038158,"c":908.2406104295,"v":306174.1235088934,"t":1705438800}
+{"o":908.2406104295,"h":911.0036535071,"l":904.0291176923,"c":906.3876406808,"v":258197.315825197,"t":1705442400}
+{"o":906.3876406808,"h":907.892667462,"l":899.4400258909,"c":900.6420762248,"v":234501.3292527857,"t":1705446000}
+{"o":900.6420762248,"h":913.5830083489,"l":897.4270956581,"c":910.0207446289,"v":244236.8656766626,"t":1705449600}
+{"o":910.0207446289,"h":928.8606020603,"l":907.1023222011,"c":917.6498335416,"v":306914.3270162151,"t":1705453200}
+{"o":917.6498335416,"h":930.9043890987,"l":912.4559009258,"c":928.8384283436,"v":266582.3181970254,"t":1705456800}
+{"o":928.8384283436,"h":928.9740234777,"l":919.0651722473,"c":923.5505935497,"v":220622.5471843011,"t":1705460400}
+{"o":923.5505935497,"h":925.934423406,"l":914.7672215607,"c":917.6008096196,"v":184829.4325344001,"t":1705464000}
+{"o":917.6008096196,"h":920.2605261097,"l":904.4550559344,"c":905.0910735964,"v":197245.7390737874,"t":1705467600}
+{"o":905.0910735964,"h":912.6017673847,"l":903.2902924252,"c":909.2963212295,"v":152744.1386318362,"t":1705471200}
+{"o":909.2963212295,"h":912.0829689724,"l":896.8611355037,"c":898.8072555854,"v":158986.4874000206,"t":1705474800}
+{"o":898.8072555854,"h":903.6785745612,"l":892.6859976594,"c":902.7711205695,"v":187399.4198323188,"t":1705478400}
+{"o":902.7711205695,"h":917.7909477227,"l":902.73727413,"c":914.9454134304,"v":191914.7295186746,"t":1705482000}
+{"o":914.9454134304,"h":941.7864045842,"l":913.0178118632,"c":939.2043939983,"v":301218.8964363746,"t":1705485600}
+{"o":939.2043939983,"h":948.6186333161,"l":931.6311700475,"c":940.7919571591,"v":299188.923200116,"t":1705489200}
+{"o":940.7919571591,"h":944.274556362,"l":928.6946072882,"c":944.1382286948,"v":282960.3862063835,"t":1705492800}
+{"o":944.1382286948,"h":947.1841748159,"l":930.3774616459,"c":933.2203208375,"v":257246.291441845,"t":1705496400}
+{"o":933.2203208375,"h":944.2139936754,"l":920.5134168413,"c":933.8618442619,"v":430638.2930517267,"t":1705500000}
+{"o":933.8618442619,"h":942.4274828957,"l":912.3231015806,"c":916.7183587892,"v":458459.0212698111,"t":1705503600}
+{"o":916.7183587892,"h":918.2249880821,"l":904.0451533385,"c":910.9694529373,"v":458858.6446029397,"t":1705507200}
+{"o":910.9694529373,"h":915.9783247694,"l":898.6979977274,"c":913.9557392548,"v":337913.1615604929,"t":1705510800}
+{"o":913.9557392548,"h":926.1479510042,"l":905.7001056765,"c":925.4885160958,"v":330118.4626049746,"t":1705514400}
+{"o":925.4885160958,"h":931.4626281078,"l":918.9585406355,"c":928.8109690289,"v":451711.1148034146,"t":1705518000}
+{"o":928.8109690289,"h":938.9380900991,"l":925.1774126829,"c":934.1856720869,"v":373567.7484738327,"t":1705521600}
+{"o":934.1856720869,"h":942.2082888508,"l":929.79410325,"c":940.1529207636,"v":324575.6377273223,"t":1705525200}
+{"o":940.1529207636,"h":941.3535638971,"l":923.5611490931,"c":932.4658598344,"v":370075.3958481178,"t":1705528800}
+{"o":932.4658598344,"h":943.8228489453,"l":924.7806080229,"c":940.9281401441,"v":438535.2602155787,"t":1705532400}
+{"o":940.9281401441,"h":951.8458425989,"l":924.6801931438,"c":931.070417691,"v":432599.8309725829,"t":1705536000}
+{"o":931.070417691,"h":933.5749061119,"l":918.2488964916,"c":924.295227482,"v":304596.310243657,"t":1705539600}
+{"o":924.295227482,"h":932.6133494906,"l":921.4606080022,"c":930.6150743401,"v":275523.6958552842,"t":1705543200}
+{"o":930.6150743401,"h":931.5710989053,"l":918.7539538648,"c":921.2259097038,"v":270865.6434970211,"t":1705546800}
+{"o":921.2259097038,"h":925.7581848762,"l":915.8704580654,"c":921.6790809622,"v":198580.7463388382,"t":1705550400}
+{"o":921.6790809622,"h":929.554635056,"l":920.6163450371,"c":928.7547156845,"v":191812.6604706699,"t":1705554000}
+{"o":928.7547156845,"h":935.6147747703,"l":926.8315752051,"c":934.4670858863,"v":238551.223126385,"t":1705557600}
+{"o":934.4670858863,"h":937.4452850924,"l":921.977061916,"c":929.4044868447,"v":386072.4588450277,"t":1705561200}
+{"o":929.4044868447,"h":933.7100203361,"l":926.2559394701,"c":928.3574024811,"v":277034.3154001324,"t":1705564800}
+{"o":928.3574024811,"h":931.1616549991,"l":920.8775329808,"c":921.3339060579,"v":235027.1510396404,"t":1705568400}
+{"o":921.3339060579,"h":926.0452099203,"l":907.4166785307,"c":908.5026435032,"v":240710.9016036114,"t":1705572000}
+{"o":908.5026435032,"h":913.6777929399,"l":907.9419337178,"c":913.1071819133,"v":230140.4345944284,"t":1705575600}
+{"o":913.1071819133,"h":913.1704795913,"l":903.1462498861,"c":909.3007348196,"v":234143.3693717884,"t":1705579200}
+{"o":909.3007348196,"h":914.6193734338,"l":894.2135599316,"c":910.3159638386,"v":285575.0874206129,"t":1705582800}
+{"o":910.3159638386,"h":916.1306047388,"l":908.0449083059,"c":914.4909586596,"v":264160.8733147121,"t":1705586400}
+{"o":914.4909586596,"h":915.4343062239,"l":905.0555521551,"c":905.9491568338,"v":288456.3601235502,"t":1705590000}
+{"o":905.9491568338,"h":906.705242819,"l":874.344487512,"c":882.2921017702,"v":542242.7488601439,"t":1705593600}
+{"o":882.2921017702,"h":885.2508104372,"l":869.6371589237,"c":880.0920350973,"v":551025.81998264,"t":1705597200}
+{"o":880.0920350973,"h":881.6824142269,"l":863.5939732419,"c":874.102282636,"v":408157.3051158649,"t":1705600800}
+{"o":874.102282636,"h":877.1507349717,"l":843.9146930008,"c":851.156167984,"v":478713.000585918,"t":1705604400}
+{"o":851.156167984,"h":873.5998722446,"l":851.1557678989,"c":865.323976658,"v":460871.425604921,"t":1705608000}
+{"o":865.323976658,"h":871.2903990071,"l":860.9200308145,"c":867.9187215618,"v":334422.1016162322,"t":1705611600}
+{"o":867.9187215618,"h":875.4884622344,"l":865.7375384342,"c":873.1638359426,"v":285716.1852153206,"t":1705615200}
+{"o":873.1638359426,"h":875.1618717261,"l":866.0217570769,"c":870.9797262035,"v":310586.3493123675,"t":1705618800}
+{"o":870.9797262035,"h":874.4567747373,"l":864.0115659975,"c":868.5270823189,"v":266859.2263837238,"t":1705622400}
+{"o":868.5270823189,"h":869.0560466534,"l":857.2920018555,"c":862.4751326976,"v":245051.7276157309,"t":1705626000}
+{"o":862.4751326976,"h":864.7058929958,"l":852.5097012773,"c":853.5601273291,"v":257430.086156893,"t":1705629600}
+{"o":853.5601273291,"h":860.0992192439,"l":844.3764060665,"c":858.2308020133,"v":298587.4472413568,"t":1705633200}
+{"o":858.2308020133,"h":866.8824288599,"l":856.4948172373,"c":865.4600236707,"v":180312.6247846338,"t":1705636800}
+{"o":865.4600236707,"h":870.7168694157,"l":861.7869327536,"c":866.9277137754,"v":148620.8064725222,"t":1705640400}
+{"o":866.9277137754,"h":878.1824560633,"l":866.443604727,"c":877.2946194628,"v":166701.5452946739,"t":1705644000}
+{"o":877.2946194628,"h":879.8785061672,"l":869.5718328178,"c":871.5931712276,"v":148042.4376853477,"t":1705647600}
+{"o":871.5931712276,"h":874.0706484039,"l":865.6225795328,"c":872.3803682045,"v":130919.8851382885,"t":1705651200}
+{"o":872.3803682045,"h":876.9909176124,"l":867.95804976,"c":872.7385966297,"v":132704.0148646558,"t":1705654800}
+{"o":872.7385966297,"h":880.3052964895,"l":870.8392106188,"c":876.8113628355,"v":144981.9042749557,"t":1705658400}
+{"o":876.8113628355,"h":878.4569982115,"l":870.8471123192,"c":874.2194514527,"v":156022.3251759838,"t":1705662000}
+{"o":874.2194514527,"h":874.2498970281,"l":866.7026699307,"c":869.2680273916,"v":153325.1079982018,"t":1705665600}
+{"o":869.2680273916,"h":874.2092197573,"l":865.3166706544,"c":868.8617350584,"v":197941.2621978087,"t":1705669200}
+{"o":868.8617350584,"h":869.8055657577,"l":850.8434132854,"c":855.1706755728,"v":372561.5851384535,"t":1705672800}
+{"o":855.1706755728,"h":856.4147044446,"l":837.7733775775,"c":841.7530602181,"v":539371.2803112462,"t":1705676400}
+{"o":841.7530602181,"h":841.7651565742,"l":803.1811882269,"c":814.5896263707,"v":800672.4781538161,"t":1705680000}
+{"o":814.5896263707,"h":843.0454202882,"l":812.3702113674,"c":842.938755412,"v":517981.533450108,"t":1705683600}
+{"o":842.938755412,"h":864.4626505916,"l":836.8366620005,"c":859.0103081842,"v":493600.2628598366,"t":1705687200}
+{"o":859.0103081842,"h":872.7916940995,"l":854.2359248455,"c":868.1948296467,"v":359888.9264623327,"t":1705690800}
+{"o":868.1948296467,"h":875.1945601631,"l":856.0028886577,"c":858.2496194287,"v":342157.9172644524,"t":1705694400}
+{"o":858.2496194287,"h":865.5618611378,"l":855.9577201039,"c":863.6793297444,"v":292375.768211419,"t":1705698000}
+{"o":863.6793297444,"h":865.6461735496,"l":857.0613727543,"c":862.1475980635,"v":269369.4609692342,"t":1705701600}
+{"o":862.1475980635,"h":866.2818322346,"l":858.6905696546,"c":863.7854520106,"v":276398.7246517441,"t":1705705200}
+{"o":863.7854520106,"h":863.7854520106,"l":849.0922317793,"c":850.5632755622,"v":282714.3695832418,"t":1705708800}
+{"o":850.5632755622,"h":869.419573602,"l":849.3293721616,"c":865.8219989702,"v":262811.1461079983,"t":1705712400}
+{"o":865.8219989702,"h":866.6202108994,"l":859.4051098091,"c":863.0805110492,"v":246906.3616782295,"t":1705716000}
+{"o":863.0805110492,"h":865.0100360543,"l":859.2860431311,"c":863.6971945014,"v":261073.0393101471,"t":1705719600}
+{"o":863.6971945014,"h":864.632118227,"l":858.5102286264,"c":858.9023360362,"v":225153.8277577501,"t":1705723200}
+{"o":858.9023360362,"h":859.8678125234,"l":853.2586538957,"c":855.0808338624,"v":213273.447925055,"t":1705726800}
+{"o":855.0808338624,"h":858.5518552188,"l":850.9980563509,"c":853.4698796143,"v":209178.0554116735,"t":1705730400}
+{"o":853.4698796143,"h":854.9534849491,"l":847.3319690714,"c":847.9093618349,"v":182819.7484243874,"t":1705734000}
+{"o":847.9093618349,"h":851.4171791674,"l":843.9180642627,"c":847.1430551257,"v":218782.9644658353,"t":1705737600}
+{"o":847.1430551257,"h":850.3166247372,"l":840.7332881735,"c":842.2858592017,"v":208627.3589845124,"t":1705741200}
+{"o":842.2858592017,"h":851.8183566322,"l":842.2401968342,"c":848.2408883766,"v":206499.9373299698,"t":1705744800}
+{"o":848.2408883766,"h":851.3428610766,"l":844.416678244,"c":848.9023099384,"v":215054.5725105488,"t":1705748400}
+{"o":848.9023099384,"h":851.0124926657,"l":844.9424561085,"c":847.8446100007,"v":192875.4886699879,"t":1705752000}
+{"o":847.8446100007,"h":851.0344305136,"l":846.8660085039,"c":849.6848764551,"v":216377.4234908221,"t":1705755600}
+{"o":849.6848764551,"h":850.0145806859,"l":840.0767516129,"c":840.533613972,"v":267018.9958526386,"t":1705759200}
+{"o":840.533613972,"h":844.9058786597,"l":832.8275242924,"c":838.613175173,"v":295709.7376811836,"t":1705762800}
+{"o":838.613175173,"h":843.6713667686,"l":837.5548172031,"c":840.1747525863,"v":258385.910775969,"t":1705766400}
+{"o":840.1747525863,"h":853.2249573098,"l":839.3248847421,"c":849.9412449662,"v":289560.499200432,"t":1705770000}
+{"o":849.9412449662,"h":853.8099236814,"l":847.8688094535,"c":850.4874162658,"v":296343.7573700289,"t":1705773600}
+{"o":850.4874162658,"h":853.603969206,"l":847.0344641906,"c":849.6761353332,"v":235924.3181873297,"t":1705777200}
+{"o":849.6761353332,"h":858.9970572836,"l":846.7431434317,"c":856.2380219682,"v":235772.2654000748,"t":1705780800}
+{"o":856.2380219682,"h":862.0643528153,"l":854.6678259743,"c":854.7578592743,"v":240673.9030869959,"t":1705784400}
+{"o":854.7578592743,"h":860.9281959414,"l":854.7578592743,"c":859.6912078694,"v":240158.124716759,"t":1705788000}
+{"o":859.6912078694,"h":859.6912078694,"l":852.60306326,"c":856.9201382944,"v":233395.1800626671,"t":1705791600}
+{"o":856.9201382944,"h":858.0846156856,"l":847.8286970464,"c":849.7326997156,"v":307533.8149792759,"t":1705795200}
+{"o":849.7326997156,"h":853.7784379835,"l":848.6095542576,"c":850.2326890865,"v":238625.2997780345,"t":1705798800}
+{"o":850.2326890865,"h":856.7872710057,"l":850.2326890865,"c":855.7181191744,"v":208407.3201634477,"t":1705802400}
+{"o":855.7181191744,"h":860.6665734715,"l":854.2505633106,"c":856.7463204113,"v":211433.5781866615,"t":1705806000}
+{"o":856.7463204113,"h":858.5520836795,"l":852.1291839789,"c":853.2023864839,"v":189790.5068294067,"t":1705809600}
+{"o":853.2023864839,"h":854.2465683764,"l":849.8948151887,"c":850.8261081024,"v":185440.390921279,"t":1705813200}
+{"o":850.8261081024,"h":851.2472388783,"l":847.186129255,"c":848.1068646399,"v":184859.5549046485,"t":1705816800}
+{"o":848.1068646399,"h":853.5402512049,"l":847.1874888592,"c":852.4075662073,"v":177106.8190823173,"t":1705820400}
+{"o":852.4075662073,"h":856.9851428201,"l":850.3339191341,"c":853.4644712102,"v":225156.0200987856,"t":1705824000}
+{"o":853.4644712102,"h":861.0925201563,"l":853.4644712102,"c":861.0925201563,"v":188111.8650196293,"t":1705827600}
+{"o":861.0925201563,"h":866.649329681,"l":857.7936045074,"c":863.4288257711,"v":200854.9519941355,"t":1705831200}
+{"o":863.4288257711,"h":864.9594742861,"l":856.7520852726,"c":859.850687729,"v":168818.2501440408,"t":1705834800}
+{"o":859.850687729,"h":863.9563160288,"l":859.0086096566,"c":859.4495209068,"v":175750.985017256,"t":1705838400}
+{"o":859.4495209068,"h":862.9962740864,"l":857.5425753653,"c":862.6717751482,"v":262637.9927901282,"t":1705842000}
+{"o":862.6717751482,"h":864.6300325025,"l":859.4942618502,"c":861.9191881566,"v":198234.8655934791,"t":1705845600}
+{"o":861.9191881566,"h":863.3980043577,"l":849.4030855,"c":853.8098272619,"v":331839.9507594432,"t":1705849200}
+{"o":853.8098272619,"h":854.5589891075,"l":846.5427471123,"c":852.4654894158,"v":257451.4784899899,"t":1705852800}
+{"o":852.4654894158,"h":854.9632075421,"l":850.2933016344,"c":852.984369278,"v":202281.4045710399,"t":1705856400}
+{"o":852.984369278,"h":857.3644263664,"l":851.3780204384,"c":855.7704457337,"v":209333.0892822966,"t":1705860000}
+{"o":855.7704457337,"h":856.3919239784,"l":851.2364298581,"c":853.5130701208,"v":224018.0946285589,"t":1705863600}
+{"o":853.5130701208,"h":853.8369856605,"l":846.5650001725,"c":847.8195185038,"v":254750.6463934039,"t":1705867200}
+{"o":847.8195185038,"h":855.7814370103,"l":847.1771446192,"c":854.5588883918,"v":311857.7013357276,"t":1705870800}
+{"o":854.5588883918,"h":855.6615359345,"l":842.8724647439,"c":844.9156443759,"v":252289.6717108463,"t":1705874400}
+{"o":844.9156443759,"h":846.7474105289,"l":837.9594997579,"c":840.8634051516,"v":241595.2767148274,"t":1705878000}
+{"o":840.8634051516,"h":848.1802729732,"l":836.3436862548,"c":843.6933990833,"v":241996.2375600052,"t":1705881600}
+{"o":843.6933990833,"h":847.8727965638,"l":830.3521137342,"c":832.2186935187,"v":308799.8277191842,"t":1705885200}
+{"o":832.2186935187,"h":835.981352534,"l":822.1817892482,"c":824.4171659916,"v":277726.114605101,"t":1705888800}
+{"o":824.4171659916,"h":827.1985973729,"l":814.7619494933,"c":823.9488621803,"v":297783.4980060665,"t":1705892400}
+{"o":823.9488621803,"h":825.3309710897,"l":812.1709895919,"c":817.381010023,"v":228557.2315201907,"t":1705896000}
+{"o":817.381010023,"h":831.3709524183,"l":813.8306510169,"c":829.74630763,"v":207967.3050892014,"t":1705899600}
+{"o":829.74630763,"h":831.6091419875,"l":825.5396866638,"c":828.402827673,"v":152702.9590792782,"t":1705903200}
+{"o":828.402827673,"h":828.9923697766,"l":820.2888834533,"c":822.5753298919,"v":164644.7423824537,"t":1705906800}
+{"o":822.5753298919,"h":822.8771291631,"l":807.1357544367,"c":812.189826957,"v":255014.1382768644,"t":1705910400}
+{"o":812.189826957,"h":819.2436777067,"l":803.485933215,"c":806.4812967114,"v":254119.1848497469,"t":1705914000}
+{"o":806.4812967114,"h":813.0657870111,"l":796.4837588416,"c":808.6716093745,"v":350972.4405614432,"t":1705917600}
+{"o":808.6716093745,"h":819.4721157577,"l":807.3571851742,"c":814.8881370298,"v":223357.5886435605,"t":1705921200}
+{"o":814.8881370298,"h":818.8058365855,"l":807.505988134,"c":818.2924504385,"v":217907.0302994636,"t":1705924800}
+{"o":818.2924504385,"h":834.9552249391,"l":815.9763047717,"c":818.0368994928,"v":279038.7905332151,"t":1705928400}
+{"o":818.0368994928,"h":818.5808845677,"l":798.1358944954,"c":806.0598250857,"v":337080.7408718414,"t":1705932000}
+{"o":806.0598250857,"h":807.9529772344,"l":788.2185619435,"c":804.2695163863,"v":461359.032850143,"t":1705935600}
+{"o":804.2695163863,"h":809.7588466281,"l":788.6493130595,"c":793.0112961989,"v":368363.686660344,"t":1705939200}
+{"o":793.0112961989,"h":805.5531143918,"l":790.7097667326,"c":800.2352029019,"v":341028.9048776141,"t":1705942800}
+{"o":800.2352029019,"h":804.5116338627,"l":781.0681466511,"c":793.1204533784,"v":414220.9612478925,"t":1705946400}
+{"o":793.1204533784,"h":800.9133858365,"l":757.4828287324,"c":771.9600001248,"v":807953.4661790305,"t":1705950000}
+{"o":771.9600001248,"h":803.1186943752,"l":770.2928693339,"c":790.6841095482,"v":466378.4075203339,"t":1705953600}
+{"o":790.6841095482,"h":790.8132048947,"l":776.0311534605,"c":780.173609887,"v":316461.4221930639,"t":1705957200}
+{"o":780.173609887,"h":785.8167163409,"l":770.8148863945,"c":774.4363273306,"v":318727.798532963,"t":1705960800}
+{"o":774.4363273306,"h":779.0562107642,"l":759.1396082447,"c":773.0259579371,"v":326648.1865281239,"t":1705964400}
+{"o":773.0259579371,"h":784.4709801918,"l":769.6328177933,"c":781.2749108631,"v":336944.2653663297,"t":1705968000}
+{"o":781.2749108631,"h":783.2481485415,"l":771.7723132054,"c":777.2823825231,"v":232970.1472077874,"t":1705971600}
+{"o":777.2823825231,"h":788.8306030151,"l":776.209243155,"c":788.8306030151,"v":217078.3188461552,"t":1705975200}
+{"o":788.8306030151,"h":793.1238856658,"l":783.186984034,"c":785.7813015017,"v":219838.8015526459,"t":1705978800}
+{"o":785.7813015017,"h":793.3041191945,"l":785.7813015017,"c":787.7745742201,"v":213159.1981478234,"t":1705982400}
+{"o":787.7745742201,"h":790.7242969783,"l":785.5495458332,"c":788.4626171023,"v":238880.4487802,"t":1705986000}
+{"o":788.4626171023,"h":788.4626171023,"l":780.5857226518,"c":781.3077653546,"v":206169.271969889,"t":1705989600}
+{"o":781.3077653546,"h":782.62558185,"l":758.7283737331,"c":763.7169058718,"v":247543.5933952741,"t":1705993200}
+{"o":763.7169058718,"h":769.6566720859,"l":744.4063071676,"c":746.8588212503,"v":440861.9965481496,"t":1705996800}
+{"o":746.8588212503,"h":751.802299786,"l":689.3783095025,"c":740.9621182929,"v":529510.534860884,"t":1706000400}
+{"o":740.9621182929,"h":753.818813426,"l":731.2825618193,"c":733.158803835,"v":304212.2221315412,"t":1706004000}
+{"o":733.158803835,"h":742.0735894584,"l":728.7415813096,"c":739.407647272,"v":396239.4981164921,"t":1706007600}
+{"o":739.407647272,"h":749.3370170623,"l":728.8476521484,"c":740.5879786692,"v":390611.3120016439,"t":1706011200}
+{"o":740.5879786692,"h":744.0444206055,"l":729.9099757246,"c":732.6494613513,"v":284035.3716987598,"t":1706014800}
+{"o":732.6494613513,"h":748.9927625188,"l":722.9486563129,"c":747.8285931655,"v":518130.8632453553,"t":1706018400}
+{"o":747.8285931655,"h":768.156407028,"l":732.4999243546,"c":763.0500042763,"v":591443.9809987654,"t":1706022000}
+{"o":763.0500042763,"h":769.7243107084,"l":752.5611016647,"c":767.5925489687,"v":381829.7077299063,"t":1706025600}
+{"o":767.5925489687,"h":773.1658138225,"l":759.2203255523,"c":761.4079900909,"v":417837.2510742793,"t":1706029200}
+{"o":761.4079900909,"h":771.1568388076,"l":738.4351011069,"c":750.3134303131,"v":355956.284013403,"t":1706032800}
+{"o":750.3134303131,"h":754.8870448408,"l":746.1025279624,"c":746.405288303,"v":279506.6841683209,"t":1706036400}
+{"o":746.405288303,"h":758.047221828,"l":745.5308808112,"c":750.2736255484,"v":256928.848422213,"t":1706040000}
+{"o":750.2736255484,"h":753.8908591006,"l":741.9178765902,"c":747.3157925253,"v":268691.7072033031,"t":1706043600}
+{"o":747.3157925253,"h":765.3542948337,"l":746.6027210403,"c":763.0783891007,"v":255322.7026593556,"t":1706047200}
+{"o":763.0783891007,"h":781.9676333581,"l":761.7418502113,"c":778.289487441,"v":333673.3103836084,"t":1706050800}
+{"o":778.289487441,"h":791.6194403374,"l":771.4796468059,"c":788.8298333545,"v":420160.9387815428,"t":1706054400}
+{"o":788.8298333545,"h":791.5386692684,"l":773.8374727751,"c":774.3570652232,"v":282904.9369099195,"t":1706058000}
+{"o":774.3570652232,"h":784.5907831355,"l":772.9885425809,"c":779.0354509519,"v":263874.6984074236,"t":1706061600}
+{"o":779.0354509519,"h":780.3360186446,"l":769.6550562841,"c":770.8422324115,"v":387830.7898023695,"t":1706065200}
+{"o":770.8422324115,"h":777.1008684978,"l":768.9438848326,"c":771.7150307168,"v":262759.4951553083,"t":1706068800}
+{"o":771.7150307168,"h":783.6565120227,"l":771.3451994251,"c":782.4686614889,"v":236965.5857516947,"t":1706072400}
+{"o":782.4686614889,"h":787.1883981461,"l":774.3168695445,"c":786.3689895021,"v":211750.8235362298,"t":1706076000}
+{"o":786.3689895021,"h":801.1433551042,"l":783.458827314,"c":794.82489408,"v":245781.5030677108,"t":1706079600}
+{"o":794.82489408,"h":806.3857694758,"l":792.6893364168,"c":799.050990588,"v":245047.5782654047,"t":1706083200}
+{"o":799.050990588,"h":804.5862190702,"l":795.0687377202,"c":800.1916329828,"v":227355.8417612196,"t":1706086800}
+{"o":800.1916329828,"h":816.9445537656,"l":798.4095270514,"c":810.3016765162,"v":263884.4661462305,"t":1706090400}
+{"o":810.3016765162,"h":811.8096471635,"l":800.0075590832,"c":805.1345841616,"v":204428.175827826,"t":1706094000}
+{"o":805.1345841616,"h":811.9577164975,"l":799.4785722587,"c":799.5992778549,"v":263184.7925965864,"t":1706097600}
+{"o":799.5992778549,"h":802.2004987683,"l":789.7048566571,"c":793.8888634436,"v":270839.4556080387,"t":1706101200}
+{"o":793.8888634436,"h":804.4765524302,"l":785.897709712,"c":793.1690252022,"v":360208.5390298822,"t":1706104800}
+{"o":793.1690252022,"h":806.4502903333,"l":788.2454838396,"c":802.9268369278,"v":295960.4495923689,"t":1706108400}
+{"o":802.9268369278,"h":810.7482991855,"l":796.5237622113,"c":810.0123662008,"v":337484.4487795295,"t":1706112000}
+{"o":810.0123662008,"h":810.1957893335,"l":802.7242775875,"c":804.7393968805,"v":277511.4685282062,"t":1706115600}
+{"o":804.7393968805,"h":804.7393968805,"l":790.0748615256,"c":795.8487842677,"v":287963.4430226443,"t":1706119200}
+{"o":795.8487842677,"h":798.7721451274,"l":792.2537577698,"c":797.5099239204,"v":233857.2255425061,"t":1706122800}
+{"o":797.5099239204,"h":806.4640032449,"l":792.9275513888,"c":794.2938847128,"v":320899.2980681771,"t":1706126400}
+{"o":794.2938847128,"h":801.713593089,"l":793.1664558998,"c":798.5193161192,"v":275524.3858058434,"t":1706130000}
+{"o":798.5193161192,"h":811.0394327074,"l":796.6627575569,"c":807.6604953367,"v":262366.2147366134,"t":1706133600}
+{"o":807.6604953367,"h":825.1267058427,"l":806.7712767847,"c":819.4697125134,"v":330304.803970733,"t":1706137200}
+{"o":819.4697125134,"h":827.0343162622,"l":816.5411807194,"c":826.1127156585,"v":331687.8954484567,"t":1706140800}
+{"o":826.1127156585,"h":826.1247639987,"l":809.7516242646,"c":811.3188326676,"v":239692.227639586,"t":1706144400}
+{"o":811.3188326676,"h":818.7214272959,"l":809.9099696037,"c":812.1018026586,"v":224385.9143288191,"t":1706148000}
+{"o":812.1018026586,"h":818.479867557,"l":810.0420946217,"c":815.3494153288,"v":199461.253998353,"t":1706151600}
+{"o":815.3494153288,"h":817.966285493,"l":805.6756666906,"c":809.570574282,"v":237218.567150234,"t":1706155200}
+{"o":809.570574282,"h":809.570574282,"l":800.7801197267,"c":804.1999790436,"v":228625.45140655,"t":1706158800}
+{"o":804.1999790436,"h":817.8659959958,"l":802.9594052443,"c":816.008657554,"v":210833.3120833796,"t":1706162400}
+{"o":816.008657554,"h":816.522936343,"l":810.4852073526,"c":813.9578869056,"v":194585.2590898973,"t":1706166000}
+{"o":813.9578869056,"h":816.1683662475,"l":808.7266081931,"c":809.4206853955,"v":199831.3126490663,"t":1706169600}
+{"o":809.4206853955,"h":813.2975789955,"l":803.989720824,"c":804.6864492792,"v":156022.1515487718,"t":1706173200}
+{"o":804.6864492792,"h":812.8588730179,"l":799.0851350778,"c":812.6704739642,"v":177441.326938128,"t":1706176800}
+{"o":812.6704739642,"h":824.2885619249,"l":809.014552015,"c":821.0240356333,"v":231481.6568994921,"t":1706180400}
+{"o":821.0240356333,"h":824.5353452109,"l":799.1265244257,"c":803.6944263716,"v":251014.3136552079,"t":1706184000}
+{"o":803.6944263716,"h":806.3265110248,"l":798.1293398492,"c":804.1433275579,"v":227272.5553850816,"t":1706187600}
+{"o":804.1433275579,"h":816.7047177237,"l":801.0754484839,"c":813.717083875,"v":264707.1927832011,"t":1706191200}
+{"o":813.717083875,"h":813.7603340749,"l":792.8332701533,"c":797.4350686272,"v":362943.5171495305,"t":1706194800}
+{"o":797.4350686272,"h":801.5583362838,"l":790.7170763825,"c":791.6294898029,"v":298159.7315625844,"t":1706198400}
+{"o":791.6294898029,"h":797.0638081301,"l":785.4389342981,"c":794.3425476129,"v":310355.9968481839,"t":1706202000}
+{"o":794.3425476129,"h":809.1948891121,"l":794.3425476129,"c":799.3149737502,"v":344222.0638135574,"t":1706205600}
+{"o":799.3149737502,"h":814.1716107908,"l":797.4459406372,"c":810.4381954997,"v":299028.2381952726,"t":1706209200}
+{"o":810.4381954997,"h":810.6728933386,"l":798.751399129,"c":802.9981500045,"v":280271.6233206333,"t":1706212800}
+{"o":802.9981500045,"h":807.4148595501,"l":799.6459189968,"c":803.828030011,"v":297998.4145733067,"t":1706216400}
+{"o":803.828030011,"h":807.4628671664,"l":797.8675603398,"c":805.2768627872,"v":219314.4612004179,"t":1706220000}
+{"o":805.2768627872,"h":808.1949864239,"l":799.2923911684,"c":801.2812321171,"v":224851.5753566938,"t":1706223600}
+{"o":801.2812321171,"h":808.1199865281,"l":795.7401101496,"c":802.9966917139,"v":229053.0409519527,"t":1706227200}
+{"o":802.9966917139,"h":802.9966917139,"l":793.8137780503,"c":797.3733481689,"v":243865.1723902077,"t":1706230800}
+{"o":797.3733481689,"h":813.6875159175,"l":796.6017089881,"c":812.2688729334,"v":232788.3867054565,"t":1706234400}
+{"o":812.2688729334,"h":814.253534286,"l":807.9795956717,"c":811.5605967472,"v":185071.1289614498,"t":1706238000}
+{"o":811.5605967472,"h":816.379347729,"l":810.0845992212,"c":811.4369569828,"v":186956.5081766846,"t":1706241600}
+{"o":811.4369569828,"h":812.2339247881,"l":807.1999410678,"c":809.1823650071,"v":198907.2304875743,"t":1706245200}
+{"o":809.1823650071,"h":812.9094902438,"l":804.3946357416,"c":805.798149986,"v":203478.9174491156,"t":1706248800}
+{"o":805.798149986,"h":807.4766113235,"l":800.8476050296,"c":803.4217996447,"v":245800.2428965379,"t":1706252400}
+{"o":803.4217996447,"h":813.0766428926,"l":803.4217996447,"c":809.6883386703,"v":214901.2731571564,"t":1706256000}
+{"o":809.6883386703,"h":818.6034770828,"l":807.0200684871,"c":807.8180531,"v":178854.2983952275,"t":1706259600}
+{"o":807.8180531,"h":837.3577349034,"l":806.2412661678,"c":834.852053545,"v":258530.0575342709,"t":1706263200}
+{"o":834.852053545,"h":852.2040920232,"l":834.852053545,"c":848.1824384741,"v":341291.8071097328,"t":1706266800}
+{"o":848.1824384741,"h":850.7883487576,"l":834.9592777557,"c":836.9579986234,"v":271319.6936317842,"t":1706270400}
+{"o":836.9579986234,"h":843.1111435891,"l":831.9519577003,"c":834.058069097,"v":219780.9365314799,"t":1706274000}
+{"o":834.058069097,"h":848.8725954905,"l":833.5312546654,"c":848.1342536405,"v":306024.8129754285,"t":1706277600}
+{"o":848.1342536405,"h":854.2682375534,"l":839.6602304257,"c":851.9128177199,"v":463402.3542244172,"t":1706281200}
+{"o":851.9128177199,"h":866.9466550162,"l":850.7062523258,"c":859.5709917285,"v":520444.8469809402,"t":1706284800}
+{"o":859.5709917285,"h":862.5722467831,"l":853.7539236846,"c":860.5850463493,"v":330575.6065240388,"t":1706288400}
+{"o":860.5850463493,"h":864.8716907383,"l":854.7997811033,"c":860.1430464029,"v":289713.2601399751,"t":1706292000}
+{"o":860.1430464029,"h":860.6091425485,"l":853.9980385663,"c":857.4556969444,"v":285520.5888439463,"t":1706295600}
+{"o":857.4556969444,"h":864.857330605,"l":849.4394643934,"c":851.0962831846,"v":320940.7682839211,"t":1706299200}
+{"o":851.0962831846,"h":854.6644802469,"l":846.3694343021,"c":852.0280848708,"v":289305.8689534924,"t":1706302800}
+{"o":852.0280848708,"h":854.9271968793,"l":846.344262315,"c":852.8610605161,"v":317477.0466399426,"t":1706306400}
+{"o":852.8610605161,"h":854.3825842461,"l":848.2114410018,"c":851.5684490449,"v":296743.8785941057,"t":1706310000}
+{"o":851.5684490449,"h":858.5277676352,"l":849.8499155576,"c":857.2834854299,"v":254906.411708086,"t":1706313600}
+{"o":857.2834854299,"h":865.4311202553,"l":852.4012559098,"c":856.3013979614,"v":262113.9282315377,"t":1706317200}
+{"o":856.3013979614,"h":864.097489151,"l":855.2700527247,"c":859.4915359791,"v":214566.1941857884,"t":1706320800}
+{"o":859.4915359791,"h":861.0701327852,"l":854.8302774789,"c":856.2750073493,"v":252010.333861597,"t":1706324400}
+{"o":856.2750073493,"h":856.9460382215,"l":852.5115681016,"c":855.5474919139,"v":230041.6253728893,"t":1706328000}
+{"o":855.5474919139,"h":855.6315904806,"l":843.7697314943,"c":845.0677480705,"v":234818.2619525699,"t":1706331600}
+{"o":845.0677480705,"h":848.0543674583,"l":841.2450192259,"c":843.7009523472,"v":227970.267457711,"t":1706335200}
+{"o":843.7009523472,"h":845.6882170621,"l":837.9098610517,"c":842.0944403363,"v":238680.7697036903,"t":1706338800}
+{"o":842.0944403363,"h":844.0846774132,"l":837.4406649615,"c":838.6559663218,"v":165532.7080994356,"t":1706342400}
+{"o":838.6559663218,"h":850.5712028496,"l":836.8383272203,"c":847.7427461704,"v":190195.2596637416,"t":1706346000}
+{"o":847.7427461704,"h":851.890461376,"l":846.8889380033,"c":848.8077813765,"v":156267.5804872897,"t":1706349600}
+{"o":848.8077813765,"h":850.2825664029,"l":847.0810053803,"c":849.8114312436,"v":206901.5677458353,"t":1706353200}
+{"o":849.8114312436,"h":851.727078936,"l":846.3708258933,"c":850.6355955343,"v":149130.3652870141,"t":1706356800}
+{"o":850.6355955343,"h":854.6232028897,"l":848.2009398512,"c":850.9958637569,"v":181940.7564645502,"t":1706360400}
+{"o":850.9958637569,"h":860.5986778582,"l":849.7425318941,"c":855.4597585362,"v":257293.7774717646,"t":1706364000}
+{"o":855.4597585362,"h":858.8061737201,"l":853.867187465,"c":856.4459190935,"v":219745.0211975507,"t":1706367600}
+{"o":856.4459190935,"h":862.5577658659,"l":851.4520597671,"c":852.7031060953,"v":226538.381844326,"t":1706371200}
+{"o":852.7031060953,"h":856.9856123729,"l":851.8704024786,"c":854.9960279156,"v":185154.1463673618,"t":1706374800}
+{"o":854.9960279156,"h":861.2738575666,"l":854.1500608631,"c":857.5201916859,"v":186816.5274525805,"t":1706378400}
+{"o":857.5201916859,"h":862.3890292569,"l":856.8731723269,"c":859.4058908445,"v":179514.2419817037,"t":1706382000}
+{"o":859.4058908445,"h":862.186250178,"l":857.7796678452,"c":861.4454851514,"v":191861.8347494392,"t":1706385600}
+{"o":861.4454851514,"h":865.4226622127,"l":858.8976326825,"c":863.4874374341,"v":215504.5567493171,"t":1706389200}
+{"o":863.4874374341,"h":865.317835182,"l":860.0020855473,"c":865.317835182,"v":206053.0514461066,"t":1706392800}
+{"o":865.317835182,"h":872.5660854571,"l":863.571156333,"c":870.8048926278,"v":216208.6305030809,"t":1706396400}
+{"o":870.8048926278,"h":872.1515527452,"l":862.6002316676,"c":866.0401966138,"v":210173.6780605355,"t":1706400000}
+{"o":866.0401966138,"h":877.0555698974,"l":865.4177481704,"c":868.3093907032,"v":254048.8194670134,"t":1706403600}
+{"o":868.3093907032,"h":872.9595848752,"l":866.4948500995,"c":870.7200660951,"v":242062.8824456449,"t":1706407200}
+{"o":870.7200660951,"h":892.9924131347,"l":869.8192932226,"c":892.1471292951,"v":298408.7524776714,"t":1706410800}
+{"o":892.1471292951,"h":898.1678996225,"l":890.2561967898,"c":895.5479539106,"v":343572.0078365335,"t":1706414400}
+{"o":895.5479539106,"h":896.5048244752,"l":882.846699596,"c":887.9624896969,"v":272705.3133111864,"t":1706418000}
+{"o":887.9624896969,"h":889.0168200753,"l":879.5559722522,"c":882.7836941467,"v":221171.1193116657,"t":1706421600}
+{"o":882.7836941467,"h":887.2536826714,"l":881.7268689131,"c":884.4613812357,"v":187603.6530837957,"t":1706425200}
+{"o":884.4613812357,"h":896.6086628267,"l":882.6051872096,"c":890.8957126537,"v":201122.699443558,"t":1706428800}
+{"o":890.8957126537,"h":904.8475716843,"l":890.7382373123,"c":897.6117580542,"v":232914.7238504553,"t":1706432400}
+{"o":897.6117580542,"h":918.6600434122,"l":897.5405400804,"c":913.2828015958,"v":295820.4260756591,"t":1706436000}
+{"o":913.2828015958,"h":915.9772895441,"l":901.1758207389,"c":908.7522118784,"v":259068.3063265992,"t":1706439600}
+{"o":908.7522118784,"h":908.9373917958,"l":894.5236153863,"c":903.875582247,"v":350154.1559870499,"t":1706443200}
+{"o":903.875582247,"h":910.2405531594,"l":898.5548434665,"c":900.730340689,"v":333807.9002928157,"t":1706446800}
+{"o":900.730340689,"h":907.4206393873,"l":893.230656151,"c":893.9085747231,"v":309010.3583798098,"t":1706450400}
+{"o":893.9085747231,"h":904.3535503592,"l":893.3526358074,"c":897.0751048261,"v":353937.9225304053,"t":1706454000}
+{"o":897.0751048261,"h":903.9197124669,"l":895.8870214876,"c":900.6671055985,"v":265639.342789026,"t":1706457600}
+{"o":900.6671055985,"h":900.6671055985,"l":884.9892267374,"c":887.9070827744,"v":309089.9160432533,"t":1706461200}
+{"o":887.9070827744,"h":888.6456784978,"l":878.1919296854,"c":880.0684860879,"v":321149.6322977619,"t":1706464800}
+{"o":880.0684860879,"h":886.1853834757,"l":856.5905118669,"c":873.1333060013,"v":392681.6819933996,"t":1706468400}
+{"o":873.1333060013,"h":883.0484619985,"l":863.6232757628,"c":880.4474463803,"v":393720.9787321934,"t":1706472000}
+{"o":880.4474463803,"h":889.1674788421,"l":876.7009929882,"c":885.9951772336,"v":310473.6968104217,"t":1706475600}
+{"o":885.9951772336,"h":887.1597666235,"l":874.7309781568,"c":875.476284475,"v":329109.6358879216,"t":1706479200}
+{"o":875.476284475,"h":889.6563342784,"l":872.6977696986,"c":888.0502098868,"v":364816.815998546,"t":1706482800}
+{"o":888.0502098868,"h":888.0502098868,"l":888.0502098868,"c":888.0502098868,"v":312110.0354468178,"t":1706486400}
+{"o":888.0502098868,"h":898.0466902677,"l":882.596675695,"c":894.9722330888,"v":320311.8220123854,"t":1706490000}
+{"o":894.9722330888,"h":901.787721067,"l":890.6713934999,"c":896.6335568033,"v":320068.9487180941,"t":1706493600}
+{"o":896.6335568033,"h":914.1155671582,"l":894.9204830389,"c":903.6680455885,"v":325715.3293851639,"t":1706497200}
+{"o":903.6680455885,"h":904.5571954949,"l":895.1296254973,"c":896.8334076252,"v":292746.0453453579,"t":1706500800}
+{"o":896.8334076252,"h":900.5566042266,"l":888.3162912374,"c":889.7720947745,"v":241192.3371965928,"t":1706504400}
+{"o":889.7720947745,"h":900.1275137181,"l":889.482230719,"c":897.9839265717,"v":225358.3721102527,"t":1706508000}
+{"o":897.9839265717,"h":902.7717007506,"l":891.7628405111,"c":892.9102131485,"v":212205.1517328958,"t":1706511600}
+{"o":892.9102131485,"h":898.554064168,"l":888.7687427639,"c":895.9879507347,"v":244669.5976125084,"t":1706515200}
+{"o":895.9879507347,"h":900.9106726698,"l":889.5932445093,"c":898.0171636068,"v":223302.7700466166,"t":1706518800}
+{"o":898.0171636068,"h":904.1410815907,"l":894.0987852654,"c":902.2267359045,"v":172424.3807781641,"t":1706522400}
+{"o":902.2267359045,"h":904.5171985848,"l":896.129989966,"c":899.621682598,"v":236847.7769867895,"t":1706526000}
+{"o":899.621682598,"h":904.1280737656,"l":891.5733863356,"c":895.9393463419,"v":272740.1782446905,"t":1706529600}
+{"o":895.9393463419,"h":895.9393463419,"l":884.7063933556,"c":888.1915717486,"v":404283.7336199602,"t":1706533200}
+{"o":888.1915717486,"h":895.3633250283,"l":882.1544076014,"c":886.3893653822,"v":372686.5619870257,"t":1706536800}
+{"o":886.3893653822,"h":898.9542516859,"l":884.2361166166,"c":898.5244312369,"v":241912.6273042098,"t":1706540400}
+{"o":898.5244312369,"h":939.9086807648,"l":898.5244312369,"c":932.9081354758,"v":442186.3100214779,"t":1706544000}
+{"o":932.9081354758,"h":938.2008438792,"l":925.7117137723,"c":928.1366095383,"v":341736.8506288078,"t":1706547600}
+{"o":928.1366095383,"h":932.6903944792,"l":920.2005671326,"c":924.7001468124,"v":294611.2314463921,"t":1706551200}
+{"o":924.7001468124,"h":933.1372281673,"l":924.4506700566,"c":928.5457209414,"v":222930.6947991944,"t":1706554800}
+{"o":928.5457209414,"h":936.7975995462,"l":928.0879728913,"c":935.0168440587,"v":202200.947100598,"t":1706558400}
+{"o":935.0168440587,"h":937.6258341751,"l":933.4648432746,"c":933.5901213412,"v":200285.6746712177,"t":1706562000}
+{"o":933.5901213412,"h":937.5180200864,"l":929.8402287691,"c":932.4177245198,"v":211062.4364709613,"t":1706565600}
+{"o":932.4177245198,"h":941.2421684864,"l":929.5948951117,"c":938.9655894201,"v":256377.0252416792,"t":1706569200}
+{"o":938.9655894201,"h":941.9193562086,"l":932.5680005084,"c":933.310281047,"v":228024.3000261401,"t":1706572800}
+{"o":933.310281047,"h":950.847075018,"l":932.3247222126,"c":949.2442500999,"v":295206.2181982913,"t":1706576400}
+{"o":949.2442500999,"h":958.2824825728,"l":944.8852867187,"c":952.4251911775,"v":259843.3161165785,"t":1706580000}
+{"o":952.4251911775,"h":957.9576133381,"l":941.8416397302,"c":943.13301854,"v":266079.9075624443,"t":1706583600}
+{"o":943.13301854,"h":945.5956095686,"l":936.6969650303,"c":943.6502157342,"v":183439.2006073513,"t":1706587200}
+{"o":943.6502157342,"h":951.4485746845,"l":940.0978361685,"c":948.4172714267,"v":204928.9994471705,"t":1706590800}
+{"o":948.4172714267,"h":953.7523850288,"l":943.8399213474,"c":953.5420717225,"v":217953.0151665129,"t":1706594400}
+{"o":953.5420717225,"h":954.6409368025,"l":949.0877228262,"c":949.7539395173,"v":178572.9104460778,"t":1706598000}
+{"o":949.7539395173,"h":960.1003942226,"l":945.7586186827,"c":954.8546631424,"v":213211.8819641605,"t":1706601600}
+{"o":954.8546631424,"h":960.3055721086,"l":951.2941043942,"c":955.1355884099,"v":177326.0090938208,"t":1706605200}
+{"o":955.1355884099,"h":964.4545695412,"l":951.1735835516,"c":961.7050201784,"v":173736.0399641348,"t":1706608800}
+{"o":961.7050201784,"h":981.7309082999,"l":961.7050201784,"c":978.9192856538,"v":265946.3301317532,"t":1706612400}
+{"o":978.9192856538,"h":981.6181887335,"l":961.2618020939,"c":966.3526295754,"v":327550.3453648089,"t":1706616000}
+{"o":966.3526295754,"h":972.6881399039,"l":956.2789189254,"c":963.9945901956,"v":308784.3387471742,"t":1706619600}
+{"o":963.9945901956,"h":976.8621756723,"l":957.0895855366,"c":973.2260879057,"v":295723.3752845299,"t":1706623200}
+{"o":973.2260879057,"h":982.8248649565,"l":966.0235564163,"c":967.868963142,"v":398237.9420813041,"t":1706626800}
+{"o":967.868963142,"h":968.9265288873,"l":953.9359670528,"c":964.3702753904,"v":337850.6272740231,"t":1706630400}
+{"o":964.3702753904,"h":973.027782738,"l":962.8415678678,"c":967.8147343585,"v":280545.0579689402,"t":1706634000}
+{"o":967.8147343585,"h":972.5732284767,"l":959.3454132074,"c":970.0509149133,"v":273113.4454620202,"t":1706637600}
+{"o":970.0509149133,"h":975.3461393027,"l":967.925575406,"c":972.2263830513,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7SEsxCsiNiYqCpYG16wx4c9u2YGLZphnEFTAU9ENAizD.json b/So11111111111111111111111111111111111111112_7SEsxCsiNiYqCpYG16wx4c9u2YGLZphnEFTAU9ENAizD.json
new file mode 100644
index 0000000000000000000000000000000000000000..540d7d95d04043ddb551d8c5149c0f4fc406759f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7SEsxCsiNiYqCpYG16wx4c9u2YGLZphnEFTAU9ENAizD.json
@@ -0,0 +1,9000 @@
+{"o":229438.2653156705,"h":233966.72784775,"l":226255.7213453312,"c":230647.2694126497,"v":1455843.1871632854,"t":1731844800}
+{"o":230647.2694126497,"h":230756.060230433,"l":225691.7392290932,"c":227510.0275406051,"v":1532679.6522670372,"t":1731848400}
+{"o":227510.0275406051,"h":229872.4505170965,"l":227015.3370547078,"c":229390.1092581911,"v":1469951.1536370395,"t":1731852000}
+{"o":229390.1092581911,"h":231106.4315229573,"l":228272.5583571161,"c":229954.4782664828,"v":1526437.4572096178,"t":1731855600}
+{"o":229954.4782664828,"h":230646.0030646021,"l":228243.3597115917,"c":229440.9729728249,"v":1566405.883958803,"t":1731859200}
+{"o":229440.9729728249,"h":230654.6209610633,"l":227571.487643985,"c":229731.8225632107,"v":1362180.6200855395,"t":1731862800}
+{"o":229731.8225632107,"h":230202.3480838644,"l":227202.0169135869,"c":228925.549072745,"v":1286103.1671145726,"t":1731866400}
+{"o":228925.549072745,"h":231456.8252509597,"l":227631.9069587998,"c":231363.3073635024,"v":1378996.7946017315,"t":1731870000}
+{"o":231363.3073635024,"h":233036.6155901747,"l":229745.4611911953,"c":231730.7804438152,"v":1440843.6669740584,"t":1731873600}
+{"o":231730.7804438152,"h":232546.4691177926,"l":228718.4870086859,"c":228854.290526993,"v":1369483.7756792514,"t":1731877200}
+{"o":228854.290526993,"h":231675.9620751756,"l":227586.5220797603,"c":230842.8250241193,"v":1382584.3602635411,"t":1731880800}
+{"o":230842.8250241193,"h":234382.9405974215,"l":229284.81176536,"c":233423.914608158,"v":1396491.567695688,"t":1731884400}
+{"o":233423.914608158,"h":234362.2517083421,"l":229977.6723497704,"c":231140.3797851384,"v":1461051.9759076887,"t":1731888000}
+{"o":231140.3797851384,"h":235600.6867442658,"l":227705.0663495087,"c":230844.8947490947,"v":1369302.9137487141,"t":1731891600}
+{"o":230844.8947490947,"h":233168.700348194,"l":230432.2982072504,"c":232690.6024990807,"v":1353942.9754368691,"t":1731895200}
+{"o":232690.6024990807,"h":237244.6122831385,"l":226998.7491646757,"c":234199.3025766588,"v":1300800.2428759229,"t":1731898800}
+{"o":234199.3025766588,"h":235360.216513743,"l":231012.3826908151,"c":232841.4215315939,"v":1293500.480405096,"t":1731902400}
+{"o":232841.4215315939,"h":234628.7210926552,"l":231811.4818046094,"c":233251.5775387347,"v":1188028.7344866274,"t":1731906000}
+{"o":233251.5775387347,"h":233983.0911756227,"l":231671.824661369,"c":232297.8346724073,"v":1296264.5070050256,"t":1731909600}
+{"o":232297.8346724073,"h":232794.2110011478,"l":230021.3379297582,"c":232383.7646657716,"v":1109547.1895865863,"t":1731913200}
+{"o":232383.7646657716,"h":233354.1246589198,"l":230140.7106573275,"c":232913.2848148754,"v":1158325.2509113913,"t":1731916800}
+{"o":232913.2848148754,"h":236617.0642238263,"l":230744.0534651376,"c":234178.4853857422,"v":1512909.4982307288,"t":1731920400}
+{"o":234178.4853857422,"h":238277.1781030971,"l":233083.2636523715,"c":236884.958385016,"v":1380122.4280323037,"t":1731924000}
+{"o":236884.958385016,"h":236884.958385016,"l":231371.5468647948,"c":232110.5187642461,"v":1478826.2953371303,"t":1731927600}
+{"o":232110.5187642461,"h":233872.0738753778,"l":231088.5608754612,"c":232597.4827719353,"v":1225192.8439391821,"t":1731931200}
+{"o":232597.4827719353,"h":237519.8625818919,"l":228286.030739043,"c":231723.1376691046,"v":1561953.8645350658,"t":1731934800}
+{"o":231723.1376691046,"h":237731.2337638983,"l":231131.3140365872,"c":234691.7091868515,"v":1513003.6542303192,"t":1731938400}
+{"o":234691.7091868515,"h":237893.5305796981,"l":230497.8372236535,"c":233300.3866916379,"v":1629732.2952380446,"t":1731942000}
+{"o":233300.3866916379,"h":233931.8413710433,"l":228731.1020088751,"c":230159.4286904149,"v":1693458.3076259929,"t":1731945600}
+{"o":230159.4286904149,"h":232444.3162673292,"l":227854.9855114749,"c":230001.4773282523,"v":1776598.427047031,"t":1731949200}
+{"o":230001.4773282523,"h":236410.6678006473,"l":227497.9620534728,"c":231687.3662829848,"v":1679162.2380962013,"t":1731952800}
+{"o":231687.3662829848,"h":235185.7325134212,"l":227693.6987749943,"c":230865.7029214309,"v":1769628.3155521732,"t":1731956400}
+{"o":230865.7029214309,"h":234888.4378492093,"l":230269.8052712981,"c":233317.0919448417,"v":1715393.4277866154,"t":1731960000}
+{"o":233317.0919448417,"h":235390.2504503815,"l":232691.8962614317,"c":232828.0321445915,"v":1572868.3285388479,"t":1731963600}
+{"o":232828.0321445915,"h":235029.4703996403,"l":231007.370667679,"c":232122.1083171008,"v":1433996.0831180466,"t":1731967200}
+{"o":232122.1083171008,"h":232856.3575935889,"l":230446.5356106745,"c":232467.2003163403,"v":1408324.1583871031,"t":1731970800}
+{"o":232467.2003163403,"h":233825.7932136993,"l":230220.9431607873,"c":232178.2725452194,"v":1493149.2861349189,"t":1731974400}
+{"o":232178.2725452194,"h":233225.5685901165,"l":231090.7585936845,"c":231363.2482504474,"v":1366284.266366313,"t":1731978000}
+{"o":231363.2482504474,"h":233895.1186706376,"l":230976.3175544537,"c":233895.1186706376,"v":1324211.5915587607,"t":1731981600}
+{"o":233895.1186706376,"h":235831.7575558351,"l":231589.9176770635,"c":231773.9833462528,"v":1518428.0109485702,"t":1731985200}
+{"o":231773.9833462528,"h":235043.2206605271,"l":229947.045359803,"c":232331.4042933581,"v":1554858.0719080679,"t":1731988800}
+{"o":232331.4042933581,"h":234619.6890704636,"l":231820.6584868823,"c":233393.6426004246,"v":1638024.10107207,"t":1731992400}
+{"o":233393.6426004246,"h":235644.7139010056,"l":233128.3113026243,"c":235644.7139010056,"v":2730370.1553580048,"t":1731996000}
+{"o":235644.7139010056,"h":236754.6777010006,"l":234932.8588826279,"c":235820.4174690716,"v":2367142.5782359787,"t":1731999600}
+{"o":235820.4174690716,"h":237615.9758949581,"l":232977.8138324769,"c":234345.7205149872,"v":1807811.807776415,"t":1732003200}
+{"o":234345.7205149872,"h":235979.3496978673,"l":231983.640998319,"c":234756.0473142638,"v":1575364.6516965376,"t":1732006800}
+{"o":234756.0473142638,"h":235916.7162864394,"l":234334.1070331048,"c":235898.1369830864,"v":1270166.8328373465,"t":1732010400}
+{"o":235898.1369830864,"h":236845.0238075063,"l":234117.0395580723,"c":234805.1943673657,"v":1440811.2934955233,"t":1732014000}
+{"o":234805.1943673657,"h":236051.1795283072,"l":233434.8643336234,"c":233980.746090765,"v":1613411.9394796111,"t":1732017600}
+{"o":233980.746090765,"h":237790.4408052463,"l":228820.8835218223,"c":231349.4470732231,"v":1740920.8865294957,"t":1732021200}
+{"o":231349.4470732231,"h":234363.1430172818,"l":229866.6036538113,"c":232292.4682686335,"v":1891591.6260962663,"t":1732024800}
+{"o":232292.4682686335,"h":234000.3505732836,"l":231283.0090430134,"c":233511.0193709717,"v":1694163.7277057373,"t":1732028400}
+{"o":233511.0193709717,"h":235144.6139135718,"l":232919.367754628,"c":234749.6871588506,"v":1734414.4531016022,"t":1732032000}
+{"o":234749.6871588506,"h":235980.5418369994,"l":233531.0093618767,"c":235543.4256317909,"v":1762119.6147202151,"t":1732035600}
+{"o":235543.4256317909,"h":237293.133530224,"l":233065.7893390107,"c":234613.6909678067,"v":1674815.908575895,"t":1732039200}
+{"o":234613.6909678067,"h":235476.6358460568,"l":233255.6907425688,"c":234532.0702529726,"v":1532049.8655380346,"t":1732042800}
+{"o":234532.0702529726,"h":235141.656816185,"l":229741.6228739641,"c":230844.0535201486,"v":1675860.6185230373,"t":1732046400}
+{"o":230844.0535201486,"h":236434.1020530811,"l":225785.3538941331,"c":231130.5092203418,"v":1895634.4236674258,"t":1732050000}
+{"o":231130.5092203418,"h":231887.1058525736,"l":228257.0558939021,"c":230202.1067367161,"v":1463219.6623210637,"t":1732053600}
+{"o":230202.1067367161,"h":232593.36952233,"l":229541.2331797672,"c":232190.9246379789,"v":1175553.7105444812,"t":1732057200}
+{"o":232190.9246379789,"h":232422.4265062708,"l":230260.9464875077,"c":231642.9486857175,"v":1101727.7422475591,"t":1732060800}
+{"o":231642.9486857175,"h":232585.6232201355,"l":229020.5341155633,"c":229636.4553425481,"v":1596449.9880069261,"t":1732064400}
+{"o":229636.4553425481,"h":229880.14365947,"l":227243.7682613055,"c":227712.9817264993,"v":1761357.413533522,"t":1732068000}
+{"o":227712.9817264993,"h":233451.7425579786,"l":225213.740106658,"c":230350.3217536554,"v":1695706.3002929622,"t":1732071600}
+{"o":230350.3217536554,"h":230474.7860724081,"l":228062.7724550812,"c":230090.5412578891,"v":1710147.9289042102,"t":1732075200}
+{"o":230090.5412578891,"h":231591.2360014527,"l":229163.4030795097,"c":231498.8936457869,"v":1530395.564533964,"t":1732078800}
+{"o":231498.8936457869,"h":232116.040016094,"l":230795.1417081506,"c":231221.1311536447,"v":1317847.7742614357,"t":1732082400}
+{"o":231221.1311536447,"h":232842.7348927119,"l":230628.6972195533,"c":232381.8458940471,"v":1466678.772948748,"t":1732086000}
+{"o":232381.8458940471,"h":235234.0269089493,"l":229544.4458474552,"c":231617.3008891885,"v":1533048.5396086224,"t":1732089600}
+{"o":231617.3008891885,"h":232324.1554391619,"l":230584.3538019973,"c":231584.978584563,"v":1353864.7790761711,"t":1732093200}
+{"o":231584.978584563,"h":232296.9937711553,"l":230457.2593083217,"c":230727.5196691061,"v":1182798.765862596,"t":1732096800}
+{"o":230727.5196691061,"h":232171.2071519594,"l":228898.833419799,"c":231622.8561744937,"v":1370502.2213425951,"t":1732100400}
+{"o":231622.8561744937,"h":232517.7543805978,"l":229546.5925572766,"c":230523.1369420717,"v":1420506.6117505035,"t":1732104000}
+{"o":230523.1369420717,"h":232704.3650724755,"l":229489.2999515012,"c":232398.8075739751,"v":1625432.9685604428,"t":1732107600}
+{"o":232398.8075739751,"h":236490.9720983984,"l":231295.6377466823,"c":233080.6544939836,"v":1987208.0522655251,"t":1732111200}
+{"o":233080.6544939836,"h":233731.9587745975,"l":229346.5132552783,"c":231540.2701504972,"v":2139617.8232187736,"t":1732114800}
+{"o":231540.2701504972,"h":236759.9189830376,"l":226001.4762060568,"c":229866.584638271,"v":2351652.1484694453,"t":1732118400}
+{"o":229866.584638271,"h":233398.0500572927,"l":227014.6712919594,"c":228535.4029024751,"v":1763716.0952442107,"t":1732122000}
+{"o":228535.4029024751,"h":230835.3782709216,"l":227902.1377930761,"c":229814.2936474076,"v":2044624.5090289335,"t":1732125600}
+{"o":229814.2936474076,"h":230088.9423760692,"l":227642.8413927725,"c":229733.1972784572,"v":1714320.7794754175,"t":1732129200}
+{"o":229733.1972784572,"h":232081.94379694,"l":228454.157839886,"c":231673.0843130482,"v":1482239.5680282121,"t":1732132800}
+{"o":231673.0843130482,"h":234622.7855340689,"l":229031.2222005764,"c":230968.2382034676,"v":1545591.5828152106,"t":1732136400}
+{"o":230968.2382034676,"h":232372.5058497313,"l":229674.0696228911,"c":230721.5068969431,"v":1367880.4668975461,"t":1732140000}
+{"o":230721.5068969431,"h":231742.4795670977,"l":229349.6394668702,"c":230033.7590844036,"v":890754.298385461,"t":1732143600}
+{"o":230033.7590844036,"h":232724.3073345944,"l":229367.691506644,"c":232269.8972883903,"v":911393.8458368253,"t":1732147200}
+{"o":232269.8972883903,"h":233084.4083870122,"l":230797.5880732499,"c":230812.5546257842,"v":1068724.852729721,"t":1732150800}
+{"o":230812.5546257842,"h":236112.7115076584,"l":224343.4887511291,"c":230195.8763220579,"v":1417536.2789761594,"t":1732154400}
+{"o":230195.8763220579,"h":234846.2906257313,"l":227001.6610732864,"c":231122.6603422655,"v":1332611.7376874003,"t":1732158000}
+{"o":231122.6603422655,"h":236809.2044173197,"l":227930.9748508643,"c":232509.8113339495,"v":1474829.8674094568,"t":1732161600}
+{"o":232509.8113339495,"h":234020.2275460436,"l":230395.6525702362,"c":231366.7223299771,"v":1375255.0361871736,"t":1732165200}
+{"o":231366.7223299771,"h":231413.9420990328,"l":229045.6879059481,"c":230269.8699064374,"v":1977539.3869779492,"t":1732168800}
+{"o":230269.8699064374,"h":234766.7097320604,"l":230269.8699064374,"c":233543.6486060313,"v":1571443.8299001704,"t":1732172400}
+{"o":233543.6486060313,"h":234617.5254126421,"l":232825.1588893117,"c":234011.6768059939,"v":1448947.9904609548,"t":1732176000}
+{"o":234011.6768059939,"h":235358.794928404,"l":233474.5681046123,"c":233856.1798758788,"v":1693993.629860349,"t":1732179600}
+{"o":233856.1798758788,"h":234690.1466129016,"l":232332.3211795571,"c":233774.8806042018,"v":1519467.4741554756,"t":1732183200}
+{"o":233774.8806042018,"h":234411.7050596389,"l":231942.2414079942,"c":232008.7674932763,"v":1565258.7041486306,"t":1732186800}
+{"o":232008.7674932763,"h":237911.0874066111,"l":229381.6192899093,"c":231782.0671581434,"v":2033445.9786753326,"t":1732190400}
+{"o":231782.0671581434,"h":239380.5311942541,"l":229596.0502148241,"c":232751.4385880411,"v":3204311.1156573058,"t":1732194000}
+{"o":232751.4385880411,"h":239298.2510465188,"l":230263.4705204112,"c":238485.2831026496,"v":3107757.5721613937,"t":1732197600}
+{"o":238485.2831026496,"h":243198.2972144685,"l":230516.5005050793,"c":238028.2303870573,"v":2164343.5649343901,"t":1732201200}
+{"o":238028.2303870573,"h":244026.9617714027,"l":231747.6189426133,"c":237569.7066951524,"v":1660770.5771441525,"t":1732204800}
+{"o":237569.7066951524,"h":243215.9084425467,"l":234687.4773700722,"c":238373.4290673575,"v":1704736.2496876181,"t":1732208400}
+{"o":238373.4290673575,"h":240061.275312922,"l":237250.1029448934,"c":239183.0522299116,"v":1679033.9683933249,"t":1732212000}
+{"o":239183.0522299116,"h":240465.6892047006,"l":234785.0893000391,"c":235407.2233417123,"v":1759261.7926909036,"t":1732215600}
+{"o":235407.2233417123,"h":238140.6583410071,"l":234427.3159005721,"c":235634.6274950463,"v":1545393.7661573754,"t":1732219200}
+{"o":235634.6274950463,"h":240649.612446445,"l":234409.1390797461,"c":236985.2933766878,"v":1685085.0681282931,"t":1732222800}
+{"o":236985.2933766878,"h":239036.6265683915,"l":236967.1847970468,"c":238716.3535893868,"v":1267687.4944150001,"t":1732226400}
+{"o":238716.3535893868,"h":241068.1288284115,"l":238596.8577146793,"c":240074.8291870587,"v":1334320.2714314596,"t":1732230000}
+{"o":240074.8291870587,"h":242209.2137739211,"l":237824.7818094046,"c":238165.608849014,"v":1540661.6131305459,"t":1732233600}
+{"o":238165.608849014,"h":240912.3532925337,"l":236430.206142088,"c":238766.426921299,"v":1444454.9153965486,"t":1732237200}
+{"o":238766.426921299,"h":243101.128202181,"l":238765.8779744537,"c":241478.0289687211,"v":1568934.3798837217,"t":1732240800}
+{"o":241478.0289687211,"h":247569.4574925239,"l":235090.8044800598,"c":240065.4223587946,"v":1786697.2577230164,"t":1732244400}
+{"o":240065.4223587946,"h":240349.423834849,"l":237853.3707413895,"c":238654.2643019578,"v":1510876.5368696081,"t":1732248000}
+{"o":238654.2643019578,"h":240147.402098414,"l":237571.7190289757,"c":238206.9530361747,"v":1388882.9629624151,"t":1732251600}
+{"o":238206.9530361747,"h":238850.3372243791,"l":235820.6892350702,"c":237060.3302554058,"v":1329043.2509182293,"t":1732255200}
+{"o":237060.3302554058,"h":238395.9903962082,"l":236408.7491054127,"c":237162.0261254444,"v":1200002.0155439379,"t":1732258800}
+{"o":237162.0261254444,"h":238593.4759238845,"l":236484.9775046691,"c":237549.613742764,"v":1046702.606330306,"t":1732262400}
+{"o":237549.613742764,"h":237733.1226889525,"l":234676.656294176,"c":236259.6018521001,"v":1015407.3059430858,"t":1732266000}
+{"o":236259.6018521001,"h":240051.4482353621,"l":234637.0004738035,"c":238304.8286517519,"v":1088054.928265468,"t":1732269600}
+{"o":238304.8286517519,"h":242719.1226986889,"l":237396.2017952648,"c":241348.319794219,"v":1059260.6423362424,"t":1732273200}
+{"o":241348.319794219,"h":242325.8791186351,"l":240590.7404763192,"c":241920.3664716525,"v":1059664.1084447047,"t":1732276800}
+{"o":241920.3664716525,"h":246131.5144786025,"l":235165.0564777527,"c":239817.5948724746,"v":1582558.2126414247,"t":1732280400}
+{"o":239817.5948724746,"h":241659.2855568722,"l":237366.3699395153,"c":238187.3392911693,"v":1506265.5776838225,"t":1732284000}
+{"o":238187.3392911693,"h":241966.6269018415,"l":237784.0847948256,"c":241098.2243944107,"v":1261331.0479738843,"t":1732287600}
+{"o":241098.2243944107,"h":241137.3367781151,"l":237891.1929839819,"c":240006.3517955667,"v":1154719.3942916181,"t":1732291200}
+{"o":240006.3517955667,"h":240856.0672398696,"l":237153.9299875792,"c":239350.1579121073,"v":1190571.6033177129,"t":1732294800}
+{"o":239350.1579121073,"h":239884.8766844022,"l":235322.3652341395,"c":237861.5343644265,"v":1257063.7903239054,"t":1732298400}
+{"o":237861.5343644265,"h":240005.2526160937,"l":236462.4158703914,"c":238894.1388412383,"v":1439235.3609831608,"t":1732302000}
+{"o":238894.1388412383,"h":240277.488758304,"l":238176.3837810643,"c":239958.8231743869,"v":1170685.3411192852,"t":1732305600}
+{"o":239958.8231743869,"h":242551.6188311641,"l":238485.7598057462,"c":241869.8948033563,"v":1281318.7819237392,"t":1732309200}
+{"o":241869.8948033563,"h":242252.3918518973,"l":239191.7197186757,"c":239663.0804940271,"v":1177843.0014494816,"t":1732312800}
+{"o":239663.0804940271,"h":241706.4625617307,"l":238497.8677434782,"c":241674.8498928476,"v":1171869.1773916243,"t":1732316400}
+{"o":241674.8498928476,"h":242450.1405002918,"l":240162.6348799341,"c":240303.4333120671,"v":1168567.1433557644,"t":1732320000}
+{"o":240303.4333120671,"h":242369.5794655278,"l":239474.5128649314,"c":241383.8472531109,"v":1110403.2328485432,"t":1732323600}
+{"o":241383.8472531109,"h":241455.1309513405,"l":238340.2880028327,"c":239128.3871890249,"v":1142388.9400770916,"t":1732327200}
+{"o":239128.3871890249,"h":242028.8824154563,"l":238426.0587398024,"c":241924.2284243634,"v":1133258.0689412642,"t":1732330800}
+{"o":241924.2284243634,"h":248286.0483725296,"l":237636.2900611891,"c":242659.4997494135,"v":1360344.4875973978,"t":1732334400}
+{"o":242659.4997494135,"h":243723.5439703112,"l":238912.8717792029,"c":240517.0427489413,"v":1081667.4719633602,"t":1732338000}
+{"o":240517.0427489413,"h":240883.5396233133,"l":239313.4968889336,"c":239811.62785643,"v":1200677.7885916007,"t":1732341600}
+{"o":239811.62785643,"h":241044.2994610778,"l":238268.3069825805,"c":238974.073575975,"v":981802.5111584485,"t":1732345200}
+{"o":238974.073575975,"h":243459.5944900462,"l":236854.1127079235,"c":240913.7505015248,"v":991634.3793159889,"t":1732348800}
+{"o":240913.7505015248,"h":241906.5375574585,"l":240346.4501908417,"c":241136.8070701068,"v":844444.1440960519,"t":1732352400}
+{"o":241136.8070701068,"h":242014.1780251969,"l":239543.6354151089,"c":239783.055189156,"v":860780.4994288806,"t":1732356000}
+{"o":239783.055189156,"h":242565.5578570415,"l":237904.1446472064,"c":240394.6831523996,"v":845416.1612716498,"t":1732359600}
+{"o":240394.6831523996,"h":242492.1750921893,"l":240251.9132572973,"c":241867.8953079462,"v":850744.3182611703,"t":1732363200}
+{"o":241867.8953079462,"h":244290.1063122944,"l":241392.2346137801,"c":243872.2261621192,"v":868104.5368915499,"t":1732366800}
+{"o":243872.2261621192,"h":247304.5740288211,"l":240199.348868324,"c":244120.7467375906,"v":1164335.4669394328,"t":1732370400}
+{"o":244120.7467375906,"h":244811.0840571448,"l":241144.8381166917,"c":241283.8418594082,"v":1044038.6262320469,"t":1732374000}
+{"o":241283.8418594082,"h":245624.6453696705,"l":236693.593323854,"c":240832.3910206124,"v":1458790.6198822395,"t":1732377600}
+{"o":240832.3910206124,"h":242289.4198173701,"l":239071.8285920409,"c":241453.27640649,"v":1103654.7603309241,"t":1732381200}
+{"o":241453.27640649,"h":241453.27640649,"l":239556.123581807,"c":240286.2159478762,"v":934905.2476971117,"t":1732384800}
+{"o":240286.2159478762,"h":240763.6633778303,"l":238283.6044299022,"c":238571.6667480283,"v":1037918.8441072376,"t":1732388400}
+{"o":238571.6667480283,"h":242625.1017355665,"l":236776.077803264,"c":240835.7633823282,"v":1360772.1512730252,"t":1732392000}
+{"o":240835.7633823282,"h":241120.5309601322,"l":239336.323536801,"c":240757.022044191,"v":1141177.194176231,"t":1732395600}
+{"o":240757.022044191,"h":241442.943695371,"l":239967.8322678383,"c":240391.1780491873,"v":991379.5901084872,"t":1732399200}
+{"o":240391.1780491873,"h":240678.464458155,"l":238447.389316955,"c":240257.158134429,"v":1061328.4502341519,"t":1732402800}
+{"o":240257.158134429,"h":243525.3820038953,"l":239881.7540137067,"c":243304.0136462853,"v":1282009.0222387919,"t":1732406400}
+{"o":243304.0136462853,"h":244888.6194928699,"l":240323.0882402833,"c":241075.3027339034,"v":1104872.6715571065,"t":1732410000}
+{"o":241075.3027339034,"h":241908.3585617579,"l":240142.886564603,"c":240917.844522765,"v":1161949.3264981068,"t":1732413600}
+{"o":240917.844522765,"h":241482.4542031564,"l":239845.5757478836,"c":241019.4924169796,"v":975641.3585561588,"t":1732417200}
+{"o":241019.4924169796,"h":241603.5233272744,"l":238198.7375627331,"c":239418.5711194712,"v":1169103.2361155325,"t":1732420800}
+{"o":239418.5711194712,"h":239780.8884712485,"l":234538.3016280956,"c":237836.7199016961,"v":928827.2212790551,"t":1732424400}
+{"o":237836.7199016961,"h":239049.7393874761,"l":236563.5952371051,"c":238653.7307520704,"v":940563.1934628988,"t":1732428000}
+{"o":238653.7307520704,"h":239203.910909435,"l":238088.2157371359,"c":239127.1806181139,"v":850025.1687097959,"t":1732431600}
+{"o":239127.1806181139,"h":239271.3131131275,"l":236635.9185680906,"c":236750.8820277267,"v":904525.4721823086,"t":1732435200}
+{"o":236750.8820277267,"h":242049.9501676753,"l":235818.6805857432,"c":240438.1122721586,"v":915070.3125389176,"t":1732438800}
+{"o":240438.1122721586,"h":240885.6066945549,"l":236566.7683145361,"c":238155.728494469,"v":997433.0621707236,"t":1732442400}
+{"o":238155.728494469,"h":242063.5062888558,"l":233479.7067855833,"c":237088.9789699361,"v":1197549.3682687106,"t":1732446000}
+{"o":237088.9789699361,"h":244450.5594190869,"l":229952.6523770975,"c":236598.1057170244,"v":1724631.8854926475,"t":1732449600}
+{"o":236598.1057170244,"h":240680.4980840595,"l":233470.6792085239,"c":237525.1428905235,"v":1139589.429970169,"t":1732453200}
+{"o":237525.1428905235,"h":237807.6357490507,"l":232911.7308509067,"c":237092.4316703406,"v":1222922.5941335356,"t":1732456800}
+{"o":237092.4316703406,"h":237518.2995344777,"l":233555.5699416971,"c":234086.8630202779,"v":1224544.233060539,"t":1732460400}
+{"o":234086.8630202779,"h":238370.2314162343,"l":233579.9070135203,"c":236669.9679651434,"v":1355978.8926283626,"t":1732464000}
+{"o":236669.9679651434,"h":237801.7410226603,"l":234278.9020912113,"c":237282.7130918036,"v":1191544.2672003896,"t":1732467600}
+{"o":237282.7130918036,"h":240136.964449703,"l":235168.9506013995,"c":238350.7191964605,"v":1066403.6642964578,"t":1732471200}
+{"o":238350.7191964605,"h":238617.5418707079,"l":236277.5926230799,"c":237157.1848559096,"v":1069282.9002727019,"t":1732474800}
+{"o":237157.1848559096,"h":239428.0271080341,"l":236802.8855244986,"c":239291.9993932126,"v":925153.60561129,"t":1732478400}
+{"o":239291.9993932126,"h":239896.0587739122,"l":238040.5291757618,"c":239548.567226226,"v":825293.1632417495,"t":1732482000}
+{"o":239548.567226226,"h":242695.7798748819,"l":237615.1439495753,"c":240227.0970186953,"v":953334.1737493406,"t":1732485600}
+{"o":240227.0970186953,"h":241506.6303715274,"l":238329.3644681865,"c":239611.2630069464,"v":1304495.6334257154,"t":1732489200}
+{"o":239611.2630069464,"h":240091.4903535865,"l":237252.0546593857,"c":238056.7012076171,"v":1344625.9117707224,"t":1732492800}
+{"o":238056.7012076171,"h":241766.4418506242,"l":232981.5769914111,"c":237911.5038138093,"v":1403531.4804705693,"t":1732496400}
+{"o":237911.5038138093,"h":240801.5818816231,"l":237766.4409269656,"c":239295.7866593817,"v":1106337.447442488,"t":1732500000}
+{"o":239295.7866593817,"h":241961.3845622004,"l":236810.9114955013,"c":239379.8487525908,"v":1053402.7236358048,"t":1732503600}
+{"o":239379.8487525908,"h":240804.3407006611,"l":237991.2615077319,"c":239334.2900330334,"v":1013674.4924210478,"t":1732507200}
+{"o":239334.2900330334,"h":241622.4300847244,"l":238525.7752014992,"c":239624.2621999242,"v":879171.9816695763,"t":1732510800}
+{"o":239624.2621999242,"h":240379.6801137923,"l":238190.0821770227,"c":238405.2404049142,"v":1015324.4751476318,"t":1732514400}
+{"o":238405.2404049142,"h":240451.5606771661,"l":237954.9364285677,"c":239735.6135070939,"v":1165955.1281298329,"t":1732518000}
+{"o":239735.6135070939,"h":241974.5248106579,"l":238765.2923774455,"c":240335.175963565,"v":877890.3606789778,"t":1732521600}
+{"o":240335.175963565,"h":242201.5183783986,"l":237647.6726444142,"c":239274.9385285178,"v":1074898.4633954174,"t":1732525200}
+{"o":239274.9385285178,"h":239998.9614580098,"l":236102.8110235369,"c":238310.2692733179,"v":903702.7639928232,"t":1732528800}
+{"o":238310.2692733179,"h":241512.050798115,"l":235859.9629625345,"c":238958.5698414205,"v":944789.5363992864,"t":1732532400}
+{"o":238958.5698414205,"h":239288.4698621408,"l":237096.3217119145,"c":237957.0732860872,"v":1052668.7447233042,"t":1732536000}
+{"o":237957.0732860872,"h":242025.3620530088,"l":233601.495189181,"c":237564.8104598295,"v":1314964.9400210187,"t":1732539600}
+{"o":237564.8104598295,"h":241744.0590078737,"l":230983.398160995,"c":233120.5951088435,"v":1638672.5486517788,"t":1732543200}
+{"o":233120.5951088435,"h":243088.448099459,"l":225434.1560923149,"c":234759.226321446,"v":2032540.675239675,"t":1732546800}
+{"o":234759.226321446,"h":235831.9378707631,"l":231299.459727869,"c":232841.0085672416,"v":1605224.7313648248,"t":1732550400}
+{"o":232841.0085672416,"h":238366.9365552774,"l":226990.970888908,"c":234057.640976738,"v":1643358.3349061809,"t":1732554000}
+{"o":234057.640976738,"h":236213.1024982884,"l":232853.2853164601,"c":234116.8471690638,"v":1226267.6770842185,"t":1732557600}
+{"o":234116.8471690638,"h":235198.3326319308,"l":230798.1563682804,"c":233913.1447022358,"v":1288453.1783276664,"t":1732561200}
+{"o":233913.1447022358,"h":235762.176692086,"l":232653.1700966957,"c":234165.3315836561,"v":1269372.1635102369,"t":1732564800}
+{"o":234165.3315836561,"h":238136.7615303386,"l":229394.7471445499,"c":234099.9983056485,"v":1417236.4768630115,"t":1732568400}
+{"o":234099.9983056485,"h":239389.2738649404,"l":226826.3389819281,"c":235466.6551506969,"v":1414307.5326571881,"t":1732572000}
+{"o":235466.6551506969,"h":237567.1315010319,"l":229791.1724776122,"c":230229.7957850535,"v":1161732.9410114107,"t":1732575600}
+{"o":230229.7957850535,"h":234603.218012236,"l":229562.6625102262,"c":231449.3845670778,"v":1409306.4120579499,"t":1732579200}
+{"o":231449.3845670778,"h":233999.883517851,"l":230566.7834527454,"c":233533.5274400033,"v":1034305.5245627768,"t":1732582800}
+{"o":233533.5274400033,"h":235540.1931678685,"l":232376.6573431198,"c":234735.9856495904,"v":958582.6158345435,"t":1732586400}
+{"o":234735.9856495904,"h":234995.4487877249,"l":232044.9856689788,"c":233525.7406773145,"v":997770.4824733665,"t":1732590000}
+{"o":233525.7406773145,"h":234566.7924783093,"l":232081.3047043819,"c":233246.9627002189,"v":1044884.9217766935,"t":1732593600}
+{"o":233246.9627002189,"h":234838.6105509655,"l":232591.0842929986,"c":234806.2005844332,"v":997912.9838470231,"t":1732597200}
+{"o":234806.2005844332,"h":235744.3786956597,"l":232852.9645841811,"c":234402.7893986912,"v":1068958.6799134072,"t":1732600800}
+{"o":234402.7893986912,"h":234464.8526541979,"l":230204.3043584843,"c":231841.2331373609,"v":1124265.0026841396,"t":1732604400}
+{"o":231841.2331373609,"h":237328.1766371134,"l":226185.6525440098,"c":232184.5484839235,"v":1504628.2051082074,"t":1732608000}
+{"o":232184.5484839235,"h":236113.1412796717,"l":228846.910292088,"c":230549.3246832853,"v":1134858.5787218998,"t":1732611600}
+{"o":230549.3246832853,"h":236986.9810653666,"l":223633.8470523669,"c":227885.348834064,"v":1188845.1988796389,"t":1732615200}
+{"o":227885.348834064,"h":234484.6936779898,"l":222578.1403628851,"c":231725.9669141407,"v":1660378.3892040325,"t":1732618800}
+{"o":231725.9669141407,"h":233949.8473288329,"l":227710.2881879511,"c":229473.706998173,"v":1430980.2644544498,"t":1732622400}
+{"o":229473.706998173,"h":231574.9493589474,"l":227996.819323433,"c":229712.8407765916,"v":1309501.1277872273,"t":1732626000}
+{"o":229712.8407765916,"h":235441.4519333925,"l":226486.8709291031,"c":231588.8924683961,"v":1460241.8871685667,"t":1732629600}
+{"o":231588.8924683961,"h":233850.1391171906,"l":228149.0860896865,"c":228218.9609837935,"v":1531220.3800499488,"t":1732633200}
+{"o":228218.9609837935,"h":234765.6471545693,"l":227666.7263282625,"c":232688.9667125752,"v":1467547.3701750962,"t":1732636800}
+{"o":232688.9667125752,"h":233754.3779758209,"l":229799.9476709608,"c":231099.9097017907,"v":1383107.2785447519,"t":1732640400}
+{"o":231099.9097017907,"h":234816.4719907588,"l":224381.6107171791,"c":228738.1567456196,"v":1453703.1944472163,"t":1732644000}
+{"o":228738.1567456196,"h":231984.953096624,"l":228283.7017628071,"c":231963.6492993193,"v":1452528.1594820186,"t":1732647600}
+{"o":231963.6492993193,"h":234578.6648167917,"l":226885.9732401919,"c":231329.6427537017,"v":1481596.3464635438,"t":1732651200}
+{"o":231329.6427537017,"h":233610.374990848,"l":229661.1592948902,"c":230970.5513571898,"v":1155466.6254964359,"t":1732654800}
+{"o":230970.5513571898,"h":233736.3963160172,"l":228296.4089551235,"c":229362.0275198069,"v":1296083.5092131272,"t":1732658400}
+{"o":229362.0275198069,"h":230763.2580823003,"l":227818.3171876263,"c":230136.0839314682,"v":1024990.7332834713,"t":1732662000}
+{"o":230136.0839314682,"h":233104.1774435085,"l":228717.1016632753,"c":229023.0532093313,"v":1164794.4798813446,"t":1732665600}
+{"o":229023.0532093313,"h":231695.0067825614,"l":225753.5395752433,"c":231520.9269180574,"v":1130581.7369660449,"t":1732669200}
+{"o":231520.9269180574,"h":233166.6932283744,"l":229422.0454332834,"c":233063.9195064903,"v":1239714.9647063247,"t":1732672800}
+{"o":233063.9195064903,"h":233402.506779468,"l":229097.9276388463,"c":230308.7738162867,"v":1374129.8309466161,"t":1732676400}
+{"o":230308.7738162867,"h":232542.915199082,"l":228505.5383693229,"c":228780.4354484871,"v":1320036.3424558376,"t":1732680000}
+{"o":228780.4354484871,"h":232219.4831055979,"l":226367.7267243707,"c":230020.2156732132,"v":922287.79922679,"t":1732683600}
+{"o":230020.2156732132,"h":234057.6417349109,"l":230020.2156732132,"c":231854.391458861,"v":1191104.9458112784,"t":1732687200}
+{"o":231854.391458861,"h":236328.2238491107,"l":229591.6251066834,"c":233514.5711133494,"v":1179682.3581685871,"t":1732690800}
+{"o":233514.5711133494,"h":234200.9814256383,"l":232146.0219060015,"c":232635.0650179975,"v":1094519.466152797,"t":1732694400}
+{"o":232635.0650179975,"h":233065.4359786992,"l":230632.595448677,"c":232825.9115025713,"v":1043540.0124790787,"t":1732698000}
+{"o":232825.9115025713,"h":236380.8155348456,"l":228831.5454362342,"c":232992.788776124,"v":1061105.1511576774,"t":1732701600}
+{"o":232992.788776124,"h":233497.2858021868,"l":231209.127095212,"c":232115.2764595114,"v":1151505.6034957927,"t":1732705200}
+{"o":232115.2764595114,"h":232402.1782162134,"l":229455.3372077616,"c":231719.8152736146,"v":1373290.9378760271,"t":1732708800}
+{"o":231719.8152736146,"h":235370.1578372344,"l":231135.8839825777,"c":234889.7276877107,"v":1353562.2930092008,"t":1732712400}
+{"o":234889.7276877107,"h":236920.2147682184,"l":232546.4391573738,"c":235453.3798224814,"v":1405168.1077954622,"t":1732716000}
+{"o":235453.3798224814,"h":238014.0486281671,"l":231741.7819803702,"c":235288.9415421304,"v":1470930.9216675134,"t":1732719600}
+{"o":235288.9415421304,"h":236482.8657164384,"l":232894.5564749273,"c":233507.6934094974,"v":1497731.740291324,"t":1732723200}
+{"o":233507.6934094974,"h":235649.5342290256,"l":232018.1123227939,"c":234641.5347424504,"v":1278547.1358146919,"t":1732726800}
+{"o":234641.5347424504,"h":236321.0368056247,"l":232407.2320783859,"c":234314.3963286789,"v":1223886.941551765,"t":1732730400}
+{"o":234314.3963286789,"h":235817.7352879593,"l":233533.5258681719,"c":233907.6940281171,"v":1061925.8737891519,"t":1732734000}
+{"o":233907.6940281171,"h":237841.2300638645,"l":232169.1887755697,"c":236473.2873557381,"v":1294503.6460650619,"t":1732737600}
+{"o":236473.2873557381,"h":237285.4693609028,"l":232502.4152512097,"c":234911.4770411395,"v":1057944.4080061039,"t":1732741200}
+{"o":234911.4770411395,"h":236935.4563375596,"l":233049.3380621427,"c":235606.8950232582,"v":1009170.2702608133,"t":1732744800}
+{"o":235606.8950232582,"h":238038.7922647283,"l":233224.1445136349,"c":234872.4722150817,"v":1214232.6896011631,"t":1732748400}
+{"o":234872.4722150817,"h":238883.067054181,"l":232579.8786689069,"c":237846.6994630344,"v":1541415.9227889869,"t":1732752000}
+{"o":237846.6994630344,"h":238095.7871700238,"l":235014.5351670661,"c":236459.478456684,"v":1233736.6963120964,"t":1732755600}
+{"o":236459.478456684,"h":238449.1761409191,"l":234706.7710843183,"c":234943.6958344978,"v":1180984.4293786178,"t":1732759200}
+{"o":234943.6958344978,"h":239097.7423498253,"l":230379.3723540865,"c":235143.3009513973,"v":1292868.2869605212,"t":1732762800}
+{"o":235143.3009513973,"h":237371.8337586183,"l":233880.8832115272,"c":235382.6822769349,"v":1068461.2683574141,"t":1732766400}
+{"o":235382.6822769349,"h":236050.3021713211,"l":231849.8628214799,"c":233553.0439943706,"v":908298.6702641447,"t":1732770000}
+{"o":233553.0439943706,"h":234021.9289037707,"l":231891.5624741396,"c":233555.16579698,"v":988185.1029179754,"t":1732773600}
+{"o":233555.16579698,"h":234677.8548861612,"l":230863.7644979841,"c":233141.202867225,"v":1021682.8253533,"t":1732777200}
+{"o":233141.202867225,"h":234206.940942938,"l":231802.7077804364,"c":233686.0463222871,"v":1101842.8040472004,"t":1732780800}
+{"o":233686.0463222871,"h":236285.7652499731,"l":230834.7299624118,"c":232123.6575286346,"v":1015626.756238588,"t":1732784400}
+{"o":232123.6575286346,"h":233088.3295793594,"l":230083.4443685418,"c":231962.3655267805,"v":1097542.6821908127,"t":1732788000}
+{"o":231962.3655267805,"h":236010.3304291519,"l":230539.4438251365,"c":234314.5261288538,"v":1088589.7217677187,"t":1732791600}
+{"o":234314.5261288538,"h":234651.7244295276,"l":230832.9349264155,"c":233338.2580308852,"v":1091170.8673863111,"t":1732795200}
+{"o":233338.2580308852,"h":234318.5031877649,"l":230268.7397973849,"c":233906.4838431766,"v":1191385.2032818459,"t":1732798800}
+{"o":233906.4838431766,"h":235173.4701850188,"l":231583.0339785583,"c":232719.2103469146,"v":1469915.3721292685,"t":1732802400}
+{"o":232719.2103469146,"h":233479.3092455964,"l":229713.1750093932,"c":230487.8295878029,"v":1404309.4317954062,"t":1732806000}
+{"o":230487.8295878029,"h":233569.5537168072,"l":230487.0811819971,"c":232199.2204536085,"v":1273848.088685977,"t":1732809600}
+{"o":232199.2204536085,"h":233830.9802862007,"l":232190.0684616926,"c":232646.3283455854,"v":1247878.3163511229,"t":1732813200}
+{"o":232646.3283455854,"h":234419.5003098614,"l":232638.4673261798,"c":234061.8079620063,"v":1094315.722485909,"t":1732816800}
+{"o":234061.8079620063,"h":234169.9440516218,"l":232017.1177761016,"c":232860.574967824,"v":994851.3560181941,"t":1732820400}
+{"o":232860.574967824,"h":233534.5101094081,"l":231119.7643019058,"c":233139.5218715241,"v":942065.6198513957,"t":1732824000}
+{"o":233139.5218715241,"h":234216.9242038882,"l":232921.4158002312,"c":233273.2641181205,"v":834468.2295566128,"t":1732827600}
+{"o":233273.2641181205,"h":235386.9708697835,"l":232095.5472696589,"c":235335.0881333717,"v":844792.1255927443,"t":1732831200}
+{"o":235335.0881333717,"h":235747.1679035147,"l":234288.2307044515,"c":235008.1427851278,"v":875794.5953065611,"t":1732834800}
+{"o":235008.1427851278,"h":236141.7892955111,"l":234114.1671640938,"c":234306.0783785384,"v":1001562.7046642902,"t":1732838400}
+{"o":234306.0783785384,"h":235682.7642866165,"l":232379.1800681642,"c":235381.611074953,"v":930379.8404861584,"t":1732842000}
+{"o":235381.611074953,"h":239395.2115356257,"l":230961.8929225386,"c":235379.9535782202,"v":978552.644916742,"t":1732845600}
+{"o":235379.9535782202,"h":236903.7191463616,"l":235010.7379718511,"c":235818.908755486,"v":949771.5057088741,"t":1732849200}
+{"o":235818.908755486,"h":236003.857458172,"l":233970.672945293,"c":234405.5077484104,"v":968668.7786914805,"t":1732852800}
+{"o":234405.5077484104,"h":236063.3691290751,"l":233049.5095180819,"c":234510.7113742362,"v":1093325.797171995,"t":1732856400}
+{"o":234510.7113742362,"h":235158.0004867668,"l":233759.9181112157,"c":234616.4904691994,"v":1042702.2345188271,"t":1732860000}
+{"o":234616.4904691994,"h":235382.4227738899,"l":231532.1655360398,"c":231660.0046106575,"v":1010868.5580629833,"t":1732863600}
+{"o":231660.0046106575,"h":234023.5364311376,"l":231597.8139717016,"c":232894.9933007734,"v":800338.1697392047,"t":1732867200}
+{"o":232894.9933007734,"h":234763.9195656684,"l":232650.4448169078,"c":234307.5135244835,"v":752656.7921599161,"t":1732870800}
+{"o":234307.5135244835,"h":236001.4086391669,"l":234144.9952180263,"c":235632.6053118958,"v":733593.3513582943,"t":1732874400}
+{"o":235632.6053118958,"h":239260.6590055319,"l":233629.2001649633,"c":237274.0038815017,"v":823338.1617387088,"t":1732878000}
+{"o":237274.0038815017,"h":239459.0627197725,"l":232912.4250914164,"c":233806.8084609658,"v":932213.7492621152,"t":1732881600}
+{"o":233806.8084609658,"h":237671.5670267683,"l":233241.6614763658,"c":235914.066208504,"v":791457.4015780243,"t":1732885200}
+{"o":235914.066208504,"h":237493.455869535,"l":234423.6150094674,"c":237453.1607277592,"v":902790.8001519789,"t":1732888800}
+{"o":237453.1607277592,"h":239057.3793306501,"l":235160.8711326131,"c":236197.833031961,"v":1182922.5292360913,"t":1732892400}
+{"o":236197.833031961,"h":238090.7239202919,"l":234560.0062468008,"c":234625.8807137866,"v":1082648.1139957916,"t":1732896000}
+{"o":234625.8807137866,"h":237280.6218604344,"l":232781.6095644185,"c":233836.8349943624,"v":945266.3562150932,"t":1732899600}
+{"o":233836.8349943624,"h":236005.966353932,"l":233542.3919786201,"c":235521.0142904273,"v":868034.1814117939,"t":1732903200}
+{"o":235521.0142904273,"h":235614.6720665249,"l":233281.6567368212,"c":234721.8264197996,"v":848737.7387663566,"t":1732906800}
+{"o":234721.8264197996,"h":237271.3264452675,"l":234042.3512901019,"c":236020.2138351699,"v":803801.5103715563,"t":1732910400}
+{"o":236020.2138351699,"h":237776.2493974868,"l":234851.7756751718,"c":237773.2736962731,"v":787305.9249079258,"t":1732914000}
+{"o":237773.2736962731,"h":239249.0030030553,"l":236774.2420892179,"c":237352.8197073734,"v":815202.0747398802,"t":1732917600}
+{"o":237352.8197073734,"h":238169.3846154455,"l":236546.3137919491,"c":236751.4423516002,"v":853581.263894347,"t":1732921200}
+{"o":236751.4423516002,"h":236751.4423516002,"l":233665.1342602202,"c":234058.8579703962,"v":967832.5741068167,"t":1732924800}
+{"o":234058.8579703962,"h":235195.5925884046,"l":232485.2523461994,"c":233705.3153293763,"v":915398.5610630449,"t":1732928400}
+{"o":233705.3153293763,"h":235532.4657395073,"l":233456.8933659254,"c":235326.5914210406,"v":830900.8564302921,"t":1732932000}
+{"o":235326.5914210406,"h":236610.595121495,"l":233332.9699818513,"c":236252.2561096135,"v":871699.2868344419,"t":1732935600}
+{"o":236252.2561096135,"h":236593.7001198999,"l":234597.9216491114,"c":235699.1806250773,"v":722274.30508021,"t":1732939200}
+{"o":235699.1806250773,"h":237260.0536134581,"l":233827.6824822907,"c":237026.3109718587,"v":644651.0625847651,"t":1732942800}
+{"o":237026.3109718587,"h":238473.1960091578,"l":235513.8108392015,"c":236130.9593152959,"v":745498.612586242,"t":1732946400}
+{"o":236130.9593152959,"h":239453.8904647885,"l":235498.8539359557,"c":237523.5033264131,"v":727103.5470936733,"t":1732950000}
+{"o":237523.5033264131,"h":238680.9176541952,"l":236772.2655302081,"c":237552.381311641,"v":689963.1329441052,"t":1732953600}
+{"o":237552.381311641,"h":238260.9483258699,"l":236563.2767895653,"c":237135.8385823347,"v":696704.7639012852,"t":1732957200}
+{"o":237135.8385823347,"h":237753.4082299937,"l":233657.2639771022,"c":233864.7359906855,"v":768576.2092748469,"t":1732960800}
+{"o":233864.7359906855,"h":236357.832715296,"l":233534.8227440799,"c":234800.6840914482,"v":656184.3354061687,"t":1732964400}
+{"o":234800.6840914482,"h":236581.8755614317,"l":234580.7857983045,"c":235845.112887494,"v":725857.0569929866,"t":1732968000}
+{"o":235845.112887494,"h":236454.2176630207,"l":233871.0996756773,"c":234018.1390567003,"v":778822.8350343517,"t":1732971600}
+{"o":234018.1390567003,"h":235077.1561137929,"l":232402.5981270497,"c":232620.5692217029,"v":762873.7427528431,"t":1732975200}
+{"o":232620.5692217029,"h":236222.2487677453,"l":231577.075842625,"c":234682.3700324346,"v":825139.4451762559,"t":1732978800}
+{"o":234682.3700324346,"h":235381.7984445694,"l":233881.2644777544,"c":234909.7199295422,"v":766210.2752302022,"t":1732982400}
+{"o":234909.7199295422,"h":234974.7615437078,"l":233630.2919186295,"c":234598.1913316117,"v":858567.8488690259,"t":1732986000}
+{"o":234598.1913316117,"h":234979.2168840419,"l":232433.9762983799,"c":234516.9344676532,"v":852895.778277115,"t":1732989600}
+{"o":234516.9344676532,"h":235970.5999671424,"l":232806.2881453029,"c":234790.7205962723,"v":736363.1044729183,"t":1732993200}
+{"o":234790.7205962723,"h":236403.8582673806,"l":234431.5048286977,"c":235692.0060771758,"v":663954.045196719,"t":1732996800}
+{"o":235692.0060771758,"h":235958.0079326171,"l":234675.7647925329,"c":235367.6673832083,"v":713210.172208006,"t":1733000400}
+{"o":235367.6673832083,"h":235480.9660999396,"l":232603.7579995548,"c":233216.0391192529,"v":768197.1302698724,"t":1733004000}
+{"o":233216.0391192529,"h":234795.0881503882,"l":232176.0968007693,"c":232442.2069409389,"v":759557.893403184,"t":1733007600}
+{"o":232442.2069409389,"h":234692.9430672773,"l":230905.614921603,"c":232456.1991677529,"v":940605.4304220645,"t":1733011200}
+{"o":232456.1991677529,"h":236374.0806862162,"l":230672.6736836258,"c":232965.9075357544,"v":1038227.4396273136,"t":1733014800}
+{"o":232965.9075357544,"h":238359.984248703,"l":230150.1875759302,"c":231722.2798049479,"v":1054378.1040667528,"t":1733018400}
+{"o":231722.2798049479,"h":233593.7481037912,"l":231642.9680095636,"c":232766.470584601,"v":793782.1163658939,"t":1733022000}
+{"o":232766.470584601,"h":234026.4283290054,"l":231499.317864374,"c":233810.3226437106,"v":636991.1983654966,"t":1733025600}
+{"o":233810.3226437106,"h":233845.8230162297,"l":232364.8962726411,"c":232464.5170635433,"v":666241.2193277717,"t":1733029200}
+{"o":232464.5170635433,"h":233616.9971162208,"l":232188.0061263856,"c":232731.896097189,"v":602548.6950037954,"t":1733032800}
+{"o":232731.896097189,"h":233587.4684925966,"l":231424.6630942478,"c":232647.7929404222,"v":630185.3813280325,"t":1733036400}
+{"o":232647.7929404222,"h":236112.9289787111,"l":232488.3390679346,"c":235602.661063951,"v":778237.0657807394,"t":1733040000}
+{"o":235602.661063951,"h":235777.5417494047,"l":234076.9848484921,"c":234680.1057901703,"v":580806.5827375879,"t":1733043600}
+{"o":234680.1057901703,"h":234763.1700317431,"l":231530.7355235378,"c":233272.5364210184,"v":580602.7833506023,"t":1733047200}
+{"o":233272.5364210184,"h":234416.3275751346,"l":233221.9773874802,"c":234240.1854160623,"v":610320.9212670946,"t":1733050800}
+{"o":234240.1854160623,"h":234516.9267452053,"l":233699.3993937527,"c":234138.4223696249,"v":681378.6881455294,"t":1733054400}
+{"o":234138.4223696249,"h":235611.8727590427,"l":233317.4909921607,"c":234998.9546562458,"v":841778.8825105205,"t":1733058000}
+{"o":234998.9546562458,"h":235868.4109553128,"l":234046.9581155727,"c":235311.2800877511,"v":989471.6870746906,"t":1733061600}
+{"o":235311.2800877511,"h":236521.6249793142,"l":232931.1294788961,"c":235659.6593688683,"v":1052349.8023728998,"t":1733065200}
+{"o":235659.6593688683,"h":237565.603885309,"l":232328.0880464077,"c":233257.3699929734,"v":991419.5799349,"t":1733068800}
+{"o":233257.3699929734,"h":233424.6734590592,"l":231508.4641842043,"c":232225.1065541802,"v":952247.6284781109,"t":1733072400}
+{"o":232225.1065541802,"h":233389.639575571,"l":231082.9750019922,"c":231351.2009392534,"v":824334.0981859844,"t":1733076000}
+{"o":231351.2009392534,"h":234593.8535963699,"l":230162.8240626228,"c":233814.0921826141,"v":915947.3595882704,"t":1733079600}
+{"o":233814.0921826141,"h":234154.1673424825,"l":231397.0289397394,"c":233265.4362249719,"v":985090.3839999501,"t":1733083200}
+{"o":233265.4362249719,"h":235109.8326232293,"l":232696.6246866067,"c":234729.6131250187,"v":1050527.9770263529,"t":1733086800}
+{"o":234729.6131250187,"h":236857.1891806065,"l":231981.1462978396,"c":233831.4640568041,"v":1020303.9081693987,"t":1733090400}
+{"o":233831.4640568041,"h":235864.410883337,"l":232083.9278296675,"c":232369.832128367,"v":896582.1588302579,"t":1733094000}
+{"o":232369.832128367,"h":232641.3830429671,"l":229216.5890714736,"c":230650.4255522545,"v":988338.4204151467,"t":1733097600}
+{"o":230650.4255522545,"h":233483.919225421,"l":230194.0868561546,"c":233287.1444366693,"v":1215622.1778060347,"t":1733101200}
+{"o":233287.1444366693,"h":236422.5546009879,"l":228004.2244013391,"c":232137.2265500947,"v":1190381.8229127731,"t":1733104800}
+{"o":232137.2265500947,"h":235718.3643587146,"l":225783.6565120342,"c":228278.2423669122,"v":1491634.1963516101,"t":1733108400}
+{"o":228278.2423669122,"h":232670.1745850613,"l":225020.3116589446,"c":230967.9656388296,"v":2069256.734468312,"t":1733112000}
+{"o":230967.9656388296,"h":233019.2202149387,"l":228803.9291659642,"c":230114.0717487373,"v":986492.6825234654,"t":1733115600}
+{"o":230114.0717487373,"h":230995.76035249,"l":227191.850250517,"c":229953.2247124707,"v":1138352.9429907894,"t":1733119200}
+{"o":229953.2247124707,"h":231430.3881897446,"l":227693.4060966363,"c":230242.3679337497,"v":1023937.268165656,"t":1733122800}
+{"o":230242.3679337497,"h":232705.2697941318,"l":223633.199721835,"c":229115.659013316,"v":1417005.4327519266,"t":1733126400}
+{"o":229115.659013316,"h":231298.8313601657,"l":227179.4578164576,"c":231239.207280906,"v":923398.2116134601,"t":1733130000}
+{"o":231239.207280906,"h":231290.2583726561,"l":225433.140479508,"c":226885.3683856534,"v":851927.6003985562,"t":1733133600}
+{"o":226885.3683856534,"h":228601.6306404396,"l":225509.5553603588,"c":228127.7758391103,"v":846505.4061553075,"t":1733137200}
+{"o":228127.7758391103,"h":229294.6502761096,"l":223821.7410715192,"c":225419.4309665964,"v":1025815.5024258501,"t":1733140800}
+{"o":225419.4309665964,"h":232456.3010945631,"l":223967.2743041071,"c":230899.9644464632,"v":1203090.2670558088,"t":1733144400}
+{"o":230899.9644464632,"h":233300.0915580013,"l":226401.2281876366,"c":228560.4186740697,"v":1250702.8208314686,"t":1733148000}
+{"o":228560.4186740697,"h":234334.4703069726,"l":225009.8130926165,"c":230855.6062998243,"v":2517966.0992106725,"t":1733151600}
+{"o":230855.6062998243,"h":231651.2735489292,"l":225075.7472832433,"c":227777.6565282661,"v":1993225.5780439198,"t":1733155200}
+{"o":227777.6565282661,"h":233577.3807788738,"l":219523.2520322587,"c":226454.7670987411,"v":2002790.966592744,"t":1733158800}
+{"o":226454.7670987411,"h":231339.3914786614,"l":224815.3061663603,"c":229521.4539625635,"v":1583961.6004492759,"t":1733162400}
+{"o":229521.4539625635,"h":230023.6198615371,"l":225826.3052977552,"c":230004.7767699913,"v":1301063.1450216635,"t":1733166000}
+{"o":230004.7767699913,"h":231234.8953228737,"l":226009.3927842949,"c":227713.2383453728,"v":1231052.6141528301,"t":1733169600}
+{"o":227713.2383453728,"h":229183.9949656895,"l":225285.8409389449,"c":226937.535349408,"v":1250459.7504728178,"t":1733173200}
+{"o":226937.535349408,"h":230045.7512461655,"l":226340.1614652863,"c":229221.9809533264,"v":1160916.8065587324,"t":1733176800}
+{"o":229221.9809533264,"h":230931.8597003781,"l":228681.0652127058,"c":230552.7946181265,"v":1088818.3767532625,"t":1733180400}
+{"o":230552.7946181265,"h":231501.7928636862,"l":229229.5113621362,"c":230501.352328119,"v":1259146.0573241836,"t":1733184000}
+{"o":230501.352328119,"h":231471.0703374089,"l":227509.8961298979,"c":227668.2584006438,"v":1376373.6332273178,"t":1733187600}
+{"o":227668.2584006438,"h":233038.5294377815,"l":223610.7903159674,"c":230769.2722606904,"v":1293702.7335937475,"t":1733191200}
+{"o":230769.2722606904,"h":232334.8740887402,"l":229621.6502690197,"c":230486.1082307128,"v":1041473.5291211582,"t":1733194800}
+{"o":230486.1082307128,"h":231948.1574409755,"l":228857.813385634,"c":231106.0912003578,"v":1221115.4116938901,"t":1733198400}
+{"o":231106.0912003578,"h":231190.5900384255,"l":229530.067669486,"c":230648.288832596,"v":923012.6467201245,"t":1733202000}
+{"o":230648.288832596,"h":233551.2114135196,"l":227422.4364529081,"c":228087.4156054847,"v":1239968.5133989842,"t":1733205600}
+{"o":228087.4156054847,"h":232556.5011124963,"l":225613.0447968952,"c":230653.8834204267,"v":1623296.5747938894,"t":1733209200}
+{"o":230653.8834204267,"h":232311.4366311276,"l":229508.4867588355,"c":230685.9013619147,"v":1047063.5860671182,"t":1733212800}
+{"o":230685.9013619147,"h":230777.1285828154,"l":227912.8017983584,"c":228620.6038372117,"v":1037914.7594137333,"t":1733216400}
+{"o":228620.6038372117,"h":229776.9337610967,"l":226524.2306390567,"c":226961.2911339342,"v":919804.2850918645,"t":1733220000}
+{"o":226961.2911339342,"h":230091.00124596,"l":226686.3017479884,"c":229287.8621410822,"v":943743.4894659451,"t":1733223600}
+{"o":229287.8621410822,"h":229388.164959882,"l":225818.0131745503,"c":227962.2555250005,"v":908987.2329549412,"t":1733227200}
+{"o":227962.2555250005,"h":234835.4507645652,"l":219492.861852269,"c":226228.3272940935,"v":1835647.4751361937,"t":1733230800}
+{"o":226228.3272940935,"h":236194.8528245689,"l":218914.8665650266,"c":229267.8505222488,"v":2386298.4133045734,"t":1733234400}
+{"o":229267.8505222488,"h":231338.3361336272,"l":225260.1534384456,"c":228290.1400048515,"v":1921105.1673751718,"t":1733238000}
+{"o":228290.1400048515,"h":230364.3818023765,"l":226578.2357031536,"c":228158.5621027228,"v":1288382.3185080853,"t":1733241600}
+{"o":228158.5621027228,"h":229782.1701975314,"l":224549.1118343497,"c":229661.4746273688,"v":1454742.0249104628,"t":1733245200}
+{"o":229661.4746273688,"h":232687.5786128934,"l":225773.0568518237,"c":230093.8852276657,"v":1289531.2044658705,"t":1733248800}
+{"o":230093.8852276657,"h":231493.4009515744,"l":227618.242615413,"c":231230.9969697091,"v":1183669.810747952,"t":1733252400}
+{"o":231230.9969697091,"h":233295.8370171906,"l":229849.0155314957,"c":230807.9677876786,"v":1256837.3651302634,"t":1733256000}
+{"o":230807.9677876786,"h":241925.5964657502,"l":223025.7853904254,"c":234063.7179410325,"v":2428865.2471941905,"t":1733259600}
+{"o":234063.7179410325,"h":234393.8582856752,"l":230659.2290115652,"c":233091.359291513,"v":1541323.1259249272,"t":1733263200}
+{"o":233091.359291513,"h":233450.9831568521,"l":230056.2038780978,"c":230599.1935581195,"v":1311627.0493626902,"t":1733266800}
+{"o":230599.1935581195,"h":236921.4044065553,"l":229776.2489683104,"c":233317.166526411,"v":1391734.7630288806,"t":1733270400}
+{"o":233317.166526411,"h":235887.4753081927,"l":231808.1270779902,"c":234949.5837404919,"v":1420734.5236904856,"t":1733274000}
+{"o":234949.5837404919,"h":236348.0865079183,"l":228735.4965383398,"c":231765.3343672752,"v":1511374.3837002683,"t":1733277600}
+{"o":231765.3343672752,"h":234813.0712056682,"l":231553.7177868997,"c":233492.1400746315,"v":1054997.2476380749,"t":1733281200}
+{"o":233492.1400746315,"h":234106.0197305362,"l":232258.947106836,"c":233591.8149007913,"v":996102.6379339101,"t":1733284800}
+{"o":233591.8149007913,"h":236665.6459566617,"l":233396.0180187169,"c":233797.8882958171,"v":946363.0162048512,"t":1733288400}
+{"o":233797.8882958171,"h":234167.5928925631,"l":231781.1070486426,"c":233529.9872718546,"v":819562.4491433889,"t":1733292000}
+{"o":233529.9872718546,"h":233686.0639188098,"l":232107.2655460326,"c":232479.8453473762,"v":681860.4712744016,"t":1733295600}
+{"o":232479.8453473762,"h":233121.1667142556,"l":230809.234270428,"c":231502.7784433131,"v":735562.0067216104,"t":1733299200}
+{"o":231502.7784433131,"h":233114.9587338243,"l":231222.8780228023,"c":231487.8805432065,"v":679684.6590375254,"t":1733302800}
+{"o":231487.8805432065,"h":233647.2003645126,"l":231187.8949236277,"c":232520.2134276639,"v":663384.6246660829,"t":1733306400}
+{"o":232520.2134276639,"h":233155.8485471138,"l":230858.4282102349,"c":231726.9709795917,"v":778464.9037876303,"t":1733310000}
+{"o":231726.9709795917,"h":236952.1319916486,"l":227558.3196237965,"c":232141.0844425096,"v":1103749.5199461428,"t":1733313600}
+{"o":232141.0844425096,"h":232934.6625494297,"l":229853.9390547126,"c":230634.1744878759,"v":964303.5414918892,"t":1733317200}
+{"o":230634.1744878759,"h":236324.8947419986,"l":227981.7114673056,"c":231836.2122154992,"v":1384635.7829867862,"t":1733320800}
+{"o":231836.2122154992,"h":235385.2834446078,"l":229423.0766604242,"c":232653.4367264114,"v":1612140.0237862663,"t":1733324400}
+{"o":232653.4367264114,"h":237539.8955522889,"l":222849.9628072449,"c":227743.5610573181,"v":1947743.9664473529,"t":1733328000}
+{"o":227743.5610573181,"h":234590.4569537329,"l":226167.3169539021,"c":230819.5756258562,"v":1643188.2574346142,"t":1733331600}
+{"o":230819.5756258562,"h":233260.6632571435,"l":229261.3366972985,"c":231076.4450049002,"v":1212402.3441873873,"t":1733335200}
+{"o":231076.4450049002,"h":234130.2984917098,"l":230004.1104064251,"c":233894.2125999098,"v":997244.7318206904,"t":1733338800}
+{"o":233894.2125999098,"h":237612.8585234378,"l":229662.3962565504,"c":232217.6541377131,"v":1412743.1683117177,"t":1733342400}
+{"o":232217.6541377131,"h":234819.7510747147,"l":227166.5360064667,"c":229851.3460870733,"v":1517897.1317284564,"t":1733346000}
+{"o":229851.3460870733,"h":234774.0885151234,"l":229135.0855482678,"c":230468.0483565479,"v":1039253.8691115817,"t":1733349600}
+{"o":230468.0483565479,"h":233381.0023920071,"l":227141.2918968876,"c":232032.0455380916,"v":1154400.3219769963,"t":1733353200}
+{"o":232032.0455380916,"h":232540.5205098019,"l":228824.0136176147,"c":229093.3265816554,"v":1135187.4187883744,"t":1733356800}
+{"o":229093.3265816554,"h":232376.6541893434,"l":225626.8793918667,"c":230575.6180865563,"v":1405754.811473514,"t":1733360400}
+{"o":230575.6180865563,"h":240049.0017331687,"l":226479.120343428,"c":232452.6443480654,"v":1656428.1952166471,"t":1733364000}
+{"o":232452.6443480654,"h":239486.4363136828,"l":229341.5010620333,"c":231044.3640350735,"v":2121144.9709356623,"t":1733367600}
+{"o":231044.3640350735,"h":236268.5108437757,"l":230846.9548407774,"c":234785.2715087199,"v":1400752.5292072499,"t":1733371200}
+{"o":234785.2715087199,"h":235283.2183339652,"l":230750.6171385669,"c":232957.4054776602,"v":1121609.9302634322,"t":1733374800}
+{"o":232957.4054776602,"h":236983.560271484,"l":228807.8641413876,"c":233712.7328556394,"v":974607.9948117511,"t":1733378400}
+{"o":233712.7328556394,"h":235245.9862245007,"l":233425.8326193509,"c":234141.8683503707,"v":791318.0132097928,"t":1733382000}
+{"o":234141.8683503707,"h":236839.1944514711,"l":233724.8646534928,"c":235920.4223155479,"v":892899.8833941108,"t":1733385600}
+{"o":235920.4223155479,"h":237908.2257091755,"l":232319.2765770658,"c":235193.1265212956,"v":880953.4442664128,"t":1733389200}
+{"o":235193.1265212956,"h":237856.3748862894,"l":233361.22198336,"c":233498.7789353641,"v":859202.9953848997,"t":1733392800}
+{"o":233498.7789353641,"h":238822.9409305531,"l":231437.9870808393,"c":236518.1013433936,"v":837589.4677623189,"t":1733396400}
+{"o":236518.1013433936,"h":239984.4550415961,"l":235129.520032731,"c":235469.7986085782,"v":1208612.860281067,"t":1733400000}
+{"o":235469.7986085782,"h":239305.7689522197,"l":232601.8984435484,"c":235673.6582209712,"v":933509.2199394216,"t":1733403600}
+{"o":235673.6582209712,"h":236798.6121636839,"l":233634.1497807533,"c":236371.1858283457,"v":1047722.3550686383,"t":1733407200}
+{"o":236371.1858283457,"h":240100.0878541913,"l":231755.6604528481,"c":235848.4737523774,"v":1415126.7312638611,"t":1733410800}
+{"o":235848.4737523774,"h":240350.8706313447,"l":232298.060232795,"c":235661.6080832031,"v":1325132.8911858918,"t":1733414400}
+{"o":235661.6080832031,"h":236826.763190764,"l":234722.2344741952,"c":236062.2924880159,"v":1008964.4724837652,"t":1733418000}
+{"o":236062.2924880159,"h":239283.6162179927,"l":232244.3328203506,"c":233689.7544448514,"v":1053652.3767890166,"t":1733421600}
+{"o":233689.7544448514,"h":237896.6243390188,"l":229412.6008983172,"c":231676.6777340382,"v":1449140.1972845388,"t":1733425200}
+{"o":231676.6777340382,"h":236001.7233287811,"l":228002.2234083059,"c":233112.1556215609,"v":1506766.7970071074,"t":1733428800}
+{"o":233112.1556215609,"h":234433.5767606354,"l":232220.6174142919,"c":234018.7236880214,"v":842130.1189835791,"t":1733432400}
+{"o":234018.7236880214,"h":235512.0837889686,"l":225681.0724713916,"c":235510.5004128882,"v":1936417.9549354988,"t":1733436000}
+{"o":235510.5004128882,"h":242145.1597474919,"l":229206.9240525378,"c":231857.3300096343,"v":1880108.0677619765,"t":1733439600}
+{"o":231857.3300096343,"h":238896.3775958533,"l":229561.5433251019,"c":237497.9919317268,"v":1450051.4361343943,"t":1733443200}
+{"o":237497.9919317268,"h":242406.5274486519,"l":231432.8506237787,"c":235584.6197474286,"v":1542641.0609363737,"t":1733446800}
+{"o":235584.6197474286,"h":235876.4473079287,"l":233044.8462130954,"c":234554.5152698485,"v":984219.0265117666,"t":1733450400}
+{"o":234554.5152698485,"h":239035.5143995726,"l":230453.7956961847,"c":237597.1598040939,"v":1234991.0027758565,"t":1733454000}
+{"o":237597.1598040939,"h":238644.8822451245,"l":235649.2064063937,"c":236655.7961995686,"v":964632.2414494877,"t":1733457600}
+{"o":236655.7961995686,"h":237510.478634401,"l":234035.0154960923,"c":234381.0512868991,"v":830094.560328206,"t":1733461200}
+{"o":234381.0512868991,"h":235370.3973842101,"l":233468.7154205971,"c":234557.3682782951,"v":765459.8890839835,"t":1733464800}
+{"o":234557.3682782951,"h":235087.8195239501,"l":233651.4003876945,"c":235047.1614190195,"v":721957.2756412437,"t":1733468400}
+{"o":235047.1614190195,"h":236213.5230483704,"l":233582.3093875511,"c":233582.3093875511,"v":881519.4085076514,"t":1733472000}
+{"o":233582.3093875511,"h":236054.4282928644,"l":230954.1548250375,"c":232773.2441780745,"v":936562.8585031446,"t":1733475600}
+{"o":232773.2441780745,"h":235680.3440722785,"l":231272.5363021636,"c":234118.7169406704,"v":788578.829535296,"t":1733479200}
+{"o":234118.7169406704,"h":234598.6450386422,"l":231938.4012242881,"c":232550.5757318111,"v":703585.0519500453,"t":1733482800}
+{"o":232550.5757318111,"h":236851.724268009,"l":229389.2201132698,"c":231198.6144834953,"v":859036.0643262843,"t":1733486400}
+{"o":231198.6144834953,"h":235269.7543636004,"l":230834.2340489254,"c":234521.5434564592,"v":1316342.372074754,"t":1733490000}
+{"o":234521.5434564592,"h":237957.6867067179,"l":230703.9818348699,"c":235599.9464389923,"v":1164497.526596515,"t":1733493600}
+{"o":235599.9464389923,"h":237519.8045917487,"l":231679.2956026941,"c":234038.0958040053,"v":1351209.5131616439,"t":1733497200}
+{"o":234038.0958040053,"h":235002.6241372492,"l":232802.874060893,"c":234847.0907846841,"v":1205868.2920789216,"t":1733500800}
+{"o":234847.0907846841,"h":236493.649896521,"l":234327.3495034243,"c":235119.1882911466,"v":1077595.9729337811,"t":1733504400}
+{"o":235119.1882911466,"h":237121.6958433429,"l":234532.8641573255,"c":235069.8646545913,"v":991911.2653461036,"t":1733508000}
+{"o":235069.8646545913,"h":236202.7173098468,"l":233367.4363850576,"c":235897.1727546839,"v":911900.7759205992,"t":1733511600}
+{"o":235897.1727546839,"h":236910.8646648285,"l":233837.3854031462,"c":234445.4282305327,"v":878735.5946270502,"t":1733515200}
+{"o":234445.4282305327,"h":235461.6807897734,"l":233702.259034335,"c":233810.5726385266,"v":851937.5154668152,"t":1733518800}
+{"o":233810.5726385266,"h":234754.4733808273,"l":233199.1591149684,"c":233562.5384935407,"v":822194.4475527107,"t":1733522400}
+{"o":233562.5384935407,"h":234212.2740981093,"l":231542.0074926398,"c":233032.1357560256,"v":958442.8473577511,"t":1733526000}
+{"o":233032.1357560256,"h":233566.777197907,"l":231601.8768850515,"c":232533.0512420775,"v":854571.3469896108,"t":1733529600}
+{"o":232533.0512420775,"h":233225.9047511954,"l":230384.8563644099,"c":231656.4914003933,"v":781417.9154650457,"t":1733533200}
+{"o":231656.4914003933,"h":235368.0555596587,"l":230367.3054696985,"c":234156.6127093232,"v":711322.5344354617,"t":1733536800}
+{"o":234156.6127093232,"h":234509.5066857503,"l":231608.0171505237,"c":233315.1057727012,"v":755354.1059708033,"t":1733540400}
+{"o":233315.1057727012,"h":233934.3211815681,"l":232457.2577433959,"c":233732.8970260987,"v":670282.8336928468,"t":1733544000}
+{"o":233732.8970260987,"h":234501.2920434561,"l":233068.3257790474,"c":233765.0962809074,"v":629104.4897551482,"t":1733547600}
+{"o":233765.0962809074,"h":234825.5181223412,"l":233045.964716046,"c":234313.9177897648,"v":681394.5243202721,"t":1733551200}
+{"o":234313.9177897648,"h":235029.7716732006,"l":233672.1286541879,"c":234507.7215866084,"v":680399.3778887352,"t":1733554800}
+{"o":234507.7215866084,"h":234826.0256257243,"l":233363.5917789714,"c":234352.8792895439,"v":657883.7501096509,"t":1733558400}
+{"o":234352.8792895439,"h":237058.769351716,"l":233878.9757953224,"c":236968.3938626317,"v":757892.3419927893,"t":1733562000}
+{"o":236968.3938626317,"h":237590.2380098877,"l":235372.234400712,"c":236616.2704726112,"v":719270.7513542544,"t":1733565600}
+{"o":236616.2704726112,"h":237491.7190383438,"l":236262.6352607546,"c":236462.2206664337,"v":605054.3111369776,"t":1733569200}
+{"o":236462.2206664337,"h":237415.4033472783,"l":235673.5606446949,"c":236417.2081649442,"v":600964.3190554472,"t":1733572800}
+{"o":236417.2081649442,"h":237794.701101828,"l":235683.3722427008,"c":237583.7325952714,"v":676109.9258348211,"t":1733576400}
+{"o":237583.7325952714,"h":241051.1006096714,"l":233791.6001373886,"c":238719.4305055727,"v":962996.1501091147,"t":1733580000}
+{"o":238719.4305055727,"h":239258.1335785029,"l":235809.8020934768,"c":236903.0398019588,"v":999095.7096512399,"t":1733583600}
+{"o":236903.0398019588,"h":238281.7646778513,"l":234945.2604746614,"c":237996.8111204348,"v":1031568.0712763143,"t":1733587200}
+{"o":237996.8111204348,"h":238173.250773356,"l":235900.242142791,"c":237013.4581666976,"v":952421.3662630336,"t":1733590800}
+{"o":237013.4581666976,"h":238449.741906216,"l":236261.4979455043,"c":237956.7570184525,"v":1068376.5214052631,"t":1733594400}
+{"o":237956.7570184525,"h":238560.537122392,"l":236464.9471269421,"c":237724.0364940893,"v":924893.7245264238,"t":1733598000}
+{"o":237724.0364940893,"h":239056.6651156655,"l":236614.9136837974,"c":237216.5663128885,"v":941859.7602588808,"t":1733601600}
+{"o":237216.5663128885,"h":239098.555414102,"l":236139.6649113109,"c":237609.1918815239,"v":987037.4835224777,"t":1733605200}
+{"o":237609.1918815239,"h":239606.838520448,"l":234588.2612209769,"c":234804.1965809422,"v":884023.9668671676,"t":1733608800}
+{"o":234804.1965809422,"h":236260.0449104341,"l":234053.7816840343,"c":234260.064832494,"v":809723.4039441878,"t":1733612400}
+{"o":234260.064832494,"h":235573.4778604186,"l":232611.315627288,"c":235184.3465478298,"v":889851.704472238,"t":1733616000}
+{"o":235184.3465478298,"h":236205.6194917801,"l":234410.9283114777,"c":235348.8261761407,"v":760449.2634580949,"t":1733619600}
+{"o":235348.8261761407,"h":237619.9651694499,"l":235271.3664025254,"c":237216.9595094133,"v":779961.3752271694,"t":1733623200}
+{"o":237216.9595094133,"h":237932.6842702059,"l":235361.6292645731,"c":236732.555117565,"v":829841.5222837874,"t":1733626800}
+{"o":236732.555117565,"h":237109.3382725282,"l":234454.3143295691,"c":234469.1343695839,"v":648719.3331316876,"t":1733630400}
+{"o":234469.1343695839,"h":235109.5072078055,"l":232035.6754685866,"c":233336.1666541277,"v":755928.4648896053,"t":1733634000}
+{"o":233336.1666541277,"h":234637.350173889,"l":232649.772254255,"c":234164.6477940789,"v":715307.8320976492,"t":1733637600}
+{"o":234164.6477940789,"h":234906.4282428929,"l":233464.8126829397,"c":233645.9690210572,"v":643279.0787054729,"t":1733641200}
+{"o":233645.9690210572,"h":236107.7184084814,"l":230988.3275909856,"c":232838.0782764255,"v":820642.6822853087,"t":1733644800}
+{"o":232838.0782764255,"h":236723.1767447743,"l":231129.4978729029,"c":233212.115904734,"v":761389.6040666238,"t":1733648400}
+{"o":233212.115904734,"h":235758.5436986705,"l":233190.293553147,"c":234560.4140514571,"v":628545.8636569958,"t":1733652000}
+{"o":234560.4140514571,"h":235807.8090802173,"l":234069.0425425233,"c":235310.5704428493,"v":542103.3894599942,"t":1733655600}
+{"o":235310.5704428493,"h":235963.7788641998,"l":234038.3622480639,"c":235377.4321414298,"v":621416.448954424,"t":1733659200}
+{"o":235377.4321414298,"h":236996.835568597,"l":234680.9764767611,"c":236657.5630767768,"v":709354.460651996,"t":1733662800}
+{"o":236657.5630767768,"h":236806.5219164504,"l":234979.5452035945,"c":235106.8987376954,"v":644202.6821544606,"t":1733666400}
+{"o":235106.8987376954,"h":236843.3382764239,"l":233714.7317119177,"c":236621.0053542662,"v":784909.9708553216,"t":1733670000}
+{"o":236621.0053542662,"h":236990.9097658325,"l":234652.2623744155,"c":235185.5024927405,"v":883159.7985885732,"t":1733673600}
+{"o":235185.5024927405,"h":236005.8064553509,"l":234314.7568970013,"c":235950.8196272027,"v":767379.2832081618,"t":1733677200}
+{"o":235950.8196272027,"h":236081.8857361237,"l":234335.380329432,"c":234447.3795521753,"v":732155.9178390721,"t":1733680800}
+{"o":234447.3795521753,"h":236036.7893307291,"l":233350.7451673252,"c":235769.7408755135,"v":766069.5190501267,"t":1733684400}
+{"o":235769.7408755135,"h":236042.1347363435,"l":234496.33573478,"c":234652.7018328092,"v":771894.1015029397,"t":1733688000}
+{"o":234652.7018328092,"h":235173.2882086506,"l":233733.2666473707,"c":235006.3114327592,"v":700606.9690883013,"t":1733691600}
+{"o":235006.3114327592,"h":236080.608753544,"l":234670.0662627688,"c":236050.7444593805,"v":649868.3542742288,"t":1733695200}
+{"o":236050.7444593805,"h":237088.4829552251,"l":235241.7975986795,"c":236385.3632223548,"v":811492.5425713821,"t":1733698800}
+{"o":236385.3632223548,"h":236635.1360179755,"l":231859.4347433687,"c":233009.2271175608,"v":1111627.8053220497,"t":1733702400}
+{"o":233009.2271175608,"h":234154.4183144066,"l":231173.3550320975,"c":231731.4668466348,"v":906974.0793132244,"t":1733706000}
+{"o":231731.4668466348,"h":235406.3253379734,"l":229248.9322755522,"c":232359.3919077998,"v":906393.0226592328,"t":1733709600}
+{"o":232359.3919077998,"h":233279.1898855404,"l":230490.9368872505,"c":232273.421040455,"v":815116.0318810517,"t":1733713200}
+{"o":232273.421040455,"h":233071.0249540983,"l":231120.0915182277,"c":232958.8112399005,"v":756776.724859196,"t":1733716800}
+{"o":232958.8112399005,"h":233282.2791738824,"l":231884.4292131061,"c":233027.4926589572,"v":639442.5621080472,"t":1733720400}
+{"o":233027.4926589572,"h":233079.2011727219,"l":230635.2056726096,"c":230924.440710282,"v":792747.7019378712,"t":1733724000}
+{"o":230924.440710282,"h":235324.012240378,"l":228710.0725111072,"c":233513.7470797579,"v":1076137.8713510763,"t":1733727600}
+{"o":233513.7470797579,"h":233757.318576918,"l":228182.4702558846,"c":228464.403976338,"v":1052909.1144948008,"t":1733731200}
+{"o":228464.403976338,"h":232836.5448145119,"l":226637.7574093758,"c":230077.8207535116,"v":1038478.9073664235,"t":1733734800}
+{"o":230077.8207535116,"h":231471.866135452,"l":229443.3007726612,"c":231240.835715523,"v":726334.6545079261,"t":1733738400}
+{"o":231240.835715523,"h":231273.5906195931,"l":228033.7450388035,"c":229193.1859472326,"v":848547.7180542317,"t":1733742000}
+{"o":229193.1859472326,"h":230965.6613325331,"l":228150.7839759616,"c":230868.8947384705,"v":893853.9996246785,"t":1733745600}
+{"o":230868.8947384705,"h":233037.7219920478,"l":229902.4988610901,"c":232291.3440247999,"v":840498.3391161031,"t":1733749200}
+{"o":232291.3440247999,"h":235105.6685708834,"l":231450.5176287036,"c":234088.8284471103,"v":955970.4798633172,"t":1733752800}
+{"o":234088.8284471103,"h":237588.9034639839,"l":225807.1517055425,"c":228597.8645271299,"v":1664839.4474649087,"t":1733756400}
+{"o":228597.8645271299,"h":230715.026944243,"l":226798.0791614805,"c":228919.8390717262,"v":1167109.4866353325,"t":1733760000}
+{"o":228919.8390717262,"h":230009.3516716498,"l":227415.1553531056,"c":227459.8499704548,"v":1020446.7624941273,"t":1733763600}
+{"o":227459.8499704548,"h":229722.1526091314,"l":227416.8989843759,"c":228807.5329349015,"v":986261.180989561,"t":1733767200}
+{"o":228807.5329349015,"h":231409.6837149645,"l":225706.7151314623,"c":227624.809536755,"v":1197087.253408439,"t":1733770800}
+{"o":227624.809536755,"h":232465.9573225845,"l":224112.0204410262,"c":226398.9366525468,"v":2356976.5249290601,"t":1733774400}
+{"o":226398.9366525468,"h":239577.6264042889,"l":211038.6302713653,"c":224859.6391432575,"v":3726089.4341753209,"t":1733778000}
+{"o":224859.6391432575,"h":230352.6595912668,"l":212171.5775305959,"c":226386.8748308261,"v":3016246.067057183,"t":1733781600}
+{"o":226386.8748308261,"h":228776.9877541451,"l":224503.8631195128,"c":225221.8880513717,"v":1733971.3668897252,"t":1733785200}
+{"o":225221.8880513717,"h":233584.5543265769,"l":221063.0637823754,"c":225350.4776345546,"v":1754788.8278972488,"t":1733788800}
+{"o":225350.4776345546,"h":227051.4247098038,"l":223396.1813107698,"c":226586.5612600702,"v":1326877.2566419328,"t":1733792400}
+{"o":226586.5612600702,"h":231809.5884878292,"l":219843.5605851742,"c":224150.0831063033,"v":1429146.7395421055,"t":1733796000}
+{"o":224150.0831063033,"h":231010.3658548111,"l":216338.8648410589,"c":226545.129008088,"v":2110059.1825615624,"t":1733799600}
+{"o":226545.129008088,"h":227544.1363790052,"l":221919.7835354147,"c":226051.4729852634,"v":1287146.1893025148,"t":1733803200}
+{"o":226051.4729852634,"h":227426.9792899024,"l":224310.4627509643,"c":226233.7613364006,"v":1031246.5767280876,"t":1733806800}
+{"o":226233.7613364006,"h":228772.8791503253,"l":224161.2228343665,"c":226927.1185337148,"v":1090328.4984497048,"t":1733810400}
+{"o":226927.1185337148,"h":226970.6552745645,"l":224486.3727138709,"c":226085.2327264674,"v":899825.3317205984,"t":1733814000}
+{"o":226085.2327264674,"h":226591.6382804707,"l":224154.6562818854,"c":225920.6015455722,"v":983243.9677580642,"t":1733817600}
+{"o":225920.6015455722,"h":227464.1317093834,"l":224704.2284787029,"c":225762.720716345,"v":1140742.2739305526,"t":1733821200}
+{"o":225762.720716345,"h":227225.3974816732,"l":224911.750221732,"c":225983.9997618934,"v":890339.5459068192,"t":1733824800}
+{"o":225983.9997618934,"h":226124.7411932897,"l":223779.5849900936,"c":224957.9677498984,"v":891990.4115197541,"t":1733828400}
+{"o":224957.9677498984,"h":229947.3369692779,"l":218796.2045115006,"c":222816.3260251174,"v":1380416.2207331823,"t":1733832000}
+{"o":222816.3260251174,"h":227003.8682246669,"l":222576.0743355721,"c":226087.1100061416,"v":1608039.7877970263,"t":1733835600}
+{"o":226087.1100061416,"h":230895.3949872786,"l":223374.8953974102,"c":226866.3867373964,"v":3170831.4447733304,"t":1733839200}
+{"o":226866.3867373964,"h":235761.8633940309,"l":215849.2528454641,"c":220825.03834432,"v":2929471.0517373737,"t":1733842800}
+{"o":220825.03834432,"h":229245.5464487526,"l":217121.0846126023,"c":224213.0373142806,"v":2780407.6877253065,"t":1733846400}
+{"o":224213.0373142806,"h":228540.4432770701,"l":216417.6920403284,"c":219384.1125131478,"v":2181096.6093970486,"t":1733850000}
+{"o":219384.1125131478,"h":227543.2728005292,"l":214728.3610612757,"c":222679.9872534524,"v":1892103.0414388569,"t":1733853600}
+{"o":222679.9872534524,"h":226837.9685600365,"l":221681.1631158811,"c":225048.5393515285,"v":1450883.4401534575,"t":1733857200}
+{"o":225048.5393515285,"h":227526.5749570894,"l":223541.0030459281,"c":225857.8422428613,"v":1327873.2970055668,"t":1733860800}
+{"o":225857.8422428613,"h":228897.3606826448,"l":222339.1725949092,"c":223495.113123004,"v":1473124.2951712587,"t":1733864400}
+{"o":223495.113123004,"h":225244.8966223255,"l":222855.3753000165,"c":224844.829363045,"v":1359245.6940238178,"t":1733868000}
+{"o":224844.829363045,"h":225988.6553108925,"l":223244.5286041295,"c":223880.4702654236,"v":1238898.2763574382,"t":1733871600}
+{"o":223880.4702654236,"h":225911.1030565503,"l":221686.9231715299,"c":225342.2230408787,"v":1598454.6564339709,"t":1733875200}
+{"o":225342.2230408787,"h":226900.417374931,"l":221604.375353452,"c":222269.0340082965,"v":2334100.4362759981,"t":1733878800}
+{"o":222269.0340082965,"h":227457.7288341005,"l":221865.0096062684,"c":226368.3980305603,"v":1548954.2739274197,"t":1733882400}
+{"o":226368.3980305603,"h":229931.6028246411,"l":224634.5071189845,"c":228323.1886316284,"v":1334124.1213445163,"t":1733886000}
+{"o":228323.1886316284,"h":228953.361419271,"l":226541.6284991127,"c":227613.176429208,"v":1054660.5322767613,"t":1733889600}
+{"o":227613.176429208,"h":228040.7041510579,"l":225794.4175429636,"c":227243.1860611042,"v":866231.9860298567,"t":1733893200}
+{"o":227243.1860611042,"h":229665.9414966602,"l":226110.8078887961,"c":228033.7605453963,"v":921707.6744751562,"t":1733896800}
+{"o":228033.7605453963,"h":228548.2289841911,"l":225821.7908522851,"c":226667.8886088386,"v":1004523.915687479,"t":1733900400}
+{"o":226667.8886088386,"h":231347.7374662147,"l":224863.2733008753,"c":228641.203393275,"v":1050770.238851591,"t":1733904000}
+{"o":228641.203393275,"h":229620.7058151612,"l":227149.0492895984,"c":229305.7845888551,"v":933403.2508319962,"t":1733907600}
+{"o":229305.7845888551,"h":230753.3978013884,"l":228461.7762154256,"c":229888.4919581811,"v":863046.5270920583,"t":1733911200}
+{"o":229888.4919581811,"h":232564.8855176919,"l":228659.6574332524,"c":230827.3945030672,"v":951135.9172037323,"t":1733914800}
+{"o":230827.3945030672,"h":232682.6642941104,"l":230262.8535443686,"c":230863.1573729357,"v":899031.8287414494,"t":1733918400}
+{"o":230863.1573729357,"h":233545.1472450398,"l":227079.118713204,"c":229907.2693913243,"v":1173968.3550245736,"t":1733922000}
+{"o":229907.2693913243,"h":232149.2481877988,"l":228025.6072610393,"c":230760.8609641061,"v":1062342.2982515399,"t":1733925600}
+{"o":230760.8609641061,"h":234164.5598649673,"l":229616.8678112946,"c":231079.3264110442,"v":1728849.0075280026,"t":1733929200}
+{"o":231079.3264110442,"h":233398.1462068759,"l":229336.4930665525,"c":231795.06569278,"v":1497066.3183385667,"t":1733932800}
+{"o":231795.06569278,"h":233112.5934224487,"l":229468.9922569981,"c":230772.3034866098,"v":1224054.5183724074,"t":1733936400}
+{"o":230772.3034866098,"h":232130.7438128827,"l":229513.519439739,"c":231204.4705960874,"v":1243846.6741919927,"t":1733940000}
+{"o":231204.4705960874,"h":232891.9440684734,"l":230466.5439440063,"c":232663.5974458806,"v":1272818.3198253852,"t":1733943600}
+{"o":232663.5974458806,"h":234400.5344823804,"l":231156.6051720133,"c":231776.7532067442,"v":1172885.7977502076,"t":1733947200}
+{"o":231776.7532067442,"h":232225.6455584533,"l":230415.0367479372,"c":231744.9745017179,"v":1196155.1492898264,"t":1733950800}
+{"o":231744.9745017179,"h":232181.1832661258,"l":230739.487785358,"c":230930.0574783502,"v":3611795.4882278293,"t":1733954400}
+{"o":230930.0574783502,"h":231430.9843571484,"l":229418.8832741806,"c":229933.3668765096,"v":1098047.8446406005,"t":1733958000}
+{"o":229933.3668765096,"h":230518.0061458839,"l":229075.2530801538,"c":229914.9453133848,"v":1212364.3239673933,"t":1733961600}
+{"o":229914.9453133848,"h":230485.5080448202,"l":228309.9198960908,"c":228785.039435483,"v":1035957.2586201982,"t":1733965200}
+{"o":228785.039435483,"h":232165.9250826201,"l":227743.955089086,"c":231810.2111772365,"v":1066297.9085855894,"t":1733968800}
+{"o":231810.2111772365,"h":234782.5516445658,"l":230408.5807285827,"c":233066.6744101583,"v":1243746.9562070807,"t":1733972400}
+{"o":233066.6744101583,"h":234142.5663415133,"l":231125.4638089653,"c":232544.9564221975,"v":963561.1542173127,"t":1733976000}
+{"o":232544.9564221975,"h":235643.2185459867,"l":229812.3413522255,"c":231632.5152013917,"v":978016.8949330426,"t":1733979600}
+{"o":231632.5152013917,"h":232127.9444497341,"l":229500.6477282534,"c":230485.1175395991,"v":1049987.176376417,"t":1733983200}
+{"o":230485.1175395991,"h":231875.2138765432,"l":230089.8172486997,"c":230304.3543313294,"v":972031.5494597084,"t":1733986800}
+{"o":230304.3543313294,"h":232946.9481656224,"l":230270.231300889,"c":232568.2420944016,"v":849536.1145597474,"t":1733990400}
+{"o":232568.2420944016,"h":233817.6030710207,"l":232023.1437141733,"c":232119.1983667183,"v":792562.9491258943,"t":1733994000}
+{"o":232119.1983667183,"h":232234.4336276693,"l":229536.2094789037,"c":230311.185338214,"v":882637.2242106245,"t":1733997600}
+{"o":230311.185338214,"h":233767.7448007141,"l":228599.268579054,"c":232036.315903217,"v":915681.1052970013,"t":1734001200}
+{"o":232036.315903217,"h":234190.425441882,"l":231958.2320696954,"c":233760.9559895291,"v":930759.3365353028,"t":1734004800}
+{"o":233760.9559895291,"h":235026.2835847393,"l":231126.1170871341,"c":232371.5720540647,"v":1532975.1774972992,"t":1734008400}
+{"o":232371.5720540647,"h":235703.6948526032,"l":231652.2493454832,"c":234979.5130335336,"v":1522336.9599666791,"t":1734012000}
+{"o":234979.5130335336,"h":235188.589411303,"l":232556.4801324802,"c":233761.3802830717,"v":1313650.8308616765,"t":1734015600}
+{"o":233761.3802830717,"h":236602.9906425456,"l":230774.5867098445,"c":231114.7678744362,"v":1598089.643645308,"t":1734019200}
+{"o":231114.7678744362,"h":234660.8421425981,"l":231087.2686404563,"c":234441.1343436586,"v":1346262.8117747095,"t":1734022800}
+{"o":234441.1343436586,"h":235040.8722494811,"l":231146.8955503151,"c":231712.5716826768,"v":1286815.836469034,"t":1734026400}
+{"o":231712.5716826768,"h":236766.2850578077,"l":226829.351772546,"c":230889.5739972439,"v":1798105.0747521226,"t":1734030000}
+{"o":230889.5739972439,"h":233408.7963578388,"l":230752.5043442165,"c":232486.9487780831,"v":1302899.7985422057,"t":1734033600}
+{"o":232486.9487780831,"h":232569.1185243881,"l":230123.7181869616,"c":231332.3118888311,"v":1302036.5335601619,"t":1734037200}
+{"o":231332.3118888311,"h":232154.3216116094,"l":229349.289074502,"c":231880.209229869,"v":1796640.5904538545,"t":1734040800}
+{"o":231880.209229869,"h":232340.8008526759,"l":229148.0349587036,"c":230565.6156677114,"v":1227184.6497350361,"t":1734044400}
+{"o":230565.6156677114,"h":232173.5768118426,"l":229917.9156386407,"c":230787.6849057619,"v":1261600.97291993,"t":1734048000}
+{"o":230787.6849057619,"h":230948.088190728,"l":227921.2085532556,"c":229832.1424425182,"v":1275203.7649344495,"t":1734051600}
+{"o":229832.1424425182,"h":232286.0803258512,"l":228861.0243449059,"c":231090.5566347808,"v":1208283.9104764427,"t":1734055200}
+{"o":231090.5566347808,"h":231628.0375986806,"l":230269.0073662326,"c":230857.1803486072,"v":1198225.458600153,"t":1734058800}
+{"o":230857.1803486072,"h":231182.3990589491,"l":229110.8940003473,"c":229588.6515919769,"v":1002430.3125012746,"t":1734062400}
+{"o":229588.6515919769,"h":230528.1176645235,"l":229217.3976408629,"c":229297.0388495178,"v":1288511.3803926378,"t":1734066000}
+{"o":229297.0388495178,"h":233069.0792562391,"l":226140.2296661463,"c":229305.7432207758,"v":1186846.8947870613,"t":1734069600}
+{"o":229305.7432207758,"h":230397.8596768735,"l":226241.4353845124,"c":230038.2670017112,"v":1046996.2607881502,"t":1734073200}
+{"o":230038.2670017112,"h":231530.2798750908,"l":229067.1079808351,"c":231389.1632849462,"v":843776.090880589,"t":1734076800}
+{"o":231389.1632849462,"h":231763.7152595839,"l":229469.0786157536,"c":230532.8581358959,"v":875045.993632763,"t":1734080400}
+{"o":230532.8581358959,"h":231768.727850289,"l":229289.9406971822,"c":231389.9890920713,"v":1059331.5310342032,"t":1734084000}
+{"o":231389.9890920713,"h":232551.4314126114,"l":230763.8747319219,"c":230763.8747319219,"v":893430.3807260608,"t":1734087600}
+{"o":230763.8747319219,"h":231906.4554247925,"l":229656.3218119481,"c":230651.0522672189,"v":1096525.2941568249,"t":1734091200}
+{"o":230651.0522672189,"h":230766.5645167181,"l":226848.2750275504,"c":228591.9994573712,"v":1186713.0079513907,"t":1734094800}
+{"o":228591.9994573712,"h":231290.6686166329,"l":227172.3790743345,"c":230255.6815645353,"v":1287368.9686991887,"t":1734098400}
+{"o":230255.6815645353,"h":232525.4916998394,"l":226847.174266901,"c":227368.1032501157,"v":1629703.2167134471,"t":1734102000}
+{"o":227368.1032501157,"h":231011.3203263597,"l":226772.5853201135,"c":228163.2509547888,"v":1515207.9472428444,"t":1734105600}
+{"o":228163.2509547888,"h":231211.4954743671,"l":228095.8087600883,"c":230636.0769809509,"v":1310491.7447116857,"t":1734109200}
+{"o":230636.0769809509,"h":230933.4892501151,"l":228749.8354421312,"c":229410.2082034789,"v":1320923.5695362403,"t":1734112800}
+{"o":229410.2082034789,"h":230870.6535785661,"l":228172.912417517,"c":230634.049243968,"v":1255170.3147982801,"t":1734116400}
+{"o":230634.049243968,"h":232030.6715058748,"l":230342.4465823791,"c":231329.1713490378,"v":1133734.4263131521,"t":1734120000}
+{"o":231329.1713490378,"h":231634.9831134278,"l":230444.1415404108,"c":231099.1353805422,"v":1167933.3812352035,"t":1734123600}
+{"o":231099.1353805422,"h":231738.6976243741,"l":228233.5866508325,"c":230998.3981779508,"v":1141771.4723967947,"t":1734127200}
+{"o":230998.3981779508,"h":232333.3102974399,"l":228872.2267974023,"c":230662.5889339186,"v":1063783.8478166189,"t":1734130800}
+{"o":230662.5889339186,"h":231135.9957320228,"l":229505.0640556052,"c":230284.8961518707,"v":1279497.9087622664,"t":1734134400}
+{"o":230284.8961518707,"h":233008.7984433321,"l":228553.6662653798,"c":229849.2120657078,"v":1197222.1014755305,"t":1734138000}
+{"o":229849.2120657078,"h":231109.0407768,"l":229152.1028814537,"c":230163.5403676374,"v":1171259.8161475039,"t":1734141600}
+{"o":230163.5403676374,"h":230770.9885652441,"l":229809.0199357056,"c":230471.7978808632,"v":1122323.1321937907,"t":1734145200}
+{"o":230471.7978808632,"h":230581.1095960314,"l":228586.4589089331,"c":229700.6819751946,"v":1009823.0957001506,"t":1734148800}
+{"o":229700.6819751946,"h":230438.5626526529,"l":229327.4231888005,"c":230428.0149501459,"v":876112.4075613648,"t":1734152400}
+{"o":230428.0149501459,"h":231988.8766182171,"l":230205.2773877201,"c":230927.0948081844,"v":938900.2560878475,"t":1734156000}
+{"o":230927.0948081844,"h":231292.2941749132,"l":230034.6489803392,"c":230213.6815143195,"v":943086.8663875286,"t":1734159600}
+{"o":230213.6815143195,"h":230992.1317032101,"l":229446.8471541802,"c":230589.8004233413,"v":970798.8007508276,"t":1734163200}
+{"o":230589.8004233413,"h":230950.0994469244,"l":229662.7264798472,"c":230155.0647697404,"v":981480.0423585761,"t":1734166800}
+{"o":230155.0647697404,"h":230291.2752770907,"l":228803.0617940544,"c":229164.3673773028,"v":813606.3523552582,"t":1734170400}
+{"o":229164.3673773028,"h":229518.0197380932,"l":228284.2721939784,"c":228516.8162409653,"v":819174.1428675727,"t":1734174000}
+{"o":228516.8162409653,"h":231673.245948214,"l":226209.3905878954,"c":229039.1614721521,"v":978225.1586969807,"t":1734177600}
+{"o":229039.1614721521,"h":229340.271140954,"l":226329.1993399468,"c":227438.248070054,"v":1143465.600818472,"t":1734181200}
+{"o":227438.248070054,"h":229233.2636148592,"l":226719.3954975689,"c":228454.9522395222,"v":1100271.5742761989,"t":1734184800}
+{"o":228454.9522395222,"h":230077.795113564,"l":228083.2076287266,"c":229234.2099358568,"v":1109037.1740236375,"t":1734188400}
+{"o":229234.2099358568,"h":229234.2099358568,"l":227020.9802878544,"c":228166.6040177445,"v":1330636.8829174403,"t":1734192000}
+{"o":228166.6040177445,"h":232025.8758407568,"l":224477.4428786398,"c":227042.3083519186,"v":1215004.8780672308,"t":1734195600}
+{"o":227042.3083519186,"h":228024.5087145072,"l":224332.7882069009,"c":226531.3626267707,"v":1113422.766855096,"t":1734199200}
+{"o":226531.3626267707,"h":228030.4314893168,"l":223978.4748525756,"c":226805.7483379837,"v":1034850.8738915795,"t":1734202800}
+{"o":226805.7483379837,"h":230450.119382465,"l":223744.9432749964,"c":226140.2569991989,"v":1050635.9033910013,"t":1734206400}
+{"o":226140.2569991989,"h":228391.4891375045,"l":226001.7791675731,"c":227944.9918834201,"v":965505.4933930971,"t":1734210000}
+{"o":227944.9918834201,"h":230196.0649092701,"l":227107.3621672819,"c":228619.3475364506,"v":896964.4198698099,"t":1734213600}
+{"o":228619.3475364506,"h":231688.265787494,"l":225945.7596294014,"c":228134.848378498,"v":1013479.3726732789,"t":1734217200}
+{"o":228134.848378498,"h":228838.3140708452,"l":227041.6152452636,"c":228012.3356465585,"v":963415.8441369059,"t":1734220800}
+{"o":228012.3356465585,"h":229798.1020431663,"l":227842.7518200181,"c":229504.7344475125,"v":891756.9169759913,"t":1734224400}
+{"o":229504.7344475125,"h":230369.0923895405,"l":228411.0762442402,"c":228537.5600347849,"v":781105.7010298186,"t":1734228000}
+{"o":228537.5600347849,"h":228695.7751820235,"l":226873.5202434517,"c":226873.5202434517,"v":819076.6090379888,"t":1734231600}
+{"o":226873.5202434517,"h":229389.2842694018,"l":226776.9315988239,"c":227768.4424966884,"v":946280.9082752115,"t":1734235200}
+{"o":227768.4424966884,"h":228848.519226691,"l":227489.1549703509,"c":227598.4382884434,"v":821645.3216533002,"t":1734238800}
+{"o":227598.4382884434,"h":227797.5929884574,"l":225651.9163456225,"c":225690.4107234479,"v":818429.5503066888,"t":1734242400}
+{"o":225690.4107234479,"h":229699.1566802265,"l":223004.0886913824,"c":227454.830720277,"v":1035337.3533947011,"t":1734246000}
+{"o":227454.830720277,"h":228960.8000170278,"l":226590.993451158,"c":228793.7002613641,"v":868079.638038112,"t":1734249600}
+{"o":228793.7002613641,"h":229699.2030193466,"l":226616.4947387305,"c":227938.0721581382,"v":843718.8775048408,"t":1734253200}
+{"o":227938.0721581382,"h":228889.2009538202,"l":226714.998890956,"c":226760.9970197048,"v":813057.0534125121,"t":1734256800}
+{"o":226760.9970197048,"h":227312.9648803457,"l":226308.6059123305,"c":227019.2959695839,"v":762647.0043760285,"t":1734260400}
+{"o":227019.2959695839,"h":228636.3810109195,"l":225957.4681165459,"c":228294.014848996,"v":866849.2359370211,"t":1734264000}
+{"o":228294.014848996,"h":229300.3827510799,"l":226784.824377604,"c":228092.3842628702,"v":941240.0179147334,"t":1734267600}
+{"o":228092.3842628702,"h":230262.2454405932,"l":227993.2915959201,"c":230081.3555506802,"v":987370.1042797883,"t":1734271200}
+{"o":230081.3555506802,"h":230214.1104320573,"l":228538.4446057698,"c":229645.2814704164,"v":1017061.4196915912,"t":1734274800}
+{"o":229645.2814704164,"h":231284.5072041478,"l":227578.8909293189,"c":229206.688884138,"v":1052986.2961910297,"t":1734278400}
+{"o":229206.688884138,"h":229276.195901877,"l":227720.3861600869,"c":228419.8678384374,"v":1010468.5698265083,"t":1734282000}
+{"o":228419.8678384374,"h":228527.9321495777,"l":227533.5071426644,"c":228029.6076891326,"v":882575.9038305058,"t":1734285600}
+{"o":228029.6076891326,"h":229252.8625798952,"l":227976.940094923,"c":228332.1260441793,"v":992106.8715366434,"t":1734289200}
+{"o":228332.1260441793,"h":228603.200921864,"l":226732.12203908,"c":227537.955353364,"v":970419.1673566825,"t":1734292800}
+{"o":227537.955353364,"h":230579.720658237,"l":223546.5943571989,"c":226173.658474136,"v":1231276.5670744299,"t":1734296400}
+{"o":226173.658474136,"h":229192.4774494428,"l":225095.3839695023,"c":228744.2752569613,"v":1205911.5827765749,"t":1734300000}
+{"o":228744.2752569613,"h":235190.5109350696,"l":224716.822412019,"c":229820.2646721425,"v":1592465.7333902679,"t":1734303600}
+{"o":229820.2646721425,"h":233365.9539208853,"l":227516.4403310241,"c":231001.7133565576,"v":1644030.7736995164,"t":1734307200}
+{"o":231001.7133565576,"h":232197.8497928602,"l":229269.3334671696,"c":229709.9600784607,"v":1190163.3291206912,"t":1734310800}
+{"o":229709.9600784607,"h":233417.8241283903,"l":226050.5890743051,"c":228736.6269195206,"v":1233233.0117137474,"t":1734314400}
+{"o":228736.6269195206,"h":229386.6732970919,"l":226836.1587626023,"c":227614.7199432685,"v":1128356.9318582776,"t":1734318000}
+{"o":227614.7199432685,"h":228654.9908016532,"l":227170.3177473828,"c":227797.8980371781,"v":1053844.5696677382,"t":1734321600}
+{"o":227797.8980371781,"h":228913.7827778862,"l":227003.4316593528,"c":228744.4905725328,"v":988399.1409326482,"t":1734325200}
+{"o":228744.4905725328,"h":229915.9766162646,"l":228257.4246188012,"c":229107.3843555503,"v":992871.7336658017,"t":1734328800}
+{"o":229107.3843555503,"h":230393.6219414975,"l":228812.5742365905,"c":229600.8695976359,"v":1002219.3041810396,"t":1734332400}
+{"o":229600.8695976359,"h":232329.129067847,"l":226179.9397947627,"c":227571.8009273424,"v":997961.9897716998,"t":1734336000}
+{"o":227571.8009273424,"h":227974.2884565557,"l":225937.6449496501,"c":226087.0373751165,"v":993145.0217535043,"t":1734339600}
+{"o":226087.0373751165,"h":228382.9695087233,"l":222611.1007886226,"c":226690.0565014602,"v":953475.7673538893,"t":1734343200}
+{"o":226690.0565014602,"h":230072.3419147602,"l":221508.9144153239,"c":224810.3882879375,"v":1259362.8604356446,"t":1734346800}
+{"o":224810.3882879375,"h":226782.8703877357,"l":222451.0947402996,"c":224989.1298638097,"v":1775122.1227426541,"t":1734350400}
+{"o":224989.1298638097,"h":227314.4907375879,"l":223911.5636278102,"c":227078.4387663037,"v":1175672.3614838715,"t":1734354000}
+{"o":227078.4387663037,"h":229072.930598183,"l":225400.1840642643,"c":227540.0007603308,"v":1216211.3303930548,"t":1734357600}
+{"o":227540.0007603308,"h":229140.3374121881,"l":226552.1175187533,"c":227957.8508178857,"v":1329756.423248807,"t":1734361200}
+{"o":227957.8508178857,"h":230768.705377943,"l":225096.5708255801,"c":226884.637615688,"v":1505887.093132993,"t":1734364800}
+{"o":226884.637615688,"h":229573.5644565588,"l":226884.5352501899,"c":227863.5295128068,"v":1379533.8078210701,"t":1734368400}
+{"o":227863.5295128068,"h":230362.7195516741,"l":226623.9392663366,"c":230296.4993114887,"v":1474629.2366825382,"t":1734372000}
+{"o":230296.4993114887,"h":230373.0806781783,"l":225222.741017869,"c":226746.1732990381,"v":1371796.6888202885,"t":1734375600}
+{"o":226746.1732990381,"h":226998.6988330374,"l":223424.7079126225,"c":224758.372677804,"v":1306845.9932648523,"t":1734379200}
+{"o":224758.372677804,"h":227251.5991040244,"l":224758.372677804,"c":227163.7519879796,"v":1265546.0278045516,"t":1734382800}
+{"o":227163.7519879796,"h":227465.3668227204,"l":225126.2887221297,"c":226257.0745932074,"v":999209.5854485078,"t":1734386400}
+{"o":226257.0745932074,"h":226824.8048039447,"l":224160.7417365556,"c":224509.5280691162,"v":1096521.3369152946,"t":1734390000}
+{"o":224509.5280691162,"h":229319.649633058,"l":219992.1790955726,"c":223081.7394620115,"v":1451173.1307312457,"t":1734393600}
+{"o":223081.7394620115,"h":228627.9963211761,"l":222645.0702499358,"c":226903.856563988,"v":1259570.9394411037,"t":1734397200}
+{"o":226903.856563988,"h":228068.2897865883,"l":224198.3791297771,"c":224962.0971731452,"v":995357.9018355825,"t":1734400800}
+{"o":224962.0971731452,"h":226813.3178881491,"l":223694.8112118941,"c":226501.1992760026,"v":1127182.4328579218,"t":1734404400}
+{"o":226501.1992760026,"h":226853.6396786429,"l":223228.9160369994,"c":225269.8851385693,"v":994636.6968652053,"t":1734408000}
+{"o":225269.8851385693,"h":226280.3970189068,"l":224083.2855178246,"c":226020.0669489345,"v":1028679.6492661822,"t":1734411600}
+{"o":226020.0669489345,"h":227099.2383717971,"l":224803.9617596901,"c":226115.8758672302,"v":889420.6798235438,"t":1734415200}
+{"o":226115.8758672302,"h":227757.3358560498,"l":225322.914131579,"c":226131.8408578862,"v":1007950.3976273185,"t":1734418800}
+{"o":226131.8408578862,"h":229300.811350405,"l":224155.0962393835,"c":227020.5216998609,"v":1149679.1376079344,"t":1734422400}
+{"o":227020.5216998609,"h":232343.0014466197,"l":223159.6165561854,"c":228842.0532594964,"v":1313421.581928432,"t":1734426000}
+{"o":228842.0532594964,"h":230964.7330813879,"l":226669.0348579566,"c":229240.8101858423,"v":1236619.0810775904,"t":1734429600}
+{"o":229240.8101858423,"h":229751.297023275,"l":227397.5726002055,"c":227901.7570296703,"v":1177157.7685010626,"t":1734433200}
+{"o":227901.7570296703,"h":235352.1073948391,"l":225965.6955447147,"c":232600.2421490236,"v":1649268.1431940713,"t":1734436800}
+{"o":232600.2421490236,"h":232684.6255724176,"l":226648.8798350916,"c":228533.6081372995,"v":3148258.1982745021,"t":1734440400}
+{"o":228533.6081372995,"h":232717.4655759878,"l":223887.2687029711,"c":229406.2518498324,"v":2304509.2046043263,"t":1734444000}
+{"o":229406.2518498324,"h":232352.3917649911,"l":224179.1410070696,"c":229662.9704401346,"v":2518734.4788088007,"t":1734447600}
+{"o":229662.9704401346,"h":236677.7677304605,"l":223987.856733552,"c":231489.3095779487,"v":2437173.2608750295,"t":1734451200}
+{"o":231489.3095779487,"h":232971.490000608,"l":229421.6080887181,"c":232024.8322620815,"v":1898960.3637745061,"t":1734454800}
+{"o":232024.8322620815,"h":233517.8648128632,"l":227603.5100742415,"c":230844.5633902008,"v":1696121.0468843172,"t":1734458400}
+{"o":230844.5633902008,"h":231859.9152521,"l":229105.6522226553,"c":230458.7132987029,"v":1508739.6614631955,"t":1734462000}
+{"o":230458.7132987029,"h":231551.4015157541,"l":227978.765591762,"c":229383.7080178524,"v":1570213.914589446,"t":1734465600}
+{"o":229383.7080178524,"h":229751.1721273063,"l":227716.7126487188,"c":228649.7082323233,"v":1442077.7675626292,"t":1734469200}
+{"o":228649.7082323233,"h":232841.3761763277,"l":224196.11475117,"c":229138.3969474635,"v":1563403.6315948237,"t":1734472800}
+{"o":229138.3969474635,"h":231450.301651325,"l":225906.3207523075,"c":229520.2629965936,"v":1631790.6215016744,"t":1734476400}
+{"o":229520.2629965936,"h":232458.6959500011,"l":227972.4946830797,"c":230617.3107917696,"v":1722260.0364904827,"t":1734480000}
+{"o":230617.3107917696,"h":234164.2984510583,"l":224251.2482707388,"c":226292.1219894511,"v":1748122.4908206924,"t":1734483600}
+{"o":226292.1219894511,"h":228578.3142311062,"l":225488.6702156952,"c":226466.8903332393,"v":1796476.8610278335,"t":1734487200}
+{"o":226466.8903332393,"h":229928.6548553724,"l":224663.4202618462,"c":226722.3770569375,"v":1530164.1592694104,"t":1734490800}
+{"o":226722.3770569375,"h":229006.1674712383,"l":224107.8645165437,"c":227388.7252818783,"v":1467496.8652975671,"t":1734494400}
+{"o":227388.7252818783,"h":228564.4740597099,"l":225497.917634936,"c":225916.2422059148,"v":1369886.1880772267,"t":1734498000}
+{"o":225916.2422059148,"h":229235.2855730092,"l":223628.2261939003,"c":226687.0688424885,"v":1434437.003957941,"t":1734501600}
+{"o":226687.0688424885,"h":228569.3619554808,"l":226050.0105288328,"c":227297.8235743084,"v":1238586.8153443749,"t":1734505200}
+{"o":227297.8235743084,"h":228697.683927206,"l":225599.5205194106,"c":227151.0053466716,"v":1195832.5487688207,"t":1734508800}
+{"o":227151.0053466716,"h":229225.4069310633,"l":225408.5102039602,"c":226432.8311266204,"v":1141568.1878384345,"t":1734512400}
+{"o":226432.8311266204,"h":228310.9207684163,"l":225364.7582612604,"c":227244.0334344059,"v":1309429.4141270313,"t":1734516000}
+{"o":227244.0334344059,"h":228867.9485176907,"l":227075.7944063348,"c":227605.7006753894,"v":1162065.8153842289,"t":1734519600}
+{"o":227605.7006753894,"h":228487.6722670817,"l":225543.8101209373,"c":226173.0699619123,"v":1287968.6028298889,"t":1734523200}
+{"o":226173.0699619123,"h":227816.8401123192,"l":224393.8960877499,"c":225400.4632311543,"v":1218004.6131944384,"t":1734526800}
+{"o":225400.4632311543,"h":235973.4294560644,"l":196530.5393194548,"c":223012.9561588743,"v":1505127.5792706113,"t":1734530400}
+{"o":223012.9561588743,"h":230749.2624498903,"l":222058.3778532144,"c":226636.3037040125,"v":1595446.2205977223,"t":1734534000}
+{"o":226636.3037040125,"h":229889.182523328,"l":223941.7321881116,"c":226695.7193176461,"v":1633949.1193308034,"t":1734537600}
+{"o":226695.7193176461,"h":229821.657493134,"l":224352.0415969736,"c":227968.2571781471,"v":1623690.7596852086,"t":1734541200}
+{"o":227968.2571781471,"h":229450.9438227225,"l":224682.9096915004,"c":227403.7249246692,"v":1601992.3000863157,"t":1734544800}
+{"o":227403.7249246692,"h":230826.6258723661,"l":220787.6252302804,"c":223185.8626861393,"v":2212719.8339810129,"t":1734548400}
+{"o":223185.8626861393,"h":229239.8391791345,"l":216642.0265112564,"c":222279.5009562146,"v":3640920.5374523262,"t":1734552000}
+{"o":222279.5009562146,"h":225678.8563466904,"l":217432.89539362,"c":224097.1952993039,"v":1940377.0952868499,"t":1734555600}
+{"o":224097.1952993039,"h":225417.9512600403,"l":219663.4040644184,"c":221518.6790061396,"v":1405716.62925875,"t":1734559200}
+{"o":221518.6790061396,"h":224388.4524653601,"l":218028.941342176,"c":223051.8585013346,"v":1552133.4461619086,"t":1734562800}
+{"o":223051.8585013346,"h":225833.8947841168,"l":220510.8251952064,"c":223142.4823109018,"v":1539320.1171595457,"t":1734566400}
+{"o":223142.4823109018,"h":225773.6913747575,"l":217448.2247977996,"c":219710.4429411088,"v":1401909.9414536871,"t":1734570000}
+{"o":219710.4429411088,"h":225859.6974334131,"l":214292.868433234,"c":222478.6563094653,"v":2267611.3794721873,"t":1734573600}
+{"o":222478.6563094653,"h":228219.8377378563,"l":219525.7035158023,"c":223711.6309732885,"v":1602748.1479227839,"t":1734577200}
+{"o":223711.6309732885,"h":224710.5304617314,"l":221814.0788976099,"c":222356.1673115652,"v":1165334.7197477708,"t":1734580800}
+{"o":222356.1673115652,"h":225696.2463744566,"l":221327.7479487069,"c":224212.3483455429,"v":1172459.6780759725,"t":1734584400}
+{"o":224212.3483455429,"h":225742.2172550589,"l":221899.1967673762,"c":223808.1324850793,"v":1450419.8072026663,"t":1734588000}
+{"o":223808.1324850793,"h":226379.4603922381,"l":222634.4907599823,"c":224582.8472555563,"v":1348533.6833922723,"t":1734591600}
+{"o":224582.8472555563,"h":227144.3270599688,"l":220793.5774018582,"c":223227.0023016186,"v":1498745.2546507397,"t":1734595200}
+{"o":223227.0023016186,"h":224841.3357285016,"l":222400.9523406517,"c":224528.9054665667,"v":1302262.8135226588,"t":1734598800}
+{"o":224528.9054665667,"h":225965.0452706197,"l":223634.2669632172,"c":224927.459604401,"v":1187492.0101463189,"t":1734602400}
+{"o":224927.459604401,"h":225297.4552330756,"l":223856.2088818068,"c":224990.8056105912,"v":1069258.3378646586,"t":1734606000}
+{"o":224990.8056105912,"h":226406.8518850772,"l":220825.127116825,"c":222160.2547317288,"v":1336676.3392867707,"t":1734609600}
+{"o":222160.2547317288,"h":223602.1078893238,"l":221358.6270252672,"c":222085.9046202953,"v":1513077.300634684,"t":1734613200}
+{"o":222085.9046202953,"h":227362.7713804596,"l":219703.0088994497,"c":221629.637455189,"v":1954335.7970207909,"t":1734616800}
+{"o":221629.637455189,"h":223817.8655902194,"l":216441.0422467218,"c":221936.094617549,"v":2264901.1800770541,"t":1734620400}
+{"o":221936.094617549,"h":223466.2446609552,"l":218469.1069162756,"c":222643.704921634,"v":1912019.7573542241,"t":1734624000}
+{"o":222643.704921634,"h":230141.759128883,"l":210469.2465616414,"c":216728.7690791573,"v":2366486.4059093711,"t":1734627600}
+{"o":216728.7690791573,"h":223884.9052734293,"l":204714.7821525519,"c":215919.0214316047,"v":3262521.9687644183,"t":1734631200}
+{"o":215919.0214316047,"h":223185.5341471651,"l":207193.1517830048,"c":214845.0433447544,"v":2810018.2171806041,"t":1734634800}
+{"o":214845.0433447544,"h":220837.6956715384,"l":208535.3978674618,"c":215644.6809478421,"v":2820759.7955711652,"t":1734638400}
+{"o":215644.6809478421,"h":222179.2053662983,"l":211910.9213609908,"c":214985.474929799,"v":1752245.5847457284,"t":1734642000}
+{"o":214985.474929799,"h":220498.8161141653,"l":212586.4258553123,"c":219293.8375945319,"v":1552917.2193422997,"t":1734645600}
+{"o":219293.8375945319,"h":219293.8375945319,"l":215156.7099738099,"c":215771.9134775055,"v":1556517.5473458366,"t":1734649200}
+{"o":215771.9134775055,"h":221282.8928595259,"l":212793.9465677358,"c":216742.3459330675,"v":1861056.7559965295,"t":1734652800}
+{"o":216742.3459330675,"h":220135.1516199628,"l":214479.3489420938,"c":216722.6081335986,"v":1413866.607226959,"t":1734656400}
+{"o":216722.6081335986,"h":223214.5065086564,"l":213426.1022345818,"c":218767.2969193579,"v":1659392.4267580777,"t":1734660000}
+{"o":218767.2969193579,"h":219162.7265378613,"l":215978.14220949,"c":216341.4171863823,"v":1239231.7451774622,"t":1734663600}
+{"o":216341.4171863823,"h":220648.7570681379,"l":214509.6039990573,"c":216644.7870429084,"v":1343233.5662821196,"t":1734667200}
+{"o":216644.7870429084,"h":218924.4624468716,"l":213626.6238211399,"c":215008.6717956791,"v":1317896.1062007963,"t":1734670800}
+{"o":215008.6717956791,"h":220946.5543868806,"l":209900.4416550518,"c":214820.878907944,"v":1877088.4218299473,"t":1734674400}
+{"o":214820.878907944,"h":220765.7386739088,"l":211815.7112011916,"c":213591.7067306591,"v":1985979.3309385704,"t":1734678000}
+{"o":213591.7067306591,"h":223286.0852389564,"l":192534.9819061909,"c":210962.9723810621,"v":2689343.6540421895,"t":1734681600}
+{"o":210962.9723810621,"h":216550.3775039746,"l":204424.064906406,"c":209743.2017780564,"v":2683653.2293129363,"t":1734685200}
+{"o":209743.2017780564,"h":215362.8379686005,"l":202513.1801286036,"c":210409.8454627518,"v":2688206.8183209156,"t":1734688800}
+{"o":210409.8454627518,"h":217261.7314879021,"l":201825.902852361,"c":206866.4373449219,"v":2642540.4809339759,"t":1734692400}
+{"o":206866.4373449219,"h":218141.8060908236,"l":201760.0940532697,"c":211047.833431334,"v":2396851.0994266081,"t":1734696000}
+{"o":211047.833431334,"h":216829.2572640774,"l":206856.7282025548,"c":213958.3009221399,"v":2290796.4751162948,"t":1734699600}
+{"o":213958.3009221399,"h":215300.7535311963,"l":211616.3317392811,"c":213843.1772423692,"v":1804959.9052252593,"t":1734703200}
+{"o":213843.1772423692,"h":217161.782226893,"l":211320.6725967081,"c":214095.3923083899,"v":1903581.6968055158,"t":1734706800}
+{"o":214095.3923083899,"h":217517.1076503481,"l":211613.5666162164,"c":214535.7723910677,"v":2221795.6937149055,"t":1734710400}
+{"o":214535.7723910677,"h":216866.2638016306,"l":213515.2000791432,"c":215968.6746681334,"v":1706491.7921257564,"t":1734714000}
+{"o":215968.6746681334,"h":216417.5746824161,"l":212457.2356215444,"c":214165.0966993708,"v":1573826.6587867448,"t":1734717600}
+{"o":214165.0966993708,"h":217296.8298810381,"l":214142.6337288906,"c":215449.8682907731,"v":1730444.8809900428,"t":1734721200}
+{"o":215449.8682907731,"h":215499.3395527323,"l":212285.2345031709,"c":213662.8884896222,"v":1720598.8578437075,"t":1734724800}
+{"o":213662.8884896222,"h":217496.1097257321,"l":211206.5315311991,"c":215984.8208155775,"v":1677731.7203484767,"t":1734728400}
+{"o":215984.8208155775,"h":218014.4482732541,"l":215245.1400495933,"c":217902.5669186569,"v":1320119.7060507436,"t":1734732000}
+{"o":217902.5669186569,"h":220086.3992925634,"l":214210.2635427225,"c":216667.9322516507,"v":1336830.3437583358,"t":1734735600}
+{"o":216667.9322516507,"h":217292.82680867,"l":214993.0172987003,"c":216216.473937826,"v":1541031.5635312414,"t":1734739200}
+{"o":216216.473937826,"h":219038.5303473755,"l":215990.9191537943,"c":217549.6227883681,"v":1729779.7773020028,"t":1734742800}
+{"o":217549.6227883681,"h":218129.7363903676,"l":216081.3578734293,"c":216582.8455230247,"v":1723776.2951240989,"t":1734746400}
+{"o":216582.8455230247,"h":217135.1067235133,"l":215518.3953770341,"c":216379.3252309783,"v":1692388.2770580659,"t":1734750000}
+{"o":216379.3252309783,"h":218775.2053148175,"l":216228.1171048809,"c":218775.2053148175,"v":1471637.2761179209,"t":1734753600}
+{"o":218775.2053148175,"h":221850.2583470947,"l":216190.2261818488,"c":219355.6963442532,"v":1411331.3609547401,"t":1734757200}
+{"o":219355.6963442532,"h":220740.7176255146,"l":216692.9778759877,"c":218582.6877321579,"v":1381873.5699858423,"t":1734760800}
+{"o":218582.6877321579,"h":221510.9388972991,"l":216599.3019614906,"c":216599.3019614906,"v":1351706.6664503554,"t":1734764400}
+{"o":216599.3019614906,"h":219822.0705260194,"l":214207.2623860739,"c":216435.6153686334,"v":1284952.2203553212,"t":1734768000}
+{"o":216435.6153686334,"h":219969.7320302103,"l":214059.926168448,"c":216343.9694401553,"v":1223867.6906423634,"t":1734771600}
+{"o":216343.9694401553,"h":217343.4568629978,"l":215009.6824529876,"c":215673.1975314541,"v":1238687.2047344889,"t":1734775200}
+{"o":215673.1975314541,"h":217418.1368706738,"l":213196.7380982315,"c":215486.7985113146,"v":1294445.4083488432,"t":1734778800}
+{"o":215486.7985113146,"h":221008.4043305625,"l":208508.6338146045,"c":213060.800706388,"v":1728835.3887604284,"t":1734782400}
+{"o":213060.800706388,"h":217911.2121139349,"l":208597.047756509,"c":212569.5735239023,"v":1993776.4540556273,"t":1734786000}
+{"o":212569.5735239023,"h":214972.923496662,"l":210404.7089003571,"c":210984.4546992944,"v":1554974.7412883174,"t":1734789600}
+{"o":210984.4546992944,"h":214494.6054775797,"l":210380.5860111496,"c":213822.1370872639,"v":1558560.5528055523,"t":1734793200}
+{"o":213822.1370872639,"h":214673.2744896095,"l":209556.9714897884,"c":210670.7965374659,"v":1660088.24630018,"t":1734796800}
+{"o":210670.7965374659,"h":212047.4064997921,"l":206808.257802382,"c":210654.7218851157,"v":1912025.333036036,"t":1734800400}
+{"o":210654.7218851157,"h":214906.6708485042,"l":205644.9975080118,"c":210680.8185888665,"v":1640312.7298150768,"t":1734804000}
+{"o":210680.8185888665,"h":213886.7431734208,"l":206271.963526798,"c":212058.7253451659,"v":1660694.2340485088,"t":1734807600}
+{"o":212058.7253451659,"h":214266.5994375659,"l":207620.7908317061,"c":209958.4841617622,"v":1317932.3959448445,"t":1734811200}
+{"o":209958.4841617622,"h":214000.1259117208,"l":206575.8394161552,"c":210667.9668457735,"v":1307993.712178923,"t":1734814800}
+{"o":210667.9668457735,"h":213056.2681076044,"l":209032.4235459136,"c":211243.8391207152,"v":1139656.3342400496,"t":1734818400}
+{"o":211243.8391207152,"h":212711.2932075055,"l":208203.8831957561,"c":211543.4285325394,"v":1245735.9765640029,"t":1734822000}
+{"o":211543.4285325394,"h":213828.6744950832,"l":206652.4801948253,"c":209948.7967530983,"v":1323102.3155420194,"t":1734825600}
+{"o":209948.7967530983,"h":212783.340895782,"l":207606.7031548892,"c":210242.8740838416,"v":1293430.1887682378,"t":1734829200}
+{"o":210242.8740838416,"h":211485.6502162168,"l":208353.0347573653,"c":209148.6409050236,"v":1266395.8631274186,"t":1734832800}
+{"o":209148.6409050236,"h":211380.9477212782,"l":207547.8715370306,"c":210019.4442784127,"v":1228764.1602637416,"t":1734836400}
+{"o":210019.4442784127,"h":213964.5727997552,"l":206940.5867296477,"c":209139.6966053032,"v":1288680.0345243108,"t":1734840000}
+{"o":209139.6966053032,"h":212802.9802197495,"l":206716.744705248,"c":210931.0486156166,"v":1592673.2971153755,"t":1734843600}
+{"o":210931.0486156166,"h":214563.6655581422,"l":207509.3626264373,"c":211111.4663150216,"v":1322260.9331628738,"t":1734847200}
+{"o":211111.4663150216,"h":213001.6419767986,"l":210616.8419491895,"c":212434.2949161743,"v":1241580.14251878,"t":1734850800}
+{"o":212434.2949161743,"h":214099.2818998377,"l":210497.7351166999,"c":211035.7008936582,"v":1221028.1909884517,"t":1734854400}
+{"o":211035.7008936582,"h":214310.5126419962,"l":209306.1356408163,"c":211405.1778606612,"v":1025947.2647458906,"t":1734858000}
+{"o":211405.1778606612,"h":212995.3460515775,"l":211097.5241098634,"c":211490.7566031088,"v":1171325.5416738461,"t":1734861600}
+{"o":211490.7566031088,"h":213087.2011905084,"l":211246.4136900882,"c":212641.4409196879,"v":1225626.762893921,"t":1734865200}
+{"o":212641.4409196879,"h":214368.4515814398,"l":211417.4845795728,"c":211827.3439655933,"v":1190018.6487557148,"t":1734868800}
+{"o":211827.3439655933,"h":215019.0156098785,"l":210212.9922279027,"c":211833.7919326405,"v":1266668.021923376,"t":1734872400}
+{"o":211833.7919326405,"h":216390.1798160106,"l":205158.1593591578,"c":208532.7183398668,"v":1544377.7826556433,"t":1734876000}
+{"o":208532.7183398668,"h":212495.4840101472,"l":208532.7183398668,"c":211811.3801707491,"v":1357508.641484885,"t":1734879600}
+{"o":211811.3801707491,"h":213668.6577272431,"l":208320.3290978778,"c":211226.1326266653,"v":1436354.480940786,"t":1734883200}
+{"o":211226.1326266653,"h":211573.6531824884,"l":209222.4255144549,"c":209762.0514182885,"v":1488087.5596319204,"t":1734886800}
+{"o":209762.0514182885,"h":212440.2164739974,"l":209187.423940028,"c":210050.3175173675,"v":1527784.0028630777,"t":1734890400}
+{"o":210050.3175173675,"h":213296.4628013775,"l":205260.7819788846,"c":208011.7176039871,"v":1588633.8413940195,"t":1734894000}
+{"o":208011.7176039871,"h":212819.0312681957,"l":206100.4982460873,"c":211717.5271710462,"v":1576933.7793129948,"t":1734897600}
+{"o":211717.5271710462,"h":213492.1152896596,"l":208544.1882971579,"c":209184.3824171121,"v":1338302.6398434555,"t":1734901200}
+{"o":209184.3824171121,"h":213459.7500219029,"l":205655.1907680356,"c":210007.9376505479,"v":1414001.1803156578,"t":1734904800}
+{"o":210007.9376505479,"h":211075.2886729424,"l":208226.3821122875,"c":209143.5747436966,"v":1301154.9666880786,"t":1734908400}
+{"o":209143.5747436966,"h":209237.5592132608,"l":205868.9885342041,"c":207550.3300691127,"v":1349320.6592077883,"t":1734912000}
+{"o":207550.3300691127,"h":214740.1969475906,"l":204489.8520621129,"c":208381.069564084,"v":1599109.2446689166,"t":1734915600}
+{"o":208381.069564084,"h":212465.3242781094,"l":206242.1253028018,"c":210896.935961246,"v":1416303.0317183258,"t":1734919200}
+{"o":210896.935961246,"h":219815.4523398404,"l":204341.5443700585,"c":212364.3227588919,"v":1514305.2225334544,"t":1734922800}
+{"o":212364.3227588919,"h":214872.25933734,"l":210395.3399342029,"c":210419.618968673,"v":1183884.2247639101,"t":1734926400}
+{"o":210419.618968673,"h":211162.2352526501,"l":208482.292107545,"c":209510.3972238179,"v":1206259.3961566542,"t":1734930000}
+{"o":209510.3972238179,"h":214334.3976596821,"l":205768.585496819,"c":209263.3446197043,"v":1420807.9027487342,"t":1734933600}
+{"o":209263.3446197043,"h":211561.5112355452,"l":208017.5993844953,"c":210878.777538157,"v":1195523.63113286,"t":1734937200}
+{"o":210878.777538157,"h":213480.8590952759,"l":210321.7966471337,"c":213291.4293082265,"v":1126988.4067548821,"t":1734940800}
+{"o":213291.4293082265,"h":215975.2597033564,"l":210372.0330575293,"c":211003.7372789984,"v":1239039.9968186063,"t":1734944400}
+{"o":211003.7372789984,"h":212180.6506806965,"l":210199.0027128991,"c":211470.4023511689,"v":1275736.3192772062,"t":1734948000}
+{"o":211470.4023511689,"h":211992.3201775708,"l":209389.0175987287,"c":209584.4404812123,"v":1431630.8458081884,"t":1734951600}
+{"o":209584.4404812123,"h":214194.2855043902,"l":208735.8773278336,"c":212298.2526299136,"v":1327531.4330482292,"t":1734955200}
+{"o":212298.2526299136,"h":214672.0930416943,"l":208734.6186612436,"c":211378.3489309856,"v":1433786.8049653859,"t":1734958800}
+{"o":211378.3489309856,"h":214153.6641723672,"l":208706.3414620144,"c":211517.0868304868,"v":1600335.1340477583,"t":1734962400}
+{"o":211517.0868304868,"h":216524.9239899509,"l":207868.2067952833,"c":209779.1845488484,"v":1689649.0350247042,"t":1734966000}
+{"o":209779.1845488484,"h":215193.0466179335,"l":206263.652352299,"c":211662.8562045947,"v":1514923.0061094945,"t":1734969600}
+{"o":211662.8562045947,"h":213745.0091742173,"l":210363.1994193125,"c":211008.2753969841,"v":1383899.0799697826,"t":1734973200}
+{"o":211008.2753969841,"h":212657.3225401159,"l":210145.7158126037,"c":211550.2312388707,"v":1096949.8780617523,"t":1734976800}
+{"o":211550.2312388707,"h":216747.9010343869,"l":210210.3439439545,"c":213046.9335407708,"v":1227834.2305815232,"t":1734980400}
+{"o":213046.9335407708,"h":217936.2092565895,"l":209691.2457003305,"c":214758.8141707015,"v":1185619.2673699311,"t":1734984000}
+{"o":214758.8141707015,"h":217455.9589718424,"l":212289.9525037455,"c":212695.3210943165,"v":1475102.9574082347,"t":1734987600}
+{"o":212695.3210943165,"h":215579.7253080519,"l":212225.4760280264,"c":215380.1725947656,"v":1173565.5290200235,"t":1734991200}
+{"o":215380.1725947656,"h":215627.037685932,"l":211609.8965753576,"c":212792.4519955717,"v":1154516.0954134946,"t":1734994800}
+{"o":212792.4519955717,"h":216279.656480075,"l":210824.9221447591,"c":214570.8397906443,"v":1042358.4125665539,"t":1734998400}
+{"o":214570.8397906443,"h":215063.0874536922,"l":211793.9070104707,"c":211977.4872707797,"v":976260.9400732539,"t":1735002000}
+{"o":211977.4872707797,"h":216141.9037843177,"l":210194.9336961916,"c":213596.3835473161,"v":1036880.437442363,"t":1735005600}
+{"o":213596.3835473161,"h":216106.7668882267,"l":213556.5994317267,"c":215966.3686407077,"v":927427.2752328848,"t":1735009200}
+{"o":215966.3686407077,"h":217330.9564978619,"l":212863.3379122334,"c":214682.4314481428,"v":910871.1376675456,"t":1735012800}
+{"o":214682.4314481428,"h":215771.772133236,"l":213817.4807759977,"c":215695.4301493865,"v":892820.4495919199,"t":1735016400}
+{"o":215695.4301493865,"h":215880.4033661573,"l":213652.6349476768,"c":213950.3855726996,"v":793479.77529641,"t":1735020000}
+{"o":213950.3855726996,"h":215829.2689469399,"l":213142.1426426331,"c":215350.0214466189,"v":746543.2406869499,"t":1735023600}
+{"o":215350.0214466189,"h":218340.9943567648,"l":213639.834813467,"c":215722.777766064,"v":980476.841937169,"t":1735027200}
+{"o":215722.777766064,"h":217085.8285929872,"l":213921.0271630902,"c":215419.5685938082,"v":1032848.8226807299,"t":1735030800}
+{"o":215419.5685938082,"h":215875.3652328531,"l":213197.3406335487,"c":213313.8720783362,"v":1145021.577562331,"t":1735034400}
+{"o":213313.8720783362,"h":216216.8607568871,"l":213105.6466819027,"c":215859.428443013,"v":1162524.9767387642,"t":1735038000}
+{"o":215859.428443013,"h":216319.5957319752,"l":213987.4554968152,"c":214291.3799176331,"v":1002615.0677253881,"t":1735041600}
+{"o":214291.3799176331,"h":219156.6275164993,"l":212722.5197990736,"c":217490.3453657171,"v":1185742.0198661857,"t":1735045200}
+{"o":217490.3453657171,"h":217813.4843778381,"l":215741.958189362,"c":216382.7585882046,"v":1247415.5060758786,"t":1735048800}
+{"o":216382.7585882046,"h":221873.7337395061,"l":212780.6605254329,"c":217324.5190378937,"v":1347012.1203970383,"t":1735052400}
+{"o":217324.5190378937,"h":218298.7468416827,"l":214920.0268256313,"c":215101.9590103902,"v":1195262.8690747833,"t":1735056000}
+{"o":215101.9590103902,"h":216874.391596107,"l":213327.2320104277,"c":216227.8944947009,"v":1130529.9883182072,"t":1735059600}
+{"o":216227.8944947009,"h":218305.3321302744,"l":215289.2531322615,"c":216014.6174687227,"v":1203979.1605472807,"t":1735063200}
+{"o":216014.6174687227,"h":216417.7961551018,"l":214147.6782956402,"c":214655.6768728831,"v":1108216.4087919139,"t":1735066800}
+{"o":214655.6768728831,"h":218331.4614747604,"l":212349.0984113742,"c":217208.4500553242,"v":1101671.5326228151,"t":1735070400}
+{"o":217208.4500553242,"h":220998.1372354177,"l":214772.3569698661,"c":217584.8444591526,"v":978061.9739796091,"t":1735074000}
+{"o":217584.8444591526,"h":218657.3333343805,"l":216978.1568738987,"c":217859.8646218686,"v":922318.7076480524,"t":1735077600}
+{"o":217859.8646218686,"h":219438.0145566397,"l":216466.3457514168,"c":217675.2301642638,"v":907421.4344018808,"t":1735081200}
+{"o":217675.2301642638,"h":218586.5961256757,"l":216909.739257179,"c":218109.7254345315,"v":1013053.2044431227,"t":1735084800}
+{"o":218109.7254345315,"h":223161.6061526863,"l":215981.2890983076,"c":217979.525774332,"v":1329342.309491355,"t":1735088400}
+{"o":217979.525774332,"h":221261.4650779899,"l":216911.2222927022,"c":219520.9225538903,"v":1162753.3171336411,"t":1735092000}
+{"o":219520.9225538903,"h":220428.0518979287,"l":217322.4679813671,"c":217644.9107360798,"v":918418.2389734872,"t":1735095600}
+{"o":217644.9107360798,"h":217889.9695448367,"l":216126.5960846567,"c":217107.4882206522,"v":765050.5311502105,"t":1735099200}
+{"o":217107.4882206522,"h":217832.2181986261,"l":216034.673068159,"c":217079.439120205,"v":715290.1393371726,"t":1735102800}
+{"o":217079.439120205,"h":218395.8102110523,"l":215685.7723798076,"c":216481.5395709529,"v":754469.0552245448,"t":1735106400}
+{"o":216481.5395709529,"h":217534.3173966481,"l":213503.5813783724,"c":215743.8676878025,"v":706457.4855867835,"t":1735110000}
+{"o":215743.8676878025,"h":216760.5951269609,"l":214943.6536192062,"c":215459.4845571648,"v":765874.5093634492,"t":1735113600}
+{"o":215459.4845571648,"h":219747.3168207151,"l":214904.5645606341,"c":218130.9391736758,"v":600419.0389279284,"t":1735117200}
+{"o":218130.9391736758,"h":222010.0868474518,"l":216451.4806516103,"c":217474.8578077569,"v":798561.4421302815,"t":1735120800}
+{"o":217474.8578077569,"h":220274.703152645,"l":214942.8020561158,"c":216653.343598979,"v":687062.2962158904,"t":1735124400}
+{"o":216653.343598979,"h":217823.6550712686,"l":215832.4103348405,"c":216948.1004221329,"v":776323.348898154,"t":1735128000}
+{"o":216948.1004221329,"h":218073.9135521257,"l":216753.9268776779,"c":217959.4801845937,"v":651506.2838669065,"t":1735131600}
+{"o":217959.4801845937,"h":220666.6368654891,"l":217853.6963119232,"c":220097.8866075966,"v":782638.4540221707,"t":1735135200}
+{"o":220097.8866075966,"h":220193.8032483261,"l":217897.7637820476,"c":219350.8731176535,"v":859294.8429733863,"t":1735138800}
+{"o":219350.8731176535,"h":219966.2793295222,"l":216952.490665752,"c":218454.3788012962,"v":1019496.5029420408,"t":1735142400}
+{"o":218454.3788012962,"h":220003.865338638,"l":217455.7902440403,"c":219970.9582914574,"v":927231.0815219622,"t":1735146000}
+{"o":219970.9582914574,"h":220460.6697144994,"l":218439.1039665177,"c":219313.0514476519,"v":730073.2915040093,"t":1735149600}
+{"o":219313.0514476519,"h":222369.6097018475,"l":217817.7739043673,"c":218941.7024354668,"v":795558.1239165162,"t":1735153200}
+{"o":218941.7024354668,"h":219959.5411295998,"l":217290.6122297015,"c":217722.3938084094,"v":840733.3731695664,"t":1735156800}
+{"o":217722.3938084094,"h":218399.7722701422,"l":215575.2715644854,"c":215913.73702686,"v":883962.8233538246,"t":1735160400}
+{"o":215913.73702686,"h":216884.9545732024,"l":215003.709401704,"c":216297.9399612211,"v":811532.6041521786,"t":1735164000}
+{"o":216297.9399612211,"h":217519.0575225781,"l":216109.1030158619,"c":217077.86203942,"v":753807.7833724023,"t":1735167600}
+{"o":217077.86203942,"h":220104.4552017673,"l":215703.8426860894,"c":216312.2699364378,"v":904638.9634996883,"t":1735171200}
+{"o":216312.2699364378,"h":217821.0303962507,"l":215742.5415213089,"c":216459.0092940445,"v":911657.6200528446,"t":1735174800}
+{"o":216459.0092940445,"h":218927.3318354867,"l":215411.8849058649,"c":216639.293121342,"v":935909.1355506447,"t":1735178400}
+{"o":216639.293121342,"h":217188.8489951872,"l":215067.6593590761,"c":216111.7743267761,"v":1118639.7008907704,"t":1735182000}
+{"o":216111.7743267761,"h":219190.6709135978,"l":212734.3990896633,"c":216172.8939490909,"v":1176643.2062073553,"t":1735185600}
+{"o":216172.8939490909,"h":216661.5051544412,"l":214820.9522540519,"c":215538.6053312691,"v":935270.340664994,"t":1735189200}
+{"o":215538.6053312691,"h":217688.7792476558,"l":212559.9935890471,"c":216226.7277588039,"v":1059310.395410697,"t":1735192800}
+{"o":216226.7277588039,"h":218346.7899798534,"l":214356.6978967914,"c":215587.4953427297,"v":911080.2837818824,"t":1735196400}
+{"o":215587.4953427297,"h":219662.2585053942,"l":210039.9295587238,"c":213310.0008426446,"v":1504806.5868982128,"t":1735200000}
+{"o":213310.0008426446,"h":215747.1666541658,"l":213107.2677135003,"c":214467.2889655571,"v":917832.9171071735,"t":1735203600}
+{"o":214467.2889655571,"h":215165.4044734831,"l":212557.6135075821,"c":213783.6374337358,"v":810305.549470279,"t":1735207200}
+{"o":213783.6374337358,"h":216013.2411253043,"l":213692.1057601701,"c":214726.2378044479,"v":840889.1805023132,"t":1735210800}
+{"o":214726.2378044479,"h":215117.0351049934,"l":213516.726813585,"c":213861.1456319894,"v":895108.4592481079,"t":1735214400}
+{"o":213861.1456319894,"h":214773.7997365546,"l":211835.4418429789,"c":213978.76926158,"v":909738.0050009812,"t":1735218000}
+{"o":213978.76926158,"h":215176.3961466134,"l":212279.8856327837,"c":213453.6120567089,"v":1171418.4292011738,"t":1735221600}
+{"o":213453.6120567089,"h":215005.7863145572,"l":212668.9880705366,"c":213569.7299194827,"v":1099400.9858723949,"t":1735225200}
+{"o":213569.7299194827,"h":216168.1528942546,"l":213122.1258340726,"c":215748.9297112661,"v":1103920.4480379014,"t":1735228800}
+{"o":215748.9297112661,"h":215824.9804039736,"l":212098.6775659027,"c":213073.9876208015,"v":1109344.0258359776,"t":1735232400}
+{"o":213073.9876208015,"h":215342.3615690382,"l":212099.4777517563,"c":215243.6753409471,"v":916190.8625283272,"t":1735236000}
+{"o":215243.6753409471,"h":215446.8746064342,"l":212931.7948744401,"c":215033.2465762542,"v":790063.2181595743,"t":1735239600}
+{"o":215033.2465762542,"h":215762.5005825198,"l":212649.0161587699,"c":214138.162827395,"v":913262.3235425674,"t":1735243200}
+{"o":214138.162827395,"h":215900.6753427032,"l":210963.6442102791,"c":214231.7025902715,"v":971619.2076790227,"t":1735246800}
+{"o":214231.7025902715,"h":214920.0349893724,"l":213475.9275730074,"c":213762.2275027844,"v":839056.5086098862,"t":1735250400}
+{"o":213762.2275027844,"h":215296.9459196376,"l":211564.3739829168,"c":214239.9332838979,"v":859887.3599868227,"t":1735254000}
+{"o":214239.9332838979,"h":215199.6501608344,"l":212856.3069516793,"c":214895.1809290466,"v":900959.4043674886,"t":1735257600}
+{"o":214895.1809290466,"h":215931.7509536307,"l":212185.6288190735,"c":214814.1173170832,"v":755845.2883431831,"t":1735261200}
+{"o":214814.1173170832,"h":216361.4471614018,"l":213792.3415543053,"c":214622.6627301483,"v":779563.550365979,"t":1735264800}
+{"o":214622.6627301483,"h":215792.5544147032,"l":214125.5884070373,"c":215315.842690907,"v":745017.8852055038,"t":1735268400}
+{"o":215315.842690907,"h":217917.1488323144,"l":214073.4036019498,"c":214542.3151970576,"v":763147.4926693661,"t":1735272000}
+{"o":214542.3151970576,"h":214844.9175150548,"l":210414.5738813345,"c":213862.4104893643,"v":804524.1483082683,"t":1735275600}
+{"o":213862.4104893643,"h":215870.4688152398,"l":213862.4104893643,"c":215826.6122062099,"v":810381.0856843749,"t":1735279200}
+{"o":215826.6122062099,"h":219202.2493802803,"l":210006.022218655,"c":212483.4422527675,"v":1022726.6998260407,"t":1735282800}
+{"o":212483.4422527675,"h":216782.2865458606,"l":210435.1832276228,"c":213080.747062422,"v":1000863.8163869373,"t":1735286400}
+{"o":213080.747062422,"h":219718.6127066301,"l":210655.9663430491,"c":215830.7935553405,"v":1300951.2515217348,"t":1735290000}
+{"o":215830.7935553405,"h":219487.19634767,"l":211184.1659661336,"c":215245.8969507908,"v":861281.2491066502,"t":1735293600}
+{"o":215245.8969507908,"h":215834.0893697949,"l":214273.9881568643,"c":215656.4964063702,"v":827013.268665984,"t":1735297200}
+{"o":215656.4964063702,"h":215769.0200822701,"l":214717.1748435627,"c":215072.5951355767,"v":808209.2532208271,"t":1735300800}
+{"o":215072.5951355767,"h":215316.3499460184,"l":213057.0118051342,"c":213549.1657144227,"v":833146.7081482019,"t":1735304400}
+{"o":213549.1657144227,"h":216805.8260121287,"l":209803.2791999462,"c":213132.4352587417,"v":1048704.5242180678,"t":1735308000}
+{"o":213132.4352587417,"h":215307.972178085,"l":208001.275821897,"c":210476.5077188622,"v":1277524.5689087852,"t":1735311600}
+{"o":210476.5077188622,"h":213478.670695048,"l":208524.6315793788,"c":212119.9813666581,"v":1150148.8973051396,"t":1735315200}
+{"o":212119.9813666581,"h":214445.9958269584,"l":209948.5618969282,"c":214050.7870031467,"v":1100025.8948588665,"t":1735318800}
+{"o":214050.7870031467,"h":215340.2318854394,"l":211579.9611707852,"c":213125.7837489157,"v":806068.049560477,"t":1735322400}
+{"o":213125.7837489157,"h":213476.5001758127,"l":210553.3741350879,"c":212979.0959150287,"v":877604.7359094835,"t":1735326000}
+{"o":212979.0959150287,"h":213097.9363602737,"l":210120.8971353428,"c":211930.2861060143,"v":866644.4423843641,"t":1735329600}
+{"o":211930.2861060143,"h":212215.1459197098,"l":210398.0219985298,"c":210524.2882229812,"v":809409.5915376798,"t":1735333200}
+{"o":210524.2882229812,"h":211851.4372110484,"l":209692.1140104467,"c":210667.7488965449,"v":755211.6239431987,"t":1735336800}
+{"o":210667.7488965449,"h":213735.6500031252,"l":208700.2833808902,"c":211951.9126378919,"v":800856.8918438207,"t":1735340400}
+{"o":211951.9126378919,"h":213438.3392220452,"l":211758.8186774097,"c":213050.4001561858,"v":919263.6139312958,"t":1735344000}
+{"o":213050.4001561858,"h":215035.6630832115,"l":212021.0412283355,"c":213111.9229608982,"v":847048.9283765183,"t":1735347600}
+{"o":213111.9229608982,"h":214471.3860330262,"l":210208.4899306752,"c":211730.1931262293,"v":853391.1143525466,"t":1735351200}
+{"o":211730.1931262293,"h":213766.9117951545,"l":211471.8043907557,"c":212772.7767243979,"v":817910.7865718168,"t":1735354800}
+{"o":212772.7767243979,"h":213126.2388496373,"l":211950.3935733096,"c":212131.3912920673,"v":655046.8882343582,"t":1735358400}
+{"o":212131.3912920673,"h":214201.4262486247,"l":211122.5531491144,"c":213735.1783436154,"v":679940.8624134761,"t":1735362000}
+{"o":213735.1783436154,"h":214046.903250609,"l":212842.2521501599,"c":213537.1945075355,"v":654281.5986060534,"t":1735365600}
+{"o":213537.1945075355,"h":214295.2462217555,"l":212600.7994493819,"c":212897.4286092264,"v":674468.1434358798,"t":1735369200}
+{"o":212897.4286092264,"h":214403.7205526,"l":211655.6835508075,"c":214260.1186264139,"v":666432.00209851,"t":1735372800}
+{"o":214260.1186264139,"h":215745.9069671572,"l":212081.8553174688,"c":212320.1656893286,"v":661363.9819000331,"t":1735376400}
+{"o":212320.1656893286,"h":212669.376191144,"l":211454.0823152778,"c":211780.8914258467,"v":680255.7486548598,"t":1735380000}
+{"o":211780.8914258467,"h":215028.0611995233,"l":211739.9736006437,"c":213361.8317380587,"v":736705.2295605412,"t":1735383600}
+{"o":213361.8317380587,"h":214723.2790107875,"l":212561.0285806256,"c":212923.6328100551,"v":733898.2412729283,"t":1735387200}
+{"o":212923.6328100551,"h":214901.3219460395,"l":212856.0367023981,"c":214528.6253895427,"v":880588.6224809536,"t":1735390800}
+{"o":214528.6253895427,"h":217158.1615244896,"l":212234.401496541,"c":214781.5274087936,"v":1161141.1486549231,"t":1735394400}
+{"o":214781.5274087936,"h":216514.626289566,"l":213867.2686119886,"c":214359.8028129143,"v":1011442.0068544946,"t":1735398000}
+{"o":214359.8028129143,"h":217104.7660264849,"l":213143.3050932408,"c":216469.1142523712,"v":1021566.7394634475,"t":1735401600}
+{"o":216469.1142523712,"h":219884.2026245913,"l":215058.2880907958,"c":217543.796427251,"v":1060724.8525188696,"t":1735405200}
+{"o":217543.796427251,"h":218972.6379063483,"l":216084.1699007463,"c":216343.4331496362,"v":945203.0312583382,"t":1735408800}
+{"o":216343.4331496362,"h":216808.8096856212,"l":215928.6947853567,"c":216445.2730665613,"v":878468.4643476037,"t":1735412400}
+{"o":216445.2730665613,"h":216714.9809236138,"l":214267.4266056968,"c":215803.4793558675,"v":718032.8124764734,"t":1735416000}
+{"o":215803.4793558675,"h":217305.1384727315,"l":215399.0648701169,"c":217145.519146422,"v":760208.5648527889,"t":1735419600}
+{"o":217145.519146422,"h":220099.8671831051,"l":216678.1826253507,"c":217976.2979925618,"v":850801.3329581433,"t":1735423200}
+{"o":217976.2979925618,"h":218783.2389988292,"l":216967.9987087605,"c":218335.9342215798,"v":937186.8104866825,"t":1735426800}
+{"o":218335.9342215798,"h":218561.4833628001,"l":216380.1019570654,"c":216658.9590371099,"v":932336.4301756279,"t":1735430400}
+{"o":216658.9590371099,"h":218182.9993271032,"l":213557.5053337997,"c":216064.4465121863,"v":827395.2115776491,"t":1735434000}
+{"o":216064.4465121863,"h":218495.8270100592,"l":215850.601298188,"c":217287.7314223239,"v":790253.1895397725,"t":1735437600}
+{"o":217287.7314223239,"h":218715.2543541615,"l":216778.2656939091,"c":218503.1289574722,"v":1069203.1722769239,"t":1735441200}
+{"o":188277.5427798986,"h":188509.3188514078,"l":187936.4296503162,"c":188262.5006014729,"v":380155.7770190337,"t":1728244800}
+{"o":188262.5006014729,"h":188955.3639948182,"l":186804.5562445929,"c":186969.5595069123,"v":392220.4570027255,"t":1728248400}
+{"o":186969.5595069123,"h":188302.024477085,"l":186952.8485432437,"c":188135.9234966164,"v":357899.5850234181,"t":1728252000}
+{"o":188135.9234966164,"h":189954.699322472,"l":188132.6295761544,"c":189595.4739880931,"v":430112.5334137317,"t":1728255600}
+{"o":189595.4739880931,"h":193571.1492024051,"l":186946.3054188628,"c":191202.6382781083,"v":687385.8222378105,"t":1728259200}
+{"o":191202.6382781083,"h":193170.6506051794,"l":189611.8087277402,"c":192133.5805755041,"v":603145.9431759345,"t":1728262800}
+{"o":192133.5805755041,"h":192882.1991381727,"l":190571.2453364402,"c":190980.9714843178,"v":510915.0757243732,"t":1728266400}
+{"o":190980.9714843178,"h":191782.1839977703,"l":190422.6738950665,"c":191511.5290490591,"v":525001.7763133823,"t":1728270000}
+{"o":191511.5290490591,"h":192274.7378069242,"l":191010.9808866481,"c":191079.4092817644,"v":350937.4378112106,"t":1728273600}
+{"o":191079.4092817644,"h":191740.5715007361,"l":190016.1067475959,"c":190116.5783880929,"v":351732.2192520947,"t":1728277200}
+{"o":190116.5783880929,"h":191034.781332711,"l":189940.7961982344,"c":191034.781332711,"v":363373.4665504733,"t":1728280800}
+{"o":191034.781332711,"h":191034.781332711,"l":188950.1149936409,"c":189134.063294718,"v":487052.2892122161,"t":1728284400}
+{"o":189134.063294718,"h":190608.5587036321,"l":188996.9091571782,"c":189610.1343434425,"v":425854.2072554424,"t":1728288000}
+{"o":189610.1343434425,"h":192498.599948504,"l":187432.256185769,"c":190429.611912549,"v":443106.3606669757,"t":1728291600}
+{"o":190429.611912549,"h":190429.611912549,"l":188756.2320297623,"c":189463.709581101,"v":383018.7337353702,"t":1728295200}
+{"o":189463.709581101,"h":190431.4788822959,"l":188089.4492812098,"c":190370.8340167574,"v":405773.9351883141,"t":1728298800}
+{"o":190370.8340167574,"h":190444.4675409131,"l":188963.1779818404,"c":189264.6620910195,"v":498334.4029959007,"t":1728302400}
+{"o":189264.6620910195,"h":191154.6686339836,"l":189072.7997331884,"c":191051.9970819234,"v":564252.2182743171,"t":1728306000}
+{"o":191051.9970819234,"h":196754.2649715073,"l":188105.2996655827,"c":192029.1999012574,"v":933578.0110301331,"t":1728309600}
+{"o":192029.1999012574,"h":192079.1491617455,"l":189284.7247726186,"c":189726.2060273217,"v":725753.8278050288,"t":1728313200}
+{"o":189726.2060273217,"h":190652.756749742,"l":188548.5210695494,"c":190338.4112196158,"v":698738.010775558,"t":1728316800}
+{"o":190338.4112196158,"h":190534.4897597082,"l":189273.0495317599,"c":190226.8820058912,"v":534715.2621950485,"t":1728320400}
+{"o":190226.8820058912,"h":193729.1002829982,"l":185703.0046701424,"c":187778.8046209109,"v":790256.4096524067,"t":1728324000}
+{"o":187778.8046209109,"h":189916.7424701462,"l":187674.9548808322,"c":189569.984095509,"v":581330.3253611351,"t":1728327600}
+{"o":189569.984095509,"h":189826.1788903632,"l":187604.7963576922,"c":187771.5426746725,"v":609022.2426665071,"t":1728331200}
+{"o":187771.5426746725,"h":189503.5449643982,"l":186681.9111279623,"c":189250.7719984853,"v":392019.308817406,"t":1728334800}
+{"o":189250.7719984853,"h":191903.5428403811,"l":185971.5306512884,"c":187724.1876455502,"v":458001.3785611988,"t":1728338400}
+{"o":187724.1876455502,"h":189192.1192929044,"l":186398.7808899368,"c":187038.2054467825,"v":686950.6048637916,"t":1728342000}
+{"o":187038.2054467825,"h":188460.1685924167,"l":186438.0348480736,"c":188067.6195035574,"v":612701.5652469171,"t":1728345600}
+{"o":188067.6195035574,"h":188938.4669893627,"l":186916.9075863779,"c":188496.1740636179,"v":455183.0212988291,"t":1728349200}
+{"o":188496.1740636179,"h":189115.6442545474,"l":187147.053886369,"c":188852.5088143901,"v":457975.0747098433,"t":1728352800}
+{"o":188852.5088143901,"h":188852.5088143901,"l":187754.4619382424,"c":187970.5014002531,"v":387543.0304394737,"t":1728356400}
+{"o":187970.5014002531,"h":188471.093994896,"l":186653.873731922,"c":187385.0556369149,"v":417835.0670479593,"t":1728360000}
+{"o":187385.0556369149,"h":189638.339971529,"l":185601.1073378243,"c":188002.2937814977,"v":447877.0369302242,"t":1728363600}
+{"o":188002.2937814977,"h":188809.0914707549,"l":186031.8448095865,"c":188393.6297011684,"v":440926.422446419,"t":1728367200}
+{"o":188393.6297011684,"h":189412.3513277927,"l":185590.7637537014,"c":187454.3150167719,"v":459765.7562780982,"t":1728370800}
+{"o":187454.3150167719,"h":188338.5543490284,"l":186913.8347452293,"c":188075.1123865146,"v":395418.6979588114,"t":1728374400}
+{"o":188075.1123865146,"h":188641.4458667194,"l":187202.7555495491,"c":188267.3914160127,"v":369487.5538445776,"t":1728378000}
+{"o":188267.3914160127,"h":189091.0464869099,"l":187737.8665758629,"c":188771.6704592306,"v":347166.4909395938,"t":1728381600}
+{"o":188771.6704592306,"h":189567.4215794489,"l":188520.8831046087,"c":189317.6880685023,"v":331266.7931630809,"t":1728385200}
+{"o":189317.6880685023,"h":189410.7397186952,"l":187647.1056878388,"c":187749.8947942284,"v":376617.4294976499,"t":1728388800}
+{"o":187749.8947942284,"h":190029.6608085384,"l":186881.5011933238,"c":189890.5183994758,"v":499082.7649497003,"t":1728392400}
+{"o":189890.5183994758,"h":190662.9258265966,"l":186555.0947192615,"c":188714.7979068639,"v":700026.6010747299,"t":1728396000}
+{"o":188714.7979068639,"h":191132.5921229983,"l":184912.3326917171,"c":188215.655377025,"v":704771.2972929042,"t":1728399600}
+{"o":188215.655377025,"h":189620.8116337931,"l":186803.229580395,"c":189418.8678814378,"v":611638.2266285605,"t":1728403200}
+{"o":189418.8678814378,"h":189695.3247489356,"l":187430.960363923,"c":188875.4411823975,"v":531321.0074215044,"t":1728406800}
+{"o":188875.4411823975,"h":189623.7230249991,"l":185887.6008050276,"c":187112.9542487062,"v":510431.3175150065,"t":1728410400}
+{"o":187112.9542487062,"h":188616.7553630684,"l":186200.02494732,"c":188112.0766769577,"v":568872.3687048905,"t":1728414000}
+{"o":188112.0766769577,"h":189110.3205734061,"l":187152.346678295,"c":188588.1855988846,"v":491440.764896505,"t":1728417600}
+{"o":188588.1855988846,"h":188905.6384464655,"l":187974.774317507,"c":188263.6392653963,"v":522855.3023338178,"t":1728421200}
+{"o":188263.6392653963,"h":188333.8034050731,"l":186920.5512170609,"c":187067.8001525185,"v":533062.014183642,"t":1728424800}
+{"o":187067.8001525185,"h":187533.6448868059,"l":186261.2456486372,"c":187434.6009795417,"v":362731.1070848905,"t":1728428400}
+{"o":187434.6009795417,"h":188324.1681521082,"l":186832.7379061792,"c":188317.3455701611,"v":533008.658125653,"t":1728432000}
+{"o":188317.3455701611,"h":189912.1093697368,"l":187199.6806823355,"c":188207.8585621826,"v":823904.9235844576,"t":1728435600}
+{"o":188207.8585621826,"h":188385.6427530521,"l":187060.2488029066,"c":187202.5349850637,"v":489387.0295763336,"t":1728439200}
+{"o":187202.5349850637,"h":188003.8188588152,"l":186585.6497658601,"c":187149.3690710874,"v":444367.4601270892,"t":1728442800}
+{"o":187149.3690710874,"h":187337.5998877437,"l":186121.811535817,"c":186390.479264862,"v":358821.1054710145,"t":1728446400}
+{"o":186390.479264862,"h":189517.0421933947,"l":185940.0613573803,"c":188883.4273452143,"v":400901.4408317768,"t":1728450000}
+{"o":188883.4273452143,"h":189045.5705355099,"l":187800.6583013576,"c":188121.8964558474,"v":540976.8397450567,"t":1728453600}
+{"o":188121.8964558474,"h":188123.8103366585,"l":186971.6903799861,"c":187543.5929526567,"v":402501.3307802337,"t":1728457200}
+{"o":187543.5929526567,"h":188007.3851464801,"l":186679.4808250998,"c":187256.7709035011,"v":374029.33175879,"t":1728460800}
+{"o":187256.7709035011,"h":187762.9103990227,"l":186919.11453421,"c":187632.7902834184,"v":411216.9715147021,"t":1728464400}
+{"o":187632.7902834184,"h":187903.2424906235,"l":186583.0668352237,"c":186849.8915142434,"v":403398.2296496001,"t":1728468000}
+{"o":186849.8915142434,"h":188150.6859998095,"l":186713.3177095712,"c":188021.2180587732,"v":380815.7484647161,"t":1728471600}
+{"o":188021.2180587732,"h":188190.369775693,"l":185313.9813684127,"c":186213.3192702474,"v":550809.7744300922,"t":1728475200}
+{"o":186213.3192702474,"h":188577.4518924992,"l":184146.2657537142,"c":186190.8542895301,"v":690548.3557538957,"t":1728478800}
+{"o":186190.8542895301,"h":187467.483571233,"l":185645.7818814966,"c":186462.942419834,"v":621350.1329963342,"t":1728482400}
+{"o":186462.942419834,"h":188873.7259330276,"l":184911.515327068,"c":187448.1010424142,"v":587115.9579926268,"t":1728486000}
+{"o":187448.1010424142,"h":189340.6392535291,"l":184467.3711150653,"c":186145.2326585749,"v":703987.3740749838,"t":1728489600}
+{"o":186145.2326585749,"h":186899.3862374595,"l":185528.613811803,"c":186506.0265735369,"v":653357.9968685987,"t":1728493200}
+{"o":186506.0265735369,"h":187822.8240722638,"l":184791.8886085541,"c":186150.7639266834,"v":709356.4904977606,"t":1728496800}
+{"o":186150.7639266834,"h":186892.2812488891,"l":184774.7907501265,"c":186765.6621896048,"v":710790.7356202406,"t":1728500400}
+{"o":186765.6621896048,"h":188031.982716703,"l":183658.7185800912,"c":184622.1670418725,"v":814421.3609022137,"t":1728504000}
+{"o":184622.1670418725,"h":186320.1168002423,"l":184389.3961846174,"c":185956.1511260971,"v":514947.8843290118,"t":1728507600}
+{"o":185956.1511260971,"h":186091.6619608093,"l":185094.9393430428,"c":185105.5830782033,"v":573333.5575930576,"t":1728511200}
+{"o":185105.5830782033,"h":185805.2241890292,"l":184991.3815095502,"c":185335.4504125425,"v":301455.0274929726,"t":1728514800}
+{"o":185335.4504125425,"h":186601.9369631198,"l":183043.7011668393,"c":184927.8528617854,"v":469195.9113525522,"t":1728518400}
+{"o":184927.8528617854,"h":186778.3637932159,"l":184877.1402631703,"c":186148.9916806632,"v":450995.0156814852,"t":1728522000}
+{"o":186148.9916806632,"h":186899.5627566996,"l":185971.2639395093,"c":186609.4983920231,"v":410558.9545106399,"t":1728525600}
+{"o":186609.4983920231,"h":187494.199531153,"l":184876.5909366063,"c":185398.1127759605,"v":322784.1813147033,"t":1728529200}
+{"o":185398.1127759605,"h":186002.8024288481,"l":185128.6946869864,"c":185394.7974113253,"v":322233.9336916361,"t":1728532800}
+{"o":185394.7974113253,"h":186669.8100005929,"l":184487.0012706612,"c":185935.8965653485,"v":402176.353475499,"t":1728536400}
+{"o":185935.8965653485,"h":186111.8486600396,"l":185348.1205024539,"c":185801.9884933483,"v":348161.6365843627,"t":1728540000}
+{"o":185801.9884933483,"h":185842.534461156,"l":184766.0730419324,"c":184766.0730419324,"v":375880.6505421688,"t":1728543600}
+{"o":184766.0730419324,"h":186950.4139097011,"l":183274.701162001,"c":184505.9282376782,"v":402017.3035891231,"t":1728547200}
+{"o":184505.9282376782,"h":185969.2674350681,"l":182529.3314981098,"c":184958.830062643,"v":415671.1288500546,"t":1728550800}
+{"o":184958.830062643,"h":186596.648706757,"l":184817.536063227,"c":186354.7714618516,"v":373756.6582153764,"t":1728554400}
+{"o":186354.7714618516,"h":187663.017661331,"l":184778.4307754826,"c":186298.7431399288,"v":383024.3665471054,"t":1728558000}
+{"o":186298.7431399288,"h":186748.1368747503,"l":183392.2243361471,"c":184469.2010925826,"v":653011.5883226859,"t":1728561600}
+{"o":184469.2010925826,"h":188213.38863271,"l":182172.6543471388,"c":184745.0092088183,"v":604740.423343253,"t":1728565200}
+{"o":184745.0092088183,"h":186793.5285224341,"l":182205.5112064622,"c":184632.4822592465,"v":642807.9021165643,"t":1728568800}
+{"o":184632.4822592465,"h":186292.1604777798,"l":183945.8572955511,"c":186283.0818580345,"v":532674.5809783771,"t":1728572400}
+{"o":186283.0818580345,"h":186833.4710630417,"l":183421.8868942972,"c":183811.0974000967,"v":546055.6440730627,"t":1728576000}
+{"o":183811.0974000967,"h":184418.9214045498,"l":181684.846776439,"c":181977.2232442823,"v":633706.4845527589,"t":1728579600}
+{"o":181977.2232442823,"h":185110.6984416544,"l":180415.8517958196,"c":185026.4522964429,"v":812992.104585954,"t":1728583200}
+{"o":185026.4522964429,"h":186331.9796587,"l":183263.3600835344,"c":185151.8397846681,"v":570123.4136098418,"t":1728586800}
+{"o":185151.8397846681,"h":186111.7000198832,"l":182720.6419879011,"c":183304.6892733402,"v":520530.8857401543,"t":1728590400}
+{"o":183304.6892733402,"h":184805.0167474268,"l":182892.6608842521,"c":184721.8981870885,"v":438476.8776754241,"t":1728594000}
+{"o":184721.8981870885,"h":185561.5698695276,"l":183579.225564354,"c":184671.9014995628,"v":478769.6330291968,"t":1728597600}
+{"o":184671.9014995628,"h":185406.7606759599,"l":184656.825236426,"c":185317.7149112785,"v":420499.891098097,"t":1728601200}
+{"o":185317.7149112785,"h":186531.6577657912,"l":184914.7187446594,"c":185639.9318032284,"v":554894.4171121905,"t":1728604800}
+{"o":185639.9318032284,"h":187058.3245899356,"l":183876.7527539341,"c":185897.194852303,"v":516972.2633535332,"t":1728608400}
+{"o":185897.194852303,"h":187013.961235143,"l":184613.7576343612,"c":186153.6432907133,"v":381756.5615751912,"t":1728612000}
+{"o":186153.6432907133,"h":187024.2879875809,"l":186109.5878163771,"c":186109.5878163771,"v":404852.9701749536,"t":1728615600}
+{"o":186109.5878163771,"h":186533.7573509176,"l":185750.1226124163,"c":186478.3328647687,"v":341717.8989473396,"t":1728619200}
+{"o":186478.3328647687,"h":186876.410776388,"l":186124.144973591,"c":186260.4889416791,"v":322152.215929354,"t":1728622800}
+{"o":186260.4889416791,"h":187557.233509647,"l":186239.9650228117,"c":187087.0096108025,"v":405731.7337225279,"t":1728626400}
+{"o":187087.0096108025,"h":187776.1020949545,"l":185679.5857437664,"c":185796.8606475975,"v":369246.8619573101,"t":1728630000}
+{"o":185796.8606475975,"h":186458.4048861934,"l":185511.9955718577,"c":186131.0133025793,"v":349140.5833263794,"t":1728633600}
+{"o":186131.0133025793,"h":187277.2912055203,"l":186114.3750810678,"c":187087.7513796286,"v":426687.8647687417,"t":1728637200}
+{"o":187087.7513796286,"h":188275.6062236192,"l":185925.7152208214,"c":186241.0451377642,"v":433368.8150041708,"t":1728640800}
+{"o":186241.0451377642,"h":186790.3356592208,"l":185761.39714092,"c":186325.7446622322,"v":371781.6735897921,"t":1728644400}
+{"o":186325.7446622322,"h":188344.1824924503,"l":185628.4038533428,"c":187230.5475275744,"v":516464.7503954281,"t":1728648000}
+{"o":187230.5475275744,"h":188981.7512893066,"l":185969.4584169521,"c":187659.08296622,"v":585578.1108046444,"t":1728651600}
+{"o":187659.08296622,"h":189104.1617698756,"l":187526.5499099603,"c":188218.8177136167,"v":692847.6128216072,"t":1728655200}
+{"o":188218.8177136167,"h":190372.7214209244,"l":186695.023794219,"c":187689.9961953833,"v":823039.9933198952,"t":1728658800}
+{"o":187689.9961953833,"h":188334.6182590667,"l":187045.0914630225,"c":188227.4201189109,"v":714655.5813088097,"t":1728662400}
+{"o":188227.4201189109,"h":190058.1478095261,"l":185677.4867047501,"c":189229.5991235822,"v":768943.6549930095,"t":1728666000}
+{"o":189229.5991235822,"h":189471.6142408082,"l":188083.5732197739,"c":189000.2471551583,"v":672377.1392719432,"t":1728669600}
+{"o":189000.2471551583,"h":189924.6620067076,"l":188191.0596440671,"c":188534.5464994225,"v":618899.0604046173,"t":1728673200}
+{"o":188534.5464994225,"h":189409.698112964,"l":188130.3031425893,"c":189258.5741723196,"v":501458.0546953615,"t":1728676800}
+{"o":189258.5741723196,"h":189761.2740104491,"l":188952.6076723428,"c":189069.218869901,"v":495483.0671837085,"t":1728680400}
+{"o":189069.218869901,"h":189347.6300187044,"l":188218.4967748245,"c":188954.9116552252,"v":515827.4853466101,"t":1728684000}
+{"o":188954.9116552252,"h":189077.5073317364,"l":188071.7246446382,"c":188515.1547591699,"v":482259.2386301477,"t":1728687600}
+{"o":188515.1547591699,"h":190120.8046654244,"l":188323.8740309703,"c":189361.0872183128,"v":567455.6190024869,"t":1728691200}
+{"o":189361.0872183128,"h":190022.2574083756,"l":188645.0412153519,"c":188812.2345150607,"v":464123.1396122142,"t":1728694800}
+{"o":188812.2345150607,"h":188919.2148880294,"l":187456.9316489524,"c":187759.1102476126,"v":402473.0516512105,"t":1728698400}
+{"o":187759.1102476126,"h":188070.3624140261,"l":187296.133402162,"c":187905.4737872448,"v":406096.1121354419,"t":1728702000}
+{"o":187905.4737872448,"h":188928.5141734788,"l":187855.0610628398,"c":188234.4156634955,"v":400434.4555434526,"t":1728705600}
+{"o":188234.4156634955,"h":188922.23197804,"l":188113.9794357327,"c":188813.6650898846,"v":365356.5782100867,"t":1728709200}
+{"o":188813.6650898846,"h":188990.4051559158,"l":188450.5250397513,"c":188639.507211997,"v":388522.0196023435,"t":1728712800}
+{"o":188639.507211997,"h":188910.4737145366,"l":188130.955218388,"c":188518.1442029786,"v":441417.3485841934,"t":1728716400}
+{"o":188518.1442029786,"h":188866.7048162817,"l":188315.286575498,"c":188596.8845036589,"v":383654.8063690991,"t":1728720000}
+{"o":188596.8845036589,"h":188810.5400382461,"l":188279.4123493433,"c":188810.5400382461,"v":357608.3529601317,"t":1728723600}
+{"o":188810.5400382461,"h":190109.9990809806,"l":188520.1412823437,"c":189980.0588996923,"v":465130.7481638051,"t":1728727200}
+{"o":189980.0588996923,"h":191050.7119456338,"l":189208.5305847716,"c":189379.2435453775,"v":457713.5046375715,"t":1728730800}
+{"o":189379.2435453775,"h":190620.6896232771,"l":188807.9655170927,"c":190309.3642751225,"v":732956.7544001653,"t":1728734400}
+{"o":190309.3642751225,"h":190665.7050668564,"l":188812.9007749622,"c":189118.3965584186,"v":576381.8350879011,"t":1728738000}
+{"o":189118.3965584186,"h":190150.8216903626,"l":188701.4179740341,"c":189663.1230275574,"v":568475.5340605977,"t":1728741600}
+{"o":189663.1230275574,"h":190053.3615912898,"l":188091.8432119567,"c":188610.9445635341,"v":615345.4983992127,"t":1728745200}
+{"o":188610.9445635341,"h":190022.183750764,"l":188272.3672885744,"c":189028.4454589166,"v":710025.279134886,"t":1728748800}
+{"o":189028.4454589166,"h":190294.3950089377,"l":188368.7846942148,"c":189673.9843247587,"v":614886.2056459123,"t":1728752400}
+{"o":189673.9843247587,"h":190037.5636042278,"l":188596.8239065619,"c":189032.573384967,"v":513501.6120600643,"t":1728756000}
+{"o":189032.573384967,"h":189882.0935135977,"l":188738.2192912737,"c":189472.6188957407,"v":427752.7367457224,"t":1728759600}
+{"o":189472.6188957407,"h":189670.7665209335,"l":189216.9343945727,"c":189408.5441707998,"v":408243.6530726317,"t":1728763200}
+{"o":189408.5441707998,"h":190839.7208354456,"l":189104.999934606,"c":189421.3932544396,"v":479267.7221095936,"t":1728766800}
+{"o":189421.3932544396,"h":190047.157475532,"l":189018.4473981572,"c":189835.8484669485,"v":455304.3287721401,"t":1728770400}
+{"o":189835.8484669485,"h":189967.3398603481,"l":188868.9247939295,"c":188992.0147534233,"v":488651.3970233327,"t":1728774000}
+{"o":188992.0147534233,"h":189900.174955702,"l":188946.4989708273,"c":189317.0576768717,"v":463843.9379105473,"t":1728777600}
+{"o":189317.0576768717,"h":189395.7588357009,"l":187640.9856693084,"c":188419.3519315952,"v":451929.0376409913,"t":1728781200}
+{"o":188419.3519315952,"h":188645.2509005042,"l":188123.9932922104,"c":188621.6947153655,"v":410260.5111812703,"t":1728784800}
+{"o":188621.6947153655,"h":188655.3196759521,"l":185310.6154889431,"c":187554.698101376,"v":439117.2100045901,"t":1728788400}
+{"o":187554.698101376,"h":188558.7935594607,"l":187467.6658820634,"c":188396.7737008801,"v":445552.5664684044,"t":1728792000}
+{"o":188396.7737008801,"h":189386.2513741214,"l":188235.7569938144,"c":189090.7034910889,"v":539623.2978006466,"t":1728795600}
+{"o":189090.7034910889,"h":189716.5380181871,"l":188795.3418376922,"c":189009.5697208161,"v":423468.7863811793,"t":1728799200}
+{"o":189009.5697208161,"h":189484.6241912979,"l":188326.3530453534,"c":189006.2313636995,"v":466727.6377626444,"t":1728802800}
+{"o":189006.2313636995,"h":189823.4650584022,"l":188900.9485764334,"c":189287.8761883723,"v":477656.6634650327,"t":1728806400}
+{"o":189287.8761883723,"h":191342.0887691892,"l":188565.6665090423,"c":189936.5067124144,"v":480760.5142452708,"t":1728810000}
+{"o":189936.5067124144,"h":190848.0088383649,"l":189294.5684557705,"c":189296.7637610354,"v":480356.1661691514,"t":1728813600}
+{"o":189296.7637610354,"h":189843.8022321764,"l":188339.9879501979,"c":188508.7118757318,"v":536414.3362895154,"t":1728817200}
+{"o":188508.7118757318,"h":189902.0112138179,"l":188377.0047260091,"c":189527.6158268542,"v":572422.3047009967,"t":1728820800}
+{"o":189527.6158268542,"h":190446.6280777845,"l":189327.9686306446,"c":189340.032487248,"v":527897.2422463663,"t":1728824400}
+{"o":189340.032487248,"h":191556.7226276199,"l":186263.9162380311,"c":188575.9819581062,"v":595546.5927468495,"t":1728828000}
+{"o":188575.9819581062,"h":190303.820717255,"l":186609.4653003467,"c":189306.9612462206,"v":692449.556829468,"t":1728831600}
+{"o":189306.9612462206,"h":190392.4937230978,"l":188287.1913834236,"c":190126.3838659863,"v":603969.4239858335,"t":1728835200}
+{"o":190126.3838659863,"h":191629.7043994835,"l":188292.9532722379,"c":189453.7258306849,"v":578336.5918796702,"t":1728838800}
+{"o":189453.7258306849,"h":189949.444618194,"l":188412.0049114172,"c":189320.9586794574,"v":584306.8922921509,"t":1728842400}
+{"o":189320.9586794574,"h":191765.986205889,"l":188797.1685904338,"c":190213.5587564463,"v":1240421.6724613004,"t":1728846000}
+{"o":190213.5587564463,"h":190706.3229536729,"l":188082.8326506567,"c":190640.1853251541,"v":798645.9727073513,"t":1728849600}
+{"o":190640.1853251541,"h":192774.2128850929,"l":187980.868155767,"c":190368.0475568091,"v":588023.9806653779,"t":1728853200}
+{"o":190368.0475568091,"h":191704.1563739225,"l":189328.3513623125,"c":189876.6145826096,"v":621489.8146039948,"t":1728856800}
+{"o":189876.6145826096,"h":189936.1202695621,"l":188208.2407429176,"c":189800.3352012279,"v":509400.0065393914,"t":1728860400}
+{"o":189800.3352012279,"h":190107.9957621685,"l":188612.4634455807,"c":189083.9996267843,"v":532911.6976478276,"t":1728864000}
+{"o":189083.9996267843,"h":190595.351459641,"l":189079.1456517758,"c":189903.2118499673,"v":675682.9315143636,"t":1728867600}
+{"o":189903.2118499673,"h":191241.5528808091,"l":189029.071489619,"c":190720.1239966182,"v":590979.0204677606,"t":1728871200}
+{"o":190720.1239966182,"h":196546.99131105,"l":187955.0350165261,"c":193141.9471486467,"v":846815.0939231472,"t":1728874800}
+{"o":193141.9471486467,"h":194960.9942957368,"l":190742.0827571784,"c":192262.1325896859,"v":863731.2100576884,"t":1728878400}
+{"o":192262.1325896859,"h":192675.6591945663,"l":190547.2088654493,"c":191283.9350756811,"v":545221.6724564621,"t":1728882000}
+{"o":191283.9350756811,"h":193433.27498401,"l":190696.7801101547,"c":191998.1510277305,"v":561877.8859761879,"t":1728885600}
+{"o":191998.1510277305,"h":193354.7332698474,"l":191487.5521836043,"c":193239.2315395219,"v":643185.7049481443,"t":1728889200}
+{"o":193239.2315395219,"h":193671.5379149552,"l":192058.3474873676,"c":192555.8592303766,"v":614424.4603360329,"t":1728892800}
+{"o":192555.8592303766,"h":194166.4994452611,"l":191744.0644201897,"c":192931.6329891821,"v":638830.548267976,"t":1728896400}
+{"o":192931.6329891821,"h":194172.4798965364,"l":192559.4876506808,"c":193126.5173834643,"v":606588.9528804821,"t":1728900000}
+{"o":193126.5173834643,"h":194051.8727408598,"l":192534.76007414,"c":193080.3425568368,"v":534086.0939311151,"t":1728903600}
+{"o":193080.3425568368,"h":194667.1023203815,"l":191181.2072471377,"c":193202.023552285,"v":546637.4741708017,"t":1728907200}
+{"o":193202.023552285,"h":194456.8003449837,"l":192491.1894026243,"c":193852.4522567119,"v":702867.1099203259,"t":1728910800}
+{"o":193852.4522567119,"h":196747.7796930845,"l":192350.7976994284,"c":194108.6067464246,"v":1152188.106154629,"t":1728914400}
+{"o":194108.6067464246,"h":197943.4423541068,"l":192575.0256500189,"c":194733.6050048549,"v":1257851.4861644325,"t":1728918000}
+{"o":194733.6050048549,"h":194999.1788696045,"l":192185.7920558824,"c":192709.8990640614,"v":961970.4367327673,"t":1728921600}
+{"o":192709.8990640614,"h":193924.6693324929,"l":192527.1962164815,"c":193350.6461119196,"v":811383.0594988172,"t":1728925200}
+{"o":193350.6461119196,"h":194221.5838692262,"l":192996.3687871624,"c":193680.623691224,"v":807110.0543999337,"t":1728928800}
+{"o":193680.623691224,"h":194443.0782731805,"l":192995.4942528376,"c":193424.36766197,"v":792297.6331327326,"t":1728932400}
+{"o":193424.36766197,"h":194551.0824524317,"l":193095.0104801645,"c":194024.6320100054,"v":671073.3896020616,"t":1728936000}
+{"o":194024.6320100054,"h":194773.3236575147,"l":193126.9549790838,"c":193574.6601608452,"v":634970.1338979645,"t":1728939600}
+{"o":193574.6601608452,"h":196754.7857406916,"l":192977.6821386159,"c":195904.1979301184,"v":725231.8010518698,"t":1728943200}
+{"o":195904.1979301184,"h":195912.4280916424,"l":194487.9375337898,"c":195284.2433662003,"v":618397.8410577497,"t":1728946800}
+{"o":195284.2433662003,"h":196257.9336220571,"l":194406.7484905077,"c":195239.1743737079,"v":811841.1617498092,"t":1728950400}
+{"o":195239.1743737079,"h":196120.4228274564,"l":194320.0454451717,"c":194933.7321156523,"v":658876.8680238886,"t":1728954000}
+{"o":194933.7321156523,"h":195961.325798291,"l":194447.850049871,"c":195194.0546885302,"v":573171.0856645474,"t":1728957600}
+{"o":195194.0546885302,"h":195317.9137110106,"l":192358.8465629279,"c":192671.4997024178,"v":637266.797988468,"t":1728961200}
+{"o":192671.4997024178,"h":196401.8222104399,"l":192138.0202219325,"c":195306.7598729059,"v":543463.9036077765,"t":1728964800}
+{"o":195306.7598729059,"h":196497.8630684806,"l":192808.1331915701,"c":193703.3200202133,"v":583372.5258630454,"t":1728968400}
+{"o":193703.3200202133,"h":195509.9732960527,"l":192928.9451561351,"c":194715.3855825061,"v":503553.162055425,"t":1728972000}
+{"o":194715.3855825061,"h":195465.155724269,"l":194601.0231777414,"c":195024.4179982565,"v":468209.1541396227,"t":1728975600}
+{"o":195024.4179982565,"h":195635.9706758303,"l":194618.841702341,"c":194805.9202191124,"v":452181.3097518315,"t":1728979200}
+{"o":194805.9202191124,"h":194894.7824182169,"l":190671.3649187164,"c":194175.0744474521,"v":438302.7244100706,"t":1728982800}
+{"o":194175.0744474521,"h":195263.1158513608,"l":193791.5347450131,"c":194869.2425761013,"v":408359.9011349511,"t":1728986400}
+{"o":194869.2425761013,"h":196690.1185224096,"l":190933.8177577335,"c":192792.3155972668,"v":780059.7771272919,"t":1728990000}
+{"o":192792.3155972668,"h":194697.0241750969,"l":192252.9110927849,"c":194149.622132722,"v":699955.8877059245,"t":1728993600}
+{"o":194149.622132722,"h":200998.1948232197,"l":189623.2347408459,"c":196484.5514301354,"v":1031938.0110655903,"t":1728997200}
+{"o":196484.5514301354,"h":202688.1081927441,"l":187020.0796766034,"c":192830.8658914978,"v":1885177.1027894898,"t":1729000800}
+{"o":192830.8658914978,"h":197634.2409804042,"l":188553.8127373176,"c":192871.3357266498,"v":1442937.6859767104,"t":1729004400}
+{"o":192871.3357266498,"h":196590.5938419699,"l":191142.7573610616,"c":193473.4799881309,"v":1051581.3587392394,"t":1729008000}
+{"o":193473.4799881309,"h":194341.4155414653,"l":192292.7749078215,"c":193312.473461183,"v":926672.1583801642,"t":1729011600}
+{"o":193312.473461183,"h":195306.8388612779,"l":193053.8989769253,"c":193625.3178517158,"v":740486.3217436428,"t":1729015200}
+{"o":193625.3178517158,"h":194461.520932895,"l":192047.6126160285,"c":193688.7189641832,"v":770736.3230912812,"t":1729018800}
+{"o":193688.7189641832,"h":196314.4175734637,"l":190221.2727348986,"c":192687.2834390574,"v":914224.5866926251,"t":1729022400}
+{"o":192687.2834390574,"h":194796.827236933,"l":191833.2510348835,"c":193971.9184348534,"v":718822.3855441117,"t":1729026000}
+{"o":193971.9184348534,"h":194557.1021507885,"l":193165.6621535577,"c":193315.4360129609,"v":548516.5108388254,"t":1729029600}
+{"o":193315.4360129609,"h":195850.3894666983,"l":191401.9248866738,"c":195434.0008373898,"v":664873.2108951147,"t":1729033200}
+{"o":195434.0008373898,"h":195817.6561414907,"l":193779.7669111816,"c":194311.9866752085,"v":684629.7523592839,"t":1729036800}
+{"o":194311.9866752085,"h":196087.9131696102,"l":193270.8882948788,"c":195538.4467081852,"v":903032.6887298567,"t":1729040400}
+{"o":195538.4467081852,"h":197174.462461949,"l":193433.3783358755,"c":193572.8998637093,"v":802252.9435764701,"t":1729044000}
+{"o":193572.8998637093,"h":193843.5368658444,"l":192631.6628694973,"c":193298.6386855168,"v":647916.4133416795,"t":1729047600}
+{"o":193298.6386855168,"h":195724.8319229168,"l":191909.9933003582,"c":194052.8268266848,"v":672510.7202302971,"t":1729051200}
+{"o":194052.8268266848,"h":194857.1538614577,"l":193700.0603854148,"c":194383.9884286613,"v":549643.9800090755,"t":1729054800}
+{"o":194383.9884286613,"h":195220.8063306329,"l":193216.3886024615,"c":194071.9690987096,"v":632105.5209238711,"t":1729058400}
+{"o":194071.9690987096,"h":194141.0998121455,"l":192786.5815577024,"c":193561.5011093749,"v":679869.3877953214,"t":1729062000}
+{"o":193561.5011093749,"h":195185.4604994373,"l":193297.3955567787,"c":194659.1928108623,"v":750995.300173262,"t":1729065600}
+{"o":194659.1928108623,"h":195818.9251321359,"l":194548.8973783725,"c":195639.6417968913,"v":459745.1012026697,"t":1729069200}
+{"o":195639.6417968913,"h":197013.153426013,"l":195273.7745700818,"c":196369.5425925231,"v":614677.3094848017,"t":1729072800}
+{"o":196369.5425925231,"h":199561.6447762027,"l":192450.2200149791,"c":193240.8558722064,"v":1550277.1261809033,"t":1729076400}
+{"o":193240.8558722064,"h":196291.8465772344,"l":191405.8845735815,"c":194344.8042670554,"v":1287672.6359390633,"t":1729080000}
+{"o":194344.8042670554,"h":196510.2134483162,"l":192342.8430313137,"c":193737.5840855553,"v":845613.1506890221,"t":1729083600}
+{"o":193737.5840855553,"h":196918.5165761586,"l":193455.6035507769,"c":194779.1567379451,"v":954693.1304834697,"t":1729087200}
+{"o":194779.1567379451,"h":195736.635951485,"l":193389.2729075752,"c":195413.6199156657,"v":958820.0518339624,"t":1729090800}
+{"o":195413.6199156657,"h":195741.5915341327,"l":193480.6245700079,"c":194924.5337901613,"v":984008.0090887352,"t":1729094400}
+{"o":194924.5337901613,"h":195427.2347890763,"l":194204.8603533576,"c":194669.7016872304,"v":801502.0704425728,"t":1729098000}
+{"o":194669.7016872304,"h":194881.2371618413,"l":193785.7442054206,"c":193877.535914857,"v":810483.6091574207,"t":1729101600}
+{"o":193877.535914857,"h":194241.1643512421,"l":193418.6172827626,"c":193860.1023140121,"v":803285.2349778613,"t":1729105200}
+{"o":193860.1023140121,"h":194846.7501140983,"l":193347.9530387344,"c":193831.952855033,"v":803383.7482775153,"t":1729108800}
+{"o":193831.952855033,"h":195314.0417204125,"l":192854.4683303541,"c":193688.0137654053,"v":685184.156109895,"t":1729112400}
+{"o":193688.0137654053,"h":195116.4176938583,"l":193624.9078448826,"c":194831.6805650396,"v":603877.001070176,"t":1729116000}
+{"o":194831.6805650396,"h":194831.6805650396,"l":193822.8660014334,"c":194034.891661708,"v":697659.2486058061,"t":1729119600}
+{"o":194034.891661708,"h":195749.377160883,"l":194034.891661708,"c":194883.0509739925,"v":758336.8164853234,"t":1729123200}
+{"o":194883.0509739925,"h":195844.7574621761,"l":192435.0222829396,"c":195672.6809359204,"v":712938.7261768118,"t":1729126800}
+{"o":195672.6809359204,"h":195900.2989972293,"l":193541.935908509,"c":193553.1070632399,"v":844118.2840813725,"t":1729130400}
+{"o":193553.1070632399,"h":194744.4748764668,"l":193338.3614862168,"c":194553.3858802665,"v":749540.4093629377,"t":1729134000}
+{"o":194553.3858802665,"h":195661.6782237376,"l":192588.6429568045,"c":193231.7889644912,"v":623684.8082199146,"t":1729137600}
+{"o":193231.7889644912,"h":194965.3318189516,"l":192105.7890330581,"c":192978.3792818787,"v":591094.9657184668,"t":1729141200}
+{"o":192978.3792818787,"h":193695.3397208729,"l":192403.8165397729,"c":192405.7123841937,"v":562181.9392454979,"t":1729144800}
+{"o":192405.7123841937,"h":193798.1693261812,"l":191328.7828076856,"c":193273.8514050273,"v":599370.2699824813,"t":1729148400}
+{"o":193273.8514050273,"h":194098.216394135,"l":192636.7645932353,"c":194045.8179427671,"v":558264.8745206908,"t":1729152000}
+{"o":194045.8179427671,"h":194319.9241063523,"l":193456.9213811237,"c":193819.3379752349,"v":508162.6478709131,"t":1729155600}
+{"o":193819.3379752349,"h":194143.9023185877,"l":191683.7597187574,"c":192964.431819296,"v":572953.3265021851,"t":1729159200}
+{"o":192964.431819296,"h":193985.9967666175,"l":190033.9348758776,"c":191980.5199859837,"v":607458.4556436469,"t":1729162800}
+{"o":191980.5199859837,"h":193562.1588075541,"l":191678.6944041073,"c":193562.1588075541,"v":646533.1171653105,"t":1729166400}
+{"o":193562.1588075541,"h":194492.1328570506,"l":192148.1694207405,"c":193019.9893620149,"v":814937.1918266515,"t":1729170000}
+{"o":193019.9893620149,"h":193300.7104332198,"l":190379.7530658632,"c":192864.7947200494,"v":1017160.176356773,"t":1729173600}
+{"o":192864.7947200494,"h":194267.3333946201,"l":191544.9125520619,"c":193998.8616016328,"v":938168.3163024742,"t":1729177200}
+{"o":193998.8616016328,"h":194031.6017572571,"l":190805.135176134,"c":192024.0309506772,"v":818251.2952384807,"t":1729180800}
+{"o":192024.0309506772,"h":194049.3995506801,"l":189432.590844234,"c":190986.4078477676,"v":924757.2565756135,"t":1729184400}
+{"o":190986.4078477676,"h":192665.6672654225,"l":188574.6410039676,"c":190973.6336708206,"v":941805.9017732732,"t":1729188000}
+{"o":190973.6336708206,"h":192454.3963939791,"l":190716.1845575309,"c":192040.2385627304,"v":765772.8457484718,"t":1729191600}
+{"o":192040.2385627304,"h":193457.5725354126,"l":190502.2751322676,"c":190899.739862386,"v":716566.9633283977,"t":1729195200}
+{"o":190899.739862386,"h":191832.8245165811,"l":190897.7455907571,"c":191544.8290123759,"v":621956.5050657204,"t":1729198800}
+{"o":191544.8290123759,"h":192644.8525540912,"l":191151.236485561,"c":192220.8977237197,"v":561259.8941062391,"t":1729202400}
+{"o":192220.8977237197,"h":192220.8977237197,"l":191255.6170793604,"c":191611.9272064422,"v":495426.5556840419,"t":1729206000}
+{"o":191611.9272064422,"h":191947.1473954593,"l":190579.3987098628,"c":190751.0721013492,"v":597580.8467422948,"t":1729209600}
+{"o":190751.0721013492,"h":194526.6737962645,"l":189188.584823206,"c":192674.0043331019,"v":699719.3382975957,"t":1729213200}
+{"o":192674.0043331019,"h":193848.8833729487,"l":191666.1688821429,"c":193149.6679178136,"v":700575.7817384717,"t":1729216800}
+{"o":193149.6679178136,"h":193209.6573088752,"l":191353.0618385992,"c":191536.0680597583,"v":674293.7851894364,"t":1729220400}
+{"o":191536.0680597583,"h":192612.6798738866,"l":191533.8546818575,"c":192236.6855786388,"v":587069.4345467519,"t":1729224000}
+{"o":192236.6855786388,"h":193027.2634822083,"l":191922.7517860793,"c":193015.7660059698,"v":648009.0253060297,"t":1729227600}
+{"o":193015.7660059698,"h":194354.9276753752,"l":192424.0050081893,"c":193413.8842008147,"v":672084.4624099213,"t":1729231200}
+{"o":193413.8842008147,"h":194110.6994018397,"l":192988.8132214115,"c":193753.9598733709,"v":700310.2910156909,"t":1729234800}
+{"o":193753.9598733709,"h":194244.539092271,"l":193234.5308165512,"c":193447.2765317783,"v":553241.9154926102,"t":1729238400}
+{"o":193447.2765317783,"h":194053.9202420223,"l":192598.0110475611,"c":192933.8672271287,"v":600625.9111586345,"t":1729242000}
+{"o":192933.8672271287,"h":193519.8168100386,"l":192783.2451808662,"c":193154.3489994143,"v":510979.0802401484,"t":1729245600}
+{"o":193154.3489994143,"h":193598.940575034,"l":192096.067197729,"c":192315.7503425085,"v":593787.0997741297,"t":1729249200}
+{"o":192315.7503425085,"h":192719.3753252514,"l":191204.4553482731,"c":191566.266862214,"v":666231.6994287109,"t":1729252800}
+{"o":191566.266862214,"h":193462.9410597352,"l":191368.9952078266,"c":193315.7593635301,"v":744331.1954685056,"t":1729256400}
+{"o":193315.7593635301,"h":194528.7519562079,"l":192360.7094451945,"c":194121.7068030889,"v":987808.5961814965,"t":1729260000}
+{"o":194121.7068030889,"h":195609.6113824644,"l":192483.1225558552,"c":193933.9432324192,"v":865415.6978749475,"t":1729263600}
+{"o":193933.9432324192,"h":195730.8519968101,"l":191696.8557082166,"c":194600.5736693543,"v":858120.7066515289,"t":1729267200}
+{"o":194600.5736693543,"h":195243.2989487314,"l":194104.3799006624,"c":194301.1214427849,"v":940714.3518806529,"t":1729270800}
+{"o":194301.1214427849,"h":195759.8490204541,"l":193184.1647568724,"c":194318.1311333328,"v":835212.7108310943,"t":1729274400}
+{"o":194318.1311333328,"h":194415.3392217755,"l":192305.3828810539,"c":192705.6206533398,"v":722512.7514841658,"t":1729278000}
+{"o":192705.6206533398,"h":192866.2329219987,"l":191880.2902618647,"c":192371.9595320625,"v":628960.0830808615,"t":1729281600}
+{"o":192371.9595320625,"h":194704.1851722113,"l":191403.786573184,"c":193834.1190945856,"v":604924.068017324,"t":1729285200}
+{"o":193834.1190945856,"h":193877.5042314375,"l":193224.1450402133,"c":193785.9463051616,"v":525355.2660020307,"t":1729288800}
+{"o":193785.9463051616,"h":194842.9130612913,"l":193702.3073184295,"c":194590.6284043565,"v":471365.2430241579,"t":1729292400}
+{"o":194590.6284043565,"h":194791.7542553075,"l":193871.6579197807,"c":193996.614636021,"v":495062.8381884369,"t":1729296000}
+{"o":193996.614636021,"h":194653.7229897226,"l":193830.0895008819,"c":193830.0895008819,"v":597928.5492640649,"t":1729299600}
+{"o":193830.0895008819,"h":194683.5040593854,"l":193592.3221684317,"c":194670.5055456821,"v":585197.6639566846,"t":1729303200}
+{"o":194670.5055456821,"h":195899.1708424572,"l":194027.0421493303,"c":194047.9681775205,"v":598478.6522792967,"t":1729306800}
+{"o":194047.9681775205,"h":194721.2378032191,"l":193583.7796834113,"c":193592.9520212869,"v":574975.2967982945,"t":1729310400}
+{"o":193592.9520212869,"h":194629.4991364643,"l":193590.9555035406,"c":194550.0114019467,"v":501289.1056131054,"t":1729314000}
+{"o":194550.0114019467,"h":194791.5013745954,"l":194032.1818594662,"c":194122.2126344518,"v":479878.1202903892,"t":1729317600}
+{"o":194122.2126344518,"h":194249.8088559251,"l":193544.582862266,"c":194095.7489537557,"v":546187.7435586366,"t":1729321200}
+{"o":194095.7489537557,"h":194618.4648584692,"l":194092.6404243836,"c":194352.8343242569,"v":681537.7312160106,"t":1729324800}
+{"o":194352.8343242569,"h":194584.7286158756,"l":194107.6840191944,"c":194508.7033810577,"v":664874.5765386939,"t":1729328400}
+{"o":194508.7033810577,"h":194688.4447299886,"l":193693.308747829,"c":193963.8896081342,"v":682707.427095423,"t":1729332000}
+{"o":193963.8896081342,"h":194376.3425694968,"l":192997.6817470188,"c":193253.1897553325,"v":919588.2242329096,"t":1729335600}
+{"o":193253.1897553325,"h":194429.4327872622,"l":193143.7373711699,"c":194185.3268458444,"v":857371.841244389,"t":1729339200}
+{"o":194185.3268458444,"h":194602.2738442818,"l":193693.9309984676,"c":194346.9003938369,"v":830034.134895613,"t":1729342800}
+{"o":194346.9003938369,"h":197150.7423186673,"l":192302.7022291208,"c":195312.1974527618,"v":1278636.0380422571,"t":1729346400}
+{"o":195312.1974527618,"h":196015.6535922706,"l":193509.8559491987,"c":194787.706350815,"v":1252614.3392345083,"t":1729350000}
+{"o":194787.706350815,"h":195311.9839861086,"l":189131.4440976688,"c":194212.9348952725,"v":1399890.7405128316,"t":1729353600}
+{"o":194212.9348952725,"h":194600.7184935352,"l":192561.9674013713,"c":193668.0624025936,"v":844946.5503987679,"t":1729357200}
+{"o":193668.0624025936,"h":194563.5577348628,"l":193044.9071352624,"c":193949.4869315622,"v":1075304.8276231447,"t":1729360800}
+{"o":193949.4869315622,"h":195200.2478226205,"l":193851.612484856,"c":194523.3716184061,"v":949273.4254242739,"t":1729364400}
+{"o":194523.3716184061,"h":195213.1467546427,"l":194291.3271965169,"c":195115.4947990645,"v":721510.335596004,"t":1729368000}
+{"o":195115.4947990645,"h":196432.7050508924,"l":195029.847018519,"c":195384.8741273916,"v":721177.3370541617,"t":1729371600}
+{"o":195384.8741273916,"h":197782.9128138394,"l":193760.508805831,"c":196564.0724034887,"v":694738.7567626061,"t":1729375200}
+{"o":196564.0724034887,"h":197727.0564056274,"l":194706.3099113171,"c":197026.4890561156,"v":750073.050492011,"t":1729378800}
+{"o":197026.4890561156,"h":198030.8612981564,"l":195575.2774685873,"c":195659.9898593858,"v":770591.6066652251,"t":1729382400}
+{"o":195659.9898593858,"h":196414.3837994717,"l":194228.0997628863,"c":195610.6514876399,"v":739833.5067279942,"t":1729386000}
+{"o":195610.6514876399,"h":196351.3084410008,"l":195127.0442557599,"c":195430.4331352935,"v":585615.7632393028,"t":1729389600}
+{"o":195430.4331352935,"h":196054.3404634671,"l":194908.1701590051,"c":196004.7143980297,"v":558970.9250128941,"t":1729393200}
+{"o":196004.7143980297,"h":197149.8257649096,"l":195533.2423709781,"c":196555.6358781176,"v":553073.7537982706,"t":1729396800}
+{"o":196555.6358781176,"h":197999.2994979817,"l":195481.0440469597,"c":196373.0845032595,"v":586084.3918608228,"t":1729400400}
+{"o":196373.0845032595,"h":196445.3344223653,"l":195432.9238221978,"c":196222.9812391227,"v":525340.5132502143,"t":1729404000}
+{"o":196222.9812391227,"h":196511.9033346935,"l":195556.6129168622,"c":195701.7726953563,"v":500506.3821856235,"t":1729407600}
+{"o":195701.7726953563,"h":196346.7442186775,"l":195193.1787850859,"c":195683.3541777353,"v":583789.618200062,"t":1729411200}
+{"o":195683.3541777353,"h":196493.9167426615,"l":195330.0351395306,"c":196138.560284069,"v":445613.2633214548,"t":1729414800}
+{"o":196138.560284069,"h":196457.7827006564,"l":195468.0362623927,"c":195683.2452898201,"v":516724.5486199924,"t":1729418400}
+{"o":195683.2452898201,"h":196357.9904881346,"l":195654.9114153012,"c":196202.9020647194,"v":671715.3664532085,"t":1729422000}
+{"o":196202.9020647194,"h":196323.6986250905,"l":195072.9622668127,"c":195130.8243015341,"v":709140.5351583241,"t":1729425600}
+{"o":195130.8243015341,"h":195647.8019515824,"l":194211.496506743,"c":194852.1140741333,"v":797236.860597362,"t":1729429200}
+{"o":194852.1140741333,"h":198967.8093441341,"l":193855.3215691452,"c":197161.7051401848,"v":1000339.6182865888,"t":1729432800}
+{"o":197161.7051401848,"h":197367.8659729869,"l":194839.5704304036,"c":196190.7611655266,"v":799888.197446215,"t":1729436400}
+{"o":196190.7611655266,"h":196578.7866770623,"l":195345.7647519025,"c":195977.098004004,"v":771367.6734365614,"t":1729440000}
+{"o":195977.098004004,"h":196966.8767393501,"l":195249.9349944679,"c":196453.4541623633,"v":736654.7883229209,"t":1729443600}
+{"o":196453.4541623633,"h":197708.7330795401,"l":196224.7939942664,"c":196700.6123952609,"v":717804.0694362919,"t":1729447200}
+{"o":196700.6123952609,"h":197343.2889053463,"l":195605.4207351052,"c":196365.6818786978,"v":657561.8601927825,"t":1729450800}
+{"o":196365.6818786978,"h":200177.703009754,"l":194414.682034419,"c":198258.7436716241,"v":706149.5132367144,"t":1729454400}
+{"o":198258.7436716241,"h":199701.2421124759,"l":197396.6198548536,"c":198931.1721807629,"v":788344.7600762177,"t":1729458000}
+{"o":198931.1721807629,"h":203493.1795584223,"l":195852.3572997819,"c":200212.8951582688,"v":1073867.1890963006,"t":1729461600}
+{"o":200212.8951582688,"h":202018.7730749921,"l":198129.8939912571,"c":200996.2749414873,"v":1010410.589060955,"t":1729465200}
+{"o":200996.2749414873,"h":204599.1471196825,"l":192734.9473340977,"c":200711.1872150845,"v":1146754.8073145594,"t":1729468800}
+{"o":200711.1872150845,"h":202648.7360531977,"l":199766.9207592531,"c":201966.2287047937,"v":986163.0989955154,"t":1729472400}
+{"o":201966.2287047937,"h":202921.9097148562,"l":199506.0669792604,"c":200426.2346673759,"v":1046834.5575854527,"t":1729476000}
+{"o":200426.2346673759,"h":201964.2623038726,"l":199349.9782028141,"c":201663.6708017665,"v":1438534.5173488522,"t":1729479600}
+{"o":201663.6708017665,"h":203506.5848235075,"l":198631.9675444747,"c":202424.6217658445,"v":962467.0475721916,"t":1729483200}
+{"o":202424.6217658445,"h":203991.4245616072,"l":200038.6169398528,"c":200601.2323949615,"v":891002.324743767,"t":1729486800}
+{"o":200601.2323949615,"h":202409.0897931403,"l":199518.9239507837,"c":200012.5319646448,"v":894925.9228447236,"t":1729490400}
+{"o":200012.5319646448,"h":201003.6660398275,"l":199178.1897358823,"c":199447.8801690224,"v":813039.07092044,"t":1729494000}
+{"o":199447.8801690224,"h":204318.0660775654,"l":196055.3926776838,"c":199103.3520331887,"v":1126880.527188964,"t":1729497600}
+{"o":199103.3520331887,"h":201986.0350243509,"l":195053.0384522924,"c":200024.943158241,"v":965540.7870533649,"t":1729501200}
+{"o":200024.943158241,"h":201044.826443552,"l":198673.6696001139,"c":199398.4173912732,"v":726913.556510599,"t":1729504800}
+{"o":199398.4173912732,"h":201419.632013112,"l":196109.703497586,"c":199677.0783780629,"v":705586.6161703295,"t":1729508400}
+{"o":199677.0783780629,"h":200551.1350606681,"l":198504.8187663267,"c":198885.8481448917,"v":696523.3976496306,"t":1729512000}
+{"o":198885.8481448917,"h":202726.205435103,"l":193942.7825112632,"c":197613.6910255365,"v":1129020.2834600031,"t":1729515600}
+{"o":197613.6910255365,"h":200323.2278850337,"l":192109.8454860462,"c":199584.0451630485,"v":983719.7049665111,"t":1729519200}
+{"o":199584.0451630485,"h":200833.4019772899,"l":198158.5951334465,"c":200833.4019772899,"v":829202.4270222377,"t":1729522800}
+{"o":200833.4019772899,"h":200879.5639830052,"l":198183.455759672,"c":200039.8655893578,"v":937298.1232372626,"t":1729526400}
+{"o":200039.8655893578,"h":201813.0258948338,"l":198243.5126309131,"c":200147.9574863902,"v":1043503.5346612601,"t":1729530000}
+{"o":200147.9574863902,"h":200669.1635037219,"l":199123.1951236458,"c":200168.6419840197,"v":982794.1937437351,"t":1729533600}
+{"o":200168.6419840197,"h":203041.0804291523,"l":198235.9358204768,"c":200759.1553369903,"v":992974.8315946161,"t":1729537200}
+{"o":200759.1553369903,"h":200785.4988416466,"l":198758.0793304984,"c":199172.2325779552,"v":780167.931460223,"t":1729540800}
+{"o":199172.2325779552,"h":201163.6151340006,"l":199168.4354179037,"c":200414.2182006005,"v":963499.9950953027,"t":1729544400}
+{"o":200414.2182006005,"h":201171.9767533571,"l":199706.9769635297,"c":200826.2346415901,"v":751328.0924705273,"t":1729548000}
+{"o":200826.2346415901,"h":200826.2346415901,"l":197311.5366125127,"c":198867.3059950662,"v":756704.9829560759,"t":1729551600}
+{"o":198867.3059950662,"h":203337.596411947,"l":192238.6962200389,"c":200707.5399949631,"v":997995.957334864,"t":1729555200}
+{"o":200707.5399949631,"h":203117.6291040591,"l":196708.2453232108,"c":200337.8885534174,"v":815570.331666428,"t":1729558800}
+{"o":200337.8885534174,"h":201699.3496816182,"l":199002.6623619314,"c":199051.7277382836,"v":848169.5021576401,"t":1729562400}
+{"o":199051.7277382836,"h":199721.7541647012,"l":197014.0149115306,"c":199539.0554268983,"v":880126.6241830852,"t":1729566000}
+{"o":199539.0554268983,"h":201980.495947734,"l":199249.6803449584,"c":200612.6931525662,"v":881430.9109251716,"t":1729569600}
+{"o":200612.6931525662,"h":203922.8310367886,"l":199633.9906526555,"c":201331.2610885842,"v":838680.6441296515,"t":1729573200}
+{"o":201331.2610885842,"h":202303.590222494,"l":200916.729512953,"c":201080.267049857,"v":763400.4484467702,"t":1729576800}
+{"o":201080.267049857,"h":201417.7756459259,"l":199452.5205581801,"c":199664.5491640635,"v":841407.1243221503,"t":1729580400}
+{"o":199664.5491640635,"h":202408.8939188129,"l":195972.8977550359,"c":199643.30797316,"v":897627.07475028,"t":1729584000}
+{"o":199643.30797316,"h":201548.3231222231,"l":197171.677166327,"c":199799.0404793275,"v":862128.294694597,"t":1729587600}
+{"o":199799.0404793275,"h":201771.9438092465,"l":198814.4230717404,"c":201544.0835665669,"v":721737.9938859025,"t":1729591200}
+{"o":201544.0835665669,"h":204823.9195942806,"l":198127.7815388819,"c":200425.9291860399,"v":783926.9399876712,"t":1729594800}
+{"o":200425.9291860399,"h":202204.3193447459,"l":197798.9989696937,"c":198421.0967523429,"v":917264.9495038571,"t":1729598400}
+{"o":198421.0967523429,"h":201996.8301373886,"l":196711.3450692998,"c":199983.0478600224,"v":912543.8485269181,"t":1729602000}
+{"o":199983.0478600224,"h":206252.9855472332,"l":196356.244842345,"c":201629.3565561589,"v":1160764.8104019496,"t":1729605600}
+{"o":201629.3565561589,"h":202772.6024172488,"l":196828.3894252189,"c":198923.5438624269,"v":1140119.8867557684,"t":1729609200}
+{"o":198923.5438624269,"h":203008.9642422499,"l":195777.3296473293,"c":199403.6634045336,"v":939495.2683996807,"t":1729612800}
+{"o":199403.6634045336,"h":202679.7200695357,"l":197242.5225870263,"c":200692.6099514277,"v":893685.8536852075,"t":1729616400}
+{"o":200692.6099514277,"h":204152.9421142795,"l":199419.2062168079,"c":201643.1139022488,"v":899063.8195901397,"t":1729620000}
+{"o":201643.1139022488,"h":202986.7503245462,"l":200954.8046184095,"c":202276.7299661926,"v":842268.7093856756,"t":1729623600}
+{"o":202276.7299661926,"h":202698.7980415463,"l":201419.3135593197,"c":201966.0552969194,"v":802636.3685571972,"t":1729627200}
+{"o":201966.0552969194,"h":202111.118624401,"l":200549.8249318996,"c":201133.092867488,"v":745204.6337976187,"t":1729630800}
+{"o":201133.092867488,"h":203103.2056156437,"l":199573.5118777459,"c":201508.6877443256,"v":687269.1229945858,"t":1729634400}
+{"o":201508.6877443256,"h":201760.3978720644,"l":197368.7002998044,"c":199897.1634247961,"v":684035.0020608279,"t":1729638000}
+{"o":199897.1634247961,"h":202480.4904681375,"l":197722.4949126033,"c":199832.9659805277,"v":663634.6052173255,"t":1729641600}
+{"o":199832.9659805277,"h":201440.0149000683,"l":199764.5805475911,"c":201269.8389161494,"v":667767.5434957354,"t":1729645200}
+{"o":201269.8389161494,"h":201480.5421820951,"l":199516.9333593341,"c":199722.9100862292,"v":758615.4622269486,"t":1729648800}
+{"o":199722.9100862292,"h":201338.6571115074,"l":197928.0936674232,"c":199615.9545251416,"v":804218.3018414665,"t":1729652400}
+{"o":199615.9545251416,"h":200439.1194775276,"l":199014.7268884436,"c":200121.3807194222,"v":695887.0836628006,"t":1729656000}
+{"o":200121.3807194222,"h":201739.6469848541,"l":198211.1454298429,"c":199577.7660377168,"v":716831.965329517,"t":1729659600}
+{"o":199577.7660377168,"h":201328.110447424,"l":199376.3801362198,"c":199852.6695464663,"v":646043.1463138619,"t":1729663200}
+{"o":199852.6695464663,"h":200474.1129464996,"l":199218.1774197964,"c":200474.1129464996,"v":711827.5280193497,"t":1729666800}
+{"o":200474.1129464996,"h":201277.5008413831,"l":199048.172916537,"c":199460.604646945,"v":1076073.6730953001,"t":1729670400}
+{"o":199460.604646945,"h":200876.0375978849,"l":198591.8668770517,"c":200428.8716617048,"v":949339.1727110035,"t":1729674000}
+{"o":200428.8716617048,"h":201753.4402679206,"l":199192.3176594952,"c":199423.4268060627,"v":876594.0110694662,"t":1729677600}
+{"o":199423.4268060627,"h":200890.1509632341,"l":199199.9984855552,"c":200258.0332573812,"v":838721.7046299699,"t":1729681200}
+{"o":200258.0332573812,"h":201105.6905364911,"l":198592.6429033352,"c":200377.8583515835,"v":1110968.2720678737,"t":1729684800}
+{"o":200377.8583515835,"h":204181.0752612572,"l":197915.9884302905,"c":201341.9814553325,"v":1175916.0661182757,"t":1729688400}
+{"o":201341.9814553325,"h":201601.702928463,"l":199220.4196394412,"c":199890.3148645856,"v":1365998.241025364,"t":1729692000}
+{"o":199890.3148645856,"h":202885.7677512922,"l":196941.4804850502,"c":202111.3875803724,"v":1645382.5201766142,"t":1729695600}
+{"o":202111.3875803724,"h":203658.4485184835,"l":198810.3960312852,"c":199442.7614054834,"v":1279611.2815534093,"t":1729699200}
+{"o":199442.7614054834,"h":201494.3350964236,"l":199221.105464348,"c":200198.7616500101,"v":1409557.5298950879,"t":1729702800}
+{"o":200198.7616500101,"h":206039.6884392377,"l":193921.0592382417,"c":201463.9554068409,"v":1407107.6827178842,"t":1729706400}
+{"o":201463.9554068409,"h":206974.157579857,"l":198907.0488888767,"c":203815.8058077361,"v":1265961.4757149178,"t":1729710000}
+{"o":203815.8058077361,"h":207264.8533283384,"l":202499.8796091295,"c":204548.5251963948,"v":1155722.0149184132,"t":1729713600}
+{"o":204548.5251963948,"h":205452.6936919474,"l":200534.577878445,"c":201513.8338205171,"v":1125245.0302906053,"t":1729717200}
+{"o":201513.8338205171,"h":203169.4537499311,"l":193549.4525626319,"c":201458.1210608394,"v":1061649.2305025097,"t":1729720800}
+{"o":201458.1210608394,"h":202818.4490280011,"l":200990.0437367588,"c":201349.9534477514,"v":898445.4243376398,"t":1729724400}
+{"o":201349.9534477514,"h":205672.1950316683,"l":193521.141305896,"c":204857.4990884546,"v":972981.8718487415,"t":1729728000}
+{"o":204857.4990884546,"h":206910.4384829887,"l":201799.841711237,"c":203254.9219464113,"v":981996.6190900686,"t":1729731600}
+{"o":203254.9219464113,"h":207460.0222361163,"l":201381.9021638122,"c":204089.5282002164,"v":1172341.2020616513,"t":1729735200}
+{"o":204089.5282002164,"h":204924.0568074583,"l":202560.2273992377,"c":203686.3014935205,"v":1213879.2762565282,"t":1729738800}
+{"o":203686.3014935205,"h":204976.6925395331,"l":202824.3812066445,"c":202934.9953441203,"v":1005709.671671199,"t":1729742400}
+{"o":202934.9953441203,"h":203974.2177600916,"l":201418.7972335016,"c":202511.8151502832,"v":786586.5739387315,"t":1729746000}
+{"o":202511.8151502832,"h":203716.2265412771,"l":201830.7375318945,"c":202808.3656602041,"v":914362.0170577454,"t":1729749600}
+{"o":202808.3656602041,"h":204084.7216614582,"l":202235.7709674681,"c":202939.7776674855,"v":919301.2497037681,"t":1729753200}
+{"o":202939.7776674855,"h":206032.549998637,"l":201161.3121803969,"c":202701.511514167,"v":960956.5615373837,"t":1729756800}
+{"o":202701.511514167,"h":204745.8412803603,"l":200610.888848121,"c":202910.6261487346,"v":1026577.5198315701,"t":1729760400}
+{"o":202910.6261487346,"h":204802.1145399069,"l":202137.1887607653,"c":204388.9613741628,"v":830976.5282699867,"t":1729764000}
+{"o":204388.9613741628,"h":205750.2733094753,"l":202167.2235155744,"c":203924.8997522983,"v":979709.1842180337,"t":1729767600}
+{"o":203924.8997522983,"h":206588.5776232786,"l":202591.4624407145,"c":203632.0023888343,"v":1016618.9706127618,"t":1729771200}
+{"o":203632.0023888343,"h":207687.9480622451,"l":203102.6338201906,"c":205122.864590625,"v":1185308.1463074493,"t":1729774800}
+{"o":205122.864590625,"h":206594.8866752861,"l":203527.7335134641,"c":205017.0697901314,"v":1155837.1211475395,"t":1729778400}
+{"o":205017.0697901314,"h":208103.9366488337,"l":203144.4481068003,"c":204200.2790245695,"v":1174051.4736993185,"t":1729782000}
+{"o":204200.2790245695,"h":207955.300178427,"l":203237.0122868908,"c":205723.3765185215,"v":984417.7603919765,"t":1729785600}
+{"o":205723.3765185215,"h":206278.3166010779,"l":194130.8361636483,"c":204150.8320744919,"v":990110.2600756603,"t":1729789200}
+{"o":204150.8320744919,"h":205569.8825741593,"l":203441.0164652686,"c":205153.7336613932,"v":972569.9557032433,"t":1729792800}
+{"o":205153.7336613932,"h":206781.1133682798,"l":204552.3056599387,"c":206502.2375801761,"v":1023060.3704595808,"t":1729796400}
+{"o":206502.2375801761,"h":208387.1167284267,"l":203719.4849356456,"c":206477.6022409037,"v":1040729.6440123298,"t":1729800000}
+{"o":206477.6022409037,"h":208017.5467429516,"l":205611.9294992716,"c":207175.7851081802,"v":1071637.5357724649,"t":1729803600}
+{"o":207175.7851081802,"h":208963.2775547128,"l":206756.3487886251,"c":208110.1578446398,"v":1243516.9448032521,"t":1729807200}
+{"o":208110.1578446398,"h":208662.0362489448,"l":203842.4891889716,"c":205925.7325276852,"v":1048712.1011818976,"t":1729810800}
+{"o":205925.7325276852,"h":206983.7323843229,"l":205085.8244524384,"c":205729.2356550019,"v":1029351.7477716617,"t":1729814400}
+{"o":205729.2356550019,"h":206203.8450900475,"l":203861.066815632,"c":204637.5140321043,"v":924785.5125836945,"t":1729818000}
+{"o":204637.5140321043,"h":205540.2808699531,"l":203868.2997117199,"c":204554.3950682365,"v":767641.3532984271,"t":1729821600}
+{"o":204554.3950682365,"h":205350.9009249167,"l":202035.3879451445,"c":203306.5143895258,"v":893955.024212484,"t":1729825200}
+{"o":203306.5143895258,"h":206003.05654826,"l":201189.5716795942,"c":202903.7551946724,"v":765193.8882627669,"t":1729828800}
+{"o":202903.7551946724,"h":204025.878328877,"l":202015.8445192867,"c":203675.4475732902,"v":657190.8262329516,"t":1729832400}
+{"o":203675.4475732902,"h":204444.2830292541,"l":203128.5701499494,"c":203469.0890653782,"v":845832.7546748252,"t":1729836000}
+{"o":203469.0890653782,"h":205682.6814978996,"l":200856.1080388366,"c":202664.5323030593,"v":799233.3191766277,"t":1729839600}
+{"o":202664.5323030593,"h":203766.5458985668,"l":201405.017268918,"c":203202.7446894594,"v":1199713.7811721689,"t":1729843200}
+{"o":203202.7446894594,"h":205555.7299570095,"l":201336.5620575986,"c":204587.9412406954,"v":895213.0223364293,"t":1729846800}
+{"o":204587.9412406954,"h":205428.0017602895,"l":203649.1792291976,"c":205018.7158835945,"v":921322.2986715981,"t":1729850400}
+{"o":205018.7158835945,"h":205778.080136462,"l":203005.4189195227,"c":203641.4288429204,"v":706583.7801687167,"t":1729854000}
+{"o":203641.4288429204,"h":204594.1811500794,"l":203086.5026839535,"c":203409.4814246543,"v":770922.0529267016,"t":1729857600}
+{"o":203409.4814246543,"h":205545.8876836334,"l":201829.326119103,"c":204482.5271301352,"v":917035.6563672549,"t":1729861200}
+{"o":204482.5271301352,"h":207551.0952323802,"l":202711.9102744631,"c":204244.1131550708,"v":1103049.4639827937,"t":1729864800}
+{"o":204244.1131550708,"h":209200.6457500488,"l":197708.6340128227,"c":203177.9950647563,"v":1197218.3063822044,"t":1729868400}
+{"o":203177.9950647563,"h":204772.7391136937,"l":200780.5178150317,"c":202663.8902288852,"v":1318634.1990723202,"t":1729872000}
+{"o":202663.8902288852,"h":207609.2298758595,"l":196002.1168723379,"c":200428.4547124337,"v":1359302.9497102089,"t":1729875600}
+{"o":200428.4547124337,"h":207886.0557000861,"l":194745.3320210355,"c":200421.2660191583,"v":1922036.8263842787,"t":1729879200}
+{"o":200421.2660191583,"h":203954.5471940261,"l":196229.879359002,"c":201061.5474382823,"v":1286853.1962966786,"t":1729882800}
+{"o":201061.5474382823,"h":203243.63822307,"l":197640.7775420607,"c":200420.0025986257,"v":990976.3492883884,"t":1729886400}
+{"o":200420.0025986257,"h":202414.8977740851,"l":199825.0601781356,"c":201772.7832427401,"v":898517.4935410687,"t":1729890000}
+{"o":201772.7832427401,"h":205451.9229776404,"l":196267.5242520557,"c":198369.3581682823,"v":860192.2272475981,"t":1729893600}
+{"o":198369.3581682823,"h":202261.9274469714,"l":192994.7792717119,"c":200812.4479540285,"v":1931919.3540147038,"t":1729897200}
+{"o":200812.4479540285,"h":202052.7617194603,"l":199490.0263924842,"c":200779.3483232824,"v":1190016.8227107648,"t":1729900800}
+{"o":200779.3483232824,"h":201319.8160315047,"l":198900.4810436373,"c":198900.4810436373,"v":762283.2370345498,"t":1729904400}
+{"o":198900.4810436373,"h":202048.7188888762,"l":197861.1724841165,"c":200717.75051253,"v":778504.7446962447,"t":1729908000}
+{"o":200717.75051253,"h":202054.8104782821,"l":197439.3106417729,"c":199252.4182958437,"v":644948.1947208565,"t":1729911600}
+{"o":199252.4182958437,"h":200466.0242850414,"l":198869.5402703921,"c":200395.0697873728,"v":655633.4131556661,"t":1729915200}
+{"o":200395.0697873728,"h":203016.2610136333,"l":198970.9534967213,"c":200210.0849730139,"v":634399.3319265189,"t":1729918800}
+{"o":200210.0849730139,"h":202300.7067057365,"l":199697.0950418857,"c":202134.2910757305,"v":777250.1209005656,"t":1729922400}
+{"o":202134.2910757305,"h":203012.6657641118,"l":199019.8710069171,"c":199801.2442983595,"v":778042.5193555183,"t":1729926000}
+{"o":199801.2442983595,"h":201362.3684859447,"l":199640.3667125233,"c":200982.9546984675,"v":707254.6709929829,"t":1729929600}
+{"o":200982.9546984675,"h":202365.9649987071,"l":200633.4604844475,"c":201811.5301766377,"v":746396.5491985306,"t":1729933200}
+{"o":201811.5301766377,"h":203265.6502508948,"l":199060.9082841256,"c":201141.8102475977,"v":869174.0267647388,"t":1729936800}
+{"o":201141.8102475977,"h":202520.2092511328,"l":199966.4953730745,"c":200428.9500436539,"v":749898.4339629196,"t":1729940400}
+{"o":200428.9500436539,"h":201541.5007045367,"l":199963.6467510123,"c":200821.8688500254,"v":697360.1922490905,"t":1729944000}
+{"o":200821.8688500254,"h":201133.5711051415,"l":199030.2145954906,"c":199683.4652239256,"v":697850.5394269702,"t":1729947600}
+{"o":199683.4652239256,"h":202371.1347770501,"l":198765.3424658661,"c":200529.9978617372,"v":945199.2549022866,"t":1729951200}
+{"o":200529.9978617372,"h":202978.5192564904,"l":200051.955093438,"c":201625.6546857746,"v":855239.33617892,"t":1729954800}
+{"o":201625.6546857746,"h":202981.0029813873,"l":201105.0238500462,"c":202350.9923848482,"v":695358.7633288716,"t":1729958400}
+{"o":202350.9923848482,"h":203546.0799458846,"l":201237.644839999,"c":203366.1084146913,"v":737420.569063688,"t":1729962000}
+{"o":203366.1084146913,"h":203717.8155031474,"l":202400.9896543614,"c":203103.0485681051,"v":793037.4100874368,"t":1729965600}
+{"o":203103.0485681051,"h":205935.3341019313,"l":200304.392099026,"c":202254.539883592,"v":753419.664526645,"t":1729969200}
+{"o":202254.539883592,"h":204400.3937691759,"l":201553.6718107583,"c":202888.7235145281,"v":751010.4384230352,"t":1729972800}
+{"o":202888.7235145281,"h":203746.4779474684,"l":201111.3472203122,"c":201471.5645120721,"v":747258.5306184163,"t":1729976400}
+{"o":201471.5645120721,"h":202362.0113634077,"l":200920.1142002515,"c":201554.5312141394,"v":629012.3393754916,"t":1729980000}
+{"o":201554.5312141394,"h":201755.725432135,"l":200514.9855288053,"c":200905.3829934381,"v":522581.4941951139,"t":1729983600}
+{"o":200905.3829934381,"h":201362.4013327064,"l":199445.9057307181,"c":200676.3308106679,"v":641657.9970088608,"t":1729987200}
+{"o":200676.3308106679,"h":203706.8412248863,"l":200153.001430438,"c":202754.7430796899,"v":725266.7169969608,"t":1729990800}
+{"o":202754.7430796899,"h":203775.3584832739,"l":201345.7486202108,"c":201735.2617115691,"v":712985.437450798,"t":1729994400}
+{"o":201735.2617115691,"h":202740.1657686316,"l":200730.654086248,"c":202330.9945501813,"v":611866.4423676205,"t":1729998000}
+{"o":202330.9945501813,"h":203057.1357681545,"l":201839.4941239355,"c":202827.9557816352,"v":556814.9129650713,"t":1730001600}
+{"o":202827.9557816352,"h":203562.6275674593,"l":202229.3669602157,"c":202925.8109167304,"v":517210.1731946305,"t":1730005200}
+{"o":202925.8109167304,"h":203891.9168645477,"l":202472.6524012106,"c":203870.8748231277,"v":550015.6793671983,"t":1730008800}
+{"o":203870.8748231277,"h":205835.9627838582,"l":203105.3334339471,"c":203739.6934809505,"v":557222.0871358482,"t":1730012400}
+{"o":203739.6934809505,"h":206750.6802988458,"l":202425.6814075231,"c":204983.0325777674,"v":654596.473602439,"t":1730016000}
+{"o":204983.0325777674,"h":205202.1098965818,"l":203128.5901217148,"c":204195.0824426136,"v":737845.4440744891,"t":1730019600}
+{"o":204195.0824426136,"h":204325.6523024317,"l":202911.7832961168,"c":203115.1495520348,"v":675888.3407187782,"t":1730023200}
+{"o":203115.1495520348,"h":204608.2905823814,"l":202835.1047046487,"c":203547.3117003992,"v":641067.8749325959,"t":1730026800}
+{"o":203547.3117003992,"h":206712.5812163494,"l":202643.0821237439,"c":204659.4100704062,"v":907169.9090112147,"t":1730030400}
+{"o":204659.4100704062,"h":205826.9161675472,"l":203857.3521977156,"c":204926.7177887321,"v":894324.7038993991,"t":1730034000}
+{"o":204926.7177887321,"h":206198.1238931469,"l":204555.8136871175,"c":205370.4454756514,"v":898651.0531645096,"t":1730037600}
+{"o":205370.4454756514,"h":206848.8428436137,"l":204492.6396604304,"c":204809.94508886,"v":820709.7473575651,"t":1730041200}
+{"o":204809.94508886,"h":205785.4161281456,"l":203206.8770484203,"c":205732.821429181,"v":787730.6355266077,"t":1730044800}
+{"o":205732.821429181,"h":208082.4161597444,"l":203714.6285313073,"c":203777.9646406613,"v":814662.177832535,"t":1730048400}
+{"o":203777.9646406613,"h":205178.5529848396,"l":203303.9292124022,"c":203411.0107860981,"v":756662.5766391328,"t":1730052000}
+{"o":203411.0107860981,"h":205149.9746668615,"l":202791.8668886408,"c":204978.0275091847,"v":842010.5444966805,"t":1730055600}
+{"o":204978.0275091847,"h":205933.4248718385,"l":204284.8040754077,"c":204613.6171022217,"v":809374.5619634945,"t":1730059200}
+{"o":204613.6171022217,"h":206800.9358993849,"l":204260.9889161483,"c":204951.8764595454,"v":887239.4766081653,"t":1730062800}
+{"o":204951.8764595454,"h":206226.8989201848,"l":204951.8764595454,"c":205706.6459599906,"v":818859.8733198716,"t":1730066400}
+{"o":205706.6459599906,"h":206304.7785109396,"l":204430.4852688458,"c":204471.9693759561,"v":726918.0703852964,"t":1730070000}
+{"o":204471.9693759561,"h":205061.2288837103,"l":203397.1892730792,"c":203726.0857165145,"v":673068.7455611962,"t":1730073600}
+{"o":203726.0857165145,"h":204330.3689318925,"l":201333.3947528842,"c":203359.0113339181,"v":574704.0630374313,"t":1730077200}
+{"o":203359.0113339181,"h":203811.2978862003,"l":202309.5212704912,"c":202688.376205736,"v":685615.1424315808,"t":1730080800}
+{"o":202688.376205736,"h":204521.2148544024,"l":202541.3366279266,"c":203379.2769701028,"v":740743.7953576297,"t":1730084400}
+{"o":203379.2769701028,"h":206301.7213948107,"l":201150.5064183494,"c":204788.1551987496,"v":706959.2237710882,"t":1730088000}
+{"o":204788.1551987496,"h":206390.8844283994,"l":202256.5164352909,"c":204482.9442622011,"v":771928.2448009535,"t":1730091600}
+{"o":204482.9442622011,"h":204865.0878947209,"l":203292.569277544,"c":204602.7301445112,"v":599047.5825855152,"t":1730095200}
+{"o":204602.7301445112,"h":207173.2167417257,"l":202651.5298634247,"c":204190.6693418226,"v":728518.2040911873,"t":1730098800}
+{"o":204190.6693418226,"h":206309.718015437,"l":203696.1851743818,"c":205122.5228084668,"v":791594.985072323,"t":1730102400}
+{"o":205122.5228084668,"h":206533.2850153545,"l":204649.4022125119,"c":206164.950790744,"v":621490.7217634267,"t":1730106000}
+{"o":206164.950790744,"h":207306.8880522147,"l":205556.9197482451,"c":205574.0255799447,"v":695131.5494035837,"t":1730109600}
+{"o":205574.0255799447,"h":206976.7692354044,"l":204516.0605040932,"c":205275.0240834758,"v":683573.6348123461,"t":1730113200}
+{"o":205275.0240834758,"h":206639.2550406298,"l":201371.2039467639,"c":206045.8698510378,"v":778626.2958790774,"t":1730116800}
+{"o":206045.8698510378,"h":206634.2566089647,"l":203066.2784660562,"c":203311.9291111693,"v":819955.4497743192,"t":1730120400}
+{"o":203311.9291111693,"h":208102.2154935599,"l":200931.4119567517,"c":204618.6389411115,"v":884844.0104967288,"t":1730124000}
+{"o":204618.6389411115,"h":204909.9565487732,"l":202194.1890032009,"c":202740.3632392214,"v":851378.1894986914,"t":1730127600}
+{"o":202740.3632392214,"h":205335.8301461432,"l":202021.2150292474,"c":203290.6793912136,"v":944443.385915884,"t":1730131200}
+{"o":203290.6793912136,"h":206299.3955431077,"l":200826.4288335442,"c":204391.7606925912,"v":1106341.4876364574,"t":1730134800}
+{"o":204391.7606925912,"h":205759.8409356593,"l":204220.0728451674,"c":205111.378420443,"v":853221.878916247,"t":1730138400}
+{"o":205111.378420443,"h":208379.217387017,"l":202587.8933499454,"c":204085.1823160894,"v":995173.8476484646,"t":1730142000}
+{"o":204085.1823160894,"h":204434.6048147161,"l":202819.4632865509,"c":204275.1708732481,"v":811825.8193906968,"t":1730145600}
+{"o":204275.1708732481,"h":206208.145051345,"l":203950.721032775,"c":205489.293340199,"v":697764.8493748039,"t":1730149200}
+{"o":205489.293340199,"h":207933.6933087388,"l":205167.9122154514,"c":206618.4624619525,"v":1058347.0393365012,"t":1730152800}
+{"o":206618.4624619525,"h":207552.0839074916,"l":205276.3129177212,"c":206210.6760897109,"v":834045.362491695,"t":1730156400}
+{"o":206210.6760897109,"h":207294.8194231721,"l":205123.1390934714,"c":206637.7866620584,"v":705325.5151634058,"t":1730160000}
+{"o":206637.7866620584,"h":206705.5040368763,"l":204842.0363096361,"c":206187.5379502256,"v":788452.7696051213,"t":1730163600}
+{"o":206187.5379502256,"h":211884.1686620511,"l":202814.6119751733,"c":206512.5157324704,"v":1204322.7017640891,"t":1730167200}
+{"o":206512.5157324704,"h":208626.8746112341,"l":205266.2190248531,"c":207568.0329817419,"v":822015.4366649179,"t":1730170800}
+{"o":207568.0329817419,"h":208676.1880432439,"l":206853.2823652766,"c":207745.37429936,"v":667846.1434552119,"t":1730174400}
+{"o":207745.37429936,"h":207822.7193734693,"l":205572.2915111301,"c":206597.798631298,"v":759281.5214870139,"t":1730178000}
+{"o":206597.798631298,"h":206982.9402041113,"l":205540.3646085592,"c":205926.6464444107,"v":628309.6978031418,"t":1730181600}
+{"o":205926.6464444107,"h":206570.4629160027,"l":204652.830561322,"c":205684.1609153212,"v":650723.8045815884,"t":1730185200}
+{"o":205684.1609153212,"h":207446.9300263874,"l":205006.3571878582,"c":206728.0594667676,"v":640784.3775832416,"t":1730188800}
+{"o":206728.0594667676,"h":207284.7438842027,"l":205909.5200379127,"c":206756.5646217522,"v":622469.9353565404,"t":1730192400}
+{"o":206756.5646217522,"h":207242.4166204617,"l":205701.4814057013,"c":206731.3334010304,"v":567804.5454568493,"t":1730196000}
+{"o":206731.3334010304,"h":207697.2670206217,"l":205924.6999353,"c":206587.1094447408,"v":684750.0350104985,"t":1730199600}
+{"o":206587.1094447408,"h":207224.7120960664,"l":204656.9201406236,"c":204700.4736676179,"v":755766.1756031835,"t":1730203200}
+{"o":204700.4736676179,"h":205892.7993176146,"l":203680.2068556666,"c":205425.4027943656,"v":790565.0306553008,"t":1730206800}
+{"o":205425.4027943656,"h":206435.0042457107,"l":203778.0699820859,"c":204937.542437855,"v":1068074.8516430305,"t":1730210400}
+{"o":204937.542437855,"h":206803.9515853968,"l":204050.7059171357,"c":206161.0369848949,"v":1069074.3382757145,"t":1730214000}
+{"o":206161.0369848949,"h":210344.4869479515,"l":205882.2902938275,"c":208435.2614097013,"v":1304799.1641319266,"t":1730217600}
+{"o":208435.2614097013,"h":209949.8767005384,"l":205445.5919474006,"c":206693.7426480181,"v":1017215.874969652,"t":1730221200}
+{"o":206693.7426480181,"h":208061.6990978323,"l":205748.6313203188,"c":207119.9843225331,"v":1066764.560600884,"t":1730224800}
+{"o":207119.9843225331,"h":207956.232906329,"l":202629.8655061397,"c":203509.4988318535,"v":1147809.8879023546,"t":1730228400}
+{"o":203509.4988318535,"h":209046.5075182175,"l":201385.4517176582,"c":206564.5047918129,"v":900752.3372237289,"t":1730232000}
+{"o":206564.5047918129,"h":207884.6600954163,"l":205713.0004538225,"c":206858.7040150643,"v":667634.7012828236,"t":1730235600}
+{"o":206858.7040150643,"h":208799.8035712331,"l":206691.8417951462,"c":207854.6014712153,"v":717569.3915910893,"t":1730239200}
+{"o":207854.6014712153,"h":208503.3243668279,"l":205840.4295683342,"c":206488.4770485416,"v":620222.7946810659,"t":1730242800}
+{"o":206488.4770485416,"h":206927.5265029007,"l":204566.1167328903,"c":205626.2791295823,"v":620203.4557731372,"t":1730246400}
+{"o":205626.2791295823,"h":207237.2684465855,"l":203550.27699829,"c":207052.6555249203,"v":675068.5604795768,"t":1730250000}
+{"o":207052.6555249203,"h":208220.8855460242,"l":206060.1155845074,"c":206784.9857002083,"v":633249.6981223089,"t":1730253600}
+{"o":206784.9857002083,"h":207768.7736355483,"l":206426.1025549052,"c":207308.8496615689,"v":645156.6032684802,"t":1730257200}
+{"o":207308.8496615689,"h":208386.5763321602,"l":206011.4592495503,"c":207297.8744343704,"v":512791.5637150251,"t":1730260800}
+{"o":207297.8744343704,"h":208742.2582051567,"l":206101.7780071507,"c":206512.5678855673,"v":566704.6604381171,"t":1730264400}
+{"o":206512.5678855673,"h":207497.8506424762,"l":204931.9759313831,"c":205143.6803751945,"v":579918.2860108056,"t":1730268000}
+{"o":205143.6803751945,"h":205854.9388296128,"l":204474.1251897073,"c":205011.6401701224,"v":580573.9713412076,"t":1730271600}
+{"o":205011.6401701224,"h":205804.5203515252,"l":204014.0523870748,"c":204135.0600784441,"v":691933.6215690797,"t":1730275200}
+{"o":204135.0600784441,"h":205105.0774721027,"l":203834.4355272261,"c":204403.6453813725,"v":507912.4022084267,"t":1730278800}
+{"o":204403.6453813725,"h":207055.5981997152,"l":203263.5939529732,"c":205506.7547895459,"v":495835.1466393208,"t":1730282400}
+{"o":205506.7547895459,"h":205780.2614916151,"l":203265.6694133624,"c":203668.9543912864,"v":651845.5971924391,"t":1730286000}
+{"o":203668.9543912864,"h":205676.2521952638,"l":202410.7023824694,"c":204953.8774289243,"v":667282.4531032733,"t":1730289600}
+{"o":204953.8774289243,"h":206238.8016445873,"l":203093.6932594849,"c":206035.497362571,"v":740975.2894576379,"t":1730293200}
+{"o":206035.497362571,"h":207055.0351779714,"l":204869.0383705073,"c":205342.0188246488,"v":792185.0599738817,"t":1730296800}
+{"o":205342.0188246488,"h":205527.1246438513,"l":201239.07195404,"c":203125.4327247837,"v":912819.6984507939,"t":1730300400}
+{"o":203125.4327247837,"h":204712.1524109746,"l":201500.372817418,"c":204413.0748694719,"v":867628.6821607933,"t":1730304000}
+{"o":204413.0748694719,"h":204904.3198429146,"l":203706.8619888272,"c":204781.5292627393,"v":885488.0576609122,"t":1730307600}
+{"o":204781.5292627393,"h":205283.2721180226,"l":202730.1106299968,"c":203262.0792913758,"v":929626.4764159203,"t":1730311200}
+{"o":203262.0792913758,"h":204116.4392230128,"l":202391.9683747357,"c":203579.303792934,"v":712562.1806136,"t":1730314800}
+{"o":203579.303792934,"h":206555.8351292229,"l":202242.4904765383,"c":206327.088871044,"v":856976.748905464,"t":1730318400}
+{"o":206327.088871044,"h":206757.5374726176,"l":202937.3058816124,"c":204541.3258976641,"v":765988.0797174626,"t":1730322000}
+{"o":204541.3258976641,"h":205111.19782808,"l":204036.8212464987,"c":204783.8951562267,"v":559674.8568149412,"t":1730325600}
+{"o":204783.8951562267,"h":205745.5171550694,"l":204097.9184754353,"c":204215.3451776385,"v":470938.5040894707,"t":1730329200}
+{"o":204215.3451776385,"h":204954.0085452065,"l":203837.318930102,"c":204731.5833768711,"v":471339.474584161,"t":1730332800}
+{"o":204731.5833768711,"h":205704.446094757,"l":203629.9736728249,"c":205052.4462331497,"v":576609.9597961444,"t":1730336400}
+{"o":205052.4462331497,"h":206231.5527833207,"l":204372.5199126786,"c":205329.0163793437,"v":605929.7325171381,"t":1730340000}
+{"o":205329.0163793437,"h":205651.0545979852,"l":202783.9155305432,"c":203591.4028069694,"v":519470.618458293,"t":1730343600}
+{"o":203591.4028069694,"h":204725.2797207674,"l":203385.017735156,"c":204482.345822817,"v":495502.1092455161,"t":1730347200}
+{"o":204482.345822817,"h":205527.3968919855,"l":204219.3202313391,"c":204580.4218451801,"v":499945.2424038043,"t":1730350800}
+{"o":204580.4218451801,"h":204745.6112941064,"l":202451.4645532674,"c":202799.0579235301,"v":479471.9156588942,"t":1730354400}
+{"o":202799.0579235301,"h":204214.7519675702,"l":202228.0603553316,"c":203777.9162702137,"v":441775.101328245,"t":1730358000}
+{"o":203777.9162702137,"h":203865.1771129817,"l":202335.4450646899,"c":203422.8915152535,"v":494676.7961966927,"t":1730361600}
+{"o":203422.8915152535,"h":204889.2138001527,"l":203181.7727500623,"c":204653.8666521162,"v":450759.1375631333,"t":1730365200}
+{"o":204653.8666521162,"h":206203.5347618145,"l":203931.7226600607,"c":205873.1000971684,"v":537173.7164573178,"t":1730368800}
+{"o":205873.1000971684,"h":205924.4446691137,"l":203922.7874293186,"c":204380.9065973322,"v":522908.8156953331,"t":1730372400}
+{"o":204380.9065973322,"h":204887.6032630581,"l":202980.3696566024,"c":203498.1679955352,"v":702004.8216585068,"t":1730376000}
+{"o":203498.1679955352,"h":206676.7280806058,"l":199521.2964265836,"c":202160.6054970116,"v":904536.6135881776,"t":1730379600}
+{"o":202160.6054970116,"h":205142.3952536416,"l":198412.9205260008,"c":201527.2834274381,"v":1198803.4381742987,"t":1730383200}
+{"o":201527.2834274381,"h":204195.5902228136,"l":201307.5154704768,"c":201706.645253375,"v":972677.8499303682,"t":1730386800}
+{"o":201706.645253375,"h":201821.56113628,"l":199996.4183002843,"c":200655.8626444608,"v":801380.9370986493,"t":1730390400}
+{"o":200655.8626444608,"h":203623.7454352228,"l":200245.9960140594,"c":202134.86754475,"v":775778.6098881052,"t":1730394000}
+{"o":202134.86754475,"h":203521.6840721871,"l":199958.1229510226,"c":201891.2287489635,"v":954438.250002488,"t":1730397600}
+{"o":201891.2287489635,"h":203694.1634850918,"l":200323.2554938306,"c":201209.8011969756,"v":800851.3457722529,"t":1730401200}
+{"o":201209.8011969756,"h":203084.364224964,"l":200812.4260518031,"c":202238.6622487066,"v":725213.6597588439,"t":1730404800}
+{"o":202238.6622487066,"h":202693.0156320427,"l":201489.2093607201,"c":201688.818399011,"v":671687.3419430786,"t":1730408400}
+{"o":201688.818399011,"h":202454.5785956681,"l":199820.4706297135,"c":202138.1237212107,"v":778831.8273773181,"t":1730412000}
+{"o":202138.1237212107,"h":202970.7091801012,"l":200225.2785548173,"c":201167.4323334681,"v":657644.0881932426,"t":1730415600}
+{"o":201167.4323334681,"h":202250.2127860007,"l":200769.6171114757,"c":201622.426767792,"v":549575.146736588,"t":1730419200}
+{"o":201622.426767792,"h":202227.6079723745,"l":198494.4080691242,"c":199382.4220439536,"v":740861.2554604444,"t":1730422800}
+{"o":199382.4220439536,"h":203286.0391647606,"l":197287.4983713637,"c":201146.7056709572,"v":856129.9135636925,"t":1730426400}
+{"o":201146.7056709572,"h":202014.2206400399,"l":200194.0098184051,"c":200576.3322244585,"v":589579.933516272,"t":1730430000}
+{"o":200576.3322244585,"h":200962.5617065789,"l":200000.5094565593,"c":200840.6056117385,"v":499221.518257269,"t":1730433600}
+{"o":200840.6056117385,"h":201201.2374624706,"l":200153.4683859269,"c":200375.2957977138,"v":456584.1787743509,"t":1730437200}
+{"o":200375.2957977138,"h":200471.2583898409,"l":198486.2436276433,"c":198622.0120087613,"v":517089.9889994313,"t":1730440800}
+{"o":198622.0120087613,"h":199532.831775999,"l":198094.5928475441,"c":199128.8953924486,"v":479832.4041196636,"t":1730444400}
+{"o":199128.8953924486,"h":199892.9420502161,"l":198700.5998674414,"c":198983.7769783895,"v":471582.4832755824,"t":1730448000}
+{"o":198983.7769783895,"h":200439.6642844384,"l":198713.0061169282,"c":200383.9030240161,"v":700137.1832547558,"t":1730451600}
+{"o":200383.9030240161,"h":202533.4467431412,"l":200323.2251049401,"c":201819.6145152429,"v":1046508.0600415288,"t":1730455200}
+{"o":201819.6145152429,"h":202486.6497437659,"l":201237.6914956776,"c":201493.5248287717,"v":966794.336598682,"t":1730458800}
+{"o":201493.5248287717,"h":203761.1251000812,"l":199055.1702864636,"c":201368.0700486509,"v":1274401.3483196385,"t":1730462400}
+{"o":201368.0700486509,"h":205479.5448598964,"l":199366.3833731999,"c":203879.7624150744,"v":1008446.7640679596,"t":1730466000}
+{"o":203879.7624150744,"h":205199.7564135329,"l":200868.559905966,"c":202246.0177798102,"v":1157298.0652796386,"t":1730469600}
+{"o":202246.0177798102,"h":208284.3006840454,"l":192948.7157643553,"c":197610.0613643877,"v":1455219.6064409998,"t":1730473200}
+{"o":197610.0613643877,"h":201819.1300317596,"l":197076.1418909166,"c":200353.4569458987,"v":1350202.8226904576,"t":1730476800}
+{"o":200353.4569458987,"h":201993.2848007134,"l":199755.9295189337,"c":200404.6080586236,"v":1122744.0769990487,"t":1730480400}
+{"o":200404.6080586236,"h":201170.3793297492,"l":199145.5616263244,"c":200007.9415240571,"v":798512.1883412253,"t":1730484000}
+{"o":200007.9415240571,"h":200756.4674127644,"l":198660.6475056832,"c":200454.7624281998,"v":815389.8631268869,"t":1730487600}
+{"o":200454.7624281998,"h":201140.535974786,"l":199321.9663173932,"c":199418.5247613894,"v":626480.1700959046,"t":1730491200}
+{"o":199418.5247613894,"h":199418.5247613894,"l":197269.3790473756,"c":198840.3838530209,"v":806892.1721725304,"t":1730494800}
+{"o":198840.3838530209,"h":199692.1018254676,"l":198274.5803587084,"c":199611.8774962212,"v":614786.738233453,"t":1730498400}
+{"o":199611.8774962212,"h":200298.2520714219,"l":199175.2129718745,"c":199955.5151450029,"v":576275.3336036803,"t":1730502000}
+{"o":199955.5151450029,"h":201549.6534380836,"l":199847.6040780894,"c":200862.5449949636,"v":541698.5481573489,"t":1730505600}
+{"o":200862.5449949636,"h":201938.4354985446,"l":200746.7540911457,"c":201492.5982172463,"v":521704.2013039288,"t":1730509200}
+{"o":201492.5982172463,"h":202964.4678793207,"l":201257.1212102471,"c":201636.0643511089,"v":510998.4246988642,"t":1730512800}
+{"o":201636.0643511089,"h":201908.29717335,"l":200692.3316651552,"c":201035.1891053759,"v":457239.0493471723,"t":1730516400}
+{"o":201035.1891053759,"h":201227.7833968296,"l":199298.7480333442,"c":200230.895723137,"v":357672.7854391625,"t":1730520000}
+{"o":200230.895723137,"h":201066.2567164297,"l":199416.7171493197,"c":200848.911921107,"v":339261.6085508863,"t":1730523600}
+{"o":200848.911921107,"h":201024.9535067971,"l":200134.3579839589,"c":200914.2191531967,"v":369003.7324453021,"t":1730527200}
+{"o":200914.2191531967,"h":201874.0905810424,"l":200377.6031035439,"c":201813.7644419618,"v":402087.2562086304,"t":1730530800}
+{"o":201813.7644419618,"h":202069.7885166481,"l":200425.0888910661,"c":200599.249571313,"v":434330.3975309432,"t":1730534400}
+{"o":200599.249571313,"h":201183.8832217036,"l":199398.4226320579,"c":200280.1840500432,"v":431651.9411527088,"t":1730538000}
+{"o":200280.1840500432,"h":200924.4583026932,"l":199119.2313327627,"c":200335.350562953,"v":505058.9338379028,"t":1730541600}
+{"o":200335.350562953,"h":200632.9647893892,"l":198650.6362437177,"c":199864.5545830636,"v":449174.5054394458,"t":1730545200}
+{"o":199864.5545830636,"h":200378.7827963117,"l":198415.8675147401,"c":198627.88643248,"v":586725.1757442148,"t":1730548800}
+{"o":198627.88643248,"h":199749.3212503794,"l":196652.7362991274,"c":197750.5796154666,"v":657499.8583546577,"t":1730552400}
+{"o":197750.5796154666,"h":200602.2058372716,"l":194654.8489253568,"c":198162.3684199634,"v":727166.9807714743,"t":1730556000}
+{"o":198162.3684199634,"h":198766.3819465125,"l":196621.5840612869,"c":198642.5726291689,"v":764671.4797651233,"t":1730559600}
+{"o":198642.5726291689,"h":200579.5116409682,"l":198389.5282870244,"c":199892.4861086096,"v":1122568.134239675,"t":1730563200}
+{"o":199892.4861086096,"h":199939.8697509378,"l":197591.8626900037,"c":198824.9719715549,"v":1007760.2138146989,"t":1730566800}
+{"o":198824.9719715549,"h":199376.3096199218,"l":197648.4249850734,"c":198827.3882978992,"v":946629.9886933817,"t":1730570400}
+{"o":198827.3882978992,"h":200578.3997590726,"l":198654.4626044917,"c":200247.7574484866,"v":938592.9022630502,"t":1730574000}
+{"o":200247.7574484866,"h":202979.4976634002,"l":198137.9699916628,"c":200276.9189364391,"v":1045763.7661959113,"t":1730577600}
+{"o":200276.9189364391,"h":200586.9054118403,"l":199654.9016571967,"c":199735.3386024315,"v":623111.349010294,"t":1730581200}
+{"o":199735.3386024315,"h":200243.1386673031,"l":199071.7588221896,"c":199307.8365304625,"v":597591.1127273744,"t":1730584800}
+{"o":199307.8365304625,"h":199594.7796111024,"l":198230.8926447803,"c":199592.8311260148,"v":744904.91888542,"t":1730588400}
+{"o":199592.8311260148,"h":200134.2876382852,"l":198444.6276998983,"c":198465.5086167919,"v":655745.7543409771,"t":1730592000}
+{"o":198465.5086167919,"h":198753.8129124187,"l":196625.9459604745,"c":196846.1437524568,"v":661240.7408141718,"t":1730595600}
+{"o":196846.1437524568,"h":201155.1798019815,"l":192708.8722763656,"c":196886.1901467745,"v":1050203.5742004167,"t":1730599200}
+{"o":196886.1901467745,"h":197329.8879892316,"l":195253.1839689838,"c":196626.679910508,"v":725303.6267277865,"t":1730602800}
+{"o":196626.679910508,"h":198638.0701545037,"l":196274.8352082865,"c":198036.7996221872,"v":516118.5492471192,"t":1730606400}
+{"o":198036.7996221872,"h":198771.5744032513,"l":196598.3737949625,"c":196669.8854247614,"v":733298.5379309388,"t":1730610000}
+{"o":196669.8854247614,"h":198624.5414956572,"l":196297.0864593305,"c":198080.0615410734,"v":647585.1304717301,"t":1730613600}
+{"o":198080.0615410734,"h":199177.6706612175,"l":197822.9977161767,"c":198482.3548842802,"v":524296.7604269244,"t":1730617200}
+{"o":198482.3548842802,"h":199103.1879392904,"l":197462.4429824705,"c":198827.0470430701,"v":663006.2316731113,"t":1730620800}
+{"o":198827.0470430701,"h":199350.9315178895,"l":197424.7736421766,"c":197703.0648396003,"v":701295.7932853175,"t":1730624400}
+{"o":197703.0648396003,"h":199716.8840207993,"l":197703.0648396003,"c":199136.0787405581,"v":725512.5516188295,"t":1730628000}
+{"o":199136.0787405581,"h":200071.0510664681,"l":198265.9073249797,"c":198637.5171510325,"v":714309.2549937472,"t":1730631600}
+{"o":198637.5171510325,"h":199810.561917767,"l":198134.2040428953,"c":198491.4601310912,"v":792888.5040911554,"t":1730635200}
+{"o":198491.4601310912,"h":199179.9311194474,"l":195055.2844715476,"c":195443.4615296209,"v":1010127.4243835056,"t":1730638800}
+{"o":195443.4615296209,"h":199532.725159448,"l":192803.2537091184,"c":195225.4634159809,"v":1040176.7334537315,"t":1730642400}
+{"o":195225.4634159809,"h":199063.6478488325,"l":193162.6824871793,"c":197162.985105007,"v":1111389.4644878798,"t":1730646000}
+{"o":197162.985105007,"h":198882.8307666168,"l":196419.7230289838,"c":196627.8057505331,"v":862662.8858863433,"t":1730649600}
+{"o":196627.8057505331,"h":199397.1052750894,"l":196533.2935818679,"c":198492.0333021194,"v":789370.9033810706,"t":1730653200}
+{"o":198492.0333021194,"h":198831.2270792625,"l":194782.5517694986,"c":195807.0066912888,"v":769030.5238239658,"t":1730656800}
+{"o":195807.0066912888,"h":198755.291570697,"l":195681.8349463205,"c":198452.1994843375,"v":781133.8465006737,"t":1730660400}
+{"o":198452.1994843375,"h":200663.4535931232,"l":195364.8876540659,"c":198191.9504127098,"v":796322.1120119483,"t":1730664000}
+{"o":198191.9504127098,"h":199381.3227080312,"l":197805.1813888983,"c":198675.6247163541,"v":861522.2990032804,"t":1730667600}
+{"o":198675.6247163541,"h":199325.0185042563,"l":197588.9802818179,"c":198195.8174028444,"v":619667.361268773,"t":1730671200}
+{"o":198195.8174028444,"h":198537.2185133494,"l":196988.6751421404,"c":197826.7749196503,"v":572861.488484902,"t":1730674800}
+{"o":197826.7749196503,"h":197826.7749196503,"l":195305.5767054336,"c":196710.1000252353,"v":624642.9970252212,"t":1730678400}
+{"o":196710.1000252353,"h":199107.5622200858,"l":196237.2967736462,"c":198206.7622615719,"v":796322.3118000116,"t":1730682000}
+{"o":198206.7622615719,"h":200627.7305859074,"l":197427.9055801024,"c":199901.7655469042,"v":1133304.5369881296,"t":1730685600}
+{"o":199901.7655469042,"h":200557.8360395155,"l":197786.6440885928,"c":197923.9466396519,"v":737069.0966614292,"t":1730689200}
+{"o":197923.9466396519,"h":199160.2704464142,"l":197792.2743625193,"c":198115.6755715493,"v":574487.1184023157,"t":1730692800}
+{"o":198115.6755715493,"h":198245.7161148092,"l":196041.1611666149,"c":196219.0231645756,"v":552411.5057443863,"t":1730696400}
+{"o":196219.0231645756,"h":197728.8371532063,"l":195642.0860940457,"c":197576.4303445852,"v":480577.1604651337,"t":1730700000}
+{"o":197576.4303445852,"h":197747.4156650437,"l":195426.363040009,"c":196122.636130309,"v":520615.1450835262,"t":1730703600}
+{"o":196122.636130309,"h":196779.8660081641,"l":194425.4014737686,"c":195226.5782276455,"v":582228.6659786932,"t":1730707200}
+{"o":195226.5782276455,"h":196843.8448285857,"l":195191.6608964386,"c":196629.2802603448,"v":563436.0052113867,"t":1730710800}
+{"o":196629.2802603448,"h":199022.1537209885,"l":196358.1628602308,"c":198591.3458303897,"v":683752.7974035685,"t":1730714400}
+{"o":198591.3458303897,"h":200272.9665273178,"l":198096.8706400309,"c":199398.2298500416,"v":677231.6899100727,"t":1730718000}
+{"o":199398.2298500416,"h":200451.9790006521,"l":198139.0200078099,"c":199503.7766024954,"v":696300.9601731213,"t":1730721600}
+{"o":199503.7766024954,"h":200443.2996816567,"l":198427.8896671808,"c":198502.3215308958,"v":674206.8917095468,"t":1730725200}
+{"o":198502.3215308958,"h":199800.1433159038,"l":196945.7709327407,"c":197595.812694107,"v":680498.0123444252,"t":1730728800}
+{"o":197595.812694107,"h":198779.4139852309,"l":196418.1338810172,"c":198220.6139739428,"v":634600.7255211488,"t":1730732400}
+{"o":198220.6139739428,"h":198681.8403411036,"l":193860.034730311,"c":194664.1215250551,"v":654754.135641617,"t":1730736000}
+{"o":194664.1215250551,"h":196500.55405722,"l":194212.9796036173,"c":195150.0616552733,"v":678497.9576266933,"t":1730739600}
+{"o":195150.0616552733,"h":198166.3189098101,"l":193019.3207161633,"c":195332.4116558133,"v":840236.6902393389,"t":1730743200}
+{"o":195332.4116558133,"h":196610.6786222534,"l":195135.9458665781,"c":195812.0254654074,"v":598553.921343261,"t":1730746800}
+{"o":195812.0254654074,"h":196310.1077355885,"l":193452.2480312308,"c":194249.2563215898,"v":647929.2815592425,"t":1730750400}
+{"o":194249.2563215898,"h":199271.1015308779,"l":189272.1933942159,"c":193061.5857761515,"v":927513.743791781,"t":1730754000}
+{"o":193061.5857761515,"h":197287.3798490673,"l":192714.219706154,"c":196384.5201884051,"v":815542.1891035445,"t":1730757600}
+{"o":196384.5201884051,"h":197254.1607198951,"l":195279.5901314502,"c":196277.1116924647,"v":604447.1742205134,"t":1730761200}
+{"o":196277.1116924647,"h":198280.9444978511,"l":196158.2739441711,"c":197049.2550152376,"v":769304.6755927575,"t":1730764800}
+{"o":197049.2550152376,"h":197338.6437148155,"l":194964.2400582866,"c":196623.0771664419,"v":685110.7464124099,"t":1730768400}
+{"o":196623.0771664419,"h":197730.1572748419,"l":196312.1413774643,"c":196610.9735918568,"v":611433.6738704821,"t":1730772000}
+{"o":196610.9735918568,"h":198442.9245604252,"l":193214.533113963,"c":196211.2083123295,"v":695604.2982507249,"t":1730775600}
+{"o":196211.2083123295,"h":197243.9892006021,"l":195859.628204361,"c":196626.849662527,"v":557687.3108742632,"t":1730779200}
+{"o":196626.849662527,"h":198043.7986000024,"l":195970.4649670561,"c":197651.8221261886,"v":526404.7932886404,"t":1730782800}
+{"o":197651.8221261886,"h":198177.5895940052,"l":195878.5940924808,"c":197075.4771754725,"v":550508.3167245575,"t":1730786400}
+{"o":197075.4771754725,"h":198902.7406994222,"l":196859.4241702079,"c":198451.2514440954,"v":650156.2007265164,"t":1730790000}
+{"o":198451.2514440954,"h":199056.1513624925,"l":198020.4748857985,"c":199054.1493970992,"v":613390.5168673113,"t":1730793600}
+{"o":199054.1493970992,"h":199706.6124744944,"l":196598.3635246501,"c":196626.9607863652,"v":540489.5850227621,"t":1730797200}
+{"o":196626.9607863652,"h":196758.5494306613,"l":195687.9590844208,"c":196535.2178673559,"v":506572.3617497822,"t":1730800800}
+{"o":196535.2178673559,"h":197882.8855350466,"l":196492.4439057418,"c":197257.7846574153,"v":529147.7438528748,"t":1730804400}
+{"o":197257.7846574153,"h":199478.6160397461,"l":196664.8394063891,"c":198509.6927782194,"v":621458.9654753796,"t":1730808000}
+{"o":198509.6927782194,"h":199246.904902066,"l":197179.9224828389,"c":198986.3068774279,"v":725978.1927732999,"t":1730811600}
+{"o":198986.3068774279,"h":204224.926211056,"l":196744.6368734837,"c":201003.064436382,"v":1147828.4885459105,"t":1730815200}
+{"o":201003.064436382,"h":201783.7859316342,"l":198310.0091228605,"c":199742.1388799426,"v":1102884.7289577529,"t":1730818800}
+{"o":199742.1388799426,"h":203474.0288555642,"l":198116.3484901646,"c":201579.5120339115,"v":928385.7127540894,"t":1730822400}
+{"o":201579.5120339115,"h":202446.9232502975,"l":199374.3348758217,"c":199400.730282396,"v":780168.6019469246,"t":1730826000}
+{"o":199400.730282396,"h":200144.9724764234,"l":198557.0550857667,"c":199575.4463086787,"v":675288.6954667758,"t":1730829600}
+{"o":199575.4463086787,"h":200256.4537517485,"l":195566.6026816562,"c":196256.6460516844,"v":740019.1763877869,"t":1730833200}
+{"o":196256.6460516844,"h":199678.0099638189,"l":195258.9810763088,"c":199533.2457460402,"v":739777.8447380951,"t":1730836800}
+{"o":199533.2457460402,"h":199713.1395982881,"l":197255.2887147571,"c":197778.6501002496,"v":548276.1745283129,"t":1730840400}
+{"o":197778.6501002496,"h":200254.4552894731,"l":196064.7490798621,"c":200227.6061119379,"v":629979.1280452684,"t":1730844000}
+{"o":200227.6061119379,"h":200628.4579037779,"l":198976.6438183216,"c":199265.7991991747,"v":679922.2253177338,"t":1730847600}
+{"o":199265.7991991747,"h":207211.1775082015,"l":195436.5842140713,"c":202673.0880069222,"v":1262549.2831316204,"t":1730851200}
+{"o":202673.0880069222,"h":205141.7977475537,"l":201194.8298346632,"c":203550.7923578622,"v":1144628.7207101923,"t":1730854800}
+{"o":203550.7923578622,"h":211814.4753105164,"l":198670.6236685083,"c":206955.4100495573,"v":1244134.9612370189,"t":1730858400}
+{"o":206955.4100495573,"h":213285.5705494037,"l":202240.3661805774,"c":209779.348426133,"v":2039728.6209468408,"t":1730862000}
+{"o":209779.348426133,"h":213695.0956987746,"l":203345.6692568559,"c":206593.336363216,"v":1634290.9855232148,"t":1730865600}
+{"o":206593.336363216,"h":211885.2282538367,"l":203557.5302842105,"c":209216.2939291163,"v":1307138.5925891625,"t":1730869200}
+{"o":209216.2939291163,"h":213292.0592667055,"l":208448.4857732398,"c":209129.7300577414,"v":1444961.1242221424,"t":1730872800}
+{"o":209129.7300577414,"h":212527.8572948903,"l":206856.880245241,"c":207724.5004097025,"v":1372956.6506670036,"t":1730876400}
+{"o":207724.5004097025,"h":211242.4376521331,"l":203457.7862076331,"c":208065.0786877794,"v":1236918.2965408515,"t":1730880000}
+{"o":208065.0786877794,"h":210261.7047911847,"l":208042.7761819111,"c":209490.0933874708,"v":799880.5815218602,"t":1730883600}
+{"o":209490.0933874708,"h":210775.6094140252,"l":208695.7170543489,"c":210446.0484827149,"v":680088.7054958007,"t":1730887200}
+{"o":210446.0484827149,"h":212303.9418061276,"l":209839.3439484577,"c":212058.7247599819,"v":663562.6291899821,"t":1730890800}
+{"o":212058.7247599819,"h":214361.1294042568,"l":209006.8257249314,"c":209192.5284058989,"v":742885.4671907807,"t":1730894400}
+{"o":209192.5284058989,"h":210571.433784233,"l":208315.9266203642,"c":209979.996316968,"v":775149.2244927972,"t":1730898000}
+{"o":209979.996316968,"h":211808.8850391839,"l":207181.7679941695,"c":207708.6769053277,"v":972755.8106472379,"t":1730901600}
+{"o":207708.6769053277,"h":210918.4540697851,"l":206964.9192996456,"c":208367.0260483928,"v":1014186.8522270817,"t":1730905200}
+{"o":208367.0260483928,"h":209126.703690953,"l":207414.5410674969,"c":209000.0732466627,"v":755955.8625683935,"t":1730908800}
+{"o":209000.0732466627,"h":209725.4150292306,"l":207255.711820425,"c":208516.9482198601,"v":769411.4712636726,"t":1730912400}
+{"o":208516.9482198601,"h":211106.0319320324,"l":208455.0213077549,"c":210713.2494520565,"v":714439.5776951306,"t":1730916000}
+{"o":210713.2494520565,"h":211747.7243653409,"l":209633.0163246125,"c":211678.2641053889,"v":785768.526831587,"t":1730919600}
+{"o":211678.2641053889,"h":212154.074589773,"l":209505.9660507202,"c":210679.9170690882,"v":873171.0255913167,"t":1730923200}
+{"o":210679.9170690882,"h":213481.3697823744,"l":207690.5411671303,"c":210254.3512078042,"v":980598.4218658439,"t":1730926800}
+{"o":210254.3512078042,"h":211451.2502601071,"l":209615.7332897629,"c":210342.9224294203,"v":790615.148999939,"t":1730930400}
+{"o":210342.9224294203,"h":210598.4457676061,"l":207639.7790421004,"c":207734.2210284037,"v":780307.5049239524,"t":1730934000}
+{"o":207734.2210284037,"h":211629.286449233,"l":206898.8213782783,"c":210812.9593709885,"v":795453.2438173668,"t":1730937600}
+{"o":210812.9593709885,"h":216949.8523879074,"l":206413.3679424259,"c":210047.0420938305,"v":962929.6430285022,"t":1730941200}
+{"o":210047.0420938305,"h":212871.6141235909,"l":210025.7763824378,"c":212340.8014314683,"v":839412.6005201408,"t":1730944800}
+{"o":212340.8014314683,"h":212399.5798079971,"l":209178.5264878925,"c":209683.5594861392,"v":806082.6225647554,"t":1730948400}
+{"o":209683.5594861392,"h":210825.8120261318,"l":208624.9740025537,"c":209005.5822499963,"v":664424.6716962978,"t":1730952000}
+{"o":209005.5822499963,"h":209538.2445136465,"l":208235.2655392311,"c":209411.466719054,"v":596836.9848571375,"t":1730955600}
+{"o":209411.466719054,"h":213637.6448453233,"l":206275.5238305986,"c":210464.3647510934,"v":649584.3187632599,"t":1730959200}
+{"o":210464.3647510934,"h":211801.0655629328,"l":209263.3759604619,"c":211111.0286100712,"v":582659.6135462548,"t":1730962800}
+{"o":211111.0286100712,"h":212751.8207719875,"l":210989.7605719631,"c":212175.9807316423,"v":621230.0030096332,"t":1730966400}
+{"o":212175.9807316423,"h":212175.9807316423,"l":210381.7238825037,"c":211493.8863585698,"v":527615.5044154356,"t":1730970000}
+{"o":211493.8863585698,"h":211555.6264422607,"l":209511.3735629143,"c":210538.8051699728,"v":562730.0329641682,"t":1730973600}
+{"o":210538.8051699728,"h":210944.9753213541,"l":208759.4204841155,"c":208868.1671933612,"v":528910.3383446127,"t":1730977200}
+{"o":208868.1671933612,"h":211058.7418625486,"l":208554.3119734766,"c":210620.7596099307,"v":551788.1483419732,"t":1730980800}
+{"o":210620.7596099307,"h":211525.552604982,"l":208385.2007895133,"c":208956.1525388786,"v":622598.1196847745,"t":1730984400}
+{"o":208956.1525388786,"h":211474.7411035799,"l":208831.9667363527,"c":210759.5151116753,"v":890915.1164163473,"t":1730988000}
+{"o":210759.5151116753,"h":216450.265080064,"l":206501.0866171354,"c":213083.9739504957,"v":1086176.8767899773,"t":1730991600}
+{"o":213083.9739504957,"h":216549.7370574814,"l":209953.4099870964,"c":213183.3252105313,"v":1019374.6122557997,"t":1730995200}
+{"o":213183.3252105313,"h":216725.4146675749,"l":211997.0006728026,"c":216033.866152791,"v":986350.1817440016,"t":1730998800}
+{"o":216033.866152791,"h":218664.1925533204,"l":212061.0606229503,"c":214363.0616294662,"v":1005366.8765796091,"t":1731002400}
+{"o":214363.0616294662,"h":214851.1279381879,"l":211736.7604730303,"c":214649.8712253423,"v":941809.930015534,"t":1731006000}
+{"o":214649.8712253423,"h":215388.5328810359,"l":213318.1398000458,"c":214756.7849209489,"v":907566.4211263137,"t":1731009600}
+{"o":214756.7849209489,"h":215718.0696907968,"l":213756.5734369346,"c":213795.4958808581,"v":974818.1721596121,"t":1731013200}
+{"o":213795.4958808581,"h":214347.6851071976,"l":211587.0865541461,"c":212622.7910305641,"v":896780.3127820333,"t":1731016800}
+{"o":212622.7910305641,"h":214024.0268895561,"l":211436.1944488292,"c":213793.5184245889,"v":725265.1180169109,"t":1731020400}
+{"o":213793.5184245889,"h":219399.2590895541,"l":212765.7882460497,"c":215435.5149754293,"v":1036204.2404394692,"t":1731024000}
+{"o":215435.5149754293,"h":216973.0982344474,"l":214227.5422923812,"c":214932.6311729997,"v":933800.1183735981,"t":1731027600}
+{"o":214932.6311729997,"h":215171.4544349843,"l":212081.9856652154,"c":212421.525285525,"v":1029510.5453888039,"t":1731031200}
+{"o":212421.525285525,"h":215244.5617959996,"l":212103.7101136664,"c":214844.5391978474,"v":694836.4160065018,"t":1731034800}
+{"o":214844.5391978474,"h":215704.681731033,"l":214125.3293619414,"c":214562.984973492,"v":557518.5495627857,"t":1731038400}
+{"o":214562.984973492,"h":216961.2575843503,"l":214322.4852012063,"c":215887.4733552236,"v":612616.8879421009,"t":1731042000}
+{"o":215887.4733552236,"h":216531.4881501874,"l":214609.6403473512,"c":215516.0008712456,"v":571490.9062555763,"t":1731045600}
+{"o":215516.0008712456,"h":217740.3018125791,"l":213930.4180314857,"c":217391.9519088832,"v":655597.1993821325,"t":1731049200}
+{"o":217391.9519088832,"h":217398.6170656472,"l":214811.9384778031,"c":215977.5279322271,"v":602632.5291809924,"t":1731052800}
+{"o":215977.5279322271,"h":220253.235547177,"l":213372.555569143,"c":217532.8207949768,"v":652474.2680303359,"t":1731056400}
+{"o":217532.8207949768,"h":219525.8984532074,"l":216192.9521706015,"c":218910.3338475903,"v":736160.8314941707,"t":1731060000}
+{"o":218910.3338475903,"h":220551.1319746469,"l":216787.083483581,"c":216787.083483581,"v":722381.238560656,"t":1731063600}
+{"o":216787.083483581,"h":217970.8062203717,"l":216050.156299135,"c":216351.1220033771,"v":768937.4350615711,"t":1731067200}
+{"o":216351.1220033771,"h":220202.2469007301,"l":215889.5287439753,"c":219392.9686456164,"v":731289.0033501745,"t":1731070800}
+{"o":219392.9686456164,"h":219970.2073656067,"l":213834.2498818806,"c":214190.9188730134,"v":977142.785897927,"t":1731074400}
+{"o":214190.9188730134,"h":219086.6153927662,"l":212831.7343844048,"c":217304.9359176983,"v":905903.4315632657,"t":1731078000}
+{"o":217304.9359176983,"h":217836.6957858438,"l":212875.2951975517,"c":213053.8133885369,"v":854870.6619070395,"t":1731081600}
+{"o":213053.8133885369,"h":215718.2564546203,"l":212115.3746099372,"c":215266.384605304,"v":830909.6467899905,"t":1731085200}
+{"o":215266.384605304,"h":218385.6378422188,"l":214465.8710823962,"c":215970.5928266051,"v":812470.1524401746,"t":1731088800}
+{"o":215970.5928266051,"h":217909.5759819839,"l":215679.9129189227,"c":215749.6760689113,"v":803656.0861349109,"t":1731092400}
+{"o":215749.6760689113,"h":216465.9529888883,"l":213634.2573094477,"c":214563.8893563139,"v":806850.7701771496,"t":1731096000}
+{"o":214563.8893563139,"h":215076.3710048904,"l":213045.1715453144,"c":214777.7213500651,"v":643522.0821264188,"t":1731099600}
+{"o":214777.7213500651,"h":215721.7537771186,"l":214206.4086299616,"c":214940.1301587381,"v":639471.4843304341,"t":1731103200}
+{"o":214940.1301587381,"h":216081.9756217926,"l":214153.4571979449,"c":215844.5547825841,"v":536599.7863075652,"t":1731106800}
+{"o":215844.5547825841,"h":216230.3117769222,"l":214652.4500019163,"c":215747.601384244,"v":622645.9139428799,"t":1731110400}
+{"o":215747.601384244,"h":216180.051754407,"l":214708.7790881725,"c":215553.8487035486,"v":626693.831421372,"t":1731114000}
+{"o":215553.8487035486,"h":215950.8175089396,"l":213110.2874747993,"c":215557.0921520616,"v":617624.5046338078,"t":1731117600}
+{"o":215557.0921520616,"h":216374.1223652169,"l":214151.1809238012,"c":215140.4197222724,"v":577662.5183208743,"t":1731121200}
+{"o":215140.4197222724,"h":216213.4214503548,"l":215140.4197222724,"c":215721.5481513769,"v":518196.85714987,"t":1731124800}
+{"o":215721.5481513769,"h":218038.3087365608,"l":215507.3902477051,"c":217066.0732502956,"v":581355.4628114263,"t":1731128400}
+{"o":217066.0732502956,"h":218819.4793183451,"l":216560.0426118642,"c":217054.3025852478,"v":611150.3246620022,"t":1731132000}
+{"o":217054.3025852478,"h":217122.4830072879,"l":215661.9595555761,"c":216256.3571532367,"v":566669.1834935757,"t":1731135600}
+{"o":216256.3571532367,"h":218852.1529369302,"l":215981.1153998537,"c":217692.7590153384,"v":624697.0876397722,"t":1731139200}
+{"o":217692.7590153384,"h":218896.3471806461,"l":217692.7590153384,"c":217928.5712099739,"v":691907.5301275851,"t":1731142800}
+{"o":217928.5712099739,"h":219801.6231938647,"l":215389.4323222368,"c":217018.7329935627,"v":542183.8519228265,"t":1731146400}
+{"o":217018.7329935627,"h":217227.8264417144,"l":215398.6611314958,"c":216319.0631334888,"v":556651.1720402177,"t":1731150000}
+{"o":216319.0631334888,"h":216624.8921756808,"l":213854.3606175034,"c":213896.1569177988,"v":575876.8011255783,"t":1731153600}
+{"o":213896.1569177988,"h":214932.6357024797,"l":213231.543516152,"c":213524.5029249994,"v":539967.5902600234,"t":1731157200}
+{"o":213524.5029249994,"h":217608.7976858869,"l":211115.6719935885,"c":214636.7058870678,"v":643883.2014876724,"t":1731160800}
+{"o":214636.7058870678,"h":215235.5856137105,"l":213748.7465531527,"c":214950.3408072531,"v":538260.2504346763,"t":1731164400}
+{"o":214950.3408072531,"h":217121.0646594006,"l":212836.1499103794,"c":214295.6121856117,"v":602536.466995715,"t":1731168000}
+{"o":214295.6121856117,"h":215745.0200859772,"l":212342.345672727,"c":215713.7995810858,"v":643483.7252148908,"t":1731171600}
+{"o":215713.7995810858,"h":216711.0938135561,"l":215416.6999733626,"c":216555.6826138941,"v":512677.8985085678,"t":1731175200}
+{"o":216555.6826138941,"h":217427.8023027125,"l":214734.1335106189,"c":215415.4523178534,"v":570207.1824219886,"t":1731178800}
+{"o":215415.4523178534,"h":217211.5212404252,"l":214982.4972691456,"c":216217.8420399699,"v":531040.6339121605,"t":1731182400}
+{"o":216217.8420399699,"h":217261.9053549321,"l":215637.8403313577,"c":215999.3157460477,"v":510265.8781451471,"t":1731186000}
+{"o":215999.3157460477,"h":217967.7214152343,"l":215797.6142540998,"c":217872.1668693342,"v":536437.4096359166,"t":1731189600}
+{"o":217872.1668693342,"h":219970.7444458308,"l":214937.8498504733,"c":215116.5618501607,"v":640918.6281335872,"t":1731193200}
+{"o":215116.5618501607,"h":219436.2722645676,"l":213824.6109980665,"c":217123.7681819852,"v":739063.2721380139,"t":1731196800}
+{"o":217123.7681819852,"h":217281.8102180548,"l":215298.4677560007,"c":216689.1009600351,"v":743116.1269793893,"t":1731200400}
+{"o":216689.1009600351,"h":221907.7513194515,"l":213669.5340232379,"c":216248.204085928,"v":764273.2220569436,"t":1731204000}
+{"o":216248.204085928,"h":217151.3492696815,"l":215223.0150434873,"c":215226.8469563353,"v":647237.9216761016,"t":1731207600}
+{"o":215226.8469563353,"h":219284.2211331029,"l":214704.6997223881,"c":218956.8129501351,"v":729624.6331492433,"t":1731211200}
+{"o":218956.8129501351,"h":223293.4467700205,"l":214236.7623225347,"c":217562.6678027608,"v":857489.1473010803,"t":1731214800}
+{"o":217562.6678027608,"h":218034.7309700375,"l":215376.5812869962,"c":216388.1463441974,"v":633201.4845065093,"t":1731218400}
+{"o":216388.1463441974,"h":217469.3010425302,"l":215578.221227321,"c":215578.3236067914,"v":528460.8752677232,"t":1731222000}
+{"o":215578.3236067914,"h":216188.5416874895,"l":214586.3323066822,"c":215864.9657268364,"v":598313.454679188,"t":1731225600}
+{"o":215864.9657268364,"h":216922.9845016125,"l":215296.5916704112,"c":216066.128207866,"v":675280.3929621349,"t":1731229200}
+{"o":216066.128207866,"h":219677.9737040666,"l":215149.8865175974,"c":218960.7218973424,"v":634308.871924302,"t":1731232800}
+{"o":218960.7218973424,"h":220927.8072035521,"l":218209.9895811147,"c":220197.7424823155,"v":653339.2303662379,"t":1731236400}
+{"o":220197.7424823155,"h":221241.7541386604,"l":216957.2141462673,"c":218938.161112622,"v":843301.2936470502,"t":1731240000}
+{"o":218938.161112622,"h":220417.2178804434,"l":218338.8498501745,"c":220325.3625857835,"v":801963.4636600701,"t":1731243600}
+{"o":220325.3625857835,"h":223219.024807933,"l":215134.4303396647,"c":217313.8012658838,"v":1057278.0116804682,"t":1731247200}
+{"o":217313.8012658838,"h":223441.4849178138,"l":215276.75888055,"c":221194.4133369273,"v":1034859.2389692282,"t":1731250800}
+{"o":221194.4133369273,"h":222152.0381285064,"l":218738.4937350985,"c":220759.264181751,"v":1277157.2815890063,"t":1731254400}
+{"o":220759.264181751,"h":225301.4093330491,"l":217237.6045456537,"c":219682.9802070392,"v":904011.235384571,"t":1731258000}
+{"o":219682.9802070392,"h":221789.0481472136,"l":218803.5707763793,"c":218977.4773170741,"v":1123384.3456041012,"t":1731261600}
+{"o":218977.4773170741,"h":226330.2189757945,"l":212980.1791272297,"c":219789.5322385925,"v":1126709.644878672,"t":1731265200}
+{"o":219789.5322385925,"h":224302.343975388,"l":213245.9917208031,"c":215373.7234760145,"v":1093668.1557562407,"t":1731268800}
+{"o":215373.7234760145,"h":224949.05745444,"l":211351.6353767847,"c":219536.3180214493,"v":1216730.6015504962,"t":1731272400}
+{"o":219536.3180214493,"h":226493.6166885961,"l":215555.6318883864,"c":221103.9232059375,"v":1089272.3281009665,"t":1731276000}
+{"o":221103.9232059375,"h":221790.8921447947,"l":218909.3831046714,"c":220593.0824158609,"v":934277.6125588309,"t":1731279600}
+{"o":220593.0824158609,"h":221762.810753077,"l":220046.2850814821,"c":221336.0642752042,"v":882602.2378576685,"t":1731283200}
+{"o":221336.0642752042,"h":223153.4627296222,"l":220079.6707291287,"c":221033.1322029985,"v":850330.1596987949,"t":1731286800}
+{"o":221033.1322029985,"h":222363.7941387921,"l":220058.2830855923,"c":222166.5269250355,"v":1093294.0956090812,"t":1731290400}
+{"o":222166.5269250355,"h":222166.5269250355,"l":218701.0444631283,"c":220631.5082673074,"v":1054929.7713831242,"t":1731294000}
+{"o":220631.5082673074,"h":222259.3160591282,"l":217038.3032176492,"c":219792.7604481658,"v":1044955.0153369929,"t":1731297600}
+{"o":219792.7604481658,"h":219976.8282403091,"l":215827.0711681886,"c":217915.4514863756,"v":2329911.0222735521,"t":1731301200}
+{"o":217915.4514863756,"h":220439.8256577402,"l":215053.4263107323,"c":218862.6356403405,"v":2180992.7427427862,"t":1731304800}
+{"o":218862.6356403405,"h":221156.9576460896,"l":217863.5677074772,"c":219930.2764672658,"v":1263217.087655104,"t":1731308400}
+{"o":219930.2764672658,"h":221876.3325120829,"l":216578.7073813372,"c":220755.4089961941,"v":979252.3536066562,"t":1731312000}
+{"o":220755.4089961941,"h":224230.0497814811,"l":214674.1076555853,"c":220676.673563367,"v":1014547.6342072668,"t":1731315600}
+{"o":220676.673563367,"h":227236.9191478819,"l":215937.7550682202,"c":222634.7292975915,"v":1181416.1938445147,"t":1731319200}
+{"o":222634.7292975915,"h":224820.2567754036,"l":219816.9701577605,"c":224548.8495636256,"v":924436.5057009843,"t":1731322800}
+{"o":224548.8495636256,"h":227398.1404112476,"l":220004.0121827892,"c":221439.8736701086,"v":937286.5326285313,"t":1731326400}
+{"o":221439.8736701086,"h":222742.4293620324,"l":218056.8293403933,"c":222509.9714408573,"v":837411.9262366096,"t":1731330000}
+{"o":222509.9714408573,"h":226323.6873246178,"l":219891.9430129566,"c":224399.7375436362,"v":941767.0842772977,"t":1731333600}
+{"o":224399.7375436362,"h":226293.4367224433,"l":222177.2215259942,"c":224622.9661882931,"v":1034697.9139934422,"t":1731337200}
+{"o":224622.9661882931,"h":227713.2540396195,"l":221771.5148959091,"c":223676.0045101836,"v":1032324.5818093264,"t":1731340800}
+{"o":223676.0045101836,"h":226206.8249646117,"l":220772.3759821491,"c":224848.3608765701,"v":1002238.9677899512,"t":1731344400}
+{"o":224848.3608765701,"h":225402.1104463108,"l":221099.7867160058,"c":224987.2620870655,"v":864528.8877061818,"t":1731348000}
+{"o":224987.2620870655,"h":226757.6540752521,"l":220277.3726835677,"c":223579.8854910677,"v":1165419.1790789508,"t":1731351600}
+{"o":223579.8854910677,"h":228832.8959776488,"l":219745.8861006656,"c":222743.1021826914,"v":1031135.2288142645,"t":1731355200}
+{"o":222743.1021826914,"h":225020.3240126402,"l":219417.5281576689,"c":222690.5647762528,"v":1008214.4187520349,"t":1731358800}
+{"o":222690.5647762528,"h":224641.1269595091,"l":219219.6481988561,"c":224002.7002542892,"v":1008883.2524162583,"t":1731362400}
+{"o":224002.7002542892,"h":229613.6136892783,"l":222779.1454833094,"c":225907.9541971022,"v":1077668.5001862687,"t":1731366000}
+{"o":225907.9541971022,"h":226370.355470802,"l":219011.4299164567,"c":224077.9503870537,"v":1223055.0168270043,"t":1731369600}
+{"o":224077.9503870537,"h":225233.1918817707,"l":222029.4554124103,"c":222726.2233982272,"v":983203.6868277697,"t":1731373200}
+{"o":222726.2233982272,"h":226565.4737373769,"l":217308.9006989842,"c":224250.7497934806,"v":996154.1554203673,"t":1731376800}
+{"o":224250.7497934806,"h":227680.5941230006,"l":223016.2671026101,"c":227384.3945785261,"v":941936.1453027363,"t":1731380400}
+{"o":227384.3945785261,"h":228423.7044594959,"l":223583.9246989515,"c":225099.3675865875,"v":1062469.7869155204,"t":1731384000}
+{"o":225099.3675865875,"h":226811.8895140518,"l":222131.805777181,"c":224403.0601391179,"v":1115876.7760716514,"t":1731387600}
+{"o":224403.0601391179,"h":227718.1330130444,"l":223970.632812334,"c":226673.3989329531,"v":1187848.9573176946,"t":1731391200}
+{"o":226673.3989329531,"h":228657.5443233021,"l":225234.8580917086,"c":228657.5443233021,"v":1175941.7729041108,"t":1731394800}
+{"o":228657.5443233021,"h":231731.6132756736,"l":222683.729724399,"c":226958.2391760603,"v":1134180.321467788,"t":1731398400}
+{"o":226958.2391760603,"h":231881.2997464491,"l":217713.7129341672,"c":220760.6310744167,"v":1534854.7236200122,"t":1731402000}
+{"o":220760.6310744167,"h":228052.2199790991,"l":213576.7561747655,"c":221410.8054882753,"v":2230250.2281758916,"t":1731405600}
+{"o":221410.8054882753,"h":224148.7620387172,"l":218357.3494286407,"c":219393.2683397417,"v":1324384.3486910691,"t":1731409200}
+{"o":219393.2683397417,"h":225461.9198163877,"l":214578.8811143657,"c":218809.1701511786,"v":1349238.0129547324,"t":1731412800}
+{"o":218809.1701511786,"h":224206.4169945574,"l":212309.0142621034,"c":221099.4704380436,"v":1674502.4411090175,"t":1731416400}
+{"o":221099.4704380436,"h":225248.4104006431,"l":213170.818600036,"c":221633.1600585413,"v":1884294.0254717893,"t":1731420000}
+{"o":221633.1600585413,"h":222011.1978754749,"l":217792.2850615426,"c":218802.2410032424,"v":1394822.9916425087,"t":1731423600}
+{"o":218802.2410032424,"h":220986.8426153334,"l":214853.719744944,"c":219994.3246312806,"v":1511851.9036539597,"t":1731427200}
+{"o":219994.3246312806,"h":221474.428229064,"l":217073.2189770979,"c":217983.0933806611,"v":1155088.7812683075,"t":1731430800}
+{"o":217983.0933806611,"h":222942.757967853,"l":217317.3395063934,"c":221843.0908780195,"v":1057967.8076255152,"t":1731434400}
+{"o":221843.0908780195,"h":225090.4160354832,"l":219635.3358992589,"c":221646.8828367225,"v":1110672.6427872963,"t":1731438000}
+{"o":221646.8828367225,"h":222869.6046742887,"l":219410.6299184037,"c":221192.1526504957,"v":1130142.6020236209,"t":1731441600}
+{"o":221192.1526504957,"h":221966.0221923043,"l":217595.1454188794,"c":221076.8931398532,"v":1150739.4564565686,"t":1731445200}
+{"o":221076.8931398532,"h":224440.8328081314,"l":218336.7829890074,"c":223375.8330799055,"v":1109829.7669502667,"t":1731448800}
+{"o":223375.8330799055,"h":223411.7144508271,"l":219633.3114007144,"c":219910.4748437962,"v":1208007.8065036202,"t":1731452400}
+{"o":219910.4748437962,"h":221526.6760419096,"l":218520.9333689105,"c":218761.3977656928,"v":1357878.034750812,"t":1731456000}
+{"o":218761.3977656928,"h":220189.7270619289,"l":214424.2267696592,"c":218653.2632731019,"v":1334180.6745776078,"t":1731459600}
+{"o":218653.2632731019,"h":224926.1122686222,"l":210978.3947682061,"c":219569.9515211809,"v":1518818.8507256701,"t":1731463200}
+{"o":219569.9515211809,"h":220373.5223142068,"l":215142.9561925966,"c":215165.4539366619,"v":1811918.3046693164,"t":1731466800}
+{"o":215165.4539366619,"h":219988.465400395,"l":212593.6994170208,"c":219368.6802297292,"v":1732764.6083559238,"t":1731470400}
+{"o":219368.6802297292,"h":221484.848185268,"l":217857.3887168948,"c":218585.5568598111,"v":1352117.3117227014,"t":1731474000}
+{"o":218585.5568598111,"h":220599.7608144828,"l":215553.1135284542,"c":216038.8510517199,"v":1087027.7329527121,"t":1731477600}
+{"o":216038.8510517199,"h":219840.2434482858,"l":215350.696767135,"c":219252.2072961467,"v":1039285.1733005129,"t":1731481200}
+{"o":219252.2072961467,"h":221453.6711382095,"l":217879.5851901495,"c":219907.1230366446,"v":1066744.5707950792,"t":1731484800}
+{"o":219907.1230366446,"h":223397.3252487705,"l":217118.3058532728,"c":218386.3113412779,"v":1566237.3220249061,"t":1731488400}
+{"o":218386.3113412779,"h":220574.1278736911,"l":216233.0377297278,"c":219272.124320348,"v":1478146.1652041839,"t":1731492000}
+{"o":219272.124320348,"h":221672.1984895211,"l":217906.3148403382,"c":219915.2361936947,"v":1246824.0337124036,"t":1731495600}
+{"o":219915.2361936947,"h":220690.2650685413,"l":218061.8932217631,"c":219658.9801896814,"v":1465766.3349470678,"t":1731499200}
+{"o":219658.9801896814,"h":228105.5373282326,"l":218322.8171550625,"c":225258.5231981264,"v":2226094.9680156633,"t":1731502800}
+{"o":225258.5231981264,"h":230085.2698772626,"l":219954.9698250162,"c":227799.2229722491,"v":2125800.2760515488,"t":1731506400}
+{"o":227799.2229722491,"h":228217.948943678,"l":218255.7808257991,"c":223597.3621442002,"v":2228931.1948583634,"t":1731510000}
+{"o":223597.3621442002,"h":225682.6616746099,"l":219639.3469520837,"c":224290.8676975182,"v":2354387.1222522538,"t":1731513600}
+{"o":224290.8676975182,"h":227628.034663739,"l":222530.1269577439,"c":226048.9320282954,"v":1936945.0447005681,"t":1731517200}
+{"o":226048.9320282954,"h":226978.259046613,"l":221945.6645619154,"c":224770.8229691876,"v":2004354.1713227036,"t":1731520800}
+{"o":224770.8229691876,"h":230151.2019235455,"l":215301.4671777179,"c":219029.180672519,"v":3018473.3853807962,"t":1731524400}
+{"o":219029.180672519,"h":222556.2407585333,"l":216225.9507933496,"c":219927.4184043807,"v":1885958.0147287485,"t":1731528000}
+{"o":219927.4184043807,"h":226896.2725422186,"l":213857.2974828673,"c":219488.4106228159,"v":1688721.9732054996,"t":1731531600}
+{"o":219488.4106228159,"h":225176.7461860313,"l":217890.1880559203,"c":221541.6782732306,"v":1306306.7261998823,"t":1731535200}
+{"o":221541.6782732306,"h":224361.9288840514,"l":219244.7531656404,"c":222522.8755079585,"v":1294831.2236450145,"t":1731538800}
+{"o":222522.8755079585,"h":223104.9625759224,"l":218569.0954754381,"c":220528.4106356798,"v":1835906.1678407174,"t":1731542400}
+{"o":220528.4106356798,"h":223463.6299094708,"l":219423.7522925992,"c":223463.6299094708,"v":1831168.9752402091,"t":1731546000}
+{"o":223463.6299094708,"h":223624.8555456253,"l":220480.7871758419,"c":222146.6754229905,"v":1696201.568789321,"t":1731549600}
+{"o":222146.6754229905,"h":226831.5657655821,"l":220000.4651646474,"c":226831.5657655821,"v":1896946.0682834212,"t":1731553200}
+{"o":226831.5657655821,"h":227719.2898963726,"l":221694.9340709336,"c":224838.5401438743,"v":1434509.7571506938,"t":1731556800}
+{"o":224838.5401438743,"h":224838.5401438743,"l":221978.4917842793,"c":223529.2339472052,"v":1596155.806449943,"t":1731560400}
+{"o":223529.2339472052,"h":225719.8770700315,"l":220563.5459703545,"c":220563.5459703545,"v":1520388.2364142691,"t":1731564000}
+{"o":220563.5459703545,"h":223711.3130326345,"l":219758.4126487506,"c":222904.7036953535,"v":1630634.188540672,"t":1731567600}
+{"o":222904.7036953535,"h":225662.2743865216,"l":222321.2200827934,"c":224090.9338562183,"v":1479377.3015194875,"t":1731571200}
+{"o":224090.9338562183,"h":227549.3275975687,"l":221756.5159301942,"c":224191.4303656798,"v":1560519.1353504087,"t":1731574800}
+{"o":224191.4303656798,"h":224573.5312737467,"l":219449.2595552459,"c":219843.0689855119,"v":1468864.6959199188,"t":1731578400}
+{"o":219843.0689855119,"h":226385.962354141,"l":215893.7073010903,"c":222750.6939748767,"v":1661345.6827888342,"t":1731582000}
+{"o":222750.6939748767,"h":224234.6431495993,"l":221731.9580922313,"c":223061.1541165053,"v":1318610.5888185105,"t":1731585600}
+{"o":223061.1541165053,"h":224583.7424464025,"l":220180.184702166,"c":220884.4559720983,"v":1578115.2163876847,"t":1731589200}
+{"o":220884.4559720983,"h":229075.9309396341,"l":216846.4804087168,"c":218508.2607619888,"v":1978923.8470596878,"t":1731592800}
+{"o":218508.2607619888,"h":224577.3122471932,"l":217173.6028181106,"c":220651.5080171638,"v":1910256.8667522015,"t":1731596400}
+{"o":220651.5080171638,"h":227384.4590556527,"l":216346.2117555875,"c":223810.6930671127,"v":1744797.2802296297,"t":1731600000}
+{"o":223810.6930671127,"h":223812.9234991816,"l":221086.7093995119,"c":221950.0797334402,"v":1534902.9982705172,"t":1731603600}
+{"o":221950.0797334402,"h":224390.7033803595,"l":220507.5394729362,"c":220920.9824841687,"v":1477873.4990208675,"t":1731607200}
+{"o":220920.9824841687,"h":222777.8281268509,"l":220844.0282540076,"c":222198.3532717256,"v":1481362.5113236993,"t":1731610800}
+{"o":222198.3532717256,"h":222198.3532717256,"l":218763.0000058003,"c":220188.4502581425,"v":1561218.7479317696,"t":1731614400}
+{"o":220188.4502581425,"h":221767.8460579765,"l":218478.0756055326,"c":220950.5379916335,"v":1558308.330308873,"t":1731618000}
+{"o":220950.5379916335,"h":224852.5166111239,"l":216451.9809286683,"c":220474.2690871496,"v":1598556.228483245,"t":1731621600}
+{"o":220474.2690871496,"h":225416.4401614284,"l":214934.0336314932,"c":220240.8306996562,"v":1891789.4368397042,"t":1731625200}
+{"o":220240.8306996562,"h":224086.4751462501,"l":218130.3611763989,"c":218780.5465612152,"v":1563889.5556217504,"t":1731628800}
+{"o":218780.5465612152,"h":220066.0712341766,"l":217194.4710732335,"c":218865.4887392391,"v":1466800.5873942843,"t":1731632400}
+{"o":218865.4887392391,"h":219622.613426629,"l":216844.6234111831,"c":219156.1217643084,"v":1226429.8464110594,"t":1731636000}
+{"o":219156.1217643084,"h":219737.5829162098,"l":217798.4120957616,"c":217972.1817632027,"v":1231741.8293328159,"t":1731639600}
+{"o":217972.1817632027,"h":223260.0832211202,"l":213200.2553532133,"c":219013.2962022386,"v":1318550.1348410253,"t":1731643200}
+{"o":219013.2962022386,"h":222327.2063813639,"l":215537.1923271882,"c":219358.1495138191,"v":1176894.8664787926,"t":1731646800}
+{"o":219358.1495138191,"h":222739.5374708046,"l":219354.4884992816,"c":220798.5802538097,"v":1028124.5255534248,"t":1731650400}
+{"o":220798.5802538097,"h":221671.1596328497,"l":220106.9761050302,"c":220106.9761050302,"v":1092390.1250938592,"t":1731654000}
+{"o":220106.9761050302,"h":222364.4231543346,"l":218688.5710401124,"c":222364.4231543346,"v":1251610.3167793108,"t":1731657600}
+{"o":222364.4231543346,"h":224587.9109161982,"l":219576.8898900979,"c":221660.4761503724,"v":1360046.8596777127,"t":1731661200}
+{"o":221660.4761503724,"h":222650.5878573185,"l":221012.7241321804,"c":221993.4087573452,"v":1163830.2545666487,"t":1731664800}
+{"o":221993.4087573452,"h":223428.9960499536,"l":220820.9397909521,"c":223199.2681718063,"v":1274968.6535727333,"t":1731668400}
+{"o":223199.2681718063,"h":224837.180096269,"l":222412.0429594682,"c":223691.7879813817,"v":1526370.6334988251,"t":1731672000}
+{"o":223691.7879813817,"h":224675.3054628499,"l":222782.9156893769,"c":224463.3136192549,"v":1753700.2503508085,"t":1731675600}
+{"o":224463.3136192549,"h":225039.0496995933,"l":219701.8684404292,"c":220994.3372974464,"v":2141879.0855892347,"t":1731679200}
+{"o":220994.3372974464,"h":220994.3372974464,"l":216071.2095434547,"c":217550.308809589,"v":2054566.7645274668,"t":1731682800}
+{"o":217550.308809589,"h":223675.4195120653,"l":217439.2106523658,"c":221109.0137887068,"v":2203407.1496839272,"t":1731686400}
+{"o":221109.0137887068,"h":224355.6812502018,"l":219763.1097590026,"c":221361.1225690403,"v":1688066.8909570526,"t":1731690000}
+{"o":221361.1225690403,"h":221999.3930385153,"l":219438.7846936476,"c":221055.0124694695,"v":1584579.4121678164,"t":1731693600}
+{"o":221055.0124694695,"h":224244.8524254686,"l":219435.2511565566,"c":221523.1392747682,"v":1620882.7890195227,"t":1731697200}
+{"o":221523.1392747682,"h":225418.5498955048,"l":221421.4454001674,"c":225418.5498955048,"v":1444670.4435436286,"t":1731700800}
+{"o":225418.5498955048,"h":228923.9223438617,"l":221157.6185612496,"c":224598.5794978094,"v":1486425.2353712425,"t":1731704400}
+{"o":224598.5794978094,"h":225343.6696647941,"l":223228.4867189655,"c":223795.6663155881,"v":1415374.0169595783,"t":1731708000}
+{"o":223795.6663155881,"h":226492.3698981519,"l":223191.3210504961,"c":223560.0819628639,"v":1467185.1411241316,"t":1731711600}
+{"o":223560.0819628639,"h":223618.3424487424,"l":220909.793072778,"c":222230.1516459848,"v":1279869.690107685,"t":1731715200}
+{"o":222230.1516459848,"h":224122.4474442753,"l":222006.0319273324,"c":223617.2690245368,"v":1027561.0468083158,"t":1731718800}
+{"o":223617.2690245368,"h":225086.8141666052,"l":223236.9745324743,"c":223907.0815501873,"v":1124240.7808721366,"t":1731722400}
+{"o":223907.0815501873,"h":226815.4420705069,"l":223836.6796082174,"c":226529.2102660727,"v":1090406.9482426711,"t":1731726000}
+{"o":226529.2102660727,"h":227011.1778913273,"l":224936.7321230814,"c":225055.9948734756,"v":1040444.7266830876,"t":1731729600}
+{"o":225055.9948734756,"h":227107.3227516334,"l":224643.8699657326,"c":226215.7199216461,"v":885156.1070074671,"t":1731733200}
+{"o":226215.7199216461,"h":226215.7199216461,"l":223600.0569734858,"c":223847.0521652026,"v":1204065.494430196,"t":1731736800}
+{"o":223847.0521652026,"h":225330.2623320689,"l":223569.5789483557,"c":224038.4732456926,"v":1104764.8894370161,"t":1731740400}
+{"o":224038.4732456926,"h":224775.3186844298,"l":223131.425882194,"c":224353.5528100296,"v":1142269.5495158117,"t":1731744000}
+{"o":224353.5528100296,"h":224944.4896711097,"l":222542.6637497776,"c":222542.6637497776,"v":1179049.6107811292,"t":1731747600}
+{"o":222542.6637497776,"h":224201.1361153954,"l":222389.959149193,"c":223387.0044696453,"v":1216734.9167181749,"t":1731751200}
+{"o":223387.0044696453,"h":224001.9548927314,"l":221640.5011344595,"c":224001.9548927314,"v":1177055.5788995281,"t":1731754800}
+{"o":224001.9548927314,"h":226901.7728170889,"l":221313.4109721761,"c":224317.2415128469,"v":1648154.0158066044,"t":1731758400}
+{"o":224317.2415128469,"h":226318.5775731682,"l":222806.3892956908,"c":222965.6449105132,"v":1367365.6229081731,"t":1731762000}
+{"o":222965.6449105132,"h":224281.9035963456,"l":221657.9305344159,"c":222295.85338158,"v":1415117.379621356,"t":1731765600}
+{"o":222295.85338158,"h":226470.1236068355,"l":218848.1931077473,"c":221968.8138922668,"v":1496498.5554460161,"t":1731769200}
+{"o":221968.8138922668,"h":225204.139629455,"l":220296.1601391995,"c":222537.1061444086,"v":1357927.8536210663,"t":1731772800}
+{"o":222537.1061444086,"h":224445.0983784941,"l":221728.1780651132,"c":223683.4799159203,"v":1323270.8108442284,"t":1731776400}
+{"o":223683.4799159203,"h":225165.5897102811,"l":223223.6991987377,"c":224722.7784020657,"v":1461071.0247236949,"t":1731780000}
+{"o":224722.7784020657,"h":225221.6726717645,"l":224028.0229534575,"c":224454.0752180464,"v":1225933.0114599096,"t":1731783600}
+{"o":224454.0752180464,"h":225153.9072046166,"l":222914.0840991436,"c":223598.2234438476,"v":1272653.5585093817,"t":1731787200}
+{"o":223598.2234438476,"h":226031.9071404722,"l":223196.8732062823,"c":225113.2886992015,"v":1187604.7077016667,"t":1731790800}
+{"o":225113.2886992015,"h":225648.9924634717,"l":222365.6502069543,"c":222365.6502069543,"v":1152618.7266602172,"t":1731794400}
+{"o":222365.6502069543,"h":224453.2623772103,"l":222156.4275900791,"c":223915.3147653672,"v":1168851.909350649,"t":1731798000}
+{"o":223915.3147653672,"h":226831.2432064649,"l":223742.5977274663,"c":225877.4441553641,"v":1229209.8517869166,"t":1731801600}
+{"o":225877.4441553641,"h":227786.7202168708,"l":220069.3401694103,"c":221935.5824637192,"v":1578407.1054954461,"t":1731805200}
+{"o":221935.5824637192,"h":227034.9589561438,"l":217869.0341855504,"c":224946.196068576,"v":2043419.9841375847,"t":1731808800}
+{"o":224946.196068576,"h":230407.6560098534,"l":222249.010051886,"c":228718.6806886227,"v":1579721.8311365843,"t":1731812400}
+{"o":228718.6806886227,"h":243561.7295910482,"l":216937.4098660014,"c":231032.0878030907,"v":2034823.3862728649,"t":1731816000}
+{"o":231032.0878030907,"h":235860.7453549819,"l":229059.5873881201,"c":231419.7142284883,"v":1553509.7896463561,"t":1731819600}
+{"o":231419.7142284883,"h":234859.4732854103,"l":228769.5431354833,"c":232490.551129632,"v":1456751.546495016,"t":1731823200}
+{"o":232490.551129632,"h":232737.8890176675,"l":229613.3866568518,"c":230250.686840888,"v":1227201.4784584413,"t":1731826800}
+{"o":230250.686840888,"h":234872.2676471642,"l":230242.1693998881,"c":230780.7302208468,"v":1429582.926504198,"t":1731830400}
+{"o":230780.7302208468,"h":231694.5477839498,"l":228833.4453858345,"c":231227.1063980101,"v":1403387.7610661737,"t":1731834000}
+{"o":231227.1063980101,"h":234016.078942337,"l":230517.8886080316,"c":233372.2875883475,"v":1489597.3053079287,"t":1731837600}
+{"o":233372.2875883475,"h":235891.3144501907,"l":227566.0422686004,"c":229438.2653156705,"v":1530663.8455551127,"t":1731841200}
+{"o":198144.4362149851,"h":198937.2398445753,"l":196737.3087505008,"c":198144.4362149851,"v":201342.8923174231,"t":1724644800}
+{"o":198144.4362149851,"h":198242.6774828,"l":196274.96328311,"c":196406.6257630455,"v":178743.4458716336,"t":1724648400}
+{"o":196406.6257630455,"h":196706.2393414413,"l":194972.3608514345,"c":195782.8960481018,"v":312730.6907859324,"t":1724652000}
+{"o":195782.8960481018,"h":196392.2755656418,"l":194938.8580297621,"c":195881.163114474,"v":241081.3625809825,"t":1724655600}
+{"o":195881.163114474,"h":197858.4941097875,"l":195546.3297859719,"c":196712.149869948,"v":201840.8700603341,"t":1724659200}
+{"o":196712.149869948,"h":197810.4146812915,"l":195112.6955421139,"c":197735.6155972938,"v":263608.3629433073,"t":1724662800}
+{"o":197735.6155972938,"h":199781.9026171832,"l":197230.9176469518,"c":198339.7475775659,"v":226676.0350666586,"t":1724666400}
+{"o":198339.7475775659,"h":199150.154856,"l":197006.6725753513,"c":197247.0645130466,"v":238084.6287677172,"t":1724670000}
+{"o":197247.0645130466,"h":199805.2513913533,"l":195170.5261506129,"c":197378.282625393,"v":296608.2404038453,"t":1724673600}
+{"o":197378.282625393,"h":198780.2059345623,"l":196828.3877993108,"c":198405.5631064335,"v":321771.4983759169,"t":1724677200}
+{"o":198405.5631064335,"h":202163.1597159234,"l":191340.5233769267,"c":196705.9541387437,"v":628144.549073454,"t":1724680800}
+{"o":196705.9541387437,"h":197955.0987233906,"l":195063.0973769509,"c":197139.64068668,"v":362356.5298499556,"t":1724684400}
+{"o":197139.64068668,"h":198092.1207827991,"l":196278.969845616,"c":197298.597238682,"v":267327.0445592905,"t":1724688000}
+{"o":197298.597238682,"h":197539.6642234981,"l":194554.9283767682,"c":196871.7398536063,"v":469580.5236156543,"t":1724691600}
+{"o":196871.7398536063,"h":199276.0215637018,"l":194214.8021230077,"c":197335.2886858935,"v":453877.897631907,"t":1724695200}
+{"o":197335.2886858935,"h":197484.5147249471,"l":195696.3624239199,"c":196207.1061387988,"v":287824.1820618703,"t":1724698800}
+{"o":196207.1061387988,"h":197820.8308507362,"l":195450.2799582969,"c":197200.331381294,"v":304577.9021505172,"t":1724702400}
+{"o":197200.331381294,"h":198706.1625202633,"l":194235.6865047761,"c":196828.194620157,"v":359703.3522935493,"t":1724706000}
+{"o":196828.194620157,"h":197742.9780090534,"l":196065.690086173,"c":196667.7313843263,"v":265629.9245923416,"t":1724709600}
+{"o":196667.7313843263,"h":197714.4979265458,"l":195853.6344376527,"c":196272.780258106,"v":239186.2856274956,"t":1724713200}
+{"o":196272.780258106,"h":197703.4850263542,"l":196170.5469688861,"c":196852.8799113416,"v":296936.8178408362,"t":1724716800}
+{"o":196852.8799113416,"h":198562.2320801461,"l":195371.9096843395,"c":196340.8394678658,"v":259450.2892614623,"t":1724720400}
+{"o":196340.8394678658,"h":197307.775431817,"l":196057.979811805,"c":196325.674237932,"v":222876.1793643499,"t":1724724000}
+{"o":196325.674237932,"h":196855.4121346905,"l":195309.2171519728,"c":196724.9674613132,"v":184021.7421276582,"t":1724727600}
+{"o":196724.9674613132,"h":197194.4929576902,"l":196082.4965624521,"c":196779.908707863,"v":196005.9831847799,"t":1724731200}
+{"o":196779.908707863,"h":198123.66120262,"l":196425.5592267213,"c":197469.6308515271,"v":228783.3145348121,"t":1724734800}
+{"o":197469.6308515271,"h":197487.6383244928,"l":195252.2298799337,"c":195904.3259689776,"v":217242.4633151303,"t":1724738400}
+{"o":195904.3259689776,"h":197558.7003676623,"l":194521.3820433516,"c":196453.5226528704,"v":203718.2876265134,"t":1724742000}
+{"o":196453.5226528704,"h":196881.37331943,"l":195176.4063999661,"c":195507.5501819814,"v":229319.0148500064,"t":1724745600}
+{"o":195507.5501819814,"h":197170.675246037,"l":194557.2054198914,"c":195547.2893836132,"v":227705.9012430392,"t":1724749200}
+{"o":195547.2893836132,"h":197399.3048911354,"l":191718.4933637533,"c":193392.5506922683,"v":348793.8773386792,"t":1724752800}
+{"o":193392.5506922683,"h":194981.6053611875,"l":192993.5550434177,"c":194115.4183227531,"v":199508.0586800718,"t":1724756400}
+{"o":194115.4183227531,"h":194385.4145048257,"l":192227.4578803097,"c":194150.0051093049,"v":267115.4771116725,"t":1724760000}
+{"o":194150.0051093049,"h":195663.6429263782,"l":193139.0918770997,"c":194043.6900930461,"v":365378.6692820969,"t":1724763600}
+{"o":194043.6900930461,"h":196090.8547460624,"l":192981.6404852651,"c":193496.616220258,"v":420388.8384040934,"t":1724767200}
+{"o":193496.616220258,"h":194878.2288404217,"l":192753.3686285169,"c":193449.1613598478,"v":332161.0922364415,"t":1724770800}
+{"o":193449.1613598478,"h":195476.3375911353,"l":192856.7890239172,"c":193322.670521504,"v":328533.8146282505,"t":1724774400}
+{"o":193322.670521504,"h":195042.0501738557,"l":193118.6984985067,"c":194994.5349024513,"v":205163.4185313783,"t":1724778000}
+{"o":194994.5349024513,"h":195772.6966187186,"l":194203.8596121981,"c":195566.1114179633,"v":267756.4439307522,"t":1724781600}
+{"o":195566.1114179633,"h":195705.1916123572,"l":194274.2298353729,"c":195017.1706815661,"v":216139.4573771671,"t":1724785200}
+{"o":195017.1706815661,"h":195171.5026473575,"l":193761.7833657584,"c":193858.507780106,"v":188421.0671885833,"t":1724788800}
+{"o":193858.507780106,"h":198916.5316224989,"l":185621.8976848757,"c":191380.663143024,"v":664117.174399202,"t":1724792400}
+{"o":191380.663143024,"h":195267.6936846047,"l":184463.7310556892,"c":190933.9959044605,"v":932371.2147016388,"t":1724796000}
+{"o":190933.9959044605,"h":191415.6295050044,"l":189462.3020652647,"c":190072.3780249938,"v":310878.5023381708,"t":1724799600}
+{"o":190072.3780249938,"h":190207.8779085527,"l":188181.8224869843,"c":188946.3857321514,"v":295602.4812391739,"t":1724803200}
+{"o":188946.3857321514,"h":191757.2728089755,"l":188161.6717948176,"c":191243.1157238918,"v":261578.7066659431,"t":1724806800}
+{"o":191243.1157238918,"h":191345.1068410818,"l":189771.2118597967,"c":191077.1520355097,"v":250883.4116256402,"t":1724810400}
+{"o":191077.1520355097,"h":193077.2783061403,"l":189076.974727267,"c":191131.6114214687,"v":306897.3972948898,"t":1724814000}
+{"o":191131.6114214687,"h":191306.4975748894,"l":189911.1947447057,"c":190107.9127473418,"v":199389.9117685769,"t":1724817600}
+{"o":190107.9127473418,"h":191929.0609019783,"l":189345.3684124289,"c":189649.5074382382,"v":251988.2978858013,"t":1724821200}
+{"o":189649.5074382382,"h":189792.9877612867,"l":189132.0480627291,"c":189338.5376864238,"v":159661.0456879042,"t":1724824800}
+{"o":189338.5376864238,"h":192959.0016476662,"l":184968.5589335951,"c":187955.0143170928,"v":344911.4413704812,"t":1724828400}
+{"o":187955.0143170928,"h":191651.0460491545,"l":186109.9992264971,"c":189020.2679972441,"v":323763.4862671291,"t":1724832000}
+{"o":189020.2679972441,"h":192907.1608985265,"l":187079.5568574079,"c":190976.0589646728,"v":279487.0337600039,"t":1724835600}
+{"o":190976.0589646728,"h":191119.0591018549,"l":189289.146238906,"c":189470.1982347812,"v":285381.4247193256,"t":1724839200}
+{"o":189470.1982347812,"h":190675.0650010203,"l":189179.26670535,"c":189974.8266181011,"v":212937.6854868765,"t":1724842800}
+{"o":189974.8266181011,"h":191886.9385327569,"l":189703.8572737143,"c":190512.1951411282,"v":242828.0593508127,"t":1724846400}
+{"o":190512.1951411282,"h":192316.6158890938,"l":187327.127859027,"c":188476.043993012,"v":317933.904146669,"t":1724850000}
+{"o":188476.043993012,"h":191269.9142692917,"l":186853.3422620216,"c":188594.3076213192,"v":419665.2784581839,"t":1724853600}
+{"o":188594.3076213192,"h":190453.8877896393,"l":185800.6764480653,"c":188759.5077576323,"v":415733.1836576694,"t":1724857200}
+{"o":188759.5077576323,"h":188839.5441786703,"l":183534.1333685459,"c":187230.5827266352,"v":656636.9058393226,"t":1724860800}
+{"o":187230.5827266352,"h":189648.8499455654,"l":185517.4260509223,"c":187328.7092612164,"v":328601.2052796587,"t":1724864400}
+{"o":187328.7092612164,"h":190667.9770040054,"l":187108.2129222407,"c":190573.414793838,"v":286459.6541805344,"t":1724868000}
+{"o":190573.414793838,"h":192054.3122426851,"l":186597.433251808,"c":187360.4288848042,"v":389798.7326316854,"t":1724871600}
+{"o":187360.4288848042,"h":189974.4855615373,"l":185960.16682079,"c":187161.6488176584,"v":478550.0731387372,"t":1724875200}
+{"o":187161.6488176584,"h":190361.3721947648,"l":185503.1930641248,"c":187699.5708020414,"v":302452.5828294641,"t":1724878800}
+{"o":187699.5708020414,"h":189812.3735438125,"l":185720.5562001212,"c":188891.5709677175,"v":304958.2506565077,"t":1724882400}
+{"o":188891.5709677175,"h":189954.0852308109,"l":188347.3905257526,"c":189531.3922633107,"v":185244.9282334874,"t":1724886000}
+{"o":189531.3922633107,"h":190914.2800933273,"l":189238.3933718035,"c":190011.4713933591,"v":241055.9668401738,"t":1724889600}
+{"o":190011.4713933591,"h":190698.3548122099,"l":186697.795369087,"c":187286.4790642262,"v":241781.996538566,"t":1724893200}
+{"o":187286.4790642262,"h":187996.2114068544,"l":186621.5821556124,"c":187865.6434225528,"v":179442.9123991026,"t":1724896800}
+{"o":187865.6434225528,"h":188186.8086438836,"l":186742.3756957061,"c":187023.9554140577,"v":159876.9723760239,"t":1724900400}
+{"o":187023.9554140577,"h":187782.907539859,"l":186896.5660032098,"c":187310.3898693909,"v":201904.3502704884,"t":1724904000}
+{"o":187310.3898693909,"h":188436.1479220148,"l":186950.2764793603,"c":188309.3562210329,"v":204528.7793301389,"t":1724907600}
+{"o":188309.3562210329,"h":189737.6184164242,"l":188065.6113957221,"c":188956.2962851389,"v":240412.0295976212,"t":1724911200}
+{"o":188956.2962851389,"h":189317.2220753746,"l":188632.0086329922,"c":188848.926290065,"v":141627.5783849967,"t":1724914800}
+{"o":188848.926290065,"h":189536.8634017788,"l":188505.4684906696,"c":189383.9316631758,"v":184976.3052243324,"t":1724918400}
+{"o":189383.9316631758,"h":190496.4398263855,"l":189145.0236947994,"c":189665.7398732956,"v":183634.6197412548,"t":1724922000}
+{"o":189665.7398732956,"h":190330.8937952694,"l":189205.5166189289,"c":189508.5233696091,"v":163309.1261548036,"t":1724925600}
+{"o":189508.5233696091,"h":191739.333852236,"l":187808.9974240453,"c":188491.0511040748,"v":261520.7737256405,"t":1724929200}
+{"o":188491.0511040748,"h":189038.0563656588,"l":187907.4504841423,"c":188339.8972277472,"v":248883.1128355162,"t":1724932800}
+{"o":188339.8972277472,"h":188709.4630276205,"l":187307.6601757976,"c":188330.0243058831,"v":272092.760206398,"t":1724936400}
+{"o":188330.0243058831,"h":188864.5885498732,"l":187366.0738927196,"c":188131.8817991613,"v":328313.2665932123,"t":1724940000}
+{"o":188131.8817991613,"h":190758.2368079691,"l":188036.5188218974,"c":189080.2449920036,"v":367270.664500787,"t":1724943600}
+{"o":189080.2449920036,"h":190051.092714629,"l":186059.1333898813,"c":186593.540980942,"v":337258.0305645209,"t":1724947200}
+{"o":186593.540980942,"h":187163.7814302189,"l":185847.3125067462,"c":186889.7351916064,"v":283220.4648643147,"t":1724950800}
+{"o":186889.7351916064,"h":191917.756426931,"l":180045.900833881,"c":185035.9239751743,"v":617764.2574366567,"t":1724954400}
+{"o":185035.9239751743,"h":187093.3261740688,"l":182515.8649029072,"c":185811.51696936,"v":465108.4724845126,"t":1724958000}
+{"o":185811.51696936,"h":187242.1311812377,"l":184427.8436571568,"c":185708.3028560621,"v":276333.0195084587,"t":1724961600}
+{"o":185708.3028560621,"h":185749.5415778593,"l":184404.7492866418,"c":184541.7820673491,"v":268105.2642229809,"t":1724965200}
+{"o":184541.7820673491,"h":185558.887815545,"l":182869.8021425987,"c":185142.3022634046,"v":280991.1905597745,"t":1724968800}
+{"o":185142.3022634046,"h":185883.9731006087,"l":184606.7108756266,"c":185433.4064731731,"v":193126.1043551592,"t":1724972400}
+{"o":185433.4064731731,"h":186892.0153280952,"l":184891.5644152186,"c":185957.0731645724,"v":222614.237112982,"t":1724976000}
+{"o":185957.0731645724,"h":186416.7918950977,"l":184690.0786209306,"c":185318.2121818438,"v":183617.2585420298,"t":1724979600}
+{"o":185318.2121818438,"h":185655.2804980157,"l":183348.3378574152,"c":184365.7716054758,"v":240869.7024170815,"t":1724983200}
+{"o":184365.7716054758,"h":184406.7542892836,"l":183230.233224669,"c":183732.5774459753,"v":198061.1974444937,"t":1724986800}
+{"o":183732.5774459753,"h":185265.0971177898,"l":183732.5774459753,"c":184292.4341134866,"v":191087.7533898417,"t":1724990400}
+{"o":184292.4341134866,"h":186623.5009622118,"l":181727.3642103779,"c":184596.9826064212,"v":277367.9070622437,"t":1724994000}
+{"o":184596.9826064212,"h":186810.1617382063,"l":183776.0780298651,"c":186640.1296343172,"v":200172.2310933843,"t":1724997600}
+{"o":186640.1296343172,"h":186996.6766861776,"l":185845.7280224655,"c":185889.5241244457,"v":160345.3551327318,"t":1725001200}
+{"o":185889.5241244457,"h":187088.7276170406,"l":185864.7727684053,"c":186518.8894909147,"v":162279.8267425291,"t":1725004800}
+{"o":186518.8894909147,"h":187276.9335627102,"l":185544.0662649451,"c":186185.4788351996,"v":170206.6993906202,"t":1725008400}
+{"o":186185.4788351996,"h":186463.6247976488,"l":185458.3877141977,"c":185745.7751175719,"v":148517.2774092304,"t":1725012000}
+{"o":185745.7751175719,"h":186057.401388278,"l":184303.8540776495,"c":184668.4449316032,"v":172247.3014001337,"t":1725015600}
+{"o":184668.4449316032,"h":187391.517867018,"l":184445.4807389258,"c":186340.2331380763,"v":356528.733346588,"t":1725019200}
+{"o":186340.2331380763,"h":187223.7291614387,"l":183795.7338514951,"c":186192.500301318,"v":313352.1022233748,"t":1725022800}
+{"o":186192.500301318,"h":189667.5419843722,"l":180611.3594308271,"c":182180.290200939,"v":476421.5657161726,"t":1725026400}
+{"o":182180.290200939,"h":186458.2101993044,"l":177377.7471442214,"c":180682.7295112706,"v":701521.9853823803,"t":1725030000}
+{"o":180682.7295112706,"h":182383.424572111,"l":179168.0057745904,"c":181540.8932752392,"v":506126.8996001479,"t":1725033600}
+{"o":181540.8932752392,"h":182870.4633370242,"l":180723.3893413525,"c":182319.7918721776,"v":273680.7298396445,"t":1725037200}
+{"o":182319.7918721776,"h":186982.6726797149,"l":181493.9380597346,"c":185112.5229918531,"v":401422.1593776923,"t":1725040800}
+{"o":185112.5229918531,"h":185112.5229918531,"l":183031.3256254801,"c":183654.514347672,"v":288269.6811229417,"t":1725044400}
+{"o":183654.514347672,"h":184504.2671478105,"l":183206.020136937,"c":184228.3318320463,"v":218564.2994790306,"t":1725048000}
+{"o":184228.3318320463,"h":185080.5706233968,"l":183925.1192396326,"c":184317.3413720674,"v":188955.3901568601,"t":1725051600}
+{"o":184317.3413720674,"h":186375.8097369455,"l":184245.3743121426,"c":185939.8851896483,"v":280877.989382532,"t":1725055200}
+{"o":185939.8851896483,"h":187194.5644553534,"l":183852.0096694601,"c":184384.4307208634,"v":223074.3877753684,"t":1725058800}
+{"o":184384.4307208634,"h":186002.8620478153,"l":184216.1567581708,"c":184815.9272128675,"v":204963.6777250324,"t":1725062400}
+{"o":184815.9272128675,"h":185067.8369315989,"l":184229.8453602821,"c":184286.4059017533,"v":158118.4667990891,"t":1725066000}
+{"o":184286.4059017533,"h":184525.2849079854,"l":183734.2783798443,"c":184520.2640643549,"v":165489.6698633517,"t":1725069600}
+{"o":184520.2640643549,"h":185485.5796501425,"l":184327.1402621431,"c":184759.962802868,"v":129181.6749132634,"t":1725073200}
+{"o":184759.962802868,"h":185407.7395105211,"l":184659.1582989244,"c":185272.4425215596,"v":98951.3871288486,"t":1725076800}
+{"o":185272.4425215596,"h":185272.4425215596,"l":183915.3301939474,"c":183984.5713614755,"v":128294.9643528563,"t":1725080400}
+{"o":183984.5713614755,"h":184859.1614221523,"l":183588.2196076708,"c":184340.3252260746,"v":109822.3134480957,"t":1725084000}
+{"o":184340.3252260746,"h":184621.1858642015,"l":183604.2205508032,"c":183910.2493690111,"v":110189.0069922142,"t":1725087600}
+{"o":183910.2493690111,"h":184204.2780105861,"l":181631.9839487336,"c":181683.7542741722,"v":143315.1150179802,"t":1725091200}
+{"o":181683.7542741722,"h":182739.3609441314,"l":180731.8190322092,"c":182535.2948768677,"v":133699.0297880617,"t":1725094800}
+{"o":182535.2948768677,"h":183730.3451925323,"l":182359.6648799308,"c":183235.733219674,"v":121575.1286053257,"t":1725098400}
+{"o":183235.733219674,"h":183556.6209097968,"l":182779.23310741,"c":183080.3788902384,"v":102286.8397274385,"t":1725102000}
+{"o":183080.3788902384,"h":183450.7441325472,"l":182498.474973624,"c":182929.8645259177,"v":112389.29514771,"t":1725105600}
+{"o":182929.8645259177,"h":183167.8048456359,"l":181444.7971028824,"c":181511.7536685193,"v":194378.2341298984,"t":1725109200}
+{"o":181511.7536685193,"h":182431.5231043669,"l":181173.8715576673,"c":182040.0571971123,"v":148160.6944362982,"t":1725112800}
+{"o":182040.0571971123,"h":184681.2643189096,"l":181591.8675658614,"c":184111.4537926021,"v":124960.3525302911,"t":1725116400}
+{"o":184111.4537926021,"h":184270.708557335,"l":182874.5894332578,"c":183477.7814521811,"v":136173.1117842361,"t":1725120000}
+{"o":183477.7814521811,"h":183763.4029725596,"l":181890.3285155986,"c":182980.3587854746,"v":184324.8415233045,"t":1725123600}
+{"o":182980.3587854746,"h":184038.7795439049,"l":182399.5766819682,"c":182543.0163797889,"v":141310.7761448869,"t":1725127200}
+{"o":182543.0163797889,"h":184241.5074390158,"l":181445.4783054013,"c":182620.4839370034,"v":124947.3546962879,"t":1725130800}
+{"o":182620.4839370034,"h":183458.4177243806,"l":181984.9386927135,"c":183178.6807778604,"v":145544.7555329695,"t":1725134400}
+{"o":183178.6807778604,"h":184461.016768175,"l":182805.9556718787,"c":183942.5317342474,"v":138845.0904385542,"t":1725138000}
+{"o":183942.5317342474,"h":184338.9065253311,"l":183124.8969799636,"c":183175.1223368566,"v":114574.3335907166,"t":1725141600}
+{"o":183175.1223368566,"h":183535.4563924345,"l":182492.9064701434,"c":183127.4132783528,"v":102323.3010783323,"t":1725145200}
+{"o":183127.4132783528,"h":183499.2598391842,"l":182647.3686032808,"c":183158.724364664,"v":136536.2534633812,"t":1725148800}
+{"o":183158.724364664,"h":183358.1858066135,"l":180314.4864194235,"c":180780.6906332099,"v":219603.6189701036,"t":1725152400}
+{"o":180780.6906332099,"h":183704.7089248968,"l":179745.7942962572,"c":182344.4126830435,"v":246344.373999916,"t":1725156000}
+{"o":182344.4126830435,"h":183009.490872017,"l":181982.0908973774,"c":182528.7663703486,"v":119618.3164628297,"t":1725159600}
+{"o":182528.7663703486,"h":182528.7663703486,"l":181498.3592228999,"c":182020.1135563279,"v":111361.2515855949,"t":1725163200}
+{"o":182020.1135563279,"h":182265.2775922494,"l":178374.4822888225,"c":179073.1948653579,"v":211295.6542968984,"t":1725166800}
+{"o":179073.1948653579,"h":182304.3205814956,"l":178973.4965887476,"c":181597.2793650602,"v":144869.0024147755,"t":1725170400}
+{"o":181597.2793650602,"h":182030.1737199981,"l":180752.5452325485,"c":181764.63737672,"v":168141.8501566252,"t":1725174000}
+{"o":181764.63737672,"h":181808.6247915343,"l":179521.2855194702,"c":179784.1125023686,"v":162912.309172562,"t":1725177600}
+{"o":179784.1125023686,"h":180971.7445808,"l":179175.3644089266,"c":179612.8140642242,"v":193402.5858656077,"t":1725181200}
+{"o":179612.8140642242,"h":181714.2030546932,"l":178266.8217957871,"c":179473.484419976,"v":182600.2974237347,"t":1725184800}
+{"o":179473.484419976,"h":181527.702373705,"l":179093.4614982837,"c":181415.8116365609,"v":175363.4163016657,"t":1725188400}
+{"o":181415.8116365609,"h":181762.0136159622,"l":180040.6416604405,"c":180260.0016785057,"v":140097.812390915,"t":1725192000}
+{"o":180260.0016785057,"h":181088.3243388321,"l":177929.467746569,"c":180960.601636209,"v":218384.1903819178,"t":1725195600}
+{"o":180960.601636209,"h":182456.191891404,"l":178872.8034954621,"c":181372.8753004095,"v":391449.8589740403,"t":1725199200}
+{"o":181372.8753004095,"h":185451.524795043,"l":178778.5005900558,"c":182531.55506406,"v":373189.8066979314,"t":1725202800}
+{"o":182531.55506406,"h":183133.9527447977,"l":180409.9102493786,"c":180786.0382932063,"v":233336.6076861095,"t":1725206400}
+{"o":180786.0382932063,"h":181512.4280301062,"l":179333.3516615113,"c":180327.8680692866,"v":204053.5981137351,"t":1725210000}
+{"o":180327.8680692866,"h":183872.5864710008,"l":180029.0339371538,"c":183186.2000389971,"v":288482.1693340751,"t":1725213600}
+{"o":183186.2000389971,"h":184761.5425141142,"l":181308.1294269736,"c":182712.5531442602,"v":263467.5323078248,"t":1725217200}
+{"o":182712.5531442602,"h":183892.5133892083,"l":181603.8216524865,"c":182288.4643974849,"v":356564.4816614072,"t":1725220800}
+{"o":182288.4643974849,"h":184196.3419646314,"l":179795.679526999,"c":182495.831474462,"v":186902.9904059448,"t":1725224400}
+{"o":182495.831474462,"h":185574.795539747,"l":174502.9307904918,"c":177488.8510554279,"v":423193.3165275977,"t":1725228000}
+{"o":177488.8510554279,"h":182920.9017250812,"l":175202.0978912928,"c":178237.782778027,"v":386787.0555146352,"t":1725231600}
+{"o":178237.782778027,"h":180801.5396236893,"l":177943.6080404572,"c":179774.818551387,"v":284551.087086445,"t":1725235200}
+{"o":179774.818551387,"h":180961.4624894489,"l":179111.4220295801,"c":179962.1345250138,"v":229222.9095858834,"t":1725238800}
+{"o":179962.1345250138,"h":181248.8564612623,"l":178181.1690766342,"c":179327.2661796947,"v":227467.4384804949,"t":1725242400}
+{"o":179327.2661796947,"h":181049.0048418766,"l":179232.1928136991,"c":180606.5859728102,"v":221636.1129759276,"t":1725246000}
+{"o":180606.5859728102,"h":181143.8002474743,"l":176579.549531202,"c":176895.4899637898,"v":304002.550863226,"t":1725249600}
+{"o":176895.4899637898,"h":180279.0594465686,"l":176814.6576805411,"c":179101.3016668802,"v":270891.4875732295,"t":1725253200}
+{"o":179101.3016668802,"h":179947.6122939863,"l":177982.2805990855,"c":178644.3823001981,"v":175303.8105685173,"t":1725256800}
+{"o":178644.3823001981,"h":179462.5711584854,"l":175971.0842656252,"c":177045.0340264046,"v":201888.140068463,"t":1725260400}
+{"o":177045.0340264046,"h":181161.5966437084,"l":176525.0028386479,"c":180173.2848299768,"v":303925.8544347477,"t":1725264000}
+{"o":180173.2848299768,"h":182836.3974813399,"l":177091.6820046751,"c":180778.0311875194,"v":284082.3857654363,"t":1725267600}
+{"o":180778.0311875194,"h":182479.3053446476,"l":180224.1591432081,"c":181226.2938912018,"v":297929.3566224714,"t":1725271200}
+{"o":181226.2938912018,"h":182114.2538229309,"l":180547.8747213216,"c":180910.0361794509,"v":187722.9532773389,"t":1725274800}
+{"o":180910.0361794509,"h":181837.0948809682,"l":180294.7017197775,"c":181080.2095278369,"v":179143.2245114598,"t":1725278400}
+{"o":181080.2095278369,"h":181819.071644048,"l":179454.0421001604,"c":179545.5494458019,"v":180743.7613174086,"t":1725282000}
+{"o":179545.5494458019,"h":182978.5375097308,"l":177190.841456634,"c":181069.5576368192,"v":339335.4295929453,"t":1725285600}
+{"o":181069.5576368192,"h":181811.9895411194,"l":180347.8474852421,"c":180615.9008466123,"v":245910.2120606502,"t":1725289200}
+{"o":180615.9008466123,"h":181786.135055108,"l":179498.3819302089,"c":179757.7926745822,"v":227228.7826338094,"t":1725292800}
+{"o":179757.7926745822,"h":182119.237350238,"l":179757.7926745822,"c":181664.6476003877,"v":246984.099324296,"t":1725296400}
+{"o":181664.6476003877,"h":182407.2223184281,"l":180579.3225350593,"c":181609.1997079474,"v":202648.3480248898,"t":1725300000}
+{"o":181609.1997079474,"h":181955.4041911324,"l":180979.7381366937,"c":181269.7259869087,"v":151526.5296159398,"t":1725303600}
+{"o":181269.7259869087,"h":183929.9725122948,"l":180914.4380732795,"c":183493.7155620182,"v":268512.4725618073,"t":1725307200}
+{"o":183493.7155620182,"h":184086.2539411315,"l":181472.1855039485,"c":181924.1642397227,"v":274015.5960285415,"t":1725310800}
+{"o":181924.1642397227,"h":182935.6919615824,"l":181658.8865636854,"c":182786.5923451683,"v":214448.120225904,"t":1725314400}
+{"o":182786.5923451683,"h":183563.0927798312,"l":182449.3504402462,"c":182904.3602527169,"v":175443.2451907448,"t":1725318000}
+{"o":182904.3602527169,"h":183300.3309751978,"l":181913.6165702666,"c":183101.7018287093,"v":197847.2446550337,"t":1725321600}
+{"o":183101.7018287093,"h":183721.8752153299,"l":182354.8243155617,"c":183656.4946358179,"v":212257.4622405466,"t":1725325200}
+{"o":183656.4946358179,"h":186297.7510574586,"l":181990.7812214656,"c":182563.2076762046,"v":349831.8499130214,"t":1725328800}
+{"o":182563.2076762046,"h":183158.9710202186,"l":182024.257510579,"c":182222.1504862777,"v":225387.1912836342,"t":1725332400}
+{"o":182222.1504862777,"h":182723.4475343257,"l":180889.3254364397,"c":181458.8186629906,"v":292033.5288525484,"t":1725336000}
+{"o":181458.8186629906,"h":182169.5824212767,"l":180830.9037083616,"c":181531.7176109949,"v":183440.486629285,"t":1725339600}
+{"o":181531.7176109949,"h":183667.5151605505,"l":179562.9720478594,"c":181558.8188059495,"v":194109.9707138769,"t":1725343200}
+{"o":181558.8188059495,"h":183135.3696889452,"l":181558.8188059495,"c":182803.9139225202,"v":154301.4333664629,"t":1725346800}
+{"o":182803.9139225202,"h":182872.5800764947,"l":180364.0670077345,"c":180958.6482507352,"v":238681.3589739147,"t":1725350400}
+{"o":180958.6482507352,"h":182048.5920807714,"l":180889.2570098117,"c":181422.8153180907,"v":180313.8220939339,"t":1725354000}
+{"o":181422.8153180907,"h":182560.0461339749,"l":181185.6018955332,"c":181870.8850831465,"v":161660.9301910314,"t":1725357600}
+{"o":181870.8850831465,"h":182707.6977864598,"l":181570.8178232365,"c":182465.8866754287,"v":164365.4058934411,"t":1725361200}
+{"o":182465.8866754287,"h":184086.8506059502,"l":182386.2212976002,"c":182621.1536180935,"v":228175.1270744653,"t":1725364800}
+{"o":182621.1536180935,"h":183039.0535114599,"l":178195.8471086797,"c":178707.633496965,"v":396734.5531670057,"t":1725368400}
+{"o":178707.633496965,"h":182135.7350479118,"l":176658.0725819516,"c":178519.9948064965,"v":387104.314523902,"t":1725372000}
+{"o":178519.9948064965,"h":181309.0800721744,"l":176510.6337550646,"c":179363.3227011507,"v":340067.6032614152,"t":1725375600}
+{"o":179363.3227011507,"h":180546.9497200347,"l":178753.8368429423,"c":179689.4092566777,"v":272713.688047125,"t":1725379200}
+{"o":179689.4092566777,"h":181712.4211188182,"l":179553.7092298225,"c":179909.5103902415,"v":294176.0765472366,"t":1725382800}
+{"o":179909.5103902415,"h":181436.8011628042,"l":179401.6139537895,"c":181097.0954807112,"v":264999.8493369815,"t":1725386400}
+{"o":181097.0954807112,"h":182800.6524079348,"l":179567.0261983672,"c":179780.9157910639,"v":296569.3231865728,"t":1725390000}
+{"o":179780.9157910639,"h":180663.6665423237,"l":178626.4746929476,"c":179290.0385163669,"v":224466.2674593254,"t":1725393600}
+{"o":179290.0385163669,"h":181461.9323490603,"l":177569.0562690196,"c":180391.9380976929,"v":235676.2067839607,"t":1725397200}
+{"o":180391.9380976929,"h":180715.9757211406,"l":179371.4164972608,"c":179509.9692553442,"v":150230.8842043442,"t":1725400800}
+{"o":179509.9692553442,"h":179617.7754781016,"l":176235.577295695,"c":176862.6579994996,"v":289048.6112963302,"t":1725404400}
+{"o":176862.6579994996,"h":181021.792145126,"l":171990.8027240079,"c":177389.3344186198,"v":331939.2670049237,"t":1725408000}
+{"o":177389.3344186198,"h":181862.1198886045,"l":171705.7502984555,"c":178304.1310146761,"v":772107.1621778494,"t":1725411600}
+{"o":178304.1310146761,"h":179306.9899216907,"l":177390.159817126,"c":178693.5288752192,"v":236512.5783862387,"t":1725415200}
+{"o":178693.5288752192,"h":179880.3827008087,"l":178569.9129341001,"c":179456.1003204628,"v":176256.3300342019,"t":1725418800}
+{"o":179456.1003204628,"h":179819.8678917015,"l":178352.6907751995,"c":179648.4047256323,"v":160992.2527250842,"t":1725422400}
+{"o":179648.4047256323,"h":179648.4047256323,"l":177878.4381150449,"c":178187.3472187116,"v":178047.695886945,"t":1725426000}
+{"o":178187.3472187116,"h":181092.5636550997,"l":178187.3472187116,"c":180134.0783256085,"v":248020.6951957129,"t":1725429600}
+{"o":180134.0783256085,"h":184641.6616964922,"l":176261.449585717,"c":179194.3163416281,"v":427378.527594533,"t":1725433200}
+{"o":179194.3163416281,"h":179809.4601093892,"l":178489.8115535761,"c":178739.3514314744,"v":205524.8535832846,"t":1725436800}
+{"o":178739.3514314744,"h":179822.3122375813,"l":178214.7201744907,"c":178226.0854339727,"v":178461.3411984285,"t":1725440400}
+{"o":178226.0854339727,"h":178626.2317563697,"l":176698.2992545724,"c":176816.7786841255,"v":224800.697525446,"t":1725444000}
+{"o":176816.7786841255,"h":180231.0324862532,"l":176240.8058798898,"c":179088.0072500524,"v":185568.9569270866,"t":1725447600}
+{"o":179088.0072500524,"h":180570.991812958,"l":177814.0072403953,"c":178790.393910325,"v":261469.6485630382,"t":1725451200}
+{"o":178790.393910325,"h":179920.8325118888,"l":177758.6520842499,"c":179703.1407848004,"v":333901.7262350292,"t":1725454800}
+{"o":179703.1407848004,"h":185764.5631400246,"l":175732.6320895461,"c":181547.6939999111,"v":591857.2369418791,"t":1725458400}
+{"o":181547.6939999111,"h":183362.5008844503,"l":179151.9586381584,"c":181920.809905199,"v":528838.1024013595,"t":1725462000}
+{"o":181920.809905199,"h":183547.7165832693,"l":180394.0599715063,"c":182064.4150861582,"v":433040.4567183018,"t":1725465600}
+{"o":182064.4150861582,"h":182388.3442874771,"l":180269.5198421109,"c":180290.9863167963,"v":291244.1438508104,"t":1725469200}
+{"o":180290.9863167963,"h":181542.4128095556,"l":180277.0239758076,"c":180857.2425615325,"v":248200.5149054419,"t":1725472800}
+{"o":180857.2425615325,"h":181991.5203719625,"l":180421.446246708,"c":181145.855548622,"v":209815.6753764614,"t":1725476400}
+{"o":181145.855548622,"h":182338.883070879,"l":180642.5337236528,"c":182025.9800589445,"v":209812.9874320368,"t":1725480000}
+{"o":182025.9800589445,"h":182809.1421972059,"l":181623.403405011,"c":182524.9497154409,"v":166555.3466406138,"t":1725483600}
+{"o":182524.9497154409,"h":183090.0404053283,"l":181443.7073352914,"c":182292.1133503383,"v":195530.3144261564,"t":1725487200}
+{"o":182292.1133503383,"h":182668.6837740135,"l":181148.2663312343,"c":181586.8580475321,"v":169335.3006663184,"t":1725490800}
+{"o":181586.8580475321,"h":182696.3575193467,"l":180678.4180123297,"c":180683.2999445776,"v":185678.3488652094,"t":1725494400}
+{"o":180683.2999445776,"h":182548.8878073125,"l":180683.2999445776,"c":181945.1509151762,"v":184929.0377182137,"t":1725498000}
+{"o":181945.1509151762,"h":182370.4047832062,"l":180787.1921874369,"c":180928.2553190303,"v":232161.1214004747,"t":1725501600}
+{"o":180928.2553190303,"h":182960.3599681842,"l":178482.4644052408,"c":180532.2254388015,"v":276267.5257244815,"t":1725505200}
+{"o":180532.2254388015,"h":184163.2345074997,"l":178932.5406931444,"c":181871.5554165807,"v":216115.6374068271,"t":1725508800}
+{"o":181871.5554165807,"h":182070.6298952428,"l":180129.8844912524,"c":180348.0976527567,"v":207456.4415068786,"t":1725512400}
+{"o":180348.0976527567,"h":182834.1819830901,"l":178278.1235429659,"c":180998.4509404744,"v":219559.7726306375,"t":1725516000}
+{"o":180998.4509404744,"h":182753.5039364217,"l":180875.5559115803,"c":182417.5767782177,"v":177757.6969019745,"t":1725519600}
+{"o":182417.5767782177,"h":183404.6831796297,"l":180319.0524218114,"c":180877.3814515935,"v":184674.1601660954,"t":1725523200}
+{"o":180877.3814515935,"h":181017.3843318837,"l":179448.0188588946,"c":180203.9866105387,"v":175875.4565782938,"t":1725526800}
+{"o":180203.9866105387,"h":180910.5019729987,"l":179552.4512186592,"c":180588.9104629258,"v":193566.1377675202,"t":1725530400}
+{"o":180588.9104629258,"h":181446.4059905687,"l":179937.5899686202,"c":180994.4610823693,"v":161342.6396812512,"t":1725534000}
+{"o":180994.4610823693,"h":182735.0159771235,"l":179696.972367893,"c":181723.7708981736,"v":335252.2805689762,"t":1725537600}
+{"o":181723.7708981736,"h":183828.6539986298,"l":180703.3178065072,"c":182572.160232772,"v":418906.2230959071,"t":1725541200}
+{"o":182572.160232772,"h":185639.8016196037,"l":178992.9178100309,"c":180650.39063646,"v":500040.5888490643,"t":1725544800}
+{"o":180650.39063646,"h":181260.7472241079,"l":177816.8095911478,"c":178881.8899924796,"v":495525.273237341,"t":1725548400}
+{"o":178881.8899924796,"h":181740.25303428,"l":177297.1745754578,"c":179470.6081818811,"v":328091.7668309982,"t":1725552000}
+{"o":179470.6081818811,"h":180546.9028175965,"l":178877.0683260349,"c":180414.2553164594,"v":294149.2542245902,"t":1725555600}
+{"o":180414.2553164594,"h":180913.5526687809,"l":179452.8501102363,"c":180156.1120303541,"v":258925.4594668331,"t":1725559200}
+{"o":180156.1120303541,"h":181922.6360125901,"l":175933.6130461249,"c":178543.6597658635,"v":458774.6534261316,"t":1725562800}
+{"o":178543.6597658635,"h":179364.0313563306,"l":177984.0482707832,"c":178400.8091837363,"v":211445.6724180126,"t":1725566400}
+{"o":178400.8091837363,"h":180288.9336875275,"l":177541.303111474,"c":179164.9150506877,"v":224888.5414649491,"t":1725570000}
+{"o":179164.9150506877,"h":179728.8481261152,"l":177698.0046809687,"c":179300.2900731582,"v":170633.6190557472,"t":1725573600}
+{"o":179300.2900731582,"h":179536.0847449689,"l":178613.2071169047,"c":179072.689734599,"v":157147.0939653934,"t":1725577200}
+{"o":179072.689734599,"h":179728.9656112847,"l":178010.8008599746,"c":179156.6111675785,"v":201391.6076417428,"t":1725580800}
+{"o":179156.6111675785,"h":180790.7483651021,"l":177775.5329914417,"c":179849.8054987985,"v":198824.0212513252,"t":1725584400}
+{"o":179849.8054987985,"h":181546.0903733078,"l":179414.9402758522,"c":181191.8218204139,"v":208626.9282157581,"t":1725588000}
+{"o":181191.8218204139,"h":181638.7764894167,"l":180432.7542987988,"c":180432.7542987988,"v":196644.2428858639,"t":1725591600}
+{"o":180432.7542987988,"h":181121.7888117775,"l":179999.5879783154,"c":180078.3072683568,"v":176144.466089377,"t":1725595200}
+{"o":180078.3072683568,"h":180446.5720339659,"l":178842.0713753829,"c":179797.5955209128,"v":177146.6021030113,"t":1725598800}
+{"o":179797.5955209128,"h":180077.8137683828,"l":179084.596570482,"c":179819.6854762111,"v":146594.700971903,"t":1725602400}
+{"o":179819.6854762111,"h":183200.9940827151,"l":174340.0788006853,"c":178520.2543667197,"v":320684.6908232508,"t":1725606000}
+{"o":178520.2543667197,"h":179937.419705453,"l":178336.8625851175,"c":179022.0139402168,"v":195281.9136681981,"t":1725609600}
+{"o":179022.0139402168,"h":180525.5383814956,"l":178767.1471806028,"c":180292.7218011256,"v":165099.2195181219,"t":1725613200}
+{"o":180292.7218011256,"h":182610.3370551157,"l":178080.4121548734,"c":179613.4910507558,"v":241406.3265738796,"t":1725616800}
+{"o":179613.4910507558,"h":179890.643055561,"l":178696.2644415555,"c":179362.1343996788,"v":224644.6975370821,"t":1725620400}
+{"o":179362.1343996788,"h":185081.5806315014,"l":176392.9824262217,"c":181625.4644338053,"v":689284.7793380698,"t":1725624000}
+{"o":181625.4644338053,"h":185270.3452510761,"l":177065.4759303225,"c":179752.8294596073,"v":607588.5099886861,"t":1725627600}
+{"o":179752.8294596073,"h":181778.8869704288,"l":175772.1945942108,"c":178549.5055233266,"v":761289.2009798093,"t":1725631200}
+{"o":178549.5055233266,"h":181773.6982622652,"l":175212.0120986,"c":178395.1181214309,"v":647030.122692398,"t":1725634800}
+{"o":178395.1181214309,"h":180611.0581715707,"l":174446.725359759,"c":177225.1747382612,"v":743754.5135983892,"t":1725638400}
+{"o":177225.1747382612,"h":179299.0498880774,"l":175879.2352166296,"c":177669.0322471489,"v":456469.5035278464,"t":1725642000}
+{"o":177669.0322471489,"h":179486.1495426696,"l":174829.1946426102,"c":175472.8245396499,"v":420597.5819353157,"t":1725645600}
+{"o":175472.8245396499,"h":178453.6437746748,"l":173853.6571413576,"c":176826.3612380936,"v":513617.0573390015,"t":1725649200}
+{"o":176826.3612380936,"h":181600.641825499,"l":170908.1762526491,"c":172793.7930740208,"v":597033.3878421669,"t":1725652800}
+{"o":172793.7930740208,"h":177816.7104319304,"l":170771.797781077,"c":176607.0839384655,"v":491558.4582058577,"t":1725656400}
+{"o":176607.0839384655,"h":177599.2214121688,"l":174872.4510107811,"c":175911.4674968671,"v":223533.7796830661,"t":1725660000}
+{"o":175911.4674968671,"h":176705.6428698704,"l":175711.1413075433,"c":176418.3189109092,"v":177450.0308287159,"t":1725663600}
+{"o":176418.3189109092,"h":177372.3028144515,"l":176092.8046002431,"c":176272.2570942168,"v":242338.312011453,"t":1725667200}
+{"o":176272.2570942168,"h":176639.0176609078,"l":175139.8503502781,"c":175699.0943993305,"v":173551.0454841083,"t":1725670800}
+{"o":175699.0943993305,"h":176916.1647517044,"l":175446.6156585421,"c":176513.4338714812,"v":149807.1690845586,"t":1725674400}
+{"o":176513.4338714812,"h":177006.2464806207,"l":176373.050222287,"c":176581.2442156585,"v":132926.5739169037,"t":1725678000}
+{"o":176581.2442156585,"h":178060.0640943846,"l":175420.9607048383,"c":176923.8958814304,"v":174806.8652781088,"t":1725681600}
+{"o":176923.8958814304,"h":178571.8417883382,"l":176331.8058533521,"c":177540.006106816,"v":208462.4717136263,"t":1725685200}
+{"o":177540.006106816,"h":178318.9603877058,"l":177362.7896793999,"c":178204.3913401129,"v":170702.9589239878,"t":1725688800}
+{"o":178204.3913401129,"h":179752.4604098239,"l":177804.1480135238,"c":178545.0976606238,"v":188628.1544298278,"t":1725692400}
+{"o":178545.0976606238,"h":178766.3052181737,"l":177465.2941825056,"c":178291.5685039166,"v":155234.7185874184,"t":1725696000}
+{"o":178291.5685039166,"h":178599.8966737023,"l":177382.607895566,"c":177838.7305883483,"v":131144.8527102761,"t":1725699600}
+{"o":177838.7305883483,"h":178433.3155142118,"l":177523.1331930311,"c":177523.1331930311,"v":138952.3283851795,"t":1725703200}
+{"o":177523.1331930311,"h":178305.1955770126,"l":177288.1022577837,"c":177662.4587998985,"v":131756.5514621427,"t":1725706800}
+{"o":177662.4587998985,"h":178770.1052028292,"l":177662.4587998985,"c":178223.1136233645,"v":137788.8125269149,"t":1725710400}
+{"o":178223.1136233645,"h":178770.7333206478,"l":176720.8887661849,"c":177820.2721560764,"v":197630.7420090898,"t":1725714000}
+{"o":177820.2721560764,"h":178985.4618939816,"l":177648.0289537831,"c":178906.2012599243,"v":189365.4355058092,"t":1725717600}
+{"o":178906.2012599243,"h":181138.5803175704,"l":177814.7753164243,"c":179163.3986251075,"v":303554.6714394465,"t":1725721200}
+{"o":179163.3986251075,"h":179637.611588529,"l":177221.3171704558,"c":177324.2173719626,"v":235712.4921376554,"t":1725724800}
+{"o":177324.2173719626,"h":177930.4184767359,"l":175963.1313369198,"c":176347.8332724351,"v":251874.2328000955,"t":1725728400}
+{"o":176347.8332724351,"h":177888.9660772218,"l":175560.7983770223,"c":177390.6365908594,"v":239443.1946342151,"t":1725732000}
+{"o":177390.6365908594,"h":179181.4147718483,"l":177272.2338535784,"c":178443.475608466,"v":179235.1429747448,"t":1725735600}
+{"o":178443.475608466,"h":178611.0409415301,"l":177011.7073652722,"c":177011.7073652722,"v":148698.2624546303,"t":1725739200}
+{"o":177011.7073652722,"h":177804.6478665482,"l":176181.5828580075,"c":176448.6221849984,"v":157688.4233727512,"t":1725742800}
+{"o":176448.6221849984,"h":176999.1004199481,"l":175065.7730630467,"c":176283.9573874642,"v":140188.3531458019,"t":1725746400}
+{"o":176283.9573874642,"h":177770.8935786294,"l":175794.5343239126,"c":177594.5150080821,"v":120628.9644955001,"t":1725750000}
+{"o":177594.5150080821,"h":177913.3749035129,"l":176447.5597609425,"c":177347.1234845463,"v":145089.4138526942,"t":1725753600}
+{"o":177347.1234845463,"h":178379.1492817091,"l":177276.8665316084,"c":177878.7050238527,"v":135864.6104294959,"t":1725757200}
+{"o":177878.7050238527,"h":178574.5337148406,"l":177819.6368923669,"c":178257.2856123457,"v":140906.4931004322,"t":1725760800}
+{"o":178257.2856123457,"h":178695.9608170888,"l":177735.2470043522,"c":178354.3264356617,"v":114435.3167427023,"t":1725764400}
+{"o":178354.3264356617,"h":179002.4799652215,"l":178063.1669423915,"c":178635.9296833725,"v":122300.4297936408,"t":1725768000}
+{"o":178635.9296833725,"h":178652.4882105169,"l":177786.3034805611,"c":177786.3034805611,"v":151932.864270508,"t":1725771600}
+{"o":177786.3034805611,"h":178718.7436946735,"l":177780.9627451003,"c":178506.4291729054,"v":97262.8923331086,"t":1725775200}
+{"o":178506.4291729054,"h":181007.7485250484,"l":177810.0958869396,"c":179573.8436068313,"v":185635.1839738369,"t":1725778800}
+{"o":179573.8436068313,"h":179968.3738694856,"l":179000.8665104858,"c":179859.9796178761,"v":205235.9073819515,"t":1725782400}
+{"o":179859.9796178761,"h":181490.3721389696,"l":178817.5567286415,"c":178888.699486264,"v":229940.4431226352,"t":1725786000}
+{"o":178888.699486264,"h":180317.1902248359,"l":178805.7196818462,"c":180185.1966015658,"v":152555.0913289481,"t":1725789600}
+{"o":180185.1966015658,"h":180584.0469932538,"l":179309.6382999544,"c":179423.5449137603,"v":145156.6104756593,"t":1725793200}
+{"o":179423.5449137603,"h":181610.6642548945,"l":177415.584726265,"c":178681.9369083697,"v":186226.9689496969,"t":1725796800}
+{"o":178681.9369083697,"h":179126.2243212658,"l":178074.9858118358,"c":179001.5747884422,"v":174214.9205708065,"t":1725800400}
+{"o":179001.5747884422,"h":180610.5825168039,"l":177089.7585346862,"c":177520.4736228983,"v":267760.5385935783,"t":1725804000}
+{"o":177520.4736228983,"h":179634.0103207652,"l":176153.5536840942,"c":177226.1841868716,"v":413552.1178711893,"t":1725807600}
+{"o":177226.1841868716,"h":179462.0427684786,"l":177066.9281150823,"c":178616.9361057363,"v":194214.1433530295,"t":1725811200}
+{"o":178616.9361057363,"h":180801.1558108803,"l":178579.5016574468,"c":180718.7566080943,"v":177821.7498382688,"t":1725814800}
+{"o":180718.7566080943,"h":180852.6145157271,"l":179802.5077029708,"c":180078.0644812719,"v":159974.8077660222,"t":1725818400}
+{"o":180078.0644812719,"h":180499.1578607472,"l":179540.3345281678,"c":179940.0935148056,"v":125750.155758226,"t":1725822000}
+{"o":179940.0935148056,"h":180282.07436786,"l":179454.7202073572,"c":180082.1013137228,"v":113718.6362915734,"t":1725825600}
+{"o":180082.1013137228,"h":181613.7304580253,"l":178187.1043434645,"c":178738.8186565061,"v":224806.9103791144,"t":1725829200}
+{"o":178738.8186565061,"h":182197.5385566612,"l":177426.1336718618,"c":178234.853086824,"v":458074.4364602726,"t":1725832800}
+{"o":178234.853086824,"h":179604.253316398,"l":178038.7417986604,"c":179345.1522374935,"v":186827.9901580557,"t":1725836400}
+{"o":179345.1522374935,"h":180585.9751623542,"l":178019.8109706159,"c":179334.6716149785,"v":237711.8027229914,"t":1725840000}
+{"o":179334.6716149785,"h":180320.5508227849,"l":178104.9363164259,"c":178906.1479130879,"v":240884.363894411,"t":1725843600}
+{"o":178906.1479130879,"h":181390.9330982522,"l":176908.2178419301,"c":179610.2380619716,"v":207363.4054712994,"t":1725847200}
+{"o":179610.2380619716,"h":179644.1985908092,"l":177669.3296392082,"c":178610.0589077719,"v":186432.2339621086,"t":1725850800}
+{"o":178610.0589077719,"h":178889.909570531,"l":177626.1204889303,"c":178139.3486022471,"v":144779.4335337697,"t":1725854400}
+{"o":178139.3486022471,"h":179791.6832542774,"l":177086.0994263811,"c":177920.51544214,"v":147492.2165703296,"t":1725858000}
+{"o":177920.51544214,"h":179227.8999794199,"l":177736.927026326,"c":179071.6274911813,"v":192948.7364379416,"t":1725861600}
+{"o":179071.6274911813,"h":180107.880389163,"l":178466.4353372332,"c":180037.786306519,"v":155304.469691406,"t":1725865200}
+{"o":180037.786306519,"h":181277.3929495532,"l":179858.7184167751,"c":180864.8713269104,"v":220094.9876828039,"t":1725868800}
+{"o":180864.8713269104,"h":182346.412839952,"l":178059.5748575145,"c":178296.0464153225,"v":217559.3321110111,"t":1725872400}
+{"o":178296.0464153225,"h":179519.6034747688,"l":177910.1014178863,"c":178797.779247194,"v":160050.6662580176,"t":1725876000}
+{"o":178797.779247194,"h":178960.6724314584,"l":177882.9414137425,"c":178195.2464142758,"v":141374.1276354945,"t":1725879600}
+{"o":178195.2464142758,"h":180644.1148033004,"l":176961.2035478423,"c":179556.9884366945,"v":218634.2252763072,"t":1725883200}
+{"o":179556.9884366945,"h":180843.591470061,"l":178718.6303221461,"c":180194.8250829906,"v":305371.1500797975,"t":1725886800}
+{"o":180194.8250829906,"h":182648.4046202871,"l":176364.5568994235,"c":177125.6522877396,"v":393420.4133109785,"t":1725890400}
+{"o":177125.6522877396,"h":179143.05383128,"l":176830.2036271911,"c":178780.171424084,"v":302793.2921680178,"t":1725894000}
+{"o":178780.171424084,"h":186307.2007989778,"l":175542.2642991289,"c":181582.2569730667,"v":597800.1766407893,"t":1725897600}
+{"o":181582.2569730667,"h":183227.1198529168,"l":181319.5637634577,"c":181864.6406718103,"v":418424.8881588798,"t":1725901200}
+{"o":181864.6406718103,"h":182688.4638853887,"l":181023.0552998941,"c":182335.5825074012,"v":325733.2226680632,"t":1725904800}
+{"o":182335.5825074012,"h":185027.9220435433,"l":179696.6616588439,"c":182810.939282073,"v":302585.4968113154,"t":1725908400}
+{"o":182810.939282073,"h":183212.4050331804,"l":181104.1074077539,"c":182403.6772246321,"v":238238.8899630564,"t":1725912000}
+{"o":182403.6772246321,"h":186480.1628805054,"l":180437.2418510825,"c":183202.7274086136,"v":450851.0750149552,"t":1725915600}
+{"o":183202.7274086136,"h":183949.1890317274,"l":181607.6542514875,"c":182249.1944382124,"v":264428.5748337018,"t":1725919200}
+{"o":182249.1944382124,"h":183356.0390317746,"l":181633.8191869227,"c":183104.1416760693,"v":203292.7272472529,"t":1725922800}
+{"o":183104.1416760693,"h":185065.1194858154,"l":180921.703899194,"c":182018.3206261623,"v":228050.8271902757,"t":1725926400}
+{"o":182018.3206261623,"h":182241.1274547506,"l":180563.1447653291,"c":181049.6350709971,"v":170648.3816425484,"t":1725930000}
+{"o":181049.6350709971,"h":181412.4855820935,"l":180365.8407555064,"c":181187.5507060975,"v":142503.3633821438,"t":1725933600}
+{"o":181187.5507060975,"h":181321.2052142709,"l":180335.0604581491,"c":180502.4977182164,"v":164505.4714066435,"t":1725937200}
+{"o":180502.4977182164,"h":181313.4310619482,"l":179983.9358039563,"c":180543.5208159849,"v":139165.1587189773,"t":1725940800}
+{"o":180543.5208159849,"h":182771.9956083939,"l":180434.0517198016,"c":182771.9956083939,"v":137031.1351079172,"t":1725944400}
+{"o":182771.9956083939,"h":182771.9956083939,"l":181635.1970282485,"c":181862.9227576436,"v":130590.4792469997,"t":1725948000}
+{"o":181862.9227576436,"h":183717.2570317789,"l":181584.0291579159,"c":183322.565174038,"v":211931.4582776662,"t":1725951600}
+{"o":183322.565174038,"h":184012.3470518068,"l":182531.4336854507,"c":182867.4657993764,"v":188871.3057701277,"t":1725955200}
+{"o":182867.4657993764,"h":183348.0842061698,"l":182291.7375636757,"c":182687.4741871903,"v":140905.4297334446,"t":1725958800}
+{"o":182687.4741871903,"h":183547.2209309395,"l":182043.3586435305,"c":183235.9044819174,"v":158212.887044141,"t":1725962400}
+{"o":183235.9044819174,"h":183849.7791133604,"l":182781.6428355954,"c":183641.2282856244,"v":143989.5409905726,"t":1725966000}
+{"o":183641.2282856244,"h":184112.7069188161,"l":182405.5883572295,"c":182529.6307453756,"v":161867.2566240852,"t":1725969600}
+{"o":182529.6307453756,"h":182674.7075120709,"l":181101.4253482815,"c":182040.5525604969,"v":262307.9623229972,"t":1725973200}
+{"o":182040.5525604969,"h":184702.1497555261,"l":181586.3888035464,"c":183513.8622237472,"v":416014.9123261567,"t":1725976800}
+{"o":183513.8622237472,"h":185162.3894453593,"l":180909.1262603314,"c":180958.4534653059,"v":335025.6301627868,"t":1725980400}
+{"o":180958.4534653059,"h":183575.4913344999,"l":180402.5453487653,"c":182783.0506235038,"v":272478.8081728939,"t":1725984000}
+{"o":182783.0506235038,"h":186115.0410328695,"l":181122.3259592799,"c":183037.820654941,"v":290920.1887632928,"t":1725987600}
+{"o":183037.820654941,"h":186227.9330565682,"l":182263.473863519,"c":183646.8975446447,"v":452325.159942274,"t":1725991200}
+{"o":183646.8975446447,"h":183906.1561412358,"l":182312.0994817452,"c":183445.2213269272,"v":300495.3610257755,"t":1725994800}
+{"o":183445.2213269272,"h":184723.1792256036,"l":182169.1383610919,"c":182169.1383610919,"v":226899.0797622633,"t":1725998400}
+{"o":182169.1383610919,"h":182673.5511002981,"l":181461.6340199516,"c":181751.3873657048,"v":212761.2550429197,"t":1726002000}
+{"o":181751.3873657048,"h":182708.9346485298,"l":181422.4145306243,"c":182538.0330567236,"v":183203.9706351627,"t":1726005600}
+{"o":182538.0330567236,"h":184275.396426683,"l":181730.7302228637,"c":183164.222250314,"v":127371.6546466446,"t":1726009200}
+{"o":183164.222250314,"h":184171.1741102044,"l":182504.8417522225,"c":183466.4579860706,"v":168429.4148273269,"t":1726012800}
+{"o":183466.4579860706,"h":185330.4289684963,"l":180419.4324813191,"c":181822.944153537,"v":350636.9981925945,"t":1726016400}
+{"o":181822.944153537,"h":183199.0014682269,"l":181729.3904102769,"c":182581.3009951655,"v":230395.3373639913,"t":1726020000}
+{"o":182581.3009951655,"h":182726.9230940376,"l":181679.5873341122,"c":182051.9275315905,"v":183862.0234499697,"t":1726023600}
+{"o":182051.9275315905,"h":183474.5774847205,"l":179289.8998065873,"c":181331.9833290654,"v":253433.7510678228,"t":1726027200}
+{"o":181331.9833290654,"h":182075.7396668414,"l":179786.9467985566,"c":180502.7761453516,"v":198616.730863292,"t":1726030800}
+{"o":180502.7761453516,"h":181749.8931594495,"l":180139.8175163622,"c":180907.0968337354,"v":200653.4967744415,"t":1726034400}
+{"o":180907.0968337354,"h":182149.2223606748,"l":180771.0460980905,"c":181980.1714940682,"v":222606.6338980932,"t":1726038000}
+{"o":181980.1714940682,"h":181994.4900307048,"l":179919.1658128548,"c":180449.8296736479,"v":232699.851057678,"t":1726041600}
+{"o":180449.8296736479,"h":181072.4621742888,"l":180213.4384137421,"c":180728.6006657742,"v":176371.2395895969,"t":1726045200}
+{"o":180728.6006657742,"h":181704.3679659466,"l":177588.7763430916,"c":180336.489960299,"v":212215.8923052072,"t":1726048800}
+{"o":180336.489960299,"h":182042.6341709163,"l":180336.489960299,"c":181612.5741362101,"v":198168.1580729503,"t":1726052400}
+{"o":181612.5741362101,"h":182674.5756231602,"l":180012.299114681,"c":181766.6734965213,"v":437343.3913382379,"t":1726056000}
+{"o":181766.6734965213,"h":184615.5831478099,"l":176541.1939879532,"c":178904.0986952813,"v":469500.683231767,"t":1726059600}
+{"o":178904.0986952813,"h":181025.2561606392,"l":176942.1808684499,"c":179889.7693269125,"v":418482.1629191647,"t":1726063200}
+{"o":179889.7693269125,"h":183648.6004206813,"l":177515.7906088449,"c":180353.4316202695,"v":420611.3106857092,"t":1726066800}
+{"o":180353.4316202695,"h":182163.1527482565,"l":180240.8323601838,"c":181525.7499708748,"v":369151.894232168,"t":1726070400}
+{"o":181525.7499708748,"h":183541.1481041903,"l":180432.6467133399,"c":182008.9345673612,"v":370802.8983885383,"t":1726074000}
+{"o":182008.9345673612,"h":182688.6106898371,"l":179804.4713279833,"c":180909.7966352763,"v":348959.0978488189,"t":1726077600}
+{"o":180909.7966352763,"h":181825.25173044,"l":180088.1881475442,"c":181540.0086218072,"v":259495.1670045564,"t":1726081200}
+{"o":181540.0086218072,"h":182080.119980125,"l":181016.3948988763,"c":181374.3234826688,"v":178478.2374739196,"t":1726084800}
+{"o":181374.3234826688,"h":181801.6554989344,"l":180557.381308886,"c":181052.7359762914,"v":195155.8767896203,"t":1726088400}
+{"o":181052.7359762914,"h":181369.6056603408,"l":180746.295626681,"c":181276.4122300439,"v":142207.5669397383,"t":1726092000}
+{"o":181276.4122300439,"h":181710.2342069018,"l":180873.3821403152,"c":181149.4945296852,"v":136235.57556541,"t":1726095600}
+{"o":181149.4945296852,"h":183646.6038854546,"l":179788.7278909359,"c":181465.6090780086,"v":279132.8217027213,"t":1726099200}
+{"o":181465.6090780086,"h":183186.8332569692,"l":181465.6090780086,"c":183071.3702489651,"v":199534.191630509,"t":1726102800}
+{"o":183071.3702489651,"h":184762.4239277545,"l":181634.2458139611,"c":182633.8748045938,"v":290602.9410845812,"t":1726106400}
+{"o":182633.8748045938,"h":183423.9635059421,"l":182159.4546702688,"c":182941.1385890811,"v":218257.6450491501,"t":1726110000}
+{"o":182941.1385890811,"h":183749.5596070079,"l":182158.6254770319,"c":182389.4272787914,"v":172942.0614684772,"t":1726113600}
+{"o":182389.4272787914,"h":182750.0656618307,"l":181373.7772014273,"c":181967.8707125096,"v":188145.7738826401,"t":1726117200}
+{"o":181967.8707125096,"h":183959.6273743979,"l":181137.0947934526,"c":181500.7482587803,"v":140877.2275762291,"t":1726120800}
+{"o":181500.7482587803,"h":182370.457047819,"l":181300.1118016515,"c":181972.8810885127,"v":190729.8539249298,"t":1726124400}
+{"o":181972.8810885127,"h":182594.7754931778,"l":181730.9466749334,"c":181967.5897458462,"v":199870.5235510459,"t":1726128000}
+{"o":181967.5897458462,"h":182130.6552157237,"l":181217.465348162,"c":181277.857274555,"v":149555.9811559028,"t":1726131600}
+{"o":181277.857274555,"h":181813.4759300775,"l":180994.6456716886,"c":181138.3905018097,"v":155475.9989465339,"t":1726135200}
+{"o":181138.3905018097,"h":182116.7858372342,"l":181011.4965652602,"c":181736.0527975723,"v":183626.5663226683,"t":1726138800}
+{"o":181736.0527975723,"h":182319.3095037255,"l":180771.3600950439,"c":180890.0847905065,"v":217428.3968575495,"t":1726142400}
+{"o":180890.0847905065,"h":182158.3637901609,"l":180593.2173110942,"c":181346.3929550671,"v":244075.9338869908,"t":1726146000}
+{"o":181346.3929550671,"h":184491.1995754495,"l":181070.3480049969,"c":181142.2006637462,"v":332624.2322912511,"t":1726149600}
+{"o":181142.2006637462,"h":182723.4248827524,"l":179889.8202253303,"c":180039.2350179098,"v":334927.3191461908,"t":1726153200}
+{"o":180039.2350179098,"h":181819.9175746559,"l":179975.4534885412,"c":181666.6881216035,"v":263569.7573722643,"t":1726156800}
+{"o":181666.6881216035,"h":182693.2263352944,"l":181289.5695970128,"c":182492.6424936007,"v":263495.039782047,"t":1726160400}
+{"o":182492.6424936007,"h":183009.9327106754,"l":181571.9339600494,"c":182238.3750526273,"v":231969.3794504216,"t":1726164000}
+{"o":182238.3750526273,"h":183070.2814541781,"l":182057.0854285315,"c":182960.6808619631,"v":215255.3059054115,"t":1726167600}
+{"o":182960.6808619631,"h":183692.2668638135,"l":182141.5099960189,"c":183146.9423741002,"v":341141.1693413353,"t":1726171200}
+{"o":183146.9423741002,"h":183949.1812668148,"l":182346.8844449989,"c":182740.4746043508,"v":233512.8173453693,"t":1726174800}
+{"o":182740.4746043508,"h":185285.925011872,"l":182053.0273350765,"c":183574.2432266673,"v":181752.5441599523,"t":1726178400}
+{"o":183574.2432266673,"h":183688.4019300548,"l":182926.3446149237,"c":183103.0392155114,"v":271277.4963686602,"t":1726182000}
+{"o":183103.0392155114,"h":183349.945395288,"l":182272.5834429425,"c":182436.8995298385,"v":205942.5265550921,"t":1726185600}
+{"o":182436.8995298385,"h":182561.0624924948,"l":180856.434506648,"c":181504.3130397558,"v":172261.0238767859,"t":1726189200}
+{"o":181504.3130397558,"h":181735.3211956545,"l":180866.2573670201,"c":181327.0802100611,"v":305031.6070637134,"t":1726192800}
+{"o":181327.0802100611,"h":183566.7933112259,"l":180852.9101393068,"c":182352.8455640717,"v":216988.1385362249,"t":1726196400}
+{"o":182352.8455640717,"h":182868.9503399059,"l":181974.909936551,"c":182200.0288444953,"v":135614.1314733503,"t":1726200000}
+{"o":182200.0288444953,"h":182949.0101010425,"l":182160.9763390494,"c":182799.7536779328,"v":121364.8982238639,"t":1726203600}
+{"o":182799.7536779328,"h":182804.5861573543,"l":181495.4475565711,"c":181495.4475565711,"v":108662.4907696084,"t":1726207200}
+{"o":181495.4475565711,"h":182643.4332597468,"l":181443.3992073751,"c":182548.201288495,"v":166688.6325360663,"t":1726210800}
+{"o":182548.201288495,"h":182709.7669848349,"l":181540.8174962737,"c":181625.4570848563,"v":134731.6784194162,"t":1726214400}
+{"o":181625.4570848563,"h":182337.6551583998,"l":181268.9180842567,"c":181304.2158702846,"v":117495.2072185087,"t":1726218000}
+{"o":181304.2158702846,"h":183738.579392973,"l":180676.0644586546,"c":182384.2560100184,"v":186158.8024173953,"t":1726221600}
+{"o":182384.2560100184,"h":182408.4056304198,"l":180187.5125515249,"c":180264.3632957505,"v":238407.4290762743,"t":1726225200}
+{"o":180264.3632957505,"h":182412.7561724993,"l":179024.712171959,"c":181433.8624031784,"v":306002.3815916363,"t":1726228800}
+{"o":181433.8624031784,"h":181923.226864693,"l":180572.549753335,"c":181702.4148431423,"v":253606.9941584246,"t":1726232400}
+{"o":181702.4148431423,"h":183370.0811788949,"l":179907.7280427289,"c":182397.7276352561,"v":317845.0742200256,"t":1726236000}
+{"o":182397.7276352561,"h":187505.9438336794,"l":179512.0700797898,"c":183384.8518637917,"v":497271.2868932154,"t":1726239600}
+{"o":183384.8518637917,"h":185089.4949143834,"l":182516.6738320047,"c":183178.1242815222,"v":412954.3567465808,"t":1726243200}
+{"o":183178.1242815222,"h":184877.9710706344,"l":183122.8511081658,"c":184157.4956785149,"v":431680.7859865758,"t":1726246800}
+{"o":184157.4956785149,"h":186004.7222263819,"l":182609.2931741838,"c":183916.8320917639,"v":363961.6510879403,"t":1726250400}
+{"o":183916.8320917639,"h":184635.6189990494,"l":183657.7765952022,"c":184350.0177564554,"v":249605.4223254656,"t":1726254000}
+{"o":184350.0177564554,"h":185438.3440478551,"l":184202.5292452424,"c":184574.2404733283,"v":238742.1986372287,"t":1726257600}
+{"o":184574.2404733283,"h":186506.2358039564,"l":183670.3074375298,"c":185458.2222093288,"v":289445.4708698008,"t":1726261200}
+{"o":185458.2222093288,"h":186781.6166055574,"l":184494.0005181649,"c":185174.7379582328,"v":219574.6004400766,"t":1726264800}
+{"o":185174.7379582328,"h":185300.8792928522,"l":183843.1402567038,"c":184709.9865196044,"v":159863.1418179718,"t":1726268400}
+{"o":184709.9865196044,"h":185190.3171572037,"l":184010.9575046461,"c":184110.4369141462,"v":167058.9142810543,"t":1726272000}
+{"o":184110.4369141462,"h":185472.2387093536,"l":184060.5250540341,"c":184955.7504780817,"v":167756.0247486947,"t":1726275600}
+{"o":184955.7504780817,"h":185519.0028889547,"l":184523.2300171409,"c":184568.5202714938,"v":153504.2777177598,"t":1726279200}
+{"o":184568.5202714938,"h":186827.8115992101,"l":184544.6797846639,"c":185267.6848750174,"v":258734.6243218334,"t":1726282800}
+{"o":185267.6848750174,"h":185422.7301296606,"l":184721.9650795138,"c":184735.2981788688,"v":198826.8153864821,"t":1726286400}
+{"o":184735.2981788688,"h":185079.1554158521,"l":183276.6984582909,"c":183371.1451704942,"v":126791.1123483359,"t":1726290000}
+{"o":183371.1451704942,"h":183725.5434619043,"l":182627.6082427245,"c":183228.9148448248,"v":210204.687566551,"t":1726293600}
+{"o":183228.9148448248,"h":185605.9870693991,"l":182544.7402384376,"c":184064.6530093622,"v":156725.4208668536,"t":1726297200}
+{"o":184064.6530093622,"h":184218.7389744075,"l":182943.6192537281,"c":183422.1966652687,"v":157860.105580588,"t":1726300800}
+{"o":183422.1966652687,"h":184091.6771477654,"l":183236.2005763987,"c":184090.239564586,"v":193650.3655466883,"t":1726304400}
+{"o":184090.239564586,"h":184090.239564586,"l":183180.0918944904,"c":183569.989222523,"v":126873.159541982,"t":1726308000}
+{"o":183569.989222523,"h":183579.4982349896,"l":182690.469165362,"c":183196.6171139546,"v":154917.2888450786,"t":1726311600}
+{"o":183196.6171139546,"h":183871.2944058364,"l":182831.4151926297,"c":183502.3944525849,"v":156860.8645062686,"t":1726315200}
+{"o":183502.3944525849,"h":183747.5021156712,"l":182918.6492574877,"c":183646.9057730547,"v":133745.8841003228,"t":1726318800}
+{"o":183646.9057730547,"h":184934.5884699275,"l":183234.8245837005,"c":184579.7820610671,"v":205354.3332920098,"t":1726322400}
+{"o":184579.7820610671,"h":184650.2849744685,"l":183499.9184071383,"c":183896.949410004,"v":138816.3714849187,"t":1726326000}
+{"o":183896.949410004,"h":184592.2090453785,"l":183672.7329100576,"c":183955.385953348,"v":158433.7502446096,"t":1726329600}
+{"o":183955.385953348,"h":183955.385953348,"l":183212.0991164189,"c":183325.4440567533,"v":135780.8304739521,"t":1726333200}
+{"o":183325.4440567533,"h":185966.8755924802,"l":181608.4297611752,"c":184370.8027006488,"v":281069.8845752418,"t":1726336800}
+{"o":184370.8027006488,"h":184391.6327275041,"l":183751.9669031503,"c":183857.0772662003,"v":157849.9677602375,"t":1726340400}
+{"o":183857.0772662003,"h":184827.8039301651,"l":183854.2762614673,"c":184443.8856465699,"v":140244.2159986218,"t":1726344000}
+{"o":184443.8856465699,"h":184847.7255010312,"l":184258.643103197,"c":184436.536701756,"v":123887.6939127582,"t":1726347600}
+{"o":184436.536701756,"h":184910.49593926,"l":184141.8134439851,"c":184657.1250163612,"v":118570.4267101809,"t":1726351200}
+{"o":184657.1250163612,"h":184920.954491659,"l":184396.6352333227,"c":184682.7779851735,"v":91117.0877350486,"t":1726354800}
+{"o":184682.7779851735,"h":185476.5004754001,"l":184492.831477008,"c":185113.7612620538,"v":120429.7383535318,"t":1726358400}
+{"o":185113.7612620538,"h":185651.3366928376,"l":184761.6639621643,"c":185570.5646431355,"v":114895.25992305,"t":1726362000}
+{"o":185570.5646431355,"h":185714.5083332032,"l":184962.3011610988,"c":185431.799286908,"v":106082.2899555712,"t":1726365600}
+{"o":185431.799286908,"h":185580.0020871639,"l":185001.7111239782,"c":185020.8360076561,"v":179818.6978585089,"t":1726369200}
+{"o":185020.8360076561,"h":185235.1978180636,"l":184333.8410939309,"c":184445.909347405,"v":177886.8360099096,"t":1726372800}
+{"o":184445.909347405,"h":184896.7247576049,"l":184170.6564715574,"c":184576.957902224,"v":119520.3512123508,"t":1726376400}
+{"o":184576.957902224,"h":185069.7845335579,"l":184569.202277377,"c":185032.5563659886,"v":115085.7144038277,"t":1726380000}
+{"o":185032.5563659886,"h":185036.9685036129,"l":184328.9098701895,"c":184640.2656988395,"v":129028.8347209313,"t":1726383600}
+{"o":184640.2656988395,"h":184677.4536452008,"l":183895.6784196373,"c":184112.1313439712,"v":120380.1654577664,"t":1726387200}
+{"o":184112.1313439712,"h":184241.5813853993,"l":183554.0058260134,"c":183706.7985304389,"v":107395.5927527637,"t":1726390800}
+{"o":183706.7985304389,"h":183836.6767392828,"l":182932.3163972294,"c":183067.7937791965,"v":127552.0661264978,"t":1726394400}
+{"o":183067.7937791965,"h":183067.7937791965,"l":182009.0275806042,"c":182588.8788217626,"v":129296.5078984824,"t":1726398000}
+{"o":182588.8788217626,"h":183007.270030171,"l":181873.9976670967,"c":182998.4325669519,"v":139812.4945283573,"t":1726401600}
+{"o":182998.4325669519,"h":183647.5082074799,"l":182452.7096595997,"c":182778.7040518193,"v":185078.7544837756,"t":1726405200}
+{"o":182778.7040518193,"h":183078.9500946964,"l":181263.602411659,"c":182784.0800793353,"v":201543.9039750882,"t":1726408800}
+{"o":182784.0800793353,"h":183063.5279645509,"l":182177.5530414459,"c":182721.549208126,"v":181680.0890867099,"t":1726412400}
+{"o":182721.549208126,"h":185556.3542797201,"l":180061.7953788528,"c":181565.4959905898,"v":194749.6460990772,"t":1726416000}
+{"o":181565.4959905898,"h":181990.9344658581,"l":180309.7994112901,"c":180968.7646899087,"v":245861.3701418894,"t":1726419600}
+{"o":180968.7646899087,"h":182309.9744169248,"l":180749.4594495484,"c":181338.3333527562,"v":238923.0353319829,"t":1726423200}
+{"o":181338.3333527562,"h":182021.4883326794,"l":180967.906930322,"c":181005.427623269,"v":159267.2445005095,"t":1726426800}
+{"o":181005.427623269,"h":182630.6928669862,"l":180131.7840887005,"c":181488.8285368097,"v":173305.9597272024,"t":1726430400}
+{"o":181488.8285368097,"h":182851.566832341,"l":178012.5801716312,"c":180882.2584430494,"v":235851.7220119238,"t":1726434000}
+{"o":180882.2584430494,"h":181568.8210754028,"l":179637.6641378058,"c":180910.4545263567,"v":263279.4607485381,"t":1726437600}
+{"o":180910.4545263567,"h":182594.4893965559,"l":178898.5388705298,"c":180590.5003936645,"v":358380.4886476855,"t":1726441200}
+{"o":180590.5003936645,"h":181179.814351071,"l":179893.7445538323,"c":180209.5424232585,"v":250328.2300135151,"t":1726444800}
+{"o":180209.5424232585,"h":181422.961766492,"l":178366.7467262014,"c":179711.2260970704,"v":263242.5573614484,"t":1726448400}
+{"o":179711.2260970704,"h":181338.1270724017,"l":178436.2588327966,"c":179364.8834525552,"v":246638.9255781804,"t":1726452000}
+{"o":179364.8834525552,"h":180828.0874547949,"l":179247.6023186548,"c":180750.2604641654,"v":173870.374296064,"t":1726455600}
+{"o":180750.2604641654,"h":181257.0193892901,"l":180596.533815386,"c":180744.3453613422,"v":167028.2434551456,"t":1726459200}
+{"o":180744.3453613422,"h":181728.7612236355,"l":180663.3860959403,"c":181634.9833363303,"v":120692.9498848935,"t":1726462800}
+{"o":181634.9833363303,"h":181962.5426191504,"l":180406.2124096419,"c":180679.5245599027,"v":164128.1711495065,"t":1726466400}
+{"o":180679.5245599027,"h":181761.8221801567,"l":180521.1185327819,"c":181551.4301222512,"v":160828.2365007734,"t":1726470000}
+{"o":181551.4301222512,"h":183144.0745589778,"l":179569.1246516655,"c":180454.6911503619,"v":210503.340531968,"t":1726473600}
+{"o":180454.6911503619,"h":181232.7489031712,"l":179232.960681513,"c":179245.1821471423,"v":193292.6003813595,"t":1726477200}
+{"o":179245.1821471423,"h":181208.7732545928,"l":178982.1491409684,"c":180814.8083822847,"v":206455.1446307283,"t":1726480800}
+{"o":180814.8083822847,"h":181118.0100304205,"l":180415.212510976,"c":180644.8040458499,"v":153202.5868734833,"t":1726484400}
+{"o":180644.8040458499,"h":181243.4006976065,"l":180094.7337129884,"c":180360.4718008373,"v":199565.8349054621,"t":1726488000}
+{"o":180360.4718008373,"h":181127.1526797723,"l":179624.1465995055,"c":181004.3713181543,"v":261177.7853359559,"t":1726491600}
+{"o":181004.3713181543,"h":183118.6601333183,"l":178027.8036688512,"c":179922.4424352232,"v":342762.04087725,"t":1726495200}
+{"o":179922.4424352232,"h":182066.0016161818,"l":179444.588339121,"c":181366.2558156079,"v":272257.7096796842,"t":1726498800}
+{"o":181366.2558156079,"h":181718.3119582823,"l":179981.7419472089,"c":179991.7936150255,"v":226695.5116590723,"t":1726502400}
+{"o":179991.7936150255,"h":182965.0862213837,"l":177199.8519355127,"c":180694.0047572818,"v":398777.359540655,"t":1726506000}
+{"o":180694.0047572818,"h":180820.0485369791,"l":178646.0083786377,"c":179390.9368134939,"v":213642.3776397597,"t":1726509600}
+{"o":179390.9368134939,"h":180482.8623407257,"l":178961.1406742018,"c":180194.6868416099,"v":197558.0281360758,"t":1726513200}
+{"o":180194.6868416099,"h":180840.1130172766,"l":178795.5511804931,"c":178795.5511804931,"v":189648.1790076921,"t":1726516800}
+{"o":178795.5511804931,"h":180694.1697567778,"l":178604.7302871793,"c":180694.1697567778,"v":181240.0605444126,"t":1726520400}
+{"o":180694.1697567778,"h":180729.6171249883,"l":179271.7490140513,"c":179555.0314872696,"v":130640.0107419986,"t":1726524000}
+{"o":179555.0314872696,"h":181385.0347614914,"l":179555.0314872696,"c":180745.2567828038,"v":143205.1496871476,"t":1726527600}
+{"o":180745.2567828038,"h":181376.1678682272,"l":179638.5106803609,"c":179701.0562190457,"v":171874.2407408855,"t":1726531200}
+{"o":179701.0562190457,"h":180329.2712712027,"l":179134.6356525513,"c":179406.087444251,"v":176024.2505118261,"t":1726534800}
+{"o":179406.087444251,"h":180739.564215938,"l":178949.4098447783,"c":179785.9881195406,"v":211914.508280452,"t":1726538400}
+{"o":179785.9881195406,"h":180670.0315404337,"l":179658.4011822603,"c":180239.2863561684,"v":136529.0188325139,"t":1726542000}
+{"o":180239.2863561684,"h":180737.4486633171,"l":179682.0224975567,"c":180478.0292272301,"v":117626.9156377493,"t":1726545600}
+{"o":180478.0292272301,"h":182598.9779464958,"l":179717.9574886603,"c":181474.7922832624,"v":168165.3408579489,"t":1726549200}
+{"o":181474.7922832624,"h":181632.0470556726,"l":180634.8360377415,"c":180695.6684257752,"v":170387.1225181049,"t":1726552800}
+{"o":180695.6684257752,"h":181280.109555272,"l":180522.6839056648,"c":181033.0286372428,"v":178300.1584873454,"t":1726556400}
+{"o":181033.0286372428,"h":181808.7155227343,"l":181033.0286372428,"c":181318.8916448997,"v":148708.7373733557,"t":1726560000}
+{"o":181318.8916448997,"h":181791.4421310523,"l":180337.1897408504,"c":181399.8579002927,"v":172136.5607817299,"t":1726563600}
+{"o":181399.8579002927,"h":182533.4537645557,"l":181059.4723372918,"c":181712.7370978565,"v":194385.8190794266,"t":1726567200}
+{"o":181712.7370978565,"h":182219.3168261223,"l":180451.3924684046,"c":180542.4668754441,"v":182562.1202249324,"t":1726570800}
+{"o":180542.4668754441,"h":181373.5332187084,"l":179974.4368713504,"c":181204.7273474239,"v":200104.7534031752,"t":1726574400}
+{"o":181204.7273474239,"h":181631.6522521428,"l":179263.5945804286,"c":179584.3743040429,"v":259591.0241771087,"t":1726578000}
+{"o":179584.3743040429,"h":184647.4821239575,"l":177860.3598014629,"c":181277.1871064233,"v":533496.8475926628,"t":1726581600}
+{"o":181277.1871064233,"h":185357.5283279879,"l":180620.5026880649,"c":182226.6636283891,"v":403459.2337985967,"t":1726585200}
+{"o":182226.6636283891,"h":185388.9687358999,"l":178747.821293796,"c":181065.7945641773,"v":396492.5567521174,"t":1726588800}
+{"o":181065.7945641773,"h":182826.1252297779,"l":180765.8171788682,"c":182105.6930009246,"v":274097.504193137,"t":1726592400}
+{"o":182105.6930009246,"h":182532.3620654911,"l":180534.1927577826,"c":181196.5668122984,"v":220867.0654095718,"t":1726596000}
+{"o":181196.5668122984,"h":183015.3929097993,"l":179251.9575088879,"c":181382.8159329419,"v":262626.5499834783,"t":1726599600}
+{"o":181382.8159329419,"h":182014.7907299483,"l":180809.5495906417,"c":181068.3694039652,"v":235274.754596961,"t":1726603200}
+{"o":181068.3694039652,"h":182120.0264131156,"l":181052.1872245176,"c":181830.3540494332,"v":176031.7632991266,"t":1726606800}
+{"o":181830.3540494332,"h":181830.3540494332,"l":180678.2960366609,"c":180729.0349356795,"v":172363.1512523709,"t":1726610400}
+{"o":180729.0349356795,"h":180729.0349356795,"l":179992.8967887598,"c":180501.2332944786,"v":153981.0640129454,"t":1726614000}
+{"o":180501.2332944786,"h":182120.3982650278,"l":178698.8090345356,"c":180998.1571791515,"v":199114.3924569913,"t":1726617600}
+{"o":180998.1571791515,"h":181427.7391905357,"l":180138.7308071546,"c":180473.1581718138,"v":182273.8558090432,"t":1726621200}
+{"o":180473.1581718138,"h":181542.1765954893,"l":180273.8528014323,"c":181542.1765954893,"v":156953.7797863383,"t":1726624800}
+{"o":181542.1765954893,"h":182177.7604325069,"l":181451.6305412838,"c":181508.4062920001,"v":198515.4870375804,"t":1726628400}
+{"o":181508.4062920001,"h":181733.9399483556,"l":180038.8869552029,"c":180722.1117621932,"v":188683.45898218,"t":1726632000}
+{"o":180722.1117621932,"h":180819.2824332085,"l":180051.6495224157,"c":180580.5460577821,"v":132508.1143815232,"t":1726635600}
+{"o":180580.5460577821,"h":181098.3629517952,"l":179189.2297734949,"c":180940.8520948768,"v":432249.5560864453,"t":1726639200}
+{"o":180940.8520948768,"h":181313.4128684203,"l":180769.8316960707,"c":181033.5087309293,"v":219916.6379055518,"t":1726642800}
+{"o":181033.5087309293,"h":181038.5728197399,"l":180025.1951930441,"c":180216.4794226724,"v":162009.8183089346,"t":1726646400}
+{"o":180216.4794226724,"h":181120.4305519223,"l":178098.5757823586,"c":178487.6355662632,"v":215417.1549786046,"t":1726650000}
+{"o":178487.6355662632,"h":180924.9733607021,"l":176919.5266587828,"c":179493.5522265149,"v":245898.0244750025,"t":1726653600}
+{"o":179493.5522265149,"h":180141.7206452586,"l":179067.2640788844,"c":179489.7854872981,"v":156527.1711323459,"t":1726657200}
+{"o":179489.7854872981,"h":180373.5124672355,"l":178611.5459550831,"c":180216.2045649715,"v":169218.1328662102,"t":1726660800}
+{"o":180216.2045649715,"h":180765.6895085534,"l":177828.5465227798,"c":178472.3110424468,"v":232157.5485407336,"t":1726664400}
+{"o":178472.3110424468,"h":180004.8051263671,"l":177225.5826302917,"c":178229.0683497865,"v":256174.856608539,"t":1726668000}
+{"o":178229.0683497865,"h":179988.5336906749,"l":177004.9323149143,"c":178233.619341785,"v":295017.3605263049,"t":1726671600}
+{"o":178233.619341785,"h":180100.5024529964,"l":177616.3963439006,"c":179845.5916331689,"v":251788.6877377928,"t":1726675200}
+{"o":179845.5916331689,"h":181125.3354917994,"l":177099.9310600289,"c":179002.3763113693,"v":247171.4682963306,"t":1726678800}
+{"o":179002.3763113693,"h":184313.4466562741,"l":176606.6210950701,"c":179915.2893365141,"v":993510.9764993534,"t":1726682400}
+{"o":179915.2893365141,"h":182154.3820507769,"l":176633.9814963192,"c":178620.5522486905,"v":535892.0569924222,"t":1726686000}
+{"o":178620.5522486905,"h":181842.2531616714,"l":177332.1845837877,"c":181577.9905728981,"v":256481.159444409,"t":1726689600}
+{"o":181577.9905728981,"h":182811.5433951596,"l":179456.3848877823,"c":180468.828271638,"v":232783.7605334833,"t":1726693200}
+{"o":180468.828271638,"h":181577.3216949561,"l":179705.4938573919,"c":180608.5803821991,"v":201442.2670821541,"t":1726696800}
+{"o":180608.5803821991,"h":184758.7487367225,"l":178865.7480301271,"c":182789.8390274256,"v":345527.1565681928,"t":1726700400}
+{"o":182789.8390274256,"h":185744.0446017966,"l":181780.0191221613,"c":183757.0349594321,"v":548462.5987034597,"t":1726704000}
+{"o":183757.0349594321,"h":184228.7340078026,"l":182427.2686675607,"c":183435.7527678129,"v":323216.0302961641,"t":1726707600}
+{"o":183435.7527678129,"h":185922.5335060013,"l":181040.5569604954,"c":183904.975643457,"v":278775.09025552,"t":1726711200}
+{"o":183904.975643457,"h":186288.573755587,"l":183265.5829551798,"c":184438.6862880144,"v":311620.2038055358,"t":1726714800}
+{"o":184438.6862880144,"h":186463.7533172954,"l":184027.4795997765,"c":185565.7985591585,"v":239445.4341559461,"t":1726718400}
+{"o":185565.7985591585,"h":186045.921315232,"l":184643.9375091169,"c":184851.9855667463,"v":232125.0225249619,"t":1726722000}
+{"o":184851.9855667463,"h":186513.4139355913,"l":183815.7729132181,"c":184997.5054907317,"v":310408.8262425197,"t":1726725600}
+{"o":184997.5054907317,"h":185639.7034486052,"l":184550.6650913421,"c":185078.2144253568,"v":275019.5575998524,"t":1726729200}
+{"o":185078.2144253568,"h":185769.4583705994,"l":184861.3741467924,"c":184901.8285858457,"v":254643.6004329732,"t":1726732800}
+{"o":184901.8285858457,"h":186064.7174167054,"l":184456.348277293,"c":185007.2147055387,"v":259666.2577653449,"t":1726736400}
+{"o":185007.2147055387,"h":186081.1545517408,"l":184739.874093266,"c":184912.8473299262,"v":283366.4305906915,"t":1726740000}
+{"o":184912.8473299262,"h":186334.4205786492,"l":184832.9106151476,"c":186115.8821004379,"v":296504.5081963822,"t":1726743600}
+{"o":186115.8821004379,"h":187991.3912898578,"l":184219.0817062706,"c":186139.9485201277,"v":496591.2926453676,"t":1726747200}
+{"o":186139.9485201277,"h":188005.5785211268,"l":185061.0525137506,"c":185584.0816174381,"v":384029.2703477412,"t":1726750800}
+{"o":185584.0816174381,"h":187516.1774341962,"l":185548.2813846882,"c":186173.5259783879,"v":388409.0319423664,"t":1726754400}
+{"o":186173.5259783879,"h":189127.050867732,"l":184688.3841284993,"c":187667.2843068888,"v":334530.0560778732,"t":1726758000}
+{"o":187667.2843068888,"h":189711.7375300063,"l":186459.1648257475,"c":187511.3708424955,"v":400744.8295770093,"t":1726761600}
+{"o":187511.3708424955,"h":188184.8906895368,"l":186567.99305252,"c":187323.5564605903,"v":290006.9059075207,"t":1726765200}
+{"o":187323.5564605903,"h":188648.1667742837,"l":187252.5399915862,"c":188021.984017131,"v":287715.716358386,"t":1726768800}
+{"o":188021.984017131,"h":188467.6375457979,"l":187086.5109019069,"c":187162.5081605324,"v":247078.6545042784,"t":1726772400}
+{"o":187162.5081605324,"h":188195.7619426065,"l":186995.9108686302,"c":187992.3150500374,"v":218542.6962845103,"t":1726776000}
+{"o":187992.3150500374,"h":188082.8983548233,"l":185369.786318873,"c":185472.4805527139,"v":218973.8373564253,"t":1726779600}
+{"o":185472.4805527139,"h":186877.3454018875,"l":184639.8552197211,"c":186363.4235987094,"v":256071.7755424831,"t":1726783200}
+{"o":186363.4235987094,"h":187089.9998443269,"l":185987.4945983026,"c":186903.8247978265,"v":236375.5192392594,"t":1726786800}
+{"o":186903.8247978265,"h":187735.4583405692,"l":185429.0919282645,"c":185536.115434358,"v":267174.7953040479,"t":1726790400}
+{"o":185536.115434358,"h":186498.4457487891,"l":184712.4308604517,"c":185974.5344828621,"v":225974.2590435936,"t":1726794000}
+{"o":185974.5344828621,"h":186470.8315401855,"l":184733.527328204,"c":186388.0394969904,"v":197149.8609919136,"t":1726797600}
+{"o":186388.0394969904,"h":189238.0597024738,"l":186221.1877452062,"c":189238.0597024738,"v":255247.502098117,"t":1726801200}
+{"o":189238.0597024738,"h":194833.255204463,"l":185885.1092976361,"c":190646.8025342848,"v":534472.2159187,"t":1726804800}
+{"o":190646.8025342848,"h":193046.0262899945,"l":189537.8049785194,"c":190917.7610530136,"v":359048.1288982479,"t":1726808400}
+{"o":190917.7610530136,"h":196094.1386672041,"l":187634.4534262378,"c":192355.1048553206,"v":408759.0274285384,"t":1726812000}
+{"o":192355.1048553206,"h":192453.4927703376,"l":189942.0370774965,"c":191821.0069410031,"v":366784.6640161547,"t":1726815600}
+{"o":191821.0069410031,"h":193526.9435443058,"l":190428.2937523478,"c":191534.6075562823,"v":579761.0398800228,"t":1726819200}
+{"o":191534.6075562823,"h":192804.1337601011,"l":191178.114135203,"c":191788.0772089995,"v":238573.141606812,"t":1726822800}
+{"o":191788.0772089995,"h":192822.2343479111,"l":190789.6501225931,"c":192532.2843017562,"v":248161.074281353,"t":1726826400}
+{"o":192532.2843017562,"h":192628.8834169842,"l":190601.1300836441,"c":191227.2414540491,"v":278571.1957013346,"t":1726830000}
+{"o":191227.2414540491,"h":191989.7668334672,"l":190139.0020805938,"c":191059.1674362866,"v":256980.4353673847,"t":1726833600}
+{"o":191059.1674362866,"h":195412.7012442202,"l":186245.4084211006,"c":189715.5010072607,"v":425973.1703595301,"t":1726837200}
+{"o":189715.5010072607,"h":192324.2490294838,"l":187939.5765238217,"c":190440.3767028373,"v":418557.722809366,"t":1726840800}
+{"o":190440.3767028373,"h":191643.1502331197,"l":189067.2845783514,"c":190503.9073525586,"v":302645.5952811617,"t":1726844400}
+{"o":190503.9073525586,"h":191354.6825311181,"l":189424.0311916723,"c":190253.8413456501,"v":263385.5062028056,"t":1726848000}
+{"o":190253.8413456501,"h":190664.1469822042,"l":187745.0317077065,"c":187920.7202950376,"v":313608.6139185239,"t":1726851600}
+{"o":187920.7202950376,"h":191039.3248632363,"l":186544.712737039,"c":189673.6976728117,"v":280603.1646580089,"t":1726855200}
+{"o":189673.6976728117,"h":191139.211672244,"l":189307.5658524297,"c":190237.4979076427,"v":216469.533558083,"t":1726858800}
+{"o":190237.4979076427,"h":191059.5565156981,"l":189855.9022251414,"c":190219.1758314935,"v":176212.9270634223,"t":1726862400}
+{"o":190219.1758314935,"h":192545.6815341436,"l":190164.9676813976,"c":191014.4700544884,"v":232677.7401503889,"t":1726866000}
+{"o":191014.4700544884,"h":191693.8029718288,"l":190494.4300514213,"c":190908.7015540132,"v":159089.4673334328,"t":1726869600}
+{"o":190908.7015540132,"h":190921.7877472987,"l":189748.9894650895,"c":190198.1038995531,"v":180767.9549046926,"t":1726873200}
+{"o":190198.1038995531,"h":191990.8353832885,"l":188813.8309455958,"c":190857.420778836,"v":286994.9944794967,"t":1726876800}
+{"o":190857.420778836,"h":191198.8956776125,"l":188477.9057419638,"c":188618.2672732096,"v":228545.2161299629,"t":1726880400}
+{"o":188618.2672732096,"h":189263.339046575,"l":188054.1628094304,"c":188842.9899716457,"v":204232.3213535952,"t":1726884000}
+{"o":188842.9899716457,"h":190187.3398087338,"l":188584.7606971442,"c":189458.1770633187,"v":187484.9573814929,"t":1726887600}
+{"o":189458.1770633187,"h":189663.5021480394,"l":187623.3394147137,"c":188531.7771590692,"v":208809.7696662037,"t":1726891200}
+{"o":188531.7771590692,"h":189480.4766738883,"l":188293.1420628285,"c":189363.1565192576,"v":213292.5454453903,"t":1726894800}
+{"o":189363.1565192576,"h":190960.0803475511,"l":189038.6605222001,"c":190540.6026712832,"v":162883.6874240669,"t":1726898400}
+{"o":190540.6026712832,"h":191689.6551309607,"l":190303.9473060104,"c":191243.9916941205,"v":156672.1965623419,"t":1726902000}
+{"o":191243.9916941205,"h":191957.2670500414,"l":190629.0461679231,"c":190841.2327607448,"v":141522.2828707052,"t":1726905600}
+{"o":190841.2327607448,"h":191649.6436854226,"l":190709.0598348115,"c":191315.6590183826,"v":151862.3619085297,"t":1726909200}
+{"o":191315.6590183826,"h":191401.9550391077,"l":189982.5269987595,"c":190517.6138349577,"v":140531.9146534171,"t":1726912800}
+{"o":190517.6138349577,"h":191140.6694635125,"l":190359.9021574867,"c":190958.692971292,"v":147581.129496637,"t":1726916400}
+{"o":190958.692971292,"h":191339.8968403355,"l":190355.9390790939,"c":191313.1744102904,"v":124117.1880499788,"t":1726920000}
+{"o":191313.1744102904,"h":192829.0837891878,"l":188755.8066513304,"c":190691.5591823513,"v":168734.6176184473,"t":1726923600}
+{"o":190691.5591823513,"h":192154.3770342239,"l":189958.6987984572,"c":190963.4243489908,"v":222932.3178818364,"t":1726927200}
+{"o":190963.4243489908,"h":191047.2915880843,"l":188935.6608578619,"c":189208.7993566385,"v":213691.679556611,"t":1726930800}
+{"o":189208.7993566385,"h":189859.7610622478,"l":188646.1559929345,"c":189470.2315577175,"v":303460.7054913969,"t":1726934400}
+{"o":189470.2315577175,"h":190298.3758531689,"l":189062.0443690759,"c":189814.1573669087,"v":204255.1743302244,"t":1726938000}
+{"o":189814.1573669087,"h":190660.8678759442,"l":189331.0009546971,"c":189351.3725678642,"v":182793.0825534731,"t":1726941600}
+{"o":189351.3725678642,"h":189852.7735817259,"l":188705.9284524483,"c":188824.7555562696,"v":267970.8137848764,"t":1726945200}
+{"o":188824.7555562696,"h":189454.0982411385,"l":188679.7943271464,"c":189128.3812697018,"v":159827.3886706595,"t":1726948800}
+{"o":189128.3812697018,"h":189866.183218921,"l":188863.882790133,"c":189429.4163115296,"v":151622.3506345803,"t":1726952400}
+{"o":189429.4163115296,"h":190376.9325222,"l":189390.2626125124,"c":190376.9325222,"v":129999.6276699187,"t":1726956000}
+{"o":190376.9325222,"h":191996.5395831853,"l":189984.2783103561,"c":191428.1294493176,"v":170434.7524506552,"t":1726959600}
+{"o":191428.1294493176,"h":192111.76453479,"l":189850.3002973317,"c":190830.1553139086,"v":196936.7710134303,"t":1726963200}
+{"o":190830.1553139086,"h":190864.008420223,"l":189258.0758478926,"c":189481.1342095736,"v":149641.6209865331,"t":1726966800}
+{"o":189481.1342095736,"h":189743.7740735481,"l":188490.3407742613,"c":189191.0014679852,"v":226767.0222896033,"t":1726970400}
+{"o":189191.0014679852,"h":189996.0201041364,"l":188950.7147223471,"c":189795.3316475417,"v":149503.7688198484,"t":1726974000}
+{"o":189795.3316475417,"h":190924.3732398092,"l":189664.9207451748,"c":190252.0412894524,"v":154513.5870767329,"t":1726977600}
+{"o":190252.0412894524,"h":190324.7328244683,"l":188547.9314367861,"c":188625.4734274475,"v":157522.3047636373,"t":1726981200}
+{"o":188625.4734274475,"h":189111.7423510018,"l":187564.2880732149,"c":187761.0066898954,"v":138076.9036440523,"t":1726984800}
+{"o":187761.0066898954,"h":191410.1424761357,"l":187609.2774098626,"c":190390.4441227951,"v":117024.1598243802,"t":1726988400}
+{"o":190390.4441227951,"h":190917.9220592715,"l":190012.8274198024,"c":190514.2524171787,"v":145264.5691577633,"t":1726992000}
+{"o":190514.2524171787,"h":190597.4099316887,"l":187534.6604449127,"c":187560.3595781866,"v":219188.5499591023,"t":1726995600}
+{"o":187560.3595781866,"h":189558.5312708197,"l":186796.0446429629,"c":188459.7141440462,"v":162343.667043581,"t":1726999200}
+{"o":188459.7141440462,"h":188597.5800359527,"l":187254.2125306774,"c":188203.8072382474,"v":167396.3010342932,"t":1727002800}
+{"o":188203.8072382474,"h":188624.2238105662,"l":187657.7842807862,"c":188131.2301570038,"v":148256.9976332527,"t":1727006400}
+{"o":188131.2301570038,"h":190559.8200002243,"l":186203.4095197418,"c":187666.7181616088,"v":180627.1869954279,"t":1727010000}
+{"o":187666.7181616088,"h":188241.3993008694,"l":186295.2061079471,"c":187218.1956481404,"v":216768.4120656363,"t":1727013600}
+{"o":187218.1956481404,"h":187883.6930301249,"l":186849.5851648917,"c":186957.1294180564,"v":189659.4523588106,"t":1727017200}
+{"o":186957.1294180564,"h":189682.8256056909,"l":186001.622307961,"c":188417.3408579563,"v":188028.8172013552,"t":1727020800}
+{"o":188417.3408579563,"h":190868.2844144471,"l":186404.4172674712,"c":188368.4331875125,"v":217258.0713883371,"t":1727024400}
+{"o":188368.4331875125,"h":188401.4646407455,"l":186702.0073461877,"c":187206.8757436974,"v":170469.5590933667,"t":1727028000}
+{"o":187206.8757436974,"h":188156.1085434664,"l":186093.4541452655,"c":187857.5500997905,"v":173099.7438767911,"t":1727031600}
+{"o":187857.5500997905,"h":188592.3979474881,"l":187346.7351898066,"c":187530.2790018053,"v":203193.3004005073,"t":1727035200}
+{"o":187530.2790018053,"h":188287.8132993566,"l":184109.9657982736,"c":184288.1793344853,"v":227774.7137578554,"t":1727038800}
+{"o":184288.1793344853,"h":193169.2425508349,"l":183333.5417145926,"c":189171.2984648294,"v":443604.2067142695,"t":1727042400}
+{"o":189171.2984648294,"h":189482.9839313823,"l":187488.3013089121,"c":188052.8032068016,"v":249720.7093634137,"t":1727046000}
+{"o":188052.8032068016,"h":190661.5219594848,"l":183960.7571982639,"c":188353.8942077306,"v":363786.5718500181,"t":1727049600}
+{"o":188353.8942077306,"h":191265.216448618,"l":187888.4505197392,"c":189562.0023058511,"v":366701.9558842335,"t":1727053200}
+{"o":189562.0023058511,"h":189946.3950108809,"l":188479.9547043344,"c":189573.7667448081,"v":229042.3209343755,"t":1727056800}
+{"o":189573.7667448081,"h":193286.9875303346,"l":188048.4050323896,"c":189572.773706731,"v":361694.4066299315,"t":1727060400}
+{"o":189572.773706731,"h":190124.0422084203,"l":187985.2024122073,"c":188592.7546016881,"v":225971.4686133938,"t":1727064000}
+{"o":188592.7546016881,"h":188771.9524237993,"l":187293.9335585333,"c":188145.7583732838,"v":207053.6791386901,"t":1727067600}
+{"o":188145.7583732838,"h":188978.4746759788,"l":187831.0488262391,"c":188499.8722548716,"v":189849.4968465608,"t":1727071200}
+{"o":188499.8722548716,"h":192023.8855841249,"l":186178.3475921011,"c":188482.6498657279,"v":260619.9883283095,"t":1727074800}
+{"o":188482.6498657279,"h":191025.8389516747,"l":185768.9251046012,"c":187435.7748446186,"v":306850.0567207352,"t":1727078400}
+{"o":187435.7748446186,"h":189197.9330558834,"l":187321.1110408372,"c":188838.4894968624,"v":289260.9325213977,"t":1727082000}
+{"o":188838.4894968624,"h":188954.4450631065,"l":187161.0646279835,"c":187727.9872238184,"v":257752.2198295562,"t":1727085600}
+{"o":187727.9872238184,"h":189199.9698516089,"l":186656.2428452806,"c":187682.7284222966,"v":230592.9579009931,"t":1727089200}
+{"o":187682.7284222966,"h":187794.5614529147,"l":186400.3304565458,"c":187088.3513202883,"v":247902.5509685866,"t":1727092800}
+{"o":187088.3513202883,"h":187976.6017554587,"l":186397.9211896483,"c":187045.6245404654,"v":322163.4182061571,"t":1727096400}
+{"o":187045.6245404654,"h":190099.6100585514,"l":186704.0039307838,"c":187925.227232625,"v":433467.0809309945,"t":1727100000}
+{"o":187925.227232625,"h":189468.9381336585,"l":186600.5136418777,"c":188591.4280281725,"v":320594.4815774839,"t":1727103600}
+{"o":188591.4280281725,"h":189563.6222578196,"l":186935.8051393848,"c":187180.3147342956,"v":364144.5642686766,"t":1727107200}
+{"o":187180.3147342956,"h":189068.768980244,"l":186615.0284379872,"c":188305.8413185836,"v":268969.0269662588,"t":1727110800}
+{"o":188305.8413185836,"h":189396.7880938167,"l":188214.8945072462,"c":188921.6582532263,"v":219345.7867523902,"t":1727114400}
+{"o":188921.6582532263,"h":189283.4617230907,"l":187928.9854175095,"c":188112.2548837569,"v":277145.2179220399,"t":1727118000}
+{"o":188112.2548837569,"h":188619.0785153168,"l":187728.4404109239,"c":188184.8101292514,"v":232167.9402287941,"t":1727121600}
+{"o":188184.8101292514,"h":189459.7647085586,"l":187067.8201664716,"c":189181.9226855386,"v":487689.0916307833,"t":1727125200}
+{"o":189181.9226855386,"h":189679.315623393,"l":188615.3671496843,"c":189531.4184488858,"v":231446.9953544448,"t":1727128800}
+{"o":189531.4184488858,"h":190592.0488419029,"l":189040.6107123966,"c":190042.2118751935,"v":201915.6408377808,"t":1727132400}
+{"o":190042.2118751935,"h":190586.4572301462,"l":186387.19627835,"c":187385.357772747,"v":343941.0741156017,"t":1727136000}
+{"o":187385.357772747,"h":189062.6848435082,"l":186455.2632948958,"c":188106.1044688664,"v":313424.570417855,"t":1727139600}
+{"o":188106.1044688664,"h":191118.495453944,"l":185563.4640439209,"c":189777.1172501601,"v":368276.5522910785,"t":1727143200}
+{"o":189777.1172501601,"h":190090.2136588731,"l":188770.4053628084,"c":189749.7729697871,"v":259692.0571185666,"t":1727146800}
+{"o":189749.7729697871,"h":190495.7269893946,"l":188160.0878683588,"c":188453.5480055003,"v":232438.3060554551,"t":1727150400}
+{"o":188453.5480055003,"h":189738.9138537362,"l":188304.0172909007,"c":189339.5444579594,"v":233087.8931824499,"t":1727154000}
+{"o":189339.5444579594,"h":189905.2486722869,"l":188718.8261849319,"c":189342.6338580953,"v":213561.6566788736,"t":1727157600}
+{"o":189342.6338580953,"h":190998.6008152856,"l":188408.178247002,"c":189753.6906480429,"v":229577.0166037941,"t":1727161200}
+{"o":189753.6906480429,"h":192172.8561347164,"l":188762.7802758153,"c":190386.8471143501,"v":344157.9205662491,"t":1727164800}
+{"o":190386.8471143501,"h":190895.4061920599,"l":188062.4386958619,"c":188125.0531485122,"v":269539.654021175,"t":1727168400}
+{"o":188125.0531485122,"h":188923.7794898398,"l":187825.8971514627,"c":188336.7556275265,"v":236457.8320929542,"t":1727172000}
+{"o":188336.7556275265,"h":190412.9438996087,"l":187373.9237357651,"c":189890.129918776,"v":251792.8768569092,"t":1727175600}
+{"o":189890.129918776,"h":192286.8605666905,"l":189870.3249953578,"c":191016.2300515003,"v":300187.1532608921,"t":1727179200}
+{"o":191016.2300515003,"h":192552.6179189735,"l":188918.4950035421,"c":189487.6777819505,"v":331132.1228917178,"t":1727182800}
+{"o":189487.6777819505,"h":192810.7365770968,"l":185362.8242401766,"c":189791.4547882708,"v":611400.8198724489,"t":1727186400}
+{"o":189791.4547882708,"h":190361.5632710311,"l":188738.1520405069,"c":189486.9074885236,"v":307901.5749461979,"t":1727190000}
+{"o":189486.9074885236,"h":190990.9999409055,"l":189278.745558093,"c":190738.4404017272,"v":336565.217925279,"t":1727193600}
+{"o":190738.4404017272,"h":193325.7639347235,"l":188223.7345161053,"c":189643.9550165298,"v":459107.3702044719,"t":1727197200}
+{"o":189643.9550165298,"h":190206.7576066361,"l":188552.0104867162,"c":189238.7706412059,"v":342956.9671248409,"t":1727200800}
+{"o":189238.7706412059,"h":192158.0468232263,"l":188708.4354706613,"c":190994.9031123287,"v":342494.6980122506,"t":1727204400}
+{"o":190994.9031123287,"h":192746.3857508127,"l":189982.7066312783,"c":190501.8692584846,"v":505433.0559417877,"t":1727208000}
+{"o":190501.8692584846,"h":191071.4791362504,"l":189982.8021619915,"c":190774.4877159194,"v":296826.1472093279,"t":1727211600}
+{"o":190774.4877159194,"h":197563.3328860739,"l":188316.449662961,"c":194180.2452735533,"v":560068.3150329224,"t":1727215200}
+{"o":194180.2452735533,"h":194838.1432651074,"l":192489.8164644381,"c":193011.1630030526,"v":403159.2187412931,"t":1727218800}
+{"o":193011.1630030526,"h":194060.3291170296,"l":191705.2923222253,"c":192025.8240262444,"v":332833.4641598823,"t":1727222400}
+{"o":192025.8240262444,"h":194475.0826016447,"l":191821.5590722212,"c":192705.4601989941,"v":360529.8594213178,"t":1727226000}
+{"o":192705.4601989941,"h":192999.9956800331,"l":191444.6613226962,"c":191511.5868801285,"v":328932.2592096272,"t":1727229600}
+{"o":191511.5868801285,"h":194339.5605042771,"l":190898.7336963552,"c":193286.6298767575,"v":282089.2439832627,"t":1727233200}
+{"o":193286.6298767575,"h":193541.7045108429,"l":191497.1334613837,"c":191525.9533300131,"v":364806.6307171692,"t":1727236800}
+{"o":191525.9533300131,"h":192381.8511623174,"l":190968.229080241,"c":191065.9005732826,"v":304930.3226918795,"t":1727240400}
+{"o":191065.9005732826,"h":191360.5326274523,"l":189983.5712788001,"c":190392.5066660079,"v":326577.2737712038,"t":1727244000}
+{"o":190392.5066660079,"h":190707.5922042134,"l":189035.612496061,"c":190387.0190382414,"v":303468.5614179493,"t":1727247600}
+{"o":190387.0190382414,"h":191211.7716438005,"l":190257.9719315509,"c":191052.9792710732,"v":263801.3760315498,"t":1727251200}
+{"o":191052.9792710732,"h":191490.7550066962,"l":190409.1847883327,"c":190514.6093561783,"v":234251.6133456321,"t":1727254800}
+{"o":190514.6093561783,"h":191283.7661217976,"l":189978.7239247391,"c":190742.2743975831,"v":304612.00625471,"t":1727258400}
+{"o":190742.2743975831,"h":191970.5299783932,"l":190583.209718923,"c":191933.4388447469,"v":271355.967916473,"t":1727262000}
+{"o":191933.4388447469,"h":191998.9459280485,"l":190491.73236615,"c":190599.9797822951,"v":273738.1447116752,"t":1727265600}
+{"o":190599.9797822951,"h":191851.9847871703,"l":190319.0223513934,"c":191668.5226024789,"v":374773.8168404454,"t":1727269200}
+{"o":191668.5226024789,"h":193134.8931828273,"l":191505.5822201963,"c":192965.8205425041,"v":717502.1836413302,"t":1727272800}
+{"o":192965.8205425041,"h":194473.0142305288,"l":191127.6349239148,"c":191230.741274261,"v":510573.0065744256,"t":1727276400}
+{"o":191230.741274261,"h":193800.1826540409,"l":191012.0146345484,"c":193219.9962045189,"v":542435.6046440329,"t":1727280000}
+{"o":193219.9962045189,"h":193485.5067881034,"l":189843.1673416743,"c":190556.418537339,"v":485257.4523724749,"t":1727283600}
+{"o":190556.418537339,"h":192026.2304291498,"l":190321.2709336443,"c":191989.9580377155,"v":366620.6997161565,"t":1727287200}
+{"o":191989.9580377155,"h":192795.7558124909,"l":191150.5407151726,"c":191266.7047862691,"v":385071.1675136241,"t":1727290800}
+{"o":191266.7047862691,"h":192446.77953289,"l":191266.7047862691,"c":191633.0924727074,"v":396949.5185274665,"t":1727294400}
+{"o":191633.0924727074,"h":191784.9098512818,"l":190584.7081325748,"c":190754.7005400829,"v":357448.4795260096,"t":1727298000}
+{"o":190754.7005400829,"h":190916.2722471342,"l":189341.6073503525,"c":190204.1785852577,"v":428967.6340359729,"t":1727301600}
+{"o":190204.1785852577,"h":193164.3648520637,"l":187797.5550430971,"c":191504.2676382133,"v":447676.321911485,"t":1727305200}
+{"o":191504.2676382133,"h":192435.558587449,"l":189632.522643205,"c":190632.4807806585,"v":436162.7863057586,"t":1727308800}
+{"o":190632.4807806585,"h":192116.0867829628,"l":190166.2320267222,"c":192051.2934629509,"v":416691.1386899637,"t":1727312400}
+{"o":192051.2934629509,"h":193268.8016668615,"l":191850.6333370398,"c":193216.8753713419,"v":453283.1583278814,"t":1727316000}
+{"o":193216.8753713419,"h":193635.0135836909,"l":192542.0213993545,"c":193148.4229388899,"v":361433.2154321672,"t":1727319600}
+{"o":193148.4229388899,"h":193462.3797300395,"l":192474.8524390872,"c":192924.812715156,"v":305016.0432821899,"t":1727323200}
+{"o":192924.812715156,"h":194606.6544363968,"l":192681.3153104273,"c":194176.3665635475,"v":372611.2055867286,"t":1727326800}
+{"o":194176.3665635475,"h":195843.4110371277,"l":194031.2866749297,"c":195008.867678829,"v":427462.8452844884,"t":1727330400}
+{"o":195008.867678829,"h":196659.1724482345,"l":191162.8176320152,"c":193897.9564311545,"v":356378.7380649479,"t":1727334000}
+{"o":193897.9564311545,"h":194180.1051769834,"l":191039.400838982,"c":191931.9082569529,"v":339118.0453943858,"t":1727337600}
+{"o":191931.9082569529,"h":192611.0034715225,"l":191384.4296695931,"c":191669.5366915234,"v":314386.569863423,"t":1727341200}
+{"o":191669.5366915234,"h":195033.6417168159,"l":191566.1869857856,"c":194284.37353098,"v":375760.664113697,"t":1727344800}
+{"o":194284.37353098,"h":194779.6494459798,"l":192166.0479177185,"c":193934.1310976906,"v":382495.816693144,"t":1727348400}
+{"o":193934.1310976906,"h":194869.5287935244,"l":193051.3827783653,"c":193131.8876099241,"v":386225.8382016562,"t":1727352000}
+{"o":193131.8876099241,"h":193689.5524820694,"l":191910.5075647853,"c":192811.0426963264,"v":492452.2346562902,"t":1727355600}
+{"o":192811.0426963264,"h":197513.4351957143,"l":190386.1499086662,"c":192987.5598957924,"v":863570.7516838586,"t":1727359200}
+{"o":192987.5598957924,"h":198822.9130529505,"l":190023.9726835188,"c":196631.5501532718,"v":863162.8727609646,"t":1727362800}
+{"o":196631.5501532718,"h":198118.5868564205,"l":195953.3355367913,"c":195998.9933173237,"v":689253.0247007236,"t":1727366400}
+{"o":195998.9933173237,"h":197472.6944275418,"l":187735.4296059937,"c":194735.5303387481,"v":597723.5188509558,"t":1727370000}
+{"o":194735.5303387481,"h":196492.3184736594,"l":194377.5163474984,"c":196122.135104699,"v":474596.8015886923,"t":1727373600}
+{"o":196122.135104699,"h":196431.0870517008,"l":194612.8350014908,"c":194638.9397039558,"v":390281.0335720592,"t":1727377200}
+{"o":194638.9397039558,"h":195312.8241635113,"l":193246.7440129385,"c":193438.4295917822,"v":589705.9720006778,"t":1727380800}
+{"o":193438.4295917822,"h":195153.1823017027,"l":193312.3085511142,"c":194583.5171066653,"v":447016.7216174508,"t":1727384400}
+{"o":194583.5171066653,"h":195726.2603156809,"l":194468.4080610655,"c":195651.5545484237,"v":404425.2945591059,"t":1727388000}
+{"o":195651.5545484237,"h":195668.381897004,"l":192697.5202169383,"c":194647.8627738989,"v":417931.029833481,"t":1727391600}
+{"o":194647.8627738989,"h":195748.424726786,"l":193760.9304621799,"c":195552.9227584327,"v":488065.6221299553,"t":1727395200}
+{"o":195552.9227584327,"h":197243.0253036818,"l":193089.8622185659,"c":195167.6351055987,"v":420164.5671344475,"t":1727398800}
+{"o":195167.6351055987,"h":195666.1066776709,"l":193933.0805805249,"c":194323.7643175436,"v":423399.234795135,"t":1727402400}
+{"o":194323.7643175436,"h":196305.7728003887,"l":194012.757111228,"c":196204.321810463,"v":540126.4966041475,"t":1727406000}
+{"o":196204.321810463,"h":198116.1885982204,"l":196090.0029781712,"c":197674.0968927913,"v":496662.8737945142,"t":1727409600}
+{"o":197674.0968927913,"h":198395.5410417426,"l":194654.8292613691,"c":196685.0370249694,"v":467875.1042523632,"t":1727413200}
+{"o":196685.0370249694,"h":198648.1750444175,"l":194907.584942945,"c":196181.9894576378,"v":590546.628551217,"t":1727416800}
+{"o":196181.9894576378,"h":197708.4731875865,"l":195096.184650782,"c":195883.7111492059,"v":451743.0178053748,"t":1727420400}
+{"o":195883.7111492059,"h":197718.5715008106,"l":195812.0189363217,"c":196891.3607730088,"v":518231.5873607571,"t":1727424000}
+{"o":196891.3607730088,"h":198108.033441375,"l":196206.2129311214,"c":196362.6769940976,"v":500755.213328662,"t":1727427600}
+{"o":196362.6769940976,"h":197572.4959762532,"l":194038.5431249367,"c":194101.0662777272,"v":465344.577410055,"t":1727431200}
+{"o":194101.0662777272,"h":194933.4259549926,"l":193594.8438388161,"c":194113.5325836721,"v":390180.9828505581,"t":1727434800}
+{"o":194113.5325836721,"h":196030.4865575006,"l":193479.0059746439,"c":195646.6538054714,"v":544726.1871329282,"t":1727438400}
+{"o":195646.6538054714,"h":195795.3414600683,"l":193655.8159959489,"c":195303.7106707774,"v":556243.4643775661,"t":1727442000}
+{"o":195303.7106707774,"h":200343.5575159129,"l":192200.6750050839,"c":197717.1060314254,"v":1026316.7560613914,"t":1727445600}
+{"o":197717.1060314254,"h":199313.6094189624,"l":196507.0783551236,"c":196601.7424195751,"v":917019.1723374588,"t":1727449200}
+{"o":196601.7424195751,"h":197262.7489776539,"l":195215.4450271605,"c":196954.8248167289,"v":816525.3762647415,"t":1727452800}
+{"o":196954.8248167289,"h":199144.1559486646,"l":194120.8806244135,"c":196938.3253729848,"v":683233.4471152714,"t":1727456400}
+{"o":196938.3253729848,"h":197691.455755531,"l":195977.3522123953,"c":197670.906302549,"v":559202.8754324021,"t":1727460000}
+{"o":197670.906302549,"h":198098.8113888092,"l":196106.7601779368,"c":196577.2562516159,"v":539234.3791280625,"t":1727463600}
+{"o":196577.2562516159,"h":197728.5984043731,"l":196218.9380998528,"c":197130.6199467077,"v":491385.3791924582,"t":1727467200}
+{"o":197130.6199467077,"h":197542.0107960888,"l":196418.7757752667,"c":196687.3906924958,"v":446361.6912742486,"t":1727470800}
+{"o":196687.3906924958,"h":197476.9722030678,"l":196389.687802691,"c":197140.8152158293,"v":446330.0268570545,"t":1727474400}
+{"o":197140.8152158293,"h":197441.3557348081,"l":196374.6535337051,"c":196668.7868473399,"v":368065.8505713277,"t":1727478000}
+{"o":196668.7868473399,"h":197454.0020405047,"l":196593.7981558222,"c":197325.784480484,"v":362496.386714917,"t":1727481600}
+{"o":197325.784480484,"h":197825.2802751317,"l":196776.6936546551,"c":197787.478394036,"v":401722.6366860103,"t":1727485200}
+{"o":197787.478394036,"h":198886.3083085694,"l":197204.573899662,"c":197893.1576964774,"v":493540.9856251774,"t":1727488800}
+{"o":197893.1576964774,"h":198573.439767912,"l":197290.7651396786,"c":197907.8818515226,"v":443593.4983954348,"t":1727492400}
+{"o":197907.8818515226,"h":198213.3006855322,"l":197309.5802651295,"c":197581.3102935144,"v":321951.8935981558,"t":1727496000}
+{"o":197581.3102935144,"h":197876.2145816635,"l":196572.9273777585,"c":196668.3151849866,"v":324502.6814542782,"t":1727499600}
+{"o":196668.3151849866,"h":197595.352610677,"l":194624.1092994126,"c":195583.5388041853,"v":370137.5684801338,"t":1727503200}
+{"o":195583.5388041853,"h":196143.9641277362,"l":195009.3486133126,"c":195490.4815784912,"v":340011.1412627475,"t":1727506800}
+{"o":195490.4815784912,"h":196383.5133628859,"l":194087.0854582995,"c":194298.3475519702,"v":463339.0928907052,"t":1727510400}
+{"o":194298.3475519702,"h":197407.0629914194,"l":193872.5297818477,"c":196561.1502491203,"v":430128.000278142,"t":1727514000}
+{"o":196561.1502491203,"h":197518.2679156238,"l":196170.4395853248,"c":197392.4379915905,"v":393698.6311983294,"t":1727517600}
+{"o":197392.4379915905,"h":197559.1753937743,"l":194889.158392196,"c":195463.4668166988,"v":454395.6727607796,"t":1727521200}
+{"o":195463.4668166988,"h":195699.5479167647,"l":194609.2171681829,"c":195394.8329986332,"v":426530.7361193915,"t":1727524800}
+{"o":195394.8329986332,"h":195639.4139887701,"l":194407.7783775624,"c":195380.1026650735,"v":360270.4995033076,"t":1727528400}
+{"o":195380.1026650735,"h":196669.4536184444,"l":195369.5619848494,"c":196546.2663810114,"v":442781.5378341247,"t":1727532000}
+{"o":196546.2663810114,"h":196630.8866848775,"l":195127.7601417126,"c":195299.8999198846,"v":387781.3405847884,"t":1727535600}
+{"o":195299.8999198846,"h":195648.7774253153,"l":194651.7590112309,"c":194892.348121979,"v":464346.8016902477,"t":1727539200}
+{"o":194892.348121979,"h":195888.282649025,"l":194719.0447290537,"c":195113.887363501,"v":437607.6712286535,"t":1727542800}
+{"o":195113.887363501,"h":195732.1483646708,"l":194797.9585097108,"c":194936.7028500623,"v":397069.37788292,"t":1727546400}
+{"o":194936.7028500623,"h":195418.7264405123,"l":194791.3729118555,"c":195053.9711304533,"v":381474.481415576,"t":1727550000}
+{"o":195053.9711304533,"h":195457.729989762,"l":194684.3380389717,"c":194738.1995690574,"v":329432.2359094072,"t":1727553600}
+{"o":194738.1995690574,"h":195031.5606696757,"l":193640.8010235565,"c":194957.190887769,"v":433629.7737538541,"t":1727557200}
+{"o":194957.190887769,"h":195340.2831465101,"l":194375.0389718114,"c":195011.9345608241,"v":312082.3434097695,"t":1727560800}
+{"o":195011.9345608241,"h":195323.5746880076,"l":194341.3125893384,"c":195091.4467197795,"v":311399.8665866589,"t":1727564400}
+{"o":195091.4467197795,"h":196219.815026306,"l":194437.6513063705,"c":195081.8692937024,"v":486807.1260078779,"t":1727568000}
+{"o":195081.8692937024,"h":196663.9152666199,"l":194961.507473769,"c":196535.7345646403,"v":430595.9354766253,"t":1727571600}
+{"o":196535.7345646403,"h":197523.8819364574,"l":196174.1307691776,"c":196197.2883283397,"v":541270.0314680696,"t":1727575200}
+{"o":196197.2883283397,"h":196572.679118503,"l":195345.5708440376,"c":196364.9929980186,"v":426408.3754768512,"t":1727578800}
+{"o":196364.9929980186,"h":196590.6033924008,"l":195139.906512821,"c":195727.0152892765,"v":348642.0006131475,"t":1727582400}
+{"o":195727.0152892765,"h":196852.8807653078,"l":194462.9107564462,"c":194462.9107564462,"v":364870.7562602127,"t":1727586000}
+{"o":194462.9107564462,"h":194854.6574885684,"l":193223.3891394389,"c":193511.9400088858,"v":389088.8385446587,"t":1727589600}
+{"o":193511.9400088858,"h":194070.1499185695,"l":193023.705354127,"c":193489.7825966034,"v":406977.4780127114,"t":1727593200}
+{"o":193489.7825966034,"h":194807.7391094806,"l":193031.5008445281,"c":194093.3263520277,"v":385839.9023754366,"t":1727596800}
+{"o":194093.3263520277,"h":194973.1910910073,"l":194017.8784690223,"c":194331.6298535597,"v":317595.2942413024,"t":1727600400}
+{"o":194331.6298535597,"h":194560.3860730521,"l":192111.4497538233,"c":194355.9576001436,"v":356524.442312691,"t":1727604000}
+{"o":194355.9576001436,"h":195252.9533716128,"l":194205.1795761809,"c":195051.3935320568,"v":359366.6750391627,"t":1727607600}
+{"o":195051.3935320568,"h":195736.1043504244,"l":194294.0472472989,"c":194406.4205844406,"v":463591.3210052581,"t":1727611200}
+{"o":194406.4205844406,"h":196102.7147879918,"l":193606.0603097065,"c":195797.4598157657,"v":518920.822529764,"t":1727614800}
+{"o":195797.4598157657,"h":196022.9653135876,"l":194986.2158690415,"c":195233.4298481262,"v":499836.0001109272,"t":1727618400}
+{"o":195233.4298481262,"h":196037.7718405694,"l":194617.6905953042,"c":195738.0155336992,"v":551397.5368138253,"t":1727622000}
+{"o":195738.0155336992,"h":195994.2598589289,"l":194975.5923701199,"c":195912.765757321,"v":462901.8065148604,"t":1727625600}
+{"o":195912.765757321,"h":196864.0224044037,"l":195806.5984195072,"c":196254.5904073663,"v":405527.9168561244,"t":1727629200}
+{"o":196254.5904073663,"h":197018.067780292,"l":196142.7567478031,"c":196605.5867090796,"v":353952.6382138729,"t":1727632800}
+{"o":196605.5867090796,"h":198745.2783890853,"l":196082.0679891315,"c":197931.5107317046,"v":384952.566208203,"t":1727636400}
+{"o":197931.5107317046,"h":199555.6194418412,"l":196327.1649383612,"c":198406.0747398847,"v":635872.3915282675,"t":1727640000}
+{"o":198406.0747398847,"h":200293.6993460592,"l":197508.825229483,"c":198221.468213619,"v":500948.0072878716,"t":1727643600}
+{"o":198221.468213619,"h":199157.7915426244,"l":196805.9452955884,"c":196894.2266489935,"v":457613.9592861627,"t":1727647200}
+{"o":196894.2266489935,"h":197203.2195043903,"l":195433.9407744441,"c":196209.7878342503,"v":398077.4883124625,"t":1727650800}
+{"o":196209.7878342503,"h":198445.921951101,"l":193978.4525113832,"c":196831.0214238202,"v":578814.3251165543,"t":1727654400}
+{"o":196831.0214238202,"h":198178.9303711301,"l":194810.3229902645,"c":195045.1291307618,"v":555417.9676285703,"t":1727658000}
+{"o":195045.1291307618,"h":197241.1348291503,"l":193410.0474948294,"c":194228.8233027422,"v":565650.1845056691,"t":1727661600}
+{"o":194228.8233027422,"h":196863.3796141267,"l":193264.3303574413,"c":195082.796200041,"v":480939.2706666883,"t":1727665200}
+{"o":195082.796200041,"h":195124.0337046463,"l":193905.591921804,"c":194857.1583559934,"v":328238.5553641362,"t":1727668800}
+{"o":194857.1583559934,"h":196097.3720429365,"l":194565.5904421099,"c":196036.7006150736,"v":305213.1170022044,"t":1727672400}
+{"o":196036.7006150736,"h":196777.947188539,"l":195462.4016342103,"c":195462.4016342103,"v":374941.7206056006,"t":1727676000}
+{"o":195462.4016342103,"h":197098.3816381058,"l":195444.1871054875,"c":195932.1489567891,"v":336059.6738761549,"t":1727679600}
+{"o":195932.1489567891,"h":196034.1293100251,"l":194857.956369339,"c":195420.3990751384,"v":346586.7285131267,"t":1727683200}
+{"o":195420.3990751384,"h":197410.1807462733,"l":192861.6484031925,"c":193814.3170020238,"v":481639.3072113661,"t":1727686800}
+{"o":193814.3170020238,"h":194348.0191370247,"l":192292.6845988988,"c":193685.3153680708,"v":412116.5298431618,"t":1727690400}
+{"o":193685.3153680708,"h":195356.5351097833,"l":193107.074949334,"c":195295.520660966,"v":387605.6719185915,"t":1727694000}
+{"o":195295.520660966,"h":196922.6193814027,"l":193018.3907594338,"c":195372.5437958537,"v":395319.9612875561,"t":1727697600}
+{"o":195372.5437958537,"h":196131.9480436653,"l":194913.4073413558,"c":195381.3644291893,"v":636306.7237160499,"t":1727701200}
+{"o":195381.3644291893,"h":196104.7586578883,"l":194086.6769814379,"c":194957.5546894992,"v":554285.2388406061,"t":1727704800}
+{"o":194957.5546894992,"h":195613.6638522466,"l":192131.4951640458,"c":192200.9359631255,"v":502754.0471316053,"t":1727708400}
+{"o":192200.9359631255,"h":196021.6605779302,"l":192046.4871606008,"c":194503.7875787475,"v":475226.8089392565,"t":1727712000}
+{"o":194503.7875787475,"h":195556.1891750121,"l":193785.5060159677,"c":195530.4739507546,"v":468607.0960985288,"t":1727715600}
+{"o":195530.4739507546,"h":195641.5346020106,"l":193451.1316150308,"c":194638.5684021371,"v":520594.6052631464,"t":1727719200}
+{"o":194638.5684021371,"h":195159.7326600655,"l":193597.107778221,"c":194798.4732156173,"v":539672.574611697,"t":1727722800}
+{"o":194798.4732156173,"h":197143.0501397791,"l":193215.2653306254,"c":195497.4378591345,"v":633525.5007414937,"t":1727726400}
+{"o":195497.4378591345,"h":195772.8038602419,"l":194201.2815968421,"c":194303.2959670487,"v":379428.2187929278,"t":1727730000}
+{"o":194303.2959670487,"h":194771.7746381795,"l":192612.1993253719,"c":192690.1532655483,"v":422895.4105244309,"t":1727733600}
+{"o":192690.1532655483,"h":196760.211002515,"l":189309.7932883224,"c":192903.1785066821,"v":528167.3952265327,"t":1727737200}
+{"o":192903.1785066821,"h":195107.7706043006,"l":191570.8719274578,"c":194936.8200494327,"v":536167.7442532872,"t":1727740800}
+{"o":194936.8200494327,"h":195620.0795311691,"l":194678.4975100307,"c":195148.8306502494,"v":529461.657493513,"t":1727744400}
+{"o":195148.8306502494,"h":195150.7621595297,"l":193456.1990321304,"c":194557.8318578011,"v":402861.6941784842,"t":1727748000}
+{"o":194557.8318578011,"h":196319.8433209637,"l":192643.7250065812,"c":194326.2377487392,"v":389385.4652557246,"t":1727751600}
+{"o":194326.2377487392,"h":195363.4174525583,"l":193996.3025280908,"c":195110.3220827021,"v":444073.0093560931,"t":1727755200}
+{"o":195110.3220827021,"h":195250.9952401324,"l":194316.5263476213,"c":194817.6513937198,"v":368240.9771929931,"t":1727758800}
+{"o":194817.6513937198,"h":196942.3728091336,"l":194069.5572710956,"c":195841.9407659062,"v":330893.1804740007,"t":1727762400}
+{"o":195841.9407659062,"h":195981.7418075642,"l":195031.0227325237,"c":195829.1714691322,"v":348951.8450007353,"t":1727766000}
+{"o":195829.1714691322,"h":196060.6186414811,"l":194795.9019853802,"c":195328.1980707622,"v":408311.7558463929,"t":1727769600}
+{"o":195328.1980707622,"h":196694.619952267,"l":194542.022823171,"c":195239.9026062698,"v":372288.7135459057,"t":1727773200}
+{"o":195239.9026062698,"h":196360.1780669309,"l":194944.9409852436,"c":195674.6075175298,"v":401571.0077357867,"t":1727776800}
+{"o":195674.6075175298,"h":195955.8154939071,"l":194812.4908037715,"c":194904.7214162466,"v":330374.755406257,"t":1727780400}
+{"o":194904.7214162466,"h":195511.7620979224,"l":194029.6932347236,"c":194373.6641915782,"v":369488.0302362024,"t":1727784000}
+{"o":194373.6641915782,"h":198792.9517968301,"l":189811.2434649625,"c":194175.2065521986,"v":732685.4952683776,"t":1727787600}
+{"o":194175.2065521986,"h":197637.4208943253,"l":189349.9715014008,"c":191603.5828133474,"v":941298.8209568652,"t":1727791200}
+{"o":191603.5828133474,"h":196039.7414616279,"l":181783.0602460169,"c":191098.9713835009,"v":1285415.8956177647,"t":1727794800}
+{"o":191098.9713835009,"h":194172.6996798799,"l":187140.6565291787,"c":191360.2248214409,"v":900274.2028306088,"t":1727798400}
+{"o":191360.2248214409,"h":196058.4528284479,"l":183474.6623044454,"c":189915.8299712737,"v":1408067.8406910608,"t":1727802000}
+{"o":189915.8299712737,"h":192698.2541349583,"l":188760.4084819582,"c":189565.3146291759,"v":729432.4449190674,"t":1727805600}
+{"o":189565.3146291759,"h":192709.8804084845,"l":186826.2913281222,"c":188732.0012734728,"v":560839.8255457068,"t":1727809200}
+{"o":188732.0012734728,"h":191984.0688676705,"l":184650.6407450928,"c":189993.4704916093,"v":1013849.0764805265,"t":1727812800}
+{"o":189993.4704916093,"h":191654.8451446281,"l":186625.9681163521,"c":189322.3043081643,"v":523088.4564037903,"t":1727816400}
+{"o":189322.3043081643,"h":189322.3043081643,"l":186180.5486886296,"c":187262.2419308284,"v":420851.5969294764,"t":1727820000}
+{"o":187262.2419308284,"h":188273.1053355965,"l":186528.1299037803,"c":187819.9508249002,"v":425233.2074882905,"t":1727823600}
+{"o":187819.9508249002,"h":188396.282572958,"l":185632.3315115045,"c":187089.2783183955,"v":507444.1722121454,"t":1727827200}
+{"o":187089.2783183955,"h":189376.3374865507,"l":186743.807079738,"c":189182.9557582774,"v":512993.819757227,"t":1727830800}
+{"o":189182.9557582774,"h":190790.4353621637,"l":188600.9588637618,"c":190703.0160144278,"v":410709.8955219059,"t":1727834400}
+{"o":190703.0160144278,"h":191600.6144903649,"l":190326.5755742041,"c":190534.1947950819,"v":389414.0505393405,"t":1727838000}
+{"o":190534.1947950819,"h":190571.5673439713,"l":189590.0040883074,"c":189797.3272897967,"v":344584.8047211455,"t":1727841600}
+{"o":189797.3272897967,"h":190444.5857367121,"l":189235.8840408204,"c":189848.3358383926,"v":379461.6558907918,"t":1727845200}
+{"o":189848.3358383926,"h":193743.2368295668,"l":187420.4171815871,"c":190466.1570402283,"v":492432.7707097748,"t":1727848800}
+{"o":190466.1570402283,"h":190979.6549057002,"l":189564.3846660812,"c":189720.6342309609,"v":409098.396324633,"t":1727852400}
+{"o":189720.6342309609,"h":190642.9143554424,"l":188959.1925675473,"c":190106.6979230727,"v":423584.8590046134,"t":1727856000}
+{"o":190106.6979230727,"h":190225.0546131658,"l":187135.915331496,"c":187473.4434937914,"v":531768.7779774304,"t":1727859600}
+{"o":187473.4434937914,"h":189055.7586470402,"l":187030.3368152322,"c":187175.1838527521,"v":464297.9186635615,"t":1727863200}
+{"o":187175.1838527521,"h":190712.8977396571,"l":186362.3927137319,"c":189399.0875922057,"v":480109.8627552761,"t":1727866800}
+{"o":189399.0875922057,"h":191339.9861449832,"l":186207.0249584851,"c":187580.6776905887,"v":588582.8454799355,"t":1727870400}
+{"o":187580.6776905887,"h":192657.9232207966,"l":184839.9606462118,"c":189400.4710840131,"v":677367.1635594112,"t":1727874000}
+{"o":189400.4710840131,"h":190768.142393033,"l":187496.1792805939,"c":187671.7917509683,"v":818027.0286816261,"t":1727877600}
+{"o":187671.7917509683,"h":191261.3040423505,"l":186915.3766472062,"c":189923.0929219655,"v":681595.9668469803,"t":1727881200}
+{"o":189923.0929219655,"h":191064.8430274781,"l":187881.8554353079,"c":188016.7312834532,"v":873207.7912906524,"t":1727884800}
+{"o":188016.7312834532,"h":188402.2758085356,"l":186404.7527546562,"c":187545.2286359685,"v":887540.380510751,"t":1727888400}
+{"o":187545.2286359685,"h":191268.8956432651,"l":182932.236253391,"c":185580.2124623797,"v":888198.1170414262,"t":1727892000}
+{"o":185580.2124623797,"h":191240.3379235954,"l":177386.7391011498,"c":185531.5600587385,"v":1194061.5349552198,"t":1727895600}
+{"o":185531.5600587385,"h":187593.690750172,"l":183703.6251720853,"c":186662.4090176626,"v":778767.3189685113,"t":1727899200}
+{"o":186662.4090176626,"h":187522.5191768772,"l":185199.9355188151,"c":186571.2568764504,"v":455207.3733943683,"t":1727902800}
+{"o":186571.2568764504,"h":187748.7793435192,"l":183669.7371108641,"c":186865.2656816325,"v":449652.4366359647,"t":1727906400}
+{"o":186865.2656816325,"h":187023.9071868489,"l":185027.7762296927,"c":185052.820304885,"v":338701.7764595553,"t":1727910000}
+{"o":185052.820304885,"h":186667.8832819423,"l":183073.4935030438,"c":185713.4932820438,"v":648783.0906135367,"t":1727913600}
+{"o":185713.4932820438,"h":187632.507678733,"l":185609.4480860543,"c":186662.1713553403,"v":509160.4704588836,"t":1727917200}
+{"o":186662.1713553403,"h":187975.8256161882,"l":186220.5322582728,"c":187444.4820021827,"v":417121.9906785153,"t":1727920800}
+{"o":187444.4820021827,"h":188796.9410314295,"l":185832.3396269471,"c":187778.3454127938,"v":388890.3091377213,"t":1727924400}
+{"o":187778.3454127938,"h":187798.1218420581,"l":186418.0350895591,"c":186749.745013187,"v":340688.2525948017,"t":1727928000}
+{"o":186749.745013187,"h":187126.2925231599,"l":185338.5140407708,"c":185719.6096966344,"v":413149.3359636313,"t":1727931600}
+{"o":185719.6096966344,"h":186956.3264112116,"l":185360.4387585127,"c":186237.663080643,"v":373979.461261179,"t":1727935200}
+{"o":186237.663080643,"h":186832.3517950549,"l":183858.4606205536,"c":183980.6450271357,"v":504004.8862455036,"t":1727938800}
+{"o":183980.6450271357,"h":188865.8682332707,"l":178496.6844727664,"c":181935.7658219084,"v":663730.5185269745,"t":1727942400}
+{"o":181935.7658219084,"h":185084.7757449515,"l":180829.9826677081,"c":183569.0970394579,"v":631235.4092442971,"t":1727946000}
+{"o":183569.0970394579,"h":184856.8282272537,"l":182861.5431520303,"c":184796.6269788391,"v":399680.3719324669,"t":1727949600}
+{"o":184796.6269788391,"h":185172.7635724087,"l":182887.4876568982,"c":183058.1406901865,"v":402751.9982126787,"t":1727953200}
+{"o":183058.1406901865,"h":183104.2337654664,"l":180877.9665298282,"c":181928.684111829,"v":552610.9305192791,"t":1727956800}
+{"o":181928.684111829,"h":186841.2183596049,"l":179715.1976943505,"c":184843.772191563,"v":758821.1356637954,"t":1727960400}
+{"o":184843.772191563,"h":187013.4379368268,"l":179698.3262804129,"c":179827.460650638,"v":827069.5266078236,"t":1727964000}
+{"o":179827.460650638,"h":185431.8944179819,"l":177670.2617264597,"c":183353.1677157162,"v":867010.952267846,"t":1727967600}
+{"o":183353.1677157162,"h":184752.4636979564,"l":180698.3506693918,"c":182579.022061147,"v":692268.2355083632,"t":1727971200}
+{"o":182579.022061147,"h":184886.6180806391,"l":181323.2019938146,"c":183945.7341829854,"v":615598.2747506083,"t":1727974800}
+{"o":183945.7341829854,"h":185213.0287294991,"l":181425.8102028451,"c":183000.7754932177,"v":538924.4101016237,"t":1727978400}
+{"o":183000.7754932177,"h":184824.1929016676,"l":181598.7404025599,"c":184753.2122727481,"v":484737.6028746059,"t":1727982000}
+{"o":184753.2122727481,"h":185416.1654104983,"l":182864.3246001232,"c":183083.901729664,"v":401428.0439501082,"t":1727985600}
+{"o":183083.901729664,"h":184578.4076567521,"l":181895.8935843291,"c":184389.8800365066,"v":397003.9424510149,"t":1727989200}
+{"o":184389.8800365066,"h":184865.2983907473,"l":183432.4027424503,"c":184177.0427835074,"v":339847.5993617777,"t":1727992800}
+{"o":184177.0427835074,"h":184899.8042274202,"l":182787.4834143489,"c":183889.423672144,"v":349430.0007283666,"t":1727996400}
+{"o":183889.423672144,"h":184762.5369692501,"l":182816.8991220124,"c":182978.0804792458,"v":453646.7973700379,"t":1728000000}
+{"o":182978.0804792458,"h":186459.3443992428,"l":180977.4923945116,"c":184208.3629354255,"v":509662.1262139173,"t":1728003600}
+{"o":184208.3629354255,"h":184670.890005588,"l":183134.1506518107,"c":183533.0930785561,"v":388111.9758539078,"t":1728007200}
+{"o":183533.0930785561,"h":183727.289096497,"l":182460.5302790709,"c":183234.7620482601,"v":384291.8663681787,"t":1728010800}
+{"o":183234.7620482601,"h":184591.8276053979,"l":183234.7620482601,"c":183778.3692684841,"v":318713.3248509461,"t":1728014400}
+{"o":183778.3692684841,"h":186159.9511967783,"l":183552.3895429342,"c":185802.3465522277,"v":345109.5409521184,"t":1728018000}
+{"o":185802.3465522277,"h":186370.235192575,"l":184088.3485051902,"c":184328.1877482231,"v":413284.4012090962,"t":1728021600}
+{"o":184328.1877482231,"h":185930.7116426139,"l":183935.4841956098,"c":185712.074366145,"v":409636.4124001809,"t":1728025200}
+{"o":185712.074366145,"h":187773.6062247238,"l":184161.4579736786,"c":185537.4922049302,"v":487015.4290694205,"t":1728028800}
+{"o":185537.4922049302,"h":186253.263152987,"l":184967.0384030456,"c":185274.7537637593,"v":414116.9821652915,"t":1728032400}
+{"o":185274.7537637593,"h":185914.7967056128,"l":184431.5090976096,"c":184722.5401947273,"v":327338.444280563,"t":1728036000}
+{"o":184722.5401947273,"h":185809.4659802802,"l":184722.0833306708,"c":185652.5926390817,"v":311051.1333786368,"t":1728039600}
+{"o":185652.5926390817,"h":188548.0709168861,"l":184518.2185212749,"c":188460.6620001244,"v":650894.7382768732,"t":1728043200}
+{"o":188460.6620001244,"h":189074.5588980751,"l":183930.2811758554,"c":185555.9739417635,"v":815278.27951327,"t":1728046800}
+{"o":185555.9739417635,"h":188339.0918499826,"l":181518.4546015379,"c":186564.9513354681,"v":802691.4521997051,"t":1728050400}
+{"o":186564.9513354681,"h":190139.0880573601,"l":185109.3181754662,"c":188563.1900487147,"v":686255.7637873057,"t":1728054000}
+{"o":188563.1900487147,"h":192018.8308294767,"l":185392.6271315058,"c":188438.5062075209,"v":640870.848818279,"t":1728057600}
+{"o":188438.5062075209,"h":188620.7999069965,"l":186586.9234108614,"c":186936.5367325128,"v":604918.2460296091,"t":1728061200}
+{"o":186936.5367325128,"h":188346.1583087725,"l":186320.4305228205,"c":188346.1583087725,"v":562619.327349357,"t":1728064800}
+{"o":188346.1583087725,"h":189225.5378974185,"l":187910.7951859729,"c":188350.9519775119,"v":463570.6256454465,"t":1728068400}
+{"o":188350.9519775119,"h":189528.8433853952,"l":186849.6984218346,"c":188033.4769479083,"v":423340.3715001731,"t":1728072000}
+{"o":188033.4769479083,"h":189137.6651420078,"l":187434.2957718407,"c":187849.0560063913,"v":453515.9089389856,"t":1728075600}
+{"o":187849.0560063913,"h":188353.7812934278,"l":186494.2930643033,"c":186990.7899972781,"v":398964.7776112069,"t":1728079200}
+{"o":186990.7899972781,"h":187649.4950633236,"l":186216.3886276657,"c":187385.2610800833,"v":322541.3203438419,"t":1728082800}
+{"o":187385.2610800833,"h":188432.1854162513,"l":187161.2620899953,"c":188432.1585978184,"v":341894.4155661275,"t":1728086400}
+{"o":188432.1585978184,"h":188452.7707806054,"l":186883.9015293495,"c":187781.3887166774,"v":377573.1009429786,"t":1728090000}
+{"o":187781.3887166774,"h":188045.5002605509,"l":185972.0833329263,"c":186278.8560760238,"v":429211.2129855541,"t":1728093600}
+{"o":186278.8560760238,"h":186316.0657823957,"l":185379.4019603242,"c":185596.4288033389,"v":517547.049101061,"t":1728097200}
+{"o":185596.4288033389,"h":186783.408415117,"l":184475.7644698448,"c":186199.9975515657,"v":497016.3422640046,"t":1728100800}
+{"o":186199.9975515657,"h":187837.9202941029,"l":186155.0476699713,"c":187806.0472401444,"v":499400.0087463368,"t":1728104400}
+{"o":187806.0472401444,"h":188979.9142036584,"l":187073.0178841952,"c":188799.5810005428,"v":430280.6237597153,"t":1728108000}
+{"o":188799.5810005428,"h":189150.1008206866,"l":187638.3810845386,"c":188168.0749230095,"v":388379.9809921207,"t":1728111600}
+{"o":188168.0749230095,"h":189607.8650321125,"l":188007.7346330085,"c":188952.1173170983,"v":394044.9922847049,"t":1728115200}
+{"o":188952.1173170983,"h":189566.0176155797,"l":187934.3342259807,"c":188339.9868372041,"v":315641.4219385593,"t":1728118800}
+{"o":188339.9868372041,"h":188363.9865552947,"l":185976.9075495481,"c":187402.0815597909,"v":333058.5947570801,"t":1728122400}
+{"o":187402.0815597909,"h":187756.7407126076,"l":186534.8378895507,"c":186757.7171121605,"v":310427.8371426145,"t":1728126000}
+{"o":186757.7171121605,"h":187554.2052340745,"l":186636.8628954429,"c":187485.8186420954,"v":359578.3031479719,"t":1728129600}
+{"o":187485.8186420954,"h":187704.03470888,"l":185778.9596589888,"c":185852.7267940384,"v":422603.8863033313,"t":1728133200}
+{"o":185852.7267940384,"h":187361.0430400195,"l":185508.9054161714,"c":186322.879346977,"v":428975.7702561573,"t":1728136800}
+{"o":186322.879346977,"h":186571.8054307228,"l":185551.5442076545,"c":185986.7557036162,"v":307394.8137162175,"t":1728140400}
+{"o":185986.7557036162,"h":186166.5451233656,"l":185022.7612745921,"c":185075.0801147315,"v":357745.4833299512,"t":1728144000}
+{"o":185075.0801147315,"h":185953.995210062,"l":184989.1369557176,"c":185784.7430741823,"v":358092.6542220323,"t":1728147600}
+{"o":185784.7430741823,"h":188392.2011069742,"l":184222.3137112801,"c":186976.8983429819,"v":537881.7364067974,"t":1728151200}
+{"o":186976.8983429819,"h":187660.7811963404,"l":186555.0871442088,"c":186804.1396930479,"v":503572.0848301244,"t":1728154800}
+{"o":186804.1396930479,"h":188307.0008855161,"l":185258.5046395388,"c":185718.3896775684,"v":351810.0590905763,"t":1728158400}
+{"o":185718.3896775684,"h":187291.7588265263,"l":185718.3896775684,"c":186513.9799605826,"v":293348.6187529289,"t":1728162000}
+{"o":186513.9799605826,"h":188280.9974035925,"l":186489.083121376,"c":188263.6924479905,"v":316158.7301489881,"t":1728165600}
+{"o":188263.6924479905,"h":188270.5557625587,"l":187417.7968691409,"c":187754.8614025732,"v":337712.2017211915,"t":1728169200}
+{"o":187754.8614025732,"h":187908.8591867157,"l":186989.2847823048,"c":187386.7542086304,"v":268867.5665764745,"t":1728172800}
+{"o":187386.7542086304,"h":188969.536966299,"l":187149.6005229932,"c":188963.1125303864,"v":356228.7245643827,"t":1728176400}
+{"o":188963.1125303864,"h":189053.7919138315,"l":188179.9404138792,"c":188525.8525446967,"v":346160.7153284124,"t":1728180000}
+{"o":188525.8525446967,"h":189678.8181917477,"l":187824.2073107022,"c":187950.123504323,"v":259880.230790621,"t":1728183600}
+{"o":187950.123504323,"h":188504.4631299566,"l":187084.400877855,"c":187540.8659177223,"v":238621.0385566605,"t":1728187200}
+{"o":187540.8659177223,"h":188192.1579565326,"l":187204.6690091727,"c":187826.769041288,"v":212903.5609869455,"t":1728190800}
+{"o":187826.769041288,"h":188812.3208161345,"l":187707.4309212758,"c":188399.677977377,"v":228888.4809187709,"t":1728194400}
+{"o":188399.677977377,"h":188878.8978901164,"l":188058.2268417249,"c":188269.644330567,"v":231573.158282501,"t":1728198000}
+{"o":188269.644330567,"h":189328.0504000306,"l":187823.8204536799,"c":188718.5299301356,"v":387185.0771688413,"t":1728201600}
+{"o":188718.5299301356,"h":189968.42380414,"l":188672.0622857142,"c":189288.89634496,"v":307187.5363052845,"t":1728205200}
+{"o":189288.89634496,"h":189705.5755423586,"l":187767.6695030746,"c":187986.6022372442,"v":323567.1061334815,"t":1728208800}
+{"o":187986.6022372442,"h":189138.222382248,"l":187816.2177399822,"c":188656.1764983321,"v":372123.346668551,"t":1728212400}
+{"o":188656.1764983321,"h":189442.1714513363,"l":187535.4787629962,"c":188300.1363317957,"v":360717.0228146891,"t":1728216000}
+{"o":188300.1363317957,"h":188927.3398629586,"l":188108.0459091878,"c":188118.2833285142,"v":419267.2457591165,"t":1728219600}
+{"o":188118.2833285142,"h":191310.1801565717,"l":186878.4004055905,"c":190168.1173879636,"v":521975.6387285317,"t":1728223200}
+{"o":190168.1173879636,"h":190539.1822904165,"l":187921.8460445141,"c":189732.3894642963,"v":710492.4764961608,"t":1728226800}
+{"o":189732.3894642963,"h":190375.1385146898,"l":187565.7858015618,"c":187572.0410945911,"v":597607.7713932175,"t":1728230400}
+{"o":187572.0410945911,"h":188501.5729948086,"l":187500.8199947621,"c":187802.7060918355,"v":429390.5608083559,"t":1728234000}
+{"o":187802.7060918355,"h":189016.3172683422,"l":187802.7060918355,"c":188838.7102998334,"v":408656.7019109172,"t":1728237600}
+{"o":188838.7102998334,"h":189704.1962913394,"l":188022.1625312044,"c":188277.5427798986,"v":430834.9024347891,"t":1728241200}
+{"o":185889.7821228515,"h":186709.4318763184,"l":185126.164488282,"c":185889.7821228515,"v":393308.9919419828,"t":1721044800}
+{"o":185889.7821228515,"h":188268.6088699895,"l":185162.2804939498,"c":187048.4084933322,"v":452897.5724246032,"t":1721048400}
+{"o":187048.4084933322,"h":188190.8385219879,"l":185330.4781498098,"c":187314.1821346917,"v":476818.7803835162,"t":1721052000}
+{"o":187314.1821346917,"h":188261.0067044361,"l":184025.1617704698,"c":184780.068120766,"v":529899.4264585753,"t":1721055600}
+{"o":184780.068120766,"h":187261.7790360404,"l":184373.4942201862,"c":185991.8648490905,"v":656751.4677869147,"t":1721059200}
+{"o":185991.8648490905,"h":187993.5495475044,"l":185116.6573970347,"c":186070.1424880098,"v":597471.9503237606,"t":1721062800}
+{"o":186070.1424880098,"h":188840.6380955822,"l":184534.822463338,"c":187069.6723357424,"v":583286.6433498149,"t":1721066400}
+{"o":187069.6723357424,"h":188753.6558060223,"l":185746.6474217562,"c":186540.0074213929,"v":691018.3366137628,"t":1721070000}
+{"o":186540.0074213929,"h":188508.4761822775,"l":185728.6746262872,"c":187423.5907423976,"v":509256.8310394469,"t":1721073600}
+{"o":187423.5907423976,"h":188372.6338983227,"l":186498.5361631177,"c":186584.7671135164,"v":461159.2207184431,"t":1721077200}
+{"o":186584.7671135164,"h":190674.0673110648,"l":184854.0666710423,"c":188233.5164049233,"v":579637.1560413681,"t":1721080800}
+{"o":188233.5164049233,"h":190040.9202037733,"l":186875.038445984,"c":188471.5215127441,"v":618378.4482551244,"t":1721084400}
+{"o":188471.5215127441,"h":189407.5320485441,"l":186745.9489192833,"c":186962.7191473326,"v":670165.9175636129,"t":1721088000}
+{"o":186962.7191473326,"h":187707.165075864,"l":186177.8547153792,"c":187269.8329025862,"v":458225.2301713902,"t":1721091600}
+{"o":187269.8329025862,"h":189492.9169990122,"l":184968.5802956237,"c":187136.6794371697,"v":394518.801519013,"t":1721095200}
+{"o":187136.6794371697,"h":188878.1851880459,"l":186595.8849155309,"c":188613.4011400634,"v":393131.5764851304,"t":1721098800}
+{"o":188613.4011400634,"h":189450.4746041567,"l":188004.8773950374,"c":188889.6878862827,"v":358045.6254504008,"t":1721102400}
+{"o":188889.6878862827,"h":191117.7852101679,"l":182961.2236070259,"c":186555.6081580345,"v":584098.2308563569,"t":1721106000}
+{"o":186555.6081580345,"h":190035.8269819079,"l":184472.2151711142,"c":185531.2979029788,"v":461750.487874034,"t":1721109600}
+{"o":185531.2979029788,"h":187691.1685318146,"l":185487.960659758,"c":186312.6062028922,"v":487408.8515214326,"t":1721113200}
+{"o":186312.6062028922,"h":188480.3617928279,"l":184005.6845459696,"c":186992.7237770215,"v":467965.4840295414,"t":1721116800}
+{"o":186992.7237770215,"h":188685.3651123449,"l":184860.5674366855,"c":186305.1815543736,"v":403710.9486138572,"t":1721120400}
+{"o":186305.1815543736,"h":188049.4465088664,"l":185842.8539824263,"c":187900.1782269716,"v":428769.0136486241,"t":1721124000}
+{"o":187900.1782269716,"h":189279.1298279733,"l":186355.2841200414,"c":188208.5191911423,"v":473380.7594268996,"t":1721127600}
+{"o":188208.5191911423,"h":188946.6459396982,"l":186307.8700797569,"c":186485.9166604249,"v":493969.1931394817,"t":1721131200}
+{"o":186485.9166604249,"h":188129.8519757636,"l":186155.6645617105,"c":186230.1015544359,"v":485284.3908589192,"t":1721134800}
+{"o":186230.1015544359,"h":186979.433256939,"l":184849.7750229892,"c":186514.1264022848,"v":519248.8217701135,"t":1721138400}
+{"o":186514.1264022848,"h":193058.0189430397,"l":183348.9886709249,"c":189574.5484482415,"v":682046.8311900926,"t":1721142000}
+{"o":189574.5484482415,"h":190623.4499297955,"l":187291.1075441611,"c":189597.9035909664,"v":802363.2110408624,"t":1721145600}
+{"o":189597.9035909664,"h":191847.8250421917,"l":188448.9912866942,"c":190763.8618856696,"v":589200.5038897974,"t":1721149200}
+{"o":190763.8618856696,"h":191058.8840537515,"l":189588.5482279008,"c":190646.4605299991,"v":548293.3629416795,"t":1721152800}
+{"o":190646.4605299991,"h":191225.1358317216,"l":188879.427049468,"c":189974.1999783397,"v":380021.0935680007,"t":1721156400}
+{"o":189974.1999783397,"h":191888.8275510671,"l":187327.4099886146,"c":188761.5015537751,"v":457089.394911117,"t":1721160000}
+{"o":188761.5015537751,"h":190521.5455650063,"l":188579.8897881084,"c":189720.9863487123,"v":371016.7246664676,"t":1721163600}
+{"o":189720.9863487123,"h":190811.2981049209,"l":187981.7993163955,"c":189512.4024982733,"v":429393.3212551347,"t":1721167200}
+{"o":189512.4024982733,"h":191722.0088916438,"l":189249.422261824,"c":190280.6704624791,"v":352343.4845174724,"t":1721170800}
+{"o":190280.6704624791,"h":191492.8186102871,"l":190040.9637400455,"c":191115.622048858,"v":398722.1855504686,"t":1721174400}
+{"o":191115.622048858,"h":194090.3632940177,"l":188783.7597798394,"c":189635.8405761808,"v":552148.8295706104,"t":1721178000}
+{"o":189635.8405761808,"h":190302.6979927208,"l":188593.7424611441,"c":188686.6010373874,"v":356117.0436660342,"t":1721181600}
+{"o":188686.6010373874,"h":190821.2208071733,"l":187402.0536247794,"c":190115.3543981634,"v":359901.2765650902,"t":1721185200}
+{"o":190115.3543981634,"h":190851.6023146956,"l":189241.5924774669,"c":190532.0627774026,"v":356841.1146823174,"t":1721188800}
+{"o":190532.0627774026,"h":191967.8819812628,"l":190207.1182977458,"c":190675.824846476,"v":425894.3057090354,"t":1721192400}
+{"o":190675.824846476,"h":191598.5686491063,"l":190043.610785297,"c":190373.0335356539,"v":334846.864087156,"t":1721196000}
+{"o":190373.0335356539,"h":190464.6484165208,"l":189024.2006184442,"c":189692.3139839164,"v":342586.1137613029,"t":1721199600}
+{"o":189692.3139839164,"h":192141.8626492785,"l":188429.0127744854,"c":191222.296998262,"v":426921.2777976702,"t":1721203200}
+{"o":191222.296998262,"h":193137.0667040886,"l":189004.591686577,"c":191341.4967376613,"v":345314.4878729347,"t":1721206800}
+{"o":191341.4967376613,"h":191343.0115380011,"l":190014.1074903784,"c":190232.8530825383,"v":304319.7220304788,"t":1721210400}
+{"o":190232.8530825383,"h":192528.0435657724,"l":187508.605929205,"c":189802.861588436,"v":367824.4158601669,"t":1721214000}
+{"o":189802.861588436,"h":190587.5302393422,"l":189406.3325070886,"c":189870.6632489876,"v":346347.4188153898,"t":1721217600}
+{"o":189870.6632489876,"h":191236.5854049275,"l":188467.3784176511,"c":190999.5260311581,"v":435710.7255148822,"t":1721221200}
+{"o":190999.5260311581,"h":191192.9194181616,"l":188867.5046010746,"c":189210.189914127,"v":405737.8616652376,"t":1721224800}
+{"o":189210.189914127,"h":191231.1020106926,"l":186158.9756368422,"c":187538.2758007971,"v":435919.9713681596,"t":1721228400}
+{"o":187538.2758007971,"h":190822.4919448752,"l":183417.9150245039,"c":187577.1187304043,"v":589353.1842260322,"t":1721232000}
+{"o":187577.1187304043,"h":189321.1633805499,"l":185825.6051838743,"c":186787.3625887695,"v":436586.9687805172,"t":1721235600}
+{"o":186787.3625887695,"h":188206.1524471531,"l":186424.5933329419,"c":186999.377218348,"v":341985.1101623495,"t":1721239200}
+{"o":186999.377218348,"h":187948.6827931112,"l":186410.8047737862,"c":187160.6890934925,"v":344895.2306137403,"t":1721242800}
+{"o":187160.6890934925,"h":187843.5330757689,"l":186465.4124025684,"c":186502.0698642475,"v":353271.2907864622,"t":1721246400}
+{"o":186502.0698642475,"h":187196.4465696697,"l":184977.4942151779,"c":186795.957821758,"v":411864.8356038606,"t":1721250000}
+{"o":186795.957821758,"h":187377.7052131576,"l":185888.1269919775,"c":186165.5884083695,"v":391417.6193506386,"t":1721253600}
+{"o":186165.5884083695,"h":186558.4900690737,"l":185306.3648256581,"c":185683.4733014824,"v":314262.8861167582,"t":1721257200}
+{"o":185683.4733014824,"h":188988.7575325963,"l":185618.8769662845,"c":188559.3737372948,"v":333718.8768178594,"t":1721260800}
+{"o":188559.3737372948,"h":190212.2936731642,"l":187218.1717887605,"c":189083.4133154239,"v":316497.0850600965,"t":1721264400}
+{"o":189083.4133154239,"h":189930.541898694,"l":186533.9168916338,"c":188411.0221657805,"v":389378.3174582057,"t":1721268000}
+{"o":188411.0221657805,"h":189618.3719011515,"l":187930.3515313871,"c":188594.6270990826,"v":318381.1173419929,"t":1721271600}
+{"o":188594.6270990826,"h":188739.0404258284,"l":186873.6441995873,"c":187142.2361785437,"v":342007.2554103859,"t":1721275200}
+{"o":187142.2361785437,"h":189320.8196985469,"l":186392.2620621686,"c":188869.8203742469,"v":356226.549134275,"t":1721278800}
+{"o":188869.8203742469,"h":189789.7798144615,"l":188305.1810786223,"c":189599.3475595526,"v":401698.2835688762,"t":1721282400}
+{"o":189599.3475595526,"h":189741.0950511991,"l":188177.7031962839,"c":188248.6390649031,"v":440878.7863309729,"t":1721286000}
+{"o":188248.6390649031,"h":189337.5825559592,"l":187744.1705127683,"c":189181.6067884205,"v":413802.931792227,"t":1721289600}
+{"o":189181.6067884205,"h":189759.7989775241,"l":188384.972965512,"c":188905.315423258,"v":383363.4955481871,"t":1721293200}
+{"o":188905.315423258,"h":188905.315423258,"l":187484.8335463403,"c":188595.7459098166,"v":361493.1746196506,"t":1721296800}
+{"o":188595.7459098166,"h":189067.6257414822,"l":187698.6001309893,"c":188901.9335023105,"v":382938.775292767,"t":1721300400}
+{"o":188901.9335023105,"h":191299.0529487089,"l":187657.9277200205,"c":189462.6314904014,"v":438706.4474507624,"t":1721304000}
+{"o":189462.6314904014,"h":190235.4083984353,"l":188368.8778135028,"c":189203.8584327998,"v":451845.9715211872,"t":1721307600}
+{"o":189203.8584327998,"h":192644.5605719531,"l":185556.9828448785,"c":187878.0006937479,"v":559310.1454070985,"t":1721311200}
+{"o":187878.0006937479,"h":190127.044717204,"l":185506.8148265705,"c":186929.6383230304,"v":569747.6900432693,"t":1721314800}
+{"o":186929.6383230304,"h":188483.14796209,"l":185365.6770559362,"c":188304.2093799994,"v":496916.8785408235,"t":1721318400}
+{"o":188304.2093799994,"h":189345.4414148606,"l":186254.9806170358,"c":186743.9222718887,"v":396582.3105380422,"t":1721322000}
+{"o":186743.9222718887,"h":189433.4206674205,"l":186080.1566226913,"c":187881.5067968912,"v":455128.4955366428,"t":1721325600}
+{"o":187881.5067968912,"h":189208.5595031378,"l":186855.8381429938,"c":188527.6198766615,"v":389409.3657772888,"t":1721329200}
+{"o":188527.6198766615,"h":189818.2381639197,"l":186761.9037487403,"c":188740.2241752783,"v":342971.5317343587,"t":1721332800}
+{"o":188740.2241752783,"h":189283.1049381885,"l":187536.5727205772,"c":188641.5730423565,"v":327008.5164573999,"t":1721336400}
+{"o":188641.5730423565,"h":191161.2809599393,"l":186817.4134076745,"c":189618.8328804928,"v":406271.2560710859,"t":1721340000}
+{"o":189618.8328804928,"h":190012.3837906612,"l":188428.4703558258,"c":188780.046152837,"v":336877.4922481179,"t":1721343600}
+{"o":188780.046152837,"h":188992.3728514579,"l":187041.7847273858,"c":187401.4603841579,"v":421974.3564510486,"t":1721347200}
+{"o":187401.4603841579,"h":190029.9812439173,"l":185252.3858876189,"c":189548.2525224946,"v":353554.9290215406,"t":1721350800}
+{"o":189548.2525224946,"h":190990.6394063038,"l":187427.5204483692,"c":188313.162639917,"v":336089.5478148411,"t":1721354400}
+{"o":188313.162639917,"h":193861.2836044889,"l":187360.1215941852,"c":191045.3124909356,"v":425369.6757362011,"t":1721358000}
+{"o":191045.3124909356,"h":191701.0269668901,"l":189864.4835809675,"c":189865.9514661841,"v":352194.4599184149,"t":1721361600}
+{"o":189865.9514661841,"h":191698.6380338948,"l":189725.8542868671,"c":191536.1359347464,"v":331725.8766330482,"t":1721365200}
+{"o":191536.1359347464,"h":195464.3861536111,"l":189292.1293063305,"c":192013.5953593705,"v":459835.9894629465,"t":1721368800}
+{"o":192013.5953593705,"h":194993.475404459,"l":187816.9556995192,"c":190396.782061235,"v":444158.1647894525,"t":1721372400}
+{"o":190396.782061235,"h":193082.5846922021,"l":187822.6537273705,"c":191787.9743261184,"v":529184.2895770763,"t":1721376000}
+{"o":191787.9743261184,"h":193975.2268118266,"l":189059.5401166936,"c":190551.2325227475,"v":487539.0837904204,"t":1721379600}
+{"o":190551.2325227475,"h":193242.0626024811,"l":190126.9743688581,"c":192105.2231939216,"v":390999.6804879212,"t":1721383200}
+{"o":192105.2231939216,"h":193127.6789899961,"l":191724.9873639971,"c":192818.8818269369,"v":336283.6730361394,"t":1721386800}
+{"o":192818.8818269369,"h":194771.8031512251,"l":190509.1955213883,"c":192374.8634610748,"v":380138.749139689,"t":1721390400}
+{"o":192374.8634610748,"h":197012.7279599527,"l":187884.3524409949,"c":193195.6344514602,"v":513541.5639176846,"t":1721394000}
+{"o":193195.6344514602,"h":195327.8967660671,"l":192718.7576673623,"c":195213.7344250251,"v":580211.1060191581,"t":1721397600}
+{"o":195213.7344250251,"h":195896.8135785823,"l":193024.0525686642,"c":195066.2314285689,"v":592432.0619133289,"t":1721401200}
+{"o":195066.2314285689,"h":198244.5239198147,"l":192808.0247699256,"c":193392.9181809614,"v":680847.8773415945,"t":1721404800}
+{"o":193392.9181809614,"h":194989.8170112811,"l":192824.2648324339,"c":194794.6033568002,"v":464547.5971027486,"t":1721408400}
+{"o":194794.6033568002,"h":194911.8722369105,"l":192260.5911714999,"c":194023.0159187867,"v":371139.0382229476,"t":1721412000}
+{"o":194023.0159187867,"h":195350.5864429853,"l":193799.0209502743,"c":194767.3752021269,"v":464788.1330323518,"t":1721415600}
+{"o":194767.3752021269,"h":194892.4467166734,"l":191920.6559105347,"c":193210.3793613084,"v":445730.709651046,"t":1721419200}
+{"o":193210.3793613084,"h":194197.4445757189,"l":191919.6331729465,"c":192096.0417525246,"v":396919.5680013166,"t":1721422800}
+{"o":192096.0417525246,"h":193634.4219336835,"l":192096.0417525246,"c":192799.4073636658,"v":381453.1166500266,"t":1721426400}
+{"o":192799.4073636658,"h":193792.9546603808,"l":192763.9052178295,"c":193291.7908518263,"v":339467.9758410325,"t":1721430000}
+{"o":193291.7908518263,"h":194003.5643996188,"l":192319.5769351834,"c":193599.3270939889,"v":376630.8885455792,"t":1721433600}
+{"o":193599.3270939889,"h":195173.4263142693,"l":193464.2125009492,"c":194526.350328154,"v":336320.1050786026,"t":1721437200}
+{"o":194526.350328154,"h":197114.2161321685,"l":194040.9818812317,"c":195616.9873821157,"v":292452.2275839559,"t":1721440800}
+{"o":195616.9873821157,"h":196260.4897766945,"l":194002.0938261168,"c":194117.3921824162,"v":279760.1337944234,"t":1721444400}
+{"o":194117.3921824162,"h":195008.7378248749,"l":194042.7663229288,"c":194901.3603092686,"v":263746.1686092971,"t":1721448000}
+{"o":194901.3603092686,"h":194958.9981075936,"l":193606.7070230929,"c":194498.8231024001,"v":312248.312926789,"t":1721451600}
+{"o":194498.8231024001,"h":194893.7277682746,"l":193477.2305234755,"c":193624.1892474046,"v":294962.2093121923,"t":1721455200}
+{"o":193624.1892474046,"h":195733.3812883825,"l":192774.1984370796,"c":194384.271726424,"v":278704.2593441529,"t":1721458800}
+{"o":194384.271726424,"h":195330.5830451637,"l":194113.9483557396,"c":194487.2547014793,"v":295276.6662331269,"t":1721462400}
+{"o":194487.2547014793,"h":195793.086403112,"l":194011.7067036985,"c":194914.9521342702,"v":310547.2807600976,"t":1721466000}
+{"o":194914.9521342702,"h":195421.1990519217,"l":194228.3299780317,"c":194476.5412491362,"v":331107.4828837897,"t":1721469600}
+{"o":194476.5412491362,"h":195763.8276620474,"l":193319.1769351608,"c":194246.8444565129,"v":309588.0134829651,"t":1721473200}
+{"o":194246.8444565129,"h":195349.4874626202,"l":194246.8444565129,"c":194779.0966093938,"v":325716.6935975787,"t":1721476800}
+{"o":194779.0966093938,"h":195097.5797797176,"l":193478.7860756192,"c":194531.3337218301,"v":376708.558482562,"t":1721480400}
+{"o":194531.3337218301,"h":195883.5533049674,"l":194316.5135549883,"c":195490.7673550656,"v":520065.6806201761,"t":1721484000}
+{"o":195490.7673550656,"h":196250.3640510433,"l":195134.3581559277,"c":195654.4107703474,"v":416100.4023442087,"t":1721487600}
+{"o":195654.4107703474,"h":197079.4894910669,"l":195361.5909774063,"c":196205.1956004817,"v":443485.2020461307,"t":1721491200}
+{"o":196205.1956004817,"h":201649.0777596173,"l":191643.2768308167,"c":197149.0271522907,"v":515900.1332517574,"t":1721494800}
+{"o":197149.0271522907,"h":197549.3304303127,"l":195924.9781947705,"c":196443.1355832608,"v":388218.4422533252,"t":1721498400}
+{"o":196443.1355832608,"h":197133.7089502,"l":194874.04822473,"c":195175.7426398341,"v":379935.3005008626,"t":1721502000}
+{"o":195175.7426398341,"h":197011.073093153,"l":195133.2277897967,"c":196536.759857154,"v":365042.9053664162,"t":1721505600}
+{"o":196536.759857154,"h":197560.7085476969,"l":195461.2853928394,"c":197471.805594549,"v":362589.7550389986,"t":1721509200}
+{"o":197471.805594549,"h":198519.4966896827,"l":195525.2185064485,"c":195995.0787412921,"v":361678.5030266021,"t":1721512800}
+{"o":195995.0787412921,"h":197067.4078442406,"l":195840.1968581744,"c":196245.6675029009,"v":259333.486168459,"t":1721516400}
+{"o":196245.6675029009,"h":196904.5104278724,"l":195360.2963447612,"c":195610.1640061473,"v":269305.4451370573,"t":1721520000}
+{"o":195610.1640061473,"h":197257.6274375812,"l":195531.8671748233,"c":196738.787191635,"v":291563.6486080701,"t":1721523600}
+{"o":196738.787191635,"h":198334.0221018718,"l":196193.3284037082,"c":196272.9345332409,"v":294223.6097256208,"t":1721527200}
+{"o":196272.9345332409,"h":196739.0222151284,"l":195646.6333175945,"c":195775.4770449971,"v":274138.9228280443,"t":1721530800}
+{"o":195775.4770449971,"h":196462.6722667569,"l":195515.9157915399,"c":195730.4704849746,"v":272063.5779119762,"t":1721534400}
+{"o":195730.4704849746,"h":196064.9433461025,"l":195044.0098380585,"c":195727.1903514105,"v":295291.5925488268,"t":1721538000}
+{"o":195727.1903514105,"h":198447.2748863281,"l":193520.2820569355,"c":195779.0313330775,"v":331372.4178998649,"t":1721541600}
+{"o":195779.0313330775,"h":196389.8993495,"l":195380.7465431805,"c":195717.1280021084,"v":300853.6222382018,"t":1721545200}
+{"o":195717.1280021084,"h":196447.3721303855,"l":195649.4593475384,"c":195918.3646442766,"v":277393.0069654356,"t":1721548800}
+{"o":195918.3646442766,"h":197275.6159011722,"l":195688.6075478893,"c":197271.4130845697,"v":276919.3182141507,"t":1721552400}
+{"o":197271.4130845697,"h":197634.3454016771,"l":196652.6564538115,"c":196692.4983242443,"v":299740.237271874,"t":1721556000}
+{"o":196692.4983242443,"h":197581.0323005253,"l":196594.6584319664,"c":197477.8888044305,"v":325561.9002313144,"t":1721559600}
+{"o":197477.8888044305,"h":198079.9132980721,"l":196933.4272993668,"c":197302.2189139962,"v":352495.2872454646,"t":1721563200}
+{"o":197302.2189139962,"h":198061.1472590418,"l":196051.8922329358,"c":196709.0722239482,"v":358103.1020145073,"t":1721566800}
+{"o":196709.0722239482,"h":199355.1281038933,"l":194098.1466970985,"c":197044.1716217296,"v":487556.7136640426,"t":1721570400}
+{"o":197044.1716217296,"h":199841.7935247376,"l":194798.2923774252,"c":197675.7589518061,"v":551079.7970508423,"t":1721574000}
+{"o":197675.7589518061,"h":199671.5963604559,"l":196664.0115415424,"c":199409.0274252609,"v":489601.989718708,"t":1721577600}
+{"o":199409.0274252609,"h":201612.5195454897,"l":193880.5622694054,"c":196469.4514332934,"v":602098.9240445107,"t":1721581200}
+{"o":196469.4514332934,"h":204222.7378163756,"l":190398.1101923132,"c":195193.5206972992,"v":1140542.8053943745,"t":1721584800}
+{"o":195193.5206972992,"h":198662.2434390038,"l":194515.2989190377,"c":198566.6602538371,"v":555300.7957214911,"t":1721588400}
+{"o":198566.6602538371,"h":206989.2840991256,"l":194611.8438999733,"c":199870.5900394644,"v":837308.1660450603,"t":1721592000}
+{"o":199870.5900394644,"h":203366.5320608765,"l":199014.7011668413,"c":202464.802487491,"v":642034.5215363045,"t":1721595600}
+{"o":202464.802487491,"h":202567.0674959447,"l":198883.8430215873,"c":202046.5206500605,"v":579239.2709063343,"t":1721599200}
+{"o":202046.5206500605,"h":203709.5110647071,"l":201652.914384464,"c":202601.2480936393,"v":502305.1878532346,"t":1721602800}
+{"o":202601.2480936393,"h":203953.3912003998,"l":200734.7630081229,"c":201033.9997069968,"v":524855.9224902163,"t":1721606400}
+{"o":201033.9997069968,"h":202776.6325148311,"l":199138.9622872129,"c":200369.420611148,"v":456306.2890410568,"t":1721610000}
+{"o":200369.420611148,"h":202356.5830824983,"l":200002.0207528143,"c":201405.7410277994,"v":442536.8884588696,"t":1721613600}
+{"o":201405.7410277994,"h":201595.4028511964,"l":199608.7126993501,"c":199814.2615867456,"v":384090.7468988309,"t":1721617200}
+{"o":199814.2615867456,"h":200753.8812174466,"l":199507.9225264341,"c":200248.2844207278,"v":352349.5805654232,"t":1721620800}
+{"o":200248.2844207278,"h":202532.8205105701,"l":196856.3514968514,"c":199327.4088120026,"v":411317.8386058584,"t":1721624400}
+{"o":199327.4088120026,"h":200260.0179957993,"l":198223.3636796797,"c":199552.3409999612,"v":539206.9179580003,"t":1721628000}
+{"o":199552.3409999612,"h":201089.7427657192,"l":197541.1818065889,"c":199309.4594550903,"v":432070.2691632116,"t":1721631600}
+{"o":199309.4594550903,"h":201456.8813652115,"l":197553.7411187014,"c":198867.7486045482,"v":433849.3998430363,"t":1721635200}
+{"o":198867.7486045482,"h":200746.0971555117,"l":198291.7878253425,"c":200746.0971555117,"v":386946.0224998274,"t":1721638800}
+{"o":200746.0971555117,"h":203102.8180460445,"l":197864.0370508,"c":198709.0853264696,"v":393257.5364824691,"t":1721642400}
+{"o":198709.0853264696,"h":200275.6030258548,"l":198474.4892829146,"c":200020.8857092723,"v":366817.350719157,"t":1721646000}
+{"o":200020.8857092723,"h":200595.7305076021,"l":198695.976462078,"c":199759.6934713341,"v":386800.4400728515,"t":1721649600}
+{"o":199759.6934713341,"h":201315.1755674405,"l":197222.6350397671,"c":197870.0175512616,"v":493003.1650356711,"t":1721653200}
+{"o":197870.0175512616,"h":202482.3653828001,"l":196167.0372324937,"c":199136.2203494495,"v":534684.128063224,"t":1721656800}
+{"o":199136.2203494495,"h":201936.7016076935,"l":196583.4996117147,"c":199619.9390842925,"v":504198.9024923502,"t":1721660400}
+{"o":199619.9390842925,"h":200623.260789393,"l":198711.7288145424,"c":198970.8971578616,"v":513024.9539246305,"t":1721664000}
+{"o":198970.8971578616,"h":201368.6663688903,"l":198357.649256894,"c":201166.7681855579,"v":409686.703247564,"t":1721667600}
+{"o":201166.7681855579,"h":202997.9736898642,"l":199379.5084530804,"c":199523.7053274008,"v":449047.7905386602,"t":1721671200}
+{"o":199523.7053274008,"h":201778.7503878857,"l":199254.7596295846,"c":201575.7177792524,"v":420879.2484656224,"t":1721674800}
+{"o":201575.7177792524,"h":202149.3665186203,"l":200378.8381748696,"c":201216.4543106981,"v":549887.3707363328,"t":1721678400}
+{"o":201216.4543106981,"h":201230.6391408933,"l":198154.5979476142,"c":198583.8311391989,"v":528513.5028751713,"t":1721682000}
+{"o":198583.8311391989,"h":201536.5461147326,"l":196137.2178552651,"c":199023.6455692117,"v":503210.0251651056,"t":1721685600}
+{"o":199023.6455692117,"h":200012.2074055288,"l":197516.5583460295,"c":199444.6381908357,"v":396475.867773959,"t":1721689200}
+{"o":199444.6381908357,"h":201281.8656663576,"l":199226.4071301045,"c":199409.7493120448,"v":390841.1819004074,"t":1721692800}
+{"o":199409.7493120448,"h":200028.2194298157,"l":197866.4587081417,"c":198826.330879486,"v":410399.1536373267,"t":1721696400}
+{"o":198826.330879486,"h":200137.3103997997,"l":197496.0002499279,"c":200081.4443804763,"v":377755.2369619029,"t":1721700000}
+{"o":200081.4443804763,"h":200505.6243212093,"l":199427.7476735758,"c":199606.0083253226,"v":489774.2234507334,"t":1721703600}
+{"o":199606.0083253226,"h":201900.2738655333,"l":195563.3694252152,"c":197342.8081994248,"v":508273.0764510162,"t":1721707200}
+{"o":197342.8081994248,"h":200061.7665875726,"l":195195.172100104,"c":197556.1287804476,"v":524188.739348435,"t":1721710800}
+{"o":197556.1287804476,"h":199311.5833297251,"l":197139.7259726825,"c":198221.9674345194,"v":534264.3194779718,"t":1721714400}
+{"o":198221.9674345194,"h":199624.4305954242,"l":197941.7487284956,"c":199335.3677670445,"v":422950.2156287433,"t":1721718000}
+{"o":199335.3677670445,"h":201662.5792231903,"l":196862.1314183485,"c":198649.0551574156,"v":418125.7696750775,"t":1721721600}
+{"o":198649.0551574156,"h":199889.1940073885,"l":197610.465507959,"c":198884.5027128194,"v":380059.6276119139,"t":1721725200}
+{"o":198884.5027128194,"h":199845.4847132034,"l":198262.584151602,"c":198262.584151602,"v":361766.0336970816,"t":1721728800}
+{"o":198262.584151602,"h":200927.7611577224,"l":194764.4635616709,"c":198406.369076533,"v":444106.855440949,"t":1721732400}
+{"o":198406.369076533,"h":198935.0805073742,"l":196942.8464520827,"c":198230.9380442314,"v":403224.8255160914,"t":1721736000}
+{"o":198230.9380442314,"h":200449.1389543505,"l":194614.5601077916,"c":197614.0650722715,"v":594288.9059070939,"t":1721739600}
+{"o":197614.0650722715,"h":202775.0594993377,"l":194294.5037204942,"c":199378.9515200611,"v":700283.149151803,"t":1721743200}
+{"o":199378.9515200611,"h":199510.7398319922,"l":196704.5797153688,"c":197594.9300505088,"v":794281.0763968901,"t":1721746800}
+{"o":197594.9300505088,"h":200733.0239330497,"l":191785.746417883,"c":194136.7464138315,"v":717766.418263889,"t":1721750400}
+{"o":194136.7464138315,"h":199533.6113115669,"l":193043.2558992826,"c":197502.7572862984,"v":830073.0988160446,"t":1721754000}
+{"o":197502.7572862984,"h":198195.4606425902,"l":195969.1301021711,"c":196186.3792255217,"v":610845.1243346542,"t":1721757600}
+{"o":196186.3792255217,"h":197579.5863373474,"l":195010.6033386966,"c":195482.0541582479,"v":550982.6473775782,"t":1721761200}
+{"o":195482.0541582479,"h":198075.8368400588,"l":195348.4137279287,"c":197590.4563672773,"v":516393.390010842,"t":1721764800}
+{"o":197590.4563672773,"h":198739.8163594577,"l":195946.4201995641,"c":195946.4201995641,"v":520055.4236858304,"t":1721768400}
+{"o":195946.4201995641,"h":196702.8061228765,"l":194115.9024198819,"c":195743.6660284396,"v":440473.1485788211,"t":1721772000}
+{"o":195743.6660284396,"h":197952.2045157649,"l":193891.5336567625,"c":197217.7201610453,"v":399945.9840641442,"t":1721775600}
+{"o":197217.7201610453,"h":198734.3573665498,"l":194954.9392392194,"c":195019.1271799042,"v":446296.2418662311,"t":1721779200}
+{"o":195019.1271799042,"h":197556.8056411311,"l":194848.6238861331,"c":195600.6451687503,"v":415980.3205932694,"t":1721782800}
+{"o":195600.6451687503,"h":197699.8020558101,"l":195028.318212303,"c":197616.2261664688,"v":376008.285769876,"t":1721786400}
+{"o":197616.2261664688,"h":198971.3211876366,"l":196899.0293702569,"c":197964.1398133492,"v":354001.8666287453,"t":1721790000}
+{"o":197964.1398133492,"h":198182.0192744933,"l":196997.9104293414,"c":197799.9027145349,"v":328792.9431445124,"t":1721793600}
+{"o":197799.9027145349,"h":197872.6033424769,"l":196339.2337075821,"c":197393.5589475087,"v":362815.485860998,"t":1721797200}
+{"o":197393.5589475087,"h":198633.4417040705,"l":196937.4572014845,"c":198125.7352235074,"v":317085.9735056894,"t":1721800800}
+{"o":198125.7352235074,"h":199065.6855423452,"l":196297.5457026032,"c":197116.3394366328,"v":336258.7562760355,"t":1721804400}
+{"o":197116.3394366328,"h":200734.3748944118,"l":194817.2301254158,"c":198178.6710003359,"v":470083.7709090839,"t":1721808000}
+{"o":198178.6710003359,"h":198598.5054207454,"l":197331.3191617971,"c":197972.4368550509,"v":384818.2810002484,"t":1721811600}
+{"o":197972.4368550509,"h":199321.9062028932,"l":197736.248577258,"c":199080.4912954142,"v":358522.2072766832,"t":1721815200}
+{"o":199080.4912954142,"h":200272.8540944628,"l":198455.8259121087,"c":198876.3796889256,"v":368684.8488912918,"t":1721818800}
+{"o":198876.3796889256,"h":199107.139763979,"l":197159.0752997245,"c":197460.4139164088,"v":380686.4775883216,"t":1721822400}
+{"o":197460.4139164088,"h":200291.4844998802,"l":197299.2540292056,"c":198383.8873164666,"v":477224.1372444278,"t":1721826000}
+{"o":198383.8873164666,"h":208093.8302457662,"l":197310.0980391153,"c":204436.6512351528,"v":609619.8671369796,"t":1721829600}
+{"o":204436.6512351528,"h":208179.852385122,"l":200717.6099934288,"c":203152.1502392188,"v":583022.2932471132,"t":1721833200}
+{"o":203152.1502392188,"h":206273.0178286999,"l":201584.1677571215,"c":206273.0178286999,"v":603978.0892398525,"t":1721836800}
+{"o":206273.0178286999,"h":208528.2761580726,"l":203443.2036859671,"c":205041.4684311937,"v":565538.4253064527,"t":1721840400}
+{"o":205041.4684311937,"h":208624.26269633,"l":200350.9928143583,"c":203271.4712133727,"v":585455.7725162872,"t":1721844000}
+{"o":203271.4712133727,"h":205787.6892220382,"l":202647.8086060494,"c":203587.9071463914,"v":511113.8294672042,"t":1721847600}
+{"o":203587.9071463914,"h":206107.7997960569,"l":203587.9071463914,"c":205835.4459457098,"v":469365.397802814,"t":1721851200}
+{"o":205835.4459457098,"h":206005.520257751,"l":200793.8035542811,"c":202829.4151887063,"v":668895.434971365,"t":1721854800}
+{"o":202829.4151887063,"h":204857.9657515231,"l":202511.6091776163,"c":202696.2381552556,"v":573910.3791119093,"t":1721858400}
+{"o":202696.2381552556,"h":205488.3979440724,"l":201214.0422462358,"c":204881.4470344917,"v":528154.8001209644,"t":1721862000}
+{"o":204881.4470344917,"h":206709.3458330978,"l":202234.8664497297,"c":203830.8375392496,"v":470183.3220065339,"t":1721865600}
+{"o":203830.8375392496,"h":206536.111162698,"l":196543.7190983139,"c":202185.0553551016,"v":1091550.6311481625,"t":1721869200}
+{"o":202185.0553551016,"h":207077.5186891891,"l":194175.2885084892,"c":200637.7942571547,"v":894738.5405010383,"t":1721872800}
+{"o":200637.7942571547,"h":201021.3431266441,"l":198905.7317474292,"c":200393.0189659956,"v":498483.122257727,"t":1721876400}
+{"o":200393.0189659956,"h":203017.1456082082,"l":198030.213401545,"c":201030.2676667947,"v":444782.6121834634,"t":1721880000}
+{"o":201030.2676667947,"h":202032.5867818789,"l":198987.6226453627,"c":199285.787571282,"v":358061.4781118094,"t":1721883600}
+{"o":199285.787571282,"h":200953.7638772562,"l":198351.76014661,"c":200532.9605113187,"v":374057.0803056028,"t":1721887200}
+{"o":200532.9605113187,"h":201075.2256645719,"l":197834.781013648,"c":197966.3945986244,"v":398465.9733319906,"t":1721890800}
+{"o":197966.3945986244,"h":201993.2120165587,"l":197104.5484491929,"c":200165.8750793727,"v":452603.4680635822,"t":1721894400}
+{"o":200165.8750793727,"h":201290.1204710379,"l":199373.3243594109,"c":199759.6472998992,"v":371264.0432102815,"t":1721898000}
+{"o":199759.6472998992,"h":202140.2464758359,"l":196462.3529323943,"c":198554.7363508839,"v":569753.8054210019,"t":1721901600}
+{"o":198554.7363508839,"h":200183.4534012901,"l":198235.2499739303,"c":199568.7807741595,"v":490797.9196772393,"t":1721905200}
+{"o":199568.7807741595,"h":201874.5657421283,"l":196663.4405019158,"c":198619.6939483061,"v":629613.7317287668,"t":1721908800}
+{"o":198619.6939483061,"h":200168.7178827276,"l":197506.423178914,"c":199370.7048865517,"v":665025.7718325584,"t":1721912400}
+{"o":199370.7048865517,"h":203353.8146885692,"l":194584.2334211046,"c":201109.7370333879,"v":840018.9717899874,"t":1721916000}
+{"o":201109.7370333879,"h":201979.4279850834,"l":198161.039430587,"c":199063.579974765,"v":665339.2472439761,"t":1721919600}
+{"o":199063.579974765,"h":201503.4293393853,"l":198034.0778338288,"c":199452.4786121425,"v":692524.7604017422,"t":1721923200}
+{"o":199452.4786121425,"h":202229.6181486828,"l":198153.6058875091,"c":200041.9520561575,"v":573185.7474609915,"t":1721926800}
+{"o":200041.9520561575,"h":202295.3587875392,"l":196271.7112960875,"c":198082.189059424,"v":612254.2107483622,"t":1721930400}
+{"o":198082.189059424,"h":199444.8845815061,"l":196885.4543983018,"c":198685.0114246121,"v":636881.0838845619,"t":1721934000}
+{"o":198685.0114246121,"h":201497.592222172,"l":195611.7505485973,"c":201497.592222172,"v":633522.223777158,"t":1721937600}
+{"o":201497.592222172,"h":203991.0412504415,"l":198224.3496604387,"c":200794.0630605329,"v":676807.8197018979,"t":1721941200}
+{"o":200794.0630605329,"h":201850.3885106865,"l":199912.5270609099,"c":201242.911002121,"v":494102.4424866871,"t":1721944800}
+{"o":201242.911002121,"h":201943.2760389702,"l":199976.6170050394,"c":200782.8552270163,"v":441763.5382384511,"t":1721948400}
+{"o":200782.8552270163,"h":202678.4204565849,"l":200570.0387206375,"c":202016.8295305906,"v":469607.4494248679,"t":1721952000}
+{"o":202016.8295305906,"h":203561.2013134465,"l":200225.6814215468,"c":201933.4550418303,"v":511414.3900903363,"t":1721955600}
+{"o":201933.4550418303,"h":204266.4541318263,"l":200592.3394768117,"c":202635.3012614303,"v":498602.8956890819,"t":1721959200}
+{"o":202635.3012614303,"h":204132.6037729109,"l":202053.6160622199,"c":202749.9973600743,"v":551640.8663456414,"t":1721962800}
+{"o":202749.9973600743,"h":204634.2937445447,"l":202633.7529012217,"c":204425.6112333908,"v":467603.7974498134,"t":1721966400}
+{"o":204425.6112333908,"h":205048.5134474446,"l":202381.5275023485,"c":203068.6279198757,"v":435259.5211716992,"t":1721970000}
+{"o":203068.6279198757,"h":203862.1556309301,"l":202768.1126875226,"c":203243.0952251989,"v":369060.8730664167,"t":1721973600}
+{"o":203243.0952251989,"h":203865.0849421192,"l":202650.1245338533,"c":202771.622827411,"v":348095.9885079908,"t":1721977200}
+{"o":202771.622827411,"h":204548.6990294623,"l":202204.847215069,"c":203846.2632033147,"v":381806.6144381028,"t":1721980800}
+{"o":203846.2632033147,"h":206163.5869907022,"l":202900.4806272673,"c":203957.2933404336,"v":461601.153591939,"t":1721984400}
+{"o":203957.2933404336,"h":204670.0598318745,"l":203059.9796880334,"c":203484.7209391714,"v":438224.7594550189,"t":1721988000}
+{"o":203484.7209391714,"h":203963.637379732,"l":202957.0555168857,"c":203648.7054965527,"v":357034.2461849544,"t":1721991600}
+{"o":203648.7054965527,"h":204451.8226206535,"l":202636.5184523613,"c":203090.311761388,"v":414058.1487401699,"t":1721995200}
+{"o":203090.311761388,"h":208908.3334091805,"l":199500.7690954799,"c":205341.9786025482,"v":539063.3101375969,"t":1721998800}
+{"o":205341.9786025482,"h":205770.9077882247,"l":201362.6889137044,"c":203362.1324255589,"v":702371.2223370525,"t":1722002400}
+{"o":203362.1324255589,"h":204758.0488601566,"l":203104.7283457647,"c":204001.3509306737,"v":534357.2018021058,"t":1722006000}
+{"o":204001.3509306737,"h":204606.1181459783,"l":203104.1178882843,"c":203608.5068329416,"v":459435.8341750966,"t":1722009600}
+{"o":203608.5068329416,"h":205249.3575598973,"l":203466.3642442944,"c":204307.275639176,"v":415123.2817542588,"t":1722013200}
+{"o":204307.275639176,"h":205106.6979066312,"l":203929.3416838686,"c":205089.5434481963,"v":396042.0828330896,"t":1722016800}
+{"o":205089.5434481963,"h":205637.4880174264,"l":204337.6110890741,"c":204824.6777260198,"v":422824.4894860972,"t":1722020400}
+{"o":204824.6777260198,"h":204927.5362498981,"l":203477.7646871159,"c":203994.8879974814,"v":382356.8549181041,"t":1722024000}
+{"o":203994.8879974814,"h":205554.1242644446,"l":203609.3856953849,"c":204890.567074974,"v":364221.4041386999,"t":1722027600}
+{"o":204890.567074974,"h":207147.2728571929,"l":204481.1193830617,"c":206564.4796406791,"v":353694.7912357524,"t":1722031200}
+{"o":206564.4796406791,"h":207065.7577272336,"l":206070.4754907981,"c":206312.9355452038,"v":342371.1252125981,"t":1722034800}
+{"o":206312.9355452038,"h":206710.7089423618,"l":205071.1621016857,"c":205670.058866685,"v":380622.6252445452,"t":1722038400}
+{"o":205670.058866685,"h":205718.7701236635,"l":204641.3360951567,"c":204805.4014081554,"v":335736.4054168462,"t":1722042000}
+{"o":204805.4014081554,"h":207691.0222846356,"l":203608.2566776105,"c":206516.2533403102,"v":368658.6712555184,"t":1722045600}
+{"o":206516.2533403102,"h":207615.9299458175,"l":204926.2192559042,"c":205172.0819683462,"v":380642.5294139648,"t":1722049200}
+{"o":205172.0819683462,"h":206624.9853050644,"l":204971.35868044,"c":206624.9853050644,"v":315718.3752358438,"t":1722052800}
+{"o":206624.9853050644,"h":208322.2234240725,"l":205451.1876417934,"c":205843.0617039475,"v":365734.680649174,"t":1722056400}
+{"o":205843.0617039475,"h":207233.568414755,"l":205717.8708878741,"c":207013.527413348,"v":331225.1733134589,"t":1722060000}
+{"o":207013.527413348,"h":208630.6116584077,"l":206030.8857520821,"c":208225.5850548131,"v":432511.7503241617,"t":1722063600}
+{"o":208225.5850548131,"h":209907.803331401,"l":207093.574726851,"c":208624.5457828035,"v":441972.5276269002,"t":1722067200}
+{"o":208624.5457828035,"h":208644.2023181416,"l":207554.4848644529,"c":207726.3413492614,"v":390741.7593221306,"t":1722070800}
+{"o":207726.3413492614,"h":207890.3519838912,"l":206484.4785893686,"c":206641.6529097967,"v":350852.8469487907,"t":1722074400}
+{"o":206641.6529097967,"h":206778.1705798524,"l":205449.100851011,"c":206632.4271735572,"v":439437.001489364,"t":1722078000}
+{"o":206632.4271735572,"h":208238.3554002533,"l":206619.678877324,"c":207426.6932176737,"v":418227.1354926965,"t":1722081600}
+{"o":207426.6932176737,"h":209947.1013160929,"l":206339.0769573208,"c":208392.7426111745,"v":499663.0551022697,"t":1722085200}
+{"o":208392.7426111745,"h":210529.5906575994,"l":204976.8975167766,"c":207511.3152984621,"v":579047.7289585997,"t":1722088800}
+{"o":207511.3152984621,"h":210397.6221885874,"l":203404.9701192428,"c":206155.9659567836,"v":646384.6104385632,"t":1722092400}
+{"o":206155.9659567836,"h":207025.7558315728,"l":205128.5472233981,"c":205367.9226585056,"v":519951.2878179454,"t":1722096000}
+{"o":205367.9226585056,"h":206232.3027962261,"l":203909.663106945,"c":204267.1312661479,"v":581785.3074119936,"t":1722099600}
+{"o":204267.1312661479,"h":206588.5769796973,"l":204096.8872278594,"c":204836.5966556384,"v":493863.1948224773,"t":1722103200}
+{"o":204836.5966556384,"h":207025.0068785855,"l":202741.327044408,"c":206185.2088025688,"v":638669.8742620492,"t":1722106800}
+{"o":206185.2088025688,"h":209994.4951088199,"l":200789.8351339436,"c":206335.0137269567,"v":994043.3152162384,"t":1722110400}
+{"o":206335.0137269567,"h":210699.8753011137,"l":202873.0099332035,"c":207357.8985691925,"v":1164812.2799708694,"t":1722114000}
+{"o":207357.8985691925,"h":208532.9968416526,"l":206571.7678381867,"c":207205.7968837789,"v":888266.4261922039,"t":1722117600}
+{"o":207205.7968837789,"h":207205.7968837789,"l":204953.0919982015,"c":205296.3871209212,"v":848987.2785389918,"t":1722121200}
+{"o":205296.3871209212,"h":208987.0816948208,"l":203630.3250740697,"c":207763.7915932878,"v":1338046.8026268762,"t":1722124800}
+{"o":207763.7915932878,"h":209716.0662155542,"l":206161.1653340751,"c":207155.8956167538,"v":881599.0075719884,"t":1722128400}
+{"o":207155.8956167538,"h":207715.4294474853,"l":206034.0717202463,"c":206446.1868007892,"v":628206.1517765236,"t":1722132000}
+{"o":206446.1868007892,"h":206561.762913728,"l":205281.0036180119,"c":205654.2988003255,"v":622221.1007353646,"t":1722135600}
+{"o":205654.2988003255,"h":208843.844398424,"l":203229.2861284245,"c":204901.2969432298,"v":503263.7163294886,"t":1722139200}
+{"o":204901.2969432298,"h":207296.9062281308,"l":203647.316404309,"c":206369.4626556309,"v":538636.9622477795,"t":1722142800}
+{"o":206369.4626556309,"h":206644.8750012561,"l":205236.2887843079,"c":205844.3223201736,"v":474039.5317318254,"t":1722146400}
+{"o":205844.3223201736,"h":207929.9403783763,"l":205301.7055922293,"c":207723.8549894555,"v":522927.8687960661,"t":1722150000}
+{"o":207723.8549894555,"h":208435.6758694761,"l":205621.3386530431,"c":206398.6738371497,"v":396621.2834026435,"t":1722153600}
+{"o":206398.6738371497,"h":207334.3372036737,"l":206155.6693613668,"c":206329.8451075557,"v":378849.4438725741,"t":1722157200}
+{"o":206329.8451075557,"h":210903.5015525871,"l":206119.3889438998,"c":210588.0345048009,"v":399147.9429959189,"t":1722160800}
+{"o":210588.0345048009,"h":212135.3460654351,"l":210546.4504780532,"c":211478.1503109682,"v":538795.4017522827,"t":1722164400}
+{"o":211478.1503109682,"h":212763.0746463447,"l":210922.638852301,"c":212132.432575219,"v":577994.9231777206,"t":1722168000}
+{"o":212132.432575219,"h":213052.5190029696,"l":210297.2146036209,"c":211231.7463606663,"v":519499.4179233019,"t":1722171600}
+{"o":211231.7463606663,"h":211546.3462025404,"l":208694.653475045,"c":209422.0200345771,"v":670245.4492781023,"t":1722175200}
+{"o":209422.0200345771,"h":209753.0300417228,"l":208321.1060477603,"c":208668.6196008528,"v":592300.4422569235,"t":1722178800}
+{"o":208668.6196008528,"h":209696.129116939,"l":207907.3449276397,"c":208131.023806317,"v":512544.0577923513,"t":1722182400}
+{"o":208131.023806317,"h":211374.0428503306,"l":207567.1985953604,"c":210180.9668578738,"v":453912.7590850691,"t":1722186000}
+{"o":210180.9668578738,"h":212037.3354140437,"l":209837.1116293318,"c":211603.9354030882,"v":473563.796125804,"t":1722189600}
+{"o":211603.9354030882,"h":212112.0299782375,"l":210729.573299834,"c":211203.6580622855,"v":496621.091745391,"t":1722193200}
+{"o":211203.6580622855,"h":211916.7161912802,"l":210770.7838859865,"c":211744.9552570093,"v":499093.2152730222,"t":1722196800}
+{"o":211744.9552570093,"h":211912.9155958206,"l":209980.2396792228,"c":210981.4017857847,"v":536884.8157127398,"t":1722200400}
+{"o":210981.4017857847,"h":211535.1600034173,"l":208839.1820146532,"c":209666.6343057186,"v":581821.2474608846,"t":1722204000}
+{"o":209666.6343057186,"h":211661.3038657215,"l":209243.290630551,"c":211377.4057926757,"v":416122.4691855763,"t":1722207600}
+{"o":211377.4057926757,"h":216218.7988146786,"l":207936.6936437972,"c":212089.5439211371,"v":588608.3565635558,"t":1722211200}
+{"o":212089.5439211371,"h":213073.4257669318,"l":211160.6577098766,"c":211498.0624989291,"v":505742.4776352948,"t":1722214800}
+{"o":211498.0624989291,"h":217023.8526884277,"l":208916.159759007,"c":214460.5057768744,"v":579475.6231287755,"t":1722218400}
+{"o":214460.5057768744,"h":215613.8864134408,"l":213783.0013224506,"c":214377.9670329964,"v":538029.1334110354,"t":1722222000}
+{"o":214377.9670329964,"h":216039.1033441828,"l":214053.4788902903,"c":215887.1391564691,"v":451357.5455362746,"t":1722225600}
+{"o":215887.1391564691,"h":216299.2690234165,"l":213576.9515591125,"c":214340.3762575014,"v":500199.8877143016,"t":1722229200}
+{"o":214340.3762575014,"h":214525.2257979568,"l":213220.6057206438,"c":213361.3465201029,"v":492302.7938555035,"t":1722232800}
+{"o":213361.3465201029,"h":213709.5706527337,"l":211608.3403878239,"c":212892.2533555075,"v":483662.2412198911,"t":1722236400}
+{"o":212892.2533555075,"h":213031.4972852404,"l":211799.8449720596,"c":212150.1565262013,"v":374543.4583273834,"t":1722240000}
+{"o":212150.1565262013,"h":212701.1863017975,"l":211836.9039418187,"c":212543.7384767062,"v":313545.5979350469,"t":1722243600}
+{"o":212543.7384767062,"h":212558.5308862102,"l":211070.2611490577,"c":211304.8933940986,"v":366122.7464210835,"t":1722247200}
+{"o":211304.8933940986,"h":212468.7471443647,"l":210735.9692727544,"c":211334.5086243385,"v":421031.0112635267,"t":1722250800}
+{"o":211334.5086243385,"h":213781.9514280574,"l":211113.9789276778,"c":213145.3401718624,"v":526827.8428108897,"t":1722254400}
+{"o":213145.3401718624,"h":213433.6048411285,"l":210790.3327988197,"c":211115.1677975363,"v":593396.3871468964,"t":1722258000}
+{"o":211115.1677975363,"h":214841.1785286295,"l":206797.6813646106,"c":210521.7337678042,"v":778764.534982275,"t":1722261600}
+{"o":210521.7337678042,"h":214172.5739600505,"l":208276.1353840934,"c":211831.2499977766,"v":850156.1197489568,"t":1722265200}
+{"o":211831.2499977766,"h":213826.3437701089,"l":208587.9501796505,"c":210285.7518533664,"v":679560.1288881433,"t":1722268800}
+{"o":210285.7518533664,"h":212777.5316099981,"l":209878.7605891343,"c":212423.8716348674,"v":555374.9982938173,"t":1722272400}
+{"o":212423.8716348674,"h":213287.85593943,"l":209848.0653958794,"c":210005.8139277098,"v":493770.9455006503,"t":1722276000}
+{"o":210005.8139277098,"h":211352.3035912327,"l":209274.6373757546,"c":211346.0008609036,"v":466766.8737033229,"t":1722279600}
+{"o":211346.0008609036,"h":212679.8181827098,"l":210009.07193879,"c":210152.8702330972,"v":488503.2410226015,"t":1722283200}
+{"o":210152.8702330972,"h":213056.8062383194,"l":206991.9866607376,"c":210041.4720188386,"v":526855.7918451331,"t":1722286800}
+{"o":210041.4720188386,"h":211502.3612979208,"l":209203.1724123079,"c":209314.5660997035,"v":522422.1432362493,"t":1722290400}
+{"o":209314.5660997035,"h":210787.6429421169,"l":207469.6342604584,"c":209107.5231972998,"v":573639.6725619603,"t":1722294000}
+{"o":209107.5231972998,"h":210539.0779640711,"l":207589.4744442626,"c":209514.1994680701,"v":606978.4173870787,"t":1722297600}
+{"o":209514.1994680701,"h":212463.0040165849,"l":206551.6796443344,"c":207930.5203439512,"v":494802.1827925794,"t":1722301200}
+{"o":207930.5203439512,"h":210544.8933959677,"l":206696.4135413613,"c":209113.5332566338,"v":515042.9191648129,"t":1722304800}
+{"o":209113.5332566338,"h":211264.2987411983,"l":207258.2694938715,"c":209653.940138386,"v":559176.3811111432,"t":1722308400}
+{"o":209653.940138386,"h":211280.7191176841,"l":209231.2118839807,"c":211248.7799776412,"v":465921.9214521948,"t":1722312000}
+{"o":211248.7799776412,"h":212080.9588928376,"l":206612.2662931969,"c":207395.9029982983,"v":544085.1704947911,"t":1722315600}
+{"o":207395.9029982983,"h":208446.8710688079,"l":207150.6800503843,"c":208020.3038484143,"v":416735.6145222702,"t":1722319200}
+{"o":208020.3038484143,"h":209259.0412574905,"l":207783.9463262116,"c":207898.1914794567,"v":442025.7969647273,"t":1722322800}
+{"o":207898.1914794567,"h":211016.3594637881,"l":206165.8962246547,"c":208633.2026034801,"v":456957.1521033655,"t":1722326400}
+{"o":208633.2026034801,"h":209773.3114338697,"l":208603.8205456346,"c":209238.290797132,"v":418850.3707678122,"t":1722330000}
+{"o":209238.290797132,"h":209484.0543526581,"l":207769.5400499007,"c":208383.8849869391,"v":488175.911110029,"t":1722333600}
+{"o":208383.8849869391,"h":208785.9055237686,"l":207544.7381804512,"c":208586.8302276699,"v":373957.3712690096,"t":1722337200}
+{"o":208586.8302276699,"h":210134.6538954871,"l":206633.6397690382,"c":209656.6593592961,"v":428378.4602384988,"t":1722340800}
+{"o":209656.6593592961,"h":211765.3865155372,"l":206017.0268949888,"c":207748.1614196022,"v":602205.8887717309,"t":1722344400}
+{"o":207748.1614196022,"h":210455.2324641032,"l":205590.5008529931,"c":207716.6147823609,"v":769919.7651743572,"t":1722348000}
+{"o":207716.6147823609,"h":209227.7180090982,"l":205981.1347061628,"c":208193.8583755604,"v":636862.1165152629,"t":1722351600}
+{"o":208193.8583755604,"h":208783.8699550033,"l":206842.2331765862,"c":206867.3052293537,"v":544669.0011540091,"t":1722355200}
+{"o":206867.3052293537,"h":210070.4917849108,"l":203749.0595643705,"c":206913.8766365535,"v":645587.8810861519,"t":1722358800}
+{"o":206913.8766365535,"h":208024.8807678869,"l":206070.5008599517,"c":207512.0847423723,"v":566770.1100371996,"t":1722362400}
+{"o":207512.0847423723,"h":208588.3846882919,"l":205612.5833236398,"c":208013.221475615,"v":581005.7662255655,"t":1722366000}
+{"o":208013.221475615,"h":210351.4176956339,"l":203355.810021792,"c":208187.7078721467,"v":649659.8486814209,"t":1722369600}
+{"o":208187.7078721467,"h":208471.2551357441,"l":207353.5047275118,"c":207949.0949574304,"v":441798.3143046672,"t":1722373200}
+{"o":207949.0949574304,"h":208060.2314455126,"l":207007.7035692339,"c":207780.7750731084,"v":392087.5633851212,"t":1722376800}
+{"o":207780.7750731084,"h":208510.1890443153,"l":207196.3400787169,"c":207548.2990088543,"v":330851.730723517,"t":1722380400}
+{"o":207548.2990088543,"h":209622.1941885891,"l":205443.8054755848,"c":208537.103734564,"v":456791.0337436002,"t":1722384000}
+{"o":208537.103734564,"h":209470.5133548078,"l":207432.0938897406,"c":209270.5596986472,"v":394270.0246123626,"t":1722387600}
+{"o":209270.5596986472,"h":209633.1178767583,"l":207287.0896736991,"c":207681.7670383302,"v":369544.097740059,"t":1722391200}
+{"o":207681.7670383302,"h":208993.0926842834,"l":207490.6220311744,"c":208369.8995597175,"v":398120.7613143545,"t":1722394800}
+{"o":208369.8995597175,"h":210955.1997450301,"l":205099.517706044,"c":208213.67977633,"v":430476.2811690019,"t":1722398400}
+{"o":208213.67977633,"h":211377.9655470053,"l":205191.6664859848,"c":209212.2733872493,"v":473069.5066739944,"t":1722402000}
+{"o":209212.2733872493,"h":211456.0153695432,"l":207797.1267470121,"c":209991.2680291739,"v":477857.7117766294,"t":1722405600}
+{"o":209991.2680291739,"h":210589.6334690346,"l":209096.0602558385,"c":209319.7257826389,"v":383975.7310451421,"t":1722409200}
+{"o":209319.7257826389,"h":210464.4756944345,"l":208587.3071732041,"c":210276.5525396561,"v":403681.3626942699,"t":1722412800}
+{"o":210276.5525396561,"h":210949.509530729,"l":209370.4965563858,"c":209837.7817725917,"v":350569.976664212,"t":1722416400}
+{"o":209837.7817725917,"h":209952.0987803844,"l":208113.8735981698,"c":208214.7493775571,"v":337378.8076934179,"t":1722420000}
+{"o":208214.7493775571,"h":208884.7276950154,"l":207294.6138076971,"c":207667.5168055346,"v":379821.5228274532,"t":1722423600}
+{"o":207667.5168055346,"h":210519.8898217977,"l":207022.8815604236,"c":208559.5153309416,"v":365243.3406272533,"t":1722427200}
+{"o":208559.5153309416,"h":212163.8357233093,"l":207034.4924682216,"c":208795.6106308499,"v":449190.7885524322,"t":1722430800}
+{"o":208795.6106308499,"h":212695.9967487666,"l":205887.222143937,"c":208160.3108769809,"v":560965.7749288413,"t":1722434400}
+{"o":208160.3108769809,"h":209640.2949335829,"l":207222.2089603045,"c":207999.5284752596,"v":442861.1142934441,"t":1722438000}
+{"o":207999.5284752596,"h":210284.3293604756,"l":207406.6654482714,"c":208197.303961393,"v":448382.803885601,"t":1722441600}
+{"o":208197.303961393,"h":211070.9677109982,"l":207692.3497891462,"c":210191.5490895936,"v":449289.0519210159,"t":1722445200}
+{"o":210191.5490895936,"h":211721.4311675606,"l":206733.8091188773,"c":209423.2692598262,"v":596463.5257968123,"t":1722448800}
+{"o":209423.2692598262,"h":212267.2746700014,"l":202886.9879187368,"c":206198.5314573288,"v":911859.3667551593,"t":1722452400}
+{"o":206198.5314573288,"h":208732.215641463,"l":202503.3248365194,"c":204583.8337487689,"v":721525.2305433039,"t":1722456000}
+{"o":204583.8337487689,"h":207340.4515525654,"l":203601.0515328977,"c":205590.7810910569,"v":537393.0699021383,"t":1722459600}
+{"o":205590.7810910569,"h":206602.2005222514,"l":203201.2906945687,"c":205389.8499223453,"v":466232.3083949059,"t":1722463200}
+{"o":205389.8499223453,"h":206395.8600953224,"l":203384.3927965164,"c":203842.7186627208,"v":380368.1465532794,"t":1722466800}
+{"o":203842.7186627208,"h":205244.3525542512,"l":203144.0463204081,"c":204134.8086733775,"v":462619.2860733618,"t":1722470400}
+{"o":204134.8086733775,"h":205286.4028546127,"l":201997.3764089496,"c":203656.7081463359,"v":430504.2308977602,"t":1722474000}
+{"o":203656.7081463359,"h":205172.8396661514,"l":201298.1248895515,"c":202885.8299178448,"v":558747.2536930843,"t":1722477600}
+{"o":202885.8299178448,"h":204428.3407243375,"l":200985.6726441312,"c":202327.1777176686,"v":531411.3279461024,"t":1722481200}
+{"o":202327.1777176686,"h":204879.8576571416,"l":199182.9148877345,"c":201525.0213004883,"v":520566.7007868801,"t":1722484800}
+{"o":201525.0213004883,"h":205037.9619588374,"l":198842.0341795447,"c":202641.7583999061,"v":657783.7725359129,"t":1722488400}
+{"o":202641.7583999061,"h":203503.9153341303,"l":201822.9435663165,"c":201969.0321658261,"v":518022.9397659765,"t":1722492000}
+{"o":201969.0321658261,"h":203148.9803749022,"l":201266.9234595123,"c":201703.0771209873,"v":379602.7987750897,"t":1722495600}
+{"o":201703.0771209873,"h":203083.7644787919,"l":201556.948085267,"c":202995.7844624915,"v":326860.6329705733,"t":1722499200}
+{"o":202995.7844624915,"h":203727.8210543458,"l":201431.084883343,"c":201629.8478059921,"v":352136.8012874452,"t":1722502800}
+{"o":201629.8478059921,"h":202827.429008408,"l":201372.0475205577,"c":202716.1241576789,"v":293597.0853113148,"t":1722506400}
+{"o":202716.1241576789,"h":203737.6863714553,"l":201979.1941679775,"c":203404.5845570693,"v":342371.6514132781,"t":1722510000}
+{"o":203404.5845570693,"h":205528.3105261755,"l":201999.4895575258,"c":203796.4443956137,"v":427487.3999670281,"t":1722513600}
+{"o":203796.4443956137,"h":204316.6961923143,"l":201538.4979566126,"c":202269.2658173235,"v":405318.4331169045,"t":1722517200}
+{"o":202269.2658173235,"h":205527.8238937885,"l":196199.0389357919,"c":198789.7238210446,"v":541965.1470346951,"t":1722520800}
+{"o":198789.7238210446,"h":202648.3728299732,"l":194937.9886648865,"c":199178.0353922046,"v":842664.7916302388,"t":1722524400}
+{"o":199178.0353922046,"h":200376.3375151568,"l":196369.2454153616,"c":199589.9053796775,"v":722667.1138211959,"t":1722528000}
+{"o":199589.9053796775,"h":199736.0707260018,"l":196301.2011521905,"c":199502.0752501941,"v":524152.2960064475,"t":1722531600}
+{"o":199502.0752501941,"h":202656.5259047645,"l":194227.1315448138,"c":198851.472154785,"v":629902.6070590605,"t":1722535200}
+{"o":198851.472154785,"h":202272.3373030619,"l":196169.1175368248,"c":199385.1774373094,"v":557210.8174661055,"t":1722538800}
+{"o":199385.1774373094,"h":202791.5157245817,"l":195934.6057607162,"c":200452.3912824955,"v":537032.1249878078,"t":1722542400}
+{"o":200452.3912824955,"h":204239.6027330773,"l":198612.61342931,"c":200768.7657276434,"v":562079.5777829817,"t":1722546000}
+{"o":200768.7657276434,"h":203360.5609335266,"l":199637.2135218486,"c":201238.0370027849,"v":521821.2325811148,"t":1722549600}
+{"o":201238.0370027849,"h":202205.1759658223,"l":200645.7950976086,"c":201092.1675931058,"v":410221.205994136,"t":1722553200}
+{"o":201092.1675931058,"h":203800.4381540689,"l":199866.3051319323,"c":199951.8124559764,"v":406513.3462737708,"t":1722556800}
+{"o":199951.8124559764,"h":203595.9133611883,"l":196626.6787151651,"c":200116.3329412442,"v":463855.7366232471,"t":1722560400}
+{"o":200116.3329412442,"h":203260.7757361547,"l":196559.569326042,"c":200054.8835754539,"v":510694.6710404917,"t":1722564000}
+{"o":200054.8835754539,"h":202024.4823267694,"l":197790.3614605337,"c":199936.2206017876,"v":368585.9194591964,"t":1722567600}
+{"o":199936.2206017876,"h":200939.0456876859,"l":199246.8056375493,"c":200939.0456876859,"v":318659.6456440691,"t":1722571200}
+{"o":200939.0456876859,"h":202899.4974817931,"l":197311.7149477773,"c":198982.1232765288,"v":343261.7057371554,"t":1722574800}
+{"o":198982.1232765288,"h":201894.9476285907,"l":194979.2696790236,"c":198927.5187551021,"v":426483.3337124622,"t":1722578400}
+{"o":198927.5187551021,"h":199397.2387529284,"l":196650.097310514,"c":198248.3694816853,"v":348060.0823503919,"t":1722582000}
+{"o":198248.3694816853,"h":200543.2366850385,"l":196131.9325411524,"c":199605.3019587722,"v":351447.2732119864,"t":1722585600}
+{"o":199605.3019587722,"h":201103.2374561143,"l":199127.8691309671,"c":200040.8423566438,"v":402023.9787202635,"t":1722589200}
+{"o":200040.8423566438,"h":201266.261515565,"l":198527.7259608546,"c":199889.9131858098,"v":328487.3287853507,"t":1722592800}
+{"o":199889.9131858098,"h":201071.9355196119,"l":199476.3213177757,"c":199851.8640456474,"v":328644.5611127653,"t":1722596400}
+{"o":199851.8640456474,"h":201033.3796582464,"l":197416.7743483322,"c":199387.9497303303,"v":586589.7776967062,"t":1722600000}
+{"o":199387.9497303303,"h":203785.0998095714,"l":196023.3247656135,"c":200134.1420684885,"v":602307.0889580874,"t":1722603600}
+{"o":200134.1420684885,"h":208012.2803729961,"l":187575.4751109386,"c":195705.3063955117,"v":807423.5146433625,"t":1722607200}
+{"o":195705.3063955117,"h":200958.576550365,"l":189719.0931709058,"c":195848.4147294868,"v":1107356.1429464961,"t":1722610800}
+{"o":195848.4147294868,"h":198522.378003917,"l":192570.9443582622,"c":194348.395031452,"v":636095.1700692773,"t":1722614400}
+{"o":194348.395031452,"h":198278.6831294873,"l":193099.2200054092,"c":194913.7655707315,"v":510529.4105024826,"t":1722618000}
+{"o":194913.7655707315,"h":196524.1924480108,"l":192566.1262412356,"c":193993.820570048,"v":482628.4363774019,"t":1722621600}
+{"o":193993.820570048,"h":196789.078984565,"l":189753.3715549164,"c":193112.7214456747,"v":615447.3175914482,"t":1722625200}
+{"o":193112.7214456747,"h":197035.156113498,"l":189494.8914853863,"c":195269.0097907431,"v":641448.1593814387,"t":1722628800}
+{"o":195269.0097907431,"h":197503.5999410801,"l":189874.8411106689,"c":194905.6317374101,"v":864253.3168762666,"t":1722632400}
+{"o":194905.6317374101,"h":195402.7596625035,"l":191997.3564414042,"c":192620.7989042837,"v":700577.4623279992,"t":1722636000}
+{"o":192620.7989042837,"h":195572.906741625,"l":190431.4414906985,"c":193699.6314456615,"v":484451.341687538,"t":1722639600}
+{"o":193699.6314456615,"h":198014.872826656,"l":190231.9742972864,"c":192731.3201349455,"v":596291.766535214,"t":1722643200}
+{"o":192731.3201349455,"h":196511.4681579295,"l":188968.1450054549,"c":193252.553970928,"v":746189.2673893893,"t":1722646800}
+{"o":193252.553970928,"h":194128.7577046287,"l":191342.6401263086,"c":191408.4618898329,"v":429278.0858602371,"t":1722650400}
+{"o":191408.4618898329,"h":197029.6707944037,"l":190343.5779790069,"c":194737.603977884,"v":368998.9984966941,"t":1722654000}
+{"o":194737.603977884,"h":194780.7343891344,"l":191778.9369785582,"c":192281.1946304344,"v":278756.2898305824,"t":1722657600}
+{"o":192281.1946304344,"h":193516.8516178236,"l":191708.3366732558,"c":192621.0900650553,"v":321394.4567530515,"t":1722661200}
+{"o":192621.0900650553,"h":193673.4984666012,"l":192053.4624676876,"c":193471.9206888967,"v":297826.4956992429,"t":1722664800}
+{"o":193471.9206888967,"h":194661.2202397197,"l":192317.6663422887,"c":192397.7761996579,"v":305608.8587800541,"t":1722668400}
+{"o":192397.7761996579,"h":195672.5574286281,"l":189204.4269909369,"c":192801.6883844243,"v":422860.1204984715,"t":1722672000}
+{"o":192801.6883844243,"h":195176.1591140751,"l":190297.1089912921,"c":194127.7845763855,"v":416512.1399711626,"t":1722675600}
+{"o":194127.7845763855,"h":195449.2876661592,"l":191568.4583344303,"c":193343.5560256089,"v":327043.6089027882,"t":1722679200}
+{"o":193343.5560256089,"h":194381.0648803145,"l":192843.6926363892,"c":194168.0664747826,"v":325097.5913886001,"t":1722682800}
+{"o":194168.0664747826,"h":195684.8327044848,"l":192461.9014028833,"c":193394.1857930553,"v":357089.3415375978,"t":1722686400}
+{"o":193394.1857930553,"h":193599.2129302597,"l":191743.2538016714,"c":192574.8579456522,"v":325480.9640036098,"t":1722690000}
+{"o":192574.8579456522,"h":193709.8946405854,"l":191342.729229787,"c":191715.3982966929,"v":298363.7403449092,"t":1722693600}
+{"o":191715.3982966929,"h":198034.7672098106,"l":184956.5570709261,"c":189646.0970178011,"v":583658.0616129652,"t":1722697200}
+{"o":189646.0970178011,"h":193159.7047465681,"l":187453.9468260917,"c":189061.7580730457,"v":878388.1169356762,"t":1722700800}
+{"o":189061.7580730457,"h":193553.5092086573,"l":183202.8867844322,"c":187347.573222758,"v":778242.3141115867,"t":1722704400}
+{"o":187347.573222758,"h":189705.8476014982,"l":183992.253574923,"c":187513.694054009,"v":573063.8071273853,"t":1722708000}
+{"o":187513.694054009,"h":189322.5222556193,"l":185868.4343750946,"c":185990.3479896392,"v":470072.2684751844,"t":1722711600}
+{"o":185990.3479896392,"h":189760.2564640846,"l":184657.9792781299,"c":185690.5777376822,"v":458786.7940499738,"t":1722715200}
+{"o":185690.5777376822,"h":189212.6684315226,"l":184519.3790704124,"c":187887.705036268,"v":399198.4803269581,"t":1722718800}
+{"o":187887.705036268,"h":188325.2809769407,"l":186697.9740974664,"c":187906.0607149914,"v":309653.3910108987,"t":1722722400}
+{"o":187906.0607149914,"h":189421.5849700026,"l":186894.2047046107,"c":187228.4941483694,"v":301610.9803047254,"t":1722726000}
+{"o":187228.4941483694,"h":189445.8025013228,"l":186502.2571584769,"c":188902.3060849993,"v":290364.6681823703,"t":1722729600}
+{"o":188902.3060849993,"h":190484.8894196445,"l":185997.2848237136,"c":188823.7771220948,"v":314124.5424230898,"t":1722733200}
+{"o":188823.7771220948,"h":191412.7050648303,"l":187531.4590271522,"c":189446.0562977679,"v":337671.0327687773,"t":1722736800}
+{"o":189446.0562977679,"h":190116.1064880851,"l":187552.3163850862,"c":188067.2600470124,"v":272707.9326526615,"t":1722740400}
+{"o":188067.2600470124,"h":189863.4409144419,"l":186181.6272409493,"c":187793.2248535551,"v":281256.8712071823,"t":1722744000}
+{"o":187793.2248535551,"h":189783.7845954302,"l":187678.8831205352,"c":188648.3566802343,"v":264691.4081647132,"t":1722747600}
+{"o":188648.3566802343,"h":189132.2645692517,"l":187854.9778027699,"c":188691.2093945448,"v":234419.101872761,"t":1722751200}
+{"o":188691.2093945448,"h":190911.0446477269,"l":184654.7700638215,"c":186863.3107147973,"v":310846.7781584725,"t":1722754800}
+{"o":186863.3107147973,"h":189982.0498278799,"l":184355.3261496812,"c":187925.2817405266,"v":357505.3967838045,"t":1722758400}
+{"o":187925.2817405266,"h":189625.684594621,"l":186607.523617939,"c":188648.2380452398,"v":269837.473233417,"t":1722762000}
+{"o":188648.2380452398,"h":189701.2640353476,"l":186947.0604395272,"c":188878.8520584186,"v":237890.9336945115,"t":1722765600}
+{"o":188878.8520584186,"h":189501.446517149,"l":187795.5713784297,"c":188184.9231781509,"v":264783.1783674594,"t":1722769200}
+{"o":188184.9231781509,"h":190352.1156774291,"l":186891.0129818432,"c":189174.466803952,"v":276614.7922514633,"t":1722772800}
+{"o":189174.466803952,"h":189464.8909621812,"l":187549.8417553008,"c":187625.0779351497,"v":308165.7598661509,"t":1722776400}
+{"o":187625.0779351497,"h":193637.3096533174,"l":178866.1350106842,"c":184419.7499398314,"v":861005.8135560233,"t":1722780000}
+{"o":184419.7499398314,"h":187241.9457096724,"l":180594.541154952,"c":183002.5150124146,"v":857295.9447626986,"t":1722783600}
+{"o":183002.5150124146,"h":187678.9969994349,"l":179881.8547211745,"c":181805.9632210711,"v":772993.0125194831,"t":1722787200}
+{"o":181805.9632210711,"h":187135.1586694,"l":177958.9184661437,"c":182961.3855282105,"v":1100750.43466951,"t":1722790800}
+{"o":182961.3855282105,"h":190302.0914610154,"l":178971.151590875,"c":185060.7169776509,"v":810908.0228182717,"t":1722794400}
+{"o":185060.7169776509,"h":191486.9417850957,"l":182154.687972015,"c":187348.3381244859,"v":737990.2274879052,"t":1722798000}
+{"o":187348.3381244859,"h":192952.2095270745,"l":185108.9392951604,"c":188729.1010826176,"v":525167.1468146495,"t":1722801600}
+{"o":188729.1010826176,"h":190079.110512187,"l":185107.2709088884,"c":186531.1488699219,"v":393968.0007923392,"t":1722805200}
+{"o":186531.1488699219,"h":189901.7259014752,"l":184437.1106834299,"c":186856.4889441452,"v":545071.6930186857,"t":1722808800}
+{"o":186856.4889441452,"h":189452.4026151592,"l":182293.1050193095,"c":185507.6078636435,"v":471376.8739851032,"t":1722812400}
+{"o":185507.6078636435,"h":192596.8373832239,"l":174241.7810424026,"c":179829.4366271812,"v":1165541.6491101093,"t":1722816000}
+{"o":179829.4366271812,"h":194890.8778492654,"l":161130.2130724778,"c":181381.3040880185,"v":1867290.1740542261,"t":1722819600}
+{"o":181381.3040880185,"h":185297.8855285715,"l":172748.1898114497,"c":180673.1653038458,"v":1469621.0794465938,"t":1722823200}
+{"o":180673.1653038458,"h":183492.0638559981,"l":173785.991566978,"c":176167.789799885,"v":942071.9960723153,"t":1722826800}
+{"o":176167.789799885,"h":185804.9631188882,"l":170453.8064713117,"c":176146.1436769975,"v":975820.6908950182,"t":1722830400}
+{"o":176146.1436769975,"h":187734.6428797403,"l":158481.4146462998,"c":171894.9316244691,"v":1369478.4514052086,"t":1722834000}
+{"o":171894.9316244691,"h":178779.5959867517,"l":159126.9464400622,"c":172450.9536228877,"v":1733795.9962447078,"t":1722837600}
+{"o":172450.9536228877,"h":183415.5099405264,"l":162693.862464356,"c":174243.7717931247,"v":1543990.5113626244,"t":1722841200}
+{"o":174243.7717931247,"h":180209.2123761989,"l":169330.9267729248,"c":174376.9865465683,"v":983488.9890914659,"t":1722844800}
+{"o":174376.9865465683,"h":178781.5082434504,"l":166790.4140264558,"c":174007.7290375159,"v":844542.837481712,"t":1722848400}
+{"o":174007.7290375159,"h":178613.3805839008,"l":164466.4275878161,"c":170756.3303551378,"v":1237731.0182226277,"t":1722852000}
+{"o":170756.3303551378,"h":176429.5392883345,"l":162318.8517670644,"c":170415.7145438241,"v":1412428.2269591731,"t":1722855600}
+{"o":170415.7145438241,"h":178560.275208293,"l":161307.5326674598,"c":167341.4036142644,"v":1671011.1885757698,"t":1722859200}
+{"o":167341.4036142644,"h":187761.1109746247,"l":156098.5809379272,"c":174624.5167526368,"v":1972236.2932901862,"t":1722862800}
+{"o":174624.5167526368,"h":190135.806012608,"l":168970.6045011853,"c":180156.3419860121,"v":1746216.1428551197,"t":1722866400}
+{"o":180156.3419860121,"h":185079.7180170924,"l":174844.52863694,"c":180480.15754522,"v":1485247.0570118511,"t":1722870000}
+{"o":180480.15754522,"h":188230.7592950647,"l":175527.1891401102,"c":180480.9535566739,"v":1415136.7950801863,"t":1722873600}
+{"o":180480.9535566739,"h":187168.9783418668,"l":176795.468322405,"c":182403.7397669674,"v":873243.1417349662,"t":1722877200}
+{"o":182403.7397669674,"h":186854.872857363,"l":173948.0423213702,"c":178165.2742349657,"v":798950.4726948775,"t":1722880800}
+{"o":178165.2742349657,"h":183728.1460210917,"l":175530.7131713691,"c":180185.3288332149,"v":896709.2634466466,"t":1722884400}
+{"o":180185.3288332149,"h":185440.3832202665,"l":176222.7194111465,"c":181043.5327553233,"v":705449.532751184,"t":1722888000}
+{"o":181043.5327553233,"h":186814.9264981999,"l":176769.786591418,"c":180844.7869249266,"v":790248.4313783536,"t":1722891600}
+{"o":180844.7869249266,"h":184788.0447529798,"l":177892.0562011746,"c":180127.2191955116,"v":707490.2232900101,"t":1722895200}
+{"o":180127.2191955116,"h":187103.642798681,"l":175257.971123879,"c":179437.3626844559,"v":544595.803930232,"t":1722898800}
+{"o":179437.3626844559,"h":193248.8955765454,"l":172955.2727387438,"c":185725.8826926607,"v":1123699.9463181605,"t":1722902400}
+{"o":185725.8826926607,"h":189307.2477067692,"l":182116.6446096332,"c":185947.9911074087,"v":866118.9217550139,"t":1722906000}
+{"o":185947.9911074087,"h":189383.4689528486,"l":183217.2612692291,"c":186053.4150158687,"v":503765.0421228844,"t":1722909600}
+{"o":186053.4150158687,"h":187883.1600069116,"l":183498.7032113593,"c":185875.5992474588,"v":445213.7433258849,"t":1722913200}
+{"o":185875.5992474588,"h":189354.595136054,"l":182327.1050092791,"c":187207.9538791422,"v":448423.0505543094,"t":1722916800}
+{"o":187207.9538791422,"h":190454.6211735453,"l":183449.7910864779,"c":188532.2730588231,"v":584268.7029974381,"t":1722920400}
+{"o":188532.2730588231,"h":189526.7779980716,"l":186143.7047642629,"c":186306.1758435733,"v":527375.0328628652,"t":1722924000}
+{"o":186306.1758435733,"h":189414.1636838582,"l":184292.2197958791,"c":188355.8832919701,"v":423392.6731725645,"t":1722927600}
+{"o":188355.8832919701,"h":191967.8671380185,"l":181229.6812215123,"c":184559.7082989358,"v":658470.4441209194,"t":1722931200}
+{"o":184559.7082989358,"h":188687.9894989659,"l":181851.7982106189,"c":185101.7514391665,"v":552947.0557016097,"t":1722934800}
+{"o":185101.7514391665,"h":186831.0721898297,"l":183598.0560587305,"c":185516.264566932,"v":422377.7666959875,"t":1722938400}
+{"o":185516.264566932,"h":187872.4950769212,"l":182480.9537837124,"c":184729.1076310562,"v":482155.0002725421,"t":1722942000}
+{"o":184729.1076310562,"h":189068.3087653865,"l":182138.6402752659,"c":184445.6062394201,"v":537996.6814500849,"t":1722945600}
+{"o":184445.6062394201,"h":189988.4147774342,"l":181212.1302904343,"c":185143.8181820218,"v":792832.5608116756,"t":1722949200}
+{"o":185143.8181820218,"h":195684.2197235912,"l":180546.4380342506,"c":188450.0114474951,"v":1013207.3065263611,"t":1722952800}
+{"o":188450.0114474951,"h":190634.2204243162,"l":186392.0373861645,"c":189818.8647864059,"v":646096.1859088596,"t":1722956400}
+{"o":189818.8647864059,"h":192708.9499310697,"l":187088.2948531142,"c":190203.6134350894,"v":709937.58545643,"t":1722960000}
+{"o":190203.6134350894,"h":195092.3683833982,"l":186884.3215148076,"c":189050.4878637042,"v":573923.7368587125,"t":1722963600}
+{"o":189050.4878637042,"h":192369.8871383669,"l":186450.3691709196,"c":188762.8716366801,"v":524064.8582656704,"t":1722967200}
+{"o":188762.8716366801,"h":193610.8652028864,"l":186432.0593600528,"c":189344.1146263485,"v":536204.9971835153,"t":1722970800}
+{"o":189344.1146263485,"h":193127.9807505913,"l":187056.2019094154,"c":190044.6381552357,"v":551239.464704043,"t":1722974400}
+{"o":190044.6381552357,"h":190622.8567011595,"l":187964.3754736,"c":189986.3427199801,"v":455379.1418723978,"t":1722978000}
+{"o":189986.3427199801,"h":195315.9730285487,"l":185817.3439808878,"c":189260.6618427781,"v":641767.9327938912,"t":1722981600}
+{"o":189260.6618427781,"h":191932.7169196196,"l":186803.2156953693,"c":189449.4243160831,"v":451166.2789250013,"t":1722985200}
+{"o":189449.4243160831,"h":192080.8721879403,"l":185648.5183303067,"c":189805.2507075812,"v":545602.194814575,"t":1722988800}
+{"o":189805.2507075812,"h":196470.2854958549,"l":183308.0775750896,"c":192005.256005552,"v":664421.2072040988,"t":1722992400}
+{"o":192005.256005552,"h":196025.0036674536,"l":188474.5981617946,"c":192095.8546944995,"v":749582.1009059311,"t":1722996000}
+{"o":192095.8546944995,"h":195082.0159130469,"l":189976.4578483652,"c":193230.3512011518,"v":474743.266187186,"t":1722999600}
+{"o":193230.3512011518,"h":196956.9153695868,"l":190956.1155819964,"c":193700.591187523,"v":613352.0794185927,"t":1723003200}
+{"o":193700.591187523,"h":195717.8973218307,"l":192408.677080172,"c":192788.7811316812,"v":467865.6923057766,"t":1723006800}
+{"o":192788.7811316812,"h":195899.6238406892,"l":190819.2657483675,"c":192890.5878186211,"v":414911.3692855124,"t":1723010400}
+{"o":192890.5878186211,"h":195890.5413237314,"l":190861.3436238007,"c":193257.5355955981,"v":409349.3070250613,"t":1723014000}
+{"o":193257.5355955981,"h":195766.6455300576,"l":191911.5866738748,"c":194214.4715694896,"v":426929.7184249875,"t":1723017600}
+{"o":194214.4715694896,"h":195581.4177464728,"l":192217.6331550421,"c":192407.9253799204,"v":419636.5457651087,"t":1723021200}
+{"o":192407.9253799204,"h":194333.7759855231,"l":191678.5183067773,"c":191794.8294864405,"v":556515.6481837246,"t":1723024800}
+{"o":191794.8294864405,"h":194874.7430414172,"l":189639.5804793843,"c":193074.3493056669,"v":505352.2376472576,"t":1723028400}
+{"o":193074.3493056669,"h":195594.1058499709,"l":192131.8587999561,"c":195140.7499709447,"v":514378.6183964652,"t":1723032000}
+{"o":195140.7499709447,"h":196693.1415618958,"l":190666.3954545016,"c":191535.5872233122,"v":654518.578966243,"t":1723035600}
+{"o":191535.5872233122,"h":198375.9009209452,"l":184042.2364283075,"c":190175.8564044213,"v":933168.963935341,"t":1723039200}
+{"o":190175.8564044213,"h":193404.9267024138,"l":188023.8689048742,"c":190725.1931116867,"v":719985.05531267,"t":1723042800}
+{"o":190725.1931116867,"h":194292.5008080729,"l":188073.4340607999,"c":191282.9619513863,"v":633336.9366832944,"t":1723046400}
+{"o":191282.9619513863,"h":194202.2325186681,"l":187960.4005763958,"c":189462.2699576048,"v":575778.916530398,"t":1723050000}
+{"o":189462.2699576048,"h":192168.9610890178,"l":185341.3281453491,"c":188055.1824260795,"v":679080.7582262987,"t":1723053600}
+{"o":188055.1824260795,"h":190838.6900619607,"l":186166.8581577417,"c":188176.8014038745,"v":488092.1550038304,"t":1723057200}
+{"o":188176.8014038745,"h":192373.3960235164,"l":184846.0489697815,"c":190307.2609802369,"v":653473.3040534315,"t":1723060800}
+{"o":190307.2609802369,"h":194058.1529273041,"l":186498.6643654741,"c":189473.7734289351,"v":453518.0850202573,"t":1723064400}
+{"o":189473.7734289351,"h":193273.3360768274,"l":184200.2504026794,"c":189560.6397321874,"v":528270.3215297064,"t":1723068000}
+{"o":189560.6397321874,"h":192197.5131991742,"l":187112.7862107215,"c":189012.450068856,"v":345503.0210209818,"t":1723071600}
+{"o":189012.450068856,"h":192733.912200746,"l":184702.1789885394,"c":188220.3342031486,"v":524326.3432391885,"t":1723075200}
+{"o":188220.3342031486,"h":199831.2584362357,"l":181936.651250724,"c":193845.5140623173,"v":905385.1594885354,"t":1723078800}
+{"o":193845.5140623173,"h":197322.7744579708,"l":192252.2859554804,"c":194870.3015616632,"v":652579.261079099,"t":1723082400}
+{"o":194870.3015616632,"h":197384.3441883239,"l":191590.0810451073,"c":193051.6311259519,"v":444551.5416773455,"t":1723086000}
+{"o":193051.6311259519,"h":196427.0700240291,"l":190945.4129056962,"c":192654.6206725549,"v":390436.8448275525,"t":1723089600}
+{"o":192654.6206725549,"h":194932.3479672972,"l":192522.1874178911,"c":194137.5845342159,"v":295087.0172079926,"t":1723093200}
+{"o":194137.5845342159,"h":196419.3326092599,"l":191706.2067993137,"c":194517.1406291155,"v":330852.3811270797,"t":1723096800}
+{"o":194517.1406291155,"h":196281.4693569028,"l":192860.2947130853,"c":193038.5844078085,"v":385621.3685732274,"t":1723100400}
+{"o":193038.5844078085,"h":194615.3348385897,"l":192811.2730873946,"c":194394.7377419001,"v":327299.0765504405,"t":1723104000}
+{"o":194394.7377419001,"h":195636.8918973585,"l":193393.5324905032,"c":194001.1334456669,"v":337781.1200736884,"t":1723107600}
+{"o":194001.1334456669,"h":194345.5361005611,"l":192228.7620002067,"c":193384.9722944949,"v":376672.6581764172,"t":1723111200}
+{"o":193384.9722944949,"h":194844.9180631967,"l":192774.9950326931,"c":193704.9831007141,"v":316515.518482041,"t":1723114800}
+{"o":193704.9831007141,"h":200900.1835689284,"l":188588.7103774668,"c":195421.4800179472,"v":688440.4559511746,"t":1723118400}
+{"o":195421.4800179472,"h":200072.571413885,"l":190449.8238975059,"c":194311.8077189133,"v":1008924.6315359727,"t":1723122000}
+{"o":194311.8077189133,"h":202456.4541601679,"l":189823.1023112558,"c":197221.3372868634,"v":928102.5931395048,"t":1723125600}
+{"o":197221.3372868634,"h":198587.6939682241,"l":195870.0447885124,"c":198368.6957437551,"v":673231.1579789629,"t":1723129200}
+{"o":198368.6957437551,"h":201494.7778905835,"l":193265.053846879,"c":196267.9229726907,"v":803251.5644403084,"t":1723132800}
+{"o":196267.9229726907,"h":198835.2082659567,"l":193535.0426446392,"c":195684.5904620773,"v":633436.5272540833,"t":1723136400}
+{"o":195684.5904620773,"h":197734.1488521472,"l":195057.7245512085,"c":196108.2841251177,"v":469714.285785716,"t":1723140000}
+{"o":196108.2841251177,"h":197513.1673212646,"l":193850.2344005455,"c":195259.359391052,"v":409853.7248169985,"t":1723143600}
+{"o":195259.359391052,"h":196159.5748455533,"l":194739.0209074494,"c":195278.8317903294,"v":355607.4781907595,"t":1723147200}
+{"o":195278.8317903294,"h":201417.3108566602,"l":191649.5796965103,"c":197303.9288077388,"v":486273.9016777956,"t":1723150800}
+{"o":197303.9288077388,"h":200214.0486297457,"l":191858.8132275009,"c":198179.5213929497,"v":831840.2306636655,"t":1723154400}
+{"o":198179.5213929497,"h":201845.7817851677,"l":196189.0906079979,"c":199347.5098391357,"v":759171.5979696579,"t":1723158000}
+{"o":199347.5098391357,"h":199897.4255283993,"l":196357.0027224665,"c":197087.6703539581,"v":615470.5120678343,"t":1723161600}
+{"o":197087.6703539581,"h":199934.1512109451,"l":195660.8745015598,"c":197580.3309382532,"v":475516.1242120242,"t":1723165200}
+{"o":197580.3309382532,"h":199763.9601746581,"l":195053.028147685,"c":196244.6428562679,"v":350333.8047574583,"t":1723168800}
+{"o":196244.6428562679,"h":198564.1965988284,"l":196106.0646732676,"c":196949.4272782245,"v":309675.8266685245,"t":1723172400}
+{"o":196949.4272782245,"h":199330.4257254362,"l":193118.4520021052,"c":195208.6944570907,"v":312095.9358329926,"t":1723176000}
+{"o":195208.6944570907,"h":197050.8597745154,"l":194359.6346396296,"c":196610.4412404393,"v":272577.2458714918,"t":1723179600}
+{"o":196610.4412404393,"h":197787.6479518703,"l":195315.3272362912,"c":196794.9316798734,"v":285287.0505351506,"t":1723183200}
+{"o":196794.9316798734,"h":198982.7597628794,"l":194955.4403962381,"c":195699.8886793778,"v":295698.2539748398,"t":1723186800}
+{"o":195699.8886793778,"h":197990.2522347487,"l":195176.27100804,"c":197176.14996811,"v":260072.1258334737,"t":1723190400}
+{"o":197176.14996811,"h":199123.4355088915,"l":194111.4229325856,"c":196210.0330421396,"v":271785.697631653,"t":1723194000}
+{"o":196210.0330421396,"h":197799.8359104092,"l":193561.6413804196,"c":195474.1931161375,"v":342548.8295137613,"t":1723197600}
+{"o":195474.1931161375,"h":196429.4192181058,"l":194536.6620591601,"c":196043.0730779477,"v":227556.2627432795,"t":1723201200}
+{"o":196043.0730779477,"h":197663.9655194121,"l":193319.8748055863,"c":195260.2047092278,"v":316969.7649747916,"t":1723204800}
+{"o":195260.2047092278,"h":196996.0027618085,"l":192451.7344489441,"c":195964.250778734,"v":555906.1667759442,"t":1723208400}
+{"o":195964.250778734,"h":200046.0360240607,"l":188709.5608501445,"c":195055.8317526266,"v":811881.4617125535,"t":1723212000}
+{"o":195055.8317526266,"h":196962.4447747938,"l":190223.7709655681,"c":192392.1458747336,"v":424692.3984917663,"t":1723215600}
+{"o":192392.1458747336,"h":194440.5288978959,"l":191740.7769570789,"c":194157.5826103876,"v":399271.3738122701,"t":1723219200}
+{"o":194157.5826103876,"h":196412.2131814242,"l":191947.849265861,"c":193199.6271290824,"v":302141.5137925344,"t":1723222800}
+{"o":193199.6271290824,"h":195526.0007187435,"l":191363.1702010877,"c":194916.7168147386,"v":329048.9046591462,"t":1723226400}
+{"o":194916.7168147386,"h":195954.8014602799,"l":192849.8021333491,"c":193861.7689692464,"v":249287.6971473108,"t":1723230000}
+{"o":193861.7689692464,"h":195006.4076293914,"l":193009.402362441,"c":193448.1371425167,"v":345012.4956600206,"t":1723233600}
+{"o":193448.1371425167,"h":196186.4720452013,"l":191207.1034482465,"c":194726.3472941266,"v":364023.4324843824,"t":1723237200}
+{"o":194726.3472941266,"h":196808.8241879862,"l":191186.1982248159,"c":195417.554409358,"v":455330.0650283815,"t":1723240800}
+{"o":195417.554409358,"h":197337.0159874515,"l":191870.5257548116,"c":194860.1954115607,"v":437384.9345736763,"t":1723244400}
+{"o":194860.1954115607,"h":199740.5166917238,"l":191718.4465966907,"c":194349.168374504,"v":561160.1811575692,"t":1723248000}
+{"o":194349.168374504,"h":197579.8210361335,"l":192972.8959869689,"c":194940.3530962045,"v":329170.3990815691,"t":1723251600}
+{"o":194940.3530962045,"h":196827.1349696385,"l":193171.3780409829,"c":193307.9294172735,"v":285365.1503751228,"t":1723255200}
+{"o":193307.9294172735,"h":195198.9964378896,"l":191928.9861880854,"c":194212.859559237,"v":284859.8649579692,"t":1723258800}
+{"o":194212.859559237,"h":195104.8224955505,"l":191770.8413459908,"c":193928.454241555,"v":241499.4724579137,"t":1723262400}
+{"o":193928.454241555,"h":195214.7757482837,"l":193110.609978747,"c":194542.4867024977,"v":232230.5656576231,"t":1723266000}
+{"o":194542.4867024977,"h":195785.3493501665,"l":194382.928190262,"c":195264.9213399192,"v":246960.7539907665,"t":1723269600}
+{"o":195264.9213399192,"h":196376.6936334778,"l":193621.510961159,"c":195192.5956549817,"v":227696.4192734712,"t":1723273200}
+{"o":195192.5956549817,"h":195684.2248889492,"l":192669.6545731965,"c":193291.8731621262,"v":273348.8699470989,"t":1723276800}
+{"o":193291.8731621262,"h":196592.8306852823,"l":192621.907795865,"c":195222.474157462,"v":230840.5856914268,"t":1723280400}
+{"o":195222.474157462,"h":196026.9373260141,"l":194574.137076361,"c":194764.6167811519,"v":201068.4494084772,"t":1723284000}
+{"o":194764.6167811519,"h":195626.3786625729,"l":194188.5306050652,"c":195370.2220108881,"v":201682.1790931938,"t":1723287600}
+{"o":195370.2220108881,"h":196286.265816755,"l":194789.9206946928,"c":194897.1024814381,"v":213346.4829223844,"t":1723291200}
+{"o":194897.1024814381,"h":195617.487805487,"l":192822.3874152748,"c":193316.1680958984,"v":285633.9475381825,"t":1723294800}
+{"o":193316.1680958984,"h":195103.8075300099,"l":193058.6228971269,"c":194598.9486578792,"v":300405.0097229538,"t":1723298400}
+{"o":194598.9486578792,"h":196317.9924608982,"l":193184.6024473666,"c":193878.7471550677,"v":288308.9717422773,"t":1723302000}
+{"o":193878.7471550677,"h":194322.4954128231,"l":192627.6211108231,"c":193300.260471713,"v":309349.4074836783,"t":1723305600}
+{"o":193300.260471713,"h":194471.6911029562,"l":192768.6584553632,"c":194253.8516509365,"v":242333.6093668872,"t":1723309200}
+{"o":194253.8516509365,"h":195286.498808572,"l":193915.3510302107,"c":193948.9265606733,"v":304721.1048139654,"t":1723312800}
+{"o":193948.9265606733,"h":195580.2682699672,"l":193324.3583176669,"c":194542.2613227132,"v":268336.2840796739,"t":1723316400}
+{"o":194542.2613227132,"h":195029.9371838082,"l":193594.4736528998,"c":194405.6485071637,"v":230933.7627395763,"t":1723320000}
+{"o":194405.6485071637,"h":195319.3114336277,"l":194379.912463486,"c":195094.8551144096,"v":251154.9389918126,"t":1723323600}
+{"o":195094.8551144096,"h":195356.7853266708,"l":194442.2626692296,"c":194799.191603468,"v":203436.0453971269,"t":1723327200}
+{"o":194799.191603468,"h":194799.191603468,"l":193428.506182861,"c":193941.0471470778,"v":204227.3151234714,"t":1723330800}
+{"o":193941.0471470778,"h":195258.8972088002,"l":193460.6898352682,"c":194838.9298159649,"v":264189.2480733637,"t":1723334400}
+{"o":194838.9298159649,"h":195555.3145778134,"l":193922.3018932008,"c":195379.7125196444,"v":222064.7953488253,"t":1723338000}
+{"o":195379.7125196444,"h":195775.2992021892,"l":194581.8552502342,"c":194876.5795069777,"v":192617.6842458688,"t":1723341600}
+{"o":194876.5795069777,"h":197612.7023358971,"l":193302.8958978877,"c":194451.2746158869,"v":301793.7667171078,"t":1723345200}
+{"o":194451.2746158869,"h":194826.5619966192,"l":193345.418674436,"c":193556.3193276812,"v":263291.7930212732,"t":1723348800}
+{"o":193556.3193276812,"h":194617.948906863,"l":193345.1019177206,"c":194212.3744391096,"v":161874.8299313433,"t":1723352400}
+{"o":194212.3744391096,"h":194648.5155926538,"l":193709.7499914938,"c":194229.0567982571,"v":178007.0480251346,"t":1723356000}
+{"o":194229.0567982571,"h":195909.4992200636,"l":194229.0567982571,"c":195656.0194648853,"v":198023.6138215238,"t":1723359600}
+{"o":195656.0194648853,"h":196311.5334589561,"l":195200.1792309059,"c":195358.3922983758,"v":210625.1223763311,"t":1723363200}
+{"o":195358.3922983758,"h":198520.2563309251,"l":192944.800595393,"c":195287.6882648536,"v":288217.0694904824,"t":1723366800}
+{"o":195287.6882648536,"h":196008.2786899459,"l":194407.66606419,"c":194633.2037038705,"v":238467.30704831,"t":1723370400}
+{"o":194633.2037038705,"h":196671.9498824668,"l":191976.9681231934,"c":194299.5900429141,"v":317574.6945006207,"t":1723374000}
+{"o":194299.5900429141,"h":196263.2395682501,"l":190291.8688694882,"c":192865.887185616,"v":347473.3897570859,"t":1723377600}
+{"o":192865.887185616,"h":194487.7515188175,"l":190741.2262347949,"c":193609.7554507864,"v":383157.8965238794,"t":1723381200}
+{"o":193609.7554507864,"h":194889.3512704937,"l":189874.6437534024,"c":191510.7001305534,"v":353666.4730198792,"t":1723384800}
+{"o":191510.7001305534,"h":192761.8823242454,"l":189295.417367696,"c":191458.5504457671,"v":464273.0617823029,"t":1723388400}
+{"o":191458.5504457671,"h":192206.7164735993,"l":190702.6390941631,"c":191483.895977188,"v":322602.6958652801,"t":1723392000}
+{"o":191483.895977188,"h":192786.2649862434,"l":190290.5816962772,"c":191941.2883692073,"v":276845.9439600671,"t":1723395600}
+{"o":191941.2883692073,"h":193112.1338605561,"l":189111.8125629724,"c":190802.7519002986,"v":321980.7566385496,"t":1723399200}
+{"o":190802.7519002986,"h":192670.8716474513,"l":186644.7277755888,"c":188997.152914652,"v":471489.2305686257,"t":1723402800}
+{"o":188997.152914652,"h":190835.4169141345,"l":186534.0018435251,"c":187651.5075854975,"v":543195.4149632979,"t":1723406400}
+{"o":187651.5075854975,"h":189689.103817503,"l":186142.7038244485,"c":187998.7645356346,"v":418579.0328987365,"t":1723410000}
+{"o":187998.7645356346,"h":190998.6310580432,"l":183519.3007584535,"c":187729.1367037939,"v":521295.4985655944,"t":1723413600}
+{"o":187729.1367037939,"h":187760.8370224032,"l":186055.1171495302,"c":186897.7079964292,"v":274720.7629612471,"t":1723417200}
+{"o":186897.7079964292,"h":189842.7571151312,"l":186433.7174770518,"c":188439.1204385644,"v":473404.1741541267,"t":1723420800}
+{"o":188439.1204385644,"h":190289.05599086,"l":186476.0048895941,"c":188101.2003360804,"v":346465.5496213973,"t":1723424400}
+{"o":188101.2003360804,"h":189337.7364210951,"l":187090.6941327253,"c":189136.1133704972,"v":249630.2447038023,"t":1723428000}
+{"o":189136.1133704972,"h":189863.0572978387,"l":187056.0574636074,"c":188129.2840486406,"v":248062.1087788462,"t":1723431600}
+{"o":188129.2840486406,"h":188762.455405625,"l":187379.9562700953,"c":187620.8733953111,"v":258654.199917647,"t":1723435200}
+{"o":187620.8733953111,"h":188099.9377558806,"l":185935.7233153874,"c":187171.6725687252,"v":215669.3451463149,"t":1723438800}
+{"o":187171.6725687252,"h":187792.4903535452,"l":186006.6730778379,"c":187581.4359692232,"v":251595.3201838415,"t":1723442400}
+{"o":187581.4359692232,"h":191879.3177797624,"l":184179.4351055907,"c":188952.0973810909,"v":537042.271245043,"t":1723446000}
+{"o":188952.0973810909,"h":193370.5321435149,"l":186277.3522419259,"c":188695.2363056247,"v":489050.0835831352,"t":1723449600}
+{"o":188695.2363056247,"h":190678.4274732723,"l":187747.7384417878,"c":188593.7498903719,"v":381794.3323080574,"t":1723453200}
+{"o":188593.7498903719,"h":192524.3964731457,"l":185964.7968593097,"c":190908.8835804488,"v":384513.4126605657,"t":1723456800}
+{"o":190908.8835804488,"h":195460.561378571,"l":187673.8979531738,"c":191741.3396875747,"v":561297.5316278393,"t":1723460400}
+{"o":191741.3396875747,"h":191873.4735256369,"l":189207.2379908523,"c":190369.6610374799,"v":436687.0529983793,"t":1723464000}
+{"o":190369.6610374799,"h":195580.5124844155,"l":183445.5773127742,"c":187495.9367383732,"v":529014.5607249507,"t":1723467600}
+{"o":187495.9367383732,"h":197983.0163906598,"l":182316.9046012636,"c":190500.6505060823,"v":904353.3081988121,"t":1723471200}
+{"o":190500.6505060823,"h":196437.3531591594,"l":185968.3707672126,"c":191611.989804155,"v":765023.6321309687,"t":1723474800}
+{"o":191611.989804155,"h":192358.9738740536,"l":189286.1044566802,"c":190809.1652806745,"v":475714.5252200642,"t":1723478400}
+{"o":190809.1652806745,"h":191765.5226040091,"l":188318.2663168558,"c":188399.3425574497,"v":354244.4383375635,"t":1723482000}
+{"o":188399.3425574497,"h":192448.1933401002,"l":185243.3452000784,"c":187500.2957108661,"v":475645.9311594023,"t":1723485600}
+{"o":187500.2957108661,"h":189637.3242842201,"l":187494.3137161877,"c":188445.9571498254,"v":377750.8881392337,"t":1723489200}
+{"o":188445.9571498254,"h":190428.9661857352,"l":187659.4886439829,"c":188013.9432775756,"v":353374.0288108973,"t":1723492800}
+{"o":188013.9432775756,"h":190761.2878490873,"l":185557.6974662538,"c":187751.2224545144,"v":469628.4288956801,"t":1723496400}
+{"o":187751.2224545144,"h":189297.5005149616,"l":187483.955987858,"c":188525.0852054399,"v":299540.2279154685,"t":1723500000}
+{"o":188525.0852054399,"h":192911.0583559619,"l":186513.695527878,"c":189386.2515570746,"v":469112.5284704836,"t":1723503600}
+{"o":189386.2515570746,"h":190734.4611891126,"l":188490.6711670128,"c":189933.2459821538,"v":599685.0397913849,"t":1723507200}
+{"o":189933.2459821538,"h":190364.0201081525,"l":188138.7167342351,"c":190257.160524603,"v":402497.2953017434,"t":1723510800}
+{"o":190257.160524603,"h":190259.5405062772,"l":187104.9488985331,"c":188585.6550207962,"v":361156.3873542718,"t":1723514400}
+{"o":188585.6550207962,"h":191069.3303989253,"l":185033.1352470416,"c":188144.4417728268,"v":489707.0293514878,"t":1723518000}
+{"o":188144.4417728268,"h":189911.9664935046,"l":187241.4788003336,"c":189724.5021657748,"v":298243.4976973277,"t":1723521600}
+{"o":189724.5021657748,"h":191276.4249278988,"l":187542.5026847944,"c":189379.3683717199,"v":239370.4200190219,"t":1723525200}
+{"o":189379.3683717199,"h":190744.3662090973,"l":187109.0616215697,"c":189616.2825075701,"v":250854.5839583043,"t":1723528800}
+{"o":189616.2825075701,"h":190303.9667046164,"l":188861.5595413398,"c":188901.9025047222,"v":220575.683049038,"t":1723532400}
+{"o":188901.9025047222,"h":189452.1206706383,"l":186935.5637675408,"c":188254.8323798044,"v":298595.4350558223,"t":1723536000}
+{"o":188254.8323798044,"h":190781.8064032043,"l":186133.7815241526,"c":188909.0544309393,"v":304045.0567159523,"t":1723539600}
+{"o":188909.0544309393,"h":190313.3978995488,"l":187108.6140126383,"c":189383.1709298335,"v":302272.4422511017,"t":1723543200}
+{"o":189383.1709298335,"h":191333.9622296139,"l":187542.5159866204,"c":189600.9004289954,"v":270513.098894283,"t":1723546800}
+{"o":189600.9004289954,"h":191628.9620980796,"l":188011.330579049,"c":189758.2801770722,"v":506351.126961778,"t":1723550400}
+{"o":189758.2801770722,"h":191554.001998068,"l":187702.3194770394,"c":189758.6949639974,"v":397259.4498717036,"t":1723554000}
+{"o":189758.6949639974,"h":192621.9596246577,"l":186569.2899855549,"c":190640.8372045312,"v":432409.8640650398,"t":1723557600}
+{"o":190640.8372045312,"h":190943.4215302581,"l":189078.5462498901,"c":190201.7410517138,"v":342003.623725967,"t":1723561200}
+{"o":190201.7410517138,"h":194516.6291684355,"l":187319.4990137103,"c":191782.6074687903,"v":488451.9401003074,"t":1723564800}
+{"o":191782.6074687903,"h":192383.2627073675,"l":189386.1938726097,"c":190379.3267139304,"v":486892.1869858429,"t":1723568400}
+{"o":190379.3267139304,"h":192214.1201382267,"l":188036.6480404298,"c":189819.5870383062,"v":398185.0375624052,"t":1723572000}
+{"o":189819.5870383062,"h":192013.5711299936,"l":187490.1582322826,"c":190642.7666032846,"v":399584.6944118791,"t":1723575600}
+{"o":190642.7666032846,"h":191139.601867743,"l":189550.5539388699,"c":189841.6933968791,"v":279673.3415796485,"t":1723579200}
+{"o":189841.6933968791,"h":192361.1605703956,"l":188489.684685748,"c":191038.9991583822,"v":317696.5127708953,"t":1723582800}
+{"o":191038.9991583822,"h":191146.1601342238,"l":189354.175740647,"c":190175.0761005744,"v":299956.93169856,"t":1723586400}
+{"o":190175.0761005744,"h":190730.720553217,"l":189013.6193255939,"c":189604.2146125133,"v":265360.3189771445,"t":1723590000}
+{"o":189604.2146125133,"h":190377.8731565106,"l":188679.5541479958,"c":188693.3060307138,"v":312107.2462394388,"t":1723593600}
+{"o":188693.3060307138,"h":191739.6025391766,"l":185679.4852167562,"c":188458.7483183973,"v":307464.6362274188,"t":1723597200}
+{"o":188458.7483183973,"h":189800.5745141281,"l":188072.3473775775,"c":189726.9349342558,"v":252697.2947684522,"t":1723600800}
+{"o":189726.9349342558,"h":191278.2449507124,"l":187802.6350577897,"c":188539.9434056661,"v":289710.8153084797,"t":1723604400}
+{"o":188539.9434056661,"h":188784.154486952,"l":187575.3999492287,"c":187851.0068880308,"v":284281.4993050692,"t":1723608000}
+{"o":187851.0068880308,"h":189134.0307735582,"l":187545.457554221,"c":188048.230751928,"v":235237.0698066413,"t":1723611600}
+{"o":188048.230751928,"h":189137.0262506244,"l":187240.7904005069,"c":188668.5984106396,"v":236739.1690268209,"t":1723615200}
+{"o":188668.5984106396,"h":189291.8740553167,"l":188119.4385598247,"c":189291.8740553167,"v":205878.9194348489,"t":1723618800}
+{"o":189291.8740553167,"h":189517.9815987513,"l":188128.2913727302,"c":189169.2449089476,"v":222873.0100709017,"t":1723622400}
+{"o":189169.2449089476,"h":190300.7378484359,"l":188915.0173739227,"c":190066.8806119893,"v":221319.7461486761,"t":1723626000}
+{"o":190066.8806119893,"h":192327.8447346583,"l":188697.6232247477,"c":189452.9431407926,"v":271749.0485813072,"t":1723629600}
+{"o":189452.9431407926,"h":192227.271213958,"l":188177.4009767784,"c":190063.4037733857,"v":334362.7362754208,"t":1723633200}
+{"o":190063.4037733857,"h":195519.8089800196,"l":186724.0623614885,"c":191974.3441838456,"v":763055.4602581076,"t":1723636800}
+{"o":191974.3441838456,"h":196372.4610843741,"l":187729.662667465,"c":190131.2980113786,"v":790650.6573425388,"t":1723640400}
+{"o":190131.2980113786,"h":192188.2120371553,"l":187817.8454258528,"c":190261.1799647961,"v":735361.7118872239,"t":1723644000}
+{"o":190261.1799647961,"h":191047.0979151527,"l":187575.5220723744,"c":190315.6525851229,"v":592816.83002012,"t":1723647600}
+{"o":190315.6525851229,"h":192633.6970412456,"l":186758.2939358932,"c":189074.6324524077,"v":654371.7945589782,"t":1723651200}
+{"o":189074.6324524077,"h":189746.2331904671,"l":188330.0749886018,"c":188582.1183563476,"v":452915.2507312784,"t":1723654800}
+{"o":188582.1183563476,"h":189484.6285943895,"l":187510.9098517198,"c":188478.7570516221,"v":314551.9520169935,"t":1723658400}
+{"o":188478.7570516221,"h":189802.4251067565,"l":187566.4386609269,"c":188655.0256482,"v":302736.4867382921,"t":1723662000}
+{"o":188655.0256482,"h":189205.9472404805,"l":188335.390462804,"c":188611.2414014153,"v":245703.4159279215,"t":1723665600}
+{"o":188611.2414014153,"h":188962.8946138116,"l":187828.431081653,"c":188117.970648812,"v":202049.4074258863,"t":1723669200}
+{"o":188117.970648812,"h":190348.2503338919,"l":185813.1828452967,"c":189594.5822543551,"v":334655.5004216272,"t":1723672800}
+{"o":189594.5822543551,"h":189666.9715337814,"l":188727.380471588,"c":188727.380471588,"v":207914.7024261145,"t":1723676400}
+{"o":188727.380471588,"h":190894.9923634455,"l":187110.8354696257,"c":188684.312020993,"v":249848.9645681822,"t":1723680000}
+{"o":188684.312020993,"h":189590.4737567603,"l":187626.1944612082,"c":187821.9384451162,"v":240348.6929557579,"t":1723683600}
+{"o":187821.9384451162,"h":190619.0299924864,"l":186354.0232805277,"c":189521.9507907647,"v":377812.3434252733,"t":1723687200}
+{"o":189521.9507907647,"h":190245.2701450785,"l":189259.721339877,"c":189573.3750339116,"v":233435.4171799276,"t":1723690800}
+{"o":189573.3750339116,"h":189811.7029238711,"l":188153.9522807242,"c":189533.0976538718,"v":346974.0478407822,"t":1723694400}
+{"o":189533.0976538718,"h":189798.0689507951,"l":186944.0098676423,"c":187334.7392708834,"v":249059.7433627953,"t":1723698000}
+{"o":187334.7392708834,"h":189128.9954168217,"l":184598.5705047407,"c":187113.2771635406,"v":321768.3362038724,"t":1723701600}
+{"o":187113.2771635406,"h":188085.0737391645,"l":186027.6495486095,"c":187789.5970405137,"v":239043.6340060426,"t":1723705200}
+{"o":187789.5970405137,"h":188718.671143451,"l":186806.5878460255,"c":188718.671143451,"v":229252.0005374638,"t":1723708800}
+{"o":188718.671143451,"h":189218.4171046635,"l":187356.2193715172,"c":187444.0900861051,"v":233481.9833678469,"t":1723712400}
+{"o":187444.0900861051,"h":187775.9129837383,"l":186277.9587572179,"c":186788.52493114,"v":307973.0991564019,"t":1723716000}
+{"o":186788.52493114,"h":189124.7591980374,"l":186788.52493114,"c":188781.9552210112,"v":261376.8192219177,"t":1723719600}
+{"o":188781.9552210112,"h":191955.416567891,"l":185594.3548406676,"c":187300.9907760517,"v":490609.2636705748,"t":1723723200}
+{"o":187300.9907760517,"h":190381.5803199706,"l":186409.3421359994,"c":190106.7480495717,"v":453352.8729400881,"t":1723726800}
+{"o":190106.7480495717,"h":192106.2691705035,"l":187484.0367627553,"c":188607.3562546076,"v":432356.6179292105,"t":1723730400}
+{"o":188607.3562546076,"h":190398.4519090695,"l":187607.2047235747,"c":189741.4852465182,"v":376378.7640638482,"t":1723734000}
+{"o":189741.4852465182,"h":191876.4514840287,"l":188419.8404332439,"c":188898.5850194928,"v":339120.3535784926,"t":1723737600}
+{"o":188898.5850194928,"h":190974.1873291591,"l":185417.948375355,"c":186885.6055187671,"v":358625.1238669393,"t":1723741200}
+{"o":186885.6055187671,"h":191988.2302692827,"l":179464.9373955191,"c":185082.2123141537,"v":833128.6853978994,"t":1723744800}
+{"o":185082.2123141537,"h":187578.7580771581,"l":182538.2468831091,"c":185929.4744344915,"v":659706.981856306,"t":1723748400}
+{"o":185929.4744344915,"h":186628.7783738032,"l":184155.7202136868,"c":186483.4705461891,"v":414500.0406964268,"t":1723752000}
+{"o":186483.4705461891,"h":188375.6978285973,"l":184554.7274597173,"c":187128.7622863727,"v":535127.0572965679,"t":1723755600}
+{"o":187128.7622863727,"h":191191.8691140831,"l":184166.6058588853,"c":188214.0437799077,"v":491849.4703088053,"t":1723759200}
+{"o":188214.0437799077,"h":188712.9890641193,"l":186554.0218749332,"c":186766.6150911794,"v":269409.3267102955,"t":1723762800}
+{"o":186766.6150911794,"h":188763.6098358551,"l":185591.682020801,"c":186916.4499392444,"v":267087.2768658497,"t":1723766400}
+{"o":186916.4499392444,"h":189276.373803738,"l":185341.1513145343,"c":187564.9213838392,"v":239079.3275907771,"t":1723770000}
+{"o":187564.9213838392,"h":190789.0419602718,"l":184223.107626579,"c":186892.7165091479,"v":376537.7137502898,"t":1723773600}
+{"o":186892.7165091479,"h":189204.038617753,"l":185088.9233989797,"c":187064.0350848607,"v":305004.4677149808,"t":1723777200}
+{"o":187064.0350848607,"h":187827.753241523,"l":186524.0934336239,"c":187718.5992223705,"v":192383.1769833103,"t":1723780800}
+{"o":187718.5992223705,"h":188676.8852742827,"l":187312.371215177,"c":188453.7703433354,"v":210455.8313697536,"t":1723784400}
+{"o":188453.7703433354,"h":190783.5670646236,"l":186205.8585352273,"c":188422.9380484542,"v":256190.9161806819,"t":1723788000}
+{"o":188422.9380484542,"h":188912.9650648156,"l":187836.8770840027,"c":188735.5697685979,"v":198815.3185218101,"t":1723791600}
+{"o":188735.5697685979,"h":189188.3550565747,"l":187328.8745987893,"c":187639.2997566808,"v":240302.3041762762,"t":1723795200}
+{"o":187639.2997566808,"h":188585.7204849843,"l":187358.1349281648,"c":188547.4670567272,"v":202176.3433286303,"t":1723798800}
+{"o":188547.4670567272,"h":188547.4670567272,"l":186483.2345870471,"c":187403.3367232405,"v":218618.8301155536,"t":1723802400}
+{"o":187403.3367232405,"h":190052.6195715248,"l":185316.0725346582,"c":186895.2462121857,"v":511300.7437895581,"t":1723806000}
+{"o":186895.2462121857,"h":190755.591957537,"l":182783.3440420323,"c":185008.3353701249,"v":482979.7605135218,"t":1723809600}
+{"o":185008.3353701249,"h":189532.8277246926,"l":183178.4946216333,"c":185025.894940674,"v":605775.1085977211,"t":1723813200}
+{"o":185025.894940674,"h":188921.2452262495,"l":181596.7520626603,"c":184981.9314191219,"v":611777.811088805,"t":1723816800}
+{"o":184981.9314191219,"h":187886.610536445,"l":182241.7939598318,"c":185237.6156959925,"v":508277.9057490929,"t":1723820400}
+{"o":185237.6156959925,"h":187768.8795295105,"l":182627.0163282282,"c":183838.0306056263,"v":432309.2251019707,"t":1723824000}
+{"o":183838.0306056263,"h":189077.5874589633,"l":180487.3242204607,"c":185377.1711084291,"v":436567.1031162327,"t":1723827600}
+{"o":185377.1711084291,"h":186750.2498403295,"l":183987.2952714179,"c":185079.291407412,"v":404142.832500729,"t":1723831200}
+{"o":185079.291407412,"h":188044.7654190342,"l":183932.1762787384,"c":185944.3739029724,"v":377940.204765413,"t":1723834800}
+{"o":185944.3739029724,"h":187711.7994691858,"l":185125.5159515886,"c":185137.1554866628,"v":269537.3798410872,"t":1723838400}
+{"o":185137.1554866628,"h":188013.076260984,"l":183858.3804092305,"c":185978.0617410747,"v":283308.2643661425,"t":1723842000}
+{"o":185978.0617410747,"h":186481.1217318987,"l":185401.3310217443,"c":185610.9110371672,"v":223302.9821972017,"t":1723845600}
+{"o":185610.9110371672,"h":186634.7983678904,"l":184692.6697843377,"c":185240.3332133719,"v":199784.0941518406,"t":1723849200}
+{"o":185240.3332133719,"h":186943.6259908754,"l":183433.4583136845,"c":186008.0909714956,"v":263391.0481672903,"t":1723852800}
+{"o":186008.0909714956,"h":187338.042196762,"l":185674.5323140119,"c":186568.934878151,"v":199801.3951593961,"t":1723856400}
+{"o":186568.934878151,"h":187833.6906227993,"l":184682.5604713696,"c":185263.6104385221,"v":191942.3932586313,"t":1723860000}
+{"o":185263.6104385221,"h":185502.4090383735,"l":183296.7552364309,"c":184156.2915717723,"v":205356.9667069556,"t":1723863600}
+{"o":184156.2915717723,"h":184990.7073678836,"l":183902.3489080491,"c":184868.681912196,"v":167631.053642143,"t":1723867200}
+{"o":184868.681912196,"h":185290.2993880799,"l":184363.3927478885,"c":185066.4705566398,"v":166803.0296508198,"t":1723870800}
+{"o":185066.4705566398,"h":185393.6874135705,"l":184100.0166921543,"c":184409.4303341905,"v":172719.9867041387,"t":1723874400}
+{"o":184409.4303341905,"h":185017.2534083854,"l":183825.7650231705,"c":185017.2534083854,"v":200227.0784239083,"t":1723878000}
+{"o":185017.2534083854,"h":185088.6799321935,"l":184279.0693902426,"c":185049.3106148167,"v":166125.6678030304,"t":1723881600}
+{"o":185049.3106148167,"h":185891.5462862767,"l":184449.8248422273,"c":185157.4494234863,"v":184968.3857972419,"t":1723885200}
+{"o":185157.4494234863,"h":185380.1246990377,"l":183591.9569686338,"c":183737.842912194,"v":187602.8488083993,"t":1723888800}
+{"o":183737.842912194,"h":185067.8165467488,"l":183204.0105548884,"c":184638.3440401773,"v":182500.0037260181,"t":1723892400}
+{"o":184638.3440401773,"h":185497.7634683395,"l":184277.5076635972,"c":185277.7617897715,"v":206054.6017413831,"t":1723896000}
+{"o":185277.7617897715,"h":186803.7720386027,"l":185025.0032978075,"c":185404.9574312114,"v":283944.5748635314,"t":1723899600}
+{"o":185404.9574312114,"h":187436.9300456141,"l":184758.5159803446,"c":186765.7695982333,"v":271364.2137496423,"t":1723903200}
+{"o":186765.7695982333,"h":187798.5052536028,"l":184851.1578775186,"c":184949.7401663795,"v":293157.5347229561,"t":1723906800}
+{"o":184949.7401663795,"h":186544.8170147329,"l":184893.5041153787,"c":186305.3700791231,"v":253072.7289508752,"t":1723910400}
+{"o":186305.3700791231,"h":186949.7938538627,"l":185223.0539534891,"c":185295.3973888106,"v":210612.7435523907,"t":1723914000}
+{"o":185295.3973888106,"h":185576.7914843602,"l":184720.3087672479,"c":185374.0385522497,"v":173030.6104554515,"t":1723917600}
+{"o":185374.0385522497,"h":186424.2563680878,"l":185115.0280197564,"c":186135.2367191311,"v":150467.1535444622,"t":1723921200}
+{"o":186135.2367191311,"h":186481.1831019783,"l":185716.0499314916,"c":185971.769053843,"v":149024.2632962604,"t":1723924800}
+{"o":185971.769053843,"h":186370.2775839166,"l":185545.157853594,"c":186323.8794655489,"v":152193.9431259618,"t":1723928400}
+{"o":186323.8794655489,"h":187735.5508243673,"l":186323.8794655489,"c":186833.2662731816,"v":225780.6052634044,"t":1723932000}
+{"o":186833.2662731816,"h":187542.9811032643,"l":186416.3971887141,"c":187150.6465959882,"v":175336.2578067102,"t":1723935600}
+{"o":187150.6465959882,"h":188767.0044936732,"l":185578.4795779829,"c":187293.4406132821,"v":239674.8426813464,"t":1723939200}
+{"o":187293.4406132821,"h":187462.398007042,"l":185238.0814051607,"c":185439.5903898651,"v":328909.6800368673,"t":1723942800}
+{"o":185439.5903898651,"h":187882.4510003745,"l":185103.7115230921,"c":187540.7898744184,"v":262676.3227622209,"t":1723946400}
+{"o":187540.7898744184,"h":188097.7611143462,"l":185242.4330750126,"c":185340.5375032036,"v":228300.772536424,"t":1723950000}
+{"o":185340.5375032036,"h":185864.3293369491,"l":184558.8996701172,"c":185403.8831740562,"v":198137.8142393677,"t":1723953600}
+{"o":185403.8831740562,"h":186169.1866738792,"l":185047.7942717796,"c":185376.4464456486,"v":180717.629972701,"t":1723957200}
+{"o":185376.4464456486,"h":186239.9096276748,"l":185213.0977675693,"c":186067.0274572606,"v":185621.9326616131,"t":1723960800}
+{"o":186067.0274572606,"h":186382.8241288734,"l":185454.9309535521,"c":185869.3175581327,"v":169823.5758776989,"t":1723964400}
+{"o":185869.3175581327,"h":186293.1618137463,"l":185494.330471116,"c":186293.1618137463,"v":159333.5817633811,"t":1723968000}
+{"o":186293.1618137463,"h":187857.0962868327,"l":186131.7031914458,"c":187648.3611179713,"v":185692.3855529027,"t":1723971600}
+{"o":187648.3611179713,"h":192541.3255325147,"l":185791.0241388274,"c":187640.2830774269,"v":410602.7881806777,"t":1723975200}
+{"o":187640.2830774269,"h":188454.485301269,"l":187151.9503937232,"c":188454.485301269,"v":193046.7507335479,"t":1723978800}
+{"o":188454.485301269,"h":190712.6076306663,"l":186980.972242851,"c":188944.6937316888,"v":281730.1519471255,"t":1723982400}
+{"o":188944.6937316888,"h":190482.9208385567,"l":187731.4090317785,"c":187867.9145456653,"v":239736.9808563516,"t":1723986000}
+{"o":187867.9145456653,"h":189077.9886254735,"l":187818.4415774974,"c":188109.2159241691,"v":245948.9224858459,"t":1723989600}
+{"o":188109.2159241691,"h":189324.4167813433,"l":187696.0135600138,"c":188885.7892197398,"v":205418.743344703,"t":1723993200}
+{"o":188885.7892197398,"h":190066.0032470973,"l":188409.4708076013,"c":189379.2659149529,"v":239424.4815929528,"t":1723996800}
+{"o":189379.2659149529,"h":191116.6278195915,"l":187162.0375711942,"c":188559.8015609842,"v":276476.3315869023,"t":1724000400}
+{"o":188559.8015609842,"h":190010.0000605086,"l":188316.6255791993,"c":189943.796991982,"v":228115.1862129092,"t":1724004000}
+{"o":189943.796991982,"h":191213.693258626,"l":188538.7338771099,"c":189874.6761040112,"v":200104.8299918784,"t":1724007600}
+{"o":189874.6761040112,"h":190645.3585296196,"l":189338.5202836905,"c":190122.9050132369,"v":197016.4881697852,"t":1724011200}
+{"o":190122.9050132369,"h":190209.9903069105,"l":187739.3700189832,"c":188032.7392429038,"v":270956.0169460805,"t":1724014800}
+{"o":188032.7392429038,"h":188874.9262178174,"l":187369.9686687503,"c":187417.5657776381,"v":285897.142766238,"t":1724018400}
+{"o":187417.5657776381,"h":191199.6735700104,"l":184176.7355891237,"c":186888.4966171084,"v":379333.4446890511,"t":1724022000}
+{"o":186888.4966171084,"h":189235.1629922419,"l":186107.3159767635,"c":186855.1415843503,"v":405980.640760825,"t":1724025600}
+{"o":186855.1415843503,"h":188606.1662967055,"l":186249.9709972979,"c":187385.4796991368,"v":256692.0610130324,"t":1724029200}
+{"o":187385.4796991368,"h":188477.0584473849,"l":186755.2106694972,"c":188183.3351714281,"v":189296.6283746667,"t":1724032800}
+{"o":188183.3351714281,"h":189103.9467488723,"l":187761.9102780854,"c":188896.5775469475,"v":203861.395121807,"t":1724036400}
+{"o":188896.5775469475,"h":189134.306549966,"l":188041.2474188216,"c":188798.3478303351,"v":229542.5247528141,"t":1724040000}
+{"o":188798.3478303351,"h":189085.3291472881,"l":187173.1653957681,"c":187611.7935307059,"v":234809.3108280189,"t":1724043600}
+{"o":187611.7935307059,"h":189273.9981420879,"l":187103.5266238891,"c":188420.9628575771,"v":254875.512447405,"t":1724047200}
+{"o":188420.9628575771,"h":189286.5586692396,"l":187621.9674660522,"c":187675.7273343272,"v":184828.0502932548,"t":1724050800}
+{"o":187675.7273343272,"h":188426.1121657964,"l":187470.2375993099,"c":188140.2782947607,"v":204812.3676436503,"t":1724054400}
+{"o":188140.2782947607,"h":189070.9013251903,"l":185830.9586971114,"c":185951.3486770286,"v":234390.8875496381,"t":1724058000}
+{"o":185951.3486770286,"h":187956.7750760213,"l":185133.1393191094,"c":186681.6114615464,"v":297855.0983937904,"t":1724061600}
+{"o":186681.6114615464,"h":188395.565923835,"l":186127.1606429887,"c":188229.9846213873,"v":233054.6195376532,"t":1724065200}
+{"o":188229.9846213873,"h":189490.428846626,"l":186582.1456395761,"c":188178.3242849822,"v":262523.2546584248,"t":1724068800}
+{"o":188178.3242849822,"h":190113.4170557637,"l":185901.3644602033,"c":186414.9180351216,"v":398065.1187036546,"t":1724072400}
+{"o":186414.9180351216,"h":190272.594453573,"l":184982.1719538725,"c":189699.3531027203,"v":359772.4853786549,"t":1724076000}
+{"o":189699.3531027203,"h":190102.3337539847,"l":187830.9738847903,"c":188107.1114358091,"v":306319.8516242394,"t":1724079600}
+{"o":188107.1114358091,"h":188690.1810364467,"l":186966.2432912932,"c":188436.202207521,"v":330370.487589531,"t":1724083200}
+{"o":188436.202207521,"h":191688.6496563436,"l":185361.1342031725,"c":187856.3461329837,"v":497924.0399353461,"t":1724086800}
+{"o":187856.3461329837,"h":190226.5288496166,"l":186736.7054333221,"c":188156.2050324688,"v":324560.5002525045,"t":1724090400}
+{"o":188156.2050324688,"h":189008.7266546473,"l":186881.796514538,"c":187857.2388683007,"v":258545.2436079178,"t":1724094000}
+{"o":187857.2388683007,"h":189523.9557137108,"l":187569.1702252872,"c":188428.3037683265,"v":336069.9393565464,"t":1724097600}
+{"o":188428.3037683265,"h":189317.7115579653,"l":188122.4724125293,"c":188688.1934422548,"v":201115.4902659701,"t":1724101200}
+{"o":188688.1934422548,"h":189781.2232565129,"l":187668.1789089817,"c":188757.4014100663,"v":234801.7132147256,"t":1724104800}
+{"o":188757.4014100663,"h":189956.786076467,"l":186853.8934776124,"c":188607.1559257448,"v":276621.2466361855,"t":1724108400}
+{"o":188607.1559257448,"h":192092.0528514452,"l":185506.6548301888,"c":189823.1324886837,"v":443428.5684465326,"t":1724112000}
+{"o":189823.1324886837,"h":192453.2908065448,"l":187142.4136216305,"c":189425.4550350083,"v":357291.0157344793,"t":1724115600}
+{"o":189425.4550350083,"h":190360.9772222968,"l":188267.2253016591,"c":189375.8104861791,"v":259871.7654636345,"t":1724119200}
+{"o":189375.8104861791,"h":189922.5838316758,"l":189064.6969676775,"c":189671.9456184191,"v":252175.7742753648,"t":1724122800}
+{"o":189671.9456184191,"h":192122.3855467113,"l":188258.8163251655,"c":190373.2905612873,"v":256783.4952178384,"t":1724126400}
+{"o":190373.2905612873,"h":192641.4719568506,"l":189008.3795996679,"c":189849.5297041313,"v":385822.0687220622,"t":1724130000}
+{"o":189849.5297041313,"h":190052.202095722,"l":188779.4467982427,"c":189179.2048581422,"v":206304.6299531233,"t":1724133600}
+{"o":189179.2048581422,"h":189766.1667466107,"l":188990.4332594537,"c":189613.3307683793,"v":211015.2965604429,"t":1724137200}
+{"o":189613.3307683793,"h":191551.1998515171,"l":187790.4025242789,"c":189498.8370132138,"v":223634.6813666025,"t":1724140800}
+{"o":189498.8370132138,"h":190421.3715100635,"l":189368.4469624649,"c":189923.9578269827,"v":165714.8271289272,"t":1724144400}
+{"o":189923.9578269827,"h":190078.7909507973,"l":189346.1008133153,"c":189451.4910515328,"v":181124.5888775841,"t":1724148000}
+{"o":189451.4910515328,"h":190630.2593411194,"l":188182.0270690266,"c":189254.3133098956,"v":247420.3052099394,"t":1724151600}
+{"o":189254.3133098956,"h":190265.9537258744,"l":189124.6007113346,"c":190010.8796941307,"v":220462.7735257144,"t":1724155200}
+{"o":190010.8796941307,"h":190586.4253653507,"l":188779.9055559277,"c":190104.7341123774,"v":291935.2028710779,"t":1724158800}
+{"o":190104.7341123774,"h":192062.3846564011,"l":185426.0610649794,"c":186788.8374242513,"v":493390.8925113332,"t":1724162400}
+{"o":186788.8374242513,"h":188413.8664870311,"l":184806.7738985546,"c":186947.6444606636,"v":479984.5919516024,"t":1724166000}
+{"o":186947.6444606636,"h":188066.3129501752,"l":186453.7928404419,"c":187675.2593987818,"v":313715.3330888768,"t":1724169600}
+{"o":187675.2593987818,"h":188879.1713062775,"l":187496.060593844,"c":188682.8402719226,"v":243592.5489455799,"t":1724173200}
+{"o":188682.8402719226,"h":189553.6792809598,"l":188128.0991889094,"c":188832.3683164036,"v":266296.9970637382,"t":1724176800}
+{"o":188832.3683164036,"h":189914.2628559821,"l":187411.0412656693,"c":188318.7637584651,"v":197947.3252939531,"t":1724180400}
+{"o":188318.7637584651,"h":189048.3149667978,"l":187687.1835291545,"c":187689.7646550626,"v":205603.3516433509,"t":1724184000}
+{"o":187689.7646550626,"h":187778.2608744951,"l":186439.6998554831,"c":187210.4915481682,"v":188666.7020045144,"t":1724187600}
+{"o":187210.4915481682,"h":187816.0948927064,"l":186897.0402036944,"c":187360.8392041676,"v":170740.003564021,"t":1724191200}
+{"o":187360.8392041676,"h":187518.2786076693,"l":186024.6459464682,"c":186083.9108540551,"v":155574.2543412579,"t":1724194800}
+{"o":186083.9108540551,"h":188431.4395943367,"l":185440.019059149,"c":186752.5376288737,"v":189357.3314637896,"t":1724198400}
+{"o":186752.5376288737,"h":187898.8738657867,"l":186428.6057706704,"c":187693.2334246085,"v":231689.2859081534,"t":1724202000}
+{"o":187693.2334246085,"h":188423.1881857648,"l":187385.4443319117,"c":188111.5197352857,"v":136119.4597298515,"t":1724205600}
+{"o":188111.5197352857,"h":188209.5146025625,"l":186978.9664754829,"c":187717.755949171,"v":117454.7725199071,"t":1724209200}
+{"o":187717.755949171,"h":188096.8188352741,"l":187298.052515885,"c":187967.3754439391,"v":118311.737242887,"t":1724212800}
+{"o":187967.3754439391,"h":188855.9831567134,"l":187691.87129649,"c":188672.2203438561,"v":118761.3903801278,"t":1724216400}
+{"o":188672.2203438561,"h":189103.213237076,"l":188551.5911369029,"c":188820.1635753988,"v":148013.4396603325,"t":1724220000}
+{"o":188820.1635753988,"h":189432.4043940508,"l":187851.1735213624,"c":188578.3257813315,"v":163881.9271417019,"t":1724223600}
+{"o":188578.3257813315,"h":189010.73824169,"l":186865.3904667227,"c":187200.973801214,"v":174339.5039488855,"t":1724227200}
+{"o":187200.973801214,"h":188065.0784475294,"l":185568.1833440787,"c":186855.6389579778,"v":155049.7921752891,"t":1724230800}
+{"o":186855.6389579778,"h":187885.3726355068,"l":186528.9739500823,"c":187659.8490183011,"v":145394.8182038531,"t":1724234400}
+{"o":187659.8490183011,"h":187857.8306260535,"l":186528.9711771681,"c":186623.7977628422,"v":147905.2918807068,"t":1724238000}
+{"o":186623.7977628422,"h":187261.4392623673,"l":185575.0881050788,"c":186550.8131525556,"v":156916.0781266927,"t":1724241600}
+{"o":186550.8131525556,"h":188459.8522193811,"l":183170.5962291043,"c":187739.4399311416,"v":344023.5420015124,"t":1724245200}
+{"o":187739.4399311416,"h":189983.0822193691,"l":183481.5492848094,"c":185857.6883977376,"v":597276.8466477736,"t":1724248800}
+{"o":185857.6883977376,"h":187081.1688569525,"l":184931.4723356617,"c":186449.6032645561,"v":378797.2163536851,"t":1724252400}
+{"o":186449.6032645561,"h":187769.7544001211,"l":185596.0818413867,"c":187698.7834899244,"v":248123.0238503182,"t":1724256000}
+{"o":187698.7834899244,"h":188783.4331865391,"l":186013.0491738369,"c":186681.6893110066,"v":241934.2321690525,"t":1724259600}
+{"o":186681.6893110066,"h":188817.7131304519,"l":185609.9809592005,"c":187823.3940725432,"v":331160.0874813377,"t":1724263200}
+{"o":187823.3940725432,"h":189103.0559645004,"l":186574.388416091,"c":188270.0250863583,"v":302994.2563656674,"t":1724266800}
+{"o":188270.0250863583,"h":189477.7917706815,"l":186683.3723924504,"c":187299.9691865895,"v":335475.564271929,"t":1724270400}
+{"o":187299.9691865895,"h":188440.7718547062,"l":186762.3959764917,"c":188039.6669940895,"v":283546.6535597511,"t":1724274000}
+{"o":188039.6669940895,"h":188348.0814078008,"l":187082.2751740203,"c":187125.0967107278,"v":218776.7531043811,"t":1724277600}
+{"o":187125.0967107278,"h":188916.697725523,"l":186052.3039264136,"c":188062.4960022233,"v":214916.7575623551,"t":1724281200}
+{"o":188062.4960022233,"h":188654.3715963533,"l":187601.6283788047,"c":187646.3821252652,"v":232744.3745476091,"t":1724284800}
+{"o":187646.3821252652,"h":188629.1083509509,"l":187528.2625490545,"c":188372.9738390096,"v":224838.6880511141,"t":1724288400}
+{"o":188372.9738390096,"h":189645.9003478806,"l":185310.9710068969,"c":187193.1935368734,"v":238364.6826657567,"t":1724292000}
+{"o":187193.1935368734,"h":187701.8749983007,"l":186693.8537465716,"c":187531.7518582186,"v":164112.7703244295,"t":1724295600}
+{"o":187531.7518582186,"h":188207.2853622344,"l":187073.0163319447,"c":188063.4845687015,"v":143559.021355348,"t":1724299200}
+{"o":188063.4845687015,"h":188277.1551237181,"l":187688.5216675231,"c":188121.604219199,"v":124576.9023420644,"t":1724302800}
+{"o":188121.604219199,"h":188893.0064719782,"l":186854.6864062459,"c":187691.8297026359,"v":135747.2906365074,"t":1724306400}
+{"o":187691.8297026359,"h":188869.3147190381,"l":186887.2212751808,"c":188064.9617756279,"v":159690.8156530841,"t":1724310000}
+{"o":188064.9617756279,"h":188463.0778023234,"l":187634.3280650521,"c":187893.9058302106,"v":158957.9071141001,"t":1724313600}
+{"o":187893.9058302106,"h":187950.7915434179,"l":187200.1938387149,"c":187595.862778164,"v":153948.2956110118,"t":1724317200}
+{"o":187595.862778164,"h":189368.1945925426,"l":186844.6380941663,"c":188589.03608363,"v":206774.1929789308,"t":1724320800}
+{"o":188589.03608363,"h":189490.7618233046,"l":187520.55023404,"c":188799.988608337,"v":263203.0939153363,"t":1724324400}
+{"o":188799.988608337,"h":189311.7436918383,"l":186778.0710568022,"c":187093.0092320403,"v":434027.7246425626,"t":1724328000}
+{"o":187093.0092320403,"h":189082.7492185833,"l":186011.7059806949,"c":187826.9280581705,"v":330043.8496399734,"t":1724331600}
+{"o":187826.9280581705,"h":188567.0785640205,"l":186641.1652624135,"c":187956.6389069985,"v":302227.3156843891,"t":1724335200}
+{"o":187956.6389069985,"h":188923.9447390535,"l":186953.4012561304,"c":187723.0544231837,"v":258264.1571933144,"t":1724338800}
+{"o":187723.0544231837,"h":188620.7245609731,"l":187590.8210595386,"c":187919.9221286705,"v":239761.6508366387,"t":1724342400}
+{"o":187919.9221286705,"h":188599.7148439432,"l":187468.1883778922,"c":187679.3993420056,"v":195467.8513083713,"t":1724346000}
+{"o":187679.3993420056,"h":188948.6739680486,"l":187429.6033174167,"c":188125.381841271,"v":167364.5905417576,"t":1724349600}
+{"o":188125.381841271,"h":188453.2850084782,"l":187680.2019497732,"c":187824.9099611859,"v":186391.5586354339,"t":1724353200}
+{"o":187824.9099611859,"h":188925.1013825424,"l":187738.4802892589,"c":188722.5188810383,"v":259885.9897029224,"t":1724356800}
+{"o":188722.5188810383,"h":189185.8340794994,"l":188239.3849736789,"c":188662.8494735477,"v":180792.7576860674,"t":1724360400}
+{"o":188662.8494735477,"h":188789.3110462406,"l":188278.3160324909,"c":188483.0446797391,"v":157633.7336273612,"t":1724364000}
+{"o":188483.0446797391,"h":188779.3993863099,"l":188239.8975880295,"c":188510.0225505251,"v":165863.5670836927,"t":1724367600}
+{"o":188510.0225505251,"h":191388.9471440469,"l":186572.5604128981,"c":188153.8348000108,"v":248011.7966125683,"t":1724371200}
+{"o":188153.8348000108,"h":188624.692981158,"l":187510.5245303742,"c":188594.5493559677,"v":212945.3380350455,"t":1724374800}
+{"o":188594.5493559677,"h":189868.937791839,"l":188364.4061457822,"c":188666.3689645023,"v":241773.999204575,"t":1724378400}
+{"o":188666.3689645023,"h":189054.1608823477,"l":188097.3219734466,"c":188255.3521002349,"v":173117.5232674325,"t":1724382000}
+{"o":188255.3521002349,"h":188999.2977341486,"l":188092.3764387652,"c":188153.7977127988,"v":161802.920303718,"t":1724385600}
+{"o":188153.7977127988,"h":190134.9979456161,"l":187706.3594124408,"c":189088.151108444,"v":183269.8620593172,"t":1724389200}
+{"o":189088.151108444,"h":189697.3890352434,"l":188358.0857054768,"c":189275.8028799116,"v":171911.8642115536,"t":1724392800}
+{"o":189275.8028799116,"h":189472.1090316776,"l":188503.0867689408,"c":188702.4599957577,"v":159871.1618772426,"t":1724396400}
+{"o":188702.4599957577,"h":189155.3525329,"l":188468.2223491942,"c":188698.7672729793,"v":133264.9067972453,"t":1724400000}
+{"o":188698.7672729793,"h":188698.7672729793,"l":187463.0311467066,"c":187609.5639098642,"v":203524.7984988358,"t":1724403600}
+{"o":187609.5639098642,"h":188177.6194940093,"l":187494.2840093722,"c":187549.6694204912,"v":133117.7894900051,"t":1724407200}
+{"o":187549.6694204912,"h":189156.9442850747,"l":186344.7987355386,"c":187683.7726812467,"v":170956.4365997474,"t":1724410800}
+{"o":187683.7726812467,"h":189143.1124957227,"l":187683.7726812467,"c":188957.0879987885,"v":165994.389988697,"t":1724414400}
+{"o":188957.0879987885,"h":189261.5093476348,"l":187846.7693017934,"c":189255.8497263207,"v":215309.3398134449,"t":1724418000}
+{"o":189255.8497263207,"h":193559.4505042283,"l":184709.2349130281,"c":187772.0675754925,"v":832285.7113853169,"t":1724421600}
+{"o":187772.0675754925,"h":189668.8871077266,"l":187414.1680751942,"c":188785.4066800894,"v":361570.9499575891,"t":1724425200}
+{"o":188785.4066800894,"h":189873.3344940264,"l":187770.9628014807,"c":189060.6428996276,"v":260147.8870702085,"t":1724428800}
+{"o":189060.6428996276,"h":193620.8729213052,"l":186628.220350497,"c":190705.2404771104,"v":409555.6209097605,"t":1724432400}
+{"o":190705.2404771104,"h":192661.7860087944,"l":189331.2644361818,"c":190451.3662247025,"v":530264.1669588822,"t":1724436000}
+{"o":190451.3662247025,"h":192942.6111959608,"l":189470.2607013506,"c":191422.6800785368,"v":332718.4495624493,"t":1724439600}
+{"o":191422.6800785368,"h":193853.5246188501,"l":190620.7771330359,"c":192237.5952232085,"v":340214.6643005883,"t":1724443200}
+{"o":192237.5952232085,"h":194020.5926513605,"l":191487.6950198148,"c":193294.1265647948,"v":336797.6754429402,"t":1724446800}
+{"o":193294.1265647948,"h":195603.4691521602,"l":190752.1488350474,"c":191582.3785071438,"v":389107.3616553643,"t":1724450400}
+{"o":191582.3785071438,"h":193746.4514280608,"l":191582.3785071438,"c":193319.0252145391,"v":237449.0292087705,"t":1724454000}
+{"o":193319.0252145391,"h":194531.0344154323,"l":192124.7516538162,"c":193153.2059768358,"v":286482.9477492548,"t":1724457600}
+{"o":193153.2059768358,"h":193363.2786903475,"l":191642.306808523,"c":193351.7144653688,"v":202745.1779343055,"t":1724461200}
+{"o":193351.7144653688,"h":194982.301453762,"l":191381.1433774204,"c":193238.4748725766,"v":187358.7276836038,"t":1724464800}
+{"o":193238.4748725766,"h":193597.2905354229,"l":192813.8005651895,"c":193129.3474551458,"v":147006.0190595967,"t":1724468400}
+{"o":193129.3474551458,"h":194181.8997134955,"l":192980.0695671834,"c":194078.5768453278,"v":136279.4729168267,"t":1724472000}
+{"o":194078.5768453278,"h":195785.7218596387,"l":193944.7984665847,"c":194689.6682893377,"v":209685.5633205023,"t":1724475600}
+{"o":194689.6682893377,"h":195189.0927720966,"l":194078.8881239997,"c":194083.6584067651,"v":211464.4833220171,"t":1724479200}
+{"o":194083.6584067651,"h":194965.1542393717,"l":194082.2592884411,"c":194831.3408210645,"v":135476.9977639663,"t":1724482800}
+{"o":194831.3408210645,"h":196081.1773955245,"l":193706.5070790783,"c":195253.6019814152,"v":206687.6613049912,"t":1724486400}
+{"o":195253.6019814152,"h":198983.9807144563,"l":192620.8665637876,"c":195827.2089105324,"v":191216.0519669068,"t":1724490000}
+{"o":195827.2089105324,"h":197912.6925998798,"l":195059.9004177102,"c":196456.3047102286,"v":276766.7445536252,"t":1724493600}
+{"o":196456.3047102286,"h":197374.9283436014,"l":195779.4983445854,"c":195903.4738478975,"v":225011.8525175634,"t":1724497200}
+{"o":195903.4738478975,"h":197091.807990246,"l":195451.5718700619,"c":195837.7585684991,"v":225035.7696582988,"t":1724500800}
+{"o":195837.7585684991,"h":196649.9941948381,"l":195663.7406809482,"c":196649.810377591,"v":262750.43320039,"t":1724504400}
+{"o":196649.810377591,"h":197597.4973361185,"l":195836.5020421568,"c":197597.4973361185,"v":260025.4955765832,"t":1724508000}
+{"o":197597.4973361185,"h":199019.3426976167,"l":196086.9759597954,"c":197771.31580206,"v":289273.9393927061,"t":1724511600}
+{"o":197771.31580206,"h":201162.2536256611,"l":195622.1273501444,"c":198077.0168150573,"v":449424.6456691211,"t":1724515200}
+{"o":198077.0168150573,"h":199462.6928389255,"l":197228.177889368,"c":197689.2245905658,"v":389410.9750486761,"t":1724518800}
+{"o":197689.2245905658,"h":199185.1815484634,"l":196854.2195213494,"c":198381.7588008168,"v":328084.0185450536,"t":1724522400}
+{"o":198381.7588008168,"h":199061.2851312209,"l":197079.2269954448,"c":197324.5520034505,"v":233556.846982308,"t":1724526000}
+{"o":197324.5520034505,"h":198032.2229109574,"l":196880.3612441241,"c":197194.8807558593,"v":204983.2077986193,"t":1724529600}
+{"o":197194.8807558593,"h":199176.7546473283,"l":191295.1398582706,"c":195421.3041387561,"v":379872.0351000389,"t":1724533200}
+{"o":195421.3041387561,"h":197799.5613778741,"l":195361.3630309332,"c":197339.1808410724,"v":300277.84095069,"t":1724536800}
+{"o":197339.1808410724,"h":199577.6771168571,"l":195746.3804550758,"c":197905.6088588407,"v":198555.459207336,"t":1724540400}
+{"o":197905.6088588407,"h":197964.285593576,"l":195431.0739069537,"c":195726.8614953296,"v":272747.9894445796,"t":1724544000}
+{"o":195726.8614953296,"h":199199.2819002171,"l":193924.7045370299,"c":196611.6524038476,"v":277541.5586856405,"t":1724547600}
+{"o":196611.6524038476,"h":197688.2997732565,"l":196521.8230903489,"c":197344.5126242349,"v":159355.0518815079,"t":1724551200}
+{"o":197344.5126242349,"h":197491.5435693294,"l":195585.3381180653,"c":196705.7711171594,"v":206323.3971903379,"t":1724554800}
+{"o":196705.7711171594,"h":197363.3933335531,"l":195677.2415437323,"c":197363.3933335531,"v":184479.7554025652,"t":1724558400}
+{"o":197363.3933335531,"h":197655.7918010647,"l":196636.690709699,"c":196779.5376628506,"v":221226.8148078171,"t":1724562000}
+{"o":196779.5376628506,"h":196951.6582307248,"l":195777.861448636,"c":196055.4274147563,"v":186061.2982364015,"t":1724565600}
+{"o":196055.4274147563,"h":198068.9042570473,"l":192970.3404719965,"c":195907.2358377807,"v":283050.7626616496,"t":1724569200}
+{"o":195907.2358377807,"h":197361.6901382279,"l":194642.6226005962,"c":196440.0494766505,"v":201539.5037717863,"t":1724572800}
+{"o":196440.0494766505,"h":197327.5984451402,"l":195106.1045473548,"c":196078.1012936759,"v":181668.6142940074,"t":1724576400}
+{"o":196078.1012936759,"h":196157.7739959524,"l":194656.3920776538,"c":195235.0450735425,"v":151550.9827538332,"t":1724580000}
+{"o":195235.0450735425,"h":196632.0904988376,"l":195143.5330065207,"c":195833.6577341843,"v":177517.8047883713,"t":1724583600}
+{"o":195833.6577341843,"h":196580.4060871614,"l":195436.1542613492,"c":196580.4060871614,"v":137431.5489684368,"t":1724587200}
+{"o":196580.4060871614,"h":198067.1898800469,"l":196059.308967235,"c":196992.1024704698,"v":256337.9364382503,"t":1724590800}
+{"o":196992.1024704698,"h":198635.7340120564,"l":196049.6669227236,"c":197054.3130674987,"v":222240.40495925,"t":1724594400}
+{"o":197054.3130674987,"h":198116.3069183243,"l":196514.6916261667,"c":197377.7067975717,"v":239505.2323792957,"t":1724598000}
+{"o":197377.7067975717,"h":198605.5104996019,"l":195895.3248222884,"c":196552.6783769165,"v":236283.7381222571,"t":1724601600}
+{"o":196552.6783769165,"h":197495.3132954815,"l":196205.7958865306,"c":197080.8903342996,"v":190083.2721618972,"t":1724605200}
+{"o":197080.8903342996,"h":197715.3728411065,"l":196417.1977562672,"c":197170.6193267592,"v":194850.681903975,"t":1724608800}
+{"o":197170.6193267592,"h":197495.2598226504,"l":196192.246682616,"c":196693.1254672399,"v":181689.3078950295,"t":1724612400}
+{"o":196693.1254672399,"h":197188.082423677,"l":196013.1649280669,"c":196444.266555288,"v":193588.1093863701,"t":1724616000}
+{"o":196444.266555288,"h":199640.3190839706,"l":195798.0236498551,"c":198844.1170690577,"v":323277.1853944354,"t":1724619600}
+{"o":198844.1170690577,"h":199717.5440203106,"l":196723.1930861225,"c":197337.1901865151,"v":244205.4452364027,"t":1724623200}
+{"o":197337.1901865151,"h":199863.1863912557,"l":194713.1050519094,"c":196789.3592882487,"v":290760.5291870171,"t":1724626800}
+{"o":196789.3592882487,"h":198883.1409067234,"l":196000.5990347779,"c":197398.2149407586,"v":277910.3594573613,"t":1724630400}
+{"o":197398.2149407586,"h":197603.2872476023,"l":195982.1007310494,"c":196150.5110619191,"v":203178.1120492292,"t":1724634000}
+{"o":196150.5110619191,"h":197527.1994204908,"l":195397.3021571297,"c":197211.6879514675,"v":204331.6943286314,"t":1724637600}
+{"o":197211.6879514675,"h":199182.1385981042,"l":195661.5241311784,"c":197904.0902127954,"v":167032.4342566646,"t":1724641200}
+{"o":157613.4095030811,"h":159003.266850397,"l":157522.9793856123,"c":157613.4095030811,"v":776450.9108888266,"t":1717444800}
+{"o":157613.4095030811,"h":158025.326465606,"l":157010.0892563521,"c":157417.029621341,"v":655967.7620763008,"t":1717448400}
+{"o":157417.029621341,"h":157560.111480932,"l":156917.8264035402,"c":157368.9346261375,"v":393831.2992177492,"t":1717452000}
+{"o":157368.9346261375,"h":157559.3567953614,"l":156491.1137674401,"c":156996.0079983748,"v":368126.3172160829,"t":1717455600}
+{"o":156996.0079983748,"h":157681.0359074846,"l":156449.1109042758,"c":157425.2185930908,"v":412992.7237825663,"t":1717459200}
+{"o":157425.2185930908,"h":158675.2631430986,"l":156935.2586397984,"c":158463.2577859493,"v":407083.6049819706,"t":1717462800}
+{"o":158463.2577859493,"h":158463.2577859493,"l":157690.3836164735,"c":158092.5323492681,"v":329051.8776932337,"t":1717466400}
+{"o":158092.5323492681,"h":158515.4722483935,"l":157842.5802771258,"c":158359.4971442877,"v":322251.9487924653,"t":1717470000}
+{"o":158359.4971442877,"h":158947.3617274487,"l":157874.9805299908,"c":158107.2350925434,"v":335827.1621892271,"t":1717473600}
+{"o":158107.2350925434,"h":158388.574248214,"l":157226.5964695867,"c":157226.5964695867,"v":305429.3730391289,"t":1717477200}
+{"o":157226.5964695867,"h":157909.1402177782,"l":156872.9680578069,"c":157592.7499397013,"v":412415.9077649051,"t":1717480800}
+{"o":157592.7499397013,"h":157853.306576557,"l":157132.3046217831,"c":157132.3046217831,"v":296699.784892425,"t":1717484400}
+{"o":157132.3046217831,"h":157764.5881016042,"l":156882.7620942286,"c":156920.8184211043,"v":319671.6446532176,"t":1717488000}
+{"o":156920.8184211043,"h":157238.4949707897,"l":155876.785202459,"c":156628.4629245492,"v":315754.3057381992,"t":1717491600}
+{"o":156628.4629245492,"h":157571.3840500255,"l":156428.8746087482,"c":157415.3641821718,"v":304425.8995842778,"t":1717495200}
+{"o":157415.3641821718,"h":157725.8909453179,"l":157087.2620790626,"c":157467.6460956161,"v":321558.8145237464,"t":1717498800}
+{"o":157467.6460956161,"h":158074.1285787822,"l":157216.7017121776,"c":157692.7621777963,"v":389315.4819305814,"t":1717502400}
+{"o":157692.7621777963,"h":158475.9011518667,"l":157306.9329200905,"c":158131.4582635166,"v":543724.3909211396,"t":1717506000}
+{"o":158131.4582635166,"h":159095.8373512737,"l":157642.7822678702,"c":157933.2081464536,"v":542797.3893916581,"t":1717509600}
+{"o":157933.2081464536,"h":159740.1973005778,"l":156712.1935585887,"c":158844.1371067523,"v":497862.5707778016,"t":1717513200}
+{"o":158844.1371067523,"h":160817.9008920717,"l":157865.7761987834,"c":159796.8095445826,"v":672114.7964645284,"t":1717516800}
+{"o":159796.8095445826,"h":159917.3322604652,"l":158739.5856180472,"c":159642.9437438282,"v":464543.9774078411,"t":1717520400}
+{"o":159642.9437438282,"h":160730.9391731368,"l":159515.3253830967,"c":160296.6522639542,"v":429718.9147484193,"t":1717524000}
+{"o":160296.6522639542,"h":160296.6522639542,"l":158857.4951056459,"c":159905.3009619485,"v":487657.8296211933,"t":1717527600}
+{"o":159905.3009619485,"h":160278.1829389399,"l":158765.2034235571,"c":159850.6576384985,"v":446879.7479914675,"t":1717531200}
+{"o":159850.6576384985,"h":160404.0557064264,"l":159483.6844752351,"c":160012.5445839722,"v":387577.8563192702,"t":1717534800}
+{"o":160012.5445839722,"h":161318.5451602782,"l":158796.4481024658,"c":160030.7053457974,"v":623095.3019424938,"t":1717538400}
+{"o":160030.7053457974,"h":160965.7245027961,"l":159218.7975222122,"c":160258.9354965332,"v":403762.4835086641,"t":1717542000}
+{"o":160258.9354965332,"h":160997.7200043422,"l":159362.5972921293,"c":160195.920967424,"v":408318.0367730467,"t":1717545600}
+{"o":160195.920967424,"h":161527.9203527006,"l":158941.6706218849,"c":160503.711660638,"v":382637.6471977585,"t":1717549200}
+{"o":160503.711660638,"h":162159.9736414436,"l":159468.3651808443,"c":160086.3116656554,"v":514170.0704770718,"t":1717552800}
+{"o":160086.3116656554,"h":160439.8094724344,"l":159293.5274581169,"c":159637.0219788583,"v":359043.0779247435,"t":1717556400}
+{"o":159637.0219788583,"h":160064.9734224817,"l":159038.6405395053,"c":159785.953283263,"v":362508.3684422229,"t":1717560000}
+{"o":159785.953283263,"h":160366.7591007106,"l":159162.8196089276,"c":160159.1063221392,"v":383382.5066569566,"t":1717563600}
+{"o":160159.1063221392,"h":160796.8064302814,"l":160050.823796679,"c":160594.4845561523,"v":374958.9241106789,"t":1717567200}
+{"o":160594.4845561523,"h":160857.3426670456,"l":159996.6278676115,"c":160082.7183743178,"v":453086.8040392975,"t":1717570800}
+{"o":160082.7183743178,"h":160306.5971292539,"l":159280.1563983409,"c":159740.5516334664,"v":493128.1561823084,"t":1717574400}
+{"o":159740.5516334664,"h":160663.3425074936,"l":159467.4919192931,"c":160073.8529884355,"v":484822.2527316358,"t":1717578000}
+{"o":160073.8529884355,"h":160397.6321101554,"l":159236.8151385872,"c":159236.8151385872,"v":459150.9135867233,"t":1717581600}
+{"o":159236.8151385872,"h":159681.7271108334,"l":158870.12962805,"c":159609.7059966258,"v":436444.912978971,"t":1717585200}
+{"o":159609.7059966258,"h":160238.0433115064,"l":158801.8641657303,"c":159623.2799202669,"v":553367.8559489831,"t":1717588800}
+{"o":159623.2799202669,"h":160542.4396074711,"l":158933.6455571773,"c":159164.4785390388,"v":727688.2266746816,"t":1717592400}
+{"o":159164.4785390388,"h":162114.1605499799,"l":158137.6613218552,"c":161008.4327026005,"v":647334.2029094035,"t":1717596000}
+{"o":161008.4327026005,"h":163209.2690484638,"l":156224.7205186276,"c":159203.3228301456,"v":584454.6221607925,"t":1717599600}
+{"o":159203.3228301456,"h":159978.0210262563,"l":158330.0154364262,"c":158542.5856141926,"v":585720.7444555575,"t":1717603200}
+{"o":158542.5856141926,"h":159796.9652425868,"l":158401.0468610702,"c":159130.0806517954,"v":504327.7192944777,"t":1717606800}
+{"o":159130.0806517954,"h":159545.6258482024,"l":157292.6781477851,"c":157802.8681872925,"v":542050.4753732855,"t":1717610400}
+{"o":157802.8681872925,"h":158273.8018802828,"l":157151.6541448535,"c":157800.8475818188,"v":463841.1363367934,"t":1717614000}
+{"o":157800.8475818188,"h":158345.4948762706,"l":157610.5772974223,"c":158245.2733049104,"v":425058.5773307055,"t":1717617600}
+{"o":158245.2733049104,"h":158314.8062786246,"l":157689.2902714757,"c":157952.5954625345,"v":398608.2572230533,"t":1717621200}
+{"o":157952.5954625345,"h":158572.1911527672,"l":157776.3023009921,"c":158008.7043419563,"v":413625.2679632615,"t":1717624800}
+{"o":158008.7043419563,"h":158447.0767445515,"l":157819.4962432868,"c":158299.8595633801,"v":423860.7376391983,"t":1717628400}
+{"o":158299.8595633801,"h":158626.9637410966,"l":157944.9547370396,"c":158454.550453153,"v":388994.4550637208,"t":1717632000}
+{"o":158454.550453153,"h":158938.4583247859,"l":157995.5684941651,"c":158370.5064499186,"v":385235.0102790852,"t":1717635600}
+{"o":158370.5064499186,"h":159114.5296903724,"l":158294.1336400671,"c":159053.8996809502,"v":371333.9984438688,"t":1717639200}
+{"o":159053.8996809502,"h":159053.8996809502,"l":158394.6055108247,"c":158602.7508905536,"v":350171.9309123076,"t":1717642800}
+{"o":158602.7508905536,"h":159100.7992491613,"l":157427.3057219381,"c":158497.8502638498,"v":426115.2406619705,"t":1717646400}
+{"o":158497.8502638498,"h":158497.8502638498,"l":157133.2691800339,"c":157181.110725918,"v":350172.5275404846,"t":1717650000}
+{"o":157181.110725918,"h":157955.7772002924,"l":156487.8129285821,"c":157283.321962234,"v":357840.5377611025,"t":1717653600}
+{"o":157283.321962234,"h":157998.2237821308,"l":156870.3149080244,"c":157874.3170488314,"v":450107.4333949531,"t":1717657200}
+{"o":157874.3170488314,"h":158291.0279561129,"l":157361.8321290441,"c":158180.2953329363,"v":507056.5356952446,"t":1717660800}
+{"o":158180.2953329363,"h":159020.7635363648,"l":157829.2934472236,"c":158104.8818584191,"v":483209.7187342914,"t":1717664400}
+{"o":158104.8818584191,"h":158113.0602752835,"l":157369.6166804132,"c":157965.4268162007,"v":508651.6409146105,"t":1717668000}
+{"o":157965.4268162007,"h":158280.3438224258,"l":157732.1624527168,"c":158280.3438224258,"v":477207.2118830972,"t":1717671600}
+{"o":158280.3438224258,"h":158647.4595956791,"l":157761.8626474662,"c":158122.1786229104,"v":515203.3596022959,"t":1717675200}
+{"o":158122.1786229104,"h":158523.7470296662,"l":157667.8599252594,"c":157845.3988681055,"v":494985.4655217276,"t":1717678800}
+{"o":157845.3988681055,"h":158422.2735084457,"l":157511.8392433215,"c":158413.7068179305,"v":715567.7544500898,"t":1717682400}
+{"o":158413.7068179305,"h":158848.989712607,"l":158079.2124198508,"c":158149.4305504409,"v":882959.8692451984,"t":1717686000}
+{"o":158149.4305504409,"h":158268.9204391916,"l":156717.3936974903,"c":156943.098751746,"v":720691.8301018709,"t":1717689600}
+{"o":156943.098751746,"h":157642.9865288494,"l":156279.579497557,"c":157131.616907292,"v":863381.4018612336,"t":1717693200}
+{"o":157131.616907292,"h":157314.9826106869,"l":156056.8922982376,"c":156427.7242030347,"v":782682.905654265,"t":1717696800}
+{"o":156427.7242030347,"h":158110.9360712692,"l":153900.3159330394,"c":155984.4499669369,"v":908723.3786496635,"t":1717700400}
+{"o":155984.4499669369,"h":157598.4342785939,"l":154615.9257311333,"c":157214.5006911973,"v":810113.0762238838,"t":1717704000}
+{"o":157214.5006911973,"h":157577.6449251426,"l":156642.4028051409,"c":156945.99792467,"v":648996.7695470965,"t":1717707600}
+{"o":156945.99792467,"h":157507.570197032,"l":156690.0920916635,"c":157352.8233730009,"v":613220.6406731132,"t":1717711200}
+{"o":157352.8233730009,"h":157572.4699476957,"l":156274.3241522401,"c":156947.8375256523,"v":682073.1132955892,"t":1717714800}
+{"o":156947.8375256523,"h":157358.9349036562,"l":156634.1670606396,"c":156936.7237426631,"v":619601.2478449101,"t":1717718400}
+{"o":156936.7237426631,"h":157134.6213382802,"l":156250.5289499297,"c":156898.6369792631,"v":557097.8905051034,"t":1717722000}
+{"o":156898.6369792631,"h":157309.5008678936,"l":155900.9615432092,"c":156697.5077118616,"v":584501.0988805,"t":1717725600}
+{"o":156697.5077118616,"h":157362.1790707512,"l":156540.9463980229,"c":157362.1790707512,"v":495790.6282421274,"t":1717729200}
+{"o":157362.1790707512,"h":158976.7828874018,"l":155550.9176305108,"c":157072.4406350706,"v":491347.1421586412,"t":1717732800}
+{"o":157072.4406350706,"h":157807.2332168513,"l":156765.4787818253,"c":157152.7140047409,"v":466979.5402685073,"t":1717736400}
+{"o":157152.7140047409,"h":157464.0730879985,"l":156812.1628211299,"c":157291.6418097476,"v":453778.0765635045,"t":1717740000}
+{"o":157291.6418097476,"h":157533.7938080307,"l":156976.0283717338,"c":157061.9772566067,"v":539957.1533141222,"t":1717743600}
+{"o":157061.9772566067,"h":157402.0425663616,"l":156821.3536282607,"c":157079.3031839927,"v":456103.0491623228,"t":1717747200}
+{"o":157079.3031839927,"h":157181.9389765012,"l":156444.6676340339,"c":156716.8105090625,"v":461139.3254994578,"t":1717750800}
+{"o":156716.8105090625,"h":156962.7708766227,"l":155976.2817176599,"c":156464.7905631022,"v":474504.9352047364,"t":1717754400}
+{"o":156464.7905631022,"h":157251.3812667448,"l":156107.3384678603,"c":157088.4859140508,"v":549752.3954434464,"t":1717758000}
+{"o":157088.4859140508,"h":157734.2930872259,"l":154483.318814878,"c":156174.9219655266,"v":958575.7697164669,"t":1717761600}
+{"o":156174.9219655266,"h":156832.3821923729,"l":155644.0088253264,"c":156474.2366878196,"v":797498.0381722942,"t":1717765200}
+{"o":156474.2366878196,"h":156787.7552204637,"l":155395.0686151806,"c":156516.7638807094,"v":977039.3579953065,"t":1717768800}
+{"o":156516.7638807094,"h":158096.1023890167,"l":154581.2907859338,"c":156458.0118271288,"v":992863.041580471,"t":1717772400}
+{"o":156458.0118271288,"h":157673.0016942517,"l":155023.9669593633,"c":155558.0664094387,"v":1019728.0527218364,"t":1717776000}
+{"o":155558.0664094387,"h":157825.0929832212,"l":152401.1641897546,"c":153734.5722259802,"v":1259423.4526176199,"t":1717779600}
+{"o":153734.5722259802,"h":160172.4011085841,"l":142748.6520853396,"c":152606.0046808069,"v":2619062.6032583574,"t":1717783200}
+{"o":152606.0046808069,"h":158553.1508324776,"l":151014.6640428838,"c":152768.0240066811,"v":1098079.3194473435,"t":1717786800}
+{"o":152768.0240066811,"h":153728.2362633348,"l":151301.7350678312,"c":153405.1389133098,"v":879157.1478717009,"t":1717790400}
+{"o":153405.1389133098,"h":153771.9775887578,"l":152975.1190957615,"c":153241.3418995442,"v":1030784.7888464294,"t":1717794000}
+{"o":153241.3418995442,"h":153871.6765198544,"l":153008.1018715255,"c":153755.339173164,"v":1040255.191431368,"t":1717797600}
+{"o":153755.339173164,"h":154129.5385429845,"l":153051.6034394612,"c":153097.2377128625,"v":710002.8093823588,"t":1717801200}
+{"o":153097.2377128625,"h":153169.7413660952,"l":152546.8734452021,"c":152752.6179507625,"v":680575.8657603412,"t":1717804800}
+{"o":152752.6179507625,"h":153817.1284565265,"l":152690.3134778668,"c":153689.9512648109,"v":524530.605723241,"t":1717808400}
+{"o":153689.9512648109,"h":153708.5570932839,"l":152862.7213656288,"c":153187.3519145854,"v":431017.4796874554,"t":1717812000}
+{"o":153187.3519145854,"h":153597.4002588138,"l":152975.0361932506,"c":153283.5736919093,"v":387029.8347671117,"t":1717815600}
+{"o":153283.5736919093,"h":153460.9115958468,"l":152588.6900123605,"c":152687.2083261362,"v":425893.9505593058,"t":1717819200}
+{"o":152687.2083261362,"h":153388.4028306034,"l":152197.3485039071,"c":153026.2999721984,"v":420133.1426994537,"t":1717822800}
+{"o":153026.2999721984,"h":153363.2355843867,"l":152748.9694802006,"c":153202.972549924,"v":509720.1164097334,"t":1717826400}
+{"o":153202.972549924,"h":154317.5916802215,"l":152877.5460340466,"c":153842.7143565162,"v":377403.8190572162,"t":1717830000}
+{"o":153842.7143565162,"h":153864.861809448,"l":152788.4579251349,"c":152906.7230849594,"v":387425.4275958266,"t":1717833600}
+{"o":152906.7230849594,"h":152988.9290754008,"l":152406.2218804856,"c":152675.0326917568,"v":436720.204434582,"t":1717837200}
+{"o":152675.0326917568,"h":152754.2610501482,"l":151781.7473050077,"c":152333.2099155065,"v":483020.4487588285,"t":1717840800}
+{"o":152333.2099155065,"h":154204.8564089044,"l":150543.800822641,"c":152139.9460711153,"v":566915.6680712041,"t":1717844400}
+{"o":152139.9460711153,"h":153061.0629010055,"l":149287.606939885,"c":151933.6886627729,"v":566000.0255795338,"t":1717848000}
+{"o":151933.6886627729,"h":153629.5178451088,"l":149457.9573356976,"c":153087.9800648263,"v":767079.2127427877,"t":1717851600}
+{"o":153087.9800648263,"h":153855.3701629546,"l":150194.4934644277,"c":153698.6295459878,"v":525090.6404462983,"t":1717855200}
+{"o":153698.6295459878,"h":153968.782394995,"l":152551.596730075,"c":152841.419698514,"v":761176.9866334972,"t":1717858800}
+{"o":152841.419698514,"h":153172.7801361383,"l":151638.5946428497,"c":152423.8381751298,"v":568292.8704528735,"t":1717862400}
+{"o":152423.8381751298,"h":153022.9192111795,"l":150312.731163788,"c":152984.6090033419,"v":574218.4537840213,"t":1717866000}
+{"o":152984.6090033419,"h":153729.4667041215,"l":152566.707517977,"c":152668.0011452498,"v":914986.8713689964,"t":1717869600}
+{"o":152668.0011452498,"h":153112.9971115811,"l":150260.8992850429,"c":152513.1029238379,"v":544253.3569816102,"t":1717873200}
+{"o":152513.1029238379,"h":152723.5155619139,"l":151380.5629575891,"c":151975.3294690989,"v":431407.2296628078,"t":1717876800}
+{"o":151975.3294690989,"h":152094.7431096185,"l":151428.0458282138,"c":151585.5001453745,"v":393142.6380918688,"t":1717880400}
+{"o":151585.5001453745,"h":153053.3255932424,"l":150132.5011008022,"c":152021.0495623483,"v":416364.6887044882,"t":1717884000}
+{"o":152021.0495623483,"h":152151.8809119062,"l":149932.0699050311,"c":151409.5289392629,"v":425831.474131599,"t":1717887600}
+{"o":151409.5289392629,"h":152066.7734301384,"l":151268.9811356915,"c":151716.6928366134,"v":416780.2392534644,"t":1717891200}
+{"o":151716.6928366134,"h":152308.0619209397,"l":151541.9997863414,"c":152174.1862276271,"v":378982.3652655115,"t":1717894800}
+{"o":152174.1862276271,"h":152603.003148742,"l":148419.5649477827,"c":151104.7141083785,"v":456553.7943490006,"t":1717898400}
+{"o":151104.7141083785,"h":151923.4421849147,"l":150342.130126664,"c":151685.7861190733,"v":379743.6955845376,"t":1717902000}
+{"o":151685.7861190733,"h":152484.9034369963,"l":151608.7630002465,"c":151943.4001605153,"v":302244.0055961016,"t":1717905600}
+{"o":151943.4001605153,"h":153013.4639627824,"l":149816.9388594711,"c":152704.241437709,"v":398889.8599814618,"t":1717909200}
+{"o":152704.241437709,"h":153271.4968446998,"l":151597.9669865004,"c":152246.5743451579,"v":353257.4738673209,"t":1717912800}
+{"o":152246.5743451579,"h":152700.1183798359,"l":151895.2571222872,"c":152007.0008814847,"v":312553.116296959,"t":1717916400}
+{"o":152007.0008814847,"h":152621.8001101625,"l":151622.7165287928,"c":152493.932260327,"v":264901.5143134447,"t":1717920000}
+{"o":152493.932260327,"h":152754.3615111782,"l":152185.2073767739,"c":152471.3955096581,"v":281038.323088158,"t":1717923600}
+{"o":152471.3955096581,"h":152475.2265968174,"l":150762.481868944,"c":152003.7034218275,"v":317756.6452042312,"t":1717927200}
+{"o":152003.7034218275,"h":152603.991711749,"l":150420.2229148772,"c":152463.3425244708,"v":315400.2286329214,"t":1717930800}
+{"o":152463.3425244708,"h":154443.1243537962,"l":150853.0785469391,"c":152744.5817429674,"v":461926.9311047287,"t":1717934400}
+{"o":152744.5817429674,"h":152962.6131127327,"l":151318.8588058872,"c":152150.9979570571,"v":510291.6746364281,"t":1717938000}
+{"o":152150.9979570571,"h":153069.4620894965,"l":151993.3198649012,"c":153006.8169004853,"v":467921.8129101308,"t":1717941600}
+{"o":153006.8169004853,"h":153476.3305477742,"l":152725.129025556,"c":153342.978021649,"v":484506.0024252883,"t":1717945200}
+{"o":153342.978021649,"h":153402.0785023119,"l":152630.4623602541,"c":152872.7065366282,"v":447678.8926370709,"t":1717948800}
+{"o":152872.7065366282,"h":152987.9298908571,"l":152267.4493348101,"c":152570.6242861442,"v":469563.5737914328,"t":1717952400}
+{"o":152570.6242861442,"h":154173.358941056,"l":152039.9817491955,"c":153784.4595275895,"v":450578.7790190522,"t":1717956000}
+{"o":153784.4595275895,"h":154343.2569006424,"l":152833.5776424416,"c":152919.2155363209,"v":553946.1393283851,"t":1717959600}
+{"o":152919.2155363209,"h":152919.2155363209,"l":152040.617214751,"c":152230.2991925504,"v":455762.6848288988,"t":1717963200}
+{"o":152230.2991925504,"h":152805.8822101338,"l":152016.3167302366,"c":152610.0813010077,"v":451286.0045987417,"t":1717966800}
+{"o":152610.0813010077,"h":153073.9570799814,"l":152347.0285925187,"c":152670.7577461067,"v":387901.5244268168,"t":1717970400}
+{"o":152670.7577461067,"h":152897.7121262463,"l":152518.6257917754,"c":152821.7379832068,"v":284457.6655864515,"t":1717974000}
+{"o":152821.7379832068,"h":154060.3561438505,"l":151423.5595401149,"c":152928.1325963382,"v":449738.5816295976,"t":1717977600}
+{"o":152928.1325963382,"h":153526.4294508176,"l":152544.3553773297,"c":153036.843168443,"v":322084.9938026667,"t":1717981200}
+{"o":153036.843168443,"h":153438.1589415829,"l":152551.6013831235,"c":152743.8598666866,"v":308026.0047837341,"t":1717984800}
+{"o":152743.8598666866,"h":153557.7149319769,"l":151503.0432877463,"c":152011.8693837867,"v":529350.9823568255,"t":1717988400}
+{"o":152011.8693837867,"h":153248.8563743743,"l":151519.7534817429,"c":152668.7374695221,"v":366585.3528806388,"t":1717992000}
+{"o":152668.7374695221,"h":152677.1780676398,"l":151759.9400260512,"c":152280.4806582622,"v":338161.7290081184,"t":1717995600}
+{"o":152280.4806582622,"h":153172.2253536917,"l":151236.8985763228,"c":152014.4434001443,"v":406765.5533620637,"t":1717999200}
+{"o":152014.4434001443,"h":152565.4387114872,"l":150338.4732568303,"c":150868.3744993569,"v":370848.0534931708,"t":1718002800}
+{"o":150868.3744993569,"h":152960.6566632027,"l":150805.4624771431,"c":152501.9781138365,"v":387943.867774848,"t":1718006400}
+{"o":152501.9781138365,"h":153354.0918183663,"l":151777.490815133,"c":153229.3054146767,"v":324312.0964860486,"t":1718010000}
+{"o":153229.3054146767,"h":153325.0307835886,"l":152694.5062655316,"c":152963.0564504795,"v":355280.8700135963,"t":1718013600}
+{"o":152963.0564504795,"h":153086.3083664552,"l":152337.133291562,"c":152598.2990173608,"v":391247.4620691318,"t":1718017200}
+{"o":152598.2990173608,"h":152655.9583452943,"l":151584.7889609523,"c":151701.1869414416,"v":396300.7140951355,"t":1718020800}
+{"o":151701.1869414416,"h":152378.2710601502,"l":150953.6536636889,"c":152096.2059132454,"v":559326.8056367654,"t":1718024400}
+{"o":152096.2059132454,"h":153134.6452750475,"l":151356.9695502859,"c":153004.4137949026,"v":526048.4762638322,"t":1718028000}
+{"o":153004.4137949026,"h":156210.5628690516,"l":150682.3894477209,"c":153190.3181528112,"v":702161.8765885793,"t":1718031600}
+{"o":153190.3181528112,"h":153565.3694986501,"l":151710.5351998878,"c":152804.4978091609,"v":655330.4962839956,"t":1718035200}
+{"o":152804.4978091609,"h":153468.7231216551,"l":152195.2557811498,"c":153400.7230587427,"v":491406.7707491547,"t":1718038800}
+{"o":153400.7230587427,"h":153648.1839228731,"l":151986.0384282317,"c":152755.3893654012,"v":548415.3669727262,"t":1718042400}
+{"o":152755.3893654012,"h":154587.8245326936,"l":150978.7828932861,"c":152265.6411940473,"v":621146.2070396225,"t":1718046000}
+{"o":152265.6411940473,"h":153413.1419617269,"l":151002.5132661056,"c":152209.556324825,"v":625510.74495716,"t":1718049600}
+{"o":152209.556324825,"h":153267.9507001669,"l":151232.7631739189,"c":152235.8211183467,"v":562594.4724170119,"t":1718053200}
+{"o":152235.8211183467,"h":152339.5582269703,"l":151521.6658523452,"c":152051.4276444653,"v":474040.1409070277,"t":1718056800}
+{"o":152051.4276444653,"h":152809.5238584435,"l":151038.2321310924,"c":152036.820772553,"v":414786.3623025777,"t":1718060400}
+{"o":152036.820772553,"h":152630.5900381275,"l":151460.0215073099,"c":151907.933408224,"v":456846.1859973595,"t":1718064000}
+{"o":151907.933408224,"h":154536.8221080535,"l":148455.1219647141,"c":150065.6448220664,"v":547480.6062374398,"t":1718067600}
+{"o":150065.6448220664,"h":153067.9911674793,"l":148729.8322829825,"c":151126.5975657107,"v":716389.0289658759,"t":1718071200}
+{"o":151126.5975657107,"h":151480.4742262003,"l":150063.4364658378,"c":150569.6727651561,"v":493070.8898239718,"t":1718074800}
+{"o":150569.6727651561,"h":152389.820508117,"l":147243.4273474374,"c":150134.8532435472,"v":538673.3425047641,"t":1718078400}
+{"o":150134.8532435472,"h":150272.021809174,"l":149247.7126694527,"c":149915.7683751047,"v":403649.5998593163,"t":1718082000}
+{"o":149915.7683751047,"h":150405.3790402538,"l":148264.2010885273,"c":149273.076805806,"v":420727.7947575729,"t":1718085600}
+{"o":149273.076805806,"h":150752.8106161261,"l":148291.0070308643,"c":149664.5117312896,"v":401870.6645383353,"t":1718089200}
+{"o":149664.5117312896,"h":150668.9859358023,"l":149200.859621885,"c":149985.6322948931,"v":416816.5606472795,"t":1718092800}
+{"o":149985.6322948931,"h":150536.9398684397,"l":148967.8235819768,"c":150166.3458017248,"v":393150.7401133876,"t":1718096400}
+{"o":150166.3458017248,"h":151468.4070608855,"l":148535.9573993883,"c":149835.4347613393,"v":422395.3190409805,"t":1718100000}
+{"o":149835.4347613393,"h":149876.8786650746,"l":148652.7900657342,"c":148808.174630187,"v":508650.8406814756,"t":1718103600}
+{"o":148808.174630187,"h":149540.7355131828,"l":148465.5346617464,"c":148828.5146508455,"v":522463.356879503,"t":1718107200}
+{"o":148828.5146508455,"h":151784.2812531524,"l":146075.5522792104,"c":147823.7241788189,"v":716937.1095398084,"t":1718110800}
+{"o":147823.7241788189,"h":150456.7695458469,"l":147233.8744292689,"c":149113.112040729,"v":662055.2366296494,"t":1718114400}
+{"o":149113.112040729,"h":152423.3289537698,"l":143623.7997327386,"c":146731.7614192894,"v":957436.4033287838,"t":1718118000}
+{"o":146731.7614192894,"h":148726.877341533,"l":145937.9685411479,"c":146832.5883865546,"v":674144.0172959341,"t":1718121600}
+{"o":146832.5883865546,"h":149402.0079253219,"l":143921.0689680193,"c":146827.3136688818,"v":542571.268078536,"t":1718125200}
+{"o":146827.3136688818,"h":148941.7882468955,"l":146082.6864144547,"c":147598.8366754562,"v":534652.9791634398,"t":1718128800}
+{"o":147598.8366754562,"h":148687.1026629438,"l":145867.259060273,"c":147237.3660913912,"v":575636.32722043,"t":1718132400}
+{"o":147237.3660913912,"h":147356.4620111598,"l":146178.4643886498,"c":146362.6216543698,"v":513617.6651622719,"t":1718136000}
+{"o":146362.6216543698,"h":147715.7813793738,"l":146306.8285489666,"c":147432.1987355367,"v":657423.1418874984,"t":1718139600}
+{"o":147432.1987355367,"h":148117.7771248145,"l":146918.1168508493,"c":147570.1801150643,"v":439968.681180168,"t":1718143200}
+{"o":147570.1801150643,"h":148257.4345868443,"l":146948.3303140956,"c":147327.7993732297,"v":520830.8505385315,"t":1718146800}
+{"o":147327.7993732297,"h":147652.6998941435,"l":145219.9922986026,"c":146231.2211482133,"v":640373.5611638509,"t":1718150400}
+{"o":146231.2211482133,"h":148849.4925282071,"l":142405.184129483,"c":146926.3159001945,"v":678601.2171923148,"t":1718154000}
+{"o":146926.3159001945,"h":149307.6653697985,"l":145037.5937577069,"c":148689.4812091929,"v":508610.1717359883,"t":1718157600}
+{"o":148689.4812091929,"h":149311.2752884073,"l":147190.7149017178,"c":148989.5181805897,"v":394288.3132691946,"t":1718161200}
+{"o":148989.5181805897,"h":151275.1457790447,"l":147270.6301397727,"c":148962.4017021606,"v":450093.3151193014,"t":1718164800}
+{"o":148962.4017021606,"h":149046.8598129866,"l":147752.8702833192,"c":147830.4456774884,"v":379140.4929356507,"t":1718168400}
+{"o":147830.4456774884,"h":149305.8997236574,"l":147823.9601117657,"c":148531.9137824068,"v":354472.9675119897,"t":1718172000}
+{"o":148531.9137824068,"h":149620.9967668178,"l":148435.5530900044,"c":149452.2851458207,"v":334191.4553080142,"t":1718175600}
+{"o":149452.2851458207,"h":150023.485972794,"l":148298.0250358323,"c":148426.0973171432,"v":288073.4032793865,"t":1718179200}
+{"o":148426.0973171432,"h":149803.740463365,"l":148156.0939577227,"c":149319.1820435787,"v":396806.9277756051,"t":1718182800}
+{"o":149319.1820435787,"h":150763.7358116641,"l":148811.1835171966,"c":149346.7270497377,"v":488215.7829427308,"t":1718186400}
+{"o":149346.7270497377,"h":150751.3793334024,"l":148312.6222805711,"c":148984.5769932299,"v":447782.0864959827,"t":1718190000}
+{"o":148984.5769932299,"h":156606.6487040095,"l":144676.3996128681,"c":151614.2946667553,"v":928599.8933828353,"t":1718193600}
+{"o":151614.2946667553,"h":155239.6057841416,"l":149772.040543891,"c":150939.154574834,"v":783030.0898805506,"t":1718197200}
+{"o":150939.154574834,"h":152342.1917714859,"l":150361.2674616685,"c":151716.7796347252,"v":659233.7940659029,"t":1718200800}
+{"o":151716.7796347252,"h":153836.5785437578,"l":149472.2761727052,"c":152041.184199534,"v":620388.8692339465,"t":1718204400}
+{"o":152041.184199534,"h":153834.2390278562,"l":151134.5099466004,"c":152313.1293612352,"v":627700.3030637422,"t":1718208000}
+{"o":152313.1293612352,"h":153356.8895988398,"l":151751.1728488253,"c":153009.9019923623,"v":659414.0222491099,"t":1718211600}
+{"o":153009.9019923623,"h":154503.2490542716,"l":149084.0272805865,"c":150370.0239361775,"v":1055383.573926958,"t":1718215200}
+{"o":150370.0239361775,"h":156273.8669620646,"l":145495.0638855327,"c":149936.3989632462,"v":1061495.8783105216,"t":1718218800}
+{"o":149936.3989632462,"h":151864.5238874162,"l":147656.494037669,"c":150259.1174902727,"v":659108.5820328888,"t":1718222400}
+{"o":150259.1174902727,"h":151017.3209224835,"l":149827.1484897828,"c":150561.5497721359,"v":597308.2228661822,"t":1718226000}
+{"o":150561.5497721359,"h":151338.4888914445,"l":150099.6063297699,"c":151106.9851794866,"v":474912.8034939669,"t":1718229600}
+{"o":151106.9851794866,"h":151169.8869515056,"l":149918.2116873949,"c":150774.4270654845,"v":431132.4463939109,"t":1718233200}
+{"o":150774.4270654845,"h":150774.4270654845,"l":148650.5544476253,"c":150224.9011881269,"v":434051.7009073852,"t":1718236800}
+{"o":150224.9011881269,"h":152381.3714484758,"l":148416.2475424417,"c":149570.4533959998,"v":451947.2525936241,"t":1718240400}
+{"o":149570.4533959998,"h":151344.1124632467,"l":147071.025481123,"c":149024.262894247,"v":528324.6476945952,"t":1718244000}
+{"o":149024.262894247,"h":150380.2739396947,"l":146787.7583740815,"c":149563.8206559147,"v":711082.005136314,"t":1718247600}
+{"o":149563.8206559147,"h":150907.4211385768,"l":148271.3940342424,"c":149138.8671744957,"v":430122.893293756,"t":1718251200}
+{"o":149138.8671744957,"h":149680.0262210227,"l":149107.5513638257,"c":149422.4965752871,"v":425895.9664005161,"t":1718254800}
+{"o":149422.4965752871,"h":149600.9866591672,"l":147095.8285900572,"c":148509.3647918122,"v":823229.302637103,"t":1718258400}
+{"o":148509.3647918122,"h":149274.164518586,"l":146600.6495803794,"c":149197.4174262981,"v":591801.4022756175,"t":1718262000}
+{"o":149197.4174262981,"h":149524.6593300408,"l":148659.0451502092,"c":148969.0323484948,"v":430789.7097169713,"t":1718265600}
+{"o":148969.0323484948,"h":150347.8872862139,"l":146689.5497127757,"c":149117.6033299011,"v":456534.8624592729,"t":1718269200}
+{"o":149117.6033299011,"h":150131.9312695543,"l":148089.4431104832,"c":149653.4571565624,"v":452516.0250752283,"t":1718272800}
+{"o":149653.4571565624,"h":150876.7286504003,"l":147233.3115293314,"c":148227.8226645509,"v":418203.43501603,"t":1718276400}
+{"o":148227.8226645509,"h":150802.7730904288,"l":146792.6475288112,"c":148587.9150893498,"v":637278.5802218659,"t":1718280000}
+{"o":148587.9150893498,"h":150399.2806480183,"l":146699.9623393207,"c":147549.0635763673,"v":617770.478950717,"t":1718283600}
+{"o":147549.0635763673,"h":149710.5464019871,"l":144318.7795581469,"c":148104.8209524693,"v":746101.10492288,"t":1718287200}
+{"o":148104.8209524693,"h":150454.1875732607,"l":145080.4264738148,"c":147131.2323014623,"v":848268.7057699562,"t":1718290800}
+{"o":147131.2323014623,"h":148241.275495524,"l":146056.4540271573,"c":147890.8806280746,"v":796958.6137047173,"t":1718294400}
+{"o":147890.8806280746,"h":148970.8470395204,"l":146338.3759496547,"c":148059.870930526,"v":535838.5439901659,"t":1718298000}
+{"o":148059.870930526,"h":148673.9206241588,"l":146648.9241622591,"c":148291.4386006592,"v":456520.9042067722,"t":1718301600}
+{"o":148291.4386006592,"h":148359.6382380109,"l":146424.94323558,"c":147209.215915941,"v":526928.2864123754,"t":1718305200}
+{"o":147209.215915941,"h":147725.9494476435,"l":146144.4286844789,"c":146635.0372228795,"v":580065.4941765735,"t":1718308800}
+{"o":146635.0372228795,"h":148362.2156972488,"l":143810.9386465903,"c":148298.5655865534,"v":453832.9639756206,"t":1718312400}
+{"o":148298.5655865534,"h":148661.3400368892,"l":146169.0829056423,"c":147519.6081898475,"v":422046.7730505,"t":1718316000}
+{"o":147519.6081898475,"h":147519.6081898475,"l":146210.2485277402,"c":146595.480235577,"v":341636.3199564346,"t":1718319600}
+{"o":146595.480235577,"h":148760.1813606527,"l":145691.8033949042,"c":147317.1884323252,"v":484034.2261700728,"t":1718323200}
+{"o":147317.1884323252,"h":148254.6984070583,"l":145061.430561407,"c":148240.1305560557,"v":523414.3363049355,"t":1718326800}
+{"o":148240.1305560557,"h":148721.2439880576,"l":147584.7471248235,"c":148314.6510693205,"v":406517.3949274268,"t":1718330400}
+{"o":148314.6510693205,"h":148477.1479644843,"l":147085.260481705,"c":147682.9825230121,"v":414207.914060939,"t":1718334000}
+{"o":147682.9825230121,"h":148300.7403540282,"l":147183.4634807751,"c":147256.6691675117,"v":391583.3808948586,"t":1718337600}
+{"o":147256.6691675117,"h":149279.8171404895,"l":146981.678239387,"c":148860.2591010791,"v":454056.5399055462,"t":1718341200}
+{"o":148860.2591010791,"h":149016.12119191,"l":147206.3573424924,"c":148109.0004188429,"v":353372.3391175678,"t":1718344800}
+{"o":148109.0004188429,"h":148386.7658347544,"l":147190.8410048009,"c":147819.5887849013,"v":328546.7162484227,"t":1718348400}
+{"o":147819.5887849013,"h":149112.6741286075,"l":147574.7939169669,"c":148632.2908673647,"v":363216.9703337303,"t":1718352000}
+{"o":148632.2908673647,"h":148635.8528435077,"l":147226.810415854,"c":147971.718070407,"v":342527.0809909964,"t":1718355600}
+{"o":147971.718070407,"h":148589.9034098871,"l":147657.5592684794,"c":148035.8344563234,"v":328468.9031575348,"t":1718359200}
+{"o":148035.8344563234,"h":148471.1197301001,"l":147246.2731242254,"c":148260.2770675303,"v":369824.7454739177,"t":1718362800}
+{"o":148260.2770675303,"h":149203.9400728543,"l":146770.3542391132,"c":147218.751748875,"v":474972.1586510743,"t":1718366400}
+{"o":147218.751748875,"h":147657.7953427629,"l":146660.846157841,"c":146878.2789637969,"v":463961.1559264541,"t":1718370000}
+{"o":146878.2789637969,"h":149576.7963156714,"l":142740.3156800503,"c":146414.8029362115,"v":633571.6298696701,"t":1718373600}
+{"o":146414.8029362115,"h":147211.0713717805,"l":143264.8927483979,"c":145164.8105622139,"v":668720.793519525,"t":1718377200}
+{"o":145164.8105622139,"h":147306.9019018263,"l":139017.5650961915,"c":144162.1965350223,"v":1130373.8071625161,"t":1718380800}
+{"o":144162.1965350223,"h":146457.4442712047,"l":142172.6632628744,"c":144720.9761042806,"v":671232.5560171433,"t":1718384400}
+{"o":144720.9761042806,"h":145424.4576239983,"l":142498.8558487924,"c":144836.6183452986,"v":594424.3211192269,"t":1718388000}
+{"o":144836.6183452986,"h":145992.303541485,"l":142979.3241675606,"c":145205.1519620151,"v":595987.4963100305,"t":1718391600}
+{"o":145205.1519620151,"h":146523.752175684,"l":144098.8544750983,"c":144371.6404300636,"v":451088.097551989,"t":1718395200}
+{"o":144371.6404300636,"h":147762.7210238945,"l":142400.2844241973,"c":144978.4888686166,"v":633282.9813328028,"t":1718398800}
+{"o":144978.4888686166,"h":147013.1074951238,"l":143121.3815297588,"c":145569.8982287013,"v":610059.5177321956,"t":1718402400}
+{"o":145569.8982287013,"h":145945.1466813242,"l":144931.6311931759,"c":145332.7125089132,"v":390736.0761231264,"t":1718406000}
+{"o":145332.7125089132,"h":146356.9404191276,"l":145223.1189159429,"c":145859.342121354,"v":392020.7305427605,"t":1718409600}
+{"o":145859.342121354,"h":146805.537575781,"l":145521.3943091794,"c":145619.7561387605,"v":361678.9439480448,"t":1718413200}
+{"o":145619.7561387605,"h":146287.9178904887,"l":145262.090715561,"c":146075.4184855692,"v":310532.730022668,"t":1718416800}
+{"o":146075.4184855692,"h":147239.0325364761,"l":146019.6683234792,"c":147185.213287431,"v":321259.9534164051,"t":1718420400}
+{"o":147185.213287431,"h":147474.0297694226,"l":145334.5719030329,"c":145946.5036419666,"v":336553.783770663,"t":1718424000}
+{"o":145946.5036419666,"h":146858.7359654091,"l":145827.2968470761,"c":146053.6747186787,"v":311358.9719210279,"t":1718427600}
+{"o":146053.6747186787,"h":146630.3231061058,"l":145150.1297452964,"c":145367.9302869017,"v":330483.8752473415,"t":1718431200}
+{"o":145367.9302869017,"h":145982.1266140181,"l":144784.2139365818,"c":144929.0107768224,"v":342889.8455441703,"t":1718434800}
+{"o":144929.0107768224,"h":145555.8137577031,"l":144610.0585177754,"c":145095.4832523203,"v":287546.9218884793,"t":1718438400}
+{"o":145095.4832523203,"h":145482.2463491708,"l":144329.5757696367,"c":144661.0960994331,"v":328225.356630631,"t":1718442000}
+{"o":144661.0960994331,"h":146398.2595003599,"l":144169.7016389817,"c":146051.3028009172,"v":282833.6891225043,"t":1718445600}
+{"o":146051.3028009172,"h":146691.4251642941,"l":145859.9017852941,"c":146586.2242266212,"v":315028.680877405,"t":1718449200}
+{"o":146586.2242266212,"h":146903.0425141157,"l":146099.3187305331,"c":146750.0216668496,"v":315938.2353623886,"t":1718452800}
+{"o":146750.0216668496,"h":147047.9811745415,"l":146152.1388473844,"c":146965.9095032723,"v":361308.403584559,"t":1718456400}
+{"o":146965.9095032723,"h":147069.7959355614,"l":146330.3745692021,"c":146503.8187137578,"v":463621.600468357,"t":1718460000}
+{"o":146503.8187137578,"h":147703.8904772164,"l":145081.9468665096,"c":145991.0484133915,"v":460379.3915944708,"t":1718463600}
+{"o":145991.0484133915,"h":146998.9786570745,"l":145738.7895338663,"c":145896.1332102566,"v":397038.8527673784,"t":1718467200}
+{"o":145896.1332102566,"h":146309.061987566,"l":145558.826816205,"c":146233.7168730637,"v":403633.2691789943,"t":1718470800}
+{"o":146233.7168730637,"h":146237.8644155051,"l":145306.3062519613,"c":145512.0608219187,"v":419920.6062117675,"t":1718474400}
+{"o":145512.0608219187,"h":145862.9684199156,"l":144806.4845484921,"c":145339.5632466069,"v":390258.9248717502,"t":1718478000}
+{"o":145339.5632466069,"h":145646.8854197295,"l":144580.0252721886,"c":144998.5721194691,"v":383904.5405262877,"t":1718481600}
+{"o":144998.5721194691,"h":146237.0280765991,"l":144888.5714559672,"c":145996.7747626007,"v":332549.24489652,"t":1718485200}
+{"o":145996.7747626007,"h":146155.0246659698,"l":145493.3650086852,"c":146093.6518171261,"v":328598.7599653288,"t":1718488800}
+{"o":146093.6518171261,"h":146347.6543898775,"l":145887.2633277296,"c":146170.3535661114,"v":313341.0127358511,"t":1718492400}
+{"o":146170.3535661114,"h":146310.648789377,"l":145296.8136352055,"c":145339.9862301197,"v":316503.1647305674,"t":1718496000}
+{"o":145339.9862301197,"h":145815.3416455756,"l":144936.7247769402,"c":145361.2526341681,"v":355077.7777561268,"t":1718499600}
+{"o":145361.2526341681,"h":145372.8615655618,"l":144894.9331887096,"c":144977.5525997699,"v":310276.7406682954,"t":1718503200}
+{"o":144977.5525997699,"h":145246.8082826018,"l":144556.7314510362,"c":144647.3561502713,"v":293935.3480366998,"t":1718506800}
+{"o":144647.3561502713,"h":146297.8400535039,"l":143806.3014419885,"c":144998.1761661182,"v":365132.4654591142,"t":1718510400}
+{"o":144998.1761661182,"h":146326.1236424679,"l":144924.5293304373,"c":146267.3302056461,"v":360894.1232037348,"t":1718514000}
+{"o":146267.3302056461,"h":146814.7862467423,"l":145941.4317502212,"c":146641.066380177,"v":383228.0508862322,"t":1718517600}
+{"o":146641.066380177,"h":147118.5873341104,"l":146284.2710142902,"c":146362.8756050831,"v":333708.672471498,"t":1718521200}
+{"o":146362.8756050831,"h":146676.880253051,"l":145836.3214775423,"c":145972.0203614679,"v":293593.8911392797,"t":1718524800}
+{"o":145972.0203614679,"h":146588.8965083887,"l":145686.8782983765,"c":146585.2994208144,"v":389905.8075164608,"t":1718528400}
+{"o":146585.2994208144,"h":147567.0805171177,"l":145178.98227551,"c":146193.7550678188,"v":412736.2558455251,"t":1718532000}
+{"o":146193.7550678188,"h":146330.3532154971,"l":145685.3602688479,"c":145765.1843473784,"v":322047.1766898753,"t":1718535600}
+{"o":145765.1843473784,"h":146240.2625878672,"l":145537.0660876942,"c":145870.3769009424,"v":367988.4710814309,"t":1718539200}
+{"o":145870.3769009424,"h":146792.5736154593,"l":145806.522025363,"c":146669.5448260033,"v":477020.9237291515,"t":1718542800}
+{"o":146669.5448260033,"h":147741.4336723642,"l":145742.5033166229,"c":146469.2741080836,"v":462969.0075910983,"t":1718546400}
+{"o":146469.2741080836,"h":149096.1850470559,"l":145465.0814098151,"c":147738.1121564552,"v":417034.8980686435,"t":1718550000}
+{"o":147738.1121564552,"h":148445.4894448311,"l":147096.7814954731,"c":147452.2677428054,"v":409257.3112076503,"t":1718553600}
+{"o":147452.2677428054,"h":148129.9618664964,"l":146916.5058814811,"c":147120.7596548972,"v":372409.3057904909,"t":1718557200}
+{"o":147120.7596548972,"h":147715.266495874,"l":146706.397578836,"c":147559.5674842039,"v":368548.0967697001,"t":1718560800}
+{"o":147559.5674842039,"h":148163.9739740883,"l":147402.1936126721,"c":147861.7279458668,"v":452844.1915710998,"t":1718564400}
+{"o":147861.7279458668,"h":148474.6622842588,"l":147363.2861839835,"c":147922.4611790797,"v":329142.8556307932,"t":1718568000}
+{"o":147922.4611790797,"h":148495.5651778581,"l":147666.0066889844,"c":148226.3460894607,"v":332319.160127226,"t":1718571600}
+{"o":148226.3460894607,"h":150091.5945053981,"l":146843.4264425383,"c":148289.2130283319,"v":448914.6572977541,"t":1718575200}
+{"o":148289.2130283319,"h":149418.9348382557,"l":148003.2176713568,"c":149081.4403581438,"v":325849.5833573095,"t":1718578800}
+{"o":149081.4403581438,"h":149570.7908518304,"l":147818.7931014136,"c":147930.9306548729,"v":382420.8519064143,"t":1718582400}
+{"o":147930.9306548729,"h":149750.8789711388,"l":146032.277521545,"c":147764.7741126837,"v":403048.707056792,"t":1718586000}
+{"o":147764.7741126837,"h":148489.5708521478,"l":146559.3377614811,"c":147732.3976478172,"v":421168.4256828678,"t":1718589600}
+{"o":147732.3976478172,"h":148647.6334790344,"l":146291.9645254983,"c":147078.4636499284,"v":373130.0419513053,"t":1718593200}
+{"o":147078.4636499284,"h":148317.8057868539,"l":146306.4409010655,"c":148262.2722400731,"v":348146.0638041,"t":1718596800}
+{"o":148262.2722400731,"h":148983.6756650196,"l":146368.7193454023,"c":146812.3684430732,"v":378403.8100128283,"t":1718600400}
+{"o":146812.3684430732,"h":148769.2293145102,"l":145068.5953686541,"c":146794.8305402551,"v":461786.7322636967,"t":1718604000}
+{"o":146794.8305402551,"h":147929.9542262428,"l":146163.2337646408,"c":146967.0513480113,"v":490862.2715213429,"t":1718607600}
+{"o":146967.0513480113,"h":148388.4187700628,"l":145587.0822366865,"c":146683.1463162513,"v":476817.3654520254,"t":1718611200}
+{"o":146683.1463162513,"h":148459.4535558945,"l":144894.3680435413,"c":145736.3721909252,"v":503354.8303109842,"t":1718614800}
+{"o":145736.3721909252,"h":147938.1980558101,"l":142981.1499465303,"c":145631.6947678812,"v":566800.8317755818,"t":1718618400}
+{"o":145631.6947678812,"h":147348.4632525254,"l":145440.8297796038,"c":146392.0033480797,"v":556883.2177773905,"t":1718622000}
+{"o":146392.0033480797,"h":146591.7772216917,"l":144229.2313985797,"c":145564.6127228073,"v":597253.0633667898,"t":1718625600}
+{"o":145564.6127228073,"h":147096.0579976899,"l":144220.7628260664,"c":145030.209582998,"v":570355.9672296119,"t":1718629200}
+{"o":145030.209582998,"h":147317.4192985595,"l":143605.5704943392,"c":144896.6584073395,"v":639322.1340560627,"t":1718632800}
+{"o":144896.6584073395,"h":147432.1981945883,"l":140883.0437489899,"c":144393.2934783262,"v":698711.7436434363,"t":1718636400}
+{"o":144393.2934783262,"h":147185.6183216758,"l":141195.3240685146,"c":145325.2580011954,"v":735494.754870019,"t":1718640000}
+{"o":145325.2580011954,"h":147065.1774796345,"l":144532.0403742591,"c":145920.7142068578,"v":634039.173577403,"t":1718643600}
+{"o":145920.7142068578,"h":148053.5642591385,"l":144667.3482364183,"c":146457.4779863156,"v":719287.8975947836,"t":1718647200}
+{"o":146457.4779863156,"h":147931.5982700057,"l":144381.2018451068,"c":145861.4321213115,"v":620361.7092359615,"t":1718650800}
+{"o":145861.4321213115,"h":147599.536449475,"l":143543.7341089168,"c":145321.1812871428,"v":713346.9534347095,"t":1718654400}
+{"o":145321.1812871428,"h":146843.2699718901,"l":143867.5029109958,"c":145879.6555528485,"v":693196.5950430754,"t":1718658000}
+{"o":145879.6555528485,"h":146747.8555137484,"l":144427.4989416978,"c":145592.4347433146,"v":830898.5381603579,"t":1718661600}
+{"o":145592.4347433146,"h":146767.9322990228,"l":144466.2984885865,"c":145867.1211703245,"v":1263993.5591037269,"t":1718665200}
+{"o":145867.1211703245,"h":147255.3581001439,"l":142211.6189862583,"c":144840.931994224,"v":1144319.8459864238,"t":1718668800}
+{"o":144840.931994224,"h":154587.607404266,"l":131569.08017124,"c":139891.6438354677,"v":1455313.7273302439,"t":1718672400}
+{"o":139891.6438354677,"h":144401.1052955949,"l":136804.24626577,"c":141283.191456902,"v":1245016.4570462571,"t":1718676000}
+{"o":141283.191456902,"h":142592.4157519887,"l":139777.4871656934,"c":142130.0132746736,"v":959247.6677068527,"t":1718679600}
+{"o":142130.0132746736,"h":143774.0916149282,"l":140262.4256663085,"c":142304.3566181288,"v":1203322.591119081,"t":1718683200}
+{"o":142304.3566181288,"h":143523.506199832,"l":141462.2280704674,"c":141642.6320263135,"v":920870.1694740301,"t":1718686800}
+{"o":141642.6320263135,"h":143522.3334285717,"l":140590.0862075551,"c":142126.8873169937,"v":635524.5989687541,"t":1718690400}
+{"o":142126.8873169937,"h":143121.3665458311,"l":142016.4608129333,"c":142803.4797609838,"v":618537.9532454311,"t":1718694000}
+{"o":142803.4797609838,"h":145042.4948263467,"l":140833.7745869591,"c":143222.5937457156,"v":686271.554101489,"t":1718697600}
+{"o":143222.5937457156,"h":143427.5728808874,"l":141781.1882181902,"c":141923.9718551918,"v":476035.3700702289,"t":1718701200}
+{"o":141923.9718551918,"h":143854.7157393267,"l":141395.5890001742,"c":143022.8195828618,"v":477139.1903533334,"t":1718704800}
+{"o":143022.8195828618,"h":143780.829055102,"l":140896.2742487776,"c":142741.2130557756,"v":653385.8939488895,"t":1718708400}
+{"o":142741.2130557756,"h":144074.3045829518,"l":140802.211927584,"c":142048.6709127761,"v":733860.4243297086,"t":1718712000}
+{"o":142048.6709127761,"h":143954.4306381595,"l":138733.8151667445,"c":141348.116138108,"v":855188.8952798558,"t":1718715600}
+{"o":141348.116138108,"h":145077.6913549282,"l":137570.8385018444,"c":141239.6623050345,"v":1060238.4058355996,"t":1718719200}
+{"o":141239.6623050345,"h":144236.1602968941,"l":140088.253666592,"c":142529.1712976756,"v":752309.5276285748,"t":1718722800}
+{"o":142529.1712976756,"h":143529.8687211003,"l":139583.060848346,"c":141715.6963235374,"v":783053.2613498212,"t":1718726400}
+{"o":141715.6963235374,"h":142962.2985088343,"l":139557.5470843294,"c":140167.813501957,"v":791170.6876766019,"t":1718730000}
+{"o":140167.813501957,"h":142745.7932574012,"l":138650.8496773269,"c":140133.3817610575,"v":955943.516010342,"t":1718733600}
+{"o":140133.3817610575,"h":142155.8124036851,"l":137986.3668895044,"c":141385.7204514132,"v":1021553.5805818083,"t":1718737200}
+{"o":141385.7204514132,"h":145717.313718278,"l":136910.1235051172,"c":142241.8279645337,"v":966632.9438722614,"t":1718740800}
+{"o":142241.8279645337,"h":144223.740084585,"l":140752.3877766877,"c":142577.4495247551,"v":804933.5652946697,"t":1718744400}
+{"o":142577.4495247551,"h":142663.1743904415,"l":141056.0647063404,"c":142378.7465474262,"v":623009.4303330944,"t":1718748000}
+{"o":142378.7465474262,"h":142485.7838654635,"l":141269.7496560217,"c":142195.0466985908,"v":523603.1392736156,"t":1718751600}
+{"o":142195.0466985908,"h":144421.6366912029,"l":140835.0675356586,"c":143718.5377457071,"v":851349.3700426979,"t":1718755200}
+{"o":143718.5377457071,"h":146479.1461652684,"l":140996.1874976078,"c":143093.785218352,"v":1044756.0053634559,"t":1718758800}
+{"o":143093.785218352,"h":145675.397695935,"l":141727.1403204038,"c":144397.2365567013,"v":726335.4395438358,"t":1718762400}
+{"o":144397.2365567013,"h":147133.2518944203,"l":142367.4269515342,"c":143659.1605759977,"v":712285.0707198197,"t":1718766000}
+{"o":143659.1605759977,"h":144769.2129695142,"l":143315.0863994664,"c":144167.163277151,"v":505820.7495425405,"t":1718769600}
+{"o":144167.163277151,"h":144622.4714029712,"l":142842.7393647863,"c":143476.5024998127,"v":462173.4227424977,"t":1718773200}
+{"o":143476.5024998127,"h":145638.3076552089,"l":142978.8947174423,"c":144927.5917897756,"v":478705.8173278506,"t":1718776800}
+{"o":144927.5917897756,"h":145207.3395299173,"l":143080.416244423,"c":143281.7808151044,"v":412127.7741723481,"t":1718780400}
+{"o":143281.7808151044,"h":145592.1574162722,"l":141747.6332407468,"c":143414.5439882632,"v":375312.0953068068,"t":1718784000}
+{"o":143414.5439882632,"h":144731.4797997043,"l":142403.8307465342,"c":143607.494736793,"v":425268.0135228529,"t":1718787600}
+{"o":143607.494736793,"h":144542.3237605699,"l":142891.7350250083,"c":144474.2812125636,"v":408228.8013839965,"t":1718791200}
+{"o":144474.2812125636,"h":145706.2688572377,"l":141957.4301668718,"c":143441.8603504083,"v":465443.9501931133,"t":1718794800}
+{"o":143441.8603504083,"h":144456.2289114262,"l":142771.274647245,"c":143986.3827193442,"v":503396.1399329287,"t":1718798400}
+{"o":143986.3827193442,"h":144298.7584328764,"l":142920.1013925863,"c":142920.1013925863,"v":494518.9430948533,"t":1718802000}
+{"o":142920.1013925863,"h":144367.0073047854,"l":140886.9645451765,"c":142939.143712617,"v":692863.1074394278,"t":1718805600}
+{"o":142939.143712617,"h":143720.0632537444,"l":142629.1734729919,"c":143470.6339307496,"v":576428.503609083,"t":1718809200}
+{"o":143470.6339307496,"h":144170.4944257263,"l":141390.1826460942,"c":142363.9533194387,"v":577436.1919188334,"t":1718812800}
+{"o":142363.9533194387,"h":144898.0222590977,"l":141234.6056390185,"c":142416.2541356394,"v":575685.0451259802,"t":1718816400}
+{"o":142416.2541356394,"h":143216.1241096927,"l":141979.4611531791,"c":142212.7626831906,"v":570365.5879921335,"t":1718820000}
+{"o":142212.7626831906,"h":144305.6514018867,"l":140082.1949511918,"c":143010.1809952144,"v":711618.8830868661,"t":1718823600}
+{"o":143010.1809952144,"h":143772.8734600263,"l":141031.3163065351,"c":141882.363035892,"v":818038.4780104681,"t":1718827200}
+{"o":141882.363035892,"h":142606.6992213186,"l":141165.1513554513,"c":142299.2027006203,"v":726572.611599026,"t":1718830800}
+{"o":142299.2027006203,"h":143253.5043037892,"l":141098.312449445,"c":141620.6241738311,"v":550712.6674601582,"t":1718834400}
+{"o":141620.6241738311,"h":142775.2896009322,"l":141422.2585563927,"c":142510.9062450002,"v":742537.7379283872,"t":1718838000}
+{"o":142510.9062450002,"h":143093.2597658991,"l":141612.2522281524,"c":142191.9323610613,"v":702462.8645887438,"t":1718841600}
+{"o":142191.9323610613,"h":144462.7863022311,"l":140109.5400109471,"c":141797.4984983307,"v":665485.3233646177,"t":1718845200}
+{"o":141797.4984983307,"h":143025.4991088721,"l":140398.7817814053,"c":141494.8668206053,"v":523972.4407418393,"t":1718848800}
+{"o":141494.8668206053,"h":142882.6763671883,"l":139527.1443720627,"c":140946.3034784171,"v":462634.6483037241,"t":1718852400}
+{"o":140946.3034784171,"h":142983.3608616973,"l":140365.9811458708,"c":142258.2248632064,"v":497668.2398616,"t":1718856000}
+{"o":142258.2248632064,"h":144473.6976402415,"l":140351.3068074958,"c":142142.7138512663,"v":547253.350028254,"t":1718859600}
+{"o":142142.7138512663,"h":143412.7033642314,"l":141130.193347067,"c":141425.7471723439,"v":536326.1119048924,"t":1718863200}
+{"o":141425.7471723439,"h":144003.9445773634,"l":140599.987930309,"c":142347.959941514,"v":593170.9387159455,"t":1718866800}
+{"o":142347.959941514,"h":143013.1385215588,"l":141679.3552603335,"c":143013.1385215588,"v":500363.4681887181,"t":1718870400}
+{"o":143013.1385215588,"h":143358.2083126993,"l":142429.3487613337,"c":142703.1145909548,"v":554281.7381593672,"t":1718874000}
+{"o":142703.1145909548,"h":144842.3274158426,"l":142070.2848895932,"c":144584.6585707608,"v":606902.8089241495,"t":1718877600}
+{"o":144584.6585707608,"h":146787.4493980768,"l":142191.1149270168,"c":143598.3450377087,"v":660325.4434199677,"t":1718881200}
+{"o":143598.3450377087,"h":145342.0134542345,"l":142488.1614335287,"c":143202.5259725378,"v":636721.1833436682,"t":1718884800}
+{"o":143202.5259725378,"h":146592.8561572171,"l":139601.8113360766,"c":141750.5402834308,"v":714621.7099336551,"t":1718888400}
+{"o":141750.5402834308,"h":144267.4360915461,"l":139276.7859570332,"c":142364.0905444693,"v":890319.2829467211,"t":1718892000}
+{"o":142364.0905444693,"h":142748.1681595915,"l":140907.6900417901,"c":141056.7923482419,"v":732763.6008185348,"t":1718895600}
+{"o":141056.7923482419,"h":142977.5566793218,"l":139394.5905656375,"c":141952.3280419642,"v":778566.522054116,"t":1718899200}
+{"o":141952.3280419642,"h":143726.1230626014,"l":140006.7031389078,"c":142014.9347179889,"v":710130.9560065056,"t":1718902800}
+{"o":142014.9347179889,"h":143262.6087600932,"l":141075.260901058,"c":141136.906529813,"v":751070.0531074601,"t":1718906400}
+{"o":141136.906529813,"h":141467.2760518927,"l":140295.9744066722,"c":141035.4584426978,"v":599792.3404453034,"t":1718910000}
+{"o":141035.4584426978,"h":141448.8283828485,"l":140426.3424982852,"c":141109.3745085009,"v":699309.3111832642,"t":1718913600}
+{"o":141109.3745085009,"h":141837.6691732363,"l":140445.8883651734,"c":140556.9140520036,"v":480742.4872693023,"t":1718917200}
+{"o":140556.9140520036,"h":141348.3122736941,"l":140390.9374828415,"c":140757.1101342596,"v":457056.1335925082,"t":1718920800}
+{"o":140757.1101342596,"h":142420.7363060933,"l":140183.4724878525,"c":141430.5104238185,"v":440148.2640492231,"t":1718924400}
+{"o":141430.5104238185,"h":142987.249924929,"l":140080.6167728859,"c":141306.608897438,"v":561612.6419469021,"t":1718928000}
+{"o":141306.608897438,"h":142882.0123439846,"l":140805.7794147409,"c":142635.8181036889,"v":546911.5877199897,"t":1718931600}
+{"o":142635.8181036889,"h":143220.1268324261,"l":140125.4852416747,"c":141071.6286233921,"v":420659.4853213294,"t":1718935200}
+{"o":141071.6286233921,"h":141782.1249816488,"l":139712.939968377,"c":141024.5260932066,"v":491882.4545111312,"t":1718938800}
+{"o":141024.5260932066,"h":142393.8689714645,"l":140183.004890449,"c":142046.3874604158,"v":480997.8888599278,"t":1718942400}
+{"o":142046.3874604158,"h":142170.2789307494,"l":141063.2332898839,"c":141954.6167718872,"v":414319.3753615487,"t":1718946000}
+{"o":141954.6167718872,"h":142194.2800067055,"l":140940.8704417003,"c":141449.4081149169,"v":427807.6229562222,"t":1718949600}
+{"o":141449.4081149169,"h":142343.8004734608,"l":139473.5858619285,"c":140443.9387053449,"v":437877.9012488991,"t":1718953200}
+{"o":140443.9387053449,"h":141857.5006713422,"l":138450.5987925423,"c":139387.8501984435,"v":578027.9554436402,"t":1718956800}
+{"o":139387.8501984435,"h":142842.1923380949,"l":137933.0686505831,"c":141151.8752216717,"v":586162.6507610297,"t":1718960400}
+{"o":141151.8752216717,"h":141638.4250862788,"l":140470.0676227741,"c":140853.9362981284,"v":473740.9293246336,"t":1718964000}
+{"o":140853.9362981284,"h":141572.7185055337,"l":140376.3287861044,"c":140883.4896490681,"v":456356.5610069007,"t":1718967600}
+{"o":140883.4896490681,"h":141386.7368049057,"l":139271.9783483478,"c":139964.5731303535,"v":583847.4264004388,"t":1718971200}
+{"o":139964.5731303535,"h":141260.2130408691,"l":137138.4786907176,"c":139684.5839291562,"v":691174.8948804826,"t":1718974800}
+{"o":139684.5839291562,"h":143252.1927454549,"l":137285.3032452397,"c":140871.4896073196,"v":686777.9611370015,"t":1718978400}
+{"o":140871.4896073196,"h":143792.0600407615,"l":138335.9606939614,"c":140464.5446779786,"v":696780.1295879476,"t":1718982000}
+{"o":140464.5446779786,"h":141734.2996964986,"l":139393.9708057942,"c":140482.4855175836,"v":504741.7139707824,"t":1718985600}
+{"o":140482.4855175836,"h":141432.9913253885,"l":138449.9688752278,"c":139109.7689530595,"v":546991.7705366635,"t":1718989200}
+{"o":139109.7689530595,"h":142680.2782237222,"l":137364.584721367,"c":141377.5588890378,"v":745649.4798288029,"t":1718992800}
+{"o":141377.5588890378,"h":143031.5063761298,"l":139431.3412285548,"c":140782.6112899058,"v":586391.1847411123,"t":1718996400}
+{"o":140782.6112899058,"h":143032.1628895807,"l":140216.5977665194,"c":141065.2182009336,"v":526733.267834801,"t":1719000000}
+{"o":141065.2182009336,"h":143301.4446295567,"l":139434.6229550854,"c":142290.9968311421,"v":511084.5779442755,"t":1719003600}
+{"o":142290.9968311421,"h":143562.597667284,"l":140326.7438097322,"c":142071.115374702,"v":476468.0751924975,"t":1719007200}
+{"o":142071.115374702,"h":142690.1893967288,"l":140908.1911101115,"c":141836.0677247786,"v":495108.2829781219,"t":1719010800}
+{"o":141836.0677247786,"h":143274.5324493139,"l":140209.3880456696,"c":141733.5566708622,"v":346107.5434436238,"t":1719014400}
+{"o":141733.5566708622,"h":142355.526027977,"l":141330.2068374072,"c":141834.807408581,"v":310280.7557384344,"t":1719018000}
+{"o":141834.807408581,"h":143536.9985037401,"l":140707.1273256745,"c":142142.7942432186,"v":339961.0151104587,"t":1719021600}
+{"o":142142.7942432186,"h":142523.1678427044,"l":141374.3043108965,"c":142314.273443434,"v":356936.1438145908,"t":1719025200}
+{"o":142314.273443434,"h":142548.5028958995,"l":141882.214725691,"c":142372.7494464546,"v":357053.5185238914,"t":1719028800}
+{"o":142372.7494464546,"h":143335.9258425437,"l":141705.4264367567,"c":142782.0735839901,"v":373566.0344913713,"t":1719032400}
+{"o":142782.0735839901,"h":144031.0101659872,"l":141787.4217600264,"c":141846.1064911074,"v":378637.9405437256,"t":1719036000}
+{"o":141846.1064911074,"h":143250.085190425,"l":141026.5852146075,"c":142085.3345010718,"v":342989.0086840007,"t":1719039600}
+{"o":142085.3345010718,"h":142850.9728325799,"l":140982.5765137842,"c":141701.7630248271,"v":357779.6219246773,"t":1719043200}
+{"o":141701.7630248271,"h":142361.2096983261,"l":141390.0845537789,"c":142218.2007029933,"v":335225.8714462725,"t":1719046800}
+{"o":142218.2007029933,"h":142422.8228694726,"l":141623.1649800244,"c":141959.2404814523,"v":317749.7972583974,"t":1719050400}
+{"o":141959.2404814523,"h":142391.3815456225,"l":141472.7553304778,"c":142241.6171459313,"v":314611.6149943193,"t":1719054000}
+{"o":142241.6171459313,"h":142532.3294415808,"l":141934.9644988326,"c":141998.4665515966,"v":323864.9213633508,"t":1719057600}
+{"o":141998.4665515966,"h":142189.8981496096,"l":141532.6710619222,"c":141732.6692994536,"v":364104.3761681793,"t":1719061200}
+{"o":141732.6692994536,"h":142527.4314216617,"l":141732.6692994536,"c":142235.8866514169,"v":361825.9348575255,"t":1719064800}
+{"o":142235.8866514169,"h":142459.1724494189,"l":141668.3839907753,"c":141939.3914876701,"v":495972.2596158684,"t":1719068400}
+{"o":141939.3914876701,"h":142432.9427577492,"l":141673.4717172411,"c":142417.0983733936,"v":403156.2790727274,"t":1719072000}
+{"o":142417.0983733936,"h":142769.8884266623,"l":141672.5675078016,"c":141745.9320520047,"v":353723.1121206234,"t":1719075600}
+{"o":141745.9320520047,"h":142078.7467328788,"l":141660.7637413983,"c":141891.616520393,"v":331254.1444796327,"t":1719079200}
+{"o":141891.616520393,"h":142264.6924777028,"l":141693.468380347,"c":142236.8778049947,"v":385758.9191291651,"t":1719082800}
+{"o":142236.8778049947,"h":142309.9405257155,"l":141719.1062038993,"c":141975.4615541078,"v":398977.8594414704,"t":1719086400}
+{"o":141975.4615541078,"h":142488.9345461493,"l":141852.5665546498,"c":142482.2662352768,"v":345204.9878640978,"t":1719090000}
+{"o":142482.2662352768,"h":142598.1383066507,"l":142024.4024352049,"c":142229.4439365954,"v":328290.262908618,"t":1719093600}
+{"o":142229.4439365954,"h":142728.3361249466,"l":141004.9262994315,"c":141845.7066459754,"v":323478.6107779967,"t":1719097200}
+{"o":141845.7066459754,"h":143295.9144421859,"l":141735.2509747418,"c":142837.7641824135,"v":398460.890688222,"t":1719100800}
+{"o":142837.7641824135,"h":143519.9499046174,"l":141382.8873024837,"c":142142.3134927973,"v":368275.5655954111,"t":1719104400}
+{"o":142142.3134927973,"h":142330.8155781208,"l":141429.7685428569,"c":141945.3150032852,"v":373292.221549905,"t":1719108000}
+{"o":141945.3150032852,"h":142436.9348539732,"l":141584.2433508806,"c":141944.5265927776,"v":339105.5957893952,"t":1719111600}
+{"o":141944.5265927776,"h":142254.6292935185,"l":141755.9524529994,"c":141757.0013613431,"v":287188.4996723357,"t":1719115200}
+{"o":141757.0013613431,"h":142102.8874827309,"l":141401.3625489432,"c":141626.1248793896,"v":279278.691719629,"t":1719118800}
+{"o":141626.1248793896,"h":141903.6471511749,"l":141476.9145097903,"c":141578.2507300033,"v":296286.0257183347,"t":1719122400}
+{"o":141578.2507300033,"h":142029.7556661778,"l":141516.9814450412,"c":141980.6629661211,"v":267885.9023440448,"t":1719126000}
+{"o":141980.6629661211,"h":142013.9905092048,"l":141604.6387724294,"c":141739.9297914444,"v":248740.7941037841,"t":1719129600}
+{"o":141739.9297914444,"h":141998.7043779167,"l":141355.8497996345,"c":141815.7077594302,"v":278340.0608626865,"t":1719133200}
+{"o":141815.7077594302,"h":141946.0202479776,"l":140887.8658349006,"c":141018.1218387672,"v":292439.5103867667,"t":1719136800}
+{"o":141018.1218387672,"h":141426.2687145474,"l":140609.9385619984,"c":141210.267556467,"v":349624.8610917766,"t":1719140400}
+{"o":141210.267556467,"h":141571.6558751997,"l":140934.8088071055,"c":140945.3168232074,"v":368233.4052978224,"t":1719144000}
+{"o":140945.3168232074,"h":141439.8202648848,"l":140520.5000742671,"c":140722.7453673233,"v":347224.1597561518,"t":1719147600}
+{"o":140722.7453673233,"h":142374.1452475819,"l":139146.6125365497,"c":140607.7972321004,"v":427703.0384076782,"t":1719151200}
+{"o":140607.7972321004,"h":141999.0750110285,"l":139731.1767652971,"c":140371.685125831,"v":429230.9772564804,"t":1719154800}
+{"o":140371.685125831,"h":141485.0922860892,"l":138795.4548131319,"c":139713.6586989556,"v":507774.3870675993,"t":1719158400}
+{"o":139713.6586989556,"h":141492.4968752308,"l":139492.3887806832,"c":140662.8457600719,"v":484891.981840356,"t":1719162000}
+{"o":140662.8457600719,"h":141469.8130365965,"l":140605.3956371027,"c":141261.6328303334,"v":394146.8033080046,"t":1719165600}
+{"o":141261.6328303334,"h":142079.7035315685,"l":140003.9218572737,"c":140172.2402287591,"v":363040.9072457933,"t":1719169200}
+{"o":140172.2402287591,"h":141757.671020947,"l":137682.7903544899,"c":140186.0383018557,"v":569587.0614111288,"t":1719172800}
+{"o":140186.0383018557,"h":140584.1830897742,"l":139079.5120605845,"c":140230.9648440602,"v":488248.2481880004,"t":1719176400}
+{"o":140230.9648440602,"h":141504.7729852606,"l":138123.1301433421,"c":139296.2294039427,"v":508051.0527174894,"t":1719180000}
+{"o":139296.2294039427,"h":140210.0566630736,"l":138172.868314929,"c":139140.6215264083,"v":410132.9546926764,"t":1719183600}
+{"o":139140.6215264083,"h":140398.7804931705,"l":138601.843722686,"c":139553.4219152203,"v":466617.1739678488,"t":1719187200}
+{"o":139553.4219152203,"h":141437.3791794757,"l":136721.0699668936,"c":138902.1033822891,"v":597136.3858381312,"t":1719190800}
+{"o":138902.1033822891,"h":140051.4626584632,"l":137103.8162248097,"c":138106.9754913424,"v":449031.6483925479,"t":1719194400}
+{"o":138106.9754913424,"h":139800.7995837787,"l":137364.3784897618,"c":137763.5343251514,"v":422332.2836663802,"t":1719198000}
+{"o":137763.5343251514,"h":138886.0543226687,"l":136767.6164509051,"c":137837.4300138727,"v":453637.4655519248,"t":1719201600}
+{"o":137837.4300138727,"h":139375.3703340953,"l":134679.9308568352,"c":136303.406635504,"v":622494.1520758943,"t":1719205200}
+{"o":136303.406635504,"h":137676.697230515,"l":136280.12856086,"c":137470.1590200868,"v":440261.3584233884,"t":1719208800}
+{"o":137470.1590200868,"h":138476.3653755636,"l":136800.8088674059,"c":137748.2022201634,"v":382915.2831257889,"t":1719212400}
+{"o":137748.2022201634,"h":139369.2331113516,"l":135949.5467114855,"c":137411.5490118163,"v":418898.7489984193,"t":1719216000}
+{"o":137411.5490118163,"h":139389.2071284274,"l":132946.12366316,"c":138508.3254586059,"v":745340.599992511,"t":1719219600}
+{"o":138508.3254586059,"h":139901.4774720547,"l":137049.8807826586,"c":138842.7689050089,"v":644432.3649668086,"t":1719223200}
+{"o":138842.7689050089,"h":139529.2322423081,"l":137775.719192036,"c":139152.6004375009,"v":454956.0729916082,"t":1719226800}
+{"o":139152.6004375009,"h":141027.6884314336,"l":137110.9746783262,"c":138740.535823535,"v":553352.9031893713,"t":1719230400}
+{"o":138740.535823535,"h":141456.0528829959,"l":136095.0198773439,"c":139136.9655270847,"v":668706.2461313547,"t":1719234000}
+{"o":139136.9655270847,"h":140991.819769566,"l":137420.3698104491,"c":139353.5464353321,"v":695096.1163504593,"t":1719237600}
+{"o":139353.5464353321,"h":141763.2772530387,"l":134665.5639816408,"c":138144.0913726839,"v":1016936.6862056536,"t":1719241200}
+{"o":138144.0913726839,"h":139476.757943657,"l":137634.0059064181,"c":138488.9623911351,"v":818111.8721249488,"t":1719244800}
+{"o":138488.9623911351,"h":141531.3576698792,"l":137033.693818242,"c":139103.4113288493,"v":1089992.1217538279,"t":1719248400}
+{"o":139103.4113288493,"h":141388.5544146754,"l":136353.4946550586,"c":140360.8031795738,"v":818289.227755405,"t":1719252000}
+{"o":140360.8031795738,"h":142136.8453271609,"l":136394.7721285728,"c":138292.1524509637,"v":812952.5220827836,"t":1719255600}
+{"o":138292.1524509637,"h":141358.2527745031,"l":135937.7703455094,"c":139113.2150271732,"v":1116086.6965891081,"t":1719259200}
+{"o":139113.2150271732,"h":142570.103001113,"l":137246.7137770734,"c":140352.5438886518,"v":1028591.4933070021,"t":1719262800}
+{"o":140352.5438886518,"h":140945.8199689187,"l":139545.7619366326,"c":139610.6352749972,"v":668711.2929655515,"t":1719266400}
+{"o":139610.6352749972,"h":142224.8550094448,"l":138693.3923559835,"c":140980.3606706471,"v":661468.6557645261,"t":1719270000}
+{"o":140980.3606706471,"h":141701.5388387623,"l":140369.5290466904,"c":140993.6599077163,"v":620091.1826388822,"t":1719273600}
+{"o":140993.6599077163,"h":141177.1764148225,"l":139777.8147379152,"c":140802.7934855093,"v":583805.1727418144,"t":1719277200}
+{"o":140802.7934855093,"h":142105.5011180181,"l":139678.959921738,"c":141229.864054742,"v":527679.7226614973,"t":1719280800}
+{"o":141229.864054742,"h":145024.8184610879,"l":139012.2290954529,"c":142342.7134541259,"v":708946.9036638374,"t":1719284400}
+{"o":142342.7134541259,"h":143251.7035737854,"l":141560.8323792779,"c":143019.7662658372,"v":493351.5562891437,"t":1719288000}
+{"o":143019.7662658372,"h":143582.4805601877,"l":142089.1576796302,"c":142392.135042764,"v":535346.9763955515,"t":1719291600}
+{"o":142392.135042764,"h":142861.3364156271,"l":141918.4509323128,"c":142671.4271432864,"v":432165.8940534461,"t":1719295200}
+{"o":142671.4271432864,"h":143025.5411955112,"l":141272.7514504726,"c":141367.1470690138,"v":433991.3365438864,"t":1719298800}
+{"o":141367.1470690138,"h":143469.7217571607,"l":139898.8671999119,"c":142155.2091490673,"v":403402.2644858253,"t":1719302400}
+{"o":142155.2091490673,"h":145574.6074237954,"l":139620.3144536575,"c":143289.6083796773,"v":535593.1456896347,"t":1719306000}
+{"o":143289.6083796773,"h":145469.2363520367,"l":141595.9784349705,"c":143947.7702756666,"v":518886.8020460387,"t":1719309600}
+{"o":143947.7702756666,"h":144070.1476875231,"l":142305.4315987668,"c":142955.0226990394,"v":505493.4882957159,"t":1719313200}
+{"o":142955.0226990394,"h":145038.2988743752,"l":141558.8681488031,"c":142982.5558716246,"v":539777.2560155465,"t":1719316800}
+{"o":142982.5558716246,"h":144081.4626543176,"l":142760.0157279578,"c":143119.1564816869,"v":606579.8428677686,"t":1719320400}
+{"o":143119.1564816869,"h":145598.7133176315,"l":141673.7999947189,"c":143233.4194569658,"v":632791.2950821485,"t":1719324000}
+{"o":143233.4194569658,"h":146124.6323123763,"l":141859.642963669,"c":144060.1721515346,"v":713459.493786009,"t":1719327600}
+{"o":144060.1721515346,"h":145776.654674409,"l":141777.3840016699,"c":143500.3104025872,"v":638036.2390354212,"t":1719331200}
+{"o":143500.3104025872,"h":144826.0783384759,"l":143257.9693489654,"c":143330.3527678635,"v":509579.0531711516,"t":1719334800}
+{"o":143330.3527678635,"h":145478.8139781969,"l":142290.0290232969,"c":144534.4372910861,"v":561803.0956931362,"t":1719338400}
+{"o":144534.4372910861,"h":144826.2125546125,"l":143619.6443919719,"c":144110.423529303,"v":497392.2694201638,"t":1719342000}
+{"o":144110.423529303,"h":144344.998375702,"l":143397.8715265821,"c":143620.3379677489,"v":466819.8543719609,"t":1719345600}
+{"o":143620.3379677489,"h":143620.3379677489,"l":142475.4348195506,"c":142614.1734998403,"v":461793.552752545,"t":1719349200}
+{"o":142614.1734998403,"h":144652.9950740117,"l":141756.7850978946,"c":143214.2861704521,"v":519073.5309812759,"t":1719352800}
+{"o":143214.2861704521,"h":145428.9043435827,"l":142131.2225109245,"c":143172.3222572278,"v":586342.7647808127,"t":1719356400}
+{"o":143172.3222572278,"h":143902.0752922767,"l":142781.0608546246,"c":143080.3169816638,"v":469452.1303482301,"t":1719360000}
+{"o":143080.3169816638,"h":146214.5083507176,"l":141124.1948075838,"c":143985.2353124344,"v":562593.9291904753,"t":1719363600}
+{"o":143985.2353124344,"h":145471.0344012447,"l":143316.675850935,"c":143619.6324653228,"v":518708.0726828961,"t":1719367200}
+{"o":143619.6324653228,"h":145180.633370158,"l":142523.7580247501,"c":144209.4791073376,"v":472808.488622178,"t":1719370800}
+{"o":144209.4791073376,"h":145165.8828872903,"l":142520.4691399639,"c":142961.4727140999,"v":449732.8386650042,"t":1719374400}
+{"o":142961.4727140999,"h":144482.9431832859,"l":142351.3609864402,"c":143266.2533942468,"v":648044.2771772658,"t":1719378000}
+{"o":143266.2533942468,"h":144034.8689315105,"l":143025.037533674,"c":143394.3527585957,"v":447327.1897888617,"t":1719381600}
+{"o":143394.3527585957,"h":144633.375575112,"l":143234.9776602968,"c":144422.0121698051,"v":393840.9250043111,"t":1719385200}
+{"o":144422.0121698051,"h":144713.4090512623,"l":142565.2228298766,"c":142944.1239214797,"v":359516.4184246243,"t":1719388800}
+{"o":142944.1239214797,"h":143667.6415175315,"l":142619.3246501058,"c":143338.0022037572,"v":361034.837067995,"t":1719392400}
+{"o":143338.0022037572,"h":143594.8033923663,"l":142440.8826822456,"c":143158.1107067577,"v":389920.192721538,"t":1719396000}
+{"o":143158.1107067577,"h":144142.6081923778,"l":142974.975362166,"c":143670.021007509,"v":487560.2253684623,"t":1719399600}
+{"o":143670.021007509,"h":144181.8349711122,"l":142940.5795438394,"c":143431.0882071677,"v":460968.9655518942,"t":1719403200}
+{"o":143431.0882071677,"h":145487.8838114757,"l":141799.8725453783,"c":144018.4734169527,"v":588721.8791930111,"t":1719406800}
+{"o":144018.4734169527,"h":144957.2903277197,"l":142622.4703562834,"c":143016.0006927082,"v":584629.3757715005,"t":1719410400}
+{"o":143016.0006927082,"h":144977.2119482356,"l":141114.3628068882,"c":143587.6023971738,"v":580436.8399649501,"t":1719414000}
+{"o":143587.6023971738,"h":144105.4900640162,"l":142199.6694798491,"c":142586.8519898239,"v":533692.7031001817,"t":1719417600}
+{"o":142586.8519898239,"h":143943.6685280718,"l":136127.3812138154,"c":143404.1935848323,"v":930262.292969802,"t":1719421200}
+{"o":143404.1935848323,"h":143544.1468219731,"l":142185.9265668161,"c":142821.9142594485,"v":464650.4179121269,"t":1719424800}
+{"o":142821.9142594485,"h":145029.3692658583,"l":141097.5650113153,"c":143570.0267045632,"v":562250.2741247015,"t":1719428400}
+{"o":143570.0267045632,"h":144396.425577882,"l":141983.9984348018,"c":142825.4327523919,"v":540255.9408314122,"t":1719432000}
+{"o":142825.4327523919,"h":143724.1280148994,"l":142406.0594298622,"c":143418.9685577248,"v":521393.6065382551,"t":1719435600}
+{"o":143418.9685577248,"h":144253.4529102329,"l":142705.9780987375,"c":143159.4648985944,"v":486953.9289465853,"t":1719439200}
+{"o":143159.4648985944,"h":143356.1247310256,"l":142100.9827525648,"c":142584.2070255127,"v":435502.0215435317,"t":1719442800}
+{"o":142584.2070255127,"h":144162.2298002355,"l":141731.8962674026,"c":143318.1346025584,"v":425784.0746213481,"t":1719446400}
+{"o":143318.1346025584,"h":143564.5459503678,"l":142634.2797261683,"c":142997.6755994335,"v":431230.5989430818,"t":1719450000}
+{"o":142997.6755994335,"h":144124.258342986,"l":142042.4019434107,"c":143577.7340436827,"v":401272.6868949856,"t":1719453600}
+{"o":143577.7340436827,"h":144680.6588926518,"l":143205.7129007775,"c":144266.6909653782,"v":389680.8060685179,"t":1719457200}
+{"o":144266.6909653782,"h":144553.3041553945,"l":143608.181724651,"c":143720.5135868192,"v":413069.5431615208,"t":1719460800}
+{"o":143720.5135868192,"h":143940.5972121207,"l":142621.3138443928,"c":142873.9893195798,"v":397335.7328789832,"t":1719464400}
+{"o":142873.9893195798,"h":143567.2268747689,"l":141819.7601215381,"c":142733.3492324511,"v":452482.7794785561,"t":1719468000}
+{"o":142733.3492324511,"h":143116.9214975111,"l":142337.5596965425,"c":142810.9247457423,"v":378104.9674950312,"t":1719471600}
+{"o":142810.9247457423,"h":143287.887131287,"l":142346.1381123013,"c":143261.8043396157,"v":389315.7218706553,"t":1719475200}
+{"o":143261.8043396157,"h":145406.7412164068,"l":141444.5468505401,"c":143823.2981817079,"v":476763.0993676954,"t":1719478800}
+{"o":143823.2981817079,"h":145066.446550207,"l":142831.9115149547,"c":143288.4284831009,"v":549395.8840644056,"t":1719482400}
+{"o":143288.4284831009,"h":144553.9025750718,"l":143259.2893229829,"c":143996.2213066165,"v":540260.2741861476,"t":1719486000}
+{"o":143996.2213066165,"h":145587.4332885368,"l":143168.2727497903,"c":144451.9623168537,"v":594612.8690208887,"t":1719489600}
+{"o":144451.9623168537,"h":155375.8146120481,"l":139026.1001222901,"c":148223.5678403038,"v":1655677.0618495662,"t":1719493200}
+{"o":148223.5678403038,"h":151946.8320538898,"l":145907.3571294826,"c":148153.8703145083,"v":1092830.6652880488,"t":1719496800}
+{"o":148153.8703145083,"h":149402.3153924868,"l":146291.5683826008,"c":148271.7584813591,"v":699391.8907179279,"t":1719500400}
+{"o":148271.7584813591,"h":149303.2050427547,"l":146809.2701395083,"c":148424.6524693018,"v":586897.5464572568,"t":1719504000}
+{"o":148424.6524693018,"h":149273.8666243069,"l":147656.4116001506,"c":148809.0354256226,"v":685150.6447613162,"t":1719507600}
+{"o":148809.0354256226,"h":150018.1670396391,"l":147282.4435410931,"c":148425.7949323485,"v":771817.3681589884,"t":1719511200}
+{"o":148425.7949323485,"h":148635.1426497169,"l":147274.6333943484,"c":148095.6776057906,"v":682958.2167354684,"t":1719514800}
+{"o":148095.6776057906,"h":149351.7895626694,"l":147472.8519937681,"c":149167.8646944216,"v":584353.7356636558,"t":1719518400}
+{"o":149167.8646944216,"h":150864.6513626009,"l":147676.6500405094,"c":149153.4130218919,"v":602113.2754830283,"t":1719522000}
+{"o":149153.4130218919,"h":149615.4408537167,"l":148490.9079714065,"c":149232.9193533917,"v":539573.1511068018,"t":1719525600}
+{"o":149232.9193533917,"h":149481.1774361466,"l":148078.7387461303,"c":148743.9306643078,"v":509007.6516041285,"t":1719529200}
+{"o":148743.9306643078,"h":150461.0246308216,"l":146329.0953360878,"c":147811.286682272,"v":490881.2660595884,"t":1719532800}
+{"o":147811.286682272,"h":151429.5171987308,"l":146208.145898391,"c":148012.7363406669,"v":662225.304208091,"t":1719536400}
+{"o":148012.7363406669,"h":150517.6879671926,"l":145517.6908448586,"c":147636.6296125897,"v":655068.1371851719,"t":1719540000}
+{"o":147636.6296125897,"h":148762.772683168,"l":147134.9603030462,"c":148410.4323419933,"v":496831.3223995789,"t":1719543600}
+{"o":148410.4323419933,"h":149528.389569124,"l":146415.3536567938,"c":147327.8935940253,"v":464756.1359302525,"t":1719547200}
+{"o":147327.8935940253,"h":148860.5675470042,"l":144513.6519710466,"c":146327.3704985619,"v":543517.9452426353,"t":1719550800}
+{"o":146327.3704985619,"h":147506.8614032023,"l":145957.8739153058,"c":147332.0368385972,"v":496252.9059743796,"t":1719554400}
+{"o":147332.0368385972,"h":147582.1305648199,"l":146281.8215707886,"c":147377.1614139028,"v":461467.2160316024,"t":1719558000}
+{"o":147377.1614139028,"h":148183.9019206401,"l":146794.3348609819,"c":147548.5645685769,"v":458715.9203421502,"t":1719561600}
+{"o":147548.5645685769,"h":148328.5496794821,"l":146893.0588070123,"c":147956.5400849546,"v":455326.6523440563,"t":1719565200}
+{"o":147956.5400849546,"h":148260.5020642005,"l":146916.3175055831,"c":147438.6850154777,"v":403637.8783148301,"t":1719568800}
+{"o":147438.6850154777,"h":148235.0671105386,"l":147110.2482335279,"c":147612.4689558824,"v":433561.5382433856,"t":1719572400}
+{"o":147612.4689558824,"h":148938.932994952,"l":145006.5162600916,"c":145245.2750208503,"v":563749.6788569157,"t":1719576000}
+{"o":145245.2750208503,"h":148689.1083631784,"l":143801.072593831,"c":146303.4907565101,"v":573131.0015367626,"t":1719579600}
+{"o":146303.4907565101,"h":148019.8717629642,"l":144122.4192586567,"c":145538.9022206644,"v":623095.2653945617,"t":1719583200}
+{"o":145538.9022206644,"h":149142.5906879986,"l":141930.0824571113,"c":145003.6993743005,"v":614054.8648736088,"t":1719586800}
+{"o":145003.6993743005,"h":147790.8406098215,"l":142862.9175018455,"c":147085.3594380091,"v":613033.8993049259,"t":1719590400}
+{"o":147085.3594380091,"h":147843.2270183287,"l":144071.847775232,"c":145238.6458096232,"v":493049.3597974301,"t":1719594000}
+{"o":145238.6458096232,"h":146034.4812550291,"l":144805.2997937257,"c":145705.4994718266,"v":434690.5213595994,"t":1719597600}
+{"o":145705.4994718266,"h":146577.4219874449,"l":144083.2240762181,"c":145203.3364663488,"v":463699.2444490284,"t":1719601200}
+{"o":145203.3364663488,"h":146016.8243601529,"l":144048.653167603,"c":144396.5631456834,"v":420145.4321463025,"t":1719604800}
+{"o":144396.5631456834,"h":146098.3171620991,"l":143271.9663000542,"c":145171.882382742,"v":409677.6624459887,"t":1719608400}
+{"o":145171.882382742,"h":145490.6451113287,"l":144620.9751983482,"c":144829.827517227,"v":337820.8018292526,"t":1719612000}
+{"o":144829.827517227,"h":144980.5492115278,"l":144394.7705761105,"c":144794.4849180129,"v":304113.4127543673,"t":1719615600}
+{"o":144794.4849180129,"h":146364.3315233313,"l":143612.9793634539,"c":144726.3840640156,"v":314571.5127793258,"t":1719619200}
+{"o":144726.3840640156,"h":146483.3283652972,"l":144125.6853995777,"c":145203.5646641744,"v":332421.0840474538,"t":1719622800}
+{"o":145203.5646641744,"h":145605.2399743352,"l":144871.8579269516,"c":145307.7353508729,"v":279618.2181451457,"t":1719626400}
+{"o":145307.7353508729,"h":145452.631841604,"l":144750.6394788427,"c":145005.4143531144,"v":252933.7246434819,"t":1719630000}
+{"o":145005.4143531144,"h":145115.3793368605,"l":144459.0373635834,"c":144637.631505907,"v":236443.502609558,"t":1719633600}
+{"o":144637.631505907,"h":146008.6379936363,"l":143381.4037120754,"c":145018.892878084,"v":303486.7050098387,"t":1719637200}
+{"o":145018.892878084,"h":145758.2730695663,"l":145011.1785933036,"c":145563.2433116439,"v":277835.85826878,"t":1719640800}
+{"o":145563.2433116439,"h":146982.8887187155,"l":144435.2089375033,"c":145336.0428769634,"v":285722.4509561798,"t":1719644400}
+{"o":145336.0428769634,"h":145645.3438153781,"l":144785.0015905882,"c":145512.4652231678,"v":287302.4521632218,"t":1719648000}
+{"o":145512.4652231678,"h":146237.526839706,"l":144836.9038182189,"c":145992.105879484,"v":269048.2735992322,"t":1719651600}
+{"o":145992.105879484,"h":146348.0690549672,"l":145674.3873597514,"c":145813.9199466275,"v":265174.9932190187,"t":1719655200}
+{"o":145813.9199466275,"h":145920.2546402507,"l":145430.2019418608,"c":145808.1612524249,"v":254303.2171758135,"t":1719658800}
+{"o":145808.1612524249,"h":146184.3634707571,"l":145164.8999666523,"c":145470.0983045755,"v":261111.0117262311,"t":1719662400}
+{"o":145470.0983045755,"h":145634.5288066811,"l":145039.7560457163,"c":145291.9304334401,"v":298191.2301823256,"t":1719666000}
+{"o":145291.9304334401,"h":145778.814348339,"l":144665.0178106239,"c":144952.4297651331,"v":300746.4317905959,"t":1719669600}
+{"o":144952.4297651331,"h":145920.796482632,"l":144559.4540104599,"c":145814.0361441401,"v":300095.3056739158,"t":1719673200}
+{"o":145814.0361441401,"h":145920.000483108,"l":145065.4670491187,"c":145367.3205554945,"v":340613.4270629242,"t":1719676800}
+{"o":145367.3205554945,"h":145632.157554939,"l":144845.9420227416,"c":145535.1972204219,"v":336913.5984507364,"t":1719680400}
+{"o":145535.1972204219,"h":145611.0715501485,"l":144774.1477175499,"c":145161.0939703785,"v":328311.1617551131,"t":1719684000}
+{"o":145161.0939703785,"h":145240.8585359752,"l":143967.2541704014,"c":144845.9160743271,"v":322411.690581953,"t":1719687600}
+{"o":144845.9160743271,"h":146075.5567500111,"l":143873.457405614,"c":145015.7481818414,"v":328815.8971633182,"t":1719691200}
+{"o":145015.7481818414,"h":145191.7629333626,"l":144451.5648243971,"c":144672.9993993701,"v":282020.3192516362,"t":1719694800}
+{"o":144672.9993993701,"h":145854.5626774712,"l":143647.1592751468,"c":144583.5439482646,"v":291597.0773526041,"t":1719698400}
+{"o":144583.5439482646,"h":145139.6552637464,"l":144509.8405833724,"c":144758.0877247979,"v":264150.4083323982,"t":1719702000}
+{"o":144758.0877247979,"h":145637.0744635272,"l":144490.280006811,"c":145321.5901059859,"v":275636.4937047728,"t":1719705600}
+{"o":145321.5901059859,"h":145672.720774821,"l":144240.0607536898,"c":144714.337327065,"v":283977.4625105291,"t":1719709200}
+{"o":144714.337327065,"h":145892.5843825845,"l":142836.1709520964,"c":144168.4372559407,"v":328013.2251454823,"t":1719712800}
+{"o":144168.4372559407,"h":144560.6304741316,"l":143430.2554357932,"c":143542.8926230167,"v":349953.173545317,"t":1719716400}
+{"o":143542.8926230167,"h":144090.5887815511,"l":142638.5913636645,"c":143216.2007634703,"v":310191.1651367667,"t":1719720000}
+{"o":143216.2007634703,"h":143983.8666915386,"l":142785.8332665578,"c":143539.278310569,"v":303584.1407391425,"t":1719723600}
+{"o":143539.278310569,"h":145074.0862230534,"l":143337.9231746147,"c":145074.0862230534,"v":337509.8959257356,"t":1719727200}
+{"o":145074.0862230534,"h":147155.0941573319,"l":143160.8896809686,"c":144823.8663748006,"v":360741.5157296062,"t":1719730800}
+{"o":144823.8663748006,"h":145716.1112155487,"l":144453.1584063677,"c":145385.8227968607,"v":297472.1432396491,"t":1719734400}
+{"o":145385.8227968607,"h":145934.9859568728,"l":144781.1546063519,"c":144918.7184733114,"v":251038.9448004407,"t":1719738000}
+{"o":144918.7184733114,"h":145170.0238896888,"l":144276.5707112547,"c":144721.5800380802,"v":261773.7309401337,"t":1719741600}
+{"o":144721.5800380802,"h":145429.7602824034,"l":144601.3886138976,"c":145130.2262992808,"v":260158.9135246228,"t":1719745200}
+{"o":145130.2262992808,"h":145533.3890915273,"l":144538.7318644965,"c":145011.8264262611,"v":296543.3127530197,"t":1719748800}
+{"o":145011.8264262611,"h":146445.0077705329,"l":144468.6404982656,"c":145899.0613347087,"v":341978.0055594961,"t":1719752400}
+{"o":145899.0613347087,"h":146094.7699056639,"l":144907.1273403575,"c":145617.4575529365,"v":481594.4036294039,"t":1719756000}
+{"o":145617.4575529365,"h":147513.5539097015,"l":144660.4114770977,"c":146345.1734914725,"v":432216.575410563,"t":1719759600}
+{"o":146345.1734914725,"h":146604.6885043038,"l":145104.2149781789,"c":145823.0232427264,"v":353258.1991599718,"t":1719763200}
+{"o":145823.0232427264,"h":146879.2867659308,"l":145661.0151662246,"c":146730.5788113483,"v":343613.0393215938,"t":1719766800}
+{"o":146730.5788113483,"h":148472.733165869,"l":145342.4781889366,"c":146775.9309833967,"v":363281.2037239273,"t":1719770400}
+{"o":146775.9309833967,"h":146901.5000122112,"l":146097.0213829939,"c":146423.7338420853,"v":333778.8417277162,"t":1719774000}
+{"o":146423.7338420853,"h":147444.0025026991,"l":145984.8326292338,"c":145984.8326292338,"v":363051.254459169,"t":1719777600}
+{"o":145984.8326292338,"h":147325.7239248342,"l":145468.5012344753,"c":146857.6654131082,"v":328981.6170087185,"t":1719781200}
+{"o":146857.6654131082,"h":149978.3956931419,"l":144845.6352874033,"c":147729.3965681387,"v":445805.1287466913,"t":1719784800}
+{"o":147729.3965681387,"h":147914.6227546701,"l":147001.720722361,"c":147254.6038979002,"v":323592.146289398,"t":1719788400}
+{"o":147254.6038979002,"h":148793.0569654044,"l":146232.2426299441,"c":148089.5662009156,"v":322473.1888511794,"t":1719792000}
+{"o":148089.5662009156,"h":149428.8963923198,"l":147156.457704826,"c":147900.5370257135,"v":441734.7603936631,"t":1719795600}
+{"o":147900.5370257135,"h":148547.2751951181,"l":146776.9139215022,"c":147158.3106647944,"v":364058.0604139738,"t":1719799200}
+{"o":147158.3106647944,"h":147750.5969772863,"l":147101.2149146234,"c":147384.4085315856,"v":284344.0761316629,"t":1719802800}
+{"o":147384.4085315856,"h":147918.6989466121,"l":147019.5543580813,"c":147264.0382830564,"v":403284.7591512884,"t":1719806400}
+{"o":147264.0382830564,"h":148235.1677292183,"l":147217.3397862257,"c":147843.7248777197,"v":389780.3940744281,"t":1719810000}
+{"o":147843.7248777197,"h":148020.863961939,"l":146922.8879851804,"c":147752.0014058764,"v":361732.5119909856,"t":1719813600}
+{"o":147752.0014058764,"h":148481.3832058091,"l":147282.1005601473,"c":148040.7243143253,"v":378734.3665523854,"t":1719817200}
+{"o":148040.7243143253,"h":150062.3738308555,"l":146625.7985821657,"c":148045.5620230429,"v":374497.2024825448,"t":1719820800}
+{"o":148045.5620230429,"h":148647.3975262023,"l":147485.8856948282,"c":148433.297367034,"v":303245.6178442338,"t":1719824400}
+{"o":148433.297367034,"h":148532.5822092699,"l":147301.4884065333,"c":147477.5614801163,"v":317228.5880138518,"t":1719828000}
+{"o":147477.5614801163,"h":148420.6094969608,"l":146485.279776489,"c":147209.4745513161,"v":312230.5730282624,"t":1719831600}
+{"o":147209.4745513161,"h":148582.8983265267,"l":147158.2251030202,"c":148581.8087357286,"v":333302.8321357722,"t":1719835200}
+{"o":148581.8087357286,"h":149676.482173781,"l":147419.419720552,"c":148130.6035395179,"v":458200.3508804946,"t":1719838800}
+{"o":148130.6035395179,"h":149119.1790631899,"l":147320.7495230495,"c":148917.7772961181,"v":461829.9541639053,"t":1719842400}
+{"o":148917.7772961181,"h":149760.8709898096,"l":147381.6024146425,"c":148390.6372546063,"v":399888.6083862022,"t":1719846000}
+{"o":148390.6372546063,"h":149211.534757053,"l":147333.6912160827,"c":147934.7541762508,"v":490604.6222840588,"t":1719849600}
+{"o":147934.7541762508,"h":148588.0364967896,"l":147048.4514516868,"c":148066.7593196139,"v":422519.593796148,"t":1719853200}
+{"o":148066.7593196139,"h":148841.6596851628,"l":147255.0648490393,"c":147754.496988043,"v":457905.127726763,"t":1719856800}
+{"o":147754.496988043,"h":147889.757817704,"l":146623.537738517,"c":147388.7822397636,"v":391986.091222704,"t":1719860400}
+{"o":147388.7822397636,"h":148107.0202863727,"l":147206.1078484312,"c":147574.9575486571,"v":429861.3600527508,"t":1719864000}
+{"o":147574.9575486571,"h":148294.5001069114,"l":147187.637494918,"c":147594.6166656872,"v":354000.6609436262,"t":1719867600}
+{"o":147594.6166656872,"h":149192.4334519289,"l":145969.3071986203,"c":147958.4973240863,"v":424422.091588226,"t":1719871200}
+{"o":147958.4973240863,"h":148290.2536613496,"l":147241.7561493511,"c":147820.4300671499,"v":296975.8875372731,"t":1719874800}
+{"o":147820.4300671499,"h":148806.5863156107,"l":147299.2971430704,"c":148486.9260464975,"v":378997.772715831,"t":1719878400}
+{"o":148486.9260464975,"h":149018.4626554628,"l":148123.7770814399,"c":148814.4751610623,"v":323567.0457834785,"t":1719882000}
+{"o":148814.4751610623,"h":150240.8833463499,"l":147763.2552000323,"c":149182.2665763967,"v":329367.6977945304,"t":1719885600}
+{"o":149182.2665763967,"h":150215.4923031372,"l":148031.1956271424,"c":148751.7103413013,"v":358272.2388746009,"t":1719889200}
+{"o":148751.7103413013,"h":149588.5733686419,"l":148189.937081333,"c":148257.1546043764,"v":359453.3625188788,"t":1719892800}
+{"o":148257.1546043764,"h":148652.4406065419,"l":148094.829703434,"c":148396.8276128073,"v":265534.0385654679,"t":1719896400}
+{"o":148396.8276128073,"h":148508.4385988543,"l":146895.2414796155,"c":147114.2630907206,"v":302219.1010639521,"t":1719900000}
+{"o":147114.2630907206,"h":148780.5091885086,"l":146320.9000043446,"c":148030.5144223116,"v":285881.6187290272,"t":1719903600}
+{"o":148030.5144223116,"h":148952.4955202854,"l":147461.2595449058,"c":148560.8005258934,"v":291801.8463946781,"t":1719907200}
+{"o":148560.8005258934,"h":149064.3267357994,"l":148283.9642511016,"c":148903.6483983842,"v":280388.5950274121,"t":1719910800}
+{"o":148903.6483983842,"h":149443.8878037838,"l":148239.905547507,"c":149401.6696609998,"v":325140.1508549242,"t":1719914400}
+{"o":149401.6696609998,"h":150709.2410734343,"l":147745.6888888423,"c":148880.002020637,"v":353506.9522232205,"t":1719918000}
+{"o":148880.002020637,"h":150846.9944219169,"l":147518.9872347354,"c":149232.8757293425,"v":380865.9749163647,"t":1719921600}
+{"o":149232.8757293425,"h":150416.8505987124,"l":147257.2506121283,"c":147573.1896122213,"v":505356.3095953551,"t":1719925200}
+{"o":147573.1896122213,"h":149701.1197744447,"l":145314.4801608356,"c":146297.6214010723,"v":521981.68838831,"t":1719928800}
+{"o":146297.6214010723,"h":147071.0190373184,"l":145732.3782276296,"c":146480.7698353511,"v":363797.9700532726,"t":1719932400}
+{"o":146480.7698353511,"h":147100.1421040756,"l":145749.5011368571,"c":146993.3488183237,"v":415275.0716169775,"t":1719936000}
+{"o":146993.3488183237,"h":147997.1608359622,"l":145908.4021385036,"c":147941.8766019088,"v":377192.7208800667,"t":1719939600}
+{"o":147941.8766019088,"h":151522.6605402411,"l":145188.8724405264,"c":148611.2003749432,"v":581817.168605841,"t":1719943200}
+{"o":148611.2003749432,"h":150258.3472144161,"l":147815.5174584631,"c":149425.2804423025,"v":417606.7925655396,"t":1719946800}
+{"o":149425.2804423025,"h":150108.0974179511,"l":149018.7685335294,"c":149806.9488142533,"v":381720.7496608014,"t":1719950400}
+{"o":149806.9488142533,"h":150648.7744518924,"l":149599.524374885,"c":150365.3005586004,"v":379008.3016905046,"t":1719954000}
+{"o":150365.3005586004,"h":151425.5677600328,"l":150365.3005586004,"c":151306.8524766488,"v":426719.6956516217,"t":1719957600}
+{"o":151306.8524766488,"h":151695.888277441,"l":149045.5706835664,"c":149316.747699229,"v":333395.4830547936,"t":1719961200}
+{"o":149316.747699229,"h":149809.5099682302,"l":148729.9905851466,"c":148842.6587945063,"v":348149.0464593339,"t":1719964800}
+{"o":148842.6587945063,"h":151052.2475592289,"l":147238.322469278,"c":148882.1805396972,"v":392233.4102589199,"t":1719968400}
+{"o":148882.1805396972,"h":149417.3874337515,"l":148256.0968734214,"c":148811.8892175106,"v":379555.4698628216,"t":1719972000}
+{"o":148811.8892175106,"h":150869.0737863959,"l":146072.9711786043,"c":148169.8452610259,"v":470600.438864796,"t":1719975600}
+{"o":148169.8452610259,"h":149975.8503409546,"l":145428.3271667529,"c":147303.5350417526,"v":433773.9189183369,"t":1719979200}
+{"o":147303.5350417526,"h":148559.7258753901,"l":147151.485970661,"c":148494.3313350364,"v":355010.1147950381,"t":1719982800}
+{"o":148494.3313350364,"h":148796.3231750261,"l":147810.2355146933,"c":147936.1676871159,"v":324010.4082217272,"t":1719986400}
+{"o":147936.1676871159,"h":148925.140145135,"l":145552.9369998805,"c":145950.2665811212,"v":394168.6743788839,"t":1719990000}
+{"o":145950.2665811212,"h":147824.7456069583,"l":144386.1447301036,"c":146782.6623147584,"v":386765.8445577747,"t":1719993600}
+{"o":146782.6623147584,"h":147674.3287593608,"l":146554.2506023667,"c":146911.6025452128,"v":347306.0921983253,"t":1719997200}
+{"o":146911.6025452128,"h":149513.888080753,"l":142653.3368136825,"c":146371.6738466378,"v":745778.1137089829,"t":1720000800}
+{"o":146371.6738466378,"h":146589.4987561414,"l":144970.8819178536,"c":146251.7990556014,"v":531377.5968049475,"t":1720004400}
+{"o":146251.7990556014,"h":148232.3800106429,"l":143057.5250900988,"c":144869.8478530868,"v":574868.0654576035,"t":1720008000}
+{"o":144869.8478530868,"h":148304.1774512245,"l":143101.9884752151,"c":146178.4256443487,"v":605205.8278879094,"t":1720011600}
+{"o":146178.4256443487,"h":147862.5666044291,"l":143718.059555553,"c":144850.2902103007,"v":523425.7642651403,"t":1720015200}
+{"o":144850.2902103007,"h":146845.0188711518,"l":144100.9551782941,"c":145255.0590447281,"v":543540.3510117116,"t":1720018800}
+{"o":145255.0590447281,"h":146709.3090868492,"l":144628.2979636849,"c":146092.9807519733,"v":531344.8877679564,"t":1720022400}
+{"o":146092.9807519733,"h":146408.3007489908,"l":144875.1234021755,"c":145592.2620590739,"v":423864.2898625972,"t":1720026000}
+{"o":145592.2620590739,"h":146121.0845591871,"l":144830.5511381417,"c":145337.2582780112,"v":507949.1727475985,"t":1720029600}
+{"o":145337.2582780112,"h":146765.9810247335,"l":142832.1454762982,"c":144647.6744883519,"v":674259.463797737,"t":1720033200}
+{"o":144647.6744883519,"h":145771.1356501843,"l":144052.983581224,"c":144217.3539645441,"v":449854.5630484985,"t":1720036800}
+{"o":144217.3539645441,"h":180288.1657240236,"l":143464.0010330305,"c":179105.8421873205,"v":473242.4496856453,"t":1720040400}
+{"o":179105.8421873205,"h":179365.9061037385,"l":177690.4510268984,"c":178669.5096722032,"v":384714.3465735487,"t":1720044000}
+{"o":178669.5096722032,"h":178691.0557997382,"l":177389.2446387266,"c":177942.4155638897,"v":366379.03216235,"t":1720047600}
+{"o":177942.4155638897,"h":180760.1858915108,"l":177859.213710608,"c":178715.9348203648,"v":398622.9926202913,"t":1720051200}
+{"o":178715.9348203648,"h":184235.3760358343,"l":168175.8864174115,"c":173589.4523552085,"v":911354.5572387972,"t":1720054800}
+{"o":173589.4523552085,"h":178605.0473029084,"l":171933.0569446437,"c":176943.0315413848,"v":590325.7651318145,"t":1720058400}
+{"o":176943.0315413848,"h":178271.0687819445,"l":176064.0037609324,"c":178066.5562874882,"v":385623.4620555942,"t":1720062000}
+{"o":178066.5562874882,"h":178377.004084347,"l":175592.6369650976,"c":176113.9467178351,"v":320182.5476418,"t":1720065600}
+{"o":176113.9467178351,"h":176320.9263926225,"l":175201.9370848978,"c":175352.117192648,"v":323281.6738264275,"t":1720069200}
+{"o":175352.117192648,"h":177973.5148951371,"l":172575.9942673805,"c":175301.4180168832,"v":494629.9495688727,"t":1720072800}
+{"o":175301.4180168832,"h":176490.3042768654,"l":174414.5373106107,"c":175176.0614673569,"v":501282.901825516,"t":1720076400}
+{"o":175176.0614673569,"h":177504.9522805627,"l":173153.3880841282,"c":176680.3814761116,"v":573967.9634972234,"t":1720080000}
+{"o":176680.3814761116,"h":177290.6159031788,"l":174438.1442046968,"c":175291.5425380387,"v":552642.8083223833,"t":1720083600}
+{"o":175291.5425380387,"h":176691.4415185758,"l":172703.4594320777,"c":175892.6962777888,"v":612034.7894975728,"t":1720087200}
+{"o":175892.6962777888,"h":176255.180750429,"l":173488.6575739036,"c":173858.702140615,"v":432090.9658292082,"t":1720090800}
+{"o":173858.702140615,"h":176682.1937473062,"l":172634.3568759852,"c":173776.4364198405,"v":505174.9807639095,"t":1720094400}
+{"o":173776.4364198405,"h":178145.2741283913,"l":169399.9305151784,"c":174590.2436013526,"v":807402.5763075373,"t":1720098000}
+{"o":174590.2436013526,"h":177315.3030813231,"l":172552.0189558445,"c":175180.881853161,"v":568491.6172112636,"t":1720101600}
+{"o":175180.881853161,"h":177238.6719931418,"l":173402.7215503535,"c":175952.7406193991,"v":512038.7461202969,"t":1720105200}
+{"o":175952.7406193991,"h":176012.6367878094,"l":174122.61513823,"c":175806.7945115553,"v":463616.5596921422,"t":1720108800}
+{"o":175806.7945115553,"h":176251.6011606761,"l":175099.221291019,"c":175808.8365813089,"v":414266.1775774296,"t":1720112400}
+{"o":175808.8365813089,"h":175833.3072079603,"l":173808.0500234217,"c":174264.2492994042,"v":522155.5287312164,"t":1720116000}
+{"o":174264.2492994042,"h":176749.8021031459,"l":174135.9735281422,"c":174207.3552348944,"v":531756.2959259801,"t":1720119600}
+{"o":174207.3552348944,"h":176774.4101489343,"l":173370.5535438132,"c":176501.6480360247,"v":421420.0892092537,"t":1720123200}
+{"o":176501.6480360247,"h":177344.8373011788,"l":174565.2957073506,"c":175370.549196418,"v":415012.4048317102,"t":1720126800}
+{"o":175370.549196418,"h":177583.0474368755,"l":172011.2903940296,"c":173555.3068297795,"v":533189.272856831,"t":1720130400}
+{"o":173555.3068297795,"h":178378.452162801,"l":166796.3171990742,"c":171360.9482152568,"v":710010.1998925213,"t":1720134000}
+{"o":171360.9482152568,"h":175900.3848232644,"l":165322.784762087,"c":171203.7831081899,"v":957584.8472615435,"t":1720137600}
+{"o":171203.7831081899,"h":172467.9552072127,"l":167247.0899110737,"c":171778.2758105314,"v":562516.5742446482,"t":1720141200}
+{"o":171778.2758105314,"h":174653.5277938007,"l":162939.0100872409,"c":167877.6540997227,"v":690802.9049176318,"t":1720144800}
+{"o":167877.6540997227,"h":171347.2766377568,"l":164031.2457354572,"c":169011.9422130594,"v":1040722.5816321212,"t":1720148400}
+{"o":169011.9422130594,"h":173273.6553206116,"l":163372.344561523,"c":168992.7679554802,"v":796729.7122081466,"t":1720152000}
+{"o":168992.7679554802,"h":172001.6808020862,"l":168393.6224322779,"c":171053.1674241554,"v":482302.4567835736,"t":1720155600}
+{"o":171053.1674241554,"h":173143.4183947429,"l":167338.0011046442,"c":169559.3433974247,"v":444240.1274185434,"t":1720159200}
+{"o":169559.3433974247,"h":172172.5123981422,"l":166951.6227799795,"c":170337.0182666124,"v":480863.3343849115,"t":1720162800}
+{"o":170337.0182666124,"h":173856.9582872314,"l":164712.5603788017,"c":167456.4916542774,"v":435229.8058081821,"t":1720166400}
+{"o":167456.4916542774,"h":173615.0724647848,"l":164529.0945976159,"c":169994.2965921958,"v":474554.3746619434,"t":1720170000}
+{"o":169994.2965921958,"h":174663.518332381,"l":166998.9045014307,"c":170715.0187360893,"v":538655.0911165734,"t":1720173600}
+{"o":170715.0187360893,"h":174079.5637402011,"l":170225.1447301444,"c":172694.3316762129,"v":516325.6572265381,"t":1720177200}
+{"o":172694.3316762129,"h":177066.3378467416,"l":169976.4948088743,"c":171303.2605848273,"v":671616.0321222281,"t":1720180800}
+{"o":171303.2605848273,"h":177456.8569524939,"l":168067.3611193242,"c":174333.5714330569,"v":644175.8970774054,"t":1720184400}
+{"o":174333.5714330569,"h":175253.6404979977,"l":171358.7929519207,"c":173916.355012382,"v":627980.5575979665,"t":1720188000}
+{"o":173916.355012382,"h":176865.1843845603,"l":172389.2213127895,"c":176086.4574938232,"v":785021.1133133317,"t":1720191600}
+{"o":176086.4574938232,"h":177968.2254632752,"l":172704.1177459975,"c":174473.9205102963,"v":796391.6506689243,"t":1720195200}
+{"o":174473.9205102963,"h":175614.8371548042,"l":173252.8485213732,"c":174892.4456745318,"v":578673.147191552,"t":1720198800}
+{"o":174892.4456745318,"h":177683.9867805951,"l":173760.1900124624,"c":175887.420066285,"v":612166.731288582,"t":1720202400}
+{"o":175887.420066285,"h":176109.6488846866,"l":174258.1715723122,"c":174947.9589419157,"v":465465.7425345539,"t":1720206000}
+{"o":174947.9589419157,"h":175635.3304364954,"l":173937.4749866412,"c":175348.944784432,"v":379920.6241171297,"t":1720209600}
+{"o":175348.944784432,"h":175968.5109771425,"l":174283.4721300021,"c":174623.8754470008,"v":395985.8762017559,"t":1720213200}
+{"o":174623.8754470008,"h":175419.3199622827,"l":173701.4357043914,"c":173977.1059690511,"v":413716.2748283896,"t":1720216800}
+{"o":173977.1059690511,"h":174917.4961429742,"l":173902.3214814305,"c":174117.9422542877,"v":415087.415124178,"t":1720220400}
+{"o":174117.9422542877,"h":180604.2873224292,"l":171721.5856419269,"c":175183.7117481757,"v":579113.3444109557,"t":1720224000}
+{"o":175183.7117481757,"h":177132.0189637299,"l":172983.860017303,"c":174439.3387193006,"v":410339.2374010619,"t":1720227600}
+{"o":174439.3387193006,"h":176070.5892125008,"l":172978.5126085101,"c":175240.2294485141,"v":395595.7704125076,"t":1720231200}
+{"o":175240.2294485141,"h":176919.8368313828,"l":173788.8655039739,"c":174971.1786930281,"v":373894.4744577937,"t":1720234800}
+{"o":174971.1786930281,"h":175588.6059727818,"l":173860.1880944389,"c":173931.5102269296,"v":358668.4851288762,"t":1720238400}
+{"o":173931.5102269296,"h":175642.4597890963,"l":173889.246127843,"c":175029.7366243379,"v":324160.5591193175,"t":1720242000}
+{"o":175029.7366243379,"h":178068.2788463131,"l":173672.6118297797,"c":175755.8534888753,"v":342899.0087891023,"t":1720245600}
+{"o":175755.8534888753,"h":177939.2411016584,"l":175367.5005293395,"c":177175.1322986113,"v":446444.1009294536,"t":1720249200}
+{"o":177175.1322986113,"h":178555.251470293,"l":176486.7977378464,"c":177319.1285199971,"v":358725.1117361209,"t":1720252800}
+{"o":177319.1285199971,"h":181014.176888888,"l":174207.3935683631,"c":178792.7635311723,"v":421278.0026690328,"t":1720256400}
+{"o":178792.7635311723,"h":179706.1946106375,"l":177346.7590822468,"c":177754.2498202515,"v":410798.6274721554,"t":1720260000}
+{"o":177754.2498202515,"h":177886.4902557437,"l":176240.4757198928,"c":176512.0868854201,"v":350307.412450643,"t":1720263600}
+{"o":176512.0868854201,"h":178544.1770435714,"l":175329.2433186769,"c":177804.0753143902,"v":410534.8503348998,"t":1720267200}
+{"o":177804.0753143902,"h":179833.6432068482,"l":177107.7646587468,"c":178568.6799750671,"v":485127.3238838759,"t":1720270800}
+{"o":178568.6799750671,"h":179651.2487337245,"l":177158.4419077896,"c":179141.491138154,"v":519563.1567622553,"t":1720274400}
+{"o":179141.491138154,"h":182130.1004779196,"l":176090.6257110665,"c":179325.6031244817,"v":594053.563571525,"t":1720278000}
+{"o":179325.6031244817,"h":181456.3430758026,"l":177535.9683676932,"c":179563.7376737674,"v":579379.4004278713,"t":1720281600}
+{"o":179563.7376737674,"h":180307.4562481092,"l":178790.5989964168,"c":179519.3611950133,"v":509760.6427510891,"t":1720285200}
+{"o":179519.3611950133,"h":179819.36287203,"l":178702.1969516407,"c":179530.9653565658,"v":442912.5621875931,"t":1720288800}
+{"o":179530.9653565658,"h":180362.9226969825,"l":179062.7050862409,"c":180000.0832183716,"v":369072.9621721618,"t":1720292400}
+{"o":180000.0832183716,"h":181191.0887403341,"l":179206.509474831,"c":179626.3429009692,"v":406285.5631922735,"t":1720296000}
+{"o":179626.3429009692,"h":181856.8092540849,"l":179002.1194117215,"c":179719.0104086784,"v":457760.1256534689,"t":1720299600}
+{"o":179719.0104086784,"h":181001.9795841202,"l":179665.8986873748,"c":180818.6790693192,"v":449575.7026876512,"t":1720303200}
+{"o":180818.6790693192,"h":181039.5425600287,"l":179386.1128869437,"c":179728.1741245259,"v":359728.6974145039,"t":1720306800}
+{"o":179728.1741245259,"h":182130.382979461,"l":177299.4044208629,"c":178898.4332920157,"v":382506.2548818088,"t":1720310400}
+{"o":178898.4332920157,"h":181093.4439035142,"l":177590.2771678279,"c":179598.8826625492,"v":461224.8543372881,"t":1720314000}
+{"o":179598.8826625492,"h":181921.3193559017,"l":178015.8003914378,"c":179771.6546418024,"v":347504.0991042362,"t":1720317600}
+{"o":179771.6546418024,"h":179872.4321078931,"l":177637.3997103583,"c":179221.0952274109,"v":298590.8270201233,"t":1720321200}
+{"o":179221.0952274109,"h":181667.000452499,"l":175620.4854376454,"c":177778.1904736463,"v":326284.9603330623,"t":1720324800}
+{"o":177778.1904736463,"h":180174.0223164884,"l":176649.9978103976,"c":179192.4155602815,"v":341075.614035044,"t":1720328400}
+{"o":179192.4155602815,"h":180376.9176951858,"l":177739.3998759609,"c":177903.527658591,"v":356715.5333780599,"t":1720332000}
+{"o":177903.527658591,"h":180674.4752676779,"l":175581.7335680916,"c":178623.4960857617,"v":345617.2256957644,"t":1720335600}
+{"o":178623.4960857617,"h":179386.5366025038,"l":178137.5466215485,"c":179085.1081009641,"v":312079.3675601568,"t":1720339200}
+{"o":179085.1081009641,"h":180257.401750765,"l":177571.1793888332,"c":178563.5337995473,"v":331883.3881618219,"t":1720342800}
+{"o":178563.5337995473,"h":179493.2405527952,"l":177100.8117008806,"c":177650.6014616375,"v":360811.9124219614,"t":1720346400}
+{"o":177650.6014616375,"h":178258.9125191155,"l":177058.8706813789,"c":177986.0705163156,"v":418191.6244116918,"t":1720350000}
+{"o":177986.0705163156,"h":179077.185171359,"l":176448.8944935808,"c":177681.8527503926,"v":388291.9671680512,"t":1720353600}
+{"o":177681.8527503926,"h":180407.0677714254,"l":173585.8780382559,"c":176428.8820554164,"v":515776.5437616388,"t":1720357200}
+{"o":176428.8820554164,"h":178185.4335368403,"l":174835.0367360295,"c":177218.7456707345,"v":534130.6551056954,"t":1720360800}
+{"o":177218.7456707345,"h":178615.9226723708,"l":175951.3059138767,"c":177324.4400266929,"v":475926.1817509703,"t":1720364400}
+{"o":177324.4400266929,"h":179400.894474568,"l":175713.6744628709,"c":177602.9550389567,"v":435523.5580831851,"t":1720368000}
+{"o":177602.9550389567,"h":178387.232137481,"l":175592.1510734733,"c":177484.4020534124,"v":420614.3771912426,"t":1720371600}
+{"o":177484.4020534124,"h":178865.3589905507,"l":176136.5225112892,"c":176233.9666735487,"v":385852.7642268648,"t":1720375200}
+{"o":176233.9666735487,"h":178614.0087314736,"l":175200.0042942932,"c":176911.1832870845,"v":387539.7323783992,"t":1720378800}
+{"o":176911.1832870845,"h":177960.3866944424,"l":175775.5811719362,"c":176616.4101535652,"v":419226.2272878431,"t":1720382400}
+{"o":176616.4101535652,"h":179099.1715218457,"l":171772.2825491324,"c":175085.2907767187,"v":585211.0202853159,"t":1720386000}
+{"o":175085.2907767187,"h":177319.983794424,"l":172744.352822758,"c":174037.9691746064,"v":446431.4396798261,"t":1720389600}
+{"o":174037.9691746064,"h":175861.7717468227,"l":170738.2797467019,"c":172782.8190790546,"v":676291.2808796497,"t":1720393200}
+{"o":172782.8190790546,"h":177070.5463267181,"l":169032.7186114167,"c":170541.7862253268,"v":647867.0323615358,"t":1720396800}
+{"o":170541.7862253268,"h":173987.0831314879,"l":165295.627690737,"c":172676.9270752518,"v":817420.7844663307,"t":1720400400}
+{"o":172676.9270752518,"h":176080.4795678425,"l":169232.9289440304,"c":172409.6607215662,"v":621088.0729438713,"t":1720404000}
+{"o":172409.6607215662,"h":173858.931933011,"l":171294.5718782773,"c":172121.1760746592,"v":394218.3430524495,"t":1720407600}
+{"o":172121.1760746592,"h":175718.8745822043,"l":169933.8818343274,"c":174050.1227335661,"v":423557.4511331461,"t":1720411200}
+{"o":174050.1227335661,"h":175695.0803526627,"l":172289.9196225354,"c":173497.8171229946,"v":401463.6853669541,"t":1720414800}
+{"o":173497.8171229946,"h":174679.3995269524,"l":172465.2035816734,"c":173178.4921095283,"v":398131.1415566601,"t":1720418400}
+{"o":173178.4921095283,"h":173615.9613195437,"l":171873.6060940623,"c":173244.4742240992,"v":402007.8592896141,"t":1720422000}
+{"o":173244.4742240992,"h":183786.8726137481,"l":168171.8217550445,"c":178510.5783467783,"v":824873.7987334527,"t":1720425600}
+{"o":178510.5783467783,"h":180466.2289023836,"l":175967.225060522,"c":176800.5256919354,"v":706988.9583203971,"t":1720429200}
+{"o":176800.5256919354,"h":178439.7184286515,"l":174576.2126321894,"c":175273.4807175271,"v":502339.3796130496,"t":1720432800}
+{"o":175273.4807175271,"h":182107.8624984311,"l":175167.5974534267,"c":178121.2283529465,"v":498641.2902834364,"t":1720436400}
+{"o":178121.2283529465,"h":179876.9073434391,"l":176582.7990665475,"c":178025.584551989,"v":480572.5239941087,"t":1720440000}
+{"o":178025.584551989,"h":179194.6504058364,"l":176978.4644620217,"c":178250.2817244323,"v":622486.2741010414,"t":1720443600}
+{"o":178250.2817244323,"h":184767.998908239,"l":169432.809598396,"c":176775.2700736627,"v":991997.8577784733,"t":1720447200}
+{"o":176775.2700736627,"h":181454.2243009189,"l":174702.3661270383,"c":176803.3247128483,"v":738949.3877322805,"t":1720450800}
+{"o":176803.3247128483,"h":180335.4804918504,"l":173512.722140449,"c":176734.3466931892,"v":747343.5709710331,"t":1720454400}
+{"o":176734.3466931892,"h":178331.1104328362,"l":175701.7005103361,"c":177296.1247334798,"v":709521.8340492779,"t":1720458000}
+{"o":177296.1247334798,"h":178795.7945088901,"l":175423.2369348174,"c":177301.5826085019,"v":533880.9908435933,"t":1720461600}
+{"o":177301.5826085019,"h":178173.7914704321,"l":176340.526730993,"c":177802.0190878521,"v":436221.4556645715,"t":1720465200}
+{"o":177802.0190878521,"h":180437.2300168889,"l":175553.8967088033,"c":177239.4215055636,"v":532153.4309421378,"t":1720468800}
+{"o":177239.4215055636,"h":180370.5199195011,"l":175846.7393748406,"c":177960.5875147532,"v":596850.5561715915,"t":1720472400}
+{"o":177960.5875147532,"h":179200.5001581422,"l":177365.6443174447,"c":178232.9101515691,"v":449747.0395298139,"t":1720476000}
+{"o":178232.9101515691,"h":178502.8146168921,"l":175906.1636362979,"c":177714.157321214,"v":547241.5604348236,"t":1720479600}
+{"o":177714.157321214,"h":180099.8551675979,"l":174751.5274183313,"c":177238.2941622378,"v":785473.7281446257,"t":1720483200}
+{"o":177238.2941622378,"h":181860.508868872,"l":173971.6195501732,"c":176398.7691503994,"v":612206.0245988207,"t":1720486800}
+{"o":176398.7691503994,"h":179889.9929843354,"l":174041.6356321444,"c":178475.9124961518,"v":445698.1555007183,"t":1720490400}
+{"o":178475.9124961518,"h":179717.4778441764,"l":176019.3595499479,"c":178430.944254398,"v":497467.4654108101,"t":1720494000}
+{"o":178430.944254398,"h":180109.8871379577,"l":177359.627598494,"c":178250.7934379443,"v":460415.3720568548,"t":1720497600}
+{"o":178250.7934379443,"h":179749.3538684172,"l":177852.9006875858,"c":179400.5749574959,"v":454709.0468169341,"t":1720501200}
+{"o":179400.5749574959,"h":181739.1993169287,"l":177201.6139109359,"c":179517.6396843318,"v":492704.8244554839,"t":1720504800}
+{"o":179517.6396843318,"h":180316.3510638768,"l":178418.10801517,"c":178737.8571022516,"v":425737.6000128931,"t":1720508400}
+{"o":178737.8571022516,"h":181357.8701941945,"l":177367.404966147,"c":178700.5785324713,"v":444273.6198395443,"t":1720512000}
+{"o":178700.5785324713,"h":180872.5359688396,"l":177650.0863282142,"c":178937.4182272304,"v":367393.1998626846,"t":1720515600}
+{"o":178937.4182272304,"h":180790.2358409207,"l":177734.3776026728,"c":179351.6227260619,"v":370325.7441854259,"t":1720519200}
+{"o":179351.6227260619,"h":180905.3736337973,"l":177926.8443510154,"c":180369.0048438182,"v":404425.3610221427,"t":1720522800}
+{"o":180369.0048438182,"h":180815.9048425107,"l":178966.2960492408,"c":179175.9564941324,"v":334338.2342936791,"t":1720526400}
+{"o":179175.9564941324,"h":180712.9670356845,"l":177502.8169893507,"c":178991.2054211972,"v":557995.481824737,"t":1720530000}
+{"o":178991.2054211972,"h":182872.0608729072,"l":177054.7587857519,"c":177314.9093437391,"v":679936.7378977146,"t":1720533600}
+{"o":177314.9093437391,"h":180624.9885982163,"l":176697.6485590028,"c":179547.737794491,"v":533254.1306221337,"t":1720537200}
+{"o":179547.737794491,"h":182216.4965774753,"l":176929.6009742157,"c":180118.1701701237,"v":530757.983969096,"t":1720540800}
+{"o":180118.1701701237,"h":180637.5795008616,"l":178025.8496955161,"c":178603.1844559789,"v":481164.1867945208,"t":1720544400}
+{"o":178603.1844559789,"h":180989.3565711793,"l":177775.9166580755,"c":179791.7534001677,"v":567974.3287946231,"t":1720548000}
+{"o":179791.7534001677,"h":179891.2292886575,"l":178595.6184316727,"c":179140.6591954727,"v":542218.5674688392,"t":1720551600}
+{"o":179140.6591954727,"h":180956.5352261242,"l":178507.2900295181,"c":179357.5696057872,"v":476530.965465136,"t":1720555200}
+{"o":179357.5696057872,"h":180270.3792182276,"l":178399.2820813427,"c":178590.7243458885,"v":381465.2329936979,"t":1720558800}
+{"o":178590.7243458885,"h":180866.2040712942,"l":177205.8619347725,"c":179102.9892484727,"v":470411.85995593,"t":1720562400}
+{"o":179102.9892484727,"h":179935.9616429626,"l":178671.715120198,"c":179169.5886125181,"v":472602.0507699773,"t":1720566000}
+{"o":179169.5886125181,"h":180557.4242737417,"l":176138.6130704495,"c":177423.2911503124,"v":462356.8191102295,"t":1720569600}
+{"o":177423.2911503124,"h":180533.8772869397,"l":176746.0556794612,"c":179258.7405802303,"v":419685.6430075396,"t":1720573200}
+{"o":179258.7405802303,"h":180448.7492363805,"l":176960.1714818575,"c":178903.3453173821,"v":373723.4798625031,"t":1720576800}
+{"o":178903.3453173821,"h":180015.900069718,"l":177894.0804899152,"c":179500.5631518404,"v":341962.2014566052,"t":1720580400}
+{"o":179500.5631518404,"h":184456.5969689463,"l":176589.0330997874,"c":180981.363472125,"v":544832.5979582431,"t":1720584000}
+{"o":180981.363472125,"h":182465.4799798279,"l":178915.9871982267,"c":179250.2379623993,"v":442582.0085950073,"t":1720587600}
+{"o":179250.2379623993,"h":182562.6290875653,"l":178548.2856164047,"c":181873.9743391479,"v":372923.6984087117,"t":1720591200}
+{"o":181873.9743391479,"h":182006.4442540552,"l":179726.2699348179,"c":180901.449941313,"v":355798.8118433886,"t":1720594800}
+{"o":180901.449941313,"h":181347.8739251056,"l":179863.7969809048,"c":180678.1815818813,"v":365962.2799747619,"t":1720598400}
+{"o":180678.1815818813,"h":181671.4960528389,"l":178665.2125543417,"c":180315.874875827,"v":381445.2210711609,"t":1720602000}
+{"o":180315.874875827,"h":181474.1492208359,"l":179869.1119483593,"c":181418.5861423117,"v":375954.5003533348,"t":1720605600}
+{"o":181418.5861423117,"h":181503.1749439109,"l":179392.2969762817,"c":180001.6162187973,"v":392707.6922739238,"t":1720609200}
+{"o":180001.6162187973,"h":181723.8840450551,"l":177297.1303205433,"c":179587.0307094213,"v":567411.42219001,"t":1720612800}
+{"o":179587.0307094213,"h":180766.0262718761,"l":178461.5149623684,"c":179390.5738819589,"v":612797.066012159,"t":1720616400}
+{"o":179390.5738819589,"h":181252.8716033316,"l":177219.6272324232,"c":178777.9164389945,"v":509692.2127064443,"t":1720620000}
+{"o":178777.9164389945,"h":179986.7091501629,"l":177752.0984185699,"c":179220.2518760694,"v":990190.0194930144,"t":1720623600}
+{"o":179220.2518760694,"h":181077.5680682433,"l":177884.7668179488,"c":178285.3309472641,"v":440997.2011981402,"t":1720627200}
+{"o":178285.3309472641,"h":179755.3961847615,"l":177183.2485701642,"c":179372.8977552709,"v":435190.6511650305,"t":1720630800}
+{"o":179372.8977552709,"h":180013.9866586073,"l":178734.7177915373,"c":179132.3585108126,"v":473433.9773272444,"t":1720634400}
+{"o":179132.3585108126,"h":179810.6161044107,"l":178457.3021598783,"c":179383.7982230544,"v":485196.3964347927,"t":1720638000}
+{"o":179383.7982230544,"h":179989.0655335126,"l":178683.4577498403,"c":179121.4584712377,"v":397301.6905068492,"t":1720641600}
+{"o":179121.4584712377,"h":179651.3736715706,"l":178318.5327834156,"c":179554.8970589039,"v":362693.7914521456,"t":1720645200}
+{"o":179554.8970589039,"h":180551.77087394,"l":179439.8167197348,"c":180029.5619964121,"v":332447.2934655145,"t":1720648800}
+{"o":180029.5619964121,"h":181134.7414790747,"l":179628.2884315245,"c":180586.0981075508,"v":352858.4293778132,"t":1720652400}
+{"o":180586.0981075508,"h":180586.0981075508,"l":178491.1780378458,"c":180166.130145505,"v":391169.531095761,"t":1720656000}
+{"o":180166.130145505,"h":181921.3985858569,"l":177477.425366216,"c":180110.606255718,"v":422195.178548176,"t":1720659600}
+{"o":180110.606255718,"h":180633.4133097312,"l":178750.6402022432,"c":178750.6402022432,"v":407606.4791829268,"t":1720663200}
+{"o":178750.6402022432,"h":181475.9534443468,"l":175559.3615108796,"c":178427.2585688713,"v":393164.1191655749,"t":1720666800}
+{"o":178427.2585688713,"h":179281.9125926071,"l":178126.1078931017,"c":178817.5305488714,"v":318101.339574535,"t":1720670400}
+{"o":178817.5305488714,"h":179784.8403159549,"l":178366.6919953529,"c":179562.9291693247,"v":325019.9180183523,"t":1720674000}
+{"o":179562.9291693247,"h":180342.485733494,"l":178399.6968225371,"c":179154.3818377716,"v":325150.3566616194,"t":1720677600}
+{"o":179154.3818377716,"h":180540.7010130719,"l":178211.4025816806,"c":179426.0835688867,"v":351514.791539403,"t":1720681200}
+{"o":179426.0835688867,"h":180539.9131599583,"l":179426.0835688867,"c":179915.5667413273,"v":387202.8200313373,"t":1720684800}
+{"o":179915.5667413273,"h":180536.2169884327,"l":179743.5916140971,"c":180193.6321386586,"v":344030.1387993866,"t":1720688400}
+{"o":180193.6321386586,"h":180734.3334890533,"l":179034.7311253328,"c":180155.2642216509,"v":409439.959266478,"t":1720692000}
+{"o":180155.2642216509,"h":181379.1133494125,"l":179407.3249869539,"c":180241.2069624509,"v":350337.1897598565,"t":1720695600}
+{"o":180241.2069624509,"h":183608.0149473363,"l":178380.6766238371,"c":180659.9848386478,"v":635060.9534071966,"t":1720699200}
+{"o":180659.9848386478,"h":182056.4751627348,"l":178320.839027332,"c":179567.9087224746,"v":619479.49509898,"t":1720702800}
+{"o":179567.9087224746,"h":181605.7904088011,"l":176614.4158821217,"c":178860.855381187,"v":597295.5506251164,"t":1720706400}
+{"o":178860.855381187,"h":181841.6675045862,"l":174486.5198791172,"c":177447.4566782983,"v":553304.5346460353,"t":1720710000}
+{"o":177447.4566782983,"h":178995.4176031144,"l":176082.7921493972,"c":177621.0502583451,"v":529238.5089145227,"t":1720713600}
+{"o":177621.0502583451,"h":178496.3006726483,"l":176270.6352549659,"c":177470.2954088813,"v":536011.4700606554,"t":1720717200}
+{"o":177470.2954088813,"h":178342.9960616205,"l":177074.7155857943,"c":178077.9015505037,"v":396003.4037139569,"t":1720720800}
+{"o":178077.9015505037,"h":179315.7145191769,"l":175047.273419458,"c":175873.0104441801,"v":477045.2312580227,"t":1720724400}
+{"o":175873.0104441801,"h":178070.7893228263,"l":174689.4549640549,"c":176816.5675118297,"v":536673.9437157301,"t":1720728000}
+{"o":176816.5675118297,"h":178150.9003749301,"l":175382.0221251185,"c":176596.8609047527,"v":434790.9870106383,"t":1720731600}
+{"o":176596.8609047527,"h":177214.5282310249,"l":175665.0780656172,"c":176739.9486279658,"v":395488.7135507265,"t":1720735200}
+{"o":176739.9486279658,"h":177457.8685829973,"l":175301.3505513744,"c":175619.5366152701,"v":394716.3377949732,"t":1720738800}
+{"o":175619.5366152701,"h":177417.9020266329,"l":175271.1821727922,"c":175759.2287909603,"v":417248.1711638613,"t":1720742400}
+{"o":175759.2287909603,"h":177816.5135098429,"l":172843.7310503241,"c":176225.6232066202,"v":522926.1087710114,"t":1720746000}
+{"o":176225.6232066202,"h":178672.8601296231,"l":174507.8228493546,"c":177391.7900480011,"v":351480.8502693304,"t":1720749600}
+{"o":177391.7900480011,"h":177391.7900480011,"l":174902.8152161169,"c":175439.5905440201,"v":403705.7232341668,"t":1720753200}
+{"o":175439.5905440201,"h":177550.6643150706,"l":174067.1927073808,"c":176256.7228392446,"v":374401.0234814097,"t":1720756800}
+{"o":176256.7228392446,"h":176387.7569116985,"l":174925.8316541721,"c":175583.8412648578,"v":321856.5040246532,"t":1720760400}
+{"o":175583.8412648578,"h":177693.0537864724,"l":175368.9663070489,"c":176493.5400999422,"v":316270.2583974063,"t":1720764000}
+{"o":176493.5400999422,"h":178070.9415600941,"l":174267.2907607366,"c":175905.9384779158,"v":315978.1845642803,"t":1720767600}
+{"o":175905.9384779158,"h":176416.9546509112,"l":175281.1077187355,"c":176352.6766996849,"v":327596.2905157259,"t":1720771200}
+{"o":176352.6766996849,"h":177182.2396490774,"l":174384.9718733914,"c":175267.9570315964,"v":322207.3411233291,"t":1720774800}
+{"o":175267.9570315964,"h":176479.184691729,"l":174428.0743249484,"c":176408.4725645615,"v":331511.694057518,"t":1720778400}
+{"o":176408.4725645615,"h":176822.163541879,"l":175936.2539059636,"c":176562.2415706771,"v":292965.0005815951,"t":1720782000}
+{"o":176562.2415706771,"h":178865.3116839517,"l":175117.8224338634,"c":176811.2442302453,"v":442141.3095462506,"t":1720785600}
+{"o":176811.2442302453,"h":180030.0161953843,"l":174548.861836795,"c":177253.4096128113,"v":481197.4168581703,"t":1720789200}
+{"o":177253.4096128113,"h":177781.279764894,"l":175925.4955981561,"c":176146.4794026799,"v":470151.2840310354,"t":1720792800}
+{"o":176146.4794026799,"h":178072.6445197307,"l":176060.4135391956,"c":177328.7468521486,"v":465314.62933915,"t":1720796400}
+{"o":177328.7468521486,"h":178132.1867315428,"l":176058.1506588813,"c":176848.8353483769,"v":373717.2056858873,"t":1720800000}
+{"o":176848.8353483769,"h":177785.245486738,"l":176194.5531071479,"c":177523.5862550558,"v":405635.6352824556,"t":1720803600}
+{"o":177523.5862550558,"h":179769.0967420339,"l":176412.0298148437,"c":178113.2861780481,"v":557041.3578026282,"t":1720807200}
+{"o":178113.2861780481,"h":179730.3788598352,"l":176204.5120006244,"c":177472.6898427942,"v":501125.1766192276,"t":1720810800}
+{"o":177472.6898427942,"h":179142.1960024895,"l":175102.6958906959,"c":178048.1669963127,"v":417951.0372513678,"t":1720814400}
+{"o":178048.1669963127,"h":178354.3205635216,"l":177360.1951331324,"c":178246.4825393646,"v":367082.1758355548,"t":1720818000}
+{"o":178246.4825393646,"h":178997.180057345,"l":176719.1759135186,"c":177765.3978533572,"v":289633.8642782128,"t":1720821600}
+{"o":177765.3978533572,"h":178852.8473519963,"l":176900.6201271843,"c":178072.6163242444,"v":298949.1145233408,"t":1720825200}
+{"o":178072.6163242444,"h":178168.3404359854,"l":177068.3733039778,"c":177585.3148634032,"v":332414.4468712399,"t":1720828800}
+{"o":177585.3148634032,"h":178656.9335640496,"l":177347.2193254495,"c":177611.7791012313,"v":300329.2566137347,"t":1720832400}
+{"o":177611.7791012313,"h":177742.7057391993,"l":176646.0151486698,"c":177605.0893016652,"v":242527.0318058105,"t":1720836000}
+{"o":177605.0893016652,"h":177943.8265709747,"l":177204.1882648884,"c":177274.943123511,"v":265637.8598647113,"t":1720839600}
+{"o":177274.943123511,"h":177425.6825507449,"l":176347.2337871534,"c":176495.5898243565,"v":283818.9223297379,"t":1720843200}
+{"o":176495.5898243565,"h":177806.1067032083,"l":176216.0308689322,"c":177806.1067032083,"v":294706.668061144,"t":1720846800}
+{"o":177806.1067032083,"h":178181.4199564513,"l":177202.8802517456,"c":177468.3024176716,"v":295041.9977639352,"t":1720850400}
+{"o":177468.3024176716,"h":178058.3233472623,"l":177081.9258293962,"c":177965.4823016394,"v":273923.7153595199,"t":1720854000}
+{"o":177965.4823016394,"h":178317.0792735747,"l":176900.1903626025,"c":177001.196479659,"v":286257.8373889375,"t":1720857600}
+{"o":177001.196479659,"h":179626.8440779103,"l":175876.041929922,"c":178892.6697349518,"v":380345.4376556767,"t":1720861200}
+{"o":178892.6697349518,"h":179272.9289183336,"l":177160.8395925538,"c":177873.4468545032,"v":385374.2685988417,"t":1720864800}
+{"o":177873.4468545032,"h":178358.3041863356,"l":177327.8580612466,"c":178270.7185132055,"v":269786.4598555486,"t":1720868400}
+{"o":178270.7185132055,"h":178824.2655094767,"l":177754.0915762557,"c":178414.3701895079,"v":299162.3885087532,"t":1720872000}
+{"o":178414.3701895079,"h":178724.4070030614,"l":177701.0061517354,"c":178281.8984756282,"v":464531.6303176424,"t":1720875600}
+{"o":178281.8984756282,"h":178292.1256029507,"l":177175.9328598871,"c":178072.054339355,"v":325851.882195506,"t":1720879200}
+{"o":178072.054339355,"h":178783.213187853,"l":177525.687065588,"c":178641.8396540501,"v":323846.5193242672,"t":1720882800}
+{"o":178641.8396540501,"h":179184.6274217581,"l":177236.6256735005,"c":177672.2333570573,"v":432032.8840018091,"t":1720886400}
+{"o":177672.2333570573,"h":177955.9548584112,"l":177269.7269710505,"c":177715.0574150668,"v":446292.7465814211,"t":1720890000}
+{"o":177715.0574150668,"h":178010.8252710768,"l":177118.6537020365,"c":177351.0412993858,"v":308103.0410603503,"t":1720893600}
+{"o":177351.0412993858,"h":178096.7185575998,"l":177311.5092484753,"c":177909.9086829324,"v":362875.2773827398,"t":1720897200}
+{"o":177909.9086829324,"h":178379.7142688468,"l":177727.0976459939,"c":177870.9111772287,"v":404515.7710825208,"t":1720900800}
+{"o":177870.9111772287,"h":178427.0373290976,"l":177389.7708274001,"c":178425.9788741482,"v":362562.204919482,"t":1720904400}
+{"o":178425.9788741482,"h":180943.8247277323,"l":175780.7832077653,"c":179587.2271763186,"v":572550.981166507,"t":1720908000}
+{"o":179587.2271763186,"h":181658.3050897972,"l":178346.8351648442,"c":178872.0999261544,"v":715800.3092422398,"t":1720911600}
+{"o":178872.0999261544,"h":182959.5573807907,"l":177408.1582667362,"c":181245.1131260999,"v":522328.0621005843,"t":1720915200}
+{"o":181245.1131260999,"h":181574.5603890088,"l":179665.1853777127,"c":181256.8477597052,"v":527905.2273014511,"t":1720918800}
+{"o":181256.8477597052,"h":181601.2047337797,"l":179041.359704925,"c":179670.4115589583,"v":430858.160191827,"t":1720922400}
+{"o":179670.4115589583,"h":180824.8552234315,"l":179597.8485808948,"c":180044.7246733974,"v":339775.6728077119,"t":1720926000}
+{"o":180044.7246733974,"h":182647.2992099574,"l":179913.0413241476,"c":181331.2858769218,"v":411323.2664318603,"t":1720929600}
+{"o":181331.2858769218,"h":182550.5128505197,"l":180353.8424080143,"c":182059.6807904102,"v":495864.0831183546,"t":1720933200}
+{"o":182059.6807904102,"h":182517.0837378174,"l":180218.1545295021,"c":180368.7504879723,"v":370328.4841020869,"t":1720936800}
+{"o":180368.7504879723,"h":181237.1132405349,"l":180131.9798304187,"c":180706.1872561589,"v":329082.6713437625,"t":1720940400}
+{"o":180706.1872561589,"h":181738.7824999137,"l":180706.1872561589,"c":181481.810917423,"v":360828.8563256355,"t":1720944000}
+{"o":181481.810917423,"h":183398.994577841,"l":180064.0830307128,"c":181961.2703746715,"v":461242.1344625698,"t":1720947600}
+{"o":181961.2703746715,"h":182191.7790721527,"l":180025.77442391,"c":180129.7060327864,"v":384872.8424852718,"t":1720951200}
+{"o":180129.7060327864,"h":180810.6238055468,"l":179704.2146233459,"c":179862.5500505662,"v":428458.6770938764,"t":1720954800}
+{"o":179862.5500505662,"h":182093.5034350016,"l":178395.7635943625,"c":180633.8788170225,"v":379244.3762534572,"t":1720958400}
+{"o":180633.8788170225,"h":181702.5602318686,"l":180580.6821021513,"c":181233.1470188361,"v":459894.0211440224,"t":1720962000}
+{"o":181233.1470188361,"h":182095.15400309,"l":180024.3651556499,"c":181911.5689034559,"v":465815.6961830557,"t":1720965600}
+{"o":181911.5689034559,"h":183282.846720666,"l":181497.0202663419,"c":183061.0476824833,"v":549241.5869580362,"t":1720969200}
+{"o":183061.0476824833,"h":183134.7257534286,"l":180812.007789624,"c":181296.4553412076,"v":438280.4650724581,"t":1720972800}
+{"o":181296.4553412076,"h":181472.7440178356,"l":180324.8137455823,"c":180851.7623449717,"v":432556.0489303783,"t":1720976400}
+{"o":180851.7623449717,"h":180989.6229874912,"l":180448.9021178145,"c":180811.1160115043,"v":418842.5055538478,"t":1720980000}
+{"o":180811.1160115043,"h":181080.8423753339,"l":180263.744076492,"c":181027.0470378231,"v":324775.1506985594,"t":1720983600}
+{"o":181027.0470378231,"h":182359.475872613,"l":180819.4609241972,"c":181483.0849534195,"v":336363.6731644846,"t":1720987200}
+{"o":181483.0849534195,"h":184758.1075213517,"l":180086.0236263695,"c":183400.9258593802,"v":441389.8778969836,"t":1720990800}
+{"o":183400.9258593802,"h":183599.0839070234,"l":181517.5807546175,"c":182256.2589554515,"v":462640.5336586063,"t":1720994400}
+{"o":182256.2589554515,"h":183927.1333901468,"l":181354.7057142791,"c":182114.2881199943,"v":392919.3988252489,"t":1720998000}
+{"o":182114.2881199943,"h":185992.9769262986,"l":179673.0447450434,"c":183710.5431802316,"v":465310.1628106236,"t":1721001600}
+{"o":183710.5431802316,"h":185071.7879988612,"l":183076.3613581186,"c":184340.2299817335,"v":434481.4851178108,"t":1721005200}
+{"o":184340.2299817335,"h":185878.4184989355,"l":183216.7204817331,"c":184927.0267189856,"v":408511.5220850468,"t":1721008800}
+{"o":184927.0267189856,"h":185112.4914419661,"l":183597.7119843379,"c":184379.7600638644,"v":370775.0310991541,"t":1721012400}
+{"o":184379.7600638644,"h":185095.488386216,"l":183437.1181378517,"c":184964.7670161559,"v":376714.109688707,"t":1721016000}
+{"o":184964.7670161559,"h":185297.3634807533,"l":184401.6410228804,"c":185015.1726337366,"v":376021.7480286981,"t":1721019600}
+{"o":185015.1726337366,"h":187277.0520478272,"l":183503.6814260287,"c":185169.919740101,"v":411817.8562263376,"t":1721023200}
+{"o":185169.919740101,"h":187072.5726679479,"l":185078.8359806416,"c":185387.8873513377,"v":453053.6004221408,"t":1721026800}
+{"o":185387.8873513377,"h":186718.2664303819,"l":184393.6129999037,"c":184664.6898479188,"v":444879.5811994719,"t":1721030400}
+{"o":184664.6898479188,"h":184813.5016334998,"l":183675.9172075464,"c":183988.612740862,"v":428029.5914127058,"t":1721034000}
+{"o":183988.612740862,"h":185957.7606871519,"l":182841.3645897413,"c":184343.9805454409,"v":367758.8712913395,"t":1721037600}
+{"o":184343.9805454409,"h":185862.8692747282,"l":183921.6553321096,"c":185127.6405609103,"v":362046.676669135,"t":1721041200}
+{"o":135716.57823236,"h":137914.0164527568,"l":135330.4380271226,"c":135716.57823236,"v":312494.312934056,"t":1713844800}
+{"o":135716.57823236,"h":137022.3946921015,"l":135500.0538206229,"c":136507.6195084506,"v":303817.8751868127,"t":1713848400}
+{"o":136507.6195084506,"h":138037.2692687519,"l":134947.6085813969,"c":135885.312832639,"v":296381.3269971265,"t":1713852000}
+{"o":135885.312832639,"h":137293.245798594,"l":134621.6102150147,"c":136240.0376611747,"v":303877.0058149913,"t":1713855600}
+{"o":136240.0376611747,"h":137174.7511480118,"l":135130.2856241453,"c":136231.4271210287,"v":322383.9291908531,"t":1713859200}
+{"o":136231.4271210287,"h":136534.0294933819,"l":135414.0202705125,"c":135796.1123255008,"v":280708.8859274877,"t":1713862800}
+{"o":135796.1123255008,"h":137320.7573891588,"l":134908.3973796068,"c":136509.7746234347,"v":258907.2087385372,"t":1713866400}
+{"o":136509.7746234347,"h":136704.5029050524,"l":135065.0256939634,"c":135682.2795090044,"v":323953.2565861609,"t":1713870000}
+{"o":135682.2795090044,"h":136398.4391701691,"l":135238.8685549615,"c":136180.5402151469,"v":396729.3899757725,"t":1713873600}
+{"o":136180.5402151469,"h":137723.1027287131,"l":134530.013789374,"c":136629.903209884,"v":476516.7865815518,"t":1713877200}
+{"o":136629.903209884,"h":138657.6696151897,"l":135115.4308410191,"c":137528.5484769821,"v":585741.3756162369,"t":1713880800}
+{"o":137528.5484769821,"h":139006.7234891664,"l":136002.1969268825,"c":137046.6079588333,"v":617954.0017064428,"t":1713884400}
+{"o":137046.6079588333,"h":138365.8241458802,"l":136598.1919926566,"c":137270.8453638125,"v":506651.2275872825,"t":1713888000}
+{"o":137270.8453638125,"h":139432.4957382173,"l":136742.8510120129,"c":138233.094347327,"v":480988.5096347627,"t":1713891600}
+{"o":138233.094347327,"h":138714.42147224,"l":137097.6400860766,"c":138123.1484607341,"v":491372.108402933,"t":1713895200}
+{"o":138123.1484607341,"h":138842.5218151668,"l":136450.5908933499,"c":137029.9328741597,"v":416885.9413217828,"t":1713898800}
+{"o":137029.9328741597,"h":138313.670996635,"l":135390.0220971574,"c":136621.6886988087,"v":460593.1176486678,"t":1713902400}
+{"o":136621.6886988087,"h":137352.6762349095,"l":135874.4536463968,"c":136433.1392899084,"v":438468.0286518475,"t":1713906000}
+{"o":136433.1392899084,"h":137772.1989240426,"l":135418.0756714547,"c":136045.5203709222,"v":398545.2136766309,"t":1713909600}
+{"o":136045.5203709222,"h":136870.988934295,"l":135339.6921126927,"c":135934.3768224784,"v":406244.8048252595,"t":1713913200}
+{"o":135934.3768224784,"h":138668.3332651499,"l":135641.525612789,"c":137565.8678206632,"v":526095.0701839073,"t":1713916800}
+{"o":137565.8678206632,"h":139641.5532521357,"l":135542.0873759213,"c":136691.2522349103,"v":490782.1074015835,"t":1713920400}
+{"o":136691.2522349103,"h":139024.4624284404,"l":134406.8773069968,"c":136310.6690882747,"v":457677.3506804805,"t":1713924000}
+{"o":136310.6690882747,"h":137602.0946791218,"l":136178.1055678478,"c":136979.7896667781,"v":336570.1220860186,"t":1713927600}
+{"o":136979.7896667781,"h":139338.6346388076,"l":135006.9927724274,"c":137715.8777136186,"v":460904.5101160894,"t":1713931200}
+{"o":137715.8777136186,"h":138347.345817924,"l":136507.2826570919,"c":136817.0220490608,"v":421063.5804620817,"t":1713934800}
+{"o":136817.0220490608,"h":137549.0699734385,"l":135920.128257265,"c":136927.5072829892,"v":420826.1191206517,"t":1713938400}
+{"o":136927.5072829892,"h":137550.8522238495,"l":136420.6080511877,"c":136675.7470327762,"v":319011.4462304103,"t":1713942000}
+{"o":136675.7470327762,"h":138290.2228539374,"l":135696.620621432,"c":136982.5125871939,"v":333355.503423795,"t":1713945600}
+{"o":136982.5125871939,"h":137196.3469171051,"l":136256.3322675914,"c":136986.9467495005,"v":316451.4349914287,"t":1713949200}
+{"o":136986.9467495005,"h":137738.7286147094,"l":136529.4446947279,"c":137351.5354894054,"v":318655.7516947863,"t":1713952800}
+{"o":137351.5354894054,"h":138952.158516781,"l":136889.5394766693,"c":138742.2831751758,"v":364146.7355393234,"t":1713956400}
+{"o":138742.2831751758,"h":139167.002262112,"l":136841.9668648471,"c":136992.5165326907,"v":430625.1810833051,"t":1713960000}
+{"o":136992.5165326907,"h":138996.972781903,"l":134558.9698672934,"c":136573.6856086935,"v":563572.8668081305,"t":1713963600}
+{"o":136573.6856086935,"h":139396.5572901259,"l":132842.3407019144,"c":136896.7051586931,"v":1004725.7168313626,"t":1713967200}
+{"o":136896.7051586931,"h":138397.771323718,"l":132556.5712598269,"c":134282.9581190237,"v":1136277.3825815651,"t":1713970800}
+{"o":134282.9581190237,"h":135472.0259676158,"l":133448.6835831216,"c":134557.326333002,"v":769359.9068212159,"t":1713974400}
+{"o":134557.326333002,"h":136571.4195114814,"l":134066.8157285677,"c":135082.7666269925,"v":475847.4839599354,"t":1713978000}
+{"o":135082.7666269925,"h":136856.8135485013,"l":131238.6427013459,"c":132665.893666453,"v":505428.1113198026,"t":1713981600}
+{"o":132665.893666453,"h":135135.7645925056,"l":131279.4036042917,"c":133388.242242617,"v":633056.3788631925,"t":1713985200}
+{"o":133388.242242617,"h":133975.0829088833,"l":132001.1126689759,"c":132571.1708471974,"v":506150.505276756,"t":1713988800}
+{"o":132571.1708471974,"h":135256.0024888624,"l":131902.1033671701,"c":134595.4707524698,"v":387584.2394433666,"t":1713992400}
+{"o":134595.4707524698,"h":135601.0036964356,"l":131553.8334688847,"c":132357.6787052721,"v":420466.6403721416,"t":1713996000}
+{"o":132357.6787052721,"h":135062.5201742713,"l":130511.7084546457,"c":134127.4046760148,"v":462187.7717592983,"t":1713999600}
+{"o":134127.4046760148,"h":135726.020191656,"l":132493.1932306826,"c":133581.1370169062,"v":378589.2958672276,"t":1714003200}
+{"o":133581.1370169062,"h":134215.8009435496,"l":131045.5009134367,"c":131242.2904795465,"v":379071.507693904,"t":1714006800}
+{"o":131242.2904795465,"h":134483.9445448953,"l":130135.9356479302,"c":132993.1909596454,"v":453017.1136738055,"t":1714010400}
+{"o":132993.1909596454,"h":133615.0679523264,"l":132013.6335297693,"c":132421.1715982584,"v":362264.702956559,"t":1714014000}
+{"o":132421.1715982584,"h":134407.7915783621,"l":131388.4453882102,"c":133859.1521092505,"v":404874.5926807419,"t":1714017600}
+{"o":133859.1521092505,"h":134857.4271816373,"l":131392.3511865394,"c":132897.4824874133,"v":279489.8600690853,"t":1714021200}
+{"o":132897.4824874133,"h":134145.9910305672,"l":132191.7870897893,"c":132507.4373927063,"v":413892.7040117689,"t":1714024800}
+{"o":132507.4373927063,"h":134409.7211373239,"l":130905.7587638437,"c":132873.6684927387,"v":325000.8465470226,"t":1714028400}
+{"o":132873.6684927387,"h":134340.2550992387,"l":131195.3224220148,"c":133026.4282119687,"v":425060.7182032147,"t":1714032000}
+{"o":133026.4282119687,"h":133026.4282119687,"l":133026.4282119687,"c":133026.4282119687,"v":665.73848068,"t":1714035600}
+{"o":133026.4282119687,"h":134257.7705837592,"l":133026.4282119687,"c":134049.24252409,"v":2447.95304219,"t":1714039200}
+{"o":134049.24252409,"h":134049.24252409,"l":134049.24252409,"c":134049.24252409,"v":171.859,"t":1714042800}
+{"o":134049.24252409,"h":134414.7828267394,"l":132714.1926124978,"c":133932.8474311444,"v":74.52993797,"t":1714046400}
+{"o":133932.8474311444,"h":134946.3345969863,"l":133511.5674800707,"c":134111.9209345703,"v":262.22210971,"t":1714050000}
+{"o":134111.9209345703,"h":134111.9209345703,"l":134111.9209345703,"c":134111.9209345703,"v":1669.74291287,"t":1714053600}
+{"o":134111.9209345703,"h":134111.9209345703,"l":131822.4009210681,"c":132015.7857878022,"v":3508.34360905,"t":1714057200}
+{"o":132015.7857878022,"h":132015.7857878022,"l":132015.7857878022,"c":132015.7857878022,"v":6777.88136956,"t":1714060800}
+{"o":132015.7857878022,"h":132097.9578797054,"l":130596.4650706368,"c":132047.7829453596,"v":2181.2279191,"t":1714064400}
+{"o":132047.7829453596,"h":132047.7829453596,"l":132047.7829453596,"c":132047.7829453596,"v":1655.85208545,"t":1714068000}
+{"o":132047.7829453596,"h":132653.3623049302,"l":132047.7829453596,"c":132488.3446933056,"v":1659.65234731,"t":1714071600}
+{"o":132488.3446933056,"h":132488.3446933056,"l":132488.3446933056,"c":132488.3446933056,"v":217.15416673,"t":1714075200}
+{"o":132488.3446933056,"h":132488.3446933056,"l":132488.3446933056,"c":132488.3446933056,"v":233.06978683,"t":1714078800}
+{"o":132488.3446933056,"h":133473.7202631031,"l":132488.3446933056,"c":132844.8758801788,"v":447.04928276,"t":1714082400}
+{"o":132844.8758801788,"h":133688.8516330422,"l":132844.8758801788,"c":133688.8516330422,"v":716.83600989,"t":1714086000}
+{"o":133688.8516330422,"h":134784.6664825698,"l":133688.8516330422,"c":134784.6664825698,"v":1205.29920082,"t":1714089600}
+{"o":134784.6664825698,"h":134784.6664825698,"l":133632.3530480551,"c":133632.3530480551,"v":1174.78379187,"t":1714093200}
+{"o":133632.3530480551,"h":133632.3530480551,"l":131025.557518738,"c":131684.6947400588,"v":452255.5834153345,"t":1714096800}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":418.095,"t":1714100400}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":1690.75937688,"t":1714104000}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":1086.39466154,"t":1714107600}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":678.34592356,"t":1714111200}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":13.793,"t":1714114800}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":77.15086808,"t":1714118400}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":185.25484706,"t":1714122000}
+{"o":131684.6947400588,"h":131684.6947400588,"l":131684.6947400588,"c":131684.6947400588,"v":470.8311996,"t":1714125600}
+{"o":131684.6947400588,"h":132917.1248320572,"l":129902.9087264937,"c":131626.632885902,"v":340611.0052128735,"t":1714129200}
+{"o":131626.632885902,"h":132696.9993057152,"l":130818.2791444332,"c":131492.9660262279,"v":438262.8032520072,"t":1714132800}
+{"o":131492.9660262279,"h":133005.2578400304,"l":129778.0356177241,"c":132740.1420891199,"v":576375.4525478893,"t":1714136400}
+{"o":132740.1420891199,"h":134588.1109294346,"l":130177.1194060635,"c":130932.6819874195,"v":569649.1008184903,"t":1714140000}
+{"o":130932.6819874195,"h":132994.4896053969,"l":129608.4850464627,"c":131364.444073696,"v":594310.6037655679,"t":1714143600}
+{"o":131364.444073696,"h":131964.0130293965,"l":130508.0743411749,"c":130887.0374101381,"v":434653.4695280562,"t":1714147200}
+{"o":130887.0374101381,"h":132314.5026974409,"l":130806.1464254718,"c":132045.1741198049,"v":435413.1123550754,"t":1714150800}
+{"o":132045.1741198049,"h":132731.2011235296,"l":130523.0656506592,"c":132245.0591052123,"v":421301.774528067,"t":1714154400}
+{"o":132245.0591052123,"h":132366.7609598942,"l":130828.82707103,"c":130978.4748995537,"v":453770.3413724577,"t":1714158000}
+{"o":130978.4748995537,"h":132335.6615367025,"l":130541.6952754085,"c":131419.0234607927,"v":368064.5762290676,"t":1714161600}
+{"o":131419.0234607927,"h":131822.6026451712,"l":130286.7355859334,"c":131173.5240614623,"v":314123.253472189,"t":1714165200}
+{"o":131173.5240614623,"h":133350.7692634213,"l":127608.9489853586,"c":129404.4376600997,"v":494991.9559694025,"t":1714168800}
+{"o":129404.4376600997,"h":130099.565558801,"l":128270.1974085983,"c":129326.8946151037,"v":510505.9718557947,"t":1714172400}
+{"o":129326.8946151037,"h":132565.1170136681,"l":126600.2250513881,"c":129271.2365865457,"v":605685.5022972911,"t":1714176000}
+{"o":129271.2365865457,"h":131981.9765665278,"l":124114.6106713064,"c":127770.5469649476,"v":744190.4751847814,"t":1714179600}
+{"o":127770.5469649476,"h":129694.1781634736,"l":127366.0657340941,"c":128122.3216533962,"v":392756.7406295208,"t":1714183200}
+{"o":128122.3216533962,"h":129568.8989196436,"l":127790.3559614846,"c":129024.9863385849,"v":336185.0636766378,"t":1714186800}
+{"o":129024.9863385849,"h":129910.071280454,"l":128874.4099283682,"c":129653.8776434289,"v":326872.6043652624,"t":1714190400}
+{"o":129653.8776434289,"h":129805.9617048603,"l":127531.8995401069,"c":128103.5696539418,"v":318895.662309933,"t":1714194000}
+{"o":128103.5696539418,"h":128823.3497434306,"l":127396.6662645143,"c":127995.6404018991,"v":329788.5434155059,"t":1714197600}
+{"o":127995.6404018991,"h":128887.9430390741,"l":127839.638110854,"c":128073.155401389,"v":312621.274179651,"t":1714201200}
+{"o":128073.155401389,"h":128706.1784329968,"l":127588.572833187,"c":127910.0653786859,"v":258878.6520508506,"t":1714204800}
+{"o":127910.0653786859,"h":128631.2788841356,"l":127570.6913683824,"c":127984.2419622007,"v":277969.9515292651,"t":1714208400}
+{"o":127984.2419622007,"h":128341.746265315,"l":127390.1462868652,"c":127637.4936339506,"v":317583.2038286683,"t":1714212000}
+{"o":127637.4936339506,"h":128446.8451141771,"l":127038.8287389485,"c":127844.8406308089,"v":381328.1072204228,"t":1714215600}
+{"o":127844.8406308089,"h":129563.9531410842,"l":127621.8739737887,"c":129154.5137232639,"v":378500.8642235592,"t":1714219200}
+{"o":129154.5137232639,"h":131693.8832975913,"l":127673.848585474,"c":129477.6008219586,"v":357359.1147229908,"t":1714222800}
+{"o":129477.6008219586,"h":130521.2606491073,"l":128239.0455035077,"c":128653.5145030432,"v":387405.6586316804,"t":1714226400}
+{"o":128653.5145030432,"h":130498.8899704158,"l":127723.5219172633,"c":129008.6704814992,"v":385743.1454861152,"t":1714230000}
+{"o":129008.6704814992,"h":130086.0542733345,"l":128839.4595441768,"c":129581.0627017459,"v":359237.9800427768,"t":1714233600}
+{"o":129581.0627017459,"h":133500.7014763411,"l":127511.9227437284,"c":131099.3253786273,"v":414380.7433281915,"t":1714237200}
+{"o":131099.3253786273,"h":131917.6854464055,"l":128367.9010195913,"c":129892.1452680477,"v":464663.1133755957,"t":1714240800}
+{"o":129892.1452680477,"h":130886.0675007708,"l":129431.4826440079,"c":130809.0864600393,"v":281596.9824545392,"t":1714244400}
+{"o":130809.0864600393,"h":131640.9461577981,"l":129518.6282927068,"c":129824.7854871157,"v":286589.8120949581,"t":1714248000}
+{"o":129824.7854871157,"h":130106.1230705598,"l":128689.2072924924,"c":129201.3535451281,"v":272753.0021636431,"t":1714251600}
+{"o":129201.3535451281,"h":131008.8940043026,"l":128683.2800323525,"c":130450.0689624732,"v":274631.3346573066,"t":1714255200}
+{"o":130450.0689624732,"h":131686.346718131,"l":130427.7100987828,"c":131138.8578676329,"v":274606.6785503349,"t":1714258800}
+{"o":131138.8578676329,"h":131928.9215847261,"l":130583.5301302989,"c":131649.1585502259,"v":300582.8197680037,"t":1714262400}
+{"o":131649.1585502259,"h":132999.8234995479,"l":129783.247457197,"c":131406.496536836,"v":279750.1570697902,"t":1714266000}
+{"o":131406.496536836,"h":134701.7451505796,"l":130652.9431879126,"c":132167.626873038,"v":398804.5536049353,"t":1714269600}
+{"o":132167.626873038,"h":132837.8044224614,"l":130674.6593165127,"c":131224.1760351035,"v":345876.0019544784,"t":1714273200}
+{"o":131224.1760351035,"h":131436.7288666019,"l":129975.0596569616,"c":130496.4124720295,"v":252095.5638791799,"t":1714276800}
+{"o":130496.4124720295,"h":132790.1334947399,"l":129915.7144604951,"c":131963.9734567549,"v":367254.5635347785,"t":1714280400}
+{"o":131963.9734567549,"h":132470.1032309454,"l":131463.4208208904,"c":132291.2426754856,"v":255921.8368350926,"t":1714284000}
+{"o":132291.2426754856,"h":132850.443315629,"l":131756.0574248114,"c":131971.8952290748,"v":272546.2955430678,"t":1714287600}
+{"o":131971.8952290748,"h":132472.8125349299,"l":130831.6907896959,"c":131152.190088066,"v":297465.8628070836,"t":1714291200}
+{"o":131152.190088066,"h":131749.5058236853,"l":130605.1025954982,"c":130913.0994070127,"v":402124.7165408551,"t":1714294800}
+{"o":130913.0994070127,"h":132192.251824371,"l":129931.3485231176,"c":131051.1413463659,"v":291145.2062770055,"t":1714298400}
+{"o":131051.1413463659,"h":131262.2373795098,"l":129775.2931951191,"c":130071.9949336186,"v":273191.3334072767,"t":1714302000}
+{"o":130071.9949336186,"h":130725.294221127,"l":129836.4486457451,"c":130556.1547770133,"v":262821.7095021085,"t":1714305600}
+{"o":130556.1547770133,"h":131663.4572404533,"l":130110.5628166478,"c":131363.0406692305,"v":300278.1869500582,"t":1714309200}
+{"o":131363.0406692305,"h":131460.8820721128,"l":130475.6247341863,"c":130933.9261806647,"v":376358.4587155574,"t":1714312800}
+{"o":130933.9261806647,"h":131403.8552127676,"l":130580.8659686246,"c":130751.5430936825,"v":372263.411560921,"t":1714316400}
+{"o":130751.5430936825,"h":131628.3504537401,"l":130609.7889615081,"c":131198.2263919305,"v":372747.3835572156,"t":1714320000}
+{"o":131198.2263919305,"h":131775.4346944842,"l":130828.6554788527,"c":131738.0543582773,"v":303296.5760293212,"t":1714323600}
+{"o":131738.0543582773,"h":132619.033705929,"l":130261.1089256965,"c":131490.7776425505,"v":332936.3721642818,"t":1714327200}
+{"o":131490.7776425505,"h":131630.0289814723,"l":129897.9618760732,"c":130015.2923644563,"v":319572.4789362359,"t":1714330800}
+{"o":130015.2923644563,"h":131892.8225070228,"l":128901.0902363186,"c":130764.5671319353,"v":286141.0907265401,"t":1714334400}
+{"o":130764.5671319353,"h":131045.9614640499,"l":130204.5801024328,"c":130324.1299091465,"v":294781.772918627,"t":1714338000}
+{"o":130324.1299091465,"h":132100.8164713206,"l":127566.8995125093,"c":129374.8774340743,"v":395504.5120243416,"t":1714341600}
+{"o":129374.8774340743,"h":130660.711229315,"l":127483.5223697041,"c":129405.4811721455,"v":382845.261557417,"t":1714345200}
+{"o":129405.4811721455,"h":130274.5112031553,"l":128876.1025968472,"c":129777.1161164334,"v":380763.1814453778,"t":1714348800}
+{"o":129777.1161164334,"h":130341.196688184,"l":129045.7131644819,"c":129988.8938567505,"v":644008.3897865817,"t":1714352400}
+{"o":129988.8938567505,"h":131237.0111995487,"l":127413.9658942349,"c":128418.9821388145,"v":597445.8894483106,"t":1714356000}
+{"o":128418.9821388145,"h":128685.442355414,"l":126879.2996758572,"c":127121.6065779312,"v":453091.7031476182,"t":1714359600}
+{"o":127121.6065779312,"h":129889.504627778,"l":126574.610295243,"c":128840.1637687155,"v":455186.9658860646,"t":1714363200}
+{"o":128840.1637687155,"h":129470.8962955819,"l":127470.4949173875,"c":128636.104496063,"v":302352.9050135968,"t":1714366800}
+{"o":128636.104496063,"h":128691.622008464,"l":126189.8408286408,"c":126971.6703429468,"v":393077.4908745327,"t":1714370400}
+{"o":126971.6703429468,"h":127402.506796453,"l":126453.4503324489,"c":126976.8237535225,"v":361949.6821025995,"t":1714374000}
+{"o":126976.8237535225,"h":128851.416333872,"l":125830.2156828181,"c":127999.3351609496,"v":304389.8497314777,"t":1714377600}
+{"o":127999.3351609496,"h":129144.4431521626,"l":127655.6970128412,"c":128632.9793193191,"v":334569.522230992,"t":1714381200}
+{"o":128632.9793193191,"h":129783.8368359638,"l":126811.5733966671,"c":127320.4629154217,"v":328788.5810724763,"t":1714384800}
+{"o":127320.4629154217,"h":128772.8294129809,"l":126362.4968267785,"c":127704.8713890436,"v":286950.1948648567,"t":1714388400}
+{"o":127704.8713890436,"h":128964.4633231325,"l":126970.2200584855,"c":128919.7223107602,"v":457369.5747427269,"t":1714392000}
+{"o":128919.7223107602,"h":129600.3389049968,"l":127119.5073776757,"c":127800.351264682,"v":513259.7194112206,"t":1714395600}
+{"o":127800.351264682,"h":130316.8294338878,"l":126325.1098173764,"c":128487.4080724094,"v":497136.6791033817,"t":1714399200}
+{"o":128487.4080724094,"h":128951.5476502106,"l":127518.2372222124,"c":128366.5861160316,"v":446407.7569362079,"t":1714402800}
+{"o":128366.5861160316,"h":130129.1438475062,"l":125363.567703684,"c":126757.3842205873,"v":490046.4534163657,"t":1714406400}
+{"o":126757.3842205873,"h":128941.3994507459,"l":126495.6984729764,"c":128069.5244389955,"v":595970.7321497663,"t":1714410000}
+{"o":128069.5244389955,"h":128147.9369749696,"l":126668.4019719053,"c":127501.9102108145,"v":478968.2079593412,"t":1714413600}
+{"o":127501.9102108145,"h":128317.0343322453,"l":126624.8734059602,"c":127921.4703954663,"v":572484.7093818618,"t":1714417200}
+{"o":127921.4703954663,"h":128651.8178249502,"l":127347.0851128328,"c":127923.8813334674,"v":517192.0741816509,"t":1714420800}
+{"o":127923.8813334674,"h":128310.6636828433,"l":127007.0199176527,"c":127908.5235204473,"v":354155.9336593276,"t":1714424400}
+{"o":127908.5235204473,"h":130888.1898103343,"l":126402.8856320846,"c":129106.5596507614,"v":449871.6879492207,"t":1714428000}
+{"o":129106.5596507614,"h":130194.5453163526,"l":127729.9309719637,"c":128869.4824017578,"v":437751.9426758788,"t":1714431600}
+{"o":128869.4824017578,"h":130808.2109265912,"l":127192.9805980038,"c":129288.3239994749,"v":385113.5966737455,"t":1714435200}
+{"o":129288.3239994749,"h":129477.3739488651,"l":126842.2771142871,"c":126879.3400097343,"v":381507.5867226537,"t":1714438800}
+{"o":126879.3400097343,"h":130656.7889443976,"l":125376.8409357871,"c":129044.4625032046,"v":396335.0385047022,"t":1714442400}
+{"o":129044.4625032046,"h":129319.920405954,"l":127464.1593528593,"c":128161.9736272111,"v":301795.0991259447,"t":1714446000}
+{"o":128161.9736272111,"h":129147.4081771433,"l":126399.7415549318,"c":127642.860413547,"v":357258.1511969378,"t":1714449600}
+{"o":127642.860413547,"h":128677.6611089747,"l":126518.3923394117,"c":127619.1973794088,"v":325608.0789964203,"t":1714453200}
+{"o":127619.1973794088,"h":128599.8529895908,"l":127029.4192167149,"c":128136.0805039511,"v":323616.2552957647,"t":1714456800}
+{"o":128136.0805039511,"h":128460.3004515511,"l":127326.7473253654,"c":127363.064414467,"v":248334.658436988,"t":1714460400}
+{"o":127363.064414467,"h":131266.1345655472,"l":122831.8238652981,"c":125793.2395361827,"v":507783.0729834293,"t":1714464000}
+{"o":125793.2395361827,"h":126561.8903150846,"l":123099.4374196805,"c":125018.8798153335,"v":473558.9076866484,"t":1714467600}
+{"o":125018.8798153335,"h":125628.6656967696,"l":124377.9095481509,"c":124994.2122795773,"v":328058.0427095221,"t":1714471200}
+{"o":124994.2122795773,"h":125959.9173468447,"l":123180.8994238037,"c":124368.9621168397,"v":445482.5220257145,"t":1714474800}
+{"o":124368.9621168397,"h":126625.5595691772,"l":122224.2266740131,"c":124926.3216453024,"v":667878.3396691757,"t":1714478400}
+{"o":124926.3216453024,"h":126442.3013025469,"l":123228.995432518,"c":123875.5142728451,"v":467761.0436535918,"t":1714482000}
+{"o":123875.5142728451,"h":126497.7107811005,"l":123617.749921009,"c":125003.5194139788,"v":628858.4280888336,"t":1714485600}
+{"o":125003.5194139788,"h":126806.9327455125,"l":122917.1289801758,"c":124474.2991148352,"v":580269.6728603654,"t":1714489200}
+{"o":124474.2991148352,"h":127284.6824889712,"l":119915.0793434746,"c":123759.776675591,"v":1029596.1656846628,"t":1714492800}
+{"o":123759.776675591,"h":124152.3542808811,"l":121912.2335506283,"c":122856.6141330548,"v":636035.0581685108,"t":1714496400}
+{"o":122856.6141330548,"h":124031.2663352936,"l":121626.8981523444,"c":122524.9999765111,"v":490479.2996370691,"t":1714500000}
+{"o":122524.9999765111,"h":125095.9883743299,"l":119558.2720717499,"c":122251.8426137146,"v":720410.58378526,"t":1714503600}
+{"o":122251.8426137146,"h":125317.6180894229,"l":120255.6747852937,"c":122846.2028229065,"v":657063.4898960931,"t":1714507200}
+{"o":122846.2028229065,"h":124426.6767802978,"l":122780.4583987636,"c":123590.2821629845,"v":482561.6628578014,"t":1714510800}
+{"o":123590.2821629845,"h":126657.4343950457,"l":121668.2081206881,"c":123412.5144547932,"v":621147.2488417669,"t":1714514400}
+{"o":123412.5144547932,"h":125192.9707968082,"l":122349.1705046468,"c":123703.6721883444,"v":349260.032948036,"t":1714518000}
+{"o":123703.6721883444,"h":125564.4372083767,"l":121576.1177254891,"c":122855.6778534385,"v":432269.3632505155,"t":1714521600}
+{"o":122855.6778534385,"h":125185.6570877356,"l":121376.70281016,"c":123807.3681052407,"v":434266.353616241,"t":1714525200}
+{"o":123807.3681052407,"h":126165.81049383,"l":120800.6921447739,"c":123309.0938595811,"v":486073.5629045302,"t":1714528800}
+{"o":123309.0938595811,"h":124769.5077116379,"l":121832.5608782983,"c":123294.7709829621,"v":375906.6625523931,"t":1714532400}
+{"o":123294.7709829621,"h":124024.9578329744,"l":122790.7356987042,"c":123013.0952868983,"v":324998.772212273,"t":1714536000}
+{"o":123013.0952868983,"h":123748.0061643981,"l":121820.4720787874,"c":122239.4719422256,"v":328234.3625485898,"t":1714539600}
+{"o":122239.4719422256,"h":124679.088391883,"l":119712.558331989,"c":122005.6904912899,"v":421240.1010215094,"t":1714543200}
+{"o":122005.6904912899,"h":124531.2142135101,"l":115322.8557404174,"c":120828.8365217627,"v":983470.1183329273,"t":1714546800}
+{"o":120828.8365217627,"h":122950.2411947843,"l":119075.4667040311,"c":121741.3929085154,"v":725566.9272893058,"t":1714550400}
+{"o":121741.3929085154,"h":123235.6023282611,"l":119938.4606636907,"c":120105.1343896802,"v":455152.3464369313,"t":1714554000}
+{"o":120105.1343896802,"h":121367.047794453,"l":119662.9396985974,"c":121055.4528118148,"v":444386.1205916345,"t":1714557600}
+{"o":121055.4528118148,"h":122527.8947682732,"l":120281.7493379373,"c":121920.0843292011,"v":335281.9938560175,"t":1714561200}
+{"o":121920.0843292011,"h":123983.304874061,"l":120603.9947146725,"c":121964.2216941995,"v":510327.0037853391,"t":1714564800}
+{"o":121964.2216941995,"h":123338.9466293114,"l":120217.9352795,"c":122575.5236437647,"v":559922.8361344911,"t":1714568400}
+{"o":122575.5236437647,"h":123255.7822116017,"l":121444.8337911686,"c":122627.1710710616,"v":430918.8415553063,"t":1714572000}
+{"o":122627.1710710616,"h":122754.4324372343,"l":120650.7086140896,"c":122548.1708291743,"v":630362.1780539193,"t":1714575600}
+{"o":122548.1708291743,"h":125836.5019158575,"l":119677.9722242473,"c":122954.7056350681,"v":572640.8806812873,"t":1714579200}
+{"o":122954.7056350681,"h":126105.8039373202,"l":120553.0583974112,"c":123546.4578871668,"v":661795.3418421536,"t":1714582800}
+{"o":123546.4578871668,"h":132470.6690020132,"l":119089.7459218112,"c":126212.0522653131,"v":1300273.8489589174,"t":1714586400}
+{"o":126212.0522653131,"h":131279.9812653891,"l":121276.6883339183,"c":124837.7310714246,"v":1147248.8543419212,"t":1714590000}
+{"o":124837.7310714246,"h":128190.6700408797,"l":122901.2421847686,"c":125793.540019106,"v":1104464.2292049474,"t":1714593600}
+{"o":125793.540019106,"h":128368.9760907973,"l":123999.1757704509,"c":126224.6417700141,"v":573636.1810881272,"t":1714597200}
+{"o":126224.6417700141,"h":127315.4630077711,"l":125482.8726864794,"c":126221.811762343,"v":453476.8520151073,"t":1714600800}
+{"o":126221.811762343,"h":127912.0001666919,"l":125801.1448021932,"c":127446.0040086713,"v":402365.107284517,"t":1714604400}
+{"o":127446.0040086713,"h":129433.6429068421,"l":124117.9888401925,"c":125747.2769928124,"v":466324.753738632,"t":1714608000}
+{"o":125747.2769928124,"h":127970.4807677362,"l":123464.4119351186,"c":124979.8267480601,"v":449956.6208900909,"t":1714611600}
+{"o":124979.8267480601,"h":125833.9946823887,"l":124017.1484643155,"c":124910.3343886335,"v":401264.1687454149,"t":1714615200}
+{"o":124910.3343886335,"h":126269.5390573202,"l":124744.678558106,"c":125349.004768118,"v":417754.3727176984,"t":1714618800}
+{"o":125349.004768118,"h":126371.8583735776,"l":124407.4587779745,"c":124948.4852111974,"v":358837.1808018787,"t":1714622400}
+{"o":124948.4852111974,"h":126215.9556950345,"l":123579.7524410912,"c":125397.9965132272,"v":337725.4835277227,"t":1714626000}
+{"o":125397.9965132272,"h":126236.7819194329,"l":125170.3207630274,"c":125628.7402512821,"v":288411.8783292546,"t":1714629600}
+{"o":125628.7402512821,"h":129144.0803192102,"l":123346.5057198625,"c":125210.1947606623,"v":380011.0506244995,"t":1714633200}
+{"o":125210.1947606623,"h":127707.1641350452,"l":124562.4939262859,"c":126689.238968135,"v":332732.7812544664,"t":1714636800}
+{"o":126689.238968135,"h":127155.0862381542,"l":125819.6811805591,"c":126968.0404231181,"v":306141.2176869152,"t":1714640400}
+{"o":126968.0404231181,"h":128683.8897015523,"l":125163.3160302507,"c":127222.9346856717,"v":443706.6144340368,"t":1714644000}
+{"o":127222.9346856717,"h":131671.8771472942,"l":125301.6979574319,"c":129381.349750796,"v":737239.4069069278,"t":1714647600}
+{"o":129381.349750796,"h":129777.8912668447,"l":127448.6807074741,"c":127643.0044402848,"v":609911.3031814316,"t":1714651200}
+{"o":127643.0044402848,"h":129395.5774749262,"l":126205.8331157785,"c":127401.1798579634,"v":550225.4925060548,"t":1714654800}
+{"o":127401.1798579634,"h":131669.4124785612,"l":125689.8759885736,"c":129069.6819103625,"v":615826.1064128111,"t":1714658400}
+{"o":129069.6819103625,"h":130734.8558162154,"l":128172.7790072543,"c":128937.263637039,"v":723134.7254298682,"t":1714662000}
+{"o":128937.263637039,"h":129117.5662878062,"l":127691.2277263569,"c":127696.5252304469,"v":517399.5115420643,"t":1714665600}
+{"o":127696.5252304469,"h":129629.7233660701,"l":127480.0883500119,"c":128899.8933289708,"v":519272.6762358466,"t":1714669200}
+{"o":128899.8933289708,"h":129419.3367010022,"l":127716.0743881198,"c":127869.6239006693,"v":452208.7731800802,"t":1714672800}
+{"o":127869.6239006693,"h":129601.4342909952,"l":126987.2593436863,"c":129008.6666637767,"v":403397.6233072513,"t":1714676400}
+{"o":129008.6666637767,"h":130317.2626997398,"l":126673.1719149123,"c":128191.6678472826,"v":460959.4422545616,"t":1714680000}
+{"o":128191.6678472826,"h":130204.922206749,"l":126910.9657167145,"c":128984.7815786498,"v":522270.1463114295,"t":1714683600}
+{"o":128984.7815786498,"h":130949.18844281,"l":127489.9043275185,"c":128378.1875142589,"v":512476.5880383356,"t":1714687200}
+{"o":128378.1875142589,"h":128792.1237939798,"l":127142.2276151158,"c":127208.6936298519,"v":350058.141144991,"t":1714690800}
+{"o":127208.6936298519,"h":130434.7584490861,"l":126366.6762199638,"c":129048.7139700312,"v":400395.2434802645,"t":1714694400}
+{"o":129048.7139700312,"h":132209.7072534695,"l":127460.0037409667,"c":129217.7184095724,"v":485699.7601407592,"t":1714698000}
+{"o":129217.7184095724,"h":131277.4324299312,"l":127693.9837404983,"c":128598.4709830632,"v":479720.0360298718,"t":1714701600}
+{"o":128598.4709830632,"h":130270.5365830516,"l":128546.4249297087,"c":129738.164725414,"v":498682.5422275321,"t":1714705200}
+{"o":129738.164725414,"h":130321.2294775939,"l":128639.6098480631,"c":128904.1427851891,"v":458992.6997060739,"t":1714708800}
+{"o":128904.1427851891,"h":131302.4015908378,"l":127879.2078505656,"c":129149.8769670374,"v":374817.6689112451,"t":1714712400}
+{"o":129149.8769670374,"h":130199.507588573,"l":128142.5354632053,"c":128990.9810862019,"v":304211.1991535303,"t":1714716000}
+{"o":128990.9810862019,"h":130588.3412121003,"l":127304.6722120563,"c":128254.3604934191,"v":319997.6435488557,"t":1714719600}
+{"o":128254.3604934191,"h":129610.4593946146,"l":127749.933125482,"c":128419.6141209495,"v":320446.7957609891,"t":1714723200}
+{"o":128419.6141209495,"h":130033.7410767398,"l":127514.6315931018,"c":129048.317247571,"v":299749.8503782786,"t":1714726800}
+{"o":129048.317247571,"h":130466.5321441129,"l":126859.6968620339,"c":128487.9853296547,"v":308330.381411977,"t":1714730400}
+{"o":128487.9853296547,"h":129245.6754879215,"l":127292.7254307599,"c":128715.7059054733,"v":308307.1023793949,"t":1714734000}
+{"o":128715.7059054733,"h":134092.7754429231,"l":125024.7015134622,"c":130090.3780006548,"v":695946.4074173485,"t":1714737600}
+{"o":130090.3780006548,"h":132029.8396279701,"l":128996.3697224959,"c":130600.9646018593,"v":755889.1133652554,"t":1714741200}
+{"o":130600.9646018593,"h":131464.9099270385,"l":129028.1957103615,"c":130297.3060239516,"v":630261.8321933051,"t":1714744800}
+{"o":130297.3060239516,"h":130784.5479474431,"l":128688.6148435336,"c":129757.8874292063,"v":460190.7521314292,"t":1714748400}
+{"o":129757.8874292063,"h":130775.4011301359,"l":129266.0227344818,"c":129481.7576802369,"v":493504.4358118487,"t":1714752000}
+{"o":129481.7576802369,"h":130192.4563764652,"l":129002.6330157116,"c":129934.7428729709,"v":627327.0169965916,"t":1714755600}
+{"o":129934.7428729709,"h":130574.4263176773,"l":129269.0107891895,"c":129514.2069035696,"v":389127.5845787178,"t":1714759200}
+{"o":129514.2069035696,"h":131798.123720114,"l":128890.8074609233,"c":131460.0035583935,"v":417539.1014505498,"t":1714762800}
+{"o":131460.0035583935,"h":133522.5563514849,"l":129508.0349106207,"c":130838.8299361074,"v":498965.0933504321,"t":1714766400}
+{"o":130838.8299361074,"h":131411.1425275514,"l":129681.0990682391,"c":130234.1313517613,"v":384260.3505796412,"t":1714770000}
+{"o":130234.1313517613,"h":130990.4750429247,"l":129997.1908658438,"c":130537.7725259458,"v":363913.705139551,"t":1714773600}
+{"o":130537.7725259458,"h":132002.9041978497,"l":130354.3578708436,"c":130803.4727473438,"v":465364.7850509844,"t":1714777200}
+{"o":130803.4727473438,"h":131934.9561907769,"l":130545.3062925707,"c":131303.4612572807,"v":443544.2379762914,"t":1714780800}
+{"o":131303.4612572807,"h":131821.1658944766,"l":130372.3332931218,"c":130533.439937482,"v":419653.1424857898,"t":1714784400}
+{"o":130533.439937482,"h":132522.6126161485,"l":129420.9713780736,"c":131765.9916455986,"v":386324.2571682443,"t":1714788000}
+{"o":131765.9916455986,"h":132753.6403616265,"l":130210.5266954107,"c":131960.2636419595,"v":328174.4511563688,"t":1714791600}
+{"o":131960.2636419595,"h":133903.2549212046,"l":131796.4771443921,"c":133083.8348007001,"v":377658.4119822931,"t":1714795200}
+{"o":133083.8348007001,"h":133320.7513934339,"l":131871.1811445741,"c":132748.7418246856,"v":371071.2779672759,"t":1714798800}
+{"o":132748.7418246856,"h":133057.0694431832,"l":131687.545694026,"c":131793.8169120859,"v":291445.3713797626,"t":1714802400}
+{"o":131793.8169120859,"h":132219.9508899101,"l":131409.4454050506,"c":131678.3165887693,"v":306176.7217458256,"t":1714806000}
+{"o":131678.3165887693,"h":132899.049452861,"l":131536.0010818049,"c":132619.2208985863,"v":313730.1703833897,"t":1714809600}
+{"o":132619.2208985863,"h":132905.5316751359,"l":132049.3611373118,"c":132588.553833161,"v":299069.4350295624,"t":1714813200}
+{"o":132588.553833161,"h":136383.3409890209,"l":129721.4163322282,"c":133750.4706304941,"v":405268.9500684027,"t":1714816800}
+{"o":133750.4706304941,"h":133975.0835195981,"l":131212.6355126849,"c":131594.585394722,"v":556742.5064016241,"t":1714820400}
+{"o":131594.585394722,"h":133068.7726483712,"l":131264.9371663363,"c":133058.5812220951,"v":470833.6841520905,"t":1714824000}
+{"o":133058.5812220951,"h":134422.5863509712,"l":130953.8931489491,"c":132789.5683561003,"v":446061.7080981859,"t":1714827600}
+{"o":132789.5683561003,"h":134690.5689203683,"l":131839.2980259561,"c":132556.0447596903,"v":468311.0749306729,"t":1714831200}
+{"o":132556.0447596903,"h":132927.2302747697,"l":131506.5790602429,"c":132184.4191310947,"v":401917.4848006013,"t":1714834800}
+{"o":132184.4191310947,"h":133240.4722059644,"l":131276.8132513991,"c":132999.0582230609,"v":417499.0338032331,"t":1714838400}
+{"o":132999.0582230609,"h":133141.2203897324,"l":131616.5294997153,"c":132569.1189552215,"v":468476.0872005747,"t":1714842000}
+{"o":132569.1189552215,"h":133618.1148914963,"l":132029.1008662486,"c":133026.0782269905,"v":429373.0297789203,"t":1714845600}
+{"o":133026.0782269905,"h":133726.431297571,"l":131840.1747675138,"c":132869.1104480935,"v":327811.6892363299,"t":1714849200}
+{"o":132869.1104480935,"h":133300.5712522747,"l":132355.2877466029,"c":132591.7574249218,"v":354236.2936798496,"t":1714852800}
+{"o":132591.7574249218,"h":133240.8390784159,"l":131399.1504430967,"c":131990.9260147492,"v":329599.0301711498,"t":1714856400}
+{"o":131990.9260147492,"h":132324.6322470513,"l":131373.1281507094,"c":131537.7821917839,"v":284262.3791072576,"t":1714860000}
+{"o":131537.7821917839,"h":132089.8499542002,"l":131385.6260801749,"c":131621.0865360918,"v":292788.1923285868,"t":1714863600}
+{"o":131621.0865360918,"h":133546.6002249003,"l":130056.1050435194,"c":131554.9291244026,"v":427229.0478893737,"t":1714867200}
+{"o":131554.9291244026,"h":133047.7845004178,"l":129776.4703784149,"c":132199.6183489437,"v":450886.2863941264,"t":1714870800}
+{"o":132199.6183489437,"h":133120.081391062,"l":130676.0188053883,"c":131229.5019582917,"v":328084.5527354429,"t":1714874400}
+{"o":131229.5019582917,"h":132392.0424586694,"l":130211.4850459784,"c":131894.3374756451,"v":287835.6182495467,"t":1714878000}
+{"o":131894.3374756451,"h":132205.7957025115,"l":131430.4606428696,"c":132001.7980886406,"v":286049.6381275433,"t":1714881600}
+{"o":132001.7980886406,"h":133194.5812854476,"l":130531.2124249873,"c":130836.775654847,"v":426084.2900899179,"t":1714885200}
+{"o":130836.775654847,"h":131596.3083475789,"l":130450.7676491839,"c":130886.7350639232,"v":422516.5943698511,"t":1714888800}
+{"o":130886.7350639232,"h":132325.7090533027,"l":130658.9662885166,"c":131853.2605100454,"v":369223.1625599678,"t":1714892400}
+{"o":131853.2605100454,"h":132856.1809652489,"l":131244.2942133479,"c":131813.2958386148,"v":365558.1285414526,"t":1714896000}
+{"o":131813.2958386148,"h":131948.0264909884,"l":131070.3992231147,"c":131682.0837300774,"v":290831.641865888,"t":1714899600}
+{"o":131682.0837300774,"h":132107.0133325596,"l":131148.2956770234,"c":131966.2461357957,"v":258190.9399871685,"t":1714903200}
+{"o":131966.2461357957,"h":132628.5198290981,"l":131556.4176276764,"c":132474.63444521,"v":236577.3071969306,"t":1714906800}
+{"o":132474.63444521,"h":132733.9317919864,"l":131633.3320346883,"c":131821.5720155691,"v":319476.8360548702,"t":1714910400}
+{"o":131821.5720155691,"h":133187.4534313095,"l":130800.0698432192,"c":132223.5716976383,"v":367547.3486291084,"t":1714914000}
+{"o":132223.5716976383,"h":133245.6947392435,"l":131231.8260924057,"c":133066.8017813519,"v":363148.9596290379,"t":1714917600}
+{"o":133066.8017813519,"h":133209.4507838328,"l":132131.950750786,"c":132549.7738285891,"v":421378.1769011546,"t":1714921200}
+{"o":132549.7738285891,"h":132908.3456676698,"l":131701.0254310577,"c":132283.4914470126,"v":389583.3557462874,"t":1714924800}
+{"o":132283.4914470126,"h":133204.2623373259,"l":131764.0140184257,"c":131944.0840377141,"v":424451.6256224328,"t":1714928400}
+{"o":131944.0840377141,"h":133124.5454854,"l":130992.8908615172,"c":132301.350198524,"v":468066.162104828,"t":1714932000}
+{"o":132301.350198524,"h":132875.7827564793,"l":131901.8818191793,"c":132284.6132402585,"v":425009.6091520548,"t":1714935600}
+{"o":132284.6132402585,"h":132314.0902290906,"l":131207.523853713,"c":131738.0786004919,"v":431124.9541561119,"t":1714939200}
+{"o":131738.0786004919,"h":132747.1492977103,"l":131061.8997211374,"c":132641.3703640885,"v":348622.0432974086,"t":1714942800}
+{"o":132641.3703640885,"h":132731.5674659798,"l":131793.547089921,"c":132302.0266598271,"v":420557.0697962043,"t":1714946400}
+{"o":132302.0266598271,"h":133301.2934676998,"l":131169.9491468929,"c":132000.9702745785,"v":367373.8126512507,"t":1714950000}
+{"o":132000.9702745785,"h":133442.9934596768,"l":130945.4133968855,"c":132416.352567993,"v":340117.0885541415,"t":1714953600}
+{"o":132416.352567993,"h":133429.2768564597,"l":131870.6706902549,"c":132106.0585641845,"v":458883.45572194,"t":1714957200}
+{"o":132106.0585641845,"h":132923.0737380008,"l":131364.9044297198,"c":131496.5657324263,"v":393984.5241281788,"t":1714960800}
+{"o":131496.5657324263,"h":132743.0173127815,"l":130832.26959815,"c":132508.0138271189,"v":345244.7725977123,"t":1714964400}
+{"o":132508.0138271189,"h":134415.6856563312,"l":130864.7953990252,"c":132666.2101689298,"v":366724.0709934985,"t":1714968000}
+{"o":132666.2101689298,"h":133634.4602484636,"l":132062.0903046489,"c":133362.4376848508,"v":358439.0234044139,"t":1714971600}
+{"o":133362.4376848508,"h":135308.9063932682,"l":132607.6172095103,"c":132987.5197351718,"v":380736.7277150555,"t":1714975200}
+{"o":132987.5197351718,"h":134029.2443636597,"l":132003.4811908363,"c":132887.9415610645,"v":334369.5005666344,"t":1714978800}
+{"o":132887.9415610645,"h":138311.8530634593,"l":130553.1066600152,"c":135583.3205396122,"v":624812.1895624319,"t":1714982400}
+{"o":135583.3205396122,"h":137395.8393055591,"l":134657.584034985,"c":136358.508164101,"v":560916.7523568112,"t":1714986000}
+{"o":136358.508164101,"h":139151.0957410272,"l":132390.187494893,"c":134391.0712283726,"v":545914.3828620187,"t":1714989600}
+{"o":134391.0712283726,"h":136277.3287347637,"l":133601.7431023185,"c":134979.268638389,"v":532148.6393963469,"t":1714993200}
+{"o":134979.268638389,"h":137145.0856399157,"l":131291.6605646716,"c":133518.0888318806,"v":532110.7868335226,"t":1714996800}
+{"o":133518.0888318806,"h":136639.5989170579,"l":131845.2061552276,"c":134600.7377988092,"v":650113.0899887944,"t":1715000400}
+{"o":134600.7377988092,"h":137980.5744144696,"l":132722.417683371,"c":134330.3815048435,"v":569080.959615125,"t":1715004000}
+{"o":134330.3815048435,"h":136002.8992210156,"l":132825.0355473228,"c":135423.7535819447,"v":576902.5454170466,"t":1715007600}
+{"o":135423.7535819447,"h":136826.064662667,"l":133092.3631665786,"c":134172.7005958138,"v":467998.854712869,"t":1715011200}
+{"o":134172.7005958138,"h":135658.3715220459,"l":132667.8133149392,"c":133859.8625677907,"v":535972.3486341262,"t":1715014800}
+{"o":133859.8625677907,"h":135676.3563149225,"l":133687.3803612688,"c":135319.672999858,"v":509579.4636566814,"t":1715018400}
+{"o":135319.672999858,"h":135711.228928493,"l":133592.4974498994,"c":135676.9036828067,"v":565931.7373895682,"t":1715022000}
+{"o":135676.9036828067,"h":137289.1004476681,"l":133519.1808092866,"c":135099.5748543199,"v":459458.7528509038,"t":1715025600}
+{"o":135099.5748543199,"h":136223.1687459028,"l":134779.5918671013,"c":136053.2478938675,"v":402172.4802217617,"t":1715029200}
+{"o":136053.2478938675,"h":136116.8076035442,"l":134828.6677049026,"c":135212.8033964267,"v":364815.0878557929,"t":1715032800}
+{"o":135212.8033964267,"h":136448.0898467554,"l":133371.8389574574,"c":134574.5468311985,"v":346424.8445139198,"t":1715036400}
+{"o":134574.5468311985,"h":136158.8878888038,"l":133801.4426777752,"c":135179.47392747,"v":427201.3747222261,"t":1715040000}
+{"o":135179.47392747,"h":139643.185586122,"l":132915.209485241,"c":136620.7641653877,"v":497862.6341972569,"t":1715043600}
+{"o":136620.7641653877,"h":137065.2611791972,"l":135072.9655996758,"c":135819.9908868608,"v":398426.8493539892,"t":1715047200}
+{"o":135819.9908868608,"h":138186.6674831597,"l":130923.535959238,"c":135047.7193537486,"v":526407.6724289489,"t":1715050800}
+{"o":135047.7193537486,"h":136743.3917697183,"l":134918.4688190829,"c":136018.9252091397,"v":375117.2383624504,"t":1715054400}
+{"o":136018.9252091397,"h":136736.374587619,"l":135069.3752210967,"c":136001.7729850144,"v":375575.2997115566,"t":1715058000}
+{"o":136001.7729850144,"h":136435.5561787921,"l":134360.1996024678,"c":135361.3387211887,"v":345721.9757222963,"t":1715061600}
+{"o":135361.3387211887,"h":137134.1496458856,"l":133805.6237296959,"c":135193.6574147079,"v":501574.3079153833,"t":1715065200}
+{"o":135193.6574147079,"h":138403.0540171164,"l":134037.4533289613,"c":137056.4515947387,"v":533121.7915434522,"t":1715068800}
+{"o":137056.4515947387,"h":137978.1237393955,"l":135960.3287860715,"c":136037.9053822101,"v":375041.4667878007,"t":1715072400}
+{"o":136037.9053822101,"h":137600.6613397322,"l":134734.4411068938,"c":136742.0047769211,"v":343162.5302736011,"t":1715076000}
+{"o":136742.0047769211,"h":136979.8566497205,"l":134923.5952775317,"c":135040.0694333604,"v":375526.2595364002,"t":1715079600}
+{"o":135040.0694333604,"h":135789.2734427526,"l":134406.2286071719,"c":135441.9691964978,"v":455004.3521746921,"t":1715083200}
+{"o":135441.9691964978,"h":137604.7063126334,"l":133129.908851709,"c":134590.1445939249,"v":519163.7833568929,"t":1715086800}
+{"o":134590.1445939249,"h":136852.7554341077,"l":133616.2023416483,"c":136725.203610018,"v":547265.3941764049,"t":1715090400}
+{"o":136725.203610018,"h":137978.3473308151,"l":133675.7023923221,"c":134139.7180782924,"v":469050.8972053264,"t":1715094000}
+{"o":134139.7180782924,"h":136706.4624568012,"l":133171.2306694353,"c":136385.9917503725,"v":417348.4739622694,"t":1715097600}
+{"o":136385.9917503725,"h":136418.4542875232,"l":133436.4424946231,"c":133927.6819935896,"v":404220.9737218165,"t":1715101200}
+{"o":133927.6819935896,"h":136360.5188402631,"l":131655.8906064794,"c":134062.2612492776,"v":563290.4642661726,"t":1715104800}
+{"o":134062.2612492776,"h":134984.5159840584,"l":133176.7680291802,"c":133990.5266284429,"v":454371.2051866875,"t":1715108400}
+{"o":133990.5266284429,"h":135071.3415995939,"l":133672.5807180449,"c":134152.4519836714,"v":515041.4004053295,"t":1715112000}
+{"o":134152.4519836714,"h":135739.6635446681,"l":132699.6627202133,"c":134068.7225358458,"v":529203.9030004516,"t":1715115600}
+{"o":134068.7225358458,"h":134379.8903592223,"l":132875.9896927506,"c":133175.3545704341,"v":698453.710698124,"t":1715119200}
+{"o":133175.3545704341,"h":134732.276040541,"l":131300.6065307351,"c":132015.4747071641,"v":589338.2681627488,"t":1715122800}
+{"o":132015.4747071641,"h":134231.6435841884,"l":131383.9350556989,"c":133566.322639809,"v":609252.9020813246,"t":1715126400}
+{"o":133566.322639809,"h":133770.6360860589,"l":132547.7659267739,"c":133018.2470696688,"v":397172.2043838434,"t":1715130000}
+{"o":133018.2470696688,"h":134295.4940153676,"l":132911.2993637039,"c":133634.893583535,"v":304340.2679928442,"t":1715133600}
+{"o":133634.893583535,"h":134009.164613133,"l":132732.4295183088,"c":133862.5927436926,"v":318264.2413967191,"t":1715137200}
+{"o":133862.5927436926,"h":135179.6587319401,"l":131178.1557596477,"c":132352.4474938435,"v":332554.0686371057,"t":1715140800}
+{"o":132352.4474938435,"h":133732.1911316543,"l":131427.4106514029,"c":132686.1021583978,"v":288883.1427738823,"t":1715144400}
+{"o":132686.1021583978,"h":133688.7282724432,"l":131392.6067412571,"c":133027.6286570665,"v":356945.2170251821,"t":1715148000}
+{"o":133027.6286570665,"h":133693.2966728662,"l":131462.3460582678,"c":132024.8550756073,"v":323461.7282106723,"t":1715151600}
+{"o":132024.8550756073,"h":132901.4943112377,"l":131072.8161245188,"c":132330.3340550208,"v":302415.3882922888,"t":1715155200}
+{"o":132330.3340550208,"h":133166.2473708009,"l":130676.0503304296,"c":131984.8342379946,"v":308254.6861022878,"t":1715158800}
+{"o":131984.8342379946,"h":132828.9796416156,"l":131667.90916734,"c":132639.7657278416,"v":301202.8460172991,"t":1715162400}
+{"o":132639.7657278416,"h":133284.3535030608,"l":131021.8015409045,"c":131776.6096145192,"v":297805.2088065891,"t":1715166000}
+{"o":131776.6096145192,"h":132613.8527351343,"l":130979.6297510211,"c":132112.4519044699,"v":343455.1707797204,"t":1715169600}
+{"o":132112.4519044699,"h":134023.0368653263,"l":129960.2110658538,"c":132593.3728933671,"v":460116.3459384816,"t":1715173200}
+{"o":132593.3728933671,"h":133824.2663436187,"l":131434.3684095749,"c":132515.3021409773,"v":457947.0875897458,"t":1715176800}
+{"o":132515.3021409773,"h":134455.8994386036,"l":129874.1645464095,"c":131634.2169824012,"v":453060.2499434588,"t":1715180400}
+{"o":131634.2169824012,"h":131909.8285025105,"l":130588.9476962886,"c":131906.3842263815,"v":344507.8811347493,"t":1715184000}
+{"o":131906.3842263815,"h":132706.8149964288,"l":131799.2304575651,"c":132233.9539975954,"v":344123.8278751477,"t":1715187600}
+{"o":132233.9539975954,"h":134660.9765576053,"l":130811.7351488598,"c":131461.5401008118,"v":424919.6785420762,"t":1715191200}
+{"o":131461.5401008118,"h":134069.4355818196,"l":129618.2465097643,"c":131810.2755244689,"v":415195.119447165,"t":1715194800}
+{"o":131810.2755244689,"h":134495.7522177596,"l":126266.3316261053,"c":129451.571571354,"v":616319.2126623176,"t":1715198400}
+{"o":129451.571571354,"h":131299.83768023,"l":128473.8446555871,"c":130064.9750013237,"v":512229.9639737547,"t":1715202000}
+{"o":130064.9750013237,"h":131153.7803124143,"l":129548.8800171166,"c":130348.6524885126,"v":484147.4005973821,"t":1715205600}
+{"o":130348.6524885126,"h":131459.6526116091,"l":129923.4708051987,"c":130943.3078770903,"v":401475.9881985707,"t":1715209200}
+{"o":130943.3078770903,"h":132433.5008813161,"l":129620.8777043966,"c":131446.0110361336,"v":389657.6157482362,"t":1715212800}
+{"o":131446.0110361336,"h":132465.4059295984,"l":131291.7123428885,"c":132342.5024253792,"v":409630.311228631,"t":1715216400}
+{"o":132342.5024253792,"h":132898.1471835877,"l":130343.9487274312,"c":130903.9953973767,"v":344788.128781679,"t":1715220000}
+{"o":130903.9953973767,"h":131351.0179289806,"l":129969.3258227319,"c":130812.7098964398,"v":303542.4584599108,"t":1715223600}
+{"o":130812.7098964398,"h":131459.6975667336,"l":130372.6080496603,"c":130566.0382195558,"v":270630.1947041305,"t":1715227200}
+{"o":130566.0382195558,"h":131712.404524273,"l":130429.0971179958,"c":131205.2845381849,"v":345202.7805582262,"t":1715230800}
+{"o":131205.2845381849,"h":132410.2408061325,"l":130757.0806120754,"c":131224.0102747162,"v":356294.1879048076,"t":1715234400}
+{"o":131224.0102747162,"h":133172.7632593385,"l":129208.8013552178,"c":130647.7320494081,"v":349580.5090636568,"t":1715238000}
+{"o":130647.7320494081,"h":131328.8390307636,"l":130363.3077515414,"c":131201.6346228071,"v":349789.9725049119,"t":1715241600}
+{"o":131201.6346228071,"h":132196.9207264487,"l":129350.0233973357,"c":130816.0541757796,"v":340954.8042085954,"t":1715245200}
+{"o":130816.0541757796,"h":131846.310728946,"l":128892.8253151451,"c":129700.807838045,"v":344351.7506543969,"t":1715248800}
+{"o":129700.807838045,"h":131843.5397884347,"l":128509.0364751993,"c":130431.8115155403,"v":311692.7062223708,"t":1715252400}
+{"o":130431.8115155403,"h":132169.7157719063,"l":130164.408420307,"c":132002.3695927797,"v":343410.5703653518,"t":1715256000}
+{"o":132002.3695927797,"h":132455.3593534309,"l":129560.6534486427,"c":130809.78413602,"v":469178.4496445601,"t":1715259600}
+{"o":130809.78413602,"h":132602.5588935248,"l":129472.5476095868,"c":131761.3235464093,"v":469479.4502180403,"t":1715263200}
+{"o":131761.3235464093,"h":134546.7922004815,"l":129717.8148829459,"c":131544.2733092551,"v":584144.2167346022,"t":1715266800}
+{"o":131544.2733092551,"h":133579.90174231,"l":130774.3284742999,"c":130829.4670361838,"v":675373.0211469348,"t":1715270400}
+{"o":130829.4670361838,"h":133324.3455877528,"l":130450.8733478373,"c":132148.7455840862,"v":490121.0745568222,"t":1715274000}
+{"o":132148.7455840862,"h":133181.2527156684,"l":131879.3618897503,"c":133047.8792365327,"v":382738.5580845539,"t":1715277600}
+{"o":133047.8792365327,"h":136059.9508311737,"l":131022.910272378,"c":133987.4032124383,"v":479177.4391361112,"t":1715281200}
+{"o":133987.4032124383,"h":134515.4353026295,"l":132450.9248711631,"c":133365.6858679367,"v":483544.5672318619,"t":1715284800}
+{"o":133365.6858679367,"h":133897.5733755434,"l":132735.5986777557,"c":133514.6276230059,"v":410855.049953994,"t":1715288400}
+{"o":133514.6276230059,"h":136174.523361971,"l":132085.1656749358,"c":134652.1058064645,"v":559954.0256779902,"t":1715292000}
+{"o":134652.1058064645,"h":134895.8668912013,"l":133012.8794978082,"c":134242.7195149905,"v":574002.39287333,"t":1715295600}
+{"o":134242.7195149905,"h":134914.1223119494,"l":133049.8002822549,"c":133689.2273451258,"v":441369.0159768692,"t":1715299200}
+{"o":133689.2273451258,"h":136275.3652118017,"l":132479.7032430525,"c":134428.2027139278,"v":437209.4185780328,"t":1715302800}
+{"o":134428.2027139278,"h":134745.2881995039,"l":133710.6772174096,"c":134518.5652923986,"v":373993.9049992645,"t":1715306400}
+{"o":134518.5652923986,"h":135276.0895950042,"l":133835.4547679458,"c":134831.8434847443,"v":404222.6516211085,"t":1715310000}
+{"o":134831.8434847443,"h":135538.2208713502,"l":134414.0610596359,"c":134633.5424462034,"v":355890.9324828736,"t":1715313600}
+{"o":134633.5424462034,"h":135000.8018994566,"l":133341.3670224487,"c":134182.4228474306,"v":305113.884409471,"t":1715317200}
+{"o":134182.4228474306,"h":135965.6694266202,"l":133842.339294354,"c":135665.5693028313,"v":307096.2170273267,"t":1715320800}
+{"o":135665.5693028313,"h":136378.5010403807,"l":134409.7487556649,"c":134605.6135690929,"v":363479.8299003546,"t":1715324400}
+{"o":134605.6135690929,"h":134727.8639690396,"l":133695.8487245725,"c":134386.0572905228,"v":327277.3411079944,"t":1715328000}
+{"o":134386.0572905228,"h":136060.1352161689,"l":133591.6752169501,"c":135318.8813546503,"v":318592.2364700197,"t":1715331600}
+{"o":135318.8813546503,"h":135474.0592503522,"l":134463.2066988056,"c":135317.2860414557,"v":268268.9800138279,"t":1715335200}
+{"o":135317.2860414557,"h":136311.298041133,"l":134285.9139882007,"c":136084.7207601714,"v":343451.2175207256,"t":1715338800}
+{"o":136084.7207601714,"h":136379.3549007597,"l":134479.1409431255,"c":134638.8163624826,"v":354880.3079726796,"t":1715342400}
+{"o":134638.8163624826,"h":135752.0393678566,"l":133835.6492823968,"c":134942.6821838029,"v":352592.4540783046,"t":1715346000}
+{"o":134942.6821838029,"h":138718.7407554013,"l":128667.0166562539,"c":131870.6817091803,"v":753048.8596969417,"t":1715349600}
+{"o":131870.6817091803,"h":134184.5803784365,"l":130249.7665123552,"c":132130.4350562064,"v":726565.044123302,"t":1715353200}
+{"o":132130.4350562064,"h":133583.7405394611,"l":130429.2571287576,"c":132961.0852337849,"v":662879.9032905982,"t":1715356800}
+{"o":132961.0852337849,"h":134267.0199628459,"l":130965.3732062731,"c":132573.1503531687,"v":544721.8734545552,"t":1715360400}
+{"o":132573.1503531687,"h":134070.6972475902,"l":130822.4890100917,"c":132798.3878850875,"v":437735.0102969409,"t":1715364000}
+{"o":132798.3878850875,"h":133227.2835130851,"l":131434.469524682,"c":132031.0252747411,"v":397731.5884606814,"t":1715367600}
+{"o":132031.0252747411,"h":133773.6717854336,"l":130923.2885852724,"c":132016.1749783441,"v":389723.4159111074,"t":1715371200}
+{"o":132016.1749783441,"h":132844.1169175946,"l":131656.0440575193,"c":132254.3871454671,"v":392869.4577308054,"t":1715374800}
+{"o":132254.3871454671,"h":133203.53574126,"l":130583.9129622335,"c":132072.4305922804,"v":393019.2853276701,"t":1715378400}
+{"o":132072.4305922804,"h":132817.843685948,"l":132006.7300606429,"c":132301.1367954672,"v":344300.0769030691,"t":1715382000}
+{"o":132301.1367954672,"h":132942.0026554522,"l":131419.0254123256,"c":132251.3539160176,"v":349659.7807041552,"t":1715385600}
+{"o":132251.3539160176,"h":133780.9522784998,"l":130904.7991212861,"c":131185.726720009,"v":364446.4443478187,"t":1715389200}
+{"o":131185.726720009,"h":133767.3938849671,"l":129014.3078415893,"c":131120.2224587314,"v":358752.922176587,"t":1715392800}
+{"o":131120.2224587314,"h":131313.783952737,"l":130088.2758151024,"c":130376.8096989059,"v":318550.1162262142,"t":1715396400}
+{"o":130376.8096989059,"h":131601.1517983055,"l":130271.5530142546,"c":131284.8624317416,"v":293091.3233576415,"t":1715400000}
+{"o":131284.8624317416,"h":132262.5035197406,"l":131190.9234467526,"c":131962.4739301745,"v":277178.6750143992,"t":1715403600}
+{"o":131962.4739301745,"h":132898.9201168214,"l":131051.1972410037,"c":131441.7251105216,"v":291318.6376188911,"t":1715407200}
+{"o":131441.7251105216,"h":131851.8239996667,"l":131006.9502516092,"c":131599.9364919684,"v":261510.0558959276,"t":1715410800}
+{"o":131599.9364919684,"h":132820.6175256336,"l":130071.1193138064,"c":131019.7727988074,"v":280809.2245714928,"t":1715414400}
+{"o":131019.7727988074,"h":131897.6723904376,"l":130873.3393193322,"c":131874.9187805667,"v":274723.6995988901,"t":1715418000}
+{"o":131874.9187805667,"h":131890.4211388039,"l":130653.7860599096,"c":131042.4717929556,"v":302627.3224450229,"t":1715421600}
+{"o":131042.4717929556,"h":131960.2089482596,"l":130110.9763072995,"c":131262.571136081,"v":294762.1935050387,"t":1715425200}
+{"o":131262.571136081,"h":132169.4955383981,"l":131014.8212240357,"c":131557.8997750469,"v":269486.487145887,"t":1715428800}
+{"o":131557.8997750469,"h":132453.653803172,"l":131188.0582972259,"c":132184.5429705054,"v":309485.9592544468,"t":1715432400}
+{"o":132184.5429705054,"h":132518.8353695979,"l":131595.0581977164,"c":131990.4161398857,"v":310907.5434033118,"t":1715436000}
+{"o":131990.4161398857,"h":133885.9907839179,"l":130335.5839044496,"c":131446.3692041538,"v":446013.522143317,"t":1715439600}
+{"o":131446.3692041538,"h":132338.5512746659,"l":131129.3257694972,"c":131428.0539089499,"v":386841.5958999601,"t":1715443200}
+{"o":131428.0539089499,"h":131747.6257274689,"l":130815.2878784604,"c":131473.5065938918,"v":333766.6401159191,"t":1715446800}
+{"o":131473.5065938918,"h":132467.8399256623,"l":131339.5414873538,"c":131961.2832558984,"v":317281.1584194887,"t":1715450400}
+{"o":131961.2832558984,"h":132250.0686616329,"l":131558.5249521771,"c":132139.0777387382,"v":312572.5174739981,"t":1715454000}
+{"o":132139.0777387382,"h":132204.6416595748,"l":130983.6888931555,"c":131682.6938836786,"v":280194.5330636766,"t":1715457600}
+{"o":131682.6938836786,"h":131733.566043033,"l":131071.4596062999,"c":131347.3407242513,"v":291683.9622001456,"t":1715461200}
+{"o":131347.3407242513,"h":131725.2393269318,"l":130873.6953249859,"c":131532.9748895371,"v":320055.8480727206,"t":1715464800}
+{"o":131532.9748895371,"h":131912.5719695771,"l":130889.4830526823,"c":131150.8756649098,"v":268072.6515699894,"t":1715468400}
+{"o":131150.8756649098,"h":132060.6203481355,"l":130904.9931681311,"c":131301.2687963874,"v":292336.616647299,"t":1715472000}
+{"o":131301.2687963874,"h":131920.184977216,"l":131213.6128316486,"c":131350.4346088483,"v":271844.9122333144,"t":1715475600}
+{"o":131350.4346088483,"h":132500.3964673037,"l":131269.2611215719,"c":132221.6553853588,"v":273735.8075436554,"t":1715479200}
+{"o":132221.6553853588,"h":132503.4622072157,"l":131238.8671807587,"c":132123.5919748532,"v":238819.2859027353,"t":1715482800}
+{"o":132123.5919748532,"h":133231.7608563835,"l":131953.5887868051,"c":132767.2023183566,"v":291218.640190131,"t":1715486400}
+{"o":132767.2023183566,"h":133165.4258948153,"l":132026.6753350915,"c":132708.1539623167,"v":250808.5818561855,"t":1715490000}
+{"o":132708.1539623167,"h":132886.6715777064,"l":131547.5617520914,"c":131811.6084216976,"v":289996.6323566009,"t":1715493600}
+{"o":131811.6084216976,"h":133373.3760595108,"l":129335.8544207455,"c":130792.7508827606,"v":388961.8917677741,"t":1715497200}
+{"o":130792.7508827606,"h":131564.742618968,"l":130496.4463759574,"c":131362.3790714018,"v":253349.12992138,"t":1715500800}
+{"o":131362.3790714018,"h":131667.1843587928,"l":131072.0225678404,"c":131442.3619360592,"v":265840.8749904639,"t":1715504400}
+{"o":131442.3619360592,"h":132648.2382940491,"l":131368.050967143,"c":131912.3279784229,"v":274132.7357203055,"t":1715508000}
+{"o":131912.3279784229,"h":132059.1661079072,"l":131391.9438980607,"c":131595.7914193376,"v":264213.7261721221,"t":1715511600}
+{"o":131595.7914193376,"h":132124.7612590301,"l":131448.6953544434,"c":131795.4226573879,"v":315928.0102837365,"t":1715515200}
+{"o":131795.4226573879,"h":131899.5170894615,"l":131192.6497522805,"c":131646.3934887169,"v":349105.2101901005,"t":1715518800}
+{"o":131646.3934887169,"h":131928.8793821403,"l":130622.8636182673,"c":130954.2252236041,"v":332227.2557898767,"t":1715522400}
+{"o":130954.2252236041,"h":131879.6978344824,"l":130626.4188770109,"c":131725.0617023437,"v":340215.9091850948,"t":1715526000}
+{"o":131725.0617023437,"h":132742.5494080278,"l":131405.9364652737,"c":131585.4045893733,"v":422027.8781535079,"t":1715529600}
+{"o":131585.4045893733,"h":131965.6847540567,"l":130939.5300729664,"c":131729.0235096829,"v":363596.668764341,"t":1715533200}
+{"o":131729.0235096829,"h":132162.8753707412,"l":131505.8312506696,"c":131595.7464347986,"v":346629.6630489366,"t":1715536800}
+{"o":131595.7464347986,"h":131774.1723418734,"l":131230.115582785,"c":131505.6725923636,"v":350794.5896104457,"t":1715540400}
+{"o":131505.6725923636,"h":131741.2943523797,"l":130919.4281028074,"c":131224.9253393143,"v":388813.6367901759,"t":1715544000}
+{"o":131224.9253393143,"h":132659.6013080134,"l":129425.7939390338,"c":131128.4331306934,"v":399380.0778048727,"t":1715547600}
+{"o":131128.4331306934,"h":131208.559301487,"l":130460.9932309859,"c":130551.1732802233,"v":375065.8519005225,"t":1715551200}
+{"o":130551.1732802233,"h":131254.9454884572,"l":130387.4170523023,"c":130832.1031179949,"v":329453.3073847858,"t":1715554800}
+{"o":130832.1031179949,"h":133010.8524779422,"l":129692.9454811482,"c":131248.2197499305,"v":503105.7299349873,"t":1715558400}
+{"o":131248.2197499305,"h":133098.5383886159,"l":128636.3595284643,"c":130601.1324598842,"v":450888.8313444577,"t":1715562000}
+{"o":130601.1324598842,"h":132786.7642400135,"l":127684.0079788078,"c":129492.0860978406,"v":655963.0884570107,"t":1715565600}
+{"o":129492.0860978406,"h":130900.260485875,"l":127529.9418568619,"c":129745.5079666268,"v":659325.0597923658,"t":1715569200}
+{"o":129745.5079666268,"h":129858.3044284607,"l":127789.9369075545,"c":128479.5220098414,"v":453713.8596627527,"t":1715572800}
+{"o":128479.5220098414,"h":130022.2152509002,"l":127749.7325172397,"c":128976.219932766,"v":356944.2161047378,"t":1715576400}
+{"o":128976.219932766,"h":132106.7571383162,"l":127145.0140069865,"c":129917.7397667377,"v":362774.7984949995,"t":1715580000}
+{"o":129917.7397667377,"h":132555.7180915133,"l":128507.6468358688,"c":130947.2380069648,"v":445325.3933831414,"t":1715583600}
+{"o":130947.2380069648,"h":132732.9433902979,"l":130403.6247793564,"c":131410.0414292272,"v":621341.4174859101,"t":1715587200}
+{"o":131410.0414292272,"h":133862.4755605733,"l":130070.5856792816,"c":131365.6633875814,"v":442881.0552409961,"t":1715590800}
+{"o":131365.6633875814,"h":132709.0097520893,"l":129637.5874386837,"c":131646.6783209271,"v":390956.3822397364,"t":1715594400}
+{"o":131646.6783209271,"h":132545.8175520332,"l":130974.6335652137,"c":132034.6107552683,"v":410748.2948166158,"t":1715598000}
+{"o":132034.6107552683,"h":132689.0887424317,"l":131216.7702441441,"c":132250.0953623447,"v":468469.4441618115,"t":1715601600}
+{"o":132250.0953623447,"h":132556.0416654488,"l":131398.6209518002,"c":131807.2185740026,"v":614021.5225310411,"t":1715605200}
+{"o":131807.2185740026,"h":133550.2952210323,"l":131759.7626637716,"c":132032.6059281837,"v":929141.4090129653,"t":1715608800}
+{"o":132032.6059281837,"h":134362.5334670737,"l":130597.1771824565,"c":132168.3407505155,"v":1034825.166078336,"t":1715612400}
+{"o":132168.3407505155,"h":135425.4059826831,"l":130318.0904550336,"c":132575.1533665585,"v":992938.1415474403,"t":1715616000}
+{"o":132575.1533665585,"h":134981.8189208686,"l":129863.7926243806,"c":132213.7201797065,"v":857442.6338208674,"t":1715619600}
+{"o":132213.7201797065,"h":133563.7461478406,"l":130692.22008806,"c":133021.3378927678,"v":593828.185373549,"t":1715623200}
+{"o":133021.3378927678,"h":134317.6327311207,"l":131431.5020812015,"c":132944.8381398704,"v":616263.6282233739,"t":1715626800}
+{"o":132944.8381398704,"h":133715.6608042603,"l":132010.6668584596,"c":132968.0015390726,"v":546505.2797048964,"t":1715630400}
+{"o":132968.0015390726,"h":133536.7530712701,"l":131661.0251063864,"c":132059.8370441774,"v":551870.2998295145,"t":1715634000}
+{"o":132059.8370441774,"h":133542.0297544615,"l":131149.1281526039,"c":132192.7166185984,"v":472709.8709095781,"t":1715637600}
+{"o":132192.7166185984,"h":133461.2134873553,"l":131914.916737031,"c":132862.3492927809,"v":424769.4930432343,"t":1715641200}
+{"o":132862.3492927809,"h":133438.7265653506,"l":131374.3919956872,"c":132110.0559316083,"v":509449.0233206305,"t":1715644800}
+{"o":132110.0559316083,"h":133254.5886622204,"l":131792.5994605911,"c":132806.3100732153,"v":483979.4625117151,"t":1715648400}
+{"o":132806.3100732153,"h":133228.5291776233,"l":131496.4263860751,"c":131949.0707245684,"v":468107.1761677035,"t":1715652000}
+{"o":131949.0707245684,"h":132711.0447657794,"l":131035.581384368,"c":131961.2434800507,"v":469093.2812102757,"t":1715655600}
+{"o":131961.2434800507,"h":133524.9701960156,"l":131948.0925528539,"c":133502.6428489948,"v":451758.3105898322,"t":1715659200}
+{"o":133502.6428489948,"h":134454.9028474158,"l":131992.7203086535,"c":132908.9327724559,"v":491946.2292394937,"t":1715662800}
+{"o":132908.9327724559,"h":135577.3622029235,"l":128602.2072919253,"c":131313.0151298338,"v":618345.0484559681,"t":1715666400}
+{"o":131313.0151298338,"h":132550.424250546,"l":131129.6561856609,"c":131961.1975675933,"v":488961.1316802422,"t":1715670000}
+{"o":131961.1975675933,"h":132036.1047289004,"l":130853.3586824409,"c":131606.2415093759,"v":401221.5785585782,"t":1715673600}
+{"o":131606.2415093759,"h":132796.1794834562,"l":131224.2204678699,"c":131485.7349198282,"v":401686.0513075838,"t":1715677200}
+{"o":131485.7349198282,"h":132116.075124901,"l":130766.0623336026,"c":131400.2476668351,"v":453318.8670091855,"t":1715680800}
+{"o":131400.2476668351,"h":132769.0514602567,"l":131288.5033100791,"c":131883.3997268966,"v":592569.766753123,"t":1715684400}
+{"o":131883.3997268966,"h":134255.801187573,"l":130308.5089516985,"c":132241.4541304997,"v":895206.7577724882,"t":1715688000}
+{"o":132241.4541304997,"h":133768.6294647337,"l":130056.855903666,"c":130772.0115803006,"v":754371.962138276,"t":1715691600}
+{"o":130772.0115803006,"h":132883.9968021946,"l":128492.501832852,"c":130551.0389955372,"v":931292.8270683129,"t":1715695200}
+{"o":130551.0389955372,"h":132187.0045482829,"l":129586.0286787925,"c":130543.6008089439,"v":671124.4203702302,"t":1715698800}
+{"o":130543.6008089439,"h":131006.5705660572,"l":129520.0930160455,"c":130788.5070556606,"v":633885.3605786866,"t":1715702400}
+{"o":130788.5070556606,"h":131013.9023081668,"l":129864.5264340825,"c":130565.5199930931,"v":627710.4568571154,"t":1715706000}
+{"o":130565.5199930931,"h":131549.1652025886,"l":130156.4856470441,"c":131424.6696529476,"v":474504.42270574,"t":1715709600}
+{"o":131424.6696529476,"h":132201.1366969235,"l":130476.5309440465,"c":130734.6168255871,"v":422930.7975804906,"t":1715713200}
+{"o":130734.6168255871,"h":130780.2486982928,"l":129802.3929528279,"c":130020.9537131152,"v":406004.9362918552,"t":1715716800}
+{"o":130020.9537131152,"h":130499.48630054,"l":129374.5529955811,"c":130229.1626609068,"v":369766.6244503971,"t":1715720400}
+{"o":130229.1626609068,"h":130264.6853655181,"l":129281.4284894335,"c":130001.1546020115,"v":346739.8405308591,"t":1715724000}
+{"o":130001.1546020115,"h":131474.1139968141,"l":128934.1469594297,"c":130110.7229968857,"v":364432.013477605,"t":1715727600}
+{"o":130110.7229968857,"h":131529.7268037481,"l":129385.2350470879,"c":129841.5706103506,"v":550144.2441702305,"t":1715731200}
+{"o":129841.5706103506,"h":131342.0383552285,"l":129663.6899375062,"c":130899.1258684052,"v":461574.5209065326,"t":1715734800}
+{"o":130899.1258684052,"h":131273.028356071,"l":130468.221726142,"c":131034.4716484355,"v":392859.6144369283,"t":1715738400}
+{"o":131034.4716484355,"h":132087.9557683364,"l":129971.0580793015,"c":131010.8810428999,"v":436146.204674152,"t":1715742000}
+{"o":131010.8810428999,"h":131137.57211657,"l":130398.4014728639,"c":130493.7250153509,"v":467372.2002346149,"t":1715745600}
+{"o":130493.7250153509,"h":131517.16019711,"l":130430.8905639148,"c":131016.8015700517,"v":360652.976126046,"t":1715749200}
+{"o":131016.8015700517,"h":131661.3288776686,"l":129893.7751969051,"c":130516.1680947669,"v":447227.2675032784,"t":1715752800}
+{"o":130516.1680947669,"h":131233.2103816454,"l":130094.4086856031,"c":131033.9184042078,"v":383439.3207676162,"t":1715756400}
+{"o":131033.9184042078,"h":131323.5444919053,"l":130267.1207711186,"c":130859.5057677085,"v":486103.6127431504,"t":1715760000}
+{"o":130859.5057677085,"h":132582.1080634657,"l":129416.1857042,"c":131145.7622553132,"v":432049.4255788017,"t":1715763600}
+{"o":131145.7622553132,"h":131766.2338786709,"l":130574.8123960259,"c":130718.5250223956,"v":455874.9282223766,"t":1715767200}
+{"o":130718.5250223956,"h":132517.241434529,"l":129357.559966877,"c":131557.6933675465,"v":460496.8169776751,"t":1715770800}
+{"o":131557.6933675465,"h":136594.8170501408,"l":127929.4566671161,"c":132532.2360173124,"v":863557.5813790406,"t":1715774400}
+{"o":132532.2360173124,"h":136670.7207829725,"l":130306.2663300371,"c":134069.9237852556,"v":926577.3726340171,"t":1715778000}
+{"o":134069.9237852556,"h":135887.5569346007,"l":132398.9844432604,"c":134030.3075006448,"v":742692.3973325553,"t":1715781600}
+{"o":134030.3075006448,"h":135753.8844726818,"l":133051.121298815,"c":133354.4269322998,"v":753805.7669785186,"t":1715785200}
+{"o":133354.4269322998,"h":134741.2372458111,"l":132457.502999098,"c":134270.0985548671,"v":681396.1312388078,"t":1715788800}
+{"o":134270.0985548671,"h":135800.3471441773,"l":133997.866517108,"c":134904.1079350258,"v":547682.5105887373,"t":1715792400}
+{"o":134904.1079350258,"h":135946.9568333551,"l":133483.0536794039,"c":134814.3919911225,"v":556142.3332652908,"t":1715796000}
+{"o":134814.3919911225,"h":135788.9882530691,"l":133971.9050576655,"c":135620.2480489456,"v":594506.520990821,"t":1715799600}
+{"o":135620.2480489456,"h":137240.6587004852,"l":134367.4358758356,"c":137087.8911446169,"v":740585.1138995027,"t":1715803200}
+{"o":137087.8911446169,"h":137363.6889878287,"l":134968.4683247028,"c":135270.1562870895,"v":543405.1429766141,"t":1715806800}
+{"o":135270.1562870895,"h":136049.3525434169,"l":135036.29906556,"c":135433.8608906591,"v":436242.06336692,"t":1715810400}
+{"o":135433.8608906591,"h":137965.8967961361,"l":134539.7326345773,"c":136956.859618485,"v":488436.4165132484,"t":1715814000}
+{"o":136956.859618485,"h":139798.9572826279,"l":134906.1314204888,"c":138030.4974591028,"v":674239.4760804899,"t":1715817600}
+{"o":138030.4974591028,"h":138243.0155386086,"l":136305.5109988909,"c":136904.4860781259,"v":495936.8026717996,"t":1715821200}
+{"o":136904.4860781259,"h":138203.6953554144,"l":136845.0318496318,"c":137930.7118469441,"v":381973.9623028731,"t":1715824800}
+{"o":137930.7118469441,"h":140028.7286812726,"l":136542.0043159902,"c":138380.1187188198,"v":528501.1400530704,"t":1715828400}
+{"o":138380.1187188198,"h":138684.3545774393,"l":137652.4953055102,"c":138170.1599289791,"v":488368.851223314,"t":1715832000}
+{"o":138170.1599289791,"h":138510.957660422,"l":136769.1018602278,"c":137132.1037618774,"v":460536.4786057959,"t":1715835600}
+{"o":137132.1037618774,"h":137490.6645169657,"l":136702.0842888859,"c":137144.4818566591,"v":411394.6727132417,"t":1715839200}
+{"o":137144.4818566591,"h":138731.5548690745,"l":137032.207346705,"c":138051.1856799813,"v":404444.6093061651,"t":1715842800}
+{"o":138051.1856799813,"h":138710.616812025,"l":137458.4764003468,"c":138107.1912218174,"v":336815.3037276754,"t":1715846400}
+{"o":138107.1912218174,"h":139657.9588128695,"l":137186.5123330324,"c":139343.9765774121,"v":364974.0190602227,"t":1715850000}
+{"o":139343.9765774121,"h":139420.763047152,"l":137623.7585316525,"c":138228.7076995569,"v":355954.8388290569,"t":1715853600}
+{"o":138228.7076995569,"h":138855.1335612592,"l":137293.7909909246,"c":138709.983515836,"v":438521.5965831536,"t":1715857200}
+{"o":138709.983515836,"h":140515.9392335614,"l":136031.6004159701,"c":137967.1992809225,"v":566458.7274980453,"t":1715860800}
+{"o":137967.1992809225,"h":139422.6313011523,"l":136473.6037218346,"c":138960.6688126005,"v":527644.0781802587,"t":1715864400}
+{"o":138960.6688126005,"h":141190.3734149849,"l":135077.7076732392,"c":136511.9347807508,"v":617589.867307995,"t":1715868000}
+{"o":136511.9347807508,"h":138657.9042706102,"l":135757.397906057,"c":138153.0819158856,"v":626507.7312772259,"t":1715871600}
+{"o":138153.0819158856,"h":138626.689319876,"l":135704.9873728872,"c":136123.2870671114,"v":649080.8332809574,"t":1715875200}
+{"o":136123.2870671114,"h":138379.0417095223,"l":134812.3157555018,"c":137788.9482937218,"v":650927.7118196537,"t":1715878800}
+{"o":137788.9482937218,"h":138686.1769516703,"l":135805.2360176091,"c":137225.4549209643,"v":479965.2209298758,"t":1715882400}
+{"o":137225.4549209643,"h":137874.8319129782,"l":136686.4809083298,"c":136686.4809083298,"v":465202.1267314267,"t":1715886000}
+{"o":136686.4809083298,"h":137058.8389935504,"l":135911.6642729882,"c":136523.992955786,"v":398679.0501533505,"t":1715889600}
+{"o":136523.992955786,"h":137060.1475046082,"l":135880.4834638573,"c":136696.2780953884,"v":371019.2407565154,"t":1715893200}
+{"o":136696.2780953884,"h":137998.9389276867,"l":135323.4963696561,"c":137283.9781832382,"v":381368.5287691443,"t":1715896800}
+{"o":137283.9781832382,"h":137919.2150323076,"l":136784.2478077518,"c":137679.9014927962,"v":342285.5393599485,"t":1715900400}
+{"o":137679.9014927962,"h":140261.2657131634,"l":135787.178006874,"c":138931.2701652644,"v":397507.9777182249,"t":1715904000}
+{"o":138931.2701652644,"h":139533.5174582285,"l":136800.5965246814,"c":138135.1946926006,"v":450818.7996119822,"t":1715907600}
+{"o":138135.1946926006,"h":138524.2690413721,"l":137236.9212345469,"c":137441.2368881825,"v":395431.6471137491,"t":1715911200}
+{"o":137441.2368881825,"h":139644.0815054567,"l":135839.4093336031,"c":137975.2081637591,"v":453146.1343810805,"t":1715914800}
+{"o":137975.2081637591,"h":138461.8062741858,"l":136810.4783720759,"c":137255.3424051479,"v":472531.5146627079,"t":1715918400}
+{"o":137255.3424051479,"h":139438.1448087684,"l":136702.5901007336,"c":138465.9962500848,"v":371301.3248931249,"t":1715922000}
+{"o":138465.9962500848,"h":141927.1492139659,"l":136016.8625882245,"c":139562.9247172754,"v":489255.95542709,"t":1715925600}
+{"o":139562.9247172754,"h":142175.9609316838,"l":138300.8672938895,"c":140428.163316898,"v":504114.2069252718,"t":1715929200}
+{"o":140428.163316898,"h":141298.328744686,"l":139315.041922833,"c":139707.537872448,"v":400163.2441273731,"t":1715932800}
+{"o":139707.537872448,"h":140494.496493869,"l":139195.2365920785,"c":139448.9863131044,"v":377054.4915915036,"t":1715936400}
+{"o":139448.9863131044,"h":140405.0227289336,"l":138993.3529652264,"c":140385.0680772976,"v":312426.6846816552,"t":1715940000}
+{"o":140385.0680772976,"h":140455.9549762187,"l":138808.8977911992,"c":139108.8808110016,"v":352412.8845276701,"t":1715943600}
+{"o":139108.8808110016,"h":142064.0549372228,"l":137703.405327701,"c":140868.0050148591,"v":466719.6946937992,"t":1715947200}
+{"o":140868.0050148591,"h":141208.0047315406,"l":139259.6196856134,"c":139485.0300945889,"v":448605.1768367395,"t":1715950800}
+{"o":139485.0300945889,"h":141252.5627877031,"l":139251.7620783572,"c":141195.4597642338,"v":465755.939374736,"t":1715954400}
+{"o":141195.4597642338,"h":143447.1104703017,"l":138471.4342159606,"c":140265.3847320415,"v":597659.5626080437,"t":1715958000}
+{"o":140265.3847320415,"h":142362.1355212849,"l":139043.3042130674,"c":139154.8863870639,"v":665770.1943783468,"t":1715961600}
+{"o":139154.8863870639,"h":141208.2578649981,"l":138080.6664312492,"c":139571.4252275543,"v":478093.3348301435,"t":1715965200}
+{"o":139571.4252275543,"h":141647.830215061,"l":138271.7880141667,"c":140758.1652573448,"v":463572.6759245999,"t":1715968800}
+{"o":140758.1652573448,"h":141357.6243425173,"l":140205.7874361966,"c":141235.6219139325,"v":397102.9006439767,"t":1715972400}
+{"o":141235.6219139325,"h":141510.7023260377,"l":140592.5228730466,"c":141029.0906739274,"v":354137.343946901,"t":1715976000}
+{"o":141029.0906739274,"h":141607.3777082206,"l":140161.8457400071,"c":140349.5820890403,"v":329843.3937518862,"t":1715979600}
+{"o":140349.5820890403,"h":141267.4187958999,"l":140111.9190756589,"c":141190.1402156022,"v":337139.6926515514,"t":1715983200}
+{"o":141190.1402156022,"h":142197.6531622446,"l":139466.7009165846,"c":140840.9073942834,"v":348820.3028261849,"t":1715986800}
+{"o":140840.9073942834,"h":141764.8885773318,"l":140093.6034068403,"c":141482.1402654467,"v":382690.5845696701,"t":1715990400}
+{"o":141482.1402654467,"h":142953.0480957906,"l":139942.2791039732,"c":142456.5367331696,"v":428999.6596409124,"t":1715994000}
+{"o":142456.5367331696,"h":144625.8769829312,"l":140440.0341561386,"c":142700.5646687663,"v":473330.8171019905,"t":1715997600}
+{"o":142700.5646687663,"h":143180.1049180235,"l":142015.9079210365,"c":142905.8154911157,"v":360760.3817366458,"t":1716001200}
+{"o":142905.8154911157,"h":143510.8051618741,"l":142304.2826480029,"c":143043.9707202731,"v":286647.9380715354,"t":1716004800}
+{"o":143043.9707202731,"h":143043.9707202731,"l":142103.3167826234,"c":142575.0391248341,"v":280215.9065541441,"t":1716008400}
+{"o":142575.0391248341,"h":142705.5246027782,"l":141798.4213241008,"c":142663.2294470126,"v":332051.4267960909,"t":1716012000}
+{"o":142663.2294470126,"h":143064.9636969597,"l":141997.1593372573,"c":142238.991779209,"v":311151.9148316878,"t":1716015600}
+{"o":142238.991779209,"h":143232.3060315318,"l":142028.2419567475,"c":143074.3258440836,"v":328958.2665786349,"t":1716019200}
+{"o":143074.3258440836,"h":144895.5513787199,"l":140745.1674360901,"c":142588.5599160219,"v":370164.8907828208,"t":1716022800}
+{"o":142588.5599160219,"h":143302.4187868403,"l":142058.5193996316,"c":142743.7769769647,"v":359620.9004751033,"t":1716026400}
+{"o":142743.7769769647,"h":143438.5143949554,"l":141885.9856050782,"c":142091.7283947821,"v":362344.6847691194,"t":1716030000}
+{"o":142091.7283947821,"h":142272.54267473,"l":141042.1461335277,"c":141272.7108380161,"v":451331.7874944499,"t":1716033600}
+{"o":141272.7108380161,"h":142522.3581228362,"l":140939.4634830065,"c":141358.0962351328,"v":636833.9696123247,"t":1716037200}
+{"o":141358.0962351328,"h":143697.8214363617,"l":139930.6573100337,"c":141515.817463965,"v":637882.6139553634,"t":1716040800}
+{"o":141515.817463965,"h":142073.9390253601,"l":140818.8752279887,"c":141629.2679351653,"v":551398.6313892417,"t":1716044400}
+{"o":141629.2679351653,"h":143784.0611517571,"l":139811.6523083959,"c":141114.3812978816,"v":543614.1451687826,"t":1716048000}
+{"o":141114.3812978816,"h":142141.9721018523,"l":140941.1790988047,"c":141793.1957201429,"v":455679.6755475033,"t":1716051600}
+{"o":141793.1957201429,"h":142529.2242077772,"l":141501.7201255914,"c":141959.7013490031,"v":392722.5876584686,"t":1716055200}
+{"o":141959.7013490031,"h":142676.4639112886,"l":141617.7765892811,"c":142458.7242482058,"v":430085.9931550193,"t":1716058800}
+{"o":142458.7242482058,"h":143546.4192337576,"l":141381.5485526008,"c":142289.4178585576,"v":467411.336978622,"t":1716062400}
+{"o":142289.4178585576,"h":142827.2660073198,"l":141315.8577411457,"c":141703.2807107313,"v":454610.6662948114,"t":1716066000}
+{"o":141703.2807107313,"h":142188.2880075104,"l":140756.7985611761,"c":141442.934099637,"v":393487.2582211256,"t":1716069600}
+{"o":141442.934099637,"h":141984.2737897146,"l":141020.5223739657,"c":141697.8256249329,"v":342484.2578643712,"t":1716073200}
+{"o":141697.8256249329,"h":142526.2770960051,"l":141290.6964742106,"c":142229.1341205292,"v":314844.9842818327,"t":1716076800}
+{"o":142229.1341205292,"h":143010.2181189311,"l":141836.9056900267,"c":142271.5384735826,"v":331335.9710669487,"t":1716080400}
+{"o":142271.5384735826,"h":143367.4729427662,"l":141348.2124756345,"c":142401.8418284965,"v":351596.3200724355,"t":1716084000}
+{"o":142401.8418284965,"h":143421.5519134385,"l":141428.9546342964,"c":142106.9979854186,"v":337626.2414215882,"t":1716087600}
+{"o":142106.9979854186,"h":142382.8420919087,"l":141179.7770043872,"c":142245.2369791788,"v":310867.275140838,"t":1716091200}
+{"o":142245.2369791788,"h":142988.9241148502,"l":141709.5819558095,"c":141804.1111292595,"v":304821.0608148266,"t":1716094800}
+{"o":141804.1111292595,"h":142136.8503728696,"l":140625.6111408224,"c":141129.9574914441,"v":297546.517471339,"t":1716098400}
+{"o":141129.9574914441,"h":142009.4233520849,"l":140508.9340615261,"c":141974.3558147689,"v":303283.8708605787,"t":1716102000}
+{"o":141974.3558147689,"h":142310.1023306976,"l":141033.7791811746,"c":141237.3635618244,"v":333840.567063057,"t":1716105600}
+{"o":141237.3635618244,"h":143400.8898928812,"l":140156.3077192133,"c":142250.8282792892,"v":333301.453366729,"t":1716109200}
+{"o":142250.8282792892,"h":143256.8235681879,"l":141675.5230211795,"c":141945.7691951758,"v":321963.4270028717,"t":1716112800}
+{"o":141945.7691951758,"h":142933.5468431315,"l":140453.9395389715,"c":141525.8885139859,"v":366654.0332603045,"t":1716116400}
+{"o":141525.8885139859,"h":143113.9779773705,"l":139377.7083027613,"c":140135.5453605275,"v":358838.2466240202,"t":1716120000}
+{"o":140135.5453605275,"h":141478.7499882104,"l":138555.3082989171,"c":140899.9067054169,"v":414475.0900468919,"t":1716123600}
+{"o":140899.9067054169,"h":141611.8410013404,"l":139785.1474913391,"c":140254.8277102419,"v":370711.9926090756,"t":1716127200}
+{"o":140254.8277102419,"h":141360.5952978091,"l":138828.732306606,"c":140823.2312323794,"v":352910.0213492063,"t":1716130800}
+{"o":140823.2312323794,"h":141233.4337318978,"l":139946.7276004459,"c":140547.284189372,"v":388403.9942943541,"t":1716134400}
+{"o":140547.284189372,"h":143637.9108750701,"l":138960.7718100715,"c":140950.0965665114,"v":425737.7945797379,"t":1716138000}
+{"o":140950.0965665114,"h":141597.0830911148,"l":139817.4072007051,"c":140018.8817149132,"v":363511.7228326868,"t":1716141600}
+{"o":140018.8817149132,"h":141139.6034759491,"l":139642.0167581484,"c":140418.6630489816,"v":477588.8713608694,"t":1716145200}
+{"o":140418.6630489816,"h":141449.000658702,"l":140041.4088276469,"c":141071.6710864816,"v":340493.3670195458,"t":1716148800}
+{"o":141071.6710864816,"h":141409.2097432941,"l":139528.9120307116,"c":140961.9948589322,"v":338315.9883281634,"t":1716152400}
+{"o":140961.9948589322,"h":142282.0646610035,"l":140019.2334039067,"c":142055.7967411254,"v":362459.1714425386,"t":1716156000}
+{"o":142055.7967411254,"h":142697.7135642841,"l":140086.6624060961,"c":141331.7718117221,"v":330727.7982535551,"t":1716159600}
+{"o":141331.7718117221,"h":142009.9230483265,"l":140471.6205846297,"c":141644.4196247711,"v":370442.3354018507,"t":1716163200}
+{"o":141644.4196247711,"h":143138.3505316905,"l":138784.9370299152,"c":141257.898474521,"v":485673.1269168193,"t":1716166800}
+{"o":141257.898474521,"h":143448.0274893514,"l":139845.2274430454,"c":142134.9895932646,"v":397646.0072642225,"t":1716170400}
+{"o":142134.9895932646,"h":142704.2477421363,"l":141452.4931299977,"c":141634.9432237284,"v":390681.2340962873,"t":1716174000}
+{"o":141634.9432237284,"h":144425.7097046933,"l":140244.4407598244,"c":143340.7219243514,"v":465985.7790485854,"t":1716177600}
+{"o":143340.7219243514,"h":145742.9302131151,"l":141677.5300973082,"c":144457.2308125844,"v":550483.5581719853,"t":1716181200}
+{"o":144457.2308125844,"h":146001.7976840658,"l":141942.3740856155,"c":143127.1501750739,"v":441428.3971121128,"t":1716184800}
+{"o":143127.1501750739,"h":145224.7525536561,"l":142717.716229764,"c":144751.2461581243,"v":372025.2000993484,"t":1716188400}
+{"o":144751.2461581243,"h":145698.8106956176,"l":142715.9729419164,"c":143045.2528604166,"v":384162.1979079692,"t":1716192000}
+{"o":143045.2528604166,"h":144834.0581547132,"l":142295.8262337313,"c":143458.186380146,"v":364662.6225830074,"t":1716195600}
+{"o":143458.186380146,"h":144829.3248724039,"l":142452.9735994766,"c":144171.7774930864,"v":444045.5084455661,"t":1716199200}
+{"o":144171.7774930864,"h":145223.7886003656,"l":143973.6426168499,"c":144152.9946339949,"v":371237.8530550055,"t":1716202800}
+{"o":144152.9946339949,"h":144724.8568052846,"l":143272.9795219561,"c":143745.493216496,"v":366114.5068988225,"t":1716206400}
+{"o":143745.493216496,"h":144313.8620471975,"l":142822.1569580429,"c":143815.4996475467,"v":411853.6617762642,"t":1716210000}
+{"o":143815.4996475467,"h":144737.6183826163,"l":142185.6442733033,"c":143558.4591446999,"v":467919.2697298383,"t":1716213600}
+{"o":143558.4591446999,"h":146147.7432681383,"l":141769.1374339917,"c":144611.4462092969,"v":478281.0656144017,"t":1716217200}
+{"o":144611.4462092969,"h":146252.6086376896,"l":143087.8625252173,"c":144579.7333468362,"v":631364.4944899428,"t":1716220800}
+{"o":144579.7333468362,"h":145942.5488058158,"l":143695.3884495531,"c":145501.4907689912,"v":510486.2889716423,"t":1716224400}
+{"o":145501.4907689912,"h":145626.2449767509,"l":143823.5648804065,"c":144398.3513666892,"v":476482.5372593001,"t":1716228000}
+{"o":144398.3513666892,"h":150882.3534048782,"l":141190.2526823819,"c":147347.2588231771,"v":803169.4235273977,"t":1716231600}
+{"o":147347.2588231771,"h":147614.1803279068,"l":144109.6683561272,"c":144320.9862974042,"v":795137.0844678812,"t":1716235200}
+{"o":144320.9862974042,"h":148142.7925588019,"l":143386.0709198535,"c":146731.8809631313,"v":585377.922881489,"t":1716238800}
+{"o":146731.8809631313,"h":148209.0844832329,"l":145060.6536296874,"c":146082.2409003008,"v":572689.2336966287,"t":1716242400}
+{"o":146082.2409003008,"h":147715.4236264885,"l":145061.8640647693,"c":146927.7633011349,"v":538306.3971224043,"t":1716246000}
+{"o":146927.7633011349,"h":148842.161853222,"l":145215.0908677752,"c":145761.390261632,"v":619318.3846028384,"t":1716249600}
+{"o":145761.390261632,"h":147179.7352567822,"l":143763.3677110203,"c":146017.495306818,"v":492848.3258478489,"t":1716253200}
+{"o":146017.495306818,"h":147436.1696635851,"l":144438.7681212998,"c":145376.1201915923,"v":373426.128316957,"t":1716256800}
+{"o":145376.1201915923,"h":146672.8914822507,"l":145175.3498898125,"c":146093.5156785497,"v":303691.5396685825,"t":1716260400}
+{"o":146093.5156785497,"h":146846.0657200906,"l":144736.5901953041,"c":144736.5901953041,"v":327380.6631759278,"t":1716264000}
+{"o":144736.5901953041,"h":146555.7036724858,"l":143867.6491619226,"c":145258.1543069698,"v":328009.4550721354,"t":1716267600}
+{"o":145258.1543069698,"h":146466.8134613122,"l":144771.9999812045,"c":145157.888450403,"v":366452.1037285514,"t":1716271200}
+{"o":145157.888450403,"h":146514.6104459684,"l":143700.1127673711,"c":145031.6656849931,"v":299968.5384014281,"t":1716274800}
+{"o":145031.6656849931,"h":145735.0690863868,"l":144598.7146786284,"c":145277.7278266484,"v":245453.0868431068,"t":1716278400}
+{"o":145277.7278266484,"h":146773.6381332737,"l":144858.1080409921,"c":146439.6455081435,"v":338342.3250617319,"t":1716282000}
+{"o":146439.6455081435,"h":147581.6902956274,"l":145027.0508599345,"c":145252.0088990642,"v":320000.7599689976,"t":1716285600}
+{"o":145252.0088990642,"h":147178.1948021894,"l":143420.2208090873,"c":144683.2931729658,"v":362599.4635372854,"t":1716289200}
+{"o":144683.2931729658,"h":145104.406542286,"l":143521.3327843969,"c":144494.9548283778,"v":476180.0989164974,"t":1716292800}
+{"o":144494.9548283778,"h":146407.8334339608,"l":143006.2651526461,"c":144084.9871346684,"v":521956.0037520187,"t":1716296400}
+{"o":144084.9871346684,"h":145963.8692572234,"l":142584.9092256799,"c":143339.5242260992,"v":494053.2142524726,"t":1716300000}
+{"o":143339.5242260992,"h":145463.9701787982,"l":142261.2185485195,"c":143502.9368380675,"v":535829.4847534754,"t":1716303600}
+{"o":143502.9368380675,"h":145271.9168777902,"l":143114.430514816,"c":143255.6243509186,"v":512973.3161875521,"t":1716307200}
+{"o":143255.6243509186,"h":144689.4020853832,"l":142996.4101625569,"c":144154.6665092093,"v":452964.7364310195,"t":1716310800}
+{"o":144154.6665092093,"h":144602.7128365005,"l":143193.893675355,"c":144178.3942235691,"v":393239.2556953015,"t":1716314400}
+{"o":144178.3942235691,"h":145635.4227236455,"l":141624.0971465341,"c":142929.708964104,"v":396369.1178079504,"t":1716318000}
+{"o":142929.708964104,"h":145448.5166437109,"l":141573.8850100159,"c":143930.6020432816,"v":386595.1744726477,"t":1716321600}
+{"o":143930.6020432816,"h":144317.6699520292,"l":142574.330793671,"c":144123.662351533,"v":369058.6566412507,"t":1716325200}
+{"o":144123.662351533,"h":144487.6871154125,"l":143523.4911328414,"c":144260.1297515011,"v":405660.1286502724,"t":1716328800}
+{"o":144260.1297515011,"h":144374.1273575991,"l":143831.8627954693,"c":143993.5181238163,"v":344384.9076318898,"t":1716332400}
+{"o":143993.5181238163,"h":145005.4316455692,"l":143579.0146933139,"c":143662.5427697431,"v":351243.715431985,"t":1716336000}
+{"o":143662.5427697431,"h":144577.2655522368,"l":143479.3386069055,"c":144269.5964329259,"v":338099.6482878208,"t":1716339600}
+{"o":144269.5964329259,"h":144281.7289689182,"l":143279.0613583926,"c":143671.5745276322,"v":342922.6561547937,"t":1716343200}
+{"o":143671.5745276322,"h":144028.6702012455,"l":142568.0324045988,"c":143757.3531212215,"v":325083.2281622605,"t":1716346800}
+{"o":143757.3531212215,"h":145489.164916242,"l":141460.0996330638,"c":144150.224473558,"v":355325.0639770628,"t":1716350400}
+{"o":144150.224473558,"h":147669.0621772257,"l":141334.0877280943,"c":145331.8674728349,"v":427388.725782146,"t":1716354000}
+{"o":145331.8674728349,"h":146475.7463295013,"l":145197.9670375341,"c":145442.0185873302,"v":388970.2212380069,"t":1716357600}
+{"o":145442.0185873302,"h":145850.8610860703,"l":143852.4817719363,"c":144224.6655918553,"v":301035.4190294881,"t":1716361200}
+{"o":144224.6655918553,"h":145962.3769488488,"l":143092.6121653721,"c":145069.4224872169,"v":347903.3789735784,"t":1716364800}
+{"o":145069.4224872169,"h":145348.3988786492,"l":143943.2654763983,"c":145190.8053767638,"v":297554.2197361643,"t":1716368400}
+{"o":145190.8053767638,"h":145576.2712669563,"l":144699.2377637014,"c":145521.1865833846,"v":336097.0720986923,"t":1716372000}
+{"o":145521.1865833846,"h":146612.1631228726,"l":142759.0131170813,"c":143614.62093285,"v":356560.1520797267,"t":1716375600}
+{"o":143614.62093285,"h":146136.2299322645,"l":142013.6028765925,"c":143278.932577368,"v":529777.0189227889,"t":1716379200}
+{"o":143278.932577368,"h":145536.677547403,"l":143278.932577368,"c":145536.677547403,"v":484280.9675976069,"t":1716382800}
+{"o":145536.677547403,"h":147789.3144277773,"l":143117.235903666,"c":145607.501902935,"v":656292.65919248,"t":1716386400}
+{"o":145607.501902935,"h":146960.9239865554,"l":143286.3633725887,"c":145214.8738656128,"v":700095.6157977789,"t":1716390000}
+{"o":145214.8738656128,"h":146876.5874153894,"l":144253.6062123337,"c":144981.6006711121,"v":681042.1990263803,"t":1716393600}
+{"o":144981.6006711121,"h":146004.2609547479,"l":143818.8413839531,"c":144071.665049932,"v":600077.7599164568,"t":1716397200}
+{"o":144071.665049932,"h":146127.821566656,"l":142147.1857150584,"c":144480.3658943142,"v":526584.6669711387,"t":1716400800}
+{"o":144480.3658943142,"h":144616.5820197281,"l":143443.8015101153,"c":143766.1481244669,"v":468587.0939943814,"t":1716404400}
+{"o":143766.1481244669,"h":144951.7111963062,"l":142962.4211585021,"c":143177.3847207054,"v":473909.059966632,"t":1716408000}
+{"o":143177.3847207054,"h":146665.1253746845,"l":141678.2352511088,"c":144508.8968942032,"v":479359.1128172513,"t":1716411600}
+{"o":144508.8968942032,"h":146285.449576099,"l":142310.6306463663,"c":143605.2640352349,"v":414863.9032044084,"t":1716415200}
+{"o":143605.2640352349,"h":144408.5972843184,"l":142015.1810206073,"c":142919.2386176197,"v":358781.1638799353,"t":1716418800}
+{"o":142919.2386176197,"h":144111.4042508039,"l":142854.3029534605,"c":143122.6909863675,"v":350604.672984353,"t":1716422400}
+{"o":143122.6909863675,"h":143925.9586023359,"l":141842.3689431992,"c":143425.9469732224,"v":386982.4970174234,"t":1716426000}
+{"o":143425.9469732224,"h":144344.6752879236,"l":142582.4096469673,"c":144096.3278450295,"v":340656.4782539421,"t":1716429600}
+{"o":144096.3278450295,"h":144518.4254734711,"l":143435.6638135579,"c":144026.6453886907,"v":392761.0961551233,"t":1716433200}
+{"o":144026.6453886907,"h":144164.9083214833,"l":142728.2431821592,"c":143111.8113344994,"v":323755.6262204893,"t":1716436800}
+{"o":143111.8113344994,"h":143386.4563939171,"l":142813.8712240869,"c":143072.4482420537,"v":307601.9398809675,"t":1716440400}
+{"o":143072.4482420537,"h":144016.2570382101,"l":142103.0276121654,"c":143698.572594843,"v":303713.5595483453,"t":1716444000}
+{"o":143698.572594843,"h":143844.3443320111,"l":142766.2116439162,"c":143274.1269278908,"v":317063.5648286647,"t":1716447600}
+{"o":143274.1269278908,"h":143675.9713072505,"l":142875.5553338531,"c":143649.6916791354,"v":296908.2504812145,"t":1716451200}
+{"o":143649.6916791354,"h":143799.906819388,"l":142325.7123483749,"c":142568.6282671027,"v":324259.8891505212,"t":1716454800}
+{"o":142568.6282671027,"h":144459.0021707162,"l":140209.3847557504,"c":141362.9274453899,"v":396228.6987832622,"t":1716458400}
+{"o":141362.9274453899,"h":143040.8807075772,"l":141221.9532156321,"c":142925.328675156,"v":419208.8825975849,"t":1716462000}
+{"o":142925.328675156,"h":145501.3227345162,"l":139607.8759948254,"c":141339.6254546444,"v":595915.9867038344,"t":1716465600}
+{"o":141339.6254546444,"h":144094.7871166432,"l":138270.5325534302,"c":141042.1846832126,"v":688074.4522152361,"t":1716469200}
+{"o":141042.1846832126,"h":142094.3684572733,"l":140239.1576097906,"c":140329.7202265089,"v":486192.7078881633,"t":1716472800}
+{"o":140329.7202265089,"h":142736.1520410981,"l":139771.6275411005,"c":141725.7193369655,"v":450197.2602326812,"t":1716476400}
+{"o":141725.7193369655,"h":142347.6238056206,"l":140737.2027710987,"c":141771.1552496264,"v":393992.8075519465,"t":1716480000}
+{"o":141771.1552496264,"h":143335.4692123535,"l":140270.3474274714,"c":140270.3474274714,"v":413487.9188794078,"t":1716483600}
+{"o":140270.3474274714,"h":142467.4248774736,"l":138833.4802063851,"c":141126.0315630289,"v":557431.0014899084,"t":1716487200}
+{"o":141126.0315630289,"h":142369.0614391972,"l":140069.456669421,"c":140749.9024394225,"v":411475.9831185204,"t":1716490800}
+{"o":140749.9024394225,"h":144009.8399605748,"l":136585.5186759762,"c":141510.5097853571,"v":782140.7074976986,"t":1716494400}
+{"o":141510.5097853571,"h":149536.8955660794,"l":137354.9108694997,"c":143123.3155904335,"v":1118124.2736751228,"t":1716498000}
+{"o":143123.3155904335,"h":145546.020723104,"l":140721.906352646,"c":142469.1966871296,"v":478361.5354804356,"t":1716501600}
+{"o":142469.1966871296,"h":143864.7960742875,"l":141448.0035626801,"c":143134.0955785885,"v":404846.300976364,"t":1716505200}
+{"o":143134.0955785885,"h":143134.0955785885,"l":141478.7208664162,"c":141643.7287735101,"v":388196.3290979881,"t":1716508800}
+{"o":141643.7287735101,"h":142535.0509657488,"l":140481.5655644948,"c":141264.4890830069,"v":298368.9633445304,"t":1716512400}
+{"o":141264.4890830069,"h":143112.8572057472,"l":140152.6789666761,"c":141782.1238185221,"v":345367.5066163332,"t":1716516000}
+{"o":141782.1238185221,"h":142072.4455376377,"l":140685.4347883777,"c":141074.4709109392,"v":375569.0268410437,"t":1716519600}
+{"o":141074.4709109392,"h":142424.7058071759,"l":138582.4090289088,"c":139770.3939659096,"v":301050.0924212675,"t":1716523200}
+{"o":139770.3939659096,"h":141757.3922734651,"l":137382.4121718295,"c":139805.0690237102,"v":405096.7630535034,"t":1716526800}
+{"o":139805.0690237102,"h":140435.1303984936,"l":138343.491280101,"c":139007.4403619551,"v":458335.8839233631,"t":1716530400}
+{"o":139007.4403619551,"h":140641.9553406509,"l":137996.0116522086,"c":139322.2832590005,"v":382622.5136673945,"t":1716534000}
+{"o":139322.2832590005,"h":141162.3362952317,"l":136360.480670912,"c":139010.4350319468,"v":440885.3547653617,"t":1716537600}
+{"o":139010.4350319468,"h":139570.1650278468,"l":137790.2834485739,"c":139014.0980168405,"v":352661.9006076584,"t":1716541200}
+{"o":139014.0980168405,"h":139497.7050623219,"l":138183.7465232814,"c":138908.4708556659,"v":332336.1516392031,"t":1716544800}
+{"o":138908.4708556659,"h":139876.4253142079,"l":138300.4363961233,"c":139229.0014736316,"v":325116.3713873636,"t":1716548400}
+{"o":139229.0014736316,"h":140432.3433521369,"l":138639.8057813497,"c":139199.0927110588,"v":350758.085651524,"t":1716552000}
+{"o":139199.0927110588,"h":139710.8452432279,"l":137998.0766891054,"c":138186.4162083348,"v":510826.8409185617,"t":1716555600}
+{"o":138186.4162083348,"h":140699.6606535519,"l":137460.4951907872,"c":139398.9569016234,"v":545041.9043266146,"t":1716559200}
+{"o":139398.9569016234,"h":140732.803618628,"l":138315.2289259973,"c":138784.8138195938,"v":630276.8197984954,"t":1716562800}
+{"o":138784.8138195938,"h":140483.4610271844,"l":136703.8283734857,"c":138799.7214328839,"v":434906.5884190891,"t":1716566400}
+{"o":138799.7214328839,"h":141189.010367299,"l":137294.4772738545,"c":140030.860454836,"v":424539.6670905934,"t":1716570000}
+{"o":140030.860454836,"h":141567.8801455007,"l":138932.5712349006,"c":139327.3002750059,"v":436229.8087433896,"t":1716573600}
+{"o":139327.3002750059,"h":140653.9075434442,"l":138505.5365553728,"c":139976.770258955,"v":391158.9398545232,"t":1716577200}
+{"o":139976.770258955,"h":140812.346233963,"l":139366.0365955696,"c":139930.1472985762,"v":370729.8575406834,"t":1716580800}
+{"o":139930.1472985762,"h":140819.3123312568,"l":138994.708426652,"c":139643.4344485867,"v":360078.8295496327,"t":1716584400}
+{"o":139643.4344485867,"h":139940.3968813081,"l":138983.2387669526,"c":139484.3727912437,"v":300549.6253772685,"t":1716588000}
+{"o":139484.3727912437,"h":140157.660707997,"l":139324.0575660282,"c":139818.0851709525,"v":319308.0346702327,"t":1716591600}
+{"o":139818.0851709525,"h":140601.1305575665,"l":138468.3810130762,"c":139063.932744703,"v":359278.7146812548,"t":1716595200}
+{"o":139063.932744703,"h":140789.2949873593,"l":138814.844284636,"c":140363.9900374223,"v":439540.033131408,"t":1716598800}
+{"o":140363.9900374223,"h":141955.8665101332,"l":138901.2970042429,"c":140044.856736131,"v":385784.276628872,"t":1716602400}
+{"o":140044.856736131,"h":140384.1117371684,"l":139226.5004038677,"c":140378.4042865898,"v":358255.97151039,"t":1716606000}
+{"o":140378.4042865898,"h":140775.7405761359,"l":139918.9501486,"c":140655.2692267715,"v":358521.9094599205,"t":1716609600}
+{"o":140655.2692267715,"h":140667.1822097212,"l":139755.4749048458,"c":140307.9877443679,"v":330555.5123244604,"t":1716613200}
+{"o":140307.9877443679,"h":140324.7585050436,"l":139381.8662571594,"c":139434.7180688113,"v":303743.2861394083,"t":1716616800}
+{"o":139434.7180688113,"h":140301.8219882687,"l":139226.6073314598,"c":140011.6324932138,"v":340453.4871467232,"t":1716620400}
+{"o":140011.6324932138,"h":140688.6607429611,"l":139414.1330272967,"c":139725.3731304957,"v":349307.9705240307,"t":1716624000}
+{"o":139725.3731304957,"h":140624.2210398303,"l":139387.7932490396,"c":140332.478474421,"v":362709.9453949195,"t":1716627600}
+{"o":140332.478474421,"h":141012.6506060753,"l":139731.1130247239,"c":140622.204260199,"v":307781.4518041518,"t":1716631200}
+{"o":140622.204260199,"h":141001.3503156439,"l":139473.6000181645,"c":139493.5474074174,"v":289300.1337118573,"t":1716634800}
+{"o":139493.5474074174,"h":140814.6095761021,"l":138698.2077191518,"c":139636.6471259991,"v":309703.1451540214,"t":1716638400}
+{"o":139636.6471259991,"h":140945.5133245203,"l":138573.1789789732,"c":139371.9123006405,"v":412776.1119037274,"t":1716642000}
+{"o":139371.9123006405,"h":140688.8715327724,"l":139365.2139891714,"c":140371.2908204457,"v":314967.4942058125,"t":1716645600}
+{"o":140371.2908204457,"h":140864.9120046052,"l":139854.3073047658,"c":140092.5790514756,"v":358115.0200300355,"t":1716649200}
+{"o":140092.5790514756,"h":140225.1327466131,"l":139311.2424037808,"c":139377.4487578174,"v":329606.6002426443,"t":1716652800}
+{"o":139377.4487578174,"h":139993.3156144051,"l":139040.56226239,"c":139082.8636343653,"v":333482.1969321315,"t":1716656400}
+{"o":139082.8636343653,"h":140296.5686074967,"l":138860.552996578,"c":139972.8058232399,"v":337596.6427271495,"t":1716660000}
+{"o":139972.8058232399,"h":140214.1122413412,"l":139450.156469135,"c":139747.8288502587,"v":402796.7717860515,"t":1716663600}
+{"o":139747.8288502587,"h":140040.7234453454,"l":139188.3395673536,"c":139581.3060743865,"v":334563.861305237,"t":1716667200}
+{"o":139581.3060743865,"h":140020.1867000946,"l":139546.495778504,"c":139928.1170908475,"v":295928.6308404664,"t":1716670800}
+{"o":139928.1170908475,"h":140376.6084257298,"l":139632.668644506,"c":140260.6999580064,"v":289689.1533415564,"t":1716674400}
+{"o":140260.6999580064,"h":140917.9559357991,"l":140251.455737917,"c":140677.0796709,"v":420423.1518473694,"t":1716678000}
+{"o":140677.0796709,"h":140677.0796709,"l":140020.636596777,"c":140020.636596777,"v":451240.7016293777,"t":1716681600}
+{"o":140020.636596777,"h":140531.5187915903,"l":139213.1479428381,"c":139338.9442949274,"v":464922.8187338266,"t":1716685200}
+{"o":139338.9442949274,"h":140325.199064433,"l":137899.6866696618,"c":138940.7596773071,"v":479387.0922518968,"t":1716688800}
+{"o":138940.7596773071,"h":139475.608392849,"l":138106.5948385721,"c":139323.2893939153,"v":387579.5451102858,"t":1716692400}
+{"o":139323.2893939153,"h":139323.2893939153,"l":138300.1883631538,"c":138803.5239391167,"v":316338.0669430862,"t":1716696000}
+{"o":138803.5239391167,"h":139683.3633863959,"l":138237.3946798625,"c":139683.3633863959,"v":300620.7290750647,"t":1716699600}
+{"o":139683.3633863959,"h":139914.3663201537,"l":139001.9561141671,"c":139149.0708107025,"v":265192.1390714669,"t":1716703200}
+{"o":139149.0708107025,"h":140346.9764331222,"l":137951.5771929068,"c":138902.8502130166,"v":337464.8577485479,"t":1716706800}
+{"o":138902.8502130166,"h":140024.2571310482,"l":137682.171417621,"c":138264.0522245732,"v":380417.9205843866,"t":1716710400}
+{"o":138264.0522245732,"h":139538.3715953843,"l":136520.2220388148,"c":137988.609800282,"v":384941.4349545882,"t":1716714000}
+{"o":137988.609800282,"h":139086.0820547885,"l":137987.498064664,"c":139086.0820547885,"v":310313.4195246393,"t":1716717600}
+{"o":139086.0820547885,"h":139332.4670588805,"l":138329.0832455111,"c":138817.0077845498,"v":322647.3001166646,"t":1716721200}
+{"o":138817.0077845498,"h":138919.3162260719,"l":137993.8352480476,"c":138509.1527409717,"v":345235.3571972029,"t":1716724800}
+{"o":138509.1527409717,"h":139534.8197961075,"l":138252.4084387982,"c":139534.8197961075,"v":303517.041142194,"t":1716728400}
+{"o":139534.8197961075,"h":140015.9192336031,"l":137670.1939440539,"c":138907.7579827269,"v":474481.2932680181,"t":1716732000}
+{"o":138907.7579827269,"h":140848.367600856,"l":136223.2575473418,"c":137895.5151545791,"v":474285.3195642623,"t":1716735600}
+{"o":137895.5151545791,"h":138371.0223522944,"l":137328.5694973087,"c":138003.2636123298,"v":428340.066516288,"t":1716739200}
+{"o":138003.2636123298,"h":138570.2347730171,"l":136912.9245497106,"c":137371.520136625,"v":390100.1381489409,"t":1716742800}
+{"o":137371.520136625,"h":138369.9814896213,"l":136571.5539457428,"c":137625.6352687599,"v":479113.8661335017,"t":1716746400}
+{"o":137625.6352687599,"h":138414.6013067949,"l":137420.7741657567,"c":138354.2258843967,"v":444940.052724136,"t":1716750000}
+{"o":138354.2258843967,"h":138464.5960670388,"l":137710.6394823084,"c":137891.9112543155,"v":483375.5763864859,"t":1716753600}
+{"o":137891.9112543155,"h":138893.7005546233,"l":137032.9844272762,"c":138893.7005546233,"v":646349.8273933697,"t":1716757200}
+{"o":138893.7005546233,"h":139648.8542514544,"l":137604.6182776986,"c":138336.9820446506,"v":804977.0958574087,"t":1716760800}
+{"o":138336.9820446506,"h":138489.8540587462,"l":137529.7600712597,"c":138049.6903566908,"v":535486.3248076272,"t":1716764400}
+{"o":138049.6903566908,"h":140410.7319939692,"l":136975.2735157705,"c":138814.3832523669,"v":462658.4998381141,"t":1716768000}
+{"o":138814.3832523669,"h":139904.7772312564,"l":137942.4990085557,"c":138605.8641855715,"v":422429.2792348369,"t":1716771600}
+{"o":138605.8641855715,"h":139972.7646396771,"l":137185.9524955628,"c":138407.7548249465,"v":482255.1956029687,"t":1716775200}
+{"o":138407.7548249465,"h":140049.5928072353,"l":138272.8567331953,"c":139321.2713938961,"v":389775.8399532757,"t":1716778800}
+{"o":139321.2713938961,"h":140207.5132937246,"l":139308.3796881489,"c":139633.597895955,"v":468116.8527806049,"t":1716782400}
+{"o":139633.597895955,"h":140049.029797168,"l":138120.7194324776,"c":138779.9444562599,"v":408504.7333576517,"t":1716786000}
+{"o":138779.9444562599,"h":139497.8193844537,"l":138671.9378404049,"c":138672.554844099,"v":379185.4957553837,"t":1716789600}
+{"o":138672.554844099,"h":139814.1112116215,"l":138246.1996845869,"c":139783.2527387859,"v":363069.2008403222,"t":1716793200}
+{"o":139783.2527387859,"h":140742.6540759663,"l":139447.1591067732,"c":139706.287966985,"v":400262.1756530204,"t":1716796800}
+{"o":139706.287966985,"h":140210.1311099321,"l":139340.0372503008,"c":140022.4966924932,"v":379538.3175423137,"t":1716800400}
+{"o":140022.4966924932,"h":140504.0357340249,"l":139530.1705088111,"c":140492.4425135312,"v":385735.2427008951,"t":1716804000}
+{"o":140492.4425135312,"h":141838.1515257788,"l":138834.4991699627,"c":140065.1061301215,"v":404305.5005227072,"t":1716807600}
+{"o":140065.1061301215,"h":140419.6939287179,"l":139325.8012322779,"c":139378.2830410922,"v":443174.4916148812,"t":1716811200}
+{"o":139378.2830410922,"h":141372.1438094838,"l":139378.2830410922,"c":140844.2017789663,"v":617009.9857116106,"t":1716814800}
+{"o":140844.2017789663,"h":141428.7967105718,"l":140098.3366002688,"c":141325.8059112541,"v":725979.31196291,"t":1716818400}
+{"o":141325.8059112541,"h":143270.8034002012,"l":139673.0015020333,"c":141501.9985586078,"v":642450.7138251553,"t":1716822000}
+{"o":141501.9985586078,"h":142613.1070514398,"l":140711.5451653977,"c":141402.5299776708,"v":878847.0567323739,"t":1716825600}
+{"o":141402.5299776708,"h":142309.1369989396,"l":140950.6025581936,"c":140991.9893669269,"v":764077.5854058147,"t":1716829200}
+{"o":140991.9893669269,"h":141413.3993513813,"l":140128.375976826,"c":140128.375976826,"v":552068.9050556952,"t":1716832800}
+{"o":140128.375976826,"h":160304.3118244314,"l":137512.7023980954,"c":154945.3462331367,"v":625247.8931347585,"t":1716836400}
+{"o":154945.3462331367,"h":156900.1502957701,"l":153834.2554425639,"c":155781.8628580299,"v":544407.4734440402,"t":1716840000}
+{"o":155781.8628580299,"h":156468.6300771769,"l":155142.4869993358,"c":155591.4533179939,"v":405051.2124466087,"t":1716843600}
+{"o":155591.4533179939,"h":157163.4102629103,"l":154730.8798175231,"c":155635.4137841692,"v":514944.7745227813,"t":1716847200}
+{"o":155635.4137841692,"h":155758.8879440116,"l":153746.5461591044,"c":154691.031088355,"v":443699.471327353,"t":1716850800}
+{"o":154691.031088355,"h":155440.5678224718,"l":153961.3217359386,"c":154413.5951230042,"v":543973.3092351152,"t":1716854400}
+{"o":154413.5951230042,"h":158324.8236644425,"l":152594.6600384225,"c":154209.2107364938,"v":581521.5503827685,"t":1716858000}
+{"o":154209.2107364938,"h":156675.6731958957,"l":152907.7861564076,"c":155775.4253691219,"v":595654.1276157729,"t":1716861600}
+{"o":155775.4253691219,"h":156115.6869476021,"l":153258.6649114577,"c":154267.3813883531,"v":414485.1485403343,"t":1716865200}
+{"o":154267.3813883531,"h":155954.8720195039,"l":152226.1426479605,"c":153568.9103296377,"v":438146.3950587866,"t":1716868800}
+{"o":153568.9103296377,"h":154789.2953832527,"l":153161.2934027321,"c":154682.1438029956,"v":363159.0159614558,"t":1716872400}
+{"o":154682.1438029956,"h":155135.2407731358,"l":153945.8066680509,"c":154611.9570107402,"v":325264.7462858079,"t":1716876000}
+{"o":154611.9570107402,"h":154857.1634764989,"l":153672.2373345654,"c":154056.8078234132,"v":332157.0188325117,"t":1716879600}
+{"o":154056.8078234132,"h":155828.410669268,"l":153811.4571910251,"c":155449.0995791927,"v":461849.7012363618,"t":1716883200}
+{"o":155449.0995791927,"h":156000.217974553,"l":153848.4938992576,"c":154574.6563153599,"v":417990.827382557,"t":1716886800}
+{"o":154574.6563153599,"h":156912.3628078685,"l":153731.3125431971,"c":155409.9520790307,"v":504771.3019811813,"t":1716890400}
+{"o":155409.9520790307,"h":156050.8269826262,"l":154155.0716961527,"c":155387.9296766583,"v":486866.689814307,"t":1716894000}
+{"o":155387.9296766583,"h":157247.8548282114,"l":154136.4279329904,"c":155775.5434426773,"v":541761.4298237904,"t":1716897600}
+{"o":155775.5434426773,"h":158619.6000379155,"l":153624.3212762743,"c":154868.3551500465,"v":787314.5328258504,"t":1716901200}
+{"o":154868.3551500465,"h":158894.5799085694,"l":152574.8768003433,"c":155025.8201893525,"v":799108.8207008693,"t":1716904800}
+{"o":155025.8201893525,"h":156523.0365703991,"l":152983.2470673986,"c":155233.8011264646,"v":726830.8736425427,"t":1716908400}
+{"o":155233.8011264646,"h":156583.211710404,"l":153229.2505559183,"c":154448.8270000505,"v":614441.9829120445,"t":1716912000}
+{"o":154448.8270000505,"h":155381.4533286384,"l":154111.7933855765,"c":154545.6806272892,"v":517202.9580254268,"t":1716915600}
+{"o":154545.6806272892,"h":155533.3055975672,"l":153815.4278869899,"c":155208.4489056501,"v":570069.8187788189,"t":1716919200}
+{"o":155208.4489056501,"h":158074.2826102195,"l":153076.4158384745,"c":155679.7864263832,"v":552263.9351882556,"t":1716922800}
+{"o":155679.7864263832,"h":155965.5009411181,"l":154680.0891671487,"c":154983.120724038,"v":480031.9473064487,"t":1716926400}
+{"o":154983.120724038,"h":155212.8703063748,"l":154205.476591301,"c":154270.1749289552,"v":466444.8621646862,"t":1716930000}
+{"o":154270.1749289552,"h":155127.7859292111,"l":154242.0816996467,"c":154425.4653684901,"v":636626.9433093424,"t":1716933600}
+{"o":154425.4653684901,"h":154743.7343145189,"l":153792.5514991262,"c":154129.0426996651,"v":494367.679787388,"t":1716937200}
+{"o":154129.0426996651,"h":154525.559358553,"l":153491.6782954134,"c":153941.1877582804,"v":724745.8347194399,"t":1716940800}
+{"o":153941.1877582804,"h":156153.1857439377,"l":152998.027213361,"c":154780.6176420584,"v":578953.1381059369,"t":1716944400}
+{"o":154780.6176420584,"h":156378.7535947716,"l":154639.7506116689,"c":156160.2681560713,"v":579668.906313007,"t":1716948000}
+{"o":156160.2681560713,"h":158852.061081912,"l":153870.7788671942,"c":156314.7654774468,"v":686058.3080379176,"t":1716951600}
+{"o":156314.7654774468,"h":157159.272115669,"l":155640.9832543904,"c":156005.6322637288,"v":570126.7865579466,"t":1716955200}
+{"o":156005.6322637288,"h":156015.0383483192,"l":155262.2047670247,"c":155888.4444100774,"v":478384.3623732379,"t":1716958800}
+{"o":155888.4444100774,"h":157572.3664779585,"l":155062.6209938713,"c":156230.4455745536,"v":477165.1210577654,"t":1716962400}
+{"o":156230.4455745536,"h":158292.6866025826,"l":154196.5991233554,"c":155568.823425798,"v":540876.3881763527,"t":1716966000}
+{"o":155568.823425798,"h":157557.874854009,"l":153160.8652759478,"c":155008.2351102683,"v":588716.0706654944,"t":1716969600}
+{"o":155008.2351102683,"h":156844.9980204208,"l":153717.9809068662,"c":155355.0300886891,"v":465124.5464971043,"t":1716973200}
+{"o":155355.0300886891,"h":156556.9568545719,"l":155041.6979099716,"c":156475.7349710129,"v":403271.0832375563,"t":1716976800}
+{"o":156475.7349710129,"h":156582.2855084006,"l":154732.9345913049,"c":154779.9697542587,"v":378567.7357695451,"t":1716980400}
+{"o":154779.9697542587,"h":155638.161746836,"l":153772.4517996568,"c":155269.6675581383,"v":504363.8146249764,"t":1716984000}
+{"o":155269.6675581383,"h":156265.8272832414,"l":154398.7869542387,"c":155200.4047358634,"v":656077.7165502956,"t":1716987600}
+{"o":155200.4047358634,"h":156015.9056130413,"l":152971.1362796304,"c":155767.2961848462,"v":683867.51810726,"t":1716991200}
+{"o":155767.2961848462,"h":156220.7587100854,"l":154786.8326794688,"c":155093.0064667996,"v":542816.3179197045,"t":1716994800}
+{"o":155093.0064667996,"h":157976.4389856916,"l":152500.2981901161,"c":156009.0513066566,"v":717032.637340873,"t":1716998400}
+{"o":156009.0513066566,"h":156077.9793760538,"l":153836.633845265,"c":154897.2943286277,"v":661280.8442138484,"t":1717002000}
+{"o":154897.2943286277,"h":155595.6646934336,"l":153339.1252257148,"c":154207.2748037359,"v":585897.136549382,"t":1717005600}
+{"o":154207.2748037359,"h":155965.6094249267,"l":153997.7246843429,"c":154076.8576609302,"v":474921.676583337,"t":1717009200}
+{"o":154076.8576609302,"h":156012.4916200333,"l":153413.8336235107,"c":155295.4661604833,"v":464708.9788414778,"t":1717012800}
+{"o":155295.4661604833,"h":156046.9190140646,"l":154268.5688858605,"c":155646.970596125,"v":579621.7069885532,"t":1717016400}
+{"o":155646.970596125,"h":156102.9944516159,"l":154986.9450466978,"c":155898.8871056292,"v":460477.3651413263,"t":1717020000}
+{"o":155898.8871056292,"h":155966.2474514664,"l":154405.9982281901,"c":154601.5960279788,"v":459946.7324209263,"t":1717023600}
+{"o":154601.5960279788,"h":155586.6843622964,"l":154289.7915813986,"c":154491.490260682,"v":642228.2921264534,"t":1717027200}
+{"o":154491.490260682,"h":155347.6937021414,"l":154157.3464450068,"c":154973.6623913202,"v":567268.8679397671,"t":1717030800}
+{"o":154973.6623913202,"h":157288.7732041533,"l":153499.5967130055,"c":154986.6120417327,"v":416028.1633942823,"t":1717034400}
+{"o":154986.6120417327,"h":155302.8295712939,"l":154434.4320854281,"c":154980.8043774227,"v":339013.6842303451,"t":1717038000}
+{"o":154980.8043774227,"h":155825.3221047152,"l":154478.069635888,"c":155088.7364777485,"v":347220.1065239969,"t":1717041600}
+{"o":155088.7364777485,"h":155095.8954433565,"l":153470.7715978459,"c":153863.2519901747,"v":374382.6241597364,"t":1717045200}
+{"o":153863.2519901747,"h":156197.2469262136,"l":151445.8098853511,"c":153464.3460726126,"v":548315.2014698004,"t":1717048800}
+{"o":153464.3460726126,"h":155176.1722959777,"l":151821.2188254642,"c":153221.7562473135,"v":552030.1273639337,"t":1717052400}
+{"o":153221.7562473135,"h":154867.3633502648,"l":151826.6064274664,"c":154283.0242283949,"v":476385.3988829487,"t":1717056000}
+{"o":154283.0242283949,"h":154601.9649580495,"l":153485.5372720526,"c":154593.8457699373,"v":350535.6505337653,"t":1717059600}
+{"o":154593.8457699373,"h":155810.6910462795,"l":152480.8772510582,"c":154025.9394532972,"v":397870.8443032852,"t":1717063200}
+{"o":154025.9394532972,"h":154541.0768981673,"l":153506.4423856349,"c":153546.4542932966,"v":373766.4402412153,"t":1717066800}
+{"o":153546.4542932966,"h":155257.2510129244,"l":153352.6355138498,"c":154746.2829054807,"v":402419.8087822672,"t":1717070400}
+{"o":154746.2829054807,"h":155868.343679204,"l":153581.2353606561,"c":155050.4965292251,"v":506581.4239534184,"t":1717074000}
+{"o":155050.4965292251,"h":156453.3010444716,"l":154959.904861459,"c":154959.904861459,"v":499571.655607031,"t":1717077600}
+{"o":154959.904861459,"h":155807.6968267024,"l":154371.6797894074,"c":155344.8938197564,"v":487096.1472631437,"t":1717081200}
+{"o":155344.8938197564,"h":156708.3381413214,"l":153773.3430824941,"c":155996.6328373948,"v":539754.3171135589,"t":1717084800}
+{"o":155996.6328373948,"h":158535.415435515,"l":153896.1674169816,"c":155805.3974622498,"v":536636.1681515732,"t":1717088400}
+{"o":155805.3974622498,"h":156152.9382020195,"l":154868.0108814356,"c":155231.6828775139,"v":472059.3728005576,"t":1717092000}
+{"o":155231.6828775139,"h":157218.0267281703,"l":152628.5708667161,"c":154903.3956389333,"v":463154.999444203,"t":1717095600}
+{"o":154903.3956389333,"h":156273.2150067935,"l":152865.409118244,"c":154688.9920327906,"v":551543.5011942424,"t":1717099200}
+{"o":154688.9920327906,"h":154809.0149114613,"l":153254.2901846327,"c":154236.4819151607,"v":688725.6760591296,"t":1717102800}
+{"o":154236.4819151607,"h":154553.5677713464,"l":153813.1691095438,"c":154553.5677713464,"v":513619.4215890687,"t":1717106400}
+{"o":154553.5677713464,"h":154983.4900779058,"l":154224.8703321998,"c":154293.6923381842,"v":444941.3674398527,"t":1717110000}
+{"o":154293.6923381842,"h":155106.2459983974,"l":153081.656159389,"c":154318.1720607743,"v":433285.0906440957,"t":1717113600}
+{"o":154318.1720607743,"h":155206.3723974867,"l":153989.2490323207,"c":154019.3016145631,"v":354981.4369034944,"t":1717117200}
+{"o":154019.3016145631,"h":155222.5863160396,"l":154018.4057547965,"c":154788.3521793611,"v":333599.0021749467,"t":1717120800}
+{"o":154788.3521793611,"h":155207.7341529401,"l":154591.3095607753,"c":155021.8294379231,"v":299637.7372481023,"t":1717124400}
+{"o":155021.8294379231,"h":155384.4970642616,"l":154679.0455772276,"c":154844.0230380475,"v":319798.718380475,"t":1717128000}
+{"o":154844.0230380475,"h":155326.1749284747,"l":152895.3823703536,"c":154136.0610149903,"v":377761.0561334004,"t":1717131600}
+{"o":154136.0610149903,"h":154856.1378946412,"l":153835.835309731,"c":154147.8026799508,"v":283531.8795868108,"t":1717135200}
+{"o":154147.8026799508,"h":154870.154523487,"l":154099.8797825535,"c":154732.5858000857,"v":258240.3128705029,"t":1717138800}
+{"o":154732.5858000857,"h":155427.5064164732,"l":154668.1140624414,"c":155162.4065992386,"v":268927.4861207698,"t":1717142400}
+{"o":155162.4065992386,"h":155283.9734867246,"l":154281.7203781581,"c":154991.5458769005,"v":443222.7171733516,"t":1717146000}
+{"o":154991.5458769005,"h":155730.48513429,"l":153842.5057293289,"c":154810.0032315579,"v":319674.3991582179,"t":1717149600}
+{"o":154810.0032315579,"h":156080.6555655335,"l":154054.0139416892,"c":155231.846745209,"v":320850.1142117006,"t":1717153200}
+{"o":155231.846745209,"h":157253.2718050473,"l":153798.3780493656,"c":155140.1119945528,"v":517505.0524229971,"t":1717156800}
+{"o":155140.1119945528,"h":157346.1938260039,"l":153092.9986330964,"c":154211.3283274109,"v":487930.1706213247,"t":1717160400}
+{"o":154211.3283274109,"h":155300.3928781357,"l":152597.0629069947,"c":153942.2542935048,"v":634313.0549206227,"t":1717164000}
+{"o":153942.2542935048,"h":155378.8280047279,"l":152199.7107096536,"c":153034.1918545799,"v":483517.6975166055,"t":1717167600}
+{"o":153034.1918545799,"h":155071.5842302574,"l":152272.5280599869,"c":154286.1021895921,"v":588336.1059926741,"t":1717171200}
+{"o":154286.1021895921,"h":154702.8284106524,"l":153960.6683102298,"c":154591.7666682039,"v":392348.394815911,"t":1717174800}
+{"o":154591.7666682039,"h":154772.06407539,"l":153866.4828015016,"c":154443.0205491235,"v":341433.6502177633,"t":1717178400}
+{"o":154443.0205491235,"h":155364.0501206128,"l":153248.3174688492,"c":153912.3695501238,"v":399747.0478593303,"t":1717182000}
+{"o":153912.3695501238,"h":154300.4594390795,"l":153546.2863625121,"c":154120.7981903316,"v":416800.7516183474,"t":1717185600}
+{"o":154120.7981903316,"h":154695.9408253591,"l":153914.2725235661,"c":153996.8645582348,"v":402638.0078147276,"t":1717189200}
+{"o":153996.8645582348,"h":154241.2019628676,"l":153692.7117608798,"c":153797.0795117218,"v":317007.1512909143,"t":1717192800}
+{"o":153797.0795117218,"h":153843.5979743192,"l":152746.3076361791,"c":153204.0116138386,"v":388296.2799840823,"t":1717196400}
+{"o":153204.0116138386,"h":154590.6795166592,"l":153204.0116138386,"c":154383.7612083607,"v":379700.9160300826,"t":1717200000}
+{"o":154383.7612083607,"h":154643.7647021345,"l":153798.5538094872,"c":154260.7456734056,"v":341883.5457760004,"t":1717203600}
+{"o":154260.7456734056,"h":154998.5622260535,"l":153803.538010336,"c":154612.5471689958,"v":316333.9339301481,"t":1717207200}
+{"o":154612.5471689958,"h":154809.7238772007,"l":154092.0524500842,"c":154220.0740976858,"v":299235.5768574549,"t":1717210800}
+{"o":154220.0740976858,"h":154497.7380786763,"l":153815.1749247303,"c":154402.2149758631,"v":311489.5283976072,"t":1717214400}
+{"o":154402.2149758631,"h":154441.8360295752,"l":153877.9764967469,"c":154176.0600228659,"v":313092.5579566528,"t":1717218000}
+{"o":154176.0600228659,"h":154277.2958087246,"l":153948.1825641925,"c":154206.0525631125,"v":292523.5580578779,"t":1717221600}
+{"o":154206.0525631125,"h":154289.3119250522,"l":153621.0320615199,"c":153888.0714979118,"v":299595.681308733,"t":1717225200}
+{"o":153888.0714979118,"h":154483.4199334655,"l":153840.4131045408,"c":154290.9596951617,"v":300160.9789945339,"t":1717228800}
+{"o":154290.9596951617,"h":154424.3682967654,"l":153986.534200549,"c":154037.419342437,"v":273210.8442297212,"t":1717232400}
+{"o":154037.419342437,"h":154275.3738388962,"l":153763.8864606943,"c":153766.6576786566,"v":244550.634710077,"t":1717236000}
+{"o":153766.6576786566,"h":154042.5793308062,"l":153654.5605035206,"c":154035.0992506191,"v":268823.7911723626,"t":1717239600}
+{"o":154035.0992506191,"h":154405.4152762842,"l":153882.6732859614,"c":153927.0692382735,"v":245933.9192164887,"t":1717243200}
+{"o":153927.0692382735,"h":154402.7893461156,"l":153903.1431440421,"c":154226.4481175994,"v":324093.2965878564,"t":1717246800}
+{"o":154226.4481175994,"h":155497.1573887033,"l":154082.3388245599,"c":155315.9222630459,"v":519405.0005172889,"t":1717250400}
+{"o":155315.9222630459,"h":155760.3008708718,"l":155157.6262946395,"c":155157.6262946395,"v":405388.5566629814,"t":1717254000}
+{"o":155157.6262946395,"h":155341.305475998,"l":154794.9365437301,"c":155024.6885198392,"v":374247.0382224679,"t":1717257600}
+{"o":155024.6885198392,"h":155307.4643364461,"l":154781.2682902174,"c":155284.60829417,"v":391403.6952867469,"t":1717261200}
+{"o":155284.60829417,"h":155367.4343985367,"l":154935.3085890503,"c":155202.1567334622,"v":389064.405875512,"t":1717264800}
+{"o":155202.1567334622,"h":155435.9584291873,"l":154990.6715397308,"c":155273.6891722466,"v":469799.3521991915,"t":1717268400}
+{"o":155273.6891722466,"h":155586.30807229,"l":155006.7154966139,"c":155190.7364254085,"v":426843.9863103579,"t":1717272000}
+{"o":155190.7364254085,"h":155229.2845808144,"l":154711.4491871434,"c":154857.2730082693,"v":441371.3228989667,"t":1717275600}
+{"o":154857.2730082693,"h":155094.0682254875,"l":154534.3353611462,"c":154640.7803415288,"v":401930.8881886487,"t":1717279200}
+{"o":154640.7803415288,"h":155317.9551290975,"l":153630.7950067447,"c":154503.523750168,"v":416759.4533875772,"t":1717282800}
+{"o":154503.523750168,"h":155195.405661797,"l":154314.1085008483,"c":155071.2161106569,"v":333194.0541607232,"t":1717286400}
+{"o":155071.2161106569,"h":155421.0298154996,"l":154732.4005731401,"c":154778.8875131722,"v":426618.5365620387,"t":1717290000}
+{"o":154778.8875131722,"h":155080.8708465973,"l":153892.7651944181,"c":154195.414995171,"v":467145.9670046358,"t":1717293600}
+{"o":154195.414995171,"h":154645.2702311021,"l":154068.4142040164,"c":154543.3559377139,"v":399208.4091696605,"t":1717297200}
+{"o":154543.3559377139,"h":154644.7303257149,"l":154152.9434837074,"c":154278.8606010324,"v":344714.2184453392,"t":1717300800}
+{"o":154278.8606010324,"h":154614.0447962963,"l":154278.8606010324,"c":154426.23934639,"v":283611.6201311241,"t":1717304400}
+{"o":154426.23934639,"h":154920.9926464242,"l":154403.8046806497,"c":154601.9056091097,"v":291298.6492993078,"t":1717308000}
+{"o":154601.9056091097,"h":155482.1444617521,"l":153395.0370434257,"c":153967.7095249784,"v":323597.5054657824,"t":1717311600}
+{"o":153967.7095249784,"h":154458.6180467086,"l":153863.7509314372,"c":154160.004280415,"v":249761.2970018518,"t":1717315200}
+{"o":154160.004280415,"h":155898.740242553,"l":153176.2102468636,"c":155018.0535712885,"v":315851.52344294,"t":1717318800}
+{"o":155018.0535712885,"h":157165.4298896146,"l":154109.9622034676,"c":157059.0020209317,"v":258167.129785316,"t":1717322400}
+{"o":157059.0020209317,"h":159505.147199927,"l":155825.6555253807,"c":157914.7577290996,"v":307612.9173192701,"t":1717326000}
+{"o":157914.7577290996,"h":158109.3759117813,"l":156809.8487985526,"c":156896.9921389555,"v":307156.9753788867,"t":1717329600}
+{"o":156896.9921389555,"h":157759.7181589378,"l":156511.2720920283,"c":157500.0011818953,"v":300100.8353424394,"t":1717333200}
+{"o":157500.0011818953,"h":157779.5583071803,"l":156671.5281332379,"c":157471.0991417049,"v":434316.9496748771,"t":1717336800}
+{"o":157471.0991417049,"h":157491.2140343704,"l":156717.9825688606,"c":157059.9866560974,"v":505215.0257516516,"t":1717340400}
+{"o":157059.9866560974,"h":157198.6302083206,"l":155947.0120120987,"c":156388.1147162288,"v":452344.6610434594,"t":1717344000}
+{"o":156388.1147162288,"h":158580.5418391791,"l":154266.1972603403,"c":156009.7394655564,"v":470888.4794855536,"t":1717347600}
+{"o":156009.7394655564,"h":157962.9596442081,"l":155095.7196446206,"c":157226.6922825011,"v":541097.5184860176,"t":1717351200}
+{"o":157226.6922825011,"h":157508.5510791107,"l":156383.1432255348,"c":157349.6735053881,"v":425511.2331402377,"t":1717354800}
+{"o":157349.6735053881,"h":157416.7223336042,"l":155865.8815478078,"c":157353.5077165833,"v":427249.8397509778,"t":1717358400}
+{"o":157353.5077165833,"h":157526.6973034982,"l":156816.9339635356,"c":156816.9339635356,"v":599897.2490057164,"t":1717362000}
+{"o":156816.9339635356,"h":157704.0170120687,"l":156691.4849482462,"c":157474.3003800525,"v":410476.374473982,"t":1717365600}
+{"o":157474.3003800525,"h":157828.3739093566,"l":156593.0437378408,"c":156593.0437378408,"v":348847.4902370573,"t":1717369200}
+{"o":156593.0437378408,"h":156930.5020327308,"l":155205.447431381,"c":155953.6213557205,"v":767653.3715931363,"t":1717372800}
+{"o":155953.6213557205,"h":158275.2457255247,"l":155310.1758145553,"c":157365.8393503533,"v":690241.7082569071,"t":1717376400}
+{"o":157365.8393503533,"h":157950.8760234613,"l":156703.0101271923,"c":156906.3348980223,"v":442529.0861215239,"t":1717380000}
+{"o":156906.3348980223,"h":157023.8637218852,"l":155965.1041715959,"c":156544.4935983559,"v":415105.627191045,"t":1717383600}
+{"o":156544.4935983559,"h":157788.7097694196,"l":155633.9853992363,"c":157113.8026700042,"v":456775.9731995396,"t":1717387200}
+{"o":157113.8026700042,"h":158487.7015563314,"l":157106.6068801186,"c":157961.7959678237,"v":437125.5161000013,"t":1717390800}
+{"o":157961.7959678237,"h":159025.5192392195,"l":156377.6815437474,"c":157443.5576555022,"v":429066.9935292059,"t":1717394400}
+{"o":157443.5576555022,"h":157780.8861424552,"l":156689.6477955124,"c":157367.02168053,"v":393245.1740097224,"t":1717398000}
+{"o":157367.02168053,"h":159021.5370014256,"l":156545.6474901565,"c":157083.6994181242,"v":431340.5256820207,"t":1717401600}
+{"o":157083.6994181242,"h":157181.3991822511,"l":156156.9660291754,"c":156527.2532637976,"v":340037.3250447389,"t":1717405200}
+{"o":156527.2532637976,"h":157166.6601367492,"l":156114.4232652881,"c":156245.7853710294,"v":373070.1952257201,"t":1717408800}
+{"o":156245.7853710294,"h":156799.0712656978,"l":155941.2297000184,"c":156156.1142652954,"v":371553.3883444267,"t":1717412400}
+{"o":156156.1142652954,"h":157969.5246004063,"l":156156.1142652954,"c":157926.0022625159,"v":436518.6259663201,"t":1717416000}
+{"o":157926.0022625159,"h":158525.2664004822,"l":157475.7640556796,"c":157575.5095873215,"v":571068.6343963665,"t":1717419600}
+{"o":157575.5095873215,"h":159819.6313567871,"l":154535.5090505872,"c":156242.3312571239,"v":690643.6352480756,"t":1717423200}
+{"o":156242.3312571239,"h":157978.2142750809,"l":156154.6718714528,"c":157534.187682817,"v":637487.5190998313,"t":1717426800}
+{"o":157534.187682817,"h":157665.1112914926,"l":156419.8738429756,"c":157011.5833414262,"v":492997.0549781322,"t":1717430400}
+{"o":157011.5833414262,"h":158595.9525393341,"l":156530.5622560354,"c":158003.0835394201,"v":514183.4278307747,"t":1717434000}
+{"o":158003.0835394201,"h":158861.2535896819,"l":156704.7401233673,"c":158074.7798492127,"v":447822.0723426009,"t":1717437600}
+{"o":158074.7798492127,"h":158842.1506647904,"l":157729.6902495885,"c":158842.1506647904,"v":517487.6531235682,"t":1717441200}
+{"o":186057.258043454,"h":189153.7772441157,"l":181206.2280674386,"c":186057.258043454,"v":576831.4452435754,"t":1710244800}
+{"o":186057.258043454,"h":187325.5223505842,"l":183237.3005658216,"c":184765.1307063586,"v":585215.9898516474,"t":1710248400}
+{"o":184765.1307063586,"h":188105.0752248573,"l":181900.6253522563,"c":184078.4535368276,"v":711903.8501160954,"t":1710252000}
+{"o":184078.4535368276,"h":187518.0373034918,"l":181946.5332076463,"c":185558.239433714,"v":808291.7255525037,"t":1710255600}
+{"o":185558.239433714,"h":189975.3792527221,"l":178807.5042957893,"c":180719.013290083,"v":894796.4497715706,"t":1710259200}
+{"o":180719.013290083,"h":191081.5422494761,"l":134251.8516248459,"c":184734.2415083459,"v":1311738.036547024,"t":1710262800}
+{"o":184734.2415083459,"h":188729.6128824338,"l":180427.2563630133,"c":183791.3727880346,"v":587396.0187453832,"t":1710266400}
+{"o":183791.3727880346,"h":184698.4104286481,"l":176464.9708791381,"c":184520.2302693469,"v":463689.6904060871,"t":1710270000}
+{"o":184520.2302693469,"h":184556.0649325537,"l":181728.6742828111,"c":182532.3566258358,"v":667559.618862602,"t":1710273600}
+{"o":182532.3566258358,"h":185161.8734422588,"l":180921.3409323618,"c":183661.143880361,"v":480155.9150995055,"t":1710277200}
+{"o":183661.143880361,"h":185141.7965753164,"l":183048.0297178343,"c":184737.538104588,"v":433795.7917132039,"t":1710280800}
+{"o":184737.538104588,"h":188302.6365925431,"l":181193.7637951597,"c":185379.0129220878,"v":437282.6539389849,"t":1710284400}
+{"o":185379.0129220878,"h":186055.3793030953,"l":183397.7333401068,"c":183567.0636686903,"v":490010.8515577398,"t":1710288000}
+{"o":183567.0636686903,"h":185290.4692648968,"l":181531.8553067332,"c":184519.3026976734,"v":552198.3318538432,"t":1710291600}
+{"o":184519.3026976734,"h":184805.0683074831,"l":183264.4368001521,"c":183932.7159939909,"v":357506.2448080452,"t":1710295200}
+{"o":183932.7159939909,"h":185566.8038221829,"l":182568.9811389054,"c":184464.2219249158,"v":356321.7499047002,"t":1710298800}
+{"o":184464.2219249158,"h":185699.048173788,"l":183747.9050162174,"c":185288.5587976232,"v":338411.2143263583,"t":1710302400}
+{"o":185288.5587976232,"h":189077.194882415,"l":181838.7928608269,"c":185427.8501655587,"v":575339.2269290753,"t":1710306000}
+{"o":185427.8501655587,"h":210926.2822940604,"l":185132.7401943267,"c":201812.2437743977,"v":268233.2712793064,"t":1710309600}
+{"o":201812.2437743977,"h":202951.8816745568,"l":198962.2122754109,"c":200057.1922649566,"v":343992.9368358728,"t":1710313200}
+{"o":200057.1922649566,"h":203158.2696474686,"l":198448.6905173425,"c":200898.117293975,"v":370096.3206471722,"t":1710316800}
+{"o":200898.117293975,"h":201835.2928232222,"l":199783.3335141732,"c":200505.5801466912,"v":295902.7739445415,"t":1710320400}
+{"o":200505.5801466912,"h":201403.7334344948,"l":199280.8968448454,"c":201306.343411547,"v":324416.8039224151,"t":1710324000}
+{"o":201306.343411547,"h":203967.9610806046,"l":197723.7046019189,"c":201971.4047492485,"v":346400.3957249392,"t":1710327600}
+{"o":201971.4047492485,"h":206053.3121145265,"l":198922.7090146165,"c":199868.2424939074,"v":444178.9061251834,"t":1710331200}
+{"o":199868.2424939074,"h":203215.3611347293,"l":196186.1614103684,"c":198959.6144024367,"v":520815.1772395439,"t":1710334800}
+{"o":198959.6144024367,"h":204228.2369607362,"l":198603.2469535054,"c":204047.7222228931,"v":567139.1723865643,"t":1710338400}
+{"o":204047.7222228931,"h":209868.9526011846,"l":197020.329388181,"c":203414.4995265645,"v":795906.7907654608,"t":1710342000}
+{"o":203414.4995265645,"h":204775.0218366572,"l":198862.9825411445,"c":204578.5222508079,"v":745094.4603243,"t":1710345600}
+{"o":204578.5222508079,"h":206538.811034244,"l":203581.8023263917,"c":205874.9579928257,"v":679688.7543085123,"t":1710349200}
+{"o":205874.9579928257,"h":209474.4591698864,"l":202035.5971210716,"c":205432.390292285,"v":636650.7291766945,"t":1710352800}
+{"o":205432.390292285,"h":207277.9087328587,"l":203138.2536702233,"c":205455.2866253593,"v":523182.3048665748,"t":1710356400}
+{"o":205455.2866253593,"h":206775.3539288911,"l":198691.5250397008,"c":203800.6160200257,"v":515883.0131310647,"t":1710360000}
+{"o":203800.6160200257,"h":215042.8131216075,"l":200929.7963485546,"c":208249.1712356019,"v":687667.6542300456,"t":1710363600}
+{"o":208249.1712356019,"h":208842.8811394218,"l":201084.7416939294,"c":205936.1284111664,"v":690764.6221530021,"t":1710367200}
+{"o":205936.1284111664,"h":208544.6486773816,"l":205155.2016338747,"c":206453.8415011051,"v":511260.9756710138,"t":1710370800}
+{"o":206453.8415011051,"h":214342.6711634601,"l":203653.0740255367,"c":210649.1596585992,"v":658453.1287319491,"t":1710374400}
+{"o":210649.1596585992,"h":212074.4005540135,"l":205911.374377715,"c":209033.3819933933,"v":653943.7588887117,"t":1710378000}
+{"o":209033.3819933933,"h":211491.5014785605,"l":193492.3562223223,"c":208187.3508298845,"v":629596.5419333003,"t":1710381600}
+{"o":208187.3508298845,"h":211546.0498070941,"l":206901.7983692023,"c":210467.9709432779,"v":605251.711557645,"t":1710385200}
+{"o":210467.9709432779,"h":210467.9709432779,"l":208266.0021295265,"c":209067.2525932261,"v":484141.3927305382,"t":1710388800}
+{"o":209067.2525932261,"h":211846.2808162495,"l":204815.7990853598,"c":206653.0579383638,"v":513217.9880899508,"t":1710392400}
+{"o":206653.0579383638,"h":212219.7043905779,"l":205000.089448547,"c":208737.8565944458,"v":527958.7071710653,"t":1710396000}
+{"o":208737.8565944458,"h":209819.5034993276,"l":205799.078464249,"c":207846.7326404829,"v":509588.1959115748,"t":1710399600}
+{"o":207846.7326404829,"h":209691.7715746125,"l":204200.3537626695,"c":207546.2477594892,"v":518407.2566206808,"t":1710403200}
+{"o":207546.2477594892,"h":214546.4515618261,"l":202319.6303064257,"c":206371.3653384133,"v":677946.8436213429,"t":1710406800}
+{"o":206371.3653384133,"h":209650.8844995789,"l":197422.5079113767,"c":207501.1000683588,"v":740483.6547850412,"t":1710410400}
+{"o":207501.1000683588,"h":210291.5741775983,"l":201914.5487635031,"c":207749.6004714464,"v":670932.0269080495,"t":1710414000}
+{"o":207749.6004714464,"h":210254.0083999105,"l":203324.107294129,"c":207350.8986105819,"v":623651.3904310714,"t":1710417600}
+{"o":207350.8986105819,"h":211805.9930068892,"l":193024.8931789685,"c":203948.8256382155,"v":923608.6340091126,"t":1710421200}
+{"o":203948.8256382155,"h":209854.5213313192,"l":199476.4972078272,"c":205189.5256179876,"v":942148.8872367739,"t":1710424800}
+{"o":205189.5256179876,"h":211934.841140502,"l":199550.8912757253,"c":203048.3356107195,"v":1115801.2472163432,"t":1710428400}
+{"o":203048.3356107195,"h":210178.1778433895,"l":197768.2316713239,"c":205472.81862888,"v":1086616.4173447411,"t":1710432000}
+{"o":205472.81862888,"h":208996.4463978131,"l":203040.2505920484,"c":204215.0734760362,"v":796983.8786758976,"t":1710435600}
+{"o":204215.0734760362,"h":206999.4951656755,"l":197338.7265660928,"c":202867.2689478141,"v":836894.8168180292,"t":1710439200}
+{"o":202867.2689478141,"h":208453.9075420736,"l":195960.738656625,"c":200999.422528114,"v":1159190.3490875922,"t":1710442800}
+{"o":200999.422528114,"h":209503.0391670725,"l":196388.0999926138,"c":203923.4294203139,"v":731077.5022154675,"t":1710446400}
+{"o":203923.4294203139,"h":206867.9576051987,"l":201990.4974132212,"c":204414.512653428,"v":572212.2952224625,"t":1710450000}
+{"o":204414.512653428,"h":210238.3540727224,"l":201277.814836518,"c":205896.7191805189,"v":722860.4354238115,"t":1710453600}
+{"o":205896.7191805189,"h":213615.0958708917,"l":203740.1324778139,"c":208325.5729361209,"v":678287.3176929227,"t":1710457200}
+{"o":208325.5729361209,"h":213162.3371507545,"l":206780.3221561894,"c":212117.3673396428,"v":750346.2511375337,"t":1710460800}
+{"o":212117.3673396428,"h":219265.4012424591,"l":207655.1173771265,"c":217689.6155845986,"v":947727.0353153372,"t":1710464400}
+{"o":217689.6155845986,"h":221511.8561628621,"l":204366.0300243589,"c":211187.5857483427,"v":1235718.7734081619,"t":1710468000}
+{"o":211187.5857483427,"h":218432.3128732528,"l":197990.7619481921,"c":208312.9791925187,"v":1555558.949822363,"t":1710471600}
+{"o":208312.9791925187,"h":214604.3736423581,"l":203733.1007210001,"c":206166.1232856971,"v":1234046.6366234801,"t":1710475200}
+{"o":206166.1232856971,"h":214409.0638952762,"l":202710.2995834826,"c":207659.0589736278,"v":1062481.2092934276,"t":1710478800}
+{"o":207659.0589736278,"h":216773.0908786963,"l":201973.3278484404,"c":210471.0589033353,"v":1063076.5206620323,"t":1710482400}
+{"o":210471.0589033353,"h":214071.9221446446,"l":203111.9241740162,"c":207900.5616913299,"v":782077.3198151514,"t":1710486000}
+{"o":207900.5616913299,"h":216613.723631895,"l":164830.4353065771,"c":201594.1466260934,"v":1282539.6801984503,"t":1710489600}
+{"o":201594.1466260934,"h":214067.1944057694,"l":196268.1906014574,"c":207267.6710755869,"v":1661394.2274254053,"t":1710493200}
+{"o":207267.6710755869,"h":209741.884019848,"l":202981.472969852,"c":204540.9868927311,"v":1023700.1454514032,"t":1710496800}
+{"o":204540.9868927311,"h":209504.0085618225,"l":199875.4031363852,"c":206244.8494391451,"v":1015091.9113312308,"t":1710500400}
+{"o":206244.8494391451,"h":210710.8346152155,"l":201785.4511596488,"c":207648.6310574938,"v":1076331.7205563788,"t":1710504000}
+{"o":207648.6310574938,"h":222330.4511434466,"l":198929.5281383116,"c":212664.4629787095,"v":1263109.4234717391,"t":1710507600}
+{"o":212664.4629787095,"h":215980.8713122767,"l":206803.8988598296,"c":211114.0265312735,"v":1239439.4516119978,"t":1710511200}
+{"o":211114.0265312735,"h":215414.7391127644,"l":205711.352577734,"c":210802.0697120335,"v":1441675.4993229024,"t":1710514800}
+{"o":210802.0697120335,"h":216670.0812399133,"l":205370.1041153283,"c":208930.6504887485,"v":1434364.1502245907,"t":1710518400}
+{"o":208930.6504887485,"h":210872.8257552291,"l":206601.7814680414,"c":208982.61751822,"v":966830.1726899781,"t":1710522000}
+{"o":208982.61751822,"h":217858.0162051829,"l":205373.6513792866,"c":213962.3861606389,"v":1064248.1377553514,"t":1710525600}
+{"o":213962.3861606389,"h":219381.5902628787,"l":208547.7806005865,"c":211455.4185624011,"v":1089933.2709853114,"t":1710529200}
+{"o":211455.4185624011,"h":218111.5968018293,"l":202600.9646432596,"c":209169.6814303152,"v":1187167.1266332027,"t":1710532800}
+{"o":209169.6814303152,"h":212563.8664291313,"l":191034.3022372654,"c":195627.2779106495,"v":682832.7330347263,"t":1710536400}
+{"o":195627.2779106495,"h":200906.0201457194,"l":192984.1594346609,"c":198955.4964378238,"v":658036.3233385812,"t":1710540000}
+{"o":198955.4964378238,"h":200631.5894955279,"l":195226.3266325377,"c":197926.0576174406,"v":793198.3836350087,"t":1710543600}
+{"o":197926.0576174406,"h":198799.7739719881,"l":194353.2846992764,"c":195167.7438508901,"v":756328.9526505619,"t":1710547200}
+{"o":195167.7438508901,"h":200940.0515736016,"l":192994.0845999189,"c":197852.6084345411,"v":865407.3192427534,"t":1710550800}
+{"o":197852.6084345411,"h":199259.7274876558,"l":196104.9714271463,"c":199062.6860239438,"v":838872.4948848005,"t":1710554400}
+{"o":199062.6860239438,"h":203999.9755036693,"l":196670.2268499678,"c":201636.5647532896,"v":1120986.4416221743,"t":1710558000}
+{"o":201636.5647532896,"h":204217.3513648399,"l":199119.2002359293,"c":201019.2706720991,"v":1041493.5013303141,"t":1710561600}
+{"o":201019.2706720991,"h":206713.5203132716,"l":195603.1668484471,"c":203760.4930210661,"v":1351933.7329305103,"t":1710565200}
+{"o":203760.4930210661,"h":204536.9258111731,"l":199687.0579520011,"c":201063.5486136689,"v":959295.5506303959,"t":1710568800}
+{"o":201063.5486136689,"h":205423.270436099,"l":199856.1269244842,"c":203536.1417555313,"v":1026620.6261418845,"t":1710572400}
+{"o":203536.1417555313,"h":205543.1336590733,"l":201201.266077425,"c":201594.7980701286,"v":712614.4777704858,"t":1710576000}
+{"o":201594.7980701286,"h":205621.3690227112,"l":200953.189461087,"c":204031.5489515627,"v":1072791.4804636911,"t":1710579600}
+{"o":204031.5489515627,"h":208091.1208412859,"l":200507.6597699503,"c":203825.3353344148,"v":1254375.4837577387,"t":1710583200}
+{"o":203825.3353344148,"h":208931.6280544765,"l":197635.3840094039,"c":202923.2343235279,"v":1516020.0318176763,"t":1710586800}
+{"o":202923.2343235279,"h":208828.2691042296,"l":197874.3918290009,"c":203737.3310392289,"v":1464470.777413466,"t":1710590400}
+{"o":203737.3310392289,"h":206674.3503229967,"l":199184.4991448253,"c":199671.8792082278,"v":1204559.2236896909,"t":1710594000}
+{"o":199671.8792082278,"h":205576.0435953774,"l":198667.0453795436,"c":203666.2118502749,"v":1286319.857225846,"t":1710597600}
+{"o":203666.2118502749,"h":209389.0047699983,"l":197491.2615055142,"c":204673.0075078295,"v":1188344.6121583204,"t":1710601200}
+{"o":204673.0075078295,"h":207121.5554880064,"l":200585.63182674,"c":204169.1839336013,"v":1290178.2944459256,"t":1710604800}
+{"o":204169.1839336013,"h":208980.2387067986,"l":195191.3981292482,"c":201845.7454354675,"v":1527790.3718531013,"t":1710608400}
+{"o":201845.7454354675,"h":207096.6759470525,"l":190641.7872688033,"c":198978.6983841524,"v":1666440.4399746852,"t":1710612000}
+{"o":198978.6983841524,"h":205340.9989667492,"l":191548.3183062469,"c":196686.6098114873,"v":1057492.0411915472,"t":1710615600}
+{"o":196686.6098114873,"h":206626.729951361,"l":192469.252315673,"c":198658.8765247098,"v":906296.813194226,"t":1710619200}
+{"o":198658.8765247098,"h":203567.6326911771,"l":191794.3084811864,"c":198051.1569291911,"v":993699.0925024832,"t":1710622800}
+{"o":198051.1569291911,"h":201794.2630933783,"l":190018.5811147913,"c":197133.6691370415,"v":874612.3985286055,"t":1710626400}
+{"o":197133.6691370415,"h":204517.7927718469,"l":191746.5859262527,"c":197120.5958134024,"v":1159998.7584841934,"t":1710630000}
+{"o":197120.5958134024,"h":207376.8123853995,"l":193500.7410759642,"c":198537.910521323,"v":991775.4983417386,"t":1710633600}
+{"o":198537.910521323,"h":204741.4856679893,"l":193919.5290654088,"c":200209.0868679715,"v":720744.0128839369,"t":1710637200}
+{"o":200209.0868679715,"h":201611.3679995941,"l":197260.2203338021,"c":200904.3995310902,"v":786132.5688652333,"t":1710640800}
+{"o":200904.3995310902,"h":201323.4217570733,"l":197007.8004029818,"c":199804.996905588,"v":901127.640598295,"t":1710644400}
+{"o":199804.996905588,"h":201242.2518463323,"l":195565.3926084651,"c":196870.7608554014,"v":984940.7523112305,"t":1710648000}
+{"o":196870.7608554014,"h":201391.7980071727,"l":193798.8438196522,"c":199239.0324493267,"v":1345594.5233993202,"t":1710651600}
+{"o":199239.0324493267,"h":201942.2018450546,"l":193083.5235622098,"c":193252.9034277233,"v":1801971.3644683107,"t":1710655200}
+{"o":193252.9034277233,"h":200703.8601850713,"l":188501.8788964722,"c":197095.5497809845,"v":1805657.1571022091,"t":1710658800}
+{"o":197095.5497809845,"h":203494.1559751317,"l":190692.8767947796,"c":197880.0700229998,"v":1228661.1813016022,"t":1710662400}
+{"o":197880.0700229998,"h":199155.7599723057,"l":196081.8278174756,"c":197070.2892843462,"v":909777.918145014,"t":1710666000}
+{"o":197070.2892843462,"h":206275.4075061065,"l":193718.6856070214,"c":201951.324866203,"v":962500.706418558,"t":1710669600}
+{"o":201951.324866203,"h":202601.7746791183,"l":199940.5357833971,"c":200499.3630429753,"v":870649.0126360357,"t":1710673200}
+{"o":200499.3630429753,"h":206932.5794158878,"l":195433.0811350987,"c":199814.3491173002,"v":1261674.9492819633,"t":1710676800}
+{"o":199814.3491173002,"h":203505.6353726103,"l":196990.0851416364,"c":201158.356368073,"v":981556.9286590923,"t":1710680400}
+{"o":201158.356368073,"h":202130.4010501844,"l":198397.7233303281,"c":200542.0242375739,"v":898104.6493982773,"t":1710684000}
+{"o":200542.0242375739,"h":204260.297427348,"l":197009.6475345156,"c":202200.6365437626,"v":839305.2712214023,"t":1710687600}
+{"o":202200.6365437626,"h":202866.0132948311,"l":198391.3044011452,"c":199689.8283325911,"v":768975.6131966382,"t":1710691200}
+{"o":199689.8283325911,"h":202656.1487177098,"l":198869.2601630481,"c":202480.4422395239,"v":692371.5649790858,"t":1710694800}
+{"o":202480.4422395239,"h":205303.0649509862,"l":199516.6095030656,"c":201206.4579091475,"v":812166.5985191189,"t":1710698400}
+{"o":201206.4579091475,"h":202885.2903285678,"l":200674.7643827099,"c":201904.0845474169,"v":601916.4549758784,"t":1710702000}
+{"o":201904.0845474169,"h":204170.3514541536,"l":201057.7032681021,"c":202951.5250715929,"v":668063.1550127338,"t":1710705600}
+{"o":202951.5250715929,"h":204553.0375340837,"l":202219.0870366895,"c":202849.6781197643,"v":609476.3294992066,"t":1710709200}
+{"o":202849.6781197643,"h":210621.007801283,"l":196465.7796491462,"c":201213.4770778188,"v":816189.8079290998,"t":1710712800}
+{"o":201213.4770778188,"h":203983.3259129743,"l":198628.1968660542,"c":201998.2233850069,"v":1073172.8427689029,"t":1710716400}
+{"o":201998.2233850069,"h":206581.1873422718,"l":194211.6244380203,"c":200175.2694564093,"v":789788.1639312732,"t":1710720000}
+{"o":200175.2694564093,"h":206603.8502673024,"l":197738.9687083559,"c":203792.6389154897,"v":712322.3843982281,"t":1710723600}
+{"o":203792.6389154897,"h":208906.7854736014,"l":199340.9159071528,"c":204064.5287998928,"v":650388.5291081815,"t":1710727200}
+{"o":204064.5287998928,"h":206639.6319745402,"l":202240.4135991236,"c":203943.65680464,"v":796900.0810189919,"t":1710730800}
+{"o":203943.65680464,"h":207659.6571608222,"l":200990.069456017,"c":203407.0247222873,"v":721043.1352079588,"t":1710734400}
+{"o":203407.0247222873,"h":205039.8552922207,"l":202044.4493704021,"c":203850.0856243763,"v":679368.6329557714,"t":1710738000}
+{"o":203850.0856243763,"h":204672.1988125115,"l":201422.8769990244,"c":201695.9890512176,"v":553093.5556524626,"t":1710741600}
+{"o":201695.9890512176,"h":206570.2275298222,"l":198024.4010066128,"c":204849.7765436469,"v":1387473.1868946529,"t":1710745200}
+{"o":204849.7765436469,"h":207904.7897134241,"l":199892.3051682369,"c":204145.5226614219,"v":2462795.5334035805,"t":1710748800}
+{"o":204145.5226614219,"h":209466.6159674875,"l":199133.5956049855,"c":207092.9317161509,"v":2974229.0219793753,"t":1710752400}
+{"o":207092.9317161509,"h":211842.8096414736,"l":203901.6268294441,"c":206133.9745178708,"v":3669253.7085433099,"t":1710756000}
+{"o":206133.9745178708,"h":206571.7978779187,"l":202741.8941526096,"c":205586.4910979808,"v":2479465.568923383,"t":1710759600}
+{"o":205586.4910979808,"h":206424.7253001501,"l":202839.1411852773,"c":206107.8024348597,"v":1764218.4759631867,"t":1710763200}
+{"o":206107.8024348597,"h":208520.569680454,"l":199094.735646606,"c":202174.9863375949,"v":1833384.7410095187,"t":1710766800}
+{"o":202174.9863375949,"h":221142.6070432856,"l":195833.9131027616,"c":202006.7542375385,"v":1573011.7073878238,"t":1710770400}
+{"o":202006.7542375385,"h":208122.7298172998,"l":189387.0834067285,"c":204561.2998843902,"v":1325990.7262531882,"t":1710774000}
+{"o":204561.2998843902,"h":231354.3587324414,"l":195321.5105901702,"c":201397.1178190213,"v":1403785.0268847116,"t":1710777600}
+{"o":201397.1178190213,"h":208031.4299836295,"l":197353.371300465,"c":201477.2284048731,"v":1418415.627074166,"t":1710781200}
+{"o":201477.2284048731,"h":204035.597829954,"l":200459.8967417215,"c":202967.9747817813,"v":852048.6275664879,"t":1710784800}
+{"o":202967.9747817813,"h":205659.8130854453,"l":199325.0072779098,"c":201145.2476577616,"v":711070.3127070972,"t":1710788400}
+{"o":201145.2476577616,"h":205177.2785359186,"l":199095.221933158,"c":202117.3469964352,"v":642338.8635003632,"t":1710792000}
+{"o":202117.3469964352,"h":206724.4301146803,"l":187359.7368444043,"c":189543.0297601665,"v":786127.9845504642,"t":1710795600}
+{"o":189543.0297601665,"h":190602.0815919475,"l":176614.4380967691,"c":178460.5378490079,"v":1366820.6260094563,"t":1710799200}
+{"o":178460.5378490079,"h":181774.6019937606,"l":175911.5102511173,"c":177294.7296433042,"v":1126042.7845711182,"t":1710802800}
+{"o":177294.7296433042,"h":182803.1937459691,"l":174469.2929017935,"c":176153.5973924538,"v":1528959.5097281646,"t":1710806400}
+{"o":176153.5973924538,"h":181069.8175086649,"l":167713.8750180589,"c":174337.3908079932,"v":2070014.4052499866,"t":1710810000}
+{"o":174337.3908079932,"h":180201.6900919405,"l":168639.4773113558,"c":172453.8472151073,"v":1313385.5681587197,"t":1710813600}
+{"o":172453.8472151073,"h":174895.4679298447,"l":167016.9892107164,"c":172070.1663793076,"v":1253867.5274014361,"t":1710817200}
+{"o":172070.1663793076,"h":178326.2305424217,"l":170485.4289833111,"c":173860.2397867544,"v":1929075.9734468099,"t":1710820800}
+{"o":173860.2397867544,"h":178083.0275142018,"l":170525.0197718608,"c":174041.108703005,"v":2283445.2220813427,"t":1710824400}
+{"o":174041.108703005,"h":192342.0060825517,"l":169340.2188194289,"c":187292.2146380057,"v":1406898.6414693482,"t":1710828000}
+{"o":187292.2146380057,"h":192354.166861432,"l":180384.0918335952,"c":188606.8652708582,"v":1567829.3909320389,"t":1710831600}
+{"o":188606.8652708582,"h":195354.4377967009,"l":173187.7388471992,"c":184055.3206900886,"v":1353468.0081256733,"t":1710835200}
+{"o":184055.3206900886,"h":191285.3127039318,"l":175940.456421359,"c":185027.0191905304,"v":1317696.0389970355,"t":1710838800}
+{"o":185027.0191905304,"h":189591.9597418899,"l":177888.3732449578,"c":183664.4877762414,"v":995781.1085462508,"t":1710842400}
+{"o":183664.4877762414,"h":189511.903596962,"l":175989.7609934278,"c":184957.9695514269,"v":1237519.6412636382,"t":1710846000}
+{"o":184957.9695514269,"h":196640.8276571507,"l":179978.320561354,"c":186048.6794601903,"v":1210239.7661357392,"t":1710849600}
+{"o":186048.6794601903,"h":189473.4287365165,"l":182472.3853848888,"c":186537.805153043,"v":917942.3820741206,"t":1710853200}
+{"o":186537.805153043,"h":188408.7050001154,"l":181246.5764260991,"c":184397.7459805334,"v":845336.1690586904,"t":1710856800}
+{"o":184397.7459805334,"h":193110.4414138581,"l":177686.7437545819,"c":185962.7902743868,"v":1034016.498378701,"t":1710860400}
+{"o":185962.7902743868,"h":189409.2431439989,"l":184499.8590606255,"c":187159.8914830599,"v":1154417.7925811517,"t":1710864000}
+{"o":187159.8914830599,"h":191802.8166138166,"l":183832.7814666245,"c":187549.9434560674,"v":954030.1212898537,"t":1710867600}
+{"o":187549.9434560674,"h":188633.0877453144,"l":182926.1098315328,"c":186196.8523344584,"v":653937.9874887414,"t":1710871200}
+{"o":186196.8523344584,"h":189471.9376575843,"l":183056.5452526978,"c":185301.2690528861,"v":725209.1584181702,"t":1710874800}
+{"o":185301.2690528861,"h":191099.5001703289,"l":177112.1960221143,"c":182970.626116489,"v":899256.1277369519,"t":1710878400}
+{"o":182970.626116489,"h":186669.6213011567,"l":178233.4571944636,"c":181910.2957062405,"v":747858.9533629199,"t":1710882000}
+{"o":181910.2957062405,"h":186358.2539832465,"l":172538.9959538076,"c":181719.4323966237,"v":1598058.2464201266,"t":1710885600}
+{"o":181719.4323966237,"h":184596.5573923494,"l":172605.0141894294,"c":180322.2259007477,"v":1241209.4523673123,"t":1710889200}
+{"o":180322.2259007477,"h":187434.9945168941,"l":177270.2339602133,"c":184402.0874240521,"v":1185689.1852417237,"t":1710892800}
+{"o":184402.0874240521,"h":187738.3878633413,"l":176968.9600266814,"c":181979.764829305,"v":968334.4587191873,"t":1710896400}
+{"o":181979.764829305,"h":185958.7294833024,"l":179576.5937458083,"c":183248.8367437797,"v":625893.617910036,"t":1710900000}
+{"o":183248.8367437797,"h":186867.0949524054,"l":176170.1658609183,"c":179362.7105137303,"v":803172.9128041513,"t":1710903600}
+{"o":179362.7105137303,"h":184573.3208752652,"l":175759.5190152554,"c":179646.3297936023,"v":877472.3805270307,"t":1710907200}
+{"o":179646.3297936023,"h":182063.8617110037,"l":173013.7177932207,"c":179163.9178850079,"v":925689.8755736776,"t":1710910800}
+{"o":179163.9178850079,"h":182124.9169262837,"l":176949.7929608377,"c":179637.9077319283,"v":565027.5626793602,"t":1710914400}
+{"o":179637.9077319283,"h":187278.7542249697,"l":175402.9888422953,"c":181713.6188575595,"v":671382.2626461835,"t":1710918000}
+{"o":181713.6188575595,"h":186860.5579577894,"l":177430.3086843131,"c":179250.4008632616,"v":576861.367322796,"t":1710921600}
+{"o":179250.4008632616,"h":183738.4692697274,"l":178850.4658606547,"c":181380.7764538415,"v":494217.4482786733,"t":1710925200}
+{"o":181380.7764538415,"h":183610.007383178,"l":178806.892500059,"c":181573.4442314177,"v":449790.9193428882,"t":1710928800}
+{"o":181573.4442314177,"h":185778.6873572858,"l":177575.0009309309,"c":181350.8113036705,"v":525412.3599486424,"t":1710932400}
+{"o":181350.8113036705,"h":186433.9506521021,"l":177531.6975000746,"c":182881.5730745327,"v":1070806.6872523478,"t":1710936000}
+{"o":182881.5730745327,"h":184796.2863537529,"l":179085.6921526341,"c":181520.3376218998,"v":1043835.8565544868,"t":1710939600}
+{"o":181520.3376218998,"h":185254.5831269567,"l":179224.7353246566,"c":183423.7896866328,"v":804940.5321443353,"t":1710943200}
+{"o":183423.7896866328,"h":188016.5344172871,"l":178198.9620548824,"c":180331.4029467563,"v":972157.3278797553,"t":1710946800}
+{"o":180331.4029467563,"h":185516.5151579284,"l":174886.3405128245,"c":179775.9899327919,"v":1078545.9916118467,"t":1710950400}
+{"o":179775.9899327919,"h":185989.606516159,"l":175729.6177706573,"c":181772.8974111207,"v":860643.0841028152,"t":1710954000}
+{"o":181772.8974111207,"h":194829.6587990866,"l":176482.0972224627,"c":190208.083639511,"v":1221379.0409702186,"t":1710957600}
+{"o":190208.083639511,"h":190805.0910398948,"l":183577.8053668416,"c":184861.677744554,"v":1035951.762699952,"t":1710961200}
+{"o":184861.677744554,"h":191121.0229674962,"l":182781.219341066,"c":187765.0716544969,"v":922724.2186482106,"t":1710964800}
+{"o":187765.0716544969,"h":191162.2518643717,"l":184101.0676138601,"c":190611.4317212186,"v":590161.6755350468,"t":1710968400}
+{"o":190611.4317212186,"h":193985.1658223499,"l":183469.1440217304,"c":188191.2053191653,"v":706037.4026352948,"t":1710972000}
+{"o":188191.2053191653,"h":192750.5827360328,"l":187311.0391256075,"c":190055.2278993838,"v":797969.2532725714,"t":1710975600}
+{"o":190055.2278993838,"h":194190.0894030698,"l":185480.3343450587,"c":189064.4624057067,"v":917794.0782689636,"t":1710979200}
+{"o":189064.4624057067,"h":192003.1586603608,"l":186785.1391150662,"c":189725.5492869447,"v":704193.4774520599,"t":1710982800}
+{"o":189725.5492869447,"h":191160.597757814,"l":189012.8666512576,"c":190114.1778035834,"v":589188.7009652738,"t":1710986400}
+{"o":190114.1778035834,"h":193725.4317880059,"l":187700.1089332516,"c":189253.3360021682,"v":679638.8389740695,"t":1710990000}
+{"o":189253.3360021682,"h":191985.2321355984,"l":186483.2748719965,"c":188263.8979406834,"v":522435.0058877915,"t":1710993600}
+{"o":188263.8979406834,"h":192166.3842129998,"l":184585.6249051267,"c":190288.1327224495,"v":618028.016294899,"t":1710997200}
+{"o":190288.1327224495,"h":193589.411173666,"l":187726.8785459746,"c":190216.3242719692,"v":1179938.8352654176,"t":1711000800}
+{"o":190216.3242719692,"h":191427.0470541948,"l":187941.7207518307,"c":188376.8098958649,"v":1197008.8964414552,"t":1711004400}
+{"o":188376.8098958649,"h":191169.1144946895,"l":187550.5697339377,"c":187593.110619472,"v":699246.4535000045,"t":1711008000}
+{"o":187593.110619472,"h":191167.3103561673,"l":185944.5414152127,"c":188369.0889906603,"v":582555.7585293668,"t":1711011600}
+{"o":188369.0889906603,"h":190784.873306652,"l":186766.5708337299,"c":189025.1423823248,"v":866370.1985973275,"t":1711015200}
+{"o":189025.1423823248,"h":191014.7379258879,"l":186251.5070973665,"c":187712.2211852756,"v":775948.9346248016,"t":1711018800}
+{"o":187712.2211852756,"h":190009.1376696589,"l":187371.5864709129,"c":188427.818154287,"v":657709.0586729002,"t":1711022400}
+{"o":188427.818154287,"h":190136.9577957344,"l":185968.6176503556,"c":186003.8236517899,"v":735565.0134502454,"t":1711026000}
+{"o":186003.8236517899,"h":189406.9407829486,"l":185299.4311673699,"c":186693.7047519987,"v":808342.8568629618,"t":1711029600}
+{"o":186693.7047519987,"h":191131.803755737,"l":182530.8426340757,"c":187127.7784271767,"v":823977.1203419162,"t":1711033200}
+{"o":187127.7784271767,"h":189099.8848091665,"l":185157.8320789919,"c":188353.2133366329,"v":697893.438267466,"t":1711036800}
+{"o":188353.2133366329,"h":192494.1539043823,"l":182023.4348908457,"c":185102.8507685172,"v":642705.2459028816,"t":1711040400}
+{"o":185102.8507685172,"h":187780.5570762642,"l":181134.4876788317,"c":183986.2609083319,"v":697789.0557575841,"t":1711044000}
+{"o":183986.2609083319,"h":185876.0050518856,"l":182314.7278376768,"c":183778.9194347029,"v":446912.7155667199,"t":1711047600}
+{"o":183778.9194347029,"h":189982.8917031802,"l":179908.199103927,"c":184647.0411525443,"v":558566.7149272591,"t":1711051200}
+{"o":184647.0411525443,"h":186863.7567463843,"l":182442.1454063812,"c":184890.5245167791,"v":347387.7279962667,"t":1711054800}
+{"o":184890.5245167791,"h":187332.3970525604,"l":182240.7926613593,"c":184066.4492514602,"v":406436.4029910705,"t":1711058400}
+{"o":184066.4492514602,"h":185781.9854018774,"l":183789.7530513637,"c":185352.0145775587,"v":378941.5203208042,"t":1711062000}
+{"o":185352.0145775587,"h":187777.3245992749,"l":146163.1552900677,"c":148016.4993300056,"v":682827.149699913,"t":1711065600}
+{"o":148016.4993300056,"h":150641.7060758807,"l":144212.0515893234,"c":145247.8898597287,"v":598353.163478712,"t":1711069200}
+{"o":145247.8898597287,"h":147344.338894448,"l":144876.4627463452,"c":146974.4896092637,"v":542076.0707321601,"t":1711072800}
+{"o":146974.4896092637,"h":150272.200499976,"l":144840.9638591705,"c":147358.5955485295,"v":613841.2944762419,"t":1711076400}
+{"o":147358.5955485295,"h":148145.1409170953,"l":146132.1929491723,"c":147602.7269842493,"v":622497.2970592389,"t":1711080000}
+{"o":147602.7269842493,"h":148415.2738278607,"l":146241.193539581,"c":147881.2713955723,"v":527029.9927587898,"t":1711083600}
+{"o":147881.2713955723,"h":148871.2793117693,"l":138606.3963540839,"c":140494.6944288226,"v":562832.8621040612,"t":1711087200}
+{"o":140494.6944288226,"h":145469.444193447,"l":138937.1295126831,"c":144207.1637721373,"v":470457.7723953145,"t":1711090800}
+{"o":144207.1637721373,"h":149913.8697004,"l":142357.99415176,"c":147190.3875671886,"v":410768.7465111128,"t":1711094400}
+{"o":147190.3875671886,"h":149080.8362022456,"l":146017.6179970327,"c":146743.6716022927,"v":398298.5409051873,"t":1711098000}
+{"o":146743.6716022927,"h":148935.6558875799,"l":145015.7368581174,"c":146961.2135361638,"v":539291.7081062258,"t":1711101600}
+{"o":146961.2135361638,"h":147786.488884291,"l":144586.6167894688,"c":144889.5285232811,"v":638647.0698300665,"t":1711105200}
+{"o":144889.5285232811,"h":148120.0271497726,"l":143187.6823886908,"c":144713.3870238362,"v":623099.6242452684,"t":1711108800}
+{"o":144713.3870238362,"h":147778.5078901186,"l":140690.828565627,"c":142921.9425627593,"v":729670.8964002097,"t":1711112400}
+{"o":142921.9425627593,"h":145227.2425031552,"l":141843.3283084306,"c":143161.9662878537,"v":736295.6001494561,"t":1711116000}
+{"o":143161.9662878537,"h":147247.3800179322,"l":141288.1750354399,"c":144174.8327679495,"v":725847.3038488809,"t":1711119600}
+{"o":144174.8327679495,"h":146265.2955549338,"l":141400.6506621048,"c":144574.0437327933,"v":805404.132340492,"t":1711123200}
+{"o":144574.0437327933,"h":166849.7013873496,"l":144108.0213169309,"c":166010.8337382925,"v":560973.789767233,"t":1711126800}
+{"o":166010.8337382925,"h":166544.8416812481,"l":163308.4172774832,"c":164399.48280061,"v":463463.4601832938,"t":1711130400}
+{"o":164399.48280061,"h":167356.884493662,"l":162737.153781276,"c":164571.6940433556,"v":385960.9657288748,"t":1711134000}
+{"o":164571.6940433556,"h":166752.8334660807,"l":162219.041205736,"c":164284.6819281461,"v":422704.5711825365,"t":1711137600}
+{"o":164284.6819281461,"h":165422.4187657639,"l":161082.6314327303,"c":164023.0121046743,"v":570419.9576693604,"t":1711141200}
+{"o":164023.0121046743,"h":165873.7191572722,"l":161897.7750642085,"c":164582.5289769009,"v":406267.3564708353,"t":1711144800}
+{"o":164582.5289769009,"h":169252.7196933795,"l":161074.1647258215,"c":165744.060715604,"v":452619.3735811998,"t":1711148400}
+{"o":165744.060715604,"h":166697.4563804419,"l":164399.6834916518,"c":164595.1079973767,"v":389877.2594826409,"t":1711152000}
+{"o":164595.1079973767,"h":168712.5205117153,"l":163695.0395168322,"c":166596.0343393371,"v":474863.1385257517,"t":1711155600}
+{"o":166596.0343393371,"h":166863.8584943056,"l":164174.0677193156,"c":165084.5357894795,"v":415830.3822189746,"t":1711159200}
+{"o":165084.5357894795,"h":168597.9815092554,"l":160667.4840351021,"c":164488.1300468634,"v":442164.1988285932,"t":1711162800}
+{"o":164488.1300468634,"h":165714.6197384819,"l":164214.520309748,"c":164570.7940615796,"v":348481.5701726404,"t":1711166400}
+{"o":164570.7940615796,"h":165500.6113790443,"l":163998.9150109128,"c":165176.9529303242,"v":296112.832500594,"t":1711170000}
+{"o":165176.9529303242,"h":166941.4278192639,"l":164425.7439100664,"c":166505.9170693024,"v":335955.4091630667,"t":1711173600}
+{"o":166505.9170693024,"h":169825.1557841607,"l":164124.2241257916,"c":166739.6619472393,"v":378833.5164862087,"t":1711177200}
+{"o":166739.6619472393,"h":167794.5856475122,"l":165521.8168318202,"c":166581.4533595965,"v":355562.3962017356,"t":1711180800}
+{"o":166581.4533595965,"h":167477.6069988507,"l":163757.2423799385,"c":166285.6123964193,"v":293693.5455503369,"t":1711184400}
+{"o":166285.6123964193,"h":167579.7762224253,"l":165578.4732698588,"c":165782.3089017643,"v":275931.3498237332,"t":1711188000}
+{"o":165782.3089017643,"h":167073.2386096717,"l":165482.0454510636,"c":166700.591158787,"v":291652.3772541452,"t":1711191600}
+{"o":166700.591158787,"h":168347.7808548156,"l":165909.6334827003,"c":167831.8939053319,"v":302720.5803909045,"t":1711195200}
+{"o":167831.8939053319,"h":168426.8841360893,"l":166081.1105877611,"c":167743.6991840172,"v":365346.440307097,"t":1711198800}
+{"o":167743.6991840172,"h":169933.97195249,"l":164069.0830307213,"c":166797.0780331151,"v":453232.3177393684,"t":1711202400}
+{"o":166797.0780331151,"h":169507.2143679874,"l":162220.3203314687,"c":166000.7921435419,"v":432607.6691344967,"t":1711206000}
+{"o":166000.7921435419,"h":167584.4912880912,"l":164764.2758694364,"c":166162.9449585011,"v":373523.5362428201,"t":1711209600}
+{"o":166162.9449585011,"h":167327.908359059,"l":165380.4016880193,"c":166691.5410723983,"v":408013.6816069016,"t":1711213200}
+{"o":166691.5410723983,"h":167635.4381734369,"l":166368.8422937239,"c":166794.7346423055,"v":348267.8564759818,"t":1711216800}
+{"o":166794.7346423055,"h":167770.9631233391,"l":165457.702868613,"c":165683.6601462666,"v":285920.6788189639,"t":1711220400}
+{"o":165683.6601462666,"h":167395.6968514264,"l":163956.0404073993,"c":164800.7615184523,"v":338411.7665822142,"t":1711224000}
+{"o":164800.7615184523,"h":166471.9982520161,"l":164332.5648475439,"c":165713.4017758806,"v":315045.7176085183,"t":1711227600}
+{"o":165713.4017758806,"h":167078.032075162,"l":165270.2652962186,"c":166399.2094019757,"v":269366.2100567606,"t":1711231200}
+{"o":166399.2094019757,"h":166898.5990545638,"l":163887.6815180587,"c":164384.9803743677,"v":343085.0761964815,"t":1711234800}
+{"o":164384.9803743677,"h":168875.8587015107,"l":162740.9273386597,"c":166387.0056033331,"v":386571.486700866,"t":1711238400}
+{"o":166387.0056033331,"h":166837.4450094186,"l":165624.4829736774,"c":166327.6403371621,"v":326293.0685283063,"t":1711242000}
+{"o":166327.6403371621,"h":166635.0056440904,"l":164402.6042079023,"c":164847.2184729627,"v":262463.7347679578,"t":1711245600}
+{"o":164847.2184729627,"h":167245.1354939485,"l":162287.3018403,"c":164315.4794937094,"v":320088.5463489016,"t":1711249200}
+{"o":164315.4794937094,"h":165439.3776065503,"l":163865.8350636043,"c":165270.749486055,"v":281305.1164251165,"t":1711252800}
+{"o":165270.749486055,"h":166380.5709741103,"l":164574.9861284398,"c":165861.4337796475,"v":215010.8833143541,"t":1711256400}
+{"o":165861.4337796475,"h":166325.1395244263,"l":164435.0145288374,"c":165197.4586428699,"v":220748.4873748514,"t":1711260000}
+{"o":165197.4586428699,"h":166013.6056449639,"l":164571.2456027057,"c":165888.4913308495,"v":208818.953672897,"t":1711263600}
+{"o":165888.4913308495,"h":168359.6266894217,"l":163865.0432721833,"c":167266.4114641717,"v":291321.8895853597,"t":1711267200}
+{"o":167266.4114641717,"h":167526.1484369086,"l":165106.8368637053,"c":165710.4400457889,"v":229597.7570112818,"t":1711270800}
+{"o":165710.4400457889,"h":166903.4052544431,"l":165522.0596203785,"c":166230.9280531241,"v":240136.2254481683,"t":1711274400}
+{"o":166230.9280531241,"h":166745.5705144263,"l":165233.1258133,"c":166405.4552127426,"v":211165.1054132665,"t":1711278000}
+{"o":166405.4552127426,"h":168369.2770329192,"l":164376.993437748,"c":166537.5494391201,"v":299323.1824828592,"t":1711281600}
+{"o":166537.5494391201,"h":167125.6904973543,"l":165060.6754696292,"c":165299.5500630446,"v":276611.9401868111,"t":1711285200}
+{"o":165299.5500630446,"h":167308.8881404529,"l":165185.4518014277,"c":166818.5769186393,"v":335534.8706300234,"t":1711288800}
+{"o":166818.5769186393,"h":167079.3586860287,"l":165695.8341537458,"c":166259.2243957295,"v":372309.5977763629,"t":1711292400}
+{"o":166259.2243957295,"h":166933.3679492244,"l":164199.0794284467,"c":164343.493369301,"v":356131.9359484169,"t":1711296000}
+{"o":164343.493369301,"h":166945.2915996259,"l":162634.5747398555,"c":165859.8563502147,"v":428918.4680473235,"t":1711299600}
+{"o":165859.8563502147,"h":168387.6288292711,"l":164170.9543134424,"c":166340.5471900123,"v":357594.4267258386,"t":1711303200}
+{"o":166340.5471900123,"h":167175.6183279541,"l":165777.4122951412,"c":166084.4896825238,"v":308044.331274509,"t":1711306800}
+{"o":166084.4896825238,"h":169350.8325422915,"l":164052.8549904294,"c":167579.4931153384,"v":401970.4720140536,"t":1711310400}
+{"o":167579.4931153384,"h":171081.0956605385,"l":166160.9917689971,"c":169197.180337331,"v":560430.3269153802,"t":1711314000}
+{"o":169197.180337331,"h":172422.6285329309,"l":167201.1714043721,"c":170017.3498712322,"v":469546.5408910051,"t":1711317600}
+{"o":170017.3498712322,"h":172444.0052021456,"l":167193.1102898245,"c":169111.8855490805,"v":504667.2375355055,"t":1711321200}
+{"o":169111.8855490805,"h":170634.2248889299,"l":166459.7435407022,"c":167631.6486221875,"v":430201.761847832,"t":1711324800}
+{"o":167631.6486221875,"h":170538.2895655647,"l":167378.2463399538,"c":169674.3964166165,"v":436582.8800908683,"t":1711328400}
+{"o":169674.3964166165,"h":171276.1610421972,"l":167674.9137508354,"c":169675.8376451817,"v":407077.603544676,"t":1711332000}
+{"o":169675.8376451817,"h":170901.2537782137,"l":168966.5882122231,"c":169947.3595142524,"v":348533.6470722323,"t":1711335600}
+{"o":169947.3595142524,"h":170702.1438719435,"l":168522.0033419176,"c":169762.1992359512,"v":350702.7292396975,"t":1711339200}
+{"o":169762.1992359512,"h":171677.3132796431,"l":168040.4874969986,"c":170031.7524962324,"v":323502.6588459554,"t":1711342800}
+{"o":170031.7524962324,"h":172174.4974207832,"l":169567.622640863,"c":171810.7441072824,"v":275162.6250506047,"t":1711346400}
+{"o":171810.7441072824,"h":173659.2260302321,"l":167934.8381979034,"c":169538.574410819,"v":360117.1427141441,"t":1711350000}
+{"o":169538.574410819,"h":171307.351059181,"l":169457.0135397539,"c":170753.8914333451,"v":304334.6312839515,"t":1711353600}
+{"o":170753.8914333451,"h":172978.2678537439,"l":169372.9168451819,"c":171705.4602993446,"v":315539.3608157927,"t":1711357200}
+{"o":171705.4602993446,"h":174601.6741551693,"l":170166.6842290923,"c":170982.9277922855,"v":431990.0042836014,"t":1711360800}
+{"o":170982.9277922855,"h":173141.1819555391,"l":169170.3161663141,"c":170505.8678049801,"v":365662.3894376922,"t":1711364400}
+{"o":170505.8678049801,"h":171889.0344553051,"l":168913.7457305032,"c":170254.1506627444,"v":368042.0934326861,"t":1711368000}
+{"o":170254.1506627444,"h":173583.8501288048,"l":169524.4129792838,"c":173297.4856236533,"v":392800.2854346604,"t":1711371600}
+{"o":173297.4856236533,"h":179013.794994163,"l":169458.3775112712,"c":174203.6447174134,"v":716057.9019732348,"t":1711375200}
+{"o":174203.6447174134,"h":175081.3285362776,"l":172534.4066384876,"c":174445.0681018938,"v":622285.0527078296,"t":1711378800}
+{"o":174445.0681018938,"h":175388.5572432691,"l":171118.786098239,"c":173634.0943748563,"v":613261.5793730014,"t":1711382400}
+{"o":173634.0943748563,"h":175163.6630437066,"l":171144.0175019352,"c":172419.3931485724,"v":589842.2065116076,"t":1711386000}
+{"o":172419.3931485724,"h":174239.6795879682,"l":171152.1092689156,"c":172513.1405491146,"v":404285.2162189232,"t":1711389600}
+{"o":172513.1405491146,"h":173971.8488892986,"l":171073.9881625974,"c":173226.2494428119,"v":465247.991764376,"t":1711393200}
+{"o":173226.2494428119,"h":173991.603742844,"l":172272.8429125954,"c":172837.0336845233,"v":387314.7722268896,"t":1711396800}
+{"o":172837.0336845233,"h":174450.38328672,"l":170093.9358420784,"c":171200.8214304589,"v":461740.5860913051,"t":1711400400}
+{"o":171200.8214304589,"h":172856.0538622909,"l":170681.0909764137,"c":172342.8415919054,"v":424592.9938557047,"t":1711404000}
+{"o":172342.8415919054,"h":174276.132316929,"l":170181.7075892753,"c":171240.8420023606,"v":367697.4396329193,"t":1711407600}
+{"o":171240.8420023606,"h":172955.3338519947,"l":170459.767105645,"c":171278.1381874741,"v":445466.8689961327,"t":1711411200}
+{"o":171278.1381874741,"h":172382.1755007665,"l":170728.370367562,"c":172038.0319322706,"v":334758.5354520082,"t":1711414800}
+{"o":172038.0319322706,"h":173835.0744817739,"l":169839.7946495222,"c":172143.963841351,"v":392998.9081202822,"t":1711418400}
+{"o":172143.963841351,"h":173194.2026109173,"l":171346.8481992261,"c":172600.6528745738,"v":345225.8985353514,"t":1711422000}
+{"o":172600.6528745738,"h":175027.9502609281,"l":170968.651956133,"c":173325.7890783058,"v":380668.4459296105,"t":1711425600}
+{"o":173325.7890783058,"h":175443.471295096,"l":171959.6700885107,"c":173144.6331938536,"v":441391.8614009998,"t":1711429200}
+{"o":173144.6331938536,"h":173985.6235498172,"l":172117.3569075067,"c":173712.4166034267,"v":595380.1511578533,"t":1711432800}
+{"o":173712.4166034267,"h":174713.6750361822,"l":172240.4713128529,"c":172502.435537453,"v":762819.3311960201,"t":1711436400}
+{"o":172502.435537453,"h":173207.1095060108,"l":170953.6756833871,"c":172707.2774142339,"v":612410.2368357249,"t":1711440000}
+{"o":172707.2774142339,"h":173857.5161355592,"l":171935.2888804777,"c":173626.3811154117,"v":424894.665459368,"t":1711443600}
+{"o":173626.3811154117,"h":174551.9296027644,"l":172922.3070209133,"c":173453.8966715758,"v":440613.1263263805,"t":1711447200}
+{"o":173453.8966715758,"h":174392.8597306538,"l":172833.99676102,"c":173104.6600770651,"v":486436.057965146,"t":1711450800}
+{"o":173104.6600770651,"h":173930.0871074771,"l":171822.4780908216,"c":173102.1652071355,"v":499588.5687298406,"t":1711454400}
+{"o":173102.1652071355,"h":176314.7129150357,"l":170185.1297880478,"c":171713.0827637349,"v":743360.8596626319,"t":1711458000}
+{"o":171713.0827637349,"h":172216.9719482996,"l":168874.5641129344,"c":170970.7655352924,"v":1240480.545082072,"t":1711461600}
+{"o":170970.7655352924,"h":173967.3552246838,"l":167737.8908736027,"c":171771.7141855701,"v":781057.2129540882,"t":1711465200}
+{"o":171771.7141855701,"h":175278.4979802827,"l":168056.5537261131,"c":170785.1559662052,"v":712419.0228572409,"t":1711468800}
+{"o":170785.1559662052,"h":172320.4799546376,"l":169660.8585478275,"c":171918.7011659503,"v":540307.1422538998,"t":1711472400}
+{"o":171918.7011659503,"h":174390.4050773814,"l":169274.3844070922,"c":170706.3495180752,"v":437692.5521795145,"t":1711476000}
+{"o":170706.3495180752,"h":173153.0483193895,"l":168876.0257147611,"c":171090.2998085068,"v":533698.8065822752,"t":1711479600}
+{"o":171090.2998085068,"h":172815.2858178507,"l":170989.1217401379,"c":172656.550824635,"v":486189.9451757885,"t":1711483200}
+{"o":172656.550824635,"h":175132.0559170842,"l":169700.5865420879,"c":172121.3265362047,"v":418626.0873871145,"t":1711486800}
+{"o":172121.3265362047,"h":174028.00275192,"l":170757.954067023,"c":173155.7477819144,"v":458498.5346974599,"t":1711490400}
+{"o":173155.7477819144,"h":173447.6179086613,"l":171470.4333394817,"c":171526.199117051,"v":427518.2129884121,"t":1711494000}
+{"o":171526.199117051,"h":173267.8093102207,"l":169860.815580993,"c":173163.782739901,"v":605207.2456684929,"t":1711497600}
+{"o":173163.782739901,"h":173589.4510157517,"l":171279.1364427508,"c":171591.7677090109,"v":542739.2798047842,"t":1711501200}
+{"o":171591.7677090109,"h":172720.6114747546,"l":170557.2201127785,"c":172696.3950119082,"v":467444.8593605473,"t":1711504800}
+{"o":172696.3950119082,"h":172728.8702310012,"l":170310.6615244479,"c":171169.4748509428,"v":527222.1676264369,"t":1711508400}
+{"o":171169.4748509428,"h":172996.8133295828,"l":169233.9425305155,"c":171204.3988149427,"v":526708.7394574899,"t":1711512000}
+{"o":171204.3988149427,"h":172378.0017899142,"l":170424.513615559,"c":172180.3111839601,"v":368799.8971196701,"t":1711515600}
+{"o":172180.3111839601,"h":172559.5502875703,"l":166746.4064846437,"c":171713.1425371874,"v":445609.9890165981,"t":1711519200}
+{"o":171713.1425371874,"h":173714.2927367213,"l":168364.1133975237,"c":170820.5169101536,"v":460025.0870906182,"t":1711522800}
+{"o":170820.5169101536,"h":171648.5470478501,"l":169090.490370063,"c":169304.536214538,"v":400309.5988659647,"t":1711526400}
+{"o":169304.536214538,"h":172042.6404173949,"l":167826.3530659316,"c":170522.0763274704,"v":490299.0413946016,"t":1711530000}
+{"o":170522.0763274704,"h":171352.5803892688,"l":169984.6776397824,"c":170972.4231270677,"v":409541.5648297378,"t":1711533600}
+{"o":170972.4231270677,"h":172911.3533889742,"l":168127.8519662176,"c":171242.0299705052,"v":401593.6185252172,"t":1711537200}
+{"o":171242.0299705052,"h":171535.7130908209,"l":169102.0693460719,"c":170028.454111715,"v":433129.7207366778,"t":1711540800}
+{"o":170028.454111715,"h":175233.6485531506,"l":166755.950244412,"c":169068.2332182371,"v":833665.1403454186,"t":1711544400}
+{"o":169068.2332182371,"h":172412.2046211228,"l":164590.4755704594,"c":170313.3111426356,"v":959571.2404483759,"t":1711548000}
+{"o":170313.3111426356,"h":172449.1306428182,"l":166562.144459285,"c":167963.1016387044,"v":647486.5313502687,"t":1711551600}
+{"o":167963.1016387044,"h":170180.1259757662,"l":167161.4080850423,"c":169960.7877867379,"v":632002.9770094092,"t":1711555200}
+{"o":169960.7877867379,"h":171081.5926161721,"l":167861.6884433363,"c":168405.4708157701,"v":403250.1024721296,"t":1711558800}
+{"o":168405.4708157701,"h":169045.2180605927,"l":166609.6364419791,"c":166840.5485764909,"v":439032.0596771179,"t":1711562400}
+{"o":166840.5485764909,"h":168361.1153355199,"l":166523.0162136754,"c":167935.0658988345,"v":377219.3842139562,"t":1711566000}
+{"o":167935.0658988345,"h":170341.5688752747,"l":167307.4672871021,"c":170287.9742275669,"v":423981.5515513067,"t":1711569600}
+{"o":170287.9742275669,"h":170653.146140949,"l":168205.6580661662,"c":169213.947737768,"v":388168.2869830016,"t":1711573200}
+{"o":169213.947737768,"h":171817.0779603072,"l":167564.7197467663,"c":170242.4894315212,"v":408454.426421199,"t":1711576800}
+{"o":170242.4894315212,"h":171632.128120704,"l":168156.6794848434,"c":170724.9335515996,"v":391220.8861703369,"t":1711580400}
+{"o":170724.9335515996,"h":172465.4406011715,"l":169883.9637732114,"c":170967.6505330643,"v":584260.452812909,"t":1711584000}
+{"o":170967.6505330643,"h":171904.6871720967,"l":168255.9401756227,"c":169524.8826435966,"v":453867.9569257461,"t":1711587600}
+{"o":169524.8826435966,"h":171705.5228181132,"l":166525.6495303434,"c":168791.0632001869,"v":545387.1038412243,"t":1711591200}
+{"o":168791.0632001869,"h":169456.5599227427,"l":167503.8697272597,"c":169064.5185649722,"v":436690.3052074439,"t":1711594800}
+{"o":169064.5185649722,"h":170677.8145559439,"l":168125.0684860157,"c":170405.8168107156,"v":406778.4536258844,"t":1711598400}
+{"o":170405.8168107156,"h":171269.7072148406,"l":169917.0482671444,"c":170420.602868665,"v":332992.5334935344,"t":1711602000}
+{"o":170420.602868665,"h":173637.0350432995,"l":167506.498888428,"c":171669.6059046364,"v":364244.6261114317,"t":1711605600}
+{"o":171669.6059046364,"h":172462.7108634771,"l":168576.3155755794,"c":170986.812293379,"v":316374.502027866,"t":1711609200}
+{"o":170986.812293379,"h":172012.9775921683,"l":170515.0154887855,"c":170598.0171510946,"v":340285.62165156,"t":1711612800}
+{"o":170598.0171510946,"h":171848.4962485388,"l":169736.6162018006,"c":170519.4670247153,"v":340159.3748221896,"t":1711616400}
+{"o":170519.4670247153,"h":171700.0051500521,"l":168693.4351536661,"c":170055.4828899355,"v":408152.8114788883,"t":1711620000}
+{"o":170055.4828899355,"h":171849.3394067117,"l":168413.7678074915,"c":170232.6175892326,"v":352974.0479828155,"t":1711623600}
+{"o":170232.6175892326,"h":170780.8297339432,"l":168138.2010859286,"c":169168.9157786897,"v":405923.7529376522,"t":1711627200}
+{"o":169168.9157786897,"h":171001.8236141269,"l":167865.1552175246,"c":170934.6053614526,"v":514877.4118828775,"t":1711630800}
+{"o":170934.6053614526,"h":174217.3988544511,"l":167502.4784316698,"c":171460.6265651013,"v":683852.4378647153,"t":1711634400}
+{"o":171460.6265651013,"h":172889.5266450277,"l":168702.0752980903,"c":170062.9840258773,"v":586793.7303020451,"t":1711638000}
+{"o":170062.9840258773,"h":170614.7014199509,"l":167718.1895718448,"c":168201.6791095207,"v":549867.1159805016,"t":1711641600}
+{"o":168201.6791095207,"h":169980.5393340159,"l":167341.2921042156,"c":169646.3569431645,"v":479297.225039446,"t":1711645200}
+{"o":169646.3569431645,"h":171530.7658220525,"l":168904.4790207375,"c":170457.9130379467,"v":440334.9822541228,"t":1711648800}
+{"o":170457.9130379467,"h":172129.9543183655,"l":169862.3060889609,"c":170637.6241964125,"v":547463.532528175,"t":1711652400}
+{"o":170637.6241964125,"h":172616.1436345011,"l":167224.125777997,"c":171389.3042981346,"v":545649.2304326985,"t":1711656000}
+{"o":171389.3042981346,"h":172721.176458693,"l":168531.7249292967,"c":169884.7411434099,"v":576151.0694880687,"t":1711659600}
+{"o":169884.7411434099,"h":172324.8256476067,"l":169006.514391991,"c":172232.8335278877,"v":451362.6339260364,"t":1711663200}
+{"o":172232.8335278877,"h":173650.3586415758,"l":169114.3581398972,"c":170576.2842632508,"v":493996.7089723542,"t":1711666800}
+{"o":170576.2842632508,"h":172595.1398883144,"l":168732.8379525525,"c":171069.1379262453,"v":446949.4197318056,"t":1711670400}
+{"o":171069.1379262453,"h":173059.8015400353,"l":170601.3775844277,"c":171187.0134175767,"v":495941.8148154986,"t":1711674000}
+{"o":171187.0134175767,"h":172445.3511962637,"l":170253.6474909397,"c":171653.4030754587,"v":507326.9627688175,"t":1711677600}
+{"o":171653.4030754587,"h":172670.1104219442,"l":170435.3551310531,"c":170829.9087525349,"v":466443.8620010193,"t":1711681200}
+{"o":170829.9087525349,"h":171512.6883434085,"l":169757.8180560479,"c":170091.1623077866,"v":435310.4577569775,"t":1711684800}
+{"o":170091.1623077866,"h":171928.590071001,"l":168466.9741104981,"c":169268.4323925994,"v":462952.9531815926,"t":1711688400}
+{"o":169268.4323925994,"h":171335.0338311233,"l":168616.2680570534,"c":170324.7062530512,"v":353687.3951391025,"t":1711692000}
+{"o":170324.7062530512,"h":172136.4737197243,"l":167497.5505036396,"c":168340.7660498623,"v":409293.42825727,"t":1711695600}
+{"o":168340.7660498623,"h":170656.11186851,"l":168068.2443431836,"c":169995.4659952145,"v":351922.6621630636,"t":1711699200}
+{"o":169995.4659952145,"h":170629.6471338147,"l":168052.0576497794,"c":168414.6392751771,"v":357814.3850476666,"t":1711702800}
+{"o":168414.6392751771,"h":171060.2493574515,"l":168095.2135791727,"c":170824.1616837029,"v":360892.3266623789,"t":1711706400}
+{"o":170824.1616837029,"h":171703.7610862648,"l":169082.9200950539,"c":169763.0131330196,"v":356535.5957225305,"t":1711710000}
+{"o":169763.0131330196,"h":170306.5166360698,"l":168633.7999853471,"c":169691.6886691774,"v":406351.1033128157,"t":1711713600}
+{"o":169691.6886691774,"h":171101.5972668905,"l":168463.0960818884,"c":170752.0090972492,"v":498725.3777117218,"t":1711717200}
+{"o":170752.0090972492,"h":173521.2554071455,"l":168237.0449280201,"c":170363.2817302016,"v":584092.3150955115,"t":1711720800}
+{"o":170363.2817302016,"h":173924.8660154973,"l":166610.6086428373,"c":169678.6103264115,"v":682041.9932362582,"t":1711724400}
+{"o":169678.6103264115,"h":171903.3733593901,"l":168058.1865050181,"c":168592.2826714927,"v":597174.6123920849,"t":1711728000}
+{"o":168592.2826714927,"h":170033.7822384495,"l":168388.4727321149,"c":169763.6327750878,"v":671476.6153918322,"t":1711731600}
+{"o":169763.6327750878,"h":170183.0492194174,"l":168626.3218146327,"c":169952.0532075788,"v":607634.9904592095,"t":1711735200}
+{"o":169952.0532075788,"h":171320.6080574663,"l":169232.8516941346,"c":171253.7194363401,"v":630458.2799873208,"t":1711738800}
+{"o":171253.7194363401,"h":173322.1450852743,"l":167646.4746553061,"c":171284.404270711,"v":618584.9738531271,"t":1711742400}
+{"o":171284.404270711,"h":172763.8132073615,"l":169216.2567923894,"c":171056.856398588,"v":644672.5058409896,"t":1711746000}
+{"o":171056.856398588,"h":174664.9082970483,"l":168857.8745469296,"c":172391.5691342687,"v":563772.0686795012,"t":1711749600}
+{"o":172391.5691342687,"h":173295.7137482073,"l":171525.9587807947,"c":172303.8955834447,"v":631670.7039474623,"t":1711753200}
+{"o":172303.8955834447,"h":174424.3487522854,"l":169793.6077322856,"c":172692.5131875146,"v":649896.0617163791,"t":1711756800}
+{"o":172692.5131875146,"h":173130.1070095982,"l":170942.4680322663,"c":171089.8927583649,"v":634082.0554284863,"t":1711760400}
+{"o":171089.8927583649,"h":171810.6848446093,"l":170303.6018178343,"c":170774.4128398599,"v":533113.0774373703,"t":1711764000}
+{"o":170774.4128398599,"h":171852.2091887051,"l":170696.4147984629,"c":171495.5782707525,"v":536390.2790798545,"t":1711767600}
+{"o":171495.5782707525,"h":177241.6735641739,"l":169705.7090642464,"c":174822.8538317744,"v":779021.7793808667,"t":1711771200}
+{"o":174822.8538317744,"h":177598.0625681217,"l":170493.9488123627,"c":174656.8760239481,"v":733349.6627896441,"t":1711774800}
+{"o":174656.8760239481,"h":175631.7005642824,"l":173392.2510102428,"c":173835.8517177593,"v":744917.8899358142,"t":1711778400}
+{"o":173835.8517177593,"h":175864.2121730123,"l":171853.4735433059,"c":172885.9279332886,"v":730758.3029392186,"t":1711782000}
+{"o":172885.9279332886,"h":176032.4247948175,"l":170540.4321745955,"c":173011.3059278404,"v":682327.0811668308,"t":1711785600}
+{"o":173011.3059278404,"h":175052.2999803682,"l":171802.6935674216,"c":173273.1666168622,"v":558663.0223087221,"t":1711789200}
+{"o":173273.1666168622,"h":174028.3605203705,"l":172710.8902519281,"c":173250.9231932985,"v":475890.8010013656,"t":1711792800}
+{"o":173250.9231932985,"h":175661.8857701338,"l":173104.8064921338,"c":174786.5818020592,"v":488916.9027649061,"t":1711796400}
+{"o":174786.5818020592,"h":175440.9036169056,"l":172445.817606015,"c":173598.4681297904,"v":498413.4697176522,"t":1711800000}
+{"o":173598.4681297904,"h":173697.2607121953,"l":165919.178948954,"c":166741.7364369915,"v":533337.2705417044,"t":1711803600}
+{"o":166741.7364369915,"h":167177.8326569479,"l":164957.1644250682,"c":165618.2989349221,"v":569813.8056161746,"t":1711807200}
+{"o":165618.2989349221,"h":166595.1541122679,"l":165151.6054203844,"c":165986.9895858203,"v":678558.3567413904,"t":1711810800}
+{"o":165986.9895858203,"h":169911.3003063696,"l":163906.7135798598,"c":165613.6531323659,"v":733675.3604147336,"t":1711814400}
+{"o":165613.6531323659,"h":168925.2736503721,"l":164613.9498848318,"c":167654.4954930007,"v":532634.5898639301,"t":1711818000}
+{"o":167654.4954930007,"h":168284.5564153258,"l":166751.2219419779,"c":166859.2731694782,"v":485741.2132579964,"t":1711821600}
+{"o":166859.2731694782,"h":168899.3634092467,"l":164690.0345025547,"c":167252.4749691173,"v":574035.972043477,"t":1711825200}
+{"o":167252.4749691173,"h":167485.8466872724,"l":166364.2208849844,"c":166718.65536393,"v":430854.2580915273,"t":1711828800}
+{"o":166718.65536393,"h":167363.4039038538,"l":165746.6696031783,"c":166939.9173819827,"v":397780.620733596,"t":1711832400}
+{"o":166939.9173819827,"h":168237.4033905527,"l":166445.5112107036,"c":167772.0110486393,"v":460261.0113453118,"t":1711836000}
+{"o":167772.0110486393,"h":168503.1077960117,"l":165303.9977866407,"c":166617.9361125039,"v":501265.1853030321,"t":1711839600}
+{"o":166617.9361125039,"h":168878.2094717553,"l":166208.505085539,"c":167525.4100321631,"v":536660.428084523,"t":1711843200}
+{"o":167525.4100321631,"h":169216.0098868048,"l":166844.5712077597,"c":168928.450348542,"v":531878.6465764679,"t":1711846800}
+{"o":168928.450348542,"h":169278.6544361968,"l":167380.9635516494,"c":167709.5035437116,"v":548203.4525183358,"t":1711850400}
+{"o":167709.5035437116,"h":168296.0782421569,"l":166134.0424470973,"c":166713.9068359375,"v":494455.1013991081,"t":1711854000}
+{"o":166713.9068359375,"h":167862.7216992285,"l":166349.8026337559,"c":167633.1892977567,"v":376372.1931633227,"t":1711857600}
+{"o":167633.1892977567,"h":168810.0490995162,"l":167066.93183684,"c":168586.3623950501,"v":378071.3370110907,"t":1711861200}
+{"o":168586.3623950501,"h":168798.3204710408,"l":167080.9459833288,"c":167318.078495644,"v":373035.1923817963,"t":1711864800}
+{"o":167318.078495644,"h":169212.467132965,"l":167103.0293759044,"c":168768.9915501687,"v":374269.6918632304,"t":1711868400}
+{"o":168768.9915501687,"h":169265.1234229531,"l":167126.8754823455,"c":168022.1985704275,"v":462411.2547512687,"t":1711872000}
+{"o":168022.1985704275,"h":168127.2265688743,"l":166759.2585191248,"c":167643.6664132003,"v":490458.0818279352,"t":1711875600}
+{"o":167643.6664132003,"h":168091.2176044492,"l":165098.5998278923,"c":166922.8181655672,"v":413558.4160573506,"t":1711879200}
+{"o":166922.8181655672,"h":167718.1003026017,"l":165689.9137984294,"c":166034.6817410291,"v":366357.8131434062,"t":1711882800}
+{"o":166034.6817410291,"h":167182.2706278439,"l":165725.3838894369,"c":166416.4401538965,"v":384946.9722490637,"t":1711886400}
+{"o":166416.4401538965,"h":167666.7286706372,"l":165860.1860029197,"c":167075.5272950235,"v":500012.2847363994,"t":1711890000}
+{"o":167075.5272950235,"h":167405.3056927321,"l":166032.7107528355,"c":166539.3154225293,"v":484596.5660744924,"t":1711893600}
+{"o":166539.3154225293,"h":167099.8986006491,"l":165762.9921901886,"c":165882.0258410734,"v":513732.8090508675,"t":1711897200}
+{"o":165882.0258410734,"h":166832.0600477593,"l":160584.8474534528,"c":163849.0338173398,"v":511793.1016651909,"t":1711900800}
+{"o":163849.0338173398,"h":167149.2704551074,"l":163371.9614478121,"c":166118.5383425134,"v":514315.4525762796,"t":1711904400}
+{"o":166118.5383425134,"h":168286.9531583908,"l":165438.3156939375,"c":167377.0928238,"v":535381.0856923526,"t":1711908000}
+{"o":167377.0928238,"h":170005.1297722842,"l":165327.2862336019,"c":168081.5739579014,"v":625682.4684587063,"t":1711911600}
+{"o":168081.5739579014,"h":168765.4653574685,"l":166321.3523169499,"c":167112.4741766471,"v":520101.6161588357,"t":1711915200}
+{"o":167112.4741766471,"h":168492.4074308083,"l":166339.4538954068,"c":167772.5552182556,"v":541950.1439051076,"t":1711918800}
+{"o":167772.5552182556,"h":169060.3623181701,"l":167078.7119646373,"c":168580.5227927876,"v":563996.8691336775,"t":1711922400}
+{"o":168580.5227927876,"h":171104.9952930448,"l":165897.508984014,"c":168278.9482516302,"v":665198.7212063173,"t":1711926000}
+{"o":168278.9482516302,"h":169132.5681107715,"l":167101.9209252064,"c":168082.845138926,"v":659809.285582968,"t":1711929600}
+{"o":168082.845138926,"h":170113.8703943024,"l":167681.7127705665,"c":168940.8358558288,"v":683458.2659706465,"t":1711933200}
+{"o":168940.8358558288,"h":170904.5321130434,"l":168208.2399146069,"c":169437.2230926345,"v":602799.1477044069,"t":1711936800}
+{"o":169437.2230926345,"h":171234.3519216227,"l":167964.729722906,"c":169027.9387163685,"v":635804.2229976046,"t":1711940400}
+{"o":169027.9387163685,"h":170885.585063982,"l":167743.6701617215,"c":168399.504793086,"v":627463.2007594107,"t":1711944000}
+{"o":168399.504793086,"h":173600.7636212676,"l":162122.0360002735,"c":167160.0554689028,"v":1033054.0400529092,"t":1711947600}
+{"o":167160.0554689028,"h":170250.3530133506,"l":165292.702367251,"c":168610.714864895,"v":826701.8437735512,"t":1711951200}
+{"o":168610.714864895,"h":170060.8917738633,"l":167388.3571090186,"c":167632.0709144674,"v":525616.2719797484,"t":1711954800}
+{"o":167632.0709144674,"h":168196.2567185574,"l":165419.1938083831,"c":166361.991630007,"v":610469.7508456717,"t":1711958400}
+{"o":166361.991630007,"h":167724.2849750255,"l":164058.0834859297,"c":165099.6533013801,"v":435340.1057635996,"t":1711962000}
+{"o":165099.6533013801,"h":167250.8104534288,"l":163423.8961831355,"c":165644.8255019447,"v":429089.505620726,"t":1711965600}
+{"o":165644.8255019447,"h":166492.138302449,"l":164521.234723649,"c":164567.5395789107,"v":434059.6719671161,"t":1711969200}
+{"o":164567.5395789107,"h":166024.1109623291,"l":164335.9054373014,"c":165951.7942317858,"v":483267.1272320381,"t":1711972800}
+{"o":165951.7942317858,"h":166818.6119256791,"l":165189.6587900443,"c":165941.0485800238,"v":610441.9280418333,"t":1711976400}
+{"o":165941.0485800238,"h":168812.2391273936,"l":160637.2545783728,"c":163371.6307384614,"v":861158.5225429549,"t":1711980000}
+{"o":163371.6307384614,"h":166954.8164819001,"l":159565.5476524856,"c":161701.7801662991,"v":944537.9134976279,"t":1711983600}
+{"o":161701.7801662991,"h":164388.7812995962,"l":160216.3172559057,"c":162179.8354155203,"v":716766.9299014336,"t":1711987200}
+{"o":162179.8354155203,"h":162931.6926686766,"l":160746.2874639552,"c":162738.8047967466,"v":552535.1017297786,"t":1711990800}
+{"o":162738.8047967466,"h":162857.1109031351,"l":160468.8696347251,"c":162313.6835930458,"v":615927.0925902927,"t":1711994400}
+{"o":162313.6835930458,"h":165695.959943324,"l":161366.9224311307,"c":165174.9713921497,"v":565248.6831439668,"t":1711998000}
+{"o":165174.9713921497,"h":165586.5534442299,"l":162933.7369028621,"c":164720.1712086076,"v":525307.6958228272,"t":1712001600}
+{"o":164720.1712086076,"h":164916.5393827207,"l":163637.9072839045,"c":163895.6167903692,"v":445290.5592555344,"t":1712005200}
+{"o":163895.6167903692,"h":164686.3984511636,"l":163223.6753295086,"c":164042.5512657245,"v":511870.0913031733,"t":1712008800}
+{"o":164042.5512657245,"h":164845.7597444648,"l":163429.1260779624,"c":163473.435108363,"v":492025.2661315472,"t":1712012400}
+{"o":163473.435108363,"h":167328.7583624099,"l":160226.0579349238,"c":163834.1958841385,"v":628294.6785569793,"t":1712016000}
+{"o":163834.1958841385,"h":165795.2473429562,"l":163326.4024327752,"c":164176.9035611931,"v":515884.5692387876,"t":1712019600}
+{"o":164176.9035611931,"h":167985.1870564788,"l":156148.9068891336,"c":161169.2732865823,"v":1120510.9311404836,"t":1712023200}
+{"o":161169.2732865823,"h":161990.1536754034,"l":159018.5077669776,"c":159515.292425529,"v":841080.5525450177,"t":1712026800}
+{"o":159515.292425529,"h":162030.58674495,"l":158210.9739823346,"c":160756.7727613958,"v":649998.7862986173,"t":1712030400}
+{"o":160756.7727613958,"h":162872.2258986977,"l":158663.4808180365,"c":162203.8810954192,"v":651202.4701136549,"t":1712034000}
+{"o":162203.8810954192,"h":163800.5452077284,"l":159558.8076046814,"c":161178.5702789284,"v":647768.1874755371,"t":1712037600}
+{"o":161178.5702789284,"h":163653.6669560631,"l":158754.7170625483,"c":160689.9580061832,"v":495545.2455853969,"t":1712041200}
+{"o":160689.9580061832,"h":163052.8609603554,"l":158340.0029642018,"c":160128.3450109713,"v":468450.1000772545,"t":1712044800}
+{"o":160128.3450109713,"h":161764.8865298005,"l":158854.9865181864,"c":161083.1310730473,"v":600696.9440881163,"t":1712048400}
+{"o":161083.1310730473,"h":161372.8234898034,"l":158693.8617002702,"c":159820.2025776789,"v":458000.5133048296,"t":1712052000}
+{"o":159820.2025776789,"h":162216.6448569311,"l":156593.5693562078,"c":159567.9997251525,"v":548194.3382071574,"t":1712055600}
+{"o":159567.9997251525,"h":161268.2549592667,"l":158203.2261126166,"c":158815.9765307818,"v":528595.1806525829,"t":1712059200}
+{"o":158815.9765307818,"h":167689.8428915784,"l":155983.4757534023,"c":165531.890910687,"v":716242.0435971136,"t":1712062800}
+{"o":165531.890910687,"h":169076.1328704651,"l":161557.4413647945,"c":165003.3728107092,"v":675802.4004019846,"t":1712066400}
+{"o":165003.3728107092,"h":168322.3634894789,"l":161513.6149624991,"c":163232.6915471704,"v":721565.331263011,"t":1712070000}
+{"o":163232.6915471704,"h":166537.1774719004,"l":162753.4417345252,"c":166044.5993214166,"v":986624.358725987,"t":1712073600}
+{"o":166044.5993214166,"h":168081.561486219,"l":161873.5598231566,"c":166235.4560463307,"v":706831.9398622251,"t":1712077200}
+{"o":166235.4560463307,"h":168843.8270181716,"l":164009.9649077221,"c":167652.7974502737,"v":627785.9244072411,"t":1712080800}
+{"o":167652.7974502737,"h":169346.1842450025,"l":166892.8810044392,"c":168361.5966264739,"v":580819.990321463,"t":1712084400}
+{"o":168361.5966264739,"h":168875.9516582423,"l":166497.2586686868,"c":167380.2036052167,"v":651254.0728505891,"t":1712088000}
+{"o":167380.2036052167,"h":169223.1313243903,"l":165121.0518749265,"c":167833.1886811497,"v":630846.0775849565,"t":1712091600}
+{"o":167833.1886811497,"h":169097.2138202749,"l":164931.0268355148,"c":167412.5916435136,"v":471616.1100878541,"t":1712095200}
+{"o":167412.5916435136,"h":169865.4800116587,"l":163933.3022477687,"c":165311.3916204874,"v":487659.1244633506,"t":1712098800}
+{"o":165311.3916204874,"h":168021.520522693,"l":160504.0021766331,"c":165912.9646506287,"v":736477.1169741516,"t":1712102400}
+{"o":165912.9646506287,"h":170534.7850581095,"l":160474.7956469536,"c":166454.1869336219,"v":642361.9373044807,"t":1712106000}
+{"o":166454.1869336219,"h":168203.5935736262,"l":165107.3730504061,"c":167159.36322142,"v":528595.4932049321,"t":1712109600}
+{"o":167159.36322142,"h":170128.475416172,"l":164832.8875454422,"c":168523.8813620819,"v":480156.9133887268,"t":1712113200}
+{"o":168523.8813620819,"h":169257.8041816099,"l":167228.2294653522,"c":168129.882543322,"v":562255.1995955671,"t":1712116800}
+{"o":168129.882543322,"h":168895.7226323677,"l":167002.3740774417,"c":168681.5741943483,"v":479814.680691823,"t":1712120400}
+{"o":168681.5741943483,"h":171657.1955962394,"l":166848.0933396497,"c":170266.8085600109,"v":483862.0798792936,"t":1712124000}
+{"o":170266.8085600109,"h":170986.1507398811,"l":168981.4072953268,"c":169504.5141576487,"v":368218.9190414741,"t":1712127600}
+{"o":169504.5141576487,"h":171131.8719760493,"l":168276.1985338749,"c":170327.3720841457,"v":428141.5365443233,"t":1712131200}
+{"o":170327.3720841457,"h":171083.4862899311,"l":169471.6533188167,"c":169976.3988701655,"v":393732.4907310691,"t":1712134800}
+{"o":169976.3988701655,"h":171296.4378453407,"l":167253.2344028345,"c":168430.0360734713,"v":395340.7422968526,"t":1712138400}
+{"o":168430.0360734713,"h":168783.5214226677,"l":166453.5964915425,"c":167792.418924044,"v":662062.3039502153,"t":1712142000}
+{"o":167792.418924044,"h":169697.9010628453,"l":166785.2387455557,"c":168788.142209535,"v":742657.0114267241,"t":1712145600}
+{"o":168788.142209535,"h":169992.062235953,"l":167427.6168367733,"c":167891.2032238864,"v":703563.7241250252,"t":1712149200}
+{"o":167891.2032238864,"h":172083.5302682761,"l":165741.9142578231,"c":168990.7528584414,"v":700739.6227908779,"t":1712152800}
+{"o":168990.7528584414,"h":169318.8631389434,"l":166455.430232837,"c":167687.1508948747,"v":614576.7983068342,"t":1712156400}
+{"o":167687.1508948747,"h":169417.0138531978,"l":166679.7309687825,"c":167959.4186333905,"v":692118.3544162686,"t":1712160000}
+{"o":167959.4186333905,"h":168723.5086607765,"l":166079.3354142583,"c":166659.1947640702,"v":683747.1047137529,"t":1712163600}
+{"o":166659.1947640702,"h":170010.3297365084,"l":163533.5612268207,"c":167809.4764219772,"v":595227.6665091998,"t":1712167200}
+{"o":167809.4764219772,"h":168246.6619742492,"l":165719.7779297798,"c":167177.140559161,"v":487514.8667188497,"t":1712170800}
+{"o":167177.140559161,"h":167396.5703082411,"l":164440.0973921436,"c":165198.340945674,"v":610461.5907008415,"t":1712174400}
+{"o":165198.340945674,"h":167302.8648421017,"l":163327.5095642931,"c":166671.6158244729,"v":606741.2792568712,"t":1712178000}
+{"o":166671.6158244729,"h":167892.67561585,"l":166069.1466403986,"c":167635.8881298019,"v":486803.7557176527,"t":1712181600}
+{"o":167635.8881298019,"h":168249.7691379095,"l":165533.4836916507,"c":166575.8187628696,"v":417031.7013371204,"t":1712185200}
+{"o":166575.8187628696,"h":168757.4669046919,"l":166110.3490512801,"c":168124.9301674703,"v":482196.7974269486,"t":1712188800}
+{"o":168124.9301674703,"h":168176.7215306323,"l":165967.0705451225,"c":167242.2144900915,"v":464599.9934407229,"t":1712192400}
+{"o":167242.2144900915,"h":169574.5172505076,"l":164257.4564241748,"c":166329.7752969862,"v":586674.4718597378,"t":1712196000}
+{"o":166329.7752969862,"h":169429.7821737319,"l":163839.6220839228,"c":165285.1745468565,"v":564472.9572496719,"t":1712199600}
+{"o":165285.1745468565,"h":167592.1292326504,"l":162662.8777008064,"c":166202.5031657657,"v":547178.134416324,"t":1712203200}
+{"o":166202.5031657657,"h":167565.9877866346,"l":165694.312698574,"c":166959.9185073331,"v":451572.191451756,"t":1712206800}
+{"o":166959.9185073331,"h":168614.5252523091,"l":166642.0571024698,"c":168047.4573402843,"v":318000.8344923231,"t":1712210400}
+{"o":168047.4573402843,"h":169653.5768540166,"l":165231.401172868,"c":166569.2485260169,"v":308103.2672731545,"t":1712214000}
+{"o":166569.2485260169,"h":168438.8449065637,"l":166168.243794935,"c":167347.493392335,"v":319884.7018131696,"t":1712217600}
+{"o":167347.493392335,"h":167754.8870655972,"l":165454.6668391587,"c":167136.7473301064,"v":355999.3202354605,"t":1712221200}
+{"o":167136.7473301064,"h":168095.8856680053,"l":166488.4359633029,"c":167329.5808541179,"v":323266.0483324282,"t":1712224800}
+{"o":167329.5808541179,"h":168030.6324931005,"l":159609.669150735,"c":161835.8453405436,"v":347229.392501147,"t":1712228400}
+{"o":161835.8453405436,"h":163572.7052865252,"l":161255.0594995575,"c":161622.0158315373,"v":600925.3038919743,"t":1712232000}
+{"o":161622.0158315373,"h":167242.7205593468,"l":158769.988830635,"c":162627.6982746081,"v":895990.315140921,"t":1712235600}
+{"o":162627.6982746081,"h":163813.3075645173,"l":161807.0318205487,"c":162648.2763034457,"v":555039.590056185,"t":1712239200}
+{"o":162648.2763034457,"h":163157.4084014629,"l":161071.5042397284,"c":161565.0951087606,"v":501116.0476026494,"t":1712242800}
+{"o":161565.0951087606,"h":162868.8046340988,"l":161366.8805288672,"c":161956.29064799,"v":421068.5755485399,"t":1712246400}
+{"o":161956.29064799,"h":163560.426279964,"l":161060.7701889448,"c":163386.0164174168,"v":500637.3004927108,"t":1712250000}
+{"o":163386.0164174168,"h":166658.1710861597,"l":160306.9423750326,"c":161488.4410756239,"v":695609.5278781141,"t":1712253600}
+{"o":161488.4410756239,"h":163615.5906016007,"l":158412.1451113067,"c":161578.0187208458,"v":515930.9626756439,"t":1712257200}
+{"o":161578.0187208458,"h":164218.1422645339,"l":157335.4724941755,"c":160526.4089173354,"v":693514.2684575556,"t":1712260800}
+{"o":160526.4089173354,"h":161628.9084676625,"l":159305.9928008724,"c":160126.1226944075,"v":545432.5679701378,"t":1712264400}
+{"o":160126.1226944075,"h":161160.3956270749,"l":159552.3966947977,"c":160294.9485121466,"v":408231.6176703646,"t":1712268000}
+{"o":160294.9485121466,"h":162140.6184966021,"l":159805.1637565861,"c":161878.5394450654,"v":366758.5716477447,"t":1712271600}
+{"o":161878.5394450654,"h":162781.0905250043,"l":160923.8278145254,"c":162740.3555609926,"v":388243.258357385,"t":1712275200}
+{"o":162740.3555609926,"h":162816.1563107445,"l":159484.296483731,"c":160376.2546625908,"v":473882.6518585252,"t":1712278800}
+{"o":160376.2546625908,"h":164172.3015989512,"l":155968.5466490684,"c":158339.0010259752,"v":538312.9597517985,"t":1712282400}
+{"o":158339.0010259752,"h":160313.4639701984,"l":157823.1380453833,"c":159468.6734621789,"v":366186.1363355089,"t":1712286000}
+{"o":159468.6734621789,"h":162464.9445571949,"l":155611.4634809325,"c":157796.9974681927,"v":390166.3965373354,"t":1712289600}
+{"o":157796.9974681927,"h":163435.6538609027,"l":154312.3632435636,"c":158136.5506035673,"v":566673.9800196788,"t":1712293200}
+{"o":158136.5506035673,"h":159283.1814336628,"l":157140.0630271946,"c":157753.7190800603,"v":378861.7247399869,"t":1712296800}
+{"o":157753.7190800603,"h":159376.4826501508,"l":155208.8325987921,"c":158535.383017402,"v":328399.6906478259,"t":1712300400}
+{"o":158535.383017402,"h":161911.3913872573,"l":154074.3116308282,"c":156471.3341026551,"v":365938.2249895174,"t":1712304000}
+{"o":156471.3341026551,"h":156654.3963316208,"l":154587.8126412444,"c":156073.7055622123,"v":446534.2474635507,"t":1712307600}
+{"o":156073.7055622123,"h":156654.2119019686,"l":153673.5692235495,"c":155669.1964637122,"v":425411.1404703381,"t":1712311200}
+{"o":155669.1964637122,"h":156284.8124320613,"l":153013.8330849689,"c":153473.957423767,"v":389863.3801117365,"t":1712314800}
+{"o":153473.957423767,"h":159344.3219511734,"l":149428.2871968955,"c":157884.120303638,"v":585285.2257971405,"t":1712318400}
+{"o":157884.120303638,"h":162737.9819393387,"l":153408.2669459889,"c":157494.1397403314,"v":595903.8485881521,"t":1712322000}
+{"o":157494.1397403314,"h":160845.960298823,"l":155997.1513617419,"c":158167.2771279626,"v":565931.0144288943,"t":1712325600}
+{"o":158167.2771279626,"h":159138.9352594323,"l":154787.6359324589,"c":158284.0986176729,"v":482869.7099390099,"t":1712329200}
+{"o":158284.0986176729,"h":158824.7934347606,"l":155291.6713663041,"c":156728.7427395032,"v":420579.6904725811,"t":1712332800}
+{"o":156728.7427395032,"h":157097.8934130349,"l":154183.4157729735,"c":155569.507697364,"v":375898.5659888697,"t":1712336400}
+{"o":155569.507697364,"h":157089.8000071835,"l":154834.3660926829,"c":156922.6036634014,"v":390341.6990891648,"t":1712340000}
+{"o":156922.6036634014,"h":158925.3554935054,"l":156224.950403292,"c":157678.6608136252,"v":432325.5412892138,"t":1712343600}
+{"o":157678.6608136252,"h":158938.7899739398,"l":157282.325491267,"c":157989.2616915273,"v":503460.6110724628,"t":1712347200}
+{"o":157989.2616915273,"h":159694.1787112771,"l":157267.8904305776,"c":157283.6488011865,"v":395190.1495829082,"t":1712350800}
+{"o":157283.6488011865,"h":157931.0389231913,"l":156440.9372710941,"c":156670.2766779729,"v":313285.1839455844,"t":1712354400}
+{"o":156670.2766779729,"h":157763.037851453,"l":156368.0612868222,"c":156602.8134204902,"v":277604.2789149527,"t":1712358000}
+{"o":156602.8134204902,"h":158580.8078504929,"l":155841.8625910027,"c":157441.6433785103,"v":376962.9474839777,"t":1712361600}
+{"o":157441.6433785103,"h":158482.5190402303,"l":156658.7771531766,"c":156947.8324659803,"v":297057.6319243374,"t":1712365200}
+{"o":156947.8324659803,"h":157587.0524831754,"l":155774.0156340811,"c":156112.6781842473,"v":286018.3976951393,"t":1712368800}
+{"o":156112.6781842473,"h":158444.1250744096,"l":155711.989323245,"c":157993.874429651,"v":275813.2601684953,"t":1712372400}
+{"o":157993.874429651,"h":158292.6389451648,"l":157061.0303203819,"c":157804.5207442081,"v":271594.9667716049,"t":1712376000}
+{"o":157804.5207442081,"h":160348.5031111693,"l":156957.7709296911,"c":159070.217945697,"v":355455.5511410601,"t":1712379600}
+{"o":159070.217945697,"h":159693.6667535976,"l":158535.5046770721,"c":159395.5420132187,"v":303829.4996185338,"t":1712383200}
+{"o":159395.5420132187,"h":159629.9142878844,"l":157999.5012698837,"c":158892.2588838727,"v":282137.4049328621,"t":1712386800}
+{"o":158892.2588838727,"h":159712.9926593547,"l":158170.1645464259,"c":159435.5805589906,"v":286174.8602497029,"t":1712390400}
+{"o":159435.5805589906,"h":160806.7353733104,"l":157037.4501314679,"c":158721.362211697,"v":288623.1460665449,"t":1712394000}
+{"o":158721.362211697,"h":159375.0753679132,"l":157888.2675811747,"c":158592.5467021039,"v":240738.719090092,"t":1712397600}
+{"o":158592.5467021039,"h":159092.8032573026,"l":157762.8316141324,"c":158223.2836793067,"v":222830.1285795437,"t":1712401200}
+{"o":158223.2836793067,"h":158827.6312265788,"l":157050.8483841273,"c":157736.1872035925,"v":243586.2000824691,"t":1712404800}
+{"o":157736.1872035925,"h":159471.9429665441,"l":155484.0628087985,"c":157343.1709671818,"v":225867.17891166,"t":1712408400}
+{"o":157343.1709671818,"h":159053.5295238143,"l":156575.2133351512,"c":158310.7195010445,"v":243647.3031735198,"t":1712412000}
+{"o":158310.7195010445,"h":161414.9639262502,"l":157994.2226859174,"c":159992.6520135075,"v":313820.6450635003,"t":1712415600}
+{"o":159992.6520135075,"h":161716.4157460588,"l":156903.4966730298,"c":159654.803192314,"v":444284.3669711064,"t":1712419200}
+{"o":159654.803192314,"h":160325.7619763254,"l":157659.4809887994,"c":159440.1204040236,"v":349988.1989165772,"t":1712422800}
+{"o":159440.1204040236,"h":160042.5222056657,"l":158318.8201216687,"c":159196.409404586,"v":294259.4017274331,"t":1712426400}
+{"o":159196.409404586,"h":159881.3573052099,"l":158868.7427490687,"c":159433.1576532044,"v":278548.3612084679,"t":1712430000}
+{"o":159433.1576532044,"h":160074.1215298921,"l":158866.9881028609,"c":159884.9335829122,"v":304831.2210188123,"t":1712433600}
+{"o":159884.9335829122,"h":160480.269986442,"l":159002.0883303198,"c":159704.3327113225,"v":320610.6222952188,"t":1712437200}
+{"o":159704.3327113225,"h":160937.0069298114,"l":159012.2506775793,"c":160533.3167585029,"v":425909.9198586494,"t":1712440800}
+{"o":160533.3167585029,"h":162365.4555057225,"l":157093.1445346274,"c":160188.8133509094,"v":472917.8147868604,"t":1712444400}
+{"o":160188.8133509094,"h":160480.8730409136,"l":157195.4571971045,"c":159528.3025587835,"v":303440.198714212,"t":1712448000}
+{"o":159528.3025587835,"h":163588.129856338,"l":155478.8668662402,"c":162056.8809017933,"v":418389.7510864414,"t":1712451600}
+{"o":162056.8809017933,"h":164035.7707402178,"l":157214.1149082839,"c":158933.7484791032,"v":378679.8504675934,"t":1712455200}
+{"o":158933.7484791032,"h":160293.2547687069,"l":158477.0924987487,"c":158758.022690261,"v":368762.7480039085,"t":1712458800}
+{"o":158758.022690261,"h":160803.3592265815,"l":158129.5351254732,"c":158609.666616319,"v":343145.9367356999,"t":1712462400}
+{"o":158609.666616319,"h":159527.4886000426,"l":158166.4702595488,"c":159042.5091585318,"v":276693.7894399663,"t":1712466000}
+{"o":159042.5091585318,"h":161623.5430848327,"l":157399.8395778427,"c":159209.3227383791,"v":360398.7040375868,"t":1712469600}
+{"o":159209.3227383791,"h":160499.706021178,"l":158846.579721683,"c":160115.7902295896,"v":282719.1749882387,"t":1712473200}
+{"o":160115.7902295896,"h":162922.5487740868,"l":159718.5171775534,"c":161093.9265226705,"v":271471.4755826058,"t":1712476800}
+{"o":161093.9265226705,"h":162763.2571550533,"l":159613.8477064213,"c":161395.2762504956,"v":244824.6544298154,"t":1712480400}
+{"o":161395.2762504956,"h":162523.1623840946,"l":160788.8152515389,"c":162364.2156202969,"v":230318.6805231222,"t":1712484000}
+{"o":162364.2156202969,"h":163073.3304818139,"l":161645.8923005234,"c":162651.9507259106,"v":226994.9803700001,"t":1712487600}
+{"o":162651.9507259106,"h":163458.0353936144,"l":161490.8941095004,"c":162971.1327116875,"v":216695.2012186792,"t":1712491200}
+{"o":162971.1327116875,"h":163747.5681405697,"l":162545.1875945542,"c":163366.2664949269,"v":323754.3138121317,"t":1712494800}
+{"o":163366.2664949269,"h":164117.1735018324,"l":162384.3730924559,"c":163603.8258267606,"v":269527.5689243746,"t":1712498400}
+{"o":163603.8258267606,"h":164662.4819105829,"l":160267.8213150041,"c":160361.4262047,"v":319732.9667653239,"t":1712502000}
+{"o":160361.4262047,"h":163295.0953114276,"l":160248.1184786991,"c":162381.4839422696,"v":376868.981513099,"t":1712505600}
+{"o":162381.4839422696,"h":162944.6233369511,"l":160659.3073138762,"c":161049.0936410836,"v":350425.7673578372,"t":1712509200}
+{"o":161049.0936410836,"h":163608.4561569567,"l":158802.3242249826,"c":160718.0187149548,"v":409493.181421171,"t":1712512800}
+{"o":160718.0187149548,"h":161824.8575014978,"l":159528.0193948847,"c":160677.5801231202,"v":451880.7047173231,"t":1712516400}
+{"o":160677.5801231202,"h":161809.5064821197,"l":159934.1901622118,"c":161115.6956476611,"v":370218.176719682,"t":1712520000}
+{"o":161115.6956476611,"h":161852.5799479825,"l":159947.89674134,"c":160239.1859782367,"v":294932.4315392583,"t":1712523600}
+{"o":160239.1859782367,"h":164004.6557311565,"l":159296.9140608146,"c":161596.7622767699,"v":290559.4242101269,"t":1712527200}
+{"o":161596.7622767699,"h":162926.5970366602,"l":160351.4332930534,"c":162058.888265584,"v":261051.9265595026,"t":1712530800}
+{"o":162058.888265584,"h":162558.1032442547,"l":158846.7900397641,"c":160568.5589563151,"v":312223.0448874986,"t":1712534400}
+{"o":160568.5589563151,"h":161963.8868243163,"l":159501.102249517,"c":160008.7752644158,"v":266238.4338852523,"t":1712538000}
+{"o":160008.7752644158,"h":161776.7389856061,"l":159057.9061243371,"c":160585.9205880346,"v":311795.3857405398,"t":1712541600}
+{"o":160585.9205880346,"h":161301.650471352,"l":158294.0844181291,"c":160064.4469014581,"v":324421.6085777877,"t":1712545200}
+{"o":160064.4469014581,"h":161034.9300509214,"l":159714.8282448306,"c":160096.0918268396,"v":301592.1455910362,"t":1712548800}
+{"o":160096.0918268396,"h":161318.6370027085,"l":158917.7414129793,"c":161060.8081614187,"v":285558.3844919817,"t":1712552400}
+{"o":161060.8081614187,"h":162358.7913654108,"l":160234.4756305226,"c":160898.5583160078,"v":306331.1450676559,"t":1712556000}
+{"o":160898.5583160078,"h":164885.3140950499,"l":157690.9799527399,"c":161600.568863621,"v":471852.0398276009,"t":1712559600}
+{"o":161600.568863621,"h":165509.626439795,"l":161206.1598585457,"c":164862.1652824812,"v":532190.9336457343,"t":1712563200}
+{"o":164862.1652824812,"h":166556.1978365818,"l":161946.9737753016,"c":162355.1079585761,"v":425671.2802487258,"t":1712566800}
+{"o":162355.1079585761,"h":163381.7713401935,"l":161323.2515763036,"c":162511.1633061829,"v":333450.2316672222,"t":1712570400}
+{"o":162511.1633061829,"h":162909.0085488868,"l":161269.8677003286,"c":161998.4957529869,"v":283692.4628037331,"t":1712574000}
+{"o":161998.4957529869,"h":162879.7597589523,"l":159853.1249747403,"c":160071.5152292181,"v":326592.6381638771,"t":1712577600}
+{"o":160071.5152292181,"h":164560.1698517153,"l":158717.5073582129,"c":160619.423465323,"v":457885.4607161164,"t":1712581200}
+{"o":160619.423465323,"h":162674.360891517,"l":157414.3000169638,"c":161570.9710065002,"v":372608.206133695,"t":1712584800}
+{"o":161570.9710065002,"h":163197.5702157997,"l":161020.0484602539,"c":162443.1775145778,"v":592737.524523861,"t":1712588400}
+{"o":162443.1775145778,"h":165634.719278383,"l":161893.4370126083,"c":162543.8451410766,"v":569337.1243292686,"t":1712592000}
+{"o":162543.8451410766,"h":169028.440626283,"l":161168.4284052507,"c":161720.8014713961,"v":494160.1800535903,"t":1712595600}
+{"o":161720.8014713961,"h":162995.087392123,"l":161179.3976936215,"c":161337.095484863,"v":352965.0782821475,"t":1712599200}
+{"o":161337.095484863,"h":163149.9156261001,"l":159986.5154548101,"c":161236.795503138,"v":392449.2181846958,"t":1712602800}
+{"o":161236.795503138,"h":162302.3230486211,"l":160503.721518515,"c":161701.1660372535,"v":349360.9345053649,"t":1712606400}
+{"o":161701.1660372535,"h":163175.2837973349,"l":161489.7580947295,"c":162936.0778252781,"v":328793.7520238877,"t":1712610000}
+{"o":162936.0778252781,"h":163285.6563420041,"l":161811.25998895,"c":162753.5649828562,"v":327080.3476036525,"t":1712613600}
+{"o":162753.5649828562,"h":164811.9536866584,"l":161750.3279730672,"c":162363.9431911593,"v":398555.4994520341,"t":1712617200}
+{"o":162363.9431911593,"h":162742.7451030294,"l":160270.5295590193,"c":161722.9800980703,"v":404749.6826202532,"t":1712620800}
+{"o":161722.9800980703,"h":162229.8295763467,"l":160340.1168273305,"c":161071.7180544761,"v":429728.3614464046,"t":1712624400}
+{"o":161071.7180544761,"h":162212.9050359124,"l":160502.247119279,"c":161222.9696189295,"v":354255.8403306752,"t":1712628000}
+{"o":161222.9696189295,"h":163988.8196491781,"l":158337.2899738,"c":160256.4801185042,"v":341802.2604274219,"t":1712631600}
+{"o":160256.4801185042,"h":160857.9254568076,"l":159403.125917448,"c":160394.5216708173,"v":335123.7954575398,"t":1712635200}
+{"o":160394.5216708173,"h":161983.642151397,"l":159974.0702277542,"c":160734.7689922498,"v":289613.9198473616,"t":1712638800}
+{"o":160734.7689922498,"h":163003.9359467412,"l":158189.0444291671,"c":159703.3733514317,"v":475496.9339505335,"t":1712642400}
+{"o":159703.3733514317,"h":161255.198163023,"l":158267.086338852,"c":159729.2033182858,"v":525861.6809596611,"t":1712646000}
+{"o":159729.2033182858,"h":160975.8271527114,"l":155441.4781512238,"c":160310.6052804374,"v":494121.2364153977,"t":1712649600}
+{"o":160310.6052804374,"h":161275.2579136638,"l":159294.3234873998,"c":160151.4960069645,"v":343650.4307138242,"t":1712653200}
+{"o":160151.4960069645,"h":161160.2616016788,"l":159423.9368911483,"c":160560.1517423879,"v":293987.8209715058,"t":1712656800}
+{"o":160560.1517423879,"h":161615.2067357927,"l":160135.0355079451,"c":161006.6695885858,"v":289813.2358545386,"t":1712660400}
+{"o":161006.6695885858,"h":161475.9798332614,"l":158930.8882083913,"c":160617.2209183395,"v":291678.988816784,"t":1712664000}
+{"o":160617.2209183395,"h":160989.6135485602,"l":158403.477692757,"c":158579.5219562902,"v":352306.3496480605,"t":1712667600}
+{"o":158579.5219562902,"h":162823.0060274352,"l":155032.3272016086,"c":158318.6661189611,"v":521445.3610554846,"t":1712671200}
+{"o":158318.6661189611,"h":159421.4014141087,"l":155758.1501580394,"c":159050.6028568939,"v":559515.4228510449,"t":1712674800}
+{"o":159050.6028568939,"h":160880.6396249116,"l":158278.6967929245,"c":160354.9841555158,"v":470987.2621553282,"t":1712678400}
+{"o":160354.9841555158,"h":163733.2955686168,"l":155835.4383310634,"c":159653.6187889765,"v":446036.9514094198,"t":1712682000}
+{"o":159653.6187889765,"h":161515.0486567341,"l":158100.8937741305,"c":159510.9559573092,"v":312132.3418188925,"t":1712685600}
+{"o":159510.9559573092,"h":160738.8739684123,"l":158537.0152208899,"c":160166.9255667711,"v":292822.2486040393,"t":1712689200}
+{"o":160166.9255667711,"h":161658.6884861514,"l":159709.3685171921,"c":160723.0638585535,"v":226638.6131288732,"t":1712692800}
+{"o":160723.0638585535,"h":161157.1539882855,"l":159444.9638056442,"c":159829.0721940212,"v":191917.6687086879,"t":1712696400}
+{"o":159829.0721940212,"h":160621.6636787802,"l":158837.556975731,"c":159698.6135271809,"v":224170.8353656581,"t":1712700000}
+{"o":159698.6135271809,"h":161322.5728895972,"l":157926.6378335001,"c":158513.8781795336,"v":249292.013767943,"t":1712703600}
+{"o":158513.8781795336,"h":159190.9034555299,"l":157382.0452105481,"c":158470.5931053432,"v":229413.7480968684,"t":1712707200}
+{"o":158470.5931053432,"h":160139.1940468278,"l":155300.8848928793,"c":159110.1716651641,"v":278006.0790738173,"t":1712710800}
+{"o":159110.1716651641,"h":160039.8889274125,"l":155963.8390028906,"c":157037.0742509534,"v":335048.1790739372,"t":1712714400}
+{"o":157037.0742509534,"h":158699.0777355887,"l":156258.6865251817,"c":158504.3657202067,"v":341634.5120074128,"t":1712718000}
+{"o":158504.3657202067,"h":159132.5003942315,"l":157870.7635586724,"c":158158.8239085347,"v":299945.3008485548,"t":1712721600}
+{"o":158158.8239085347,"h":159304.9113325182,"l":157232.2700771254,"c":158696.5668180915,"v":336058.3256403877,"t":1712725200}
+{"o":158696.5668180915,"h":160594.680326732,"l":157090.6740011241,"c":158342.7374517405,"v":210796.1708407369,"t":1712728800}
+{"o":158342.7374517405,"h":159468.947765813,"l":158081.2858463027,"c":158507.4979052857,"v":235982.995808423,"t":1712732400}
+{"o":158507.4979052857,"h":158585.0300763839,"l":156577.8719343357,"c":156757.671989685,"v":301395.5438732871,"t":1712736000}
+{"o":156757.671989685,"h":158051.3643481595,"l":156314.5952203668,"c":157093.0398099362,"v":272407.1505841322,"t":1712739600}
+{"o":157093.0398099362,"h":160013.4296290138,"l":154443.3915526634,"c":158114.3226615968,"v":304612.2989390066,"t":1712743200}
+{"o":158114.3226615968,"h":159033.320441113,"l":157699.4692467251,"c":158767.337188304,"v":283414.4498060888,"t":1712746800}
+{"o":158767.337188304,"h":164085.4148281864,"l":151295.963135238,"c":155420.9228173943,"v":692382.2004974621,"t":1712750400}
+{"o":155420.9228173943,"h":156003.6050388415,"l":150940.9123144592,"c":155625.0435213267,"v":478458.4354684574,"t":1712754000}
+{"o":155625.0435213267,"h":159537.2649940113,"l":153359.4932426546,"c":157246.6913920204,"v":511541.4339822218,"t":1712757600}
+{"o":157246.6913920204,"h":157635.5434798309,"l":155321.3514375545,"c":156343.4499938815,"v":370509.2877382616,"t":1712761200}
+{"o":156343.4499938815,"h":159983.3915941259,"l":153835.8845636304,"c":159081.0864412556,"v":449545.7720736461,"t":1712764800}
+{"o":159081.0864412556,"h":160536.6569522472,"l":155591.8621052837,"c":158588.3131369521,"v":419954.7129405387,"t":1712768400}
+{"o":158588.3131369521,"h":160528.3368286028,"l":155577.0381021227,"c":157246.9140220665,"v":382098.2584312846,"t":1712772000}
+{"o":157246.9140220665,"h":159671.337860974,"l":156880.0985634212,"c":159423.1917165162,"v":334543.7538616842,"t":1712775600}
+{"o":159423.1917165162,"h":160570.7576072027,"l":156809.8478110461,"c":158558.2277924493,"v":313776.4032968649,"t":1712779200}
+{"o":158558.2277924493,"h":161069.5379927605,"l":157529.513849144,"c":159704.2143339167,"v":291804.9499901835,"t":1712782800}
+{"o":159704.2143339167,"h":162244.4307293932,"l":156536.791287657,"c":158438.4982797996,"v":624009.955681461,"t":1712786400}
+{"o":158438.4982797996,"h":159381.5236568762,"l":157198.9611693492,"c":157904.9321712774,"v":438106.8202370485,"t":1712790000}
+{"o":157904.9321712774,"h":160807.5077476113,"l":156026.6863667433,"c":159217.9542605689,"v":389376.768827321,"t":1712793600}
+{"o":159217.9542605689,"h":159565.6563618904,"l":158142.5809740804,"c":158436.5570711092,"v":358456.4142150428,"t":1712797200}
+{"o":158436.5570711092,"h":159953.696423231,"l":157614.8627347735,"c":159477.6667602753,"v":476514.2793516175,"t":1712800800}
+{"o":159477.6667602753,"h":159958.2450736498,"l":158690.6804537564,"c":159639.7361234658,"v":375531.9207648841,"t":1712804400}
+{"o":159639.7361234658,"h":160826.7254977054,"l":158610.4483507131,"c":160536.6438729732,"v":385587.1550594167,"t":1712808000}
+{"o":160536.6438729732,"h":160843.5528743088,"l":158090.0434621003,"c":159357.8752727232,"v":436072.0973428082,"t":1712811600}
+{"o":159357.8752727232,"h":160462.4279208797,"l":158679.2018521027,"c":160200.8607869296,"v":380718.1272228521,"t":1712815200}
+{"o":160200.8607869296,"h":161381.8846792176,"l":159025.8486268202,"c":159445.2157832834,"v":365676.4976524862,"t":1712818800}
+{"o":159445.2157832834,"h":160468.5961859841,"l":158953.4705974241,"c":159482.9785102191,"v":331675.6993671103,"t":1712822400}
+{"o":159482.9785102191,"h":159906.8075745643,"l":157736.1640509836,"c":157892.7957050287,"v":282129.1120496548,"t":1712826000}
+{"o":157892.7957050287,"h":159732.9706094723,"l":157058.7857171466,"c":158251.89492711,"v":310414.4793259304,"t":1712829600}
+{"o":158251.89492711,"h":160123.4585143301,"l":156162.814608551,"c":157044.5877489699,"v":344951.4964270376,"t":1712833200}
+{"o":157044.5877489699,"h":160230.0355103211,"l":156529.0102872435,"c":158720.2575208501,"v":399651.4956947253,"t":1712836800}
+{"o":158720.2575208501,"h":162241.1477996547,"l":156421.4954461801,"c":159557.1561811238,"v":490222.8197790714,"t":1712840400}
+{"o":159557.1561811238,"h":160666.636316145,"l":157056.5914093796,"c":160088.0574540876,"v":496689.0654732334,"t":1712844000}
+{"o":160088.0574540876,"h":161683.7000241305,"l":153853.4664127363,"c":159864.4285383009,"v":515307.8618253566,"t":1712847600}
+{"o":159864.4285383009,"h":161865.0349525593,"l":157331.7456724389,"c":159248.5212498072,"v":408943.7424155722,"t":1712851200}
+{"o":159248.5212498072,"h":160965.3659120917,"l":157721.8567038639,"c":160058.0027983157,"v":400609.0818474078,"t":1712854800}
+{"o":160058.0027983157,"h":162016.9483855473,"l":158703.7723024242,"c":159872.0949855616,"v":465968.0500100791,"t":1712858400}
+{"o":159872.0949855616,"h":160937.2947910878,"l":159282.4026676361,"c":159638.3782477321,"v":362783.4414221118,"t":1712862000}
+{"o":159638.3782477321,"h":160817.4308920273,"l":159171.4079567108,"c":159519.5472717442,"v":376561.3498534191,"t":1712865600}
+{"o":159519.5472717442,"h":161314.0812611654,"l":157432.7743934881,"c":158291.0264728636,"v":448309.4532641235,"t":1712869200}
+{"o":158291.0264728636,"h":158975.5680023716,"l":157793.6986680026,"c":158567.5382960008,"v":413159.3935150885,"t":1712872800}
+{"o":158567.5382960008,"h":158860.2898103129,"l":157683.1877536759,"c":158135.3325523843,"v":400594.0817476851,"t":1712876400}
+{"o":158135.3325523843,"h":159402.1790107447,"l":157764.1875643795,"c":158994.5540307291,"v":354376.7453438835,"t":1712880000}
+{"o":158994.5540307291,"h":159907.8890241266,"l":158081.4879377176,"c":158272.0365925109,"v":388517.3877311876,"t":1712883600}
+{"o":158272.0365925109,"h":159923.6416011695,"l":157896.5434863711,"c":158799.1086625129,"v":378936.358440692,"t":1712887200}
+{"o":158799.1086625129,"h":160245.4846669188,"l":158670.6869399988,"c":159753.6455467758,"v":321275.4947000801,"t":1712890800}
+{"o":159753.6455467758,"h":160427.103439723,"l":158713.4368534237,"c":160012.808476813,"v":318128.9549525381,"t":1712894400}
+{"o":160012.808476813,"h":161175.5486474485,"l":159489.6958530271,"c":161117.8875736242,"v":376345.204405585,"t":1712898000}
+{"o":161117.8875736242,"h":161355.0638110972,"l":159156.8897345689,"c":159777.8409794941,"v":323824.7842033887,"t":1712901600}
+{"o":159777.8409794941,"h":160568.3842464364,"l":158435.2993392121,"c":158827.1803194938,"v":282165.2938077822,"t":1712905200}
+{"o":158827.1803194938,"h":159353.0381987858,"l":157129.6695956251,"c":158570.0348825056,"v":300327.6977764865,"t":1712908800}
+{"o":158570.0348825056,"h":159429.9616186793,"l":157577.5897480852,"c":158075.113291602,"v":257231.1744530716,"t":1712912400}
+{"o":158075.113291602,"h":159331.4909149294,"l":156968.4316771241,"c":158375.0049415974,"v":294259.5982201382,"t":1712916000}
+{"o":158375.0049415974,"h":159468.1633138839,"l":157786.5729469761,"c":158922.7041524312,"v":308692.4337234065,"t":1712919600}
+{"o":158922.7041524312,"h":160768.1836811036,"l":151084.1223267402,"c":156847.244776374,"v":394717.3576990932,"t":1712923200}
+{"o":156847.244776374,"h":160919.9787260543,"l":152433.4741496717,"c":156767.1952114651,"v":681268.8706007948,"t":1712926800}
+{"o":156767.1952114651,"h":158237.8624543362,"l":155145.3837927168,"c":156310.3565500325,"v":493891.8433476713,"t":1712930400}
+{"o":156310.3565500325,"h":157575.470690124,"l":154281.6358917722,"c":156259.1234724756,"v":458190.7578543812,"t":1712934000}
+{"o":156259.1234724756,"h":156829.2932610717,"l":153736.6358283083,"c":154976.2479941419,"v":619376.7020968548,"t":1712937600}
+{"o":154976.2479941419,"h":159035.8187556789,"l":148506.5356213399,"c":155044.2342741792,"v":920698.9368013907,"t":1712941200}
+{"o":155044.2342741792,"h":163990.1113422421,"l":133770.8856271328,"c":145914.5096387562,"v":1301114.7199368828,"t":1712944800}
+{"o":145914.5096387562,"h":158822.191815983,"l":137509.7567554367,"c":147810.7055930316,"v":1018628.8791229588,"t":1712948400}
+{"o":147810.7055930316,"h":155829.3243598058,"l":132206.5339348108,"c":136260.7386139891,"v":605485.8285987531,"t":1712952000}
+{"o":136260.7386139891,"h":140256.5384857588,"l":133376.4883662318,"c":136869.486700603,"v":522027.9152722628,"t":1712955600}
+{"o":136869.486700603,"h":137818.2888660588,"l":134570.8146125814,"c":136278.1015333814,"v":551297.6443105165,"t":1712959200}
+{"o":136278.1015333814,"h":138932.6281653449,"l":133094.8289485428,"c":136438.0399730974,"v":469606.0793523626,"t":1712962800}
+{"o":136438.0399730974,"h":138401.722683468,"l":134224.7616016635,"c":135194.8361328609,"v":475668.2260048667,"t":1712966400}
+{"o":135194.8361328609,"h":139999.2654117311,"l":128200.5085069597,"c":133491.0147405507,"v":575019.0071738492,"t":1712970000}
+{"o":133491.0147405507,"h":137027.6135415364,"l":128939.4850075424,"c":135110.20149544,"v":570252.7681298567,"t":1712973600}
+{"o":135110.20149544,"h":138530.3061040525,"l":132775.0443951018,"c":135584.5961337321,"v":490911.7390000162,"t":1712977200}
+{"o":135584.5961337321,"h":139345.5557269404,"l":134313.7058277709,"c":137081.5499497686,"v":446100.9719354991,"t":1712980800}
+{"o":137081.5499497686,"h":138348.5399471231,"l":134670.7048117618,"c":134879.4082162926,"v":327235.4108459913,"t":1712984400}
+{"o":134879.4082162926,"h":137647.8823913528,"l":134103.5982356793,"c":136847.4995364067,"v":300229.986835626,"t":1712988000}
+{"o":136847.4995364067,"h":138032.805876988,"l":134513.2723422337,"c":135742.4087407604,"v":259693.2389070086,"t":1712991600}
+{"o":135742.4087407604,"h":136677.2114638877,"l":134301.7883650889,"c":134628.0787474264,"v":261335.3254184601,"t":1712995200}
+{"o":134628.0787474264,"h":136138.06386547,"l":134296.3898900943,"c":135802.3671468046,"v":321600.8020972632,"t":1712998800}
+{"o":135802.3671468046,"h":136782.427806184,"l":135203.8794943,"c":136537.5607842985,"v":313275.0101754339,"t":1713002400}
+{"o":136537.5607842985,"h":137824.9046334524,"l":134163.7072809678,"c":134428.4510550205,"v":320142.1527203612,"t":1713006000}
+{"o":134428.4510550205,"h":137781.4606778818,"l":133421.4172149263,"c":136527.7249190352,"v":307590.7931676332,"t":1713009600}
+{"o":136527.7249190352,"h":137683.5045055841,"l":134033.9811716074,"c":135554.5930549623,"v":322847.8373284125,"t":1713013200}
+{"o":135554.5930549623,"h":137121.8884289823,"l":133620.7488752626,"c":135216.4744552122,"v":329710.7420481417,"t":1713016800}
+{"o":135216.4744552122,"h":136906.7380187374,"l":133652.1898031294,"c":134403.7257506608,"v":451645.3748554373,"t":1713020400}
+{"o":134403.7257506608,"h":136587.9047752371,"l":130170.1605567642,"c":132708.6884084765,"v":505745.8500975942,"t":1713024000}
+{"o":132708.6884084765,"h":138913.3099449225,"l":123734.7410213656,"c":129760.6744055046,"v":1035497.6045561398,"t":1713027600}
+{"o":129760.6744055046,"h":134787.1813518181,"l":125283.4552667744,"c":133338.1091158705,"v":690845.9478574046,"t":1713031200}
+{"o":133338.1091158705,"h":141498.7250429858,"l":117236.6450383698,"c":127398.2764994729,"v":695156.3008874955,"t":1713034800}
+{"o":127398.2764994729,"h":139810.9501513484,"l":109614.1356600886,"c":121654.282239719,"v":2045557.5223201418,"t":1713038400}
+{"o":121654.282239719,"h":130328.0519637387,"l":115231.6175992345,"c":129900.1378667331,"v":1377346.1699867893,"t":1713042000}
+{"o":129900.1378667331,"h":141139.7250387943,"l":115474.0889621095,"c":129217.1661802993,"v":1454908.3982093148,"t":1713045600}
+{"o":129217.1661802993,"h":130019.0749677699,"l":123282.2013433668,"c":126336.6668189525,"v":1094016.6739870701,"t":1713049200}
+{"o":126336.6668189525,"h":128955.1560742444,"l":123461.1445399739,"c":126028.4212809681,"v":820917.2660027619,"t":1713052800}
+{"o":126028.4212809681,"h":132675.5249261326,"l":122906.4465472227,"c":129928.7121247091,"v":506771.7284363848,"t":1713056400}
+{"o":129928.7121247091,"h":133049.2309434263,"l":125889.8533219808,"c":127731.7824672286,"v":482946.3484716521,"t":1713060000}
+{"o":127731.7824672286,"h":136425.3786861002,"l":120524.530331957,"c":128192.0165483894,"v":525794.7847626437,"t":1713063600}
+{"o":128192.0165483894,"h":134634.7425048627,"l":122438.3106529228,"c":130766.0915206335,"v":546854.108022369,"t":1713067200}
+{"o":130766.0915206335,"h":134179.0947013479,"l":127221.6159619168,"c":131475.3698867973,"v":569586.6546318701,"t":1713070800}
+{"o":131475.3698867973,"h":133558.8266961044,"l":128610.760345767,"c":130977.308554805,"v":469050.9864306284,"t":1713074400}
+{"o":130977.308554805,"h":132768.6568616546,"l":129942.1056447426,"c":131815.1437790069,"v":379801.3202075419,"t":1713078000}
+{"o":131815.1437790069,"h":134164.3487961641,"l":129730.7706863301,"c":131936.0025453677,"v":424135.495332757,"t":1713081600}
+{"o":131936.0025453677,"h":134149.2081148593,"l":128377.011557313,"c":131063.9476328784,"v":408911.0851353324,"t":1713085200}
+{"o":131063.9476328784,"h":133235.3027464772,"l":129544.0584061938,"c":130505.0271202688,"v":449452.1909573888,"t":1713088800}
+{"o":130505.0271202688,"h":133493.8607248271,"l":123846.6249150957,"c":129038.9566575389,"v":389149.2052166823,"t":1713092400}
+{"o":129038.9566575389,"h":133453.8538903235,"l":125567.7117870167,"c":130148.4377412157,"v":437492.7620781802,"t":1713096000}
+{"o":130148.4377412157,"h":133952.3093360759,"l":125851.8102084686,"c":128490.3542412522,"v":533493.7082841435,"t":1713099600}
+{"o":128490.3542412522,"h":131855.3786073517,"l":124755.3648970985,"c":129208.8388591502,"v":598100.0974592204,"t":1713103200}
+{"o":129208.8388591502,"h":132177.5243429416,"l":126403.5653395609,"c":129847.2986460083,"v":568226.9574370212,"t":1713106800}
+{"o":129847.2986460083,"h":133569.3163775828,"l":127948.7298889752,"c":130074.1755342971,"v":574135.2446355114,"t":1713110400}
+{"o":130074.1755342971,"h":133945.3334226857,"l":123089.8317455646,"c":128993.9325260211,"v":851365.3251176947,"t":1713114000}
+{"o":128993.9325260211,"h":134024.198803706,"l":126480.8923478083,"c":131073.0298846607,"v":613334.382929309,"t":1713117600}
+{"o":131073.0298846607,"h":131634.4006244085,"l":129335.8576671744,"c":130481.7085908805,"v":432825.5025714876,"t":1713121200}
+{"o":130481.7085908805,"h":132287.0222761577,"l":129467.6639804298,"c":129956.8285949984,"v":457108.3263236984,"t":1713124800}
+{"o":129956.8285949984,"h":130694.9861127498,"l":128446.422567358,"c":130345.1686072772,"v":435577.2797487822,"t":1713128400}
+{"o":130345.1686072772,"h":139226.0597604099,"l":126046.7956377249,"c":134806.8112691795,"v":764927.2966292386,"t":1713132000}
+{"o":134806.8112691795,"h":136936.1871762379,"l":134446.4613463609,"c":135708.0875582996,"v":534048.6422429708,"t":1713135600}
+{"o":135708.0875582996,"h":137096.0580760713,"l":132201.4721900891,"c":133625.5631174903,"v":457298.1618449016,"t":1713139200}
+{"o":133625.5631174903,"h":134502.0592683601,"l":132204.9410352818,"c":133402.2017664362,"v":410028.2248456255,"t":1713142800}
+{"o":133402.2017664362,"h":135205.3829978576,"l":131651.5909823178,"c":132873.4175039319,"v":347784.877426221,"t":1713146400}
+{"o":132873.4175039319,"h":134770.022281933,"l":132487.6781078791,"c":133739.4914901401,"v":336623.5996630729,"t":1713150000}
+{"o":133739.4914901401,"h":134401.0470547956,"l":131055.5678462135,"c":133882.6621994402,"v":366272.586947425,"t":1713153600}
+{"o":133882.6621994402,"h":137295.0680510928,"l":131105.122413511,"c":136217.9237069488,"v":362883.3982750463,"t":1713157200}
+{"o":136217.9237069488,"h":140679.7932689406,"l":132067.9662848137,"c":136563.0840774608,"v":616045.6001248978,"t":1713160800}
+{"o":136563.0840774608,"h":137378.1564704476,"l":135070.6202796698,"c":135178.2180640397,"v":469203.1794432961,"t":1713164400}
+{"o":135178.2180640397,"h":137273.8529772936,"l":134112.5563446145,"c":135579.9140457304,"v":385455.9737046023,"t":1713168000}
+{"o":135579.9140457304,"h":137104.7010708293,"l":134657.0617874207,"c":136340.076701534,"v":340800.273798642,"t":1713171600}
+{"o":136340.076701534,"h":137211.2505733439,"l":135652.3269210951,"c":135871.6006600947,"v":298167.4339033788,"t":1713175200}
+{"o":135871.6006600947,"h":137584.9866284175,"l":133469.8213328912,"c":134744.5488234549,"v":319659.3859454776,"t":1713178800}
+{"o":134744.5488234549,"h":135735.0847571711,"l":133252.9596314522,"c":134778.8925127631,"v":393982.1615063759,"t":1713182400}
+{"o":134778.8925127631,"h":136935.3454828854,"l":132404.613694632,"c":133371.6694054729,"v":427784.8467078072,"t":1713186000}
+{"o":133371.6694054729,"h":139986.5218167925,"l":127073.8937701062,"c":133035.3491854782,"v":764189.0551943263,"t":1713189600}
+{"o":133035.3491854782,"h":137292.373300068,"l":128932.2052818218,"c":131949.8310134863,"v":849727.2647308587,"t":1713193200}
+{"o":131949.8310134863,"h":135526.8754446293,"l":124073.2994640829,"c":129345.048518101,"v":660135.0600577954,"t":1713196800}
+{"o":129345.048518101,"h":134996.7205553488,"l":124844.3252373079,"c":130154.2688003606,"v":726072.7829501361,"t":1713200400}
+{"o":130154.2688003606,"h":132812.0854546674,"l":121939.0777746512,"c":127470.7412504798,"v":706714.1960014199,"t":1713204000}
+{"o":127470.7412504798,"h":131296.9416487513,"l":122275.3658973444,"c":128685.6591418823,"v":723091.0666332482,"t":1713207600}
+{"o":128685.6591418823,"h":132146.4458801976,"l":126591.0825548476,"c":128314.981136201,"v":481171.9538224033,"t":1713211200}
+{"o":128314.981136201,"h":130707.5455545356,"l":126877.9341095826,"c":130190.5369931157,"v":391320.715308251,"t":1713214800}
+{"o":130190.5369931157,"h":132424.4023631927,"l":126566.6942545687,"c":130889.8291459464,"v":419608.040425477,"t":1713218400}
+{"o":130889.8291459464,"h":131118.143784011,"l":127946.206631461,"c":129580.9451020078,"v":305568.3707186901,"t":1713222000}
+{"o":129580.9451020078,"h":133238.4617954771,"l":125744.7365272016,"c":129584.3505808049,"v":429807.1596723776,"t":1713225600}
+{"o":129584.3505808049,"h":132547.0733085159,"l":126038.6660506261,"c":127692.4173219513,"v":487114.1330404128,"t":1713229200}
+{"o":127692.4173219513,"h":130651.297141633,"l":125833.0840804692,"c":129313.295948432,"v":402400.6985153111,"t":1713232800}
+{"o":129313.295948432,"h":132618.0867550801,"l":125434.5168500539,"c":128198.7382325228,"v":430640.3609751723,"t":1713236400}
+{"o":128198.7382325228,"h":130341.4967313619,"l":121406.8173140685,"c":126338.3693127699,"v":684855.4892759825,"t":1713240000}
+{"o":126338.3693127699,"h":128814.5038523181,"l":124969.9377626605,"c":127328.0852210526,"v":430455.2974378909,"t":1713243600}
+{"o":127328.0852210526,"h":130142.2245283641,"l":124753.7710661911,"c":128790.3563255652,"v":408007.4914068533,"t":1713247200}
+{"o":128790.3563255652,"h":131812.9081594116,"l":127185.180165511,"c":129435.4264302739,"v":373349.8103146928,"t":1713250800}
+{"o":129435.4264302739,"h":129615.4202711361,"l":127810.9086903131,"c":128392.7676374836,"v":322451.0747988477,"t":1713254400}
+{"o":128392.7676374836,"h":129899.2786616532,"l":126875.7434725085,"c":127579.4898324509,"v":305515.1559630442,"t":1713258000}
+{"o":127579.4898324509,"h":130761.5499732909,"l":122006.2055768991,"c":127483.1326697401,"v":625303.3824926529,"t":1713261600}
+{"o":127483.1326697401,"h":130687.0580838086,"l":124853.5791535501,"c":129192.259469438,"v":594792.3780789521,"t":1713265200}
+{"o":129192.259469438,"h":130465.0551399991,"l":126145.5571769604,"c":127090.582688104,"v":504797.1213341256,"t":1713268800}
+{"o":127090.582688104,"h":130000.5278711364,"l":121648.6291388097,"c":126753.5568531899,"v":715859.7341861255,"t":1713272400}
+{"o":126753.5568531899,"h":130092.2420327332,"l":124184.9563726725,"c":125934.403432591,"v":729410.0414732902,"t":1713276000}
+{"o":125934.403432591,"h":129568.6983706531,"l":122317.4354753082,"c":124453.1945894111,"v":737844.3990981845,"t":1713279600}
+{"o":124453.1945894111,"h":129967.8408903043,"l":119878.1859969629,"c":126756.4596943402,"v":744973.9742225109,"t":1713283200}
+{"o":126756.4596943402,"h":132640.8872517986,"l":124580.9024654525,"c":126056.8936971776,"v":691253.2566279676,"t":1713286800}
+{"o":126056.8936971776,"h":128526.9350714795,"l":125393.5171142488,"c":127743.0772136635,"v":659861.3749518868,"t":1713290400}
+{"o":127743.0772136635,"h":129709.9910495225,"l":124873.3400286372,"c":127089.6581966937,"v":460291.7210780664,"t":1713294000}
+{"o":127089.6581966937,"h":129106.4633535835,"l":125202.4151385326,"c":127899.8365944186,"v":364268.798230712,"t":1713297600}
+{"o":127899.8365944186,"h":132032.9787120892,"l":124785.5083224196,"c":128243.9643130319,"v":481523.2871975361,"t":1713301200}
+{"o":128243.9643130319,"h":129063.3259760623,"l":127044.1878251969,"c":128649.769756087,"v":454469.4777354081,"t":1713304800}
+{"o":128649.769756087,"h":129027.0349261014,"l":127136.0508175439,"c":127407.1607702919,"v":382354.9778329089,"t":1713308400}
+{"o":127407.1607702919,"h":129900.1023180459,"l":126556.3956100033,"c":128423.717665405,"v":362628.3343120496,"t":1713312000}
+{"o":128423.717665405,"h":128828.5064444939,"l":126060.1455920062,"c":128151.42302704,"v":386718.3831492258,"t":1713315600}
+{"o":128151.42302704,"h":128565.3318374673,"l":126386.1614918577,"c":127993.5775289169,"v":372197.195958973,"t":1713319200}
+{"o":127993.5775289169,"h":128767.9768052905,"l":127488.5819322493,"c":128435.0188997714,"v":283632.0537862888,"t":1713322800}
+{"o":128435.0188997714,"h":134999.5982841831,"l":125486.3086814583,"c":130784.9474568422,"v":432634.6627682022,"t":1713326400}
+{"o":130784.9474568422,"h":132471.7278812227,"l":128370.2449137831,"c":130022.2595994861,"v":545047.2405821987,"t":1713330000}
+{"o":130022.2595994861,"h":131444.6178996836,"l":129053.9072515728,"c":130852.5617398785,"v":322605.9064500061,"t":1713333600}
+{"o":130852.5617398785,"h":131242.8989198741,"l":128877.6093818458,"c":130046.8330983945,"v":320702.309219853,"t":1713337200}
+{"o":130046.8330983945,"h":130728.754784567,"l":128335.8996193806,"c":129298.3994799174,"v":302693.6081191055,"t":1713340800}
+{"o":129298.3994799174,"h":130361.9632295043,"l":128838.6106038021,"c":129624.2603569816,"v":258475.2606342333,"t":1713344400}
+{"o":129624.2603569816,"h":131435.6690786941,"l":127069.8251557712,"c":128383.7133409954,"v":295059.4729951971,"t":1713348000}
+{"o":128383.7133409954,"h":130844.9312109842,"l":126016.0780266072,"c":127182.241527521,"v":326720.6221798515,"t":1713351600}
+{"o":127182.241527521,"h":130181.1279991811,"l":123707.0855651709,"c":126736.5845440357,"v":465679.0017669807,"t":1713355200}
+{"o":126736.5845440357,"h":129592.5851698175,"l":124504.5821472779,"c":127070.4739667426,"v":459972.617144022,"t":1713358800}
+{"o":127070.4739667426,"h":129809.4624462865,"l":122112.5954993414,"c":126832.0104593246,"v":886943.5829721757,"t":1713362400}
+{"o":126832.0104593246,"h":128761.4272747428,"l":122816.0125669427,"c":124882.8865932882,"v":865701.9316827902,"t":1713366000}
+{"o":124882.8865932882,"h":127586.7379146705,"l":123017.4312608661,"c":124409.4919018718,"v":730672.6060309621,"t":1713369600}
+{"o":124409.4919018718,"h":129371.3719244309,"l":122053.2096391846,"c":127015.7417697766,"v":525562.1256990272,"t":1713373200}
+{"o":127015.7417697766,"h":132219.5135485205,"l":123599.764509525,"c":128211.6822054106,"v":705828.6854560752,"t":1713376800}
+{"o":128211.6822054106,"h":129994.9808834853,"l":125261.9023652988,"c":127882.9655953483,"v":415691.2986604889,"t":1713380400}
+{"o":127882.9655953483,"h":130739.4677454151,"l":125335.084023194,"c":127751.6773295498,"v":447041.103409173,"t":1713384000}
+{"o":127751.6773295498,"h":131957.0121853809,"l":125206.608973598,"c":127901.7017284141,"v":466633.1323214824,"t":1713387600}
+{"o":127901.7017284141,"h":129412.9604052711,"l":126626.4199213743,"c":128155.1022315826,"v":344467.4721597774,"t":1713391200}
+{"o":128155.1022315826,"h":129991.1567727493,"l":124208.1887550744,"c":125908.9044230715,"v":408985.7742606053,"t":1713394800}
+{"o":125908.9044230715,"h":129082.7377690225,"l":123867.6660908167,"c":126693.1193839304,"v":465563.6499205359,"t":1713398400}
+{"o":126693.1193839304,"h":128625.0414564592,"l":125780.770083869,"c":127435.2277642781,"v":436511.6845951354,"t":1713402000}
+{"o":127435.2277642781,"h":129584.0225901199,"l":124990.9692829275,"c":128466.5721194736,"v":409495.0909902726,"t":1713405600}
+{"o":128466.5721194736,"h":130939.2245290193,"l":126123.9941771791,"c":128732.1233217671,"v":393341.7563250946,"t":1713409200}
+{"o":128732.1233217671,"h":130314.4112624632,"l":126583.8220530527,"c":127691.1051936528,"v":317625.1867607132,"t":1713412800}
+{"o":127691.1051936528,"h":129371.3294477972,"l":126049.4460377121,"c":126521.7737475602,"v":350877.6387761604,"t":1713416400}
+{"o":126521.7737475602,"h":130590.3669464843,"l":123133.1133750734,"c":126849.0521976991,"v":351622.1450925994,"t":1713420000}
+{"o":126849.0521976991,"h":127543.5111832777,"l":124693.8857661193,"c":125166.4870251357,"v":484118.699390528,"t":1713423600}
+{"o":125166.4870251357,"h":128236.8828680201,"l":122834.4099534841,"c":125678.7146060403,"v":374361.8201169322,"t":1713427200}
+{"o":125678.7146060403,"h":127132.6505190893,"l":125012.1787871038,"c":126345.3231809763,"v":315533.0744262657,"t":1713430800}
+{"o":126345.3231809763,"h":129484.1440206772,"l":125402.742520612,"c":128882.5096001172,"v":312143.172788978,"t":1713434400}
+{"o":128882.5096001172,"h":132963.1389549703,"l":125569.2401756635,"c":128252.2295184799,"v":488162.9361085122,"t":1713438000}
+{"o":128252.2295184799,"h":131681.7711200373,"l":124711.939185229,"c":127731.9940915288,"v":378663.9065129234,"t":1713441600}
+{"o":127731.9940915288,"h":129417.703385871,"l":125627.0258166714,"c":128070.0299961486,"v":422039.042263229,"t":1713445200}
+{"o":128070.0299961486,"h":133147.7327061515,"l":122355.8630552627,"c":129810.8255062189,"v":652353.3702376384,"t":1713448800}
+{"o":129810.8255062189,"h":132356.3044431395,"l":129397.4539332931,"c":130339.1792001265,"v":570378.2843419776,"t":1713452400}
+{"o":130339.1792001265,"h":132505.5700096881,"l":128561.8449792048,"c":129429.413583794,"v":515973.2355639433,"t":1713456000}
+{"o":129429.413583794,"h":131790.415811367,"l":126718.5721902901,"c":129013.388053427,"v":424399.9685956915,"t":1713459600}
+{"o":129013.388053427,"h":131019.3726076793,"l":126761.0286991401,"c":129929.2710537029,"v":424704.3443189972,"t":1713463200}
+{"o":129929.2710537029,"h":131991.1421229054,"l":127973.0249236866,"c":130587.628305985,"v":349472.7115840413,"t":1713466800}
+{"o":130587.628305985,"h":131202.9183969645,"l":129879.6869289273,"c":130515.1638505459,"v":315901.0752826205,"t":1713470400}
+{"o":130515.1638505459,"h":132010.7696635303,"l":130006.5448854589,"c":130952.955773508,"v":335993.301612909,"t":1713474000}
+{"o":130952.955773508,"h":133946.6833633379,"l":128519.1047636431,"c":131677.408666363,"v":417364.8136475046,"t":1713477600}
+{"o":131677.408666363,"h":132473.3611836942,"l":130633.6802405659,"c":130878.2742799373,"v":314456.4572736385,"t":1713481200}
+{"o":130878.2742799373,"h":132932.483622792,"l":127169.7507116923,"c":128585.2936738933,"v":370153.9155836503,"t":1713484800}
+{"o":128585.2936738933,"h":133477.5088244716,"l":120740.5230968009,"c":125750.0744260619,"v":901530.1892131292,"t":1713488400}
+{"o":125750.0744260619,"h":129994.0310472289,"l":119870.220607797,"c":128348.4406386956,"v":1152533.0436428897,"t":1713492000}
+{"o":128348.4406386956,"h":132170.0492528142,"l":125643.566410273,"c":131069.3587054523,"v":799956.2619702454,"t":1713495600}
+{"o":131069.3587054523,"h":135114.420611063,"l":126151.635774371,"c":130026.3580694713,"v":596129.4713650664,"t":1713499200}
+{"o":130026.3580694713,"h":132366.5864787459,"l":127697.9944087775,"c":130029.5761139586,"v":488440.2804985644,"t":1713502800}
+{"o":130029.5761139586,"h":137259.2738935057,"l":124070.0879346055,"c":131760.4005822459,"v":649990.5659045799,"t":1713506400}
+{"o":131760.4005822459,"h":135375.7275646738,"l":129530.2923766359,"c":131257.3337088596,"v":577583.4835150483,"t":1713510000}
+{"o":131257.3337088596,"h":133367.7996996473,"l":130819.6050803967,"c":132153.6802446431,"v":475353.1645663497,"t":1713513600}
+{"o":132153.6802446431,"h":132707.7263190304,"l":130905.11976438,"c":131508.3808289448,"v":347235.0452411236,"t":1713517200}
+{"o":131508.3808289448,"h":133286.3193098785,"l":131091.8918637402,"c":132704.5132841208,"v":381244.4026588744,"t":1713520800}
+{"o":132704.5132841208,"h":133702.7074480186,"l":132130.7209707581,"c":132326.6937386054,"v":390772.5572082713,"t":1713524400}
+{"o":132326.6937386054,"h":133163.504079073,"l":131053.3566595178,"c":131891.1018166115,"v":444354.9073410277,"t":1713528000}
+{"o":131891.1018166115,"h":132807.034615633,"l":130855.5003092665,"c":132205.8577681128,"v":451873.6677071032,"t":1713531600}
+{"o":132205.8577681128,"h":134424.6403472228,"l":127731.9171858678,"c":131735.2839830154,"v":495051.9188543168,"t":1713535200}
+{"o":131735.2839830154,"h":133748.5380576614,"l":130978.1459984827,"c":132279.2778708484,"v":449721.1448740478,"t":1713538800}
+{"o":132279.2778708484,"h":134824.9579527994,"l":129992.5126939754,"c":133076.2330875726,"v":560326.7344234071,"t":1713542400}
+{"o":133076.2330875726,"h":134160.2843199903,"l":132042.1405118953,"c":133682.5091586291,"v":409616.3158919667,"t":1713546000}
+{"o":133682.5091586291,"h":133784.192333707,"l":131871.2502300929,"c":132221.5831742475,"v":299820.5662146746,"t":1713549600}
+{"o":132221.5831742475,"h":133183.3036957749,"l":131719.2733478333,"c":132856.5921529805,"v":279358.4275881654,"t":1713553200}
+{"o":132856.5921529805,"h":135183.2054513976,"l":130053.5052765641,"c":131725.5436991775,"v":367011.438575991,"t":1713556800}
+{"o":131725.5436991775,"h":133439.6236345189,"l":130550.6787832012,"c":131980.652368871,"v":287598.758495897,"t":1713560400}
+{"o":131980.652368871,"h":134476.339347948,"l":129376.6297873776,"c":131221.9759440603,"v":279718.2741410245,"t":1713564000}
+{"o":131221.9759440603,"h":134440.40921406,"l":127843.3707013478,"c":130357.2669052975,"v":476403.0054871532,"t":1713567600}
+{"o":130357.2669052975,"h":133899.5576853956,"l":128572.516856631,"c":130051.8017164268,"v":474174.391523924,"t":1713571200}
+{"o":130051.8017164268,"h":132774.9997835669,"l":128969.8185195385,"c":131647.3650555011,"v":337699.4531188287,"t":1713574800}
+{"o":131647.3650555011,"h":133108.8139987844,"l":129814.7176567546,"c":130971.0242154877,"v":294889.8829891281,"t":1713578400}
+{"o":130971.0242154877,"h":131369.3796193672,"l":130305.7381103503,"c":130721.7378879713,"v":222746.1790676975,"t":1713582000}
+{"o":130721.7378879713,"h":133101.6384076752,"l":129383.5324842776,"c":132242.7494706146,"v":257405.5863379138,"t":1713585600}
+{"o":132242.7494706146,"h":132494.1435629057,"l":130709.9542216886,"c":131266.3349927506,"v":314726.4566473659,"t":1713589200}
+{"o":131266.3349927506,"h":132456.0148249833,"l":130434.2285654033,"c":131524.5930474926,"v":218937.6522180628,"t":1713592800}
+{"o":131524.5930474926,"h":132099.9382298581,"l":130898.2898968903,"c":131106.6300989626,"v":184996.9053177467,"t":1713596400}
+{"o":131106.6300989626,"h":132885.4124665582,"l":129694.19710732,"c":131304.0706661038,"v":207895.9606224756,"t":1713600000}
+{"o":131304.0706661038,"h":132672.29072844,"l":129175.8171230083,"c":130717.2944377504,"v":264464.9634160139,"t":1713603600}
+{"o":130717.2944377504,"h":131476.4223007453,"l":129886.2314736674,"c":131038.6311286859,"v":253443.6823630869,"t":1713607200}
+{"o":131038.6311286859,"h":131751.357074589,"l":130498.5177534948,"c":131174.1358783834,"v":203107.7843848726,"t":1713610800}
+{"o":131174.1358783834,"h":132565.4559296847,"l":129537.6695720595,"c":130807.301048938,"v":217825.281212581,"t":1713614400}
+{"o":130807.301048938,"h":131793.1361931489,"l":130676.6531806788,"c":130968.1329169999,"v":267867.7865837935,"t":1713618000}
+{"o":130968.1329169999,"h":131771.4022500102,"l":130411.9141928559,"c":131310.8074130957,"v":226996.2691306739,"t":1713621600}
+{"o":131310.8074130957,"h":135554.6799341503,"l":128176.5152678333,"c":132875.0382587432,"v":345533.5685664486,"t":1713625200}
+{"o":132875.0382587432,"h":134788.1631594533,"l":131610.9112055475,"c":133878.9699305085,"v":505951.5177773365,"t":1713628800}
+{"o":133878.9699305085,"h":137207.5136416671,"l":131753.8941758254,"c":134680.5326258284,"v":535145.5399038843,"t":1713632400}
+{"o":134680.5326258284,"h":135989.6821834694,"l":132765.504447324,"c":133717.6273951979,"v":387363.1013315722,"t":1713636000}
+{"o":133717.6273951979,"h":134854.2192480019,"l":133105.0024600147,"c":134229.5605668231,"v":340042.044082202,"t":1713639600}
+{"o":134229.5605668231,"h":135805.7271934463,"l":133620.2142331387,"c":134461.8190901249,"v":405820.6748062154,"t":1713643200}
+{"o":134461.8190901249,"h":134983.5799799023,"l":133534.1948147176,"c":133929.5492150692,"v":275256.593144941,"t":1713646800}
+{"o":133929.5492150692,"h":135622.2384191659,"l":132543.673545285,"c":133635.6123694908,"v":252341.284784655,"t":1713650400}
+{"o":133635.6123694908,"h":135582.3450098933,"l":133465.2935157567,"c":135311.8337476231,"v":275683.9639396133,"t":1713654000}
+{"o":135311.8337476231,"h":136572.0479766639,"l":132509.3428645278,"c":133658.1813609907,"v":288602.8217692015,"t":1713657600}
+{"o":133658.1813609907,"h":135355.938562769,"l":133641.9205596562,"c":134471.0172165228,"v":284947.0110786507,"t":1713661200}
+{"o":134471.0172165228,"h":136806.6258990221,"l":132395.0941823495,"c":134961.3337932829,"v":312941.3320722718,"t":1713664800}
+{"o":134961.3337932829,"h":137439.1830495406,"l":133414.1605868257,"c":134373.4019885013,"v":285516.8493505552,"t":1713668400}
+{"o":134373.4019885013,"h":135010.7908108163,"l":133700.5024372804,"c":134667.8154138813,"v":216496.4236926039,"t":1713672000}
+{"o":134667.8154138813,"h":135448.3640316551,"l":133730.6031574192,"c":134191.2929896633,"v":355192.6788405213,"t":1713675600}
+{"o":134191.2929896633,"h":135441.4768785833,"l":133833.315027244,"c":134777.1737516494,"v":254596.3307824193,"t":1713679200}
+{"o":134777.1737516494,"h":135243.7449579841,"l":133936.0227538711,"c":134778.5521671094,"v":193615.1937114109,"t":1713682800}
+{"o":134778.5521671094,"h":136183.2671834177,"l":134595.2677881234,"c":135232.1645496114,"v":209727.8039736763,"t":1713686400}
+{"o":135232.1645496114,"h":135877.7544017586,"l":134542.6837449762,"c":134768.7597937572,"v":233264.482442673,"t":1713690000}
+{"o":134768.7597937572,"h":135208.1725973994,"l":133405.3465526404,"c":134642.6293162172,"v":291592.9010704588,"t":1713693600}
+{"o":134642.6293162172,"h":136025.9650444003,"l":134240.2373666915,"c":135077.770086579,"v":309246.068118265,"t":1713697200}
+{"o":135077.770086579,"h":135315.6082388129,"l":133535.8976340608,"c":133859.5322143325,"v":260645.1240912423,"t":1713700800}
+{"o":133859.5322143325,"h":135386.5444479485,"l":132499.1501966757,"c":133649.1781913843,"v":336176.9968126808,"t":1713704400}
+{"o":133649.1781913843,"h":134644.3206259663,"l":133239.1699111551,"c":133724.5041534434,"v":290449.8963647134,"t":1713708000}
+{"o":133724.5041534434,"h":135367.7925688206,"l":133473.0321201241,"c":134657.5438263137,"v":288551.2856878344,"t":1713711600}
+{"o":134657.5438263137,"h":136558.4379920349,"l":130936.153790658,"c":133436.7368681445,"v":466849.0084808441,"t":1713715200}
+{"o":133436.7368681445,"h":134620.8098765311,"l":132784.2125924799,"c":134353.4192400523,"v":275078.2799058381,"t":1713718800}
+{"o":134353.4192400523,"h":134619.0953149784,"l":133602.6464681054,"c":134044.8342580621,"v":271419.7631040406,"t":1713722400}
+{"o":134044.8342580621,"h":134776.8361960647,"l":133509.1462702557,"c":133509.1462702557,"v":314263.0081213821,"t":1713726000}
+{"o":133509.1462702557,"h":134772.6771641978,"l":133011.2123796083,"c":134628.1281520085,"v":347434.0069279847,"t":1713729600}
+{"o":134628.1281520085,"h":136122.1312833118,"l":131779.5992517922,"c":133260.454834305,"v":355732.5276305946,"t":1713733200}
+{"o":133260.454834305,"h":134655.1994042801,"l":132815.747418651,"c":133280.4587058997,"v":304934.1354142224,"t":1713736800}
+{"o":133280.4587058997,"h":133788.2225433807,"l":132503.9549230602,"c":133175.6743689887,"v":260560.8322578573,"t":1713740400}
+{"o":133175.6743689887,"h":134637.5190237416,"l":132735.2715816099,"c":133290.2669540016,"v":269083.84799993,"t":1713744000}
+{"o":133290.2669540016,"h":135468.9624468688,"l":132466.0927711281,"c":132466.0927711281,"v":355947.9397039328,"t":1713747600}
+{"o":132466.0927711281,"h":134762.6879076679,"l":131252.6675788163,"c":132944.7068820603,"v":342000.8932391491,"t":1713751200}
+{"o":132944.7068820603,"h":136552.7421149581,"l":131123.9732727474,"c":134256.1923463634,"v":299490.7995962728,"t":1713754800}
+{"o":134256.1923463634,"h":135669.6593070496,"l":133959.3395572986,"c":134889.0884208352,"v":297241.1849041387,"t":1713758400}
+{"o":134889.0884208352,"h":136966.9008875047,"l":134628.3119565263,"c":136878.5018562071,"v":251441.2370948133,"t":1713762000}
+{"o":136878.5018562071,"h":139880.996358421,"l":133600.6925082437,"c":135345.0485358482,"v":429280.9860857159,"t":1713765600}
+{"o":135345.0485358482,"h":136325.4300801145,"l":134139.6276051755,"c":134144.9938916395,"v":330641.5687011236,"t":1713769200}
+{"o":134144.9938916395,"h":136520.232869214,"l":133094.7441340847,"c":134786.4366087307,"v":305913.4206455367,"t":1713772800}
+{"o":134786.4366087307,"h":136002.8329750713,"l":134463.2898873782,"c":135954.3302923704,"v":253498.479784351,"t":1713776400}
+{"o":135954.3302923704,"h":136699.5422130146,"l":135562.9898595976,"c":136123.5520633705,"v":285982.3980565427,"t":1713780000}
+{"o":136123.5520633705,"h":136382.3942771328,"l":134665.3143906519,"c":135394.2145319888,"v":279274.031050755,"t":1713783600}
+{"o":135394.2145319888,"h":136802.7434772692,"l":135287.9318132689,"c":136198.6977384993,"v":359558.0472683097,"t":1713787200}
+{"o":136198.6977384993,"h":136912.6929892717,"l":135063.1601337696,"c":136306.7690228574,"v":432568.2120225175,"t":1713790800}
+{"o":136306.7690228574,"h":136959.0673591505,"l":135163.9500101265,"c":135535.3378501014,"v":904142.4545864754,"t":1713794400}
+{"o":135535.3378501014,"h":137029.7057164671,"l":133189.7127243705,"c":135701.2598435099,"v":1965117.5336188411,"t":1713798000}
+{"o":135701.2598435099,"h":137091.6059245385,"l":134191.0760231163,"c":135812.8253956465,"v":1450526.6916329397,"t":1713801600}
+{"o":135812.8253956465,"h":138165.2961338301,"l":133745.0366374297,"c":135555.2129525966,"v":1078543.496209017,"t":1713805200}
+{"o":135555.2129525966,"h":135959.4793750469,"l":134504.4717307034,"c":134715.2740279457,"v":818936.6076877922,"t":1713808800}
+{"o":134715.2740279457,"h":135360.494464562,"l":133968.1336451038,"c":135107.1409946463,"v":406256.5591433957,"t":1713812400}
+{"o":135107.1409946463,"h":136084.8435497908,"l":134652.7267405109,"c":135350.4949264717,"v":356174.8477916809,"t":1713816000}
+{"o":135350.4949264717,"h":136223.0687768786,"l":134815.6954467802,"c":136026.7292607996,"v":402111.4788343905,"t":1713819600}
+{"o":136026.7292607996,"h":139094.4054692541,"l":134856.9283922715,"c":137231.8391823816,"v":412629.6508134464,"t":1713823200}
+{"o":137231.8391823816,"h":137813.4887016107,"l":136046.6512072163,"c":136351.1956632559,"v":404039.5133132153,"t":1713826800}
+{"o":136351.1956632559,"h":138450.2183742059,"l":135219.497164526,"c":137995.4538212315,"v":395479.1849457643,"t":1713830400}
+{"o":137995.4538212315,"h":138426.0563546928,"l":136594.6506887011,"c":137032.9627354329,"v":425663.0251489971,"t":1713834000}
+{"o":137032.9627354329,"h":138572.9804117297,"l":136116.4539132477,"c":137160.5615043876,"v":406019.4260208644,"t":1713837600}
+{"o":137160.5615043876,"h":137867.7679852879,"l":135800.527818069,"c":135815.9912794535,"v":413517.4601956417,"t":1713841200}
+{"o":168586.4709967728,"h":169956.3619369889,"l":168102.5907416635,"c":168586.4709967728,"v":254708.9053018839,"t":1706644800}
+{"o":168586.4709967728,"h":169594.067385792,"l":167331.022294488,"c":167642.4702132418,"v":243359.4251258274,"t":1706648400}
+{"o":167642.4702132418,"h":168940.5775097265,"l":166212.8306669187,"c":166803.5772987773,"v":253265.2045046069,"t":1706652000}
+{"o":166803.5772987773,"h":170539.4357018218,"l":162958.3486496105,"c":165433.9901960742,"v":446653.4452346667,"t":1706655600}
+{"o":165433.9901960742,"h":168110.9524462935,"l":161207.6119002096,"c":165980.3811762935,"v":670123.3486197024,"t":1706659200}
+{"o":165980.3811762935,"h":166967.3103715434,"l":162656.3387483481,"c":163946.848419073,"v":371207.5218489452,"t":1706662800}
+{"o":163946.848419073,"h":165048.0498830426,"l":162917.1553283722,"c":164230.6175485103,"v":322986.2033315551,"t":1706666400}
+{"o":164230.6175485103,"h":165612.8058659498,"l":163947.334131716,"c":165355.321235606,"v":222325.6665220621,"t":1706670000}
+{"o":165355.321235606,"h":165355.321235606,"l":163714.5282034705,"c":164786.7950678298,"v":243060.5723767517,"t":1706673600}
+{"o":164786.7950678298,"h":166606.2189040719,"l":164385.8511518736,"c":165060.4630642158,"v":269591.0526221259,"t":1706677200}
+{"o":165060.4630642158,"h":165377.1236221685,"l":163139.8833661746,"c":163972.2887839825,"v":241828.7711431718,"t":1706680800}
+{"o":163972.2887839825,"h":166191.6316878234,"l":163621.9690017078,"c":165958.9580229526,"v":226994.441033608,"t":1706684400}
+{"o":165958.9580229526,"h":166426.0810759201,"l":164815.7578494179,"c":165148.1925132723,"v":249765.1447554036,"t":1706688000}
+{"o":165148.1925132723,"h":167451.761246544,"l":161950.7760843364,"c":163133.3834609367,"v":294952.8326217551,"t":1706691600}
+{"o":163133.3834609367,"h":166139.1797038385,"l":160522.8280302747,"c":162032.0548735232,"v":426690.0097567801,"t":1706695200}
+{"o":162032.0548735232,"h":164749.8022907676,"l":161592.6508325443,"c":164501.6189411395,"v":292557.0559021994,"t":1706698800}
+{"o":164501.6189411395,"h":165872.477449891,"l":162483.8609408968,"c":163528.1628870934,"v":273077.6631549939,"t":1706702400}
+{"o":163528.1628870934,"h":165397.104518361,"l":162400.0491623226,"c":163487.0744532854,"v":473994.8237963589,"t":1706706000}
+{"o":163487.0744532854,"h":165302.1099207958,"l":160994.8051219566,"c":163557.7026927908,"v":859244.7539476213,"t":1706709600}
+{"o":163557.7026927908,"h":166593.0671529066,"l":158325.5766179972,"c":165891.734986915,"v":2038057.0944809732,"t":1706713200}
+{"o":165891.734986915,"h":168704.5542360198,"l":161974.4765740002,"c":164256.3116232225,"v":1330862.9644074154,"t":1706716800}
+{"o":164256.3116232225,"h":168012.2174785494,"l":163637.0377113799,"c":166504.527698937,"v":825776.4795119212,"t":1706720400}
+{"o":166504.527698937,"h":167654.5168332984,"l":163571.5347094609,"c":165425.4404051093,"v":645092.0419196255,"t":1706724000}
+{"o":165425.4404051093,"h":167234.7266628325,"l":162388.4838159842,"c":165542.7941856554,"v":752235.2913658905,"t":1706727600}
+{"o":165542.7941856554,"h":168547.0342362258,"l":160240.8732740854,"c":162470.5364444868,"v":742026.5984953645,"t":1706731200}
+{"o":162470.5364444868,"h":166139.8937193225,"l":158987.9248363136,"c":162740.6509551984,"v":728855.8677508995,"t":1706734800}
+{"o":162740.6509551984,"h":163853.1961320199,"l":160000.6387414954,"c":162126.5689892996,"v":544509.3500164781,"t":1706738400}
+{"o":162126.5689892996,"h":162339.4933170607,"l":160247.4848376224,"c":161071.0971636251,"v":439570.0612607822,"t":1706742000}
+{"o":161071.0971636251,"h":162085.1645547656,"l":159504.8290991625,"c":161554.3604271377,"v":549106.8277802914,"t":1706745600}
+{"o":161554.3604271377,"h":165653.4473989643,"l":154924.9816808847,"c":158946.8866096022,"v":832060.8154415245,"t":1706749200}
+{"o":158946.8866096022,"h":159688.0099505044,"l":157775.840382167,"c":159232.7013724457,"v":567053.6504477327,"t":1706752800}
+{"o":159232.7013724457,"h":160766.436191521,"l":157570.180990031,"c":158512.2245436845,"v":491464.8519013164,"t":1706756400}
+{"o":158512.2245436845,"h":161007.4876999546,"l":157503.9876914551,"c":159760.5920112008,"v":575763.9449157176,"t":1706760000}
+{"o":159760.5920112008,"h":160254.0538837116,"l":158602.2134977272,"c":159794.6057750251,"v":481014.6958824941,"t":1706763600}
+{"o":159794.6057750251,"h":160977.7794154045,"l":158104.1533768199,"c":160841.2500653913,"v":460931.0043826749,"t":1706767200}
+{"o":160841.2500653913,"h":162501.7259893012,"l":158565.5574134115,"c":160125.6065994644,"v":372697.0978777777,"t":1706770800}
+{"o":160125.6065994644,"h":161142.7367541558,"l":159338.3712997438,"c":160893.8207347651,"v":330707.3750519531,"t":1706774400}
+{"o":160893.8207347651,"h":162292.2024849028,"l":159139.0807495089,"c":160955.8430591823,"v":380885.4481914534,"t":1706778000}
+{"o":160955.8430591823,"h":162435.8820407896,"l":159682.4160092388,"c":160909.3179832468,"v":341595.727804534,"t":1706781600}
+{"o":160909.3179832468,"h":161340.6955380021,"l":159184.9033421456,"c":159551.4069641386,"v":387722.2014397899,"t":1706785200}
+{"o":159551.4069641386,"h":161704.1300869166,"l":158864.3092646261,"c":160316.0639626014,"v":399029.1102077415,"t":1706788800}
+{"o":160316.0639626014,"h":161574.8407843006,"l":159354.1389949982,"c":160807.6797754302,"v":356016.3559200246,"t":1706792400}
+{"o":160807.6797754302,"h":163558.8298783618,"l":159156.4510713118,"c":161339.6175132593,"v":457431.4626609093,"t":1706796000}
+{"o":161339.6175132593,"h":162724.1787579766,"l":159571.6832741521,"c":159742.5264237445,"v":449673.6392058285,"t":1706799600}
+{"o":159742.5264237445,"h":162491.0048522605,"l":157815.6799832257,"c":161796.627961742,"v":461955.4281569499,"t":1706803200}
+{"o":161796.627961742,"h":163723.3927059788,"l":160106.9279495393,"c":161349.4148924718,"v":406967.0252344816,"t":1706806800}
+{"o":161349.4148924718,"h":162170.5694222726,"l":160519.8977676272,"c":161055.2830043144,"v":394822.2450740691,"t":1706810400}
+{"o":161055.2830043144,"h":163027.4567664672,"l":160402.9472164882,"c":162915.6822796984,"v":372455.9472717063,"t":1706814000}
+{"o":162915.6822796984,"h":163129.2125927479,"l":161192.0624260669,"c":161711.8016104456,"v":366095.5656880344,"t":1706817600}
+{"o":161711.8016104456,"h":163111.5360419627,"l":161557.019702456,"c":162864.7873250545,"v":458839.3317865434,"t":1706821200}
+{"o":162864.7873250545,"h":163025.6779829044,"l":161232.0147435351,"c":161398.972471335,"v":330167.6179407946,"t":1706824800}
+{"o":161398.972471335,"h":162952.1810485627,"l":161219.969627317,"c":162616.7873668453,"v":332714.7101273989,"t":1706828400}
+{"o":162616.7873668453,"h":165476.5988825123,"l":160451.1615416384,"c":163074.0146007229,"v":483296.58314827,"t":1706832000}
+{"o":163074.0146007229,"h":163796.9864955837,"l":162563.3703453212,"c":162725.7094057352,"v":316162.6868195315,"t":1706835600}
+{"o":162725.7094057352,"h":164029.9980977736,"l":161859.8918468491,"c":163916.4318193171,"v":312308.5287190044,"t":1706839200}
+{"o":163916.4318193171,"h":165003.9700942006,"l":163388.346978408,"c":163406.0787286784,"v":270388.3935785933,"t":1706842800}
+{"o":163406.0787286784,"h":164067.711788287,"l":162761.3885635017,"c":163359.2396500777,"v":259486.4617879156,"t":1706846400}
+{"o":163359.2396500777,"h":164252.6880483452,"l":162385.1420525942,"c":163886.1008949665,"v":268780.4686308493,"t":1706850000}
+{"o":163886.1008949665,"h":165559.2628101112,"l":162868.5697400641,"c":164455.3180875877,"v":227039.2824696765,"t":1706853600}
+{"o":164455.3180875877,"h":166595.9199525368,"l":163506.523344485,"c":165415.5797914103,"v":304179.8853404534,"t":1706857200}
+{"o":165415.5797914103,"h":165756.0855312335,"l":163341.0720753268,"c":164039.7443148895,"v":316819.399785143,"t":1706860800}
+{"o":164039.7443148895,"h":165521.8306159607,"l":163635.3785891052,"c":164401.1089987321,"v":286419.7325626496,"t":1706864400}
+{"o":164401.1089987321,"h":167110.1377990862,"l":163269.1836208445,"c":165604.2184494091,"v":307741.2684979285,"t":1706868000}
+{"o":165604.2184494091,"h":166108.4471765378,"l":164798.8797800239,"c":165515.7917043556,"v":190413.4971192718,"t":1706871600}
+{"o":165515.7917043556,"h":166612.5268542356,"l":164551.6572604828,"c":164683.9194491988,"v":224972.6255244898,"t":1706875200}
+{"o":164683.9194491988,"h":168615.6228021164,"l":159721.8843678248,"c":163571.6931219715,"v":441982.3313917469,"t":1706878800}
+{"o":163571.6931219715,"h":165051.4115666545,"l":162217.232604406,"c":163711.8729837327,"v":347741.3777551379,"t":1706882400}
+{"o":163711.8729837327,"h":167552.6239072189,"l":161941.4682985355,"c":165528.7244349452,"v":432740.3336562858,"t":1706886000}
+{"o":165528.7244349452,"h":167577.302266219,"l":161553.2857939459,"c":163768.0462007934,"v":377829.9123817161,"t":1706889600}
+{"o":163768.0462007934,"h":166169.1848332395,"l":162328.6458209108,"c":164054.5204058022,"v":306671.3384007906,"t":1706893200}
+{"o":164054.5204058022,"h":164054.5204058022,"l":162510.7744732935,"c":163916.0133821836,"v":293444.8619507878,"t":1706896800}
+{"o":163916.0133821836,"h":164306.0158964007,"l":162901.3914979079,"c":164226.8407240247,"v":242255.3007103463,"t":1706900400}
+{"o":164226.8407240247,"h":164916.1391210108,"l":163371.5299738097,"c":163743.837904268,"v":269863.0985483568,"t":1706904000}
+{"o":163743.837904268,"h":164661.208451599,"l":163586.7775801416,"c":164069.813198495,"v":282860.5283261436,"t":1706907600}
+{"o":164069.813198495,"h":165841.8513175477,"l":163062.4536204432,"c":164885.1869872609,"v":233090.9183157389,"t":1706911200}
+{"o":164885.1869872609,"h":165687.637621624,"l":164077.0575773896,"c":164639.4112531985,"v":269226.1132008649,"t":1706914800}
+{"o":164639.4112531985,"h":165652.3151036841,"l":162984.4280456695,"c":163155.8564322588,"v":282746.6268593253,"t":1706918400}
+{"o":163155.8564322588,"h":163902.2353612776,"l":162399.6869079426,"c":162947.7466448703,"v":267828.5493692312,"t":1706922000}
+{"o":162947.7466448703,"h":165052.6238464885,"l":161756.5429732729,"c":163645.6724692158,"v":305444.399508568,"t":1706925600}
+{"o":163645.6724692158,"h":164854.2661478157,"l":163093.5093691057,"c":163795.5280504463,"v":229491.9674944391,"t":1706929200}
+{"o":163795.5280504463,"h":164765.7561571339,"l":163728.0265044922,"c":164560.017477486,"v":193134.3304585979,"t":1706932800}
+{"o":164560.017477486,"h":165199.862421566,"l":164045.9588193549,"c":165039.7837367949,"v":158018.6242152501,"t":1706936400}
+{"o":165039.7837367949,"h":165232.358047314,"l":164460.7930513899,"c":164473.2530661146,"v":131673.4587485273,"t":1706940000}
+{"o":164473.2530661146,"h":164830.4309199693,"l":162977.9894540853,"c":163476.0548864947,"v":173541.9782241105,"t":1706943600}
+{"o":163476.0548864947,"h":164640.2000177275,"l":162478.1668488881,"c":163108.9886680059,"v":155674.0137191898,"t":1706947200}
+{"o":163108.9886680059,"h":164319.9964559875,"l":163090.9062082178,"c":164157.0898418011,"v":132802.6977727691,"t":1706950800}
+{"o":164157.0898418011,"h":164314.6002864409,"l":163399.3821988833,"c":163776.3650877197,"v":126149.2468797212,"t":1706954400}
+{"o":163776.3650877197,"h":163787.7684963845,"l":162772.231871159,"c":163169.9757898785,"v":131275.1948889066,"t":1706958000}
+{"o":163169.9757898785,"h":163648.4549926503,"l":162935.6178001711,"c":163196.9999837543,"v":143347.8927971573,"t":1706961600}
+{"o":163196.9999837543,"h":164217.6862992785,"l":161768.7737310183,"c":162817.563849598,"v":192076.302101454,"t":1706965200}
+{"o":162817.563849598,"h":163124.6824452419,"l":162077.0631431563,"c":162267.1938825473,"v":208788.5126249893,"t":1706968800}
+{"o":162267.1938825473,"h":164572.0247361661,"l":159974.0647005849,"c":162210.4747427067,"v":289234.7908633727,"t":1706972400}
+{"o":162210.4747427067,"h":163074.7216223066,"l":161781.1445087552,"c":162063.7651483147,"v":220082.832062942,"t":1706976000}
+{"o":162063.7651483147,"h":163654.4442617063,"l":161730.0535242532,"c":163162.3244894203,"v":200105.3576777143,"t":1706979600}
+{"o":163162.3244894203,"h":163233.128292053,"l":161257.2618374601,"c":161783.0493386475,"v":204498.5986656741,"t":1706983200}
+{"o":161783.0493386475,"h":162710.2309674286,"l":161518.6914235379,"c":162544.6476757492,"v":182886.7014501461,"t":1706986800}
+{"o":162544.6476757492,"h":162892.5416485426,"l":162021.6568575238,"c":162398.1024502212,"v":188786.7336643003,"t":1706990400}
+{"o":162398.1024502212,"h":163006.9088730075,"l":161830.7464192577,"c":162214.2250554908,"v":188250.2565707398,"t":1706994000}
+{"o":162214.2250554908,"h":163190.861256877,"l":162015.8803791709,"c":162423.9539210451,"v":247023.8728247282,"t":1706997600}
+{"o":162423.9539210451,"h":162919.6375303902,"l":161791.5692329723,"c":162406.9500971629,"v":187604.5870401397,"t":1707001200}
+{"o":162406.9500971629,"h":162532.9574628424,"l":160779.7561041846,"c":162368.5204503774,"v":287014.2594912978,"t":1707004800}
+{"o":162368.5204503774,"h":163332.8761262126,"l":161557.2307403839,"c":163177.8013970722,"v":299979.9611451852,"t":1707008400}
+{"o":163177.8013970722,"h":163340.2589420793,"l":162642.3218821117,"c":162696.8899405325,"v":175207.9748387977,"t":1707012000}
+{"o":162696.8899405325,"h":163731.1518574647,"l":162696.8899405325,"c":163081.2202470291,"v":159786.2787017773,"t":1707015600}
+{"o":163081.2202470291,"h":163092.3442126911,"l":161079.2729154811,"c":161698.6875274581,"v":248532.5416499487,"t":1707019200}
+{"o":161698.6875274581,"h":162765.0684195813,"l":161393.1354461643,"c":161727.3863444197,"v":185652.0818583232,"t":1707022800}
+{"o":161727.3863444197,"h":163424.5072346615,"l":160690.9633994247,"c":162142.7903629382,"v":195911.3821645222,"t":1707026400}
+{"o":162142.7903629382,"h":162681.562247445,"l":160652.4887762123,"c":161098.3494774483,"v":175994.6732851553,"t":1707030000}
+{"o":161098.3494774483,"h":161638.2310167555,"l":160948.1757689828,"c":161304.5546095425,"v":166608.8520434316,"t":1707033600}
+{"o":161304.5546095425,"h":163542.030981198,"l":159571.9227333787,"c":161759.9236486427,"v":216157.7527920226,"t":1707037200}
+{"o":161759.9236486427,"h":161959.0437934945,"l":161125.1937759842,"c":161560.684981623,"v":133201.9463774129,"t":1707040800}
+{"o":161560.684981623,"h":163439.0146414257,"l":160595.9005533255,"c":162162.115302466,"v":180758.5881405011,"t":1707044400}
+{"o":162162.115302466,"h":163213.6297595767,"l":161842.0637504453,"c":161975.237970875,"v":162606.1530392041,"t":1707048000}
+{"o":161975.237970875,"h":162335.7360494294,"l":161698.2355813353,"c":162023.7126464769,"v":170012.1794483735,"t":1707051600}
+{"o":162023.7126464769,"h":162809.3027723868,"l":161456.6105035303,"c":161456.6105035303,"v":205096.8338023431,"t":1707055200}
+{"o":161456.6105035303,"h":161975.6180806384,"l":161146.2292245511,"c":161692.4661749941,"v":203757.1932575277,"t":1707058800}
+{"o":161692.4661749941,"h":161851.0286087172,"l":160593.5457313078,"c":161449.533595088,"v":222380.695375471,"t":1707062400}
+{"o":161449.533595088,"h":161652.0312152119,"l":160711.8499156134,"c":160749.8846826873,"v":213662.9020302273,"t":1707066000}
+{"o":160749.8846826873,"h":162815.9975126566,"l":159649.6210871696,"c":161444.2519513075,"v":210726.6051453799,"t":1707069600}
+{"o":161444.2519513075,"h":162297.7920021128,"l":160434.8523919993,"c":161085.0610474808,"v":224750.0569974364,"t":1707073200}
+{"o":161085.0610474808,"h":162716.0373842127,"l":159885.779125516,"c":162298.4508748784,"v":367062.7097541162,"t":1707076800}
+{"o":162298.4508748784,"h":162861.1042562943,"l":160066.5108878186,"c":160401.1280020932,"v":208056.0183559498,"t":1707080400}
+{"o":160401.1280020932,"h":162286.885231672,"l":158732.1897127068,"c":160916.2403440338,"v":241439.2870876085,"t":1707084000}
+{"o":160916.2403440338,"h":161417.7328545889,"l":160028.0629243494,"c":160433.7859561612,"v":214932.2439764537,"t":1707087600}
+{"o":160433.7859561612,"h":161597.5879009681,"l":159913.5038980824,"c":160188.6689739208,"v":238245.4889224332,"t":1707091200}
+{"o":160188.6689739208,"h":162029.6529899294,"l":157886.3292201583,"c":160342.7374863141,"v":266614.3437134919,"t":1707094800}
+{"o":160342.7374863141,"h":160951.7759142398,"l":159682.0717496376,"c":160324.2479435482,"v":150290.6801067155,"t":1707098400}
+{"o":160324.2479435482,"h":161803.7661003456,"l":160259.7718840741,"c":161632.4183434998,"v":169847.7961051007,"t":1707102000}
+{"o":161632.4183434998,"h":163178.010496211,"l":159731.00763714,"c":160723.4424834646,"v":305884.3063330108,"t":1707105600}
+{"o":160723.4424834646,"h":160723.4424834646,"l":159581.5529552661,"c":160197.2341152419,"v":119042.4482514285,"t":1707109200}
+{"o":160197.2341152419,"h":161186.8687087866,"l":160006.9803017654,"c":160970.6869178075,"v":114227.5949070358,"t":1707112800}
+{"o":160970.6869178075,"h":163535.2838967071,"l":160417.3327314736,"c":162966.6836228569,"v":236578.5629669015,"t":1707116400}
+{"o":162966.6836228569,"h":163372.655246027,"l":161882.868712829,"c":162585.1098727544,"v":169303.147793989,"t":1707120000}
+{"o":162585.1098727544,"h":163126.2969450572,"l":161835.4964668922,"c":162303.3016246766,"v":172396.8328818753,"t":1707123600}
+{"o":162303.3016246766,"h":164017.0818151151,"l":162227.3661850155,"c":163476.4431493445,"v":189868.0061883919,"t":1707127200}
+{"o":163476.4431493445,"h":163648.1226371824,"l":162856.5902330504,"c":163401.9707446327,"v":165520.1520962171,"t":1707130800}
+{"o":163401.9707446327,"h":163658.7192853221,"l":162524.4888822564,"c":162871.8484827123,"v":180688.6067178677,"t":1707134400}
+{"o":162871.8484827123,"h":164719.1430258967,"l":160734.0911685348,"c":162654.4584680595,"v":264775.1244445457,"t":1707138000}
+{"o":162654.4584680595,"h":164022.7340732797,"l":161528.9869540329,"c":162125.1867578891,"v":223099.0609671875,"t":1707141600}
+{"o":162125.1867578891,"h":163884.9732017053,"l":158075.5449618733,"c":160035.3302739705,"v":490184.5618751476,"t":1707145200}
+{"o":160035.3302739705,"h":161134.9720821755,"l":159541.1485723816,"c":160980.5499887397,"v":276098.1923446415,"t":1707148800}
+{"o":160980.5499887397,"h":161395.5171703381,"l":159876.7171950327,"c":160136.2329252121,"v":248209.7190650632,"t":1707152400}
+{"o":160136.2329252121,"h":161206.8864391588,"l":159829.8584094192,"c":160533.7363188361,"v":270991.6857474654,"t":1707156000}
+{"o":160533.7363188361,"h":161586.593578869,"l":160364.4081943835,"c":160625.2443782848,"v":227637.3147185863,"t":1707159600}
+{"o":160625.2443782848,"h":162159.0856705581,"l":158900.1991393495,"c":160800.7151564685,"v":342790.2205328832,"t":1707163200}
+{"o":160800.7151564685,"h":161303.1821482906,"l":158731.1031884421,"c":158841.7993769161,"v":351386.1133102238,"t":1707166800}
+{"o":158841.7993769161,"h":161505.1977625172,"l":157702.1630289925,"c":160128.0045090906,"v":292566.9871894546,"t":1707170400}
+{"o":160128.0045090906,"h":162138.4281301326,"l":158421.1145622371,"c":160945.9992446806,"v":236850.1583041949,"t":1707174000}
+{"o":160945.9992446806,"h":161370.6946652583,"l":160568.7990080309,"c":160772.9891891305,"v":188605.3333063608,"t":1707177600}
+{"o":160772.9891891305,"h":161706.871830832,"l":160077.1027593655,"c":161113.2083445124,"v":283353.3078865416,"t":1707181200}
+{"o":161113.2083445124,"h":162598.2255363966,"l":160703.441270319,"c":162220.1004800859,"v":232728.6650425617,"t":1707184800}
+{"o":162220.1004800859,"h":162742.4134834351,"l":159715.3240729422,"c":160362.7979880707,"v":229575.6174874452,"t":1707188400}
+{"o":160362.7979880707,"h":160476.0779880366,"l":159205.5430058254,"c":159305.8155794907,"v":187321.3777444163,"t":1707192000}
+{"o":159305.8155794907,"h":161046.8907839082,"l":158564.7127747525,"c":160505.2256967718,"v":168777.2991296902,"t":1707195600}
+{"o":160505.2256967718,"h":160835.1999452925,"l":160085.2935635104,"c":160561.0089120749,"v":119431.0038833623,"t":1707199200}
+{"o":160561.0089120749,"h":161129.8429186711,"l":160085.6080800142,"c":160914.1134428766,"v":152573.5204846201,"t":1707202800}
+{"o":160914.1134428766,"h":161817.8617932067,"l":160789.7762097588,"c":161665.6023263537,"v":164702.3770196449,"t":1707206400}
+{"o":161665.6023263537,"h":161892.3376392182,"l":160951.8127721666,"c":161636.6404212937,"v":135139.3271768625,"t":1707210000}
+{"o":161636.6404212937,"h":161636.6404212937,"l":161636.6404212937,"c":161636.6404212937,"v":0.0,"t":1707213600}
+{"o":161636.6404212937,"h":161636.6404212937,"l":161636.6404212937,"c":161636.6404212937,"v":0.0,"t":1707217200}
+{"o":161636.6404212937,"h":161636.6404212937,"l":161636.6404212937,"c":161636.6404212937,"v":0.0,"t":1707220800}
+{"o":161636.6404212937,"h":161636.6404212937,"l":161636.6404212937,"c":161636.6404212937,"v":0.0,"t":1707224400}
+{"o":161636.6404212937,"h":161638.799645243,"l":158303.9126720301,"c":158489.4131056413,"v":109042.1375095206,"t":1707228000}
+{"o":158489.4131056413,"h":162706.4031317676,"l":157853.6515196279,"c":160531.5873862277,"v":476763.0998275406,"t":1707231600}
+{"o":160531.5873862277,"h":161425.1963274655,"l":159429.3310034349,"c":159953.5032758796,"v":364599.5896156921,"t":1707235200}
+{"o":159953.5032758796,"h":160958.3479463395,"l":159689.1791521465,"c":160924.5408679805,"v":458454.4849438664,"t":1707238800}
+{"o":160924.5408679805,"h":162123.1153069221,"l":160057.9701298308,"c":161825.7019032791,"v":294845.5693096853,"t":1707242400}
+{"o":161825.7019032791,"h":164003.5344419125,"l":159639.7371734009,"c":162122.5538907109,"v":311147.1528685571,"t":1707246000}
+{"o":162122.5538907109,"h":162900.4767636558,"l":161098.4402068239,"c":161358.6431655118,"v":302862.7754623019,"t":1707249600}
+{"o":161358.6431655118,"h":161511.3177303794,"l":160630.5305102217,"c":160877.0287755048,"v":227982.0435059351,"t":1707253200}
+{"o":160877.0287755048,"h":162254.8521652988,"l":160334.544695758,"c":161676.0308951183,"v":253050.824268602,"t":1707256800}
+{"o":161676.0308951183,"h":161886.303657726,"l":160572.1663840327,"c":160681.9497541817,"v":227538.7531221563,"t":1707260400}
+{"o":160681.9497541817,"h":161464.2219397907,"l":160532.3413462742,"c":160908.225939001,"v":219319.6334864251,"t":1707264000}
+{"o":160908.225939001,"h":161580.7610991593,"l":160634.6242392694,"c":161022.2052618448,"v":267501.3907203535,"t":1707267600}
+{"o":161022.2052618448,"h":161156.5712589893,"l":159719.8851651583,"c":159847.7815750696,"v":249881.4414159072,"t":1707271200}
+{"o":159847.7815750696,"h":162209.2920682223,"l":158358.0808111224,"c":160340.4018502372,"v":234624.2761913532,"t":1707274800}
+{"o":160340.4018502372,"h":161249.9562101898,"l":159401.6142798752,"c":160636.5734914169,"v":248051.5441229618,"t":1707278400}
+{"o":160636.5734914169,"h":161803.9313711176,"l":160009.2623038275,"c":161334.2274591063,"v":209191.3279920934,"t":1707282000}
+{"o":161334.2274591063,"h":161450.0208533528,"l":160840.5497743603,"c":161269.0923624969,"v":146368.3902885253,"t":1707285600}
+{"o":161269.0923624969,"h":161510.1973618049,"l":160342.2601096699,"c":160767.3181094394,"v":145160.3073670597,"t":1707289200}
+{"o":160767.3181094394,"h":161002.8060048157,"l":160222.4483428945,"c":160276.776254569,"v":147702.2320166551,"t":1707292800}
+{"o":160276.776254569,"h":161522.545690271,"l":159755.4895341468,"c":161150.9521254101,"v":171907.1747204405,"t":1707296400}
+{"o":161150.9521254101,"h":161174.166875538,"l":159295.4579252176,"c":159807.3200786007,"v":173372.8020391815,"t":1707300000}
+{"o":159807.3200786007,"h":160709.7588136098,"l":159724.8434247691,"c":160150.3045545662,"v":202984.4751543077,"t":1707303600}
+{"o":160150.3045545662,"h":161175.6250159659,"l":160035.3255608301,"c":160794.8923729558,"v":189889.4843314245,"t":1707307200}
+{"o":160794.8923729558,"h":161062.5946197946,"l":160111.7659003154,"c":160423.5733036588,"v":216890.0491138249,"t":1707310800}
+{"o":160423.5733036588,"h":161871.1266448754,"l":160301.6184650278,"c":160784.9305058239,"v":406917.0548476485,"t":1707314400}
+{"o":160784.9305058239,"h":162639.2279582929,"l":160409.9304830732,"c":161908.4645109317,"v":526471.5429105287,"t":1707318000}
+{"o":161908.4645109317,"h":163566.5316204094,"l":160446.8224803643,"c":162200.9802405463,"v":369678.1934148191,"t":1707321600}
+{"o":162200.9802405463,"h":163644.3603592756,"l":161503.7526987387,"c":162580.0397907142,"v":390712.2582164942,"t":1707325200}
+{"o":162580.0397907142,"h":162856.5032695797,"l":161776.9983642051,"c":162682.9570180507,"v":297709.331606147,"t":1707328800}
+{"o":162682.9570180507,"h":163199.1659365592,"l":161799.9193070331,"c":162005.30993871,"v":238390.497563545,"t":1707332400}
+{"o":162005.30993871,"h":164763.0015884534,"l":160503.6453739461,"c":162541.914052543,"v":437937.03174916,"t":1707336000}
+{"o":162541.914052543,"h":166989.0655117418,"l":160935.1173236843,"c":164829.7573861465,"v":507748.0988930998,"t":1707339600}
+{"o":164829.7573861465,"h":165461.2256497306,"l":164474.7951613855,"c":165312.5485387091,"v":311683.0820614193,"t":1707343200}
+{"o":165312.5485387091,"h":166295.3851818962,"l":164275.7760052753,"c":164875.0645799791,"v":235823.7002437995,"t":1707346800}
+{"o":164875.0645799791,"h":166794.5641397221,"l":163742.8159107679,"c":165367.8832879014,"v":329117.3905419991,"t":1707350400}
+{"o":165367.8832879014,"h":166514.381477996,"l":164226.4307285257,"c":165820.7690811584,"v":286542.2919226959,"t":1707354000}
+{"o":165820.7690811584,"h":166270.3559252901,"l":165007.6965432395,"c":165443.5064361596,"v":199544.8170121526,"t":1707357600}
+{"o":165443.5064361596,"h":166076.8378675655,"l":164773.8628709119,"c":164966.9727346755,"v":147052.5725012216,"t":1707361200}
+{"o":164966.9727346755,"h":165428.4274330429,"l":164749.9904680935,"c":164995.1826449133,"v":215520.9530708373,"t":1707364800}
+{"o":164995.1826449133,"h":165058.7554240576,"l":163877.1369139256,"c":164186.3603938906,"v":218158.6880178855,"t":1707368400}
+{"o":164186.3603938906,"h":166358.7898330148,"l":163180.6206316423,"c":164669.2936216551,"v":253217.0815479351,"t":1707372000}
+{"o":164669.2936216551,"h":165498.3355473086,"l":164391.5081850238,"c":164835.4924979083,"v":178447.3981742209,"t":1707375600}
+{"o":164835.4924979083,"h":166777.4070904242,"l":164798.5369912962,"c":166726.6583155462,"v":160294.2596372234,"t":1707379200}
+{"o":166726.6583155462,"h":167242.6416122618,"l":164645.0157398689,"c":165265.1352072138,"v":211611.0834746985,"t":1707382800}
+{"o":165265.1352072138,"h":165883.378013011,"l":165097.6334745842,"c":165505.0421437471,"v":141397.8049596228,"t":1707386400}
+{"o":165505.0421437471,"h":165623.2219865144,"l":164028.8469996059,"c":164422.9364480396,"v":175949.7225259965,"t":1707390000}
+{"o":164422.9364480396,"h":165208.792648216,"l":164062.4923754615,"c":164516.5426878897,"v":173861.0433682789,"t":1707393600}
+{"o":164516.5426878897,"h":168802.6563797384,"l":163296.8781491338,"c":167573.9686524724,"v":359602.2030356168,"t":1707397200}
+{"o":167573.9686524724,"h":169926.5445658332,"l":165757.2974444954,"c":167873.8615884317,"v":491718.4699775809,"t":1707400800}
+{"o":167873.8615884317,"h":168789.9075207518,"l":167407.0181669022,"c":168647.7199189433,"v":312998.0451139336,"t":1707404400}
+{"o":168647.7199189433,"h":170097.4719974354,"l":164425.3002680972,"c":166799.3699366547,"v":316235.793597834,"t":1707408000}
+{"o":166799.3699366547,"h":167605.2554971545,"l":165726.2690435117,"c":165980.0146483015,"v":297000.2689609082,"t":1707411600}
+{"o":165980.0146483015,"h":166733.9235546799,"l":165209.0122255583,"c":166478.4571192781,"v":234874.1948549506,"t":1707415200}
+{"o":166478.4571192781,"h":166871.6502465256,"l":165506.2753839907,"c":165860.3361960236,"v":209610.6923561073,"t":1707418800}
+{"o":165860.3361960236,"h":167170.2542315306,"l":165848.3631198797,"c":166966.3479848123,"v":225047.0281634085,"t":1707422400}
+{"o":166966.3479848123,"h":167556.6586967187,"l":166185.975750861,"c":166459.3489474919,"v":206549.5145422748,"t":1707426000}
+{"o":166459.3489474919,"h":166896.0172378401,"l":165972.7394242852,"c":166382.9865108055,"v":170760.0849032618,"t":1707429600}
+{"o":166382.9865108055,"h":167295.2652237407,"l":166342.9555511386,"c":166623.6385778391,"v":224294.9949902521,"t":1707433200}
+{"o":166623.6385778391,"h":168184.128569117,"l":166611.045870407,"c":167555.1222335701,"v":262454.6214108368,"t":1707436800}
+{"o":167555.1222335701,"h":168631.3222944035,"l":166206.2012127971,"c":167582.5107770406,"v":241115.0575008416,"t":1707440400}
+{"o":167582.5107770406,"h":171777.5861327718,"l":165010.8931327209,"c":168868.850363452,"v":308346.9055192609,"t":1707444000}
+{"o":168868.850363452,"h":170297.9662729797,"l":166636.6725589196,"c":167868.859457178,"v":236209.5338718754,"t":1707447600}
+{"o":167868.859457178,"h":168763.3287376982,"l":167097.7986593114,"c":167937.3571764784,"v":192651.34065306,"t":1707451200}
+{"o":167937.3571764784,"h":169145.8257166674,"l":167606.2895303975,"c":169028.6134304574,"v":163996.8846131678,"t":1707454800}
+{"o":169028.6134304574,"h":169124.0577183299,"l":168123.407270754,"c":168654.9420514367,"v":143428.0681587175,"t":1707458400}
+{"o":168654.9420514367,"h":170382.4703550885,"l":165707.0470962625,"c":168068.9032153261,"v":164573.9514342707,"t":1707462000}
+{"o":168068.9032153261,"h":169502.4720150723,"l":167799.3008300269,"c":169446.9738078984,"v":199507.4525848564,"t":1707465600}
+{"o":169446.9738078984,"h":169755.1182768656,"l":167544.2565758714,"c":167956.4005253083,"v":310948.5098337573,"t":1707469200}
+{"o":167956.4005253083,"h":169281.1804397299,"l":167623.9409439646,"c":168933.0219985897,"v":178949.5783400885,"t":1707472800}
+{"o":168933.0219985897,"h":169783.8086212891,"l":167160.8280751822,"c":169518.9315385073,"v":324550.7848657321,"t":1707476400}
+{"o":169518.9315385073,"h":171169.847452848,"l":167367.5845698727,"c":167808.5456253113,"v":454121.0094849848,"t":1707480000}
+{"o":167808.5456253113,"h":168229.0464660109,"l":166827.4461365459,"c":168162.8474030212,"v":302285.471085866,"t":1707483600}
+{"o":168162.8474030212,"h":170906.396235736,"l":165984.4672671152,"c":167918.8043709458,"v":450966.8051953999,"t":1707487200}
+{"o":167918.8043709458,"h":170542.4767442514,"l":166647.3786222546,"c":169471.0228656305,"v":364176.1702164558,"t":1707490800}
+{"o":169471.0228656305,"h":170070.5953854186,"l":166542.4231291753,"c":167477.2968219894,"v":384973.2328024591,"t":1707494400}
+{"o":167477.2968219894,"h":168233.6711786447,"l":167066.7579766015,"c":167998.5240329062,"v":264289.7405745501,"t":1707498000}
+{"o":167998.5240329062,"h":169830.620926479,"l":167358.6327447183,"c":168242.3860583089,"v":325602.4024593006,"t":1707501600}
+{"o":168242.3860583089,"h":168574.0124687349,"l":166988.9307118101,"c":167145.8601541486,"v":279342.6965484209,"t":1707505200}
+{"o":167145.8601541486,"h":168247.1628967078,"l":167005.0200061938,"c":167401.9979020915,"v":217217.2618680355,"t":1707508800}
+{"o":167401.9979020915,"h":173487.4276240217,"l":164838.1973420228,"c":171079.735779367,"v":355594.8731952437,"t":1707512400}
+{"o":171079.735779367,"h":171308.9589576407,"l":168701.6990302441,"c":169405.1712486256,"v":342529.2017122663,"t":1707516000}
+{"o":169405.1712486256,"h":172501.7540201586,"l":167608.8000391395,"c":169551.8103539557,"v":296849.077113366,"t":1707519600}
+{"o":169551.8103539557,"h":171437.9843585672,"l":169457.980881708,"c":170538.7051796314,"v":240162.290523571,"t":1707523200}
+{"o":170538.7051796314,"h":172900.5299416793,"l":168670.9930074629,"c":171037.1029084639,"v":233416.0329828667,"t":1707526800}
+{"o":171037.1029084639,"h":172574.9719025103,"l":170088.5269899418,"c":171206.3349665675,"v":238984.8217937978,"t":1707530400}
+{"o":171206.3349665675,"h":173395.4081889631,"l":170571.2247205166,"c":172713.3987809174,"v":266792.4206260112,"t":1707534000}
+{"o":172713.3987809174,"h":173360.2370355291,"l":171142.7916037006,"c":171708.2116957119,"v":230359.1545899513,"t":1707537600}
+{"o":171708.2116957119,"h":172096.712489712,"l":171161.4693105367,"c":171638.2739888265,"v":155773.6384023697,"t":1707541200}
+{"o":171638.2739888265,"h":173714.373162507,"l":169571.6703851029,"c":171448.9879921911,"v":177519.8726221079,"t":1707544800}
+{"o":171448.9879921911,"h":171928.0014608439,"l":171003.635245583,"c":171322.1331806812,"v":131013.1001315539,"t":1707548400}
+{"o":171322.1331806812,"h":172490.9592973059,"l":170227.5793382581,"c":170231.6723352999,"v":150910.0084626107,"t":1707552000}
+{"o":170231.6723352999,"h":171774.1213710991,"l":170179.419636193,"c":171458.0501412988,"v":197010.3087458715,"t":1707555600}
+{"o":171458.0501412988,"h":173097.0241604537,"l":168797.4130495246,"c":169896.4105282559,"v":194929.5710593176,"t":1707559200}
+{"o":169896.4105282559,"h":171491.9247837709,"l":169758.9774673998,"c":171060.3205268973,"v":167510.7056038912,"t":1707562800}
+{"o":171060.3205268973,"h":171191.779120578,"l":170088.3853111318,"c":170602.3430216114,"v":147390.9799312019,"t":1707566400}
+{"o":170602.3430216114,"h":170991.8535463056,"l":169592.5900133307,"c":170944.1641147716,"v":169183.4214987597,"t":1707570000}
+{"o":170944.1641147716,"h":171947.0859855093,"l":170169.5645066813,"c":170578.9745725658,"v":173367.8541124538,"t":1707573600}
+{"o":170578.9745725658,"h":171465.4300501886,"l":170320.5285360194,"c":170882.3152195726,"v":175884.5127010279,"t":1707577200}
+{"o":170882.3152195726,"h":171047.4415849446,"l":169977.0481621072,"c":170697.2775162752,"v":195292.6740491174,"t":1707580800}
+{"o":170697.2775162752,"h":171068.082099412,"l":169727.6393868862,"c":169836.8791868478,"v":190791.6890635199,"t":1707584400}
+{"o":169836.8791868478,"h":172321.8538916192,"l":169328.6054144394,"c":171494.4357332631,"v":180238.772969674,"t":1707588000}
+{"o":171494.4357332631,"h":172057.2308561249,"l":170821.4608152152,"c":171269.1076076048,"v":169361.5053293172,"t":1707591600}
+{"o":171269.1076076048,"h":173136.9224863243,"l":170334.7455338782,"c":171068.6922022847,"v":253622.8248799175,"t":1707595200}
+{"o":171068.6922022847,"h":172635.5537867179,"l":170818.8619617791,"c":171983.3620135939,"v":271808.3320401617,"t":1707598800}
+{"o":171983.3620135939,"h":172181.2076390936,"l":170132.7946742605,"c":171182.4210143208,"v":209871.9575509311,"t":1707602400}
+{"o":171182.4210143208,"h":171887.3972715405,"l":170202.8350022237,"c":170651.6662141543,"v":167225.0578058804,"t":1707606000}
+{"o":170651.6662141543,"h":172434.6256854164,"l":169720.6051547337,"c":171292.5253303399,"v":184348.167816677,"t":1707609600}
+{"o":171292.5253303399,"h":171773.348994948,"l":169769.677780285,"c":170681.9180559152,"v":197419.6534898124,"t":1707613200}
+{"o":170681.9180559152,"h":171182.975561867,"l":169991.0501304379,"c":170390.2014555771,"v":152419.1648004731,"t":1707616800}
+{"o":170390.2014555771,"h":172952.0168329846,"l":169234.9645642532,"c":171395.9187911964,"v":175109.1459853468,"t":1707620400}
+{"o":171395.9187911964,"h":172136.8161943666,"l":170768.9943524921,"c":171158.3197065142,"v":154688.286399363,"t":1707624000}
+{"o":171158.3197065142,"h":172347.6068602072,"l":170423.1170324471,"c":171664.2949183774,"v":147827.8447071254,"t":1707627600}
+{"o":171664.2949183774,"h":172260.0813143199,"l":171143.0203399229,"c":172011.3015661569,"v":121456.4316618918,"t":1707631200}
+{"o":172011.3015661569,"h":172783.5007301175,"l":171328.1920903699,"c":171915.4008117022,"v":144559.4859264024,"t":1707634800}
+{"o":171915.4008117022,"h":172349.1448442232,"l":171439.6780113892,"c":171672.166440725,"v":135404.885961745,"t":1707638400}
+{"o":171672.166440725,"h":173393.5674660773,"l":171640.2162402992,"c":173162.6570005612,"v":150950.7000564967,"t":1707642000}
+{"o":173162.6570005612,"h":173661.8828776192,"l":169807.875747109,"c":170947.2641920597,"v":205849.9961315126,"t":1707645600}
+{"o":170947.2641920597,"h":171739.1586440715,"l":170629.1994026425,"c":171561.6256588188,"v":134432.2013957885,"t":1707649200}
+{"o":171561.6256588188,"h":172997.2517405005,"l":171258.8270340749,"c":171348.5865262361,"v":215941.3384278429,"t":1707652800}
+{"o":171348.5865262361,"h":171750.9434086627,"l":170514.1380212604,"c":170632.3532065362,"v":165802.6926806445,"t":1707656400}
+{"o":170632.3532065362,"h":172229.2574008653,"l":169925.9546803583,"c":172104.6532931107,"v":190371.4705375732,"t":1707660000}
+{"o":172104.6532931107,"h":172147.8481160166,"l":170863.3858242392,"c":171002.5634977561,"v":189037.022497128,"t":1707663600}
+{"o":171002.5634977561,"h":171690.1121127002,"l":169869.5627748205,"c":170715.9539958542,"v":230387.6595052144,"t":1707667200}
+{"o":170715.9539958542,"h":171757.630882765,"l":170555.7314324756,"c":171414.3301785381,"v":238711.083561828,"t":1707670800}
+{"o":171414.3301785381,"h":172703.6330069052,"l":169732.1020217948,"c":171325.063300856,"v":228139.2190347828,"t":1707674400}
+{"o":171325.063300856,"h":171733.7640055011,"l":170826.0066438082,"c":171072.9006154301,"v":192103.700136133,"t":1707678000}
+{"o":171072.9006154301,"h":171984.3437022055,"l":169587.6656889422,"c":169623.7923925262,"v":269539.9899787031,"t":1707681600}
+{"o":169623.7923925262,"h":170974.5539763353,"l":169525.6199743868,"c":170102.4544527901,"v":191716.3930846407,"t":1707685200}
+{"o":170102.4544527901,"h":170770.7717543502,"l":169923.5178308618,"c":170317.593468687,"v":164085.0387442431,"t":1707688800}
+{"o":170317.593468687,"h":170518.498080842,"l":169833.4067967607,"c":170214.2707416098,"v":162925.564792737,"t":1707692400}
+{"o":170214.2707416098,"h":173053.7349135242,"l":168715.2078908983,"c":170716.7568645552,"v":232570.9745332803,"t":1707696000}
+{"o":170716.7568645552,"h":170814.7031294913,"l":169169.4406440612,"c":169690.0077207166,"v":194368.2934267515,"t":1707699600}
+{"o":169690.0077207166,"h":173094.3686566661,"l":164776.9995994031,"c":168472.3475829523,"v":346747.1811663011,"t":1707703200}
+{"o":168472.3475829523,"h":169825.3073602384,"l":167946.544553436,"c":169059.434854247,"v":153454.2060095526,"t":1707706800}
+{"o":169059.434854247,"h":169096.8938901452,"l":167913.4834498162,"c":168026.9189189148,"v":161400.4170621539,"t":1707710400}
+{"o":168026.9189189148,"h":168750.9586316079,"l":167639.8786113431,"c":167848.5614637776,"v":182813.5660905588,"t":1707714000}
+{"o":167848.5614637776,"h":169868.9933051627,"l":166527.4915961961,"c":168992.1700000046,"v":183195.7661630193,"t":1707717600}
+{"o":168992.1700000046,"h":170588.4236419117,"l":167841.2024865879,"c":168703.6217681468,"v":153289.0372845801,"t":1707721200}
+{"o":168703.6217681468,"h":169348.6928261048,"l":167993.6799609779,"c":168398.7428521586,"v":140393.9936458068,"t":1707724800}
+{"o":168398.7428521586,"h":168541.0439358552,"l":166579.2803633393,"c":166837.6421005983,"v":213237.1917386305,"t":1707728400}
+{"o":166837.6421005983,"h":169461.6534593347,"l":166085.9091574194,"c":168343.4553391214,"v":226327.0001383994,"t":1707732000}
+{"o":168343.4553391214,"h":168536.8979833562,"l":166696.5176937556,"c":167791.776099796,"v":229052.4213433818,"t":1707735600}
+{"o":167791.776099796,"h":168697.5839274559,"l":167139.2046220857,"c":168317.4783871586,"v":194608.8863052232,"t":1707739200}
+{"o":168317.4783871586,"h":168624.4751666002,"l":167726.303852856,"c":168297.4381076814,"v":156211.0477574106,"t":1707742800}
+{"o":168297.4381076814,"h":171915.8025044899,"l":166279.393446824,"c":169785.7097564212,"v":274093.6238714193,"t":1707746400}
+{"o":169785.7097564212,"h":174078.711118805,"l":167068.4680982974,"c":171876.1409622826,"v":577730.8518807861,"t":1707750000}
+{"o":171876.1409622826,"h":172372.5889284713,"l":169927.141105376,"c":171625.973954293,"v":451702.0976698094,"t":1707753600}
+{"o":171625.973954293,"h":174832.5960685244,"l":169158.3588972188,"c":171080.7432070306,"v":583647.1987239617,"t":1707757200}
+{"o":171080.7432070306,"h":172378.2113086713,"l":170794.754701071,"c":170906.9832133229,"v":443988.8995022909,"t":1707760800}
+{"o":170906.9832133229,"h":173662.7061696472,"l":170463.8552829471,"c":171267.1196307553,"v":430880.1033341449,"t":1707764400}
+{"o":171267.1196307553,"h":173050.611710243,"l":171192.2108633859,"c":172989.2302983699,"v":320579.9409668423,"t":1707768000}
+{"o":172989.2302983699,"h":174345.6621547408,"l":170741.035039689,"c":171135.7579506709,"v":433740.8294885015,"t":1707771600}
+{"o":171135.7579506709,"h":173205.1040052189,"l":171093.290375155,"c":173185.8696007244,"v":269200.0455683631,"t":1707775200}
+{"o":173185.8696007244,"h":174297.9482739736,"l":172031.4442391045,"c":173425.2026931682,"v":224112.9909653728,"t":1707778800}
+{"o":173425.2026931682,"h":178472.0811014798,"l":171202.3590410138,"c":174754.6028043478,"v":426366.9797403433,"t":1707782400}
+{"o":174754.6028043478,"h":175430.5219232193,"l":173935.1602885021,"c":175131.9551526316,"v":346048.2954790335,"t":1707786000}
+{"o":175131.9551526316,"h":175386.1197550435,"l":173351.8127684907,"c":173982.303663293,"v":237783.2366937407,"t":1707789600}
+{"o":173982.303663293,"h":174716.6902827867,"l":172897.8643457208,"c":173197.5036454134,"v":201462.3639810075,"t":1707793200}
+{"o":173197.5036454134,"h":175074.0706012545,"l":173174.9249554402,"c":174487.7912419826,"v":196954.594378439,"t":1707796800}
+{"o":174487.7912419826,"h":174908.0889609078,"l":174134.9247216803,"c":174865.542626723,"v":159700.4468105576,"t":1707800400}
+{"o":174865.542626723,"h":175601.2833101673,"l":174136.4537805747,"c":174361.2932456365,"v":181073.0365009807,"t":1707804000}
+{"o":174361.2932456365,"h":175272.3449960476,"l":173920.716523943,"c":174705.5451684727,"v":221819.5496640018,"t":1707807600}
+{"o":174705.5451684727,"h":176394.4251154741,"l":174020.9924353674,"c":175687.5756602994,"v":165169.4323859489,"t":1707811200}
+{"o":175687.5756602994,"h":175940.9287891137,"l":174730.7712275705,"c":175848.751224115,"v":154951.2207902336,"t":1707814800}
+{"o":175848.751224115,"h":176686.8218665175,"l":173724.5050263988,"c":174806.2635494113,"v":110318.1010358989,"t":1707818400}
+{"o":174806.2635494113,"h":175785.0013901499,"l":173820.2491067254,"c":175785.0013901499,"v":200302.1674580252,"t":1707822000}
+{"o":175785.0013901499,"h":175872.9608051277,"l":174501.0396992851,"c":174910.4394891815,"v":202411.2962763457,"t":1707825600}
+{"o":174910.4394891815,"h":177569.5447260895,"l":171128.3548352158,"c":173933.0267676455,"v":415943.039502273,"t":1707829200}
+{"o":173933.0267676455,"h":176164.0595618382,"l":169549.5202138873,"c":171872.6131233654,"v":632932.2135064534,"t":1707832800}
+{"o":171872.6131233654,"h":173700.5494425344,"l":170634.8977723013,"c":172581.4472524532,"v":330844.3170662347,"t":1707836400}
+{"o":172581.4472524532,"h":174481.7489866473,"l":169618.0531418278,"c":171157.5546498027,"v":260327.1640649872,"t":1707840000}
+{"o":171157.5546498027,"h":174031.3021282263,"l":169663.2554869679,"c":172824.8452039676,"v":285765.5923446594,"t":1707843600}
+{"o":172824.8452039676,"h":175583.7601217038,"l":171119.9466291065,"c":173934.5030162783,"v":265741.0558597274,"t":1707847200}
+{"o":173934.5030162783,"h":175379.9730345259,"l":173176.9807345812,"c":174157.9237327282,"v":339500.7098697991,"t":1707850800}
+{"o":174157.9237327282,"h":176270.828507412,"l":172358.1513593374,"c":173988.0308098338,"v":252742.9698436889,"t":1707854400}
+{"o":173988.0308098338,"h":175940.2132155173,"l":172521.4308701072,"c":173762.3003294491,"v":279385.1336969837,"t":1707858000}
+{"o":173762.3003294491,"h":175915.5181642717,"l":172067.6022830589,"c":173620.7173308152,"v":214792.3429491601,"t":1707861600}
+{"o":173620.7173308152,"h":174539.7720987717,"l":172909.1047357997,"c":174240.9867670098,"v":178029.2831071266,"t":1707865200}
+{"o":174240.9867670098,"h":175412.9000840895,"l":171499.0100311905,"c":173335.0299094287,"v":203256.7018128961,"t":1707868800}
+{"o":173335.0299094287,"h":174331.8301152156,"l":172529.2339028913,"c":173367.3523210331,"v":188450.2608782237,"t":1707872400}
+{"o":173367.3523210331,"h":173888.0451697306,"l":172636.3943278189,"c":173367.7111328574,"v":171650.3104932106,"t":1707876000}
+{"o":173367.7111328574,"h":174910.7658017624,"l":173208.1664537954,"c":174366.8981567284,"v":159981.2201269259,"t":1707879600}
+{"o":174366.8981567284,"h":174757.129503477,"l":173360.0237628038,"c":173915.1060480331,"v":183594.8240048591,"t":1707883200}
+{"o":173915.1060480331,"h":176469.7987544981,"l":172040.9447623079,"c":174156.2747013901,"v":201829.7521078002,"t":1707886800}
+{"o":174156.2747013901,"h":174220.4413618539,"l":173310.8010047201,"c":173541.3146788511,"v":145143.9541383839,"t":1707890400}
+{"o":173541.3146788511,"h":175052.7249752578,"l":173446.9450535658,"c":174321.265341852,"v":128808.0972111997,"t":1707894000}
+{"o":174321.265341852,"h":176987.0907389836,"l":172658.5738194619,"c":175771.6810595827,"v":181692.4431003505,"t":1707897600}
+{"o":175771.6810595827,"h":178260.3861088864,"l":173946.5243775586,"c":176627.5882326324,"v":407613.3921653259,"t":1707901200}
+{"o":176627.5882326324,"h":176829.9811526521,"l":174995.4949097494,"c":175614.7725480932,"v":233480.792845447,"t":1707904800}
+{"o":175614.7725480932,"h":176440.8271412146,"l":174159.4994133864,"c":176021.4940040194,"v":212982.4019990373,"t":1707908400}
+{"o":176021.4940040194,"h":176705.899577387,"l":175123.5388875214,"c":175663.4268385896,"v":231781.2588333989,"t":1707912000}
+{"o":175663.4268385896,"h":179664.6078265143,"l":174522.2521025552,"c":178463.8620806486,"v":363724.806592491,"t":1707915600}
+{"o":178463.8620806486,"h":179410.9199356302,"l":176128.8447650303,"c":177872.1656291857,"v":369612.3228563353,"t":1707919200}
+{"o":177872.1656291857,"h":179865.0902297435,"l":174987.4874551463,"c":177545.124634319,"v":371737.0131925981,"t":1707922800}
+{"o":177545.124634319,"h":177680.6451881114,"l":175697.7621852547,"c":176444.9501917437,"v":299815.4826851818,"t":1707926400}
+{"o":176444.9501917437,"h":177224.0794260938,"l":175354.3008692344,"c":175908.5256489092,"v":250981.5690665787,"t":1707930000}
+{"o":175908.5256489092,"h":177257.476086065,"l":174711.9021390368,"c":176676.7517152598,"v":229017.9865934095,"t":1707933600}
+{"o":176676.7517152598,"h":178042.4836155482,"l":176082.45238289,"c":177431.9898988318,"v":252928.5154282481,"t":1707937200}
+{"o":177431.9898988318,"h":178416.9209135576,"l":175983.5734705857,"c":176936.7308962073,"v":234621.0546714463,"t":1707940800}
+{"o":176936.7308962073,"h":178117.9405432981,"l":175683.0428222621,"c":177894.9953860082,"v":255569.9189577014,"t":1707944400}
+{"o":177894.9953860082,"h":178383.3618482335,"l":177210.0010930191,"c":178240.1022722833,"v":234385.9242137929,"t":1707948000}
+{"o":178240.1022722833,"h":178507.5319625695,"l":177555.1329964094,"c":177905.9430569322,"v":229885.9067393694,"t":1707951600}
+{"o":177905.9430569322,"h":180024.8988101262,"l":174720.1251854972,"c":178079.6384354835,"v":355043.8621262769,"t":1707955200}
+{"o":178079.6384354835,"h":179818.2008783466,"l":175053.7776922712,"c":177536.1877218889,"v":308950.2142937471,"t":1707958800}
+{"o":177536.1877218889,"h":178662.509751455,"l":177286.1969743739,"c":177779.3601376992,"v":222814.6198888593,"t":1707962400}
+{"o":177779.3601376992,"h":179233.6117518955,"l":176326.7979156684,"c":177264.6762921385,"v":215073.9458574557,"t":1707966000}
+{"o":177264.6762921385,"h":177264.6762921385,"l":175462.5038200548,"c":175792.3346053957,"v":198384.2645697694,"t":1707969600}
+{"o":175792.3346053957,"h":178197.3470115933,"l":173955.0426410627,"c":176127.509724299,"v":211692.8141712567,"t":1707973200}
+{"o":176127.509724299,"h":176586.4536764424,"l":175141.2637137283,"c":175585.6803992919,"v":185926.7187121476,"t":1707976800}
+{"o":175585.6803992919,"h":176711.6946377915,"l":175287.383046458,"c":175565.648823018,"v":184976.4286657579,"t":1707980400}
+{"o":175565.648823018,"h":177224.370489315,"l":175113.7778319179,"c":176771.5534287805,"v":201741.1733336744,"t":1707984000}
+{"o":176771.5534287805,"h":178011.9984045672,"l":176487.2205663447,"c":177939.1637488508,"v":182272.754081583,"t":1707987600}
+{"o":177939.1637488508,"h":179133.3738250217,"l":176440.0874319298,"c":177430.9438848399,"v":196855.1195256496,"t":1707991200}
+{"o":177430.9438848399,"h":177686.324529599,"l":175845.4712269195,"c":176439.1260635137,"v":209392.4151518751,"t":1707994800}
+{"o":176439.1260635137,"h":177378.7741307749,"l":175079.7432141375,"c":176350.0209335072,"v":255186.9974055581,"t":1707998400}
+{"o":176350.0209335072,"h":176857.3378270771,"l":175250.8966650569,"c":176416.0069520386,"v":227396.1955698806,"t":1708002000}
+{"o":176416.0069520386,"h":178208.6857024245,"l":175661.631889627,"c":177603.8693712528,"v":302676.2532441386,"t":1708005600}
+{"o":177603.8693712528,"h":180817.4867895237,"l":171944.5536885495,"c":175385.5134677951,"v":598986.4644903581,"t":1708009200}
+{"o":175385.5134677951,"h":176933.7451532365,"l":172877.0488354157,"c":174793.0388416465,"v":447127.5751151008,"t":1708012800}
+{"o":174793.0388416465,"h":175206.4046815552,"l":173417.9592368642,"c":173522.4093418259,"v":862811.2966784284,"t":1708016400}
+{"o":173522.4093418259,"h":174623.1048389176,"l":173190.1038962295,"c":173928.7024007416,"v":285601.2578031134,"t":1708020000}
+{"o":173928.7024007416,"h":176421.8791998723,"l":173305.1185851492,"c":175787.8972339781,"v":294026.2312234592,"t":1708023600}
+{"o":175787.8972339781,"h":176313.8637586444,"l":174246.0154912219,"c":174376.0883328208,"v":265726.2965383358,"t":1708027200}
+{"o":174376.0883328208,"h":177100.5229749937,"l":172364.4411607128,"c":173316.140899033,"v":332701.5345909963,"t":1708030800}
+{"o":173316.140899033,"h":175692.6608600719,"l":172595.4152961329,"c":174084.9503144601,"v":340085.3072014087,"t":1708034400}
+{"o":174084.9503144601,"h":176712.0274083655,"l":172323.0926347921,"c":175302.4360223117,"v":216951.4305484102,"t":1708038000}
+{"o":175302.4360223117,"h":175585.025033382,"l":173342.2475907974,"c":174939.7658627684,"v":251066.1509493861,"t":1708041600}
+{"o":174939.7658627684,"h":175330.3522383594,"l":173706.6478834144,"c":175173.527252695,"v":226426.5366587288,"t":1708045200}
+{"o":175173.527252695,"h":176223.0471150839,"l":173583.6740322693,"c":175165.8684103627,"v":196570.3252256716,"t":1708048800}
+{"o":175165.8684103627,"h":175509.2799435371,"l":174269.9356096071,"c":174910.6683245379,"v":167565.753201657,"t":1708052400}
+{"o":174910.6683245379,"h":175079.5130750425,"l":173769.7343108502,"c":173996.946996244,"v":160103.8068747465,"t":1708056000}
+{"o":173996.946996244,"h":174112.8928742962,"l":173379.4311919169,"c":173678.2861325225,"v":150720.5099680359,"t":1708059600}
+{"o":173678.2861325225,"h":174094.2273430632,"l":172608.3481816762,"c":172838.9581519089,"v":169580.7762955524,"t":1708063200}
+{"o":172838.9581519089,"h":175022.9799595094,"l":171063.144213257,"c":172991.9211279227,"v":381416.082544613,"t":1708066800}
+{"o":172991.9211279227,"h":175041.7011800241,"l":172090.150203614,"c":172788.8971058022,"v":276403.74411436,"t":1708070400}
+{"o":172788.8971058022,"h":173892.3922984241,"l":171222.6663082675,"c":173340.6689571979,"v":254131.3224905118,"t":1708074000}
+{"o":173340.6689571979,"h":175230.431228792,"l":171548.0772421715,"c":174427.0142865737,"v":191763.8762497411,"t":1708077600}
+{"o":174427.0142865737,"h":174857.0603963904,"l":173663.878552757,"c":174025.6525992639,"v":143955.1326448648,"t":1708081200}
+{"o":174025.6525992639,"h":175665.9566645699,"l":172344.1575665191,"c":174391.8524241421,"v":170830.9101970075,"t":1708084800}
+{"o":174391.8524241421,"h":174498.4519332153,"l":172378.1268362119,"c":173254.3028293223,"v":258668.7498670271,"t":1708088400}
+{"o":173254.3028293223,"h":176767.9977589277,"l":168435.7911766263,"c":171745.3660564845,"v":446511.4900138643,"t":1708092000}
+{"o":171745.3660564845,"h":172682.1520289815,"l":169037.1123511772,"c":172488.2894538668,"v":461656.2953059889,"t":1708095600}
+{"o":172488.2894538668,"h":173627.1227489306,"l":170061.1706946407,"c":170730.2558244643,"v":308427.527545493,"t":1708099200}
+{"o":170730.2558244643,"h":172222.5427193758,"l":169833.6823572149,"c":171249.2532887823,"v":284730.7190338145,"t":1708102800}
+{"o":171249.2532887823,"h":172685.2172732717,"l":170013.2805025811,"c":172420.8345486247,"v":320780.9864307086,"t":1708106400}
+{"o":172420.8345486247,"h":173168.1653181601,"l":170180.8258012754,"c":170684.4628271297,"v":228970.777492157,"t":1708110000}
+{"o":170684.4628271297,"h":171935.2110549462,"l":170235.9443711737,"c":171934.528248053,"v":223001.1841443331,"t":1708113600}
+{"o":171934.528248053,"h":172460.4521718941,"l":171029.3249046208,"c":172037.1487976293,"v":210471.7642959941,"t":1708117200}
+{"o":172037.1487976293,"h":172454.8216293936,"l":171370.1351559548,"c":172340.5942814236,"v":164986.6715009354,"t":1708120800}
+{"o":172340.5942814236,"h":173896.262522888,"l":171449.0380713158,"c":172617.4360438887,"v":250163.7250313257,"t":1708124400}
+{"o":172617.4360438887,"h":173734.0448838699,"l":171886.93436236,"c":172563.7877145322,"v":170000.732381908,"t":1708128000}
+{"o":172563.7877145322,"h":172957.7467417737,"l":170523.1280719842,"c":171318.6246552601,"v":171597.5676386596,"t":1708131600}
+{"o":171318.6246552601,"h":171633.5223117952,"l":170515.1910166288,"c":171256.0450465188,"v":196144.0561264298,"t":1708135200}
+{"o":171256.0450465188,"h":171857.6320645842,"l":170338.2764010646,"c":171469.767642909,"v":135244.3242356524,"t":1708138800}
+{"o":171469.767642909,"h":172777.4168720901,"l":170559.8870524407,"c":171634.0111689975,"v":136440.8429022341,"t":1708142400}
+{"o":171634.0111689975,"h":172537.6438333181,"l":170531.5044744444,"c":172150.0280389973,"v":175147.8617186646,"t":1708146000}
+{"o":172150.0280389973,"h":172691.6956836074,"l":171939.4761900429,"c":172348.7404377822,"v":137164.7475535009,"t":1708149600}
+{"o":172348.7404377822,"h":173624.7138720728,"l":171268.2303537205,"c":172502.9527777622,"v":126329.5395213119,"t":1708153200}
+{"o":172502.9527777622,"h":173261.8871486127,"l":170050.4385441053,"c":170393.4677666039,"v":185190.6032069376,"t":1708156800}
+{"o":170393.4677666039,"h":172671.8060722248,"l":169155.5347962675,"c":171399.88261453,"v":157115.6090817016,"t":1708160400}
+{"o":171399.88261453,"h":172269.6990379711,"l":170888.782119907,"c":172221.4097195006,"v":171240.5319594568,"t":1708164000}
+{"o":172221.4097195006,"h":172980.8871095997,"l":172059.4428375007,"c":172454.7520981953,"v":133149.5327928575,"t":1708167600}
+{"o":172454.7520981953,"h":172682.200155746,"l":171803.7786087553,"c":171847.0665768714,"v":133927.0736131129,"t":1708171200}
+{"o":171847.0665768714,"h":173495.4306860244,"l":168300.6798329816,"c":169225.2455778845,"v":367035.608479324,"t":1708174800}
+{"o":169225.2455778845,"h":170671.4113519164,"l":167275.4696371518,"c":170219.100529368,"v":415677.4881087266,"t":1708178400}
+{"o":170219.100529368,"h":171205.3332995457,"l":169278.5192624305,"c":170642.6712529855,"v":240417.6995176751,"t":1708182000}
+{"o":170642.6712529855,"h":172157.4654676214,"l":169457.2021292082,"c":171540.563830574,"v":176627.2656305812,"t":1708185600}
+{"o":171540.563830574,"h":172891.5627592677,"l":170200.2672543619,"c":171376.75197863,"v":243692.6552297321,"t":1708189200}
+{"o":171376.75197863,"h":171440.4695730719,"l":170705.5374815383,"c":171054.5933559337,"v":151537.4403072387,"t":1708192800}
+{"o":171054.5933559337,"h":171947.8520121057,"l":170753.6314232414,"c":171869.1086168553,"v":158696.6896180239,"t":1708196400}
+{"o":171869.1086168553,"h":172694.3243530794,"l":171212.9812431374,"c":172189.765962301,"v":161629.6163824727,"t":1708200000}
+{"o":172189.765962301,"h":174183.8960494096,"l":170674.1410283945,"c":172648.816776871,"v":201429.9604937776,"t":1708203600}
+{"o":172648.816776871,"h":173189.2360435921,"l":172332.9146718573,"c":172605.1154366146,"v":164081.6797637751,"t":1708207200}
+{"o":172605.1154366146,"h":172682.5483310062,"l":171933.9700595675,"c":172073.6083610498,"v":123503.2750198547,"t":1708210800}
+{"o":172073.6083610498,"h":173348.7688972786,"l":171704.3341446806,"c":172475.3810822694,"v":293320.0886355736,"t":1708214400}
+{"o":172475.3810822694,"h":173210.9061151183,"l":170754.8492198091,"c":171101.5931065908,"v":161382.287654429,"t":1708218000}
+{"o":171101.5931065908,"h":173162.6244071337,"l":169877.517298048,"c":171297.1701135031,"v":194477.3044700121,"t":1708221600}
+{"o":171297.1701135031,"h":172964.6629965276,"l":171156.6650482623,"c":172715.1830310361,"v":151267.5434976493,"t":1708225200}
+{"o":172715.1830310361,"h":173928.0148716228,"l":171474.2218464071,"c":172448.4360014408,"v":165183.7765407788,"t":1708228800}
+{"o":172448.4360014408,"h":173513.8282232276,"l":172169.5437423628,"c":173071.7049998376,"v":147827.3825671864,"t":1708232400}
+{"o":173071.7049998376,"h":173211.1978369076,"l":170892.4008349448,"c":171618.6629786626,"v":150543.5227081439,"t":1708236000}
+{"o":171618.6629786626,"h":173249.8431271856,"l":171226.2625549233,"c":172643.6819963838,"v":153689.8421622009,"t":1708239600}
+{"o":172643.6819963838,"h":172938.848411245,"l":172054.6643137069,"c":172785.0383477426,"v":117049.0765955838,"t":1708243200}
+{"o":172785.0383477426,"h":175357.9582113322,"l":171568.3953141445,"c":174070.0916053919,"v":194197.6329224814,"t":1708246800}
+{"o":174070.0916053919,"h":177524.8396883582,"l":172177.5338776191,"c":173145.0174717295,"v":331539.6513790801,"t":1708250400}
+{"o":173145.0174717295,"h":174277.4468149965,"l":172542.9791289668,"c":173700.8098047392,"v":147969.2385363639,"t":1708254000}
+{"o":173700.8098047392,"h":176031.7868619704,"l":171960.9362886405,"c":173701.394345039,"v":168307.6986711358,"t":1708257600}
+{"o":173701.394345039,"h":174632.314563288,"l":173660.5834930134,"c":174363.263203119,"v":168380.3621890369,"t":1708261200}
+{"o":174363.263203119,"h":176308.5289047374,"l":174360.2544756946,"c":175760.4201469815,"v":210257.9258673961,"t":1708264800}
+{"o":175760.4201469815,"h":176187.9483583404,"l":175262.4431014795,"c":176055.4786485364,"v":216325.0010709511,"t":1708268400}
+{"o":176055.4786485364,"h":177422.574362944,"l":173724.2965739693,"c":175447.8345450513,"v":288967.9157858267,"t":1708272000}
+{"o":175447.8345450513,"h":177664.4681718299,"l":174101.8948984997,"c":175102.2941380819,"v":320187.9865119433,"t":1708275600}
+{"o":175102.2941380819,"h":175620.4417919891,"l":174125.1470331688,"c":175386.3650353346,"v":213393.3383472781,"t":1708279200}
+{"o":175386.3650353346,"h":175581.6961676664,"l":173927.2214770419,"c":174305.2786049939,"v":209193.8394885375,"t":1708282800}
+{"o":174305.2786049939,"h":177223.2541308826,"l":172971.6207767654,"c":175507.7556935484,"v":205060.9574170759,"t":1708286400}
+{"o":175507.7556935484,"h":176983.2024169621,"l":175466.5239130166,"c":176404.4094797834,"v":186563.8035661403,"t":1708290000}
+{"o":176404.4094797834,"h":177383.0524652607,"l":173826.7185117577,"c":175736.8745909181,"v":248196.2607729377,"t":1708293600}
+{"o":175736.8745909181,"h":176333.4500679447,"l":174532.8515163542,"c":174886.7670743832,"v":201931.7198449668,"t":1708297200}
+{"o":174886.7670743832,"h":175887.0497132136,"l":174585.4804611691,"c":175052.1543847679,"v":223960.7980698711,"t":1708300800}
+{"o":175052.1543847679,"h":175797.7799283515,"l":174049.5475422307,"c":175307.3798112522,"v":242280.7002390974,"t":1708304400}
+{"o":175307.3798112522,"h":175646.0037864745,"l":174289.1226774064,"c":175112.1390230376,"v":215877.5034252408,"t":1708308000}
+{"o":175112.1390230376,"h":176047.7670965367,"l":173769.6294474982,"c":174856.6897617566,"v":194978.1766094565,"t":1708311600}
+{"o":174856.6897617566,"h":175696.6071913777,"l":174396.7363237955,"c":175321.4722034631,"v":178190.2472534077,"t":1708315200}
+{"o":175321.4722034631,"h":175386.5733984195,"l":174059.5864109898,"c":175044.579483853,"v":176258.0898237225,"t":1708318800}
+{"o":175044.579483853,"h":176992.6473733519,"l":173804.4278948109,"c":174897.8544088739,"v":249521.2755886441,"t":1708322400}
+{"o":174897.8544088739,"h":176746.5064983161,"l":174185.3537840603,"c":175769.7908746307,"v":170674.8955464405,"t":1708326000}
+{"o":175769.7908746307,"h":177644.1699285566,"l":173220.9473369867,"c":174540.2991879796,"v":220655.1736421426,"t":1708329600}
+{"o":174540.2991879796,"h":175719.9165221282,"l":174523.1356780317,"c":174758.6858178573,"v":165954.6499409663,"t":1708333200}
+{"o":174758.6858178573,"h":176184.4204042209,"l":173286.2503680936,"c":175277.056647501,"v":204789.0967743145,"t":1708336800}
+{"o":175277.056647501,"h":176830.9230606412,"l":174034.501501854,"c":175326.4882610741,"v":164244.5316866687,"t":1708340400}
+{"o":175326.4882610741,"h":175419.9494576667,"l":174051.7578563565,"c":174077.5944250986,"v":181564.5542062366,"t":1708344000}
+{"o":174077.5944250986,"h":178437.756691,"l":172656.2489994839,"c":174575.1218521673,"v":458373.2464516456,"t":1708347600}
+{"o":174575.1218521673,"h":175060.6567808301,"l":173407.0267617541,"c":174868.4758309597,"v":291691.3765924367,"t":1708351200}
+{"o":174868.4758309597,"h":177631.6163070593,"l":174235.9367361225,"c":175190.2656477092,"v":346897.9011129418,"t":1708354800}
+{"o":175190.2656477092,"h":178157.7636783329,"l":173140.2588559356,"c":175642.2146326875,"v":293314.9629987158,"t":1708358400}
+{"o":175642.2146326875,"h":177163.6921735815,"l":175173.0708460844,"c":175402.291990354,"v":287529.2026484085,"t":1708362000}
+{"o":175402.291990354,"h":175776.2232684892,"l":174431.8131132495,"c":174578.3129819265,"v":193671.3938799533,"t":1708365600}
+{"o":174578.3129819265,"h":175654.455150538,"l":173832.5061204264,"c":174875.442339652,"v":170331.8872321271,"t":1708369200}
+{"o":174875.442339652,"h":175681.2504383943,"l":174316.685995981,"c":175118.7385146039,"v":181240.7760976932,"t":1708372800}
+{"o":175118.7385146039,"h":176312.1593050266,"l":174987.5558161664,"c":176180.7762749162,"v":177674.4748602793,"t":1708376400}
+{"o":176180.7762749162,"h":176567.1163161256,"l":174784.8089013812,"c":175108.5295403608,"v":210624.304938192,"t":1708380000}
+{"o":175108.5295403608,"h":176206.799167289,"l":173593.5501153912,"c":174603.4772903142,"v":167795.877742441,"t":1708383600}
+{"o":174603.4772903142,"h":176036.4315245944,"l":173230.6346578728,"c":173685.7513355604,"v":250920.6020717403,"t":1708387200}
+{"o":173685.7513355604,"h":175739.9980713442,"l":171229.2578279114,"c":173188.3774780392,"v":319804.69927128,"t":1708390800}
+{"o":173188.3774780392,"h":174161.6289004341,"l":172954.461150806,"c":173930.8437945083,"v":179820.5531462808,"t":1708394400}
+{"o":173930.8437945083,"h":174179.1880304894,"l":172702.6591236949,"c":172787.5065323623,"v":254611.5079290002,"t":1708398000}
+{"o":172787.5065323623,"h":174657.9326066655,"l":172087.0586571641,"c":174507.4466573092,"v":170821.7942681311,"t":1708401600}
+{"o":174507.4466573092,"h":175224.9490085142,"l":173342.4964813668,"c":174108.9265835555,"v":146538.9874992307,"t":1708405200}
+{"o":174108.9265835555,"h":174532.5462142042,"l":173672.1271040381,"c":174139.139665884,"v":159428.7856782772,"t":1708408800}
+{"o":174139.139665884,"h":174213.4218527028,"l":171672.9974689721,"c":171976.4713150544,"v":192451.0543695457,"t":1708412400}
+{"o":171976.4713150544,"h":174205.1496026895,"l":168891.5020837293,"c":173107.9599308712,"v":192131.6705741267,"t":1708416000}
+{"o":173107.9599308712,"h":173406.013647416,"l":171052.5079415316,"c":172685.0669155019,"v":216401.9566658125,"t":1708419600}
+{"o":172685.0669155019,"h":174339.1024686783,"l":172493.6367075632,"c":174256.2019576734,"v":159664.0744007459,"t":1708423200}
+{"o":174256.2019576734,"h":175472.9515347867,"l":172190.1692773776,"c":173709.0075907703,"v":175634.7989293399,"t":1708426800}
+{"o":173709.0075907703,"h":174972.3058511224,"l":171682.8552402193,"c":172359.3107997472,"v":193650.1977959603,"t":1708430400}
+{"o":172359.3107997472,"h":175587.4597980513,"l":171076.2636237541,"c":174397.2894051258,"v":302425.7868095743,"t":1708434000}
+{"o":174397.2894051258,"h":177430.9251955291,"l":167762.7215941944,"c":171877.0021187032,"v":642691.935273968,"t":1708437600}
+{"o":171877.0021187032,"h":174795.152323995,"l":166899.7061307279,"c":171297.6557507475,"v":668910.1595912236,"t":1708441200}
+{"o":171297.6557507475,"h":172956.2969207971,"l":169937.2266565446,"c":170355.7414437718,"v":375363.2193373805,"t":1708444800}
+{"o":170355.7414437718,"h":171820.280770471,"l":168533.7493795546,"c":170494.5715099007,"v":379440.4581225974,"t":1708448400}
+{"o":170494.5715099007,"h":172409.6024494203,"l":168491.3094518527,"c":170603.2558242606,"v":237991.5655697228,"t":1708452000}
+{"o":170603.2558242606,"h":172404.4375283543,"l":168977.2762522629,"c":171721.1142932703,"v":256192.8427332013,"t":1708455600}
+{"o":171721.1142932703,"h":172142.1342342188,"l":170761.5356846146,"c":172101.6397343672,"v":230701.4642415063,"t":1708459200}
+{"o":172101.6397343672,"h":172573.0202752129,"l":171503.1082731465,"c":171952.2563668721,"v":180138.4187370546,"t":1708462800}
+{"o":171952.2563668721,"h":174500.7606773527,"l":169940.7105813141,"c":172197.9031866078,"v":228197.2395782611,"t":1708466400}
+{"o":172197.9031866078,"h":173710.011780829,"l":170883.8668488337,"c":170935.2766203686,"v":195930.2986183431,"t":1708470000}
+{"o":170935.2766203686,"h":173166.5380237344,"l":169195.4611155432,"c":171244.3147227732,"v":168491.0704675903,"t":1708473600}
+{"o":171244.3147227732,"h":173041.8424038731,"l":170528.7179825697,"c":170947.7753549164,"v":235324.4672670471,"t":1708477200}
+{"o":170947.7753549164,"h":171639.2028793685,"l":169842.6664935465,"c":170688.114274027,"v":217554.309591673,"t":1708480800}
+{"o":170688.114274027,"h":171993.6016649767,"l":170283.3076276078,"c":170757.4289332144,"v":171445.9760253383,"t":1708484400}
+{"o":170757.4289332144,"h":172127.2875151158,"l":169952.7256435365,"c":170574.7958425194,"v":145118.9399135033,"t":1708488000}
+{"o":170574.7958425194,"h":171489.605652671,"l":170176.4413544699,"c":170601.8626817323,"v":131375.5215944763,"t":1708491600}
+{"o":170601.8626817323,"h":172327.1095647893,"l":168879.599888474,"c":170099.4874894868,"v":203750.5748010629,"t":1708495200}
+{"o":170099.4874894868,"h":170971.8322963579,"l":168059.0486568141,"c":169378.2905697345,"v":227287.8638199923,"t":1708498800}
+{"o":169378.2905697345,"h":170571.0632337492,"l":169113.5659620323,"c":169844.2595134118,"v":212539.7538874119,"t":1708502400}
+{"o":169844.2595134118,"h":171321.0844545396,"l":166102.3592226589,"c":167724.7678533048,"v":317657.1353462069,"t":1708506000}
+{"o":167724.7678533048,"h":168914.4785510112,"l":166524.0699410718,"c":168380.0496092244,"v":292266.4298395853,"t":1708509600}
+{"o":168380.0496092244,"h":169891.0095809753,"l":166458.5225838544,"c":167646.3917107955,"v":199855.6467068885,"t":1708513200}
+{"o":167646.3917107955,"h":169653.0378041187,"l":166187.6700453096,"c":169230.1289464719,"v":340504.7660286364,"t":1708516800}
+{"o":169230.1289464719,"h":170255.4968383928,"l":166499.7190835126,"c":167323.9810769772,"v":249735.2208644535,"t":1708520400}
+{"o":167323.9810769772,"h":170263.9502310769,"l":163860.2242427356,"c":167108.204784582,"v":397675.7447628126,"t":1708524000}
+{"o":167108.204784582,"h":170669.3984687096,"l":164571.6864900259,"c":168778.6936967033,"v":325673.0159343675,"t":1708527600}
+{"o":168778.6936967033,"h":169859.5237940065,"l":167346.8080219298,"c":169006.648601065,"v":292988.4867585582,"t":1708531200}
+{"o":169006.648601065,"h":170493.7971064574,"l":165782.6123777254,"c":166486.9120940007,"v":302394.6521143846,"t":1708534800}
+{"o":166486.9120940007,"h":169186.9049619036,"l":163044.6097389745,"c":166609.3918325721,"v":394202.6055655577,"t":1708538400}
+{"o":166609.3918325721,"h":168221.7667891603,"l":165944.8391639389,"c":168078.6572669971,"v":237264.3700265645,"t":1708542000}
+{"o":168078.6572669971,"h":168342.5653976141,"l":165884.7708694495,"c":166768.0383807049,"v":183676.1981451185,"t":1708545600}
+{"o":166768.0383807049,"h":171770.0982123241,"l":164329.1361883327,"c":169791.0719685644,"v":390502.4118727301,"t":1708549200}
+{"o":169791.0719685644,"h":170816.8603846316,"l":167767.6956446583,"c":168884.4308551285,"v":314710.2873918093,"t":1708552800}
+{"o":168884.4308551285,"h":170685.8701820381,"l":167921.3494686397,"c":169229.3961451211,"v":268641.612739049,"t":1708556400}
+{"o":169229.3961451211,"h":169241.8141663001,"l":167045.8344963871,"c":167164.9632869934,"v":232562.0438786077,"t":1708560000}
+{"o":167164.9632869934,"h":170772.1836453849,"l":164378.9801390502,"c":167166.9639618924,"v":220995.9621307349,"t":1708563600}
+{"o":167166.9639618924,"h":168856.1905985819,"l":166924.0440093515,"c":168090.4894354841,"v":226800.9357276424,"t":1708567200}
+{"o":168090.4894354841,"h":169835.3538674008,"l":166211.2468155948,"c":167869.9749942849,"v":199393.8087479315,"t":1708570800}
+{"o":167869.9749942849,"h":168875.3760944716,"l":167323.7534019182,"c":167597.1059728223,"v":174316.3170985498,"t":1708574400}
+{"o":167597.1059728223,"h":168883.9210878526,"l":167409.34675317,"c":168276.2370412215,"v":169433.0716046982,"t":1708578000}
+{"o":168276.2370412215,"h":170892.0549445084,"l":167330.797507592,"c":169435.7510367663,"v":188381.9879959364,"t":1708581600}
+{"o":169435.7510367663,"h":169957.5003405357,"l":167845.9323711768,"c":169811.7481225454,"v":252635.2824481511,"t":1708585200}
+{"o":169811.7481225454,"h":171417.9126061818,"l":168183.5091460451,"c":169614.345382778,"v":227881.6985656189,"t":1708588800}
+{"o":169614.345382778,"h":172007.8640043874,"l":168850.404330612,"c":171234.9369504995,"v":229423.790412674,"t":1708592400}
+{"o":171234.9369504995,"h":171848.1092848563,"l":169476.0159527412,"c":170540.5995051779,"v":217345.2919398454,"t":1708596000}
+{"o":170540.5995051779,"h":171432.7922665532,"l":169089.8845439633,"c":170242.6234339991,"v":189025.5237680524,"t":1708599600}
+{"o":170242.6234339991,"h":171572.0731011181,"l":168489.8643432171,"c":169388.0043334949,"v":186344.6397995031,"t":1708603200}
+{"o":169388.0043334949,"h":171284.0873282395,"l":166245.055717412,"c":168724.250969309,"v":272976.6689789442,"t":1708606800}
+{"o":168724.250969309,"h":170175.3396231676,"l":168337.9925090701,"c":169978.3701455147,"v":241251.2576404808,"t":1708610400}
+{"o":169978.3701455147,"h":172010.314127882,"l":167633.1252646101,"c":169276.65289395,"v":256656.6997916426,"t":1708614000}
+{"o":169276.65289395,"h":171401.4222164944,"l":166533.9076064054,"c":168779.3014397117,"v":243815.6967719893,"t":1708617600}
+{"o":168779.3014397117,"h":169735.0200392955,"l":168666.1202859123,"c":169065.2788370032,"v":217330.779742241,"t":1708621200}
+{"o":169065.2788370032,"h":170276.1673880672,"l":168151.9787068531,"c":169886.6867583193,"v":204179.0067484131,"t":1708624800}
+{"o":169886.6867583193,"h":169921.9499988368,"l":167654.215030252,"c":168006.5539897132,"v":203644.7887044636,"t":1708628400}
+{"o":168006.5539897132,"h":171482.1929684185,"l":166019.7062072761,"c":169967.3212988484,"v":331687.940925605,"t":1708632000}
+{"o":169967.3212988484,"h":171364.7560671708,"l":166835.9455075607,"c":168407.9276309548,"v":219765.0169952878,"t":1708635600}
+{"o":168407.9276309548,"h":169756.6590602065,"l":166348.8469362036,"c":167745.9469735234,"v":224027.2422018646,"t":1708639200}
+{"o":167745.9469735234,"h":169002.5839635454,"l":165357.9471440958,"c":166381.4477850021,"v":203855.9287801867,"t":1708642800}
+{"o":166381.4477850021,"h":168359.9970745271,"l":166237.8339722155,"c":168093.4137970046,"v":202825.2877872706,"t":1708646400}
+{"o":168093.4137970046,"h":168556.5601529164,"l":167168.6984877833,"c":167259.0864569806,"v":198759.6832459314,"t":1708650000}
+{"o":167259.0864569806,"h":168386.493348313,"l":165895.527818737,"c":166295.741833844,"v":238846.5454968448,"t":1708653600}
+{"o":166295.741833844,"h":167638.3952065308,"l":165568.296430695,"c":167223.6090563223,"v":250088.9486259188,"t":1708657200}
+{"o":167223.6090563223,"h":168242.5567249281,"l":166537.4522410156,"c":168159.2647281544,"v":191268.6790447475,"t":1708660800}
+{"o":168159.2647281544,"h":168642.902825483,"l":166684.5509350333,"c":167485.0231001896,"v":144951.2095638016,"t":1708664400}
+{"o":167485.0231001896,"h":168477.2805906024,"l":166998.6405752344,"c":167783.2492165115,"v":139968.377676365,"t":1708668000}
+{"o":167783.2492165115,"h":167986.3173704391,"l":165670.0652685455,"c":166230.8209185842,"v":161024.3879580312,"t":1708671600}
+{"o":166230.8209185842,"h":168851.8178241327,"l":165066.515433445,"c":167178.5556033058,"v":218190.6648335176,"t":1708675200}
+{"o":167178.5556033058,"h":168222.44392503,"l":166619.8976322559,"c":168169.8073660698,"v":210730.5932349964,"t":1708678800}
+{"o":168169.8073660698,"h":168689.43992354,"l":166464.9596863771,"c":167488.7707351159,"v":153871.9923522074,"t":1708682400}
+{"o":167488.7707351159,"h":168289.501570757,"l":166756.6758148744,"c":167712.7744341679,"v":142783.243704633,"t":1708686000}
+{"o":167712.7744341679,"h":168825.3278107164,"l":165208.5642674991,"c":165985.255120891,"v":199449.3386663441,"t":1708689600}
+{"o":165985.255120891,"h":168348.7690658755,"l":165715.6785677197,"c":167877.7278727696,"v":256748.1957107527,"t":1708693200}
+{"o":167877.7278727696,"h":169078.817478714,"l":165115.2611680732,"c":166828.205696345,"v":407192.834728901,"t":1708696800}
+{"o":166828.205696345,"h":168755.4254565903,"l":163354.4988128819,"c":165245.3628702732,"v":528281.3461818647,"t":1708700400}
+{"o":165245.3628702732,"h":167855.2147740067,"l":162614.4740565997,"c":166058.8633892635,"v":539884.4124676911,"t":1708704000}
+{"o":166058.8633892635,"h":167980.7155274751,"l":164835.3193658288,"c":166904.478920126,"v":230006.6536637312,"t":1708707600}
+{"o":166904.478920126,"h":166932.2831896087,"l":165627.1410394511,"c":166629.851402095,"v":189983.4451809138,"t":1708711200}
+{"o":166629.851402095,"h":167088.7019916613,"l":165939.3854824416,"c":166608.7210306142,"v":190218.9414520643,"t":1708714800}
+{"o":166608.7210306142,"h":167173.2747268058,"l":165874.0271996201,"c":166828.5481998269,"v":182175.0682738464,"t":1708718400}
+{"o":166828.5481998269,"h":167116.1683588225,"l":165827.9904229255,"c":166094.2592373793,"v":196088.0403262976,"t":1708722000}
+{"o":166094.2592373793,"h":167804.1413763817,"l":163921.1110690695,"c":164982.6724310523,"v":301423.7754402267,"t":1708725600}
+{"o":164982.6724310523,"h":166670.0543177186,"l":163359.3918518629,"c":165780.9157875352,"v":293431.9252752727,"t":1708729200}
+{"o":165780.9157875352,"h":167324.4096893407,"l":163951.3420102999,"c":166358.6365945553,"v":272089.9036488202,"t":1708732800}
+{"o":166358.6365945553,"h":167682.0549294521,"l":162932.8143717797,"c":164144.2667433785,"v":351472.5390198523,"t":1708736400}
+{"o":164144.2667433785,"h":166032.4225958952,"l":163790.6474793936,"c":165717.2201403506,"v":215272.8151774952,"t":1708740000}
+{"o":165717.2201403506,"h":166974.4262061362,"l":164386.1968961753,"c":165707.2737721225,"v":140750.842913151,"t":1708743600}
+{"o":165707.2737721225,"h":167459.1614535025,"l":164937.3430352948,"c":166472.5364138898,"v":149250.1265489711,"t":1708747200}
+{"o":166472.5364138898,"h":166967.6665775077,"l":165333.9834867994,"c":166411.0074864956,"v":142690.1458984731,"t":1708750800}
+{"o":166411.0074864956,"h":166846.4463639642,"l":165925.3924546838,"c":166533.8357666543,"v":182266.7347136299,"t":1708754400}
+{"o":166533.8357666543,"h":168018.0638291709,"l":165587.7659256377,"c":167340.2468151319,"v":172573.6166081406,"t":1708758000}
+{"o":167340.2468151319,"h":167693.5347384593,"l":166259.7118932206,"c":166457.6234439887,"v":157882.0109942938,"t":1708761600}
+{"o":166457.6234439887,"h":168199.1911484046,"l":165690.3691631984,"c":167721.0512772435,"v":175281.0333490815,"t":1708765200}
+{"o":167721.0512772435,"h":168232.253984294,"l":167089.9689045444,"c":167372.8826894452,"v":130260.6377824274,"t":1708768800}
+{"o":167372.8826894452,"h":167648.9855250446,"l":166715.8364867145,"c":167161.3115309477,"v":126408.8891989685,"t":1708772400}
+{"o":167161.3115309477,"h":167846.3597735991,"l":166480.1677469272,"c":167379.7363281775,"v":150064.9808681838,"t":1708776000}
+{"o":167379.7363281775,"h":167890.0339168241,"l":166996.7096983905,"c":167421.2264855319,"v":166932.7653812084,"t":1708779600}
+{"o":167421.2264855319,"h":167621.9386948707,"l":166599.384098498,"c":167207.0051720656,"v":155607.0024364399,"t":1708783200}
+{"o":167207.0051720656,"h":167701.5352203876,"l":166836.483092094,"c":166881.2827253458,"v":187531.4657228388,"t":1708786800}
+{"o":166881.2827253458,"h":168091.3071732436,"l":166811.2892465812,"c":167818.7700512257,"v":179847.4049954723,"t":1708790400}
+{"o":167818.7700512257,"h":169966.5859074999,"l":166212.6320753816,"c":167882.3799862411,"v":254847.7664798708,"t":1708794000}
+{"o":167882.3799862411,"h":168573.3838125642,"l":167404.1810527205,"c":167708.2715244387,"v":227020.4850085249,"t":1708797600}
+{"o":167708.2715244387,"h":169001.1289741879,"l":167298.6466713537,"c":168636.0527981215,"v":167508.6196572195,"t":1708801200}
+{"o":168636.0527981215,"h":169244.4347961048,"l":168077.5342706068,"c":168637.7788504662,"v":214435.9628527244,"t":1708804800}
+{"o":168637.7788504662,"h":169449.7232878485,"l":167944.9071857349,"c":169016.8172882659,"v":210163.5954870967,"t":1708808400}
+{"o":169016.8172882659,"h":169535.1687049723,"l":168263.6770576107,"c":168483.1056518427,"v":170855.9727602348,"t":1708812000}
+{"o":168483.1056518427,"h":168921.6924708584,"l":168097.4093006186,"c":168339.0180943934,"v":220098.8003921502,"t":1708815600}
+{"o":168339.0180943934,"h":168462.7799489632,"l":167323.7425113652,"c":167824.2016659341,"v":157834.7419675255,"t":1708819200}
+{"o":167824.2016659341,"h":168268.8457001744,"l":167031.7996416416,"c":167875.923918922,"v":160636.9272320669,"t":1708822800}
+{"o":167875.923918922,"h":169023.9590353721,"l":166783.2169042476,"c":167181.5530726818,"v":220726.0647159237,"t":1708826400}
+{"o":167181.5530726818,"h":169674.5060922827,"l":165388.1544228659,"c":168738.2596845303,"v":174590.1087794315,"t":1708830000}
+{"o":168738.2596845303,"h":168844.2858050248,"l":167805.9035936093,"c":168458.0772703842,"v":155317.8073994479,"t":1708833600}
+{"o":168458.0772703842,"h":168884.175881487,"l":167741.0705028641,"c":168654.7200943886,"v":112473.9407244328,"t":1708837200}
+{"o":168654.7200943886,"h":169269.2561063484,"l":168132.9942098397,"c":168446.692611137,"v":139894.4237778158,"t":1708840800}
+{"o":168446.692611137,"h":168677.7864633796,"l":167688.5539943521,"c":168150.5210979087,"v":132292.6826329316,"t":1708844400}
+{"o":168150.5210979087,"h":168280.8613376151,"l":167138.1990514797,"c":167250.6318405397,"v":157348.2448510217,"t":1708848000}
+{"o":167250.6318405397,"h":168114.416639295,"l":166811.8171498902,"c":167513.2989006501,"v":116112.9885826925,"t":1708851600}
+{"o":167513.2989006501,"h":167782.212907763,"l":166912.501273176,"c":167493.3644152383,"v":112294.4648138743,"t":1708855200}
+{"o":167493.3644152383,"h":168282.7071944495,"l":167136.0367480941,"c":168103.5037658386,"v":116085.2562373642,"t":1708858800}
+{"o":168103.5037658386,"h":168587.7398469832,"l":167258.7613211893,"c":168441.4511057785,"v":147222.8923073631,"t":1708862400}
+{"o":168441.4511057785,"h":168666.9912888083,"l":167574.1467856626,"c":167795.114768004,"v":180397.3979655663,"t":1708866000}
+{"o":167795.114768004,"h":169392.838890457,"l":166665.3814364225,"c":168210.4027354776,"v":245786.323914668,"t":1708869600}
+{"o":168210.4027354776,"h":168731.3223331459,"l":166597.6486779576,"c":167112.893032608,"v":213653.7527303075,"t":1708873200}
+{"o":167112.893032608,"h":167831.0267320473,"l":166193.9340157627,"c":166914.3340563462,"v":232079.8369701794,"t":1708876800}
+{"o":166914.3340563462,"h":168141.420713394,"l":166743.2098731954,"c":168057.4637895004,"v":217462.4860677387,"t":1708880400}
+{"o":168057.4637895004,"h":168159.7914590749,"l":167110.0734699775,"c":167689.3085477079,"v":177812.5444711848,"t":1708884000}
+{"o":167689.3085477079,"h":168583.6464917363,"l":167320.5759596975,"c":168076.4797263423,"v":197880.9073888867,"t":1708887600}
+{"o":168076.4797263423,"h":169752.7321221723,"l":167267.2798425212,"c":167866.9354353473,"v":309851.4177801767,"t":1708891200}
+{"o":167866.9354353473,"h":168259.9010276812,"l":167109.3106022212,"c":167577.8938126755,"v":224415.9168117672,"t":1708894800}
+{"o":167577.8938126755,"h":168376.3984920887,"l":166928.5079456518,"c":167698.6015555022,"v":250328.2939221835,"t":1708898400}
+{"o":167698.6015555022,"h":167929.3109277065,"l":166981.5662101118,"c":167619.7014190954,"v":164997.24386685,"t":1708902000}
+{"o":167619.7014190954,"h":168450.3562129716,"l":167047.8401877348,"c":168389.5529414768,"v":209257.2242076798,"t":1708905600}
+{"o":168389.5529414768,"h":169590.5391247481,"l":166313.9786198748,"c":167501.0112281093,"v":265944.1156825843,"t":1708909200}
+{"o":167501.0112281093,"h":169200.6137084722,"l":166117.675182049,"c":167175.9699326353,"v":189190.510771946,"t":1708912800}
+{"o":167175.9699326353,"h":169499.1973011373,"l":166335.2056676746,"c":168296.472093447,"v":208735.8292654832,"t":1708916400}
+{"o":168296.472093447,"h":168610.3293789011,"l":167449.7657054343,"c":167833.7778863733,"v":185367.8642578195,"t":1708920000}
+{"o":167833.7778863733,"h":169312.6799711385,"l":167256.4066430364,"c":168752.318217156,"v":186434.5381801813,"t":1708923600}
+{"o":168752.318217156,"h":169145.4196645271,"l":168125.2208155465,"c":168849.1693022955,"v":167664.9948760219,"t":1708927200}
+{"o":168849.1693022955,"h":168977.7535365191,"l":167205.9241478669,"c":167394.541403483,"v":172409.8574366354,"t":1708930800}
+{"o":167394.541403483,"h":168804.0866391192,"l":167230.4517455655,"c":167859.8300516113,"v":178096.2068802742,"t":1708934400}
+{"o":167859.8300516113,"h":171050.3485880191,"l":164236.6123068462,"c":166486.9032128636,"v":368836.1655823427,"t":1708938000}
+{"o":166486.9032128636,"h":167870.9937958762,"l":166373.4041252147,"c":167034.2941414015,"v":217417.0467984704,"t":1708941600}
+{"o":167034.2941414015,"h":168516.9145092988,"l":165052.6480202981,"c":166293.3712470789,"v":263996.2517445374,"t":1708945200}
+{"o":166293.3712470789,"h":167141.2765207798,"l":165174.2188910004,"c":166972.0741709418,"v":266606.7399085468,"t":1708948800}
+{"o":166972.0741709418,"h":168203.0813320305,"l":165325.1776423208,"c":166343.7072994868,"v":313531.4465190204,"t":1708952400}
+{"o":166343.7072994868,"h":169658.6854496079,"l":164948.4057913903,"c":168472.5881719486,"v":250096.4706465011,"t":1708956000}
+{"o":168472.5881719486,"h":170944.4413230244,"l":166611.6623394861,"c":169630.8399955505,"v":496788.6425370993,"t":1708959600}
+{"o":169630.8399955505,"h":173103.7315130219,"l":166983.8303201978,"c":170705.5412302093,"v":508099.5160042478,"t":1708963200}
+{"o":170705.5412302093,"h":175398.2719192863,"l":168893.0154057147,"c":173300.7542442279,"v":479151.0037926284,"t":1708966800}
+{"o":173300.7542442279,"h":174335.90225491,"l":171136.1577632607,"c":171934.4729623493,"v":522776.2221273804,"t":1708970400}
+{"o":171934.4729623493,"h":172977.7054459743,"l":170514.474173043,"c":172640.5552917863,"v":440818.2982660409,"t":1708974000}
+{"o":172640.5552917863,"h":173733.9784623798,"l":170874.1703180953,"c":171781.1886398963,"v":429282.1879470152,"t":1708977600}
+{"o":171781.1886398963,"h":173212.7145413043,"l":170606.7164030951,"c":172711.2655859638,"v":271315.7595466936,"t":1708981200}
+{"o":172711.2655859638,"h":175617.4829055244,"l":170914.8897988245,"c":172607.7941155776,"v":362157.7340358227,"t":1708984800}
+{"o":172607.7941155776,"h":173412.07237746,"l":172098.826064902,"c":172899.8118169619,"v":259223.1771760684,"t":1708988400}
+{"o":172899.8118169619,"h":174593.6954023048,"l":171742.2595344102,"c":174211.2979166223,"v":355004.7831364438,"t":1708992000}
+{"o":174211.2979166223,"h":176603.4672729728,"l":172279.6149157359,"c":172560.1003372217,"v":520320.330217295,"t":1708995600}
+{"o":172560.1003372217,"h":176168.3868973573,"l":171193.7252782612,"c":174618.4095724552,"v":698839.1945740271,"t":1708999200}
+{"o":174618.4095724552,"h":176083.9480209031,"l":172922.3889940783,"c":173021.3316181962,"v":475921.4181819215,"t":1709002800}
+{"o":173021.3316181962,"h":174630.2211234372,"l":171390.4797587205,"c":172346.6978105408,"v":470229.4805541687,"t":1709006400}
+{"o":172346.6978105408,"h":174034.0043771632,"l":168986.1720767419,"c":171387.9955637348,"v":278098.2722186363,"t":1709010000}
+{"o":171387.9955637348,"h":173178.0154662019,"l":170562.282000244,"c":172176.217070955,"v":282652.2430998138,"t":1709013600}
+{"o":172176.217070955,"h":172432.4838876107,"l":170472.8878147575,"c":170875.9896754554,"v":278526.7805666091,"t":1709017200}
+{"o":170875.9896754554,"h":172977.7051303376,"l":170555.7584532954,"c":171577.2204397405,"v":229837.8705577406,"t":1709020800}
+{"o":171577.2204397405,"h":172479.185520104,"l":171369.5058211994,"c":172039.1721004002,"v":284207.6678047567,"t":1709024400}
+{"o":172039.1721004002,"h":173227.8847296521,"l":170749.8579381297,"c":172186.7682930036,"v":262506.6417692588,"t":1709028000}
+{"o":172186.7682930036,"h":172322.9638879064,"l":170255.6078389922,"c":171612.7221698616,"v":275118.8852578119,"t":1709031600}
+{"o":171612.7221698616,"h":172135.7981150812,"l":169458.053936019,"c":169467.8831282756,"v":347404.0628131284,"t":1709035200}
+{"o":169467.8831282756,"h":172703.6601771056,"l":168066.4553116477,"c":171597.2060498974,"v":382958.2418454607,"t":1709038800}
+{"o":171597.2060498974,"h":173343.894158194,"l":168852.0785238503,"c":171278.9996867479,"v":418653.4721217006,"t":1709042400}
+{"o":171278.9996867479,"h":173892.9631766744,"l":166748.2302729273,"c":169559.0084912649,"v":607850.2139237627,"t":1709046000}
+{"o":169559.0084912649,"h":171080.0342880585,"l":165558.6469842125,"c":168236.4257368548,"v":562758.2136653895,"t":1709049600}
+{"o":168236.4257368548,"h":169205.9360022397,"l":167747.1977683374,"c":168723.2734255524,"v":395161.3815253659,"t":1709053200}
+{"o":168723.2734255524,"h":169551.7511850559,"l":168317.092063063,"c":168822.3569500498,"v":274109.9644292843,"t":1709056800}
+{"o":168822.3569500498,"h":170733.4015035409,"l":167923.67605954,"c":170087.3503530537,"v":489848.5133573385,"t":1709060400}
+{"o":170087.3503530537,"h":170856.6599198545,"l":168583.5406476245,"c":170479.6747898378,"v":356620.6739051917,"t":1709064000}
+{"o":170479.6747898378,"h":171477.9974855039,"l":168893.8798781216,"c":170159.5149157922,"v":276566.206173442,"t":1709067600}
+{"o":170159.5149157922,"h":170700.9882153126,"l":169155.2669182663,"c":169409.3286175301,"v":245078.6082270478,"t":1709071200}
+{"o":169409.3286175301,"h":170715.3877487011,"l":168365.6179061418,"c":170196.7133598451,"v":206034.9131368959,"t":1709074800}
+{"o":170196.7133598451,"h":172161.4611322817,"l":169539.0311701032,"c":170597.2551001252,"v":321957.9958710076,"t":1709078400}
+{"o":170597.2551001252,"h":170935.4733916485,"l":168571.2832470153,"c":169675.3493480734,"v":300759.4214628405,"t":1709082000}
+{"o":169675.3493480734,"h":170059.6589229355,"l":169172.5603210572,"c":169615.9595519898,"v":276296.7976578685,"t":1709085600}
+{"o":169615.9595519898,"h":170194.3251375282,"l":168501.5133229235,"c":169333.730867953,"v":223036.4679903611,"t":1709089200}
+{"o":169333.730867953,"h":171262.4808586775,"l":169262.4648367226,"c":171138.8247071578,"v":377859.1711617445,"t":1709092800}
+{"o":171138.8247071578,"h":171805.676482088,"l":169536.1052445197,"c":169768.4468057975,"v":184987.1546255705,"t":1709096400}
+{"o":169768.4468057975,"h":170350.6078361523,"l":169266.2669091594,"c":169901.8712740978,"v":190811.4763576373,"t":1709100000}
+{"o":169901.8712740978,"h":172232.0860881775,"l":169024.6916443101,"c":171227.1561534991,"v":230529.9618434938,"t":1709103600}
+{"o":171227.1561534991,"h":172324.1160725262,"l":169940.0670839391,"c":171772.8178616462,"v":444246.4239166141,"t":1709107200}
+{"o":171772.8178616462,"h":174266.3765613521,"l":168999.7784591589,"c":172762.3521440837,"v":524007.7845462949,"t":1709110800}
+{"o":172762.3521440837,"h":176506.3380144128,"l":169969.418457313,"c":174788.4480667058,"v":654840.3009942566,"t":1709114400}
+{"o":174788.4480667058,"h":178643.1770520766,"l":167869.7681887775,"c":172470.2394554687,"v":691189.7966186897,"t":1709118000}
+{"o":172470.2394554687,"h":174066.5194890376,"l":171408.0223297665,"c":172340.2277954971,"v":552627.1558503046,"t":1709121600}
+{"o":172340.2277954971,"h":175172.8042336302,"l":170186.9547571339,"c":173241.0384244309,"v":688774.5307419454,"t":1709125200}
+{"o":173241.0384244309,"h":175769.2869358443,"l":169621.1093925015,"c":173160.2086942858,"v":708837.3746578627,"t":1709128800}
+{"o":173160.2086942858,"h":175235.2939793132,"l":170351.2117207549,"c":173832.0215275418,"v":607617.6247367291,"t":1709132400}
+{"o":173832.0215275418,"h":179218.3133543796,"l":170872.8911423638,"c":175745.0825358923,"v":857249.0272402132,"t":1709136000}
+{"o":175745.0825358923,"h":182340.9833725078,"l":165414.5742527219,"c":175377.8065122759,"v":1357103.044786111,"t":1709139600}
+{"o":175377.8065122759,"h":179504.5304315829,"l":166405.874559296,"c":174170.0521546554,"v":1164686.0689808107,"t":1709143200}
+{"o":174170.0521546554,"h":176319.660252668,"l":169999.9930959095,"c":171885.6683990393,"v":624269.5495865402,"t":1709146800}
+{"o":171885.6683990393,"h":175460.3332131687,"l":169916.1467392952,"c":172945.9726537657,"v":537007.7395448119,"t":1709150400}
+{"o":172945.9726537657,"h":179275.9706937214,"l":168950.2519690498,"c":177478.8984550568,"v":582292.7422399307,"t":1709154000}
+{"o":177478.8984550568,"h":180156.5997709638,"l":173588.5875067883,"c":175736.1973435816,"v":672135.6064498546,"t":1709157600}
+{"o":175736.1973435816,"h":180649.9693831771,"l":173791.9688354931,"c":178616.3246948933,"v":640648.3785294625,"t":1709161200}
+{"o":178616.3246948933,"h":183755.0309274493,"l":172696.1549514024,"c":180194.6977483482,"v":963193.405395944,"t":1709164800}
+{"o":180194.6977483482,"h":183495.2862868169,"l":176567.3911860854,"c":180556.8583514573,"v":644352.6402363431,"t":1709168400}
+{"o":180556.8583514573,"h":184843.9767426134,"l":177199.1429281952,"c":179238.8169897133,"v":580657.2739499402,"t":1709172000}
+{"o":179238.8169897133,"h":182972.5483899358,"l":176396.8855634375,"c":180052.6699919572,"v":525998.2869818704,"t":1709175600}
+{"o":180052.6699919572,"h":181726.2518419326,"l":178306.1936112038,"c":179171.2287495366,"v":472488.9540191619,"t":1709179200}
+{"o":179171.2287495366,"h":183816.1698320713,"l":177771.9659033048,"c":180540.4580767306,"v":528374.4918409657,"t":1709182800}
+{"o":180540.4580767306,"h":183756.5654293227,"l":178552.1936788905,"c":181089.6410892216,"v":462900.729974615,"t":1709186400}
+{"o":181089.6410892216,"h":184744.1567558241,"l":177524.1448273779,"c":182354.5669470631,"v":401337.0813565883,"t":1709190000}
+{"o":182354.5669470631,"h":192173.1350050071,"l":176694.2335434176,"c":185687.9020566564,"v":763672.4837582876,"t":1709193600}
+{"o":185687.9020566564,"h":191004.817611445,"l":180011.0294535247,"c":184530.6527353495,"v":548223.9718273976,"t":1709197200}
+{"o":184530.6527353495,"h":184722.2989991045,"l":182943.8452442718,"c":184117.5481590272,"v":382139.2254038145,"t":1709200800}
+{"o":184117.5481590272,"h":187040.989062966,"l":182072.5073235269,"c":183486.8673043519,"v":402911.3908545178,"t":1709204400}
+{"o":183486.8673043519,"h":187763.0079742625,"l":180782.1780467414,"c":185012.6809377515,"v":477545.2479914916,"t":1709208000}
+{"o":185012.6809377515,"h":191967.1119231405,"l":180798.6065232489,"c":185982.7344077469,"v":566619.9452585317,"t":1709211600}
+{"o":185982.7344077469,"h":191240.1604053025,"l":183357.8424237689,"c":186100.7356034515,"v":726619.0250548775,"t":1709215200}
+{"o":186100.7356034515,"h":188491.7277164863,"l":184617.1038412275,"c":187634.8420076309,"v":499560.6842844874,"t":1709218800}
+{"o":187634.8420076309,"h":190710.8713674358,"l":180592.2150332621,"c":186612.1072048806,"v":674495.5063000483,"t":1709222400}
+{"o":186612.1072048806,"h":190113.4191868732,"l":178035.7510058488,"c":185047.1959066646,"v":730818.7440273195,"t":1709226000}
+{"o":185047.1959066646,"h":187795.9880520829,"l":180858.5271734274,"c":183926.4205635459,"v":559428.6222759432,"t":1709229600}
+{"o":183926.4205635459,"h":187952.5544779734,"l":180735.4571448601,"c":185288.6839274272,"v":336399.5853232911,"t":1709233200}
+{"o":185288.6839274272,"h":187907.8643868797,"l":183902.7473592916,"c":184835.5749906267,"v":349239.3110493774,"t":1709236800}
+{"o":184835.5749906267,"h":190446.8730534578,"l":176616.4312111101,"c":184274.3045236741,"v":682608.2496109799,"t":1709240400}
+{"o":184274.3045236741,"h":187753.3649592239,"l":176968.676207605,"c":181025.8968033706,"v":617358.7599791924,"t":1709244000}
+{"o":181025.8968033706,"h":185021.983753836,"l":179139.0715981506,"c":182331.5117853063,"v":483356.3180485984,"t":1709247600}
+{"o":182331.5117853063,"h":192739.0432460012,"l":177190.7357251406,"c":187159.9273570651,"v":676940.3982774842,"t":1709251200}
+{"o":187159.9273570651,"h":194369.933687913,"l":182251.7749948137,"c":188073.4491933357,"v":810946.3006317079,"t":1709254800}
+{"o":188073.4491933357,"h":192610.0098254769,"l":183386.5390378394,"c":187940.930331669,"v":698516.8088882675,"t":1709258400}
+{"o":187940.930331669,"h":191295.6563552407,"l":186032.5764934605,"c":186594.6080441943,"v":638207.251237153,"t":1709262000}
+{"o":186594.6080441943,"h":191950.9893994026,"l":185034.0134518005,"c":191491.5174011971,"v":577893.9614853954,"t":1709265600}
+{"o":191491.5174011971,"h":193891.2541304304,"l":184408.310238286,"c":188447.7213262341,"v":442781.2958888909,"t":1709269200}
+{"o":188447.7213262341,"h":190250.6951053987,"l":185086.0078767409,"c":187474.82358689,"v":345572.4669971509,"t":1709272800}
+{"o":187474.82358689,"h":190058.664489068,"l":184952.8164129629,"c":186746.3942541903,"v":394792.1637760567,"t":1709276400}
+{"o":186746.3942541903,"h":188640.598714847,"l":185415.7096823328,"c":187364.0041930984,"v":426994.6252903646,"t":1709280000}
+{"o":187364.0041930984,"h":190149.7478767251,"l":185470.9925525518,"c":188013.6681227441,"v":345820.0107788043,"t":1709283600}
+{"o":188013.6681227441,"h":189475.0779986174,"l":185877.2160634258,"c":187317.2750964443,"v":383486.4374437816,"t":1709287200}
+{"o":187317.2750964443,"h":189095.4430177922,"l":186339.894420493,"c":189046.4612567448,"v":439808.5068495686,"t":1709290800}
+{"o":189046.4612567448,"h":189046.4612567448,"l":186703.0709440672,"c":187479.7758702523,"v":423968.5454576127,"t":1709294400}
+{"o":187479.7758702523,"h":188456.187561141,"l":186288.3195568481,"c":188324.1987316658,"v":455891.3057134902,"t":1709298000}
+{"o":188324.1987316658,"h":191219.2883654023,"l":183492.5884321271,"c":187781.7760231667,"v":580821.6656949663,"t":1709301600}
+{"o":187781.7760231667,"h":189716.1956360554,"l":184006.8159506134,"c":186403.2365262304,"v":707750.9544026138,"t":1709305200}
+{"o":186403.2365262304,"h":186910.0026655104,"l":184039.4235277474,"c":184095.0889125688,"v":546655.7366630282,"t":1709308800}
+{"o":184095.0889125688,"h":189436.3405910789,"l":182163.8850815037,"c":185823.4162170003,"v":602207.5160765181,"t":1709312400}
+{"o":185823.4162170003,"h":187808.1014414687,"l":184058.1766576946,"c":187085.7209932182,"v":528415.5049136622,"t":1709316000}
+{"o":187085.7209932182,"h":189896.3300921278,"l":183187.9174730198,"c":186011.7223343872,"v":462485.5814230241,"t":1709319600}
+{"o":186011.7223343872,"h":187291.7440634492,"l":184484.8951693652,"c":187192.4123136161,"v":557263.8348401265,"t":1709323200}
+{"o":187192.4123136161,"h":187192.4123136161,"l":184111.9995024487,"c":185499.4017582355,"v":492524.7880089484,"t":1709326800}
+{"o":185499.4017582355,"h":186677.1435063275,"l":184222.0715539755,"c":185240.0870571771,"v":499409.077382443,"t":1709330400}
+{"o":185240.0870571771,"h":186578.3243962183,"l":183457.4551693251,"c":183611.4749291039,"v":446520.8385261065,"t":1709334000}
+{"o":183611.4749291039,"h":186529.5407461899,"l":183329.533127274,"c":184864.6318612171,"v":678307.9071687927,"t":1709337600}
+{"o":184864.6318612171,"h":188337.6374482525,"l":180381.0046277617,"c":184434.7763205228,"v":753186.6283908159,"t":1709341200}
+{"o":184434.7763205228,"h":185913.397639953,"l":183155.6045932226,"c":185485.1168646205,"v":389070.6614507145,"t":1709344800}
+{"o":185485.1168646205,"h":186119.8923098264,"l":184572.606991213,"c":185923.1383612834,"v":429475.8098412455,"t":1709348400}
+{"o":185923.1383612834,"h":186808.8742815498,"l":184685.6142043413,"c":184837.7280120681,"v":290509.0801550053,"t":1709352000}
+{"o":184837.7280120681,"h":186201.7999936887,"l":182807.3003593287,"c":183810.6388894871,"v":353434.0096727748,"t":1709355600}
+{"o":183810.6388894871,"h":186062.5843031304,"l":183235.6281338868,"c":185287.2204566417,"v":291744.6125337008,"t":1709359200}
+{"o":185287.2204566417,"h":185414.8449304517,"l":183665.7244794947,"c":185284.2862005244,"v":335334.6467246246,"t":1709362800}
+{"o":185284.2862005244,"h":187207.4831786191,"l":182011.3600525756,"c":184806.3255201091,"v":483776.814093018,"t":1709366400}
+{"o":184806.3255201091,"h":188125.9888270223,"l":181217.1425644672,"c":184497.9990107692,"v":535042.2321704545,"t":1709370000}
+{"o":184497.9990107692,"h":186708.1120851175,"l":183736.865428228,"c":184309.8132277944,"v":326938.8691551251,"t":1709373600}
+{"o":184309.8132277944,"h":185747.0184500306,"l":184254.6010692254,"c":185014.5301413781,"v":283957.9604990737,"t":1709377200}
+{"o":185014.5301413781,"h":187036.2630800682,"l":183170.1250217262,"c":184814.8716149813,"v":317664.4783225508,"t":1709380800}
+{"o":184814.8716149813,"h":186504.6505153805,"l":183498.3088745495,"c":184934.2430548577,"v":378456.3058962739,"t":1709384400}
+{"o":184934.2430548577,"h":185852.8197474461,"l":182162.5071795436,"c":184053.5837870982,"v":553787.2324477123,"t":1709388000}
+{"o":184053.5837870982,"h":184650.2230982288,"l":182725.8765083546,"c":183317.6739290917,"v":436759.5715865457,"t":1709391600}
+{"o":183317.6739290917,"h":185159.6122054179,"l":182598.0933828775,"c":184448.9722682063,"v":447867.8362530912,"t":1709395200}
+{"o":184448.9722682063,"h":185079.2122800503,"l":183693.6689594422,"c":183981.716376511,"v":336138.8552327302,"t":1709398800}
+{"o":183981.716376511,"h":186475.6276433468,"l":182403.156640497,"c":184886.8356416032,"v":368734.6147150073,"t":1709402400}
+{"o":184886.8356416032,"h":186750.9260195437,"l":184416.7685026642,"c":186235.3690282805,"v":390617.5073380782,"t":1709406000}
+{"o":186235.3690282805,"h":187268.0611305767,"l":183137.1316756979,"c":184150.4157738669,"v":484640.7489346198,"t":1709409600}
+{"o":184150.4157738669,"h":186135.5653334179,"l":183169.2096893565,"c":184505.7104132144,"v":386255.7495975189,"t":1709413200}
+{"o":184505.7104132144,"h":185225.1364673228,"l":183640.1884746589,"c":183757.069373083,"v":444835.9478018488,"t":1709416800}
+{"o":183757.069373083,"h":186359.0447489305,"l":183726.9439117337,"c":186314.6021213062,"v":495385.5524394881,"t":1709420400}
+{"o":186314.6021213062,"h":186620.5246512693,"l":184423.0951973028,"c":184561.0974947433,"v":741097.2213705446,"t":1709424000}
+{"o":184561.0974947433,"h":187172.2926199162,"l":182460.6079810564,"c":184809.4098635559,"v":625318.6134305835,"t":1709427600}
+{"o":184809.4098635559,"h":185157.8078829525,"l":182293.8117829245,"c":183513.968418087,"v":475794.6118146378,"t":1709431200}
+{"o":183513.968418087,"h":185194.3437852443,"l":183263.0307034331,"c":184909.8938523908,"v":404709.2340125948,"t":1709434800}
+{"o":184909.8938523908,"h":185498.2399336742,"l":184201.4130177957,"c":185031.5184503372,"v":512921.572394304,"t":1709438400}
+{"o":185031.5184503372,"h":185181.1303979033,"l":183738.3245096592,"c":184101.7139927747,"v":496476.6004515099,"t":1709442000}
+{"o":184101.7139927747,"h":185055.3351905985,"l":182490.6647918999,"c":183540.7031491405,"v":459778.4906337422,"t":1709445600}
+{"o":183540.7031491405,"h":188988.7366597739,"l":177247.9640082613,"c":182346.1165125733,"v":883063.3040086249,"t":1709449200}
+{"o":182346.1165125733,"h":185420.2578358087,"l":180144.2272221818,"c":183385.5265172439,"v":681524.3386151796,"t":1709452800}
+{"o":183385.5265172439,"h":189771.1092917149,"l":179936.3408186322,"c":184904.8048823235,"v":531593.2963031344,"t":1709456400}
+{"o":184904.8048823235,"h":185732.5876388857,"l":183551.7665037849,"c":183809.3908984745,"v":443265.3795558406,"t":1709460000}
+{"o":183809.3908984745,"h":184658.5289518537,"l":183277.4504869714,"c":183329.9530722755,"v":433394.6509838646,"t":1709463600}
+{"o":183329.9530722755,"h":185902.0912745956,"l":181595.8571635079,"c":183947.5945875036,"v":688834.4671393782,"t":1709467200}
+{"o":183947.5945875036,"h":185018.5841027246,"l":183732.1637526712,"c":184599.0356096627,"v":480431.8232512995,"t":1709470800}
+{"o":184599.0356096627,"h":186035.8641687143,"l":183939.1504236988,"c":184672.4906591696,"v":663812.8240886778,"t":1709474400}
+{"o":184672.4906591696,"h":185897.6448042074,"l":184581.8646501266,"c":185579.708761853,"v":577778.7277621824,"t":1709478000}
+{"o":185579.708761853,"h":186982.0950969854,"l":183327.2449728799,"c":185437.5988936878,"v":572877.9820911965,"t":1709481600}
+{"o":185437.5988936878,"h":186661.4480855704,"l":184182.1637080971,"c":185228.3340274647,"v":620180.8108210635,"t":1709485200}
+{"o":185228.3340274647,"h":186315.7670429459,"l":184706.4167546079,"c":185446.3462718544,"v":631202.8165468944,"t":1709488800}
+{"o":185446.3462718544,"h":186022.3498315855,"l":184648.6004534109,"c":184912.6085478536,"v":597809.3855480028,"t":1709492400}
+{"o":184912.6085478536,"h":185419.9175771644,"l":184088.9158994112,"c":184295.6790619075,"v":576023.0876075038,"t":1709496000}
+{"o":184295.6790619075,"h":185124.372404815,"l":184011.3286084976,"c":184925.6297696408,"v":481571.7181490664,"t":1709499600}
+{"o":184925.6297696408,"h":187554.1698364786,"l":183223.0084523236,"c":184806.2611286283,"v":718147.4863590054,"t":1709503200}
+{"o":184806.2611286283,"h":185312.337778954,"l":182914.3168506372,"c":183754.6944849779,"v":702255.5175813818,"t":1709506800}
+{"o":183754.6944849779,"h":189396.0866298286,"l":181837.4404853993,"c":185777.3929592339,"v":975423.2212603351,"t":1709510400}
+{"o":185777.3929592339,"h":186411.3688607272,"l":183995.5083854422,"c":184869.5659746299,"v":843415.2493179198,"t":1709514000}
+{"o":184869.5659746299,"h":186697.9968365148,"l":183354.3166959882,"c":185477.4632629356,"v":655714.105352588,"t":1709517600}
+{"o":185477.4632629356,"h":186856.697188113,"l":183170.5500304891,"c":184606.5904914942,"v":517112.9931016169,"t":1709521200}
+{"o":184606.5904914942,"h":185955.4931828234,"l":183906.217269571,"c":185614.6698763101,"v":445974.5160897336,"t":1709524800}
+{"o":185614.6698763101,"h":185867.5018279024,"l":184273.240368847,"c":184461.5152165313,"v":436219.2772871929,"t":1709528400}
+{"o":184461.5152165313,"h":185173.1855830732,"l":184064.1011583102,"c":184915.4275043264,"v":396891.2041701877,"t":1709532000}
+{"o":184915.4275043264,"h":185486.7150191597,"l":184213.8743508705,"c":185428.7231714468,"v":434673.2262918256,"t":1709535600}
+{"o":185428.7231714468,"h":189322.0393916248,"l":182438.6727544114,"c":186658.615558007,"v":673845.6731729178,"t":1709539200}
+{"o":186658.615558007,"h":191008.3406365509,"l":182161.0562726758,"c":188466.0965462016,"v":658621.6150583803,"t":1709542800}
+{"o":188466.0965462016,"h":190741.1741567881,"l":183119.4339269926,"c":186679.5395915328,"v":803181.5159240805,"t":1709546400}
+{"o":186679.5395915328,"h":188519.0772589106,"l":184413.5643578822,"c":186939.5686324026,"v":504451.6466560452,"t":1709550000}
+{"o":186939.5686324026,"h":188699.4826352226,"l":184767.0855932978,"c":186268.3544962828,"v":556750.5626772571,"t":1709553600}
+{"o":186268.3544962828,"h":189417.7694396533,"l":182825.4345924482,"c":185184.5675269425,"v":624832.4543355814,"t":1709557200}
+{"o":185184.5675269425,"h":187334.1337395356,"l":183434.5766134736,"c":186822.9630581074,"v":851929.3296340761,"t":1709560800}
+{"o":186822.9630581074,"h":188383.157169884,"l":186284.6311469025,"c":186674.4293104885,"v":806795.4263233579,"t":1709564400}
+{"o":186674.4293104885,"h":188195.5782742286,"l":183232.8171166925,"c":184380.4940778798,"v":884772.0117096793,"t":1709568000}
+{"o":184380.4940778798,"h":188819.9604952855,"l":181269.0563029885,"c":183321.8981526332,"v":1230572.7063576127,"t":1709571600}
+{"o":183321.8981526332,"h":186976.9623447475,"l":181427.2044925446,"c":185872.1674896842,"v":1396733.1961008327,"t":1709575200}
+{"o":185872.1674896842,"h":186490.0668966002,"l":183965.8261591771,"c":185248.1311209088,"v":864509.657317534,"t":1709578800}
+{"o":185248.1311209088,"h":185523.3085208461,"l":184165.3382359367,"c":185166.7679330609,"v":763253.4295499149,"t":1709582400}
+{"o":185166.7679330609,"h":186415.0089125604,"l":183326.5378040979,"c":186407.1317207098,"v":667010.9081901534,"t":1709586000}
+{"o":186407.1317207098,"h":187304.1389239526,"l":184395.7318304595,"c":185859.9680094748,"v":531369.8786430523,"t":1709589600}
+{"o":185859.9680094748,"h":189685.8989352612,"l":183597.2707010146,"c":187304.4224870202,"v":829259.6600781638,"t":1709593200}
+{"o":187304.4224870202,"h":187479.2479135009,"l":185030.7036106109,"c":185368.8616209986,"v":743015.8854626456,"t":1709596800}
+{"o":185368.8616209986,"h":186701.1322884457,"l":184380.4077915969,"c":185995.0558966663,"v":714102.5726997553,"t":1709600400}
+{"o":185995.0558966663,"h":189644.1413027892,"l":181854.0454299375,"c":185167.0516068833,"v":649650.5888170846,"t":1709604000}
+{"o":185167.0516068833,"h":185731.6467234489,"l":184149.3733756077,"c":185378.5928634535,"v":473089.277621449,"t":1709607600}
+{"o":185378.5928634535,"h":188297.7752184157,"l":183991.5592668767,"c":184786.7696460546,"v":765304.0037245794,"t":1709611200}
+{"o":184786.7696460546,"h":192914.686744877,"l":180290.4529682677,"c":187249.7259444955,"v":867812.2848084399,"t":1709614800}
+{"o":187249.7259444955,"h":187634.2685333475,"l":184525.9119829627,"c":186378.7822306571,"v":640419.7297604411,"t":1709618400}
+{"o":186378.7822306571,"h":188921.7265884726,"l":183017.2624228645,"c":184070.1971893051,"v":539125.3248157708,"t":1709622000}
+{"o":184070.1971893051,"h":187081.4445966767,"l":183306.6931227692,"c":185584.578297899,"v":693236.2030785565,"t":1709625600}
+{"o":185584.578297899,"h":186415.9497691857,"l":184375.5667333876,"c":185548.8797360366,"v":477455.1311613783,"t":1709629200}
+{"o":185548.8797360366,"h":188435.7607719056,"l":183252.5875634903,"c":185665.7152378546,"v":951023.5335323875,"t":1709632800}
+{"o":185665.7152378546,"h":186546.2325632509,"l":184438.3800159872,"c":184540.7177084638,"v":606484.1349321303,"t":1709636400}
+{"o":184540.7177084638,"h":187191.5630030661,"l":184540.7177084638,"c":186684.2218998116,"v":728946.5973085535,"t":1709640000}
+{"o":186684.2218998116,"h":187989.0370328813,"l":185137.972012194,"c":186834.1207642095,"v":799465.7771557503,"t":1709643600}
+{"o":186834.1207642095,"h":195557.5340812831,"l":181056.5760350558,"c":190857.5318905282,"v":1262209.5791478597,"t":1709647200}
+{"o":190857.5318905282,"h":198881.1110050422,"l":183860.2824484551,"c":191222.546350095,"v":1454685.5012375619,"t":1709650800}
+{"o":191222.546350095,"h":199439.9319930171,"l":180923.3011812569,"c":186941.6214538354,"v":1318567.727546721,"t":1709654400}
+{"o":186941.6214538354,"h":192845.9904099299,"l":178376.0041352835,"c":189945.5755589743,"v":1064608.5905401891,"t":1709658000}
+{"o":189945.5755589743,"h":191719.5239478656,"l":182732.5076597109,"c":186161.0311984162,"v":806716.4770588292,"t":1709661600}
+{"o":186161.0311984162,"h":200287.0400045097,"l":165911.4097734878,"c":176696.0615075328,"v":1352980.7280502459,"t":1709665200}
+{"o":176696.0615075328,"h":186359.0736087299,"l":170081.3483234426,"c":175012.1318008776,"v":1727493.6715647685,"t":1709668800}
+{"o":175012.1318008776,"h":184990.389694308,"l":173162.2944502426,"c":177819.1190231778,"v":1256870.0734343848,"t":1709672400}
+{"o":177819.1190231778,"h":181751.2930508055,"l":173480.5233935975,"c":180466.2904313141,"v":957681.8754324049,"t":1709676000}
+{"o":180466.2904313141,"h":188580.0896654915,"l":174946.6692592986,"c":181444.7509301278,"v":824373.3554306435,"t":1709679600}
+{"o":181444.7509301278,"h":186192.3992422829,"l":178576.5463448458,"c":180025.7087038106,"v":778898.2887693369,"t":1709683200}
+{"o":180025.7087038106,"h":183164.8651042476,"l":177506.6723175001,"c":179054.7544202015,"v":600110.2820330068,"t":1709686800}
+{"o":179054.7544202015,"h":182942.7226310623,"l":176134.1217428368,"c":177685.4051113806,"v":583604.9246989263,"t":1709690400}
+{"o":177685.4051113806,"h":181333.3729554877,"l":176428.0503825842,"c":179734.7554530046,"v":502217.9025011546,"t":1709694000}
+{"o":179734.7554530046,"h":185174.7851837214,"l":176999.7902205195,"c":182788.1102926772,"v":565106.7023485986,"t":1709697600}
+{"o":182788.1102926772,"h":188352.9915996268,"l":178579.5357690213,"c":185984.0089344328,"v":802531.5976222851,"t":1709701200}
+{"o":185984.0089344328,"h":190588.4419849494,"l":181663.6848442109,"c":186350.1318515148,"v":849877.3540541069,"t":1709704800}
+{"o":186350.1318515148,"h":188159.1526158762,"l":183705.4193729275,"c":186781.2640133947,"v":716253.4754439509,"t":1709708400}
+{"o":186781.2640133947,"h":190525.076272818,"l":183931.3902045768,"c":186120.5005174556,"v":781749.2991707617,"t":1709712000}
+{"o":186120.5005174556,"h":189769.1484049074,"l":181856.5141015594,"c":184103.9812365065,"v":667710.4640049449,"t":1709715600}
+{"o":184103.9812365065,"h":187226.41799301,"l":184103.9812365065,"c":186400.8091222331,"v":824049.374223284,"t":1709719200}
+{"o":186400.8091222331,"h":189319.0012182435,"l":183491.5398501319,"c":185315.0155156202,"v":894690.9078924017,"t":1709722800}
+{"o":185315.0155156202,"h":191463.2534566609,"l":178952.4167495708,"c":183874.3800246331,"v":833161.6003259103,"t":1709726400}
+{"o":183874.3800246331,"h":185928.0055920964,"l":181320.8743154447,"c":183952.9678802813,"v":842620.4077909589,"t":1709730000}
+{"o":183952.9678802813,"h":187589.7665777594,"l":180149.6525409778,"c":182296.1197662102,"v":915974.1515384922,"t":1709733600}
+{"o":182296.1197662102,"h":184684.5319623754,"l":179195.7799462269,"c":183175.0692785906,"v":821203.7580343098,"t":1709737200}
+{"o":183175.0692785906,"h":185156.0022367043,"l":182500.0027129178,"c":184369.2041795136,"v":895028.4934715364,"t":1709740800}
+{"o":184369.2041795136,"h":185914.7797060286,"l":182354.7681728824,"c":184700.3767138313,"v":817908.9547464428,"t":1709744400}
+{"o":184700.3767138313,"h":185273.2747966188,"l":182654.9219001688,"c":185043.6282713366,"v":802913.9375853839,"t":1709748000}
+{"o":185043.6282713366,"h":188001.8778439663,"l":182134.7709101428,"c":185103.1751337243,"v":867318.0383632568,"t":1709751600}
+{"o":185103.1751337243,"h":186190.2402685973,"l":184111.1452865002,"c":185891.5149086274,"v":797523.0578912522,"t":1709755200}
+{"o":185891.5149086274,"h":187261.839218102,"l":184073.9860412569,"c":186396.1643169223,"v":747680.9476575669,"t":1709758800}
+{"o":186396.1643169223,"h":186446.2423529452,"l":183631.0951147442,"c":184270.2058824434,"v":912724.3441962323,"t":1709762400}
+{"o":184270.2058824434,"h":186257.3062543509,"l":183657.7999120395,"c":184357.3698405457,"v":794196.4837215143,"t":1709766000}
+{"o":184357.3698405457,"h":190237.2346693752,"l":182266.7333544762,"c":187752.6419058099,"v":944568.452993558,"t":1709769600}
+{"o":187752.6419058099,"h":192207.3872419273,"l":182791.2154162322,"c":190233.691054322,"v":1156879.0422570263,"t":1709773200}
+{"o":190233.691054322,"h":195642.4482175543,"l":185102.1719489982,"c":191634.5582207817,"v":1199383.2055440994,"t":1709776800}
+{"o":191634.5582207817,"h":195140.2058575014,"l":187791.624651876,"c":189719.1207657881,"v":1065192.6567157938,"t":1709780400}
+{"o":189719.1207657881,"h":192187.8272163003,"l":188858.7714780569,"c":189530.2120774039,"v":884152.6624199213,"t":1709784000}
+{"o":189530.2120774039,"h":194420.1484047919,"l":185967.768928781,"c":189931.6582938887,"v":846103.5185708968,"t":1709787600}
+{"o":189931.6582938887,"h":192208.6811772184,"l":186602.2010440141,"c":190753.6574932176,"v":603346.7882827665,"t":1709791200}
+{"o":190753.6574932176,"h":192837.3192206734,"l":187384.427330856,"c":190796.3435610905,"v":574109.328552279,"t":1709794800}
+{"o":190796.3435610905,"h":194821.1515397027,"l":187771.9396792573,"c":191462.4712075114,"v":696200.5270407905,"t":1709798400}
+{"o":191462.4712075114,"h":192994.6437027496,"l":189843.1726021194,"c":190047.2066243017,"v":567824.1083144011,"t":1709802000}
+{"o":190047.2066243017,"h":193484.0173889493,"l":188614.0739186301,"c":190871.7890053177,"v":525546.1978962197,"t":1709805600}
+{"o":190871.7890053177,"h":198148.619183361,"l":185190.0475052192,"c":190810.1345415531,"v":924293.2199113165,"t":1709809200}
+{"o":190810.1345415531,"h":196535.4771218254,"l":188380.7744767777,"c":193151.3288333999,"v":699389.9742328619,"t":1709812800}
+{"o":193151.3288333999,"h":196277.0228399628,"l":189980.3700698114,"c":194085.8729570018,"v":670763.5191144218,"t":1709816400}
+{"o":194085.8729570018,"h":199888.5231994862,"l":190345.9967268877,"c":196486.6005277201,"v":904375.0193507852,"t":1709820000}
+{"o":196486.6005277201,"h":197657.7887305977,"l":192561.9092627332,"c":193592.0474386,"v":748313.3133319898,"t":1709823600}
+{"o":193592.0474386,"h":197615.0100397225,"l":193280.3010875211,"c":196128.8430565853,"v":742312.9794935799,"t":1709827200}
+{"o":196128.8430565853,"h":196451.418072741,"l":194973.877151373,"c":195377.1067447436,"v":828199.7234504821,"t":1709830800}
+{"o":195377.1067447436,"h":199007.1719601075,"l":191513.8739992859,"c":197788.2641735623,"v":1057942.3172745844,"t":1709834400}
+{"o":197788.2641735623,"h":198928.7795849373,"l":196372.1395866883,"c":198350.0393710425,"v":935596.3444941865,"t":1709838000}
+{"o":198350.0393710425,"h":198732.5858680029,"l":195450.2283955753,"c":195767.3964478956,"v":927447.736356186,"t":1709841600}
+{"o":195767.3964478956,"h":197502.5400225309,"l":192455.9546115523,"c":194965.3528977612,"v":900619.7294239156,"t":1709845200}
+{"o":194965.3528977612,"h":195968.5605965568,"l":193634.56322581,"c":194237.8928532166,"v":786205.7158519145,"t":1709848800}
+{"o":194237.8928532166,"h":195236.140903715,"l":192590.4249230995,"c":192905.0396607798,"v":537179.9800438535,"t":1709852400}
+{"o":192905.0396607798,"h":196790.5148412828,"l":191708.5031802595,"c":194905.3032448537,"v":730232.0109580458,"t":1709856000}
+{"o":194905.3032448537,"h":197518.8005839309,"l":191848.7278277978,"c":194517.9840374765,"v":673613.689388116,"t":1709859600}
+{"o":194517.9840374765,"h":196266.3970567149,"l":194332.3137364351,"c":195064.5792098636,"v":681095.4839811381,"t":1709863200}
+{"o":195064.5792098636,"h":195253.0350155633,"l":193466.6139590205,"c":194137.7584127213,"v":649357.9953838759,"t":1709866800}
+{"o":194137.7584127213,"h":194804.3408830561,"l":192224.7889811839,"c":193986.773733183,"v":592154.9151726292,"t":1709870400}
+{"o":193986.773733183,"h":195780.8493314623,"l":191169.1721604596,"c":193443.0382084483,"v":517333.9066034671,"t":1709874000}
+{"o":193443.0382084483,"h":196660.5049791961,"l":190448.1420779722,"c":194246.2644689727,"v":584145.2451047782,"t":1709877600}
+{"o":194246.2644689727,"h":195753.8568957129,"l":193211.4542002573,"c":194484.6625084927,"v":486652.4619473437,"t":1709881200}
+{"o":194484.6625084927,"h":196828.4395591701,"l":192769.0650157836,"c":195208.8548527057,"v":462137.6751551796,"t":1709884800}
+{"o":195208.8548527057,"h":196074.1559166699,"l":193945.395202176,"c":194369.277083721,"v":479460.8696427183,"t":1709888400}
+{"o":194369.277083721,"h":196838.6209320045,"l":194155.6420048571,"c":195584.6827064422,"v":427210.0731029132,"t":1709892000}
+{"o":195584.6827064422,"h":199362.1047557576,"l":191898.590014836,"c":197523.998094833,"v":500738.4301197195,"t":1709895600}
+{"o":197523.998094833,"h":198847.6134910172,"l":196630.8451145849,"c":197519.4468096794,"v":538528.6098380155,"t":1709899200}
+{"o":197519.4468096794,"h":198833.5480259885,"l":174272.1438372539,"c":182303.7923505467,"v":611709.2620790763,"t":1709902800}
+{"o":182303.7923505467,"h":186682.8186771777,"l":178174.3058046984,"c":184519.9188908288,"v":817093.3481292998,"t":1709906400}
+{"o":184519.9188908288,"h":189253.4814676271,"l":174366.9931077637,"c":180076.3715464181,"v":1400593.3354956449,"t":1709910000}
+{"o":180076.3715464181,"h":185657.2245411868,"l":173635.1587438683,"c":181329.591125838,"v":1293643.4097946892,"t":1709913600}
+{"o":181329.591125838,"h":185118.2279747972,"l":178875.2202919777,"c":183429.7158918229,"v":1040682.8460668852,"t":1709917200}
+{"o":183429.7158918229,"h":183900.8863551278,"l":180650.7437968387,"c":181429.6120388149,"v":984544.2681643873,"t":1709920800}
+{"o":181429.6120388149,"h":183072.7248176416,"l":179314.4249067643,"c":181897.8894273021,"v":1081147.3058856132,"t":1709924400}
+{"o":181897.8894273021,"h":183469.8559399071,"l":179941.9227337996,"c":180406.177309108,"v":1012604.7675603748,"t":1709928000}
+{"o":180406.177309108,"h":183420.8328518077,"l":176776.7679677562,"c":179639.8687460256,"v":1089089.448765432,"t":1709931600}
+{"o":179639.8687460256,"h":180767.7848493913,"l":179054.8096973015,"c":179478.9890652376,"v":894525.4631104952,"t":1709935200}
+{"o":179478.9890652376,"h":184673.7966076984,"l":179201.6777541008,"c":180222.3056808088,"v":601051.0806417515,"t":1709938800}
+{"o":180222.3056808088,"h":183139.05171475,"l":177881.7157277445,"c":179972.4507422699,"v":439404.9606197951,"t":1709942400}
+{"o":179972.4507422699,"h":180191.586165488,"l":178007.3650686561,"c":178832.5089137028,"v":375831.3487165007,"t":1709946000}
+{"o":178832.5089137028,"h":182125.4668568111,"l":178077.6257809622,"c":181434.349432912,"v":371409.1200380201,"t":1709949600}
+{"o":181434.349432912,"h":181640.0257584312,"l":180527.5558474616,"c":180953.6510384998,"v":308674.705708564,"t":1709953200}
+{"o":180953.6510384998,"h":182318.9059307931,"l":179100.2948485211,"c":181213.1050450976,"v":289844.7896848151,"t":1709956800}
+{"o":181213.1050450976,"h":182757.8705604838,"l":179425.7316927916,"c":181532.8078684732,"v":300750.9367681909,"t":1709960400}
+{"o":181532.8078684732,"h":183437.6291384767,"l":180369.7735294595,"c":183056.5989367611,"v":309978.4216276314,"t":1709964000}
+{"o":183056.5989367611,"h":183462.706970505,"l":182197.6698931069,"c":182657.4330489493,"v":332343.8672787517,"t":1709967600}
+{"o":182657.4330489493,"h":183254.8776142191,"l":180262.0673402168,"c":181109.5976845211,"v":306633.9591876878,"t":1709971200}
+{"o":181109.5976845211,"h":182651.1611008632,"l":180406.5323147877,"c":180864.9250621693,"v":334959.7039803275,"t":1709974800}
+{"o":180864.9250621693,"h":182457.7242242618,"l":178451.4812290395,"c":181227.0478153621,"v":328286.6987720261,"t":1709978400}
+{"o":181227.0478153621,"h":181661.0240106701,"l":180381.0744901419,"c":181147.6080795594,"v":251304.6190153011,"t":1709982000}
+{"o":181147.6080795594,"h":182207.8657268919,"l":179184.3382221715,"c":180621.6620748562,"v":321260.6993397683,"t":1709985600}
+{"o":180621.6620748562,"h":181381.6573819255,"l":179934.3464657719,"c":180850.2303705427,"v":316795.3912131586,"t":1709989200}
+{"o":180850.2303705427,"h":181705.0358992297,"l":180163.9597230038,"c":181096.5277711857,"v":364454.7764443475,"t":1709992800}
+{"o":181096.5277711857,"h":182256.4331617696,"l":180596.9825451199,"c":182057.9888822146,"v":429200.4713209721,"t":1709996400}
+{"o":182057.9888822146,"h":182264.4313659185,"l":179811.591138121,"c":179971.7792884313,"v":447980.9654175161,"t":1710000000}
+{"o":179971.7792884313,"h":181978.13889138,"l":177923.3690838219,"c":179770.6980985675,"v":513361.8577914903,"t":1710003600}
+{"o":179770.6980985675,"h":180979.8264830201,"l":178854.6448644534,"c":179417.8750718424,"v":402747.0688613183,"t":1710007200}
+{"o":179417.8750718424,"h":180542.0027239959,"l":179417.8750718424,"c":179987.3168719175,"v":442262.9060944141,"t":1710010800}
+{"o":179987.3168719175,"h":181099.5378171141,"l":179856.4705226821,"c":180760.7669458064,"v":441868.8835189839,"t":1710014400}
+{"o":180760.7669458064,"h":180945.8458611541,"l":179890.6991239653,"c":180712.466623397,"v":433254.3791105299,"t":1710018000}
+{"o":180712.466623397,"h":181655.3821969161,"l":178478.4302062175,"c":178616.2493240837,"v":443213.4353306994,"t":1710021600}
+{"o":178616.2493240837,"h":181040.2711640252,"l":176990.4325119906,"c":179196.5637774683,"v":454351.8783658019,"t":1710025200}
+{"o":179196.5637774683,"h":181481.6563724401,"l":178647.889356098,"c":181035.4588622208,"v":491009.6845429738,"t":1710028800}
+{"o":181035.4588622208,"h":182667.7781741885,"l":178884.1264698293,"c":180837.2752949674,"v":464933.8554489078,"t":1710032400}
+{"o":180837.2752949674,"h":182576.713880114,"l":179774.0265168223,"c":180871.7358528695,"v":351087.7945044173,"t":1710036000}
+{"o":180871.7358528695,"h":180948.7563032435,"l":179186.2530632552,"c":179836.670033003,"v":383368.3055257899,"t":1710039600}
+{"o":179836.670033003,"h":180520.5162558577,"l":179680.0104813848,"c":179998.0544353327,"v":363571.2520850937,"t":1710043200}
+{"o":179998.0544353327,"h":181623.1848684615,"l":179881.1404746011,"c":180663.4567527556,"v":365636.9153888521,"t":1710046800}
+{"o":180663.4567527556,"h":181234.0935706734,"l":180130.598355203,"c":180526.4510096095,"v":372238.706684245,"t":1710050400}
+{"o":180526.4510096095,"h":182326.2282595502,"l":179990.1653424428,"c":181617.8429040071,"v":430671.949880507,"t":1710054000}
+{"o":181617.8429040071,"h":182021.3726253502,"l":180802.9189432964,"c":181128.6191241521,"v":362066.7061987121,"t":1710057600}
+{"o":181128.6191241521,"h":185559.1753658943,"l":178507.2207702701,"c":182687.8960378335,"v":442708.0042887193,"t":1710061200}
+{"o":182687.8960378335,"h":184404.4395529917,"l":182539.0290932799,"c":183284.1883701615,"v":414171.8644460082,"t":1710064800}
+{"o":183284.1883701615,"h":184777.0730975832,"l":180159.4214644935,"c":182281.0920699565,"v":365190.926552769,"t":1710068400}
+{"o":182281.0920699565,"h":183905.5003270329,"l":180866.8032006356,"c":182692.359485527,"v":378609.8222806017,"t":1710072000}
+{"o":182692.359485527,"h":182814.7136018741,"l":180907.8147704786,"c":181589.5395429677,"v":453331.3601057527,"t":1710075600}
+{"o":181589.5395429677,"h":184672.2282440978,"l":177934.6031370411,"c":182164.108253997,"v":579733.8445135291,"t":1710079200}
+{"o":182164.108253997,"h":182212.1385766263,"l":179519.6646077381,"c":180885.3932056383,"v":491025.9642300278,"t":1710082800}
+{"o":180885.3932056383,"h":183517.1454138962,"l":179430.051578616,"c":181176.0587512724,"v":469032.3576023417,"t":1710086400}
+{"o":181176.0587512724,"h":182652.055689147,"l":180596.754902982,"c":181491.0044365701,"v":404695.5954844464,"t":1710090000}
+{"o":181491.0044365701,"h":182408.014156203,"l":180853.3535943258,"c":181869.2975293988,"v":395695.8322663409,"t":1710093600}
+{"o":181869.2975293988,"h":182726.8510963981,"l":181444.5070665962,"c":182441.2769837662,"v":402392.8712841176,"t":1710097200}
+{"o":182441.2769837662,"h":182653.28234791,"l":181184.3379891348,"c":182180.3624977422,"v":416026.5924965566,"t":1710100800}
+{"o":182180.3624977422,"h":182764.7578834386,"l":180548.3348758438,"c":180742.16866759,"v":438900.3226238298,"t":1710104400}
+{"o":180742.16866759,"h":183493.0800286227,"l":176435.5813988882,"c":180532.5568206473,"v":610445.792033628,"t":1710108000}
+{"o":180532.5568206473,"h":183918.6536860345,"l":178997.6072012127,"c":182707.8285010816,"v":441363.7256764425,"t":1710111600}
+{"o":182707.8285010816,"h":185291.7507150472,"l":174040.7830060488,"c":179014.8248838478,"v":637793.1584859816,"t":1710115200}
+{"o":179014.8248838478,"h":182388.3075916606,"l":174730.1336096324,"c":177985.7545252897,"v":730746.4600664283,"t":1710118800}
+{"o":177985.7545252897,"h":180284.7266183732,"l":176830.3327122607,"c":179217.2907719837,"v":410998.7512233416,"t":1710122400}
+{"o":179217.2907719837,"h":182235.3180770683,"l":176934.9902985732,"c":179972.5121293659,"v":427733.2216004655,"t":1710126000}
+{"o":179972.5121293659,"h":181027.0760771594,"l":178847.9661701022,"c":179061.1414064025,"v":348209.640514733,"t":1710129600}
+{"o":179061.1414064025,"h":181124.7514302791,"l":179015.7967502199,"c":179597.0147359381,"v":339742.857073043,"t":1710133200}
+{"o":179597.0147359381,"h":182595.1248031067,"l":176432.788802945,"c":180941.8365879513,"v":334448.1046187637,"t":1710136800}
+{"o":180941.8365879513,"h":187820.2032059904,"l":177544.3460153798,"c":183650.0636567973,"v":788177.8724285587,"t":1710140400}
+{"o":183650.0636567973,"h":186510.0633420902,"l":181805.094950777,"c":183503.5400930257,"v":463604.6696114035,"t":1710144000}
+{"o":183503.5400930257,"h":184174.1287295092,"l":182529.0781777522,"c":183314.0102491219,"v":394864.218251766,"t":1710147600}
+{"o":183314.0102491219,"h":183380.0973559005,"l":182157.0346973831,"c":182731.4914936063,"v":308968.548180211,"t":1710151200}
+{"o":182731.4914936063,"h":184498.7511251926,"l":181813.784096849,"c":182577.9095757768,"v":423040.3478137149,"t":1710154800}
+{"o":182577.9095757768,"h":184941.6393774612,"l":182170.3900403543,"c":183445.5557580009,"v":427704.7658059735,"t":1710158400}
+{"o":183445.5557580009,"h":187748.5639549042,"l":180163.2379596074,"c":182938.1715545927,"v":531248.242618739,"t":1710162000}
+{"o":182938.1715545927,"h":186991.5285301789,"l":181508.4387189685,"c":182173.1526657194,"v":506508.5489224851,"t":1710165600}
+{"o":182173.1526657194,"h":183890.1146697105,"l":180423.2396713166,"c":181900.2145511523,"v":536313.8969361749,"t":1710169200}
+{"o":181900.2145511523,"h":185196.9930476296,"l":180453.8557029911,"c":183642.0364128692,"v":638798.0741338197,"t":1710172800}
+{"o":183642.0364128692,"h":184221.7749193289,"l":182499.096120235,"c":184020.9029380491,"v":484021.2962500994,"t":1710176400}
+{"o":184020.9029380491,"h":185944.4115756854,"l":181901.5656967101,"c":182468.6833793886,"v":414606.7994763755,"t":1710180000}
+{"o":182468.6833793886,"h":183644.3378190643,"l":181125.6277324066,"c":182080.7669695702,"v":449257.884166321,"t":1710183600}
+{"o":182080.7669695702,"h":183208.5214887334,"l":180259.0095268698,"c":182483.4565812393,"v":395702.3754473209,"t":1710187200}
+{"o":182483.4565812393,"h":185616.1084470077,"l":181679.6802834334,"c":184096.2156125371,"v":393824.5779237444,"t":1710190800}
+{"o":184096.2156125371,"h":185431.6118969752,"l":182935.3344113296,"c":183339.9463645396,"v":372770.2968019019,"t":1710194400}
+{"o":183339.9463645396,"h":185159.4218036289,"l":183064.5317928501,"c":184567.7087999952,"v":376795.1118346392,"t":1710198000}
+{"o":184567.7087999952,"h":187208.639879394,"l":182715.640619093,"c":182815.3829641241,"v":433635.404430537,"t":1710201600}
+{"o":182815.3829641241,"h":184659.271222108,"l":182606.4855381545,"c":184520.6640340274,"v":359494.5011924729,"t":1710205200}
+{"o":184520.6640340274,"h":190224.4542976503,"l":179968.0653251408,"c":186050.8615540908,"v":536804.5340206655,"t":1710208800}
+{"o":186050.8615540908,"h":191410.3981247758,"l":181564.881618686,"c":185458.2143798451,"v":687154.851150036,"t":1710212400}
+{"o":185458.2143798451,"h":189879.9133180073,"l":173031.9944778425,"c":187139.9110378291,"v":574856.7786856614,"t":1710216000}
+{"o":187139.9110378291,"h":187817.2005466727,"l":185579.2671300859,"c":187722.14640098,"v":362736.4661258275,"t":1710219600}
+{"o":187722.14640098,"h":189712.874290946,"l":182299.6540254344,"c":186807.3095983062,"v":515931.2296131487,"t":1710223200}
+{"o":186807.3095983062,"h":188271.5722151508,"l":184363.4966492477,"c":185435.6754937462,"v":432822.8708030868,"t":1710226800}
+{"o":185435.6754937462,"h":188803.8197006659,"l":181008.846370459,"c":185543.6845050598,"v":653607.5028060559,"t":1710230400}
+{"o":185543.6845050598,"h":190609.2237914671,"l":182404.2258591625,"c":186230.0359907252,"v":384862.5754699913,"t":1710234000}
+{"o":186230.0359907252,"h":187734.3395410708,"l":183661.3934777702,"c":184866.5367929395,"v":423868.2358010546,"t":1710237600}
+{"o":184866.5367929395,"h":186855.0073674867,"l":184240.3385434286,"c":184629.683908945,"v":401436.32249708,"t":1710241200}
+{"o":142945.5898112895,"h":143731.8908901252,"l":141735.7137458764,"c":142945.5898112895,"v":381218.3347504988,"t":1703044800}
+{"o":142945.5898112895,"h":143667.9818062455,"l":141699.2046086142,"c":143199.2196088797,"v":316122.6063756155,"t":1703048400}
+{"o":143199.2196088797,"h":145077.0206295935,"l":141181.8405960338,"c":143134.8475794772,"v":374443.1210578867,"t":1703052000}
+{"o":143134.8475794772,"h":144102.3919788824,"l":141630.712919218,"c":143865.9564974517,"v":288355.7555586948,"t":1703055600}
+{"o":143865.9564974517,"h":145430.9375449041,"l":142591.1872973506,"c":144472.0263379133,"v":323566.3302332215,"t":1703059200}
+{"o":144472.0263379133,"h":147287.0832273444,"l":143147.1567756844,"c":146500.2612435049,"v":347280.2055495975,"t":1703062800}
+{"o":146500.2612435049,"h":147628.3043886765,"l":143237.7380955128,"c":146157.5584500533,"v":475340.6082493742,"t":1703066400}
+{"o":146157.5584500533,"h":146819.365389905,"l":143666.7080665173,"c":144976.4745211616,"v":308078.2590268534,"t":1703070000}
+{"o":144976.4745211616,"h":145360.7194918584,"l":143774.3572199882,"c":144885.4563830982,"v":313347.3476738935,"t":1703073600}
+{"o":144885.4563830982,"h":149313.3500442023,"l":142565.2827423041,"c":147180.419548398,"v":464427.4769048798,"t":1703077200}
+{"o":147180.419548398,"h":149045.6348813729,"l":145857.5590045364,"c":146630.8109205841,"v":582532.939374749,"t":1703080800}
+{"o":146630.8109205841,"h":153566.8724321455,"l":144724.5526490085,"c":148437.8081882693,"v":834494.3002859034,"t":1703084400}
+{"o":148437.8081882693,"h":150227.6871171957,"l":145635.8768394385,"c":148531.8342321882,"v":613050.9096415603,"t":1703088000}
+{"o":148531.8342321882,"h":154645.1435722171,"l":144728.794730745,"c":151037.7192197078,"v":804690.502453931,"t":1703091600}
+{"o":151037.7192197078,"h":153989.8791279145,"l":148380.7973818405,"c":150596.427666356,"v":661039.2396866941,"t":1703095200}
+{"o":150596.427666356,"h":152190.3506304201,"l":147467.0480836688,"c":148374.3035577658,"v":548452.5240029303,"t":1703098800}
+{"o":148374.3035577658,"h":151007.6098964803,"l":145059.5223019397,"c":147182.795891202,"v":638870.2798293075,"t":1703102400}
+{"o":147182.795891202,"h":150768.1486169283,"l":144835.8832127564,"c":147654.0819143513,"v":478405.8877034092,"t":1703106000}
+{"o":147654.0819143513,"h":151600.2269673402,"l":145454.9556538195,"c":148944.5338090041,"v":448837.6286174728,"t":1703109600}
+{"o":148944.5338090041,"h":150759.043600089,"l":147481.353141845,"c":149307.0560141923,"v":340532.3964871695,"t":1703113200}
+{"o":149307.0560141923,"h":152804.8317880095,"l":147740.5798039247,"c":150861.7222164024,"v":484575.3467386555,"t":1703116800}
+{"o":150861.7222164024,"h":151928.3177805251,"l":147809.2802651621,"c":151042.4385774304,"v":530388.9438861,"t":1703120400}
+{"o":151042.4385774304,"h":154050.4514189466,"l":147300.6439499936,"c":150892.8778952735,"v":679177.2691083921,"t":1703124000}
+{"o":150892.8778952735,"h":152098.1541611885,"l":149017.3455786172,"c":151457.2785883788,"v":523777.5890849531,"t":1703127600}
+{"o":151457.2785883788,"h":153989.2104574626,"l":148943.9265273514,"c":152072.5653112894,"v":434543.2023986446,"t":1703131200}
+{"o":152072.5653112894,"h":153684.7610267267,"l":148510.783491735,"c":151814.4961228339,"v":489352.3483748609,"t":1703134800}
+{"o":151814.4961228339,"h":156619.9700588595,"l":148672.2101601681,"c":153539.3857508088,"v":406387.8325640412,"t":1703138400}
+{"o":153539.3857508088,"h":154535.4245651685,"l":152244.9695353337,"c":153964.5635672222,"v":377005.6298183121,"t":1703142000}
+{"o":153964.5635672222,"h":155908.4442661512,"l":152013.6441212699,"c":152753.9075081877,"v":355116.9579010363,"t":1703145600}
+{"o":152753.9075081877,"h":154978.6579717307,"l":150527.4917072323,"c":153508.9082051083,"v":401057.1983161178,"t":1703149200}
+{"o":153508.9082051083,"h":157149.640222169,"l":151271.6765938961,"c":153963.8318440828,"v":430990.145822623,"t":1703152800}
+{"o":153963.8318440828,"h":155548.7195560618,"l":152797.3377160206,"c":154347.1246069246,"v":503223.9360979616,"t":1703156400}
+{"o":154347.1246069246,"h":157547.3066395348,"l":149899.7916659827,"c":154238.253250707,"v":637438.0261773258,"t":1703160000}
+{"o":154238.253250707,"h":156427.5307437312,"l":152480.3471069849,"c":155087.8482181446,"v":461270.3100395871,"t":1703163600}
+{"o":155087.8482181446,"h":157863.8175629993,"l":151257.6010719001,"c":153545.1322815056,"v":688988.0296639358,"t":1703167200}
+{"o":153545.1322815056,"h":155996.5643871976,"l":151475.1140265609,"c":154508.6987592675,"v":551693.7641611909,"t":1703170800}
+{"o":154508.6987592675,"h":158329.2145667635,"l":152386.6676417655,"c":155667.163544654,"v":528183.2351339473,"t":1703174400}
+{"o":155667.163544654,"h":163396.7278539939,"l":150713.3939597388,"c":157253.2997364373,"v":898853.6894307892,"t":1703178000}
+{"o":157253.2997364373,"h":164949.8849219636,"l":151959.2828251067,"c":157403.6592521757,"v":833949.0228805746,"t":1703181600}
+{"o":157403.6592521757,"h":160430.1367880342,"l":152972.4921942356,"c":159918.2372090741,"v":641717.2296690573,"t":1703185200}
+{"o":159918.2372090741,"h":161527.5140629339,"l":159295.3669311417,"c":160640.9600833425,"v":481522.341092459,"t":1703188800}
+{"o":160640.9600833425,"h":160912.0682403686,"l":156912.000357676,"c":158585.8351648817,"v":591985.5120610904,"t":1703192400}
+{"o":158585.8351648817,"h":164078.3733253414,"l":155745.8479621153,"c":161122.5938355384,"v":518474.7896443326,"t":1703196000}
+{"o":161122.5938355384,"h":163512.2249794918,"l":158317.6449628329,"c":160612.524138923,"v":521960.4226661787,"t":1703199600}
+{"o":160612.524138923,"h":164023.8262044096,"l":158160.7447128674,"c":160968.7827415404,"v":499740.1046764763,"t":1703203200}
+{"o":160968.7827415404,"h":168921.2916287822,"l":156918.1723716477,"c":163969.7528979112,"v":616134.5508224021,"t":1703206800}
+{"o":163969.7528979112,"h":166590.394772677,"l":161376.6220093531,"c":163826.0661552866,"v":661271.9757855127,"t":1703210400}
+{"o":163826.0661552866,"h":166622.2972459388,"l":160081.4950907299,"c":164150.5784388904,"v":582612.8489940404,"t":1703214000}
+{"o":164150.5784388904,"h":166680.7141924897,"l":161052.5213973883,"c":164645.6276913385,"v":477812.8200135278,"t":1703217600}
+{"o":164645.6276913385,"h":166257.7854236027,"l":162341.5910517826,"c":164571.2359787598,"v":549688.9109655838,"t":1703221200}
+{"o":164571.2359787598,"h":170363.5550737018,"l":154324.3755465662,"c":160971.0764946671,"v":869903.7446353586,"t":1703224800}
+{"o":160971.0764946671,"h":162743.3671442074,"l":157487.5146474293,"c":160419.7132530216,"v":796967.9142272114,"t":1703228400}
+{"o":160419.7132530216,"h":163983.8391751417,"l":156395.3043757641,"c":159366.9070665736,"v":638399.3150168639,"t":1703232000}
+{"o":159366.9070665736,"h":161559.6965121882,"l":155595.6255048746,"c":159440.4928999337,"v":644635.8961230193,"t":1703235600}
+{"o":159440.4928999337,"h":161930.6742387123,"l":153278.0350412339,"c":159133.3233729457,"v":413814.5566419333,"t":1703239200}
+{"o":159133.3233729457,"h":161654.5478990614,"l":157506.7412676185,"c":160587.1112499845,"v":363072.663815677,"t":1703242800}
+{"o":160587.1112499845,"h":163012.8500850972,"l":157445.0812279363,"c":161360.3330943923,"v":450116.4204418974,"t":1703246400}
+{"o":161360.3330943923,"h":162454.1004001954,"l":157965.2245563309,"c":160645.5771529522,"v":380433.3594419739,"t":1703250000}
+{"o":160645.5771529522,"h":163374.1827603865,"l":157067.3533119364,"c":160404.402377962,"v":434437.6445753021,"t":1703253600}
+{"o":160404.402377962,"h":164740.6536142601,"l":157967.5585212409,"c":162210.2108262291,"v":483719.0816596469,"t":1703257200}
+{"o":162210.2108262291,"h":165299.8397144102,"l":156578.8010395465,"c":160075.1685955924,"v":552237.6708420319,"t":1703260800}
+{"o":160075.1685955924,"h":162865.9018705542,"l":157753.3692471377,"c":161750.9790479187,"v":524059.8258971589,"t":1703264400}
+{"o":161750.9790479187,"h":165448.0723920057,"l":159478.6245622538,"c":163208.6098437551,"v":408185.0351852162,"t":1703268000}
+{"o":163208.6098437551,"h":163964.2638030135,"l":160940.9008422389,"c":162788.6685508743,"v":477189.2519525579,"t":1703271600}
+{"o":162788.6685508743,"h":163776.3617220702,"l":161275.6852840893,"c":162167.1841477305,"v":381558.3615790418,"t":1703275200}
+{"o":162167.1841477305,"h":164305.7369842037,"l":161462.4444354099,"c":161928.3039431021,"v":394224.7491104717,"t":1703278800}
+{"o":161928.3039431021,"h":163072.3584453037,"l":161455.4626839641,"c":162886.4301895927,"v":387409.7253855517,"t":1703282400}
+{"o":162886.4301895927,"h":165225.7982494876,"l":161100.5635647324,"c":163585.142457642,"v":427167.4851735265,"t":1703286000}
+{"o":163585.142457642,"h":165902.8966423816,"l":159565.5063296277,"c":161474.1706356714,"v":511571.4503514492,"t":1703289600}
+{"o":161474.1706356714,"h":164205.2066571208,"l":157293.0439647911,"c":160492.5573980877,"v":599502.5792308761,"t":1703293200}
+{"o":160492.5573980877,"h":162248.2351014121,"l":160022.405340485,"c":160833.5388765989,"v":622332.4672100712,"t":1703296800}
+{"o":160833.5388765989,"h":163202.8269949293,"l":159515.7591928896,"c":160229.4293780501,"v":806584.1459132106,"t":1703300400}
+{"o":160229.4293780501,"h":161688.8552284429,"l":157896.827942518,"c":161041.6190064731,"v":635733.0654904274,"t":1703304000}
+{"o":161041.6190064731,"h":163471.8330120035,"l":159282.3743064264,"c":163294.5256054184,"v":421930.7124245777,"t":1703307600}
+{"o":163294.5256054184,"h":165023.74582154,"l":159752.5117616185,"c":162333.5831423605,"v":304640.7600453392,"t":1703311200}
+{"o":162333.5831423605,"h":163608.3417829682,"l":160722.2753597033,"c":161555.4811787301,"v":281322.6119302125,"t":1703314800}
+{"o":161555.4811787301,"h":163087.0444489327,"l":161459.5683323098,"c":163025.9043098495,"v":265040.2681529452,"t":1703318400}
+{"o":163025.9043098495,"h":163120.3219993955,"l":161714.2049024515,"c":162305.2278032835,"v":243922.6941122805,"t":1703322000}
+{"o":162305.2278032835,"h":162749.2838749869,"l":161239.9094382838,"c":161630.3055015082,"v":201814.3095112954,"t":1703325600}
+{"o":161630.3055015082,"h":163276.3068253718,"l":160052.6475316266,"c":161837.1819274417,"v":237240.0004025762,"t":1703329200}
+{"o":161837.1819274417,"h":164316.5240594165,"l":160885.7562380778,"c":163090.3628302867,"v":301855.9122224388,"t":1703332800}
+{"o":163090.3628302867,"h":164568.9953796553,"l":161011.8994047109,"c":162611.8663461248,"v":288191.6268977247,"t":1703336400}
+{"o":162611.8663461248,"h":164361.4066100826,"l":160454.5371226015,"c":162452.242449536,"v":483363.067451229,"t":1703340000}
+{"o":162452.242449536,"h":163862.0415880022,"l":160945.2704466949,"c":162704.1616218581,"v":504029.1004481341,"t":1703343600}
+{"o":162704.1616218581,"h":164636.3278688458,"l":160960.6403083673,"c":163409.1186539408,"v":373894.3889137696,"t":1703347200}
+{"o":163409.1186539408,"h":164853.0686936588,"l":162409.8502574578,"c":164575.118124634,"v":449412.4779218972,"t":1703350800}
+{"o":164575.118124634,"h":171822.0734532641,"l":160373.7763834463,"c":167587.1446297496,"v":782329.8170044818,"t":1703354400}
+{"o":167587.1446297496,"h":170013.5408627319,"l":164675.1181668825,"c":167774.3527410063,"v":522794.5805454594,"t":1703358000}
+{"o":167774.3527410063,"h":169283.9218949549,"l":167058.3494159193,"c":167598.256203661,"v":366540.0672149118,"t":1703361600}
+{"o":167598.256203661,"h":169481.6414374015,"l":165615.6392219609,"c":168322.7599961801,"v":415378.5291257228,"t":1703365200}
+{"o":168322.7599961801,"h":179387.0069249658,"l":162243.1664060106,"c":171807.6201114977,"v":519862.028181709,"t":1703368800}
+{"o":171807.6201114977,"h":173664.8949029377,"l":168492.812250162,"c":171676.9948504274,"v":554947.8064249802,"t":1703372400}
+{"o":171676.9948504274,"h":174579.1509010508,"l":169757.4654654299,"c":172981.4627434943,"v":447669.4959225318,"t":1703376000}
+{"o":172981.4627434943,"h":177712.9087371335,"l":169110.7708491388,"c":175241.6661420908,"v":432823.9752334108,"t":1703379600}
+{"o":175241.6661420908,"h":178397.7139933698,"l":172381.2746400504,"c":175192.8866573641,"v":485393.0582379255,"t":1703383200}
+{"o":175192.8866573641,"h":182046.068987936,"l":172053.87563003,"c":178552.2586315314,"v":476227.8960355039,"t":1703386800}
+{"o":178552.2586315314,"h":182029.7449267436,"l":173031.6737663108,"c":177203.0085851044,"v":561796.6708804754,"t":1703390400}
+{"o":177203.0085851044,"h":180191.7944012557,"l":171354.0373996133,"c":176077.5213274744,"v":454143.588290763,"t":1703394000}
+{"o":176077.5213274744,"h":177817.7601733729,"l":171655.0136217358,"c":175799.3799230329,"v":475955.8030304741,"t":1703397600}
+{"o":175799.3799230329,"h":178844.8898450636,"l":173385.139330902,"c":176464.6834468896,"v":328920.3687118331,"t":1703401200}
+{"o":176464.6834468896,"h":176838.476110391,"l":174654.495509384,"c":175979.2350269625,"v":320007.2269377897,"t":1703404800}
+{"o":175979.2350269625,"h":178334.9888255231,"l":173922.513099391,"c":175336.767170054,"v":261530.8476176875,"t":1703408400}
+{"o":175336.767170054,"h":179417.2157110122,"l":168001.219205795,"c":173586.7842403443,"v":495070.8667204153,"t":1703412000}
+{"o":173586.7842403443,"h":174682.6536856275,"l":167882.7586238938,"c":173145.4624305574,"v":364861.645290207,"t":1703415600}
+{"o":173145.4624305574,"h":177914.6110194816,"l":169696.9133461766,"c":175398.8994694407,"v":328599.5320477195,"t":1703419200}
+{"o":175398.8994694407,"h":175611.7744385868,"l":173439.1753199059,"c":173950.4543859667,"v":331413.7889091098,"t":1703422800}
+{"o":173950.4543859667,"h":177554.0856372541,"l":173018.0700328247,"c":175817.1735202961,"v":368538.8713808202,"t":1703426400}
+{"o":175817.1735202961,"h":177144.6861786599,"l":174484.5330437603,"c":175751.1034581725,"v":374628.7587251128,"t":1703430000}
+{"o":175751.1034581725,"h":179696.244869714,"l":173489.2391956757,"c":177265.3986987155,"v":470577.9994932147,"t":1703433600}
+{"o":177265.3986987155,"h":180129.7486172632,"l":172793.0991785063,"c":176270.8315168261,"v":466345.8834741509,"t":1703437200}
+{"o":176270.8315168261,"h":179871.2421547765,"l":174830.4834033272,"c":178606.3406319419,"v":352585.1981965564,"t":1703440800}
+{"o":178606.3406319419,"h":179800.136607254,"l":176017.6618733622,"c":177165.7831786301,"v":362237.8830295912,"t":1703444400}
+{"o":177165.7831786301,"h":180294.4026517167,"l":170905.1375814317,"c":175236.9699301632,"v":483436.9078996103,"t":1703448000}
+{"o":175236.9699301632,"h":177567.2577558397,"l":173268.3008941552,"c":175842.3606381834,"v":363961.0767710716,"t":1703451600}
+{"o":175842.3606381834,"h":179708.3665168426,"l":169766.004842118,"c":174947.2160949611,"v":573019.6706178739,"t":1703455200}
+{"o":174947.2160949611,"h":177305.8515011486,"l":172419.5344218648,"c":174505.0113502441,"v":354100.0424709485,"t":1703458800}
+{"o":174505.0113502441,"h":179591.6651319806,"l":167719.2769246784,"c":173183.2482777322,"v":540445.3286211008,"t":1703462400}
+{"o":173183.2482777322,"h":177893.7847753752,"l":169839.7655514398,"c":172916.4841369856,"v":402125.6624991502,"t":1703466000}
+{"o":172916.4841369856,"h":174585.55250612,"l":171830.2197454585,"c":174157.4119966309,"v":421859.8427512757,"t":1703469600}
+{"o":174157.4119966309,"h":177220.0795390162,"l":171675.498008231,"c":174820.8821447001,"v":369677.7881975226,"t":1703473200}
+{"o":174820.8821447001,"h":175908.0601832779,"l":173170.4854910458,"c":174407.9894102124,"v":370951.1232123376,"t":1703476800}
+{"o":174407.9894102124,"h":177118.4801640818,"l":173428.7558531293,"c":176011.6597076379,"v":409781.1556057176,"t":1703480400}
+{"o":176011.6597076379,"h":177780.0384541109,"l":174444.6237393528,"c":175240.2850022679,"v":320666.1617401726,"t":1703484000}
+{"o":175240.2850022679,"h":177130.7312004763,"l":173013.8306594927,"c":175919.0903418226,"v":326296.8118456124,"t":1703487600}
+{"o":175919.0903418226,"h":178546.2657790059,"l":172639.6814391332,"c":174308.369411601,"v":321144.7955017275,"t":1703491200}
+{"o":174308.369411601,"h":175560.4592485882,"l":172881.0938970527,"c":174030.5480427802,"v":324541.5192124543,"t":1703494800}
+{"o":174030.5480427802,"h":175603.6480441378,"l":173842.1847798366,"c":174928.9907773651,"v":233675.3175232151,"t":1703498400}
+{"o":174928.9907773651,"h":176737.2488804254,"l":171909.9994698315,"c":174214.7711276792,"v":315137.50340534,"t":1703502000}
+{"o":174214.7711276792,"h":179513.9318290532,"l":170806.9380258184,"c":176199.3101278754,"v":358082.9743375338,"t":1703505600}
+{"o":176199.3101278754,"h":178646.006093433,"l":174737.4207872421,"c":176162.5617601644,"v":451572.6381289898,"t":1703509200}
+{"o":176162.5617601644,"h":184749.6332558564,"l":173076.4370303879,"c":180443.932184042,"v":458322.9686602968,"t":1703512800}
+{"o":180443.932184042,"h":188181.253333991,"l":175297.8994649998,"c":183000.26314928,"v":655165.8796613386,"t":1703516400}
+{"o":183000.26314928,"h":186993.2388579745,"l":178443.6123758704,"c":182860.8221054137,"v":626628.1471808135,"t":1703520000}
+{"o":182860.8221054137,"h":185993.0372140406,"l":180009.9186521161,"c":183491.2829274109,"v":487017.0679756668,"t":1703523600}
+{"o":183491.2829274109,"h":188206.5053267765,"l":179396.333679862,"c":182546.2457328926,"v":464931.5321237506,"t":1703527200}
+{"o":182546.2457328926,"h":185618.9695237176,"l":179032.0134506384,"c":181418.4869832707,"v":527730.6242946995,"t":1703530800}
+{"o":181418.4869832707,"h":185620.2633475208,"l":174830.7263461669,"c":180476.0723250578,"v":606748.548567244,"t":1703534400}
+{"o":180476.0723250578,"h":181160.4720087008,"l":177070.9530063573,"c":180669.4388967038,"v":349529.0800380484,"t":1703538000}
+{"o":180669.4388967038,"h":182109.7248272963,"l":178352.8279313972,"c":179927.7852601375,"v":328529.4448995094,"t":1703541600}
+{"o":179927.7852601375,"h":184383.6588879896,"l":178024.2251663784,"c":181158.6178631292,"v":345511.1866579646,"t":1703545200}
+{"o":181158.6178631292,"h":183791.0833846986,"l":177494.660311562,"c":180063.9050512044,"v":402983.2338015803,"t":1703548800}
+{"o":180063.9050512044,"h":182589.2616291893,"l":178883.6241919363,"c":179697.5186853272,"v":350265.7714597415,"t":1703552400}
+{"o":179697.5186853272,"h":182637.4432505671,"l":176273.1726087097,"c":178308.5441481554,"v":380733.7746883855,"t":1703556000}
+{"o":178308.5441481554,"h":182973.8225839497,"l":175979.3002100098,"c":181020.4356094934,"v":351440.8427432305,"t":1703559600}
+{"o":181020.4356094934,"h":183186.455661384,"l":178681.8990934861,"c":181363.208784332,"v":333840.251305768,"t":1703563200}
+{"o":181363.208784332,"h":185504.4415433347,"l":171698.9734532387,"c":176678.6078481689,"v":594361.774275093,"t":1703566800}
+{"o":176678.6078481689,"h":180670.5586950177,"l":171581.5434269611,"c":174607.3909527913,"v":598192.3964832622,"t":1703570400}
+{"o":174607.3909527913,"h":179476.9594626657,"l":170859.8775042743,"c":176429.6223755449,"v":400907.9906896392,"t":1703574000}
+{"o":176429.6223755449,"h":178762.0915105123,"l":171796.5601059273,"c":175663.9854679733,"v":342297.5054926249,"t":1703577600}
+{"o":175663.9854679733,"h":179602.7246117343,"l":171619.3578651444,"c":177348.8599861037,"v":375900.055511991,"t":1703581200}
+{"o":177348.8599861037,"h":181573.7064643699,"l":173838.0619330659,"c":176924.2728484957,"v":337124.4019069214,"t":1703584800}
+{"o":176924.2728484957,"h":177451.5971744648,"l":175736.8802307175,"c":176706.4467634514,"v":297232.2081566334,"t":1703588400}
+{"o":176706.4467634514,"h":179401.0037100253,"l":174633.0497304548,"c":178693.7417624445,"v":319585.0384097787,"t":1703592000}
+{"o":178693.7417624445,"h":180321.0365713173,"l":175379.3654851712,"c":178122.1102645536,"v":303784.5005108014,"t":1703595600}
+{"o":178122.1102645536,"h":179668.413880447,"l":173966.7290049841,"c":175294.1209500573,"v":389756.3440098244,"t":1703599200}
+{"o":175294.1209500573,"h":178373.2482478094,"l":170787.9625531299,"c":172974.7873582313,"v":618393.8696075608,"t":1703602800}
+{"o":172974.7873582313,"h":177088.0563503968,"l":171329.6493829656,"c":174398.991818546,"v":615690.0329790807,"t":1703606400}
+{"o":174398.991818546,"h":182177.445269463,"l":159549.4758083523,"c":171014.4901213095,"v":1038055.1165148158,"t":1703610000}
+{"o":171014.4901213095,"h":173753.9155990322,"l":166261.0356564795,"c":172625.9756770239,"v":730789.684880115,"t":1703613600}
+{"o":172625.9756770239,"h":173334.6324480827,"l":169063.4545916407,"c":170428.6089743919,"v":475736.518637877,"t":1703617200}
+{"o":170428.6089743919,"h":172874.8939490029,"l":169928.6851648129,"c":171322.743641451,"v":424994.3493933531,"t":1703620800}
+{"o":171322.743641451,"h":175950.4213890778,"l":167900.3839692152,"c":173660.058396517,"v":438742.1124043792,"t":1703624400}
+{"o":173660.058396517,"h":177153.0357697238,"l":170090.5198001345,"c":174339.3400288909,"v":414914.7342343024,"t":1703628000}
+{"o":174339.3400288909,"h":177277.8999306785,"l":171794.8235147306,"c":175215.0747312795,"v":460487.3303002733,"t":1703631600}
+{"o":175215.0747312795,"h":178647.0372904263,"l":171351.0358212379,"c":172786.1597155761,"v":450488.6036333377,"t":1703635200}
+{"o":172786.1597155761,"h":176779.927455214,"l":171745.0718210974,"c":175398.6640396427,"v":358783.6824056947,"t":1703638800}
+{"o":175398.6640396427,"h":176073.8152386634,"l":170551.1581071518,"c":172803.6140314456,"v":437432.2427945285,"t":1703642400}
+{"o":172803.6140314456,"h":175462.1859582429,"l":170275.6426820488,"c":171761.4794063839,"v":521770.865784083,"t":1703646000}
+{"o":171761.4794063839,"h":175278.3401930018,"l":169475.890438296,"c":173464.531602122,"v":348420.8723836204,"t":1703649600}
+{"o":173464.531602122,"h":175462.7712634764,"l":171626.8956744825,"c":174877.9777422546,"v":344902.2888745818,"t":1703653200}
+{"o":174877.9777422546,"h":176931.1086072118,"l":172805.4448663404,"c":174411.8941976966,"v":339085.6767342579,"t":1703656800}
+{"o":174411.8941976966,"h":175316.1394694467,"l":173121.2716210984,"c":173997.7843044583,"v":246789.4472511103,"t":1703660400}
+{"o":173997.7843044583,"h":177126.2743235926,"l":171952.989418179,"c":174918.4426101717,"v":316173.076831051,"t":1703664000}
+{"o":174918.4426101717,"h":177037.6887789561,"l":172490.4985346415,"c":173890.4384374784,"v":265722.5501718708,"t":1703667600}
+{"o":173890.4384374784,"h":179562.1125214028,"l":170929.8044959905,"c":176749.7610472658,"v":285911.746302076,"t":1703671200}
+{"o":176749.7610472658,"h":179445.1373788673,"l":172951.1121992505,"c":175401.9253297861,"v":375299.8042296951,"t":1703674800}
+{"o":175401.9253297861,"h":177184.6555137121,"l":173096.6620922551,"c":175444.5668466502,"v":323202.6336467299,"t":1703678400}
+{"o":175444.5668466502,"h":177006.3533018442,"l":172874.4284646025,"c":173798.8437930848,"v":409586.5983375897,"t":1703682000}
+{"o":173798.8437930848,"h":178306.5703286959,"l":167437.7377567523,"c":170516.1729089478,"v":630565.2601235071,"t":1703685600}
+{"o":170516.1729089478,"h":173979.3508338049,"l":168029.0426553666,"c":170818.0134819003,"v":602233.9406837499,"t":1703689200}
+{"o":170818.0134819003,"h":174715.0507931983,"l":165707.9539373117,"c":168672.7900345398,"v":672874.6148590612,"t":1703692800}
+{"o":168672.7900345398,"h":174841.5371745241,"l":166360.6318486237,"c":172050.9840818168,"v":473501.7776187262,"t":1703696400}
+{"o":172050.9840818168,"h":176026.5094308399,"l":169001.1656558169,"c":173486.7709289319,"v":429686.7207965617,"t":1703700000}
+{"o":173486.7709289319,"h":173920.0357917266,"l":168487.45172338,"c":171694.9842427932,"v":384039.5027885812,"t":1703703600}
+{"o":171694.9842427932,"h":175615.2010828912,"l":168727.4047754363,"c":173898.8848899625,"v":354777.4578801619,"t":1703707200}
+{"o":173898.8848899625,"h":174402.5778669305,"l":171479.8386569576,"c":172310.3983523491,"v":316099.0423471513,"t":1703710800}
+{"o":172310.3983523491,"h":175159.121611668,"l":168292.8011380781,"c":171143.6246794774,"v":380114.879382692,"t":1703714400}
+{"o":171143.6246794774,"h":172082.5237270921,"l":169999.7635548074,"c":170662.6049679877,"v":317612.0798321795,"t":1703718000}
+{"o":170662.6049679877,"h":174735.7193403472,"l":168164.962267398,"c":170918.7582507584,"v":413566.7865066655,"t":1703721600}
+{"o":170918.7582507584,"h":174656.2836666585,"l":165520.7749179885,"c":169691.262355008,"v":490824.0486750994,"t":1703725200}
+{"o":169691.262355008,"h":171507.1460018585,"l":165151.1364553637,"c":167875.1341258759,"v":480676.4213540005,"t":1703728800}
+{"o":167875.1341258759,"h":170876.2951686832,"l":166499.7940772153,"c":169079.1524073882,"v":440936.3368052664,"t":1703732400}
+{"o":169079.1524073882,"h":171296.1917021014,"l":166516.9054482223,"c":168116.3190039096,"v":266172.4428614249,"t":1703736000}
+{"o":168116.3190039096,"h":170157.8649214726,"l":167656.5662275346,"c":169205.7302889373,"v":321406.2245365308,"t":1703739600}
+{"o":169205.7302889373,"h":171749.2280375186,"l":167128.5436099019,"c":167617.8635020223,"v":319642.4478658313,"t":1703743200}
+{"o":167617.8635020223,"h":173145.7028162593,"l":164110.0971431398,"c":169654.5522580444,"v":431073.3755889622,"t":1703746800}
+{"o":169654.5522580444,"h":170000.4179669542,"l":168114.2606727951,"c":168418.8802665516,"v":278201.6986083743,"t":1703750400}
+{"o":168418.8802665516,"h":171487.1306901469,"l":165544.8541626073,"c":168307.751153139,"v":267592.6769451705,"t":1703754000}
+{"o":168307.751153139,"h":171232.245531957,"l":166512.8650064718,"c":169720.3561276053,"v":245968.4626077348,"t":1703757600}
+{"o":169720.3561276053,"h":170777.869088454,"l":168673.9942035087,"c":169238.4683029045,"v":204425.3847941307,"t":1703761200}
+{"o":169238.4683029045,"h":172870.204004632,"l":162629.6256523581,"c":165750.9102547312,"v":600335.6499579402,"t":1703764800}
+{"o":165750.9102547312,"h":169929.0829902331,"l":162740.2665449083,"c":165962.3146560353,"v":517167.1860221753,"t":1703768400}
+{"o":165962.3146560353,"h":170274.7514840434,"l":158279.9868926915,"c":165292.80506298,"v":786750.8497055791,"t":1703772000}
+{"o":165292.80506298,"h":168268.6379750529,"l":162740.6844450716,"c":164930.0299444504,"v":437149.7684896382,"t":1703775600}
+{"o":164930.0299444504,"h":166317.6422772391,"l":161758.5715698058,"c":163954.9843051869,"v":358786.4932741391,"t":1703779200}
+{"o":163954.9843051869,"h":167020.7954813028,"l":162664.8925223306,"c":164685.3710781205,"v":342305.3810224248,"t":1703782800}
+{"o":164685.3710781205,"h":167042.5303753255,"l":162614.4739716959,"c":163718.8714433328,"v":310318.4800801082,"t":1703786400}
+{"o":163718.8714433328,"h":168627.6477718415,"l":162258.3083609569,"c":166245.1210538337,"v":262391.4714653238,"t":1703790000}
+{"o":166245.1210538337,"h":168239.0895293238,"l":162441.3468758544,"c":165158.132680686,"v":334042.9136469699,"t":1703793600}
+{"o":165158.132680686,"h":167784.6781380904,"l":163134.8923911899,"c":165594.733175646,"v":388845.926448544,"t":1703797200}
+{"o":165594.733175646,"h":171217.5069050253,"l":163229.7349663708,"c":168875.4722937805,"v":388800.1864933749,"t":1703800800}
+{"o":168875.4722937805,"h":170114.2429842495,"l":165344.0872919907,"c":166567.0256052992,"v":351075.7810525471,"t":1703804400}
+{"o":166567.0256052992,"h":169758.0792281111,"l":162779.8242604987,"c":165439.4055433776,"v":484814.4105959688,"t":1703808000}
+{"o":165439.4055433776,"h":170742.9444399211,"l":161927.3952326461,"c":166893.1471787196,"v":533571.3472425217,"t":1703811600}
+{"o":166893.1471787196,"h":170989.9640904068,"l":164761.9944011868,"c":168350.9428302389,"v":514817.2995474604,"t":1703815200}
+{"o":168350.9428302389,"h":171075.3016527476,"l":166927.7838017873,"c":169481.5382459308,"v":325249.9753195507,"t":1703818800}
+{"o":169481.5382459308,"h":171311.7905969213,"l":167504.7349256709,"c":169920.7695657569,"v":303076.0033497884,"t":1703822400}
+{"o":169920.7695657569,"h":172407.1929449285,"l":167195.639743221,"c":170242.5579095057,"v":244419.4503680522,"t":1703826000}
+{"o":170242.5579095057,"h":173678.0239991284,"l":168240.4348053315,"c":171669.5481881795,"v":337804.3587387888,"t":1703829600}
+{"o":171669.5481881795,"h":174859.3498703309,"l":166445.7468288522,"c":169217.462927053,"v":311524.890440942,"t":1703833200}
+{"o":169217.462927053,"h":174678.4533926568,"l":166468.0739253723,"c":171745.5799229126,"v":271106.6816844771,"t":1703836800}
+{"o":171745.5799229126,"h":173769.4743545958,"l":169037.632157021,"c":171612.4133087157,"v":369828.2058324215,"t":1703840400}
+{"o":171612.4133087157,"h":174054.4066876857,"l":169747.1831804159,"c":171264.8703095982,"v":296282.5994146848,"t":1703844000}
+{"o":171264.8703095982,"h":173205.0807480811,"l":170404.2206244879,"c":171363.5203390986,"v":231228.6498512547,"t":1703847600}
+{"o":171363.5203390986,"h":172301.110389788,"l":169568.723228837,"c":171121.1037230426,"v":282929.621509638,"t":1703851200}
+{"o":171121.1037230426,"h":173593.0446388701,"l":168363.2969261907,"c":171120.2731510912,"v":242437.8046952532,"t":1703854800}
+{"o":171120.2731510912,"h":174443.9468245991,"l":170234.9813194364,"c":172630.9603789141,"v":338303.5481530696,"t":1703858400}
+{"o":172630.9603789141,"h":177078.9792387216,"l":165864.9501419607,"c":169815.9178732531,"v":462796.9410862113,"t":1703862000}
+{"o":169815.9178732531,"h":174398.5792937319,"l":165297.7568537745,"c":168024.4848027467,"v":533051.9552487142,"t":1703865600}
+{"o":168024.4848027467,"h":171148.2709907699,"l":165667.6801857578,"c":168620.8000954952,"v":471550.2416694351,"t":1703869200}
+{"o":168620.8000954952,"h":172754.0169116377,"l":165574.901526281,"c":169846.5707467029,"v":325842.022216558,"t":1703872800}
+{"o":169846.5707467029,"h":171523.0565812251,"l":168827.0379388058,"c":170341.153102374,"v":213299.8565731298,"t":1703876400}
+{"o":170341.153102374,"h":171441.7462156826,"l":167986.9045274604,"c":168961.3958196059,"v":233865.9218194861,"t":1703880000}
+{"o":168961.3958196059,"h":172431.6758508805,"l":167133.0740046561,"c":170063.8620301173,"v":263579.6593045181,"t":1703883600}
+{"o":170063.8620301173,"h":172041.0327443155,"l":165549.811974864,"c":167716.5650261233,"v":286191.7486777144,"t":1703887200}
+{"o":167716.5650261233,"h":171303.513322572,"l":166778.1068726134,"c":170262.5087991534,"v":206478.8789393763,"t":1703890800}
+{"o":170262.5087991534,"h":171001.0751026439,"l":169217.8472114684,"c":169761.807184011,"v":208032.7803926079,"t":1703894400}
+{"o":169761.807184011,"h":172146.7413279054,"l":167687.6368243044,"c":169518.0949123157,"v":204822.3402202957,"t":1703898000}
+{"o":169518.0949123157,"h":171634.796473299,"l":166836.7115571206,"c":168962.0952441134,"v":178902.6770114257,"t":1703901600}
+{"o":168962.0952441134,"h":171499.5770458521,"l":165942.9610954971,"c":168062.1032788756,"v":227413.8434147367,"t":1703905200}
+{"o":168062.1032788756,"h":169492.025432626,"l":167699.3012381844,"c":169068.8222630249,"v":214342.6953388767,"t":1703908800}
+{"o":169068.8222630249,"h":170249.5873225585,"l":166982.1037552133,"c":169447.1980741514,"v":291418.9408178436,"t":1703912400}
+{"o":169447.1980741514,"h":169796.080539053,"l":168560.5329109122,"c":169230.481849933,"v":204624.2256813104,"t":1703916000}
+{"o":169230.481849933,"h":170589.4419715222,"l":166813.1314624246,"c":167564.1924455069,"v":210555.3652457177,"t":1703919600}
+{"o":167564.1924455069,"h":169607.3823804703,"l":164038.4053753036,"c":165872.1930095566,"v":307357.2404727832,"t":1703923200}
+{"o":165872.1930095566,"h":167614.8590473153,"l":164974.7878671758,"c":166590.3953820312,"v":273933.1912057922,"t":1703926800}
+{"o":166590.3953820312,"h":167740.6613909873,"l":165102.3001326203,"c":166713.4166115375,"v":233046.2864867457,"t":1703930400}
+{"o":166713.4166115375,"h":167460.9948667562,"l":165968.3398805061,"c":166806.1932475113,"v":159045.8175410875,"t":1703934000}
+{"o":166806.1932475113,"h":169268.8858801228,"l":165969.5586918659,"c":167708.6631256023,"v":176558.6148751719,"t":1703937600}
+{"o":167708.6631256023,"h":168418.4394391419,"l":167015.296926513,"c":167655.3014865009,"v":205503.0192854567,"t":1703941200}
+{"o":167655.3014865009,"h":169624.6181451704,"l":166554.151590828,"c":168563.2358938929,"v":221038.687586974,"t":1703944800}
+{"o":168563.2358938929,"h":169806.3254136666,"l":166397.4563651713,"c":169396.1268430534,"v":270751.5346384565,"t":1703948400}
+{"o":169396.1268430534,"h":170780.074392695,"l":165832.6963431367,"c":168078.7110847118,"v":348111.9094406008,"t":1703952000}
+{"o":168078.7110847118,"h":169476.4037878934,"l":166795.4962028255,"c":168712.9000158469,"v":238502.5648825548,"t":1703955600}
+{"o":168712.9000158469,"h":168904.4834208539,"l":167325.7441890084,"c":167975.0115292941,"v":208227.8224353476,"t":1703959200}
+{"o":167975.0115292941,"h":169219.3001452493,"l":167389.7089392352,"c":168130.2077798288,"v":212395.4349125436,"t":1703962800}
+{"o":168130.2077798288,"h":169627.8461257501,"l":168029.8249412403,"c":168172.8307891348,"v":215791.3674173118,"t":1703966400}
+{"o":168172.8307891348,"h":169622.3284718145,"l":166062.8124951871,"c":167335.8517905156,"v":191893.7496818906,"t":1703970000}
+{"o":167335.8517905156,"h":172366.7725054311,"l":151796.3779639714,"c":166578.0323700863,"v":181434.3184336043,"t":1703973600}
+{"o":166578.0323700863,"h":167484.2508099809,"l":165705.9410774093,"c":166730.0432256658,"v":197706.2099039312,"t":1703977200}
+{"o":166730.0432256658,"h":168289.5389095924,"l":166522.0291301368,"c":167897.7602656427,"v":204372.3158419458,"t":1703980800}
+{"o":167897.7602656427,"h":168860.6740338771,"l":165640.0524642098,"c":166307.1551804538,"v":197588.984107645,"t":1703984400}
+{"o":166307.1551804538,"h":168144.8058174695,"l":163043.5949914927,"c":166311.1916348878,"v":233804.6533275534,"t":1703988000}
+{"o":166311.1916348878,"h":166533.637737513,"l":164598.4213081292,"c":166375.2062665819,"v":218193.1507138139,"t":1703991600}
+{"o":166375.2062665819,"h":169568.5789607765,"l":163527.5109589851,"c":167016.7324469421,"v":193638.8660171416,"t":1703995200}
+{"o":167016.7324469421,"h":167972.130333719,"l":165243.665294659,"c":165349.6972346987,"v":160216.8801792609,"t":1703998800}
+{"o":165349.6972346987,"h":167720.6136091216,"l":165349.6972346987,"c":167182.5265432059,"v":167630.2690279804,"t":1704002400}
+{"o":167182.5265432059,"h":170996.2755549591,"l":165029.3171548706,"c":167791.842102023,"v":209307.8714099941,"t":1704006000}
+{"o":167791.842102023,"h":168613.7478966786,"l":166836.0467344722,"c":167939.6440669019,"v":194469.3623901065,"t":1704009600}
+{"o":167939.6440669019,"h":170186.5701874349,"l":167072.2754940524,"c":169164.5885508992,"v":171183.4812517106,"t":1704013200}
+{"o":169164.5885508992,"h":169574.5450058203,"l":168471.6945764251,"c":168725.369561908,"v":145750.0318731179,"t":1704016800}
+{"o":168725.369561908,"h":168919.7266014717,"l":168061.2006932368,"c":168768.5139595513,"v":165982.1395911334,"t":1704020400}
+{"o":168768.5139595513,"h":170661.8424321444,"l":167040.5164000352,"c":167861.8283568379,"v":186810.5460064456,"t":1704024000}
+{"o":167861.8283568379,"h":168378.2708851526,"l":166785.9326257594,"c":167490.5671089391,"v":193069.1259082459,"t":1704027600}
+{"o":167490.5671089391,"h":168273.7554028758,"l":166870.587519959,"c":167269.772621964,"v":167518.2234265977,"t":1704031200}
+{"o":167269.772621964,"h":169429.7387573995,"l":165921.5494590959,"c":167439.0320773111,"v":202885.8605961052,"t":1704034800}
+{"o":167439.0320773111,"h":169666.5766502663,"l":165664.0033858793,"c":168072.0804160147,"v":158750.3360576968,"t":1704038400}
+{"o":168072.0804160147,"h":169661.3978387056,"l":167733.6710991029,"c":169492.0465135104,"v":180052.9550880969,"t":1704042000}
+{"o":169492.0465135104,"h":169613.0625055853,"l":168236.6332963762,"c":168825.9291333093,"v":165596.1808226302,"t":1704045600}
+{"o":168825.9291333093,"h":169773.4708044939,"l":168245.9034957403,"c":168636.6130732411,"v":146796.3785931956,"t":1704049200}
+{"o":168636.6130732411,"h":170452.8883179775,"l":166685.4149398241,"c":168995.0157641864,"v":226963.5462868232,"t":1704052800}
+{"o":168995.0157641864,"h":170400.0936529792,"l":167447.3571790966,"c":168494.7768573765,"v":235412.5764192609,"t":1704056400}
+{"o":168494.7768573765,"h":171271.7164362151,"l":162996.6366661224,"c":165228.3450640457,"v":262879.5838045746,"t":1704060000}
+{"o":165228.3450640457,"h":173268.2372297529,"l":163391.9274791298,"c":166376.2892279014,"v":318815.4897626079,"t":1704063600}
+{"o":166376.2892279014,"h":169813.1300552205,"l":165710.7127377318,"c":166157.8976397702,"v":335650.2052488847,"t":1704067200}
+{"o":166157.8976397702,"h":171743.176174117,"l":164548.2817243841,"c":168524.244182018,"v":270330.0508939269,"t":1704070800}
+{"o":168524.244182018,"h":168887.4209785561,"l":167231.3954054767,"c":167886.6412560323,"v":172055.5520536867,"t":1704074400}
+{"o":167886.6412560323,"h":169253.034520313,"l":166039.5749732763,"c":167666.5481232044,"v":192648.9438162786,"t":1704078000}
+{"o":167666.5481232044,"h":170201.9045913122,"l":165374.9385974467,"c":167630.39688446,"v":186894.4682494282,"t":1704081600}
+{"o":167630.39688446,"h":168061.5858707244,"l":166025.2964247972,"c":166220.031828214,"v":134807.0769714678,"t":1704085200}
+{"o":166220.031828214,"h":168098.6186853294,"l":166042.1842904417,"c":167792.6047449085,"v":102906.9664072256,"t":1704088800}
+{"o":167792.6047449085,"h":169771.3773433306,"l":166028.3421316512,"c":167479.3437698262,"v":136517.8718676768,"t":1704092400}
+{"o":167479.3437698262,"h":168216.5253225706,"l":166667.1417396292,"c":167475.1766169457,"v":102099.1887061339,"t":1704096000}
+{"o":167475.1766169457,"h":170180.9169957655,"l":164776.1700511862,"c":168332.0748158316,"v":136975.5199064655,"t":1704099600}
+{"o":168332.0748158316,"h":169362.535389202,"l":167473.7354090786,"c":167836.8852977226,"v":122347.6241235444,"t":1704103200}
+{"o":167836.8852977226,"h":168486.7859952203,"l":167161.6560489667,"c":168020.0506053901,"v":106236.3339156117,"t":1704106800}
+{"o":168020.0506053901,"h":170961.2701939444,"l":166801.4397239912,"c":168379.5748819085,"v":171439.4645769135,"t":1704110400}
+{"o":168379.5748819085,"h":169855.9204443658,"l":167648.315566288,"c":169230.7159307864,"v":174893.1401722803,"t":1704114000}
+{"o":169230.7159307864,"h":169230.7159307864,"l":167578.5148552318,"c":167645.2012741536,"v":199410.4189394315,"t":1704117600}
+{"o":167645.2012741536,"h":170779.8383155181,"l":166782.743696973,"c":169482.2374196918,"v":220172.1147494873,"t":1704121200}
+{"o":169482.2374196918,"h":173421.5432693677,"l":167531.9981937667,"c":170510.4259533996,"v":302822.0274106049,"t":1704124800}
+{"o":170510.4259533996,"h":171430.4654550545,"l":169838.2278272365,"c":171219.4248281528,"v":192647.6905880012,"t":1704128400}
+{"o":171219.4248281528,"h":173941.6334628958,"l":169410.9306294797,"c":171163.2965093111,"v":275954.1551695745,"t":1704132000}
+{"o":171163.2965093111,"h":173677.5904350327,"l":169697.034006214,"c":172536.8271513638,"v":234390.2407141159,"t":1704135600}
+{"o":172536.8271513638,"h":173713.3925963196,"l":171020.1220580179,"c":171265.192160104,"v":283869.2504622847,"t":1704139200}
+{"o":171265.192160104,"h":172234.6760228173,"l":170304.0308573377,"c":171722.9269344496,"v":235525.8617074099,"t":1704142800}
+{"o":171722.9269344496,"h":172287.531891284,"l":170188.6176985567,"c":171766.9758343573,"v":181037.1057682664,"t":1704146400}
+{"o":171766.9758343573,"h":174643.5397064732,"l":169263.7901468488,"c":173085.7988236104,"v":247705.8410343728,"t":1704150000}
+{"o":173085.7988236104,"h":174429.1626550143,"l":171333.9306115959,"c":174279.3325973187,"v":330952.3959326255,"t":1704153600}
+{"o":174279.3325973187,"h":177986.4878667252,"l":171779.5710102887,"c":172889.9993921251,"v":399865.448278251,"t":1704157200}
+{"o":172889.9993921251,"h":174462.1220915881,"l":172701.0768784615,"c":174408.5587364433,"v":230969.5774545859,"t":1704160800}
+{"o":174408.5587364433,"h":174476.3544949593,"l":172485.0489156353,"c":173520.5458841381,"v":239352.3021586016,"t":1704164400}
+{"o":173520.5458841381,"h":175614.7056716255,"l":172825.1189597382,"c":175156.487784239,"v":329031.7804858648,"t":1704168000}
+{"o":175156.487784239,"h":176261.7340617368,"l":174175.2832793954,"c":175379.7660389038,"v":281092.1414938237,"t":1704171600}
+{"o":175379.7660389038,"h":176350.264537578,"l":174230.512397136,"c":175430.2354400195,"v":273595.116309763,"t":1704175200}
+{"o":175430.2354400195,"h":178552.2001183609,"l":174069.1916704615,"c":177080.0188935457,"v":252784.0286390626,"t":1704178800}
+{"o":177080.0188935457,"h":177899.8747970037,"l":174682.5852918021,"c":176646.786675814,"v":234980.5626645687,"t":1704182400}
+{"o":176646.786675814,"h":180215.0739677522,"l":174493.3852401011,"c":176879.2246066579,"v":253104.3530085277,"t":1704186000}
+{"o":176879.2246066579,"h":179263.2473383263,"l":174455.5992408426,"c":177446.9177029592,"v":255638.7618602828,"t":1704189600}
+{"o":177446.9177029592,"h":180698.5227568413,"l":173720.535499447,"c":176187.6705716896,"v":240857.4174031592,"t":1704193200}
+{"o":176187.6705716896,"h":176821.2319690411,"l":174660.707466916,"c":174846.0254802421,"v":166495.6447065913,"t":1704196800}
+{"o":174846.0254802421,"h":176452.8219001568,"l":174726.346774485,"c":175413.3435948841,"v":176228.8507307594,"t":1704200400}
+{"o":175413.3435948841,"h":179502.2229223917,"l":169272.1898186296,"c":173003.4811284119,"v":319408.3516895068,"t":1704204000}
+{"o":173003.4811284119,"h":175586.1101722749,"l":169861.2595136096,"c":172419.6117232046,"v":347372.7326138972,"t":1704207600}
+{"o":172419.6117232046,"h":174694.2405082374,"l":170466.2029274339,"c":172895.2703145052,"v":284162.348445658,"t":1704211200}
+{"o":172895.2703145052,"h":176321.4726050957,"l":168048.3903264095,"c":171192.9734870065,"v":269407.372288001,"t":1704214800}
+{"o":171192.9734870065,"h":172318.8981563024,"l":170887.8089043468,"c":171312.7516518245,"v":197179.3045294404,"t":1704218400}
+{"o":171312.7516518245,"h":173899.9921225977,"l":170109.0653445162,"c":171394.6904930172,"v":240498.6332870064,"t":1704222000}
+{"o":171394.6904930172,"h":173369.3776625783,"l":168259.5223262431,"c":170272.2169241294,"v":230444.4586840544,"t":1704225600}
+{"o":170272.2169241294,"h":172227.0662601329,"l":169557.5491974967,"c":172161.804406223,"v":226307.543025176,"t":1704229200}
+{"o":172161.804406223,"h":173639.4516161917,"l":169624.9983147169,"c":171470.7167831614,"v":228133.8122998479,"t":1704232800}
+{"o":171470.7167831614,"h":172678.2185916319,"l":168539.4791559388,"c":170566.5949811368,"v":207299.4692981677,"t":1704236400}
+{"o":170566.5949811368,"h":172530.9618070084,"l":170367.1659272866,"c":171422.4052814431,"v":254924.3237150937,"t":1704240000}
+{"o":171422.4052814431,"h":173327.3267938988,"l":169020.7012278971,"c":171873.9184870783,"v":205735.934860672,"t":1704243600}
+{"o":171873.9184870783,"h":172733.9886030451,"l":170897.4570819049,"c":171221.137672633,"v":160140.9178193554,"t":1704247200}
+{"o":171221.137672633,"h":172320.1118190503,"l":170377.5684697079,"c":171751.0585383771,"v":165785.8523671153,"t":1704250800}
+{"o":171751.0585383771,"h":172227.9884555164,"l":170460.4144984639,"c":171705.880343574,"v":175156.5989583375,"t":1704254400}
+{"o":171705.880343574,"h":173150.476323025,"l":170431.0604889283,"c":171471.5494357926,"v":209421.595071605,"t":1704258000}
+{"o":171471.5494357926,"h":173655.9794863096,"l":170078.0123956022,"c":172747.1115404001,"v":272260.5513814493,"t":1704261600}
+{"o":172747.1115404001,"h":174878.4449625267,"l":170021.9066689028,"c":171158.139573183,"v":197336.659812254,"t":1704265200}
+{"o":171158.139573183,"h":172404.7373464192,"l":170868.3156272626,"c":171982.4667031306,"v":151355.7160867325,"t":1704268800}
+{"o":171982.4667031306,"h":173631.4242791517,"l":170736.4729971067,"c":171921.1118379602,"v":191912.9017204497,"t":1704272400}
+{"o":171921.1118379602,"h":174533.7888556921,"l":168206.5338137847,"c":171271.5219171948,"v":224930.3797448388,"t":1704276000}
+{"o":171271.5219171948,"h":175248.0891239345,"l":163726.1283086744,"c":167658.156113949,"v":480492.6390123213,"t":1704279600}
+{"o":167658.156113949,"h":175053.7001577326,"l":154766.3664282339,"c":165933.3974028022,"v":975489.2048881879,"t":1704283200}
+{"o":165933.3974028022,"h":168481.3839129489,"l":160333.3695680664,"c":164443.5438324381,"v":564705.3597294046,"t":1704286800}
+{"o":164443.5438324381,"h":166341.8729900194,"l":159132.4931686626,"c":162606.0065228028,"v":479602.4353177007,"t":1704290400}
+{"o":162606.0065228028,"h":170414.0765247797,"l":158701.6800672173,"c":166429.6303392246,"v":478940.3945980619,"t":1704294000}
+{"o":166429.6303392246,"h":171461.5195909214,"l":160653.0099540543,"c":165296.9256602208,"v":618730.6743404735,"t":1704297600}
+{"o":165296.9256602208,"h":167429.5393955197,"l":160359.2681573249,"c":163449.8100251727,"v":321134.467342995,"t":1704301200}
+{"o":163449.8100251727,"h":166420.3315056848,"l":157707.3143145003,"c":162253.5125972501,"v":297000.6850885449,"t":1704304800}
+{"o":162253.5125972501,"h":165495.5989998618,"l":160272.7015111634,"c":161722.8008234803,"v":257654.1615360813,"t":1704308400}
+{"o":161722.8008234803,"h":166101.2943044579,"l":161148.1084742846,"c":165795.5223187157,"v":228927.486854014,"t":1704312000}
+{"o":165795.5223187157,"h":167307.5310403962,"l":162527.6576297735,"c":165027.1874214635,"v":275678.5067322711,"t":1704315600}
+{"o":165027.1874214635,"h":166843.4045805363,"l":161779.1719146003,"c":163905.3311027079,"v":227921.5417574219,"t":1704319200}
+{"o":163905.3311027079,"h":165173.2660850475,"l":162182.5196931858,"c":164239.5765378105,"v":238619.9120538178,"t":1704322800}
+{"o":164239.5765378105,"h":167190.6791125116,"l":162518.1767356317,"c":165988.2416131266,"v":296984.4075958359,"t":1704326400}
+{"o":165988.2416131266,"h":168084.647067658,"l":162220.6833159695,"c":163616.7662409496,"v":235547.758168173,"t":1704330000}
+{"o":163616.7662409496,"h":167758.7493666988,"l":161322.2600495211,"c":166881.5573331697,"v":285239.853825887,"t":1704333600}
+{"o":166881.5573331697,"h":168700.5556430952,"l":164010.3682947507,"c":165493.3677348474,"v":350180.1162185509,"t":1704337200}
+{"o":165493.3677348474,"h":166015.1900340147,"l":164195.8073055527,"c":164631.6263222911,"v":266053.1527320298,"t":1704340800}
+{"o":164631.6263222911,"h":167720.4676476291,"l":163063.6220373233,"c":165444.949877828,"v":284309.0343585681,"t":1704344400}
+{"o":165444.949877828,"h":165859.0001499442,"l":164184.8241368141,"c":164741.7873804584,"v":187073.4257204872,"t":1704348000}
+{"o":164741.7873804584,"h":168079.7665832753,"l":161576.5472110545,"c":163676.0017239013,"v":212228.7650032978,"t":1704351600}
+{"o":163676.0017239013,"h":165993.1441760716,"l":161657.9323356387,"c":163422.9134997781,"v":213106.647209889,"t":1704355200}
+{"o":163422.9134997781,"h":165133.5962214659,"l":163378.0833072779,"c":164102.6872207142,"v":132694.7881492312,"t":1704358800}
+{"o":164102.6872207142,"h":165523.6459083617,"l":161167.2961987383,"c":163519.6957435976,"v":194881.2845442274,"t":1704362400}
+{"o":163519.6957435976,"h":164468.2209987622,"l":162361.1726283259,"c":163839.0886147977,"v":157561.9084956305,"t":1704366000}
+{"o":163839.0886147977,"h":166036.4435985357,"l":162178.573143812,"c":164259.7424816312,"v":213915.7467060109,"t":1704369600}
+{"o":164259.7424816312,"h":166032.0270122079,"l":161771.7750096925,"c":164432.3562921741,"v":219578.6561888835,"t":1704373200}
+{"o":164432.3562921741,"h":168126.1047030455,"l":162570.9229503388,"c":167033.7866620683,"v":261936.4981342299,"t":1704376800}
+{"o":167033.7866620683,"h":170458.1675714794,"l":164098.8371113803,"c":167526.4049831241,"v":366692.2034479844,"t":1704380400}
+{"o":167526.4049831241,"h":169852.4580905771,"l":164215.8747779118,"c":166497.6800139138,"v":317566.6134547209,"t":1704384000}
+{"o":166497.6800139138,"h":169398.0704342919,"l":165935.3404909285,"c":168263.8355698001,"v":265428.246795034,"t":1704387600}
+{"o":168263.8355698001,"h":169590.6983240742,"l":166627.2772308823,"c":168144.0605941426,"v":214158.2863468143,"t":1704391200}
+{"o":168144.0605941426,"h":173017.3294801749,"l":165559.9223415295,"c":168164.341376624,"v":366300.3722021937,"t":1704394800}
+{"o":168164.341376624,"h":172849.6804215696,"l":167260.5842679319,"c":170191.5473287627,"v":356732.6451369976,"t":1704398400}
+{"o":170191.5473287627,"h":172018.7144404069,"l":168277.4867603293,"c":169654.686300048,"v":261739.474442673,"t":1704402000}
+{"o":169654.686300048,"h":172151.4510187026,"l":167123.0075888634,"c":168734.8312340503,"v":260814.0690420742,"t":1704405600}
+{"o":168734.8312340503,"h":169604.4068140358,"l":168100.8099220842,"c":168846.8700845634,"v":211761.8932725048,"t":1704409200}
+{"o":168846.8700845634,"h":171489.4230062189,"l":165786.4316800638,"c":169063.9171133353,"v":265634.4258194939,"t":1704412800}
+{"o":169063.9171133353,"h":172637.5860687777,"l":162620.6613828515,"c":166288.0980592199,"v":374526.4019634803,"t":1704416400}
+{"o":166288.0980592199,"h":168546.4180909828,"l":163965.5122516352,"c":166098.1976537165,"v":305506.4487550766,"t":1704420000}
+{"o":166098.1976537165,"h":167458.9647905103,"l":165238.051138593,"c":165948.0150301494,"v":197248.6490353604,"t":1704423600}
+{"o":165948.0150301494,"h":167044.5256616073,"l":164529.2132881802,"c":166137.0671097792,"v":234022.3617898345,"t":1704427200}
+{"o":166137.0671097792,"h":168210.4962700412,"l":164293.8662909692,"c":166506.5362152996,"v":188941.6918573595,"t":1704430800}
+{"o":166506.5362152996,"h":167074.3319589041,"l":165179.4139269736,"c":166752.6684851951,"v":148282.1103618559,"t":1704434400}
+{"o":166752.6684851951,"h":167508.9904485356,"l":165989.6442282837,"c":166052.1013753215,"v":140711.0397790233,"t":1704438000}
+{"o":166052.1013753215,"h":167866.1574915991,"l":166022.276019534,"c":166567.6811858482,"v":140263.3799598025,"t":1704441600}
+{"o":166567.6811858482,"h":169056.4145440011,"l":165154.2957829727,"c":166995.8073071615,"v":233934.9175900735,"t":1704445200}
+{"o":166995.8073071615,"h":169492.353123668,"l":162077.2734615999,"c":164358.0796376618,"v":199714.7369017566,"t":1704448800}
+{"o":164358.0796376618,"h":166353.4100926467,"l":163764.7806126704,"c":164424.6089944005,"v":207669.1468113727,"t":1704452400}
+{"o":164424.6089944005,"h":167793.4065470438,"l":162470.7039307485,"c":165339.3766717,"v":223972.1945619883,"t":1704456000}
+{"o":165339.3766717,"h":167309.6229227016,"l":163900.5152190954,"c":165953.1014324768,"v":228874.6521656161,"t":1704459600}
+{"o":165953.1014324768,"h":169845.6608579306,"l":159564.3014646513,"c":162385.87134622,"v":476912.6538992805,"t":1704463200}
+{"o":162385.87134622,"h":165123.7031506861,"l":160959.3644362434,"c":162395.2457029932,"v":333319.280706624,"t":1704466800}
+{"o":162395.2457029932,"h":165219.0262479029,"l":159506.7264236993,"c":161016.5976531245,"v":280965.4456306846,"t":1704470400}
+{"o":161016.5976531245,"h":165220.9959862002,"l":159207.3383914916,"c":163396.181969961,"v":359428.7340040526,"t":1704474000}
+{"o":163396.181969961,"h":164527.6935377234,"l":162172.3520559141,"c":163953.0702727549,"v":182339.9279495981,"t":1704477600}
+{"o":163953.0702727549,"h":165259.1529285195,"l":162359.6109695001,"c":162791.0679568782,"v":190946.7921555078,"t":1704481200}
+{"o":162791.0679568782,"h":166034.1671145705,"l":161312.6303691992,"c":164020.7843080868,"v":199085.8081384244,"t":1704484800}
+{"o":164020.7843080868,"h":164020.7843080868,"l":161980.3205263657,"c":163167.3016447845,"v":192073.1102598723,"t":1704488400}
+{"o":163167.3016447845,"h":164495.5934138868,"l":161515.1311050686,"c":163296.8738068148,"v":162348.2505871744,"t":1704492000}
+{"o":163296.8738068148,"h":165841.9416938167,"l":163296.8738068148,"c":165078.6857327941,"v":195856.5627559235,"t":1704495600}
+{"o":165078.6857327941,"h":166580.7516912062,"l":162794.0273154328,"c":164304.9014547979,"v":220663.7634612146,"t":1704499200}
+{"o":164304.9014547979,"h":165033.5402984632,"l":162240.8740343564,"c":163602.2865722037,"v":150880.2690336104,"t":1704502800}
+{"o":163602.2865722037,"h":164844.626085405,"l":163084.2731196958,"c":164297.2593256049,"v":164969.9422252782,"t":1704506400}
+{"o":164297.2593256049,"h":165290.0205552113,"l":163373.0854694411,"c":164083.1708101862,"v":133191.3603317935,"t":1704510000}
+{"o":164083.1708101862,"h":165845.0235261482,"l":160192.7270960767,"c":162527.2623541383,"v":246389.0372283916,"t":1704513600}
+{"o":162527.2623541383,"h":165721.025085486,"l":155351.0027861342,"c":160519.9118816782,"v":377390.0313904199,"t":1704517200}
+{"o":160519.9118816782,"h":163360.6979931,"l":155589.5262283847,"c":158342.9783500558,"v":411004.4495768404,"t":1704520800}
+{"o":158342.9783500558,"h":162866.7720747988,"l":156372.2902058423,"c":160543.5939396156,"v":284353.8212420286,"t":1704524400}
+{"o":160543.5939396156,"h":161836.943182257,"l":158892.1559997544,"c":161525.1399367323,"v":179517.6703816023,"t":1704528000}
+{"o":161525.1399367323,"h":162242.1608985654,"l":160009.3417350515,"c":160643.9979764214,"v":139255.4355081603,"t":1704531600}
+{"o":160643.9979764214,"h":161146.1938755094,"l":159716.7647205718,"c":160153.192371762,"v":157282.2073078979,"t":1704535200}
+{"o":160153.192371762,"h":161407.2658337303,"l":159066.5245473034,"c":160406.727270601,"v":147183.5695638482,"t":1704538800}
+{"o":160406.727270601,"h":162362.9824358822,"l":158469.1390878723,"c":159449.7195453842,"v":168938.4523720075,"t":1704542400}
+{"o":159449.7195453842,"h":161894.1956875794,"l":158187.7058480844,"c":161006.6578924075,"v":243498.0603617018,"t":1704546000}
+{"o":161006.6578924075,"h":164545.4710690592,"l":158528.3565879588,"c":161274.468870596,"v":227012.9941633013,"t":1704549600}
+{"o":161274.468870596,"h":163370.5385768386,"l":159372.087980678,"c":160902.0281505281,"v":210258.2300540483,"t":1704553200}
+{"o":160902.0281505281,"h":162461.0922372927,"l":160479.4813358655,"c":161736.9435261861,"v":193709.8183010981,"t":1704556800}
+{"o":161736.9435261861,"h":164909.8582447291,"l":159157.6706309092,"c":161784.6149531678,"v":250731.7234385096,"t":1704560400}
+{"o":161784.6149531678,"h":162479.7963951216,"l":160649.0001222873,"c":160914.3021645158,"v":206179.6757098363,"t":1704564000}
+{"o":160914.3021645158,"h":163019.7164661164,"l":157853.8815583388,"c":160961.0345969461,"v":186991.0878469225,"t":1704567600}
+{"o":160961.0345969461,"h":162587.8467513925,"l":159216.5001237383,"c":160251.1549672552,"v":176528.6144088551,"t":1704571200}
+{"o":160251.1549672552,"h":161693.5098432203,"l":158326.5571597865,"c":160911.5665647213,"v":234323.2717221032,"t":1704574800}
+{"o":160911.5665647213,"h":161038.4788762573,"l":158297.9101085801,"c":158870.1790754307,"v":180199.1830062351,"t":1704578400}
+{"o":158870.1790754307,"h":161250.6782690494,"l":157062.2626293994,"c":160429.2767031746,"v":200245.0781063316,"t":1704582000}
+{"o":160429.2767031746,"h":164704.5987354887,"l":157272.1132453793,"c":160693.1112033027,"v":187447.1411854788,"t":1704585600}
+{"o":160693.1112033027,"h":162649.1868676841,"l":158250.371573322,"c":159553.881589528,"v":154483.9739528766,"t":1704589200}
+{"o":159553.881589528,"h":163539.104797419,"l":155474.0889302132,"c":158364.7074507306,"v":238493.1953153729,"t":1704592800}
+{"o":158364.7074507306,"h":160245.0171497324,"l":158145.3769266203,"c":159238.5611095087,"v":143489.7213993738,"t":1704596400}
+{"o":159238.5611095087,"h":162310.6124873346,"l":157456.9437109186,"c":160012.7119660084,"v":143642.2310630037,"t":1704600000}
+{"o":160012.7119660084,"h":162854.2720397736,"l":158194.8461754664,"c":159909.4305079835,"v":144696.6101989288,"t":1704603600}
+{"o":159909.4305079835,"h":161954.1010619433,"l":158500.1774322049,"c":160177.3592424712,"v":127288.2357474282,"t":1704607200}
+{"o":160177.3592424712,"h":161263.2033425908,"l":159425.6924849753,"c":161140.9371052817,"v":123383.7432409597,"t":1704610800}
+{"o":161140.9371052817,"h":162924.3059480101,"l":158561.7774329218,"c":159878.2061564804,"v":153897.2876334034,"t":1704614400}
+{"o":159878.2061564804,"h":161428.7218284174,"l":158212.5635360814,"c":159016.0068042566,"v":151486.5922690061,"t":1704618000}
+{"o":159016.0068042566,"h":160606.1210798665,"l":156623.2943370873,"c":158042.8865828063,"v":142445.7282386937,"t":1704621600}
+{"o":158042.8865828063,"h":159832.5552095114,"l":157603.5351753547,"c":159006.4247819007,"v":140637.8426562028,"t":1704625200}
+{"o":159006.4247819007,"h":159837.3267911683,"l":157553.3052919084,"c":159580.8785950647,"v":143403.7996642864,"t":1704628800}
+{"o":159580.8785950647,"h":162152.4576066514,"l":157643.0705764603,"c":159967.9330135958,"v":186752.9783615729,"t":1704632400}
+{"o":159967.9330135958,"h":160808.4787029647,"l":157951.9372018051,"c":158982.3272581224,"v":184434.5666530548,"t":1704636000}
+{"o":158982.3272581224,"h":161886.1828410548,"l":154918.6795085515,"c":158009.8262830667,"v":198276.3078554176,"t":1704639600}
+{"o":158009.8262830667,"h":159296.7628926211,"l":156501.5784762397,"c":156989.9699585793,"v":195023.6610350735,"t":1704643200}
+{"o":156989.9699585793,"h":160436.8948966363,"l":156427.8609796462,"c":159188.9534448547,"v":183482.6921099896,"t":1704646800}
+{"o":159188.9534448547,"h":160801.0526369801,"l":158109.7833887358,"c":159015.8088456498,"v":123054.9114271633,"t":1704650400}
+{"o":159015.8088456498,"h":160440.1006245404,"l":158054.4096764507,"c":159850.5273403016,"v":108539.8498332395,"t":1704654000}
+{"o":159850.5273403016,"h":160718.0830916789,"l":158432.7674894216,"c":158442.0886350944,"v":136479.6559992368,"t":1704657600}
+{"o":158442.0886350944,"h":161384.8940631129,"l":155568.1125613525,"c":158343.8555941821,"v":178750.1683766787,"t":1704661200}
+{"o":158343.8555941821,"h":162076.4394348299,"l":150207.7170646884,"c":154966.7225871574,"v":429048.6323131553,"t":1704664800}
+{"o":154966.7225871574,"h":158563.2062908197,"l":149392.6247059001,"c":155899.2092865693,"v":405477.7994130467,"t":1704668400}
+{"o":155899.2092865693,"h":156708.5478873885,"l":152568.8939076966,"c":153294.3468500826,"v":326206.9470934157,"t":1704672000}
+{"o":153294.3468500826,"h":157050.3979395486,"l":151828.2129996983,"c":155189.2595172272,"v":284101.4880703029,"t":1704675600}
+{"o":155189.2595172272,"h":158084.9730429075,"l":150392.3982902972,"c":153426.3281488282,"v":340631.4262456308,"t":1704679200}
+{"o":153426.3281488282,"h":156705.4305512797,"l":148574.7574306106,"c":152367.1502264452,"v":465722.1663397996,"t":1704682800}
+{"o":152367.1502264452,"h":156180.6466962343,"l":150591.6544156082,"c":154586.2967490307,"v":218520.5714056729,"t":1704686400}
+{"o":154586.2967490307,"h":155529.1100280543,"l":150539.3435314518,"c":154906.3902809531,"v":204220.4272154213,"t":1704690000}
+{"o":154906.3902809531,"h":157484.263681558,"l":152658.4967736033,"c":154734.0811227644,"v":177496.1137390724,"t":1704693600}
+{"o":154734.0811227644,"h":157209.6331270098,"l":154048.5174126211,"c":155491.0041444118,"v":152244.8362631041,"t":1704697200}
+{"o":155491.0041444118,"h":157841.3782102271,"l":153879.3611376258,"c":154762.5263166453,"v":263129.5912945183,"t":1704700800}
+{"o":154762.5263166453,"h":157334.4242000856,"l":152150.5771958086,"c":154723.2952232316,"v":141032.5759995816,"t":1704704400}
+{"o":154723.2952232316,"h":157693.9154149433,"l":153200.6004462927,"c":156177.1053801051,"v":148475.3972714533,"t":1704708000}
+{"o":156177.1053801051,"h":158656.8410702338,"l":154036.8497539625,"c":157362.1942592748,"v":158187.4253755412,"t":1704711600}
+{"o":157362.1942592748,"h":161277.990175585,"l":154071.1026040973,"c":159135.0698445843,"v":346550.0363450734,"t":1704715200}
+{"o":159135.0698445843,"h":160756.3534953516,"l":157072.5251193767,"c":157821.0980159324,"v":273478.5151828385,"t":1704718800}
+{"o":157821.0980159324,"h":165570.0646210622,"l":156977.7618664271,"c":159070.6540559436,"v":284611.7160373572,"t":1704722400}
+{"o":159070.6540559436,"h":161243.7442902183,"l":158172.7828907735,"c":160201.298229862,"v":353547.4634805363,"t":1704726000}
+{"o":160201.298229862,"h":161958.4038666606,"l":156972.2362491442,"c":160551.1316113999,"v":230605.2282705832,"t":1704729600}
+{"o":160551.1316113999,"h":164327.6827657266,"l":158816.2747291598,"c":161297.3503510059,"v":384395.6716308403,"t":1704733200}
+{"o":161297.3503510059,"h":167548.0955847406,"l":155110.2755235479,"c":163093.3701298023,"v":448177.2160962047,"t":1704736800}
+{"o":163093.3701298023,"h":166580.8468244059,"l":161067.1424755273,"c":164938.3106395657,"v":456084.2694594312,"t":1704740400}
+{"o":164938.3106395657,"h":166764.9107176694,"l":160696.3787784407,"c":161884.068808172,"v":339654.5941715811,"t":1704744000}
+{"o":161884.068808172,"h":164681.3699063261,"l":161129.0689680979,"c":162080.0162601649,"v":207813.2641226238,"t":1704747600}
+{"o":162080.0162601649,"h":164217.9627128365,"l":161637.6359743316,"c":164162.3828381596,"v":190427.3200711153,"t":1704751200}
+{"o":164162.3828381596,"h":165055.3330259085,"l":161440.8592650693,"c":162502.4756944908,"v":245766.7967981856,"t":1704754800}
+{"o":162502.4756944908,"h":166756.2663575285,"l":157494.0587728915,"c":162202.712959668,"v":337072.4862101643,"t":1704758400}
+{"o":162202.712959668,"h":163123.0505808439,"l":160623.0874668266,"c":161586.8530909323,"v":206985.389765796,"t":1704762000}
+{"o":161586.8530909323,"h":165325.7522684424,"l":159953.1043769753,"c":163266.4447119082,"v":198815.2635919527,"t":1704765600}
+{"o":163266.4447119082,"h":165203.270345838,"l":162073.904461095,"c":165203.270345838,"v":196971.5381714365,"t":1704769200}
+{"o":165203.270345838,"h":171781.5677773519,"l":158817.4365203012,"c":167711.4008096268,"v":415580.8087714592,"t":1704772800}
+{"o":167711.4008096268,"h":170036.3507047123,"l":164412.8044224258,"c":166725.4883557094,"v":306495.7245592454,"t":1704776400}
+{"o":166725.4883557094,"h":167733.1139990801,"l":165214.1970482196,"c":166004.7323978196,"v":207085.499043688,"t":1704780000}
+{"o":166004.7323978196,"h":168115.2141570871,"l":164564.2444995363,"c":167052.5498184088,"v":198080.9077782318,"t":1704783600}
+{"o":167052.5498184088,"h":168939.5049882047,"l":163880.9469854654,"c":165527.7911498441,"v":242268.8900542862,"t":1704787200}
+{"o":165527.7911498441,"h":167990.458900087,"l":163384.822623647,"c":164967.783031868,"v":291410.6885482527,"t":1704790800}
+{"o":164967.783031868,"h":166673.7162535787,"l":164296.474959747,"c":165424.0140197996,"v":164505.6514555939,"t":1704794400}
+{"o":165424.0140197996,"h":168256.5209061262,"l":164241.7212321147,"c":166629.4359914014,"v":182267.7088757806,"t":1704798000}
+{"o":166629.4359914014,"h":171540.3904895214,"l":161560.7475689725,"c":163006.8872347269,"v":330520.0425142031,"t":1704801600}
+{"o":163006.8872347269,"h":168151.6979591652,"l":161471.0831121879,"c":165242.1970507149,"v":371746.4469608698,"t":1704805200}
+{"o":165242.1970507149,"h":168577.3808656621,"l":161729.4065215479,"c":163746.7144692967,"v":344022.5452532322,"t":1704808800}
+{"o":163746.7144692967,"h":167138.950185365,"l":162596.9585924282,"c":165078.4488235104,"v":309117.4514211041,"t":1704812400}
+{"o":165078.4488235104,"h":167954.6080170053,"l":163356.8194425267,"c":165654.1713574463,"v":243225.0724375398,"t":1704816000}
+{"o":165654.1713574463,"h":166336.2864816337,"l":163410.7097373221,"c":164135.1225077799,"v":262099.0372951231,"t":1704819600}
+{"o":164135.1225077799,"h":166096.4467649825,"l":163231.835495963,"c":164871.0982692065,"v":307131.5047184427,"t":1704823200}
+{"o":164871.0982692065,"h":166785.3906994386,"l":162356.0155553103,"c":164199.0629274707,"v":215072.7749353289,"t":1704826800}
+{"o":164199.0629274707,"h":164491.3849129889,"l":154079.8118367629,"c":157520.2874321737,"v":246260.237314805,"t":1704830400}
+{"o":157520.2874321737,"h":166421.8722939172,"l":152245.2432761903,"c":156899.5306230627,"v":773342.2685030972,"t":1704834000}
+{"o":156899.5306230627,"h":162633.5973176393,"l":153928.5290771028,"c":159556.6354010448,"v":434687.7665642254,"t":1704837600}
+{"o":159556.6354010448,"h":167960.6041912545,"l":156434.1259839151,"c":164907.029577588,"v":250353.2808630058,"t":1704841200}
+{"o":164907.029577588,"h":166788.0116379479,"l":161471.4500193877,"c":163122.3260374716,"v":315424.8056458071,"t":1704844800}
+{"o":163122.3260374716,"h":165562.2364335841,"l":162153.2144283427,"c":165033.2132245863,"v":215605.9599418592,"t":1704848400}
+{"o":165033.2132245863,"h":166335.1852443177,"l":162599.5806023229,"c":163098.1686191272,"v":181919.2333941503,"t":1704852000}
+{"o":163098.1686191272,"h":164771.3226386828,"l":162869.8486368811,"c":164400.4442355316,"v":167684.2911417894,"t":1704855600}
+{"o":164400.4442355316,"h":165519.6890999532,"l":162205.5102636667,"c":162501.8372445789,"v":206442.5824556748,"t":1704859200}
+{"o":162501.8372445789,"h":165105.8612120166,"l":162385.9257049687,"c":164219.3217619221,"v":143298.2559213714,"t":1704862800}
+{"o":164219.3217619221,"h":164312.288120318,"l":162183.9330621396,"c":163384.2386412981,"v":121773.5146760606,"t":1704866400}
+{"o":163384.2386412981,"h":164556.625943132,"l":162166.5528480604,"c":163194.0380206068,"v":105065.5194944705,"t":1704870000}
+{"o":163194.0380206068,"h":164682.1655895796,"l":160250.7773958289,"c":162074.9523109978,"v":174336.0941596672,"t":1704873600}
+{"o":162074.9523109978,"h":163466.2273362899,"l":161054.6088304292,"c":162519.6714331823,"v":161361.8833917323,"t":1704877200}
+{"o":162519.6714331823,"h":164469.5456595103,"l":161339.3231145845,"c":162425.3615691199,"v":139059.4345879854,"t":1704880800}
+{"o":162425.3615691199,"h":163843.9434823995,"l":161107.7828122932,"c":162943.1275177996,"v":168258.7720519966,"t":1704884400}
+{"o":162943.1275177996,"h":167300.7465942071,"l":154902.989668308,"c":159723.3939150306,"v":375339.3001669014,"t":1704888000}
+{"o":159723.3939150306,"h":162269.0330414466,"l":157583.8117820874,"c":159202.2188142448,"v":283556.0304931697,"t":1704891600}
+{"o":159202.2188142448,"h":161444.3505639797,"l":156806.0782288281,"c":158199.8199562763,"v":262582.3676289432,"t":1704895200}
+{"o":158199.8199562763,"h":163137.3798578358,"l":155779.7168356009,"c":160162.1145525592,"v":331838.3603441585,"t":1704898800}
+{"o":160162.1145525592,"h":160698.4051443955,"l":159018.0002484561,"c":159821.9088388738,"v":230236.7520136945,"t":1704902400}
+{"o":159821.9088388738,"h":163681.6255224485,"l":157299.2815753117,"c":161884.4631150521,"v":207097.0074640014,"t":1704906000}
+{"o":161884.4631150521,"h":164246.1353187838,"l":160593.6729752607,"c":162706.7420089877,"v":281298.8065309688,"t":1704909600}
+{"o":162706.7420089877,"h":166158.5107016885,"l":158156.4226928541,"c":162089.6409485217,"v":306479.1237963595,"t":1704913200}
+{"o":162089.6409485217,"h":164985.5622869004,"l":156667.2856677273,"c":161315.3219662322,"v":482997.5282125564,"t":1704916800}
+{"o":161315.3219662322,"h":171972.9722942208,"l":155795.5326617948,"c":165552.7620423268,"v":621183.8671475408,"t":1704920400}
+{"o":165552.7620423268,"h":170124.1541449724,"l":161870.9409556072,"c":166598.2621619253,"v":1055182.605660626,"t":1704924000}
+{"o":166598.2621619253,"h":172973.2139276215,"l":163383.2410282062,"c":165968.397662577,"v":694687.0758107714,"t":1704927600}
+{"o":165968.397662577,"h":168261.0798371955,"l":162066.3924632334,"c":165090.5827546624,"v":493325.2379359941,"t":1704931200}
+{"o":165090.5827546624,"h":167460.1587347031,"l":162937.7162891984,"c":164002.5062918504,"v":306930.9597452058,"t":1704934800}
+{"o":164002.5062918504,"h":165660.4285731349,"l":163821.0935358977,"c":165306.9511460231,"v":226301.6131538069,"t":1704938400}
+{"o":165306.9511460231,"h":165754.4171045224,"l":163927.276927415,"c":165209.4758217253,"v":246467.4369100099,"t":1704942000}
+{"o":165209.4758217253,"h":167498.4619811248,"l":163389.5435331468,"c":165484.4572287465,"v":227378.4767697062,"t":1704945600}
+{"o":165484.4572287465,"h":167261.5647557298,"l":162344.4082163229,"c":164604.7476216662,"v":277082.1318662068,"t":1704949200}
+{"o":164604.7476216662,"h":166438.5361603783,"l":161788.4026767074,"c":164487.1584973767,"v":191345.0772441435,"t":1704952800}
+{"o":164487.1584973767,"h":166838.277861624,"l":163506.510557717,"c":164617.6983572543,"v":158379.905288703,"t":1704956400}
+{"o":164617.6983572543,"h":166139.6557556454,"l":163868.9344009856,"c":165524.5937606377,"v":223160.9877127569,"t":1704960000}
+{"o":165524.5937606377,"h":166328.1930321222,"l":163939.7301786472,"c":164953.6726948882,"v":161374.0319445754,"t":1704963600}
+{"o":164953.6726948882,"h":170918.6246802398,"l":162278.9749196327,"c":167422.9477905597,"v":238592.883686482,"t":1704967200}
+{"o":167422.9477905597,"h":168871.4753809317,"l":166005.5950252953,"c":168212.4942131522,"v":253660.944846673,"t":1704970800}
+{"o":168212.4942131522,"h":173179.5133723038,"l":165428.754907084,"c":170181.7410024926,"v":335849.6547475508,"t":1704974400}
+{"o":170181.7410024926,"h":172783.3491388467,"l":165591.9632532484,"c":170190.023087182,"v":564314.2383882781,"t":1704978000}
+{"o":170190.023087182,"h":173094.1588319175,"l":165592.7549527072,"c":169361.5545748941,"v":557364.0901524407,"t":1704981600}
+{"o":169361.5545748941,"h":174015.1181569345,"l":160806.2210303386,"c":165477.1570195713,"v":659584.5902885196,"t":1704985200}
+{"o":165477.1570195713,"h":169627.0434556692,"l":160257.4255504894,"c":164041.3213740319,"v":579088.3275317077,"t":1704988800}
+{"o":164041.3213740319,"h":166599.9389500365,"l":162257.7440350423,"c":165867.2135069943,"v":301662.3788571171,"t":1704992400}
+{"o":165867.2135069943,"h":166371.957210092,"l":163660.2726119231,"c":164978.3902652284,"v":225207.3090633063,"t":1704996000}
+{"o":164978.3902652284,"h":166264.2788395284,"l":163488.3068000887,"c":165909.4163760238,"v":260866.9370357933,"t":1704999600}
+{"o":165909.4163760238,"h":168787.3807674821,"l":163264.6787409007,"c":164479.1720910331,"v":274965.0963542477,"t":1705003200}
+{"o":164479.1720910331,"h":165668.0798799896,"l":163713.1136620236,"c":164024.9412343656,"v":196062.7272920124,"t":1705006800}
+{"o":164024.9412343656,"h":166272.43498153,"l":162808.9585054595,"c":165696.5362075513,"v":186202.1582180762,"t":1705010400}
+{"o":165696.5362075513,"h":166431.0293038985,"l":164583.1637378952,"c":164991.5980148157,"v":169069.0474345015,"t":1705014000}
+{"o":164991.5980148157,"h":166002.6391002569,"l":163659.5774623796,"c":165028.1796584382,"v":246596.3957005229,"t":1705017600}
+{"o":165028.1796584382,"h":167176.5145358614,"l":161426.4611500707,"c":164438.3875448806,"v":240372.9674641587,"t":1705021200}
+{"o":164438.3875448806,"h":165669.867445635,"l":162609.721278052,"c":164190.1087054376,"v":186293.4759935418,"t":1705024800}
+{"o":164190.1087054376,"h":165410.3283648656,"l":161845.1128217199,"c":162818.5275461763,"v":174163.4241158349,"t":1705028400}
+{"o":162818.5275461763,"h":164203.0259469624,"l":162566.6900553472,"c":162790.8288550572,"v":207637.2432914059,"t":1705032000}
+{"o":162790.8288550572,"h":165741.4812528552,"l":161547.7346425279,"c":164442.0957706054,"v":163756.3915654511,"t":1705035600}
+{"o":164442.0957706054,"h":165932.9626886771,"l":163733.8496210919,"c":163733.8496210919,"v":146238.5405222375,"t":1705039200}
+{"o":163733.8496210919,"h":165052.9460220503,"l":162411.8154684117,"c":164133.9785325058,"v":129210.7340192786,"t":1705042800}
+{"o":164133.9785325058,"h":165000.3951825378,"l":162365.03804496,"c":164237.024790154,"v":157049.6324140699,"t":1705046400}
+{"o":164237.024790154,"h":164890.5901818647,"l":162004.2025517874,"c":163071.5191618985,"v":140791.9011794323,"t":1705050000}
+{"o":163071.5191618985,"h":163735.8313441609,"l":162326.4351278216,"c":162930.9616852285,"v":130847.7305824677,"t":1705053600}
+{"o":162930.9616852285,"h":164494.9002185733,"l":162691.1027997293,"c":163004.2072148896,"v":147650.3533597103,"t":1705057200}
+{"o":163004.2072148896,"h":166662.5115957439,"l":160437.24958813,"c":162935.1277846135,"v":223223.9901412409,"t":1705060800}
+{"o":162935.1277846135,"h":164717.2770959931,"l":162583.502404408,"c":163785.878519692,"v":207129.3491575439,"t":1705064400}
+{"o":163785.878519692,"h":165173.2318096778,"l":161980.5968327254,"c":163302.2740279796,"v":246177.5182028663,"t":1705068000}
+{"o":163302.2740279796,"h":166754.2000470555,"l":157809.3641250314,"c":160711.1372411375,"v":412282.52613902,"t":1705071600}
+{"o":160711.1372411375,"h":165454.9713070007,"l":157264.1628469705,"c":160509.506600817,"v":406194.1095482374,"t":1705075200}
+{"o":160509.506600817,"h":163441.7776206591,"l":156177.7001600338,"c":161025.1327900063,"v":434729.1092167257,"t":1705078800}
+{"o":161025.1327900063,"h":163512.9391534108,"l":158640.0238198196,"c":161343.6892821052,"v":297893.2472809727,"t":1705082400}
+{"o":161343.6892821052,"h":162289.5089909192,"l":160352.0523276121,"c":161301.4032732222,"v":205743.7148170071,"t":1705086000}
+{"o":161301.4032732222,"h":162550.7520499446,"l":160002.0650390647,"c":160674.8505452525,"v":273841.0037806372,"t":1705089600}
+{"o":160674.8505452525,"h":163920.6945328913,"l":154337.7262531404,"c":158758.4998771292,"v":356265.5421886388,"t":1705093200}
+{"o":158758.4998771292,"h":164168.5127013049,"l":149389.703370474,"c":156095.8533639541,"v":710191.8707423494,"t":1705096800}
+{"o":156095.8533639541,"h":159264.6961396974,"l":155291.7659507482,"c":158781.9685123511,"v":365418.907750226,"t":1705100400}
+{"o":158781.9685123511,"h":160106.5462200502,"l":155255.7953832975,"c":155542.3179753381,"v":251021.2314857946,"t":1705104000}
+{"o":155542.3179753381,"h":159705.8105990476,"l":152358.9518811253,"c":156762.8370822319,"v":353578.6288385252,"t":1705107600}
+{"o":156762.8370822319,"h":158596.5930582248,"l":156046.1302351146,"c":156816.1821537417,"v":268683.6044774349,"t":1705111200}
+{"o":156816.1821537417,"h":157248.820762546,"l":155498.8437213459,"c":156512.1027592644,"v":223933.5138435836,"t":1705114800}
+{"o":156512.1027592644,"h":158068.7561590258,"l":156072.2753086258,"c":157734.3532827596,"v":165604.177828534,"t":1705118400}
+{"o":157734.3532827596,"h":159499.0040127739,"l":156508.161297563,"c":158580.9879924642,"v":133077.0203036484,"t":1705122000}
+{"o":158580.9879924642,"h":159953.502501619,"l":158138.3933169934,"c":159473.8619578553,"v":124240.1684107321,"t":1705125600}
+{"o":159473.8619578553,"h":160245.1961177497,"l":158897.1828623432,"c":159088.4559742444,"v":135083.5040569037,"t":1705129200}
+{"o":159088.4559742444,"h":160205.2483806041,"l":159025.0455857747,"c":159706.4804526835,"v":126307.1842080527,"t":1705132800}
+{"o":159706.4804526835,"h":159915.1486718562,"l":158302.2647972201,"c":158974.0553584663,"v":128812.2937367184,"t":1705136400}
+{"o":158974.0553584663,"h":159383.4571476361,"l":157251.3841031045,"c":157722.5177355046,"v":153034.1742444193,"t":1705140000}
+{"o":157722.5177355046,"h":158871.9897400976,"l":157390.6840147419,"c":158699.8287399263,"v":128178.4037483702,"t":1705143600}
+{"o":158699.8287399263,"h":159310.4511832419,"l":157790.5628357731,"c":158916.7391065822,"v":125757.4129453734,"t":1705147200}
+{"o":158916.7391065822,"h":159568.6194844685,"l":158170.3628040177,"c":158670.6017477991,"v":179938.3559737469,"t":1705150800}
+{"o":158670.6017477991,"h":158813.9319239799,"l":156833.2499758036,"c":157942.3076284711,"v":197937.6405397887,"t":1705154400}
+{"o":157942.3076284711,"h":160557.0048031487,"l":156519.7744679097,"c":158537.4993133243,"v":256189.2758529134,"t":1705158000}
+{"o":158537.4993133243,"h":158731.8931039741,"l":156998.7284648523,"c":157281.2533473621,"v":258528.2385934159,"t":1705161600}
+{"o":157281.2533473621,"h":158792.971788091,"l":156331.5494859744,"c":158409.3155094212,"v":290587.4495057967,"t":1705165200}
+{"o":158409.3155094212,"h":159309.9773351702,"l":157447.6853236667,"c":159063.4281894661,"v":258829.3287955426,"t":1705168800}
+{"o":159063.4281894661,"h":163162.232999131,"l":157319.5756247349,"c":160148.6466437649,"v":329845.3008639088,"t":1705172400}
+{"o":160148.6466437649,"h":163497.8418347815,"l":158435.3966564513,"c":161814.5799444665,"v":338997.1559040924,"t":1705176000}
+{"o":161814.5799444665,"h":162275.1821085697,"l":160149.2867156785,"c":161435.8244068326,"v":280205.2732410754,"t":1705179600}
+{"o":161435.8244068326,"h":163419.5431788405,"l":159178.8112752486,"c":162467.3369613643,"v":255081.0832074388,"t":1705183200}
+{"o":162467.3369613643,"h":162904.2917603958,"l":161077.915143837,"c":161864.1116107644,"v":262439.3716054021,"t":1705186800}
+{"o":161864.1116107644,"h":163336.1857716259,"l":159073.2315218728,"c":160012.062202139,"v":265904.715175876,"t":1705190400}
+{"o":160012.062202139,"h":162773.1029169,"l":158802.0258975695,"c":161385.1388819404,"v":229869.0090577342,"t":1705194000}
+{"o":161385.1388819404,"h":163617.4646054415,"l":159198.2934247907,"c":161790.0856310131,"v":203022.9013286576,"t":1705197600}
+{"o":161790.0856310131,"h":163842.467037927,"l":159622.9658432542,"c":162506.4124654672,"v":188660.0016854664,"t":1705201200}
+{"o":162506.4124654672,"h":162663.2701694488,"l":160750.602359711,"c":161145.87035057,"v":256014.0201115119,"t":1705204800}
+{"o":161145.87035057,"h":164579.2484052019,"l":159978.3012134168,"c":162228.8061312551,"v":229149.7132205906,"t":1705208400}
+{"o":162228.8061312551,"h":164292.7733315908,"l":161506.3948246082,"c":162393.0545285684,"v":215478.5184085516,"t":1705212000}
+{"o":162393.0545285684,"h":163007.3176646888,"l":161521.0975284175,"c":162943.4142228801,"v":192985.722209316,"t":1705215600}
+{"o":162943.4142228801,"h":163476.3112823355,"l":161449.7342865395,"c":161918.7680199932,"v":164813.2006799378,"t":1705219200}
+{"o":161918.7680199932,"h":164362.867910966,"l":160916.4969718285,"c":163620.1493439102,"v":130744.2347413943,"t":1705222800}
+{"o":163620.1493439102,"h":163710.929588029,"l":162230.9998578267,"c":162554.0346289935,"v":164763.5668740669,"t":1705226400}
+{"o":162554.0346289935,"h":163201.5288403045,"l":161416.3876921683,"c":162218.818767469,"v":190866.4581017841,"t":1705230000}
+{"o":162218.818767469,"h":163054.7941677277,"l":161464.20536817,"c":161542.8788204579,"v":165041.9124184922,"t":1705233600}
+{"o":161542.8788204579,"h":163960.3069144451,"l":161189.272253682,"c":163808.6688808897,"v":196170.4596705541,"t":1705237200}
+{"o":163808.6688808897,"h":165783.5035891388,"l":161688.7686052142,"c":163482.425693194,"v":286782.6593840407,"t":1705240800}
+{"o":163482.425693194,"h":168549.9160178733,"l":161705.5018909646,"c":165229.5932157398,"v":295477.3369499489,"t":1705244400}
+{"o":165229.5932157398,"h":170139.5484441383,"l":161728.5177339863,"c":165430.3374905538,"v":477280.2796889291,"t":1705248000}
+{"o":165430.3374905538,"h":167103.4908463527,"l":163480.7525230734,"c":165421.5626615763,"v":312405.1377466467,"t":1705251600}
+{"o":165421.5626615763,"h":168150.6992440273,"l":161454.4811346051,"c":164070.7148017699,"v":290092.3100465992,"t":1705255200}
+{"o":164070.7148017699,"h":167044.0086900496,"l":158941.9183133308,"c":161011.0361906665,"v":321474.2435439668,"t":1705258800}
+{"o":161011.0361906665,"h":164352.7403673684,"l":159700.7552407084,"c":161424.9530831987,"v":338004.9646534981,"t":1705262400}
+{"o":161424.9530831987,"h":164682.0699542243,"l":159734.6107211676,"c":162878.5669834842,"v":351867.0731927559,"t":1705266000}
+{"o":162878.5669834842,"h":163590.9508214218,"l":160417.423664852,"c":161221.1129279466,"v":286643.5421554682,"t":1705269600}
+{"o":161221.1129279466,"h":165138.9873304589,"l":156363.035588329,"c":159375.150007772,"v":449183.8763569979,"t":1705273200}
+{"o":159375.150007772,"h":163164.5791807579,"l":157738.3219797904,"c":160981.1599797098,"v":256259.2728144702,"t":1705276800}
+{"o":160981.1599797098,"h":161871.7122453807,"l":160330.8960507108,"c":160983.8056978576,"v":230263.6055589474,"t":1705280400}
+{"o":160983.8056978576,"h":162682.6573954172,"l":160124.7978737407,"c":162114.6183862006,"v":216818.2350029251,"t":1705284000}
+{"o":162114.6183862006,"h":162450.372744014,"l":160361.8975928304,"c":160766.7466105304,"v":221584.7699016375,"t":1705287600}
+{"o":160766.7466105304,"h":161451.0748190378,"l":159858.919249911,"c":161223.557161513,"v":199785.1470282491,"t":1705291200}
+{"o":161223.557161513,"h":162237.172664278,"l":160137.354970095,"c":161061.0768180605,"v":255865.365033021,"t":1705294800}
+{"o":161061.0768180605,"h":161511.9023454782,"l":159897.6020142221,"c":160413.1615668298,"v":211517.6642020034,"t":1705298400}
+{"o":160413.1615668298,"h":162520.9561795479,"l":159184.531041583,"c":161226.4934734764,"v":239164.9023988044,"t":1705302000}
+{"o":161226.4934734764,"h":161380.3741182832,"l":159334.1861896239,"c":159991.7878497262,"v":273791.6502180102,"t":1705305600}
+{"o":159991.7878497262,"h":162528.0596964869,"l":159162.0635657401,"c":161282.6620548106,"v":190578.3098547064,"t":1705309200}
+{"o":161282.6620548106,"h":161730.3649461728,"l":160283.0780613463,"c":160982.5150953708,"v":189354.3297594401,"t":1705312800}
+{"o":160982.5150953708,"h":161065.6906252552,"l":159955.4417641198,"c":161024.8307404536,"v":167997.3985142658,"t":1705316400}
+{"o":161024.8307404536,"h":161240.6405363939,"l":159524.0527142057,"c":160149.9540251494,"v":194198.743707687,"t":1705320000}
+{"o":160149.9540251494,"h":161499.43927415,"l":159546.7773818883,"c":161071.3351571969,"v":214006.5373773361,"t":1705323600}
+{"o":161071.3351571969,"h":163318.5940816052,"l":156949.7277082839,"c":159586.5794364731,"v":333861.7826060586,"t":1705327200}
+{"o":159586.5794364731,"h":160839.1348243891,"l":158650.4212713984,"c":159309.288580406,"v":286846.7299200902,"t":1705330800}
+{"o":159309.288580406,"h":161473.6376582876,"l":158181.7187363921,"c":160168.4521128592,"v":257849.2942300654,"t":1705334400}
+{"o":160168.4521128592,"h":161963.0312700294,"l":159357.5784591824,"c":160724.1037458024,"v":199263.4428431595,"t":1705338000}
+{"o":160724.1037458024,"h":163136.2091490182,"l":159565.0476294166,"c":160180.0122439297,"v":235532.7617437764,"t":1705341600}
+{"o":160180.0122439297,"h":161626.766349901,"l":159936.344896193,"c":160772.1208481198,"v":256870.9544879425,"t":1705345200}
+{"o":160772.1208481198,"h":163221.2340481593,"l":158150.3387393448,"c":160678.5785848851,"v":352037.9881338337,"t":1705348800}
+{"o":160678.5785848851,"h":161544.1921558314,"l":159353.8815402164,"c":160081.8224780976,"v":263831.9039293667,"t":1705352400}
+{"o":160081.8224780976,"h":161545.4907401527,"l":157968.329206823,"c":159968.8080113437,"v":337516.4271152789,"t":1705356000}
+{"o":159968.8080113437,"h":160752.1436009496,"l":159505.540535095,"c":160305.6436711372,"v":234969.9698978088,"t":1705359600}
+{"o":160305.6436711372,"h":161485.7586027747,"l":160305.6436711372,"c":161296.8692453916,"v":228712.8863954792,"t":1705363200}
+{"o":161296.8692453916,"h":162848.8153091424,"l":159774.4682932245,"c":161084.7473454661,"v":242041.8806752651,"t":1705366800}
+{"o":161084.7473454661,"h":162255.8658839697,"l":160571.2853732112,"c":161096.3397604807,"v":192404.2622044625,"t":1705370400}
+{"o":161096.3397604807,"h":162250.8484738686,"l":160971.2372353483,"c":162099.809210485,"v":188529.4501345124,"t":1705374000}
+{"o":162099.809210485,"h":162445.2967531387,"l":160686.1815045365,"c":160686.1815045365,"v":183430.0159459473,"t":1705377600}
+{"o":160686.1815045365,"h":161884.6618861977,"l":160172.4601059563,"c":160327.8414193586,"v":167679.8268396711,"t":1705381200}
+{"o":160327.8414193586,"h":160906.5983083322,"l":160061.7697239829,"c":160856.9079567973,"v":145467.9832604895,"t":1705384800}
+{"o":160856.9079567973,"h":164817.6337961752,"l":159825.0107056504,"c":163125.9238172212,"v":225901.9867951054,"t":1705388400}
+{"o":163125.9238172212,"h":164023.5656471273,"l":161083.857049939,"c":162468.6873481323,"v":221358.4857560411,"t":1705392000}
+{"o":162468.6873481323,"h":163130.9722126371,"l":161574.6200018194,"c":161926.3235574582,"v":153098.5044930453,"t":1705395600}
+{"o":161926.3235574582,"h":163645.0215450045,"l":160400.9505746882,"c":162065.333290088,"v":141127.98494298,"t":1705399200}
+{"o":162065.333290088,"h":163296.3376786851,"l":161207.9817236294,"c":162279.773673791,"v":153379.7495418347,"t":1705402800}
+{"o":162279.773673791,"h":163240.1521196638,"l":162067.9986117908,"c":162910.0913956061,"v":152232.0822774781,"t":1705406400}
+{"o":162910.0913956061,"h":163893.8226719963,"l":160449.0938968561,"c":161415.988551242,"v":211043.5618423093,"t":1705410000}
+{"o":161415.988551242,"h":164677.9824217038,"l":158426.9805342304,"c":162587.0503420429,"v":336073.5928409265,"t":1705413600}
+{"o":162587.0503420429,"h":165307.0401915289,"l":159208.4593469242,"c":162128.3702776018,"v":333450.4883991705,"t":1705417200}
+{"o":162128.3702776018,"h":162966.5446334529,"l":160390.9656728179,"c":161744.8329008085,"v":265283.0401869827,"t":1705420800}
+{"o":161744.8329008085,"h":161911.0739786152,"l":160684.1533412324,"c":161645.2090780582,"v":229903.1117401934,"t":1705424400}
+{"o":161645.2090780582,"h":161857.9875600405,"l":160173.2974083844,"c":161114.9973904229,"v":220243.2005749346,"t":1705428000}
+{"o":161114.9973904229,"h":161736.9203410247,"l":160582.1056608346,"c":161359.3188159336,"v":226397.8171103355,"t":1705431600}
+{"o":161359.3188159336,"h":162170.4118465617,"l":161125.513391126,"c":161851.5916264643,"v":225165.9470469485,"t":1705435200}
+{"o":161851.5916264643,"h":164538.104787138,"l":161715.3398730067,"c":164168.4495937449,"v":306174.1235088934,"t":1705438800}
+{"o":164168.4495937449,"h":164667.8816748588,"l":163407.2039225017,"c":163833.5172340939,"v":258197.315825197,"t":1705442400}
+{"o":163833.5172340939,"h":164105.5573855953,"l":162577.7055743396,"c":162794.9814122389,"v":234501.3292527857,"t":1705446000}
+{"o":162794.9814122389,"h":165134.1113065887,"l":161133.0837637847,"c":163394.2741204425,"v":244236.8656766626,"t":1705449600}
+{"o":163394.2741204425,"h":166776.9715454316,"l":161600.3521069714,"c":163479.3921058404,"v":306914.3270162151,"t":1705453200}
+{"o":163479.3921058404,"h":165872.174449584,"l":162304.4781681629,"c":165218.545095591,"v":266582.3181970254,"t":1705456800}
+{"o":165218.545095591,"h":165242.6642858508,"l":163480.1123350529,"c":164277.9634565306,"v":220622.5471843011,"t":1705460400}
+{"o":164277.9634565306,"h":165920.0645582223,"l":162715.6078338779,"c":164275.7218633021,"v":184829.4325344001,"t":1705464000}
+{"o":164275.7218633021,"h":166195.724814131,"l":161922.2712631919,"c":162929.1008775516,"v":197245.7390737874,"t":1705467600}
+{"o":162929.1008775516,"h":164281.1312108274,"l":162604.934983452,"c":163686.1044938846,"v":152744.1386318362,"t":1705471200}
+{"o":163686.1044938846,"h":165342.1053486829,"l":161447.5964711493,"c":162640.9895430705,"v":158986.4874000206,"t":1705474800}
+{"o":162640.9895430705,"h":163522.4645575267,"l":161533.3355492411,"c":163358.2589236078,"v":187399.4198323188,"t":1705478400}
+{"o":163358.2589236078,"h":166076.1270046517,"l":161614.8755740673,"c":163800.4692906002,"v":191914.7295186746,"t":1705482000}
+{"o":163800.4692906002,"h":168605.7471603918,"l":161593.7150428118,"c":166228.4407146457,"v":301218.8964363746,"t":1705485600}
+{"o":166228.4407146457,"h":167963.2572942552,"l":164547.8156097051,"c":166165.8244923375,"v":299188.923200116,"t":1705489200}
+{"o":166165.8244923375,"h":166780.9328205113,"l":164029.1500658969,"c":166756.854171625,"v":282960.3862063835,"t":1705492800}
+{"o":166756.854171625,"h":167294.8393709194,"l":164326.3814354006,"c":164828.4967414416,"v":257246.291441845,"t":1705496400}
+{"o":164828.4967414416,"h":169022.9805908568,"l":162439.850943854,"c":164795.4022273814,"v":430638.2930517267,"t":1705500000}
+{"o":164795.4022273814,"h":169242.2435792781,"l":160994.5340524537,"c":163862.2382504078,"v":458459.0212698111,"t":1705503600}
+{"o":163862.2382504078,"h":165032.0359673265,"l":161596.9189284533,"c":163728.0029116744,"v":458858.6446029397,"t":1705507200}
+{"o":163728.0029116744,"h":164628.2444941679,"l":161522.4614987846,"c":164264.7263916129,"v":337913.1615604929,"t":1705510800}
+{"o":164264.7263916129,"h":166456.0254240488,"l":162296.9135803225,"c":166144.3283599263,"v":330118.4626049746,"t":1705514400}
+{"o":166144.3283599263,"h":167216.8050146964,"l":163513.1003510262,"c":165960.7082246743,"v":451711.1148034146,"t":1705518000}
+{"o":165960.7082246743,"h":167770.2305506598,"l":163866.1687137543,"c":165461.6994034047,"v":373567.7484738327,"t":1705521600}
+{"o":165461.6994034047,"h":166882.6544052734,"l":164419.9137584266,"c":166440.1721242864,"v":324575.6377273223,"t":1705525200}
+{"o":166440.1721242864,"h":167797.5230883074,"l":163502.8443006052,"c":166213.2780343115,"v":370075.3958481178,"t":1705528800}
+{"o":166213.2780343115,"h":168237.6764278952,"l":163347.7762465374,"c":166199.9808029316,"v":438535.2602155787,"t":1705532400}
+{"o":166199.9808029316,"h":169601.3197550566,"l":162844.4682654319,"c":165313.9362422211,"v":432599.8309725829,"t":1705536000}
+{"o":165313.9362422211,"h":167031.8166421457,"l":163037.4423296111,"c":165106.0144861519,"v":304596.310243657,"t":1705539600}
+{"o":165106.0144861519,"h":166591.8730430484,"l":164599.6689907234,"c":166234.9229732734,"v":275523.6958552842,"t":1705543200}
+{"o":166234.9229732734,"h":166405.6967704448,"l":164116.1818278091,"c":164557.7450474699,"v":270865.6434970211,"t":1705546800}
+{"o":164557.7450474699,"h":165367.3412327899,"l":163601.1055999195,"c":164638.6946165359,"v":198580.7463388382,"t":1705550400}
+{"o":164638.6946165359,"h":166045.4976699765,"l":164448.8590663474,"c":165902.6088013347,"v":191812.6604706699,"t":1705554000}
+{"o":165902.6088013347,"h":167128.0149065781,"l":164359.2196297715,"c":165713.2591452687,"v":238551.223126385,"t":1705557600}
+{"o":165713.2591452687,"h":167514.3343130808,"l":163498.3469132869,"c":165689.0824373838,"v":386072.4588450277,"t":1705561200}
+{"o":165689.0824373838,"h":166456.6490928983,"l":165127.7768563365,"c":165502.414038522,"v":277034.3154001324,"t":1705564800}
+{"o":165502.414038522,"h":166002.3406401393,"l":164168.9443471306,"c":164250.3040107215,"v":235027.1510396404,"t":1705568400}
+{"o":164250.3040107215,"h":166522.57638055,"l":161769.2177972546,"c":163368.050743124,"v":240710.9016036114,"t":1705572000}
+{"o":163368.050743124,"h":164298.6524115192,"l":163267.2232272948,"c":164196.0444424521,"v":230140.4345944284,"t":1705575600}
+{"o":164196.0444424521,"h":164207.4267079134,"l":162404.8575257002,"c":163511.564494702,"v":234143.3693717884,"t":1705579200}
+{"o":163511.564494702,"h":164973.3082008942,"l":160798.570349559,"c":164092.3361056086,"v":285575.0874206129,"t":1705582800}
+{"o":164092.3361056086,"h":165140.4754844942,"l":163682.9586777922,"c":164844.9150788681,"v":264160.8733147121,"t":1705586400}
+{"o":164844.9150788681,"h":165014.9616470254,"l":163144.1013428408,"c":163305.1813250617,"v":288456.3601235502,"t":1705590000}
+{"o":163305.1813250617,"h":166369.5853152785,"l":157608.1659733904,"c":161338.9277743688,"v":542242.7488601439,"t":1705593600}
+{"o":161338.9277743688,"h":162583.9455719987,"l":158555.4041726083,"c":160461.5751546992,"v":551025.81998264,"t":1705597200}
+{"o":160461.5751546992,"h":162177.9580849458,"l":157453.5886183431,"c":159985.8720879595,"v":408157.3051158649,"t":1705600800}
+{"o":159985.8720879595,"h":163356.2495540902,"l":154460.674465263,"c":157706.8847243842,"v":478713.000585918,"t":1705604400}
+{"o":157706.8847243842,"h":161865.3773885551,"l":156298.8430776629,"c":159481.3873932179,"v":460871.425604921,"t":1705608000}
+{"o":159481.3873932179,"h":161138.1547604634,"l":158262.3543758214,"c":159548.9190224484,"v":334422.1016162322,"t":1705611600}
+{"o":159548.9190224484,"h":160940.4593955119,"l":158820.4612749483,"c":160182.8233575649,"v":285716.1852153206,"t":1705615200}
+{"o":160182.8233575649,"h":160549.365121888,"l":158872.6014836617,"c":159782.1461305228,"v":310586.3493123675,"t":1705618800}
+{"o":159782.1461305228,"h":160420.0143382621,"l":158503.8298175308,"c":159332.2060322855,"v":266859.2263837238,"t":1705622400}
+{"o":159332.2060322855,"h":160652.6568375062,"l":157271.1187137271,"c":159289.2128403656,"v":245051.7276157309,"t":1705626000}
+{"o":159289.2128403656,"h":160845.4787290285,"l":157448.7125565019,"c":158254.3060346836,"v":257430.086156893,"t":1705629600}
+{"o":158254.3060346836,"h":160540.7589276756,"l":156429.5566128067,"c":158996.2283003699,"v":298587.4472413568,"t":1705633200}
+{"o":158996.2283003699,"h":160599.0326206574,"l":158075.3686425975,"c":159729.9943138601,"v":180312.6247846338,"t":1705636800}
+{"o":159729.9943138601,"h":160700.2019699033,"l":158231.0098258188,"c":159749.353138747,"v":148620.8064725222,"t":1705640400}
+{"o":159749.353138747,"h":161823.2720730247,"l":159660.1460386607,"c":161659.6698252581,"v":166701.5452946739,"t":1705644000}
+{"o":161659.6698252581,"h":162135.8043668627,"l":159020.0846389761,"c":159964.5003085414,"v":148042.4376853477,"t":1705647600}
+{"o":159964.5003085414,"h":161220.084274968,"l":158868.7107262698,"c":160420.8489394488,"v":130919.8851382885,"t":1705651200}
+{"o":160420.8489394488,"h":161268.6766497544,"l":159607.6347670318,"c":160486.7230812524,"v":132704.0148646558,"t":1705654800}
+{"o":160486.7230812524,"h":161878.1533098693,"l":160137.4475502546,"c":161235.6585640616,"v":144981.9042749557,"t":1705658400}
+{"o":161235.6585640616,"h":161538.2722331636,"l":160138.9005832797,"c":160759.0354767499,"v":156022.3251759838,"t":1705662000}
+{"o":160759.0354767499,"h":160764.6340725447,"l":159376.7846639209,"c":159848.524786365,"v":153325.1079982018,"t":1705665600}
+{"o":159848.524786365,"h":160757.1539840953,"l":159121.9151269144,"c":159773.8122373634,"v":197941.2621978087,"t":1705669200}
+{"o":159773.8122373634,"h":161371.5162607393,"l":156460.4473558844,"c":158311.9698631664,"v":372561.5851384535,"t":1705672800}
+{"o":158311.9698631664,"h":160229.6269492817,"l":155091.3256168284,"c":156974.4299857625,"v":539371.2803112462,"t":1705676400}
+{"o":156974.4299857625,"h":160106.2009646329,"l":149781.3493716765,"c":154431.4192173997,"v":800672.4781538161,"t":1705680000}
+{"o":154431.4192173997,"h":159826.1216508275,"l":149987.4721797076,"c":157420.7619010962,"v":517981.533450108,"t":1705683600}
+{"o":157420.7619010962,"h":163064.1311571486,"l":154366.56788623,"c":158456.8160963452,"v":493600.2628598366,"t":1705687200}
+{"o":158456.8160963452,"h":161112.1843760422,"l":156941.4095662505,"c":160135.9269183663,"v":359888.9264623327,"t":1705690800}
+{"o":160135.9269183663,"h":161980.1415906386,"l":157713.6237799879,"c":158483.1558803681,"v":342157.9172644524,"t":1705694400}
+{"o":158483.1558803681,"h":160644.7298044487,"l":157628.090547082,"c":159455.6279229872,"v":292375.768211419,"t":1705698000}
+{"o":159455.6279229872,"h":159818.7537998948,"l":158233.7965660466,"c":159172.8340334391,"v":269369.4609692342,"t":1705701600}
+{"o":159172.8340334391,"h":159936.1114247497,"l":158534.5848398966,"c":159475.2206028305,"v":276398.7246517441,"t":1705705200}
+{"o":159475.2206028305,"h":160550.867002392,"l":156762.5046936861,"c":157879.8243320913,"v":282714.3695832418,"t":1705708800}
+{"o":157879.8243320913,"h":161379.8920020708,"l":156339.0113278716,"c":159374.8665025087,"v":262811.1461079983,"t":1705712400}
+{"o":159374.8665025087,"h":159521.7961483475,"l":158193.687398011,"c":158870.231286559,"v":246906.3616782295,"t":1705716000}
+{"o":158870.231286559,"h":159225.405664754,"l":158171.7703804889,"c":158983.7463543139,"v":261073.0393101471,"t":1705719600}
+{"o":158983.7463543139,"h":159155.8410159545,"l":158028.9635064946,"c":158101.1400810842,"v":225153.8277577501,"t":1705723200}
+{"o":158101.1400810842,"h":159855.49633714,"l":157062.2878819128,"c":158615.7217324097,"v":213273.447925055,"t":1705726800}
+{"o":158615.7217324097,"h":159259.5889971231,"l":157858.3749693862,"c":158316.8930595972,"v":209178.0554116735,"t":1705730400}
+{"o":158316.8930595972,"h":158592.0987730527,"l":157178.3233804019,"c":157285.4285408533,"v":182819.7484243874,"t":1705734000}
+{"o":157285.4285408533,"h":158848.7197491464,"l":156545.0511168827,"c":157896.6825648686,"v":218782.9644658353,"t":1705737600}
+{"o":157896.6825648686,"h":158488.1955454751,"l":156701.9835920692,"c":156991.3630697274,"v":208627.3589845124,"t":1705741200}
+{"o":156991.3630697274,"h":158768.0992558188,"l":156982.852185641,"c":158101.3047089898,"v":206499.9373299698,"t":1705744800}
+{"o":158101.3047089898,"h":158679.4729366379,"l":157388.520616962,"c":158224.5852691705,"v":215054.5725105488,"t":1705748400}
+{"o":158224.5852691705,"h":158617.8964699565,"l":157486.5189185145,"c":158027.4434637768,"v":192875.4886699879,"t":1705752000}
+{"o":158027.4434637768,"h":158621.985405566,"l":157845.0446009618,"c":158370.4457069463,"v":216377.4234908221,"t":1705755600}
+{"o":158370.4457069463,"h":158431.898378905,"l":156579.6135339366,"c":156664.7668624706,"v":267018.9958526386,"t":1705759200}
+{"o":156664.7668624706,"h":158914.51992862,"l":155228.4498336181,"c":157126.6859917586,"v":295709.7376811836,"t":1705762800}
+{"o":157126.6859917586,"h":158074.4136283563,"l":156928.3868410601,"c":157419.2708105188,"v":258385.910775969,"t":1705766400}
+{"o":157419.2708105188,"h":159864.4213047338,"l":156350.89699851,"c":158488.8697713042,"v":289560.499200432,"t":1705770000}
+{"o":158488.8697713042,"h":159210.2637743826,"l":158102.4219268033,"c":158590.7145429144,"v":296343.7573700289,"t":1705773600}
+{"o":158590.7145429144,"h":159171.8593644066,"l":157946.8412457722,"c":158439.4346764142,"v":235924.3181873297,"t":1705777200}
+{"o":158439.4346764142,"h":160177.5105656584,"l":156805.8149284938,"c":158564.1429150979,"v":235772.2654000748,"t":1705780800}
+{"o":158564.1429150979,"h":159643.1035935652,"l":157581.4844084341,"c":157598.084519745,"v":240673.9030869959,"t":1705784400}
+{"o":157598.084519745,"h":158735.7555326995,"l":157598.084519745,"c":158507.6828117445,"v":240158.124716759,"t":1705788000}
+{"o":158507.6828117445,"h":158507.6828117445,"l":157200.7887000138,"c":157996.7600371085,"v":233395.1800626671,"t":1705791600}
+{"o":157996.7600371085,"h":159944.538428312,"l":156320.5031759969,"c":158118.2296686439,"v":307533.8149792759,"t":1705795200}
+{"o":158118.2296686439,"h":158871.0604974937,"l":157909.2348029113,"c":158211.2676724903,"v":238625.2997780345,"t":1705798800}
+{"o":158211.2676724903,"h":159430.9440361589,"l":158211.2676724903,"c":159231.9963025099,"v":208407.3201634477,"t":1705802400}
+{"o":159231.9963025099,"h":160152.8044970342,"l":157746.4839540653,"c":158207.3521399843,"v":211433.5781866615,"t":1705806000}
+{"o":158207.3521399843,"h":158540.8056004171,"l":157354.7486189302,"c":157552.926915784,"v":189790.5068294067,"t":1705809600}
+{"o":157552.926915784,"h":157745.7462468207,"l":156942.1485743364,"c":157114.121750562,"v":185440.390921279,"t":1705813200}
+{"o":157114.121750562,"h":158502.5853719773,"l":156441.9608068026,"c":157781.760892523,"v":184859.5549046485,"t":1705816800}
+{"o":157781.760892523,"h":158792.5878715027,"l":157610.7202658532,"c":158581.8632082448,"v":177106.8190823173,"t":1705820400}
+{"o":158581.8632082448,"h":159433.4753442816,"l":158196.0820050453,"c":158778.4897648691,"v":225156.0200987856,"t":1705824000}
+{"o":158778.4897648691,"h":160197.6116292016,"l":157956.6024835107,"c":159368.3785278098,"v":188111.8650196293,"t":1705827600}
+{"o":159368.3785278098,"h":160419.2541418062,"l":158111.7207756838,"c":159823.1297146654,"v":200854.9519941355,"t":1705831200}
+{"o":159823.1297146654,"h":160106.4571052507,"l":158587.2460715543,"c":159160.8061931765,"v":168818.2501440408,"t":1705834800}
+{"o":159160.8061931765,"h":159920.7696606134,"l":159004.9351485982,"c":159086.5490741736,"v":175750.985017256,"t":1705838400}
+{"o":159086.5490741736,"h":159743.0631684127,"l":158733.5680344674,"c":159682.9974926626,"v":262637.9927901282,"t":1705842000}
+{"o":159682.9974926626,"h":160045.4764947513,"l":159094.8307499766,"c":159543.6915014862,"v":198234.8655934791,"t":1705845600}
+{"o":159543.6915014862,"h":160624.6571971411,"l":157226.9253260844,"c":158153.8208144462,"v":331839.9507594432,"t":1705849200}
+{"o":158153.8208144462,"h":159017.4069266064,"l":156807.7172031676,"c":158257.3287934861,"v":257451.4784899899,"t":1705852800}
+{"o":158257.3287934861,"h":158721.0216979606,"l":157854.0694942117,"c":158353.6570812378,"v":202281.4045710399,"t":1705856400}
+{"o":158353.6570812378,"h":159166.7998340817,"l":156272.6739843079,"c":158691.9957552086,"v":209333.0892822966,"t":1705860000}
+{"o":158691.9957552086,"h":158807.2411734882,"l":157851.2188486566,"c":158273.3934969055,"v":224018.0946285589,"t":1705863600}
+{"o":158273.3934969055,"h":159194.4188371645,"l":156984.9602584871,"c":157709.1846073373,"v":254750.6463934039,"t":1705867200}
+{"o":157709.1846073373,"h":159190.240006707,"l":157589.6918859007,"c":158962.8246882899,"v":311857.7013357276,"t":1705870800}
+{"o":158962.8246882899,"h":159718.8457492671,"l":156788.9465169775,"c":157522.5574938403,"v":252289.6717108463,"t":1705874400}
+{"o":157522.5574938403,"h":158621.7169166862,"l":156225.6828320694,"c":157130.0838177648,"v":241595.2767148274,"t":1705878000}
+{"o":157130.0838177648,"h":158497.3689761585,"l":156285.4950240024,"c":157658.9178483199,"v":241996.2375600052,"t":1705881600}
+{"o":157658.9178483199,"h":159730.4853000417,"l":155165.8645506223,"c":155796.7769950307,"v":308799.8277191842,"t":1705885200}
+{"o":155796.7769950307,"h":157698.3693248376,"l":153917.8029362519,"c":155316.8141066112,"v":277726.114605101,"t":1705888800}
+{"o":155316.8141066112,"h":156635.2942646783,"l":153497.8109030298,"c":155967.2211077722,"v":297783.4980060665,"t":1705892400}
+{"o":155967.2211077722,"h":156228.8437590849,"l":153737.7598602443,"c":154723.9769009464,"v":228557.2315201907,"t":1705896000}
+{"o":154723.9769009464,"h":157372.1660532253,"l":153029.8408732943,"c":156022.5647229606,"v":207967.3050892014,"t":1705899600}
+{"o":156022.5647229606,"h":156372.8455153437,"l":155231.5665757813,"c":155769.9414975147,"v":152702.9590792782,"t":1705903200}
+{"o":155769.9414975147,"h":155880.7969121867,"l":154244.2240878192,"c":154674.1593995707,"v":164644.7423824537,"t":1705906800}
+{"o":154674.1593995707,"h":157027.8571423661,"l":151770.9561691343,"c":154614.5477874013,"v":255014.1382768644,"t":1705910400}
+{"o":154614.5477874013,"h":155957.3717278555,"l":152957.609285791,"c":153527.8291495294,"v":254119.1848497469,"t":1705914000}
+{"o":153527.8291495294,"h":156133.8789457836,"l":151624.6228479676,"c":154404.8746176075,"v":350972.4405614432,"t":1705917600}
+{"o":154404.8746176075,"h":156467.084808467,"l":153173.9408451311,"c":154602.7329525453,"v":223357.5886435605,"t":1705921200}
+{"o":154602.7329525453,"h":155346.0092756067,"l":153202.1721362886,"c":155248.608297758,"v":217907.0302994636,"t":1705924800}
+{"o":155248.608297758,"h":158409.9139534731,"l":153552.8063333077,"c":154508.081506394,"v":279038.7905332151,"t":1705928400}
+{"o":154508.081506394,"h":157344.8816801725,"l":150749.2460503041,"c":154095.3619052234,"v":337080.7408718414,"t":1705932000}
+{"o":154095.3619052234,"h":156080.961875165,"l":150684.6275959608,"c":154562.2963609594,"v":461359.032850143,"t":1705935600}
+{"o":154562.2963609594,"h":156168.3217138002,"l":150461.2248954213,"c":152694.3338483035,"v":368363.686660344,"t":1705939200}
+{"o":152694.3338483035,"h":155109.2610799767,"l":150689.9548399762,"c":152505.2701510581,"v":341028.9048776141,"t":1705942800}
+{"o":152505.2701510581,"h":155704.5043835899,"l":148852.4977150055,"c":152947.3716613651,"v":414220.9612478925,"t":1705946400}
+{"o":152947.3716613651,"h":156107.3460207026,"l":146074.9212048948,"c":149727.0418398796,"v":807953.4661790305,"t":1705950000}
+{"o":149727.0418398796,"h":155770.4885430188,"l":147911.7630248379,"c":152072.6925678873,"v":466378.4075203339,"t":1705953600}
+{"o":152072.6925678873,"h":153711.006717106,"l":149254.4817812805,"c":151034.3795437925,"v":316461.4221930639,"t":1705957200}
+{"o":151034.3795437925,"h":153361.5353934286,"l":149222.617420457,"c":150523.2398386701,"v":318727.798532963,"t":1705960800}
+{"o":150523.2398386701,"h":152232.4600763094,"l":147550.0945529371,"c":150829.3925126623,"v":326648.1865281239,"t":1705964400}
+{"o":150829.3925126623,"h":153062.4944366689,"l":148685.2623448342,"c":150934.3967662046,"v":336944.2653663297,"t":1705968000}
+{"o":150934.3967662046,"h":151315.6062924901,"l":149098.5911807034,"c":150163.0807439185,"v":232970.1472077874,"t":1705971600}
+{"o":150163.0807439185,"h":152641.7239419346,"l":149608.9382654938,"c":152041.6176812466,"v":217078.3188461552,"t":1705975200}
+{"o":152041.6176812466,"h":153186.8029389903,"l":150856.9759173877,"c":151356.6916886099,"v":219838.8015526459,"t":1705978800}
+{"o":151356.6916886099,"h":152915.633456164,"l":151356.6916886099,"c":151760.4957153844,"v":213159.1981478234,"t":1705982400}
+{"o":151760.4957153844,"h":152328.7437937724,"l":151331.8560740034,"c":151893.0434419604,"v":238880.4487802,"t":1705986000}
+{"o":151893.0434419604,"h":151893.0434419604,"l":150375.6024815294,"c":150514.7000890097,"v":206169.271969889,"t":1705989600}
+{"o":150514.7000890097,"h":154271.3726246819,"l":146164.9028531456,"c":149572.5317271542,"v":247543.5933952741,"t":1705993200}
+{"o":149572.5317271542,"h":152694.1671666531,"l":145790.5869840833,"c":147481.5110546702,"v":440861.9965481496,"t":1705996800}
+{"o":147481.5110546702,"h":151494.1314262479,"l":136130.8883030089,"c":146921.4348976704,"v":529510.534860884,"t":1706000400}
+{"o":146921.4348976704,"h":150797.560759827,"l":143936.4704351334,"c":146013.7294558946,"v":304212.2221315412,"t":1706004000}
+{"o":146013.7294558946,"h":148728.8429710387,"l":145134.0085395144,"c":147879.900737221,"v":396239.4981164921,"t":1706007600}
+{"o":147879.900737221,"h":149989.4315265274,"l":144681.0731899861,"c":147885.1460671188,"v":390611.3120016439,"t":1706011200}
+{"o":147885.1460671188,"h":148575.3495747804,"l":145752.8970019706,"c":146299.9342800862,"v":284035.3716987598,"t":1706014800}
+{"o":146299.9342800862,"h":149563.4648125711,"l":142673.7140006732,"c":147583.7625412721,"v":518130.8632453553,"t":1706018400}
+{"o":147583.7625412721,"h":151857.2726409631,"l":143165.9745310345,"c":149136.9402862045,"v":591443.9809987654,"t":1706022000}
+{"o":149136.9402862045,"h":150441.4231303633,"l":147086.9005329884,"c":150024.7736034764,"v":381829.7077299063,"t":1706025600}
+{"o":150024.7736034764,"h":151149.2772881699,"l":148074.7157443527,"c":148501.3874150058,"v":417837.2510742793,"t":1706029200}
+{"o":148501.3874150058,"h":152872.3211782197,"l":144020.8645790899,"c":147821.9316043864,"v":355956.284013403,"t":1706032800}
+{"o":147821.9316043864,"h":149678.796926684,"l":146992.3266764548,"c":147516.4778726939,"v":279506.6841683209,"t":1706036400}
+{"o":147516.4778726939,"h":149817.3418351517,"l":147343.6635646606,"c":148281.0001699066,"v":256928.848422213,"t":1706040000}
+{"o":148281.0001699066,"h":150046.7883128154,"l":146629.6042384912,"c":147994.0046231656,"v":268691.7072033031,"t":1706043600}
+{"o":147994.0046231656,"h":151566.2430539858,"l":145975.3131020431,"c":149523.4736483155,"v":255322.7026593556,"t":1706047200}
+{"o":149523.4736483155,"h":153224.7780703684,"l":147941.6602681361,"c":151155.4589121167,"v":333673.3103836084,"t":1706050800}
+{"o":151155.4589121167,"h":153744.3351334356,"l":148539.974038344,"c":151880.5628278825,"v":420160.9387815428,"t":1706054400}
+{"o":151880.5628278825,"h":153746.1409325126,"l":148993.9476586434,"c":150367.0463948157,"v":282904.9369099195,"t":1706058000}
+{"o":150367.0463948157,"h":152354.2613441182,"l":150101.3024416869,"c":151275.5097840033,"v":263874.6984074236,"t":1706061600}
+{"o":151275.5097840033,"h":152122.7269474491,"l":149453.9957776741,"c":149978.4386526002,"v":387830.7898023695,"t":1706065200}
+{"o":149978.4386526002,"h":151828.0599297587,"l":149609.0878387309,"c":150450.5232111721,"v":262759.4951553083,"t":1706068800}
+{"o":150450.5232111721,"h":152778.5873784793,"l":149419.1002807083,"c":151573.8523875737,"v":236965.5857516947,"t":1706072400}
+{"o":151573.8523875737,"h":152488.1237221219,"l":149994.7495177783,"c":152329.3941384833,"v":211750.8235362298,"t":1706076000}
+{"o":152329.3941384833,"h":155191.3713921473,"l":150243.0635878212,"c":152422.7220872028,"v":245781.5030677108,"t":1706079600}
+{"o":152422.7220872028,"h":154639.7388297036,"l":152013.1884721529,"c":153233.1561064931,"v":245047.5782654047,"t":1706083200}
+{"o":153233.1561064931,"h":154294.6409680254,"l":151727.6689109541,"c":152705.3013085093,"v":227355.8417612196,"t":1706086800}
+{"o":152705.3013085093,"h":155902.3602509996,"l":151189.9571846719,"c":153441.9012152648,"v":263884.4661462305,"t":1706090400}
+{"o":153441.9012152648,"h":155563.9469142795,"l":151492.566793248,"c":153931.7071731928,"v":204428.175827826,"t":1706094000}
+{"o":153931.7071731928,"h":155236.2051160049,"l":152850.3481244871,"c":152873.4255314857,"v":263184.7925965864,"t":1706097600}
+{"o":152873.4255314857,"h":154763.4488710467,"l":150981.7354011257,"c":152700.4149690644,"v":270839.4556080387,"t":1706101200}
+{"o":152700.4149690644,"h":155440.2351243037,"l":150040.8853844315,"c":151755.7770003174,"v":360208.5390298822,"t":1706104800}
+{"o":151755.7770003174,"h":154296.8604837692,"l":150813.763606801,"c":153622.723708018,"v":295960.4495923689,"t":1706108400}
+{"o":153622.723708018,"h":155119.1917299436,"l":151733.5307383175,"c":154303.0378957386,"v":337484.4487795295,"t":1706112000}
+{"o":154303.0378957386,"h":154337.9790247611,"l":152914.6958649131,"c":153298.565348392,"v":277511.4685282062,"t":1706115600}
+{"o":153298.565348392,"h":155708.7095932094,"l":150505.049534302,"c":153082.9472471679,"v":287963.4430226443,"t":1706119200}
+{"o":153082.9472471679,"h":153645.2609744895,"l":152391.4374244259,"c":153402.4704516288,"v":233857.2255425061,"t":1706122800}
+{"o":153402.4704516288,"h":155124.8037390391,"l":151627.0140312003,"c":151888.2901613042,"v":320899.2980681771,"t":1706126400}
+{"o":151888.2901613042,"h":153307.1186836496,"l":151672.698378503,"c":152696.2953138952,"v":275524.3858058434,"t":1706130000}
+{"o":152696.2953138952,"h":155090.4458138512,"l":151499.8058370182,"c":153591.2242226283,"v":262366.2147366134,"t":1706133600}
+{"o":153591.2242226283,"h":156999.5915372887,"l":152582.1805794217,"c":155452.8447853297,"v":330304.803970733,"t":1706137200}
+{"o":155452.8447853297,"h":156887.8449500228,"l":154897.3043041331,"c":156713.0179449462,"v":331687.8954484567,"t":1706140800}
+{"o":156713.0179449462,"h":156715.3035068512,"l":153609.3300817541,"c":153906.6284454299,"v":239692.227639586,"t":1706144400}
+{"o":153906.6284454299,"h":155310.8955906208,"l":153639.3680844452,"c":154055.1573179774,"v":224385.9143288191,"t":1706148000}
+{"o":154055.1573179774,"h":155265.0718731398,"l":153664.4321101137,"c":154671.2272234804,"v":199461.253998353,"t":1706151600}
+{"o":154671.2272234804,"h":156244.7276716554,"l":152836.1237137551,"c":154042.2619406472,"v":237218.567150234,"t":1706155200}
+{"o":154042.2619406472,"h":155242.7067248908,"l":152369.6449432014,"c":153649.267158346,"v":228625.45140655,"t":1706158800}
+{"o":153649.267158346,"h":156260.2762908977,"l":151957.7701693694,"c":154427.3038349801,"v":210833.3120833796,"t":1706162400}
+{"o":154427.3038349801,"h":154524.6296244447,"l":153382.0066869916,"c":154039.2013570452,"v":194585.2590898973,"t":1706166000}
+{"o":154039.2013570452,"h":154457.5282482915,"l":153049.1968274267,"c":153180.548952219,"v":199831.3126490663,"t":1706169600}
+{"o":153180.548952219,"h":153914.2399742033,"l":152152.754445091,"c":152284.6083118994,"v":156022.1515487718,"t":1706173200}
+{"o":152284.6083118994,"h":155922.2894107104,"l":151224.5756246782,"c":155255.2760742837,"v":177441.326938128,"t":1706176800}
+{"o":155255.2760742837,"h":157474.8343227653,"l":152802.3623457401,"c":155070.6496872313,"v":231481.6568994921,"t":1706180400}
+{"o":155070.6496872313,"h":158091.6942100072,"l":150570.9397041801,"c":153911.2178869685,"v":251014.3136552079,"t":1706184000}
+{"o":153911.2178869685,"h":154415.2743308943,"l":152845.4779537216,"c":153997.1845504531,"v":227272.5553850816,"t":1706187600}
+{"o":153997.1845504531,"h":156402.7491473118,"l":151534.7555593601,"c":154469.4876016686,"v":264707.1927832011,"t":1706191200}
+{"o":154469.4876016686,"h":156659.2869167769,"l":150505.0728576773,"c":152963.3653053874,"v":362943.5171495305,"t":1706194800}
+{"o":152963.3653053874,"h":153754.2872520337,"l":151674.7253367291,"c":151849.743758694,"v":298159.7315625844,"t":1706198400}
+{"o":151849.743758694,"h":153631.9514999124,"l":150662.2762890795,"c":152698.4914040244,"v":310355.9968481839,"t":1706202000}
+{"o":152698.4914040244,"h":155553.5948446764,"l":150869.7319635672,"c":153241.0838194599,"v":344222.0638135574,"t":1706205600}
+{"o":153241.0838194599,"h":156089.3316776506,"l":151064.3340358054,"c":153525.5244794579,"v":299028.2381952726,"t":1706209200}
+{"o":153525.5244794579,"h":153569.9845123174,"l":151311.633830846,"c":152116.1179470979,"v":280271.6233206333,"t":1706212800}
+{"o":152116.1179470979,"h":152952.7982186304,"l":151481.0873840144,"c":152273.3264350169,"v":297998.4145733067,"t":1706216400}
+{"o":152273.3264350169,"h":154802.5981261489,"l":151144.2036499501,"c":154158.4847988328,"v":219314.4612004179,"t":1706220000}
+{"o":154158.4847988328,"h":154717.1169154036,"l":153012.8451813133,"c":153393.5797104269,"v":224851.5753566938,"t":1706223600}
+{"o":153393.5797104269,"h":154702.7592816129,"l":152332.8129032968,"c":153721.9793756783,"v":229053.0409519527,"t":1706227200}
+{"o":153721.9793756783,"h":154428.6648549038,"l":151964.0447797264,"c":152947.4945149235,"v":243865.1723902077,"t":1706230800}
+{"o":152947.4945149235,"h":156076.7828062529,"l":150938.0517929125,"c":153906.6258950582,"v":232788.3867054565,"t":1706234400}
+{"o":153906.6258950582,"h":154282.674445611,"l":153093.9046239746,"c":153772.4235371397,"v":185071.1289614498,"t":1706238000}
+{"o":153772.4235371397,"h":154685.4681327679,"l":153492.755305799,"c":153748.9965912089,"v":186956.5081766846,"t":1706241600}
+{"o":153748.9965912089,"h":153900.0040099959,"l":152946.1776662442,"c":153321.8022774566,"v":198907.2304875743,"t":1706245200}
+{"o":153321.8022774566,"h":154028.008422471,"l":152414.6355971838,"c":152680.5698819341,"v":203478.9174491156,"t":1706248800}
+{"o":152680.5698819341,"h":152998.6004377694,"l":151742.5533014967,"c":152230.3051048908,"v":245800.2428965379,"t":1706252400}
+{"o":152230.3051048908,"h":154059.6800783069,"l":152230.3051048908,"c":153417.6728714021,"v":214901.2731571564,"t":1706256000}
+{"o":153417.6728714021,"h":155411.1937984916,"l":152850.6107725585,"c":153001.7500567452,"v":178854.2983952275,"t":1706259600}
+{"o":153001.7500567452,"h":158618.5683665948,"l":151435.5207364641,"c":156809.4573816778,"v":258530.0575342709,"t":1706263200}
+{"o":156809.4573816778,"h":160176.366486924,"l":154778.4769298368,"c":157249.8808959135,"v":341291.8071097328,"t":1706266800}
+{"o":157249.8808959135,"h":157733.0070054859,"l":154798.3559011604,"c":155168.9113431686,"v":271319.6936317842,"t":1706270400}
+{"o":155168.9113431686,"h":156309.6816174497,"l":154240.809907425,"c":154631.2751555318,"v":219780.9365314799,"t":1706274000}
+{"o":154631.2751555318,"h":157377.8334491753,"l":154533.6057121873,"c":157240.947606333,"v":306024.8129754285,"t":1706277600}
+{"o":157240.947606333,"h":159448.9373676798,"l":155669.8951053592,"c":159009.2988876351,"v":463402.3542244172,"t":1706281200}
+{"o":159009.2988876351,"h":161815.3605859154,"l":156499.2124002777,"c":158751.6754093065,"v":520444.8469809402,"t":1706284800}
+{"o":158751.6754093065,"h":159849.5396857606,"l":157677.3379702359,"c":159243.9493882309,"v":330575.6065240388,"t":1706288400}
+{"o":159243.9493882309,"h":160037.1565035707,"l":158173.4352188991,"c":159162.1610543494,"v":289713.2601399751,"t":1706292000}
+{"o":159162.1610543494,"h":159248.4081851034,"l":158025.0795758084,"c":158664.8898747343,"v":285520.5888439463,"t":1706295600}
+{"o":158664.8898747343,"h":160719.3344755891,"l":157181.554164858,"c":157827.3760022857,"v":320940.7682839211,"t":1706299200}
+{"o":157827.3760022857,"h":158489.0628061619,"l":156950.8286942815,"c":158000.1693959296,"v":289305.8689534924,"t":1706302800}
+{"o":158000.1693959296,"h":158537.7810035492,"l":156946.1607985915,"c":158154.63647912,"v":317477.0466399426,"t":1706306400}
+{"o":158154.63647912,"h":158436.7879848566,"l":157292.4105925277,"c":157914.9344845031,"v":296743.8785941057,"t":1706310000}
+{"o":157914.9344845031,"h":159205.47118824,"l":157596.2494705668,"c":158974.7313773122,"v":254906.411708086,"t":1706313600}
+{"o":158974.7313773122,"h":160963.1711556774,"l":156859.9052207356,"c":158602.6528227657,"v":262113.9282315377,"t":1706317200}
+{"o":158602.6528227657,"h":160046.6312482022,"l":158411.6288551607,"c":159193.5246275851,"v":214566.1941857884,"t":1706320800}
+{"o":159193.5246275851,"h":159485.9095772964,"l":158330.1744504355,"c":158597.7647995885,"v":252010.333861597,"t":1706324400}
+{"o":158597.7647995885,"h":158722.051968456,"l":157900.7071399318,"c":158463.015658342,"v":230041.6253728893,"t":1706328000}
+{"o":158463.015658342,"h":159865.8479412221,"l":156281.5593961978,"c":157267.6926826627,"v":234818.2619525699,"t":1706331600}
+{"o":157267.6926826627,"h":158405.557098816,"l":156556.2801994453,"c":157262.8532485004,"v":227970.267457711,"t":1706335200}
+{"o":157262.8532485004,"h":158636.7868034756,"l":156183.4144520747,"c":157238.4357285279,"v":238680.7697036903,"t":1706338800}
+{"o":157238.4357285279,"h":157610.058850246,"l":156369.4686327823,"c":156596.3933999744,"v":165532.7080994356,"t":1706342400}
+{"o":156596.3933999744,"h":158821.2426131083,"l":156256.9982973019,"c":158293.1045772065,"v":190195.2596637416,"t":1706346000}
+{"o":158293.1045772065,"h":159067.5785786208,"l":158133.6789187803,"c":158491.9711909564,"v":156267.5804872897,"t":1706349600}
+{"o":158491.9711909564,"h":158767.3475376955,"l":158169.5423237328,"c":158679.3757474527,"v":206901.5677458353,"t":1706353200}
+{"o":158679.3757474527,"h":159037.0713123928,"l":158036.9354494001,"c":158833.2662110998,"v":149130.3652870141,"t":1706356800}
+{"o":158833.2662110998,"h":159577.844387648,"l":157174.9844228298,"c":157692.8948620887,"v":181940.7564645502,"t":1706360400}
+{"o":157692.8948620887,"h":159472.3342447522,"l":157460.647517442,"c":158520.0721964166,"v":257293.7774717646,"t":1706364000}
+{"o":158520.0721964166,"h":159190.758223799,"l":158224.9624865002,"c":158753.2547042485,"v":219745.0211975507,"t":1706367600}
+{"o":158753.2547042485,"h":159886.1640284134,"l":157022.0339023579,"c":157252.7478183263,"v":226538.381844326,"t":1706371200}
+{"o":157252.7478183263,"h":158042.5137695599,"l":157099.1833116214,"c":157675.6010414396,"v":185154.1463673618,"t":1706374800}
+{"o":157675.6010414396,"h":158833.3380731203,"l":157519.5905348254,"c":158141.0991567756,"v":186816.5274525805,"t":1706378400}
+{"o":158141.0991567756,"h":159038.9944279919,"l":158021.7779400719,"c":158488.8536942326,"v":179514.2419817037,"t":1706382000}
+{"o":158488.8536942326,"h":159001.5985663695,"l":158188.9509105033,"c":158864.9890769858,"v":191861.8347494392,"t":1706385600}
+{"o":158864.9890769858,"h":160012.9852867093,"l":158292.1238124626,"c":159655.1704205759,"v":215504.5567493171,"t":1706389200}
+{"o":159655.1704205759,"h":159993.6032126478,"l":159010.7436167242,"c":159993.6032126478,"v":206053.0514461066,"t":1706392800}
+{"o":159993.6032126478,"h":161333.7739930812,"l":158468.4182737579,"c":159795.8349439739,"v":216208.6305030809,"t":1706396400}
+{"o":159795.8349439739,"h":160042.9519269859,"l":158290.2500998137,"c":158921.4960601943,"v":210173.6780605355,"t":1706400000}
+{"o":158921.4960601943,"h":160942.8567415418,"l":158807.2745284069,"c":159337.9013505678,"v":254048.8194670134,"t":1706403600}
+{"o":159337.9013505678,"h":160191.2287338373,"l":159004.9266127431,"c":159780.2689696407,"v":242062.8824456449,"t":1706407200}
+{"o":159780.2689696407,"h":163867.3248893698,"l":157623.2030966041,"c":161669.3136708322,"v":298408.7524776714,"t":1706410800}
+{"o":161669.3136708322,"h":162760.3599507874,"l":161326.6507284852,"c":162285.5898022543,"v":343572.0078365335,"t":1706414400}
+{"o":162285.5898022543,"h":162458.9878913806,"l":159983.9480658472,"c":160910.9994986662,"v":272705.3133111864,"t":1706418000}
+{"o":160910.9994986662,"h":162278.2976578459,"l":159387.6230722716,"c":161031.8739608761,"v":221171.1193116657,"t":1706421600}
+{"o":161031.8739608761,"h":161847.2612788495,"l":160839.094519055,"c":161337.9071348561,"v":187603.6530837957,"t":1706425200}
+{"o":161337.9071348561,"h":163553.7381828217,"l":159699.7660686237,"c":161199.8648593471,"v":201122.699443558,"t":1706428800}
+{"o":161199.8648593471,"h":163724.3329405423,"l":161171.37105991,"c":162415.0751197264,"v":232914.7238504553,"t":1706432400}
+{"o":162415.0751197264,"h":166223.5800962843,"l":160801.8457363589,"c":163622.202694837,"v":295820.4260756591,"t":1706436000}
+{"o":163622.202694837,"h":164993.5291681569,"l":161453.1364731551,"c":163446.9727056351,"v":259068.3063265992,"t":1706439600}
+{"o":163446.9727056351,"h":163486.3845189703,"l":159094.6568464837,"c":161725.8408886849,"v":350154.1559870499,"t":1706443200}
+{"o":161725.8408886849,"h":162864.6926214453,"l":150018.4755686158,"c":150381.6863167459,"v":333807.9002928157,"t":1706446800}
+{"o":150381.6863167459,"h":154693.4309416915,"l":149129.5743841048,"c":152389.9483545797,"v":309010.3583798098,"t":1706450400}
+{"o":152389.9483545797,"h":154170.5659062657,"l":152295.1741181082,"c":152929.7657056019,"v":353937.9225304053,"t":1706454000}
+{"o":152929.7657056019,"h":154096.606962517,"l":152727.2260234487,"c":153542.1155897847,"v":265639.342789026,"t":1706457600}
+{"o":153542.1155897847,"h":155161.4765389379,"l":150869.413685459,"c":152556.8127985664,"v":309089.9160432533,"t":1706461200}
+{"o":152556.8127985664,"h":153580.9645767347,"l":150887.5922012128,"c":151835.9030343025,"v":321149.6322977619,"t":1706464800}
+{"o":151835.9030343025,"h":154137.8615354943,"l":147785.3098434113,"c":151204.9918349754,"v":392681.6819933996,"t":1706468400}
+{"o":151204.9918349754,"h":154669.2675657264,"l":149471.5679535484,"c":153103.0875536332,"v":393720.9787321934,"t":1706472000}
+{"o":153103.0875536332,"h":154619.4346098527,"l":150902.2795885749,"c":152825.2112231001,"v":310473.6968104217,"t":1706475600}
+{"o":152825.2112231001,"h":164828.201860179,"l":150882.250756262,"c":159450.0337878428,"v":329109.6358879216,"t":1706479200}
+{"o":159450.0337878428,"h":162032.638777089,"l":158943.9843575662,"c":161740.1161890541,"v":364816.815998546,"t":1706482800}
+{"o":161740.1161890541,"h":161740.1161890541,"l":161740.1161890541,"c":161740.1161890541,"v":312110.0354468178,"t":1706486400}
+{"o":161740.1161890541,"h":163560.7698866481,"l":158012.6173210948,"c":160730.167291182,"v":320311.8220123854,"t":1706490000}
+{"o":160730.167291182,"h":161954.1767994189,"l":159957.7693987647,"c":161028.5283225977,"v":320068.9487180941,"t":1706493600}
+{"o":161028.5283225977,"h":164168.1636599335,"l":158880.9700698897,"c":160433.9809238857,"v":325715.3293851639,"t":1706497200}
+{"o":160433.9809238857,"h":162316.0902834382,"l":158918.1004712011,"c":160930.1137465981,"v":292746.0453453579,"t":1706500800}
+{"o":160930.1137465981,"h":162111.7243243381,"l":159401.7802819537,"c":160030.0154589025,"v":241192.3371965928,"t":1706504400}
+{"o":160030.0154589025,"h":161892.4899772293,"l":159977.8819411725,"c":161506.9549776607,"v":225358.3721102527,"t":1706508000}
+{"o":161506.9549776607,"h":162368.0604004551,"l":159079.0109799763,"c":159283.6874882341,"v":212205.1517328958,"t":1706511600}
+{"o":159283.6874882341,"h":160290.4778561607,"l":158544.9024852457,"c":159832.7162535451,"v":244669.5976125084,"t":1706515200}
+{"o":159832.7162535451,"h":160710.8664759919,"l":158691.9829827178,"c":160194.7017076271,"v":223302.7700466166,"t":1706518800}
+{"o":160194.7017076271,"h":161287.1298420324,"l":159495.7134532688,"c":160945.6352152188,"v":172424.3807781641,"t":1706522400}
+{"o":160945.6352152188,"h":161354.2242719976,"l":159858.0542239213,"c":160480.9272404973,"v":236847.7769867895,"t":1706526000}
+{"o":160480.9272404973,"h":161284.8094134982,"l":159045.2147939394,"c":159824.0458555535,"v":272740.1782446905,"t":1706529600}
+{"o":159824.0458555535,"h":161687.0010556958,"l":157820.2316459131,"c":159696.4365427875,"v":404283.7336199602,"t":1706533200}
+{"o":159696.4365427875,"h":161438.8091406193,"l":158610.9572027465,"c":159612.2921792472,"v":372686.5619870257,"t":1706536800}
+{"o":159612.2921792472,"h":161874.8535120244,"l":159224.5562874068,"c":161797.4556666077,"v":241912.6273042098,"t":1706540400}
+{"o":161797.4556666077,"h":169249.5249097977,"l":156664.1410883885,"c":163554.4903898216,"v":442186.3100214779,"t":1706544000}
+{"o":163554.4903898216,"h":165360.5555249868,"l":162292.8366003634,"c":163054.1020618569,"v":341736.8506288078,"t":1706547600}
+{"o":163054.1020618569,"h":165016.5503107216,"l":161659.9061481368,"c":163089.3831046537,"v":294611.2314463921,"t":1706551200}
+{"o":163089.3831046537,"h":164577.4313093683,"l":163045.3828843142,"c":163767.6270895154,"v":222930.6947991944,"t":1706554800}
+{"o":163767.6270895154,"h":165223.0110815595,"l":163686.8940569062,"c":164908.9392011615,"v":202200.947100598,"t":1706558400}
+{"o":164908.9392011615,"h":165369.0868393634,"l":163629.7592691629,"c":163651.7196247458,"v":200285.6746712177,"t":1706562000}
+{"o":163651.7196247458,"h":164340.2523860372,"l":162994.3900817181,"c":163446.2067861693,"v":211062.4364709613,"t":1706565600}
+{"o":163446.2067861693,"h":164993.0691584893,"l":162951.384833492,"c":164594.0010122486,"v":256377.0252416792,"t":1706569200}
+{"o":164594.0010122486,"h":166661.3008841042,"l":162221.2526233541,"c":163819.8187175744,"v":228024.3000261401,"t":1706572800}
+{"o":163819.8187175744,"h":166897.9744687385,"l":162054.1152974907,"c":164995.0210331242,"v":295206.2181982913,"t":1706576400}
+{"o":164995.0210331242,"h":166936.4989869852,"l":163386.4889658471,"c":164690.2647087573,"v":259843.3161165785,"t":1706580000}
+{"o":164690.2647087573,"h":165646.9131453498,"l":162860.1914331296,"c":163083.4924545482,"v":266079.9075624443,"t":1706583600}
+{"o":163083.4924545482,"h":165732.2706554607,"l":161970.5910256352,"c":164866.4163586377,"v":183439.2006073513,"t":1706587200}
+{"o":164866.4163586377,"h":166228.8782880451,"l":164245.7752791555,"c":165699.2751610892,"v":204928.9994471705,"t":1706590800}
+{"o":165699.2751610892,"h":166631.3801357557,"l":164899.5600850844,"c":166594.6360111485,"v":217953.0151665129,"t":1706594400}
+{"o":166594.6360111485,"h":166786.6202281575,"l":164618.7300358647,"c":165218.921115365,"v":178572.9104460778,"t":1706598000}
+{"o":165218.921115365,"h":167018.7873887802,"l":164523.8962564688,"c":166106.2415245598,"v":213211.8819641605,"t":1706601600}
+{"o":166106.2415245598,"h":167054.4800745779,"l":165486.8477526861,"c":166155.1112029771,"v":177326.0090938208,"t":1706605200}
+{"o":166155.1112029771,"h":167776.2384701074,"l":164313.4703168824,"c":166166.1122633431,"v":173736.0399641348,"t":1706608800}
+{"o":166166.1122633431,"h":170984.4816053603,"l":166166.1122633431,"c":169458.0279904745,"v":265946.3301317532,"t":1706612400}
+{"o":169458.0279904745,"h":171470.3475588797,"l":166401.38952478,"c":168499.6953208082,"v":327550.3453648089,"t":1706616000}
+{"o":168499.6953208082,"h":170490.003879757,"l":166743.1758854203,"c":168454.3026739715,"v":308784.3387471742,"t":1706619600}
+{"o":168454.3026739715,"h":170702.8631541013,"l":165345.8636674225,"c":168693.540038545,"v":295723.3752845299,"t":1706623200}
+{"o":168693.540038545,"h":170357.3381023921,"l":167445.0937121571,"c":167764.9661418389,"v":398237.9420813041,"t":1706626800}
+{"o":167764.9661418389,"h":169934.7142719428,"l":165349.8989104587,"c":168809.8229121655,"v":337850.6272740231,"t":1706630400}
+{"o":168809.8229121655,"h":170325.2909014898,"l":167498.934637987,"c":168364.082255995,"v":280545.0579689402,"t":1706634000}
+{"o":168364.082255995,"h":169191.8847957804,"l":166890.7326237654,"c":168753.0952287395,"v":273113.4454620202,"t":1706637600}
+{"o":168753.0952287395,"h":170027.1080242511,"l":167499.578187639,"c":169483.256860257,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq.json b/So11111111111111111111111111111111111111112_8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfb408395a5c0e2ff1c6bd78636d92c9aa04b110
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq.json
@@ -0,0 +1,6491 @@
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000264,"c":0.0000000268,"v":747523.33761167,"t":1731844800}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000261,"c":0.0000000265,"v":1172771.0038505001,"t":1731848400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000254,"c":0.0000000255,"v":232434940.122217834,"t":1731852000}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":32562.66598385,"t":1731855600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":2000000.0,"t":1731859200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000254,"v":20674999.8339208886,"t":1731862800}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":1900000.0,"t":1731866400}
+{"o":0.0000000255,"h":0.0000000266,"l":0.0000000253,"c":0.0000000262,"v":166911313.2725420594,"t":1731870000}
+{"o":0.0000000262,"h":0.0000000266,"l":0.000000026,"c":0.0000000264,"v":27195607.4786345214,"t":1731873600}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1731877200}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000261,"c":0.0000000262,"v":939310.0041567601,"t":1731880800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1731884400}
+{"o":0.0000000259,"h":0.0000000266,"l":0.0000000258,"c":0.0000000264,"v":2811771.3035301501,"t":1731888000}
+{"o":0.0000000264,"h":0.0000000272,"l":0.0000000259,"c":0.0000000262,"v":112548581.3402922451,"t":1731891600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":2370525.0260999999,"t":1731895200}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1731898800}
+{"o":0.0000000255,"h":0.0000000266,"l":0.0000000254,"c":0.0000000263,"v":11886412.2472891696,"t":1731902400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000257,"c":0.0000000259,"v":53909930.2398747951,"t":1731906000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1731909600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1731913200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1731916800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1731920400}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000253,"c":0.0000000257,"v":2844504.8587999302,"t":1731924000}
+{"o":0.0000000257,"h":0.0000000266,"l":0.0000000251,"c":0.0000000257,"v":238169537.9611254036,"t":1731927600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1731931200}
+{"o":0.0000000256,"h":0.0000000261,"l":0.0000000244,"c":0.0000000253,"v":93304442.7937078178,"t":1731934800}
+{"o":0.0000000253,"h":0.0000000259,"l":0.0000000246,"c":0.0000000255,"v":10202537.6884903703,"t":1731938400}
+{"o":0.0000000255,"h":0.000000026,"l":0.000000025,"c":0.0000000257,"v":79451273.2666673958,"t":1731942000}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000256,"c":0.000000026,"v":0.0,"t":1731945600}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000252,"c":0.0000000255,"v":19808264.2588052303,"t":1731949200}
+{"o":0.0000000255,"h":0.0000000358,"l":0.0000000253,"c":0.0000000356,"v":1576273209.6121976376,"t":1731952800}
+{"o":0.0000000356,"h":0.0000000442,"l":0.0000000356,"c":0.0000000438,"v":884007707.2550581694,"t":1731956400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000386,"c":0.0000000389,"v":539579322.2037240267,"t":1731960000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000373,"c":0.0000000378,"v":154511692.0909921527,"t":1731963600}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000371,"c":0.0000000373,"v":68038153.144478485,"t":1731967200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000367,"c":0.0000000369,"v":37508382.0480101034,"t":1731970800}
+{"o":0.0000000369,"h":0.0000000383,"l":0.0000000365,"c":0.0000000377,"v":168090879.8712840676,"t":1731974400}
+{"o":0.0000000377,"h":0.0000000386,"l":0.0000000376,"c":0.0000000382,"v":59512187.8292571828,"t":1731978000}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000378,"c":0.0000000384,"v":9813622.8306800593,"t":1731981600}
+{"o":0.0000000384,"h":0.0000000406,"l":0.000000038,"c":0.0000000399,"v":355669610.4007650018,"t":1731985200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000381,"c":0.0000000386,"v":217333009.6546536684,"t":1731988800}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000381,"c":0.000000039,"v":81369793.2045237273,"t":1731992400}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000376,"c":0.0000000382,"v":217363975.0330508053,"t":1731996000}
+{"o":0.0000000382,"h":0.0000000391,"l":0.000000038,"c":0.000000039,"v":50812191.9590230584,"t":1731999600}
+{"o":0.000000039,"h":0.0000000396,"l":0.0000000387,"c":0.0000000393,"v":47991351.3953087404,"t":1732003200}
+{"o":0.0000000393,"h":0.0000000402,"l":0.0000000388,"c":0.0000000394,"v":92033018.4996853322,"t":1732006800}
+{"o":0.0000000394,"h":0.0000000421,"l":0.0000000392,"c":0.0000000418,"v":237418936.2602185011,"t":1732010400}
+{"o":0.0000000418,"h":0.0000000431,"l":0.0000000416,"c":0.000000043,"v":140457423.3589909077,"t":1732014000}
+{"o":0.000000043,"h":0.0000000438,"l":0.0000000426,"c":0.0000000437,"v":85307639.256038636,"t":1732017600}
+{"o":0.0000000437,"h":0.0000000451,"l":0.0000000434,"c":0.0000000446,"v":111655534.2838458717,"t":1732021200}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000436,"c":0.000000044,"v":70969725.638870731,"t":1732024800}
+{"o":0.000000044,"h":0.0000000459,"l":0.0000000437,"c":0.0000000455,"v":194849759.1291559935,"t":1732028400}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000446,"c":0.0000000454,"v":108872174.2255492061,"t":1732032000}
+{"o":0.0000000454,"h":0.0000000476,"l":0.0000000451,"c":0.0000000472,"v":162042068.922295332,"t":1732035600}
+{"o":0.0000000472,"h":0.0000000482,"l":0.0000000463,"c":0.0000000467,"v":218715971.4885766804,"t":1732039200}
+{"o":0.0000000467,"h":0.0000000481,"l":0.0000000459,"c":0.0000000474,"v":239743477.2881383896,"t":1732042800}
+{"o":0.0000000474,"h":0.0000000486,"l":0.0000000435,"c":0.0000000443,"v":263832831.5991927385,"t":1732046400}
+{"o":0.0000000443,"h":0.0000000459,"l":0.000000044,"c":0.0000000453,"v":61029672.8206123561,"t":1732050000}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000448,"c":0.0000000451,"v":22452499.1656743325,"t":1732053600}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000447,"c":0.0000000453,"v":5404566.3740615295,"t":1732057200}
+{"o":0.0000000453,"h":0.0000000457,"l":0.000000045,"c":0.0000000453,"v":4610749.4490966899,"t":1732060800}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000433,"c":0.0000000439,"v":121286353.7576330155,"t":1732064400}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000435,"c":0.0000000439,"v":14752173.9582230989,"t":1732068000}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000423,"c":0.0000000423,"v":152459372.6008831263,"t":1732071600}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000418,"c":0.0000000419,"v":65196346.6983556598,"t":1732075200}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000412,"c":0.0000000415,"v":46510754.7370502055,"t":1732078800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000381,"c":0.0000000382,"v":346481378.8722579479,"t":1732082400}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":6660462.58085432,"t":1732086000}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000377,"c":0.0000000383,"v":7267806.1657088604,"t":1732089600}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000378,"c":0.0000000388,"v":75761622.0127930045,"t":1732093200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1732096800}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000384,"c":0.0000000385,"v":1090931.2486435501,"t":1732100400}
+{"o":0.0000000385,"h":0.0000000392,"l":0.0000000384,"c":0.0000000387,"v":17073151.7852794789,"t":1732104000}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000382,"c":0.0000000386,"v":3490135.7794332299,"t":1732107600}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000379,"c":0.0000000387,"v":5218153.1692754896,"t":1732111200}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000379,"c":0.0000000384,"v":10167869.4617995806,"t":1732114800}
+{"o":0.0000000384,"h":0.0000000394,"l":0.0000000375,"c":0.0000000382,"v":855000.00000018,"t":1732118400}
+{"o":0.0000000382,"h":0.0000000391,"l":0.0000000381,"c":0.000000039,"v":15211935.9954192396,"t":1732122000}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000386,"c":0.0000000387,"v":1010287.19685807,"t":1732125600}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1732129200}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000381,"c":0.0000000383,"v":6113721.63285424,"t":1732132800}
+{"o":0.0000000383,"h":0.0000000391,"l":0.0000000379,"c":0.0000000387,"v":25928526.2953143008,"t":1732136400}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.0000000388,"v":21640111.3033217601,"t":1732140000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000382,"c":0.0000000385,"v":5759197.6570872599,"t":1732143600}
+{"o":0.0000000385,"h":0.0000000387,"l":0.000000038,"c":0.0000000382,"v":2112578.7745506,"t":1732147200}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000385,"v":47389934.1946773678,"t":1732150800}
+{"o":0.0000000385,"h":0.0000000396,"l":0.0000000379,"c":0.0000000386,"v":2615384.7571590701,"t":1732154400}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000349,"c":0.0000000351,"v":369144810.8078223467,"t":1732158000}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000342,"c":0.0000000344,"v":3006550.1905070501,"t":1732161600}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1732165200}
+{"o":0.0000000345,"h":0.0000000353,"l":0.0000000345,"c":0.0000000351,"v":7500000.0,"t":1732168800}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000344,"c":0.0000000349,"v":35463721.0565581396,"t":1732172400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000347,"c":0.000000035,"v":31819180.0012600496,"t":1732176000}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000347,"c":0.0000000353,"v":89252566.5609223843,"t":1732179600}
+{"o":0.0000000353,"h":0.0000000356,"l":0.000000035,"c":0.0000000352,"v":1476149.6342056701,"t":1732183200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000341,"c":0.0000000344,"v":138014833.5747782588,"t":1732186800}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000336,"c":0.0000000344,"v":15653077.7176393904,"t":1732190400}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000331,"c":0.0000000336,"v":115144287.5200081319,"t":1732194000}
+{"o":0.0000000336,"h":0.0000000347,"l":0.0000000327,"c":0.0000000335,"v":17638490.3973977305,"t":1732197600}
+{"o":0.0000000335,"h":0.0000000346,"l":0.0000000326,"c":0.000000033,"v":61199547.9367577136,"t":1732201200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1732204800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1732208400}
+{"o":0.0000000319,"h":0.0000000333,"l":0.0000000317,"c":0.000000033,"v":10924645.6580236908,"t":1732212000}
+{"o":0.000000033,"h":0.0000000336,"l":0.0000000327,"c":0.0000000334,"v":33332218.9222896621,"t":1732215600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000328,"c":0.0000000332,"v":32222222.0,"t":1732219200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000328,"c":0.0000000331,"v":1600000.0,"t":1732222800}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000328,"c":0.000000033,"v":1902955.2211175698,"t":1732226400}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000327,"c":0.0000000331,"v":1192578.2753917901,"t":1732230000}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000328,"c":0.0000000334,"v":0.0,"t":1732233600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000327,"c":0.0000000329,"v":60482066.6289829612,"t":1732237200}
+{"o":0.0000000329,"h":0.0000000334,"l":0.0000000322,"c":0.000000033,"v":85877657.1579967141,"t":1732240800}
+{"o":0.000000033,"h":0.000000034,"l":0.0000000322,"c":0.0000000331,"v":79069466.0493201613,"t":1732244400}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":7394195.9198801704,"t":1732248000}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000331,"c":0.0000000335,"v":1108950.6391050601,"t":1732251600}
+{"o":0.0000000335,"h":0.0000000338,"l":0.000000032,"c":0.0000000322,"v":179210628.0139094293,"t":1732255200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":103539944.5106598586,"t":1732258800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1732262400}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000319,"c":0.0000000321,"v":2626117.2636075201,"t":1732266000}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000317,"c":0.0000000319,"v":56306858.7180696428,"t":1732269600}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000316,"c":0.0000000317,"v":550261.11309638,"t":1732273200}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000315,"c":0.0000000317,"v":6549507.7170296097,"t":1732276800}
+{"o":0.0000000317,"h":0.0000000326,"l":0.0000000308,"c":0.0000000314,"v":64533797.4094037265,"t":1732280400}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000311,"c":0.0000000316,"v":9301937.2075776793,"t":1732284000}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000311,"c":0.0000000312,"v":16562532.071573209,"t":1732287600}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000311,"c":0.0000000312,"v":1650000.0,"t":1732291200}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000307,"c":0.0000000309,"v":101625194.4111362994,"t":1732294800}
+{"o":0.0000000309,"h":0.0000000315,"l":0.0000000291,"c":0.0000000294,"v":205053166.741340071,"t":1732298400}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000291,"c":0.0000000294,"v":16948606.8961344995,"t":1732302000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000288,"c":0.0000000289,"v":157967130.4001336396,"t":1732305600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000278,"c":0.0000000279,"v":133383556.6885451227,"t":1732309200}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000276,"c":0.000000028,"v":14477603.12666375,"t":1732312800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1732316400}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":6062260.9238666901,"t":1732320000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":22629760.432353273,"t":1732323600}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1732327200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000273,"c":0.0000000274,"v":60580973.7946416438,"t":1732330800}
+{"o":0.0000000274,"h":0.0000000281,"l":0.0000000267,"c":0.0000000275,"v":101668164.8966724426,"t":1732334400}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000273,"c":0.0000000276,"v":58749033.840305388,"t":1732338000}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000274,"c":0.0000000275,"v":21620000.0,"t":1732341600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000268,"c":0.0000000271,"v":82812513.4587917328,"t":1732345200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1732348800}
+{"o":0.0000000271,"h":0.0000000271,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1732352400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000265,"c":0.0000000268,"v":143240844.1526723802,"t":1732356000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000265,"c":0.0000000268,"v":54980267.842896916,"t":1732359600}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":1498963.89438419,"t":1732363200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1732366800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000261,"c":0.0000000261,"v":489559.61808741,"t":1732370400}
+{"o":0.0000000261,"h":0.0000000268,"l":0.0000000261,"c":0.0000000265,"v":15317013.7789835911,"t":1732374000}
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1732377600}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000263,"c":0.0000000264,"v":1498963.89438419,"t":1732381200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000241,"c":0.0000000242,"v":495458295.1354970336,"t":1732384800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.000000024,"c":0.0000000243,"v":54538950.8717402294,"t":1732388400}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000241,"c":0.0000000244,"v":62929730.363176696,"t":1732392000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":2261226.9538324401,"t":1732395600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":22688868.9887894802,"t":1732399200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1732402800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1732406400}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000239,"c":0.0000000242,"v":7240489.6831783503,"t":1732410000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":40918654.4025108218,"t":1732413600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":5779876.0563034099,"t":1732417200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1732420800}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000236,"c":0.0000000238,"v":77178873.6230064631,"t":1732424400}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000236,"c":0.0000000239,"v":55945002.2491009757,"t":1732428000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":96954490.7538453788,"t":1732431600}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":41819929.4142176136,"t":1732435200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000235,"c":0.0000000236,"v":1187833.10652347,"t":1732438800}
+{"o":0.0000000236,"h":0.0000000242,"l":0.0000000235,"c":0.000000024,"v":10881342.0281397402,"t":1732442400}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000238,"c":0.0000000241,"v":8919062.8421960808,"t":1732446000}
+{"o":0.0000000241,"h":0.0000000249,"l":0.0000000234,"c":0.0000000239,"v":37118311.090089418,"t":1732449600}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000235,"c":0.0000000239,"v":11417384.6559995003,"t":1732453200}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000237,"c":0.0000000237,"v":780719.44132994,"t":1732456800}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000236,"c":0.000000024,"v":119462.12651767,"t":1732460400}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000235,"c":0.000000024,"v":79335100.826049149,"t":1732464000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000237,"c":0.0000000237,"v":35864992.1573999971,"t":1732467600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":68967549.8989961743,"t":1732471200}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":1685808.0937475299,"t":1732474800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000233,"v":900000.0,"t":1732478400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1732482000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732485600}
+{"o":0.0000000231,"h":0.0000000236,"l":0.0000000229,"c":0.0000000235,"v":2549817.91422546,"t":1732489200}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000234,"v":40000000.0,"t":1732492800}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000227,"c":0.0000000231,"v":40117519.4839600623,"t":1732496400}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":967162.47715632,"t":1732500000}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000227,"c":0.0000000231,"v":18534371.3444177993,"t":1732503600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":12077680.6821999997,"t":1732507200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":18000033.0,"t":1732510800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1732514400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732518000}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1732521600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000231,"v":43656839.6014014408,"t":1732525200}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1732528800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1732532400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.000000023,"c":0.0000000231,"v":6328630.7294845199,"t":1732536000}
+{"o":0.0000000231,"h":0.0000000235,"l":0.0000000228,"c":0.0000000232,"v":18164470.3325760216,"t":1732539600}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000227,"c":0.0000000233,"v":40585669.5557652861,"t":1732543200}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000227,"c":0.000000023,"v":39715086.59915407,"t":1732546800}
+{"o":0.000000023,"h":0.0000000237,"l":0.0000000229,"c":0.0000000235,"v":92886317.9343672097,"t":1732550400}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000233,"c":0.0000000236,"v":44935503.8303049505,"t":1732554000}
+{"o":0.0000000236,"h":0.0000000242,"l":0.0000000234,"c":0.0000000241,"v":107636741.24122338,"t":1732557600}
+{"o":0.0000000241,"h":0.0000000248,"l":0.000000024,"c":0.0000000245,"v":54857895.893114835,"t":1732561200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000239,"c":0.000000024,"v":70426885.3713498712,"t":1732564800}
+{"o":0.000000024,"h":0.0000000245,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1732568400}
+{"o":0.0000000242,"h":0.000000025,"l":0.0000000231,"c":0.0000000238,"v":17916252.7887165211,"t":1732572000}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000235,"c":0.000000024,"v":0.0,"t":1732575600}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000234,"c":0.0000000241,"v":2726567.3989471598,"t":1732579200}
+{"o":0.0000000241,"h":0.0000000259,"l":0.0000000238,"c":0.0000000256,"v":436467618.9673365951,"t":1732582800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000254,"c":0.0000000256,"v":17340023.1576493792,"t":1732586400}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000253,"c":0.0000000255,"v":15961221.9425799511,"t":1732590000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732593600}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000253,"c":0.0000000256,"v":58008169.4736318365,"t":1732597200}
+{"o":0.0000000256,"h":0.0000000259,"l":0.000000025,"c":0.0000000251,"v":135181375.6331629157,"t":1732600800}
+{"o":0.0000000251,"h":0.0000000256,"l":0.000000025,"c":0.0000000253,"v":3725688.4563462199,"t":1732604400}
+{"o":0.0000000253,"h":0.0000000259,"l":0.0000000247,"c":0.0000000252,"v":4105254.29542711,"t":1732608000}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000246,"c":0.0000000253,"v":15051055.6426154897,"t":1732611600}
+{"o":0.0000000253,"h":0.0000000261,"l":0.0000000248,"c":0.0000000257,"v":3190000.0,"t":1732615200}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000245,"c":0.0000000247,"v":114433484.2790215313,"t":1732618800}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000244,"c":0.0000000251,"v":1631104.3800324099,"t":1732622400}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000248,"c":0.0000000253,"v":23321053.6780872308,"t":1732626000}
+{"o":0.0000000253,"h":0.0000000259,"l":0.0000000245,"c":0.0000000253,"v":96860746.5505627096,"t":1732629600}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000248,"c":0.0000000255,"v":6231466.1472064406,"t":1732633200}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000247,"c":0.0000000256,"v":146314240.2538695037,"t":1732636800}
+{"o":0.0000000256,"h":0.0000000262,"l":0.000000025,"c":0.0000000253,"v":157764172.5365826488,"t":1732640400}
+{"o":0.0000000253,"h":0.000000026,"l":0.0000000247,"c":0.0000000252,"v":39400547.3533864394,"t":1732644000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000249,"c":0.0000000251,"v":6060649.0885909302,"t":1732647600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732651200}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000247,"c":0.0000000255,"v":23727597.7262645215,"t":1732654800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1732658400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":46324674.5240989327,"t":1732662000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1732665600}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732669200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732672800}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1732676400}
+{"o":0.0000000253,"h":0.0000000259,"l":0.0000000251,"c":0.0000000256,"v":66483030.9298272431,"t":1732680000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000248,"c":0.000000025,"v":127079742.7775840163,"t":1732683600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000246,"c":0.000000025,"v":24681245.8072369397,"t":1732687200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000239,"c":0.000000024,"v":319573550.6041731834,"t":1732690800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000234,"c":0.0000000236,"v":13317306.2179975193,"t":1732694400}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":3418241.3555096602,"t":1732698000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000231,"c":0.0000000234,"v":77647732.5254009366,"t":1732701600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1732705200}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000229,"c":0.000000023,"v":55400547.3533864394,"t":1732708800}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000226,"c":0.0000000231,"v":3043706.0500582,"t":1732712400}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000227,"c":0.000000023,"v":9546018.119014211,"t":1732716000}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000227,"c":0.0000000232,"v":633548.03584834,"t":1732719600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000227,"c":0.000000023,"v":4198642.3385500601,"t":1732723200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":50000000.0,"t":1732726800}
+{"o":0.0000000229,"h":0.0000000243,"l":0.0000000227,"c":0.0000000241,"v":419437209.8553050756,"t":1732730400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":194402.0,"t":1732734000}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1732737600}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1732741200}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000238,"c":0.0000000241,"v":13737911.1483552102,"t":1732744800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1732748400}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000236,"c":0.000000024,"v":18715081.7833319195,"t":1732752000}
+{"o":0.000000024,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":2000000.0,"t":1732755600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000238,"c":0.0000000241,"v":170146899.2668243051,"t":1732759200}
+{"o":0.0000000241,"h":0.0000000246,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1732762800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000235,"c":0.0000000237,"v":87302958.9361107498,"t":1732766400}
+{"o":0.0000000237,"h":0.0000000246,"l":0.0000000237,"c":0.0000000244,"v":148427922.6332119107,"t":1732770000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":5000000.0,"t":1732773600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.000000024,"c":0.0000000241,"v":90000000.0,"t":1732777200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1732780800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1732784400}
+{"o":0.0000000243,"h":0.0000000246,"l":0.000000024,"c":0.0000000243,"v":157167119.5449106991,"t":1732788000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000239,"c":0.000000024,"v":18811143.0955263972,"t":1732791600}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000236,"c":0.0000000237,"v":86312170.8980399072,"t":1732795200}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1732798800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1732802400}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000234,"c":0.0000000237,"v":23039287.3785676733,"t":1732806000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":62517661.239300102,"t":1732809600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":50000000.0,"t":1732813200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1732816800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000229,"c":0.000000023,"v":70192791.1829291731,"t":1732820400}
+{"o":0.000000023,"h":0.0000000237,"l":0.0000000228,"c":0.0000000234,"v":217664637.6748018265,"t":1732824000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000229,"c":0.000000023,"v":104862611.1158871055,"t":1732827600}
+{"o":0.000000023,"h":0.0000000237,"l":0.0000000228,"c":0.0000000233,"v":81930334.474439919,"t":1732831200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1732834800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000235,"v":4264465.2295122398,"t":1732838400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000232,"v":13153767.5419763699,"t":1732842000}
+{"o":0.0000000232,"h":0.0000000237,"l":0.0000000228,"c":0.0000000232,"v":547179.58004666,"t":1732845600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1732849200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":2252695.9204722499,"t":1732852800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1732856400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":24297561.8058477603,"t":1732860000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000235,"v":0.0,"t":1732863600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":21425785.9367607757,"t":1732867200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1732870800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732874400}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000227,"c":0.0000000234,"v":8546804.5570710301,"t":1732878000}
+{"o":0.0000000234,"h":0.0000000237,"l":0.000000023,"c":0.0000000234,"v":3134157.79748477,"t":1732881600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":13953097.4372434691,"t":1732885200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1732888800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1732892400}
+{"o":0.0000000232,"h":0.0000000243,"l":0.000000023,"c":0.0000000243,"v":214192734.3418326378,"t":1732896000}
+{"o":0.0000000243,"h":0.0000000249,"l":0.0000000242,"c":0.0000000249,"v":96899372.5753980279,"t":1732899600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732903200}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000247,"c":0.000000025,"v":22548464.2464365438,"t":1732906800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":50000000.0,"t":1732910400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732914000}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000245,"c":0.000000025,"v":1959550.8945452899,"t":1732917600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000245,"c":0.0000000247,"v":43012180.5134827718,"t":1732921200}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1732924800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000245,"c":0.0000000246,"v":823579.57198248,"t":1732928400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":1204266.55343729,"t":1732932000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1732935600}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":69987213.2289036065,"t":1732939200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000238,"c":0.0000000238,"v":91656888.0,"t":1732942800}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":23018614.6829177588,"t":1732946400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000237,"v":30000006.0,"t":1732950000}
+{"o":0.0000000237,"h":0.0000000245,"l":0.0000000236,"c":0.0000000245,"v":164000048.0023902953,"t":1732953600}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000246,"v":62897307.2397112474,"t":1732957200}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000242,"c":0.0000000246,"v":46532107.0106173828,"t":1732960800}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000244,"c":0.0000000247,"v":3009094.5367874503,"t":1732964400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1732968000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":3009094.5367874498,"t":1732971600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":912536.19935932,"t":1732975200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1732978800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000245,"v":53424059.6300891116,"t":1732982400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1732986000}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732989600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":14392519.5660220198,"t":1732993200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732996800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733000400}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000242,"c":0.0000000244,"v":1048310.12589694,"t":1733004000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1733007600}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000243,"c":0.0000000247,"v":4031729.2571839099,"t":1733011200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000242,"c":0.0000000244,"v":75240214.990273878,"t":1733014800}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000241,"c":0.0000000247,"v":0.0,"t":1733018400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733022000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733025600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733029200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":5720164.7105,"t":1733032800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":12000000.0,"t":1733036400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":347206.00723142,"t":1733040000}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000239,"c":0.0000000244,"v":46181985.7971605882,"t":1733043600}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1733047200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1733050800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1733054400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1733058000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733061600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":2072399.4212116399,"t":1733065200}
+{"o":0.0000000242,"h":0.0000000248,"l":0.000000024,"c":0.0000000247,"v":70637788.9689911604,"t":1733068800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":19664754.1527361907,"t":1733072400}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000245,"c":0.000000025,"v":47372520.1276746541,"t":1733076000}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000248,"v":20105390.3959648609,"t":1733079600}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733083200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733086800}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000245,"c":0.0000000251,"v":55439962.7509784698,"t":1733090400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000252,"v":4264465.2295122398,"t":1733094000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1733097600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000246,"c":0.0000000246,"v":118835654.6930742264,"t":1733101200}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000242,"c":0.0000000246,"v":7603063.6319167698,"t":1733104800}
+{"o":0.0000000246,"h":0.0000000253,"l":0.0000000246,"c":0.0000000252,"v":0.0,"t":1733108400}
+{"o":0.0000000252,"h":0.0000000256,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733112000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1733115600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733119200}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000245,"c":0.0000000246,"v":10139486.5739874002,"t":1733122800}
+{"o":0.0000000246,"h":0.0000000254,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1733126400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733130000}
+{"o":0.0000000247,"h":0.0000000254,"l":0.0000000239,"c":0.0000000244,"v":90285578.7025709599,"t":1733133600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":2006427.2338487001,"t":1733137200}
+{"o":0.0000000241,"h":0.0000000248,"l":0.0000000239,"c":0.0000000246,"v":40913496.3971444964,"t":1733140800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733144400}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000234,"c":0.0000000236,"v":326119049.1247686148,"t":1733148000}
+{"o":0.0000000236,"h":0.0000000238,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1733151600}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1733155200}
+{"o":0.0000000236,"h":0.0000000244,"l":0.0000000223,"c":0.0000000229,"v":46457667.575137794,"t":1733158800}
+{"o":0.0000000229,"h":0.000000024,"l":0.0000000225,"c":0.0000000235,"v":190249779.6701281071,"t":1733162400}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":12839229.5106683206,"t":1733166000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733169600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":38552593.5451374948,"t":1733173200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733176800}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000232,"c":0.0000000235,"v":9322442.1911273003,"t":1733180400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":18799183.3634746894,"t":1733184000}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000237,"v":42691824.7053497955,"t":1733187600}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000231,"c":0.0000000234,"v":22037860.2824164703,"t":1733191200}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000232,"c":0.0000000237,"v":8143744.3210465303,"t":1733194800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733198400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1733202000}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1733205600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733209200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1733212800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000227,"c":0.0000000229,"v":172892184.1529999971,"t":1733216400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.000000023,"v":63825019.5008697584,"t":1733220000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000224,"c":0.0000000224,"v":71046370.7130328715,"t":1733223600}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000222,"c":0.0000000224,"v":26117066.9712658115,"t":1733227200}
+{"o":0.0000000224,"h":0.0000000233,"l":0.000000022,"c":0.0000000227,"v":20630599.9532343894,"t":1733230800}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000216,"c":0.0000000217,"v":31513639.0145094693,"t":1733234400}
+{"o":0.0000000217,"h":0.0000000227,"l":0.0000000215,"c":0.0000000223,"v":3081466.5181871997,"t":1733238000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1733241600}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000221,"c":0.0000000223,"v":59364545.5323105529,"t":1733245200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1733248800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1733252400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":10112.85726271,"t":1733256000}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1733259600}
+{"o":0.0000000211,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1733263200}
+{"o":0.0000000212,"h":0.0000000225,"l":0.0000000211,"c":0.0000000224,"v":60042090.3167466968,"t":1733266800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1733270400}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000219,"c":0.0000000224,"v":44591309.6787924469,"t":1733274000}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000222,"c":0.0000000227,"v":1236603.5717619599,"t":1733277600}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000222,"c":0.0000000227,"v":29500202.5664388612,"t":1733281200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1733284800}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1733288400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000223,"c":0.0000000223,"v":40000000.0,"t":1733292000}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":1268213.2852995701,"t":1733295600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1733299200}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":43477.7896,"t":1733302800}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1733306400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1733310000}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000223,"c":0.0000000226,"v":2204173.7324783602,"t":1733313600}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1733317200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1733320800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000222,"c":0.0000000223,"v":20001465.3930111118,"t":1733324400}
+{"o":0.0000000223,"h":0.0000000233,"l":0.0000000216,"c":0.0000000225,"v":194822.93396415,"t":1733328000}
+{"o":0.0000000225,"h":0.0000000247,"l":0.0000000221,"c":0.0000000222,"v":895306894.0806714296,"t":1733331600}
+{"o":0.0000000222,"h":0.0000000226,"l":0.000000022,"c":0.0000000225,"v":24607579.1014933512,"t":1733335200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1733338800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1733342400}
+{"o":0.0000000222,"h":0.0000000232,"l":0.000000022,"c":0.0000000227,"v":79746170.9488743544,"t":1733346000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000221,"c":0.0000000224,"v":6355663.6003231797,"t":1733349600}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1733353200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000227,"v":0.0,"t":1733356800}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1733360400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1733364000}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000215,"c":0.0000000223,"v":30000000.0,"t":1733367600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1733371200}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1733374800}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000221,"c":0.0000000224,"v":2223821.6392592699,"t":1733378400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":2521677.9172934401,"t":1733382000}
+{"o":0.0000000222,"h":0.0000000226,"l":0.000000022,"c":0.0000000223,"v":22896407.5835844427,"t":1733385600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000219,"c":0.0000000219,"v":63042456.5041630417,"t":1733389200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1733392800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000215,"c":0.0000000216,"v":85674436.9467757642,"t":1733396400}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000213,"c":0.0000000221,"v":7317654.1959985001,"t":1733400000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1733403600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000216,"c":0.0000000216,"v":10545726.9641884789,"t":1733407200}
+{"o":0.0000000216,"h":0.0000000224,"l":0.0000000215,"c":0.0000000219,"v":154146378.7197085023,"t":1733410800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000216,"c":0.0000000219,"v":129539.05237422,"t":1733414400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":22513247.0257775411,"t":1733418000}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000216,"c":0.0000000219,"v":10243548.6107945591,"t":1733421600}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000219,"c":0.0000000223,"v":0.0,"t":1733425200}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000216,"c":0.000000022,"v":64289699.8995282277,"t":1733428800}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000219,"c":0.0000000223,"v":60324508.5985291526,"t":1733432400}
+{"o":0.0000000223,"h":0.0000000232,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1733436000}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000216,"c":0.0000000221,"v":0.0,"t":1733439600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1733443200}
+{"o":0.0000000215,"h":0.0000000231,"l":0.0000000211,"c":0.0000000226,"v":61360473.053622663,"t":1733446800}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000224,"c":0.0000000226,"v":1677685.72041666,"t":1733450400}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1733454000}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1733457600}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1733461200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000226,"c":0.0000000227,"v":27431386.9194618389,"t":1733464800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":3342522.7865340002,"t":1733468400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000228,"v":366837.6384,"t":1733472000}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000226,"c":0.0000000228,"v":19675741.3294533119,"t":1733475600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733479200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1733482800}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000224,"c":0.0000000228,"v":72697878.860980466,"t":1733486400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000222,"c":0.0000000223,"v":8756863.0924642701,"t":1733490000}
+{"o":0.0000000223,"h":0.0000000228,"l":0.000000022,"c":0.0000000223,"v":560848.3178543,"t":1733493600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1733497200}
+{"o":0.0000000223,"h":0.0000000235,"l":0.0000000222,"c":0.0000000232,"v":204101227.9765678346,"t":1733500800}
+{"o":0.0000000232,"h":0.0000000237,"l":0.000000023,"c":0.0000000236,"v":60638207.1773912832,"t":1733504400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000237,"v":82811598.7070968449,"t":1733508000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":25354265.477181688,"t":1733511600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1733515200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":12797850.7500488795,"t":1733518800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":18541925.64708101,"t":1733522400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":9872202.1344070286,"t":1733526000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733529600}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733533200}
+{"o":0.000000024,"h":0.0000000257,"l":0.0000000239,"c":0.0000000244,"v":1015693120.8686785698,"t":1733536800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733540400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000236,"c":0.0000000236,"v":20000000.0,"t":1733544000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733547600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733551200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1733554800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733558400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":3000000.0,"t":1733562000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733565600}
+{"o":0.0000000234,"h":0.0000000243,"l":0.0000000233,"c":0.0000000243,"v":149167770.0281113088,"t":1733569200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733572800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000243,"v":37599390.3715807348,"t":1733576400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.000000024,"c":0.000000024,"v":484376.94258991,"t":1733580000}
+{"o":0.000000024,"h":0.0000000245,"l":0.000000024,"c":0.0000000243,"v":3210300.6818665899,"t":1733583600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.000000024,"c":0.0000000241,"v":6038134.6526475903,"t":1733587200}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000241,"c":0.0000000243,"v":2813828.94935286,"t":1733590800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":2565317.59469466,"t":1733594400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733598000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":8880856.3326424304,"t":1733601600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733605200}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000241,"c":0.0000000246,"v":161921.62741217,"t":1733608800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1733612400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.000000024,"c":0.000000024,"v":127941557.94827196,"t":1733616000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733619600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000231,"c":0.0000000231,"v":200000000.0,"t":1733623200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733626800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":14215053.2152243312,"t":1733630400}
+{"o":0.0000000232,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":27617383.9465951361,"t":1733634000}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000231,"c":0.0000000234,"v":95163103.508108139,"t":1733637600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":1058364.6851431199,"t":1733641200}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000232,"c":0.0000000235,"v":10968027.0115489699,"t":1733644800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733648400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":11756528.4881742001,"t":1733652000}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":42513369.9073133394,"t":1733655600}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":129966327.5603709221,"t":1733659200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":112731.6462394,"t":1733662800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000225,"c":0.0000000226,"v":300877885.721259594,"t":1733666400}
+{"o":0.0000000226,"h":0.0000000241,"l":0.0000000225,"c":0.0000000237,"v":369508028.6944274306,"t":1733670000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000233,"c":0.0000000238,"v":119663984.7525390536,"t":1733673600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":37001475.8073501438,"t":1733677200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":14655681.0854647104,"t":1733680800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":415660.82571656,"t":1733684400}
+{"o":0.0000000237,"h":0.0000000242,"l":0.0000000236,"c":0.0000000239,"v":85218447.1403717995,"t":1733688000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":11764592.0918082204,"t":1733691600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":2000000.0,"t":1733695200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000235,"c":0.0000000238,"v":123259107.6551003307,"t":1733698800}
+{"o":0.0000000238,"h":0.0000000243,"l":0.0000000236,"c":0.000000024,"v":19168055.5852945186,"t":1733702400}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000233,"c":0.0000000236,"v":100161921.6274121702,"t":1733706000}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000233,"c":0.0000000234,"v":3322157.3210681002,"t":1733709600}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000235,"v":25855881.0156202018,"t":1733713200}
+{"o":0.0000000235,"h":0.0000000256,"l":0.0000000235,"c":0.0000000252,"v":532302090.1534336805,"t":1733716800}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":12976754.2266739495,"t":1733720400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733724000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000253,"c":0.0000000254,"v":4121848.4280786901,"t":1733727600}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.000000026,"v":0.0,"t":1733731200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733734800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733738400}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000252,"c":0.0000000254,"v":4031729.2571839099,"t":1733742000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733745600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733749200}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000248,"c":0.0000000253,"v":3644515.7014471302,"t":1733752800}
+{"o":0.0000000253,"h":0.0000000263,"l":0.0000000253,"c":0.0000000261,"v":0.0,"t":1733756400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733760000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1733763600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000254,"c":0.0000000255,"v":17834922.4576268718,"t":1733767200}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000253,"c":0.0000000256,"v":17315738.5647277832,"t":1733770800}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000254,"c":0.0000000259,"v":951522.99150546,"t":1733774400}
+{"o":0.0000000259,"h":0.0000000277,"l":0.0000000251,"c":0.0000000254,"v":37383652.7732981294,"t":1733778000}
+{"o":0.0000000254,"h":0.0000000269,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733781600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1733785200}
+{"o":0.0000000255,"h":0.0000000259,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1733788800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733792400}
+{"o":0.0000000253,"h":0.0000000261,"l":0.0000000253,"c":0.000000026,"v":0.0,"t":1733796000}
+{"o":0.000000026,"h":0.0000000269,"l":0.0000000243,"c":0.0000000243,"v":67081816.6079026908,"t":1733799600}
+{"o":0.0000000243,"h":0.0000000255,"l":0.0000000243,"c":0.0000000251,"v":46638306.4117328599,"t":1733803200}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000248,"c":0.0000000249,"v":50000000.0,"t":1733806800}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000246,"c":0.0000000249,"v":1462493.23984087,"t":1733810400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1733814000}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":378053.37837069,"t":1733817600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733821200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733824800}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":1778889.8615478899,"t":1733828400}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000244,"c":0.000000025,"v":10327938.3788907696,"t":1733832000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733835600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1733839200}
+{"o":0.0000000244,"h":0.0000000257,"l":0.0000000235,"c":0.0000000249,"v":48302008.8897302002,"t":1733842800}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000239,"c":0.0000000241,"v":61571304.1092433706,"t":1733846400}
+{"o":0.0000000241,"h":0.0000000249,"l":0.000000024,"c":0.0000000249,"v":0.0,"t":1733850000}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000236,"c":0.0000000244,"v":640897.46418969,"t":1733853600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733857200}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000238,"c":0.0000000242,"v":13927628.4810098894,"t":1733860800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000238,"c":0.0000000242,"v":0.0,"t":1733864400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1733868000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733871600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733875200}
+{"o":0.000000024,"h":0.0000000248,"l":0.0000000238,"c":0.0000000247,"v":918146.20208251,"t":1733878800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.000000024,"c":0.0000000241,"v":1141661.63573323,"t":1733882400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733886000}
+{"o":0.0000000237,"h":0.0000000244,"l":0.0000000236,"c":0.0000000242,"v":12250414.5153311603,"t":1733889600}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":11404862.3136405516,"t":1733893200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1733896800}
+{"o":0.000000024,"h":0.0000000246,"l":0.000000024,"c":0.0000000245,"v":16678026.494631689,"t":1733900400}
+{"o":0.0000000245,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733904000}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":764461.75402415,"t":1733907600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1733911200}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000237,"c":0.0000000242,"v":18237307.7222492993,"t":1733914800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733918400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733922000}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":18219184.0720605217,"t":1733925600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1733929200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1733932800}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1733936400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733940000}
+{"o":0.0000000238,"h":0.0000000243,"l":0.0000000237,"c":0.000000024,"v":500000.0,"t":1733943600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000241,"v":16000000.0,"t":1733947200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":3010005.60674062,"t":1733950800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":637798.47626802,"t":1733954400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":250000.0,"t":1733958000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733961600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000236,"c":0.0000000237,"v":63916172.0121186376,"t":1733965200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":189026.68918535,"t":1733968800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1733972400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733976000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1733979600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1733983200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733986800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733990400}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000231,"c":0.0000000238,"v":8711176.0354204904,"t":1733994000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733997600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734001200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734004800}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000235,"c":0.0000000239,"v":8116824.4567556903,"t":1734008400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":18119296.7248646393,"t":1734012000}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":62577313.5930342078,"t":1734015600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":11513096.0574081205,"t":1734019200}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000233,"c":0.0000000238,"v":62126720.8528968021,"t":1734022800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000234,"c":0.0000000239,"v":63480682.7891578674,"t":1734026400}
+{"o":0.0000000239,"h":0.0000000246,"l":0.0000000238,"c":0.0000000243,"v":57310526.6911791787,"t":1734030000}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":31489867.3484090418,"t":1734033600}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":55764272.770071961,"t":1734037200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734040800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734044400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734048000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734051600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734055200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000228,"c":0.0000000228,"v":202198430.5507334471,"t":1734058800}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1734062400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":1345161.4771104499,"t":1734066000}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1734069600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1734073200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000228,"c":0.0000000228,"v":4850685.2848910997,"t":1734076800}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000228,"c":0.0000000229,"v":80808495.4406615198,"t":1734080400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.0000000227,"v":3830706.8712789998,"t":1734084000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000229,"v":10000000.0,"t":1734087600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734091200}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000226,"c":0.0000000228,"v":20415275.2414665483,"t":1734094800}
+{"o":0.0000000228,"h":0.0000000232,"l":0.0000000227,"c":0.000000023,"v":39604366.9692162126,"t":1734098400}
+{"o":0.000000023,"h":0.0000000242,"l":0.0000000227,"c":0.0000000241,"v":183804271.9443332255,"t":1734102000}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000236,"c":0.0000000242,"v":155021340.7101408243,"t":1734105600}
+{"o":0.0000000242,"h":0.0000000249,"l":0.0000000238,"c":0.0000000246,"v":92594967.3753402829,"t":1734109200}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":32388486.8392027281,"t":1734112800}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000246,"c":0.0000000248,"v":41431514.2548337728,"t":1734116400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":18352771.4082898088,"t":1734120000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":7586625.0137995398,"t":1734123600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734127200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734130800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":4311204.74317424,"t":1734134400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734138000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734141600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734145200}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":4731860.0280537102,"t":1734148800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":197587.43200201,"t":1734152400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1734156000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":21059327.3607958294,"t":1734159600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":4414259.5415102802,"t":1734163200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":1967702.27922865,"t":1734166800}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000247,"c":0.0000000255,"v":128343985.1892888397,"t":1734170400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":7774023.2442603996,"t":1734174000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1734177600}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000255,"c":0.0000000258,"v":37252615.844047375,"t":1734181200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1734184800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1734188400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":500000.0,"t":1734192000}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1734195600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734199200}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000254,"c":0.0000000256,"v":9570420.6829868704,"t":1734202800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1734206400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":20440925.5206368305,"t":1734210000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1734213600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1734217200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":187500000.0,"t":1734220800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000244,"c":0.0000000245,"v":499999.999,"t":1734224400}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000248,"v":10094889.9885178693,"t":1734228000}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":33995935.8615600914,"t":1734231600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734235200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":14069379.3800085112,"t":1734238800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1734242400}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734246000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1734249600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":1000000.0,"t":1734253200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1734256800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1734260400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000247,"c":0.0000000247,"v":9160217.0611153804,"t":1734264000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734267600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":12077680.6822950691,"t":1734271200}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000245,"c":0.000000025,"v":63021133.5672330186,"t":1734274800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734278400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734282000}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":1383526.41780206,"t":1734285600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":36586111.8571909443,"t":1734289200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":42708637.8344566226,"t":1734292800}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000253,"c":0.0000000258,"v":57326373.5547749847,"t":1734296400}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000254,"c":0.0000000258,"v":38778662.3251594305,"t":1734300000}
+{"o":0.0000000258,"h":0.0000000265,"l":0.0000000251,"c":0.0000000254,"v":101460510.0584278703,"t":1734303600}
+{"o":0.0000000254,"h":0.0000000262,"l":0.000000025,"c":0.0000000258,"v":37705530.8620396703,"t":1734307200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":26883445.7768551484,"t":1734310800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1734314400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1734318000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000255,"c":0.0000000256,"v":30071304.0874435119,"t":1734321600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1734325200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":1690062.65036885,"t":1734328800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":8738440.3861360997,"t":1734332400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.0000000261,"v":1804584.766938,"t":1734336000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000257,"c":0.000000026,"v":11474871.4603777695,"t":1734339600}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000257,"c":0.0000000258,"v":26326045.2870000899,"t":1734343200}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000257,"c":0.0000000262,"v":1388852.2202216,"t":1734346800}
+{"o":0.0000000262,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734350400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000256,"c":0.0000000258,"v":11789383.6401770506,"t":1734354000}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000256,"c":0.0000000262,"v":47333688.4876420423,"t":1734357600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":14908906.8890252803,"t":1734361200}
+{"o":0.0000000262,"h":0.0000000268,"l":0.0000000259,"c":0.0000000266,"v":89937410.2687729895,"t":1734364800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000263,"c":0.0000000267,"v":8223419.3618783997,"t":1734368400}
+{"o":0.0000000267,"h":0.0000000276,"l":0.0000000264,"c":0.0000000272,"v":203506790.6312967837,"t":1734372000}
+{"o":0.0000000272,"h":0.000000028,"l":0.000000027,"c":0.0000000276,"v":115949277.6622526646,"t":1734375600}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000278,"v":6627439.3060562098,"t":1734379200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000275,"c":0.0000000277,"v":6721814.1180361304,"t":1734382800}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":407656.39067662,"t":1734386400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":219320.24339627,"t":1734390000}
+{"o":0.0000000278,"h":0.0000000284,"l":0.0000000273,"c":0.000000028,"v":29571628.1058464386,"t":1734393600}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000276,"c":0.000000028,"v":33688608.4218550026,"t":1734397200}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000279,"c":0.0000000282,"v":45793321.5970595703,"t":1734400800}
+{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1734404400}
+{"o":0.000000028,"h":0.0000000285,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1734408000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":9905749.5593833197,"t":1734411600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":9905749.5593833197,"t":1734415200}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734418800}
+{"o":0.000000028,"h":0.0000000287,"l":0.0000000276,"c":0.0000000283,"v":8839905.2876012195,"t":1734422400}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000276,"c":0.0000000277,"v":24617706.4941690564,"t":1734426000}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1734429600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1734433200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734436800}
+{"o":0.000000027,"h":0.0000000277,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1734440400}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1734444000}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000276,"c":0.0000000278,"v":802925.0,"t":1734447600}
+{"o":0.0000000278,"h":0.000000029,"l":0.000000027,"c":0.0000000281,"v":18922362.9073221907,"t":1734451200}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000278,"c":0.000000028,"v":500000.0,"t":1734454800}
+{"o":0.000000028,"h":0.0000000288,"l":0.0000000278,"c":0.0000000284,"v":36484757.1474881768,"t":1734458400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000283,"v":9140305.7963352501,"t":1734462000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.000000028,"c":0.0000000282,"v":7000000.0,"t":1734465600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":24177.45368561,"t":1734469200}
+{"o":0.0000000283,"h":0.0000000289,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1734472800}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000282,"c":0.0000000283,"v":6650975.8016611803,"t":1734476400}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000279,"c":0.0000000281,"v":50000000.0,"t":1734480000}
+{"o":0.0000000281,"h":0.0000000289,"l":0.0000000278,"c":0.0000000287,"v":777777.0,"t":1734483600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.000000028,"c":0.0000000283,"v":16186156.2270013802,"t":1734487200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1734490800}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000278,"c":0.0000000279,"v":29285640.8737216294,"t":1734494400}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.0000000281,"v":1004397.04929239,"t":1734498000}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1734501600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1734505200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1734508800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":4204999.65554325,"t":1734512400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000275,"c":0.0000000276,"v":83204999.6555432528,"t":1734516000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000277,"v":2153527.1393527002,"t":1734519600}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1734523200}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734526800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1734530400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000273,"c":0.0000000274,"v":470403.56535304,"t":1734534000}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1734537600}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000274,"c":0.0000000275,"v":5117517.3327690996,"t":1734541200}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000274,"v":538381.7848381801,"t":1734544800}
+{"o":0.0000000274,"h":0.0000000283,"l":0.0000000274,"c":0.0000000282,"v":0.0,"t":1734548400}
+{"o":0.0000000282,"h":0.0000000291,"l":0.0000000281,"c":0.0000000289,"v":0.0,"t":1734552000}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734555600}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000285,"c":0.000000029,"v":0.0,"t":1734559200}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000273,"c":0.0000000274,"v":521822.8943533,"t":1734562800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734566400}
+{"o":0.0000000272,"h":0.000000028,"l":0.0000000272,"c":0.0000000279,"v":0.0,"t":1734570000}
+{"o":0.0000000279,"h":0.0000000286,"l":0.000000027,"c":0.0000000271,"v":19240553.3777066991,"t":1734573600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1734577200}
+{"o":0.0000000267,"h":0.0000000279,"l":0.0000000266,"c":0.0000000279,"v":1853933.4194080101,"t":1734580800}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1734584400}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1734588000}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000272,"c":0.0000000275,"v":1804896.85089467,"t":1734591600}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000275,"c":0.0000000279,"v":0.0,"t":1734595200}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000275,"c":0.0000000275,"v":322051.5850506,"t":1734598800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1734602400}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":322051.5850506,"t":1734606000}
+{"o":0.0000000276,"h":0.0000000284,"l":0.0000000274,"c":0.0000000282,"v":164837981.1552389264,"t":1734609600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":16440045.8396211118,"t":1734613200}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000275,"c":0.000000028,"v":347421.0,"t":1734616800}
+{"o":0.000000028,"h":0.0000000287,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1734620400}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000276,"c":0.0000000277,"v":1228677.0804242101,"t":1734624000}
+{"o":0.0000000277,"h":0.0000000293,"l":0.0000000277,"c":0.000000029,"v":0.0,"t":1734627600}
+{"o":0.000000029,"h":0.0000000307,"l":0.0000000287,"c":0.0000000294,"v":0.0,"t":1734631200}
+{"o":0.0000000294,"h":0.0000000306,"l":0.0000000291,"c":0.0000000298,"v":0.0,"t":1734634800}
+{"o":0.0000000298,"h":0.0000000306,"l":0.0000000276,"c":0.0000000279,"v":1748046.4015621999,"t":1734638400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000271,"c":0.0000000277,"v":0.0,"t":1734642000}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1734645600}
+{"o":0.0000000274,"h":0.000000028,"l":0.0000000273,"c":0.0000000277,"v":87436036.5146109462,"t":1734649200}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000272,"c":0.0000000277,"v":19204313.4793018922,"t":1734652800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1734656400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000264,"c":0.0000000266,"v":122290019.4504034221,"t":1734660000}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000266,"c":0.0000000271,"v":3325976.5328646,"t":1734663600}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1734667200}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000272,"c":0.0000000276,"v":0.0,"t":1734670800}
+{"o":0.0000000276,"h":0.0000000283,"l":0.0000000274,"c":0.000000028,"v":0.0,"t":1734674400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000273,"c":0.0000000278,"v":0.0,"t":1734678000}
+{"o":0.0000000278,"h":0.0000000308,"l":0.0000000278,"c":0.0000000293,"v":0.0,"t":1734681600}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000285,"c":0.0000000291,"v":0.0,"t":1734685200}
+{"o":0.0000000291,"h":0.0000000301,"l":0.0000000266,"c":0.0000000269,"v":5324142.5946813999,"t":1734688800}
+{"o":0.0000000269,"h":0.000000028,"l":0.0000000266,"c":0.0000000279,"v":0.0,"t":1734692400}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1734696000}
+{"o":0.0000000267,"h":0.000000027,"l":0.000000026,"c":0.0000000261,"v":233020.886136,"t":1734699600}
+{"o":0.0000000261,"h":0.0000000271,"l":0.0000000259,"c":0.0000000269,"v":14889944.9925034307,"t":1734703200}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000265,"c":0.000000027,"v":3075894.5983339101,"t":1734706800}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1734710400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1734714000}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1734717600}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":96944765.0,"t":1734721200}
+{"o":0.0000000267,"h":0.0000000273,"l":0.0000000263,"c":0.0000000271,"v":138815290.1435996294,"t":1734724800}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000266,"c":0.0000000266,"v":118763.98652552,"t":1734728400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1734732000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734735600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734739200}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734742800}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734746400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734750000}
+{"o":0.0000000262,"h":0.000000027,"l":0.0000000259,"c":0.0000000267,"v":50866160.1313944086,"t":1734753600}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1734757200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734760800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000259,"c":0.0000000264,"v":0.0,"t":1734764400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1734768000}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1734771600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734775200}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000267,"c":0.0000000269,"v":19246626.0803225785,"t":1734778800}
+{"o":0.0000000269,"h":0.0000000278,"l":0.0000000259,"c":0.0000000267,"v":3325976.5328646,"t":1734782400}
+{"o":0.0000000267,"h":0.0000000273,"l":0.0000000265,"c":0.000000027,"v":0.0,"t":1734786000}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000267,"c":0.0000000272,"v":0.0,"t":1734789600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000265,"c":0.0000000265,"v":37198736.9325325489,"t":1734793200}
+{"o":0.0000000265,"h":0.0000000271,"l":0.0000000255,"c":0.0000000259,"v":265521822.4947357476,"t":1734796800}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000252,"c":0.0000000254,"v":21444228.1979491897,"t":1734800400}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1734804000}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000252,"c":0.0000000254,"v":39170585.9680070803,"t":1734807600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1734811200}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000216,"c":0.0000000218,"v":900033147.5635442734,"t":1734814800}
+{"o":0.0000000218,"h":0.0000000225,"l":0.0000000215,"c":0.0000000223,"v":199370687.5809258819,"t":1734818400}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1734822000}
+{"o":0.0000000222,"h":0.0000000225,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1734825600}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000219,"c":0.0000000224,"v":48817405.9346918836,"t":1734829200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1734832800}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1734836400}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000223,"c":0.0000000227,"v":24182493.0119642317,"t":1734840000}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000225,"c":0.0000000227,"v":155005456.1242591739,"t":1734843600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1734847200}
+{"o":0.0000000224,"h":0.0000000233,"l":0.0000000222,"c":0.0000000231,"v":214453601.53567487,"t":1734850800}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734854400}
+{"o":0.0000000231,"h":0.0000000237,"l":0.0000000228,"c":0.0000000235,"v":25957356.5892875902,"t":1734858000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734861600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1734865200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.000000023,"c":0.0000000234,"v":3560391.4180257702,"t":1734868800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1734872400}
+{"o":0.0000000235,"h":0.0000000243,"l":0.0000000235,"c":0.0000000243,"v":0.0,"t":1734876000}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734879600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1734883200}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000229,"c":0.0000000231,"v":50000000.0,"t":1734886800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000226,"c":0.0000000229,"v":23845160.9703359008,"t":1734890400}
+{"o":0.0000000229,"h":0.0000000235,"l":0.0000000228,"c":0.0000000234,"v":26288226.6486286409,"t":1734894000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000225,"c":0.0000000225,"v":1000000.0,"t":1734897600}
+{"o":0.0000000225,"h":0.0000000232,"l":0.0000000223,"c":0.0000000231,"v":4395199.9632556504,"t":1734901200}
+{"o":0.0000000231,"h":0.0000000235,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1734904800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1734908400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1734912000}
+{"o":0.0000000233,"h":0.0000000237,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1734915600}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000228,"c":0.0000000228,"v":485886.94881884,"t":1734919200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1734922800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1734926400}
+{"o":0.0000000222,"h":0.0000000231,"l":0.0000000221,"c":0.0000000229,"v":5894018.9381901296,"t":1734930000}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000229,"c":0.0000000233,"v":187500.0,"t":1734933600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1734937200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":10648501.5714360196,"t":1734940800}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000226,"c":0.0000000233,"v":12983497.5400612708,"t":1734944400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1734948000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1734951600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000228,"c":0.0000000229,"v":3733091.0833888398,"t":1734955200}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000226,"c":0.0000000228,"v":43645644.1762823835,"t":1734958800}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000225,"c":0.000000023,"v":7443833.9127837904,"t":1734962400}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000227,"c":0.0000000233,"v":0.0,"t":1734966000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1734969600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":9352502.03022906,"t":1734973200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1734976800}
+{"o":0.0000000228,"h":0.0000000234,"l":0.0000000223,"c":0.0000000231,"v":984051.5186864,"t":1734980400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1734984000}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000224,"c":0.0000000232,"v":497976.85776492,"t":1734987600}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1734991200}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1734994800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000228,"c":0.000000023,"v":47554757.0997892916,"t":1734998400}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1735002000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735005600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":515074.52861833,"t":1735009200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.000000023,"v":1161630.1104918099,"t":1735012800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1735016400}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":30653920.7483049631,"t":1735020000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1735023600}
+{"o":0.0000000231,"h":0.000000024,"l":0.0000000228,"c":0.0000000238,"v":260857272.1855909824,"t":1735027200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":4216047.87376785,"t":1735030800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000235,"c":0.0000000238,"v":2464998.74651602,"t":1735034400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1735038000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1735041600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000232,"c":0.0000000233,"v":17011654.4932238311,"t":1735045200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1735048800}
+{"o":0.0000000234,"h":0.0000000244,"l":0.0000000229,"c":0.0000000239,"v":103820741.1473460793,"t":1735052400}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000238,"c":0.0000000244,"v":20526258.3995526396,"t":1735056000}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000242,"c":0.0000000244,"v":102330111.6067892015,"t":1735059600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1735063200}
+{"o":0.0000000245,"h":0.0000000283,"l":0.0000000244,"c":0.0000000281,"v":679156948.9745180607,"t":1735066800}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000025,"c":0.0000000252,"v":550672281.5884388685,"t":1735070400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1735074000}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000251,"v":4216047.87376785,"t":1735077600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1735081200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1735084800}
+{"o":0.000000025,"h":0.0000000256,"l":0.0000000245,"c":0.0000000254,"v":108798808.5632191449,"t":1735088400}
+{"o":0.0000000254,"h":0.0000000261,"l":0.000000025,"c":0.0000000258,"v":1922350.5190541199,"t":1735092000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1735095600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":32879776.0437931567,"t":1735099200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000256,"c":0.0000000257,"v":37620962.9862488583,"t":1735102800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1735106400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1735110000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":841108.8105,"t":1735113600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":4072132.7092552502,"t":1735117200}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000254,"c":0.0000000261,"v":57755884.5704968944,"t":1735120800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":1306642.7286274401,"t":1735124400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000258,"c":0.0000000259,"v":84624129.7948046029,"t":1735128000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1735131600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1735135200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1735138800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1735142400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000248,"c":0.0000000248,"v":347442739.3817587495,"t":1735146000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":5055.48279318,"t":1735149600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1735153200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000238,"c":0.0000000241,"v":100000000.0000000447,"t":1735156800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000234,"c":0.0000000236,"v":250000.0,"t":1735160400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1735164000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1735167600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1735171200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1735174800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1735178400}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":1167101.23452962,"t":1735182000}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1735185600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1735189200}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1735192800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000238,"c":0.0000000242,"v":0.0,"t":1735196400}
+{"o":0.0000000242,"h":0.0000000248,"l":0.0000000241,"c":0.0000000247,"v":0.0,"t":1735200000}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1735203600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1735207200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000236,"c":0.0000000238,"v":18897733.8713816889,"t":1735210800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1735214400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1735218000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1735221600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":207381.22390786,"t":1735225200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1735228800}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000234,"c":0.0000000237,"v":22264539.6906609386,"t":1735232400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1735236000}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1735239600}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1735243200}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000232,"c":0.0000000232,"v":32999389.4683393501,"t":1735246800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1735250400}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":36684947.6454355568,"t":1735254000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1735257600}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1735261200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1735264800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1735268400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":31922350.5190541185,"t":1735272000}
+{"o":0.0000000232,"h":0.0000000237,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1735275600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":54656940.4707354456,"t":1735279200}
+{"o":0.0000000232,"h":0.000000024,"l":0.0000000229,"c":0.0000000236,"v":171443594.995087862,"t":1735282800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000231,"c":0.0000000233,"v":44784.02627469,"t":1735286400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000226,"c":0.0000000228,"v":8497.72320404,"t":1735290000}
+{"o":0.0000000228,"h":0.0000000234,"l":0.0000000227,"c":0.0000000231,"v":8547619.0,"t":1735293600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":3972132.7092552502,"t":1735297200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1735300800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1735304400}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1735308000}
+{"o":0.0000000236,"h":0.0000000242,"l":0.0000000227,"c":0.0000000232,"v":1300109.5149843099,"t":1735311600}
+{"o":0.0000000232,"h":0.0000000237,"l":0.0000000231,"c":0.0000000234,"v":66890667.4942717999,"t":1735315200}
+{"o":0.0000000234,"h":0.0000000242,"l":0.0000000232,"c":0.0000000236,"v":31103033.1675225422,"t":1735318800}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000234,"c":0.0000000241,"v":261756953.5926124156,"t":1735322400}
+{"o":0.0000000241,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":4868240.81700214,"t":1735326000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000239,"c":0.0000000241,"v":2353983.6540444,"t":1735329600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1735333200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":10000000.0,"t":1735336800}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":14064583.3818738908,"t":1735340400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000234,"c":0.0000000235,"v":187500000.0,"t":1735344000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1735347600}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1735351200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000228,"c":0.0000000229,"v":116622064.0548357069,"t":1735354800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":263327.46811993,"t":1735358400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1735362000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1735365600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1735369200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1735372800}
+{"o":0.0000000226,"h":0.0000000262,"l":0.0000000225,"c":0.0000000261,"v":768199725.471455574,"t":1735376400}
+{"o":0.0000000261,"h":0.0000000288,"l":0.0000000261,"c":0.0000000287,"v":443155304.697601378,"t":1735380000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000281,"c":0.0000000287,"v":5186833.4547215002,"t":1735383600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":3976117.7409652499,"t":1735387200}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000284,"c":0.0000000287,"v":42107450.8900761828,"t":1735390800}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000275,"c":0.0000000276,"v":212935492.4831787646,"t":1735394400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000274,"c":0.0000000277,"v":95180360.4668860137,"t":1735398000}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000274,"c":0.0000000275,"v":5029267.7267817799,"t":1735401600}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000271,"c":0.0000000278,"v":19610077.9262463413,"t":1735405200}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000279,"v":670299.9511960999,"t":1735408800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":1276459.7141775801,"t":1735412400}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1735416000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000278,"v":910953.27531548,"t":1735419600}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000274,"c":0.0000000278,"v":16264772.4605653994,"t":1735423200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":3589106.3405414801,"t":1735426800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000278,"c":0.000000028,"v":53253.26601327,"t":1735430400}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000275,"c":0.0000000279,"v":5727574.2346895393,"t":1735434000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000274,"c":0.0000000279,"v":16057065.8002529312,"t":1735437600}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000277,"c":0.000000028,"v":26075525.3898378871,"t":1735441200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":4627259.8510949202,"t":1728244800}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":4073063.1902889903,"t":1728248400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728252000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":2025445.8092282801,"t":1728255600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1728259200}
+{"o":0.0000000246,"h":0.0000000253,"l":0.0000000244,"c":0.000000025,"v":5006792.8709776606,"t":1728262800}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1728266400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":1489129.50418109,"t":1728270000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1728273600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1728277200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":8417285.5451814495,"t":1728280800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1728284400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1728288000}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1728291600}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1728295200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000252,"c":0.0000000252,"v":4101985.8683080599,"t":1728298800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":2388965.2163606202,"t":1728302400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728306000}
+{"o":0.0000000251,"h":0.0000000258,"l":0.0000000243,"c":0.0000000254,"v":1325278.2514460799,"t":1728309600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000251,"c":0.0000000254,"v":117919.05971887,"t":1728313200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":1380130.6209207,"t":1728316800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728320400}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000246,"c":0.0000000252,"v":13887209.4588784203,"t":1728324000}
+{"o":0.0000000252,"h":0.000000026,"l":0.0000000249,"c":0.0000000257,"v":106622753.4811337739,"t":1728327600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1728331200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1728334800}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1728338400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1728342000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1728345600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1728349200}
+{"o":0.000000026,"h":0.0000000275,"l":0.0000000258,"c":0.0000000272,"v":287233223.8663370013,"t":1728352800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000272,"c":0.0000000274,"v":2231535.8590768101,"t":1728356400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000268,"c":0.0000000269,"v":100000000.0,"t":1728360000}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000266,"c":0.0000000267,"v":4613715.0604352299,"t":1728363600}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000264,"c":0.0000000264,"v":10000000.0,"t":1728367200}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1728370800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1728374400}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000264,"c":0.0000000267,"v":12362439.3891395107,"t":1728378000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":1489129.50418109,"t":1728381600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":321422.09116155,"t":1728385200}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1728388800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000262,"c":0.0000000262,"v":51076114.0,"t":1728392400}
+{"o":0.0000000262,"h":0.000000027,"l":0.0000000258,"c":0.0000000266,"v":212422985.9283661246,"t":1728396000}
+{"o":0.0000000266,"h":0.0000000272,"l":0.0000000265,"c":0.0000000267,"v":9346806.3293914404,"t":1728399600}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000262,"c":0.0000000262,"v":979487.3828311,"t":1728403200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":50000000.0,"t":1728406800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.000000026,"c":0.0000000264,"v":39935834.1230687425,"t":1728410400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000261,"c":0.0000000264,"v":32452494.6778044179,"t":1728414000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":3221335.1382814702,"t":1728417600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1728421200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":71556.06966492,"t":1728424800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":272657.77821559,"t":1728428400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":1536105.59610779,"t":1728432000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.000000026,"c":0.0000000264,"v":1323916.0950673299,"t":1728435600}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":5670024.5441510398,"t":1728439200}
+{"o":0.0000000265,"h":0.0000000282,"l":0.0000000264,"c":0.0000000281,"v":304644096.1236021519,"t":1728442800}
+{"o":0.0000000281,"h":0.000000029,"l":0.0000000281,"c":0.0000000288,"v":118408015.6331000477,"t":1728446400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1728450000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1728453600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":1734855.6291485201,"t":1728457200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":1387439.58304699,"t":1728460800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":1214000.7478376599,"t":1728464400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000277,"c":0.0000000278,"v":284536333.4485297203,"t":1728468000}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000274,"c":0.0000000275,"v":36344875.5151284635,"t":1728471600}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000274,"c":0.0000000278,"v":16784461.6476640627,"t":1728475200}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000271,"c":0.0000000273,"v":41785962.7399014384,"t":1728478800}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1728482400}
+{"o":0.0000000273,"h":0.0000000278,"l":0.000000027,"c":0.0000000275,"v":46593551.9801981375,"t":1728486000}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000273,"c":0.0000000277,"v":20902324.4997238219,"t":1728489600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":3422361.0362007502,"t":1728493200}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000277,"v":21164446.2399022207,"t":1728496800}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1728500400}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000272,"c":0.0000000277,"v":46593551.9801981375,"t":1728504000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":5265661.6574121397,"t":1728507600}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":35942346.0203401819,"t":1728511200}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1728514800}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000274,"c":0.0000000275,"v":94050.6961503,"t":1728518400}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1728522000}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1728525600}
+{"o":0.0000000273,"h":0.0000000273,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1728529200}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000272,"c":0.0000000277,"v":11262832.4582694303,"t":1728532800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1728536400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1728540000}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":1317231.47193639,"t":1728543600}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000277,"c":0.000000028,"v":7623417.3293183092,"t":1728547200}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000276,"c":0.000000028,"v":43981284.7004469484,"t":1728550800}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000277,"c":0.0000000281,"v":157474448.6766183674,"t":1728554400}
+{"o":0.0000000281,"h":0.0000000287,"l":0.0000000279,"c":0.0000000284,"v":30543768.0415854231,"t":1728558000}
+{"o":0.0000000284,"h":0.0000000309,"l":0.0000000284,"c":0.0000000304,"v":385764676.1539738774,"t":1728561600}
+{"o":0.0000000304,"h":0.0000000308,"l":0.00000003,"c":0.0000000305,"v":37949141.820423156,"t":1728565200}
+{"o":0.0000000305,"h":0.000000033,"l":0.0000000304,"c":0.0000000314,"v":592602837.1847443581,"t":1728568800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":855000.0,"t":1728572400}
+{"o":0.0000000312,"h":0.0000000317,"l":0.000000031,"c":0.0000000313,"v":64317563.4598496482,"t":1728576000}
+{"o":0.0000000313,"h":0.0000000317,"l":0.000000031,"c":0.0000000315,"v":27104956.4078695998,"t":1728579600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000308,"c":0.0000000308,"v":2298791.9942463702,"t":1728583200}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000306,"c":0.0000000309,"v":5750000.0,"t":1728586800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1728590400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1728594000}
+{"o":0.0000000307,"h":0.0000000316,"l":0.0000000306,"c":0.0000000311,"v":89824715.4218476862,"t":1728597600}
+{"o":0.0000000311,"h":0.0000000311,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1728601200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1728604800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1728608400}
+{"o":0.0000000308,"h":0.0000000315,"l":0.0000000306,"c":0.0000000312,"v":11202902.5979816802,"t":1728612000}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000311,"c":0.0000000314,"v":16466609.7589704208,"t":1728615600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":2042691.9815634899,"t":1728619200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1728622800}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000306,"c":0.0000000306,"v":98000000.0,"t":1728626400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1728630000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728633600}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000305,"v":8000000.0,"t":1728637200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1728640800}
+{"o":0.0000000306,"h":0.0000000323,"l":0.0000000305,"c":0.0000000322,"v":235614746.0793332458,"t":1728644400}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000319,"c":0.0000000322,"v":9281542.0585131496,"t":1728648000}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000318,"c":0.0000000319,"v":1508932.6465229699,"t":1728651600}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000317,"c":0.0000000322,"v":5519943.3516296605,"t":1728655200}
+{"o":0.0000000322,"h":0.0000000333,"l":0.0000000318,"c":0.0000000331,"v":153812401.6043251753,"t":1728658800}
+{"o":0.0000000331,"h":0.0000000394,"l":0.000000033,"c":0.0000000392,"v":807516836.5360423326,"t":1728662400}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000384,"c":0.0000000386,"v":46024894.6454706565,"t":1728666000}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000386,"c":0.000000039,"v":10249983.8238640502,"t":1728669600}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000385,"c":0.0000000388,"v":32493862.7619335502,"t":1728673200}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000386,"c":0.0000000389,"v":2569830.5993283102,"t":1728676800}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":18137058.9223302603,"t":1728680400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":5574064.9824436903,"t":1728684000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000385,"v":26850566.179427769,"t":1728687600}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000385,"v":711357.0953291,"t":1728691200}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000386,"v":5441525.0890924698,"t":1728694800}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":9794765.6489708293,"t":1728698400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1728702000}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1728705600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000384,"c":0.0000000387,"v":10662491.9662194289,"t":1728709200}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000384,"c":0.0000000392,"v":53421858.8802739009,"t":1728712800}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000391,"c":0.0000000396,"v":66366679.3151406795,"t":1728716400}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000395,"c":0.00000004,"v":70016053.5279503465,"t":1728720000}
+{"o":0.00000004,"h":0.0000000402,"l":0.00000004,"c":0.0000000401,"v":2000000.0,"t":1728723600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000398,"c":0.00000004,"v":5102653.2648612102,"t":1728727200}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1728730800}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000388,"c":0.0000000389,"v":124317069.9247180223,"t":1728734400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":1324599.04381184,"t":1728738000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728741600}
+{"o":0.0000000388,"h":0.0000000404,"l":0.0000000387,"c":0.0000000402,"v":123926188.1090505868,"t":1728745200}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000396,"c":0.0000000408,"v":174314503.1365366578,"t":1728748800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000395,"c":0.0000000398,"v":173443253.4659775496,"t":1728752400}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000394,"c":0.0000000397,"v":30346349.4034745879,"t":1728756000}
+{"o":0.0000000397,"h":0.0000000401,"l":0.0000000393,"c":0.0000000394,"v":88162679.3331893981,"t":1728759600}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000393,"c":0.0000000394,"v":280000.0,"t":1728763200}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000388,"c":0.0000000397,"v":173865703.5456447303,"t":1728766800}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000396,"c":0.0000000397,"v":856889.52596698,"t":1728770400}
+{"o":0.0000000397,"h":0.0000000407,"l":0.0000000395,"c":0.0000000398,"v":197321919.7552571893,"t":1728774000}
+{"o":0.0000000398,"h":0.0000000406,"l":0.0000000396,"c":0.0000000398,"v":146392156.0622803271,"t":1728777600}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":4996244.1675327402,"t":1728781200}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000393,"c":0.0000000393,"v":52789589.3447030708,"t":1728784800}
+{"o":0.0000000393,"h":0.0000000401,"l":0.0000000392,"c":0.0000000394,"v":4273231.4791902304,"t":1728788400}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000392,"c":0.0000000395,"v":6692373.3106750306,"t":1728792000}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000393,"c":0.0000000396,"v":5168129.1953154597,"t":1728795600}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1728799200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000396,"v":6086984.2732399004,"t":1728802800}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":60262890.6998177469,"t":1728806400}
+{"o":0.0000000394,"h":0.0000000398,"l":0.000000039,"c":0.0000000396,"v":31128401.5405518711,"t":1728810000}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1728813600}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000391,"c":0.0000000394,"v":39732952.9864889234,"t":1728817200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000391,"c":0.0000000393,"v":109670.0,"t":1728820800}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1728824400}
+{"o":0.0000000394,"h":0.00000004,"l":0.0000000394,"c":0.0000000399,"v":0.0,"t":1728828000}
+{"o":0.0000000399,"h":0.0000000409,"l":0.0000000396,"c":0.0000000405,"v":120566041.167728737,"t":1728831600}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000402,"c":0.0000000405,"v":11060215.0431424901,"t":1728835200}
+{"o":0.0000000405,"h":0.0000000413,"l":0.0000000401,"c":0.0000000411,"v":57311445.6777571961,"t":1728838800}
+{"o":0.0000000411,"h":0.0000000419,"l":0.000000041,"c":0.0000000417,"v":39333869.6446149722,"t":1728842400}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000411,"c":0.0000000418,"v":18528176.1645790786,"t":1728846000}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000417,"c":0.0000000418,"v":212222.99452673,"t":1728849600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1728853200}
+{"o":0.0000000414,"h":0.0000000425,"l":0.0000000411,"c":0.0000000422,"v":118102862.3116685599,"t":1728856800}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000417,"c":0.0000000417,"v":60437616.4885492474,"t":1728860400}
+{"o":0.0000000417,"h":0.0000000425,"l":0.0000000416,"c":0.0000000421,"v":95004560.169825539,"t":1728864000}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000412,"c":0.0000000417,"v":74955333.2834923267,"t":1728867600}
+{"o":0.0000000417,"h":0.0000000424,"l":0.0000000414,"c":0.0000000417,"v":21283268.9447133094,"t":1728871200}
+{"o":0.0000000417,"h":0.0000000424,"l":0.0000000405,"c":0.0000000412,"v":14412642.3432018496,"t":1728874800}
+{"o":0.0000000412,"h":0.0000000425,"l":0.0000000409,"c":0.0000000421,"v":8665524.5553374495,"t":1728878400}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000417,"c":0.000000042,"v":13553580.4159255903,"t":1728882000}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000414,"c":0.0000000421,"v":8851586.5130869485,"t":1728885600}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000411,"c":0.0000000411,"v":85967643.381915018,"t":1728889200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.000000041,"v":5270291.3860613396,"t":1728892800}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":856889.52596698,"t":1728896400}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1728900000}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":5199201.1055676006,"t":1728903600}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000405,"c":0.0000000408,"v":21607309.5383607,"t":1728907200}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1728910800}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000399,"c":0.0000000402,"v":67434662.3545878828,"t":1728914400}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000394,"c":0.0000000404,"v":7888682.4050737396,"t":1728918000}
+{"o":0.0000000404,"h":0.000000041,"l":0.00000004,"c":0.0000000406,"v":23138666.0984916314,"t":1728921600}
+{"o":0.0000000406,"h":0.0000000406,"l":0.00000004,"c":0.0000000402,"v":31614877.1059130616,"t":1728925200}
+{"o":0.0000000402,"h":0.0000000402,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1728928800}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000397,"c":0.0000000399,"v":21355847.3946118578,"t":1728932400}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000396,"c":0.0000000399,"v":64672536.6405107453,"t":1728936000}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000395,"c":0.00000004,"v":30611134.3532979041,"t":1728939600}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000394,"c":0.0000000395,"v":20004676.5202658921,"t":1728943200}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000395,"c":0.00000004,"v":60245.71202944,"t":1728946800}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000398,"c":0.0000000402,"v":20724420.8939711004,"t":1728950400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000397,"c":0.00000004,"v":6689192.4085690994,"t":1728954000}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1728957600}
+{"o":0.0000000399,"h":0.0000000405,"l":0.0000000398,"c":0.0000000403,"v":13873984.7757121511,"t":1728961200}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":2483822.9907830702,"t":1728964800}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000398,"c":0.0000000403,"v":8961234.4997569192,"t":1728968400}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":25583289.9612507895,"t":1728972000}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1728975600}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000401,"c":0.0000000407,"v":112959307.1710188687,"t":1728979200}
+{"o":0.0000000407,"h":0.0000000425,"l":0.0000000407,"c":0.0000000414,"v":240513679.8412264585,"t":1728982800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000416,"v":14466677.1398344412,"t":1728986400}
+{"o":0.0000000416,"h":0.0000000425,"l":0.0000000416,"c":0.0000000423,"v":0.0,"t":1728990000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000411,"c":0.0000000412,"v":4351167.1940790098,"t":1728993600}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000398,"c":0.0000000401,"v":10000000.2238232493,"t":1728997200}
+{"o":0.0000000401,"h":0.0000000433,"l":0.0000000398,"c":0.0000000417,"v":2738432.1904761903,"t":1729000800}
+{"o":0.0000000417,"h":0.0000000423,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1729004400}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000406,"c":0.0000000411,"v":56951212.5977723226,"t":1729008000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000405,"c":0.0000000409,"v":9189973.6555033792,"t":1729011600}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000405,"c":0.0000000412,"v":18243129.6249006018,"t":1729015200}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000395,"c":0.0000000397,"v":158094329.7078094482,"t":1729018800}
+{"o":0.0000000397,"h":0.0000000404,"l":0.0000000394,"c":0.0000000401,"v":7173483.8787542796,"t":1729022400}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000392,"c":0.0000000392,"v":100000000.0,"t":1729026000}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000388,"c":0.0000000391,"v":4581741.6321510896,"t":1729029600}
+{"o":0.0000000391,"h":0.0000000398,"l":0.0000000385,"c":0.000000039,"v":510070.73243959,"t":1729033200}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1729036800}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000383,"c":0.0000000385,"v":48089551.6095869094,"t":1729040400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1729044000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":1007742.61563498,"t":1729047600}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1729051200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":7613186.1626466298,"t":1729054800}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000381,"c":0.0000000383,"v":5121734.6333407797,"t":1729058400}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1729062000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000377,"c":0.0000000378,"v":61589462.2928199917,"t":1729065600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1729069200}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1729072800}
+{"o":0.0000000375,"h":0.0000000382,"l":0.0000000369,"c":0.000000038,"v":8059422.9030178003,"t":1729076400}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1729080000}
+{"o":0.0000000381,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1729083600}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000377,"c":0.0000000381,"v":4733214.60193012,"t":1729087200}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000376,"c":0.0000000379,"v":2032104.3750203999,"t":1729090800}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000373,"c":0.0000000375,"v":50147594.6310133338,"t":1729094400}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1729098000}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1729101600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000376,"c":0.0000000377,"v":44841117.9570345581,"t":1729105200}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1729108800}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":5312262.8216301296,"t":1729112400}
+{"o":0.0000000377,"h":0.0000000499,"l":0.0000000374,"c":0.0000000383,"v":3840960849.0571203232,"t":1729116000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000379,"c":0.000000038,"v":26272499.3389126286,"t":1729119600}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000374,"c":0.0000000376,"v":50521793.259316273,"t":1729123200}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1729126800}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1729130400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1729134000}
+{"o":0.0000000376,"h":0.000000038,"l":0.000000035,"c":0.0000000353,"v":306557130.5327265859,"t":1729137600}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1729141200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1729144800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000347,"c":0.0000000347,"v":28776783.7763005197,"t":1729148400}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1729152000}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":5658779.0060795899,"t":1729155600}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000347,"c":0.0000000349,"v":1794896.76804057,"t":1729159200}
+{"o":0.0000000349,"h":0.0000000356,"l":0.0000000348,"c":0.0000000352,"v":30718573.4349520802,"t":1729162800}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000347,"c":0.0000000347,"v":39177502.3321031034,"t":1729166400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000343,"c":0.0000000346,"v":5630786.7756987298,"t":1729170000}
+{"o":0.0000000346,"h":0.0000000354,"l":0.0000000345,"c":0.0000000349,"v":33856223.763823159,"t":1729173600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000347,"c":0.0000000348,"v":8718205.4257381205,"t":1729177200}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000345,"c":0.000000035,"v":10514070.27328985,"t":1729180800}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000344,"c":0.0000000351,"v":23081462.1000381187,"t":1729184400}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000347,"c":0.000000035,"v":1342162.94739152,"t":1729188000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000347,"c":0.000000035,"v":949553.68073364,"t":1729191600}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000347,"c":0.0000000353,"v":11055857.3583052792,"t":1729195200}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":39160414.3086012825,"t":1729198800}
+{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1729202400}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":5000000.0,"t":1729206000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1729209600}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1729213200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1729216800}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1729220400}
+{"o":0.0000000348,"h":0.0000000358,"l":0.0000000346,"c":0.0000000357,"v":39098063.0674291775,"t":1729224000}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1729227600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000356,"v":713335.12306436,"t":1729231200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1729234800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":12906955.0797888301,"t":1729238400}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1729242000}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":14222222.0,"t":1729245600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1729249200}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000351,"c":0.0000000353,"v":38346444.5942307636,"t":1729252800}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1729256400}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000347,"c":0.0000000353,"v":18549989.5719836205,"t":1729260000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000348,"c":0.0000000351,"v":21864319.1713189296,"t":1729263600}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000348,"c":0.0000000351,"v":1379308.8336989901,"t":1729267200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":7078812.4630741198,"t":1729270800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1729274400}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000349,"c":0.0000000352,"v":429000.37428376,"t":1729278000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":17922638.3234837502,"t":1729281600}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1729285200}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1729288800}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":28443782.6079728603,"t":1729292400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":403889.6543515,"t":1729296000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1729299600}
+{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1729303200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1729306800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":973169.39537959,"t":1729310400}
+{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":8620591.2105984502,"t":1729314000}
+{"o":0.000000035,"h":0.0000000351,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1729317600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1729321200}
+{"o":0.0000000351,"h":0.0000000351,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1729324800}
+{"o":0.000000035,"h":0.0000000351,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1729328400}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1729332000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1729335600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":340983.48506777,"t":1729339200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1729342800}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1729346400}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000345,"c":0.0000000347,"v":90100129.9444648325,"t":1729350000}
+{"o":0.0000000347,"h":0.0000000357,"l":0.0000000344,"c":0.0000000346,"v":5652620.2105261702,"t":1729353600}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000344,"c":0.0000000347,"v":20449980.5240888633,"t":1729357200}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000343,"c":0.0000000344,"v":29213387.9688482806,"t":1729360800}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":92872.3027808,"t":1729364400}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":10286556.0520086493,"t":1729368000}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":45000000.0,"t":1729371600}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000337,"c":0.0000000341,"v":6800029.2350260401,"t":1729375200}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1729378800}
+{"o":0.0000000339,"h":0.0000000344,"l":0.0000000337,"c":0.0000000342,"v":13465503.8217869699,"t":1729382400}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1729386000}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":1452324.9326820199,"t":1729389600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1729393200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1729396800}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":1423992.67523123,"t":1729400400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":2528438.9326820197,"t":1729404000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1729407600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":17896564.6606217586,"t":1729411200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":3662194.58028528,"t":1729414800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":7105831.8172139702,"t":1729418400}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1729422000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":182338.92903506,"t":1729425600}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000333,"c":0.0000000334,"v":77713108.5526606441,"t":1729429200}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1729432800}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000327,"c":0.0000000331,"v":20188887.9609422199,"t":1729436400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":32947792.0,"t":1729440000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1729443600}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000326,"c":0.0000000328,"v":4033916.5567751601,"t":1729447200}
+{"o":0.0000000328,"h":0.0000000333,"l":0.0000000326,"c":0.0000000328,"v":41535529.6291915178,"t":1729450800}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000322,"c":0.0000000326,"v":12696158.1202955805,"t":1729454400}
+{"o":0.0000000326,"h":0.0000000332,"l":0.0000000323,"c":0.0000000327,"v":29134036.4582511894,"t":1729458000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1729461600}
+{"o":0.0000000321,"h":0.0000000331,"l":0.0000000318,"c":0.0000000326,"v":18688252.5218713097,"t":1729465200}
+{"o":0.0000000326,"h":0.0000000342,"l":0.000000032,"c":0.0000000328,"v":629507.64353053,"t":1729468800}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000325,"c":0.0000000331,"v":111686995.7499554157,"t":1729472400}
+{"o":0.0000000331,"h":0.0000000337,"l":0.0000000329,"c":0.0000000333,"v":23713349.5972365998,"t":1729476000}
+{"o":0.0000000333,"h":0.0000000339,"l":0.0000000331,"c":0.0000000333,"v":61468653.8304660693,"t":1729479600}
+{"o":0.0000000333,"h":0.0000000338,"l":0.000000033,"c":0.0000000332,"v":195745.62259651,"t":1729483200}
+{"o":0.0000000332,"h":0.0000000337,"l":0.0000000329,"c":0.0000000335,"v":25372151.1551307626,"t":1729486800}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000332,"c":0.0000000337,"v":10417531.5173209105,"t":1729490400}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000332,"c":0.0000000335,"v":26116912.4152348191,"t":1729494000}
+{"o":0.0000000335,"h":0.0000000341,"l":0.0000000328,"c":0.0000000335,"v":130919.3438744,"t":1729497600}
+{"o":0.0000000335,"h":0.0000000343,"l":0.0000000332,"c":0.0000000336,"v":11015559.0406449698,"t":1729501200}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000334,"c":0.0000000338,"v":1756431.27435983,"t":1729504800}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000332,"c":0.0000000335,"v":6112074.8328683693,"t":1729508400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":1000000.40945651,"t":1729512000}
+{"o":0.0000000336,"h":0.0000000345,"l":0.0000000332,"c":0.0000000339,"v":1000000.0,"t":1729515600}
+{"o":0.0000000339,"h":0.0000000349,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1729519200}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000331,"c":0.0000000333,"v":1153925.0392130599,"t":1729522800}
+{"o":0.0000000333,"h":0.0000000343,"l":0.0000000332,"c":0.000000034,"v":83552487.3004507869,"t":1729526400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.000000034,"v":10243143.2680922803,"t":1729530000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1729533600}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000335,"c":0.0000000339,"v":17243153.4915089086,"t":1729537200}
+{"o":0.0000000339,"h":0.0000000344,"l":0.0000000337,"c":0.0000000343,"v":32112634.1112690493,"t":1729540800}
+{"o":0.0000000343,"h":0.0000000352,"l":0.000000034,"c":0.0000000349,"v":148015608.2413773537,"t":1729544400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":291398.87138533,"t":1729548000}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1729551600}
+{"o":0.0000000351,"h":0.0000000363,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1729555200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000343,"c":0.0000000344,"v":28875180.9612636492,"t":1729558800}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1729562400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1729566000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1729569600}
+{"o":0.0000000343,"h":0.000000035,"l":0.0000000338,"c":0.0000000347,"v":8645686.1825487204,"t":1729573200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000346,"v":446244.79546471,"t":1729576800}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1729580400}
+{"o":0.0000000349,"h":0.0000000356,"l":0.0000000343,"c":0.0000000346,"v":44697668.5288603902,"t":1729584000}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000343,"c":0.0000000345,"v":1772390.15125804,"t":1729587600}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000342,"c":0.0000000343,"v":13023954.5917898603,"t":1729591200}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1729594800}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000337,"c":0.0000000343,"v":0.0,"t":1729598400}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000341,"c":0.0000000343,"v":3685458.0531596299,"t":1729602000}
+{"o":0.0000000343,"h":0.000000035,"l":0.0000000333,"c":0.0000000341,"v":624408.63161794,"t":1729605600}
+{"o":0.0000000341,"h":0.0000000349,"l":0.0000000339,"c":0.0000000345,"v":0.0,"t":1729609200}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000339,"c":0.0000000344,"v":8393419.0166295599,"t":1729612800}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000337,"c":0.0000000341,"v":36660355.8857005686,"t":1729616400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000335,"c":0.000000034,"v":17998717.2283182107,"t":1729620000}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000336,"c":0.0000000342,"v":29968045.4725775607,"t":1729623600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1729627200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000336,"c":0.0000000342,"v":132952027.0555058867,"t":1729630800}
+{"o":0.0000000342,"h":0.0000000348,"l":0.0000000339,"c":0.0000000344,"v":7413312.4110086905,"t":1729634400}
+{"o":0.0000000344,"h":0.0000000352,"l":0.0000000343,"c":0.0000000346,"v":9686354.0835977197,"t":1729638000}
+{"o":0.0000000346,"h":0.0000000351,"l":0.000000034,"c":0.0000000351,"v":183310375.9341782629,"t":1729641600}
+{"o":0.0000000351,"h":0.0000000359,"l":0.0000000348,"c":0.0000000356,"v":7479449.0775426803,"t":1729645200}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000355,"c":0.0000000361,"v":6988619.1311414,"t":1729648800}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000358,"c":0.000000036,"v":3350577.7871214999,"t":1729652400}
+{"o":0.000000036,"h":0.0000000368,"l":0.0000000357,"c":0.0000000366,"v":90153685.033473745,"t":1729656000}
+{"o":0.0000000366,"h":0.0000000375,"l":0.0000000364,"c":0.0000000373,"v":88755116.8741061538,"t":1729659600}
+{"o":0.0000000373,"h":0.0000000382,"l":0.000000037,"c":0.0000000381,"v":74883290.3166766763,"t":1729663200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1729666800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.0000000382,"v":15760230.5235926397,"t":1729670400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000379,"c":0.0000000382,"v":28114259.415540278,"t":1729674000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000383,"v":299018.78940473,"t":1729677600}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":10000000.0,"t":1729681200}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000376,"c":0.0000000377,"v":45760230.523592636,"t":1729684800}
+{"o":0.0000000377,"h":0.0000000381,"l":0.000000037,"c":0.0000000375,"v":15133161.6015705392,"t":1729688400}
+{"o":0.0000000375,"h":0.0000000383,"l":0.0000000374,"c":0.0000000382,"v":7813474.60813272,"t":1729692000}
+{"o":0.0000000382,"h":0.0000000398,"l":0.000000038,"c":0.0000000391,"v":117193119.2632606924,"t":1729695600}
+{"o":0.0000000391,"h":0.0000000399,"l":0.0000000388,"c":0.0000000395,"v":16071714.8246217296,"t":1729699200}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000388,"c":0.0000000395,"v":213844.63359686,"t":1729702800}
+{"o":0.0000000395,"h":0.0000000406,"l":0.0000000385,"c":0.000000039,"v":1009762.62209281,"t":1729706400}
+{"o":0.000000039,"h":0.0000000407,"l":0.0000000381,"c":0.0000000394,"v":43968377.3130523413,"t":1729710000}
+{"o":0.0000000394,"h":0.0000000401,"l":0.0000000388,"c":0.0000000397,"v":14012022.597132219,"t":1729713600}
+{"o":0.0000000397,"h":0.0000000405,"l":0.0000000391,"c":0.0000000399,"v":1782251.1936126901,"t":1729717200}
+{"o":0.0000000399,"h":0.0000000425,"l":0.000000039,"c":0.0000000403,"v":192627045.9305731058,"t":1729720800}
+{"o":0.0000000403,"h":0.0000000406,"l":0.00000004,"c":0.0000000404,"v":32499848.2002896704,"t":1729724400}
+{"o":0.0000000404,"h":0.0000000433,"l":0.0000000397,"c":0.0000000412,"v":188610002.7243767679,"t":1729728000}
+{"o":0.0000000412,"h":0.0000000426,"l":0.0000000408,"c":0.0000000421,"v":3052428.22810183,"t":1729731600}
+{"o":0.0000000421,"h":0.0000000431,"l":0.0000000413,"c":0.0000000425,"v":32607800.5386822335,"t":1729735200}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000403,"c":0.0000000408,"v":249462363.2492721081,"t":1729738800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000403,"c":0.0000000408,"v":11100508.0504430607,"t":1729742400}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1729746000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":16193280.1534112003,"t":1729749600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1729753200}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000401,"c":0.0000000407,"v":3444126.5236702096,"t":1729756800}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000402,"c":0.0000000408,"v":9404550.7921834402,"t":1729760400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1729764000}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000405,"v":2147726.4281923701,"t":1729767600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.00000004,"c":0.0000000403,"v":16062053.2625999991,"t":1729771200}
+{"o":0.0000000403,"h":0.0000000414,"l":0.0000000397,"c":0.000000041,"v":46459543.2271161601,"t":1729774800}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000403,"c":0.0000000409,"v":58137287.3200715259,"t":1729778400}
+{"o":0.0000000409,"h":0.0000000416,"l":0.0000000403,"c":0.0000000412,"v":32818157.0709895678,"t":1729782000}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000401,"c":0.0000000411,"v":8910430.3899834007,"t":1729785600}
+{"o":0.0000000411,"h":0.0000000435,"l":0.0000000408,"c":0.0000000413,"v":18418292.0654373504,"t":1729789200}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000355,"c":0.0000000356,"v":625436685.216168046,"t":1729792800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":3686128.57472699,"t":1729796400}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000343,"c":0.0000000347,"v":118762900.2331842631,"t":1729800000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000343,"c":0.0000000345,"v":18277135.2996714078,"t":1729803600}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000341,"c":0.0000000342,"v":53128527.0953288376,"t":1729807200}
+{"o":0.0000000342,"h":0.0000000349,"l":0.0000000335,"c":0.0000000339,"v":30872948.8716203906,"t":1729810800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":8703018.1706701294,"t":1729814400}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1729818000}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000338,"c":0.000000034,"v":1430294.06648353,"t":1729821600}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000338,"c":0.0000000341,"v":789265.84053085,"t":1729825200}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1729828800}
+{"o":0.0000000344,"h":0.0000000346,"l":0.000000034,"c":0.0000000341,"v":4565624.7211672701,"t":1729832400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1729836000}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000335,"c":0.0000000339,"v":119007820.6052476168,"t":1729839600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000335,"c":0.0000000336,"v":3449731.4963010098,"t":1729843200}
+{"o":0.0000000336,"h":0.0000000339,"l":0.000000033,"c":0.0000000331,"v":3031600.6371061001,"t":1729846800}
+{"o":0.0000000331,"h":0.0000000337,"l":0.0000000329,"c":0.0000000335,"v":10157311.5542743802,"t":1729850400}
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000334,"c":0.0000000339,"v":27381182.1151058525,"t":1729854000}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":5553491.6524932301,"t":1729857600}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000334,"c":0.0000000338,"v":2621683.7762424899,"t":1729861200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1729864800}
+{"o":0.0000000337,"h":0.000000035,"l":0.0000000333,"c":0.0000000342,"v":9429338.854376439,"t":1729868400}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000331,"c":0.0000000335,"v":60829686.9445037246,"t":1729872000}
+{"o":0.0000000335,"h":0.0000000346,"l":0.0000000327,"c":0.0000000337,"v":5819809.2806753404,"t":1729875600}
+{"o":0.0000000337,"h":0.0000000345,"l":0.0000000324,"c":0.0000000328,"v":193778774.3898694515,"t":1729879200}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000316,"c":0.0000000319,"v":14384355.9725715704,"t":1729882800}
+{"o":0.0000000319,"h":0.0000000326,"l":0.0000000315,"c":0.0000000319,"v":6741826.8501505908,"t":1729886400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1729890000}
+{"o":0.0000000317,"h":0.0000000325,"l":0.0000000315,"c":0.0000000325,"v":0.0,"t":1729893600}
+{"o":0.0000000325,"h":0.0000000334,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1729897200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1729900800}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000318,"c":0.0000000322,"v":13832802.2150548995,"t":1729904400}
+{"o":0.0000000322,"h":0.0000000343,"l":0.0000000315,"c":0.0000000339,"v":226453295.1818984151,"t":1729908000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":102664771.4309172332,"t":1729911600}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":17703794.3175759017,"t":1729915200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1729918800}
+{"o":0.0000000337,"h":0.0000000343,"l":0.0000000333,"c":0.0000000339,"v":4360435.6594817303,"t":1729922400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1729926000}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000337,"c":0.0000000342,"v":56029585.1431220099,"t":1729929600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":7777777.0,"t":1729933200}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1729936800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000338,"c":0.0000000341,"v":6267042.5484252404,"t":1729940400}
+{"o":0.0000000341,"h":0.0000000346,"l":0.000000034,"c":0.0000000345,"v":57934619.5877115279,"t":1729944000}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000343,"c":0.0000000346,"v":1266330.79562062,"t":1729947600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1729951200}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000342,"c":0.0000000346,"v":1756431.27435983,"t":1729954800}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000344,"c":0.0000000347,"v":1998353.0609611999,"t":1729958400}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000343,"c":0.0000000349,"v":33887683.8359535113,"t":1729962000}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":24785495.0529028401,"t":1729965600}
+{"o":0.0000000351,"h":0.0000000357,"l":0.0000000346,"c":0.000000035,"v":49159961.4629970118,"t":1729969200}
+{"o":0.000000035,"h":0.0000000355,"l":0.0000000347,"c":0.0000000351,"v":19317814.7682327926,"t":1729972800}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1729976400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":6830466.6834634598,"t":1729980000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1729983600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1729987200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1729990800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1729994400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1729998000}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1730001600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1730005200}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000347,"c":0.0000000352,"v":55574604.4028393775,"t":1730008800}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000349,"c":0.0000000354,"v":15967160.1621976607,"t":1730012400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.000000035,"c":0.0000000352,"v":3110578.4379836498,"t":1730016000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000349,"c":0.0000000351,"v":7824559.9481974598,"t":1730019600}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":209263.63245013,"t":1730023200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":4053932.7952747499,"t":1730026800}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000346,"c":0.0000000352,"v":10726276.8218854796,"t":1730030400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1730034000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1730037600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000348,"c":0.0000000351,"v":5281473.1885936996,"t":1730041200}
+{"o":0.0000000351,"h":0.0000000357,"l":0.000000035,"c":0.0000000351,"v":45567013.3383707032,"t":1730044800}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000347,"c":0.0000000356,"v":978451.35023338,"t":1730048400}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000345,"c":0.0000000348,"v":65295441.9496257827,"t":1730052000}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1730055600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1730059200}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000344,"c":0.000000035,"v":25980763.7404057086,"t":1730062800}
+{"o":0.000000035,"h":0.0000000359,"l":0.0000000348,"c":0.0000000351,"v":269242630.2765700817,"t":1730066400}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1730070000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000349,"c":0.0000000351,"v":6000000.0,"t":1730073600}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000347,"c":0.0000000349,"v":49303031.0,"t":1730077200}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000347,"c":0.0000000351,"v":48277516.9119292125,"t":1730080800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000347,"c":0.0000000349,"v":26792748.4949010201,"t":1730084400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000342,"c":0.0000000343,"v":57350302.0,"t":1730088000}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1730091600}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000341,"c":0.0000000342,"v":1273141.9567563001,"t":1730095200}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000338,"c":0.0000000344,"v":8658494.5611320101,"t":1730098800}
+{"o":0.0000000344,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1730102400}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.000000034,"v":20069640.0235299505,"t":1730106000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1730109600}
+{"o":0.0000000341,"h":0.0000000361,"l":0.0000000339,"c":0.000000036,"v":280450404.0430058837,"t":1730113200}
+{"o":0.000000036,"h":0.0000000371,"l":0.0000000357,"c":0.0000000362,"v":1500000.0,"t":1730116800}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000361,"c":0.0000000368,"v":2199999.0,"t":1730120400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1730124000}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000361,"c":0.0000000365,"v":3408955.0511159701,"t":1730127600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.000000036,"c":0.0000000364,"v":3500000.0,"t":1730131200}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000354,"c":0.0000000357,"v":35816948.2940454334,"t":1730134800}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000355,"c":0.0000000359,"v":6594127.9260842102,"t":1730138400}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000353,"c":0.0000000358,"v":30000000.0,"t":1730142000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730145600}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000347,"c":0.0000000349,"v":150000000.0,"t":1730149200}
+{"o":0.0000000349,"h":0.0000000349,"l":0.000000034,"c":0.0000000342,"v":47649698.0,"t":1730152800}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000334,"c":0.0000000336,"v":95000000.0,"t":1730156400}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000333,"c":0.0000000334,"v":2736668.7508462602,"t":1730160000}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000332,"c":0.0000000335,"v":675667.23600949,"t":1730163600}
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000326,"c":0.0000000334,"v":51050322.0,"t":1730167200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000326,"c":0.0000000328,"v":33271600.942873247,"t":1730170800}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":450178.45695,"t":1730174400}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1730178000}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000325,"c":0.0000000327,"v":19260114.9377107583,"t":1730181600}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000324,"c":0.0000000325,"v":28393288.8202003278,"t":1730185200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1730188800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":23954700.8912520595,"t":1730192400}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000323,"c":0.0000000326,"v":5277618.9381989101,"t":1730196000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000313,"c":0.0000000315,"v":215295394.431794256,"t":1730199600}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1730203200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000309,"c":0.0000000309,"v":801144.7917643799,"t":1730206800}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000307,"c":0.0000000309,"v":37798977.3103692979,"t":1730210400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1730214000}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000301,"c":0.0000000305,"v":4234962.4061399903,"t":1730217600}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1730221200}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000305,"c":0.0000000308,"v":2000000.0,"t":1730224800}
+{"o":0.0000000308,"h":0.0000000315,"l":0.0000000299,"c":0.0000000305,"v":93842230.2924842834,"t":1730228400}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000301,"c":0.0000000302,"v":18280924.8486785404,"t":1730232000}
+{"o":0.0000000302,"h":0.0000000307,"l":0.00000003,"c":0.0000000303,"v":1510282.2692287997,"t":1730235600}
+{"o":0.0000000303,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1730239200}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1730242800}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000301,"c":0.0000000305,"v":37408606.3376382291,"t":1730246400}
+{"o":0.0000000305,"h":0.0000000311,"l":0.0000000303,"c":0.0000000306,"v":26667462.8091504201,"t":1730250000}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000304,"c":0.0000000311,"v":27538148.2134352624,"t":1730253600}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":12877323.3528600596,"t":1730257200}
+{"o":0.000000031,"h":0.0000000314,"l":0.0000000309,"c":0.0000000313,"v":39378021.9072361365,"t":1730260800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":22369707.4421799295,"t":1730264400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000306,"c":0.0000000309,"v":28936045.5627341419,"t":1730268000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1730271600}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":663179.9586633201,"t":1730275200}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":1205460.8263179001,"t":1730278800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":3000000.0,"t":1730282400}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000308,"c":0.0000000311,"v":322358.62019864,"t":1730286000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1730289600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000306,"c":0.0000000307,"v":21182763.4960650913,"t":1730293200}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1730296800}
+{"o":0.0000000308,"h":0.0000000314,"l":0.0000000306,"c":0.000000031,"v":50305265.5411795974,"t":1730300400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1730304000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1730307600}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1730311200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1730314800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000259,"c":0.0000000259,"v":779164459.3622280359,"t":1730318400}
+{"o":0.0000000259,"h":0.0000000272,"l":0.0000000258,"c":0.000000027,"v":156983817.1047317982,"t":1730322000}
+{"o":0.000000027,"h":0.0000000276,"l":0.0000000269,"c":0.0000000275,"v":85956184.2792172879,"t":1730325600}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000274,"c":0.0000000278,"v":97412182.2324553281,"t":1730329200}
+{"o":0.0000000278,"h":0.0000000294,"l":0.0000000277,"c":0.0000000293,"v":321281932.970544517,"t":1730332800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1730336400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730340000}
+{"o":0.0000000292,"h":0.00000003,"l":0.0000000292,"c":0.0000000299,"v":101088130.4889730811,"t":1730343600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1730347200}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1730350800}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":2824559.9481974598,"t":1730354400}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000298,"c":0.00000003,"v":14612035.8049762696,"t":1730358000}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1730361600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000297,"c":0.0000000297,"v":16442283.6793629099,"t":1730365200}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000295,"c":0.0000000298,"v":1059259.11838332,"t":1730368800}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1730372400}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000297,"c":0.0000000299,"v":1800000.0,"t":1730376000}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000294,"c":0.0000000299,"v":23950405.1916583702,"t":1730379600}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000262,"c":0.0000000264,"v":720434964.2785227299,"t":1730383200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000233,"c":0.0000000243,"v":839697487.3355842829,"t":1730386800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000244,"v":21847901.4399286695,"t":1730390400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1730394000}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000242,"c":0.0000000249,"v":139250982.2974467874,"t":1730397600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1730401200}
+{"o":0.0000000251,"h":0.000000026,"l":0.0000000249,"c":0.0000000258,"v":273107979.0910733938,"t":1730404800}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000258,"c":0.0000000264,"v":103977235.2377759218,"t":1730408400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000262,"c":0.0000000264,"v":32559209.5007739104,"t":1730412000}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000262,"c":0.0000000265,"v":40738044.3952435404,"t":1730415600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730419200}
+{"o":0.0000000264,"h":0.0000000273,"l":0.0000000263,"c":0.0000000272,"v":127912073.8215851635,"t":1730422800}
+{"o":0.0000000272,"h":0.0000000279,"l":0.0000000269,"c":0.0000000275,"v":90894557.1180809736,"t":1730426400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000276,"v":23969326.26556715,"t":1730430000}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1730433600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000277,"v":39826523.6738959476,"t":1730437200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000273,"c":0.0000000276,"v":25286302.9591407776,"t":1730440800}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":2617088.8854601402,"t":1730444400}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000277,"v":10329162.6982518304,"t":1730448000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1730451600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000272,"c":0.0000000275,"v":295410.16386712,"t":1730455200}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000277,"v":4643646.0277162297,"t":1730458800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1730462400}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000269,"c":0.0000000275,"v":55419650.7874066606,"t":1730466000}
+{"o":0.0000000275,"h":0.0000000282,"l":0.0000000273,"c":0.0000000278,"v":76565716.4592725337,"t":1730469600}
+{"o":0.0000000278,"h":0.0000000291,"l":0.0000000262,"c":0.0000000274,"v":96175027.0,"t":1730473200}
+{"o":0.0000000274,"h":0.0000000286,"l":0.0000000268,"c":0.0000000281,"v":268549533.2438907623,"t":1730476800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000277,"c":0.000000028,"v":26122847.0754004009,"t":1730480400}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":519063.69052813,"t":1730484000}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000276,"c":0.0000000277,"v":36475015.8359595984,"t":1730487600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1730491200}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000275,"c":0.0000000277,"v":2300044.6065954701,"t":1730494800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":10545489.9644942991,"t":1730498400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":2447030.1763824802,"t":1730502000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":356697.98086749,"t":1730505600}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1730509200}
+{"o":0.0000000277,"h":0.0000000285,"l":0.0000000275,"c":0.0000000285,"v":180382571.8769496083,"t":1730512800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1730516400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1730520000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1730523600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":5520854.4958368298,"t":1730527200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":801712.0,"t":1730530800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":7300000.0,"t":1730534400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1730538000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000283,"v":13825563.4438560791,"t":1730541600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1730545200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000287,"v":20920396.2032457218,"t":1730548800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1730552400}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000277,"c":0.000000028,"v":178246322.9201806784,"t":1730556000}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000274,"c":0.0000000276,"v":39599673.1049527228,"t":1730559600}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":91760442.9083689898,"t":1730563200}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000269,"c":0.0000000271,"v":65052336.0,"t":1730566800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":78536566.4902309775,"t":1730570400}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":47165858.3874321729,"t":1730574000}
+{"o":0.0000000266,"h":0.0000000277,"l":0.0000000262,"c":0.0000000274,"v":135624454.0564918816,"t":1730577600}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000273,"c":0.0000000277,"v":35264854.4229945242,"t":1730581200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":20354369.0542379916,"t":1730584800}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000276,"c":0.000000028,"v":73260035.3346877396,"t":1730588400}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000279,"c":0.0000000285,"v":63934398.4896995574,"t":1730592000}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000282,"c":0.0000000286,"v":30599740.1934918612,"t":1730595600}
+{"o":0.0000000286,"h":0.0000000295,"l":0.0000000283,"c":0.0000000292,"v":121328549.955287531,"t":1730599200}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":75699311.5684469491,"t":1730602800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1730606400}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000292,"c":0.0000000298,"v":1427497.8522017,"t":1730610000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":6237952.5607393105,"t":1730613600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1730617200}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000294,"c":0.0000000297,"v":35004895.5585935563,"t":1730620800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":708108.82953983,"t":1730624400}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000296,"c":0.00000003,"v":26943541.0217364207,"t":1730628000}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000296,"c":0.0000000298,"v":23355887.5415883102,"t":1730631600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1730635200}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000294,"c":0.00000003,"v":500000.0,"t":1730638800}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000297,"c":0.0000000303,"v":1737061.95515555,"t":1730642400}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000295,"c":0.0000000295,"v":3000000.0,"t":1730646000}
+{"o":0.0000000295,"h":0.0000000302,"l":0.0000000293,"c":0.0000000301,"v":7767923.0190698002,"t":1730649600}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1730653200}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000298,"c":0.0000000306,"v":118745540.2619726211,"t":1730656800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1730660400}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000298,"c":0.00000003,"v":2024645.15833477,"t":1730664000}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1730667600}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000298,"c":0.0000000303,"v":23390215.8494941071,"t":1730671200}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":1184566.16285323,"t":1730674800}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1730678400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1730682000}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1730685600}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000298,"c":0.0000000306,"v":981774.58959615,"t":1730689200}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1730692800}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1730696400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1730700000}
+{"o":0.0000000306,"h":0.000000031,"l":0.00000003,"c":0.0000000303,"v":6902318.4590099696,"t":1730703600}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000299,"c":0.0000000301,"v":71259128.9724256545,"t":1730707200}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":1612673.3147150599,"t":1730710800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1730714400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1730718000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730721600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1730725200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1730728800}
+{"o":0.0000000295,"h":0.0000000301,"l":0.0000000294,"c":0.0000000297,"v":54756049.2205941528,"t":1730732400}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000296,"c":0.0000000302,"v":0.0,"t":1730736000}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1730739600}
+{"o":0.0000000301,"h":0.0000000305,"l":0.0000000292,"c":0.0000000296,"v":1678035.71567515,"t":1730743200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1730746800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":3306800.6337113502,"t":1730750400}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000287,"c":0.0000000294,"v":57934619.5877115279,"t":1730754000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730757600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730761200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1730764800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730768400}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1730772000}
+{"o":0.0000000289,"h":0.0000000297,"l":0.0000000286,"c":0.0000000292,"v":10197406.8319929298,"t":1730775600}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000291,"c":0.0000000296,"v":52246591.7554889321,"t":1730779200}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000294,"c":0.0000000297,"v":33523286.2511495985,"t":1730782800}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000296,"c":0.0000000299,"v":6676631.9084933503,"t":1730786400}
+{"o":0.0000000299,"h":0.0000000305,"l":0.0000000296,"c":0.0000000303,"v":97585774.1809944212,"t":1730790000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":2999406.0083319796,"t":1730793600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1730797200}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1730800800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1730804400}
+{"o":0.0000000303,"h":0.0000000307,"l":0.00000003,"c":0.0000000304,"v":2660000.0,"t":1730808000}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000303,"c":0.0000000305,"v":7827340.2591039594,"t":1730811600}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000297,"c":0.0000000303,"v":1100000.0,"t":1730815200}
+{"o":0.0000000303,"h":0.0000000307,"l":0.00000003,"c":0.0000000303,"v":2000753.91528097,"t":1730818800}
+{"o":0.0000000303,"h":0.0000000309,"l":0.0000000297,"c":0.0000000304,"v":18013141.8490209393,"t":1730822400}
+{"o":0.0000000304,"h":0.000000031,"l":0.0000000302,"c":0.0000000307,"v":18846753.7592052743,"t":1730826000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1730829600}
+{"o":0.0000000306,"h":0.0000000313,"l":0.0000000305,"c":0.0000000312,"v":0.0,"t":1730833200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1730836800}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000304,"c":0.0000000307,"v":2432095.7655538199,"t":1730840400}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000303,"c":0.0000000304,"v":13055761.0,"t":1730844000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1730847600}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000293,"c":0.0000000294,"v":1750000.0,"t":1730851200}
+{"o":0.0000000294,"h":0.0000000309,"l":0.0000000291,"c":0.0000000301,"v":30348172.0,"t":1730854800}
+{"o":0.0000000301,"h":0.0000000315,"l":0.000000029,"c":0.0000000302,"v":1000000.0,"t":1730858400}
+{"o":0.0000000302,"h":0.000000031,"l":0.0000000293,"c":0.0000000299,"v":1095977.9141572199,"t":1730862000}
+{"o":0.0000000299,"h":0.0000000314,"l":0.0000000293,"c":0.0000000306,"v":21809824.41265627,"t":1730865600}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1730869200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.00000003,"c":0.0000000307,"v":6549646.77966276,"t":1730872800}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000301,"c":0.0000000308,"v":11482165.367746111,"t":1730876400}
+{"o":0.0000000308,"h":0.0000000315,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1730880000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1730883600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1730887200}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":12425763.2255640402,"t":1730890800}
+{"o":0.0000000304,"h":0.0000000307,"l":0.00000003,"c":0.0000000306,"v":5050403.14290566,"t":1730894400}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000306,"v":1749417.17682662,"t":1730898000}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000303,"c":0.0000000311,"v":10205132.5045074206,"t":1730901600}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000299,"c":0.0000000302,"v":121745416.6070804298,"t":1730905200}
+{"o":0.0000000302,"h":0.0000000314,"l":0.0000000301,"c":0.0000000311,"v":206068817.1192062795,"t":1730908800}
+{"o":0.0000000311,"h":0.0000000314,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1730912400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1730916000}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000307,"c":0.000000031,"v":226951.0154328,"t":1730919600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1730923200}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000307,"c":0.0000000309,"v":37000000.0,"t":1730926800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1730930400}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1730934000}
+{"o":0.0000000312,"h":0.0000000323,"l":0.0000000311,"c":0.0000000321,"v":318560084.343536973,"t":1730937600}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1730941200}
+{"o":0.0000000317,"h":0.0000000334,"l":0.0000000313,"c":0.0000000329,"v":31164794.0202839822,"t":1730944800}
+{"o":0.0000000329,"h":0.0000000334,"l":0.0000000328,"c":0.0000000332,"v":970284.73034747,"t":1730948400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000329,"c":0.0000000332,"v":10268229.7903352994,"t":1730952000}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000328,"c":0.0000000331,"v":4669454.2349097598,"t":1730955600}
+{"o":0.0000000331,"h":0.0000000336,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1730959200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000322,"c":0.0000000323,"v":88216166.934983626,"t":1730962800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1730966400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1730970000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000323,"v":1246756.85785893,"t":1730973600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1730977200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1730980800}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":244867.7462,"t":1730984400}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000322,"c":0.0000000324,"v":52260.14288664,"t":1730988000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000311,"c":0.0000000311,"v":164049869.8920342028,"t":1730991600}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1730995200}
+{"o":0.0000000309,"h":0.0000000321,"l":0.00000003,"c":0.0000000316,"v":475732627.8855751753,"t":1730998800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1731002400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000312,"c":0.0000000312,"v":52964975.0935780331,"t":1731006000}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000311,"c":0.0000000314,"v":1038023.90364741,"t":1731009600}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000312,"c":0.0000000315,"v":12710249.3968234695,"t":1731013200}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000314,"c":0.0000000316,"v":9504486.6362132095,"t":1731016800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1731020400}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1731024000}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1731027600}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1731031200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1731034800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1731038400}
+{"o":0.0000000312,"h":0.0000000319,"l":0.0000000308,"c":0.0000000317,"v":10566839.8821490593,"t":1731042000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1731045600}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000311,"c":0.0000000312,"v":72863909.8643561453,"t":1731049200}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1731052800}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1731056400}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1731060000}
+{"o":0.0000000307,"h":0.0000000314,"l":0.0000000294,"c":0.0000000297,"v":529810129.2200992703,"t":1731063600}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1731067200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000279,"c":0.000000029,"v":284533443.0609170198,"t":1731070800}
+{"o":0.000000029,"h":0.0000000297,"l":0.0000000289,"c":0.0000000297,"v":0.0,"t":1731074400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731078000}
+{"o":0.0000000295,"h":0.0000000301,"l":0.0000000286,"c":0.0000000292,"v":44916826.7680525705,"t":1731081600}
+{"o":0.0000000292,"h":0.00000003,"l":0.0000000289,"c":0.0000000296,"v":78691562.5653851926,"t":1731085200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.000000029,"c":0.0000000294,"v":47216301.7381788194,"t":1731088800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1731092400}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000293,"c":0.0000000297,"v":864422.8961243799,"t":1731096000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731099600}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000294,"c":0.0000000295,"v":2148001.1190106301,"t":1731103200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1731106800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000291,"c":0.0000000295,"v":6769100.0836904701,"t":1731110400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":5583223.7566081006,"t":1731114000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1731117600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1731121200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1731124800}
+{"o":0.0000000293,"h":0.0000000296,"l":0.000000029,"c":0.0000000294,"v":5356688.97338174,"t":1731128400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1731132000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731135600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731139200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731142800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1731146400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":5159698.45055266,"t":1731150000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":23000000.0,"t":1731153600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":3411132.2893146202,"t":1731157200}
+{"o":0.0000000294,"h":0.0000000298,"l":0.000000029,"c":0.0000000293,"v":2129743.1094990401,"t":1731160800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1731164400}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000296,"v":10223499.8497658502,"t":1731168000}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000291,"c":0.0000000291,"v":360188.0,"t":1731171600}
+{"o":0.0000000291,"h":0.0000000306,"l":0.0000000289,"c":0.0000000303,"v":197747662.9958477616,"t":1731175200}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000293,"c":0.0000000298,"v":243743225.4957880378,"t":1731178800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731182400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731186000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":5483086.7371480204,"t":1731189600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":1384.19550669,"t":1731193200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1731196800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731200400}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000288,"c":0.0000000296,"v":10414571.9106488507,"t":1731204000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1731207600}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000292,"c":0.0000000301,"v":66565296.6643500626,"t":1731211200}
+{"o":0.0000000301,"h":0.0000000319,"l":0.0000000295,"c":0.0000000314,"v":165514797.6402620077,"t":1731214800}
+{"o":0.0000000314,"h":0.000000033,"l":0.0000000314,"c":0.0000000328,"v":235303595.0011721253,"t":1731218400}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000327,"c":0.0000000335,"v":111755775.2788190544,"t":1731222000}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000331,"c":0.0000000334,"v":37102264.9626763538,"t":1731225600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":7185972.7629911304,"t":1731229200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000331,"c":0.0000000332,"v":1336135.7576183099,"t":1731232800}
+{"o":0.0000000332,"h":0.0000000341,"l":0.0000000329,"c":0.0000000338,"v":36473844.8976947814,"t":1731236400}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1731240000}
+{"o":0.000000034,"h":0.0000000372,"l":0.0000000333,"c":0.0000000368,"v":414404551.1060443521,"t":1731243600}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000347,"c":0.0000000352,"v":243499293.6218531132,"t":1731247200}
+{"o":0.0000000352,"h":0.0000000358,"l":0.0000000321,"c":0.0000000323,"v":545834027.1512005329,"t":1731250800}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000301,"c":0.0000000304,"v":224761083.5150060058,"t":1731254400}
+{"o":0.0000000304,"h":0.0000000312,"l":0.0000000298,"c":0.0000000309,"v":126412500.7283443511,"t":1731258000}
+{"o":0.0000000309,"h":0.0000000315,"l":0.0000000306,"c":0.0000000315,"v":49118007.3862191513,"t":1731261600}
+{"o":0.0000000315,"h":0.0000000324,"l":0.0000000313,"c":0.000000032,"v":0.0,"t":1731265200}
+{"o":0.000000032,"h":0.000000033,"l":0.0000000304,"c":0.0000000316,"v":21453176.2419621013,"t":1731268800}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000307,"c":0.0000000309,"v":32822585.2081701905,"t":1731272400}
+{"o":0.0000000309,"h":0.0000000326,"l":0.0000000299,"c":0.0000000313,"v":41397876.7833868936,"t":1731276000}
+{"o":0.0000000313,"h":0.0000000321,"l":0.0000000309,"c":0.0000000316,"v":166524640.9288850427,"t":1731279600}
+{"o":0.0000000316,"h":0.0000000326,"l":0.0000000315,"c":0.0000000324,"v":133301134.0336940885,"t":1731283200}
+{"o":0.0000000324,"h":0.0000000332,"l":0.0000000322,"c":0.0000000331,"v":71525935.3773623109,"t":1731286800}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000329,"c":0.0000000331,"v":997516.87109983,"t":1731290400}
+{"o":0.0000000331,"h":0.0000000336,"l":0.0000000327,"c":0.0000000329,"v":13597983.5387360398,"t":1731294000}
+{"o":0.0000000329,"h":0.0000000334,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1731297600}
+{"o":0.0000000332,"h":0.0000000338,"l":0.0000000322,"c":0.0000000325,"v":22381017.8066469096,"t":1731301200}
+{"o":0.0000000325,"h":0.0000000337,"l":0.0000000322,"c":0.0000000331,"v":127355743.7716718167,"t":1731304800}
+{"o":0.0000000331,"h":0.0000000341,"l":0.0000000328,"c":0.0000000337,"v":59064923.8093758002,"t":1731308400}
+{"o":0.0000000337,"h":0.0000000344,"l":0.0000000332,"c":0.0000000334,"v":125755316.9386855364,"t":1731312000}
+{"o":0.0000000334,"h":0.000000034,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1731315600}
+{"o":0.0000000331,"h":0.0000000357,"l":0.0000000321,"c":0.0000000346,"v":160241313.9475191832,"t":1731319200}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000342,"c":0.0000000345,"v":17695732.0092781,"t":1731322800}
+{"o":0.0000000345,"h":0.0000000352,"l":0.0000000341,"c":0.0000000348,"v":16862536.3362024017,"t":1731326400}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000343,"c":0.0000000343,"v":5804243.0930304797,"t":1731330000}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000338,"c":0.0000000341,"v":69818660.8736534417,"t":1731333600}
+{"o":0.0000000341,"h":0.0000000353,"l":0.0000000338,"c":0.0000000349,"v":107048936.3896051645,"t":1731337200}
+{"o":0.0000000349,"h":0.0000000366,"l":0.0000000344,"c":0.0000000362,"v":70495179.0972765237,"t":1731340800}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000353,"c":0.0000000361,"v":46103482.5546693206,"t":1731344400}
+{"o":0.0000000361,"h":0.0000000377,"l":0.0000000358,"c":0.000000037,"v":116107110.3585761487,"t":1731348000}
+{"o":0.000000037,"h":0.000000039,"l":0.0000000367,"c":0.000000038,"v":112353330.1892979443,"t":1731351600}
+{"o":0.000000038,"h":0.0000000393,"l":0.0000000371,"c":0.0000000388,"v":38163340.3579292744,"t":1731355200}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000379,"c":0.0000000385,"v":45578893.2939001471,"t":1731358800}
+{"o":0.0000000385,"h":0.0000000394,"l":0.0000000382,"c":0.0000000384,"v":28378141.8998311386,"t":1731362400}
+{"o":0.0000000384,"h":0.0000000403,"l":0.0000000374,"c":0.0000000398,"v":170482285.7284683585,"t":1731366000}
+{"o":0.0000000398,"h":0.000000041,"l":0.0000000382,"c":0.0000000397,"v":107781973.1053152829,"t":1731369600}
+{"o":0.0000000397,"h":0.0000000415,"l":0.0000000395,"c":0.0000000413,"v":142148244.3859475553,"t":1731373200}
+{"o":0.0000000413,"h":0.0000000425,"l":0.0000000407,"c":0.0000000411,"v":79848304.4421416223,"t":1731376800}
+{"o":0.0000000411,"h":0.0000000426,"l":0.0000000405,"c":0.0000000408,"v":167699420.2499384284,"t":1731380400}
+{"o":0.0000000408,"h":0.0000000415,"l":0.0000000392,"c":0.0000000398,"v":128804855.2299489677,"t":1731384000}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000388,"c":0.0000000392,"v":40751268.7415176108,"t":1731387600}
+{"o":0.0000000392,"h":0.0000000404,"l":0.0000000386,"c":0.0000000398,"v":83232896.750143528,"t":1731391200}
+{"o":0.0000000398,"h":0.0000000406,"l":0.0000000394,"c":0.00000004,"v":48436594.388918139,"t":1731394800}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000394,"c":0.0000000398,"v":320000.0,"t":1731398400}
+{"o":0.0000000398,"h":0.0000000415,"l":0.0000000386,"c":0.0000000404,"v":1921565.9600053499,"t":1731402000}
+{"o":0.0000000404,"h":0.0000000417,"l":0.0000000391,"c":0.00000004,"v":18639447.3777017295,"t":1731405600}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000394,"c":0.0000000403,"v":15931724.0587483197,"t":1731409200}
+{"o":0.0000000403,"h":0.0000000412,"l":0.0000000396,"c":0.0000000405,"v":24749863.8755108491,"t":1731412800}
+{"o":0.0000000405,"h":0.0000000418,"l":0.0000000397,"c":0.0000000398,"v":10546750.3428174295,"t":1731416400}
+{"o":0.0000000398,"h":0.0000000413,"l":0.0000000382,"c":0.0000000389,"v":123366743.9413183033,"t":1731420000}
+{"o":0.0000000389,"h":0.0000000408,"l":0.0000000387,"c":0.0000000406,"v":204696649.216245085,"t":1731423600}
+{"o":0.0000000406,"h":0.0000000414,"l":0.0000000385,"c":0.0000000395,"v":238957513.5359040499,"t":1731427200}
+{"o":0.0000000395,"h":0.000000041,"l":0.0000000393,"c":0.0000000408,"v":81691254.8631369621,"t":1731430800}
+{"o":0.0000000408,"h":0.0000000423,"l":0.0000000397,"c":0.0000000414,"v":105794159.3107204735,"t":1731434400}
+{"o":0.0000000414,"h":0.0000000431,"l":0.000000041,"c":0.0000000417,"v":251012584.2362132072,"t":1731438000}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000396,"c":0.0000000399,"v":192550315.7236706913,"t":1731441600}
+{"o":0.0000000399,"h":0.0000000406,"l":0.0000000391,"c":0.0000000398,"v":81675862.151523605,"t":1731445200}
+{"o":0.0000000398,"h":0.0000000412,"l":0.0000000392,"c":0.0000000403,"v":37254646.2545896173,"t":1731448800}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1731452400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000403,"c":0.0000000408,"v":5160113.8990137801,"t":1731456000}
+{"o":0.0000000408,"h":0.0000000416,"l":0.0000000398,"c":0.0000000402,"v":3865354.2759864,"t":1731459600}
+{"o":0.0000000402,"h":0.0000000417,"l":0.0000000401,"c":0.0000000408,"v":0.0,"t":1731463200}
+{"o":0.0000000408,"h":0.0000000416,"l":0.0000000401,"c":0.0000000411,"v":1181730.93691301,"t":1731466800}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000391,"c":0.0000000392,"v":133349722.3100000918,"t":1731470400}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000353,"c":0.0000000358,"v":415484074.1534456611,"t":1731474000}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000338,"c":0.0000000345,"v":157111843.4434100091,"t":1731477600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1731481200}
+{"o":0.000000034,"h":0.0000000348,"l":0.0000000336,"c":0.0000000345,"v":17229868.5391112082,"t":1731484800}
+{"o":0.0000000345,"h":0.0000000346,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1731488400}
+{"o":0.0000000344,"h":0.0000000349,"l":0.0000000341,"c":0.0000000344,"v":3091960.6972708399,"t":1731492000}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1731495600}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000342,"c":0.0000000349,"v":15542932.8536161687,"t":1731499200}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000334,"c":0.0000000338,"v":1405030.3431194299,"t":1731502800}
+{"o":0.0000000338,"h":0.0000000388,"l":0.0000000331,"c":0.0000000374,"v":435806982.3469159007,"t":1731506400}
+{"o":0.0000000374,"h":0.0000000403,"l":0.0000000371,"c":0.0000000392,"v":160922219.2389362454,"t":1731510000}
+{"o":0.0000000392,"h":0.0000000402,"l":0.0000000383,"c":0.0000000389,"v":166942706.5468357205,"t":1731513600}
+{"o":0.0000000389,"h":0.0000000397,"l":0.0000000361,"c":0.0000000364,"v":367310339.5954603553,"t":1731517200}
+{"o":0.0000000364,"h":0.000000039,"l":0.000000036,"c":0.0000000385,"v":417052924.9851871133,"t":1731520800}
+{"o":0.0000000385,"h":0.0000000403,"l":0.0000000363,"c":0.0000000382,"v":256557267.6968786716,"t":1731524400}
+{"o":0.0000000382,"h":0.0000000393,"l":0.0000000372,"c":0.0000000387,"v":185108983.4790791273,"t":1731528000}
+{"o":0.0000000387,"h":0.0000000398,"l":0.0000000359,"c":0.0000000372,"v":534303713.8642055392,"t":1731531600}
+{"o":0.0000000372,"h":0.000000038,"l":0.0000000364,"c":0.0000000374,"v":5636829.0466259606,"t":1731535200}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000369,"c":0.0000000371,"v":18378239.3312176801,"t":1731538800}
+{"o":0.0000000371,"h":0.0000000384,"l":0.0000000369,"c":0.0000000378,"v":83529403.9190208614,"t":1731542400}
+{"o":0.0000000378,"h":0.0000000386,"l":0.0000000373,"c":0.0000000379,"v":46739267.0970137119,"t":1731546000}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":2058536.6119671899,"t":1731549600}
+{"o":0.0000000381,"h":0.0000000392,"l":0.0000000373,"c":0.000000038,"v":55672425.6789739355,"t":1731553200}
+{"o":0.000000038,"h":0.0000000398,"l":0.0000000358,"c":0.0000000365,"v":469678322.6691813469,"t":1731556800}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000364,"c":0.0000000367,"v":34567425.42652262,"t":1731560400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000357,"c":0.0000000365,"v":66690053.3546768948,"t":1731564000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000356,"c":0.0000000358,"v":10000000.0,"t":1731567600}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000353,"c":0.0000000359,"v":18467631.5442582294,"t":1731571200}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000354,"c":0.0000000357,"v":25686930.4313119687,"t":1731574800}
+{"o":0.0000000357,"h":0.0000000366,"l":0.0000000356,"c":0.0000000365,"v":1258583.91551161,"t":1731578400}
+{"o":0.0000000365,"h":0.0000000372,"l":0.0000000352,"c":0.0000000355,"v":8651038.1887045894,"t":1731582000}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000352,"c":0.0000000357,"v":17169051.1916814186,"t":1731585600}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000354,"c":0.000000036,"v":0.0,"t":1731589200}
+{"o":0.000000036,"h":0.0000000367,"l":0.000000035,"c":0.0000000366,"v":2991399.4226194001,"t":1731592800}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000338,"c":0.0000000343,"v":310829851.4046502113,"t":1731596400}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000328,"c":0.0000000331,"v":114904650.830559209,"t":1731600000}
+{"o":0.0000000331,"h":0.0000000345,"l":0.0000000331,"c":0.0000000343,"v":116912847.1759940386,"t":1731603600}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000339,"c":0.0000000343,"v":18967371.2105513625,"t":1731607200}
+{"o":0.0000000343,"h":0.0000000357,"l":0.000000034,"c":0.000000035,"v":312346773.3087375164,"t":1731610800}
+{"o":0.000000035,"h":0.0000000355,"l":0.0000000344,"c":0.0000000347,"v":32451733.2896420322,"t":1731614400}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.0000000346,"v":30000000.0,"t":1731618000}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000338,"c":0.0000000343,"v":5108383.2293572798,"t":1731621600}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000338,"c":0.0000000343,"v":17409740.701747559,"t":1731625200}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000337,"c":0.0000000346,"v":11471083.1077083405,"t":1731628800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000346,"v":29022818.5728347898,"t":1731632400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000343,"c":0.0000000344,"v":14986765.1036786996,"t":1731636000}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":14489365.9065624196,"t":1731639600}
+{"o":0.0000000346,"h":0.0000000354,"l":0.0000000335,"c":0.000000034,"v":70819274.8394720852,"t":1731643200}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000336,"c":0.0000000337,"v":15316784.8193330094,"t":1731646800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":2499796.3040545001,"t":1731650400}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000339,"v":205550.30826366,"t":1731654000}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1731657600}
+{"o":0.0000000335,"h":0.0000000345,"l":0.0000000332,"c":0.0000000341,"v":41517358.9641218111,"t":1731661200}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.000000034,"v":7403723.8789223805,"t":1731664800}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000339,"c":0.0000000341,"v":6111056.1154283099,"t":1731668400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":26583637.9609544091,"t":1731672000}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000341,"v":14878586.1194921099,"t":1731675600}
+{"o":0.0000000341,"h":0.0000000348,"l":0.0000000336,"c":0.0000000343,"v":16000000.0,"t":1731679200}
+{"o":0.0000000343,"h":0.000000035,"l":0.0000000333,"c":0.0000000339,"v":16239674.8901413996,"t":1731682800}
+{"o":0.0000000339,"h":0.0000000348,"l":0.0000000332,"c":0.0000000345,"v":155866886.2547956407,"t":1731686400}
+{"o":0.0000000345,"h":0.0000000348,"l":0.000000034,"c":0.0000000345,"v":16307590.0141385701,"t":1731690000}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000342,"c":0.0000000345,"v":3675069.6166358902,"t":1731693600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000339,"c":0.0000000341,"v":7836319.56067394,"t":1731697200}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000317,"c":0.0000000317,"v":401084635.6536976695,"t":1731700800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000312,"c":0.0000000313,"v":1300000.0,"t":1731704400}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1731708000}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000311,"c":0.0000000315,"v":1754350.59546819,"t":1731711600}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1731715200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000316,"v":7174556.9486375097,"t":1731718800}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1731722400}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000312,"c":0.0000000313,"v":606494.1305431999,"t":1731726000}
+{"o":0.0000000313,"h":0.000000032,"l":0.0000000313,"c":0.000000032,"v":62996244.655712083,"t":1731729600}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1731733200}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1731736800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1731740400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1731744000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000303,"c":0.0000000306,"v":239447707.464471966,"t":1731747600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1731751200}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000302,"c":0.0000000302,"v":1126399.0,"t":1731754800}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000297,"c":0.0000000302,"v":8133466.9048557403,"t":1731758400}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000292,"c":0.0000000297,"v":187468449.2041763663,"t":1731762000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1731765600}
+{"o":0.0000000298,"h":0.0000000302,"l":0.000000029,"c":0.0000000293,"v":4090208.2465525502,"t":1731769200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000295,"v":316847.21417365,"t":1731772800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000278,"c":0.0000000279,"v":238661953.2845333219,"t":1731776400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000272,"c":0.0000000273,"v":212724750.3760350943,"t":1731780000}
+{"o":0.0000000273,"h":0.0000000273,"l":0.0000000266,"c":0.0000000266,"v":9147988.4325362798,"t":1731783600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":75400.6451607,"t":1731787200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":29022818.5728347898,"t":1731790800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1731794400}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000264,"c":0.0000000265,"v":1700000.0,"t":1731798000}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000261,"c":0.0000000264,"v":3455328.6287971302,"t":1731801600}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000262,"c":0.0000000266,"v":3178873.62300647,"t":1731805200}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1731808800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000257,"c":0.0000000257,"v":155828893.352240026,"t":1731812400}
+{"o":0.0000000257,"h":0.0000000275,"l":0.0000000242,"c":0.0000000259,"v":5000000.0,"t":1731816000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000254,"c":0.0000000258,"v":500290.95761611,"t":1731819600}
+{"o":0.0000000258,"h":0.0000000273,"l":0.0000000255,"c":0.0000000269,"v":288882256.5862850547,"t":1731823200}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000269,"c":0.0000000272,"v":1839711.1295663,"t":1731826800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000265,"c":0.000000027,"v":500000.0,"t":1731830400}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":7368923.0870784204,"t":1731834000}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":5406952.4084602902,"t":1731837600}
+{"o":0.0000000268,"h":0.0000000277,"l":0.0000000266,"c":0.0000000273,"v":79322806.8028900176,"t":1731841200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":6942446.8705706801,"t":1724644800}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000499,"c":0.0000000504,"v":13257135.9640264809,"t":1724648400}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000497,"c":0.0000000502,"v":2512767.3597629201,"t":1724652000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000497,"c":0.0000000499,"v":20804704.9076072723,"t":1724655600}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000491,"c":0.0000000493,"v":65595421.9822390452,"t":1724659200}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1724662800}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000486,"c":0.000000049,"v":33626074.1856299043,"t":1724666400}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000485,"c":0.0000000493,"v":43094883.1669937074,"t":1724670000}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000481,"c":0.000000049,"v":35136557.1935551465,"t":1724673600}
+{"o":0.000000049,"h":0.0000000496,"l":0.0000000485,"c":0.0000000487,"v":24227407.4520400539,"t":1724677200}
+{"o":0.0000000487,"h":0.0000000503,"l":0.0000000475,"c":0.0000000488,"v":309807.51455656,"t":1724680800}
+{"o":0.0000000488,"h":0.0000000509,"l":0.0000000483,"c":0.0000000503,"v":165495784.0680961609,"t":1724684400}
+{"o":0.0000000503,"h":0.0000000511,"l":0.00000005,"c":0.0000000509,"v":18928869.5943365693,"t":1724688000}
+{"o":0.0000000509,"h":0.0000000523,"l":0.0000000504,"c":0.0000000517,"v":144851094.1551361978,"t":1724691600}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000506,"c":0.0000000508,"v":17635632.9835313298,"t":1724695200}
+{"o":0.0000000508,"h":0.0000000516,"l":0.0000000508,"c":0.0000000515,"v":545503.08788971,"t":1724698800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000506,"c":0.0000000512,"v":18134498.0351734571,"t":1724702400}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000509,"c":0.0000000513,"v":34360277.8096247315,"t":1724706000}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000509,"c":0.0000000512,"v":1309771.2067569201,"t":1724709600}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000509,"c":0.0000000518,"v":1801154.400895,"t":1724713200}
+{"o":0.0000000518,"h":0.0000000518,"l":0.000000051,"c":0.0000000515,"v":8990614.4940908495,"t":1724716800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":3625899.7757237297,"t":1724720400}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1724724000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000506,"c":0.0000000507,"v":39519482.2353001535,"t":1724727600}
+{"o":0.0000000507,"h":0.0000000519,"l":0.0000000504,"c":0.0000000515,"v":113228748.4444627464,"t":1724731200}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000511,"c":0.0000000513,"v":391780.15856808,"t":1724734800}
+{"o":0.0000000513,"h":0.0000000519,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1724738400}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1724742000}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000511,"c":0.0000000515,"v":388559.83023721,"t":1724745600}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000467,"c":0.0000000471,"v":478418891.0047180653,"t":1724749200}
+{"o":0.0000000471,"h":0.000000048,"l":0.0000000419,"c":0.0000000431,"v":405189754.0593258142,"t":1724752800}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000427,"c":0.0000000432,"v":50686331.0499092191,"t":1724756400}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000429,"c":0.000000043,"v":9507133.0994321406,"t":1724760000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000424,"c":0.0000000428,"v":19816200.4257339425,"t":1724763600}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000415,"c":0.000000042,"v":89487580.2420458347,"t":1724767200}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000328,"c":0.0000000337,"v":1453771827.7530810833,"t":1724770800}
+{"o":0.0000000337,"h":0.0000000343,"l":0.0000000328,"c":0.0000000332,"v":151917775.681992352,"t":1724774400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000328,"c":0.0000000331,"v":582300.91578341,"t":1724778000}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000324,"c":0.0000000331,"v":163754840.1186497509,"t":1724781600}
+{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":10273256.5693103801,"t":1724785200}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000329,"c":0.0000000331,"v":42013287.8078150302,"t":1724788800}
+{"o":0.0000000331,"h":0.0000000346,"l":0.0000000331,"c":0.0000000342,"v":0.0,"t":1724792400}
+{"o":0.0000000342,"h":0.0000000355,"l":0.0000000323,"c":0.0000000328,"v":9217753.9221267402,"t":1724796000}
+{"o":0.0000000328,"h":0.0000000342,"l":0.0000000327,"c":0.0000000337,"v":292578046.0060622096,"t":1724799600}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000336,"c":0.000000034,"v":12410579.315009011,"t":1724803200}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1724806800}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000333,"c":0.0000000334,"v":84257634.3654368371,"t":1724810400}
+{"o":0.0000000334,"h":0.0000000352,"l":0.0000000328,"c":0.0000000348,"v":301859265.7461608648,"t":1724814000}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1724817600}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000347,"c":0.0000000354,"v":73921079.6632094383,"t":1724821200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1724824800}
+{"o":0.0000000354,"h":0.0000000372,"l":0.0000000354,"c":0.0000000371,"v":107097289.9975139648,"t":1724828400}
+{"o":0.0000000371,"h":0.0000000381,"l":0.0000000358,"c":0.0000000374,"v":222859160.9038220048,"t":1724832000}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000366,"c":0.0000000367,"v":17769552.9599775411,"t":1724835600}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1724839200}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000368,"c":0.0000000373,"v":12092173.0299937595,"t":1724842800}
+{"o":0.0000000373,"h":0.0000000392,"l":0.000000037,"c":0.000000039,"v":180068707.4489935935,"t":1724846400}
+{"o":0.000000039,"h":0.0000000398,"l":0.0000000381,"c":0.0000000388,"v":117035112.7464218736,"t":1724850000}
+{"o":0.0000000388,"h":0.0000000402,"l":0.0000000383,"c":0.0000000398,"v":141618238.2079717517,"t":1724853600}
+{"o":0.0000000398,"h":0.0000000404,"l":0.0000000394,"c":0.0000000396,"v":32963492.0351916663,"t":1724857200}
+{"o":0.0000000396,"h":0.0000000408,"l":0.0000000386,"c":0.000000039,"v":100584483.1832039952,"t":1724860800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000384,"c":0.0000000388,"v":38812803.0627999008,"t":1724864400}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000378,"c":0.0000000378,"v":42976594.5648441613,"t":1724868000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1724871600}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000373,"c":0.0000000379,"v":10825218.0186000001,"t":1724875200}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000376,"c":0.0000000381,"v":412609.0093,"t":1724878800}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000375,"c":0.0000000378,"v":20433211.307121139,"t":1724882400}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000376,"c":0.0000000378,"v":2653381.60974818,"t":1724886000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1724889600}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000376,"c":0.000000038,"v":2380000.0,"t":1724893200}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000374,"c":0.0000000374,"v":102592933.8613194823,"t":1724896800}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1724900400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1724904000}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":628341.4120619,"t":1724907600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000367,"c":0.0000000368,"v":88315611.887459591,"t":1724911200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000368,"c":0.000000037,"v":18864362.7165228724,"t":1724914800}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":2400000.0,"t":1724918400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":12271450.4107018001,"t":1724922000}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000355,"c":0.0000000356,"v":156850280.5442554355,"t":1724925600}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000343,"c":0.0000000346,"v":134988774.9638355076,"t":1724929200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000331,"c":0.0000000333,"v":150222202.7277307212,"t":1724932800}
+{"o":0.0000000333,"h":0.0000000356,"l":0.0000000332,"c":0.0000000354,"v":331286324.731815815,"t":1724936400}
+{"o":0.0000000354,"h":0.0000000361,"l":0.0000000353,"c":0.000000036,"v":54080962.1115491912,"t":1724940000}
+{"o":0.000000036,"h":0.0000000371,"l":0.0000000355,"c":0.0000000369,"v":92904642.5269911289,"t":1724943600}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000367,"c":0.0000000374,"v":0.0,"t":1724947200}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000364,"c":0.0000000365,"v":145439718.5300788879,"t":1724950800}
+{"o":0.0000000365,"h":0.000000038,"l":0.0000000347,"c":0.000000036,"v":294633989.9892780781,"t":1724954400}
+{"o":0.000000036,"h":0.0000000367,"l":0.0000000356,"c":0.0000000358,"v":51915851.0152993649,"t":1724958000}
+{"o":0.0000000358,"h":0.0000000373,"l":0.0000000355,"c":0.0000000364,"v":278537194.2349811792,"t":1724961600}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000361,"c":0.0000000363,"v":7773349.0259908605,"t":1724965200}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000361,"c":0.0000000363,"v":16373460.80167,"t":1724968800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.000000036,"v":47060756.2505993992,"t":1724972400}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000358,"c":0.0000000362,"v":23244920.8675379306,"t":1724976000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000359,"c":0.0000000363,"v":33651589.3853721395,"t":1724979600}
+{"o":0.0000000363,"h":0.0000000367,"l":0.000000036,"c":0.0000000362,"v":4224709.3168230299,"t":1724983200}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000354,"c":0.0000000355,"v":245989607.7542892098,"t":1724986800}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000347,"c":0.0000000349,"v":3258900.5761970803,"t":1724990400}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1724994000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1724997600}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000345,"c":0.0000000347,"v":9918591.7376198005,"t":1725001200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.0000000348,"v":10316963.8205386288,"t":1725004800}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000345,"c":0.0000000345,"v":36638782.6342409849,"t":1725008400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000341,"c":0.0000000343,"v":41622199.0760455206,"t":1725012000}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1725015600}
+{"o":0.0000000345,"h":0.0000000349,"l":0.000000034,"c":0.0000000345,"v":46966210.821937561,"t":1725019200}
+{"o":0.0000000345,"h":0.000000035,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1725022800}
+{"o":0.0000000345,"h":0.0000000356,"l":0.0000000333,"c":0.0000000344,"v":123060060.6338133812,"t":1725026400}
+{"o":0.0000000344,"h":0.0000000354,"l":0.0000000337,"c":0.0000000346,"v":300653454.0994820595,"t":1725030000}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000334,"c":0.0000000338,"v":27729407.5438228808,"t":1725033600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":20000000.0,"t":1725037200}
+{"o":0.0000000336,"h":0.0000000348,"l":0.0000000327,"c":0.0000000342,"v":44942723.0548711419,"t":1725040800}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000344,"v":20308196.5372217409,"t":1725044400}
+{"o":0.0000000344,"h":0.000000036,"l":0.000000034,"c":0.0000000358,"v":209322671.1003816724,"t":1725048000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000355,"c":0.0000000359,"v":12635946.10543097,"t":1725051600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000354,"c":0.0000000359,"v":25106082.898091469,"t":1725055200}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1725058800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000355,"c":0.000000036,"v":1377855.425972,"t":1725062400}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000358,"v":7212634.0007968303,"t":1725066000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":208601.58172523,"t":1725069600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":3060168.2162805698,"t":1725073200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1725076800}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000357,"c":0.0000000359,"v":724357.02437916,"t":1725080400}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000357,"c":0.0000000359,"v":10137723.8007965907,"t":1725084000}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":22773827.926694639,"t":1725087600}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000355,"c":0.0000000359,"v":14071338.8238567989,"t":1725091200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000357,"c":0.0000000358,"v":13591702.5420991089,"t":1725094800}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000355,"c":0.0000000361,"v":50597958.4972052947,"t":1725098400}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":1450250.5224093199,"t":1725102000}
+{"o":0.0000000363,"h":0.0000000374,"l":0.0000000362,"c":0.0000000371,"v":425802596.4148791432,"t":1725105600}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000359,"c":0.0000000364,"v":71285735.4304725826,"t":1725109200}
+{"o":0.0000000364,"h":0.0000000378,"l":0.0000000362,"c":0.0000000376,"v":135094090.9480756521,"t":1725112800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000373,"c":0.0000000373,"v":765465.69625972,"t":1725116400}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000359,"c":0.000000036,"v":174580870.4052630961,"t":1725120000}
+{"o":0.000000036,"h":0.0000000366,"l":0.000000036,"c":0.0000000363,"v":42178005.1374228895,"t":1725123600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":338123.25065163,"t":1725127200}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000358,"c":0.0000000359,"v":445709.87392425,"t":1725130800}
+{"o":0.0000000359,"h":0.0000000367,"l":0.0000000358,"c":0.0000000363,"v":122983414.7312395275,"t":1725134400}
+{"o":0.0000000363,"h":0.0000000366,"l":0.000000036,"c":0.0000000363,"v":2827198.3164426396,"t":1725138000}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000362,"c":0.0000000367,"v":16613622.5060165506,"t":1725141600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000352,"c":0.0000000353,"v":174780613.7102084756,"t":1725145200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":16928736.5302601196,"t":1725148800}
+{"o":0.000000035,"h":0.0000000355,"l":0.0000000347,"c":0.0000000352,"v":5048923.2777538802,"t":1725152400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1725156000}
+{"o":0.0000000351,"h":0.0000000362,"l":0.0000000348,"c":0.0000000361,"v":182921530.8894869685,"t":1725159600}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":549983.74199708,"t":1725163200}
+{"o":0.0000000364,"h":0.0000000371,"l":0.0000000363,"c":0.000000037,"v":0.0,"t":1725166800}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1725170400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000361,"c":0.0000000361,"v":2053335.1803491199,"t":1725174000}
+{"o":0.0000000361,"h":0.0000000367,"l":0.0000000355,"c":0.0000000359,"v":90891580.4350144118,"t":1725177600}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1725181200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000343,"c":0.0000000347,"v":137636096.7380893528,"t":1725184800}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000339,"c":0.0000000344,"v":41344044.9643228203,"t":1725188400}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1725192000}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000344,"c":0.0000000348,"v":87080962.4443280697,"t":1725195600}
+{"o":0.0000000348,"h":0.0000000359,"l":0.0000000345,"c":0.0000000347,"v":102516499.920227468,"t":1725199200}
+{"o":0.0000000347,"h":0.0000000355,"l":0.000000034,"c":0.0000000348,"v":7189567.4497152297,"t":1725202800}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000245,"c":0.0000000274,"v":3613924530.6316003799,"t":1725206400}
+{"o":0.0000000274,"h":0.0000000297,"l":0.0000000273,"c":0.0000000295,"v":253618981.9811140299,"t":1725210000}
+{"o":0.0000000295,"h":0.0000000311,"l":0.0000000289,"c":0.0000000306,"v":151306957.645694226,"t":1725213600}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000299,"c":0.00000003,"v":116780047.6775042117,"t":1725217200}
+{"o":0.00000003,"h":0.0000000305,"l":0.0000000296,"c":0.0000000298,"v":51653570.6343674362,"t":1725220800}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1725224400}
+{"o":0.0000000301,"h":0.0000000315,"l":0.0000000289,"c":0.0000000299,"v":117401963.1119248867,"t":1725228000}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000291,"c":0.0000000295,"v":5483569.7146562496,"t":1725231600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1725235200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":45968977.9830725119,"t":1725238800}
+{"o":0.0000000294,"h":0.0000000301,"l":0.0000000291,"c":0.0000000294,"v":112150588.6351439953,"t":1725242400}
+{"o":0.0000000294,"h":0.0000000311,"l":0.0000000291,"c":0.0000000308,"v":185945070.7957088351,"t":1725246000}
+{"o":0.0000000308,"h":0.0000000315,"l":0.0000000301,"c":0.0000000309,"v":16635121.3730124012,"t":1725249600}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000303,"c":0.0000000306,"v":42042297.5869430602,"t":1725253200}
+{"o":0.0000000306,"h":0.0000000326,"l":0.0000000305,"c":0.0000000325,"v":267209463.2150896192,"t":1725256800}
+{"o":0.0000000325,"h":0.0000000332,"l":0.0000000323,"c":0.000000033,"v":87655166.8487806022,"t":1725260400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1725264000}
+{"o":0.0000000324,"h":0.0000000337,"l":0.0000000319,"c":0.000000033,"v":21661059.1388427168,"t":1725267600}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000327,"c":0.0000000332,"v":4530113.0,"t":1725271200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":2000000.0,"t":1725274800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":6032598.8472294603,"t":1725278400}
+{"o":0.0000000331,"h":0.0000000338,"l":0.0000000329,"c":0.0000000334,"v":167678342.7954887748,"t":1725282000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000326,"c":0.0000000327,"v":1227372.6525784801,"t":1725285600}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000325,"c":0.0000000328,"v":96848877.2706068009,"t":1725289200}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000319,"c":0.0000000322,"v":97547041.672794953,"t":1725292800}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000308,"c":0.0000000311,"v":96548103.0822660774,"t":1725296400}
+{"o":0.0000000311,"h":0.0000000437,"l":0.0000000307,"c":0.0000000434,"v":2029701779.178422451,"t":1725300000}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000433,"c":0.0000000439,"v":44228539.9268769249,"t":1725303600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000423,"c":0.000000043,"v":91474829.751699388,"t":1725307200}
+{"o":0.000000043,"h":0.0000000456,"l":0.0000000429,"c":0.0000000455,"v":235506363.6855823696,"t":1725310800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000449,"c":0.0000000455,"v":130517285.0309796631,"t":1725314400}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000453,"c":0.0000000457,"v":85198533.9005992711,"t":1725318000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000452,"c":0.0000000453,"v":21912098.9701035991,"t":1725321600}
+{"o":0.0000000453,"h":0.0000000462,"l":0.0000000451,"c":0.0000000457,"v":79616847.5312426537,"t":1725325200}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000451,"c":0.0000000461,"v":12812975.4106653593,"t":1725328800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000454,"c":0.0000000457,"v":19808106.912006408,"t":1725332400}
+{"o":0.0000000457,"h":0.0000000469,"l":0.0000000455,"c":0.0000000464,"v":287109686.381633997,"t":1725336000}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1725339600}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000443,"c":0.0000000448,"v":95801098.4312461019,"t":1725343200}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":620934.3208198,"t":1725346800}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000443,"c":0.0000000447,"v":3099116.5305761099,"t":1725350400}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000444,"c":0.0000000448,"v":30190924.4111285061,"t":1725354000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000444,"c":0.0000000449,"v":26035706.2313433513,"t":1725357600}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":2487471.2588402499,"t":1725361200}
+{"o":0.0000000449,"h":0.0000000462,"l":0.0000000445,"c":0.0000000461,"v":78189107.2355639338,"t":1725364800}
+{"o":0.0000000461,"h":0.0000000473,"l":0.0000000447,"c":0.0000000458,"v":3000000.0,"t":1725368400}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000453,"c":0.0000000458,"v":18768632.4902690314,"t":1725372000}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000454,"c":0.0000000458,"v":11243325.3198585194,"t":1725375600}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000455,"c":0.0000000458,"v":874540.97345074,"t":1725379200}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000452,"c":0.000000046,"v":9499913.6520992704,"t":1725382800}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000456,"c":0.0000000459,"v":9247103.0542475805,"t":1725386400}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000448,"c":0.0000000452,"v":114928958.7133665085,"t":1725390000}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000446,"c":0.0000000449,"v":1053188.8239776499,"t":1725393600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":336793.62678254,"t":1725397200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1725400800}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000446,"c":0.0000000453,"v":1185814.9581711399,"t":1725404400}
+{"o":0.0000000453,"h":0.0000000469,"l":0.0000000445,"c":0.000000046,"v":15837263.1164497696,"t":1725408000}
+{"o":0.000000046,"h":0.0000000475,"l":0.0000000434,"c":0.0000000443,"v":12300939.3937275819,"t":1725411600}
+{"o":0.0000000443,"h":0.0000000454,"l":0.0000000441,"c":0.0000000451,"v":8562455.6085638385,"t":1725415200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":15054100.2622228302,"t":1725418800}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000446,"c":0.0000000447,"v":4537981.7798816198,"t":1725422400}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000439,"c":0.0000000445,"v":77541261.6206931919,"t":1725426000}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000438,"c":0.0000000443,"v":3461802.5535485102,"t":1725429600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000424,"c":0.0000000428,"v":148668985.9274536073,"t":1725433200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1725436800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000408,"c":0.0000000411,"v":276452414.0838387609,"t":1725440400}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000386,"c":0.000000039,"v":131434489.1655396074,"t":1725444000}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000388,"c":0.0000000392,"v":30509170.1361117698,"t":1725447600}
+{"o":0.0000000392,"h":0.0000000416,"l":0.0000000388,"c":0.000000039,"v":479244624.8911505938,"t":1725451200}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000387,"c":0.000000039,"v":1932804.2219140402,"t":1725454800}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1725458400}
+{"o":0.0000000379,"h":0.0000000395,"l":0.0000000376,"c":0.0000000386,"v":20399970.6581893787,"t":1725462000}
+{"o":0.0000000386,"h":0.0000000399,"l":0.0000000382,"c":0.0000000396,"v":94334296.1776597947,"t":1725465600}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000394,"c":0.00000004,"v":10275281.9015712012,"t":1725469200}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000394,"c":0.0000000398,"v":9949833.0414553806,"t":1725472800}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000393,"c":0.0000000395,"v":8000400.0,"t":1725476400}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000381,"c":0.0000000382,"v":309012257.4373797178,"t":1725480000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000374,"c":0.0000000375,"v":11166396.0984844398,"t":1725483600}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000373,"c":0.0000000375,"v":28142866.6661506519,"t":1725487200}
+{"o":0.0000000375,"h":0.0000000383,"l":0.0000000374,"c":0.0000000381,"v":30324030.806817513,"t":1725490800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1725494400}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":52550.64797365,"t":1725498000}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000373,"c":0.0000000376,"v":36606642.9641893357,"t":1725501600}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000374,"c":0.0000000379,"v":8988342.6162660196,"t":1725505200}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1725508800}
+{"o":0.0000000373,"h":0.000000042,"l":0.0000000373,"c":0.0000000419,"v":485115139.1686609983,"t":1725512400}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1725516000}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000403,"c":0.0000000404,"v":118489624.0352990329,"t":1725519600}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000399,"c":0.0000000402,"v":29726494.6136674508,"t":1725523200}
+{"o":0.0000000402,"h":0.0000000405,"l":0.00000004,"c":0.0000000402,"v":232352.56035008,"t":1725526800}
+{"o":0.0000000402,"h":0.000000041,"l":0.00000004,"c":0.0000000407,"v":50757414.4787338525,"t":1725530400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":21128482.5648000017,"t":1725534000}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000397,"c":0.00000004,"v":69446358.0741103888,"t":1725537600}
+{"o":0.00000004,"h":0.00000004,"l":0.000000039,"c":0.0000000391,"v":86454346.3196181208,"t":1725541200}
+{"o":0.0000000391,"h":0.0000000399,"l":0.0000000389,"c":0.0000000399,"v":25477151.264564801,"t":1725544800}
+{"o":0.0000000399,"h":0.0000000405,"l":0.000000039,"c":0.0000000396,"v":2971172.7442675103,"t":1725548400}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000385,"c":0.0000000389,"v":70000000.0,"t":1725552000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1725555600}
+{"o":0.0000000387,"h":0.0000000402,"l":0.0000000385,"c":0.0000000401,"v":183626521.1038396657,"t":1725559200}
+{"o":0.0000000401,"h":0.0000000412,"l":0.0000000396,"c":0.0000000403,"v":11253311.3991659097,"t":1725562800}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":1798884.86048435,"t":1725566400}
+{"o":0.0000000404,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1725570000}
+{"o":0.0000000401,"h":0.0000000405,"l":0.0000000399,"c":0.0000000401,"v":1813081.3285628499,"t":1725573600}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000401,"c":0.0000000405,"v":4738237.6391294198,"t":1725577200}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000399,"c":0.0000000401,"v":6593218.9389972901,"t":1725580800}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000394,"c":0.0000000395,"v":96055131.7063921243,"t":1725584400}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000391,"c":0.0000000396,"v":37893158.7547191679,"t":1725588000}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000392,"c":0.0000000395,"v":32318090.5153205916,"t":1725591600}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":4120234.2103168704,"t":1725595200}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1725598800}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000398,"v":34490489.6981677338,"t":1725602400}
+{"o":0.0000000398,"h":0.000000041,"l":0.0000000396,"c":0.0000000403,"v":3622959.0553299701,"t":1725606000}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000395,"c":0.0000000397,"v":690866.31164265,"t":1725609600}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1725613200}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1725616800}
+{"o":0.0000000391,"h":0.0000000421,"l":0.000000039,"c":0.000000042,"v":235732034.5189703107,"t":1725620400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000405,"c":0.0000000411,"v":38996560.7887663245,"t":1725624000}
+{"o":0.0000000411,"h":0.0000000439,"l":0.0000000408,"c":0.0000000436,"v":143301018.986975044,"t":1725627600}
+{"o":0.0000000436,"h":0.0000000446,"l":0.0000000432,"c":0.0000000439,"v":45510082.1236767918,"t":1725631200}
+{"o":0.0000000439,"h":0.0000000451,"l":0.0000000434,"c":0.0000000446,"v":67621709.1998650134,"t":1725634800}
+{"o":0.0000000446,"h":0.0000000458,"l":0.0000000444,"c":0.0000000452,"v":37288560.7995786443,"t":1725638400}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000447,"c":0.0000000453,"v":7909981.8415385401,"t":1725642000}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000448,"c":0.0000000457,"v":38786257.9262220562,"t":1725645600}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000448,"c":0.0000000457,"v":72610315.6122003347,"t":1725649200}
+{"o":0.0000000457,"h":0.0000000476,"l":0.0000000453,"c":0.0000000475,"v":12871596.7275637407,"t":1725652800}
+{"o":0.0000000475,"h":0.0000000555,"l":0.0000000449,"c":0.0000000536,"v":610280293.6109919548,"t":1725656400}
+{"o":0.0000000536,"h":0.0000000591,"l":0.0000000533,"c":0.0000000582,"v":317915231.5851066113,"t":1725660000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000552,"c":0.0000000553,"v":182398465.627471149,"t":1725663600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.0000000555,"v":335658.84947679,"t":1725667200}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.0000000559,"v":24945884.1817067489,"t":1725670800}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000555,"c":0.0000000558,"v":1599195.6697581301,"t":1725674400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000561,"v":2847172.1277714102,"t":1725678000}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000553,"c":0.0000000558,"v":1822632.8949170499,"t":1725681600}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000554,"c":0.0000000555,"v":47373518.0986967832,"t":1725685200}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000553,"c":0.0000000553,"v":895580.2086506099,"t":1725688800}
+{"o":0.0000000553,"h":0.000000056,"l":0.0000000549,"c":0.0000000555,"v":765887.01473178,"t":1725692400}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1725696000}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000552,"c":0.0000000558,"v":61012998.009575814,"t":1725699600}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000556,"c":0.0000000563,"v":8911694.6363543309,"t":1725703200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":12140934.3588909302,"t":1725706800}
+{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000567,"v":33938751.5822845474,"t":1725710400}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000565,"c":0.0000000569,"v":205859.38565627,"t":1725714000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000565,"c":0.0000000569,"v":21646290.9910476394,"t":1725717600}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000562,"c":0.0000000573,"v":8670124.6282081194,"t":1725721200}
+{"o":0.0000000573,"h":0.0000000586,"l":0.0000000569,"c":0.0000000585,"v":92981212.3974609524,"t":1725724800}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000578,"c":0.0000000586,"v":68806836.1428654492,"t":1725728400}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000579,"c":0.0000000586,"v":15756870.6598081198,"t":1725732000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.000000058,"c":0.0000000583,"v":4009999.14122889,"t":1725735600}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000588,"v":13786925.1856692713,"t":1725739200}
+{"o":0.0000000588,"h":0.0000000631,"l":0.0000000586,"c":0.000000062,"v":310332034.2891198993,"t":1725742800}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000574,"c":0.0000000577,"v":275274467.8954344988,"t":1725746400}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000569,"c":0.0000000569,"v":73313024.1995492578,"t":1725750000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000558,"c":0.0000000564,"v":3623738.3257821696,"t":1725753600}
+{"o":0.0000000564,"h":0.0000000567,"l":0.000000056,"c":0.0000000565,"v":1767661.7977747701,"t":1725757200}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":5917578.6575410599,"t":1725760800}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000522,"c":0.0000000523,"v":254428179.2629672289,"t":1725764400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":29099581.9193575904,"t":1725768000}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":15744858.5359795503,"t":1725771600}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.0000000523,"v":10161189.3912151903,"t":1725775200}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000515,"c":0.0000000517,"v":16997792.2993642911,"t":1725778800}
+{"o":0.0000000517,"h":0.0000000543,"l":0.0000000516,"c":0.000000054,"v":150392605.185439676,"t":1725782400}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000533,"c":0.0000000542,"v":89047985.9920658171,"t":1725786000}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000536,"c":0.0000000539,"v":1948574.9440988302,"t":1725789600}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000537,"c":0.0000000544,"v":12791629.0620641187,"t":1725793200}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000541,"c":0.0000000548,"v":9178511.8002935499,"t":1725796800}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000543,"c":0.0000000547,"v":11134999.1801530011,"t":1725800400}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000542,"c":0.0000000549,"v":603631.94329605,"t":1725804000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000546,"c":0.0000000551,"v":45490812.4056407213,"t":1725807600}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000544,"c":0.0000000554,"v":18797097.0195590332,"t":1725811200}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000547,"c":0.0000000552,"v":6137844.5294129699,"t":1725814800}
+{"o":0.0000000552,"h":0.0000000557,"l":0.000000054,"c":0.0000000547,"v":90606429.9024716467,"t":1725818400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1725822000}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000542,"c":0.0000000543,"v":500000.0,"t":1725825600}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000534,"c":0.000000054,"v":61777201.6786027104,"t":1725829200}
+{"o":0.000000054,"h":0.0000000548,"l":0.0000000529,"c":0.0000000539,"v":11892420.3642187007,"t":1725832800}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1725836400}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000532,"c":0.0000000537,"v":3402451.1534325299,"t":1725840000}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1725843600}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000528,"c":0.0000000531,"v":63000000.0,"t":1725847200}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1725850800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1725854400}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1725858000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1725861600}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1725865200}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1725868800}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000523,"c":0.0000000529,"v":10018701.0,"t":1725872400}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1725876000}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000524,"c":0.0000000527,"v":24027068.8528914377,"t":1725879600}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000523,"c":0.0000000524,"v":15379076.1568219792,"t":1725883200}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000521,"c":0.0000000523,"v":3275707.3547979798,"t":1725886800}
+{"o":0.0000000523,"h":0.0000000537,"l":0.0000000514,"c":0.0000000526,"v":11491504.7241840195,"t":1725890400}
+{"o":0.0000000526,"h":0.0000000531,"l":0.000000052,"c":0.0000000525,"v":738981.8092795101,"t":1725894000}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000504,"c":0.0000000513,"v":5108795.3173319604,"t":1725897600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1725901200}
+{"o":0.0000000512,"h":0.0000000536,"l":0.000000051,"c":0.0000000532,"v":38523032.5932068452,"t":1725904800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000524,"c":0.0000000526,"v":1713400.8852371499,"t":1725908400}
+{"o":0.0000000526,"h":0.0000000534,"l":0.0000000523,"c":0.0000000528,"v":32658306.2059847601,"t":1725912000}
+{"o":0.0000000528,"h":0.0000000535,"l":0.0000000519,"c":0.0000000532,"v":4297958.8342963802,"t":1725915600}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000524,"c":0.0000000529,"v":17158073.3444776796,"t":1725919200}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000523,"c":0.0000000524,"v":704019.7035051,"t":1725922800}
+{"o":0.0000000524,"h":0.000000053,"l":0.000000052,"c":0.0000000525,"v":186885.10143457,"t":1725926400}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":741499.0,"t":1725930000}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":457255.0,"t":1725933600}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1725937200}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000524,"c":0.0000000526,"v":10000000.0,"t":1725940800}
+{"o":0.0000000526,"h":0.000000053,"l":0.000000052,"c":0.0000000523,"v":2146603.7852477999,"t":1725944400}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000524,"v":2206630.0,"t":1725948000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1725951600}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1725955200}
+{"o":0.0000000522,"h":0.0000000529,"l":0.000000052,"c":0.0000000527,"v":181034.75788031,"t":1725958800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1725962400}
+{"o":0.0000000526,"h":0.0000000536,"l":0.0000000524,"c":0.0000000533,"v":53427215.0896252692,"t":1725966000}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000538,"v":10358349.268671101,"t":1725969600}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000535,"c":0.0000000536,"v":8882004.3293990809,"t":1725973200}
+{"o":0.0000000536,"h":0.0000000546,"l":0.0000000528,"c":0.000000054,"v":8071801.2421219395,"t":1725976800}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000532,"c":0.0000000541,"v":10987811.4122596104,"t":1725980400}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000534,"c":0.0000000536,"v":2618709.8810379999,"t":1725984000}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1725987600}
+{"o":0.0000000531,"h":0.0000000542,"l":0.0000000522,"c":0.0000000538,"v":14844203.6599087492,"t":1725991200}
+{"o":0.0000000538,"h":0.0000000551,"l":0.0000000537,"c":0.0000000542,"v":76310147.6300740987,"t":1725994800}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000539,"c":0.0000000546,"v":13601843.4907294102,"t":1725998400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000522,"c":0.0000000524,"v":250956857.0675999224,"t":1726002000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000508,"c":0.0000000509,"v":5502912.1060936004,"t":1726005600}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1726009200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726012800}
+{"o":0.000000051,"h":0.0000000519,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1726016400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000506,"c":0.0000000508,"v":2909599.6213726401,"t":1726020000}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":11875891.0276861414,"t":1726023600}
+{"o":0.0000000509,"h":0.0000000517,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1726027200}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000508,"c":0.0000000512,"v":6549097.5416445294,"t":1726030800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1726034400}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726038000}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1726041600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1726045200}
+{"o":0.0000000511,"h":0.000000052,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1726048800}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000505,"c":0.0000000507,"v":21032550.0297063924,"t":1726052400}
+{"o":0.0000000507,"h":0.0000000512,"l":0.00000005,"c":0.0000000503,"v":650345.4832871699,"t":1726056000}
+{"o":0.0000000503,"h":0.0000000514,"l":0.0000000493,"c":0.0000000507,"v":21746913.5704559609,"t":1726059600}
+{"o":0.0000000507,"h":0.0000000523,"l":0.0000000499,"c":0.0000000517,"v":314445195.2518650889,"t":1726063200}
+{"o":0.0000000517,"h":0.0000000529,"l":0.0000000507,"c":0.0000000515,"v":52117930.6603482664,"t":1726066800}
+{"o":0.0000000515,"h":0.0000000528,"l":0.000000051,"c":0.0000000525,"v":81806820.015962258,"t":1726070400}
+{"o":0.0000000525,"h":0.0000000542,"l":0.0000000519,"c":0.0000000538,"v":91367722.3861692995,"t":1726074000}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000532,"c":0.0000000538,"v":2838819.6818663999,"t":1726077600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000525,"c":0.0000000526,"v":68551442.6197341681,"t":1726081200}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000524,"c":0.0000000527,"v":5082188.1969192298,"t":1726084800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000476,"c":0.0000000478,"v":345827654.8586169481,"t":1726088400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1726092000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1726095600}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726099200}
+{"o":0.0000000474,"h":0.0000000483,"l":0.000000047,"c":0.0000000478,"v":309430.12635245,"t":1726102800}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000474,"c":0.000000048,"v":12368111.1262544598,"t":1726106400}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1726110000}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000477,"c":0.0000000484,"v":8592722.0785565302,"t":1726113600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726117200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000476,"c":0.0000000483,"v":5458338.5180342402,"t":1726120800}
+{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1726124400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1726128000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726131600}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726135200}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":1538549.1174113001,"t":1726138800}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1726142400}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000047,"c":0.0000000472,"v":53357605.2999074608,"t":1726146000}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000464,"c":0.0000000476,"v":63145.31292689,"t":1726149600}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000472,"c":0.0000000479,"v":0.0,"t":1726153200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000426,"c":0.0000000426,"v":394006391.3293036819,"t":1726156800}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000424,"c":0.0000000428,"v":3448256.9405907001,"t":1726160400}
+{"o":0.0000000428,"h":0.0000000431,"l":0.000000042,"c":0.0000000424,"v":63487952.6372318044,"t":1726164000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000422,"c":0.0000000425,"v":1039663.01688399,"t":1726167600}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":5534049.0268850196,"t":1726171200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1726174800}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1726178400}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1726182000}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1726185600}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1726189200}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000423,"c":0.0000000424,"v":9990834.8385190405,"t":1726192800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000427,"v":12781625.2862494998,"t":1726196400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1726200000}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000426,"c":0.0000000432,"v":67518806.6391137987,"t":1726203600}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000432,"c":0.0000000436,"v":8346305.4619421195,"t":1726207200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000429,"c":0.000000043,"v":1000000.0,"t":1726210800}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1726214400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1726218000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1726221600}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1726225200}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1726228800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1726232400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1726236000}
+{"o":0.0000000432,"h":0.0000000444,"l":0.0000000421,"c":0.0000000435,"v":28303974.9141703509,"t":1726239600}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000431,"c":0.0000000439,"v":19626014.1170302294,"t":1726243200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000435,"c":0.0000000438,"v":9661867.03357655,"t":1726246800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000436,"v":22210377.2439440191,"t":1726250400}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":31915649.2053039409,"t":1726254000}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1726257600}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000433,"c":0.0000000437,"v":759852.70003654,"t":1726261200}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1726264800}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":455964.9681406,"t":1726268400}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":1423.08646312,"t":1726272000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000432,"c":0.0000000434,"v":23940008.2704994306,"t":1726275600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":455964.9681406,"t":1726279200}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000429,"c":0.0000000437,"v":9041597.31338818,"t":1726282800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000436,"v":34927084.2926476225,"t":1726286400}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000435,"c":0.000000044,"v":10572557.1351026688,"t":1726290000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000436,"c":0.0000000438,"v":1760145.8894347299,"t":1726293600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1726297200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":8674901.0248977095,"t":1726300800}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1726304400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1726308000}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1726311600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":504528.41404913,"t":1726315200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":8344412.7655986799,"t":1726318800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1726322400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":8270047.9397703996,"t":1726326000}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":4345765.4921038505,"t":1726329600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000432,"c":0.0000000433,"v":60492280.5550565496,"t":1726333200}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000427,"c":0.0000000427,"v":42478099.749367699,"t":1726336800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":40000000.0,"t":1726340400}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":1199430.4217040399,"t":1726344000}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000419,"c":0.0000000422,"v":47593063.137526691,"t":1726347600}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000417,"c":0.0000000426,"v":105331367.7837131619,"t":1726351200}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000417,"c":0.0000000418,"v":57561297.15548601,"t":1726354800}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000416,"c":0.000000042,"v":1553522.2406278301,"t":1726358400}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":4780524.5311378501,"t":1726362000}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1726365600}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000413,"c":0.0000000415,"v":45621626.9141776189,"t":1726369200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1726372800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000416,"v":576811.15302111,"t":1726376400}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000413,"c":0.0000000421,"v":60450605.5730824769,"t":1726380000}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000417,"c":0.0000000418,"v":26907999.6078502387,"t":1726383600}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000418,"c":0.0000000421,"v":32789373.9831731021,"t":1726387200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":527389.6535,"t":1726390800}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000418,"c":0.000000042,"v":8850713.6945758201,"t":1726394400}
+{"o":0.000000042,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1726398000}
+{"o":0.0000000421,"h":0.0000000423,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1726401600}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000417,"c":0.0000000419,"v":497642.79364025,"t":1726405200}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":9222383.5066768005,"t":1726408800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":1000000.0,"t":1726412400}
+{"o":0.000000042,"h":0.0000000429,"l":0.000000042,"c":0.0000000429,"v":41637266.2162568048,"t":1726416000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000422,"c":0.0000000425,"v":374305.50092236,"t":1726419600}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000421,"c":0.0000000426,"v":10847463.5223619193,"t":1726423200}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.000000043,"v":13492322.2255443893,"t":1726426800}
+{"o":0.000000043,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1726430400}
+{"o":0.0000000431,"h":0.0000000439,"l":0.0000000413,"c":0.0000000416,"v":108392983.1609595716,"t":1726434000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000412,"c":0.0000000413,"v":33000008.0,"t":1726437600}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1726441200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1726444800}
+{"o":0.0000000416,"h":0.000000042,"l":0.000000041,"c":0.0000000413,"v":3365188.0713609899,"t":1726448400}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1726452000}
+{"o":0.0000000415,"h":0.0000000415,"l":0.000000041,"c":0.000000041,"v":39952957.9599805921,"t":1726455600}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1726459200}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1726462800}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000395,"c":0.00000004,"v":115544455.543023482,"t":1726466400}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000392,"c":0.0000000392,"v":90918050.3736803234,"t":1726470000}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000389,"c":0.0000000395,"v":32673018.3894819021,"t":1726473600}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000393,"c":0.0000000397,"v":11933904.6585175693,"t":1726477200}
+{"o":0.0000000397,"h":0.0000000398,"l":0.000000039,"c":0.0000000391,"v":838325.00060581,"t":1726480800}
+{"o":0.0000000391,"h":0.0000000395,"l":0.000000039,"c":0.0000000394,"v":13026326.2972094491,"t":1726484400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1726488000}
+{"o":0.0000000395,"h":0.0000000423,"l":0.0000000393,"c":0.000000042,"v":292316012.5359247327,"t":1726491600}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1726495200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000414,"c":0.0000000421,"v":15056593.7448328696,"t":1726498800}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000417,"c":0.0000000421,"v":9956401.8215508703,"t":1726502400}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000409,"c":0.000000041,"v":44376244.667116411,"t":1726506000}
+{"o":0.000000041,"h":0.0000000427,"l":0.000000041,"c":0.0000000425,"v":107292543.8338062912,"t":1726509600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1726513200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1726516800}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000419,"c":0.0000000421,"v":48678439.2814321592,"t":1726520400}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000421,"c":0.0000000424,"v":5379405.4393066103,"t":1726524000}
+{"o":0.0000000424,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1726527600}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000416,"c":0.000000042,"v":34080782.3559304476,"t":1726531200}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":1299099.3991253199,"t":1726534800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1726538400}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1726542000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000415,"c":0.0000000418,"v":21495008.6852768697,"t":1726545600}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1726549200}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":6528364.9935170403,"t":1726552800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":20604870.6327832602,"t":1726556400}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000415,"c":0.0000000416,"v":7268421.0751384301,"t":1726560000}
+{"o":0.0000000416,"h":0.0000000421,"l":0.0000000415,"c":0.0000000419,"v":28504453.0878146701,"t":1726563600}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1726567200}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000417,"c":0.0000000423,"v":88986.28303882,"t":1726570800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":2279167.8287007599,"t":1726574400}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000418,"c":0.0000000423,"v":4983842.2870695507,"t":1726578000}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1726581600}
+{"o":0.0000000415,"h":0.0000000429,"l":0.0000000407,"c":0.0000000421,"v":21787299.2693131603,"t":1726585200}
+{"o":0.0000000421,"h":0.0000000429,"l":0.0000000416,"c":0.0000000424,"v":15034933.1464458592,"t":1726588800}
+{"o":0.0000000424,"h":0.0000000425,"l":0.000000042,"c":0.0000000422,"v":488104.36161793,"t":1726592400}
+{"o":0.0000000422,"h":0.000000043,"l":0.0000000412,"c":0.0000000416,"v":2971861551.2055625916,"t":1726596000}
+{"o":0.0000000416,"h":0.0000000427,"l":0.0000000411,"c":0.0000000418,"v":3840267758.7762846947,"t":1726599600}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000413,"c":0.0000000418,"v":1612352616.3742692471,"t":1726603200}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":207385.86381083,"t":1726606800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.000000041,"c":0.0000000412,"v":66360033.0,"t":1726610400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1726614000}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1726617600}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000409,"c":0.0000000411,"v":5008335.6029570401,"t":1726621200}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1726624800}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1726628400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":5379405.4393066103,"t":1726632000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000405,"c":0.0000000405,"v":49339943.0,"t":1726635600}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000399,"c":0.0000000401,"v":42512282.5926268399,"t":1726639200}
+{"o":0.0000000401,"h":0.0000000401,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1726642800}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1726646400}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000399,"c":0.0000000404,"v":2259794.9021568098,"t":1726650000}
+{"o":0.0000000404,"h":0.0000000407,"l":0.00000004,"c":0.00000004,"v":233242.78653953,"t":1726653600}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1726657200}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1726660800}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000397,"c":0.0000000402,"v":2949880.9259965699,"t":1726664400}
+{"o":0.0000000402,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":62366.55661938,"t":1726668000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000396,"c":0.0000000399,"v":27024736.5560791008,"t":1726671600}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000395,"c":0.0000000399,"v":4855763.8982501496,"t":1726675200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1726678800}
+{"o":0.0000000397,"h":0.0000000405,"l":0.0000000386,"c":0.0000000398,"v":551199.53827571,"t":1726682400}
+{"o":0.0000000398,"h":0.0000000405,"l":0.0000000394,"c":0.00000004,"v":19268624.4502811693,"t":1726686000}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000392,"c":0.0000000393,"v":19268624.4502811693,"t":1726689600}
+{"o":0.0000000393,"h":0.0000000428,"l":0.000000039,"c":0.0000000424,"v":336418092.7750844955,"t":1726693200}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1726696800}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000408,"c":0.0000000412,"v":107776688.6762657017,"t":1726700400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000405,"c":0.000000041,"v":10310000.0,"t":1726704000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1726707600}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000405,"c":0.0000000406,"v":2470038.9996048301,"t":1726711200}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1726714800}
+{"o":0.0000000404,"h":0.0000000415,"l":0.0000000401,"c":0.0000000412,"v":37067.0,"t":1726718400}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000392,"c":0.0000000394,"v":217503529.2103211284,"t":1726722000}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1726725600}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000391,"c":0.0000000392,"v":1265607.36110651,"t":1726729200}
+{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.0000000392,"v":3674518.5681975102,"t":1726732800}
+{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1726736400}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":2500000.0,"t":1726740000}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1726743600}
+{"o":0.0000000389,"h":0.0000000398,"l":0.0000000385,"c":0.0000000392,"v":5715509.0366804507,"t":1726747200}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1726750800}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000388,"c":0.0000000394,"v":18519569.7090759501,"t":1726754400}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000389,"c":0.0000000392,"v":1854359.8015234899,"t":1726758000}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1726761600}
+{"o":0.0000000391,"h":0.0000000393,"l":0.000000039,"c":0.0000000392,"v":400000.0,"t":1726765200}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000389,"c":0.0000000396,"v":8802670.6893916,"t":1726768800}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1726772400}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1726776000}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000395,"c":0.00000004,"v":881257.48922902,"t":1726779600}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000393,"c":0.0000000394,"v":3250242.3640965498,"t":1726783200}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000393,"c":0.0000000394,"v":8324509.9319607699,"t":1726786800}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1726790400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1726794000}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000391,"c":0.0000000391,"v":18041390.5757533014,"t":1726797600}
+{"o":0.0000000391,"h":0.0000000401,"l":0.0000000385,"c":0.0000000394,"v":8169030.5624257,"t":1726801200}
+{"o":0.0000000394,"h":0.0000000404,"l":0.0000000382,"c":0.0000000394,"v":93636399.4653611928,"t":1726804800}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1726808400}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1726812000}
+{"o":0.0000000385,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726815600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1726819200}
+{"o":0.0000000387,"h":0.00000004,"l":0.0000000384,"c":0.0000000394,"v":75833154.0645985901,"t":1726822800}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000388,"c":0.0000000389,"v":56398186.2739096582,"t":1726826400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000383,"c":0.0000000386,"v":15402877.8400023505,"t":1726830000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000379,"c":0.0000000381,"v":107589947.8551219404,"t":1726833600}
+{"o":0.0000000381,"h":0.000000039,"l":0.0000000311,"c":0.0000000318,"v":2145068135.9034574032,"t":1726837200}
+{"o":0.0000000318,"h":0.0000000356,"l":0.0000000314,"c":0.0000000349,"v":460013109.030382812,"t":1726840800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000347,"c":0.0000000349,"v":3682986.5585544799,"t":1726844400}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1726848000}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000348,"c":0.0000000354,"v":0.0,"t":1726851600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1726855200}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000154,"c":0.000000021,"v":7530342195.3777971268,"t":1726858800}
+{"o":0.000000021,"h":0.0000000228,"l":0.0000000171,"c":0.0000000188,"v":6484957767.7126665115,"t":1726862400}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000172,"c":0.0000000177,"v":907810847.3182227612,"t":1726866000}
+{"o":0.0000000177,"h":0.000000018,"l":0.0000000177,"c":0.0000000179,"v":28863315.9908889234,"t":1726869600}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000178,"c":0.000000018,"v":66211418.7020306885,"t":1726873200}
+{"o":0.000000018,"h":0.0000000197,"l":0.0000000174,"c":0.0000000195,"v":931996209.8614459038,"t":1726876800}
+{"o":0.0000000195,"h":0.000000022,"l":0.0000000194,"c":0.0000000219,"v":553413108.5531791449,"t":1726880400}
+{"o":0.0000000219,"h":0.0000000237,"l":0.0000000218,"c":0.0000000236,"v":403284082.4695967436,"t":1726884000}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000234,"c":0.0000000237,"v":89402597.0401453972,"t":1726887600}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000224,"c":0.0000000226,"v":264728640.3763431311,"t":1726891200}
+{"o":0.0000000226,"h":0.000000024,"l":0.0000000225,"c":0.0000000239,"v":297643157.5379972458,"t":1726894800}
+{"o":0.0000000239,"h":0.0000000253,"l":0.0000000237,"c":0.0000000251,"v":242374843.7508172095,"t":1726898400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":13995488.5320938788,"t":1726902000}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":22728263.902717188,"t":1726905600}
+{"o":0.000000025,"h":0.0000000261,"l":0.0000000249,"c":0.000000026,"v":193215566.177957505,"t":1726909200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":30587089.8441727683,"t":1726912800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726916400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":10282779.8680092189,"t":1726920000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":6449329.2447923105,"t":1726923600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000254,"c":0.0000000254,"v":170764917.0542942286,"t":1726927200}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000251,"c":0.0000000254,"v":57128903.4854174778,"t":1726930800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726934400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":264444.58838171,"t":1726938000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1726941600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":39752549.7512886003,"t":1726945200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1726948800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":678304.7392821,"t":1726952400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":3574119.4504159503,"t":1726956000}
+{"o":0.0000000257,"h":0.0000000269,"l":0.0000000254,"c":0.0000000267,"v":418071343.523106575,"t":1726959600}
+{"o":0.0000000267,"h":0.0000000287,"l":0.0000000266,"c":0.0000000285,"v":371870565.6638837457,"t":1726963200}
+{"o":0.0000000285,"h":0.0000000292,"l":0.0000000285,"c":0.0000000291,"v":26698989.6898150593,"t":1726966800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":65779085.8467480242,"t":1726970400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":6526751.4623389803,"t":1726974000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":1706942.3990484099,"t":1726977600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":26343999.1951172575,"t":1726981200}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000294,"v":36449998.852731742,"t":1726984800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":22012933.6242504492,"t":1726988400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":150000.0,"t":1726992000}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000289,"c":0.0000000295,"v":1282140.4989660499,"t":1726995600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":2065027.5745170601,"t":1726999200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000292,"c":0.0000000293,"v":8435939.7703689709,"t":1727002800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000293,"c":0.0000000293,"v":1492548.82350345,"t":1727006400}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":12639715.0091983099,"t":1727010000}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1727013600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":22561454.9711954892,"t":1727017200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1727020800}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000289,"c":0.0000000295,"v":4970578.8039003406,"t":1727024400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.000000029,"c":0.0000000292,"v":53127678.1322850585,"t":1727028000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.0000000289,"v":21620610.5462986827,"t":1727031600}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000288,"c":0.0000000298,"v":99237085.5530945361,"t":1727035200}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000297,"c":0.0000000304,"v":44350767.3415768594,"t":1727038800}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000289,"c":0.000000029,"v":63236570.7243929505,"t":1727042400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1727046000}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1727049600}
+{"o":0.000000029,"h":0.0000000297,"l":0.0000000286,"c":0.0000000294,"v":44781404.1763179228,"t":1727053200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":1280647.84107886,"t":1727056800}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000287,"c":0.0000000294,"v":1029941.0855199599,"t":1727060400}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1727064000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000292,"c":0.0000000293,"v":619409.2342906001,"t":1727067600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":295356.40950908,"t":1727071200}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1727074800}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000288,"c":0.0000000295,"v":61613273.297321856,"t":1727078400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000292,"c":0.0000000295,"v":6984091.2601722302,"t":1727082000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1727085600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":9245836.8603589293,"t":1727089200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000292,"c":0.0000000294,"v":11545565.7650642898,"t":1727092800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":2013156.1571958701,"t":1727096400}
+{"o":0.0000000294,"h":0.0000000307,"l":0.000000029,"c":0.0000000303,"v":152412827.4146119058,"t":1727100000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000268,"c":0.0000000279,"v":1091103435.9494755268,"t":1727103600}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.0000000281,"v":17899020.5573229492,"t":1727107200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.0000000279,"v":11534864.3370036185,"t":1727110800}
+{"o":0.0000000279,"h":0.0000000316,"l":0.0000000278,"c":0.0000000313,"v":826435045.0086505413,"t":1727114400}
+{"o":0.0000000313,"h":0.0000000346,"l":0.0000000312,"c":0.0000000344,"v":551329705.6730427742,"t":1727118000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000344,"v":28136024.7428701334,"t":1727121600}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000342,"c":0.0000000343,"v":991963.69296986,"t":1727125200}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000342,"v":3072194.8945049401,"t":1727128800}
+{"o":0.0000000342,"h":0.0000000345,"l":0.000000034,"c":0.0000000341,"v":56699207.0800861791,"t":1727132400}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1727136000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1727139600}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000336,"c":0.0000000337,"v":1005501.380621,"t":1727143200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1727146800}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":47471.41694339,"t":1727150400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.0000000338,"v":26567360.8617007285,"t":1727154000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1727157600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":9547419.4320782088,"t":1727161200}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000333,"c":0.0000000335,"v":2000000.0,"t":1727164800}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000334,"c":0.0000000339,"v":504528.41404913,"t":1727168400}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1727172000}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":4928270.5774226598,"t":1727175600}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000333,"c":0.0000000335,"v":23740564.8663999997,"t":1727179200}
+{"o":0.0000000335,"h":0.0000000338,"l":0.000000031,"c":0.0000000312,"v":345943768.0160456896,"t":1727182800}
+{"o":0.0000000312,"h":0.0000000319,"l":0.0000000304,"c":0.0000000307,"v":44725209.0353689194,"t":1727186400}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1727190000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000305,"c":0.0000000307,"v":1063118.3831166399,"t":1727193600}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000303,"c":0.0000000309,"v":7496697.0706148501,"t":1727197200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":1062333.9191999999,"t":1727200800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000303,"c":0.0000000305,"v":8510905.4569827598,"t":1727204400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":70000000.0,"t":1727208000}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000304,"v":8199699.6081692697,"t":1727211600}
+{"o":0.0000000304,"h":0.0000000311,"l":0.0000000294,"c":0.0000000301,"v":45476143.4293141142,"t":1727215200}
+{"o":0.0000000301,"h":0.0000000307,"l":0.00000003,"c":0.0000000306,"v":2398887.1795504899,"t":1727218800}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000302,"c":0.0000000305,"v":3664551.9376642001,"t":1727222400}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000299,"c":0.0000000302,"v":49613916.0687782317,"t":1727226000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1727229600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727233200}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1727236800}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000299,"c":0.0000000301,"v":5590441.5554375807,"t":1727240400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1727244000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727247600}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727251200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000287,"c":0.0000000289,"v":1722510.2822812099,"t":1727254800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1727258400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1727262000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1727265600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1727269200}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1727272800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1727276400}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1727280000}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000285,"c":0.000000029,"v":0.0,"t":1727283600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1727287200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1727290800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1727294400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000279,"c":0.000000028,"v":1600000.0,"t":1727298000}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1727301600}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1727305200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1727308800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1727312400}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1727316000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1727319600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1727323200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1727326800}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":174836392.0816960037,"t":1727330400}
+{"o":0.0000000277,"h":0.0000000277,"l":0.000000027,"c":0.000000027,"v":24841787.2432082593,"t":1727334000}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":11588760.823438229,"t":1727337600}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1727341200}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000245,"c":0.0000000246,"v":792866775.8313018084,"t":1727344800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":170711886.7655248642,"t":1727348400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1727352000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":10000000.0,"t":1727355600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1727359200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1727362800}
+{"o":0.0000000238,"h":0.0000000247,"l":0.0000000236,"c":0.0000000247,"v":8969817.6278187111,"t":1727366400}
+{"o":0.0000000247,"h":0.0000000263,"l":0.0000000245,"c":0.0000000254,"v":152860474.9772947729,"t":1727370000}
+{"o":0.0000000254,"h":0.0000000263,"l":0.0000000251,"c":0.000000026,"v":274976360.0853975415,"t":1727373600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":18519569.7090759501,"t":1727377200}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1727380800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":11445005.49889444,"t":1727384400}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1727388000}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.000000026,"v":810173.07848098,"t":1727391600}
+{"o":0.000000026,"h":0.0000000272,"l":0.0000000259,"c":0.000000027,"v":212149462.5115873814,"t":1727395200}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1727398800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000269,"c":0.0000000271,"v":242187.70164267,"t":1727402400}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000268,"c":0.0000000271,"v":11018214.7987871598,"t":1727406000}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1727409600}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000268,"c":0.0000000272,"v":20137169.15719622,"t":1727413200}
+{"o":0.0000000272,"h":0.000000028,"l":0.0000000269,"c":0.0000000278,"v":167606741.5909641087,"t":1727416800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1727420400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1727424000}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":38402738.9730364829,"t":1727427600}
+{"o":0.0000000277,"h":0.000000028,"l":0.000000027,"c":0.0000000275,"v":25571113.7396913804,"t":1727431200}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":190000.0,"t":1727434800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":3653363.3990175198,"t":1727438400}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1727442000}
+{"o":0.0000000274,"h":0.0000000282,"l":0.0000000267,"c":0.0000000276,"v":7261135.0439328896,"t":1727445600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000273,"c":0.0000000277,"v":26436008.0990116484,"t":1727449200}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000274,"c":0.0000000276,"v":13430816.61191836,"t":1727452800}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000273,"c":0.0000000276,"v":2288175.14757615,"t":1727456400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":13303504.7798391785,"t":1727460000}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":38224938.9108292609,"t":1727463600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1727467200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":2433929.7769430801,"t":1727470800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":3583457.9915326,"t":1727474400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1727478000}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000279,"c":0.0000000279,"v":5324694.9361193897,"t":1727481600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000279,"c":0.0000000279,"v":106245.9937918,"t":1727485200}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1727488800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1727492400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":6062002.6026371298,"t":1727496000}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1727499600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000272,"c":0.0000000275,"v":135533226.0142052174,"t":1727503200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1727506800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000267,"c":0.000000027,"v":146777385.1732535958,"t":1727510400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000267,"c":0.0000000269,"v":12527954.4795577992,"t":1727514000}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":498731.39591406,"t":1727517600}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":3715362.9582469198,"t":1727521200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":20071113.7396913804,"t":1727524800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1727528400}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1727532000}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":67000000.0,"t":1727535600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":4499983.0386625202,"t":1727539200}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000257,"c":0.0000000258,"v":164148204.8298892975,"t":1727542800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":20709796.5336110219,"t":1727546400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1727550000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1727553600}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000256,"c":0.0000000259,"v":35753525.986484915,"t":1727557200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":84741470.0309240371,"t":1727560800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":386112.31616251,"t":1727564400}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":20396591.0523229502,"t":1727568000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":24845694.1884018704,"t":1727571600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":383613.42344335,"t":1727575200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1727578800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1727582400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":1500483.42088609,"t":1727586000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000253,"c":0.0000000255,"v":98158418.9670922756,"t":1727589600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.000000025,"c":0.0000000251,"v":80000000.0,"t":1727593200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":3121560.8982605701,"t":1727596800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":1112951.4824258699,"t":1727600400}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727604000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":15313331.5537186693,"t":1727607600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":401455.929768,"t":1727611200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727614800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":5171811.8932389403,"t":1727618400}
+{"o":0.000000025,"h":0.0000000262,"l":0.0000000249,"c":0.0000000261,"v":242653922.9645824432,"t":1727622000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":3124857.7990987599,"t":1727625600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":1973050.6710999999,"t":1727629200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":18897869.9776661806,"t":1727632800}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000256,"c":0.0000000256,"v":126635576.0667696744,"t":1727636400}
+{"o":0.0000000256,"h":0.0000000268,"l":0.0000000254,"c":0.0000000266,"v":198973840.1258958578,"t":1727640000}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000264,"c":0.0000000268,"v":37479822.5419962779,"t":1727643600}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000265,"c":0.0000000268,"v":33560772.0661164448,"t":1727647200}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000265,"c":0.000000027,"v":10450654.7478882708,"t":1727650800}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000268,"c":0.000000027,"v":16678974.0688178614,"t":1727654400}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000268,"c":0.0000000274,"v":5547371.4584869901,"t":1727658000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000268,"c":0.0000000271,"v":10000000.0,"t":1727661600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":67421925.8951931,"t":1727665200}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000257,"c":0.0000000258,"v":453339693.2393364906,"t":1727668800}
+{"o":0.0000000258,"h":0.0000000281,"l":0.0000000247,"c":0.0000000279,"v":615400415.6169071198,"t":1727672400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":4078314.3303453298,"t":1727676000}
+{"o":0.0000000278,"h":0.0000000282,"l":0.0000000276,"c":0.0000000282,"v":42626872.9371172041,"t":1727679600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":25077619.0114061311,"t":1727683200}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000283,"c":0.0000000287,"v":0.0,"t":1727686800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.000000028,"c":0.0000000281,"v":4777806.3766882997,"t":1727690400}
+{"o":0.0000000281,"h":0.0000000338,"l":0.0000000279,"c":0.0000000333,"v":1621008889.2226788998,"t":1727694000}
+{"o":0.0000000333,"h":0.0000000339,"l":0.0000000331,"c":0.0000000334,"v":40814133.8868491352,"t":1727697600}
+{"o":0.0000000334,"h":0.0000000339,"l":0.0000000333,"c":0.0000000338,"v":68407688.9577345997,"t":1727701200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":1185837.4501099701,"t":1727704800}
+{"o":0.0000000337,"h":0.0000000343,"l":0.0000000336,"c":0.0000000343,"v":2421377.9984708698,"t":1727708400}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000311,"c":0.0000000312,"v":397146248.6268800497,"t":1727712000}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.000000031,"v":1179908.2628594299,"t":1727715600}
+{"o":0.000000031,"h":0.0000000315,"l":0.0000000309,"c":0.0000000313,"v":21785693.0816249102,"t":1727719200}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1727722800}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1727726400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1727730000}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000305,"c":0.0000000309,"v":100000000.0,"t":1727733600}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000295,"c":0.0000000299,"v":100658047.030650124,"t":1727737200}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1727740800}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000295,"c":0.0000000301,"v":4199385.3109023701,"t":1727744400}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000298,"c":0.0000000299,"v":126000.0,"t":1727748000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1727751600}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1727755200}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":6969420.0,"t":1727758800}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000296,"c":0.00000003,"v":19721994.6230223589,"t":1727762400}
+{"o":0.00000003,"h":0.0000000301,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1727766000}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":10169837.4448780101,"t":1727769600}
+{"o":0.00000003,"h":0.0000000308,"l":0.0000000299,"c":0.0000000307,"v":102849380.97309196,"t":1727773200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":1000000.0,"t":1727776800}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000306,"c":0.0000000312,"v":44196112.9262880832,"t":1727780400}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":17887981.6912503503,"t":1727784000}
+{"o":0.0000000312,"h":0.000000032,"l":0.0000000306,"c":0.0000000311,"v":11572132.6664782204,"t":1727787600}
+{"o":0.0000000311,"h":0.0000000319,"l":0.0000000306,"c":0.0000000313,"v":12547323.9000989608,"t":1727791200}
+{"o":0.0000000313,"h":0.000000033,"l":0.0000000302,"c":0.0000000306,"v":143946343.1069208086,"t":1727794800}
+{"o":0.0000000306,"h":0.0000000316,"l":0.0000000305,"c":0.0000000312,"v":9151891.3476333693,"t":1727798400}
+{"o":0.0000000312,"h":0.0000000325,"l":0.0000000306,"c":0.0000000308,"v":77676758.1408877969,"t":1727802000}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1727805600}
+{"o":0.0000000308,"h":0.0000000313,"l":0.0000000308,"c":0.0000000313,"v":0.0,"t":1727809200}
+{"o":0.0000000313,"h":0.0000000319,"l":0.0000000295,"c":0.0000000296,"v":102500000.0,"t":1727812800}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000294,"c":0.0000000296,"v":17692540.1503963098,"t":1727816400}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000296,"c":0.0000000302,"v":1666709.9114470901,"t":1727820000}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000298,"c":0.0000000299,"v":556475.7412129299,"t":1727823600}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727827200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1727830800}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000294,"c":0.0000000296,"v":32714.1523,"t":1727834400}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000294,"c":0.0000000304,"v":51716743.870249182,"t":1727838000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1727841600}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":22338.66817422,"t":1727845200}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000297,"c":0.0000000303,"v":14808535.4286294598,"t":1727848800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1727852400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727856000}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1727859600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1727863200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1727866800}
+{"o":0.0000000307,"h":0.0000000313,"l":0.0000000307,"c":0.0000000312,"v":0.0,"t":1727870400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1727874000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000296,"c":0.0000000299,"v":101463843.2526154965,"t":1727877600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000292,"c":0.0000000292,"v":90050012.0,"t":1727881200}
+{"o":0.0000000292,"h":0.0000000295,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1727884800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.000000029,"c":0.0000000291,"v":1147398.62887761,"t":1727888400}
+{"o":0.0000000291,"h":0.0000000299,"l":0.0000000276,"c":0.0000000283,"v":180737365.8739573359,"t":1727892000}
+{"o":0.0000000283,"h":0.0000000296,"l":0.0000000282,"c":0.0000000287,"v":0.0,"t":1727895600}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1727899200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000274,"c":0.0000000276,"v":88184935.7732891142,"t":1727902800}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000274,"c":0.0000000276,"v":6409556.0204725396,"t":1727906400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000273,"c":0.0000000276,"v":40806052.2023300976,"t":1727910000}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000268,"c":0.000000027,"v":108964036.021412462,"t":1727913600}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":81675000.0,"t":1727917200}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1727920800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000262,"c":0.0000000264,"v":39369703.4791182876,"t":1727924400}
+{"o":0.0000000264,"h":0.0000000272,"l":0.0000000264,"c":0.0000000272,"v":127260531.2357739657,"t":1727928000}
+{"o":0.0000000272,"h":0.0000000283,"l":0.0000000271,"c":0.0000000282,"v":201785274.4478367269,"t":1727931600}
+{"o":0.0000000282,"h":0.000000029,"l":0.000000028,"c":0.0000000289,"v":196253903.1180470586,"t":1727935200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1727938800}
+{"o":0.0000000292,"h":0.0000000301,"l":0.0000000279,"c":0.0000000287,"v":113250955.7735273987,"t":1727942400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000281,"c":0.0000000284,"v":4511012.2838713396,"t":1727946000}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000281,"v":4211012.2838713396,"t":1727949600}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1727953200}
+{"o":0.0000000283,"h":0.0000000287,"l":0.000000022,"c":0.0000000226,"v":1491255936.8739099503,"t":1727956800}
+{"o":0.0000000226,"h":0.0000000263,"l":0.0000000224,"c":0.0000000254,"v":1319850317.2045075893,"t":1727960400}
+{"o":0.0000000254,"h":0.0000000272,"l":0.0000000251,"c":0.000000027,"v":284399137.3196197748,"t":1727964000}
+{"o":0.000000027,"h":0.0000000276,"l":0.0000000267,"c":0.000000027,"v":1326005.6096149702,"t":1727967600}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1727971200}
+{"o":0.0000000271,"h":0.0000000278,"l":0.0000000267,"c":0.0000000274,"v":40149321.0533927456,"t":1727974800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":23899841.3812690228,"t":1727978400}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000271,"c":0.0000000274,"v":29068368.1387006082,"t":1727982000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1727985600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1727989200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000271,"c":0.0000000272,"v":55005799.0240941048,"t":1727992800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000267,"c":0.0000000269,"v":80000000.0,"t":1727996400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000269,"v":11857585.0,"t":1728000000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1728003600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":70000552.0,"t":1728007200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1728010800}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1728014400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":6536098.8007378997,"t":1728018000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":203383.70106755,"t":1728021600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1728025200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1728028800}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000264,"v":3184634.4023227398,"t":1728032400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1728036000}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1728039600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000259,"c":0.0000000259,"v":6062002.6026371298,"t":1728043200}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1728046800}
+{"o":0.0000000261,"h":0.0000000267,"l":0.0000000261,"c":0.0000000264,"v":1641979.2768999999,"t":1728050400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000259,"c":0.0000000262,"v":63127229.4912767261,"t":1728054000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000254,"c":0.0000000255,"v":89999448.0,"t":1728057600}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000253,"c":0.0000000256,"v":103825746.6305599511,"t":1728061200}
+{"o":0.0000000256,"h":0.0000000265,"l":0.0000000252,"c":0.0000000262,"v":151110568.0470046103,"t":1728064800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000253,"c":0.0000000254,"v":220061992.3572796583,"t":1728068400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000253,"v":47366986.221445471,"t":1728072000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1728075600}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":20607045.9591273516,"t":1728079200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1728082800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":252069.32374803,"t":1728086400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1728090000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1728093600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":96857.43225941,"t":1728097200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1728100800}
+{"o":0.0000000253,"h":0.0000000275,"l":0.0000000251,"c":0.0000000273,"v":630807701.3627891541,"t":1728104400}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1728108000}
+{"o":0.0000000271,"h":0.0000000281,"l":0.0000000271,"c":0.000000028,"v":103589747.7430627197,"t":1728111600}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1728115200}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":98838266.7000402063,"t":1728118800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1728122400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000273,"c":0.0000000274,"v":26897957.255671449,"t":1728126000}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":4514891.7475733198,"t":1728129600}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000269,"c":0.0000000272,"v":10000000.0,"t":1728133200}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1728136800}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1728140400}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000272,"c":0.0000000275,"v":3702176.5378808202,"t":1728144000}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000266,"c":0.0000000266,"v":101334493.266025275,"t":1728147600}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000266,"c":0.0000000268,"v":2239663.0901851798,"t":1728151200}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":6710663.5666637002,"t":1728154800}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1728158400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":37704896.1449251771,"t":1728162000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1728165600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1728169200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1728172800}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":7546052.6396526201,"t":1728176400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":81200000.0000000149,"t":1728180000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000261,"c":0.0000000263,"v":100000000.0,"t":1728183600}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000257,"c":0.0000000258,"v":80000000.0,"t":1728187200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1728190800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1728194400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1728198000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":50005425.6877712309,"t":1728201600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000252,"c":0.0000000253,"v":150422609.7639304698,"t":1728205200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728208800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":39648455.4283573404,"t":1728212400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":1380273.61366472,"t":1728216000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":5308661.8181390604,"t":1728219600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":14444444.0,"t":1728223200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728226800}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000247,"c":0.0000000252,"v":258491155.9954419732,"t":1728230400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728234000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":55299096.7248176634,"t":1728237600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":2531813.1521068402,"t":1728241200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":700011.0,"t":1721044800}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000296,"c":0.00000003,"v":2753795.71534588,"t":1721048400}
+{"o":0.00000003,"h":0.0000000305,"l":0.0000000299,"c":0.0000000302,"v":52399846.6725946069,"t":1721052000}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000301,"c":0.0000000306,"v":13752848.7609930504,"t":1721055600}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000301,"c":0.0000000306,"v":6890527.1970380209,"t":1721059200}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1721062800}
+{"o":0.0000000305,"h":0.0000000309,"l":0.00000003,"c":0.0000000304,"v":9998279.0430306196,"t":1721066400}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000296,"c":0.00000003,"v":77384992.7462020367,"t":1721070000}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000294,"c":0.0000000295,"v":223769634.1784304976,"t":1721073600}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000294,"c":0.0000000297,"v":10812815.7220083307,"t":1721077200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.000000029,"c":0.0000000292,"v":18455.69320593,"t":1721080800}
+{"o":0.0000000292,"h":0.0000000297,"l":0.000000029,"c":0.0000000294,"v":4023813.6120430101,"t":1721084400}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000293,"c":0.0000000298,"v":2889312.4925051602,"t":1721088000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1721091600}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000293,"c":0.0000000296,"v":1620274.39144423,"t":1721095200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000292,"c":0.0000000293,"v":1015043.4196911,"t":1721098800}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":4911330.69518157,"t":1721102400}
+{"o":0.0000000294,"h":0.0000000304,"l":0.0000000293,"c":0.0000000299,"v":0.0,"t":1721106000}
+{"o":0.0000000299,"h":0.0000000315,"l":0.0000000295,"c":0.0000000313,"v":290591070.3135913014,"t":1721109600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000306,"c":0.0000000308,"v":1015043.4196911,"t":1721113200}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1721116800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000304,"c":0.0000000306,"v":3864411.48015898,"t":1721120400}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1721124000}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1721127600}
+{"o":0.0000000301,"h":0.0000000311,"l":0.00000003,"c":0.0000000308,"v":25822502.6451870278,"t":1721131200}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000305,"c":0.0000000308,"v":9496504.6717550401,"t":1721134800}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000302,"c":0.0000000304,"v":13635949.546524629,"t":1721138400}
+{"o":0.0000000304,"h":0.0000000311,"l":0.0000000293,"c":0.00000003,"v":17240896.4697689191,"t":1721142000}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000298,"c":0.0000000301,"v":71974155.4963687509,"t":1721145600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000297,"c":0.0000000298,"v":3555669.7920234599,"t":1721149200}
+{"o":0.0000000298,"h":0.0000000305,"l":0.0000000298,"c":0.0000000303,"v":51054015.8728184253,"t":1721152800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000299,"c":0.00000003,"v":25299462.6239186898,"t":1721156400}
+{"o":0.00000003,"h":0.0000000311,"l":0.00000003,"c":0.0000000309,"v":219449676.203905195,"t":1721160000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000306,"c":0.0000000308,"v":1379380.4538629199,"t":1721163600}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":4533034.7661239002,"t":1721167200}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000303,"c":0.0000000306,"v":65987704.4184626713,"t":1721170800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1721174400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000298,"c":0.0000000302,"v":76756083.5008201897,"t":1721178000}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000298,"c":0.0000000301,"v":177887509.8974867761,"t":1721181600}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":3625553.4120726599,"t":1721185200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":674395.82503666,"t":1721188800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000303,"v":1661676.0875661699,"t":1721192400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1721196000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000302,"c":0.0000000304,"v":12535163.7121834606,"t":1721199600}
+{"o":0.0000000304,"h":0.0000000309,"l":0.00000003,"c":0.0000000304,"v":5025653.8476697998,"t":1721203200}
+{"o":0.0000000304,"h":0.000000032,"l":0.0000000299,"c":0.0000000315,"v":213373461.3371799588,"t":1721206800}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":7253744.5930024302,"t":1721210400}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000307,"c":0.0000000311,"v":107703373.4887789488,"t":1721214000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000309,"c":0.000000031,"v":35770449.1714028791,"t":1721217600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000308,"c":0.0000000309,"v":38436734.7940391079,"t":1721221200}
+{"o":0.0000000309,"h":0.0000000315,"l":0.0000000309,"c":0.0000000315,"v":2230497.9790758099,"t":1721224800}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000308,"c":0.0000000313,"v":32735159.3859240301,"t":1721228400}
+{"o":0.0000000313,"h":0.000000032,"l":0.0000000306,"c":0.0000000311,"v":3273828.0567992199,"t":1721232000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":907565.2563626,"t":1721235600}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000308,"c":0.0000000312,"v":44014755.3974180147,"t":1721239200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000311,"c":0.0000000315,"v":11463351.9730864409,"t":1721242800}
+{"o":0.0000000315,"h":0.0000000342,"l":0.0000000313,"c":0.0000000336,"v":937204651.8937927485,"t":1721246400}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000331,"c":0.0000000334,"v":11944876.3933345191,"t":1721250000}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000332,"c":0.0000000334,"v":65575360.8200331181,"t":1721253600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000331,"c":0.0000000333,"v":4122895.37639446,"t":1721257200}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000327,"c":0.0000000331,"v":20000000.0,"t":1721260800}
+{"o":0.0000000331,"h":0.0000000365,"l":0.0000000328,"c":0.0000000361,"v":356325737.6393612623,"t":1721264400}
+{"o":0.0000000361,"h":0.0000000367,"l":0.0000000358,"c":0.0000000363,"v":13932270.3982411195,"t":1721268000}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000357,"c":0.0000000359,"v":150583711.8103143573,"t":1721271600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000353,"c":0.0000000356,"v":30000000.0,"t":1721275200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000349,"c":0.000000035,"v":75799931.0000000149,"t":1721278800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1721282400}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1721286000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1721289600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":2860774.9981730902,"t":1721293200}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":29003826.8068001717,"t":1721296800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000339,"c":0.0000000339,"v":162903353.4511195421,"t":1721300400}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000331,"c":0.0000000334,"v":46141336.7932615578,"t":1721304000}
+{"o":0.0000000334,"h":0.0000000339,"l":0.0000000331,"c":0.0000000332,"v":12847856.1428804602,"t":1721307600}
+{"o":0.0000000332,"h":0.0000000339,"l":0.0000000331,"c":0.0000000337,"v":13797650.2123494893,"t":1721311200}
+{"o":0.0000000337,"h":0.0000000342,"l":0.000000033,"c":0.0000000335,"v":23078615.3514471501,"t":1721314800}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000329,"c":0.000000033,"v":17310683.5706809983,"t":1721318400}
+{"o":0.000000033,"h":0.0000000335,"l":0.0000000329,"c":0.0000000335,"v":60077749.8234727532,"t":1721322000}
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000332,"c":0.0000000338,"v":22599440.4921768568,"t":1721325600}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000333,"c":0.0000000334,"v":100000000.0,"t":1721329200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000326,"c":0.0000000328,"v":12520753.0386958085,"t":1721332800}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":8796488.0978862196,"t":1721336400}
+{"o":0.000000033,"h":0.0000000336,"l":0.0000000325,"c":0.0000000329,"v":13257188.6239611804,"t":1721340000}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000326,"c":0.0000000328,"v":19044986.095193401,"t":1721343600}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000324,"c":0.0000000327,"v":8917901.3464232795,"t":1721347200}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000325,"c":0.0000000327,"v":7275304.1678471901,"t":1721350800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000317,"c":0.0000000319,"v":108245208.1313220412,"t":1721354400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000313,"c":0.0000000314,"v":25000000.0000726692,"t":1721358000}
+{"o":0.0000000314,"h":0.0000000321,"l":0.0000000313,"c":0.0000000321,"v":26375459.9196650386,"t":1721361600}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000315,"c":0.0000000316,"v":59297341.0917026326,"t":1721365200}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000309,"c":0.0000000316,"v":24009066.6897192076,"t":1721368800}
+{"o":0.0000000316,"h":0.0000000323,"l":0.0000000306,"c":0.0000000312,"v":10371969.1193409506,"t":1721372400}
+{"o":0.0000000312,"h":0.0000000316,"l":0.000000031,"c":0.0000000311,"v":20000000.0,"t":1721376000}
+{"o":0.0000000311,"h":0.0000000318,"l":0.0000000308,"c":0.0000000317,"v":1597198.1851897,"t":1721379600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1721383200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1721386800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000309,"c":0.0000000311,"v":14627069.3177520502,"t":1721390400}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1721394000}
+{"o":0.0000000305,"h":0.0000000315,"l":0.0000000302,"c":0.000000031,"v":16568185.4599809311,"t":1721397600}
+{"o":0.000000031,"h":0.0000000315,"l":0.0000000309,"c":0.0000000311,"v":12680655.6914316919,"t":1721401200}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1721404800}
+{"o":0.000000031,"h":0.0000000315,"l":0.0000000308,"c":0.0000000311,"v":9173876.2860563807,"t":1721408400}
+{"o":0.0000000311,"h":0.0000000315,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1721412000}
+{"o":0.0000000312,"h":0.0000000315,"l":0.000000031,"c":0.0000000313,"v":18924546.8840424009,"t":1721415600}
+{"o":0.0000000313,"h":0.0000000318,"l":0.000000031,"c":0.0000000316,"v":85965505.2246291935,"t":1721419200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000312,"c":0.0000000315,"v":63000000.0,"t":1721422800}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000309,"c":0.0000000314,"v":71111936.2512823939,"t":1721426400}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":562213.0826996,"t":1721430000}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000312,"c":0.0000000313,"v":27632421.0899504274,"t":1721433600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000311,"c":0.0000000315,"v":9214747.8058670107,"t":1721437200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1721440800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1721444400}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":7275850.8690628102,"t":1721448000}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":16343969.3876583092,"t":1721451600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1721455200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000313,"c":0.0000000318,"v":82063530.3403443545,"t":1721458800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1721462400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1721466000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1721469600}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1721473200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":1899968.63341952,"t":1721476800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000316,"c":0.0000000317,"v":5972696.48560711,"t":1721480400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1721484000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1721487600}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000313,"c":0.0000000319,"v":312512.61597907,"t":1721491200}
+{"o":0.0000000319,"h":0.000000032,"l":0.000000031,"c":0.0000000311,"v":87059648.4460808784,"t":1721494800}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000307,"c":0.0000000309,"v":86124980.2192081213,"t":1721498400}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000307,"c":0.000000031,"v":560265.6139409899,"t":1721502000}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000301,"c":0.0000000302,"v":71319130.7281642109,"t":1721505600}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1721509200}
+{"o":0.00000003,"h":0.0000000307,"l":0.00000003,"c":0.0000000306,"v":9638690.9794734307,"t":1721512800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":11830939.3150886204,"t":1721516400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":29036708.4579779096,"t":1721520000}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000298,"c":0.0000000298,"v":110559446.9997610152,"t":1721523600}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000295,"c":0.0000000298,"v":58332686.7919725627,"t":1721527200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000299,"v":40504185.5684229434,"t":1721530800}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":22729850.1678471901,"t":1721534400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000291,"c":0.0000000292,"v":98483564.0490697175,"t":1721538000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1721541600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1721545200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1721548800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1721552400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":2397569.90212696,"t":1721556000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1721559600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":9578206.6739467699,"t":1721563200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1721566800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000288,"c":0.000000029,"v":42239207.509856388,"t":1721570400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000265,"c":0.0000000281,"v":579078674.2569543123,"t":1721574000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":10460511.2554695196,"t":1721577600}
+{"o":0.0000000279,"h":0.0000000289,"l":0.0000000278,"c":0.0000000287,"v":49961900.3626453206,"t":1721581200}
+{"o":0.0000000287,"h":0.0000000292,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1721584800}
+{"o":0.0000000285,"h":0.0000000291,"l":0.000000028,"c":0.0000000285,"v":11754605.609898001,"t":1721588400}
+{"o":0.0000000285,"h":0.0000000293,"l":0.0000000274,"c":0.0000000284,"v":36991401.9132230207,"t":1721592000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000276,"c":0.0000000278,"v":90232596.4907740355,"t":1721595600}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000275,"c":0.0000000278,"v":29781071.6254866011,"t":1721599200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":19161966.2760003991,"t":1721602800}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1721606400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000273,"c":0.0000000276,"v":104608718.9748667926,"t":1721610000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.000000027,"c":0.0000000272,"v":50000000.0,"t":1721613600}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000267,"c":0.0000000269,"v":50340727.4204839095,"t":1721617200}
+{"o":0.0000000269,"h":0.0000000279,"l":0.0000000268,"c":0.0000000271,"v":364837858.2514236569,"t":1721620800}
+{"o":0.0000000271,"h":0.0000000285,"l":0.0000000271,"c":0.0000000275,"v":339343950.740524292,"t":1721624400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000269,"c":0.000000027,"v":55000000.0,"t":1721628000}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1721631600}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000269,"c":0.0000000272,"v":206901.21993339,"t":1721635200}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000269,"c":0.0000000269,"v":2000000.0,"t":1721638800}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000266,"c":0.0000000272,"v":14132337.2623678409,"t":1721642400}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1721646000}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1721649600}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000266,"c":0.0000000271,"v":2289000.0,"t":1721653200}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000267,"c":0.000000027,"v":4389833.4965137402,"t":1721656800}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000266,"c":0.0000000269,"v":166565.59151731,"t":1721660400}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":11214459.7606686093,"t":1721664000}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000268,"c":0.0000000271,"v":3064872.8543827198,"t":1721667600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1721671200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000268,"c":0.000000027,"v":31053766.3233314082,"t":1721674800}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000268,"c":0.000000027,"v":51530512.6358157173,"t":1721678400}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000267,"c":0.0000000271,"v":1956084.7119501999,"t":1721682000}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000267,"c":0.0000000269,"v":1190206.3491336801,"t":1721685600}
+{"o":0.0000000269,"h":0.0000000298,"l":0.0000000268,"c":0.0000000295,"v":452502306.1663942933,"t":1721689200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000292,"c":0.0000000297,"v":3573636.9629490701,"t":1721692800}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":11106061.9978779592,"t":1721696400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1721700000}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000295,"c":0.0000000304,"v":105259655.1899817735,"t":1721703600}
+{"o":0.0000000304,"h":0.000000031,"l":0.0000000297,"c":0.0000000303,"v":40000000.0,"t":1721707200}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1721710800}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1721714400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000299,"c":0.0000000299,"v":1000000.0,"t":1721718000}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000296,"c":0.00000003,"v":663718.84743533,"t":1721721600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1721725200}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000296,"c":0.0000000298,"v":105948999.6020596921,"t":1721728800}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1721732400}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000293,"c":0.0000000294,"v":1360918.70668634,"t":1721736000}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":3459958.6156229503,"t":1721739600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000288,"c":0.000000029,"v":110208000.0000000596,"t":1721743200}
+{"o":0.000000029,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1721746800}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000278,"c":0.0000000287,"v":40410560.8668999374,"t":1721750400}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000283,"c":0.0000000287,"v":37991661.9642904028,"t":1721754000}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":3294269.2475348599,"t":1721757600}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000286,"c":0.0000000289,"v":12641976.3952065408,"t":1721761200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000286,"v":1900942.0278141601,"t":1721764800}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000282,"c":0.0000000285,"v":126508788.8638296872,"t":1721768400}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000278,"c":0.0000000279,"v":42922761.8838918582,"t":1721772000}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000276,"c":0.0000000277,"v":5312927.8791216696,"t":1721775600}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000275,"c":0.0000000281,"v":2509173.2883475898,"t":1721779200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000275,"c":0.0000000278,"v":6373362.9043844501,"t":1721782800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1721786400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1721790000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":94695000.0,"t":1721793600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1721797200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.000000027,"c":0.0000000271,"v":18153306.861207068,"t":1721800800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":694261.41978335,"t":1721804400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000259,"c":0.000000026,"v":215246836.941508323,"t":1721808000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":31847290.4620000012,"t":1721811600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":101194038.1740326732,"t":1721815200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000253,"c":0.0000000256,"v":96825021.6886498481,"t":1721818800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1721822400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000254,"c":0.000000026,"v":57963638.0734194145,"t":1721826000}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000253,"c":0.0000000258,"v":17259706.0426815376,"t":1721829600}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000256,"c":0.0000000261,"v":8772576.8670851011,"t":1721833200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1721836800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1721840400}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000254,"c":0.0000000261,"v":2158210.54672301,"t":1721844000}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000256,"c":0.0000000259,"v":32327568.1871113703,"t":1721847600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":23446158.8075184897,"t":1721851200}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000255,"c":0.0000000259,"v":11586938.4135926701,"t":1721854800}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000256,"c":0.0000000261,"v":10453257.0460840203,"t":1721858400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1721862000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000256,"c":0.0000000258,"v":50000000.0,"t":1721865600}
+{"o":0.0000000258,"h":0.0000000267,"l":0.0000000245,"c":0.000000025,"v":116099205.7040465921,"t":1721869200}
+{"o":0.000000025,"h":0.0000000261,"l":0.000000025,"c":0.0000000257,"v":3958627.1280851699,"t":1721872800}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1721876400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1721880000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000249,"c":0.0000000253,"v":217522.71650576,"t":1721883600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1721887200}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000248,"c":0.0000000252,"v":11586938.4135925993,"t":1721890800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":400930.70557906,"t":1721894400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1721898000}
+{"o":0.000000025,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1721901600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1721905200}
+{"o":0.0000000252,"h":0.0000000256,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1721908800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":31915151.3108844087,"t":1721912400}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1721916000}
+{"o":0.0000000248,"h":0.0000000256,"l":0.0000000247,"c":0.0000000255,"v":1970531.3927223899,"t":1721919600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1721923200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1721926800}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000248,"c":0.0000000253,"v":234259.42098321,"t":1721930400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.000000025,"c":0.0000000253,"v":2241566.3312492999,"t":1721934000}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000249,"c":0.0000000249,"v":7097634.0537525294,"t":1721937600}
+{"o":0.0000000249,"h":0.0000000255,"l":0.0000000246,"c":0.0000000252,"v":8088637.17217506,"t":1721941200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000247,"c":0.0000000248,"v":187544654.8216766715,"t":1721944800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1721948400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.000000024,"c":0.0000000241,"v":88290758.7458147705,"t":1721952000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1721955600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000237,"c":0.000000024,"v":52798257.5612531006,"t":1721959200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":31916892.0653332509,"t":1721962800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000236,"c":0.0000000239,"v":2989385.3085043798,"t":1721966400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":25569313.1914811321,"t":1721970000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1721973600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1721977200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1721980800}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000234,"c":0.0000000239,"v":3765094.3856669301,"t":1721984400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":233288.52771029,"t":1721988000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":54806826.6500889584,"t":1721991600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":23598781.7987587415,"t":1721995200}
+{"o":0.0000000238,"h":0.0000000243,"l":0.0000000231,"c":0.0000000234,"v":132957545.8571975976,"t":1721998800}
+{"o":0.0000000234,"h":0.0000000243,"l":0.0000000234,"c":0.0000000241,"v":26733043.8882052377,"t":1722002400}
+{"o":0.0000000241,"h":0.0000000251,"l":0.0000000239,"c":0.0000000245,"v":393990349.5933251381,"t":1722006000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":68193019.4903674275,"t":1722009600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":28686250.2339529805,"t":1722013200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":2201540.1603278001,"t":1722016800}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":372790.49022716,"t":1722020400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":8388944.038182389,"t":1722024000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":7466031.6969153397,"t":1722027600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":36672102.0580414981,"t":1722031200}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1722034800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":100000000.0,"t":1722038400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1722042000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1722045600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000238,"v":1118218.5937972299,"t":1722049200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000227,"c":0.0000000227,"v":215543769.0979167223,"t":1722052800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1722056400}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000224,"c":0.0000000224,"v":50504658.03137137,"t":1722060000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1722063600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1722067200}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000221,"c":0.0000000226,"v":2216502.9053160301,"t":1722070800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":12852552.8579748888,"t":1722074400}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000224,"v":2466062.1569732302,"t":1722078000}
+{"o":0.0000000224,"h":0.0000000224,"l":0.000000022,"c":0.0000000221,"v":102700437.9896678478,"t":1722081600}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":2690472.7445662799,"t":1722085200}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000217,"c":0.000000022,"v":6915941.0194784598,"t":1722088800}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000216,"c":0.000000022,"v":1362020.02429704,"t":1722092400}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":90717992.0966465771,"t":1722096000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000223,"v":9620914.4694822002,"t":1722099600}
+{"o":0.0000000223,"h":0.0000000226,"l":0.000000022,"c":0.0000000225,"v":138297217.1397016644,"t":1722103200}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000225,"c":0.0000000226,"v":10789791.09584409,"t":1722106800}
+{"o":0.0000000226,"h":0.0000000234,"l":0.0000000223,"c":0.0000000228,"v":4511154.3017790001,"t":1722110400}
+{"o":0.0000000228,"h":0.0000000234,"l":0.0000000223,"c":0.0000000229,"v":13144929.4426608607,"t":1722114000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":4394512.2126345299,"t":1722117600}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1722121200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1722124800}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000225,"c":0.0000000226,"v":80000000.0000000745,"t":1722128400}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000224,"v":70000000.0,"t":1722132000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1722135600}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000225,"v":449516.23524602,"t":1722139200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1722142800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000223,"v":19889072.0445979424,"t":1722146400}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000221,"c":0.0000000224,"v":68161807.6419502795,"t":1722150000}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":8956454.7013675496,"t":1722153600}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1722157200}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000224,"c":0.0000000224,"v":3277624.52362841,"t":1722160800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":19075885.7181934416,"t":1722164400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":4853945.5817204304,"t":1722168000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":7198221.1510142703,"t":1722171600}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000223,"c":0.0000000225,"v":5219022.7168648895,"t":1722175200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000225,"c":0.0000000226,"v":3974871.8136366205,"t":1722178800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1722182400}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000225,"c":0.0000000227,"v":222856063.3955337405,"t":1722186000}
+{"o":0.0000000227,"h":0.0000000249,"l":0.0000000225,"c":0.0000000245,"v":740934521.9465413094,"t":1722189600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000239,"c":0.000000024,"v":104351664.0705250949,"t":1722193200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":227456.19003111,"t":1722196800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1722200400}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000236,"c":0.0000000238,"v":70035000.0,"t":1722204000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000234,"c":0.0000000234,"v":8188732.8375358796,"t":1722207600}
+{"o":0.0000000234,"h":0.0000000245,"l":0.0000000229,"c":0.000000024,"v":94444367.5037873238,"t":1722211200}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":456590.05458523,"t":1722214800}
+{"o":0.0000000242,"h":0.0000000248,"l":0.0000000236,"c":0.0000000241,"v":79776832.4571923465,"t":1722218400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":4342026.25380552,"t":1722222000}
+{"o":0.0000000242,"h":0.000000025,"l":0.000000024,"c":0.0000000247,"v":246295025.2494247556,"t":1722225600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":4371699.4650051594,"t":1722229200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":61883705.1311049312,"t":1722232800}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":9546546.1947950907,"t":1722236400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":582681.99512406,"t":1722240000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000246,"v":167614196.0873959064,"t":1722243600}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000248,"v":35701094.3819130287,"t":1722247200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":2507267.2985475902,"t":1722250800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000232,"c":0.0000000232,"v":336855000.0,"t":1722254400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000233,"v":14826100.1337045301,"t":1722258000}
+{"o":0.0000000233,"h":0.0000000238,"l":0.0000000229,"c":0.0000000233,"v":1014720.5710198201,"t":1722261600}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000228,"c":0.000000023,"v":1536872.76165577,"t":1722265200}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000225,"c":0.0000000229,"v":84264333.1797296703,"t":1722268800}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1722272400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1722276000}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":1004986.24281576,"t":1722279600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000227,"v":34489490.8376222774,"t":1722283200}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000226,"c":0.0000000229,"v":3957025.9667575299,"t":1722286800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000225,"c":0.0000000228,"v":32181234.4865051992,"t":1722290400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000225,"c":0.0000000226,"v":1210819.28958631,"t":1722294000}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1722297600}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000223,"c":0.0000000227,"v":12424932.83982151,"t":1722301200}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000223,"c":0.0000000225,"v":14868297.2465679608,"t":1722304800}
+{"o":0.0000000225,"h":0.0000000225,"l":0.000000022,"c":0.000000022,"v":170000000.0,"t":1722308400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000218,"v":8132032.3555847807,"t":1722312000}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000217,"c":0.0000000221,"v":0.0,"t":1722315600}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1722319200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":24821608.8185004406,"t":1722322800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000216,"c":0.0000000219,"v":50455277.0502738133,"t":1722326400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1722330000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":151162.61218351,"t":1722333600}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000217,"c":0.0000000221,"v":102240309.6471111923,"t":1722337200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1722340800}
+{"o":0.000000022,"h":0.0000000227,"l":0.0000000219,"c":0.0000000225,"v":8391096.0834571607,"t":1722344400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1722348000}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000221,"c":0.0000000223,"v":185719590.8573835492,"t":1722351600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":81278125.8388491422,"t":1722355200}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1722358800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1722362400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000223,"c":0.0000000223,"v":33259483.6445488706,"t":1722366000}
+{"o":0.0000000223,"h":0.0000000226,"l":0.000000022,"c":0.000000022,"v":3379791.7544260002,"t":1722369600}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1722373200}
+{"o":0.000000022,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":45412261.9459270984,"t":1722376800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1722380400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000218,"c":0.0000000218,"v":2787563.9553113999,"t":1722384000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1722387600}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000217,"c":0.0000000221,"v":7500000.0,"t":1722391200}
+{"o":0.0000000221,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":19362589.3757206723,"t":1722394800}
+{"o":0.0000000223,"h":0.0000000227,"l":0.000000022,"c":0.0000000223,"v":84494522.8801100105,"t":1722398400}
+{"o":0.0000000223,"h":0.0000000228,"l":0.000000022,"c":0.0000000224,"v":163701.36912958,"t":1722402000}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1722405600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000021,"c":0.0000000211,"v":300314560.6697826982,"t":1722409200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1722412800}
+{"o":0.000000021,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1722416400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1722420000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1722423600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1722427200}
+{"o":0.0000000214,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":16063082.6670899093,"t":1722430800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000209,"c":0.0000000213,"v":3390133.7297745198,"t":1722434400}
+{"o":0.0000000213,"h":0.0000000215,"l":0.000000021,"c":0.0000000213,"v":34233306.6104974598,"t":1722438000}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000211,"c":0.0000000215,"v":197740271.9779054821,"t":1722441600}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000212,"c":0.0000000215,"v":7575757.0015443098,"t":1722445200}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000212,"c":0.0000000214,"v":5876628.0498950798,"t":1722448800}
+{"o":0.0000000214,"h":0.0000000221,"l":0.0000000213,"c":0.0000000219,"v":0.0,"t":1722452400}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000212,"c":0.0000000216,"v":32755852.5857228003,"t":1722456000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000213,"c":0.0000000215,"v":10653834.7268746495,"t":1722459600}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":9359014.4712578394,"t":1722463200}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000213,"c":0.0000000215,"v":609009.68618236,"t":1722466800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":3362673.6465633502,"t":1722470400}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1722474000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000214,"c":0.0000000216,"v":9421927.3747443296,"t":1722477600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1722481200}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000213,"c":0.0000000217,"v":18801933.2406355776,"t":1722484800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000213,"c":0.0000000217,"v":177401419.0162852407,"t":1722488400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000212,"c":0.0000000213,"v":103692961.197467193,"t":1722492000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000209,"c":0.000000021,"v":76790688.3366743326,"t":1722495600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1722499200}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1722502800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000207,"c":0.0000000207,"v":9259915.7782431301,"t":1722506400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":2282053.48700879,"t":1722510000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000205,"c":0.0000000208,"v":9575309.9758172892,"t":1722513600}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1722517200}
+{"o":0.000000021,"h":0.0000000216,"l":0.0000000208,"c":0.0000000215,"v":1014743.63196697,"t":1722520800}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000207,"c":0.0000000209,"v":8760279.6650689598,"t":1722524400}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000207,"c":0.0000000207,"v":4773239.9169749301,"t":1722528000}
+{"o":0.0000000207,"h":0.0000000213,"l":0.0000000207,"c":0.000000021,"v":194621349.7914246023,"t":1722531600}
+{"o":0.000000021,"h":0.0000000215,"l":0.0000000206,"c":0.0000000209,"v":28999411.3511308506,"t":1722535200}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1722538800}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000202,"c":0.0000000206,"v":2109468.6153451297,"t":1722542400}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000203,"c":0.0000000208,"v":14479341.6135857701,"t":1722546000}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1722549600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1722553200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000207,"v":0.0,"t":1722556800}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000207,"c":0.0000000211,"v":143204.52867605,"t":1722560400}
+{"o":0.0000000211,"h":0.0000000215,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1722564000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000206,"c":0.0000000207,"v":8554111.1472187191,"t":1722567600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":26923989.2501107194,"t":1722571200}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000206,"c":0.000000021,"v":0.0,"t":1722574800}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000205,"c":0.0000000208,"v":1347650.5258597902,"t":1722578400}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":1005817.98853467,"t":1722582000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000205,"c":0.0000000205,"v":292240.73178712,"t":1722585600}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000203,"c":0.0000000207,"v":620000.0,"t":1722589200}
+{"o":0.0000000207,"h":0.0000000215,"l":0.0000000206,"c":0.0000000213,"v":221270312.9232358038,"t":1722592800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000196,"c":0.0000000198,"v":458046416.7461998463,"t":1722596400}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000186,"c":0.0000000188,"v":300000000.0,"t":1722600000}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000184,"c":0.0000000186,"v":64187948.9805692285,"t":1722603600}
+{"o":0.0000000186,"h":0.0000000199,"l":0.0000000181,"c":0.0000000191,"v":10267099.2147016805,"t":1722607200}
+{"o":0.0000000191,"h":0.0000000197,"l":0.0000000184,"c":0.0000000189,"v":133320995.823018685,"t":1722610800}
+{"o":0.0000000189,"h":0.00000002,"l":0.0000000185,"c":0.0000000196,"v":779893778.8739745617,"t":1722614400}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000186,"c":0.0000000188,"v":80000000.0,"t":1722618000}
+{"o":0.0000000188,"h":0.0000000197,"l":0.0000000185,"c":0.0000000192,"v":500909468.1469680071,"t":1722621600}
+{"o":0.0000000192,"h":0.0000000196,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1722625200}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1722628800}
+{"o":0.0000000192,"h":0.0000000205,"l":0.000000019,"c":0.0000000194,"v":567459237.6508044004,"t":1722632400}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1722636000}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":36760003.0,"t":1722639600}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000189,"c":0.0000000193,"v":110479994.0,"t":1722643200}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1722646800}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000191,"c":0.0000000195,"v":12106446.9435601495,"t":1722650400}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000191,"c":0.0000000192,"v":51626144.8567521125,"t":1722654000}
+{"o":0.0000000192,"h":0.0000000201,"l":0.0000000192,"c":0.0000000201,"v":251455524.8716933727,"t":1722657600}
+{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.0000000203,"v":14052581.0327210799,"t":1722661200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":12258021.1270259507,"t":1722664800}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1722668400}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000199,"c":0.0000000201,"v":33982318.1275574788,"t":1722672000}
+{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1722675600}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1722679200}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1722682800}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722686400}
+{"o":0.0000000198,"h":0.0000000205,"l":0.0000000198,"c":0.0000000203,"v":10950568.0549631212,"t":1722690000}
+{"o":0.0000000203,"h":0.0000000211,"l":0.0000000202,"c":0.0000000211,"v":217033581.2024311721,"t":1722693600}
+{"o":0.0000000211,"h":0.0000000219,"l":0.0000000204,"c":0.0000000212,"v":108519664.3999802917,"t":1722697200}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000209,"c":0.0000000212,"v":10932079.3246281706,"t":1722700800}
+{"o":0.0000000212,"h":0.0000000219,"l":0.0000000205,"c":0.0000000211,"v":18913433.7754882984,"t":1722704400}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1722708000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000209,"c":0.0000000213,"v":27076405.6636868492,"t":1722711600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1722715200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1722718800}
+{"o":0.0000000209,"h":0.0000000213,"l":0.0000000209,"c":0.0000000212,"v":9700000.0,"t":1722722400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":87317218.6387667507,"t":1722726000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1722729600}
+{"o":0.000000021,"h":0.0000000213,"l":0.000000021,"c":0.000000021,"v":7055967.4342544898,"t":1722733200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":18909.30263343,"t":1722736800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1722740400}
+{"o":0.000000021,"h":0.0000000213,"l":0.000000021,"c":0.0000000213,"v":52241.32031816,"t":1722744000}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1722747600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":24564853.1357112415,"t":1722751200}
+{"o":0.0000000212,"h":0.0000000217,"l":0.0000000212,"c":0.0000000216,"v":0.0,"t":1722754800}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1722758400}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000212,"c":0.0000000213,"v":70169627.2210989892,"t":1722762000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1722765600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1722769200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1722772800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1722776400}
+{"o":0.0000000213,"h":0.0000000223,"l":0.000000021,"c":0.000000022,"v":9982982.6365257204,"t":1722780000}
+{"o":0.000000022,"h":0.0000000225,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1722783600}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000222,"c":0.0000000227,"v":0.0,"t":1722787200}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000205,"c":0.0000000206,"v":300000000.0,"t":1722790800}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1722794400}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1722798000}
+{"o":0.0000000196,"h":0.0000000206,"l":0.0000000191,"c":0.0000000204,"v":356646.72371558,"t":1722801600}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000203,"c":0.0000000207,"v":0.0,"t":1722805200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1722808800}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000206,"c":0.000000021,"v":0.0,"t":1722812400}
+{"o":0.000000021,"h":0.0000000224,"l":0.0000000208,"c":0.0000000221,"v":0.0,"t":1722816000}
+{"o":0.0000000221,"h":0.0000000246,"l":0.0000000217,"c":0.0000000222,"v":0.0,"t":1722819600}
+{"o":0.0000000222,"h":0.0000000232,"l":0.0000000199,"c":0.0000000202,"v":81632821.3582113832,"t":1722823200}
+{"o":0.0000000202,"h":0.0000000213,"l":0.0000000201,"c":0.0000000211,"v":150216505.8424064517,"t":1722826800}
+{"o":0.0000000211,"h":0.0000000217,"l":0.0000000204,"c":0.0000000215,"v":0.0,"t":1722830400}
+{"o":0.0000000215,"h":0.0000000239,"l":0.0000000202,"c":0.0000000212,"v":14195815.5633577816,"t":1722834000}
+{"o":0.0000000212,"h":0.0000000229,"l":0.0000000191,"c":0.0000000195,"v":338427563.0659054518,"t":1722837600}
+{"o":0.0000000195,"h":0.0000000212,"l":0.0000000184,"c":0.0000000198,"v":176559817.7018296719,"t":1722841200}
+{"o":0.0000000198,"h":0.0000000204,"l":0.0000000196,"c":0.0000000201,"v":0.0,"t":1722844800}
+{"o":0.0000000201,"h":0.000000021,"l":0.0000000196,"c":0.00000002,"v":19722784.0050507486,"t":1722848400}
+{"o":0.00000002,"h":0.0000000214,"l":0.0000000195,"c":0.0000000202,"v":10545205.8620737009,"t":1722852000}
+{"o":0.0000000202,"h":0.0000000213,"l":0.0000000197,"c":0.0000000202,"v":35591934.8723428249,"t":1722855600}
+{"o":0.0000000202,"h":0.0000000214,"l":0.0000000198,"c":0.0000000212,"v":41972164.5970130563,"t":1722859200}
+{"o":0.0000000212,"h":0.000000023,"l":0.0000000191,"c":0.0000000205,"v":43521705.4904576465,"t":1722862800}
+{"o":0.0000000205,"h":0.0000000213,"l":0.0000000189,"c":0.0000000198,"v":183762924.6193567812,"t":1722866400}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000193,"c":0.0000000196,"v":0.60193113,"t":1722870000}
+{"o":0.0000000196,"h":0.0000000206,"l":0.0000000188,"c":0.0000000204,"v":17316517.1966607794,"t":1722873600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000193,"c":0.0000000197,"v":26464794.0958716869,"t":1722877200}
+{"o":0.0000000197,"h":0.0000000208,"l":0.0000000197,"c":0.0000000208,"v":3009035.15333828,"t":1722880800}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000194,"c":0.0000000197,"v":17611569.051762592,"t":1722884400}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1722888000}
+{"o":0.0000000193,"h":0.0000000205,"l":0.0000000188,"c":0.0000000203,"v":373294.83893714,"t":1722891600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1722895200}
+{"o":0.0000000202,"h":0.0000000207,"l":0.0000000198,"c":0.0000000205,"v":49980.85700699,"t":1722898800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1722902400}
+{"o":0.0000000192,"h":0.0000000204,"l":0.0000000189,"c":0.00000002,"v":9912709.1253807787,"t":1722906000}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1722909600}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000198,"c":0.00000002,"v":5397688.3205882898,"t":1722913200}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000197,"c":0.0000000199,"v":38951220.1714205295,"t":1722916800}
+{"o":0.0000000199,"h":0.0000000204,"l":0.0000000195,"c":0.0000000198,"v":7538521.6614080099,"t":1722920400}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000197,"c":0.0000000201,"v":5462327.9590132795,"t":1722924000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1722927600}
+{"o":0.00000002,"h":0.0000000208,"l":0.00000002,"c":0.0000000207,"v":0.0,"t":1722931200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000198,"c":0.0000000199,"v":44380379.3640650362,"t":1722934800}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722938400}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1722942000}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000196,"c":0.0000000201,"v":642224.2636206,"t":1722945600}
+{"o":0.0000000201,"h":0.0000000215,"l":0.0000000197,"c":0.000000021,"v":408470624.9522400498,"t":1722949200}
+{"o":0.000000021,"h":0.0000000227,"l":0.0000000199,"c":0.0000000217,"v":101635946.2029647231,"t":1722952800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000215,"c":0.0000000217,"v":3718559.55402664,"t":1722956400}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000212,"c":0.0000000213,"v":54152811.9004613683,"t":1722960000}
+{"o":0.0000000213,"h":0.000000022,"l":0.0000000211,"c":0.000000022,"v":11519246.5084239598,"t":1722963600}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000214,"c":0.0000000222,"v":123951657.5918091387,"t":1722967200}
+{"o":0.0000000222,"h":0.000000023,"l":0.0000000218,"c":0.0000000227,"v":121739907.9637337625,"t":1722970800}
+{"o":0.0000000227,"h":0.0000000255,"l":0.0000000223,"c":0.0000000227,"v":1152292273.5833239555,"t":1722974400}
+{"o":0.0000000227,"h":0.0000000233,"l":0.0000000227,"c":0.000000023,"v":18862262.5060640574,"t":1722978000}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000226,"c":0.0000000233,"v":69573185.3897196054,"t":1722981600}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000223,"c":0.0000000225,"v":19983238.3220135197,"t":1722985200}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000223,"c":0.0000000225,"v":470270.40431843,"t":1722988800}
+{"o":0.0000000225,"h":0.000000023,"l":0.0000000219,"c":0.000000022,"v":13522803.2290448397,"t":1722992400}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1722996000}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1722999600}
+{"o":0.0000000216,"h":0.0000000234,"l":0.0000000212,"c":0.000000023,"v":43181620.017273441,"t":1723003200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000226,"c":0.0000000229,"v":24917201.7098150402,"t":1723006800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000225,"c":0.0000000229,"v":205561512.8212581873,"t":1723010400}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000227,"c":0.0000000231,"v":11962741.3021126203,"t":1723014000}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000228,"c":0.0000000232,"v":4327448.1022991799,"t":1723017600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1723021200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000229,"c":0.0000000235,"v":33565510.3548060358,"t":1723024800}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1723028400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.000000023,"c":0.0000000231,"v":1375379.45215336,"t":1723032000}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000229,"c":0.0000000234,"v":15997439.1694529802,"t":1723035600}
+{"o":0.0000000234,"h":0.0000000243,"l":0.0000000229,"c":0.0000000239,"v":14992666.1758878902,"t":1723039200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1723042800}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1723046400}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1723050000}
+{"o":0.000000024,"h":0.0000000246,"l":0.000000024,"c":0.0000000245,"v":0.0,"t":1723053600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000228,"c":0.0000000231,"v":115713714.9387982041,"t":1723057200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1723060800}
+{"o":0.0000000228,"h":0.0000000237,"l":0.0000000224,"c":0.0000000232,"v":140204965.5561837554,"t":1723064400}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000229,"c":0.0000000231,"v":14441088.6498751007,"t":1723068000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1723071600}
+{"o":0.0000000232,"h":0.000000026,"l":0.000000023,"c":0.0000000252,"v":795880366.9186372757,"t":1723075200}
+{"o":0.0000000252,"h":0.0000000262,"l":0.0000000237,"c":0.0000000246,"v":11760106.5076178703,"t":1723078800}
+{"o":0.0000000246,"h":0.0000000253,"l":0.0000000242,"c":0.0000000249,"v":97701715.1340411305,"t":1723082400}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000243,"c":0.0000000248,"v":127569975.6365655363,"t":1723086000}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1723089600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1723093200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1723096800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1723100400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1723104000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1723107600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1723111200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1723114800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000236,"c":0.000000024,"v":288472.77398737,"t":1723118400}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000235,"c":0.0000000241,"v":100000000.0,"t":1723122000}
+{"o":0.0000000241,"h":0.0000000274,"l":0.0000000231,"c":0.0000000264,"v":593972830.21963346,"t":1723125600}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000259,"c":0.0000000262,"v":23285242.8868663609,"t":1723129200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000252,"c":0.0000000258,"v":142281528.855252862,"t":1723132800}
+{"o":0.0000000258,"h":0.0000000283,"l":0.0000000256,"c":0.000000027,"v":863795024.1048814058,"t":1723136400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000257,"c":0.0000000258,"v":148294137.3953301013,"t":1723140000}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000254,"c":0.0000000257,"v":77644851.9110871851,"t":1723143600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":38374716.6693220437,"t":1723147200}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000249,"c":0.0000000256,"v":5887877.7033377998,"t":1723150800}
+{"o":0.0000000256,"h":0.0000000266,"l":0.0000000253,"c":0.0000000258,"v":33070732.646167092,"t":1723154400}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1723158000}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000255,"c":0.0000000262,"v":16329411.4238556903,"t":1723161600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000257,"c":0.000000026,"v":11760106.5076178703,"t":1723165200}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000256,"c":0.000000026,"v":46132396.7230897397,"t":1723168800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":5559807.7188052405,"t":1723172400}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000253,"c":0.0000000258,"v":78034744.2341616303,"t":1723176000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000257,"v":4943751.1140695196,"t":1723179600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723183200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1723186800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1723190400}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1723194000}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1723197600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1723201200}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000254,"c":0.0000000256,"v":15147511.7189910002,"t":1723204800}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000252,"c":0.0000000252,"v":40000000.0000006407,"t":1723208400}
+{"o":0.0000000252,"h":0.0000000262,"l":0.0000000235,"c":0.000000024,"v":584746410.0178104639,"t":1723212000}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000222,"c":0.0000000227,"v":106494652.8486893773,"t":1723215600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000224,"v":10000000.0,"t":1723219200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000226,"v":1109110.1397470699,"t":1723222800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1723226400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1723230000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1723233600}
+{"o":0.0000000225,"h":0.0000000228,"l":0.000000022,"c":0.000000022,"v":37216121.7358600348,"t":1723237200}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1723240800}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1723244400}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000214,"c":0.0000000219,"v":0.0,"t":1723248000}
+{"o":0.0000000219,"h":0.0000000227,"l":0.0000000217,"c":0.0000000226,"v":12434433.5214242097,"t":1723251600}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000221,"c":0.0000000223,"v":4845148.30941597,"t":1723255200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000221,"c":0.0000000222,"v":35865139.0838122368,"t":1723258800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1723262400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1723266000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":117071556.0696649253,"t":1723269600}
+{"o":0.0000000221,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":31450916.5916183814,"t":1723273200}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1723276800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.000000022,"c":0.0000000223,"v":4066458.5579042099,"t":1723280400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":12488170.6277588792,"t":1723284000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":6243362.5121401502,"t":1723287600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":28887029.0962520987,"t":1723291200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":445594.21151269,"t":1723294800}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000224,"c":0.0000000228,"v":167789776.6813206673,"t":1723298400}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000226,"c":0.0000000231,"v":46356324.2555684298,"t":1723302000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1723305600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000227,"c":0.0000000227,"v":110000000.0,"t":1723309200}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1723312800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000218,"c":0.0000000219,"v":160000000.0,"t":1723316400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1723320000}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000218,"c":0.0000000223,"v":143820454.4617053568,"t":1723323600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1723327200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1723330800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1723334400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":6529641.6280993298,"t":1723338000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1723341600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1723345200}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000221,"c":0.0000000224,"v":83332503.0009111613,"t":1723348800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":12000000.0,"t":1723352400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1723356000}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":25337290.8306658305,"t":1723359600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000216,"c":0.0000000217,"v":150171754.7258401215,"t":1723363200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":36678746.9395444244,"t":1723366800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000214,"c":0.0000000216,"v":2273865.7045455799,"t":1723370400}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000212,"c":0.0000000215,"v":31460167.7803890482,"t":1723374000}
+{"o":0.0000000215,"h":0.0000000219,"l":0.000000021,"c":0.0000000213,"v":12294122.3436269294,"t":1723377600}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1723381200}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1723384800}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000213,"c":0.0000000215,"v":25041686.2556271404,"t":1723388400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":42.0,"t":1723392000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1723395600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000215,"v":400396.09971437,"t":1723399200}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000211,"c":0.0000000215,"v":1070368.69539911,"t":1723402800}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000213,"c":0.0000000216,"v":6769695.5476726098,"t":1723406400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":1630599.2102449599,"t":1723410000}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000212,"c":0.0000000216,"v":855000.00000006,"t":1723413600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000213,"c":0.0000000214,"v":32302599.5275423601,"t":1723417200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.000000021,"c":0.0000000215,"v":6059194.8165351804,"t":1723420800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1723424400}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000212,"c":0.0000000212,"v":3318924.0151020503,"t":1723428000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000211,"c":0.0000000214,"v":7914799.99791646,"t":1723431600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1723435200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1723438800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000213,"v":445594.21151269,"t":1723442400}
+{"o":0.0000000213,"h":0.0000000222,"l":0.0000000208,"c":0.0000000216,"v":31662060.9803446718,"t":1723446000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000213,"c":0.0000000218,"v":0.0,"t":1723449600}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000216,"c":0.0000000219,"v":160860705.7234538198,"t":1723453200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1723456800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1723460400}
+{"o":0.000000021,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1723464000}
+{"o":0.0000000212,"h":0.0000000231,"l":0.0000000211,"c":0.0000000228,"v":304957750.1420559287,"t":1723467600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000218,"c":0.0000000221,"v":17087895.4395354316,"t":1723471200}
+{"o":0.0000000221,"h":0.0000000234,"l":0.0000000219,"c":0.0000000227,"v":30761860.6017781384,"t":1723474800}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000224,"c":0.0000000226,"v":61712864.4736249819,"t":1723478400}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000222,"c":0.0000000226,"v":10403466.9527972005,"t":1723482000}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000217,"c":0.0000000222,"v":150000000.0,"t":1723485600}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000217,"c":0.0000000218,"v":3450759.9194452101,"t":1723489200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1723492800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1723496400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1723500000}
+{"o":0.0000000218,"h":0.0000000225,"l":0.0000000213,"c":0.0000000222,"v":79450287.7108521312,"t":1723503600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":11224322.7322036009,"t":1723507200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1723510800}
+{"o":0.0000000221,"h":0.0000000225,"l":0.000000022,"c":0.0000000222,"v":1237652.92343098,"t":1723514400}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1723518000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000221,"c":0.0000000221,"v":7900000.0,"t":1723521600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1723525200}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000218,"c":0.0000000221,"v":6328040.9203679897,"t":1723528800}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":3504426.9715243201,"t":1723532400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000221,"c":0.0000000222,"v":6241799.6107440405,"t":1723536000}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":8772119.4119301308,"t":1723539600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":6054596.3410537094,"t":1723543200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1723546800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1723550400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000218,"c":0.000000022,"v":72283275.0,"t":1723554000}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000215,"c":0.0000000219,"v":56488316.8818326518,"t":1723557600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000216,"c":0.0000000217,"v":137614002.0489680469,"t":1723561200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000209,"c":0.000000021,"v":100066309.3889738321,"t":1723564800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1723568400}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1723572000}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1723575600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":47327096.7362028137,"t":1723579200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1723582800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000213,"v":4692341.3853294803,"t":1723586400}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":8194509.8113861801,"t":1723590000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":9600264.7460162397,"t":1723593600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.000000021,"c":0.0000000213,"v":5485494.2258468196,"t":1723597200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":20511962.8939139917,"t":1723600800}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000212,"c":0.0000000216,"v":2175168.1060840599,"t":1723604400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":6454235.2056331402,"t":1723608000}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1723611600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000212,"c":0.0000000212,"v":46991580.4158071801,"t":1723615200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1723618800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1723622400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":15482500.9653764199,"t":1723626000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000209,"c":0.0000000213,"v":1549125.9783725501,"t":1723629600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":56101678.6561334133,"t":1723633200}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000204,"c":0.000000021,"v":2946797.3061535601,"t":1723636800}
+{"o":0.000000021,"h":0.0000000218,"l":0.0000000207,"c":0.0000000213,"v":141556253.1252243817,"t":1723640400}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000211,"c":0.0000000212,"v":1598526.3969308799,"t":1723644000}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000209,"c":0.0000000212,"v":43739073.8161551505,"t":1723647600}
+{"o":0.0000000212,"h":0.0000000216,"l":0.000000021,"c":0.0000000213,"v":1792269.3728971099,"t":1723651200}
+{"o":0.0000000213,"h":0.0000000224,"l":0.0000000211,"c":0.0000000223,"v":278906919.3381873965,"t":1723654800}
+{"o":0.0000000223,"h":0.0000000274,"l":0.0000000222,"c":0.0000000272,"v":1333553590.5118765831,"t":1723658400}
+{"o":0.0000000272,"h":0.0000000281,"l":0.0000000268,"c":0.000000028,"v":363521467.4378240108,"t":1723662000}
+{"o":0.000000028,"h":0.0000000348,"l":0.0000000277,"c":0.0000000341,"v":1174755379.6119260788,"t":1723665600}
+{"o":0.0000000341,"h":0.0000000364,"l":0.000000034,"c":0.000000036,"v":643358693.9223031998,"t":1723669200}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000355,"c":0.0000000357,"v":42455334.6395255402,"t":1723672800}
+{"o":0.0000000357,"h":0.0000000381,"l":0.0000000357,"c":0.0000000378,"v":543296734.8269296885,"t":1723676400}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000368,"c":0.0000000373,"v":134698306.2666517496,"t":1723680000}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000371,"c":0.0000000377,"v":36529776.7446109354,"t":1723683600}
+{"o":0.0000000377,"h":0.0000000403,"l":0.0000000367,"c":0.0000000369,"v":730886629.7704529762,"t":1723687200}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000352,"c":0.0000000354,"v":446686454.7749357224,"t":1723690800}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000352,"c":0.0000000356,"v":61820929.5276578888,"t":1723694400}
+{"o":0.0000000356,"h":0.0000000365,"l":0.0000000355,"c":0.000000036,"v":61515969.8702436611,"t":1723698000}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000337,"c":0.0000000341,"v":239675299.9219406843,"t":1723701600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000333,"c":0.0000000333,"v":104061289.7659132779,"t":1723705200}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000321,"c":0.0000000324,"v":215775931.8773706555,"t":1723708800}
+{"o":0.0000000324,"h":0.0000000337,"l":0.0000000323,"c":0.0000000334,"v":145140977.2004022002,"t":1723712400}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000329,"c":0.0000000331,"v":60699061.1810206324,"t":1723716000}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000327,"c":0.000000033,"v":27156220.2750213705,"t":1723719600}
+{"o":0.000000033,"h":0.0000000336,"l":0.0000000324,"c":0.0000000335,"v":21298552.6300590895,"t":1723723200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000323,"c":0.000000033,"v":16091300.0734749604,"t":1723726800}
+{"o":0.000000033,"h":0.0000000334,"l":0.0000000324,"c":0.0000000332,"v":40369692.1493884698,"t":1723730400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000328,"c":0.000000033,"v":6440150.3378664209,"t":1723734000}
+{"o":0.000000033,"h":0.0000000338,"l":0.0000000326,"c":0.0000000333,"v":52218478.3047464043,"t":1723737600}
+{"o":0.0000000333,"h":0.0000000339,"l":0.000000033,"c":0.0000000337,"v":15547653.429763671,"t":1723741200}
+{"o":0.0000000337,"h":0.000000035,"l":0.0000000315,"c":0.0000000326,"v":99679829.8645710349,"t":1723744800}
+{"o":0.0000000326,"h":0.0000000332,"l":0.0000000321,"c":0.0000000323,"v":3877287.1450976003,"t":1723748400}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1723752000}
+{"o":0.0000000322,"h":0.000000033,"l":0.0000000318,"c":0.0000000318,"v":170252448.2210485637,"t":1723755600}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000308,"c":0.0000000315,"v":11387109.6339691691,"t":1723759200}
+{"o":0.0000000315,"h":0.0000000332,"l":0.0000000313,"c":0.0000000332,"v":192521568.6494765282,"t":1723762800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.000000032,"c":0.0000000322,"v":98909323.343074441,"t":1723766400}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000317,"c":0.0000000319,"v":34870000.0,"t":1723770000}
+{"o":0.0000000319,"h":0.0000000325,"l":0.0000000314,"c":0.0000000321,"v":6241720.97616666,"t":1723773600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000314,"c":0.0000000316,"v":49895764.5000865683,"t":1723777200}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1723780800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1723784400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1723788000}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000311,"c":0.0000000315,"v":5494685.98308843,"t":1723791600}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1723795200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000314,"v":6637901.67935187,"t":1723798800}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000312,"c":0.0000000316,"v":8315840.8936300687,"t":1723802400}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000305,"c":0.0000000309,"v":131238977.5602105409,"t":1723806000}
+{"o":0.0000000309,"h":0.0000000316,"l":0.0000000299,"c":0.0000000306,"v":17939191.5124472491,"t":1723809600}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000298,"c":0.0000000307,"v":7572115.7327909702,"t":1723813200}
+{"o":0.0000000307,"h":0.0000000313,"l":0.00000003,"c":0.0000000306,"v":875884.34669075,"t":1723816800}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000302,"c":0.0000000305,"v":884752.47616762,"t":1723820400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000301,"c":0.0000000304,"v":10000000.0,"t":1723824000}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000294,"c":0.0000000294,"v":131247413.0368963629,"t":1723827600}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000292,"c":0.0000000297,"v":2443794.2285009604,"t":1723831200}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000293,"c":0.0000000297,"v":29358257.8302388974,"t":1723834800}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000295,"c":0.0000000299,"v":110702318.6623012125,"t":1723838400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000293,"c":0.0000000296,"v":48774026.3871411681,"t":1723842000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":138353.45837,"t":1723845600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000281,"c":0.0000000282,"v":257530224.7540417314,"t":1723849200}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1723852800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":14310843.3332000002,"t":1723856400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000269,"c":0.0000000272,"v":169925277.9113310277,"t":1723860000}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1723863600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.000000027,"v":1800552.6270907701,"t":1723867200}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":5000000.0,"t":1723870800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":7718370.2311941506,"t":1723874400}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":78100.19839514,"t":1723878000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1723881600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":579096.92955733,"t":1723885200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000269,"c":0.0000000272,"v":14508268.536801029,"t":1723888800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000272,"v":1175271.85297828,"t":1723892400}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":4831656.1986905001,"t":1723896000}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000268,"c":0.0000000271,"v":1192789.25972894,"t":1723899600}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000268,"c":0.0000000272,"v":15368652.8674557991,"t":1723903200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1723906800}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000272,"v":53556.66553174,"t":1723910400}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000269,"c":0.0000000272,"v":29038972.469870761,"t":1723914000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000269,"c":0.0000000269,"v":29247425.406976629,"t":1723917600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":16191265.8502258807,"t":1723921200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.0000000271,"v":6564074.4601096399,"t":1723924800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":28622503.2478552014,"t":1723928400}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1723932000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":3196719.64021865,"t":1723935600}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000267,"c":0.0000000271,"v":11486793.8932042699,"t":1723939200}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000269,"c":0.0000000272,"v":5067958.2847648598,"t":1723942800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000267,"c":0.0000000268,"v":504398.11014575,"t":1723946400}
+{"o":0.0000000268,"h":0.0000000278,"l":0.0000000267,"c":0.0000000277,"v":175652164.7329874933,"t":1723950000}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000272,"c":0.0000000273,"v":4773857.9752241699,"t":1723953600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000275,"v":364051.67940752,"t":1723957200}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1723960800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":3032127.0729538999,"t":1723964400}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":6419114.7223980194,"t":1723968000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000271,"c":0.0000000273,"v":52416.79532745,"t":1723971600}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000267,"c":0.0000000274,"v":4584511.04600426,"t":1723975200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000273,"v":470863.66436838,"t":1723978800}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000269,"c":0.0000000275,"v":3271499.0834061401,"t":1723982400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000273,"c":0.0000000278,"v":17972183.071377039,"t":1723986000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":64568826.85757678,"t":1723989600}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000277,"v":19038092.4358302988,"t":1723993200}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000276,"c":0.0000000279,"v":20062064.1460339502,"t":1723996800}
+{"o":0.0000000279,"h":0.0000000287,"l":0.0000000276,"c":0.0000000284,"v":133522805.7618104815,"t":1724000400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":868580.72211708,"t":1724004000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":5454674.6802096199,"t":1724007600}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000283,"c":0.0000000289,"v":56525724.3021596223,"t":1724011200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":1688223.54626813,"t":1724014800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000283,"c":0.0000000286,"v":56925282.115471743,"t":1724018400}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000281,"c":0.0000000286,"v":8626067.0831109993,"t":1724022000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000282,"c":0.0000000285,"v":24880.63934436,"t":1724025600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1724029200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1724032800}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000282,"c":0.0000000286,"v":17226566.7049006596,"t":1724036400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1724040000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1724043600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":8026820.0452494798,"t":1724047200}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":29202404.3538019583,"t":1724050800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000284,"c":0.0000000287,"v":27915230.783117678,"t":1724054400}
+{"o":0.0000000287,"h":0.000000031,"l":0.0000000286,"c":0.000000031,"v":842978266.3096091747,"t":1724058000}
+{"o":0.000000031,"h":0.0000000315,"l":0.0000000308,"c":0.0000000313,"v":82303307.1031855494,"t":1724061600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.000000031,"c":0.0000000312,"v":5059262.5085749896,"t":1724065200}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000309,"c":0.0000000314,"v":408616.91365673,"t":1724068800}
+{"o":0.0000000314,"h":0.0000000321,"l":0.000000031,"c":0.0000000318,"v":58008987.8881832808,"t":1724072400}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000309,"c":0.000000031,"v":45765174.0263372213,"t":1724076000}
+{"o":0.000000031,"h":0.0000000314,"l":0.0000000309,"c":0.0000000314,"v":1800000.0,"t":1724079600}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000311,"c":0.0000000312,"v":72673146.5263612121,"t":1724083200}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000301,"c":0.0000000307,"v":244636951.3345875442,"t":1724086800}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000305,"c":0.000000031,"v":11733468.7260922994,"t":1724090400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000291,"c":0.0000000292,"v":275378066.9174144268,"t":1724094000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000288,"c":0.0000000292,"v":10527827.1813740414,"t":1724097600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724101200}
+{"o":0.0000000292,"h":0.0000000298,"l":0.0000000285,"c":0.0000000287,"v":185615661.2954598069,"t":1724104800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":7753671.0839346899,"t":1724108400}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000281,"c":0.0000000283,"v":5450698.0428088997,"t":1724112000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1724115600}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000283,"c":0.0000000284,"v":100104796.9591145515,"t":1724119200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000272,"c":0.0000000272,"v":186946658.1148831844,"t":1724122800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000025,"c":0.0000000251,"v":394933245.34999156,"t":1724126400}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000246,"c":0.0000000249,"v":151333958.1200793386,"t":1724130000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000245,"c":0.0000000246,"v":30005118.95107162,"t":1724133600}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000245,"c":0.0000000248,"v":169063202.6809577346,"t":1724137200}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000245,"c":0.0000000248,"v":6110020.73987862,"t":1724140800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":6338682.6062380504,"t":1724144400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":1374327.3518410299,"t":1724148000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":1656881.68484792,"t":1724151600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":3386088.9413920399,"t":1724155200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":6014911.7911880696,"t":1724158800}
+{"o":0.0000000249,"h":0.0000000255,"l":0.0000000237,"c":0.0000000243,"v":161188104.3566614091,"t":1724162400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000232,"c":0.0000000233,"v":200000000.0,"t":1724166000}
+{"o":0.0000000233,"h":0.000000046,"l":0.0000000231,"c":0.0000000457,"v":3629309114.6870884895,"t":1724169600}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000407,"c":0.0000000408,"v":448530062.0553836226,"t":1724173200}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000403,"c":0.0000000409,"v":126992349.6663772464,"t":1724176800}
+{"o":0.0000000409,"h":0.0000000416,"l":0.0000000407,"c":0.0000000414,"v":38452901.3523655981,"t":1724180400}
+{"o":0.0000000414,"h":0.0000000468,"l":0.0000000411,"c":0.0000000466,"v":828434553.6027400494,"t":1724184000}
+{"o":0.0000000466,"h":0.000000049,"l":0.0000000465,"c":0.0000000485,"v":221749201.585629344,"t":1724187600}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000448,"c":0.0000000449,"v":448226637.3187353611,"t":1724191200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000425,"c":0.0000000428,"v":101865906.1229382902,"t":1724194800}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000412,"c":0.0000000415,"v":120836835.3646612614,"t":1724198400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000409,"c":0.0000000409,"v":34594524.164552398,"t":1724202000}
+{"o":0.0000000409,"h":0.0000000416,"l":0.0000000408,"c":0.0000000415,"v":41620847.0508009195,"t":1724205600}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000401,"c":0.0000000402,"v":268023906.6334953606,"t":1724209200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.000000039,"c":0.0000000393,"v":12593952.676386809,"t":1724212800}
+{"o":0.0000000393,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":2663507.08571437,"t":1724216400}
+{"o":0.0000000392,"h":0.0000000393,"l":0.000000039,"c":0.0000000392,"v":9263714.0670529809,"t":1724220000}
+{"o":0.0000000392,"h":0.0000000403,"l":0.0000000391,"c":0.0000000398,"v":125531460.4396679401,"t":1724223600}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000393,"c":0.0000000398,"v":23661855.1111113988,"t":1724227200}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000394,"c":0.0000000399,"v":20743618.3827816024,"t":1724230800}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000395,"c":0.0000000402,"v":45030218.9229293466,"t":1724234400}
+{"o":0.0000000402,"h":0.000000041,"l":0.0000000402,"c":0.0000000409,"v":63672325.6383256763,"t":1724238000}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":5338339.4343194198,"t":1724241600}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000404,"c":0.0000000405,"v":6908308.3290296206,"t":1724245200}
+{"o":0.0000000405,"h":0.0000000424,"l":0.0000000401,"c":0.0000000422,"v":131878152.041157946,"t":1724248800}
+{"o":0.0000000422,"h":0.0000000431,"l":0.0000000418,"c":0.0000000427,"v":46046321.358698681,"t":1724252400}
+{"o":0.0000000427,"h":0.0000000443,"l":0.0000000424,"c":0.0000000431,"v":226922912.4778219461,"t":1724256000}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000429,"c":0.0000000434,"v":42051457.6134936139,"t":1724259600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":406078.35420336,"t":1724263200}
+{"o":0.0000000431,"h":0.0000000444,"l":0.0000000425,"c":0.0000000425,"v":210552175.3046529889,"t":1724266800}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000423,"c":0.000000043,"v":12309866.5947552696,"t":1724270400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000424,"c":0.0000000425,"v":2646023.3443474602,"t":1724274000}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000424,"c":0.0000000429,"v":1852030.6195876901,"t":1724277600}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":10023839.8803332113,"t":1724281200}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000424,"c":0.0000000431,"v":5646348.7134059696,"t":1724284800}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000425,"c":0.0000000429,"v":5503634.5045254901,"t":1724288400}
+{"o":0.0000000429,"h":0.0000000436,"l":0.0000000426,"c":0.000000043,"v":1390516.18624522,"t":1724292000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":22054071.8043359295,"t":1724295600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":6893329.1804804299,"t":1724299200}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":1159375.93233778,"t":1724302800}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":722382.8542422201,"t":1724306400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000427,"c":0.0000000433,"v":11926437.945042409,"t":1724310000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":11833308.8583161607,"t":1724313600}
+{"o":0.0000000434,"h":0.0000000455,"l":0.0000000433,"c":0.0000000453,"v":283111678.7750049233,"t":1724317200}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000448,"c":0.0000000452,"v":11100250.693317309,"t":1724320800}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000448,"c":0.0000000452,"v":21532145.8814923801,"t":1724324400}
+{"o":0.0000000452,"h":0.0000000458,"l":0.000000043,"c":0.0000000435,"v":268871131.8457838297,"t":1724328000}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000415,"c":0.000000043,"v":206803721.553408742,"t":1724331600}
+{"o":0.000000043,"h":0.0000000471,"l":0.000000043,"c":0.0000000469,"v":352978911.0620300174,"t":1724335200}
+{"o":0.0000000469,"h":0.0000000488,"l":0.0000000467,"c":0.0000000477,"v":180097844.6957187355,"t":1724338800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.000000047,"c":0.0000000472,"v":61880595.2406039312,"t":1724342400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.000000047,"v":3268795.9103349503,"t":1724346000}
+{"o":0.000000047,"h":0.000000047,"l":0.000000044,"c":0.0000000445,"v":247579788.8981778622,"t":1724349600}
+{"o":0.0000000445,"h":0.0000000446,"l":0.000000044,"c":0.0000000441,"v":4568301.3407989396,"t":1724353200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000436,"c":0.0000000436,"v":26079276.2606493421,"t":1724356800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":22648409.716882661,"t":1724360400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000436,"c":0.0000000439,"v":15501749.9871544205,"t":1724364000}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000438,"c":0.0000000444,"v":54436113.655262433,"t":1724367600}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000436,"c":0.0000000442,"v":15769985.1122636087,"t":1724371200}
+{"o":0.0000000442,"h":0.0000000446,"l":0.000000044,"c":0.000000044,"v":22875001.6973945498,"t":1724374800}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000438,"c":0.0000000442,"v":28657011.5264462866,"t":1724378400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000437,"c":0.0000000439,"v":15906389.7551816609,"t":1724382000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":4444080.6022804994,"t":1724385600}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000433,"c":0.0000000441,"v":4723764.7799066305,"t":1724389200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1724392800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":8403356.1519398801,"t":1724396400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":306894.16053254,"t":1724400000}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000437,"c":0.0000000443,"v":22466510.6976050809,"t":1724403600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":7042792.7627889598,"t":1724407200}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":412143.48943004,"t":1724410800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":1984251.5441782901,"t":1724414400}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000438,"c":0.000000044,"v":43523374.3051620796,"t":1724418000}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000431,"c":0.0000000442,"v":33800575.1833992228,"t":1724421600}
+{"o":0.0000000442,"h":0.0000000496,"l":0.0000000435,"c":0.0000000492,"v":538278239.555611968,"t":1724425200}
+{"o":0.0000000492,"h":0.0000000503,"l":0.0000000488,"c":0.00000005,"v":68112753.4700914323,"t":1724428800}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000488,"c":0.0000000493,"v":42212030.0295288861,"t":1724432400}
+{"o":0.0000000493,"h":0.0000000507,"l":0.0000000488,"c":0.0000000496,"v":123055112.5833995789,"t":1724436000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.000000049,"c":0.0000000494,"v":44686042.3190615997,"t":1724439600}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000488,"c":0.0000000496,"v":18681144.9303131402,"t":1724443200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000489,"c":0.0000000492,"v":5491950.9126212792,"t":1724446800}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000487,"c":0.0000000495,"v":4920980.41241745,"t":1724450400}
+{"o":0.0000000495,"h":0.0000000498,"l":0.000000049,"c":0.0000000493,"v":7708028.3730261596,"t":1724454000}
+{"o":0.0000000493,"h":0.0000000497,"l":0.000000049,"c":0.0000000493,"v":1633605.6371538199,"t":1724457600}
+{"o":0.0000000493,"h":0.0000000497,"l":0.000000049,"c":0.000000049,"v":4879268.2434176803,"t":1724461200}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1724464800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1724468400}
+{"o":0.000000049,"h":0.0000000511,"l":0.0000000487,"c":0.0000000496,"v":261222601.6416448951,"t":1724472000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000491,"c":0.0000000495,"v":500000.0,"t":1724475600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000495,"v":20000000.5,"t":1724479200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000485,"c":0.0000000485,"v":61637419.9565498531,"t":1724482800}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000482,"c":0.0000000484,"v":3570049.3418843299,"t":1724486400}
+{"o":0.0000000484,"h":0.0000000492,"l":0.0000000476,"c":0.0000000484,"v":9023191.5807533413,"t":1724490000}
+{"o":0.0000000484,"h":0.000000049,"l":0.000000048,"c":0.0000000487,"v":1232546.18453284,"t":1724493600}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000485,"c":0.000000049,"v":61337956.1837058365,"t":1724497200}
+{"o":0.000000049,"h":0.0000000515,"l":0.0000000487,"c":0.0000000498,"v":338121269.6368827224,"t":1724500800}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000471,"c":0.0000000471,"v":199994955.2362531424,"t":1724504400}
+{"o":0.0000000471,"h":0.0000000481,"l":0.0000000469,"c":0.0000000474,"v":42318424.4196192473,"t":1724508000}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1724511600}
+{"o":0.0000000472,"h":0.0000000482,"l":0.0000000464,"c":0.0000000477,"v":1846796.2529386,"t":1724515200}
+{"o":0.0000000477,"h":0.0000000484,"l":0.0000000472,"c":0.0000000481,"v":58946763.7102214247,"t":1724518800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000466,"c":0.0000000468,"v":152703793.7069498897,"t":1724522400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000459,"c":0.0000000463,"v":46090061.1743428111,"t":1724526000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000458,"c":0.0000000462,"v":34349153.0311945975,"t":1724529600}
+{"o":0.0000000462,"h":0.0000000477,"l":0.0000000456,"c":0.0000000465,"v":64005.41999999,"t":1724533200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000457,"c":0.0000000458,"v":7283435.3027018197,"t":1724536800}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000453,"c":0.0000000455,"v":2020624.46453715,"t":1724540400}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000452,"c":0.0000000457,"v":20378273.0970274881,"t":1724544000}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000439,"c":0.0000000443,"v":114465612.8789964616,"t":1724547600}
+{"o":0.0000000443,"h":0.000000045,"l":0.0000000441,"c":0.0000000448,"v":4065338.0730836098,"t":1724551200}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":580500.30377943,"t":1724554800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1724558400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":820792.88380392,"t":1724562000}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":424497.5604578,"t":1724565600}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000432,"c":0.0000000437,"v":114606270.4195629358,"t":1724569200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1724572800}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000431,"c":0.0000000436,"v":16701433.8143399302,"t":1724576400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.000000043,"c":0.0000000432,"v":55911897.1888574362,"t":1724580000}
+{"o":0.0000000432,"h":0.000000044,"l":0.0000000427,"c":0.0000000437,"v":103134150.1946223974,"t":1724583600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000435,"c":0.0000000438,"v":1123801.9228362001,"t":1724587200}
+{"o":0.0000000438,"h":0.0000000455,"l":0.0000000435,"c":0.0000000453,"v":125863373.8188840449,"t":1724590800}
+{"o":0.0000000453,"h":0.0000000483,"l":0.0000000449,"c":0.0000000481,"v":397765793.9017920494,"t":1724594400}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000478,"c":0.0000000482,"v":21715825.0362905413,"t":1724598000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000479,"c":0.0000000483,"v":2386341.13752667,"t":1724601600}
+{"o":0.0000000483,"h":0.0000000494,"l":0.0000000481,"c":0.0000000491,"v":71004829.0756451041,"t":1724605200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000482,"c":0.0000000487,"v":132025512.5262569785,"t":1724608800}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000481,"c":0.0000000483,"v":10710000.0,"t":1724612400}
+{"o":0.0000000483,"h":0.0000000502,"l":0.0000000481,"c":0.0000000499,"v":169691917.9358730912,"t":1724616000}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724619600}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1724623200}
+{"o":0.0000000494,"h":0.0000000506,"l":0.0000000492,"c":0.0000000505,"v":3161608.4924441902,"t":1724626800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":19899750.9959449805,"t":1724630400}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000501,"c":0.0000000504,"v":1985089.2760361701,"t":1724634000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":12151585.70769527,"t":1724637600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1724641200}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000726,"c":0.0000000736,"v":33281751.6826951206,"t":1717444800}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000729,"c":0.0000000732,"v":29211168.4435709715,"t":1717448400}
+{"o":0.0000000732,"h":0.0000000748,"l":0.0000000725,"c":0.0000000745,"v":73176433.2479817569,"t":1717452000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000744,"c":0.0000000746,"v":15639447.4116150998,"t":1717455600}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000737,"c":0.0000000738,"v":41467863.4771430343,"t":1717459200}
+{"o":0.0000000738,"h":0.0000000752,"l":0.0000000733,"c":0.0000000742,"v":25810983.453606993,"t":1717462800}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000736,"c":0.0000000737,"v":33563785.2373679429,"t":1717466400}
+{"o":0.0000000737,"h":0.0000000751,"l":0.0000000735,"c":0.0000000749,"v":41076659.6342023611,"t":1717470000}
+{"o":0.0000000749,"h":0.0000000761,"l":0.0000000745,"c":0.0000000753,"v":65465916.7472365648,"t":1717473600}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000719,"c":0.0000000732,"v":201106595.0611131489,"t":1717477200}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000724,"c":0.0000000729,"v":7857047.4075549096,"t":1717480800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000707,"c":0.000000071,"v":80237507.6838100702,"t":1717484400}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000575,"c":0.000000058,"v":853067792.7131277323,"t":1717488000}
+{"o":0.000000058,"h":0.0000000601,"l":0.0000000578,"c":0.000000059,"v":189910518.6146482527,"t":1717491600}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000586,"c":0.0000000591,"v":23887352.0111686997,"t":1717495200}
+{"o":0.0000000591,"h":0.0000000609,"l":0.000000059,"c":0.0000000608,"v":108539097.4679343402,"t":1717498800}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000606,"c":0.0000000611,"v":46014754.4162491783,"t":1717502400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":5387656.4324743804,"t":1717506000}
+{"o":0.000000061,"h":0.0000000668,"l":0.0000000606,"c":0.0000000666,"v":287976406.3940007091,"t":1717509600}
+{"o":0.0000000666,"h":0.0000000691,"l":0.0000000659,"c":0.0000000667,"v":290718383.3800665736,"t":1717513200}
+{"o":0.0000000667,"h":0.0000000684,"l":0.0000000659,"c":0.0000000677,"v":35015293.9283444658,"t":1717516800}
+{"o":0.0000000677,"h":0.0000000685,"l":0.0000000671,"c":0.0000000681,"v":30294220.2959807515,"t":1717520400}
+{"o":0.0000000681,"h":0.0000000691,"l":0.0000000673,"c":0.0000000687,"v":34317521.2108508721,"t":1717524000}
+{"o":0.0000000687,"h":0.0000000705,"l":0.0000000687,"c":0.0000000701,"v":69618785.2565815151,"t":1717527600}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000686,"c":0.0000000695,"v":64015288.8197108135,"t":1717531200}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000693,"c":0.0000000702,"v":43847810.8848174512,"t":1717534800}
+{"o":0.0000000702,"h":0.000000071,"l":0.0000000696,"c":0.0000000704,"v":38839087.6552359462,"t":1717538400}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000699,"c":0.0000000709,"v":103102129.9644711912,"t":1717542000}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000701,"c":0.0000000703,"v":25000000.7275102399,"t":1717545600}
+{"o":0.0000000703,"h":0.0000000721,"l":0.0000000697,"c":0.0000000715,"v":45459846.3061375022,"t":1717549200}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000706,"c":0.0000000711,"v":5389257.7581859408,"t":1717552800}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000663,"c":0.0000000666,"v":233629146.2175610363,"t":1717556400}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000646,"c":0.0000000648,"v":157097966.7449934185,"t":1717560000}
+{"o":0.0000000648,"h":0.0000000677,"l":0.0000000631,"c":0.0000000673,"v":376405451.857652843,"t":1717563600}
+{"o":0.0000000673,"h":0.0000000692,"l":0.000000067,"c":0.0000000685,"v":103297759.1198845357,"t":1717567200}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000683,"c":0.0000000691,"v":21899889.2834827006,"t":1717570800}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000675,"c":0.0000000677,"v":114215116.5509797484,"t":1717574400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.000000066,"c":0.0000000664,"v":1761993.00196076,"t":1717578000}
+{"o":0.0000000664,"h":0.0000000673,"l":0.0000000662,"c":0.0000000673,"v":41717047.6349718198,"t":1717581600}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000671,"c":0.0000000674,"v":656110.76828251,"t":1717585200}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000668,"c":0.000000067,"v":5517674.5066457801,"t":1717588800}
+{"o":0.000000067,"h":0.0000000687,"l":0.0000000667,"c":0.0000000683,"v":36165945.680988878,"t":1717592400}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000658,"c":0.0000000659,"v":108525393.6868653595,"t":1717596000}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000646,"c":0.0000000651,"v":27478542.225718379,"t":1717599600}
+{"o":0.0000000651,"h":0.0000000663,"l":0.0000000648,"c":0.0000000657,"v":47717054.4847173393,"t":1717603200}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000644,"c":0.0000000647,"v":21737351.0408114418,"t":1717606800}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000645,"c":0.0000000654,"v":17302467.6134426408,"t":1717610400}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000649,"c":0.0000000658,"v":17055746.0095202215,"t":1717614000}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000653,"c":0.0000000653,"v":275350.69472352,"t":1717617600}
+{"o":0.0000000653,"h":0.0000000662,"l":0.0000000653,"c":0.000000066,"v":20820917.9258452505,"t":1717621200}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000652,"c":0.0000000654,"v":28279810.0314676315,"t":1717624800}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000651,"c":0.0000000651,"v":15162114.7297226712,"t":1717628400}
+{"o":0.0000000651,"h":0.0000000661,"l":0.0000000648,"c":0.0000000659,"v":37240417.7884148434,"t":1717632000}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000655,"c":0.0000000657,"v":2921921.03519146,"t":1717635600}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000654,"c":0.0000000657,"v":2297120.0819157199,"t":1717639200}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000657,"c":0.000000066,"v":382906.08536312,"t":1717642800}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000645,"c":0.0000000648,"v":44900000.0,"t":1717646400}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000647,"c":0.0000000653,"v":9968710.2341020107,"t":1717650000}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000643,"c":0.0000000646,"v":85034804.4980043322,"t":1717653600}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000641,"c":0.0000000649,"v":30054591.4981708899,"t":1717657200}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000646,"c":0.0000000649,"v":57829694.1220812574,"t":1717660800}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000641,"c":0.0000000645,"v":21251888.0567865409,"t":1717664400}
+{"o":0.0000000645,"h":0.0000000648,"l":0.000000064,"c":0.0000000641,"v":25955272.50111432,"t":1717668000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000637,"c":0.0000000637,"v":165460.78828577,"t":1717671600}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":26614720.0944213904,"t":1717675200}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000631,"c":0.0000000634,"v":3213554.5012481902,"t":1717678800}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000632,"c":0.0000000639,"v":19281749.6140620597,"t":1717682400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":11733897.1828817707,"t":1717686000}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000632,"c":0.0000000638,"v":12291011.6284178607,"t":1717689600}
+{"o":0.0000000638,"h":0.0000000679,"l":0.0000000632,"c":0.0000000671,"v":366562499.4234675765,"t":1717693200}
+{"o":0.0000000671,"h":0.0000000696,"l":0.0000000667,"c":0.0000000691,"v":225833563.1583887935,"t":1717696800}
+{"o":0.0000000691,"h":0.0000000703,"l":0.0000000689,"c":0.0000000699,"v":13240400.1009378098,"t":1717700400}
+{"o":0.0000000699,"h":0.000000071,"l":0.0000000685,"c":0.0000000698,"v":18074955.2044607922,"t":1717704000}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000689,"c":0.0000000694,"v":27355835.4690397196,"t":1717707600}
+{"o":0.0000000694,"h":0.0000000721,"l":0.0000000691,"c":0.0000000713,"v":131652062.5586299747,"t":1717711200}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000706,"c":0.0000000712,"v":44877021.9530183226,"t":1717714800}
+{"o":0.0000000712,"h":0.0000000743,"l":0.0000000704,"c":0.0000000734,"v":183632220.3776227832,"t":1717718400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.000000073,"c":0.0000000734,"v":9277482.0810139105,"t":1717722000}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000736,"v":4734989.5397107899,"t":1717725600}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000712,"c":0.0000000714,"v":119587295.2150726914,"t":1717729200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000704,"c":0.0000000705,"v":50420054.2890172824,"t":1717732800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.000000068,"c":0.0000000684,"v":127554772.1739476919,"t":1717736400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000653,"c":0.0000000653,"v":141354454.3013916016,"t":1717740000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":100000.0,"t":1717743600}
+{"o":0.0000000651,"h":0.0000000669,"l":0.0000000649,"c":0.0000000667,"v":91561759.6040094197,"t":1717747200}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000663,"c":0.0000000666,"v":12200774.4436541386,"t":1717750800}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000662,"c":0.0000000664,"v":943841.08743121,"t":1717754400}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000662,"v":24007266.1860015392,"t":1717758000}
+{"o":0.0000000662,"h":0.0000000675,"l":0.0000000651,"c":0.0000000661,"v":13867158.3761866912,"t":1717761600}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000652,"c":0.0000000653,"v":24272658.9968447387,"t":1717765200}
+{"o":0.0000000653,"h":0.0000000658,"l":0.000000063,"c":0.0000000631,"v":116481441.5371605754,"t":1717768800}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000622,"c":0.000000063,"v":22510613.3047629781,"t":1717772400}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000622,"c":0.0000000636,"v":57946055.9451114982,"t":1717776000}
+{"o":0.0000000636,"h":0.0000000649,"l":0.0000000621,"c":0.0000000633,"v":65613413.9002856016,"t":1717779600}
+{"o":0.0000000633,"h":0.0000000681,"l":0.0000000611,"c":0.0000000635,"v":48471932.3862950504,"t":1717783200}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000608,"c":0.0000000637,"v":30343369.2988600992,"t":1717786800}
+{"o":0.0000000637,"h":0.0000000646,"l":0.0000000623,"c":0.0000000637,"v":38046946.6002146751,"t":1717790400}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000626,"c":0.0000000631,"v":46248332.9599999934,"t":1717794000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1717797600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000625,"c":0.0000000628,"v":14296904.0664590299,"t":1717801200}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000627,"v":3625736.6019968204,"t":1717804800}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000623,"c":0.0000000628,"v":5415786.7068151897,"t":1717808400}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000628,"c":0.0000000633,"v":32318664.261470139,"t":1717812000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000631,"c":0.0000000635,"v":4743315.7646105895,"t":1717815600}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000631,"c":0.0000000639,"v":22611974.7868917212,"t":1717819200}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000632,"c":0.0000000635,"v":12467014.4427678809,"t":1717822800}
+{"o":0.0000000635,"h":0.0000000656,"l":0.0000000634,"c":0.0000000654,"v":176673677.00602597,"t":1717826400}
+{"o":0.0000000654,"h":0.000000068,"l":0.0000000649,"c":0.0000000671,"v":43758275.4791369364,"t":1717830000}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000667,"c":0.0000000671,"v":15476674.5235578995,"t":1717833600}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1717837200}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000669,"c":0.0000000671,"v":5672689.0078974804,"t":1717840800}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000645,"c":0.0000000652,"v":173494851.7000599504,"t":1717844400}
+{"o":0.0000000652,"h":0.0000000664,"l":0.0000000633,"c":0.0000000638,"v":52544509.0277261734,"t":1717848000}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000629,"c":0.0000000629,"v":10000000.0,"t":1717851600}
+{"o":0.0000000629,"h":0.000000065,"l":0.0000000626,"c":0.0000000635,"v":550817.73990199,"t":1717855200}
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000634,"c":0.0000000642,"v":42257488.5892540887,"t":1717858800}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000635,"c":0.0000000638,"v":3330240.3061371199,"t":1717862400}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000636,"c":0.0000000638,"v":9380000.0769350901,"t":1717866000}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000635,"c":0.0000000644,"v":3117143.1826144899,"t":1717869600}
+{"o":0.0000000644,"h":0.0000000654,"l":0.0000000632,"c":0.0000000635,"v":38002255.173574239,"t":1717873200}
+{"o":0.0000000635,"h":0.000000064,"l":0.000000063,"c":0.0000000633,"v":23705983.7655615509,"t":1717876800}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000632,"c":0.0000000639,"v":25312162.7156892084,"t":1717880400}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000633,"c":0.0000000636,"v":21360293.1120420098,"t":1717884000}
+{"o":0.0000000636,"h":0.0000000645,"l":0.0000000635,"c":0.0000000639,"v":1650853.6052821698,"t":1717887600}
+{"o":0.0000000639,"h":0.0000000651,"l":0.0000000636,"c":0.0000000649,"v":71951426.0671110153,"t":1717891200}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000647,"c":0.0000000649,"v":5852520.8256891202,"t":1717894800}
+{"o":0.0000000649,"h":0.0000000666,"l":0.0000000642,"c":0.0000000648,"v":41614403.6450028569,"t":1717898400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000641,"c":0.0000000646,"v":344534.94641198,"t":1717902000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000642,"c":0.0000000645,"v":5050540.0755515303,"t":1717905600}
+{"o":0.0000000645,"h":0.0000000654,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1717909200}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000642,"v":757049.80083163,"t":1717912800}
+{"o":0.0000000642,"h":0.0000000644,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1717916400}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000642,"v":13172843.3848567996,"t":1717920000}
+{"o":0.0000000642,"h":0.0000000643,"l":0.000000064,"c":0.0000000641,"v":5000000.0,"t":1717923600}
+{"o":0.0000000641,"h":0.000000065,"l":0.0000000636,"c":0.0000000638,"v":38885634.1025362387,"t":1717927200}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000631,"c":0.0000000632,"v":7432167.8213251596,"t":1717930800}
+{"o":0.0000000632,"h":0.0000000651,"l":0.0000000624,"c":0.000000064,"v":78471831.3170205355,"t":1717934400}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000635,"c":0.0000000638,"v":12000000.0,"t":1717938000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000634,"v":13000000.0,"t":1717941600}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000632,"c":0.0000000638,"v":13588479.34205167,"t":1717945200}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000635,"c":0.0000000638,"v":6390819.8550340896,"t":1717948800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000622,"c":0.0000000624,"v":61318595.8255243003,"t":1717952400}
+{"o":0.0000000624,"h":0.0000000636,"l":0.0000000617,"c":0.0000000629,"v":16943495.2274550125,"t":1717956000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1717959600}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.0000000631,"v":97605.48518855,"t":1717963200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000621,"c":0.0000000626,"v":23946236.5818258896,"t":1717966800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000603,"c":0.0000000605,"v":184859138.1192086935,"t":1717970400}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000592,"c":0.0000000592,"v":8433290.2874117792,"t":1717974000}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1717977600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000589,"c":0.0000000596,"v":19112263.9768696204,"t":1717981200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.000000058,"c":0.0000000583,"v":60296759.3724485189,"t":1717984800}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000578,"c":0.0000000582,"v":14930548.3729255795,"t":1717988400}
+{"o":0.0000000582,"h":0.00000006,"l":0.000000058,"c":0.0000000597,"v":189631540.3842582405,"t":1717992000}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000597,"c":0.00000006,"v":11152577.9744521398,"t":1717995600}
+{"o":0.00000006,"h":0.0000000607,"l":0.00000006,"c":0.0000000606,"v":34360171.8037427813,"t":1717999200}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000598,"c":0.0000000604,"v":17276601.9105120115,"t":1718002800}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000596,"c":0.0000000602,"v":4000000.0,"t":1718006400}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000594,"c":0.0000000594,"v":10563721.3655912001,"t":1718010000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000584,"c":0.0000000586,"v":93079556.2091705054,"t":1718013600}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000573,"c":0.0000000575,"v":43253613.4597763494,"t":1718017200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000571,"c":0.0000000574,"v":5000000.0,"t":1718020800}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000572,"c":0.0000000579,"v":34980517.2012180015,"t":1718024400}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000572,"c":0.0000000575,"v":33755266.4911378995,"t":1718028000}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000563,"c":0.0000000574,"v":8813751.1246680804,"t":1718031600}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000566,"c":0.0000000568,"v":40000000.0,"t":1718035200}
+{"o":0.0000000568,"h":0.0000000579,"l":0.0000000566,"c":0.0000000571,"v":41203398.0804727748,"t":1718038800}
+{"o":0.0000000571,"h":0.0000000612,"l":0.000000057,"c":0.0000000609,"v":255326528.2365413904,"t":1718042400}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000607,"c":0.0000000613,"v":3657800.3481553202,"t":1718046000}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000601,"c":0.0000000605,"v":37139809.8171054944,"t":1718049600}
+{"o":0.0000000605,"h":0.0000000619,"l":0.0000000599,"c":0.0000000604,"v":202838683.6875846982,"t":1718053200}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000597,"c":0.0000000598,"v":33187597.0338268988,"t":1718056800}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000595,"c":0.0000000596,"v":5000000.00000004,"t":1718060400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1718064000}
+{"o":0.0000000597,"h":0.0000000611,"l":0.000000057,"c":0.0000000583,"v":80902734.4414670914,"t":1718067600}
+{"o":0.0000000583,"h":0.0000000591,"l":0.0000000575,"c":0.0000000581,"v":7701328.7567247692,"t":1718071200}
+{"o":0.0000000581,"h":0.0000000599,"l":0.000000058,"c":0.0000000596,"v":64097252.6316725537,"t":1718074800}
+{"o":0.0000000596,"h":0.0000000638,"l":0.0000000596,"c":0.0000000621,"v":225349102.8661385775,"t":1718078400}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000615,"c":0.0000000616,"v":30027558.3876925223,"t":1718082000}
+{"o":0.0000000616,"h":0.0000000626,"l":0.0000000614,"c":0.0000000622,"v":8064948.7743885899,"t":1718085600}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000619,"c":0.0000000625,"v":19196938.4878725521,"t":1718089200}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000617,"c":0.0000000626,"v":319146.53226665,"t":1718092800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000616,"c":0.0000000619,"v":3343301.0761036598,"t":1718096400}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000614,"c":0.0000000621,"v":3196396.70980629,"t":1718100000}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000618,"c":0.0000000626,"v":11284283.8626589589,"t":1718103600}
+{"o":0.0000000626,"h":0.000000063,"l":0.000000062,"c":0.0000000628,"v":11744110.9979079105,"t":1718107200}
+{"o":0.0000000628,"h":0.000000064,"l":0.0000000588,"c":0.0000000601,"v":150165429.9961610734,"t":1718110800}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000593,"c":0.0000000599,"v":772967.9431372101,"t":1718114400}
+{"o":0.0000000599,"h":0.0000000621,"l":0.0000000591,"c":0.000000061,"v":12207828.5157908313,"t":1718118000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000591,"c":0.0000000598,"v":5474124.1802863711,"t":1718121600}
+{"o":0.0000000598,"h":0.000000061,"l":0.0000000585,"c":0.0000000589,"v":25659297.912762139,"t":1718125200}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000581,"c":0.0000000589,"v":5106598.5597161902,"t":1718128800}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000579,"c":0.0000000587,"v":29911502.0866010785,"t":1718132400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000574,"c":0.0000000578,"v":61716514.530794844,"t":1718136000}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000567,"c":0.0000000573,"v":37640952.1882987171,"t":1718139600}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000568,"c":0.0000000571,"v":662421.99789161,"t":1718143200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":26381344.1570269316,"t":1718146800}
+{"o":0.0000000571,"h":0.000000058,"l":0.0000000551,"c":0.0000000556,"v":116967855.2984007001,"t":1718150400}
+{"o":0.0000000556,"h":0.0000000571,"l":0.0000000542,"c":0.0000000547,"v":10000000.0,"t":1718154000}
+{"o":0.0000000547,"h":0.0000000557,"l":0.0000000536,"c":0.0000000545,"v":41295776.4172491655,"t":1718157600}
+{"o":0.0000000545,"h":0.0000000551,"l":0.000000054,"c":0.0000000541,"v":30939803.2184941284,"t":1718161200}
+{"o":0.0000000541,"h":0.0000000552,"l":0.0000000533,"c":0.0000000546,"v":18042380.5578303598,"t":1718164800}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000538,"c":0.0000000543,"v":5209481.8547641896,"t":1718168400}
+{"o":0.0000000543,"h":0.000000059,"l":0.0000000537,"c":0.0000000588,"v":316234070.3718804717,"t":1718172000}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000583,"c":0.000000059,"v":4324481.2731385501,"t":1718175600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000584,"c":0.0000000588,"v":2636711.2777992501,"t":1718179200}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000582,"c":0.0000000584,"v":50012853.6350930631,"t":1718182800}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000577,"c":0.000000058,"v":22929171.0621255822,"t":1718186400}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1718190000}
+{"o":0.0000000584,"h":0.0000000612,"l":0.0000000554,"c":0.0000000584,"v":25390510.1950887106,"t":1718193600}
+{"o":0.0000000584,"h":0.0000000594,"l":0.0000000574,"c":0.0000000586,"v":11705417.8368179686,"t":1718197200}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000574,"c":0.0000000583,"v":219022811.9220461547,"t":1718200800}
+{"o":0.0000000583,"h":0.0000000598,"l":0.0000000579,"c":0.0000000594,"v":71079482.3971277773,"t":1718204400}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000591,"c":0.00000006,"v":55239.6603118,"t":1718208000}
+{"o":0.00000006,"h":0.0000000602,"l":0.000000059,"c":0.0000000591,"v":1200000.0,"t":1718211600}
+{"o":0.0000000591,"h":0.0000000607,"l":0.0000000576,"c":0.0000000589,"v":62456429.537398994,"t":1718215200}
+{"o":0.0000000589,"h":0.0000000611,"l":0.0000000574,"c":0.0000000593,"v":9363030.3440857101,"t":1718218800}
+{"o":0.0000000593,"h":0.0000000604,"l":0.0000000584,"c":0.0000000591,"v":73210125.2996928394,"t":1718222400}
+{"o":0.0000000591,"h":0.0000000637,"l":0.0000000589,"c":0.0000000628,"v":259765670.0340437591,"t":1718226000}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000621,"c":0.0000000621,"v":25219144.4663764201,"t":1718229600}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000612,"c":0.0000000614,"v":131772031.1757028997,"t":1718233200}
+{"o":0.0000000614,"h":0.0000000623,"l":0.0000000612,"c":0.0000000614,"v":6805609.3003882496,"t":1718236800}
+{"o":0.0000000614,"h":0.0000000643,"l":0.0000000611,"c":0.0000000642,"v":99983383.2416557521,"t":1718240400}
+{"o":0.0000000642,"h":0.0000000653,"l":0.0000000632,"c":0.000000064,"v":892376.09282219,"t":1718244000}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000602,"c":0.0000000604,"v":201811940.0076089203,"t":1718247600}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000596,"c":0.0000000599,"v":29727204.4529062659,"t":1718251200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":22465163.723798573,"t":1718254800}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000591,"c":0.0000000595,"v":2295767.5435611699,"t":1718258400}
+{"o":0.0000000595,"h":0.0000000609,"l":0.0000000592,"c":0.0000000598,"v":550103.61232181,"t":1718262000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000594,"c":0.00000006,"v":13567806.0043589603,"t":1718265600}
+{"o":0.00000006,"h":0.0000000609,"l":0.0000000596,"c":0.0000000599,"v":10551773.1574502997,"t":1718269200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000592,"c":0.0000000594,"v":21201399.5554063469,"t":1718272800}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000587,"c":0.0000000596,"v":33949999.9747195616,"t":1718276400}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000584,"c":0.0000000592,"v":10009101.9343254007,"t":1718280000}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000585,"c":0.0000000593,"v":2273830.73012019,"t":1718283600}
+{"o":0.0000000593,"h":0.0000000607,"l":0.0000000587,"c":0.0000000597,"v":41537167.4177307412,"t":1718287200}
+{"o":0.0000000597,"h":0.0000000609,"l":0.000000058,"c":0.000000059,"v":104404243.3764363825,"t":1718290800}
+{"o":0.000000059,"h":0.0000000599,"l":0.0000000586,"c":0.0000000589,"v":22158604.3903927505,"t":1718294400}
+{"o":0.0000000589,"h":0.00000006,"l":0.0000000585,"c":0.0000000593,"v":27874046.7867906913,"t":1718298000}
+{"o":0.0000000593,"h":0.0000000601,"l":0.000000059,"c":0.0000000595,"v":45131121.3179187998,"t":1718301600}
+{"o":0.0000000595,"h":0.0000000604,"l":0.0000000591,"c":0.0000000601,"v":22777034.3103448004,"t":1718305200}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000592,"c":0.0000000597,"v":8873626.9707081392,"t":1718308800}
+{"o":0.0000000597,"h":0.0000000611,"l":0.0000000593,"c":0.0000000595,"v":6459855.4079575203,"t":1718312400}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000593,"c":0.0000000594,"v":2869266.5381722501,"t":1718316000}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1718319600}
+{"o":0.0000000598,"h":0.0000000652,"l":0.0000000594,"c":0.0000000645,"v":276766338.4805668592,"t":1718323200}
+{"o":0.0000000645,"h":0.0000000662,"l":0.0000000641,"c":0.0000000647,"v":6469655.1859375797,"t":1718326800}
+{"o":0.0000000647,"h":0.0000000674,"l":0.0000000645,"c":0.0000000671,"v":99519821.1483531743,"t":1718330400}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000666,"c":0.0000000669,"v":6548914.9700142005,"t":1718334000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000666,"c":0.0000000671,"v":148.78258357,"t":1718337600}
+{"o":0.0000000671,"h":0.0000000688,"l":0.0000000662,"c":0.0000000679,"v":41518946.1643677056,"t":1718341200}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000671,"c":0.0000000675,"v":16290591.4295763094,"t":1718344800}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000669,"c":0.0000000672,"v":30000000.0,"t":1718348400}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":297996.01904889,"t":1718352000}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000665,"c":0.0000000668,"v":19191237.8954689912,"t":1718355600}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000654,"c":0.0000000657,"v":60546268.7777563184,"t":1718359200}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000646,"c":0.0000000647,"v":46374989.3488043696,"t":1718362800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000639,"c":0.0000000642,"v":6762851.6086070398,"t":1718366400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000637,"c":0.000000064,"v":1000000.0,"t":1718370000}
+{"o":0.000000064,"h":0.0000000659,"l":0.0000000624,"c":0.0000000644,"v":67865030.1797958463,"t":1718373600}
+{"o":0.0000000644,"h":0.0000000658,"l":0.0000000626,"c":0.0000000636,"v":125636511.9369636923,"t":1718377200}
+{"o":0.0000000636,"h":0.0000000667,"l":0.0000000621,"c":0.0000000636,"v":82297701.9232564867,"t":1718380800}
+{"o":0.0000000636,"h":0.0000000645,"l":0.0000000596,"c":0.00000006,"v":170880676.4121309221,"t":1718384400}
+{"o":0.00000006,"h":0.000000061,"l":0.0000000569,"c":0.000000057,"v":300251456.485765934,"t":1718388000}
+{"o":0.000000057,"h":0.0000000582,"l":0.0000000559,"c":0.0000000568,"v":139425653.9578277469,"t":1718391600}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000563,"c":0.0000000576,"v":47410540.0035616755,"t":1718395200}
+{"o":0.0000000576,"h":0.0000000626,"l":0.0000000563,"c":0.0000000613,"v":356101320.5159521103,"t":1718398800}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000608,"c":0.0000000616,"v":22993090.7857169211,"t":1718402400}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000615,"c":0.0000000619,"v":9093244.8919955716,"t":1718406000}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000615,"c":0.0000000621,"v":178095.81905,"t":1718409600}
+{"o":0.0000000621,"h":0.0000000643,"l":0.0000000617,"c":0.000000064,"v":111748656.1634232551,"t":1718413200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000634,"c":0.0000000635,"v":22405042.4424955808,"t":1718416800}
+{"o":0.0000000635,"h":0.0000000635,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1718420400}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000629,"c":0.0000000635,"v":7281920.8376968503,"t":1718424000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000632,"c":0.0000000637,"v":3286479.1387176197,"t":1718427600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000631,"c":0.0000000636,"v":413349.53774793,"t":1718431200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000632,"c":0.0000000636,"v":3401726.4241392999,"t":1718434800}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000634,"c":0.0000000636,"v":525603.97115893,"t":1718438400}
+{"o":0.0000000636,"h":0.0000000647,"l":0.0000000634,"c":0.0000000646,"v":47381162.0510884598,"t":1718442000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000639,"c":0.000000064,"v":3618147.7559722401,"t":1718445600}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000638,"c":0.0000000647,"v":25359787.8059693277,"t":1718449200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000646,"v":30660497.4308405519,"t":1718452800}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000643,"c":0.0000000644,"v":12183876.0501422789,"t":1718456400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000636,"c":0.0000000639,"v":48615250.2222684026,"t":1718460000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.000000063,"c":0.0000000631,"v":40568706.7357134968,"t":1718463600}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000611,"c":0.0000000621,"v":133434627.7244571149,"t":1718467200}
+{"o":0.0000000621,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":5308490.2033141796,"t":1718470800}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000615,"c":0.000000062,"v":40803321.9600095525,"t":1718474400}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000618,"c":0.0000000624,"v":2450162.7966394802,"t":1718478000}
+{"o":0.0000000624,"h":0.0000000627,"l":0.000000062,"c":0.0000000624,"v":5886406.8710975405,"t":1718481600}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1718485200}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1718488800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.0000000622,"v":8947462.7456094287,"t":1718492400}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000619,"c":0.0000000624,"v":5628211.9468150102,"t":1718496000}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1718499600}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000617,"c":0.0000000618,"v":33445300.4982265681,"t":1718503200}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1718506800}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000614,"c":0.0000000618,"v":117258.33994624,"t":1718510400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000613,"c":0.0000000615,"v":200000.0,"t":1718514000}
+{"o":0.0000000615,"h":0.0000000624,"l":0.0000000612,"c":0.0000000621,"v":5687560.5927943802,"t":1718517600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1718521200}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1718524800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1718528400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000617,"v":5370987.76840703,"t":1718532000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1718535600}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000617,"c":0.0000000626,"v":26826166.6302265786,"t":1718539200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.000000062,"c":0.000000062,"v":15931333.6993270889,"t":1718542800}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":252286.24583763,"t":1718546400}
+{"o":0.000000062,"h":0.000000062,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1718550000}
+{"o":0.000000061,"h":0.0000000624,"l":0.0000000607,"c":0.0000000623,"v":12500000.0,"t":1718553600}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000613,"c":0.0000000617,"v":10574330.7717312109,"t":1718557200}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000615,"c":0.0000000617,"v":4000000.0,"t":1718560800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000615,"c":0.0000000616,"v":1300000.0,"t":1718564400}
+{"o":0.0000000616,"h":0.0000000625,"l":0.0000000613,"c":0.0000000622,"v":18748365.7832784392,"t":1718568000}
+{"o":0.0000000622,"h":0.0000000657,"l":0.000000062,"c":0.0000000654,"v":179013004.663264811,"t":1718571600}
+{"o":0.0000000654,"h":0.0000000669,"l":0.0000000635,"c":0.0000000639,"v":149838694.4585065842,"t":1718575200}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1718578800}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000633,"c":0.0000000639,"v":33000.0,"t":1718582400}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000632,"c":0.0000000639,"v":22601341.1337338798,"t":1718586000}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000635,"c":0.0000000637,"v":800316.049321,"t":1718589600}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000635,"c":0.000000064,"v":1422133.13658288,"t":1718593200}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000635,"c":0.0000000637,"v":5290066.3958623596,"t":1718596800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000633,"c":0.0000000638,"v":7161125.9223984499,"t":1718600400}
+{"o":0.0000000638,"h":0.0000000646,"l":0.0000000635,"c":0.0000000642,"v":1500000.0,"t":1718604000}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000633,"c":0.0000000637,"v":2870722.8474208098,"t":1718607600}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000622,"c":0.0000000628,"v":109010711.3926211447,"t":1718611200}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000607,"c":0.0000000617,"v":12569658.3100120891,"t":1718614800}
+{"o":0.0000000617,"h":0.0000000629,"l":0.0000000612,"c":0.0000000618,"v":405026.42744383,"t":1718618400}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1718622000}
+{"o":0.0000000615,"h":0.0000000624,"l":0.0000000611,"c":0.0000000617,"v":24575578.076216571,"t":1718625600}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1718629200}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000611,"c":0.0000000617,"v":10791583.6528151296,"t":1718632800}
+{"o":0.0000000617,"h":0.0000000635,"l":0.0000000597,"c":0.0000000608,"v":93921727.1244560331,"t":1718636400}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000585,"c":0.0000000596,"v":14770712.71635646,"t":1718640000}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000589,"c":0.0000000595,"v":14912142.9982064702,"t":1718643600}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1718647200}
+{"o":0.0000000588,"h":0.0000000597,"l":0.0000000588,"c":0.0000000596,"v":0.0,"t":1718650800}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000593,"c":0.00000006,"v":8336330.6402916601,"t":1718654400}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000593,"c":0.0000000598,"v":8692280.9207804594,"t":1718658000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000577,"c":0.0000000577,"v":106327844.6365298927,"t":1718661600}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":300331.63905492,"t":1718665200}
+{"o":0.0000000579,"h":0.0000000593,"l":0.0000000573,"c":0.0000000582,"v":2412416.4281408302,"t":1718668800}
+{"o":0.0000000582,"h":0.0000000641,"l":0.000000057,"c":0.000000061,"v":5312206.1163708502,"t":1718672400}
+{"o":0.000000061,"h":0.0000000618,"l":0.000000056,"c":0.0000000587,"v":56448988.5339630991,"t":1718676000}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000576,"c":0.0000000581,"v":47237669.9826054648,"t":1718679600}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000571,"c":0.0000000574,"v":53528650.9058853239,"t":1718683200}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000564,"c":0.000000057,"v":50459729.1162133068,"t":1718686800}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000564,"c":0.0000000572,"v":5975478.8510580398,"t":1718690400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000565,"c":0.000000057,"v":9312622.4878747705,"t":1718694000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000508,"c":0.0000000509,"v":349824961.2106287479,"t":1718697600}
+{"o":0.0000000509,"h":0.0000000519,"l":0.0000000509,"c":0.0000000517,"v":9344061.8855109606,"t":1718701200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000513,"c":0.0000000518,"v":2042862.1926055099,"t":1718704800}
+{"o":0.0000000518,"h":0.0000000526,"l":0.0000000511,"c":0.0000000514,"v":3101224.0,"t":1718708400}
+{"o":0.0000000514,"h":0.0000000521,"l":0.0000000507,"c":0.0000000517,"v":15918225.4703643993,"t":1718712000}
+{"o":0.0000000517,"h":0.0000000529,"l":0.0000000512,"c":0.000000052,"v":46218117.6741944999,"t":1718715600}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000507,"c":0.0000000519,"v":14560848.0026773401,"t":1718719200}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000502,"c":0.0000000505,"v":100000000.0,"t":1718722800}
+{"o":0.0000000505,"h":0.0000000516,"l":0.0000000499,"c":0.0000000504,"v":17142983.7802769393,"t":1718726400}
+{"o":0.0000000504,"h":0.0000000512,"l":0.0000000499,"c":0.0000000509,"v":16196680.5613980293,"t":1718730000}
+{"o":0.0000000509,"h":0.0000000526,"l":0.0000000499,"c":0.0000000506,"v":418393936.4844560623,"t":1718733600}
+{"o":0.0000000506,"h":0.0000000514,"l":0.0000000477,"c":0.0000000478,"v":1500054.27603331,"t":1718737200}
+{"o":0.0000000478,"h":0.0000000498,"l":0.0000000464,"c":0.000000048,"v":18865017.5640402101,"t":1718740800}
+{"o":0.000000048,"h":0.0000000519,"l":0.0000000473,"c":0.0000000513,"v":209934232.1904122531,"t":1718744400}
+{"o":0.0000000513,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1718748000}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":20144229.7060309909,"t":1718751600}
+{"o":0.0000000516,"h":0.0000000521,"l":0.000000051,"c":0.0000000511,"v":9620408.5430850908,"t":1718755200}
+{"o":0.0000000511,"h":0.0000000519,"l":0.0000000501,"c":0.0000000515,"v":236861.72814798,"t":1718758800}
+{"o":0.0000000515,"h":0.0000000522,"l":0.0000000507,"c":0.0000000518,"v":6755149.2824293897,"t":1718762400}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000509,"c":0.0000000516,"v":9010384.2016612105,"t":1718766000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1718769600}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000492,"c":0.0000000496,"v":165072747.4829969108,"t":1718773200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000488,"c":0.0000000489,"v":3379045.4587018001,"t":1718776800}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1718780400}
+{"o":0.0000000494,"h":0.00000005,"l":0.000000049,"c":0.0000000496,"v":10170227.1778390203,"t":1718784000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000483,"c":0.0000000486,"v":60000000.0,"t":1718787600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000478,"c":0.0000000479,"v":37853080.7287768871,"t":1718791200}
+{"o":0.0000000479,"h":0.0000000489,"l":0.0000000478,"c":0.0000000486,"v":1622387.53627214,"t":1718794800}
+{"o":0.0000000486,"h":0.0000000495,"l":0.0000000476,"c":0.000000049,"v":88784874.6329240799,"t":1718798400}
+{"o":0.000000049,"h":0.0000000511,"l":0.0000000487,"c":0.0000000511,"v":161892750.558445096,"t":1718802000}
+{"o":0.0000000511,"h":0.0000000518,"l":0.0000000496,"c":0.00000005,"v":101114573.4688452631,"t":1718805600}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000493,"c":0.0000000494,"v":44331192.2131842673,"t":1718809200}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1718812800}
+{"o":0.0000000494,"h":0.0000000503,"l":0.0000000486,"c":0.0000000498,"v":15053305.0107231699,"t":1718816400}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000473,"c":0.0000000477,"v":162616388.5433229208,"t":1718820000}
+{"o":0.0000000477,"h":0.0000000484,"l":0.0000000471,"c":0.0000000474,"v":21558901.2834946588,"t":1718823600}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000468,"c":0.0000000474,"v":84941.64480225,"t":1718827200}
+{"o":0.0000000474,"h":0.0000000478,"l":0.000000047,"c":0.0000000474,"v":18570496.0,"t":1718830800}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000468,"c":0.0000000473,"v":44370200.0031950474,"t":1718834400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1718838000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.0000000471,"v":1134625.88038181,"t":1718841600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1718845200}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1718848800}
+{"o":0.0000000473,"h":0.000000048,"l":0.0000000468,"c":0.0000000473,"v":200000.00000351,"t":1718852400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000466,"c":0.0000000468,"v":8000000.0,"t":1718856000}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1718859600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1718863200}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000455,"c":0.0000000464,"v":6000000.0,"t":1718866800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1718870400}
+{"o":0.0000000462,"h":0.0000000474,"l":0.0000000461,"c":0.0000000473,"v":42329968.0960104391,"t":1718874000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000462,"c":0.0000000463,"v":57902110.6275317967,"t":1718877600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000456,"c":0.0000000464,"v":46421273.4698854983,"t":1718881200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000457,"c":0.0000000464,"v":2897206.93434738,"t":1718884800}
+{"o":0.0000000464,"h":0.0000000476,"l":0.0000000462,"c":0.0000000476,"v":0.0,"t":1718888400}
+{"o":0.0000000476,"h":0.0000000484,"l":0.0000000456,"c":0.0000000459,"v":5193005.1877896702,"t":1718892000}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000457,"c":0.0000000465,"v":263525.8142871,"t":1718895600}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000462,"c":0.0000000464,"v":47267488.8315112367,"t":1718899200}
+{"o":0.0000000464,"h":0.0000000472,"l":0.0000000458,"c":0.0000000462,"v":15303780.5202097706,"t":1718902800}
+{"o":0.0000000462,"h":0.0000000477,"l":0.0000000458,"c":0.0000000474,"v":146334397.4351817966,"t":1718906400}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000471,"c":0.0000000476,"v":41065233.9359119013,"t":1718910000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1718913600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000473,"c":0.0000000481,"v":20857528.2566621117,"t":1718917200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000476,"c":0.0000000482,"v":18733951.8732787967,"t":1718920800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1718924400}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1718928000}
+{"o":0.0000000486,"h":0.0000000492,"l":0.0000000477,"c":0.0000000485,"v":34675314.3128869832,"t":1718931600}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000482,"c":0.0000000489,"v":15159455.5602716208,"t":1718935200}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000486,"c":0.0000000488,"v":15205661.7692045607,"t":1718938800}
+{"o":0.0000000488,"h":0.0000000495,"l":0.0000000486,"c":0.0000000491,"v":183005.85633968,"t":1718942400}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000486,"c":0.0000000486,"v":93917789.8612413406,"t":1718946000}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000478,"c":0.0000000483,"v":33161145.9148534164,"t":1718949600}
+{"o":0.0000000483,"h":0.0000000491,"l":0.0000000479,"c":0.0000000485,"v":8249341.2597752297,"t":1718953200}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000466,"c":0.0000000472,"v":200000000.0,"t":1718956800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000453,"c":0.0000000454,"v":11133102.1890749205,"t":1718960400}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000453,"c":0.0000000459,"v":3191109.8456322602,"t":1718964000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":2037171.13223982,"t":1718967600}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000451,"c":0.0000000456,"v":29392098.9531849474,"t":1718971200}
+{"o":0.0000000456,"h":0.0000000465,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1718974800}
+{"o":0.000000046,"h":0.0000000468,"l":0.0000000448,"c":0.0000000456,"v":5279634.0990532199,"t":1718978400}
+{"o":0.0000000456,"h":0.0000000468,"l":0.0000000453,"c":0.0000000461,"v":11284809.02759468,"t":1718982000}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000454,"c":0.0000000457,"v":3985315.0369102899,"t":1718985600}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000449,"c":0.0000000457,"v":14918176.06984476,"t":1718989200}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000445,"c":0.0000000448,"v":24174230.2705316097,"t":1718992800}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1718996400}
+{"o":0.0000000447,"h":0.0000000453,"l":0.000000044,"c":0.0000000451,"v":3000000.0,"t":1719000000}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000445,"c":0.0000000448,"v":9224854.3223435506,"t":1719003600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1719007200}
+{"o":0.0000000444,"h":0.0000000458,"l":0.0000000442,"c":0.0000000449,"v":45352213.1660706103,"t":1719010800}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000439,"c":0.0000000443,"v":75212886.9654123932,"t":1719014400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000427,"c":0.0000000429,"v":113891483.1673396677,"t":1719018000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1719021600}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1719025200}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000423,"c":0.0000000429,"v":2324346.5729670399,"t":1719028800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1719032400}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000423,"c":0.0000000434,"v":1411817.1296653801,"t":1719036000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1719039600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1719043200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1719046800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000428,"c":0.0000000431,"v":2060181.8301731201,"t":1719050400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":1161706.66198069,"t":1719054000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":1070935.59005792,"t":1719057600}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000423,"c":0.0000000425,"v":74371352.6593834013,"t":1719061200}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000412,"c":0.0000000412,"v":153077652.8722001612,"t":1719064800}
+{"o":0.0000000412,"h":0.0000000418,"l":0.000000039,"c":0.0000000417,"v":677543877.9727525711,"t":1719068400}
+{"o":0.0000000417,"h":0.0000000446,"l":0.0000000416,"c":0.0000000441,"v":23511352.9666611105,"t":1719072000}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000439,"c":0.0000000445,"v":50180146.2157223895,"t":1719075600}
+{"o":0.0000000445,"h":0.0000000466,"l":0.0000000441,"c":0.0000000465,"v":244399983.4075284302,"t":1719079200}
+{"o":0.0000000465,"h":0.0000000476,"l":0.0000000464,"c":0.0000000474,"v":132262119.5413919687,"t":1719082800}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1719086400}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1719090000}
+{"o":0.0000000474,"h":0.0000000484,"l":0.0000000473,"c":0.0000000484,"v":45750645.6510028616,"t":1719093600}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000478,"c":0.000000048,"v":4127451.6756726298,"t":1719097200}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000476,"c":0.0000000481,"v":49583.68353322,"t":1719100800}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000479,"c":0.0000000483,"v":10330691.1372398697,"t":1719104400}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":9018090.4596334007,"t":1719108000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1719111600}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1719115200}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1719118800}
+{"o":0.0000000484,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":15192432.2245922014,"t":1719122400}
+{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":2420017.6155864,"t":1719126000}
+{"o":0.000000048,"h":0.0000000484,"l":0.000000048,"c":0.0000000483,"v":7263934.2119321404,"t":1719129600}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":534432.43889561,"t":1719133200}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000477,"c":0.0000000481,"v":9054653.6971127,"t":1719136800}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000479,"c":0.0000000484,"v":14475009.1324478108,"t":1719140400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.0000000481,"v":18000000.0,"t":1719144000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":6508829.3801202597,"t":1719147600}
+{"o":0.0000000482,"h":0.0000000489,"l":0.0000000477,"c":0.0000000489,"v":80944374.5522358567,"t":1719151200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000484,"c":0.0000000488,"v":10859443.5979622286,"t":1719154800}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1719158400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000486,"c":0.0000000488,"v":12176633.5095200595,"t":1719162000}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000483,"v":19322919.5100548491,"t":1719165600}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1719169200}
+{"o":0.0000000484,"h":0.0000000493,"l":0.0000000482,"c":0.0000000486,"v":10278615.9850654509,"t":1719172800}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000484,"c":0.0000000485,"v":2000000.0,"t":1719176400}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000477,"c":0.0000000482,"v":27184144.7835907303,"t":1719180000}
+{"o":0.0000000482,"h":0.0000000489,"l":0.0000000481,"c":0.0000000487,"v":20960141.9695486799,"t":1719183600}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1719187200}
+{"o":0.0000000486,"h":0.0000000496,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1719190800}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000476,"c":0.0000000482,"v":34738827.7537463903,"t":1719194400}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000477,"c":0.0000000482,"v":4193294.9939915598,"t":1719198000}
+{"o":0.0000000482,"h":0.0000000491,"l":0.0000000481,"c":0.0000000488,"v":37510810.5051388443,"t":1719201600}
+{"o":0.0000000488,"h":0.0000000499,"l":0.000000046,"c":0.0000000469,"v":130360000.9349694848,"t":1719205200}
+{"o":0.0000000469,"h":0.000000051,"l":0.0000000464,"c":0.0000000505,"v":321793921.7933386564,"t":1719208800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1719212400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1719216000}
+{"o":0.0000000501,"h":0.000000053,"l":0.0000000499,"c":0.0000000512,"v":18765581.3560280874,"t":1719219600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":19018090.4596334025,"t":1719223200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1719226800}
+{"o":0.0000000508,"h":0.0000000519,"l":0.0000000501,"c":0.0000000509,"v":10326393.137274079,"t":1719230400}
+{"o":0.0000000509,"h":0.0000000522,"l":0.0000000501,"c":0.0000000511,"v":2885181.0882800398,"t":1719234000}
+{"o":0.0000000511,"h":0.0000000526,"l":0.0000000505,"c":0.0000000522,"v":89918675.5765155405,"t":1719237600}
+{"o":0.0000000522,"h":0.0000000541,"l":0.000000052,"c":0.0000000532,"v":8396464.9952738397,"t":1719241200}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000522,"c":0.0000000525,"v":6802163.5195453502,"t":1719244800}
+{"o":0.0000000525,"h":0.0000000561,"l":0.0000000514,"c":0.0000000552,"v":370055378.7952170968,"t":1719248400}
+{"o":0.0000000552,"h":0.000000059,"l":0.0000000543,"c":0.0000000573,"v":41380847.0048244074,"t":1719252000}
+{"o":0.0000000573,"h":0.000000059,"l":0.0000000565,"c":0.0000000578,"v":13494178.707494989,"t":1719255600}
+{"o":0.0000000578,"h":0.0000000589,"l":0.0000000568,"c":0.0000000572,"v":27976593.7385601997,"t":1719259200}
+{"o":0.0000000572,"h":0.0000000589,"l":0.0000000558,"c":0.0000000575,"v":24217610.6838263683,"t":1719262800}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000551,"c":0.0000000557,"v":197796628.45963341,"t":1719266400}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000534,"c":0.0000000536,"v":21481779.4532737881,"t":1719270000}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000533,"c":0.0000000535,"v":13416888.0077575892,"t":1719273600}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000532,"c":0.0000000535,"v":18369084.8828658536,"t":1719277200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.000000053,"c":0.0000000532,"v":9086144.1753077805,"t":1719280800}
+{"o":0.0000000532,"h":0.0000000552,"l":0.0000000518,"c":0.0000000539,"v":14364138.6853972506,"t":1719284400}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000537,"c":0.0000000537,"v":3517546.3811013498,"t":1719288000}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000534,"c":0.0000000539,"v":1190982.4160827401,"t":1719291600}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":9018090.4596334007,"t":1719295200}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1719298800}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1719302400}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1719306000}
+{"o":0.0000000532,"h":0.0000000546,"l":0.0000000524,"c":0.0000000537,"v":36411577.5778654963,"t":1719309600}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000535,"c":0.0000000545,"v":129580722.4175956845,"t":1719313200}
+{"o":0.0000000545,"h":0.0000000554,"l":0.0000000542,"c":0.0000000548,"v":6323959.0936187897,"t":1719316800}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000526,"c":0.0000000529,"v":175809816.3791123033,"t":1719320400}
+{"o":0.0000000529,"h":0.0000000532,"l":0.000000052,"c":0.0000000524,"v":21932467.3145500496,"t":1719324000}
+{"o":0.0000000524,"h":0.0000000531,"l":0.0000000516,"c":0.0000000523,"v":9157861.3737372495,"t":1719327600}
+{"o":0.0000000523,"h":0.0000000531,"l":0.0000000515,"c":0.0000000523,"v":28007.55106563,"t":1719331200}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000518,"c":0.0000000525,"v":29083809.0420245305,"t":1719334800}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000509,"c":0.0000000512,"v":88987517.6253051758,"t":1719338400}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":2942562.5867916197,"t":1719342000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000511,"c":0.0000000514,"v":885343.75998123,"t":1719345600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.000000051,"c":0.0000000517,"v":14585180.1319508702,"t":1719349200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000513,"c":0.0000000518,"v":9018090.4596334007,"t":1719352800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.000000051,"c":0.0000000517,"v":6538572.2975661494,"t":1719356400}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000509,"c":0.0000000512,"v":19330259.041123338,"t":1719360000}
+{"o":0.0000000512,"h":0.0000000588,"l":0.0000000501,"c":0.0000000567,"v":811374037.5262719393,"t":1719363600}
+{"o":0.0000000567,"h":0.0000000588,"l":0.0000000561,"c":0.0000000579,"v":32899526.0323671624,"t":1719367200}
+{"o":0.0000000579,"h":0.0000000589,"l":0.0000000577,"c":0.0000000586,"v":37379160.6516593099,"t":1719370800}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000577,"c":0.0000000585,"v":2834401.24366089,"t":1719374400}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000582,"c":0.0000000585,"v":1490630.21798438,"t":1719378000}
+{"o":0.0000000585,"h":0.0000000593,"l":0.000000058,"c":0.0000000588,"v":50603930.5079941079,"t":1719381600}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000583,"c":0.0000000589,"v":2877858.29149218,"t":1719385200}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000577,"c":0.0000000584,"v":34305200.2085989565,"t":1719388800}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000579,"c":0.0000000583,"v":898405.1613141401,"t":1719392400}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000576,"c":0.0000000578,"v":39889957.2601292804,"t":1719396000}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":176114.23740699,"t":1719399600}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000573,"c":0.0000000576,"v":7739966.1801485699,"t":1719403200}
+{"o":0.0000000576,"h":0.0000000588,"l":0.0000000568,"c":0.0000000579,"v":6669180.7983843302,"t":1719406800}
+{"o":0.0000000579,"h":0.0000000587,"l":0.000000057,"c":0.0000000576,"v":18354463.1453673095,"t":1719410400}
+{"o":0.0000000576,"h":0.0000000584,"l":0.0000000573,"c":0.0000000577,"v":9340169.9678523205,"t":1719414000}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000575,"c":0.0000000581,"v":18648826.6919136196,"t":1719417600}
+{"o":0.0000000581,"h":0.0000000613,"l":0.0000000579,"c":0.000000058,"v":23397444.6847384498,"t":1719421200}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000577,"c":0.000000058,"v":17746711.7381958701,"t":1719424800}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000571,"c":0.0000000575,"v":10132125.5127168112,"t":1719428400}
+{"o":0.0000000575,"h":0.0000000594,"l":0.0000000572,"c":0.000000058,"v":39154837.6457600743,"t":1719432000}
+{"o":0.000000058,"h":0.0000000588,"l":0.0000000576,"c":0.0000000584,"v":7590000.4384510396,"t":1719435600}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000578,"c":0.0000000583,"v":10768090.4596334007,"t":1719439200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1719442800}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000573,"c":0.0000000576,"v":3144654.08805031,"t":1719446400}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000575,"c":0.0000000581,"v":4319602.9520783406,"t":1719450000}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000568,"c":0.0000000568,"v":101860705.668141067,"t":1719453600}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000559,"c":0.0000000561,"v":16000000.0,"t":1719457200}
+{"o":0.0000000561,"h":0.0000000564,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1719460800}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000556,"c":0.000000056,"v":415896.45644132,"t":1719464400}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000555,"c":0.0000000557,"v":9146995.8967514802,"t":1719468000}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1719471600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000552,"c":0.0000000552,"v":30165726.4664606377,"t":1719475200}
+{"o":0.0000000552,"h":0.0000000561,"l":0.0000000544,"c":0.0000000552,"v":25279614.111958459,"t":1719478800}
+{"o":0.0000000552,"h":0.0000000561,"l":0.0000000548,"c":0.0000000559,"v":16508679.9722079411,"t":1719482400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000552,"c":0.0000000558,"v":9555743.2155595608,"t":1719486000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1719489600}
+{"o":0.0000000556,"h":0.0000000596,"l":0.0000000517,"c":0.0000000562,"v":11278380.8042917494,"t":1719493200}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000055,"c":0.0000000562,"v":10359733.9366637599,"t":1719496800}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000531,"c":0.0000000535,"v":115555826.327560395,"t":1719500400}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000533,"c":0.0000000536,"v":1736338.0569845401,"t":1719504000}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1719507600}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000528,"c":0.0000000531,"v":57617168.7910688072,"t":1719511200}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.0000000531,"v":32352037.8623417914,"t":1719514800}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000519,"c":0.000000052,"v":68832682.3742610812,"t":1719518400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1719522000}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000516,"c":0.000000052,"v":9245327.6381723713,"t":1719525600}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000501,"c":0.0000000504,"v":140348233.2618308067,"t":1719529200}
+{"o":0.0000000504,"h":0.0000000512,"l":0.0000000503,"c":0.0000000511,"v":0.0,"t":1719532800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000497,"c":0.0000000503,"v":2638594.9879299402,"t":1719536400}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000467,"c":0.0000000475,"v":259018090.45963341,"t":1719540000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000464,"c":0.0000000465,"v":36765334.1149033234,"t":1719543600}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1719547200}
+{"o":0.000000047,"h":0.0000000479,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1719550800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.000000046,"c":0.000000046,"v":40990208.4779388607,"t":1719554400}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":22259481.2234540991,"t":1719558000}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000457,"c":0.0000000459,"v":790311.5100962401,"t":1719561600}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1719565200}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000454,"c":0.0000000456,"v":35047080.7805115581,"t":1719568800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1719572400}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1719576000}
+{"o":0.0000000459,"h":0.0000000468,"l":0.0000000453,"c":0.0000000467,"v":37197802.9741992429,"t":1719579600}
+{"o":0.0000000467,"h":0.0000000474,"l":0.000000045,"c":0.0000000457,"v":18252753.5259253308,"t":1719583200}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000445,"c":0.0000000452,"v":28522325.3664757796,"t":1719586800}
+{"o":0.0000000452,"h":0.0000000463,"l":0.000000045,"c":0.0000000455,"v":47611831.4839158058,"t":1719590400}
+{"o":0.0000000455,"h":0.0000000471,"l":0.0000000455,"c":0.0000000468,"v":5743019.6120972596,"t":1719594000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000458,"c":0.0000000459,"v":9018090.4596334007,"t":1719597600}
+{"o":0.0000000459,"h":0.0000000468,"l":0.0000000456,"c":0.000000046,"v":22525162.3589610085,"t":1719601200}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000452,"c":0.0000000457,"v":2144518.45940529,"t":1719604800}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000455,"c":0.0000000457,"v":2305765.5325901201,"t":1719608400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":9018090.4596334007,"t":1719612000}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000456,"v":1800000.0,"t":1719615600}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1719619200}
+{"o":0.0000000452,"h":0.0000000464,"l":0.0000000447,"c":0.000000046,"v":29586290.5510580614,"t":1719622800}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":17953261.4974736907,"t":1719626400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000449,"c":0.0000000451,"v":78112267.439719677,"t":1719630000}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":109537.88149593,"t":1719633600}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1719637200}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000447,"c":0.0000000453,"v":33206909.0425629169,"t":1719640800}
+{"o":0.0000000453,"h":0.0000000462,"l":0.0000000446,"c":0.0000000459,"v":144907487.4565962255,"t":1719644400}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.0000000458,"v":45807722.8843716234,"t":1719648000}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":12403284.1609365698,"t":1719651600}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000458,"c":0.0000000464,"v":52529381.4779072553,"t":1719655200}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1719658800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000458,"c":0.0000000462,"v":44717849.6872056723,"t":1719662400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":3362917.2006238098,"t":1719666000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000453,"c":0.0000000456,"v":42831460.7653342709,"t":1719669600}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000453,"c":0.0000000459,"v":32652199.5678003877,"t":1719673200}
+{"o":0.0000000459,"h":0.0000000485,"l":0.0000000455,"c":0.0000000484,"v":323431783.0703152418,"t":1719676800}
+{"o":0.0000000484,"h":0.0000000494,"l":0.0000000483,"c":0.0000000492,"v":1511908.83921484,"t":1719680400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000048,"c":0.0000000481,"v":82169758.8440309912,"t":1719684000}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1719687600}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000475,"c":0.0000000478,"v":31969239.1392621882,"t":1719691200}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000459,"c":0.0000000461,"v":167243012.1371145844,"t":1719694800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000446,"c":0.0000000449,"v":74687456.5289391726,"t":1719698400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":41765625.0,"t":1719702000}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000442,"c":0.0000000444,"v":64517861.7471907213,"t":1719705600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":14496583.8672561198,"t":1719709200}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000439,"c":0.0000000443,"v":9018090.4596334007,"t":1719712800}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000448,"v":5740234.6628293796,"t":1719716400}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000441,"c":0.0000000443,"v":6390031.69128667,"t":1719720000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":41426.85667829,"t":1719723600}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000437,"c":0.0000000441,"v":31517905.6325807795,"t":1719727200}
+{"o":0.0000000441,"h":0.0000000452,"l":0.0000000435,"c":0.0000000446,"v":17905233.8095122576,"t":1719730800}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000444,"c":0.0000000449,"v":23962916.0765656494,"t":1719734400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1719738000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000443,"c":0.0000000444,"v":51817164.7798013762,"t":1719741600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000442,"c":0.0000000444,"v":14190014.2417078204,"t":1719745200}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000443,"c":0.0000000446,"v":55307855.657793723,"t":1719748800}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000442,"c":0.0000000447,"v":2227122.6947912802,"t":1719752400}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000445,"c":0.0000000448,"v":56256722.4705181271,"t":1719756000}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000442,"c":0.0000000444,"v":1817034.1218103301,"t":1719759600}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000446,"v":1500000.0,"t":1719763200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000442,"v":23116463.5735738985,"t":1719766800}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000437,"c":0.0000000443,"v":39407411.633862704,"t":1719770400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":2248847.72894332,"t":1719774000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000439,"c":0.0000000443,"v":4353595.04177533,"t":1719777600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719781200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000434,"c":0.0000000437,"v":9018090.4596334007,"t":1719784800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1719788400}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000434,"c":0.000000044,"v":16717433.6789313592,"t":1719792000}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000436,"c":0.0000000445,"v":4310697.9019056205,"t":1719795600}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000436,"c":0.000000044,"v":20689161.2721637115,"t":1719799200}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.0000000441,"v":2205832.6409614501,"t":1719802800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":28708602.8674243018,"t":1719806400}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000431,"c":0.0000000432,"v":106577674.5071734041,"t":1719810000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000428,"c":0.0000000428,"v":9018090.4596334007,"t":1719813600}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":789026.62759326,"t":1719817200}
+{"o":0.0000000428,"h":0.0000000438,"l":0.0000000425,"c":0.0000000432,"v":25741736.3623568714,"t":1719820800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1719824400}
+{"o":0.0000000431,"h":0.000000044,"l":0.0000000431,"c":0.0000000439,"v":60120888.140984647,"t":1719828000}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000434,"c":0.0000000439,"v":13100824.1884989515,"t":1719831600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1719835200}
+{"o":0.0000000434,"h":0.0000000444,"l":0.0000000431,"c":0.0000000437,"v":18283885.4380430579,"t":1719838800}
+{"o":0.0000000437,"h":0.0000000452,"l":0.0000000434,"c":0.0000000447,"v":112815924.5284134746,"t":1719842400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000445,"v":737983.81526802,"t":1719846000}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000443,"c":0.0000000449,"v":24774902.7084931098,"t":1719849600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000444,"c":0.0000000445,"v":24893541.2402781509,"t":1719853200}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000443,"c":0.0000000448,"v":9218270.8662965707,"t":1719856800}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000443,"c":0.0000000448,"v":63834457.4665493369,"t":1719860400}
+{"o":0.0000000448,"h":0.0000000488,"l":0.0000000446,"c":0.0000000472,"v":620859997.5199509859,"t":1719864000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":9450941.8498401493,"t":1719867600}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000459,"c":0.0000000462,"v":81313197.1227576882,"t":1719871200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1719874800}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000457,"c":0.0000000458,"v":4475856.7330782702,"t":1719878400}
+{"o":0.0000000458,"h":0.0000000467,"l":0.0000000456,"c":0.0000000463,"v":40141614.2560617179,"t":1719882000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000458,"c":0.000000046,"v":9018090.4596334007,"t":1719885600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000452,"c":0.0000000454,"v":85947209.0789958388,"t":1719889200}
+{"o":0.0000000454,"h":0.0000000469,"l":0.0000000452,"c":0.0000000467,"v":111528548.2179550529,"t":1719892800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000455,"c":0.0000000456,"v":110048726.1782953888,"t":1719896400}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000452,"c":0.0000000456,"v":11981417.0772955809,"t":1719900000}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000452,"c":0.0000000454,"v":2420000.0,"t":1719903600}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000451,"c":0.0000000456,"v":219553.19046042,"t":1719907200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1719910800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.000000045,"c":0.0000000451,"v":11344913.5984237511,"t":1719914400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.000000044,"c":0.0000000442,"v":82681741.5500774682,"t":1719918000}
+{"o":0.0000000442,"h":0.0000000469,"l":0.0000000437,"c":0.0000000463,"v":309368174.4280411005,"t":1719921600}
+{"o":0.0000000463,"h":0.000000047,"l":0.000000046,"c":0.0000000469,"v":0.0,"t":1719925200}
+{"o":0.0000000469,"h":0.0000000486,"l":0.0000000468,"c":0.0000000475,"v":73008921.03934744,"t":1719928800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000469,"c":0.0000000471,"v":5632674.8792136498,"t":1719932400}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000467,"c":0.0000000471,"v":336941.38402175,"t":1719936000}
+{"o":0.0000000471,"h":0.0000000484,"l":0.0000000467,"c":0.0000000477,"v":50359702.4787162915,"t":1719939600}
+{"o":0.0000000477,"h":0.0000000501,"l":0.0000000466,"c":0.0000000491,"v":129710627.798328802,"t":1719943200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":2939323.6720591299,"t":1719946800}
+{"o":0.000000049,"h":0.0000000497,"l":0.0000000488,"c":0.0000000494,"v":28261128.9456803314,"t":1719950400}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":30181.18551472,"t":1719954000}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000492,"c":0.0000000495,"v":65508514.5047339574,"t":1719957600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000494,"c":0.0000000499,"v":2803311.0977262403,"t":1719961200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000495,"c":0.0000000502,"v":20317588.0897672996,"t":1719964800}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000497,"c":0.0000000502,"v":157954.99680351,"t":1719968400}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000455,"c":0.0000000458,"v":346506711.2653807998,"t":1719972000}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000447,"c":0.0000000452,"v":77536746.422364682,"t":1719975600}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000436,"c":0.0000000443,"v":163834118.0347760916,"t":1719979200}
+{"o":0.0000000443,"h":0.0000000459,"l":0.000000044,"c":0.0000000454,"v":126769023.5181689411,"t":1719982800}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":9018090.4596334007,"t":1719986400}
+{"o":0.0000000455,"h":0.0000000464,"l":0.0000000447,"c":0.0000000455,"v":96252451.7092641443,"t":1719990000}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000452,"c":0.0000000454,"v":141444223.8014642298,"t":1719993600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1719997200}
+{"o":0.0000000454,"h":0.0000000467,"l":0.0000000442,"c":0.0000000449,"v":9018090.4596334007,"t":1720000800}
+{"o":0.0000000449,"h":0.0000000459,"l":0.0000000448,"c":0.0000000455,"v":50948146.7147714049,"t":1720004400}
+{"o":0.0000000455,"h":0.0000000465,"l":0.0000000428,"c":0.0000000436,"v":258357528.1462852061,"t":1720008000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000422,"c":0.0000000423,"v":1754501.96136513,"t":1720011600}
+{"o":0.0000000423,"h":0.000000043,"l":0.0000000422,"c":0.0000000429,"v":9411028.3543741312,"t":1720015200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1720018800}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000424,"c":0.0000000431,"v":63030097.1066701189,"t":1720022400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":5293714.1246356498,"t":1720026000}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000426,"c":0.0000000429,"v":9018090.4596334007,"t":1720029600}
+{"o":0.0000000429,"h":0.000000044,"l":0.0000000426,"c":0.0000000436,"v":60433890.6293178052,"t":1720033200}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000433,"c":0.0000000441,"v":12490675.3325717505,"t":1720036800}
+{"o":0.0000000441,"h":0.0000000448,"l":0.0000000434,"c":0.000000044,"v":71008901.8461527079,"t":1720040400}
+{"o":0.000000044,"h":0.000000045,"l":0.000000044,"c":0.0000000445,"v":36828077.99542059,"t":1720044000}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1720047600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000438,"c":0.0000000442,"v":75603191.4742417485,"t":1720051200}
+{"o":0.0000000442,"h":0.000000047,"l":0.0000000441,"c":0.0000000466,"v":0.0,"t":1720054800}
+{"o":0.0000000466,"h":0.0000000483,"l":0.0000000438,"c":0.0000000472,"v":272660140.8114368916,"t":1720058400}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000467,"c":0.0000000471,"v":20530034.6407792084,"t":1720062000}
+{"o":0.0000000471,"h":0.0000000477,"l":0.000000047,"c":0.0000000476,"v":63935645.5556777492,"t":1720065600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000467,"c":0.000000047,"v":67187462.9120810479,"t":1720069200}
+{"o":0.000000047,"h":0.0000000477,"l":0.0000000465,"c":0.000000047,"v":9018090.4596334007,"t":1720072800}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000465,"c":0.0000000472,"v":12002632.5989226885,"t":1720076400}
+{"o":0.0000000472,"h":0.0000000481,"l":0.0000000467,"c":0.0000000472,"v":63508755.4644614086,"t":1720080000}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000469,"c":0.0000000474,"v":1488218.4376691701,"t":1720083600}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000466,"c":0.0000000467,"v":11881579.2363182101,"t":1720087200}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000432,"c":0.0000000438,"v":323246065.1361697912,"t":1720090800}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000433,"c":0.0000000441,"v":68387435.8927129507,"t":1720094400}
+{"o":0.0000000441,"h":0.0000000453,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1720098000}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000434,"c":0.0000000437,"v":9018090.4596334007,"t":1720101600}
+{"o":0.0000000437,"h":0.0000000456,"l":0.0000000432,"c":0.000000045,"v":80303683.2361663431,"t":1720105200}
+{"o":0.000000045,"h":0.0000000459,"l":0.0000000447,"c":0.0000000455,"v":119078556.4740228206,"t":1720108800}
+{"o":0.0000000455,"h":0.0000000465,"l":0.0000000454,"c":0.0000000463,"v":56551710.4157008901,"t":1720112400}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000456,"c":0.0000000462,"v":18504272.3502381109,"t":1720116000}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1720119600}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000452,"c":0.0000000452,"v":22624109.3706672713,"t":1720123200}
+{"o":0.0000000452,"h":0.000000046,"l":0.000000045,"c":0.0000000458,"v":2910773.7794450601,"t":1720126800}
+{"o":0.0000000458,"h":0.0000000467,"l":0.0000000446,"c":0.0000000456,"v":99019291.254856497,"t":1720130400}
+{"o":0.0000000456,"h":0.0000000474,"l":0.0000000445,"c":0.0000000462,"v":500000.0,"t":1720134000}
+{"o":0.0000000462,"h":0.0000000476,"l":0.0000000436,"c":0.0000000439,"v":60056689.6978174523,"t":1720137600}
+{"o":0.0000000439,"h":0.0000000451,"l":0.0000000436,"c":0.0000000437,"v":3113408.2431805898,"t":1720141200}
+{"o":0.0000000437,"h":0.0000000461,"l":0.0000000431,"c":0.0000000454,"v":131593136.3879668415,"t":1720144800}
+{"o":0.0000000454,"h":0.0000000466,"l":0.0000000442,"c":0.0000000457,"v":35987110.3368527666,"t":1720148400}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000444,"c":0.0000000449,"v":1104103.0125358601,"t":1720152000}
+{"o":0.0000000449,"h":0.0000000469,"l":0.0000000441,"c":0.0000000462,"v":19827771.8560051098,"t":1720155600}
+{"o":0.0000000462,"h":0.0000000472,"l":0.0000000455,"c":0.0000000463,"v":19844694.3488466404,"t":1720159200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000453,"c":0.0000000454,"v":54120.66045206,"t":1720162800}
+{"o":0.0000000454,"h":0.000000047,"l":0.0000000453,"c":0.0000000469,"v":35562733.4731958881,"t":1720166400}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1720170000}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000445,"c":0.0000000453,"v":10566434.8455940206,"t":1720173600}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000446,"c":0.000000045,"v":22783373.0780353323,"t":1720177200}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000441,"c":0.0000000455,"v":42392474.0910803005,"t":1720180800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000434,"c":0.0000000436,"v":113229918.1507028341,"t":1720184400}
+{"o":0.0000000436,"h":0.0000000444,"l":0.0000000432,"c":0.0000000435,"v":267379.20689502,"t":1720188000}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000428,"c":0.0000000429,"v":10322565.7414897904,"t":1720191600}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1720195200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1720198800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000419,"c":0.0000000421,"v":130023786.7853522152,"t":1720202400}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000415,"c":0.0000000418,"v":14242043.5065714009,"t":1720206000}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000415,"c":0.0000000415,"v":130245850.173618257,"t":1720209600}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000412,"c":0.0000000415,"v":50000000.0,"t":1720213200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000406,"c":0.0000000409,"v":45746780.1779956892,"t":1720216800}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000403,"c":0.0000000405,"v":34970439.0901297033,"t":1720220400}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000391,"c":0.0000000399,"v":115000000.0,"t":1720224000}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000372,"c":0.0000000377,"v":235732286.5450231433,"t":1720227600}
+{"o":0.0000000377,"h":0.0000000399,"l":0.0000000375,"c":0.0000000395,"v":228872962.201693356,"t":1720231200}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000391,"c":0.0000000398,"v":17328976.6364578977,"t":1720234800}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000395,"c":0.0000000399,"v":10182571.8372531105,"t":1720238400}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000394,"c":0.0000000395,"v":3024092.2081362698,"t":1720242000}
+{"o":0.0000000395,"h":0.0000000401,"l":0.0000000388,"c":0.0000000397,"v":14087520.8312747404,"t":1720245600}
+{"o":0.0000000397,"h":0.0000000398,"l":0.000000039,"c":0.0000000392,"v":28486042.5909545496,"t":1720249200}
+{"o":0.0000000392,"h":0.00000004,"l":0.0000000389,"c":0.0000000398,"v":5054561.0543111097,"t":1720252800}
+{"o":0.0000000398,"h":0.0000000404,"l":0.000000039,"c":0.0000000395,"v":22272349.871038422,"t":1720256400}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1720260000}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000388,"c":0.0000000393,"v":61971936.195873253,"t":1720263600}
+{"o":0.0000000393,"h":0.0000000396,"l":0.000000039,"c":0.0000000393,"v":23512871.6781248525,"t":1720267200}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000388,"c":0.0000000393,"v":5099768.5306828404,"t":1720270800}
+{"o":0.0000000393,"h":0.0000000399,"l":0.0000000387,"c":0.0000000395,"v":38780394.520098947,"t":1720274400}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000388,"c":0.0000000391,"v":53754195.6967745125,"t":1720278000}
+{"o":0.0000000391,"h":0.0000000406,"l":0.0000000384,"c":0.0000000401,"v":112925466.6823854744,"t":1720281600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1720285200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000396,"c":0.00000004,"v":22202547.7396924607,"t":1720288800}
+{"o":0.00000004,"h":0.0000000409,"l":0.0000000391,"c":0.0000000407,"v":355665361.3439556956,"t":1720292400}
+{"o":0.0000000407,"h":0.0000000425,"l":0.0000000404,"c":0.0000000424,"v":23076406.2321868017,"t":1720296000}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000419,"c":0.0000000428,"v":22350243.2797432318,"t":1720299600}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000424,"c":0.0000000425,"v":71743904.5579931587,"t":1720303200}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000423,"c":0.000000043,"v":41169738.9601205811,"t":1720306800}
+{"o":0.000000043,"h":0.0000000436,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1720310400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000425,"c":0.000000043,"v":6381705.60383897,"t":1720314000}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000424,"c":0.0000000435,"v":62797640.5268777087,"t":1720317600}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1720321200}
+{"o":0.0000000436,"h":0.0000000445,"l":0.0000000433,"c":0.0000000442,"v":3205413.24391675,"t":1720324800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000435,"c":0.0000000436,"v":915345.69476812,"t":1720328400}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000433,"c":0.0000000439,"v":9670377.5203562602,"t":1720332000}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000423,"c":0.0000000427,"v":83982472.3113338351,"t":1720335600}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000425,"c":0.000000043,"v":5810042.2007212099,"t":1720339200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000427,"c":0.0000000431,"v":9524896.6851273496,"t":1720342800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":2437065.565587,"t":1720346400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":1928168.6520193401,"t":1720350000}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000426,"c":0.0000000431,"v":9352698.1516280994,"t":1720353600}
+{"o":0.0000000431,"h":0.0000000441,"l":0.0000000409,"c":0.0000000418,"v":178235099.6620624065,"t":1720357200}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1720360800}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000407,"c":0.000000041,"v":18955792.2775654718,"t":1720364400}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000405,"c":0.0000000408,"v":15753850.2678600308,"t":1720368000}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000402,"c":0.0000000408,"v":34862169.9205358177,"t":1720371600}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000405,"c":0.0000000412,"v":4487233.7155601997,"t":1720375200}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000403,"c":0.0000000407,"v":27551227.4545737989,"t":1720378800}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000394,"c":0.0000000397,"v":81635159.5754821151,"t":1720382400}
+{"o":0.0000000397,"h":0.0000000409,"l":0.0000000388,"c":0.0000000399,"v":63422032.3695718646,"t":1720386000}
+{"o":0.0000000399,"h":0.0000000405,"l":0.0000000389,"c":0.0000000396,"v":36644442.6205520183,"t":1720389600}
+{"o":0.0000000396,"h":0.0000000403,"l":0.0000000394,"c":0.00000004,"v":0.0,"t":1720393200}
+{"o":0.00000004,"h":0.0000000409,"l":0.0000000388,"c":0.00000004,"v":60046088.5114825815,"t":1720396800}
+{"o":0.00000004,"h":0.0000000412,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1720400400}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000384,"c":0.0000000388,"v":30000000.0000000298,"t":1720404000}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000384,"c":0.0000000388,"v":37523559.6058609486,"t":1720407600}
+{"o":0.0000000388,"h":0.000000039,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1720411200}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000357,"c":0.000000036,"v":301000000.0,"t":1720414800}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1720418400}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1720422000}
+{"o":0.0000000361,"h":0.0000000385,"l":0.0000000341,"c":0.0000000363,"v":30203493.0200557597,"t":1720425600}
+{"o":0.0000000363,"h":0.0000000369,"l":0.000000036,"c":0.0000000367,"v":14111928.5253843497,"t":1720429200}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000358,"c":0.0000000365,"v":71769469.4746491611,"t":1720432800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000356,"c":0.000000036,"v":933430.1966922,"t":1720436400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000356,"c":0.000000036,"v":42413.0,"t":1720440000}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000357,"c":0.0000000361,"v":48505090.7709991559,"t":1720443600}
+{"o":0.0000000361,"h":0.0000000381,"l":0.0000000359,"c":0.0000000367,"v":22964878.98835098,"t":1720447200}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000357,"c":0.0000000365,"v":15925820.8140595797,"t":1720450800}
+{"o":0.0000000365,"h":0.0000000372,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1720454400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000361,"c":0.0000000364,"v":1646139.2187959701,"t":1720458000}
+{"o":0.0000000364,"h":0.0000000367,"l":0.000000036,"c":0.0000000363,"v":482834.54210202,"t":1720461600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":4042990.8603181401,"t":1720465200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000351,"c":0.0000000356,"v":72514243.1525689214,"t":1720468800}
+{"o":0.0000000356,"h":0.0000000361,"l":0.000000035,"c":0.0000000357,"v":8915261.016095249,"t":1720472400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1720476000}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000356,"c":0.0000000361,"v":27747269.46132401,"t":1720479600}
+{"o":0.0000000361,"h":0.0000000367,"l":0.000000036,"c":0.0000000365,"v":31335307.5253569223,"t":1720483200}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000357,"c":0.0000000367,"v":0.0,"t":1720486800}
+{"o":0.0000000367,"h":0.0000000391,"l":0.000000036,"c":0.000000038,"v":248360443.1954535246,"t":1720490400}
+{"o":0.000000038,"h":0.000000039,"l":0.0000000378,"c":0.0000000385,"v":18041307.6809723601,"t":1720494000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000368,"c":0.000000037,"v":295710372.362875998,"t":1720497600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000355,"c":0.0000000357,"v":46938207.392652072,"t":1720501200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1720504800}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1720508400}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000351,"c":0.0000000359,"v":3268025.8904921599,"t":1720512000}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1720515600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1720519200}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000353,"c":0.0000000354,"v":235225.73920911,"t":1720522800}
+{"o":0.0000000354,"h":0.000000036,"l":0.0000000353,"c":0.000000036,"v":4614036.0754400296,"t":1720526400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000353,"c":0.0000000356,"v":1700140.3000946201,"t":1720530000}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000348,"c":0.0000000357,"v":19965418.8304233216,"t":1720533600}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000353,"c":0.0000000353,"v":103570192.8333816677,"t":1720537200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000347,"c":0.0000000347,"v":3333790.1279326999,"t":1720540800}
+{"o":0.0000000347,"h":0.0000000363,"l":0.0000000346,"c":0.0000000355,"v":226762338.3101325631,"t":1720544400}
+{"o":0.0000000355,"h":0.0000000361,"l":0.000000035,"c":0.0000000354,"v":128439178.8501867503,"t":1720548000}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000345,"c":0.0000000347,"v":97405142.7072741985,"t":1720551600}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1720555200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1720558800}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000342,"c":0.0000000345,"v":32667657.0361641198,"t":1720562400}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000339,"c":0.0000000341,"v":25503051.2192723118,"t":1720566000}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000341,"c":0.0000000346,"v":0.0,"t":1720569600}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000337,"c":0.0000000339,"v":292385.30058888,"t":1720573200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1720576800}
+{"o":0.0000000337,"h":0.0000000344,"l":0.0000000335,"c":0.0000000341,"v":52627.28112039,"t":1720580400}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000332,"c":0.0000000339,"v":854363.50738648,"t":1720584000}
+{"o":0.0000000339,"h":0.0000000375,"l":0.0000000337,"c":0.0000000359,"v":522415632.4225742221,"t":1720587600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000355,"c":0.0000000355,"v":40693407.3764915988,"t":1720591200}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000352,"c":0.0000000357,"v":22918865.2573794685,"t":1720594800}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":1074494.5375570999,"t":1720598400}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1720602000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":836228.27012911,"t":1720605600}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000357,"c":0.000000036,"v":645160.50757572,"t":1720609200}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1720612800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1720616400}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000353,"c":0.0000000358,"v":43177081.1058148146,"t":1720620000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000347,"c":0.0000000349,"v":69304569.5423662066,"t":1720623600}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000344,"c":0.000000035,"v":6548054.9656806011,"t":1720627200}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1720630800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":187691.54768152,"t":1720634400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000346,"c":0.0000000347,"v":218049.0,"t":1720638000}
+{"o":0.0000000347,"h":0.0000000352,"l":0.0000000346,"c":0.0000000349,"v":20045281.2148861811,"t":1720641600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":17647929.1863446198,"t":1720645200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":4229198.94151159,"t":1720648800}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000348,"c":0.0000000354,"v":31034813.5159139186,"t":1720652400}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1720656000}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1720659600}
+{"o":0.0000000352,"h":0.0000000356,"l":0.000000035,"c":0.0000000353,"v":7236122.5642994195,"t":1720663200}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000347,"c":0.0000000351,"v":44051586.723396413,"t":1720666800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1720670400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":27333481.6199394986,"t":1720674000}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000345,"c":0.0000000348,"v":88071836.8506211936,"t":1720677600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000341,"c":0.0000000342,"v":50500000.0,"t":1720681200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.000000034,"c":0.0000000344,"v":15987424.0599878207,"t":1720684800}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1720688400}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000343,"v":2338125.5719193998,"t":1720692000}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000341,"c":0.0000000346,"v":37095016.3208746761,"t":1720695600}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000337,"c":0.0000000346,"v":90434114.5091774762,"t":1720699200}
+{"o":0.0000000346,"h":0.0000000352,"l":0.0000000346,"c":0.0000000351,"v":2864442.0786524201,"t":1720702800}
+{"o":0.0000000351,"h":0.0000000357,"l":0.0000000344,"c":0.0000000351,"v":20288871.7852650993,"t":1720706400}
+{"o":0.0000000351,"h":0.0000000422,"l":0.000000035,"c":0.0000000419,"v":1035433226.1655048132,"t":1720710000}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000373,"c":0.0000000375,"v":516865108.5216998458,"t":1720713600}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000367,"c":0.0000000369,"v":46760653.0763169527,"t":1720717200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":500000.0,"t":1720720800}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000368,"c":0.0000000374,"v":0.0,"t":1720724400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000367,"c":0.0000000368,"v":20000000.0,"t":1720728000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000355,"c":0.0000000358,"v":130092943.2298315167,"t":1720731600}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000356,"c":0.0000000359,"v":1118242.26129653,"t":1720735200}
+{"o":0.0000000359,"h":0.000000037,"l":0.0000000359,"c":0.0000000369,"v":172632984.3631261587,"t":1720738800}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000366,"c":0.0000000372,"v":46046542.5379406363,"t":1720742400}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1720746000}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000366,"c":0.0000000368,"v":111857340.2021978498,"t":1720749600}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000368,"c":0.0000000375,"v":50350949.1257663891,"t":1720753200}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1720756800}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1720760400}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1720764000}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000369,"c":0.0000000373,"v":32607435.3780704997,"t":1720767600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1720771200}
+{"o":0.0000000372,"h":0.0000000376,"l":0.000000037,"c":0.0000000373,"v":623937.5586522,"t":1720774800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000367,"c":0.0000000367,"v":2864442.0786524201,"t":1720778400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000366,"c":0.000000037,"v":5371571.9313913202,"t":1720782000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1720785600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1720789200}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000356,"c":0.0000000359,"v":150682906.8171092868,"t":1720792800}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1720796400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000351,"c":0.0000000353,"v":70000000.0,"t":1720800000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.000000035,"c":0.000000035,"v":5851363.7292040996,"t":1720803600}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000346,"c":0.0000000347,"v":11284159.4116016906,"t":1720807200}
+{"o":0.0000000347,"h":0.0000000355,"l":0.0000000347,"c":0.0000000355,"v":4270969.6565300804,"t":1720810800}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000328,"c":0.000000033,"v":291777038.4172698259,"t":1720814400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1720818000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1720821600}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1720825200}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":37500000.0,"t":1720828800}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":871239.84082457,"t":1720832400}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000325,"c":0.0000000329,"v":40735755.8641708493,"t":1720836000}
+{"o":0.0000000329,"h":0.0000000347,"l":0.0000000328,"c":0.0000000347,"v":325970721.9081379771,"t":1720839600}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000347,"c":0.000000035,"v":37536015.4870469496,"t":1720843200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000334,"c":0.0000000334,"v":210754479.9227032065,"t":1720846800}
+{"o":0.0000000334,"h":0.0000000346,"l":0.0000000333,"c":0.0000000346,"v":174896510.9168370664,"t":1720850400}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000345,"c":0.0000000351,"v":75270142.1389548182,"t":1720854000}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000351,"c":0.0000000354,"v":18493551.2153555304,"t":1720857600}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1720861200}
+{"o":0.0000000349,"h":0.0000000357,"l":0.0000000348,"c":0.0000000356,"v":14077355.1734635998,"t":1720864800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1720868400}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":843176.96749781,"t":1720872000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1720875600}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000354,"v":1703040.5303791,"t":1720879200}
+{"o":0.0000000354,"h":0.0000000374,"l":0.0000000353,"c":0.0000000372,"v":204191624.1540607214,"t":1720882800}
+{"o":0.0000000372,"h":0.0000000375,"l":0.000000037,"c":0.0000000373,"v":20502240.9383162409,"t":1720886400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":2030694.7537938999,"t":1720890000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":1604564.1978021299,"t":1720893600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1720897200}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000371,"c":0.0000000376,"v":31684309.0146119371,"t":1720900800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1720904400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1720908000}
+{"o":0.000000037,"h":0.0000000376,"l":0.000000036,"c":0.0000000365,"v":120900000.0,"t":1720911600}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000356,"c":0.0000000362,"v":12925944.7407454494,"t":1720915200}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000353,"c":0.0000000354,"v":130166652.0557918847,"t":1720918800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000332,"c":0.0000000336,"v":230000000.0,"t":1720922400}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000328,"c":0.000000033,"v":90102255.1087334007,"t":1720926000}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1720929600}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1720933200}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.000000033,"v":30598.19359512,"t":1720936800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000323,"c":0.0000000323,"v":74800796.1436467916,"t":1720940400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":23842733.2268687785,"t":1720944000}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000314,"c":0.0000000315,"v":59499996.493152,"t":1720947600}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1720951200}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":21374603.3109995201,"t":1720954800}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000316,"c":0.0000000321,"v":70206746.5568396002,"t":1720958400}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000319,"c":0.0000000324,"v":39424862.455998756,"t":1720962000}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":613982.94806165,"t":1720965600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000321,"v":55594715.8526826724,"t":1720969200}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000312,"c":0.0000000313,"v":93887847.4561362118,"t":1720972800}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000309,"c":0.000000031,"v":53417998.48728095,"t":1720976400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":50000000.0000000075,"t":1720980000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000301,"c":0.0000000301,"v":83071800.2340610772,"t":1720983600}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000298,"c":0.0000000303,"v":2056133.8788819301,"t":1720987200}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000298,"c":0.0000000303,"v":3778871.8691036301,"t":1720990800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.00000003,"c":0.0000000302,"v":14558949.8085046504,"t":1720994400}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000292,"c":0.0000000294,"v":158690629.096734345,"t":1720998000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000288,"c":0.0000000291,"v":7499512.9559769696,"t":1721001600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1721005200}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":900000.0,"t":1721008800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1721012400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1721016000}
+{"o":0.000000029,"h":0.0000000302,"l":0.0000000289,"c":0.0000000301,"v":132456750.279495284,"t":1721019600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000297,"c":0.0000000299,"v":3488445.39695084,"t":1721023200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1721026800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1721030400}
+{"o":0.00000003,"h":0.0000000301,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1721034000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000298,"c":0.00000003,"v":6700601.1893488402,"t":1721037600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1721041200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000357,"c":0.0000000362,"v":27594628.9162621908,"t":1713844800}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000359,"c":0.0000000363,"v":35949541.8055008724,"t":1713848400}
+{"o":0.0000000363,"h":0.000000037,"l":0.0000000362,"c":0.0000000369,"v":5862235.3519648304,"t":1713852000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000362,"c":0.0000000365,"v":2981683.7312888,"t":1713855600}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000362,"c":0.0000000367,"v":19281704.251976002,"t":1713859200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":30000000.0,"t":1713862800}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000361,"c":0.0000000365,"v":16586786.0926742814,"t":1713866400}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000358,"c":0.0000000361,"v":29599744.4244526029,"t":1713870000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":9717497.5217560995,"t":1713873600}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000352,"c":0.0000000353,"v":131274388.1852089912,"t":1713877200}
+{"o":0.0000000353,"h":0.0000000363,"l":0.0000000347,"c":0.0000000354,"v":153920657.1488462687,"t":1713880800}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000351,"c":0.0000000356,"v":13571150.9061518889,"t":1713884400}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000337,"c":0.0000000339,"v":227353425.0724116266,"t":1713888000}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000332,"c":0.0000000336,"v":13403232.915059939,"t":1713891600}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000333,"c":0.0000000338,"v":95860013.4466424733,"t":1713895200}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000337,"c":0.0000000341,"v":2525290.7967070001,"t":1713898800}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000326,"c":0.0000000337,"v":403739000.9143412709,"t":1713902400}
+{"o":0.0000000337,"h":0.0000000373,"l":0.0000000335,"c":0.0000000371,"v":433538005.2060491443,"t":1713906000}
+{"o":0.0000000371,"h":0.0000000381,"l":0.0000000369,"c":0.000000038,"v":75002135.3653169572,"t":1713909600}
+{"o":0.000000038,"h":0.0000000385,"l":0.000000038,"c":0.0000000385,"v":67404927.3253540695,"t":1713913200}
+{"o":0.0000000385,"h":0.000000039,"l":0.0000000377,"c":0.0000000385,"v":43187605.7127847299,"t":1713916800}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000374,"c":0.0000000378,"v":95910710.8696880937,"t":1713920400}
+{"o":0.0000000378,"h":0.0000000385,"l":0.0000000374,"c":0.0000000382,"v":33529162.2992398515,"t":1713924000}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000376,"c":0.0000000385,"v":34043010.7038071677,"t":1713927600}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000377,"c":0.0000000379,"v":45896616.8470990211,"t":1713931200}
+{"o":0.0000000379,"h":0.0000000389,"l":0.0000000378,"c":0.0000000386,"v":5674621.8305877903,"t":1713934800}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1713938400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000381,"c":0.0000000383,"v":4969908.0568663599,"t":1713942000}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":5253875.02255941,"t":1713945600}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000383,"c":0.0000000384,"v":1384703.9614486999,"t":1713949200}
+{"o":0.0000000384,"h":0.0000000393,"l":0.0000000381,"c":0.000000039,"v":72648646.413201347,"t":1713952800}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000385,"c":0.0000000385,"v":48028773.5142441988,"t":1713956400}
+{"o":0.0000000385,"h":0.0000000397,"l":0.0000000379,"c":0.0000000382,"v":277044236.8957304358,"t":1713960000}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000373,"c":0.0000000378,"v":97309054.4322886318,"t":1713963600}
+{"o":0.0000000378,"h":0.0000000388,"l":0.0000000365,"c":0.0000000371,"v":9033727.8990054801,"t":1713967200}
+{"o":0.0000000371,"h":0.00000004,"l":0.000000037,"c":0.0000000386,"v":366005902.6478785276,"t":1713970800}
+{"o":0.0000000386,"h":0.0000000389,"l":0.000000037,"c":0.0000000373,"v":9820765.3937551603,"t":1713974400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000359,"c":0.0000000363,"v":88769144.4661093354,"t":1713978000}
+{"o":0.0000000363,"h":0.0000000374,"l":0.0000000341,"c":0.0000000351,"v":57273651.6175139919,"t":1713981600}
+{"o":0.0000000351,"h":0.0000000359,"l":0.0000000344,"c":0.0000000353,"v":106909033.6610757113,"t":1713985200}
+{"o":0.0000000353,"h":0.0000000367,"l":0.0000000347,"c":0.0000000364,"v":237468233.3306994438,"t":1713988800}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000361,"c":0.0000000363,"v":18211314.4783458486,"t":1713992400}
+{"o":0.0000000363,"h":0.0000000371,"l":0.0000000351,"c":0.0000000359,"v":131691711.8428970277,"t":1713996000}
+{"o":0.0000000359,"h":0.0000000366,"l":0.0000000287,"c":0.0000000318,"v":1469774213.4689097404,"t":1713999600}
+{"o":0.0000000318,"h":0.000000033,"l":0.0000000314,"c":0.0000000324,"v":202724052.271111995,"t":1714003200}
+{"o":0.0000000324,"h":0.000000033,"l":0.0000000318,"c":0.0000000325,"v":36089455.9929784983,"t":1714006800}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000321,"c":0.0000000329,"v":124897622.0279918462,"t":1714010400}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000328,"c":0.0000000338,"v":76260737.6726490855,"t":1714014000}
+{"o":0.0000000338,"h":0.0000000344,"l":0.0000000333,"c":0.0000000337,"v":1388043.66791667,"t":1714017600}
+{"o":0.0000000337,"h":0.0000000348,"l":0.0000000332,"c":0.0000000343,"v":175806605.6726528704,"t":1714021200}
+{"o":0.0000000343,"h":0.0000000346,"l":0.000000034,"c":0.0000000345,"v":26111693.3296882212,"t":1714024800}
+{"o":0.0000000345,"h":0.000000035,"l":0.000000034,"c":0.0000000346,"v":30947720.1487134807,"t":1714028400}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000342,"c":0.0000000345,"v":4791987.9856155198,"t":1714032000}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000343,"c":0.0000000348,"v":91632784.8160715401,"t":1714035600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000341,"c":0.0000000341,"v":40508679.5632622615,"t":1714039200}
+{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":43558251.3061168641,"t":1714042800}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000341,"c":0.0000000345,"v":49295950.8579573333,"t":1714046400}
+{"o":0.0000000345,"h":0.0000000405,"l":0.0000000341,"c":0.0000000405,"v":641169252.2634462118,"t":1714050000}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":91777822.7328870445,"t":1714053600}
+{"o":0.0000000405,"h":0.0000000414,"l":0.0000000405,"c":0.0000000414,"v":1846854.9362229798,"t":1714057200}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000419,"v":34042778.8437510356,"t":1714060800}
+{"o":0.0000000419,"h":0.0000000419,"l":0.000000038,"c":0.0000000382,"v":385044683.9167294502,"t":1714064400}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000376,"c":0.0000000376,"v":65607058.9445711374,"t":1714068000}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000365,"c":0.0000000366,"v":89587829.0278670788,"t":1714071600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":68267753.2397262454,"t":1714075200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000359,"c":0.0000000359,"v":101662992.7945403159,"t":1714078800}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000352,"c":0.0000000352,"v":33785811.2207915336,"t":1714082400}
+{"o":0.0000000352,"h":0.0000000369,"l":0.0000000352,"c":0.0000000365,"v":238903409.8098634481,"t":1714086000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000359,"c":0.0000000359,"v":35823019.8472949713,"t":1714089600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000359,"c":0.0000000363,"v":6079649.649983,"t":1714093200}
+{"o":0.0000000363,"h":0.0000000372,"l":0.0000000362,"c":0.000000037,"v":52973709.0382318646,"t":1714096800}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000367,"c":0.0000000367,"v":119960232.660624817,"t":1714100400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.000000037,"v":4079480.8493387597,"t":1714104000}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":27014386.757384643,"t":1714107600}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000368,"c":0.0000000376,"v":103503394.7925584316,"t":1714111200}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000373,"v":3000000.0,"t":1714114800}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000373,"c":0.0000000377,"v":63291593.9753822535,"t":1714118400}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000377,"c":0.0000000377,"v":30354841.8298797607,"t":1714122000}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1714125600}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1714129200}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000375,"c":0.0000000379,"v":7906834.7498182999,"t":1714132800}
+{"o":0.0000000379,"h":0.0000000386,"l":0.0000000373,"c":0.0000000378,"v":99940949.1187748909,"t":1714136400}
+{"o":0.0000000378,"h":0.0000000397,"l":0.0000000373,"c":0.0000000395,"v":215759879.8775402904,"t":1714140000}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000389,"c":0.0000000392,"v":4877240.9742542896,"t":1714143600}
+{"o":0.0000000392,"h":0.0000000427,"l":0.0000000391,"c":0.0000000424,"v":18597118.1976589896,"t":1714147200}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000371,"c":0.0000000372,"v":394369216.4737865925,"t":1714150800}
+{"o":0.0000000372,"h":0.000000038,"l":0.000000037,"c":0.0000000377,"v":25977298.6242839508,"t":1714154400}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000377,"c":0.000000038,"v":1441661.4612459701,"t":1714158000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000374,"c":0.0000000377,"v":66179.113005,"t":1714161600}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":1706431.6425888001,"t":1714165200}
+{"o":0.0000000377,"h":0.0000000387,"l":0.0000000367,"c":0.0000000381,"v":98002492.0977874994,"t":1714168800}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000379,"c":0.0000000382,"v":1370888.1234174301,"t":1714172400}
+{"o":0.0000000382,"h":0.0000000392,"l":0.0000000379,"c":0.0000000388,"v":681023.7367519001,"t":1714176000}
+{"o":0.0000000388,"h":0.0000000405,"l":0.0000000377,"c":0.0000000384,"v":11802580.6613632198,"t":1714179600}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1714183200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000379,"c":0.000000038,"v":59214152.8525570035,"t":1714186800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000367,"c":0.0000000374,"v":132830138.3236069232,"t":1714190400}
+{"o":0.0000000374,"h":0.0000000445,"l":0.0000000374,"c":0.000000043,"v":844653793.6230458021,"t":1714194000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000422,"c":0.0000000425,"v":7087023.4267292898,"t":1714197600}
+{"o":0.0000000425,"h":0.0000000433,"l":0.0000000422,"c":0.0000000431,"v":112326445.6717815846,"t":1714201200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000428,"c":0.0000000433,"v":2499293.4076208901,"t":1714204800}
+{"o":0.0000000433,"h":0.0000000534,"l":0.000000043,"c":0.0000000494,"v":1711080674.7827587128,"t":1714208400}
+{"o":0.0000000494,"h":0.0000000602,"l":0.0000000489,"c":0.0000000492,"v":1395647728.7136993408,"t":1714212000}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000487,"c":0.0000000489,"v":28871596.2079558,"t":1714215600}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000455,"c":0.0000000456,"v":309634638.9888606071,"t":1714219200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000439,"c":0.0000000445,"v":104315315.3265294135,"t":1714222800}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000437,"c":0.0000000442,"v":31043897.3153557405,"t":1714226400}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000437,"c":0.0000000442,"v":9712992.609500479,"t":1714230000}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000438,"c":0.0000000444,"v":33219619.0095921196,"t":1714233600}
+{"o":0.0000000444,"h":0.0000000553,"l":0.0000000431,"c":0.0000000523,"v":971987881.1751031876,"t":1714237200}
+{"o":0.0000000523,"h":0.0000000531,"l":0.0000000492,"c":0.00000005,"v":254909282.5001165867,"t":1714240800}
+{"o":0.00000005,"h":0.0000000528,"l":0.0000000496,"c":0.0000000522,"v":184945206.7812741101,"t":1714244400}
+{"o":0.0000000522,"h":0.0000000545,"l":0.0000000517,"c":0.0000000529,"v":237838961.0888416469,"t":1714248000}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000505,"c":0.0000000511,"v":116249395.4671999365,"t":1714251600}
+{"o":0.0000000511,"h":0.000000052,"l":0.0000000509,"c":0.0000000518,"v":81224715.3353520185,"t":1714255200}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000497,"c":0.0000000502,"v":232703884.9707691371,"t":1714258800}
+{"o":0.0000000502,"h":0.0000000514,"l":0.0000000499,"c":0.0000000509,"v":38841409.8869550601,"t":1714262400}
+{"o":0.0000000509,"h":0.0000000518,"l":0.0000000503,"c":0.0000000512,"v":41851346.7196453959,"t":1714266000}
+{"o":0.0000000512,"h":0.0000000524,"l":0.0000000499,"c":0.0000000518,"v":34915858.4867325798,"t":1714269600}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000488,"c":0.0000000492,"v":180710856.5483537912,"t":1714273200}
+{"o":0.0000000492,"h":0.00000005,"l":0.000000049,"c":0.0000000498,"v":32872740.5877736472,"t":1714276800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000474,"c":0.0000000477,"v":226552182.7578298151,"t":1714280400}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000466,"c":0.0000000476,"v":135273060.5448362827,"t":1714284000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1714287600}
+{"o":0.0000000477,"h":0.0000000493,"l":0.0000000473,"c":0.0000000492,"v":107221803.3735130727,"t":1714291200}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000488,"c":0.0000000492,"v":49901237.9464950264,"t":1714294800}
+{"o":0.0000000492,"h":0.0000000498,"l":0.000000049,"c":0.0000000494,"v":11276569.9222401008,"t":1714298400}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000475,"c":0.0000000483,"v":135219880.9098601043,"t":1714302000}
+{"o":0.0000000483,"h":0.0000000507,"l":0.0000000444,"c":0.0000000444,"v":636865165.8116029501,"t":1714305600}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000441,"c":0.0000000449,"v":39623659.6718323752,"t":1714309200}
+{"o":0.0000000449,"h":0.0000000457,"l":0.0000000447,"c":0.0000000454,"v":73519918.2676599771,"t":1714312800}
+{"o":0.0000000454,"h":0.0000000462,"l":0.0000000453,"c":0.0000000461,"v":49003097.1829906553,"t":1714316400}
+{"o":0.0000000461,"h":0.0000000475,"l":0.0000000458,"c":0.0000000473,"v":92366343.7493970543,"t":1714320000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000446,"c":0.0000000449,"v":277900747.3813076019,"t":1714323600}
+{"o":0.0000000449,"h":0.000000046,"l":0.0000000446,"c":0.0000000455,"v":90831648.2662491053,"t":1714327200}
+{"o":0.0000000455,"h":0.000000049,"l":0.0000000455,"c":0.000000049,"v":219849076.4641765654,"t":1714330800}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000486,"c":0.0000000492,"v":27302444.8467262723,"t":1714334400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000486,"c":0.0000000488,"v":22640142.3819158897,"t":1714338000}
+{"o":0.0000000488,"h":0.0000000499,"l":0.0000000478,"c":0.0000000487,"v":6957870.1237309501,"t":1714341600}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000479,"c":0.0000000483,"v":60264639.6786174774,"t":1714345200}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000476,"c":0.0000000478,"v":32676978.4276430011,"t":1714348800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000474,"c":0.0000000477,"v":18485502.3488720804,"t":1714352400}
+{"o":0.0000000477,"h":0.0000000487,"l":0.0000000473,"c":0.0000000482,"v":2934007.2011273196,"t":1714356000}
+{"o":0.0000000482,"h":0.0000000488,"l":0.00000004,"c":0.0000000416,"v":1434977682.6029834747,"t":1714359600}
+{"o":0.0000000416,"h":0.0000000443,"l":0.0000000411,"c":0.0000000438,"v":19751717.036007151,"t":1714363200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000412,"c":0.0000000412,"v":377000008.8469631076,"t":1714366800}
+{"o":0.0000000412,"h":0.000000042,"l":0.0000000385,"c":0.000000039,"v":72005194.5400505811,"t":1714370400}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000387,"c":0.0000000388,"v":5000000.0,"t":1714374000}
+{"o":0.0000000388,"h":0.0000000411,"l":0.0000000387,"c":0.0000000399,"v":392662580.006385088,"t":1714377600}
+{"o":0.0000000399,"h":0.0000000403,"l":0.000000039,"c":0.00000004,"v":46815065.6258093044,"t":1714381200}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000395,"c":0.0000000399,"v":11741547.0675434992,"t":1714384800}
+{"o":0.0000000399,"h":0.0000000404,"l":0.000000039,"c":0.0000000392,"v":465101521.5176341534,"t":1714388400}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000386,"c":0.0000000386,"v":127125.82509555,"t":1714392000}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000381,"c":0.0000000386,"v":59810720.6494269222,"t":1714395600}
+{"o":0.0000000386,"h":0.0000000412,"l":0.0000000379,"c":0.0000000391,"v":375071092.0480317473,"t":1714399200}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000387,"c":0.0000000389,"v":12500000.0,"t":1714402800}
+{"o":0.0000000389,"h":0.0000000399,"l":0.0000000382,"c":0.000000039,"v":16521420.4163033497,"t":1714406400}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000382,"c":0.0000000388,"v":11471063.7337729204,"t":1714410000}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000385,"c":0.0000000387,"v":19038637.0818046182,"t":1714413600}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000384,"c":0.0000000387,"v":330454.17245443,"t":1714417200}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000385,"c":0.0000000391,"v":15347147.2102818303,"t":1714420800}
+{"o":0.0000000391,"h":0.0000000425,"l":0.000000039,"c":0.0000000403,"v":659827947.9376579523,"t":1714424400}
+{"o":0.0000000403,"h":0.0000000413,"l":0.0000000394,"c":0.0000000402,"v":100850682.9395020604,"t":1714428000}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000395,"c":0.0000000398,"v":51260530.1525531635,"t":1714431600}
+{"o":0.0000000398,"h":0.0000000408,"l":0.0000000392,"c":0.0000000402,"v":35752579.2836678997,"t":1714435200}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000399,"c":0.0000000407,"v":1715383.4690619102,"t":1714438800}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000399,"c":0.00000004,"v":3036381.4041148298,"t":1714442400}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000397,"c":0.00000004,"v":40507109.77260039,"t":1714446000}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000392,"c":0.0000000395,"v":93611963.2738404274,"t":1714449600}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000381,"c":0.0000000384,"v":81811044.7952227443,"t":1714453200}
+{"o":0.0000000384,"h":0.0000000392,"l":0.0000000376,"c":0.0000000389,"v":239320906.0708028078,"t":1714456800}
+{"o":0.0000000389,"h":0.0000000452,"l":0.0000000388,"c":0.0000000438,"v":798216761.5244551897,"t":1714460400}
+{"o":0.0000000438,"h":0.0000000454,"l":0.0000000426,"c":0.0000000441,"v":18165962.9715573415,"t":1714464000}
+{"o":0.0000000441,"h":0.000000045,"l":0.000000043,"c":0.0000000435,"v":11880598.9440301303,"t":1714467600}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000433,"c":0.0000000437,"v":10591312.4422290996,"t":1714471200}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000424,"c":0.0000000428,"v":97326116.5490123928,"t":1714474800}
+{"o":0.0000000428,"h":0.0000000441,"l":0.0000000424,"c":0.0000000433,"v":48233995.8665018678,"t":1714478400}
+{"o":0.0000000433,"h":0.0000000468,"l":0.0000000431,"c":0.0000000456,"v":1329392063.1155567169,"t":1714482000}
+{"o":0.0000000456,"h":0.0000000525,"l":0.000000044,"c":0.0000000516,"v":581784877.4831398726,"t":1714485600}
+{"o":0.0000000516,"h":0.0000000525,"l":0.0000000503,"c":0.000000051,"v":30160893.4343115017,"t":1714489200}
+{"o":0.000000051,"h":0.0000000529,"l":0.0000000503,"c":0.0000000512,"v":586365.08144341,"t":1714492800}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000496,"c":0.0000000505,"v":40809096.3668639064,"t":1714496400}
+{"o":0.0000000505,"h":0.0000000513,"l":0.0000000497,"c":0.0000000502,"v":25356920.1044724956,"t":1714500000}
+{"o":0.0000000502,"h":0.0000000514,"l":0.0000000478,"c":0.0000000485,"v":128529941.9542322308,"t":1714503600}
+{"o":0.0000000485,"h":0.0000000496,"l":0.0000000473,"c":0.0000000488,"v":1843281.38298024,"t":1714507200}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000481,"c":0.0000000495,"v":62933115.8799795806,"t":1714510800}
+{"o":0.0000000495,"h":0.0000000521,"l":0.0000000481,"c":0.0000000514,"v":222631591.5418181717,"t":1714514400}
+{"o":0.0000000514,"h":0.0000000571,"l":0.0000000512,"c":0.0000000556,"v":501536403.7150110602,"t":1714518000}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000521,"c":0.000000053,"v":304062137.5690621734,"t":1714521600}
+{"o":0.000000053,"h":0.0000000547,"l":0.0000000499,"c":0.0000000533,"v":707665478.0068062544,"t":1714525200}
+{"o":0.0000000533,"h":0.0000000546,"l":0.0000000519,"c":0.0000000533,"v":32365211.9417628273,"t":1714528800}
+{"o":0.0000000533,"h":0.0000000542,"l":0.0000000525,"c":0.0000000535,"v":97713656.0053740442,"t":1714532400}
+{"o":0.0000000535,"h":0.0000000555,"l":0.0000000532,"c":0.0000000554,"v":215450239.864806056,"t":1714536000}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000539,"c":0.0000000546,"v":117881393.7245687246,"t":1714539600}
+{"o":0.0000000546,"h":0.0000000557,"l":0.0000000522,"c":0.0000000542,"v":140280687.9606818259,"t":1714543200}
+{"o":0.0000000542,"h":0.0000000574,"l":0.0000000525,"c":0.0000000541,"v":95388975.8057363331,"t":1714546800}
+{"o":0.0000000541,"h":0.0000000559,"l":0.0000000535,"c":0.0000000545,"v":552367874.5497636795,"t":1714550400}
+{"o":0.0000000545,"h":0.0000000556,"l":0.0000000521,"c":0.0000000532,"v":400856299.2959803939,"t":1714554000}
+{"o":0.0000000532,"h":0.000000054,"l":0.0000000522,"c":0.0000000531,"v":212901423.7870477438,"t":1714557600}
+{"o":0.0000000531,"h":0.0000000538,"l":0.0000000515,"c":0.0000000519,"v":279835221.5144036412,"t":1714561200}
+{"o":0.0000000519,"h":0.0000000534,"l":0.0000000502,"c":0.0000000507,"v":557828052.0277605057,"t":1714564800}
+{"o":0.0000000507,"h":0.0000000546,"l":0.0000000505,"c":0.0000000526,"v":656243334.0523085594,"t":1714568400}
+{"o":0.0000000526,"h":0.0000000536,"l":0.0000000517,"c":0.0000000527,"v":623256479.0551073551,"t":1714572000}
+{"o":0.0000000527,"h":0.0000000536,"l":0.000000047,"c":0.0000000473,"v":742997750.6012209654,"t":1714575600}
+{"o":0.0000000473,"h":0.0000000499,"l":0.000000046,"c":0.0000000485,"v":241922516.1025097072,"t":1714579200}
+{"o":0.0000000485,"h":0.0000000499,"l":0.0000000468,"c":0.0000000485,"v":656235822.6847393513,"t":1714582800}
+{"o":0.0000000485,"h":0.0000000547,"l":0.000000045,"c":0.0000000506,"v":996224978.0358550549,"t":1714586400}
+{"o":0.0000000506,"h":0.0000000532,"l":0.0000000456,"c":0.0000000479,"v":956116367.7829610109,"t":1714590000}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000457,"c":0.000000047,"v":863628344.2031612396,"t":1714593600}
+{"o":0.000000047,"h":0.0000000486,"l":0.0000000443,"c":0.0000000475,"v":1227825328.2454519272,"t":1714597200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.000000046,"c":0.0000000471,"v":787979120.2603039742,"t":1714600800}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000401,"c":0.0000000429,"v":1413765853.1885144711,"t":1714604400}
+{"o":0.0000000429,"h":0.0000000442,"l":0.0000000414,"c":0.0000000426,"v":253672704.4264364243,"t":1714608000}
+{"o":0.0000000426,"h":0.0000000438,"l":0.0000000418,"c":0.0000000431,"v":267229475.2197043598,"t":1714611600}
+{"o":0.0000000431,"h":0.0000000439,"l":0.0000000414,"c":0.000000042,"v":270834280.5097578764,"t":1714615200}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000415,"c":0.0000000423,"v":121597496.5580251813,"t":1714618800}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000407,"c":0.0000000412,"v":288411204.097446084,"t":1714622400}
+{"o":0.0000000412,"h":0.0000000433,"l":0.0000000404,"c":0.0000000412,"v":1057854592.9610882998,"t":1714626000}
+{"o":0.0000000412,"h":0.0000000423,"l":0.0000000408,"c":0.0000000421,"v":716441905.3907245398,"t":1714629600}
+{"o":0.0000000421,"h":0.0000000481,"l":0.0000000407,"c":0.0000000428,"v":1475133905.5346570015,"t":1714633200}
+{"o":0.0000000428,"h":0.0000000436,"l":0.0000000419,"c":0.0000000429,"v":176030397.0416867137,"t":1714636800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000425,"c":0.0000000427,"v":18037052.1231926009,"t":1714640400}
+{"o":0.0000000427,"h":0.000000044,"l":0.0000000421,"c":0.0000000434,"v":77270077.1742661595,"t":1714644000}
+{"o":0.0000000434,"h":0.0000000472,"l":0.000000042,"c":0.0000000457,"v":198996068.2917317748,"t":1714647600}
+{"o":0.0000000457,"h":0.0000000552,"l":0.0000000449,"c":0.0000000551,"v":743498497.7189544439,"t":1714651200}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000494,"c":0.0000000513,"v":683776443.4976267815,"t":1714654800}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000459,"c":0.0000000473,"v":326638041.0773518682,"t":1714658400}
+{"o":0.0000000473,"h":0.0000000491,"l":0.0000000463,"c":0.0000000479,"v":323289599.0083693266,"t":1714662000}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000459,"c":0.0000000464,"v":325199464.8290064335,"t":1714665600}
+{"o":0.0000000464,"h":0.0000000472,"l":0.0000000457,"c":0.0000000465,"v":16200871.9186705407,"t":1714669200}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000452,"c":0.0000000457,"v":207458847.1966883838,"t":1714672800}
+{"o":0.0000000457,"h":0.0000000483,"l":0.0000000452,"c":0.0000000476,"v":244792772.8811680377,"t":1714676400}
+{"o":0.0000000476,"h":0.0000000485,"l":0.0000000462,"c":0.0000000469,"v":199400489.4178207517,"t":1714680000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000432,"c":0.0000000445,"v":284147101.786347568,"t":1714683600}
+{"o":0.0000000445,"h":0.0000000462,"l":0.0000000439,"c":0.0000000458,"v":95855138.3004791588,"t":1714687200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000452,"c":0.0000000461,"v":50140414.169857122,"t":1714690800}
+{"o":0.0000000461,"h":0.0000000468,"l":0.0000000456,"c":0.0000000462,"v":54028332.2007900327,"t":1714694400}
+{"o":0.0000000462,"h":0.0000000476,"l":0.0000000451,"c":0.0000000469,"v":52404907.8382995576,"t":1714698000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000459,"c":0.000000047,"v":29678138.2867847905,"t":1714701600}
+{"o":0.000000047,"h":0.0000000481,"l":0.0000000463,"c":0.0000000476,"v":52061760.1987774745,"t":1714705200}
+{"o":0.0000000476,"h":0.0000000484,"l":0.0000000474,"c":0.000000048,"v":13676260.3147329818,"t":1714708800}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000469,"c":0.0000000475,"v":65634431.3573907688,"t":1714712400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000469,"c":0.0000000475,"v":22560000.3599935882,"t":1714716000}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000471,"c":0.0000000479,"v":87873859.0738925338,"t":1714719600}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1714723200}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000466,"c":0.0000000469,"v":134275631.2167384923,"t":1714726800}
+{"o":0.0000000469,"h":0.0000000528,"l":0.0000000468,"c":0.0000000507,"v":711898155.063119173,"t":1714730400}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000473,"c":0.0000000477,"v":129617483.6724632084,"t":1714734000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000457,"c":0.0000000459,"v":680317.77943404,"t":1714737600}
+{"o":0.0000000459,"h":0.0000000479,"l":0.0000000453,"c":0.0000000472,"v":22801223.4159317501,"t":1714741200}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000465,"c":0.0000000471,"v":20735038.3634455279,"t":1714744800}
+{"o":0.0000000471,"h":0.0000000477,"l":0.0000000443,"c":0.0000000447,"v":308509255.0432034731,"t":1714748400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000431,"c":0.0000000436,"v":279662341.004901588,"t":1714752000}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000433,"c":0.0000000438,"v":27200525.468997851,"t":1714755600}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000434,"c":0.0000000439,"v":11986388.1916950401,"t":1714759200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000403,"c":0.0000000412,"v":333125988.729100883,"t":1714762800}
+{"o":0.0000000412,"h":0.0000000449,"l":0.0000000405,"c":0.0000000444,"v":264571590.5121008754,"t":1714766400}
+{"o":0.0000000444,"h":0.0000000467,"l":0.0000000442,"c":0.0000000464,"v":166006525.1155019999,"t":1714770000}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000045,"c":0.0000000451,"v":117721475.1091145426,"t":1714773600}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000446,"c":0.0000000457,"v":39026179.3358398378,"t":1714777200}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":3748556.9914004002,"t":1714780800}
+{"o":0.0000000456,"h":0.000000047,"l":0.0000000454,"c":0.000000047,"v":95536203.8550274372,"t":1714784400}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000465,"c":0.0000000466,"v":91672.87171275,"t":1714788000}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000463,"c":0.0000000468,"v":21558420.620220311,"t":1714791600}
+{"o":0.0000000468,"h":0.0000000474,"l":0.0000000456,"c":0.0000000459,"v":63822695.9871728197,"t":1714795200}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.0000000459,"v":26151417.0,"t":1714798800}
+{"o":0.0000000459,"h":0.0000000507,"l":0.0000000457,"c":0.0000000466,"v":663113074.1588178873,"t":1714802400}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000465,"c":0.0000000468,"v":193068.79973075,"t":1714806000}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000464,"c":0.0000000466,"v":4871400.3368435903,"t":1714809600}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000464,"c":0.0000000467,"v":12860626.0930161104,"t":1714813200}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000453,"c":0.0000000454,"v":111322270.8805700392,"t":1714816800}
+{"o":0.0000000454,"h":0.0000000463,"l":0.0000000439,"c":0.0000000447,"v":104344953.4692085385,"t":1714820400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1714824000}
+{"o":0.0000000442,"h":0.000000045,"l":0.0000000437,"c":0.0000000442,"v":16127967.1337233298,"t":1714827600}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000434,"c":0.0000000441,"v":62052110.4611690193,"t":1714831200}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000437,"c":0.000000044,"v":156957059.3157767951,"t":1714834800}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000437,"c":0.0000000441,"v":15155752.0307061411,"t":1714838400}
+{"o":0.0000000441,"h":0.0000000468,"l":0.000000044,"c":0.0000000462,"v":281442208.6592772007,"t":1714842000}
+{"o":0.0000000462,"h":0.000000047,"l":0.0000000457,"c":0.0000000464,"v":70756617.4571724534,"t":1714845600}
+{"o":0.0000000464,"h":0.0000000558,"l":0.0000000459,"c":0.0000000534,"v":901935373.6296083927,"t":1714849200}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000473,"c":0.0000000477,"v":1057811514.8533759117,"t":1714852800}
+{"o":0.0000000477,"h":0.0000000484,"l":0.0000000463,"c":0.000000047,"v":122880182.8858315796,"t":1714856400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000454,"c":0.0000000459,"v":126122630.5562549829,"t":1714860000}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":20060841.1632916816,"t":1714863600}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000453,"c":0.000000046,"v":61842260.9077894464,"t":1714867200}
+{"o":0.000000046,"h":0.0000000471,"l":0.0000000457,"c":0.0000000466,"v":59482356.6546965316,"t":1714870800}
+{"o":0.0000000466,"h":0.0000000471,"l":0.000000046,"c":0.000000047,"v":75366540.9525592625,"t":1714874400}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000046,"c":0.0000000463,"v":204880464.6783869565,"t":1714878000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":9410434.9368950799,"t":1714881600}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000459,"c":0.0000000467,"v":12903632.3198472392,"t":1714885200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000464,"c":0.0000000469,"v":5566421.5237141596,"t":1714888800}
+{"o":0.0000000469,"h":0.0000000498,"l":0.0000000464,"c":0.0000000493,"v":198787761.1192500293,"t":1714892400}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000489,"c":0.0000000492,"v":2909959.9237988703,"t":1714896000}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000486,"c":0.0000000499,"v":253326077.3999715447,"t":1714899600}
+{"o":0.0000000499,"h":0.0000000548,"l":0.0000000497,"c":0.0000000509,"v":583666614.8506761789,"t":1714903200}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000494,"c":0.0000000502,"v":42738136.0208525807,"t":1714906800}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000496,"c":0.0000000499,"v":24419550.1861499287,"t":1714910400}
+{"o":0.0000000499,"h":0.0000000507,"l":0.0000000494,"c":0.0000000502,"v":11452924.1296325289,"t":1714914000}
+{"o":0.0000000502,"h":0.0000000515,"l":0.0000000496,"c":0.0000000506,"v":85408905.6311596185,"t":1714917600}
+{"o":0.0000000506,"h":0.0000000522,"l":0.0000000505,"c":0.0000000521,"v":96115474.2824941576,"t":1714921200}
+{"o":0.0000000521,"h":0.0000000536,"l":0.0000000519,"c":0.0000000534,"v":104820597.5764831901,"t":1714924800}
+{"o":0.0000000534,"h":0.0000000549,"l":0.000000053,"c":0.0000000541,"v":77671479.7758321315,"t":1714928400}
+{"o":0.0000000541,"h":0.0000000569,"l":0.000000054,"c":0.0000000565,"v":308003621.5249855518,"t":1714932000}
+{"o":0.0000000565,"h":0.00000006,"l":0.0000000561,"c":0.0000000594,"v":217206833.4846838117,"t":1714935600}
+{"o":0.0000000594,"h":0.0000000635,"l":0.0000000594,"c":0.0000000627,"v":289332170.3139536977,"t":1714939200}
+{"o":0.0000000627,"h":0.0000000633,"l":0.0000000605,"c":0.0000000611,"v":180527777.4688917696,"t":1714942800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000601,"c":0.0000000602,"v":53539929.264171496,"t":1714946400}
+{"o":0.0000000602,"h":0.000000065,"l":0.0000000597,"c":0.0000000635,"v":265946368.0146205723,"t":1714950000}
+{"o":0.0000000635,"h":0.0000000693,"l":0.0000000621,"c":0.0000000677,"v":374057819.7616651654,"t":1714953600}
+{"o":0.0000000677,"h":0.00000007,"l":0.0000000645,"c":0.0000000698,"v":455933526.925418973,"t":1714957200}
+{"o":0.0000000698,"h":0.0000000791,"l":0.000000069,"c":0.0000000788,"v":667184688.747738719,"t":1714960800}
+{"o":0.0000000788,"h":0.0000000825,"l":0.0000000736,"c":0.000000082,"v":1409241374.0762810707,"t":1714964400}
+{"o":0.000000082,"h":0.0000000837,"l":0.0000000791,"c":0.000000082,"v":290834633.6370503306,"t":1714968000}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000801,"c":0.0000000819,"v":104179909.0420348346,"t":1714971600}
+{"o":0.0000000819,"h":0.0000000932,"l":0.0000000804,"c":0.000000093,"v":595337096.7088725567,"t":1714975200}
+{"o":0.000000093,"h":0.0000000952,"l":0.0000000734,"c":0.0000000786,"v":1317592064.9981927872,"t":1714978800}
+{"o":0.0000000786,"h":0.0000000836,"l":0.0000000756,"c":0.0000000805,"v":650203188.5213487148,"t":1714982400}
+{"o":0.0000000805,"h":0.0000000812,"l":0.000000075,"c":0.0000000751,"v":443833316.6809068918,"t":1714986000}
+{"o":0.0000000751,"h":0.0000000798,"l":0.0000000741,"c":0.0000000793,"v":392570172.5650750399,"t":1714989600}
+{"o":0.0000000793,"h":0.0000000835,"l":0.0000000762,"c":0.0000000765,"v":353971099.7310506105,"t":1714993200}
+{"o":0.0000000765,"h":0.0000000787,"l":0.0000000647,"c":0.0000000699,"v":753066413.0737379789,"t":1714996800}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000678,"c":0.0000000687,"v":59053023.9744572416,"t":1715000400}
+{"o":0.0000000687,"h":0.0000000736,"l":0.0000000676,"c":0.0000000731,"v":178334574.414305836,"t":1715004000}
+{"o":0.0000000731,"h":0.0000000782,"l":0.0000000712,"c":0.0000000767,"v":192358942.881813705,"t":1715007600}
+{"o":0.0000000767,"h":0.0000000789,"l":0.0000000758,"c":0.0000000772,"v":48086571.1059197858,"t":1715011200}
+{"o":0.0000000772,"h":0.0000000792,"l":0.0000000746,"c":0.0000000757,"v":89839721.4609858394,"t":1715014800}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000713,"c":0.0000000726,"v":206872471.5418788791,"t":1715018400}
+{"o":0.0000000726,"h":0.0000000772,"l":0.0000000696,"c":0.0000000759,"v":566550194.4554822445,"t":1715022000}
+{"o":0.0000000759,"h":0.000000083,"l":0.000000075,"c":0.0000000805,"v":443606838.8627198339,"t":1715025600}
+{"o":0.0000000805,"h":0.0000001005,"l":0.0000000798,"c":0.0000000863,"v":1785600069.9350864887,"t":1715029200}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000812,"c":0.0000000845,"v":401556719.268738091,"t":1715032800}
+{"o":0.0000000845,"h":0.0000000908,"l":0.0000000824,"c":0.0000000906,"v":345393285.7242692113,"t":1715036400}
+{"o":0.0000000906,"h":0.0000001009,"l":0.0000000896,"c":0.0000000988,"v":456392174.4102033377,"t":1715040000}
+{"o":0.0000000988,"h":0.0000001129,"l":0.0000000952,"c":0.0000001092,"v":493855771.7492082715,"t":1715043600}
+{"o":0.0000001092,"h":0.0000001334,"l":0.000000107,"c":0.0000001123,"v":1197119102.2657988071,"t":1715047200}
+{"o":0.0000001123,"h":0.0000001194,"l":0.0000001089,"c":0.0000001139,"v":449255920.596313715,"t":1715050800}
+{"o":0.0000001139,"h":0.0000001175,"l":0.000000103,"c":0.0000001047,"v":795458309.7131009102,"t":1715054400}
+{"o":0.0000001047,"h":0.0000001055,"l":0.000000093,"c":0.0000000947,"v":320873243.601359725,"t":1715058000}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000886,"c":0.0000000897,"v":176421388.5382598937,"t":1715061600}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000866,"c":0.0000000872,"v":89387572.1818476021,"t":1715065200}
+{"o":0.0000000872,"h":0.0000000934,"l":0.0000000852,"c":0.0000000914,"v":115310129.4631189853,"t":1715068800}
+{"o":0.0000000914,"h":0.0000001018,"l":0.0000000907,"c":0.0000000984,"v":848868322.3970247507,"t":1715072400}
+{"o":0.0000000984,"h":0.0000000998,"l":0.0000000845,"c":0.0000000853,"v":420385347.3880379796,"t":1715076000}
+{"o":0.0000000853,"h":0.0000000865,"l":0.0000000814,"c":0.0000000826,"v":109950225.3445320129,"t":1715079600}
+{"o":0.0000000826,"h":0.0000000843,"l":0.0000000808,"c":0.0000000821,"v":105797480.1881824434,"t":1715083200}
+{"o":0.0000000821,"h":0.0000000842,"l":0.0000000793,"c":0.0000000805,"v":272913028.2271088958,"t":1715086800}
+{"o":0.0000000805,"h":0.0000000822,"l":0.0000000791,"c":0.0000000803,"v":90735938.0879679918,"t":1715090400}
+{"o":0.0000000803,"h":0.0000000817,"l":0.0000000768,"c":0.000000078,"v":160249534.7531451285,"t":1715094000}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000774,"c":0.0000000777,"v":38311404.2516245171,"t":1715097600}
+{"o":0.0000000777,"h":0.000000082,"l":0.0000000777,"c":0.0000000815,"v":146620648.1944338083,"t":1715101200}
+{"o":0.0000000815,"h":0.0000000829,"l":0.0000000798,"c":0.0000000821,"v":102141875.0035241842,"t":1715104800}
+{"o":0.0000000821,"h":0.0000000928,"l":0.000000082,"c":0.0000000925,"v":578768940.6611545086,"t":1715108400}
+{"o":0.0000000925,"h":0.0000001054,"l":0.0000000918,"c":0.000000105,"v":353620924.4067028165,"t":1715112000}
+{"o":0.000000105,"h":0.0000001111,"l":0.0000001044,"c":0.0000001059,"v":264294567.8715085685,"t":1715115600}
+{"o":0.0000001059,"h":0.0000001078,"l":0.0000001022,"c":0.0000001032,"v":110617270.0576757342,"t":1715119200}
+{"o":0.0000001032,"h":0.0000001046,"l":0.0000000989,"c":0.0000001003,"v":95444984.404260695,"t":1715122800}
+{"o":0.0000001003,"h":0.0000001078,"l":0.0000000974,"c":0.0000001065,"v":266326022.7084662616,"t":1715126400}
+{"o":0.0000001065,"h":0.0000001088,"l":0.0000001024,"c":0.0000001081,"v":292111229.0337116122,"t":1715130000}
+{"o":0.0000001081,"h":0.000000109,"l":0.0000001043,"c":0.0000001048,"v":76193011.8191790134,"t":1715133600}
+{"o":0.0000001048,"h":0.0000001062,"l":0.0000001045,"c":0.0000001051,"v":11356920.8577622902,"t":1715137200}
+{"o":0.0000001051,"h":0.0000001074,"l":0.0000001025,"c":0.0000001042,"v":56101368.1678884327,"t":1715140800}
+{"o":0.0000001042,"h":0.0000001049,"l":0.000000098,"c":0.0000000985,"v":138429544.770405829,"t":1715144400}
+{"o":0.0000000985,"h":0.000000101,"l":0.0000000974,"c":0.0000000997,"v":24905977.1142103299,"t":1715148000}
+{"o":0.0000000997,"h":0.0000001009,"l":0.0000000963,"c":0.0000000975,"v":71386054.1758036911,"t":1715151600}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000957,"c":0.000000096,"v":12482479.6050037723,"t":1715155200}
+{"o":0.000000096,"h":0.0000000984,"l":0.0000000945,"c":0.0000000976,"v":46808291.1691067293,"t":1715158800}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000961,"c":0.0000000966,"v":14531661.8190769795,"t":1715162400}
+{"o":0.0000000966,"h":0.0000000978,"l":0.0000000952,"c":0.0000000962,"v":12360729.7385504507,"t":1715166000}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000917,"c":0.000000092,"v":110790890.0945569724,"t":1715169600}
+{"o":0.000000092,"h":0.0000000934,"l":0.0000000896,"c":0.0000000912,"v":62236299.0965431184,"t":1715173200}
+{"o":0.0000000912,"h":0.0000000959,"l":0.0000000905,"c":0.0000000954,"v":98918306.7526635677,"t":1715176800}
+{"o":0.0000000954,"h":0.0000000973,"l":0.0000000933,"c":0.0000000954,"v":9828338.3227850981,"t":1715180400}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000917,"c":0.0000000925,"v":90543033.7327854931,"t":1715184000}
+{"o":0.0000000925,"h":0.0000000941,"l":0.000000092,"c":0.0000000936,"v":32682887.9320003577,"t":1715187600}
+{"o":0.0000000936,"h":0.0000000951,"l":0.0000000919,"c":0.0000000937,"v":19888319.0991095565,"t":1715191200}
+{"o":0.0000000937,"h":0.0000000954,"l":0.000000092,"c":0.0000000939,"v":68789375.7924315184,"t":1715194800}
+{"o":0.0000000939,"h":0.000000098,"l":0.0000000906,"c":0.0000000938,"v":27382525.0637408309,"t":1715198400}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000797,"c":0.0000000816,"v":580218331.2270054817,"t":1715202000}
+{"o":0.0000000816,"h":0.0000000819,"l":0.00000008,"c":0.0000000805,"v":56766173.7129679248,"t":1715205600}
+{"o":0.0000000805,"h":0.0000000814,"l":0.0000000794,"c":0.0000000808,"v":29239447.1565404907,"t":1715209200}
+{"o":0.0000000808,"h":0.0000000829,"l":0.0000000799,"c":0.0000000821,"v":77701923.778713733,"t":1715212800}
+{"o":0.0000000821,"h":0.0000000832,"l":0.0000000812,"c":0.0000000825,"v":30017790.2871655636,"t":1715216400}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000817,"c":0.0000000829,"v":11823344.1053426918,"t":1715220000}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000822,"c":0.0000000831,"v":25109880.3664442152,"t":1715223600}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000806,"c":0.0000000812,"v":75349801.5285384953,"t":1715227200}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000802,"c":0.0000000812,"v":6448008.6631545201,"t":1715230800}
+{"o":0.0000000812,"h":0.0000000815,"l":0.0000000801,"c":0.0000000806,"v":11352175.6273272894,"t":1715234400}
+{"o":0.0000000806,"h":0.0000000819,"l":0.0000000797,"c":0.000000081,"v":13575539.1945700906,"t":1715238000}
+{"o":0.000000081,"h":0.0000000812,"l":0.00000008,"c":0.0000000805,"v":4467410.6266682399,"t":1715241600}
+{"o":0.0000000805,"h":0.0000000817,"l":0.0000000776,"c":0.0000000785,"v":79527838.3358093649,"t":1715245200}
+{"o":0.0000000785,"h":0.0000000801,"l":0.0000000777,"c":0.0000000792,"v":20495359.7781028673,"t":1715248800}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000774,"c":0.0000000787,"v":17278592.8295083009,"t":1715252400}
+{"o":0.0000000787,"h":0.0000000799,"l":0.0000000778,"c":0.000000079,"v":15263734.8220185786,"t":1715256000}
+{"o":0.000000079,"h":0.0000000807,"l":0.0000000778,"c":0.0000000799,"v":76727074.7272282839,"t":1715259600}
+{"o":0.0000000799,"h":0.0000000829,"l":0.0000000757,"c":0.0000000816,"v":307846910.2843601108,"t":1715263200}
+{"o":0.0000000816,"h":0.0000000837,"l":0.0000000799,"c":0.0000000818,"v":33000142.529402554,"t":1715266800}
+{"o":0.0000000818,"h":0.0000000835,"l":0.0000000806,"c":0.0000000826,"v":20045230.9730702303,"t":1715270400}
+{"o":0.0000000826,"h":0.0000000832,"l":0.0000000816,"c":0.0000000827,"v":5761048.0213996992,"t":1715274000}
+{"o":0.0000000827,"h":0.0000000839,"l":0.0000000801,"c":0.0000000813,"v":275624936.6306153536,"t":1715277600}
+{"o":0.0000000813,"h":0.0000000851,"l":0.0000000795,"c":0.0000000832,"v":114249009.4357676059,"t":1715281200}
+{"o":0.0000000832,"h":0.0000000862,"l":0.0000000829,"c":0.0000000854,"v":79205982.7860284746,"t":1715284800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000811,"c":0.0000000814,"v":156172943.1309014857,"t":1715288400}
+{"o":0.0000000814,"h":0.0000000823,"l":0.0000000798,"c":0.0000000807,"v":20713210.6921912879,"t":1715292000}
+{"o":0.0000000807,"h":0.0000000818,"l":0.0000000791,"c":0.0000000797,"v":71040143.3017360568,"t":1715295600}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000768,"c":0.0000000775,"v":86383226.292141214,"t":1715299200}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1715302800}
+{"o":0.0000000768,"h":0.000000078,"l":0.0000000766,"c":0.0000000772,"v":9011410.3421044685,"t":1715306400}
+{"o":0.0000000772,"h":0.0000000794,"l":0.0000000758,"c":0.0000000788,"v":142584949.5450331867,"t":1715310000}
+{"o":0.0000000788,"h":0.0000000805,"l":0.0000000753,"c":0.0000000759,"v":330332502.5408567786,"t":1715313600}
+{"o":0.0000000759,"h":0.0000000771,"l":0.0000000719,"c":0.0000000724,"v":159439749.3648118675,"t":1715317200}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1715320800}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000712,"c":0.0000000726,"v":7912500.4070012001,"t":1715324400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000713,"c":0.0000000715,"v":59149452.1608707234,"t":1715328000}
+{"o":0.0000000715,"h":0.0000000741,"l":0.0000000713,"c":0.0000000736,"v":96108669.8532012552,"t":1715331600}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000735,"c":0.000000074,"v":23845241.0353991576,"t":1715335200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000725,"c":0.0000000726,"v":24572907.5106076598,"t":1715338800}
+{"o":0.0000000726,"h":0.000000074,"l":0.0000000712,"c":0.0000000725,"v":56330469.3259007782,"t":1715342400}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000721,"c":0.0000000726,"v":15455884.7187465802,"t":1715346000}
+{"o":0.0000000726,"h":0.0000000764,"l":0.0000000685,"c":0.0000000712,"v":159007080.7575738728,"t":1715349600}
+{"o":0.0000000712,"h":0.0000000841,"l":0.0000000707,"c":0.0000000751,"v":797060395.0903456211,"t":1715353200}
+{"o":0.0000000751,"h":0.0000000778,"l":0.0000000743,"c":0.0000000755,"v":106982289.9787768573,"t":1715356800}
+{"o":0.0000000755,"h":0.0000000782,"l":0.0000000751,"c":0.0000000778,"v":145575352.8308145404,"t":1715360400}
+{"o":0.0000000778,"h":0.0000000831,"l":0.0000000769,"c":0.00000008,"v":223622437.4966978729,"t":1715364000}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000747,"c":0.0000000754,"v":160066080.4976586401,"t":1715367600}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000739,"c":0.0000000748,"v":80291902.3597838134,"t":1715371200}
+{"o":0.0000000748,"h":0.0000000763,"l":0.000000074,"c":0.0000000759,"v":42573587.0995783582,"t":1715374800}
+{"o":0.0000000759,"h":0.0000000769,"l":0.0000000751,"c":0.0000000755,"v":3638569.1107569998,"t":1715378400}
+{"o":0.0000000755,"h":0.0000000763,"l":0.000000075,"c":0.0000000758,"v":4791138.1854704795,"t":1715382000}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000739,"c":0.0000000743,"v":43259089.7749710605,"t":1715385600}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000734,"c":0.0000000743,"v":11234674.4704201482,"t":1715389200}
+{"o":0.0000000743,"h":0.0000000788,"l":0.0000000732,"c":0.0000000783,"v":150412847.4692885876,"t":1715392800}
+{"o":0.0000000783,"h":0.0000000809,"l":0.0000000782,"c":0.0000000805,"v":59163923.6322823092,"t":1715396400}
+{"o":0.0000000805,"h":0.0000000812,"l":0.0000000797,"c":0.0000000806,"v":8405755.0065535605,"t":1715400000}
+{"o":0.0000000806,"h":0.0000000807,"l":0.0000000785,"c":0.0000000789,"v":69991716.6484610289,"t":1715403600}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000782,"c":0.0000000787,"v":2873401.4800871802,"t":1715407200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000778,"c":0.0000000782,"v":20977276.5666531287,"t":1715410800}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000775,"c":0.0000000784,"v":303244.94026709,"t":1715414400}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000779,"c":0.0000000783,"v":377607.51229252,"t":1715418000}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1715421600}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000771,"c":0.0000000774,"v":39474978.9807403982,"t":1715425200}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000761,"c":0.0000000765,"v":30430265.1642826386,"t":1715428800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000757,"c":0.0000000758,"v":19189854.9465068989,"t":1715432400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000755,"c":0.0000000762,"v":5622395.6600011699,"t":1715436000}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000747,"c":0.0000000761,"v":24130294.2876413018,"t":1715439600}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000753,"c":0.0000000762,"v":5783685.6846168209,"t":1715443200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000756,"c":0.0000000758,"v":793291.31484375,"t":1715446800}
+{"o":0.0000000758,"h":0.000000086,"l":0.0000000752,"c":0.0000000856,"v":501215214.7045106888,"t":1715450400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000694,"c":0.0000000707,"v":662061699.0045317411,"t":1715454000}
+{"o":0.0000000707,"h":0.0000000795,"l":0.0000000706,"c":0.0000000783,"v":285734247.4007461071,"t":1715457600}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000752,"c":0.0000000754,"v":167152573.2828207016,"t":1715461200}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1715464800}
+{"o":0.0000000753,"h":0.0000000757,"l":0.000000074,"c":0.0000000748,"v":1617761.6062183699,"t":1715468400}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000738,"c":0.0000000742,"v":3252602.3805456199,"t":1715472000}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000708,"c":0.0000000711,"v":137558213.6798465252,"t":1715475600}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000682,"c":0.0000000689,"v":87514917.8827399611,"t":1715479200}
+{"o":0.0000000689,"h":0.0000000704,"l":0.0000000688,"c":0.0000000702,"v":51103275.9428066239,"t":1715482800}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000693,"c":0.0000000702,"v":23258052.5649493895,"t":1715486400}
+{"o":0.0000000702,"h":0.0000000704,"l":0.00000007,"c":0.00000007,"v":2598361.2101075398,"t":1715490000}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1715493600}
+{"o":0.0000000705,"h":0.0000000718,"l":0.0000000689,"c":0.0000000701,"v":19714004.3903955817,"t":1715497200}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000701,"v":2852536.8954599299,"t":1715500800}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000704,"v":12096240.395007601,"t":1715504400}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000698,"c":0.0000000707,"v":56379597.8782635778,"t":1715508000}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000702,"c":0.0000000709,"v":177428622.7764316499,"t":1715511600}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000697,"c":0.0000000704,"v":205477124.1279315054,"t":1715515200}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000632,"c":0.0000000696,"v":999496498.915648222,"t":1715518800}
+{"o":0.0000000696,"h":0.0000000706,"l":0.000000068,"c":0.000000069,"v":426118644.7153584361,"t":1715522400}
+{"o":0.000000069,"h":0.0000000704,"l":0.000000068,"c":0.0000000694,"v":395146393.6592996716,"t":1715526000}
+{"o":0.0000000694,"h":0.0000000714,"l":0.0000000686,"c":0.0000000705,"v":143137345.9195930958,"t":1715529600}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000689,"c":0.0000000692,"v":93342328.448920697,"t":1715533200}
+{"o":0.0000000692,"h":0.0000000725,"l":0.0000000684,"c":0.0000000703,"v":5078874722.4516181946,"t":1715536800}
+{"o":0.0000000703,"h":0.0000000759,"l":0.0000000685,"c":0.0000000741,"v":7363142503.3054246902,"t":1715540400}
+{"o":0.0000000741,"h":0.0000000835,"l":0.0000000726,"c":0.0000000833,"v":4131967100.78972435,"t":1715544000}
+{"o":0.0000000833,"h":0.0000000844,"l":0.0000000813,"c":0.0000000818,"v":53974274.3272555619,"t":1715547600}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000799,"c":0.0000000814,"v":150011264.8932729959,"t":1715551200}
+{"o":0.0000000814,"h":0.0000000963,"l":0.000000081,"c":0.000000096,"v":439055987.2057558894,"t":1715554800}
+{"o":0.000000096,"h":0.0000001152,"l":0.0000000944,"c":0.000000105,"v":976304546.2416095734,"t":1715558400}
+{"o":0.000000105,"h":0.0000001089,"l":0.000000096,"c":0.0000000976,"v":278107498.2512395978,"t":1715562000}
+{"o":0.0000000976,"h":0.0000000998,"l":0.000000095,"c":0.0000000968,"v":32874691.4794525243,"t":1715565600}
+{"o":0.0000000968,"h":0.0000000983,"l":0.0000000951,"c":0.000000097,"v":35004517.9621287286,"t":1715569200}
+{"o":0.000000097,"h":0.0000001023,"l":0.0000000957,"c":0.0000001017,"v":142748433.2262354493,"t":1715572800}
+{"o":0.0000001017,"h":0.0000001085,"l":0.0000001012,"c":0.0000001082,"v":141196594.6044304073,"t":1715576400}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001044,"c":0.0000001062,"v":64189678.2022449598,"t":1715580000}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001035,"c":0.0000001049,"v":69619718.0626645088,"t":1715583600}
+{"o":0.0000001049,"h":0.0000001062,"l":0.0000001035,"c":0.0000001053,"v":33394371.5187337436,"t":1715587200}
+{"o":0.0000001053,"h":0.0000001068,"l":0.0000001033,"c":0.0000001057,"v":7611286.7870741598,"t":1715590800}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001039,"c":0.0000001051,"v":24547524.5898038819,"t":1715594400}
+{"o":0.0000001051,"h":0.0000001074,"l":0.0000001036,"c":0.0000001063,"v":39674368.0572412685,"t":1715598000}
+{"o":0.0000001063,"h":0.0000001072,"l":0.0000001036,"c":0.0000001043,"v":77587339.3378562182,"t":1715601600}
+{"o":0.0000001043,"h":0.0000001247,"l":0.0000000988,"c":0.0000001242,"v":699964706.6124384403,"t":1715605200}
+{"o":0.0000001242,"h":0.0000001285,"l":0.0000001145,"c":0.0000001168,"v":350435839.9330904484,"t":1715608800}
+{"o":0.0000001168,"h":0.0000001326,"l":0.0000001148,"c":0.0000001284,"v":392286297.5595664978,"t":1715612400}
+{"o":0.0000001284,"h":0.0000001299,"l":0.0000001211,"c":0.0000001269,"v":716078001.9158624411,"t":1715616000}
+{"o":0.0000001269,"h":0.0000001304,"l":0.0000000903,"c":0.0000001076,"v":3938096242.123623848,"t":1715619600}
+{"o":0.0000001076,"h":0.0000001112,"l":0.0000001061,"c":0.0000001091,"v":1368927442.9482908249,"t":1715623200}
+{"o":0.0000001091,"h":0.0000001114,"l":0.0000001079,"c":0.000000109,"v":72822966.6059139371,"t":1715626800}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001045,"c":0.0000001054,"v":109328207.8599402159,"t":1715630400}
+{"o":0.0000001054,"h":0.0000001064,"l":0.0000001029,"c":0.0000001043,"v":42569231.141931504,"t":1715634000}
+{"o":0.0000001043,"h":0.0000001064,"l":0.000000104,"c":0.0000001063,"v":32551334.1140050329,"t":1715637600}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001033,"c":0.0000001051,"v":72195234.1932555586,"t":1715641200}
+{"o":0.0000001051,"h":0.0000001064,"l":0.0000001036,"c":0.0000001051,"v":28641526.1452647485,"t":1715644800}
+{"o":0.0000001051,"h":0.000000106,"l":0.000000104,"c":0.0000001044,"v":324840.22984452,"t":1715648400}
+{"o":0.0000001044,"h":0.0000001082,"l":0.000000104,"c":0.0000001077,"v":97479485.0938037336,"t":1715652000}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000000984,"c":0.0000000991,"v":219915078.5017541647,"t":1715655600}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000967,"c":0.0000000967,"v":57268108.5305338725,"t":1715659200}
+{"o":0.0000000967,"h":0.0000000995,"l":0.000000096,"c":0.0000000987,"v":43587559.2473459616,"t":1715662800}
+{"o":0.0000000987,"h":0.0000001021,"l":0.0000000946,"c":0.0000000981,"v":48769438.1443980187,"t":1715666400}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000973,"c":0.000000098,"v":31886055.1576314382,"t":1715670000}
+{"o":0.000000098,"h":0.0000000996,"l":0.0000000978,"c":0.0000000981,"v":12738930.3316200804,"t":1715673600}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000848,"c":0.0000000874,"v":768960251.3862802982,"t":1715677200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000851,"c":0.0000000856,"v":64506193.0945327133,"t":1715680800}
+{"o":0.0000000856,"h":0.0000000868,"l":0.0000000847,"c":0.0000000858,"v":17497111.6229483113,"t":1715684400}
+{"o":0.0000000858,"h":0.0000000876,"l":0.0000000839,"c":0.000000085,"v":54158519.6744276583,"t":1715688000}
+{"o":0.000000085,"h":0.0000000864,"l":0.0000000787,"c":0.0000000801,"v":161824571.0568230152,"t":1715691600}
+{"o":0.0000000801,"h":0.0000000848,"l":0.0000000796,"c":0.0000000822,"v":162790485.968265146,"t":1715695200}
+{"o":0.0000000822,"h":0.0000000862,"l":0.0000000815,"c":0.0000000841,"v":1081559169.9543886185,"t":1715698800}
+{"o":0.0000000841,"h":0.0000000861,"l":0.0000000804,"c":0.0000000823,"v":3973772792.5537362099,"t":1715702400}
+{"o":0.0000000823,"h":0.0000000882,"l":0.0000000812,"c":0.0000000863,"v":3902749045.5410265923,"t":1715706000}
+{"o":0.0000000863,"h":0.0000000916,"l":0.0000000843,"c":0.0000000888,"v":2624634434.2809071541,"t":1715709600}
+{"o":0.0000000888,"h":0.0000000915,"l":0.0000000874,"c":0.000000089,"v":6419083066.7486972809,"t":1715713200}
+{"o":0.000000089,"h":0.0000000918,"l":0.000000087,"c":0.0000000893,"v":3387597985.9912233353,"t":1715716800}
+{"o":0.0000000893,"h":0.0000001007,"l":0.0000000873,"c":0.0000000905,"v":2734619664.9561543465,"t":1715720400}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000897,"c":0.0000000899,"v":12216990.0008360893,"t":1715724000}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000875,"c":0.0000000882,"v":63611856.6672028378,"t":1715727600}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000869,"c":0.000000088,"v":36666854.468657285,"t":1715731200}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000861,"c":0.0000000867,"v":3055941.0267088301,"t":1715734800}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000865,"c":0.0000000874,"v":22887337.2223607376,"t":1715738400}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000857,"c":0.0000000863,"v":89679949.3340143263,"t":1715742000}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000842,"c":0.0000000847,"v":51638054.2779731899,"t":1715745600}
+{"o":0.0000000847,"h":0.0000000868,"l":0.000000084,"c":0.0000000864,"v":64944229.313639082,"t":1715749200}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000849,"c":0.0000000854,"v":22505826.036523819,"t":1715752800}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000818,"c":0.0000000819,"v":127394560.9479736388,"t":1715756400}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000798,"c":0.0000000806,"v":45548761.0547704548,"t":1715760000}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000783,"c":0.0000000788,"v":35166836.3970446736,"t":1715763600}
+{"o":0.0000000788,"h":0.0000000803,"l":0.0000000772,"c":0.0000000778,"v":97162765.7195746303,"t":1715767200}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000768,"c":0.0000000772,"v":13252663.2444324493,"t":1715770800}
+{"o":0.0000000772,"h":0.000000081,"l":0.0000000744,"c":0.0000000782,"v":23258550.7350418121,"t":1715774400}
+{"o":0.0000000782,"h":0.0000000799,"l":0.0000000758,"c":0.0000000779,"v":37733036.7323599234,"t":1715778000}
+{"o":0.0000000779,"h":0.0000000797,"l":0.0000000768,"c":0.0000000787,"v":80690982.7270000875,"t":1715781600}
+{"o":0.0000000787,"h":0.0000000811,"l":0.0000000778,"c":0.0000000806,"v":65076664.5448585078,"t":1715785200}
+{"o":0.0000000806,"h":0.0000000826,"l":0.0000000797,"c":0.0000000815,"v":33117883.3281962909,"t":1715788800}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000805,"c":0.0000000819,"v":8101451.2889026897,"t":1715792400}
+{"o":0.0000000819,"h":0.0000000842,"l":0.0000000807,"c":0.0000000832,"v":60665471.8342892304,"t":1715796000}
+{"o":0.0000000832,"h":0.0000000845,"l":0.0000000824,"c":0.0000000831,"v":25301263.2718632296,"t":1715799600}
+{"o":0.0000000831,"h":0.0000000868,"l":0.0000000815,"c":0.0000000848,"v":107274635.1551084965,"t":1715803200}
+{"o":0.0000000848,"h":0.000000087,"l":0.0000000846,"c":0.0000000867,"v":96556958.0198037475,"t":1715806800}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000853,"c":0.0000000876,"v":132388335.0483513921,"t":1715810400}
+{"o":0.0000000876,"h":0.0000000917,"l":0.000000086,"c":0.0000000899,"v":68428319.2310132533,"t":1715814000}
+{"o":0.0000000899,"h":0.000000092,"l":0.0000000881,"c":0.0000000899,"v":29834822.3485998809,"t":1715817600}
+{"o":0.0000000899,"h":0.0000000915,"l":0.0000000893,"c":0.0000000911,"v":36021145.0223621726,"t":1715821200}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000903,"c":0.0000000913,"v":15627507.1466214601,"t":1715824800}
+{"o":0.0000000913,"h":0.0000000929,"l":0.0000000895,"c":0.0000000916,"v":18433810.6044776961,"t":1715828400}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000903,"c":0.0000000906,"v":26937908.1934499964,"t":1715832000}
+{"o":0.0000000906,"h":0.0000000921,"l":0.0000000887,"c":0.0000000902,"v":55493501.0957296342,"t":1715835600}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000895,"c":0.0000000901,"v":18326445.8241602741,"t":1715839200}
+{"o":0.0000000901,"h":0.0000000907,"l":0.000000089,"c":0.0000000894,"v":17965015.281309031,"t":1715842800}
+{"o":0.0000000894,"h":0.0000000904,"l":0.0000000889,"c":0.0000000894,"v":11419576.5214022584,"t":1715846400}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000855,"c":0.000000086,"v":97795520.7827839106,"t":1715850000}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000845,"c":0.0000000862,"v":65686642.787502557,"t":1715853600}
+{"o":0.0000000862,"h":0.0000000887,"l":0.0000000836,"c":0.0000000875,"v":267159987.6466583014,"t":1715857200}
+{"o":0.0000000875,"h":0.0000000893,"l":0.0000000816,"c":0.0000000828,"v":190003473.648634851,"t":1715860800}
+{"o":0.0000000828,"h":0.0000000837,"l":0.0000000803,"c":0.0000000818,"v":46465934.5372143984,"t":1715864400}
+{"o":0.0000000818,"h":0.0000000842,"l":0.0000000794,"c":0.0000000828,"v":62241593.2781265602,"t":1715868000}
+{"o":0.0000000828,"h":0.0000000854,"l":0.0000000815,"c":0.0000000836,"v":45986777.2410956323,"t":1715871600}
+{"o":0.0000000836,"h":0.0000000855,"l":0.0000000829,"c":0.0000000852,"v":48416009.752037026,"t":1715875200}
+{"o":0.0000000852,"h":0.0000000878,"l":0.000000078,"c":0.0000000781,"v":371232365.4848668575,"t":1715878800}
+{"o":0.0000000781,"h":0.000000081,"l":0.0000000767,"c":0.0000000803,"v":140631437.5166732669,"t":1715882400}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000717,"c":0.0000000732,"v":331549463.7001418471,"t":1715886000}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000722,"c":0.0000000726,"v":20963839.6247725487,"t":1715889600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.000000072,"c":0.0000000726,"v":50948343.5684653744,"t":1715893200}
+{"o":0.0000000726,"h":0.0000000764,"l":0.0000000724,"c":0.0000000757,"v":99621247.0707200766,"t":1715896800}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000754,"c":0.0000000758,"v":16086928.118577281,"t":1715900400}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000744,"c":0.0000000747,"v":1198348.6224610901,"t":1715904000}
+{"o":0.0000000747,"h":0.0000000796,"l":0.0000000747,"c":0.0000000786,"v":96036141.9120962471,"t":1715907600}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000779,"c":0.0000000792,"v":46039866.5893453136,"t":1715911200}
+{"o":0.0000000792,"h":0.0000000804,"l":0.0000000777,"c":0.0000000791,"v":4879432.6610444803,"t":1715914800}
+{"o":0.0000000791,"h":0.00000008,"l":0.0000000788,"c":0.0000000795,"v":8762777.3778952602,"t":1715918400}
+{"o":0.0000000795,"h":0.0000000805,"l":0.0000000782,"c":0.0000000795,"v":2592054.4355256902,"t":1715922000}
+{"o":0.0000000795,"h":0.0000000801,"l":0.000000077,"c":0.0000000781,"v":3912784.6524127,"t":1715925600}
+{"o":0.0000000781,"h":0.00000008,"l":0.0000000766,"c":0.0000000788,"v":6533839.9216082599,"t":1715929200}
+{"o":0.0000000788,"h":0.0000000796,"l":0.000000078,"c":0.0000000793,"v":21207252.7253784016,"t":1715932800}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000748,"c":0.0000000754,"v":189961061.5745896101,"t":1715936400}
+{"o":0.0000000754,"h":0.0000000786,"l":0.0000000749,"c":0.0000000762,"v":177445203.2179840803,"t":1715940000}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000742,"c":0.000000075,"v":152795418.8989000916,"t":1715943600}
+{"o":0.000000075,"h":0.0000000757,"l":0.0000000727,"c":0.000000074,"v":55799482.3566137999,"t":1715947200}
+{"o":0.000000074,"h":0.0000000749,"l":0.000000073,"c":0.0000000739,"v":27023057.7672584951,"t":1715950800}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000723,"c":0.0000000726,"v":66479751.2211148068,"t":1715954400}
+{"o":0.0000000726,"h":0.0000000741,"l":0.000000069,"c":0.0000000695,"v":137217179.909186244,"t":1715958000}
+{"o":0.0000000695,"h":0.0000000709,"l":0.0000000659,"c":0.0000000678,"v":181594729.4860878587,"t":1715961600}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000673,"c":0.0000000679,"v":7441839.8252922697,"t":1715965200}
+{"o":0.0000000679,"h":0.0000000702,"l":0.0000000669,"c":0.0000000671,"v":343987865.4388126135,"t":1715968800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000657,"c":0.000000067,"v":99778298.1215368658,"t":1715972400}
+{"o":0.000000067,"h":0.000000071,"l":0.0000000666,"c":0.0000000698,"v":221769003.1668696702,"t":1715976000}
+{"o":0.0000000698,"h":0.0000000708,"l":0.0000000689,"c":0.00000007,"v":80072442.5064264536,"t":1715979600}
+{"o":0.00000007,"h":0.0000000714,"l":0.0000000693,"c":0.0000000709,"v":46183779.4885798097,"t":1715983200}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000697,"c":0.0000000708,"v":181078394.431984663,"t":1715986800}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000697,"c":0.0000000702,"v":28666523.7849582806,"t":1715990400}
+{"o":0.0000000702,"h":0.0000000713,"l":0.0000000695,"c":0.0000000702,"v":5149397.0963710602,"t":1715994000}
+{"o":0.0000000702,"h":0.0000000761,"l":0.0000000691,"c":0.0000000747,"v":175967906.3136581779,"t":1715997600}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000743,"c":0.0000000749,"v":6801469.1790607302,"t":1716001200}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000742,"c":0.000000075,"v":9171130.2909009401,"t":1716004800}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000741,"c":0.000000075,"v":24681076.3443640918,"t":1716008400}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000745,"c":0.0000000751,"v":2674430.6194169298,"t":1716012000}
+{"o":0.0000000751,"h":0.0000000758,"l":0.0000000745,"c":0.0000000757,"v":58099566.755844146,"t":1716015600}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000747,"c":0.0000000748,"v":15038328.3042993192,"t":1716019200}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000727,"c":0.0000000741,"v":144356144.3246296644,"t":1716022800}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000724,"c":0.0000000727,"v":55354787.1826969385,"t":1716026400}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000724,"c":0.0000000733,"v":30542518.2885908596,"t":1716030000}
+{"o":0.0000000733,"h":0.0000000754,"l":0.0000000732,"c":0.0000000753,"v":106155841.4290801734,"t":1716033600}
+{"o":0.0000000753,"h":0.0000000772,"l":0.0000000746,"c":0.0000000764,"v":16890565.3604619689,"t":1716037200}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000751,"c":0.0000000758,"v":10862616.39921798,"t":1716040800}
+{"o":0.0000000758,"h":0.0000000777,"l":0.0000000755,"c":0.0000000768,"v":79140675.4052910209,"t":1716044400}
+{"o":0.0000000768,"h":0.0000000778,"l":0.0000000747,"c":0.000000076,"v":31480828.9749507904,"t":1716048000}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000748,"c":0.0000000764,"v":86022718.2873604745,"t":1716051600}
+{"o":0.0000000764,"h":0.0000000774,"l":0.0000000758,"c":0.0000000772,"v":26466348.4139329307,"t":1716055200}
+{"o":0.0000000772,"h":0.0000000797,"l":0.0000000768,"c":0.0000000792,"v":80712965.9984464496,"t":1716058800}
+{"o":0.0000000792,"h":0.0000000878,"l":0.0000000786,"c":0.0000000872,"v":309757250.2656586766,"t":1716062400}
+{"o":0.0000000872,"h":0.0000000999,"l":0.0000000863,"c":0.0000000912,"v":775949741.4552674294,"t":1716066000}
+{"o":0.0000000912,"h":0.0000000937,"l":0.0000000909,"c":0.000000092,"v":82999195.2602847368,"t":1716069600}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000873,"c":0.0000000885,"v":232852960.8100754619,"t":1716073200}
+{"o":0.0000000885,"h":0.0000000895,"l":0.000000088,"c":0.0000000885,"v":9824898.0918515399,"t":1716076800}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000875,"c":0.000000088,"v":32036913.041313,"t":1716080400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000845,"c":0.0000000846,"v":100247293.813303709,"t":1716084000}
+{"o":0.0000000846,"h":0.0000000856,"l":0.000000084,"c":0.0000000852,"v":31078576.0574279204,"t":1716087600}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000841,"c":0.0000000852,"v":32791651.8938977197,"t":1716091200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000847,"c":0.0000000855,"v":3009842.0448581302,"t":1716094800}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000812,"c":0.0000000833,"v":184545785.1199428439,"t":1716098400}
+{"o":0.0000000833,"h":0.000000085,"l":0.0000000828,"c":0.0000000831,"v":40473242.8604799509,"t":1716102000}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000823,"c":0.0000000829,"v":1425274.6259499299,"t":1716105600}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000823,"c":0.0000000827,"v":4152764.8514679698,"t":1716109200}
+{"o":0.0000000827,"h":0.0000000842,"l":0.0000000822,"c":0.0000000839,"v":37662814.6333593205,"t":1716112800}
+{"o":0.0000000839,"h":0.0000000865,"l":0.0000000837,"c":0.0000000861,"v":50868752.9937861115,"t":1716116400}
+{"o":0.0000000861,"h":0.0000000874,"l":0.0000000842,"c":0.0000000857,"v":9082834.3863504715,"t":1716120000}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000845,"c":0.0000000857,"v":37027252.3790489882,"t":1716123600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000845,"c":0.0000000853,"v":6513780.16997304,"t":1716127200}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000829,"c":0.0000000836,"v":94886173.0555554628,"t":1716130800}
+{"o":0.0000000836,"h":0.0000000845,"l":0.0000000831,"c":0.0000000835,"v":5995666.5917009003,"t":1716134400}
+{"o":0.0000000835,"h":0.0000000853,"l":0.000000081,"c":0.0000000838,"v":491504852.0405105352,"t":1716138000}
+{"o":0.0000000838,"h":0.0000000907,"l":0.0000000821,"c":0.0000000899,"v":3332587190.8998703957,"t":1716141600}
+{"o":0.0000000899,"h":0.0000000935,"l":0.0000000876,"c":0.0000000917,"v":2976530561.7168278694,"t":1716145200}
+{"o":0.0000000917,"h":0.0000000936,"l":0.0000000898,"c":0.0000000916,"v":3115052041.9007701874,"t":1716148800}
+{"o":0.0000000916,"h":0.0000000932,"l":0.0000000884,"c":0.0000000906,"v":3340666247.9988055229,"t":1716152400}
+{"o":0.0000000906,"h":0.0000000924,"l":0.0000000886,"c":0.0000000899,"v":3248290769.3862333298,"t":1716156000}
+{"o":0.0000000899,"h":0.000000092,"l":0.0000000833,"c":0.0000000844,"v":662992651.7407647371,"t":1716159600}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000835,"c":0.0000000842,"v":22544033.9660227112,"t":1716163200}
+{"o":0.0000000842,"h":0.0000000888,"l":0.0000000837,"c":0.0000000846,"v":232912643.7890608013,"t":1716166800}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000833,"c":0.0000000842,"v":8388664.3617035002,"t":1716170400}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000816,"c":0.0000000823,"v":83544408.4907912612,"t":1716174000}
+{"o":0.0000000823,"h":0.0000000833,"l":0.0000000807,"c":0.0000000815,"v":51560657.7955859751,"t":1716177600}
+{"o":0.0000000815,"h":0.0000000828,"l":0.0000000801,"c":0.0000000811,"v":5433391.4269378902,"t":1716181200}
+{"o":0.0000000811,"h":0.0000000909,"l":0.0000000796,"c":0.0000000811,"v":639663790.5741705894,"t":1716184800}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000797,"c":0.00000008,"v":22285319.2435071617,"t":1716188400}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000786,"c":0.0000000794,"v":22542500.6411387213,"t":1716192000}
+{"o":0.0000000794,"h":0.0000000834,"l":0.000000079,"c":0.0000000833,"v":107381099.4500852227,"t":1716195600}
+{"o":0.0000000833,"h":0.0000000847,"l":0.0000000823,"c":0.0000000832,"v":24513461.0619792789,"t":1716199200}
+{"o":0.0000000832,"h":0.0000000842,"l":0.0000000826,"c":0.0000000832,"v":64521818.5884807333,"t":1716202800}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000822,"c":0.0000000827,"v":18687831.9965883791,"t":1716206400}
+{"o":0.0000000827,"h":0.0000000841,"l":0.0000000824,"c":0.0000000832,"v":31667562.6682963222,"t":1716210000}
+{"o":0.0000000832,"h":0.0000000846,"l":0.0000000828,"c":0.0000000833,"v":61855320.6305094287,"t":1716213600}
+{"o":0.0000000833,"h":0.0000000885,"l":0.0000000819,"c":0.0000000858,"v":306966063.2738527656,"t":1716217200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000823,"c":0.0000000828,"v":114846028.1499118209,"t":1716220800}
+{"o":0.0000000828,"h":0.0000000842,"l":0.000000082,"c":0.0000000831,"v":13755405.7644778695,"t":1716224400}
+{"o":0.0000000831,"h":0.0000000845,"l":0.0000000805,"c":0.0000000811,"v":125389004.0593244731,"t":1716228000}
+{"o":0.0000000811,"h":0.000000083,"l":0.0000000777,"c":0.0000000796,"v":11632482.6831650194,"t":1716231600}
+{"o":0.0000000796,"h":0.0000000856,"l":0.0000000789,"c":0.0000000855,"v":406044175.6564033628,"t":1716235200}
+{"o":0.0000000855,"h":0.0000000922,"l":0.0000000846,"c":0.0000000903,"v":10500066.4411855917,"t":1716238800}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000881,"c":0.0000000898,"v":70066363.5734892786,"t":1716242400}
+{"o":0.0000000898,"h":0.0000000911,"l":0.0000000888,"c":0.00000009,"v":22898725.7220250294,"t":1716246000}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000881,"c":0.0000000896,"v":64503992.6918145418,"t":1716249600}
+{"o":0.0000000896,"h":0.0000000908,"l":0.000000088,"c":0.0000000888,"v":41137463.4295969605,"t":1716253200}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000885,"c":0.0000000894,"v":9005145.009303689,"t":1716256800}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000885,"c":0.0000000889,"v":561048.61169629,"t":1716260400}
+{"o":0.0000000889,"h":0.0000000906,"l":0.0000000834,"c":0.0000000846,"v":206080512.2418687642,"t":1716264000}
+{"o":0.0000000846,"h":0.0000000851,"l":0.000000083,"c":0.000000084,"v":31140421.9535172209,"t":1716267600}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000826,"c":0.0000000834,"v":41154291.160871461,"t":1716271200}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1716274800}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000827,"c":0.000000083,"v":9856156.9691983797,"t":1716278400}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000817,"c":0.0000000821,"v":25184029.8181797788,"t":1716282000}
+{"o":0.0000000821,"h":0.0000000831,"l":0.0000000815,"c":0.0000000823,"v":20800123.5246780999,"t":1716285600}
+{"o":0.0000000823,"h":0.0000000835,"l":0.0000000806,"c":0.0000000819,"v":78670184.9555228353,"t":1716289200}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000811,"c":0.0000000815,"v":3597954.0818933002,"t":1716292800}
+{"o":0.0000000815,"h":0.0000000826,"l":0.0000000802,"c":0.0000000816,"v":28582583.0856126435,"t":1716296400}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000797,"c":0.0000000819,"v":93136172.2287071645,"t":1716300000}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000812,"c":0.0000000821,"v":5084773.1578707807,"t":1716303600}
+{"o":0.0000000821,"h":0.0000000832,"l":0.0000000808,"c":0.0000000819,"v":34267996.3350017369,"t":1716307200}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000811,"c":0.0000000816,"v":1492987.3954908699,"t":1716310800}
+{"o":0.0000000816,"h":0.0000000828,"l":0.0000000813,"c":0.0000000819,"v":5219080.0687710894,"t":1716314400}
+{"o":0.0000000819,"h":0.0000000836,"l":0.0000000818,"c":0.0000000832,"v":14582822.4266945701,"t":1716318000}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000808,"c":0.0000000819,"v":10315574.8249019086,"t":1716321600}
+{"o":0.0000000819,"h":0.0000000836,"l":0.0000000817,"c":0.0000000826,"v":43541696.0480130687,"t":1716325200}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1716328800}
+{"o":0.0000000825,"h":0.0000000831,"l":0.0000000824,"c":0.000000083,"v":844289.46637917,"t":1716332400}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000818,"c":0.0000000826,"v":32714883.5679535717,"t":1716336000}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000813,"c":0.000000082,"v":769828.09033208,"t":1716339600}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000808,"c":0.0000000816,"v":34866320.627336055,"t":1716343200}
+{"o":0.0000000816,"h":0.0000000836,"l":0.0000000811,"c":0.0000000829,"v":59587303.5565489531,"t":1716346800}
+{"o":0.0000000829,"h":0.0000000843,"l":0.0000000826,"c":0.0000000831,"v":4308257.6521068197,"t":1716350400}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000805,"c":0.0000000809,"v":63904059.1460567862,"t":1716354000}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000795,"c":0.0000000814,"v":104599420.1862674057,"t":1716357600}
+{"o":0.0000000814,"h":0.0000000823,"l":0.0000000802,"c":0.0000000811,"v":2763047.0612068502,"t":1716361200}
+{"o":0.0000000811,"h":0.0000000818,"l":0.0000000802,"c":0.0000000803,"v":15604702.9465980101,"t":1716364800}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000798,"c":0.0000000799,"v":10000000.0,"t":1716368400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.0000000798,"v":770257.0,"t":1716372000}
+{"o":0.0000000798,"h":0.0000000816,"l":0.0000000796,"c":0.000000081,"v":9688140.4314347897,"t":1716375600}
+{"o":0.000000081,"h":0.0000000819,"l":0.0000000795,"c":0.0000000808,"v":15604702.9465980008,"t":1716379200}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000788,"c":0.0000000796,"v":4573926.6252234597,"t":1716382800}
+{"o":0.0000000796,"h":0.0000000814,"l":0.0000000779,"c":0.0000000801,"v":29302155.5890391096,"t":1716386400}
+{"o":0.0000000801,"h":0.000000081,"l":0.0000000787,"c":0.0000000793,"v":45000000.0,"t":1716390000}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000765,"c":0.0000000775,"v":108315140.4595880061,"t":1716393600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000754,"c":0.0000000765,"v":524368.5150028199,"t":1716397200}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000749,"c":0.0000000756,"v":24493677.5646666698,"t":1716400800}
+{"o":0.0000000756,"h":0.000000077,"l":0.0000000755,"c":0.0000000768,"v":57656368.5334949866,"t":1716404400}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000755,"c":0.0000000764,"v":790965.8516547499,"t":1716408000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000751,"c":0.0000000753,"v":213192.18298353,"t":1716411600}
+{"o":0.0000000753,"h":0.0000000773,"l":0.0000000752,"c":0.0000000769,"v":15000000.0,"t":1716415200}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000762,"c":0.0000000767,"v":14385563.4715099595,"t":1716418800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000753,"c":0.0000000758,"v":18795168.4505104385,"t":1716422400}
+{"o":0.0000000758,"h":0.0000000768,"l":0.0000000754,"c":0.0000000757,"v":19592713.2126383111,"t":1716426000}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000752,"c":0.0000000753,"v":1663624.3552875,"t":1716429600}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000746,"c":0.0000000751,"v":100889642.2504242808,"t":1716433200}
+{"o":0.0000000751,"h":0.000000078,"l":0.0000000748,"c":0.0000000778,"v":81668261.0631793439,"t":1716436800}
+{"o":0.0000000778,"h":0.0000000786,"l":0.0000000769,"c":0.0000000778,"v":50012437.5525564104,"t":1716440400}
+{"o":0.0000000778,"h":0.000000084,"l":0.0000000776,"c":0.0000000791,"v":339942003.2936777472,"t":1716444000}
+{"o":0.0000000791,"h":0.0000000818,"l":0.000000079,"c":0.0000000809,"v":139928000.5338439345,"t":1716447600}
+{"o":0.0000000809,"h":0.0000000822,"l":0.0000000804,"c":0.0000000813,"v":77348836.6748659462,"t":1716451200}
+{"o":0.0000000813,"h":0.0000000821,"l":0.0000000805,"c":0.0000000812,"v":44751195.7647756413,"t":1716454800}
+{"o":0.0000000812,"h":0.0000000827,"l":0.0000000796,"c":0.0000000809,"v":997726.2297372801,"t":1716458400}
+{"o":0.0000000809,"h":0.000000082,"l":0.00000008,"c":0.000000081,"v":1586070.44990864,"t":1716462000}
+{"o":0.000000081,"h":0.000000083,"l":0.0000000792,"c":0.0000000812,"v":12623123.0,"t":1716465600}
+{"o":0.0000000812,"h":0.000000083,"l":0.00000008,"c":0.0000000812,"v":924132.55228293,"t":1716469200}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000783,"c":0.0000000793,"v":67400760.7436703146,"t":1716472800}
+{"o":0.0000000793,"h":0.0000000823,"l":0.000000078,"c":0.0000000807,"v":73055311.6696842462,"t":1716476400}
+{"o":0.0000000807,"h":0.0000000815,"l":0.0000000804,"c":0.0000000808,"v":12049461.2570851408,"t":1716480000}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000799,"c":0.0000000819,"v":16398760.3402783405,"t":1716483600}
+{"o":0.0000000819,"h":0.0000000827,"l":0.0000000804,"c":0.0000000813,"v":5359129.3200259097,"t":1716487200}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000808,"c":0.0000000816,"v":7293742.2801057203,"t":1716490800}
+{"o":0.0000000816,"h":0.0000000849,"l":0.0000000808,"c":0.000000082,"v":10379127.1116771419,"t":1716494400}
+{"o":0.000000082,"h":0.0000000845,"l":0.0000000776,"c":0.0000000811,"v":50000000.0,"t":1716498000}
+{"o":0.0000000811,"h":0.0000000825,"l":0.0000000787,"c":0.0000000804,"v":3097596.4670194997,"t":1716501600}
+{"o":0.0000000804,"h":0.000000081,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1716505200}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000793,"c":0.0000000801,"v":33728682.2172293961,"t":1716508800}
+{"o":0.0000000801,"h":0.0000000808,"l":0.0000000789,"c":0.0000000799,"v":2657747.7699362799,"t":1716512400}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000794,"c":0.0000000798,"v":16097352.4790000003,"t":1716516000}
+{"o":0.0000000798,"h":0.0000000805,"l":0.0000000796,"c":0.0000000802,"v":12117743.59884369,"t":1716519600}
+{"o":0.0000000802,"h":0.0000000816,"l":0.000000079,"c":0.0000000804,"v":11180914.0421252903,"t":1716523200}
+{"o":0.0000000804,"h":0.0000000818,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1716526800}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000788,"c":0.0000000811,"v":42381835.4019393548,"t":1716530400}
+{"o":0.0000000811,"h":0.0000000817,"l":0.0000000805,"c":0.0000000811,"v":5066446.0862598699,"t":1716534000}
+{"o":0.0000000811,"h":0.0000000828,"l":0.0000000775,"c":0.0000000789,"v":86584460.0337985158,"t":1716537600}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000778,"c":0.0000000789,"v":17650730.1578799784,"t":1716541200}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000786,"c":0.0000000796,"v":16938365.9163184091,"t":1716544800}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000785,"c":0.0000000794,"v":18636287.31411843,"t":1716548400}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000787,"c":0.0000000796,"v":26694555.1734277271,"t":1716552000}
+{"o":0.0000000796,"h":0.0000000843,"l":0.0000000793,"c":0.0000000841,"v":139223098.8741021156,"t":1716555600}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000825,"c":0.000000083,"v":19041620.7785369381,"t":1716559200}
+{"o":0.000000083,"h":0.0000000843,"l":0.0000000822,"c":0.0000000838,"v":44408887.7035395205,"t":1716562800}
+{"o":0.0000000838,"h":0.0000000851,"l":0.0000000829,"c":0.0000000837,"v":66165848.5497941375,"t":1716566400}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000812,"c":0.0000000813,"v":77820842.2064289004,"t":1716570000}
+{"o":0.0000000813,"h":0.0000000823,"l":0.0000000805,"c":0.0000000819,"v":2275689.6607669299,"t":1716573600}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000811,"c":0.0000000815,"v":8379762.2981914496,"t":1716577200}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000804,"c":0.0000000807,"v":30558190.7242746986,"t":1716580800}
+{"o":0.0000000807,"h":0.0000000813,"l":0.0000000804,"c":0.0000000809,"v":248210.93676953,"t":1716584400}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000795,"c":0.0000000797,"v":41219864.5039328262,"t":1716588000}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000793,"c":0.0000000795,"v":1508105.33753666,"t":1716591600}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000795,"c":0.0000000802,"v":0.0,"t":1716595200}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000789,"c":0.0000000792,"v":17100291.4865771607,"t":1716598800}
+{"o":0.0000000792,"h":0.0000000806,"l":0.0000000783,"c":0.0000000799,"v":5685172.41491454,"t":1716602400}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000796,"c":0.0000000796,"v":9246926.8746446706,"t":1716606000}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000791,"c":0.0000000794,"v":34476651.3478376493,"t":1716609600}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000788,"c":0.0000000796,"v":2100000.0,"t":1716613200}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000786,"c":0.0000000791,"v":7300326.0498377597,"t":1716616800}
+{"o":0.0000000791,"h":0.0000000802,"l":0.0000000786,"c":0.0000000798,"v":29977488.5319476016,"t":1716620400}
+{"o":0.0000000798,"h":0.0000000805,"l":0.0000000794,"c":0.0000000803,"v":466638.95351584,"t":1716624000}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000791,"c":0.0000000798,"v":20252768.7301337495,"t":1716627600}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000784,"c":0.0000000785,"v":34374060.2895639911,"t":1716631200}
+{"o":0.0000000785,"h":0.0000000792,"l":0.000000078,"c":0.0000000789,"v":10558498.6925453991,"t":1716634800}
+{"o":0.0000000789,"h":0.0000000799,"l":0.000000078,"c":0.0000000797,"v":29273484.4543469027,"t":1716638400}
+{"o":0.0000000797,"h":0.0000000826,"l":0.0000000792,"c":0.000000081,"v":141497580.254224062,"t":1716642000}
+{"o":0.000000081,"h":0.0000000812,"l":0.00000008,"c":0.0000000807,"v":19094106.9177723601,"t":1716645600}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000801,"c":0.0000000806,"v":10459810.1897699609,"t":1716649200}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000793,"c":0.0000000798,"v":34155538.1316930279,"t":1716652800}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000791,"c":0.0000000798,"v":3243818.651271,"t":1716656400}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000787,"c":0.0000000793,"v":68086105.07368505,"t":1716660000}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000782,"c":0.0000000786,"v":40398237.7133608162,"t":1716663600}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000745,"c":0.0000000749,"v":188444841.3228487968,"t":1716667200}
+{"o":0.0000000749,"h":0.0000000749,"l":0.000000072,"c":0.0000000721,"v":193914587.3936748505,"t":1716670800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000692,"c":0.0000000695,"v":118330009.0411440879,"t":1716674400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000675,"c":0.0000000676,"v":107301464.4218707532,"t":1716678000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000656,"c":0.0000000662,"v":88423324.1577779502,"t":1716681600}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000634,"c":0.0000000642,"v":118117727.260783568,"t":1716685200}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000631,"c":0.0000000636,"v":14475322.7791892197,"t":1716688800}
+{"o":0.0000000636,"h":0.000000066,"l":0.0000000633,"c":0.0000000654,"v":85499088.3318853974,"t":1716692400}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000654,"c":0.0000000657,"v":5105001.1327541303,"t":1716696000}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000653,"c":0.0000000655,"v":1522269.16642506,"t":1716699600}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000654,"c":0.0000000659,"v":608700.44315063,"t":1716703200}
+{"o":0.0000000659,"h":0.0000000674,"l":0.0000000656,"c":0.0000000666,"v":77549021.7378678918,"t":1716706800}
+{"o":0.0000000666,"h":0.0000000672,"l":0.000000065,"c":0.0000000657,"v":50473112.7138409466,"t":1716710400}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000651,"c":0.0000000658,"v":3174674.21219233,"t":1716714000}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000652,"c":0.0000000655,"v":6666838.1645315001,"t":1716717600}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.0000000658,"v":1665632.82414507,"t":1716721200}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000656,"c":0.0000000658,"v":3312297.92724569,"t":1716724800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000651,"c":0.0000000656,"v":901839.8121346501,"t":1716728400}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000654,"c":0.0000000656,"v":1364694.01304151,"t":1716732000}
+{"o":0.0000000656,"h":0.0000000672,"l":0.0000000649,"c":0.0000000661,"v":9197014.9445436094,"t":1716735600}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000658,"c":0.0000000661,"v":13563761.2740821894,"t":1716739200}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1716742800}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000654,"c":0.0000000664,"v":99143528.5677387118,"t":1716746400}
+{"o":0.0000000664,"h":0.0000000672,"l":0.0000000657,"c":0.0000000668,"v":42156862.1676401794,"t":1716750000}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000665,"c":0.0000000672,"v":17714482.8745228201,"t":1716753600}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000654,"c":0.0000000654,"v":32131900.7579136603,"t":1716757200}
+{"o":0.0000000654,"h":0.0000000662,"l":0.0000000651,"c":0.0000000658,"v":33337553.8523598425,"t":1716760800}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000654,"c":0.0000000656,"v":7663626.0468609501,"t":1716764400}
+{"o":0.0000000656,"h":0.0000000673,"l":0.0000000645,"c":0.0000000664,"v":29610048.4288183413,"t":1716768000}
+{"o":0.0000000664,"h":0.0000000689,"l":0.0000000658,"c":0.0000000686,"v":152391706.1727811694,"t":1716771600}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000679,"c":0.0000000691,"v":18428888.3081125319,"t":1716775200}
+{"o":0.0000000691,"h":0.0000000708,"l":0.0000000682,"c":0.0000000698,"v":213104871.7370125353,"t":1716778800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000684,"c":0.0000000687,"v":22538021.70579575,"t":1716782400}
+{"o":0.0000000687,"h":0.0000000699,"l":0.0000000681,"c":0.0000000695,"v":59477622.8404493183,"t":1716786000}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000691,"c":0.0000000695,"v":15239354.9829329401,"t":1716789600}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000687,"c":0.0000000693,"v":5898248.9824969303,"t":1716793200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000614,"c":0.0000000619,"v":409487850.6545937061,"t":1716796800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000597,"c":0.0000000598,"v":114997926.8671547174,"t":1716800400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000535,"c":0.0000000535,"v":434835580.1587088108,"t":1716804000}
+{"o":0.0000000535,"h":0.000000057,"l":0.000000053,"c":0.0000000565,"v":204543112.1466127634,"t":1716807600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":10362481.6471980698,"t":1716811200}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000512,"c":0.0000000524,"v":354695805.4859563708,"t":1716814800}
+{"o":0.0000000524,"h":0.000000053,"l":0.00000005,"c":0.0000000516,"v":329633833.4110642672,"t":1716818400}
+{"o":0.0000000516,"h":0.0000000533,"l":0.0000000508,"c":0.0000000526,"v":87555887.4718860686,"t":1716822000}
+{"o":0.0000000526,"h":0.000000055,"l":0.0000000523,"c":0.0000000547,"v":143465176.5641290247,"t":1716825600}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000544,"c":0.0000000552,"v":23719458.9737955593,"t":1716829200}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000546,"c":0.0000000551,"v":19735383.389474351,"t":1716832800}
+{"o":0.0000000551,"h":0.0000000569,"l":0.0000000548,"c":0.0000000564,"v":65265793.7761419043,"t":1716836400}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000557,"c":0.0000000562,"v":8992365.965014711,"t":1716840000}
+{"o":0.0000000562,"h":0.0000000576,"l":0.000000056,"c":0.0000000574,"v":67249047.1316830069,"t":1716843600}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000569,"c":0.0000000577,"v":17887442.8971328102,"t":1716847200}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000568,"c":0.0000000572,"v":60500000.000000231,"t":1716850800}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000553,"c":0.0000000557,"v":82386669.7182220817,"t":1716854400}
+{"o":0.0000000557,"h":0.0000000579,"l":0.0000000549,"c":0.0000000572,"v":121634614.4654474109,"t":1716858000}
+{"o":0.0000000572,"h":0.00000006,"l":0.0000000568,"c":0.0000000592,"v":126830942.9169718325,"t":1716861600}
+{"o":0.0000000592,"h":0.0000000607,"l":0.0000000589,"c":0.00000006,"v":47752732.0591035634,"t":1716865200}
+{"o":0.00000006,"h":0.000000062,"l":0.0000000599,"c":0.0000000617,"v":104585295.1917615533,"t":1716868800}
+{"o":0.0000000617,"h":0.0000000644,"l":0.0000000612,"c":0.0000000623,"v":231212615.3983208835,"t":1716872400}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000616,"c":0.0000000618,"v":5000000.0,"t":1716876000}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000616,"c":0.0000000619,"v":28444337.7337277308,"t":1716879600}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000611,"c":0.0000000617,"v":3776660.9363905704,"t":1716883200}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":5957388.0963132102,"t":1716886800}
+{"o":0.0000000617,"h":0.0000000631,"l":0.0000000608,"c":0.0000000624,"v":31580375.1968813092,"t":1716890400}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000618,"c":0.0000000625,"v":24792555.7419038229,"t":1716894000}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000614,"c":0.000000062,"v":36394470.1848650351,"t":1716897600}
+{"o":0.000000062,"h":0.0000000635,"l":0.0000000597,"c":0.0000000609,"v":80057435.7088066489,"t":1716901200}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000595,"c":0.0000000613,"v":2121463.84901876,"t":1716904800}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000605,"c":0.0000000613,"v":19210005.0549392924,"t":1716908400}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000606,"c":0.0000000613,"v":54365837.7052176744,"t":1716912000}
+{"o":0.0000000613,"h":0.0000000627,"l":0.0000000609,"c":0.0000000624,"v":50695490.3227789253,"t":1716915600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000614,"c":0.0000000615,"v":15832925.3352049403,"t":1716919200}
+{"o":0.0000000615,"h":0.0000000673,"l":0.0000000604,"c":0.0000000651,"v":389283920.4882199168,"t":1716922800}
+{"o":0.0000000651,"h":0.0000000659,"l":0.000000065,"c":0.0000000656,"v":22663304.4559412114,"t":1716926400}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000655,"c":0.000000066,"v":14715924.2808930203,"t":1716930000}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000601,"c":0.0000000603,"v":336057287.0280333161,"t":1716933600}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000595,"c":0.0000000601,"v":37389633.47708226,"t":1716937200}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000581,"c":0.0000000587,"v":111687787.9485507756,"t":1716940800}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000565,"c":0.0000000573,"v":116990522.7725967616,"t":1716944400}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000558,"c":0.000000056,"v":101894312.707324326,"t":1716948000}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000551,"c":0.000000056,"v":13145103.0229712408,"t":1716951600}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000558,"c":0.0000000562,"v":1558699.2507704799,"t":1716955200}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000557,"c":0.0000000557,"v":7664072.2241001399,"t":1716958800}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1716962400}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000549,"c":0.0000000557,"v":152219456.9383261204,"t":1716966000}
+{"o":0.0000000557,"h":0.0000000566,"l":0.0000000541,"c":0.0000000552,"v":19248113.3868330717,"t":1716969600}
+{"o":0.0000000552,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1716973200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000544,"c":0.0000000544,"v":29184650.7185759395,"t":1716976800}
+{"o":0.0000000544,"h":0.0000000559,"l":0.0000000542,"c":0.0000000559,"v":76407348.0688704848,"t":1716980400}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000549,"c":0.0000000551,"v":58016713.3553389683,"t":1716984000}
+{"o":0.0000000551,"h":0.0000000554,"l":0.000000054,"c":0.0000000544,"v":41578175.7672287896,"t":1716987600}
+{"o":0.0000000544,"h":0.0000000552,"l":0.0000000539,"c":0.000000054,"v":13994769.7079130094,"t":1716991200}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000538,"c":0.0000000542,"v":44047043.8127278835,"t":1716994800}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000053,"c":0.0000000531,"v":9633414.5,"t":1716998400}
+{"o":0.0000000531,"h":0.0000000542,"l":0.0000000531,"c":0.0000000538,"v":3500000.0,"t":1717002000}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000532,"c":0.0000000536,"v":14934478.8986298703,"t":1717005600}
+{"o":0.0000000536,"h":0.0000000558,"l":0.000000053,"c":0.0000000556,"v":110313100.8541711122,"t":1717009200}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000554,"c":0.0000000559,"v":24188850.1866656393,"t":1717012800}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000543,"c":0.0000000549,"v":71522351.5168393254,"t":1717016400}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000517,"c":0.0000000518,"v":259664443.9294627905,"t":1717020000}
+{"o":0.0000000518,"h":0.0000000544,"l":0.0000000507,"c":0.0000000532,"v":336584176.5186884999,"t":1717023600}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1717027200}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000509,"c":0.0000000509,"v":110556714.0687449574,"t":1717030800}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000502,"c":0.0000000508,"v":1175684.6373542,"t":1717034400}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":19537777.4482189901,"t":1717038000}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1717041600}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000505,"c":0.0000000513,"v":22443509.9351803996,"t":1717045200}
+{"o":0.0000000513,"h":0.0000000525,"l":0.000000051,"c":0.0000000525,"v":61089186.9227271527,"t":1717048800}
+{"o":0.0000000525,"h":0.000000053,"l":0.000000052,"c":0.0000000525,"v":2326961.0037112399,"t":1717052400}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000513,"c":0.0000000513,"v":32985409.1530314088,"t":1717056000}
+{"o":0.0000000513,"h":0.0000000523,"l":0.0000000512,"c":0.0000000519,"v":32334255.4957731925,"t":1717059600}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000512,"c":0.0000000513,"v":11440071.8629903607,"t":1717063200}
+{"o":0.0000000513,"h":0.0000000521,"l":0.0000000511,"c":0.0000000517,"v":14895826.75149679,"t":1717066800}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000512,"c":0.0000000519,"v":21183195.3213963583,"t":1717070400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000513,"c":0.0000000515,"v":35000000.0629280582,"t":1717074000}
+{"o":0.0000000515,"h":0.0000000521,"l":0.000000051,"c":0.0000000515,"v":9894059.8312889896,"t":1717077600}
+{"o":0.0000000515,"h":0.0000000528,"l":0.0000000512,"c":0.0000000525,"v":57522985.8788146079,"t":1717081200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000509,"c":0.0000000509,"v":91564372.6181852371,"t":1717084800}
+{"o":0.0000000509,"h":0.0000000517,"l":0.0000000499,"c":0.000000051,"v":19337884.4742763825,"t":1717088400}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000506,"c":0.000000051,"v":17734120.236289721,"t":1717092000}
+{"o":0.000000051,"h":0.0000000519,"l":0.0000000506,"c":0.0000000513,"v":18664285.9856240675,"t":1717095600}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000488,"c":0.0000000491,"v":165693593.4377528727,"t":1717099200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000459,"c":0.0000000466,"v":278278902.4812794328,"t":1717102800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000453,"c":0.0000000453,"v":246349267.218906939,"t":1717106400}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000444,"c":0.0000000448,"v":6000092.0043162908,"t":1717110000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":4463321.1699807299,"t":1717113600}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000451,"v":6816939.1436553299,"t":1717117200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000451,"v":41339808.3718846887,"t":1717120800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.000000045,"v":29999999.0939893387,"t":1717124400}
+{"o":0.000000045,"h":0.0000000481,"l":0.0000000449,"c":0.000000048,"v":257390291.1642721295,"t":1717128000}
+{"o":0.000000048,"h":0.0000000515,"l":0.000000048,"c":0.0000000513,"v":370279396.6394577622,"t":1717131600}
+{"o":0.0000000513,"h":0.0000000528,"l":0.000000051,"c":0.0000000526,"v":167178590.3136309087,"t":1717135200}
+{"o":0.0000000526,"h":0.000000055,"l":0.0000000524,"c":0.0000000548,"v":153055882.5929728746,"t":1717138800}
+{"o":0.0000000548,"h":0.0000000563,"l":0.0000000545,"c":0.0000000561,"v":119790256.1280000508,"t":1717142400}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1717146000}
+{"o":0.0000000562,"h":0.0000000659,"l":0.0000000552,"c":0.0000000552,"v":1196310299.7593019009,"t":1717149600}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000545,"c":0.0000000546,"v":30687238.6550437398,"t":1717153200}
+{"o":0.0000000546,"h":0.0000000557,"l":0.0000000539,"c":0.0000000546,"v":20843064.6930083595,"t":1717156800}
+{"o":0.0000000546,"h":0.0000000554,"l":0.0000000537,"c":0.0000000547,"v":17137699.8443206698,"t":1717160400}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000541,"c":0.0000000543,"v":8669882.5151151903,"t":1717164000}
+{"o":0.0000000543,"h":0.0000000558,"l":0.0000000538,"c":0.0000000557,"v":131455609.9862094969,"t":1717167600}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000543,"c":0.0000000543,"v":24869288.6789212711,"t":1717171200}
+{"o":0.0000000543,"h":0.0000000559,"l":0.0000000542,"c":0.0000000557,"v":36695408.7759274915,"t":1717174800}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000552,"c":0.0000000561,"v":54683739.2233726755,"t":1717178400}
+{"o":0.0000000561,"h":0.0000000583,"l":0.0000000558,"c":0.000000058,"v":98847165.5686846823,"t":1717182000}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000575,"c":0.0000000577,"v":20497251.6935924292,"t":1717185600}
+{"o":0.0000000577,"h":0.0000000609,"l":0.0000000576,"c":0.0000000609,"v":176937386.4857409596,"t":1717189200}
+{"o":0.0000000609,"h":0.0000000619,"l":0.0000000604,"c":0.0000000619,"v":75650770.5843832791,"t":1717192800}
+{"o":0.0000000619,"h":0.0000000625,"l":0.000000061,"c":0.0000000622,"v":102158125.6546161026,"t":1717196400}
+{"o":0.0000000622,"h":0.0000000634,"l":0.0000000616,"c":0.000000063,"v":43787037.0241936147,"t":1717200000}
+{"o":0.000000063,"h":0.0000000645,"l":0.0000000625,"c":0.0000000643,"v":69623521.1822855473,"t":1717203600}
+{"o":0.0000000643,"h":0.0000000652,"l":0.0000000638,"c":0.0000000649,"v":44414368.5613193512,"t":1717207200}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000645,"c":0.0000000653,"v":76392159.4711974859,"t":1717210800}
+{"o":0.0000000653,"h":0.000000066,"l":0.0000000646,"c":0.0000000657,"v":97241774.7394900322,"t":1717214400}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000651,"c":0.0000000661,"v":73819755.9016457647,"t":1717218000}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000656,"c":0.0000000664,"v":65262150.7712609768,"t":1717221600}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000664,"c":0.0000000667,"v":8602350.4781694897,"t":1717225200}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000628,"c":0.0000000651,"v":374442065.7725856304,"t":1717228800}
+{"o":0.0000000651,"h":0.0000000665,"l":0.0000000651,"c":0.000000066,"v":27136627.6647325493,"t":1717232400}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000655,"c":0.000000066,"v":43753956.4348069653,"t":1717236000}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000651,"c":0.0000000651,"v":26444815.1388522498,"t":1717239600}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000648,"c":0.000000065,"v":21350133.3437781595,"t":1717243200}
+{"o":0.000000065,"h":0.0000000652,"l":0.000000064,"c":0.0000000641,"v":74506716.6054029614,"t":1717246800}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000631,"c":0.0000000632,"v":24353378.3404767588,"t":1717250400}
+{"o":0.0000000632,"h":0.0000000639,"l":0.000000063,"c":0.0000000639,"v":5476179.52753668,"t":1717254000}
+{"o":0.0000000639,"h":0.0000000675,"l":0.0000000633,"c":0.0000000674,"v":176330885.4123407006,"t":1717257600}
+{"o":0.0000000674,"h":0.0000000687,"l":0.0000000672,"c":0.0000000678,"v":71185715.6445227116,"t":1717261200}
+{"o":0.0000000678,"h":0.0000000689,"l":0.0000000676,"c":0.0000000688,"v":82288447.1931772381,"t":1717264800}
+{"o":0.0000000688,"h":0.0000000728,"l":0.0000000687,"c":0.000000072,"v":165699242.2747945786,"t":1717268400}
+{"o":0.000000072,"h":0.0000000741,"l":0.0000000715,"c":0.0000000737,"v":271657028.5176788568,"t":1717272000}
+{"o":0.0000000737,"h":0.0000000752,"l":0.0000000735,"c":0.0000000751,"v":99215933.4732562006,"t":1717275600}
+{"o":0.0000000751,"h":0.0000000753,"l":0.000000072,"c":0.0000000732,"v":174318291.0389567018,"t":1717279200}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000717,"c":0.0000000726,"v":212708951.1586087644,"t":1717282800}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000722,"c":0.0000000723,"v":16761700.1707881019,"t":1717286400}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000717,"c":0.000000072,"v":38018134.7714556158,"t":1717290000}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000697,"c":0.0000000709,"v":164172212.3818393052,"t":1717293600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000707,"c":0.0000000707,"v":20948631.5069958903,"t":1717297200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000695,"c":0.0000000708,"v":95739101.6666215062,"t":1717300800}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000706,"c":0.0000000713,"v":21309359.9069047496,"t":1717304400}
+{"o":0.0000000713,"h":0.000000073,"l":0.000000071,"c":0.000000073,"v":59282623.2164853588,"t":1717308000}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000725,"c":0.0000000736,"v":24563149.797961548,"t":1717311600}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000733,"c":0.000000074,"v":12392050.7184210997,"t":1717315200}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000715,"c":0.0000000719,"v":73375113.6093423516,"t":1717318800}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":11105249.15969643,"t":1717322400}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000697,"c":0.0000000702,"v":56410444.8687264472,"t":1717326000}
+{"o":0.0000000702,"h":0.0000000715,"l":0.0000000701,"c":0.0000000715,"v":1276048.1614207299,"t":1717329600}
+{"o":0.0000000715,"h":0.0000000719,"l":0.00000007,"c":0.0000000715,"v":70183170.7991701663,"t":1717333200}
+{"o":0.0000000715,"h":0.0000000729,"l":0.0000000713,"c":0.0000000725,"v":67031414.6218921244,"t":1717336800}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000725,"c":0.0000000729,"v":10064000.38653869,"t":1717340400}
+{"o":0.0000000729,"h":0.0000000757,"l":0.0000000728,"c":0.0000000755,"v":119894109.0393564254,"t":1717344000}
+{"o":0.0000000755,"h":0.000000077,"l":0.0000000747,"c":0.000000077,"v":98672899.5962997079,"t":1717347600}
+{"o":0.000000077,"h":0.00000008,"l":0.0000000765,"c":0.0000000791,"v":70316094.8930778354,"t":1717351200}
+{"o":0.0000000791,"h":0.0000000804,"l":0.000000079,"c":0.0000000795,"v":25638795.1221113801,"t":1717354800}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000697,"c":0.00000007,"v":448556459.3920296431,"t":1717358400}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000693,"c":0.0000000702,"v":89460928.487378329,"t":1717362000}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000696,"c":0.0000000697,"v":39654862.0963502005,"t":1717365600}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000673,"c":0.0000000678,"v":116767953.1953409761,"t":1717369200}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000661,"c":0.0000000665,"v":53241301.527422525,"t":1717372800}
+{"o":0.0000000665,"h":0.0000000675,"l":0.0000000655,"c":0.000000066,"v":39672990.4552675113,"t":1717376400}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000657,"c":0.0000000661,"v":2973581.4793104399,"t":1717380000}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000657,"c":0.0000000662,"v":760758.3126817701,"t":1717383600}
+{"o":0.0000000662,"h":0.0000000669,"l":0.000000066,"c":0.0000000665,"v":34642600.5736351237,"t":1717387200}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000659,"c":0.0000000665,"v":34943242.2850336432,"t":1717390800}
+{"o":0.0000000665,"h":0.0000000675,"l":0.0000000661,"c":0.000000067,"v":8218816.1913928799,"t":1717394400}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000662,"c":0.0000000664,"v":17332293.6900087111,"t":1717398000}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000657,"c":0.0000000667,"v":12060259.0289895702,"t":1717401600}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000658,"c":0.0000000661,"v":36124466.615323633,"t":1717405200}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000655,"c":0.0000000661,"v":22619634.042128019,"t":1717408800}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000652,"c":0.0000000654,"v":42297814.8839693964,"t":1717412400}
+{"o":0.0000000654,"h":0.0000000687,"l":0.0000000647,"c":0.0000000679,"v":154402340.6202819049,"t":1717416000}
+{"o":0.0000000679,"h":0.0000000688,"l":0.0000000677,"c":0.0000000687,"v":2457877.4780929,"t":1717419600}
+{"o":0.0000000687,"h":0.0000000701,"l":0.0000000674,"c":0.0000000696,"v":76038876.8363082707,"t":1717423200}
+{"o":0.0000000696,"h":0.000000071,"l":0.0000000688,"c":0.0000000697,"v":92610474.751084581,"t":1717426800}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000694,"c":0.0000000697,"v":6400000.0,"t":1717430400}
+{"o":0.0000000697,"h":0.0000000699,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1717434000}
+{"o":0.0000000692,"h":0.0000000712,"l":0.0000000689,"c":0.0000000707,"v":97724834.8567174971,"t":1717437600}
+{"o":0.0000000707,"h":0.0000000738,"l":0.0000000704,"c":0.0000000732,"v":66037483.6084234193,"t":1717441200}
+{"o":0.0000001145,"h":0.0000002092,"l":0.000000095,"c":0.0000001244,"v":46199901899.7278137207,"t":1712077200}
+{"o":0.0000001244,"h":0.0000001699,"l":0.0000000625,"c":0.0000000676,"v":14996818783.1412258148,"t":1712080800}
+{"o":0.0000000676,"h":0.0000000978,"l":0.0000000439,"c":0.0000000814,"v":15192228858.6291942596,"t":1712084400}
+{"o":0.0000000814,"h":0.000000092,"l":0.0000000582,"c":0.0000000808,"v":6943437208.0811281204,"t":1712088000}
+{"o":0.0000000808,"h":0.0000000818,"l":0.0000000628,"c":0.0000000654,"v":2296388492.2807784081,"t":1712091600}
+{"o":0.0000000654,"h":0.0000000742,"l":0.0000000567,"c":0.0000000632,"v":2432418833.3206682205,"t":1712095200}
+{"o":0.0000000632,"h":0.0000000718,"l":0.0000000609,"c":0.0000000625,"v":1904570770.930482626,"t":1712098800}
+{"o":0.0000000625,"h":0.0000000711,"l":0.0000000568,"c":0.0000000588,"v":2482015638.6884207726,"t":1712102400}
+{"o":0.0000000588,"h":0.0000000607,"l":0.0000000507,"c":0.0000000523,"v":1869414135.2166366577,"t":1712106000}
+{"o":0.0000000523,"h":0.0000000699,"l":0.0000000504,"c":0.0000000687,"v":2008205711.1021587849,"t":1712109600}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000552,"c":0.0000000561,"v":1573289209.3556203842,"t":1712113200}
+{"o":0.0000000561,"h":0.0000000728,"l":0.0000000543,"c":0.0000000658,"v":2114845390.6896271706,"t":1712116800}
+{"o":0.0000000658,"h":0.0000000682,"l":0.0000000516,"c":0.0000000604,"v":2569970479.1058964729,"t":1712120400}
+{"o":0.0000000604,"h":0.0000000651,"l":0.0000000588,"c":0.0000000605,"v":669529762.2195640802,"t":1712124000}
+{"o":0.0000000605,"h":0.0000000643,"l":0.0000000598,"c":0.0000000618,"v":569534395.8290654421,"t":1712127600}
+{"o":0.0000000618,"h":0.0000000658,"l":0.0000000605,"c":0.0000000642,"v":431195790.3290433884,"t":1712131200}
+{"o":0.0000000642,"h":0.0000000746,"l":0.0000000632,"c":0.0000000743,"v":705410227.9068720341,"t":1712134800}
+{"o":0.0000000743,"h":0.0000000765,"l":0.0000000669,"c":0.0000000692,"v":828720827.1253228188,"t":1712138400}
+{"o":0.0000000692,"h":0.0000000736,"l":0.0000000658,"c":0.0000000665,"v":782602046.7129616737,"t":1712142000}
+{"o":0.0000000665,"h":0.00000007,"l":0.0000000657,"c":0.0000000691,"v":223347119.6577430367,"t":1712145600}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000624,"c":0.0000000631,"v":423670806.2863802314,"t":1712149200}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000526,"c":0.0000000574,"v":1147289411.9381606579,"t":1712152800}
+{"o":0.0000000574,"h":0.0000000583,"l":0.0000000525,"c":0.0000000539,"v":565812421.8669741154,"t":1712156400}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000475,"c":0.0000000524,"v":949729521.225399971,"t":1712160000}
+{"o":0.0000000524,"h":0.0000000536,"l":0.0000000444,"c":0.000000046,"v":1696519476.0501554012,"t":1712163600}
+{"o":0.000000046,"h":0.0000000629,"l":0.0000000434,"c":0.0000000555,"v":1888550372.2931480408,"t":1712167200}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000506,"c":0.000000052,"v":409096733.6773121357,"t":1712170800}
+{"o":0.000000052,"h":0.0000000534,"l":0.0000000436,"c":0.0000000456,"v":1604190511.2838041782,"t":1712174400}
+{"o":0.0000000456,"h":0.0000000473,"l":0.0000000409,"c":0.0000000452,"v":1833131247.8186974525,"t":1712178000}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000272,"c":0.0000000276,"v":3690488627.2854166031,"t":1712181600}
+{"o":0.0000000276,"h":0.0000000348,"l":0.0000000268,"c":0.0000000271,"v":3637848932.858268261,"t":1712185200}
+{"o":0.0000000271,"h":0.0000000491,"l":0.0000000265,"c":0.0000000329,"v":7354825063.0411252975,"t":1712188800}
+{"o":0.0000000329,"h":0.0000000415,"l":0.0000000329,"c":0.0000000389,"v":1462265679.1111850739,"t":1712192400}
+{"o":0.0000000389,"h":0.0000000524,"l":0.0000000388,"c":0.0000000482,"v":2157829726.9724144936,"t":1712196000}
+{"o":0.0000000482,"h":0.000000049,"l":0.0000000464,"c":0.0000000472,"v":480192716.3759088516,"t":1712199600}
+{"o":0.0000000472,"h":0.0000000479,"l":0.0000000438,"c":0.000000044,"v":280502916.298391521,"t":1712203200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000394,"c":0.0000000399,"v":407900674.1070857644,"t":1712206800}
+{"o":0.0000000399,"h":0.0000000418,"l":0.0000000388,"c":0.0000000414,"v":803569652.1342390776,"t":1712210400}
+{"o":0.0000000414,"h":0.0000000431,"l":0.000000041,"c":0.0000000424,"v":109254661.5199977458,"t":1712214000}
+{"o":0.0000000424,"h":0.0000000462,"l":0.000000042,"c":0.0000000459,"v":511185419.2653854489,"t":1712217600}
+{"o":0.0000000459,"h":0.0000000563,"l":0.0000000458,"c":0.0000000497,"v":1888027621.5510149002,"t":1712221200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.000000041,"c":0.0000000413,"v":662503281.4088807106,"t":1712224800}
+{"o":0.0000000413,"h":0.0000000421,"l":0.0000000396,"c":0.0000000417,"v":449924295.9367269278,"t":1712228400}
+{"o":0.0000000417,"h":0.0000000426,"l":0.0000000411,"c":0.0000000424,"v":153710758.7431154847,"t":1712232000}
+{"o":0.0000000424,"h":0.0000000435,"l":0.0000000396,"c":0.0000000427,"v":445152283.937727809,"t":1712235600}
+{"o":0.0000000427,"h":0.0000000504,"l":0.0000000424,"c":0.0000000495,"v":880806564.4745663404,"t":1712239200}
+{"o":0.0000000495,"h":0.000000051,"l":0.0000000485,"c":0.0000000506,"v":235342227.1880141497,"t":1712242800}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000459,"c":0.0000000466,"v":400340640.9840663671,"t":1712246400}
+{"o":0.0000000466,"h":0.0000000484,"l":0.000000035,"c":0.000000035,"v":1981788569.9342122078,"t":1712250000}
+{"o":0.000000035,"h":0.0000000407,"l":0.0000000348,"c":0.000000038,"v":1366477213.3896737099,"t":1712253600}
+{"o":0.000000038,"h":0.000000045,"l":0.0000000332,"c":0.0000000435,"v":2086140329.279831171,"t":1712257200}
+{"o":0.0000000435,"h":0.0000000499,"l":0.0000000423,"c":0.0000000433,"v":917176329.631311655,"t":1712260800}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000336,"c":0.0000000361,"v":1930761638.2128753662,"t":1712264400}
+{"o":0.0000000361,"h":0.0000000367,"l":0.0000000342,"c":0.0000000357,"v":578052475.154925704,"t":1712268000}
+{"o":0.0000000357,"h":0.0000000371,"l":0.0000000343,"c":0.0000000353,"v":410454140.967874527,"t":1712271600}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000312,"c":0.000000034,"v":1081296869.2630834579,"t":1712275200}
+{"o":0.000000034,"h":0.0000000364,"l":0.000000034,"c":0.0000000362,"v":242706027.6551875472,"t":1712278800}
+{"o":0.0000000362,"h":0.0000000379,"l":0.0000000356,"c":0.0000000367,"v":312569587.2999411225,"t":1712282400}
+{"o":0.0000000367,"h":0.0000000399,"l":0.0000000363,"c":0.0000000366,"v":656144293.2993135452,"t":1712286000}
+{"o":0.0000000366,"h":0.0000000382,"l":0.0000000349,"c":0.0000000378,"v":524285229.7668422461,"t":1712289600}
+{"o":0.0000000378,"h":0.0000000387,"l":0.0000000364,"c":0.0000000376,"v":13414618.5292048398,"t":1712293200}
+{"o":0.0000000376,"h":0.0000000384,"l":0.0000000341,"c":0.0000000344,"v":422933979.6835398674,"t":1712296800}
+{"o":0.0000000344,"h":0.0000000383,"l":0.0000000304,"c":0.0000000305,"v":1369136681.5744204521,"t":1712300400}
+{"o":0.0000000305,"h":0.0000000348,"l":0.0000000302,"c":0.0000000343,"v":663278728.1622874737,"t":1712304000}
+{"o":0.0000000343,"h":0.0000000371,"l":0.0000000342,"c":0.0000000367,"v":284795092.7700154781,"t":1712307600}
+{"o":0.0000000367,"h":0.0000000374,"l":0.0000000362,"c":0.0000000369,"v":26459199.1952195317,"t":1712311200}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000361,"c":0.0000000367,"v":41192351.28053426,"t":1712314800}
+{"o":0.0000000367,"h":0.0000000377,"l":0.0000000345,"c":0.0000000348,"v":197172023.2700016201,"t":1712318400}
+{"o":0.0000000348,"h":0.0000000364,"l":0.0000000337,"c":0.0000000354,"v":104619327.9079754204,"t":1712322000}
+{"o":0.0000000354,"h":0.000000036,"l":0.0000000323,"c":0.0000000332,"v":412929050.8313016295,"t":1712325600}
+{"o":0.0000000332,"h":0.00000004,"l":0.000000033,"c":0.0000000388,"v":1381396050.7794804573,"t":1712329200}
+{"o":0.0000000388,"h":0.0000000399,"l":0.0000000384,"c":0.0000000393,"v":97259803.8899818808,"t":1712332800}
+{"o":0.0000000393,"h":0.00000004,"l":0.0000000371,"c":0.0000000375,"v":233446290.2732304037,"t":1712336400}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000371,"c":0.0000000374,"v":41607817.5378776416,"t":1712340000}
+{"o":0.0000000374,"h":0.0000000408,"l":0.0000000369,"c":0.0000000404,"v":321710702.6241237521,"t":1712343600}
+{"o":0.0000000404,"h":0.0000000415,"l":0.0000000399,"c":0.000000041,"v":240952640.6850235164,"t":1712347200}
+{"o":0.000000041,"h":0.0000000436,"l":0.0000000406,"c":0.0000000436,"v":223266708.5797860622,"t":1712350800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000384,"c":0.0000000387,"v":477274041.6540210247,"t":1712354400}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000377,"c":0.000000038,"v":109397352.5066233724,"t":1712358000}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000365,"c":0.0000000371,"v":173651787.1468037069,"t":1712361600}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000361,"c":0.0000000365,"v":163535610.1845558584,"t":1712365200}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000355,"c":0.0000000368,"v":118033326.2785008401,"t":1712368800}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000325,"c":0.0000000339,"v":1328701079.3775465488,"t":1712372400}
+{"o":0.0000000339,"h":0.0000000348,"l":0.0000000339,"c":0.0000000346,"v":80675769.9387222975,"t":1712376000}
+{"o":0.0000000346,"h":0.0000000354,"l":0.0000000341,"c":0.0000000349,"v":255323112.5780752301,"t":1712379600}
+{"o":0.0000000349,"h":0.0000000359,"l":0.0000000347,"c":0.0000000357,"v":299000810.6008511782,"t":1712383200}
+{"o":0.0000000357,"h":0.0000000366,"l":0.0000000353,"c":0.0000000362,"v":218433975.1615338624,"t":1712386800}
+{"o":0.0000000362,"h":0.0000000369,"l":0.0000000352,"c":0.0000000366,"v":298260123.6105231047,"t":1712390400}
+{"o":0.0000000366,"h":0.0000000375,"l":0.0000000364,"c":0.0000000375,"v":42935498.5983332992,"t":1712394000}
+{"o":0.0000000375,"h":0.0000000445,"l":0.0000000371,"c":0.0000000416,"v":1225063363.625371933,"t":1712397600}
+{"o":0.0000000416,"h":0.0000000447,"l":0.0000000411,"c":0.0000000436,"v":534549242.2639945149,"t":1712401200}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000396,"c":0.0000000404,"v":356984250.6660121679,"t":1712404800}
+{"o":0.0000000404,"h":0.000000041,"l":0.00000004,"c":0.0000000404,"v":2785143.3877497101,"t":1712408400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000392,"c":0.0000000394,"v":106370047.7446419895,"t":1712412000}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000386,"c":0.0000000393,"v":21257249.9144448005,"t":1712415600}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000387,"c":0.0000000392,"v":99258003.7771690935,"t":1712419200}
+{"o":0.0000000392,"h":0.0000000408,"l":0.0000000387,"c":0.0000000403,"v":138057049.7838335931,"t":1712422800}
+{"o":0.0000000403,"h":0.0000000431,"l":0.0000000402,"c":0.0000000424,"v":744798326.1076314449,"t":1712426400}
+{"o":0.0000000424,"h":0.0000000434,"l":0.0000000412,"c":0.0000000419,"v":454019641.0193816423,"t":1712430000}
+{"o":0.0000000419,"h":0.0000000428,"l":0.0000000415,"c":0.0000000422,"v":241619811.9047926962,"t":1712433600}
+{"o":0.0000000422,"h":0.0000000425,"l":0.00000004,"c":0.0000000406,"v":262071356.3149965107,"t":1712437200}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000397,"c":0.0000000398,"v":146951162.2306137979,"t":1712440800}
+{"o":0.0000000398,"h":0.0000000416,"l":0.000000039,"c":0.0000000409,"v":299452429.344953835,"t":1712444400}
+{"o":0.0000000409,"h":0.0000000417,"l":0.0000000404,"c":0.0000000408,"v":54576002.3642281592,"t":1712448000}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000391,"c":0.0000000392,"v":129607453.0433870107,"t":1712451600}
+{"o":0.0000000392,"h":0.0000000399,"l":0.0000000329,"c":0.0000000356,"v":1037558176.443657279,"t":1712455200}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000351,"c":0.0000000355,"v":88992814.7222360224,"t":1712458800}
+{"o":0.0000000355,"h":0.0000000359,"l":0.000000034,"c":0.0000000355,"v":393830430.9866026044,"t":1712462400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.000000033,"c":0.0000000334,"v":540954500.3804026842,"t":1712466000}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000325,"c":0.0000000329,"v":112989341.8165254742,"t":1712469600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000318,"c":0.0000000319,"v":137538069.1083002687,"t":1712473200}
+{"o":0.0000000319,"h":0.0000000337,"l":0.0000000316,"c":0.0000000335,"v":239037549.7260079682,"t":1712476800}
+{"o":0.0000000335,"h":0.0000000372,"l":0.0000000329,"c":0.000000037,"v":583459536.0980751514,"t":1712480400}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000353,"c":0.0000000353,"v":257773903.611214906,"t":1712484000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000346,"c":0.0000000347,"v":64060743.9248108193,"t":1712487600}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000342,"c":0.0000000345,"v":81992277.0550535768,"t":1712491200}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000327,"c":0.0000000327,"v":224000818.9966178536,"t":1712494800}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000318,"c":0.0000000319,"v":115350755.8675321639,"t":1712498400}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000306,"c":0.0000000311,"v":143649319.6158737242,"t":1712502000}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000291,"c":0.0000000293,"v":458509449.3193141222,"t":1712505600}
+{"o":0.0000000293,"h":0.0000000318,"l":0.000000028,"c":0.0000000316,"v":562236771.8644037247,"t":1712509200}
+{"o":0.0000000316,"h":0.0000000338,"l":0.0000000287,"c":0.000000029,"v":1387260592.0163664818,"t":1712512800}
+{"o":0.000000029,"h":0.0000000314,"l":0.0000000289,"c":0.0000000312,"v":291504981.9100587964,"t":1712516400}
+{"o":0.0000000312,"h":0.0000000348,"l":0.000000031,"c":0.0000000337,"v":517693518.451628387,"t":1712520000}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000332,"c":0.0000000336,"v":40959818.8227366582,"t":1712523600}
+{"o":0.0000000336,"h":0.0000000352,"l":0.0000000332,"c":0.0000000345,"v":251745456.9449355602,"t":1712527200}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000342,"c":0.0000000345,"v":30273938.4607193172,"t":1712530800}
+{"o":0.0000000345,"h":0.0000000355,"l":0.0000000331,"c":0.0000000339,"v":283268524.6952348948,"t":1712534400}
+{"o":0.0000000339,"h":0.0000000377,"l":0.0000000336,"c":0.0000000373,"v":362078573.1114146113,"t":1712538000}
+{"o":0.0000000373,"h":0.0000000393,"l":0.0000000353,"c":0.0000000392,"v":807688281.5610718727,"t":1712541600}
+{"o":0.0000000392,"h":0.0000000411,"l":0.000000039,"c":0.0000000401,"v":78267883.6054766625,"t":1712545200}
+{"o":0.0000000401,"h":0.0000000407,"l":0.0000000397,"c":0.0000000406,"v":80882642.1092628539,"t":1712548800}
+{"o":0.0000000406,"h":0.0000000428,"l":0.0000000403,"c":0.0000000413,"v":441688213.4333223104,"t":1712552400}
+{"o":0.0000000413,"h":0.0000000424,"l":0.0000000394,"c":0.0000000397,"v":380336817.0154414773,"t":1712556000}
+{"o":0.0000000397,"h":0.0000000407,"l":0.0000000387,"c":0.0000000399,"v":7510929.5979583599,"t":1712559600}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000388,"c":0.0000000391,"v":55428152.5036104769,"t":1712563200}
+{"o":0.0000000391,"h":0.0000000489,"l":0.0000000387,"c":0.0000000443,"v":1479304328.7092790604,"t":1712566800}
+{"o":0.0000000443,"h":0.0000000457,"l":0.0000000434,"c":0.000000045,"v":172474255.9200111926,"t":1712570400}
+{"o":0.000000045,"h":0.0000000459,"l":0.0000000436,"c":0.000000045,"v":412350552.8455141187,"t":1712574000}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000422,"c":0.0000000429,"v":166509996.6313619316,"t":1712577600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000414,"c":0.0000000426,"v":98784512.3017067015,"t":1712581200}
+{"o":0.0000000426,"h":0.0000000439,"l":0.0000000419,"c":0.0000000421,"v":218979893.8423714638,"t":1712584800}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000403,"c":0.0000000404,"v":201950110.7264270186,"t":1712588400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000379,"c":0.0000000387,"v":242831345.1859235168,"t":1712592000}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000367,"c":0.0000000383,"v":15099134.8101714794,"t":1712595600}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000379,"c":0.0000000387,"v":39003063.8678423986,"t":1712599200}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000382,"c":0.0000000385,"v":19814029.093234919,"t":1712602800}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000366,"c":0.0000000367,"v":271527474.1895520687,"t":1712606400}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000348,"c":0.0000000358,"v":459129918.104154706,"t":1712610000}
+{"o":0.0000000358,"h":0.0000000427,"l":0.0000000357,"c":0.0000000375,"v":1459575738.1017332077,"t":1712613600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.000000034,"c":0.0000000345,"v":386353609.5195803046,"t":1712617200}
+{"o":0.0000000345,"h":0.0000000352,"l":0.0000000343,"c":0.0000000349,"v":96457827.3147647828,"t":1712620800}
+{"o":0.0000000349,"h":0.0000000358,"l":0.0000000347,"c":0.0000000355,"v":145539102.1078305542,"t":1712624400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000347,"c":0.0000000349,"v":68509955.4337881953,"t":1712628000}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000236,"c":0.0000000239,"v":3028561397.0392870903,"t":1712631600}
+{"o":0.0000000239,"h":0.0000000287,"l":0.0000000238,"c":0.0000000285,"v":2334497825.9543786049,"t":1712635200}
+{"o":0.0000000285,"h":0.000000029,"l":0.0000000282,"c":0.0000000285,"v":200089450.4299241602,"t":1712638800}
+{"o":0.0000000285,"h":0.0000000294,"l":0.0000000284,"c":0.0000000289,"v":111136622.4872725606,"t":1712642400}
+{"o":0.0000000289,"h":0.0000000327,"l":0.0000000288,"c":0.0000000325,"v":632640419.7743587494,"t":1712646000}
+{"o":0.0000000325,"h":0.0000000334,"l":0.0000000323,"c":0.0000000325,"v":1845559.59848645,"t":1712649600}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000322,"c":0.0000000326,"v":14364251.8257021699,"t":1712653200}
+{"o":0.0000000326,"h":0.0000000328,"l":0.000000032,"c":0.0000000323,"v":87486321.6029164642,"t":1712656800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000319,"c":0.0000000321,"v":54423320.0977921188,"t":1712660400}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000311,"c":0.0000000314,"v":109138412.2069215029,"t":1712664000}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000309,"c":0.0000000317,"v":93121180.9298214167,"t":1712667600}
+{"o":0.0000000317,"h":0.0000000324,"l":0.0000000306,"c":0.0000000313,"v":23708441.9851234518,"t":1712671200}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000287,"c":0.0000000296,"v":416381558.9261687994,"t":1712674800}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000287,"c":0.00000003,"v":316924505.0365484357,"t":1712678400}
+{"o":0.00000003,"h":0.0000000308,"l":0.0000000294,"c":0.00000003,"v":31942491.0463976003,"t":1712682000}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000298,"c":0.0000000301,"v":3881807.2389199999,"t":1712685600}
+{"o":0.0000000301,"h":0.0000000309,"l":0.0000000298,"c":0.0000000307,"v":132080422.0331044644,"t":1712689200}
+{"o":0.0000000307,"h":0.0000000342,"l":0.0000000304,"c":0.0000000339,"v":447649514.4794758558,"t":1712692800}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000333,"c":0.0000000338,"v":62354073.7079409808,"t":1712696400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000334,"c":0.0000000336,"v":19039591.8273375407,"t":1712700000}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000331,"c":0.0000000336,"v":9253695.6692524999,"t":1712703600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":1643878.45256685,"t":1712707200}
+{"o":0.0000000335,"h":0.0000000342,"l":0.000000033,"c":0.0000000331,"v":65422578.9912811518,"t":1712710800}
+{"o":0.0000000331,"h":0.0000000338,"l":0.0000000326,"c":0.0000000332,"v":17848269.5825662501,"t":1712714400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000303,"c":0.0000000303,"v":355663695.3252640367,"t":1712718000}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000296,"c":0.0000000298,"v":91020163.1137895882,"t":1712721600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.000000029,"c":0.0000000296,"v":196163234.1950746775,"t":1712725200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000289,"c":0.0000000293,"v":81550292.1596878171,"t":1712728800}
+{"o":0.0000000293,"h":0.0000000296,"l":0.000000029,"c":0.0000000293,"v":149519170.54785496,"t":1712732400}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000287,"c":0.000000029,"v":10336500.8913721815,"t":1712736000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000282,"c":0.0000000285,"v":314042906.6310082674,"t":1712739600}
+{"o":0.0000000285,"h":0.0000000294,"l":0.000000028,"c":0.0000000291,"v":138143890.5687292218,"t":1712743200}
+{"o":0.0000000291,"h":0.0000000305,"l":0.000000029,"c":0.0000000303,"v":154473523.6918125749,"t":1712746800}
+{"o":0.0000000303,"h":0.0000000317,"l":0.0000000291,"c":0.00000003,"v":27420913.1265506595,"t":1712750400}
+{"o":0.00000003,"h":0.0000000309,"l":0.000000029,"c":0.0000000291,"v":109315459.8980943263,"t":1712754000}
+{"o":0.0000000291,"h":0.0000000303,"l":0.0000000284,"c":0.0000000294,"v":46624554.9417119995,"t":1712757600}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000286,"c":0.0000000288,"v":122070916.4651349783,"t":1712761200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000273,"c":0.0000000278,"v":117575676.9361474514,"t":1712764800}
+{"o":0.0000000278,"h":0.0000000296,"l":0.0000000268,"c":0.0000000289,"v":483283587.6440719962,"t":1712768400}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000277,"c":0.0000000289,"v":301269766.6880331039,"t":1712772000}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000285,"c":0.0000000292,"v":16363331.97894294,"t":1712775600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":527852.72723618,"t":1712779200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000277,"c":0.0000000287,"v":282251490.5850057006,"t":1712782800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1712786400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.000000026,"c":0.0000000263,"v":457431485.4118645191,"t":1712790000}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000261,"c":0.0000000268,"v":168658611.1640754938,"t":1712793600}
+{"o":0.0000000268,"h":0.0000000297,"l":0.0000000267,"c":0.0000000296,"v":702977918.2044588327,"t":1712797200}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000293,"c":0.0000000299,"v":10329614.7763194107,"t":1712800800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000256,"c":0.0000000264,"v":1089563738.383048296,"t":1712804400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000247,"c":0.000000025,"v":250564765.6602154672,"t":1712808000}
+{"o":0.000000025,"h":0.0000000254,"l":0.000000024,"c":0.0000000252,"v":723115905.708003521,"t":1712811600}
+{"o":0.0000000252,"h":0.0000000258,"l":0.000000025,"c":0.0000000253,"v":40008078.0246357098,"t":1712815200}
+{"o":0.0000000253,"h":0.0000000273,"l":0.000000025,"c":0.0000000266,"v":925491038.4442522526,"t":1712818800}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":9390912.6670801006,"t":1712822400}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000262,"c":0.0000000266,"v":955229.38278922,"t":1712826000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000264,"v":37886000.0,"t":1712829600}
+{"o":0.0000000264,"h":0.0000000269,"l":0.000000026,"c":0.0000000268,"v":266374182.7198117971,"t":1712833200}
+{"o":0.0000000268,"h":0.0000000275,"l":0.0000000265,"c":0.0000000269,"v":44032859.2647531331,"t":1712836800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000258,"c":0.0000000262,"v":158976357.9173355401,"t":1712840400}
+{"o":0.0000000262,"h":0.0000000271,"l":0.000000026,"c":0.0000000263,"v":105258123.6559937894,"t":1712844000}
+{"o":0.0000000263,"h":0.0000000276,"l":0.000000026,"c":0.0000000269,"v":88524422.9922581613,"t":1712847600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000262,"c":0.0000000265,"v":27944585.9954435527,"t":1712851200}
+{"o":0.0000000265,"h":0.0000000269,"l":0.000000026,"c":0.0000000264,"v":137340415.1583042741,"t":1712854800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000261,"c":0.0000000264,"v":19294905.147812549,"t":1712858400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000266,"v":37607291.1889921725,"t":1712862000}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000263,"c":0.0000000268,"v":86060309.829874903,"t":1712865600}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000252,"c":0.0000000256,"v":355927473.388128221,"t":1712869200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1712872800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000245,"c":0.0000000246,"v":130000000.0,"t":1712876400}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000239,"c":0.000000024,"v":457637631.3485300541,"t":1712880000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000237,"c":0.0000000242,"v":96949964.346934095,"t":1712883600}
+{"o":0.0000000242,"h":0.0000000261,"l":0.0000000239,"c":0.000000026,"v":449999493.1012588739,"t":1712887200}
+{"o":0.000000026,"h":0.0000000271,"l":0.0000000258,"c":0.0000000269,"v":39756010.8783687577,"t":1712890800}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000258,"c":0.0000000259,"v":144443891.8879348934,"t":1712894400}
+{"o":0.0000000259,"h":0.0000000265,"l":0.0000000257,"c":0.0000000262,"v":144248954.199495554,"t":1712898000}
+{"o":0.0000000262,"h":0.0000000266,"l":0.0000000259,"c":0.0000000262,"v":40490498.3441791981,"t":1712901600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000256,"c":0.0000000259,"v":105962887.222726956,"t":1712905200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000251,"c":0.0000000252,"v":165469096.383765012,"t":1712908800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000244,"c":0.0000000246,"v":16633628.1091890391,"t":1712912400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000234,"c":0.0000000235,"v":240948514.1159279048,"t":1712916000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000232,"v":49067435.9067977816,"t":1712919600}
+{"o":0.0000000232,"h":0.0000000244,"l":0.0000000232,"c":0.0000000237,"v":0.0,"t":1712923200}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000222,"c":0.0000000225,"v":140886895.0045012534,"t":1712926800}
+{"o":0.0000000225,"h":0.0000000231,"l":0.0000000223,"c":0.0000000229,"v":98524622.5686151236,"t":1712930400}
+{"o":0.0000000229,"h":0.0000000236,"l":0.0000000219,"c":0.0000000224,"v":496025916.0003215075,"t":1712934000}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000185,"c":0.0000000204,"v":2238892919.7365732193,"t":1712937600}
+{"o":0.0000000204,"h":0.0000000213,"l":0.00000002,"c":0.0000000205,"v":330684174.5145738125,"t":1712941200}
+{"o":0.0000000205,"h":0.0000000249,"l":0.0000000203,"c":0.000000022,"v":362378435.7373119593,"t":1712944800}
+{"o":0.000000022,"h":0.0000000255,"l":0.000000021,"c":0.0000000243,"v":507605329.9908791184,"t":1712948400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1712952000}
+{"o":0.0000000238,"h":0.0000000243,"l":0.0000000221,"c":0.0000000225,"v":397592005.9486553669,"t":1712955600}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000221,"c":0.0000000223,"v":28869579.8308615908,"t":1712959200}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000209,"c":0.0000000216,"v":208792757.6487303972,"t":1712962800}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000214,"c":0.0000000221,"v":121617642.6826266199,"t":1712966400}
+{"o":0.0000000221,"h":0.0000000233,"l":0.0000000192,"c":0.00000002,"v":737498893.1582764387,"t":1712970000}
+{"o":0.00000002,"h":0.0000000217,"l":0.0000000189,"c":0.0000000204,"v":1149950745.0009601116,"t":1712973600}
+{"o":0.0000000204,"h":0.0000000216,"l":0.0000000199,"c":0.0000000211,"v":240554608.9744665027,"t":1712977200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1712980800}
+{"o":0.0000000209,"h":0.0000000217,"l":0.0000000207,"c":0.0000000216,"v":98224865.9799866676,"t":1712984400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":4455298.7896381402,"t":1712988000}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000213,"c":0.0000000217,"v":30838919.2187389992,"t":1712991600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1712995200}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000199,"c":0.0000000204,"v":516035841.7199035287,"t":1712998800}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000202,"c":0.0000000205,"v":51836174.0918656439,"t":1713002400}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000194,"c":0.0000000202,"v":666365690.9848407507,"t":1713006000}
+{"o":0.0000000202,"h":0.0000000207,"l":0.00000002,"c":0.0000000205,"v":3721202.56751261,"t":1713009600}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000203,"c":0.0000000207,"v":8011278.8053783802,"t":1713013200}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000201,"c":0.0000000203,"v":99216016.7855987698,"t":1713016800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1713020400}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000204,"c":0.0000000209,"v":0.0,"t":1713024000}
+{"o":0.0000000209,"h":0.0000000225,"l":0.0000000188,"c":0.0000000199,"v":139315942.309400022,"t":1713027600}
+{"o":0.0000000199,"h":0.0000000205,"l":0.0000000174,"c":0.0000000189,"v":643177922.7707577944,"t":1713031200}
+{"o":0.0000000189,"h":0.0000000215,"l":0.000000017,"c":0.0000000184,"v":386872511.6987995505,"t":1713034800}
+{"o":0.0000000184,"h":0.0000000214,"l":0.0000000165,"c":0.0000000189,"v":394630938.9099530578,"t":1713038400}
+{"o":0.0000000189,"h":0.00000002,"l":0.0000000169,"c":0.000000017,"v":101336610.6073946059,"t":1713042000}
+{"o":0.000000017,"h":0.0000000193,"l":0.0000000158,"c":0.0000000173,"v":36420568.2132177651,"t":1713045600}
+{"o":0.0000000173,"h":0.0000000195,"l":0.0000000172,"c":0.000000019,"v":266463133.871573478,"t":1713049200}
+{"o":0.000000019,"h":0.0000000196,"l":0.0000000183,"c":0.0000000187,"v":14323876.7668720894,"t":1713052800}
+{"o":0.0000000187,"h":0.000000021,"l":0.0000000184,"c":0.0000000195,"v":868620788.0825333595,"t":1713056400}
+{"o":0.0000000195,"h":0.0000000201,"l":0.0000000194,"c":0.0000000201,"v":0.0,"t":1713060000}
+{"o":0.0000000201,"h":0.0000000213,"l":0.0000000192,"c":0.00000002,"v":0.0,"t":1713063600}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000182,"c":0.0000000194,"v":692809157.6589260101,"t":1713067200}
+{"o":0.0000000194,"h":0.0000000201,"l":0.0000000189,"c":0.0000000197,"v":329482.9533183,"t":1713070800}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1713074400}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000194,"c":0.0000000197,"v":53292159.9565616995,"t":1713078000}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000195,"c":0.0000000198,"v":23000000.0,"t":1713081600}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000196,"c":0.00000002,"v":0.0,"t":1713085200}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000197,"c":0.0000000201,"v":124260779.1048998535,"t":1713088800}
+{"o":0.0000000201,"h":0.0000000211,"l":0.0000000198,"c":0.0000000204,"v":589668.04868663,"t":1713092400}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000192,"c":0.0000000194,"v":200000000.0,"t":1713096000}
+{"o":0.0000000194,"h":0.0000000202,"l":0.0000000192,"c":0.0000000201,"v":33288522.4146228991,"t":1713099600}
+{"o":0.0000000201,"h":0.0000000207,"l":0.0000000193,"c":0.0000000196,"v":1653125.19320033,"t":1713103200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000187,"c":0.000000019,"v":256627764.5251263976,"t":1713106800}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000182,"c":0.000000019,"v":21744931.4890117012,"t":1713110400}
+{"o":0.000000019,"h":0.00000002,"l":0.0000000181,"c":0.0000000187,"v":31461263.8163442202,"t":1713114000}
+{"o":0.0000000187,"h":0.0000000192,"l":0.000000018,"c":0.0000000186,"v":438454.94875125,"t":1713117600}
+{"o":0.0000000186,"h":0.000000019,"l":0.0000000185,"c":0.0000000188,"v":6479746.1772008603,"t":1713121200}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000185,"c":0.0000000189,"v":0.0,"t":1713124800}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000183,"c":0.0000000184,"v":137520634.25527215,"t":1713128400}
+{"o":0.0000000184,"h":0.00000002,"l":0.0000000172,"c":0.0000000187,"v":311820299.9028718472,"t":1713132000}
+{"o":0.0000000187,"h":0.0000000198,"l":0.0000000185,"c":0.0000000194,"v":111819431.8231679797,"t":1713135600}
+{"o":0.0000000194,"h":0.0000000199,"l":0.0000000186,"c":0.000000019,"v":95768360.9279108942,"t":1713139200}
+{"o":0.000000019,"h":0.0000000198,"l":0.0000000189,"c":0.0000000194,"v":291032739.3214770555,"t":1713142800}
+{"o":0.0000000194,"h":0.0000000197,"l":0.000000018,"c":0.0000000193,"v":912550254.0234692097,"t":1713146400}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000167,"c":0.0000000178,"v":2452543626.0724096298,"t":1713150000}
+{"o":0.0000000178,"h":0.0000000194,"l":0.0000000177,"c":0.000000019,"v":31449036.6733825393,"t":1713153600}
+{"o":0.000000019,"h":0.0000000207,"l":0.0000000186,"c":0.00000002,"v":312106711.1169818044,"t":1713157200}
+{"o":0.00000002,"h":0.0000000218,"l":0.0000000193,"c":0.0000000212,"v":335227658.0109012127,"t":1713160800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000209,"c":0.0000000213,"v":10828284.1909728609,"t":1713164400}
+{"o":0.0000000213,"h":0.0000000224,"l":0.0000000211,"c":0.0000000224,"v":251691398.279129684,"t":1713168000}
+{"o":0.0000000224,"h":0.0000000231,"l":0.0000000221,"c":0.0000000228,"v":103066536.8098418713,"t":1713171600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000226,"v":20347599.6592276022,"t":1713175200}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000217,"c":0.0000000222,"v":209787934.5350190997,"t":1713178800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000211,"c":0.0000000212,"v":138559154.3622247577,"t":1713182400}
+{"o":0.0000000212,"h":0.0000000218,"l":0.0000000209,"c":0.0000000216,"v":7488300.1303254403,"t":1713186000}
+{"o":0.0000000216,"h":0.0000000251,"l":0.0000000206,"c":0.0000000222,"v":1751280311.3036909103,"t":1713189600}
+{"o":0.0000000222,"h":0.0000000236,"l":0.0000000214,"c":0.000000022,"v":362312857.3943051696,"t":1713193200}
+{"o":0.000000022,"h":0.0000000241,"l":0.0000000216,"c":0.0000000232,"v":314007597.1587827206,"t":1713196800}
+{"o":0.0000000232,"h":0.0000000243,"l":0.0000000227,"c":0.0000000235,"v":3014797.3025261499,"t":1713200400}
+{"o":0.0000000235,"h":0.0000000251,"l":0.0000000233,"c":0.0000000242,"v":0.0,"t":1713204000}
+{"o":0.0000000242,"h":0.0000000249,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1713207600}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000234,"c":0.000000024,"v":86598600.5011290163,"t":1713211200}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000226,"c":0.0000000227,"v":262431551.1896398365,"t":1713214800}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1713218400}
+{"o":0.0000000224,"h":0.0000000232,"l":0.0000000223,"c":0.0000000229,"v":271276.32471135,"t":1713222000}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000227,"c":0.000000023,"v":7972423.6874757502,"t":1713225600}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000225,"c":0.0000000232,"v":740320.24676575,"t":1713229200}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000229,"c":0.0000000231,"v":32972441.1728237085,"t":1713232800}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000223,"c":0.000000023,"v":49245624.9686180726,"t":1713236400}
+{"o":0.000000023,"h":0.0000000243,"l":0.0000000228,"c":0.0000000234,"v":10000000.0,"t":1713240000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1713243600}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1713247200}
+{"o":0.0000000227,"h":0.0000000235,"l":0.0000000222,"c":0.0000000231,"v":25516109.9084682278,"t":1713250800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000228,"c":0.000000023,"v":17862602.8716034815,"t":1713254400}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1713258000}
+{"o":0.0000000232,"h":0.0000000242,"l":0.0000000219,"c":0.0000000224,"v":17344069.3838876598,"t":1713261600}
+{"o":0.0000000224,"h":0.0000000235,"l":0.0000000218,"c":0.0000000228,"v":26147884.3528266624,"t":1713265200}
+{"o":0.0000000228,"h":0.0000000234,"l":0.0000000225,"c":0.0000000229,"v":92122056.5768328011,"t":1713268800}
+{"o":0.0000000229,"h":0.000000024,"l":0.0000000227,"c":0.000000023,"v":13389558.4831005894,"t":1713272400}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000221,"c":0.0000000227,"v":101016362.2558673024,"t":1713276000}
+{"o":0.0000000227,"h":0.0000000234,"l":0.0000000219,"c":0.0000000227,"v":7652904.7273681201,"t":1713279600}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000215,"c":0.000000022,"v":149412874.3773571253,"t":1713283200}
+{"o":0.000000022,"h":0.0000000237,"l":0.0000000211,"c":0.0000000236,"v":306483413.673294127,"t":1713286800}
+{"o":0.0000000236,"h":0.0000000275,"l":0.0000000229,"c":0.0000000268,"v":743606336.3121598959,"t":1713290400}
+{"o":0.0000000268,"h":0.0000000274,"l":0.0000000266,"c":0.0000000271,"v":20498304.3170498386,"t":1713294000}
+{"o":0.0000000271,"h":0.0000000276,"l":0.0000000267,"c":0.000000027,"v":36536714.1460807621,"t":1713297600}
+{"o":0.000000027,"h":0.0000000279,"l":0.0000000262,"c":0.0000000272,"v":28138445.1501460224,"t":1713301200}
+{"o":0.0000000272,"h":0.0000000288,"l":0.000000027,"c":0.0000000284,"v":217274768.974627614,"t":1713304800}
+{"o":0.0000000284,"h":0.0000000307,"l":0.0000000282,"c":0.0000000306,"v":465845899.0302852988,"t":1713308400}
+{"o":0.0000000306,"h":0.0000000315,"l":0.00000003,"c":0.0000000311,"v":23917645.9066802599,"t":1713312000}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000305,"c":0.0000000309,"v":56233474.666629836,"t":1713315600}
+{"o":0.0000000309,"h":0.0000000326,"l":0.0000000307,"c":0.0000000322,"v":382667731.9279487133,"t":1713319200}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000317,"c":0.0000000318,"v":217829618.9168269038,"t":1713322800}
+{"o":0.0000000318,"h":0.0000000327,"l":0.0000000306,"c":0.0000000315,"v":54327791.8833129033,"t":1713326400}
+{"o":0.0000000315,"h":0.000000032,"l":0.000000031,"c":0.0000000316,"v":10833676.6465091705,"t":1713330000}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000309,"c":0.0000000317,"v":22912505.7560534999,"t":1713333600}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000313,"c":0.0000000316,"v":3622664.8290829402,"t":1713337200}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000312,"c":0.0000000316,"v":22649300.7813643925,"t":1713340800}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000313,"c":0.0000000317,"v":9644901.4640848804,"t":1713344400}
+{"o":0.0000000317,"h":0.0000000324,"l":0.0000000291,"c":0.0000000296,"v":302918981.3678058982,"t":1713348000}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000282,"c":0.0000000289,"v":208976378.3886342347,"t":1713351600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000259,"c":0.0000000265,"v":490956409.0041329861,"t":1713355200}
+{"o":0.0000000265,"h":0.0000000276,"l":0.0000000259,"c":0.0000000272,"v":57585144.1387943923,"t":1713358800}
+{"o":0.0000000272,"h":0.0000000283,"l":0.0000000263,"c":0.0000000268,"v":14967907.0905383192,"t":1713362400}
+{"o":0.0000000268,"h":0.0000000277,"l":0.0000000264,"c":0.0000000271,"v":23278300.1176713407,"t":1713366000}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000262,"c":0.0000000271,"v":25337707.9903300591,"t":1713369600}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000258,"c":0.0000000259,"v":213780899.0313057899,"t":1713373200}
+{"o":0.0000000259,"h":0.0000000267,"l":0.0000000246,"c":0.0000000258,"v":42727191.3963649645,"t":1713376800}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1713380400}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000239,"c":0.000000025,"v":520688559.3353720903,"t":1713384000}
+{"o":0.000000025,"h":0.0000000261,"l":0.0000000242,"c":0.0000000251,"v":110657936.6925998181,"t":1713387600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000248,"c":0.000000025,"v":22984954.7697834149,"t":1713391200}
+{"o":0.000000025,"h":0.0000000258,"l":0.0000000241,"c":0.000000025,"v":140285334.9146444201,"t":1713394800}
+{"o":0.000000025,"h":0.0000000254,"l":0.0000000236,"c":0.0000000237,"v":253602279.5793527365,"t":1713398400}
+{"o":0.0000000237,"h":0.0000000262,"l":0.0000000234,"c":0.0000000259,"v":437028877.7787443399,"t":1713402000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1713405600}
+{"o":0.0000000258,"h":0.0000000266,"l":0.0000000253,"c":0.0000000261,"v":73124797.8575134426,"t":1713409200}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000258,"c":0.0000000263,"v":78425469.3696804047,"t":1713412800}
+{"o":0.0000000263,"h":0.0000000271,"l":0.000000026,"c":0.000000027,"v":62345807.1144220531,"t":1713416400}
+{"o":0.000000027,"h":0.0000000278,"l":0.0000000257,"c":0.0000000263,"v":194922981.2502771318,"t":1713420000}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000261,"c":0.0000000266,"v":0.0,"t":1713423600}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000261,"c":0.0000000263,"v":11712187.4852768909,"t":1713427200}
+{"o":0.0000000263,"h":0.000000027,"l":0.000000026,"c":0.0000000265,"v":113963063.7927248478,"t":1713430800}
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000259,"c":0.0000000265,"v":1701319.0,"t":1713434400}
+{"o":0.0000000265,"h":0.0000000271,"l":0.0000000256,"c":0.0000000266,"v":2640262.1201109998,"t":1713438000}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000257,"c":0.0000000264,"v":75793783.8888524175,"t":1713441600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000259,"c":0.0000000261,"v":49211513.7103652954,"t":1713445200}
+{"o":0.0000000261,"h":0.0000000278,"l":0.000000025,"c":0.0000000267,"v":79784898.15877904,"t":1713448800}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000262,"c":0.0000000267,"v":816855.47443564,"t":1713452400}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000262,"c":0.0000000267,"v":22443204.8852098919,"t":1713456000}
+{"o":0.0000000267,"h":0.0000000281,"l":0.0000000267,"c":0.0000000276,"v":162900628.9339354932,"t":1713459600}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000271,"c":0.0000000273,"v":67622730.8465228975,"t":1713463200}
+{"o":0.0000000273,"h":0.0000000279,"l":0.0000000269,"c":0.0000000276,"v":73102872.024622336,"t":1713466800}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":116558997.8864332736,"t":1713470400}
+{"o":0.0000000274,"h":0.0000000284,"l":0.0000000271,"c":0.0000000282,"v":154092229.3276529312,"t":1713474000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000264,"c":0.0000000266,"v":328480048.5660092831,"t":1713477600}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000261,"c":0.0000000273,"v":181222283.9037671685,"t":1713481200}
+{"o":0.0000000273,"h":0.0000000288,"l":0.0000000272,"c":0.0000000285,"v":254150527.4001054168,"t":1713484800}
+{"o":0.0000000285,"h":0.0000000304,"l":0.0000000272,"c":0.0000000285,"v":22052689.1891037188,"t":1713488400}
+{"o":0.0000000285,"h":0.0000000299,"l":0.0000000274,"c":0.000000028,"v":173545625.5073656142,"t":1713492000}
+{"o":0.000000028,"h":0.0000000308,"l":0.0000000272,"c":0.0000000298,"v":258818547.1494283676,"t":1713495600}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000289,"c":0.00000003,"v":33779576.2264133766,"t":1713499200}
+{"o":0.00000003,"h":0.000000034,"l":0.0000000297,"c":0.0000000333,"v":552626847.5775836706,"t":1713502800}
+{"o":0.0000000333,"h":0.0000000362,"l":0.0000000314,"c":0.0000000334,"v":453115871.8410238624,"t":1713506400}
+{"o":0.0000000334,"h":0.000000034,"l":0.0000000321,"c":0.0000000334,"v":167849773.9247193336,"t":1713510000}
+{"o":0.0000000334,"h":0.0000000343,"l":0.0000000329,"c":0.0000000339,"v":11536975.0726897884,"t":1713513600}
+{"o":0.0000000339,"h":0.0000000352,"l":0.0000000337,"c":0.0000000351,"v":134889019.3201510012,"t":1713517200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000338,"c":0.0000000343,"v":177756667.6016273797,"t":1713520800}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000341,"c":0.0000000351,"v":39711805.4816388115,"t":1713524400}
+{"o":0.0000000351,"h":0.0000000357,"l":0.0000000314,"c":0.0000000317,"v":562311189.0958262682,"t":1713528000}
+{"o":0.0000000317,"h":0.0000000326,"l":0.0000000312,"c":0.0000000323,"v":189494175.3882154226,"t":1713531600}
+{"o":0.0000000323,"h":0.0000000337,"l":0.0000000318,"c":0.0000000327,"v":59505449.3698850572,"t":1713535200}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000322,"c":0.0000000327,"v":8839166.5606307108,"t":1713538800}
+{"o":0.0000000327,"h":0.0000000335,"l":0.0000000319,"c":0.000000033,"v":59120453.6376639307,"t":1713542400}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000327,"c":0.0000000328,"v":2943099.8522403101,"t":1713546000}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000294,"c":0.0000000297,"v":496329166.3097603917,"t":1713549600}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000293,"c":0.0000000299,"v":180585695.7500053346,"t":1713553200}
+{"o":0.0000000299,"h":0.0000000307,"l":0.0000000293,"c":0.0000000298,"v":135268647.1771021485,"t":1713556800}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000295,"c":0.0000000299,"v":87319081.5364933908,"t":1713560400}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000287,"c":0.0000000292,"v":117716869.890749529,"t":1713564000}
+{"o":0.0000000292,"h":0.00000003,"l":0.0000000282,"c":0.0000000286,"v":114700059.3733097762,"t":1713567600}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000279,"c":0.0000000287,"v":4101615.4208555995,"t":1713571200}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000281,"c":0.0000000286,"v":3399039.12737366,"t":1713574800}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000283,"c":0.0000000287,"v":3396526.20349479,"t":1713578400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000283,"c":0.0000000287,"v":18169289.7356044091,"t":1713582000}
+{"o":0.0000000287,"h":0.0000000297,"l":0.0000000281,"c":0.0000000291,"v":78388652.4171478599,"t":1713585600}
+{"o":0.0000000291,"h":0.00000003,"l":0.0000000285,"c":0.0000000299,"v":224974775.3485256732,"t":1713589200}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000295,"c":0.0000000301,"v":36998771.959081389,"t":1713592800}
+{"o":0.0000000301,"h":0.0000000305,"l":0.00000003,"c":0.0000000303,"v":81714463.1416070014,"t":1713596400}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000298,"c":0.0000000303,"v":31820537.9242572002,"t":1713600000}
+{"o":0.0000000303,"h":0.0000000311,"l":0.0000000298,"c":0.0000000308,"v":126329021.3983076662,"t":1713603600}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000305,"c":0.0000000306,"v":32655343.907343749,"t":1713607200}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000305,"c":0.0000000308,"v":3538532.9955349797,"t":1713610800}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000302,"c":0.0000000308,"v":78298317.9375616908,"t":1713614400}
+{"o":0.0000000308,"h":0.0000000317,"l":0.0000000305,"c":0.0000000313,"v":93227058.2275033295,"t":1713618000}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000289,"c":0.0000000291,"v":459911820.7996789217,"t":1713621600}
+{"o":0.0000000291,"h":0.0000000305,"l":0.000000028,"c":0.0000000294,"v":72309715.3176854551,"t":1713625200}
+{"o":0.0000000294,"h":0.0000000304,"l":0.0000000292,"c":0.00000003,"v":104390913.4325904101,"t":1713628800}
+{"o":0.00000003,"h":0.0000000306,"l":0.0000000285,"c":0.0000000291,"v":357564920.3830580711,"t":1713632400}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000284,"c":0.000000029,"v":120556537.8502746522,"t":1713636000}
+{"o":0.000000029,"h":0.0000000303,"l":0.0000000287,"c":0.0000000301,"v":160097347.9583083987,"t":1713639600}
+{"o":0.0000000301,"h":0.0000000305,"l":0.000000029,"c":0.0000000293,"v":220260577.054158926,"t":1713643200}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000289,"c":0.0000000291,"v":71668433.7448292971,"t":1713646800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000281,"c":0.0000000284,"v":153916412.0850769579,"t":1713650400}
+{"o":0.0000000284,"h":0.0000000298,"l":0.000000028,"c":0.0000000294,"v":149771943.1846961081,"t":1713654000}
+{"o":0.0000000294,"h":0.00000003,"l":0.000000028,"c":0.0000000285,"v":153489623.3505803049,"t":1713657600}
+{"o":0.0000000285,"h":0.0000000293,"l":0.0000000278,"c":0.000000028,"v":267950971.4901508689,"t":1713661200}
+{"o":0.000000028,"h":0.0000000301,"l":0.0000000275,"c":0.0000000295,"v":259546288.4420735836,"t":1713664800}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000292,"c":0.0000000302,"v":74548466.2420933545,"t":1713668400}
+{"o":0.0000000302,"h":0.0000000306,"l":0.00000003,"c":0.0000000304,"v":31117296.0671928078,"t":1713672000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000301,"c":0.0000000304,"v":25484433.6292992085,"t":1713675600}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000301,"c":0.0000000305,"v":3262845.8857672298,"t":1713679200}
+{"o":0.0000000305,"h":0.0000000312,"l":0.0000000304,"c":0.0000000309,"v":61009452.0757859647,"t":1713682800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000304,"c":0.000000031,"v":34011820.6918646395,"t":1713686400}
+{"o":0.000000031,"h":0.0000000322,"l":0.0000000305,"c":0.0000000321,"v":284213829.9777045846,"t":1713690000}
+{"o":0.0000000321,"h":0.0000000332,"l":0.000000032,"c":0.0000000327,"v":31505369.5989281386,"t":1713693600}
+{"o":0.0000000327,"h":0.0000000499,"l":0.0000000324,"c":0.0000000487,"v":3040506075.8398017883,"t":1713697200}
+{"o":0.0000000487,"h":0.0000000521,"l":0.0000000485,"c":0.000000052,"v":326739165.9490591288,"t":1713700800}
+{"o":0.000000052,"h":0.0000000568,"l":0.0000000448,"c":0.0000000454,"v":1144114069.5141167641,"t":1713704400}
+{"o":0.0000000454,"h":0.000000047,"l":0.0000000424,"c":0.000000043,"v":746964322.2921067476,"t":1713708000}
+{"o":0.000000043,"h":0.0000000461,"l":0.0000000425,"c":0.0000000457,"v":219378562.3870029151,"t":1713711600}
+{"o":0.0000000457,"h":0.0000000471,"l":0.0000000421,"c":0.0000000434,"v":291204492.5860716105,"t":1713715200}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000428,"c":0.0000000434,"v":16062556.9366925824,"t":1713718800}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000426,"c":0.0000000427,"v":77988685.9467644691,"t":1713722400}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000425,"c":0.0000000433,"v":65011090.7260749042,"t":1713726000}
+{"o":0.0000000433,"h":0.0000000482,"l":0.0000000418,"c":0.0000000419,"v":867603304.6131511927,"t":1713729600}
+{"o":0.0000000419,"h":0.0000000445,"l":0.0000000413,"c":0.0000000427,"v":245916124.5803382695,"t":1713733200}
+{"o":0.0000000427,"h":0.000000044,"l":0.0000000422,"c":0.0000000437,"v":114702032.5274173766,"t":1713736800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":40073145.3922614902,"t":1713740400}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000431,"c":0.000000044,"v":16618856.7286174688,"t":1713744000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000419,"c":0.0000000429,"v":96520242.8639818579,"t":1713747600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000413,"c":0.0000000416,"v":110994401.5092207491,"t":1713751200}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000405,"c":0.000000041,"v":15792169.2495153807,"t":1713754800}
+{"o":0.000000041,"h":0.0000000421,"l":0.0000000406,"c":0.0000000418,"v":15448021.061345201,"t":1713758400}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000408,"c":0.0000000409,"v":10591360.46868084,"t":1713762000}
+{"o":0.0000000409,"h":0.0000000424,"l":0.00000004,"c":0.0000000419,"v":3609941.9797660196,"t":1713765600}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000407,"c":0.0000000416,"v":35674962.53391736,"t":1713769200}
+{"o":0.0000000416,"h":0.0000000421,"l":0.0000000411,"c":0.0000000419,"v":82245377.4929440022,"t":1713772800}
+{"o":0.0000000419,"h":0.0000000434,"l":0.0000000415,"c":0.0000000424,"v":225371507.7941348553,"t":1713776400}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000421,"c":0.000000043,"v":52996712.5747849718,"t":1713780000}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000425,"c":0.0000000428,"v":40863171.1974643469,"t":1713783600}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000421,"c":0.0000000424,"v":48645472.1169617027,"t":1713787200}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000421,"c":0.0000000426,"v":17273548.706489861,"t":1713790800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000394,"c":0.0000000398,"v":533402143.0559027791,"t":1713794400}
+{"o":0.0000000398,"h":0.0000000402,"l":0.000000039,"c":0.0000000395,"v":135697956.7268930078,"t":1713798000}
+{"o":0.0000000395,"h":0.0000000404,"l":0.0000000333,"c":0.0000000336,"v":3101062476.9571900368,"t":1713801600}
+{"o":0.0000000336,"h":0.0000000371,"l":0.0000000331,"c":0.0000000359,"v":1344084319.0486989021,"t":1713805200}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000358,"c":0.0000000364,"v":96040200.1371979117,"t":1713808800}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000362,"c":0.0000000366,"v":27593451.6568787023,"t":1713812400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000359,"c":0.0000000361,"v":44590507.0269199684,"t":1713816000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000357,"c":0.0000000361,"v":98442588.2016306221,"t":1713819600}
+{"o":0.0000000361,"h":0.0000000366,"l":0.0000000355,"c":0.0000000359,"v":2970491.0095542697,"t":1713823200}
+{"o":0.0000000359,"h":0.0000000367,"l":0.0000000358,"c":0.0000000363,"v":4599328.54383846,"t":1713826800}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000357,"c":0.0000000364,"v":1222285.6992387599,"t":1713830400}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1713834000}
+{"o":0.0000000366,"h":0.0000000369,"l":0.000000036,"c":0.0000000364,"v":30839670.9507901408,"t":1713837600}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000356,"c":0.0000000361,"v":2580000.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump.json b/So11111111111111111111111111111111111111112_8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..20989ad513564396589e85dad996531784bb193c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump.json
@@ -0,0 +1,553 @@
+{"o":0.0000000354,"h":0.0000017692,"l":0.0000000354,"c":0.0000009272,"v":11402508380.1182861328,"t":1733454000}
+{"o":0.0000009272,"h":0.0000040625,"l":0.0000003529,"c":0.0000019237,"v":2747779299.6766862869,"t":1733457600}
+{"o":0.0000019237,"h":0.0000025399,"l":0.0000005284,"c":0.0000006375,"v":2252946134.0401682854,"t":1733461200}
+{"o":0.0000006375,"h":0.0000019828,"l":0.000000543,"c":0.0000014524,"v":829211033.6370140314,"t":1733464800}
+{"o":0.0000014524,"h":0.0000025594,"l":0.0000011001,"c":0.0000014166,"v":771969941.7174715996,"t":1733468400}
+{"o":0.0000014166,"h":0.0000036042,"l":0.0000011763,"c":0.0000031979,"v":557703953.4488041401,"t":1733472000}
+{"o":0.0000031979,"h":0.0000056505,"l":0.0000024271,"c":0.0000052609,"v":578550545.4473454952,"t":1733475600}
+{"o":0.0000052609,"h":0.0000119467,"l":0.0000048997,"c":0.0000099544,"v":566053616.4799203873,"t":1733479200}
+{"o":0.0000099544,"h":0.0000142195,"l":0.0000045456,"c":0.0000047491,"v":614204101.0764011145,"t":1733482800}
+{"o":0.0000047491,"h":0.0000094491,"l":0.0000039101,"c":0.000009329,"v":378784518.2616605759,"t":1733486400}
+{"o":0.000009329,"h":0.0000110389,"l":0.0000042366,"c":0.0000053157,"v":471032298.4504688382,"t":1733490000}
+{"o":0.0000053157,"h":0.0000188666,"l":0.0000044935,"c":0.0000155707,"v":637830439.343121767,"t":1733493600}
+{"o":0.0000155707,"h":0.0000217245,"l":0.0000097038,"c":0.0000120521,"v":680315340.6369400024,"t":1733497200}
+{"o":0.0000120521,"h":0.0000238069,"l":0.0000095874,"c":0.0000190789,"v":368004094.3090265989,"t":1733500800}
+{"o":0.0000190789,"h":0.0000360763,"l":0.0000147084,"c":0.0000219812,"v":556868575.4815211296,"t":1733504400}
+{"o":0.0000219812,"h":0.0000302946,"l":0.0000167087,"c":0.0000203024,"v":317790695.4343173504,"t":1733508000}
+{"o":0.0000203024,"h":0.0000269293,"l":0.0000123246,"c":0.0000145185,"v":495562957.3204866052,"t":1733511600}
+{"o":0.0000145185,"h":0.0000247653,"l":0.0000120488,"c":0.0000202042,"v":285565716.6779711246,"t":1733515200}
+{"o":0.0000202042,"h":0.0000229073,"l":0.0000123106,"c":0.0000150228,"v":236592635.3123349249,"t":1733518800}
+{"o":0.0000150228,"h":0.0000177813,"l":0.0000093947,"c":0.0000113562,"v":449124788.1295255423,"t":1733522400}
+{"o":0.0000113562,"h":0.000011677,"l":0.00000474,"c":0.0000081868,"v":957982292.5596674681,"t":1733526000}
+{"o":0.0000081868,"h":0.0000115206,"l":0.0000060812,"c":0.0000067651,"v":436943402.5284788609,"t":1733529600}
+{"o":0.0000067651,"h":0.0000100472,"l":0.0000048808,"c":0.0000064698,"v":407793884.5300132036,"t":1733533200}
+{"o":0.0000064698,"h":0.0000155919,"l":0.0000064188,"c":0.0000147693,"v":393983271.6475688219,"t":1733536800}
+{"o":0.0000147693,"h":0.0000194995,"l":0.0000114152,"c":0.0000118807,"v":288544573.9477748275,"t":1733540400}
+{"o":0.0000118807,"h":0.0000169443,"l":0.0000096512,"c":0.0000165082,"v":195228863.3815341592,"t":1733544000}
+{"o":0.0000165082,"h":0.0000212471,"l":0.0000134807,"c":0.0000170458,"v":150327674.3309053779,"t":1733547600}
+{"o":0.0000170458,"h":0.0000175659,"l":0.0000128223,"c":0.0000137411,"v":92460719.4874949455,"t":1733551200}
+{"o":0.0000137411,"h":0.0000148557,"l":0.000010951,"c":0.0000121786,"v":94218723.5080626607,"t":1733554800}
+{"o":0.0000121786,"h":0.0000125811,"l":0.0000083712,"c":0.0000085627,"v":131629531.7193527967,"t":1733558400}
+{"o":0.0000085627,"h":0.0000092196,"l":0.0000069648,"c":0.0000087833,"v":138083619.2109830678,"t":1733562000}
+{"o":0.0000087833,"h":0.0000144752,"l":0.0000087348,"c":0.0000113826,"v":164244436.0387569368,"t":1733565600}
+{"o":0.0000113826,"h":0.0000132539,"l":0.0000092188,"c":0.0000103832,"v":100518353.9810890406,"t":1733569200}
+{"o":0.0000103832,"h":0.0000116422,"l":0.0000066542,"c":0.0000083774,"v":205458600.6684084833,"t":1733572800}
+{"o":0.0000083774,"h":0.0000099738,"l":0.0000071625,"c":0.0000089351,"v":101927686.0662149787,"t":1733576400}
+{"o":0.0000089351,"h":0.0000096488,"l":0.0000073528,"c":0.000008344,"v":73147529.823325038,"t":1733580000}
+{"o":0.000008344,"h":0.0000109331,"l":0.0000071325,"c":0.0000077559,"v":93316345.7552839518,"t":1733583600}
+{"o":0.0000077559,"h":0.0000092439,"l":0.0000069669,"c":0.000008366,"v":88057870.5804221928,"t":1733587200}
+{"o":0.000008366,"h":0.0000094085,"l":0.0000079197,"c":0.0000085428,"v":49221531.4710860774,"t":1733590800}
+{"o":0.0000085428,"h":0.0000087492,"l":0.0000043856,"c":0.000004841,"v":311329573.6462872624,"t":1733594400}
+{"o":0.000004841,"h":0.0000067889,"l":0.0000043365,"c":0.0000052098,"v":213043305.4651766121,"t":1733598000}
+{"o":0.0000052098,"h":0.0000054482,"l":0.00000451,"c":0.0000051617,"v":105747293.3216670156,"t":1733601600}
+{"o":0.0000051617,"h":0.0000053459,"l":0.0000032342,"c":0.0000034202,"v":254003405.4220323265,"t":1733605200}
+{"o":0.0000034202,"h":0.0000047317,"l":0.0000029478,"c":0.0000043682,"v":282564385.0648574829,"t":1733608800}
+{"o":0.0000043682,"h":0.000007593,"l":0.0000039234,"c":0.0000066755,"v":209160520.7769660354,"t":1733612400}
+{"o":0.0000066755,"h":0.0000085315,"l":0.0000063376,"c":0.0000076225,"v":93205515.7099729329,"t":1733616000}
+{"o":0.0000076225,"h":0.0000095627,"l":0.0000070323,"c":0.0000095093,"v":61089439.5687279478,"t":1733619600}
+{"o":0.0000095093,"h":0.0000112665,"l":0.0000086412,"c":0.0000099529,"v":96216532.3908739984,"t":1733623200}
+{"o":0.0000099529,"h":0.0000100313,"l":0.0000071299,"c":0.0000078818,"v":77672272.2645379603,"t":1733626800}
+{"o":0.0000078818,"h":0.0000080017,"l":0.0000061704,"c":0.000006759,"v":102599321.0264110416,"t":1733630400}
+{"o":0.000006759,"h":0.0000086665,"l":0.0000064948,"c":0.0000073505,"v":75425524.962863937,"t":1733634000}
+{"o":0.0000073505,"h":0.0000095244,"l":0.0000072761,"c":0.0000086242,"v":39566400.8406929672,"t":1733637600}
+{"o":0.0000086242,"h":0.0000087413,"l":0.0000064226,"c":0.0000067099,"v":62661444.7239349931,"t":1733641200}
+{"o":0.0000067099,"h":0.0000072985,"l":0.0000065511,"c":0.0000072211,"v":24951640.7025009952,"t":1733644800}
+{"o":0.0000072211,"h":0.0000072745,"l":0.0000056098,"c":0.0000057582,"v":51944438.5144329742,"t":1733648400}
+{"o":0.0000057582,"h":0.0000073712,"l":0.0000052774,"c":0.0000064561,"v":44721737.9832209945,"t":1733652000}
+{"o":0.0000064561,"h":0.0000081102,"l":0.0000064143,"c":0.0000074607,"v":20731779.5206069984,"t":1733655600}
+{"o":0.0000074607,"h":0.000010114,"l":0.0000065427,"c":0.0000086658,"v":39525200.6353539526,"t":1733659200}
+{"o":0.0000086658,"h":0.0000114601,"l":0.0000085613,"c":0.0000099668,"v":48716786.3295678943,"t":1733662800}
+{"o":0.0000099668,"h":0.0000101532,"l":0.0000077029,"c":0.0000081868,"v":43376041.5263630152,"t":1733666400}
+{"o":0.0000081868,"h":0.0000116175,"l":0.0000078713,"c":0.0000086637,"v":53740846.8987640291,"t":1733670000}
+{"o":0.0000086637,"h":0.0000135854,"l":0.000007984,"c":0.0000123925,"v":122331886.502243951,"t":1733673600}
+{"o":0.0000123925,"h":0.0000159535,"l":0.0000121518,"c":0.0000138776,"v":94506394.2291109264,"t":1733677200}
+{"o":0.0000138776,"h":0.0000173411,"l":0.0000123818,"c":0.0000144451,"v":69773483.3080509156,"t":1733680800}
+{"o":0.0000144451,"h":0.0000165887,"l":0.0000138056,"c":0.0000149901,"v":49007842.9239479676,"t":1733684400}
+{"o":0.0000149901,"h":0.0000158406,"l":0.0000098035,"c":0.000011048,"v":108023049.0380488187,"t":1733688000}
+{"o":0.000011048,"h":0.0000146178,"l":0.0000104725,"c":0.0000141578,"v":129592773.1377378404,"t":1733691600}
+{"o":0.0000141578,"h":0.0000170073,"l":0.0000122294,"c":0.0000129962,"v":151985631.0686982572,"t":1733695200}
+{"o":0.0000129962,"h":0.000014082,"l":0.0000105517,"c":0.00001179,"v":68778840.1478671879,"t":1733698800}
+{"o":0.00001179,"h":0.0000142881,"l":0.0000116852,"c":0.0000126179,"v":34022969.2413460091,"t":1733702400}
+{"o":0.0000126179,"h":0.0000137959,"l":0.0000097678,"c":0.0000102522,"v":63829465.2936879024,"t":1733706000}
+{"o":0.0000102522,"h":0.0000111852,"l":0.0000092856,"c":0.0000109348,"v":61710424.3293569162,"t":1733709600}
+{"o":0.0000109348,"h":0.0000113854,"l":0.0000089383,"c":0.0000094291,"v":50734404.9735650197,"t":1733713200}
+{"o":0.0000094291,"h":0.0000109771,"l":0.0000085778,"c":0.0000102608,"v":68341606.5877530724,"t":1733716800}
+{"o":0.0000102608,"h":0.0000116895,"l":0.0000095988,"c":0.0000105655,"v":42713035.9701620713,"t":1733720400}
+{"o":0.0000105655,"h":0.0000109362,"l":0.0000092378,"c":0.0000104934,"v":45304324.7487580106,"t":1733724000}
+{"o":0.0000104934,"h":0.0000122847,"l":0.0000103861,"c":0.0000109158,"v":28155629.4165689722,"t":1733727600}
+{"o":0.0000109158,"h":0.0000125057,"l":0.0000100555,"c":0.0000123692,"v":26400940.0670450106,"t":1733731200}
+{"o":0.0000123692,"h":0.0000125795,"l":0.0000105026,"c":0.000010815,"v":12614243.7989150044,"t":1733734800}
+{"o":0.000010815,"h":0.0000108472,"l":0.000009458,"c":0.0000096636,"v":23209539.8548929989,"t":1733738400}
+{"o":0.0000096636,"h":0.0000098745,"l":0.0000085287,"c":0.0000087997,"v":21468036.3596829921,"t":1733742000}
+{"o":0.0000087997,"h":0.0000090284,"l":0.0000077973,"c":0.0000083334,"v":66280820.1079510301,"t":1733745600}
+{"o":0.0000083334,"h":0.0000087743,"l":0.0000068123,"c":0.0000077425,"v":56275673.7559560165,"t":1733749200}
+{"o":0.0000077425,"h":0.0000103788,"l":0.000006856,"c":0.0000094856,"v":67645295.4542500228,"t":1733752800}
+{"o":0.0000094856,"h":0.0000111598,"l":0.0000085586,"c":0.0000090471,"v":30915468.2928259969,"t":1733756400}
+{"o":0.0000090471,"h":0.0000187104,"l":0.0000089641,"c":0.0000164077,"v":125169560.9898238331,"t":1733760000}
+{"o":0.0000164077,"h":0.0000227896,"l":0.0000143687,"c":0.0000183236,"v":180161958.8819362521,"t":1733763600}
+{"o":0.0000183236,"h":0.00002048,"l":0.0000150348,"c":0.0000171821,"v":58801319.2672289833,"t":1733767200}
+{"o":0.0000171821,"h":0.0000176823,"l":0.0000110353,"c":0.0000130414,"v":91663676.7181619257,"t":1733770800}
+{"o":0.0000130414,"h":0.0000212231,"l":0.0000127642,"c":0.000017898,"v":91829802.9520850927,"t":1733774400}
+{"o":0.000017898,"h":0.0000219653,"l":0.0000141812,"c":0.0000181034,"v":71970179.9047119766,"t":1733778000}
+{"o":0.0000181034,"h":0.0000200733,"l":0.0000134737,"c":0.0000138953,"v":50219052.7556010336,"t":1733781600}
+{"o":0.0000138953,"h":0.000016842,"l":0.0000137133,"c":0.0000158001,"v":26585947.6191630214,"t":1733785200}
+{"o":0.0000158001,"h":0.0000243222,"l":0.0000154397,"c":0.0000218819,"v":79511431.4866959155,"t":1733788800}
+{"o":0.0000218819,"h":0.0000234139,"l":0.0000172381,"c":0.0000223199,"v":50002936.7506979704,"t":1733792400}
+{"o":0.0000223199,"h":0.000030179,"l":0.0000215594,"c":0.0000223276,"v":78998723.3220199347,"t":1733796000}
+{"o":0.0000223276,"h":0.0000258424,"l":0.0000197103,"c":0.0000234737,"v":48344495.2365959808,"t":1733799600}
+{"o":0.0000234737,"h":0.0000273542,"l":0.0000146217,"c":0.0000204073,"v":97832317.251703009,"t":1733803200}
+{"o":0.0000204073,"h":0.0000271987,"l":0.0000172692,"c":0.0000182221,"v":51578466.3580679074,"t":1733806800}
+{"o":0.0000182221,"h":0.0000222845,"l":0.0000166099,"c":0.000021199,"v":37928940.3735879585,"t":1733810400}
+{"o":0.000021199,"h":0.0000266411,"l":0.0000205739,"c":0.0000256039,"v":33967086.5271109864,"t":1733814000}
+{"o":0.0000256039,"h":0.0000301913,"l":0.0000221061,"c":0.0000221717,"v":54255914.8202949464,"t":1733817600}
+{"o":0.0000221717,"h":0.000028684,"l":0.0000219379,"c":0.0000267306,"v":25819357.7981310114,"t":1733821200}
+{"o":0.0000267306,"h":0.000027393,"l":0.0000213511,"c":0.0000228882,"v":18359113.7282200009,"t":1733824800}
+{"o":0.0000228882,"h":0.0000232056,"l":0.0000205487,"c":0.0000207835,"v":13158413.0847930014,"t":1733828400}
+{"o":0.0000207835,"h":0.0000229825,"l":0.0000139144,"c":0.0000180891,"v":68946622.966084972,"t":1733832000}
+{"o":0.0000180891,"h":0.0000198922,"l":0.0000156982,"c":0.0000167448,"v":65962347.5098509043,"t":1733835600}
+{"o":0.0000167448,"h":0.0000214259,"l":0.0000156444,"c":0.0000162431,"v":43508589.7680129856,"t":1733839200}
+{"o":0.0000162431,"h":0.0000195674,"l":0.0000148129,"c":0.0000161372,"v":66766474.50816302,"t":1733842800}
+{"o":0.0000161372,"h":0.0000198585,"l":0.0000154187,"c":0.0000189992,"v":46437437.5295049623,"t":1733846400}
+{"o":0.0000189992,"h":0.0000199192,"l":0.0000164182,"c":0.0000178143,"v":18592051.8904020078,"t":1733850000}
+{"o":0.0000178143,"h":0.0000235648,"l":0.0000157412,"c":0.0000204165,"v":35134284.6531149894,"t":1733853600}
+{"o":0.0000204165,"h":0.0000229843,"l":0.0000163979,"c":0.0000184439,"v":36932738.0741499886,"t":1733857200}
+{"o":0.0000184439,"h":0.0000186488,"l":0.0000160447,"c":0.0000162442,"v":15737249.2219730001,"t":1733860800}
+{"o":0.0000162442,"h":0.000019316,"l":0.0000159638,"c":0.0000169228,"v":18340875.0056179911,"t":1733864400}
+{"o":0.0000169228,"h":0.0000176943,"l":0.0000112952,"c":0.0000140472,"v":112907476.1872523427,"t":1733868000}
+{"o":0.0000140472,"h":0.0000141727,"l":0.0000122389,"c":0.0000133938,"v":73277002.3566860706,"t":1733871600}
+{"o":0.0000133938,"h":0.0000139704,"l":0.0000115448,"c":0.0000119372,"v":55134005.5254560262,"t":1733875200}
+{"o":0.0000119372,"h":0.00001425,"l":0.0000118552,"c":0.0000133329,"v":36157625.572232984,"t":1733878800}
+{"o":0.0000133329,"h":0.0000134196,"l":0.0000108367,"c":0.0000118888,"v":67082178.5100970194,"t":1733882400}
+{"o":0.0000118888,"h":0.0000145425,"l":0.0000103112,"c":0.0000143075,"v":80756085.1587061286,"t":1733886000}
+{"o":0.0000143075,"h":0.000017956,"l":0.0000136882,"c":0.0000170131,"v":49150206.7327980399,"t":1733889600}
+{"o":0.0000170131,"h":0.0000178075,"l":0.0000122977,"c":0.0000129946,"v":39370537.23629006,"t":1733893200}
+{"o":0.0000129946,"h":0.0000138645,"l":0.0000117944,"c":0.0000123524,"v":26959468.9366879985,"t":1733896800}
+{"o":0.0000123524,"h":0.0000141146,"l":0.0000122582,"c":0.0000139714,"v":15335497.3037770055,"t":1733900400}
+{"o":0.0000139714,"h":0.0000155102,"l":0.0000122778,"c":0.0000126062,"v":55523754.8928590044,"t":1733904000}
+{"o":0.0000126062,"h":0.0000131817,"l":0.000010565,"c":0.000012458,"v":40016781.3168489411,"t":1733907600}
+{"o":0.000012458,"h":0.0000143201,"l":0.0000104592,"c":0.0000106806,"v":39204822.4181120172,"t":1733911200}
+{"o":0.0000106806,"h":0.0000120329,"l":0.0000099858,"c":0.0000102344,"v":45176342.4262989834,"t":1733914800}
+{"o":0.0000102344,"h":0.0000110624,"l":0.0000093078,"c":0.0000102929,"v":50260339.8280480206,"t":1733918400}
+{"o":0.0000102929,"h":0.0000132423,"l":0.0000095028,"c":0.0000117025,"v":43487920.7143250555,"t":1733922000}
+{"o":0.0000117025,"h":0.0000118461,"l":0.0000092482,"c":0.0000100666,"v":34203811.4363270104,"t":1733925600}
+{"o":0.0000100666,"h":0.0000106547,"l":0.0000087203,"c":0.0000102328,"v":70991350.1396069825,"t":1733929200}
+{"o":0.0000102328,"h":0.0000103639,"l":0.0000080967,"c":0.0000087002,"v":86243949.1597181261,"t":1733932800}
+{"o":0.0000087002,"h":0.000009767,"l":0.0000081878,"c":0.0000083826,"v":40598652.0017619953,"t":1733936400}
+{"o":0.0000083826,"h":0.0000096687,"l":0.000006481,"c":0.0000078634,"v":91992934.8621380329,"t":1733940000}
+{"o":0.0000078634,"h":0.0000089806,"l":0.0000070721,"c":0.0000081154,"v":76487835.5669619739,"t":1733943600}
+{"o":0.0000081154,"h":0.0000082147,"l":0.0000069433,"c":0.0000071695,"v":70341762.3258860409,"t":1733947200}
+{"o":0.0000071695,"h":0.0000108417,"l":0.0000066605,"c":0.0000078466,"v":119452957.559717074,"t":1733950800}
+{"o":0.0000078466,"h":0.0000089153,"l":0.0000067493,"c":0.0000088891,"v":73450136.7516950369,"t":1733954400}
+{"o":0.0000088891,"h":0.0000120742,"l":0.000008419,"c":0.0000106102,"v":50362980.438563019,"t":1733958000}
+{"o":0.0000106102,"h":0.000010851,"l":0.0000073678,"c":0.0000081946,"v":43703360.8229450211,"t":1733961600}
+{"o":0.0000081946,"h":0.0000084299,"l":0.0000078634,"c":0.000008274,"v":15722845.5085140038,"t":1733965200}
+{"o":0.000008274,"h":0.0000083351,"l":0.0000068713,"c":0.0000071251,"v":30510322.2857500128,"t":1733968800}
+{"o":0.0000071251,"h":0.0000074609,"l":0.0000065691,"c":0.0000073082,"v":27794612.6439059936,"t":1733972400}
+{"o":0.0000073082,"h":0.0000078295,"l":0.0000065105,"c":0.0000072668,"v":43569629.8257929608,"t":1733976000}
+{"o":0.0000072668,"h":0.0000076309,"l":0.000006486,"c":0.0000067958,"v":48077771.7695429698,"t":1733979600}
+{"o":0.0000067958,"h":0.0000084144,"l":0.0000065989,"c":0.0000067678,"v":41505349.8086019829,"t":1733983200}
+{"o":0.0000067678,"h":0.0000071714,"l":0.0000063495,"c":0.0000067333,"v":33376130.4786120057,"t":1733986800}
+{"o":0.0000067333,"h":0.0000074719,"l":0.0000049578,"c":0.0000066849,"v":99927455.0052540004,"t":1733990400}
+{"o":0.0000066849,"h":0.0000084875,"l":0.0000065278,"c":0.0000072594,"v":44809135.5705500171,"t":1733994000}
+{"o":0.0000072594,"h":0.0000087288,"l":0.0000070871,"c":0.0000074612,"v":26386264.3668169901,"t":1733997600}
+{"o":0.0000074612,"h":0.0000085661,"l":0.0000074297,"c":0.0000076896,"v":27821149.7215669863,"t":1734001200}
+{"o":0.0000076896,"h":0.0000079486,"l":0.000006581,"c":0.0000071325,"v":33132639.1732770056,"t":1734004800}
+{"o":0.0000071325,"h":0.0000072415,"l":0.0000058237,"c":0.000006217,"v":52755751.1331700236,"t":1734008400}
+{"o":0.000006217,"h":0.0000064853,"l":0.0000036374,"c":0.0000048394,"v":430151559.7049141526,"t":1734012000}
+{"o":0.0000048394,"h":0.0000055174,"l":0.0000043652,"c":0.0000046018,"v":143699096.7300431132,"t":1734015600}
+{"o":0.0000046018,"h":0.0000049836,"l":0.0000035037,"c":0.0000038048,"v":305507781.7603181005,"t":1734019200}
+{"o":0.0000038048,"h":0.0000047126,"l":0.0000032855,"c":0.0000036374,"v":258980449.1644269526,"t":1734022800}
+{"o":0.0000036374,"h":0.0000045772,"l":0.0000031214,"c":0.0000034138,"v":229273044.7023970485,"t":1734026400}
+{"o":0.0000034138,"h":0.0000038999,"l":0.0000026811,"c":0.0000028719,"v":216070750.8848508,"t":1734030000}
+{"o":0.0000028719,"h":0.0000033089,"l":0.0000024936,"c":0.0000029838,"v":231790369.0220688581,"t":1734033600}
+{"o":0.0000029838,"h":0.0000032813,"l":0.0000025426,"c":0.0000027507,"v":176466527.5121749043,"t":1734037200}
+{"o":0.0000027507,"h":0.000002977,"l":0.0000025678,"c":0.000002805,"v":87072551.3024729341,"t":1734040800}
+{"o":0.000002805,"h":0.000003052,"l":0.0000024281,"c":0.0000028587,"v":99101172.7817379683,"t":1734044400}
+{"o":0.0000028587,"h":0.0000039519,"l":0.0000026005,"c":0.0000035303,"v":130916510.5642880201,"t":1734048000}
+{"o":0.0000035303,"h":0.0000036275,"l":0.000002491,"c":0.000002839,"v":167371215.0316088796,"t":1734051600}
+{"o":0.000002839,"h":0.0000030862,"l":0.0000025426,"c":0.0000028157,"v":76317532.201306954,"t":1734055200}
+{"o":0.0000028157,"h":0.000002867,"l":0.0000022723,"c":0.0000025198,"v":169563958.6065741479,"t":1734058800}
+{"o":0.0000025198,"h":0.0000027168,"l":0.0000023478,"c":0.0000025264,"v":62873783.4794249833,"t":1734062400}
+{"o":0.0000025264,"h":0.0000028013,"l":0.0000023472,"c":0.000002467,"v":101365402.1264159828,"t":1734066000}
+{"o":0.000002467,"h":0.0000025634,"l":0.0000022162,"c":0.0000023595,"v":52384389.457848005,"t":1734069600}
+{"o":0.0000023595,"h":0.0000025691,"l":0.0000020073,"c":0.0000025267,"v":147604669.5907099545,"t":1734073200}
+{"o":0.0000025267,"h":0.0000025993,"l":0.0000021012,"c":0.0000021698,"v":50761924.2979440093,"t":1734076800}
+{"o":0.0000021698,"h":0.0000022982,"l":0.0000020111,"c":0.0000020512,"v":30381809.7479899898,"t":1734080400}
+{"o":0.0000020512,"h":0.0000028729,"l":0.0000020365,"c":0.0000026294,"v":115464819.7667659074,"t":1734084000}
+{"o":0.0000026294,"h":0.0000026478,"l":0.0000023257,"c":0.0000023564,"v":22904057.0369869955,"t":1734087600}
+{"o":0.0000023564,"h":0.0000024162,"l":0.000002158,"c":0.0000021697,"v":27240719.0894029997,"t":1734091200}
+{"o":0.0000021697,"h":0.0000022687,"l":0.0000018314,"c":0.000001939,"v":88031314.0676230192,"t":1734094800}
+{"o":0.000001939,"h":0.0000020309,"l":0.0000018068,"c":0.0000018251,"v":61901396.0102300048,"t":1734098400}
+{"o":0.0000018251,"h":0.0000022531,"l":0.0000017846,"c":0.0000020386,"v":74457351.5985889882,"t":1734102000}
+{"o":0.0000020386,"h":0.0000021024,"l":0.0000015807,"c":0.0000017243,"v":80254992.4370429814,"t":1734105600}
+{"o":0.0000017243,"h":0.0000024327,"l":0.0000016503,"c":0.0000023333,"v":99171170.7720600516,"t":1734109200}
+{"o":0.0000023333,"h":0.0000024102,"l":0.0000015733,"c":0.0000016893,"v":83318626.9564270079,"t":1734112800}
+{"o":0.0000016893,"h":0.0000017343,"l":0.0000013684,"c":0.0000014776,"v":114827347.7614889592,"t":1734116400}
+{"o":0.0000014776,"h":0.0000016311,"l":0.0000013303,"c":0.0000014254,"v":162752507.4434251487,"t":1734120000}
+{"o":0.0000014254,"h":0.0000015448,"l":0.000001279,"c":0.000001482,"v":123216067.647846058,"t":1734123600}
+{"o":0.000001482,"h":0.0000016666,"l":0.0000013233,"c":0.000001577,"v":102529511.2568099499,"t":1734127200}
+{"o":0.000001577,"h":0.0000018216,"l":0.0000014628,"c":0.0000016566,"v":58204267.552823998,"t":1734130800}
+{"o":0.0000016566,"h":0.0000030787,"l":0.0000016473,"c":0.0000029992,"v":270288635.2611869574,"t":1734134400}
+{"o":0.0000029992,"h":0.0000034449,"l":0.0000027271,"c":0.000003384,"v":51318750.3443670198,"t":1734138000}
+{"o":0.000003384,"h":0.0000033942,"l":0.0000028107,"c":0.0000028758,"v":30320011.5727220066,"t":1734141600}
+{"o":0.0000028758,"h":0.0000029356,"l":0.0000026115,"c":0.000002779,"v":27402715.0331440046,"t":1734145200}
+{"o":0.000002779,"h":0.000002802,"l":0.0000021332,"c":0.0000021832,"v":37068355.8679750115,"t":1734148800}
+{"o":0.0000021832,"h":0.0000021868,"l":0.0000018123,"c":0.0000018946,"v":57450508.7728599831,"t":1734152400}
+{"o":0.0000018946,"h":0.0000021658,"l":0.0000018733,"c":0.0000019293,"v":58519846.11891599,"t":1734156000}
+{"o":0.0000019293,"h":0.0000019368,"l":0.0000017674,"c":0.0000018396,"v":14800459.5786409993,"t":1734159600}
+{"o":0.0000018396,"h":0.0000020573,"l":0.0000017651,"c":0.0000018431,"v":53760098.8977410048,"t":1734163200}
+{"o":0.0000018431,"h":0.000001899,"l":0.0000017565,"c":0.000001809,"v":20539409.3488990031,"t":1734166800}
+{"o":0.000001809,"h":0.0000018197,"l":0.0000014782,"c":0.0000016954,"v":114441465.9678769559,"t":1734170400}
+{"o":0.0000016954,"h":0.0000018952,"l":0.0000016922,"c":0.0000017541,"v":28716816.4457459971,"t":1734174000}
+{"o":0.0000017541,"h":0.0000017952,"l":0.0000015906,"c":0.0000016139,"v":27758112.4055770002,"t":1734177600}
+{"o":0.0000016139,"h":0.0000016775,"l":0.0000014488,"c":0.0000015184,"v":65991965.335890986,"t":1734181200}
+{"o":0.0000015184,"h":0.0000017064,"l":0.0000014067,"c":0.0000015553,"v":54395400.7206360176,"t":1734184800}
+{"o":0.0000015553,"h":0.0000017136,"l":0.0000014877,"c":0.0000015241,"v":41831809.7745460123,"t":1734188400}
+{"o":0.0000015241,"h":0.000001565,"l":0.0000013613,"c":0.0000014001,"v":43796024.2294160128,"t":1734192000}
+{"o":0.0000014001,"h":0.000001533,"l":0.0000013321,"c":0.0000014582,"v":34737747.8394230008,"t":1734195600}
+{"o":0.0000014582,"h":0.0000016119,"l":0.0000013774,"c":0.0000013864,"v":67442747.4804500043,"t":1734199200}
+{"o":0.0000013864,"h":0.0000014051,"l":0.0000013208,"c":0.0000013508,"v":8602203.7145889997,"t":1734202800}
+{"o":0.0000013508,"h":0.0000013693,"l":0.0000012672,"c":0.0000013183,"v":23422172.8918850049,"t":1734206400}
+{"o":0.0000013183,"h":0.0000014731,"l":0.0000013053,"c":0.000001392,"v":32133541.0723050088,"t":1734210000}
+{"o":0.000001392,"h":0.0000013997,"l":0.0000011697,"c":0.0000011822,"v":27485647.6287860125,"t":1734213600}
+{"o":0.0000011822,"h":0.0000015918,"l":0.0000011561,"c":0.0000015766,"v":54790150.6993169934,"t":1734217200}
+{"o":0.0000015766,"h":0.0000021127,"l":0.0000015717,"c":0.0000020257,"v":61255258.0544710308,"t":1734220800}
+{"o":0.0000020257,"h":0.0000028877,"l":0.0000019907,"c":0.0000022264,"v":93481011.1712259948,"t":1734224400}
+{"o":0.0000022264,"h":0.00000223,"l":0.0000020648,"c":0.0000021875,"v":12197899.4818410035,"t":1734228000}
+{"o":0.0000021875,"h":0.0000023344,"l":0.0000021859,"c":0.0000022318,"v":15446702.5623499993,"t":1734231600}
+{"o":0.0000022318,"h":0.0000022327,"l":0.0000021311,"c":0.0000021462,"v":6539527.0401230007,"t":1734235200}
+{"o":0.0000021462,"h":0.0000021883,"l":0.0000018285,"c":0.0000019557,"v":43050328.885729,"t":1734238800}
+{"o":0.0000019557,"h":0.0000020736,"l":0.0000019303,"c":0.0000019723,"v":9851408.7336129993,"t":1734242400}
+{"o":0.0000019723,"h":0.0000020104,"l":0.0000019156,"c":0.0000019672,"v":4322805.1755350009,"t":1734246000}
+{"o":0.0000019672,"h":0.0000019747,"l":0.0000018274,"c":0.0000019369,"v":11749188.8436359987,"t":1734249600}
+{"o":0.0000019369,"h":0.0000019484,"l":0.0000018196,"c":0.0000018213,"v":5976792.1508339997,"t":1734253200}
+{"o":0.0000018213,"h":0.0000018312,"l":0.0000016898,"c":0.0000017918,"v":14080677.4181329962,"t":1734256800}
+{"o":0.0000017918,"h":0.0000017953,"l":0.0000015829,"c":0.0000016157,"v":18338913.4150240012,"t":1734260400}
+{"o":0.0000016157,"h":0.000001703,"l":0.0000015942,"c":0.0000016697,"v":12084959.0710069966,"t":1734264000}
+{"o":0.0000016697,"h":0.0000016808,"l":0.0000015787,"c":0.0000015952,"v":5722085.4660010003,"t":1734267600}
+{"o":0.0000015952,"h":0.0000015959,"l":0.0000015182,"c":0.0000015236,"v":6056959.5220769998,"t":1734271200}
+{"o":0.0000015236,"h":0.0000020067,"l":0.0000015162,"c":0.0000015202,"v":51676872.9963010177,"t":1734274800}
+{"o":0.0000015202,"h":0.0000015353,"l":0.0000012299,"c":0.0000014114,"v":92069368.7453080565,"t":1734278400}
+{"o":0.0000014114,"h":0.0000014207,"l":0.0000012546,"c":0.0000013165,"v":30185169.7174160071,"t":1734282000}
+{"o":0.0000013165,"h":0.0000015748,"l":0.0000013156,"c":0.000001342,"v":47519264.1828349978,"t":1734285600}
+{"o":0.000001342,"h":0.000001529,"l":0.0000013348,"c":0.0000015131,"v":20965253.0344859958,"t":1734289200}
+{"o":0.0000015131,"h":0.0000017394,"l":0.0000014736,"c":0.0000016543,"v":42268843.928185001,"t":1734292800}
+{"o":0.0000016543,"h":0.0000017063,"l":0.0000016032,"c":0.0000016898,"v":11194937.3849579971,"t":1734296400}
+{"o":0.0000016898,"h":0.0000018528,"l":0.0000015491,"c":0.0000015522,"v":32448697.5785560086,"t":1734300000}
+{"o":0.0000015522,"h":0.0000015762,"l":0.0000013767,"c":0.0000015246,"v":22301092.700757999,"t":1734303600}
+{"o":0.0000015246,"h":0.0000016681,"l":0.0000015033,"c":0.000001604,"v":10700027.5528339986,"t":1734307200}
+{"o":0.000001604,"h":0.0000020029,"l":0.0000015841,"c":0.000001744,"v":46735615.4912270233,"t":1734310800}
+{"o":0.000001744,"h":0.0000018233,"l":0.0000017056,"c":0.0000017667,"v":17879103.3918959945,"t":1734314400}
+{"o":0.0000017667,"h":0.0000017815,"l":0.0000016412,"c":0.0000016768,"v":9441923.3246860001,"t":1734318000}
+{"o":0.0000016768,"h":0.0000017154,"l":0.0000016645,"c":0.0000017107,"v":3488692.7753420002,"t":1734321600}
+{"o":0.0000017107,"h":0.0000023146,"l":0.000001683,"c":0.0000020435,"v":58409481.8821380064,"t":1734325200}
+{"o":0.0000020435,"h":0.0000020479,"l":0.0000019308,"c":0.0000020289,"v":11419281.0536470003,"t":1734328800}
+{"o":0.0000020289,"h":0.0000020821,"l":0.0000019554,"c":0.0000019621,"v":8246760.2647879981,"t":1734332400}
+{"o":0.0000019621,"h":0.000002003,"l":0.0000018645,"c":0.000001938,"v":6476068.7629710007,"t":1734336000}
+{"o":0.000001938,"h":0.0000019521,"l":0.000001847,"c":0.0000018624,"v":4292327.8003369998,"t":1734339600}
+{"o":0.0000018624,"h":0.0000018915,"l":0.0000017222,"c":0.000001762,"v":9158168.665440999,"t":1734343200}
+{"o":0.000001762,"h":0.0000018032,"l":0.000001707,"c":0.000001742,"v":1482909.7706009999,"t":1734346800}
+{"o":0.000001742,"h":0.0000017887,"l":0.0000017134,"c":0.0000017333,"v":3441953.4111599997,"t":1734350400}
+{"o":0.0000017333,"h":0.0000017639,"l":0.0000017143,"c":0.0000017393,"v":2487111.1567159998,"t":1734354000}
+{"o":0.0000017393,"h":0.0000020791,"l":0.0000017242,"c":0.000002027,"v":18858040.1536899991,"t":1734357600}
+{"o":0.000002027,"h":0.0000021692,"l":0.0000019994,"c":0.0000021426,"v":11384189.9105509985,"t":1734361200}
+{"o":0.0000021426,"h":0.0000021608,"l":0.0000017767,"c":0.0000017857,"v":16377181.9664040003,"t":1734364800}
+{"o":0.0000017857,"h":0.0000018349,"l":0.0000016907,"c":0.000001827,"v":15262746.771461999,"t":1734368400}
+{"o":0.000001827,"h":0.0000019626,"l":0.0000017976,"c":0.0000019068,"v":8471112.4195609987,"t":1734372000}
+{"o":0.0000019068,"h":0.0000019497,"l":0.0000018017,"c":0.0000018452,"v":6836774.6007540002,"t":1734375600}
+{"o":0.0000018452,"h":0.0000018933,"l":0.0000018108,"c":0.0000018289,"v":3381692.1891519995,"t":1734379200}
+{"o":0.0000018289,"h":0.0000018778,"l":0.0000018088,"c":0.0000018576,"v":1759080.145179,"t":1734382800}
+{"o":0.0000018576,"h":0.0000020266,"l":0.0000018503,"c":0.0000020053,"v":10880837.822267998,"t":1734386400}
+{"o":0.0000020053,"h":0.000002024,"l":0.0000019029,"c":0.0000019268,"v":7385640.9281899994,"t":1734390000}
+{"o":0.0000019268,"h":0.0000019663,"l":0.0000018344,"c":0.0000018763,"v":2332546.861517,"t":1734393600}
+{"o":0.0000018763,"h":0.000001978,"l":0.0000018443,"c":0.0000019522,"v":7507760.8458840009,"t":1734397200}
+{"o":0.0000019522,"h":0.0000019617,"l":0.0000014411,"c":0.0000014977,"v":93289668.835139975,"t":1734400800}
+{"o":0.0000014977,"h":0.0000015643,"l":0.0000014855,"c":0.0000015256,"v":4698734.5240440015,"t":1734404400}
+{"o":0.0000015256,"h":0.0000015925,"l":0.0000013344,"c":0.0000014202,"v":56873761.0256539732,"t":1734408000}
+{"o":0.0000014202,"h":0.0000014277,"l":0.0000013073,"c":0.0000013152,"v":30191759.3828239851,"t":1734411600}
+{"o":0.0000013152,"h":0.0000014073,"l":0.0000012823,"c":0.0000013197,"v":33451554.3479859941,"t":1734415200}
+{"o":0.0000013197,"h":0.0000013832,"l":0.0000012456,"c":0.000001251,"v":24649351.0593479946,"t":1734418800}
+{"o":0.000001251,"h":0.0000013473,"l":0.0000012238,"c":0.0000013159,"v":14906891.537709998,"t":1734422400}
+{"o":0.0000013159,"h":0.0000013211,"l":0.0000012102,"c":0.0000012346,"v":17638412.9689230025,"t":1734426000}
+{"o":0.0000012346,"h":0.0000012981,"l":0.0000011751,"c":0.0000011797,"v":19213682.1216960028,"t":1734429600}
+{"o":0.0000011797,"h":0.0000012544,"l":0.0000011705,"c":0.0000012052,"v":9682404.3855660036,"t":1734433200}
+{"o":0.0000012052,"h":0.0000012596,"l":0.0000011451,"c":0.0000012238,"v":13244671.342809001,"t":1734436800}
+{"o":0.0000012238,"h":0.0000013412,"l":0.0000011667,"c":0.0000012737,"v":26861737.2966080047,"t":1734440400}
+{"o":0.0000012737,"h":0.000001304,"l":0.0000011833,"c":0.0000012434,"v":25724133.4841650054,"t":1734444000}
+{"o":0.0000012434,"h":0.0000012754,"l":0.0000012067,"c":0.0000012314,"v":5781270.907335002,"t":1734447600}
+{"o":0.0000012314,"h":0.0000013846,"l":0.0000011949,"c":0.0000012436,"v":17198646.3366389982,"t":1734451200}
+{"o":0.0000012436,"h":0.0000012638,"l":0.0000012184,"c":0.000001235,"v":3856641.6203109999,"t":1734454800}
+{"o":0.000001235,"h":0.0000012682,"l":0.0000012217,"c":0.0000012276,"v":2251356.751278,"t":1734458400}
+{"o":0.0000012276,"h":0.0000012422,"l":0.0000011751,"c":0.000001217,"v":11893268.3203590009,"t":1734462000}
+{"o":0.000001217,"h":0.0000012302,"l":0.0000011622,"c":0.0000011732,"v":9657252.6255720016,"t":1734465600}
+{"o":0.0000011732,"h":0.0000011818,"l":0.000001031,"c":0.0000010804,"v":21217618.5368970037,"t":1734469200}
+{"o":0.0000010804,"h":0.0000011593,"l":0.0000010273,"c":0.000001075,"v":30096560.7575509995,"t":1734472800}
+{"o":0.000001075,"h":0.0000011392,"l":0.0000010591,"c":0.0000011015,"v":7970020.8071870012,"t":1734476400}
+{"o":0.0000011015,"h":0.000001109,"l":0.0000010477,"c":0.0000010746,"v":6151636.0679850001,"t":1734480000}
+{"o":0.0000010746,"h":0.0000011051,"l":0.0000010133,"c":0.0000010442,"v":3015837.0806140006,"t":1734483600}
+{"o":0.0000010442,"h":0.0000011053,"l":0.0000010221,"c":0.0000010336,"v":14938193.6734469961,"t":1734487200}
+{"o":0.0000010336,"h":0.0000010418,"l":0.0000009598,"c":0.0000009717,"v":9440674.7782849967,"t":1734490800}
+{"o":0.0000009717,"h":0.000000983,"l":0.0000009487,"c":0.0000009562,"v":2444249.7884140001,"t":1734494400}
+{"o":0.0000009562,"h":0.0000010963,"l":0.0000009508,"c":0.0000010943,"v":39476491.4546819776,"t":1734498000}
+{"o":0.0000010943,"h":0.0000011165,"l":0.0000010315,"c":0.0000010381,"v":10305897.9331960008,"t":1734501600}
+{"o":0.0000010381,"h":0.0000010525,"l":0.0000010111,"c":0.0000010233,"v":3489185.6851199996,"t":1734505200}
+{"o":0.0000010233,"h":0.0000012025,"l":0.0000009396,"c":0.0000009468,"v":62666088.5499420017,"t":1734508800}
+{"o":0.0000009468,"h":0.0000009481,"l":0.0000008831,"c":0.0000008876,"v":18335595.6763160005,"t":1734512400}
+{"o":0.0000008876,"h":0.0000010346,"l":0.0000008731,"c":0.0000009948,"v":63162237.2905369923,"t":1734516000}
+{"o":0.0000009948,"h":0.0000010915,"l":0.000000985,"c":0.0000010715,"v":16641972.9947439991,"t":1734519600}
+{"o":0.0000010715,"h":0.0000012192,"l":0.0000010162,"c":0.0000011159,"v":30661488.3812469952,"t":1734523200}
+{"o":0.0000011159,"h":0.0000011394,"l":0.000001105,"c":0.0000011168,"v":1742768.96786,"t":1734526800}
+{"o":0.0000011168,"h":0.0000011213,"l":0.0000008365,"c":0.0000008589,"v":57929411.1429229826,"t":1734530400}
+{"o":0.0000008589,"h":0.0000008979,"l":0.0000007666,"c":0.0000007968,"v":55557226.9472450018,"t":1734534000}
+{"o":0.0000007968,"h":0.0000008179,"l":0.0000007636,"c":0.0000007756,"v":13396624.1718029957,"t":1734537600}
+{"o":0.0000007756,"h":0.0000008631,"l":0.0000007656,"c":0.0000008517,"v":31780715.079520002,"t":1734541200}
+{"o":0.0000008517,"h":0.000000857,"l":0.0000007865,"c":0.0000008014,"v":12734456.9577680007,"t":1734544800}
+{"o":0.0000008014,"h":0.0000008254,"l":0.0000006061,"c":0.0000006595,"v":101960825.1974880248,"t":1734548400}
+{"o":0.0000006595,"h":0.0000006801,"l":0.000000596,"c":0.0000006382,"v":41916897.1009190008,"t":1734552000}
+{"o":0.0000006382,"h":0.0000006539,"l":0.0000006209,"c":0.0000006285,"v":6227359.032385,"t":1734555600}
+{"o":0.0000006285,"h":0.0000006412,"l":0.0000006054,"c":0.000000616,"v":4705729.1520620007,"t":1734559200}
+{"o":0.000000616,"h":0.0000006292,"l":0.0000005963,"c":0.0000006029,"v":6184066.727229001,"t":1734562800}
+{"o":0.0000006029,"h":0.0000006359,"l":0.0000005955,"c":0.0000006284,"v":7588546.9411760001,"t":1734566400}
+{"o":0.0000006284,"h":0.0000006449,"l":0.0000005921,"c":0.0000006063,"v":5901261.4213850005,"t":1734570000}
+{"o":0.0000006063,"h":0.0000006216,"l":0.0000005663,"c":0.0000005785,"v":11871627.9779279996,"t":1734573600}
+{"o":0.0000005785,"h":0.0000005982,"l":0.0000005633,"c":0.0000005783,"v":10825866.6005799994,"t":1734577200}
+{"o":0.0000005783,"h":0.0000006288,"l":0.0000005757,"c":0.0000006273,"v":13459077.6658730004,"t":1734580800}
+{"o":0.0000006273,"h":0.0000006377,"l":0.0000006155,"c":0.0000006294,"v":7711168.9686519997,"t":1734584400}
+{"o":0.0000006294,"h":0.0000006546,"l":0.0000006133,"c":0.0000006192,"v":21185260.920160003,"t":1734588000}
+{"o":0.0000006192,"h":0.0000006788,"l":0.0000006121,"c":0.0000006678,"v":13834556.6699110009,"t":1734591600}
+{"o":0.0000006678,"h":0.0000006818,"l":0.0000005702,"c":0.0000005786,"v":35621647.5196659938,"t":1734595200}
+{"o":0.0000005786,"h":0.0000005807,"l":0.0000005637,"c":0.0000005749,"v":10965035.3493939992,"t":1734598800}
+{"o":0.0000005749,"h":0.000000583,"l":0.00000057,"c":0.0000005732,"v":2116244.8942170003,"t":1734602400}
+{"o":0.0000005732,"h":0.000000576,"l":0.0000005535,"c":0.0000005568,"v":4655101.1985420007,"t":1734606000}
+{"o":0.0000005568,"h":0.0000005928,"l":0.0000005084,"c":0.0000005181,"v":36494988.2483800054,"t":1734609600}
+{"o":0.0000005181,"h":0.0000005778,"l":0.0000005148,"c":0.0000005366,"v":36233614.1613180041,"t":1734613200}
+{"o":0.0000005366,"h":0.0000005747,"l":0.0000005268,"c":0.0000005686,"v":16435610.8890730012,"t":1734616800}
+{"o":0.0000005686,"h":0.0000006021,"l":0.0000005685,"c":0.0000005905,"v":6562931.222839999,"t":1734620400}
+{"o":0.0000005905,"h":0.000000603,"l":0.0000005804,"c":0.0000005917,"v":4763682.1085129995,"t":1734624000}
+{"o":0.0000005917,"h":0.0000006412,"l":0.0000005552,"c":0.0000005809,"v":13729407.4747499991,"t":1734627600}
+{"o":0.0000005809,"h":0.0000006364,"l":0.0000005683,"c":0.0000006086,"v":10301401.454998998,"t":1734631200}
+{"o":0.0000006086,"h":0.0000006422,"l":0.0000005685,"c":0.0000005883,"v":8267863.2739380002,"t":1734634800}
+{"o":0.0000005883,"h":0.0000006061,"l":0.000000567,"c":0.0000005821,"v":1953623.243891,"t":1734638400}
+{"o":0.0000005821,"h":0.0000006028,"l":0.0000005654,"c":0.0000005903,"v":940410.2362279999,"t":1734642000}
+{"o":0.0000005903,"h":0.0000006006,"l":0.0000005791,"c":0.0000005871,"v":1544551.5438869998,"t":1734645600}
+{"o":0.0000005871,"h":0.0000006365,"l":0.000000585,"c":0.0000006346,"v":9413492.1677819993,"t":1734649200}
+{"o":0.0000006346,"h":0.0000007815,"l":0.0000006147,"c":0.0000006762,"v":55679145.5766289905,"t":1734652800}
+{"o":0.0000006762,"h":0.000000801,"l":0.0000006637,"c":0.0000007394,"v":750567112.7730585337,"t":1734656400}
+{"o":0.0000007394,"h":0.0000010123,"l":0.0000006938,"c":0.0000009319,"v":100142032.7275300026,"t":1734660000}
+{"o":0.0000009319,"h":0.0000010178,"l":0.0000008895,"c":0.0000009696,"v":47662965.4066369906,"t":1734663600}
+{"o":0.0000009696,"h":0.0000010003,"l":0.0000008976,"c":0.0000009118,"v":24359348.2854180001,"t":1734667200}
+{"o":0.0000009118,"h":0.0000009785,"l":0.0000008806,"c":0.0000009515,"v":48575015.0040939823,"t":1734670800}
+{"o":0.0000009515,"h":0.0000010002,"l":0.0000008568,"c":0.0000009916,"v":25824588.3647579961,"t":1734674400}
+{"o":0.0000009916,"h":0.0000011057,"l":0.0000009649,"c":0.0000010649,"v":26818502.8181979917,"t":1734678000}
+{"o":0.0000010649,"h":0.0000011814,"l":0.0000008949,"c":0.0000009445,"v":35924087.6989809796,"t":1734681600}
+{"o":0.0000009445,"h":0.0000011499,"l":0.0000009201,"c":0.0000011071,"v":26765985.684173014,"t":1734685200}
+{"o":0.0000011071,"h":0.0000011466,"l":0.0000010072,"c":0.0000010313,"v":19401738.032802999,"t":1734688800}
+{"o":0.0000010313,"h":0.0000018434,"l":0.0000009743,"c":0.0000016008,"v":140746229.8265710473,"t":1734692400}
+{"o":0.0000016008,"h":0.000002633,"l":0.0000015115,"c":0.0000016802,"v":113887907.0393120646,"t":1734696000}
+{"o":0.0000016802,"h":0.0000018468,"l":0.0000015304,"c":0.000001774,"v":225367226.6119999886,"t":1734699600}
+{"o":0.000001774,"h":0.0000018502,"l":0.0000016986,"c":0.0000017196,"v":19065753.9611939602,"t":1734703200}
+{"o":0.0000017196,"h":0.0000021833,"l":0.000001655,"c":0.0000020663,"v":45312395.9799879938,"t":1734706800}
+{"o":0.0000020663,"h":0.0000023855,"l":0.0000020338,"c":0.000002353,"v":57236476.3048449829,"t":1734710400}
+{"o":0.000002353,"h":0.000004173,"l":0.000002269,"c":0.0000033998,"v":128410856.1178291589,"t":1734714000}
+{"o":0.0000033998,"h":0.000003456,"l":0.0000020979,"c":0.0000021685,"v":325319690.1066604853,"t":1734717600}
+{"o":0.0000021685,"h":0.0000022051,"l":0.0000018122,"c":0.0000021671,"v":129734502.1624559462,"t":1734721200}
+{"o":0.0000021671,"h":0.0000023082,"l":0.0000019819,"c":0.0000020734,"v":30553770.4157849513,"t":1734724800}
+{"o":0.0000020734,"h":0.0000020975,"l":0.0000015787,"c":0.0000017683,"v":54295596.5970639661,"t":1734728400}
+{"o":0.0000017683,"h":0.0000020505,"l":0.0000017442,"c":0.0000019691,"v":62145238.7044699937,"t":1734732000}
+{"o":0.0000019691,"h":0.0000020271,"l":0.0000018785,"c":0.0000019748,"v":19453519.3192189969,"t":1734735600}
+{"o":0.0000019748,"h":0.0000020934,"l":0.0000019028,"c":0.0000019424,"v":27636934.5913280062,"t":1734739200}
+{"o":0.0000019424,"h":0.0000021935,"l":0.0000019174,"c":0.0000021778,"v":18642646.9526610002,"t":1734742800}
+{"o":0.0000021778,"h":0.0000025094,"l":0.0000021549,"c":0.0000024531,"v":50578380.6644269824,"t":1734746400}
+{"o":0.0000024531,"h":0.0000024652,"l":0.0000022188,"c":0.0000022728,"v":239927792.23137483,"t":1734750000}
+{"o":0.0000022728,"h":0.0000027594,"l":0.0000022436,"c":0.000002717,"v":68620098.4314860255,"t":1734753600}
+{"o":0.000002717,"h":0.0000027372,"l":0.000002205,"c":0.0000022664,"v":25460935.4042419977,"t":1734757200}
+{"o":0.0000022664,"h":0.0000023395,"l":0.0000022304,"c":0.000002293,"v":8323771.7885440001,"t":1734760800}
+{"o":0.000002293,"h":0.0000023182,"l":0.0000021171,"c":0.0000022054,"v":9098960.0205979981,"t":1734764400}
+{"o":0.0000022054,"h":0.0000022564,"l":0.0000021435,"c":0.0000021822,"v":3386483.1285330001,"t":1734768000}
+{"o":0.0000021822,"h":0.000002209,"l":0.0000019047,"c":0.0000019228,"v":10047834.6172100008,"t":1734771600}
+{"o":0.0000019228,"h":0.0000020323,"l":0.0000019097,"c":0.000002026,"v":7896979.0582799986,"t":1734775200}
+{"o":0.000002026,"h":0.0000020965,"l":0.0000019896,"c":0.000002077,"v":4957281.7457230007,"t":1734778800}
+{"o":0.000002077,"h":0.0000021465,"l":0.0000018705,"c":0.0000019302,"v":9416039.9543659985,"t":1734782400}
+{"o":0.0000019302,"h":0.0000019969,"l":0.0000015805,"c":0.0000016141,"v":54906135.6029860005,"t":1734786000}
+{"o":0.0000016141,"h":0.0000017623,"l":0.0000015959,"c":0.0000016761,"v":25298874.2825860195,"t":1734789600}
+{"o":0.0000016761,"h":0.0000017313,"l":0.0000016375,"c":0.0000016483,"v":10844373.4314399976,"t":1734793200}
+{"o":0.0000016483,"h":0.0000016921,"l":0.0000015548,"c":0.0000015844,"v":5762513.690977999,"t":1734796800}
+{"o":0.0000015844,"h":0.000001614,"l":0.0000013768,"c":0.0000014621,"v":25593499.4552439973,"t":1734800400}
+{"o":0.0000014621,"h":0.0000015875,"l":0.0000014522,"c":0.0000015299,"v":8543379.3660909981,"t":1734804000}
+{"o":0.0000015299,"h":0.0000015651,"l":0.0000014485,"c":0.000001466,"v":4638400.1583700003,"t":1734807600}
+{"o":0.000001466,"h":0.0000015536,"l":0.000001445,"c":0.0000015062,"v":6701529.1660969993,"t":1734811200}
+{"o":0.0000015062,"h":0.0000017354,"l":0.0000014886,"c":0.0000017128,"v":18177017.0090089962,"t":1734814800}
+{"o":0.0000017128,"h":0.0000017928,"l":0.000001689,"c":0.0000017533,"v":6989008.6860910011,"t":1734818400}
+{"o":0.0000017533,"h":0.0000019682,"l":0.0000017146,"c":0.0000017915,"v":21561854.0168850012,"t":1734822000}
+{"o":0.0000017915,"h":0.0000018185,"l":0.00000173,"c":0.0000017441,"v":2104921.8915209998,"t":1734825600}
+{"o":0.0000017441,"h":0.0000017905,"l":0.0000016858,"c":0.0000017055,"v":9419391.6033120006,"t":1734829200}
+{"o":0.0000017055,"h":0.000001742,"l":0.0000016772,"c":0.0000016976,"v":2764479.0955699999,"t":1734832800}
+{"o":0.0000016976,"h":0.0000017144,"l":0.0000016502,"c":0.0000016609,"v":2188823.2406550003,"t":1734836400}
+{"o":0.0000016609,"h":0.0000016899,"l":0.0000015883,"c":0.0000016181,"v":2474913.6604239997,"t":1734840000}
+{"o":0.0000016181,"h":0.000001637,"l":0.0000015924,"c":0.0000015986,"v":549218.182215,"t":1734843600}
+{"o":0.0000015986,"h":0.0000017418,"l":0.0000015665,"c":0.0000017121,"v":11918299.015734002,"t":1734847200}
+{"o":0.0000017121,"h":0.000002557,"l":0.0000016884,"c":0.0000025352,"v":71209703.8817710131,"t":1734850800}
+{"o":0.0000025352,"h":0.0000034692,"l":0.0000025154,"c":0.0000027946,"v":163488214.5567676127,"t":1734854400}
+{"o":0.0000027946,"h":0.0000031054,"l":0.0000027512,"c":0.0000030298,"v":72357036.2484710068,"t":1734858000}
+{"o":0.0000030298,"h":0.0000031051,"l":0.00000283,"c":0.0000028501,"v":15493064.7673830017,"t":1734861600}
+{"o":0.0000028501,"h":0.0000028821,"l":0.000002554,"c":0.0000026049,"v":15990991.4552590046,"t":1734865200}
+{"o":0.0000026049,"h":0.0000026897,"l":0.0000025442,"c":0.0000026703,"v":8642841.9370749984,"t":1734868800}
+{"o":0.0000026703,"h":0.0000027324,"l":0.0000025853,"c":0.0000026297,"v":4854495.8303299993,"t":1734872400}
+{"o":0.0000026297,"h":0.0000027152,"l":0.0000023484,"c":0.0000024419,"v":9594808.0058019999,"t":1734876000}
+{"o":0.0000024419,"h":0.0000025247,"l":0.0000023901,"c":0.0000024856,"v":4367063.217836,"t":1734879600}
+{"o":0.0000024856,"h":0.0000027486,"l":0.0000024299,"c":0.0000026889,"v":23486578.6398410052,"t":1734883200}
+{"o":0.0000026889,"h":0.0000031948,"l":0.0000026845,"c":0.0000029507,"v":33247181.574443005,"t":1734886800}
+{"o":0.0000029507,"h":0.0000033378,"l":0.0000029135,"c":0.0000030731,"v":40696589.346611008,"t":1734890400}
+{"o":0.0000030731,"h":0.0000031448,"l":0.0000028498,"c":0.0000029909,"v":9857154.464230001,"t":1734894000}
+{"o":0.0000029909,"h":0.0000032325,"l":0.0000028784,"c":0.0000031413,"v":10054384.2333859988,"t":1734897600}
+{"o":0.0000031413,"h":0.0000032021,"l":0.000002987,"c":0.000003048,"v":7348554.106540001,"t":1734901200}
+{"o":0.000003048,"h":0.0000031743,"l":0.000002942,"c":0.0000030581,"v":8411018.9870890044,"t":1734904800}
+{"o":0.0000030581,"h":0.0000039771,"l":0.0000030223,"c":0.000003879,"v":85317382.0105247051,"t":1734908400}
+{"o":0.000003879,"h":0.0000048156,"l":0.0000035397,"c":0.0000038096,"v":524405996.4829564691,"t":1734912000}
+{"o":0.0000038096,"h":0.0000052446,"l":0.000003737,"c":0.0000041589,"v":484141937.3321589231,"t":1734915600}
+{"o":0.0000041589,"h":0.0000050765,"l":0.0000039085,"c":0.0000041292,"v":767198275.8143174648,"t":1734919200}
+{"o":0.0000041292,"h":0.000004694,"l":0.0000039427,"c":0.0000044328,"v":22284926.7264299914,"t":1734922800}
+{"o":0.0000044328,"h":0.00000658,"l":0.0000043932,"c":0.0000053652,"v":53240200.6222339943,"t":1734926400}
+{"o":0.0000053652,"h":0.0000062818,"l":0.0000043806,"c":0.0000046833,"v":112368260.8223869205,"t":1734930000}
+{"o":0.0000046833,"h":0.0000051131,"l":0.0000044089,"c":0.0000048864,"v":25775233.7520770133,"t":1734933600}
+{"o":0.0000048864,"h":0.0000054082,"l":0.0000047518,"c":0.0000053006,"v":10770669.9125499986,"t":1734937200}
+{"o":0.0000053006,"h":0.0000053453,"l":0.0000047491,"c":0.000005003,"v":11235633.6790089961,"t":1734940800}
+{"o":0.000005003,"h":0.0000053118,"l":0.0000047698,"c":0.0000048391,"v":14120677.7935179938,"t":1734944400}
+{"o":0.0000048391,"h":0.000004958,"l":0.0000046644,"c":0.0000049172,"v":8504308.5876800008,"t":1734948000}
+{"o":0.0000049172,"h":0.0000049906,"l":0.0000045404,"c":0.0000045926,"v":5722107.1156459991,"t":1734951600}
+{"o":0.0000045926,"h":0.000004624,"l":0.0000042936,"c":0.0000044249,"v":11927026.0893870015,"t":1734955200}
+{"o":0.0000044249,"h":0.0000045108,"l":0.0000042319,"c":0.0000043532,"v":6146968.6190739982,"t":1734958800}
+{"o":0.0000043532,"h":0.0000044729,"l":0.0000041866,"c":0.0000043489,"v":6175775.8733940013,"t":1734962400}
+{"o":0.0000043489,"h":0.0000044903,"l":0.0000040768,"c":0.0000041867,"v":3829891.2361100009,"t":1734966000}
+{"o":0.0000041867,"h":0.0000043081,"l":0.0000039564,"c":0.0000041196,"v":11142169.7668019943,"t":1734969600}
+{"o":0.0000041196,"h":0.0000042959,"l":0.0000040599,"c":0.0000042624,"v":5548694.8915159972,"t":1734973200}
+{"o":0.0000042624,"h":0.0000044179,"l":0.0000041936,"c":0.0000043886,"v":10065863.9533289969,"t":1734976800}
+{"o":0.0000043886,"h":0.0000053157,"l":0.0000042833,"c":0.0000049279,"v":34372768.8083750159,"t":1734980400}
+{"o":0.0000049279,"h":0.0000058288,"l":0.0000048173,"c":0.00000568,"v":17693057.3816220053,"t":1734984000}
+{"o":0.00000568,"h":0.0000061958,"l":0.0000048861,"c":0.0000049931,"v":309468667.4479330182,"t":1734987600}
+{"o":0.0000049931,"h":0.0000053802,"l":0.0000048088,"c":0.0000050942,"v":148487713.4753842354,"t":1734991200}
+{"o":0.0000050942,"h":0.0000056968,"l":0.000004992,"c":0.0000056652,"v":11473323.4988180008,"t":1734994800}
+{"o":0.0000056652,"h":0.0000059279,"l":0.0000054628,"c":0.0000056906,"v":9426515.6973929983,"t":1734998400}
+{"o":0.0000056906,"h":0.0000058,"l":0.000005112,"c":0.0000051949,"v":10635918.6670409981,"t":1735002000}
+{"o":0.0000051949,"h":0.0000054618,"l":0.0000051291,"c":0.0000051757,"v":5911265.020974,"t":1735005600}
+{"o":0.0000051757,"h":0.0000052154,"l":0.0000050699,"c":0.0000050859,"v":1296360.1169110001,"t":1735009200}
+{"o":0.0000050859,"h":0.0000051566,"l":0.0000041554,"c":0.0000042635,"v":75353911.8339259923,"t":1735012800}
+{"o":0.0000042635,"h":0.000004561,"l":0.0000040818,"c":0.0000041584,"v":17591964.6904839985,"t":1735016400}
+{"o":0.0000041584,"h":0.0000045915,"l":0.0000041461,"c":0.0000044139,"v":10799843.8542079981,"t":1735020000}
+{"o":0.0000044139,"h":0.0000044622,"l":0.0000041789,"c":0.0000041882,"v":6369223.7697130004,"t":1735023600}
+{"o":0.0000041882,"h":0.0000042333,"l":0.0000039392,"c":0.000004098,"v":10438125.1441339981,"t":1735027200}
+{"o":0.000004098,"h":0.0000041519,"l":0.0000039279,"c":0.0000039912,"v":6484701.1157910004,"t":1735030800}
+{"o":0.0000039912,"h":0.0000041388,"l":0.0000038911,"c":0.0000039378,"v":5183421.5222350005,"t":1735034400}
+{"o":0.0000039378,"h":0.0000041261,"l":0.0000038565,"c":0.0000039512,"v":8220784.023564999,"t":1735038000}
+{"o":0.0000039512,"h":0.0000040042,"l":0.0000038485,"c":0.0000038873,"v":1612313.6662979999,"t":1735041600}
+{"o":0.0000038873,"h":0.0000038939,"l":0.0000032173,"c":0.0000035574,"v":39811825.6013850048,"t":1735045200}
+{"o":0.0000035574,"h":0.0000037785,"l":0.000003491,"c":0.0000036748,"v":16881600.5671410039,"t":1735048800}
+{"o":0.0000036748,"h":0.0000036894,"l":0.0000033641,"c":0.00000348,"v":7802877.9868670003,"t":1735052400}
+{"o":0.00000348,"h":0.000003519,"l":0.0000030944,"c":0.0000032182,"v":9364119.408943003,"t":1735056000}
+{"o":0.0000032182,"h":0.0000033787,"l":0.0000031443,"c":0.0000031746,"v":7941406.1748150019,"t":1735059600}
+{"o":0.0000031746,"h":0.000003304,"l":0.0000031444,"c":0.0000032451,"v":4141715.7327679996,"t":1735063200}
+{"o":0.0000032451,"h":0.00000329,"l":0.0000029174,"c":0.000003043,"v":12125242.8603849988,"t":1735066800}
+{"o":0.000003043,"h":0.0000030848,"l":0.0000028708,"c":0.0000029446,"v":6187131.7986110002,"t":1735070400}
+{"o":0.0000029446,"h":0.0000031005,"l":0.0000028941,"c":0.0000030604,"v":3154369.3357829996,"t":1735074000}
+{"o":0.0000030604,"h":0.0000030725,"l":0.0000028794,"c":0.000002892,"v":4147903.9031600007,"t":1735077600}
+{"o":0.000002892,"h":0.0000029764,"l":0.0000028667,"c":0.0000028971,"v":4444279.7524189996,"t":1735081200}
+{"o":0.0000028971,"h":0.0000029073,"l":0.0000021477,"c":0.0000023518,"v":92597036.2296649218,"t":1735084800}
+{"o":0.0000023518,"h":0.0000024145,"l":0.0000022835,"c":0.0000023435,"v":6025322.6928129997,"t":1735088400}
+{"o":0.0000023435,"h":0.0000023481,"l":0.0000022123,"c":0.0000022154,"v":7293843.3581629992,"t":1735092000}
+{"o":0.0000022154,"h":0.0000026973,"l":0.0000021896,"c":0.0000024873,"v":26820352.2915709913,"t":1735095600}
+{"o":0.0000024873,"h":0.0000025048,"l":0.0000024612,"c":0.0000024701,"v":756950.550863,"t":1735099200}
+{"o":0.0000024701,"h":0.0000025126,"l":0.0000024619,"c":0.0000024768,"v":2019070.8162500001,"t":1735102800}
+{"o":0.0000024768,"h":0.0000025068,"l":0.0000024299,"c":0.0000024514,"v":1424389.2681809999,"t":1735106400}
+{"o":0.0000024514,"h":0.0000024856,"l":0.0000022395,"c":0.0000022621,"v":8384342.8178799991,"t":1735110000}
+{"o":0.0000022621,"h":0.0000022841,"l":0.0000022413,"c":0.0000022549,"v":366572.289061,"t":1735113600}
+{"o":0.0000022549,"h":0.000002411,"l":0.0000022438,"c":0.0000023965,"v":5989045.1457170006,"t":1735117200}
+{"o":0.0000023965,"h":0.0000024301,"l":0.0000023523,"c":0.000002412,"v":781161.388208,"t":1735120800}
+{"o":0.000002412,"h":0.000002448,"l":0.0000023696,"c":0.0000023971,"v":1087519.4109819999,"t":1735124400}
+{"o":0.0000023971,"h":0.0000024773,"l":0.0000023661,"c":0.0000024645,"v":4587026.8757250002,"t":1735128000}
+{"o":0.0000024645,"h":0.0000024853,"l":0.0000024288,"c":0.0000024715,"v":4124329.3481620001,"t":1735131600}
+{"o":0.0000024715,"h":0.0000025313,"l":0.0000024412,"c":0.0000025055,"v":238865.754605,"t":1735135200}
+{"o":0.0000025055,"h":0.0000025324,"l":0.000002428,"c":0.000002452,"v":2059148.187804,"t":1735138800}
+{"o":0.000002452,"h":0.0000026449,"l":0.0000024386,"c":0.0000026082,"v":7843308.9161900003,"t":1735142400}
+{"o":0.0000026082,"h":0.0000029288,"l":0.0000025545,"c":0.0000028941,"v":11428572.3219819982,"t":1735146000}
+{"o":0.0000028941,"h":0.0000029156,"l":0.0000027887,"c":0.0000028033,"v":2251697.2775970004,"t":1735149600}
+{"o":0.0000028033,"h":0.000003598,"l":0.0000027081,"c":0.0000035252,"v":24411526.3781369962,"t":1735153200}
+{"o":0.0000035252,"h":0.0000036387,"l":0.0000034814,"c":0.0000035975,"v":5640414.6948579997,"t":1735156800}
+{"o":0.0000035975,"h":0.0000043882,"l":0.0000034498,"c":0.0000043448,"v":17405137.6548410021,"t":1735160400}
+{"o":0.0000043448,"h":0.0000043632,"l":0.0000041484,"c":0.0000042552,"v":5836478.1945459982,"t":1735164000}
+{"o":0.0000042552,"h":0.0000044083,"l":0.0000042313,"c":0.0000042708,"v":4619369.6265919991,"t":1735167600}
+{"o":0.0000042708,"h":0.0000043384,"l":0.0000037006,"c":0.0000037655,"v":9198149.6347139981,"t":1735171200}
+{"o":0.0000037655,"h":0.0000038406,"l":0.0000037111,"c":0.0000038271,"v":2398076.4674270004,"t":1735174800}
+{"o":0.0000038271,"h":0.0000039322,"l":0.0000037814,"c":0.0000038718,"v":1928294.6337890001,"t":1735178400}
+{"o":0.0000038718,"h":0.0000039051,"l":0.0000037072,"c":0.0000037257,"v":2432155.6224429999,"t":1735182000}
+{"o":0.0000037257,"h":0.0000038222,"l":0.0000036849,"c":0.0000037577,"v":1369336.5428489998,"t":1735185600}
+{"o":0.0000037577,"h":0.0000037813,"l":0.0000036459,"c":0.0000036835,"v":1755497.146961,"t":1735189200}
+{"o":0.0000036835,"h":0.0000037351,"l":0.0000034889,"c":0.0000035982,"v":4729798.6866099993,"t":1735192800}
+{"o":0.0000035982,"h":0.0000036355,"l":0.0000033451,"c":0.0000034316,"v":5039360.760352999,"t":1735196400}
+{"o":0.0000034316,"h":0.0000035383,"l":0.0000033456,"c":0.0000034295,"v":3304839.4745490006,"t":1735200000}
+{"o":0.0000034295,"h":0.0000034567,"l":0.0000031773,"c":0.0000031921,"v":6315027.5055089993,"t":1735203600}
+{"o":0.0000031921,"h":0.0000032208,"l":0.0000030023,"c":0.0000030873,"v":6099855.2508349996,"t":1735207200}
+{"o":0.0000030873,"h":0.0000034508,"l":0.0000030532,"c":0.0000034239,"v":12619020.4792449959,"t":1735210800}
+{"o":0.0000034239,"h":0.0000035651,"l":0.0000033786,"c":0.000003441,"v":8107252.9561650008,"t":1735214400}
+{"o":0.000003441,"h":0.0000034904,"l":0.0000033478,"c":0.0000034401,"v":3351243.194652,"t":1735218000}
+{"o":0.0000034401,"h":0.0000035037,"l":0.000003295,"c":0.0000033318,"v":2568565.4178549997,"t":1735221600}
+{"o":0.0000033318,"h":0.0000033441,"l":0.000003152,"c":0.0000031732,"v":4795350.6557279993,"t":1735225200}
+{"o":0.0000031732,"h":0.0000031799,"l":0.0000030238,"c":0.0000030375,"v":3008048.1753049996,"t":1735228800}
+{"o":0.0000030375,"h":0.0000031262,"l":0.0000030025,"c":0.0000031013,"v":2013502.5317910002,"t":1735232400}
+{"o":0.0000031013,"h":0.0000031155,"l":0.0000030273,"c":0.0000030517,"v":1643973.4876529998,"t":1735236000}
+{"o":0.0000030517,"h":0.0000030912,"l":0.0000030035,"c":0.0000030341,"v":974870.468465,"t":1735239600}
+{"o":0.0000030341,"h":0.0000036832,"l":0.0000029925,"c":0.0000031751,"v":29612170.8950830027,"t":1735243200}
+{"o":0.0000031751,"h":0.0000033127,"l":0.0000031492,"c":0.0000031877,"v":3328303.6186909997,"t":1735246800}
+{"o":0.0000031877,"h":0.0000032035,"l":0.0000031482,"c":0.0000031704,"v":541017.970324,"t":1735250400}
+{"o":0.0000031704,"h":0.0000032182,"l":0.0000031227,"c":0.0000031403,"v":1068853.617324,"t":1735254000}
+{"o":0.0000031403,"h":0.0000031637,"l":0.0000030599,"c":0.0000030642,"v":1491187.4568449999,"t":1735257600}
+{"o":0.0000030642,"h":0.0000031034,"l":0.0000030338,"c":0.0000030496,"v":421126.185578,"t":1735261200}
+{"o":0.0000030496,"h":0.0000030933,"l":0.0000029639,"c":0.0000030036,"v":1818758.1367609997,"t":1735264800}
+{"o":0.0000030036,"h":0.0000030657,"l":0.0000029722,"c":0.0000030352,"v":2168005.8705329997,"t":1735268400}
+{"o":0.0000030352,"h":0.0000032064,"l":0.000002999,"c":0.000003153,"v":5591736.4357669996,"t":1735272000}
+{"o":0.000003153,"h":0.0000032148,"l":0.000003083,"c":0.0000031025,"v":597365.129896,"t":1735275600}
+{"o":0.0000031025,"h":0.0000031987,"l":0.0000030737,"c":0.0000031591,"v":1417863.6068620002,"t":1735279200}
+{"o":0.0000031591,"h":0.0000032887,"l":0.0000031219,"c":0.0000032338,"v":1577197.425,"t":1735282800}
+{"o":0.0000032338,"h":0.0000032396,"l":0.0000030443,"c":0.0000030898,"v":3020276.7768100007,"t":1735286400}
+{"o":0.0000030898,"h":0.0000033053,"l":0.000003004,"c":0.0000031593,"v":4350725.0908949999,"t":1735290000}
+{"o":0.0000031593,"h":0.0000032288,"l":0.0000030551,"c":0.0000031332,"v":1432538.6993210001,"t":1735293600}
+{"o":0.0000031332,"h":0.0000031474,"l":0.0000031058,"c":0.0000031084,"v":25547.331029,"t":1735297200}
+{"o":0.0000031084,"h":0.000003141,"l":0.0000030882,"c":0.0000030982,"v":326929.265024,"t":1735300800}
+{"o":0.0000030982,"h":0.0000031473,"l":0.0000030899,"c":0.0000031154,"v":895716.4275180001,"t":1735304400}
+{"o":0.0000031154,"h":0.0000031711,"l":0.0000027897,"c":0.0000028497,"v":8377215.2052769996,"t":1735308000}
+{"o":0.0000028497,"h":0.0000031114,"l":0.0000028316,"c":0.0000029028,"v":13363515.6982190013,"t":1735311600}
+{"o":0.0000029028,"h":0.000002939,"l":0.0000028611,"c":0.0000029058,"v":909360.795059,"t":1735315200}
+{"o":0.0000029058,"h":0.0000030115,"l":0.0000028678,"c":0.0000029344,"v":1879791.0843410003,"t":1735318800}
+{"o":0.0000029344,"h":0.0000030212,"l":0.0000029168,"c":0.000002921,"v":3613961.6815329986,"t":1735322400}
+{"o":0.000002921,"h":0.0000029948,"l":0.0000029162,"c":0.0000029591,"v":355489.0803120001,"t":1735326000}
+{"o":0.0000029591,"h":0.0000029994,"l":0.0000029046,"c":0.0000029505,"v":1258591.9321760002,"t":1735329600}
+{"o":0.0000029505,"h":0.0000030248,"l":0.0000028091,"c":0.0000028376,"v":7594802.2203030009,"t":1735333200}
+{"o":0.0000028376,"h":0.0000031451,"l":0.0000028121,"c":0.0000030648,"v":7043990.9643370006,"t":1735336800}
+{"o":0.0000030648,"h":0.0000030937,"l":0.000002892,"c":0.0000029058,"v":3685681.5910430006,"t":1735340400}
+{"o":0.0000029058,"h":0.0000029386,"l":0.0000028822,"c":0.0000029044,"v":921880.0064770001,"t":1735344000}
+{"o":0.0000029044,"h":0.0000031743,"l":0.0000028776,"c":0.000003158,"v":6903735.0862379996,"t":1735347600}
+{"o":0.000003158,"h":0.0000032894,"l":0.0000031314,"c":0.0000031719,"v":4793824.6784789991,"t":1735351200}
+{"o":0.0000031719,"h":0.0000031856,"l":0.0000031033,"c":0.0000031661,"v":1409611.8049859998,"t":1735354800}
+{"o":0.0000031661,"h":0.0000031784,"l":0.0000031214,"c":0.000003136,"v":208293.552245,"t":1735358400}
+{"o":0.000003136,"h":0.000003151,"l":0.000003079,"c":0.0000030958,"v":1640555.4865289999,"t":1735362000}
+{"o":0.0000030958,"h":0.0000031087,"l":0.0000030668,"c":0.0000030805,"v":48191.405584,"t":1735365600}
+{"o":0.0000030805,"h":0.0000030941,"l":0.0000030636,"c":0.0000030837,"v":232340.790031,"t":1735369200}
+{"o":0.0000030837,"h":0.0000031018,"l":0.0000028191,"c":0.000002821,"v":6219072.953598001,"t":1735372800}
+{"o":0.000002821,"h":0.0000028334,"l":0.0000027726,"c":0.0000027919,"v":922461.0463939999,"t":1735376400}
+{"o":0.0000027919,"h":0.0000028199,"l":0.000002779,"c":0.0000028155,"v":438273.880953,"t":1735380000}
+{"o":0.0000028155,"h":0.0000028179,"l":0.0000027626,"c":0.0000027924,"v":316161.368821,"t":1735383600}
+{"o":0.0000027924,"h":0.000002803,"l":0.0000026609,"c":0.0000026834,"v":2745475.3627620004,"t":1735387200}
+{"o":0.0000026834,"h":0.0000027392,"l":0.0000026526,"c":0.0000026697,"v":4125294.6811970002,"t":1735390800}
+{"o":0.0000026697,"h":0.0000026801,"l":0.000002585,"c":0.0000026292,"v":1470568.0316969999,"t":1735394400}
+{"o":0.0000026292,"h":0.0000027474,"l":0.0000025926,"c":0.0000027097,"v":4429301.0775920004,"t":1735398000}
+{"o":0.0000027097,"h":0.0000027404,"l":0.0000026526,"c":0.0000026878,"v":3208265.2210960002,"t":1735401600}
+{"o":0.0000026878,"h":0.0000027961,"l":0.000002646,"c":0.0000026947,"v":4109310.8199009998,"t":1735405200}
+{"o":0.0000026947,"h":0.0000027129,"l":0.000002558,"c":0.0000025902,"v":2370365.1590499999,"t":1735408800}
+{"o":0.0000025902,"h":0.0000026258,"l":0.0000025847,"c":0.0000026195,"v":548935.2246130001,"t":1735412400}
+{"o":0.0000026195,"h":0.0000026461,"l":0.0000024564,"c":0.0000024667,"v":4150957.5206729998,"t":1735416000}
+{"o":0.0000024667,"h":0.0000024854,"l":0.0000018887,"c":0.0000021935,"v":69343644.8373539597,"t":1735419600}
+{"o":0.0000021935,"h":0.0000022306,"l":0.0000021414,"c":0.0000021968,"v":2170203.3531539999,"t":1735423200}
+{"o":0.0000021968,"h":0.000002207,"l":0.0000021042,"c":0.0000021106,"v":2937510.441445,"t":1735426800}
+{"o":0.0000021106,"h":0.0000021404,"l":0.0000020323,"c":0.000002055,"v":4394023.4968629992,"t":1735430400}
+{"o":0.000002055,"h":0.0000021021,"l":0.0000020496,"c":0.0000020813,"v":1924213.1098110001,"t":1735434000}
+{"o":0.0000020813,"h":0.0000021171,"l":0.0000020352,"c":0.0000020723,"v":6221706.6448990023,"t":1735437600}
+{"o":0.0000020723,"h":0.0000021308,"l":0.0000020588,"c":0.0000020957,"v":3552445.2850269997,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_8aZuUoqr9rBLjikz7kvpajm1JRqhoWiLMnrNtnRNpump.json b/So11111111111111111111111111111111111111112_8aZuUoqr9rBLjikz7kvpajm1JRqhoWiLMnrNtnRNpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..9392356a9359644f4768e6fc8c7709bbef326303
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8aZuUoqr9rBLjikz7kvpajm1JRqhoWiLMnrNtnRNpump.json
@@ -0,0 +1,1452 @@
+{"o":0.0000022836,"h":0.0000024359,"l":0.0000022155,"c":0.0000023146,"v":9136094.7644790001,"t":1731844800}
+{"o":0.0000023146,"h":0.000002369,"l":0.0000019207,"c":0.0000020595,"v":21902781.4955090024,"t":1731848400}
+{"o":0.0000020595,"h":0.0000021672,"l":0.0000019759,"c":0.0000020144,"v":15045915.5441899989,"t":1731852000}
+{"o":0.0000020144,"h":0.0000020592,"l":0.000001169,"c":0.0000014216,"v":310750617.3535522223,"t":1731855600}
+{"o":0.0000014216,"h":0.00000164,"l":0.0000012038,"c":0.0000014849,"v":251102782.9703972042,"t":1731859200}
+{"o":0.0000014849,"h":0.0000016519,"l":0.0000014445,"c":0.0000015081,"v":38932443.1644389927,"t":1731862800}
+{"o":0.0000015081,"h":0.0000016312,"l":0.0000013794,"c":0.0000013871,"v":24418424.7221899927,"t":1731866400}
+{"o":0.0000013871,"h":0.000001513,"l":0.0000013719,"c":0.000001422,"v":16270997.0299109947,"t":1731870000}
+{"o":0.000001422,"h":0.0000015404,"l":0.0000014057,"c":0.0000014175,"v":32678553.8166129999,"t":1731873600}
+{"o":0.0000014175,"h":0.0000014854,"l":0.0000012856,"c":0.0000014139,"v":28091489.3621199988,"t":1731877200}
+{"o":0.0000014139,"h":0.0000014339,"l":0.0000011449,"c":0.0000012751,"v":34801953.8561769873,"t":1731880800}
+{"o":0.0000012751,"h":0.0000012838,"l":0.0000011456,"c":0.0000012185,"v":51273815.0874790028,"t":1731884400}
+{"o":0.0000012185,"h":0.0000013898,"l":0.0000011533,"c":0.0000013448,"v":32846024.5284039974,"t":1731888000}
+{"o":0.0000013448,"h":0.0000014256,"l":0.0000012555,"c":0.0000012667,"v":21977793.2239299975,"t":1731891600}
+{"o":0.0000012667,"h":0.0000014767,"l":0.0000011967,"c":0.0000013121,"v":32507626.9389400035,"t":1731895200}
+{"o":0.0000013121,"h":0.0000013959,"l":0.000001287,"c":0.00000135,"v":5657299.5538660008,"t":1731898800}
+{"o":0.00000135,"h":0.0000013746,"l":0.0000012614,"c":0.0000012931,"v":6086905.0854620002,"t":1731902400}
+{"o":0.0000012931,"h":0.0000015328,"l":0.0000012696,"c":0.0000015058,"v":19214106.8540550023,"t":1731906000}
+{"o":0.0000015058,"h":0.0000015367,"l":0.0000013774,"c":0.0000013881,"v":15166180.6456469949,"t":1731909600}
+{"o":0.0000013881,"h":0.0000014337,"l":0.0000013847,"c":0.0000013919,"v":3580727.1906680008,"t":1731913200}
+{"o":0.0000013919,"h":0.0000014263,"l":0.0000013783,"c":0.0000014093,"v":2084577.0671169998,"t":1731916800}
+{"o":0.0000014093,"h":0.000001496,"l":0.0000013847,"c":0.0000014637,"v":10027568.135526998,"t":1731920400}
+{"o":0.0000014637,"h":0.0000014764,"l":0.0000012003,"c":0.0000012177,"v":22049447.7554350011,"t":1731924000}
+{"o":0.0000012177,"h":0.0000012467,"l":0.0000011404,"c":0.0000011678,"v":5854586.142306,"t":1731927600}
+{"o":0.0000011678,"h":0.0000013009,"l":0.000001159,"c":0.0000012626,"v":26290338.3693810105,"t":1731931200}
+{"o":0.0000012626,"h":0.0000013057,"l":0.0000011579,"c":0.0000011826,"v":16371040.5566810016,"t":1731934800}
+{"o":0.0000011826,"h":0.0000011856,"l":0.0000010956,"c":0.0000011506,"v":10581308.1873460002,"t":1731938400}
+{"o":0.0000011506,"h":0.0000011887,"l":0.0000010833,"c":0.0000010912,"v":13391812.0376789998,"t":1731942000}
+{"o":0.0000010912,"h":0.000001217,"l":0.0000008911,"c":0.0000012094,"v":62114831.9928789958,"t":1731945600}
+{"o":0.0000012094,"h":0.0000014102,"l":0.0000011975,"c":0.0000012686,"v":41982788.1757989675,"t":1731949200}
+{"o":0.0000012686,"h":0.0000012838,"l":0.0000012251,"c":0.0000012465,"v":4149302.041427,"t":1731952800}
+{"o":0.0000012465,"h":0.0000012683,"l":0.0000011359,"c":0.0000012112,"v":13693753.5262609981,"t":1731956400}
+{"o":0.0000012112,"h":0.0000012584,"l":0.0000011811,"c":0.0000012294,"v":8936711.3963300008,"t":1731960000}
+{"o":0.0000012294,"h":0.0000012662,"l":0.00000118,"c":0.0000012654,"v":12344973.3646879997,"t":1731963600}
+{"o":0.0000012654,"h":0.0000017241,"l":0.0000011819,"c":0.0000012123,"v":100960245.4758139849,"t":1731967200}
+{"o":0.0000012123,"h":0.0000012396,"l":0.0000011243,"c":0.0000011443,"v":19217656.4497639984,"t":1731970800}
+{"o":0.0000011443,"h":0.0000011621,"l":0.0000011042,"c":0.000001112,"v":3448178.3176759998,"t":1731974400}
+{"o":0.000001112,"h":0.000001168,"l":0.0000010796,"c":0.0000010923,"v":10630200.3304150011,"t":1731978000}
+{"o":0.0000010923,"h":0.0000010943,"l":0.0000010651,"c":0.0000010651,"v":4948375.5735889999,"t":1731981600}
+{"o":0.0000010651,"h":0.000001116,"l":0.0000010483,"c":0.0000010923,"v":6521320.9070419986,"t":1731985200}
+{"o":0.0000010923,"h":0.000001101,"l":0.0000010702,"c":0.0000010759,"v":5185706.4447229998,"t":1731988800}
+{"o":0.0000010759,"h":0.0000011518,"l":0.0000010017,"c":0.0000011124,"v":47935779.6474779993,"t":1731992400}
+{"o":0.0000011124,"h":0.0000011187,"l":0.0000010674,"c":0.0000010704,"v":4113232.0785250003,"t":1731996000}
+{"o":0.0000010704,"h":0.0000010897,"l":0.0000010642,"c":0.0000010684,"v":3922977.6193660004,"t":1731999600}
+{"o":0.0000010684,"h":0.0000010707,"l":0.0000010375,"c":0.0000010464,"v":5603915.9507790022,"t":1732003200}
+{"o":0.0000010464,"h":0.0000010645,"l":0.0000010137,"c":0.000001019,"v":2360386.161638,"t":1732006800}
+{"o":0.000001019,"h":0.0000010293,"l":0.000001012,"c":0.0000010121,"v":1797061.1963590002,"t":1732010400}
+{"o":0.0000010121,"h":0.0000010368,"l":0.0000009992,"c":0.0000010042,"v":4463147.9008379998,"t":1732014000}
+{"o":0.0000010042,"h":0.0000012298,"l":0.0000009989,"c":0.0000012269,"v":43366663.6342470124,"t":1732017600}
+{"o":0.0000012269,"h":0.0000013067,"l":0.0000010953,"c":0.0000011208,"v":19993706.5790020004,"t":1732021200}
+{"o":0.0000011208,"h":0.0000011739,"l":0.0000011033,"c":0.0000011357,"v":10838064.0635749996,"t":1732024800}
+{"o":0.0000011357,"h":0.0000011449,"l":0.0000011019,"c":0.000001134,"v":6693362.1187800001,"t":1732028400}
+{"o":0.000001134,"h":0.0000011689,"l":0.0000011054,"c":0.0000011141,"v":16739737.6820460018,"t":1732032000}
+{"o":0.0000011141,"h":0.0000011199,"l":0.0000010108,"c":0.0000010148,"v":12513477.9124780018,"t":1732035600}
+{"o":0.0000010148,"h":0.0000010903,"l":0.0000009547,"c":0.0000009583,"v":20012191.3885440007,"t":1732039200}
+{"o":0.0000009583,"h":0.0000009818,"l":0.0000009423,"c":0.0000009705,"v":6036533.7162950002,"t":1732042800}
+{"o":0.0000009705,"h":0.0000009949,"l":0.0000009391,"c":0.0000009566,"v":4581335.3693690002,"t":1732046400}
+{"o":0.0000009566,"h":0.0000010155,"l":0.0000009008,"c":0.0000009158,"v":14788572.5997519996,"t":1732050000}
+{"o":0.0000009158,"h":0.0000009274,"l":0.0000008398,"c":0.000000846,"v":17990678.6337610073,"t":1732053600}
+{"o":0.000000846,"h":0.0000008484,"l":0.0000007237,"c":0.000000725,"v":41911996.4251819924,"t":1732057200}
+{"o":0.000000725,"h":0.0000007323,"l":0.0000006758,"c":0.0000007226,"v":26946355.6422959976,"t":1732060800}
+{"o":0.0000007226,"h":0.0000007824,"l":0.0000007111,"c":0.0000007202,"v":27261413.6612409987,"t":1732064400}
+{"o":0.0000007202,"h":0.0000007278,"l":0.0000007019,"c":0.0000007152,"v":2327482.568773,"t":1732068000}
+{"o":0.0000007152,"h":0.0000008513,"l":0.0000006915,"c":0.0000008389,"v":22388617.9687680043,"t":1732071600}
+{"o":0.0000008389,"h":0.0000010142,"l":0.0000008308,"c":0.0000009996,"v":31978555.4012389928,"t":1732075200}
+{"o":0.0000009996,"h":0.0000011242,"l":0.0000009165,"c":0.0000009168,"v":42050987.0335080102,"t":1732078800}
+{"o":0.0000009168,"h":0.0000009339,"l":0.0000009144,"c":0.0000009202,"v":3493655.7174590002,"t":1732082400}
+{"o":0.0000009202,"h":0.0000009226,"l":0.000000846,"c":0.0000008477,"v":7336711.566811,"t":1732086000}
+{"o":0.0000008477,"h":0.000000849,"l":0.0000008233,"c":0.0000008273,"v":2511932.6741160001,"t":1732089600}
+{"o":0.0000008273,"h":0.0000008388,"l":0.0000008007,"c":0.0000008061,"v":4755828.4750609994,"t":1732093200}
+{"o":0.0000008061,"h":0.000000873,"l":0.0000007926,"c":0.0000008719,"v":19488252.2412889972,"t":1732096800}
+{"o":0.0000008719,"h":0.000000901,"l":0.0000008665,"c":0.0000008892,"v":3698553.8715610001,"t":1732100400}
+{"o":0.0000008892,"h":0.0000009084,"l":0.0000008149,"c":0.0000008219,"v":11755173.3565740008,"t":1732104000}
+{"o":0.0000008219,"h":0.0000008545,"l":0.0000008098,"c":0.0000008438,"v":4697232.8230059985,"t":1732107600}
+{"o":0.0000008438,"h":0.0000009647,"l":0.0000008293,"c":0.0000009199,"v":22496731.9278119951,"t":1732111200}
+{"o":0.0000009199,"h":0.0000009587,"l":0.0000008703,"c":0.0000008857,"v":12382607.6332570016,"t":1732114800}
+{"o":0.0000008857,"h":0.0000009139,"l":0.0000008103,"c":0.0000008261,"v":9252880.0419520009,"t":1732118400}
+{"o":0.0000008261,"h":0.0000008365,"l":0.0000007956,"c":0.0000008087,"v":4299941.6937870001,"t":1732122000}
+{"o":0.0000008087,"h":0.0000008109,"l":0.0000007968,"c":0.0000008004,"v":94475.283222,"t":1732125600}
+{"o":0.0000008004,"h":0.0000008155,"l":0.0000007925,"c":0.0000008081,"v":1759560.287578,"t":1732129200}
+{"o":0.0000008081,"h":0.000000849,"l":0.0000007964,"c":0.0000008017,"v":10915860.0655409992,"t":1732132800}
+{"o":0.0000008017,"h":0.0000008084,"l":0.0000007916,"c":0.0000008016,"v":185710.9253,"t":1732136400}
+{"o":0.0000008016,"h":0.0000008062,"l":0.0000007676,"c":0.000000773,"v":3371829.038867,"t":1732140000}
+{"o":0.000000773,"h":0.0000007779,"l":0.000000768,"c":0.0000007737,"v":966484.9194090001,"t":1732143600}
+{"o":0.0000007737,"h":0.0000007801,"l":0.0000006754,"c":0.0000006922,"v":17280124.906573005,"t":1732147200}
+{"o":0.0000006922,"h":0.0000006966,"l":0.0000006786,"c":0.0000006853,"v":995620.586718,"t":1732150800}
+{"o":0.0000006853,"h":0.0000007051,"l":0.0000006617,"c":0.0000006775,"v":1459390.3703120002,"t":1732154400}
+{"o":0.0000006775,"h":0.0000006893,"l":0.0000006642,"c":0.0000006771,"v":1804317.7610480001,"t":1732158000}
+{"o":0.0000006771,"h":0.0000007366,"l":0.0000006608,"c":0.0000007221,"v":44768.581146,"t":1732161600}
+{"o":0.0000007221,"h":0.0000008295,"l":0.0000007155,"c":0.0000008087,"v":17011498.1529849991,"t":1732165200}
+{"o":0.0000008087,"h":0.0000008169,"l":0.0000007828,"c":0.0000007867,"v":1660960.974835,"t":1732168800}
+{"o":0.0000007867,"h":0.000000851,"l":0.0000007716,"c":0.0000008191,"v":13642312.631926002,"t":1732172400}
+{"o":0.0000008191,"h":0.0000008269,"l":0.0000008033,"c":0.0000008054,"v":4452473.4101550002,"t":1732176000}
+{"o":0.0000008054,"h":0.0000008072,"l":0.0000007704,"c":0.0000007771,"v":2940297.1096610003,"t":1732179600}
+{"o":0.0000007771,"h":0.0000007822,"l":0.0000007678,"c":0.0000007756,"v":326668.452292,"t":1732183200}
+{"o":0.0000007756,"h":0.0000007847,"l":0.0000007658,"c":0.0000007737,"v":1505058.622218,"t":1732186800}
+{"o":0.0000007737,"h":0.0000008748,"l":0.0000007547,"c":0.0000008226,"v":19405716.1916509941,"t":1732190400}
+{"o":0.0000008226,"h":0.0000008694,"l":0.0000008006,"c":0.0000008442,"v":24000920.3720819987,"t":1732194000}
+{"o":0.0000008442,"h":0.0000008582,"l":0.0000007993,"c":0.000000802,"v":6750395.5164999999,"t":1732197600}
+{"o":0.000000802,"h":0.0000008436,"l":0.0000007863,"c":0.0000008162,"v":567280.964374,"t":1732201200}
+{"o":0.0000008162,"h":0.0000008253,"l":0.0000007921,"c":0.000000805,"v":1759716.9610600001,"t":1732204800}
+{"o":0.000000805,"h":0.0000008243,"l":0.0000007906,"c":0.0000007981,"v":2002031.0163,"t":1732208400}
+{"o":0.0000007981,"h":0.0000008053,"l":0.0000007925,"c":0.0000007988,"v":89047.50327,"t":1732212000}
+{"o":0.0000007988,"h":0.000000999,"l":0.000000791,"c":0.0000008949,"v":57948623.595366016,"t":1732215600}
+{"o":0.0000008949,"h":0.0000009454,"l":0.0000008213,"c":0.0000008341,"v":21878359.809694998,"t":1732219200}
+{"o":0.0000008341,"h":0.0000008431,"l":0.0000007743,"c":0.0000007817,"v":9253129.6458379999,"t":1732222800}
+{"o":0.0000007817,"h":0.0000007872,"l":0.0000007748,"c":0.0000007814,"v":1348591.5308690001,"t":1732226400}
+{"o":0.0000007814,"h":0.0000007988,"l":0.0000007738,"c":0.0000007921,"v":2838383.4595989995,"t":1732230000}
+{"o":0.0000007921,"h":0.0000007996,"l":0.0000007507,"c":0.000000781,"v":8303115.208717999,"t":1732233600}
+{"o":0.000000781,"h":0.000000794,"l":0.0000007693,"c":0.0000007762,"v":1322768.3233210002,"t":1732237200}
+{"o":0.0000007762,"h":0.0000007762,"l":0.0000007272,"c":0.0000007321,"v":7732755.5639180001,"t":1732240800}
+{"o":0.0000007321,"h":0.0000007399,"l":0.0000007002,"c":0.0000007052,"v":3791116.8904940002,"t":1732244400}
+{"o":0.0000007052,"h":0.0000007118,"l":0.0000006554,"c":0.0000006611,"v":12949928.757255001,"t":1732248000}
+{"o":0.0000006611,"h":0.0000007218,"l":0.0000006433,"c":0.0000006486,"v":21672866.9119390026,"t":1732251600}
+{"o":0.0000006486,"h":0.0000007259,"l":0.0000006352,"c":0.0000007221,"v":18097477.4136589952,"t":1732255200}
+{"o":0.0000007221,"h":0.0000007241,"l":0.0000006682,"c":0.0000006717,"v":10061575.4385210015,"t":1732258800}
+{"o":0.0000006717,"h":0.0000006736,"l":0.0000006297,"c":0.0000006445,"v":10774421.3587630019,"t":1732262400}
+{"o":0.0000006445,"h":0.000000669,"l":0.0000006412,"c":0.0000006645,"v":5188664.2312210007,"t":1732266000}
+{"o":0.0000006645,"h":0.0000006953,"l":0.0000006628,"c":0.0000006777,"v":6687421.8528110003,"t":1732269600}
+{"o":0.0000006777,"h":0.0000006803,"l":0.0000006304,"c":0.0000006346,"v":7744527.5959019996,"t":1732273200}
+{"o":0.0000006346,"h":0.0000006366,"l":0.000000632,"c":0.0000006331,"v":6053.903978,"t":1732276800}
+{"o":0.0000006331,"h":0.0000006513,"l":0.0000005372,"c":0.0000005659,"v":34019020.2920479998,"t":1732280400}
+{"o":0.0000005659,"h":0.0000005885,"l":0.0000005616,"c":0.0000005754,"v":4117761.8963329997,"t":1732284000}
+{"o":0.0000005754,"h":0.000000586,"l":0.0000005007,"c":0.0000005761,"v":45824291.9821250141,"t":1732287600}
+{"o":0.0000005761,"h":0.0000006224,"l":0.0000005421,"c":0.0000005933,"v":30591774.1337209865,"t":1732291200}
+{"o":0.0000005933,"h":0.0000006004,"l":0.0000005773,"c":0.0000005825,"v":7053952.01229,"t":1732294800}
+{"o":0.0000005825,"h":0.0000005925,"l":0.0000005734,"c":0.0000005782,"v":404369.130601,"t":1732298400}
+{"o":0.0000005782,"h":0.0000005886,"l":0.0000005717,"c":0.0000005744,"v":1915800.4984790001,"t":1732302000}
+{"o":0.0000005744,"h":0.0000005761,"l":0.0000005685,"c":0.0000005692,"v":38442.194457,"t":1732305600}
+{"o":0.0000005692,"h":0.0000005752,"l":0.0000005584,"c":0.0000005672,"v":2861443.021185,"t":1732309200}
+{"o":0.0000005672,"h":0.0000005767,"l":0.0000005485,"c":0.0000005755,"v":11905441.140168,"t":1732312800}
+{"o":0.0000005755,"h":0.0000006975,"l":0.0000005707,"c":0.0000006441,"v":25221360.3019130006,"t":1732316400}
+{"o":0.0000006441,"h":0.0000006562,"l":0.0000005894,"c":0.0000006057,"v":22148281.9219789989,"t":1732320000}
+{"o":0.0000006057,"h":0.000000612,"l":0.0000006006,"c":0.0000006071,"v":65794.557792,"t":1732323600}
+{"o":0.0000006071,"h":0.0000006149,"l":0.0000005519,"c":0.0000005614,"v":12714809.1897849999,"t":1732327200}
+{"o":0.0000005614,"h":0.000000568,"l":0.0000005547,"c":0.0000005598,"v":136397.294728,"t":1732330800}
+{"o":0.0000005598,"h":0.0000005751,"l":0.0000005453,"c":0.0000005632,"v":740582.5782390002,"t":1732334400}
+{"o":0.0000005632,"h":0.000000572,"l":0.0000005505,"c":0.0000005602,"v":265128.981602,"t":1732338000}
+{"o":0.0000005602,"h":0.000000563,"l":0.0000005239,"c":0.0000005263,"v":8812049.5358870011,"t":1732341600}
+{"o":0.0000005263,"h":0.0000005297,"l":0.0000005176,"c":0.0000005221,"v":282061.962021,"t":1732345200}
+{"o":0.0000005221,"h":0.0000005306,"l":0.0000005198,"c":0.000000525,"v":350753.099114,"t":1732348800}
+{"o":0.000000525,"h":0.0000005313,"l":0.0000005187,"c":0.000000524,"v":5946778.1762759993,"t":1732352400}
+{"o":0.000000524,"h":0.0000005299,"l":0.0000005221,"c":0.0000005278,"v":33757.152098,"t":1732356000}
+{"o":0.0000005278,"h":0.0000005682,"l":0.0000005195,"c":0.0000005533,"v":17216916.3393739983,"t":1732359600}
+{"o":0.0000005533,"h":0.0000006162,"l":0.0000005485,"c":0.000000609,"v":19917584.578882996,"t":1732363200}
+{"o":0.000000609,"h":0.0000006333,"l":0.0000006029,"c":0.0000006251,"v":4070914.0269539999,"t":1732366800}
+{"o":0.0000006251,"h":0.000000638,"l":0.0000006103,"c":0.0000006204,"v":6587090.528961,"t":1732370400}
+{"o":0.0000006204,"h":0.000000632,"l":0.0000005981,"c":0.0000006069,"v":7097359.815041,"t":1732374000}
+{"o":0.0000006069,"h":0.0000006267,"l":0.0000005683,"c":0.0000005764,"v":9673972.0929109994,"t":1732377600}
+{"o":0.0000005764,"h":0.0000005806,"l":0.0000005696,"c":0.0000005737,"v":213193.672155,"t":1732381200}
+{"o":0.0000005737,"h":0.0000005817,"l":0.0000005713,"c":0.00000058,"v":1501433.816502,"t":1732384800}
+{"o":0.00000058,"h":0.0000005848,"l":0.0000005349,"c":0.0000005448,"v":14712051.1069400012,"t":1732388400}
+{"o":0.0000005448,"h":0.0000005489,"l":0.0000004987,"c":0.000000499,"v":11449793.5033720005,"t":1732392000}
+{"o":0.000000499,"h":0.0000005419,"l":0.000000496,"c":0.0000005387,"v":11697224.2659910005,"t":1732395600}
+{"o":0.0000005387,"h":0.0000006437,"l":0.0000005372,"c":0.0000006372,"v":26325509.7335520014,"t":1732399200}
+{"o":0.0000006372,"h":0.0000006424,"l":0.0000006237,"c":0.0000006294,"v":2121883.4360090001,"t":1732402800}
+{"o":0.0000006294,"h":0.0000006304,"l":0.0000005641,"c":0.0000005646,"v":13828382.8635830004,"t":1732406400}
+{"o":0.0000005646,"h":0.0000005651,"l":0.0000005541,"c":0.0000005565,"v":1584776.929281,"t":1732410000}
+{"o":0.0000005565,"h":0.0000005896,"l":0.0000005532,"c":0.0000005555,"v":15128895.0128699988,"t":1732413600}
+{"o":0.0000005555,"h":0.0000005579,"l":0.0000005481,"c":0.0000005491,"v":1411257.0926929999,"t":1732417200}
+{"o":0.0000005491,"h":0.0000005556,"l":0.0000005433,"c":0.0000005482,"v":160840.628422,"t":1732420800}
+{"o":0.0000005482,"h":0.0000005597,"l":0.0000005474,"c":0.0000005519,"v":0.0,"t":1732424400}
+{"o":0.0000005519,"h":0.0000005549,"l":0.0000005491,"c":0.00000055,"v":0.0,"t":1732428000}
+{"o":0.00000055,"h":0.0000005513,"l":0.0000005487,"c":0.0000005489,"v":0.0,"t":1732431600}
+{"o":0.0000005489,"h":0.0000005547,"l":0.0000005377,"c":0.0000005434,"v":1562418.6535769999,"t":1732435200}
+{"o":0.0000005434,"h":0.0000005467,"l":0.0000005409,"c":0.0000005437,"v":36846.133404,"t":1732438800}
+{"o":0.0000005437,"h":0.0000005574,"l":0.000000537,"c":0.0000005432,"v":9916081.1185400002,"t":1732442400}
+{"o":0.0000005432,"h":0.0000005541,"l":0.0000005192,"c":0.000000541,"v":3333840.9123610002,"t":1732446000}
+{"o":0.000000541,"h":0.0000005615,"l":0.0000005281,"c":0.00000054,"v":2542972.3360549998,"t":1732449600}
+{"o":0.00000054,"h":0.0000005453,"l":0.0000005202,"c":0.0000005333,"v":1685239.8178000001,"t":1732453200}
+{"o":0.0000005333,"h":0.000000675,"l":0.0000005255,"c":0.0000005312,"v":54357433.6841709912,"t":1732456800}
+{"o":0.0000005312,"h":0.0000005392,"l":0.0000005296,"c":0.0000005374,"v":514097.942659,"t":1732460400}
+{"o":0.0000005374,"h":0.0000005436,"l":0.0000005272,"c":0.000000531,"v":751027.7715970001,"t":1732464000}
+{"o":0.000000531,"h":0.0000005392,"l":0.0000004879,"c":0.0000004905,"v":13573509.5699159987,"t":1732467600}
+{"o":0.0000004905,"h":0.0000004926,"l":0.0000004524,"c":0.0000004537,"v":18307972.8580349982,"t":1732471200}
+{"o":0.0000004537,"h":0.000000502,"l":0.0000004532,"c":0.0000004924,"v":24895530.5366009995,"t":1732474800}
+{"o":0.0000004924,"h":0.0000005238,"l":0.0000004877,"c":0.0000005149,"v":10376599.9305770006,"t":1732478400}
+{"o":0.0000005149,"h":0.0000005176,"l":0.0000005116,"c":0.0000005124,"v":756401.014094,"t":1732482000}
+{"o":0.0000005124,"h":0.0000005208,"l":0.0000005057,"c":0.0000005094,"v":3897324.4811519999,"t":1732485600}
+{"o":0.0000005094,"h":0.0000005135,"l":0.0000005046,"c":0.0000005086,"v":2666739.4025849998,"t":1732489200}
+{"o":0.0000005086,"h":0.0000005137,"l":0.0000004672,"c":0.0000004731,"v":10716535.4406349994,"t":1732492800}
+{"o":0.0000004731,"h":0.0000004834,"l":0.0000004645,"c":0.0000004699,"v":688998.9420330001,"t":1732496400}
+{"o":0.0000004699,"h":0.000000476,"l":0.000000464,"c":0.0000004729,"v":534673.1416720001,"t":1732500000}
+{"o":0.0000004729,"h":0.0000004734,"l":0.0000004665,"c":0.0000004671,"v":316017.664681,"t":1732503600}
+{"o":0.0000004671,"h":0.000000474,"l":0.0000004643,"c":0.0000004713,"v":177018.374972,"t":1732507200}
+{"o":0.0000004713,"h":0.0000004748,"l":0.0000004682,"c":0.0000004726,"v":417368.390878,"t":1732510800}
+{"o":0.0000004726,"h":0.0000004962,"l":0.0000004712,"c":0.0000004906,"v":8417854.1878650002,"t":1732514400}
+{"o":0.0000004906,"h":0.0000004915,"l":0.0000004835,"c":0.0000004867,"v":43988.624253,"t":1732518000}
+{"o":0.0000004867,"h":0.0000004896,"l":0.0000004833,"c":0.0000004864,"v":1008465.0822940001,"t":1732521600}
+{"o":0.0000004864,"h":0.0000004932,"l":0.0000004812,"c":0.0000004845,"v":807642.32184,"t":1732525200}
+{"o":0.0000004845,"h":0.000000491,"l":0.0000004814,"c":0.0000004848,"v":9673.612844,"t":1732528800}
+{"o":0.0000004848,"h":0.0000004907,"l":0.0000004816,"c":0.000000485,"v":700193.334882,"t":1732532400}
+{"o":0.000000485,"h":0.000000507,"l":0.0000004843,"c":0.0000005048,"v":5973946.3368249992,"t":1732536000}
+{"o":0.0000005048,"h":0.0000005142,"l":0.0000004892,"c":0.0000004965,"v":2626644.4279310005,"t":1732539600}
+{"o":0.0000004965,"h":0.0000005107,"l":0.0000004908,"c":0.0000005052,"v":325362.281919,"t":1732543200}
+{"o":0.0000005052,"h":0.0000005197,"l":0.0000004193,"c":0.0000004275,"v":23373567.425356999,"t":1732546800}
+{"o":0.0000004275,"h":0.0000004371,"l":0.0000004127,"c":0.000000421,"v":8223446.0404259991,"t":1732550400}
+{"o":0.000000421,"h":0.0000004319,"l":0.0000004098,"c":0.0000004155,"v":2114382.5431789998,"t":1732554000}
+{"o":0.0000004155,"h":0.0000004194,"l":0.0000004117,"c":0.0000004155,"v":255701.092132,"t":1732557600}
+{"o":0.0000004155,"h":0.0000004215,"l":0.0000004096,"c":0.0000004159,"v":17150.583124,"t":1732561200}
+{"o":0.0000004159,"h":0.0000004541,"l":0.000000408,"c":0.0000004108,"v":25991958.2753859982,"t":1732564800}
+{"o":0.0000004108,"h":0.0000004194,"l":0.0000004048,"c":0.0000004099,"v":358177.482076,"t":1732568400}
+{"o":0.0000004099,"h":0.000000423,"l":0.000000396,"c":0.0000004,"v":4297245.5942899995,"t":1732572000}
+{"o":0.0000004,"h":0.0000004051,"l":0.0000003887,"c":0.0000003964,"v":891117.5148989999,"t":1732575600}
+{"o":0.0000003964,"h":0.0000004032,"l":0.000000389,"c":0.0000003999,"v":18364.515094,"t":1732579200}
+{"o":0.0000003999,"h":0.0000004034,"l":0.0000003955,"c":0.0000003974,"v":515286.175688,"t":1732582800}
+{"o":0.0000003974,"h":0.0000004034,"l":0.000000394,"c":0.0000003993,"v":321095.215152,"t":1732586400}
+{"o":0.0000003993,"h":0.000000404,"l":0.0000003989,"c":0.0000004014,"v":0.0,"t":1732590000}
+{"o":0.0000004014,"h":0.0000004039,"l":0.0000003988,"c":0.000000401,"v":367643.080393,"t":1732593600}
+{"o":0.000000401,"h":0.0000004022,"l":0.0000003983,"c":0.0000003984,"v":0.0,"t":1732597200}
+{"o":0.0000003984,"h":0.0000004042,"l":0.0000003968,"c":0.0000004015,"v":10205.960484,"t":1732600800}
+{"o":0.0000004015,"h":0.0000004221,"l":0.0000003961,"c":0.0000004172,"v":8047645.137724,"t":1732604400}
+{"o":0.0000004172,"h":0.0000004277,"l":0.0000003877,"c":0.0000003946,"v":8556435.5193620007,"t":1732608000}
+{"o":0.0000003946,"h":0.0000004014,"l":0.000000388,"c":0.0000003973,"v":439934.413761,"t":1732611600}
+{"o":0.0000003973,"h":0.0000004225,"l":0.0000003841,"c":0.0000003973,"v":24989526.990927998,"t":1732615200}
+{"o":0.0000003973,"h":0.000000407,"l":0.0000003896,"c":0.0000003937,"v":4425341.6290680002,"t":1732618800}
+{"o":0.0000003937,"h":0.0000004034,"l":0.00000039,"c":0.0000003947,"v":1271606.9667119998,"t":1732622400}
+{"o":0.0000003947,"h":0.0000003973,"l":0.0000003911,"c":0.0000003943,"v":550825.505636,"t":1732626000}
+{"o":0.0000003943,"h":0.0000004076,"l":0.0000003807,"c":0.0000003986,"v":5678992.5840330003,"t":1732629600}
+{"o":0.0000003986,"h":0.0000004123,"l":0.0000003716,"c":0.0000003808,"v":11094272.9439739995,"t":1732633200}
+{"o":0.0000003808,"h":0.0000003817,"l":0.0000003692,"c":0.0000003725,"v":3000000.0,"t":1732636800}
+{"o":0.0000003725,"h":0.0000003772,"l":0.0000003667,"c":0.0000003709,"v":815305.894354,"t":1732640400}
+{"o":0.0000003709,"h":0.000000382,"l":0.00000036,"c":0.0000003671,"v":532606.483701,"t":1732644000}
+{"o":0.0000003671,"h":0.0000003679,"l":0.000000362,"c":0.000000362,"v":0.0,"t":1732647600}
+{"o":0.000000362,"h":0.000000388,"l":0.000000358,"c":0.0000003805,"v":7517996.7938000001,"t":1732651200}
+{"o":0.0000003805,"h":0.000000389,"l":0.0000003768,"c":0.0000003866,"v":1827013.886895,"t":1732654800}
+{"o":0.0000003866,"h":0.0000003889,"l":0.000000382,"c":0.0000003871,"v":0.0,"t":1732658400}
+{"o":0.0000003871,"h":0.0000003913,"l":0.0000003848,"c":0.0000003865,"v":271522.074711,"t":1732662000}
+{"o":0.0000003865,"h":0.0000003889,"l":0.0000003815,"c":0.0000003883,"v":0.0,"t":1732665600}
+{"o":0.0000003883,"h":0.000000394,"l":0.0000003782,"c":0.0000003785,"v":45685.837919,"t":1732669200}
+{"o":0.0000003785,"h":0.0000003841,"l":0.0000003759,"c":0.0000003781,"v":2439876.9060749998,"t":1732672800}
+{"o":0.0000003781,"h":0.0000003836,"l":0.0000003308,"c":0.0000003386,"v":21867388.0658489987,"t":1732676400}
+{"o":0.0000003386,"h":0.0000003435,"l":0.0000003354,"c":0.0000003431,"v":197398.357988,"t":1732680000}
+{"o":0.0000003431,"h":0.0000003467,"l":0.0000003376,"c":0.0000003395,"v":514727.66144,"t":1732683600}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003293,"c":0.0000003324,"v":3503668.1060319999,"t":1732687200}
+{"o":0.0000003324,"h":0.0000003364,"l":0.0000003261,"c":0.0000003307,"v":54450.588931,"t":1732690800}
+{"o":0.0000003307,"h":0.0000003339,"l":0.0000003298,"c":0.0000003332,"v":447550.191154,"t":1732694400}
+{"o":0.0000003332,"h":0.0000003361,"l":0.0000002648,"c":0.0000002651,"v":37082540.0250529945,"t":1732698000}
+{"o":0.0000002651,"h":0.0000002673,"l":0.0000002612,"c":0.0000002626,"v":0.0,"t":1732701600}
+{"o":0.0000002626,"h":0.000000274,"l":0.000000262,"c":0.0000002702,"v":6217255.4445949998,"t":1732705200}
+{"o":0.0000002702,"h":0.0000002786,"l":0.0000002699,"c":0.0000002737,"v":7266996.2521080002,"t":1732708800}
+{"o":0.0000002737,"h":0.0000002744,"l":0.0000002685,"c":0.0000002691,"v":1976859.3094510001,"t":1732712400}
+{"o":0.0000002691,"h":0.0000002977,"l":0.0000002668,"c":0.000000276,"v":63348688.9266349971,"t":1732716000}
+{"o":0.000000276,"h":0.0000002869,"l":0.000000273,"c":0.0000002826,"v":3158950.475201,"t":1732719600}
+{"o":0.0000002826,"h":0.0000003706,"l":0.0000002812,"c":0.0000003432,"v":117541993.5337259918,"t":1732723200}
+{"o":0.0000003432,"h":0.0000004045,"l":0.0000003401,"c":0.0000003973,"v":47430888.1827019826,"t":1732726800}
+{"o":0.0000003973,"h":0.0000004091,"l":0.0000003945,"c":0.0000004003,"v":6723009.7291989997,"t":1732730400}
+{"o":0.0000004003,"h":0.0000004016,"l":0.0000003344,"c":0.0000003743,"v":63202265.897518985,"t":1732734000}
+{"o":0.0000003743,"h":0.0000004465,"l":0.0000003648,"c":0.0000004346,"v":46156879.7412390038,"t":1732737600}
+{"o":0.0000004346,"h":0.0000004429,"l":0.0000003986,"c":0.0000004061,"v":14351568.2360169999,"t":1732741200}
+{"o":0.0000004061,"h":0.0000004093,"l":0.0000003845,"c":0.0000003867,"v":11449299.5222660005,"t":1732744800}
+{"o":0.0000003867,"h":0.0000003875,"l":0.0000003534,"c":0.0000003553,"v":11573260.4866390005,"t":1732748400}
+{"o":0.0000003553,"h":0.0000003659,"l":0.0000003475,"c":0.0000003578,"v":2375510.6280800002,"t":1732752000}
+{"o":0.0000003578,"h":0.0000003831,"l":0.0000003574,"c":0.0000003808,"v":9608457.6690410003,"t":1732755600}
+{"o":0.0000003808,"h":0.0000003846,"l":0.0000003756,"c":0.0000003812,"v":2213723.5235049999,"t":1732759200}
+{"o":0.0000003812,"h":0.0000004131,"l":0.000000376,"c":0.0000004087,"v":15596938.3093889989,"t":1732762800}
+{"o":0.0000004087,"h":0.0000004109,"l":0.0000003912,"c":0.0000003945,"v":8624277.1357499994,"t":1732766400}
+{"o":0.0000003945,"h":0.0000004006,"l":0.0000003863,"c":0.0000003904,"v":3018620.7402919997,"t":1732770000}
+{"o":0.0000003904,"h":0.0000003932,"l":0.000000384,"c":0.0000003848,"v":251361.281333,"t":1732773600}
+{"o":0.0000003848,"h":0.000000392,"l":0.0000003653,"c":0.0000003677,"v":8107436.2672800003,"t":1732777200}
+{"o":0.0000003677,"h":0.0000003698,"l":0.000000366,"c":0.0000003669,"v":0.0,"t":1732780800}
+{"o":0.0000003669,"h":0.0000003728,"l":0.0000003665,"c":0.0000003726,"v":4559583.1400499996,"t":1732784400}
+{"o":0.0000003726,"h":0.000000376,"l":0.0000003556,"c":0.0000003608,"v":6596288.5414850004,"t":1732788000}
+{"o":0.0000003608,"h":0.000000363,"l":0.0000003354,"c":0.000000346,"v":15963404.7493860014,"t":1732791600}
+{"o":0.000000346,"h":0.0000003566,"l":0.0000003432,"c":0.0000003528,"v":6233891.8900199998,"t":1732795200}
+{"o":0.0000003528,"h":0.0000003588,"l":0.0000003513,"c":0.0000003532,"v":2497468.6304799998,"t":1732798800}
+{"o":0.0000003532,"h":0.000000362,"l":0.0000003506,"c":0.0000003543,"v":11011879.3243860006,"t":1732802400}
+{"o":0.0000003543,"h":0.0000003589,"l":0.00000033,"c":0.0000003361,"v":20304741.8959180005,"t":1732806000}
+{"o":0.0000003361,"h":0.0000003386,"l":0.0000003316,"c":0.0000003361,"v":1482979.806598,"t":1732809600}
+{"o":0.0000003361,"h":0.0000003365,"l":0.0000003328,"c":0.0000003345,"v":111021.701327,"t":1732813200}
+{"o":0.0000003345,"h":0.0000003404,"l":0.0000003319,"c":0.0000003371,"v":1490436.1615930002,"t":1732816800}
+{"o":0.0000003371,"h":0.0000003401,"l":0.0000003349,"c":0.0000003368,"v":250799.457547,"t":1732820400}
+{"o":0.0000003368,"h":0.0000003394,"l":0.0000003349,"c":0.0000003354,"v":834610.6592549999,"t":1732824000}
+{"o":0.0000003354,"h":0.0000003382,"l":0.0000003339,"c":0.0000003377,"v":867236.956617,"t":1732827600}
+{"o":0.0000003377,"h":0.000000351,"l":0.0000003346,"c":0.0000003462,"v":7890222.5996930003,"t":1732831200}
+{"o":0.0000003462,"h":0.0000003716,"l":0.0000003456,"c":0.0000003705,"v":6466081.4211450005,"t":1732834800}
+{"o":0.0000003705,"h":0.0000003719,"l":0.0000003572,"c":0.00000036,"v":6914453.5991629995,"t":1732838400}
+{"o":0.00000036,"h":0.000000363,"l":0.0000003498,"c":0.0000003502,"v":861256.312672,"t":1732842000}
+{"o":0.0000003502,"h":0.0000003565,"l":0.0000003444,"c":0.0000003498,"v":205967.442971,"t":1732845600}
+{"o":0.0000003498,"h":0.0000003517,"l":0.0000003476,"c":0.0000003505,"v":77000.0,"t":1732849200}
+{"o":0.0000003505,"h":0.0000004147,"l":0.0000003489,"c":0.0000003635,"v":77828864.4373279959,"t":1732852800}
+{"o":0.0000003635,"h":0.0000004491,"l":0.0000003609,"c":0.0000004353,"v":41904722.8400689885,"t":1732856400}
+{"o":0.0000004353,"h":0.0000004437,"l":0.0000004296,"c":0.0000004343,"v":6725608.2475859998,"t":1732860000}
+{"o":0.0000004343,"h":0.0000004551,"l":0.0000004329,"c":0.0000004529,"v":5269506.9552770006,"t":1732863600}
+{"o":0.0000004529,"h":0.0000005263,"l":0.0000004464,"c":0.0000005023,"v":27325770.4460620061,"t":1732867200}
+{"o":0.0000005023,"h":0.0000005494,"l":0.0000004983,"c":0.0000005455,"v":14940375.9583829977,"t":1732870800}
+{"o":0.0000005455,"h":0.0000005783,"l":0.0000005378,"c":0.0000005387,"v":19140936.797146,"t":1732874400}
+{"o":0.0000005387,"h":0.0000005433,"l":0.00000053,"c":0.000000535,"v":900544.688983,"t":1732878000}
+{"o":0.000000535,"h":0.0000006049,"l":0.0000005301,"c":0.0000005441,"v":35848932.8392850012,"t":1732881600}
+{"o":0.0000005441,"h":0.0000005475,"l":0.0000005332,"c":0.0000005349,"v":4721782.3303429987,"t":1732885200}
+{"o":0.0000005349,"h":0.0000005383,"l":0.0000005023,"c":0.0000005024,"v":8665049.6696920004,"t":1732888800}
+{"o":0.0000005024,"h":0.0000005252,"l":0.0000004942,"c":0.0000005001,"v":10009095.7757760007,"t":1732892400}
+{"o":0.0000005001,"h":0.0000005036,"l":0.0000004754,"c":0.0000004825,"v":4138465.6389290001,"t":1732896000}
+{"o":0.0000004825,"h":0.0000004863,"l":0.0000004682,"c":0.0000004727,"v":3789131.6285979999,"t":1732899600}
+{"o":0.0000004727,"h":0.0000004743,"l":0.0000004681,"c":0.000000469,"v":1359738.0299879999,"t":1732903200}
+{"o":0.000000469,"h":0.0000004736,"l":0.0000004659,"c":0.0000004677,"v":339892.546823,"t":1732906800}
+{"o":0.0000004677,"h":0.000000469,"l":0.0000004253,"c":0.0000004275,"v":14882639.7237959988,"t":1732910400}
+{"o":0.0000004275,"h":0.0000004309,"l":0.0000004213,"c":0.0000004213,"v":1617631.092961,"t":1732914000}
+{"o":0.0000004213,"h":0.0000004249,"l":0.0000004139,"c":0.0000004173,"v":3632534.5275790002,"t":1732917600}
+{"o":0.0000004173,"h":0.000000434,"l":0.0000004142,"c":0.0000004328,"v":9858164.5294989999,"t":1732921200}
+{"o":0.0000004328,"h":0.0000004385,"l":0.0000004233,"c":0.0000004292,"v":2614799.5755520002,"t":1732924800}
+{"o":0.0000004292,"h":0.000000433,"l":0.0000004227,"c":0.0000004254,"v":2593980.791282,"t":1732928400}
+{"o":0.0000004254,"h":0.0000004495,"l":0.0000004071,"c":0.0000004427,"v":21196269.4657629952,"t":1732932000}
+{"o":0.0000004427,"h":0.0000004465,"l":0.0000004375,"c":0.000000439,"v":2983411.771826,"t":1732935600}
+{"o":0.000000439,"h":0.0000004432,"l":0.0000004307,"c":0.0000004324,"v":3524105.5825180002,"t":1732939200}
+{"o":0.0000004324,"h":0.0000004358,"l":0.0000004055,"c":0.0000004059,"v":8538601.5595389996,"t":1732942800}
+{"o":0.0000004059,"h":0.0000004085,"l":0.0000003937,"c":0.0000003976,"v":5116810.5810810002,"t":1732946400}
+{"o":0.0000003976,"h":0.0000003987,"l":0.0000003891,"c":0.0000003923,"v":172214.670689,"t":1732950000}
+{"o":0.0000003923,"h":0.0000004076,"l":0.0000003904,"c":0.0000004063,"v":6852733.7922780002,"t":1732953600}
+{"o":0.0000004063,"h":0.0000004186,"l":0.0000004051,"c":0.0000004175,"v":3404211.8439089996,"t":1732957200}
+{"o":0.0000004175,"h":0.0000004317,"l":0.0000004164,"c":0.0000004261,"v":2811192.4753669999,"t":1732960800}
+{"o":0.0000004261,"h":0.0000004308,"l":0.0000004214,"c":0.0000004255,"v":1514616.8597890001,"t":1732964400}
+{"o":0.0000004255,"h":0.0000004268,"l":0.0000004223,"c":0.0000004237,"v":149107.519616,"t":1732968000}
+{"o":0.0000004237,"h":0.0000004273,"l":0.000000416,"c":0.0000004203,"v":1070000.0,"t":1732971600}
+{"o":0.0000004203,"h":0.0000004268,"l":0.0000004184,"c":0.0000004264,"v":443531.789483,"t":1732975200}
+{"o":0.0000004264,"h":0.0000004283,"l":0.0000004159,"c":0.0000004175,"v":2577956.8930199998,"t":1732978800}
+{"o":0.0000004175,"h":0.0000004191,"l":0.0000004158,"c":0.0000004173,"v":1008428.1726920001,"t":1732982400}
+{"o":0.0000004173,"h":0.0000004479,"l":0.0000004172,"c":0.000000446,"v":11073530.0074899979,"t":1732986000}
+{"o":0.000000446,"h":0.0000004534,"l":0.0000004429,"c":0.0000004494,"v":1692628.9570929999,"t":1732989600}
+{"o":0.0000004494,"h":0.0000005265,"l":0.0000004466,"c":0.0000005221,"v":20269683.9466570057,"t":1732993200}
+{"o":0.0000005221,"h":0.0000006205,"l":0.0000005179,"c":0.0000005889,"v":26485424.5129849948,"t":1732996800}
+{"o":0.0000005889,"h":0.0000007414,"l":0.0000005882,"c":0.0000007258,"v":29242470.7611499988,"t":1733000400}
+{"o":0.0000007258,"h":0.0000007504,"l":0.0000006597,"c":0.0000006769,"v":18537209.0843189992,"t":1733004000}
+{"o":0.0000006769,"h":0.0000006897,"l":0.00000066,"c":0.0000006667,"v":5417043.2189469989,"t":1733007600}
+{"o":0.0000006667,"h":0.0000007973,"l":0.0000006584,"c":0.0000007879,"v":23292841.9578769989,"t":1733011200}
+{"o":0.0000007879,"h":0.000000794,"l":0.0000007735,"c":0.0000007855,"v":2617692.2933229995,"t":1733014800}
+{"o":0.0000007855,"h":0.0000007971,"l":0.0000007677,"c":0.0000007894,"v":663633.501405,"t":1733018400}
+{"o":0.0000007894,"h":0.0000007973,"l":0.0000007831,"c":0.0000007878,"v":802858.104741,"t":1733022000}
+{"o":0.0000007878,"h":0.0000007921,"l":0.0000006999,"c":0.0000007027,"v":13472018.9393110014,"t":1733025600}
+{"o":0.0000007027,"h":0.000000707,"l":0.0000006775,"c":0.0000006815,"v":3726542.896003,"t":1733029200}
+{"o":0.0000006815,"h":0.0000006823,"l":0.0000006615,"c":0.000000664,"v":2795369.9684270001,"t":1733032800}
+{"o":0.000000664,"h":0.0000006752,"l":0.0000006539,"c":0.0000006565,"v":4623687.7874969998,"t":1733036400}
+{"o":0.0000006565,"h":0.000000657,"l":0.0000006324,"c":0.0000006343,"v":1004737.2375559999,"t":1733040000}
+{"o":0.0000006343,"h":0.0000006435,"l":0.0000005635,"c":0.0000005662,"v":14749758.5009090006,"t":1733043600}
+{"o":0.0000005662,"h":0.0000005739,"l":0.0000005421,"c":0.0000005456,"v":5326325.1768610002,"t":1733047200}
+{"o":0.0000005456,"h":0.0000005471,"l":0.0000005429,"c":0.0000005447,"v":57153.984344,"t":1733050800}
+{"o":0.0000005447,"h":0.0000005656,"l":0.0000005441,"c":0.0000005646,"v":4196158.6225509997,"t":1733054400}
+{"o":0.0000005646,"h":0.0000005897,"l":0.000000561,"c":0.0000005818,"v":3949725.665852,"t":1733058000}
+{"o":0.0000005818,"h":0.0000005842,"l":0.0000005612,"c":0.0000005626,"v":4489407.7050320003,"t":1733061600}
+{"o":0.0000005626,"h":0.0000006032,"l":0.0000005583,"c":0.0000005914,"v":7422051.2846629992,"t":1733065200}
+{"o":0.0000005914,"h":0.0000006385,"l":0.0000005867,"c":0.0000006353,"v":8575082.0666480009,"t":1733068800}
+{"o":0.0000006353,"h":0.0000006401,"l":0.0000006076,"c":0.0000006117,"v":8922753.1761149988,"t":1733072400}
+{"o":0.0000006117,"h":0.0000007837,"l":0.0000006086,"c":0.0000007828,"v":28657836.1205060072,"t":1733076000}
+{"o":0.0000007828,"h":0.0000007924,"l":0.000000761,"c":0.0000007696,"v":10690556.0783330016,"t":1733079600}
+{"o":0.0000007696,"h":0.0000007799,"l":0.0000007574,"c":0.0000007627,"v":2514830.4102169997,"t":1733083200}
+{"o":0.0000007627,"h":0.0000007646,"l":0.0000006405,"c":0.0000006497,"v":23733022.9725570045,"t":1733086800}
+{"o":0.0000006497,"h":0.0000006519,"l":0.000000636,"c":0.0000006423,"v":2103564.7443740005,"t":1733090400}
+{"o":0.0000006423,"h":0.0000006472,"l":0.0000006186,"c":0.000000628,"v":3288017.3624880002,"t":1733094000}
+{"o":0.000000628,"h":0.0000006366,"l":0.00000062,"c":0.0000006253,"v":117240.254813,"t":1733097600}
+{"o":0.0000006253,"h":0.0000006266,"l":0.0000006148,"c":0.0000006166,"v":229401.921144,"t":1733101200}
+{"o":0.0000006166,"h":0.0000006308,"l":0.0000006044,"c":0.0000006152,"v":1289970.088005,"t":1733104800}
+{"o":0.0000006152,"h":0.0000006325,"l":0.0000005346,"c":0.0000005493,"v":17450470.292189002,"t":1733108400}
+{"o":0.0000005493,"h":0.0000005573,"l":0.0000005251,"c":0.0000005272,"v":2102533.8053000001,"t":1733112000}
+{"o":0.0000005272,"h":0.0000005447,"l":0.0000005226,"c":0.0000005361,"v":3161834.1040429999,"t":1733115600}
+{"o":0.0000005361,"h":0.0000005495,"l":0.0000005144,"c":0.00000054,"v":22911183.2885700017,"t":1733119200}
+{"o":0.00000054,"h":0.0000005454,"l":0.0000005134,"c":0.0000005193,"v":4938046.8623249996,"t":1733122800}
+{"o":0.0000005193,"h":0.0000005347,"l":0.0000005062,"c":0.0000005132,"v":351600.588833,"t":1733126400}
+{"o":0.0000005132,"h":0.0000005216,"l":0.0000005083,"c":0.0000005115,"v":44272.460474,"t":1733130000}
+{"o":0.0000005115,"h":0.0000005247,"l":0.0000005043,"c":0.0000005141,"v":3571071.832618,"t":1733133600}
+{"o":0.0000005141,"h":0.0000005172,"l":0.0000004486,"c":0.0000004876,"v":27890358.5907140002,"t":1733137200}
+{"o":0.0000004876,"h":0.000000497,"l":0.0000004836,"c":0.0000004919,"v":308522.254178,"t":1733140800}
+{"o":0.0000004919,"h":0.0000004963,"l":0.0000004775,"c":0.000000485,"v":695459.3529610001,"t":1733144400}
+{"o":0.000000485,"h":0.0000004896,"l":0.0000004731,"c":0.000000478,"v":2613657.5144150001,"t":1733148000}
+{"o":0.000000478,"h":0.0000004871,"l":0.0000004664,"c":0.0000004748,"v":1163953.0656989999,"t":1733151600}
+{"o":0.0000004748,"h":0.0000005351,"l":0.0000004728,"c":0.0000005218,"v":16442562.0532450005,"t":1733155200}
+{"o":0.0000005218,"h":0.0000005414,"l":0.000000438,"c":0.0000004514,"v":19988254.4713899978,"t":1733158800}
+{"o":0.0000004514,"h":0.000000468,"l":0.0000004419,"c":0.0000004556,"v":3991068.6659230003,"t":1733162400}
+{"o":0.0000004556,"h":0.0000004631,"l":0.0000004546,"c":0.0000004546,"v":0.0,"t":1733166000}
+{"o":0.0000004546,"h":0.00000046,"l":0.000000427,"c":0.0000004398,"v":11185102.1953969989,"t":1733169600}
+{"o":0.0000004398,"h":0.0000004965,"l":0.000000437,"c":0.0000004929,"v":16148303.7314229999,"t":1733173200}
+{"o":0.0000004929,"h":0.0000005264,"l":0.0000004861,"c":0.0000005197,"v":10350481.1841289997,"t":1733176800}
+{"o":0.0000005197,"h":0.000000521,"l":0.0000005045,"c":0.0000005054,"v":3410624.696271,"t":1733180400}
+{"o":0.0000005054,"h":0.0000005128,"l":0.000000489,"c":0.0000004912,"v":5244284.8586250003,"t":1733184000}
+{"o":0.0000004912,"h":0.0000005016,"l":0.0000004891,"c":0.0000005012,"v":4008374.696426,"t":1733187600}
+{"o":0.0000005012,"h":0.0000005131,"l":0.0000004897,"c":0.0000004972,"v":17962.056832,"t":1733191200}
+{"o":0.0000004972,"h":0.0000005379,"l":0.0000004938,"c":0.0000005197,"v":15898611.0681179985,"t":1733194800}
+{"o":0.0000005197,"h":0.0000005234,"l":0.0000005127,"c":0.0000005148,"v":1168253.7870459999,"t":1733198400}
+{"o":0.0000005148,"h":0.0000005192,"l":0.0000005146,"c":0.0000005167,"v":127022.356242,"t":1733202000}
+{"o":0.0000005167,"h":0.0000005205,"l":0.0000005094,"c":0.0000005182,"v":10000.0,"t":1733205600}
+{"o":0.0000005182,"h":0.0000005239,"l":0.000000511,"c":0.0000005134,"v":1000000.0,"t":1733209200}
+{"o":0.0000005134,"h":0.0000005159,"l":0.0000004631,"c":0.0000004663,"v":15438378.363992,"t":1733212800}
+{"o":0.0000004663,"h":0.000000472,"l":0.0000004661,"c":0.0000004705,"v":0.0,"t":1733216400}
+{"o":0.0000004705,"h":0.0000004749,"l":0.0000004682,"c":0.000000474,"v":0.0,"t":1733220000}
+{"o":0.000000474,"h":0.0000004746,"l":0.0000004552,"c":0.0000004576,"v":1064716.4654660001,"t":1733223600}
+{"o":0.0000004576,"h":0.0000004654,"l":0.0000004563,"c":0.000000461,"v":236086.271126,"t":1733227200}
+{"o":0.000000461,"h":0.0000004788,"l":0.0000004392,"c":0.0000004518,"v":1377283.622643,"t":1733230800}
+{"o":0.0000004518,"h":0.0000004767,"l":0.000000432,"c":0.0000004551,"v":7851143.855901001,"t":1733234400}
+{"o":0.0000004551,"h":0.0000004859,"l":0.0000004511,"c":0.0000004779,"v":6780543.3646520004,"t":1733238000}
+{"o":0.0000004779,"h":0.0000004828,"l":0.0000004695,"c":0.000000474,"v":1572267.8896310001,"t":1733241600}
+{"o":0.000000474,"h":0.0000005188,"l":0.0000004655,"c":0.0000005072,"v":13712268.2767939977,"t":1733245200}
+{"o":0.0000005072,"h":0.0000005565,"l":0.0000005006,"c":0.0000005019,"v":24710099.8325299993,"t":1733248800}
+{"o":0.0000005019,"h":0.0000005073,"l":0.0000004975,"c":0.0000004987,"v":204266.536943,"t":1733252400}
+{"o":0.0000004987,"h":0.000000517,"l":0.0000004943,"c":0.0000005148,"v":3566221.2926050001,"t":1733256000}
+{"o":0.0000005148,"h":0.0000005785,"l":0.0000004912,"c":0.0000005489,"v":8005543.1788869994,"t":1733259600}
+{"o":0.0000005489,"h":0.000000557,"l":0.0000005373,"c":0.0000005403,"v":803803.0839370001,"t":1733263200}
+{"o":0.0000005403,"h":0.0000005475,"l":0.000000529,"c":0.0000005355,"v":2807159.1703449995,"t":1733266800}
+{"o":0.0000005355,"h":0.0000005357,"l":0.0000005049,"c":0.0000005101,"v":5178638.7521859994,"t":1733270400}
+{"o":0.0000005101,"h":0.0000005134,"l":0.0000004933,"c":0.0000004952,"v":6277659.2564110002,"t":1733274000}
+{"o":0.0000004952,"h":0.0000005087,"l":0.0000004923,"c":0.000000502,"v":0.0,"t":1733277600}
+{"o":0.000000502,"h":0.0000005025,"l":0.0000004851,"c":0.0000004879,"v":11733.144851,"t":1733281200}
+{"o":0.0000004879,"h":0.0000004905,"l":0.0000004826,"c":0.0000004836,"v":1000667.252735,"t":1733284800}
+{"o":0.0000004836,"h":0.0000004947,"l":0.0000004773,"c":0.0000004926,"v":2692713.1099730004,"t":1733288400}
+{"o":0.0000004926,"h":0.0000004996,"l":0.0000004918,"c":0.000000494,"v":2036131.333258,"t":1733292000}
+{"o":0.000000494,"h":0.000000497,"l":0.0000004937,"c":0.0000004962,"v":0.0,"t":1733295600}
+{"o":0.0000004962,"h":0.0000004998,"l":0.0000004918,"c":0.0000004953,"v":762610.093327,"t":1733299200}
+{"o":0.0000004953,"h":0.0000004959,"l":0.0000004897,"c":0.0000004932,"v":19968.160025,"t":1733302800}
+{"o":0.0000004932,"h":0.0000004938,"l":0.0000004886,"c":0.000000491,"v":0.0,"t":1733306400}
+{"o":0.000000491,"h":0.0000004994,"l":0.0000004896,"c":0.0000004959,"v":1914653.7360409999,"t":1733310000}
+{"o":0.0000004959,"h":0.000000505,"l":0.0000004872,"c":0.0000004944,"v":58862.540101,"t":1733313600}
+{"o":0.0000004944,"h":0.0000004993,"l":0.0000004845,"c":0.0000004894,"v":2661362.9491380001,"t":1733317200}
+{"o":0.0000004894,"h":0.0000005605,"l":0.0000004839,"c":0.0000005515,"v":16509883.9259449989,"t":1733320800}
+{"o":0.0000005515,"h":0.0000006382,"l":0.0000005444,"c":0.0000006283,"v":22168036.7676940039,"t":1733324400}
+{"o":0.0000006283,"h":0.0000006559,"l":0.0000005879,"c":0.0000006122,"v":8777298.8221689984,"t":1733328000}
+{"o":0.0000006122,"h":0.0000006157,"l":0.0000005219,"c":0.0000005226,"v":17906805.5868019983,"t":1733331600}
+{"o":0.0000005226,"h":0.0000005244,"l":0.0000005078,"c":0.00000051,"v":4153141.3879710003,"t":1733335200}
+{"o":0.00000051,"h":0.00000052,"l":0.0000005034,"c":0.0000005114,"v":155083.363448,"t":1733338800}
+{"o":0.0000005114,"h":0.0000005239,"l":0.0000004986,"c":0.0000005174,"v":9883564.7258249987,"t":1733342400}
+{"o":0.0000005174,"h":0.0000005434,"l":0.0000005084,"c":0.0000005212,"v":7760744.9356150003,"t":1733346000}
+{"o":0.0000005212,"h":0.0000005263,"l":0.0000005121,"c":0.000000518,"v":1616523.0726589998,"t":1733349600}
+{"o":0.000000518,"h":0.0000005255,"l":0.0000005045,"c":0.0000005051,"v":2018364.758007,"t":1733353200}
+{"o":0.0000005051,"h":0.0000005122,"l":0.0000004999,"c":0.0000005077,"v":162879.0,"t":1733356800}
+{"o":0.0000005077,"h":0.0000005155,"l":0.0000004981,"c":0.0000005002,"v":411166.0,"t":1733360400}
+{"o":0.0000005002,"h":0.0000005249,"l":0.0000004804,"c":0.0000005114,"v":3444485.1841509999,"t":1733364000}
+{"o":0.0000005114,"h":0.0000005863,"l":0.0000004964,"c":0.000000574,"v":15624860.916443998,"t":1733367600}
+{"o":0.000000574,"h":0.0000006069,"l":0.0000005614,"c":0.0000005956,"v":10628712.0526490007,"t":1733371200}
+{"o":0.0000005956,"h":0.000000606,"l":0.0000005426,"c":0.000000548,"v":11174110.3504520003,"t":1733374800}
+{"o":0.000000548,"h":0.0000005624,"l":0.0000005429,"c":0.0000005557,"v":3327745.4074570001,"t":1733378400}
+{"o":0.0000005557,"h":0.0000005564,"l":0.0000005521,"c":0.0000005547,"v":0.0,"t":1733382000}
+{"o":0.0000005547,"h":0.0000005689,"l":0.0000005484,"c":0.0000005636,"v":3197998.447046,"t":1733385600}
+{"o":0.0000005636,"h":0.0000006014,"l":0.0000005589,"c":0.0000005941,"v":6363061.0514249997,"t":1733389200}
+{"o":0.0000005941,"h":0.000000665,"l":0.000000588,"c":0.0000006446,"v":34003489.7728589997,"t":1733392800}
+{"o":0.0000006446,"h":0.0000006468,"l":0.0000006274,"c":0.0000006305,"v":1818038.9723739999,"t":1733396400}
+{"o":0.0000006305,"h":0.0000006542,"l":0.0000006214,"c":0.0000006462,"v":3216645.5966100004,"t":1733400000}
+{"o":0.0000006462,"h":0.0000006542,"l":0.0000006429,"c":0.0000006493,"v":0.0,"t":1733403600}
+{"o":0.0000006493,"h":0.000000655,"l":0.0000006276,"c":0.0000006327,"v":2083270.8356560001,"t":1733407200}
+{"o":0.0000006327,"h":0.0000006453,"l":0.0000005796,"c":0.000000587,"v":8667220.4300220013,"t":1733410800}
+{"o":0.000000587,"h":0.0000005948,"l":0.0000005169,"c":0.0000005241,"v":16025891.2489320002,"t":1733414400}
+{"o":0.0000005241,"h":0.0000005262,"l":0.0000005137,"c":0.0000005153,"v":500000.0,"t":1733418000}
+{"o":0.0000005153,"h":0.0000005238,"l":0.0000004116,"c":0.0000005058,"v":60136290.3759710044,"t":1733421600}
+{"o":0.0000005058,"h":0.0000005156,"l":0.0000004986,"c":0.0000005136,"v":1415669.6536400001,"t":1733425200}
+{"o":0.0000005136,"h":0.0000005463,"l":0.0000004929,"c":0.0000004946,"v":22343128.482793998,"t":1733428800}
+{"o":0.0000004946,"h":0.0000004993,"l":0.0000004492,"c":0.0000004822,"v":26228932.2002569996,"t":1733432400}
+{"o":0.0000004822,"h":0.0000005007,"l":0.0000004626,"c":0.0000004626,"v":10888858.095931001,"t":1733436000}
+{"o":0.0000004626,"h":0.0000004667,"l":0.0000004393,"c":0.0000004505,"v":103117.584537,"t":1733439600}
+{"o":0.0000004505,"h":0.0000004694,"l":0.000000436,"c":0.0000004537,"v":4689667.7914009998,"t":1733443200}
+{"o":0.0000004537,"h":0.0000005083,"l":0.0000004445,"c":0.0000004993,"v":19199364.0209970027,"t":1733446800}
+{"o":0.0000004993,"h":0.0000005048,"l":0.0000004751,"c":0.0000004778,"v":6130646.0901350006,"t":1733450400}
+{"o":0.0000004778,"h":0.0000004863,"l":0.0000004748,"c":0.0000004765,"v":2771.19645,"t":1733454000}
+{"o":0.0000004765,"h":0.0000004804,"l":0.0000004564,"c":0.0000004602,"v":10000000.0,"t":1733457600}
+{"o":0.0000004602,"h":0.0000004654,"l":0.0000004396,"c":0.0000004454,"v":745804.318958,"t":1733461200}
+{"o":0.0000004454,"h":0.0000004586,"l":0.0000004381,"c":0.0000004491,"v":10385137.6678800005,"t":1733464800}
+{"o":0.0000004491,"h":0.0000004509,"l":0.0000004408,"c":0.0000004451,"v":321912.08088,"t":1733468400}
+{"o":0.0000004451,"h":0.000000449,"l":0.0000004429,"c":0.000000449,"v":233753.044054,"t":1733472000}
+{"o":0.000000449,"h":0.0000004541,"l":0.0000004488,"c":0.0000004533,"v":0.0,"t":1733475600}
+{"o":0.0000004533,"h":0.0000004562,"l":0.0000004427,"c":0.000000447,"v":1023955.480658,"t":1733479200}
+{"o":0.000000447,"h":0.0000004512,"l":0.000000445,"c":0.0000004489,"v":937683.75021,"t":1733482800}
+{"o":0.0000004489,"h":0.000000475,"l":0.0000004464,"c":0.0000004659,"v":12617424.4295120016,"t":1733486400}
+{"o":0.0000004659,"h":0.0000006238,"l":0.0000004385,"c":0.0000004399,"v":85174654.9255179912,"t":1733490000}
+{"o":0.0000004399,"h":0.0000004428,"l":0.0000004313,"c":0.0000004344,"v":1255255.248722,"t":1733493600}
+{"o":0.0000004344,"h":0.0000004492,"l":0.0000004309,"c":0.0000004446,"v":2995764.8991789999,"t":1733497200}
+{"o":0.0000004446,"h":0.000000447,"l":0.0000004427,"c":0.000000443,"v":100977.410717,"t":1733500800}
+{"o":0.000000443,"h":0.0000004672,"l":0.0000004399,"c":0.0000004657,"v":9993731.2602429986,"t":1733504400}
+{"o":0.0000004657,"h":0.0000004787,"l":0.0000004617,"c":0.0000004733,"v":4157685.8639599993,"t":1733508000}
+{"o":0.0000004733,"h":0.0000004774,"l":0.000000471,"c":0.0000004722,"v":52047.736329,"t":1733511600}
+{"o":0.0000004722,"h":0.0000004819,"l":0.000000459,"c":0.0000004638,"v":10763237.8552710004,"t":1733515200}
+{"o":0.0000004638,"h":0.0000004653,"l":0.0000004472,"c":0.0000004504,"v":440514.584371,"t":1733518800}
+{"o":0.0000004504,"h":0.0000004516,"l":0.0000004475,"c":0.0000004498,"v":5525.277863,"t":1733522400}
+{"o":0.0000004498,"h":0.0000004846,"l":0.0000004485,"c":0.0000004815,"v":13110861.4235660005,"t":1733526000}
+{"o":0.0000004815,"h":0.000000519,"l":0.0000004804,"c":0.0000005094,"v":11393792.6104700007,"t":1733529600}
+{"o":0.0000005094,"h":0.0000005151,"l":0.0000004684,"c":0.0000004715,"v":10562603.1909110006,"t":1733533200}
+{"o":0.0000004715,"h":0.0000004742,"l":0.0000004693,"c":0.000000471,"v":0.0,"t":1733536800}
+{"o":0.000000471,"h":0.0000004762,"l":0.0000004144,"c":0.0000004168,"v":18025643.4512340017,"t":1733540400}
+{"o":0.0000004168,"h":0.000000419,"l":0.0000004157,"c":0.0000004167,"v":71217.423295,"t":1733544000}
+{"o":0.0000004167,"h":0.0000004179,"l":0.0000004048,"c":0.000000406,"v":6280493.0576370005,"t":1733547600}
+{"o":0.000000406,"h":0.0000004073,"l":0.0000003938,"c":0.0000003962,"v":3599129.193674,"t":1733551200}
+{"o":0.0000003962,"h":0.0000003973,"l":0.0000003934,"c":0.0000003944,"v":1585612.827059,"t":1733554800}
+{"o":0.0000003944,"h":0.0000003963,"l":0.000000391,"c":0.0000003917,"v":393159.491645,"t":1733558400}
+{"o":0.0000003917,"h":0.0000004277,"l":0.0000003873,"c":0.0000004221,"v":10804490.9676490016,"t":1733562000}
+{"o":0.0000004221,"h":0.0000004297,"l":0.000000421,"c":0.0000004274,"v":2010606.5673779999,"t":1733565600}
+{"o":0.0000004274,"h":0.000000428,"l":0.0000004128,"c":0.0000004146,"v":6984800.598828,"t":1733569200}
+{"o":0.0000004146,"h":0.000000416,"l":0.0000004038,"c":0.0000004083,"v":1576139.7339999999,"t":1733572800}
+{"o":0.0000004083,"h":0.0000004095,"l":0.0000004055,"c":0.0000004059,"v":56742.295426,"t":1733576400}
+{"o":0.0000004059,"h":0.0000004124,"l":0.0000004001,"c":0.000000403,"v":1005370.369102,"t":1733580000}
+{"o":0.000000403,"h":0.000000408,"l":0.0000003989,"c":0.0000004029,"v":416000.0,"t":1733583600}
+{"o":0.0000004029,"h":0.0000004062,"l":0.0000003831,"c":0.0000003836,"v":14565984.0965219997,"t":1733587200}
+{"o":0.0000003836,"h":0.000000387,"l":0.0000003668,"c":0.0000003712,"v":20953748.2963330001,"t":1733590800}
+{"o":0.0000003712,"h":0.0000003725,"l":0.000000369,"c":0.0000003698,"v":48208.916163,"t":1733594400}
+{"o":0.0000003698,"h":0.0000003755,"l":0.000000354,"c":0.0000003553,"v":17030673.7697700001,"t":1733598000}
+{"o":0.0000003553,"h":0.0000003658,"l":0.0000003533,"c":0.0000003649,"v":1391038.3067640001,"t":1733601600}
+{"o":0.0000003649,"h":0.0000003665,"l":0.0000003612,"c":0.0000003635,"v":90216.418076,"t":1733605200}
+{"o":0.0000003635,"h":0.0000003682,"l":0.0000003605,"c":0.0000003678,"v":0.0,"t":1733608800}
+{"o":0.0000003678,"h":0.0000003697,"l":0.0000003621,"c":0.0000003652,"v":2635234.479876,"t":1733612400}
+{"o":0.0000003652,"h":0.0000003677,"l":0.0000003622,"c":0.0000003628,"v":56000.0,"t":1733616000}
+{"o":0.0000003628,"h":0.000000364,"l":0.0000003579,"c":0.0000003592,"v":3591316.5613259999,"t":1733619600}
+{"o":0.0000003592,"h":0.000000448,"l":0.0000003499,"c":0.0000003505,"v":72972199.0148259997,"t":1733623200}
+{"o":0.0000003505,"h":0.0000003553,"l":0.0000003494,"c":0.0000003533,"v":410373.662237,"t":1733626800}
+{"o":0.0000003533,"h":0.0000003567,"l":0.0000003527,"c":0.0000003567,"v":0.0,"t":1733630400}
+{"o":0.0000003567,"h":0.0000003604,"l":0.0000003557,"c":0.0000003584,"v":0.0,"t":1733634000}
+{"o":0.0000003584,"h":0.0000003595,"l":0.0000003564,"c":0.0000003571,"v":0.0,"t":1733637600}
+{"o":0.0000003571,"h":0.0000003582,"l":0.0000003463,"c":0.0000003482,"v":3138650.0162269999,"t":1733641200}
+{"o":0.0000003482,"h":0.0000003522,"l":0.0000003437,"c":0.0000003478,"v":75183.359496,"t":1733644800}
+{"o":0.0000003478,"h":0.0000003504,"l":0.0000003426,"c":0.0000003457,"v":307973.225039,"t":1733648400}
+{"o":0.0000003457,"h":0.0000003458,"l":0.0000003403,"c":0.0000003433,"v":1680673.008097,"t":1733652000}
+{"o":0.0000003433,"h":0.0000003452,"l":0.0000003404,"c":0.0000003433,"v":478994.286432,"t":1733655600}
+{"o":0.0000003433,"h":0.0000003452,"l":0.0000003398,"c":0.0000003422,"v":259062.202447,"t":1733659200}
+{"o":0.0000003422,"h":0.0000003435,"l":0.0000003399,"c":0.0000003407,"v":35378.515406,"t":1733662800}
+{"o":0.0000003407,"h":0.0000003431,"l":0.0000003368,"c":0.0000003393,"v":1693922.613995,"t":1733666400}
+{"o":0.0000003393,"h":0.0000003428,"l":0.0000003368,"c":0.0000003386,"v":497601.869315,"t":1733670000}
+{"o":0.0000003386,"h":0.0000003559,"l":0.0000003336,"c":0.0000003461,"v":34600461.6866929978,"t":1733673600}
+{"o":0.0000003461,"h":0.0000003474,"l":0.0000003436,"c":0.0000003436,"v":196534.576677,"t":1733677200}
+{"o":0.0000003436,"h":0.0000003466,"l":0.0000003435,"c":0.0000003464,"v":5445.0,"t":1733680800}
+{"o":0.0000003464,"h":0.0000003741,"l":0.0000003441,"c":0.0000003703,"v":11147295.7704589982,"t":1733684400}
+{"o":0.0000003703,"h":0.000000373,"l":0.0000003647,"c":0.0000003668,"v":4152153.1883659996,"t":1733688000}
+{"o":0.0000003668,"h":0.0000003683,"l":0.0000003604,"c":0.0000003607,"v":347715.664698,"t":1733691600}
+{"o":0.0000003607,"h":0.0000003646,"l":0.000000359,"c":0.0000003625,"v":27524.168263,"t":1733695200}
+{"o":0.0000003625,"h":0.0000003637,"l":0.0000003609,"c":0.0000003619,"v":0.0,"t":1733698800}
+{"o":0.0000003619,"h":0.000000369,"l":0.0000003426,"c":0.0000003479,"v":9737256.3663940001,"t":1733702400}
+{"o":0.0000003479,"h":0.0000003507,"l":0.0000003412,"c":0.0000003447,"v":748463.399386,"t":1733706000}
+{"o":0.0000003447,"h":0.0000003485,"l":0.0000003386,"c":0.0000003412,"v":109874.326824,"t":1733709600}
+{"o":0.0000003412,"h":0.0000003439,"l":0.0000003398,"c":0.0000003413,"v":0.0,"t":1733713200}
+{"o":0.0000003413,"h":0.0000003441,"l":0.0000003401,"c":0.0000003414,"v":541668.303187,"t":1733716800}
+{"o":0.0000003414,"h":0.0000003444,"l":0.0000003409,"c":0.0000003427,"v":1002027.894366,"t":1733720400}
+{"o":0.0000003427,"h":0.0000003462,"l":0.0000003426,"c":0.0000003458,"v":0.0,"t":1733724000}
+{"o":0.0000003458,"h":0.000000364,"l":0.0000003431,"c":0.0000003588,"v":12178654.1694540009,"t":1733727600}
+{"o":0.0000003588,"h":0.0000003808,"l":0.0000003585,"c":0.0000003803,"v":115531.533765,"t":1733731200}
+{"o":0.0000003803,"h":0.0000003834,"l":0.0000003714,"c":0.0000003745,"v":1268069.2026899999,"t":1733734800}
+{"o":0.0000003745,"h":0.0000003899,"l":0.0000003723,"c":0.0000003868,"v":6299315.8072480001,"t":1733738400}
+{"o":0.0000003868,"h":0.0000004037,"l":0.0000003868,"c":0.0000004017,"v":4880863.9746030001,"t":1733742000}
+{"o":0.0000004017,"h":0.0000004057,"l":0.0000003986,"c":0.0000003995,"v":1049372.344117,"t":1733745600}
+{"o":0.0000003995,"h":0.0000004016,"l":0.0000003958,"c":0.0000003974,"v":1000000.0,"t":1733749200}
+{"o":0.0000003974,"h":0.0000003989,"l":0.0000003895,"c":0.0000003912,"v":2903103.6450350001,"t":1733752800}
+{"o":0.0000003912,"h":0.0000004055,"l":0.0000003522,"c":0.0000003639,"v":9727255.7477269992,"t":1733756400}
+{"o":0.0000003639,"h":0.0000003734,"l":0.0000003606,"c":0.0000003684,"v":1833404.602581,"t":1733760000}
+{"o":0.0000003684,"h":0.0000003708,"l":0.0000003613,"c":0.0000003653,"v":2096889.700684,"t":1733763600}
+{"o":0.0000003653,"h":0.0000003654,"l":0.0000003603,"c":0.0000003617,"v":68052.641979,"t":1733767200}
+{"o":0.0000003617,"h":0.0000003667,"l":0.0000003615,"c":0.0000003658,"v":0.0,"t":1733770800}
+{"o":0.0000003658,"h":0.0000003715,"l":0.0000003622,"c":0.0000003699,"v":0.0,"t":1733774400}
+{"o":0.0000003699,"h":0.0000004014,"l":0.0000003564,"c":0.0000003768,"v":6711676.0808019992,"t":1733778000}
+{"o":0.0000003768,"h":0.0000003993,"l":0.0000003664,"c":0.0000003708,"v":1774245.177648,"t":1733781600}
+{"o":0.0000003708,"h":0.0000003739,"l":0.0000003628,"c":0.0000003686,"v":2500000.0,"t":1733785200}
+{"o":0.0000003686,"h":0.0000003741,"l":0.0000003564,"c":0.000000367,"v":362111.103471,"t":1733788800}
+{"o":0.000000367,"h":0.0000003702,"l":0.00000036,"c":0.0000003607,"v":109062.202447,"t":1733792400}
+{"o":0.0000003607,"h":0.0000003718,"l":0.0000003607,"c":0.000000371,"v":0.0,"t":1733796000}
+{"o":0.000000371,"h":0.0000003833,"l":0.0000003385,"c":0.0000003385,"v":5450581.6212669993,"t":1733799600}
+{"o":0.0000003385,"h":0.0000003572,"l":0.0000003375,"c":0.0000003506,"v":196594.577177,"t":1733803200}
+{"o":0.0000003506,"h":0.0000003693,"l":0.0000003485,"c":0.0000003662,"v":7294122.5707219997,"t":1733806800}
+{"o":0.0000003662,"h":0.0000003676,"l":0.0000003621,"c":0.0000003631,"v":0.0,"t":1733810400}
+{"o":0.0000003631,"h":0.0000003671,"l":0.000000356,"c":0.0000003574,"v":6150026.1840209998,"t":1733814000}
+{"o":0.0000003574,"h":0.0000003604,"l":0.0000003566,"c":0.0000003576,"v":0.0,"t":1733817600}
+{"o":0.0000003576,"h":0.0000003596,"l":0.0000003552,"c":0.0000003579,"v":0.0,"t":1733821200}
+{"o":0.0000003579,"h":0.0000003592,"l":0.0000003556,"c":0.0000003575,"v":0.0,"t":1733824800}
+{"o":0.0000003575,"h":0.000000361,"l":0.0000003545,"c":0.0000003563,"v":2771921.517525,"t":1733828400}
+{"o":0.0000003563,"h":0.0000003664,"l":0.0000003555,"c":0.0000003646,"v":0.0,"t":1733832000}
+{"o":0.0000003646,"h":0.000000365,"l":0.0000003541,"c":0.0000003555,"v":540655.349717,"t":1733835600}
+{"o":0.0000003555,"h":0.0000003575,"l":0.0000003481,"c":0.000000352,"v":0.0,"t":1733839200}
+{"o":0.000000352,"h":0.0000003969,"l":0.0000003496,"c":0.0000003746,"v":11335423.8700340018,"t":1733842800}
+{"o":0.0000003746,"h":0.0000003834,"l":0.0000003526,"c":0.0000003713,"v":10429342.2691210005,"t":1733846400}
+{"o":0.0000003713,"h":0.0000003846,"l":0.0000003448,"c":0.0000003574,"v":6616573.7115430003,"t":1733850000}
+{"o":0.0000003574,"h":0.000000372,"l":0.0000003154,"c":0.0000003229,"v":26356963.1196379997,"t":1733853600}
+{"o":0.0000003229,"h":0.0000003276,"l":0.0000003175,"c":0.0000003227,"v":110593.211763,"t":1733857200}
+{"o":0.0000003227,"h":0.000000347,"l":0.0000003192,"c":0.0000003434,"v":8180802.7824909985,"t":1733860800}
+{"o":0.0000003434,"h":0.0000003456,"l":0.0000003193,"c":0.000000324,"v":11919405.9808210004,"t":1733864400}
+{"o":0.000000324,"h":0.0000003249,"l":0.0000003149,"c":0.0000003155,"v":1501902.546078,"t":1733868000}
+{"o":0.0000003155,"h":0.0000003178,"l":0.0000003039,"c":0.0000003068,"v":7001183.5010890001,"t":1733871600}
+{"o":0.0000003068,"h":0.0000003098,"l":0.0000002989,"c":0.0000002997,"v":300000.0,"t":1733875200}
+{"o":0.0000002997,"h":0.0000003136,"l":0.0000002975,"c":0.0000003126,"v":6018776.1186020002,"t":1733878800}
+{"o":0.0000003126,"h":0.0000003248,"l":0.0000003055,"c":0.0000003184,"v":3712350.1233050004,"t":1733882400}
+{"o":0.0000003184,"h":0.0000003353,"l":0.0000003134,"c":0.0000003299,"v":5920418.4717359999,"t":1733886000}
+{"o":0.0000003299,"h":0.000000333,"l":0.0000003196,"c":0.0000003214,"v":6954099.9950580001,"t":1733889600}
+{"o":0.0000003214,"h":0.000000324,"l":0.0000003093,"c":0.0000003104,"v":4628595.9734680001,"t":1733893200}
+{"o":0.0000003104,"h":0.0000003149,"l":0.0000003076,"c":0.0000003123,"v":3002089.1264670002,"t":1733896800}
+{"o":0.0000003123,"h":0.0000003188,"l":0.0000003104,"c":0.000000313,"v":3182815.5081750001,"t":1733900400}
+{"o":0.000000313,"h":0.0000003132,"l":0.0000003066,"c":0.000000308,"v":0.0,"t":1733904000}
+{"o":0.000000308,"h":0.0000003174,"l":0.0000003067,"c":0.0000003133,"v":3300464.6122710002,"t":1733907600}
+{"o":0.0000003133,"h":0.0000003274,"l":0.0000003113,"c":0.0000003254,"v":6454190.1237690002,"t":1733911200}
+{"o":0.0000003254,"h":0.0000004503,"l":0.0000003128,"c":0.0000003151,"v":110617919.2224920094,"t":1733914800}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003126,"c":0.0000003151,"v":0.0,"t":1733918400}
+{"o":0.0000003151,"h":0.0000003167,"l":0.0000003114,"c":0.0000003128,"v":0.0,"t":1733922000}
+{"o":0.0000003128,"h":0.0000003205,"l":0.0000003111,"c":0.0000003167,"v":1442953.7020740001,"t":1733925600}
+{"o":0.0000003167,"h":0.0000003261,"l":0.0000003121,"c":0.000000324,"v":5203995.7658960009,"t":1733929200}
+{"o":0.000000324,"h":0.0000003285,"l":0.0000003199,"c":0.0000003249,"v":4742562.0150020001,"t":1733932800}
+{"o":0.0000003249,"h":0.000000342,"l":0.0000003231,"c":0.00000034,"v":10078453.2231760006,"t":1733936400}
+{"o":0.00000034,"h":0.0000003419,"l":0.0000003338,"c":0.0000003352,"v":2526992.1831880002,"t":1733940000}
+{"o":0.0000003352,"h":0.0000003362,"l":0.0000002912,"c":0.0000002915,"v":23473309.0771030001,"t":1733943600}
+{"o":0.0000002915,"h":0.0000002934,"l":0.0000002778,"c":0.0000002846,"v":12922442.4733810015,"t":1733947200}
+{"o":0.0000002846,"h":0.0000004345,"l":0.000000284,"c":0.00000034,"v":143075029.6401959658,"t":1733950800}
+{"o":0.00000034,"h":0.0000003415,"l":0.0000003363,"c":0.0000003412,"v":1418502.948961,"t":1733954400}
+{"o":0.0000003412,"h":0.0000003435,"l":0.0000002977,"c":0.0000002997,"v":36146525.6315509975,"t":1733958000}
+{"o":0.0000002997,"h":0.0000003101,"l":0.0000002989,"c":0.000000309,"v":26459817.4980970025,"t":1733961600}
+{"o":0.000000309,"h":0.0000003111,"l":0.0000003082,"c":0.0000003105,"v":0.0,"t":1733965200}
+{"o":0.0000003105,"h":0.0000003119,"l":0.000000306,"c":0.0000003064,"v":0.0,"t":1733968800}
+{"o":0.0000003064,"h":0.0000003204,"l":0.0000003026,"c":0.0000003167,"v":9405401.3554909993,"t":1733972400}
+{"o":0.0000003167,"h":0.0000003209,"l":0.0000003124,"c":0.0000003189,"v":3671269.2575340001,"t":1733976000}
+{"o":0.0000003189,"h":0.0000003208,"l":0.0000003147,"c":0.0000003183,"v":597272.5858389999,"t":1733979600}
+{"o":0.0000003183,"h":0.0000003375,"l":0.0000003176,"c":0.0000003266,"v":22228030.9085560031,"t":1733983200}
+{"o":0.0000003266,"h":0.0000003367,"l":0.0000003246,"c":0.0000003287,"v":8179048.3335039988,"t":1733986800}
+{"o":0.0000003287,"h":0.0000003335,"l":0.000000325,"c":0.0000003302,"v":912393.296771,"t":1733990400}
+{"o":0.0000003302,"h":0.0000003338,"l":0.0000003284,"c":0.0000003337,"v":1190310.7598999999,"t":1733994000}
+{"o":0.0000003337,"h":0.0000003374,"l":0.0000003285,"c":0.0000003313,"v":269032.893689,"t":1733997600}
+{"o":0.0000003313,"h":0.0000003338,"l":0.0000003216,"c":0.0000003226,"v":5031494.8850950003,"t":1734001200}
+{"o":0.0000003226,"h":0.0000003227,"l":0.0000003197,"c":0.0000003202,"v":0.0,"t":1734004800}
+{"o":0.0000003202,"h":0.0000003239,"l":0.0000003139,"c":0.0000003175,"v":2434210.2559120003,"t":1734008400}
+{"o":0.0000003175,"h":0.0000003219,"l":0.000000313,"c":0.0000003173,"v":1352095.2363789999,"t":1734012000}
+{"o":0.0000003173,"h":0.0000003208,"l":0.0000003105,"c":0.0000003124,"v":3528582.436278,"t":1734015600}
+{"o":0.0000003124,"h":0.0000003192,"l":0.0000003086,"c":0.0000003187,"v":2440143.4714759998,"t":1734019200}
+{"o":0.0000003187,"h":0.0000003188,"l":0.0000003139,"c":0.0000003142,"v":0.0,"t":1734022800}
+{"o":0.0000003142,"h":0.0000004573,"l":0.0000003134,"c":0.0000003185,"v":108619845.0752290189,"t":1734026400}
+{"o":0.0000003185,"h":0.0000004944,"l":0.0000003169,"c":0.0000003232,"v":197515770.9473240077,"t":1734030000}
+{"o":0.0000003232,"h":0.0000003234,"l":0.0000003149,"c":0.0000003167,"v":458857.994585,"t":1734033600}
+{"o":0.0000003167,"h":0.000000322,"l":0.0000003166,"c":0.0000003203,"v":176774.618333,"t":1734037200}
+{"o":0.0000003203,"h":0.0000004698,"l":0.00000031,"c":0.0000003104,"v":155502288.3870279491,"t":1734040800}
+{"o":0.0000003104,"h":0.0000005302,"l":0.0000003098,"c":0.0000003145,"v":201306740.3025580049,"t":1734044400}
+{"o":0.0000003145,"h":0.0000005301,"l":0.0000003108,"c":0.000000337,"v":230038989.0148249865,"t":1734048000}
+{"o":0.000000337,"h":0.0000003889,"l":0.0000003116,"c":0.0000003182,"v":82952799.598371014,"t":1734051600}
+{"o":0.0000003182,"h":0.0000003196,"l":0.0000003149,"c":0.0000003165,"v":0.0,"t":1734055200}
+{"o":0.0000003165,"h":0.0000003176,"l":0.0000003096,"c":0.0000003106,"v":2577137.433954,"t":1734058800}
+{"o":0.0000003106,"h":0.000000313,"l":0.0000003068,"c":0.0000003089,"v":50021.034704,"t":1734062400}
+{"o":0.0000003089,"h":0.0000003094,"l":0.0000003077,"c":0.0000003093,"v":0.0,"t":1734066000}
+{"o":0.0000003093,"h":0.0000003137,"l":0.0000003042,"c":0.0000003077,"v":2567469.0376550001,"t":1734069600}
+{"o":0.0000003077,"h":0.0000003191,"l":0.0000003062,"c":0.0000003138,"v":5256381.7078200001,"t":1734073200}
+{"o":0.0000003138,"h":0.0000003178,"l":0.0000003101,"c":0.0000003146,"v":1369763.064453,"t":1734076800}
+{"o":0.0000003146,"h":0.0000003185,"l":0.0000003134,"c":0.000000315,"v":4406918.8988420004,"t":1734080400}
+{"o":0.000000315,"h":0.0000003168,"l":0.0000003134,"c":0.0000003139,"v":0.0,"t":1734084000}
+{"o":0.0000003139,"h":0.0000003147,"l":0.0000003067,"c":0.0000003091,"v":3737375.6214419999,"t":1734087600}
+{"o":0.0000003091,"h":0.0000003163,"l":0.0000003076,"c":0.0000003149,"v":6869137.5114560006,"t":1734091200}
+{"o":0.0000003149,"h":0.0000003202,"l":0.0000003056,"c":0.0000003099,"v":2227519.7037999998,"t":1734094800}
+{"o":0.0000003099,"h":0.0000003182,"l":0.0000003075,"c":0.0000003081,"v":9004128.7971529998,"t":1734098400}
+{"o":0.0000003081,"h":0.0000003167,"l":0.0000003051,"c":0.0000003144,"v":360413.761751,"t":1734102000}
+{"o":0.0000003144,"h":0.0000003152,"l":0.0000003119,"c":0.0000003147,"v":0.0,"t":1734105600}
+{"o":0.0000003147,"h":0.0000003148,"l":0.0000003074,"c":0.0000003082,"v":29979.877807,"t":1734109200}
+{"o":0.0000003082,"h":0.0000003122,"l":0.0000003066,"c":0.0000003106,"v":1578551.782903,"t":1734112800}
+{"o":0.0000003106,"h":0.0000004433,"l":0.0000003086,"c":0.0000003643,"v":116569038.9763419926,"t":1734116400}
+{"o":0.0000003643,"h":0.0000003648,"l":0.0000003033,"c":0.0000003042,"v":100451.586549,"t":1734120000}
+{"o":0.0000003042,"h":0.0000003054,"l":0.0000003038,"c":0.0000003045,"v":0.0,"t":1734123600}
+{"o":0.0000003045,"h":0.0000003084,"l":0.0000003037,"c":0.0000003047,"v":0.0,"t":1734127200}
+{"o":0.0000003047,"h":0.0000003055,"l":0.0000003029,"c":0.0000003031,"v":0.0,"t":1734130800}
+{"o":0.0000003031,"h":0.0000003047,"l":0.0000003025,"c":0.0000003036,"v":0.0,"t":1734134400}
+{"o":0.0000003036,"h":0.0000003037,"l":0.0000003001,"c":0.000000302,"v":0.0,"t":1734138000}
+{"o":0.000000302,"h":0.0000003029,"l":0.0000003004,"c":0.0000003016,"v":0.0,"t":1734141600}
+{"o":0.0000003016,"h":0.000000305,"l":0.0000003008,"c":0.0000003022,"v":1797343.068769,"t":1734145200}
+{"o":0.0000003022,"h":0.0000003047,"l":0.0000003021,"c":0.0000003033,"v":0.0,"t":1734148800}
+{"o":0.0000003033,"h":0.0000003037,"l":0.0000002956,"c":0.0000002956,"v":12194158.1688390002,"t":1734152400}
+{"o":0.0000002956,"h":0.0000002959,"l":0.0000002936,"c":0.000000295,"v":0.0,"t":1734156000}
+{"o":0.000000295,"h":0.0000002961,"l":0.0000002938,"c":0.0000002952,"v":82043.517599,"t":1734159600}
+{"o":0.0000002952,"h":0.0000002968,"l":0.0000002942,"c":0.0000002953,"v":28161.401483,"t":1734163200}
+{"o":0.0000002953,"h":0.0000002965,"l":0.0000002912,"c":0.0000002922,"v":3954572.585678,"t":1734166800}
+{"o":0.0000002922,"h":0.0000002939,"l":0.000000292,"c":0.0000002934,"v":0.0,"t":1734170400}
+{"o":0.0000002934,"h":0.0000002946,"l":0.000000293,"c":0.0000002943,"v":0.0,"t":1734174000}
+{"o":0.0000002943,"h":0.0000002973,"l":0.0000002939,"c":0.0000002968,"v":0.0,"t":1734177600}
+{"o":0.0000002968,"h":0.0000003004,"l":0.0000002878,"c":0.0000002902,"v":732654.811306,"t":1734181200}
+{"o":0.0000002902,"h":0.0000002911,"l":0.0000002879,"c":0.0000002889,"v":0.0,"t":1734184800}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002869,"c":0.0000002879,"v":0.0,"t":1734188400}
+{"o":0.0000002879,"h":0.0000003991,"l":0.0000002879,"c":0.000000342,"v":184551481.3227050304,"t":1734192000}
+{"o":0.000000342,"h":0.000000449,"l":0.0000002924,"c":0.000000299,"v":165845951.2460039854,"t":1734195600}
+{"o":0.000000299,"h":0.0000003026,"l":0.0000002723,"c":0.0000002741,"v":14694374.5760850012,"t":1734199200}
+{"o":0.0000002741,"h":0.0000002802,"l":0.0000002723,"c":0.0000002767,"v":1369026.6094199999,"t":1734202800}
+{"o":0.0000002767,"h":0.0000002856,"l":0.0000002761,"c":0.0000002849,"v":5874067.432519,"t":1734206400}
+{"o":0.0000002849,"h":0.0000002851,"l":0.0000002821,"c":0.0000002827,"v":0.0,"t":1734210000}
+{"o":0.0000002827,"h":0.0000002837,"l":0.0000002799,"c":0.0000002818,"v":0.0,"t":1734213600}
+{"o":0.0000002818,"h":0.0000002826,"l":0.0000002781,"c":0.0000002799,"v":5865757.432519,"t":1734217200}
+{"o":0.0000002799,"h":0.0000002812,"l":0.000000279,"c":0.00000028,"v":0.0,"t":1734220800}
+{"o":0.00000028,"h":0.0000002803,"l":0.0000002779,"c":0.0000002782,"v":0.0,"t":1734224400}
+{"o":0.0000002782,"h":0.0000002787,"l":0.0000002775,"c":0.0000002785,"v":0.0,"t":1734228000}
+{"o":0.0000002785,"h":0.0000002806,"l":0.0000002783,"c":0.0000002806,"v":0.0,"t":1734231600}
+{"o":0.0000002806,"h":0.0000002807,"l":0.0000002775,"c":0.0000002795,"v":0.0,"t":1734235200}
+{"o":0.0000002795,"h":0.0000002798,"l":0.0000002736,"c":0.0000002751,"v":1158598.2181869999,"t":1734238800}
+{"o":0.0000002751,"h":0.0000002775,"l":0.0000002749,"c":0.0000002775,"v":0.0,"t":1734242400}
+{"o":0.0000002775,"h":0.0000002808,"l":0.0000002768,"c":0.0000002787,"v":0.0,"t":1734246000}
+{"o":0.0000002787,"h":0.0000002797,"l":0.0000002737,"c":0.0000002739,"v":36332.692612,"t":1734249600}
+{"o":0.0000002739,"h":0.0000002747,"l":0.0000002701,"c":0.0000002704,"v":2914790.8490829999,"t":1734253200}
+{"o":0.0000002704,"h":0.0000002719,"l":0.0000002628,"c":0.0000002653,"v":6897296.5727040004,"t":1734256800}
+{"o":0.0000002653,"h":0.0000002658,"l":0.0000002539,"c":0.0000002608,"v":18427357.7690949999,"t":1734260400}
+{"o":0.0000002608,"h":0.0000002653,"l":0.0000002589,"c":0.0000002606,"v":2656668.3578530001,"t":1734264000}
+{"o":0.0000002606,"h":0.0000002657,"l":0.0000002595,"c":0.0000002641,"v":1487453.103197,"t":1734267600}
+{"o":0.0000002641,"h":0.0000002642,"l":0.0000002616,"c":0.0000002618,"v":0.0,"t":1734271200}
+{"o":0.0000002618,"h":0.0000002636,"l":0.0000002617,"c":0.0000002623,"v":0.0,"t":1734274800}
+{"o":0.0000002623,"h":0.0000002628,"l":0.0000002605,"c":0.0000002609,"v":0.0,"t":1734278400}
+{"o":0.0000002609,"h":0.0000002641,"l":0.0000002608,"c":0.0000002633,"v":10746.667707,"t":1734282000}
+{"o":0.0000002633,"h":0.0000002643,"l":0.0000002631,"c":0.0000002637,"v":0.0,"t":1734285600}
+{"o":0.0000002637,"h":0.0000002696,"l":0.0000002623,"c":0.0000002692,"v":5002178.8778659999,"t":1734289200}
+{"o":0.0000002692,"h":0.0000002711,"l":0.0000002689,"c":0.0000002701,"v":0.0,"t":1734292800}
+{"o":0.0000002701,"h":0.000000275,"l":0.0000002665,"c":0.0000002711,"v":2654.487117,"t":1734296400}
+{"o":0.0000002711,"h":0.0000002724,"l":0.0000002675,"c":0.000000268,"v":0.0,"t":1734300000}
+{"o":0.000000268,"h":0.0000002724,"l":0.0000002607,"c":0.0000002664,"v":194814.755599,"t":1734303600}
+{"o":0.0000002664,"h":0.0000002685,"l":0.0000002627,"c":0.0000002644,"v":0.0,"t":1734307200}
+{"o":0.0000002644,"h":0.0000002738,"l":0.0000002631,"c":0.0000002733,"v":405506.562487,"t":1734310800}
+{"o":0.0000002733,"h":0.0000003007,"l":0.0000002731,"c":0.0000003003,"v":16360258.8122830018,"t":1734314400}
+{"o":0.0000003003,"h":0.0000003028,"l":0.0000002907,"c":0.0000002937,"v":6026735.5304530002,"t":1734318000}
+{"o":0.0000002937,"h":0.0000002958,"l":0.0000002924,"c":0.000000295,"v":772887.958191,"t":1734321600}
+{"o":0.000000295,"h":0.000000296,"l":0.0000002935,"c":0.0000002937,"v":0.0,"t":1734325200}
+{"o":0.0000002937,"h":0.0000002944,"l":0.0000002922,"c":0.0000002933,"v":0.0,"t":1734328800}
+{"o":0.0000002933,"h":0.0000002951,"l":0.0000002916,"c":0.000000293,"v":2088532.5246100002,"t":1734332400}
+{"o":0.000000293,"h":0.0000002974,"l":0.0000002872,"c":0.0000002924,"v":2061097.1106329998,"t":1734336000}
+{"o":0.0000002924,"h":0.0000002964,"l":0.0000002919,"c":0.0000002962,"v":2036459.0008050001,"t":1734339600}
+{"o":0.0000002962,"h":0.0000003008,"l":0.0000002931,"c":0.0000002949,"v":59119.756267,"t":1734343200}
+{"o":0.0000002949,"h":0.0000003018,"l":0.0000002835,"c":0.0000002886,"v":6215984.0327420002,"t":1734346800}
+{"o":0.0000002886,"h":0.000000293,"l":0.0000002813,"c":0.0000002836,"v":8787341.4258019999,"t":1734350400}
+{"o":0.0000002836,"h":0.0000002849,"l":0.0000002807,"c":0.000000281,"v":0.0,"t":1734354000}
+{"o":0.000000281,"h":0.0000002831,"l":0.000000267,"c":0.0000002688,"v":9953950.2237059996,"t":1734357600}
+{"o":0.0000002688,"h":0.00000027,"l":0.0000002555,"c":0.0000002568,"v":8419984.315990001,"t":1734361200}
+{"o":0.0000002568,"h":0.0000002751,"l":0.0000002537,"c":0.0000002709,"v":15991070.1811950002,"t":1734364800}
+{"o":0.0000002709,"h":0.0000002709,"l":0.0000002662,"c":0.0000002692,"v":119951.959795,"t":1734368400}
+{"o":0.0000002692,"h":0.000000272,"l":0.0000002663,"c":0.0000002669,"v":1754717.7688849999,"t":1734372000}
+{"o":0.0000002669,"h":0.000000273,"l":0.0000002556,"c":0.0000002597,"v":10186584.6931769997,"t":1734375600}
+{"o":0.0000002597,"h":0.0000002635,"l":0.0000002496,"c":0.0000002521,"v":325935.987506,"t":1734379200}
+{"o":0.0000002521,"h":0.0000002574,"l":0.000000243,"c":0.0000002547,"v":18001501.2846879996,"t":1734382800}
+{"o":0.0000002547,"h":0.0000002685,"l":0.0000002543,"c":0.0000002671,"v":10648918.6667829994,"t":1734386400}
+{"o":0.0000002671,"h":0.0000002696,"l":0.0000002665,"c":0.0000002692,"v":0.0,"t":1734390000}
+{"o":0.0000002692,"h":0.0000002748,"l":0.0000002369,"c":0.0000002423,"v":23821268.7815189995,"t":1734393600}
+{"o":0.0000002423,"h":0.0000002428,"l":0.0000002373,"c":0.0000002379,"v":200000.0,"t":1734397200}
+{"o":0.0000002379,"h":0.0000002442,"l":0.0000002367,"c":0.0000002434,"v":4151423.6276819999,"t":1734400800}
+{"o":0.0000002434,"h":0.0000002448,"l":0.0000002414,"c":0.0000002418,"v":261068.62248,"t":1734404400}
+{"o":0.0000002418,"h":0.0000002477,"l":0.0000002414,"c":0.0000002454,"v":3615700.0,"t":1734408000}
+{"o":0.0000002454,"h":0.000000249,"l":0.0000002443,"c":0.0000002458,"v":461276.13152,"t":1734411600}
+{"o":0.0000002458,"h":0.0000002476,"l":0.0000002447,"c":0.0000002462,"v":70937.108741,"t":1734415200}
+{"o":0.0000002462,"h":0.0000002465,"l":0.0000002445,"c":0.0000002456,"v":0.0,"t":1734418800}
+{"o":0.0000002456,"h":0.0000002469,"l":0.0000002422,"c":0.0000002438,"v":0.0,"t":1734422400}
+{"o":0.0000002438,"h":0.0000002447,"l":0.0000002382,"c":0.0000002387,"v":0.0,"t":1734426000}
+{"o":0.0000002387,"h":0.000000269,"l":0.0000002366,"c":0.0000002659,"v":18985097.1189500019,"t":1734429600}
+{"o":0.0000002659,"h":0.0000002753,"l":0.0000002654,"c":0.0000002747,"v":541969.827963,"t":1734433200}
+{"o":0.0000002747,"h":0.000000278,"l":0.000000266,"c":0.0000002701,"v":108834.845053,"t":1734436800}
+{"o":0.0000002701,"h":0.0000002772,"l":0.00000027,"c":0.0000002749,"v":0.0,"t":1734440400}
+{"o":0.0000002749,"h":0.0000002806,"l":0.0000002741,"c":0.0000002767,"v":3604519.931014,"t":1734444000}
+{"o":0.0000002767,"h":0.0000002831,"l":0.000000261,"c":0.0000002629,"v":9852820.686214,"t":1734447600}
+{"o":0.0000002629,"h":0.00000027,"l":0.0000002551,"c":0.0000002616,"v":56409.789318,"t":1734451200}
+{"o":0.0000002616,"h":0.0000002682,"l":0.00000026,"c":0.0000002652,"v":2013996.441538,"t":1734454800}
+{"o":0.0000002652,"h":0.0000002715,"l":0.0000002635,"c":0.0000002677,"v":864654.228779,"t":1734458400}
+{"o":0.0000002677,"h":0.000000277,"l":0.0000002665,"c":0.0000002753,"v":7268826.1422300003,"t":1734462000}
+{"o":0.0000002753,"h":0.0000002971,"l":0.000000274,"c":0.0000002952,"v":13295165.8808639981,"t":1734465600}
+{"o":0.0000002952,"h":0.0000003413,"l":0.0000002948,"c":0.000000323,"v":43685828.2099350095,"t":1734469200}
+{"o":0.000000323,"h":0.0000003294,"l":0.0000003179,"c":0.0000003245,"v":3513738.6628359999,"t":1734472800}
+{"o":0.0000003245,"h":0.0000003292,"l":0.0000003243,"c":0.0000003253,"v":0.0,"t":1734476400}
+{"o":0.0000003253,"h":0.0000003356,"l":0.0000003212,"c":0.0000003301,"v":2457498.9639339997,"t":1734480000}
+{"o":0.0000003301,"h":0.0000003395,"l":0.0000003288,"c":0.0000003388,"v":0.0,"t":1734483600}
+{"o":0.0000003388,"h":0.0000003455,"l":0.0000003264,"c":0.0000003371,"v":11400208.2755049989,"t":1734487200}
+{"o":0.0000003371,"h":0.0000003399,"l":0.0000003296,"c":0.0000003332,"v":1603889.8104650001,"t":1734490800}
+{"o":0.0000003332,"h":0.0000003371,"l":0.0000003275,"c":0.0000003286,"v":1002418.832171,"t":1734494400}
+{"o":0.0000003286,"h":0.0000003314,"l":0.0000003242,"c":0.000000328,"v":1600000.0,"t":1734498000}
+{"o":0.000000328,"h":0.0000003314,"l":0.0000003241,"c":0.0000003262,"v":270000.0,"t":1734501600}
+{"o":0.0000003262,"h":0.0000003271,"l":0.0000003096,"c":0.0000003113,"v":8154546.4799719993,"t":1734505200}
+{"o":0.0000003113,"h":0.0000003137,"l":0.0000003094,"c":0.0000003115,"v":0.0,"t":1734508800}
+{"o":0.0000003115,"h":0.0000003117,"l":0.0000002867,"c":0.0000002882,"v":13995548.1449059993,"t":1734512400}
+{"o":0.0000002882,"h":0.0000002895,"l":0.0000002858,"c":0.0000002871,"v":0.0,"t":1734516000}
+{"o":0.0000002871,"h":0.0000002874,"l":0.0000002851,"c":0.0000002867,"v":0.0,"t":1734519600}
+{"o":0.0000002867,"h":0.0000002893,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1734523200}
+{"o":0.0000002885,"h":0.0000002908,"l":0.0000002817,"c":0.0000002848,"v":2583195.2723479997,"t":1734526800}
+{"o":0.0000002848,"h":0.0000002859,"l":0.0000002628,"c":0.0000002653,"v":11884678.3828059994,"t":1734530400}
+{"o":0.0000002653,"h":0.0000002669,"l":0.0000002613,"c":0.000000263,"v":64036.195721,"t":1734534000}
+{"o":0.000000263,"h":0.0000002662,"l":0.0000002621,"c":0.0000002649,"v":0.0,"t":1734537600}
+{"o":0.0000002649,"h":0.0000002677,"l":0.0000002594,"c":0.0000002637,"v":7219460.9930760004,"t":1734541200}
+{"o":0.0000002637,"h":0.0000002721,"l":0.0000002594,"c":0.0000002596,"v":15254047.0715779997,"t":1734544800}
+{"o":0.0000002596,"h":0.0000002674,"l":0.0000002385,"c":0.0000002459,"v":10112085.2339299992,"t":1734548400}
+{"o":0.0000002459,"h":0.0000002533,"l":0.0000002449,"c":0.0000002514,"v":0.0,"t":1734552000}
+{"o":0.0000002514,"h":0.000000257,"l":0.0000002249,"c":0.0000002265,"v":16978672.3760669976,"t":1734555600}
+{"o":0.0000002265,"h":0.000000231,"l":0.0000002174,"c":0.0000002242,"v":9203920.2674310002,"t":1734559200}
+{"o":0.0000002242,"h":0.0000002278,"l":0.0000002229,"c":0.0000002239,"v":0.0,"t":1734562800}
+{"o":0.0000002239,"h":0.0000002353,"l":0.0000002212,"c":0.0000002314,"v":12418118.6454700008,"t":1734566400}
+{"o":0.0000002314,"h":0.0000002374,"l":0.0000002238,"c":0.0000002292,"v":6963206.2721989993,"t":1734570000}
+{"o":0.0000002292,"h":0.000000235,"l":0.0000002263,"c":0.0000002265,"v":0.0,"t":1734573600}
+{"o":0.0000002265,"h":0.0000002274,"l":0.0000002208,"c":0.0000002232,"v":0.0,"t":1734577200}
+{"o":0.0000002232,"h":0.0000002253,"l":0.0000002222,"c":0.0000002247,"v":528869.140406,"t":1734580800}
+{"o":0.0000002247,"h":0.0000002251,"l":0.0000002112,"c":0.0000002119,"v":19450174.3519770019,"t":1734584400}
+{"o":0.0000002119,"h":0.0000002132,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1734588000}
+{"o":0.0000002114,"h":0.0000002118,"l":0.000000209,"c":0.0000002099,"v":0.0,"t":1734591600}
+{"o":0.0000002099,"h":0.0000002135,"l":0.0000002099,"c":0.000000213,"v":0.0,"t":1734595200}
+{"o":0.000000213,"h":0.0000002138,"l":0.0000002115,"c":0.0000002117,"v":0.0,"t":1734598800}
+{"o":0.0000002117,"h":0.0000002224,"l":0.0000002014,"c":0.0000002023,"v":38879715.0669340193,"t":1734602400}
+{"o":0.0000002023,"h":0.0000002033,"l":0.0000002009,"c":0.0000002011,"v":2010303.7683000001,"t":1734606000}
+{"o":0.0000002011,"h":0.0000002049,"l":0.0000001999,"c":0.0000002037,"v":0.0,"t":1734609600}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000002024,"c":0.0000002038,"v":0.0,"t":1734613200}
+{"o":0.0000002038,"h":0.0000002099,"l":0.000000201,"c":0.000000209,"v":4362689.6133310003,"t":1734616800}
+{"o":0.000000209,"h":0.000000214,"l":0.0000001882,"c":0.000000189,"v":19164726.3671979979,"t":1734620400}
+{"o":0.000000189,"h":0.000000192,"l":0.0000001863,"c":0.000000187,"v":946421.429524,"t":1734624000}
+{"o":0.000000187,"h":0.0000001978,"l":0.0000001802,"c":0.0000001886,"v":5572175.2940710001,"t":1734627600}
+{"o":0.0000001886,"h":0.0000001996,"l":0.0000001866,"c":0.0000001909,"v":0.0,"t":1734631200}
+{"o":0.0000001909,"h":0.000000199,"l":0.0000001893,"c":0.000000194,"v":0.0,"t":1734634800}
+{"o":0.000000194,"h":0.0000001987,"l":0.0000001899,"c":0.0000001922,"v":0.0,"t":1734638400}
+{"o":0.0000001922,"h":0.0000001937,"l":0.0000001867,"c":0.000000191,"v":0.0,"t":1734642000}
+{"o":0.000000191,"h":0.0000001931,"l":0.000000182,"c":0.000000185,"v":2737035.6030849996,"t":1734645600}
+{"o":0.000000185,"h":0.0000001885,"l":0.000000185,"c":0.000000188,"v":0.0,"t":1734649200}
+{"o":0.000000188,"h":0.00000019,"l":0.0000001852,"c":0.0000001866,"v":0.0,"t":1734652800}
+{"o":0.0000001866,"h":0.0000001885,"l":0.0000001853,"c":0.0000001876,"v":0.0,"t":1734656400}
+{"o":0.0000001876,"h":0.000000188,"l":0.0000001822,"c":0.0000001834,"v":0.0,"t":1734660000}
+{"o":0.0000001834,"h":0.0000001858,"l":0.0000001831,"c":0.0000001855,"v":0.0,"t":1734663600}
+{"o":0.0000001855,"h":0.0000001871,"l":0.0000001841,"c":0.000000187,"v":0.0,"t":1734667200}
+{"o":0.000000187,"h":0.0000001896,"l":0.0000001863,"c":0.000000189,"v":0.0,"t":1734670800}
+{"o":0.000000189,"h":0.0000001936,"l":0.0000001873,"c":0.000000192,"v":0.0,"t":1734674400}
+{"o":0.000000192,"h":0.000000192,"l":0.0000001868,"c":0.0000001904,"v":0.0,"t":1734678000}
+{"o":0.0000001904,"h":0.0000002112,"l":0.0000001902,"c":0.0000002005,"v":0.0,"t":1734681600}
+{"o":0.0000002005,"h":0.0000002045,"l":0.0000001819,"c":0.0000001856,"v":1427020.233208,"t":1734685200}
+{"o":0.0000001856,"h":0.0000001922,"l":0.0000001765,"c":0.0000001782,"v":10984905.439026,"t":1734688800}
+{"o":0.0000001782,"h":0.0000001858,"l":0.000000172,"c":0.0000001801,"v":250108.888753,"t":1734692400}
+{"o":0.0000001801,"h":0.0000001868,"l":0.0000001667,"c":0.0000001786,"v":6365008.209082,"t":1734696000}
+{"o":0.0000001786,"h":0.0000001876,"l":0.0000001738,"c":0.0000001813,"v":11752554.1689830013,"t":1734699600}
+{"o":0.0000001813,"h":0.0000001833,"l":0.0000001802,"c":0.0000001814,"v":0.0,"t":1734703200}
+{"o":0.0000001814,"h":0.0000001837,"l":0.0000001787,"c":0.0000001813,"v":2556390.5011840002,"t":1734706800}
+{"o":0.0000001813,"h":0.0000001828,"l":0.0000001784,"c":0.0000001803,"v":0.0,"t":1734710400}
+{"o":0.0000001803,"h":0.0000001926,"l":0.0000001784,"c":0.0000001905,"v":11174826.4998550005,"t":1734714000}
+{"o":0.0000001905,"h":0.0000001936,"l":0.0000001875,"c":0.0000001895,"v":756084.26328,"t":1734717600}
+{"o":0.0000001895,"h":0.0000001906,"l":0.0000001868,"c":0.0000001894,"v":2556390.5011840002,"t":1734721200}
+{"o":0.0000001894,"h":0.0000001922,"l":0.0000001894,"c":0.000000191,"v":0.0,"t":1734724800}
+{"o":0.000000191,"h":0.0000001932,"l":0.0000001873,"c":0.0000001874,"v":1000000.0,"t":1734728400}
+{"o":0.0000001874,"h":0.0000001901,"l":0.0000001857,"c":0.0000001878,"v":170328.917058,"t":1734732000}
+{"o":0.0000001878,"h":0.0000001881,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1734735600}
+{"o":0.000000186,"h":0.0000001906,"l":0.0000001854,"c":0.0000001886,"v":1054800.950436,"t":1734739200}
+{"o":0.0000001886,"h":0.0000001896,"l":0.0000001862,"c":0.0000001882,"v":1486148.542717,"t":1734742800}
+{"o":0.0000001882,"h":0.0000001895,"l":0.0000001877,"c":0.0000001891,"v":0.0,"t":1734746400}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001886,"c":0.0000001892,"v":0.0,"t":1734750000}
+{"o":0.0000001892,"h":0.0000001894,"l":0.0000001864,"c":0.0000001864,"v":206978.624813,"t":1734753600}
+{"o":0.0000001864,"h":0.0000001907,"l":0.0000001838,"c":0.0000001879,"v":802159.0578130001,"t":1734757200}
+{"o":0.0000001879,"h":0.0000001893,"l":0.000000187,"c":0.0000001876,"v":0.0,"t":1734760800}
+{"o":0.0000001876,"h":0.000000192,"l":0.0000001852,"c":0.000000192,"v":5000100.6818019999,"t":1734764400}
+{"o":0.000000192,"h":0.0000001941,"l":0.0000001917,"c":0.0000001941,"v":517482.894549,"t":1734768000}
+{"o":0.0000001941,"h":0.0000001963,"l":0.0000001921,"c":0.0000001939,"v":516242.260395,"t":1734771600}
+{"o":0.0000001939,"h":0.000000204,"l":0.0000001928,"c":0.0000002034,"v":13781176.8483600002,"t":1734775200}
+{"o":0.0000002034,"h":0.0000002093,"l":0.0000002032,"c":0.0000002084,"v":5078270.375337,"t":1734778800}
+{"o":0.0000002084,"h":0.0000002154,"l":0.0000002057,"c":0.0000002123,"v":3260810.1446619998,"t":1734782400}
+{"o":0.0000002123,"h":0.0000002168,"l":0.0000001995,"c":0.0000002028,"v":796585.504006,"t":1734786000}
+{"o":0.0000002028,"h":0.0000002319,"l":0.0000002005,"c":0.0000002289,"v":38598609.5387059897,"t":1734789600}
+{"o":0.0000002289,"h":0.0000002296,"l":0.0000002233,"c":0.000000224,"v":2802502.853571,"t":1734793200}
+{"o":0.000000224,"h":0.0000002839,"l":0.0000002192,"c":0.0000002814,"v":56249124.0419889763,"t":1734796800}
+{"o":0.0000002814,"h":0.000000375,"l":0.0000002796,"c":0.000000359,"v":112143806.965604037,"t":1734800400}
+{"o":0.000000359,"h":0.0000003677,"l":0.0000002978,"c":0.0000003028,"v":27075113.5806500018,"t":1734804000}
+{"o":0.0000003028,"h":0.0000003127,"l":0.0000003001,"c":0.0000003038,"v":11400762.5719980001,"t":1734807600}
+{"o":0.0000003038,"h":0.0000003102,"l":0.000000299,"c":0.0000003019,"v":3603488.6520950003,"t":1734811200}
+{"o":0.0000003019,"h":0.0000003068,"l":0.0000002957,"c":0.0000002983,"v":2000000.0,"t":1734814800}
+{"o":0.0000002983,"h":0.0000003006,"l":0.0000002658,"c":0.000000268,"v":19023807.0639399961,"t":1734818400}
+{"o":0.000000268,"h":0.0000002719,"l":0.0000002662,"c":0.0000002677,"v":0.0,"t":1734822000}
+{"o":0.0000002677,"h":0.0000002712,"l":0.0000002496,"c":0.0000002516,"v":14001165.7311329991,"t":1734825600}
+{"o":0.0000002516,"h":0.0000002536,"l":0.0000002323,"c":0.0000002338,"v":9340714.6199159995,"t":1734829200}
+{"o":0.0000002338,"h":0.0000002359,"l":0.0000002323,"c":0.0000002348,"v":1337086.6203000001,"t":1734832800}
+{"o":0.0000002348,"h":0.0000002367,"l":0.0000002323,"c":0.0000002338,"v":792045.3847000001,"t":1734836400}
+{"o":0.0000002338,"h":0.0000002398,"l":0.0000002329,"c":0.0000002398,"v":460661.281224,"t":1734840000}
+{"o":0.0000002398,"h":0.0000002426,"l":0.0000002377,"c":0.0000002379,"v":3787543.5720569999,"t":1734843600}
+{"o":0.0000002379,"h":0.0000002387,"l":0.0000002339,"c":0.0000002346,"v":0.0,"t":1734847200}
+{"o":0.0000002346,"h":0.0000002352,"l":0.0000002326,"c":0.0000002332,"v":0.0,"t":1734850800}
+{"o":0.0000002332,"h":0.0000002338,"l":0.0000002314,"c":0.0000002332,"v":0.0,"t":1734854400}
+{"o":0.0000002332,"h":0.0000002542,"l":0.00000023,"c":0.0000002516,"v":11260422.4147689994,"t":1734858000}
+{"o":0.0000002516,"h":0.000000252,"l":0.0000002498,"c":0.0000002515,"v":0.0,"t":1734861600}
+{"o":0.0000002515,"h":0.0000002518,"l":0.0000002497,"c":0.0000002502,"v":0.0,"t":1734865200}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002485,"c":0.0000002511,"v":0.0,"t":1734868800}
+{"o":0.0000002511,"h":0.0000002552,"l":0.0000002498,"c":0.0000002547,"v":1001401.6547430001,"t":1734872400}
+{"o":0.0000002547,"h":0.000000263,"l":0.000000247,"c":0.0000002555,"v":33837.807533,"t":1734876000}
+{"o":0.0000002555,"h":0.0000002555,"l":0.0000002497,"c":0.0000002505,"v":580878.275775,"t":1734879600}
+{"o":0.0000002505,"h":0.0000002524,"l":0.0000002483,"c":0.0000002489,"v":0.0,"t":1734883200}
+{"o":0.0000002489,"h":0.0000002513,"l":0.0000002485,"c":0.0000002507,"v":0.0,"t":1734886800}
+{"o":0.0000002507,"h":0.0000003138,"l":0.0000002475,"c":0.0000002951,"v":110899150.8245349973,"t":1734890400}
+{"o":0.0000002951,"h":0.0000003239,"l":0.0000002924,"c":0.0000003124,"v":18801582.2457929999,"t":1734894000}
+{"o":0.0000003124,"h":0.0000003176,"l":0.0000003062,"c":0.0000003105,"v":801324.387493,"t":1734897600}
+{"o":0.0000003105,"h":0.0000003118,"l":0.0000003079,"c":0.0000003108,"v":0.0,"t":1734901200}
+{"o":0.0000003108,"h":0.0000003162,"l":0.0000003093,"c":0.0000003097,"v":0.0,"t":1734904800}
+{"o":0.0000003097,"h":0.0000003145,"l":0.000000307,"c":0.0000003099,"v":350000.0,"t":1734908400}
+{"o":0.0000003099,"h":0.0000003148,"l":0.0000003097,"c":0.0000003122,"v":0.0,"t":1734912000}
+{"o":0.0000003122,"h":0.0000003169,"l":0.0000003073,"c":0.0000003137,"v":0.0,"t":1734915600}
+{"o":0.0000003137,"h":0.0000003453,"l":0.0000003079,"c":0.0000003299,"v":37166534.1859739944,"t":1734919200}
+{"o":0.0000003299,"h":0.0000003663,"l":0.0000003165,"c":0.0000003517,"v":23361811.8203289993,"t":1734922800}
+{"o":0.0000003517,"h":0.0000003545,"l":0.0000003464,"c":0.0000003519,"v":87129.108473,"t":1734926400}
+{"o":0.0000003519,"h":0.0000003552,"l":0.0000003389,"c":0.0000003416,"v":5250415.2411040002,"t":1734930000}
+{"o":0.0000003416,"h":0.0000003478,"l":0.0000003378,"c":0.0000003446,"v":748691.460833,"t":1734933600}
+{"o":0.0000003446,"h":0.0000003467,"l":0.0000003384,"c":0.0000003395,"v":29253.690599,"t":1734937200}
+{"o":0.0000003395,"h":0.0000003558,"l":0.0000003353,"c":0.0000003509,"v":4634048.9487900008,"t":1734940800}
+{"o":0.0000003509,"h":0.0000003537,"l":0.0000003245,"c":0.0000003277,"v":26527652.6847949997,"t":1734944400}
+{"o":0.0000003277,"h":0.000000329,"l":0.0000003057,"c":0.0000003067,"v":2412697.2147850003,"t":1734948000}
+{"o":0.0000003067,"h":0.0000003098,"l":0.000000306,"c":0.0000003095,"v":0.0,"t":1734951600}
+{"o":0.0000003095,"h":0.0000003108,"l":0.0000003039,"c":0.0000003051,"v":45868.612801,"t":1734955200}
+{"o":0.0000003051,"h":0.0000003103,"l":0.0000003047,"c":0.0000003078,"v":0.0,"t":1734958800}
+{"o":0.0000003078,"h":0.0000003101,"l":0.0000003019,"c":0.000000304,"v":1064346.16481,"t":1734962400}
+{"o":0.000000304,"h":0.0000003093,"l":0.0000002981,"c":0.0000003061,"v":2996198.816958,"t":1734966000}
+{"o":0.0000003061,"h":0.0000003075,"l":0.000000295,"c":0.0000002984,"v":8780312.484406,"t":1734969600}
+{"o":0.0000002984,"h":0.0000003028,"l":0.000000278,"c":0.0000002805,"v":14130700.0603910014,"t":1734973200}
+{"o":0.0000002805,"h":0.0000002841,"l":0.0000002776,"c":0.0000002822,"v":4065667.1267520003,"t":1734976800}
+{"o":0.0000002822,"h":0.0000002893,"l":0.0000002754,"c":0.0000002855,"v":159415.381284,"t":1734980400}
+{"o":0.0000002855,"h":0.0000002891,"l":0.000000279,"c":0.0000002823,"v":168652.54222,"t":1734984000}
+{"o":0.0000002823,"h":0.0000002918,"l":0.0000002788,"c":0.0000002913,"v":7451812.0795919998,"t":1734987600}
+{"o":0.0000002913,"h":0.000000298,"l":0.0000002874,"c":0.0000002937,"v":232629.459946,"t":1734991200}
+{"o":0.0000002937,"h":0.0000002989,"l":0.000000292,"c":0.0000002959,"v":1406337.0765770001,"t":1734994800}
+{"o":0.0000002959,"h":0.0000002986,"l":0.0000002903,"c":0.0000002911,"v":481960.254913,"t":1734998400}
+{"o":0.0000002911,"h":0.0000002965,"l":0.0000002905,"c":0.0000002962,"v":86926.714332,"t":1735002000}
+{"o":0.0000002962,"h":0.0000002987,"l":0.0000002932,"c":0.0000002959,"v":0.0,"t":1735005600}
+{"o":0.0000002959,"h":0.0000003391,"l":0.0000002925,"c":0.0000003352,"v":23569610.4896279983,"t":1735009200}
+{"o":0.0000003352,"h":0.0000003387,"l":0.0000003331,"c":0.0000003358,"v":2005943.0777059998,"t":1735012800}
+{"o":0.0000003358,"h":0.0000003372,"l":0.0000003341,"c":0.0000003342,"v":0.0,"t":1735016400}
+{"o":0.0000003342,"h":0.0000003429,"l":0.000000334,"c":0.0000003424,"v":2015486.5036899999,"t":1735020000}
+{"o":0.0000003424,"h":0.0000003466,"l":0.0000003394,"c":0.0000003431,"v":1456887.9081230001,"t":1735023600}
+{"o":0.0000003431,"h":0.0000003485,"l":0.0000003384,"c":0.0000003451,"v":163197.425498,"t":1735027200}
+{"o":0.0000003451,"h":0.0000003497,"l":0.000000343,"c":0.0000003473,"v":1270011.8368510001,"t":1735030800}
+{"o":0.0000003473,"h":0.0000003509,"l":0.0000003396,"c":0.0000003437,"v":2141538.9618480001,"t":1735034400}
+{"o":0.0000003437,"h":0.000000344,"l":0.000000339,"c":0.0000003396,"v":0.0,"t":1735038000}
+{"o":0.0000003396,"h":0.0000003446,"l":0.0000003389,"c":0.0000003441,"v":50000.0,"t":1735041600}
+{"o":0.0000003441,"h":0.0000003491,"l":0.0000003354,"c":0.0000003414,"v":336542.967652,"t":1735045200}
+{"o":0.0000003414,"h":0.0000003442,"l":0.0000003409,"c":0.0000003432,"v":0.0,"t":1735048800}
+{"o":0.0000003432,"h":0.0000003445,"l":0.0000003346,"c":0.0000003367,"v":25494.086861,"t":1735052400}
+{"o":0.0000003367,"h":0.0000003433,"l":0.0000003352,"c":0.000000343,"v":78002.596257,"t":1735056000}
+{"o":0.000000343,"h":0.0000003459,"l":0.0000003322,"c":0.0000003332,"v":4700493.2665990004,"t":1735059600}
+{"o":0.0000003332,"h":0.0000003347,"l":0.0000003288,"c":0.0000003323,"v":175443.535131,"t":1735063200}
+{"o":0.0000003323,"h":0.0000003352,"l":0.0000003317,"c":0.0000003344,"v":0.0,"t":1735066800}
+{"o":0.0000003344,"h":0.0000003381,"l":0.000000334,"c":0.0000003357,"v":0.0,"t":1735070400}
+{"o":0.0000003357,"h":0.0000003364,"l":0.0000003143,"c":0.0000003163,"v":15174570.467371,"t":1735074000}
+{"o":0.0000003163,"h":0.0000003172,"l":0.0000002906,"c":0.0000002917,"v":11006461.7594269998,"t":1735077600}
+{"o":0.0000002917,"h":0.0000002931,"l":0.0000002843,"c":0.0000002898,"v":4175871.0540739996,"t":1735081200}
+{"o":0.0000002898,"h":0.0000002908,"l":0.0000002864,"c":0.000000287,"v":4175871.0540740001,"t":1735084800}
+{"o":0.000000287,"h":0.0000002871,"l":0.0000002805,"c":0.0000002845,"v":0.0,"t":1735088400}
+{"o":0.0000002845,"h":0.0000002888,"l":0.0000002808,"c":0.0000002854,"v":1866807.531279,"t":1735092000}
+{"o":0.0000002854,"h":0.0000002883,"l":0.0000002842,"c":0.0000002879,"v":0.0,"t":1735095600}
+{"o":0.0000002879,"h":0.0000002899,"l":0.0000002875,"c":0.0000002886,"v":0.0,"t":1735099200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002876,"c":0.0000002886,"v":0.0,"t":1735102800}
+{"o":0.0000002886,"h":0.0000002905,"l":0.0000002844,"c":0.0000002869,"v":800255.023054,"t":1735106400}
+{"o":0.0000002869,"h":0.0000002909,"l":0.0000002855,"c":0.0000002879,"v":0.0,"t":1735110000}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002865,"c":0.0000002882,"v":0.0,"t":1735113600}
+{"o":0.0000002882,"h":0.0000002925,"l":0.0000002868,"c":0.0000002916,"v":3406156.7722209999,"t":1735117200}
+{"o":0.0000002916,"h":0.0000002938,"l":0.0000002812,"c":0.0000002871,"v":4596794.5076670004,"t":1735120800}
+{"o":0.0000002871,"h":0.0000002924,"l":0.0000002837,"c":0.0000002913,"v":3967230.8306829999,"t":1735124400}
+{"o":0.0000002913,"h":0.0000002925,"l":0.0000002742,"c":0.0000002753,"v":10340608.3061190005,"t":1735128000}
+{"o":0.0000002753,"h":0.0000002756,"l":0.0000002672,"c":0.0000002673,"v":8828180.0101270005,"t":1735131600}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002641,"c":0.0000002648,"v":0.0,"t":1735135200}
+{"o":0.0000002648,"h":0.0000002674,"l":0.0000002646,"c":0.0000002657,"v":0.0,"t":1735138800}
+{"o":0.0000002657,"h":0.0000002686,"l":0.0000002565,"c":0.0000002583,"v":3348012.4893829999,"t":1735142400}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002564,"c":0.0000002565,"v":0.0,"t":1735146000}
+{"o":0.0000002565,"h":0.0000002583,"l":0.0000002559,"c":0.0000002572,"v":0.0,"t":1735149600}
+{"o":0.0000002572,"h":0.0000002573,"l":0.0000002537,"c":0.000000256,"v":0.0,"t":1735153200}
+{"o":0.000000256,"h":0.000000258,"l":0.0000002548,"c":0.0000002575,"v":0.0,"t":1735156800}
+{"o":0.0000002575,"h":0.00000026,"l":0.0000002567,"c":0.0000002596,"v":0.0,"t":1735160400}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002567,"c":0.0000002574,"v":496322.577421,"t":1735164000}
+{"o":0.0000002574,"h":0.0000002576,"l":0.000000256,"c":0.0000002565,"v":0.0,"t":1735167600}
+{"o":0.0000002565,"h":0.0000002581,"l":0.000000253,"c":0.0000002574,"v":0.0,"t":1735171200}
+{"o":0.0000002574,"h":0.0000002581,"l":0.0000002556,"c":0.0000002572,"v":0.0,"t":1735174800}
+{"o":0.0000002572,"h":0.0000002585,"l":0.0000002543,"c":0.000000257,"v":0.0,"t":1735178400}
+{"o":0.000000257,"h":0.0000002589,"l":0.0000002564,"c":0.0000002576,"v":0.0,"t":1735182000}
+{"o":0.0000002576,"h":0.0000002617,"l":0.0000002555,"c":0.0000002574,"v":29253.690599,"t":1735185600}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002568,"c":0.0000002582,"v":0.0,"t":1735189200}
+{"o":0.0000002582,"h":0.0000002618,"l":0.0000002575,"c":0.0000002589,"v":0.0,"t":1735192800}
+{"o":0.0000002589,"h":0.0000002612,"l":0.0000002564,"c":0.0000002597,"v":0.0,"t":1735196400}
+{"o":0.0000002597,"h":0.0000002666,"l":0.0000002494,"c":0.0000002556,"v":6306462.2374069998,"t":1735200000}
+{"o":0.0000002556,"h":0.0000002559,"l":0.0000002539,"c":0.0000002551,"v":0.0,"t":1735203600}
+{"o":0.0000002551,"h":0.0000002574,"l":0.0000002543,"c":0.0000002559,"v":0.0,"t":1735207200}
+{"o":0.0000002559,"h":0.000000256,"l":0.0000002533,"c":0.0000002548,"v":0.0,"t":1735210800}
+{"o":0.0000002548,"h":0.0000002562,"l":0.0000002543,"c":0.0000002558,"v":0.0,"t":1735214400}
+{"o":0.0000002558,"h":0.0000002583,"l":0.0000002547,"c":0.0000002557,"v":0.0,"t":1735218000}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002543,"c":0.0000002563,"v":0.0,"t":1735221600}
+{"o":0.0000002563,"h":0.0000002573,"l":0.0000002485,"c":0.0000002502,"v":63728.566886,"t":1735225200}
+{"o":0.0000002502,"h":0.0000002544,"l":0.0000002472,"c":0.0000002513,"v":5000000.0,"t":1735228800}
+{"o":0.0000002513,"h":0.0000002556,"l":0.0000002512,"c":0.0000002544,"v":0.0,"t":1735232400}
+{"o":0.0000002544,"h":0.0000002556,"l":0.0000002511,"c":0.0000002513,"v":5016545.9695380004,"t":1735236000}
+{"o":0.0000002513,"h":0.000000254,"l":0.000000251,"c":0.0000002515,"v":0.0,"t":1735239600}
+{"o":0.0000002515,"h":0.0000002543,"l":0.0000002507,"c":0.0000002526,"v":0.0,"t":1735243200}
+{"o":0.0000002526,"h":0.000000255,"l":0.0000002505,"c":0.0000002511,"v":0.0,"t":1735246800}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002503,"c":0.0000002517,"v":0.0,"t":1735250400}
+{"o":0.0000002517,"h":0.0000002543,"l":0.0000002514,"c":0.0000002525,"v":0.0,"t":1735254000}
+{"o":0.0000002525,"h":0.0000002541,"l":0.0000002513,"c":0.0000002517,"v":0.0,"t":1735257600}
+{"o":0.0000002517,"h":0.0000002549,"l":0.0000002505,"c":0.0000002518,"v":0.0,"t":1735261200}
+{"o":0.0000002518,"h":0.000000253,"l":0.00000025,"c":0.000000252,"v":0.0,"t":1735264800}
+{"o":0.000000252,"h":0.0000002526,"l":0.000000243,"c":0.0000002435,"v":6726158.7757900003,"t":1735268400}
+{"o":0.0000002435,"h":0.0000002436,"l":0.0000002381,"c":0.0000002405,"v":122360.717898,"t":1735272000}
+{"o":0.0000002405,"h":0.0000002452,"l":0.0000002402,"c":0.0000002413,"v":0.0,"t":1735275600}
+{"o":0.0000002413,"h":0.0000002413,"l":0.000000239,"c":0.0000002391,"v":0.0,"t":1735279200}
+{"o":0.0000002391,"h":0.0000002457,"l":0.0000002388,"c":0.0000002446,"v":0.0,"t":1735282800}
+{"o":0.0000002446,"h":0.0000002446,"l":0.0000002363,"c":0.0000002381,"v":3048650.5531500001,"t":1735286400}
+{"o":0.0000002381,"h":0.0000002397,"l":0.0000002315,"c":0.0000002345,"v":1926194.5333970001,"t":1735290000}
+{"o":0.0000002345,"h":0.0000002397,"l":0.0000002281,"c":0.0000002314,"v":1204087.249631,"t":1735293600}
+{"o":0.0000002314,"h":0.0000002324,"l":0.0000002308,"c":0.0000002309,"v":0.0,"t":1735297200}
+{"o":0.0000002309,"h":0.000000232,"l":0.0000002308,"c":0.0000002316,"v":0.0,"t":1735300800}
+{"o":0.0000002316,"h":0.0000002338,"l":0.0000002313,"c":0.0000002332,"v":0.0,"t":1735304400}
+{"o":0.0000002332,"h":0.0000002374,"l":0.0000002331,"c":0.0000002357,"v":0.0,"t":1735308000}
+{"o":0.0000002357,"h":0.0000002416,"l":0.0000002357,"c":0.0000002401,"v":0.0,"t":1735311600}
+{"o":0.0000002401,"h":0.0000002423,"l":0.0000002394,"c":0.0000002396,"v":0.0,"t":1735315200}
+{"o":0.0000002396,"h":0.0000002421,"l":0.0000002258,"c":0.0000002262,"v":7219182.6196459997,"t":1735318800}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002225,"c":0.0000002228,"v":792045.3847000001,"t":1735322400}
+{"o":0.0000002228,"h":0.0000002255,"l":0.0000002224,"c":0.0000002229,"v":0.0,"t":1735326000}
+{"o":0.0000002229,"h":0.000000226,"l":0.0000002228,"c":0.000000224,"v":0.0,"t":1735329600}
+{"o":0.000000224,"h":0.000000227,"l":0.0000002233,"c":0.0000002267,"v":3095969.6184059996,"t":1735333200}
+{"o":0.0000002267,"h":0.0000002279,"l":0.0000002245,"c":0.0000002258,"v":1795257.1230219998,"t":1735336800}
+{"o":0.0000002258,"h":0.0000002279,"l":0.0000002255,"c":0.0000002265,"v":0.0,"t":1735340400}
+{"o":0.0000002265,"h":0.0000002267,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1735344000}
+{"o":0.0000002254,"h":0.0000002265,"l":0.000000221,"c":0.000000223,"v":1872487.1645200001,"t":1735347600}
+{"o":0.000000223,"h":0.0000002261,"l":0.0000002216,"c":0.0000002245,"v":0.0,"t":1735351200}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1735354800}
+{"o":0.0000002234,"h":0.0000002242,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1735358400}
+{"o":0.0000002241,"h":0.0000002251,"l":0.0000002219,"c":0.0000002224,"v":0.0,"t":1735362000}
+{"o":0.0000002224,"h":0.0000002233,"l":0.000000222,"c":0.0000002226,"v":0.0,"t":1735365600}
+{"o":0.0000002226,"h":0.0000002236,"l":0.0000002218,"c":0.0000002232,"v":0.0,"t":1735369200}
+{"o":0.0000002232,"h":0.0000002252,"l":0.0000002214,"c":0.0000002216,"v":72161.382459,"t":1735372800}
+{"o":0.0000002216,"h":0.0000002218,"l":0.00000022,"c":0.0000002216,"v":0.0,"t":1735376400}
+{"o":0.0000002216,"h":0.0000002302,"l":0.0000002212,"c":0.0000002298,"v":10875464.0601620004,"t":1735380000}
+{"o":0.0000002298,"h":0.0000002428,"l":0.0000002264,"c":0.0000002375,"v":11527422.5144570004,"t":1735383600}
+{"o":0.0000002375,"h":0.0000002384,"l":0.0000002347,"c":0.0000002367,"v":459416.826952,"t":1735387200}
+{"o":0.0000002367,"h":0.0000002368,"l":0.0000002345,"c":0.0000002349,"v":0.0,"t":1735390800}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002321,"c":0.0000002331,"v":0.0,"t":1735394400}
+{"o":0.0000002331,"h":0.0000003414,"l":0.0000002312,"c":0.0000003306,"v":95855394.3957019895,"t":1735398000}
+{"o":0.0000003306,"h":0.0000003316,"l":0.0000002647,"c":0.0000002648,"v":38114488.4396749958,"t":1735401600}
+{"o":0.0000002648,"h":0.0000002736,"l":0.0000002606,"c":0.0000002705,"v":4334048.0574399997,"t":1735405200}
+{"o":0.0000002705,"h":0.0000002904,"l":0.0000002687,"c":0.0000002898,"v":13683149.7506310008,"t":1735408800}
+{"o":0.0000002898,"h":0.0000003039,"l":0.0000002857,"c":0.0000002862,"v":21413034.8851450011,"t":1735412400}
+{"o":0.0000002862,"h":0.000000339,"l":0.0000002833,"c":0.0000003365,"v":48641623.9556140155,"t":1735416000}
+{"o":0.0000003365,"h":0.0000003663,"l":0.0000003342,"c":0.0000003488,"v":37975718.2550830022,"t":1735419600}
+{"o":0.0000003488,"h":0.0000003495,"l":0.0000003391,"c":0.0000003424,"v":3117073.4779389999,"t":1735423200}
+{"o":0.0000003424,"h":0.000000344,"l":0.0000002961,"c":0.0000002967,"v":37990820.7292359993,"t":1735426800}
+{"o":0.0000002967,"h":0.0000003021,"l":0.0000002945,"c":0.0000002994,"v":9864906.6519760005,"t":1735430400}
+{"o":0.0000002994,"h":0.0000003038,"l":0.0000002925,"c":0.0000002954,"v":1420483.255108,"t":1735434000}
+{"o":0.0000002954,"h":0.0000002957,"l":0.0000002921,"c":0.0000002937,"v":0.0,"t":1735437600}
+{"o":0.0000002937,"h":0.0000002953,"l":0.0000002913,"c":0.000000293,"v":287453.80304,"t":1735441200}
+{"o":0.0000004453,"h":0.0000009343,"l":0.0000001747,"c":0.0000002607,"v":5822787609.4905195236,"t":1730217600}
+{"o":0.0000002607,"h":0.000000968,"l":0.000000151,"c":0.000000386,"v":2494925014.8902878761,"t":1730221200}
+{"o":0.000000386,"h":0.000001109,"l":0.0000003021,"c":0.0000008202,"v":1403001988.0515844822,"t":1730224800}
+{"o":0.0000008202,"h":0.0000008384,"l":0.0000003752,"c":0.0000004309,"v":737842907.9300688505,"t":1730228400}
+{"o":0.0000004309,"h":0.0000008958,"l":0.0000003332,"c":0.0000007328,"v":497261041.2102879882,"t":1730232000}
+{"o":0.0000007328,"h":0.0000041736,"l":0.0000005885,"c":0.0000026964,"v":1601004399.3389556408,"t":1730235600}
+{"o":0.0000026964,"h":0.0000042787,"l":0.0000014081,"c":0.000001555,"v":1161368314.293497324,"t":1730239200}
+{"o":0.000001555,"h":0.0000017692,"l":0.00000099,"c":0.0000011926,"v":653692423.0682973862,"t":1730242800}
+{"o":0.0000011926,"h":0.0000019907,"l":0.0000010192,"c":0.0000017112,"v":181714448.5955439806,"t":1730246400}
+{"o":0.0000017112,"h":0.0000025534,"l":0.0000012124,"c":0.0000018136,"v":576345107.8652541637,"t":1730250000}
+{"o":0.0000018136,"h":0.000002051,"l":0.0000015604,"c":0.000001662,"v":200165193.8805941045,"t":1730253600}
+{"o":0.000001662,"h":0.0000019571,"l":0.0000009995,"c":0.0000010403,"v":194811919.906638056,"t":1730257200}
+{"o":0.0000010403,"h":0.000002327,"l":0.0000010358,"c":0.0000021943,"v":206000315.2998570502,"t":1730260800}
+{"o":0.0000021943,"h":0.0000022467,"l":0.0000013424,"c":0.0000013575,"v":156374804.0549311042,"t":1730264400}
+{"o":0.0000013575,"h":0.000001979,"l":0.0000013477,"c":0.0000015558,"v":78021801.8439470381,"t":1730268000}
+{"o":0.0000015558,"h":0.0000019023,"l":0.0000013972,"c":0.0000016147,"v":128101984.7550649047,"t":1730271600}
+{"o":0.0000016147,"h":0.0000028606,"l":0.0000016084,"c":0.0000023785,"v":237832662.8391032517,"t":1730275200}
+{"o":0.0000023785,"h":0.0000049157,"l":0.0000021392,"c":0.000002959,"v":398179052.0775279403,"t":1730278800}
+{"o":0.000002959,"h":0.0000029796,"l":0.0000018964,"c":0.0000021544,"v":231654711.47139588,"t":1730282400}
+{"o":0.0000021544,"h":0.0000026299,"l":0.0000020071,"c":0.0000026247,"v":91404016.5473190546,"t":1730286000}
+{"o":0.0000026247,"h":0.0000044921,"l":0.0000021445,"c":0.0000029071,"v":331210868.9914553165,"t":1730289600}
+{"o":0.0000029071,"h":0.0000059525,"l":0.0000028073,"c":0.0000035333,"v":217774058.7582088411,"t":1730293200}
+{"o":0.0000035333,"h":0.0000042824,"l":0.0000026035,"c":0.0000030547,"v":169683295.2536708415,"t":1730296800}
+{"o":0.0000030547,"h":0.0000032864,"l":0.0000024901,"c":0.0000027373,"v":128678161.95197694,"t":1730300400}
+{"o":0.0000027373,"h":0.0000031074,"l":0.0000019792,"c":0.000002279,"v":196478986.3358871043,"t":1730304000}
+{"o":0.000002279,"h":0.0000026028,"l":0.0000019512,"c":0.0000021317,"v":108421309.092941016,"t":1730307600}
+{"o":0.0000021317,"h":0.0000023367,"l":0.0000011515,"c":0.0000012294,"v":248985392.2872298956,"t":1730311200}
+{"o":0.0000012294,"h":0.0000019352,"l":0.0000012242,"c":0.0000016999,"v":252805938.5820969045,"t":1730314800}
+{"o":0.0000016999,"h":0.0000017929,"l":0.0000013912,"c":0.0000015622,"v":115499674.8900729716,"t":1730318400}
+{"o":0.0000015622,"h":0.0000015883,"l":0.0000011728,"c":0.0000013745,"v":137792672.8709540963,"t":1730322000}
+{"o":0.0000013745,"h":0.0000021491,"l":0.0000012762,"c":0.0000019823,"v":118830134.022097975,"t":1730325600}
+{"o":0.0000019823,"h":0.0000020077,"l":0.000001701,"c":0.0000017138,"v":30754344.7271890044,"t":1730329200}
+{"o":0.0000017138,"h":0.0000017816,"l":0.0000012938,"c":0.0000014446,"v":90091213.1613609791,"t":1730332800}
+{"o":0.0000014446,"h":0.0000016429,"l":0.0000013593,"c":0.0000015546,"v":48721722.7455539927,"t":1730336400}
+{"o":0.0000015546,"h":0.0000015752,"l":0.000001286,"c":0.0000015034,"v":30897562.5760450028,"t":1730340000}
+{"o":0.0000015034,"h":0.0000017507,"l":0.000001182,"c":0.0000012609,"v":142686052.422883898,"t":1730343600}
+{"o":0.0000012609,"h":0.0000016476,"l":0.0000012539,"c":0.0000016388,"v":68068301.9010330439,"t":1730347200}
+{"o":0.0000016388,"h":0.0000016818,"l":0.0000014753,"c":0.000001631,"v":30749848.5981809907,"t":1730350800}
+{"o":0.000001631,"h":0.0000016497,"l":0.0000015081,"c":0.0000015435,"v":12455082.3483830001,"t":1730354400}
+{"o":0.0000015435,"h":0.0000015489,"l":0.0000012401,"c":0.0000013206,"v":32006166.8231069893,"t":1730358000}
+{"o":0.0000013206,"h":0.0000014499,"l":0.0000009573,"c":0.0000010374,"v":135282035.3964309394,"t":1730361600}
+{"o":0.0000010374,"h":0.0000011474,"l":0.0000008477,"c":0.0000009426,"v":143983710.1660600007,"t":1730365200}
+{"o":0.0000009426,"h":0.0000012841,"l":0.0000008543,"c":0.0000012522,"v":51924056.679539986,"t":1730368800}
+{"o":0.0000012522,"h":0.0000016095,"l":0.000001223,"c":0.0000015828,"v":35275867.6945020035,"t":1730372400}
+{"o":0.0000015828,"h":0.0000016538,"l":0.0000011366,"c":0.0000013126,"v":82955114.7331270427,"t":1730376000}
+{"o":0.0000013126,"h":0.0000019492,"l":0.0000012707,"c":0.0000019373,"v":67049545.7239399999,"t":1730379600}
+{"o":0.0000019373,"h":0.0000019739,"l":0.0000011278,"c":0.00000123,"v":106653203.2576730996,"t":1730383200}
+{"o":0.00000123,"h":0.0000014507,"l":0.0000010603,"c":0.0000011827,"v":111856514.9605470002,"t":1730386800}
+{"o":0.0000011827,"h":0.0000012621,"l":0.0000010562,"c":0.0000010834,"v":47752129.4677779973,"t":1730390400}
+{"o":0.0000010834,"h":0.0000013536,"l":0.0000008943,"c":0.0000012903,"v":93865224.0678170472,"t":1730394000}
+{"o":0.0000012903,"h":0.0000013043,"l":0.0000010804,"c":0.000001159,"v":37963495.6378470138,"t":1730397600}
+{"o":0.000001159,"h":0.0000012345,"l":0.000001015,"c":0.0000010283,"v":27499332.6520720012,"t":1730401200}
+{"o":0.0000010283,"h":0.0000010524,"l":0.0000008801,"c":0.0000009955,"v":76202954.0308520049,"t":1730404800}
+{"o":0.0000009955,"h":0.0000013958,"l":0.0000008855,"c":0.0000013116,"v":83457567.5347459912,"t":1730408400}
+{"o":0.0000013116,"h":0.0000014851,"l":0.0000012295,"c":0.0000012685,"v":35893562.6805550084,"t":1730412000}
+{"o":0.0000012685,"h":0.0000012806,"l":0.0000009187,"c":0.0000009668,"v":52480782.5063739941,"t":1730415600}
+{"o":0.0000009668,"h":0.0000010041,"l":0.000000765,"c":0.0000007945,"v":124157961.3840940595,"t":1730419200}
+{"o":0.0000007945,"h":0.0000009806,"l":0.000000775,"c":0.0000008508,"v":61338826.1752929688,"t":1730422800}
+{"o":0.0000008508,"h":0.000000862,"l":0.0000007201,"c":0.0000007529,"v":21581549.6127760038,"t":1730426400}
+{"o":0.0000007529,"h":0.0000010295,"l":0.0000007496,"c":0.0000010217,"v":53821190.6866199896,"t":1730430000}
+{"o":0.0000010217,"h":0.0000010247,"l":0.0000007946,"c":0.0000007951,"v":40952589.4821150079,"t":1730433600}
+{"o":0.0000007951,"h":0.0000009194,"l":0.0000007382,"c":0.0000009184,"v":57083959.9800079837,"t":1730437200}
+{"o":0.0000009184,"h":0.0000010048,"l":0.0000008857,"c":0.0000008963,"v":24754305.4298089966,"t":1730440800}
+{"o":0.0000008963,"h":0.0000009506,"l":0.000000891,"c":0.0000008929,"v":11285933.6055160016,"t":1730444400}
+{"o":0.0000008929,"h":0.0000008949,"l":0.000000764,"c":0.0000007675,"v":21492780.670470994,"t":1730448000}
+{"o":0.0000007675,"h":0.0000008602,"l":0.0000006672,"c":0.0000007119,"v":45650079.1776359975,"t":1730451600}
+{"o":0.0000007119,"h":0.0000007353,"l":0.0000006827,"c":0.0000007122,"v":21029895.7955920026,"t":1730455200}
+{"o":0.0000007122,"h":0.0000008201,"l":0.000000705,"c":0.000000738,"v":39415961.0846370086,"t":1730458800}
+{"o":0.000000738,"h":0.0000007809,"l":0.0000007008,"c":0.0000007274,"v":21675506.8582830057,"t":1730462400}
+{"o":0.0000007274,"h":0.0000009958,"l":0.0000007065,"c":0.0000008516,"v":58915261.373138994,"t":1730466000}
+{"o":0.0000008516,"h":0.0000011508,"l":0.000000785,"c":0.0000007966,"v":83903613.9814589918,"t":1730469600}
+{"o":0.0000007966,"h":0.0000011287,"l":0.0000007866,"c":0.000000934,"v":85945469.5077130049,"t":1730473200}
+{"o":0.000000934,"h":0.0000013679,"l":0.00000082,"c":0.0000010758,"v":112054778.4511659741,"t":1730476800}
+{"o":0.0000010758,"h":0.0000012038,"l":0.0000009543,"c":0.0000009716,"v":49475574.8827879801,"t":1730480400}
+{"o":0.0000009716,"h":0.0000011563,"l":0.000000887,"c":0.0000011483,"v":93441518.203805998,"t":1730484000}
+{"o":0.0000011483,"h":0.0000014995,"l":0.0000010985,"c":0.0000014339,"v":100192208.8730050176,"t":1730487600}
+{"o":0.0000014339,"h":0.0000014841,"l":0.0000012245,"c":0.0000012351,"v":34226028.7874040008,"t":1730491200}
+{"o":0.0000012351,"h":0.0000012503,"l":0.0000010035,"c":0.0000012405,"v":48383865.1813609973,"t":1730494800}
+{"o":0.0000012405,"h":0.0000023429,"l":0.0000012352,"c":0.0000021667,"v":135849287.8196119964,"t":1730498400}
+{"o":0.0000021667,"h":0.0000022259,"l":0.0000014935,"c":0.0000016468,"v":103383583.138963148,"t":1730502000}
+{"o":0.0000016468,"h":0.0000017177,"l":0.0000014827,"c":0.0000016069,"v":21192166.6292730011,"t":1730505600}
+{"o":0.0000016069,"h":0.0000016445,"l":0.0000014114,"c":0.0000015195,"v":22599610.5270610005,"t":1730509200}
+{"o":0.0000015195,"h":0.0000020916,"l":0.0000015085,"c":0.0000019861,"v":27455065.4124040045,"t":1730512800}
+{"o":0.0000019861,"h":0.0000022595,"l":0.0000016275,"c":0.0000019234,"v":56325640.1725709885,"t":1730516400}
+{"o":0.0000019234,"h":0.0000019402,"l":0.000001428,"c":0.0000014351,"v":34676776.2702180073,"t":1730520000}
+{"o":0.0000014351,"h":0.0000015139,"l":0.0000014192,"c":0.000001457,"v":12473015.0651559997,"t":1730523600}
+{"o":0.000001457,"h":0.0000014773,"l":0.000001419,"c":0.0000014217,"v":3468632.1440930003,"t":1730527200}
+{"o":0.0000014217,"h":0.000001759,"l":0.0000011351,"c":0.0000011754,"v":104305428.3642899841,"t":1730530800}
+{"o":0.0000011754,"h":0.0000012119,"l":0.0000009945,"c":0.000001117,"v":50891130.4062949866,"t":1730534400}
+{"o":0.000001117,"h":0.0000011711,"l":0.0000009844,"c":0.0000011206,"v":38798067.7195600048,"t":1730538000}
+{"o":0.0000011206,"h":0.0000011488,"l":0.0000010022,"c":0.0000010146,"v":25289396.7203870006,"t":1730541600}
+{"o":0.0000010146,"h":0.0000011878,"l":0.0000010131,"c":0.0000010862,"v":31390014.8255190104,"t":1730545200}
+{"o":0.0000010862,"h":0.0000015289,"l":0.0000010834,"c":0.0000013671,"v":57250160.0885600001,"t":1730548800}
+{"o":0.0000013671,"h":0.0000014397,"l":0.0000011167,"c":0.0000011551,"v":45777729.0540660024,"t":1730552400}
+{"o":0.0000011551,"h":0.0000013774,"l":0.0000011037,"c":0.0000013627,"v":36959702.4231060073,"t":1730556000}
+{"o":0.0000013627,"h":0.0000013996,"l":0.0000011648,"c":0.0000011665,"v":36747159.2054999769,"t":1730559600}
+{"o":0.0000011665,"h":0.0000011727,"l":0.0000009744,"c":0.0000009807,"v":38932579.326222986,"t":1730563200}
+{"o":0.0000009807,"h":0.0000011396,"l":0.000000913,"c":0.0000010038,"v":83560401.4703859985,"t":1730566800}
+{"o":0.0000010038,"h":0.0000010097,"l":0.0000007567,"c":0.0000008439,"v":92872200.6528209895,"t":1730570400}
+{"o":0.0000008439,"h":0.0000010144,"l":0.0000007231,"c":0.0000009714,"v":66582706.1771409884,"t":1730574000}
+{"o":0.0000009714,"h":0.0000010293,"l":0.000000831,"c":0.0000008971,"v":54591070.736575,"t":1730577600}
+{"o":0.0000008971,"h":0.000000969,"l":0.0000008769,"c":0.0000008807,"v":15328437.5272599999,"t":1730581200}
+{"o":0.0000008807,"h":0.0000008836,"l":0.0000006783,"c":0.0000007203,"v":88911163.42276299,"t":1730584800}
+{"o":0.0000007203,"h":0.0000008175,"l":0.0000006434,"c":0.0000007297,"v":72837476.9881879836,"t":1730588400}
+{"o":0.0000007297,"h":0.0000007389,"l":0.0000006392,"c":0.0000006535,"v":44141925.3200640306,"t":1730592000}
+{"o":0.0000006535,"h":0.0000006864,"l":0.000000507,"c":0.0000006354,"v":83258313.8508569747,"t":1730595600}
+{"o":0.0000006354,"h":0.0000006517,"l":0.0000005345,"c":0.0000005556,"v":43515646.6153589934,"t":1730599200}
+{"o":0.0000005556,"h":0.0000005915,"l":0.0000005415,"c":0.0000005652,"v":21760511.1570900008,"t":1730602800}
+{"o":0.0000005652,"h":0.0000005691,"l":0.0000004663,"c":0.0000005556,"v":57403309.5173490047,"t":1730606400}
+{"o":0.0000005556,"h":0.0000005888,"l":0.0000005243,"c":0.0000005713,"v":23874587.1158230007,"t":1730610000}
+{"o":0.0000005713,"h":0.0000007733,"l":0.0000005657,"c":0.0000007283,"v":85638424.6620990038,"t":1730613600}
+{"o":0.0000007283,"h":0.0000007893,"l":0.0000007209,"c":0.0000007256,"v":18826442.4150530025,"t":1730617200}
+{"o":0.0000007256,"h":0.0000009452,"l":0.000000634,"c":0.0000008927,"v":84119055.0210749954,"t":1730620800}
+{"o":0.0000008927,"h":0.0000009756,"l":0.0000008526,"c":0.0000008701,"v":27318070.1779789999,"t":1730624400}
+{"o":0.0000008701,"h":0.0000008886,"l":0.0000007949,"c":0.0000007973,"v":13939470.5472429991,"t":1730628000}
+{"o":0.0000007973,"h":0.0000008185,"l":0.0000007553,"c":0.0000007608,"v":26332082.872295998,"t":1730631600}
+{"o":0.0000007608,"h":0.0000009273,"l":0.0000007256,"c":0.0000007461,"v":53451883.8539509922,"t":1730635200}
+{"o":0.0000007461,"h":0.0000007593,"l":0.000000647,"c":0.000000705,"v":66254850.7896580175,"t":1730638800}
+{"o":0.000000705,"h":0.0000007554,"l":0.0000005962,"c":0.0000006341,"v":75778936.6092259884,"t":1730642400}
+{"o":0.0000006341,"h":0.0000007705,"l":0.0000006302,"c":0.0000007493,"v":28195574.4552000053,"t":1730646000}
+{"o":0.0000007493,"h":0.0000008706,"l":0.0000007259,"c":0.0000007499,"v":44801438.62618801,"t":1730649600}
+{"o":0.0000007499,"h":0.0000007785,"l":0.0000007178,"c":0.000000721,"v":12406316.5514309984,"t":1730653200}
+{"o":0.000000721,"h":0.0000007348,"l":0.000000666,"c":0.0000007001,"v":13482847.1877060011,"t":1730656800}
+{"o":0.0000007001,"h":0.0000007866,"l":0.0000006897,"c":0.000000751,"v":13235211.9455960039,"t":1730660400}
+{"o":0.000000751,"h":0.0000009683,"l":0.0000007427,"c":0.0000008159,"v":62120646.2387510017,"t":1730664000}
+{"o":0.0000008159,"h":0.0000008183,"l":0.0000007779,"c":0.0000007844,"v":9207083.594535999,"t":1730667600}
+{"o":0.0000007844,"h":0.0000008272,"l":0.0000006901,"c":0.0000007277,"v":55592902.0364790037,"t":1730671200}
+{"o":0.0000007277,"h":0.0000007994,"l":0.0000007264,"c":0.0000007739,"v":16145519.6946350001,"t":1730674800}
+{"o":0.0000007739,"h":0.0000008923,"l":0.0000007731,"c":0.0000008859,"v":30269755.4577349983,"t":1730678400}
+{"o":0.0000008859,"h":0.0000009894,"l":0.0000008339,"c":0.0000009159,"v":24860092.2587780021,"t":1730682000}
+{"o":0.0000009159,"h":0.0000009321,"l":0.0000007224,"c":0.0000007224,"v":43046489.6012349874,"t":1730685600}
+{"o":0.0000007224,"h":0.0000007596,"l":0.0000006289,"c":0.0000007341,"v":59932052.7610249892,"t":1730689200}
+{"o":0.0000007341,"h":0.00000084,"l":0.0000006744,"c":0.0000007967,"v":43401705.912590012,"t":1730692800}
+{"o":0.0000007967,"h":0.0000008052,"l":0.000000636,"c":0.0000006741,"v":70285914.9915200323,"t":1730696400}
+{"o":0.0000006741,"h":0.0000007933,"l":0.0000006655,"c":0.0000006982,"v":29863644.5192869939,"t":1730700000}
+{"o":0.0000006982,"h":0.0000007318,"l":0.0000006653,"c":0.0000007292,"v":17238515.5708549991,"t":1730703600}
+{"o":0.0000007292,"h":0.000000747,"l":0.0000006948,"c":0.0000007003,"v":15327957.7934090011,"t":1730707200}
+{"o":0.0000007003,"h":0.0000007086,"l":0.0000006501,"c":0.0000006677,"v":18464938.8854169995,"t":1730710800}
+{"o":0.0000006677,"h":0.0000006687,"l":0.0000006285,"c":0.0000006333,"v":10357213.0410709977,"t":1730714400}
+{"o":0.0000006333,"h":0.0000006349,"l":0.0000004147,"c":0.0000004842,"v":186186501.0512909293,"t":1730718000}
+{"o":0.0000004842,"h":0.0000005397,"l":0.0000004381,"c":0.0000005015,"v":94136157.9925559908,"t":1730721600}
+{"o":0.0000005015,"h":0.0000005207,"l":0.0000004661,"c":0.0000005152,"v":35759871.3664910048,"t":1730725200}
+{"o":0.0000005152,"h":0.0000005252,"l":0.0000004374,"c":0.0000004672,"v":57153218.2212039977,"t":1730728800}
+{"o":0.0000004672,"h":0.0000004782,"l":0.0000003619,"c":0.0000004165,"v":142382936.7000180185,"t":1730732400}
+{"o":0.0000004165,"h":0.0000004376,"l":0.0000003602,"c":0.0000003676,"v":31729802.0637700036,"t":1730736000}
+{"o":0.0000003676,"h":0.0000003949,"l":0.0000003373,"c":0.0000003416,"v":98437996.6888410449,"t":1730739600}
+{"o":0.0000003416,"h":0.0000003854,"l":0.0000003374,"c":0.0000003525,"v":57646298.0706750005,"t":1730743200}
+{"o":0.0000003525,"h":0.0000006152,"l":0.0000003494,"c":0.0000004563,"v":121848736.9887249917,"t":1730746800}
+{"o":0.0000004563,"h":0.0000004619,"l":0.0000003801,"c":0.0000003841,"v":31007810.0604609996,"t":1730750400}
+{"o":0.0000003841,"h":0.0000004153,"l":0.0000003588,"c":0.0000003733,"v":43944207.6027810052,"t":1730754000}
+{"o":0.0000003733,"h":0.00000039,"l":0.0000003653,"c":0.0000003812,"v":2954041.7418399998,"t":1730757600}
+{"o":0.0000003812,"h":0.0000004163,"l":0.0000003762,"c":0.0000004035,"v":21043026.6641729996,"t":1730761200}
+{"o":0.0000004035,"h":0.0000004038,"l":0.0000003819,"c":0.0000003891,"v":8120191.9209590005,"t":1730764800}
+{"o":0.0000003891,"h":0.0000004299,"l":0.0000003827,"c":0.0000004222,"v":19682631.3480940014,"t":1730768400}
+{"o":0.0000004222,"h":0.0000004304,"l":0.0000004026,"c":0.0000004108,"v":35483967.1352799982,"t":1730772000}
+{"o":0.0000004108,"h":0.0000004135,"l":0.0000004035,"c":0.0000004037,"v":871030.785923,"t":1730775600}
+{"o":0.0000004037,"h":0.0000004307,"l":0.0000004015,"c":0.000000429,"v":7300722.0142529998,"t":1730779200}
+{"o":0.000000429,"h":0.0000004579,"l":0.000000426,"c":0.0000004508,"v":8557525.8002840001,"t":1730782800}
+{"o":0.0000004508,"h":0.0000004532,"l":0.0000004473,"c":0.0000004477,"v":1048376.8829940001,"t":1730786400}
+{"o":0.0000004477,"h":0.0000004561,"l":0.0000004436,"c":0.0000004524,"v":1632145.7209679999,"t":1730790000}
+{"o":0.0000004524,"h":0.0000004997,"l":0.0000004494,"c":0.0000004904,"v":14946857.1164299995,"t":1730793600}
+{"o":0.0000004904,"h":0.0000004974,"l":0.0000004508,"c":0.0000004543,"v":10675295.1422540005,"t":1730797200}
+{"o":0.0000004543,"h":0.0000005727,"l":0.000000454,"c":0.0000005695,"v":34960997.4135449976,"t":1730800800}
+{"o":0.0000005695,"h":0.0000006642,"l":0.0000005535,"c":0.0000005723,"v":49808597.4989830032,"t":1730804400}
+{"o":0.0000005723,"h":0.0000005833,"l":0.0000005539,"c":0.0000005566,"v":9029740.5178299993,"t":1730808000}
+{"o":0.0000005566,"h":0.0000005603,"l":0.0000005037,"c":0.0000005362,"v":28821878.5543350019,"t":1730811600}
+{"o":0.0000005362,"h":0.0000005573,"l":0.0000005225,"c":0.0000005455,"v":6474795.7255009999,"t":1730815200}
+{"o":0.0000005455,"h":0.0000005768,"l":0.0000005385,"c":0.000000544,"v":10412260.9361459985,"t":1730818800}
+{"o":0.000000544,"h":0.0000005545,"l":0.0000004658,"c":0.0000005441,"v":40277272.8370270059,"t":1730822400}
+{"o":0.0000005441,"h":0.0000005501,"l":0.0000004903,"c":0.0000005129,"v":15375386.0099190008,"t":1730826000}
+{"o":0.0000005129,"h":0.0000006138,"l":0.000000504,"c":0.0000005287,"v":64808212.7215730101,"t":1730829600}
+{"o":0.0000005287,"h":0.0000005855,"l":0.0000005205,"c":0.0000005795,"v":11895406.5894799978,"t":1730833200}
+{"o":0.0000005795,"h":0.0000006331,"l":0.0000004889,"c":0.0000004944,"v":85075580.2368149906,"t":1730836800}
+{"o":0.0000004944,"h":0.0000005511,"l":0.0000004839,"c":0.0000005496,"v":29794574.6459150054,"t":1730840400}
+{"o":0.0000005496,"h":0.0000006418,"l":0.0000005428,"c":0.000000626,"v":38611559.5248350054,"t":1730844000}
+{"o":0.000000626,"h":0.0000006383,"l":0.0000006189,"c":0.0000006242,"v":5864690.3314460004,"t":1730847600}
+{"o":0.0000006242,"h":0.0000006279,"l":0.0000005768,"c":0.0000005791,"v":6413286.129369,"t":1730851200}
+{"o":0.0000005791,"h":0.0000006376,"l":0.0000005622,"c":0.0000005666,"v":33413139.4986189902,"t":1730854800}
+{"o":0.0000005666,"h":0.0000006205,"l":0.0000005445,"c":0.0000005957,"v":13174544.3163660001,"t":1730858400}
+{"o":0.0000005957,"h":0.0000006966,"l":0.000000578,"c":0.0000006716,"v":26710573.1616390049,"t":1730862000}
+{"o":0.0000006716,"h":0.0000006841,"l":0.00000063,"c":0.0000006408,"v":12983136.9612490013,"t":1730865600}
+{"o":0.0000006408,"h":0.0000006504,"l":0.0000006246,"c":0.0000006358,"v":1467052.1946390001,"t":1730869200}
+{"o":0.0000006358,"h":0.0000006406,"l":0.0000006032,"c":0.0000006154,"v":3623824.1255919999,"t":1730872800}
+{"o":0.0000006154,"h":0.0000006456,"l":0.0000005962,"c":0.0000006429,"v":10351416.945487,"t":1730876400}
+{"o":0.0000006429,"h":0.0000006564,"l":0.0000005834,"c":0.0000006014,"v":20160456.3286070004,"t":1730880000}
+{"o":0.0000006014,"h":0.0000006239,"l":0.0000005787,"c":0.0000006196,"v":10217460.0068229996,"t":1730883600}
+{"o":0.0000006196,"h":0.0000006219,"l":0.0000005336,"c":0.000000538,"v":19305961.5341989957,"t":1730887200}
+{"o":0.000000538,"h":0.0000005512,"l":0.0000005103,"c":0.0000005109,"v":16704489.2368549984,"t":1730890800}
+{"o":0.0000005109,"h":0.0000005123,"l":0.0000004946,"c":0.0000005053,"v":1285601.2244800001,"t":1730894400}
+{"o":0.0000005053,"h":0.0000005075,"l":0.0000004503,"c":0.0000004515,"v":14548032.7897389997,"t":1730898000}
+{"o":0.0000004515,"h":0.0000004822,"l":0.0000004337,"c":0.000000481,"v":12444749.4104510006,"t":1730901600}
+{"o":0.000000481,"h":0.0000004827,"l":0.0000003968,"c":0.0000004552,"v":48511510.650650017,"t":1730905200}
+{"o":0.0000004552,"h":0.0000004911,"l":0.0000004478,"c":0.0000004874,"v":16494230.1721090004,"t":1730908800}
+{"o":0.0000004874,"h":0.0000005328,"l":0.0000004857,"c":0.0000005183,"v":7288585.5866690008,"t":1730912400}
+{"o":0.0000005183,"h":0.0000005256,"l":0.0000004924,"c":0.0000004933,"v":6727023.9250460006,"t":1730916000}
+{"o":0.0000004933,"h":0.0000004958,"l":0.0000004306,"c":0.0000004327,"v":19414863.2361769974,"t":1730919600}
+{"o":0.0000004327,"h":0.0000004714,"l":0.0000004317,"c":0.0000004549,"v":13098930.6302650012,"t":1730923200}
+{"o":0.0000004549,"h":0.0000007088,"l":0.0000004435,"c":0.0000007002,"v":78650120.638729021,"t":1730926800}
+{"o":0.0000007002,"h":0.0000008348,"l":0.0000006346,"c":0.0000006411,"v":98435888.9399289787,"t":1730930400}
+{"o":0.0000006411,"h":0.0000006495,"l":0.0000005724,"c":0.0000005803,"v":10999053.0622489993,"t":1730934000}
+{"o":0.0000005803,"h":0.0000007224,"l":0.0000005462,"c":0.0000006591,"v":65051694.4709299952,"t":1730937600}
+{"o":0.0000006591,"h":0.0000006633,"l":0.0000004788,"c":0.0000005821,"v":69418846.927827999,"t":1730941200}
+{"o":0.0000005821,"h":0.0000008137,"l":0.0000005482,"c":0.0000006475,"v":77931807.4812290072,"t":1730944800}
+{"o":0.0000006475,"h":0.0000006573,"l":0.0000005916,"c":0.0000006028,"v":9650739.9185869992,"t":1730948400}
+{"o":0.0000006028,"h":0.0000006189,"l":0.0000005996,"c":0.0000006072,"v":2659006.832283,"t":1730952000}
+{"o":0.0000006072,"h":0.0000006115,"l":0.0000005163,"c":0.0000005443,"v":71291417.3686019927,"t":1730955600}
+{"o":0.0000005443,"h":0.0000005592,"l":0.0000005006,"c":0.0000005126,"v":14208413.6392560005,"t":1730959200}
+{"o":0.0000005126,"h":0.0000006437,"l":0.0000005093,"c":0.0000006156,"v":28811475.5447149947,"t":1730962800}
+{"o":0.0000006156,"h":0.000000666,"l":0.0000006108,"c":0.0000006596,"v":21765963.7900400013,"t":1730966400}
+{"o":0.0000006596,"h":0.0000007009,"l":0.0000006547,"c":0.0000006568,"v":14459788.5796900019,"t":1730970000}
+{"o":0.0000006568,"h":0.000000663,"l":0.0000006348,"c":0.0000006378,"v":1980671.6554029998,"t":1730973600}
+{"o":0.0000006378,"h":0.0000007136,"l":0.0000006366,"c":0.0000006631,"v":17957368.1529400013,"t":1730977200}
+{"o":0.0000006631,"h":0.0000006641,"l":0.0000006524,"c":0.0000006538,"v":1687652.6822800003,"t":1730980800}
+{"o":0.0000006538,"h":0.0000006608,"l":0.0000006245,"c":0.0000006404,"v":7442826.3662769999,"t":1730984400}
+{"o":0.0000006404,"h":0.0000006407,"l":0.0000005439,"c":0.0000005481,"v":33681993.1647370011,"t":1730988000}
+{"o":0.0000005481,"h":0.0000005932,"l":0.0000004812,"c":0.0000005723,"v":41152371.6622989923,"t":1730991600}
+{"o":0.0000005723,"h":0.000000601,"l":0.0000005498,"c":0.000000556,"v":18177350.776434999,"t":1730995200}
+{"o":0.000000556,"h":0.0000005739,"l":0.0000005453,"c":0.0000005498,"v":8817137.3329520002,"t":1730998800}
+{"o":0.0000005498,"h":0.0000005735,"l":0.0000005419,"c":0.0000005458,"v":10977568.8699859977,"t":1731002400}
+{"o":0.0000005458,"h":0.0000005526,"l":0.0000005089,"c":0.0000005143,"v":8180221.3871900011,"t":1731006000}
+{"o":0.0000005143,"h":0.0000005176,"l":0.0000003926,"c":0.0000003938,"v":52524614.2431730032,"t":1731009600}
+{"o":0.0000003938,"h":0.0000005066,"l":0.0000003439,"c":0.0000004552,"v":114649676.9245460182,"t":1731013200}
+{"o":0.0000004552,"h":0.0000006004,"l":0.0000004228,"c":0.000000594,"v":131747361.664174974,"t":1731016800}
+{"o":0.000000594,"h":0.0000006465,"l":0.0000005747,"c":0.0000006356,"v":27222837.5619400032,"t":1731020400}
+{"o":0.0000006356,"h":0.0000010836,"l":0.000000621,"c":0.0000008417,"v":136005864.518783927,"t":1731024000}
+{"o":0.0000008417,"h":0.0000012766,"l":0.0000008358,"c":0.0000010384,"v":199813123.1818038225,"t":1731027600}
+{"o":0.0000010384,"h":0.0000012769,"l":0.0000006873,"c":0.0000008076,"v":239139459.3399719894,"t":1731031200}
+{"o":0.0000008076,"h":0.0000009661,"l":0.0000007402,"c":0.0000008998,"v":59562547.287300989,"t":1731034800}
+{"o":0.0000008998,"h":0.0000009332,"l":0.0000006759,"c":0.0000007445,"v":76660872.4385530353,"t":1731038400}
+{"o":0.0000007445,"h":0.0000008303,"l":0.0000006992,"c":0.0000008243,"v":43125503.533243008,"t":1731042000}
+{"o":0.0000008243,"h":0.0000009893,"l":0.0000007735,"c":0.0000009807,"v":66295163.2464910224,"t":1731045600}
+{"o":0.0000009807,"h":0.0000009907,"l":0.0000008244,"c":0.0000008258,"v":26037468.4198529981,"t":1731049200}
+{"o":0.0000008258,"h":0.000000893,"l":0.0000006955,"c":0.0000008337,"v":81593246.0602819771,"t":1731052800}
+{"o":0.0000008337,"h":0.0000013209,"l":0.000000755,"c":0.0000012182,"v":103537741.9982819706,"t":1731056400}
+{"o":0.0000012182,"h":0.000001416,"l":0.0000010763,"c":0.0000013939,"v":73381962.0373349786,"t":1731060000}
+{"o":0.0000013939,"h":0.0000014804,"l":0.0000009299,"c":0.0000012654,"v":292148364.3748481274,"t":1731063600}
+{"o":0.0000012654,"h":0.0000018642,"l":0.000001241,"c":0.0000014218,"v":155030389.5949819088,"t":1731067200}
+{"o":0.0000014218,"h":0.0000019747,"l":0.0000013917,"c":0.0000016675,"v":83079634.2912010252,"t":1731070800}
+{"o":0.0000016675,"h":0.000002391,"l":0.0000012452,"c":0.0000017828,"v":422388919.3691677451,"t":1731074400}
+{"o":0.0000017828,"h":0.0000019762,"l":0.0000012697,"c":0.0000014209,"v":138563709.2394729853,"t":1731078000}
+{"o":0.0000014209,"h":0.0000015971,"l":0.0000011033,"c":0.0000012036,"v":152008132.3081219792,"t":1731081600}
+{"o":0.0000012036,"h":0.0000012781,"l":0.0000010805,"c":0.0000012594,"v":65576373.9655789956,"t":1731085200}
+{"o":0.0000012594,"h":0.0000015127,"l":0.0000009248,"c":0.0000010348,"v":176439313.3964169025,"t":1731088800}
+{"o":0.0000010348,"h":0.0000014694,"l":0.0000010195,"c":0.0000012192,"v":129325999.9908299893,"t":1731092400}
+{"o":0.0000012192,"h":0.0000018179,"l":0.0000011083,"c":0.0000015703,"v":155769189.7927969694,"t":1731096000}
+{"o":0.0000015703,"h":0.0000017097,"l":0.0000013732,"c":0.0000015282,"v":72802705.655166015,"t":1731099600}
+{"o":0.0000015282,"h":0.000001891,"l":0.0000015215,"c":0.0000018465,"v":58189937.1795770377,"t":1731103200}
+{"o":0.0000018465,"h":0.0000020957,"l":0.0000017692,"c":0.0000017936,"v":42405990.1884399951,"t":1731106800}
+{"o":0.0000017936,"h":0.0000018111,"l":0.0000015975,"c":0.0000017781,"v":23620704.5802619942,"t":1731110400}
+{"o":0.0000017781,"h":0.0000029571,"l":0.0000017563,"c":0.0000025127,"v":225207264.2934161723,"t":1731114000}
+{"o":0.0000025127,"h":0.0000031815,"l":0.000002369,"c":0.000003005,"v":77778905.1321060359,"t":1731117600}
+{"o":0.000003005,"h":0.0000035667,"l":0.0000022785,"c":0.0000026563,"v":174697564.5841518939,"t":1731121200}
+{"o":0.0000026563,"h":0.0000026563,"l":0.0000019941,"c":0.0000023957,"v":108428687.325819999,"t":1731124800}
+{"o":0.0000023957,"h":0.0000033521,"l":0.0000022665,"c":0.0000029637,"v":79355631.414395988,"t":1731128400}
+{"o":0.0000029637,"h":0.0000044365,"l":0.0000025795,"c":0.0000032775,"v":262944975.2623142004,"t":1731132000}
+{"o":0.0000032775,"h":0.0000037949,"l":0.0000028467,"c":0.0000034433,"v":61191847.0877970159,"t":1731135600}
+{"o":0.0000034433,"h":0.0000040267,"l":0.0000028636,"c":0.0000030594,"v":174799212.6734578609,"t":1731139200}
+{"o":0.0000030594,"h":0.0000037296,"l":0.000002861,"c":0.0000034521,"v":233146738.111736238,"t":1731142800}
+{"o":0.0000034521,"h":0.0000045376,"l":0.0000031196,"c":0.0000035239,"v":246042547.1917948723,"t":1731146400}
+{"o":0.0000035239,"h":0.0000038494,"l":0.0000029625,"c":0.0000036623,"v":67838169.5453719646,"t":1731150000}
+{"o":0.0000036623,"h":0.0000037045,"l":0.0000023973,"c":0.0000027036,"v":95218081.0108491182,"t":1731153600}
+{"o":0.0000027036,"h":0.0000037152,"l":0.0000025957,"c":0.0000033429,"v":112290770.5239990056,"t":1731157200}
+{"o":0.0000033429,"h":0.0000035741,"l":0.0000031295,"c":0.0000031578,"v":42445355.1605839953,"t":1731160800}
+{"o":0.0000031578,"h":0.0000043586,"l":0.0000030852,"c":0.0000036654,"v":80368801.065097034,"t":1731164400}
+{"o":0.0000036654,"h":0.0000040222,"l":0.0000031589,"c":0.0000035119,"v":60115620.2916369587,"t":1731168000}
+{"o":0.0000035119,"h":0.0000037869,"l":0.0000031066,"c":0.0000031394,"v":60223506.9162079841,"t":1731171600}
+{"o":0.0000031394,"h":0.0000032099,"l":0.0000021965,"c":0.0000024106,"v":199953206.079782337,"t":1731175200}
+{"o":0.0000024106,"h":0.0000028699,"l":0.00000223,"c":0.0000025768,"v":102274418.9853160083,"t":1731178800}
+{"o":0.0000025768,"h":0.0000031125,"l":0.0000024096,"c":0.0000030689,"v":69090321.2935280204,"t":1731182400}
+{"o":0.0000030689,"h":0.000003707,"l":0.0000030542,"c":0.0000031045,"v":51342370.185254015,"t":1731186000}
+{"o":0.0000031045,"h":0.0000035664,"l":0.0000027962,"c":0.0000030281,"v":36579161.3518529907,"t":1731189600}
+{"o":0.0000030281,"h":0.0000030876,"l":0.0000027338,"c":0.0000030173,"v":31625495.2514929995,"t":1731193200}
+{"o":0.0000030173,"h":0.0000030918,"l":0.0000026564,"c":0.0000026954,"v":15314936.7650089934,"t":1731196800}
+{"o":0.0000026954,"h":0.0000031052,"l":0.0000025797,"c":0.0000029197,"v":30198652.2882770002,"t":1731200400}
+{"o":0.0000029197,"h":0.000003098,"l":0.0000026156,"c":0.0000026648,"v":21314970.3531749994,"t":1731204000}
+{"o":0.0000026648,"h":0.0000029763,"l":0.0000026282,"c":0.0000028231,"v":17310116.3109279983,"t":1731207600}
+{"o":0.0000028231,"h":0.0000031233,"l":0.0000027097,"c":0.0000028183,"v":14240379.5076879971,"t":1731211200}
+{"o":0.0000028183,"h":0.0000031889,"l":0.0000025584,"c":0.0000030555,"v":33566956.2039149776,"t":1731214800}
+{"o":0.0000030555,"h":0.0000037262,"l":0.000003008,"c":0.0000037088,"v":21420212.312562,"t":1731218400}
+{"o":0.0000037088,"h":0.0000037228,"l":0.0000027838,"c":0.0000029622,"v":27113938.053243991,"t":1731222000}
+{"o":0.0000029622,"h":0.000003099,"l":0.0000027344,"c":0.0000027684,"v":17785092.2929570004,"t":1731225600}
+{"o":0.0000027684,"h":0.0000027977,"l":0.000002489,"c":0.0000025419,"v":28815211.4273530096,"t":1731229200}
+{"o":0.0000025419,"h":0.0000026202,"l":0.0000022362,"c":0.000002434,"v":42542516.8367180228,"t":1731232800}
+{"o":0.000002434,"h":0.0000029091,"l":0.0000023087,"c":0.000002462,"v":46360634.2183499932,"t":1731236400}
+{"o":0.000002462,"h":0.0000031603,"l":0.0000021684,"c":0.0000022491,"v":51509200.6917510033,"t":1731240000}
+{"o":0.0000022491,"h":0.0000025498,"l":0.0000021945,"c":0.0000023788,"v":29643868.3056620024,"t":1731243600}
+{"o":0.0000023788,"h":0.0000027229,"l":0.0000022581,"c":0.0000024805,"v":36485506.0194990113,"t":1731247200}
+{"o":0.0000024805,"h":0.0000032885,"l":0.0000024141,"c":0.000003181,"v":51353539.2563339844,"t":1731250800}
+{"o":0.000003181,"h":0.0000044261,"l":0.0000025932,"c":0.0000026818,"v":174519947.0050831735,"t":1731254400}
+{"o":0.0000026818,"h":0.0000029555,"l":0.0000024314,"c":0.0000029184,"v":32273884.5460189916,"t":1731258000}
+{"o":0.0000029184,"h":0.0000033145,"l":0.0000027907,"c":0.0000032797,"v":29688118.1776190028,"t":1731261600}
+{"o":0.0000032797,"h":0.0000036157,"l":0.000002648,"c":0.0000031416,"v":62295401.7070939913,"t":1731265200}
+{"o":0.0000031416,"h":0.0000033925,"l":0.0000026345,"c":0.0000030335,"v":43289408.5648369789,"t":1731268800}
+{"o":0.0000030335,"h":0.0000030891,"l":0.0000025468,"c":0.0000027085,"v":31962352.1944530085,"t":1731272400}
+{"o":0.0000027085,"h":0.0000029252,"l":0.0000025744,"c":0.0000026538,"v":11681331.7994679976,"t":1731276000}
+{"o":0.0000026538,"h":0.0000028249,"l":0.0000021927,"c":0.0000025658,"v":57469229.4152729735,"t":1731279600}
+{"o":0.0000025658,"h":0.0000027736,"l":0.0000022447,"c":0.0000025898,"v":55377500.5181650296,"t":1731283200}
+{"o":0.0000025898,"h":0.0000026165,"l":0.0000019534,"c":0.0000021419,"v":50862974.0703639984,"t":1731286800}
+{"o":0.0000021419,"h":0.0000022091,"l":0.0000017853,"c":0.0000018706,"v":72723938.0533240288,"t":1731290400}
+{"o":0.0000018706,"h":0.0000020143,"l":0.0000015798,"c":0.000001843,"v":83062039.4277760386,"t":1731294000}
+{"o":0.000001843,"h":0.000001961,"l":0.0000015457,"c":0.0000019482,"v":71592239.2641319633,"t":1731297600}
+{"o":0.0000019482,"h":0.0000029215,"l":0.0000019466,"c":0.000002414,"v":81078547.8185130209,"t":1731301200}
+{"o":0.000002414,"h":0.0000027132,"l":0.0000023831,"c":0.0000025384,"v":17694421.6387510002,"t":1731304800}
+{"o":0.0000025384,"h":0.0000025661,"l":0.0000019578,"c":0.0000021797,"v":38182697.6269410104,"t":1731308400}
+{"o":0.0000021797,"h":0.0000024469,"l":0.0000021337,"c":0.0000022381,"v":18989570.6041249931,"t":1731312000}
+{"o":0.0000022381,"h":0.0000025402,"l":0.0000020796,"c":0.0000024607,"v":24953444.0824890025,"t":1731315600}
+{"o":0.0000024607,"h":0.0000024827,"l":0.0000019325,"c":0.0000021852,"v":57611448.2523040026,"t":1731319200}
+{"o":0.0000021852,"h":0.0000025572,"l":0.0000018875,"c":0.000002384,"v":42720821.5438820049,"t":1731322800}
+{"o":0.000002384,"h":0.0000024169,"l":0.0000019119,"c":0.0000022376,"v":69390559.2982500196,"t":1731326400}
+{"o":0.0000022376,"h":0.0000022723,"l":0.0000017571,"c":0.0000018892,"v":53761201.6538919806,"t":1731330000}
+{"o":0.0000018892,"h":0.0000020571,"l":0.0000017323,"c":0.0000020158,"v":37397203.2000169978,"t":1731333600}
+{"o":0.0000020158,"h":0.0000020381,"l":0.0000017786,"c":0.0000019161,"v":20443180.7590410002,"t":1731337200}
+{"o":0.0000019161,"h":0.0000021974,"l":0.0000018829,"c":0.0000020022,"v":34003529.8272840008,"t":1731340800}
+{"o":0.0000020022,"h":0.0000023523,"l":0.0000016953,"c":0.0000022462,"v":76670952.5446559638,"t":1731344400}
+{"o":0.0000022462,"h":0.0000028541,"l":0.000001928,"c":0.0000023365,"v":80237993.5944509655,"t":1731348000}
+{"o":0.0000023365,"h":0.0000024737,"l":0.0000019223,"c":0.0000021387,"v":30495213.8611060008,"t":1731351600}
+{"o":0.0000021387,"h":0.0000022195,"l":0.0000019367,"c":0.000002137,"v":27041506.4741659909,"t":1731355200}
+{"o":0.000002137,"h":0.00000355,"l":0.0000020796,"c":0.0000033904,"v":74157659.9542650133,"t":1731358800}
+{"o":0.0000033904,"h":0.0000036747,"l":0.000002554,"c":0.0000031154,"v":93090147.4172500074,"t":1731362400}
+{"o":0.0000031154,"h":0.000003249,"l":0.0000027125,"c":0.0000028097,"v":10105288.0762830004,"t":1731366000}
+{"o":0.0000028097,"h":0.000003038,"l":0.0000023588,"c":0.0000024949,"v":25553859.8923320174,"t":1731369600}
+{"o":0.0000024949,"h":0.0000027312,"l":0.0000024521,"c":0.0000025156,"v":10955355.9256199989,"t":1731373200}
+{"o":0.0000025156,"h":0.0000026493,"l":0.0000023008,"c":0.0000023414,"v":12177219.7463999987,"t":1731376800}
+{"o":0.0000023414,"h":0.0000024398,"l":0.0000021755,"c":0.0000021897,"v":15194070.0960099995,"t":1731380400}
+{"o":0.0000021897,"h":0.0000027305,"l":0.0000021798,"c":0.0000026807,"v":24871126.5559080131,"t":1731384000}
+{"o":0.0000026807,"h":0.0000028153,"l":0.0000025841,"c":0.0000027108,"v":12241862.7031630017,"t":1731387600}
+{"o":0.0000027108,"h":0.000003175,"l":0.0000026714,"c":0.0000029708,"v":21978264.7653710023,"t":1731391200}
+{"o":0.0000029708,"h":0.0000029898,"l":0.0000027663,"c":0.0000028661,"v":6616919.6534769991,"t":1731394800}
+{"o":0.0000028661,"h":0.0000028828,"l":0.0000024379,"c":0.0000025255,"v":22064702.7830259912,"t":1731398400}
+{"o":0.0000025255,"h":0.0000026487,"l":0.0000020375,"c":0.0000023221,"v":41155057.8800470009,"t":1731402000}
+{"o":0.0000023221,"h":0.0000024424,"l":0.0000015865,"c":0.0000019861,"v":108687441.3850741237,"t":1731405600}
+{"o":0.0000019861,"h":0.0000023456,"l":0.0000019358,"c":0.0000022648,"v":28507638.4286129922,"t":1731409200}
+{"o":0.0000022648,"h":0.0000024966,"l":0.0000020893,"c":0.0000022219,"v":32258409.1092769913,"t":1731412800}
+{"o":0.0000022219,"h":0.0000023374,"l":0.0000019812,"c":0.0000022612,"v":17908237.2491849959,"t":1731416400}
+{"o":0.0000022612,"h":0.0000026443,"l":0.0000021813,"c":0.0000025298,"v":24764927.3707000129,"t":1731420000}
+{"o":0.0000025298,"h":0.0000025888,"l":0.0000019785,"c":0.0000021368,"v":45695230.394701004,"t":1731423600}
+{"o":0.0000021368,"h":0.000002238,"l":0.0000019809,"c":0.0000021857,"v":25046370.3413109966,"t":1731427200}
+{"o":0.0000021857,"h":0.0000025152,"l":0.0000021711,"c":0.0000023225,"v":23104894.8636860065,"t":1731430800}
+{"o":0.0000023225,"h":0.0000025341,"l":0.0000020973,"c":0.0000022075,"v":30019189.3835010007,"t":1731434400}
+{"o":0.0000022075,"h":0.0000028046,"l":0.0000021826,"c":0.0000025099,"v":30647989.7230890021,"t":1731438000}
+{"o":0.0000025099,"h":0.000003276,"l":0.0000023925,"c":0.0000025751,"v":52321305.4572470114,"t":1731441600}
+{"o":0.0000025751,"h":0.0000029616,"l":0.0000025366,"c":0.0000026741,"v":28766165.8517149948,"t":1731445200}
+{"o":0.0000026741,"h":0.0000027256,"l":0.0000022243,"c":0.0000026641,"v":36121933.5222460032,"t":1731448800}
+{"o":0.0000026641,"h":0.0000027798,"l":0.0000020579,"c":0.0000022861,"v":70918712.1031100899,"t":1731452400}
+{"o":0.0000022861,"h":0.0000026308,"l":0.0000022215,"c":0.0000023495,"v":30150242.7419810034,"t":1731456000}
+{"o":0.0000023495,"h":0.0000025223,"l":0.0000022769,"c":0.0000024735,"v":20526955.9313019998,"t":1731459600}
+{"o":0.0000024735,"h":0.0000025635,"l":0.0000022552,"c":0.0000023135,"v":5512757.4034179999,"t":1731463200}
+{"o":0.0000023135,"h":0.0000023611,"l":0.0000020467,"c":0.0000023456,"v":18958378.7670589983,"t":1731466800}
+{"o":0.0000023456,"h":0.0000023739,"l":0.0000019413,"c":0.0000021252,"v":27331436.45269401,"t":1731470400}
+{"o":0.0000021252,"h":0.0000023987,"l":0.0000019373,"c":0.0000023057,"v":38927335.4763810113,"t":1731474000}
+{"o":0.0000023057,"h":0.0000023963,"l":0.0000021501,"c":0.0000021955,"v":20209107.2290560007,"t":1731477600}
+{"o":0.0000021955,"h":0.0000024352,"l":0.0000020646,"c":0.000002176,"v":28411980.1024129987,"t":1731481200}
+{"o":0.000002176,"h":0.0000025983,"l":0.0000021544,"c":0.0000024096,"v":29069646.5619309992,"t":1731484800}
+{"o":0.0000024096,"h":0.0000024527,"l":0.0000022826,"c":0.0000023126,"v":4461319.5450849999,"t":1731488400}
+{"o":0.0000023126,"h":0.0000023502,"l":0.0000018551,"c":0.0000019742,"v":45248333.3969830051,"t":1731492000}
+{"o":0.0000019742,"h":0.000003221,"l":0.0000019401,"c":0.0000023726,"v":208463155.8245280385,"t":1731495600}
+{"o":0.0000023726,"h":0.0000026155,"l":0.0000022297,"c":0.0000024458,"v":27517684.9929989986,"t":1731499200}
+{"o":0.0000024458,"h":0.0000030789,"l":0.0000023552,"c":0.0000028914,"v":18012172.3123090044,"t":1731502800}
+{"o":0.0000028914,"h":0.0000030433,"l":0.0000026257,"c":0.0000026362,"v":12674148.6885059979,"t":1731506400}
+{"o":0.0000026362,"h":0.0000027044,"l":0.0000024328,"c":0.0000025376,"v":6764998.748947002,"t":1731510000}
+{"o":0.0000025376,"h":0.000003557,"l":0.0000024604,"c":0.000002914,"v":65868287.1618479863,"t":1731513600}
+{"o":0.000002914,"h":0.000003635,"l":0.0000025673,"c":0.0000028997,"v":58273312.8643429801,"t":1731517200}
+{"o":0.0000028997,"h":0.0000032933,"l":0.0000025743,"c":0.0000026339,"v":37633501.8655190095,"t":1731520800}
+{"o":0.0000026339,"h":0.0000027985,"l":0.0000023092,"c":0.0000025173,"v":28215570.5467559956,"t":1731524400}
+{"o":0.0000025173,"h":0.000002661,"l":0.0000020749,"c":0.0000022771,"v":78226832.3694900274,"t":1731528000}
+{"o":0.0000022771,"h":0.0000024802,"l":0.0000019593,"c":0.0000022352,"v":38618948.9802550152,"t":1731531600}
+{"o":0.0000022352,"h":0.0000026507,"l":0.0000021855,"c":0.0000025392,"v":26432476.3782719932,"t":1731535200}
+{"o":0.0000025392,"h":0.0000028066,"l":0.0000024644,"c":0.00000267,"v":13060941.4483280014,"t":1731538800}
+{"o":0.00000267,"h":0.0000027183,"l":0.000002513,"c":0.0000025736,"v":6963456.4660269991,"t":1731542400}
+{"o":0.0000025736,"h":0.0000026071,"l":0.0000023619,"c":0.0000025304,"v":14367413.3572080042,"t":1731546000}
+{"o":0.0000025304,"h":0.000002938,"l":0.0000024415,"c":0.0000025943,"v":37935717.5059759989,"t":1731549600}
+{"o":0.0000025943,"h":0.0000028999,"l":0.0000024976,"c":0.0000026142,"v":27801340.2587959915,"t":1731553200}
+{"o":0.0000026142,"h":0.0000026434,"l":0.000002408,"c":0.000002507,"v":7152257.040200999,"t":1731556800}
+{"o":0.000002507,"h":0.0000025393,"l":0.0000022206,"c":0.0000022336,"v":8452697.9960549995,"t":1731560400}
+{"o":0.0000022336,"h":0.0000023886,"l":0.0000019104,"c":0.0000020523,"v":48373281.018117018,"t":1731564000}
+{"o":0.0000020523,"h":0.0000026142,"l":0.0000020059,"c":0.00000253,"v":31140707.3322409987,"t":1731567600}
+{"o":0.00000253,"h":0.0000031811,"l":0.0000024418,"c":0.0000025627,"v":37085718.0745809972,"t":1731571200}
+{"o":0.0000025627,"h":0.0000027161,"l":0.0000025151,"c":0.0000026866,"v":5133553.950534001,"t":1731574800}
+{"o":0.0000026866,"h":0.0000032073,"l":0.0000025702,"c":0.0000026256,"v":51002301.2403660193,"t":1731578400}
+{"o":0.0000026256,"h":0.0000026736,"l":0.0000023313,"c":0.0000023818,"v":10461248.3272910006,"t":1731582000}
+{"o":0.0000023818,"h":0.0000026292,"l":0.0000023158,"c":0.0000024086,"v":21713991.6074870043,"t":1731585600}
+{"o":0.0000024086,"h":0.0000031128,"l":0.0000023592,"c":0.0000028773,"v":42913999.6845980063,"t":1731589200}
+{"o":0.0000028773,"h":0.0000031408,"l":0.0000022295,"c":0.0000024466,"v":38206607.4969209954,"t":1731592800}
+{"o":0.0000024466,"h":0.0000026512,"l":0.0000023808,"c":0.0000026144,"v":16974552.1951530017,"t":1731596400}
+{"o":0.0000026144,"h":0.0000030179,"l":0.0000023846,"c":0.0000026292,"v":27359102.1610030048,"t":1731600000}
+{"o":0.0000026292,"h":0.000003467,"l":0.00000259,"c":0.0000031735,"v":50148538.507209979,"t":1731603600}
+{"o":0.0000031735,"h":0.000003358,"l":0.0000027609,"c":0.000002792,"v":23802657.9616680034,"t":1731607200}
+{"o":0.000002792,"h":0.0000028095,"l":0.0000025455,"c":0.0000027375,"v":21131446.7089070156,"t":1731610800}
+{"o":0.0000027375,"h":0.0000031014,"l":0.0000026709,"c":0.0000030813,"v":17061841.6411739998,"t":1731614400}
+{"o":0.0000030813,"h":0.0000031485,"l":0.0000028747,"c":0.0000029287,"v":13505261.0671069939,"t":1731618000}
+{"o":0.0000029287,"h":0.0000029981,"l":0.0000026554,"c":0.0000027435,"v":8646364.4172450006,"t":1731621600}
+{"o":0.0000027435,"h":0.0000029403,"l":0.0000025574,"c":0.0000026807,"v":20685366.8365660012,"t":1731625200}
+{"o":0.0000026807,"h":0.0000027271,"l":0.0000022374,"c":0.0000024325,"v":27330755.5791710056,"t":1731628800}
+{"o":0.0000024325,"h":0.000002539,"l":0.0000022134,"c":0.0000025045,"v":18730644.1841669977,"t":1731632400}
+{"o":0.0000025045,"h":0.0000031992,"l":0.0000024958,"c":0.0000030218,"v":38964492.0260590091,"t":1731636000}
+{"o":0.0000030218,"h":0.0000030406,"l":0.0000027893,"c":0.0000028172,"v":6914528.4024870014,"t":1731639600}
+{"o":0.0000028172,"h":0.0000030079,"l":0.000002727,"c":0.0000029799,"v":12675102.8460279983,"t":1731643200}
+{"o":0.0000029799,"h":0.0000037856,"l":0.0000029378,"c":0.0000034016,"v":48910308.5233520344,"t":1731646800}
+{"o":0.0000034016,"h":0.0000034016,"l":0.0000027681,"c":0.0000028668,"v":27087344.7290830016,"t":1731650400}
+{"o":0.0000028668,"h":0.0000036625,"l":0.0000027075,"c":0.0000033238,"v":32675340.7026149891,"t":1731654000}
+{"o":0.0000033238,"h":0.0000037392,"l":0.0000031138,"c":0.00000353,"v":25847285.4346070103,"t":1731657600}
+{"o":0.00000353,"h":0.0000039103,"l":0.0000034463,"c":0.0000036526,"v":40161329.8073060066,"t":1731661200}
+{"o":0.0000036526,"h":0.0000041565,"l":0.0000032566,"c":0.0000034779,"v":35355546.4009800106,"t":1731664800}
+{"o":0.0000034779,"h":0.0000039182,"l":0.0000031134,"c":0.0000036837,"v":55527518.5861569867,"t":1731668400}
+{"o":0.0000036837,"h":0.000004336,"l":0.0000035006,"c":0.0000041272,"v":52268553.7962440327,"t":1731672000}
+{"o":0.0000041272,"h":0.0000045733,"l":0.0000036693,"c":0.0000038226,"v":41025131.9716260135,"t":1731675600}
+{"o":0.0000038226,"h":0.0000039054,"l":0.0000028942,"c":0.0000032299,"v":54323345.9130130336,"t":1731679200}
+{"o":0.0000032299,"h":0.0000033984,"l":0.000002782,"c":0.0000028352,"v":43008502.4774780348,"t":1731682800}
+{"o":0.0000028352,"h":0.0000033715,"l":0.000002642,"c":0.0000030947,"v":41105783.8750680089,"t":1731686400}
+{"o":0.0000030947,"h":0.0000030971,"l":0.0000026022,"c":0.0000027433,"v":38738029.222198002,"t":1731690000}
+{"o":0.0000027433,"h":0.0000030756,"l":0.0000026877,"c":0.0000028851,"v":24993934.2905410044,"t":1731693600}
+{"o":0.0000028851,"h":0.0000031199,"l":0.0000026555,"c":0.0000028089,"v":25425462.4761130065,"t":1731697200}
+{"o":0.0000028089,"h":0.0000031801,"l":0.0000026575,"c":0.0000028708,"v":20318765.6742520034,"t":1731700800}
+{"o":0.0000028708,"h":0.0000030864,"l":0.0000028032,"c":0.0000029376,"v":16928257.5792259984,"t":1731704400}
+{"o":0.0000029376,"h":0.0000034442,"l":0.00000281,"c":0.0000028294,"v":35176096.0030550063,"t":1731708000}
+{"o":0.0000028294,"h":0.0000028298,"l":0.0000025013,"c":0.0000025941,"v":19360128.7999710031,"t":1731711600}
+{"o":0.0000025941,"h":0.0000029231,"l":0.0000023371,"c":0.0000026935,"v":31819718.3503779992,"t":1731715200}
+{"o":0.0000026935,"h":0.0000027747,"l":0.0000025435,"c":0.0000027547,"v":13912846.7391559985,"t":1731718800}
+{"o":0.0000027547,"h":0.0000027758,"l":0.0000024643,"c":0.0000025203,"v":8867893.4023060016,"t":1731722400}
+{"o":0.0000025203,"h":0.0000026975,"l":0.0000024434,"c":0.0000025364,"v":13925429.8660199959,"t":1731726000}
+{"o":0.0000025364,"h":0.0000028073,"l":0.0000023825,"c":0.0000026265,"v":17313622.1247329898,"t":1731729600}
+{"o":0.0000026265,"h":0.0000026743,"l":0.0000022495,"c":0.0000023985,"v":28719016.784031,"t":1731733200}
+{"o":0.0000023985,"h":0.0000025852,"l":0.0000021891,"c":0.0000022577,"v":29355984.802066002,"t":1731736800}
+{"o":0.0000022577,"h":0.0000024814,"l":0.0000022429,"c":0.0000024075,"v":17772935.9545929991,"t":1731740400}
+{"o":0.0000024075,"h":0.0000024978,"l":0.0000022511,"c":0.0000023546,"v":18860943.504804004,"t":1731744000}
+{"o":0.0000023546,"h":0.0000026462,"l":0.0000023484,"c":0.0000026267,"v":8793914.9876740016,"t":1731747600}
+{"o":0.0000026267,"h":0.0000030735,"l":0.0000026047,"c":0.0000028435,"v":21420706.6091379933,"t":1731751200}
+{"o":0.0000028435,"h":0.0000028659,"l":0.0000026166,"c":0.0000027977,"v":7845573.3398799989,"t":1731754800}
+{"o":0.0000027977,"h":0.0000029858,"l":0.0000027412,"c":0.0000028477,"v":12095150.0372069981,"t":1731758400}
+{"o":0.0000028477,"h":0.0000028779,"l":0.0000025965,"c":0.0000026355,"v":5791496.0163969994,"t":1731762000}
+{"o":0.0000026355,"h":0.0000026865,"l":0.0000025854,"c":0.000002658,"v":7122651.1551939994,"t":1731765600}
+{"o":0.000002658,"h":0.0000028394,"l":0.0000025981,"c":0.0000027829,"v":10320240.3902289961,"t":1731769200}
+{"o":0.0000027829,"h":0.0000028041,"l":0.0000023769,"c":0.0000023942,"v":10601503.119481001,"t":1731772800}
+{"o":0.0000023942,"h":0.0000025264,"l":0.0000023514,"c":0.0000024148,"v":13973515.1556939967,"t":1731776400}
+{"o":0.0000024148,"h":0.0000027528,"l":0.0000023989,"c":0.0000027268,"v":17706667.4744109996,"t":1731780000}
+{"o":0.0000027268,"h":0.0000027353,"l":0.0000024839,"c":0.0000024924,"v":9457979.3890479989,"t":1731783600}
+{"o":0.0000024924,"h":0.0000025511,"l":0.0000023701,"c":0.0000023866,"v":10361479.1972039994,"t":1731787200}
+{"o":0.0000023866,"h":0.0000029505,"l":0.0000021857,"c":0.0000027354,"v":39756498.3816120028,"t":1731790800}
+{"o":0.0000027354,"h":0.0000028144,"l":0.0000026793,"c":0.0000028144,"v":5110438.5618389994,"t":1731794400}
+{"o":0.0000028144,"h":0.0000028171,"l":0.0000026058,"c":0.0000026374,"v":5201010.3429809995,"t":1731798000}
+{"o":0.0000026374,"h":0.0000027026,"l":0.0000025959,"c":0.000002647,"v":1379736.0440130001,"t":1731801600}
+{"o":0.000002647,"h":0.0000026886,"l":0.0000024996,"c":0.0000025915,"v":5954845.5482899984,"t":1731805200}
+{"o":0.0000025915,"h":0.0000026628,"l":0.0000025255,"c":0.0000025814,"v":3480502.9443060001,"t":1731808800}
+{"o":0.0000025814,"h":0.0000026443,"l":0.000002403,"c":0.0000024318,"v":5089773.3967830008,"t":1731812400}
+{"o":0.0000024318,"h":0.0000029656,"l":0.0000022836,"c":0.0000025396,"v":19455330.1351340003,"t":1731816000}
+{"o":0.0000025396,"h":0.0000026521,"l":0.0000022308,"c":0.0000023934,"v":14698329.8065879997,"t":1731819600}
+{"o":0.0000023934,"h":0.0000024086,"l":0.0000022675,"c":0.0000022864,"v":3899116.0642040004,"t":1731823200}
+{"o":0.0000022864,"h":0.0000023151,"l":0.0000020943,"c":0.0000022337,"v":9744380.277928004,"t":1731826800}
+{"o":0.0000022337,"h":0.0000024786,"l":0.0000021897,"c":0.0000023232,"v":15243153.0532599967,"t":1731830400}
+{"o":0.0000023232,"h":0.0000025644,"l":0.0000022412,"c":0.0000025378,"v":16109138.2680489961,"t":1731834000}
+{"o":0.0000025378,"h":0.0000025587,"l":0.0000022656,"c":0.0000023535,"v":14714494.9865799956,"t":1731837600}
+{"o":0.0000023535,"h":0.0000024199,"l":0.0000021365,"c":0.0000022836,"v":18039634.7588540055,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_98ZmjtNLjTr1yih6D7fdFm8ViU1jEYDcBU1wjc2k9imV.json b/So11111111111111111111111111111111111111112_98ZmjtNLjTr1yih6D7fdFm8ViU1jEYDcBU1wjc2k9imV.json
new file mode 100644
index 0000000000000000000000000000000000000000..0fe03bca9a9bea364ba4eb16549b1cdad45087f1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_98ZmjtNLjTr1yih6D7fdFm8ViU1jEYDcBU1wjc2k9imV.json
@@ -0,0 +1,6638 @@
+{"o":0.0000008045,"h":0.0000008158,"l":0.0000008007,"c":0.0000008049,"v":0.0,"t":1731844800}
+{"o":0.0000008049,"h":0.0000008226,"l":0.0000008046,"c":0.000000816,"v":0.0,"t":1731848400}
+{"o":0.000000816,"h":0.0000008178,"l":0.0000007853,"c":0.000000787,"v":88804.779978108,"t":1731852000}
+{"o":0.000000787,"h":0.0000007908,"l":0.0000007811,"c":0.000000785,"v":0.0,"t":1731855600}
+{"o":0.000000785,"h":0.0000007909,"l":0.0000007827,"c":0.0000007868,"v":0.0,"t":1731859200}
+{"o":0.0000007868,"h":0.0000007955,"l":0.0000007826,"c":0.0000007881,"v":47331.554262521,"t":1731862800}
+{"o":0.0000007881,"h":0.0000007968,"l":0.0000007829,"c":0.0000007873,"v":163185.106417122,"t":1731866400}
+{"o":0.0000007873,"h":0.0000007917,"l":0.0000007514,"c":0.0000007517,"v":755416.1026691509,"t":1731870000}
+{"o":0.0000007517,"h":0.0000007747,"l":0.0000007463,"c":0.000000764,"v":66588.998650159,"t":1731873600}
+{"o":0.000000764,"h":0.0000007741,"l":0.0000007613,"c":0.0000007736,"v":0.0,"t":1731877200}
+{"o":0.0000007736,"h":0.0000007779,"l":0.0000007642,"c":0.000000767,"v":0.0,"t":1731880800}
+{"o":0.000000767,"h":0.0000007722,"l":0.0000007467,"c":0.0000007498,"v":485761.338180423,"t":1731884400}
+{"o":0.0000007498,"h":0.000000761,"l":0.0000007354,"c":0.0000007457,"v":284050.169923725,"t":1731888000}
+{"o":0.0000007457,"h":0.0000007482,"l":0.0000007315,"c":0.000000738,"v":0.0,"t":1731891600}
+{"o":0.000000738,"h":0.0000007393,"l":0.0000007307,"c":0.0000007322,"v":0.0,"t":1731895200}
+{"o":0.0000007322,"h":0.0000007394,"l":0.0000007182,"c":0.000000719,"v":0.0,"t":1731898800}
+{"o":0.000000719,"h":0.0000007485,"l":0.0000007154,"c":0.0000007427,"v":123492.947781569,"t":1731902400}
+{"o":0.0000007427,"h":0.000000746,"l":0.000000737,"c":0.0000007413,"v":0.0,"t":1731906000}
+{"o":0.0000007413,"h":0.0000007464,"l":0.000000739,"c":0.0000007444,"v":0.0,"t":1731909600}
+{"o":0.0000007444,"h":0.0000007518,"l":0.0000007399,"c":0.0000007412,"v":10805.258624629,"t":1731913200}
+{"o":0.0000007412,"h":0.0000007484,"l":0.0000007381,"c":0.0000007395,"v":0.0,"t":1731916800}
+{"o":0.0000007395,"h":0.000000744,"l":0.0000007309,"c":0.000000733,"v":0.0,"t":1731920400}
+{"o":0.000000733,"h":0.000000743,"l":0.0000007224,"c":0.0000007317,"v":30697.403019627,"t":1731924000}
+{"o":0.0000007317,"h":0.0000007491,"l":0.0000006469,"c":0.0000006603,"v":3467668.3352145795,"t":1731927600}
+{"o":0.0000006603,"h":0.0000006632,"l":0.0000006553,"c":0.0000006589,"v":0.0,"t":1731931200}
+{"o":0.0000006589,"h":0.0000006713,"l":0.0000006565,"c":0.0000006705,"v":0.0,"t":1731934800}
+{"o":0.0000006705,"h":0.0000006722,"l":0.0000006398,"c":0.0000006481,"v":49023.606601576,"t":1731938400}
+{"o":0.0000006481,"h":0.0000006518,"l":0.0000006358,"c":0.0000006404,"v":119495.041091341,"t":1731942000}
+{"o":0.0000006404,"h":0.0000006532,"l":0.0000006387,"c":0.0000006491,"v":0.0,"t":1731945600}
+{"o":0.0000006491,"h":0.0000006557,"l":0.0000006351,"c":0.0000006419,"v":6893.944678346,"t":1731949200}
+{"o":0.0000006419,"h":0.0000006593,"l":0.0000006366,"c":0.0000006559,"v":388211.891491981,"t":1731952800}
+{"o":0.0000006559,"h":0.0000006674,"l":0.0000006488,"c":0.0000006554,"v":17723.70185706,"t":1731956400}
+{"o":0.0000006554,"h":0.0000006606,"l":0.0000006442,"c":0.000000652,"v":52188.196667617,"t":1731960000}
+{"o":0.000000652,"h":0.0000006554,"l":0.0000006462,"c":0.0000006551,"v":31289.382511509,"t":1731963600}
+{"o":0.0000006551,"h":0.0000006551,"l":0.0000006449,"c":0.0000006478,"v":45000.006442749,"t":1731967200}
+{"o":0.0000006478,"h":0.0000006525,"l":0.0000006175,"c":0.0000006185,"v":2521707.0889946292,"t":1731970800}
+{"o":0.0000006185,"h":0.0000006245,"l":0.0000006149,"c":0.0000006193,"v":0.0,"t":1731974400}
+{"o":0.0000006193,"h":0.0000006222,"l":0.000000587,"c":0.0000005917,"v":125834.735889324,"t":1731978000}
+{"o":0.0000005917,"h":0.0000005927,"l":0.0000005853,"c":0.0000005853,"v":0.0,"t":1731981600}
+{"o":0.0000005853,"h":0.0000005875,"l":0.0000005805,"c":0.000000587,"v":0.0,"t":1731985200}
+{"o":0.000000587,"h":0.0000005917,"l":0.0000005859,"c":0.000000589,"v":0.0,"t":1731988800}
+{"o":0.000000589,"h":0.0000005903,"l":0.0000005832,"c":0.0000005863,"v":0.0,"t":1731992400}
+{"o":0.0000005863,"h":0.0000005907,"l":0.0000005807,"c":0.0000005808,"v":441354.220348013,"t":1731996000}
+{"o":0.0000005808,"h":0.0000005826,"l":0.0000005781,"c":0.0000005804,"v":0.0,"t":1731999600}
+{"o":0.0000005804,"h":0.0000005816,"l":0.000000576,"c":0.0000005782,"v":0.0,"t":1732003200}
+{"o":0.0000005782,"h":0.0000005868,"l":0.0000005742,"c":0.0000005798,"v":24463.762675052,"t":1732006800}
+{"o":0.0000005798,"h":0.0000005876,"l":0.000000577,"c":0.0000005837,"v":225253.417470065,"t":1732010400}
+{"o":0.0000005837,"h":0.000000585,"l":0.0000005814,"c":0.0000005833,"v":0.0,"t":1732014000}
+{"o":0.0000005833,"h":0.0000005867,"l":0.0000005797,"c":0.0000005848,"v":239928.874855831,"t":1732017600}
+{"o":0.0000005848,"h":0.000000598,"l":0.0000005741,"c":0.0000005874,"v":172080.528293081,"t":1732021200}
+{"o":0.0000005874,"h":0.0000005912,"l":0.0000005694,"c":0.0000005725,"v":135385.138584325,"t":1732024800}
+{"o":0.0000005725,"h":0.000000575,"l":0.0000005683,"c":0.0000005695,"v":0.0,"t":1732028400}
+{"o":0.0000005695,"h":0.0000005709,"l":0.0000005655,"c":0.0000005665,"v":0.0,"t":1732032000}
+{"o":0.0000005665,"h":0.0000005762,"l":0.0000005635,"c":0.0000005686,"v":155772.194117944,"t":1732035600}
+{"o":0.0000005686,"h":0.0000005771,"l":0.0000005644,"c":0.0000005733,"v":270933.90882694,"t":1732039200}
+{"o":0.0000005733,"h":0.0000005882,"l":0.0000005712,"c":0.000000585,"v":268986.23624243,"t":1732042800}
+{"o":0.000000585,"h":0.0000005972,"l":0.0000005779,"c":0.0000005887,"v":208850.651582108,"t":1732046400}
+{"o":0.0000005887,"h":0.0000006019,"l":0.0000005869,"c":0.0000005968,"v":0.0,"t":1732050000}
+{"o":0.0000005968,"h":0.0000006043,"l":0.0000005948,"c":0.0000005992,"v":0.0,"t":1732053600}
+{"o":0.0000005992,"h":0.0000006161,"l":0.000000593,"c":0.000000609,"v":2349814.5743979421,"t":1732057200}
+{"o":0.000000609,"h":0.0000006141,"l":0.0000006084,"c":0.0000006105,"v":0.0,"t":1732060800}
+{"o":0.0000006105,"h":0.0000006175,"l":0.000000608,"c":0.0000006158,"v":0.0,"t":1732064400}
+{"o":0.0000006158,"h":0.0000006223,"l":0.0000006152,"c":0.000000621,"v":0.0,"t":1732068000}
+{"o":0.000000621,"h":0.0000006279,"l":0.0000006187,"c":0.0000006188,"v":0.0,"t":1732071600}
+{"o":0.0000006188,"h":0.000000625,"l":0.0000006184,"c":0.0000006195,"v":0.0,"t":1732075200}
+{"o":0.0000006195,"h":0.000000622,"l":0.0000006021,"c":0.0000006023,"v":44953.748182515,"t":1732078800}
+{"o":0.0000006023,"h":0.0000006041,"l":0.0000006007,"c":0.000000603,"v":0.0,"t":1732082400}
+{"o":0.000000603,"h":0.0000006046,"l":0.0000005883,"c":0.0000005895,"v":645690.0072637351,"t":1732086000}
+{"o":0.0000005895,"h":0.0000005963,"l":0.0000005823,"c":0.000000591,"v":62000.0,"t":1732089600}
+{"o":0.000000591,"h":0.0000005936,"l":0.0000005892,"c":0.0000005911,"v":0.0,"t":1732093200}
+{"o":0.0000005911,"h":0.000000594,"l":0.0000005829,"c":0.0000005868,"v":509047.476206544,"t":1732096800}
+{"o":0.0000005868,"h":0.0000005915,"l":0.0000005832,"c":0.0000005846,"v":0.0,"t":1732100400}
+{"o":0.0000005846,"h":0.0000005898,"l":0.0000005823,"c":0.0000005874,"v":0.0,"t":1732104000}
+{"o":0.0000005874,"h":0.00000059,"l":0.0000005818,"c":0.0000005826,"v":0.0,"t":1732107600}
+{"o":0.0000005826,"h":0.0000005836,"l":0.0000005731,"c":0.0000005792,"v":0.0,"t":1732111200}
+{"o":0.0000005792,"h":0.0000005886,"l":0.0000005775,"c":0.000000583,"v":0.0,"t":1732114800}
+{"o":0.000000583,"h":0.0000005973,"l":0.0000005677,"c":0.0000005783,"v":69612.387281479,"t":1732118400}
+{"o":0.0000005783,"h":0.0000005856,"l":0.0000005761,"c":0.0000005856,"v":0.0,"t":1732122000}
+{"o":0.0000005856,"h":0.0000005872,"l":0.0000005718,"c":0.0000005744,"v":14847.994032294,"t":1732125600}
+{"o":0.0000005744,"h":0.0000005798,"l":0.0000005737,"c":0.0000005746,"v":0.0,"t":1732129200}
+{"o":0.0000005746,"h":0.0000005778,"l":0.0000005565,"c":0.0000005575,"v":1158171.0547003471,"t":1732132800}
+{"o":0.0000005575,"h":0.0000005593,"l":0.0000005505,"c":0.0000005546,"v":75198.958672017,"t":1732136400}
+{"o":0.0000005546,"h":0.0000005578,"l":0.0000005513,"c":0.0000005552,"v":0.0,"t":1732140000}
+{"o":0.0000005552,"h":0.0000005585,"l":0.0000005528,"c":0.0000005569,"v":0.0,"t":1732143600}
+{"o":0.0000005569,"h":0.0000005585,"l":0.0000005504,"c":0.0000005515,"v":0.0,"t":1732147200}
+{"o":0.0000005515,"h":0.000000555,"l":0.0000005496,"c":0.000000555,"v":0.0,"t":1732150800}
+{"o":0.000000555,"h":0.000000571,"l":0.0000005275,"c":0.0000005401,"v":1394390.9898588019,"t":1732154400}
+{"o":0.0000005401,"h":0.0000005694,"l":0.0000005295,"c":0.0000005593,"v":231612.858017264,"t":1732158000}
+{"o":0.0000005593,"h":0.0000005599,"l":0.0000005459,"c":0.0000005489,"v":0.0,"t":1732161600}
+{"o":0.0000005489,"h":0.0000005539,"l":0.0000005454,"c":0.0000005516,"v":0.0,"t":1732165200}
+{"o":0.0000005516,"h":0.0000005572,"l":0.0000005515,"c":0.0000005543,"v":0.0,"t":1732168800}
+{"o":0.0000005543,"h":0.0000005543,"l":0.0000005436,"c":0.0000005465,"v":0.0,"t":1732172400}
+{"o":0.0000005465,"h":0.000000565,"l":0.000000544,"c":0.0000005621,"v":3214.058522466,"t":1732176000}
+{"o":0.0000005621,"h":0.0000005634,"l":0.0000005589,"c":0.0000005625,"v":0.0,"t":1732179600}
+{"o":0.0000005625,"h":0.0000005662,"l":0.0000005605,"c":0.0000005627,"v":0.0,"t":1732183200}
+{"o":0.0000005627,"h":0.0000005671,"l":0.0000005524,"c":0.0000005581,"v":11173.0,"t":1732186800}
+{"o":0.0000005581,"h":0.0000005582,"l":0.0000005444,"c":0.0000005524,"v":0.0,"t":1732190400}
+{"o":0.0000005524,"h":0.0000005534,"l":0.0000005377,"c":0.0000005459,"v":0.0,"t":1732194000}
+{"o":0.0000005459,"h":0.0000005518,"l":0.000000531,"c":0.0000005328,"v":0.0,"t":1732197600}
+{"o":0.0000005328,"h":0.0000005501,"l":0.0000005305,"c":0.000000538,"v":0.0,"t":1732201200}
+{"o":0.000000538,"h":0.000000567,"l":0.0000005247,"c":0.0000005531,"v":147122.621820962,"t":1732204800}
+{"o":0.0000005531,"h":0.0000005557,"l":0.0000005436,"c":0.0000005471,"v":0.0,"t":1732208400}
+{"o":0.0000005471,"h":0.0000005533,"l":0.0000005432,"c":0.0000005488,"v":365371.269367795,"t":1732212000}
+{"o":0.0000005488,"h":0.0000005591,"l":0.000000538,"c":0.0000005496,"v":160010.987792371,"t":1732215600}
+{"o":0.0000005496,"h":0.0000005519,"l":0.0000005344,"c":0.0000005401,"v":414980.200135307,"t":1732219200}
+{"o":0.0000005401,"h":0.0000005429,"l":0.000000472,"c":0.0000004765,"v":4052739.0817900999,"t":1732222800}
+{"o":0.0000004765,"h":0.0000004766,"l":0.0000004724,"c":0.0000004731,"v":0.0,"t":1732226400}
+{"o":0.0000004731,"h":0.0000004733,"l":0.0000004589,"c":0.0000004608,"v":1638709.0804555861,"t":1732230000}
+{"o":0.0000004608,"h":0.0000004651,"l":0.0000004398,"c":0.0000004473,"v":993812.6091141429,"t":1732233600}
+{"o":0.0000004473,"h":0.0000004505,"l":0.0000004422,"c":0.0000004461,"v":0.0,"t":1732237200}
+{"o":0.0000004461,"h":0.0000004461,"l":0.0000004382,"c":0.0000004411,"v":0.0,"t":1732240800}
+{"o":0.0000004411,"h":0.0000004425,"l":0.0000004302,"c":0.0000004333,"v":89515.55938138,"t":1732244400}
+{"o":0.0000004333,"h":0.0000004373,"l":0.000000423,"c":0.000000426,"v":1300000.0,"t":1732248000}
+{"o":0.000000426,"h":0.000000428,"l":0.0000004234,"c":0.0000004268,"v":0.0,"t":1732251600}
+{"o":0.0000004268,"h":0.0000004311,"l":0.0000004257,"c":0.0000004289,"v":0.0,"t":1732255200}
+{"o":0.0000004289,"h":0.0000004301,"l":0.0000004265,"c":0.0000004287,"v":0.0,"t":1732258800}
+{"o":0.0000004287,"h":0.0000004299,"l":0.0000004152,"c":0.000000417,"v":155358.131700592,"t":1732262400}
+{"o":0.000000417,"h":0.0000004221,"l":0.0000004167,"c":0.0000004193,"v":0.0,"t":1732266000}
+{"o":0.0000004193,"h":0.0000005231,"l":0.0000004182,"c":0.0000004887,"v":13865382.4668877665,"t":1732269600}
+{"o":0.0000004887,"h":0.0000004906,"l":0.0000004578,"c":0.0000004695,"v":2523801.4534866428,"t":1732273200}
+{"o":0.0000004695,"h":0.000000471,"l":0.0000004676,"c":0.0000004684,"v":0.0,"t":1732276800}
+{"o":0.0000004684,"h":0.0000004818,"l":0.0000004683,"c":0.0000004774,"v":0.0,"t":1732280400}
+{"o":0.0000004774,"h":0.0000004823,"l":0.0000004692,"c":0.0000004768,"v":15526.458935638,"t":1732284000}
+{"o":0.0000004768,"h":0.0000004776,"l":0.0000004694,"c":0.0000004711,"v":0.0,"t":1732287600}
+{"o":0.0000004711,"h":0.0000004774,"l":0.000000471,"c":0.0000004732,"v":0.0,"t":1732291200}
+{"o":0.0000004732,"h":0.0000004789,"l":0.0000004686,"c":0.0000004715,"v":100000.325941902,"t":1732294800}
+{"o":0.0000004715,"h":0.0000004796,"l":0.0000004705,"c":0.0000004745,"v":0.0,"t":1732298400}
+{"o":0.0000004745,"h":0.0000004773,"l":0.0000004702,"c":0.0000004724,"v":0.0,"t":1732302000}
+{"o":0.0000004724,"h":0.0000004738,"l":0.0000004697,"c":0.0000004703,"v":0.0,"t":1732305600}
+{"o":0.0000004703,"h":0.0000004732,"l":0.0000004597,"c":0.000000461,"v":214631.082209583,"t":1732309200}
+{"o":0.000000461,"h":0.0000004683,"l":0.0000004592,"c":0.0000004642,"v":177025.984560301,"t":1732312800}
+{"o":0.0000004642,"h":0.0000004664,"l":0.0000004602,"c":0.0000004603,"v":0.0,"t":1732316400}
+{"o":0.0000004603,"h":0.0000004632,"l":0.0000004588,"c":0.0000004629,"v":0.0,"t":1732320000}
+{"o":0.0000004629,"h":0.0000004666,"l":0.0000004442,"c":0.000000446,"v":1923152.5900895849,"t":1732323600}
+{"o":0.000000446,"h":0.0000004517,"l":0.0000004459,"c":0.0000004502,"v":0.0,"t":1732327200}
+{"o":0.0000004502,"h":0.0000004515,"l":0.0000004448,"c":0.000000445,"v":0.0,"t":1732330800}
+{"o":0.000000445,"h":0.0000004457,"l":0.0000004336,"c":0.0000004364,"v":0.0,"t":1732334400}
+{"o":0.0000004364,"h":0.0000004433,"l":0.0000004345,"c":0.0000004403,"v":0.0,"t":1732338000}
+{"o":0.0000004403,"h":0.0000004425,"l":0.0000004396,"c":0.0000004416,"v":0.0,"t":1732341600}
+{"o":0.0000004416,"h":0.0000004445,"l":0.0000004371,"c":0.0000004409,"v":34174.201480192,"t":1732345200}
+{"o":0.0000004409,"h":0.0000004448,"l":0.0000004389,"c":0.0000004414,"v":0.0,"t":1732348800}
+{"o":0.0000004414,"h":0.0000004555,"l":0.0000004396,"c":0.000000454,"v":2201467.1120821722,"t":1732352400}
+{"o":0.000000454,"h":0.0000004713,"l":0.0000004524,"c":0.0000004708,"v":2703.616593046,"t":1732356000}
+{"o":0.0000004708,"h":0.0000004745,"l":0.0000004654,"c":0.0000004708,"v":130564.263333006,"t":1732359600}
+{"o":0.0000004708,"h":0.0000004724,"l":0.0000004667,"c":0.0000004692,"v":47840.0,"t":1732363200}
+{"o":0.0000004692,"h":0.0000004701,"l":0.0000004646,"c":0.0000004654,"v":0.0,"t":1732366800}
+{"o":0.0000004654,"h":0.0000004712,"l":0.0000004589,"c":0.0000004636,"v":121125.177280232,"t":1732370400}
+{"o":0.0000004636,"h":0.0000004715,"l":0.0000004623,"c":0.0000004712,"v":14363.420138879,"t":1732374000}
+{"o":0.0000004712,"h":0.0000004804,"l":0.0000004575,"c":0.000000464,"v":235426.69624198,"t":1732377600}
+{"o":0.000000464,"h":0.0000004684,"l":0.0000004612,"c":0.0000004638,"v":10649.114593766,"t":1732381200}
+{"o":0.0000004638,"h":0.0000004675,"l":0.0000004458,"c":0.000000448,"v":2201467.1120821722,"t":1732384800}
+{"o":0.000000448,"h":0.0000004517,"l":0.0000004471,"c":0.0000004512,"v":0.0,"t":1732388400}
+{"o":0.0000004512,"h":0.0000004546,"l":0.0000004491,"c":0.0000004493,"v":0.0,"t":1732392000}
+{"o":0.0000004493,"h":0.0000004521,"l":0.0000004488,"c":0.0000004495,"v":0.0,"t":1732395600}
+{"o":0.0000004495,"h":0.000000451,"l":0.0000004482,"c":0.0000004502,"v":0.0,"t":1732399200}
+{"o":0.0000004502,"h":0.0000004538,"l":0.0000004496,"c":0.0000004504,"v":0.0,"t":1732402800}
+{"o":0.0000004504,"h":0.0000004511,"l":0.0000004444,"c":0.0000004448,"v":0.0,"t":1732406400}
+{"o":0.0000004448,"h":0.0000004452,"l":0.0000004419,"c":0.0000004438,"v":0.0,"t":1732410000}
+{"o":0.0000004438,"h":0.0000004455,"l":0.0000004264,"c":0.0000004281,"v":712883.981498985,"t":1732413600}
+{"o":0.0000004281,"h":0.00000043,"l":0.0000004271,"c":0.0000004279,"v":0.0,"t":1732417200}
+{"o":0.0000004279,"h":0.000000433,"l":0.0000004269,"c":0.0000004308,"v":0.0,"t":1732420800}
+{"o":0.0000004308,"h":0.0000004398,"l":0.0000004302,"c":0.0000004337,"v":0.0,"t":1732424400}
+{"o":0.0000004337,"h":0.000000436,"l":0.0000004315,"c":0.0000004322,"v":0.0,"t":1732428000}
+{"o":0.0000004322,"h":0.0000004332,"l":0.0000004312,"c":0.0000004313,"v":0.0,"t":1732431600}
+{"o":0.0000004313,"h":0.0000004359,"l":0.000000423,"c":0.0000004275,"v":85952.768121205,"t":1732435200}
+{"o":0.0000004275,"h":0.0000004292,"l":0.0000004255,"c":0.0000004268,"v":0.0,"t":1732438800}
+{"o":0.0000004268,"h":0.0000004338,"l":0.000000426,"c":0.0000004309,"v":0.0,"t":1732442400}
+{"o":0.0000004309,"h":0.0000004395,"l":0.0000004303,"c":0.0000004371,"v":0.0,"t":1732446000}
+{"o":0.0000004371,"h":0.0000004506,"l":0.0000004339,"c":0.0000004436,"v":0.0,"t":1732449600}
+{"o":0.0000004436,"h":0.0000004461,"l":0.0000004187,"c":0.000000421,"v":48381.233097079,"t":1732453200}
+{"o":0.000000421,"h":0.00000043,"l":0.0000004205,"c":0.0000004224,"v":102256.206817999,"t":1732456800}
+{"o":0.0000004224,"h":0.0000004288,"l":0.0000004217,"c":0.0000004279,"v":0.0,"t":1732460400}
+{"o":0.0000004279,"h":0.0000004288,"l":0.0000004118,"c":0.0000004147,"v":1751641.6398476099,"t":1732464000}
+{"o":0.0000004147,"h":0.000000419,"l":0.0000003883,"c":0.0000003891,"v":2163261.4763373458,"t":1732467600}
+{"o":0.0000003891,"h":0.0000003914,"l":0.0000003756,"c":0.0000003859,"v":935323.2728844529,"t":1732471200}
+{"o":0.0000003859,"h":0.0000003893,"l":0.0000003855,"c":0.0000003878,"v":0.0,"t":1732474800}
+{"o":0.0000003878,"h":0.0000003884,"l":0.0000003841,"c":0.0000003844,"v":0.0,"t":1732478400}
+{"o":0.0000003844,"h":0.0000003864,"l":0.0000003585,"c":0.000000359,"v":2771295.2055472722,"t":1732482000}
+{"o":0.000000359,"h":0.0000003594,"l":0.0000003543,"c":0.0000003555,"v":0.0,"t":1732485600}
+{"o":0.0000003555,"h":0.0000003676,"l":0.0000003536,"c":0.0000003655,"v":1453998.8095958121,"t":1732489200}
+{"o":0.0000003655,"h":0.0000003692,"l":0.0000003589,"c":0.0000003619,"v":130378.446768363,"t":1732492800}
+{"o":0.0000003619,"h":0.0000003698,"l":0.0000003615,"c":0.0000003657,"v":0.0,"t":1732496400}
+{"o":0.0000003657,"h":0.0000003659,"l":0.0000003613,"c":0.0000003635,"v":0.0,"t":1732500000}
+{"o":0.0000003635,"h":0.0000003639,"l":0.0000003595,"c":0.00000036,"v":0.0,"t":1732503600}
+{"o":0.00000036,"h":0.0000003621,"l":0.0000003579,"c":0.0000003601,"v":0.0,"t":1732507200}
+{"o":0.0000003601,"h":0.0000003605,"l":0.0000003577,"c":0.0000003589,"v":0.0,"t":1732510800}
+{"o":0.0000003589,"h":0.000000361,"l":0.0000003578,"c":0.0000003607,"v":0.0,"t":1732514400}
+{"o":0.0000003607,"h":0.0000003614,"l":0.0000003576,"c":0.0000003587,"v":0.0,"t":1732518000}
+{"o":0.0000003587,"h":0.0000003591,"l":0.0000003562,"c":0.0000003567,"v":0.0,"t":1732521600}
+{"o":0.0000003567,"h":0.0000003591,"l":0.0000003542,"c":0.0000003566,"v":0.0,"t":1732525200}
+{"o":0.0000003566,"h":0.0000003614,"l":0.0000003555,"c":0.0000003581,"v":0.0,"t":1732528800}
+{"o":0.0000003581,"h":0.0000003647,"l":0.0000003578,"c":0.0000003603,"v":56197.965056,"t":1732532400}
+{"o":0.0000003603,"h":0.0000003631,"l":0.0000003598,"c":0.0000003618,"v":0.0,"t":1732536000}
+{"o":0.0000003618,"h":0.0000003685,"l":0.0000003569,"c":0.0000003622,"v":55626.460482447,"t":1732539600}
+{"o":0.0000003622,"h":0.0000003726,"l":0.0000003609,"c":0.0000003714,"v":0.0,"t":1732543200}
+{"o":0.0000003714,"h":0.0000003821,"l":0.0000003635,"c":0.0000003669,"v":0.0,"t":1732546800}
+{"o":0.0000003669,"h":0.0000004058,"l":0.0000003652,"c":0.0000004032,"v":5082072.6860343302,"t":1732550400}
+{"o":0.0000004032,"h":0.0000004257,"l":0.0000004031,"c":0.0000004198,"v":50833.45,"t":1732554000}
+{"o":0.0000004198,"h":0.000000422,"l":0.000000416,"c":0.0000004197,"v":0.0,"t":1732557600}
+{"o":0.0000004197,"h":0.0000004258,"l":0.0000004178,"c":0.0000004201,"v":0.0,"t":1732561200}
+{"o":0.0000004201,"h":0.0000004224,"l":0.0000004168,"c":0.0000004197,"v":0.0,"t":1732564800}
+{"o":0.0000004197,"h":0.0000004329,"l":0.0000004182,"c":0.0000004267,"v":1031498.558941007,"t":1732568400}
+{"o":0.0000004267,"h":0.000000458,"l":0.0000004256,"c":0.0000004374,"v":6984843.2097496185,"t":1732572000}
+{"o":0.0000004374,"h":0.000000443,"l":0.0000004336,"c":0.0000004422,"v":0.0,"t":1732575600}
+{"o":0.0000004422,"h":0.0000004622,"l":0.0000004339,"c":0.0000004585,"v":1174.192735787,"t":1732579200}
+{"o":0.0000004585,"h":0.0000004602,"l":0.0000004535,"c":0.0000004544,"v":0.0,"t":1732582800}
+{"o":0.0000004544,"h":0.0000004587,"l":0.0000004505,"c":0.0000004541,"v":10643.661553394,"t":1732586400}
+{"o":0.0000004541,"h":0.0000004594,"l":0.0000004536,"c":0.0000004565,"v":0.0,"t":1732590000}
+{"o":0.0000004565,"h":0.0000004593,"l":0.0000004544,"c":0.000000457,"v":0.0,"t":1732593600}
+{"o":0.000000457,"h":0.0000004583,"l":0.0000004539,"c":0.000000454,"v":0.0,"t":1732597200}
+{"o":0.000000454,"h":0.0000004668,"l":0.0000004522,"c":0.0000004637,"v":741034.246194727,"t":1732600800}
+{"o":0.0000004637,"h":0.0000004721,"l":0.0000004636,"c":0.0000004688,"v":0.0,"t":1732604400}
+{"o":0.0000004688,"h":0.0000004805,"l":0.0000004668,"c":0.0000004751,"v":0.0,"t":1732608000}
+{"o":0.0000004751,"h":0.0000004812,"l":0.0000004661,"c":0.0000004712,"v":846515.743414336,"t":1732611600}
+{"o":0.0000004712,"h":0.0000004858,"l":0.0000004694,"c":0.0000004856,"v":0.0,"t":1732615200}
+{"o":0.0000004856,"h":0.0000005783,"l":0.0000004764,"c":0.0000005629,"v":11868475.4262870643,"t":1732618800}
+{"o":0.0000005629,"h":0.0000005679,"l":0.0000004771,"c":0.0000004823,"v":5098727.1108608805,"t":1732622400}
+{"o":0.0000004823,"h":0.0000004854,"l":0.0000004736,"c":0.0000004775,"v":208866.905295634,"t":1732626000}
+{"o":0.0000004775,"h":0.000000482,"l":0.0000004659,"c":0.0000004714,"v":0.0,"t":1732629600}
+{"o":0.0000004714,"h":0.0000004785,"l":0.0000004668,"c":0.0000004783,"v":0.0,"t":1732633200}
+{"o":0.0000004783,"h":0.0000004795,"l":0.000000465,"c":0.0000004692,"v":1031498.558941007,"t":1732636800}
+{"o":0.0000004692,"h":0.0000004751,"l":0.0000004647,"c":0.0000004701,"v":614088.56605742,"t":1732640400}
+{"o":0.0000004701,"h":0.0000004841,"l":0.0000004592,"c":0.0000004684,"v":1192547.4459934121,"t":1732644000}
+{"o":0.0000004684,"h":0.0000004693,"l":0.0000004402,"c":0.0000004403,"v":1192547.4459934109,"t":1732647600}
+{"o":0.0000004403,"h":0.000000446,"l":0.0000004305,"c":0.0000004326,"v":302255.983181444,"t":1732651200}
+{"o":0.0000004326,"h":0.0000004357,"l":0.0000004284,"c":0.0000004333,"v":0.0,"t":1732654800}
+{"o":0.0000004333,"h":0.0000004384,"l":0.0000004281,"c":0.0000004363,"v":106361.31498579,"t":1732658400}
+{"o":0.0000004363,"h":0.0000004393,"l":0.0000004337,"c":0.0000004349,"v":0.0,"t":1732662000}
+{"o":0.0000004349,"h":0.0000004376,"l":0.0000004293,"c":0.000000437,"v":0.0,"t":1732665600}
+{"o":0.000000437,"h":0.0000004433,"l":0.000000432,"c":0.0000004323,"v":0.0,"t":1732669200}
+{"o":0.0000004323,"h":0.0000004362,"l":0.0000004292,"c":0.0000004294,"v":0.0,"t":1732672800}
+{"o":0.0000004294,"h":0.0000004357,"l":0.0000004293,"c":0.0000004334,"v":0.0,"t":1732676400}
+{"o":0.0000004334,"h":0.000000437,"l":0.0000004292,"c":0.0000004365,"v":40000.0,"t":1732680000}
+{"o":0.0000004365,"h":0.0000004412,"l":0.0000004362,"c":0.0000004387,"v":0.0,"t":1732683600}
+{"o":0.0000004387,"h":0.0000004387,"l":0.0000004311,"c":0.0000004352,"v":0.0,"t":1732687200}
+{"o":0.0000004352,"h":0.0000004366,"l":0.000000427,"c":0.0000004292,"v":102741.620989348,"t":1732690800}
+{"o":0.0000004292,"h":0.000000433,"l":0.000000428,"c":0.0000004321,"v":32500.890876376,"t":1732694400}
+{"o":0.0000004321,"h":0.0000004359,"l":0.0000004297,"c":0.0000004301,"v":100037.016269793,"t":1732698000}
+{"o":0.0000004301,"h":0.0000004337,"l":0.0000004225,"c":0.0000004247,"v":259641.765117353,"t":1732701600}
+{"o":0.0000004247,"h":0.0000004279,"l":0.0000004237,"c":0.0000004263,"v":0.0,"t":1732705200}
+{"o":0.0000004263,"h":0.0000004312,"l":0.0000004257,"c":0.000000427,"v":0.0,"t":1732708800}
+{"o":0.000000427,"h":0.0000004281,"l":0.0000004191,"c":0.00000042,"v":215726.56748575,"t":1732712400}
+{"o":0.00000042,"h":0.0000004223,"l":0.0000003769,"c":0.0000003775,"v":7699966.3141676858,"t":1732716000}
+{"o":0.0000003775,"h":0.0000003993,"l":0.0000003735,"c":0.0000003933,"v":67834.716953621,"t":1732719600}
+{"o":0.0000003933,"h":0.0000003973,"l":0.0000003913,"c":0.0000003963,"v":0.0,"t":1732723200}
+{"o":0.0000003963,"h":0.0000003988,"l":0.0000003927,"c":0.0000003944,"v":0.0,"t":1732726800}
+{"o":0.0000003944,"h":0.0000003981,"l":0.0000003916,"c":0.0000003949,"v":0.0,"t":1732730400}
+{"o":0.0000003949,"h":0.0000003962,"l":0.0000003916,"c":0.0000003948,"v":39726.748652847,"t":1732734000}
+{"o":0.0000003948,"h":0.0000003977,"l":0.0000003882,"c":0.0000003905,"v":0.0,"t":1732737600}
+{"o":0.0000003905,"h":0.0000003972,"l":0.0000003887,"c":0.0000003926,"v":136307.944912143,"t":1732741200}
+{"o":0.0000003926,"h":0.0000003957,"l":0.0000003886,"c":0.0000003908,"v":500000.0,"t":1732744800}
+{"o":0.0000003908,"h":0.0000003916,"l":0.0000003868,"c":0.0000003889,"v":0.0,"t":1732748400}
+{"o":0.0000003889,"h":0.0000003927,"l":0.0000003823,"c":0.000000384,"v":0.0,"t":1732752000}
+{"o":0.000000384,"h":0.0000003886,"l":0.0000003836,"c":0.0000003863,"v":0.0,"t":1732755600}
+{"o":0.0000003863,"h":0.0000003907,"l":0.000000383,"c":0.0000003903,"v":30900.057419876,"t":1732759200}
+{"o":0.0000003903,"h":0.000000398,"l":0.0000003891,"c":0.0000003937,"v":0.0,"t":1732762800}
+{"o":0.0000003937,"h":0.0000003958,"l":0.00000039,"c":0.0000003933,"v":0.0,"t":1732766400}
+{"o":0.0000003933,"h":0.0000003993,"l":0.0000003853,"c":0.0000003895,"v":10664.147102943,"t":1732770000}
+{"o":0.0000003895,"h":0.0000003923,"l":0.0000003887,"c":0.0000003895,"v":0.0,"t":1732773600}
+{"o":0.0000003895,"h":0.000000394,"l":0.0000003876,"c":0.0000003902,"v":0.0,"t":1732777200}
+{"o":0.0000003902,"h":0.0000003926,"l":0.0000003868,"c":0.0000003894,"v":71134.263272652,"t":1732780800}
+{"o":0.0000003894,"h":0.0000003942,"l":0.000000389,"c":0.0000003941,"v":0.0,"t":1732784400}
+{"o":0.0000003941,"h":0.0000003976,"l":0.0000003859,"c":0.0000003877,"v":21167.356522569,"t":1732788000}
+{"o":0.0000003877,"h":0.0000003901,"l":0.0000003846,"c":0.0000003857,"v":0.0,"t":1732791600}
+{"o":0.0000003857,"h":0.0000003915,"l":0.0000003851,"c":0.0000003873,"v":0.0,"t":1732795200}
+{"o":0.0000003873,"h":0.0000003925,"l":0.0000003844,"c":0.0000003851,"v":30900.0,"t":1732798800}
+{"o":0.0000003851,"h":0.0000003889,"l":0.0000003805,"c":0.0000003845,"v":638738.7,"t":1732802400}
+{"o":0.0000003845,"h":0.0000003895,"l":0.0000003832,"c":0.0000003882,"v":1097.106087485,"t":1732806000}
+{"o":0.0000003882,"h":0.0000003882,"l":0.0000003831,"c":0.0000003853,"v":0.0,"t":1732809600}
+{"o":0.0000003853,"h":0.0000003853,"l":0.0000003826,"c":0.0000003846,"v":0.0,"t":1732813200}
+{"o":0.0000003846,"h":0.0000003846,"l":0.0000003817,"c":0.0000003823,"v":0.0,"t":1732816800}
+{"o":0.0000003823,"h":0.0000003856,"l":0.0000003821,"c":0.0000003842,"v":0.0,"t":1732820400}
+{"o":0.0000003842,"h":0.0000003871,"l":0.0000003831,"c":0.0000003838,"v":0.0,"t":1732824000}
+{"o":0.0000003838,"h":0.0000003841,"l":0.000000382,"c":0.0000003836,"v":0.0,"t":1732827600}
+{"o":0.0000003836,"h":0.0000003855,"l":0.0000003801,"c":0.0000003802,"v":0.0,"t":1732831200}
+{"o":0.0000003802,"h":0.0000003819,"l":0.0000003795,"c":0.0000003807,"v":0.0,"t":1732834800}
+{"o":0.0000003807,"h":0.0000003822,"l":0.0000003789,"c":0.0000003819,"v":0.0,"t":1732838400}
+{"o":0.0000003819,"h":0.000000385,"l":0.0000003796,"c":0.0000003801,"v":0.0,"t":1732842000}
+{"o":0.0000003801,"h":0.0000003857,"l":0.0000003738,"c":0.0000003784,"v":11599.47655382,"t":1732845600}
+{"o":0.0000003784,"h":0.000000379,"l":0.000000376,"c":0.0000003777,"v":2.771707986,"t":1732849200}
+{"o":0.0000003777,"h":0.0000003807,"l":0.0000003774,"c":0.00000038,"v":0.0,"t":1732852800}
+{"o":0.00000038,"h":0.0000003886,"l":0.0000003773,"c":0.0000003862,"v":537489.655111392,"t":1732856400}
+{"o":0.0000003862,"h":0.0000003874,"l":0.0000003851,"c":0.000000386,"v":0.0,"t":1732860000}
+{"o":0.000000386,"h":0.0000003911,"l":0.0000003847,"c":0.0000003909,"v":0.0,"t":1732863600}
+{"o":0.0000003909,"h":0.000000391,"l":0.000000387,"c":0.0000003888,"v":0.0,"t":1732867200}
+{"o":0.0000003888,"h":0.0000003892,"l":0.0000003813,"c":0.0000003821,"v":113381.833307161,"t":1732870800}
+{"o":0.0000003821,"h":0.0000003843,"l":0.0000003793,"c":0.00000038,"v":333515.833026976,"t":1732874400}
+{"o":0.00000038,"h":0.0000003804,"l":0.0000003742,"c":0.0000003746,"v":0.0,"t":1732878000}
+{"o":0.0000003746,"h":0.0000003794,"l":0.0000003712,"c":0.0000003779,"v":0.0,"t":1732881600}
+{"o":0.0000003779,"h":0.0000003788,"l":0.000000376,"c":0.0000003772,"v":0.0,"t":1732885200}
+{"o":0.0000003772,"h":0.0000003796,"l":0.0000003747,"c":0.0000003748,"v":0.0,"t":1732888800}
+{"o":0.0000003748,"h":0.0000003829,"l":0.0000003723,"c":0.0000003812,"v":108000.0,"t":1732892400}
+{"o":0.0000003812,"h":0.0000003838,"l":0.0000003781,"c":0.0000003837,"v":0.0,"t":1732896000}
+{"o":0.0000003837,"h":0.0000003868,"l":0.0000003829,"c":0.0000003866,"v":0.0,"t":1732899600}
+{"o":0.0000003866,"h":0.000000387,"l":0.0000003728,"c":0.0000003736,"v":1027820.700567194,"t":1732903200}
+{"o":0.0000003736,"h":0.0000003772,"l":0.0000003735,"c":0.0000003749,"v":0.0,"t":1732906800}
+{"o":0.0000003749,"h":0.000000376,"l":0.0000003708,"c":0.0000003728,"v":0.0,"t":1732910400}
+{"o":0.0000003728,"h":0.0000003747,"l":0.0000003701,"c":0.0000003701,"v":0.0,"t":1732914000}
+{"o":0.0000003701,"h":0.0000003716,"l":0.0000003678,"c":0.0000003707,"v":0.0,"t":1732917600}
+{"o":0.0000003707,"h":0.000000372,"l":0.0000003694,"c":0.0000003717,"v":0.0,"t":1732921200}
+{"o":0.0000003717,"h":0.0000003766,"l":0.0000003717,"c":0.0000003759,"v":0.0,"t":1732924800}
+{"o":0.0000003759,"h":0.0000003785,"l":0.0000003741,"c":0.0000003765,"v":0.0,"t":1732928400}
+{"o":0.0000003765,"h":0.0000003769,"l":0.0000003736,"c":0.0000003739,"v":0.0,"t":1732932000}
+{"o":0.0000003739,"h":0.0000003771,"l":0.0000003719,"c":0.0000003724,"v":0.0,"t":1732935600}
+{"o":0.0000003724,"h":0.0000003751,"l":0.0000003719,"c":0.0000003733,"v":0.0,"t":1732939200}
+{"o":0.0000003733,"h":0.0000003763,"l":0.0000003709,"c":0.0000003712,"v":0.0,"t":1732942800}
+{"o":0.0000003712,"h":0.0000003736,"l":0.000000369,"c":0.0000003726,"v":0.0,"t":1732946400}
+{"o":0.0000003726,"h":0.0000003736,"l":0.0000003675,"c":0.0000003705,"v":0.0,"t":1732950000}
+{"o":0.0000003705,"h":0.0000003716,"l":0.0000003687,"c":0.0000003704,"v":0.0,"t":1732953600}
+{"o":0.0000003704,"h":0.000000372,"l":0.0000003661,"c":0.0000003678,"v":41830.605718831,"t":1732957200}
+{"o":0.0000003678,"h":0.0000003733,"l":0.0000003668,"c":0.0000003729,"v":0.0,"t":1732960800}
+{"o":0.0000003729,"h":0.0000003735,"l":0.000000369,"c":0.0000003715,"v":0.0,"t":1732964400}
+{"o":0.0000003715,"h":0.0000003718,"l":0.0000003687,"c":0.0000003698,"v":0.0,"t":1732968000}
+{"o":0.0000003698,"h":0.0000003729,"l":0.0000003689,"c":0.0000003727,"v":0.0,"t":1732971600}
+{"o":0.0000003727,"h":0.0000003753,"l":0.000000371,"c":0.0000003749,"v":0.0,"t":1732975200}
+{"o":0.0000003749,"h":0.0000003766,"l":0.0000003723,"c":0.0000003728,"v":532223.506504294,"t":1732978800}
+{"o":0.0000003728,"h":0.0000003741,"l":0.0000003717,"c":0.0000003724,"v":0.0,"t":1732982400}
+{"o":0.0000003724,"h":0.0000003745,"l":0.0000003723,"c":0.0000003729,"v":0.0,"t":1732986000}
+{"o":0.0000003729,"h":0.0000003764,"l":0.0000003723,"c":0.000000373,"v":0.0,"t":1732989600}
+{"o":0.000000373,"h":0.0000003758,"l":0.0000003707,"c":0.0000003726,"v":0.0,"t":1732993200}
+{"o":0.0000003726,"h":0.0000003732,"l":0.0000003701,"c":0.0000003712,"v":0.0,"t":1732996800}
+{"o":0.0000003712,"h":0.0000003728,"l":0.0000003708,"c":0.0000003717,"v":0.0,"t":1733000400}
+{"o":0.0000003717,"h":0.0000003761,"l":0.0000003715,"c":0.0000003751,"v":0.0,"t":1733004000}
+{"o":0.0000003751,"h":0.0000003768,"l":0.0000003726,"c":0.0000003764,"v":0.0,"t":1733007600}
+{"o":0.0000003764,"h":0.0000003789,"l":0.0000003728,"c":0.0000003763,"v":0.0,"t":1733011200}
+{"o":0.0000003763,"h":0.0000003793,"l":0.0000003731,"c":0.0000003773,"v":0.0,"t":1733014800}
+{"o":0.0000003773,"h":0.000000382,"l":0.0000003724,"c":0.0000003812,"v":0.0,"t":1733018400}
+{"o":0.0000003812,"h":0.0000003813,"l":0.0000003781,"c":0.0000003795,"v":0.0,"t":1733022000}
+{"o":0.0000003795,"h":0.0000003815,"l":0.0000003715,"c":0.0000003757,"v":166446.079491255,"t":1733025600}
+{"o":0.0000003757,"h":0.0000003781,"l":0.0000003673,"c":0.0000003694,"v":1267599.7174491209,"t":1733029200}
+{"o":0.0000003694,"h":0.0000003699,"l":0.0000003676,"c":0.000000369,"v":0.0,"t":1733032800}
+{"o":0.000000369,"h":0.0000003711,"l":0.0000003677,"c":0.0000003692,"v":0.0,"t":1733036400}
+{"o":0.0000003692,"h":0.0000003694,"l":0.0000003637,"c":0.0000003645,"v":0.0,"t":1733040000}
+{"o":0.0000003645,"h":0.0000003669,"l":0.0000003629,"c":0.0000003646,"v":114426.638940913,"t":1733043600}
+{"o":0.0000003646,"h":0.0000003695,"l":0.0000003645,"c":0.0000003668,"v":0.0,"t":1733047200}
+{"o":0.0000003668,"h":0.0000003669,"l":0.000000365,"c":0.0000003653,"v":0.0,"t":1733050800}
+{"o":0.0000003653,"h":0.0000003661,"l":0.0000003648,"c":0.0000003654,"v":0.0,"t":1733054400}
+{"o":0.0000003654,"h":0.0000003667,"l":0.0000003631,"c":0.0000003641,"v":0.0,"t":1733058000}
+{"o":0.0000003641,"h":0.0000003656,"l":0.0000003628,"c":0.0000003636,"v":0.0,"t":1733061600}
+{"o":0.0000003636,"h":0.0000003673,"l":0.0000003612,"c":0.0000003625,"v":100001.0,"t":1733065200}
+{"o":0.0000003625,"h":0.0000003646,"l":0.0000003583,"c":0.0000003619,"v":231215.5947,"t":1733068800}
+{"o":0.0000003619,"h":0.0000003646,"l":0.0000003616,"c":0.0000003635,"v":0.0,"t":1733072400}
+{"o":0.0000003635,"h":0.0000003653,"l":0.0000003617,"c":0.0000003648,"v":0.0,"t":1733076000}
+{"o":0.0000003648,"h":0.0000003667,"l":0.0000003636,"c":0.0000003647,"v":0.0,"t":1733079600}
+{"o":0.0000003647,"h":0.0000003685,"l":0.0000003642,"c":0.0000003656,"v":0.0,"t":1733083200}
+{"o":0.0000003656,"h":0.0000003665,"l":0.0000003627,"c":0.0000003633,"v":0.0,"t":1733086800}
+{"o":0.0000003633,"h":0.0000003645,"l":0.00000036,"c":0.0000003616,"v":0.0,"t":1733090400}
+{"o":0.0000003616,"h":0.0000003644,"l":0.0000003585,"c":0.0000003639,"v":0.0,"t":1733094000}
+{"o":0.0000003639,"h":0.0000003689,"l":0.0000003635,"c":0.0000003666,"v":0.0,"t":1733097600}
+{"o":0.0000003666,"h":0.0000003673,"l":0.0000003622,"c":0.0000003625,"v":0.0,"t":1733101200}
+{"o":0.0000003625,"h":0.0000003709,"l":0.0000003428,"c":0.0000003489,"v":2455917.0247109369,"t":1733104800}
+{"o":0.0000003489,"h":0.0000003587,"l":0.0000003256,"c":0.0000003346,"v":1084068.536031591,"t":1733108400}
+{"o":0.0000003346,"h":0.0000003394,"l":0.0000003319,"c":0.0000003332,"v":0.0,"t":1733112000}
+{"o":0.0000003332,"h":0.0000003364,"l":0.0000002891,"c":0.0000002927,"v":4722753.8265167335,"t":1733115600}
+{"o":0.0000002927,"h":0.0000002976,"l":0.0000002916,"c":0.0000002941,"v":14500.822275431,"t":1733119200}
+{"o":0.0000002941,"h":0.000000297,"l":0.0000002922,"c":0.0000002937,"v":0.0,"t":1733122800}
+{"o":0.0000002937,"h":0.0000003123,"l":0.0000002935,"c":0.0000003073,"v":3277342.8241726127,"t":1733126400}
+{"o":0.0000003073,"h":0.00000031,"l":0.0000003044,"c":0.0000003045,"v":0.0,"t":1733130000}
+{"o":0.0000003045,"h":0.0000003124,"l":0.0000003045,"c":0.0000003104,"v":0.0,"t":1733133600}
+{"o":0.0000003104,"h":0.0000003123,"l":0.000000308,"c":0.0000003087,"v":0.0,"t":1733137200}
+{"o":0.0000003087,"h":0.0000003146,"l":0.0000003071,"c":0.0000003124,"v":0.0,"t":1733140800}
+{"o":0.0000003124,"h":0.0000003144,"l":0.0000003067,"c":0.0000003072,"v":0.0,"t":1733144400}
+{"o":0.0000003072,"h":0.0000003102,"l":0.0000003041,"c":0.0000003072,"v":0.0,"t":1733148000}
+{"o":0.0000003072,"h":0.0000003249,"l":0.0000002998,"c":0.0000003167,"v":609175.2501198699,"t":1733151600}
+{"o":0.0000003167,"h":0.0000003278,"l":0.0000003156,"c":0.0000003239,"v":15000.000808304,"t":1733155200}
+{"o":0.0000003239,"h":0.000000336,"l":0.0000003183,"c":0.000000328,"v":111303.59,"t":1733158800}
+{"o":0.000000328,"h":0.0000003304,"l":0.0000003211,"c":0.0000003236,"v":0.0,"t":1733162400}
+{"o":0.0000003236,"h":0.0000003289,"l":0.0000003229,"c":0.0000003229,"v":0.0,"t":1733166000}
+{"o":0.0000003229,"h":0.0000003268,"l":0.0000003144,"c":0.0000003174,"v":950699.78808684,"t":1733169600}
+{"o":0.0000003174,"h":0.0000003208,"l":0.0000003104,"c":0.0000003134,"v":609175.250119,"t":1733173200}
+{"o":0.0000003134,"h":0.0000003147,"l":0.0000003092,"c":0.0000003108,"v":349779.96272409,"t":1733176800}
+{"o":0.0000003108,"h":0.0000003115,"l":0.0000003085,"c":0.000000309,"v":0.0,"t":1733180400}
+{"o":0.000000309,"h":0.0000003108,"l":0.0000003062,"c":0.0000003076,"v":1008589.910660597,"t":1733184000}
+{"o":0.0000003076,"h":0.0000003101,"l":0.0000003048,"c":0.0000003084,"v":187703.474257515,"t":1733187600}
+{"o":0.0000003084,"h":0.0000003124,"l":0.0000003013,"c":0.0000003027,"v":0.0,"t":1733191200}
+{"o":0.0000003027,"h":0.0000003042,"l":0.0000003007,"c":0.0000003031,"v":0.0,"t":1733194800}
+{"o":0.0000003031,"h":0.0000003052,"l":0.0000003012,"c":0.0000003023,"v":0.0,"t":1733198400}
+{"o":0.0000003023,"h":0.0000003043,"l":0.0000003021,"c":0.0000003029,"v":0.0,"t":1733202000}
+{"o":0.0000003029,"h":0.0000003051,"l":0.0000002991,"c":0.0000003042,"v":0.0,"t":1733205600}
+{"o":0.0000003042,"h":0.0000003076,"l":0.0000003031,"c":0.0000003045,"v":0.0,"t":1733209200}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000003023,"c":0.0000003044,"v":0.0,"t":1733212800}
+{"o":0.0000003044,"h":0.0000003081,"l":0.0000003043,"c":0.0000003072,"v":0.0,"t":1733216400}
+{"o":0.0000003072,"h":0.00000031,"l":0.0000003024,"c":0.0000003061,"v":109000.213933055,"t":1733220000}
+{"o":0.0000003061,"h":0.0000003065,"l":0.000000302,"c":0.000000303,"v":0.0,"t":1733223600}
+{"o":0.000000303,"h":0.0000003077,"l":0.0000003029,"c":0.0000003048,"v":0.0,"t":1733227200}
+{"o":0.0000003048,"h":0.0000003165,"l":0.0000003042,"c":0.0000003129,"v":0.0,"t":1733230800}
+{"o":0.0000003129,"h":0.0000003218,"l":0.0000003034,"c":0.0000003073,"v":1612090.5139299119,"t":1733234400}
+{"o":0.0000003073,"h":0.0000003233,"l":0.0000003045,"c":0.0000003191,"v":209812.242342999,"t":1733238000}
+{"o":0.0000003191,"h":0.0000003215,"l":0.0000003162,"c":0.0000003192,"v":0.0,"t":1733241600}
+{"o":0.0000003192,"h":0.0000003244,"l":0.000000317,"c":0.0000003172,"v":0.0,"t":1733245200}
+{"o":0.0000003172,"h":0.0000003197,"l":0.000000313,"c":0.0000003137,"v":0.0,"t":1733248800}
+{"o":0.0000003137,"h":0.0000003171,"l":0.0000003118,"c":0.0000003121,"v":0.0,"t":1733252400}
+{"o":0.0000003121,"h":0.0000003127,"l":0.0000003094,"c":0.0000003114,"v":0.0,"t":1733256000}
+{"o":0.0000003114,"h":0.0000003146,"l":0.0000002971,"c":0.0000002998,"v":0.0,"t":1733259600}
+{"o":0.0000002998,"h":0.0000003042,"l":0.0000002994,"c":0.0000003011,"v":0.0,"t":1733263200}
+{"o":0.0000003011,"h":0.000000305,"l":0.0000003006,"c":0.0000003043,"v":0.0,"t":1733266800}
+{"o":0.0000003043,"h":0.0000003227,"l":0.0000002967,"c":0.0000003178,"v":233504.214769838,"t":1733270400}
+{"o":0.0000003178,"h":0.0000003222,"l":0.0000003143,"c":0.0000003179,"v":370016.341839582,"t":1733274000}
+{"o":0.0000003179,"h":0.0000003266,"l":0.000000316,"c":0.0000003223,"v":0.0,"t":1733277600}
+{"o":0.0000003223,"h":0.0000003226,"l":0.0000003181,"c":0.0000003199,"v":0.0,"t":1733281200}
+{"o":0.0000003199,"h":0.0000003216,"l":0.0000003191,"c":0.0000003198,"v":0.0,"t":1733284800}
+{"o":0.0000003198,"h":0.00000032,"l":0.0000003156,"c":0.0000003195,"v":0.0,"t":1733288400}
+{"o":0.0000003195,"h":0.0000003223,"l":0.000000319,"c":0.0000003199,"v":0.0,"t":1733292000}
+{"o":0.0000003199,"h":0.0000003218,"l":0.0000003196,"c":0.0000003213,"v":0.0,"t":1733295600}
+{"o":0.0000003213,"h":0.0000003236,"l":0.0000003204,"c":0.0000003227,"v":0.0,"t":1733299200}
+{"o":0.0000003227,"h":0.0000003246,"l":0.0000003151,"c":0.0000003173,"v":1148648.248387096,"t":1733302800}
+{"o":0.0000003173,"h":0.0000003177,"l":0.0000003143,"c":0.0000003159,"v":0.0,"t":1733306400}
+{"o":0.0000003159,"h":0.0000003181,"l":0.000000315,"c":0.000000317,"v":0.0,"t":1733310000}
+{"o":0.000000317,"h":0.0000003228,"l":0.0000003166,"c":0.0000003213,"v":0.0,"t":1733313600}
+{"o":0.0000003213,"h":0.0000003245,"l":0.0000003202,"c":0.0000003234,"v":0.0,"t":1733317200}
+{"o":0.0000003234,"h":0.0000003272,"l":0.0000003198,"c":0.0000003219,"v":500.0,"t":1733320800}
+{"o":0.0000003219,"h":0.0000003241,"l":0.0000002994,"c":0.0000003182,"v":3886079.2250487856,"t":1733324400}
+{"o":0.0000003182,"h":0.0000003322,"l":0.0000003167,"c":0.0000003297,"v":0.0,"t":1733328000}
+{"o":0.0000003297,"h":0.0000003316,"l":0.0000003245,"c":0.0000003249,"v":0.0,"t":1733331600}
+{"o":0.0000003249,"h":0.0000003261,"l":0.0000003221,"c":0.0000003235,"v":0.0,"t":1733335200}
+{"o":0.0000003235,"h":0.000000325,"l":0.0000003193,"c":0.0000003196,"v":0.0,"t":1733338800}
+{"o":0.0000003196,"h":0.0000003228,"l":0.0000003146,"c":0.0000003192,"v":0.0,"t":1733342400}
+{"o":0.0000003192,"h":0.0000003263,"l":0.0000003169,"c":0.0000003238,"v":0.0,"t":1733346000}
+{"o":0.0000003238,"h":0.0000003248,"l":0.0000003209,"c":0.0000003246,"v":0.0,"t":1733349600}
+{"o":0.0000003246,"h":0.0000003294,"l":0.0000003241,"c":0.0000003245,"v":0.0,"t":1733353200}
+{"o":0.0000003245,"h":0.000000329,"l":0.0000003238,"c":0.0000003286,"v":0.0,"t":1733356800}
+{"o":0.0000003286,"h":0.0000003337,"l":0.000000328,"c":0.0000003294,"v":0.0,"t":1733360400}
+{"o":0.0000003294,"h":0.0000003299,"l":0.0000003164,"c":0.0000003215,"v":0.0,"t":1733364000}
+{"o":0.0000003215,"h":0.0000003218,"l":0.000000312,"c":0.0000003195,"v":0.0,"t":1733367600}
+{"o":0.0000003195,"h":0.0000003197,"l":0.0000003124,"c":0.0000003144,"v":0.0,"t":1733371200}
+{"o":0.0000003144,"h":0.0000003199,"l":0.0000003137,"c":0.0000003168,"v":0.0,"t":1733374800}
+{"o":0.0000003168,"h":0.0000003226,"l":0.0000003161,"c":0.0000003188,"v":0.0,"t":1733378400}
+{"o":0.0000003188,"h":0.0000003192,"l":0.0000003167,"c":0.0000003182,"v":0.0,"t":1733382000}
+{"o":0.0000003182,"h":0.0000003188,"l":0.0000003146,"c":0.0000003158,"v":0.0,"t":1733385600}
+{"o":0.0000003158,"h":0.0000003171,"l":0.0000003131,"c":0.0000003132,"v":0.0,"t":1733389200}
+{"o":0.0000003132,"h":0.0000003143,"l":0.00000031,"c":0.0000003141,"v":0.0,"t":1733392800}
+{"o":0.0000003141,"h":0.0000003145,"l":0.0000003071,"c":0.0000003078,"v":0.0,"t":1733396400}
+{"o":0.0000003078,"h":0.0000003194,"l":0.0000003033,"c":0.000000319,"v":4492.040167473,"t":1733400000}
+{"o":0.000000319,"h":0.0000003229,"l":0.0000003173,"c":0.0000003205,"v":0.0,"t":1733403600}
+{"o":0.0000003205,"h":0.0000003233,"l":0.0000003189,"c":0.0000003195,"v":51.529963084,"t":1733407200}
+{"o":0.0000003195,"h":0.0000003259,"l":0.0000003111,"c":0.000000315,"v":5126.575943319,"t":1733410800}
+{"o":0.000000315,"h":0.000000317,"l":0.0000003101,"c":0.0000003145,"v":0.0,"t":1733414400}
+{"o":0.0000003145,"h":0.0000003157,"l":0.0000003129,"c":0.0000003139,"v":0.0,"t":1733418000}
+{"o":0.0000003139,"h":0.0000003198,"l":0.0000003135,"c":0.0000003186,"v":123000.0,"t":1733421600}
+{"o":0.0000003186,"h":0.0000003245,"l":0.0000003177,"c":0.0000003232,"v":0.0,"t":1733425200}
+{"o":0.0000003232,"h":0.0000003285,"l":0.0000003222,"c":0.0000003233,"v":0.0,"t":1733428800}
+{"o":0.0000003233,"h":0.0000003245,"l":0.0000003215,"c":0.000000322,"v":0.0,"t":1733432400}
+{"o":0.000000322,"h":0.0000003339,"l":0.00000032,"c":0.00000032,"v":0.0,"t":1733436000}
+{"o":0.00000032,"h":0.0000003228,"l":0.0000003112,"c":0.0000003191,"v":0.0,"t":1733439600}
+{"o":0.0000003191,"h":0.0000003212,"l":0.0000003103,"c":0.0000003104,"v":0.0,"t":1733443200}
+{"o":0.0000003104,"h":0.0000003144,"l":0.0000003042,"c":0.0000003089,"v":0.0,"t":1733446800}
+{"o":0.0000003089,"h":0.0000003123,"l":0.0000003085,"c":0.0000003103,"v":0.0,"t":1733450400}
+{"o":0.0000003103,"h":0.0000003158,"l":0.0000003103,"c":0.0000003113,"v":0.0,"t":1733454000}
+{"o":0.0000003113,"h":0.0000003196,"l":0.00000031,"c":0.0000003183,"v":65118.226942574,"t":1733457600}
+{"o":0.0000003183,"h":0.0000003218,"l":0.0000003137,"c":0.0000003188,"v":329586.274216098,"t":1733461200}
+{"o":0.0000003188,"h":0.00000032,"l":0.0000003175,"c":0.0000003186,"v":0.0,"t":1733464800}
+{"o":0.0000003186,"h":0.0000003198,"l":0.0000003168,"c":0.0000003168,"v":26030.219697475,"t":1733468400}
+{"o":0.0000003168,"h":0.0000003188,"l":0.0000003153,"c":0.0000003188,"v":0.0,"t":1733472000}
+{"o":0.0000003188,"h":0.0000003225,"l":0.0000003186,"c":0.0000003218,"v":0.0,"t":1733475600}
+{"o":0.0000003218,"h":0.0000003239,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1733479200}
+{"o":0.0000003217,"h":0.0000003247,"l":0.0000003136,"c":0.0000003164,"v":69031.650307114,"t":1733482800}
+{"o":0.0000003164,"h":0.0000003207,"l":0.0000003146,"c":0.0000003203,"v":0.0,"t":1733486400}
+{"o":0.0000003203,"h":0.0000003208,"l":0.0000003147,"c":0.0000003157,"v":0.0,"t":1733490000}
+{"o":0.0000003157,"h":0.0000003172,"l":0.0000002906,"c":0.0000002906,"v":5519271.1724856682,"t":1733493600}
+{"o":0.0000002906,"h":0.0000002935,"l":0.0000002763,"c":0.0000002784,"v":751553.3806693041,"t":1733497200}
+{"o":0.0000002784,"h":0.0000002799,"l":0.0000002773,"c":0.0000002775,"v":0.0,"t":1733500800}
+{"o":0.0000002775,"h":0.0000002825,"l":0.0000002755,"c":0.0000002813,"v":72157.344837617,"t":1733504400}
+{"o":0.0000002813,"h":0.0000002834,"l":0.0000002789,"c":0.0000002828,"v":85042.521893138,"t":1733508000}
+{"o":0.0000002828,"h":0.0000002848,"l":0.0000002814,"c":0.0000002818,"v":0.0,"t":1733511600}
+{"o":0.0000002818,"h":0.0000002843,"l":0.0000002806,"c":0.0000002835,"v":0.0,"t":1733515200}
+{"o":0.0000002835,"h":0.0000002844,"l":0.0000002823,"c":0.0000002843,"v":0.0,"t":1733518800}
+{"o":0.0000002843,"h":0.000000285,"l":0.0000002831,"c":0.0000002846,"v":0.0,"t":1733522400}
+{"o":0.0000002846,"h":0.0000002871,"l":0.0000002838,"c":0.0000002852,"v":0.0,"t":1733526000}
+{"o":0.0000002852,"h":0.000000287,"l":0.0000002846,"c":0.0000002858,"v":0.0,"t":1733529600}
+{"o":0.0000002858,"h":0.0000002885,"l":0.000000285,"c":0.0000002869,"v":0.0,"t":1733533200}
+{"o":0.0000002869,"h":0.0000002885,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1733536800}
+{"o":0.0000002866,"h":0.0000002897,"l":0.0000002862,"c":0.0000002876,"v":0.0,"t":1733540400}
+{"o":0.0000002876,"h":0.0000002887,"l":0.0000002869,"c":0.0000002871,"v":0.0,"t":1733544000}
+{"o":0.0000002871,"h":0.0000002879,"l":0.0000002862,"c":0.0000002871,"v":0.0,"t":1733547600}
+{"o":0.0000002871,"h":0.000000288,"l":0.0000002858,"c":0.0000002864,"v":0.0,"t":1733551200}
+{"o":0.0000002864,"h":0.0000002872,"l":0.0000002855,"c":0.0000002862,"v":0.0,"t":1733554800}
+{"o":0.0000002862,"h":0.0000002876,"l":0.0000002858,"c":0.0000002864,"v":0.0,"t":1733558400}
+{"o":0.0000002864,"h":0.0000002869,"l":0.0000002831,"c":0.0000002832,"v":0.0,"t":1733562000}
+{"o":0.0000002832,"h":0.0000002851,"l":0.0000002825,"c":0.0000002836,"v":0.0,"t":1733565600}
+{"o":0.0000002836,"h":0.000000284,"l":0.0000002826,"c":0.0000002838,"v":0.0,"t":1733569200}
+{"o":0.0000002838,"h":0.0000002848,"l":0.0000002827,"c":0.0000002839,"v":0.0,"t":1733572800}
+{"o":0.0000002839,"h":0.0000002847,"l":0.0000002812,"c":0.0000002815,"v":70735.354260406,"t":1733576400}
+{"o":0.0000002815,"h":0.0000002834,"l":0.0000002774,"c":0.0000002776,"v":0.0,"t":1733580000}
+{"o":0.0000002776,"h":0.000000281,"l":0.000000277,"c":0.0000002797,"v":0.0,"t":1733583600}
+{"o":0.0000002797,"h":0.0000003109,"l":0.0000002781,"c":0.0000003069,"v":4652086.6824691193,"t":1733587200}
+{"o":0.0000003069,"h":0.0000003096,"l":0.0000003042,"c":0.0000003057,"v":22415.641419134,"t":1733590800}
+{"o":0.0000003057,"h":0.0000003067,"l":0.0000003039,"c":0.0000003045,"v":0.0,"t":1733594400}
+{"o":0.0000003045,"h":0.0000003064,"l":0.0000003037,"c":0.0000003048,"v":0.0,"t":1733598000}
+{"o":0.0000003048,"h":0.0000003062,"l":0.0000003031,"c":0.0000003055,"v":0.0,"t":1733601600}
+{"o":0.0000003055,"h":0.0000003069,"l":0.0000003031,"c":0.000000305,"v":0.0,"t":1733605200}
+{"o":0.000000305,"h":0.0000003089,"l":0.0000003024,"c":0.0000003086,"v":0.0,"t":1733608800}
+{"o":0.0000003086,"h":0.0000003096,"l":0.0000003067,"c":0.0000003093,"v":0.0,"t":1733612400}
+{"o":0.0000003093,"h":0.0000003115,"l":0.0000003076,"c":0.0000003081,"v":0.0,"t":1733616000}
+{"o":0.0000003081,"h":0.0000003091,"l":0.0000003068,"c":0.0000003079,"v":0.0,"t":1733619600}
+{"o":0.0000003079,"h":0.000000308,"l":0.0000003049,"c":0.0000003055,"v":0.0,"t":1733623200}
+{"o":0.0000003055,"h":0.0000003079,"l":0.0000003045,"c":0.0000003061,"v":0.0,"t":1733626800}
+{"o":0.0000003061,"h":0.0000003091,"l":0.0000003056,"c":0.000000309,"v":0.0,"t":1733630400}
+{"o":0.000000309,"h":0.0000003123,"l":0.0000003082,"c":0.0000003105,"v":0.0,"t":1733634000}
+{"o":0.0000003105,"h":0.0000003115,"l":0.0000003088,"c":0.0000003094,"v":0.0,"t":1733637600}
+{"o":0.0000003094,"h":0.0000003104,"l":0.0000003085,"c":0.0000003101,"v":0.0,"t":1733641200}
+{"o":0.0000003101,"h":0.0000003137,"l":0.0000003099,"c":0.0000003136,"v":0.0,"t":1733644800}
+{"o":0.0000003136,"h":0.0000003159,"l":0.0000003077,"c":0.0000003105,"v":69091.942962058,"t":1733648400}
+{"o":0.0000003105,"h":0.0000003105,"l":0.0000003071,"c":0.0000003087,"v":0.0,"t":1733652000}
+{"o":0.0000003087,"h":0.0000003094,"l":0.0000003039,"c":0.0000003045,"v":112129.1428419,"t":1733655600}
+{"o":0.0000003045,"h":0.0000003062,"l":0.0000003037,"c":0.0000003044,"v":0.0,"t":1733659200}
+{"o":0.0000003044,"h":0.0000003053,"l":0.0000003024,"c":0.0000003028,"v":0.0,"t":1733662800}
+{"o":0.0000003028,"h":0.0000003049,"l":0.0000003026,"c":0.0000003048,"v":0.0,"t":1733666400}
+{"o":0.0000003048,"h":0.0000003066,"l":0.0000003025,"c":0.0000003028,"v":0.0,"t":1733670000}
+{"o":0.0000003028,"h":0.0000003054,"l":0.0000003024,"c":0.0000003047,"v":0.0,"t":1733673600}
+{"o":0.0000003047,"h":0.0000003058,"l":0.0000003036,"c":0.0000003037,"v":0.0,"t":1733677200}
+{"o":0.0000003037,"h":0.0000003058,"l":0.0000003035,"c":0.0000003056,"v":0.0,"t":1733680800}
+{"o":0.0000003056,"h":0.0000003071,"l":0.0000003036,"c":0.0000003039,"v":0.0,"t":1733684400}
+{"o":0.0000003039,"h":0.0000003056,"l":0.0000003036,"c":0.0000003054,"v":0.0,"t":1733688000}
+{"o":0.0000003054,"h":0.0000003066,"l":0.0000003047,"c":0.0000003049,"v":0.0,"t":1733691600}
+{"o":0.0000003049,"h":0.0000003054,"l":0.0000003035,"c":0.0000003036,"v":0.0,"t":1733695200}
+{"o":0.0000003036,"h":0.0000003046,"l":0.0000003022,"c":0.0000003031,"v":0.0,"t":1733698800}
+{"o":0.0000003031,"h":0.0000003091,"l":0.0000003028,"c":0.0000003075,"v":0.0,"t":1733702400}
+{"o":0.0000003075,"h":0.00000031,"l":0.000000306,"c":0.0000003092,"v":0.0,"t":1733706000}
+{"o":0.0000003092,"h":0.0000003126,"l":0.0000003076,"c":0.0000003099,"v":0.0,"t":1733709600}
+{"o":0.0000003099,"h":0.0000003124,"l":0.0000003087,"c":0.00000031,"v":0.0,"t":1733713200}
+{"o":0.00000031,"h":0.0000003116,"l":0.000000309,"c":0.0000003091,"v":0.0,"t":1733716800}
+{"o":0.0000003091,"h":0.0000003105,"l":0.0000003087,"c":0.000000309,"v":0.0,"t":1733720400}
+{"o":0.000000309,"h":0.0000003122,"l":0.000000303,"c":0.0000003058,"v":27900.46723037,"t":1733724000}
+{"o":0.0000003058,"h":0.0000003088,"l":0.0000003034,"c":0.0000003044,"v":0.0,"t":1733727600}
+{"o":0.0000003044,"h":0.0000003116,"l":0.0000003041,"c":0.0000003112,"v":0.0,"t":1733731200}
+{"o":0.0000003112,"h":0.0000003137,"l":0.0000003065,"c":0.000000309,"v":570394.902102245,"t":1733734800}
+{"o":0.000000309,"h":0.0000003128,"l":0.0000003071,"c":0.0000003104,"v":44960.370030422,"t":1733738400}
+{"o":0.0000003104,"h":0.0000003147,"l":0.0000003103,"c":0.0000003131,"v":0.0,"t":1733742000}
+{"o":0.0000003131,"h":0.0000003146,"l":0.0000003107,"c":0.0000003109,"v":0.0,"t":1733745600}
+{"o":0.0000003109,"h":0.0000003122,"l":0.000000308,"c":0.000000309,"v":0.0,"t":1733749200}
+{"o":0.000000309,"h":0.0000003118,"l":0.0000003053,"c":0.0000003083,"v":44915.409660391,"t":1733752800}
+{"o":0.0000003083,"h":0.0000003196,"l":0.0000003071,"c":0.0000003174,"v":0.0,"t":1733756400}
+{"o":0.0000003174,"h":0.0000003199,"l":0.0000003145,"c":0.000000317,"v":0.0,"t":1733760000}
+{"o":0.000000317,"h":0.0000003191,"l":0.0000003155,"c":0.000000319,"v":0.0,"t":1733763600}
+{"o":0.000000319,"h":0.0000003191,"l":0.0000003159,"c":0.0000003171,"v":0.0,"t":1733767200}
+{"o":0.0000003171,"h":0.0000003215,"l":0.000000317,"c":0.0000003207,"v":0.0,"t":1733770800}
+{"o":0.0000003207,"h":0.0000003257,"l":0.0000003176,"c":0.0000003243,"v":0.0,"t":1733774400}
+{"o":0.0000003243,"h":0.0000003475,"l":0.0000003222,"c":0.0000003261,"v":0.0,"t":1733778000}
+{"o":0.0000003261,"h":0.0000003456,"l":0.000000325,"c":0.0000003264,"v":0.0,"t":1733781600}
+{"o":0.0000003264,"h":0.0000003292,"l":0.000000323,"c":0.0000003281,"v":0.0,"t":1733785200}
+{"o":0.0000003281,"h":0.0000003329,"l":0.0000003218,"c":0.0000003266,"v":0.0,"t":1733788800}
+{"o":0.0000003266,"h":0.0000003294,"l":0.0000003241,"c":0.0000003248,"v":0.0,"t":1733792400}
+{"o":0.0000003248,"h":0.0000003348,"l":0.0000003247,"c":0.0000003341,"v":0.0,"t":1733796000}
+{"o":0.0000003341,"h":0.0000003451,"l":0.0000003295,"c":0.0000003295,"v":0.0,"t":1733799600}
+{"o":0.0000003295,"h":0.0000003351,"l":0.0000003286,"c":0.000000329,"v":0.0,"t":1733803200}
+{"o":0.000000329,"h":0.0000003316,"l":0.000000327,"c":0.0000003288,"v":0.0,"t":1733806800}
+{"o":0.0000003288,"h":0.00000033,"l":0.0000003251,"c":0.000000326,"v":0.0,"t":1733810400}
+{"o":0.000000326,"h":0.0000003295,"l":0.0000003259,"c":0.0000003272,"v":0.0,"t":1733814000}
+{"o":0.0000003272,"h":0.00000033,"l":0.0000003265,"c":0.0000003275,"v":0.0,"t":1733817600}
+{"o":0.0000003275,"h":0.0000003292,"l":0.0000003065,"c":0.0000003088,"v":5180.753530239,"t":1733821200}
+{"o":0.0000003088,"h":0.0000003099,"l":0.0000003068,"c":0.0000003085,"v":0.0,"t":1733824800}
+{"o":0.0000003085,"h":0.0000003115,"l":0.0000003075,"c":0.0000003091,"v":2321.312989555,"t":1733828400}
+{"o":0.0000003091,"h":0.0000003178,"l":0.0000003084,"c":0.0000003162,"v":0.0,"t":1733832000}
+{"o":0.0000003162,"h":0.0000003166,"l":0.0000003104,"c":0.0000003117,"v":0.0,"t":1733835600}
+{"o":0.0000003117,"h":0.0000003134,"l":0.0000003052,"c":0.0000003086,"v":0.0,"t":1733839200}
+{"o":0.0000003086,"h":0.0000003243,"l":0.0000003064,"c":0.0000003236,"v":0.0,"t":1733842800}
+{"o":0.0000003236,"h":0.0000003275,"l":0.0000003154,"c":0.0000003171,"v":0.0,"t":1733846400}
+{"o":0.0000003171,"h":0.0000003285,"l":0.0000003005,"c":0.0000003115,"v":1323898.05379592,"t":1733850000}
+{"o":0.0000003115,"h":0.0000003145,"l":0.0000003003,"c":0.0000003033,"v":0.0,"t":1733853600}
+{"o":0.0000003033,"h":0.0000003037,"l":0.0000002982,"c":0.0000002992,"v":0.0,"t":1733857200}
+{"o":0.0000002992,"h":0.0000003003,"l":0.0000002959,"c":0.0000002972,"v":0.0,"t":1733860800}
+{"o":0.0000002972,"h":0.0000002991,"l":0.0000002933,"c":0.0000002975,"v":0.0,"t":1733864400}
+{"o":0.0000002975,"h":0.0000002984,"l":0.0000002952,"c":0.0000002958,"v":0.0,"t":1733868000}
+{"o":0.0000002958,"h":0.0000002979,"l":0.0000002943,"c":0.000000297,"v":0.0,"t":1733871600}
+{"o":0.000000297,"h":0.0000003,"l":0.0000002944,"c":0.0000002951,"v":0.0,"t":1733875200}
+{"o":0.0000002951,"h":0.0000003001,"l":0.0000002931,"c":0.0000002992,"v":0.0,"t":1733878800}
+{"o":0.0000002992,"h":0.0000002997,"l":0.0000002924,"c":0.0000002938,"v":0.0,"t":1733882400}
+{"o":0.0000002938,"h":0.000000294,"l":0.0000002892,"c":0.0000002892,"v":0.0,"t":1733886000}
+{"o":0.0000002892,"h":0.0000002915,"l":0.0000002885,"c":0.0000002901,"v":0.0,"t":1733889600}
+{"o":0.0000002901,"h":0.0000002925,"l":0.0000002896,"c":0.0000002906,"v":0.0,"t":1733893200}
+{"o":0.0000002906,"h":0.0000002912,"l":0.000000288,"c":0.0000002887,"v":0.0,"t":1733896800}
+{"o":0.0000002887,"h":0.0000002915,"l":0.0000002881,"c":0.0000002905,"v":0.0,"t":1733900400}
+{"o":0.0000002905,"h":0.0000002907,"l":0.0000002846,"c":0.0000002859,"v":0.0,"t":1733904000}
+{"o":0.0000002859,"h":0.0000003009,"l":0.0000002847,"c":0.0000002981,"v":14504.395112059,"t":1733907600}
+{"o":0.0000002981,"h":0.0000002982,"l":0.0000002963,"c":0.0000002964,"v":0.0,"t":1733911200}
+{"o":0.0000002964,"h":0.000000298,"l":0.0000002929,"c":0.0000002952,"v":0.0,"t":1733914800}
+{"o":0.0000002952,"h":0.0000002959,"l":0.0000002928,"c":0.0000002951,"v":0.0,"t":1733918400}
+{"o":0.0000002951,"h":0.0000002966,"l":0.0000002917,"c":0.0000002929,"v":0.0,"t":1733922000}
+{"o":0.0000002929,"h":0.0000002953,"l":0.0000002914,"c":0.0000002918,"v":0.0,"t":1733925600}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002876,"c":0.0000002905,"v":0.0,"t":1733929200}
+{"o":0.0000002905,"h":0.0000002927,"l":0.0000002876,"c":0.0000002896,"v":0.0,"t":1733932800}
+{"o":0.0000002896,"h":0.0000002925,"l":0.0000002879,"c":0.0000002909,"v":0.0,"t":1733936400}
+{"o":0.0000002909,"h":0.0000002925,"l":0.0000002861,"c":0.0000002872,"v":3362041.1324298251,"t":1733940000}
+{"o":0.0000002872,"h":0.0000002881,"l":0.0000002851,"c":0.0000002854,"v":0.0,"t":1733943600}
+{"o":0.0000002854,"h":0.0000002873,"l":0.0000002833,"c":0.0000002865,"v":0.0,"t":1733947200}
+{"o":0.0000002865,"h":0.0000002882,"l":0.0000002859,"c":0.0000002865,"v":0.0,"t":1733950800}
+{"o":0.0000002865,"h":0.0000002878,"l":0.000000286,"c":0.0000002875,"v":0.0,"t":1733954400}
+{"o":0.0000002875,"h":0.0000002894,"l":0.0000002744,"c":0.0000002762,"v":101045.64125084,"t":1733958000}
+{"o":0.0000002762,"h":0.0000002772,"l":0.0000002755,"c":0.0000002762,"v":0.0,"t":1733961600}
+{"o":0.0000002762,"h":0.0000002781,"l":0.0000002755,"c":0.0000002776,"v":0.0,"t":1733965200}
+{"o":0.0000002776,"h":0.0000002788,"l":0.0000002735,"c":0.0000002739,"v":0.0,"t":1733968800}
+{"o":0.0000002739,"h":0.0000002756,"l":0.0000002705,"c":0.0000002725,"v":0.0,"t":1733972400}
+{"o":0.0000002725,"h":0.0000002817,"l":0.0000002712,"c":0.0000002799,"v":775711.437262129,"t":1733976000}
+{"o":0.0000002799,"h":0.0000002804,"l":0.0000002763,"c":0.0000002782,"v":0.0,"t":1733979600}
+{"o":0.0000002782,"h":0.0000002808,"l":0.0000002776,"c":0.0000002796,"v":0.0,"t":1733983200}
+{"o":0.0000002796,"h":0.0000002801,"l":0.0000002779,"c":0.0000002798,"v":0.0,"t":1733986800}
+{"o":0.0000002798,"h":0.0000002799,"l":0.0000002767,"c":0.0000002771,"v":0.0,"t":1733990400}
+{"o":0.0000002771,"h":0.0000002778,"l":0.0000002756,"c":0.0000002777,"v":0.0,"t":1733994000}
+{"o":0.0000002777,"h":0.0000002808,"l":0.0000002775,"c":0.0000002798,"v":0.0,"t":1733997600}
+{"o":0.0000002798,"h":0.0000002819,"l":0.0000002795,"c":0.0000002803,"v":0.0,"t":1734001200}
+{"o":0.0000002803,"h":0.0000002833,"l":0.0000002778,"c":0.0000002811,"v":84988.728509263,"t":1734004800}
+{"o":0.0000002811,"h":0.0000002843,"l":0.0000002796,"c":0.0000002828,"v":0.0,"t":1734008400}
+{"o":0.0000002828,"h":0.0000002847,"l":0.0000002788,"c":0.0000002807,"v":5957.344690569,"t":1734012000}
+{"o":0.0000002807,"h":0.0000002836,"l":0.0000002804,"c":0.0000002821,"v":0.0,"t":1734015600}
+{"o":0.0000002821,"h":0.0000002832,"l":0.0000002787,"c":0.0000002828,"v":0.0,"t":1734019200}
+{"o":0.0000002828,"h":0.0000002836,"l":0.0000002785,"c":0.0000002795,"v":64717.970245726,"t":1734022800}
+{"o":0.0000002795,"h":0.0000002835,"l":0.0000002788,"c":0.0000002828,"v":0.0,"t":1734026400}
+{"o":0.0000002828,"h":0.0000002889,"l":0.0000002825,"c":0.000000288,"v":0.0,"t":1734030000}
+{"o":0.000000288,"h":0.0000002882,"l":0.0000002849,"c":0.0000002861,"v":0.0,"t":1734033600}
+{"o":0.0000002861,"h":0.000000289,"l":0.000000286,"c":0.0000002875,"v":0.0,"t":1734037200}
+{"o":0.0000002875,"h":0.00000029,"l":0.0000002865,"c":0.0000002868,"v":0.0,"t":1734040800}
+{"o":0.0000002868,"h":0.0000002902,"l":0.0000002777,"c":0.0000002798,"v":663706.762403216,"t":1734044400}
+{"o":0.0000002798,"h":0.0000002806,"l":0.0000002779,"c":0.0000002796,"v":0.0,"t":1734048000}
+{"o":0.0000002796,"h":0.0000002831,"l":0.0000002794,"c":0.0000002807,"v":0.0,"t":1734051600}
+{"o":0.0000002807,"h":0.0000002819,"l":0.0000002778,"c":0.0000002792,"v":0.0,"t":1734055200}
+{"o":0.0000002792,"h":0.0000002802,"l":0.0000002786,"c":0.0000002795,"v":0.0,"t":1734058800}
+{"o":0.0000002795,"h":0.0000002816,"l":0.0000002791,"c":0.000000281,"v":0.0,"t":1734062400}
+{"o":0.000000281,"h":0.0000002815,"l":0.0000002782,"c":0.0000002797,"v":470093.829431913,"t":1734066000}
+{"o":0.0000002797,"h":0.0000002857,"l":0.0000002784,"c":0.0000002837,"v":15758.528562365,"t":1734069600}
+{"o":0.0000002837,"h":0.0000002875,"l":0.0000002824,"c":0.0000002828,"v":0.0,"t":1734073200}
+{"o":0.0000002828,"h":0.000000284,"l":0.000000281,"c":0.0000002811,"v":0.0,"t":1734076800}
+{"o":0.0000002811,"h":0.0000002835,"l":0.0000002783,"c":0.0000002798,"v":10763.743620894,"t":1734080400}
+{"o":0.0000002798,"h":0.0000002813,"l":0.0000002783,"c":0.0000002787,"v":0.0,"t":1734084000}
+{"o":0.0000002787,"h":0.0000002795,"l":0.0000002773,"c":0.0000002795,"v":0.0,"t":1734087600}
+{"o":0.0000002795,"h":0.0000002808,"l":0.0000002781,"c":0.0000002796,"v":0.0,"t":1734091200}
+{"o":0.0000002796,"h":0.0000002843,"l":0.0000002795,"c":0.0000002821,"v":0.0,"t":1734094800}
+{"o":0.0000002821,"h":0.0000002839,"l":0.0000002809,"c":0.0000002815,"v":0.0,"t":1734098400}
+{"o":0.0000002815,"h":0.0000002857,"l":0.0000002787,"c":0.0000002851,"v":0.0,"t":1734102000}
+{"o":0.0000002851,"h":0.0000002858,"l":0.0000002828,"c":0.0000002854,"v":0.0,"t":1734105600}
+{"o":0.0000002854,"h":0.0000002855,"l":0.0000002816,"c":0.0000002823,"v":0.0,"t":1734109200}
+{"o":0.0000002823,"h":0.0000002846,"l":0.0000002819,"c":0.0000002838,"v":0.0,"t":1734112800}
+{"o":0.0000002838,"h":0.0000002854,"l":0.0000002761,"c":0.0000002764,"v":770750.81524849,"t":1734116400}
+{"o":0.0000002764,"h":0.0000002767,"l":0.0000002747,"c":0.0000002755,"v":0.0,"t":1734120000}
+{"o":0.0000002755,"h":0.0000002766,"l":0.0000002752,"c":0.0000002758,"v":0.0,"t":1734123600}
+{"o":0.0000002758,"h":0.0000002793,"l":0.000000275,"c":0.0000002759,"v":0.0,"t":1734127200}
+{"o":0.0000002759,"h":0.0000002767,"l":0.0000002613,"c":0.0000002615,"v":3950018.5349797732,"t":1734130800}
+{"o":0.0000002615,"h":0.0000002628,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1734134400}
+{"o":0.0000002619,"h":0.000000262,"l":0.0000002588,"c":0.0000002605,"v":0.0,"t":1734138000}
+{"o":0.0000002605,"h":0.0000002613,"l":0.0000002591,"c":0.0000002602,"v":0.0,"t":1734141600}
+{"o":0.0000002602,"h":0.0000002606,"l":0.0000002595,"c":0.0000002598,"v":0.0,"t":1734145200}
+{"o":0.0000002598,"h":0.0000002619,"l":0.0000002597,"c":0.0000002607,"v":0.0,"t":1734148800}
+{"o":0.0000002607,"h":0.0000002611,"l":0.000000248,"c":0.0000002504,"v":1001754.294220585,"t":1734152400}
+{"o":0.0000002504,"h":0.0000002507,"l":0.0000002488,"c":0.0000002499,"v":0.0,"t":1734156000}
+{"o":0.0000002499,"h":0.0000002509,"l":0.0000002495,"c":0.0000002507,"v":0.0,"t":1734159600}
+{"o":0.0000002507,"h":0.0000002515,"l":0.0000002498,"c":0.0000002503,"v":0.0,"t":1734163200}
+{"o":0.0000002503,"h":0.0000002513,"l":0.0000002499,"c":0.0000002507,"v":0.0,"t":1734166800}
+{"o":0.0000002507,"h":0.0000002522,"l":0.0000002506,"c":0.0000002518,"v":0.0,"t":1734170400}
+{"o":0.0000002518,"h":0.0000002528,"l":0.0000002514,"c":0.0000002525,"v":0.0,"t":1734174000}
+{"o":0.0000002525,"h":0.0000002551,"l":0.0000002482,"c":0.0000002508,"v":11542.728702449,"t":1734177600}
+{"o":0.0000002508,"h":0.0000002538,"l":0.0000002504,"c":0.0000002525,"v":0.0,"t":1734181200}
+{"o":0.0000002525,"h":0.0000002533,"l":0.0000002505,"c":0.0000002514,"v":0.0,"t":1734184800}
+{"o":0.0000002514,"h":0.0000002518,"l":0.0000002496,"c":0.0000002505,"v":0.0,"t":1734188400}
+{"o":0.0000002505,"h":0.000000253,"l":0.0000002505,"c":0.0000002517,"v":0.0,"t":1734192000}
+{"o":0.0000002517,"h":0.0000002559,"l":0.0000002511,"c":0.0000002555,"v":0.0,"t":1734195600}
+{"o":0.0000002555,"h":0.0000002585,"l":0.0000002544,"c":0.000000256,"v":0.0,"t":1734199200}
+{"o":0.000000256,"h":0.0000002589,"l":0.0000002543,"c":0.0000002557,"v":0.0,"t":1734202800}
+{"o":0.0000002557,"h":0.0000002592,"l":0.0000002551,"c":0.0000002586,"v":0.0,"t":1734206400}
+{"o":0.0000002586,"h":0.0000002588,"l":0.0000002561,"c":0.0000002566,"v":0.0,"t":1734210000}
+{"o":0.0000002566,"h":0.0000002575,"l":0.0000002541,"c":0.0000002558,"v":0.0,"t":1734213600}
+{"o":0.0000002558,"h":0.0000002561,"l":0.0000002524,"c":0.0000002536,"v":0.0,"t":1734217200}
+{"o":0.0000002536,"h":0.0000002548,"l":0.0000002528,"c":0.0000002537,"v":0.0,"t":1734220800}
+{"o":0.0000002537,"h":0.0000002539,"l":0.0000002518,"c":0.0000002521,"v":0.0,"t":1734224400}
+{"o":0.0000002521,"h":0.0000002525,"l":0.0000002515,"c":0.0000002524,"v":0.0,"t":1734228000}
+{"o":0.0000002524,"h":0.0000002542,"l":0.0000002522,"c":0.0000002542,"v":0.0,"t":1734231600}
+{"o":0.0000002542,"h":0.0000002543,"l":0.0000002514,"c":0.0000002532,"v":0.0,"t":1734235200}
+{"o":0.0000002532,"h":0.0000002535,"l":0.000000252,"c":0.0000002534,"v":0.0,"t":1734238800}
+{"o":0.0000002534,"h":0.0000002556,"l":0.0000002532,"c":0.0000002555,"v":0.0,"t":1734242400}
+{"o":0.0000002555,"h":0.0000002586,"l":0.0000002549,"c":0.0000002567,"v":0.0,"t":1734246000}
+{"o":0.0000002567,"h":0.0000002577,"l":0.000000255,"c":0.0000002552,"v":0.0,"t":1734249600}
+{"o":0.0000002552,"h":0.0000002559,"l":0.0000002542,"c":0.0000002544,"v":0.0,"t":1734253200}
+{"o":0.0000002544,"h":0.0000002558,"l":0.0000002534,"c":0.0000002557,"v":0.0,"t":1734256800}
+{"o":0.0000002557,"h":0.0000002562,"l":0.0000002551,"c":0.0000002554,"v":0.0,"t":1734260400}
+{"o":0.0000002554,"h":0.0000002566,"l":0.0000002483,"c":0.0000002487,"v":102721.600754329,"t":1734264000}
+{"o":0.0000002487,"h":0.0000002504,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1734267600}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002466,"c":0.0000002468,"v":0.0,"t":1734271200}
+{"o":0.0000002468,"h":0.0000002485,"l":0.0000002466,"c":0.0000002473,"v":0.0,"t":1734274800}
+{"o":0.0000002473,"h":0.0000002477,"l":0.0000002455,"c":0.0000002459,"v":0.0,"t":1734278400}
+{"o":0.0000002459,"h":0.0000002498,"l":0.0000002458,"c":0.000000249,"v":325028.087290581,"t":1734282000}
+{"o":0.000000249,"h":0.00000025,"l":0.0000002489,"c":0.0000002494,"v":0.0,"t":1734285600}
+{"o":0.0000002494,"h":0.0000003607,"l":0.0000002481,"c":0.0000002931,"v":30654998.8628570102,"t":1734289200}
+{"o":0.0000002931,"h":0.0000002951,"l":0.0000002482,"c":0.0000002493,"v":166418.312393929,"t":1734292800}
+{"o":0.0000002493,"h":0.0000002538,"l":0.0000002492,"c":0.0000002535,"v":0.0,"t":1734296400}
+{"o":0.0000002535,"h":0.0000002547,"l":0.0000002501,"c":0.0000002506,"v":0.0,"t":1734300000}
+{"o":0.0000002506,"h":0.0000002507,"l":0.0000002437,"c":0.0000002451,"v":0.0,"t":1734303600}
+{"o":0.0000002451,"h":0.0000002471,"l":0.0000002417,"c":0.0000002433,"v":0.0,"t":1734307200}
+{"o":0.0000002433,"h":0.0000002442,"l":0.0000002421,"c":0.0000002437,"v":0.0,"t":1734310800}
+{"o":0.0000002437,"h":0.0000002477,"l":0.0000002436,"c":0.0000002473,"v":0.0,"t":1734314400}
+{"o":0.0000002473,"h":0.0000002521,"l":0.0000002466,"c":0.0000002512,"v":59537.97764235,"t":1734318000}
+{"o":0.0000002512,"h":0.0000002517,"l":0.0000002501,"c":0.000000251,"v":0.0,"t":1734321600}
+{"o":0.000000251,"h":0.0000002519,"l":0.0000002496,"c":0.0000002498,"v":4357.325431311,"t":1734325200}
+{"o":0.0000002498,"h":0.0000002504,"l":0.0000002486,"c":0.0000002494,"v":0.0,"t":1734328800}
+{"o":0.0000002494,"h":0.0000002498,"l":0.000000248,"c":0.0000002489,"v":0.0,"t":1734332400}
+{"o":0.0000002489,"h":0.0000002527,"l":0.0000002487,"c":0.0000002525,"v":0.0,"t":1734336000}
+{"o":0.0000002525,"h":0.0000002543,"l":0.0000002468,"c":0.0000002489,"v":21976.640386806,"t":1734339600}
+{"o":0.0000002489,"h":0.0000002527,"l":0.0000002485,"c":0.00000025,"v":0.0,"t":1734343200}
+{"o":0.00000025,"h":0.0000002558,"l":0.0000002496,"c":0.0000002541,"v":0.0,"t":1734346800}
+{"o":0.0000002541,"h":0.0000002568,"l":0.0000002519,"c":0.0000002539,"v":0.0,"t":1734350400}
+{"o":0.0000002539,"h":0.0000002551,"l":0.0000002513,"c":0.0000002516,"v":0.0,"t":1734354000}
+{"o":0.0000002516,"h":0.0000002534,"l":0.0000002465,"c":0.0000002482,"v":4352.968105879,"t":1734357600}
+{"o":0.0000002482,"h":0.0000002493,"l":0.0000002465,"c":0.0000002478,"v":0.0,"t":1734361200}
+{"o":0.0000002478,"h":0.0000002479,"l":0.0000002447,"c":0.000000246,"v":0.0,"t":1734364800}
+{"o":0.000000246,"h":0.000000246,"l":0.0000002431,"c":0.0000002449,"v":0.0,"t":1734368400}
+{"o":0.0000002449,"h":0.0000002463,"l":0.0000002423,"c":0.0000002423,"v":0.0,"t":1734372000}
+{"o":0.0000002423,"h":0.0000002478,"l":0.0000002422,"c":0.0000002461,"v":0.0,"t":1734375600}
+{"o":0.0000002461,"h":0.0000002498,"l":0.0000002459,"c":0.0000002483,"v":0.0,"t":1734379200}
+{"o":0.0000002483,"h":0.0000002483,"l":0.0000002456,"c":0.0000002457,"v":0.0,"t":1734382800}
+{"o":0.0000002457,"h":0.0000002479,"l":0.0000002453,"c":0.0000002467,"v":0.0,"t":1734386400}
+{"o":0.0000002467,"h":0.000000249,"l":0.000000246,"c":0.0000002486,"v":0.0,"t":1734390000}
+{"o":0.0000002486,"h":0.0000002537,"l":0.000000248,"c":0.0000002537,"v":0.0,"t":1734393600}
+{"o":0.0000002537,"h":0.0000002542,"l":0.0000002501,"c":0.0000002508,"v":0.0,"t":1734397200}
+{"o":0.0000002508,"h":0.0000002521,"l":0.0000002495,"c":0.0000002512,"v":0.0,"t":1734400800}
+{"o":0.0000002512,"h":0.0000002526,"l":0.0000002491,"c":0.0000002495,"v":0.0,"t":1734404400}
+{"o":0.0000002495,"h":0.0000002531,"l":0.0000002491,"c":0.0000002509,"v":0.0,"t":1734408000}
+{"o":0.0000002509,"h":0.0000002522,"l":0.0000002497,"c":0.00000025,"v":0.0,"t":1734411600}
+{"o":0.00000025,"h":0.0000002514,"l":0.0000002488,"c":0.0000002499,"v":0.0,"t":1734415200}
+{"o":0.0000002499,"h":0.0000002502,"l":0.0000002482,"c":0.0000002493,"v":573.260208688,"t":1734418800}
+{"o":0.0000002493,"h":0.0000002506,"l":0.0000002458,"c":0.0000002475,"v":0.0,"t":1734422400}
+{"o":0.0000002475,"h":0.0000002484,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1734426000}
+{"o":0.0000002423,"h":0.0000002439,"l":0.0000002402,"c":0.0000002412,"v":0.0,"t":1734429600}
+{"o":0.0000002412,"h":0.0000002431,"l":0.0000002406,"c":0.0000002426,"v":0.0,"t":1734433200}
+{"o":0.0000002426,"h":0.000000253,"l":0.0000002349,"c":0.0000002458,"v":163023.462372853,"t":1734436800}
+{"o":0.0000002458,"h":0.0000002522,"l":0.0000002457,"c":0.0000002502,"v":0.0,"t":1734440400}
+{"o":0.0000002502,"h":0.0000002554,"l":0.0000002495,"c":0.0000002518,"v":0.0,"t":1734444000}
+{"o":0.0000002518,"h":0.0000002577,"l":0.0000002517,"c":0.0000002536,"v":0.0,"t":1734447600}
+{"o":0.0000002536,"h":0.0000002543,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1734451200}
+{"o":0.0000002464,"h":0.0000002486,"l":0.0000002448,"c":0.0000002458,"v":0.0,"t":1734454800}
+{"o":0.0000002458,"h":0.000000249,"l":0.0000002443,"c":0.0000002455,"v":0.0,"t":1734458400}
+{"o":0.0000002455,"h":0.0000002473,"l":0.0000002444,"c":0.0000002459,"v":0.0,"t":1734462000}
+{"o":0.0000002459,"h":0.0000002494,"l":0.0000002447,"c":0.0000002479,"v":25314.418200881,"t":1734465600}
+{"o":0.0000002479,"h":0.0000002497,"l":0.0000002475,"c":0.0000002487,"v":0.0,"t":1734469200}
+{"o":0.0000002487,"h":0.0000002536,"l":0.0000002484,"c":0.0000002509,"v":0.0,"t":1734472800}
+{"o":0.0000002509,"h":0.0000002545,"l":0.0000002507,"c":0.0000002514,"v":0.0,"t":1734476400}
+{"o":0.0000002514,"h":0.0000002532,"l":0.0000002483,"c":0.0000002502,"v":0.0,"t":1734480000}
+{"o":0.0000002502,"h":0.0000002574,"l":0.0000002492,"c":0.0000002568,"v":0.0,"t":1734483600}
+{"o":0.0000002568,"h":0.0000002577,"l":0.0000002543,"c":0.0000002566,"v":0.0,"t":1734487200}
+{"o":0.0000002566,"h":0.0000002587,"l":0.0000002553,"c":0.000000258,"v":0.0,"t":1734490800}
+{"o":0.000000258,"h":0.0000002611,"l":0.0000002575,"c":0.0000002585,"v":0.0,"t":1734494400}
+{"o":0.0000002585,"h":0.0000002606,"l":0.0000002571,"c":0.0000002601,"v":0.0,"t":1734498000}
+{"o":0.0000002601,"h":0.0000002628,"l":0.000000259,"c":0.0000002606,"v":0.0,"t":1734501600}
+{"o":0.0000002606,"h":0.0000002614,"l":0.0000002585,"c":0.0000002599,"v":0.0,"t":1734505200}
+{"o":0.0000002599,"h":0.0000002619,"l":0.0000002583,"c":0.0000002601,"v":0.0,"t":1734508800}
+{"o":0.0000002601,"h":0.0000002602,"l":0.0000002577,"c":0.000000259,"v":0.0,"t":1734512400}
+{"o":0.000000259,"h":0.0000002603,"l":0.0000002569,"c":0.0000002581,"v":0.0,"t":1734516000}
+{"o":0.0000002581,"h":0.0000002583,"l":0.0000002563,"c":0.0000002577,"v":0.0,"t":1734519600}
+{"o":0.0000002577,"h":0.0000002601,"l":0.0000002567,"c":0.0000002593,"v":0.0,"t":1734523200}
+{"o":0.0000002593,"h":0.0000002614,"l":0.0000002575,"c":0.0000002602,"v":0.0,"t":1734526800}
+{"o":0.0000002602,"h":0.0000002613,"l":0.0000002581,"c":0.0000002605,"v":0.0,"t":1734530400}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002566,"c":0.0000002579,"v":0.0,"t":1734534000}
+{"o":0.0000002579,"h":0.000000261,"l":0.000000257,"c":0.0000002597,"v":0.0,"t":1734537600}
+{"o":0.0000002597,"h":0.0000002624,"l":0.0000002578,"c":0.0000002591,"v":0.0,"t":1734541200}
+{"o":0.0000002591,"h":0.0000002607,"l":0.0000002574,"c":0.0000002576,"v":0.0,"t":1734544800}
+{"o":0.0000002576,"h":0.0000002653,"l":0.0000002571,"c":0.0000002651,"v":0.0,"t":1734548400}
+{"o":0.0000002651,"h":0.0000002731,"l":0.000000264,"c":0.000000271,"v":0.0,"t":1734552000}
+{"o":0.000000271,"h":0.0000002771,"l":0.000000267,"c":0.0000002688,"v":0.0,"t":1734555600}
+{"o":0.0000002688,"h":0.0000002743,"l":0.0000002673,"c":0.000000272,"v":0.0,"t":1734559200}
+{"o":0.000000272,"h":0.0000002763,"l":0.0000002704,"c":0.0000002717,"v":0.0,"t":1734562800}
+{"o":0.0000002717,"h":0.000000273,"l":0.0000002683,"c":0.0000002698,"v":0.0,"t":1734566400}
+{"o":0.0000002698,"h":0.0000002768,"l":0.0000002697,"c":0.0000002762,"v":0.0,"t":1734570000}
+{"o":0.0000002762,"h":0.0000002831,"l":0.0000002727,"c":0.0000002729,"v":0.0,"t":1734573600}
+{"o":0.0000002729,"h":0.0000002741,"l":0.000000266,"c":0.0000002689,"v":0.0,"t":1734577200}
+{"o":0.0000002689,"h":0.0000002712,"l":0.0000002677,"c":0.0000002706,"v":0.0,"t":1734580800}
+{"o":0.0000002706,"h":0.000000271,"l":0.0000002667,"c":0.0000002675,"v":0.0,"t":1734584400}
+{"o":0.0000002675,"h":0.0000002692,"l":0.0000002657,"c":0.0000002669,"v":0.0,"t":1734588000}
+{"o":0.0000002669,"h":0.0000002674,"l":0.0000002639,"c":0.0000002651,"v":0.0,"t":1734591600}
+{"o":0.0000002651,"h":0.0000002696,"l":0.000000265,"c":0.0000002689,"v":0.0,"t":1734595200}
+{"o":0.0000002689,"h":0.0000002699,"l":0.000000267,"c":0.0000002674,"v":0.0,"t":1734598800}
+{"o":0.0000002674,"h":0.0000002684,"l":0.0000002657,"c":0.0000002669,"v":0.0,"t":1734602400}
+{"o":0.0000002669,"h":0.0000002682,"l":0.0000002665,"c":0.0000002668,"v":0.0,"t":1734606000}
+{"o":0.0000002668,"h":0.0000002719,"l":0.0000002652,"c":0.0000002702,"v":0.0,"t":1734609600}
+{"o":0.0000002702,"h":0.0000002712,"l":0.0000002479,"c":0.0000002496,"v":160494.570414128,"t":1734613200}
+{"o":0.0000002496,"h":0.0000002523,"l":0.0000002462,"c":0.0000002512,"v":0.0,"t":1734616800}
+{"o":0.0000002512,"h":0.0000002572,"l":0.0000002512,"c":0.0000002523,"v":0.0,"t":1734620400}
+{"o":0.0000002523,"h":0.0000002563,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1734624000}
+{"o":0.0000002515,"h":0.0000002661,"l":0.0000002515,"c":0.0000002631,"v":0.0,"t":1734627600}
+{"o":0.0000002631,"h":0.0000002785,"l":0.0000002604,"c":0.0000002664,"v":0.0,"t":1734631200}
+{"o":0.0000002664,"h":0.0000002776,"l":0.0000002641,"c":0.0000002706,"v":0.0,"t":1734634800}
+{"o":0.0000002706,"h":0.0000002773,"l":0.000000265,"c":0.0000002682,"v":0.0,"t":1734638400}
+{"o":0.0000002682,"h":0.0000002703,"l":0.0000002605,"c":0.0000002665,"v":0.0,"t":1734642000}
+{"o":0.0000002665,"h":0.0000002695,"l":0.000000263,"c":0.0000002634,"v":0.0,"t":1734645600}
+{"o":0.0000002634,"h":0.0000002685,"l":0.0000002634,"c":0.0000002677,"v":0.0,"t":1734649200}
+{"o":0.0000002677,"h":0.0000002706,"l":0.0000002439,"c":0.0000002458,"v":21910.836876828,"t":1734652800}
+{"o":0.0000002458,"h":0.0000002484,"l":0.0000002442,"c":0.0000002472,"v":0.0,"t":1734656400}
+{"o":0.0000002472,"h":0.0000002477,"l":0.00000024,"c":0.0000002416,"v":0.0,"t":1734660000}
+{"o":0.0000002416,"h":0.0000002447,"l":0.0000002412,"c":0.0000002443,"v":0.0,"t":1734663600}
+{"o":0.0000002443,"h":0.0000002464,"l":0.0000002425,"c":0.0000002463,"v":0.0,"t":1734667200}
+{"o":0.0000002463,"h":0.0000002498,"l":0.0000002454,"c":0.000000249,"v":0.0,"t":1734670800}
+{"o":0.000000249,"h":0.0000002551,"l":0.0000002468,"c":0.0000002529,"v":400.702231945,"t":1734674400}
+{"o":0.0000002529,"h":0.0000002529,"l":0.0000002461,"c":0.0000002508,"v":0.0,"t":1734678000}
+{"o":0.0000002508,"h":0.0000002782,"l":0.0000002505,"c":0.0000002641,"v":0.0,"t":1734681600}
+{"o":0.0000002641,"h":0.0000002694,"l":0.0000002573,"c":0.0000002625,"v":0.0,"t":1734685200}
+{"o":0.0000002625,"h":0.0000002719,"l":0.0000002603,"c":0.0000002628,"v":0.0,"t":1734688800}
+{"o":0.0000002628,"h":0.000000274,"l":0.0000002604,"c":0.0000002728,"v":0.0,"t":1734692400}
+{"o":0.0000002728,"h":0.0000002731,"l":0.0000002587,"c":0.0000002611,"v":0.0,"t":1734696000}
+{"o":0.0000002611,"h":0.0000002634,"l":0.0000002541,"c":0.0000002546,"v":0.0,"t":1734699600}
+{"o":0.0000002546,"h":0.0000002574,"l":0.000000253,"c":0.0000002548,"v":0.0,"t":1734703200}
+{"o":0.0000002548,"h":0.000000256,"l":0.0000002509,"c":0.0000002527,"v":0.0,"t":1734706800}
+{"o":0.0000002527,"h":0.0000002548,"l":0.0000002487,"c":0.0000002513,"v":0.0,"t":1734710400}
+{"o":0.0000002513,"h":0.0000002525,"l":0.0000002486,"c":0.0000002496,"v":0.0,"t":1734714000}
+{"o":0.0000002496,"h":0.0000002538,"l":0.0000002491,"c":0.0000002517,"v":0.0,"t":1734717600}
+{"o":0.0000002517,"h":0.0000002518,"l":0.0000002481,"c":0.0000002502,"v":0.0,"t":1734721200}
+{"o":0.0000002502,"h":0.000000254,"l":0.0000002502,"c":0.0000002523,"v":0.0,"t":1734724800}
+{"o":0.0000002523,"h":0.0000002553,"l":0.000000251,"c":0.0000002512,"v":0.0,"t":1734728400}
+{"o":0.0000002512,"h":0.000000252,"l":0.0000002488,"c":0.000000249,"v":0.0,"t":1734732000}
+{"o":0.000000249,"h":0.0000002493,"l":0.0000002465,"c":0.0000002465,"v":0.0,"t":1734735600}
+{"o":0.0000002465,"h":0.0000002484,"l":0.0000002458,"c":0.000000247,"v":0.0,"t":1734739200}
+{"o":0.000000247,"h":0.0000002473,"l":0.0000002438,"c":0.0000002455,"v":0.0,"t":1734742800}
+{"o":0.0000002455,"h":0.0000002472,"l":0.0000002449,"c":0.0000002466,"v":0.0,"t":1734746400}
+{"o":0.0000002466,"h":0.0000002478,"l":0.000000246,"c":0.0000002468,"v":0.0,"t":1734750000}
+{"o":0.0000002468,"h":0.000000247,"l":0.0000002441,"c":0.0000002441,"v":0.0,"t":1734753600}
+{"o":0.0000002441,"h":0.0000002445,"l":0.0000002407,"c":0.0000002409,"v":0.0,"t":1734757200}
+{"o":0.0000002409,"h":0.0000002426,"l":0.000000235,"c":0.0000002358,"v":4778213.7112332312,"t":1734760800}
+{"o":0.0000002358,"h":0.0000002365,"l":0.0000002326,"c":0.0000002365,"v":0.0,"t":1734764400}
+{"o":0.0000002365,"h":0.0000002392,"l":0.0000002362,"c":0.0000002392,"v":0.0,"t":1734768000}
+{"o":0.0000002392,"h":0.0000002418,"l":0.0000002387,"c":0.000000241,"v":0.0,"t":1734771600}
+{"o":0.000000241,"h":0.0000002425,"l":0.0000002399,"c":0.0000002417,"v":0.0,"t":1734775200}
+{"o":0.0000002417,"h":0.0000002445,"l":0.0000002415,"c":0.0000002436,"v":0.0,"t":1734778800}
+{"o":0.0000002436,"h":0.0000002518,"l":0.0000002434,"c":0.0000002511,"v":0.0,"t":1734782400}
+{"o":0.0000002511,"h":0.0000002565,"l":0.0000002491,"c":0.0000002532,"v":0.0,"t":1734786000}
+{"o":0.0000002532,"h":0.0000002558,"l":0.0000002504,"c":0.0000002551,"v":0.0,"t":1734789600}
+{"o":0.0000002551,"h":0.0000002558,"l":0.0000002509,"c":0.0000002517,"v":0.0,"t":1734793200}
+{"o":0.0000002517,"h":0.0000002568,"l":0.0000002507,"c":0.0000002555,"v":0.0,"t":1734796800}
+{"o":0.0000002555,"h":0.0000002602,"l":0.0000002538,"c":0.0000002555,"v":0.0,"t":1734800400}
+{"o":0.0000002555,"h":0.0000002617,"l":0.0000002538,"c":0.000000258,"v":0.0,"t":1734804000}
+{"o":0.000000258,"h":0.0000002635,"l":0.0000002578,"c":0.000000259,"v":0.0,"t":1734807600}
+{"o":0.000000259,"h":0.0000002612,"l":0.0000002563,"c":0.0000002588,"v":0.0,"t":1734811200}
+{"o":0.0000002588,"h":0.000000263,"l":0.0000002579,"c":0.0000002601,"v":0.0,"t":1734814800}
+{"o":0.0000002601,"h":0.0000002622,"l":0.0000002572,"c":0.0000002594,"v":0.0,"t":1734818400}
+{"o":0.0000002594,"h":0.0000002632,"l":0.0000002576,"c":0.0000002591,"v":0.0,"t":1734822000}
+{"o":0.0000002591,"h":0.0000002625,"l":0.0000002563,"c":0.0000002584,"v":0.0,"t":1734825600}
+{"o":0.0000002584,"h":0.0000002604,"l":0.0000002555,"c":0.0000002572,"v":0.0,"t":1734829200}
+{"o":0.0000002572,"h":0.0000002595,"l":0.0000002556,"c":0.0000002585,"v":0.0,"t":1734832800}
+{"o":0.0000002585,"h":0.0000002605,"l":0.0000002558,"c":0.0000002574,"v":0.0,"t":1734836400}
+{"o":0.0000002574,"h":0.0000002613,"l":0.0000002564,"c":0.0000002613,"v":0.0,"t":1734840000}
+{"o":0.0000002613,"h":0.0000002643,"l":0.00000026,"c":0.0000002602,"v":0.0,"t":1734843600}
+{"o":0.0000002602,"h":0.0000002611,"l":0.0000002558,"c":0.0000002567,"v":0.0,"t":1734847200}
+{"o":0.0000002567,"h":0.0000002573,"l":0.0000002544,"c":0.0000002551,"v":0.0,"t":1734850800}
+{"o":0.0000002551,"h":0.0000002557,"l":0.0000002531,"c":0.0000002551,"v":0.0,"t":1734854400}
+{"o":0.0000002551,"h":0.0000002559,"l":0.0000002516,"c":0.0000002534,"v":0.0,"t":1734858000}
+{"o":0.0000002534,"h":0.0000002538,"l":0.0000002515,"c":0.0000002533,"v":0.0,"t":1734861600}
+{"o":0.0000002533,"h":0.0000002536,"l":0.0000002514,"c":0.0000002519,"v":0.0,"t":1734865200}
+{"o":0.0000002519,"h":0.0000002533,"l":0.0000002502,"c":0.0000002528,"v":333.301454919,"t":1734868800}
+{"o":0.0000002528,"h":0.0000002548,"l":0.0000002516,"c":0.0000002543,"v":0.0,"t":1734872400}
+{"o":0.0000002543,"h":0.0000002626,"l":0.0000002538,"c":0.0000002626,"v":0.0,"t":1734876000}
+{"o":0.0000002626,"h":0.0000002626,"l":0.0000002577,"c":0.0000002585,"v":0.0,"t":1734879600}
+{"o":0.0000002585,"h":0.0000002605,"l":0.0000002563,"c":0.0000002569,"v":0.0,"t":1734883200}
+{"o":0.0000002569,"h":0.0000002594,"l":0.0000002565,"c":0.0000002587,"v":0.0,"t":1734886800}
+{"o":0.0000002587,"h":0.0000002594,"l":0.0000002555,"c":0.0000002584,"v":0.0,"t":1734890400}
+{"o":0.0000002584,"h":0.0000002644,"l":0.0000002579,"c":0.0000002634,"v":0.0,"t":1734894000}
+{"o":0.0000002634,"h":0.0000002659,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1734897600}
+{"o":0.00000026,"h":0.0000002611,"l":0.0000002578,"c":0.0000002603,"v":0.0,"t":1734901200}
+{"o":0.0000002603,"h":0.0000002648,"l":0.000000259,"c":0.0000002594,"v":0.0,"t":1734904800}
+{"o":0.0000002594,"h":0.0000002616,"l":0.0000002581,"c":0.0000002605,"v":0.0,"t":1734908400}
+{"o":0.0000002605,"h":0.0000002646,"l":0.0000002603,"c":0.0000002625,"v":0.0,"t":1734912000}
+{"o":0.0000002625,"h":0.0000002664,"l":0.0000002583,"c":0.0000002637,"v":0.0,"t":1734915600}
+{"o":0.0000002637,"h":0.0000002665,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1734919200}
+{"o":0.0000002616,"h":0.0000002625,"l":0.000000251,"c":0.0000002526,"v":0.0,"t":1734922800}
+{"o":0.0000002526,"h":0.0000002545,"l":0.0000002505,"c":0.0000002545,"v":0.0,"t":1734926400}
+{"o":0.0000002545,"h":0.0000002569,"l":0.0000002536,"c":0.0000002556,"v":0.0,"t":1734930000}
+{"o":0.0000002556,"h":0.0000002603,"l":0.0000002549,"c":0.0000002601,"v":0.0,"t":1734933600}
+{"o":0.0000002601,"h":0.0000002616,"l":0.0000002572,"c":0.0000002581,"v":0.0,"t":1734937200}
+{"o":0.0000002581,"h":0.0000002588,"l":0.0000002549,"c":0.0000002552,"v":0.0,"t":1734940800}
+{"o":0.0000002552,"h":0.0000002553,"l":0.000000252,"c":0.0000002545,"v":0.0,"t":1734944400}
+{"o":0.0000002545,"h":0.0000002555,"l":0.0000002531,"c":0.000000254,"v":0.0,"t":1734948000}
+{"o":0.000000254,"h":0.0000002565,"l":0.0000002533,"c":0.0000002562,"v":0.0,"t":1734951600}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002542,"c":0.0000002552,"v":0.0,"t":1734955200}
+{"o":0.0000002552,"h":0.0000002596,"l":0.0000002549,"c":0.0000002575,"v":0.0,"t":1734958800}
+{"o":0.0000002575,"h":0.0000002594,"l":0.0000002542,"c":0.000000256,"v":0.0,"t":1734962400}
+{"o":0.000000256,"h":0.0000002605,"l":0.0000002186,"c":0.0000002245,"v":44127.752121631,"t":1734966000}
+{"o":0.0000002245,"h":0.0000002252,"l":0.0000002188,"c":0.0000002194,"v":0.0,"t":1734969600}
+{"o":0.0000002194,"h":0.0000002207,"l":0.0000002181,"c":0.00000022,"v":0.0,"t":1734973200}
+{"o":0.00000022,"h":0.0000002209,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1734976800}
+{"o":0.0000002195,"h":0.0000002197,"l":0.0000002142,"c":0.0000002168,"v":0.0,"t":1734980400}
+{"o":0.0000002168,"h":0.0000002177,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1734984000}
+{"o":0.0000002126,"h":0.0000002141,"l":0.0000002099,"c":0.0000002137,"v":0.0,"t":1734987600}
+{"o":0.0000002137,"h":0.0000002141,"l":0.0000002108,"c":0.000000211,"v":0.0,"t":1734991200}
+{"o":0.000000211,"h":0.0000002148,"l":0.0000002108,"c":0.0000002136,"v":0.0,"t":1734994800}
+{"o":0.0000002136,"h":0.0000002156,"l":0.0000002132,"c":0.0000002138,"v":0.0,"t":1734998400}
+{"o":0.0000002138,"h":0.0000002166,"l":0.0000002133,"c":0.0000002164,"v":0.0,"t":1735002000}
+{"o":0.0000002164,"h":0.0000002183,"l":0.0000002143,"c":0.0000002162,"v":0.0,"t":1735005600}
+{"o":0.0000002162,"h":0.0000002162,"l":0.0000002137,"c":0.0000002138,"v":0.0,"t":1735009200}
+{"o":0.0000002138,"h":0.0000002146,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1735012800}
+{"o":0.0000002128,"h":0.0000002137,"l":0.0000002117,"c":0.0000002118,"v":0.0,"t":1735016400}
+{"o":0.0000002118,"h":0.0000002138,"l":0.0000002116,"c":0.0000002135,"v":0.0,"t":1735020000}
+{"o":0.0000002135,"h":0.0000002143,"l":0.0000002117,"c":0.0000002122,"v":0.0,"t":1735023600}
+{"o":0.0000002122,"h":0.0000002127,"l":0.0000002092,"c":0.0000002107,"v":0.0,"t":1735027200}
+{"o":0.0000002107,"h":0.0000002124,"l":0.0000002093,"c":0.000000211,"v":0.0,"t":1735030800}
+{"o":0.000000211,"h":0.0000002132,"l":0.0000002105,"c":0.000000213,"v":0.0,"t":1735034400}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1735038000}
+{"o":0.0000002105,"h":0.0000002243,"l":0.0000002101,"c":0.000000224,"v":10740.070860611,"t":1735041600}
+{"o":0.000000224,"h":0.0000002244,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1735045200}
+{"o":0.0000002195,"h":0.0000002213,"l":0.0000002191,"c":0.0000002206,"v":0.0,"t":1735048800}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002154,"c":0.0000002168,"v":2250.0,"t":1735052400}
+{"o":0.0000002168,"h":0.0000002267,"l":0.0000002159,"c":0.0000002265,"v":17795.507990265,"t":1735056000}
+{"o":0.0000002265,"h":0.0000002284,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1735059600}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002225,"c":0.0000002249,"v":50000.0,"t":1735063200}
+{"o":0.0000002249,"h":0.0000002268,"l":0.0000002245,"c":0.0000002263,"v":0.0,"t":1735066800}
+{"o":0.0000002263,"h":0.0000002288,"l":0.000000226,"c":0.0000002272,"v":0.0,"t":1735070400}
+{"o":0.0000002272,"h":0.0000002276,"l":0.0000002233,"c":0.0000002247,"v":0.0,"t":1735074000}
+{"o":0.0000002247,"h":0.0000002253,"l":0.0000002236,"c":0.0000002244,"v":0.0,"t":1735077600}
+{"o":0.0000002244,"h":0.0000002255,"l":0.0000002228,"c":0.0000002243,"v":0.0,"t":1735081200}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002233,"c":0.0000002238,"v":0.0,"t":1735084800}
+{"o":0.0000002238,"h":0.0000002239,"l":0.0000002187,"c":0.0000002219,"v":0.0,"t":1735088400}
+{"o":0.0000002219,"h":0.0000002219,"l":0.000000219,"c":0.0000002193,"v":0.0,"t":1735092000}
+{"o":0.0000002193,"h":0.0000002249,"l":0.0000002184,"c":0.0000002245,"v":32177.337426317,"t":1735095600}
+{"o":0.0000002245,"h":0.0000002261,"l":0.0000002243,"c":0.0000002251,"v":0.0,"t":1735099200}
+{"o":0.0000002251,"h":0.0000002262,"l":0.0000002243,"c":0.0000002251,"v":0.0,"t":1735102800}
+{"o":0.0000002251,"h":0.0000002266,"l":0.0000002238,"c":0.0000002257,"v":0.0,"t":1735106400}
+{"o":0.0000002257,"h":0.0000002289,"l":0.0000002246,"c":0.0000002265,"v":0.0,"t":1735110000}
+{"o":0.0000002265,"h":0.0000002274,"l":0.0000002254,"c":0.0000002268,"v":0.0,"t":1735113600}
+{"o":0.0000002268,"h":0.0000002274,"l":0.0000002259,"c":0.0000002267,"v":0.0,"t":1735117200}
+{"o":0.0000002267,"h":0.0000002284,"l":0.0000002227,"c":0.0000002273,"v":0.0,"t":1735120800}
+{"o":0.0000002273,"h":0.00000023,"l":0.0000002266,"c":0.0000002292,"v":0.0,"t":1735124400}
+{"o":0.0000002292,"h":0.0000002301,"l":0.000000228,"c":0.0000002289,"v":0.0,"t":1735128000}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002226,"c":0.0000002227,"v":164906.29497776,"t":1735131600}
+{"o":0.0000002227,"h":0.0000002228,"l":0.00000022,"c":0.0000002205,"v":0.0,"t":1735135200}
+{"o":0.0000002205,"h":0.0000002228,"l":0.0000002204,"c":0.0000002213,"v":0.0,"t":1735138800}
+{"o":0.0000002213,"h":0.0000002237,"l":0.0000002207,"c":0.0000002222,"v":0.0,"t":1735142400}
+{"o":0.0000002222,"h":0.0000002232,"l":0.0000002206,"c":0.0000002207,"v":0.0,"t":1735146000}
+{"o":0.0000002207,"h":0.0000002222,"l":0.0000002202,"c":0.0000002213,"v":0.0,"t":1735149600}
+{"o":0.0000002213,"h":0.0000002214,"l":0.0000002183,"c":0.0000002203,"v":0.0,"t":1735153200}
+{"o":0.0000002203,"h":0.0000002219,"l":0.0000002192,"c":0.0000002215,"v":0.0,"t":1735156800}
+{"o":0.0000002215,"h":0.0000002237,"l":0.0000002208,"c":0.0000002234,"v":0.0,"t":1735160400}
+{"o":0.0000002234,"h":0.0000002243,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1735164000}
+{"o":0.000000223,"h":0.0000002232,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1735167600}
+{"o":0.0000002222,"h":0.0000002236,"l":0.0000002191,"c":0.0000002229,"v":0.0,"t":1735171200}
+{"o":0.0000002229,"h":0.0000002235,"l":0.0000002214,"c":0.0000002228,"v":0.0,"t":1735174800}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002203,"c":0.0000002226,"v":0.0,"t":1735178400}
+{"o":0.0000002226,"h":0.0000002242,"l":0.000000222,"c":0.0000002231,"v":0.0,"t":1735182000}
+{"o":0.0000002231,"h":0.0000002267,"l":0.0000002231,"c":0.0000002248,"v":0.0,"t":1735185600}
+{"o":0.0000002248,"h":0.0000002262,"l":0.0000002243,"c":0.0000002254,"v":0.0,"t":1735189200}
+{"o":0.0000002254,"h":0.0000002286,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1735192800}
+{"o":0.0000002261,"h":0.0000002281,"l":0.0000002199,"c":0.0000002227,"v":15394.264593108,"t":1735196400}
+{"o":0.0000002227,"h":0.0000002286,"l":0.0000002223,"c":0.0000002278,"v":0.0,"t":1735200000}
+{"o":0.0000002278,"h":0.000000228,"l":0.0000002263,"c":0.0000002274,"v":0.0,"t":1735203600}
+{"o":0.0000002274,"h":0.0000002294,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1735207200}
+{"o":0.0000002281,"h":0.0000002282,"l":0.0000002257,"c":0.0000002271,"v":0.0,"t":1735210800}
+{"o":0.0000002271,"h":0.0000002284,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1735214400}
+{"o":0.000000228,"h":0.0000002302,"l":0.000000227,"c":0.0000002279,"v":0.0,"t":1735218000}
+{"o":0.0000002279,"h":0.0000002297,"l":0.0000002266,"c":0.0000002284,"v":0.0,"t":1735221600}
+{"o":0.0000002284,"h":0.0000002293,"l":0.0000002268,"c":0.0000002283,"v":0.0,"t":1735225200}
+{"o":0.0000002283,"h":0.0000002288,"l":0.0000002209,"c":0.0000002213,"v":44127.752121631,"t":1735228800}
+{"o":0.0000002213,"h":0.0000002282,"l":0.0000002213,"c":0.0000002257,"v":883659.159641038,"t":1735232400}
+{"o":0.0000002257,"h":0.0000002268,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1735236000}
+{"o":0.0000002245,"h":0.0000002269,"l":0.0000002243,"c":0.0000002247,"v":0.0,"t":1735239600}
+{"o":0.0000002247,"h":0.0000002272,"l":0.0000002239,"c":0.0000002256,"v":0.0,"t":1735243200}
+{"o":0.0000002256,"h":0.0000002278,"l":0.0000002238,"c":0.0000002243,"v":0.0,"t":1735246800}
+{"o":0.0000002243,"h":0.0000002251,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1735250400}
+{"o":0.0000002248,"h":0.0000002272,"l":0.0000002216,"c":0.0000002225,"v":140342.023295618,"t":1735254000}
+{"o":0.0000002225,"h":0.0000002239,"l":0.0000002215,"c":0.0000002218,"v":0.0,"t":1735257600}
+{"o":0.0000002218,"h":0.0000002246,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1735261200}
+{"o":0.0000002219,"h":0.0000002266,"l":0.0000002203,"c":0.0000002257,"v":30970.718567453,"t":1735264800}
+{"o":0.0000002257,"h":0.0000002262,"l":0.0000002245,"c":0.000000225,"v":0.0,"t":1735268400}
+{"o":0.000000225,"h":0.000000225,"l":0.0000002223,"c":0.0000002245,"v":0.0,"t":1735272000}
+{"o":0.0000002245,"h":0.0000002289,"l":0.0000002242,"c":0.0000002253,"v":0.0,"t":1735275600}
+{"o":0.0000002253,"h":0.0000002253,"l":0.0000002232,"c":0.0000002232,"v":0.0,"t":1735279200}
+{"o":0.0000002232,"h":0.0000002294,"l":0.000000223,"c":0.0000002283,"v":0.0,"t":1735282800}
+{"o":0.0000002283,"h":0.0000002284,"l":0.0000002238,"c":0.0000002255,"v":0.0,"t":1735286400}
+{"o":0.0000002255,"h":0.0000002257,"l":0.0000002193,"c":0.0000002207,"v":0.0,"t":1735290000}
+{"o":0.0000002207,"h":0.0000002256,"l":0.00000022,"c":0.0000002232,"v":0.0,"t":1735293600}
+{"o":0.0000002232,"h":0.0000002242,"l":0.0000002226,"c":0.0000002227,"v":0.0,"t":1735297200}
+{"o":0.0000002227,"h":0.0000002237,"l":0.0000002226,"c":0.0000002233,"v":0.0,"t":1735300800}
+{"o":0.0000002233,"h":0.0000002255,"l":0.0000002231,"c":0.0000002249,"v":0.0,"t":1735304400}
+{"o":0.0000002249,"h":0.000000229,"l":0.0000002248,"c":0.0000002274,"v":0.0,"t":1735308000}
+{"o":0.0000002274,"h":0.000000233,"l":0.0000002273,"c":0.0000002315,"v":0.0,"t":1735311600}
+{"o":0.0000002315,"h":0.0000002337,"l":0.0000002309,"c":0.0000002311,"v":0.0,"t":1735315200}
+{"o":0.0000002311,"h":0.0000002335,"l":0.0000002229,"c":0.0000002233,"v":57632.518757038,"t":1735318800}
+{"o":0.0000002233,"h":0.0000002239,"l":0.000000222,"c":0.0000002223,"v":0.0,"t":1735322400}
+{"o":0.0000002223,"h":0.000000225,"l":0.0000002219,"c":0.0000002225,"v":0.0,"t":1735326000}
+{"o":0.0000002225,"h":0.0000002255,"l":0.0000002223,"c":0.0000002236,"v":0.0,"t":1735329600}
+{"o":0.0000002236,"h":0.0000002252,"l":0.0000002233,"c":0.0000002251,"v":0.0,"t":1735333200}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002236,"c":0.0000002249,"v":0.0,"t":1735336800}
+{"o":0.0000002249,"h":0.000000227,"l":0.0000002246,"c":0.0000002256,"v":0.0,"t":1735340400}
+{"o":0.0000002256,"h":0.0000002258,"l":0.0000002241,"c":0.0000002245,"v":0.0,"t":1735344000}
+{"o":0.0000002245,"h":0.0000002256,"l":0.0000002224,"c":0.0000002244,"v":0.0,"t":1735347600}
+{"o":0.0000002244,"h":0.0000002275,"l":0.000000223,"c":0.0000002259,"v":0.0,"t":1735351200}
+{"o":0.0000002259,"h":0.0000002261,"l":0.0000002237,"c":0.0000002248,"v":0.0,"t":1735354800}
+{"o":0.0000002248,"h":0.0000002256,"l":0.0000002244,"c":0.0000002254,"v":0.0,"t":1735358400}
+{"o":0.0000002254,"h":0.0000002265,"l":0.0000002233,"c":0.0000002237,"v":0.0,"t":1735362000}
+{"o":0.0000002237,"h":0.0000002247,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1735365600}
+{"o":0.000000224,"h":0.0000002249,"l":0.0000002232,"c":0.0000002246,"v":0.0,"t":1735369200}
+{"o":0.0000002246,"h":0.0000002259,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1735372800}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002217,"c":0.0000002232,"v":0.0,"t":1735376400}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002228,"c":0.0000002238,"v":0.0,"t":1735380000}
+{"o":0.0000002238,"h":0.0000002238,"l":0.0000002204,"c":0.0000002221,"v":0.0,"t":1735383600}
+{"o":0.0000002221,"h":0.0000002229,"l":0.0000002207,"c":0.0000002226,"v":0.0,"t":1735387200}
+{"o":0.0000002226,"h":0.0000002226,"l":0.0000002205,"c":0.0000002209,"v":0.0,"t":1735390800}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002182,"c":0.0000002191,"v":0.0,"t":1735394400}
+{"o":0.0000002191,"h":0.0000002191,"l":0.0000002174,"c":0.0000002186,"v":0.0,"t":1735398000}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002159,"c":0.0000002159,"v":0.0,"t":1735401600}
+{"o":0.0000002159,"h":0.000000216,"l":0.0000002126,"c":0.0000002135,"v":0.0,"t":1735405200}
+{"o":0.0000002135,"h":0.0000002149,"l":0.0000002121,"c":0.0000002147,"v":0.0,"t":1735408800}
+{"o":0.0000002147,"h":0.0000002151,"l":0.0000002142,"c":0.0000002146,"v":0.0,"t":1735412400}
+{"o":0.0000002146,"h":0.0000002167,"l":0.0000002143,"c":0.0000002152,"v":0.0,"t":1735416000}
+{"o":0.0000002152,"h":0.0000002156,"l":0.0000002137,"c":0.0000002139,"v":0.0,"t":1735419600}
+{"o":0.0000002139,"h":0.0000002143,"l":0.000000211,"c":0.0000002131,"v":0.0,"t":1735423200}
+{"o":0.0000002131,"h":0.000000214,"l":0.0000002123,"c":0.0000002127,"v":0.0,"t":1735426800}
+{"o":0.0000002127,"h":0.0000002146,"l":0.0000002125,"c":0.0000002144,"v":0.0,"t":1735430400}
+{"o":0.0000002144,"h":0.0000002175,"l":0.0000002138,"c":0.0000002159,"v":0.0,"t":1735434000}
+{"o":0.0000002159,"h":0.0000002161,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1735437600}
+{"o":0.0000002147,"h":0.0000002152,"l":0.0000002133,"c":0.0000002135,"v":0.0,"t":1735441200}
+{"o":0.0000034661,"h":0.0000034724,"l":0.0000034619,"c":0.0000034664,"v":267405.595512974,"t":1728244800}
+{"o":0.0000034664,"h":0.0000034935,"l":0.0000032343,"c":0.0000032687,"v":1178991.7782251961,"t":1728248400}
+{"o":0.0000032687,"h":0.000003269,"l":0.0000032455,"c":0.0000032484,"v":0.0,"t":1728252000}
+{"o":0.0000032484,"h":0.0000033442,"l":0.0000032173,"c":0.0000033184,"v":142069.0,"t":1728255600}
+{"o":0.0000033184,"h":0.0000033312,"l":0.0000032529,"c":0.000003257,"v":0.0,"t":1728259200}
+{"o":0.000003257,"h":0.0000032691,"l":0.0000030917,"c":0.0000030929,"v":1509429.115592543,"t":1728262800}
+{"o":0.0000030929,"h":0.0000031183,"l":0.0000029182,"c":0.0000029472,"v":42431.837209302,"t":1728266400}
+{"o":0.0000029472,"h":0.0000029559,"l":0.0000028092,"c":0.0000028132,"v":717118.882092668,"t":1728270000}
+{"o":0.0000028132,"h":0.0000028206,"l":0.0000027913,"c":0.0000028087,"v":236013.439445187,"t":1728273600}
+{"o":0.0000028087,"h":0.0000028856,"l":0.000002799,"c":0.0000028841,"v":387244.480438923,"t":1728277200}
+{"o":0.0000028841,"h":0.0000029299,"l":0.0000028702,"c":0.0000029131,"v":34238.115442609,"t":1728280800}
+{"o":0.0000029131,"h":0.0000029452,"l":0.0000028504,"c":0.0000028791,"v":220100.0,"t":1728284400}
+{"o":0.0000028791,"h":0.0000028812,"l":0.0000028568,"c":0.0000028719,"v":0.0,"t":1728288000}
+{"o":0.0000028719,"h":0.0000029052,"l":0.0000028109,"c":0.0000028356,"v":150000.0,"t":1728291600}
+{"o":0.0000028356,"h":0.000002871,"l":0.0000028352,"c":0.0000028496,"v":160606.238941483,"t":1728295200}
+{"o":0.0000028496,"h":0.0000028704,"l":0.0000028028,"c":0.0000028037,"v":130516.01129273,"t":1728298800}
+{"o":0.0000028037,"h":0.0000028246,"l":0.0000028008,"c":0.0000028183,"v":49670.84784798,"t":1728302400}
+{"o":0.0000028183,"h":0.0000028212,"l":0.0000027904,"c":0.0000027919,"v":0.0,"t":1728306000}
+{"o":0.0000027919,"h":0.0000028661,"l":0.000002711,"c":0.0000028073,"v":120000.0,"t":1728309600}
+{"o":0.0000028073,"h":0.000002848,"l":0.0000028065,"c":0.0000028413,"v":0.0,"t":1728313200}
+{"o":0.0000028413,"h":0.0000028591,"l":0.0000027744,"c":0.0000027789,"v":5443.066989059,"t":1728316800}
+{"o":0.0000027789,"h":0.0000028104,"l":0.0000027761,"c":0.0000027963,"v":48025.075035199,"t":1728320400}
+{"o":0.0000027963,"h":0.0000028644,"l":0.0000027953,"c":0.0000028617,"v":0.0,"t":1728324000}
+{"o":0.0000028617,"h":0.0000028632,"l":0.0000027606,"c":0.0000027656,"v":42431.837209302,"t":1728327600}
+{"o":0.0000027656,"h":0.0000028077,"l":0.0000027619,"c":0.0000028052,"v":44049.877256585,"t":1728331200}
+{"o":0.0000028052,"h":0.0000028216,"l":0.0000027526,"c":0.0000027563,"v":181626.94,"t":1728334800}
+{"o":0.0000027563,"h":0.0000028049,"l":0.000002755,"c":0.0000028007,"v":0.0,"t":1728338400}
+{"o":0.0000028007,"h":0.0000028206,"l":0.0000027506,"c":0.0000027823,"v":4993.630784667,"t":1728342000}
+{"o":0.0000027823,"h":0.0000027912,"l":0.0000027613,"c":0.0000027671,"v":0.0,"t":1728345600}
+{"o":0.0000027671,"h":0.0000027841,"l":0.0000027543,"c":0.0000027608,"v":0.0,"t":1728349200}
+{"o":0.0000027608,"h":0.0000027807,"l":0.0000027517,"c":0.0000027556,"v":0.0,"t":1728352800}
+{"o":0.0000027556,"h":0.0000027717,"l":0.0000027371,"c":0.0000027499,"v":42431.837209302,"t":1728356400}
+{"o":0.0000027499,"h":0.0000027693,"l":0.0000027426,"c":0.0000027585,"v":0.0,"t":1728360000}
+{"o":0.0000027585,"h":0.000002785,"l":0.0000027409,"c":0.0000027534,"v":23610.654072315,"t":1728363600}
+{"o":0.0000027534,"h":0.0000027826,"l":0.0000027416,"c":0.0000027477,"v":0.0,"t":1728367200}
+{"o":0.0000027477,"h":0.0000027892,"l":0.0000027474,"c":0.0000027662,"v":0.0,"t":1728370800}
+{"o":0.0000027662,"h":0.0000027742,"l":0.0000027532,"c":0.0000027571,"v":0.0,"t":1728374400}
+{"o":0.0000027571,"h":0.0000027699,"l":0.0000027488,"c":0.0000027543,"v":0.0,"t":1728378000}
+{"o":0.0000027543,"h":0.0000027804,"l":0.0000027423,"c":0.0000027652,"v":112018.380622003,"t":1728381600}
+{"o":0.0000027652,"h":0.000002777,"l":0.0000027536,"c":0.0000027653,"v":42431.837209302,"t":1728385200}
+{"o":0.0000027653,"h":0.0000027899,"l":0.0000027639,"c":0.0000027884,"v":0.0,"t":1728388800}
+{"o":0.0000027884,"h":0.0000028013,"l":0.0000027549,"c":0.0000027569,"v":0.0,"t":1728392400}
+{"o":0.0000027569,"h":0.0000028062,"l":0.0000027458,"c":0.0000027741,"v":0.0,"t":1728396000}
+{"o":0.0000027741,"h":0.0000028312,"l":0.0000027689,"c":0.0000027984,"v":0.0,"t":1728399600}
+{"o":0.0000027984,"h":0.0000028195,"l":0.0000013259,"c":0.0000016826,"v":33006089.0736407079,"t":1728403200}
+{"o":0.0000016826,"h":0.0000029388,"l":0.0000016599,"c":0.0000029163,"v":18354906.9916916713,"t":1728406800}
+{"o":0.0000029163,"h":0.0000030404,"l":0.0000029048,"c":0.0000029625,"v":548512.144573272,"t":1728410400}
+{"o":0.0000029625,"h":0.0000032084,"l":0.0000029203,"c":0.0000030586,"v":1851093.8559015349,"t":1728414000}
+{"o":0.0000030586,"h":0.0000030658,"l":0.0000029016,"c":0.0000029016,"v":386259.431756434,"t":1728417600}
+{"o":0.0000029016,"h":0.000002911,"l":0.0000028778,"c":0.0000028961,"v":58430.099055441,"t":1728421200}
+{"o":0.0000028961,"h":0.0000029169,"l":0.0000028691,"c":0.0000028885,"v":25000.0,"t":1728424800}
+{"o":0.0000028885,"h":0.000002901,"l":0.0000028813,"c":0.0000028828,"v":0.0,"t":1728428400}
+{"o":0.0000028828,"h":0.0000028921,"l":0.0000028692,"c":0.0000028693,"v":0.0,"t":1728432000}
+{"o":0.0000028693,"h":0.0000028745,"l":0.0000021124,"c":0.0000022671,"v":7541804.7360762851,"t":1728435600}
+{"o":0.0000022671,"h":0.0000025187,"l":0.0000021913,"c":0.0000025062,"v":5040861.4544991003,"t":1728439200}
+{"o":0.0000025062,"h":0.0000025242,"l":0.0000024478,"c":0.000002459,"v":383328.428589945,"t":1728442800}
+{"o":0.000002459,"h":0.0000024726,"l":0.0000022248,"c":0.0000022361,"v":1503721.592212199,"t":1728446400}
+{"o":0.0000022361,"h":0.0000022416,"l":0.000002141,"c":0.0000021438,"v":445738.552923638,"t":1728450000}
+{"o":0.0000021438,"h":0.0000021561,"l":0.00000213,"c":0.0000021422,"v":56702.24397926,"t":1728453600}
+{"o":0.0000021422,"h":0.0000021554,"l":0.0000021422,"c":0.0000021488,"v":0.0,"t":1728457200}
+{"o":0.0000021488,"h":0.0000021588,"l":0.0000016995,"c":0.0000017663,"v":6430420.9969874378,"t":1728460800}
+{"o":0.0000017663,"h":0.0000020068,"l":0.0000017616,"c":0.0000019991,"v":1940549.3744243991,"t":1728464400}
+{"o":0.0000019991,"h":0.0000020422,"l":0.000001975,"c":0.0000020393,"v":807982.3935953029,"t":1728468000}
+{"o":0.0000020393,"h":0.0000020408,"l":0.0000019209,"c":0.0000019222,"v":1400160.660881557,"t":1728471600}
+{"o":0.0000019222,"h":0.0000019503,"l":0.0000017705,"c":0.0000017893,"v":1011139.716447104,"t":1728475200}
+{"o":0.0000017893,"h":0.0000021029,"l":0.0000017312,"c":0.0000020901,"v":2892533.9364528381,"t":1728478800}
+{"o":0.0000020901,"h":0.0000020963,"l":0.0000020685,"c":0.0000020852,"v":304350.601582049,"t":1728482400}
+{"o":0.0000020852,"h":0.0000021357,"l":0.0000020586,"c":0.0000021086,"v":399956.815899144,"t":1728486000}
+{"o":0.0000021086,"h":0.0000021793,"l":0.000002093,"c":0.0000021229,"v":873891.037708008,"t":1728489600}
+{"o":0.0000021229,"h":0.0000022059,"l":0.0000021144,"c":0.0000021943,"v":862820.018824534,"t":1728493200}
+{"o":0.0000021943,"h":0.0000022147,"l":0.0000021903,"c":0.0000022035,"v":0.0,"t":1728496800}
+{"o":0.0000022035,"h":0.0000024854,"l":0.0000021948,"c":0.0000024589,"v":1428572.9848497992,"t":1728500400}
+{"o":0.0000024589,"h":0.0000025005,"l":0.0000024478,"c":0.000002487,"v":121681.921030934,"t":1728504000}
+{"o":0.000002487,"h":0.0000024901,"l":0.0000024347,"c":0.0000024395,"v":42431.837209302,"t":1728507600}
+{"o":0.0000024395,"h":0.0000024508,"l":0.0000023923,"c":0.000002405,"v":433794.376397082,"t":1728511200}
+{"o":0.000002405,"h":0.0000024065,"l":0.000002396,"c":0.000002402,"v":0.0,"t":1728514800}
+{"o":0.000002402,"h":0.0000024321,"l":0.0000023688,"c":0.0000023841,"v":8662.770335372,"t":1728518400}
+{"o":0.0000023841,"h":0.0000023907,"l":0.0000023605,"c":0.0000023743,"v":60336.465898973,"t":1728522000}
+{"o":0.0000023743,"h":0.0000023766,"l":0.0000023648,"c":0.0000023685,"v":0.0,"t":1728525600}
+{"o":0.0000023685,"h":0.000002373,"l":0.0000023573,"c":0.0000023663,"v":0.0,"t":1728529200}
+{"o":0.0000023663,"h":0.0000023697,"l":0.0000023183,"c":0.0000023259,"v":281828.992440082,"t":1728532800}
+{"o":0.0000023259,"h":0.0000023323,"l":0.00000231,"c":0.0000023142,"v":0.0,"t":1728536400}
+{"o":0.0000023142,"h":0.0000023269,"l":0.000002312,"c":0.0000023212,"v":42431.837209302,"t":1728540000}
+{"o":0.0000023212,"h":0.0000023387,"l":0.0000023084,"c":0.0000023219,"v":52195.871694403,"t":1728543600}
+{"o":0.0000023219,"h":0.0000023408,"l":0.0000023143,"c":0.0000023397,"v":0.0,"t":1728547200}
+{"o":0.0000023397,"h":0.000002365,"l":0.0000022977,"c":0.0000023043,"v":52057.27909918,"t":1728550800}
+{"o":0.0000023043,"h":0.000002306,"l":0.0000022841,"c":0.000002287,"v":0.0,"t":1728554400}
+{"o":0.000002287,"h":0.000002308,"l":0.0000022711,"c":0.0000022891,"v":2456.65584169,"t":1728558000}
+{"o":0.0000022891,"h":0.0000023706,"l":0.0000022836,"c":0.0000023567,"v":359873.243354536,"t":1728561600}
+{"o":0.0000023567,"h":0.000003397,"l":0.0000023369,"c":0.0000032757,"v":5010546.4792042226,"t":1728565200}
+{"o":0.0000032757,"h":0.0000035775,"l":0.0000031948,"c":0.0000032393,"v":2393304.5722050387,"t":1728568800}
+{"o":0.0000032393,"h":0.0000032644,"l":0.0000031256,"c":0.0000031339,"v":451739.505797838,"t":1728572400}
+{"o":0.0000031339,"h":0.0000031555,"l":0.0000030036,"c":0.0000030269,"v":535603.646254448,"t":1728576000}
+{"o":0.0000030269,"h":0.0000030623,"l":0.0000029156,"c":0.0000029547,"v":427018.006467222,"t":1728579600}
+{"o":0.0000029547,"h":0.0000033014,"l":0.0000029402,"c":0.0000032585,"v":1715673.8174269493,"t":1728583200}
+{"o":0.0000032585,"h":0.0000034373,"l":0.0000032357,"c":0.0000034071,"v":774977.670214008,"t":1728586800}
+{"o":0.0000034071,"h":0.000003431,"l":0.0000033895,"c":0.0000034201,"v":0.0,"t":1728590400}
+{"o":0.0000034201,"h":0.0000035308,"l":0.0000031913,"c":0.0000031928,"v":1358964.99021758,"t":1728594000}
+{"o":0.0000031928,"h":0.0000032126,"l":0.0000031087,"c":0.0000031237,"v":27645.67330231,"t":1728597600}
+{"o":0.0000031237,"h":0.0000044967,"l":0.0000029959,"c":0.0000030246,"v":8674364.9334031455,"t":1728601200}
+{"o":0.0000030246,"h":0.0000030463,"l":0.0000030086,"c":0.0000030344,"v":85681.279000062,"t":1728604800}
+{"o":0.0000030344,"h":0.0000030797,"l":0.0000030102,"c":0.0000030169,"v":283066.096424325,"t":1728608400}
+{"o":0.0000030169,"h":0.0000030418,"l":0.0000029989,"c":0.0000030166,"v":24458.021797004,"t":1728612000}
+{"o":0.0000030166,"h":0.0000030577,"l":0.0000030026,"c":0.0000030577,"v":128064.305947588,"t":1728615600}
+{"o":0.0000030577,"h":0.0000030636,"l":0.0000030298,"c":0.0000030499,"v":238309.217464089,"t":1728619200}
+{"o":0.0000030499,"h":0.0000031713,"l":0.0000030434,"c":0.0000031689,"v":344080.268938586,"t":1728622800}
+{"o":0.0000031689,"h":0.0000033236,"l":0.000003147,"c":0.0000032433,"v":1109677.9322810939,"t":1728626400}
+{"o":0.0000032433,"h":0.0000032543,"l":0.0000032067,"c":0.0000032274,"v":42431.837209302,"t":1728630000}
+{"o":0.0000032274,"h":0.000003236,"l":0.0000032153,"c":0.0000032253,"v":47792.60441824,"t":1728633600}
+{"o":0.0000032253,"h":0.0000033085,"l":0.0000032055,"c":0.0000032913,"v":284747.670607261,"t":1728637200}
+{"o":0.0000032913,"h":0.0000034086,"l":0.0000032747,"c":0.0000034029,"v":464786.950871315,"t":1728640800}
+{"o":0.0000034029,"h":0.0000038871,"l":0.0000033929,"c":0.0000036724,"v":2644743.8028405127,"t":1728644400}
+{"o":0.0000036724,"h":0.0000036768,"l":0.0000034605,"c":0.0000034854,"v":608125.548742894,"t":1728648000}
+{"o":0.0000034854,"h":0.0000035026,"l":0.0000034303,"c":0.0000034384,"v":189637.229735398,"t":1728651600}
+{"o":0.0000034384,"h":0.0000034409,"l":0.0000032875,"c":0.0000032986,"v":561913.649509116,"t":1728655200}
+{"o":0.0000032986,"h":0.0000033034,"l":0.0000031878,"c":0.0000032119,"v":292512.394456757,"t":1728658800}
+{"o":0.0000032119,"h":0.0000032492,"l":0.000003188,"c":0.0000032288,"v":361749.789095016,"t":1728662400}
+{"o":0.0000032288,"h":0.0000034899,"l":0.000003198,"c":0.0000034244,"v":567549.4076963349,"t":1728666000}
+{"o":0.0000034244,"h":0.0000034452,"l":0.0000034109,"c":0.0000034194,"v":83941.376197556,"t":1728669600}
+{"o":0.0000034194,"h":0.0000034427,"l":0.0000034028,"c":0.0000034339,"v":32061.849609538,"t":1728673200}
+{"o":0.0000034339,"h":0.0000034413,"l":0.0000033261,"c":0.0000033528,"v":322321.618185516,"t":1728676800}
+{"o":0.0000033528,"h":0.0000033709,"l":0.0000033303,"c":0.0000033425,"v":64669.675845751,"t":1728680400}
+{"o":0.0000033425,"h":0.0000033576,"l":0.0000033109,"c":0.0000033312,"v":75889.248590199,"t":1728684000}
+{"o":0.0000033312,"h":0.0000033468,"l":0.0000032756,"c":0.0000032854,"v":147438.512172037,"t":1728687600}
+{"o":0.0000032854,"h":0.000003312,"l":0.0000032609,"c":0.0000032787,"v":53043.528803677,"t":1728691200}
+{"o":0.0000032787,"h":0.0000032938,"l":0.0000032556,"c":0.0000032909,"v":13442.538085486,"t":1728694800}
+{"o":0.0000032909,"h":0.0000033155,"l":0.0000032514,"c":0.0000032715,"v":106755.893188553,"t":1728698400}
+{"o":0.0000032715,"h":0.0000032805,"l":0.0000032518,"c":0.0000032546,"v":18309.781743554,"t":1728702000}
+{"o":0.0000032546,"h":0.0000032555,"l":0.0000031998,"c":0.0000032352,"v":261866.395480988,"t":1728705600}
+{"o":0.0000032352,"h":0.0000032457,"l":0.0000032211,"c":0.0000032337,"v":15434.068952749,"t":1728709200}
+{"o":0.0000032337,"h":0.0000032425,"l":0.0000032176,"c":0.0000032235,"v":33550.499075381,"t":1728712800}
+{"o":0.0000032235,"h":0.0000034745,"l":0.0000032189,"c":0.0000032707,"v":1633647.443538985,"t":1728716400}
+{"o":0.0000032707,"h":0.0000032742,"l":0.0000032351,"c":0.0000032397,"v":61124.837209302,"t":1728720000}
+{"o":0.0000032397,"h":0.0000032606,"l":0.0000032361,"c":0.0000032514,"v":10746.250276531,"t":1728723600}
+{"o":0.0000032514,"h":0.0000032756,"l":0.0000032292,"c":0.0000032504,"v":10736.593619521,"t":1728727200}
+{"o":0.0000032504,"h":0.0000033253,"l":0.0000032322,"c":0.0000033223,"v":369601.101495335,"t":1728730800}
+{"o":0.0000033223,"h":0.0000033392,"l":0.0000032835,"c":0.0000032889,"v":103296.884570497,"t":1728734400}
+{"o":0.0000032889,"h":0.0000033051,"l":0.0000032827,"c":0.0000032998,"v":0.0,"t":1728738000}
+{"o":0.0000032998,"h":0.0000033071,"l":0.0000032653,"c":0.0000032737,"v":43451.402461803,"t":1728741600}
+{"o":0.0000032737,"h":0.0000033011,"l":0.000003267,"c":0.000003292,"v":0.0,"t":1728745200}
+{"o":0.000003292,"h":0.0000033146,"l":0.0000032675,"c":0.0000033013,"v":2126.319095432,"t":1728748800}
+{"o":0.0000033013,"h":0.0000033158,"l":0.0000032793,"c":0.0000032906,"v":126838.387342809,"t":1728752400}
+{"o":0.0000032906,"h":0.0000033138,"l":0.0000032843,"c":0.0000033062,"v":2119.177935922,"t":1728756000}
+{"o":0.0000033062,"h":0.0000033168,"l":0.0000032792,"c":0.000003304,"v":5893.398285445,"t":1728759600}
+{"o":0.000003304,"h":0.0000033085,"l":0.0000032819,"c":0.0000033031,"v":4216.439762882,"t":1728763200}
+{"o":0.0000033031,"h":0.0000033153,"l":0.0000032621,"c":0.0000032866,"v":46264.789019281,"t":1728766800}
+{"o":0.0000032866,"h":0.0000034336,"l":0.000003266,"c":0.0000034188,"v":488293.446274258,"t":1728770400}
+{"o":0.0000034188,"h":0.0000034388,"l":0.0000031873,"c":0.0000032055,"v":857562.6521040169,"t":1728774000}
+{"o":0.0000032055,"h":0.0000032208,"l":0.0000031901,"c":0.0000032145,"v":34238.774043133,"t":1728777600}
+{"o":0.0000032145,"h":0.0000033662,"l":0.0000032013,"c":0.0000033523,"v":478717.929252331,"t":1728781200}
+{"o":0.0000033523,"h":0.0000033576,"l":0.0000033265,"c":0.0000033484,"v":30848.095764458,"t":1728784800}
+{"o":0.0000033484,"h":0.0000034141,"l":0.0000033434,"c":0.000003363,"v":44632.641421235,"t":1728788400}
+{"o":0.000003363,"h":0.0000033806,"l":0.0000033435,"c":0.0000033634,"v":66754.147620938,"t":1728792000}
+{"o":0.0000033634,"h":0.0000033875,"l":0.0000033458,"c":0.0000033721,"v":29679.519154792,"t":1728795600}
+{"o":0.0000033721,"h":0.0000033831,"l":0.0000033496,"c":0.0000033724,"v":52398.707008712,"t":1728799200}
+{"o":0.0000033724,"h":0.0000033846,"l":0.0000033639,"c":0.0000033724,"v":0.0,"t":1728802800}
+{"o":0.0000033724,"h":0.0000033743,"l":0.0000033579,"c":0.0000033674,"v":0.0,"t":1728806400}
+{"o":0.0000033674,"h":0.0000033689,"l":0.0000033285,"c":0.0000033418,"v":12063.372333567,"t":1728810000}
+{"o":0.0000033418,"h":0.0000033531,"l":0.0000033258,"c":0.0000033531,"v":0.0,"t":1728813600}
+{"o":0.0000033531,"h":0.0000034388,"l":0.0000033434,"c":0.0000034357,"v":234868.171434069,"t":1728817200}
+{"o":0.0000034357,"h":0.0000035574,"l":0.0000034105,"c":0.0000035358,"v":609369.291374148,"t":1728820800}
+{"o":0.0000035358,"h":0.0000035964,"l":0.0000035188,"c":0.0000035897,"v":158371.647157274,"t":1728824400}
+{"o":0.0000035897,"h":0.0000036636,"l":0.0000035588,"c":0.0000036452,"v":228030.55094436,"t":1728828000}
+{"o":0.0000036452,"h":0.0000036925,"l":0.000003624,"c":0.000003648,"v":46224.852630502,"t":1728831600}
+{"o":0.000003648,"h":0.0000038077,"l":0.0000036272,"c":0.0000037708,"v":461775.2708349311,"t":1728835200}
+{"o":0.0000037708,"h":0.0000039324,"l":0.0000037216,"c":0.0000037958,"v":1030671.777055821,"t":1728838800}
+{"o":0.0000037958,"h":0.0000040681,"l":0.0000037848,"c":0.0000040485,"v":719766.008108314,"t":1728842400}
+{"o":0.0000040485,"h":0.0000044633,"l":0.0000039969,"c":0.00000443,"v":1088772.1227597408,"t":1728846000}
+{"o":0.00000443,"h":0.0000047386,"l":0.0000044186,"c":0.0000045922,"v":1544658.4805191082,"t":1728849600}
+{"o":0.0000045922,"h":0.0000046033,"l":0.000004293,"c":0.0000042969,"v":1093938.3151781051,"t":1728853200}
+{"o":0.0000042969,"h":0.0000044339,"l":0.0000042186,"c":0.0000044211,"v":479449.8475662369,"t":1728856800}
+{"o":0.0000044211,"h":0.0000044603,"l":0.000004299,"c":0.0000043537,"v":367518.3749647969,"t":1728860400}
+{"o":0.0000043537,"h":0.0000044054,"l":0.0000043466,"c":0.0000043944,"v":4291.974270393,"t":1728864000}
+{"o":0.0000043944,"h":0.0000043946,"l":0.0000043596,"c":0.0000043755,"v":0.0,"t":1728867600}
+{"o":0.0000043755,"h":0.0000043957,"l":0.000004292,"c":0.0000043037,"v":181284.138103395,"t":1728871200}
+{"o":0.0000043037,"h":0.0000043721,"l":0.0000041559,"c":0.0000042166,"v":193367.32713912,"t":1728874800}
+{"o":0.0000042166,"h":0.0000042581,"l":0.0000041632,"c":0.0000042081,"v":34987.089050414,"t":1728878400}
+{"o":0.0000042081,"h":0.0000042459,"l":0.0000041531,"c":0.0000041833,"v":37046.259259259,"t":1728882000}
+{"o":0.0000041833,"h":0.0000041962,"l":0.0000041312,"c":0.0000041621,"v":22736.84090909,"t":1728885600}
+{"o":0.0000041621,"h":0.0000041732,"l":0.0000041148,"c":0.0000041235,"v":133031.223866536,"t":1728889200}
+{"o":0.0000041235,"h":0.0000041488,"l":0.0000041143,"c":0.0000041381,"v":0.0,"t":1728892800}
+{"o":0.0000041381,"h":0.0000041507,"l":0.0000041062,"c":0.0000041251,"v":1731.554927036,"t":1728896400}
+{"o":0.0000041251,"h":0.0000042202,"l":0.0000040988,"c":0.0000041894,"v":329152.379028459,"t":1728900000}
+{"o":0.0000041894,"h":0.0000042022,"l":0.0000041694,"c":0.0000041904,"v":0.0,"t":1728903600}
+{"o":0.0000041904,"h":0.0000042337,"l":0.0000041562,"c":0.0000041894,"v":1599.398282287,"t":1728907200}
+{"o":0.0000041894,"h":0.0000042049,"l":0.0000041501,"c":0.000004163,"v":22736.84090909,"t":1728910800}
+{"o":0.000004163,"h":0.0000042189,"l":0.0000041018,"c":0.0000041807,"v":7944.738663864,"t":1728914400}
+{"o":0.0000041807,"h":0.0000042024,"l":0.000004044,"c":0.0000040939,"v":307251.433826101,"t":1728918000}
+{"o":0.0000040939,"h":0.000004179,"l":0.0000040717,"c":0.0000041474,"v":211827.770464374,"t":1728921600}
+{"o":0.0000041474,"h":0.0000041805,"l":0.0000041201,"c":0.0000041627,"v":34238.387504343,"t":1728925200}
+{"o":0.0000041627,"h":0.0000042002,"l":0.000004112,"c":0.0000041798,"v":129167.592226383,"t":1728928800}
+{"o":0.0000041798,"h":0.0000041946,"l":0.000004134,"c":0.000004167,"v":103675.275255644,"t":1728932400}
+{"o":0.000004167,"h":0.0000041982,"l":0.0000041373,"c":0.0000041781,"v":30953.76204285,"t":1728936000}
+{"o":0.0000041781,"h":0.0000041988,"l":0.0000041425,"c":0.0000041682,"v":61946.332462234,"t":1728939600}
+{"o":0.0000041682,"h":0.0000042178,"l":0.0000041065,"c":0.0000041547,"v":13814.540557405,"t":1728943200}
+{"o":0.0000041547,"h":0.000004185,"l":0.000004141,"c":0.0000041543,"v":56221.5,"t":1728946800}
+{"o":0.0000041543,"h":0.0000041834,"l":0.0000041337,"c":0.0000041656,"v":8005.030655023,"t":1728950400}
+{"o":0.0000041656,"h":0.0000042647,"l":0.0000041469,"c":0.0000042513,"v":391331.424536178,"t":1728954000}
+{"o":0.0000042513,"h":0.0000042619,"l":0.0000041076,"c":0.0000041237,"v":538547.794525617,"t":1728957600}
+{"o":0.0000041237,"h":0.0000041845,"l":0.0000040064,"c":0.0000040614,"v":296767.035675033,"t":1728961200}
+{"o":0.0000040614,"h":0.0000040727,"l":0.0000040006,"c":0.0000040087,"v":28275.609266107,"t":1728964800}
+{"o":0.0000040087,"h":0.0000040607,"l":0.0000035423,"c":0.0000036016,"v":1277147.3128364689,"t":1728968400}
+{"o":0.0000036016,"h":0.0000036415,"l":0.0000035767,"c":0.0000035913,"v":230569.734323157,"t":1728972000}
+{"o":0.0000035913,"h":0.0000036112,"l":0.0000035775,"c":0.0000036034,"v":31998.350665116,"t":1728975600}
+{"o":0.0000036034,"h":0.0000036199,"l":0.0000035746,"c":0.0000035975,"v":50040.795722687,"t":1728979200}
+{"o":0.0000035975,"h":0.0000036755,"l":0.0000035959,"c":0.0000036092,"v":0.0,"t":1728982800}
+{"o":0.0000036092,"h":0.0000036357,"l":0.000003569,"c":0.0000036098,"v":115772.78821464,"t":1728986400}
+{"o":0.0000036098,"h":0.0000036842,"l":0.0000034537,"c":0.0000035105,"v":331633.053332954,"t":1728990000}
+{"o":0.0000035105,"h":0.0000035591,"l":0.0000034762,"c":0.0000035244,"v":22426.124433324,"t":1728993600}
+{"o":0.0000035244,"h":0.0000035458,"l":0.0000033023,"c":0.0000033711,"v":561063.790474995,"t":1728997200}
+{"o":0.0000033711,"h":0.0000035271,"l":0.0000032273,"c":0.0000033775,"v":27219.657298917,"t":1729000800}
+{"o":0.0000033775,"h":0.0000037091,"l":0.0000033253,"c":0.0000036011,"v":1227855.496907078,"t":1729004400}
+{"o":0.0000036011,"h":0.0000036712,"l":0.0000035329,"c":0.000003627,"v":43601.692186566,"t":1729008000}
+{"o":0.000003627,"h":0.0000036493,"l":0.0000035643,"c":0.000003614,"v":92811.663910144,"t":1729011600}
+{"o":0.000003614,"h":0.0000036323,"l":0.0000035668,"c":0.0000035978,"v":73608.859469478,"t":1729015200}
+{"o":0.0000035978,"h":0.0000036418,"l":0.0000035523,"c":0.0000035827,"v":68182.228573833,"t":1729018800}
+{"o":0.0000035827,"h":0.0000036642,"l":0.0000035104,"c":0.0000035938,"v":153215.206903339,"t":1729022400}
+{"o":0.0000035938,"h":0.0000036098,"l":0.0000035546,"c":0.0000035546,"v":51363.327887218,"t":1729026000}
+{"o":0.0000035546,"h":0.0000035984,"l":0.0000035439,"c":0.0000035956,"v":23647.684873393,"t":1729029600}
+{"o":0.0000035956,"h":0.0000036444,"l":0.0000035216,"c":0.0000035692,"v":82573.902680271,"t":1729033200}
+{"o":0.0000035692,"h":0.0000035997,"l":0.0000035274,"c":0.000003567,"v":70922.313431487,"t":1729036800}
+{"o":0.000003567,"h":0.0000036011,"l":0.0000035067,"c":0.0000035166,"v":224309.98345517,"t":1729040400}
+{"o":0.0000035166,"h":0.0000036388,"l":0.0000034874,"c":0.0000036269,"v":380829.4320200499,"t":1729044000}
+{"o":0.0000036269,"h":0.0000036447,"l":0.0000035968,"c":0.0000036312,"v":21693.167509632,"t":1729047600}
+{"o":0.0000036312,"h":0.0000036575,"l":0.0000035969,"c":0.0000036145,"v":8933.68181244,"t":1729051200}
+{"o":0.0000036145,"h":0.0000036467,"l":0.0000035932,"c":0.0000036019,"v":99555.118719405,"t":1729054800}
+{"o":0.0000036019,"h":0.0000036367,"l":0.0000035865,"c":0.0000036206,"v":20658.180315884,"t":1729058400}
+{"o":0.0000036206,"h":0.000003657,"l":0.0000035666,"c":0.0000036423,"v":360212.982287441,"t":1729062000}
+{"o":0.0000036423,"h":0.0000037206,"l":0.000003612,"c":0.0000036945,"v":20246.46235466,"t":1729065600}
+{"o":0.0000036945,"h":0.000003818,"l":0.0000036727,"c":0.0000037967,"v":276007.558233054,"t":1729069200}
+{"o":0.0000037967,"h":0.0000038143,"l":0.0000037702,"c":0.0000037924,"v":21635.79689905,"t":1729072800}
+{"o":0.0000037924,"h":0.0000038179,"l":0.0000037191,"c":0.0000038025,"v":73401.744102666,"t":1729076400}
+{"o":0.0000038025,"h":0.0000038389,"l":0.0000037749,"c":0.0000037991,"v":8583.486374682,"t":1729080000}
+{"o":0.0000037991,"h":0.0000038386,"l":0.000003725,"c":0.0000037627,"v":26554.634873117,"t":1729083600}
+{"o":0.0000037627,"h":0.0000037682,"l":0.000003685,"c":0.0000037255,"v":84000.0,"t":1729087200}
+{"o":0.0000037255,"h":0.0000037682,"l":0.000003524,"c":0.0000035298,"v":762296.4017070041,"t":1729090800}
+{"o":0.0000035298,"h":0.000003565,"l":0.0000035211,"c":0.0000035358,"v":11942.900247364,"t":1729094400}
+{"o":0.0000035358,"h":0.0000035489,"l":0.0000034844,"c":0.0000034979,"v":112792.072203651,"t":1729098000}
+{"o":0.0000034979,"h":0.0000035364,"l":0.0000034942,"c":0.0000035347,"v":43915.750500555,"t":1729101600}
+{"o":0.0000035347,"h":0.0000035431,"l":0.0000034953,"c":0.0000035022,"v":49048.165856048,"t":1729105200}
+{"o":0.0000035022,"h":0.0000035311,"l":0.0000034753,"c":0.0000034935,"v":75993.870577813,"t":1729108800}
+{"o":0.0000034935,"h":0.0000035112,"l":0.0000034654,"c":0.000003484,"v":46955.755218956,"t":1729112400}
+{"o":0.000003484,"h":0.0000035264,"l":0.0000034585,"c":0.0000035045,"v":24215.687642061,"t":1729116000}
+{"o":0.0000035045,"h":0.0000035228,"l":0.0000034809,"c":0.0000034952,"v":19806.765491668,"t":1729119600}
+{"o":0.0000034952,"h":0.0000035203,"l":0.000003388,"c":0.0000034031,"v":449813.340706243,"t":1729123200}
+{"o":0.0000034031,"h":0.0000034464,"l":0.000003358,"c":0.0000033609,"v":25052.812473066,"t":1729126800}
+{"o":0.0000033609,"h":0.0000034569,"l":0.000003357,"c":0.0000034567,"v":222988.427261943,"t":1729130400}
+{"o":0.0000034567,"h":0.0000034606,"l":0.0000034342,"c":0.0000034376,"v":12235.477350289,"t":1729134000}
+{"o":0.0000034376,"h":0.0000034956,"l":0.0000033828,"c":0.000003417,"v":255871.961166648,"t":1729137600}
+{"o":0.000003417,"h":0.000003437,"l":0.0000032814,"c":0.0000033012,"v":961622.7378056231,"t":1729141200}
+{"o":0.0000033012,"h":0.000003327,"l":0.0000031825,"c":0.0000032039,"v":537417.75054943,"t":1729144800}
+{"o":0.0000032039,"h":0.0000032219,"l":0.0000031623,"c":0.0000031736,"v":26714.067456064,"t":1729148400}
+{"o":0.0000031736,"h":0.0000031893,"l":0.0000031375,"c":0.0000031661,"v":50384.517802475,"t":1729152000}
+{"o":0.0000031661,"h":0.0000033519,"l":0.0000031616,"c":0.0000033457,"v":627165.524589048,"t":1729155600}
+{"o":0.0000033457,"h":0.0000033829,"l":0.0000033255,"c":0.0000033459,"v":25344.410883863,"t":1729159200}
+{"o":0.0000033459,"h":0.0000033975,"l":0.0000033262,"c":0.0000033574,"v":25290.087274275,"t":1729162800}
+{"o":0.0000033574,"h":0.0000034232,"l":0.00000333,"c":0.0000033899,"v":290220.651773246,"t":1729166400}
+{"o":0.0000033899,"h":0.0000034713,"l":0.0000033737,"c":0.0000034246,"v":181665.649480444,"t":1729170000}
+{"o":0.0000034246,"h":0.0000034721,"l":0.00000338,"c":0.0000033876,"v":24898.566240536,"t":1729173600}
+{"o":0.0000033876,"h":0.0000034328,"l":0.0000033616,"c":0.0000033894,"v":88892.120068559,"t":1729177200}
+{"o":0.0000033894,"h":0.0000034461,"l":0.0000033888,"c":0.0000034242,"v":0.0,"t":1729180800}
+{"o":0.0000034242,"h":0.0000034711,"l":0.0000033908,"c":0.0000034363,"v":12532.077190367,"t":1729184400}
+{"o":0.0000034363,"h":0.0000034802,"l":0.0000033472,"c":0.0000033702,"v":20225.16799146,"t":1729188000}
+{"o":0.0000033702,"h":0.0000034182,"l":0.0000033443,"c":0.0000033946,"v":12513.533379991,"t":1729191600}
+{"o":0.0000033946,"h":0.0000034296,"l":0.0000033654,"c":0.0000034224,"v":136911.56392299,"t":1729195200}
+{"o":0.0000034224,"h":0.0000034225,"l":0.0000033913,"c":0.0000033964,"v":22736.84090909,"t":1729198800}
+{"o":0.0000033964,"h":0.0000034238,"l":0.0000033461,"c":0.0000033461,"v":354395.229549385,"t":1729202400}
+{"o":0.0000033461,"h":0.000003363,"l":0.0000033092,"c":0.0000033494,"v":107865.656329421,"t":1729206000}
+{"o":0.0000033494,"h":0.0000033676,"l":0.0000033348,"c":0.0000033557,"v":12685.259545327,"t":1729209600}
+{"o":0.0000033557,"h":0.0000033598,"l":0.0000032698,"c":0.0000032782,"v":183472.117794798,"t":1729213200}
+{"o":0.0000032782,"h":0.0000033116,"l":0.0000032587,"c":0.0000032861,"v":12868.994397928,"t":1729216800}
+{"o":0.0000032861,"h":0.0000033231,"l":0.0000032851,"c":0.0000033199,"v":12855.066484016,"t":1729220400}
+{"o":0.0000033199,"h":0.000003327,"l":0.0000032932,"c":0.0000032996,"v":14944.161178238,"t":1729224000}
+{"o":0.0000032996,"h":0.000003305,"l":0.0000032838,"c":0.000003284,"v":22736.84090909,"t":1729227600}
+{"o":0.000003284,"h":0.0000033112,"l":0.0000032636,"c":0.0000032942,"v":12854.072715439,"t":1729231200}
+{"o":0.0000032942,"h":0.0000033185,"l":0.0000032824,"c":0.0000033054,"v":12840.169058581,"t":1729234800}
+{"o":0.0000033054,"h":0.0000033226,"l":0.0000017608,"c":0.0000019758,"v":26583875.6334107704,"t":1729238400}
+{"o":0.0000019758,"h":0.0000020399,"l":0.0000017646,"c":0.0000020363,"v":5845411.2102873279,"t":1729242000}
+{"o":0.0000020363,"h":0.0000025124,"l":0.0000020302,"c":0.0000025076,"v":3520022.063824872,"t":1729245600}
+{"o":0.0000025076,"h":0.0000026938,"l":0.0000024963,"c":0.0000026907,"v":1101256.08944691,"t":1729249200}
+{"o":0.0000026907,"h":0.0000027191,"l":0.000002685,"c":0.000002714,"v":109272.096344392,"t":1729252800}
+{"o":0.000002714,"h":0.000002798,"l":0.0000026828,"c":0.0000027698,"v":393724.217498632,"t":1729256400}
+{"o":0.0000027698,"h":0.0000027835,"l":0.000002675,"c":0.0000026806,"v":427048.41212265,"t":1729260000}
+{"o":0.0000026806,"h":0.0000026945,"l":0.0000026603,"c":0.0000026743,"v":0.0,"t":1729263600}
+{"o":0.0000026743,"h":0.0000026935,"l":0.0000026433,"c":0.0000026486,"v":106063.436657333,"t":1729267200}
+{"o":0.0000026486,"h":0.000002689,"l":0.0000026399,"c":0.0000026863,"v":47840.720200034,"t":1729270800}
+{"o":0.0000026863,"h":0.0000027098,"l":0.0000026663,"c":0.000002694,"v":14215.60280341,"t":1729274400}
+{"o":0.000002694,"h":0.0000028756,"l":0.0000026926,"c":0.0000028041,"v":1294617.6342980538,"t":1729278000}
+{"o":0.0000028041,"h":0.0000028327,"l":0.0000027843,"c":0.0000028255,"v":217861.823053902,"t":1729281600}
+{"o":0.0000028255,"h":0.0000028468,"l":0.0000028214,"c":0.0000028287,"v":59783.100168349,"t":1729285200}
+{"o":0.0000028287,"h":0.0000028376,"l":0.0000028281,"c":0.0000028294,"v":0.0,"t":1729288800}
+{"o":0.0000028294,"h":0.0000028306,"l":0.000002814,"c":0.0000028177,"v":0.0,"t":1729292400}
+{"o":0.0000028177,"h":0.0000028477,"l":0.0000028148,"c":0.0000028459,"v":3526.336065838,"t":1729296000}
+{"o":0.0000028459,"h":0.0000028483,"l":0.0000028363,"c":0.0000028483,"v":0.0,"t":1729299600}
+{"o":0.0000028483,"h":0.0000028518,"l":0.0000028358,"c":0.000002836,"v":0.0,"t":1729303200}
+{"o":0.000002836,"h":0.0000028454,"l":0.0000027888,"c":0.0000028154,"v":60748.884523924,"t":1729306800}
+{"o":0.0000028154,"h":0.0000028222,"l":0.0000028057,"c":0.000002822,"v":0.0,"t":1729310400}
+{"o":0.000002822,"h":0.0000028221,"l":0.0000027981,"c":0.0000027992,"v":22736.84090909,"t":1729314000}
+{"o":0.0000027992,"h":0.0000028067,"l":0.0000027958,"c":0.0000028054,"v":0.0,"t":1729317600}
+{"o":0.0000028054,"h":0.0000028273,"l":0.0000028036,"c":0.0000028192,"v":14480.981416973,"t":1729321200}
+{"o":0.0000028192,"h":0.0000028288,"l":0.0000028117,"c":0.000002825,"v":14464.718847029,"t":1729324800}
+{"o":0.000002825,"h":0.0000028297,"l":0.0000028217,"c":0.0000028239,"v":14448.483668134,"t":1729328400}
+{"o":0.0000028239,"h":0.0000028358,"l":0.0000028039,"c":0.0000028239,"v":65977.503687528,"t":1729332000}
+{"o":0.0000028239,"h":0.0000028554,"l":0.0000027311,"c":0.000002747,"v":581133.367398568,"t":1729335600}
+{"o":0.000002747,"h":0.0000027485,"l":0.0000027065,"c":0.000002728,"v":46761.543082332,"t":1729339200}
+{"o":0.000002728,"h":0.0000027451,"l":0.0000027105,"c":0.0000027358,"v":52611.052358444,"t":1729342800}
+{"o":0.0000027358,"h":0.0000027601,"l":0.0000026969,"c":0.000002721,"v":78920.759932042,"t":1729346400}
+{"o":0.000002721,"h":0.0000027846,"l":0.0000027076,"c":0.0000027346,"v":129966.164428442,"t":1729350000}
+{"o":0.0000027346,"h":0.0000028745,"l":0.0000027272,"c":0.0000027993,"v":258769.364569488,"t":1729353600}
+{"o":0.0000027993,"h":0.0000028233,"l":0.0000027542,"c":0.0000027675,"v":127682.444376945,"t":1729357200}
+{"o":0.0000027675,"h":0.0000027927,"l":0.0000027547,"c":0.0000027797,"v":29447.294146926,"t":1729360800}
+{"o":0.0000027797,"h":0.0000027947,"l":0.0000027619,"c":0.0000027851,"v":14698.646413915,"t":1729364400}
+{"o":0.0000027851,"h":0.0000027884,"l":0.0000027734,"c":0.0000027748,"v":14682.021719955,"t":1729368000}
+{"o":0.0000027748,"h":0.000002776,"l":0.0000027558,"c":0.0000027706,"v":22736.84090909,"t":1729371600}
+{"o":0.0000027706,"h":0.0000027742,"l":0.000002737,"c":0.00000274,"v":37046.259259259,"t":1729375200}
+{"o":0.00000274,"h":0.0000027611,"l":0.0000027238,"c":0.0000027286,"v":250000.0,"t":1729378800}
+{"o":0.0000027286,"h":0.0000027468,"l":0.0000027051,"c":0.0000027358,"v":4378.579863832,"t":1729382400}
+{"o":0.0000027358,"h":0.000002756,"l":0.0000027253,"c":0.0000027365,"v":0.0,"t":1729386000}
+{"o":0.0000027365,"h":0.0000027433,"l":0.0000027262,"c":0.0000027391,"v":0.0,"t":1729389600}
+{"o":0.0000027391,"h":0.0000027464,"l":0.0000027303,"c":0.000002731,"v":0.0,"t":1729393200}
+{"o":0.000002731,"h":0.0000027376,"l":0.0000027152,"c":0.0000027234,"v":0.0,"t":1729396800}
+{"o":0.0000027234,"h":0.0000027383,"l":0.0000026846,"c":0.0000027068,"v":73728.521833406,"t":1729400400}
+{"o":0.0000027068,"h":0.0000027199,"l":0.0000027058,"c":0.0000027089,"v":0.0,"t":1729404000}
+{"o":0.0000027089,"h":0.0000027181,"l":0.0000027049,"c":0.0000027161,"v":0.0,"t":1729407600}
+{"o":0.0000027161,"h":0.0000027232,"l":0.0000027072,"c":0.0000027164,"v":0.0,"t":1729411200}
+{"o":0.0000027164,"h":0.0000027213,"l":0.0000027052,"c":0.0000027101,"v":0.0,"t":1729414800}
+{"o":0.0000027101,"h":0.0000027194,"l":0.0000024826,"c":0.0000024925,"v":1049645.8235634211,"t":1729418400}
+{"o":0.0000024925,"h":0.0000025345,"l":0.0000024839,"c":0.0000025274,"v":279381.574504506,"t":1729422000}
+{"o":0.0000025274,"h":0.0000025675,"l":0.0000025259,"c":0.0000025667,"v":179965.537624785,"t":1729425600}
+{"o":0.0000025667,"h":0.0000025789,"l":0.0000017574,"c":0.0000017646,"v":7929201.8597951662,"t":1729429200}
+{"o":0.0000017646,"h":0.0000022952,"l":0.0000016758,"c":0.0000022567,"v":7694974.2987665562,"t":1729432800}
+{"o":0.0000022567,"h":0.0000023562,"l":0.0000022543,"c":0.0000023357,"v":253814.599737955,"t":1729436400}
+{"o":0.0000023357,"h":0.00000236,"l":0.0000022982,"c":0.0000023053,"v":215288.353598252,"t":1729440000}
+{"o":0.0000023053,"h":0.0000023355,"l":0.0000022937,"c":0.0000023212,"v":8253.94506319,"t":1729443600}
+{"o":0.0000023212,"h":0.0000023239,"l":0.0000023064,"c":0.0000023183,"v":0.0,"t":1729447200}
+{"o":0.0000023183,"h":0.0000023313,"l":0.0000023107,"c":0.0000023222,"v":0.0,"t":1729450800}
+{"o":0.0000023222,"h":0.0000023317,"l":0.0000022665,"c":0.0000022862,"v":8513.418627675,"t":1729454400}
+{"o":0.0000022862,"h":0.0000023183,"l":0.0000020823,"c":0.0000020841,"v":1559749.9892591429,"t":1729458000}
+{"o":0.0000020841,"h":0.0000021349,"l":0.000002035,"c":0.0000020823,"v":1139897.971009338,"t":1729461600}
+{"o":0.0000020823,"h":0.0000021041,"l":0.0000019186,"c":0.0000019313,"v":846401.521486694,"t":1729465200}
+{"o":0.0000019313,"h":0.0000019949,"l":0.0000018973,"c":0.0000019157,"v":0.0,"t":1729468800}
+{"o":0.0000019157,"h":0.0000019247,"l":0.0000018973,"c":0.0000019038,"v":0.0,"t":1729472400}
+{"o":0.0000019038,"h":0.0000019643,"l":0.0000018948,"c":0.0000019553,"v":6070.455372077,"t":1729476000}
+{"o":0.0000019553,"h":0.0000019659,"l":0.0000019231,"c":0.000001926,"v":37279.016499603,"t":1729479600}
+{"o":0.000001926,"h":0.000001973,"l":0.0000019091,"c":0.000001936,"v":51082.383906198,"t":1729483200}
+{"o":0.000001936,"h":0.0000019523,"l":0.0000019219,"c":0.0000019469,"v":22736.84090909,"t":1729486800}
+{"o":0.0000019469,"h":0.0000019574,"l":0.0000019295,"c":0.0000019526,"v":0.0,"t":1729490400}
+{"o":0.0000019526,"h":0.0000019608,"l":0.000001943,"c":0.0000019581,"v":0.0,"t":1729494000}
+{"o":0.0000019581,"h":0.0000020988,"l":0.0000019215,"c":0.0000020912,"v":1500175.5144137039,"t":1729497600}
+{"o":0.0000020912,"h":0.0000021347,"l":0.0000020694,"c":0.0000020782,"v":350000.0,"t":1729501200}
+{"o":0.0000020782,"h":0.0000020923,"l":0.0000018511,"c":0.0000018663,"v":1803527.9947775162,"t":1729504800}
+{"o":0.0000018663,"h":0.0000018976,"l":0.0000018085,"c":0.0000018243,"v":74325.275758862,"t":1729508400}
+{"o":0.0000018243,"h":0.000001835,"l":0.0000018096,"c":0.0000018248,"v":22736.84090909,"t":1729512000}
+{"o":0.0000018248,"h":0.0000020507,"l":0.0000018196,"c":0.0000018641,"v":2853637.2011876558,"t":1729515600}
+{"o":0.0000018641,"h":0.0000019253,"l":0.0000018388,"c":0.0000018532,"v":164267.160459457,"t":1729519200}
+{"o":0.0000018532,"h":0.0000018665,"l":0.0000018417,"c":0.0000018417,"v":0.0,"t":1729522800}
+{"o":0.0000018417,"h":0.0000020211,"l":0.0000018412,"c":0.0000020023,"v":1246739.4871604149,"t":1729526400}
+{"o":0.0000020023,"h":0.0000020186,"l":0.0000019847,"c":0.0000020035,"v":54770.745058384,"t":1729530000}
+{"o":0.0000020035,"h":0.0000020138,"l":0.0000019903,"c":0.0000019952,"v":55165.109262076,"t":1729533600}
+{"o":0.0000019952,"h":0.0000019955,"l":0.000001967,"c":0.0000019704,"v":0.0,"t":1729537200}
+{"o":0.0000019704,"h":0.000002007,"l":0.000001746,"c":0.0000018479,"v":3230815.6694051628,"t":1729540800}
+{"o":0.0000018479,"h":0.000001848,"l":0.0000018296,"c":0.0000018365,"v":0.0,"t":1729544400}
+{"o":0.0000018365,"h":0.000001843,"l":0.0000018296,"c":0.0000018327,"v":0.0,"t":1729548000}
+{"o":0.0000018327,"h":0.0000018654,"l":0.0000017825,"c":0.0000018001,"v":934751.5571479111,"t":1729551600}
+{"o":0.0000018001,"h":0.0000018622,"l":0.000001708,"c":0.0000017201,"v":63137.483532066,"t":1729555200}
+{"o":0.0000017201,"h":0.0000017347,"l":0.0000016997,"c":0.0000017033,"v":0.0,"t":1729558800}
+{"o":0.0000017033,"h":0.0000017482,"l":0.0000016813,"c":0.0000017106,"v":927630.299300893,"t":1729562400}
+{"o":0.0000017106,"h":0.0000017282,"l":0.0000016776,"c":0.0000016791,"v":407279.016499603,"t":1729566000}
+{"o":0.0000016791,"h":0.0000016897,"l":0.0000016368,"c":0.000001648,"v":582972.1939676009,"t":1729569600}
+{"o":0.000001648,"h":0.0000016637,"l":0.0000016212,"c":0.0000016476,"v":51583.950457336,"t":1729573200}
+{"o":0.0000016476,"h":0.000001651,"l":0.0000016396,"c":0.0000016496,"v":0.0,"t":1729576800}
+{"o":0.0000016496,"h":0.0000016631,"l":0.0000016468,"c":0.0000016613,"v":0.0,"t":1729580400}
+{"o":0.0000016613,"h":0.0000016926,"l":0.0000016279,"c":0.0000016432,"v":103911.352545809,"t":1729584000}
+{"o":0.0000016432,"h":0.0000017631,"l":0.0000016418,"c":0.0000017486,"v":1451219.7162876739,"t":1729587600}
+{"o":0.0000017486,"h":0.0000018573,"l":0.0000017315,"c":0.0000018322,"v":652287.922572027,"t":1729591200}
+{"o":0.0000018322,"h":0.0000018801,"l":0.0000018028,"c":0.0000018622,"v":43643.221779261,"t":1729594800}
+{"o":0.0000018622,"h":0.0000018869,"l":0.0000018157,"c":0.0000018626,"v":64091.861940807,"t":1729598400}
+{"o":0.0000018626,"h":0.0000018788,"l":0.000001834,"c":0.0000018452,"v":134598.436375518,"t":1729602000}
+{"o":0.0000018452,"h":0.0000018504,"l":0.0000017831,"c":0.000001796,"v":541773.9141528,"t":1729605600}
+{"o":0.000001796,"h":0.0000018398,"l":0.0000016672,"c":0.0000017554,"v":1856794.6937474259,"t":1729609200}
+{"o":0.0000017554,"h":0.0000017836,"l":0.0000017513,"c":0.0000017731,"v":0.0,"t":1729612800}
+{"o":0.0000017731,"h":0.0000017926,"l":0.0000017445,"c":0.0000017617,"v":0.0,"t":1729616400}
+{"o":0.0000017617,"h":0.0000018266,"l":0.0000017319,"c":0.0000018064,"v":4983.480774064,"t":1729620000}
+{"o":0.0000018064,"h":0.000001815,"l":0.0000017915,"c":0.0000018021,"v":43866.192104316,"t":1729623600}
+{"o":0.0000018021,"h":0.0000018098,"l":0.0000017821,"c":0.0000017886,"v":22736.84090909,"t":1729627200}
+{"o":0.0000017886,"h":0.0000018012,"l":0.0000017768,"c":0.0000017855,"v":100000.0,"t":1729630800}
+{"o":0.0000017855,"h":0.0000017988,"l":0.0000017681,"c":0.0000017815,"v":8184.0,"t":1729634400}
+{"o":0.0000017815,"h":0.0000018188,"l":0.0000017112,"c":0.0000017271,"v":537563.761059018,"t":1729638000}
+{"o":0.0000017271,"h":0.0000017461,"l":0.0000017239,"c":0.0000017424,"v":0.0,"t":1729641600}
+{"o":0.0000017424,"h":0.000001743,"l":0.0000017101,"c":0.0000017116,"v":37046.259259259,"t":1729645200}
+{"o":0.0000017116,"h":0.0000017266,"l":0.0000017098,"c":0.0000017248,"v":0.0,"t":1729648800}
+{"o":0.0000017248,"h":0.0000017405,"l":0.0000017026,"c":0.0000017126,"v":37279.016499603,"t":1729652400}
+{"o":0.0000017126,"h":0.0000017812,"l":0.0000017056,"c":0.0000017714,"v":978942.1920106111,"t":1729656000}
+{"o":0.0000017714,"h":0.0000017885,"l":0.000001766,"c":0.0000017814,"v":0.0,"t":1729659600}
+{"o":0.0000017814,"h":0.0000017832,"l":0.0000017659,"c":0.000001779,"v":0.0,"t":1729663200}
+{"o":0.000001779,"h":0.0000017846,"l":0.0000017735,"c":0.0000017735,"v":0.0,"t":1729666800}
+{"o":0.0000017735,"h":0.0000018445,"l":0.0000017664,"c":0.0000018407,"v":95900.012741119,"t":1729670400}
+{"o":0.0000018407,"h":0.0000018487,"l":0.0000018037,"c":0.0000018077,"v":117570.771215611,"t":1729674000}
+{"o":0.0000018077,"h":0.0000018098,"l":0.0000017959,"c":0.0000018077,"v":0.0,"t":1729677600}
+{"o":0.0000018077,"h":0.0000018178,"l":0.0000017838,"c":0.0000017894,"v":345612.349832936,"t":1729681200}
+{"o":0.0000017894,"h":0.0000018044,"l":0.0000017437,"c":0.00000175,"v":192736.84090909,"t":1729684800}
+{"o":0.00000175,"h":0.0000017532,"l":0.0000016772,"c":0.000001683,"v":836152.995296551,"t":1729688400}
+{"o":0.000001683,"h":0.000001701,"l":0.0000016589,"c":0.0000016731,"v":70000.0,"t":1729692000}
+{"o":0.0000016731,"h":0.0000017162,"l":0.0000015781,"c":0.0000015832,"v":3046278.4663066864,"t":1729695600}
+{"o":0.0000015832,"h":0.0000016095,"l":0.0000014733,"c":0.0000015043,"v":1487279.808057168,"t":1729699200}
+{"o":0.0000015043,"h":0.000001506,"l":0.0000014867,"c":0.0000014963,"v":308333.333333333,"t":1729702800}
+{"o":0.0000014963,"h":0.0000015229,"l":0.0000014627,"c":0.0000014659,"v":0.0,"t":1729706400}
+{"o":0.0000014659,"h":0.0000014863,"l":0.0000014315,"c":0.0000014462,"v":491154.381253959,"t":1729710000}
+{"o":0.0000014462,"h":0.000001592,"l":0.0000014221,"c":0.0000015761,"v":1693144.2096551638,"t":1729713600}
+{"o":0.0000015761,"h":0.0000016076,"l":0.0000015378,"c":0.0000015678,"v":308333.333333335,"t":1729717200}
+{"o":0.0000015678,"h":0.0000016324,"l":0.0000015551,"c":0.0000015683,"v":0.0,"t":1729720800}
+{"o":0.0000015683,"h":0.0000015719,"l":0.0000015578,"c":0.0000015691,"v":0.0,"t":1729724400}
+{"o":0.0000015691,"h":0.0000016326,"l":0.0000015479,"c":0.0000015509,"v":0.0,"t":1729728000}
+{"o":0.0000015509,"h":0.0000015614,"l":0.0000015355,"c":0.0000015502,"v":0.0,"t":1729731600}
+{"o":0.0000015502,"h":0.0000015568,"l":0.0000015164,"c":0.0000015338,"v":37046.259259259,"t":1729735200}
+{"o":0.0000015338,"h":0.0000015645,"l":0.0000015276,"c":0.0000015558,"v":41144.958083358,"t":1729738800}
+{"o":0.0000015558,"h":0.0000015864,"l":0.0000015381,"c":0.0000015855,"v":646806.070629246,"t":1729742400}
+{"o":0.0000015855,"h":0.0000015974,"l":0.0000015774,"c":0.0000015888,"v":0.0,"t":1729746000}
+{"o":0.0000015888,"h":0.0000015942,"l":0.0000015794,"c":0.0000015865,"v":0.0,"t":1729749600}
+{"o":0.0000015865,"h":0.000001591,"l":0.0000015766,"c":0.0000015855,"v":0.0,"t":1729753200}
+{"o":0.0000015855,"h":0.0000015995,"l":0.00000152,"c":0.0000015428,"v":784868.856109594,"t":1729756800}
+{"o":0.0000015428,"h":0.0000015589,"l":0.0000013306,"c":0.00000134,"v":2340335.8442332502,"t":1729760400}
+{"o":0.00000134,"h":0.0000013451,"l":0.0000012587,"c":0.0000012612,"v":1140045.339298483,"t":1729764000}
+{"o":0.0000012612,"h":0.0000012651,"l":0.0000011988,"c":0.0000012028,"v":1038246.543708786,"t":1729767600}
+{"o":0.0000012028,"h":0.000001205,"l":0.0000011366,"c":0.0000011546,"v":915853.2264063009,"t":1729771200}
+{"o":0.0000011546,"h":0.0000011989,"l":0.0000011023,"c":0.0000011741,"v":3084775.0325666037,"t":1729774800}
+{"o":0.0000011741,"h":0.000001254,"l":0.0000011597,"c":0.0000012062,"v":2880283.2528224271,"t":1729778400}
+{"o":0.0000012062,"h":0.0000012142,"l":0.0000006393,"c":0.0000008436,"v":32574840.007079754,"t":1729782000}
+{"o":0.0000008436,"h":0.0000008598,"l":0.0000007761,"c":0.0000008307,"v":5584348.5965611478,"t":1729785600}
+{"o":0.0000008307,"h":0.0000010769,"l":0.0000008285,"c":0.0000009165,"v":8211970.1033592802,"t":1729789200}
+{"o":0.0000009165,"h":0.0000009462,"l":0.0000009101,"c":0.000000928,"v":983164.9181884499,"t":1729792800}
+{"o":0.000000928,"h":0.0000012093,"l":0.00000092,"c":0.0000011971,"v":6677901.8499490628,"t":1729796400}
+{"o":0.0000011971,"h":0.0000012137,"l":0.000001164,"c":0.0000011923,"v":805929.138148264,"t":1729800000}
+{"o":0.0000011923,"h":0.0000012969,"l":0.0000011835,"c":0.000001283,"v":2746922.0003807885,"t":1729803600}
+{"o":0.000001283,"h":0.0000012869,"l":0.0000012471,"c":0.0000012522,"v":470248.240149091,"t":1729807200}
+{"o":0.0000012522,"h":0.0000012784,"l":0.0000012344,"c":0.0000012508,"v":92782.871294042,"t":1729810800}
+{"o":0.0000012508,"h":0.0000012559,"l":0.0000012444,"c":0.000001252,"v":0.0,"t":1729814400}
+{"o":0.000001252,"h":0.0000012635,"l":0.0000012377,"c":0.0000012472,"v":92782.871294042,"t":1729818000}
+{"o":0.0000012472,"h":0.0000012519,"l":0.0000012336,"c":0.0000012396,"v":92782.871294042,"t":1729821600}
+{"o":0.0000012396,"h":0.000001255,"l":0.0000012061,"c":0.0000012194,"v":569128.716845239,"t":1729825200}
+{"o":0.0000012194,"h":0.0000012323,"l":0.0000011912,"c":0.0000012043,"v":330541.689834459,"t":1729828800}
+{"o":0.0000012043,"h":0.0000012096,"l":0.0000011977,"c":0.0000011998,"v":0.0,"t":1729832400}
+{"o":0.0000011998,"h":0.000001203,"l":0.0000011933,"c":0.000001199,"v":92782.871294042,"t":1729836000}
+{"o":0.000001199,"h":0.0000012146,"l":0.0000009508,"c":0.0000009619,"v":5853144.9144483227,"t":1729839600}
+{"o":0.0000009619,"h":0.0000009679,"l":0.0000009019,"c":0.0000009044,"v":92782.871294042,"t":1729843200}
+{"o":0.0000009044,"h":0.0000009594,"l":0.0000008995,"c":0.0000009463,"v":1211559.7337975211,"t":1729846800}
+{"o":0.0000009463,"h":0.0000009507,"l":0.0000009421,"c":0.000000944,"v":31747.040360748,"t":1729850400}
+{"o":0.000000944,"h":0.0000009785,"l":0.0000009373,"c":0.0000009755,"v":1264568.185528985,"t":1729854000}
+{"o":0.0000009755,"h":0.0000009781,"l":0.0000009656,"c":0.0000009712,"v":115519.712203132,"t":1729857600}
+{"o":0.0000009712,"h":0.0000009747,"l":0.0000009584,"c":0.0000009594,"v":92782.871294042,"t":1729861200}
+{"o":0.0000009594,"h":0.0000009634,"l":0.0000009464,"c":0.0000009561,"v":0.0,"t":1729864800}
+{"o":0.0000009561,"h":0.0000009982,"l":0.0000009362,"c":0.0000009605,"v":135804.346431276,"t":1729868400}
+{"o":0.0000009605,"h":0.000000972,"l":0.0000008936,"c":0.0000009029,"v":1490348.6104303799,"t":1729872000}
+{"o":0.0000009029,"h":0.0000009336,"l":0.0000008472,"c":0.0000008735,"v":1681949.7623297041,"t":1729875600}
+{"o":0.0000008735,"h":0.0000008985,"l":0.0000008528,"c":0.0000008642,"v":272689.727524339,"t":1729879200}
+{"o":0.0000008642,"h":0.0000009256,"l":0.0000008608,"c":0.000000914,"v":1531000.8091150988,"t":1729882800}
+{"o":0.000000914,"h":0.0000009305,"l":0.0000008984,"c":0.0000009079,"v":448734.679500016,"t":1729886400}
+{"o":0.0000009079,"h":0.0000009196,"l":0.000000899,"c":0.0000009107,"v":176284.561219117,"t":1729890000}
+{"o":0.0000009107,"h":0.0000009362,"l":0.0000009038,"c":0.0000009316,"v":196874.966125594,"t":1729893600}
+{"o":0.0000009316,"h":0.0000009799,"l":0.0000009229,"c":0.000000947,"v":855189.184068959,"t":1729897200}
+{"o":0.000000947,"h":0.0000009533,"l":0.0000009324,"c":0.0000009383,"v":75000.0,"t":1729900800}
+{"o":0.0000009383,"h":0.0000009563,"l":0.0000009358,"c":0.0000009563,"v":2232.130894105,"t":1729904400}
+{"o":0.0000009563,"h":0.0000009613,"l":0.000000935,"c":0.0000009412,"v":37279.016499603,"t":1729908000}
+{"o":0.0000009412,"h":0.0000009465,"l":0.0000009349,"c":0.0000009364,"v":106341.936784921,"t":1729911600}
+{"o":0.0000009364,"h":0.0000009429,"l":0.0000009293,"c":0.0000009357,"v":42019.323922115,"t":1729915200}
+{"o":0.0000009357,"h":0.0000009377,"l":0.000000927,"c":0.0000009341,"v":0.0,"t":1729918800}
+{"o":0.0000009341,"h":0.0000009365,"l":0.0000009244,"c":0.0000009252,"v":0.0,"t":1729922400}
+{"o":0.0000009252,"h":0.0000009746,"l":0.0000009212,"c":0.0000009707,"v":1066442.6019065741,"t":1729926000}
+{"o":0.0000009707,"h":0.0000009778,"l":0.0000009632,"c":0.0000009713,"v":206015.473389491,"t":1729929600}
+{"o":0.0000009713,"h":0.000000973,"l":0.0000009647,"c":0.0000009673,"v":0.0,"t":1729933200}
+{"o":0.0000009673,"h":0.000000981,"l":0.0000009604,"c":0.0000009708,"v":37279.016499603,"t":1729936800}
+{"o":0.0000009708,"h":0.0000010161,"l":0.0000009589,"c":0.0000010137,"v":1177712.974625747,"t":1729940400}
+{"o":0.0000010137,"h":0.0000010161,"l":0.0000009984,"c":0.000001002,"v":400000.0,"t":1729944000}
+{"o":0.000001002,"h":0.000001011,"l":0.0000010004,"c":0.0000010077,"v":2.938440145,"t":1729947600}
+{"o":0.0000010077,"h":0.0000010187,"l":0.000001,"c":0.0000010053,"v":868905.350862537,"t":1729951200}
+{"o":0.0000010053,"h":0.0000010077,"l":0.0000009932,"c":0.0000009999,"v":0.0,"t":1729954800}
+{"o":0.0000009999,"h":0.000001005,"l":0.0000009866,"c":0.0000009988,"v":288727.501448329,"t":1729958400}
+{"o":0.0000009988,"h":0.0000010043,"l":0.0000009929,"c":0.0000009938,"v":0.0,"t":1729962000}
+{"o":0.0000009938,"h":0.0000009985,"l":0.0000009909,"c":0.0000009939,"v":37279.016499603,"t":1729965600}
+{"o":0.0000009939,"h":0.0000010007,"l":0.0000009803,"c":0.0000009911,"v":69295.677525662,"t":1729969200}
+{"o":0.0000009911,"h":0.0000009918,"l":0.000000982,"c":0.0000009852,"v":0.0,"t":1729972800}
+{"o":0.0000009852,"h":0.0000009939,"l":0.0000009811,"c":0.0000009922,"v":0.0,"t":1729976400}
+{"o":0.0000009922,"h":0.0000009949,"l":0.0000009878,"c":0.0000009918,"v":0.0,"t":1729980000}
+{"o":0.0000009918,"h":0.0000009969,"l":0.0000009908,"c":0.000000995,"v":0.0,"t":1729983600}
+{"o":0.000000995,"h":0.0000010022,"l":0.0000009927,"c":0.0000009961,"v":0.0,"t":1729987200}
+{"o":0.0000009961,"h":0.0000009987,"l":0.0000009813,"c":0.0000009859,"v":0.0,"t":1729990800}
+{"o":0.0000009859,"h":0.0000009928,"l":0.0000009796,"c":0.0000009895,"v":37279.016499603,"t":1729994400}
+{"o":0.0000009895,"h":0.0000009944,"l":0.0000009842,"c":0.0000009862,"v":69295.677525662,"t":1729998000}
+{"o":0.0000009862,"h":0.0000009992,"l":0.0000009827,"c":0.0000009943,"v":141011.989766261,"t":1730001600}
+{"o":0.0000009943,"h":0.0000009973,"l":0.0000009907,"c":0.0000009938,"v":0.0,"t":1730005200}
+{"o":0.0000009938,"h":0.0000010226,"l":0.0000009891,"c":0.0000010156,"v":937969.5804005529,"t":1730008800}
+{"o":0.0000010156,"h":0.0000010194,"l":0.0000010035,"c":0.0000010138,"v":20369.247866262,"t":1730012400}
+{"o":0.0000010138,"h":0.0000010145,"l":0.0000010006,"c":0.0000010019,"v":0.0,"t":1730016000}
+{"o":0.0000010019,"h":0.000001011,"l":0.0000010008,"c":0.0000010058,"v":0.0,"t":1730019600}
+{"o":0.0000010058,"h":0.0000010121,"l":0.00000097,"c":0.0000009757,"v":902131.92946264,"t":1730023200}
+{"o":0.0000009757,"h":0.0000009771,"l":0.0000009588,"c":0.0000009638,"v":340008.370087587,"t":1730026800}
+{"o":0.0000009638,"h":0.0000009674,"l":0.0000009451,"c":0.0000009579,"v":28747.985452239,"t":1730030400}
+{"o":0.0000009579,"h":0.0000009617,"l":0.0000009525,"c":0.0000009566,"v":0.0,"t":1730034000}
+{"o":0.0000009566,"h":0.0000009584,"l":0.0000009507,"c":0.0000009546,"v":0.0,"t":1730037600}
+{"o":0.0000009546,"h":0.0000009587,"l":0.0000009084,"c":0.0000009175,"v":1170435.2086919809,"t":1730041200}
+{"o":0.0000009175,"h":0.0000009247,"l":0.0000009131,"c":0.0000009134,"v":0.0,"t":1730044800}
+{"o":0.0000009134,"h":0.0000009165,"l":0.0000008967,"c":0.0000009098,"v":143928.768238475,"t":1730048400}
+{"o":0.0000009098,"h":0.0000009237,"l":0.0000008968,"c":0.0000009221,"v":794135.554612541,"t":1730052000}
+{"o":0.0000009221,"h":0.0000009253,"l":0.0000009143,"c":0.0000009155,"v":69295.677525662,"t":1730055600}
+{"o":0.0000009155,"h":0.0000009186,"l":0.0000009112,"c":0.0000009171,"v":0.0,"t":1730059200}
+{"o":0.0000009171,"h":0.0000009317,"l":0.000000911,"c":0.000000929,"v":317785.813149969,"t":1730062800}
+{"o":0.000000929,"h":0.000000929,"l":0.0000009232,"c":0.0000009256,"v":0.0,"t":1730066400}
+{"o":0.0000009256,"h":0.0000009313,"l":0.0000009174,"c":0.0000009256,"v":377064.837767766,"t":1730070000}
+{"o":0.0000009256,"h":0.0000009305,"l":0.000000923,"c":0.000000929,"v":0.0,"t":1730073600}
+{"o":0.000000929,"h":0.0000009401,"l":0.0000009263,"c":0.0000009307,"v":0.0,"t":1730077200}
+{"o":0.0000009307,"h":0.0000009355,"l":0.0000009083,"c":0.0000009134,"v":38279.016499603,"t":1730080800}
+{"o":0.0000009134,"h":0.0000009179,"l":0.0000009052,"c":0.0000009142,"v":69295.677525662,"t":1730084400}
+{"o":0.0000009142,"h":0.0000009243,"l":0.0000009139,"c":0.0000009167,"v":0.0,"t":1730088000}
+{"o":0.0000009167,"h":0.0000009282,"l":0.000000907,"c":0.000000912,"v":108095.296000672,"t":1730091600}
+{"o":0.000000912,"h":0.0000009174,"l":0.0000009095,"c":0.0000009107,"v":34357.758941995,"t":1730095200}
+{"o":0.0000009107,"h":0.0000009114,"l":0.0000008994,"c":0.0000009045,"v":0.0,"t":1730098800}
+{"o":0.0000009045,"h":0.0000009244,"l":0.0000008957,"c":0.000000918,"v":108666.31140641,"t":1730102400}
+{"o":0.000000918,"h":0.0000009201,"l":0.0000008958,"c":0.0000008974,"v":789156.447363014,"t":1730106000}
+{"o":0.0000008974,"h":0.0000009001,"l":0.0000008833,"c":0.0000008908,"v":37279.016499603,"t":1730109600}
+{"o":0.0000008908,"h":0.0000008954,"l":0.0000008768,"c":0.0000008841,"v":69295.677525662,"t":1730113200}
+{"o":0.0000008841,"h":0.0000009013,"l":0.0000008783,"c":0.0000008808,"v":0.0,"t":1730116800}
+{"o":0.0000008808,"h":0.0000008937,"l":0.0000008783,"c":0.0000008927,"v":0.0,"t":1730120400}
+{"o":0.0000008927,"h":0.0000009032,"l":0.0000008856,"c":0.0000008937,"v":0.0,"t":1730124000}
+{"o":0.0000008937,"h":0.0000009044,"l":0.0000008672,"c":0.0000008765,"v":464919.655380206,"t":1730127600}
+{"o":0.0000008765,"h":0.0000008796,"l":0.0000008654,"c":0.0000008741,"v":0.0,"t":1730131200}
+{"o":0.0000008741,"h":0.0000008849,"l":0.0000008614,"c":0.0000008694,"v":0.0,"t":1730134800}
+{"o":0.0000008694,"h":0.0000008701,"l":0.0000008601,"c":0.0000008628,"v":37279.016499603,"t":1730138400}
+{"o":0.0000008628,"h":0.0000008755,"l":0.0000008493,"c":0.0000008691,"v":183562.813527426,"t":1730142000}
+{"o":0.0000008691,"h":0.0000008745,"l":0.0000008676,"c":0.0000008683,"v":0.0,"t":1730145600}
+{"o":0.0000008683,"h":0.0000008697,"l":0.0000008557,"c":0.0000008587,"v":116930.588115811,"t":1730149200}
+{"o":0.0000008587,"h":0.00000086,"l":0.0000008486,"c":0.000000854,"v":0.0,"t":1730152800}
+{"o":0.000000854,"h":0.0000008723,"l":0.0000008501,"c":0.0000008683,"v":38558.757037781,"t":1730156400}
+{"o":0.0000008683,"h":0.0000008781,"l":0.0000008638,"c":0.0000008716,"v":474868.203277835,"t":1730160000}
+{"o":0.0000008716,"h":0.0000008793,"l":0.0000008713,"c":0.0000008735,"v":0.0,"t":1730163600}
+{"o":0.0000008735,"h":0.0000009004,"l":0.0000008501,"c":0.0000008842,"v":37279.016499603,"t":1730167200}
+{"o":0.0000008842,"h":0.0000008896,"l":0.0000007702,"c":0.0000007741,"v":6076329.0009747157,"t":1730170800}
+{"o":0.0000007741,"h":0.0000007768,"l":0.0000006748,"c":0.0000006778,"v":646078.5724511649,"t":1730174400}
+{"o":0.0000006778,"h":0.0000007037,"l":0.0000006775,"c":0.0000007002,"v":1402804.2888363621,"t":1730178000}
+{"o":0.0000007002,"h":0.0000007038,"l":0.0000006989,"c":0.0000007025,"v":0.0,"t":1730181600}
+{"o":0.0000007025,"h":0.0000007069,"l":0.0000007003,"c":0.0000007033,"v":0.0,"t":1730185200}
+{"o":0.0000007033,"h":0.0000007247,"l":0.0000006974,"c":0.0000007186,"v":137949.445233747,"t":1730188800}
+{"o":0.0000007186,"h":0.0000007253,"l":0.0000007167,"c":0.0000007223,"v":124578.818970907,"t":1730192400}
+{"o":0.0000007223,"h":0.0000007261,"l":0.0000007183,"c":0.0000007201,"v":37279.016499603,"t":1730196000}
+{"o":0.0000007201,"h":0.0000007241,"l":0.0000007157,"c":0.0000007218,"v":145992.342550587,"t":1730199600}
+{"o":0.0000007218,"h":0.0000007286,"l":0.0000007072,"c":0.0000007159,"v":354372.551552144,"t":1730203200}
+{"o":0.0000007159,"h":0.0000007195,"l":0.0000007107,"c":0.0000007123,"v":78031.748948936,"t":1730206800}
+{"o":0.0000007123,"h":0.0000007181,"l":0.0000007088,"c":0.000000714,"v":0.0,"t":1730210400}
+{"o":0.000000714,"h":0.0000007171,"l":0.0000006991,"c":0.0000007013,"v":394977.701652459,"t":1730214000}
+{"o":0.0000007013,"h":0.0000007175,"l":0.0000006873,"c":0.0000007087,"v":28176.805889919,"t":1730217600}
+{"o":0.0000007087,"h":0.000000719,"l":0.0000006946,"c":0.0000007081,"v":1103741.8658538521,"t":1730221200}
+{"o":0.0000007081,"h":0.0000007357,"l":0.0000007035,"c":0.0000007309,"v":794210.4892876211,"t":1730224800}
+{"o":0.0000007309,"h":0.0000007493,"l":0.0000007187,"c":0.0000007344,"v":164986.906349085,"t":1730228400}
+{"o":0.0000007344,"h":0.0000007818,"l":0.0000007294,"c":0.0000007722,"v":2569593.1407751669,"t":1730232000}
+{"o":0.0000007722,"h":0.0000008147,"l":0.0000007673,"c":0.0000008102,"v":21772.894577519,"t":1730235600}
+{"o":0.0000008102,"h":0.0000008115,"l":0.0000008027,"c":0.000000807,"v":78031.748948936,"t":1730239200}
+{"o":0.000000807,"h":0.0000008106,"l":0.0000008045,"c":0.0000008081,"v":0.0,"t":1730242800}
+{"o":0.0000008081,"h":0.0000008157,"l":0.0000008007,"c":0.0000008058,"v":20077.812012637,"t":1730246400}
+{"o":0.0000008058,"h":0.000000814,"l":0.0000007995,"c":0.0000008002,"v":0.0,"t":1730250000}
+{"o":0.0000008002,"h":0.0000008112,"l":0.0000007957,"c":0.0000008083,"v":37279.016499603,"t":1730253600}
+{"o":0.0000008083,"h":0.0000008097,"l":0.0000008004,"c":0.0000008022,"v":69295.677525662,"t":1730257200}
+{"o":0.0000008022,"h":0.0000008046,"l":0.0000007988,"c":0.0000007996,"v":0.0,"t":1730260800}
+{"o":0.0000007996,"h":0.0000008042,"l":0.0000007908,"c":0.0000007994,"v":153120.302019604,"t":1730264400}
+{"o":0.0000007994,"h":0.0000008055,"l":0.0000007956,"c":0.0000008047,"v":0.0,"t":1730268000}
+{"o":0.0000008047,"h":0.0000008073,"l":0.0000008019,"c":0.0000008052,"v":0.0,"t":1730271600}
+{"o":0.0000008052,"h":0.0000008091,"l":0.0000008021,"c":0.0000008087,"v":0.0,"t":1730275200}
+{"o":0.0000008087,"h":0.0000008257,"l":0.0000008048,"c":0.0000008234,"v":1262094.9271275799,"t":1730278800}
+{"o":0.0000008234,"h":0.0000008485,"l":0.000000823,"c":0.0000008481,"v":391032.685929276,"t":1730282400}
+{"o":0.0000008481,"h":0.0000008585,"l":0.0000008468,"c":0.0000008555,"v":175317.607200357,"t":1730286000}
+{"o":0.0000008555,"h":0.0000008609,"l":0.0000008534,"c":0.0000008561,"v":0.0,"t":1730289600}
+{"o":0.0000008561,"h":0.0000008639,"l":0.0000008488,"c":0.0000008507,"v":71503.319719766,"t":1730293200}
+{"o":0.0000008507,"h":0.0000008555,"l":0.0000008465,"c":0.0000008535,"v":0.0,"t":1730296800}
+{"o":0.0000008535,"h":0.0000008709,"l":0.0000008314,"c":0.0000008412,"v":1251367.1202469959,"t":1730300400}
+{"o":0.0000008412,"h":0.000000885,"l":0.0000008347,"c":0.0000008724,"v":1912124.712220052,"t":1730304000}
+{"o":0.0000008724,"h":0.0000008754,"l":0.0000008674,"c":0.0000008679,"v":399722.807419199,"t":1730307600}
+{"o":0.0000008679,"h":0.0000008767,"l":0.0000008522,"c":0.0000008606,"v":126552.395677724,"t":1730311200}
+{"o":0.0000008606,"h":0.0000008643,"l":0.000000857,"c":0.0000008593,"v":0.0,"t":1730314800}
+{"o":0.0000008593,"h":0.0000008829,"l":0.0000008469,"c":0.0000008654,"v":131652.960737088,"t":1730318400}
+{"o":0.0000008654,"h":0.0000008798,"l":0.0000008636,"c":0.0000008729,"v":0.0,"t":1730322000}
+{"o":0.0000008729,"h":0.0000008751,"l":0.0000008705,"c":0.0000008719,"v":0.0,"t":1730325600}
+{"o":0.0000008719,"h":0.0000008748,"l":0.0000008678,"c":0.0000008743,"v":0.0,"t":1730329200}
+{"o":0.0000008743,"h":0.000000876,"l":0.0000008712,"c":0.0000008721,"v":0.0,"t":1730332800}
+{"o":0.0000008721,"h":0.0000008871,"l":0.000000868,"c":0.0000008809,"v":615751.550806756,"t":1730336400}
+{"o":0.0000008809,"h":0.0000008978,"l":0.0000008759,"c":0.0000008853,"v":157676.934458674,"t":1730340000}
+{"o":0.0000008853,"h":0.0000009054,"l":0.0000008839,"c":0.0000009018,"v":621083.589989349,"t":1730343600}
+{"o":0.0000009018,"h":0.0000009139,"l":0.0000008968,"c":0.000000909,"v":6684.725746261,"t":1730347200}
+{"o":0.000000909,"h":0.0000009922,"l":0.0000009044,"c":0.0000009762,"v":3270493.6384771829,"t":1730350800}
+{"o":0.0000009762,"h":0.0000009934,"l":0.0000009754,"c":0.0000009917,"v":290781.223000597,"t":1730354400}
+{"o":0.0000009917,"h":0.0000009945,"l":0.0000009109,"c":0.0000009129,"v":3156093.1426362391,"t":1730358000}
+{"o":0.0000009129,"h":0.0000009194,"l":0.0000008448,"c":0.0000008466,"v":384409.989893526,"t":1730361600}
+{"o":0.0000008466,"h":0.0000008476,"l":0.0000008406,"c":0.0000008415,"v":0.0,"t":1730365200}
+{"o":0.0000008415,"h":0.0000008518,"l":0.0000008352,"c":0.0000008438,"v":164261.570157733,"t":1730368800}
+{"o":0.0000008438,"h":0.0000008519,"l":0.0000008212,"c":0.0000008274,"v":583106.8606603569,"t":1730372400}
+{"o":0.0000008274,"h":0.0000008332,"l":0.0000008173,"c":0.0000008229,"v":83258.687338792,"t":1730376000}
+{"o":0.0000008229,"h":0.0000008393,"l":0.0000008129,"c":0.000000825,"v":46077.365783877,"t":1730379600}
+{"o":0.000000825,"h":0.0000008406,"l":0.000000824,"c":0.0000008322,"v":0.0,"t":1730383200}
+{"o":0.0000008322,"h":0.0000008332,"l":0.0000008214,"c":0.0000008315,"v":0.0,"t":1730386800}
+{"o":0.0000008315,"h":0.0000008386,"l":0.0000008131,"c":0.0000008179,"v":256818.738219298,"t":1730390400}
+{"o":0.0000008179,"h":0.0000008195,"l":0.0000008108,"c":0.0000008152,"v":0.0,"t":1730394000}
+{"o":0.0000008152,"h":0.000000824,"l":0.0000008057,"c":0.0000008101,"v":106574.694025265,"t":1730397600}
+{"o":0.0000008101,"h":0.00000082,"l":0.0000008065,"c":0.0000008185,"v":115093.858264316,"t":1730401200}
+{"o":0.0000008185,"h":0.0000008201,"l":0.0000008109,"c":0.0000008143,"v":0.0,"t":1730404800}
+{"o":0.0000008143,"h":0.0000008174,"l":0.0000008108,"c":0.0000008149,"v":36077.365783877,"t":1730408400}
+{"o":0.0000008149,"h":0.0000008558,"l":0.0000008118,"c":0.000000846,"v":929788.851837145,"t":1730412000}
+{"o":0.000000846,"h":0.0000008541,"l":0.0000008162,"c":0.0000008235,"v":676697.3927365929,"t":1730415600}
+{"o":0.0000008235,"h":0.0000008252,"l":0.0000008037,"c":0.0000008062,"v":382823.59620703,"t":1730419200}
+{"o":0.0000008062,"h":0.000000819,"l":0.0000008038,"c":0.0000008153,"v":0.0,"t":1730422800}
+{"o":0.0000008153,"h":0.000000824,"l":0.0000008014,"c":0.0000008023,"v":106574.694025265,"t":1730426400}
+{"o":0.0000008023,"h":0.0000008061,"l":0.0000007988,"c":0.0000008046,"v":0.0,"t":1730430000}
+{"o":0.0000008046,"h":0.0000008069,"l":0.000000803,"c":0.0000008035,"v":0.0,"t":1730433600}
+{"o":0.0000008035,"h":0.0000008101,"l":0.0000008021,"c":0.0000008092,"v":10100.789851761,"t":1730437200}
+{"o":0.0000008092,"h":0.0000008169,"l":0.0000008088,"c":0.0000008163,"v":0.0,"t":1730440800}
+{"o":0.0000008163,"h":0.0000008185,"l":0.0000008031,"c":0.0000008047,"v":10100.789851761,"t":1730444400}
+{"o":0.0000008047,"h":0.0000008065,"l":0.0000008009,"c":0.0000008046,"v":105120.743272461,"t":1730448000}
+{"o":0.0000008046,"h":0.0000008068,"l":0.0000007987,"c":0.0000008001,"v":37279.016499603,"t":1730451600}
+{"o":0.0000008001,"h":0.0000008046,"l":0.0000007916,"c":0.0000007986,"v":69295.677525662,"t":1730455200}
+{"o":0.0000007986,"h":0.0000008009,"l":0.000000796,"c":0.0000007999,"v":0.0,"t":1730458800}
+{"o":0.0000007999,"h":0.0000008008,"l":0.000000791,"c":0.0000007916,"v":0.0,"t":1730462400}
+{"o":0.0000007916,"h":0.000000794,"l":0.0000007763,"c":0.0000007764,"v":0.0,"t":1730466000}
+{"o":0.0000007764,"h":0.0000007924,"l":0.0000007715,"c":0.000000787,"v":1200000.0,"t":1730469600}
+{"o":0.000000787,"h":0.0000008249,"l":0.0000007859,"c":0.0000008222,"v":0.0,"t":1730473200}
+{"o":0.0000008222,"h":0.0000008244,"l":0.0000008051,"c":0.000000811,"v":0.0,"t":1730476800}
+{"o":0.000000811,"h":0.0000008134,"l":0.0000007529,"c":0.0000007589,"v":37279.016499603,"t":1730480400}
+{"o":0.0000007589,"h":0.0000007871,"l":0.000000756,"c":0.0000007627,"v":1619249.4054832621,"t":1730484000}
+{"o":0.0000007627,"h":0.0000007679,"l":0.0000007599,"c":0.000000761,"v":0.0,"t":1730487600}
+{"o":0.000000761,"h":0.0000007654,"l":0.0000007585,"c":0.000000765,"v":0.0,"t":1730491200}
+{"o":0.000000765,"h":0.0000007733,"l":0.000000765,"c":0.0000007672,"v":0.0,"t":1730494800}
+{"o":0.0000007672,"h":0.0000007694,"l":0.000000764,"c":0.0000007643,"v":0.0,"t":1730498400}
+{"o":0.0000007643,"h":0.0000007659,"l":0.0000007573,"c":0.0000007586,"v":7179.208799699,"t":1730502000}
+{"o":0.0000007586,"h":0.000000759,"l":0.0000007526,"c":0.0000007552,"v":0.0,"t":1730505600}
+{"o":0.0000007552,"h":0.0000007594,"l":0.0000007511,"c":0.0000007566,"v":37279.016499603,"t":1730509200}
+{"o":0.0000007566,"h":0.0000007604,"l":0.0000007511,"c":0.0000007589,"v":69295.677525662,"t":1730512800}
+{"o":0.0000007589,"h":0.0000007625,"l":0.0000007554,"c":0.0000007587,"v":32997.81502754,"t":1730516400}
+{"o":0.0000007587,"h":0.0000007653,"l":0.0000007579,"c":0.0000007617,"v":0.0,"t":1730520000}
+{"o":0.0000007617,"h":0.0000007648,"l":0.0000007586,"c":0.0000007594,"v":0.0,"t":1730523600}
+{"o":0.0000007594,"h":0.0000007621,"l":0.0000007587,"c":0.0000007591,"v":0.0,"t":1730527200}
+{"o":0.0000007591,"h":0.0000007612,"l":0.0000007555,"c":0.0000007557,"v":0.0,"t":1730530800}
+{"o":0.0000007557,"h":0.000000761,"l":0.0000007548,"c":0.0000007603,"v":211.021814283,"t":1730534400}
+{"o":0.0000007603,"h":0.0000007649,"l":0.0000007516,"c":0.000000755,"v":37279.016499603,"t":1730538000}
+{"o":0.000000755,"h":0.0000007594,"l":0.0000007494,"c":0.0000007517,"v":69295.677525662,"t":1730541600}
+{"o":0.0000007517,"h":0.0000007631,"l":0.0000007505,"c":0.0000007585,"v":67449.909598159,"t":1730545200}
+{"o":0.0000007585,"h":0.000000764,"l":0.0000007565,"c":0.0000007632,"v":0.0,"t":1730548800}
+{"o":0.0000007632,"h":0.000000951,"l":0.0000007519,"c":0.0000007944,"v":10683491.0177140832,"t":1730552400}
+{"o":0.0000007944,"h":0.000000895,"l":0.0000007926,"c":0.0000008854,"v":2598030.0324115199,"t":1730556000}
+{"o":0.0000008854,"h":0.0000008924,"l":0.0000008297,"c":0.000000834,"v":1821847.83100478,"t":1730559600}
+{"o":0.000000834,"h":0.0000008351,"l":0.000000826,"c":0.0000008288,"v":0.0,"t":1730563200}
+{"o":0.0000008288,"h":0.0000008385,"l":0.0000008285,"c":0.0000008332,"v":37279.016499603,"t":1730566800}
+{"o":0.0000008332,"h":0.0000012182,"l":0.0000008309,"c":0.0000011759,"v":9953053.9276439063,"t":1730570400}
+{"o":0.0000011759,"h":0.0000011769,"l":0.0000010781,"c":0.0000010799,"v":2044188.6529829102,"t":1730574000}
+{"o":0.0000010799,"h":0.0000010811,"l":0.000000973,"c":0.0000009768,"v":2389319.533153364,"t":1730577600}
+{"o":0.0000009768,"h":0.0000009799,"l":0.0000009521,"c":0.0000009595,"v":171673.207493538,"t":1730581200}
+{"o":0.0000009595,"h":0.0000009627,"l":0.0000009474,"c":0.0000009518,"v":200000.0,"t":1730584800}
+{"o":0.0000009518,"h":0.000000957,"l":0.0000009499,"c":0.0000009499,"v":10494.019494994,"t":1730588400}
+{"o":0.0000009499,"h":0.0000009572,"l":0.0000009473,"c":0.0000009571,"v":93963.739012561,"t":1730592000}
+{"o":0.0000009571,"h":0.0000009756,"l":0.0000009557,"c":0.0000009745,"v":484902.033490339,"t":1730595600}
+{"o":0.0000009745,"h":0.0000010045,"l":0.0000009716,"c":0.0000009867,"v":321429.707792241,"t":1730599200}
+{"o":0.0000009867,"h":0.0000009949,"l":0.0000009844,"c":0.000000988,"v":0.0,"t":1730602800}
+{"o":0.000000988,"h":0.0000010236,"l":0.000000978,"c":0.0000010145,"v":1547944.999693366,"t":1730606400}
+{"o":0.0000010145,"h":0.0000010219,"l":0.0000010097,"c":0.0000010205,"v":1534787.467195973,"t":1730610000}
+{"o":0.0000010205,"h":0.0000010311,"l":0.0000009866,"c":0.0000010218,"v":949886.839273131,"t":1730613600}
+{"o":0.0000010218,"h":0.000001059,"l":0.0000010145,"c":0.000001018,"v":1981803.1305069779,"t":1730617200}
+{"o":0.000001018,"h":0.0000010233,"l":0.0000010005,"c":0.0000010092,"v":55479.494743038,"t":1730620800}
+{"o":0.0000010092,"h":0.0000010164,"l":0.0000009964,"c":0.0000010047,"v":37279.016499603,"t":1730624400}
+{"o":0.0000010047,"h":0.0000010047,"l":0.0000009649,"c":0.0000009678,"v":795661.591981911,"t":1730628000}
+{"o":0.0000009678,"h":0.0000009874,"l":0.0000009632,"c":0.0000009855,"v":331468.236241315,"t":1730631600}
+{"o":0.0000009855,"h":0.0000010592,"l":0.0000009798,"c":0.0000010572,"v":1509380.0618311362,"t":1730635200}
+{"o":0.0000010572,"h":0.0000010759,"l":0.0000009954,"c":0.0000010144,"v":4014583.6922197575,"t":1730638800}
+{"o":0.0000010144,"h":0.0000010283,"l":0.0000010106,"c":0.0000010256,"v":0.0,"t":1730642400}
+{"o":0.0000010256,"h":0.0000010365,"l":0.0000009968,"c":0.0000009999,"v":79937.461423997,"t":1730646000}
+{"o":0.0000009999,"h":0.000001022,"l":0.0000009912,"c":0.0000010209,"v":620092.118374196,"t":1730649600}
+{"o":0.0000010209,"h":0.0000010401,"l":0.0000009139,"c":0.0000009181,"v":5037279.894524402,"t":1730653200}
+{"o":0.0000009181,"h":0.0000009356,"l":0.0000007991,"c":0.0000008115,"v":422991.522724463,"t":1730656800}
+{"o":0.0000008115,"h":0.000000812,"l":0.0000007994,"c":0.0000008006,"v":0.0,"t":1730660400}
+{"o":0.0000008006,"h":0.0000008402,"l":0.0000007918,"c":0.0000008282,"v":580104.39918534,"t":1730664000}
+{"o":0.0000008282,"h":0.0000008298,"l":0.0000008233,"c":0.0000008262,"v":0.0,"t":1730667600}
+{"o":0.0000008262,"h":0.0000008308,"l":0.0000008235,"c":0.0000008282,"v":0.0,"t":1730671200}
+{"o":0.0000008282,"h":0.0000008391,"l":0.0000008268,"c":0.0000008355,"v":100000.0,"t":1730674800}
+{"o":0.0000008355,"h":0.0000008463,"l":0.0000008355,"c":0.0000008403,"v":0.0,"t":1730678400}
+{"o":0.0000008403,"h":0.0000008423,"l":0.0000008244,"c":0.0000008282,"v":84683.939524467,"t":1730682000}
+{"o":0.0000008282,"h":0.0000008305,"l":0.0000008191,"c":0.0000008191,"v":69295.677525662,"t":1730685600}
+{"o":0.0000008191,"h":0.0000008786,"l":0.0000008165,"c":0.000000878,"v":1525827.0085313269,"t":1730689200}
+{"o":0.000000878,"h":0.0000008816,"l":0.0000008495,"c":0.000000854,"v":1004253.6095531301,"t":1730692800}
+{"o":0.000000854,"h":0.000000863,"l":0.0000008534,"c":0.0000008622,"v":0.0,"t":1730696400}
+{"o":0.0000008622,"h":0.0000008648,"l":0.0000008557,"c":0.0000008563,"v":0.0,"t":1730700000}
+{"o":0.0000008563,"h":0.0000008657,"l":0.0000008556,"c":0.0000008627,"v":0.0,"t":1730703600}
+{"o":0.0000008627,"h":0.0000008702,"l":0.0000008598,"c":0.0000008666,"v":0.0,"t":1730707200}
+{"o":0.0000008666,"h":0.0000008668,"l":0.0000008424,"c":0.0000008464,"v":361208.645124232,"t":1730710800}
+{"o":0.0000008464,"h":0.0000008555,"l":0.0000008363,"c":0.0000008459,"v":69295.677525662,"t":1730714400}
+{"o":0.0000008459,"h":0.000000848,"l":0.0000008334,"c":0.0000008389,"v":278649.847447122,"t":1730718000}
+{"o":0.0000008389,"h":0.0000008445,"l":0.0000008345,"c":0.0000008387,"v":11912.826482571,"t":1730721600}
+{"o":0.0000008387,"h":0.0000008433,"l":0.0000008348,"c":0.000000843,"v":0.0,"t":1730725200}
+{"o":0.000000843,"h":0.0000008496,"l":0.0000008375,"c":0.0000008468,"v":0.0,"t":1730728800}
+{"o":0.0000008468,"h":0.0000008519,"l":0.0000008418,"c":0.0000008442,"v":0.0,"t":1730732400}
+{"o":0.0000008442,"h":0.0000008632,"l":0.0000008422,"c":0.0000008596,"v":0.0,"t":1730736000}
+{"o":0.0000008596,"h":0.0000008616,"l":0.000000832,"c":0.0000008377,"v":37279.016499603,"t":1730739600}
+{"o":0.0000008377,"h":0.000000847,"l":0.0000008294,"c":0.0000008406,"v":69295.677525662,"t":1730743200}
+{"o":0.0000008406,"h":0.0000009359,"l":0.0000008352,"c":0.0000008935,"v":5045067.0844107866,"t":1730746800}
+{"o":0.0000008935,"h":0.0000009044,"l":0.0000008115,"c":0.0000008201,"v":1360887.538831153,"t":1730750400}
+{"o":0.0000008201,"h":0.0000008417,"l":0.0000007868,"c":0.0000008058,"v":7280.81939786,"t":1730754000}
+{"o":0.0000008058,"h":0.0000008101,"l":0.0000007885,"c":0.000000795,"v":1761.384489859,"t":1730757600}
+{"o":0.000000795,"h":0.0000007995,"l":0.0000007599,"c":0.0000007637,"v":1127589.8120638609,"t":1730761200}
+{"o":0.0000007637,"h":0.0000007641,"l":0.0000007419,"c":0.0000007466,"v":1243719.431146974,"t":1730764800}
+{"o":0.0000007466,"h":0.0000007545,"l":0.0000007226,"c":0.0000007253,"v":37279.016499603,"t":1730768400}
+{"o":0.0000007253,"h":0.0000007513,"l":0.0000007212,"c":0.0000007461,"v":2737781.6603570078,"t":1730772000}
+{"o":0.0000007461,"h":0.0000007731,"l":0.0000007298,"c":0.0000007613,"v":1526895.220343092,"t":1730775600}
+{"o":0.0000007613,"h":0.0000007747,"l":0.0000007574,"c":0.0000007685,"v":170591.218029075,"t":1730779200}
+{"o":0.0000007685,"h":0.0000007807,"l":0.000000763,"c":0.0000007741,"v":446383.86680536,"t":1730782800}
+{"o":0.0000007741,"h":0.0000007781,"l":0.0000007365,"c":0.0000007494,"v":2448347.7339821071,"t":1730786400}
+{"o":0.0000007494,"h":0.0000007502,"l":0.0000007425,"c":0.0000007442,"v":0.0,"t":1730790000}
+{"o":0.0000007442,"h":0.0000007705,"l":0.000000742,"c":0.0000007665,"v":224094.508191434,"t":1730793600}
+{"o":0.0000007665,"h":0.0000008064,"l":0.000000764,"c":0.0000008063,"v":1189069.997799217,"t":1730797200}
+{"o":0.0000008063,"h":0.0000008101,"l":0.0000008005,"c":0.0000008061,"v":130710.263195966,"t":1730800800}
+{"o":0.0000008061,"h":0.0000008104,"l":0.0000008006,"c":0.0000008073,"v":24732.45770093,"t":1730804400}
+{"o":0.0000008073,"h":0.0000008097,"l":0.0000007818,"c":0.0000007856,"v":430000.0,"t":1730808000}
+{"o":0.0000007856,"h":0.0000007909,"l":0.0000007827,"c":0.0000007837,"v":0.0,"t":1730811600}
+{"o":0.0000007837,"h":0.0000007853,"l":0.0000007636,"c":0.0000007686,"v":0.0,"t":1730815200}
+{"o":0.0000007686,"h":0.0000008046,"l":0.0000007657,"c":0.0000007938,"v":280686.537261626,"t":1730818800}
+{"o":0.0000007938,"h":0.0000007947,"l":0.0000007784,"c":0.0000007797,"v":409589.197452228,"t":1730822400}
+{"o":0.0000007797,"h":0.0000007884,"l":0.0000007764,"c":0.0000007883,"v":0.0,"t":1730826000}
+{"o":0.0000007883,"h":0.0000007916,"l":0.0000007752,"c":0.0000007774,"v":69295.677525662,"t":1730829600}
+{"o":0.0000007774,"h":0.0000007933,"l":0.0000007049,"c":0.0000007193,"v":4826262.1856481666,"t":1730833200}
+{"o":0.0000007193,"h":0.000000723,"l":0.000000707,"c":0.0000007075,"v":0.0,"t":1730836800}
+{"o":0.0000007075,"h":0.0000007156,"l":0.0000007068,"c":0.0000007137,"v":0.0,"t":1730840400}
+{"o":0.0000007137,"h":0.00000072,"l":0.0000007049,"c":0.000000705,"v":0.0,"t":1730844000}
+{"o":0.000000705,"h":0.0000007094,"l":0.0000007036,"c":0.0000007084,"v":0.0,"t":1730847600}
+{"o":0.0000007084,"h":0.0000007092,"l":0.0000006363,"c":0.0000006387,"v":92543.82475087,"t":1730851200}
+{"o":0.0000006387,"h":0.0000006471,"l":0.000000631,"c":0.0000006396,"v":472080.330410065,"t":1730854800}
+{"o":0.0000006396,"h":0.0000006426,"l":0.0000006095,"c":0.0000006117,"v":69295.677525662,"t":1730858400}
+{"o":0.0000006117,"h":0.0000006167,"l":0.0000005935,"c":0.0000005945,"v":0.0,"t":1730862000}
+{"o":0.0000005945,"h":0.0000006316,"l":0.0000005755,"c":0.0000005854,"v":2921818.4617862385,"t":1730865600}
+{"o":0.0000005854,"h":0.0000005941,"l":0.0000005768,"c":0.0000005782,"v":183318.256082355,"t":1730869200}
+{"o":0.0000005782,"h":0.0000006149,"l":0.000000565,"c":0.0000005791,"v":5145031.6920811301,"t":1730872800}
+{"o":0.0000005791,"h":0.0000005855,"l":0.000000542,"c":0.0000005546,"v":1387329.984382808,"t":1730876400}
+{"o":0.0000005546,"h":0.000000608,"l":0.0000005447,"c":0.0000005979,"v":3050581.2785444139,"t":1730880000}
+{"o":0.0000005979,"h":0.0000006209,"l":0.000000558,"c":0.00000056,"v":3157066.1918984,"t":1730883600}
+{"o":0.00000056,"h":0.0000005683,"l":0.0000005419,"c":0.0000005428,"v":1724197.8230809981,"t":1730887200}
+{"o":0.0000005428,"h":0.0000005443,"l":0.000000538,"c":0.0000005386,"v":0.0,"t":1730890800}
+{"o":0.0000005386,"h":0.0000005431,"l":0.0000005167,"c":0.0000005233,"v":1906644.44979161,"t":1730894400}
+{"o":0.0000005233,"h":0.0000005255,"l":0.0000005084,"c":0.0000005098,"v":35212.743271487,"t":1730898000}
+{"o":0.0000005098,"h":0.0000005208,"l":0.0000004975,"c":0.0000005115,"v":1194522.835713373,"t":1730901600}
+{"o":0.0000005115,"h":0.0000005133,"l":0.0000005037,"c":0.0000005098,"v":0.0,"t":1730905200}
+{"o":0.0000005098,"h":0.0000005283,"l":0.0000005068,"c":0.0000005243,"v":1771249.1079266469,"t":1730908800}
+{"o":0.0000005243,"h":0.0000005386,"l":0.0000005224,"c":0.0000005301,"v":515679.544331022,"t":1730912400}
+{"o":0.0000005301,"h":0.0000005722,"l":0.0000005236,"c":0.0000005661,"v":3037290.970525906,"t":1730916000}
+{"o":0.0000005661,"h":0.000000569,"l":0.0000005567,"c":0.0000005572,"v":64219.438363809,"t":1730919600}
+{"o":0.0000005572,"h":0.0000005809,"l":0.0000005554,"c":0.0000005776,"v":1838390.0761925338,"t":1730923200}
+{"o":0.0000005776,"h":0.0000006044,"l":0.0000005701,"c":0.000000597,"v":945464.055795314,"t":1730926800}
+{"o":0.000000597,"h":0.0000006012,"l":0.0000005909,"c":0.000000594,"v":643080.09674868,"t":1730930400}
+{"o":0.000000594,"h":0.0000006017,"l":0.0000005816,"c":0.0000005917,"v":41527.303150873,"t":1730934000}
+{"o":0.0000005917,"h":0.0000005941,"l":0.0000005893,"c":0.0000005898,"v":0.0,"t":1730937600}
+{"o":0.0000005898,"h":0.0000005966,"l":0.0000005731,"c":0.0000005863,"v":69295.677525662,"t":1730941200}
+{"o":0.0000005863,"h":0.0000005864,"l":0.0000005785,"c":0.00000058,"v":508636.31324,"t":1730944800}
+{"o":0.00000058,"h":0.0000005888,"l":0.0000005799,"c":0.0000005874,"v":0.0,"t":1730948400}
+{"o":0.0000005874,"h":0.0000005904,"l":0.0000005842,"c":0.0000005893,"v":0.0,"t":1730952000}
+{"o":0.0000005893,"h":0.0000005915,"l":0.0000005749,"c":0.0000005753,"v":9973.0039058,"t":1730955600}
+{"o":0.0000005753,"h":0.000000584,"l":0.0000005647,"c":0.0000005693,"v":350000.0,"t":1730959200}
+{"o":0.0000005693,"h":0.0000005726,"l":0.000000559,"c":0.0000005608,"v":840253.9459672309,"t":1730962800}
+{"o":0.0000005608,"h":0.0000006055,"l":0.0000005565,"c":0.0000006021,"v":2563395.744419334,"t":1730966400}
+{"o":0.0000006021,"h":0.0000006073,"l":0.0000005745,"c":0.0000005763,"v":1352426.939641952,"t":1730970000}
+{"o":0.0000005763,"h":0.0000005818,"l":0.0000005762,"c":0.0000005789,"v":0.0,"t":1730973600}
+{"o":0.0000005789,"h":0.0000005839,"l":0.0000005778,"c":0.0000005836,"v":0.0,"t":1730977200}
+{"o":0.0000005836,"h":0.0000005844,"l":0.0000005775,"c":0.0000005787,"v":0.0,"t":1730980800}
+{"o":0.0000005787,"h":0.0000005849,"l":0.0000005721,"c":0.0000005791,"v":41707.563772625,"t":1730984400}
+{"o":0.0000005791,"h":0.0000005847,"l":0.0000005722,"c":0.0000005793,"v":35000.0,"t":1730988000}
+{"o":0.0000005793,"h":0.0000005823,"l":0.0000005641,"c":0.0000005643,"v":0.0,"t":1730991600}
+{"o":0.0000005643,"h":0.0000005893,"l":0.0000005565,"c":0.0000005766,"v":586466.279418929,"t":1730995200}
+{"o":0.0000005766,"h":0.0000006239,"l":0.0000005699,"c":0.0000006143,"v":1823266.199845345,"t":1730998800}
+{"o":0.0000006143,"h":0.0000006277,"l":0.0000005937,"c":0.000000598,"v":1943970.598428614,"t":1731002400}
+{"o":0.000000598,"h":0.0000006054,"l":0.0000005966,"c":0.0000005972,"v":0.0,"t":1731006000}
+{"o":0.0000005972,"h":0.0000006009,"l":0.0000005886,"c":0.0000005903,"v":138591.355051332,"t":1731009600}
+{"o":0.0000005903,"h":0.000000593,"l":0.0000005553,"c":0.0000005603,"v":1531969.3577504121,"t":1731013200}
+{"o":0.0000005603,"h":0.0000005661,"l":0.0000005588,"c":0.0000005634,"v":0.0,"t":1731016800}
+{"o":0.0000005634,"h":0.0000005665,"l":0.0000005597,"c":0.0000005603,"v":0.0,"t":1731020400}
+{"o":0.0000005603,"h":0.0000005603,"l":0.0000005351,"c":0.0000005409,"v":1811461.5300009099,"t":1731024000}
+{"o":0.0000005409,"h":0.0000005439,"l":0.0000005371,"c":0.0000005422,"v":0.0,"t":1731027600}
+{"o":0.0000005422,"h":0.0000005495,"l":0.0000005416,"c":0.0000005486,"v":0.0,"t":1731031200}
+{"o":0.0000005486,"h":0.0000005494,"l":0.0000005187,"c":0.0000005197,"v":5487.867166236,"t":1731034800}
+{"o":0.0000005197,"h":0.0000005276,"l":0.0000005176,"c":0.0000005265,"v":107162.569580246,"t":1731038400}
+{"o":0.0000005265,"h":0.0000005275,"l":0.0000005207,"c":0.0000005236,"v":6711.506837753,"t":1731042000}
+{"o":0.0000005236,"h":0.0000005267,"l":0.0000005211,"c":0.0000005235,"v":170230.595584748,"t":1731045600}
+{"o":0.0000005235,"h":0.0000005274,"l":0.0000005182,"c":0.000000519,"v":0.0,"t":1731049200}
+{"o":0.000000519,"h":0.0000005252,"l":0.0000005173,"c":0.0000005207,"v":5374.061111508,"t":1731052800}
+{"o":0.0000005207,"h":0.0000005289,"l":0.0000005109,"c":0.0000005201,"v":9924.216145377,"t":1731056400}
+{"o":0.0000005201,"h":0.0000005233,"l":0.0000005153,"c":0.0000005168,"v":0.0,"t":1731060000}
+{"o":0.0000005168,"h":0.0000005253,"l":0.000000513,"c":0.0000005253,"v":94599.880382999,"t":1731063600}
+{"o":0.0000005253,"h":0.0000005271,"l":0.0000005224,"c":0.0000005264,"v":0.0,"t":1731067200}
+{"o":0.0000005264,"h":0.0000005289,"l":0.0000005166,"c":0.0000005229,"v":174437.693102729,"t":1731070800}
+{"o":0.0000005229,"h":0.0000005365,"l":0.0000005183,"c":0.0000005323,"v":11670.690236038,"t":1731074400}
+{"o":0.0000005323,"h":0.0000005357,"l":0.00000051,"c":0.0000005132,"v":106835.993656876,"t":1731078000}
+{"o":0.0000005132,"h":0.0000005239,"l":0.0000005119,"c":0.0000005234,"v":0.0,"t":1731081600}
+{"o":0.0000005234,"h":0.0000005257,"l":0.0000005156,"c":0.0000005166,"v":157927.51532754,"t":1731085200}
+{"o":0.0000005166,"h":0.0000005208,"l":0.0000005093,"c":0.0000005171,"v":63914.459088369,"t":1731088800}
+{"o":0.0000005171,"h":0.0000005254,"l":0.0000005125,"c":0.0000005252,"v":133862.690600596,"t":1731092400}
+{"o":0.0000005252,"h":0.0000005304,"l":0.0000005194,"c":0.000000524,"v":19074.798775585,"t":1731096000}
+{"o":0.000000524,"h":0.0000005278,"l":0.0000005182,"c":0.000000519,"v":16578.062384984,"t":1731099600}
+{"o":0.000000519,"h":0.0000005205,"l":0.0000005167,"c":0.0000005187,"v":250000.0,"t":1731103200}
+{"o":0.0000005187,"h":0.0000005206,"l":0.000000516,"c":0.0000005166,"v":0.0,"t":1731106800}
+{"o":0.0000005166,"h":0.0000005252,"l":0.0000005156,"c":0.0000005222,"v":595595.000292414,"t":1731110400}
+{"o":0.0000005222,"h":0.0000005248,"l":0.0000005172,"c":0.0000005187,"v":92543.82475087,"t":1731114000}
+{"o":0.0000005187,"h":0.0000005246,"l":0.0000005177,"c":0.0000005186,"v":0.0,"t":1731117600}
+{"o":0.0000005186,"h":0.0000005221,"l":0.0000005167,"c":0.0000005197,"v":0.0,"t":1731121200}
+{"o":0.0000005197,"h":0.0000005197,"l":0.0000005171,"c":0.0000005183,"v":0.0,"t":1731124800}
+{"o":0.0000005183,"h":0.0000005188,"l":0.0000005127,"c":0.000000515,"v":0.0,"t":1731128400}
+{"o":0.000000515,"h":0.0000005162,"l":0.0000005109,"c":0.0000005151,"v":0.0,"t":1731132000}
+{"o":0.0000005151,"h":0.0000005184,"l":0.0000005149,"c":0.000000517,"v":0.0,"t":1731135600}
+{"o":0.000000517,"h":0.0000005293,"l":0.0000005108,"c":0.0000005251,"v":475203.160692156,"t":1731139200}
+{"o":0.0000005251,"h":0.0000005251,"l":0.0000005223,"c":0.0000005246,"v":0.0,"t":1731142800}
+{"o":0.0000005246,"h":0.0000005254,"l":0.0000005201,"c":0.0000005214,"v":0.0,"t":1731146400}
+{"o":0.0000005214,"h":0.0000005253,"l":0.0000005209,"c":0.0000005231,"v":0.0,"t":1731150000}
+{"o":0.0000005231,"h":0.0000005638,"l":0.0000005221,"c":0.0000005637,"v":3540344.9937659502,"t":1731153600}
+{"o":0.0000005637,"h":0.000000619,"l":0.000000561,"c":0.0000006129,"v":990933.979868717,"t":1731157200}
+{"o":0.0000006129,"h":0.0000006199,"l":0.0000006085,"c":0.0000006131,"v":96657.03512823,"t":1731160800}
+{"o":0.0000006131,"h":0.0000006305,"l":0.0000006114,"c":0.000000627,"v":787238.232383401,"t":1731164400}
+{"o":0.000000627,"h":0.0000006332,"l":0.0000006012,"c":0.0000006071,"v":1242672.7554202471,"t":1731168000}
+{"o":0.0000006071,"h":0.0000006127,"l":0.000000603,"c":0.0000006031,"v":0.0,"t":1731171600}
+{"o":0.0000006031,"h":0.0000006039,"l":0.000000596,"c":0.0000005964,"v":81248.529746757,"t":1731175200}
+{"o":0.0000005964,"h":0.0000006056,"l":0.0000005941,"c":0.0000006036,"v":83624.791079759,"t":1731178800}
+{"o":0.0000006036,"h":0.0000006053,"l":0.0000005959,"c":0.0000006019,"v":51997.970861527,"t":1731182400}
+{"o":0.0000006019,"h":0.0000006035,"l":0.000000599,"c":0.0000006025,"v":0.0,"t":1731186000}
+{"o":0.0000006025,"h":0.000000603,"l":0.000000597,"c":0.0000005973,"v":0.0,"t":1731189600}
+{"o":0.0000005973,"h":0.000000598,"l":0.0000005916,"c":0.0000005975,"v":0.0,"t":1731193200}
+{"o":0.0000005975,"h":0.0000006012,"l":0.0000005638,"c":0.0000005674,"v":3525344.9937659502,"t":1731196800}
+{"o":0.0000005674,"h":0.0000005722,"l":0.0000005314,"c":0.0000005329,"v":93502.622223702,"t":1731200400}
+{"o":0.0000005329,"h":0.0000005333,"l":0.0000005203,"c":0.0000005269,"v":0.0,"t":1731204000}
+{"o":0.0000005269,"h":0.0000005294,"l":0.0000005247,"c":0.0000005294,"v":0.0,"t":1731207600}
+{"o":0.0000005294,"h":0.0000005307,"l":0.0000005196,"c":0.0000005204,"v":0.0,"t":1731211200}
+{"o":0.0000005204,"h":0.0000005483,"l":0.0000005103,"c":0.0000005399,"v":178184.126959658,"t":1731214800}
+{"o":0.0000005399,"h":0.0000005454,"l":0.0000005388,"c":0.0000005429,"v":0.0,"t":1731218400}
+{"o":0.0000005429,"h":0.0000005449,"l":0.0000005402,"c":0.0000005449,"v":0.0,"t":1731222000}
+{"o":0.0000005449,"h":0.0000005542,"l":0.0000005434,"c":0.0000005509,"v":937814.3568674789,"t":1731225600}
+{"o":0.0000005509,"h":0.0000005654,"l":0.0000005482,"c":0.0000005633,"v":787701.662830653,"t":1731229200}
+{"o":0.0000005633,"h":0.0000005657,"l":0.0000005614,"c":0.0000005631,"v":0.0,"t":1731232800}
+{"o":0.0000005631,"h":0.000000565,"l":0.0000005581,"c":0.0000005599,"v":0.0,"t":1731236400}
+{"o":0.0000005599,"h":0.0000005683,"l":0.0000005573,"c":0.0000005631,"v":0.0,"t":1731240000}
+{"o":0.0000005631,"h":0.0000005694,"l":0.0000005594,"c":0.0000005643,"v":24806.199931293,"t":1731243600}
+{"o":0.0000005643,"h":0.0000005706,"l":0.000000557,"c":0.0000005649,"v":8399.644479991,"t":1731247200}
+{"o":0.0000005649,"h":0.0000005699,"l":0.0000005498,"c":0.0000005547,"v":12113.0,"t":1731250800}
+{"o":0.0000005547,"h":0.0000005609,"l":0.0000005523,"c":0.0000005558,"v":0.0,"t":1731254400}
+{"o":0.0000005558,"h":0.0000005692,"l":0.0000005445,"c":0.0000005628,"v":105256.283972824,"t":1731258000}
+{"o":0.0000005628,"h":0.0000005651,"l":0.0000005575,"c":0.0000005646,"v":0.0,"t":1731261600}
+{"o":0.0000005646,"h":0.0000005805,"l":0.0000005555,"c":0.0000005678,"v":114267.136001772,"t":1731265200}
+{"o":0.0000005678,"h":0.0000005852,"l":0.0000005498,"c":0.0000005691,"v":3507.400901975,"t":1731268800}
+{"o":0.0000005691,"h":0.0000005765,"l":0.0000005529,"c":0.0000005551,"v":0.0,"t":1731272400}
+{"o":0.0000005551,"h":0.0000005568,"l":0.0000005381,"c":0.0000005469,"v":0.0,"t":1731276000}
+{"o":0.0000005469,"h":0.0000005524,"l":0.0000005452,"c":0.0000005482,"v":0.0,"t":1731279600}
+{"o":0.0000005482,"h":0.0000005495,"l":0.0000005453,"c":0.0000005463,"v":0.0,"t":1731283200}
+{"o":0.0000005463,"h":0.0000005736,"l":0.0000005419,"c":0.0000005711,"v":87547.715078215,"t":1731286800}
+{"o":0.0000005711,"h":0.0000005737,"l":0.0000005677,"c":0.0000005682,"v":0.0,"t":1731290400}
+{"o":0.0000005682,"h":0.0000005772,"l":0.0000005682,"c":0.0000005722,"v":0.0,"t":1731294000}
+{"o":0.0000005722,"h":0.0000005816,"l":0.000000555,"c":0.0000005612,"v":150087.593111704,"t":1731297600}
+{"o":0.0000005612,"h":0.0000005715,"l":0.0000005608,"c":0.0000005661,"v":0.0,"t":1731301200}
+{"o":0.0000005661,"h":0.0000005736,"l":0.0000005596,"c":0.0000005636,"v":0.0,"t":1731304800}
+{"o":0.0000005636,"h":0.0000005662,"l":0.0000005578,"c":0.0000005609,"v":0.0,"t":1731308400}
+{"o":0.0000005609,"h":0.0000005742,"l":0.0000005492,"c":0.000000552,"v":892945.463957694,"t":1731312000}
+{"o":0.000000552,"h":0.0000005614,"l":0.0000005435,"c":0.0000005461,"v":0.0,"t":1731315600}
+{"o":0.0000005461,"h":0.000000562,"l":0.0000005303,"c":0.0000005451,"v":24913.558627308,"t":1731319200}
+{"o":0.0000005451,"h":0.0000005556,"l":0.0000005386,"c":0.0000005439,"v":36410.046986547,"t":1731322800}
+{"o":0.0000005439,"h":0.0000005685,"l":0.0000005371,"c":0.0000005648,"v":1758824.581571057,"t":1731326400}
+{"o":0.0000005648,"h":0.0000005873,"l":0.0000005615,"c":0.0000005756,"v":250000.0,"t":1731330000}
+{"o":0.0000005756,"h":0.0000005835,"l":0.0000005659,"c":0.0000005718,"v":88582.285276825,"t":1731333600}
+{"o":0.0000005718,"h":0.0000005775,"l":0.000000567,"c":0.0000005712,"v":0.0,"t":1731337200}
+{"o":0.0000005712,"h":0.0000005785,"l":0.0000005612,"c":0.0000005713,"v":49774.613682012,"t":1731340800}
+{"o":0.0000005713,"h":0.0000005788,"l":0.0000005649,"c":0.0000005683,"v":0.0,"t":1731344400}
+{"o":0.0000005683,"h":0.000000578,"l":0.0000005669,"c":0.000000568,"v":0.0,"t":1731348000}
+{"o":0.000000568,"h":0.0000005822,"l":0.0000005635,"c":0.0000005736,"v":42129.901905699,"t":1731351600}
+{"o":0.0000005736,"h":0.0000005788,"l":0.0000005604,"c":0.000000571,"v":0.0,"t":1731355200}
+{"o":0.000000571,"h":0.0000005875,"l":0.0000005652,"c":0.0000005789,"v":1212272.201534013,"t":1731358800}
+{"o":0.0000005789,"h":0.000000588,"l":0.0000005517,"c":0.0000005533,"v":1130381.4731211029,"t":1731362400}
+{"o":0.0000005533,"h":0.0000005573,"l":0.0000005393,"c":0.000000548,"v":16391.760537262,"t":1731366000}
+{"o":0.000000548,"h":0.0000005653,"l":0.0000005469,"c":0.0000005525,"v":0.0,"t":1731369600}
+{"o":0.0000005525,"h":0.0000005576,"l":0.0000005481,"c":0.0000005543,"v":1815.100771271,"t":1731373200}
+{"o":0.0000005543,"h":0.0000005681,"l":0.000000546,"c":0.0000005516,"v":35993.0,"t":1731376800}
+{"o":0.0000005516,"h":0.00000057,"l":0.0000005433,"c":0.0000005591,"v":887344.337085968,"t":1731380400}
+{"o":0.0000005591,"h":0.0000005686,"l":0.0000005484,"c":0.0000005565,"v":1000109.85981819,"t":1731384000}
+{"o":0.0000005565,"h":0.0000005639,"l":0.0000005523,"c":0.0000005582,"v":0.0,"t":1731387600}
+{"o":0.0000005582,"h":0.0000005593,"l":0.0000005418,"c":0.0000005443,"v":250000.0,"t":1731391200}
+{"o":0.0000005443,"h":0.0000005477,"l":0.0000005266,"c":0.0000005266,"v":913755.519195883,"t":1731394800}
+{"o":0.0000005266,"h":0.0000005297,"l":0.0000005197,"c":0.0000005197,"v":0.0,"t":1731398400}
+{"o":0.0000005197,"h":0.0000005418,"l":0.0000005187,"c":0.0000005418,"v":0.0,"t":1731402000}
+{"o":0.0000005418,"h":0.00000056,"l":0.0000005376,"c":0.0000005486,"v":0.0,"t":1731405600}
+{"o":0.0000005486,"h":0.0000005562,"l":0.0000005195,"c":0.0000005308,"v":87547.715078215,"t":1731409200}
+{"o":0.0000005308,"h":0.0000005427,"l":0.0000005028,"c":0.0000005146,"v":787701.662830653,"t":1731412800}
+{"o":0.0000005146,"h":0.0000005304,"l":0.0000005116,"c":0.0000005131,"v":0.0,"t":1731416400}
+{"o":0.0000005131,"h":0.0000005243,"l":0.0000004988,"c":0.0000005003,"v":33071.781433122,"t":1731420000}
+{"o":0.0000005003,"h":0.0000005121,"l":0.0000004994,"c":0.0000005097,"v":50000.0,"t":1731423600}
+{"o":0.0000005097,"h":0.0000005191,"l":0.0000005046,"c":0.0000005069,"v":0.0,"t":1731427200}
+{"o":0.0000005069,"h":0.0000005137,"l":0.0000005035,"c":0.0000005116,"v":0.0,"t":1731430800}
+{"o":0.0000005116,"h":0.0000005132,"l":0.0000005002,"c":0.0000005027,"v":0.0,"t":1731434400}
+{"o":0.0000005027,"h":0.0000005073,"l":0.0000004973,"c":0.0000005027,"v":0.0,"t":1731438000}
+{"o":0.0000005027,"h":0.0000005079,"l":0.0000005,"c":0.0000005038,"v":0.0,"t":1731441600}
+{"o":0.0000005038,"h":0.0000005121,"l":0.000000502,"c":0.000000504,"v":0.0,"t":1731445200}
+{"o":0.000000504,"h":0.0000005585,"l":0.0000004965,"c":0.0000005459,"v":3467749.7296812506,"t":1731448800}
+{"o":0.0000005459,"h":0.0000005552,"l":0.0000005326,"c":0.0000005411,"v":207818.0,"t":1731452400}
+{"o":0.0000005411,"h":0.0000005445,"l":0.0000005312,"c":0.0000005379,"v":443672.168542984,"t":1731456000}
+{"o":0.0000005379,"h":0.0000005488,"l":0.0000005212,"c":0.0000005248,"v":25704.702187216,"t":1731459600}
+{"o":0.0000005248,"h":0.0000005439,"l":0.0000005241,"c":0.0000005326,"v":0.0,"t":1731463200}
+{"o":0.0000005326,"h":0.0000005436,"l":0.0000005307,"c":0.0000005435,"v":0.0,"t":1731466800}
+{"o":0.0000005435,"h":0.0000005501,"l":0.0000005176,"c":0.0000005186,"v":443672.168542984,"t":1731470400}
+{"o":0.0000005186,"h":0.0000005222,"l":0.0000005137,"c":0.0000005205,"v":0.0,"t":1731474000}
+{"o":0.0000005205,"h":0.0000005278,"l":0.0000005157,"c":0.0000005266,"v":0.0,"t":1731477600}
+{"o":0.0000005266,"h":0.0000005283,"l":0.0000005175,"c":0.0000005189,"v":0.0,"t":1731481200}
+{"o":0.0000005189,"h":0.0000005475,"l":0.0000005138,"c":0.0000005425,"v":1123393.597725088,"t":1731484800}
+{"o":0.0000005425,"h":0.0000005442,"l":0.000000534,"c":0.000000541,"v":0.0,"t":1731488400}
+{"o":0.000000541,"h":0.0000005464,"l":0.0000005356,"c":0.0000005388,"v":0.0,"t":1731492000}
+{"o":0.0000005388,"h":0.0000005425,"l":0.0000005317,"c":0.0000005376,"v":1412845.888268485,"t":1731495600}
+{"o":0.0000005376,"h":0.0000005421,"l":0.0000005357,"c":0.0000005382,"v":0.0,"t":1731499200}
+{"o":0.0000005382,"h":0.0000005415,"l":0.0000005183,"c":0.0000005248,"v":0.0,"t":1731502800}
+{"o":0.0000005248,"h":0.0000005662,"l":0.0000005138,"c":0.0000005467,"v":508718.72985209,"t":1731506400}
+{"o":0.0000005467,"h":0.0000005675,"l":0.0000005457,"c":0.000000551,"v":572642.511935527,"t":1731510000}
+{"o":0.000000551,"h":0.0000005637,"l":0.0000005442,"c":0.0000005476,"v":55226.279478262,"t":1731513600}
+{"o":0.0000005476,"h":0.0000005519,"l":0.0000005395,"c":0.0000005433,"v":0.0,"t":1731517200}
+{"o":0.0000005433,"h":0.0000005616,"l":0.0000005411,"c":0.0000005532,"v":265594.087438662,"t":1731520800}
+{"o":0.0000005532,"h":0.0000005848,"l":0.0000005333,"c":0.0000005797,"v":2273681.2419400252,"t":1731524400}
+{"o":0.0000005797,"h":0.0000005993,"l":0.0000005706,"c":0.0000005893,"v":104304.540008178,"t":1731528000}
+{"o":0.0000005893,"h":0.000000606,"l":0.0000005776,"c":0.000000583,"v":81510.068505209,"t":1731531600}
+{"o":0.000000583,"h":0.0000006199,"l":0.0000005711,"c":0.0000006096,"v":1259791.72487293,"t":1731535200}
+{"o":0.0000006096,"h":0.0000006236,"l":0.0000006026,"c":0.0000006144,"v":899378.489100456,"t":1731538800}
+{"o":0.0000006144,"h":0.0000006494,"l":0.0000006128,"c":0.0000006436,"v":464993.106932862,"t":1731542400}
+{"o":0.0000006436,"h":0.0000006468,"l":0.0000006352,"c":0.0000006352,"v":0.0,"t":1731546000}
+{"o":0.0000006352,"h":0.0000006437,"l":0.0000006347,"c":0.0000006389,"v":0.0,"t":1731549600}
+{"o":0.0000006389,"h":0.0000006503,"l":0.0000006257,"c":0.0000006308,"v":141154.185373184,"t":1731553200}
+{"o":0.0000006308,"h":0.0000006494,"l":0.0000006283,"c":0.0000006402,"v":32440.102254576,"t":1731556800}
+{"o":0.0000006402,"h":0.0000006485,"l":0.0000005904,"c":0.0000006224,"v":4246389.4127427852,"t":1731560400}
+{"o":0.0000006224,"h":0.0000006332,"l":0.0000006164,"c":0.0000006332,"v":173013.175550349,"t":1731564000}
+{"o":0.0000006332,"h":0.0000006355,"l":0.0000006243,"c":0.0000006265,"v":0.0,"t":1731567600}
+{"o":0.0000006265,"h":0.0000006282,"l":0.0000006189,"c":0.0000006232,"v":0.0,"t":1731571200}
+{"o":0.0000006232,"h":0.0000006233,"l":0.0000006122,"c":0.000000615,"v":94599.880382999,"t":1731574800}
+{"o":0.000000615,"h":0.0000006354,"l":0.000000614,"c":0.0000006305,"v":273020.889979435,"t":1731578400}
+{"o":0.0000006305,"h":0.000000642,"l":0.0000006291,"c":0.0000006344,"v":0.0,"t":1731582000}
+{"o":0.0000006344,"h":0.0000006373,"l":0.000000615,"c":0.0000006182,"v":240066.176604856,"t":1731585600}
+{"o":0.0000006182,"h":0.0000006263,"l":0.000000612,"c":0.0000006223,"v":3223.783610725,"t":1731589200}
+{"o":0.0000006223,"h":0.0000006339,"l":0.0000006118,"c":0.0000006334,"v":0.0,"t":1731592800}
+{"o":0.0000006334,"h":0.0000006446,"l":0.0000006108,"c":0.0000006403,"v":833800.0056358811,"t":1731596400}
+{"o":0.0000006403,"h":0.0000010388,"l":0.0000006211,"c":0.0000010042,"v":24416863.6894717366,"t":1731600000}
+{"o":0.0000010042,"h":0.0000010166,"l":0.0000007208,"c":0.0000008898,"v":16075599.7184467446,"t":1731603600}
+{"o":0.0000008898,"h":0.0000010433,"l":0.000000767,"c":0.0000010414,"v":11236620.2079604547,"t":1731607200}
+{"o":0.0000010414,"h":0.000001107,"l":0.0000010327,"c":0.000001054,"v":2938521.7267836914,"t":1731610800}
+{"o":0.000001054,"h":0.0000010797,"l":0.0000010506,"c":0.0000010727,"v":449932.254514262,"t":1731614400}
+{"o":0.0000010727,"h":0.0000011336,"l":0.0000010651,"c":0.0000011209,"v":1050504.4063229491,"t":1731618000}
+{"o":0.0000011209,"h":0.0000011442,"l":0.0000011057,"c":0.0000011202,"v":270322.087915158,"t":1731621600}
+{"o":0.0000011202,"h":0.000001149,"l":0.0000010992,"c":0.0000011176,"v":1174331.8456359671,"t":1731625200}
+{"o":0.0000011176,"h":0.0000011412,"l":0.0000010773,"c":0.0000010931,"v":1011455.740680811,"t":1731628800}
+{"o":0.0000010931,"h":0.000001101,"l":0.0000010867,"c":0.0000010926,"v":0.0,"t":1731632400}
+{"o":0.0000010926,"h":0.0000011028,"l":0.0000009873,"c":0.0000009894,"v":1944342.1197038821,"t":1731636000}
+{"o":0.0000009894,"h":0.0000010091,"l":0.0000009724,"c":0.0000010083,"v":1645650.6087679369,"t":1731639600}
+{"o":0.0000010083,"h":0.0000010349,"l":0.000000985,"c":0.0000010012,"v":413996.380105157,"t":1731643200}
+{"o":0.0000010012,"h":0.0000010093,"l":0.000000987,"c":0.0000009917,"v":20367.146882008,"t":1731646800}
+{"o":0.0000009917,"h":0.0000009917,"l":0.0000009831,"c":0.0000009858,"v":0.0,"t":1731650400}
+{"o":0.0000009858,"h":0.0000010656,"l":0.0000009819,"c":0.000001043,"v":2170643.266718071,"t":1731654000}
+{"o":0.000001043,"h":0.0000010497,"l":0.00000102,"c":0.00000102,"v":14706.190771588,"t":1731657600}
+{"o":0.00000102,"h":0.0000010223,"l":0.0000010099,"c":0.0000010127,"v":110142.87556375,"t":1731661200}
+{"o":0.0000010127,"h":0.0000013503,"l":0.0000010082,"c":0.0000012872,"v":7699381.5354134245,"t":1731664800}
+{"o":0.0000012872,"h":0.0000013905,"l":0.0000012827,"c":0.0000013714,"v":2005759.6623721102,"t":1731668400}
+{"o":0.0000013714,"h":0.0000014021,"l":0.0000013614,"c":0.000001394,"v":183295.266300487,"t":1731672000}
+{"o":0.000001394,"h":0.0000014082,"l":0.0000013845,"c":0.0000013858,"v":250306.980680936,"t":1731675600}
+{"o":0.0000013858,"h":0.0000014293,"l":0.0000013807,"c":0.000001406,"v":170167.148501972,"t":1731679200}
+{"o":0.000001406,"h":0.0000014391,"l":0.0000013944,"c":0.0000014164,"v":574219.7304748381,"t":1731682800}
+{"o":0.0000014164,"h":0.0000014172,"l":0.0000013952,"c":0.0000014076,"v":0.0,"t":1731686400}
+{"o":0.0000014076,"h":0.0000014087,"l":0.0000010322,"c":0.0000010406,"v":6564349.5502431495,"t":1731690000}
+{"o":0.0000010406,"h":0.0000011018,"l":0.0000008453,"c":0.0000008489,"v":9899109.4730749354,"t":1731693600}
+{"o":0.0000008489,"h":0.0000009631,"l":0.0000008368,"c":0.000000954,"v":1785816.3013827039,"t":1731697200}
+{"o":0.000000954,"h":0.0000009709,"l":0.0000009376,"c":0.0000009537,"v":458012.500758346,"t":1731700800}
+{"o":0.0000009537,"h":0.0000010136,"l":0.0000009391,"c":0.000000998,"v":1363442.2750201731,"t":1731704400}
+{"o":0.000000998,"h":0.0000010224,"l":0.0000009943,"c":0.0000010198,"v":903720.180953384,"t":1731708000}
+{"o":0.0000010198,"h":0.0000010379,"l":0.0000010094,"c":0.0000010319,"v":85628.028229011,"t":1731711600}
+{"o":0.0000010319,"h":0.0000010443,"l":0.000001029,"c":0.0000010354,"v":88596.867256955,"t":1731715200}
+{"o":0.0000010354,"h":0.0000010365,"l":0.0000010256,"c":0.0000010279,"v":107927.985661385,"t":1731718800}
+{"o":0.0000010279,"h":0.0000010296,"l":0.0000010212,"c":0.0000010266,"v":0.0,"t":1731722400}
+{"o":0.0000010266,"h":0.0000010771,"l":0.0000010134,"c":0.0000010643,"v":1458065.325734671,"t":1731726000}
+{"o":0.0000010643,"h":0.0000011142,"l":0.0000010621,"c":0.0000011136,"v":20208.437458189,"t":1731729600}
+{"o":0.0000011136,"h":0.0000011157,"l":0.0000010969,"c":0.0000011012,"v":59525.884859776,"t":1731733200}
+{"o":0.0000011012,"h":0.0000011141,"l":0.0000011012,"c":0.0000011129,"v":0.0,"t":1731736800}
+{"o":0.0000011129,"h":0.0000011143,"l":0.0000010168,"c":0.0000010226,"v":1661194.0005841511,"t":1731740400}
+{"o":0.0000010226,"h":0.0000010268,"l":0.0000010193,"c":0.0000010212,"v":0.0,"t":1731744000}
+{"o":0.0000010212,"h":0.0000010295,"l":0.0000010185,"c":0.0000010295,"v":0.0,"t":1731747600}
+{"o":0.0000010295,"h":0.0000010302,"l":0.0000010219,"c":0.0000010256,"v":0.0,"t":1731751200}
+{"o":0.0000010256,"h":0.0000010337,"l":0.0000010117,"c":0.0000010117,"v":183000.0,"t":1731754800}
+{"o":0.0000010117,"h":0.000001024,"l":0.0000009868,"c":0.0000010083,"v":323494.543519818,"t":1731758400}
+{"o":0.0000010083,"h":0.0000010408,"l":0.0000009993,"c":0.00000104,"v":358952.511438436,"t":1731762000}
+{"o":0.00000104,"h":0.0000010462,"l":0.0000009222,"c":0.0000009305,"v":2479871.3976003304,"t":1731765600}
+{"o":0.0000009305,"h":0.0000009451,"l":0.0000008513,"c":0.0000008607,"v":2274123.0091494489,"t":1731769200}
+{"o":0.0000008607,"h":0.0000008673,"l":0.0000008539,"c":0.0000008601,"v":165967.154371271,"t":1731772800}
+{"o":0.0000008601,"h":0.0000008632,"l":0.0000008435,"c":0.0000008464,"v":27492.0,"t":1731776400}
+{"o":0.0000008464,"h":0.0000008481,"l":0.0000008408,"c":0.0000008424,"v":0.0,"t":1731780000}
+{"o":0.0000008424,"h":0.0000008577,"l":0.0000008406,"c":0.000000856,"v":53699.22376607,"t":1731783600}
+{"o":0.000000856,"h":0.000000862,"l":0.0000008534,"c":0.0000008593,"v":0.0,"t":1731787200}
+{"o":0.0000008593,"h":0.0000008609,"l":0.0000008501,"c":0.0000008535,"v":0.0,"t":1731790800}
+{"o":0.0000008535,"h":0.0000008641,"l":0.0000008506,"c":0.0000008632,"v":6840.341316873,"t":1731794400}
+{"o":0.0000008632,"h":0.000000864,"l":0.0000008505,"c":0.0000008525,"v":35186.240222792,"t":1731798000}
+{"o":0.0000008525,"h":0.0000008532,"l":0.0000008416,"c":0.0000008451,"v":0.0,"t":1731801600}
+{"o":0.0000008451,"h":0.0000008583,"l":0.000000838,"c":0.0000008511,"v":0.0,"t":1731805200}
+{"o":0.0000008511,"h":0.000000867,"l":0.0000007842,"c":0.0000008043,"v":3342901.2700321861,"t":1731808800}
+{"o":0.0000008043,"h":0.0000008195,"l":0.0000007852,"c":0.0000007933,"v":62504.302186213,"t":1731812400}
+{"o":0.0000007933,"h":0.0000008406,"l":0.000000745,"c":0.0000007926,"v":112480.915590073,"t":1731816000}
+{"o":0.0000007926,"h":0.0000008059,"l":0.0000007777,"c":0.0000007977,"v":79458.280655464,"t":1731819600}
+{"o":0.0000007977,"h":0.0000008069,"l":0.0000007865,"c":0.0000007939,"v":28532.126210596,"t":1731823200}
+{"o":0.0000007939,"h":0.0000008039,"l":0.0000007931,"c":0.0000008017,"v":0.0,"t":1731826800}
+{"o":0.0000008017,"h":0.0000008017,"l":0.0000007859,"c":0.0000007998,"v":0.0,"t":1731830400}
+{"o":0.0000007998,"h":0.0000008066,"l":0.0000007967,"c":0.0000007983,"v":0.0,"t":1731834000}
+{"o":0.0000007983,"h":0.0000008007,"l":0.000000784,"c":0.0000007862,"v":291979.931382513,"t":1731837600}
+{"o":0.0000007862,"h":0.0000008062,"l":0.0000007825,"c":0.0000008045,"v":0.0,"t":1731841200}
+{"o":0.0000146664,"h":0.0000147713,"l":0.0000146502,"c":0.0000146664,"v":0.0,"t":1724644800}
+{"o":0.0000146664,"h":0.0000148061,"l":0.0000146591,"c":0.0000147962,"v":0.0,"t":1724648400}
+{"o":0.0000147962,"h":0.000014905,"l":0.0000147736,"c":0.0000148433,"v":0.0,"t":1724652000}
+{"o":0.0000148433,"h":0.0000149076,"l":0.0000147973,"c":0.0000148359,"v":0.0,"t":1724655600}
+{"o":0.0000148359,"h":0.0000148613,"l":0.0000146876,"c":0.0000147732,"v":0.0,"t":1724659200}
+{"o":0.0000147732,"h":0.0000152565,"l":0.0000146912,"c":0.0000150541,"v":78074.88258893,"t":1724662800}
+{"o":0.0000150541,"h":0.0000153434,"l":0.0000149116,"c":0.0000152576,"v":39542.052951162,"t":1724666400}
+{"o":0.0000152576,"h":0.0000153609,"l":0.0000150075,"c":0.0000151523,"v":711.700550715,"t":1724670000}
+{"o":0.0000151523,"h":0.0000195264,"l":0.0000150755,"c":0.000018762,"v":1338650.020211519,"t":1724673600}
+{"o":0.000018762,"h":0.0000191611,"l":0.0000185244,"c":0.0000189928,"v":124272.984131339,"t":1724677200}
+{"o":0.0000189928,"h":0.000019595,"l":0.0000181255,"c":0.0000186284,"v":77158.523738889,"t":1724680800}
+{"o":0.0000186284,"h":0.0000187853,"l":0.0000182163,"c":0.0000182916,"v":74994.677097127,"t":1724684400}
+{"o":0.0000182916,"h":0.0000184821,"l":0.0000181967,"c":0.0000183866,"v":43111.105025539,"t":1724688000}
+{"o":0.0000183866,"h":0.0000188396,"l":0.0000177515,"c":0.000017883,"v":302062.971777141,"t":1724691600}
+{"o":0.000017883,"h":0.0000184534,"l":0.0000175014,"c":0.0000175516,"v":282144.542206636,"t":1724695200}
+{"o":0.0000175516,"h":0.0000176986,"l":0.000017386,"c":0.000017619,"v":35318.140802485,"t":1724698800}
+{"o":0.000017619,"h":0.0000177947,"l":0.0000168569,"c":0.0000169099,"v":328698.451763868,"t":1724702400}
+{"o":0.0000169099,"h":0.000017168,"l":0.0000163779,"c":0.0000167348,"v":202673.492383794,"t":1724706000}
+{"o":0.0000167348,"h":0.0000168525,"l":0.0000166574,"c":0.0000168009,"v":18308.645765253,"t":1724709600}
+{"o":0.0000168009,"h":0.0000168707,"l":0.0000167093,"c":0.000016832,"v":3777.201585105,"t":1724713200}
+{"o":0.000016832,"h":0.0000168619,"l":0.0000166673,"c":0.0000167826,"v":37513.685347467,"t":1724716800}
+{"o":0.0000167826,"h":0.0000169316,"l":0.0000166381,"c":0.000016848,"v":8904.186651027,"t":1724720400}
+{"o":0.000016848,"h":0.0000168723,"l":0.0000167654,"c":0.0000168493,"v":0.0,"t":1724724000}
+{"o":0.0000168493,"h":0.000016937,"l":0.0000166757,"c":0.0000166867,"v":58.136572341,"t":1724727600}
+{"o":0.0000166867,"h":0.0000167414,"l":0.000016647,"c":0.000016682,"v":0.0,"t":1724731200}
+{"o":0.000016682,"h":0.0000169597,"l":0.0000165689,"c":0.00001687,"v":1247.152399596,"t":1724734800}
+{"o":0.00001687,"h":0.0000170616,"l":0.0000168685,"c":0.0000170048,"v":0.0,"t":1724738400}
+{"o":0.0000170048,"h":0.0000174345,"l":0.0000169177,"c":0.0000173549,"v":151190.714544755,"t":1724742000}
+{"o":0.0000173549,"h":0.0000175123,"l":0.0000172961,"c":0.0000174176,"v":18236.302013466,"t":1724745600}
+{"o":0.0000174176,"h":0.0000175027,"l":0.0000171497,"c":0.0000172811,"v":28731.170534745,"t":1724749200}
+{"o":0.0000172811,"h":0.0000176262,"l":0.0000169762,"c":0.0000172913,"v":4514.864695771,"t":1724752800}
+{"o":0.0000172913,"h":0.0000173736,"l":0.0000171504,"c":0.0000172605,"v":8000.0,"t":1724756400}
+{"o":0.0000172605,"h":0.00001743,"l":0.0000171087,"c":0.0000171294,"v":17466.010965168,"t":1724760000}
+{"o":0.0000171294,"h":0.0000173135,"l":0.0000169969,"c":0.0000172327,"v":11217.588563237,"t":1724763600}
+{"o":0.0000172327,"h":0.0000173276,"l":0.0000165767,"c":0.0000168424,"v":163231.004164675,"t":1724767200}
+{"o":0.0000168424,"h":0.0000170016,"l":0.0000167082,"c":0.0000169404,"v":20715.008958614,"t":1724770800}
+{"o":0.0000169404,"h":0.0000169924,"l":0.0000167647,"c":0.0000169515,"v":0.0,"t":1724774400}
+{"o":0.0000169515,"h":0.0000169694,"l":0.0000167313,"c":0.0000167354,"v":218.435676945,"t":1724778000}
+{"o":0.0000167354,"h":0.0000170071,"l":0.0000166688,"c":0.0000168886,"v":25000.0,"t":1724781600}
+{"o":0.0000168886,"h":0.0000170009,"l":0.0000164712,"c":0.0000165293,"v":105816.268204096,"t":1724785200}
+{"o":0.0000165293,"h":0.0000166752,"l":0.0000165162,"c":0.0000166669,"v":3018.658348876,"t":1724788800}
+{"o":0.0000166669,"h":0.0000174065,"l":0.0000159742,"c":0.0000166375,"v":18561.446487714,"t":1724792400}
+{"o":0.0000166375,"h":0.0000172614,"l":0.0000161339,"c":0.0000163552,"v":19884.74935957,"t":1724796000}
+{"o":0.0000163552,"h":0.0000165202,"l":0.0000163141,"c":0.0000164671,"v":66600.0,"t":1724799600}
+{"o":0.0000164671,"h":0.00001664,"l":0.0000164554,"c":0.0000165726,"v":60560.8419136,"t":1724803200}
+{"o":0.0000165726,"h":0.0000166418,"l":0.0000164335,"c":0.0000164638,"v":0.0,"t":1724806800}
+{"o":0.0000164638,"h":0.0000165915,"l":0.0000164551,"c":0.0000164781,"v":0.0,"t":1724810400}
+{"o":0.0000164781,"h":0.0000165012,"l":0.0000163074,"c":0.0000163238,"v":0.0,"t":1724814000}
+{"o":0.0000163238,"h":0.0000165791,"l":0.0000163088,"c":0.0000165619,"v":2500.0,"t":1724817600}
+{"o":0.0000165619,"h":0.0000165858,"l":0.0000164048,"c":0.0000165592,"v":0.0,"t":1724821200}
+{"o":0.0000165592,"h":0.0000166045,"l":0.0000165467,"c":0.0000165864,"v":0.0,"t":1724824800}
+{"o":0.0000165864,"h":0.0000169782,"l":0.000015485,"c":0.0000158577,"v":595034.932612085,"t":1724828400}
+{"o":0.0000158577,"h":0.0000159839,"l":0.0000156583,"c":0.0000157378,"v":0.0,"t":1724832000}
+{"o":0.0000157378,"h":0.0000157525,"l":0.0000146614,"c":0.0000146895,"v":30671.782757046,"t":1724835600}
+{"o":0.0000146895,"h":0.0000148205,"l":0.0000146786,"c":0.0000148063,"v":0.0,"t":1724839200}
+{"o":0.0000148063,"h":0.0000148291,"l":0.0000147127,"c":0.000014767,"v":0.0,"t":1724842800}
+{"o":0.000014767,"h":0.0000150581,"l":0.0000146279,"c":0.0000148623,"v":31773.050500491,"t":1724846400}
+{"o":0.0000148623,"h":0.0000152947,"l":0.0000148372,"c":0.0000152887,"v":136715.222503188,"t":1724850000}
+{"o":0.0000152887,"h":0.0000155878,"l":0.000014683,"c":0.0000148817,"v":218762.938002069,"t":1724853600}
+{"o":0.0000148817,"h":0.0000151055,"l":0.0000144852,"c":0.0000145652,"v":145876.1942187,"t":1724857200}
+{"o":0.0000145652,"h":0.0000149799,"l":0.0000141992,"c":0.0000143213,"v":113175.587223139,"t":1724860800}
+{"o":0.0000143213,"h":0.0000145529,"l":0.0000141101,"c":0.0000143192,"v":207125.007087203,"t":1724864400}
+{"o":0.0000143192,"h":0.000014336,"l":0.0000140684,"c":0.0000140754,"v":0.0,"t":1724868000}
+{"o":0.0000140754,"h":0.0000145374,"l":0.0000139668,"c":0.0000144782,"v":75737.431727082,"t":1724871600}
+{"o":0.0000144782,"h":0.0000147174,"l":0.0000142131,"c":0.0000146229,"v":77179.395818928,"t":1724875200}
+{"o":0.0000146229,"h":0.0000147536,"l":0.0000142994,"c":0.0000144784,"v":65623.814038428,"t":1724878800}
+{"o":0.0000144784,"h":0.0000146327,"l":0.0000143505,"c":0.0000144239,"v":80649.256736741,"t":1724882400}
+{"o":0.0000144239,"h":0.000014777,"l":0.0000143432,"c":0.0000146847,"v":50347.857988915,"t":1724886000}
+{"o":0.0000146847,"h":0.0000148795,"l":0.0000145783,"c":0.0000148189,"v":13513.650660204,"t":1724889600}
+{"o":0.0000148189,"h":0.0000149542,"l":0.0000147655,"c":0.0000149072,"v":0.0,"t":1724893200}
+{"o":0.0000149072,"h":0.0000149603,"l":0.0000148509,"c":0.0000148612,"v":0.0,"t":1724896800}
+{"o":0.0000148612,"h":0.0000149506,"l":0.0000148359,"c":0.0000149281,"v":0.0,"t":1724900400}
+{"o":0.0000149281,"h":0.0000149383,"l":0.0000146607,"c":0.0000146977,"v":53682.0,"t":1724904000}
+{"o":0.0000146977,"h":0.0000148318,"l":0.0000146099,"c":0.0000147248,"v":60991.398021791,"t":1724907600}
+{"o":0.0000147248,"h":0.0000147439,"l":0.000014614,"c":0.0000146744,"v":0.0,"t":1724911200}
+{"o":0.0000146744,"h":0.0000150217,"l":0.0000146464,"c":0.0000150045,"v":115094.205201246,"t":1724914800}
+{"o":0.0000150045,"h":0.0000150318,"l":0.00001495,"c":0.0000149621,"v":0.0,"t":1724918400}
+{"o":0.0000149621,"h":0.0000152528,"l":0.0000148747,"c":0.0000151539,"v":131187.81143854,"t":1724922000}
+{"o":0.0000151539,"h":0.0000151908,"l":0.0000146289,"c":0.0000146924,"v":159068.880784256,"t":1724925600}
+{"o":0.0000146924,"h":0.0000147912,"l":0.0000145214,"c":0.0000147376,"v":16698.739800569,"t":1724929200}
+{"o":0.0000147376,"h":0.0000147834,"l":0.0000145122,"c":0.000014566,"v":54250.923351194,"t":1724932800}
+{"o":0.000014566,"h":0.0000146463,"l":0.0000143604,"c":0.0000143894,"v":25386.644712378,"t":1724936400}
+{"o":0.0000143894,"h":0.0000146646,"l":0.0000143486,"c":0.0000146049,"v":136453.887633141,"t":1724940000}
+{"o":0.0000146049,"h":0.0000146123,"l":0.0000144038,"c":0.0000145316,"v":0.0,"t":1724943600}
+{"o":0.0000145316,"h":0.0000148964,"l":0.0000143927,"c":0.0000146594,"v":32422.059018366,"t":1724947200}
+{"o":0.0000146594,"h":0.0000148524,"l":0.0000146147,"c":0.0000147696,"v":40522.862085413,"t":1724950800}
+{"o":0.0000147696,"h":0.000015331,"l":0.0000145263,"c":0.0000150197,"v":191958.64478921,"t":1724954400}
+{"o":0.0000150197,"h":0.0000152271,"l":0.0000144133,"c":0.0000145127,"v":200000.0,"t":1724958000}
+{"o":0.0000145127,"h":0.0000146216,"l":0.0000144018,"c":0.0000145208,"v":0.0,"t":1724961600}
+{"o":0.0000145208,"h":0.0000146234,"l":0.0000129176,"c":0.0000130021,"v":567333.7084343459,"t":1724965200}
+{"o":0.0000130021,"h":0.000013121,"l":0.0000126941,"c":0.0000129109,"v":57280.133138868,"t":1724968800}
+{"o":0.0000129109,"h":0.0000129483,"l":0.0000128402,"c":0.0000128714,"v":1254.181353106,"t":1724972400}
+{"o":0.0000128714,"h":0.0000129472,"l":0.000012771,"c":0.000012873,"v":5531.070153117,"t":1724976000}
+{"o":0.000012873,"h":0.0000129951,"l":0.0000127576,"c":0.000012951,"v":153053.119550987,"t":1724979600}
+{"o":0.000012951,"h":0.0000130902,"l":0.0000129275,"c":0.0000130179,"v":0.0,"t":1724983200}
+{"o":0.0000130179,"h":0.0000130986,"l":0.0000129462,"c":0.0000129937,"v":7696.00278143,"t":1724986800}
+{"o":0.0000129937,"h":0.0000129937,"l":0.0000128863,"c":0.0000129543,"v":0.0,"t":1724990400}
+{"o":0.0000129543,"h":0.0000131371,"l":0.0000128318,"c":0.0000129412,"v":34458.106978221,"t":1724994000}
+{"o":0.0000129412,"h":0.000012999,"l":0.0000127879,"c":0.0000127996,"v":0.0,"t":1724997600}
+{"o":0.0000127996,"h":0.0000128543,"l":0.000012322,"c":0.0000123954,"v":281571.04015518,"t":1725001200}
+{"o":0.0000123954,"h":0.000012397,"l":0.0000111314,"c":0.0000111789,"v":607128.430047625,"t":1725004800}
+{"o":0.0000111789,"h":0.0000111917,"l":0.0000110914,"c":0.0000111269,"v":19305.233974957,"t":1725008400}
+{"o":0.0000111269,"h":0.0000111706,"l":0.0000110341,"c":0.0000110768,"v":1312.38508938,"t":1725012000}
+{"o":0.0000110768,"h":0.0000111635,"l":0.0000109677,"c":0.0000110502,"v":11954.431053508,"t":1725015600}
+{"o":0.0000110502,"h":0.0000110635,"l":0.0000108896,"c":0.000010951,"v":0.0,"t":1725019200}
+{"o":0.000010951,"h":0.0000111027,"l":0.0000108994,"c":0.0000109597,"v":0.0,"t":1725022800}
+{"o":0.0000109597,"h":0.0000113889,"l":0.0000109151,"c":0.0000112904,"v":99195.846413156,"t":1725026400}
+{"o":0.0000112904,"h":0.000011596,"l":0.0000112818,"c":0.000011503,"v":0.0,"t":1725030000}
+{"o":0.000011503,"h":0.0000116002,"l":0.0000010818,"c":0.0000019877,"v":50653329.9730618596,"t":1725033600}
+{"o":0.0000019877,"h":0.0000023283,"l":0.0000005931,"c":0.000001072,"v":74298874.9655336589,"t":1725037200}
+{"o":0.000001072,"h":0.0000011966,"l":0.0000005605,"c":0.0000009303,"v":63249231.7216117829,"t":1725040800}
+{"o":0.0000009303,"h":0.0000031546,"l":0.0000009303,"c":0.000002534,"v":38364055.5758908913,"t":1725044400}
+{"o":0.000002534,"h":0.0000030141,"l":0.0000019083,"c":0.0000020336,"v":20770445.2116496861,"t":1725048000}
+{"o":0.0000020336,"h":0.0000027851,"l":0.0000019279,"c":0.0000027176,"v":10022220.1625751052,"t":1725051600}
+{"o":0.0000027176,"h":0.0000027542,"l":0.000002437,"c":0.0000024427,"v":2328916.7522910051,"t":1725055200}
+{"o":0.0000024427,"h":0.000002753,"l":0.0000023414,"c":0.0000027451,"v":3073419.5964938384,"t":1725058800}
+{"o":0.0000027451,"h":0.0000027476,"l":0.0000025667,"c":0.0000026762,"v":1447694.4749091852,"t":1725062400}
+{"o":0.0000026762,"h":0.000002728,"l":0.0000026187,"c":0.0000026501,"v":1462755.573780145,"t":1725066000}
+{"o":0.0000026501,"h":0.000002658,"l":0.0000022132,"c":0.0000022133,"v":2688395.4791097329,"t":1725069600}
+{"o":0.0000022133,"h":0.0000022156,"l":0.000002176,"c":0.0000021866,"v":198721.265751176,"t":1725073200}
+{"o":0.0000021866,"h":0.0000027612,"l":0.000002179,"c":0.0000027521,"v":3206277.2580682929,"t":1725076800}
+{"o":0.0000027521,"h":0.0000027759,"l":0.0000025595,"c":0.0000026013,"v":1080004.394012114,"t":1725080400}
+{"o":0.0000026013,"h":0.0000026241,"l":0.000002589,"c":0.0000026134,"v":109846.190939105,"t":1725084000}
+{"o":0.0000026134,"h":0.0000026438,"l":0.0000026044,"c":0.0000026145,"v":368472.771542209,"t":1725087600}
+{"o":0.0000026145,"h":0.0000026913,"l":0.0000026103,"c":0.0000026803,"v":289124.07757183,"t":1725091200}
+{"o":0.0000026803,"h":0.0000026944,"l":0.0000026224,"c":0.0000026544,"v":677775.759355917,"t":1725094800}
+{"o":0.0000026544,"h":0.0000026569,"l":0.0000026371,"c":0.0000026442,"v":0.0,"t":1725098400}
+{"o":0.0000026442,"h":0.0000027098,"l":0.0000026396,"c":0.0000027053,"v":219765.387152361,"t":1725102000}
+{"o":0.0000027053,"h":0.0000027576,"l":0.0000026999,"c":0.0000027511,"v":318342.049936136,"t":1725105600}
+{"o":0.0000027511,"h":0.0000028164,"l":0.0000027367,"c":0.0000027616,"v":564902.6687722011,"t":1725109200}
+{"o":0.0000027616,"h":0.0000028002,"l":0.0000027456,"c":0.0000027869,"v":348666.637446958,"t":1725112800}
+{"o":0.0000027869,"h":0.0000028377,"l":0.0000026639,"c":0.0000028237,"v":2008061.3064119772,"t":1725116400}
+{"o":0.0000028237,"h":0.0000029954,"l":0.000002671,"c":0.0000026826,"v":3110231.368227439,"t":1725120000}
+{"o":0.0000026826,"h":0.000002706,"l":0.0000026367,"c":0.0000026483,"v":586647.4980702039,"t":1725123600}
+{"o":0.0000026483,"h":0.0000047988,"l":0.0000026189,"c":0.0000044776,"v":11509510.9387021232,"t":1725127200}
+{"o":0.0000044776,"h":0.000004576,"l":0.0000040985,"c":0.0000042098,"v":3237381.886261927,"t":1725130800}
+{"o":0.0000042098,"h":0.0000043358,"l":0.0000041634,"c":0.0000043075,"v":737762.970346574,"t":1725134400}
+{"o":0.0000043075,"h":0.0000044825,"l":0.0000042422,"c":0.0000044031,"v":1010328.001694489,"t":1725138000}
+{"o":0.0000044031,"h":0.0000051875,"l":0.0000043736,"c":0.0000050509,"v":2214638.6880924692,"t":1725141600}
+{"o":0.0000050509,"h":0.0000050698,"l":0.0000048379,"c":0.000004865,"v":680427.760891924,"t":1725145200}
+{"o":0.000004865,"h":0.0000048917,"l":0.000004833,"c":0.0000048448,"v":329301.937532031,"t":1725148800}
+{"o":0.0000048448,"h":0.0000049467,"l":0.0000047907,"c":0.000004859,"v":293966.721672241,"t":1725152400}
+{"o":0.000004859,"h":0.0000053491,"l":0.0000048206,"c":0.000005178,"v":1488802.1643180493,"t":1725156000}
+{"o":0.000005178,"h":0.000005888,"l":0.0000051592,"c":0.0000058345,"v":1448070.3941591759,"t":1725159600}
+{"o":0.0000058345,"h":0.0000061243,"l":0.000005782,"c":0.0000059601,"v":1188231.4732956137,"t":1725163200}
+{"o":0.0000059601,"h":0.0000061704,"l":0.000005895,"c":0.0000060134,"v":481729.521964444,"t":1725166800}
+{"o":0.0000060134,"h":0.0000066116,"l":0.0000059575,"c":0.0000063851,"v":1338382.5618788782,"t":1725170400}
+{"o":0.0000063851,"h":0.0000068004,"l":0.0000063055,"c":0.0000067626,"v":897226.2886959619,"t":1725174000}
+{"o":0.0000067626,"h":0.0000068471,"l":0.0000061883,"c":0.000006258,"v":1103722.137008084,"t":1725177600}
+{"o":0.000006258,"h":0.0000062793,"l":0.00000498,"c":0.0000050732,"v":2332339.8621616573,"t":1725181200}
+{"o":0.0000050732,"h":0.0000065719,"l":0.0000050672,"c":0.0000064351,"v":2543816.4956619712,"t":1725184800}
+{"o":0.0000064351,"h":0.0000066383,"l":0.0000063623,"c":0.0000065157,"v":462872.160809269,"t":1725188400}
+{"o":0.0000065157,"h":0.0000065655,"l":0.0000060781,"c":0.0000061287,"v":927692.3634062689,"t":1725192000}
+{"o":0.0000061287,"h":0.0000062655,"l":0.0000060791,"c":0.0000060834,"v":236761.607291378,"t":1725195600}
+{"o":0.0000060834,"h":0.0000062066,"l":0.0000058668,"c":0.0000059257,"v":601581.7310960939,"t":1725199200}
+{"o":0.0000059257,"h":0.0000060792,"l":0.0000057263,"c":0.0000057491,"v":570214.890650952,"t":1725202800}
+{"o":0.0000057491,"h":0.0000059238,"l":0.0000056712,"c":0.0000058789,"v":411048.619693902,"t":1725206400}
+{"o":0.0000058789,"h":0.0000062718,"l":0.0000057226,"c":0.0000062372,"v":2354789.3126127701,"t":1725210000}
+{"o":0.0000062372,"h":0.0000067659,"l":0.000006117,"c":0.0000066077,"v":467087.440974472,"t":1725213600}
+{"o":0.0000066077,"h":0.0000066402,"l":0.000005521,"c":0.0000056504,"v":1977134.9244985091,"t":1725217200}
+{"o":0.0000056504,"h":0.0000058597,"l":0.0000056141,"c":0.0000057965,"v":453623.984396026,"t":1725220800}
+{"o":0.0000057965,"h":0.0000059728,"l":0.0000057082,"c":0.0000059068,"v":509784.913106585,"t":1725224400}
+{"o":0.0000059068,"h":0.0000061774,"l":0.0000057968,"c":0.0000060538,"v":291175.047364704,"t":1725228000}
+{"o":0.0000060538,"h":0.0000061328,"l":0.0000058391,"c":0.0000059674,"v":364278.0923770611,"t":1725231600}
+{"o":0.0000059674,"h":0.0000061975,"l":0.000005826,"c":0.0000061343,"v":812707.65047513,"t":1725235200}
+{"o":0.0000061343,"h":0.0000062512,"l":0.0000060941,"c":0.0000061876,"v":318568.603672457,"t":1725238800}
+{"o":0.0000061876,"h":0.0000063373,"l":0.0000061237,"c":0.000006225,"v":351296.775537226,"t":1725242400}
+{"o":0.000006225,"h":0.0000062666,"l":0.0000061276,"c":0.0000061596,"v":168121.140589629,"t":1725246000}
+{"o":0.0000061596,"h":0.0000063368,"l":0.0000060742,"c":0.0000062443,"v":91919.637585111,"t":1725249600}
+{"o":0.0000062443,"h":0.0000062472,"l":0.0000060143,"c":0.0000060885,"v":262694.688797912,"t":1725253200}
+{"o":0.0000060885,"h":0.0000061268,"l":0.0000059923,"c":0.0000060817,"v":102698.871527436,"t":1725256800}
+{"o":0.0000060817,"h":0.0000061959,"l":0.0000059447,"c":0.0000060259,"v":135595.173713955,"t":1725260400}
+{"o":0.0000060259,"h":0.000006777,"l":0.000005889,"c":0.0000066124,"v":825180.855367174,"t":1725264000}
+{"o":0.0000066124,"h":0.0000084603,"l":0.0000064793,"c":0.0000076023,"v":3115956.5433688816,"t":1725267600}
+{"o":0.0000076023,"h":0.0000076436,"l":0.0000066447,"c":0.0000067172,"v":1121297.5154627091,"t":1725271200}
+{"o":0.0000067172,"h":0.0000067594,"l":0.0000066404,"c":0.0000067096,"v":108831.360099019,"t":1725274800}
+{"o":0.0000067096,"h":0.0000067542,"l":0.0000059846,"c":0.0000060096,"v":1033756.0642551271,"t":1725278400}
+{"o":0.0000060096,"h":0.0000060641,"l":0.0000052853,"c":0.0000054661,"v":1662594.0812994088,"t":1725282000}
+{"o":0.0000054661,"h":0.000006212,"l":0.0000053635,"c":0.00000605,"v":1146894.3199896107,"t":1725285600}
+{"o":0.00000605,"h":0.0000061003,"l":0.0000059258,"c":0.0000059841,"v":216658.567306608,"t":1725289200}
+{"o":0.0000059841,"h":0.0000067997,"l":0.0000059339,"c":0.0000067443,"v":1155236.4682522228,"t":1725292800}
+{"o":0.0000067443,"h":0.0000068738,"l":0.0000066569,"c":0.0000067605,"v":204465.0274860041,"t":1725296400}
+{"o":0.0000067605,"h":0.0000068346,"l":0.0000067175,"c":0.0000067477,"v":104454.058525593,"t":1725300000}
+{"o":0.0000067477,"h":0.0000069226,"l":0.0000064523,"c":0.0000064767,"v":941364.306289546,"t":1725303600}
+{"o":0.0000064767,"h":0.0000065199,"l":0.000006383,"c":0.0000064003,"v":44537.671300387,"t":1725307200}
+{"o":0.0000064003,"h":0.00000828,"l":0.0000057313,"c":0.0000064682,"v":8120304.9010056853,"t":1725310800}
+{"o":0.0000064682,"h":0.0000065095,"l":0.0000045709,"c":0.0000045747,"v":3619769.6304140538,"t":1725314400}
+{"o":0.0000045747,"h":0.0000057167,"l":0.0000045553,"c":0.0000056658,"v":3359008.3649094161,"t":1725318000}
+{"o":0.0000056658,"h":0.0000057213,"l":0.0000055866,"c":0.0000056293,"v":177523.234056037,"t":1725321600}
+{"o":0.0000056293,"h":0.0000056962,"l":0.0000055793,"c":0.000005647,"v":112122.987489246,"t":1725325200}
+{"o":0.000005647,"h":0.0000057308,"l":0.0000055669,"c":0.0000056921,"v":57484.581212018,"t":1725328800}
+{"o":0.0000056921,"h":0.000005709,"l":0.0000055869,"c":0.0000057006,"v":306998.301460565,"t":1725332400}
+{"o":0.0000057006,"h":0.0000057602,"l":0.0000056357,"c":0.0000057121,"v":67505.887581634,"t":1725336000}
+{"o":0.0000057121,"h":0.000005757,"l":0.0000056899,"c":0.0000057347,"v":41273.340511566,"t":1725339600}
+{"o":0.0000057347,"h":0.0000057976,"l":0.0000056781,"c":0.0000057774,"v":56867.660184381,"t":1725343200}
+{"o":0.0000057774,"h":0.0000058113,"l":0.0000056963,"c":0.0000057444,"v":62891.948317847,"t":1725346800}
+{"o":0.0000057444,"h":0.000005853,"l":0.0000057103,"c":0.0000057799,"v":82363.915202789,"t":1725350400}
+{"o":0.0000057799,"h":0.000005825,"l":0.0000057275,"c":0.0000057825,"v":101605.685333262,"t":1725354000}
+{"o":0.0000057825,"h":0.0000058203,"l":0.0000057273,"c":0.0000057808,"v":56597.586541841,"t":1725357600}
+{"o":0.0000057808,"h":0.0000058246,"l":0.0000057496,"c":0.000005796,"v":91724.388611967,"t":1725361200}
+{"o":0.000005796,"h":0.0000058487,"l":0.000005745,"c":0.0000058367,"v":40699.001844995,"t":1725364800}
+{"o":0.0000058367,"h":0.0000059817,"l":0.0000056672,"c":0.0000058046,"v":96875.01059144,"t":1725368400}
+{"o":0.0000058046,"h":0.0000058719,"l":0.0000057177,"c":0.0000058005,"v":106524.470457698,"t":1725372000}
+{"o":0.0000058005,"h":0.0000058812,"l":0.0000057276,"c":0.0000058127,"v":66609.66136756,"t":1725375600}
+{"o":0.0000058127,"h":0.0000058609,"l":0.0000057663,"c":0.0000058228,"v":76726.447100022,"t":1725379200}
+{"o":0.0000058228,"h":0.0000058345,"l":0.000005758,"c":0.0000058229,"v":15714.285714285,"t":1725382800}
+{"o":0.0000058229,"h":0.0000058637,"l":0.0000057259,"c":0.00000577,"v":90998.37058922,"t":1725386400}
+{"o":0.00000577,"h":0.0000058266,"l":0.0000056811,"c":0.0000057371,"v":136101.956376565,"t":1725390000}
+{"o":0.0000057371,"h":0.0000058432,"l":0.0000056887,"c":0.0000057623,"v":159226.460545097,"t":1725393600}
+{"o":0.0000057623,"h":0.0000058262,"l":0.0000055449,"c":0.0000055682,"v":370385.1063256629,"t":1725397200}
+{"o":0.0000055682,"h":0.0000064823,"l":0.0000054872,"c":0.0000064325,"v":1657557.5206698878,"t":1725400800}
+{"o":0.0000064325,"h":0.0000066471,"l":0.0000062064,"c":0.0000064462,"v":808747.370916353,"t":1725404400}
+{"o":0.0000064462,"h":0.0000066989,"l":0.0000063585,"c":0.0000065029,"v":90480.648738491,"t":1725408000}
+{"o":0.0000065029,"h":0.0000067182,"l":0.0000061883,"c":0.0000064056,"v":146622.854065968,"t":1725411600}
+{"o":0.0000064056,"h":0.0000064386,"l":0.0000062354,"c":0.0000063015,"v":192347.170763769,"t":1725415200}
+{"o":0.0000063015,"h":0.0000063619,"l":0.0000062599,"c":0.0000063305,"v":38446.409843469,"t":1725418800}
+{"o":0.0000063305,"h":0.0000063696,"l":0.0000063177,"c":0.0000063237,"v":0.0,"t":1725422400}
+{"o":0.0000063237,"h":0.0000064561,"l":0.0000062764,"c":0.0000064449,"v":306590.596688601,"t":1725426000}
+{"o":0.0000064449,"h":0.0000065291,"l":0.0000063415,"c":0.0000064586,"v":141285.01048553,"t":1725429600}
+{"o":0.0000064586,"h":0.0000064611,"l":0.0000063009,"c":0.0000063553,"v":0.0,"t":1725433200}
+{"o":0.0000063553,"h":0.0000063804,"l":0.0000063336,"c":0.0000063715,"v":0.0,"t":1725436800}
+{"o":0.0000063715,"h":0.0000063903,"l":0.0000063331,"c":0.0000063898,"v":0.0,"t":1725440400}
+{"o":0.0000063898,"h":0.0000064451,"l":0.0000061265,"c":0.0000061892,"v":663023.462372853,"t":1725444000}
+{"o":0.0000061892,"h":0.0000062094,"l":0.0000060909,"c":0.0000061297,"v":169411.0,"t":1725447600}
+{"o":0.0000061297,"h":0.0000064883,"l":0.0000060493,"c":0.0000064529,"v":849807.8390762509,"t":1725451200}
+{"o":0.0000064529,"h":0.0000064904,"l":0.0000062864,"c":0.000006294,"v":93716.927913136,"t":1725454800}
+{"o":0.000006294,"h":0.0000064897,"l":0.0000060887,"c":0.0000062818,"v":19482.027700018,"t":1725458400}
+{"o":0.0000062818,"h":0.0000064207,"l":0.0000062197,"c":0.0000063051,"v":20359.455863555,"t":1725462000}
+{"o":0.0000063051,"h":0.0000064051,"l":0.0000062492,"c":0.0000063405,"v":80452.265374806,"t":1725465600}
+{"o":0.0000063405,"h":0.0000064036,"l":0.0000062103,"c":0.0000062825,"v":22164.095739671,"t":1725469200}
+{"o":0.0000062825,"h":0.0000062832,"l":0.0000059334,"c":0.0000059559,"v":448584.952099704,"t":1725472800}
+{"o":0.0000059559,"h":0.0000059703,"l":0.0000059187,"c":0.0000059464,"v":0.0,"t":1725476400}
+{"o":0.0000059464,"h":0.0000059629,"l":0.0000058316,"c":0.0000058417,"v":188596.293753413,"t":1725480000}
+{"o":0.0000058417,"h":0.0000058648,"l":0.0000058166,"c":0.0000058358,"v":32635.990306825,"t":1725483600}
+{"o":0.0000058358,"h":0.0000058706,"l":0.000005747,"c":0.0000057721,"v":127523.280841435,"t":1725487200}
+{"o":0.0000057721,"h":0.0000058086,"l":0.0000030187,"c":0.0000038145,"v":15671106.194830751,"t":1725490800}
+{"o":0.0000038145,"h":0.0000038337,"l":0.0000036453,"c":0.0000037072,"v":727644.0458601201,"t":1725494400}
+{"o":0.0000037072,"h":0.0000038808,"l":0.0000036693,"c":0.0000038538,"v":427666.599412178,"t":1725498000}
+{"o":0.0000038538,"h":0.0000038785,"l":0.0000037534,"c":0.0000037864,"v":155809.706085709,"t":1725501600}
+{"o":0.0000037864,"h":0.0000038886,"l":0.0000037864,"c":0.0000038626,"v":209689.243848321,"t":1725505200}
+{"o":0.0000038626,"h":0.0000039479,"l":0.0000037864,"c":0.0000038618,"v":366709.8494963319,"t":1725508800}
+{"o":0.0000038618,"h":0.0000041855,"l":0.0000038575,"c":0.0000041252,"v":1015620.6931538959,"t":1725512400}
+{"o":0.0000041252,"h":0.0000041731,"l":0.0000040881,"c":0.0000041058,"v":121665.736592122,"t":1725516000}
+{"o":0.0000041058,"h":0.0000042219,"l":0.0000040664,"c":0.0000041862,"v":549634.076860549,"t":1725519600}
+{"o":0.0000041862,"h":0.00000421,"l":0.0000041637,"c":0.000004197,"v":0.0,"t":1725523200}
+{"o":0.000004197,"h":0.0000042677,"l":0.0000041938,"c":0.0000042233,"v":221962.228600079,"t":1725526800}
+{"o":0.0000042233,"h":0.0000043393,"l":0.0000042068,"c":0.0000043144,"v":258705.123538367,"t":1725530400}
+{"o":0.0000043144,"h":0.00000433,"l":0.0000042846,"c":0.0000042953,"v":1849.0,"t":1725534000}
+{"o":0.0000042953,"h":0.0000043744,"l":0.0000042543,"c":0.0000043012,"v":70025.079892673,"t":1725537600}
+{"o":0.0000043012,"h":0.0000043341,"l":0.0000042056,"c":0.000004257,"v":186285.525223747,"t":1725541200}
+{"o":0.000004257,"h":0.0000043824,"l":0.0000041593,"c":0.0000042691,"v":130648.997130042,"t":1725544800}
+{"o":0.0000042691,"h":0.0000043389,"l":0.0000040632,"c":0.0000041629,"v":564376.6489522391,"t":1725548400}
+{"o":0.0000041629,"h":0.0000042001,"l":0.000004105,"c":0.0000041388,"v":103108.23001896,"t":1725552000}
+{"o":0.0000041388,"h":0.0000042716,"l":0.0000041141,"c":0.0000042281,"v":318492.569056853,"t":1725555600}
+{"o":0.0000042281,"h":0.0000042666,"l":0.0000041805,"c":0.0000042256,"v":109001.180165505,"t":1725559200}
+{"o":0.0000042256,"h":0.0000043437,"l":0.0000041344,"c":0.0000042153,"v":149976.060078223,"t":1725562800}
+{"o":0.0000042153,"h":0.0000042285,"l":0.0000040407,"c":0.0000041288,"v":716697.460748443,"t":1725566400}
+{"o":0.0000041288,"h":0.0000042667,"l":0.0000040856,"c":0.000004222,"v":304271.9819332929,"t":1725570000}
+{"o":0.000004222,"h":0.0000042723,"l":0.0000041716,"c":0.000004199,"v":57753.640847578,"t":1725573600}
+{"o":0.000004199,"h":0.0000044308,"l":0.0000041935,"c":0.0000044194,"v":882139.327452707,"t":1725577200}
+{"o":0.0000044194,"h":0.0000046482,"l":0.0000044033,"c":0.0000045969,"v":34078.231822368,"t":1725580800}
+{"o":0.0000045969,"h":0.0000046522,"l":0.0000045382,"c":0.0000045985,"v":5271.142856119,"t":1725584400}
+{"o":0.0000045985,"h":0.0000046291,"l":0.0000045555,"c":0.0000045663,"v":34082.707216649,"t":1725588000}
+{"o":0.0000045663,"h":0.0000046304,"l":0.000004555,"c":0.0000046041,"v":1580.265299442,"t":1725591600}
+{"o":0.0000046041,"h":0.0000046296,"l":0.0000045662,"c":0.0000045927,"v":64076.515345251,"t":1725595200}
+{"o":0.0000045927,"h":0.0000046245,"l":0.0000045833,"c":0.0000045999,"v":0.0,"t":1725598800}
+{"o":0.0000045999,"h":0.0000046182,"l":0.000004547,"c":0.0000045945,"v":136528.796918613,"t":1725602400}
+{"o":0.0000045945,"h":0.0000047389,"l":0.0000044733,"c":0.0000045489,"v":82366.241849273,"t":1725606000}
+{"o":0.0000045489,"h":0.000004564,"l":0.0000045027,"c":0.0000045465,"v":86545.389474214,"t":1725609600}
+{"o":0.0000045465,"h":0.000004553,"l":0.0000044931,"c":0.0000044989,"v":15909.090909091,"t":1725613200}
+{"o":0.0000044989,"h":0.0000045788,"l":0.0000044418,"c":0.0000045397,"v":19431.545866859,"t":1725616800}
+{"o":0.0000045397,"h":0.0000045861,"l":0.0000045187,"c":0.0000045456,"v":79750.491228508,"t":1725620400}
+{"o":0.0000045456,"h":0.0000046475,"l":0.0000044035,"c":0.0000045136,"v":62464.080789542,"t":1725624000}
+{"o":0.0000045136,"h":0.0000046764,"l":0.0000044895,"c":0.0000046178,"v":133991.727051258,"t":1725627600}
+{"o":0.0000046178,"h":0.0000047224,"l":0.0000044324,"c":0.0000045105,"v":34488.47842911,"t":1725631200}
+{"o":0.0000045105,"h":0.0000045964,"l":0.0000044405,"c":0.0000045077,"v":2048.96058,"t":1725634800}
+{"o":0.0000045077,"h":0.0000046098,"l":0.0000042974,"c":0.0000043609,"v":505909.250493075,"t":1725638400}
+{"o":0.0000043609,"h":0.0000043943,"l":0.0000042129,"c":0.0000042516,"v":107775.823810233,"t":1725642000}
+{"o":0.0000042516,"h":0.0000043206,"l":0.0000041774,"c":0.0000042753,"v":62713.790922668,"t":1725645600}
+{"o":0.0000042753,"h":0.000004353,"l":0.0000042337,"c":0.0000043051,"v":19576.845689112,"t":1725649200}
+{"o":0.0000043051,"h":0.0000044542,"l":0.0000042259,"c":0.0000043903,"v":5558.0,"t":1725652800}
+{"o":0.0000043903,"h":0.0000044131,"l":0.0000041786,"c":0.0000041786,"v":15909.090909091,"t":1725656400}
+{"o":0.0000041786,"h":0.0000042935,"l":0.0000041562,"c":0.0000042681,"v":40000.0,"t":1725660000}
+{"o":0.0000042681,"h":0.000004273,"l":0.0000042328,"c":0.0000042397,"v":15909.09090909,"t":1725663600}
+{"o":0.0000042397,"h":0.0000043094,"l":0.0000042169,"c":0.000004305,"v":233306.37949066,"t":1725667200}
+{"o":0.000004305,"h":0.0000043329,"l":0.0000042852,"c":0.0000043081,"v":130000.0,"t":1725670800}
+{"o":0.0000043081,"h":0.0000043143,"l":0.0000042286,"c":0.0000042382,"v":107000.0,"t":1725674400}
+{"o":0.0000042382,"h":0.0000042416,"l":0.0000042264,"c":0.0000042366,"v":0.0,"t":1725678000}
+{"o":0.0000042366,"h":0.000004316,"l":0.0000042014,"c":0.0000042793,"v":185240.935174186,"t":1725681600}
+{"o":0.0000042793,"h":0.0000044043,"l":0.0000042423,"c":0.0000043743,"v":180403.89747881,"t":1725685200}
+{"o":0.0000043743,"h":0.0000043787,"l":0.0000043552,"c":0.000004358,"v":0.0,"t":1725688800}
+{"o":0.000004358,"h":0.0000043678,"l":0.0000043205,"c":0.0000043497,"v":0.0,"t":1725692400}
+{"o":0.0000043497,"h":0.0000043762,"l":0.0000043443,"c":0.0000043559,"v":0.0,"t":1725696000}
+{"o":0.0000043559,"h":0.0000043819,"l":0.0000043484,"c":0.0000043706,"v":50008.049712611,"t":1725699600}
+{"o":0.0000043706,"h":0.0000043784,"l":0.0000043561,"c":0.0000043784,"v":0.0,"t":1725703200}
+{"o":0.0000043784,"h":0.0000043842,"l":0.0000043051,"c":0.0000043388,"v":71686.747221398,"t":1725706800}
+{"o":0.0000043388,"h":0.0000044183,"l":0.0000043119,"c":0.0000043853,"v":314898.025742805,"t":1725710400}
+{"o":0.0000043853,"h":0.0000044225,"l":0.0000043273,"c":0.0000043504,"v":100000.0,"t":1725714000}
+{"o":0.0000043504,"h":0.0000043547,"l":0.0000042039,"c":0.0000042058,"v":284405.634352973,"t":1725717600}
+{"o":0.0000042058,"h":0.000004365,"l":0.0000041329,"c":0.0000043321,"v":1107183.0,"t":1725721200}
+{"o":0.0000043321,"h":0.0000043796,"l":0.0000043207,"c":0.000004377,"v":0.0,"t":1725724800}
+{"o":0.000004377,"h":0.0000045357,"l":0.0000043621,"c":0.0000045258,"v":50000.0,"t":1725728400}
+{"o":0.0000045258,"h":0.0000045461,"l":0.0000044866,"c":0.0000044992,"v":0.0,"t":1725732000}
+{"o":0.0000044992,"h":0.0000047215,"l":0.0000044543,"c":0.0000046905,"v":413006.77003926,"t":1725735600}
+{"o":0.0000046905,"h":0.00000484,"l":0.0000046861,"c":0.00000484,"v":300821.120417612,"t":1725739200}
+{"o":0.00000484,"h":0.0000050568,"l":0.0000048184,"c":0.0000050491,"v":424577.128002713,"t":1725742800}
+{"o":0.0000050491,"h":0.000005089,"l":0.0000048882,"c":0.000004908,"v":320641.833953752,"t":1725746400}
+{"o":0.000004908,"h":0.0000049217,"l":0.0000048473,"c":0.0000048521,"v":99575.15461963,"t":1725750000}
+{"o":0.0000048521,"h":0.0000048836,"l":0.0000048434,"c":0.0000048588,"v":0.0,"t":1725753600}
+{"o":0.0000048588,"h":0.0000048608,"l":0.0000048225,"c":0.0000048361,"v":50000.0,"t":1725757200}
+{"o":0.0000048361,"h":0.0000048448,"l":0.0000047957,"c":0.0000048329,"v":100000.0,"t":1725760800}
+{"o":0.0000048329,"h":0.0000048471,"l":0.000004821,"c":0.0000048302,"v":0.0,"t":1725764400}
+{"o":0.0000048302,"h":0.0000048381,"l":0.0000048128,"c":0.0000048226,"v":0.0,"t":1725768000}
+{"o":0.0000048226,"h":0.0000049111,"l":0.0000048222,"c":0.0000049111,"v":193490.226677368,"t":1725771600}
+{"o":0.0000049111,"h":0.0000049553,"l":0.0000048854,"c":0.0000049282,"v":52459.46704662,"t":1725775200}
+{"o":0.0000049282,"h":0.0000049874,"l":0.0000048632,"c":0.0000049384,"v":1804.840466305,"t":1725778800}
+{"o":0.0000049384,"h":0.0000049542,"l":0.0000048867,"c":0.0000048896,"v":48722.981600851,"t":1725782400}
+{"o":0.0000048896,"h":0.0000049196,"l":0.0000048457,"c":0.0000049176,"v":1833.717492898,"t":1725786000}
+{"o":0.0000049176,"h":0.0000049199,"l":0.0000048787,"c":0.0000048822,"v":0.0,"t":1725789600}
+{"o":0.0000048822,"h":0.0000049429,"l":0.0000048714,"c":0.0000049398,"v":2172.44217085,"t":1725793200}
+{"o":0.0000049398,"h":0.0000049957,"l":0.0000049332,"c":0.0000049911,"v":0.0,"t":1725796800}
+{"o":0.0000049911,"h":0.0000050081,"l":0.0000048911,"c":0.0000048945,"v":6884.637620711,"t":1725800400}
+{"o":0.0000048945,"h":0.0000049474,"l":0.0000048886,"c":0.0000049474,"v":0.0,"t":1725804000}
+{"o":0.0000049474,"h":0.0000049858,"l":0.000004933,"c":0.0000049808,"v":58.116735498,"t":1725807600}
+{"o":0.0000049808,"h":0.0000049853,"l":0.000004895,"c":0.0000049307,"v":31793.111660624,"t":1725811200}
+{"o":0.0000049307,"h":0.0000049318,"l":0.0000048712,"c":0.0000048734,"v":85.358007399,"t":1725814800}
+{"o":0.0000048734,"h":0.0000049584,"l":0.0000048698,"c":0.0000049508,"v":26285.635975038,"t":1725818400}
+{"o":0.0000049508,"h":0.000005127,"l":0.0000049393,"c":0.0000051156,"v":337900.101703077,"t":1725822000}
+{"o":0.0000051156,"h":0.0000051295,"l":0.0000049974,"c":0.0000050716,"v":455354.679887529,"t":1725825600}
+{"o":0.0000050716,"h":0.0000051451,"l":0.0000050289,"c":0.0000050958,"v":141906.704200189,"t":1725829200}
+{"o":0.0000050958,"h":0.0000051127,"l":0.0000049991,"c":0.0000050895,"v":0.0,"t":1725832800}
+{"o":0.0000050895,"h":0.0000050951,"l":0.0000050437,"c":0.000005051,"v":2250.0,"t":1725836400}
+{"o":0.000005051,"h":0.0000051483,"l":0.0000050043,"c":0.0000050392,"v":231615.622763672,"t":1725840000}
+{"o":0.0000050392,"h":0.000005074,"l":0.0000050117,"c":0.0000050513,"v":0.0,"t":1725843600}
+{"o":0.0000050513,"h":0.0000051084,"l":0.0000050463,"c":0.0000050702,"v":0.0,"t":1725847200}
+{"o":0.0000050702,"h":0.0000051256,"l":0.0000049591,"c":0.0000049878,"v":50000.0,"t":1725850800}
+{"o":0.0000049878,"h":0.0000050154,"l":0.00000498,"c":0.000005001,"v":0.0,"t":1725854400}
+{"o":0.000005001,"h":0.0000050307,"l":0.0000049917,"c":0.0000050193,"v":0.0,"t":1725858000}
+{"o":0.0000050193,"h":0.0000050245,"l":0.0000049827,"c":0.000004987,"v":0.0,"t":1725861600}
+{"o":0.000004987,"h":0.000005004,"l":0.0000049584,"c":0.0000049603,"v":0.0,"t":1725865200}
+{"o":0.0000049603,"h":0.0000049652,"l":0.0000049264,"c":0.0000049376,"v":0.0,"t":1725868800}
+{"o":0.0000049376,"h":0.0000049606,"l":0.0000048975,"c":0.000004954,"v":0.0,"t":1725872400}
+{"o":0.000004954,"h":0.0000051076,"l":0.0000049202,"c":0.0000050823,"v":188989.027385879,"t":1725876000}
+{"o":0.0000050823,"h":0.0000051538,"l":0.0000050764,"c":0.0000051448,"v":160437.055469616,"t":1725879600}
+{"o":0.0000051448,"h":0.0000051807,"l":0.0000050861,"c":0.0000050944,"v":131002.941358583,"t":1725883200}
+{"o":0.0000050944,"h":0.0000051183,"l":0.0000050582,"c":0.0000050764,"v":0.0,"t":1725886800}
+{"o":0.0000050764,"h":0.0000051866,"l":0.0000050115,"c":0.0000051269,"v":122915.390203073,"t":1725890400}
+{"o":0.0000051269,"h":0.0000051354,"l":0.0000048934,"c":0.0000049033,"v":255543.695300502,"t":1725894000}
+{"o":0.0000049033,"h":0.0000049083,"l":0.0000047052,"c":0.000004745,"v":0.0,"t":1725897600}
+{"o":0.000004745,"h":0.0000048728,"l":0.0000047024,"c":0.0000048582,"v":500.0,"t":1725901200}
+{"o":0.0000048582,"h":0.0000049144,"l":0.0000048363,"c":0.000004879,"v":20422.545884179,"t":1725904800}
+{"o":0.000004879,"h":0.0000048887,"l":0.0000045012,"c":0.0000045824,"v":1030079.8662374009,"t":1725908400}
+{"o":0.0000045824,"h":0.0000046324,"l":0.0000045723,"c":0.0000045994,"v":2869.861126382,"t":1725912000}
+{"o":0.0000045994,"h":0.0000048467,"l":0.0000045204,"c":0.0000047198,"v":703659.0416544321,"t":1725915600}
+{"o":0.0000047198,"h":0.0000047613,"l":0.0000046531,"c":0.0000046966,"v":132191.490793599,"t":1725919200}
+{"o":0.0000046966,"h":0.0000047125,"l":0.0000044378,"c":0.0000044439,"v":864227.57366336,"t":1725922800}
+{"o":0.0000044439,"h":0.0000044975,"l":0.0000044387,"c":0.0000044783,"v":0.0,"t":1725926400}
+{"o":0.0000044783,"h":0.0000045144,"l":0.0000042719,"c":0.0000043,"v":20000.0,"t":1725930000}
+{"o":0.0000043,"h":0.0000043163,"l":0.0000042502,"c":0.0000042555,"v":2357.286275615,"t":1725933600}
+{"o":0.0000042555,"h":0.0000043056,"l":0.0000042523,"c":0.0000042843,"v":20941.101667328,"t":1725937200}
+{"o":0.0000042843,"h":0.0000042966,"l":0.0000042651,"c":0.0000042833,"v":0.0,"t":1725940800}
+{"o":0.0000042833,"h":0.0000042859,"l":0.0000042311,"c":0.0000042311,"v":0.0,"t":1725944400}
+{"o":0.0000042311,"h":0.0000043947,"l":0.0000042311,"c":0.0000043892,"v":425197.93508394,"t":1725948000}
+{"o":0.0000043892,"h":0.000004396,"l":0.0000043449,"c":0.0000043543,"v":0.0,"t":1725951600}
+{"o":0.0000043543,"h":0.0000043731,"l":0.0000043379,"c":0.0000043651,"v":0.0,"t":1725955200}
+{"o":0.0000043651,"h":0.0000043789,"l":0.0000043537,"c":0.0000043694,"v":0.0,"t":1725958800}
+{"o":0.0000043694,"h":0.0000045225,"l":0.0000043489,"c":0.0000044931,"v":111107.602886271,"t":1725962400}
+{"o":0.0000044931,"h":0.0000045042,"l":0.0000044781,"c":0.0000044832,"v":0.0,"t":1725966000}
+{"o":0.0000044832,"h":0.0000048462,"l":0.0000044717,"c":0.0000048429,"v":934357.3354421661,"t":1725969600}
+{"o":0.0000048429,"h":0.0000049865,"l":0.0000048391,"c":0.0000049608,"v":164719.265643849,"t":1725973200}
+{"o":0.0000049608,"h":0.0000050507,"l":0.0000048893,"c":0.0000049977,"v":29875.817729886,"t":1725976800}
+{"o":0.0000049977,"h":0.000005052,"l":0.0000049343,"c":0.0000050139,"v":176340.988905734,"t":1725980400}
+{"o":0.0000050139,"h":0.0000050654,"l":0.0000049255,"c":0.0000050394,"v":326828.4855895721,"t":1725984000}
+{"o":0.0000050394,"h":0.0000051,"l":0.0000049468,"c":0.0000050466,"v":16084.450067471,"t":1725987600}
+{"o":0.0000050466,"h":0.0000051175,"l":0.0000049665,"c":0.0000050608,"v":143126.08997273,"t":1725991200}
+{"o":0.0000050608,"h":0.0000053516,"l":0.0000049693,"c":0.0000052632,"v":1033508.4841041509,"t":1725994800}
+{"o":0.0000052632,"h":0.0000082182,"l":0.0000052268,"c":0.0000056915,"v":7403305.0656416444,"t":1725998400}
+{"o":0.0000056915,"h":0.0000061906,"l":0.0000056757,"c":0.0000060719,"v":781739.2423795961,"t":1726002000}
+{"o":0.0000060719,"h":0.0000063304,"l":0.0000060401,"c":0.0000062917,"v":334899.345696344,"t":1726005600}
+{"o":0.0000062917,"h":0.0000063354,"l":0.0000062492,"c":0.0000063242,"v":103260.340770432,"t":1726009200}
+{"o":0.0000063242,"h":0.000006651,"l":0.0000063112,"c":0.0000066304,"v":445771.321660744,"t":1726012800}
+{"o":0.0000066304,"h":0.0000070365,"l":0.0000064512,"c":0.0000065569,"v":860509.585812428,"t":1726016400}
+{"o":0.0000065569,"h":0.0000065603,"l":0.0000063715,"c":0.0000064203,"v":330339.880860816,"t":1726020000}
+{"o":0.0000064203,"h":0.0000064522,"l":0.0000062882,"c":0.0000063115,"v":203550.815635744,"t":1726023600}
+{"o":0.0000063115,"h":0.0000064087,"l":0.0000057975,"c":0.0000060894,"v":1357467.68759674,"t":1726027200}
+{"o":0.0000060894,"h":0.0000061418,"l":0.0000060874,"c":0.0000061314,"v":0.0,"t":1726030800}
+{"o":0.0000061314,"h":0.0000061438,"l":0.0000060605,"c":0.0000060887,"v":3282.734721025,"t":1726034400}
+{"o":0.0000060887,"h":0.0000060933,"l":0.0000060195,"c":0.0000060251,"v":38872.014138131,"t":1726038000}
+{"o":0.0000060251,"h":0.0000060941,"l":0.0000060246,"c":0.0000060762,"v":0.0,"t":1726041600}
+{"o":0.0000060762,"h":0.0000060842,"l":0.0000055243,"c":0.0000055348,"v":1017772.5958245229,"t":1726045200}
+{"o":0.0000055348,"h":0.0000056326,"l":0.0000055347,"c":0.000005558,"v":0.0,"t":1726048800}
+{"o":0.000005558,"h":0.000005558,"l":0.0000055059,"c":0.000005519,"v":0.0,"t":1726052400}
+{"o":0.000005519,"h":0.000005568,"l":0.0000053116,"c":0.0000053382,"v":15000.0,"t":1726056000}
+{"o":0.0000053382,"h":0.0000054511,"l":0.0000051935,"c":0.0000053422,"v":100000.0,"t":1726059600}
+{"o":0.0000053422,"h":0.0000054014,"l":0.0000051495,"c":0.0000051667,"v":246735.840110547,"t":1726063200}
+{"o":0.0000051667,"h":0.000005189,"l":0.0000050394,"c":0.0000050856,"v":245310.813913829,"t":1726066800}
+{"o":0.0000050856,"h":0.000005325,"l":0.0000050351,"c":0.0000052873,"v":412630.927105059,"t":1726070400}
+{"o":0.0000052873,"h":0.0000054735,"l":0.0000052292,"c":0.0000054095,"v":571409.9338133649,"t":1726074000}
+{"o":0.0000054095,"h":0.0000056381,"l":0.0000053893,"c":0.0000056036,"v":270239.319351201,"t":1726077600}
+{"o":0.0000056036,"h":0.0000056292,"l":0.0000054433,"c":0.0000054519,"v":271373.610567841,"t":1726081200}
+{"o":0.0000054519,"h":0.0000054676,"l":0.0000053654,"c":0.0000053863,"v":15476.282872339,"t":1726084800}
+{"o":0.0000053863,"h":0.0000054107,"l":0.0000053737,"c":0.0000053959,"v":0.0,"t":1726088400}
+{"o":0.0000053959,"h":0.000005405,"l":0.0000053865,"c":0.0000053892,"v":0.0,"t":1726092000}
+{"o":0.0000053892,"h":0.0000054012,"l":0.0000053764,"c":0.000005393,"v":0.0,"t":1726095600}
+{"o":0.000005393,"h":0.0000053957,"l":0.0000053197,"c":0.0000053458,"v":0.0,"t":1726099200}
+{"o":0.0000053458,"h":0.0000053458,"l":0.0000052956,"c":0.0000052989,"v":0.0,"t":1726102800}
+{"o":0.0000052989,"h":0.0000056122,"l":0.0000052504,"c":0.0000055814,"v":359675.834127253,"t":1726106400}
+{"o":0.0000055814,"h":0.0000056066,"l":0.0000055574,"c":0.0000055826,"v":12369.0,"t":1726110000}
+{"o":0.0000055826,"h":0.0000056066,"l":0.000005558,"c":0.0000055995,"v":0.0,"t":1726113600}
+{"o":0.0000055995,"h":0.0000056309,"l":0.0000055884,"c":0.0000056125,"v":0.0,"t":1726117200}
+{"o":0.0000056125,"h":0.0000056382,"l":0.0000055095,"c":0.0000055858,"v":7962.0,"t":1726120800}
+{"o":0.0000055858,"h":0.0000055919,"l":0.0000055591,"c":0.0000055713,"v":0.0,"t":1726124400}
+{"o":0.0000055713,"h":0.0000055787,"l":0.0000055523,"c":0.0000055714,"v":0.0,"t":1726128000}
+{"o":0.0000055714,"h":0.0000055945,"l":0.0000055664,"c":0.0000055926,"v":0.0,"t":1726131600}
+{"o":0.0000055926,"h":0.0000056014,"l":0.0000055628,"c":0.0000055835,"v":48738.0,"t":1726135200}
+{"o":0.0000055835,"h":0.0000055875,"l":0.0000055535,"c":0.0000055652,"v":0.0,"t":1726138800}
+{"o":0.0000055652,"h":0.000005626,"l":0.0000055325,"c":0.0000056223,"v":140871.065507925,"t":1726142400}
+{"o":0.0000056223,"h":0.000005707,"l":0.0000055832,"c":0.0000056833,"v":87179.795496715,"t":1726146000}
+{"o":0.0000056833,"h":0.0000057314,"l":0.0000055865,"c":0.0000057281,"v":46336.246765064,"t":1726149600}
+{"o":0.0000057281,"h":0.000005768,"l":0.0000056785,"c":0.0000057632,"v":0.0,"t":1726153200}
+{"o":0.0000057632,"h":0.0000057652,"l":0.0000055666,"c":0.0000055713,"v":193523.307620125,"t":1726156800}
+{"o":0.0000055713,"h":0.0000055829,"l":0.00000554,"c":0.0000055461,"v":0.0,"t":1726160400}
+{"o":0.0000055461,"h":0.0000055742,"l":0.0000055304,"c":0.0000055539,"v":0.0,"t":1726164000}
+{"o":0.0000055539,"h":0.0000057139,"l":0.0000055286,"c":0.0000056841,"v":613858.6283270081,"t":1726167600}
+{"o":0.0000056841,"h":0.0000057097,"l":0.0000056615,"c":0.0000056784,"v":0.0,"t":1726171200}
+{"o":0.0000056784,"h":0.0000057033,"l":0.0000056536,"c":0.000005691,"v":0.0,"t":1726174800}
+{"o":0.000005691,"h":0.0000056928,"l":0.0000056292,"c":0.0000056552,"v":0.0,"t":1726178400}
+{"o":0.0000056552,"h":0.0000056752,"l":0.0000056517,"c":0.0000056698,"v":0.0,"t":1726182000}
+{"o":0.0000056698,"h":0.0000056956,"l":0.0000054893,"c":0.0000055167,"v":451690.984729394,"t":1726185600}
+{"o":0.0000055167,"h":0.0000055649,"l":0.000005513,"c":0.0000055451,"v":0.0,"t":1726189200}
+{"o":0.0000055451,"h":0.0000055646,"l":0.000005538,"c":0.0000055505,"v":0.0,"t":1726192800}
+{"o":0.0000055505,"h":0.000005565,"l":0.0000055401,"c":0.0000055628,"v":0.0,"t":1726196400}
+{"o":0.0000055628,"h":0.0000055744,"l":0.0000053174,"c":0.0000053369,"v":51000.0,"t":1726200000}
+{"o":0.0000053369,"h":0.000005338,"l":0.0000053151,"c":0.0000053194,"v":0.0,"t":1726203600}
+{"o":0.0000053194,"h":0.0000053576,"l":0.0000053193,"c":0.0000053576,"v":0.0,"t":1726207200}
+{"o":0.0000053576,"h":0.0000053592,"l":0.0000053239,"c":0.0000053267,"v":0.0,"t":1726210800}
+{"o":0.0000053267,"h":0.0000053563,"l":0.000005322,"c":0.0000053538,"v":0.0,"t":1726214400}
+{"o":0.0000053538,"h":0.0000053643,"l":0.0000053329,"c":0.0000053633,"v":0.0,"t":1726218000}
+{"o":0.0000053633,"h":0.0000053819,"l":0.0000053349,"c":0.0000053435,"v":0.0,"t":1726221600}
+{"o":0.0000053435,"h":0.0000054127,"l":0.0000053428,"c":0.0000054104,"v":5587.23042578,"t":1726225200}
+{"o":0.0000054104,"h":0.0000054479,"l":0.0000053994,"c":0.0000054147,"v":0.0,"t":1726228800}
+{"o":0.0000054147,"h":0.0000054405,"l":0.0000053441,"c":0.0000053506,"v":3722.915840019,"t":1726232400}
+{"o":0.0000053506,"h":0.0000053762,"l":0.000005302,"c":0.0000053028,"v":0.0,"t":1726236000}
+{"o":0.0000053028,"h":0.0000056442,"l":0.0000051687,"c":0.000005525,"v":500842.497278914,"t":1726239600}
+{"o":0.000005525,"h":0.0000055749,"l":0.0000054741,"c":0.000005538,"v":17500.0,"t":1726243200}
+{"o":0.000005538,"h":0.0000055396,"l":0.000005487,"c":0.0000055085,"v":0.0,"t":1726246800}
+{"o":0.0000055085,"h":0.0000055696,"l":0.0000054672,"c":0.00000553,"v":2250.0,"t":1726250400}
+{"o":0.00000553,"h":0.0000055378,"l":0.000005504,"c":0.0000055125,"v":6570.0,"t":1726254000}
+{"o":0.0000055125,"h":0.0000055554,"l":0.0000054802,"c":0.0000055442,"v":3256.144569785,"t":1726257600}
+{"o":0.0000055442,"h":0.0000055714,"l":0.0000054675,"c":0.0000054984,"v":1000.0,"t":1726261200}
+{"o":0.0000054984,"h":0.0000055536,"l":0.0000054594,"c":0.0000055332,"v":992.382050077,"t":1726264800}
+{"o":0.0000055332,"h":0.0000055733,"l":0.0000055294,"c":0.0000055471,"v":0.0,"t":1726268400}
+{"o":0.0000055471,"h":0.0000055682,"l":0.0000055327,"c":0.0000055652,"v":0.0,"t":1726272000}
+{"o":0.0000055652,"h":0.0000055981,"l":0.0000055243,"c":0.000005571,"v":44727.453842303,"t":1726275600}
+{"o":0.000005571,"h":0.0000055841,"l":0.0000055541,"c":0.0000055827,"v":0.0,"t":1726279200}
+{"o":0.0000055827,"h":0.0000055834,"l":0.0000055152,"c":0.0000055616,"v":0.0,"t":1726282800}
+{"o":0.0000055616,"h":0.0000056463,"l":0.000005557,"c":0.0000056459,"v":159983.149101082,"t":1726286400}
+{"o":0.0000056459,"h":0.0000057129,"l":0.0000056354,"c":0.00000571,"v":12258.223464598,"t":1726290000}
+{"o":0.00000571,"h":0.0000057332,"l":0.000005699,"c":0.0000057144,"v":0.0,"t":1726293600}
+{"o":0.0000057144,"h":0.0000057358,"l":0.0000057114,"c":0.0000057327,"v":0.0,"t":1726297200}
+{"o":0.0000057327,"h":0.0000057678,"l":0.0000057279,"c":0.0000057528,"v":0.0,"t":1726300800}
+{"o":0.0000057528,"h":0.0000057586,"l":0.0000057319,"c":0.0000057319,"v":0.0,"t":1726304400}
+{"o":0.0000057319,"h":0.0000057604,"l":0.0000055933,"c":0.0000056091,"v":150000.0,"t":1726308000}
+{"o":0.0000056091,"h":0.0000056361,"l":0.0000047338,"c":0.0000048032,"v":1526733.8739363851,"t":1726311600}
+{"o":0.0000048032,"h":0.0000048128,"l":0.0000046909,"c":0.0000047003,"v":337884.108327008,"t":1726315200}
+{"o":0.0000047003,"h":0.0000047153,"l":0.0000046941,"c":0.0000046966,"v":0.0,"t":1726318800}
+{"o":0.0000046966,"h":0.0000051025,"l":0.0000046639,"c":0.0000050653,"v":905986.9686580889,"t":1726322400}
+{"o":0.0000050653,"h":0.0000050951,"l":0.0000050634,"c":0.0000050841,"v":0.0,"t":1726326000}
+{"o":0.0000050841,"h":0.0000051222,"l":0.0000050639,"c":0.0000050814,"v":59703.87877396,"t":1726329600}
+{"o":0.0000050814,"h":0.000005102,"l":0.0000050814,"c":0.0000050988,"v":0.0,"t":1726333200}
+{"o":0.0000050988,"h":0.000005147,"l":0.0000050935,"c":0.0000050993,"v":0.0,"t":1726336800}
+{"o":0.0000050993,"h":0.0000051165,"l":0.0000050987,"c":0.0000051135,"v":0.0,"t":1726340400}
+{"o":0.0000051135,"h":0.0000051136,"l":0.0000050611,"c":0.0000050717,"v":286.912792446,"t":1726344000}
+{"o":0.0000050717,"h":0.0000050768,"l":0.0000049747,"c":0.0000049857,"v":282222.0,"t":1726347600}
+{"o":0.0000049857,"h":0.0000049937,"l":0.0000048923,"c":0.0000048991,"v":80000.0,"t":1726351200}
+{"o":0.0000048991,"h":0.0000049908,"l":0.0000048921,"c":0.000004983,"v":176875.540922176,"t":1726354800}
+{"o":0.000004983,"h":0.0000049882,"l":0.0000049617,"c":0.0000049714,"v":0.0,"t":1726358400}
+{"o":0.0000049714,"h":0.0000049809,"l":0.000004957,"c":0.0000049592,"v":0.0,"t":1726362000}
+{"o":0.0000049592,"h":0.0000049755,"l":0.0000049554,"c":0.0000049629,"v":0.0,"t":1726365600}
+{"o":0.0000049629,"h":0.0000049745,"l":0.000004959,"c":0.0000049739,"v":0.0,"t":1726369200}
+{"o":0.0000049739,"h":0.0000050165,"l":0.0000049682,"c":0.0000050135,"v":38614.355572624,"t":1726372800}
+{"o":0.0000050135,"h":0.000005021,"l":0.000004895,"c":0.0000049035,"v":333333.0,"t":1726376400}
+{"o":0.0000049035,"h":0.0000049037,"l":0.0000047819,"c":0.0000047829,"v":148411.024158755,"t":1726380000}
+{"o":0.0000047829,"h":0.0000048012,"l":0.0000047828,"c":0.0000047931,"v":0.0,"t":1726383600}
+{"o":0.0000047931,"h":0.0000048125,"l":0.0000047921,"c":0.0000048068,"v":0.0,"t":1726387200}
+{"o":0.0000048068,"h":0.0000048214,"l":0.0000048034,"c":0.0000048174,"v":0.0,"t":1726390800}
+{"o":0.0000048174,"h":0.0000048378,"l":0.0000045045,"c":0.0000045415,"v":564474.156224727,"t":1726394400}
+{"o":0.0000045415,"h":0.0000045679,"l":0.0000045415,"c":0.0000045534,"v":0.0,"t":1726398000}
+{"o":0.0000045534,"h":0.0000045713,"l":0.000004543,"c":0.0000045432,"v":0.0,"t":1726401600}
+{"o":0.0000045432,"h":0.0000046555,"l":0.0000045272,"c":0.0000046472,"v":306714.523612395,"t":1726405200}
+{"o":0.0000046472,"h":0.000004854,"l":0.0000046048,"c":0.0000048136,"v":502341.690096665,"t":1726408800}
+{"o":0.0000048136,"h":0.0000048296,"l":0.0000048063,"c":0.0000048153,"v":0.0,"t":1726412400}
+{"o":0.0000048153,"h":0.0000048864,"l":0.0000048114,"c":0.0000048825,"v":0.0,"t":1726416000}
+{"o":0.0000048825,"h":0.0000049165,"l":0.0000048139,"c":0.0000048733,"v":153518.53027509,"t":1726419600}
+{"o":0.0000048733,"h":0.0000048792,"l":0.0000048374,"c":0.0000048633,"v":0.0,"t":1726423200}
+{"o":0.0000048633,"h":0.0000048733,"l":0.0000048451,"c":0.0000048723,"v":0.0,"t":1726426800}
+{"o":0.0000048723,"h":0.0000048959,"l":0.0000048696,"c":0.0000048832,"v":0.0,"t":1726430400}
+{"o":0.0000048832,"h":0.0000049785,"l":0.0000048829,"c":0.000004922,"v":0.0,"t":1726434000}
+{"o":0.000004922,"h":0.0000049561,"l":0.0000049207,"c":0.0000049303,"v":0.0,"t":1726437600}
+{"o":0.0000049303,"h":0.0000049858,"l":0.0000049137,"c":0.0000049491,"v":0.0,"t":1726441200}
+{"o":0.0000049491,"h":0.0000049683,"l":0.0000048788,"c":0.0000049192,"v":63062.61431162,"t":1726444800}
+{"o":0.0000049192,"h":0.00000497,"l":0.0000049192,"c":0.0000049546,"v":0.0,"t":1726448400}
+{"o":0.0000049546,"h":0.00000499,"l":0.0000049424,"c":0.0000049748,"v":0.0,"t":1726452000}
+{"o":0.0000049748,"h":0.0000049781,"l":0.0000049346,"c":0.0000049367,"v":0.0,"t":1726455600}
+{"o":0.0000049367,"h":0.0000049409,"l":0.0000045088,"c":0.0000045216,"v":1000332.0,"t":1726459200}
+{"o":0.0000045216,"h":0.0000045236,"l":0.0000044971,"c":0.0000044994,"v":0.0,"t":1726462800}
+{"o":0.0000044994,"h":0.00000453,"l":0.0000043877,"c":0.0000044189,"v":50000.0,"t":1726466400}
+{"o":0.0000044189,"h":0.0000044485,"l":0.0000043926,"c":0.0000044233,"v":25640.722699433,"t":1726470000}
+{"o":0.0000044233,"h":0.0000044283,"l":0.0000043848,"c":0.0000044065,"v":0.620391289,"t":1726473600}
+{"o":0.0000044065,"h":0.0000044366,"l":0.0000043876,"c":0.0000044363,"v":0.0,"t":1726477200}
+{"o":0.0000044363,"h":0.0000044428,"l":0.0000043882,"c":0.0000043978,"v":0.0,"t":1726480800}
+{"o":0.0000043978,"h":0.0000044075,"l":0.0000039216,"c":0.0000041098,"v":1822765.389051097,"t":1726484400}
+{"o":0.0000041098,"h":0.0000041792,"l":0.0000040962,"c":0.0000041731,"v":54586.208357056,"t":1726488000}
+{"o":0.0000041731,"h":0.0000041902,"l":0.0000041554,"c":0.0000041582,"v":0.0,"t":1726491600}
+{"o":0.0000041582,"h":0.0000042469,"l":0.0000041517,"c":0.0000042328,"v":152166.401372292,"t":1726495200}
+{"o":0.0000042328,"h":0.0000044393,"l":0.000004183,"c":0.0000043923,"v":716866.337373917,"t":1726498800}
+{"o":0.0000043923,"h":0.0000045537,"l":0.0000043838,"c":0.0000045037,"v":2658.017225692,"t":1726502400}
+{"o":0.0000045037,"h":0.0000062226,"l":0.000004446,"c":0.0000059199,"v":5274520.9767495748,"t":1726506000}
+{"o":0.0000059199,"h":0.0000071825,"l":0.0000059157,"c":0.0000065712,"v":35610221.8136618808,"t":1726509600}
+{"o":0.0000065712,"h":0.0000073825,"l":0.0000064081,"c":0.0000071345,"v":33999913.7556738481,"t":1726513200}
+{"o":0.0000071345,"h":0.000007891,"l":0.0000069221,"c":0.0000073334,"v":27217098.3889436536,"t":1726516800}
+{"o":0.0000073334,"h":0.0000074061,"l":0.0000045134,"c":0.0000045803,"v":25915034.7329239845,"t":1726520400}
+{"o":0.0000045803,"h":0.0000048902,"l":0.0000043403,"c":0.0000046849,"v":19932661.9573280215,"t":1726524000}
+{"o":0.0000046849,"h":0.0000065986,"l":0.0000046017,"c":0.0000056264,"v":14336327.4807511289,"t":1726527600}
+{"o":0.0000056264,"h":0.0000057162,"l":0.0000052906,"c":0.0000053399,"v":5857929.3672267953,"t":1726531200}
+{"o":0.0000053399,"h":0.0000054125,"l":0.0000049749,"c":0.0000050005,"v":2775513.7332509286,"t":1726534800}
+{"o":0.0000050005,"h":0.0000050132,"l":0.0000049636,"c":0.0000049899,"v":0.0,"t":1726538400}
+{"o":0.0000049899,"h":0.0000049935,"l":0.0000047884,"c":0.0000048613,"v":1006991.268955173,"t":1726542000}
+{"o":0.0000048613,"h":0.0000050676,"l":0.0000048479,"c":0.0000049575,"v":1071593.867942573,"t":1726545600}
+{"o":0.0000049575,"h":0.0000051144,"l":0.0000049,"c":0.0000050649,"v":209602.604361027,"t":1726549200}
+{"o":0.0000050649,"h":0.0000050884,"l":0.0000050605,"c":0.0000050867,"v":0.0,"t":1726552800}
+{"o":0.0000050867,"h":0.0000053706,"l":0.0000050703,"c":0.0000053555,"v":533408.699452469,"t":1726556400}
+{"o":0.0000053555,"h":0.0000053555,"l":0.0000053326,"c":0.0000053471,"v":0.0,"t":1726560000}
+{"o":0.0000053471,"h":0.0000054836,"l":0.0000053332,"c":0.0000054515,"v":64105.668352786,"t":1726563600}
+{"o":0.0000054515,"h":0.0000055258,"l":0.0000054177,"c":0.0000054895,"v":197036.823747379,"t":1726567200}
+{"o":0.0000054895,"h":0.0000055766,"l":0.0000054446,"c":0.0000055738,"v":106118.801374852,"t":1726570800}
+{"o":0.0000055738,"h":0.0000055914,"l":0.0000054476,"c":0.0000054614,"v":111800.363480241,"t":1726574400}
+{"o":0.0000054614,"h":0.0000055532,"l":0.0000054486,"c":0.0000055433,"v":7289.791202287,"t":1726578000}
+{"o":0.0000055433,"h":0.0000055512,"l":0.0000052963,"c":0.0000053629,"v":300000.0,"t":1726581600}
+{"o":0.0000053629,"h":0.0000053649,"l":0.0000051166,"c":0.0000051896,"v":256310.363263107,"t":1726585200}
+{"o":0.0000051896,"h":0.0000052906,"l":0.0000043047,"c":0.000004389,"v":2576645.2183970041,"t":1726588800}
+{"o":0.000004389,"h":0.000004846,"l":0.0000043467,"c":0.0000047371,"v":1215518.0238908157,"t":1726592400}
+{"o":0.0000047371,"h":0.0000047784,"l":0.0000040819,"c":0.0000042227,"v":1959249.3504907901,"t":1726596000}
+{"o":0.0000042227,"h":0.0000043808,"l":0.0000041603,"c":0.0000041798,"v":870495.789392354,"t":1726599600}
+{"o":0.0000041798,"h":0.0000041931,"l":0.0000041653,"c":0.0000041871,"v":0.0,"t":1726603200}
+{"o":0.0000041871,"h":0.0000041875,"l":0.0000040598,"c":0.0000040663,"v":208050.842335466,"t":1726606800}
+{"o":0.0000040663,"h":0.0000041017,"l":0.0000040421,"c":0.0000040667,"v":69588.882286975,"t":1726610400}
+{"o":0.0000040667,"h":0.0000040833,"l":0.0000040244,"c":0.0000040294,"v":50000.0,"t":1726614000}
+{"o":0.0000040294,"h":0.0000040701,"l":0.000004027,"c":0.000004037,"v":0.0,"t":1726617600}
+{"o":0.000004037,"h":0.0000040563,"l":0.0000036788,"c":0.0000036982,"v":1109728.051146823,"t":1726621200}
+{"o":0.0000036982,"h":0.0000037023,"l":0.0000035719,"c":0.0000035719,"v":428672.073395527,"t":1726624800}
+{"o":0.0000035719,"h":0.0000035844,"l":0.0000035594,"c":0.0000035833,"v":44705.442741158,"t":1726628400}
+{"o":0.0000035833,"h":0.0000036406,"l":0.0000035788,"c":0.0000036268,"v":244684.717364385,"t":1726632000}
+{"o":0.0000036268,"h":0.0000037395,"l":0.0000036249,"c":0.0000036759,"v":445047.167718734,"t":1726635600}
+{"o":0.0000036759,"h":0.0000039813,"l":0.0000036225,"c":0.0000039428,"v":950461.992848232,"t":1726639200}
+{"o":0.0000039428,"h":0.0000039807,"l":0.0000039347,"c":0.0000039749,"v":274.143836643,"t":1726642800}
+{"o":0.0000039749,"h":0.0000039972,"l":0.0000039536,"c":0.0000039717,"v":2299.453964071,"t":1726646400}
+{"o":0.0000039717,"h":0.0000040189,"l":0.0000039501,"c":0.0000039994,"v":276.039962535,"t":1726650000}
+{"o":0.0000039994,"h":0.0000040349,"l":0.0000039881,"c":0.000003993,"v":0.0,"t":1726653600}
+{"o":0.000003993,"h":0.0000040025,"l":0.0000039787,"c":0.0000039931,"v":0.0,"t":1726657200}
+{"o":0.0000039931,"h":0.0000040128,"l":0.0000039736,"c":0.000003977,"v":0.0,"t":1726660800}
+{"o":0.000003977,"h":0.0000042156,"l":0.0000039649,"c":0.0000042004,"v":1189051.999891124,"t":1726664400}
+{"o":0.0000042004,"h":0.0000044702,"l":0.0000041926,"c":0.0000044635,"v":67164.957545775,"t":1726668000}
+{"o":0.0000044635,"h":0.0000045796,"l":0.0000044454,"c":0.0000045586,"v":301855.916945561,"t":1726671600}
+{"o":0.0000045586,"h":0.0000045744,"l":0.0000043846,"c":0.0000043908,"v":436842.183362169,"t":1726675200}
+{"o":0.0000043908,"h":0.0000044245,"l":0.000004349,"c":0.0000043667,"v":15965.81691314,"t":1726678800}
+{"o":0.0000043667,"h":0.0000043755,"l":0.0000042408,"c":0.0000042951,"v":0.0,"t":1726682400}
+{"o":0.0000042951,"h":0.0000043749,"l":0.0000042951,"c":0.0000043599,"v":0.0,"t":1726686000}
+{"o":0.0000043599,"h":0.0000043916,"l":0.0000043107,"c":0.0000043142,"v":125.941033014,"t":1726689600}
+{"o":0.0000043142,"h":0.0000043253,"l":0.0000042851,"c":0.000004301,"v":0.0,"t":1726693200}
+{"o":0.000004301,"h":0.0000043154,"l":0.0000042845,"c":0.0000042938,"v":0.0,"t":1726696800}
+{"o":0.0000042938,"h":0.0000042938,"l":0.0000041974,"c":0.0000042016,"v":0.0,"t":1726700400}
+{"o":0.0000042016,"h":0.0000044481,"l":0.0000041348,"c":0.0000044002,"v":112364.622817694,"t":1726704000}
+{"o":0.0000044002,"h":0.0000044323,"l":0.0000043889,"c":0.0000044079,"v":0.0,"t":1726707600}
+{"o":0.0000044079,"h":0.0000044229,"l":0.0000043489,"c":0.000004354,"v":0.0,"t":1726711200}
+{"o":0.000004354,"h":0.0000044091,"l":0.0000043071,"c":0.0000043811,"v":57974.1,"t":1726714800}
+{"o":0.0000043811,"h":0.00000439,"l":0.0000043468,"c":0.0000043536,"v":0.0,"t":1726718400}
+{"o":0.0000043536,"h":0.0000043754,"l":0.0000043424,"c":0.0000043704,"v":0.0,"t":1726722000}
+{"o":0.0000043704,"h":0.0000045424,"l":0.0000043315,"c":0.0000045134,"v":396239.685454959,"t":1726725600}
+{"o":0.0000045134,"h":0.0000045243,"l":0.0000044977,"c":0.0000045114,"v":0.0,"t":1726729200}
+{"o":0.0000045114,"h":0.0000045167,"l":0.0000044946,"c":0.0000045157,"v":0.0,"t":1726732800}
+{"o":0.0000045157,"h":0.0000046085,"l":0.0000044907,"c":0.0000045948,"v":1856.089478927,"t":1726736400}
+{"o":0.0000045948,"h":0.0000046088,"l":0.0000045683,"c":0.0000046044,"v":21768.510838461,"t":1726740000}
+{"o":0.0000046044,"h":0.0000046064,"l":0.0000045616,"c":0.000004567,"v":1854.233389448,"t":1726743600}
+{"o":0.000004567,"h":0.0000045786,"l":0.0000045214,"c":0.0000045314,"v":0.0,"t":1726747200}
+{"o":0.0000045314,"h":0.0000045473,"l":0.0000044943,"c":0.0000045345,"v":0.0,"t":1726750800}
+{"o":0.0000045345,"h":0.0000045354,"l":0.0000044878,"c":0.0000045201,"v":0.0,"t":1726754400}
+{"o":0.0000045201,"h":0.0000046755,"l":0.0000044535,"c":0.0000046004,"v":202285.377834617,"t":1726758000}
+{"o":0.0000046004,"h":0.0000046919,"l":0.0000045554,"c":0.0000046254,"v":53905.04074239,"t":1726761600}
+{"o":0.0000046254,"h":0.0000046503,"l":0.0000046072,"c":0.0000046284,"v":47126.04074239,"t":1726765200}
+{"o":0.0000046284,"h":0.0000046302,"l":0.0000045959,"c":0.0000046112,"v":0.0,"t":1726768800}
+{"o":0.0000046112,"h":0.0000046343,"l":0.0000045792,"c":0.0000046112,"v":39052.279501097,"t":1726772400}
+{"o":0.0000046112,"h":0.0000046558,"l":0.0000045858,"c":0.0000046311,"v":107051.971653913,"t":1726776000}
+{"o":0.0000046311,"h":0.0000046966,"l":0.0000045987,"c":0.0000046634,"v":122675.330091322,"t":1726779600}
+{"o":0.0000046634,"h":0.0000046844,"l":0.0000044871,"c":0.0000044995,"v":158901.942472806,"t":1726783200}
+{"o":0.0000044995,"h":0.0000045086,"l":0.000004482,"c":0.0000044865,"v":0.0,"t":1726786800}
+{"o":0.0000044865,"h":0.0000045222,"l":0.0000044666,"c":0.0000045196,"v":0.0,"t":1726790400}
+{"o":0.0000045196,"h":0.0000045603,"l":0.0000044962,"c":0.0000045293,"v":11039.157627745,"t":1726794000}
+{"o":0.0000045293,"h":0.0000045597,"l":0.0000044941,"c":0.0000044961,"v":15055.0,"t":1726797600}
+{"o":0.0000044961,"h":0.0000045001,"l":0.0000044284,"c":0.0000044284,"v":0.0,"t":1726801200}
+{"o":0.0000044284,"h":0.0000044343,"l":0.000004305,"c":0.0000043236,"v":0.0,"t":1726804800}
+{"o":0.0000043236,"h":0.0000043489,"l":0.0000042698,"c":0.0000043174,"v":0.0,"t":1726808400}
+{"o":0.0000043174,"h":0.0000045399,"l":0.0000042035,"c":0.0000044285,"v":17330.50714413,"t":1726812000}
+{"o":0.0000044285,"h":0.0000046625,"l":0.0000044262,"c":0.0000046168,"v":355302.207951523,"t":1726815600}
+{"o":0.0000046168,"h":0.0000046506,"l":0.0000045761,"c":0.0000046237,"v":0.0,"t":1726819200}
+{"o":0.0000046237,"h":0.0000046323,"l":0.0000045933,"c":0.0000046176,"v":0.0,"t":1726822800}
+{"o":0.0000046176,"h":0.0000046418,"l":0.0000045928,"c":0.0000045998,"v":0.0,"t":1726826400}
+{"o":0.0000045998,"h":0.0000047575,"l":0.0000045299,"c":0.0000045631,"v":562468.635331211,"t":1726830000}
+{"o":0.0000045631,"h":0.0000045893,"l":0.0000044388,"c":0.0000044604,"v":171875.095426366,"t":1726833600}
+{"o":0.0000044604,"h":0.0000045757,"l":0.0000044548,"c":0.000004557,"v":0.0,"t":1726837200}
+{"o":0.000004557,"h":0.0000046,"l":0.0000044951,"c":0.0000045396,"v":0.0,"t":1726840800}
+{"o":0.0000045396,"h":0.0000045726,"l":0.0000042762,"c":0.0000043017,"v":485335.136041511,"t":1726844400}
+{"o":0.0000043017,"h":0.0000043263,"l":0.000004188,"c":0.0000042122,"v":1849.235060999,"t":1726848000}
+{"o":0.0000042122,"h":0.0000042685,"l":0.0000042031,"c":0.0000042645,"v":0.0,"t":1726851600}
+{"o":0.0000042645,"h":0.000004296,"l":0.0000042489,"c":0.000004254,"v":0.0,"t":1726855200}
+{"o":0.000004254,"h":0.0000042622,"l":0.0000042084,"c":0.0000042283,"v":4208.2460604,"t":1726858800}
+{"o":0.0000042283,"h":0.0000042368,"l":0.0000042095,"c":0.0000042281,"v":21030.765710638,"t":1726862400}
+{"o":0.0000042281,"h":0.0000042814,"l":0.000004177,"c":0.0000042623,"v":65377.47632078,"t":1726866000}
+{"o":0.0000042623,"h":0.000004274,"l":0.0000042472,"c":0.0000042647,"v":0.0,"t":1726869600}
+{"o":0.0000042647,"h":0.0000042907,"l":0.0000042606,"c":0.0000042768,"v":30471.658140734,"t":1726873200}
+{"o":0.0000042768,"h":0.0000043081,"l":0.0000042369,"c":0.000004262,"v":0.0,"t":1726876800}
+{"o":0.000004262,"h":0.0000043158,"l":0.0000042544,"c":0.0000043126,"v":0.0,"t":1726880400}
+{"o":0.0000043126,"h":0.0000043255,"l":0.0000042215,"c":0.0000042488,"v":66031.357875002,"t":1726884000}
+{"o":0.0000042488,"h":0.0000042546,"l":0.0000042188,"c":0.000004235,"v":0.0,"t":1726887600}
+{"o":0.000004235,"h":0.0000042768,"l":0.0000042304,"c":0.0000042562,"v":1175.040248536,"t":1726891200}
+{"o":0.0000042562,"h":0.0000042616,"l":0.0000042349,"c":0.0000042375,"v":0.0,"t":1726894800}
+{"o":0.0000042375,"h":0.0000042448,"l":0.0000042021,"c":0.0000042113,"v":0.0,"t":1726898400}
+{"o":0.0000042113,"h":0.0000042166,"l":0.0000041861,"c":0.0000041958,"v":0.0,"t":1726902000}
+{"o":0.0000041958,"h":0.0000042094,"l":0.0000041802,"c":0.0000042047,"v":0.0,"t":1726905600}
+{"o":0.0000042047,"h":0.0000042662,"l":0.0000041869,"c":0.0000042526,"v":5041.405967724,"t":1726909200}
+{"o":0.0000042526,"h":0.0000042825,"l":0.0000042507,"c":0.0000042705,"v":0.0,"t":1726912800}
+{"o":0.0000042705,"h":0.000004274,"l":0.0000042565,"c":0.0000042606,"v":0.0,"t":1726916400}
+{"o":0.0000042606,"h":0.0000042741,"l":0.0000042521,"c":0.0000042527,"v":0.0,"t":1726920000}
+{"o":0.0000042527,"h":0.0000042661,"l":0.0000042193,"c":0.0000042228,"v":0.0,"t":1726923600}
+{"o":0.0000042228,"h":0.0000042299,"l":0.0000041968,"c":0.0000042076,"v":0.0,"t":1726927200}
+{"o":0.0000042076,"h":0.0000042528,"l":0.0000042058,"c":0.0000042466,"v":83.172830252,"t":1726930800}
+{"o":0.0000042466,"h":0.0000042593,"l":0.0000042321,"c":0.0000042408,"v":0.0,"t":1726934400}
+{"o":0.0000042408,"h":0.0000042499,"l":0.000004178,"c":0.0000041887,"v":180046.803980582,"t":1726938000}
+{"o":0.0000041887,"h":0.0000041993,"l":0.0000041701,"c":0.0000041989,"v":0.0,"t":1726941600}
+{"o":0.0000041989,"h":0.0000042133,"l":0.0000041274,"c":0.0000041499,"v":35474.577159742,"t":1726945200}
+{"o":0.0000041499,"h":0.0000041558,"l":0.0000040644,"c":0.0000040714,"v":259128.577159742,"t":1726948800}
+{"o":0.0000040714,"h":0.0000040771,"l":0.0000040116,"c":0.0000040208,"v":70000.0,"t":1726952400}
+{"o":0.0000040208,"h":0.0000040446,"l":0.0000039941,"c":0.0000040237,"v":75026.197631852,"t":1726956000}
+{"o":0.0000040237,"h":0.000004032,"l":0.0000039897,"c":0.0000040016,"v":0.0,"t":1726959600}
+{"o":0.0000040016,"h":0.0000040348,"l":0.0000039873,"c":0.0000040141,"v":0.0,"t":1726963200}
+{"o":0.0000040141,"h":0.0000040475,"l":0.0000039593,"c":0.0000039882,"v":164251.0,"t":1726966800}
+{"o":0.0000039882,"h":0.0000040092,"l":0.0000039827,"c":0.0000039943,"v":0.0,"t":1726970400}
+{"o":0.0000039943,"h":0.0000039994,"l":0.0000039774,"c":0.0000039816,"v":0.0,"t":1726974000}
+{"o":0.0000039816,"h":0.0000040062,"l":0.0000039394,"c":0.0000039939,"v":47321.519074239,"t":1726977600}
+{"o":0.0000039939,"h":0.0000040311,"l":0.0000039297,"c":0.0000039651,"v":63911.650557283,"t":1726981200}
+{"o":0.0000039651,"h":0.0000039875,"l":0.0000039549,"c":0.0000039833,"v":0.0,"t":1726984800}
+{"o":0.0000039833,"h":0.0000039865,"l":0.0000039369,"c":0.0000039624,"v":2927.707487253,"t":1726988400}
+{"o":0.0000039624,"h":0.0000039702,"l":0.000003932,"c":0.0000039404,"v":14123.845004575,"t":1726992000}
+{"o":0.0000039404,"h":0.0000040106,"l":0.0000039387,"c":0.0000040101,"v":3710.884286967,"t":1726995600}
+{"o":0.0000040101,"h":0.0000040265,"l":0.0000039947,"c":0.0000040084,"v":0.0,"t":1726999200}
+{"o":0.0000040084,"h":0.0000040342,"l":0.000003924,"c":0.0000039322,"v":84124.0,"t":1727002800}
+{"o":0.0000039322,"h":0.0000039436,"l":0.0000039234,"c":0.0000039337,"v":0.0,"t":1727006400}
+{"o":0.0000039337,"h":0.0000039744,"l":0.0000038845,"c":0.0000039196,"v":154333.91669477,"t":1727010000}
+{"o":0.0000039196,"h":0.0000039485,"l":0.0000038261,"c":0.0000038553,"v":70360.923826276,"t":1727013600}
+{"o":0.0000038553,"h":0.0000039914,"l":0.0000038416,"c":0.0000039633,"v":517926.227831368,"t":1727017200}
+{"o":0.0000039633,"h":0.0000042316,"l":0.0000039436,"c":0.0000041977,"v":602681.376308253,"t":1727020800}
+{"o":0.0000041977,"h":0.0000041985,"l":0.0000041438,"c":0.0000041547,"v":0.0,"t":1727024400}
+{"o":0.0000041547,"h":0.0000041918,"l":0.0000041539,"c":0.0000041805,"v":0.0,"t":1727028000}
+{"o":0.0000041805,"h":0.0000042055,"l":0.0000041594,"c":0.000004166,"v":0.0,"t":1727031600}
+{"o":0.000004166,"h":0.0000041773,"l":0.0000041497,"c":0.0000041732,"v":16.455834786,"t":1727035200}
+{"o":0.0000041732,"h":0.0000042826,"l":0.0000041565,"c":0.0000042785,"v":94640.928482829,"t":1727038800}
+{"o":0.0000042785,"h":0.0000043008,"l":0.0000040151,"c":0.0000040218,"v":272480.607251635,"t":1727042400}
+{"o":0.0000040218,"h":0.0000040579,"l":0.0000040152,"c":0.0000040457,"v":0.0,"t":1727046000}
+{"o":0.0000040457,"h":0.0000041163,"l":0.0000039952,"c":0.0000040202,"v":0.0,"t":1727049600}
+{"o":0.0000040202,"h":0.0000040248,"l":0.0000039671,"c":0.0000039893,"v":0.0,"t":1727053200}
+{"o":0.0000039893,"h":0.0000041149,"l":0.0000039812,"c":0.0000040912,"v":23589.330850488,"t":1727056800}
+{"o":0.0000040912,"h":0.000004094,"l":0.0000040126,"c":0.0000040611,"v":0.0,"t":1727060400}
+{"o":0.0000040611,"h":0.0000040954,"l":0.0000040493,"c":0.0000040822,"v":0.0,"t":1727064000}
+{"o":0.0000040822,"h":0.0000041105,"l":0.0000040783,"c":0.0000040919,"v":0.0,"t":1727067600}
+{"o":0.0000040919,"h":0.0000041042,"l":0.0000040739,"c":0.0000040896,"v":5890.745306528,"t":1727071200}
+{"o":0.0000040896,"h":0.0000041406,"l":0.0000040864,"c":0.0000041301,"v":0.0,"t":1727074800}
+{"o":0.0000041301,"h":0.0000041904,"l":0.000004127,"c":0.0000041827,"v":0.0,"t":1727078400}
+{"o":0.0000041827,"h":0.0000041853,"l":0.0000041437,"c":0.0000041516,"v":0.0,"t":1727082000}
+{"o":0.0000041516,"h":0.0000041888,"l":0.0000041491,"c":0.0000041762,"v":0.0,"t":1727085600}
+{"o":0.0000041762,"h":0.0000042002,"l":0.0000041726,"c":0.0000041861,"v":0.0,"t":1727089200}
+{"o":0.0000041861,"h":0.0000042149,"l":0.0000040805,"c":0.0000040959,"v":31178.691153007,"t":1727092800}
+{"o":0.0000040959,"h":0.000004111,"l":0.0000040765,"c":0.0000040968,"v":0.0,"t":1727096400}
+{"o":0.0000040968,"h":0.000004123,"l":0.000004031,"c":0.0000040962,"v":1821.90175,"t":1727100000}
+{"o":0.0000040962,"h":0.0000041577,"l":0.0000040629,"c":0.0000041055,"v":23676.421961932,"t":1727103600}
+{"o":0.0000041055,"h":0.0000041418,"l":0.0000040256,"c":0.0000040768,"v":86620.51933501,"t":1727107200}
+{"o":0.0000040768,"h":0.0000040892,"l":0.0000039698,"c":0.0000039766,"v":425659.854232859,"t":1727110800}
+{"o":0.0000039766,"h":0.0000039785,"l":0.0000039081,"c":0.0000039179,"v":22855.155696279,"t":1727114400}
+{"o":0.0000039179,"h":0.0000039422,"l":0.0000039104,"c":0.0000039384,"v":17558.040106204,"t":1727118000}
+{"o":0.0000039384,"h":0.0000039464,"l":0.0000039242,"c":0.0000039333,"v":2517.802213053,"t":1727121600}
+{"o":0.0000039333,"h":0.0000039568,"l":0.0000039068,"c":0.0000039126,"v":0.0,"t":1727125200}
+{"o":0.0000039126,"h":0.0000039243,"l":0.0000038586,"c":0.0000038616,"v":274308.133121011,"t":1727128800}
+{"o":0.0000038616,"h":0.0000038717,"l":0.0000038401,"c":0.0000038513,"v":0.0,"t":1727132400}
+{"o":0.0000038513,"h":0.0000038962,"l":0.0000038403,"c":0.0000038755,"v":0.0,"t":1727136000}
+{"o":0.0000038755,"h":0.0000038948,"l":0.0000038411,"c":0.0000038606,"v":0.0,"t":1727139600}
+{"o":0.0000038606,"h":0.0000038901,"l":0.0000037998,"c":0.0000038037,"v":0.0,"t":1727143200}
+{"o":0.0000038037,"h":0.000003824,"l":0.0000037975,"c":0.0000038043,"v":0.0,"t":1727146800}
+{"o":0.0000038043,"h":0.0000038364,"l":0.0000037894,"c":0.0000038304,"v":0.0,"t":1727150400}
+{"o":0.0000038304,"h":0.0000038335,"l":0.0000038045,"c":0.0000038125,"v":0.0,"t":1727154000}
+{"o":0.0000038125,"h":0.000003825,"l":0.0000038012,"c":0.0000038124,"v":0.0,"t":1727157600}
+{"o":0.0000038124,"h":0.0000038171,"l":0.0000037847,"c":0.00000379,"v":64166.451455376,"t":1727161200}
+{"o":0.00000379,"h":0.0000038866,"l":0.0000037481,"c":0.0000038534,"v":177195.180680435,"t":1727164800}
+{"o":0.0000038534,"h":0.0000039011,"l":0.0000038432,"c":0.0000038998,"v":0.0,"t":1727168400}
+{"o":0.0000038998,"h":0.000003906,"l":0.0000038833,"c":0.0000038954,"v":25.769906057,"t":1727172000}
+{"o":0.0000038954,"h":0.0000039154,"l":0.0000038935,"c":0.0000039021,"v":0.0,"t":1727175600}
+{"o":0.0000039021,"h":0.0000039025,"l":0.0000038534,"c":0.0000038791,"v":0.0,"t":1727179200}
+{"o":0.0000038791,"h":0.0000038973,"l":0.0000038481,"c":0.0000038856,"v":5250.567170414,"t":1727182800}
+{"o":0.0000038856,"h":0.0000039721,"l":0.0000038836,"c":0.0000039303,"v":0.0,"t":1727186400}
+{"o":0.0000039303,"h":0.0000039522,"l":0.0000039185,"c":0.0000039366,"v":0.0,"t":1727190000}
+{"o":0.0000039366,"h":0.0000039409,"l":0.0000039056,"c":0.0000039108,"v":0.0,"t":1727193600}
+{"o":0.0000039108,"h":0.0000039146,"l":0.0000038439,"c":0.0000038706,"v":20000.0,"t":1727197200}
+{"o":0.0000038706,"h":0.000003893,"l":0.0000038592,"c":0.0000038789,"v":0.0,"t":1727200800}
+{"o":0.0000038789,"h":0.0000038898,"l":0.0000031318,"c":0.0000031985,"v":4053961.822113812,"t":1727204400}
+{"o":0.0000031985,"h":0.000003356,"l":0.000003172,"c":0.0000033468,"v":295994.282096227,"t":1727208000}
+{"o":0.0000033468,"h":0.0000035435,"l":0.0000033368,"c":0.0000035288,"v":906255.051724519,"t":1727211600}
+{"o":0.0000035288,"h":0.0000037382,"l":0.0000034091,"c":0.0000036253,"v":268973.247270325,"t":1727215200}
+{"o":0.0000036253,"h":0.0000036498,"l":0.0000036141,"c":0.00000364,"v":0.0,"t":1727218800}
+{"o":0.00000364,"h":0.0000036648,"l":0.0000036203,"c":0.0000036587,"v":0.0,"t":1727222400}
+{"o":0.0000036587,"h":0.0000036626,"l":0.0000036126,"c":0.0000036458,"v":0.0,"t":1727226000}
+{"o":0.0000036458,"h":0.0000037891,"l":0.0000036402,"c":0.0000037877,"v":90340.059426543,"t":1727229600}
+{"o":0.0000037877,"h":0.0000037999,"l":0.0000037448,"c":0.0000037556,"v":498.046906893,"t":1727233200}
+{"o":0.0000037556,"h":0.0000037907,"l":0.0000037507,"c":0.0000037902,"v":0.0,"t":1727236800}
+{"o":0.0000037902,"h":0.0000038012,"l":0.0000037733,"c":0.0000037993,"v":0.0,"t":1727240400}
+{"o":0.0000037993,"h":0.0000038209,"l":0.0000037934,"c":0.0000038127,"v":0.0,"t":1727244000}
+{"o":0.0000038127,"h":0.0000038401,"l":0.0000038064,"c":0.0000038128,"v":0.0,"t":1727247600}
+{"o":0.0000038128,"h":0.0000038154,"l":0.0000033203,"c":0.0000033231,"v":2608846.0988475205,"t":1727251200}
+{"o":0.0000033231,"h":0.0000033343,"l":0.0000033155,"c":0.0000033325,"v":0.0,"t":1727254800}
+{"o":0.0000033325,"h":0.0000033419,"l":0.0000033191,"c":0.0000033285,"v":0.0,"t":1727258400}
+{"o":0.0000033285,"h":0.0000033313,"l":0.0000033072,"c":0.0000033078,"v":0.0,"t":1727262000}
+{"o":0.0000033078,"h":0.0000033329,"l":0.0000033067,"c":0.000003331,"v":0.0,"t":1727265600}
+{"o":0.000003331,"h":0.0000033359,"l":0.0000033092,"c":0.0000033124,"v":0.0,"t":1727269200}
+{"o":0.0000033124,"h":0.0000033152,"l":0.0000032873,"c":0.0000032901,"v":0.0,"t":1727272800}
+{"o":0.0000032901,"h":0.0000033218,"l":0.0000032646,"c":0.00000332,"v":0.0,"t":1727276400}
+{"o":0.00000332,"h":0.0000034049,"l":0.000003272,"c":0.0000033765,"v":826299.936139777,"t":1727280000}
+{"o":0.0000033765,"h":0.0000034365,"l":0.0000033718,"c":0.0000034237,"v":0.0,"t":1727283600}
+{"o":0.0000034237,"h":0.0000034279,"l":0.0000033975,"c":0.0000033981,"v":0.0,"t":1727287200}
+{"o":0.0000033981,"h":0.000003413,"l":0.0000033839,"c":0.0000034109,"v":0.0,"t":1727290800}
+{"o":0.0000034109,"h":0.0000034109,"l":0.00000339,"c":0.0000034044,"v":0.0,"t":1727294400}
+{"o":0.0000034044,"h":0.0000034231,"l":0.0000034017,"c":0.0000034201,"v":0.0,"t":1727298000}
+{"o":0.0000034201,"h":0.0000034456,"l":0.0000034172,"c":0.00000343,"v":0.0,"t":1727301600}
+{"o":0.00000343,"h":0.000003474,"l":0.0000034287,"c":0.0000034585,"v":0.0,"t":1727305200}
+{"o":0.0000034585,"h":0.000003621,"l":0.0000034417,"c":0.0000035451,"v":949046.335054994,"t":1727308800}
+{"o":0.0000035451,"h":0.0000036407,"l":0.0000034627,"c":0.000003605,"v":1080965.908608174,"t":1727312400}
+{"o":0.000003605,"h":0.0000036088,"l":0.0000035823,"c":0.0000035833,"v":0.0,"t":1727316000}
+{"o":0.0000035833,"h":0.0000035958,"l":0.0000035755,"c":0.0000035845,"v":0.0,"t":1727319600}
+{"o":0.0000035845,"h":0.0000035971,"l":0.0000035787,"c":0.0000035887,"v":0.0,"t":1727323200}
+{"o":0.0000035887,"h":0.0000035932,"l":0.0000035577,"c":0.0000035655,"v":0.0,"t":1727326800}
+{"o":0.0000035655,"h":0.0000035682,"l":0.0000035352,"c":0.0000035503,"v":0.0,"t":1727330400}
+{"o":0.0000035503,"h":0.000003553,"l":0.0000035205,"c":0.0000035241,"v":0.0,"t":1727334000}
+{"o":0.0000035241,"h":0.0000035467,"l":0.0000035189,"c":0.0000035434,"v":0.0,"t":1727337600}
+{"o":0.0000035434,"h":0.0000035536,"l":0.000003531,"c":0.0000035483,"v":0.0,"t":1727341200}
+{"o":0.0000035483,"h":0.0000035502,"l":0.0000034871,"c":0.0000035005,"v":0.0,"t":1727344800}
+{"o":0.0000035005,"h":0.0000035152,"l":0.0000034916,"c":0.0000034966,"v":32.0,"t":1727348400}
+{"o":0.0000034966,"h":0.0000035126,"l":0.0000034798,"c":0.0000035111,"v":0.0,"t":1727352000}
+{"o":0.0000035111,"h":0.0000037583,"l":0.000003501,"c":0.0000037407,"v":262147.091743461,"t":1727355600}
+{"o":0.0000037407,"h":0.0000041618,"l":0.0000036517,"c":0.0000038778,"v":1509770.79249225,"t":1727359200}
+{"o":0.0000038778,"h":0.0000039477,"l":0.0000037366,"c":0.0000038433,"v":220408.518091546,"t":1727362800}
+{"o":0.0000038433,"h":0.00000399,"l":0.0000038144,"c":0.0000039611,"v":31853.607713709,"t":1727366400}
+{"o":0.0000039611,"h":0.0000041354,"l":0.0000038828,"c":0.0000039374,"v":57575.847176088,"t":1727370000}
+{"o":0.0000039374,"h":0.0000039446,"l":0.0000038779,"c":0.0000038899,"v":18000.0,"t":1727373600}
+{"o":0.0000038899,"h":0.0000039201,"l":0.0000038251,"c":0.0000038603,"v":294233.183981434,"t":1727377200}
+{"o":0.0000038603,"h":0.0000038882,"l":0.0000037541,"c":0.0000037905,"v":20000.0,"t":1727380800}
+{"o":0.0000037905,"h":0.000003793,"l":0.0000037572,"c":0.0000037682,"v":0.0,"t":1727384400}
+{"o":0.0000037682,"h":0.0000038664,"l":0.0000037462,"c":0.0000038431,"v":795752.681559975,"t":1727388000}
+{"o":0.0000038431,"h":0.000003902,"l":0.0000038427,"c":0.0000038629,"v":0.0,"t":1727391600}
+{"o":0.0000038629,"h":0.0000038806,"l":0.0000038412,"c":0.000003845,"v":0.0,"t":1727395200}
+{"o":0.000003845,"h":0.000003894,"l":0.0000038447,"c":0.0000038786,"v":0.0,"t":1727398800}
+{"o":0.0000038786,"h":0.0000039033,"l":0.0000038687,"c":0.0000038954,"v":0.0,"t":1727402400}
+{"o":0.0000038954,"h":0.0000039017,"l":0.0000038561,"c":0.0000038581,"v":0.0,"t":1727406000}
+{"o":0.0000038581,"h":0.0000038604,"l":0.0000038209,"c":0.0000038294,"v":0.0,"t":1727409600}
+{"o":0.0000038294,"h":0.0000038471,"l":0.0000038155,"c":0.0000038189,"v":0.0,"t":1727413200}
+{"o":0.0000038189,"h":0.0000038628,"l":0.0000037294,"c":0.0000037575,"v":652371.838822116,"t":1727416800}
+{"o":0.0000037575,"h":0.0000037784,"l":0.0000037285,"c":0.0000037632,"v":0.0,"t":1727420400}
+{"o":0.0000037632,"h":0.0000037646,"l":0.0000037283,"c":0.000003744,"v":0.0,"t":1727424000}
+{"o":0.000003744,"h":0.0000037867,"l":0.000003721,"c":0.0000037837,"v":33482.697355411,"t":1727427600}
+{"o":0.0000037837,"h":0.000003829,"l":0.0000037605,"c":0.0000038278,"v":0.0,"t":1727431200}
+{"o":0.0000038278,"h":0.0000038378,"l":0.0000038115,"c":0.0000038276,"v":100.0,"t":1727434800}
+{"o":0.0000038276,"h":0.0000038401,"l":0.000003762,"c":0.0000037694,"v":42129.901905699,"t":1727438400}
+{"o":0.0000037694,"h":0.0000038187,"l":0.0000037665,"c":0.0000037865,"v":13063.071102765,"t":1727442000}
+{"o":0.0000037865,"h":0.000003794,"l":0.0000036913,"c":0.0000037152,"v":0.0,"t":1727445600}
+{"o":0.0000037152,"h":0.0000037381,"l":0.0000036854,"c":0.0000037363,"v":0.0,"t":1727449200}
+{"o":0.0000037363,"h":0.0000037879,"l":0.0000037238,"c":0.0000037545,"v":13063.071102765,"t":1727452800}
+{"o":0.0000037545,"h":0.0000038093,"l":0.0000035099,"c":0.0000035445,"v":681133.8780293801,"t":1727456400}
+{"o":0.0000035445,"h":0.0000035778,"l":0.000003531,"c":0.0000035471,"v":39216.370466061,"t":1727460000}
+{"o":0.0000035471,"h":0.0000035916,"l":0.0000035395,"c":0.000003583,"v":35413.388407427,"t":1727463600}
+{"o":0.000003583,"h":0.0000035896,"l":0.0000035621,"c":0.000003573,"v":0.0,"t":1727467200}
+{"o":0.000003573,"h":0.0000035859,"l":0.0000035655,"c":0.000003581,"v":0.0,"t":1727470800}
+{"o":0.000003581,"h":0.0000035864,"l":0.0000035035,"c":0.0000035094,"v":222277.921523177,"t":1727474400}
+{"o":0.0000035094,"h":0.0000035231,"l":0.0000035041,"c":0.0000035179,"v":0.0,"t":1727478000}
+{"o":0.0000035179,"h":0.0000035192,"l":0.0000035039,"c":0.0000035062,"v":0.0,"t":1727481600}
+{"o":0.0000035062,"h":0.0000035159,"l":0.0000034973,"c":0.000003498,"v":0.0,"t":1727485200}
+{"o":0.000003498,"h":0.0000035083,"l":0.0000034736,"c":0.0000034911,"v":12113.0,"t":1727488800}
+{"o":0.0000034911,"h":0.0000035017,"l":0.0000034791,"c":0.0000034908,"v":0.0,"t":1727492400}
+{"o":0.0000034908,"h":0.0000035014,"l":0.0000034854,"c":0.0000034966,"v":0.0,"t":1727496000}
+{"o":0.0000034966,"h":0.0000035463,"l":0.0000034914,"c":0.0000035305,"v":91108.102623052,"t":1727499600}
+{"o":0.0000035305,"h":0.0000035629,"l":0.0000034836,"c":0.0000035147,"v":47431.837209302,"t":1727503200}
+{"o":0.0000035147,"h":0.0000035251,"l":0.0000035047,"c":0.0000035164,"v":0.0,"t":1727506800}
+{"o":0.0000035164,"h":0.0000035404,"l":0.0000035134,"c":0.0000035384,"v":0.0,"t":1727510400}
+{"o":0.0000035384,"h":0.0000035462,"l":0.0000035045,"c":0.0000035059,"v":0.0,"t":1727514000}
+{"o":0.0000035059,"h":0.0000035129,"l":0.0000034889,"c":0.0000034911,"v":0.0,"t":1727517600}
+{"o":0.0000034911,"h":0.0000035658,"l":0.0000034882,"c":0.0000035553,"v":177501.611893662,"t":1727521200}
+{"o":0.0000035553,"h":0.0000036077,"l":0.000003551,"c":0.0000035932,"v":53149.8704804,"t":1727524800}
+{"o":0.0000035932,"h":0.0000036114,"l":0.0000035887,"c":0.0000035934,"v":0.0,"t":1727528400}
+{"o":0.0000035934,"h":0.0000035936,"l":0.0000035699,"c":0.0000035721,"v":0.0,"t":1727532000}
+{"o":0.0000035721,"h":0.0000035981,"l":0.0000035587,"c":0.000003583,"v":42431.837209302,"t":1727535600}
+{"o":0.000003583,"h":0.0000035949,"l":0.0000035766,"c":0.0000035905,"v":0.0,"t":1727539200}
+{"o":0.0000035905,"h":0.0000035937,"l":0.0000035722,"c":0.0000035864,"v":0.0,"t":1727542800}
+{"o":0.0000035864,"h":0.0000035922,"l":0.0000035552,"c":0.0000035697,"v":16963.922401759,"t":1727546400}
+{"o":0.0000035697,"h":0.0000035724,"l":0.0000035609,"c":0.0000035676,"v":0.0,"t":1727550000}
+{"o":0.0000035676,"h":0.0000035743,"l":0.0000035417,"c":0.0000035548,"v":68436.381613547,"t":1727553600}
+{"o":0.0000035548,"h":0.000003575,"l":0.0000035495,"c":0.0000035508,"v":0.0,"t":1727557200}
+{"o":0.0000035508,"h":0.0000035615,"l":0.0000035439,"c":0.0000035498,"v":0.0,"t":1727560800}
+{"o":0.0000035498,"h":0.0000035621,"l":0.0000035261,"c":0.0000035303,"v":42431.837209302,"t":1727564400}
+{"o":0.0000035303,"h":0.0000035422,"l":0.00000351,"c":0.0000035305,"v":0.0,"t":1727568000}
+{"o":0.0000035305,"h":0.0000035327,"l":0.0000035021,"c":0.0000035044,"v":0.0,"t":1727571600}
+{"o":0.0000035044,"h":0.0000035109,"l":0.0000034869,"c":0.0000035104,"v":0.0,"t":1727575200}
+{"o":0.0000035104,"h":0.0000035257,"l":0.0000035037,"c":0.0000035074,"v":0.0,"t":1727578800}
+{"o":0.0000035074,"h":0.000003538,"l":0.0000035034,"c":0.0000035274,"v":7338.074196757,"t":1727582400}
+{"o":0.0000035274,"h":0.0000035503,"l":0.0000035072,"c":0.0000035503,"v":0.0,"t":1727586000}
+{"o":0.0000035503,"h":0.0000035731,"l":0.0000035352,"c":0.0000035655,"v":42915.26275402,"t":1727589600}
+{"o":0.0000035655,"h":0.0000035745,"l":0.0000035553,"c":0.0000035659,"v":0.0,"t":1727593200}
+{"o":0.0000035659,"h":0.0000035744,"l":0.0000035136,"c":0.0000035265,"v":45438.901550107,"t":1727596800}
+{"o":0.0000035265,"h":0.0000035375,"l":0.0000035106,"c":0.0000035318,"v":15000.0,"t":1727600400}
+{"o":0.0000035318,"h":0.0000035726,"l":0.0000035276,"c":0.0000035313,"v":0.0,"t":1727604000}
+{"o":0.0000035313,"h":0.0000035341,"l":0.0000035151,"c":0.0000035187,"v":0.0,"t":1727607600}
+{"o":0.0000035187,"h":0.0000035325,"l":0.0000035064,"c":0.0000035304,"v":0.0,"t":1727611200}
+{"o":0.0000035304,"h":0.000003545,"l":0.0000034999,"c":0.0000035053,"v":0.0,"t":1727614800}
+{"o":0.0000035053,"h":0.0000035337,"l":0.0000035013,"c":0.0000035292,"v":18898.359051442,"t":1727618400}
+{"o":0.0000035292,"h":0.0000035404,"l":0.0000035045,"c":0.0000035099,"v":6809.996145383,"t":1727622000}
+{"o":0.0000035099,"h":0.0000035591,"l":0.0000035053,"c":0.0000035391,"v":198759.624531638,"t":1727625600}
+{"o":0.0000035391,"h":0.0000035808,"l":0.0000034437,"c":0.0000034544,"v":364073.6088345,"t":1727629200}
+{"o":0.0000034544,"h":0.0000034564,"l":0.0000034113,"c":0.0000034185,"v":118090.199991984,"t":1727632800}
+{"o":0.0000034185,"h":0.0000034185,"l":0.0000033817,"c":0.0000033866,"v":0.0,"t":1727636400}
+{"o":0.0000033866,"h":0.0000033928,"l":0.000003359,"c":0.0000033702,"v":0.0,"t":1727640000}
+{"o":0.0000033702,"h":0.0000033855,"l":0.0000033385,"c":0.0000033734,"v":0.0,"t":1727643600}
+{"o":0.0000033734,"h":0.0000033976,"l":0.0000033575,"c":0.0000033961,"v":0.0,"t":1727647200}
+{"o":0.0000033961,"h":0.0000034215,"l":0.0000033908,"c":0.0000034079,"v":0.0,"t":1727650800}
+{"o":0.0000034079,"h":0.0000034471,"l":0.0000033955,"c":0.0000034032,"v":0.0,"t":1727654400}
+{"o":0.0000034032,"h":0.0000034459,"l":0.000003334,"c":0.0000033875,"v":300248.575993199,"t":1727658000}
+{"o":0.0000033875,"h":0.0000034162,"l":0.000003376,"c":0.0000034141,"v":0.0,"t":1727661600}
+{"o":0.0000034141,"h":0.0000034312,"l":0.0000033403,"c":0.0000033567,"v":190000.0,"t":1727665200}
+{"o":0.0000033567,"h":0.0000033771,"l":0.0000033069,"c":0.0000033114,"v":12369.0,"t":1727668800}
+{"o":0.0000033114,"h":0.0000033317,"l":0.0000032905,"c":0.0000033067,"v":1261.628693909,"t":1727672400}
+{"o":0.0000033067,"h":0.0000033323,"l":0.0000032943,"c":0.0000033323,"v":185457.560642858,"t":1727676000}
+{"o":0.0000033323,"h":0.0000033326,"l":0.0000033046,"c":0.0000033243,"v":0.0,"t":1727679600}
+{"o":0.0000033243,"h":0.0000033602,"l":0.0000033225,"c":0.0000033505,"v":123203.598815202,"t":1727683200}
+{"o":0.0000033505,"h":0.000003395,"l":0.000003323,"c":0.0000033671,"v":42431.837209302,"t":1727686800}
+{"o":0.0000033671,"h":0.0000033938,"l":0.0000033579,"c":0.0000033694,"v":0.0,"t":1727690400}
+{"o":0.0000033694,"h":0.0000033795,"l":0.0000033405,"c":0.0000033416,"v":0.0,"t":1727694000}
+{"o":0.0000033416,"h":0.0000033587,"l":0.000003314,"c":0.0000033182,"v":0.0,"t":1727697600}
+{"o":0.0000033182,"h":0.000003326,"l":0.0000033054,"c":0.0000033181,"v":0.0,"t":1727701200}
+{"o":0.0000033181,"h":0.0000033402,"l":0.0000033058,"c":0.0000033253,"v":0.0,"t":1727704800}
+{"o":0.0000033253,"h":0.0000033742,"l":0.0000033141,"c":0.000003373,"v":0.0,"t":1727708400}
+{"o":0.000003373,"h":0.0000033757,"l":0.0000033519,"c":0.0000033601,"v":0.0,"t":1727712000}
+{"o":0.0000033601,"h":0.0000033766,"l":0.000003342,"c":0.0000033465,"v":2985.645248258,"t":1727715600}
+{"o":0.0000033465,"h":0.0000034077,"l":0.0000033245,"c":0.0000033869,"v":355022.531848308,"t":1727719200}
+{"o":0.0000033869,"h":0.0000034052,"l":0.0000033779,"c":0.0000033842,"v":0.0,"t":1727722800}
+{"o":0.0000033842,"h":0.0000033871,"l":0.0000033439,"c":0.0000033476,"v":0.0,"t":1727726400}
+{"o":0.0000033476,"h":0.0000033973,"l":0.0000033428,"c":0.0000033955,"v":50000.0,"t":1727730000}
+{"o":0.0000033955,"h":0.0000034253,"l":0.0000033036,"c":0.0000033393,"v":260816.175006035,"t":1727733600}
+{"o":0.0000033393,"h":0.0000033989,"l":0.0000033379,"c":0.0000033822,"v":0.0,"t":1727737200}
+{"o":0.0000033822,"h":0.0000034057,"l":0.0000032809,"c":0.0000032838,"v":37766.483624977,"t":1727740800}
+{"o":0.0000032838,"h":0.0000033306,"l":0.0000032723,"c":0.0000033226,"v":34921.751564482,"t":1727744400}
+{"o":0.0000033226,"h":0.0000033516,"l":0.0000032802,"c":0.0000033315,"v":252190.861200432,"t":1727748000}
+{"o":0.0000033315,"h":0.0000033344,"l":0.0000032592,"c":0.000003263,"v":411309.506167772,"t":1727751600}
+{"o":0.000003263,"h":0.0000032686,"l":0.0000032457,"c":0.0000032499,"v":0.0,"t":1727755200}
+{"o":0.0000032499,"h":0.000003356,"l":0.000003247,"c":0.0000033474,"v":366664.1824517369,"t":1727758800}
+{"o":0.0000033474,"h":0.0000033474,"l":0.0000033113,"c":0.0000033171,"v":0.0,"t":1727762400}
+{"o":0.0000033171,"h":0.0000033606,"l":0.0000033147,"c":0.0000033469,"v":14746.464433599,"t":1727766000}
+{"o":0.0000033469,"h":0.0000034115,"l":0.0000033429,"c":0.0000034022,"v":322763.19114603,"t":1727769600}
+{"o":0.0000034022,"h":0.0000034068,"l":0.0000033814,"c":0.0000033947,"v":0.0,"t":1727773200}
+{"o":0.0000033947,"h":0.0000034239,"l":0.0000033773,"c":0.0000033827,"v":199331.837209302,"t":1727776800}
+{"o":0.0000033827,"h":0.0000033976,"l":0.0000033778,"c":0.000003396,"v":0.0,"t":1727780400}
+{"o":0.000003396,"h":0.0000034113,"l":0.0000033855,"c":0.0000034053,"v":0.0,"t":1727784000}
+{"o":0.0000034053,"h":0.0000034872,"l":0.0000033926,"c":0.0000034485,"v":149099.723650324,"t":1727787600}
+{"o":0.0000034485,"h":0.0000035364,"l":0.0000032108,"c":0.0000032896,"v":659357.019269358,"t":1727791200}
+{"o":0.0000032896,"h":0.0000034673,"l":0.000003285,"c":0.0000033155,"v":0.0,"t":1727794800}
+{"o":0.0000033155,"h":0.0000033856,"l":0.0000031314,"c":0.0000031641,"v":299099.723650324,"t":1727798400}
+{"o":0.0000031641,"h":0.0000032935,"l":0.0000031641,"c":0.0000031818,"v":0.0,"t":1727802000}
+{"o":0.0000031818,"h":0.0000032006,"l":0.0000031295,"c":0.0000031744,"v":7483.0,"t":1727805600}
+{"o":0.0000031744,"h":0.0000033373,"l":0.0000031656,"c":0.0000032638,"v":717461.222598582,"t":1727809200}
+{"o":0.0000032638,"h":0.000003336,"l":0.0000032523,"c":0.0000032697,"v":0.0,"t":1727812800}
+{"o":0.0000032697,"h":0.0000032918,"l":0.0000032413,"c":0.0000032449,"v":0.0,"t":1727816400}
+{"o":0.0000032449,"h":0.0000032996,"l":0.0000032449,"c":0.0000032806,"v":0.0,"t":1727820000}
+{"o":0.0000032806,"h":0.0000032935,"l":0.000003263,"c":0.0000032708,"v":0.0,"t":1727823600}
+{"o":0.0000032708,"h":0.0000033094,"l":0.0000032608,"c":0.0000032836,"v":0.0,"t":1727827200}
+{"o":0.0000032836,"h":0.0000032897,"l":0.0000032439,"c":0.0000032473,"v":0.0,"t":1727830800}
+{"o":0.0000032473,"h":0.0000032573,"l":0.000003216,"c":0.0000032174,"v":74493.382436077,"t":1727834400}
+{"o":0.0000032174,"h":0.0000032488,"l":0.0000032024,"c":0.0000032368,"v":62431.837209302,"t":1727838000}
+{"o":0.0000032368,"h":0.0000032529,"l":0.0000032177,"c":0.0000032308,"v":30791.381633309,"t":1727841600}
+{"o":0.0000032308,"h":0.0000032404,"l":0.0000032198,"c":0.0000032299,"v":0.0,"t":1727845200}
+{"o":0.0000032299,"h":0.0000032379,"l":0.0000031719,"c":0.0000031933,"v":0.0,"t":1727848800}
+{"o":0.0000031933,"h":0.0000032658,"l":0.0000031847,"c":0.0000032632,"v":166069.669597236,"t":1727852400}
+{"o":0.0000032632,"h":0.0000032763,"l":0.0000032474,"c":0.0000032565,"v":0.0,"t":1727856000}
+{"o":0.0000032565,"h":0.0000033082,"l":0.0000032545,"c":0.0000033023,"v":0.0,"t":1727859600}
+{"o":0.0000033023,"h":0.0000033101,"l":0.0000032746,"c":0.0000033075,"v":0.0,"t":1727863200}
+{"o":0.0000033075,"h":0.000003322,"l":0.0000032446,"c":0.0000032576,"v":30000.0,"t":1727866800}
+{"o":0.0000032576,"h":0.0000033135,"l":0.0000032121,"c":0.0000032645,"v":63521.416658518,"t":1727870400}
+{"o":0.0000032645,"h":0.0000032924,"l":0.0000032129,"c":0.0000032197,"v":0.0,"t":1727874000}
+{"o":0.0000032197,"h":0.0000033277,"l":0.0000031973,"c":0.0000033246,"v":242777.38658363,"t":1727877600}
+{"o":0.0000033246,"h":0.0000033265,"l":0.0000032702,"c":0.0000032738,"v":0.0,"t":1727881200}
+{"o":0.0000032738,"h":0.0000033094,"l":0.0000032542,"c":0.000003307,"v":0.0,"t":1727884800}
+{"o":0.000003307,"h":0.0000033356,"l":0.0000033002,"c":0.0000033153,"v":0.0,"t":1727888400}
+{"o":0.0000033153,"h":0.0000033989,"l":0.000003312,"c":0.0000033954,"v":0.0,"t":1727892000}
+{"o":0.0000033954,"h":0.0000035523,"l":0.0000032872,"c":0.0000033624,"v":317087.061157876,"t":1727895600}
+{"o":0.0000033624,"h":0.000003448,"l":0.0000033254,"c":0.0000033934,"v":42431.837209302,"t":1727899200}
+{"o":0.0000033934,"h":0.0000034201,"l":0.0000033778,"c":0.000003395,"v":0.0,"t":1727902800}
+{"o":0.000003395,"h":0.0000034573,"l":0.0000033759,"c":0.0000033816,"v":375466.256334299,"t":1727906400}
+{"o":0.0000033816,"h":0.0000034151,"l":0.0000033083,"c":0.0000033435,"v":505975.957355246,"t":1727910000}
+{"o":0.0000033435,"h":0.0000033797,"l":0.0000032588,"c":0.0000032755,"v":380074.139586504,"t":1727913600}
+{"o":0.0000032755,"h":0.0000032773,"l":0.000003242,"c":0.0000032589,"v":0.0,"t":1727917200}
+{"o":0.0000032589,"h":0.0000032666,"l":0.0000032361,"c":0.0000032453,"v":0.0,"t":1727920800}
+{"o":0.0000032453,"h":0.0000032538,"l":0.0000032236,"c":0.0000032261,"v":0.0,"t":1727924400}
+{"o":0.0000032261,"h":0.0000032496,"l":0.0000032125,"c":0.0000032305,"v":5815.287792892,"t":1727928000}
+{"o":0.0000032305,"h":0.0000033213,"l":0.000003224,"c":0.0000033145,"v":320985.8123484201,"t":1727931600}
+{"o":0.0000033145,"h":0.0000033416,"l":0.0000032926,"c":0.0000033259,"v":89498.51305958,"t":1727935200}
+{"o":0.0000033259,"h":0.0000033689,"l":0.0000032987,"c":0.0000033498,"v":50000.0,"t":1727938800}
+{"o":0.0000033498,"h":0.0000034527,"l":0.0000032158,"c":0.0000033103,"v":112032.902954311,"t":1727942400}
+{"o":0.0000033103,"h":0.0000033306,"l":0.000003254,"c":0.0000032809,"v":0.0,"t":1727946000}
+{"o":0.0000032809,"h":0.0000032936,"l":0.000003258,"c":0.0000032591,"v":0.0,"t":1727949600}
+{"o":0.0000032591,"h":0.0000032931,"l":0.0000032113,"c":0.0000032484,"v":213704.569274134,"t":1727953200}
+{"o":0.0000032484,"h":0.0000032875,"l":0.0000032006,"c":0.0000032541,"v":72991.555455499,"t":1727956800}
+{"o":0.0000032541,"h":0.0000033658,"l":0.0000032158,"c":0.0000033001,"v":368377.488932592,"t":1727960400}
+{"o":0.0000033001,"h":0.0000033975,"l":0.0000032618,"c":0.0000033773,"v":105889.746096306,"t":1727964000}
+{"o":0.0000033773,"h":0.0000034183,"l":0.0000033445,"c":0.0000033567,"v":0.0,"t":1727967600}
+{"o":0.0000033567,"h":0.0000034061,"l":0.0000033313,"c":0.000003371,"v":0.0,"t":1727971200}
+{"o":0.000003371,"h":0.0000033943,"l":0.0000033289,"c":0.0000033459,"v":0.0,"t":1727974800}
+{"o":0.0000033459,"h":0.0000033667,"l":0.000003323,"c":0.0000033437,"v":0.0,"t":1727978400}
+{"o":0.0000033437,"h":0.0000033696,"l":0.0000033108,"c":0.000003312,"v":0.0,"t":1727982000}
+{"o":0.000003312,"h":0.0000033757,"l":0.0000033002,"c":0.0000033716,"v":35914.653573064,"t":1727985600}
+{"o":0.0000033716,"h":0.0000033936,"l":0.0000033443,"c":0.0000033477,"v":0.0,"t":1727989200}
+{"o":0.0000033477,"h":0.0000033652,"l":0.0000033139,"c":0.0000033263,"v":42431.837209302,"t":1727992800}
+{"o":0.0000033263,"h":0.0000033516,"l":0.0000032621,"c":0.0000032801,"v":242777.38658363,"t":1727996400}
+{"o":0.0000032801,"h":0.0000032993,"l":0.0000032646,"c":0.0000032964,"v":0.0,"t":1728000000}
+{"o":0.0000032964,"h":0.0000032993,"l":0.0000032349,"c":0.0000032484,"v":0.0,"t":1728003600}
+{"o":0.0000032484,"h":0.0000033456,"l":0.0000032403,"c":0.0000033383,"v":450484.210612729,"t":1728007200}
+{"o":0.0000033383,"h":0.0000033579,"l":0.0000033348,"c":0.0000033437,"v":0.0,"t":1728010800}
+{"o":0.0000033437,"h":0.0000033968,"l":0.0000033191,"c":0.0000033868,"v":4482.240646975,"t":1728014400}
+{"o":0.0000033868,"h":0.000003391,"l":0.0000033435,"c":0.0000033499,"v":0.0,"t":1728018000}
+{"o":0.0000033499,"h":0.0000033962,"l":0.0000033404,"c":0.0000033918,"v":58853.506541242,"t":1728021600}
+{"o":0.0000033918,"h":0.000003399,"l":0.0000033625,"c":0.0000033665,"v":0.0,"t":1728025200}
+{"o":0.0000033665,"h":0.0000033758,"l":0.0000033326,"c":0.000003357,"v":0.0,"t":1728028800}
+{"o":0.000003357,"h":0.0000033674,"l":0.0000033441,"c":0.0000033618,"v":0.0,"t":1728032400}
+{"o":0.0000033618,"h":0.0000033771,"l":0.0000033502,"c":0.0000033718,"v":0.0,"t":1728036000}
+{"o":0.0000033718,"h":0.0000034103,"l":0.0000033521,"c":0.0000033932,"v":105156.283972824,"t":1728039600}
+{"o":0.0000033932,"h":0.0000034315,"l":0.0000033411,"c":0.0000033597,"v":5798.780623558,"t":1728043200}
+{"o":0.0000033597,"h":0.0000034383,"l":0.0000033488,"c":0.0000034193,"v":4632.618895305,"t":1728046800}
+{"o":0.0000034193,"h":0.0000034953,"l":0.0000033033,"c":0.0000033505,"v":407431.837209302,"t":1728050400}
+{"o":0.0000033505,"h":0.000003352,"l":0.0000032676,"c":0.0000032706,"v":107333.317977863,"t":1728054000}
+{"o":0.0000032706,"h":0.0000033062,"l":0.0000032117,"c":0.0000032579,"v":100000.0,"t":1728057600}
+{"o":0.0000032579,"h":0.0000032902,"l":0.0000032547,"c":0.000003284,"v":0.0,"t":1728061200}
+{"o":0.000003284,"h":0.0000032949,"l":0.0000032595,"c":0.0000032595,"v":0.0,"t":1728064800}
+{"o":0.0000032595,"h":0.0000032987,"l":0.0000032443,"c":0.000003291,"v":1962.032101134,"t":1728068400}
+{"o":0.000003291,"h":0.0000033153,"l":0.0000032592,"c":0.0000032793,"v":33004.858894573,"t":1728072000}
+{"o":0.0000032793,"h":0.0000033354,"l":0.0000032602,"c":0.0000033281,"v":152163.097497702,"t":1728075600}
+{"o":0.0000033281,"h":0.0000033522,"l":0.0000033191,"c":0.0000033433,"v":0.0,"t":1728079200}
+{"o":0.0000033433,"h":0.0000033572,"l":0.0000032969,"c":0.0000033015,"v":42431.837209302,"t":1728082800}
+{"o":0.0000033015,"h":0.0000033055,"l":0.0000032832,"c":0.0000032832,"v":0.0,"t":1728086400}
+{"o":0.0000032832,"h":0.0000033104,"l":0.0000032828,"c":0.0000032945,"v":0.0,"t":1728090000}
+{"o":0.0000032945,"h":0.0000033597,"l":0.0000032899,"c":0.0000033542,"v":2944.328802377,"t":1728093600}
+{"o":0.0000033542,"h":0.0000033705,"l":0.0000033535,"c":0.0000033665,"v":0.0,"t":1728097200}
+{"o":0.0000033665,"h":0.000003387,"l":0.0000032861,"c":0.0000032964,"v":2941.384473574,"t":1728100800}
+{"o":0.0000032964,"h":0.0000032972,"l":0.0000032677,"c":0.0000032682,"v":0.0,"t":1728104400}
+{"o":0.0000032682,"h":0.000003281,"l":0.0000032479,"c":0.000003251,"v":0.0,"t":1728108000}
+{"o":0.000003251,"h":0.0000033178,"l":0.000003245,"c":0.0000033085,"v":42431.837209302,"t":1728111600}
+{"o":0.0000033085,"h":0.0000033113,"l":0.0000032834,"c":0.0000032948,"v":0.0,"t":1728115200}
+{"o":0.0000032948,"h":0.0000032959,"l":0.0000032841,"c":0.0000032888,"v":0.0,"t":1728118800}
+{"o":0.0000032888,"h":0.0000033306,"l":0.0000032884,"c":0.0000033052,"v":0.0,"t":1728122400}
+{"o":0.0000033052,"h":0.0000033206,"l":0.000003299,"c":0.0000033166,"v":0.0,"t":1728126000}
+{"o":0.0000033166,"h":0.0000036242,"l":0.0000033026,"c":0.0000036078,"v":1073084.0498776911,"t":1728129600}
+{"o":0.0000036078,"h":0.0000036409,"l":0.0000035963,"c":0.0000036322,"v":82812.108810348,"t":1728133200}
+{"o":0.0000036322,"h":0.0000036389,"l":0.0000035015,"c":0.000003521,"v":457503.2366981,"t":1728136800}
+{"o":0.000003521,"h":0.0000035357,"l":0.0000035163,"c":0.0000035274,"v":0.0,"t":1728140400}
+{"o":0.0000035274,"h":0.0000035458,"l":0.0000034365,"c":0.0000034568,"v":42431.837209302,"t":1728144000}
+{"o":0.0000034568,"h":0.0000034584,"l":0.0000034404,"c":0.0000034436,"v":0.0,"t":1728147600}
+{"o":0.0000034436,"h":0.0000034728,"l":0.0000034392,"c":0.0000034544,"v":0.0,"t":1728151200}
+{"o":0.0000034544,"h":0.0000034622,"l":0.0000034418,"c":0.0000034576,"v":0.0,"t":1728154800}
+{"o":0.0000034576,"h":0.0000034864,"l":0.0000034555,"c":0.0000034852,"v":0.0,"t":1728158400}
+{"o":0.0000034852,"h":0.0000034852,"l":0.0000034559,"c":0.0000034703,"v":0.0,"t":1728162000}
+{"o":0.0000034703,"h":0.0000034708,"l":0.0000034377,"c":0.0000034381,"v":0.0,"t":1728165600}
+{"o":0.0000034381,"h":0.0000034861,"l":0.0000034379,"c":0.0000034799,"v":181284.138103395,"t":1728169200}
+{"o":0.0000034799,"h":0.0000034941,"l":0.0000034755,"c":0.0000034851,"v":42431.837209302,"t":1728172800}
+{"o":0.0000034851,"h":0.0000034896,"l":0.000003456,"c":0.0000034561,"v":0.0,"t":1728176400}
+{"o":0.0000034561,"h":0.0000034705,"l":0.0000034544,"c":0.0000034641,"v":0.0,"t":1728180000}
+{"o":0.0000034641,"h":0.00000352,"l":0.0000032468,"c":0.0000035176,"v":2045660.262025872,"t":1728183600}
+{"o":0.0000035176,"h":0.0000035339,"l":0.0000034985,"c":0.0000035239,"v":51473.501775745,"t":1728187200}
+{"o":0.0000035239,"h":0.0000035302,"l":0.0000034281,"c":0.0000034348,"v":500315.986935488,"t":1728190800}
+{"o":0.0000034348,"h":0.000003437,"l":0.0000033736,"c":0.000003381,"v":14765.962968503,"t":1728194400}
+{"o":0.000003381,"h":0.0000033871,"l":0.0000033444,"c":0.0000033552,"v":49731.637087057,"t":1728198000}
+{"o":0.0000033552,"h":0.0000033632,"l":0.000003331,"c":0.0000033417,"v":14765.962968503,"t":1728201600}
+{"o":0.0000033417,"h":0.0000033504,"l":0.0000033198,"c":0.0000033395,"v":42431.837209302,"t":1728205200}
+{"o":0.0000033395,"h":0.0000033485,"l":0.0000033322,"c":0.0000033446,"v":0.0,"t":1728208800}
+{"o":0.0000033446,"h":0.0000034067,"l":0.0000033242,"c":0.0000033915,"v":300458.521444856,"t":1728212400}
+{"o":0.0000033915,"h":0.0000033935,"l":0.0000033775,"c":0.0000033797,"v":0.0,"t":1728216000}
+{"o":0.0000033797,"h":0.0000033831,"l":0.0000033685,"c":0.000003383,"v":0.0,"t":1728219600}
+{"o":0.000003383,"h":0.0000033895,"l":0.0000033323,"c":0.0000033371,"v":0.0,"t":1728223200}
+{"o":0.0000033371,"h":0.000003377,"l":0.0000033306,"c":0.0000033447,"v":0.0,"t":1728226800}
+{"o":0.0000033447,"h":0.0000037288,"l":0.0000033334,"c":0.0000036866,"v":1515716.7916767511,"t":1728230400}
+{"o":0.0000036866,"h":0.000003688,"l":0.0000035423,"c":0.0000035555,"v":347542.200440032,"t":1728234000}
+{"o":0.0000035555,"h":0.0000035555,"l":0.0000035327,"c":0.000003536,"v":0.0,"t":1728237600}
+{"o":0.000003536,"h":0.0000035514,"l":0.000003516,"c":0.0000035426,"v":110000.65,"t":1728241200}
+{"o":0.0000221989,"h":0.0000222905,"l":0.0000216162,"c":0.0000221989,"v":185000.605194725,"t":1721044800}
+{"o":0.0000221989,"h":0.0000222861,"l":0.000021682,"c":0.0000218234,"v":102535.176106561,"t":1721048400}
+{"o":0.0000218234,"h":0.0000220257,"l":0.000021245,"c":0.0000215322,"v":32304.485203132,"t":1721052000}
+{"o":0.0000215322,"h":0.0000217772,"l":0.0000211361,"c":0.0000215564,"v":137517.503392614,"t":1721055600}
+{"o":0.0000215564,"h":0.0000221588,"l":0.0000212707,"c":0.0000218981,"v":51936.261655031,"t":1721059200}
+{"o":0.0000218981,"h":0.0000220535,"l":0.0000208728,"c":0.0000210447,"v":173157.01925016,"t":1721062800}
+{"o":0.0000210447,"h":0.0000223417,"l":0.0000207359,"c":0.000022039,"v":167575.563458166,"t":1721066400}
+{"o":0.000022039,"h":0.0000225439,"l":0.0000208817,"c":0.0000224481,"v":557075.442196866,"t":1721070000}
+{"o":0.0000224481,"h":0.0000230925,"l":0.0000216012,"c":0.0000223217,"v":1517504.8193549907,"t":1721073600}
+{"o":0.0000223217,"h":0.0000226548,"l":0.0000216033,"c":0.0000218103,"v":195384.2641919746,"t":1721077200}
+{"o":0.0000218103,"h":0.0000227321,"l":0.0000208621,"c":0.0000219102,"v":3623260.6003151187,"t":1721080800}
+{"o":0.0000219102,"h":0.0000441277,"l":0.0000214632,"c":0.0000220913,"v":5375263.991698578,"t":1721084400}
+{"o":0.0000220913,"h":0.0000223735,"l":0.000021809,"c":0.0000220942,"v":38252.422755318,"t":1721088000}
+{"o":0.0000220942,"h":0.0000221874,"l":0.000021895,"c":0.0000219972,"v":21320.744114624,"t":1721091600}
+{"o":0.0000219972,"h":0.0000222709,"l":0.0000143398,"c":0.0000165998,"v":5355885.4263390638,"t":1721095200}
+{"o":0.0000165998,"h":0.0000167691,"l":0.0000160145,"c":0.000016037,"v":493108.523337089,"t":1721098800}
+{"o":0.000016037,"h":0.0000160889,"l":0.0000153543,"c":0.0000154135,"v":256173.499232501,"t":1721102400}
+{"o":0.0000154135,"h":0.0000159655,"l":0.0000147477,"c":0.0000150596,"v":118356.001903775,"t":1721106000}
+{"o":0.0000150596,"h":0.0000162698,"l":0.0000149227,"c":0.0000160823,"v":280446.5143550851,"t":1721109600}
+{"o":0.0000160823,"h":0.0000173948,"l":0.0000157023,"c":0.0000168263,"v":1444583.8447567907,"t":1721113200}
+{"o":0.0000168263,"h":0.0000178523,"l":0.0000165436,"c":0.0000168378,"v":636645.5176650281,"t":1721116800}
+{"o":0.0000168378,"h":0.0000170835,"l":0.0000166529,"c":0.0000167696,"v":39786.536310169,"t":1721120400}
+{"o":0.0000167696,"h":0.0000170197,"l":0.000016614,"c":0.0000167131,"v":12839.746826406,"t":1721124000}
+{"o":0.0000167131,"h":0.00001707,"l":0.0000165913,"c":0.0000166876,"v":71042.798260858,"t":1721127600}
+{"o":0.0000166876,"h":0.0000168578,"l":0.0000158367,"c":0.0000160457,"v":232450.154720045,"t":1721131200}
+{"o":0.0000160457,"h":0.0000163986,"l":0.0000154677,"c":0.0000156255,"v":321960.879103068,"t":1721134800}
+{"o":0.0000156255,"h":0.0000158815,"l":0.0000154932,"c":0.0000157398,"v":37287.421706255,"t":1721138400}
+{"o":0.0000157398,"h":0.000016015,"l":0.0000151629,"c":0.0000154891,"v":80502.952851067,"t":1721142000}
+{"o":0.0000154891,"h":0.0000157895,"l":0.0000153377,"c":0.0000155747,"v":18746.237584411,"t":1721145600}
+{"o":0.0000155747,"h":0.000015697,"l":0.0000150266,"c":0.0000152122,"v":151315.693913393,"t":1721149200}
+{"o":0.0000152122,"h":0.0000153065,"l":0.0000147342,"c":0.0000148169,"v":156146.670065365,"t":1721152800}
+{"o":0.0000148169,"h":0.0000149275,"l":0.0000147166,"c":0.0000147697,"v":1968.764961964,"t":1721156400}
+{"o":0.0000147697,"h":0.0000150461,"l":0.0000147592,"c":0.0000150386,"v":1967.995485642,"t":1721160000}
+{"o":0.0000150386,"h":0.0000156953,"l":0.0000146668,"c":0.0000153862,"v":413617.061403108,"t":1721163600}
+{"o":0.0000153862,"h":0.0000155286,"l":0.0000138703,"c":0.0000139384,"v":587447.985015191,"t":1721167200}
+{"o":0.0000139384,"h":0.0000139578,"l":0.0000130032,"c":0.0000131017,"v":548216.252294704,"t":1721170800}
+{"o":0.0000131017,"h":0.0000131182,"l":0.0000119571,"c":0.0000129385,"v":1012302.153202056,"t":1721174400}
+{"o":0.0000129385,"h":0.0000131033,"l":0.0000119499,"c":0.0000120887,"v":525388.113236411,"t":1721178000}
+{"o":0.0000120887,"h":0.0000122067,"l":0.0000120271,"c":0.0000121677,"v":40398.064856376,"t":1721181600}
+{"o":0.0000121677,"h":0.0000122511,"l":0.0000120815,"c":0.0000121671,"v":61015.410031278,"t":1721185200}
+{"o":0.0000121671,"h":0.0000123254,"l":0.0000121202,"c":0.0000122419,"v":39029.667188872,"t":1721188800}
+{"o":0.0000122419,"h":0.0000124297,"l":0.0000121504,"c":0.0000123801,"v":35648.545462893,"t":1721192400}
+{"o":0.0000123801,"h":0.0000124213,"l":0.000011759,"c":0.0000118922,"v":290454.795397193,"t":1721196000}
+{"o":0.0000118922,"h":0.0000120357,"l":0.0000118627,"c":0.0000119933,"v":42575.62497227,"t":1721199600}
+{"o":0.0000119933,"h":0.0000123354,"l":0.0000118404,"c":0.0000121552,"v":116319.427324446,"t":1721203200}
+{"o":0.0000121552,"h":0.0000124003,"l":0.0000120347,"c":0.0000122488,"v":9746.698698187,"t":1721206800}
+{"o":0.0000122488,"h":0.0000123344,"l":0.0000116365,"c":0.0000117044,"v":275101.580488569,"t":1721210400}
+{"o":0.0000117044,"h":0.0000118744,"l":0.0000112699,"c":0.0000113981,"v":246283.290572435,"t":1721214000}
+{"o":0.0000113981,"h":0.000011422,"l":0.0000110791,"c":0.0000111542,"v":64570.517347824,"t":1721217600}
+{"o":0.0000111542,"h":0.0000113779,"l":0.0000109686,"c":0.000011227,"v":132009.986138437,"t":1721221200}
+{"o":0.000011227,"h":0.0000118725,"l":0.0000112157,"c":0.0000117856,"v":275700.704574048,"t":1721224800}
+{"o":0.0000117856,"h":0.0000119969,"l":0.0000113923,"c":0.000011572,"v":127963.953614058,"t":1721228400}
+{"o":0.000011572,"h":0.0000118319,"l":0.0000112292,"c":0.000011403,"v":88675.605889337,"t":1721232000}
+{"o":0.000011403,"h":0.0000128943,"l":0.0000112979,"c":0.0000127787,"v":714441.140834493,"t":1721235600}
+{"o":0.0000127787,"h":0.0000128373,"l":0.0000126209,"c":0.0000127978,"v":101828.150407763,"t":1721239200}
+{"o":0.0000127978,"h":0.0000130431,"l":0.0000127332,"c":0.0000129908,"v":80401.42111535,"t":1721242800}
+{"o":0.0000129908,"h":0.0000130393,"l":0.0000116491,"c":0.0000117424,"v":623205.3866119971,"t":1721246400}
+{"o":0.0000117424,"h":0.0000118607,"l":0.0000116428,"c":0.0000117452,"v":7088.183788212,"t":1721250000}
+{"o":0.0000117452,"h":0.0000118026,"l":0.0000115893,"c":0.0000116647,"v":69151.646240698,"t":1721253600}
+{"o":0.0000116647,"h":0.0000117188,"l":0.0000115133,"c":0.0000115676,"v":42691.139922675,"t":1721257200}
+{"o":0.0000115676,"h":0.0000122023,"l":0.0000113653,"c":0.0000118983,"v":492308.100901522,"t":1721260800}
+{"o":0.0000118983,"h":0.0000119656,"l":0.0000118032,"c":0.0000118475,"v":4462.364916999,"t":1721264400}
+{"o":0.0000118475,"h":0.0000120784,"l":0.0000117947,"c":0.0000118919,"v":8075.017859985,"t":1721268000}
+{"o":0.0000118919,"h":0.0000119774,"l":0.0000118051,"c":0.0000119009,"v":26140.679252601,"t":1721271600}
+{"o":0.0000119009,"h":0.0000120105,"l":0.0000117907,"c":0.0000118913,"v":4464.691533113,"t":1721275200}
+{"o":0.0000118913,"h":0.0000120359,"l":0.0000117545,"c":0.0000118781,"v":8079.225758103,"t":1721278800}
+{"o":0.0000118781,"h":0.0000119591,"l":0.0000118205,"c":0.0000118774,"v":3615.746482118,"t":1721282400}
+{"o":0.0000118774,"h":0.0000119737,"l":0.0000118488,"c":0.0000119428,"v":7224.527331577,"t":1721286000}
+{"o":0.0000119428,"h":0.0000120363,"l":0.000011866,"c":0.0000118758,"v":8916.110997304,"t":1721289600}
+{"o":0.0000118758,"h":0.0000121071,"l":0.0000118396,"c":0.0000120737,"v":56931.526512606,"t":1721293200}
+{"o":0.0000120737,"h":0.0000121652,"l":0.000012032,"c":0.0000120783,"v":15417.791857478,"t":1721296800}
+{"o":0.0000120783,"h":0.0000121625,"l":0.0000120481,"c":0.000012085,"v":3561.758805287,"t":1721300400}
+{"o":0.000012085,"h":0.0000123986,"l":0.0000119336,"c":0.0000122805,"v":85555.487391433,"t":1721304000}
+{"o":0.0000122805,"h":0.000012368,"l":0.0000122072,"c":0.0000122738,"v":7008.104184495,"t":1721307600}
+{"o":0.0000122738,"h":0.0000125317,"l":0.0000119711,"c":0.0000122037,"v":48303.847185352,"t":1721311200}
+{"o":0.0000122037,"h":0.0000123597,"l":0.000012115,"c":0.0000122453,"v":4556.267200261,"t":1721314800}
+{"o":0.0000122453,"h":0.0000124416,"l":0.000012058,"c":0.0000122474,"v":9248.329415155,"t":1721318400}
+{"o":0.0000122474,"h":0.0000123822,"l":0.0000121253,"c":0.00001227,"v":19392.081577569,"t":1721322000}
+{"o":0.00001227,"h":0.0000123137,"l":0.0000114971,"c":0.0000116521,"v":291731.320126019,"t":1721325600}
+{"o":0.0000116521,"h":0.0000117753,"l":0.0000115704,"c":0.0000116709,"v":12278.350890109,"t":1721329200}
+{"o":0.0000116709,"h":0.0000123557,"l":0.0000115915,"c":0.0000120397,"v":477229.550847948,"t":1721332800}
+{"o":0.0000120397,"h":0.0000120821,"l":0.0000119066,"c":0.000011962,"v":7198.992180689,"t":1721336400}
+{"o":0.000011962,"h":0.0000121254,"l":0.0000118078,"c":0.0000119753,"v":3596.036571127,"t":1721340000}
+{"o":0.0000119753,"h":0.000012051,"l":0.0000119329,"c":0.0000120108,"v":3593.733180809,"t":1721343600}
+{"o":0.0000120108,"h":0.0000121424,"l":0.0000118942,"c":0.0000121191,"v":51304.753465021,"t":1721347200}
+{"o":0.0000121191,"h":0.0000122596,"l":0.0000120056,"c":0.0000120105,"v":3558.660479261,"t":1721350800}
+{"o":0.0000120105,"h":0.0000122148,"l":0.0000119198,"c":0.0000121574,"v":3556.392915687,"t":1721354400}
+{"o":0.0000121574,"h":0.0000135272,"l":0.0000119148,"c":0.0000132662,"v":509821.970183643,"t":1721358000}
+{"o":0.0000132662,"h":0.0000133488,"l":0.0000130085,"c":0.0000131716,"v":68691.437138726,"t":1721361600}
+{"o":0.0000131716,"h":0.0000133838,"l":0.0000130456,"c":0.0000132573,"v":84259.200737728,"t":1721365200}
+{"o":0.0000132573,"h":0.0000135483,"l":0.0000129908,"c":0.0000133144,"v":16774.073548789,"t":1721368800}
+{"o":0.0000133144,"h":0.0000136119,"l":0.0000130977,"c":0.0000133415,"v":50064.951616697,"t":1721372400}
+{"o":0.0000133415,"h":0.0000136527,"l":0.0000131947,"c":0.0000134369,"v":36334.061356624,"t":1721376000}
+{"o":0.0000134369,"h":0.0000135908,"l":0.0000133104,"c":0.0000135681,"v":3204.048772878,"t":1721379600}
+{"o":0.0000135681,"h":0.0000136158,"l":0.0000133792,"c":0.0000134756,"v":3202.111678814,"t":1721383200}
+{"o":0.0000134756,"h":0.0000135055,"l":0.00001273,"c":0.0000127504,"v":294298.643963804,"t":1721386800}
+{"o":0.0000127504,"h":0.0000128323,"l":0.0000126225,"c":0.0000127078,"v":3371.882289365,"t":1721390400}
+{"o":0.0000127078,"h":0.0000128429,"l":0.0000124087,"c":0.0000124898,"v":3369.791114233,"t":1721394000}
+{"o":0.0000124898,"h":0.0000129302,"l":0.0000123534,"c":0.0000127649,"v":6733.31648292,"t":1721397600}
+{"o":0.0000127649,"h":0.0000128887,"l":0.0000126998,"c":0.0000127322,"v":8363.529252583,"t":1721401200}
+{"o":0.0000127322,"h":0.0000129308,"l":0.0000125079,"c":0.0000126781,"v":84360.262180048,"t":1721404800}
+{"o":0.0000126781,"h":0.0000127154,"l":0.0000123688,"c":0.0000124059,"v":122981.584139288,"t":1721408400}
+{"o":0.0000124059,"h":0.0000125694,"l":0.0000123058,"c":0.0000123622,"v":8018.35876923,"t":1721412000}
+{"o":0.0000123622,"h":0.0000124869,"l":0.0000122399,"c":0.0000123837,"v":65632.192397287,"t":1721415600}
+{"o":0.0000123837,"h":0.0000125674,"l":0.0000122845,"c":0.0000124261,"v":26069.251459112,"t":1721419200}
+{"o":0.0000124261,"h":0.0000125462,"l":0.0000123629,"c":0.0000125346,"v":3466.696414094,"t":1721422800}
+{"o":0.0000125346,"h":0.0000125346,"l":0.0000123853,"c":0.0000124553,"v":6926.855185925,"t":1721426400}
+{"o":0.0000124553,"h":0.0000124919,"l":0.0000123914,"c":0.0000124578,"v":3460.162881906,"t":1721430000}
+{"o":0.0000124578,"h":0.0000125208,"l":0.000012313,"c":0.0000123542,"v":44729.501807591,"t":1721433600}
+{"o":0.0000123542,"h":0.000012415,"l":0.0000117722,"c":0.0000118113,"v":257120.069286377,"t":1721437200}
+{"o":0.0000118113,"h":0.0000118409,"l":0.0000116409,"c":0.000011734,"v":54556.808357716,"t":1721440800}
+{"o":0.000011734,"h":0.0000118466,"l":0.0000116257,"c":0.000011754,"v":7330.499542517,"t":1721444400}
+{"o":0.000011754,"h":0.0000117852,"l":0.0000117003,"c":0.0000117333,"v":3661.695787465,"t":1721448000}
+{"o":0.0000117333,"h":0.0000118118,"l":0.0000116513,"c":0.0000117343,"v":13665.777365538,"t":1721451600}
+{"o":0.0000117343,"h":0.0000118276,"l":0.0000116019,"c":0.0000116831,"v":47793.613288011,"t":1721455200}
+{"o":0.0000116831,"h":0.0000118603,"l":0.0000116639,"c":0.00001185,"v":69025.501143443,"t":1721458800}
+{"o":0.00001185,"h":0.0000118934,"l":0.0000117926,"c":0.0000118705,"v":3640.146600384,"t":1721462400}
+{"o":0.0000118705,"h":0.0000119237,"l":0.0000117517,"c":0.0000118684,"v":7273.259356848,"t":1721466000}
+{"o":0.0000118684,"h":0.0000119104,"l":0.0000115246,"c":0.0000115806,"v":183633.117287385,"t":1721469600}
+{"o":0.0000115806,"h":0.0000116499,"l":0.0000114691,"c":0.0000115258,"v":3747.252346573,"t":1721473200}
+{"o":0.0000115258,"h":0.0000115664,"l":0.0000114586,"c":0.0000115348,"v":7487.158379118,"t":1721476800}
+{"o":0.0000115348,"h":0.0000116123,"l":0.0000112765,"c":0.0000113093,"v":103805.347625866,"t":1721480400}
+{"o":0.0000113093,"h":0.0000113425,"l":0.0000111786,"c":0.0000112106,"v":73029.246905676,"t":1721484000}
+{"o":0.0000112106,"h":0.0000112311,"l":0.0000111021,"c":0.0000111801,"v":13239.79165863,"t":1721487600}
+{"o":0.0000111801,"h":0.0000112942,"l":0.0000110993,"c":0.0000112456,"v":3844.510749561,"t":1721491200}
+{"o":0.0000112456,"h":0.0000115318,"l":0.0000109339,"c":0.0000112098,"v":7681.393562123,"t":1721494800}
+{"o":0.0000112098,"h":0.0000112798,"l":0.0000111871,"c":0.0000112501,"v":0.0,"t":1721498400}
+{"o":0.0000112501,"h":0.0000113406,"l":0.0000110438,"c":0.0000111844,"v":21768.777778754,"t":1721502000}
+{"o":0.0000111844,"h":0.0000112814,"l":0.0000109714,"c":0.0000109978,"v":151668.298435757,"t":1721505600}
+{"o":0.0000109978,"h":0.0000110584,"l":0.000010736,"c":0.0000107458,"v":66680.896468219,"t":1721509200}
+{"o":0.0000107458,"h":0.0000108419,"l":0.0000104408,"c":0.0000105427,"v":146275.968393993,"t":1721512800}
+{"o":0.0000105427,"h":0.0000105797,"l":0.0000104853,"c":0.0000105578,"v":1771.026056476,"t":1721516400}
+{"o":0.0000105578,"h":0.0000106057,"l":0.0000104292,"c":0.0000105278,"v":10618.580039119,"t":1721520000}
+{"o":0.0000105278,"h":0.0000110156,"l":0.0000104399,"c":0.0000107379,"v":467051.826150197,"t":1721523600}
+{"o":0.0000107379,"h":0.0000108849,"l":0.0000106516,"c":0.0000108805,"v":48183.561442484,"t":1721527200}
+{"o":0.0000108805,"h":0.0000109153,"l":0.0000107811,"c":0.0000108376,"v":2004.402971938,"t":1721530800}
+{"o":0.0000108376,"h":0.000010852,"l":0.0000107059,"c":0.0000108156,"v":14056.928959033,"t":1721534400}
+{"o":0.0000108156,"h":0.0000108537,"l":0.0000107621,"c":0.0000107806,"v":1729.430071385,"t":1721538000}
+{"o":0.0000107806,"h":0.0000109036,"l":0.0000107013,"c":0.000010828,"v":1728.924781237,"t":1721541600}
+{"o":0.000010828,"h":0.0000108501,"l":0.0000107943,"c":0.0000108314,"v":0.0,"t":1721545200}
+{"o":0.0000108314,"h":0.0000108352,"l":0.000010663,"c":0.0000107552,"v":165934.507926958,"t":1721548800}
+{"o":0.0000107552,"h":0.0000107816,"l":0.0000098109,"c":0.0000098432,"v":565391.3777813601,"t":1721552400}
+{"o":0.0000098432,"h":0.0000099243,"l":0.0000091497,"c":0.0000092221,"v":567572.239133258,"t":1721556000}
+{"o":0.0000092221,"h":0.0000092579,"l":0.0000091083,"c":0.0000092165,"v":63523.767696263,"t":1721559600}
+{"o":0.0000092165,"h":0.0000092419,"l":0.0000091884,"c":0.0000092247,"v":0.0,"t":1721563200}
+{"o":0.0000092247,"h":0.0000093111,"l":0.0000091728,"c":0.00000928,"v":13739.668356333,"t":1721566800}
+{"o":0.00000928,"h":0.0000094315,"l":0.0000091226,"c":0.0000092324,"v":67550.863088328,"t":1721570400}
+{"o":0.0000092324,"h":0.0000094112,"l":0.0000090958,"c":0.0000092354,"v":20146.046537201,"t":1721574000}
+{"o":0.0000092354,"h":0.0000095232,"l":0.0000091416,"c":0.0000093921,"v":315635.29104281,"t":1721577600}
+{"o":0.0000093921,"h":0.0000096242,"l":0.0000093805,"c":0.0000095785,"v":0.0,"t":1721581200}
+{"o":0.0000095785,"h":0.0000097406,"l":0.0000092005,"c":0.0000093857,"v":190131.324075748,"t":1721584800}
+{"o":0.0000093857,"h":0.0000104901,"l":0.0000092218,"c":0.0000100036,"v":1683620.9977112531,"t":1721588400}
+{"o":0.0000100036,"h":0.0000128277,"l":0.0000086656,"c":0.0000123111,"v":5305020.6186967529,"t":1721592000}
+{"o":0.0000123111,"h":0.0000129679,"l":0.0000112547,"c":0.0000116058,"v":3096655.191813339,"t":1721595600}
+{"o":0.0000116058,"h":0.0000127597,"l":0.0000115454,"c":0.0000125599,"v":515183.0527616389,"t":1721599200}
+{"o":0.0000125599,"h":0.0000139347,"l":0.0000119842,"c":0.0000128433,"v":2043419.5456494724,"t":1721602800}
+{"o":0.0000128433,"h":0.0000131646,"l":0.000012717,"c":0.0000131197,"v":308596.0947651091,"t":1721606400}
+{"o":0.0000131197,"h":0.0000132446,"l":0.0000129253,"c":0.0000130878,"v":33016.984670627,"t":1721610000}
+{"o":0.0000130878,"h":0.0000132492,"l":0.0000129424,"c":0.0000130756,"v":22661.211665443,"t":1721613600}
+{"o":0.0000130756,"h":0.0000132459,"l":0.0000130633,"c":0.0000132162,"v":8320.498235649,"t":1721617200}
+{"o":0.0000132162,"h":0.0000132365,"l":0.0000130199,"c":0.0000131166,"v":7028.74769266,"t":1721620800}
+{"o":0.0000131166,"h":0.0000133426,"l":0.0000126371,"c":0.0000127954,"v":105626.898539724,"t":1721624400}
+{"o":0.0000127954,"h":0.0000128787,"l":0.0000125587,"c":0.0000126032,"v":150885.615420505,"t":1721628000}
+{"o":0.0000126032,"h":0.0000127315,"l":0.0000123727,"c":0.0000124466,"v":54110.142459889,"t":1721631600}
+{"o":0.0000124466,"h":0.0000126024,"l":0.0000122076,"c":0.0000123523,"v":57066.272692428,"t":1721635200}
+{"o":0.0000123523,"h":0.0000124318,"l":0.0000122367,"c":0.0000122757,"v":10622.159042455,"t":1721638800}
+{"o":0.0000122757,"h":0.00001233,"l":0.0000121133,"c":0.0000122577,"v":49008.680080065,"t":1721642400}
+{"o":0.0000122577,"h":0.0000124102,"l":0.0000121043,"c":0.0000122157,"v":157794.559923513,"t":1721646000}
+{"o":0.0000122157,"h":0.000012414,"l":0.0000120896,"c":0.0000122934,"v":202281.584778457,"t":1721649600}
+{"o":0.0000122934,"h":0.0000125914,"l":0.0000121226,"c":0.0000123336,"v":47094.073488341,"t":1721653200}
+{"o":0.0000123336,"h":0.0000125406,"l":0.0000120819,"c":0.000012221,"v":34545.97765196,"t":1721656800}
+{"o":0.000012221,"h":0.0000124926,"l":0.0000120515,"c":0.0000122046,"v":146002.654307203,"t":1721660400}
+{"o":0.0000122046,"h":0.0000123697,"l":0.0000119076,"c":0.0000120472,"v":221748.905670249,"t":1721664000}
+{"o":0.0000120472,"h":0.0000121996,"l":0.0000118861,"c":0.0000120292,"v":19952.728937819,"t":1721667600}
+{"o":0.0000120292,"h":0.0000120534,"l":0.000011566,"c":0.000011981,"v":1113484.3117503447,"t":1721671200}
+{"o":0.000011981,"h":0.0000121491,"l":0.0000111033,"c":0.0000111557,"v":854592.817523763,"t":1721674800}
+{"o":0.0000111557,"h":0.0000112223,"l":0.0000110037,"c":0.0000110547,"v":22791.470598298,"t":1721678400}
+{"o":0.0000110547,"h":0.0000112255,"l":0.0000109034,"c":0.0000110529,"v":71212.170138063,"t":1721682000}
+{"o":0.0000110529,"h":0.0000111908,"l":0.000010945,"c":0.0000110596,"v":95473.366561307,"t":1721685600}
+{"o":0.0000110596,"h":0.0000112174,"l":0.0000109531,"c":0.0000110453,"v":30663.254994654,"t":1721689200}
+{"o":0.0000110453,"h":0.0000111166,"l":0.0000109445,"c":0.0000111064,"v":1522.06590938,"t":1721692800}
+{"o":0.0000111064,"h":0.0000111952,"l":0.0000110185,"c":0.0000110852,"v":13789.31362746,"t":1721696400}
+{"o":0.0000110852,"h":0.0000112382,"l":0.000010935,"c":0.000011093,"v":2898.827945611,"t":1721700000}
+{"o":0.000011093,"h":0.0000111691,"l":0.0000110695,"c":0.0000111419,"v":55083.228856316,"t":1721703600}
+{"o":0.0000111419,"h":0.0000113722,"l":0.0000108705,"c":0.0000110863,"v":17230.673383978,"t":1721707200}
+{"o":0.0000110863,"h":0.0000112288,"l":0.0000110011,"c":0.0000111293,"v":145954.048443913,"t":1721710800}
+{"o":0.0000111293,"h":0.0000113049,"l":0.0000110312,"c":0.0000112419,"v":38260.701992967,"t":1721714400}
+{"o":0.0000112419,"h":0.0000113093,"l":0.0000110569,"c":0.000011073,"v":109410.596492528,"t":1721718000}
+{"o":0.000011073,"h":0.0000110925,"l":0.0000107905,"c":0.000010982,"v":268801.769259006,"t":1721721600}
+{"o":0.000010982,"h":0.0000110798,"l":0.0000108956,"c":0.0000110088,"v":9397.194282266,"t":1721725200}
+{"o":0.0000110088,"h":0.0000110434,"l":0.0000107066,"c":0.0000108165,"v":136741.290873304,"t":1721728800}
+{"o":0.0000108165,"h":0.0000110107,"l":0.0000106422,"c":0.0000108006,"v":23433.198022642,"t":1721732400}
+{"o":0.0000108006,"h":0.0000108809,"l":0.0000107146,"c":0.000010807,"v":8843.018785531,"t":1721736000}
+{"o":0.000010807,"h":0.0000110078,"l":0.0000106345,"c":0.0000107969,"v":6413.595043346,"t":1721739600}
+{"o":0.0000107969,"h":0.0000112191,"l":0.0000105221,"c":0.000010933,"v":66328.396197469,"t":1721743200}
+{"o":0.000010933,"h":0.0000112251,"l":0.0000109142,"c":0.0000110392,"v":98542.425518301,"t":1721746800}
+{"o":0.0000110392,"h":0.0000113736,"l":0.0000110129,"c":0.000011357,"v":0.0,"t":1721750400}
+{"o":0.000011357,"h":0.0000114213,"l":0.0000109509,"c":0.0000109692,"v":1000.0,"t":1721754000}
+{"o":0.0000109692,"h":0.0000111007,"l":0.000010918,"c":0.0000110547,"v":96712.561832673,"t":1721757600}
+{"o":0.0000110547,"h":0.0000126618,"l":0.0000105779,"c":0.0000124096,"v":2341886.1467596679,"t":1721761200}
+{"o":0.0000124096,"h":0.0000126583,"l":0.0000122471,"c":0.0000125147,"v":28741.940236945,"t":1721764800}
+{"o":0.0000125147,"h":0.0000125704,"l":0.0000119025,"c":0.0000122528,"v":357338.240411781,"t":1721768400}
+{"o":0.0000122528,"h":0.0000124134,"l":0.0000121669,"c":0.0000122859,"v":38647.864223787,"t":1721772000}
+{"o":0.0000122859,"h":0.0000124534,"l":0.0000120771,"c":0.0000121607,"v":37111.923730662,"t":1721775600}
+{"o":0.0000121607,"h":0.0000123965,"l":0.0000120679,"c":0.0000123925,"v":5382.197317635,"t":1721779200}
+{"o":0.0000123925,"h":0.0000124033,"l":0.0000120693,"c":0.00001219,"v":6287.371458,"t":1721782800}
+{"o":0.00001219,"h":0.000012281,"l":0.000011955,"c":0.0000119937,"v":117985.859026464,"t":1721786400}
+{"o":0.0000119937,"h":0.0000120668,"l":0.000011912,"c":0.0000120019,"v":600.0,"t":1721790000}
+{"o":0.0000120019,"h":0.0000120607,"l":0.0000119887,"c":0.0000120118,"v":0.0,"t":1721793600}
+{"o":0.0000120118,"h":0.0000121012,"l":0.0000117734,"c":0.0000118019,"v":114518.531336261,"t":1721797200}
+{"o":0.0000118019,"h":0.0000118293,"l":0.0000116376,"c":0.0000116674,"v":84401.195718924,"t":1721800800}
+{"o":0.0000116674,"h":0.0000116886,"l":0.0000115094,"c":0.0000115571,"v":118763.932844203,"t":1721804400}
+{"o":0.0000115571,"h":0.0000118298,"l":0.0000113488,"c":0.000011603,"v":217061.233288366,"t":1721808000}
+{"o":0.000011603,"h":0.0000118739,"l":0.000011536,"c":0.0000118354,"v":125378.116562632,"t":1721811600}
+{"o":0.0000118354,"h":0.0000118896,"l":0.0000111313,"c":0.0000118091,"v":1123530.0599891939,"t":1721815200}
+{"o":0.0000118091,"h":0.0000119045,"l":0.0000117231,"c":0.0000117726,"v":63083.286031046,"t":1721818800}
+{"o":0.0000117726,"h":0.0000118775,"l":0.0000108818,"c":0.0000109726,"v":386884.102061058,"t":1721822400}
+{"o":0.0000109726,"h":0.0000111697,"l":0.0000108175,"c":0.0000111071,"v":9528.108909583,"t":1721826000}
+{"o":0.0000111071,"h":0.0000111516,"l":0.000010686,"c":0.0000107964,"v":163135.993058208,"t":1721829600}
+{"o":0.0000107964,"h":0.0000110056,"l":0.0000104962,"c":0.0000107279,"v":164116.395329895,"t":1721833200}
+{"o":0.0000107279,"h":0.0000108114,"l":0.0000104739,"c":0.0000104765,"v":2000.0,"t":1721836800}
+{"o":0.0000104765,"h":0.0000109267,"l":0.0000103632,"c":0.0000108567,"v":222220.868171355,"t":1721840400}
+{"o":0.0000108567,"h":0.0000111969,"l":0.000010839,"c":0.0000110747,"v":26113.298489846,"t":1721844000}
+{"o":0.0000110747,"h":0.0000111088,"l":0.0000104051,"c":0.0000105175,"v":542406.217766314,"t":1721847600}
+{"o":0.0000105175,"h":0.0000105175,"l":0.0000103889,"c":0.0000104027,"v":0.0,"t":1721851200}
+{"o":0.0000104027,"h":0.0000106639,"l":0.0000099652,"c":0.0000101221,"v":20772.387679001,"t":1721854800}
+{"o":0.0000101221,"h":0.0000101798,"l":0.0000100219,"c":0.0000101705,"v":13809.218545615,"t":1721858400}
+{"o":0.0000101705,"h":0.0000102454,"l":0.000010055,"c":0.000010064,"v":9844.66889639,"t":1721862000}
+{"o":0.000010064,"h":0.0000101138,"l":0.000009975,"c":0.0000100346,"v":0.0,"t":1721865600}
+{"o":0.0000100346,"h":0.0000104066,"l":0.0000097849,"c":0.0000099649,"v":71012.821121801,"t":1721869200}
+{"o":0.0000099649,"h":0.000010376,"l":0.0000099647,"c":0.0000102305,"v":0.0,"t":1721872800}
+{"o":0.0000102305,"h":0.0000103196,"l":0.0000100028,"c":0.0000100342,"v":4000.0,"t":1721876400}
+{"o":0.0000100342,"h":0.0000101466,"l":0.0000099045,"c":0.0000099952,"v":4999.0,"t":1721880000}
+{"o":0.0000099952,"h":0.0000102165,"l":0.0000099456,"c":0.0000101885,"v":69743.960638532,"t":1721883600}
+{"o":0.0000101885,"h":0.0000103564,"l":0.0000100603,"c":0.0000100814,"v":205000.877081504,"t":1721887200}
+{"o":0.0000100814,"h":0.0000103587,"l":0.0000100542,"c":0.0000103518,"v":15411.275318468,"t":1721890800}
+{"o":0.0000103518,"h":0.0000103971,"l":0.0000102581,"c":0.0000102996,"v":0.0,"t":1721894400}
+{"o":0.0000102996,"h":0.0000108077,"l":0.0000102354,"c":0.0000107196,"v":398633.4149113981,"t":1721898000}
+{"o":0.0000107196,"h":0.0000108995,"l":0.0000105454,"c":0.0000106742,"v":26973.139205512,"t":1721901600}
+{"o":0.0000106742,"h":0.0000107636,"l":0.0000105622,"c":0.0000105947,"v":73225.515619284,"t":1721905200}
+{"o":0.0000105947,"h":0.0000108014,"l":0.0000104763,"c":0.000010623,"v":121244.678240117,"t":1721908800}
+{"o":0.000010623,"h":0.0000106829,"l":0.0000105408,"c":0.000010583,"v":0.0,"t":1721912400}
+{"o":0.000010583,"h":0.0000109969,"l":0.0000103268,"c":0.0000106387,"v":261143.423456173,"t":1721916000}
+{"o":0.0000106387,"h":0.0000108806,"l":0.0000104096,"c":0.0000105788,"v":316370.5810603951,"t":1721919600}
+{"o":0.0000105788,"h":0.0000107268,"l":0.0000104508,"c":0.0000106505,"v":14613.479811502,"t":1721923200}
+{"o":0.0000106505,"h":0.0000107203,"l":0.0000104656,"c":0.0000105574,"v":39142.860153541,"t":1721926800}
+{"o":0.0000105574,"h":0.0000107602,"l":0.0000104048,"c":0.0000106113,"v":13919.941107598,"t":1721930400}
+{"o":0.0000106113,"h":0.0000106758,"l":0.0000103679,"c":0.0000104105,"v":138990.051850737,"t":1721934000}
+{"o":0.0000104105,"h":0.0000106666,"l":0.0000101769,"c":0.0000103544,"v":53971.799823628,"t":1721937600}
+{"o":0.0000103544,"h":0.0000106041,"l":0.0000102278,"c":0.0000104346,"v":178150.852983054,"t":1721941200}
+{"o":0.0000104346,"h":0.000010567,"l":0.0000103771,"c":0.0000104084,"v":53437.305289161,"t":1721944800}
+{"o":0.0000104084,"h":0.0000104848,"l":0.0000102581,"c":0.00001032,"v":53478.215186146,"t":1721948400}
+{"o":0.00001032,"h":0.0000104066,"l":0.0000102235,"c":0.0000103305,"v":3490.541628845,"t":1721952000}
+{"o":0.0000103305,"h":0.0000104325,"l":0.0000102521,"c":0.0000102908,"v":3488.532580349,"t":1721955600}
+{"o":0.0000102908,"h":0.0000104439,"l":0.0000101733,"c":0.0000103386,"v":3486.525460338,"t":1721959200}
+{"o":0.0000103386,"h":0.0000104332,"l":0.0000102628,"c":0.0000103657,"v":3967.364663738,"t":1721962800}
+{"o":0.0000103657,"h":0.0000104509,"l":0.0000102679,"c":0.0000103593,"v":3482.238210022,"t":1721966400}
+{"o":0.0000103593,"h":0.0000104033,"l":0.0000103164,"c":0.0000103566,"v":1740.367614236,"t":1721970000}
+{"o":0.0000103566,"h":0.0000104159,"l":0.0000103163,"c":0.0000103915,"v":5304.181071298,"t":1721973600}
+{"o":0.0000103915,"h":0.0000104219,"l":0.0000102582,"c":0.000010359,"v":205393.322813273,"t":1721977200}
+{"o":0.000010359,"h":0.0000103722,"l":0.0000102602,"c":0.0000102887,"v":3440.934718438,"t":1721980800}
+{"o":0.0000102887,"h":0.0000103547,"l":0.0000101732,"c":0.0000102859,"v":198792.381607027,"t":1721984400}
+{"o":0.0000102859,"h":0.0000104456,"l":0.0000100757,"c":0.0000103737,"v":364912.4341882831,"t":1721988000}
+{"o":0.0000103737,"h":0.0000104515,"l":0.0000103419,"c":0.000010416,"v":29677.855408165,"t":1721991600}
+{"o":0.000010416,"h":0.00001052,"l":0.0000103751,"c":0.0000104965,"v":36582.840661275,"t":1721995200}
+{"o":0.0000104965,"h":0.0000105616,"l":0.0000101687,"c":0.0000102612,"v":3393.031571686,"t":1721998800}
+{"o":0.0000102612,"h":0.0000106671,"l":0.0000102398,"c":0.0000104682,"v":5345.715847113,"t":1722002400}
+{"o":0.0000104682,"h":0.0000105537,"l":0.0000103968,"c":0.0000105073,"v":36245.81987449,"t":1722006000}
+{"o":0.0000105073,"h":0.0000105537,"l":0.0000102373,"c":0.0000102874,"v":150482.844978256,"t":1722009600}
+{"o":0.0000102874,"h":0.0000102946,"l":0.0000102052,"c":0.0000102522,"v":0.0,"t":1722013200}
+{"o":0.0000102522,"h":0.0000102712,"l":0.000009892,"c":0.0000098929,"v":193501.14351617,"t":1722016800}
+{"o":0.0000098929,"h":0.0000100189,"l":0.0000098665,"c":0.0000099951,"v":115502.860079929,"t":1722020400}
+{"o":0.0000099951,"h":0.0000100612,"l":0.0000099901,"c":0.0000100357,"v":0.0,"t":1722024000}
+{"o":0.0000100357,"h":0.0000100815,"l":0.0000099283,"c":0.0000100185,"v":60066.553573667,"t":1722027600}
+{"o":0.0000100185,"h":0.0000105517,"l":0.0000099631,"c":0.0000104775,"v":471185.574482906,"t":1722031200}
+{"o":0.0000104775,"h":0.0000105026,"l":0.0000104522,"c":0.0000104903,"v":0.0,"t":1722034800}
+{"o":0.0000104903,"h":0.0000105538,"l":0.0000103274,"c":0.0000104195,"v":19568.980568545,"t":1722038400}
+{"o":0.0000104195,"h":0.0000104762,"l":0.000010417,"c":0.0000104678,"v":31521.419410884,"t":1722042000}
+{"o":0.0000104678,"h":0.000010488,"l":0.000010327,"c":0.0000103403,"v":0.0,"t":1722045600}
+{"o":0.0000103403,"h":0.0000104205,"l":0.000010285,"c":0.0000104075,"v":47043.702446124,"t":1722049200}
+{"o":0.0000104075,"h":0.0000104177,"l":0.0000102691,"c":0.0000102691,"v":31266.095913656,"t":1722052800}
+{"o":0.0000102691,"h":0.0000103178,"l":0.0000102115,"c":0.0000103127,"v":12258.197768124,"t":1722056400}
+{"o":0.0000103127,"h":0.0000103189,"l":0.0000102435,"c":0.0000102543,"v":0.0,"t":1722060000}
+{"o":0.0000102543,"h":0.0000104027,"l":0.0000101124,"c":0.0000102905,"v":262894.651708999,"t":1722063600}
+{"o":0.0000102905,"h":0.0000103937,"l":0.000010208,"c":0.0000103038,"v":40728.677121403,"t":1722067200}
+{"o":0.0000103038,"h":0.0000103569,"l":0.0000101645,"c":0.0000102989,"v":201154.512999866,"t":1722070800}
+{"o":0.0000102989,"h":0.0000103797,"l":0.0000102687,"c":0.0000103483,"v":19870.139121516,"t":1722074400}
+{"o":0.0000103483,"h":0.0000104084,"l":0.000010315,"c":0.0000103222,"v":34138.298894927,"t":1722078000}
+{"o":0.0000103222,"h":0.0000103229,"l":0.0000102426,"c":0.0000102827,"v":0.0,"t":1722081600}
+{"o":0.0000102827,"h":0.0000102955,"l":0.0000101656,"c":0.000010206,"v":0.0,"t":1722085200}
+{"o":0.000010206,"h":0.0000104672,"l":0.0000101757,"c":0.0000103532,"v":194065.329628491,"t":1722088800}
+{"o":0.0000103532,"h":0.0000105622,"l":0.0000101873,"c":0.0000104119,"v":34069.774900604,"t":1722092400}
+{"o":0.0000104119,"h":0.0000105055,"l":0.0000103427,"c":0.0000104262,"v":6916.035267818,"t":1722096000}
+{"o":0.0000104262,"h":0.0000105007,"l":0.0000103137,"c":0.0000104129,"v":13573.990627466,"t":1722099600}
+{"o":0.0000104129,"h":0.0000107132,"l":0.0000102816,"c":0.0000106245,"v":284341.89167169,"t":1722103200}
+{"o":0.0000106245,"h":0.0000107343,"l":0.000010605,"c":0.0000106133,"v":0.0,"t":1722106800}
+{"o":0.0000106133,"h":0.0000108126,"l":0.0000105119,"c":0.000010522,"v":0.0,"t":1722110400}
+{"o":0.000010522,"h":0.0000107941,"l":0.0000103173,"c":0.0000105607,"v":9371.365988217,"t":1722114000}
+{"o":0.0000105607,"h":0.0000106009,"l":0.000010518,"c":0.0000105795,"v":0.0,"t":1722117600}
+{"o":0.0000105795,"h":0.0000107352,"l":0.0000105795,"c":0.0000107172,"v":3940.516146175,"t":1722121200}
+{"o":0.0000107172,"h":0.0000108049,"l":0.0000106483,"c":0.0000106638,"v":0.0,"t":1722124800}
+{"o":0.0000106638,"h":0.0000106684,"l":0.0000105645,"c":0.0000106172,"v":0.0,"t":1722128400}
+{"o":0.0000106172,"h":0.000010675,"l":0.0000105886,"c":0.0000106537,"v":0.0,"t":1722132000}
+{"o":0.0000106537,"h":0.0000107142,"l":0.0000105318,"c":0.0000106859,"v":197109.941835419,"t":1722135600}
+{"o":0.0000106859,"h":0.0000108134,"l":0.0000104484,"c":0.0000105985,"v":103119.455484356,"t":1722139200}
+{"o":0.0000105985,"h":0.0000106638,"l":0.0000103526,"c":0.0000104949,"v":4472.448904214,"t":1722142800}
+{"o":0.0000104949,"h":0.0000105528,"l":0.000010426,"c":0.0000104666,"v":3169.122141401,"t":1722146400}
+{"o":0.0000104666,"h":0.0000105488,"l":0.0000103616,"c":0.0000104258,"v":3167.454766675,"t":1722150000}
+{"o":0.0000104258,"h":0.0000105436,"l":0.0000103902,"c":0.0000104828,"v":3737.415511966,"t":1722153600}
+{"o":0.0000104828,"h":0.0000105516,"l":0.0000104326,"c":0.0000105262,"v":27799.258759711,"t":1722157200}
+{"o":0.0000105262,"h":0.000010537,"l":0.0000103223,"c":0.0000103377,"v":87304.692249335,"t":1722160800}
+{"o":0.0000103377,"h":0.0000103817,"l":0.0000102623,"c":0.000010336,"v":1602.5451871,"t":1722164400}
+{"o":0.000010336,"h":0.0000103632,"l":0.0000100171,"c":0.0000101311,"v":239302.22145365,"t":1722168000}
+{"o":0.0000101311,"h":0.0000101486,"l":0.0000098433,"c":0.0000098593,"v":326524.986433081,"t":1722171600}
+{"o":0.0000098593,"h":0.0000103293,"l":0.0000098159,"c":0.0000102934,"v":243587.203826241,"t":1722175200}
+{"o":0.0000102934,"h":0.0000105525,"l":0.0000102772,"c":0.0000104644,"v":456574.061362215,"t":1722178800}
+{"o":0.0000104644,"h":0.000010514,"l":0.0000102981,"c":0.0000105027,"v":42935.804131812,"t":1722182400}
+{"o":0.0000105027,"h":0.0000105434,"l":0.0000104585,"c":0.000010501,"v":49167.769696665,"t":1722186000}
+{"o":0.000010501,"h":0.0000106933,"l":0.000010409,"c":0.000010604,"v":45007.679443887,"t":1722189600}
+{"o":0.000010604,"h":0.0000106933,"l":0.0000105786,"c":0.0000106693,"v":40934.605767749,"t":1722193200}
+{"o":0.0000106693,"h":0.0000106912,"l":0.000010553,"c":0.0000105616,"v":100000.0,"t":1722196800}
+{"o":0.0000105616,"h":0.0000106504,"l":0.000010379,"c":0.0000104248,"v":25800.0,"t":1722200400}
+{"o":0.0000104248,"h":0.0000106012,"l":0.0000103976,"c":0.0000105594,"v":2047.505309244,"t":1722204000}
+{"o":0.0000105594,"h":0.0000105807,"l":0.0000103559,"c":0.0000103699,"v":14298.1715,"t":1722207600}
+{"o":0.0000103699,"h":0.0000105943,"l":0.0000101377,"c":0.0000103868,"v":2103.0,"t":1722211200}
+{"o":0.0000103868,"h":0.0000104325,"l":0.0000103389,"c":0.0000104159,"v":0.0,"t":1722214800}
+{"o":0.0000104159,"h":0.0000104315,"l":0.0000101507,"c":0.0000101618,"v":0.0,"t":1722218400}
+{"o":0.0000101618,"h":0.000010194,"l":0.0000101075,"c":0.0000101657,"v":0.0,"t":1722222000}
+{"o":0.0000101657,"h":0.0000104017,"l":0.0000100876,"c":0.0000103134,"v":10000.0,"t":1722225600}
+{"o":0.0000103134,"h":0.0000103491,"l":0.0000102937,"c":0.0000103122,"v":0.0,"t":1722229200}
+{"o":0.0000103122,"h":0.0000103664,"l":0.0000102722,"c":0.0000103282,"v":100000.0,"t":1722232800}
+{"o":0.0000103282,"h":0.0000104138,"l":0.0000100808,"c":0.0000102752,"v":406838.3950939311,"t":1722236400}
+{"o":0.0000102752,"h":0.0000103282,"l":0.0000099762,"c":0.0000100405,"v":156541.625941554,"t":1722240000}
+{"o":0.0000100405,"h":0.0000101263,"l":0.0000100103,"c":0.0000100926,"v":35230.011269226,"t":1722243600}
+{"o":0.0000100926,"h":0.0000101968,"l":0.000010061,"c":0.0000101634,"v":37253.201641741,"t":1722247200}
+{"o":0.0000101634,"h":0.0000102603,"l":0.0000100852,"c":0.0000102134,"v":56183.201362348,"t":1722250800}
+{"o":0.0000102134,"h":0.0000103311,"l":0.0000100919,"c":0.0000102326,"v":28276.397041897,"t":1722254400}
+{"o":0.0000102326,"h":0.0000103469,"l":0.0000100983,"c":0.0000102092,"v":8828.409318863,"t":1722258000}
+{"o":0.0000102092,"h":0.0000104223,"l":0.0000101951,"c":0.000010375,"v":0.0,"t":1722261600}
+{"o":0.000010375,"h":0.0000104868,"l":0.00001006,"c":0.0000101252,"v":9326.499681563,"t":1722265200}
+{"o":0.0000101252,"h":0.0000102826,"l":0.0000101001,"c":0.0000102489,"v":0.0,"t":1722268800}
+{"o":0.0000102489,"h":0.0000103898,"l":0.0000100876,"c":0.0000102653,"v":229844.256397536,"t":1722272400}
+{"o":0.0000102653,"h":0.0000103262,"l":0.000010143,"c":0.000010237,"v":3101.528639821,"t":1722276000}
+{"o":0.000010237,"h":0.0000103157,"l":0.0000101586,"c":0.0000102146,"v":145890.779714421,"t":1722279600}
+{"o":0.0000102146,"h":0.0000105311,"l":0.000010135,"c":0.0000105239,"v":219386.817500896,"t":1722283200}
+{"o":0.0000105239,"h":0.0000106846,"l":0.0000105183,"c":0.0000106341,"v":0.0,"t":1722286800}
+{"o":0.0000106341,"h":0.0000119569,"l":0.000010419,"c":0.0000118302,"v":1073426.6457685649,"t":1722290400}
+{"o":0.0000118302,"h":0.0000119354,"l":0.0000117692,"c":0.0000118422,"v":37031.177049026,"t":1722294000}
+{"o":0.0000118422,"h":0.0000119288,"l":0.0000117616,"c":0.0000118192,"v":0.0,"t":1722297600}
+{"o":0.0000118192,"h":0.0000119887,"l":0.0000117662,"c":0.0000119795,"v":0.0,"t":1722301200}
+{"o":0.0000119795,"h":0.0000120511,"l":0.0000118986,"c":0.0000119471,"v":0.0,"t":1722304800}
+{"o":0.0000119471,"h":0.0000119736,"l":0.0000112881,"c":0.0000112989,"v":321029.511751396,"t":1722308400}
+{"o":0.0000112989,"h":0.0000113218,"l":0.0000111441,"c":0.0000111458,"v":9935.775942035,"t":1722312000}
+{"o":0.0000111458,"h":0.0000113118,"l":0.0000110116,"c":0.0000111772,"v":54224.922892,"t":1722315600}
+{"o":0.0000111772,"h":0.0000111904,"l":0.0000111209,"c":0.0000111437,"v":0.0,"t":1722319200}
+{"o":0.0000111437,"h":0.0000111563,"l":0.0000107409,"c":0.0000108112,"v":200000.0,"t":1722322800}
+{"o":0.0000108112,"h":0.0000109085,"l":0.0000107851,"c":0.0000108994,"v":9245.87256638,"t":1722326400}
+{"o":0.0000108994,"h":0.0000109009,"l":0.0000106514,"c":0.0000106787,"v":100000.0,"t":1722330000}
+{"o":0.0000106787,"h":0.0000112612,"l":0.000010645,"c":0.000011228,"v":372093.317777293,"t":1722333600}
+{"o":0.000011228,"h":0.0000112734,"l":0.0000110045,"c":0.000011015,"v":68287.562889833,"t":1722337200}
+{"o":0.000011015,"h":0.0000111192,"l":0.0000109845,"c":0.0000109913,"v":0.0,"t":1722340800}
+{"o":0.0000109913,"h":0.0000111938,"l":0.0000109183,"c":0.000011178,"v":26206.253809078,"t":1722344400}
+{"o":0.000011178,"h":0.0000112303,"l":0.0000109123,"c":0.0000109925,"v":9363.121641601,"t":1722348000}
+{"o":0.0000109925,"h":0.0000111658,"l":0.0000109131,"c":0.0000110471,"v":4532.807748126,"t":1722351600}
+{"o":0.0000110471,"h":0.0000111193,"l":0.0000110159,"c":0.000011118,"v":0.0,"t":1722355200}
+{"o":0.000011118,"h":0.0000112881,"l":0.000011112,"c":0.0000112716,"v":0.0,"t":1722358800}
+{"o":0.0000112716,"h":0.0000113178,"l":0.0000093332,"c":0.0000093562,"v":1015980.481187857,"t":1722362400}
+{"o":0.0000093562,"h":0.0000100496,"l":0.0000093154,"c":0.0000099152,"v":504445.04472665,"t":1722366000}
+{"o":0.0000099152,"h":0.0000101546,"l":0.0000091974,"c":0.0000092084,"v":576418.32311814,"t":1722369600}
+{"o":0.0000092084,"h":0.0000093754,"l":0.0000091959,"c":0.0000093485,"v":129074.31440966,"t":1722373200}
+{"o":0.0000093485,"h":0.0000095139,"l":0.0000093435,"c":0.0000094785,"v":46876.574784044,"t":1722376800}
+{"o":0.0000094785,"h":0.0000095765,"l":0.0000094454,"c":0.000009534,"v":71283.590912078,"t":1722380400}
+{"o":0.000009534,"h":0.0000095914,"l":0.0000094397,"c":0.0000094491,"v":0.0,"t":1722384000}
+{"o":0.0000094491,"h":0.0000094995,"l":0.000009407,"c":0.000009416,"v":0.0,"t":1722387600}
+{"o":0.000009416,"h":0.0000094876,"l":0.0000093997,"c":0.0000094696,"v":0.0,"t":1722391200}
+{"o":0.0000094696,"h":0.000009811,"l":0.0000094102,"c":0.0000097696,"v":277199.516347059,"t":1722394800}
+{"o":0.0000097696,"h":0.0000099254,"l":0.0000097627,"c":0.0000098692,"v":0.0,"t":1722398400}
+{"o":0.0000098692,"h":0.0000099202,"l":0.0000097214,"c":0.0000097296,"v":0.0,"t":1722402000}
+{"o":0.0000097296,"h":0.0000102035,"l":0.0000096264,"c":0.0000098743,"v":671964.273796345,"t":1722405600}
+{"o":0.0000098743,"h":0.000009914,"l":0.0000098519,"c":0.0000099001,"v":3470.280375157,"t":1722409200}
+{"o":0.0000099001,"h":0.0000099724,"l":0.0000098425,"c":0.0000098923,"v":8524.136321137,"t":1722412800}
+{"o":0.0000098923,"h":0.0000099351,"l":0.0000098042,"c":0.0000098561,"v":7879.917678784,"t":1722416400}
+{"o":0.0000098561,"h":0.0000099457,"l":0.0000094141,"c":0.0000094926,"v":280362.649126525,"t":1722420000}
+{"o":0.0000094926,"h":0.0000095347,"l":0.0000093774,"c":0.0000094408,"v":17920.21153322,"t":1722423600}
+{"o":0.0000094408,"h":0.0000095006,"l":0.0000094001,"c":0.0000094852,"v":3624.042252701,"t":1722427200}
+{"o":0.0000094852,"h":0.0000095154,"l":0.0000090219,"c":0.0000091028,"v":273025.847981651,"t":1722430800}
+{"o":0.0000091028,"h":0.0000092314,"l":0.0000089477,"c":0.0000091065,"v":1887.680781825,"t":1722434400}
+{"o":0.0000091065,"h":0.0000091477,"l":0.0000090759,"c":0.0000091352,"v":0.0,"t":1722438000}
+{"o":0.0000091352,"h":0.0000091613,"l":0.0000090359,"c":0.0000091265,"v":0.0,"t":1722441600}
+{"o":0.0000091265,"h":0.0000091487,"l":0.0000090022,"c":0.0000090399,"v":0.0,"t":1722445200}
+{"o":0.0000090399,"h":0.0000092929,"l":0.0000088989,"c":0.0000092009,"v":184322.259981197,"t":1722448800}
+{"o":0.0000092009,"h":0.0000094973,"l":0.0000091633,"c":0.0000094166,"v":0.0,"t":1722452400}
+{"o":0.0000094166,"h":0.0000096047,"l":0.0000094009,"c":0.0000095989,"v":322101.749209559,"t":1722456000}
+{"o":0.0000095989,"h":0.0000098696,"l":0.0000095084,"c":0.0000098009,"v":51267.300004342,"t":1722459600}
+{"o":0.0000098009,"h":0.0000099162,"l":0.0000095261,"c":0.0000095954,"v":128165.603262502,"t":1722463200}
+{"o":0.0000095954,"h":0.00000969,"l":0.000009178,"c":0.0000092687,"v":225869.642474416,"t":1722466800}
+{"o":0.0000092687,"h":0.0000093215,"l":0.0000091171,"c":0.0000091666,"v":48585.393188725,"t":1722470400}
+{"o":0.0000091666,"h":0.0000093221,"l":0.0000091437,"c":0.0000092681,"v":2168.420693694,"t":1722474000}
+{"o":0.0000092681,"h":0.0000093767,"l":0.0000091733,"c":0.0000092574,"v":23804.464823429,"t":1722477600}
+{"o":0.0000092574,"h":0.0000093449,"l":0.0000092449,"c":0.0000093224,"v":2159.665951076,"t":1722481200}
+{"o":0.0000093224,"h":0.0000094696,"l":0.0000092381,"c":0.0000093787,"v":2158.938785071,"t":1722484800}
+{"o":0.0000093787,"h":0.0000094399,"l":0.000009095,"c":0.0000092722,"v":4315.69754128,"t":1722488400}
+{"o":0.0000092722,"h":0.0000093163,"l":0.0000091784,"c":0.0000092789,"v":15119.420425259,"t":1722492000}
+{"o":0.0000092789,"h":0.0000093113,"l":0.0000091126,"c":0.0000091779,"v":64172.511437229,"t":1722495600}
+{"o":0.0000091779,"h":0.0000091916,"l":0.0000091155,"c":0.0000091264,"v":2176.656044362,"t":1722499200}
+{"o":0.0000091264,"h":0.0000092629,"l":0.0000090936,"c":0.0000092538,"v":2175.920287597,"t":1722502800}
+{"o":0.0000092538,"h":0.0000092656,"l":0.0000091384,"c":0.0000091978,"v":4349.634797226,"t":1722506400}
+{"o":0.0000091978,"h":0.0000092314,"l":0.0000090898,"c":0.0000091606,"v":28650.418733605,"t":1722510000}
+{"o":0.0000091606,"h":0.0000092503,"l":0.000009066,"c":0.0000091687,"v":2182.995405716,"t":1722513600}
+{"o":0.0000091687,"h":0.0000092714,"l":0.0000090989,"c":0.000009191,"v":20066.748408775,"t":1722517200}
+{"o":0.000009191,"h":0.0000094753,"l":0.0000091214,"c":0.0000094211,"v":2187.944701185,"t":1722520800}
+{"o":0.0000094211,"h":0.0000096072,"l":0.0000090767,"c":0.0000092048,"v":2187.203218057,"t":1722524400}
+{"o":0.0000092048,"h":0.0000093364,"l":0.0000090064,"c":0.0000090419,"v":4686.462111951,"t":1722528000}
+{"o":0.0000090419,"h":0.0000095746,"l":0.0000090353,"c":0.0000092939,"v":469990.575622161,"t":1722531600}
+{"o":0.0000092939,"h":0.0000095463,"l":0.0000092354,"c":0.0000093731,"v":2157.821952443,"t":1722535200}
+{"o":0.0000093731,"h":0.000009381,"l":0.0000091987,"c":0.0000092137,"v":23594.183375404,"t":1722538800}
+{"o":0.0000092137,"h":0.0000092842,"l":0.0000090589,"c":0.0000090749,"v":0.0,"t":1722542400}
+{"o":0.0000090749,"h":0.0000093069,"l":0.0000089194,"c":0.000009207,"v":238.391930897,"t":1722546000}
+{"o":0.000009207,"h":0.000009219,"l":0.0000090928,"c":0.0000091456,"v":0.0,"t":1722549600}
+{"o":0.0000091456,"h":0.0000091942,"l":0.0000091019,"c":0.0000091738,"v":14298.1715,"t":1722553200}
+{"o":0.0000091738,"h":0.0000091932,"l":0.0000090582,"c":0.0000091893,"v":0.0,"t":1722556800}
+{"o":0.0000091893,"h":0.0000093447,"l":0.0000091893,"c":0.0000093332,"v":0.0,"t":1722560400}
+{"o":0.0000093332,"h":0.0000095021,"l":0.0000092895,"c":0.0000094049,"v":0.0,"t":1722564000}
+{"o":0.0000094049,"h":0.0000094432,"l":0.0000093133,"c":0.0000093419,"v":0.0,"t":1722567600}
+{"o":0.0000093419,"h":0.0000093742,"l":0.0000092952,"c":0.0000092952,"v":0.0,"t":1722571200}
+{"o":0.0000092952,"h":0.0000094661,"l":0.0000089998,"c":0.0000091583,"v":6081.396530874,"t":1722574800}
+{"o":0.0000091583,"h":0.0000093463,"l":0.0000091327,"c":0.0000091772,"v":0.0,"t":1722578400}
+{"o":0.0000091772,"h":0.0000092834,"l":0.0000090923,"c":0.000009145,"v":51267.300004342,"t":1722582000}
+{"o":0.000009145,"h":0.0000092067,"l":0.0000089337,"c":0.0000090217,"v":63593.762628806,"t":1722585600}
+{"o":0.0000090217,"h":0.0000090252,"l":0.0000087687,"c":0.0000088278,"v":240420.868133387,"t":1722589200}
+{"o":0.0000088278,"h":0.0000088625,"l":0.000008774,"c":0.0000088021,"v":0.0,"t":1722592800}
+{"o":0.0000088021,"h":0.0000088467,"l":0.0000087504,"c":0.0000088301,"v":14298.1715,"t":1722596400}
+{"o":0.0000088301,"h":0.000008939,"l":0.0000087231,"c":0.0000087951,"v":49554.106612377,"t":1722600000}
+{"o":0.0000087951,"h":0.0000088647,"l":0.0000086054,"c":0.0000086826,"v":0.0,"t":1722603600}
+{"o":0.0000086826,"h":0.0000092639,"l":0.0000084046,"c":0.0000088727,"v":19343.860236712,"t":1722607200}
+{"o":0.0000088727,"h":0.0000091527,"l":0.0000088467,"c":0.000008918,"v":0.0,"t":1722610800}
+{"o":0.000008918,"h":0.0000090698,"l":0.0000084565,"c":0.0000086211,"v":161669.774988366,"t":1722614400}
+{"o":0.0000086211,"h":0.0000086769,"l":0.0000085131,"c":0.0000086194,"v":0.0,"t":1722618000}
+{"o":0.0000086194,"h":0.0000087245,"l":0.0000084836,"c":0.0000085716,"v":13000.0,"t":1722621600}
+{"o":0.0000085716,"h":0.0000087631,"l":0.000008514,"c":0.0000086631,"v":30834.843543662,"t":1722625200}
+{"o":0.0000086631,"h":0.0000090405,"l":0.0000085159,"c":0.0000087199,"v":474958.7188020321,"t":1722628800}
+{"o":0.0000087199,"h":0.0000097237,"l":0.0000086212,"c":0.0000094728,"v":711493.028245503,"t":1722632400}
+{"o":0.0000094728,"h":0.0000097474,"l":0.0000094487,"c":0.0000095893,"v":75000.0,"t":1722636000}
+{"o":0.0000095893,"h":0.0000096996,"l":0.00000947,"c":0.0000095499,"v":39399.756533243,"t":1722639600}
+{"o":0.0000095499,"h":0.0000097239,"l":0.0000094729,"c":0.0000096538,"v":0.0,"t":1722643200}
+{"o":0.0000096538,"h":0.0000098127,"l":0.0000095631,"c":0.0000095952,"v":0.0,"t":1722646800}
+{"o":0.0000095952,"h":0.000009691,"l":0.0000095519,"c":0.0000096876,"v":0.0,"t":1722650400}
+{"o":0.0000096876,"h":0.0000097188,"l":0.0000094952,"c":0.0000094995,"v":0.0,"t":1722654000}
+{"o":0.0000094995,"h":0.0000097026,"l":0.0000094974,"c":0.0000096773,"v":51976.158761034,"t":1722657600}
+{"o":0.0000096773,"h":0.0000097062,"l":0.0000096155,"c":0.0000096602,"v":0.0,"t":1722661200}
+{"o":0.0000096602,"h":0.0000097208,"l":0.0000095714,"c":0.0000095814,"v":60188.878323197,"t":1722664800}
+{"o":0.0000095814,"h":0.0000096389,"l":0.0000095229,"c":0.0000096349,"v":0.0,"t":1722668400}
+{"o":0.0000096349,"h":0.0000097975,"l":0.0000093764,"c":0.0000094752,"v":100000.0,"t":1722672000}
+{"o":0.0000094752,"h":0.0000095999,"l":0.0000094303,"c":0.0000094303,"v":0.0,"t":1722675600}
+{"o":0.0000094303,"h":0.0000094732,"l":0.0000093029,"c":0.0000093225,"v":100000.0,"t":1722679200}
+{"o":0.0000093225,"h":0.0000093467,"l":0.0000092213,"c":0.0000092314,"v":14298.1715,"t":1722682800}
+{"o":0.0000092314,"h":0.00000926,"l":0.0000091599,"c":0.0000092154,"v":0.0,"t":1722686400}
+{"o":0.0000092154,"h":0.0000092947,"l":0.0000092056,"c":0.0000092546,"v":0.0,"t":1722690000}
+{"o":0.0000092546,"h":0.0000093142,"l":0.0000091822,"c":0.0000092778,"v":43588.508998337,"t":1722693600}
+{"o":0.0000092778,"h":0.0000096168,"l":0.0000092356,"c":0.0000096055,"v":0.0,"t":1722697200}
+{"o":0.0000096055,"h":0.0000097098,"l":0.0000095167,"c":0.0000096273,"v":0.0,"t":1722700800}
+{"o":0.0000096273,"h":0.0000099351,"l":0.0000090675,"c":0.0000094782,"v":681346.375000569,"t":1722704400}
+{"o":0.0000094782,"h":0.0000096511,"l":0.0000089434,"c":0.0000090209,"v":506831.304506771,"t":1722708000}
+{"o":0.0000090209,"h":0.0000091007,"l":0.0000086863,"c":0.0000088419,"v":41899.124784656,"t":1722711600}
+{"o":0.0000088419,"h":0.0000088666,"l":0.0000087207,"c":0.0000088173,"v":0.0,"t":1722715200}
+{"o":0.0000088173,"h":0.000008853,"l":0.0000086632,"c":0.0000086943,"v":0.0,"t":1722718800}
+{"o":0.0000086943,"h":0.0000087497,"l":0.0000086741,"c":0.0000086934,"v":0.0,"t":1722722400}
+{"o":0.0000086934,"h":0.0000088371,"l":0.0000086269,"c":0.0000088213,"v":14298.1715,"t":1722726000}
+{"o":0.0000088213,"h":0.0000088402,"l":0.0000087181,"c":0.0000087279,"v":25439.006292674,"t":1722729600}
+{"o":0.0000087279,"h":0.000008862,"l":0.0000087187,"c":0.0000087293,"v":0.0,"t":1722733200}
+{"o":0.0000087293,"h":0.0000087339,"l":0.0000086113,"c":0.0000086457,"v":0.0,"t":1722736800}
+{"o":0.0000086457,"h":0.000008733,"l":0.0000086259,"c":0.0000087142,"v":0.0,"t":1722740400}
+{"o":0.0000087142,"h":0.0000088025,"l":0.0000087056,"c":0.0000087983,"v":0.0,"t":1722744000}
+{"o":0.0000087983,"h":0.0000088036,"l":0.000008706,"c":0.0000087584,"v":0.0,"t":1722747600}
+{"o":0.0000087584,"h":0.0000087954,"l":0.000008736,"c":0.0000087564,"v":0.0,"t":1722751200}
+{"o":0.0000087564,"h":0.0000089478,"l":0.0000087476,"c":0.0000089324,"v":0.0,"t":1722754800}
+{"o":0.0000089324,"h":0.0000105202,"l":0.00000882,"c":0.0000096337,"v":1981843.753573834,"t":1722758400}
+{"o":0.0000096337,"h":0.0000096574,"l":0.0000089693,"c":0.0000089842,"v":9074.190123222,"t":1722762000}
+{"o":0.0000089842,"h":0.000009363,"l":0.0000089343,"c":0.0000089982,"v":473176.522955861,"t":1722765600}
+{"o":0.0000089982,"h":0.000009109,"l":0.0000089372,"c":0.0000089997,"v":64298.1715,"t":1722769200}
+{"o":0.0000089997,"h":0.0000091238,"l":0.000008903,"c":0.0000090137,"v":52406.374035194,"t":1722772800}
+{"o":0.0000090137,"h":0.0000090918,"l":0.0000089999,"c":0.0000090881,"v":0.0,"t":1722776400}
+{"o":0.0000090881,"h":0.0000095332,"l":0.0000090758,"c":0.000009482,"v":0.0,"t":1722780000}
+{"o":0.000009482,"h":0.0000096829,"l":0.0000094818,"c":0.0000096756,"v":0.0,"t":1722783600}
+{"o":0.0000096756,"h":0.0000098435,"l":0.0000095521,"c":0.0000098096,"v":0.0,"t":1722787200}
+{"o":0.0000098096,"h":0.0000099506,"l":0.0000086655,"c":0.0000087215,"v":500000.0,"t":1722790800}
+{"o":0.0000087215,"h":0.0000087488,"l":0.0000070502,"c":0.0000077125,"v":1901002.6663898393,"t":1722794400}
+{"o":0.0000077125,"h":0.0000081706,"l":0.0000074753,"c":0.0000079357,"v":347513.768368785,"t":1722798000}
+{"o":0.0000079357,"h":0.0000080332,"l":0.0000077536,"c":0.0000079435,"v":25056.234025515,"t":1722801600}
+{"o":0.0000079435,"h":0.000008099,"l":0.0000079227,"c":0.0000080598,"v":12494.1097713,"t":1722805200}
+{"o":0.0000080598,"h":0.0000083552,"l":0.0000079304,"c":0.0000081734,"v":432677.149867854,"t":1722808800}
+{"o":0.0000081734,"h":0.000008378,"l":0.0000080642,"c":0.0000082135,"v":14298.1715,"t":1722812400}
+{"o":0.0000082135,"h":0.0000087446,"l":0.0000076826,"c":0.0000081554,"v":1852.982742204,"t":1722816000}
+{"o":0.0000081554,"h":0.0000090797,"l":0.0000079973,"c":0.0000081688,"v":0.0,"t":1722819600}
+{"o":0.0000081688,"h":0.0000085365,"l":0.0000081449,"c":0.0000081747,"v":0.0,"t":1722823200}
+{"o":0.0000081747,"h":0.0000084987,"l":0.0000081646,"c":0.0000084904,"v":0.0,"t":1722826800}
+{"o":0.0000084904,"h":0.0000087205,"l":0.0000082203,"c":0.0000086412,"v":0.0,"t":1722830400}
+{"o":0.0000086412,"h":0.0000096044,"l":0.0000086258,"c":0.0000090489,"v":0.0,"t":1722834000}
+{"o":0.0000090489,"h":0.0000097749,"l":0.0000071339,"c":0.000007295,"v":823732.4524422759,"t":1722837600}
+{"o":0.000007295,"h":0.0000076675,"l":0.0000068677,"c":0.0000071736,"v":122659.203288101,"t":1722841200}
+{"o":0.0000071736,"h":0.0000073818,"l":0.0000068655,"c":0.0000070662,"v":553550.911527048,"t":1722844800}
+{"o":0.0000070662,"h":0.0000074377,"l":0.0000068555,"c":0.000006999,"v":419494.186102725,"t":1722848400}
+{"o":0.000006999,"h":0.000007405,"l":0.0000069675,"c":0.0000072207,"v":0.0,"t":1722852000}
+{"o":0.0000072207,"h":0.0000075854,"l":0.0000057979,"c":0.0000059875,"v":1081300.2456375491,"t":1722855600}
+{"o":0.0000059875,"h":0.0000062592,"l":0.0000053854,"c":0.0000057709,"v":748335.042336744,"t":1722859200}
+{"o":0.0000057709,"h":0.0000063961,"l":0.000005199,"c":0.0000057176,"v":170386.440875503,"t":1722862800}
+{"o":0.0000057176,"h":0.0000057204,"l":0.0000052646,"c":0.0000054242,"v":0.0,"t":1722866400}
+{"o":0.0000054242,"h":0.0000059011,"l":0.0000052799,"c":0.0000057584,"v":56270.609792837,"t":1722870000}
+{"o":0.0000057584,"h":0.0000063573,"l":0.0000055213,"c":0.0000061618,"v":914110.907462668,"t":1722873600}
+{"o":0.0000061618,"h":0.0000062385,"l":0.0000059726,"c":0.0000060117,"v":53344.959564833,"t":1722877200}
+{"o":0.0000060117,"h":0.0000063039,"l":0.0000060107,"c":0.0000062876,"v":0.0,"t":1722880800}
+{"o":0.0000062876,"h":0.0000063819,"l":0.0000060181,"c":0.0000061246,"v":6134.225002028,"t":1722884400}
+{"o":0.0000061246,"h":0.0000061456,"l":0.000005951,"c":0.000005982,"v":0.0,"t":1722888000}
+{"o":0.000005982,"h":0.0000060494,"l":0.0000058352,"c":0.0000060074,"v":0.0,"t":1722891600}
+{"o":0.0000060074,"h":0.000006166,"l":0.0000058792,"c":0.0000060347,"v":100000.0,"t":1722895200}
+{"o":0.0000060347,"h":0.0000061952,"l":0.0000057836,"c":0.0000059991,"v":70586.373941391,"t":1722898800}
+{"o":0.0000059991,"h":0.0000062565,"l":0.0000055927,"c":0.0000058263,"v":100000.0,"t":1722902400}
+{"o":0.0000058263,"h":0.0000058986,"l":0.0000057554,"c":0.0000058369,"v":0.0,"t":1722906000}
+{"o":0.0000058369,"h":0.0000059323,"l":0.000005731,"c":0.0000058815,"v":43043.016351522,"t":1722909600}
+{"o":0.0000058815,"h":0.0000059634,"l":0.0000058671,"c":0.0000059151,"v":0.0,"t":1722913200}
+{"o":0.0000059151,"h":0.0000059682,"l":0.0000058065,"c":0.0000058126,"v":0.0,"t":1722916800}
+{"o":0.0000058126,"h":0.0000059402,"l":0.0000057157,"c":0.0000057801,"v":50000.0,"t":1722920400}
+{"o":0.0000057801,"h":0.0000058542,"l":0.0000054195,"c":0.0000055132,"v":850000.0,"t":1722924000}
+{"o":0.0000055132,"h":0.0000055734,"l":0.0000054766,"c":0.0000054939,"v":0.0,"t":1722927600}
+{"o":0.0000054939,"h":0.00000571,"l":0.0000054892,"c":0.0000056751,"v":0.0,"t":1722931200}
+{"o":0.0000056751,"h":0.0000057197,"l":0.0000055923,"c":0.0000056193,"v":0.0,"t":1722934800}
+{"o":0.0000056193,"h":0.0000056625,"l":0.0000051637,"c":0.0000052059,"v":395619.828162362,"t":1722938400}
+{"o":0.0000052059,"h":0.0000052615,"l":0.0000051035,"c":0.0000051596,"v":14298.1715,"t":1722942000}
+{"o":0.0000051596,"h":0.000005233,"l":0.0000049617,"c":0.0000050612,"v":482131.237659577,"t":1722945600}
+{"o":0.0000050612,"h":0.0000051277,"l":0.0000048477,"c":0.0000049001,"v":56154.831287077,"t":1722949200}
+{"o":0.0000049001,"h":0.000005641,"l":0.0000046418,"c":0.0000054044,"v":1204614.9707303308,"t":1722952800}
+{"o":0.0000054044,"h":0.0000055137,"l":0.0000053425,"c":0.0000054141,"v":110269.505282063,"t":1722956400}
+{"o":0.0000054141,"h":0.0000056551,"l":0.0000053329,"c":0.0000055625,"v":424501.600205946,"t":1722960000}
+{"o":0.0000055625,"h":0.0000057002,"l":0.0000054883,"c":0.0000056833,"v":242513.963911496,"t":1722963600}
+{"o":0.0000056833,"h":0.0000057902,"l":0.0000055852,"c":0.0000057193,"v":113984.406819413,"t":1722967200}
+{"o":0.0000057193,"h":0.0000057908,"l":0.0000056402,"c":0.0000057102,"v":0.0,"t":1722970800}
+{"o":0.0000057102,"h":0.0000057643,"l":0.0000056476,"c":0.0000056736,"v":0.0,"t":1722974400}
+{"o":0.0000056736,"h":0.0000057364,"l":0.0000056564,"c":0.0000056754,"v":0.0,"t":1722978000}
+{"o":0.0000056754,"h":0.0000059618,"l":0.0000055886,"c":0.0000059428,"v":52404.644255461,"t":1722981600}
+{"o":0.0000059428,"h":0.000006021,"l":0.0000056928,"c":0.0000057537,"v":28596.344421148,"t":1722985200}
+{"o":0.0000057537,"h":0.0000059211,"l":0.0000056879,"c":0.0000058337,"v":59088.579002896,"t":1722988800}
+{"o":0.0000058337,"h":0.0000059327,"l":0.000005661,"c":0.000005664,"v":0.0,"t":1722992400}
+{"o":0.000005664,"h":0.0000057165,"l":0.0000055618,"c":0.0000056531,"v":0.0,"t":1722996000}
+{"o":0.0000056531,"h":0.0000062927,"l":0.0000055666,"c":0.000006182,"v":646153.7527449451,"t":1722999600}
+{"o":0.000006182,"h":0.0000062975,"l":0.000006065,"c":0.0000062082,"v":14465.481786849,"t":1723003200}
+{"o":0.0000062082,"h":0.0000062264,"l":0.0000061442,"c":0.0000062141,"v":0.0,"t":1723006800}
+{"o":0.0000062141,"h":0.0000065322,"l":0.0000061716,"c":0.0000065185,"v":472515.838916141,"t":1723010400}
+{"o":0.0000065185,"h":0.000006581,"l":0.0000063259,"c":0.0000063557,"v":140000.0,"t":1723014000}
+{"o":0.0000063557,"h":0.0000064291,"l":0.0000062743,"c":0.0000063528,"v":15697.842594307,"t":1723017600}
+{"o":0.0000063528,"h":0.0000065497,"l":0.0000063084,"c":0.0000065432,"v":253532.77452427,"t":1723021200}
+{"o":0.0000065432,"h":0.0000069996,"l":0.0000064784,"c":0.0000069953,"v":614999.387104129,"t":1723024800}
+{"o":0.0000069953,"h":0.0000070748,"l":0.0000069831,"c":0.0000070311,"v":0.0,"t":1723028400}
+{"o":0.0000070311,"h":0.0000070656,"l":0.0000069292,"c":0.0000069453,"v":95759.722709542,"t":1723032000}
+{"o":0.0000069453,"h":0.0000071735,"l":0.0000068905,"c":0.0000071409,"v":73865.798745007,"t":1723035600}
+{"o":0.0000071409,"h":0.0000074317,"l":0.0000070766,"c":0.0000073481,"v":38980.466010287,"t":1723039200}
+{"o":0.0000073481,"h":0.0000073884,"l":0.0000071051,"c":0.0000071369,"v":69570.465672892,"t":1723042800}
+{"o":0.0000071369,"h":0.0000072274,"l":0.0000070759,"c":0.0000071519,"v":35850.0,"t":1723046400}
+{"o":0.0000071519,"h":0.0000072783,"l":0.0000071259,"c":0.0000072401,"v":0.0,"t":1723050000}
+{"o":0.0000072401,"h":0.0000074011,"l":0.0000061358,"c":0.0000062587,"v":1179524.8605646139,"t":1723053600}
+{"o":0.0000062587,"h":0.0000063222,"l":0.0000061525,"c":0.0000062269,"v":722.813382735,"t":1723057200}
+{"o":0.0000062269,"h":0.0000062741,"l":0.0000061057,"c":0.0000061574,"v":0.0,"t":1723060800}
+{"o":0.0000061574,"h":0.0000062053,"l":0.0000060384,"c":0.0000061079,"v":23000.0,"t":1723064400}
+{"o":0.0000061079,"h":0.0000063425,"l":0.0000060991,"c":0.0000061933,"v":16171.382812986,"t":1723068000}
+{"o":0.0000061933,"h":0.0000062635,"l":0.0000061508,"c":0.0000062412,"v":0.0,"t":1723071600}
+{"o":0.0000062412,"h":0.000006386,"l":0.000006156,"c":0.0000062305,"v":16166.895474499,"t":1723075200}
+{"o":0.0000062305,"h":0.000006262,"l":0.0000058685,"c":0.0000058773,"v":0.0,"t":1723078800}
+{"o":0.0000058773,"h":0.0000058778,"l":0.0000057737,"c":0.0000057988,"v":0.0,"t":1723082400}
+{"o":0.0000057988,"h":0.000006297,"l":0.0000057443,"c":0.0000062949,"v":31986.244119755,"t":1723086000}
+{"o":0.0000062949,"h":0.0000063643,"l":0.0000062415,"c":0.0000063497,"v":0.0,"t":1723089600}
+{"o":0.0000063497,"h":0.000006354,"l":0.0000062755,"c":0.0000063012,"v":0.0,"t":1723093200}
+{"o":0.0000063012,"h":0.0000063441,"l":0.000006228,"c":0.0000062525,"v":0.0,"t":1723096800}
+{"o":0.0000062525,"h":0.000006279,"l":0.0000061963,"c":0.0000062732,"v":0.0,"t":1723100400}
+{"o":0.0000062732,"h":0.0000062806,"l":0.0000061914,"c":0.0000061984,"v":3216.258126399,"t":1723104000}
+{"o":0.0000061984,"h":0.0000062305,"l":0.000006159,"c":0.000006211,"v":0.0,"t":1723107600}
+{"o":0.000006211,"h":0.0000062682,"l":0.0000062,"c":0.0000062308,"v":0.0,"t":1723111200}
+{"o":0.0000062308,"h":0.0000062505,"l":0.0000061368,"c":0.0000061729,"v":48095.096476566,"t":1723114800}
+{"o":0.0000061729,"h":0.0000062383,"l":0.0000060041,"c":0.0000061108,"v":0.0,"t":1723118400}
+{"o":0.0000061108,"h":0.0000064036,"l":0.0000060266,"c":0.0000063535,"v":64450.356549461,"t":1723122000}
+{"o":0.0000063535,"h":0.000006362,"l":0.000006098,"c":0.0000061317,"v":0.0,"t":1723125600}
+{"o":0.0000061317,"h":0.0000062808,"l":0.0000060895,"c":0.0000062017,"v":1777.654173399,"t":1723129200}
+{"o":0.0000062017,"h":0.0000063855,"l":0.0000061159,"c":0.0000062736,"v":86239.868607743,"t":1723132800}
+{"o":0.0000062736,"h":0.0000063622,"l":0.0000062629,"c":0.0000063562,"v":0.0,"t":1723136400}
+{"o":0.0000063562,"h":0.0000063766,"l":0.0000062373,"c":0.0000062746,"v":15470.621036056,"t":1723140000}
+{"o":0.0000062746,"h":0.0000063477,"l":0.0000061797,"c":0.0000062403,"v":35312.758151673,"t":1723143600}
+{"o":0.0000062403,"h":0.0000062722,"l":0.0000062117,"c":0.0000062548,"v":15452.242669857,"t":1723147200}
+{"o":0.0000062548,"h":0.0000062593,"l":0.0000060642,"c":0.0000060799,"v":54930.642758152,"t":1723150800}
+{"o":0.0000060799,"h":0.0000062243,"l":0.0000060117,"c":0.000006039,"v":0.0,"t":1723154400}
+{"o":0.000006039,"h":0.0000063573,"l":0.0000059585,"c":0.0000062566,"v":105550.632573361,"t":1723158000}
+{"o":0.0000062566,"h":0.0000063519,"l":0.0000062394,"c":0.0000063283,"v":0.0,"t":1723161600}
+{"o":0.0000063283,"h":0.0000064089,"l":0.0000062854,"c":0.0000063466,"v":136648.245836087,"t":1723165200}
+{"o":0.0000063466,"h":0.0000064289,"l":0.0000063243,"c":0.0000064261,"v":0.0,"t":1723168800}
+{"o":0.0000064261,"h":0.0000064306,"l":0.000006351,"c":0.0000064031,"v":0.0,"t":1723172400}
+{"o":0.0000064031,"h":0.0000065301,"l":0.0000062036,"c":0.0000063248,"v":71242.784483472,"t":1723176000}
+{"o":0.0000063248,"h":0.0000063524,"l":0.0000062657,"c":0.0000062797,"v":0.0,"t":1723179600}
+{"o":0.0000062797,"h":0.0000063213,"l":0.0000061825,"c":0.0000062137,"v":50000.0,"t":1723183200}
+{"o":0.0000062137,"h":0.0000062146,"l":0.0000061453,"c":0.000006191,"v":0.0,"t":1723186800}
+{"o":0.000006191,"h":0.000006285,"l":0.000006122,"c":0.0000062213,"v":70761.711842581,"t":1723190400}
+{"o":0.0000062213,"h":0.0000063195,"l":0.000006093,"c":0.0000061738,"v":122939.738903726,"t":1723194000}
+{"o":0.0000061738,"h":0.0000062583,"l":0.0000058729,"c":0.0000059258,"v":349411.977113749,"t":1723197600}
+{"o":0.0000059258,"h":0.0000059544,"l":0.000005897,"c":0.0000059086,"v":0.0,"t":1723201200}
+{"o":0.0000059086,"h":0.0000059918,"l":0.0000059047,"c":0.0000059579,"v":0.0,"t":1723204800}
+{"o":0.0000059579,"h":0.0000060449,"l":0.0000057623,"c":0.0000057828,"v":13062.095173344,"t":1723208400}
+{"o":0.0000057828,"h":0.0000060121,"l":0.000005707,"c":0.000005919,"v":129213.257507148,"t":1723212000}
+{"o":0.000005919,"h":0.0000061014,"l":0.0000058934,"c":0.0000060999,"v":50092.802859395,"t":1723215600}
+{"o":0.0000060999,"h":0.0000061206,"l":0.0000060356,"c":0.0000060444,"v":0.0,"t":1723219200}
+{"o":0.0000060444,"h":0.0000060614,"l":0.000005975,"c":0.0000060222,"v":0.0,"t":1723222800}
+{"o":0.0000060222,"h":0.0000061709,"l":0.0000059815,"c":0.0000060969,"v":151681.581247533,"t":1723226400}
+{"o":0.0000060969,"h":0.000006233,"l":0.0000060646,"c":0.0000062005,"v":102561.186563141,"t":1723230000}
+{"o":0.0000062005,"h":0.0000070748,"l":0.0000061641,"c":0.0000065834,"v":2656713.3463509916,"t":1723233600}
+{"o":0.0000065834,"h":0.000008867,"l":0.0000064822,"c":0.000008647,"v":3825543.9881348256,"t":1723237200}
+{"o":0.000008647,"h":0.0000115898,"l":0.0000085099,"c":0.0000113389,"v":2062743.6534659527,"t":1723240800}
+{"o":0.0000113389,"h":0.0000117449,"l":0.0000110879,"c":0.0000114726,"v":741279.7000949399,"t":1723244400}
+{"o":0.0000114726,"h":0.0000116061,"l":0.0000110948,"c":0.0000113729,"v":54114.146337322,"t":1723248000}
+{"o":0.0000113729,"h":0.000011454,"l":0.0000111489,"c":0.000011276,"v":94000.0,"t":1723251600}
+{"o":0.000011276,"h":0.0000113056,"l":0.0000111679,"c":0.0000112976,"v":0.0,"t":1723255200}
+{"o":0.0000112976,"h":0.0000115006,"l":0.0000112791,"c":0.0000114398,"v":144170.835902684,"t":1723258800}
+{"o":0.0000114398,"h":0.0000115855,"l":0.0000112379,"c":0.0000112943,"v":95054.692426611,"t":1723262400}
+{"o":0.0000112943,"h":0.0000114657,"l":0.0000112199,"c":0.0000113136,"v":15990.347728068,"t":1723266000}
+{"o":0.0000113136,"h":0.0000125644,"l":0.0000111965,"c":0.0000118932,"v":1376305.4587288848,"t":1723269600}
+{"o":0.0000118932,"h":0.0000119218,"l":0.0000112755,"c":0.0000115426,"v":336508.5686883089,"t":1723273200}
+{"o":0.0000115426,"h":0.0000116776,"l":0.0000081534,"c":0.0000082429,"v":2257118.1907369681,"t":1723276800}
+{"o":0.0000082429,"h":0.0000091848,"l":0.0000081585,"c":0.0000091102,"v":783889.52998451,"t":1723280400}
+{"o":0.0000091102,"h":0.0000091406,"l":0.0000090728,"c":0.0000091316,"v":0.0,"t":1723284000}
+{"o":0.0000091316,"h":0.0000091587,"l":0.0000090871,"c":0.000009099,"v":2126.616240228,"t":1723287600}
+{"o":0.000009099,"h":0.0000091261,"l":0.0000090076,"c":0.0000090719,"v":17108.540002187,"t":1723291200}
+{"o":0.0000090719,"h":0.0000091695,"l":0.0000088523,"c":0.0000089437,"v":203312.352346934,"t":1723294800}
+{"o":0.0000089437,"h":0.0000089556,"l":0.0000087999,"c":0.0000088108,"v":138035.0,"t":1723298400}
+{"o":0.0000088108,"h":0.0000088811,"l":0.0000087336,"c":0.0000088298,"v":13801.108408523,"t":1723302000}
+{"o":0.0000088298,"h":0.000009304,"l":0.0000088096,"c":0.0000090933,"v":486536.0769590491,"t":1723305600}
+{"o":0.0000090933,"h":0.0000092322,"l":0.0000090385,"c":0.0000091616,"v":76308.073909326,"t":1723309200}
+{"o":0.0000091616,"h":0.0000093681,"l":0.0000091132,"c":0.0000093562,"v":294532.652056921,"t":1723312800}
+{"o":0.0000093562,"h":0.0000098473,"l":0.0000091058,"c":0.0000095353,"v":1446143.5886305857,"t":1723316400}
+{"o":0.0000095353,"h":0.0000096068,"l":0.0000093426,"c":0.0000093726,"v":282826.142941258,"t":1723320000}
+{"o":0.0000093726,"h":0.0000093739,"l":0.0000092601,"c":0.0000092707,"v":21544.078191524,"t":1723323600}
+{"o":0.0000092707,"h":0.0000093018,"l":0.0000092418,"c":0.0000092683,"v":1763.189499618,"t":1723327200}
+{"o":0.0000092683,"h":0.0000093339,"l":0.0000091853,"c":0.000009226,"v":15465.0,"t":1723330800}
+{"o":0.000009226,"h":0.0000092489,"l":0.0000091637,"c":0.0000091834,"v":0.0,"t":1723334400}
+{"o":0.0000091834,"h":0.0000092268,"l":0.0000091498,"c":0.000009158,"v":0.0,"t":1723338000}
+{"o":0.000009158,"h":0.0000091956,"l":0.0000086571,"c":0.000008697,"v":796209.023364334,"t":1723341600}
+{"o":0.000008697,"h":0.0000086972,"l":0.000008143,"c":0.0000082087,"v":1000.0,"t":1723345200}
+{"o":0.0000082087,"h":0.0000082557,"l":0.0000081929,"c":0.0000082467,"v":0.0,"t":1723348800}
+{"o":0.0000082467,"h":0.0000082645,"l":0.0000082017,"c":0.0000082276,"v":8098.888535295,"t":1723352400}
+{"o":0.0000082276,"h":0.0000082489,"l":0.0000082092,"c":0.0000082269,"v":0.0,"t":1723356000}
+{"o":0.0000082269,"h":0.0000082269,"l":0.0000081129,"c":0.0000081234,"v":40247.864754292,"t":1723359600}
+{"o":0.0000081234,"h":0.000008208,"l":0.0000080962,"c":0.0000082014,"v":9000.0,"t":1723363200}
+{"o":0.0000082014,"h":0.000008266,"l":0.0000080863,"c":0.0000082061,"v":13087.52822725,"t":1723366800}
+{"o":0.0000082061,"h":0.0000082432,"l":0.0000081759,"c":0.0000082337,"v":0.0,"t":1723370400}
+{"o":0.0000082337,"h":0.0000083476,"l":0.0000080734,"c":0.000008157,"v":44505.821394276,"t":1723374000}
+{"o":0.000008157,"h":0.0000083288,"l":0.0000079911,"c":0.0000081182,"v":46128.666535413,"t":1723377600}
+{"o":0.0000081182,"h":0.0000083776,"l":0.0000080957,"c":0.0000081184,"v":461022.408738148,"t":1723381200}
+{"o":0.0000081184,"h":0.0000082781,"l":0.0000079988,"c":0.0000081288,"v":13017.802771701,"t":1723384800}
+{"o":0.0000081288,"h":0.0000084062,"l":0.0000081203,"c":0.0000083396,"v":250194.001076613,"t":1723388400}
+{"o":0.0000083396,"h":0.0000084324,"l":0.0000083071,"c":0.0000083979,"v":5090.111757261,"t":1723392000}
+{"o":0.0000083979,"h":0.0000084506,"l":0.0000083412,"c":0.0000083779,"v":0.0,"t":1723395600}
+{"o":0.0000083779,"h":0.0000085334,"l":0.0000083295,"c":0.0000084717,"v":114575.54113114,"t":1723399200}
+{"o":0.0000084717,"h":0.0000087696,"l":0.0000084717,"c":0.0000087141,"v":236657.993801037,"t":1723402800}
+{"o":0.0000087141,"h":0.0000088655,"l":0.0000087053,"c":0.0000088577,"v":2345.94249679,"t":1723406400}
+{"o":0.0000088577,"h":0.0000089295,"l":0.0000087532,"c":0.0000088061,"v":40510.263299588,"t":1723410000}
+{"o":0.0000088061,"h":0.0000091121,"l":0.0000087501,"c":0.0000089741,"v":115023.751665139,"t":1723413600}
+{"o":0.0000089741,"h":0.0000090548,"l":0.0000088359,"c":0.0000088767,"v":50092.802859395,"t":1723417200}
+{"o":0.0000088767,"h":0.0000089797,"l":0.000008739,"c":0.0000088841,"v":2364.747096484,"t":1723420800}
+{"o":0.0000088841,"h":0.0000089132,"l":0.0000087977,"c":0.0000088362,"v":0.0,"t":1723424400}
+{"o":0.0000088362,"h":0.0000089931,"l":0.0000087785,"c":0.0000088958,"v":2322.062980164,"t":1723428000}
+{"o":0.0000088958,"h":0.0000089763,"l":0.0000088629,"c":0.0000089251,"v":50406.386301503,"t":1723431600}
+{"o":0.0000089251,"h":0.0000089657,"l":0.0000088951,"c":0.0000089542,"v":2333.120922786,"t":1723435200}
+{"o":0.0000089542,"h":0.0000090354,"l":0.0000088875,"c":0.0000089316,"v":10000.000000385,"t":1723438800}
+{"o":0.0000089316,"h":0.0000093412,"l":0.0000089021,"c":0.0000092628,"v":220615.332157541,"t":1723442400}
+{"o":0.0000092628,"h":0.0000093465,"l":0.0000090553,"c":0.0000091104,"v":0.0,"t":1723446000}
+{"o":0.0000091104,"h":0.0000092736,"l":0.0000089827,"c":0.000009244,"v":2238.693826859,"t":1723449600}
+{"o":0.000009244,"h":0.0000092907,"l":0.0000091821,"c":0.000009272,"v":0.0,"t":1723453200}
+{"o":0.000009272,"h":0.0000094959,"l":0.0000090827,"c":0.0000092499,"v":2199.953229517,"t":1723456800}
+{"o":0.0000092499,"h":0.0000092699,"l":0.0000090418,"c":0.0000090732,"v":0.0,"t":1723460400}
+{"o":0.0000090732,"h":0.0000093129,"l":0.000009067,"c":0.000009256,"v":2171.541877503,"t":1723464000}
+{"o":0.000009256,"h":0.0000096054,"l":0.0000091431,"c":0.0000094918,"v":279.485897687,"t":1723467600}
+{"o":0.0000094918,"h":0.0000098769,"l":0.0000091027,"c":0.0000094526,"v":138820.443812106,"t":1723471200}
+{"o":0.0000094526,"h":0.000009683,"l":0.0000093914,"c":0.0000095435,"v":0.0,"t":1723474800}
+{"o":0.0000095435,"h":0.0000096608,"l":0.0000092546,"c":0.0000093677,"v":62856.760961111,"t":1723478400}
+{"o":0.0000093677,"h":0.0000094916,"l":0.000009321,"c":0.0000094875,"v":0.0,"t":1723482000}
+{"o":0.0000094875,"h":0.0000096492,"l":0.000009145,"c":0.0000093608,"v":2234.133933784,"t":1723485600}
+{"o":0.0000093608,"h":0.0000097241,"l":0.0000092553,"c":0.000009675,"v":310454.252388936,"t":1723489200}
+{"o":0.000009675,"h":0.0000097327,"l":0.000009573,"c":0.0000097139,"v":52574.997271009,"t":1723492800}
+{"o":0.0000097139,"h":0.0000098212,"l":0.0000096086,"c":0.000009666,"v":360.367555453,"t":1723496400}
+{"o":0.000009666,"h":0.0000097692,"l":0.000009587,"c":0.0000097153,"v":2141.500245728,"t":1723500000}
+{"o":0.0000097153,"h":0.0000097179,"l":0.0000094944,"c":0.0000095705,"v":0.0,"t":1723503600}
+{"o":0.0000095705,"h":0.0000096159,"l":0.0000093197,"c":0.000009359,"v":243352.548549664,"t":1723507200}
+{"o":0.000009359,"h":0.0000094483,"l":0.0000093378,"c":0.0000093431,"v":0.0,"t":1723510800}
+{"o":0.0000093431,"h":0.0000095005,"l":0.0000092241,"c":0.000009351,"v":10696.906174916,"t":1723514400}
+{"o":0.000009351,"h":0.0000095305,"l":0.0000093456,"c":0.0000094797,"v":0.0,"t":1723518000}
+{"o":0.0000094797,"h":0.0000095254,"l":0.0000093471,"c":0.0000093564,"v":2213.999668918,"t":1723521600}
+{"o":0.0000093564,"h":0.0000095205,"l":0.0000092804,"c":0.0000094282,"v":55423.558822916,"t":1723525200}
+{"o":0.0000094282,"h":0.0000095701,"l":0.0000093623,"c":0.0000094436,"v":2167.512755627,"t":1723528800}
+{"o":0.0000094436,"h":0.0000094813,"l":0.0000094094,"c":0.0000094793,"v":0.0,"t":1723532400}
+{"o":0.0000094793,"h":0.000009579,"l":0.0000093449,"c":0.0000094368,"v":4379.245228334,"t":1723536000}
+{"o":0.0000094368,"h":0.0000095444,"l":0.0000094302,"c":0.0000094905,"v":0.0,"t":1723539600}
+{"o":0.0000094905,"h":0.0000095818,"l":0.0000092423,"c":0.0000093035,"v":96496.56440457,"t":1723543200}
+{"o":0.0000093035,"h":0.0000093284,"l":0.000009206,"c":0.0000092246,"v":2197.967825645,"t":1723546800}
+{"o":0.0000092246,"h":0.0000093897,"l":0.0000091303,"c":0.0000093204,"v":2196.171239642,"t":1723550400}
+{"o":0.0000093204,"h":0.0000093624,"l":0.0000091974,"c":0.0000092252,"v":6688.916136259,"t":1723554000}
+{"o":0.0000092252,"h":0.0000094964,"l":0.0000092024,"c":0.0000093855,"v":76928.748665211,"t":1723557600}
+{"o":0.0000093855,"h":0.0000094631,"l":0.0000093706,"c":0.0000094072,"v":0.0,"t":1723561200}
+{"o":0.0000094072,"h":0.0000096083,"l":0.0000091985,"c":0.0000093847,"v":2138.028243603,"t":1723564800}
+{"o":0.0000093847,"h":0.0000095034,"l":0.0000092941,"c":0.0000094141,"v":5379.17090072,"t":1723568400}
+{"o":0.0000094141,"h":0.0000095313,"l":0.0000093356,"c":0.0000094414,"v":34452.892830994,"t":1723572000}
+{"o":0.0000094414,"h":0.0000095587,"l":0.0000094179,"c":0.0000094513,"v":0.0,"t":1723575600}
+{"o":0.0000094513,"h":0.0000095057,"l":0.0000093871,"c":0.0000094517,"v":4348.043124353,"t":1723579200}
+{"o":0.0000094517,"h":0.00000946,"l":0.0000092778,"c":0.0000092835,"v":357.304431232,"t":1723582800}
+{"o":0.0000092835,"h":0.0000094923,"l":0.0000092783,"c":0.0000094513,"v":2155.598361475,"t":1723586400}
+{"o":0.0000094513,"h":0.0000095094,"l":0.0000093953,"c":0.0000094511,"v":2163.440500701,"t":1723590000}
+{"o":0.0000094511,"h":0.0000094975,"l":0.0000093883,"c":0.0000094721,"v":2168.875632574,"t":1723593600}
+{"o":0.0000094721,"h":0.0000096259,"l":0.0000094463,"c":0.0000095979,"v":0.0,"t":1723597200}
+{"o":0.0000095979,"h":0.0000096177,"l":0.000009414,"c":0.0000094558,"v":4382.825963239,"t":1723600800}
+{"o":0.0000094558,"h":0.0000095434,"l":0.0000093782,"c":0.0000094456,"v":28833.430205652,"t":1723604400}
+{"o":0.0000094456,"h":0.0000096482,"l":0.0000094334,"c":0.0000094876,"v":409784.9920138801,"t":1723608000}
+{"o":0.0000094876,"h":0.0000095411,"l":0.0000094233,"c":0.0000095156,"v":2693.74121697,"t":1723611600}
+{"o":0.0000095156,"h":0.0000095741,"l":0.0000094608,"c":0.0000095017,"v":2171.651013263,"t":1723615200}
+{"o":0.0000095017,"h":0.0000095294,"l":0.0000092885,"c":0.0000093465,"v":579196.695080783,"t":1723618800}
+{"o":0.0000093465,"h":0.0000095674,"l":0.0000093354,"c":0.0000095148,"v":25385.525778039,"t":1723622400}
+{"o":0.0000095148,"h":0.0000097965,"l":0.0000094582,"c":0.0000097371,"v":352014.579307634,"t":1723626000}
+{"o":0.0000097371,"h":0.0000097845,"l":0.0000096226,"c":0.0000097455,"v":2089.698778231,"t":1723629600}
+{"o":0.0000097455,"h":0.0000098183,"l":0.0000096065,"c":0.0000097116,"v":56274.975680998,"t":1723633200}
+{"o":0.0000097116,"h":0.0000098215,"l":0.0000093584,"c":0.0000096528,"v":10170.48846436,"t":1723636800}
+{"o":0.0000096528,"h":0.0000099534,"l":0.000009543,"c":0.0000099181,"v":121254.138087541,"t":1723640400}
+{"o":0.0000099181,"h":0.0000101042,"l":0.0000098347,"c":0.0000099837,"v":114275.127304305,"t":1723644000}
+{"o":0.0000099837,"h":0.0000101266,"l":0.0000099426,"c":0.0000099808,"v":0.0,"t":1723647600}
+{"o":0.0000099808,"h":0.0000102042,"l":0.0000098273,"c":0.000009982,"v":24477.966998729,"t":1723651200}
+{"o":0.000009982,"h":0.0000100215,"l":0.0000099139,"c":0.0000099751,"v":10098.593693028,"t":1723654800}
+{"o":0.0000099751,"h":0.0000100469,"l":0.0000099109,"c":0.0000099953,"v":5792.679810137,"t":1723658400}
+{"o":0.0000099953,"h":0.0000100439,"l":0.000009979,"c":0.000010011,"v":0.0,"t":1723662000}
+{"o":0.000010011,"h":0.000010028,"l":0.0000097169,"c":0.0000098681,"v":307666.323436842,"t":1723665600}
+{"o":0.0000098681,"h":0.0000099565,"l":0.0000098497,"c":0.0000099308,"v":51394.553029954,"t":1723669200}
+{"o":0.0000099308,"h":0.0000101119,"l":0.000009897,"c":0.0000099544,"v":2088.361220264,"t":1723672800}
+{"o":0.0000099544,"h":0.0000100001,"l":0.0000099463,"c":0.0000099958,"v":2089.118203291,"t":1723676400}
+{"o":0.0000099958,"h":0.0000100417,"l":0.0000098823,"c":0.000009958,"v":2077.235978568,"t":1723680000}
+{"o":0.000009958,"h":0.0000100626,"l":0.000009923,"c":0.0000100521,"v":30000.0,"t":1723683600}
+{"o":0.0000100521,"h":0.0000101312,"l":0.0000099225,"c":0.0000100186,"v":4152.164227193,"t":1723687200}
+{"o":0.0000100186,"h":0.0000100325,"l":0.0000099805,"c":0.0000100159,"v":0.0,"t":1723690800}
+{"o":0.0000100159,"h":0.0000100914,"l":0.0000100033,"c":0.000010018,"v":2070.705444017,"t":1723694400}
+{"o":0.000010018,"h":0.0000101567,"l":0.0000099765,"c":0.0000101077,"v":2075.421145074,"t":1723698000}
+{"o":0.0000101077,"h":0.0000102575,"l":0.0000098664,"c":0.0000099818,"v":22996.887874237,"t":1723701600}
+{"o":0.0000099818,"h":0.0000100401,"l":0.0000097585,"c":0.0000098272,"v":81013.384880203,"t":1723705200}
+{"o":0.0000098272,"h":0.0000099686,"l":0.0000097788,"c":0.0000098676,"v":4259.461748122,"t":1723708800}
+{"o":0.0000098676,"h":0.0000099393,"l":0.0000097938,"c":0.0000098865,"v":2352.083929664,"t":1723712400}
+{"o":0.0000098865,"h":0.0000099484,"l":0.0000097599,"c":0.0000098715,"v":11120.168070354,"t":1723716000}
+{"o":0.0000098715,"h":0.0000099801,"l":0.0000097496,"c":0.0000098747,"v":2123.078157677,"t":1723719600}
+{"o":0.0000098747,"h":0.000009919,"l":0.0000096147,"c":0.0000097993,"v":52134.065816164,"t":1723723200}
+{"o":0.0000097993,"h":0.00001013,"l":0.0000096408,"c":0.0000099329,"v":106266.903710464,"t":1723726800}
+{"o":0.0000099329,"h":0.0000100037,"l":0.0000097904,"c":0.000009891,"v":7167.018323233,"t":1723730400}
+{"o":0.000009891,"h":0.0000099355,"l":0.0000098035,"c":0.0000098237,"v":0.0,"t":1723734000}
+{"o":0.0000098237,"h":0.0000098549,"l":0.0000097144,"c":0.00000983,"v":0.0,"t":1723737600}
+{"o":0.00000983,"h":0.0000100921,"l":0.000009828,"c":0.0000100904,"v":2075.639543602,"t":1723741200}
+{"o":0.0000100904,"h":0.0000105076,"l":0.0000096915,"c":0.0000101939,"v":366110.91770992,"t":1723744800}
+{"o":0.0000101939,"h":0.0000104188,"l":0.0000100582,"c":0.0000102288,"v":30656.951435156,"t":1723748400}
+{"o":0.0000102288,"h":0.000010348,"l":0.0000101271,"c":0.0000101349,"v":3456.976036236,"t":1723752000}
+{"o":0.0000101349,"h":0.0000106091,"l":0.0000100331,"c":0.000010412,"v":250807.044291748,"t":1723755600}
+{"o":0.000010412,"h":0.0000104782,"l":0.0000101907,"c":0.0000102765,"v":0.0,"t":1723759200}
+{"o":0.0000102765,"h":0.0000105956,"l":0.0000102494,"c":0.0000105836,"v":1987.109606933,"t":1723762800}
+{"o":0.0000105836,"h":0.0000106506,"l":0.000010567,"c":0.0000106367,"v":0.0,"t":1723766400}
+{"o":0.0000106367,"h":0.0000107271,"l":0.0000102507,"c":0.0000102972,"v":192011.839863464,"t":1723770000}
+{"o":0.0000102972,"h":0.0000103585,"l":0.0000101232,"c":0.0000102106,"v":0.0,"t":1723773600}
+{"o":0.0000102106,"h":0.0000103101,"l":0.0000100629,"c":0.0000101526,"v":50000.0,"t":1723777200}
+{"o":0.0000101526,"h":0.000010182,"l":0.0000101113,"c":0.0000101172,"v":0.0,"t":1723780800}
+{"o":0.0000101172,"h":0.0000101391,"l":0.0000100658,"c":0.0000100777,"v":0.0,"t":1723784400}
+{"o":0.0000100777,"h":0.0000101434,"l":0.0000099546,"c":0.0000100408,"v":11984.084244359,"t":1723788000}
+{"o":0.0000100408,"h":0.0000101618,"l":0.0000100147,"c":0.0000101135,"v":49872.824208319,"t":1723791600}
+{"o":0.0000101135,"h":0.0000101894,"l":0.0000100892,"c":0.0000101725,"v":0.0,"t":1723795200}
+{"o":0.0000101725,"h":0.0000101878,"l":0.0000101215,"c":0.0000101235,"v":0.0,"t":1723798800}
+{"o":0.0000101235,"h":0.0000102356,"l":0.0000101235,"c":0.0000101853,"v":0.0,"t":1723802400}
+{"o":0.0000101853,"h":0.0000103001,"l":0.0000101543,"c":0.0000102945,"v":0.0,"t":1723806000}
+{"o":0.0000102945,"h":0.000010526,"l":0.0000102473,"c":0.0000105017,"v":0.0,"t":1723809600}
+{"o":0.0000105017,"h":0.0000105214,"l":0.000010251,"c":0.0000104164,"v":0.0,"t":1723813200}
+{"o":0.0000104164,"h":0.0000106131,"l":0.0000099192,"c":0.0000100878,"v":57054.976975202,"t":1723816800}
+{"o":0.0000100878,"h":0.0000102395,"l":0.0000099927,"c":0.0000100896,"v":49491.6487036,"t":1723820400}
+{"o":0.0000100896,"h":0.0000102167,"l":0.0000099536,"c":0.0000101494,"v":2134.657596816,"t":1723824000}
+{"o":0.0000101494,"h":0.0000103142,"l":0.0000100415,"c":0.0000100615,"v":0.0,"t":1723827600}
+{"o":0.0000100615,"h":0.000010146,"l":0.0000099875,"c":0.0000100861,"v":7335.0,"t":1723831200}
+{"o":0.0000100861,"h":0.0000102224,"l":0.0000099363,"c":0.0000101118,"v":2105.529123671,"t":1723834800}
+{"o":0.0000101118,"h":0.0000101402,"l":0.0000100386,"c":0.0000101395,"v":0.0,"t":1723838400}
+{"o":0.0000101395,"h":0.0000102101,"l":0.0000099916,"c":0.0000100807,"v":50000.0,"t":1723842000}
+{"o":0.0000100807,"h":0.0000101399,"l":0.0000100408,"c":0.0000101285,"v":36753.89918559,"t":1723845600}
+{"o":0.0000101285,"h":0.0000101788,"l":0.0000100201,"c":0.0000100721,"v":793.174449437,"t":1723849200}
+{"o":0.0000100721,"h":0.0000101724,"l":0.0000100099,"c":0.0000100347,"v":13878.787032473,"t":1723852800}
+{"o":0.0000100347,"h":0.0000101669,"l":0.0000099634,"c":0.0000101182,"v":2126.119775338,"t":1723856400}
+{"o":0.0000101182,"h":0.000010129,"l":0.00001005,"c":0.0000100973,"v":0.0,"t":1723860000}
+{"o":0.0000100973,"h":0.0000102056,"l":0.0000100843,"c":0.000010158,"v":0.0,"t":1723863600}
+{"o":0.000010158,"h":0.000010172,"l":0.0000101085,"c":0.0000101151,"v":2125.703356222,"t":1723867200}
+{"o":0.0000101151,"h":0.0000101494,"l":0.0000099494,"c":0.0000100107,"v":558562.7615328741,"t":1723870800}
+{"o":0.0000100107,"h":0.0000100633,"l":0.0000099931,"c":0.0000100464,"v":0.0,"t":1723874400}
+{"o":0.0000100464,"h":0.0000101549,"l":0.0000100134,"c":0.0000100895,"v":2131.095708362,"t":1723878000}
+{"o":0.0000100895,"h":0.0000103415,"l":0.0000100856,"c":0.0000102985,"v":194159.906643566,"t":1723881600}
+{"o":0.0000102985,"h":0.0000103319,"l":0.0000102518,"c":0.0000102924,"v":0.0,"t":1723885200}
+{"o":0.0000102924,"h":0.0000105119,"l":0.0000102801,"c":0.0000105036,"v":2060.847036127,"t":1723888800}
+{"o":0.0000105036,"h":0.0000105342,"l":0.0000103853,"c":0.0000104095,"v":945.765066511,"t":1723892400}
+{"o":0.0000104095,"h":0.0000104299,"l":0.0000103613,"c":0.0000103736,"v":0.0,"t":1723896000}
+{"o":0.0000103736,"h":0.0000105402,"l":0.0000102888,"c":0.0000105186,"v":2037.305167367,"t":1723899600}
+{"o":0.0000105186,"h":0.0000105296,"l":0.0000103519,"c":0.0000103522,"v":26524.476218386,"t":1723903200}
+{"o":0.0000103522,"h":0.0000104284,"l":0.0000103127,"c":0.0000104229,"v":0.0,"t":1723906800}
+{"o":0.0000104229,"h":0.0000104463,"l":0.0000103338,"c":0.0000103672,"v":2048.143292959,"t":1723910400}
+{"o":0.0000103672,"h":0.000010666,"l":0.0000103314,"c":0.0000106618,"v":165174.746740744,"t":1723914000}
+{"o":0.0000106618,"h":0.0000111641,"l":0.0000106457,"c":0.0000111247,"v":369526.9715313211,"t":1723917600}
+{"o":0.0000111247,"h":0.0000113763,"l":0.000011062,"c":0.000011314,"v":2762.745325583,"t":1723921200}
+{"o":0.000011314,"h":0.000011507,"l":0.000011293,"c":0.0000114911,"v":100425.629366855,"t":1723924800}
+{"o":0.0000114911,"h":0.0000117404,"l":0.0000114666,"c":0.0000116913,"v":150816.194108511,"t":1723928400}
+{"o":0.0000116913,"h":0.0000117307,"l":0.0000116134,"c":0.0000116387,"v":46228.771249303,"t":1723932000}
+{"o":0.0000116387,"h":0.0000117682,"l":0.0000116023,"c":0.000011722,"v":21351.284599429,"t":1723935600}
+{"o":0.000011722,"h":0.0000118431,"l":0.0000116193,"c":0.0000117347,"v":14183.761724718,"t":1723939200}
+{"o":0.0000117347,"h":0.0000119522,"l":0.0000117241,"c":0.0000119157,"v":56852.044094993,"t":1723942800}
+{"o":0.0000119157,"h":0.0000119916,"l":0.0000116347,"c":0.0000118358,"v":68596.375835609,"t":1723946400}
+{"o":0.0000118358,"h":0.0000119826,"l":0.0000117143,"c":0.0000119046,"v":22411.756153867,"t":1723950000}
+{"o":0.0000119046,"h":0.0000119798,"l":0.0000118641,"c":0.0000119252,"v":22567.44277022,"t":1723953600}
+{"o":0.0000119252,"h":0.0000120338,"l":0.0000118762,"c":0.0000120008,"v":30637.789426075,"t":1723957200}
+{"o":0.0000120008,"h":0.0000120888,"l":0.0000119451,"c":0.0000120334,"v":20618.628401974,"t":1723960800}
+{"o":0.0000120334,"h":0.0000121012,"l":0.000012013,"c":0.0000120742,"v":15370.647826171,"t":1723964400}
+{"o":0.0000120742,"h":0.0000121162,"l":0.0000120467,"c":0.0000120643,"v":13644.851118208,"t":1723968000}
+{"o":0.0000120643,"h":0.0000122018,"l":0.0000119638,"c":0.0000121032,"v":20483.033060086,"t":1723971600}
+{"o":0.0000121032,"h":0.0000123136,"l":0.0000118153,"c":0.0000121878,"v":22088.4471508,"t":1723975200}
+{"o":0.0000121878,"h":0.0000172268,"l":0.0000121352,"c":0.0000170085,"v":2357915.5908596092,"t":1723978800}
+{"o":0.0000170085,"h":0.0000247792,"l":0.0000168071,"c":0.0000209748,"v":4950479.6400692146,"t":1723982400}
+{"o":0.0000209748,"h":0.0000220904,"l":0.0000205191,"c":0.0000216117,"v":666144.9922725951,"t":1723986000}
+{"o":0.0000216117,"h":0.0000216712,"l":0.0000201869,"c":0.0000203899,"v":602257.8086414462,"t":1723989600}
+{"o":0.0000203899,"h":0.0000204348,"l":0.0000185464,"c":0.0000186394,"v":627931.4585052199,"t":1723993200}
+{"o":0.0000186394,"h":0.0000200474,"l":0.0000146184,"c":0.0000173965,"v":5016514.9215594204,"t":1723996800}
+{"o":0.0000173965,"h":0.0000208686,"l":0.0000173754,"c":0.0000203399,"v":1589679.0799527152,"t":1724000400}
+{"o":0.0000203399,"h":0.0000208352,"l":0.0000201052,"c":0.0000206567,"v":227516.690130829,"t":1724004000}
+{"o":0.0000206567,"h":0.0000206779,"l":0.0000194062,"c":0.0000194184,"v":380450.030890164,"t":1724007600}
+{"o":0.0000194184,"h":0.0000194734,"l":0.0000193399,"c":0.0000193931,"v":0.0,"t":1724011200}
+{"o":0.0000193931,"h":0.0000196393,"l":0.0000191741,"c":0.0000194139,"v":49046.446864832,"t":1724014800}
+{"o":0.0000194139,"h":0.0000194826,"l":0.0000186724,"c":0.0000188976,"v":193151.272239951,"t":1724018400}
+{"o":0.0000188976,"h":0.0000192301,"l":0.0000167082,"c":0.0000169944,"v":669593.1652735979,"t":1724022000}
+{"o":0.0000169944,"h":0.0000171564,"l":0.0000168701,"c":0.0000171303,"v":8460.351543147,"t":1724025600}
+{"o":0.0000171303,"h":0.000017186,"l":0.0000168386,"c":0.0000169631,"v":19129.986342092,"t":1724029200}
+{"o":0.0000169631,"h":0.0000172844,"l":0.0000168648,"c":0.0000171532,"v":49581.590533124,"t":1724032800}
+{"o":0.0000171532,"h":0.000017258,"l":0.000016978,"c":0.0000171543,"v":54500.908793155,"t":1724036400}
+{"o":0.0000171543,"h":0.0000177805,"l":0.0000170592,"c":0.0000176446,"v":351475.075941126,"t":1724040000}
+{"o":0.0000176446,"h":0.0000177978,"l":0.0000173531,"c":0.0000176121,"v":32609.406262138,"t":1724043600}
+{"o":0.0000176121,"h":0.000021741,"l":0.0000174574,"c":0.0000215831,"v":1119551.8652216059,"t":1724047200}
+{"o":0.0000215831,"h":0.0000219194,"l":0.000021458,"c":0.0000219131,"v":82459.671793263,"t":1724050800}
+{"o":0.0000219131,"h":0.0000228043,"l":0.0000218259,"c":0.0000224311,"v":307368.378781573,"t":1724054400}
+{"o":0.0000224311,"h":0.0000228166,"l":0.0000222063,"c":0.0000225789,"v":71300.799450854,"t":1724058000}
+{"o":0.0000225789,"h":0.0000263522,"l":0.0000220326,"c":0.000023485,"v":1729911.3843275912,"t":1724061600}
+{"o":0.000023485,"h":0.0000244927,"l":0.0000222388,"c":0.000023352,"v":1323378.1406584117,"t":1724065200}
+{"o":0.000023352,"h":0.0000236036,"l":0.0000222055,"c":0.0000227372,"v":284897.375649831,"t":1724068800}
+{"o":0.0000227372,"h":0.0000238914,"l":0.0000224057,"c":0.0000230478,"v":370898.6017594199,"t":1724072400}
+{"o":0.0000230478,"h":0.0000232263,"l":0.0000223999,"c":0.0000224186,"v":48457.665057127,"t":1724076000}
+{"o":0.0000224186,"h":0.0000234878,"l":0.0000223711,"c":0.0000232848,"v":157149.739624469,"t":1724079600}
+{"o":0.0000232848,"h":0.0000234709,"l":0.0000198135,"c":0.0000198402,"v":792280.112151508,"t":1724083200}
+{"o":0.0000198402,"h":0.000020015,"l":0.0000194731,"c":0.0000198362,"v":49422.526569493,"t":1724086800}
+{"o":0.0000198362,"h":0.0000199552,"l":0.0000186769,"c":0.0000189455,"v":278246.629332525,"t":1724090400}
+{"o":0.0000189455,"h":0.0000190747,"l":0.0000186557,"c":0.0000187468,"v":52807.061078583,"t":1724094000}
+{"o":0.0000187468,"h":0.0000188568,"l":0.0000185819,"c":0.0000187709,"v":9039.883722046,"t":1724097600}
+{"o":0.0000187709,"h":0.0000190446,"l":0.0000185244,"c":0.0000189791,"v":61758.717524511,"t":1724101200}
+{"o":0.0000189791,"h":0.0000192894,"l":0.0000188698,"c":0.0000190751,"v":54741.906433299,"t":1724104800}
+{"o":0.0000190751,"h":0.0000194667,"l":0.0000188761,"c":0.0000192858,"v":38782.325874545,"t":1724108400}
+{"o":0.0000192858,"h":0.0000213061,"l":0.000018917,"c":0.0000208569,"v":383095.369650579,"t":1724112000}
+{"o":0.0000208569,"h":0.0000210412,"l":0.0000203655,"c":0.0000206534,"v":122533.009535481,"t":1724115600}
+{"o":0.0000206534,"h":0.0000207805,"l":0.0000204178,"c":0.0000204937,"v":882.457781466,"t":1724119200}
+{"o":0.0000204937,"h":0.0000206169,"l":0.0000204347,"c":0.0000205509,"v":1667.924245966,"t":1724122800}
+{"o":0.0000205509,"h":0.0000206887,"l":0.0000202888,"c":0.000020459,"v":996.554958,"t":1724126400}
+{"o":0.000020459,"h":0.0000204753,"l":0.0000202181,"c":0.0000203846,"v":0.0,"t":1724130000}
+{"o":0.0000203846,"h":0.0000205002,"l":0.0000203629,"c":0.0000204569,"v":0.0,"t":1724133600}
+{"o":0.0000204569,"h":0.0000206275,"l":0.0000203936,"c":0.0000204331,"v":2555.253840379,"t":1724137200}
+{"o":0.0000204331,"h":0.0000214831,"l":0.000020392,"c":0.0000214524,"v":204214.790030814,"t":1724140800}
+{"o":0.0000214524,"h":0.0000217123,"l":0.0000213485,"c":0.0000216297,"v":47389.631707305,"t":1724144400}
+{"o":0.0000216297,"h":0.000021725,"l":0.0000215421,"c":0.000021713,"v":7735.935794562,"t":1724148000}
+{"o":0.000021713,"h":0.0000218594,"l":0.0000215392,"c":0.0000216929,"v":15714.420372968,"t":1724151600}
+{"o":0.0000216929,"h":0.0000217078,"l":0.0000215775,"c":0.0000216065,"v":1.562345609,"t":1724155200}
+{"o":0.0000216065,"h":0.0000218924,"l":0.0000213686,"c":0.0000214228,"v":120501.866757903,"t":1724158800}
+{"o":0.0000214228,"h":0.0000219633,"l":0.0000204806,"c":0.0000211204,"v":55089.329524957,"t":1724162400}
+{"o":0.0000211204,"h":0.0000213469,"l":0.0000206562,"c":0.0000208747,"v":88986.275684167,"t":1724166000}
+{"o":0.0000208747,"h":0.0000209425,"l":0.0000205929,"c":0.0000206358,"v":50381.318468712,"t":1724169600}
+{"o":0.0000206358,"h":0.0000207493,"l":0.0000205043,"c":0.0000206188,"v":11106.560289543,"t":1724173200}
+{"o":0.0000206188,"h":0.0000208219,"l":0.0000205017,"c":0.0000207442,"v":23558.67806202,"t":1724176800}
+{"o":0.0000207442,"h":0.0000208786,"l":0.000020626,"c":0.0000207767,"v":15284.294526551,"t":1724180400}
+{"o":0.0000207767,"h":0.000020987,"l":0.0000206886,"c":0.0000208383,"v":21661.382520583,"t":1724184000}
+{"o":0.0000208383,"h":0.000020978,"l":0.0000206823,"c":0.000020745,"v":16719.535789445,"t":1724187600}
+{"o":0.000020745,"h":0.0000211103,"l":0.0000206781,"c":0.0000209389,"v":62365.986616513,"t":1724191200}
+{"o":0.0000209389,"h":0.0000210893,"l":0.0000206373,"c":0.0000207964,"v":57687.198212967,"t":1724194800}
+{"o":0.0000207964,"h":0.000020925,"l":0.0000205614,"c":0.0000207259,"v":62026.552480719,"t":1724198400}
+{"o":0.0000207259,"h":0.0000207619,"l":0.0000204275,"c":0.0000204499,"v":9017.954042014,"t":1724202000}
+{"o":0.0000204499,"h":0.0000205815,"l":0.0000203706,"c":0.0000204282,"v":16523.409378938,"t":1724205600}
+{"o":0.0000204282,"h":0.000020552,"l":0.0000202831,"c":0.0000203362,"v":11708.44117823,"t":1724209200}
+{"o":0.0000203362,"h":0.0000203818,"l":0.0000197045,"c":0.0000197181,"v":163643.074751011,"t":1724212800}
+{"o":0.0000197181,"h":0.000019747,"l":0.0000195208,"c":0.0000195866,"v":5424.737764299,"t":1724216400}
+{"o":0.0000195866,"h":0.0000195992,"l":0.000019542,"c":0.0000195713,"v":0.0,"t":1724220000}
+{"o":0.0000195713,"h":0.0000198395,"l":0.000019508,"c":0.000019763,"v":1059.802612502,"t":1724223600}
+{"o":0.000019763,"h":0.0000199442,"l":0.0000193692,"c":0.0000195564,"v":39074.296302242,"t":1724227200}
+{"o":0.0000195564,"h":0.0000198715,"l":0.0000195086,"c":0.0000197902,"v":73878.608029112,"t":1724230800}
+{"o":0.0000197902,"h":0.0000200046,"l":0.0000196818,"c":0.0000197825,"v":3583.319410232,"t":1724234400}
+{"o":0.0000197825,"h":0.0000199353,"l":0.0000197328,"c":0.0000199252,"v":24904.296643642,"t":1724238000}
+{"o":0.0000199252,"h":0.0000200378,"l":0.0000197422,"c":0.0000198174,"v":15000.0,"t":1724241600}
+{"o":0.0000198174,"h":0.0000202386,"l":0.0000197781,"c":0.0000198737,"v":1068.387078442,"t":1724245200}
+{"o":0.0000198737,"h":0.0000201668,"l":0.0000173781,"c":0.0000177,"v":742623.999508561,"t":1724248800}
+{"o":0.0000177,"h":0.0000177886,"l":0.0000168105,"c":0.0000168674,"v":203297.65182824,"t":1724252400}
+{"o":0.0000168674,"h":0.000016984,"l":0.0000167488,"c":0.0000167937,"v":8836.05711174,"t":1724256000}
+{"o":0.0000167937,"h":0.0000171038,"l":0.0000166972,"c":0.0000170425,"v":38441.082857673,"t":1724259600}
+{"o":0.0000170425,"h":0.0000171821,"l":0.0000168497,"c":0.0000170022,"v":30770.82854381,"t":1724263200}
+{"o":0.0000170022,"h":0.000017068,"l":0.0000167552,"c":0.0000167821,"v":34508.309705498,"t":1724266800}
+{"o":0.0000167821,"h":0.000017106,"l":0.0000166751,"c":0.0000168932,"v":27164.371353761,"t":1724270400}
+{"o":0.0000168932,"h":0.0000169897,"l":0.0000167478,"c":0.0000167835,"v":58964.83360574,"t":1724274000}
+{"o":0.0000167835,"h":0.0000170165,"l":0.000016695,"c":0.0000168041,"v":61957.801849707,"t":1724277600}
+{"o":0.0000168041,"h":0.000016901,"l":0.0000165082,"c":0.0000165818,"v":45398.982062924,"t":1724281200}
+{"o":0.0000165818,"h":0.0000166225,"l":0.0000165298,"c":0.0000166186,"v":0.0,"t":1724284800}
+{"o":0.0000166186,"h":0.0000166815,"l":0.000016532,"c":0.0000166067,"v":7177.291676502,"t":1724288400}
+{"o":0.0000166067,"h":0.0000168811,"l":0.000016519,"c":0.0000167063,"v":10000.0,"t":1724292000}
+{"o":0.0000167063,"h":0.000016751,"l":0.000016661,"c":0.0000166761,"v":0.0,"t":1724295600}
+{"o":0.0000166761,"h":0.0000167319,"l":0.0000165359,"c":0.0000166438,"v":7322.859956473,"t":1724299200}
+{"o":0.0000166438,"h":0.000016677,"l":0.0000138647,"c":0.0000138762,"v":1255444.962187323,"t":1724302800}
+{"o":0.0000138762,"h":0.000013887,"l":0.0000132029,"c":0.0000133237,"v":64567.155278301,"t":1724306400}
+{"o":0.0000133237,"h":0.0000137725,"l":0.0000132406,"c":0.0000135944,"v":326260.4939828879,"t":1724310000}
+{"o":0.0000135944,"h":0.0000136256,"l":0.0000135657,"c":0.0000136068,"v":0.0,"t":1724313600}
+{"o":0.0000136068,"h":0.0000136572,"l":0.0000135529,"c":0.0000136271,"v":58099.332380105,"t":1724317200}
+{"o":0.0000136271,"h":0.0000139196,"l":0.0000134995,"c":0.0000137908,"v":60255.864821593,"t":1724320800}
+{"o":0.0000137908,"h":0.0000139517,"l":0.0000132258,"c":0.0000132464,"v":554450.380944054,"t":1724324400}
+{"o":0.0000132464,"h":0.0000133898,"l":0.0000132106,"c":0.0000133673,"v":0.0,"t":1724328000}
+{"o":0.0000133673,"h":0.000013445,"l":0.0000128166,"c":0.0000128859,"v":15646.37469112,"t":1724331600}
+{"o":0.0000128859,"h":0.0000129678,"l":0.0000127076,"c":0.0000127824,"v":96333.815201666,"t":1724335200}
+{"o":0.0000127824,"h":0.0000134241,"l":0.000012717,"c":0.0000132633,"v":311210.189557296,"t":1724338800}
+{"o":0.0000132633,"h":0.0000139922,"l":0.0000132002,"c":0.0000139677,"v":440469.3427710671,"t":1724342400}
+{"o":0.0000139677,"h":0.0000140014,"l":0.0000137403,"c":0.0000138128,"v":87295.362286851,"t":1724346000}
+{"o":0.0000138128,"h":0.0000138312,"l":0.00001372,"c":0.0000137801,"v":0.0,"t":1724349600}
+{"o":0.0000137801,"h":0.0000138127,"l":0.0000137561,"c":0.0000138021,"v":0.0,"t":1724353200}
+{"o":0.0000138021,"h":0.0000138574,"l":0.000013666,"c":0.0000136807,"v":73320.7825927,"t":1724356800}
+{"o":0.0000136807,"h":0.0000137158,"l":0.0000136471,"c":0.000013685,"v":0.0,"t":1724360400}
+{"o":0.000013685,"h":0.0000137129,"l":0.0000136758,"c":0.000013698,"v":0.0,"t":1724364000}
+{"o":0.000013698,"h":0.0000137157,"l":0.0000136765,"c":0.0000136961,"v":0.0,"t":1724367600}
+{"o":0.0000136961,"h":0.0000137019,"l":0.0000134522,"c":0.0000135486,"v":30262.39353777,"t":1724371200}
+{"o":0.0000135486,"h":0.0000137538,"l":0.0000135148,"c":0.0000136748,"v":5000.0,"t":1724374800}
+{"o":0.0000136748,"h":0.0000136915,"l":0.0000135309,"c":0.0000136171,"v":22753.085388336,"t":1724378400}
+{"o":0.0000136171,"h":0.0000136583,"l":0.0000135167,"c":0.0000135741,"v":509.591184833,"t":1724382000}
+{"o":0.0000135741,"h":0.0000135858,"l":0.0000135206,"c":0.0000135814,"v":0.0,"t":1724385600}
+{"o":0.0000135814,"h":0.0000135814,"l":0.0000134399,"c":0.0000134822,"v":0.0,"t":1724389200}
+{"o":0.0000134822,"h":0.0000141398,"l":0.0000134389,"c":0.0000140712,"v":192595.633367796,"t":1724392800}
+{"o":0.0000140712,"h":0.0000141289,"l":0.00001403,"c":0.0000140872,"v":5111.47527791,"t":1724396400}
+{"o":0.0000140872,"h":0.0000141047,"l":0.0000140535,"c":0.0000140875,"v":0.0,"t":1724400000}
+{"o":0.0000140875,"h":0.0000141804,"l":0.0000140744,"c":0.0000141561,"v":17712.282782332,"t":1724403600}
+{"o":0.0000141561,"h":0.0000141648,"l":0.0000141134,"c":0.0000141606,"v":0.0,"t":1724407200}
+{"o":0.0000141606,"h":0.0000148092,"l":0.0000141529,"c":0.0000146385,"v":440822.433493913,"t":1724410800}
+{"o":0.0000146385,"h":0.0000147498,"l":0.0000144077,"c":0.0000146504,"v":119558.919715499,"t":1724414400}
+{"o":0.0000146504,"h":0.0000148126,"l":0.0000146231,"c":0.0000146236,"v":49523.555231652,"t":1724418000}
+{"o":0.0000146236,"h":0.0000148188,"l":0.0000143635,"c":0.0000147148,"v":50000.0,"t":1724421600}
+{"o":0.0000147148,"h":0.0000147429,"l":0.0000145677,"c":0.0000146358,"v":0.0,"t":1724425200}
+{"o":0.0000146358,"h":0.0000146672,"l":0.0000144903,"c":0.0000145569,"v":16386.374094798,"t":1724428800}
+{"o":0.0000145569,"h":0.0000148432,"l":0.0000142115,"c":0.0000145259,"v":50240.97397868,"t":1724432400}
+{"o":0.0000145259,"h":0.0000148952,"l":0.0000143862,"c":0.0000147012,"v":53457.766596368,"t":1724436000}
+{"o":0.0000147012,"h":0.0000149336,"l":0.0000141793,"c":0.0000147812,"v":388735.004647443,"t":1724439600}
+{"o":0.0000147812,"h":0.000015012,"l":0.0000145959,"c":0.0000147993,"v":77466.727543988,"t":1724443200}
+{"o":0.0000147993,"h":0.0000151137,"l":0.0000146633,"c":0.0000149725,"v":72123.393771222,"t":1724446800}
+{"o":0.0000149725,"h":0.0000152997,"l":0.0000147957,"c":0.000015237,"v":80776.034964391,"t":1724450400}
+{"o":0.000015237,"h":0.0000154054,"l":0.0000150668,"c":0.000015267,"v":44152.325629059,"t":1724454000}
+{"o":0.000015267,"h":0.0000153856,"l":0.0000148406,"c":0.0000149465,"v":121426.245730302,"t":1724457600}
+{"o":0.0000149465,"h":0.0000150643,"l":0.0000149302,"c":0.0000149311,"v":0.0,"t":1724461200}
+{"o":0.0000149311,"h":0.0000150714,"l":0.0000147743,"c":0.0000148944,"v":22000.0,"t":1724464800}
+{"o":0.0000148944,"h":0.0000149272,"l":0.0000148668,"c":0.0000149028,"v":0.0,"t":1724468400}
+{"o":0.0000149028,"h":0.0000149459,"l":0.000014822,"c":0.0000148613,"v":846.358813479,"t":1724472000}
+{"o":0.0000148613,"h":0.0000148716,"l":0.0000147318,"c":0.0000148147,"v":0.0,"t":1724475600}
+{"o":0.0000148147,"h":0.0000148613,"l":0.0000147768,"c":0.000014861,"v":0.0,"t":1724479200}
+{"o":0.000014861,"h":0.0000151071,"l":0.0000147938,"c":0.000015049,"v":67459.852799183,"t":1724482800}
+{"o":0.000015049,"h":0.0000151779,"l":0.0000149247,"c":0.0000150577,"v":22285.45220205,"t":1724486400}
+{"o":0.0000150577,"h":0.0000151805,"l":0.0000148286,"c":0.0000149319,"v":6622.489446536,"t":1724490000}
+{"o":0.0000149319,"h":0.0000150304,"l":0.0000147203,"c":0.0000149467,"v":291364.404736433,"t":1724493600}
+{"o":0.0000149467,"h":0.0000159469,"l":0.0000148772,"c":0.0000159368,"v":282309.9541931641,"t":1724497200}
+{"o":0.0000159368,"h":0.0000161453,"l":0.0000158407,"c":0.0000161134,"v":81568.37850311,"t":1724500800}
+{"o":0.0000161134,"h":0.0000163454,"l":0.0000160469,"c":0.0000162634,"v":30944.793256572,"t":1724504400}
+{"o":0.0000162634,"h":0.0000181283,"l":0.0000161854,"c":0.0000177743,"v":610073.4323130361,"t":1724508000}
+{"o":0.0000177743,"h":0.0000178341,"l":0.0000157958,"c":0.0000163339,"v":894250.9401946539,"t":1724511600}
+{"o":0.0000163339,"h":0.0000164156,"l":0.0000160585,"c":0.000016225,"v":67024.190334483,"t":1724515200}
+{"o":0.000016225,"h":0.0000162949,"l":0.0000160295,"c":0.0000162352,"v":25389.122765594,"t":1724518800}
+{"o":0.0000162352,"h":0.000016304,"l":0.0000160595,"c":0.0000161245,"v":49262.982248519,"t":1724522400}
+{"o":0.0000161245,"h":0.0000163977,"l":0.0000157247,"c":0.0000158631,"v":205876.19628033,"t":1724526000}
+{"o":0.0000158631,"h":0.0000158989,"l":0.0000156195,"c":0.0000158265,"v":111479.289684893,"t":1724529600}
+{"o":0.0000158265,"h":0.0000163376,"l":0.0000155022,"c":0.0000157957,"v":116158.392148926,"t":1724533200}
+{"o":0.0000157957,"h":0.0000158741,"l":0.0000156058,"c":0.000015715,"v":1709.242776575,"t":1724536800}
+{"o":0.000015715,"h":0.0000157297,"l":0.0000155387,"c":0.0000155581,"v":0.0,"t":1724540400}
+{"o":0.0000155581,"h":0.0000157551,"l":0.0000155535,"c":0.0000157313,"v":0.0,"t":1724544000}
+{"o":0.0000157313,"h":0.0000158775,"l":0.0000156297,"c":0.0000157983,"v":0.0,"t":1724547600}
+{"o":0.0000157983,"h":0.0000158055,"l":0.0000157123,"c":0.0000157396,"v":0.0,"t":1724551200}
+{"o":0.0000157396,"h":0.0000158812,"l":0.0000154638,"c":0.0000155255,"v":150000.0,"t":1724554800}
+{"o":0.0000155255,"h":0.0000156072,"l":0.0000151505,"c":0.0000151505,"v":44817.823834533,"t":1724558400}
+{"o":0.0000151505,"h":0.0000155294,"l":0.0000151066,"c":0.0000155182,"v":203665.496576914,"t":1724562000}
+{"o":0.0000155182,"h":0.0000155976,"l":0.0000155046,"c":0.0000155755,"v":0.0,"t":1724565600}
+{"o":0.0000155755,"h":0.0000158375,"l":0.0000155755,"c":0.0000157515,"v":10100.0,"t":1724569200}
+{"o":0.0000157515,"h":0.0000159518,"l":0.0000156354,"c":0.0000158058,"v":4541.106123472,"t":1724572800}
+{"o":0.0000158058,"h":0.0000158587,"l":0.0000157347,"c":0.0000157801,"v":0.0,"t":1724576400}
+{"o":0.0000157801,"h":0.0000158954,"l":0.0000151594,"c":0.000015231,"v":166711.237337775,"t":1724580000}
+{"o":0.000015231,"h":0.0000154116,"l":0.0000151228,"c":0.0000152215,"v":57827.528448898,"t":1724583600}
+{"o":0.0000152215,"h":0.0000152525,"l":0.0000151637,"c":0.0000151637,"v":0.0,"t":1724587200}
+{"o":0.0000151637,"h":0.0000151751,"l":0.0000150499,"c":0.0000151033,"v":0.0,"t":1724590800}
+{"o":0.0000151033,"h":0.0000151042,"l":0.0000149783,"c":0.0000150469,"v":0.0,"t":1724594400}
+{"o":0.0000150469,"h":0.0000153368,"l":0.0000148841,"c":0.0000149398,"v":184020.722183691,"t":1724598000}
+{"o":0.0000149398,"h":0.0000150183,"l":0.0000147821,"c":0.0000149021,"v":44817.823834534,"t":1724601600}
+{"o":0.0000149021,"h":0.0000149285,"l":0.000014831,"c":0.0000148622,"v":0.0,"t":1724605200}
+{"o":0.0000148622,"h":0.0000149124,"l":0.0000146985,"c":0.0000147391,"v":16679.200944525,"t":1724608800}
+{"o":0.0000147391,"h":0.0000148126,"l":0.0000147149,"c":0.0000147749,"v":0.0,"t":1724612400}
+{"o":0.0000147749,"h":0.0000149639,"l":0.0000147378,"c":0.0000149311,"v":50355.587835146,"t":1724616000}
+{"o":0.0000149311,"h":0.0000151609,"l":0.000014692,"c":0.0000149287,"v":12021.063427741,"t":1724619600}
+{"o":0.0000149287,"h":0.0000150384,"l":0.0000148634,"c":0.0000149916,"v":0.0,"t":1724623200}
+{"o":0.0000149916,"h":0.0000151936,"l":0.0000147731,"c":0.0000149913,"v":3635.897579738,"t":1724626800}
+{"o":0.0000149913,"h":0.0000150516,"l":0.0000149002,"c":0.0000149785,"v":0.0,"t":1724630400}
+{"o":0.0000149785,"h":0.0000150868,"l":0.0000148237,"c":0.0000149335,"v":440.856130738,"t":1724634000}
+{"o":0.0000149335,"h":0.000014991,"l":0.0000148834,"c":0.0000148851,"v":0.0,"t":1724637600}
+{"o":0.0000148851,"h":0.0000149098,"l":0.0000147378,"c":0.0000147409,"v":0.0,"t":1724641200}
+{"o":0.0000303241,"h":0.0000340554,"l":0.0000293926,"c":0.0000303241,"v":1201624.9085213845,"t":1717444800}
+{"o":0.0000303241,"h":0.0000320417,"l":0.0000301582,"c":0.0000319589,"v":546816.4409501019,"t":1717448400}
+{"o":0.0000319589,"h":0.0000342853,"l":0.0000319298,"c":0.0000341681,"v":215063.111030833,"t":1717452000}
+{"o":0.0000341681,"h":0.0000346844,"l":0.0000335568,"c":0.0000339822,"v":106109.362913344,"t":1717455600}
+{"o":0.0000339822,"h":0.00003418,"l":0.000032969,"c":0.000033368,"v":84915.106915837,"t":1717459200}
+{"o":0.000033368,"h":0.0000354329,"l":0.0000331052,"c":0.0000350913,"v":171992.348316994,"t":1717462800}
+{"o":0.0000350913,"h":0.0000367403,"l":0.0000349669,"c":0.0000364776,"v":206262.264672621,"t":1717466400}
+{"o":0.0000364776,"h":0.0000367286,"l":0.0000362217,"c":0.0000366087,"v":33410.300116053,"t":1717470000}
+{"o":0.0000366087,"h":0.0000368188,"l":0.0000361658,"c":0.0000367648,"v":37658.712167228,"t":1717473600}
+{"o":0.0000367648,"h":0.0000369707,"l":0.0000348447,"c":0.0000351022,"v":138878.891099266,"t":1717477200}
+{"o":0.0000351022,"h":0.000036092,"l":0.000034802,"c":0.000035513,"v":109743.598753456,"t":1717480800}
+{"o":0.000035513,"h":0.0000356171,"l":0.0000316032,"c":0.0000323522,"v":535490.5131172761,"t":1717484400}
+{"o":0.0000323522,"h":0.0000378779,"l":0.0000322225,"c":0.0000378687,"v":939686.925260165,"t":1717488000}
+{"o":0.0000378687,"h":0.0000399597,"l":0.0000375671,"c":0.0000396616,"v":150403.06287587,"t":1717491600}
+{"o":0.0000396616,"h":0.0000415396,"l":0.0000388301,"c":0.0000390493,"v":651279.4783124991,"t":1717495200}
+{"o":0.0000390493,"h":0.0000391828,"l":0.0000387298,"c":0.0000390852,"v":15904.571665074,"t":1717498800}
+{"o":0.0000390852,"h":0.0000404927,"l":0.0000389353,"c":0.0000403369,"v":96073.007876827,"t":1717502400}
+{"o":0.0000403369,"h":0.000040757,"l":0.0000399269,"c":0.0000405445,"v":35741.719114977,"t":1717506000}
+{"o":0.0000405445,"h":0.0000408105,"l":0.0000398485,"c":0.0000401418,"v":32985.924345948,"t":1717509600}
+{"o":0.0000401418,"h":0.00004054,"l":0.0000396247,"c":0.0000397747,"v":30662.511873558,"t":1717513200}
+{"o":0.0000397747,"h":0.0000404432,"l":0.000039243,"c":0.0000393737,"v":57056.08273895,"t":1717516800}
+{"o":0.0000393737,"h":0.0000396537,"l":0.0000390981,"c":0.0000392976,"v":26073.641611727,"t":1717520400}
+{"o":0.0000392976,"h":0.000039398,"l":0.0000378988,"c":0.000038307,"v":127119.126745788,"t":1717524000}
+{"o":0.000038307,"h":0.0000386556,"l":0.0000377222,"c":0.0000380524,"v":49604.854483423,"t":1717527600}
+{"o":0.0000380524,"h":0.0000384788,"l":0.0000372682,"c":0.0000374036,"v":64460.972852208,"t":1717531200}
+{"o":0.0000374036,"h":0.0000377867,"l":0.000037235,"c":0.0000373815,"v":9091.668926202,"t":1717534800}
+{"o":0.0000373815,"h":0.0000377103,"l":0.0000330505,"c":0.0000336865,"v":441533.659357093,"t":1717538400}
+{"o":0.0000336865,"h":0.0000342213,"l":0.0000334982,"c":0.0000338763,"v":59961.564086259,"t":1717542000}
+{"o":0.0000338763,"h":0.0000345748,"l":0.0000337208,"c":0.0000343816,"v":48290.962823781,"t":1717545600}
+{"o":0.0000343816,"h":0.0000346795,"l":0.0000340981,"c":0.0000343767,"v":3009.818609642,"t":1717549200}
+{"o":0.0000343767,"h":0.0000357804,"l":0.0000339074,"c":0.000035392,"v":121846.243698498,"t":1717552800}
+{"o":0.000035392,"h":0.0000355682,"l":0.0000350988,"c":0.0000353479,"v":14639.895250399,"t":1717556400}
+{"o":0.0000353479,"h":0.0000355816,"l":0.0000350384,"c":0.0000350996,"v":13259.75830649,"t":1717560000}
+{"o":0.0000350996,"h":0.0000356005,"l":0.0000349725,"c":0.0000353205,"v":21736.699123863,"t":1717563600}
+{"o":0.0000353205,"h":0.0000353992,"l":0.0000346729,"c":0.0000347166,"v":90770.014989074,"t":1717567200}
+{"o":0.0000347166,"h":0.0000348463,"l":0.0000331869,"c":0.0000335496,"v":100035.551489453,"t":1717570800}
+{"o":0.0000335496,"h":0.0000338955,"l":0.0000331849,"c":0.0000337978,"v":31556.384686591,"t":1717574400}
+{"o":0.0000337978,"h":0.0000354531,"l":0.0000336037,"c":0.0000349855,"v":153875.234771711,"t":1717578000}
+{"o":0.0000349855,"h":0.0000351695,"l":0.0000322435,"c":0.0000326861,"v":293415.529992647,"t":1717581600}
+{"o":0.0000326861,"h":0.000033685,"l":0.0000325951,"c":0.0000335289,"v":72749.099496439,"t":1717585200}
+{"o":0.0000335289,"h":0.0000338379,"l":0.0000330529,"c":0.0000332472,"v":34626.90016354,"t":1717588800}
+{"o":0.0000332472,"h":0.0000383698,"l":0.0000330568,"c":0.0000334464,"v":924754.0027788209,"t":1717592400}
+{"o":0.0000334464,"h":0.0000336636,"l":0.0000321203,"c":0.0000326277,"v":136787.139100246,"t":1717596000}
+{"o":0.0000326277,"h":0.0000330761,"l":0.0000321878,"c":0.0000325921,"v":52999.474952023,"t":1717599600}
+{"o":0.0000325921,"h":0.0000327755,"l":0.0000324343,"c":0.0000327316,"v":770.270076585,"t":1717603200}
+{"o":0.0000327316,"h":0.0000362287,"l":0.0000315109,"c":0.0000360627,"v":627560.520767063,"t":1717606800}
+{"o":0.0000360627,"h":0.0000364839,"l":0.0000293892,"c":0.000030132,"v":793779.2109815219,"t":1717610400}
+{"o":0.000030132,"h":0.0000311149,"l":0.0000298518,"c":0.0000310258,"v":216440.035511471,"t":1717614000}
+{"o":0.0000310258,"h":0.0000312148,"l":0.0000298723,"c":0.0000303436,"v":208386.557653369,"t":1717617600}
+{"o":0.0000303436,"h":0.0000305576,"l":0.0000301698,"c":0.0000304949,"v":27878.090732691,"t":1717621200}
+{"o":0.0000304949,"h":0.0000309465,"l":0.0000302133,"c":0.0000307678,"v":46063.081974493,"t":1717624800}
+{"o":0.0000307678,"h":0.0000309559,"l":0.0000306826,"c":0.0000308255,"v":19980.77153212,"t":1717628400}
+{"o":0.0000308255,"h":0.0000311548,"l":0.000030762,"c":0.0000308952,"v":11276.354825504,"t":1717632000}
+{"o":0.0000308952,"h":0.0000311197,"l":0.0000300838,"c":0.0000304516,"v":119271.248862961,"t":1717635600}
+{"o":0.0000304516,"h":0.000030764,"l":0.0000303092,"c":0.0000306171,"v":20479.607040587,"t":1717639200}
+{"o":0.0000306171,"h":0.0000310164,"l":0.0000305564,"c":0.0000308298,"v":41006.218630385,"t":1717642800}
+{"o":0.0000308298,"h":0.0000314095,"l":0.0000307333,"c":0.0000311974,"v":28519.485919406,"t":1717646400}
+{"o":0.0000311974,"h":0.0000314683,"l":0.0000306076,"c":0.0000310416,"v":61419.46481878,"t":1717650000}
+{"o":0.0000310416,"h":0.0000313581,"l":0.0000308933,"c":0.00003128,"v":36878.575020818,"t":1717653600}
+{"o":0.00003128,"h":0.0000313624,"l":0.0000291858,"c":0.0000296021,"v":248833.789591166,"t":1717657200}
+{"o":0.0000296021,"h":0.0000298052,"l":0.0000209619,"c":0.0000238603,"v":2763724.1891042097,"t":1717660800}
+{"o":0.0000238603,"h":0.0000241712,"l":0.0000177475,"c":0.0000225979,"v":5477394.2914987421,"t":1717664400}
+{"o":0.0000225979,"h":0.0000238692,"l":0.0000220257,"c":0.000023242,"v":1133718.5651451657,"t":1717668000}
+{"o":0.000023242,"h":0.0000243062,"l":0.0000231957,"c":0.0000240989,"v":341950.13578793,"t":1717671600}
+{"o":0.0000240989,"h":0.000024545,"l":0.0000239552,"c":0.0000240348,"v":110996.022345736,"t":1717675200}
+{"o":0.0000240348,"h":0.0000241533,"l":0.0000182888,"c":0.0000203687,"v":2518490.8238072321,"t":1717678800}
+{"o":0.0000203687,"h":0.0000219528,"l":0.0000172994,"c":0.000021809,"v":4166822.5060426374,"t":1717682400}
+{"o":0.000021809,"h":0.0000228443,"l":0.0000215485,"c":0.0000228171,"v":289447.726577911,"t":1717686000}
+{"o":0.0000228171,"h":0.0000230287,"l":0.0000224409,"c":0.0000226964,"v":76856.892328732,"t":1717689600}
+{"o":0.0000226964,"h":0.0000249592,"l":0.0000225484,"c":0.0000233252,"v":1022749.603055464,"t":1717693200}
+{"o":0.0000233252,"h":0.0000257733,"l":0.000023298,"c":0.0000257122,"v":462642.350357066,"t":1717696800}
+{"o":0.0000257122,"h":0.0000261601,"l":0.0000255164,"c":0.0000260415,"v":52436.628542744,"t":1717700400}
+{"o":0.0000260415,"h":0.000026272,"l":0.000023557,"c":0.0000243957,"v":418158.370317792,"t":1717704000}
+{"o":0.0000243957,"h":0.0000255844,"l":0.0000243395,"c":0.0000252307,"v":257778.441162773,"t":1717707600}
+{"o":0.0000252307,"h":0.000026267,"l":0.0000251407,"c":0.0000261563,"v":131112.786037474,"t":1717711200}
+{"o":0.0000261563,"h":0.0000263416,"l":0.000025338,"c":0.0000254389,"v":116884.314195221,"t":1717714800}
+{"o":0.0000254389,"h":0.0000254898,"l":0.0000248147,"c":0.0000248967,"v":85469.846749027,"t":1717718400}
+{"o":0.0000248967,"h":0.0000250205,"l":0.0000248477,"c":0.0000249145,"v":10534.810126218,"t":1717722000}
+{"o":0.0000249145,"h":0.0000251316,"l":0.0000238591,"c":0.0000239523,"v":189387.495814742,"t":1717725600}
+{"o":0.0000239523,"h":0.0000239762,"l":0.0000236762,"c":0.000023768,"v":6027.047186366,"t":1717729200}
+{"o":0.000023768,"h":0.0000247171,"l":0.000023526,"c":0.0000244777,"v":115272.31577675,"t":1717732800}
+{"o":0.0000244777,"h":0.0000246226,"l":0.0000244007,"c":0.0000245619,"v":6246.376114663,"t":1717736400}
+{"o":0.0000245619,"h":0.0000246152,"l":0.0000239192,"c":0.0000241057,"v":74661.650070689,"t":1717740000}
+{"o":0.0000241057,"h":0.0000241542,"l":0.0000234484,"c":0.0000235188,"v":93584.567529864,"t":1717743600}
+{"o":0.0000235188,"h":0.0000236484,"l":0.00002193,"c":0.0000222673,"v":410198.737316668,"t":1717747200}
+{"o":0.0000222673,"h":0.0000233613,"l":0.0000222527,"c":0.0000233208,"v":165955.540223632,"t":1717750800}
+{"o":0.0000233208,"h":0.0000234315,"l":0.0000224587,"c":0.0000225302,"v":153920.05483347,"t":1717754400}
+{"o":0.0000225302,"h":0.0000226136,"l":0.0000221763,"c":0.0000224264,"v":86235.110665218,"t":1717758000}
+{"o":0.0000224264,"h":0.0000247075,"l":0.0000223346,"c":0.0000244398,"v":357270.204551817,"t":1717761600}
+{"o":0.0000244398,"h":0.0000247837,"l":0.0000243374,"c":0.0000245578,"v":34518.332320341,"t":1717765200}
+{"o":0.0000245578,"h":0.0000255815,"l":0.0000245087,"c":0.0000253553,"v":137850.254643034,"t":1717768800}
+{"o":0.0000253553,"h":0.0000256728,"l":0.0000249397,"c":0.0000252483,"v":41482.807602507,"t":1717772400}
+{"o":0.0000252483,"h":0.0000255628,"l":0.000025204,"c":0.0000255335,"v":2356.622076531,"t":1717776000}
+{"o":0.0000255335,"h":0.0000262375,"l":0.0000252,"c":0.000025802,"v":191441.232996264,"t":1717779600}
+{"o":0.000025802,"h":0.0000277877,"l":0.000023242,"c":0.0000238983,"v":442047.791718032,"t":1717783200}
+{"o":0.0000238983,"h":0.0000240221,"l":0.0000207791,"c":0.0000215188,"v":628109.6798159881,"t":1717786800}
+{"o":0.0000215188,"h":0.0000221746,"l":0.0000209923,"c":0.0000210365,"v":309907.922444197,"t":1717790400}
+{"o":0.0000210365,"h":0.0000210957,"l":0.000020478,"c":0.0000205489,"v":33738.291883579,"t":1717794000}
+{"o":0.0000205489,"h":0.0000207382,"l":0.0000204648,"c":0.0000206374,"v":2932.129041019,"t":1717797600}
+{"o":0.0000206374,"h":0.0000295733,"l":0.0000206165,"c":0.0000295644,"v":1400281.1356448489,"t":1717801200}
+{"o":0.0000295644,"h":0.0000299967,"l":0.0000295504,"c":0.0000297573,"v":57026.981105135,"t":1717804800}
+{"o":0.0000297573,"h":0.0000303716,"l":0.0000295514,"c":0.000029967,"v":53054.318627575,"t":1717808400}
+{"o":0.000029967,"h":0.0000304807,"l":0.0000299634,"c":0.0000304161,"v":46869.783811043,"t":1717812000}
+{"o":0.0000304161,"h":0.0000305509,"l":0.0000298936,"c":0.0000299548,"v":50157.862242337,"t":1717815600}
+{"o":0.0000299548,"h":0.0000300912,"l":0.0000284303,"c":0.0000286956,"v":173942.508826135,"t":1717819200}
+{"o":0.0000286956,"h":0.0000289082,"l":0.0000285645,"c":0.0000287516,"v":1088.676701557,"t":1717822800}
+{"o":0.0000287516,"h":0.0000299943,"l":0.0000286884,"c":0.0000299054,"v":143090.486003549,"t":1717826400}
+{"o":0.0000299054,"h":0.0000299941,"l":0.0000288023,"c":0.0000288298,"v":109858.269211456,"t":1717830000}
+{"o":0.0000288298,"h":0.0000291015,"l":0.000028021,"c":0.0000281966,"v":97509.562228901,"t":1717833600}
+{"o":0.0000281966,"h":0.0000283005,"l":0.0000278671,"c":0.0000281095,"v":79976.834820174,"t":1717837200}
+{"o":0.0000281095,"h":0.0000283138,"l":0.0000278575,"c":0.0000279345,"v":76043.340187491,"t":1717840800}
+{"o":0.0000279345,"h":0.00002827,"l":0.0000274043,"c":0.000028039,"v":101375.119546848,"t":1717844400}
+{"o":0.000028039,"h":0.0000285748,"l":0.0000277688,"c":0.0000281077,"v":15336.93917664,"t":1717848000}
+{"o":0.0000281077,"h":0.0000285733,"l":0.000027754,"c":0.0000277869,"v":4909.88127287,"t":1717851600}
+{"o":0.0000277869,"h":0.000028737,"l":0.0000276483,"c":0.0000280818,"v":23967.21874835,"t":1717855200}
+{"o":0.0000280818,"h":0.0000284533,"l":0.0000279686,"c":0.0000283763,"v":18023.369278449,"t":1717858800}
+{"o":0.0000283763,"h":0.0000286014,"l":0.0000276864,"c":0.0000279539,"v":65091.706671625,"t":1717862400}
+{"o":0.0000279539,"h":0.0000286356,"l":0.0000278445,"c":0.0000278786,"v":51307.248131051,"t":1717866000}
+{"o":0.0000278786,"h":0.0000282772,"l":0.0000277435,"c":0.0000281714,"v":24900.760153634,"t":1717869600}
+{"o":0.0000281714,"h":0.0000287339,"l":0.0000277716,"c":0.0000283096,"v":59777.986424287,"t":1717873200}
+{"o":0.0000283096,"h":0.0000375089,"l":0.0000282647,"c":0.0000331359,"v":1398939.6578849989,"t":1717876800}
+{"o":0.0000331359,"h":0.0000343073,"l":0.0000310676,"c":0.0000311719,"v":470565.131461097,"t":1717880400}
+{"o":0.0000311719,"h":0.000031544,"l":0.0000311486,"c":0.0000312553,"v":20375.596837084,"t":1717884000}
+{"o":0.0000312553,"h":0.0000363252,"l":0.0000312285,"c":0.0000349763,"v":532135.5383020481,"t":1717887600}
+{"o":0.0000349763,"h":0.00003613,"l":0.0000348252,"c":0.0000360233,"v":85079.129033411,"t":1717891200}
+{"o":0.0000360233,"h":0.000036133,"l":0.0000358835,"c":0.0000359829,"v":917.498810826,"t":1717894800}
+{"o":0.0000359829,"h":0.0000368931,"l":0.0000355422,"c":0.0000358769,"v":17888.771722276,"t":1717898400}
+{"o":0.0000358769,"h":0.0000363857,"l":0.0000356836,"c":0.0000360634,"v":12288.980106139,"t":1717902000}
+{"o":0.0000360634,"h":0.0000375233,"l":0.0000354705,"c":0.0000374251,"v":263042.129493412,"t":1717905600}
+{"o":0.0000374251,"h":0.0000382636,"l":0.0000371608,"c":0.0000375401,"v":12055.854702922,"t":1717909200}
+{"o":0.0000375401,"h":0.0000382043,"l":0.0000374012,"c":0.0000380767,"v":33230.922800563,"t":1717912800}
+{"o":0.0000380767,"h":0.0000382015,"l":0.0000315588,"c":0.0000324621,"v":886048.566092938,"t":1717916400}
+{"o":0.0000324621,"h":0.0000330215,"l":0.0000320116,"c":0.0000326617,"v":169660.917328563,"t":1717920000}
+{"o":0.0000326617,"h":0.0000333342,"l":0.000032606,"c":0.0000332716,"v":68096.448114108,"t":1717923600}
+{"o":0.0000332716,"h":0.0000336488,"l":0.0000328261,"c":0.0000330099,"v":27759.68615327,"t":1717927200}
+{"o":0.0000330099,"h":0.0000345071,"l":0.0000327224,"c":0.0000340447,"v":188505.956005165,"t":1717930800}
+{"o":0.0000340447,"h":0.0000378333,"l":0.0000326558,"c":0.0000366694,"v":665374.468188632,"t":1717934400}
+{"o":0.0000366694,"h":0.0000375941,"l":0.0000366172,"c":0.0000373734,"v":78829.174467082,"t":1717938000}
+{"o":0.0000373734,"h":0.0000377043,"l":0.0000369052,"c":0.0000374546,"v":59402.793614727,"t":1717941600}
+{"o":0.0000374546,"h":0.0000378093,"l":0.0000371052,"c":0.0000371375,"v":101414.168255389,"t":1717945200}
+{"o":0.0000371375,"h":0.0000373108,"l":0.0000344661,"c":0.0000345854,"v":220155.14785681,"t":1717948800}
+{"o":0.0000345854,"h":0.0000347908,"l":0.0000343196,"c":0.0000344135,"v":11943.871633059,"t":1717952400}
+{"o":0.0000344135,"h":0.0000378828,"l":0.000033993,"c":0.0000374531,"v":349993.291349127,"t":1717956000}
+{"o":0.0000374531,"h":0.0000396375,"l":0.0000373175,"c":0.0000394614,"v":314459.0069989061,"t":1717959600}
+{"o":0.0000394614,"h":0.0000453624,"l":0.0000376533,"c":0.0000452309,"v":889490.2585661502,"t":1717963200}
+{"o":0.0000452309,"h":0.0000461741,"l":0.0000445264,"c":0.0000450464,"v":199162.574399385,"t":1717966800}
+{"o":0.0000450464,"h":0.0000451242,"l":0.0000408666,"c":0.0000423577,"v":603928.174182748,"t":1717970400}
+{"o":0.0000423577,"h":0.0000430016,"l":0.000042269,"c":0.0000426359,"v":80466.441207176,"t":1717974000}
+{"o":0.0000426359,"h":0.0000431369,"l":0.0000422297,"c":0.0000426992,"v":44494.819840504,"t":1717977600}
+{"o":0.0000426992,"h":0.0000429941,"l":0.0000423526,"c":0.0000425766,"v":3593.282446601,"t":1717981200}
+{"o":0.0000425766,"h":0.0000429095,"l":0.0000423682,"c":0.0000425608,"v":7053.601477013,"t":1717984800}
+{"o":0.0000425608,"h":0.0000429941,"l":0.000042363,"c":0.0000426842,"v":21299.704171075,"t":1717988400}
+{"o":0.0000426842,"h":0.0000432184,"l":0.0000423178,"c":0.0000429647,"v":31176.812819264,"t":1717992000}
+{"o":0.0000429647,"h":0.0000438991,"l":0.0000429623,"c":0.0000435576,"v":58812.023421986,"t":1717995600}
+{"o":0.0000435576,"h":0.0000441342,"l":0.0000434488,"c":0.0000440106,"v":27178.65022524,"t":1717999200}
+{"o":0.0000440106,"h":0.000045236,"l":0.0000436841,"c":0.0000442513,"v":117293.622953645,"t":1718002800}
+{"o":0.0000442513,"h":0.0000452609,"l":0.0000430045,"c":0.0000445415,"v":261680.838848149,"t":1718006400}
+{"o":0.0000445415,"h":0.0000511283,"l":0.000044294,"c":0.0000502067,"v":559879.8604058169,"t":1718010000}
+{"o":0.0000502067,"h":0.0000514779,"l":0.000048549,"c":0.0000489133,"v":274624.382754542,"t":1718013600}
+{"o":0.0000489133,"h":0.0000491143,"l":0.000041138,"c":0.0000424508,"v":556031.660340109,"t":1718017200}
+{"o":0.0000424508,"h":0.0000427346,"l":0.0000363942,"c":0.0000369849,"v":755511.51447334,"t":1718020800}
+{"o":0.0000369849,"h":0.0000392881,"l":0.000036738,"c":0.000038993,"v":170897.921515193,"t":1718024400}
+{"o":0.000038993,"h":0.0000392947,"l":0.0000373652,"c":0.0000381305,"v":238963.718486065,"t":1718028000}
+{"o":0.0000381305,"h":0.0000388573,"l":0.0000373478,"c":0.0000381924,"v":17651.481261829,"t":1718031600}
+{"o":0.0000381924,"h":0.0000386337,"l":0.0000378284,"c":0.0000382967,"v":77812.932543807,"t":1718035200}
+{"o":0.0000382967,"h":0.0000388527,"l":0.000038131,"c":0.0000384366,"v":18864.37405488,"t":1718038800}
+{"o":0.0000384366,"h":0.0000403149,"l":0.0000341268,"c":0.0000366388,"v":994930.0067046749,"t":1718042400}
+{"o":0.0000366388,"h":0.0000370699,"l":0.0000364849,"c":0.0000369389,"v":7610.395222289,"t":1718046000}
+{"o":0.0000369389,"h":0.0000372479,"l":0.0000363899,"c":0.0000367658,"v":48118.272076096,"t":1718049600}
+{"o":0.0000367658,"h":0.0000372659,"l":0.0000364967,"c":0.0000369321,"v":31695.24289426,"t":1718053200}
+{"o":0.0000369321,"h":0.0000408716,"l":0.000036907,"c":0.0000404476,"v":317123.20763534,"t":1718056800}
+{"o":0.0000404476,"h":0.0000437221,"l":0.0000404243,"c":0.0000434345,"v":211260.523361676,"t":1718060400}
+{"o":0.0000434345,"h":0.0000471792,"l":0.0000432655,"c":0.0000450399,"v":354291.662650225,"t":1718064000}
+{"o":0.0000450399,"h":0.0000464553,"l":0.0000447999,"c":0.0000459509,"v":10256.099979822,"t":1718067600}
+{"o":0.0000459509,"h":0.0000463636,"l":0.0000443177,"c":0.0000449801,"v":33115.633583662,"t":1718071200}
+{"o":0.0000449801,"h":0.0000452988,"l":0.0000441417,"c":0.0000444087,"v":34733.917151981,"t":1718074800}
+{"o":0.0000444087,"h":0.0000456854,"l":0.0000427698,"c":0.0000432277,"v":131695.212228445,"t":1718078400}
+{"o":0.0000432277,"h":0.0000434847,"l":0.0000421158,"c":0.0000422158,"v":12572.781039754,"t":1718082000}
+{"o":0.0000422158,"h":0.0000433163,"l":0.0000402899,"c":0.0000405955,"v":163452.41901754,"t":1718085600}
+{"o":0.0000405955,"h":0.0000410132,"l":0.000040335,"c":0.0000405248,"v":5763.271757049,"t":1718089200}
+{"o":0.0000405248,"h":0.0000412245,"l":0.0000402546,"c":0.0000405916,"v":105925.255899118,"t":1718092800}
+{"o":0.0000405916,"h":0.0000408689,"l":0.0000390408,"c":0.0000391407,"v":81588.113544726,"t":1718096400}
+{"o":0.0000391407,"h":0.000039948,"l":0.0000365952,"c":0.0000367309,"v":303805.428694917,"t":1718100000}
+{"o":0.0000367309,"h":0.0000387235,"l":0.0000367208,"c":0.0000386831,"v":237299.939507973,"t":1718103600}
+{"o":0.0000386831,"h":0.0000416332,"l":0.0000384936,"c":0.0000403328,"v":348770.654237309,"t":1718107200}
+{"o":0.0000403328,"h":0.000041093,"l":0.0000395732,"c":0.0000403998,"v":7237.389338251,"t":1718110800}
+{"o":0.0000403998,"h":0.0000405616,"l":0.0000340555,"c":0.0000351782,"v":656030.0825923531,"t":1718114400}
+{"o":0.0000351782,"h":0.0000370438,"l":0.0000345645,"c":0.0000356889,"v":53508.405124246,"t":1718118000}
+{"o":0.0000356889,"h":0.0000380381,"l":0.0000351685,"c":0.0000377576,"v":191208.396076412,"t":1718121600}
+{"o":0.0000377576,"h":0.0000385215,"l":0.0000350549,"c":0.0000352696,"v":194429.899538048,"t":1718125200}
+{"o":0.0000352696,"h":0.0000371462,"l":0.0000348368,"c":0.0000367647,"v":112619.934742281,"t":1718128800}
+{"o":0.0000367647,"h":0.0000370889,"l":0.0000364956,"c":0.0000367438,"v":6606.173574784,"t":1718132400}
+{"o":0.0000367438,"h":0.0000370678,"l":0.0000367091,"c":0.0000370024,"v":16866.303462687,"t":1718136000}
+{"o":0.0000370024,"h":0.0000375769,"l":0.0000365596,"c":0.0000372901,"v":46785.750472777,"t":1718139600}
+{"o":0.0000372901,"h":0.0000374318,"l":0.0000371175,"c":0.0000372664,"v":539.016326721,"t":1718143200}
+{"o":0.0000372664,"h":0.0000375164,"l":0.0000370936,"c":0.0000374198,"v":534.802265952,"t":1718146800}
+{"o":0.0000374198,"h":0.0000379629,"l":0.000036913,"c":0.0000372718,"v":10538.42905066,"t":1718150400}
+{"o":0.0000372718,"h":0.0000382732,"l":0.0000366083,"c":0.0000369613,"v":13971.564849987,"t":1718154000}
+{"o":0.0000369613,"h":0.0000375764,"l":0.0000363718,"c":0.0000368452,"v":906.928930045,"t":1718157600}
+{"o":0.0000368452,"h":0.0000376575,"l":0.0000366917,"c":0.0000372029,"v":3682.849826057,"t":1718161200}
+{"o":0.0000372029,"h":0.0000378095,"l":0.0000366408,"c":0.0000373801,"v":19209.69103021,"t":1718164800}
+{"o":0.0000373801,"h":0.0000376861,"l":0.0000372206,"c":0.0000375269,"v":532.600071774,"t":1718168400}
+{"o":0.0000375269,"h":0.000037539,"l":0.0000369802,"c":0.0000371751,"v":17215.271532377,"t":1718172000}
+{"o":0.0000371751,"h":0.0000384122,"l":0.0000369045,"c":0.0000369784,"v":226004.819286124,"t":1718175600}
+{"o":0.0000369784,"h":0.0000371258,"l":0.0000360006,"c":0.0000364905,"v":51713.253891875,"t":1718179200}
+{"o":0.0000364905,"h":0.0000371254,"l":0.0000361549,"c":0.0000365812,"v":89408.881572788,"t":1718182800}
+{"o":0.0000365812,"h":0.0000370583,"l":0.0000362307,"c":0.0000366098,"v":46063.455642342,"t":1718186400}
+{"o":0.0000366098,"h":0.0000370996,"l":0.0000363409,"c":0.0000366519,"v":18589.015022522,"t":1718190000}
+{"o":0.0000366519,"h":0.0000384642,"l":0.0000348681,"c":0.0000365733,"v":108777.849379542,"t":1718193600}
+{"o":0.0000365733,"h":0.0000372961,"l":0.0000359159,"c":0.0000367395,"v":13630.862352413,"t":1718197200}
+{"o":0.0000367395,"h":0.0000369346,"l":0.0000363246,"c":0.0000364743,"v":10828.244749208,"t":1718200800}
+{"o":0.0000364743,"h":0.0000374891,"l":0.0000359813,"c":0.0000364643,"v":120611.145989819,"t":1718204400}
+{"o":0.0000364643,"h":0.0000369265,"l":0.0000343687,"c":0.0000367073,"v":653967.0748852291,"t":1718208000}
+{"o":0.0000367073,"h":0.0000370415,"l":0.0000362624,"c":0.0000367368,"v":64973.725686478,"t":1718211600}
+{"o":0.0000367368,"h":0.0000377042,"l":0.0000344936,"c":0.0000362474,"v":316172.309725421,"t":1718215200}
+{"o":0.0000362474,"h":0.0000374619,"l":0.0000334387,"c":0.0000367609,"v":374390.576998366,"t":1718218800}
+{"o":0.0000367609,"h":0.000040974,"l":0.0000362942,"c":0.0000394934,"v":611499.711947239,"t":1718222400}
+{"o":0.0000394934,"h":0.0000450357,"l":0.0000392951,"c":0.0000414413,"v":801058.0464074849,"t":1718226000}
+{"o":0.0000414413,"h":0.0000427085,"l":0.0000413327,"c":0.0000418133,"v":227086.192096506,"t":1718229600}
+{"o":0.0000418133,"h":0.000042385,"l":0.0000417281,"c":0.0000421443,"v":14802.762566054,"t":1718233200}
+{"o":0.0000421443,"h":0.0000441084,"l":0.0000419631,"c":0.0000426516,"v":192234.919280914,"t":1718236800}
+{"o":0.0000426516,"h":0.0000431714,"l":0.0000415799,"c":0.0000422563,"v":9536.746771394,"t":1718240400}
+{"o":0.0000422563,"h":0.0000429744,"l":0.000041515,"c":0.0000421969,"v":24495.047128668,"t":1718244000}
+{"o":0.0000421969,"h":0.0000428398,"l":0.000041658,"c":0.0000421208,"v":13050.106211469,"t":1718247600}
+{"o":0.0000421208,"h":0.0000426274,"l":0.000041614,"c":0.0000423795,"v":56227.234951388,"t":1718251200}
+{"o":0.0000423795,"h":0.0000424761,"l":0.0000419222,"c":0.0000419945,"v":14181.198449227,"t":1718254800}
+{"o":0.0000419945,"h":0.0000429023,"l":0.0000418973,"c":0.0000423873,"v":38990.285786025,"t":1718258400}
+{"o":0.0000423873,"h":0.0000432431,"l":0.0000421701,"c":0.0000424904,"v":1179.07674972,"t":1718262000}
+{"o":0.0000424904,"h":0.0000427177,"l":0.0000405311,"c":0.0000406823,"v":288795.747834364,"t":1718265600}
+{"o":0.0000406823,"h":0.0000413145,"l":0.000039087,"c":0.0000393182,"v":72027.771265468,"t":1718269200}
+{"o":0.0000393182,"h":0.0000401988,"l":0.0000389861,"c":0.0000397051,"v":40016.512059805,"t":1718272800}
+{"o":0.0000397051,"h":0.0000403578,"l":0.0000392583,"c":0.0000398632,"v":16087.466831386,"t":1718276400}
+{"o":0.0000398632,"h":0.0000433961,"l":0.0000390714,"c":0.0000432241,"v":369375.2931335249,"t":1718280000}
+{"o":0.0000432241,"h":0.0000434342,"l":0.000040969,"c":0.0000417122,"v":201305.879038136,"t":1718283600}
+{"o":0.0000417122,"h":0.0000428908,"l":0.0000412953,"c":0.0000421489,"v":18732.743203007,"t":1718287200}
+{"o":0.0000421489,"h":0.0000430275,"l":0.0000400285,"c":0.000040712,"v":181276.52445164,"t":1718290800}
+{"o":0.000040712,"h":0.0000410116,"l":0.0000351208,"c":0.0000354976,"v":432319.335832711,"t":1718294400}
+{"o":0.0000354976,"h":0.0000361972,"l":0.0000352403,"c":0.0000357763,"v":28886.914439109,"t":1718298000}
+{"o":0.0000357763,"h":0.000036232,"l":0.0000354844,"c":0.0000355759,"v":1076.952464617,"t":1718301600}
+{"o":0.0000355759,"h":0.0000362633,"l":0.0000355596,"c":0.0000360701,"v":562.725579945,"t":1718305200}
+{"o":0.0000360701,"h":0.0000363329,"l":0.0000355191,"c":0.0000357834,"v":9782.570523266,"t":1718308800}
+{"o":0.0000357834,"h":0.0000373807,"l":0.0000355777,"c":0.0000364531,"v":56774.284528281,"t":1718312400}
+{"o":0.0000364531,"h":0.0000367526,"l":0.0000332818,"c":0.000033439,"v":295267.678471106,"t":1718316000}
+{"o":0.000033439,"h":0.0000356223,"l":0.0000330635,"c":0.0000355287,"v":267195.470291426,"t":1718319600}
+{"o":0.0000355287,"h":0.0000374098,"l":0.0000352981,"c":0.0000372207,"v":90643.537343681,"t":1718323200}
+{"o":0.0000372207,"h":0.0000377995,"l":0.0000365461,"c":0.0000365497,"v":40831.4976766,"t":1718326800}
+{"o":0.0000365497,"h":0.000036712,"l":0.0000364212,"c":0.000036521,"v":839.336413464,"t":1718330400}
+{"o":0.000036521,"h":0.0000368263,"l":0.0000363098,"c":0.0000365051,"v":982.507683139,"t":1718334000}
+{"o":0.0000365051,"h":0.000036997,"l":0.0000353992,"c":0.0000356502,"v":183201.528697683,"t":1718337600}
+{"o":0.0000356502,"h":0.0000357169,"l":0.0000343503,"c":0.0000344471,"v":2316.409573491,"t":1718341200}
+{"o":0.0000344471,"h":0.0000350879,"l":0.0000341054,"c":0.0000343143,"v":47416.380437933,"t":1718344800}
+{"o":0.0000343143,"h":0.0000346107,"l":0.00003425,"c":0.0000344635,"v":894.649617817,"t":1718348400}
+{"o":0.0000344635,"h":0.0000350786,"l":0.0000338587,"c":0.0000348291,"v":93536.656594803,"t":1718352000}
+{"o":0.0000348291,"h":0.0000354305,"l":0.0000348282,"c":0.0000350556,"v":10874.011517796,"t":1718355600}
+{"o":0.0000350556,"h":0.0000351919,"l":0.0000345933,"c":0.0000347227,"v":31631.72372636,"t":1718359200}
+{"o":0.0000347227,"h":0.0000349089,"l":0.0000342892,"c":0.0000343379,"v":36887.809434476,"t":1718362800}
+{"o":0.0000343379,"h":0.00003564,"l":0.0000341208,"c":0.0000355315,"v":119992.689332745,"t":1718366400}
+{"o":0.0000355315,"h":0.0000356667,"l":0.0000352886,"c":0.0000354759,"v":866.630415044,"t":1718370000}
+{"o":0.0000354759,"h":0.0000365043,"l":0.0000339706,"c":0.0000346711,"v":104580.966474409,"t":1718373600}
+{"o":0.0000346711,"h":0.0000358443,"l":0.0000339098,"c":0.0000353752,"v":188487.353183181,"t":1718377200}
+{"o":0.0000353752,"h":0.0000390533,"l":0.0000353105,"c":0.0000378299,"v":228813.38035496,"t":1718380800}
+{"o":0.0000378299,"h":0.0000385485,"l":0.0000374132,"c":0.0000376974,"v":57771.830821214,"t":1718384400}
+{"o":0.0000376974,"h":0.000038299,"l":0.0000369668,"c":0.0000371161,"v":73615.101842356,"t":1718388000}
+{"o":0.0000371161,"h":0.0000375982,"l":0.0000366346,"c":0.0000368332,"v":23962.245405332,"t":1718391600}
+{"o":0.0000368332,"h":0.0000376872,"l":0.0000365017,"c":0.0000372622,"v":156747.028122311,"t":1718395200}
+{"o":0.0000372622,"h":0.0000377571,"l":0.00003593,"c":0.0000370856,"v":56083.823122671,"t":1718398800}
+{"o":0.0000370856,"h":0.0000375668,"l":0.0000364906,"c":0.0000367408,"v":20596.921798026,"t":1718402400}
+{"o":0.0000367408,"h":0.0000370691,"l":0.0000366106,"c":0.0000367648,"v":21080.408689806,"t":1718406000}
+{"o":0.0000367648,"h":0.0000368733,"l":0.0000364253,"c":0.0000367124,"v":4529.543727426,"t":1718409600}
+{"o":0.0000367124,"h":0.0000369563,"l":0.000036138,"c":0.0000364323,"v":24529.31826498,"t":1718413200}
+{"o":0.0000364323,"h":0.000036638,"l":0.0000362431,"c":0.0000362958,"v":4535.473420816,"t":1718416800}
+{"o":0.0000362958,"h":0.0000365401,"l":0.000036009,"c":0.0000360788,"v":1361.303012305,"t":1718420400}
+{"o":0.0000360788,"h":0.0000366839,"l":0.0000360082,"c":0.00003653,"v":843.153783522,"t":1718424000}
+{"o":0.00003653,"h":0.0000370914,"l":0.0000363285,"c":0.0000370339,"v":36481.402388678,"t":1718427600}
+{"o":0.0000370339,"h":0.0000374767,"l":0.0000364829,"c":0.0000367997,"v":89802.024708297,"t":1718431200}
+{"o":0.0000367997,"h":0.0000372559,"l":0.0000366449,"c":0.0000372186,"v":3183.335731589,"t":1718434800}
+{"o":0.0000372186,"h":0.0000373907,"l":0.0000367843,"c":0.0000370493,"v":89302.862024259,"t":1718438400}
+{"o":0.0000370493,"h":0.0000372518,"l":0.00003691,"c":0.0000371665,"v":1411.483619934,"t":1718442000}
+{"o":0.0000371665,"h":0.0000372931,"l":0.0000367246,"c":0.0000368016,"v":4148.641290002,"t":1718445600}
+{"o":0.0000368016,"h":0.0000370587,"l":0.000036641,"c":0.0000367558,"v":3796.404658027,"t":1718449200}
+{"o":0.0000367558,"h":0.000037714,"l":0.0000366765,"c":0.0000374517,"v":103803.496259019,"t":1718452800}
+{"o":0.0000374517,"h":0.0000378525,"l":0.0000373758,"c":0.0000376429,"v":28385.336205364,"t":1718456400}
+{"o":0.0000376429,"h":0.0000381265,"l":0.0000376163,"c":0.0000379797,"v":28910.177397335,"t":1718460000}
+{"o":0.0000379797,"h":0.000038093,"l":0.0000374248,"c":0.0000378558,"v":8202.37687353,"t":1718463600}
+{"o":0.0000378558,"h":0.0000378935,"l":0.0000376293,"c":0.0000377924,"v":325.839272734,"t":1718467200}
+{"o":0.0000377924,"h":0.0000382014,"l":0.0000376857,"c":0.0000380251,"v":24034.097239681,"t":1718470800}
+{"o":0.0000380251,"h":0.0000388068,"l":0.0000369489,"c":0.0000379706,"v":888495.6177024569,"t":1718474400}
+{"o":0.0000379706,"h":0.0000398981,"l":0.0000374441,"c":0.0000388025,"v":353507.53132416,"t":1718478000}
+{"o":0.0000388025,"h":0.0000394682,"l":0.0000387207,"c":0.000039088,"v":56066.72979314,"t":1718481600}
+{"o":0.000039088,"h":0.0000396384,"l":0.0000386943,"c":0.0000393375,"v":86545.164507816,"t":1718485200}
+{"o":0.0000393375,"h":0.0000394954,"l":0.0000386836,"c":0.0000386999,"v":129897.87768449,"t":1718488800}
+{"o":0.0000386999,"h":0.0000392606,"l":0.0000385438,"c":0.0000391846,"v":74550.773532729,"t":1718492400}
+{"o":0.0000391846,"h":0.0000399405,"l":0.000039147,"c":0.0000399287,"v":45141.445891662,"t":1718496000}
+{"o":0.0000399287,"h":0.000040171,"l":0.0000397763,"c":0.0000400505,"v":9735.271116047,"t":1718499600}
+{"o":0.0000400505,"h":0.000040311,"l":0.0000390102,"c":0.0000391165,"v":164771.236354242,"t":1718503200}
+{"o":0.0000391165,"h":0.0000392304,"l":0.0000382879,"c":0.0000385606,"v":8879.81943585,"t":1718506800}
+{"o":0.0000385606,"h":0.0000387862,"l":0.0000378142,"c":0.0000380564,"v":50216.28784769,"t":1718510400}
+{"o":0.0000380564,"h":0.0000380757,"l":0.0000375966,"c":0.0000376551,"v":6860.265411122,"t":1718514000}
+{"o":0.0000376551,"h":0.0000380594,"l":0.0000375147,"c":0.0000378778,"v":547.609184398,"t":1718517600}
+{"o":0.0000378778,"h":0.0000381623,"l":0.0000377549,"c":0.0000381418,"v":5265.726983537,"t":1718521200}
+{"o":0.0000381418,"h":0.0000382795,"l":0.0000380601,"c":0.0000382439,"v":0.0,"t":1718524800}
+{"o":0.0000382439,"h":0.0000383187,"l":0.0000378494,"c":0.0000378584,"v":2125.780547475,"t":1718528400}
+{"o":0.0000378584,"h":0.0000384355,"l":0.0000375428,"c":0.0000378061,"v":102999.124186942,"t":1718532000}
+{"o":0.0000378061,"h":0.0000379484,"l":0.0000374026,"c":0.0000376553,"v":57166.520963662,"t":1718535600}
+{"o":0.0000376553,"h":0.0000378839,"l":0.0000374045,"c":0.0000374994,"v":38578.482328565,"t":1718539200}
+{"o":0.0000374994,"h":0.0000377364,"l":0.0000372638,"c":0.0000375143,"v":5766.045275911,"t":1718542800}
+{"o":0.0000375143,"h":0.0000378931,"l":0.0000372611,"c":0.0000377051,"v":4163.339079716,"t":1718546400}
+{"o":0.0000377051,"h":0.000037919,"l":0.0000370891,"c":0.000037151,"v":3949.871030445,"t":1718550000}
+{"o":0.000037151,"h":0.0000374126,"l":0.0000369739,"c":0.0000372939,"v":66735.218542629,"t":1718553600}
+{"o":0.0000372939,"h":0.0000376294,"l":0.0000371006,"c":0.0000373551,"v":26466.578456713,"t":1718557200}
+{"o":0.0000373551,"h":0.0000379228,"l":0.0000356569,"c":0.0000358875,"v":290449.294682447,"t":1718560800}
+{"o":0.0000358875,"h":0.0000386155,"l":0.0000357411,"c":0.0000369952,"v":393793.262281597,"t":1718564400}
+{"o":0.0000369952,"h":0.000037139,"l":0.000034297,"c":0.000034387,"v":231567.143730627,"t":1718568000}
+{"o":0.000034387,"h":0.0000370879,"l":0.0000342543,"c":0.0000367619,"v":259155.045911958,"t":1718571600}
+{"o":0.0000367619,"h":0.0000372742,"l":0.000036305,"c":0.0000365627,"v":40938.756721911,"t":1718575200}
+{"o":0.0000365627,"h":0.0000366129,"l":0.0000340745,"c":0.0000344619,"v":323013.535123142,"t":1718578800}
+{"o":0.0000344619,"h":0.0000349848,"l":0.0000343168,"c":0.0000348987,"v":42025.40097115,"t":1718582400}
+{"o":0.0000348987,"h":0.0000354257,"l":0.000034253,"c":0.0000347074,"v":58249.477616062,"t":1718586000}
+{"o":0.0000347074,"h":0.0000354759,"l":0.0000345837,"c":0.0000352712,"v":66479.037220276,"t":1718589600}
+{"o":0.0000352712,"h":0.00003585,"l":0.0000352622,"c":0.0000358132,"v":8417.800580981,"t":1718593200}
+{"o":0.0000358132,"h":0.0000360022,"l":0.0000350472,"c":0.0000352255,"v":20619.212836811,"t":1718596800}
+{"o":0.0000352255,"h":0.0000358663,"l":0.000035055,"c":0.0000355915,"v":9352.144614895,"t":1718600400}
+{"o":0.0000355915,"h":0.0000360627,"l":0.0000354486,"c":0.0000358593,"v":60039.358234926,"t":1718604000}
+{"o":0.0000358593,"h":0.0000360143,"l":0.000034973,"c":0.0000352503,"v":34379.431386782,"t":1718607600}
+{"o":0.0000352503,"h":0.0000356846,"l":0.0000347047,"c":0.0000350368,"v":15113.140760898,"t":1718611200}
+{"o":0.0000350368,"h":0.0000358249,"l":0.0000348142,"c":0.0000356212,"v":4337.533443785,"t":1718614800}
+{"o":0.0000356212,"h":0.0000365856,"l":0.0000350424,"c":0.0000361939,"v":89156.309296551,"t":1718618400}
+{"o":0.0000361939,"h":0.000036559,"l":0.0000357722,"c":0.0000363214,"v":4482.532847342,"t":1718622000}
+{"o":0.0000363214,"h":0.0000369319,"l":0.0000361562,"c":0.0000364114,"v":3401.305318282,"t":1718625600}
+{"o":0.0000364114,"h":0.0000369315,"l":0.0000360226,"c":0.0000366345,"v":12112.817933837,"t":1718629200}
+{"o":0.0000366345,"h":0.0000368841,"l":0.0000351697,"c":0.000035465,"v":208139.501860318,"t":1718632800}
+{"o":0.000035465,"h":0.0000364753,"l":0.000029521,"c":0.0000305945,"v":745350.2807376877,"t":1718636400}
+{"o":0.0000305945,"h":0.0000318121,"l":0.0000300141,"c":0.0000307615,"v":65969.783413454,"t":1718640000}
+{"o":0.0000307615,"h":0.0000318833,"l":0.0000303976,"c":0.0000315799,"v":127636.228388323,"t":1718643600}
+{"o":0.0000315799,"h":0.000036572,"l":0.0000309693,"c":0.000036125,"v":588589.8175902931,"t":1718647200}
+{"o":0.000036125,"h":0.0000366445,"l":0.0000355861,"c":0.0000360607,"v":11291.64435073,"t":1718650800}
+{"o":0.0000360607,"h":0.000036643,"l":0.0000351838,"c":0.0000359235,"v":47988.120560116,"t":1718654400}
+{"o":0.0000359235,"h":0.0000363734,"l":0.0000357121,"c":0.0000359659,"v":1427.986522048,"t":1718658000}
+{"o":0.0000359659,"h":0.0000360798,"l":0.0000352673,"c":0.0000353048,"v":46797.298957824,"t":1718661600}
+{"o":0.0000353048,"h":0.0000355376,"l":0.0000350329,"c":0.0000353786,"v":2860.013715017,"t":1718665200}
+{"o":0.0000353786,"h":0.0000363352,"l":0.0000351759,"c":0.0000357597,"v":15958.468387608,"t":1718668800}
+{"o":0.0000357597,"h":0.0000393669,"l":0.0000331293,"c":0.0000354543,"v":20855.681133724,"t":1718672400}
+{"o":0.0000354543,"h":0.0000359515,"l":0.0000338545,"c":0.0000343915,"v":101054.154845324,"t":1718676000}
+{"o":0.0000343915,"h":0.0000346474,"l":0.000034009,"c":0.0000341222,"v":13826.651070201,"t":1718679600}
+{"o":0.0000341222,"h":0.0000350787,"l":0.000033732,"c":0.0000345754,"v":10640.522277626,"t":1718683200}
+{"o":0.0000345754,"h":0.0000354926,"l":0.0000342734,"c":0.0000354474,"v":109232.932287209,"t":1718686800}
+{"o":0.0000354474,"h":0.0000357128,"l":0.0000351128,"c":0.0000353901,"v":860.672993076,"t":1718690400}
+{"o":0.0000353901,"h":0.0000355293,"l":0.0000349968,"c":0.0000350747,"v":9985.735581776,"t":1718694000}
+{"o":0.0000350747,"h":0.0000355804,"l":0.0000345333,"c":0.000035046,"v":862.678177999,"t":1718697600}
+{"o":0.000035046,"h":0.0000355476,"l":0.0000349959,"c":0.0000355119,"v":28215.422121133,"t":1718701200}
+{"o":0.0000355119,"h":0.0000356446,"l":0.0000345846,"c":0.0000347777,"v":59593.248430674,"t":1718704800}
+{"o":0.0000347777,"h":0.0000353026,"l":0.0000342557,"c":0.0000344707,"v":14330.544120653,"t":1718708400}
+{"o":0.0000344707,"h":0.0000349454,"l":0.000034337,"c":0.0000347415,"v":11038.810377178,"t":1718712000}
+{"o":0.0000347415,"h":0.0000355716,"l":0.0000346761,"c":0.0000352085,"v":0.0,"t":1718715600}
+{"o":0.0000352085,"h":0.0000355855,"l":0.0000343034,"c":0.0000349839,"v":0.0,"t":1718719200}
+{"o":0.0000349839,"h":0.0000352714,"l":0.0000338413,"c":0.0000340717,"v":50949.242665942,"t":1718722800}
+{"o":0.0000340717,"h":0.0000347908,"l":0.0000336859,"c":0.000034041,"v":30442.920907581,"t":1718726400}
+{"o":0.000034041,"h":0.000034609,"l":0.0000330491,"c":0.0000336804,"v":65027.216991197,"t":1718730000}
+{"o":0.0000336804,"h":0.00003394,"l":0.0000325229,"c":0.0000336168,"v":172562.573351073,"t":1718733600}
+{"o":0.0000336168,"h":0.0000341893,"l":0.0000300428,"c":0.0000300656,"v":860362.673993452,"t":1718737200}
+{"o":0.0000300656,"h":0.0000312307,"l":0.0000291719,"c":0.0000300984,"v":33758.469917369,"t":1718740800}
+{"o":0.0000300984,"h":0.0000315307,"l":0.0000296848,"c":0.0000311865,"v":223943.724634762,"t":1718744400}
+{"o":0.0000311865,"h":0.0000324004,"l":0.0000311678,"c":0.0000320994,"v":1676.470344357,"t":1718748000}
+{"o":0.0000320994,"h":0.0000323514,"l":0.0000312576,"c":0.0000313215,"v":112000.0,"t":1718751600}
+{"o":0.0000313215,"h":0.0000324732,"l":0.0000310517,"c":0.0000320268,"v":140093.158917776,"t":1718755200}
+{"o":0.0000320268,"h":0.0000324922,"l":0.0000314232,"c":0.0000320439,"v":7402.371155741,"t":1718758800}
+{"o":0.0000320439,"h":0.0000321136,"l":0.0000312728,"c":0.0000315393,"v":50380.191228087,"t":1718762400}
+{"o":0.0000315393,"h":0.0000322421,"l":0.0000309818,"c":0.0000319522,"v":11171.668387509,"t":1718766000}
+{"o":0.0000319522,"h":0.0000320289,"l":0.0000310864,"c":0.0000312163,"v":72000.0,"t":1718769600}
+{"o":0.0000312163,"h":0.0000315057,"l":0.000031118,"c":0.0000313665,"v":0.0,"t":1718773200}
+{"o":0.0000313665,"h":0.0000314334,"l":0.0000305519,"c":0.0000306065,"v":9224.23619674,"t":1718776800}
+{"o":0.0000306065,"h":0.0000310016,"l":0.0000302282,"c":0.0000306344,"v":50639.800266931,"t":1718780400}
+{"o":0.0000306344,"h":0.0000311853,"l":0.0000305811,"c":0.0000311339,"v":49889.41863315,"t":1718784000}
+{"o":0.0000311339,"h":0.0000315732,"l":0.0000309086,"c":0.0000310804,"v":50117.140474086,"t":1718787600}
+{"o":0.0000310804,"h":0.000031236,"l":0.0000308793,"c":0.0000308939,"v":0.0,"t":1718791200}
+{"o":0.0000308939,"h":0.0000315487,"l":0.0000304827,"c":0.0000308408,"v":10733.18912857,"t":1718794800}
+{"o":0.0000308408,"h":0.0000309898,"l":0.000030469,"c":0.0000307283,"v":31000.0,"t":1718798400}
+{"o":0.0000307283,"h":0.0000310817,"l":0.0000302841,"c":0.0000305762,"v":20534.137862483,"t":1718802000}
+{"o":0.0000305762,"h":0.0000351122,"l":0.0000305502,"c":0.0000325247,"v":998077.2231264591,"t":1718805600}
+{"o":0.0000325247,"h":0.0000327953,"l":0.0000316424,"c":0.0000317691,"v":126266.095555111,"t":1718809200}
+{"o":0.0000317691,"h":0.0000320214,"l":0.0000309312,"c":0.0000314243,"v":218789.131912057,"t":1718812800}
+{"o":0.0000314243,"h":0.0000321504,"l":0.0000309007,"c":0.0000318837,"v":3143.130798068,"t":1718816400}
+{"o":0.0000318837,"h":0.0000320098,"l":0.0000317056,"c":0.0000319573,"v":942.362851817,"t":1718820000}
+{"o":0.0000319573,"h":0.0000324433,"l":0.0000311685,"c":0.0000315341,"v":34833.865698319,"t":1718823600}
+{"o":0.0000315341,"h":0.0000319766,"l":0.0000314675,"c":0.0000318466,"v":0.0,"t":1718827200}
+{"o":0.0000318466,"h":0.0000320084,"l":0.0000316401,"c":0.0000317085,"v":3157.579023007,"t":1718830800}
+{"o":0.0000317085,"h":0.0000319783,"l":0.000031523,"c":0.0000319049,"v":6689.269714051,"t":1718834400}
+{"o":0.0000319049,"h":0.0000319496,"l":0.0000312778,"c":0.0000313358,"v":25000.0,"t":1718838000}
+{"o":0.0000313358,"h":0.0000315347,"l":0.0000311018,"c":0.000031299,"v":5020.937792598,"t":1718841600}
+{"o":0.000031299,"h":0.0000317552,"l":0.0000308411,"c":0.0000316218,"v":41761.196564873,"t":1718845200}
+{"o":0.0000316218,"h":0.0000319369,"l":0.0000315893,"c":0.0000317799,"v":0.0,"t":1718848800}
+{"o":0.0000317799,"h":0.0000344227,"l":0.0000317598,"c":0.0000338506,"v":227503.169343927,"t":1718852400}
+{"o":0.0000338506,"h":0.0000344824,"l":0.0000333684,"c":0.0000340238,"v":1856.136003702,"t":1718856000}
+{"o":0.0000340238,"h":0.0000340248,"l":0.000033502,"c":0.000033596,"v":0.0,"t":1718859600}
+{"o":0.000033596,"h":0.0000340114,"l":0.0000333179,"c":0.0000336651,"v":25317.54471216,"t":1718863200}
+{"o":0.0000336651,"h":0.0000341138,"l":0.0000330668,"c":0.0000336949,"v":2961.688986545,"t":1718866800}
+{"o":0.0000336949,"h":0.0000338539,"l":0.0000333773,"c":0.0000333773,"v":1010.0,"t":1718870400}
+{"o":0.0000333773,"h":0.0000339121,"l":0.0000332969,"c":0.000033847,"v":740.229552486,"t":1718874000}
+{"o":0.000033847,"h":0.0000339978,"l":0.0000333472,"c":0.0000334066,"v":0.0,"t":1718877600}
+{"o":0.0000334066,"h":0.0000341896,"l":0.0000316748,"c":0.0000324372,"v":365950.3041981201,"t":1718881200}
+{"o":0.0000324372,"h":0.0000328171,"l":0.0000317781,"c":0.0000325396,"v":85954.153448361,"t":1718884800}
+{"o":0.0000325396,"h":0.0000334009,"l":0.0000313453,"c":0.0000325477,"v":73687.907018767,"t":1718888400}
+{"o":0.0000325477,"h":0.0000331258,"l":0.000025837,"c":0.0000317313,"v":2263710.1248969673,"t":1718892000}
+{"o":0.0000317313,"h":0.0000320593,"l":0.0000221211,"c":0.0000251763,"v":3065810.0371399615,"t":1718895600}
+{"o":0.0000251763,"h":0.0000288597,"l":0.0000250405,"c":0.0000282565,"v":910778.727334242,"t":1718899200}
+{"o":0.0000282565,"h":0.0000302389,"l":0.0000261055,"c":0.0000276965,"v":2952500.4410801632,"t":1718902800}
+{"o":0.0000276965,"h":0.0000290775,"l":0.0000268519,"c":0.0000289978,"v":786635.0437470209,"t":1718906400}
+{"o":0.0000289978,"h":0.0000291716,"l":0.000028571,"c":0.0000288902,"v":24069.843494114,"t":1718910000}
+{"o":0.0000288902,"h":0.0000290155,"l":0.000028488,"c":0.0000287268,"v":85242.402551235,"t":1718913600}
+{"o":0.0000287268,"h":0.0000289165,"l":0.0000284199,"c":0.0000286789,"v":5420.829242001,"t":1718917200}
+{"o":0.0000286789,"h":0.000028958,"l":0.0000276582,"c":0.0000278027,"v":182264.952744206,"t":1718920800}
+{"o":0.0000278027,"h":0.0000280932,"l":0.0000277055,"c":0.0000280154,"v":47380.523701058,"t":1718924400}
+{"o":0.0000280154,"h":0.0000282927,"l":0.0000276497,"c":0.0000281188,"v":4133.34537324,"t":1718928000}
+{"o":0.0000281188,"h":0.0000296893,"l":0.0000276745,"c":0.0000292684,"v":179453.275827937,"t":1718931600}
+{"o":0.0000292684,"h":0.0000295701,"l":0.0000275819,"c":0.000028036,"v":177019.670932177,"t":1718935200}
+{"o":0.000028036,"h":0.0000283187,"l":0.0000278537,"c":0.0000281003,"v":22290.833084096,"t":1718938800}
+{"o":0.0000281003,"h":0.0000283747,"l":0.0000279693,"c":0.0000281147,"v":2478.880756023,"t":1718942400}
+{"o":0.0000281147,"h":0.0000283106,"l":0.0000276302,"c":0.00002792,"v":36012.730339499,"t":1718946000}
+{"o":0.00002792,"h":0.0000283693,"l":0.0000278729,"c":0.0000282674,"v":48957.233310256,"t":1718949600}
+{"o":0.0000282674,"h":0.0000287616,"l":0.00002801,"c":0.00002836,"v":2092.5189977,"t":1718953200}
+{"o":0.00002836,"h":0.0000288436,"l":0.0000281401,"c":0.0000287168,"v":14244.387744883,"t":1718956800}
+{"o":0.0000287168,"h":0.0000289915,"l":0.0000281546,"c":0.0000284623,"v":1593.198866271,"t":1718960400}
+{"o":0.0000284623,"h":0.0000286004,"l":0.0000281835,"c":0.0000284736,"v":9055.945901587,"t":1718964000}
+{"o":0.0000284736,"h":0.000029056,"l":0.0000282588,"c":0.0000289514,"v":67975.980778304,"t":1718967600}
+{"o":0.0000289514,"h":0.0000310781,"l":0.0000288483,"c":0.0000306852,"v":335744.017762149,"t":1718971200}
+{"o":0.0000306852,"h":0.0000313176,"l":0.0000297912,"c":0.0000301452,"v":375309.878954145,"t":1718974800}
+{"o":0.0000301452,"h":0.0000310974,"l":0.0000293944,"c":0.0000301562,"v":24907.877608161,"t":1718978400}
+{"o":0.0000301562,"h":0.0000308929,"l":0.0000296335,"c":0.0000302591,"v":6806.007128292,"t":1718982000}
+{"o":0.0000302591,"h":0.0000304915,"l":0.000029861,"c":0.0000300491,"v":37538.999459383,"t":1718985600}
+{"o":0.0000300491,"h":0.0000333303,"l":0.0000297349,"c":0.0000329443,"v":338217.260902147,"t":1718989200}
+{"o":0.0000329443,"h":0.0000358744,"l":0.000032054,"c":0.0000346515,"v":390120.3834023522,"t":1718992800}
+{"o":0.0000346515,"h":0.0000355882,"l":0.0000338009,"c":0.0000346508,"v":282143.599042253,"t":1718996400}
+{"o":0.0000346508,"h":0.0000354924,"l":0.0000335828,"c":0.0000349993,"v":666341.8057478439,"t":1719000000}
+{"o":0.0000349993,"h":0.0000365744,"l":0.0000343358,"c":0.0000355316,"v":647515.7756391071,"t":1719003600}
+{"o":0.0000355316,"h":0.0000357684,"l":0.0000345978,"c":0.0000348794,"v":98880.747109408,"t":1719007200}
+{"o":0.0000348794,"h":0.0000351673,"l":0.0000342488,"c":0.0000347867,"v":32004.501944758,"t":1719010800}
+{"o":0.0000347867,"h":0.0000351903,"l":0.0000347535,"c":0.0000350467,"v":0.0,"t":1719014400}
+{"o":0.0000350467,"h":0.0000351467,"l":0.0000348936,"c":0.0000350217,"v":0.0,"t":1719018000}
+{"o":0.0000350217,"h":0.0000350432,"l":0.0000343115,"c":0.0000345607,"v":4514.045606618,"t":1719021600}
+{"o":0.0000345607,"h":0.0000347816,"l":0.0000342962,"c":0.0000343465,"v":21892.129109154,"t":1719025200}
+{"o":0.0000343465,"h":0.0000344511,"l":0.0000342901,"c":0.0000343324,"v":0.0,"t":1719028800}
+{"o":0.0000343324,"h":0.0000349092,"l":0.0000341017,"c":0.000034646,"v":4247.59895386,"t":1719032400}
+{"o":0.000034646,"h":0.0000391591,"l":0.0000343456,"c":0.0000379064,"v":997042.1806239218,"t":1719036000}
+{"o":0.0000379064,"h":0.0000381688,"l":0.0000375994,"c":0.0000378865,"v":41348.51418686,"t":1719039600}
+{"o":0.0000378865,"h":0.0000387373,"l":0.0000373304,"c":0.0000375945,"v":184039.795066694,"t":1719043200}
+{"o":0.0000375945,"h":0.0000376774,"l":0.0000352289,"c":0.0000352643,"v":184640.215422904,"t":1719046800}
+{"o":0.0000352643,"h":0.0000354125,"l":0.0000347597,"c":0.0000348732,"v":653.440043637,"t":1719050400}
+{"o":0.0000348732,"h":0.0000352498,"l":0.0000341357,"c":0.0000343161,"v":588193.689561262,"t":1719054000}
+{"o":0.0000343161,"h":0.000034735,"l":0.0000325861,"c":0.0000330086,"v":737806.273775287,"t":1719057600}
+{"o":0.0000330086,"h":0.0000331172,"l":0.000028647,"c":0.0000288313,"v":889791.9996311481,"t":1719061200}
+{"o":0.0000288313,"h":0.0000331249,"l":0.0000270016,"c":0.0000278481,"v":2251581.1992395376,"t":1719064800}
+{"o":0.0000278481,"h":0.0000281332,"l":0.0000276755,"c":0.0000278675,"v":71382.010546761,"t":1719068400}
+{"o":0.0000278675,"h":0.0000279198,"l":0.0000273035,"c":0.000027349,"v":123686.244049283,"t":1719072000}
+{"o":0.000027349,"h":0.0000277843,"l":0.0000243193,"c":0.0000254596,"v":1735198.8764565843,"t":1719075600}
+{"o":0.0000254596,"h":0.0000267022,"l":0.0000253938,"c":0.000026655,"v":205157.534205212,"t":1719079200}
+{"o":0.000026655,"h":0.0000268204,"l":0.0000265851,"c":0.0000267179,"v":10512.980159617,"t":1719082800}
+{"o":0.0000267179,"h":0.0000295898,"l":0.0000265133,"c":0.0000295363,"v":383881.496596311,"t":1719086400}
+{"o":0.0000295363,"h":0.0000295619,"l":0.0000291067,"c":0.0000292653,"v":49666.700731134,"t":1719090000}
+{"o":0.0000292653,"h":0.0000293961,"l":0.000029223,"c":0.0000293416,"v":8271.128149166,"t":1719093600}
+{"o":0.0000293416,"h":0.0000300673,"l":0.0000293292,"c":0.0000298021,"v":109094.244919968,"t":1719097200}
+{"o":0.0000298021,"h":0.000030403,"l":0.0000294703,"c":0.0000295648,"v":136824.456258106,"t":1719100800}
+{"o":0.0000295648,"h":0.0000296567,"l":0.0000294243,"c":0.0000294982,"v":0.0,"t":1719104400}
+{"o":0.0000294982,"h":0.0000296468,"l":0.0000289123,"c":0.0000290869,"v":45073.804810415,"t":1719108000}
+{"o":0.0000290869,"h":0.0000291611,"l":0.0000289164,"c":0.0000290167,"v":5702.779468677,"t":1719111600}
+{"o":0.0000290167,"h":0.0000292991,"l":0.0000289484,"c":0.0000292989,"v":14482.358912952,"t":1719115200}
+{"o":0.0000292989,"h":0.0000293725,"l":0.00002896,"c":0.0000290575,"v":15812.676604524,"t":1719118800}
+{"o":0.0000290575,"h":0.0000290882,"l":0.0000281354,"c":0.0000283773,"v":178241.617329519,"t":1719122400}
+{"o":0.0000283773,"h":0.0000285705,"l":0.0000281992,"c":0.0000282838,"v":29493.432051267,"t":1719126000}
+{"o":0.0000282838,"h":0.0000283589,"l":0.0000282771,"c":0.0000283318,"v":0.0,"t":1719129600}
+{"o":0.0000283318,"h":0.0000285562,"l":0.0000282131,"c":0.0000284132,"v":53808.815530199,"t":1719133200}
+{"o":0.0000284132,"h":0.0000286003,"l":0.0000283871,"c":0.0000285739,"v":0.0,"t":1719136800}
+{"o":0.0000285739,"h":0.0000286568,"l":0.0000283466,"c":0.00002839,"v":174.726653,"t":1719140400}
+{"o":0.00002839,"h":0.0000284455,"l":0.0000280646,"c":0.0000281893,"v":52727.122986769,"t":1719144000}
+{"o":0.0000281893,"h":0.0000282745,"l":0.0000256682,"c":0.000025799,"v":347932.852887645,"t":1719147600}
+{"o":0.000025799,"h":0.0000264033,"l":0.0000247945,"c":0.0000250671,"v":276619.386244184,"t":1719151200}
+{"o":0.0000250671,"h":0.0000283691,"l":0.0000249783,"c":0.0000279795,"v":523191.9860269959,"t":1719154800}
+{"o":0.0000279795,"h":0.0000305466,"l":0.0000277227,"c":0.0000304048,"v":345732.0079436959,"t":1719158400}
+{"o":0.0000304048,"h":0.0000308222,"l":0.0000299532,"c":0.0000301207,"v":159068.43473515,"t":1719162000}
+{"o":0.0000301207,"h":0.0000303801,"l":0.0000299489,"c":0.000030239,"v":17454.208024162,"t":1719165600}
+{"o":0.000030239,"h":0.0000317598,"l":0.0000292567,"c":0.0000294883,"v":387135.7226850979,"t":1719169200}
+{"o":0.0000294883,"h":0.0000300214,"l":0.0000292884,"c":0.000029529,"v":4883.330596311,"t":1719172800}
+{"o":0.000029529,"h":0.0000297639,"l":0.0000289952,"c":0.0000290682,"v":44672.298830602,"t":1719176400}
+{"o":0.0000290682,"h":0.0000295118,"l":0.0000282613,"c":0.0000285757,"v":100000.0,"t":1719180000}
+{"o":0.0000285757,"h":0.000028808,"l":0.0000285119,"c":0.0000286911,"v":0.0,"t":1719183600}
+{"o":0.0000286911,"h":0.0000288027,"l":0.000027909,"c":0.000028078,"v":654.0,"t":1719187200}
+{"o":0.000028078,"h":0.000028684,"l":0.0000279868,"c":0.0000283485,"v":33237.978234418,"t":1719190800}
+{"o":0.0000283485,"h":0.0000287203,"l":0.0000282501,"c":0.0000285661,"v":0.0,"t":1719194400}
+{"o":0.0000285661,"h":0.0000288439,"l":0.0000283677,"c":0.0000287989,"v":3492.287772859,"t":1719198000}
+{"o":0.0000287989,"h":0.0000290086,"l":0.0000283208,"c":0.0000285112,"v":3353.438670219,"t":1719201600}
+{"o":0.0000285112,"h":0.0000292344,"l":0.0000283269,"c":0.0000288802,"v":62831.571540213,"t":1719205200}
+{"o":0.0000288802,"h":0.0000288851,"l":0.0000278359,"c":0.0000278777,"v":238234.703204308,"t":1719208800}
+{"o":0.0000278777,"h":0.0000280141,"l":0.0000258186,"c":0.0000261631,"v":372700.7274662351,"t":1719212400}
+{"o":0.0000261631,"h":0.0000264035,"l":0.0000258588,"c":0.0000261226,"v":5100.0,"t":1719216000}
+{"o":0.0000261226,"h":0.000027,"l":0.0000259182,"c":0.0000260171,"v":7691.060319498,"t":1719219600}
+{"o":0.0000260171,"h":0.0000260521,"l":0.000025758,"c":0.00002586,"v":0.0,"t":1719223200}
+{"o":0.00002586,"h":0.0000278692,"l":0.0000257327,"c":0.0000275935,"v":345982.758177746,"t":1719226800}
+{"o":0.0000275935,"h":0.0000290593,"l":0.0000272266,"c":0.000028718,"v":3104.510429807,"t":1719230400}
+{"o":0.000028718,"h":0.0000294008,"l":0.0000282516,"c":0.000028758,"v":37479.80759439,"t":1719234000}
+{"o":0.000028758,"h":0.0000312387,"l":0.0000285695,"c":0.0000306901,"v":278207.415515006,"t":1719237600}
+{"o":0.0000306901,"h":0.0000320713,"l":0.0000295397,"c":0.0000301789,"v":193963.367713612,"t":1719241200}
+{"o":0.0000301789,"h":0.0000305336,"l":0.0000298889,"c":0.0000301021,"v":53630.856661078,"t":1719244800}
+{"o":0.0000301021,"h":0.0000328161,"l":0.000029455,"c":0.0000323278,"v":286704.828401753,"t":1719248400}
+{"o":0.0000323278,"h":0.0000365302,"l":0.0000318053,"c":0.0000350767,"v":431875.5385560089,"t":1719252000}
+{"o":0.0000350767,"h":0.000036744,"l":0.0000350647,"c":0.0000364321,"v":109339.136029226,"t":1719255600}
+{"o":0.0000364321,"h":0.0000383102,"l":0.0000359798,"c":0.0000374357,"v":85384.996218948,"t":1719259200}
+{"o":0.0000374357,"h":0.0000394461,"l":0.0000365468,"c":0.0000383235,"v":281609.52662137,"t":1719262800}
+{"o":0.0000383235,"h":0.0000393599,"l":0.0000381622,"c":0.0000393416,"v":150949.437752153,"t":1719266400}
+{"o":0.0000393416,"h":0.0000408417,"l":0.0000386185,"c":0.0000399537,"v":99125.668609687,"t":1719270000}
+{"o":0.0000399537,"h":0.000044492,"l":0.0000397504,"c":0.0000436637,"v":380063.7282132829,"t":1719273600}
+{"o":0.0000436637,"h":0.0000442142,"l":0.0000429273,"c":0.0000438352,"v":215491.129804437,"t":1719277200}
+{"o":0.0000438352,"h":0.0000492271,"l":0.0000434334,"c":0.0000485878,"v":406317.7416045979,"t":1719280800}
+{"o":0.0000485878,"h":0.0000510659,"l":0.0000439469,"c":0.0000460407,"v":880625.5122615721,"t":1719284400}
+{"o":0.0000460407,"h":0.0000484071,"l":0.000045747,"c":0.000047961,"v":149624.753633122,"t":1719288000}
+{"o":0.000047961,"h":0.0000491122,"l":0.0000477731,"c":0.0000490077,"v":88410.084764384,"t":1719291600}
+{"o":0.0000490077,"h":0.000050378,"l":0.0000482708,"c":0.0000498238,"v":165769.474361054,"t":1719295200}
+{"o":0.0000498238,"h":0.0000503171,"l":0.0000400253,"c":0.0000404949,"v":1089162.9657645442,"t":1719298800}
+{"o":0.0000404949,"h":0.0000441067,"l":0.000040063,"c":0.0000436298,"v":304586.431598917,"t":1719302400}
+{"o":0.0000436298,"h":0.0000531656,"l":0.000042605,"c":0.0000475178,"v":866562.1846319508,"t":1719306000}
+{"o":0.0000475178,"h":0.0000572267,"l":0.0000465479,"c":0.0000555664,"v":507813.825352991,"t":1719309600}
+{"o":0.0000555664,"h":0.0000562077,"l":0.0000503551,"c":0.0000507678,"v":357867.3982178679,"t":1719313200}
+{"o":0.0000507678,"h":0.0000519183,"l":0.0000462555,"c":0.0000467514,"v":777334.349068253,"t":1719316800}
+{"o":0.0000467514,"h":0.0000489008,"l":0.0000450361,"c":0.0000487781,"v":231554.438735606,"t":1719320400}
+{"o":0.0000487781,"h":0.000053973,"l":0.0000479147,"c":0.0000533853,"v":351983.21524329,"t":1719324000}
+{"o":0.0000533853,"h":0.000053836,"l":0.0000513869,"c":0.0000521566,"v":135219.669900409,"t":1719327600}
+{"o":0.0000521566,"h":0.0000530373,"l":0.0000501514,"c":0.0000509722,"v":118187.539022446,"t":1719331200}
+{"o":0.0000509722,"h":0.0000524188,"l":0.0000505055,"c":0.0000523402,"v":103568.574121363,"t":1719334800}
+{"o":0.0000523402,"h":0.0000536261,"l":0.0000498738,"c":0.0000499546,"v":333245.7188564489,"t":1719338400}
+{"o":0.0000499546,"h":0.0000515199,"l":0.0000497945,"c":0.0000513444,"v":79032.58042468,"t":1719342000}
+{"o":0.0000513444,"h":0.0000544138,"l":0.0000509128,"c":0.00005408,"v":219150.896177458,"t":1719345600}
+{"o":0.00005408,"h":0.0000577411,"l":0.0000520061,"c":0.0000529896,"v":472814.6576131161,"t":1719349200}
+{"o":0.0000529896,"h":0.0000534164,"l":0.0000516934,"c":0.0000522732,"v":116490.122651538,"t":1719352800}
+{"o":0.0000522732,"h":0.0000536534,"l":0.0000517068,"c":0.0000533513,"v":64489.250024155,"t":1719356400}
+{"o":0.0000533513,"h":0.0000539266,"l":0.0000530807,"c":0.0000537125,"v":16813.947593969,"t":1719360000}
+{"o":0.0000537125,"h":0.0000547308,"l":0.0000525612,"c":0.000053454,"v":32558.734860783,"t":1719363600}
+{"o":0.000053454,"h":0.0000540593,"l":0.0000528413,"c":0.0000537029,"v":23381.00837836,"t":1719367200}
+{"o":0.0000537029,"h":0.0000596021,"l":0.0000535411,"c":0.0000587796,"v":587446.5896862219,"t":1719370800}
+{"o":0.0000587796,"h":0.0000594762,"l":0.000058035,"c":0.0000591896,"v":45579.901598344,"t":1719374400}
+{"o":0.0000591896,"h":0.0000600179,"l":0.0000566124,"c":0.0000591664,"v":348770.78028413,"t":1719378000}
+{"o":0.0000591664,"h":0.0000593133,"l":0.0000471374,"c":0.0000479878,"v":871206.6843999351,"t":1719381600}
+{"o":0.0000479878,"h":0.0000506095,"l":0.0000475767,"c":0.0000500035,"v":146108.054509848,"t":1719385200}
+{"o":0.0000500035,"h":0.0000507198,"l":0.0000496843,"c":0.0000503724,"v":12535.828089107,"t":1719388800}
+{"o":0.0000503724,"h":0.0000527426,"l":0.0000497643,"c":0.0000519842,"v":135659.05273151,"t":1719392400}
+{"o":0.0000519842,"h":0.0000525062,"l":0.0000516632,"c":0.000052119,"v":11540.83056114,"t":1719396000}
+{"o":0.000052119,"h":0.0000521858,"l":0.0000516943,"c":0.000051924,"v":18360.261307833,"t":1719399600}
+{"o":0.000051924,"h":0.000052189,"l":0.0000512468,"c":0.0000515151,"v":15188.163842083,"t":1719403200}
+{"o":0.0000515151,"h":0.0000516667,"l":0.0000480603,"c":0.0000501217,"v":228099.519634488,"t":1719406800}
+{"o":0.0000501217,"h":0.0000506391,"l":0.0000498319,"c":0.0000504811,"v":18448.809281913,"t":1719410400}
+{"o":0.0000504811,"h":0.0000511614,"l":0.0000495919,"c":0.0000500548,"v":10198.002879665,"t":1719414000}
+{"o":0.0000500548,"h":0.0000559108,"l":0.0000498749,"c":0.0000531147,"v":486682.691717616,"t":1719417600}
+{"o":0.0000531147,"h":0.0000556351,"l":0.0000508092,"c":0.0000508735,"v":437.573369058,"t":1719421200}
+{"o":0.0000508735,"h":0.0000522034,"l":0.0000484765,"c":0.0000514124,"v":396121.7752820731,"t":1719424800}
+{"o":0.0000514124,"h":0.0000519907,"l":0.0000506298,"c":0.000050949,"v":7399.17636561,"t":1719428400}
+{"o":0.000050949,"h":0.0000522089,"l":0.0000423243,"c":0.0000430113,"v":614090.613600169,"t":1719432000}
+{"o":0.0000430113,"h":0.0000454259,"l":0.0000427423,"c":0.0000448636,"v":153863.62406395,"t":1719435600}
+{"o":0.0000448636,"h":0.0000460635,"l":0.0000446041,"c":0.0000454803,"v":35297.054510479,"t":1719439200}
+{"o":0.0000454803,"h":0.000047174,"l":0.0000454179,"c":0.0000470141,"v":94934.632142987,"t":1719442800}
+{"o":0.0000470141,"h":0.0000474085,"l":0.0000466785,"c":0.0000471191,"v":3147.785900103,"t":1719446400}
+{"o":0.0000471191,"h":0.000047345,"l":0.0000466823,"c":0.0000469582,"v":8227.554399307,"t":1719450000}
+{"o":0.0000469582,"h":0.000047274,"l":0.0000458786,"c":0.0000459123,"v":100475.367465587,"t":1719453600}
+{"o":0.0000459123,"h":0.000046411,"l":0.000045055,"c":0.0000460697,"v":75680.791924611,"t":1719457200}
+{"o":0.0000460697,"h":0.0000464724,"l":0.0000432119,"c":0.0000443772,"v":273616.205586708,"t":1719460800}
+{"o":0.0000443772,"h":0.000045555,"l":0.0000441552,"c":0.0000450005,"v":217850.065123546,"t":1719464400}
+{"o":0.0000450005,"h":0.000045335,"l":0.0000419068,"c":0.0000427021,"v":374841.65742513,"t":1719468000}
+{"o":0.0000427021,"h":0.0000435783,"l":0.0000425876,"c":0.0000434338,"v":15248.368534459,"t":1719471600}
+{"o":0.0000434338,"h":0.0000436349,"l":0.0000430997,"c":0.0000431075,"v":5756.912645455,"t":1719475200}
+{"o":0.0000431075,"h":0.0000434787,"l":0.0000424716,"c":0.0000425482,"v":41839.928191506,"t":1719478800}
+{"o":0.0000425482,"h":0.0000433049,"l":0.0000422076,"c":0.0000431669,"v":34084.065437517,"t":1719482400}
+{"o":0.0000431669,"h":0.0000435718,"l":0.0000407215,"c":0.0000411152,"v":238748.584315834,"t":1719486000}
+{"o":0.0000411152,"h":0.0000416105,"l":0.0000407421,"c":0.0000413105,"v":1136.655151405,"t":1719489600}
+{"o":0.0000413105,"h":0.0000435568,"l":0.0000384061,"c":0.0000408147,"v":26703.969986382,"t":1719493200}
+{"o":0.0000408147,"h":0.000041043,"l":0.0000399332,"c":0.0000409121,"v":548.337441261,"t":1719496800}
+{"o":0.0000409121,"h":0.0000427009,"l":0.0000401323,"c":0.0000422181,"v":114558.043544583,"t":1719500400}
+{"o":0.0000422181,"h":0.0000425902,"l":0.0000415309,"c":0.0000418261,"v":19743.505843249,"t":1719504000}
+{"o":0.0000418261,"h":0.0000434411,"l":0.0000415882,"c":0.0000430601,"v":140696.626176416,"t":1719507600}
+{"o":0.0000430601,"h":0.0000433753,"l":0.000042713,"c":0.0000430411,"v":517.692060326,"t":1719511200}
+{"o":0.0000430411,"h":0.0000461889,"l":0.0000429755,"c":0.0000459328,"v":204711.646365047,"t":1719514800}
+{"o":0.0000459328,"h":0.0000463955,"l":0.0000444706,"c":0.0000445254,"v":91206.246871384,"t":1719518400}
+{"o":0.0000445254,"h":0.0000448285,"l":0.0000427104,"c":0.0000430344,"v":140532.41390293,"t":1719522000}
+{"o":0.0000430344,"h":0.0000431941,"l":0.0000407054,"c":0.0000407684,"v":152366.952588121,"t":1719525600}
+{"o":0.0000407684,"h":0.0000410862,"l":0.0000403214,"c":0.0000406655,"v":11323.033004305,"t":1719529200}
+{"o":0.0000406655,"h":0.0000413365,"l":0.0000396676,"c":0.0000405736,"v":264553.787727469,"t":1719532800}
+{"o":0.0000405736,"h":0.0000412263,"l":0.0000397388,"c":0.0000407237,"v":18080.478875988,"t":1719536400}
+{"o":0.0000407237,"h":0.0000417052,"l":0.0000385351,"c":0.0000391472,"v":347283.112283039,"t":1719540000}
+{"o":0.0000391472,"h":0.0000397497,"l":0.0000389195,"c":0.0000391822,"v":63932.303423744,"t":1719543600}
+{"o":0.0000391822,"h":0.0000397161,"l":0.0000348107,"c":0.0000359417,"v":426006.738722533,"t":1719547200}
+{"o":0.0000359417,"h":0.0000366416,"l":0.0000351807,"c":0.0000359574,"v":6349.818906291,"t":1719550800}
+{"o":0.0000359574,"h":0.0000364035,"l":0.0000356699,"c":0.0000359831,"v":27856.4551104,"t":1719554400}
+{"o":0.0000359831,"h":0.0000362415,"l":0.0000358338,"c":0.0000359071,"v":15843.0,"t":1719558000}
+{"o":0.0000359071,"h":0.0000366917,"l":0.0000357116,"c":0.0000365042,"v":55023.33255135,"t":1719561600}
+{"o":0.0000365042,"h":0.0000370367,"l":0.0000363122,"c":0.0000367705,"v":38758.751077208,"t":1719565200}
+{"o":0.0000367705,"h":0.0000370309,"l":0.0000366612,"c":0.0000368656,"v":2500.0,"t":1719568800}
+{"o":0.0000368656,"h":0.0000372181,"l":0.0000366675,"c":0.0000370914,"v":555.501366814,"t":1719572400}
+{"o":0.0000370914,"h":0.0000374269,"l":0.000036559,"c":0.00003716,"v":1736.950216919,"t":1719576000}
+{"o":0.00003716,"h":0.0000375332,"l":0.0000368034,"c":0.0000373168,"v":566.085075765,"t":1719579600}
+{"o":0.0000373168,"h":0.0000378816,"l":0.0000365954,"c":0.0000371661,"v":14405.614585589,"t":1719583200}
+{"o":0.0000371661,"h":0.0000375786,"l":0.0000362116,"c":0.0000369633,"v":32250.828672913,"t":1719586800}
+{"o":0.0000369633,"h":0.000038271,"l":0.0000368086,"c":0.0000370424,"v":6858.66217274,"t":1719590400}
+{"o":0.0000370424,"h":0.0000382224,"l":0.0000370399,"c":0.0000379912,"v":565.652712276,"t":1719594000}
+{"o":0.0000379912,"h":0.0000381049,"l":0.0000333442,"c":0.0000336893,"v":373889.828896389,"t":1719597600}
+{"o":0.0000336893,"h":0.0000342213,"l":0.0000336203,"c":0.0000340491,"v":54001.841764035,"t":1719601200}
+{"o":0.0000340491,"h":0.0000345546,"l":0.0000337802,"c":0.0000341592,"v":19140.07209738,"t":1719604800}
+{"o":0.0000341592,"h":0.0000345479,"l":0.0000299969,"c":0.0000300643,"v":494800.466477225,"t":1719608400}
+{"o":0.0000300643,"h":0.000030205,"l":0.0000269046,"c":0.0000278333,"v":571966.5836454999,"t":1719612000}
+{"o":0.0000278333,"h":0.0000283205,"l":0.0000278043,"c":0.0000282424,"v":34016.983457347,"t":1719615600}
+{"o":0.0000282424,"h":0.0000288144,"l":0.0000279394,"c":0.0000285927,"v":43844.629728454,"t":1719619200}
+{"o":0.0000285927,"h":0.0000286131,"l":0.0000266839,"c":0.000026855,"v":228782.475665602,"t":1719622800}
+{"o":0.000026855,"h":0.0000270014,"l":0.0000267809,"c":0.0000268668,"v":4257.669722934,"t":1719626400}
+{"o":0.0000268668,"h":0.0000273086,"l":0.000026769,"c":0.0000272606,"v":64253.319838795,"t":1719630000}
+{"o":0.0000272606,"h":0.0000284173,"l":0.00002724,"c":0.0000283822,"v":146831.927694208,"t":1719633600}
+{"o":0.0000283822,"h":0.0000286368,"l":0.0000282144,"c":0.0000284391,"v":17817.586285563,"t":1719637200}
+{"o":0.0000284391,"h":0.0000295083,"l":0.0000282948,"c":0.0000293963,"v":105492.961920466,"t":1719640800}
+{"o":0.0000293963,"h":0.000029712,"l":0.0000291124,"c":0.0000293026,"v":7079.169898845,"t":1719644400}
+{"o":0.0000293026,"h":0.0000304874,"l":0.0000292404,"c":0.0000300863,"v":113831.9640509,"t":1719648000}
+{"o":0.0000300863,"h":0.0000308033,"l":0.0000295134,"c":0.0000305595,"v":199739.584464018,"t":1719651600}
+{"o":0.0000305595,"h":0.000030664,"l":0.0000294773,"c":0.0000300009,"v":405763.856640375,"t":1719655200}
+{"o":0.0000300009,"h":0.0000302956,"l":0.0000281999,"c":0.0000295477,"v":2242417.3697089027,"t":1719658800}
+{"o":0.0000295477,"h":0.0000296786,"l":0.0000283017,"c":0.0000286104,"v":484465.5161046129,"t":1719662400}
+{"o":0.0000286104,"h":0.0000293959,"l":0.0000285781,"c":0.0000293319,"v":89197.78724883,"t":1719666000}
+{"o":0.0000293319,"h":0.0000298468,"l":0.0000292339,"c":0.0000297876,"v":87487.153963499,"t":1719669600}
+{"o":0.0000297876,"h":0.000030205,"l":0.0000295899,"c":0.0000299451,"v":1436.860560533,"t":1719673200}
+{"o":0.0000299451,"h":0.0000302331,"l":0.0000297715,"c":0.0000298847,"v":7828.458135312,"t":1719676800}
+{"o":0.0000298847,"h":0.0000301446,"l":0.0000288177,"c":0.0000289697,"v":121861.979199396,"t":1719680400}
+{"o":0.0000289697,"h":0.0000292407,"l":0.0000289546,"c":0.0000291627,"v":18663.099131667,"t":1719684000}
+{"o":0.0000291627,"h":0.0000294045,"l":0.0000165747,"c":0.0000197564,"v":6788484.2139058812,"t":1719687600}
+{"o":0.0000197564,"h":0.0000227611,"l":0.0000197202,"c":0.0000214853,"v":1015064.70148997,"t":1719691200}
+{"o":0.0000214853,"h":0.000022391,"l":0.0000214592,"c":0.0000217016,"v":529525.229964053,"t":1719694800}
+{"o":0.0000217016,"h":0.0000244758,"l":0.0000216711,"c":0.0000242347,"v":419249.433633543,"t":1719698400}
+{"o":0.0000242347,"h":0.0000246976,"l":0.0000241419,"c":0.0000246553,"v":45004.303316561,"t":1719702000}
+{"o":0.0000246553,"h":0.0000247737,"l":0.0000245065,"c":0.000024632,"v":1745.650747801,"t":1719705600}
+{"o":0.000024632,"h":0.0000254642,"l":0.0000246111,"c":0.0000253959,"v":110560.1842787,"t":1719709200}
+{"o":0.0000253959,"h":0.0000257506,"l":0.0000252101,"c":0.0000254454,"v":1695.679799238,"t":1719712800}
+{"o":0.0000254454,"h":0.0000261924,"l":0.0000253643,"c":0.0000261718,"v":111593.287133369,"t":1719716400}
+{"o":0.0000261718,"h":0.0000263378,"l":0.0000259396,"c":0.0000260717,"v":2520.887146015,"t":1719720000}
+{"o":0.0000260717,"h":0.0000262807,"l":0.0000259221,"c":0.0000259583,"v":63198.726996017,"t":1719723600}
+{"o":0.0000259583,"h":0.0000259948,"l":0.00002529,"c":0.0000253312,"v":60812.435995586,"t":1719727200}
+{"o":0.0000253312,"h":0.0000257989,"l":0.000024973,"c":0.0000255026,"v":838.364564437,"t":1719730800}
+{"o":0.0000255026,"h":0.0000259247,"l":0.0000253465,"c":0.0000257584,"v":70364.697430759,"t":1719734400}
+{"o":0.0000257584,"h":0.0000261773,"l":0.0000256615,"c":0.0000260538,"v":19614.436120921,"t":1719738000}
+{"o":0.0000260538,"h":0.0000266478,"l":0.0000259285,"c":0.0000265659,"v":167644.32516252,"t":1719741600}
+{"o":0.0000265659,"h":0.0000272659,"l":0.0000264365,"c":0.0000271028,"v":623315.7166366552,"t":1719745200}
+{"o":0.0000271028,"h":0.0000272137,"l":0.000026127,"c":0.000026221,"v":158364.064142406,"t":1719748800}
+{"o":0.000026221,"h":0.0000264389,"l":0.0000259644,"c":0.0000261797,"v":874.100719224,"t":1719752400}
+{"o":0.0000261797,"h":0.0000267956,"l":0.0000257757,"c":0.0000267138,"v":259182.89730806,"t":1719756000}
+{"o":0.0000267138,"h":0.0000276255,"l":0.0000263704,"c":0.0000272783,"v":301572.9364659805,"t":1719759600}
+{"o":0.0000272783,"h":0.0000307554,"l":0.0000270551,"c":0.0000306072,"v":1353474.3510022513,"t":1719763200}
+{"o":0.0000306072,"h":0.0000419128,"l":0.0000303871,"c":0.0000374417,"v":3211095.8193857227,"t":1719766800}
+{"o":0.0000374417,"h":0.0000377403,"l":0.0000354606,"c":0.0000367385,"v":1069653.7970997875,"t":1719770400}
+{"o":0.0000367385,"h":0.0000369118,"l":0.0000295536,"c":0.0000299174,"v":1092990.5630603796,"t":1719774000}
+{"o":0.0000299174,"h":0.0000301818,"l":0.0000289877,"c":0.0000301443,"v":544251.3863405441,"t":1719777600}
+{"o":0.0000301443,"h":0.0000332487,"l":0.0000300588,"c":0.0000311971,"v":1085801.815214298,"t":1719781200}
+{"o":0.0000311971,"h":0.0000328492,"l":0.0000305068,"c":0.0000321238,"v":636102.4899627155,"t":1719784800}
+{"o":0.0000321238,"h":0.000033152,"l":0.0000320836,"c":0.0000330951,"v":149780.1403473127,"t":1719788400}
+{"o":0.0000330951,"h":0.0000341721,"l":0.0000305046,"c":0.0000312727,"v":754817.341493525,"t":1719792000}
+{"o":0.0000312727,"h":0.0000321409,"l":0.0000308971,"c":0.0000319653,"v":87968.8735011968,"t":1719795600}
+{"o":0.0000319653,"h":0.0000322819,"l":0.0000313471,"c":0.0000317871,"v":53977.4812815937,"t":1719799200}
+{"o":0.0000317871,"h":0.0000321356,"l":0.0000316597,"c":0.0000319509,"v":57840.028342323,"t":1719802800}
+{"o":0.0000319509,"h":0.0000320302,"l":0.0000315839,"c":0.0000319249,"v":20512.34523112,"t":1719806400}
+{"o":0.0000319249,"h":0.0000321828,"l":0.0000317157,"c":0.0000320434,"v":11142.008305585,"t":1719810000}
+{"o":0.0000320434,"h":0.0000322481,"l":0.0000309687,"c":0.0000313673,"v":139220.211919311,"t":1719813600}
+{"o":0.0000313673,"h":0.0000314674,"l":0.0000306372,"c":0.0000308992,"v":62057.186870997,"t":1719817200}
+{"o":0.0000308992,"h":0.0000313791,"l":0.0000274414,"c":0.0000277458,"v":428924.9643761211,"t":1719820800}
+{"o":0.0000277458,"h":0.0000282571,"l":0.0000276334,"c":0.0000280767,"v":52470.723022521,"t":1719824400}
+{"o":0.0000280767,"h":0.0000293607,"l":0.000028058,"c":0.0000293054,"v":156340.350438228,"t":1719828000}
+{"o":0.0000293054,"h":0.0000295623,"l":0.0000291012,"c":0.000029407,"v":66962.51526675,"t":1719831600}
+{"o":0.000029407,"h":0.0000298028,"l":0.0000291352,"c":0.0000293289,"v":40849.59767366,"t":1719835200}
+{"o":0.0000293289,"h":0.0000298444,"l":0.0000289509,"c":0.0000294292,"v":74386.2755975,"t":1719838800}
+{"o":0.0000294292,"h":0.0000299539,"l":0.0000292093,"c":0.0000296326,"v":17360.548389406,"t":1719842400}
+{"o":0.0000296326,"h":0.0000297847,"l":0.000029321,"c":0.0000295822,"v":1181.483329115,"t":1719846000}
+{"o":0.0000295822,"h":0.0000300177,"l":0.0000292801,"c":0.0000298957,"v":118702.112497015,"t":1719849600}
+{"o":0.0000298957,"h":0.0000301062,"l":0.0000295117,"c":0.0000298992,"v":9465.693163607,"t":1719853200}
+{"o":0.0000298992,"h":0.0000302357,"l":0.0000295832,"c":0.0000300303,"v":64256.99546551,"t":1719856800}
+{"o":0.0000300303,"h":0.0000304193,"l":0.0000297962,"c":0.0000300862,"v":89645.384853095,"t":1719860400}
+{"o":0.0000300862,"h":0.000030267,"l":0.000028734,"c":0.0000289929,"v":147799.371048686,"t":1719864000}
+{"o":0.0000289929,"h":0.0000290997,"l":0.0000283801,"c":0.000028515,"v":53956.582064606,"t":1719867600}
+{"o":0.000028515,"h":0.0000289401,"l":0.000027299,"c":0.0000276868,"v":333205.914104414,"t":1719871200}
+{"o":0.0000276868,"h":0.0000278216,"l":0.0000274268,"c":0.0000277017,"v":8011.763039888,"t":1719874800}
+{"o":0.0000277017,"h":0.0000277997,"l":0.0000272845,"c":0.0000273433,"v":36088.09843006,"t":1719878400}
+{"o":0.0000273433,"h":0.0000296142,"l":0.0000272457,"c":0.0000294768,"v":288372.0112245631,"t":1719882000}
+{"o":0.0000294768,"h":0.0000294889,"l":0.0000287125,"c":0.0000287238,"v":71907.793398718,"t":1719885600}
+{"o":0.0000287238,"h":0.0000290657,"l":0.0000285262,"c":0.0000289249,"v":34683.933175823,"t":1719889200}
+{"o":0.0000289249,"h":0.0000291457,"l":0.0000287872,"c":0.0000291324,"v":929.898955738,"t":1719892800}
+{"o":0.0000291324,"h":0.0000291644,"l":0.000028784,"c":0.0000288336,"v":819.607994377,"t":1719896400}
+{"o":0.0000288336,"h":0.0000291284,"l":0.0000285226,"c":0.0000287929,"v":82551.64528451,"t":1719900000}
+{"o":0.0000287929,"h":0.000028949,"l":0.0000284482,"c":0.0000285192,"v":10434.258612531,"t":1719903600}
+{"o":0.0000285192,"h":0.000028827,"l":0.0000282202,"c":0.0000286136,"v":27082.85319849,"t":1719907200}
+{"o":0.0000286136,"h":0.000028667,"l":0.0000283793,"c":0.0000285251,"v":11931.108134146,"t":1719910800}
+{"o":0.0000285251,"h":0.0000286713,"l":0.0000275931,"c":0.0000276123,"v":164072.346161579,"t":1719914400}
+{"o":0.0000276123,"h":0.0000280153,"l":0.0000273727,"c":0.0000278019,"v":21228.02967003,"t":1719918000}
+{"o":0.0000278019,"h":0.0000292527,"l":0.000027344,"c":0.0000283743,"v":905979.7212891881,"t":1719921600}
+{"o":0.0000283743,"h":0.0000290453,"l":0.0000235663,"c":0.0000240204,"v":974719.781255253,"t":1719925200}
+{"o":0.0000240204,"h":0.0000258709,"l":0.0000237961,"c":0.0000255605,"v":309009.9720756561,"t":1719928800}
+{"o":0.0000255605,"h":0.000027281,"l":0.000025275,"c":0.000026734,"v":360498.8644594869,"t":1719932400}
+{"o":0.000026734,"h":0.0000268681,"l":0.0000260448,"c":0.0000260637,"v":103183.8453475,"t":1719936000}
+{"o":0.0000260637,"h":0.0000262575,"l":0.0000255138,"c":0.0000257241,"v":94669.390452752,"t":1719939600}
+{"o":0.0000257241,"h":0.0000259944,"l":0.0000243842,"c":0.0000244749,"v":199493.750253087,"t":1719943200}
+{"o":0.0000244749,"h":0.0000279934,"l":0.0000243801,"c":0.0000272859,"v":1486332.9199654751,"t":1719946800}
+{"o":0.0000272859,"h":0.000027484,"l":0.0000270857,"c":0.0000273065,"v":17203.408823315,"t":1719950400}
+{"o":0.0000273065,"h":0.0000274215,"l":0.0000271244,"c":0.0000272818,"v":14913.463804288,"t":1719954000}
+{"o":0.0000272818,"h":0.0000274779,"l":0.0000270908,"c":0.0000272308,"v":13463.503925182,"t":1719957600}
+{"o":0.0000272308,"h":0.0000275698,"l":0.0000267069,"c":0.0000271993,"v":113449.686540764,"t":1719961200}
+{"o":0.0000271993,"h":0.0000276069,"l":0.000026791,"c":0.0000275759,"v":143281.524877577,"t":1719964800}
+{"o":0.0000275759,"h":0.000027897,"l":0.000027259,"c":0.0000278235,"v":7705.278042917,"t":1719968400}
+{"o":0.0000278235,"h":0.000027941,"l":0.0000273094,"c":0.0000276133,"v":11675.477006885,"t":1719972000}
+{"o":0.0000276133,"h":0.0000281311,"l":0.0000270385,"c":0.000027329,"v":22177.946121343,"t":1719975600}
+{"o":0.000027329,"h":0.0000278442,"l":0.0000270695,"c":0.0000275442,"v":39256.25583118,"t":1719979200}
+{"o":0.0000275442,"h":0.000027862,"l":0.0000269132,"c":0.0000269251,"v":135776.172161338,"t":1719982800}
+{"o":0.0000269251,"h":0.0000270497,"l":0.0000262882,"c":0.000026441,"v":27160.942011903,"t":1719986400}
+{"o":0.000026441,"h":0.0000269848,"l":0.0000260458,"c":0.00002649,"v":13256.670240147,"t":1719990000}
+{"o":0.00002649,"h":0.0000267774,"l":0.0000262363,"c":0.0000263209,"v":17261.977647609,"t":1719993600}
+{"o":0.0000263209,"h":0.0000266187,"l":0.0000256833,"c":0.0000258166,"v":155533.448599874,"t":1719997200}
+{"o":0.0000258166,"h":0.0000265872,"l":0.0000224148,"c":0.0000227757,"v":668523.43729031,"t":1720000800}
+{"o":0.0000227757,"h":0.0000229958,"l":0.0000170605,"c":0.0000209822,"v":6298592.9726694217,"t":1720004400}
+{"o":0.0000209822,"h":0.0000233489,"l":0.0000208757,"c":0.000023001,"v":665182.302572367,"t":1720008000}
+{"o":0.000023001,"h":0.0000236169,"l":0.0000225008,"c":0.0000230457,"v":125529.640406834,"t":1720011600}
+{"o":0.0000230457,"h":0.0000235051,"l":0.0000214512,"c":0.0000218914,"v":273710.917187136,"t":1720015200}
+{"o":0.0000218914,"h":0.0000227621,"l":0.0000215295,"c":0.0000226439,"v":132987.524577459,"t":1720018800}
+{"o":0.0000226439,"h":0.000022742,"l":0.0000220357,"c":0.0000221287,"v":117036.499591097,"t":1720022400}
+{"o":0.0000221287,"h":0.0000223147,"l":0.0000219324,"c":0.0000220854,"v":1953.642283739,"t":1720026000}
+{"o":0.0000220854,"h":0.0000222015,"l":0.0000198628,"c":0.0000205108,"v":692248.9946263811,"t":1720029600}
+{"o":0.0000205108,"h":0.0000210891,"l":0.0000205026,"c":0.0000208324,"v":10903.853142176,"t":1720033200}
+{"o":0.0000208324,"h":0.0000209184,"l":0.0000204338,"c":0.000020784,"v":106026.61435455,"t":1720036800}
+{"o":0.000020784,"h":0.0000211662,"l":0.0000204246,"c":0.0000204769,"v":203459.358843506,"t":1720040400}
+{"o":0.0000204769,"h":0.0000206401,"l":0.0000191107,"c":0.0000191852,"v":282912.085928342,"t":1720044000}
+{"o":0.0000191852,"h":0.0000202063,"l":0.0000191829,"c":0.0000201434,"v":183589.530962869,"t":1720047600}
+{"o":0.0000201434,"h":0.0000203228,"l":0.000019864,"c":0.0000202307,"v":42179.244354407,"t":1720051200}
+{"o":0.0000202307,"h":0.0000214986,"l":0.0000193667,"c":0.0000204307,"v":10768.242200718,"t":1720054800}
+{"o":0.0000204307,"h":0.0000209076,"l":0.0000198025,"c":0.0000203935,"v":77460.381369052,"t":1720058400}
+{"o":0.0000203935,"h":0.0000204953,"l":0.0000201783,"c":0.0000202272,"v":28364.178602921,"t":1720062000}
+{"o":0.0000202272,"h":0.0000204244,"l":0.0000201878,"c":0.0000203639,"v":35459.97983343,"t":1720065600}
+{"o":0.0000203639,"h":0.0000214115,"l":0.00002034,"c":0.0000213932,"v":195597.730382876,"t":1720069200}
+{"o":0.0000213932,"h":0.0000217373,"l":0.0000210827,"c":0.0000215708,"v":55899.53397582,"t":1720072800}
+{"o":0.0000215708,"h":0.0000218047,"l":0.0000214657,"c":0.0000217402,"v":32561.754251646,"t":1720076400}
+{"o":0.0000217402,"h":0.0000225626,"l":0.0000215338,"c":0.0000221356,"v":86517.936306571,"t":1720080000}
+{"o":0.0000221356,"h":0.0000226523,"l":0.0000220204,"c":0.000022302,"v":123263.046133358,"t":1720083600}
+{"o":0.000022302,"h":0.0000226363,"l":0.000020459,"c":0.0000205403,"v":346626.753241351,"t":1720087200}
+{"o":0.0000205403,"h":0.0000210764,"l":0.000020498,"c":0.0000210123,"v":60129.788251841,"t":1720090800}
+{"o":0.0000210123,"h":0.0000219137,"l":0.0000207465,"c":0.0000211052,"v":510338.554359353,"t":1720094400}
+{"o":0.0000211052,"h":0.0000216505,"l":0.0000206631,"c":0.0000209537,"v":39501.203165497,"t":1720098000}
+{"o":0.0000209537,"h":0.0000217279,"l":0.0000206317,"c":0.0000214019,"v":20879.421646973,"t":1720101600}
+{"o":0.0000214019,"h":0.0000215628,"l":0.0000211534,"c":0.0000212871,"v":15776.160393588,"t":1720105200}
+{"o":0.0000212871,"h":0.0000218089,"l":0.0000212799,"c":0.0000216,"v":31372.389644357,"t":1720108800}
+{"o":0.0000216,"h":0.0000218792,"l":0.0000215454,"c":0.0000217403,"v":41453.393555752,"t":1720112400}
+{"o":0.0000217403,"h":0.0000233816,"l":0.0000216752,"c":0.0000229698,"v":2658412.0763134947,"t":1720116000}
+{"o":0.0000229698,"h":0.0000273142,"l":0.0000226468,"c":0.0000272233,"v":3164982.0098419189,"t":1720119600}
+{"o":0.0000272233,"h":0.0000274396,"l":0.0000249979,"c":0.0000262422,"v":874958.2060339686,"t":1720123200}
+{"o":0.0000262422,"h":0.0000264655,"l":0.0000256368,"c":0.0000259933,"v":100808.8717611845,"t":1720126800}
+{"o":0.0000259933,"h":0.0000265009,"l":0.0000243728,"c":0.000024907,"v":153261.8228926721,"t":1720130400}
+{"o":0.000024907,"h":0.0000259162,"l":0.0000245685,"c":0.000025466,"v":1238.717682557,"t":1720134000}
+{"o":0.000025466,"h":0.0000262337,"l":0.0000244771,"c":0.0000248517,"v":11548.04828751,"t":1720137600}
+{"o":0.0000248517,"h":0.0000256751,"l":0.0000245259,"c":0.0000248429,"v":20877.9825894381,"t":1720141200}
+{"o":0.0000248429,"h":0.000026636,"l":0.0000245858,"c":0.0000256465,"v":175940.3121351885,"t":1720144800}
+{"o":0.0000256465,"h":0.0000263283,"l":0.0000251407,"c":0.0000256332,"v":74380.2873382564,"t":1720148400}
+{"o":0.0000256332,"h":0.0000270034,"l":0.0000250028,"c":0.0000260033,"v":25173.2453818041,"t":1720152000}
+{"o":0.0000260033,"h":0.00002623,"l":0.0000253364,"c":0.0000257674,"v":23263.0226289439,"t":1720155600}
+{"o":0.0000257674,"h":0.0000263395,"l":0.0000251163,"c":0.0000255615,"v":59673.4060048991,"t":1720159200}
+{"o":0.0000255615,"h":0.000025799,"l":0.000024518,"c":0.0000245666,"v":278007.8296416323,"t":1720162800}
+{"o":0.0000245666,"h":0.0000254055,"l":0.0000230905,"c":0.0000238901,"v":25133.585082967,"t":1720166400}
+{"o":0.0000238901,"h":0.000024466,"l":0.0000231084,"c":0.0000236467,"v":31006.983845353,"t":1720170000}
+{"o":0.0000236467,"h":0.0000243769,"l":0.0000230145,"c":0.0000238056,"v":36294.683435958,"t":1720173600}
+{"o":0.0000238056,"h":0.0000242818,"l":0.0000233946,"c":0.0000239654,"v":2447.323781333,"t":1720177200}
+{"o":0.0000239654,"h":0.0000242215,"l":0.0000233977,"c":0.0000241018,"v":2275.94415461,"t":1720180800}
+{"o":0.0000241018,"h":0.000024694,"l":0.000023266,"c":0.0000238064,"v":1019.822118476,"t":1720184400}
+{"o":0.0000238064,"h":0.0000242197,"l":0.0000230864,"c":0.0000232592,"v":126052.240056649,"t":1720188000}
+{"o":0.0000232592,"h":0.0000236373,"l":0.0000228714,"c":0.0000230086,"v":23275.361964534,"t":1720191600}
+{"o":0.0000230086,"h":0.0000234379,"l":0.0000227654,"c":0.0000232294,"v":25000.0,"t":1720195200}
+{"o":0.0000232294,"h":0.0000233931,"l":0.0000181065,"c":0.0000181813,"v":1726279.8784168931,"t":1720198800}
+{"o":0.0000181813,"h":0.0000190975,"l":0.0000174851,"c":0.0000184358,"v":1343043.6849846442,"t":1720202400}
+{"o":0.0000184358,"h":0.0000201566,"l":0.0000184125,"c":0.0000200771,"v":346487.091257362,"t":1720206000}
+{"o":0.0000200771,"h":0.0000201937,"l":0.0000198551,"c":0.0000198875,"v":25192.637526431,"t":1720209600}
+{"o":0.0000198875,"h":0.000020179,"l":0.0000198175,"c":0.0000200808,"v":26451.634453778,"t":1720213200}
+{"o":0.0000200808,"h":0.0000201978,"l":0.0000198256,"c":0.0000201055,"v":31949.878805246,"t":1720216800}
+{"o":0.0000201055,"h":0.0000202633,"l":0.000019977,"c":0.0000201638,"v":14003.611061215,"t":1720220400}
+{"o":0.0000201638,"h":0.0000207619,"l":0.0000196395,"c":0.000020375,"v":70819.658481768,"t":1720224000}
+{"o":0.000020375,"h":0.0000207396,"l":0.0000203345,"c":0.0000206396,"v":8454.947950297,"t":1720227600}
+{"o":0.0000206396,"h":0.0000208139,"l":0.0000202908,"c":0.0000203535,"v":58078.104089411,"t":1720231200}
+{"o":0.0000203535,"h":0.0000205768,"l":0.0000201603,"c":0.0000204378,"v":8527.690630267,"t":1720234800}
+{"o":0.0000204378,"h":0.0000205797,"l":0.0000202804,"c":0.0000204736,"v":7314.111281192,"t":1720238400}
+{"o":0.0000204736,"h":0.0000207567,"l":0.0000202728,"c":0.0000203437,"v":118074.62858026,"t":1720242000}
+{"o":0.0000203437,"h":0.0000204722,"l":0.0000198004,"c":0.0000199278,"v":107298.916311828,"t":1720245600}
+{"o":0.0000199278,"h":0.0000201152,"l":0.0000195135,"c":0.0000196671,"v":87422.455543657,"t":1720249200}
+{"o":0.0000196671,"h":0.0000197438,"l":0.0000185939,"c":0.0000191507,"v":436392.585855403,"t":1720252800}
+{"o":0.0000191507,"h":0.0000197159,"l":0.0000187598,"c":0.0000192733,"v":3731.943691128,"t":1720256400}
+{"o":0.0000192733,"h":0.000019682,"l":0.0000191753,"c":0.0000196369,"v":1102.862600939,"t":1720260000}
+{"o":0.0000196369,"h":0.0000198399,"l":0.0000196068,"c":0.0000197595,"v":11267.020054468,"t":1720263600}
+{"o":0.0000197595,"h":0.0000198928,"l":0.0000196057,"c":0.0000196715,"v":37516.838280152,"t":1720267200}
+{"o":0.0000196715,"h":0.0000198626,"l":0.0000193221,"c":0.0000197001,"v":71769.482061971,"t":1720270800}
+{"o":0.0000197001,"h":0.0000199567,"l":0.0000195814,"c":0.0000197358,"v":505.325017948,"t":1720274400}
+{"o":0.0000197358,"h":0.0000199272,"l":0.0000187717,"c":0.0000188069,"v":425176.811445553,"t":1720278000}
+{"o":0.0000188069,"h":0.0000189443,"l":0.0000144406,"c":0.0000156955,"v":2171731.9105351144,"t":1720281600}
+{"o":0.0000156955,"h":0.0000157633,"l":0.0000079034,"c":0.0000125193,"v":14098350.5754448008,"t":1720285200}
+{"o":0.0000125193,"h":0.0000150358,"l":0.0000113249,"c":0.0000149664,"v":5688670.9340583701,"t":1720288800}
+{"o":0.0000149664,"h":0.0000150285,"l":0.0000140719,"c":0.0000142963,"v":600455.9523561628,"t":1720292400}
+{"o":0.0000142963,"h":0.0000154345,"l":0.0000142023,"c":0.0000152449,"v":546981.071750205,"t":1720296000}
+{"o":0.0000152449,"h":0.0000154219,"l":0.0000150579,"c":0.0000153068,"v":18357.679254761,"t":1720299600}
+{"o":0.0000153068,"h":0.0000154542,"l":0.0000151983,"c":0.0000153557,"v":15770.932420397,"t":1720303200}
+{"o":0.0000153557,"h":0.0000155139,"l":0.000015337,"c":0.0000154844,"v":1367.416898627,"t":1720306800}
+{"o":0.0000154844,"h":0.0000156965,"l":0.0000153132,"c":0.0000155631,"v":147695.187668898,"t":1720310400}
+{"o":0.0000155631,"h":0.0000156777,"l":0.0000153245,"c":0.0000154223,"v":1365.493676757,"t":1720314000}
+{"o":0.0000154223,"h":0.0000155274,"l":0.0000152254,"c":0.0000153758,"v":6834.475887757,"t":1720317600}
+{"o":0.0000153758,"h":0.0000155605,"l":0.0000152154,"c":0.0000152707,"v":22196.537167497,"t":1720321200}
+{"o":0.0000152707,"h":0.0000155838,"l":0.0000151574,"c":0.0000154511,"v":7863.110110491,"t":1720324800}
+{"o":0.0000154511,"h":0.0000155498,"l":0.0000152894,"c":0.0000153234,"v":1366.431112723,"t":1720328400}
+{"o":0.0000153234,"h":0.0000154941,"l":0.0000152228,"c":0.0000154798,"v":1366.049273881,"t":1720332000}
+{"o":0.0000154798,"h":0.0000156845,"l":0.0000152349,"c":0.0000153877,"v":52082.827992729,"t":1720335600}
+{"o":0.0000153877,"h":0.00001556,"l":0.0000153222,"c":0.0000154777,"v":1361.189715172,"t":1720339200}
+{"o":0.0000154777,"h":0.0000155404,"l":0.0000153541,"c":0.0000154042,"v":1616.749764345,"t":1720342800}
+{"o":0.0000154042,"h":0.0000156008,"l":0.0000153196,"c":0.0000154991,"v":37587.398314676,"t":1720346400}
+{"o":0.0000154991,"h":0.0000155509,"l":0.0000153733,"c":0.0000153969,"v":2612.544738696,"t":1720350000}
+{"o":0.0000153969,"h":0.0000156485,"l":0.0000153031,"c":0.0000155399,"v":1362.303651172,"t":1720353600}
+{"o":0.0000155399,"h":0.0000159066,"l":0.0000127769,"c":0.0000132551,"v":1067554.2573516981,"t":1720357200}
+{"o":0.0000132551,"h":0.0000133905,"l":0.0000130382,"c":0.0000132508,"v":96803.851520441,"t":1720360800}
+{"o":0.0000132508,"h":0.0000133892,"l":0.0000128573,"c":0.000012951,"v":175503.984163688,"t":1720364400}
+{"o":0.000012951,"h":0.0000130118,"l":0.0000125478,"c":0.0000127044,"v":144521.603693979,"t":1720368000}
+{"o":0.0000127044,"h":0.0000128108,"l":0.0000125849,"c":0.000012603,"v":3656.878989874,"t":1720371600}
+{"o":0.000012603,"h":0.0000131567,"l":0.0000125223,"c":0.0000131494,"v":143731.332947979,"t":1720375200}
+{"o":0.0000131494,"h":0.0000140208,"l":0.0000130499,"c":0.0000137335,"v":665456.281834089,"t":1720378800}
+{"o":0.0000137335,"h":0.0000150548,"l":0.0000136832,"c":0.0000148752,"v":496964.01180096,"t":1720382400}
+{"o":0.0000148752,"h":0.0000152947,"l":0.0000148651,"c":0.0000151589,"v":10.474697526,"t":1720386000}
+{"o":0.0000151589,"h":0.0000153643,"l":0.0000147944,"c":0.000015028,"v":10074.907131388,"t":1720389600}
+{"o":0.000015028,"h":0.0000153184,"l":0.000014791,"c":0.0000150233,"v":262.462381645,"t":1720393200}
+{"o":0.0000150233,"h":0.0000153566,"l":0.0000148676,"c":0.0000153146,"v":0.0,"t":1720396800}
+{"o":0.0000153146,"h":0.0000158006,"l":0.000014645,"c":0.0000146638,"v":30000.0,"t":1720400400}
+{"o":0.0000146638,"h":0.0000150121,"l":0.0000143804,"c":0.0000147355,"v":8600.0,"t":1720404000}
+{"o":0.0000147355,"h":0.0000148827,"l":0.0000145118,"c":0.0000146583,"v":25215.706137028,"t":1720407600}
+{"o":0.0000146583,"h":0.0000147516,"l":0.0000143582,"c":0.0000144027,"v":0.0,"t":1720411200}
+{"o":0.0000144027,"h":0.0000146849,"l":0.0000143071,"c":0.0000145827,"v":3653.733304685,"t":1720414800}
+{"o":0.0000145827,"h":0.00001467,"l":0.000014484,"c":0.0000146096,"v":0.0,"t":1720418400}
+{"o":0.0000146096,"h":0.0000147205,"l":0.0000145728,"c":0.000014604,"v":0.0,"t":1720422000}
+{"o":0.000014604,"h":0.0000151233,"l":0.0000137802,"c":0.0000142475,"v":10106.949478018,"t":1720425600}
+{"o":0.0000142475,"h":0.000014915,"l":0.0000141265,"c":0.0000148447,"v":12100.0,"t":1720429200}
+{"o":0.0000148447,"h":0.0000150338,"l":0.0000146105,"c":0.0000148744,"v":5000.0,"t":1720432800}
+{"o":0.0000148744,"h":0.0000148834,"l":0.0000145235,"c":0.0000146475,"v":0.0,"t":1720436400}
+{"o":0.0000146475,"h":0.0000150518,"l":0.0000111189,"c":0.0000112346,"v":1795199.2127462528,"t":1720440000}
+{"o":0.0000112346,"h":0.0000119542,"l":0.0000111613,"c":0.0000118488,"v":594643.4773365329,"t":1720443600}
+{"o":0.0000118488,"h":0.0000124998,"l":0.0000117774,"c":0.0000120858,"v":5899.802577133,"t":1720447200}
+{"o":0.0000120858,"h":0.0000122292,"l":0.0000114878,"c":0.0000117276,"v":117736.958745178,"t":1720450800}
+{"o":0.0000117276,"h":0.0000119615,"l":0.0000116217,"c":0.0000118057,"v":15508.463737319,"t":1720454400}
+{"o":0.0000118057,"h":0.0000120959,"l":0.0000115236,"c":0.0000119765,"v":147216.18242931,"t":1720458000}
+{"o":0.0000119765,"h":0.0000121031,"l":0.0000118478,"c":0.0000119216,"v":35404.827532951,"t":1720461600}
+{"o":0.0000119216,"h":0.0000121121,"l":0.0000118632,"c":0.0000120126,"v":11036.143934287,"t":1720465200}
+{"o":0.0000120126,"h":0.0000121064,"l":0.0000113109,"c":0.0000114529,"v":528289.432177016,"t":1720468800}
+{"o":0.0000114529,"h":0.0000114702,"l":0.0000107484,"c":0.0000109646,"v":120063.760863123,"t":1720472400}
+{"o":0.0000109646,"h":0.0000110693,"l":0.0000108887,"c":0.0000109996,"v":10246.189243977,"t":1720476000}
+{"o":0.0000109996,"h":0.0000111907,"l":0.000010956,"c":0.0000110046,"v":24399.07775194,"t":1720479600}
+{"o":0.0000110046,"h":0.0000111912,"l":0.0000109461,"c":0.0000110812,"v":9084.248446684,"t":1720483200}
+{"o":0.0000110812,"h":0.0000111796,"l":0.0000107624,"c":0.0000110707,"v":1810.336594629,"t":1720486800}
+{"o":0.0000110707,"h":0.0000113342,"l":0.0000108558,"c":0.0000110652,"v":25601.053902658,"t":1720490400}
+{"o":0.0000110652,"h":0.000011177,"l":0.0000106975,"c":0.0000109205,"v":166717.349099635,"t":1720494000}
+{"o":0.0000109205,"h":0.0000113783,"l":0.0000107998,"c":0.0000113214,"v":370623.421462392,"t":1720497600}
+{"o":0.0000113214,"h":0.000011725,"l":0.0000112567,"c":0.0000116364,"v":3638.436218284,"t":1720501200}
+{"o":0.0000116364,"h":0.0000119394,"l":0.0000114867,"c":0.0000117853,"v":85136.046598063,"t":1720504800}
+{"o":0.0000117853,"h":0.0000118579,"l":0.0000117331,"c":0.0000118367,"v":0.0,"t":1720508400}
+{"o":0.0000118367,"h":0.0000118892,"l":0.0000116657,"c":0.0000118005,"v":0.0,"t":1720512000}
+{"o":0.0000118005,"h":0.0000118702,"l":0.0000117417,"c":0.0000118626,"v":0.0,"t":1720515600}
+{"o":0.0000118626,"h":0.0000119429,"l":0.000011659,"c":0.0000117189,"v":23357.049695155,"t":1720519200}
+{"o":0.0000117189,"h":0.0000118127,"l":0.000011543,"c":0.0000115552,"v":42797.36621606,"t":1720522800}
+{"o":0.0000115552,"h":0.0000116458,"l":0.0000108965,"c":0.0000109962,"v":336551.687697192,"t":1720526400}
+{"o":0.0000109962,"h":0.0000113026,"l":0.0000109574,"c":0.0000112269,"v":198357.16227491,"t":1720530000}
+{"o":0.0000112269,"h":0.0000113497,"l":0.0000110472,"c":0.0000113464,"v":0.0,"t":1720533600}
+{"o":0.0000113464,"h":0.0000113861,"l":0.0000112247,"c":0.0000112329,"v":20833.333333333,"t":1720537200}
+{"o":0.0000112329,"h":0.0000112679,"l":0.0000110684,"c":0.0000110684,"v":0.0,"t":1720540800}
+{"o":0.0000110684,"h":0.0000114602,"l":0.0000110366,"c":0.000011412,"v":33983.920224554,"t":1720544400}
+{"o":0.000011412,"h":0.0000116565,"l":0.0000112636,"c":0.0000115258,"v":65669.543763351,"t":1720548000}
+{"o":0.0000115258,"h":0.000012003,"l":0.0000115195,"c":0.000011807,"v":240836.166737481,"t":1720551600}
+{"o":0.000011807,"h":0.0000128563,"l":0.0000116885,"c":0.0000127542,"v":564832.2977576529,"t":1720555200}
+{"o":0.0000127542,"h":0.0000130877,"l":0.0000126897,"c":0.0000130607,"v":129694.597288556,"t":1720558800}
+{"o":0.0000130607,"h":0.0000133357,"l":0.0000130198,"c":0.0000132609,"v":136437.779241942,"t":1720562400}
+{"o":0.0000132609,"h":0.0000133078,"l":0.0000131996,"c":0.0000132708,"v":6404.662173589,"t":1720566000}
+{"o":0.0000132708,"h":0.0000135037,"l":0.0000130501,"c":0.0000133202,"v":11886.883233614,"t":1720569600}
+{"o":0.0000133202,"h":0.0000133712,"l":0.0000131702,"c":0.0000132166,"v":0.0,"t":1720573200}
+{"o":0.0000132166,"h":0.0000138246,"l":0.0000131294,"c":0.0000136661,"v":252686.476835101,"t":1720576800}
+{"o":0.0000136661,"h":0.0000137466,"l":0.0000135424,"c":0.0000135524,"v":33833.333333333,"t":1720580400}
+{"o":0.0000135524,"h":0.0000140127,"l":0.0000131883,"c":0.0000136726,"v":44362.535092283,"t":1720584000}
+{"o":0.0000136726,"h":0.0000138099,"l":0.0000135906,"c":0.0000137842,"v":0.0,"t":1720587600}
+{"o":0.0000137842,"h":0.0000138762,"l":0.0000136934,"c":0.0000137401,"v":44184.916512274,"t":1720591200}
+{"o":0.0000137401,"h":0.0000139887,"l":0.0000137288,"c":0.0000138978,"v":36761.070828098,"t":1720594800}
+{"o":0.0000138978,"h":0.0000140271,"l":0.0000137885,"c":0.0000138396,"v":71397.956297071,"t":1720598400}
+{"o":0.0000138396,"h":0.0000142663,"l":0.0000137857,"c":0.0000141994,"v":124466.819404432,"t":1720602000}
+{"o":0.0000141994,"h":0.0000142346,"l":0.0000141087,"c":0.0000141131,"v":0.0,"t":1720605600}
+{"o":0.0000141131,"h":0.0000142725,"l":0.0000137843,"c":0.0000138993,"v":204647.120424473,"t":1720609200}
+{"o":0.0000138993,"h":0.0000141113,"l":0.0000135294,"c":0.0000136788,"v":27786.366213721,"t":1720612800}
+{"o":0.0000136788,"h":0.0000138443,"l":0.0000135896,"c":0.0000137726,"v":16120.988789989,"t":1720616400}
+{"o":0.0000137726,"h":0.0000139413,"l":0.0000136146,"c":0.0000137769,"v":16349.834249269,"t":1720620000}
+{"o":0.0000137769,"h":0.0000146511,"l":0.000013645,"c":0.0000145311,"v":617944.5006742739,"t":1720623600}
+{"o":0.0000145311,"h":0.0000146332,"l":0.000014301,"c":0.0000145038,"v":69012.541357972,"t":1720627200}
+{"o":0.0000145038,"h":0.0000146288,"l":0.0000144977,"c":0.0000145519,"v":14562.055759208,"t":1720630800}
+{"o":0.0000145519,"h":0.000014617,"l":0.0000145001,"c":0.0000145846,"v":14520.038737486,"t":1720634400}
+{"o":0.0000145846,"h":0.0000147531,"l":0.0000145296,"c":0.0000146769,"v":15842.173702769,"t":1720638000}
+{"o":0.0000146769,"h":0.0000148239,"l":0.0000144254,"c":0.0000147877,"v":264361.092769494,"t":1720641600}
+{"o":0.0000147877,"h":0.0000163909,"l":0.0000147441,"c":0.0000162781,"v":474450.442136066,"t":1720645200}
+{"o":0.0000162781,"h":0.0000164195,"l":0.0000161882,"c":0.0000163657,"v":15425.019856377,"t":1720648800}
+{"o":0.0000163657,"h":0.0000166108,"l":0.0000162659,"c":0.0000165227,"v":41668.090804567,"t":1720652400}
+{"o":0.0000165227,"h":0.0000168673,"l":0.0000164234,"c":0.0000167105,"v":64734.688846148,"t":1720656000}
+{"o":0.0000167105,"h":0.0000171064,"l":0.0000165493,"c":0.0000168563,"v":24574.210052172,"t":1720659600}
+{"o":0.0000168563,"h":0.00001699,"l":0.0000166475,"c":0.0000169731,"v":81593.87418838,"t":1720663200}
+{"o":0.0000169731,"h":0.0000174822,"l":0.0000168449,"c":0.0000172343,"v":146182.952587933,"t":1720666800}
+{"o":0.0000172343,"h":0.0000182792,"l":0.0000171522,"c":0.000018095,"v":382988.355580605,"t":1720670400}
+{"o":0.000018095,"h":0.0000181407,"l":0.0000177436,"c":0.0000177655,"v":57298.164833779,"t":1720674000}
+{"o":0.0000177655,"h":0.0000178333,"l":0.0000176688,"c":0.0000177582,"v":3461.232007608,"t":1720677600}
+{"o":0.0000177582,"h":0.0000179177,"l":0.0000175797,"c":0.0000177536,"v":5986.034328591,"t":1720681200}
+{"o":0.0000177536,"h":0.0000183697,"l":0.0000152653,"c":0.0000153183,"v":1238687.7639441201,"t":1720684800}
+{"o":0.0000153183,"h":0.0000153349,"l":0.0000152656,"c":0.0000152966,"v":2486.930286168,"t":1720688400}
+{"o":0.0000152966,"h":0.0000153556,"l":0.0000152508,"c":0.0000152601,"v":0.0,"t":1720692000}
+{"o":0.0000152601,"h":0.0000152639,"l":0.0000151571,"c":0.0000151932,"v":0.0,"t":1720695600}
+{"o":0.0000151932,"h":0.0000154546,"l":0.0000149603,"c":0.0000153833,"v":65.017722244,"t":1720699200}
+{"o":0.0000153833,"h":0.0000155851,"l":0.0000151789,"c":0.0000153359,"v":21680.0,"t":1720702800}
+{"o":0.0000153359,"h":0.0000155924,"l":0.0000151547,"c":0.0000153507,"v":64873.77186537,"t":1720706400}
+{"o":0.0000153507,"h":0.0000157355,"l":0.0000152528,"c":0.00001556,"v":20833.333333333,"t":1720710000}
+{"o":0.00001556,"h":0.00001571,"l":0.0000153485,"c":0.0000155349,"v":66132.398912565,"t":1720713600}
+{"o":0.0000155349,"h":0.0000158892,"l":0.0000154535,"c":0.0000156733,"v":79705.358051369,"t":1720717200}
+{"o":0.0000156733,"h":0.000015905,"l":0.0000155966,"c":0.0000157689,"v":84780.196515256,"t":1720720800}
+{"o":0.0000157689,"h":0.0000161548,"l":0.0000150442,"c":0.0000154007,"v":296957.534284748,"t":1720724400}
+{"o":0.0000154007,"h":0.0000155433,"l":0.0000149677,"c":0.000015127,"v":77338.976031261,"t":1720728000}
+{"o":0.000015127,"h":0.0000155844,"l":0.0000150002,"c":0.0000154951,"v":193391.0791454,"t":1720731600}
+{"o":0.0000154951,"h":0.0000156321,"l":0.0000154411,"c":0.0000155371,"v":11666.666666664,"t":1720735200}
+{"o":0.0000155371,"h":0.0000156646,"l":0.0000151369,"c":0.0000152789,"v":82556.099087313,"t":1720738800}
+{"o":0.0000152789,"h":0.0000153726,"l":0.0000150956,"c":0.0000153299,"v":11666.666666664,"t":1720742400}
+{"o":0.0000153299,"h":0.0000155781,"l":0.0000149788,"c":0.000015146,"v":17999.466298878,"t":1720746000}
+{"o":0.000015146,"h":0.0000153269,"l":0.0000149366,"c":0.0000150777,"v":11666.666666664,"t":1720749600}
+{"o":0.0000150777,"h":0.0000153282,"l":0.0000144371,"c":0.0000145978,"v":233410.821771546,"t":1720753200}
+{"o":0.0000145978,"h":0.0000147128,"l":0.0000143259,"c":0.0000144038,"v":14687.123685392,"t":1720756800}
+{"o":0.0000144038,"h":0.0000145196,"l":0.0000143184,"c":0.0000143839,"v":7777.777777816,"t":1720760400}
+{"o":0.0000143839,"h":0.0000146568,"l":0.0000142132,"c":0.0000145634,"v":41308.181370018,"t":1720764000}
+{"o":0.0000145634,"h":0.0000147495,"l":0.000014429,"c":0.0000145631,"v":2000.46810734,"t":1720767600}
+{"o":0.0000145631,"h":0.000014615,"l":0.000014521,"c":0.0000145262,"v":0.0,"t":1720771200}
+{"o":0.0000145262,"h":0.0000146902,"l":0.0000141664,"c":0.0000142988,"v":165454.158469018,"t":1720774800}
+{"o":0.0000142988,"h":0.0000143676,"l":0.0000142006,"c":0.0000142063,"v":0.0,"t":1720778400}
+{"o":0.0000142063,"h":0.0000142445,"l":0.0000141731,"c":0.000014194,"v":0.0,"t":1720782000}
+{"o":0.000014194,"h":0.0000142125,"l":0.0000140112,"c":0.0000140764,"v":0.0,"t":1720785600}
+{"o":0.0000140764,"h":0.0000143146,"l":0.0000138247,"c":0.0000140962,"v":5200.0,"t":1720789200}
+{"o":0.0000140962,"h":0.0000142026,"l":0.0000140543,"c":0.0000141848,"v":0.0,"t":1720792800}
+{"o":0.0000141848,"h":0.0000142975,"l":0.0000139436,"c":0.0000141396,"v":348986.962497387,"t":1720796400}
+{"o":0.0000141396,"h":0.0000142749,"l":0.0000138717,"c":0.000014014,"v":656763.6729331143,"t":1720800000}
+{"o":0.000014014,"h":0.000016556,"l":0.000013915,"c":0.0000160047,"v":2503194.41339271,"t":1720803600}
+{"o":0.0000160047,"h":0.0000196527,"l":0.000015751,"c":0.0000185954,"v":10372324.879135035,"t":1720807200}
+{"o":0.0000185954,"h":0.0000199424,"l":0.0000181868,"c":0.0000194817,"v":12659605.961789066,"t":1720810800}
+{"o":0.0000194817,"h":0.0000198298,"l":0.0000182305,"c":0.0000183653,"v":6418068.8034829255,"t":1720814400}
+{"o":0.0000183653,"h":0.0000187595,"l":0.0000180942,"c":0.0000183788,"v":3578561.6261991095,"t":1720818000}
+{"o":0.0000183788,"h":0.00001842,"l":0.000018009,"c":0.0000180809,"v":590390.0412795267,"t":1720821600}
+{"o":0.0000180809,"h":0.0000182483,"l":0.0000179613,"c":0.0000179735,"v":57570.369624997,"t":1720825200}
+{"o":0.0000179735,"h":0.0000182589,"l":0.0000179638,"c":0.0000180943,"v":31692.344466129,"t":1720828800}
+{"o":0.0000180943,"h":0.0000186268,"l":0.0000179857,"c":0.0000184579,"v":97325.049857424,"t":1720832400}
+{"o":0.0000184579,"h":0.0000185998,"l":0.0000183881,"c":0.0000184488,"v":15056.806869662,"t":1720836000}
+{"o":0.0000184488,"h":0.0000192884,"l":0.0000184137,"c":0.0000192807,"v":267298.669562082,"t":1720839600}
+{"o":0.0000192807,"h":0.00002463,"l":0.0000191597,"c":0.0000246093,"v":1027824.3483147852,"t":1720843200}
+{"o":0.0000246093,"h":0.0000247797,"l":0.0000241492,"c":0.0000245581,"v":69643.934591353,"t":1720846800}
+{"o":0.0000245581,"h":0.0000247727,"l":0.0000245064,"c":0.0000247357,"v":19297.808766582,"t":1720850400}
+{"o":0.0000247357,"h":0.0000248174,"l":0.0000195121,"c":0.0000195908,"v":969039.1350261809,"t":1720854000}
+{"o":0.0000195908,"h":0.0000197486,"l":0.0000195371,"c":0.0000196824,"v":10486.607754053,"t":1720857600}
+{"o":0.0000196824,"h":0.0000205416,"l":0.0000193947,"c":0.0000202276,"v":127670.778534469,"t":1720861200}
+{"o":0.0000202276,"h":0.0000206207,"l":0.0000201847,"c":0.0000205381,"v":62146.460653907,"t":1720864800}
+{"o":0.0000205381,"h":0.0000208097,"l":0.0000204823,"c":0.0000205824,"v":73129.003459326,"t":1720868400}
+{"o":0.0000205824,"h":0.0000207042,"l":0.0000204466,"c":0.0000206276,"v":8938.921660177,"t":1720872000}
+{"o":0.0000206276,"h":0.0000207666,"l":0.0000205311,"c":0.0000206989,"v":19186.165508778,"t":1720875600}
+{"o":0.0000206989,"h":0.0000208281,"l":0.000020623,"c":0.0000206546,"v":2561.135065065,"t":1720879200}
+{"o":0.0000206546,"h":0.0000219412,"l":0.0000205724,"c":0.0000218041,"v":278666.723760527,"t":1720882800}
+{"o":0.0000218041,"h":0.0000221887,"l":0.0000189713,"c":0.0000191328,"v":937720.735644269,"t":1720886400}
+{"o":0.0000191328,"h":0.0000202978,"l":0.0000191023,"c":0.0000202469,"v":274239.2331204,"t":1720890000}
+{"o":0.0000202469,"h":0.0000203765,"l":0.0000201171,"c":0.0000203498,"v":51360.490074118,"t":1720893600}
+{"o":0.0000203498,"h":0.0000204315,"l":0.0000201703,"c":0.0000203553,"v":21032.719232278,"t":1720897200}
+{"o":0.0000203553,"h":0.0000204106,"l":0.0000202264,"c":0.0000203795,"v":19052.903395475,"t":1720900800}
+{"o":0.0000203795,"h":0.0000205414,"l":0.0000201812,"c":0.0000204221,"v":37880.148242826,"t":1720904400}
+{"o":0.0000204221,"h":0.0000208536,"l":0.0000199251,"c":0.0000204116,"v":18719.463976486,"t":1720908000}
+{"o":0.0000204116,"h":0.0000205912,"l":0.0000193673,"c":0.00001973,"v":175410.676542325,"t":1720911600}
+{"o":0.00001973,"h":0.0000201191,"l":0.0000192892,"c":0.0000196932,"v":19392.286433407,"t":1720915200}
+{"o":0.0000196932,"h":0.0000200677,"l":0.0000195699,"c":0.0000198915,"v":45510.711130521,"t":1720918800}
+{"o":0.0000198915,"h":0.0000201376,"l":0.0000195594,"c":0.0000198458,"v":29818.692368081,"t":1720922400}
+{"o":0.0000198458,"h":0.0000202116,"l":0.0000197191,"c":0.000019914,"v":87395.213291966,"t":1720926000}
+{"o":0.000019914,"h":0.0000201456,"l":0.0000196213,"c":0.0000198843,"v":50056.259191849,"t":1720929600}
+{"o":0.0000198843,"h":0.0000201132,"l":0.0000194695,"c":0.0000196251,"v":99181.747685808,"t":1720933200}
+{"o":0.0000196251,"h":0.0000197873,"l":0.00001939,"c":0.0000196418,"v":19038.377411436,"t":1720936800}
+{"o":0.0000196418,"h":0.0000197531,"l":0.0000195197,"c":0.0000196515,"v":30930.637075802,"t":1720940400}
+{"o":0.0000196515,"h":0.0000196632,"l":0.0000194185,"c":0.000019446,"v":48026.427100728,"t":1720944000}
+{"o":0.000019446,"h":0.0000196939,"l":0.0000192427,"c":0.0000194886,"v":20513.112743875,"t":1720947600}
+{"o":0.0000194886,"h":0.0000198344,"l":0.0000193675,"c":0.0000196761,"v":29689.749116558,"t":1720951200}
+{"o":0.0000196761,"h":0.000020614,"l":0.0000194764,"c":0.0000201639,"v":411664.664688824,"t":1720954800}
+{"o":0.0000201639,"h":0.0000205653,"l":0.0000198343,"c":0.0000205309,"v":184413.645176699,"t":1720958400}
+{"o":0.0000205309,"h":0.0000208005,"l":0.0000203343,"c":0.0000207256,"v":56341.577575115,"t":1720962000}
+{"o":0.0000207256,"h":0.0000209302,"l":0.0000204893,"c":0.0000207131,"v":19367.440075531,"t":1720965600}
+{"o":0.0000207131,"h":0.0000208377,"l":0.0000204845,"c":0.0000205325,"v":42202.493671805,"t":1720969200}
+{"o":0.0000205325,"h":0.0000222481,"l":0.0000205243,"c":0.0000221695,"v":397495.527161248,"t":1720972800}
+{"o":0.0000221695,"h":0.0000227106,"l":0.0000212511,"c":0.0000215804,"v":360595.587950955,"t":1720976400}
+{"o":0.0000215804,"h":0.0000217137,"l":0.000021564,"c":0.0000216702,"v":6004.692014748,"t":1720980000}
+{"o":0.0000216702,"h":0.000021736,"l":0.00002141,"c":0.0000215163,"v":32425.171995568,"t":1720983600}
+{"o":0.0000215163,"h":0.000021541,"l":0.0000198036,"c":0.0000199772,"v":372910.200014092,"t":1720987200}
+{"o":0.0000199772,"h":0.0000199979,"l":0.0000196231,"c":0.0000196365,"v":0.0,"t":1720990800}
+{"o":0.0000196365,"h":0.0000201048,"l":0.0000196153,"c":0.0000200233,"v":338.37363479,"t":1720994400}
+{"o":0.0000200233,"h":0.0000202993,"l":0.0000198414,"c":0.0000202017,"v":1492.508179119,"t":1720998000}
+{"o":0.0000202017,"h":0.0000205363,"l":0.0000196127,"c":0.0000198868,"v":90891.485316167,"t":1721001600}
+{"o":0.0000198868,"h":0.0000201916,"l":0.0000197054,"c":0.0000199309,"v":29494.822115816,"t":1721005200}
+{"o":0.0000199309,"h":0.0000199747,"l":0.0000197678,"c":0.0000197899,"v":0.0,"t":1721008800}
+{"o":0.0000197899,"h":0.0000199686,"l":0.0000196737,"c":0.0000198839,"v":41655.216938198,"t":1721012400}
+{"o":0.0000198839,"h":0.0000199861,"l":0.0000197844,"c":0.0000197983,"v":331.713470365,"t":1721016000}
+{"o":0.0000197983,"h":0.0000199647,"l":0.0000197628,"c":0.0000198985,"v":1630.473782849,"t":1721019600}
+{"o":0.0000198985,"h":0.0000199523,"l":0.0000196606,"c":0.0000197728,"v":10036.137315186,"t":1721023200}
+{"o":0.0000197728,"h":0.0000206012,"l":0.0000196419,"c":0.0000205678,"v":250389.149653157,"t":1721026800}
+{"o":0.0000205678,"h":0.0000213289,"l":0.0000204594,"c":0.0000212976,"v":130.382911291,"t":1721030400}
+{"o":0.0000212976,"h":0.0000214122,"l":0.0000210961,"c":0.0000211907,"v":7843.430166216,"t":1721034000}
+{"o":0.0000211907,"h":0.0000213804,"l":0.0000209526,"c":0.0000212652,"v":33755.077126224,"t":1721037600}
+{"o":0.0000212652,"h":0.0000213141,"l":0.0000211088,"c":0.0000211664,"v":942.098716123,"t":1721041200}
+{"o":0.0000049676,"h":0.0000049818,"l":0.0000049023,"c":0.0000049676,"v":1420.016050814,"t":1713844800}
+{"o":0.0000049676,"h":0.0000049755,"l":0.0000048854,"c":0.0000049038,"v":12158.689963006,"t":1713848400}
+{"o":0.0000049038,"h":0.0000049605,"l":0.0000046966,"c":0.000004749,"v":316666.843164706,"t":1713852000}
+{"o":0.000004749,"h":0.0000050074,"l":0.0000047364,"c":0.000004986,"v":300349.358617376,"t":1713855600}
+{"o":0.000004986,"h":0.0000052712,"l":0.000004952,"c":0.0000049951,"v":1176827.695151197,"t":1713859200}
+{"o":0.0000049951,"h":0.0000050564,"l":0.000004984,"c":0.0000050422,"v":61448.864039658,"t":1713862800}
+{"o":0.0000050422,"h":0.0000050917,"l":0.0000049862,"c":0.0000050368,"v":4298.394433241,"t":1713866400}
+{"o":0.0000050368,"h":0.0000051004,"l":0.0000050296,"c":0.0000050772,"v":1975.992795712,"t":1713870000}
+{"o":0.0000050772,"h":0.0000058976,"l":0.0000050075,"c":0.0000051956,"v":2624549.9318007734,"t":1713873600}
+{"o":0.0000051956,"h":0.0000052267,"l":0.0000050347,"c":0.0000050598,"v":33038.179128949,"t":1713877200}
+{"o":0.0000050598,"h":0.000005103,"l":0.0000047277,"c":0.0000050135,"v":841494.315939921,"t":1713880800}
+{"o":0.0000050135,"h":0.0000051724,"l":0.0000039451,"c":0.000004153,"v":2506397.3300851979,"t":1713884400}
+{"o":0.000004153,"h":0.00000492,"l":0.0000041134,"c":0.0000048216,"v":1437423.3318630198,"t":1713888000}
+{"o":0.0000048216,"h":0.0000048728,"l":0.0000046995,"c":0.0000047635,"v":59850.50487592,"t":1713891600}
+{"o":0.0000047635,"h":0.000004959,"l":0.0000047196,"c":0.0000048883,"v":221391.594932939,"t":1713895200}
+{"o":0.0000048883,"h":0.0000050996,"l":0.0000048831,"c":0.0000050893,"v":181657.776492955,"t":1713898800}
+{"o":0.0000050893,"h":0.000005151,"l":0.0000049844,"c":0.0000051132,"v":231902.718381905,"t":1713902400}
+{"o":0.0000051132,"h":0.0000051413,"l":0.0000044402,"c":0.000004538,"v":1137205.2658844821,"t":1713906000}
+{"o":0.000004538,"h":0.0000046697,"l":0.0000045211,"c":0.0000046627,"v":217086.844572374,"t":1713909600}
+{"o":0.0000046627,"h":0.0000048268,"l":0.0000046586,"c":0.0000048196,"v":252380.060189004,"t":1713913200}
+{"o":0.0000048196,"h":0.0000049022,"l":0.0000047246,"c":0.0000048336,"v":70890.0,"t":1713916800}
+{"o":0.0000048336,"h":0.0000048339,"l":0.0000047617,"c":0.0000047932,"v":0.0,"t":1713920400}
+{"o":0.0000047932,"h":0.0000048747,"l":0.0000047835,"c":0.0000048561,"v":0.0,"t":1713924000}
+{"o":0.0000048561,"h":0.0000049244,"l":0.0000048106,"c":0.0000048956,"v":1302.936910099,"t":1713927600}
+{"o":0.0000048956,"h":0.0000049169,"l":0.0000047033,"c":0.0000047105,"v":244632.193523838,"t":1713931200}
+{"o":0.0000047105,"h":0.0000047522,"l":0.000004642,"c":0.0000047388,"v":91319.149768818,"t":1713934800}
+{"o":0.0000047388,"h":0.0000047701,"l":0.0000046532,"c":0.0000046743,"v":32843.330974965,"t":1713938400}
+{"o":0.0000046743,"h":0.0000046917,"l":0.0000045872,"c":0.0000046165,"v":117727.091696016,"t":1713942000}
+{"o":0.0000046165,"h":0.0000046498,"l":0.0000045741,"c":0.0000046077,"v":24224.694926731,"t":1713945600}
+{"o":0.0000046077,"h":0.0000046498,"l":0.0000042901,"c":0.000004625,"v":1871192.6493714158,"t":1713949200}
+{"o":0.000004625,"h":0.0000046674,"l":0.0000045998,"c":0.0000046142,"v":12710.240431447,"t":1713952800}
+{"o":0.0000046142,"h":0.0000046459,"l":0.000004561,"c":0.0000045839,"v":54449.529216609,"t":1713956400}
+{"o":0.0000045839,"h":0.0000057353,"l":0.0000045339,"c":0.000004568,"v":2780486.5604367051,"t":1713960000}
+{"o":0.000004568,"h":0.0000046506,"l":0.0000045131,"c":0.0000045687,"v":21849.409365727,"t":1713963600}
+{"o":0.0000045687,"h":0.0000048185,"l":0.0000045474,"c":0.0000047035,"v":245436.309056121,"t":1713967200}
+{"o":0.0000047035,"h":0.0000048733,"l":0.0000046485,"c":0.0000048025,"v":257137.08033105,"t":1713970800}
+{"o":0.0000048025,"h":0.0000048754,"l":0.0000047443,"c":0.000004811,"v":82488.121096379,"t":1713974400}
+{"o":0.000004811,"h":0.0000048286,"l":0.0000046776,"c":0.0000047291,"v":126865.554181498,"t":1713978000}
+{"o":0.0000047291,"h":0.0000048677,"l":0.0000044605,"c":0.0000046508,"v":487192.177954681,"t":1713981600}
+{"o":0.0000046508,"h":0.0000047962,"l":0.0000045682,"c":0.0000046605,"v":211523.523689595,"t":1713985200}
+{"o":0.0000046605,"h":0.0000047493,"l":0.0000045598,"c":0.0000046327,"v":216657.436549629,"t":1713988800}
+{"o":0.0000046327,"h":0.0000047382,"l":0.0000045933,"c":0.0000046832,"v":68642.97337449,"t":1713992400}
+{"o":0.0000046832,"h":0.0000047914,"l":0.00000468,"c":0.0000047778,"v":0.0,"t":1713996000}
+{"o":0.0000047778,"h":0.0000048454,"l":0.0000047374,"c":0.0000047474,"v":0.0,"t":1713999600}
+{"o":0.0000047474,"h":0.0000047624,"l":0.0000045531,"c":0.0000045842,"v":250094.972817701,"t":1714003200}
+{"o":0.0000045842,"h":0.0000046729,"l":0.0000045626,"c":0.0000046659,"v":0.0,"t":1714006800}
+{"o":0.0000046659,"h":0.0000047056,"l":0.0000043349,"c":0.0000043896,"v":297773.977472808,"t":1714010400}
+{"o":0.0000043896,"h":0.0000045231,"l":0.0000043692,"c":0.0000045092,"v":178379.080527756,"t":1714014000}
+{"o":0.0000045092,"h":0.0000050513,"l":0.0000044362,"c":0.0000046674,"v":1482987.1667172539,"t":1714017600}
+{"o":0.0000046674,"h":0.0000059053,"l":0.0000046227,"c":0.0000054079,"v":1849171.8939430802,"t":1714021200}
+{"o":0.0000054079,"h":0.0000054367,"l":0.0000051459,"c":0.0000052302,"v":301543.895223135,"t":1714024800}
+{"o":0.0000052302,"h":0.0000057192,"l":0.0000052113,"c":0.000005527,"v":1662276.405700495,"t":1714028400}
+{"o":0.000005527,"h":0.0000055977,"l":0.0000052235,"c":0.0000053964,"v":576728.9587308621,"t":1714032000}
+{"o":0.0000053964,"h":0.0000055622,"l":0.0000050515,"c":0.0000050631,"v":879695.9659266612,"t":1714035600}
+{"o":0.0000050631,"h":0.0000051547,"l":0.0000050631,"c":0.0000050789,"v":206665.305968048,"t":1714039200}
+{"o":0.0000050789,"h":0.0000052595,"l":0.0000049118,"c":0.000005136,"v":1147491.9523153498,"t":1714042800}
+{"o":0.000005136,"h":0.000005136,"l":0.0000050823,"c":0.0000051147,"v":78184.022022434,"t":1714046400}
+{"o":0.0000051147,"h":0.0000055345,"l":0.0000050083,"c":0.0000052304,"v":1676915.8630655,"t":1714050000}
+{"o":0.0000052304,"h":0.0000057071,"l":0.0000052304,"c":0.0000054434,"v":786169.128939995,"t":1714053600}
+{"o":0.0000054434,"h":0.0000064083,"l":0.0000054434,"c":0.0000063984,"v":1742562.81468156,"t":1714057200}
+{"o":0.0000063984,"h":0.0000069315,"l":0.0000063605,"c":0.000006825,"v":859725.843917779,"t":1714060800}
+{"o":0.000006825,"h":0.0000076629,"l":0.000006825,"c":0.0000073755,"v":1645643.9138395675,"t":1714064400}
+{"o":0.0000073755,"h":0.000007477,"l":0.000006808,"c":0.0000071947,"v":1426873.6086297899,"t":1714068000}
+{"o":0.0000071947,"h":0.0000075934,"l":0.0000071947,"c":0.0000075068,"v":627667.661711565,"t":1714071600}
+{"o":0.0000075068,"h":0.0000076174,"l":0.0000075005,"c":0.0000076174,"v":90715.899720415,"t":1714075200}
+{"o":0.0000076174,"h":0.0000078141,"l":0.0000076174,"c":0.0000078141,"v":138498.231384832,"t":1714078800}
+{"o":0.0000078141,"h":0.0000081217,"l":0.0000072148,"c":0.0000081217,"v":1946426.876163048,"t":1714082400}
+{"o":0.0000081217,"h":0.000009338,"l":0.0000081082,"c":0.0000089209,"v":1267253.5070130129,"t":1714086000}
+{"o":0.0000089209,"h":0.0000108703,"l":0.000008751,"c":0.0000101809,"v":2429018.9190906091,"t":1714089600}
+{"o":0.0000101809,"h":0.0000105463,"l":0.0000100797,"c":0.0000100847,"v":710274.904947102,"t":1714093200}
+{"o":0.0000100847,"h":0.0000104749,"l":0.0000094533,"c":0.0000095931,"v":1099677.5451120259,"t":1714096800}
+{"o":0.0000095931,"h":0.0000095931,"l":0.0000092006,"c":0.0000092006,"v":44127.677472785,"t":1714100400}
+{"o":0.0000092006,"h":0.0000092484,"l":0.0000092006,"c":0.0000092484,"v":751.659922305,"t":1714104000}
+{"o":0.0000092484,"h":0.0000093362,"l":0.0000091087,"c":0.0000093362,"v":178010.980481991,"t":1714107600}
+{"o":0.0000093362,"h":0.0000099247,"l":0.0000093362,"c":0.0000099247,"v":328546.722383182,"t":1714111200}
+{"o":0.0000099247,"h":0.0000111075,"l":0.0000099247,"c":0.0000109027,"v":1073674.5051828108,"t":1714114800}
+{"o":0.0000109027,"h":0.0000124579,"l":0.0000109027,"c":0.000012296,"v":2054488.8503598846,"t":1714118400}
+{"o":0.000012296,"h":0.0000140901,"l":0.000012296,"c":0.0000138305,"v":1272750.7702252243,"t":1714122000}
+{"o":0.0000138305,"h":0.0000175085,"l":0.0000135676,"c":0.0000135676,"v":4318871.5438329773,"t":1714125600}
+{"o":0.0000135676,"h":0.0000138671,"l":0.0000133277,"c":0.0000137136,"v":229131.609350362,"t":1714129200}
+{"o":0.0000137136,"h":0.0000144908,"l":0.0000130348,"c":0.0000135751,"v":1426388.7653121701,"t":1714132800}
+{"o":0.0000135751,"h":0.0000300704,"l":0.0000126336,"c":0.0000141244,"v":8423852.0389820226,"t":1714136400}
+{"o":0.0000141244,"h":0.0000143972,"l":0.000013844,"c":0.0000141283,"v":138667.365976753,"t":1714140000}
+{"o":0.0000141283,"h":0.0000144257,"l":0.0000136254,"c":0.0000143128,"v":693868.370090709,"t":1714143600}
+{"o":0.0000143128,"h":0.0000187023,"l":0.0000142478,"c":0.0000170628,"v":4846239.1439396869,"t":1714147200}
+{"o":0.0000170628,"h":0.0000335894,"l":0.0000144403,"c":0.0000153192,"v":6096821.8121171901,"t":1714150800}
+{"o":0.0000153192,"h":0.0000175368,"l":0.0000144262,"c":0.0000144293,"v":1712464.6361221157,"t":1714154400}
+{"o":0.0000144293,"h":0.0000172138,"l":0.0000142773,"c":0.0000167982,"v":950927.671192768,"t":1714158000}
+{"o":0.0000167982,"h":0.0000179102,"l":0.0000157357,"c":0.0000158455,"v":914342.9899628561,"t":1714161600}
+{"o":0.0000158455,"h":0.0000173457,"l":0.0000155487,"c":0.0000172113,"v":552064.0966035231,"t":1714165200}
+{"o":0.0000172113,"h":0.0000178767,"l":0.0000171934,"c":0.0000177266,"v":140022.821123005,"t":1714168800}
+{"o":0.0000177266,"h":0.0000178833,"l":0.0000158041,"c":0.0000158985,"v":7503.562375881,"t":1714172400}
+{"o":0.0000158985,"h":0.000016241,"l":0.0000157782,"c":0.0000160661,"v":41204.09373329,"t":1714176000}
+{"o":0.0000160661,"h":0.0000167336,"l":0.0000155158,"c":0.000015827,"v":19476.560338,"t":1714179600}
+{"o":0.000015827,"h":0.0000158772,"l":0.0000149415,"c":0.0000151248,"v":180040.175925934,"t":1714183200}
+{"o":0.0000151248,"h":0.0000154204,"l":0.0000149559,"c":0.0000152729,"v":93439.840029226,"t":1714186800}
+{"o":0.0000152729,"h":0.0000217747,"l":0.0000151688,"c":0.0000158957,"v":3664495.1266832566,"t":1714190400}
+{"o":0.0000158957,"h":0.0000160684,"l":0.0000158398,"c":0.000015959,"v":930.603157142,"t":1714194000}
+{"o":0.000015959,"h":0.0000164517,"l":0.0000158699,"c":0.0000163747,"v":135736.648728901,"t":1714197600}
+{"o":0.0000163747,"h":0.0000166035,"l":0.0000162613,"c":0.0000165733,"v":37144.45338176,"t":1714201200}
+{"o":0.0000165733,"h":0.000017026,"l":0.0000164897,"c":0.0000167826,"v":180511.811496873,"t":1714204800}
+{"o":0.0000167826,"h":0.0000178131,"l":0.000016535,"c":0.0000177556,"v":235732.191138727,"t":1714208400}
+{"o":0.0000177556,"h":0.0000183278,"l":0.000017094,"c":0.0000171883,"v":443314.886906816,"t":1714212000}
+{"o":0.0000171883,"h":0.0000241738,"l":0.00001708,"c":0.0000188892,"v":7491144.6398007488,"t":1714215600}
+{"o":0.0000188892,"h":0.0000236673,"l":0.0000177,"c":0.0000207716,"v":1549863.8364184354,"t":1714219200}
+{"o":0.0000207716,"h":0.0000268555,"l":0.0000193976,"c":0.0000199889,"v":4244283.696518301,"t":1714222800}
+{"o":0.0000199889,"h":0.0000205251,"l":0.0000189307,"c":0.0000191549,"v":327992.941583954,"t":1714226400}
+{"o":0.0000191549,"h":0.0000216697,"l":0.000019063,"c":0.0000205457,"v":625263.406727396,"t":1714230000}
+{"o":0.0000205457,"h":0.0000218307,"l":0.0000199217,"c":0.0000210664,"v":687996.651274867,"t":1714233600}
+{"o":0.0000210664,"h":0.0000233719,"l":0.0000198679,"c":0.0000224497,"v":603052.8954394541,"t":1714237200}
+{"o":0.0000224497,"h":0.0000232421,"l":0.0000188664,"c":0.0000194872,"v":979524.464744709,"t":1714240800}
+{"o":0.0000194872,"h":0.0000221528,"l":0.0000193189,"c":0.0000193499,"v":1581113.3155505171,"t":1714244400}
+{"o":0.0000193499,"h":0.0000204136,"l":0.0000190668,"c":0.0000203655,"v":256090.42137249,"t":1714248000}
+{"o":0.0000203655,"h":0.0000210662,"l":0.0000197529,"c":0.0000206313,"v":672203.969120522,"t":1714251600}
+{"o":0.0000206313,"h":0.0000275504,"l":0.0000205668,"c":0.0000230045,"v":3130800.9386454416,"t":1714255200}
+{"o":0.0000230045,"h":0.0000250496,"l":0.0000123004,"c":0.0000150555,"v":7787729.287271386,"t":1714258800}
+{"o":0.0000150555,"h":0.0000155932,"l":0.0000103693,"c":0.0000105847,"v":11639945.1366196759,"t":1714262400}
+{"o":0.0000105847,"h":0.0000150512,"l":0.0000103841,"c":0.0000130704,"v":4429333.6865218421,"t":1714266000}
+{"o":0.0000130704,"h":0.0000132967,"l":0.0000127562,"c":0.0000130814,"v":208565.696399393,"t":1714269600}
+{"o":0.0000130814,"h":0.000017254,"l":0.000012257,"c":0.0000130931,"v":4562677.4652428497,"t":1714273200}
+{"o":0.0000130931,"h":0.0000214325,"l":0.0000130719,"c":0.0000162208,"v":4338959.6716754902,"t":1714276800}
+{"o":0.0000162208,"h":0.0000162933,"l":0.0000138708,"c":0.0000143738,"v":944705.5796864879,"t":1714280400}
+{"o":0.0000143738,"h":0.0000151845,"l":0.0000143189,"c":0.0000149733,"v":311776.942726237,"t":1714284000}
+{"o":0.0000149733,"h":0.0000190075,"l":0.0000149103,"c":0.0000169658,"v":1998497.1157055679,"t":1714287600}
+{"o":0.0000169658,"h":0.0000173318,"l":0.0000149494,"c":0.0000154406,"v":900543.1897483359,"t":1714291200}
+{"o":0.0000154406,"h":0.0000155744,"l":0.0000149859,"c":0.0000150875,"v":135657.38894804,"t":1714294800}
+{"o":0.0000150875,"h":0.0000153844,"l":0.0000150065,"c":0.0000151111,"v":85716.592092799,"t":1714298400}
+{"o":0.0000151111,"h":0.0000152596,"l":0.0000150868,"c":0.0000152248,"v":0.0,"t":1714302000}
+{"o":0.0000152248,"h":0.0000162914,"l":0.0000151488,"c":0.0000162016,"v":273027.560936427,"t":1714305600}
+{"o":0.0000162016,"h":0.0000164218,"l":0.0000160653,"c":0.0000162652,"v":26381.101255491,"t":1714309200}
+{"o":0.0000162652,"h":0.0000163758,"l":0.0000153936,"c":0.0000154556,"v":304889.422269756,"t":1714312800}
+{"o":0.0000154556,"h":0.0000154974,"l":0.0000150426,"c":0.0000151177,"v":90000.0,"t":1714316400}
+{"o":0.0000151177,"h":0.0000164231,"l":0.0000148576,"c":0.0000156852,"v":1384894.3832583881,"t":1714320000}
+{"o":0.0000156852,"h":0.0000157295,"l":0.0000153241,"c":0.0000155804,"v":172752.551128893,"t":1714323600}
+{"o":0.0000155804,"h":0.0000166951,"l":0.0000153795,"c":0.000016539,"v":271150.543776992,"t":1714327200}
+{"o":0.000016539,"h":0.0000194402,"l":0.0000164303,"c":0.0000167637,"v":1167589.1431979411,"t":1714330800}
+{"o":0.0000167637,"h":0.0000169086,"l":0.0000155846,"c":0.0000156527,"v":280909.0547447531,"t":1714334400}
+{"o":0.0000156527,"h":0.0000157654,"l":0.0000156191,"c":0.000015751,"v":6893.168921727,"t":1714338000}
+{"o":0.000015751,"h":0.0000160914,"l":0.0000148239,"c":0.0000151434,"v":179822.079848662,"t":1714341600}
+{"o":0.0000151434,"h":0.0000156193,"l":0.0000146531,"c":0.0000155077,"v":358673.750812119,"t":1714345200}
+{"o":0.0000155077,"h":0.0000159361,"l":0.0000154042,"c":0.000015593,"v":64799.066042388,"t":1714348800}
+{"o":0.000015593,"h":0.0000159947,"l":0.0000155255,"c":0.0000156905,"v":191952.493364182,"t":1714352400}
+{"o":0.0000156905,"h":0.0000160076,"l":0.000014349,"c":0.0000146209,"v":285544.841996013,"t":1714356000}
+{"o":0.0000146209,"h":0.0000148015,"l":0.0000145618,"c":0.0000147409,"v":7519.752110847,"t":1714359600}
+{"o":0.0000147409,"h":0.0000148873,"l":0.0000145735,"c":0.0000146174,"v":15873.993396055,"t":1714363200}
+{"o":0.0000146174,"h":0.0000146939,"l":0.0000143854,"c":0.0000143998,"v":63840.853127642,"t":1714366800}
+{"o":0.0000143998,"h":0.0000147273,"l":0.0000138686,"c":0.0000144447,"v":427173.9087038841,"t":1714370400}
+{"o":0.0000144447,"h":0.0000146283,"l":0.0000143341,"c":0.0000143821,"v":55027.831127488,"t":1714374000}
+{"o":0.0000143821,"h":0.0000145132,"l":0.0000137244,"c":0.0000137634,"v":310786.000215766,"t":1714377600}
+{"o":0.0000137634,"h":0.0000138004,"l":0.0000113779,"c":0.0000119916,"v":895088.7178440799,"t":1714381200}
+{"o":0.0000119916,"h":0.0000120634,"l":0.000010942,"c":0.0000110615,"v":532274.137194194,"t":1714384800}
+{"o":0.0000110615,"h":0.0000111454,"l":0.0000108922,"c":0.0000110284,"v":83002.54093185,"t":1714388400}
+{"o":0.0000110284,"h":0.0000115208,"l":0.0000109207,"c":0.0000112267,"v":202766.723719263,"t":1714392000}
+{"o":0.0000112267,"h":0.0000115056,"l":0.0000111157,"c":0.0000114443,"v":58361.89557547,"t":1714395600}
+{"o":0.0000114443,"h":0.000011672,"l":0.0000111771,"c":0.0000114755,"v":49904.50356411,"t":1714399200}
+{"o":0.0000114755,"h":0.0000133507,"l":0.0000113953,"c":0.0000132624,"v":630757.7073036,"t":1714402800}
+{"o":0.0000132624,"h":0.0000135801,"l":0.0000130669,"c":0.0000133602,"v":34574.363681018,"t":1714406400}
+{"o":0.0000133602,"h":0.0000144533,"l":0.0000131339,"c":0.0000139635,"v":397952.876614921,"t":1714410000}
+{"o":0.0000139635,"h":0.0000141179,"l":0.0000135918,"c":0.0000138155,"v":81844.711117068,"t":1714413600}
+{"o":0.0000138155,"h":0.0000151683,"l":0.000013443,"c":0.0000150145,"v":597014.013782496,"t":1714417200}
+{"o":0.0000150145,"h":0.000020825,"l":0.0000149293,"c":0.0000177192,"v":2923943.4659559275,"t":1714420800}
+{"o":0.0000177192,"h":0.0000196389,"l":0.0000172157,"c":0.0000172698,"v":895008.9374520029,"t":1714424400}
+{"o":0.0000172698,"h":0.0000173097,"l":0.0000154761,"c":0.0000157854,"v":335942.679318636,"t":1714428000}
+{"o":0.0000157854,"h":0.0000161547,"l":0.0000152813,"c":0.0000153895,"v":274715.218731121,"t":1714431600}
+{"o":0.0000153895,"h":0.0000154888,"l":0.0000133938,"c":0.000013511,"v":569194.381608843,"t":1714435200}
+{"o":0.000013511,"h":0.0000162906,"l":0.0000134912,"c":0.0000161812,"v":810976.1234244439,"t":1714438800}
+{"o":0.0000161812,"h":0.0000163751,"l":0.0000154082,"c":0.0000154581,"v":132577.49277163,"t":1714442400}
+{"o":0.0000154581,"h":0.0000156581,"l":0.0000150336,"c":0.0000156244,"v":332300.064343656,"t":1714446000}
+{"o":0.0000156244,"h":0.0000160905,"l":0.0000155777,"c":0.000015938,"v":145442.397147434,"t":1714449600}
+{"o":0.000015938,"h":0.0000162221,"l":0.0000158888,"c":0.0000161009,"v":57242.721358141,"t":1714453200}
+{"o":0.0000161009,"h":0.0000161757,"l":0.0000159662,"c":0.000016024,"v":5101.99250032,"t":1714456800}
+{"o":0.000016024,"h":0.0000162351,"l":0.0000159835,"c":0.0000162268,"v":36002.212748077,"t":1714460400}
+{"o":0.0000162268,"h":0.0000168254,"l":0.0000140557,"c":0.000014556,"v":509884.188321813,"t":1714464000}
+{"o":0.000014556,"h":0.0000159709,"l":0.0000144676,"c":0.0000151622,"v":688991.1622875049,"t":1714467600}
+{"o":0.0000151622,"h":0.0000152404,"l":0.0000148226,"c":0.0000148978,"v":67536.452297554,"t":1714471200}
+{"o":0.0000148978,"h":0.0000151171,"l":0.0000147172,"c":0.0000148707,"v":7985.356554848,"t":1714474800}
+{"o":0.0000148707,"h":0.0000156131,"l":0.0000148037,"c":0.0000151859,"v":185111.265537416,"t":1714478400}
+{"o":0.0000151859,"h":0.0000153951,"l":0.0000146076,"c":0.0000148207,"v":82051.663010524,"t":1714482000}
+{"o":0.0000148207,"h":0.0000148516,"l":0.0000132911,"c":0.0000134499,"v":468774.281305846,"t":1714485600}
+{"o":0.0000134499,"h":0.0000152918,"l":0.0000133388,"c":0.000015107,"v":493034.543202151,"t":1714489200}
+{"o":0.000015107,"h":0.0000156814,"l":0.0000132973,"c":0.0000135295,"v":633685.4262274851,"t":1714492800}
+{"o":0.0000135295,"h":0.0000144054,"l":0.0000134867,"c":0.0000142947,"v":199281.082189501,"t":1714496400}
+{"o":0.0000142947,"h":0.0000151179,"l":0.0000142206,"c":0.0000146194,"v":273490.841297945,"t":1714500000}
+{"o":0.0000146194,"h":0.0000167436,"l":0.0000144108,"c":0.0000163998,"v":864334.4927595761,"t":1714503600}
+{"o":0.0000163998,"h":0.0000164094,"l":0.0000155491,"c":0.0000156764,"v":21862.23987153,"t":1714507200}
+{"o":0.0000156764,"h":0.0000172567,"l":0.0000154773,"c":0.0000168425,"v":987015.7568743781,"t":1714510800}
+{"o":0.0000168425,"h":0.0000170349,"l":0.0000164347,"c":0.0000166692,"v":133808.703593453,"t":1714514400}
+{"o":0.0000166692,"h":0.0000168635,"l":0.0000166077,"c":0.0000167759,"v":52153.821265946,"t":1714518000}
+{"o":0.0000167759,"h":0.0000170695,"l":0.00001539,"c":0.000015663,"v":342217.8572146251,"t":1714521600}
+{"o":0.000015663,"h":0.0000175128,"l":0.0000153715,"c":0.0000163604,"v":735792.2365278511,"t":1714525200}
+{"o":0.0000163604,"h":0.0000167677,"l":0.0000148277,"c":0.0000150779,"v":138349.0,"t":1714528800}
+{"o":0.0000150779,"h":0.0000151814,"l":0.0000146054,"c":0.000014653,"v":144724.617459035,"t":1714532400}
+{"o":0.000014653,"h":0.0000147132,"l":0.0000145034,"c":0.0000146227,"v":685.765722108,"t":1714536000}
+{"o":0.0000146227,"h":0.0000147659,"l":0.0000143906,"c":0.0000145682,"v":4424.78657283,"t":1714539600}
+{"o":0.0000145682,"h":0.0000155237,"l":0.0000145248,"c":0.0000154769,"v":347036.330890023,"t":1714543200}
+{"o":0.0000154769,"h":0.000016636,"l":0.000014643,"c":0.0000149978,"v":258902.339652909,"t":1714546800}
+{"o":0.0000149978,"h":0.0000152187,"l":0.0000130865,"c":0.0000131215,"v":652495.493759756,"t":1714550400}
+{"o":0.0000131215,"h":0.0000131785,"l":0.0000128595,"c":0.0000130557,"v":13313.039539078,"t":1714554000}
+{"o":0.0000130557,"h":0.0000131039,"l":0.0000129083,"c":0.0000129415,"v":3832.198030657,"t":1714557600}
+{"o":0.0000129415,"h":0.0000129852,"l":0.0000126831,"c":0.0000127237,"v":61553.900885173,"t":1714561200}
+{"o":0.0000127237,"h":0.0000130853,"l":0.0000125172,"c":0.0000129394,"v":47340.968132805,"t":1714564800}
+{"o":0.0000129394,"h":0.0000131273,"l":0.0000123352,"c":0.000012412,"v":440757.748451406,"t":1714568400}
+{"o":0.000012412,"h":0.0000125276,"l":0.0000121228,"c":0.0000122735,"v":150604.081593787,"t":1714572000}
+{"o":0.0000122735,"h":0.0000125471,"l":0.0000122608,"c":0.0000122982,"v":40597.613068263,"t":1714575600}
+{"o":0.0000122982,"h":0.0000129281,"l":0.0000119769,"c":0.0000127348,"v":181303.437416359,"t":1714579200}
+{"o":0.0000127348,"h":0.0000130166,"l":0.0000124165,"c":0.0000127012,"v":15009.80157369,"t":1714582800}
+{"o":0.0000127012,"h":0.0000133013,"l":0.0000118456,"c":0.0000125545,"v":59835.38541168,"t":1714586400}
+{"o":0.0000125545,"h":0.0000133693,"l":0.0000122154,"c":0.0000128729,"v":41436.683392318,"t":1714590000}
+{"o":0.0000128729,"h":0.000012965,"l":0.0000122503,"c":0.0000126655,"v":75469.48583327,"t":1714593600}
+{"o":0.0000126655,"h":0.0000127481,"l":0.0000111785,"c":0.0000114434,"v":410639.455667556,"t":1714597200}
+{"o":0.0000114434,"h":0.000011622,"l":0.0000113454,"c":0.000011554,"v":10458.584267712,"t":1714600800}
+{"o":0.000011554,"h":0.0000115926,"l":0.0000113514,"c":0.0000113929,"v":8442.651785335,"t":1714604400}
+{"o":0.0000113929,"h":0.0000116983,"l":0.0000109023,"c":0.0000111976,"v":434377.284320708,"t":1714608000}
+{"o":0.0000111976,"h":0.0000114047,"l":0.0000104032,"c":0.0000105927,"v":179787.623143196,"t":1714611600}
+{"o":0.0000105927,"h":0.0000115983,"l":0.0000105208,"c":0.0000107745,"v":743814.3344582521,"t":1714615200}
+{"o":0.0000107745,"h":0.0000107889,"l":0.0000104562,"c":0.000010533,"v":100347.007277035,"t":1714618800}
+{"o":0.000010533,"h":0.0000107369,"l":0.0000104478,"c":0.0000106776,"v":223826.306679491,"t":1714622400}
+{"o":0.0000106776,"h":0.0000107958,"l":0.0000105797,"c":0.0000106005,"v":6097.161673707,"t":1714626000}
+{"o":0.0000106005,"h":0.0000108373,"l":0.0000105301,"c":0.0000107978,"v":120147.048930068,"t":1714629600}
+{"o":0.0000107978,"h":0.0000108526,"l":0.0000105039,"c":0.0000107041,"v":864.927507117,"t":1714633200}
+{"o":0.0000107041,"h":0.0000115455,"l":0.0000104974,"c":0.0000113517,"v":221995.048545502,"t":1714636800}
+{"o":0.0000113517,"h":0.0000115992,"l":0.0000112703,"c":0.0000114943,"v":131009.294005742,"t":1714640400}
+{"o":0.0000114943,"h":0.0000116858,"l":0.000011341,"c":0.0000115353,"v":80555.176036056,"t":1714644000}
+{"o":0.0000115353,"h":0.0000119195,"l":0.0000111455,"c":0.0000115437,"v":58282.08943415,"t":1714647600}
+{"o":0.0000115437,"h":0.0000119232,"l":0.0000114756,"c":0.0000119048,"v":133513.431751873,"t":1714651200}
+{"o":0.0000119048,"h":0.0000120403,"l":0.0000105277,"c":0.0000106662,"v":1015436.246718034,"t":1714654800}
+{"o":0.0000106662,"h":0.0000107252,"l":0.0000092606,"c":0.0000093985,"v":212460.632498597,"t":1714658400}
+{"o":0.0000093985,"h":0.0000099726,"l":0.0000092788,"c":0.0000097548,"v":536410.704189301,"t":1714662000}
+{"o":0.0000097548,"h":0.0000098702,"l":0.0000095939,"c":0.0000097007,"v":52749.879083498,"t":1714665600}
+{"o":0.0000097007,"h":0.0000099106,"l":0.000009556,"c":0.0000098014,"v":37947.036834945,"t":1714669200}
+{"o":0.0000098014,"h":0.0000098922,"l":0.000009512,"c":0.0000096861,"v":85227.467998516,"t":1714672800}
+{"o":0.0000096861,"h":0.0000097534,"l":0.000008393,"c":0.0000084076,"v":690893.93061549,"t":1714676400}
+{"o":0.0000084076,"h":0.0000085626,"l":0.0000080929,"c":0.0000082197,"v":121065.538855433,"t":1714680000}
+{"o":0.0000082197,"h":0.0000091852,"l":0.0000080255,"c":0.0000090375,"v":692557.863555569,"t":1714683600}
+{"o":0.0000090375,"h":0.0000090818,"l":0.0000082175,"c":0.0000083256,"v":603333.0,"t":1714687200}
+{"o":0.0000083256,"h":0.0000084065,"l":0.0000075125,"c":0.000007606,"v":373206.18984103,"t":1714690800}
+{"o":0.000007606,"h":0.0000076916,"l":0.0000074649,"c":0.0000075352,"v":170801.831779096,"t":1714694400}
+{"o":0.0000075352,"h":0.000007654,"l":0.0000072685,"c":0.0000073851,"v":296724.796577106,"t":1714698000}
+{"o":0.0000073851,"h":0.0000074701,"l":0.0000072693,"c":0.0000074382,"v":67418.69576887,"t":1714701600}
+{"o":0.0000074382,"h":0.0000075359,"l":0.0000073427,"c":0.0000074667,"v":16487.515553876,"t":1714705200}
+{"o":0.0000074667,"h":0.0000080722,"l":0.0000069335,"c":0.0000070098,"v":1486191.6376438609,"t":1714708800}
+{"o":0.0000070098,"h":0.000007066,"l":0.0000069669,"c":0.0000070471,"v":0.0,"t":1714712400}
+{"o":0.0000070471,"h":0.0000071025,"l":0.0000070326,"c":0.0000070856,"v":0.0,"t":1714716000}
+{"o":0.0000070856,"h":0.000007466,"l":0.000006892,"c":0.0000074383,"v":475652.463362419,"t":1714719600}
+{"o":0.0000074383,"h":0.0000075534,"l":0.0000073605,"c":0.000007514,"v":20055.518474578,"t":1714723200}
+{"o":0.000007514,"h":0.0000087363,"l":0.0000074208,"c":0.0000086324,"v":768600.95776954,"t":1714726800}
+{"o":0.0000086324,"h":0.0000087814,"l":0.0000082101,"c":0.0000083141,"v":209039.0,"t":1714730400}
+{"o":0.0000083141,"h":0.0000083922,"l":0.0000081194,"c":0.000008336,"v":186483.772010916,"t":1714734000}
+{"o":0.000008336,"h":0.0000090721,"l":0.0000080018,"c":0.0000087188,"v":251187.957122134,"t":1714737600}
+{"o":0.0000087188,"h":0.0000089202,"l":0.0000085948,"c":0.0000088106,"v":30926.387031308,"t":1714741200}
+{"o":0.0000088106,"h":0.0000090024,"l":0.000008596,"c":0.000008673,"v":187962.069725352,"t":1714744800}
+{"o":0.000008673,"h":0.0000093449,"l":0.0000086407,"c":0.0000092521,"v":343938.7828197781,"t":1714748400}
+{"o":0.0000092521,"h":0.0000094618,"l":0.0000091801,"c":0.0000094461,"v":74409.160953396,"t":1714752000}
+{"o":0.0000094461,"h":0.0000094811,"l":0.000009232,"c":0.0000092503,"v":95201.0,"t":1714755600}
+{"o":0.0000092503,"h":0.0000097016,"l":0.0000091353,"c":0.0000096738,"v":310429.422923647,"t":1714759200}
+{"o":0.0000096738,"h":0.0000097206,"l":0.000009549,"c":0.000009578,"v":24032.904882805,"t":1714762800}
+{"o":0.000009578,"h":0.0000102607,"l":0.00000943,"c":0.0000101564,"v":303257.688757915,"t":1714766400}
+{"o":0.0000101564,"h":0.0000117239,"l":0.0000101121,"c":0.0000110602,"v":930857.9792229971,"t":1714770000}
+{"o":0.0000110602,"h":0.0000111087,"l":0.0000091104,"c":0.000009142,"v":977613.9248009081,"t":1714773600}
+{"o":0.000009142,"h":0.0000092109,"l":0.0000089303,"c":0.0000091793,"v":149170.47631112,"t":1714777200}
+{"o":0.0000091793,"h":0.0000091974,"l":0.0000091006,"c":0.0000091443,"v":0.0,"t":1714780800}
+{"o":0.0000091443,"h":0.0000093808,"l":0.0000091084,"c":0.0000093493,"v":127223.429978158,"t":1714784400}
+{"o":0.0000093493,"h":0.0000103434,"l":0.0000093111,"c":0.0000095943,"v":921109.3164356471,"t":1714788000}
+{"o":0.0000095943,"h":0.0000097978,"l":0.0000095229,"c":0.0000097421,"v":102731.142702949,"t":1714791600}
+{"o":0.0000097421,"h":0.0000100146,"l":0.0000096007,"c":0.0000099178,"v":56999.810700616,"t":1714795200}
+{"o":0.0000099178,"h":0.000010009,"l":0.0000099001,"c":0.0000099428,"v":0.0,"t":1714798800}
+{"o":0.0000099428,"h":0.0000100229,"l":0.0000099198,"c":0.0000100148,"v":0.0,"t":1714802400}
+{"o":0.0000100148,"h":0.0000100441,"l":0.0000098378,"c":0.0000099061,"v":22525.140598255,"t":1714806000}
+{"o":0.0000099061,"h":0.0000100637,"l":0.0000098151,"c":0.0000099815,"v":66378.931397276,"t":1714809600}
+{"o":0.0000099815,"h":0.0000100245,"l":0.0000098605,"c":0.0000098841,"v":124965.311231828,"t":1714813200}
+{"o":0.0000098841,"h":0.0000099572,"l":0.0000095559,"c":0.0000096199,"v":131381.108725304,"t":1714816800}
+{"o":0.0000096199,"h":0.000009983,"l":0.0000096038,"c":0.000009954,"v":736.076492025,"t":1714820400}
+{"o":0.000009954,"h":0.000009979,"l":0.0000097726,"c":0.0000097734,"v":47321.1909935,"t":1714824000}
+{"o":0.0000097734,"h":0.0000101105,"l":0.0000097557,"c":0.0000100291,"v":51027.804216888,"t":1714827600}
+{"o":0.0000100291,"h":0.0000101014,"l":0.0000098084,"c":0.0000099663,"v":22533.840173295,"t":1714831200}
+{"o":0.0000099663,"h":0.0000100458,"l":0.0000098263,"c":0.0000098815,"v":51909.16006924,"t":1714834800}
+{"o":0.0000098815,"h":0.0000100023,"l":0.0000098317,"c":0.0000098963,"v":689.836820976,"t":1714838400}
+{"o":0.0000098963,"h":0.0000100212,"l":0.0000098016,"c":0.0000099492,"v":59157.872083404,"t":1714842000}
+{"o":0.0000099492,"h":0.000010085,"l":0.000009819,"c":0.0000098627,"v":86357.049436041,"t":1714845600}
+{"o":0.0000098627,"h":0.0000098829,"l":0.0000097644,"c":0.0000097745,"v":692.566669417,"t":1714849200}
+{"o":0.0000097745,"h":0.0000098614,"l":0.0000097429,"c":0.0000098439,"v":16955.122406793,"t":1714852800}
+{"o":0.0000098439,"h":0.0000101425,"l":0.0000097959,"c":0.0000099866,"v":133788.608594406,"t":1714856400}
+{"o":0.0000099866,"h":0.0000100336,"l":0.0000099614,"c":0.000010021,"v":0.0,"t":1714860000}
+{"o":0.000010021,"h":0.0000108945,"l":0.0000099791,"c":0.0000104571,"v":837537.7468336481,"t":1714863600}
+{"o":0.0000104571,"h":0.0000105829,"l":0.0000100654,"c":0.0000102121,"v":30445.56740449,"t":1714867200}
+{"o":0.0000102121,"h":0.000010352,"l":0.0000098304,"c":0.0000098935,"v":100060.237935117,"t":1714870800}
+{"o":0.0000098935,"h":0.00000997,"l":0.0000091778,"c":0.0000092465,"v":388142.8589148191,"t":1714874400}
+{"o":0.0000092465,"h":0.0000093188,"l":0.0000089233,"c":0.00000898,"v":142222.935389569,"t":1714878000}
+{"o":0.00000898,"h":0.0000090578,"l":0.0000088857,"c":0.0000088995,"v":96622.306054344,"t":1714881600}
+{"o":0.0000088995,"h":0.0000089308,"l":0.0000088152,"c":0.0000089053,"v":4232.395916366,"t":1714885200}
+{"o":0.0000089053,"h":0.0000089404,"l":0.0000088539,"c":0.0000089106,"v":39685.192840181,"t":1714888800}
+{"o":0.0000089106,"h":0.0000089831,"l":0.0000088137,"c":0.0000089017,"v":9001.23,"t":1714892400}
+{"o":0.0000089017,"h":0.0000089262,"l":0.0000088346,"c":0.0000088868,"v":1111.0,"t":1714896000}
+{"o":0.0000088868,"h":0.0000089401,"l":0.0000087719,"c":0.0000088923,"v":112653.909397157,"t":1714899600}
+{"o":0.0000088923,"h":0.0000089285,"l":0.000008827,"c":0.0000088364,"v":2974.204299366,"t":1714903200}
+{"o":0.0000088364,"h":0.0000089886,"l":0.0000087922,"c":0.0000088617,"v":57359.543207605,"t":1714906800}
+{"o":0.0000088617,"h":0.0000089911,"l":0.0000088444,"c":0.0000089783,"v":44802.239155368,"t":1714910400}
+{"o":0.0000089783,"h":0.000009027,"l":0.0000088476,"c":0.0000088789,"v":3589.823764179,"t":1714914000}
+{"o":0.0000088789,"h":0.000008946,"l":0.0000085475,"c":0.0000085589,"v":300000.0,"t":1714917600}
+{"o":0.0000085589,"h":0.0000086083,"l":0.0000083471,"c":0.0000083778,"v":40054.02174463,"t":1714921200}
+{"o":0.0000083778,"h":0.0000084318,"l":0.0000082489,"c":0.0000082878,"v":65841.262052959,"t":1714924800}
+{"o":0.0000082878,"h":0.0000089055,"l":0.0000082305,"c":0.0000088933,"v":559954.112469774,"t":1714928400}
+{"o":0.0000088933,"h":0.0000089579,"l":0.0000087775,"c":0.0000088429,"v":9167.537951274,"t":1714932000}
+{"o":0.0000088429,"h":0.0000089424,"l":0.0000088047,"c":0.0000089165,"v":87430.766722665,"t":1714935600}
+{"o":0.0000089165,"h":0.0000089897,"l":0.0000088587,"c":0.0000088974,"v":50000.0,"t":1714939200}
+{"o":0.0000088974,"h":0.0000089433,"l":0.0000088811,"c":0.0000088882,"v":0.0,"t":1714942800}
+{"o":0.0000088882,"h":0.0000089454,"l":0.0000080694,"c":0.0000081374,"v":536145.960593392,"t":1714946400}
+{"o":0.0000081374,"h":0.00000817,"l":0.0000077577,"c":0.0000077894,"v":397017.209116205,"t":1714950000}
+{"o":0.0000077894,"h":0.0000078074,"l":0.0000075022,"c":0.000007531,"v":768847.636435822,"t":1714953600}
+{"o":0.000007531,"h":0.0000077962,"l":0.0000074739,"c":0.0000077823,"v":4390.112737589,"t":1714957200}
+{"o":0.0000077823,"h":0.0000078262,"l":0.000007258,"c":0.0000073367,"v":342644.995861244,"t":1714960800}
+{"o":0.0000073367,"h":0.0000074527,"l":0.0000073148,"c":0.000007406,"v":91707.162141502,"t":1714964400}
+{"o":0.000007406,"h":0.000007549,"l":0.0000073009,"c":0.0000074465,"v":17472.746399711,"t":1714968000}
+{"o":0.0000074465,"h":0.0000075161,"l":0.0000073802,"c":0.0000074428,"v":42501.653311191,"t":1714971600}
+{"o":0.0000074428,"h":0.0000074687,"l":0.0000073383,"c":0.0000074474,"v":5000.0,"t":1714975200}
+{"o":0.0000074474,"h":0.0000075657,"l":0.0000074077,"c":0.0000075163,"v":41298.126027757,"t":1714978800}
+{"o":0.0000075163,"h":0.0000082432,"l":0.0000071299,"c":0.0000078141,"v":1509390.86088194,"t":1714982400}
+{"o":0.0000078141,"h":0.0000079764,"l":0.000007711,"c":0.0000078169,"v":81378.841793178,"t":1714986000}
+{"o":0.0000078169,"h":0.0000080909,"l":0.000007687,"c":0.0000079063,"v":44392.937142846,"t":1714989600}
+{"o":0.0000079063,"h":0.0000079123,"l":0.0000077969,"c":0.0000078315,"v":0.0,"t":1714993200}
+{"o":0.0000078315,"h":0.0000081189,"l":0.0000076922,"c":0.0000078729,"v":13632.16579154,"t":1714996800}
+{"o":0.0000078729,"h":0.0000079275,"l":0.0000074448,"c":0.0000076735,"v":237053.768306401,"t":1715000400}
+{"o":0.0000076735,"h":0.0000077579,"l":0.0000069996,"c":0.0000071933,"v":472152.249417936,"t":1715004000}
+{"o":0.0000071933,"h":0.0000072748,"l":0.0000064821,"c":0.0000066572,"v":709844.3242945659,"t":1715007600}
+{"o":0.0000066572,"h":0.0000067753,"l":0.0000062584,"c":0.0000063629,"v":316750.636529128,"t":1715011200}
+{"o":0.0000063629,"h":0.0000064351,"l":0.0000061941,"c":0.0000062898,"v":173376.756285729,"t":1715014800}
+{"o":0.0000062898,"h":0.0000075848,"l":0.0000062056,"c":0.0000074933,"v":1189126.7692284919,"t":1715018400}
+{"o":0.0000074933,"h":0.0000089202,"l":0.0000074717,"c":0.0000087831,"v":1013527.5049805109,"t":1715022000}
+{"o":0.0000087831,"h":0.0000091893,"l":0.0000075501,"c":0.0000076064,"v":1703023.330572516,"t":1715025600}
+{"o":0.0000076064,"h":0.0000112946,"l":0.0000073697,"c":0.0000110755,"v":2436543.2933543515,"t":1715029200}
+{"o":0.0000110755,"h":0.0000116829,"l":0.0000110014,"c":0.0000116497,"v":210363.390006067,"t":1715032800}
+{"o":0.0000116497,"h":0.0000118105,"l":0.0000099799,"c":0.0000100953,"v":647268.8480636559,"t":1715036400}
+{"o":0.0000100953,"h":0.0000102763,"l":0.0000099778,"c":0.000010123,"v":212825.761064706,"t":1715040000}
+{"o":0.000010123,"h":0.0000102468,"l":0.0000097994,"c":0.0000099689,"v":111326.933246499,"t":1715043600}
+{"o":0.0000099689,"h":0.0000100681,"l":0.0000096107,"c":0.0000096842,"v":179121.189948,"t":1715047200}
+{"o":0.0000096842,"h":0.0000100464,"l":0.000009566,"c":0.0000097522,"v":1562.386801606,"t":1715050800}
+{"o":0.0000097522,"h":0.0000097616,"l":0.0000095568,"c":0.0000096077,"v":17691.614986339,"t":1715054400}
+{"o":0.0000096077,"h":0.0000096752,"l":0.0000094762,"c":0.0000095274,"v":70000.4,"t":1715058000}
+{"o":0.0000095274,"h":0.0000096438,"l":0.0000093408,"c":0.0000094149,"v":22000.773556523,"t":1715061600}
+{"o":0.0000094149,"h":0.000009525,"l":0.0000092932,"c":0.000009393,"v":6402.007224696,"t":1715065200}
+{"o":0.000009393,"h":0.0000096055,"l":0.000009165,"c":0.0000093923,"v":8557.946055316,"t":1715068800}
+{"o":0.0000093923,"h":0.0000098206,"l":0.000009331,"c":0.0000097078,"v":161009.633086188,"t":1715072400}
+{"o":0.0000097078,"h":0.0000162608,"l":0.0000096777,"c":0.0000143117,"v":3206019.7708097403,"t":1715076000}
+{"o":0.0000143117,"h":0.0000146868,"l":0.0000138686,"c":0.0000142045,"v":345545.7854641651,"t":1715079600}
+{"o":0.0000142045,"h":0.0000142715,"l":0.0000132684,"c":0.0000133406,"v":255281.474637688,"t":1715083200}
+{"o":0.0000133406,"h":0.0000139013,"l":0.000013315,"c":0.0000136803,"v":150759.005150086,"t":1715086800}
+{"o":0.0000136803,"h":0.00001378,"l":0.0000131986,"c":0.0000133061,"v":145819.390646905,"t":1715090400}
+{"o":0.0000133061,"h":0.0000135179,"l":0.0000131852,"c":0.0000134712,"v":95117.481810544,"t":1715094000}
+{"o":0.0000134712,"h":0.0000151691,"l":0.0000134021,"c":0.0000150176,"v":847461.708074191,"t":1715097600}
+{"o":0.0000150176,"h":0.0000152547,"l":0.0000145721,"c":0.0000147514,"v":118861.825269546,"t":1715101200}
+{"o":0.0000147514,"h":0.0000152744,"l":0.0000143882,"c":0.0000151719,"v":346526.969423037,"t":1715104800}
+{"o":0.0000151719,"h":0.0000159471,"l":0.0000150541,"c":0.0000157518,"v":412916.694933996,"t":1715108400}
+{"o":0.0000157518,"h":0.0000170194,"l":0.0000156135,"c":0.0000168836,"v":1457133.7080527181,"t":1715112000}
+{"o":0.0000168836,"h":0.0000174723,"l":0.0000167139,"c":0.0000171406,"v":426858.6884119419,"t":1715115600}
+{"o":0.0000171406,"h":0.0000173826,"l":0.0000143527,"c":0.0000144825,"v":691880.220676,"t":1715119200}
+{"o":0.0000144825,"h":0.0000163854,"l":0.0000139999,"c":0.0000150214,"v":1154346.2886737867,"t":1715122800}
+{"o":0.0000150214,"h":0.0000160831,"l":0.0000148548,"c":0.0000158815,"v":195133.564833791,"t":1715126400}
+{"o":0.0000158815,"h":0.0000162343,"l":0.0000158573,"c":0.0000161416,"v":89422.494182704,"t":1715130000}
+{"o":0.0000161416,"h":0.0000161546,"l":0.0000159881,"c":0.0000160672,"v":0.0,"t":1715133600}
+{"o":0.0000160672,"h":0.0000161764,"l":0.0000159999,"c":0.0000160174,"v":40583.426332002,"t":1715137200}
+{"o":0.0000160174,"h":0.0000225552,"l":0.0000155602,"c":0.000015817,"v":2621053.650370874,"t":1715140800}
+{"o":0.000015817,"h":0.0000161405,"l":0.0000152414,"c":0.0000160458,"v":278367.7440051541,"t":1715144400}
+{"o":0.0000160458,"h":0.0000162037,"l":0.0000158109,"c":0.0000158895,"v":17015.9815747,"t":1715148000}
+{"o":0.0000158895,"h":0.0000167953,"l":0.0000157524,"c":0.0000166844,"v":271476.367526685,"t":1715151600}
+{"o":0.0000166844,"h":0.0000168056,"l":0.0000159983,"c":0.00001605,"v":104825.864122194,"t":1715155200}
+{"o":0.00001605,"h":0.0000162531,"l":0.0000141188,"c":0.0000156579,"v":1089602.4271991199,"t":1715158800}
+{"o":0.0000156579,"h":0.0000158397,"l":0.0000146514,"c":0.0000146723,"v":728467.763642141,"t":1715162400}
+{"o":0.0000146723,"h":0.0000148534,"l":0.0000137238,"c":0.0000138725,"v":42030.72800011,"t":1715166000}
+{"o":0.0000138725,"h":0.0000139655,"l":0.000013785,"c":0.0000138458,"v":2155.299304528,"t":1715169600}
+{"o":0.0000138458,"h":0.0000141598,"l":0.0000136484,"c":0.0000138786,"v":31744.36157115,"t":1715173200}
+{"o":0.0000138786,"h":0.0000139993,"l":0.0000136533,"c":0.0000139175,"v":47414.598527656,"t":1715176800}
+{"o":0.0000139175,"h":0.0000142005,"l":0.0000136941,"c":0.0000140737,"v":28422.238218959,"t":1715180400}
+{"o":0.0000140737,"h":0.0000143722,"l":0.0000133747,"c":0.0000134996,"v":362264.154741769,"t":1715184000}
+{"o":0.0000134996,"h":0.0000137066,"l":0.0000134182,"c":0.0000136616,"v":67807.074608462,"t":1715187600}
+{"o":0.0000136616,"h":0.000014096,"l":0.0000134153,"c":0.0000139081,"v":221224.68851766,"t":1715191200}
+{"o":0.0000139081,"h":0.0000141059,"l":0.000013299,"c":0.0000134917,"v":114667.116216388,"t":1715194800}
+{"o":0.0000134917,"h":0.000014084,"l":0.0000129813,"c":0.0000134327,"v":30249.94437126,"t":1715198400}
+{"o":0.0000134327,"h":0.0000136913,"l":0.0000133241,"c":0.0000135514,"v":104305.071930483,"t":1715202000}
+{"o":0.0000135514,"h":0.0000136786,"l":0.0000124147,"c":0.0000126226,"v":696006.5016754922,"t":1715205600}
+{"o":0.0000126226,"h":0.0000126639,"l":0.0000123897,"c":0.0000125625,"v":34412.072062006,"t":1715209200}
+{"o":0.0000125625,"h":0.0000127973,"l":0.0000124212,"c":0.0000125716,"v":34569.532185602,"t":1715212800}
+{"o":0.0000125716,"h":0.0000125864,"l":0.0000121425,"c":0.0000121537,"v":160675.387014268,"t":1715216400}
+{"o":0.0000121537,"h":0.0000122878,"l":0.0000121029,"c":0.0000122275,"v":7384.077696571,"t":1715220000}
+{"o":0.0000122275,"h":0.0000124566,"l":0.0000121859,"c":0.0000123763,"v":103166.989329432,"t":1715223600}
+{"o":0.0000123763,"h":0.0000124181,"l":0.0000123154,"c":0.0000123997,"v":0.0,"t":1715227200}
+{"o":0.0000123997,"h":0.00001275,"l":0.0000122918,"c":0.0000126746,"v":143969.769643925,"t":1715230800}
+{"o":0.0000126746,"h":0.000012801,"l":0.0000125593,"c":0.0000126933,"v":54880.600199226,"t":1715234400}
+{"o":0.0000126933,"h":0.0000128913,"l":0.0000124525,"c":0.0000126542,"v":59975.859619688,"t":1715238000}
+{"o":0.0000126542,"h":0.0000134626,"l":0.0000125885,"c":0.0000133766,"v":251691.008138815,"t":1715241600}
+{"o":0.0000133766,"h":0.0000149706,"l":0.0000133415,"c":0.0000146823,"v":537300.488268334,"t":1715245200}
+{"o":0.0000146823,"h":0.0000149014,"l":0.000008939,"c":0.0000111414,"v":5241399.3450547745,"t":1715248800}
+{"o":0.0000111414,"h":0.0000117579,"l":0.0000109039,"c":0.0000113422,"v":478309.276943654,"t":1715252400}
+{"o":0.0000113422,"h":0.0000115667,"l":0.0000112128,"c":0.0000114262,"v":35320.689910851,"t":1715256000}
+{"o":0.0000114262,"h":0.0000116416,"l":0.0000112911,"c":0.0000114331,"v":11310.120554348,"t":1715259600}
+{"o":0.0000114331,"h":0.0000116013,"l":0.0000112786,"c":0.000011414,"v":31906.580178054,"t":1715263200}
+{"o":0.000011414,"h":0.000011613,"l":0.0000102673,"c":0.000010372,"v":526298.011930107,"t":1715266800}
+{"o":0.000010372,"h":0.0000108319,"l":0.0000102139,"c":0.0000108273,"v":143272.628491569,"t":1715270400}
+{"o":0.0000108273,"h":0.0000108587,"l":0.0000107359,"c":0.0000107874,"v":0.0,"t":1715274000}
+{"o":0.0000107874,"h":0.000010841,"l":0.000010382,"c":0.0000107458,"v":421260.466133878,"t":1715277600}
+{"o":0.0000107458,"h":0.0000114157,"l":0.0000105079,"c":0.0000111575,"v":147138.346601283,"t":1715281200}
+{"o":0.0000111575,"h":0.0000115048,"l":0.0000105646,"c":0.0000106811,"v":456230.102115188,"t":1715284800}
+{"o":0.0000106811,"h":0.0000115126,"l":0.0000106387,"c":0.0000114455,"v":391752.28813084,"t":1715288400}
+{"o":0.0000114455,"h":0.0000120596,"l":0.0000112243,"c":0.0000118297,"v":131613.431326321,"t":1715292000}
+{"o":0.0000118297,"h":0.0000124358,"l":0.0000118083,"c":0.0000121513,"v":513754.0522450751,"t":1715295600}
+{"o":0.0000121513,"h":0.0000124992,"l":0.0000120878,"c":0.0000121986,"v":130180.052933221,"t":1715299200}
+{"o":0.0000121986,"h":0.0000123369,"l":0.0000119936,"c":0.0000121631,"v":11373.534518456,"t":1715302800}
+{"o":0.0000121631,"h":0.0000131493,"l":0.0000121344,"c":0.0000130357,"v":318323.432180466,"t":1715306400}
+{"o":0.0000130357,"h":0.0000135492,"l":0.0000129627,"c":0.0000134491,"v":164583.365480007,"t":1715310000}
+{"o":0.0000134491,"h":0.0000136401,"l":0.0000129633,"c":0.0000130621,"v":193257.353508739,"t":1715313600}
+{"o":0.0000130621,"h":0.0000131887,"l":0.0000126003,"c":0.0000126772,"v":119203.874478011,"t":1715317200}
+{"o":0.0000126772,"h":0.0000128876,"l":0.0000125109,"c":0.0000127034,"v":29524.367867597,"t":1715320800}
+{"o":0.0000127034,"h":0.0000128763,"l":0.000012637,"c":0.0000128576,"v":25565.646948376,"t":1715324400}
+{"o":0.0000128576,"h":0.0000130522,"l":0.0000122558,"c":0.000012287,"v":446298.141323006,"t":1715328000}
+{"o":0.000012287,"h":0.00001236,"l":0.000008275,"c":0.0000096044,"v":3709402.1548144678,"t":1715331600}
+{"o":0.0000096044,"h":0.0000096656,"l":0.0000094966,"c":0.0000095076,"v":75523.899669329,"t":1715335200}
+{"o":0.0000095076,"h":0.0000095806,"l":0.0000093837,"c":0.0000094056,"v":49014.335406778,"t":1715338800}
+{"o":0.0000094056,"h":0.0000096943,"l":0.0000093852,"c":0.0000096828,"v":62284.920990118,"t":1715342400}
+{"o":0.0000096828,"h":0.0000098309,"l":0.0000095573,"c":0.0000096378,"v":217819.877254921,"t":1715346000}
+{"o":0.0000096378,"h":0.0000102207,"l":0.0000093953,"c":0.000009769,"v":125785.518651221,"t":1715349600}
+{"o":0.000009769,"h":0.0000099302,"l":0.0000095787,"c":0.0000098358,"v":40955.132502735,"t":1715353200}
+{"o":0.0000098358,"h":0.000010036,"l":0.0000097288,"c":0.0000098449,"v":41118.54508402,"t":1715356800}
+{"o":0.0000098449,"h":0.0000099949,"l":0.0000098272,"c":0.0000099386,"v":0.0,"t":1715360400}
+{"o":0.0000099386,"h":0.0000100375,"l":0.000009818,"c":0.0000098882,"v":2733.52679657,"t":1715364000}
+{"o":0.0000098882,"h":0.0000100067,"l":0.0000096474,"c":0.0000097348,"v":140036.036888793,"t":1715367600}
+{"o":0.0000097348,"h":0.0000098172,"l":0.0000096762,"c":0.0000097992,"v":0.0,"t":1715371200}
+{"o":0.0000097992,"h":0.000009826,"l":0.0000095136,"c":0.000009592,"v":49179.086512427,"t":1715374800}
+{"o":0.000009592,"h":0.0000097147,"l":0.00000958,"c":0.0000096311,"v":0.0,"t":1715378400}
+{"o":0.0000096311,"h":0.000009977,"l":0.000009577,"c":0.0000099548,"v":206136.582360097,"t":1715382000}
+{"o":0.0000099548,"h":0.0000103622,"l":0.0000099068,"c":0.000010297,"v":132120.204788937,"t":1715385600}
+{"o":0.000010297,"h":0.000012595,"l":0.0000101793,"c":0.0000125525,"v":948702.204041506,"t":1715389200}
+{"o":0.0000125525,"h":0.0000127638,"l":0.0000124095,"c":0.0000125722,"v":4152.980550882,"t":1715392800}
+{"o":0.0000125722,"h":0.0000126961,"l":0.0000122611,"c":0.0000123492,"v":96013.917762513,"t":1715396400}
+{"o":0.0000123492,"h":0.0000124547,"l":0.0000122343,"c":0.0000122867,"v":8667.154022096,"t":1715400000}
+{"o":0.0000122867,"h":0.0000122955,"l":0.0000121959,"c":0.0000122236,"v":0.0,"t":1715403600}
+{"o":0.0000122236,"h":0.0000122612,"l":0.0000121375,"c":0.0000122247,"v":54000.0,"t":1715407200}
+{"o":0.0000122247,"h":0.0000122653,"l":0.0000120228,"c":0.0000120458,"v":27978.0,"t":1715410800}
+{"o":0.0000120458,"h":0.0000137242,"l":0.0000116064,"c":0.0000117443,"v":1288588.734978487,"t":1715414400}
+{"o":0.0000117443,"h":0.0000117575,"l":0.0000115485,"c":0.000011637,"v":8533.125463914,"t":1715418000}
+{"o":0.000011637,"h":0.0000117458,"l":0.0000108434,"c":0.0000110152,"v":327295.11412629,"t":1715421600}
+{"o":0.0000110152,"h":0.0000111682,"l":0.0000109814,"c":0.0000110874,"v":1535.596758742,"t":1715425200}
+{"o":0.0000110874,"h":0.0000111798,"l":0.0000110113,"c":0.0000111336,"v":42252.102532852,"t":1715428800}
+{"o":0.0000111336,"h":0.0000117624,"l":0.0000110498,"c":0.0000114463,"v":870375.294093627,"t":1715432400}
+{"o":0.0000114463,"h":0.0000120322,"l":0.0000114174,"c":0.0000119028,"v":127191.596223063,"t":1715436000}
+{"o":0.0000119028,"h":0.0000122001,"l":0.0000117343,"c":0.0000118934,"v":122315.312373457,"t":1715439600}
+{"o":0.0000118934,"h":0.0000119925,"l":0.0000118132,"c":0.0000119652,"v":4481.615837552,"t":1715443200}
+{"o":0.0000119652,"h":0.0000120213,"l":0.0000118113,"c":0.0000118359,"v":12382.347664385,"t":1715446800}
+{"o":0.0000118359,"h":0.0000119765,"l":0.0000117529,"c":0.0000118942,"v":29568.413566693,"t":1715450400}
+{"o":0.0000118942,"h":0.0000119547,"l":0.0000118682,"c":0.0000119021,"v":11754.014133662,"t":1715454000}
+{"o":0.0000119021,"h":0.0000120071,"l":0.0000117881,"c":0.0000119175,"v":9693.635805593,"t":1715457600}
+{"o":0.0000119175,"h":0.0000119756,"l":0.0000118881,"c":0.0000119505,"v":20245.601533779,"t":1715461200}
+{"o":0.0000119505,"h":0.0000140127,"l":0.0000119162,"c":0.0000139254,"v":682961.2189037541,"t":1715464800}
+{"o":0.0000139254,"h":0.0000165685,"l":0.0000138444,"c":0.0000148306,"v":1611500.1428571269,"t":1715468400}
+{"o":0.0000148306,"h":0.0000177514,"l":0.0000144918,"c":0.0000147152,"v":1505995.3737146677,"t":1715472000}
+{"o":0.0000147152,"h":0.0000148771,"l":0.0000145389,"c":0.0000148616,"v":70387.558668969,"t":1715475600}
+{"o":0.0000148616,"h":0.0000153102,"l":0.0000147326,"c":0.0000151999,"v":96661.832831783,"t":1715479200}
+{"o":0.0000151999,"h":0.0000152819,"l":0.0000151379,"c":0.0000152184,"v":5861.451104537,"t":1715482800}
+{"o":0.0000152184,"h":0.0000152922,"l":0.0000150918,"c":0.0000151984,"v":1309.494770196,"t":1715486400}
+{"o":0.0000151984,"h":0.0000153405,"l":0.000015153,"c":0.0000152618,"v":8326.892202109,"t":1715490000}
+{"o":0.0000152618,"h":0.0000155499,"l":0.0000152413,"c":0.000015483,"v":38972.864721423,"t":1715493600}
+{"o":0.000015483,"h":0.0000157794,"l":0.0000150896,"c":0.0000153606,"v":34722.145624055,"t":1715497200}
+{"o":0.0000153606,"h":0.0000154492,"l":0.0000152693,"c":0.0000152928,"v":5254.11350483,"t":1715500800}
+{"o":0.0000152928,"h":0.0000154785,"l":0.0000144231,"c":0.0000144477,"v":304702.001814791,"t":1715504400}
+{"o":0.0000144477,"h":0.0000145418,"l":0.0000134706,"c":0.0000135458,"v":540251.903846532,"t":1715508000}
+{"o":0.0000135458,"h":0.0000135994,"l":0.000012778,"c":0.000012823,"v":5376.021251587,"t":1715511600}
+{"o":0.000012823,"h":0.0000134156,"l":0.0000127716,"c":0.0000133527,"v":175325.778053226,"t":1715515200}
+{"o":0.0000133527,"h":0.0000135417,"l":0.0000133422,"c":0.000013495,"v":56852.422644817,"t":1715518800}
+{"o":0.000013495,"h":0.0000137183,"l":0.000013415,"c":0.0000135148,"v":76735.587836144,"t":1715522400}
+{"o":0.0000135148,"h":0.0000138545,"l":0.000012879,"c":0.0000129456,"v":399755.465380232,"t":1715526000}
+{"o":0.0000129456,"h":0.0000134632,"l":0.0000128464,"c":0.0000134449,"v":190879.473285565,"t":1715529600}
+{"o":0.0000134449,"h":0.0000146913,"l":0.0000134061,"c":0.0000144696,"v":345448.403026441,"t":1715533200}
+{"o":0.0000144696,"h":0.0000158269,"l":0.0000144221,"c":0.0000152679,"v":474489.495191014,"t":1715536800}
+{"o":0.0000152679,"h":0.0000153104,"l":0.0000150064,"c":0.0000151391,"v":110149.328344767,"t":1715540400}
+{"o":0.0000151391,"h":0.0000152999,"l":0.000015112,"c":0.0000152643,"v":26052.288028789,"t":1715544000}
+{"o":0.0000152643,"h":0.0000157184,"l":0.0000152304,"c":0.0000155994,"v":117061.729956877,"t":1715547600}
+{"o":0.0000155994,"h":0.0000156792,"l":0.0000155899,"c":0.0000156684,"v":0.0,"t":1715551200}
+{"o":0.0000156684,"h":0.000015688,"l":0.0000154755,"c":0.0000155255,"v":3061.027608847,"t":1715554800}
+{"o":0.0000155255,"h":0.000015528,"l":0.0000152712,"c":0.000015344,"v":0.0,"t":1715558400}
+{"o":0.000015344,"h":0.0000160026,"l":0.0000153255,"c":0.0000158552,"v":86046.145114217,"t":1715562000}
+{"o":0.0000158552,"h":0.0000162175,"l":0.0000156926,"c":0.0000159991,"v":67067.253708276,"t":1715565600}
+{"o":0.0000159991,"h":0.0000162452,"l":0.0000159939,"c":0.0000160533,"v":0.0,"t":1715569200}
+{"o":0.0000160533,"h":0.000016299,"l":0.0000156098,"c":0.0000157774,"v":1162.699096553,"t":1715572800}
+{"o":0.0000157774,"h":0.0000161251,"l":0.0000156952,"c":0.0000160552,"v":74332.240808065,"t":1715576400}
+{"o":0.0000160552,"h":0.000016104,"l":0.0000148104,"c":0.0000148576,"v":250481.362382252,"t":1715580000}
+{"o":0.0000148576,"h":0.000014886,"l":0.000014562,"c":0.0000146087,"v":0.0,"t":1715583600}
+{"o":0.0000146087,"h":0.0000181015,"l":0.0000144121,"c":0.0000175377,"v":1676408.5901031359,"t":1715587200}
+{"o":0.0000175377,"h":0.0000183321,"l":0.0000169803,"c":0.0000171736,"v":468868.657616245,"t":1715590800}
+{"o":0.0000171736,"h":0.0000174122,"l":0.0000162149,"c":0.0000166281,"v":326307.339666312,"t":1715594400}
+{"o":0.0000166281,"h":0.0000167515,"l":0.0000163785,"c":0.0000165268,"v":52211.34138085,"t":1715598000}
+{"o":0.0000165268,"h":0.0000177944,"l":0.0000164452,"c":0.0000174349,"v":451639.0968184441,"t":1715601600}
+{"o":0.0000174349,"h":0.0000179151,"l":0.0000138857,"c":0.0000150176,"v":1466554.23989367,"t":1715605200}
+{"o":0.0000150176,"h":0.0000178633,"l":0.0000148216,"c":0.0000151871,"v":1636758.555921857,"t":1715608800}
+{"o":0.0000151871,"h":0.0000166573,"l":0.0000147964,"c":0.0000157345,"v":1135546.7751992231,"t":1715612400}
+{"o":0.0000157345,"h":0.0000181645,"l":0.0000151864,"c":0.0000166091,"v":1006234.6559695443,"t":1715616000}
+{"o":0.0000166091,"h":0.000017367,"l":0.0000161069,"c":0.0000172687,"v":301173.0735931071,"t":1715619600}
+{"o":0.0000172687,"h":0.0000174697,"l":0.0000166739,"c":0.0000171922,"v":199340.529349796,"t":1715623200}
+{"o":0.0000171922,"h":0.0000173176,"l":0.000016894,"c":0.0000169357,"v":73513.28409329,"t":1715626800}
+{"o":0.0000169357,"h":0.000017253,"l":0.0000166731,"c":0.0000167669,"v":197677.312382484,"t":1715630400}
+{"o":0.0000167669,"h":0.0000169333,"l":0.0000155427,"c":0.0000157166,"v":263578.988328104,"t":1715634000}
+{"o":0.0000157166,"h":0.0000160973,"l":0.0000156779,"c":0.0000160803,"v":59607.147669909,"t":1715637600}
+{"o":0.0000160803,"h":0.0000161141,"l":0.0000154317,"c":0.0000156442,"v":162219.171916266,"t":1715641200}
+{"o":0.0000156442,"h":0.0000158514,"l":0.0000154506,"c":0.0000157377,"v":71612.147933458,"t":1715644800}
+{"o":0.0000157377,"h":0.0000157756,"l":0.0000156025,"c":0.0000156551,"v":0.0,"t":1715648400}
+{"o":0.0000156551,"h":0.0000158111,"l":0.0000155314,"c":0.0000157153,"v":7373.840414081,"t":1715652000}
+{"o":0.0000157153,"h":0.0000158925,"l":0.0000155881,"c":0.0000157201,"v":61532.296201616,"t":1715655600}
+{"o":0.0000157201,"h":0.0000157216,"l":0.0000149848,"c":0.0000152617,"v":270707.8199776661,"t":1715659200}
+{"o":0.0000152617,"h":0.0000154619,"l":0.0000150506,"c":0.0000153553,"v":33979.457129622,"t":1715662800}
+{"o":0.0000153553,"h":0.0000158695,"l":0.0000149862,"c":0.000015421,"v":9757.222224822,"t":1715666400}
+{"o":0.000015421,"h":0.0000154391,"l":0.0000150661,"c":0.000015205,"v":84861.36711593,"t":1715670000}
+{"o":0.000015205,"h":0.0000153337,"l":0.0000148344,"c":0.0000148856,"v":101006.168821497,"t":1715673600}
+{"o":0.0000148856,"h":0.0000149811,"l":0.0000147626,"c":0.0000149507,"v":10054.926862881,"t":1715677200}
+{"o":0.0000149507,"h":0.0000150416,"l":0.0000146166,"c":0.0000146962,"v":85697.716026251,"t":1715680800}
+{"o":0.0000146962,"h":0.000014897,"l":0.0000145447,"c":0.0000148298,"v":70430.256808953,"t":1715684400}
+{"o":0.0000148298,"h":0.0000180771,"l":0.0000146473,"c":0.0000170136,"v":989630.406792637,"t":1715688000}
+{"o":0.0000170136,"h":0.0000172994,"l":0.0000162261,"c":0.0000165184,"v":164320.029630431,"t":1715691600}
+{"o":0.0000165184,"h":0.0000168115,"l":0.0000159145,"c":0.0000161283,"v":93214.370326087,"t":1715695200}
+{"o":0.0000161283,"h":0.0000162484,"l":0.0000138958,"c":0.0000142701,"v":680367.1284999951,"t":1715698800}
+{"o":0.0000142701,"h":0.0000143829,"l":0.0000135107,"c":0.0000138399,"v":350823.644697159,"t":1715702400}
+{"o":0.0000138399,"h":0.0000141171,"l":0.0000138161,"c":0.0000140413,"v":172754.272442244,"t":1715706000}
+{"o":0.0000140413,"h":0.0000142727,"l":0.0000139363,"c":0.0000141349,"v":23244.561049857,"t":1715709600}
+{"o":0.0000141349,"h":0.0000141623,"l":0.0000134515,"c":0.0000140068,"v":398204.7204787559,"t":1715713200}
+{"o":0.0000140068,"h":0.0000148376,"l":0.0000140019,"c":0.0000144687,"v":354523.331554462,"t":1715716800}
+{"o":0.0000144687,"h":0.0000145639,"l":0.000013812,"c":0.0000139228,"v":210185.714078934,"t":1715720400}
+{"o":0.0000139228,"h":0.0000140249,"l":0.0000138861,"c":0.0000139142,"v":1159.753024302,"t":1715724000}
+{"o":0.0000139142,"h":0.0000141024,"l":0.0000138258,"c":0.0000140857,"v":128871.377342561,"t":1715727600}
+{"o":0.0000140857,"h":0.0000148798,"l":0.0000139338,"c":0.0000148275,"v":260413.416472317,"t":1715731200}
+{"o":0.0000148275,"h":0.000015794,"l":0.0000146581,"c":0.0000156449,"v":186002.172638733,"t":1715734800}
+{"o":0.0000156449,"h":0.0000156966,"l":0.0000140669,"c":0.0000140926,"v":424821.6223716839,"t":1715738400}
+{"o":0.0000140926,"h":0.0000141085,"l":0.0000138253,"c":0.0000138414,"v":75323.443252101,"t":1715742000}
+{"o":0.0000138414,"h":0.0000139065,"l":0.000013602,"c":0.0000137516,"v":56735.873836133,"t":1715745600}
+{"o":0.0000137516,"h":0.0000137687,"l":0.0000131885,"c":0.0000135317,"v":225958.313975107,"t":1715749200}
+{"o":0.0000135317,"h":0.0000142055,"l":0.0000134727,"c":0.0000139778,"v":170655.411476688,"t":1715752800}
+{"o":0.0000139778,"h":0.0000140231,"l":0.0000133463,"c":0.0000133666,"v":209327.260098831,"t":1715756400}
+{"o":0.0000133666,"h":0.000013565,"l":0.0000133371,"c":0.0000135036,"v":3710.096214402,"t":1715760000}
+{"o":0.0000135036,"h":0.0000137187,"l":0.0000131819,"c":0.0000135378,"v":14693.214631327,"t":1715763600}
+{"o":0.0000135378,"h":0.0000135969,"l":0.0000131888,"c":0.0000134044,"v":206465.528393043,"t":1715767200}
+{"o":0.0000134044,"h":0.0000138221,"l":0.0000132978,"c":0.0000137229,"v":153537.109028499,"t":1715770800}
+{"o":0.0000137229,"h":0.0000143947,"l":0.0000132169,"c":0.0000138948,"v":12930.584712713,"t":1715774400}
+{"o":0.0000138948,"h":0.0000143279,"l":0.0000135194,"c":0.0000140649,"v":724.348869835,"t":1715778000}
+{"o":0.0000140649,"h":0.0000141772,"l":0.0000137241,"c":0.000013908,"v":87939.495762789,"t":1715781600}
+{"o":0.000013908,"h":0.000013973,"l":0.0000137479,"c":0.0000139412,"v":0.0,"t":1715785200}
+{"o":0.0000139412,"h":0.0000159377,"l":0.0000137977,"c":0.0000157225,"v":557026.666580206,"t":1715788800}
+{"o":0.0000157225,"h":0.0000165427,"l":0.0000139792,"c":0.0000140721,"v":794047.568697138,"t":1715792400}
+{"o":0.0000140721,"h":0.0000141807,"l":0.0000138043,"c":0.0000138799,"v":19128.594459959,"t":1715796000}
+{"o":0.0000138799,"h":0.0000142537,"l":0.0000137803,"c":0.0000140071,"v":96024.543776233,"t":1715799600}
+{"o":0.0000140071,"h":0.0000145043,"l":0.000013821,"c":0.0000142347,"v":137747.83737538,"t":1715803200}
+{"o":0.0000142347,"h":0.000014368,"l":0.0000142061,"c":0.0000143237,"v":35638.594258997,"t":1715806800}
+{"o":0.0000143237,"h":0.0000143485,"l":0.0000140861,"c":0.0000142469,"v":64501.098455225,"t":1715810400}
+{"o":0.0000142469,"h":0.0000142665,"l":0.0000135405,"c":0.0000137477,"v":442630.715268811,"t":1715814000}
+{"o":0.0000137477,"h":0.0000141669,"l":0.0000134682,"c":0.0000138017,"v":23333.201868261,"t":1715817600}
+{"o":0.0000138017,"h":0.0000144841,"l":0.0000137805,"c":0.0000144207,"v":213821.497536343,"t":1715821200}
+{"o":0.0000144207,"h":0.000014578,"l":0.0000142851,"c":0.0000144633,"v":15566.938416832,"t":1715824800}
+{"o":0.0000144633,"h":0.0000149258,"l":0.0000142492,"c":0.0000147276,"v":57756.328322075,"t":1715828400}
+{"o":0.0000147276,"h":0.0000149647,"l":0.0000146953,"c":0.000014827,"v":73796.767944552,"t":1715832000}
+{"o":0.000014827,"h":0.000015055,"l":0.0000146303,"c":0.0000150151,"v":142491.479010042,"t":1715835600}
+{"o":0.0000150151,"h":0.0000151559,"l":0.0000149759,"c":0.000015107,"v":431.039617472,"t":1715839200}
+{"o":0.000015107,"h":0.0000153422,"l":0.0000149341,"c":0.0000152289,"v":19683.164604902,"t":1715842800}
+{"o":0.0000152289,"h":0.0000152946,"l":0.0000148106,"c":0.0000149473,"v":116568.990834727,"t":1715846400}
+{"o":0.0000149473,"h":0.0000151012,"l":0.0000147813,"c":0.0000148674,"v":67771.934723893,"t":1715850000}
+{"o":0.0000148674,"h":0.0000152887,"l":0.0000146654,"c":0.0000148904,"v":119328.987225513,"t":1715853600}
+{"o":0.0000148904,"h":0.0000149918,"l":0.0000148232,"c":0.0000148388,"v":0.0,"t":1715857200}
+{"o":0.0000148388,"h":0.0000151309,"l":0.000013659,"c":0.0000138561,"v":307622.917708272,"t":1715860800}
+{"o":0.0000138561,"h":0.0000140077,"l":0.0000129225,"c":0.0000133666,"v":493644.445784464,"t":1715864400}
+{"o":0.0000133666,"h":0.0000146715,"l":0.0000133211,"c":0.0000146546,"v":292753.104463971,"t":1715868000}
+{"o":0.0000146546,"h":0.0000160358,"l":0.0000144278,"c":0.000015375,"v":426651.054821049,"t":1715871600}
+{"o":0.000015375,"h":0.0000156524,"l":0.0000148068,"c":0.0000153171,"v":168011.364405909,"t":1715875200}
+{"o":0.0000153171,"h":0.0000154661,"l":0.0000151734,"c":0.0000151894,"v":0.0,"t":1715878800}
+{"o":0.0000151894,"h":0.0000154784,"l":0.0000150397,"c":0.0000152191,"v":33736.215275009,"t":1715882400}
+{"o":0.0000152191,"h":0.0000153456,"l":0.0000150798,"c":0.0000152109,"v":77484.193534464,"t":1715886000}
+{"o":0.0000152109,"h":0.0000153174,"l":0.0000150829,"c":0.000015142,"v":14024.031362002,"t":1715889600}
+{"o":0.000015142,"h":0.0000162489,"l":0.0000150827,"c":0.0000161514,"v":685458.2874346323,"t":1715893200}
+{"o":0.0000161514,"h":0.000016817,"l":0.0000161105,"c":0.0000165314,"v":276547.141187177,"t":1715896800}
+{"o":0.0000165314,"h":0.0000165918,"l":0.0000162782,"c":0.000016374,"v":67582.759142086,"t":1715900400}
+{"o":0.000016374,"h":0.000019079,"l":0.0000149059,"c":0.0000150539,"v":1754993.4123311068,"t":1715904000}
+{"o":0.0000150539,"h":0.0000154395,"l":0.0000150007,"c":0.0000151181,"v":37647.815247477,"t":1715907600}
+{"o":0.0000151181,"h":0.0000152171,"l":0.0000150035,"c":0.0000151217,"v":1619.579660371,"t":1715911200}
+{"o":0.0000151217,"h":0.0000155884,"l":0.0000148545,"c":0.0000152946,"v":106453.696289587,"t":1715914800}
+{"o":0.0000152946,"h":0.0000154248,"l":0.000015104,"c":0.0000152367,"v":7923.522260318,"t":1715918400}
+{"o":0.0000152367,"h":0.0000154233,"l":0.0000149982,"c":0.0000152268,"v":7923.522260318,"t":1715922000}
+{"o":0.0000152268,"h":0.0000156914,"l":0.0000148387,"c":0.0000152927,"v":22946.220066833,"t":1715925600}
+{"o":0.0000152927,"h":0.0000192288,"l":0.0000145883,"c":0.0000173097,"v":1672439.5098601191,"t":1715929200}
+{"o":0.0000173097,"h":0.000017448,"l":0.000016374,"c":0.0000165605,"v":170460.948937743,"t":1715932800}
+{"o":0.0000165605,"h":0.0000221167,"l":0.0000164005,"c":0.0000185217,"v":2994909.2016783096,"t":1715936400}
+{"o":0.0000185217,"h":0.0000192244,"l":0.0000179962,"c":0.0000187969,"v":614536.17624195,"t":1715940000}
+{"o":0.0000187969,"h":0.0000190103,"l":0.0000184908,"c":0.0000189015,"v":127531.392074555,"t":1715943600}
+{"o":0.0000189015,"h":0.0000190944,"l":0.0000176273,"c":0.000017861,"v":316346.143559301,"t":1715947200}
+{"o":0.000017861,"h":0.0000180673,"l":0.0000176267,"c":0.0000178444,"v":15830.146332223,"t":1715950800}
+{"o":0.0000178444,"h":0.0000181241,"l":0.0000175816,"c":0.0000176815,"v":116485.493213663,"t":1715954400}
+{"o":0.0000176815,"h":0.0000180247,"l":0.000017404,"c":0.0000177867,"v":15819.065401611,"t":1715958000}
+{"o":0.0000177867,"h":0.0000183291,"l":0.0000174697,"c":0.0000178723,"v":128144.284860336,"t":1715961600}
+{"o":0.0000178723,"h":0.0000180113,"l":0.000013955,"c":0.0000160031,"v":1666408.9239836992,"t":1715965200}
+{"o":0.0000160031,"h":0.0000163704,"l":0.0000158942,"c":0.0000161385,"v":31097.239717046,"t":1715968800}
+{"o":0.0000161385,"h":0.0000162021,"l":0.0000158088,"c":0.0000159456,"v":59989.800299591,"t":1715972400}
+{"o":0.0000159456,"h":0.0000161129,"l":0.0000157659,"c":0.000016063,"v":115209.989846012,"t":1715976000}
+{"o":0.000016063,"h":0.00001623,"l":0.0000159974,"c":0.0000162083,"v":61772.548374579,"t":1715979600}
+{"o":0.0000162083,"h":0.0000164761,"l":0.000016103,"c":0.0000163503,"v":11410.914773901,"t":1715983200}
+{"o":0.0000163503,"h":0.0000165238,"l":0.0000161919,"c":0.0000163432,"v":11655.22075283,"t":1715986800}
+{"o":0.0000163432,"h":0.0000166709,"l":0.0000145094,"c":0.000014644,"v":641847.235336302,"t":1715990400}
+{"o":0.000014644,"h":0.0000152222,"l":0.0000144934,"c":0.0000149723,"v":101316.30970779,"t":1715994000}
+{"o":0.0000149723,"h":0.000016303,"l":0.0000147477,"c":0.0000161041,"v":356276.52690841,"t":1715997600}
+{"o":0.0000161041,"h":0.0000171456,"l":0.0000160502,"c":0.0000170388,"v":202398.519535259,"t":1716001200}
+{"o":0.0000170388,"h":0.0000197108,"l":0.000016967,"c":0.0000182179,"v":1030020.8011718438,"t":1716004800}
+{"o":0.0000182179,"h":0.0000183385,"l":0.0000166372,"c":0.0000171907,"v":498067.037285099,"t":1716008400}
+{"o":0.0000171907,"h":0.0000179444,"l":0.0000171016,"c":0.0000178356,"v":141292.294029395,"t":1716012000}
+{"o":0.0000178356,"h":0.0000179193,"l":0.0000176606,"c":0.0000178622,"v":25533.160279612,"t":1716015600}
+{"o":0.0000178622,"h":0.0000184094,"l":0.0000160889,"c":0.0000161067,"v":720910.40374547,"t":1716019200}
+{"o":0.0000161067,"h":0.0000179465,"l":0.0000159042,"c":0.0000177145,"v":366010.4509110441,"t":1716022800}
+{"o":0.0000177145,"h":0.0000178649,"l":0.0000174534,"c":0.0000176282,"v":90383.590441737,"t":1716026400}
+{"o":0.0000176282,"h":0.0000178013,"l":0.0000171435,"c":0.0000176599,"v":200985.979623131,"t":1716030000}
+{"o":0.0000176599,"h":0.0000177914,"l":0.0000174414,"c":0.0000175649,"v":26666.666666665,"t":1716033600}
+{"o":0.0000175649,"h":0.0000180072,"l":0.0000174109,"c":0.0000179538,"v":81621.801894866,"t":1716037200}
+{"o":0.0000179538,"h":0.0000181394,"l":0.0000178229,"c":0.0000180828,"v":41881.618422911,"t":1716040800}
+{"o":0.0000180828,"h":0.0000183319,"l":0.0000177484,"c":0.0000180294,"v":266469.801455399,"t":1716044400}
+{"o":0.0000180294,"h":0.0000185679,"l":0.0000179307,"c":0.0000182728,"v":88208.198094949,"t":1716048000}
+{"o":0.0000182728,"h":0.0000209002,"l":0.0000180438,"c":0.0000186791,"v":1083386.841745954,"t":1716051600}
+{"o":0.0000186791,"h":0.0000194275,"l":0.0000185826,"c":0.0000193649,"v":128561.041671297,"t":1716055200}
+{"o":0.0000193649,"h":0.0000196393,"l":0.0000192013,"c":0.0000194807,"v":164200.016555963,"t":1716058800}
+{"o":0.0000194807,"h":0.0000194927,"l":0.0000179082,"c":0.0000179941,"v":357372.5546269561,"t":1716062400}
+{"o":0.0000179941,"h":0.0000181181,"l":0.0000156216,"c":0.0000157455,"v":616533.714947571,"t":1716066000}
+{"o":0.0000157455,"h":0.0000158514,"l":0.0000149966,"c":0.0000156706,"v":480055.436257346,"t":1716069600}
+{"o":0.0000156706,"h":0.0000158173,"l":0.0000155637,"c":0.0000157417,"v":24744.62628825,"t":1716073200}
+{"o":0.0000157417,"h":0.0000158212,"l":0.0000156406,"c":0.0000157168,"v":14515.949218231,"t":1716076800}
+{"o":0.0000157168,"h":0.0000158763,"l":0.0000156179,"c":0.000015699,"v":5509.087862441,"t":1716080400}
+{"o":0.000015699,"h":0.0000157192,"l":0.0000154221,"c":0.0000154459,"v":81378.880582774,"t":1716084000}
+{"o":0.0000154459,"h":0.000015513,"l":0.0000151702,"c":0.0000152399,"v":64732.893118058,"t":1716087600}
+{"o":0.0000152399,"h":0.0000158398,"l":0.0000149457,"c":0.0000152787,"v":533137.451139603,"t":1716091200}
+{"o":0.0000152787,"h":0.0000156759,"l":0.0000151993,"c":0.000015436,"v":95929.646707193,"t":1716094800}
+{"o":0.000015436,"h":0.0000155654,"l":0.0000152604,"c":0.0000153693,"v":17980.09255879,"t":1716098400}
+{"o":0.0000153693,"h":0.0000154372,"l":0.0000137069,"c":0.0000146,"v":813980.3892876251,"t":1716102000}
+{"o":0.0000146,"h":0.0000153636,"l":0.0000145656,"c":0.0000152165,"v":186064.57453605,"t":1716105600}
+{"o":0.0000152165,"h":0.0000158197,"l":0.0000151597,"c":0.00001571,"v":156279.857543003,"t":1716109200}
+{"o":0.00001571,"h":0.0000157738,"l":0.0000148972,"c":0.0000150348,"v":222421.658682156,"t":1716112800}
+{"o":0.0000150348,"h":0.0000152905,"l":0.0000147033,"c":0.0000148063,"v":222485.550278223,"t":1716116400}
+{"o":0.0000148063,"h":0.0000150345,"l":0.0000136552,"c":0.0000139046,"v":442576.463836514,"t":1716120000}
+{"o":0.0000139046,"h":0.0000142921,"l":0.0000138756,"c":0.0000141594,"v":71129.498143937,"t":1716123600}
+{"o":0.0000141594,"h":0.0000150869,"l":0.000014031,"c":0.0000141767,"v":631716.1530279289,"t":1716127200}
+{"o":0.0000141767,"h":0.000014357,"l":0.0000140756,"c":0.0000140876,"v":36550.029384425,"t":1716130800}
+{"o":0.0000140876,"h":0.0000146367,"l":0.0000140467,"c":0.0000145742,"v":220889.399621813,"t":1716134400}
+{"o":0.0000145742,"h":0.0000149093,"l":0.0000142356,"c":0.0000146988,"v":26439.858725518,"t":1716138000}
+{"o":0.0000146988,"h":0.0000149634,"l":0.0000145487,"c":0.0000149368,"v":97563.983817074,"t":1716141600}
+{"o":0.0000149368,"h":0.0000170071,"l":0.0000148182,"c":0.0000169131,"v":589651.846748505,"t":1716145200}
+{"o":0.0000169131,"h":0.0000170183,"l":0.000016708,"c":0.000016894,"v":3460.84291745,"t":1716148800}
+{"o":0.000016894,"h":0.0000171861,"l":0.000015778,"c":0.0000158385,"v":366799.034922691,"t":1716152400}
+{"o":0.0000158385,"h":0.0000176839,"l":0.0000156518,"c":0.0000174024,"v":396930.9660475519,"t":1716156000}
+{"o":0.0000174024,"h":0.0000176763,"l":0.0000173739,"c":0.0000175738,"v":27523.919590637,"t":1716159600}
+{"o":0.0000175738,"h":0.0000192266,"l":0.0000173719,"c":0.0000187349,"v":594220.8226606409,"t":1716163200}
+{"o":0.0000187349,"h":0.0000201251,"l":0.0000184397,"c":0.0000197728,"v":325358.351440117,"t":1716166800}
+{"o":0.0000197728,"h":0.0000212222,"l":0.0000194348,"c":0.0000208429,"v":532742.7572607967,"t":1716170400}
+{"o":0.0000208429,"h":0.0000209652,"l":0.0000204317,"c":0.0000209382,"v":139567.864786385,"t":1716174000}
+{"o":0.0000209382,"h":0.0000219037,"l":0.000020291,"c":0.0000205779,"v":849832.284183905,"t":1716177600}
+{"o":0.0000205779,"h":0.0000206884,"l":0.0000192609,"c":0.0000195848,"v":292165.207216286,"t":1716181200}
+{"o":0.0000195848,"h":0.0000199635,"l":0.0000184609,"c":0.000018747,"v":190322.220272831,"t":1716184800}
+{"o":0.000018747,"h":0.0000190398,"l":0.0000184752,"c":0.0000186667,"v":17619.215776548,"t":1716188400}
+{"o":0.0000186667,"h":0.0000189167,"l":0.0000184749,"c":0.0000187303,"v":120337.351730578,"t":1716192000}
+{"o":0.0000187303,"h":0.0000188289,"l":0.0000178492,"c":0.0000180093,"v":220101.505609468,"t":1716195600}
+{"o":0.0000180093,"h":0.0000188049,"l":0.0000177484,"c":0.0000181527,"v":259779.094723024,"t":1716199200}
+{"o":0.0000181527,"h":0.0000182418,"l":0.0000178813,"c":0.0000182191,"v":31883.972527952,"t":1716202800}
+{"o":0.0000182191,"h":0.0000183784,"l":0.0000179153,"c":0.0000180373,"v":111080.684968791,"t":1716206400}
+{"o":0.0000180373,"h":0.0000194616,"l":0.0000175423,"c":0.0000190864,"v":903040.5893472555,"t":1716210000}
+{"o":0.0000190864,"h":0.0000207798,"l":0.0000189682,"c":0.0000203778,"v":720376.7174173651,"t":1716213600}
+{"o":0.0000203778,"h":0.0000254715,"l":0.0000188682,"c":0.000022553,"v":4174000.9968455383,"t":1716217200}
+{"o":0.000022553,"h":0.0000240145,"l":0.0000219121,"c":0.0000235924,"v":807214.1913642962,"t":1716220800}
+{"o":0.0000235924,"h":0.0000238157,"l":0.000021479,"c":0.0000227259,"v":731424.3514758879,"t":1716224400}
+{"o":0.0000227259,"h":0.0000235195,"l":0.0000212574,"c":0.0000229036,"v":742988.2262504011,"t":1716228000}
+{"o":0.0000229036,"h":0.0000242026,"l":0.0000217947,"c":0.0000230314,"v":187697.215022145,"t":1716231600}
+{"o":0.0000230314,"h":0.0000236217,"l":0.0000213981,"c":0.0000225475,"v":644404.3764658211,"t":1716235200}
+{"o":0.0000225475,"h":0.0000229601,"l":0.0000213192,"c":0.0000213837,"v":441996.032030596,"t":1716238800}
+{"o":0.0000213837,"h":0.0000235403,"l":0.0000208474,"c":0.0000228801,"v":698024.2962711122,"t":1716242400}
+{"o":0.0000228801,"h":0.000025344,"l":0.0000223773,"c":0.0000240434,"v":902620.6258952719,"t":1716246000}
+{"o":0.0000240434,"h":0.0000243712,"l":0.0000228018,"c":0.0000238007,"v":282999.99536355,"t":1716249600}
+{"o":0.0000238007,"h":0.0000244551,"l":0.0000237049,"c":0.0000242418,"v":84577.439274308,"t":1716253200}
+{"o":0.0000242418,"h":0.0000245067,"l":0.00002367,"c":0.000024029,"v":85141.918632508,"t":1716256800}
+{"o":0.000024029,"h":0.000024504,"l":0.0000236917,"c":0.0000241935,"v":88350.704333302,"t":1716260400}
+{"o":0.0000241935,"h":0.0000247054,"l":0.0000238717,"c":0.0000244634,"v":153785.977016895,"t":1716264000}
+{"o":0.0000244634,"h":0.0000246111,"l":0.0000235419,"c":0.000023836,"v":276253.76572208,"t":1716267600}
+{"o":0.000023836,"h":0.0000244457,"l":0.0000218857,"c":0.0000243282,"v":636498.8710312301,"t":1716271200}
+{"o":0.0000243282,"h":0.000028872,"l":0.0000240238,"c":0.0000257116,"v":1367752.8109594272,"t":1716274800}
+{"o":0.0000257116,"h":0.000026926,"l":0.0000255334,"c":0.0000262204,"v":526414.6527087631,"t":1716278400}
+{"o":0.0000262204,"h":0.0000268911,"l":0.0000256406,"c":0.0000266006,"v":369695.4201360191,"t":1716282000}
+{"o":0.0000266006,"h":0.0000267033,"l":0.0000256795,"c":0.000026084,"v":226153.9458645069,"t":1716285600}
+{"o":0.000026084,"h":0.0000275045,"l":0.0000258931,"c":0.0000271187,"v":602172.696815166,"t":1716289200}
+{"o":0.0000271187,"h":0.0000273383,"l":0.0000263415,"c":0.0000267392,"v":148640.2054454449,"t":1716292800}
+{"o":0.0000267392,"h":0.0000285827,"l":0.000026216,"c":0.0000281329,"v":712241.2640187781,"t":1716296400}
+{"o":0.0000281329,"h":0.0000292392,"l":0.0000266581,"c":0.0000278353,"v":999861.3615552858,"t":1716300000}
+{"o":0.0000278353,"h":0.0000305132,"l":0.0000257715,"c":0.0000288153,"v":1750890.1019229812,"t":1716303600}
+{"o":0.0000288153,"h":0.0000297822,"l":0.0000260362,"c":0.0000268673,"v":1151018.2466004221,"t":1716307200}
+{"o":0.0000268673,"h":0.0000280511,"l":0.0000259921,"c":0.0000269475,"v":595194.4437404379,"t":1716310800}
+{"o":0.0000269475,"h":0.000028869,"l":0.0000266724,"c":0.0000280895,"v":617221.494285555,"t":1716314400}
+{"o":0.0000280895,"h":0.0000297853,"l":0.0000280571,"c":0.0000288285,"v":418045.969167885,"t":1716318000}
+{"o":0.0000288285,"h":0.0000303021,"l":0.0000277087,"c":0.0000294419,"v":1006897.4660083749,"t":1716321600}
+{"o":0.0000294419,"h":0.0000303257,"l":0.0000278997,"c":0.0000282695,"v":815093.6636409711,"t":1716325200}
+{"o":0.0000282695,"h":0.0000336444,"l":0.0000274569,"c":0.0000300916,"v":1478969.8507431271,"t":1716328800}
+{"o":0.0000300916,"h":0.0000340141,"l":0.0000300678,"c":0.0000319541,"v":1658945.5729621788,"t":1716332400}
+{"o":0.0000319541,"h":0.0000341116,"l":0.0000317312,"c":0.0000335989,"v":441653.170959661,"t":1716336000}
+{"o":0.0000335989,"h":0.0000365293,"l":0.0000331713,"c":0.0000348177,"v":1336657.2859397756,"t":1716339600}
+{"o":0.0000348177,"h":0.0000350584,"l":0.0000309589,"c":0.0000333237,"v":632045.1746113598,"t":1716343200}
+{"o":0.0000333237,"h":0.0000361858,"l":0.0000332411,"c":0.0000352336,"v":918928.7856780373,"t":1716346800}
+{"o":0.0000352336,"h":0.0000358919,"l":0.0000331405,"c":0.0000335229,"v":209650.142344867,"t":1716350400}
+{"o":0.0000335229,"h":0.0000345614,"l":0.000032411,"c":0.0000336107,"v":271125.350544826,"t":1716354000}
+{"o":0.0000336107,"h":0.0000355394,"l":0.0000328481,"c":0.0000350781,"v":1143733.535337243,"t":1716357600}
+{"o":0.0000350781,"h":0.000037188,"l":0.0000339341,"c":0.0000348419,"v":1092539.7798802389,"t":1716361200}
+{"o":0.0000348419,"h":0.0000371862,"l":0.0000344924,"c":0.0000362335,"v":433368.451588747,"t":1716364800}
+{"o":0.0000362335,"h":0.0000373133,"l":0.0000325447,"c":0.0000335422,"v":1165041.7304722161,"t":1716368400}
+{"o":0.0000335422,"h":0.0000345898,"l":0.0000332551,"c":0.0000340538,"v":291058.683472695,"t":1716372000}
+{"o":0.0000340538,"h":0.0000346,"l":0.000031105,"c":0.00003265,"v":494453.642056569,"t":1716375600}
+{"o":0.00003265,"h":0.0000330181,"l":0.0000265845,"c":0.0000297662,"v":1991717.047993676,"t":1716379200}
+{"o":0.0000297662,"h":0.0000334816,"l":0.0000290742,"c":0.0000329576,"v":695304.355673842,"t":1716382800}
+{"o":0.0000329576,"h":0.0000365737,"l":0.0000322303,"c":0.000033889,"v":1190052.1000683543,"t":1716386400}
+{"o":0.000033889,"h":0.0000360095,"l":0.0000331656,"c":0.000034909,"v":315200.455838958,"t":1716390000}
+{"o":0.000034909,"h":0.0000351416,"l":0.000032258,"c":0.0000328193,"v":287135.66198762,"t":1716393600}
+{"o":0.0000328193,"h":0.0000330847,"l":0.0000315505,"c":0.0000320045,"v":252515.296822692,"t":1716397200}
+{"o":0.0000320045,"h":0.0000370388,"l":0.0000312411,"c":0.0000364448,"v":1166961.4883720416,"t":1716400800}
+{"o":0.0000364448,"h":0.0000380598,"l":0.0000354381,"c":0.0000360506,"v":1276045.0533861513,"t":1716404400}
+{"o":0.0000360506,"h":0.000044413,"l":0.0000353103,"c":0.0000432174,"v":5328822.8763761083,"t":1716408000}
+{"o":0.0000432174,"h":0.0000456461,"l":0.0000404624,"c":0.0000430783,"v":947430.5172990904,"t":1716411600}
+{"o":0.0000430783,"h":0.000046117,"l":0.0000422982,"c":0.0000448901,"v":584534.2887018761,"t":1716415200}
+{"o":0.0000448901,"h":0.0000487613,"l":0.0000446648,"c":0.0000468254,"v":1008322.7636258418,"t":1716418800}
+{"o":0.0000468254,"h":0.0000504041,"l":0.0000452612,"c":0.0000495248,"v":1107168.3943480572,"t":1716422400}
+{"o":0.0000495248,"h":0.0000507621,"l":0.0000483532,"c":0.0000492875,"v":222143.683082679,"t":1716426000}
+{"o":0.0000492875,"h":0.0000507264,"l":0.0000461296,"c":0.0000470669,"v":505442.639634606,"t":1716429600}
+{"o":0.0000470669,"h":0.0000503548,"l":0.0000400032,"c":0.00004033,"v":1979550.7202033962,"t":1716433200}
+{"o":0.00004033,"h":0.0000406969,"l":0.0000234313,"c":0.0000285955,"v":13339475.3159799334,"t":1716436800}
+{"o":0.0000285955,"h":0.0000339717,"l":0.000026316,"c":0.0000317249,"v":3109608.1583373621,"t":1716440400}
+{"o":0.0000317249,"h":0.0000350248,"l":0.0000307931,"c":0.0000330883,"v":1459541.4117574098,"t":1716444000}
+{"o":0.0000330883,"h":0.0000348336,"l":0.0000322662,"c":0.0000347101,"v":676611.793644342,"t":1716447600}
+{"o":0.0000347101,"h":0.0000457147,"l":0.0000345244,"c":0.0000445528,"v":1768848.7847255783,"t":1716451200}
+{"o":0.0000445528,"h":0.0000450986,"l":0.0000406123,"c":0.0000431048,"v":541813.273176413,"t":1716454800}
+{"o":0.0000431048,"h":0.0000438301,"l":0.0000402784,"c":0.0000415958,"v":338633.321286332,"t":1716458400}
+{"o":0.0000415958,"h":0.0000421157,"l":0.0000311662,"c":0.0000343702,"v":3403104.909128156,"t":1716462000}
+{"o":0.0000343702,"h":0.0000361076,"l":0.0000320217,"c":0.000033286,"v":950866.0241245575,"t":1716465600}
+{"o":0.000033286,"h":0.0000350432,"l":0.0000328478,"c":0.0000343232,"v":360390.333845268,"t":1716469200}
+{"o":0.0000343232,"h":0.0000393538,"l":0.000034069,"c":0.0000379177,"v":1062801.9021545316,"t":1716472800}
+{"o":0.0000379177,"h":0.0000417481,"l":0.0000372784,"c":0.0000399567,"v":420839.2846711981,"t":1716476400}
+{"o":0.0000399567,"h":0.0000404431,"l":0.0000384211,"c":0.0000392435,"v":382488.7962065879,"t":1716480000}
+{"o":0.0000392435,"h":0.0000533837,"l":0.0000385529,"c":0.0000447859,"v":1789233.5643081544,"t":1716483600}
+{"o":0.0000447859,"h":0.0000485378,"l":0.0000419397,"c":0.0000434549,"v":1566069.9420136258,"t":1716487200}
+{"o":0.0000434549,"h":0.0000459902,"l":0.000041617,"c":0.0000435971,"v":816234.4855675936,"t":1716490800}
+{"o":0.0000435971,"h":0.0000461241,"l":0.0000405279,"c":0.0000431749,"v":810808.9661546388,"t":1716494400}
+{"o":0.0000431749,"h":0.00004599,"l":0.0000408389,"c":0.0000433482,"v":168961.6766859449,"t":1716498000}
+{"o":0.0000433482,"h":0.0000448719,"l":0.0000423596,"c":0.0000431445,"v":247761.5029584561,"t":1716501600}
+{"o":0.0000431445,"h":0.0000448248,"l":0.0000426312,"c":0.0000435107,"v":331902.04405438,"t":1716505200}
+{"o":0.0000435107,"h":0.0000448981,"l":0.0000432158,"c":0.000044192,"v":109911.883978962,"t":1716508800}
+{"o":0.000044192,"h":0.0000447291,"l":0.0000417049,"c":0.0000421865,"v":271912.233946605,"t":1716512400}
+{"o":0.0000421865,"h":0.0000426687,"l":0.0000408004,"c":0.0000413235,"v":157484.03830889,"t":1716516000}
+{"o":0.0000413235,"h":0.0000416457,"l":0.0000381138,"c":0.000038508,"v":360697.312291461,"t":1716519600}
+{"o":0.000038508,"h":0.0000408623,"l":0.0000381034,"c":0.0000402444,"v":201704.419526179,"t":1716523200}
+{"o":0.0000402444,"h":0.0000409439,"l":0.0000395028,"c":0.0000401941,"v":52701.391619658,"t":1716526800}
+{"o":0.0000401941,"h":0.0000456866,"l":0.0000397914,"c":0.0000442096,"v":1547270.668435141,"t":1716530400}
+{"o":0.0000442096,"h":0.0000512628,"l":0.0000433818,"c":0.0000454338,"v":1239358.8950811364,"t":1716534000}
+{"o":0.0000454338,"h":0.0000515876,"l":0.0000435238,"c":0.0000439414,"v":1200244.4670645308,"t":1716537600}
+{"o":0.0000439414,"h":0.0000444183,"l":0.0000405795,"c":0.0000409386,"v":298781.65554031,"t":1716541200}
+{"o":0.0000409386,"h":0.0000443027,"l":0.0000405971,"c":0.0000441415,"v":306511.760926135,"t":1716544800}
+{"o":0.0000441415,"h":0.0000517173,"l":0.0000427745,"c":0.0000451201,"v":1598935.898473049,"t":1716548400}
+{"o":0.0000451201,"h":0.0000485491,"l":0.0000439672,"c":0.0000474168,"v":736511.7028147704,"t":1716552000}
+{"o":0.0000474168,"h":0.000057542,"l":0.0000437199,"c":0.000056035,"v":2744237.9712676345,"t":1716555600}
+{"o":0.000056035,"h":0.0000607787,"l":0.0000492852,"c":0.0000517874,"v":2441203.5134728341,"t":1716559200}
+{"o":0.0000517874,"h":0.0000568917,"l":0.000049294,"c":0.000053747,"v":1220532.6857779925,"t":1716562800}
+{"o":0.000053747,"h":0.0000675575,"l":0.000052078,"c":0.0000615534,"v":2415319.816547676,"t":1716566400}
+{"o":0.0000615534,"h":0.0000617178,"l":0.0000381266,"c":0.0000436503,"v":13469977.6346225906,"t":1716570000}
+{"o":0.0000436503,"h":0.0000580597,"l":0.000041593,"c":0.0000574152,"v":2593030.4681496103,"t":1716573600}
+{"o":0.0000574152,"h":0.0000604432,"l":0.0000527205,"c":0.0000542644,"v":1480567.6775948729,"t":1716577200}
+{"o":0.0000542644,"h":0.0000545022,"l":0.0000512616,"c":0.0000524492,"v":416575.635399376,"t":1716580800}
+{"o":0.0000524492,"h":0.0000528021,"l":0.0000513949,"c":0.0000524059,"v":72479.795087601,"t":1716584400}
+{"o":0.0000524059,"h":0.0000546658,"l":0.0000514591,"c":0.0000542593,"v":238980.7706478811,"t":1716588000}
+{"o":0.0000542593,"h":0.000059569,"l":0.0000536136,"c":0.0000562577,"v":599035.7431511108,"t":1716591600}
+{"o":0.0000562577,"h":0.0000579134,"l":0.0000548579,"c":0.0000553364,"v":347793.0872504381,"t":1716595200}
+{"o":0.0000553364,"h":0.000055632,"l":0.0000494127,"c":0.0000497603,"v":393378.922981223,"t":1716598800}
+{"o":0.0000497603,"h":0.0000507912,"l":0.0000490791,"c":0.0000498039,"v":59540.735387547,"t":1716602400}
+{"o":0.0000498039,"h":0.0000500966,"l":0.0000489557,"c":0.0000495265,"v":27175.120721191,"t":1716606000}
+{"o":0.0000495265,"h":0.0000537454,"l":0.0000477558,"c":0.0000529518,"v":658261.3575946741,"t":1716609600}
+{"o":0.0000529518,"h":0.0000609226,"l":0.0000529473,"c":0.0000603261,"v":853167.8375026552,"t":1716613200}
+{"o":0.0000603261,"h":0.0000629886,"l":0.0000532879,"c":0.0000544335,"v":918964.5203193907,"t":1716616800}
+{"o":0.0000544335,"h":0.0000558866,"l":0.0000514179,"c":0.0000549485,"v":367347.692338224,"t":1716620400}
+{"o":0.0000549485,"h":0.0000554598,"l":0.0000542026,"c":0.0000547014,"v":73046.798733094,"t":1716624000}
+{"o":0.0000547014,"h":0.0000548339,"l":0.0000480405,"c":0.0000535156,"v":1158471.813733388,"t":1716627600}
+{"o":0.0000535156,"h":0.0000537427,"l":0.000052601,"c":0.000052969,"v":89110.072708324,"t":1716631200}
+{"o":0.000052969,"h":0.000053884,"l":0.0000502173,"c":0.0000507601,"v":172111.81714439,"t":1716634800}
+{"o":0.0000507601,"h":0.0000525169,"l":0.0000505658,"c":0.0000512038,"v":194352.600157356,"t":1716638400}
+{"o":0.0000512038,"h":0.0000556092,"l":0.0000505805,"c":0.0000550186,"v":447579.5684839509,"t":1716642000}
+{"o":0.0000550186,"h":0.0000667172,"l":0.0000537919,"c":0.0000591294,"v":1967389.7336370619,"t":1716645600}
+{"o":0.0000591294,"h":0.0000633807,"l":0.0000558631,"c":0.0000565379,"v":1015966.2596164102,"t":1716649200}
+{"o":0.0000565379,"h":0.0000575676,"l":0.0000467816,"c":0.0000553621,"v":1912896.9107925782,"t":1716652800}
+{"o":0.0000553621,"h":0.0000561894,"l":0.000051935,"c":0.0000534955,"v":628231.3996390338,"t":1716656400}
+{"o":0.0000534955,"h":0.0000574326,"l":0.0000532526,"c":0.0000569599,"v":197890.597780542,"t":1716660000}
+{"o":0.0000569599,"h":0.0000573793,"l":0.0000452704,"c":0.0000500895,"v":1094452.5126814872,"t":1716663600}
+{"o":0.0000500895,"h":0.0000559451,"l":0.0000487927,"c":0.000055246,"v":602749.5093540978,"t":1716667200}
+{"o":0.000055246,"h":0.0000574466,"l":0.0000539485,"c":0.000054383,"v":394650.9527003728,"t":1716670800}
+{"o":0.000054383,"h":0.0000548271,"l":0.0000524329,"c":0.0000524912,"v":110972.399075155,"t":1716674400}
+{"o":0.0000524912,"h":0.0000544326,"l":0.0000522464,"c":0.0000539271,"v":93293.187645119,"t":1716678000}
+{"o":0.0000539271,"h":0.0000590213,"l":0.0000536877,"c":0.0000574663,"v":310974.8077567568,"t":1716681600}
+{"o":0.0000574663,"h":0.000057988,"l":0.0000556308,"c":0.0000563107,"v":98199.623049022,"t":1716685200}
+{"o":0.0000563107,"h":0.0000568984,"l":0.000053051,"c":0.0000546423,"v":328851.077141259,"t":1716688800}
+{"o":0.0000546423,"h":0.0000566261,"l":0.0000539404,"c":0.0000560582,"v":91257.981481403,"t":1716692400}
+{"o":0.0000560582,"h":0.0000564729,"l":0.0000552401,"c":0.0000558957,"v":17913.421925605,"t":1716696000}
+{"o":0.0000558957,"h":0.0000564064,"l":0.0000551799,"c":0.00005553,"v":13283.120867181,"t":1716699600}
+{"o":0.00005553,"h":0.0000559735,"l":0.000054735,"c":0.0000550361,"v":27167.646979649,"t":1716703200}
+{"o":0.0000550361,"h":0.0000571009,"l":0.0000515108,"c":0.000055079,"v":832951.1097793091,"t":1716706800}
+{"o":0.000055079,"h":0.0000566043,"l":0.0000534647,"c":0.0000545867,"v":322352.2467356239,"t":1716710400}
+{"o":0.0000545867,"h":0.0000553021,"l":0.0000523729,"c":0.0000531647,"v":105768.142191884,"t":1716714000}
+{"o":0.0000531647,"h":0.0000531651,"l":0.0000509934,"c":0.0000524537,"v":252200.432609115,"t":1716717600}
+{"o":0.0000524537,"h":0.0000541341,"l":0.0000520341,"c":0.0000537515,"v":255011.138041357,"t":1716721200}
+{"o":0.0000537515,"h":0.0000540722,"l":0.0000469332,"c":0.0000488618,"v":701382.5497623461,"t":1716724800}
+{"o":0.0000488618,"h":0.0000518931,"l":0.0000475368,"c":0.0000481462,"v":620581.9346364461,"t":1716728400}
+{"o":0.0000481462,"h":0.0000487961,"l":0.0000389098,"c":0.0000449984,"v":2564938.8229816193,"t":1716732000}
+{"o":0.0000449984,"h":0.0000505288,"l":0.0000439554,"c":0.00004806,"v":1111809.286471742,"t":1716735600}
+{"o":0.00004806,"h":0.000049644,"l":0.0000478065,"c":0.000049325,"v":184816.408329693,"t":1716739200}
+{"o":0.000049325,"h":0.0000497178,"l":0.0000468402,"c":0.0000471684,"v":216042.4061343931,"t":1716742800}
+{"o":0.0000471684,"h":0.0000476635,"l":0.0000460366,"c":0.0000473505,"v":149969.107113614,"t":1716746400}
+{"o":0.0000473505,"h":0.0000619481,"l":0.0000458016,"c":0.0000472817,"v":1783668.5398781071,"t":1716750000}
+{"o":0.0000472817,"h":0.0000513484,"l":0.0000471011,"c":0.000051244,"v":219196.358988208,"t":1716753600}
+{"o":0.000051244,"h":0.0000524147,"l":0.0000492003,"c":0.0000517126,"v":295883.1330952319,"t":1716757200}
+{"o":0.0000517126,"h":0.000051797,"l":0.0000482279,"c":0.0000487511,"v":176915.671599154,"t":1716760800}
+{"o":0.0000487511,"h":0.0000506942,"l":0.0000486973,"c":0.0000495006,"v":164060.074487624,"t":1716764400}
+{"o":0.0000495006,"h":0.0000505739,"l":0.0000486682,"c":0.0000497129,"v":103920.536926347,"t":1716768000}
+{"o":0.0000497129,"h":0.0000500788,"l":0.0000490391,"c":0.0000493463,"v":27092.482153822,"t":1716771600}
+{"o":0.0000493463,"h":0.000049857,"l":0.0000450519,"c":0.0000455252,"v":210447.107570232,"t":1716775200}
+{"o":0.0000455252,"h":0.0000466747,"l":0.0000449096,"c":0.0000451444,"v":164057.391278799,"t":1716778800}
+{"o":0.0000451444,"h":0.0000459862,"l":0.0000448591,"c":0.0000455104,"v":43079.824238334,"t":1716782400}
+{"o":0.0000455104,"h":0.0000463975,"l":0.0000450941,"c":0.0000458765,"v":43116.870407527,"t":1716786000}
+{"o":0.0000458765,"h":0.0000507429,"l":0.0000456404,"c":0.000050618,"v":309180.0516519853,"t":1716789600}
+{"o":0.000050618,"h":0.0000508412,"l":0.000049612,"c":0.0000501212,"v":25686.132705225,"t":1716793200}
+{"o":0.0000501212,"h":0.0000502591,"l":0.0000480117,"c":0.0000485808,"v":133692.841796786,"t":1716796800}
+{"o":0.0000485808,"h":0.0000505526,"l":0.0000483973,"c":0.0000486943,"v":231424.983549964,"t":1716800400}
+{"o":0.0000486943,"h":0.0000490465,"l":0.000046842,"c":0.0000473072,"v":117487.390143018,"t":1716804000}
+{"o":0.0000473072,"h":0.000051979,"l":0.0000468584,"c":0.0000502941,"v":311779.9966015131,"t":1716807600}
+{"o":0.0000502941,"h":0.000050561,"l":0.0000473373,"c":0.0000486908,"v":208727.237466388,"t":1716811200}
+{"o":0.0000486908,"h":0.0000503281,"l":0.0000480423,"c":0.0000485714,"v":142313.111914749,"t":1716814800}
+{"o":0.0000485714,"h":0.0000492675,"l":0.0000479052,"c":0.0000488396,"v":105952.405726301,"t":1716818400}
+{"o":0.0000488396,"h":0.000052469,"l":0.0000481766,"c":0.0000505927,"v":287912.1049483831,"t":1716822000}
+{"o":0.0000505927,"h":0.0000512905,"l":0.0000479612,"c":0.0000503727,"v":479682.500592895,"t":1716825600}
+{"o":0.0000503727,"h":0.0000509456,"l":0.0000495755,"c":0.0000498836,"v":254060.8466952149,"t":1716829200}
+{"o":0.0000498836,"h":0.0000505579,"l":0.0000478685,"c":0.0000483074,"v":405395.8049153209,"t":1716832800}
+{"o":0.0000483074,"h":0.0000494405,"l":0.0000450676,"c":0.0000459186,"v":143053.285314123,"t":1716836400}
+{"o":0.0000459186,"h":0.0000544331,"l":0.0000436002,"c":0.0000537526,"v":1343596.9898718959,"t":1716840000}
+{"o":0.0000537526,"h":0.0000539171,"l":0.0000499558,"c":0.0000512825,"v":409289.541490098,"t":1716843600}
+{"o":0.0000512825,"h":0.0000531404,"l":0.0000363945,"c":0.0000458469,"v":2842308.0992614948,"t":1716847200}
+{"o":0.0000458469,"h":0.0000474715,"l":0.0000452112,"c":0.0000466039,"v":298450.064573922,"t":1716850800}
+{"o":0.0000466039,"h":0.0000470781,"l":0.0000459735,"c":0.0000466679,"v":33882.743345106,"t":1716854400}
+{"o":0.0000466679,"h":0.0000482504,"l":0.0000400631,"c":0.0000432704,"v":860477.3309114379,"t":1716858000}
+{"o":0.0000432704,"h":0.000044408,"l":0.0000408951,"c":0.0000410255,"v":369052.9109733158,"t":1716861600}
+{"o":0.0000410255,"h":0.0000441429,"l":0.0000402725,"c":0.0000426831,"v":521064.5192535231,"t":1716865200}
+{"o":0.0000426831,"h":0.0000433043,"l":0.0000409668,"c":0.0000414849,"v":195244.313233012,"t":1716868800}
+{"o":0.0000414849,"h":0.000042914,"l":0.0000411578,"c":0.0000422812,"v":170613.535346535,"t":1716872400}
+{"o":0.0000422812,"h":0.000043875,"l":0.0000412655,"c":0.0000432418,"v":830800.2400089591,"t":1716876000}
+{"o":0.0000432418,"h":0.0000435063,"l":0.0000395586,"c":0.0000406539,"v":384824.7391318959,"t":1716879600}
+{"o":0.0000406539,"h":0.0000412841,"l":0.0000390668,"c":0.0000407412,"v":549166.7676393051,"t":1716883200}
+{"o":0.0000407412,"h":0.0000439389,"l":0.0000405398,"c":0.0000437325,"v":241939.844074752,"t":1716886800}
+{"o":0.0000437325,"h":0.0000444776,"l":0.0000423506,"c":0.0000439972,"v":104168.877611215,"t":1716890400}
+{"o":0.0000439972,"h":0.0000446544,"l":0.00004377,"c":0.0000443001,"v":31940.606792036,"t":1716894000}
+{"o":0.0000443001,"h":0.0000450679,"l":0.0000435118,"c":0.0000445937,"v":23340.427054555,"t":1716897600}
+{"o":0.0000445937,"h":0.0000456333,"l":0.000043661,"c":0.0000450924,"v":122621.454827454,"t":1716901200}
+{"o":0.0000450924,"h":0.0000474931,"l":0.0000437656,"c":0.0000461779,"v":349623.173374375,"t":1716904800}
+{"o":0.0000461779,"h":0.0000475512,"l":0.0000454601,"c":0.0000470303,"v":59474.88597359,"t":1716908400}
+{"o":0.0000470303,"h":0.0000476455,"l":0.0000435668,"c":0.0000440381,"v":181625.416318853,"t":1716912000}
+{"o":0.0000440381,"h":0.0000441344,"l":0.0000366607,"c":0.000036859,"v":1447723.8438651192,"t":1716915600}
+{"o":0.000036859,"h":0.0000404756,"l":0.0000366249,"c":0.0000388735,"v":573854.5160621472,"t":1716919200}
+{"o":0.0000388735,"h":0.0000389841,"l":0.0000310059,"c":0.0000333721,"v":3039757.6063120803,"t":1716922800}
+{"o":0.0000333721,"h":0.0000376292,"l":0.000033311,"c":0.000037324,"v":525280.4187544989,"t":1716926400}
+{"o":0.000037324,"h":0.000038054,"l":0.0000372339,"c":0.0000376642,"v":96332.510936559,"t":1716930000}
+{"o":0.0000376642,"h":0.0000630731,"l":0.0000374231,"c":0.0000378755,"v":2786356.88219656,"t":1716933600}
+{"o":0.0000378755,"h":0.0000391174,"l":0.0000375043,"c":0.0000382464,"v":311147.4346507801,"t":1716937200}
+{"o":0.0000382464,"h":0.0000391062,"l":0.0000381482,"c":0.0000384134,"v":65328.992550245,"t":1716940800}
+{"o":0.0000384134,"h":0.0000389745,"l":0.0000379445,"c":0.0000384695,"v":75611.442018278,"t":1716944400}
+{"o":0.0000384695,"h":0.0000386169,"l":0.000032822,"c":0.0000329158,"v":918648.9793159453,"t":1716948000}
+{"o":0.0000329158,"h":0.0000351542,"l":0.0000320585,"c":0.0000343925,"v":641942.510960629,"t":1716951600}
+{"o":0.0000343925,"h":0.0000370525,"l":0.0000342574,"c":0.0000369659,"v":377385.962613002,"t":1716955200}
+{"o":0.0000369659,"h":0.0000386975,"l":0.000036755,"c":0.0000379972,"v":355865.8191304441,"t":1716958800}
+{"o":0.0000379972,"h":0.0000381757,"l":0.0000341544,"c":0.0000346245,"v":426202.250115139,"t":1716962400}
+{"o":0.0000346245,"h":0.000035546,"l":0.0000342637,"c":0.000034827,"v":152593.758724639,"t":1716966000}
+{"o":0.000034827,"h":0.0000356875,"l":0.0000342404,"c":0.0000349817,"v":140290.202361683,"t":1716969600}
+{"o":0.0000349817,"h":0.0000353867,"l":0.0000336151,"c":0.0000337729,"v":150398.621651179,"t":1716973200}
+{"o":0.0000337729,"h":0.0000352641,"l":0.0000324494,"c":0.0000341507,"v":529904.9230670889,"t":1716976800}
+{"o":0.0000341507,"h":0.0000394492,"l":0.0000341274,"c":0.000038028,"v":1158015.207864949,"t":1716980400}
+{"o":0.000038028,"h":0.0000411967,"l":0.0000378184,"c":0.0000407995,"v":305591.685255681,"t":1716984000}
+{"o":0.0000407995,"h":0.0000410296,"l":0.0000392399,"c":0.0000395092,"v":175944.056409639,"t":1716987600}
+{"o":0.0000395092,"h":0.0000501419,"l":0.0000393027,"c":0.0000492418,"v":1282973.1494921402,"t":1716991200}
+{"o":0.0000492418,"h":0.0000551902,"l":0.0000478933,"c":0.0000511396,"v":1137627.1370623093,"t":1716994800}
+{"o":0.0000511396,"h":0.000053319,"l":0.0000497928,"c":0.0000518224,"v":152134.61532418,"t":1716998400}
+{"o":0.0000518224,"h":0.0000550844,"l":0.0000475623,"c":0.000048449,"v":744593.0737194008,"t":1717002000}
+{"o":0.000048449,"h":0.0000491804,"l":0.0000466008,"c":0.0000475018,"v":179771.858123223,"t":1717005600}
+{"o":0.0000475018,"h":0.0000476451,"l":0.0000447008,"c":0.0000460035,"v":455329.463325931,"t":1717009200}
+{"o":0.0000460035,"h":0.0000495436,"l":0.000045703,"c":0.000047803,"v":481748.7486459141,"t":1717012800}
+{"o":0.000047803,"h":0.0000481212,"l":0.0000435401,"c":0.000043652,"v":321079.14235335,"t":1717016400}
+{"o":0.000043652,"h":0.0000463354,"l":0.0000421483,"c":0.0000457758,"v":403479.175931079,"t":1717020000}
+{"o":0.0000457758,"h":0.0000463424,"l":0.000045587,"c":0.0000462011,"v":18506.968748942,"t":1717023600}
+{"o":0.0000462011,"h":0.0000485644,"l":0.0000459085,"c":0.000047025,"v":329484.751532949,"t":1717027200}
+{"o":0.000047025,"h":0.000049154,"l":0.0000467757,"c":0.0000488657,"v":289168.072222915,"t":1717030800}
+{"o":0.0000488657,"h":0.0000507248,"l":0.0000481465,"c":0.0000497107,"v":102484.116752159,"t":1717034400}
+{"o":0.0000497107,"h":0.0000498884,"l":0.000045939,"c":0.0000460344,"v":193532.760106072,"t":1717038000}
+{"o":0.0000460344,"h":0.0000481619,"l":0.0000457849,"c":0.0000479722,"v":102566.965500977,"t":1717041600}
+{"o":0.0000479722,"h":0.0000487305,"l":0.0000466893,"c":0.000048053,"v":249916.456629691,"t":1717045200}
+{"o":0.000048053,"h":0.0000523147,"l":0.0000474874,"c":0.000051812,"v":301324.838002092,"t":1717048800}
+{"o":0.000051812,"h":0.0000531889,"l":0.0000504689,"c":0.00005297,"v":133290.081115525,"t":1717052400}
+{"o":0.00005297,"h":0.0000573262,"l":0.0000523763,"c":0.0000563693,"v":417070.864454389,"t":1717056000}
+{"o":0.0000563693,"h":0.0000576873,"l":0.0000549358,"c":0.0000552105,"v":216041.347173726,"t":1717059600}
+{"o":0.0000552105,"h":0.0000555422,"l":0.0000465201,"c":0.0000490663,"v":621939.354367223,"t":1717063200}
+{"o":0.0000490663,"h":0.0000500012,"l":0.000048732,"c":0.0000499882,"v":69435.493815871,"t":1717066800}
+{"o":0.0000499882,"h":0.0000507166,"l":0.0000487986,"c":0.0000499594,"v":206333.865157938,"t":1717070400}
+{"o":0.0000499594,"h":0.0000505513,"l":0.0000485102,"c":0.0000491818,"v":209382.470251501,"t":1717074000}
+{"o":0.0000491818,"h":0.0000498968,"l":0.0000443282,"c":0.0000447554,"v":673380.9314514779,"t":1717077600}
+{"o":0.0000447554,"h":0.0000456406,"l":0.0000437268,"c":0.0000453546,"v":177693.38699843,"t":1717081200}
+{"o":0.0000453546,"h":0.0000457749,"l":0.0000444835,"c":0.0000445224,"v":114340.553085913,"t":1717084800}
+{"o":0.0000445224,"h":0.0000462804,"l":0.0000438095,"c":0.0000454874,"v":109951.240918242,"t":1717088400}
+{"o":0.0000454874,"h":0.0000463655,"l":0.0000449917,"c":0.0000457574,"v":64686.863536353,"t":1717092000}
+{"o":0.0000457574,"h":0.0000485434,"l":0.0000455692,"c":0.0000475474,"v":227732.825640909,"t":1717095600}
+{"o":0.0000475474,"h":0.000048316,"l":0.0000425284,"c":0.0000434395,"v":382816.747768492,"t":1717099200}
+{"o":0.0000434395,"h":0.0000466798,"l":0.000043364,"c":0.0000463826,"v":215551.474918989,"t":1717102800}
+{"o":0.0000463826,"h":0.0000467087,"l":0.0000462874,"c":0.0000464849,"v":4329.498917924,"t":1717106400}
+{"o":0.0000464849,"h":0.0000467005,"l":0.0000457861,"c":0.0000459908,"v":34444.23902244,"t":1717110000}
+{"o":0.0000459908,"h":0.000046355,"l":0.0000452341,"c":0.0000454039,"v":46507.814366847,"t":1717113600}
+{"o":0.0000454039,"h":0.0000455009,"l":0.0000430506,"c":0.0000433824,"v":157975.84875416,"t":1717117200}
+{"o":0.0000433824,"h":0.0000433826,"l":0.0000422697,"c":0.0000425226,"v":71374.233810718,"t":1717120800}
+{"o":0.0000425226,"h":0.0000425768,"l":0.0000412076,"c":0.0000412571,"v":97918.045202114,"t":1717124400}
+{"o":0.0000412571,"h":0.0000427966,"l":0.0000406966,"c":0.0000427227,"v":204914.268957387,"t":1717128000}
+{"o":0.0000427227,"h":0.0000436288,"l":0.0000421145,"c":0.0000425536,"v":205005.882274991,"t":1717131600}
+{"o":0.0000425536,"h":0.0000437297,"l":0.0000423557,"c":0.0000433285,"v":74187.736436686,"t":1717135200}
+{"o":0.0000433285,"h":0.0000444427,"l":0.0000431264,"c":0.000044056,"v":51471.387501183,"t":1717138800}
+{"o":0.000044056,"h":0.0000451371,"l":0.000043859,"c":0.0000449933,"v":60078.025221328,"t":1717142400}
+{"o":0.0000449933,"h":0.0000452501,"l":0.0000435391,"c":0.0000438882,"v":109899.150255278,"t":1717146000}
+{"o":0.0000438882,"h":0.0000465169,"l":0.00004368,"c":0.0000462753,"v":151187.402840323,"t":1717149600}
+{"o":0.0000462753,"h":0.0000464244,"l":0.0000446673,"c":0.0000457888,"v":142221.9296476991,"t":1717153200}
+{"o":0.0000457888,"h":0.0000463085,"l":0.0000445953,"c":0.0000455992,"v":126946.647811991,"t":1717156800}
+{"o":0.0000455992,"h":0.0000464519,"l":0.000044041,"c":0.0000448452,"v":106435.035642602,"t":1717160400}
+{"o":0.0000448452,"h":0.0000453455,"l":0.0000402445,"c":0.0000407569,"v":350990.107193952,"t":1717164000}
+{"o":0.0000407569,"h":0.0000418987,"l":0.0000398623,"c":0.0000414991,"v":369350.8942315759,"t":1717167600}
+{"o":0.0000414991,"h":0.0000423999,"l":0.0000408025,"c":0.0000415816,"v":180795.978720488,"t":1717171200}
+{"o":0.0000415816,"h":0.0000425097,"l":0.000041158,"c":0.0000414277,"v":241265.325735437,"t":1717174800}
+{"o":0.0000414277,"h":0.0000450498,"l":0.0000409065,"c":0.000044469,"v":548940.9112725089,"t":1717178400}
+{"o":0.000044469,"h":0.0000446695,"l":0.0000440197,"c":0.0000441548,"v":26925.682799068,"t":1717182000}
+{"o":0.0000441548,"h":0.0000458492,"l":0.0000434409,"c":0.0000456783,"v":276981.435300485,"t":1717185600}
+{"o":0.0000456783,"h":0.0000491406,"l":0.0000418831,"c":0.000048601,"v":1150517.7962702343,"t":1717189200}
+{"o":0.000048601,"h":0.0000495014,"l":0.000048524,"c":0.0000492218,"v":50198.547030262,"t":1717192800}
+{"o":0.0000492218,"h":0.0000504666,"l":0.000046407,"c":0.000048852,"v":424320.6476173369,"t":1717196400}
+{"o":0.000048852,"h":0.000049364,"l":0.000047682,"c":0.0000477459,"v":98934.674000201,"t":1717200000}
+{"o":0.0000477459,"h":0.0000481468,"l":0.0000454288,"c":0.0000455135,"v":134175.797953686,"t":1717203600}
+{"o":0.0000455135,"h":0.0000455716,"l":0.0000449419,"c":0.0000449419,"v":33611.942749458,"t":1717207200}
+{"o":0.0000449419,"h":0.0000450937,"l":0.0000440214,"c":0.0000443222,"v":76591.139011631,"t":1717210800}
+{"o":0.0000443222,"h":0.0000468714,"l":0.0000442426,"c":0.000045633,"v":240255.076816367,"t":1717214400}
+{"o":0.000045633,"h":0.0000461708,"l":0.0000452577,"c":0.0000453358,"v":57374.134949355,"t":1717218000}
+{"o":0.0000453358,"h":0.0000458452,"l":0.0000453059,"c":0.000045521,"v":20486.250256821,"t":1717221600}
+{"o":0.000045521,"h":0.0000460298,"l":0.0000454182,"c":0.0000455548,"v":28818.447078632,"t":1717225200}
+{"o":0.0000455548,"h":0.0000456435,"l":0.0000452338,"c":0.0000454224,"v":11319.528549043,"t":1717228800}
+{"o":0.0000454224,"h":0.0000459119,"l":0.0000453831,"c":0.0000456916,"v":18023.707118443,"t":1717232400}
+{"o":0.0000456916,"h":0.0000459791,"l":0.000045421,"c":0.0000457875,"v":7119.320509696,"t":1717236000}
+{"o":0.0000457875,"h":0.0000458737,"l":0.0000448485,"c":0.000045133,"v":57249.708920321,"t":1717239600}
+{"o":0.000045133,"h":0.0000461421,"l":0.0000448189,"c":0.0000459934,"v":84574.014474084,"t":1717243200}
+{"o":0.0000459934,"h":0.0000460642,"l":0.0000452883,"c":0.0000455633,"v":30560.236410807,"t":1717246800}
+{"o":0.0000455633,"h":0.0000457166,"l":0.0000452433,"c":0.0000452961,"v":2987.023981487,"t":1717250400}
+{"o":0.0000452961,"h":0.0000454615,"l":0.0000445538,"c":0.0000450277,"v":58768.67937256,"t":1717254000}
+{"o":0.0000450277,"h":0.0000451332,"l":0.000042734,"c":0.0000428213,"v":221390.407202234,"t":1717257600}
+{"o":0.0000428213,"h":0.0000428886,"l":0.0000412985,"c":0.0000417566,"v":37866.589293155,"t":1717261200}
+{"o":0.0000417566,"h":0.0000440212,"l":0.0000417343,"c":0.0000436871,"v":328797.963172877,"t":1717264800}
+{"o":0.0000436871,"h":0.0000439919,"l":0.0000407845,"c":0.0000419647,"v":325226.2114488439,"t":1717268400}
+{"o":0.0000419647,"h":0.0000421034,"l":0.0000415493,"c":0.0000419111,"v":67905.898858465,"t":1717272000}
+{"o":0.0000419111,"h":0.0000424525,"l":0.0000416833,"c":0.0000417998,"v":68594.661802776,"t":1717275600}
+{"o":0.0000417998,"h":0.0000421427,"l":0.0000415198,"c":0.0000420479,"v":70538.011058097,"t":1717279200}
+{"o":0.0000420479,"h":0.0000468304,"l":0.0000412298,"c":0.0000466947,"v":572246.4945045589,"t":1717282800}
+{"o":0.0000466947,"h":0.0000474816,"l":0.0000464865,"c":0.0000471956,"v":43228.458545543,"t":1717286400}
+{"o":0.0000471956,"h":0.0000472989,"l":0.0000431285,"c":0.0000438425,"v":285556.662687381,"t":1717290000}
+{"o":0.0000438425,"h":0.0000451932,"l":0.0000437571,"c":0.0000446944,"v":65905.090858487,"t":1717293600}
+{"o":0.0000446944,"h":0.0000447419,"l":0.0000438933,"c":0.0000439223,"v":47900.693147961,"t":1717297200}
+{"o":0.0000439223,"h":0.0000441901,"l":0.0000437032,"c":0.0000438069,"v":10793.320180738,"t":1717300800}
+{"o":0.0000438069,"h":0.0000439744,"l":0.0000421429,"c":0.0000424128,"v":113336.724919501,"t":1717304400}
+{"o":0.0000424128,"h":0.0000429406,"l":0.0000422231,"c":0.0000426867,"v":38570.891200698,"t":1717308000}
+{"o":0.0000426867,"h":0.0000430255,"l":0.0000423805,"c":0.0000427399,"v":6125.919327257,"t":1717311600}
+{"o":0.0000427399,"h":0.00004294,"l":0.0000418774,"c":0.0000421479,"v":52277.187705413,"t":1717315200}
+{"o":0.0000421479,"h":0.0000461453,"l":0.0000421015,"c":0.0000455987,"v":242005.639627692,"t":1717318800}
+{"o":0.0000455987,"h":0.0000458616,"l":0.0000452872,"c":0.0000456718,"v":13086.670869564,"t":1717322400}
+{"o":0.0000456718,"h":0.0000461803,"l":0.0000450077,"c":0.0000456452,"v":4196.524643486,"t":1717326000}
+{"o":0.0000456452,"h":0.0000493494,"l":0.000045528,"c":0.0000463483,"v":378414.849680252,"t":1717329600}
+{"o":0.0000463483,"h":0.0000476551,"l":0.0000460949,"c":0.0000473559,"v":64507.742623742,"t":1717333200}
+{"o":0.0000473559,"h":0.0000476064,"l":0.0000457887,"c":0.0000463454,"v":79476.735588532,"t":1717336800}
+{"o":0.0000463454,"h":0.0000466217,"l":0.0000460649,"c":0.000046497,"v":18678.043613577,"t":1717340400}
+{"o":0.000046497,"h":0.0000472234,"l":0.0000460985,"c":0.0000465665,"v":80868.793138878,"t":1717344000}
+{"o":0.0000465665,"h":0.000047207,"l":0.0000448491,"c":0.0000454681,"v":55149.168272783,"t":1717347600}
+{"o":0.0000454681,"h":0.0000460884,"l":0.0000449381,"c":0.0000452357,"v":26941.612956491,"t":1717351200}
+{"o":0.0000452357,"h":0.0000465356,"l":0.0000450241,"c":0.0000459593,"v":52664.354301869,"t":1717354800}
+{"o":0.0000459593,"h":0.0000466829,"l":0.0000456896,"c":0.0000460092,"v":12115.401091677,"t":1717358400}
+{"o":0.0000460092,"h":0.0000464487,"l":0.0000443012,"c":0.0000460727,"v":229246.176412737,"t":1717362000}
+{"o":0.0000460727,"h":0.0000461096,"l":0.0000447162,"c":0.0000447814,"v":71063.736456988,"t":1717365600}
+{"o":0.0000447814,"h":0.0000449925,"l":0.0000443956,"c":0.0000445422,"v":24894.512500827,"t":1717369200}
+{"o":0.0000445422,"h":0.0000451078,"l":0.0000438755,"c":0.0000441504,"v":26540.630128147,"t":1717372800}
+{"o":0.0000441504,"h":0.00004493,"l":0.0000435028,"c":0.0000440992,"v":3930.612683258,"t":1717376400}
+{"o":0.0000440992,"h":0.0000443939,"l":0.0000438385,"c":0.0000441303,"v":5364.834487824,"t":1717380000}
+{"o":0.0000441303,"h":0.0000443966,"l":0.0000432846,"c":0.0000434821,"v":36385.996182208,"t":1717383600}
+{"o":0.0000434821,"h":0.0000439427,"l":0.0000431342,"c":0.0000436172,"v":9333.211839323,"t":1717387200}
+{"o":0.0000436172,"h":0.0000440394,"l":0.0000420708,"c":0.0000427748,"v":453933.399665591,"t":1717390800}
+{"o":0.0000427748,"h":0.0000434078,"l":0.0000424697,"c":0.0000431139,"v":12387.219311789,"t":1717394400}
+{"o":0.0000431139,"h":0.0000433214,"l":0.0000426586,"c":0.0000429926,"v":2703.169081056,"t":1717398000}
+{"o":0.0000429926,"h":0.0000435849,"l":0.0000422074,"c":0.0000433854,"v":98663.278793982,"t":1717401600}
+{"o":0.0000433854,"h":0.0000440217,"l":0.0000433584,"c":0.0000435634,"v":22908.789780526,"t":1717405200}
+{"o":0.0000435634,"h":0.0000438483,"l":0.0000369771,"c":0.0000373846,"v":523505.9868772092,"t":1717408800}
+{"o":0.0000373846,"h":0.0000408705,"l":0.0000372527,"c":0.0000399482,"v":851336.5890709767,"t":1717412400}
+{"o":0.0000399482,"h":0.0000425086,"l":0.0000394897,"c":0.0000418282,"v":187880.206632735,"t":1717416000}
+{"o":0.0000418282,"h":0.0000422214,"l":0.0000410055,"c":0.0000412527,"v":67840.204564159,"t":1717419600}
+{"o":0.0000412527,"h":0.0000422731,"l":0.0000407283,"c":0.0000415528,"v":115582.912834466,"t":1717423200}
+{"o":0.0000415528,"h":0.0000415761,"l":0.0000384591,"c":0.0000385675,"v":393994.3760174009,"t":1717426800}
+{"o":0.0000385675,"h":0.0000393434,"l":0.0000369474,"c":0.0000390466,"v":252716.147708852,"t":1717430400}
+{"o":0.0000390466,"h":0.0000395837,"l":0.0000375871,"c":0.0000392148,"v":266900.552456244,"t":1717434000}
+{"o":0.0000392148,"h":0.0000396323,"l":0.0000374055,"c":0.0000374107,"v":352283.271744496,"t":1717437600}
+{"o":0.0000374107,"h":0.0000376103,"l":0.0000268803,"c":0.000032392,"v":4103250.8285517255,"t":1717441200}
+{"o":0.0000000367,"h":0.0000000718,"l":0.0000000295,"c":0.0000000325,"v":736286533.3845951557,"t":1711548000}
+{"o":0.0000000325,"h":0.0000000498,"l":0.0000000321,"c":0.0000000498,"v":41288245.2702622712,"t":1711551600}
+{"o":0.0000000498,"h":0.0000000505,"l":0.0000000438,"c":0.0000000457,"v":15098666.5446887612,"t":1711555200}
+{"o":0.0000000457,"h":0.0000000499,"l":0.0000000454,"c":0.0000000497,"v":6732245.2960478514,"t":1711558800}
+{"o":0.0000000497,"h":0.0000000518,"l":0.0000000495,"c":0.0000000504,"v":1824241.2643704128,"t":1711562400}
+{"o":0.0000000504,"h":0.0000000511,"l":0.00000005,"c":0.0000000504,"v":1244405.1612786669,"t":1711566000}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000495,"c":0.0000000498,"v":1844784.6453948559,"t":1711569600}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000494,"c":0.0000000499,"v":630305.8242878991,"t":1711573200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000491,"c":0.0000000495,"v":269289.814299337,"t":1711576800}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000493,"c":0.0000000498,"v":271372.811703261,"t":1711580400}
+{"o":0.0000000498,"h":0.0000000524,"l":0.0000000493,"c":0.0000000521,"v":5725671.3739936417,"t":1711584000}
+{"o":0.0000000521,"h":0.0000000613,"l":0.000000052,"c":0.0000000611,"v":6997153.9755933676,"t":1711587600}
+{"o":0.0000000611,"h":0.0000000623,"l":0.0000000608,"c":0.000000062,"v":326741.938216001,"t":1711591200}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1711594800}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1711598400}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000614,"v":1060523.170959851,"t":1711602000}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1711605600}
+{"o":0.0000000603,"h":0.0000000623,"l":0.00000006,"c":0.0000000618,"v":1561964.227806689,"t":1711609200}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000614,"c":0.0000000627,"v":1632608.4398533029,"t":1711612800}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000623,"c":0.0000000626,"v":8706.804984074,"t":1711616400}
+{"o":0.0000000626,"h":0.0000000737,"l":0.0000000624,"c":0.0000000732,"v":15608281.1279011779,"t":1711620000}
+{"o":0.0000000732,"h":0.000000075,"l":0.0000000666,"c":0.0000000673,"v":7558167.6590010226,"t":1711623600}
+{"o":0.0000000673,"h":0.000000073,"l":0.000000067,"c":0.000000072,"v":5631517.0707992623,"t":1711627200}
+{"o":0.000000072,"h":0.0000000809,"l":0.0000000713,"c":0.0000000795,"v":7896601.0419411939,"t":1711630800}
+{"o":0.0000000795,"h":0.000000083,"l":0.000000078,"c":0.0000000814,"v":1249122.8375097499,"t":1711634400}
+{"o":0.0000000814,"h":0.0000001275,"l":0.0000000813,"c":0.0000001265,"v":23077429.5893297866,"t":1711638000}
+{"o":0.0000001265,"h":0.0000004751,"l":0.0000001261,"c":0.0000004221,"v":86365068.6047045588,"t":1711641600}
+{"o":0.0000004221,"h":0.0000006579,"l":0.0000004215,"c":0.0000005778,"v":19871430.9258514121,"t":1711645200}
+{"o":0.0000005778,"h":0.0000006342,"l":0.0000005555,"c":0.0000005695,"v":6337766.11729935,"t":1711648800}
+{"o":0.0000005695,"h":0.0000007179,"l":0.0000005149,"c":0.0000005248,"v":12750872.312199112,"t":1711652400}
+{"o":0.0000005248,"h":0.0000005961,"l":0.0000005188,"c":0.0000005734,"v":5691845.5548470039,"t":1711656000}
+{"o":0.0000005734,"h":0.0000015128,"l":0.0000005617,"c":0.0000010597,"v":84510541.4345860928,"t":1711659600}
+{"o":0.0000010597,"h":0.0000011651,"l":0.000000828,"c":0.0000008569,"v":7348630.333684708,"t":1711663200}
+{"o":0.0000008569,"h":0.0000013427,"l":0.0000008401,"c":0.0000011916,"v":11716845.1351715308,"t":1711666800}
+{"o":0.0000011916,"h":0.0000013205,"l":0.0000011912,"c":0.0000012424,"v":2360396.6406812551,"t":1711670400}
+{"o":0.0000012424,"h":0.0000012458,"l":0.0000005906,"c":0.0000005971,"v":12908278.3754641879,"t":1711674000}
+{"o":0.0000005971,"h":0.0000006612,"l":0.0000004419,"c":0.0000004589,"v":16675750.8371656165,"t":1711677600}
+{"o":0.0000004589,"h":0.0000004622,"l":0.0000004428,"c":0.0000004475,"v":1238033.9245854011,"t":1711681200}
+{"o":0.0000004475,"h":0.0000004503,"l":0.0000004143,"c":0.0000004177,"v":621533.572294888,"t":1711684800}
+{"o":0.0000004177,"h":0.0000004218,"l":0.0000003775,"c":0.0000003941,"v":3662760.85898457,"t":1711688400}
+{"o":0.0000003941,"h":0.0000005006,"l":0.0000003918,"c":0.0000004974,"v":5275757.3306515757,"t":1711692000}
+{"o":0.0000004974,"h":0.0000006253,"l":0.000000496,"c":0.0000006244,"v":4500525.5036600428,"t":1711695600}
+{"o":0.0000006244,"h":0.0000006885,"l":0.000000616,"c":0.0000006807,"v":1519233.278314674,"t":1711699200}
+{"o":0.0000006807,"h":0.000000693,"l":0.0000006758,"c":0.0000006915,"v":407710.440172657,"t":1711702800}
+{"o":0.0000006915,"h":0.0000010841,"l":0.0000006843,"c":0.0000009928,"v":11755795.2123805545,"t":1711706400}
+{"o":0.0000009928,"h":0.0000009954,"l":0.0000009588,"c":0.000000991,"v":785580.9794530701,"t":1711710000}
+{"o":0.000000991,"h":0.0000015131,"l":0.0000009878,"c":0.0000013246,"v":8996410.9147680365,"t":1711713600}
+{"o":0.0000013246,"h":0.000001508,"l":0.0000013145,"c":0.0000013873,"v":5093087.9300149055,"t":1711717200}
+{"o":0.0000013873,"h":0.0000018716,"l":0.0000013652,"c":0.0000017351,"v":4786382.8375933077,"t":1711720800}
+{"o":0.0000017351,"h":0.0000022119,"l":0.0000014798,"c":0.0000017906,"v":10112635.114458723,"t":1711724400}
+{"o":0.0000017906,"h":0.0000025691,"l":0.0000017674,"c":0.0000023492,"v":6626752.5346145695,"t":1711728000}
+{"o":0.0000023492,"h":0.000002352,"l":0.0000016266,"c":0.0000018128,"v":5703842.7672547167,"t":1711731600}
+{"o":0.0000018128,"h":0.000001825,"l":0.0000007566,"c":0.0000011152,"v":24318471.145789478,"t":1711735200}
+{"o":0.0000011152,"h":0.0000011474,"l":0.0000008879,"c":0.0000009489,"v":9271408.9628029708,"t":1711738800}
+{"o":0.0000009489,"h":0.0000012,"l":0.0000009376,"c":0.0000011822,"v":3663294.3742224816,"t":1711742400}
+{"o":0.0000011822,"h":0.0000014382,"l":0.000001128,"c":0.000001429,"v":3944847.168930694,"t":1711746000}
+{"o":0.000001429,"h":0.0000016144,"l":0.0000013416,"c":0.0000015813,"v":2385541.5627834192,"t":1711749600}
+{"o":0.0000015813,"h":0.0000016197,"l":0.0000015252,"c":0.0000015469,"v":1537560.8686764701,"t":1711753200}
+{"o":0.0000015469,"h":0.0000015569,"l":0.0000014097,"c":0.0000014135,"v":950298.1140108739,"t":1711756800}
+{"o":0.0000014135,"h":0.0000017041,"l":0.0000014099,"c":0.0000015185,"v":4750648.4624605319,"t":1711760400}
+{"o":0.0000015185,"h":0.0000027411,"l":0.0000015121,"c":0.0000026589,"v":11817527.1539447866,"t":1711764000}
+{"o":0.0000026589,"h":0.0000029677,"l":0.0000025013,"c":0.0000029539,"v":2082738.31326483,"t":1711767600}
+{"o":0.0000029539,"h":0.0000035103,"l":0.0000028686,"c":0.0000034076,"v":1830898.7423860421,"t":1711771200}
+{"o":0.0000034076,"h":0.000004319,"l":0.000001914,"c":0.0000022855,"v":17776441.9434909932,"t":1711774800}
+{"o":0.0000022855,"h":0.0000023022,"l":0.0000021396,"c":0.0000021617,"v":652916.5070439519,"t":1711778400}
+{"o":0.0000021617,"h":0.0000022292,"l":0.0000021519,"c":0.0000022262,"v":215007.27154851,"t":1711782000}
+{"o":0.0000022262,"h":0.0000028652,"l":0.0000022168,"c":0.0000028197,"v":3281616.4262041789,"t":1711785600}
+{"o":0.0000028197,"h":0.0000030297,"l":0.0000026948,"c":0.0000029737,"v":2430730.0876426166,"t":1711789200}
+{"o":0.0000029737,"h":0.0000032109,"l":0.0000029608,"c":0.0000030602,"v":1012676.93670834,"t":1711792800}
+{"o":0.0000030602,"h":0.0000030602,"l":0.0000021691,"c":0.000002241,"v":4259937.3247297872,"t":1711796400}
+{"o":0.000002241,"h":0.0000023914,"l":0.0000019249,"c":0.000001943,"v":4015892.2009319868,"t":1711800000}
+{"o":0.000001943,"h":0.0000022762,"l":0.0000015847,"c":0.0000017963,"v":9866251.8530731816,"t":1711803600}
+{"o":0.0000017963,"h":0.0000020856,"l":0.0000017916,"c":0.0000019918,"v":3124683.0305387881,"t":1711807200}
+{"o":0.0000019918,"h":0.0000022088,"l":0.0000019715,"c":0.0000021815,"v":1195327.0330203364,"t":1711810800}
+{"o":0.0000021815,"h":0.0000021893,"l":0.000001678,"c":0.0000017131,"v":3594058.5526280045,"t":1711814400}
+{"o":0.0000017131,"h":0.0000019763,"l":0.0000016987,"c":0.0000019104,"v":2069474.2226518029,"t":1711818000}
+{"o":0.0000019104,"h":0.0000019207,"l":0.0000017326,"c":0.0000017771,"v":2876887.8269669553,"t":1711821600}
+{"o":0.0000017771,"h":0.0000019054,"l":0.0000015436,"c":0.0000018855,"v":3584814.2329296251,"t":1711825200}
+{"o":0.0000018855,"h":0.0000019168,"l":0.0000018257,"c":0.0000018341,"v":767540.574028207,"t":1711828800}
+{"o":0.0000018341,"h":0.0000025023,"l":0.000001827,"c":0.0000021241,"v":5170860.0357758813,"t":1711832400}
+{"o":0.0000021241,"h":0.0000021805,"l":0.0000020922,"c":0.0000021197,"v":794663.5120093659,"t":1711836000}
+{"o":0.0000021197,"h":0.0000021514,"l":0.0000019696,"c":0.0000019972,"v":717003.8320281729,"t":1711839600}
+{"o":0.0000019972,"h":0.000002032,"l":0.0000019704,"c":0.0000019863,"v":83689.540341312,"t":1711843200}
+{"o":0.0000019863,"h":0.0000020439,"l":0.0000019665,"c":0.0000020187,"v":305882.12987671,"t":1711846800}
+{"o":0.0000020187,"h":0.0000020595,"l":0.0000018618,"c":0.0000018793,"v":983268.789128046,"t":1711850400}
+{"o":0.0000018793,"h":0.0000018989,"l":0.0000018727,"c":0.0000018923,"v":41234.844168008,"t":1711854000}
+{"o":0.0000018923,"h":0.0000019067,"l":0.0000018794,"c":0.0000018921,"v":102230.203930273,"t":1711857600}
+{"o":0.0000018921,"h":0.0000019379,"l":0.0000018789,"c":0.0000019204,"v":161406.907469993,"t":1711861200}
+{"o":0.0000019204,"h":0.0000019689,"l":0.000001918,"c":0.0000019661,"v":279158.404607265,"t":1711864800}
+{"o":0.0000019661,"h":0.0000020281,"l":0.0000019441,"c":0.0000020071,"v":374706.991148111,"t":1711868400}
+{"o":0.0000020071,"h":0.0000021641,"l":0.0000018431,"c":0.0000018458,"v":2731877.695620473,"t":1711872000}
+{"o":0.0000018458,"h":0.0000018597,"l":0.0000017914,"c":0.0000018271,"v":642489.329502621,"t":1711875600}
+{"o":0.0000018271,"h":0.0000018522,"l":0.0000013293,"c":0.0000013558,"v":3921022.7742801807,"t":1711879200}
+{"o":0.0000013558,"h":0.0000013602,"l":0.0000013153,"c":0.0000013374,"v":632016.199163422,"t":1711882800}
+{"o":0.0000013374,"h":0.0000016408,"l":0.0000013282,"c":0.0000016339,"v":3332559.5864061513,"t":1711886400}
+{"o":0.0000016339,"h":0.0000016839,"l":0.0000016218,"c":0.0000016297,"v":511117.228848399,"t":1711890000}
+{"o":0.0000016297,"h":0.000002024,"l":0.0000016264,"c":0.0000019147,"v":4220224.9458739096,"t":1711893600}
+{"o":0.0000019147,"h":0.0000019324,"l":0.0000018601,"c":0.0000018737,"v":473764.472442781,"t":1711897200}
+{"o":0.0000018737,"h":0.0000019084,"l":0.0000017291,"c":0.0000018997,"v":1665179.8960103858,"t":1711900800}
+{"o":0.0000018997,"h":0.0000019053,"l":0.0000017208,"c":0.0000017241,"v":1075942.5001145119,"t":1711904400}
+{"o":0.0000017241,"h":0.0000017403,"l":0.0000016715,"c":0.0000016805,"v":760333.999676488,"t":1711908000}
+{"o":0.0000016805,"h":0.0000020924,"l":0.0000016405,"c":0.0000020576,"v":2951420.7159459041,"t":1711911600}
+{"o":0.0000020576,"h":0.0000020743,"l":0.0000018892,"c":0.0000019032,"v":778595.913808981,"t":1711915200}
+{"o":0.0000019032,"h":0.0000020333,"l":0.0000018975,"c":0.0000020213,"v":576460.938863953,"t":1711918800}
+{"o":0.0000020213,"h":0.000002063,"l":0.0000020059,"c":0.0000020446,"v":130067.763806261,"t":1711922400}
+{"o":0.0000020446,"h":0.0000020984,"l":0.0000020091,"c":0.0000020739,"v":320902.725341403,"t":1711926000}
+{"o":0.0000020739,"h":0.0000022194,"l":0.0000020634,"c":0.0000022064,"v":619830.570777534,"t":1711929600}
+{"o":0.0000022064,"h":0.0000022866,"l":0.0000021718,"c":0.0000022696,"v":473509.1917859599,"t":1711933200}
+{"o":0.0000022696,"h":0.0000023991,"l":0.0000022434,"c":0.0000023919,"v":1027315.33736018,"t":1711936800}
+{"o":0.0000023919,"h":0.0000028466,"l":0.0000023816,"c":0.0000027914,"v":1557761.1981895568,"t":1711940400}
+{"o":0.0000027914,"h":0.0000028127,"l":0.0000018914,"c":0.0000020451,"v":4758639.6435652329,"t":1711944000}
+{"o":0.0000020451,"h":0.0000022587,"l":0.0000020367,"c":0.0000022239,"v":15968.760085566,"t":1711947600}
+{"o":0.0000022239,"h":0.0000022304,"l":0.0000020669,"c":0.0000021504,"v":1122073.4378664,"t":1711951200}
+{"o":0.0000021504,"h":0.0000025681,"l":0.0000021321,"c":0.0000024797,"v":2588590.2463407638,"t":1711954800}
+{"o":0.0000024797,"h":0.0000025254,"l":0.0000023483,"c":0.0000023898,"v":913884.5213778759,"t":1711958400}
+{"o":0.0000023898,"h":0.0000024622,"l":0.0000023704,"c":0.0000024256,"v":697965.193297253,"t":1711962000}
+{"o":0.0000024256,"h":0.0000027271,"l":0.0000024147,"c":0.0000027038,"v":1178438.9558063222,"t":1711965600}
+{"o":0.0000027038,"h":0.0000028177,"l":0.0000026015,"c":0.0000027005,"v":2341795.9796535391,"t":1711969200}
+{"o":0.0000027005,"h":0.0000028781,"l":0.000002446,"c":0.0000025316,"v":2391509.0206637802,"t":1711972800}
+{"o":0.0000025316,"h":0.0000026541,"l":0.0000025184,"c":0.0000026421,"v":589512.2553327749,"t":1711976400}
+{"o":0.0000026421,"h":0.0000035768,"l":0.0000026316,"c":0.0000029932,"v":3930018.4661582401,"t":1711980000}
+{"o":0.0000029932,"h":0.0000031638,"l":0.0000029851,"c":0.0000031449,"v":601675.452608874,"t":1711983600}
+{"o":0.0000031449,"h":0.000004899,"l":0.0000030959,"c":0.0000039215,"v":10365510.4205651246,"t":1711987200}
+{"o":0.0000039215,"h":0.0000039774,"l":0.0000029394,"c":0.0000029429,"v":4606065.9284344548,"t":1711990800}
+{"o":0.0000029429,"h":0.0000031008,"l":0.0000029043,"c":0.0000029764,"v":811129.462345572,"t":1711994400}
+{"o":0.0000029764,"h":0.0000031058,"l":0.0000028594,"c":0.0000030341,"v":841213.6618915059,"t":1711998000}
+{"o":0.0000030341,"h":0.0000348563,"l":0.0000030266,"c":0.0000059511,"v":35905048.0586055592,"t":1712001600}
+{"o":0.0000059511,"h":0.0000100203,"l":0.0000056038,"c":0.0000065549,"v":15184931.4569936004,"t":1712005200}
+{"o":0.0000065549,"h":0.0000067032,"l":0.0000051215,"c":0.0000053366,"v":4941731.8833351396,"t":1712008800}
+{"o":0.0000053366,"h":0.000006659,"l":0.0000052521,"c":0.0000066338,"v":3383696.169350164,"t":1712012400}
+{"o":0.0000066338,"h":0.0000070987,"l":0.0000055239,"c":0.0000057545,"v":2659678.0503227515,"t":1712016000}
+{"o":0.0000057545,"h":0.0000073436,"l":0.0000056864,"c":0.0000071405,"v":2654411.0609853128,"t":1712019600}
+{"o":0.0000071405,"h":0.0000075188,"l":0.0000007952,"c":0.000002432,"v":38155571.4267272949,"t":1712023200}
+{"o":0.000002432,"h":0.000002892,"l":0.0000021894,"c":0.000002883,"v":3866759.9622353916,"t":1712026800}
+{"o":0.000002883,"h":0.000002946,"l":0.0000028053,"c":0.0000028228,"v":809106.5010319969,"t":1712030400}
+{"o":0.0000028228,"h":0.0000031239,"l":0.0000027269,"c":0.0000030675,"v":1627836.2401157562,"t":1712034000}
+{"o":0.0000030675,"h":0.0000032384,"l":0.0000029793,"c":0.0000032035,"v":1121861.6452395532,"t":1712037600}
+{"o":0.0000032035,"h":0.0000036599,"l":0.0000030005,"c":0.0000036516,"v":2656270.2497639325,"t":1712041200}
+{"o":0.0000036516,"h":0.0000044541,"l":0.0000036382,"c":0.0000043698,"v":1698996.4278295217,"t":1712044800}
+{"o":0.0000043698,"h":0.0000046086,"l":0.0000042928,"c":0.0000045252,"v":579452.3413406881,"t":1712048400}
+{"o":0.0000045252,"h":0.000004651,"l":0.0000044057,"c":0.0000044809,"v":499697.067165692,"t":1712052000}
+{"o":0.0000044809,"h":0.0000046191,"l":0.0000038187,"c":0.000003852,"v":1565043.832328592,"t":1712055600}
+{"o":0.000003852,"h":0.000004306,"l":0.000003609,"c":0.0000041935,"v":2105607.3887311891,"t":1712059200}
+{"o":0.0000041935,"h":0.0000042696,"l":0.0000040123,"c":0.0000040645,"v":281401.829426437,"t":1712062800}
+{"o":0.0000040645,"h":0.0000041656,"l":0.0000039796,"c":0.0000041026,"v":208551.570722362,"t":1712066400}
+{"o":0.0000041026,"h":0.0000046703,"l":0.0000040634,"c":0.0000042387,"v":1618172.9297809971,"t":1712070000}
+{"o":0.0000042387,"h":0.0000042512,"l":0.0000034706,"c":0.000003622,"v":2856328.5581734711,"t":1712073600}
+{"o":0.000003622,"h":0.0000043607,"l":0.0000035339,"c":0.0000042575,"v":2001770.4772400872,"t":1712077200}
+{"o":0.0000042575,"h":0.0000043304,"l":0.0000040388,"c":0.0000041431,"v":634498.720185891,"t":1712080800}
+{"o":0.0000041431,"h":0.0000041648,"l":0.0000036274,"c":0.0000036716,"v":972731.709287805,"t":1712084400}
+{"o":0.0000036716,"h":0.0000040995,"l":0.0000036284,"c":0.0000040779,"v":925232.856129305,"t":1712088000}
+{"o":0.0000040779,"h":0.0000041301,"l":0.0000039496,"c":0.0000039823,"v":652342.8973221621,"t":1712091600}
+{"o":0.0000039823,"h":0.0000041961,"l":0.0000039525,"c":0.0000041726,"v":299577.589799598,"t":1712095200}
+{"o":0.0000041726,"h":0.0000046592,"l":0.000004171,"c":0.0000044816,"v":1184891.8626650909,"t":1712098800}
+{"o":0.0000044816,"h":0.0000046159,"l":0.0000041007,"c":0.0000041334,"v":316999.790273017,"t":1712102400}
+{"o":0.0000041334,"h":0.0000041914,"l":0.000003407,"c":0.0000034235,"v":1350621.503107554,"t":1712106000}
+{"o":0.0000034235,"h":0.0000034992,"l":0.0000034011,"c":0.0000034313,"v":84970.369747228,"t":1712109600}
+{"o":0.0000034313,"h":0.0000034587,"l":0.0000033714,"c":0.000003383,"v":0.0,"t":1712113200}
+{"o":0.000003383,"h":0.0000034729,"l":0.0000033683,"c":0.0000034523,"v":28834.456298021,"t":1712116800}
+{"o":0.0000034523,"h":0.0000034756,"l":0.0000034292,"c":0.0000034335,"v":22841.189916551,"t":1712120400}
+{"o":0.0000034335,"h":0.0000034847,"l":0.0000033427,"c":0.0000033649,"v":210728.454187662,"t":1712124000}
+{"o":0.0000033649,"h":0.0000033905,"l":0.0000033268,"c":0.0000033559,"v":27289.815068191,"t":1712127600}
+{"o":0.0000033559,"h":0.000003691,"l":0.000003324,"c":0.0000036466,"v":997592.9471364741,"t":1712131200}
+{"o":0.0000036466,"h":0.000003665,"l":0.0000034605,"c":0.0000034972,"v":463182.32002274,"t":1712134800}
+{"o":0.0000034972,"h":0.0000035541,"l":0.0000032867,"c":0.0000034065,"v":689988.071085994,"t":1712138400}
+{"o":0.0000034065,"h":0.0000034543,"l":0.0000032917,"c":0.0000033167,"v":561536.712710096,"t":1712142000}
+{"o":0.0000033167,"h":0.0000033633,"l":0.0000032798,"c":0.0000033261,"v":423682.7501751519,"t":1712145600}
+{"o":0.0000033261,"h":0.0000033531,"l":0.0000029431,"c":0.0000030392,"v":3092175.1881022532,"t":1712149200}
+{"o":0.0000030392,"h":0.0000037667,"l":0.0000029652,"c":0.0000036943,"v":1742902.926952447,"t":1712152800}
+{"o":0.0000036943,"h":0.0000037855,"l":0.0000036658,"c":0.0000037014,"v":171432.527449726,"t":1712156400}
+{"o":0.0000037014,"h":0.0000037238,"l":0.0000036048,"c":0.000003659,"v":161913.722601444,"t":1712160000}
+{"o":0.000003659,"h":0.0000037004,"l":0.0000035527,"c":0.0000035967,"v":309191.100466503,"t":1712163600}
+{"o":0.0000035967,"h":0.0000036655,"l":0.0000034733,"c":0.0000035679,"v":112731.684225138,"t":1712167200}
+{"o":0.0000035679,"h":0.0000036129,"l":0.0000034328,"c":0.0000034615,"v":292667.42577701,"t":1712170800}
+{"o":0.0000034615,"h":0.0000035191,"l":0.00000306,"c":0.0000033373,"v":1919420.570581411,"t":1712174400}
+{"o":0.0000033373,"h":0.0000035232,"l":0.0000032433,"c":0.0000034525,"v":1102593.82452119,"t":1712178000}
+{"o":0.0000034525,"h":0.000003505,"l":0.0000033417,"c":0.0000033469,"v":414197.042489797,"t":1712181600}
+{"o":0.0000033469,"h":0.0000033894,"l":0.0000032478,"c":0.0000032804,"v":170000.0,"t":1712185200}
+{"o":0.0000032804,"h":0.0000032896,"l":0.0000022801,"c":0.0000023558,"v":3656065.8400315302,"t":1712188800}
+{"o":0.0000023558,"h":0.0000024642,"l":0.0000016549,"c":0.0000016642,"v":8683817.8292683717,"t":1712192400}
+{"o":0.0000016642,"h":0.0000019538,"l":0.0000011568,"c":0.0000019432,"v":6182302.7958332589,"t":1712196000}
+{"o":0.0000019432,"h":0.0000019727,"l":0.0000019079,"c":0.0000019399,"v":109138.948817344,"t":1712199600}
+{"o":0.0000019399,"h":0.0000019711,"l":0.0000019006,"c":0.0000019043,"v":105992.351401939,"t":1712203200}
+{"o":0.0000019043,"h":0.0000022709,"l":0.000001789,"c":0.0000022537,"v":3687270.0310117546,"t":1712206800}
+{"o":0.0000022537,"h":0.0000024063,"l":0.0000021849,"c":0.0000022238,"v":2736763.4589665183,"t":1712210400}
+{"o":0.0000022238,"h":0.0000022301,"l":0.0000021146,"c":0.0000021852,"v":808891.2676395079,"t":1712214000}
+{"o":0.0000021852,"h":0.00000231,"l":0.000002169,"c":0.000002296,"v":636063.274211235,"t":1712217600}
+{"o":0.000002296,"h":0.0000023222,"l":0.0000022609,"c":0.0000022693,"v":135152.635371415,"t":1712221200}
+{"o":0.0000022693,"h":0.0000022781,"l":0.0000022422,"c":0.0000022525,"v":7948.559019322,"t":1712224800}
+{"o":0.0000022525,"h":0.0000022814,"l":0.0000022431,"c":0.0000022696,"v":26104.883120172,"t":1712228400}
+{"o":0.0000022696,"h":0.0000023973,"l":0.0000022455,"c":0.0000023918,"v":725373.518251585,"t":1712232000}
+{"o":0.0000023918,"h":0.0000024726,"l":0.0000023114,"c":0.0000024261,"v":221277.977503097,"t":1712235600}
+{"o":0.0000024261,"h":0.000002453,"l":0.0000024085,"c":0.0000024403,"v":38067.412427032,"t":1712239200}
+{"o":0.0000024403,"h":0.0000025343,"l":0.0000021568,"c":0.000002383,"v":4454451.6280608904,"t":1712242800}
+{"o":0.000002383,"h":0.0000023859,"l":0.0000021755,"c":0.0000021878,"v":67394.92042235,"t":1712246400}
+{"o":0.0000021878,"h":0.0000021999,"l":0.0000020877,"c":0.0000021271,"v":734268.807624766,"t":1712250000}
+{"o":0.0000021271,"h":0.0000022043,"l":0.0000020066,"c":0.0000020555,"v":996235.899904229,"t":1712253600}
+{"o":0.0000020555,"h":0.0000020954,"l":0.0000018899,"c":0.0000019058,"v":365512.315350022,"t":1712257200}
+{"o":0.0000019058,"h":0.0000019572,"l":0.0000017833,"c":0.0000018155,"v":987782.0067699309,"t":1712260800}
+{"o":0.0000018155,"h":0.0000018728,"l":0.0000017505,"c":0.0000018632,"v":729440.2268163359,"t":1712264400}
+{"o":0.0000018632,"h":0.0000018756,"l":0.0000018513,"c":0.0000018669,"v":45392.150384114,"t":1712268000}
+{"o":0.0000018669,"h":0.0000018726,"l":0.0000018388,"c":0.0000018459,"v":141286.412298209,"t":1712271600}
+{"o":0.0000018459,"h":0.0000018568,"l":0.0000018356,"c":0.0000018361,"v":0.0,"t":1712275200}
+{"o":0.0000018361,"h":0.0000018736,"l":0.0000017902,"c":0.0000018174,"v":215879.619241428,"t":1712278800}
+{"o":0.0000018174,"h":0.0000018688,"l":0.0000017463,"c":0.000001793,"v":100382.799528846,"t":1712282400}
+{"o":0.000001793,"h":0.0000017989,"l":0.0000017709,"c":0.0000017803,"v":0.0,"t":1712286000}
+{"o":0.0000017803,"h":0.0000018244,"l":0.0000017166,"c":0.000001753,"v":147716.336233776,"t":1712289600}
+{"o":0.000001753,"h":0.0000017926,"l":0.0000017055,"c":0.0000017424,"v":18538.036276249,"t":1712293200}
+{"o":0.0000017424,"h":0.0000018764,"l":0.0000017299,"c":0.0000018691,"v":1075119.091849,"t":1712296800}
+{"o":0.0000018691,"h":0.0000019829,"l":0.0000018626,"c":0.0000019527,"v":14896.936975,"t":1712300400}
+{"o":0.0000019527,"h":0.0000019893,"l":0.0000018748,"c":0.0000019203,"v":773793.5026038249,"t":1712304000}
+{"o":0.0000019203,"h":0.0000019437,"l":0.000001507,"c":0.0000015126,"v":2068599.2375324829,"t":1712307600}
+{"o":0.0000015126,"h":0.0000017013,"l":0.000001506,"c":0.0000016794,"v":1207149.076474054,"t":1712311200}
+{"o":0.0000016794,"h":0.0000017678,"l":0.0000016728,"c":0.0000017384,"v":335945.960749265,"t":1712314800}
+{"o":0.0000017384,"h":0.0000018469,"l":0.0000016736,"c":0.0000017653,"v":942748.4308634631,"t":1712318400}
+{"o":0.0000017653,"h":0.0000017873,"l":0.0000017063,"c":0.0000017345,"v":7581.982548207,"t":1712322000}
+{"o":0.0000017345,"h":0.0000017823,"l":0.0000016983,"c":0.0000017578,"v":168212.900358788,"t":1712325600}
+{"o":0.0000017578,"h":0.0000017962,"l":0.000001564,"c":0.000001731,"v":2565012.0197745147,"t":1712329200}
+{"o":0.000001731,"h":0.0000017644,"l":0.0000016885,"c":0.0000017111,"v":350461.681984732,"t":1712332800}
+{"o":0.0000017111,"h":0.0000017393,"l":0.0000017055,"c":0.0000017222,"v":362497.28718518,"t":1712336400}
+{"o":0.0000017222,"h":0.0000017304,"l":0.0000017056,"c":0.0000017074,"v":0.0,"t":1712340000}
+{"o":0.0000017074,"h":0.0000017398,"l":0.0000016859,"c":0.0000017114,"v":234138.331823908,"t":1712343600}
+{"o":0.0000017114,"h":0.0000017158,"l":0.0000016615,"c":0.0000016715,"v":402885.555687199,"t":1712347200}
+{"o":0.0000016715,"h":0.0000016792,"l":0.0000015548,"c":0.0000015786,"v":642984.827491715,"t":1712350800}
+{"o":0.0000015786,"h":0.0000015959,"l":0.0000015722,"c":0.0000015936,"v":46614.060372774,"t":1712354400}
+{"o":0.0000015936,"h":0.0000015967,"l":0.0000015825,"c":0.0000015943,"v":0.0,"t":1712358000}
+{"o":0.0000015943,"h":0.000001602,"l":0.0000015556,"c":0.0000015669,"v":110000.0,"t":1712361600}
+{"o":0.0000015669,"h":0.0000015747,"l":0.0000015537,"c":0.0000015689,"v":5000.0,"t":1712365200}
+{"o":0.0000015689,"h":0.0000015808,"l":0.0000015626,"c":0.0000015773,"v":0.0,"t":1712368800}
+{"o":0.0000015773,"h":0.0000015814,"l":0.0000015541,"c":0.0000015585,"v":0.0,"t":1712372400}
+{"o":0.0000015585,"h":0.0000015678,"l":0.0000014825,"c":0.0000014871,"v":639822.7706627119,"t":1712376000}
+{"o":0.0000014871,"h":0.0000014918,"l":0.0000014656,"c":0.000001472,"v":0.0,"t":1712379600}
+{"o":0.000001472,"h":0.0000015069,"l":0.0000014662,"c":0.0000014987,"v":266165.170358933,"t":1712383200}
+{"o":0.0000014987,"h":0.0000016109,"l":0.0000014965,"c":0.0000016019,"v":738053.767123576,"t":1712386800}
+{"o":0.0000016019,"h":0.0000016092,"l":0.0000015592,"c":0.0000015619,"v":325000.0,"t":1712390400}
+{"o":0.0000015619,"h":0.0000015792,"l":0.0000015547,"c":0.0000015751,"v":120695.020986,"t":1712394000}
+{"o":0.0000015751,"h":0.0000015834,"l":0.0000015337,"c":0.0000015412,"v":163508.468897788,"t":1712397600}
+{"o":0.0000015412,"h":0.0000015545,"l":0.0000015179,"c":0.00000155,"v":180116.271876714,"t":1712401200}
+{"o":0.00000155,"h":0.0000015698,"l":0.0000015441,"c":0.000001563,"v":53615.535587683,"t":1712404800}
+{"o":0.000001563,"h":0.0000015856,"l":0.0000015234,"c":0.0000015353,"v":345556.225459,"t":1712408400}
+{"o":0.0000015353,"h":0.0000016221,"l":0.0000014925,"c":0.0000016043,"v":1533120.7627479392,"t":1712412000}
+{"o":0.0000016043,"h":0.0000018704,"l":0.0000015735,"c":0.0000018471,"v":966572.391553164,"t":1712415600}
+{"o":0.0000018471,"h":0.000001967,"l":0.0000018274,"c":0.0000019554,"v":437357.007234022,"t":1712419200}
+{"o":0.0000019554,"h":0.0000020167,"l":0.0000019472,"c":0.0000019942,"v":247414.312271481,"t":1712422800}
+{"o":0.0000019942,"h":0.0000020499,"l":0.0000019265,"c":0.0000019367,"v":1145743.49623783,"t":1712426400}
+{"o":0.0000019367,"h":0.0000019407,"l":0.0000018406,"c":0.0000018785,"v":277136.804364331,"t":1712430000}
+{"o":0.0000018785,"h":0.0000019153,"l":0.000001871,"c":0.0000019031,"v":104609.475215218,"t":1712433600}
+{"o":0.0000019031,"h":0.0000020496,"l":0.0000018961,"c":0.0000020406,"v":718457.588465487,"t":1712437200}
+{"o":0.0000020406,"h":0.0000021702,"l":0.0000020216,"c":0.0000021496,"v":749651.000984224,"t":1712440800}
+{"o":0.0000021496,"h":0.0000021522,"l":0.0000021301,"c":0.0000021474,"v":0.0,"t":1712444400}
+{"o":0.0000021474,"h":0.0000022118,"l":0.0000021435,"c":0.0000021794,"v":132882.731548297,"t":1712448000}
+{"o":0.0000021794,"h":0.000002259,"l":0.0000021253,"c":0.0000022057,"v":150288.16812231,"t":1712451600}
+{"o":0.0000022057,"h":0.0000023311,"l":0.0000021943,"c":0.0000023252,"v":357437.530559748,"t":1712455200}
+{"o":0.0000023252,"h":0.0000023319,"l":0.0000022544,"c":0.0000022762,"v":91980.792924976,"t":1712458800}
+{"o":0.0000022762,"h":0.0000022879,"l":0.0000022292,"c":0.0000022809,"v":537474.273973136,"t":1712462400}
+{"o":0.0000022809,"h":0.0000023718,"l":0.0000022678,"c":0.0000023588,"v":275528.815558652,"t":1712466000}
+{"o":0.0000023588,"h":0.0000023834,"l":0.0000023391,"c":0.0000023678,"v":120357.148822797,"t":1712469600}
+{"o":0.0000023678,"h":0.0000023732,"l":0.0000023596,"c":0.0000023652,"v":0.0,"t":1712473200}
+{"o":0.0000023652,"h":0.000002371,"l":0.0000023503,"c":0.0000023605,"v":0.0,"t":1712476800}
+{"o":0.0000023605,"h":0.0000023824,"l":0.0000023253,"c":0.0000023552,"v":113478.029502034,"t":1712480400}
+{"o":0.0000023552,"h":0.0000023644,"l":0.0000022105,"c":0.0000022127,"v":632154.029871898,"t":1712484000}
+{"o":0.0000022127,"h":0.0000022323,"l":0.0000021977,"c":0.0000022034,"v":208815.391505159,"t":1712487600}
+{"o":0.0000022034,"h":0.0000022193,"l":0.0000021395,"c":0.0000021459,"v":375800.949340182,"t":1712491200}
+{"o":0.0000021459,"h":0.0000021515,"l":0.0000021357,"c":0.0000021407,"v":0.0,"t":1712494800}
+{"o":0.0000021407,"h":0.0000021536,"l":0.0000021009,"c":0.0000021075,"v":14178.927702421,"t":1712498400}
+{"o":0.0000021075,"h":0.0000021335,"l":0.0000019351,"c":0.0000019704,"v":1280567.3870240001,"t":1712502000}
+{"o":0.0000019704,"h":0.0000019718,"l":0.0000018474,"c":0.0000018578,"v":6142.988752112,"t":1712505600}
+{"o":0.0000018578,"h":0.0000018778,"l":0.000001482,"c":0.0000014994,"v":2668274.0229033399,"t":1712509200}
+{"o":0.0000014994,"h":0.0000015207,"l":0.0000014949,"c":0.0000015105,"v":0.0,"t":1712512800}
+{"o":0.0000015105,"h":0.0000015217,"l":0.000001461,"c":0.0000014714,"v":182793.060206716,"t":1712516400}
+{"o":0.0000014714,"h":0.0000014782,"l":0.0000014611,"c":0.0000014674,"v":0.0,"t":1712520000}
+{"o":0.0000014674,"h":0.0000014781,"l":0.0000014461,"c":0.0000014606,"v":89837.23111671,"t":1712523600}
+{"o":0.0000014606,"h":0.0000014693,"l":0.0000009668,"c":0.0000011707,"v":8567032.9621334579,"t":1712527200}
+{"o":0.0000011707,"h":0.0000011979,"l":0.0000011612,"c":0.0000011892,"v":123358.148661968,"t":1712530800}
+{"o":0.0000011892,"h":0.0000012132,"l":0.0000011556,"c":0.0000011699,"v":439697.304027407,"t":1712534400}
+{"o":0.0000011699,"h":0.0000011777,"l":0.0000009812,"c":0.0000009932,"v":3301598.292321709,"t":1712538000}
+{"o":0.0000009932,"h":0.0000009991,"l":0.0000009893,"c":0.0000009967,"v":0.0,"t":1712541600}
+{"o":0.0000009967,"h":0.000001036,"l":0.0000009658,"c":0.0000010246,"v":1132220.5284194001,"t":1712545200}
+{"o":0.0000010246,"h":0.0000010339,"l":0.0000010184,"c":0.0000010315,"v":129119.0,"t":1712548800}
+{"o":0.0000010315,"h":0.000001111,"l":0.0000010236,"c":0.0000010962,"v":1408767.727965144,"t":1712552400}
+{"o":0.0000010962,"h":0.0000012022,"l":0.0000010874,"c":0.0000011972,"v":737601.828666362,"t":1712556000}
+{"o":0.0000011972,"h":0.0000012012,"l":0.0000011683,"c":0.0000011769,"v":0.0,"t":1712559600}
+{"o":0.0000011769,"h":0.0000011798,"l":0.0000011491,"c":0.0000011537,"v":0.0,"t":1712563200}
+{"o":0.0000011537,"h":0.0000011606,"l":0.0000011419,"c":0.0000011577,"v":0.0,"t":1712566800}
+{"o":0.0000011577,"h":0.0000012487,"l":0.0000011504,"c":0.0000012396,"v":366054.784536081,"t":1712570400}
+{"o":0.0000012396,"h":0.0000013113,"l":0.0000012366,"c":0.0000012995,"v":694206.2528706479,"t":1712574000}
+{"o":0.0000012995,"h":0.0000013347,"l":0.0000012186,"c":0.0000012399,"v":1795166.8246992459,"t":1712577600}
+{"o":0.0000012399,"h":0.0000012505,"l":0.0000011694,"c":0.0000012038,"v":39960.211979069,"t":1712581200}
+{"o":0.0000012038,"h":0.0000012283,"l":0.0000011516,"c":0.0000011582,"v":863707.316042133,"t":1712584800}
+{"o":0.0000011582,"h":0.0000011994,"l":0.0000011467,"c":0.0000011889,"v":1419220.387488581,"t":1712588400}
+{"o":0.0000011889,"h":0.0000012933,"l":0.000001166,"c":0.0000012881,"v":341603.71303144,"t":1712592000}
+{"o":0.0000012881,"h":0.0000013038,"l":0.0000011845,"c":0.0000012994,"v":1924224.3615712228,"t":1712595600}
+{"o":0.0000012994,"h":0.0000013928,"l":0.0000012726,"c":0.0000013914,"v":1371215.6822981341,"t":1712599200}
+{"o":0.0000013914,"h":0.0000017761,"l":0.0000013868,"c":0.0000017681,"v":2736620.5742816334,"t":1712602800}
+{"o":0.0000017681,"h":0.0000019427,"l":0.0000017565,"c":0.0000019069,"v":1185458.8431671411,"t":1712606400}
+{"o":0.0000019069,"h":0.0000019094,"l":0.0000018606,"c":0.0000018633,"v":117572.13334669,"t":1712610000}
+{"o":0.0000018633,"h":0.0000019098,"l":0.0000018593,"c":0.0000018987,"v":267215.526580065,"t":1712613600}
+{"o":0.0000018987,"h":0.0000019997,"l":0.000001875,"c":0.0000019922,"v":460319.971400276,"t":1712617200}
+{"o":0.0000019922,"h":0.0000020512,"l":0.0000019875,"c":0.0000020284,"v":123574.270977746,"t":1712620800}
+{"o":0.0000020284,"h":0.0000020461,"l":0.0000019351,"c":0.000001949,"v":669256.3568472059,"t":1712624400}
+{"o":0.000001949,"h":0.000001973,"l":0.0000019353,"c":0.0000019642,"v":15260.209579752,"t":1712628000}
+{"o":0.0000019642,"h":0.0000021307,"l":0.0000019564,"c":0.0000021131,"v":835359.884468682,"t":1712631600}
+{"o":0.0000021131,"h":0.0000021582,"l":0.0000021052,"c":0.0000021358,"v":49557.495907881,"t":1712635200}
+{"o":0.0000021358,"h":0.0000021414,"l":0.0000020243,"c":0.00000204,"v":538844.05799379,"t":1712638800}
+{"o":0.00000204,"h":0.000002328,"l":0.0000020343,"c":0.0000021091,"v":2236927.7811654303,"t":1712642400}
+{"o":0.0000021091,"h":0.0000021282,"l":0.000002103,"c":0.0000021175,"v":0.0,"t":1712646000}
+{"o":0.0000021175,"h":0.0000021759,"l":0.0000021008,"c":0.0000021087,"v":5469.032832814,"t":1712649600}
+{"o":0.0000021087,"h":0.0000021524,"l":0.0000020961,"c":0.0000021382,"v":256229.194590444,"t":1712653200}
+{"o":0.0000021382,"h":0.000002148,"l":0.000002105,"c":0.0000021185,"v":324634.336570136,"t":1712656800}
+{"o":0.0000021185,"h":0.0000021485,"l":0.0000021047,"c":0.0000021369,"v":31790.612339822,"t":1712660400}
+{"o":0.0000021369,"h":0.0000021943,"l":0.0000021307,"c":0.0000021712,"v":169861.268355038,"t":1712664000}
+{"o":0.0000021712,"h":0.0000025138,"l":0.0000021662,"c":0.000002511,"v":2174973.811308546,"t":1712667600}
+{"o":0.000002511,"h":0.0000029916,"l":0.0000024893,"c":0.0000025937,"v":4166465.8842491601,"t":1712671200}
+{"o":0.0000025937,"h":0.0000026364,"l":0.0000025271,"c":0.000002533,"v":587887.38891956,"t":1712674800}
+{"o":0.000002533,"h":0.0000025558,"l":0.0000021479,"c":0.000002155,"v":1986964.5481885809,"t":1712678400}
+{"o":0.000002155,"h":0.0000022954,"l":0.0000020773,"c":0.0000022637,"v":963973.1891247811,"t":1712682000}
+{"o":0.0000022637,"h":0.0000023358,"l":0.0000020695,"c":0.0000021119,"v":1541943.483787521,"t":1712685600}
+{"o":0.0000021119,"h":0.000002631,"l":0.0000021058,"c":0.0000026167,"v":1965188.5476372172,"t":1712689200}
+{"o":0.0000026167,"h":0.0000026242,"l":0.0000025051,"c":0.0000025197,"v":415772.0,"t":1712692800}
+{"o":0.0000025197,"h":0.0000025399,"l":0.0000024402,"c":0.0000024778,"v":281011.716172324,"t":1712696400}
+{"o":0.0000024778,"h":0.000002515,"l":0.0000024656,"c":0.0000025014,"v":37482.730866414,"t":1712700000}
+{"o":0.0000025014,"h":0.0000025295,"l":0.00000248,"c":0.0000025127,"v":13099.434987007,"t":1712703600}
+{"o":0.0000025127,"h":0.0000025307,"l":0.000002502,"c":0.0000025133,"v":0.0,"t":1712707200}
+{"o":0.0000025133,"h":0.0000025646,"l":0.0000024882,"c":0.0000024952,"v":859.846712343,"t":1712710800}
+{"o":0.0000024952,"h":0.0000025455,"l":0.0000024594,"c":0.0000025064,"v":54047.160776932,"t":1712714400}
+{"o":0.0000025064,"h":0.0000025541,"l":0.0000024802,"c":0.0000025179,"v":415112.755568622,"t":1712718000}
+{"o":0.0000025179,"h":0.000002528,"l":0.0000024141,"c":0.000002429,"v":357299.673000084,"t":1712721600}
+{"o":0.000002429,"h":0.0000025028,"l":0.0000024047,"c":0.0000024797,"v":300895.318326481,"t":1712725200}
+{"o":0.0000024797,"h":0.0000024824,"l":0.0000024504,"c":0.0000024659,"v":0.0,"t":1712728800}
+{"o":0.0000024659,"h":0.0000025017,"l":0.0000024485,"c":0.0000024949,"v":55000.0,"t":1712732400}
+{"o":0.0000024949,"h":0.0000025257,"l":0.0000024607,"c":0.0000024894,"v":14029.738422038,"t":1712736000}
+{"o":0.0000024894,"h":0.0000025318,"l":0.000002469,"c":0.0000025156,"v":336237.070092127,"t":1712739600}
+{"o":0.0000025156,"h":0.0000032033,"l":0.0000025099,"c":0.0000028929,"v":3499417.7487606416,"t":1712743200}
+{"o":0.0000028929,"h":0.0000029005,"l":0.0000028594,"c":0.0000028642,"v":3000.0,"t":1712746800}
+{"o":0.0000028642,"h":0.0000031316,"l":0.0000027692,"c":0.0000029559,"v":2337151.037137507,"t":1712750400}
+{"o":0.0000029559,"h":0.0000032103,"l":0.0000029369,"c":0.0000031081,"v":745880.990457183,"t":1712754000}
+{"o":0.0000031081,"h":0.0000031283,"l":0.0000029682,"c":0.0000029874,"v":311022.078380042,"t":1712757600}
+{"o":0.0000029874,"h":0.0000030244,"l":0.0000028932,"c":0.000002966,"v":442875.460302973,"t":1712761200}
+{"o":0.000002966,"h":0.0000032059,"l":0.0000028985,"c":0.0000030153,"v":1025595.2102080612,"t":1712764800}
+{"o":0.0000030153,"h":0.000003207,"l":0.0000029729,"c":0.0000031039,"v":703375.0422860191,"t":1712768400}
+{"o":0.0000031039,"h":0.0000031918,"l":0.0000029471,"c":0.0000029905,"v":635061.0258468591,"t":1712772000}
+{"o":0.0000029905,"h":0.0000047793,"l":0.0000029451,"c":0.00000441,"v":5665090.421821896,"t":1712775600}
+{"o":0.00000441,"h":0.0000046386,"l":0.0000035007,"c":0.0000040795,"v":4916476.0204679072,"t":1712779200}
+{"o":0.0000040795,"h":0.0000040942,"l":0.0000039838,"c":0.0000040368,"v":314785.675541762,"t":1712782800}
+{"o":0.0000040368,"h":0.0000046655,"l":0.0000039736,"c":0.0000045728,"v":1413144.6107833649,"t":1712786400}
+{"o":0.0000045728,"h":0.0000046465,"l":0.0000040692,"c":0.000004118,"v":999321.9419008679,"t":1712790000}
+{"o":0.000004118,"h":0.0000056442,"l":0.0000041006,"c":0.0000045833,"v":5434947.5325678,"t":1712793600}
+{"o":0.0000045833,"h":0.0000046144,"l":0.0000028266,"c":0.0000031149,"v":4401731.8347775713,"t":1712797200}
+{"o":0.0000031149,"h":0.0000033859,"l":0.0000030854,"c":0.0000033464,"v":568581.861275444,"t":1712800800}
+{"o":0.0000033464,"h":0.000003363,"l":0.0000032978,"c":0.0000033195,"v":127618.014182642,"t":1712804400}
+{"o":0.0000033195,"h":0.0000035627,"l":0.000003295,"c":0.0000035199,"v":470786.681531253,"t":1712808000}
+{"o":0.0000035199,"h":0.0000050868,"l":0.0000035132,"c":0.000004939,"v":2910299.9042931343,"t":1712811600}
+{"o":0.000004939,"h":0.0000049601,"l":0.0000046868,"c":0.0000046945,"v":489600.457428914,"t":1712815200}
+{"o":0.0000046945,"h":0.0000047394,"l":0.000004523,"c":0.0000045599,"v":308408.490953099,"t":1712818800}
+{"o":0.0000045599,"h":0.0000045979,"l":0.0000045308,"c":0.0000045826,"v":43680.787354234,"t":1712822400}
+{"o":0.0000045826,"h":0.0000046445,"l":0.0000044245,"c":0.0000044809,"v":251350.94080494,"t":1712826000}
+{"o":0.0000044809,"h":0.0000045047,"l":0.0000044515,"c":0.0000044882,"v":5483.54497669,"t":1712829600}
+{"o":0.0000044882,"h":0.0000045482,"l":0.0000044727,"c":0.000004534,"v":0.0,"t":1712833200}
+{"o":0.000004534,"h":0.0000045855,"l":0.0000044423,"c":0.0000045382,"v":117204.717230358,"t":1712836800}
+{"o":0.0000045382,"h":0.0000048186,"l":0.0000043785,"c":0.0000044402,"v":1411586.9028503872,"t":1712840400}
+{"o":0.0000044402,"h":0.0000046078,"l":0.0000043598,"c":0.0000043756,"v":491053.529052581,"t":1712844000}
+{"o":0.0000043756,"h":0.0000045424,"l":0.0000041585,"c":0.000004201,"v":608687.80597131,"t":1712847600}
+{"o":0.000004201,"h":0.0000042439,"l":0.0000040171,"c":0.000004099,"v":264615.704275064,"t":1712851200}
+{"o":0.000004099,"h":0.0000041148,"l":0.0000040592,"c":0.000004085,"v":37022.454859212,"t":1712854800}
+{"o":0.000004085,"h":0.0000041097,"l":0.0000032745,"c":0.0000033171,"v":2146299.1759986528,"t":1712858400}
+{"o":0.0000033171,"h":0.0000035682,"l":0.0000032951,"c":0.0000035602,"v":510144.243803033,"t":1712862000}
+{"o":0.0000035602,"h":0.0000035707,"l":0.0000026948,"c":0.0000027167,"v":2567791.4079253222,"t":1712865600}
+{"o":0.0000027167,"h":0.0000028346,"l":0.0000026031,"c":0.0000028286,"v":1957511.3564292849,"t":1712869200}
+{"o":0.0000028286,"h":0.0000028375,"l":0.000002351,"c":0.0000025167,"v":2776273.5523046651,"t":1712872800}
+{"o":0.0000025167,"h":0.0000033121,"l":0.0000025121,"c":0.0000033026,"v":2346146.1633219481,"t":1712876400}
+{"o":0.0000033026,"h":0.0000033914,"l":0.0000032764,"c":0.0000033652,"v":20491.626399125,"t":1712880000}
+{"o":0.0000033652,"h":0.0000033987,"l":0.0000033459,"c":0.0000033946,"v":67832.344230065,"t":1712883600}
+{"o":0.0000033946,"h":0.0000034027,"l":0.0000033595,"c":0.0000033833,"v":0.0,"t":1712887200}
+{"o":0.0000033833,"h":0.0000033861,"l":0.0000033528,"c":0.0000033631,"v":0.0,"t":1712890800}
+{"o":0.0000033631,"h":0.0000033852,"l":0.000003349,"c":0.0000033577,"v":0.0,"t":1712894400}
+{"o":0.0000033577,"h":0.0000033808,"l":0.0000033334,"c":0.0000033466,"v":67832.344230065,"t":1712898000}
+{"o":0.0000033466,"h":0.0000033879,"l":0.0000033268,"c":0.0000033596,"v":10500.0,"t":1712901600}
+{"o":0.0000033596,"h":0.0000034342,"l":0.0000033431,"c":0.0000034257,"v":150085.256569897,"t":1712905200}
+{"o":0.0000034257,"h":0.0000034861,"l":0.0000034144,"c":0.0000034545,"v":78127.770623033,"t":1712908800}
+{"o":0.0000034545,"h":0.0000034782,"l":0.0000034188,"c":0.0000034673,"v":110270.504727246,"t":1712912400}
+{"o":0.0000034673,"h":0.0000034917,"l":0.0000034618,"c":0.000003473,"v":100.0,"t":1712916000}
+{"o":0.000003473,"h":0.0000035177,"l":0.0000034492,"c":0.0000034926,"v":17214.662337423,"t":1712919600}
+{"o":0.0000034926,"h":0.0000037205,"l":0.0000034658,"c":0.0000036016,"v":364679.259454908,"t":1712923200}
+{"o":0.0000036016,"h":0.0000037581,"l":0.0000035902,"c":0.0000036945,"v":29093.402466095,"t":1712926800}
+{"o":0.0000036945,"h":0.0000037301,"l":0.0000035812,"c":0.0000036121,"v":200000.0,"t":1712930400}
+{"o":0.0000036121,"h":0.0000036596,"l":0.0000034546,"c":0.0000034837,"v":410968.026499566,"t":1712934000}
+{"o":0.0000034837,"h":0.0000035409,"l":0.0000034476,"c":0.0000034888,"v":20000.0,"t":1712937600}
+{"o":0.0000034888,"h":0.0000036528,"l":0.0000034206,"c":0.0000035027,"v":463551.784669111,"t":1712941200}
+{"o":0.0000035027,"h":0.0000040597,"l":0.0000032116,"c":0.0000034953,"v":634294.051711229,"t":1712944800}
+{"o":0.0000034953,"h":0.0000037122,"l":0.0000033662,"c":0.0000035368,"v":11510.497233694,"t":1712948400}
+{"o":0.0000035368,"h":0.0000035926,"l":0.0000033821,"c":0.0000034466,"v":96993.562266195,"t":1712952000}
+{"o":0.0000034466,"h":0.0000036513,"l":0.0000031264,"c":0.0000031914,"v":1214322.3399563469,"t":1712955600}
+{"o":0.0000031914,"h":0.0000032459,"l":0.0000027546,"c":0.0000027858,"v":1047305.8372384489,"t":1712959200}
+{"o":0.0000027858,"h":0.0000033801,"l":0.0000027326,"c":0.0000032363,"v":1782272.4155939382,"t":1712962800}
+{"o":0.0000032363,"h":0.0000032823,"l":0.0000031934,"c":0.0000032433,"v":57503.721021641,"t":1712966400}
+{"o":0.0000032433,"h":0.0000034203,"l":0.0000031877,"c":0.0000033128,"v":15506.692015306,"t":1712970000}
+{"o":0.0000033128,"h":0.0000033906,"l":0.0000031675,"c":0.0000031782,"v":37394.628827972,"t":1712973600}
+{"o":0.0000031782,"h":0.0000031951,"l":0.0000030997,"c":0.0000031289,"v":0.0,"t":1712977200}
+{"o":0.0000031289,"h":0.0000032271,"l":0.0000030647,"c":0.0000031619,"v":57904.33715,"t":1712980800}
+{"o":0.0000031619,"h":0.0000033237,"l":0.0000031329,"c":0.000003299,"v":419156.561338382,"t":1712984400}
+{"o":0.000003299,"h":0.0000033181,"l":0.0000030988,"c":0.0000031124,"v":418955.322932615,"t":1712988000}
+{"o":0.0000031124,"h":0.0000032216,"l":0.0000030858,"c":0.0000032103,"v":310596.494810601,"t":1712991600}
+{"o":0.0000032103,"h":0.0000032807,"l":0.0000031883,"c":0.0000032728,"v":1790.282422532,"t":1712995200}
+{"o":0.0000032728,"h":0.0000032808,"l":0.0000032365,"c":0.0000032445,"v":0.0,"t":1712998800}
+{"o":0.0000032445,"h":0.0000032588,"l":0.0000032212,"c":0.000003227,"v":0.0,"t":1713002400}
+{"o":0.000003227,"h":0.000003262,"l":0.0000031968,"c":0.0000032556,"v":3526.041340657,"t":1713006000}
+{"o":0.0000032556,"h":0.0000032802,"l":0.0000031408,"c":0.0000032116,"v":300808.048379481,"t":1713009600}
+{"o":0.0000032116,"h":0.000003282,"l":0.000003174,"c":0.000003214,"v":140309.723941072,"t":1713013200}
+{"o":0.000003214,"h":0.0000032606,"l":0.0000025368,"c":0.0000025687,"v":2048493.1320546498,"t":1713016800}
+{"o":0.0000025687,"h":0.0000025988,"l":0.0000020133,"c":0.0000020516,"v":2331898.1788891191,"t":1713020400}
+{"o":0.0000020516,"h":0.0000023215,"l":0.0000020401,"c":0.0000023016,"v":1433987.248355591,"t":1713024000}
+{"o":0.0000023016,"h":0.0000024685,"l":0.0000019844,"c":0.0000020824,"v":1148475.9424017121,"t":1713027600}
+{"o":0.0000020824,"h":0.0000023485,"l":0.000001911,"c":0.0000022066,"v":2470718.346206421,"t":1713031200}
+{"o":0.0000022066,"h":0.0000024849,"l":0.0000020885,"c":0.000002255,"v":6228.756029821,"t":1713034800}
+{"o":0.000002255,"h":0.0000026209,"l":0.0000020444,"c":0.0000022157,"v":322352.080293053,"t":1713038400}
+{"o":0.0000022157,"h":0.0000025048,"l":0.0000020682,"c":0.000002222,"v":308625.493780393,"t":1713042000}
+{"o":0.000002222,"h":0.0000025199,"l":0.0000020624,"c":0.0000022048,"v":482699.813621248,"t":1713045600}
+{"o":0.0000022048,"h":0.0000024776,"l":0.0000021912,"c":0.0000024177,"v":432369.194563608,"t":1713049200}
+{"o":0.0000024177,"h":0.000002474,"l":0.0000023686,"c":0.0000024236,"v":0.0,"t":1713052800}
+{"o":0.0000024236,"h":0.0000024851,"l":0.0000022654,"c":0.0000022911,"v":353849.516208305,"t":1713056400}
+{"o":0.0000022911,"h":0.0000024255,"l":0.0000022757,"c":0.0000024217,"v":509234.253570073,"t":1713060000}
+{"o":0.0000024217,"h":0.0000025665,"l":0.0000023057,"c":0.00000241,"v":163612.172888509,"t":1713063600}
+{"o":0.00000241,"h":0.0000024287,"l":0.0000022985,"c":0.0000023197,"v":0.0,"t":1713067200}
+{"o":0.0000023197,"h":0.0000025319,"l":0.0000022624,"c":0.0000024777,"v":99704.187991022,"t":1713070800}
+{"o":0.0000024777,"h":0.0000026503,"l":0.0000024391,"c":0.0000026025,"v":392054.629167789,"t":1713074400}
+{"o":0.0000026025,"h":0.0000026232,"l":0.0000025756,"c":0.0000025867,"v":0.0,"t":1713078000}
+{"o":0.0000025867,"h":0.0000026133,"l":0.0000025596,"c":0.0000026029,"v":0.0,"t":1713081600}
+{"o":0.0000026029,"h":0.0000026508,"l":0.0000025372,"c":0.0000025892,"v":10240.077177954,"t":1713085200}
+{"o":0.0000025892,"h":0.0000025901,"l":0.000002547,"c":0.0000025711,"v":0.0,"t":1713088800}
+{"o":0.0000025711,"h":0.0000027093,"l":0.0000025612,"c":0.0000026377,"v":0.0,"t":1713092400}
+{"o":0.0000026377,"h":0.0000026538,"l":0.0000024421,"c":0.0000025548,"v":788898.6272307241,"t":1713096000}
+{"o":0.0000025548,"h":0.0000028734,"l":0.0000025142,"c":0.0000026438,"v":2116447.6176994927,"t":1713099600}
+{"o":0.0000026438,"h":0.0000027229,"l":0.0000024065,"c":0.0000024509,"v":803878.986671531,"t":1713103200}
+{"o":0.0000024509,"h":0.000002463,"l":0.0000023779,"c":0.0000024172,"v":15506.692015,"t":1713106800}
+{"o":0.0000024172,"h":0.0000024806,"l":0.0000023499,"c":0.0000024327,"v":10540.007463875,"t":1713110400}
+{"o":0.0000024327,"h":0.0000025836,"l":0.0000023382,"c":0.0000024658,"v":107307.871705314,"t":1713114000}
+{"o":0.0000024658,"h":0.0000025242,"l":0.000002361,"c":0.000002375,"v":698080.06154722,"t":1713117600}
+{"o":0.000002375,"h":0.0000024069,"l":0.0000021949,"c":0.0000022143,"v":500209.434145022,"t":1713121200}
+{"o":0.0000022143,"h":0.0000022318,"l":0.0000021718,"c":0.0000022234,"v":19916.230682915,"t":1713124800}
+{"o":0.0000022234,"h":0.0000022495,"l":0.0000021821,"c":0.0000021879,"v":31699.603745604,"t":1713128400}
+{"o":0.0000021879,"h":0.0000021919,"l":0.0000020484,"c":0.0000020568,"v":0.0,"t":1713132000}
+{"o":0.0000020568,"h":0.0000020623,"l":0.0000020248,"c":0.0000020432,"v":0.0,"t":1713135600}
+{"o":0.0000020432,"h":0.0000022348,"l":0.0000020432,"c":0.0000022194,"v":9616.482083,"t":1713139200}
+{"o":0.0000022194,"h":0.0000022433,"l":0.000002205,"c":0.0000022232,"v":0.0,"t":1713142800}
+{"o":0.0000022232,"h":0.0000022527,"l":0.0000021371,"c":0.0000021636,"v":172376.565796981,"t":1713146400}
+{"o":0.0000021636,"h":0.0000021699,"l":0.0000021332,"c":0.0000021496,"v":0.0,"t":1713150000}
+{"o":0.0000021496,"h":0.0000022178,"l":0.000002139,"c":0.000002171,"v":460.774959128,"t":1713153600}
+{"o":0.000002171,"h":0.0000021937,"l":0.000002117,"c":0.0000021193,"v":0.0,"t":1713157200}
+{"o":0.0000021193,"h":0.0000022247,"l":0.0000020521,"c":0.0000021592,"v":5797.376616865,"t":1713160800}
+{"o":0.0000021592,"h":0.000002195,"l":0.0000021464,"c":0.0000021905,"v":98495.529471265,"t":1713164400}
+{"o":0.0000021905,"h":0.0000022079,"l":0.0000021292,"c":0.0000021558,"v":224820.581222499,"t":1713168000}
+{"o":0.0000021558,"h":0.0000021806,"l":0.0000021318,"c":0.0000021537,"v":32477.995236742,"t":1713171600}
+{"o":0.0000021537,"h":0.0000021646,"l":0.00000214,"c":0.0000021611,"v":0.0,"t":1713175200}
+{"o":0.0000021611,"h":0.0000022,"l":0.0000021271,"c":0.0000021719,"v":8333.75624137,"t":1713178800}
+{"o":0.0000021719,"h":0.0000021962,"l":0.0000021299,"c":0.0000021471,"v":11682.16094135,"t":1713182400}
+{"o":0.0000021471,"h":0.0000021856,"l":0.0000021133,"c":0.0000021698,"v":0.0,"t":1713186000}
+{"o":0.0000021698,"h":0.0000022773,"l":0.0000021031,"c":0.000002213,"v":12956.624459601,"t":1713189600}
+{"o":0.000002213,"h":0.0000022747,"l":0.0000020953,"c":0.0000021572,"v":3328.877567475,"t":1713193200}
+{"o":0.0000021572,"h":0.0000022942,"l":0.0000020926,"c":0.0000021873,"v":9873.135537856,"t":1713196800}
+{"o":0.0000021873,"h":0.0000022661,"l":0.0000021086,"c":0.0000021709,"v":10484.051758037,"t":1713200400}
+{"o":0.0000021709,"h":0.0000025296,"l":0.0000021078,"c":0.0000024397,"v":1059221.8161026358,"t":1713204000}
+{"o":0.0000024397,"h":0.0000025156,"l":0.0000023426,"c":0.0000023641,"v":7411.648366248,"t":1713207600}
+{"o":0.0000023641,"h":0.0000026217,"l":0.0000023371,"c":0.0000026141,"v":712479.026231407,"t":1713211200}
+{"o":0.0000026141,"h":0.0000026437,"l":0.0000025663,"c":0.0000025765,"v":0.0,"t":1713214800}
+{"o":0.0000025765,"h":0.0000033671,"l":0.000002533,"c":0.000003063,"v":2544543.370260878,"t":1713218400}
+{"o":0.000003063,"h":0.0000031508,"l":0.0000030577,"c":0.000003103,"v":16611.065346468,"t":1713222000}
+{"o":0.000003103,"h":0.0000031733,"l":0.0000030316,"c":0.0000030657,"v":200000.0,"t":1713225600}
+{"o":0.0000030657,"h":0.0000031005,"l":0.0000029736,"c":0.0000030362,"v":71690.048112033,"t":1713229200}
+{"o":0.0000030362,"h":0.0000030832,"l":0.0000030148,"c":0.0000030371,"v":10714.83832604,"t":1713232800}
+{"o":0.0000030371,"h":0.000003131,"l":0.0000029826,"c":0.0000030719,"v":112827.243512257,"t":1713236400}
+{"o":0.0000030719,"h":0.0000032438,"l":0.0000030521,"c":0.0000031289,"v":0.0,"t":1713240000}
+{"o":0.0000031289,"h":0.0000031419,"l":0.0000030277,"c":0.0000030627,"v":313663.037008009,"t":1713243600}
+{"o":0.0000030627,"h":0.0000031023,"l":0.0000029604,"c":0.0000029773,"v":222625.935139591,"t":1713247200}
+{"o":0.0000029773,"h":0.0000035647,"l":0.000002909,"c":0.0000034058,"v":2460186.2006558217,"t":1713250800}
+{"o":0.0000034058,"h":0.0000035547,"l":0.0000034011,"c":0.0000035385,"v":267457.649610662,"t":1713254400}
+{"o":0.0000035385,"h":0.0000035809,"l":0.0000034975,"c":0.0000035611,"v":0.0,"t":1713258000}
+{"o":0.0000035611,"h":0.0000037238,"l":0.0000033723,"c":0.000003447,"v":428171.10135697,"t":1713261600}
+{"o":0.000003447,"h":0.0000034806,"l":0.0000032547,"c":0.0000032707,"v":30000.0,"t":1713265200}
+{"o":0.0000032707,"h":0.0000034408,"l":0.000003267,"c":0.000003419,"v":76827.292654845,"t":1713268800}
+{"o":0.000003419,"h":0.0000035719,"l":0.0000034071,"c":0.0000034603,"v":0.0,"t":1713272400}
+{"o":0.0000034603,"h":0.0000034985,"l":0.0000033153,"c":0.0000034247,"v":63584.54382052,"t":1713276000}
+{"o":0.0000034247,"h":0.000003526,"l":0.0000033283,"c":0.0000034997,"v":267196.758889919,"t":1713279600}
+{"o":0.0000034997,"h":0.0000037836,"l":0.000003377,"c":0.000003604,"v":316608.1806345599,"t":1713283200}
+{"o":0.000003604,"h":0.0000037392,"l":0.0000034479,"c":0.0000037122,"v":2275.209085744,"t":1713286800}
+{"o":0.0000037122,"h":0.0000037927,"l":0.0000036408,"c":0.000003723,"v":56906.900812322,"t":1713290400}
+{"o":0.000003723,"h":0.0000038,"l":0.0000036995,"c":0.0000037807,"v":2686.741721166,"t":1713294000}
+{"o":0.0000037807,"h":0.0000038025,"l":0.0000036005,"c":0.0000036052,"v":258158.602002543,"t":1713297600}
+{"o":0.0000036052,"h":0.000003773,"l":0.0000034924,"c":0.0000036677,"v":330526.171691878,"t":1713301200}
+{"o":0.0000036677,"h":0.0000037024,"l":0.0000036444,"c":0.0000036562,"v":1368.740169213,"t":1713304800}
+{"o":0.0000036562,"h":0.0000036997,"l":0.0000036455,"c":0.0000036918,"v":0.0,"t":1713308400}
+{"o":0.0000036918,"h":0.0000037167,"l":0.0000035764,"c":0.0000036175,"v":40499.687731633,"t":1713312000}
+{"o":0.0000036175,"h":0.0000036854,"l":0.0000036062,"c":0.0000036252,"v":0.0,"t":1713315600}
+{"o":0.0000036252,"h":0.0000036933,"l":0.0000036136,"c":0.0000036469,"v":58414.077921405,"t":1713319200}
+{"o":0.0000036469,"h":0.0000036613,"l":0.0000035913,"c":0.0000036006,"v":75000.0,"t":1713322800}
+{"o":0.0000036006,"h":0.0000037197,"l":0.0000034659,"c":0.0000035928,"v":20011.736910776,"t":1713326400}
+{"o":0.0000035928,"h":0.0000036836,"l":0.0000035735,"c":0.0000036748,"v":2763.660508964,"t":1713330000}
+{"o":0.0000036748,"h":0.0000037139,"l":0.0000035724,"c":0.0000036628,"v":284576.230099709,"t":1713333600}
+{"o":0.0000036628,"h":0.000003719,"l":0.000003652,"c":0.0000036855,"v":0.0,"t":1713337200}
+{"o":0.0000036855,"h":0.0000037347,"l":0.0000036663,"c":0.0000037069,"v":0.0,"t":1713340800}
+{"o":0.0000037069,"h":0.0000037775,"l":0.0000036766,"c":0.0000037546,"v":1966.840266479,"t":1713344400}
+{"o":0.0000037546,"h":0.0000038301,"l":0.0000037526,"c":0.0000038212,"v":0.0,"t":1713348000}
+{"o":0.0000038212,"h":0.000003893,"l":0.0000037759,"c":0.00000387,"v":133007.688354254,"t":1713351600}
+{"o":0.00000387,"h":0.000004055,"l":0.000003844,"c":0.000004011,"v":367788.846756945,"t":1713355200}
+{"o":0.000004011,"h":0.0000040743,"l":0.0000039226,"c":0.0000040098,"v":14960.085396559,"t":1713358800}
+{"o":0.0000040098,"h":0.0000050571,"l":0.0000040063,"c":0.0000049429,"v":1351756.6764084408,"t":1713362400}
+{"o":0.0000049429,"h":0.0000051251,"l":0.0000036146,"c":0.0000037444,"v":3139834.4565513078,"t":1713366000}
+{"o":0.0000037444,"h":0.0000041192,"l":0.000003665,"c":0.0000040295,"v":1055399.828531753,"t":1713369600}
+{"o":0.0000040295,"h":0.0000043383,"l":0.0000032886,"c":0.0000041936,"v":3533161.7139176941,"t":1713373200}
+{"o":0.0000041936,"h":0.0000044415,"l":0.0000040286,"c":0.0000043185,"v":71525.785821936,"t":1713376800}
+{"o":0.0000043185,"h":0.0000044117,"l":0.0000042178,"c":0.000004256,"v":168065.000451714,"t":1713380400}
+{"o":0.000004256,"h":0.0000043273,"l":0.0000041228,"c":0.0000042611,"v":87694.116800896,"t":1713384000}
+{"o":0.0000042611,"h":0.0000043179,"l":0.0000041253,"c":0.0000042614,"v":102469.029142965,"t":1713387600}
+{"o":0.0000042614,"h":0.00000437,"l":0.0000042479,"c":0.0000043406,"v":1323.10221734,"t":1713391200}
+{"o":0.0000043406,"h":0.0000044786,"l":0.0000041462,"c":0.0000042553,"v":193724.200634735,"t":1713394800}
+{"o":0.0000042553,"h":0.0000043254,"l":0.0000041028,"c":0.0000041833,"v":127601.269241898,"t":1713398400}
+{"o":0.0000041833,"h":0.0000041975,"l":0.0000041245,"c":0.000004143,"v":0.0,"t":1713402000}
+{"o":0.000004143,"h":0.000004191,"l":0.0000040994,"c":0.0000041218,"v":47278.0804754,"t":1713405600}
+{"o":0.0000041218,"h":0.0000042261,"l":0.000004044,"c":0.0000041666,"v":5179.912594913,"t":1713409200}
+{"o":0.0000041666,"h":0.0000042243,"l":0.0000041273,"c":0.0000042191,"v":19927.810552139,"t":1713412800}
+{"o":0.0000042191,"h":0.0000042741,"l":0.0000041004,"c":0.0000042404,"v":9440.988881327,"t":1713416400}
+{"o":0.0000042404,"h":0.0000043571,"l":0.0000040536,"c":0.0000041285,"v":222180.0,"t":1713420000}
+{"o":0.0000041285,"h":0.0000041999,"l":0.0000040443,"c":0.0000041211,"v":122354.094760511,"t":1713423600}
+{"o":0.0000041211,"h":0.0000042527,"l":0.0000040611,"c":0.000004169,"v":104838.205742201,"t":1713427200}
+{"o":0.000004169,"h":0.0000042498,"l":0.0000041214,"c":0.000004205,"v":165257.686336348,"t":1713430800}
+{"o":0.000004205,"h":0.000004242,"l":0.0000041103,"c":0.0000041527,"v":105823.415847,"t":1713434400}
+{"o":0.0000041527,"h":0.0000043628,"l":0.0000040252,"c":0.0000042771,"v":66303.452459279,"t":1713438000}
+{"o":0.0000042771,"h":0.0000043985,"l":0.0000042156,"c":0.0000043192,"v":26015.001167251,"t":1713441600}
+{"o":0.0000043192,"h":0.0000043564,"l":0.0000041824,"c":0.0000041983,"v":72959.083342365,"t":1713445200}
+{"o":0.0000041983,"h":0.0000043941,"l":0.0000040382,"c":0.0000042209,"v":16511.573437827,"t":1713448800}
+{"o":0.0000042209,"h":0.000004272,"l":0.0000040809,"c":0.0000041441,"v":218668.615527656,"t":1713452400}
+{"o":0.0000041441,"h":0.0000042769,"l":0.0000039879,"c":0.0000040615,"v":594390.256232579,"t":1713456000}
+{"o":0.0000040615,"h":0.0000041484,"l":0.0000035919,"c":0.0000036693,"v":887058.0493584031,"t":1713459600}
+{"o":0.0000036693,"h":0.0000037069,"l":0.0000034064,"c":0.0000034179,"v":540284.130593836,"t":1713463200}
+{"o":0.0000034179,"h":0.0000035024,"l":0.0000033718,"c":0.0000034396,"v":111233.916281802,"t":1713466800}
+{"o":0.0000034396,"h":0.0000034811,"l":0.000003311,"c":0.0000034099,"v":586362.3816196921,"t":1713470400}
+{"o":0.0000034099,"h":0.0000038963,"l":0.0000033712,"c":0.0000035032,"v":1825406.1277390271,"t":1713474000}
+{"o":0.0000035032,"h":0.0000036378,"l":0.0000034249,"c":0.0000035672,"v":71152.313112963,"t":1713477600}
+{"o":0.0000035672,"h":0.0000035957,"l":0.0000034299,"c":0.000003507,"v":328965.236639831,"t":1713481200}
+{"o":0.000003507,"h":0.0000038224,"l":0.0000034959,"c":0.0000038162,"v":603445.0539723061,"t":1713484800}
+{"o":0.0000038162,"h":0.0000040642,"l":0.000003529,"c":0.000003706,"v":213246.592085206,"t":1713488400}
+{"o":0.000003706,"h":0.0000038959,"l":0.0000035982,"c":0.0000036079,"v":29308.994466075,"t":1713492000}
+{"o":0.0000036079,"h":0.0000036233,"l":0.0000035036,"c":0.0000035106,"v":0.0,"t":1713495600}
+{"o":0.0000035106,"h":0.0000038544,"l":0.0000034055,"c":0.0000037619,"v":112429.295875487,"t":1713499200}
+{"o":0.0000037619,"h":0.0000042786,"l":0.0000037207,"c":0.0000042159,"v":853011.7138291481,"t":1713502800}
+{"o":0.0000042159,"h":0.0000043815,"l":0.0000036798,"c":0.0000038525,"v":1197334.9735287961,"t":1713506400}
+{"o":0.0000038525,"h":0.0000039189,"l":0.0000037519,"c":0.0000038607,"v":184096.13959515,"t":1713510000}
+{"o":0.0000038607,"h":0.0000040996,"l":0.0000037996,"c":0.0000040582,"v":438159.676653241,"t":1713513600}
+{"o":0.0000040582,"h":0.0000044324,"l":0.0000040413,"c":0.0000043545,"v":576843.3741193271,"t":1713517200}
+{"o":0.0000043545,"h":0.000004422,"l":0.0000042964,"c":0.0000043682,"v":200000.307649653,"t":1713520800}
+{"o":0.0000043682,"h":0.0000047796,"l":0.0000043356,"c":0.0000047725,"v":486498.578112869,"t":1713524400}
+{"o":0.0000047725,"h":0.0000050763,"l":0.0000047294,"c":0.0000050441,"v":283135.697567428,"t":1713528000}
+{"o":0.0000050441,"h":0.0000052272,"l":0.0000048246,"c":0.0000048466,"v":636540.179432802,"t":1713531600}
+{"o":0.0000048466,"h":0.0000067991,"l":0.0000047287,"c":0.0000058079,"v":3600398.8822125723,"t":1713535200}
+{"o":0.0000058079,"h":0.0000069628,"l":0.0000057205,"c":0.0000063993,"v":1706773.05848947,"t":1713538800}
+{"o":0.0000063993,"h":0.0000065692,"l":0.0000046694,"c":0.0000047865,"v":2671085.2282135962,"t":1713542400}
+{"o":0.0000047865,"h":0.000004824,"l":0.0000045641,"c":0.0000046276,"v":203577.978334204,"t":1713546000}
+{"o":0.0000046276,"h":0.0000046911,"l":0.0000045655,"c":0.0000046447,"v":65341.107921862,"t":1713549600}
+{"o":0.0000046447,"h":0.0000046624,"l":0.0000044148,"c":0.0000044257,"v":315207.101695735,"t":1713553200}
+{"o":0.0000044257,"h":0.0000054614,"l":0.0000044216,"c":0.000005441,"v":1360634.0135232711,"t":1713556800}
+{"o":0.000005441,"h":0.0000060835,"l":0.0000046542,"c":0.0000059326,"v":2836817.9541470399,"t":1713560400}
+{"o":0.0000059326,"h":0.0000060332,"l":0.0000034177,"c":0.0000034922,"v":4599891.810111925,"t":1713564000}
+{"o":0.0000034922,"h":0.0000035819,"l":0.0000033521,"c":0.000003402,"v":253716.158489141,"t":1713567600}
+{"o":0.000003402,"h":0.0000034492,"l":0.0000033376,"c":0.00000343,"v":5165.931921037,"t":1713571200}
+{"o":0.00000343,"h":0.0000034588,"l":0.0000033827,"c":0.0000033993,"v":58468.792401111,"t":1713574800}
+{"o":0.0000033993,"h":0.000003415,"l":0.000003362,"c":0.0000033848,"v":0.0,"t":1713578400}
+{"o":0.0000033848,"h":0.0000042533,"l":0.0000033745,"c":0.0000042398,"v":3494610.61854182,"t":1713582000}
+{"o":0.0000042398,"h":0.0000042719,"l":0.000004164,"c":0.0000041796,"v":45596.733746554,"t":1713585600}
+{"o":0.0000041796,"h":0.0000044134,"l":0.0000041716,"c":0.0000043947,"v":500695.881787031,"t":1713589200}
+{"o":0.0000043947,"h":0.0000045656,"l":0.0000043552,"c":0.0000045277,"v":25701.258053,"t":1713592800}
+{"o":0.0000045277,"h":0.0000057651,"l":0.000004497,"c":0.00000556,"v":3464409.3807247793,"t":1713596400}
+{"o":0.00000556,"h":0.0000056206,"l":0.0000049106,"c":0.0000049783,"v":691543.7560292981,"t":1713600000}
+{"o":0.0000049783,"h":0.0000050603,"l":0.0000048814,"c":0.0000049401,"v":37090.90909091,"t":1713603600}
+{"o":0.0000049401,"h":0.0000049742,"l":0.0000049008,"c":0.0000049304,"v":63076.459743091,"t":1713607200}
+{"o":0.0000049304,"h":0.0000050108,"l":0.0000048958,"c":0.0000049847,"v":140094.643815341,"t":1713610800}
+{"o":0.0000049847,"h":0.0000051859,"l":0.0000049028,"c":0.0000051355,"v":233473.715461522,"t":1713614400}
+{"o":0.0000051355,"h":0.0000051744,"l":0.0000050441,"c":0.0000050758,"v":246736.628943013,"t":1713618000}
+{"o":0.0000050758,"h":0.0000059169,"l":0.0000049786,"c":0.0000052783,"v":2188781.3142796047,"t":1713621600}
+{"o":0.0000052783,"h":0.0000053076,"l":0.0000048536,"c":0.0000048602,"v":1466.166071163,"t":1713625200}
+{"o":0.0000048602,"h":0.0000048926,"l":0.0000048278,"c":0.0000048522,"v":0.0,"t":1713628800}
+{"o":0.0000048522,"h":0.0000048594,"l":0.0000042562,"c":0.0000044279,"v":1338695.5086389731,"t":1713632400}
+{"o":0.0000044279,"h":0.0000046385,"l":0.000004391,"c":0.0000045742,"v":123763.991448254,"t":1713636000}
+{"o":0.0000045742,"h":0.0000046485,"l":0.0000045357,"c":0.0000045651,"v":263359.355844821,"t":1713639600}
+{"o":0.0000045651,"h":0.0000046004,"l":0.0000044772,"c":0.0000045089,"v":131416.305320773,"t":1713643200}
+{"o":0.0000045089,"h":0.0000045643,"l":0.0000043093,"c":0.0000043433,"v":416606.10429954,"t":1713646800}
+{"o":0.0000043433,"h":0.000004565,"l":0.0000043073,"c":0.0000045414,"v":308685.894073759,"t":1713650400}
+{"o":0.0000045414,"h":0.0000046019,"l":0.0000044762,"c":0.0000045391,"v":109366.601297331,"t":1713654000}
+{"o":0.0000045391,"h":0.0000046856,"l":0.0000045362,"c":0.0000046685,"v":50310.96262422,"t":1713657600}
+{"o":0.0000046685,"h":0.0000055668,"l":0.0000046099,"c":0.0000053918,"v":1408476.6977321999,"t":1713661200}
+{"o":0.0000053918,"h":0.0000054388,"l":0.0000052862,"c":0.0000052888,"v":96876.422405664,"t":1713664800}
+{"o":0.0000052888,"h":0.0000056182,"l":0.0000052353,"c":0.0000055367,"v":381531.622315202,"t":1713668400}
+{"o":0.0000055367,"h":0.0000055645,"l":0.0000055105,"c":0.0000055245,"v":28871.644996854,"t":1713672000}
+{"o":0.0000055245,"h":0.0000055744,"l":0.0000054927,"c":0.0000055553,"v":1205.985643087,"t":1713675600}
+{"o":0.0000055553,"h":0.0000055701,"l":0.000005504,"c":0.0000055311,"v":0.0,"t":1713679200}
+{"o":0.0000055311,"h":0.0000055658,"l":0.0000052764,"c":0.0000052946,"v":350000.307649653,"t":1713682800}
+{"o":0.0000052946,"h":0.0000053019,"l":0.0000052154,"c":0.0000052521,"v":19027.066511777,"t":1713686400}
+{"o":0.0000052521,"h":0.0000052873,"l":0.000005174,"c":0.0000052166,"v":75471.720635049,"t":1713690000}
+{"o":0.0000052166,"h":0.0000053912,"l":0.0000051982,"c":0.0000053137,"v":227734.309177911,"t":1713693600}
+{"o":0.0000053137,"h":0.0000053296,"l":0.000005105,"c":0.0000051757,"v":152677.484433114,"t":1713697200}
+{"o":0.0000051757,"h":0.0000052355,"l":0.0000051666,"c":0.0000052228,"v":0.0,"t":1713700800}
+{"o":0.0000052228,"h":0.0000059191,"l":0.0000051046,"c":0.0000053097,"v":2799450.1705409172,"t":1713704400}
+{"o":0.0000053097,"h":0.0000053329,"l":0.0000051628,"c":0.0000052052,"v":174930.193663613,"t":1713708000}
+{"o":0.0000052052,"h":0.0000053799,"l":0.000005142,"c":0.0000053326,"v":157035.967577369,"t":1713711600}
+{"o":0.0000053326,"h":0.0000060391,"l":0.0000052772,"c":0.000005735,"v":2436445.150687072,"t":1713715200}
+{"o":0.000005735,"h":0.000005782,"l":0.0000056326,"c":0.0000056567,"v":181360.881704558,"t":1713718800}
+{"o":0.0000056567,"h":0.0000056949,"l":0.000005182,"c":0.0000052042,"v":710839.0854455951,"t":1713722400}
+{"o":0.0000052042,"h":0.0000052251,"l":0.000005132,"c":0.0000052113,"v":142996.996518538,"t":1713726000}
+{"o":0.0000052113,"h":0.0000052308,"l":0.0000051625,"c":0.000005168,"v":0.0,"t":1713729600}
+{"o":0.000005168,"h":0.0000054544,"l":0.0000050961,"c":0.0000053938,"v":425451.154809773,"t":1713733200}
+{"o":0.0000053938,"h":0.0000067552,"l":0.0000053379,"c":0.000006037,"v":2645798.0111641646,"t":1713736800}
+{"o":0.000006037,"h":0.0000060724,"l":0.0000037726,"c":0.0000045645,"v":6760244.2938262289,"t":1713740400}
+{"o":0.0000045645,"h":0.0000045814,"l":0.000004487,"c":0.0000045623,"v":271889.846105503,"t":1713744000}
+{"o":0.0000045623,"h":0.0000046771,"l":0.000004489,"c":0.0000046707,"v":8584.601223274,"t":1713747600}
+{"o":0.0000046707,"h":0.0000047139,"l":0.000004504,"c":0.0000046035,"v":344289.8778197271,"t":1713751200}
+{"o":0.0000046035,"h":0.0000047322,"l":0.0000044819,"c":0.0000046365,"v":25229.922245084,"t":1713754800}
+{"o":0.0000046365,"h":0.0000046734,"l":0.0000045882,"c":0.0000046412,"v":32697.010055142,"t":1713758400}
+{"o":0.0000046412,"h":0.0000046502,"l":0.0000044827,"c":0.0000045401,"v":230775.967697996,"t":1713762000}
+{"o":0.0000045401,"h":0.0000046636,"l":0.0000044427,"c":0.0000046035,"v":62586.770024585,"t":1713765600}
+{"o":0.0000046035,"h":0.0000046449,"l":0.0000040189,"c":0.0000044835,"v":1582139.514320839,"t":1713769200}
+{"o":0.0000044835,"h":0.0000045612,"l":0.0000044597,"c":0.0000045405,"v":31659.273946561,"t":1713772800}
+{"o":0.0000045405,"h":0.0000046249,"l":0.0000044999,"c":0.0000045742,"v":90572.230695663,"t":1713776400}
+{"o":0.0000045742,"h":0.0000046613,"l":0.0000045492,"c":0.0000046131,"v":119564.309686297,"t":1713780000}
+{"o":0.0000046131,"h":0.000004666,"l":0.0000045324,"c":0.0000046214,"v":335850.548517211,"t":1713783600}
+{"o":0.0000046214,"h":0.000004625,"l":0.0000045475,"c":0.0000045677,"v":82473.794731447,"t":1713787200}
+{"o":0.0000045677,"h":0.0000046061,"l":0.0000044313,"c":0.0000044585,"v":177949.538009123,"t":1713790800}
+{"o":0.0000044585,"h":0.0000045526,"l":0.0000044372,"c":0.0000045392,"v":49354.346731213,"t":1713794400}
+{"o":0.0000045392,"h":0.0000045924,"l":0.0000044386,"c":0.0000045101,"v":372774.14464821,"t":1713798000}
+{"o":0.0000045101,"h":0.0000045925,"l":0.0000044644,"c":0.0000045354,"v":2985.500500154,"t":1713801600}
+{"o":0.0000045354,"h":0.0000050562,"l":0.0000044393,"c":0.0000049886,"v":1477436.3467488978,"t":1713805200}
+{"o":0.0000049886,"h":0.0000051983,"l":0.0000049306,"c":0.0000051494,"v":799463.9497413628,"t":1713808800}
+{"o":0.0000051494,"h":0.0000052365,"l":0.0000051249,"c":0.0000051418,"v":78571.985212774,"t":1713812400}
+{"o":0.0000051418,"h":0.0000051794,"l":0.0000041941,"c":0.0000048364,"v":2521314.6416902421,"t":1713816000}
+{"o":0.0000048364,"h":0.000005287,"l":0.0000048054,"c":0.0000050956,"v":894628.957030559,"t":1713819600}
+{"o":0.0000050956,"h":0.0000052569,"l":0.0000050002,"c":0.000005166,"v":114327.189075428,"t":1713823200}
+{"o":0.000005166,"h":0.0000052319,"l":0.0000051413,"c":0.0000052202,"v":7500.0,"t":1713826800}
+{"o":0.0000052202,"h":0.0000053216,"l":0.0000051182,"c":0.0000052434,"v":242955.007826944,"t":1713830400}
+{"o":0.0000052434,"h":0.0000052972,"l":0.0000051572,"c":0.0000052072,"v":226371.004245439,"t":1713834000}
+{"o":0.0000052072,"h":0.0000052423,"l":0.0000050559,"c":0.0000051079,"v":50978.0,"t":1713837600}
+{"o":0.0000051079,"h":0.0000051591,"l":0.0000048366,"c":0.0000049097,"v":202893.54842297,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_98ouGzbMV2DnHfn3Uc7oahwvDP4Cf7Ls77JsBiARdjvn.json b/So11111111111111111111111111111111111111112_98ouGzbMV2DnHfn3Uc7oahwvDP4Cf7Ls77JsBiARdjvn.json
new file mode 100644
index 0000000000000000000000000000000000000000..25812d697dac06a84cab1ecb421155865b390cc8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_98ouGzbMV2DnHfn3Uc7oahwvDP4Cf7Ls77JsBiARdjvn.json
@@ -0,0 +1,9000 @@
+{"o":136752.8331899985,"h":137403.2058680318,"l":134855.9311885087,"c":136678.9547896064,"v":1455843.1871632854,"t":1731844800}
+{"o":136678.9547896064,"h":136743.4229938179,"l":133742.3638312931,"c":134819.8608532889,"v":1532679.6522670372,"t":1731848400}
+{"o":134819.8608532889,"h":136219.8059036684,"l":134526.7128844056,"c":135933.9759465787,"v":1469951.1536370395,"t":1731852000}
+{"o":135933.9759465787,"h":136951.0490462419,"l":135271.7279630144,"c":136268.414617218,"v":1526437.4572096178,"t":1731855600}
+{"o":136268.414617218,"h":136678.2043661221,"l":135254.4251769823,"c":135964.11720674,"v":1566405.883958803,"t":1731859200}
+{"o":135964.11720674,"h":136683.3112337811,"l":134856.2814131881,"c":136136.4713738461,"v":1362180.6200855395,"t":1731862800}
+{"o":136136.4713738461,"h":136415.2994585165,"l":134637.337250594,"c":135658.682851866,"v":1286103.1671145726,"t":1731866400}
+{"o":135658.682851866,"h":137158.6883936755,"l":134892.085213593,"c":137103.2707546793,"v":1378996.7946017315,"t":1731870000}
+{"o":137103.2707546793,"h":138094.8542234314,"l":136144.5534700376,"c":137321.0311324993,"v":1440843.6669740584,"t":1731873600}
+{"o":137321.0311324993,"h":137804.3989853981,"l":135535.9802221568,"c":135616.4558461962,"v":1369483.7756792514,"t":1731877200}
+{"o":135616.4558461962,"h":137288.546389246,"l":134865.1906492386,"c":136794.8388260703,"v":1382584.3602635411,"t":1731880800}
+{"o":136794.8388260703,"h":138892.6711465027,"l":135871.5778470964,"c":138324.3632269579,"v":1396491.567695688,"t":1731884400}
+{"o":138324.3632269579,"h":138880.411145583,"l":136282.1591678,"c":136971.1664012127,"v":1461051.9759076887,"t":1731888000}
+{"o":136971.1664012127,"h":139614.2936958335,"l":136505.4491448582,"c":138387.7247252592,"v":1369302.9137487141,"t":1731891600}
+{"o":138387.7247252592,"h":139780.8080330478,"l":138140.3798718354,"c":139494.1962212217,"v":1353942.9754368691,"t":1731895200}
+{"o":139494.1962212217,"h":142210.8599460578,"l":138136.1118529761,"c":142053.4685914123,"v":1300800.2428759229,"t":1731898800}
+{"o":142053.4685914123,"h":142757.6203531151,"l":140120.4439456243,"c":141229.8465299296,"v":1293500.480405096,"t":1731902400}
+{"o":141229.8465299296,"h":142313.9321752212,"l":140605.137109156,"c":141478.6264487292,"v":1188028.7344866274,"t":1731906000}
+{"o":141478.6264487292,"h":141922.3256754075,"l":140520.4281395194,"c":140900.1341952701,"v":1296264.5070050256,"t":1731909600}
+{"o":140900.1341952701,"h":141201.2110065522,"l":139519.3262467729,"c":140952.2549893081,"v":1109547.1895865863,"t":1731913200}
+{"o":140952.2549893081,"h":141540.8263526405,"l":139591.7317143378,"c":141273.4351680775,"v":1158325.2509113913,"t":1731916800}
+{"o":141273.4351680775,"h":142950.8394042046,"l":140433.7392126846,"c":142523.9777667836,"v":1512909.4982307288,"t":1731920400}
+{"o":142523.9777667836,"h":144621.0552904704,"l":141857.4120157945,"c":144060.848354594,"v":1380122.4280323037,"t":1731924000}
+{"o":144060.848354594,"h":144060.848354594,"l":140707.8843405594,"c":141157.2877955991,"v":1478826.2953371303,"t":1731927600}
+{"o":141157.2877955991,"h":142228.5720403359,"l":140535.7872940698,"c":141453.4334375348,"v":1225192.8439391821,"t":1731931200}
+{"o":141453.4334375348,"h":141965.0093455959,"l":138831.4373355743,"c":139004.3433407475,"v":1561953.8645350658,"t":1731934800}
+{"o":139004.3433407475,"h":142608.4351064022,"l":138649.324604858,"c":140785.1078282097,"v":1513003.6542303192,"t":1731938400}
+{"o":140785.1078282097,"h":142705.7925068478,"l":139979.052104212,"c":141681.0126203229,"v":1629732.2952380446,"t":1731942000}
+{"o":141681.0126203229,"h":142064.4887888397,"l":138906.1313182184,"c":139773.5399559103,"v":1693458.3076259929,"t":1731945600}
+{"o":139773.5399559103,"h":141161.1295360712,"l":138374.0744524529,"c":139677.6176591096,"v":1776598.427047031,"t":1731949200}
+{"o":139677.6176591096,"h":140835.0533793155,"l":138157.2576448331,"c":138879.9022035962,"v":1679162.2380962013,"t":1731952800}
+{"o":138879.9022035962,"h":139105.338998481,"l":136485.9859454867,"c":137697.0536069659,"v":1769628.3155521732,"t":1731956400}
+{"o":137697.0536069659,"h":140096.3651547077,"l":137341.6376675852,"c":139159.1549130356,"v":1715393.4277866154,"t":1731960000}
+{"o":139159.1549130356,"h":140395.6652056459,"l":138786.2645163939,"c":138867.4611158197,"v":1572868.3285388479,"t":1731963600}
+{"o":138867.4611158197,"h":140180.4823120476,"l":138867.4611158197,"c":139537.5730119813,"v":1433996.0831180466,"t":1731967200}
+{"o":139537.5730119813,"h":139978.9586377184,"l":138530.3214815047,"c":139745.0211537755,"v":1408324.1583871031,"t":1731970800}
+{"o":139745.0211537755,"h":140561.7238667709,"l":138394.7091386077,"c":139571.335500779,"v":1493149.2861349189,"t":1731974400}
+{"o":139571.335500779,"h":140200.9056412085,"l":138917.5888218692,"c":139081.3928888374,"v":1366284.266366313,"t":1731978000}
+{"o":139081.3928888374,"h":140603.3980790174,"l":138848.7938889651,"c":140603.3980790174,"v":1324211.5915587607,"t":1731981600}
+{"o":140603.3980790174,"h":141767.5865822164,"l":140089.0189545123,"c":140200.3604985595,"v":1518428.0109485702,"t":1731985200}
+{"o":140200.3604985595,"h":140471.5225859708,"l":139095.243519463,"c":139730.243146717,"v":1554858.0719080679,"t":1731988800}
+{"o":139730.243146717,"h":141106.4780524819,"l":139423.0671282959,"c":140369.1013216487,"v":1638024.10107207,"t":1731992400}
+{"o":140369.1013216487,"h":141722.9550597065,"l":140209.5240709157,"c":141722.9550597065,"v":2730370.1553580048,"t":1731996000}
+{"o":141722.9550597065,"h":142390.516606666,"l":141294.8266493193,"c":141828.6278264264,"v":2367142.5782359787,"t":1731999600}
+{"o":141828.6278264264,"h":142908.5240901122,"l":141529.284708875,"c":142360.2602045219,"v":1807811.807776415,"t":1732003200}
+{"o":142360.2602045219,"h":143352.6567161434,"l":140925.3449268812,"c":142609.5253918082,"v":1575364.6516965376,"t":1732006800}
+{"o":142609.5253918082,"h":143314.6081922413,"l":142353.205250418,"c":143303.3216432319,"v":1270166.8328373465,"t":1732010400}
+{"o":143303.3216432319,"h":143878.5361357876,"l":142991.42074785,"c":143411.7243449785,"v":1440811.2934955233,"t":1732014000}
+{"o":143411.7243449785,"h":144172.7334057888,"l":142574.7692955377,"c":142908.1769285804,"v":1613411.9394796111,"t":1732017600}
+{"o":142908.1769285804,"h":143008.7377145415,"l":139756.693034074,"c":139756.693034074,"v":1740920.8865294957,"t":1732021200}
+{"o":139756.693034074,"h":140246.1559240201,"l":138860.9169896267,"c":139546.1154958527,"v":1891591.6260962663,"t":1732024800}
+{"o":139546.1154958527,"h":140572.0994337496,"l":138940.2180582244,"c":140278.6658849081,"v":1694163.7277057373,"t":1732028400}
+{"o":140278.6658849081,"h":141260.0262663158,"l":139923.2389777201,"c":141022.779225796,"v":1734414.4531016022,"t":1732032000}
+{"o":141022.779225796,"h":141762.1989440346,"l":140290.6746083626,"c":141499.6071474312,"v":1762119.6147202151,"t":1732035600}
+{"o":141499.6071474312,"h":142550.7210963217,"l":141073.0162482943,"c":142009.9497735844,"v":1674815.908575895,"t":1732039200}
+{"o":142009.9497735844,"h":142532.2839916437,"l":141187.9621777922,"c":141960.5453523579,"v":1532049.8655380346,"t":1732042800}
+{"o":141960.5453523579,"h":142329.5236369045,"l":139060.9226198578,"c":139728.2158202151,"v":1675860.6185230373,"t":1732046400}
+{"o":139728.2158202151,"h":140140.9190557497,"l":136666.2219662047,"c":137833.9506901726,"v":1895634.4236674258,"t":1732050000}
+{"o":137833.9506901726,"h":138285.1447071424,"l":136120.3758555781,"c":137280.3007952264,"v":1463219.6623210637,"t":1732053600}
+{"o":137280.3007952264,"h":138706.3228205807,"l":136886.1909324991,"c":138466.3260822346,"v":1175553.7105444812,"t":1732057200}
+{"o":138466.3260822346,"h":138604.3814917366,"l":137315.3896951583,"c":138139.5423502289,"v":1101727.7422475591,"t":1732060800}
+{"o":138139.5423502289,"h":138701.703337682,"l":136575.6736867144,"c":136942.9763691497,"v":1596449.9880069261,"t":1732064400}
+{"o":136942.9763691497,"h":137088.2991288827,"l":135516.1049695864,"c":135795.9189406751,"v":1761357.413533522,"t":1732068000}
+{"o":135795.9189406751,"h":136310.4563513441,"l":134305.5040778599,"c":136288.7112919972,"v":1695706.3002929622,"t":1732071600}
+{"o":136288.7112919972,"h":136362.3516562715,"l":134935.2634498318,"c":136135.0099699532,"v":1710147.9289042102,"t":1732075200}
+{"o":136135.0099699532,"h":137022.9086760887,"l":135586.4608446081,"c":136968.2735422823,"v":1530395.564533964,"t":1732078800}
+{"o":136968.2735422823,"h":137333.4133990334,"l":136551.8927709445,"c":136803.9330203716,"v":1317847.7742614357,"t":1732082400}
+{"o":136803.9330203716,"h":137763.3685537853,"l":136453.4144850021,"c":137490.6796892832,"v":1466678.772948748,"t":1732086000}
+{"o":137490.6796892832,"h":139178.1966501158,"l":137271.763758134,"c":138511.3688661695,"v":1533048.5396086224,"t":1732089600}
+{"o":138511.3688661695,"h":138934.0807746937,"l":137893.6476749463,"c":138492.0395386909,"v":1353864.7790761711,"t":1732093200}
+{"o":138492.0395386909,"h":138917.8376020039,"l":137817.6428504932,"c":137979.2634737317,"v":1182798.765862596,"t":1732096800}
+{"o":137979.2634737317,"h":138842.6149103354,"l":136885.6757553451,"c":138514.691028068,"v":1370502.2213425951,"t":1732100400}
+{"o":138514.691028068,"h":139049.8564714416,"l":137273.0475297468,"c":137857.0388765817,"v":1420506.6117505035,"t":1732104000}
+{"o":137857.0388765817,"h":139161.4530675414,"l":137238.7855069126,"c":138978.724112398,"v":1625432.9685604428,"t":1732107600}
+{"o":138978.724112398,"h":141292.1864777205,"l":138735.9592450695,"c":139806.6496096521,"v":1987208.0522655251,"t":1732111200}
+{"o":139806.6496096521,"h":140197.3155340581,"l":137566.8336245546,"c":138882.6948754356,"v":2139617.8232187736,"t":1732114800}
+{"o":138882.6948754356,"h":139354.904963497,"l":135560.4104673556,"c":136807.0158528286,"v":2351652.1484694453,"t":1732118400}
+{"o":136807.0158528286,"h":137323.9839492272,"l":135109.6758284239,"c":135109.6758284239,"v":1763716.0952442107,"t":1732122000}
+{"o":135109.6758284239,"h":136469.4166935046,"l":134735.2907547868,"c":135865.7534941742,"v":2044624.5090289335,"t":1732125600}
+{"o":135865.7534941742,"h":136028.1252765102,"l":134581.9952384529,"c":135817.8094820842,"v":1714320.7794754175,"t":1732129200}
+{"o":135817.8094820842,"h":137206.3837541009,"l":135061.6439089504,"c":136964.6668401068,"v":1482239.5680282121,"t":1732132800}
+{"o":136964.6668401068,"h":138708.524337463,"l":136670.6578917993,"c":137826.5406964163,"v":1545591.5828152106,"t":1732136400}
+{"o":137826.5406964163,"h":138664.514581492,"l":137054.2666386227,"c":137679.3078010006,"v":1367880.4668975461,"t":1732140000}
+{"o":137679.3078010006,"h":138288.5566413066,"l":136860.6682181222,"c":137268.905476373,"v":890754.298385461,"t":1732143600}
+{"o":137268.905476373,"h":138874.4463974321,"l":136871.4404793383,"c":138603.284590886,"v":911393.8458368253,"t":1732147200}
+{"o":138603.284590886,"h":139089.3308453628,"l":137724.708005912,"c":137733.6390527867,"v":1068724.852729721,"t":1732150800}
+{"o":137733.6390527867,"h":137842.3752546232,"l":133873.3291765192,"c":135295.5016869177,"v":1417536.2789761594,"t":1732154400}
+{"o":135295.5016869177,"h":138021.8138376074,"l":135029.25005954,"c":137480.5776760657,"v":1332611.7376874003,"t":1732158000}
+{"o":137480.5776760657,"h":140863.1510821572,"l":137320.0007705005,"c":140078.5807739277,"v":1474829.8674094568,"t":1732161600}
+{"o":140078.5807739277,"h":140988.550801232,"l":138804.8781398209,"c":139389.9118336534,"v":1375255.0361871736,"t":1732165200}
+{"o":139389.9118336534,"h":139418.3600019085,"l":137991.5742487571,"c":138729.0987267724,"v":1977539.3869779492,"t":1732168800}
+{"o":138729.0987267724,"h":141438.2787700878,"l":138729.0987267724,"c":140701.4295775698,"v":1571443.8299001704,"t":1732172400}
+{"o":140701.4295775698,"h":141348.4007231445,"l":140268.56603843,"c":140983.399295909,"v":1448947.9904609548,"t":1732176000}
+{"o":140983.399295909,"h":141794.9882505404,"l":140659.8111248155,"c":140889.7181339819,"v":1693993.629860349,"t":1732179600}
+{"o":140889.7181339819,"h":141392.1523162841,"l":139971.6495060126,"c":140840.7383230692,"v":1519467.4741554756,"t":1732183200}
+{"o":140840.7383230692,"h":141224.4015560656,"l":139736.6408391712,"c":139776.7203504714,"v":1565258.7041486306,"t":1732186800}
+{"o":139776.7203504714,"h":143290.7204746404,"l":139738.2481469793,"c":141200.5901642411,"v":2033445.9786753326,"t":1732190400}
+{"o":141200.5901642411,"h":145081.2059385455,"l":140944.688068969,"c":142881.7215222161,"v":3204311.1156573058,"t":1732194000}
+{"o":142881.7215222161,"h":146900.6863038089,"l":141354.4048158114,"c":146401.6206049369,"v":3107757.5721613937,"t":1732197600}
+{"o":146401.6206049369,"h":147046.3806224791,"l":141810.9904273789,"c":145003.5176291268,"v":2164343.5649343901,"t":1732201200}
+{"o":145003.5176291268,"h":148657.862118551,"l":144631.7767379811,"c":148265.2936639206,"v":1660770.5771441525,"t":1732204800}
+{"o":148265.2936639206,"h":150840.9270743404,"l":147567.2336688632,"c":149884.8933135137,"v":1704736.2496876181,"t":1732208400}
+{"o":149884.8933135137,"h":150946.1804520838,"l":149178.5662002923,"c":150393.9696892589,"v":1679033.9683933249,"t":1732212000}
+{"o":150393.9696892589,"h":151200.4685800052,"l":147628.6102818794,"c":148019.7968953696,"v":1759261.7926909036,"t":1732215600}
+{"o":148019.7968953696,"h":149738.531298158,"l":147403.6488504844,"c":148162.7845068449,"v":1545393.7661573754,"t":1732219200}
+{"o":148162.7845068449,"h":148917.1491857216,"l":147392.2195948793,"c":147508.965170069,"v":1685085.0681282931,"t":1732222800}
+{"o":147508.965170069,"h":148785.7956096957,"l":147497.6936780473,"c":148586.4451140097,"v":1267687.4944150001,"t":1732226400}
+{"o":148586.4451140097,"h":150050.2824976643,"l":148512.0661828574,"c":149432.0137430422,"v":1334320.2714314596,"t":1732230000}
+{"o":149432.0137430422,"h":150760.5386367055,"l":148031.4957803776,"c":148243.6399315966,"v":1540661.6131305459,"t":1732233600}
+{"o":148243.6399315966,"h":149953.3216788356,"l":147163.4570484963,"c":148617.6127247409,"v":1444454.9153965486,"t":1732237200}
+{"o":148617.6127247409,"h":151315.701248099,"l":148617.2710386392,"c":150305.4204628039,"v":1568934.3798837217,"t":1732240800}
+{"o":150305.4204628039,"h":154096.965098974,"l":149822.7459131664,"c":152993.0566878016,"v":1786697.2577230164,"t":1732244400}
+{"o":152993.0566878016,"h":153174.0500749312,"l":151583.3220614122,"c":152093.7294024985,"v":1510876.5368696081,"t":1732248000}
+{"o":152093.7294024985,"h":153045.3021583388,"l":151403.8261724159,"c":151808.6591196955,"v":1388882.9629624151,"t":1732251600}
+{"o":151808.6591196955,"h":152218.6861557043,"l":150287.8995308831,"c":151077.9194639215,"v":1329043.2509182293,"t":1732255200}
+{"o":151077.9194639215,"h":151929.1321276595,"l":150662.6685259143,"c":151142.7299720607,"v":1200002.0155439379,"t":1732258800}
+{"o":151142.7299720607,"h":152054.9891304462,"l":150711.2486824985,"c":151389.7385321666,"v":1046702.606330306,"t":1732262400}
+{"o":151389.7385321666,"h":151506.6882966562,"l":149558.8103731895,"c":150567.6173771204,"v":1015407.3059430858,"t":1732266000}
+{"o":150567.6173771204,"h":150950.525312766,"l":149533.5378240875,"c":149852.2059916136,"v":1088054.928265468,"t":1732269600}
+{"o":149852.2059916136,"h":151199.1517770864,"l":149280.8380523311,"c":151112.6532055063,"v":1059260.6423362424,"t":1732273200}
+{"o":151112.6532055063,"h":151724.7212045885,"l":150638.3187629087,"c":151470.8222255271,"v":1059664.1084447047,"t":1732276800}
+{"o":151470.8222255271,"h":151493.2408964883,"l":147241.1975184886,"c":148605.0701452945,"v":1582558.2126414247,"t":1732280400}
+{"o":148605.0701452945,"h":149746.2898855991,"l":147086.1471767858,"c":147594.8680158658,"v":1506265.5776838225,"t":1732284000}
+{"o":147594.8680158658,"h":149936.7366380653,"l":147344.9878402789,"c":149398.6234291503,"v":1261331.0479738843,"t":1732287600}
+{"o":149398.6234291503,"h":149422.8597597958,"l":147411.3583664748,"c":148722.0350235864,"v":1154719.3942916181,"t":1732291200}
+{"o":148722.0350235864,"h":149248.5686303942,"l":146954.5069025352,"c":148315.4187445254,"v":1190571.6033177129,"t":1732294800}
+{"o":148315.4187445254,"h":148646.7619085128,"l":145819.5617839116,"c":147392.9801434683,"v":1257063.7903239054,"t":1732298400}
+{"o":147392.9801434683,"h":148721.3539074123,"l":146526.0041317281,"c":148032.8425388466,"v":1439235.3609831608,"t":1732302000}
+{"o":148032.8425388466,"h":148890.0474139532,"l":147588.0793382106,"c":148692.5834977794,"v":1170685.3411192852,"t":1732305600}
+{"o":148692.5834977794,"h":150299.2320035018,"l":147779.7868977563,"c":149876.7957472047,"v":1281318.7819237392,"t":1732309200}
+{"o":149876.7957472047,"h":150113.8133887127,"l":148217.24113224,"c":148509.3239592823,"v":1177843.0014494816,"t":1732312800}
+{"o":148509.3239592823,"h":149775.5235292772,"l":147787.2896872699,"c":149755.9344625144,"v":1171869.1773916243,"t":1732316400}
+{"o":149755.9344625144,"h":150236.3500682313,"l":148818.8772036912,"c":148906.1241836077,"v":1168567.1433557644,"t":1732320000}
+{"o":148906.1241836077,"h":150186.4297184402,"l":148392.4763786709,"c":149575.6121316465,"v":1110403.2328485432,"t":1732323600}
+{"o":149575.6121316465,"h":149619.7836987129,"l":147689.6440227616,"c":148177.9965763256,"v":1142388.9400770916,"t":1732327200}
+{"o":148177.9965763256,"h":149975.3138115733,"l":147742.7926100893,"c":149910.4640506721,"v":1133258.0689412642,"t":1732330800}
+{"o":149910.4640506721,"h":153852.6214230355,"l":149687.7518026283,"c":152851.8853820151,"v":1360344.4875973978,"t":1732334400}
+{"o":152851.8853820151,"h":153522.129759268,"l":150491.8741330713,"c":151502.345832934,"v":1081667.4719633602,"t":1732338000}
+{"o":151502.345832934,"h":151733.2032207231,"l":150744.2289900497,"c":151058.0030546448,"v":1200677.7885916007,"t":1732341600}
+{"o":151058.0030546448,"h":151834.4662840748,"l":150085.8609973138,"c":150530.4253129552,"v":981802.5111584485,"t":1732345200}
+{"o":150530.4253129552,"h":151214.9355114517,"l":149195.0561394739,"c":150353.2662803249,"v":991634.3793159889,"t":1732348800}
+{"o":150353.2662803249,"h":150972.8605387253,"l":149999.2165239474,"c":150492.4749538928,"v":844444.1440960519,"t":1732352400}
+{"o":150492.4749538928,"h":151040.0385054238,"l":149498.1831728072,"c":149647.6040546172,"v":860780.4994288806,"t":1732356000}
+{"o":149647.6040546172,"h":149995.4881828097,"l":148474.9838266619,"c":149243.4154581369,"v":845416.1612716498,"t":1732359600}
+{"o":149243.4154581369,"h":150545.5942621152,"l":149154.7801085932,"c":150158.0247619077,"v":850744.3182611703,"t":1732363200}
+{"o":150158.0247619077,"h":151661.7978009313,"l":149862.7219471132,"c":151402.3666852075,"v":868104.5368915499,"t":1732366800}
+{"o":151402.3666852075,"h":153533.2595649901,"l":150806.8204115357,"c":153268.8318491972,"v":1164335.4669394328,"t":1732370400}
+{"o":153268.8318491972,"h":153702.2534078479,"l":151400.4366222016,"c":151487.7087674556,"v":1044038.6262320469,"t":1732374000}
+{"o":151487.7087674556,"h":151809.6117683852,"l":148605.7659570065,"c":149687.3731192762,"v":1458790.6198822395,"t":1732377600}
+{"o":149687.3731192762,"h":150592.977270867,"l":148593.1101589305,"c":150073.2792759452,"v":1103654.7603309241,"t":1732381200}
+{"o":150073.2792759452,"h":150073.2792759452,"l":148894.1196889431,"c":149347.9025374553,"v":934905.2476971117,"t":1732384800}
+{"o":149347.9025374553,"h":149644.6560235188,"l":148103.1959752126,"c":148282.2387173962,"v":1037918.8441072376,"t":1732388400}
+{"o":148282.2387173962,"h":148982.7210960031,"l":147166.2053167197,"c":148896.1969691263,"v":1360772.1512730252,"t":1732392000}
+{"o":148896.1969691263,"h":149072.2539166479,"l":147969.1714831791,"c":148847.5153047912,"v":1141177.194176231,"t":1732395600}
+{"o":148847.5153047912,"h":149271.5849024504,"l":148359.6004090317,"c":148621.333035285,"v":991379.5901084872,"t":1732399200}
+{"o":148621.333035285,"h":148798.9472448006,"l":147419.5897980011,"c":148538.4755088721,"v":1061328.4502341519,"t":1732402800}
+{"o":148538.4755088721,"h":150559.0479445146,"l":148306.3827120338,"c":150422.187429637,"v":1282009.0222387919,"t":1732406400}
+{"o":150422.187429637,"h":151401.866614065,"l":150292.3834937554,"c":150762.800672448,"v":1104872.6715571065,"t":1732410000}
+{"o":150762.800672448,"h":151283.7741122802,"l":150179.6896217439,"c":150664.3300260115,"v":1161949.3264981068,"t":1732413600}
+{"o":150664.3300260115,"h":151017.4235853154,"l":149993.7584587814,"c":150727.8982183583,"v":975641.3585561588,"t":1732417200}
+{"o":150727.8982183583,"h":151093.1373561579,"l":148963.8647524084,"c":149726.7198490629,"v":1169103.2361155325,"t":1732420800}
+{"o":149726.7198490629,"h":149953.3045637421,"l":146674.7145701637,"c":148737.4674572401,"v":928827.2212790551,"t":1732424400}
+{"o":148737.4674572401,"h":149496.0611948504,"l":147941.2853603508,"c":149248.4067471025,"v":940563.1934628988,"t":1732428000}
+{"o":149248.4067471025,"h":149592.4764234984,"l":148894.7470129573,"c":149544.4911115033,"v":850025.1687097959,"t":1732431600}
+{"o":149544.4911115033,"h":149634.628169799,"l":147986.5146634345,"c":148058.4100959121,"v":904525.4721823086,"t":1732435200}
+{"o":148058.4100959121,"h":148747.0481362509,"l":147475.4333306005,"c":148297.0214146207,"v":915070.3125389176,"t":1732438800}
+{"o":148297.0214146207,"h":148573.0262847051,"l":145909.2602882271,"c":146889.2965212673,"v":997433.0621707236,"t":1732442400}
+{"o":146889.2965212673,"h":147076.8941683653,"l":144005.227581677,"c":144808.1918324732,"v":1197549.3682687106,"t":1732446000}
+{"o":144808.1918324732,"h":145871.6198529145,"l":140449.4968196359,"c":142672.9737302267,"v":1724631.8854926475,"t":1732449600}
+{"o":142672.9737302267,"h":145134.7307978639,"l":141871.2824073568,"c":144335.0263086866,"v":1139589.429970169,"t":1732453200}
+{"o":144335.0263086866,"h":144506.6865113555,"l":141531.6306765121,"c":144072.0841014359,"v":1222922.5941335356,"t":1732456800}
+{"o":144072.0841014359,"h":144330.8678606045,"l":141922.8672882532,"c":142245.7139542582,"v":1224544.233060539,"t":1732460400}
+{"o":142245.7139542582,"h":144848.5545739778,"l":141937.6560043408,"c":143815.3689206258,"v":1355978.8926283626,"t":1732464000}
+{"o":143815.3689206258,"h":144503.1045095585,"l":142362.4088187183,"c":144187.7109089339,"v":1191544.2672003896,"t":1732467600}
+{"o":144187.7109089339,"h":145922.1312731135,"l":143556.0112833715,"c":145498.283029559,"v":1066403.6642964578,"t":1732471200}
+{"o":145498.283029559,"h":145661.1616695196,"l":144232.7682539093,"c":144769.7045806564,"v":1069282.9002727019,"t":1732474800}
+{"o":144769.7045806564,"h":146155.9124755978,"l":144553.4268846099,"c":146072.8760198334,"v":925153.60561129,"t":1732478400}
+{"o":146072.8760198334,"h":146441.616685001,"l":145308.9313230623,"c":146229.4947173138,"v":825293.1632417495,"t":1732482000}
+{"o":146229.4947173138,"h":148150.6722084163,"l":146062.8051116786,"c":147668.3811947278,"v":953334.1737493406,"t":1732485600}
+{"o":147668.3811947278,"h":148454.9145260724,"l":146501.838797338,"c":147289.8260161979,"v":1304495.6334257154,"t":1732489200}
+{"o":147289.8260161979,"h":147585.0233347513,"l":145839.6129390351,"c":146334.2318004619,"v":1344625.9117707224,"t":1732492800}
+{"o":146334.2318004619,"h":146517.8923804271,"l":143214.5363678064,"c":144848.3461732261,"v":1403531.4804705693,"t":1732496400}
+{"o":144848.3461732261,"h":146607.9207281495,"l":144760.0271179741,"c":145691.1430855354,"v":1106337.447442488,"t":1732500000}
+{"o":145691.1430855354,"h":147314.0467349877,"l":145551.2210705527,"c":147130.1683929616,"v":1053402.7236358048,"t":1732503600}
+{"o":147130.1683929616,"h":148005.7046642315,"l":146276.7002492184,"c":147102.1666120465,"v":1013674.4924210478,"t":1732507200}
+{"o":147102.1666120465,"h":148080.3785296376,"l":146904.6847553573,"c":147581.227515045,"v":879171.9816695763,"t":1732510800}
+{"o":147581.227515045,"h":148046.4788297158,"l":146697.9361224532,"c":146830.4490620474,"v":1015324.4751476318,"t":1732514400}
+{"o":146830.4490620474,"h":148090.7490621195,"l":146553.1131488389,"c":147649.8072258249,"v":1165955.1281298329,"t":1732518000}
+{"o":147649.8072258249,"h":148708.1706363977,"l":147493.592068129,"c":148463.3635409423,"v":877890.3606789778,"t":1732521600}
+{"o":148463.3635409423,"h":149519.9978528006,"l":147510.8615577899,"c":148520.9256997051,"v":1074898.4633954174,"t":1732525200}
+{"o":148520.9256997051,"h":148970.3357230751,"l":146551.9467653688,"c":147922.143513583,"v":903702.7639928232,"t":1732528800}
+{"o":147922.143513583,"h":147984.4959773269,"l":146401.207958178,"c":146948.4150337355,"v":944789.5363992864,"t":1732532400}
+{"o":146948.4150337355,"h":147151.2882146246,"l":145803.2189806621,"c":146332.5411960001,"v":1052668.7447233042,"t":1732536000}
+{"o":146332.5411960001,"h":146690.3680836107,"l":143654.0630885995,"c":144509.6894856303,"v":1314964.9400210187,"t":1732539600}
+{"o":144509.6894856303,"h":145057.5983776993,"l":140506.2436645064,"c":140927.9830717011,"v":1638672.5486517788,"t":1732543200}
+{"o":140927.9830717011,"h":144009.7129423343,"l":137014.8170174199,"c":142682.4266346412,"v":2032540.675239675,"t":1732546800}
+{"o":142682.4266346412,"h":143334.4013805709,"l":140579.6428552932,"c":141516.5684561483,"v":1605224.7313648248,"t":1732550400}
+{"o":141516.5684561483,"h":141526.2427122814,"l":137961.0209919314,"c":139637.7517201267,"v":1643358.3349061809,"t":1732554000}
+{"o":139637.7517201267,"h":140923.6905150856,"l":138919.2384685583,"c":139673.073872182,"v":1226267.6770842185,"t":1732557600}
+{"o":139673.073872182,"h":140318.2833082959,"l":137693.1576423943,"c":139551.5458828842,"v":1288453.1783276664,"t":1732561200}
+{"o":139551.5458828842,"h":140654.6701767282,"l":138799.8506149669,"c":139701.9994591395,"v":1269372.1635102369,"t":1732564800}
+{"o":139701.9994591395,"h":140196.4482797581,"l":136855.889916687,"c":138830.3816347705,"v":1417236.4768630115,"t":1732568400}
+{"o":138830.3816347705,"h":139196.5269677737,"l":134516.8194515066,"c":137813.9038709,"v":1414307.5326571881,"t":1732572000}
+{"o":137813.9038709,"h":139043.2704903175,"l":136075.6521289171,"c":136335.3921004551,"v":1161732.9410114107,"t":1732575600}
+{"o":136335.3921004551,"h":138925.2056045267,"l":135940.3351691978,"c":137057.5971227531,"v":1409306.4120579499,"t":1732579200}
+{"o":137057.5971227531,"h":138567.928456366,"l":136534.9464007625,"c":138291.765944407,"v":1034305.5245627768,"t":1732582800}
+{"o":138291.765944407,"h":139480.0550530785,"l":137606.7011041673,"c":139003.826739707,"v":958582.6158345435,"t":1732586400}
+{"o":139003.826739707,"h":139157.4732673103,"l":137410.2947807007,"c":138287.1548499101,"v":997770.4824733665,"t":1732590000}
+{"o":138287.1548499101,"h":138903.6354622546,"l":137431.8018576431,"c":138122.0706361718,"v":1044884.9217766935,"t":1732593600}
+{"o":138122.0706361718,"h":139064.5982229138,"l":137733.6785103234,"c":139045.4059829169,"v":997912.9838470231,"t":1732597200}
+{"o":139045.4059829169,"h":139600.9677868006,"l":137888.7564056931,"c":138806.5176062048,"v":1068958.6799134072,"t":1732600800}
+{"o":138806.5176062048,"h":138843.2696618876,"l":136320.2968186969,"c":137289.6384547248,"v":1124265.0026841396,"t":1732604400}
+{"o":137289.6384547248,"h":137868.7715988261,"l":133940.5680395727,"c":135464.5598388262,"v":1504628.2051082074,"t":1732608000}
+{"o":135464.5598388262,"h":137756.6378316856,"l":135237.5317515963,"c":136243.5768845197,"v":1134858.5787218998,"t":1732611600}
+{"o":136243.5768845197,"h":136764.9077037595,"l":132156.8617766116,"c":132215.0913510453,"v":1188845.1988796389,"t":1732615200}
+{"o":132215.0913510453,"h":133052.7470625819,"l":129135.9418733538,"c":132660.2281108356,"v":1660378.3892040325,"t":1732618800}
+{"o":132660.2281108356,"h":133933.371932536,"l":131491.8816690502,"c":132510.1723197356,"v":1430980.2644544498,"t":1732622400}
+{"o":132510.1723197356,"h":133723.5400338587,"l":131657.3397977149,"c":132648.2607247221,"v":1309501.1277872273,"t":1732626000}
+{"o":132648.2607247221,"h":135956.2617217448,"l":131403.3198402438,"c":134363.4144603394,"v":1460241.8871685667,"t":1732629600}
+{"o":134363.4144603394,"h":135675.3462090112,"l":132367.7050582188,"c":132408.245125824,"v":1531220.3800499488,"t":1732633200}
+{"o":132408.245125824,"h":136206.5063374482,"l":132087.8492160305,"c":135001.6563467803,"v":1467547.3701750962,"t":1732636800}
+{"o":135001.6563467803,"h":135619.7874393746,"l":133325.5031481755,"c":134079.7160781196,"v":1383107.2785447519,"t":1732640400}
+{"o":134079.7160781196,"h":134121.2946342122,"l":130181.8884175766,"c":131505.2448593166,"v":1453703.1944472163,"t":1732644000}
+{"o":131505.2448593166,"h":133371.880296193,"l":131243.9713811939,"c":133359.6324005168,"v":1452528.1594820186,"t":1732647600}
+{"o":133359.6324005168,"h":134863.0468759537,"l":131645.7464793753,"c":134224.0909308163,"v":1481596.3464635438,"t":1732651200}
+{"o":134224.0909308163,"h":135547.4371632467,"l":133255.9889927066,"c":134015.7358074342,"v":1155466.6254964359,"t":1732654800}
+{"o":134015.7358074342,"h":135620.5583491326,"l":133214.0448906338,"c":133835.8477475501,"v":1296083.5092131272,"t":1732658400}
+{"o":133835.8477475501,"h":134653.4847480989,"l":132935.0718727546,"c":134287.5201415351,"v":1024990.7332834713,"t":1732662000}
+{"o":134287.5201415351,"h":136019.4428825111,"l":133459.5247804201,"c":133638.0516489643,"v":1164794.4798813446,"t":1732665600}
+{"o":133638.0516489643,"h":135197.1727270359,"l":131730.2461866912,"c":135095.5947697183,"v":1130581.7369660449,"t":1732669200}
+{"o":135095.5947697183,"h":136055.9216892064,"l":133870.869012478,"c":135995.9518313216,"v":1239714.9647063247,"t":1732672800}
+{"o":135995.9518313216,"h":136039.2109297385,"l":134037.6381039479,"c":134746.0642490641,"v":1374129.8309466161,"t":1732676400}
+{"o":134746.0642490641,"h":136053.1866539959,"l":133691.0506889355,"c":133851.8838993997,"v":1320036.3424558376,"t":1732680000}
+{"o":133851.8838993997,"h":133951.8488222225,"l":132440.2876351019,"c":133183.0994420381,"v":922287.79922679,"t":1732683600}
+{"o":133183.0994420381,"h":135520.7936098798,"l":133183.0994420381,"c":134245.0983421746,"v":1191104.9458112784,"t":1732687200}
+{"o":134245.0983421746,"h":136835.4744200935,"l":134138.7935455661,"c":136430.7728119443,"v":1179682.3581685871,"t":1732690800}
+{"o":136430.7728119443,"h":136831.8076977982,"l":135631.1986136429,"c":135916.9218102291,"v":1094519.466152797,"t":1732694400}
+{"o":135916.9218102291,"h":136168.3658314069,"l":134746.9799536151,"c":136028.4237745593,"v":1043540.0124790787,"t":1732698000}
+{"o":136028.4237745593,"h":138044.7444877689,"l":134901.1469618749,"c":137354.2899420897,"v":1061105.1511576774,"t":1732701600}
+{"o":137354.2899420897,"h":137651.7018540924,"l":136302.7827904499,"c":136836.9774458666,"v":1151505.6034957927,"t":1732705200}
+{"o":136836.9774458666,"h":137006.1122387584,"l":135268.8857073525,"c":136603.8445207068,"v":1373290.9378760271,"t":1732708800}
+{"o":136603.8445207068,"h":138755.8004396222,"l":136259.6043908871,"c":138472.5764720426,"v":1353562.2930092008,"t":1732712400}
+{"o":138472.5764720426,"h":139669.5925369806,"l":137704.3524300565,"c":139425.722076875,"v":1405168.1077954622,"t":1732716000}
+{"o":139425.722076875,"h":140942.0438960888,"l":138047.3629018767,"c":140160.3872305438,"v":1470930.9216675134,"t":1732719600}
+{"o":140160.3872305438,"h":140871.6015931829,"l":138734.0646163204,"c":139099.3070693292,"v":1497731.740291324,"t":1732723200}
+{"o":139099.3070693292,"h":140375.1904010476,"l":138211.9714361487,"c":139774.7303988028,"v":1278547.1358146919,"t":1732726800}
+{"o":139774.7303988028,"h":140775.2009605986,"l":138443.7680317106,"c":139579.8557631667,"v":1223886.941551765,"t":1732730400}
+{"o":139579.8557631667,"h":140475.3868888137,"l":139114.6953293435,"c":139337.5853378731,"v":1061925.8737891519,"t":1732734000}
+{"o":139337.5853378731,"h":141680.7721036521,"l":138301.9668859293,"c":140865.8958139992,"v":1294503.6460650619,"t":1732737600}
+{"o":140865.8958139992,"h":141349.7083705923,"l":138500.4681480585,"c":139935.5336089587,"v":1057944.4080061039,"t":1732741200}
+{"o":139935.5336089587,"h":141141.2074501241,"l":138826.267195235,"c":140349.790450024,"v":1009170.2702608133,"t":1732744800}
+{"o":140349.790450024,"h":141798.4588695226,"l":140045.231301626,"c":141035.0106175342,"v":1214232.6896011631,"t":1732748400}
+{"o":141035.0106175342,"h":143443.271919425,"l":139658.3658703782,"c":142820.9592539919,"v":1541415.9227889869,"t":1732752000}
+{"o":142820.9592539919,"h":142970.530155463,"l":141120.3158461654,"c":141987.9679395379,"v":1233736.6963120964,"t":1732755600}
+{"o":141987.9679395379,"h":143182.7313418868,"l":140935.5112572382,"c":141077.7786091419,"v":1180984.4293786178,"t":1732759200}
+{"o":141077.7786091419,"h":141510.3385594638,"l":138337.0171889096,"c":139842.5699931374,"v":1292868.2869605212,"t":1732762800}
+{"o":139842.5699931374,"h":141167.9054537475,"l":139091.7948682069,"c":139984.9329676984,"v":1068461.2683574141,"t":1732766400}
+{"o":139984.9329676984,"h":140381.9746075486,"l":137883.9224350841,"c":138896.8249137739,"v":908298.6702641447,"t":1732770000}
+{"o":138896.8249137739,"h":139175.6764502464,"l":137908.7217237399,"c":138898.0867754928,"v":988185.1029179754,"t":1732773600}
+{"o":138898.0867754928,"h":139565.7635789531,"l":137297.4778148647,"c":138651.8980057315,"v":1021682.8253533,"t":1732777200}
+{"o":138651.8980057315,"h":139285.705351483,"l":137855.8787608609,"c":138975.9230095974,"v":1101842.8040472004,"t":1732780800}
+{"o":138975.9230095974,"h":139109.2545882515,"l":137280.2106247872,"c":137327.5994824278,"v":1015626.756238588,"t":1732784400}
+{"o":137327.5994824278,"h":137898.3129479326,"l":136120.5808670441,"c":137232.1768802417,"v":1097542.6821908127,"t":1732788000}
+{"o":137232.1768802417,"h":138346.5711095292,"l":136390.3565176872,"c":137957.8659643918,"v":1088589.7217677187,"t":1732791600}
+{"o":137957.8659643918,"h":138156.3989308977,"l":135908.0020469296,"c":137383.0665030439,"v":1091170.8673863111,"t":1732795200}
+{"o":137383.0665030439,"h":137960.2075458945,"l":135575.8196710672,"c":137717.6220329323,"v":1191385.2032818459,"t":1732798800}
+{"o":137717.6220329323,"h":138463.5882980817,"l":136349.6394742167,"c":137018.5884707949,"v":1469915.3721292685,"t":1732802400}
+{"o":137018.5884707949,"h":137466.1135291704,"l":135248.7185996033,"c":135704.8136367423,"v":1404309.4317954062,"t":1732806000}
+{"o":135704.8136367423,"h":137519.2469599867,"l":135704.3729962513,"c":136712.4329063546,"v":1273848.088685977,"t":1732809600}
+{"o":136712.4329063546,"h":137673.1676417975,"l":136707.0444684506,"c":136975.6775785993,"v":1247878.3163511229,"t":1732813200}
+{"o":136975.6775785993,"h":138019.6718380286,"l":136971.0492293483,"c":137809.0725474206,"v":1094315.722485909,"t":1732816800}
+{"o":137809.0725474206,"h":137872.7400647681,"l":136605.2159224556,"c":137101.8200217608,"v":994851.3560181941,"t":1732820400}
+{"o":137101.8200217608,"h":137498.6142601181,"l":136076.8791933545,"c":137266.0561883682,"v":942065.6198513957,"t":1732824000}
+{"o":137266.0561883682,"h":137900.4006697525,"l":137137.6414091117,"c":137344.7998976659,"v":834468.2295566128,"t":1732827600}
+{"o":137344.7998976659,"h":138589.2915540372,"l":136651.3930235453,"c":138558.7444440735,"v":844792.1255927443,"t":1732831200}
+{"o":138558.7444440735,"h":138801.365533919,"l":137942.383950984,"c":138366.248130354,"v":875794.5953065611,"t":1732834800}
+{"o":138366.248130354,"h":139033.7076170291,"l":137839.9001871018,"c":137952.892164325,"v":1001562.7046642902,"t":1732838400}
+{"o":137952.892164325,"h":138763.4464783041,"l":136818.3881144846,"c":138586.1358561424,"v":930379.8404861584,"t":1732842000}
+{"o":138586.1358561424,"h":140949.2320053057,"l":137999.0216356741,"c":140638.7993076367,"v":978552.644916742,"t":1732845600}
+{"o":140638.7993076367,"h":141549.2445544471,"l":140418.1941168547,"c":140901.0736778287,"v":949771.5057088741,"t":1732849200}
+{"o":140901.0736778287,"h":141011.5799596247,"l":139796.7584579833,"c":140056.5709172771,"v":968668.7786914805,"t":1732852800}
+{"o":140056.5709172771,"h":141047.1380002029,"l":139246.3661395226,"c":140119.4297605814,"v":1093325.797171995,"t":1732856400}
+{"o":140119.4297605814,"h":140506.1830172089,"l":139670.8330919429,"c":140182.6324449277,"v":1042702.2345188271,"t":1732860000}
+{"o":140182.6324449277,"h":140640.2746444654,"l":138339.7577706832,"c":138416.1412251172,"v":1010868.5580629833,"t":1732863600}
+{"o":138416.1412251172,"h":139828.3442284084,"l":138378.9825093559,"c":139154.0431742681,"v":800338.1697392047,"t":1732867200}
+{"o":139154.0431742681,"h":140270.7208772484,"l":139007.9262062743,"c":139998.0196694641,"v":752656.7921599161,"t":1732870800}
+{"o":139998.0196694641,"h":141010.1167977906,"l":139900.9154805211,"c":140789.7579425033,"v":733593.3513582943,"t":1732874400}
+{"o":140789.7579425033,"h":142957.5088811025,"l":140614.1785521058,"c":142807.8730056366,"v":823338.1617387088,"t":1732878000}
+{"o":142807.8730056366,"h":144122.9922348019,"l":141006.5717247818,"c":141548.0367526708,"v":932213.7492621152,"t":1732881600}
+{"o":141548.0367526708,"h":142253.5379714638,"l":141205.8933964812,"c":141810.332137324,"v":791457.4015780243,"t":1732885200}
+{"o":141810.332137324,"h":142759.7192425724,"l":140914.406841445,"c":142735.4974251513,"v":902790.8001519789,"t":1732888800}
+{"o":142735.4974251513,"h":143699.8094585668,"l":141357.5789565031,"c":141980.9072460096,"v":1182922.5292360913,"t":1732892400}
+{"o":141980.9072460096,"h":143118.7431109414,"l":140996.3929941901,"c":141035.9908028022,"v":1082648.1139957916,"t":1732896000}
+{"o":141035.9908028022,"h":141325.594486387,"l":139927.3807548874,"c":140001.3131566605,"v":945266.3562150932,"t":1732899600}
+{"o":140001.3131566605,"h":141300.0017860903,"l":139825.0260936974,"c":141009.654349125,"v":868034.1814117939,"t":1732903200}
+{"o":141009.654349125,"h":141065.7285413767,"l":139668.9203362836,"c":140531.1696341337,"v":848737.7387663566,"t":1732906800}
+{"o":140531.1696341337,"h":142057.5901891632,"l":140124.3585754001,"c":141308.5319480835,"v":803801.5103715563,"t":1732910400}
+{"o":141308.5319480835,"h":142359.8944705026,"l":140608.9720316742,"c":142358.1128774636,"v":787305.9249079258,"t":1732914000}
+{"o":142358.1128774636,"h":143241.6522087168,"l":140995.925275398,"c":141340.4605842038,"v":815202.0747398802,"t":1732917600}
+{"o":141340.4605842038,"h":141826.7141722004,"l":140860.1969931056,"c":140982.3483336114,"v":853581.263894347,"t":1732921200}
+{"o":140982.3483336114,"h":140982.3483336114,"l":139144.4927409193,"c":139378.9499957681,"v":967832.5741068167,"t":1732924800}
+{"o":139378.9499957681,"h":140055.8604056356,"l":138441.8886877285,"c":139168.4200354351,"v":915398.5610630449,"t":1732928400}
+{"o":139168.4200354351,"h":140256.4639054971,"l":139020.4880463538,"c":140133.8684754937,"v":830900.8564302921,"t":1732932000}
+{"o":140133.8684754937,"h":140898.4756734945,"l":138946.6933124055,"c":140685.0895378377,"v":871699.2868344419,"t":1732935600}
+{"o":140685.0895378377,"h":140888.4149238057,"l":139699.9552769682,"c":140355.7404118464,"v":722274.30508021,"t":1732939200}
+{"o":140355.7404118464,"h":141285.2196038913,"l":139241.2880543389,"c":141146.0289565564,"v":644651.0625847651,"t":1732942800}
+{"o":141146.0289565564,"h":142007.629833413,"l":140245.3551594345,"c":140612.8589033022,"v":745498.612586242,"t":1732946400}
+{"o":140612.8589033022,"h":142591.6203932138,"l":140236.4485216441,"c":141442.1004187716,"v":727103.5470936733,"t":1732950000}
+{"o":141442.1004187716,"h":142131.3253219229,"l":140994.7482606857,"c":141459.2968765086,"v":689963.1329441052,"t":1732953600}
+{"o":141459.2968765086,"h":141881.2391490687,"l":140870.2982335245,"c":141211.2511979877,"v":696704.7639012852,"t":1732957200}
+{"o":141211.2511979877,"h":141579.0057439441,"l":139139.8060915583,"c":139263.3529278434,"v":768576.2092748469,"t":1732960800}
+{"o":139263.3529278434,"h":140747.9590082424,"l":139066.8939589314,"c":139820.6976259507,"v":656184.3354061687,"t":1732964400}
+{"o":139820.6976259507,"h":140881.3735558448,"l":139689.7511047636,"c":140442.6411413574,"v":725857.0569929866,"t":1732968000}
+{"o":140442.6411413574,"h":140805.3549680696,"l":139267.142417974,"c":139354.7024219522,"v":778822.8350343517,"t":1732971600}
+{"o":139354.7024219522,"h":139985.3330536023,"l":138392.6691949151,"c":138522.4680949252,"v":762873.7427528431,"t":1732975200}
+{"o":138522.4680949252,"h":139159.7804096282,"l":137901.0816079339,"c":138963.7052821743,"v":825139.4451762559,"t":1732978800}
+{"o":138963.7052821743,"h":139377.8615041199,"l":138489.3424393876,"c":139098.3271717233,"v":766210.2752302022,"t":1732982400}
+{"o":139098.3271717233,"h":139136.8406045846,"l":138340.7327388152,"c":138913.8601056041,"v":858567.8488690259,"t":1732986000}
+{"o":138913.8601056041,"h":139139.4787686743,"l":137632.3520826379,"c":138865.7450516538,"v":852895.778277115,"t":1732989600}
+{"o":138865.7450516538,"h":139726.5116444829,"l":137852.8110534661,"c":139027.8634710413,"v":736363.1044729183,"t":1732993200}
+{"o":139027.8634710413,"h":139983.0591590535,"l":138815.159150512,"c":139561.5463800986,"v":663954.045196719,"t":1732996800}
+{"o":139561.5463800986,"h":139719.0554568944,"l":138959.7940867534,"c":139369.4940044819,"v":713210.172208006,"t":1733000400}
+{"o":139369.4940044819,"h":139436.5821691298,"l":137732.8858137448,"c":138095.4390513647,"v":768197.1302698724,"t":1733004000}
+{"o":138095.4390513647,"h":139030.4496538163,"l":137479.6525402764,"c":137637.2257362774,"v":759557.893403184,"t":1733007600}
+{"o":137637.2257362774,"h":138969.9659488687,"l":136727.3554273811,"c":137645.5110270854,"v":940605.4304220645,"t":1733011200}
+{"o":137645.5110270854,"h":138848.3452152736,"l":136589.4227077744,"c":137281.6892446326,"v":1038227.4396273136,"t":1733014800}
+{"o":137281.6892446326,"h":139086.183670344,"l":135622.4473554941,"c":135901.9427687887,"v":1054378.1040667528,"t":1733018400}
+{"o":135901.9427687887,"h":136999.5332890317,"l":135855.427487279,"c":136514.346356806,"v":793782.1163658939,"t":1733022000}
+{"o":136514.346356806,"h":137253.2943138833,"l":135771.178644972,"c":137126.5512898647,"v":636991.1983654966,"t":1733025600}
+{"o":137126.5512898647,"h":137147.3717720317,"l":136278.8285239618,"c":136337.2547531322,"v":666241.2193277717,"t":1733029200}
+{"o":136337.2547531322,"h":137013.1685163361,"l":136175.0848763807,"c":136494.0688935708,"v":602548.6950037954,"t":1733032800}
+{"o":136494.0688935708,"h":136995.8503830897,"l":135727.3946449801,"c":136444.7435442466,"v":630185.3813280325,"t":1733036400}
+{"o":136444.7435442466,"h":138476.9983622037,"l":136351.2260323728,"c":138177.7332202982,"v":778237.0657807394,"t":1733040000}
+{"o":138177.7332202982,"h":138280.2983466465,"l":137282.9450199943,"c":137636.6671902042,"v":580806.5827375879,"t":1733043600}
+{"o":137636.6671902042,"h":137685.3832299992,"l":135789.6046716847,"c":136811.1470373273,"v":580602.7833506023,"t":1733047200}
+{"o":136811.1470373273,"h":137481.9648805532,"l":136781.4948567595,"c":137378.6599172084,"v":610320.9212670946,"t":1733050800}
+{"o":137378.6599172084,"h":137540.9649157032,"l":137061.4963232893,"c":137318.9772845131,"v":681378.6881455294,"t":1733054400}
+{"o":137318.9772845131,"h":138183.1357532796,"l":136837.5122774748,"c":137823.6676822836,"v":841778.8825105205,"t":1733058000}
+{"o":137823.6676822836,"h":138333.5918911048,"l":137265.3347524698,"c":138006.8422693514,"v":989471.6870746906,"t":1733061600}
+{"o":138006.8422693514,"h":138716.692967878,"l":136610.9165426669,"c":138211.161945319,"v":1052349.8023728998,"t":1733065200}
+{"o":138211.161945319,"h":139993.0847395955,"l":137425.9957437888,"c":138633.3437178753,"v":991419.5799349,"t":1733068800}
+{"o":138633.3437178753,"h":138732.7782562985,"l":137593.9053493274,"c":138019.8319899418,"v":952247.6284781109,"t":1733072400}
+{"o":138019.8319899418,"h":138711.9563443841,"l":137341.0216438838,"c":137500.4380797096,"v":824334.0981859844,"t":1733076000}
+{"o":137500.4380797096,"h":137968.8054089066,"l":136794.1424543698,"c":137540.7542278413,"v":915947.3595882704,"t":1733079600}
+{"o":137540.7542278413,"h":137740.8028799384,"l":136118.9207603284,"c":137218.0082653491,"v":985090.3839999501,"t":1733083200}
+{"o":137218.0082653491,"h":138302.9714056945,"l":136883.405815728,"c":138079.3079127551,"v":1050527.9770263529,"t":1733086800}
+{"o":138079.3079127551,"h":139330.8510196354,"l":137622.5995154893,"c":138720.2988069284,"v":1020303.9081693987,"t":1733090400}
+{"o":138720.2988069284,"h":139926.3426230281,"l":137683.5745637554,"c":137853.1870233351,"v":896582.1588302579,"t":1733094000}
+{"o":137853.1870233351,"h":138014.284351133,"l":135982.5285094027,"c":136833.1506694978,"v":988338.4204151467,"t":1733097600}
+{"o":136833.1506694978,"h":138514.1181586023,"l":136562.4281620052,"c":138397.3816979921,"v":1215622.1778060347,"t":1733101200}
+{"o":138397.3816979921,"h":138690.993543926,"l":135263.2942952118,"c":136274.7287924852,"v":1190381.8229127731,"t":1733104800}
+{"o":136274.7287924852,"h":136646.5291179599,"l":132544.9046420535,"c":132978.6669068579,"v":1491634.1963516101,"t":1733108400}
+{"o":132978.6669068579,"h":134021.1972085705,"l":131080.8282082223,"c":133517.3972702482,"v":2069256.734468312,"t":1733112000}
+{"o":133517.3972702482,"h":134703.1815039329,"l":132266.4163532378,"c":133023.7803765168,"v":986492.6825234654,"t":1733115600}
+{"o":133023.7803765168,"h":133533.4647704123,"l":131334.5097124644,"c":132930.7983147769,"v":1138352.9429907894,"t":1733119200}
+{"o":132930.7983147769,"h":133784.7133686797,"l":131624.4478905763,"c":133097.9455216926,"v":1023937.268165656,"t":1733122800}
+{"o":133097.9455216926,"h":133174.2512737196,"l":129277.3337094207,"c":131372.8353969654,"v":1417005.4327519266,"t":1733126400}
+{"o":131372.8353969654,"h":132624.6465677995,"l":130262.6352376847,"c":132590.4586629483,"v":923398.2116134601,"t":1733130000}
+{"o":132590.4586629483,"h":132619.7308947206,"l":129261.3127569518,"c":130094.0070323869,"v":851927.6003985562,"t":1733133600}
+{"o":130094.0070323869,"h":131078.0962023155,"l":129305.1283547469,"c":130806.3921682692,"v":846505.4061553075,"t":1733137200}
+{"o":130806.3921682692,"h":131475.4673593801,"l":128337.3509897983,"c":129253.4518469169,"v":1025815.5024258501,"t":1733140800}
+{"o":129253.4518469169,"h":131631.7365500875,"l":128420.7984219464,"c":131419.6929883943,"v":1203090.2670558088,"t":1733144400}
+{"o":131419.6929883943,"h":132785.7562915551,"l":130175.95212588,"c":131417.4413158575,"v":1250702.8208314686,"t":1733148000}
+{"o":131417.4413158575,"h":134693.4693359606,"l":130071.2060564686,"c":133450.4781085069,"v":2517966.0992106725,"t":1733151600}
+{"o":133450.4781085069,"h":133910.4287092751,"l":130109.3205705749,"c":131671.210646945,"v":1993225.5780439198,"t":1733155200}
+{"o":131671.210646945,"h":132215.9020334012,"l":126899.5949857574,"c":128292.8344224234,"v":2002790.966592744,"t":1733158800}
+{"o":128292.8344224234,"h":131060.1080586441,"l":127364.0348540387,"c":130030.1966121725,"v":1583961.6004492759,"t":1733162400}
+{"o":130030.1966121725,"h":130314.6873621575,"l":127936.7935812096,"c":130304.0122341632,"v":1301063.1450216635,"t":1733166000}
+{"o":130304.0122341632,"h":131000.9081213497,"l":128785.474290979,"c":129756.3656154445,"v":1231052.6141528301,"t":1733169600}
+{"o":129756.3656154445,"h":130594.4373724659,"l":128373.1774106168,"c":129314.3517813575,"v":1250459.7504728178,"t":1733173200}
+{"o":129314.3517813575,"h":131085.4863945314,"l":128973.9540746609,"c":130616.0826827514,"v":1160916.8065587324,"t":1733176800}
+{"o":130616.0826827514,"h":131590.4118586599,"l":130307.8561557513,"c":131374.4116482106,"v":1088818.3767532625,"t":1733180400}
+{"o":131374.4116482106,"h":131915.1731964369,"l":130620.3736870243,"c":131345.0986199528,"v":1259146.0573241836,"t":1733184000}
+{"o":131345.0986199528,"h":131897.666777481,"l":130265.6346781471,"c":130356.3083677699,"v":1376373.6332273178,"t":1733187600}
+{"o":130356.3083677699,"h":133431.1713822868,"l":128696.1889946961,"c":132816.1571946717,"v":1293702.7335937475,"t":1733191200}
+{"o":132816.1571946717,"h":133717.2183128245,"l":132155.6587610951,"c":132653.1859379313,"v":1041473.5291211582,"t":1733194800}
+{"o":132653.1859379313,"h":133494.6487368313,"l":131716.0426953121,"c":133010.0088145116,"v":1221115.4116938901,"t":1733198400}
+{"o":133010.0088145116,"h":133058.6409865925,"l":132102.9496251828,"c":132746.5268065081,"v":923012.6467201245,"t":1733202000}
+{"o":132746.5268065081,"h":134417.2649340538,"l":131766.9326667472,"c":132152.2168303899,"v":1239968.5133989842,"t":1733205600}
+{"o":132152.2168303899,"h":132646.0191910777,"l":130718.5840859114,"c":132041.0559283872,"v":1623296.5747938894,"t":1733209200}
+{"o":132041.0559283872,"h":132989.9455501565,"l":131385.3575182387,"c":132059.3850487993,"v":1047063.5860671182,"t":1733212800}
+{"o":132059.3850487993,"h":132111.6093530187,"l":130471.8852454724,"c":130877.0764662423,"v":1037914.7594137333,"t":1733216400}
+{"o":130877.0764662423,"h":131539.0337759879,"l":129676.978177848,"c":129927.1795982291,"v":919804.2850918645,"t":1733220000}
+{"o":129927.1795982291,"h":131718.8261199067,"l":129769.7580610283,"c":131259.0578563386,"v":943743.4894659451,"t":1733223600}
+{"o":131259.0578563386,"h":131316.4776140748,"l":129272.694068924,"c":130500.1957260443,"v":908987.2329549412,"t":1733227200}
+{"o":130500.1957260443,"h":130759.7518474817,"l":125651.7723349572,"c":127128.3008221583,"v":1835647.4751361937,"t":1733230800}
+{"o":127128.3008221583,"h":131112.4671546243,"l":124585.0541663822,"c":130476.9658822596,"v":2386298.4133045734,"t":1733234400}
+{"o":130476.9658822596,"h":131655.2849525529,"l":128196.1744216222,"c":129920.5481310111,"v":1921105.1673751718,"t":1733238000}
+{"o":129920.5481310111,"h":131101.0048571972,"l":128946.2986727572,"c":129845.6667841157,"v":1288382.3185080853,"t":1733241600}
+{"o":129845.6667841157,"h":130769.6666275737,"l":127791.5186842079,"c":130700.9784458056,"v":1454742.0249104628,"t":1733245200}
+{"o":130700.9784458056,"h":132423.1425677096,"l":129668.3665739566,"c":132149.9503623604,"v":1289531.2044658705,"t":1733248800}
+{"o":132149.9503623604,"h":132953.735014277,"l":130728.1131501266,"c":132803.028387962,"v":1183669.810747952,"t":1733252400}
+{"o":132803.028387962,"h":133988.9291323947,"l":132543.8638244263,"c":133096.8496049558,"v":1256837.3651302634,"t":1733256000}
+{"o":133096.8496049558,"h":139507.8993027299,"l":131745.6565992742,"c":138265.9774170332,"v":2428865.2471941905,"t":1733259600}
+{"o":138265.9774170332,"h":138460.9977210699,"l":136254.8797826837,"c":137691.5863056795,"v":1541323.1259249272,"t":1733263200}
+{"o":137691.5863056795,"h":137904.0230971695,"l":135898.6611417967,"c":136219.4156760576,"v":1311627.0493626902,"t":1733266800}
+{"o":136219.4156760576,"h":139688.8642773338,"l":136167.4742463882,"c":138265.8538768596,"v":1391734.7630288806,"t":1733270400}
+{"o":138265.8538768596,"h":139789.042006268,"l":137371.5835110049,"c":139233.2390176466,"v":1420734.5236904856,"t":1733274000}
+{"o":139233.2390176466,"h":140062.0043509745,"l":135550.7149845359,"c":137346.2241652919,"v":1511374.3837002683,"t":1733277600}
+{"o":137346.2241652919,"h":139152.340460231,"l":137220.8182741793,"c":138369.5447771511,"v":1054997.2476380749,"t":1733281200}
+{"o":138369.5447771511,"h":138733.3353891534,"l":137638.7435196796,"c":138428.6129766933,"v":996102.6379339101,"t":1733284800}
+{"o":138428.6129766933,"h":140250.1929398848,"l":138312.5819812485,"c":138550.733926252,"v":946363.0162048512,"t":1733288400}
+{"o":138550.733926252,"h":138769.8241994296,"l":137355.5711983014,"c":138391.973367035,"v":819562.4491433889,"t":1733292000}
+{"o":138391.973367035,"h":138484.4657934723,"l":137548.8556608731,"c":137769.6498061861,"v":681860.4712744016,"t":1733295600}
+{"o":137769.6498061861,"h":138149.7026232214,"l":136779.6306383327,"c":137190.6311604672,"v":735562.0067216104,"t":1733299200}
+{"o":137190.6311604672,"h":138146.0237181157,"l":137024.7596508025,"c":137181.8025307101,"v":679684.6590375254,"t":1733302800}
+{"o":137181.8025307101,"h":138461.4349012341,"l":137004.028351213,"c":137793.5722940743,"v":663384.6246660829,"t":1733306400}
+{"o":137793.5722940743,"h":138170.255389679,"l":136808.7834100479,"c":137323.489676293,"v":778464.9037876303,"t":1733310000}
+{"o":137323.489676293,"h":137457.953545033,"l":134853.1093446396,"c":135463.5400028209,"v":1103749.5199461428,"t":1733313600}
+{"o":135463.5400028209,"h":135926.6243374629,"l":134128.8998572553,"c":134584.1982119854,"v":964303.5414918892,"t":1733317200}
+{"o":134584.1982119854,"h":136112.4197838487,"l":133036.3807226516,"c":135217.044641991,"v":1384635.7829867862,"t":1733320800}
+{"o":135217.044641991,"h":136983.9976794411,"l":134280.8340658486,"c":136171.5568750271,"v":1612140.0237862663,"t":1733324400}
+{"o":136171.5568750271,"h":136834.5999426596,"l":130433.6046438444,"c":131411.8487841703,"v":1947743.9664473529,"t":1733328000}
+{"o":131411.8487841703,"h":133514.4951236981,"l":130663.7474693788,"c":133351.4989998015,"v":1643188.2574346142,"t":1733331600}
+{"o":133351.4989998015,"h":134545.172292992,"l":132898.9409446277,"c":133951.1287022982,"v":1212402.3441873873,"t":1733335200}
+{"o":133951.1287022982,"h":135721.3962059415,"l":133329.5143711221,"c":135584.5411851858,"v":997244.7318206904,"t":1733338800}
+{"o":135584.5411851858,"h":137740.1776832729,"l":134255.174312425,"c":135748.917292732,"v":1412743.1683117177,"t":1733342400}
+{"o":135748.917292732,"h":136726.0222168414,"l":132796.1537744692,"c":133833.1213956222,"v":1517897.1317284564,"t":1733346000}
+{"o":133833.1213956222,"h":135014.1052433578,"l":133416.0719187636,"c":133475.4030301167,"v":1039253.8691115817,"t":1733349600}
+{"o":133475.4030301167,"h":133703.8034211849,"l":131548.7144396477,"c":133542.5559997177,"v":1154400.3219769963,"t":1733353200}
+{"o":133542.5559997177,"h":133835.2011265002,"l":131696.2214496961,"c":131851.2204779487,"v":1135187.4187883744,"t":1733356800}
+{"o":131851.2204779487,"h":132093.7373711173,"l":129856.1589040661,"c":131550.952851043,"v":1405754.811473514,"t":1733360400}
+{"o":131550.952851043,"h":136955.8289423543,"l":131334.1674707606,"c":134798.1857026666,"v":1656428.1952166471,"t":1733364000}
+{"o":134798.1857026666,"h":138877.0482952362,"l":134638.2673590397,"c":135637.9578606641,"v":2121144.9709356623,"t":1733367600}
+{"o":135637.9578606641,"h":138704.8693071129,"l":135522.0659189192,"c":137834.1120598379,"v":1400752.5292072499,"t":1733371200}
+{"o":137834.1120598379,"h":138126.4389935918,"l":135465.5094681812,"c":136761.0366929869,"v":1121609.9302634322,"t":1733374800}
+{"o":136761.0366929869,"h":137085.5820592252,"l":134324.9880351413,"c":135935.1805872374,"v":974607.9948117511,"t":1733378400}
+{"o":135935.1805872374,"h":136826.9722796947,"l":135768.3097670049,"c":136184.780214352,"v":791318.0132097928,"t":1733382000}
+{"o":136184.780214352,"h":137753.6357327299,"l":135942.2368486225,"c":137219.2469782567,"v":892899.8833941108,"t":1733385600}
+{"o":137219.2469782567,"h":138375.4202426873,"l":136644.0714234741,"c":138334.3941673529,"v":880953.4442664128,"t":1733389200}
+{"o":138334.3941673529,"h":139765.5030398124,"l":137861.419212547,"c":137942.6829137937,"v":859202.9953848997,"t":1733392800}
+{"o":137942.6829137937,"h":141088.0063850027,"l":137764.9357995672,"c":140788.9061687478,"v":837589.4677623189,"t":1733396400}
+{"o":140788.9061687478,"h":142852.2752842277,"l":140333.1739948318,"c":140536.2636476513,"v":1208612.860281067,"t":1733400000}
+{"o":140536.2636476513,"h":141263.4861689901,"l":138824.6047593803,"c":139872.7026199981,"v":933509.2199394216,"t":1733403600}
+{"o":139872.7026199981,"h":140540.3646297366,"l":138662.251016272,"c":140286.6863988049,"v":1047722.3550686383,"t":1733407200}
+{"o":140286.6863988049,"h":140991.4627408494,"l":137547.3645197482,"c":139217.2762837072,"v":1415126.7312638611,"t":1733410800}
+{"o":139217.2762837072,"h":141422.0717130534,"l":138334.4169673359,"c":139466.2095706449,"v":1325132.8911858918,"t":1733414400}
+{"o":139466.2095706449,"h":140155.7566196324,"l":138910.2816123974,"c":139703.3374406779,"v":1008964.4724837652,"t":1733418000}
+{"o":139703.3374406779,"h":139867.2215004718,"l":137443.8418551479,"c":137628.467187808,"v":1053652.3767890166,"t":1733421600}
+{"o":137628.467187808,"h":138018.4813039201,"l":135109.4945955573,"c":135653.735951736,"v":1449140.1972845388,"t":1733425200}
+{"o":135653.735951736,"h":136089.8551258922,"l":133502.231269673,"c":135637.9926913645,"v":1506766.7970071074,"t":1733428800}
+{"o":135637.9926913645,"h":136406.8711324141,"l":135119.2447413952,"c":136165.4858735408,"v":842130.1189835791,"t":1733432400}
+{"o":136165.4858735408,"h":137034.4082423369,"l":131314.163248305,"c":137033.4869435198,"v":1936417.9549354988,"t":1733436000}
+{"o":137033.4869435198,"h":140893.9114329129,"l":135825.1499152911,"c":137395.7472606684,"v":1880108.0677619765,"t":1733439600}
+{"o":137395.7472606684,"h":141293.1635356118,"l":136523.9417971395,"c":141243.8754234455,"v":1450051.4361343943,"t":1733443200}
+{"o":141243.8754234455,"h":144163.0604381273,"l":139451.1485706431,"c":141952.8200979679,"v":1542641.0609363737,"t":1733446800}
+{"o":141952.8200979679,"h":142128.6624141586,"l":140422.465459387,"c":141332.1249280335,"v":984219.0265117666,"t":1733450400}
+{"o":141332.1249280335,"h":141332.1249280335,"l":138861.2135903724,"c":140838.7965854104,"v":1234991.0027758565,"t":1733454000}
+{"o":140838.7965854104,"h":141459.8476445726,"l":139684.1219564596,"c":140280.7911053787,"v":964632.2414494877,"t":1733457600}
+{"o":140280.7911053787,"h":140787.415198376,"l":138727.2893686735,"c":138932.4065695395,"v":830094.560328206,"t":1733461200}
+{"o":138932.4065695395,"h":139518.8542941951,"l":138391.6076576433,"c":139036.9207518902,"v":765459.8890839835,"t":1733464800}
+{"o":139036.9207518902,"h":139351.3526043032,"l":138499.8965401428,"c":139327.2519855307,"v":721957.2756412437,"t":1733468400}
+{"o":139327.2519855307,"h":140018.6279615593,"l":138458.9419541406,"c":138458.9419541406,"v":881519.4085076514,"t":1733472000}
+{"o":138458.9419541406,"h":138541.9891959039,"l":136901.0692668994,"c":137170.4659096341,"v":936562.8585031446,"t":1733475600}
+{"o":137170.4659096341,"h":137479.4483591453,"l":136286.1168545705,"c":137233.8163427439,"v":788578.829535296,"t":1733479200}
+{"o":137233.8163427439,"h":137515.1367143717,"l":135955.7765067959,"c":136314.6160093907,"v":703585.0519500453,"t":1733482800}
+{"o":136314.6160093907,"h":137085.9569098721,"l":134461.5181365754,"c":134658.6858852152,"v":859036.0643262843,"t":1733486400}
+{"o":134658.6858852152,"h":137029.8694129996,"l":134446.4571459077,"c":136594.0835076831,"v":1316342.372074754,"t":1733490000}
+{"o":136594.0835076831,"h":138595.4213428033,"l":135959.4795948877,"c":138569.1459123319,"v":1164497.526596515,"t":1733493600}
+{"o":138569.1459123319,"h":139698.3189385625,"l":137226.4953468635,"c":138623.6417082048,"v":1351209.5131616439,"t":1733497200}
+{"o":138623.6417082048,"h":139194.9436991293,"l":137892.0046823644,"c":139102.8193820791,"v":1205868.2920789216,"t":1733500800}
+{"o":139102.8193820791,"h":140078.0965889224,"l":138794.9702308253,"c":139263.9860806714,"v":1077595.9729337811,"t":1733504400}
+{"o":139263.9860806714,"h":140450.0959252247,"l":138916.6990871908,"c":139234.7710842919,"v":991911.2653461036,"t":1733508000}
+{"o":139234.7710842919,"h":139905.7736407382,"l":138226.4018884179,"c":139724.7958439599,"v":911900.7759205992,"t":1733511600}
+{"o":139724.7958439599,"h":140325.2180259626,"l":138504.7584699857,"c":138864.9097127024,"v":878735.5946270502,"t":1733515200}
+{"o":138864.9097127024,"h":139466.8485986486,"l":138424.7214603225,"c":138488.8769398311,"v":851937.5154668152,"t":1733518800}
+{"o":138488.8769398311,"h":139047.960955018,"l":138126.7291923282,"c":138341.9632661071,"v":822194.4475527107,"t":1733522400}
+{"o":138341.9632661071,"h":138726.8096533731,"l":137145.1779112828,"c":138027.7992032278,"v":958442.8473577511,"t":1733526000}
+{"o":138027.7992032278,"h":138344.4739028193,"l":137180.6392885191,"c":137732.1853092333,"v":854571.3469896108,"t":1733529600}
+{"o":137732.1853092333,"h":138142.5709615105,"l":136459.7830705372,"c":137212.9881374567,"v":781417.9154650457,"t":1733533200}
+{"o":137212.9881374567,"h":137869.4008110068,"l":136449.3874598065,"c":137373.0497448067,"v":711322.5344354617,"t":1733536800}
+{"o":137373.0497448067,"h":137580.0826413687,"l":135877.8609460476,"c":136879.3614695638,"v":755354.1059708033,"t":1733540400}
+{"o":136879.3614695638,"h":137242.6376042021,"l":136376.0863382758,"c":137124.4677596312,"v":670282.8336928468,"t":1733544000}
+{"o":137124.4677596312,"h":137575.2633435002,"l":136734.582639908,"c":137143.3581500473,"v":629104.4897551482,"t":1733547600}
+{"o":137143.3581500473,"h":137765.477596892,"l":136721.4640378557,"c":137465.3361781923,"v":681394.5243202721,"t":1733551200}
+{"o":137465.3361781923,"h":137885.307367566,"l":137088.8166777299,"c":137579.0353742837,"v":680399.3778887352,"t":1733554800}
+{"o":137579.0353742837,"h":137765.7753347465,"l":136907.80683557,"c":137488.1937861213,"v":657883.7501096509,"t":1733558400}
+{"o":137488.1937861213,"h":139075.6628129994,"l":137210.1680343278,"c":139022.6420743834,"v":757892.3419927893,"t":1733562000}
+{"o":139022.6420743834,"h":139387.460415348,"l":138086.2205459633,"c":138816.0612590312,"v":719270.7513542544,"t":1733565600}
+{"o":138816.0612590312,"h":139329.662126322,"l":138608.5935006459,"c":138725.6846028166,"v":605054.3111369776,"t":1733569200}
+{"o":138725.6846028166,"h":139284.889872813,"l":138263.0001150949,"c":138699.277043642,"v":600964.3190554472,"t":1733572800}
+{"o":138699.277043642,"h":139507.4131178367,"l":138268.7563016289,"c":139383.6438729264,"v":676109.9258348211,"t":1733576400}
+{"o":139383.6438729264,"h":141417.8504375602,"l":138406.8743025117,"c":141324.1972429106,"v":962996.1501091147,"t":1733580000}
+{"o":141324.1972429106,"h":141643.1146396759,"l":139601.6692578876,"c":140248.8764886508,"v":999095.7096512399,"t":1733583600}
+{"o":140248.8764886508,"h":141065.0948663994,"l":139089.852310254,"c":140896.3996216592,"v":1031568.0712763143,"t":1733587200}
+{"o":140896.3996216592,"h":141000.8535919878,"l":139655.2106363202,"c":140314.2452218308,"v":952421.3662630336,"t":1733590800}
+{"o":140314.2452218308,"h":141164.5390000565,"l":139869.0775436334,"c":140872.6872083171,"v":1068376.5214052631,"t":1733594400}
+{"o":140872.6872083171,"h":141230.1308329092,"l":139989.5214144383,"c":140734.9144211673,"v":924893.7245264238,"t":1733598000}
+{"o":140734.9144211673,"h":141523.8433733197,"l":140078.3030574574,"c":140434.4871964917,"v":941859.7602588808,"t":1733601600}
+{"o":140434.4871964917,"h":141548.6428326107,"l":139796.9512164275,"c":140666.9253067323,"v":987037.4835224777,"t":1733605200}
+{"o":140666.9253067323,"h":141849.5513167854,"l":138878.5053208765,"c":139006.3411293769,"v":884023.9668671676,"t":1733608800}
+{"o":139006.3411293769,"h":139868.2173329065,"l":138562.088298009,"c":138684.2099045287,"v":809723.4039441878,"t":1733612400}
+{"o":138684.2099045287,"h":139461.7630405542,"l":137708.1345285648,"c":139231.3935634772,"v":889851.704472238,"t":1733616000}
+{"o":139231.3935634772,"h":139835.9969619689,"l":138773.5225340683,"c":139328.7670842862,"v":760449.2634580949,"t":1733619600}
+{"o":139328.7670842862,"h":140673.3031967289,"l":139282.9101538235,"c":140434.7199726134,"v":779961.3752271694,"t":1733623200}
+{"o":140434.7199726134,"h":140858.4359099868,"l":139336.3466356914,"c":140147.9479169248,"v":829841.5222837874,"t":1733626800}
+{"o":140147.9479169248,"h":140371.0071660067,"l":138799.2074737707,"c":138807.981079898,"v":648719.3331316876,"t":1733630400}
+{"o":138807.981079898,"h":139187.0879548859,"l":137367.3500220126,"c":138137.2533031525,"v":755928.4648896053,"t":1733634000}
+{"o":138137.2533031525,"h":138907.5664528048,"l":137730.9012213441,"c":138627.7221007134,"v":715307.8320976492,"t":1733637600}
+{"o":138627.7221007134,"h":139066.8632558222,"l":138213.4129886537,"c":138320.6592819516,"v":643279.0787054729,"t":1733641200}
+{"o":138320.6592819516,"h":138440.5616613308,"l":136747.3100121879,"c":136792.1941340561,"v":820642.6822853087,"t":1733644800}
+{"o":136792.1941340561,"h":137413.4917199933,"l":135788.4044447475,"c":136159.903208735,"v":761389.6040666238,"t":1733648400}
+{"o":136159.903208735,"h":137646.6242592489,"l":136147.1623214602,"c":136947.1013542608,"v":628545.8636569958,"t":1733652000}
+{"o":136947.1013542608,"h":137675.3876429904,"l":136660.2161860679,"c":137385.0769767842,"v":542103.3894599942,"t":1733655600}
+{"o":137385.0769767842,"h":137766.4499388242,"l":136642.3036264746,"c":137424.1138954785,"v":621416.448954424,"t":1733659200}
+{"o":137424.1138954785,"h":138369.5957073628,"l":137017.4912141371,"c":138171.5129042099,"v":709354.460651996,"t":1733662800}
+{"o":138171.5129042099,"h":138258.4818899907,"l":137191.8092970081,"c":137266.1641169076,"v":644202.6821544606,"t":1733666400}
+{"o":137266.1641169076,"h":138279.976965369,"l":136453.3533126965,"c":138150.1688332157,"v":784909.9708553216,"t":1733670000}
+{"o":138150.1688332157,"h":138366.135952591,"l":137000.7266074574,"c":137312.0565853896,"v":883159.7985885732,"t":1733673600}
+{"o":137312.0565853896,"h":137790.9875693887,"l":136803.6754681593,"c":137758.8837433531,"v":767379.2832081618,"t":1733677200}
+{"o":137758.8837433531,"h":137835.4061342906,"l":136815.7163715776,"c":136881.1066420146,"v":732155.9178390721,"t":1733680800}
+{"o":136881.1066420146,"h":137809.0767895661,"l":136240.8413148154,"c":137653.1616833842,"v":766069.5190501267,"t":1733684400}
+{"o":137653.1616833842,"h":137812.1976819273,"l":136909.6895012673,"c":137000.9831833737,"v":771894.1015029397,"t":1733688000}
+{"o":137000.9831833737,"h":137304.9253275088,"l":136464.1748560262,"c":137207.4366462056,"v":700606.9690883013,"t":1733691600}
+{"o":137207.4366462056,"h":137834.6605734359,"l":137011.1213320433,"c":137817.2244321491,"v":649868.3542742288,"t":1733695200}
+{"o":137817.2244321491,"h":138423.1036447365,"l":137344.924243856,"c":138012.5901754839,"v":811492.5425713821,"t":1733698800}
+{"o":138012.5901754839,"h":138158.4189611967,"l":135370.1460587291,"c":136041.4474521957,"v":1111627.8053220497,"t":1733702400}
+{"o":136041.4474521957,"h":136710.062467814,"l":134969.5813337029,"c":135295.4325458161,"v":906974.0793132244,"t":1733706000}
+{"o":135295.4325458161,"h":136008.2723600195,"l":133846.0152820535,"c":134996.5432631534,"v":906393.0226592328,"t":1733709600}
+{"o":134996.5432631534,"h":135530.9290113511,"l":133911.0051794725,"c":134946.5957666584,"v":815116.0318810517,"t":1733713200}
+{"o":134946.5957666584,"h":135409.9890056876,"l":134276.5324760564,"c":135344.7948966867,"v":756776.724859196,"t":1733716800}
+{"o":135344.7948966867,"h":135532.7238311941,"l":134720.5986523668,"c":135384.6975409609,"v":639442.5621080472,"t":1733720400}
+{"o":135384.6975409609,"h":135414.7392386869,"l":133994.8226966572,"c":134162.8629465295,"v":792747.7019378712,"t":1733724000}
+{"o":134162.8629465295,"h":135232.1995918223,"l":132876.3556530388,"c":134769.0772775316,"v":1076137.8713510763,"t":1733727600}
+{"o":134769.0772775316,"h":134909.6510396073,"l":131692.2080685463,"c":131854.922032217,"v":1052909.1144948008,"t":1733731200}
+{"o":131854.922032217,"h":133034.7019932803,"l":130800.6994203996,"c":131965.7712938755,"v":1038478.9073664235,"t":1733734800}
+{"o":131965.7712938755,"h":132765.3541195643,"l":131601.8295701575,"c":132632.8419658138,"v":726334.6545079261,"t":1733738400}
+{"o":132632.8419658138,"h":132651.6292012158,"l":130793.3504695166,"c":131458.371170988,"v":848547.7180542317,"t":1733742000}
+{"o":131458.371170988,"h":132475.0101523315,"l":130860.4805108343,"c":132419.5077219837,"v":893853.9996246785,"t":1733745600}
+{"o":132419.5077219837,"h":133663.4823058186,"l":131865.2118888779,"c":133235.3821795133,"v":840498.3391161031,"t":1733749200}
+{"o":133235.3821795133,"h":134849.5947454133,"l":132753.1092532413,"c":134266.3655980891,"v":955970.4798633172,"t":1733752800}
+{"o":134266.3655980891,"h":134765.413561039,"l":129516.2429864081,"c":130407.5043243445,"v":1664839.4474649087,"t":1733756400}
+{"o":130407.5043243445,"h":131615.2753052158,"l":129380.7864311598,"c":130591.180129469,"v":1167109.4866353325,"t":1733760000}
+{"o":130591.180129469,"h":131212.7109533893,"l":129732.807944109,"c":129758.3047418035,"v":1020446.7624941273,"t":1733763600}
+{"o":129758.3047418035,"h":131048.873408079,"l":129733.8026279521,"c":130527.1132010491,"v":986261.180989561,"t":1733767200}
+{"o":130527.1132010491,"h":130581.0191666499,"l":128758.1994277403,"c":129064.4842510334,"v":1197087.253408439,"t":1733770800}
+{"o":129064.4842510334,"h":130340.079988898,"l":127072.7140488065,"c":127621.5274953094,"v":2356976.5249290601,"t":1733774400}
+{"o":127621.5274953094,"h":128469.2225098258,"l":118406.9457496613,"c":126161.4665480356,"v":3726089.4341753209,"t":1733778000}
+{"o":126161.4665480356,"h":126616.7302132306,"l":119042.6057920358,"c":126041.5554937993,"v":3016246.067057183,"t":1733781600}
+{"o":126041.5554937993,"h":127372.257862857,"l":124993.183209477,"c":125392.9456928916,"v":1733971.3668897252,"t":1733785200}
+{"o":125392.9456928916,"h":127869.3194083144,"l":123592.4752119807,"c":125989.492973259,"v":1754788.8278972488,"t":1733788800}
+{"o":125989.492973259,"h":126940.4625999244,"l":124896.8802327063,"c":126680.5656121367,"v":1326877.2566419328,"t":1733792400}
+{"o":126680.5656121367,"h":126696.7577706117,"l":122910.6723992801,"c":123168.1832654856,"v":1429146.7395421055,"t":1733796000}
+{"o":123168.1832654856,"h":124880.1197772544,"l":119233.730563173,"c":124858.8453692537,"v":2110059.1825615624,"t":1733799600}
+{"o":124858.8453692537,"h":125226.4440197132,"l":122766.6970831817,"c":125052.3602135732,"v":1287146.1893025148,"t":1733803200}
+{"o":125052.3602135732,"h":125813.2944716524,"l":124089.2280734465,"c":125153.2026820964,"v":1031246.5767280876,"t":1733806800}
+{"o":125153.2026820964,"h":126557.8503550285,"l":124669.8123734782,"c":126208.0967097354,"v":1090328.4984497048,"t":1733810400}
+{"o":126208.0967097354,"h":126232.3101630903,"l":124850.648175311,"c":125739.8723473666,"v":899825.3317205984,"t":1733814000}
+{"o":125739.8723473666,"h":126021.5155531102,"l":124666.1603106664,"c":125648.3108445629,"v":983243.9677580642,"t":1733817600}
+{"o":125648.3108445629,"h":126506.7626922196,"l":124971.8111355352,"c":125560.5036265783,"v":1140742.2739305526,"t":1733821200}
+{"o":125560.5036265783,"h":126373.9879375166,"l":125087.2267120552,"c":125683.5704832892,"v":890339.5459068192,"t":1733824800}
+{"o":125683.5704832892,"h":125761.8454303272,"l":124457.5601478768,"c":125112.9311157518,"v":891990.4115197541,"t":1733828400}
+{"o":125112.9311157518,"h":125396.1793504043,"l":121685.9964429852,"c":122290.264695592,"v":1380416.2207331823,"t":1733832000}
+{"o":122290.264695592,"h":124588.5507015696,"l":122158.405225363,"c":124085.3981399719,"v":1608039.7877970263,"t":1733835600}
+{"o":124085.3981399719,"h":126724.3719241856,"l":123395.9422850416,"c":125324.6991541211,"v":3170831.4447733304,"t":1733839200}
+{"o":125324.6991541211,"h":126203.2824295484,"l":119238.6543662464,"c":119527.9434729217,"v":2929471.0517373737,"t":1733842800}
+{"o":119527.9434729217,"h":122618.1024787406,"l":118096.1086993516,"c":121953.5508203801,"v":2780407.6877253065,"t":1733846400}
+{"o":121953.5508203801,"h":122158.9173969855,"l":117713.5206802202,"c":117875.9054980038,"v":2181096.6093970486,"t":1733850000}
+{"o":117875.9054980038,"h":122259.8528858111,"l":116729.2282350971,"c":121051.839296064,"v":1892103.0414388569,"t":1733853600}
+{"o":121051.839296064,"h":123110.4912982491,"l":120875.0722755252,"c":122711.1860893542,"v":1450883.4401534575,"t":1733857200}
+{"o":122711.1860893542,"h":124062.3732119467,"l":122268.5659721275,"c":123535.7903396358,"v":1327873.2970055668,"t":1733860800}
+{"o":123535.7903396358,"h":125198.2932174716,"l":122751.8363914339,"c":123390.0227304711,"v":1473124.2951712587,"t":1733864400}
+{"o":123390.0227304711,"h":124356.0654449525,"l":123036.8281419321,"c":124135.1912274963,"v":1359245.6940238178,"t":1733868000}
+{"o":124135.1912274963,"h":124766.6891950914,"l":123251.6768443004,"c":123602.7755996416,"v":1238898.2763574382,"t":1733871600}
+{"o":123602.7755996416,"h":124723.873160806,"l":122391.734239525,"c":124409.7986511499,"v":1598454.6564339709,"t":1733875200}
+{"o":124409.7986511499,"h":125270.0663841245,"l":122346.1601909176,"c":122713.1133890581,"v":2334100.4362759981,"t":1733878800}
+{"o":122713.1133890581,"h":125577.7539780677,"l":122490.0544619375,"c":124976.3423823883,"v":1548954.2739274197,"t":1733882400}
+{"o":124976.3423823883,"h":126943.5617743085,"l":124880.6453150762,"c":126931.2871936045,"v":1334124.1213445163,"t":1733886000}
+{"o":126931.2871936045,"h":127281.6179837851,"l":125940.8677702061,"c":126536.5714255019,"v":1054660.5322767613,"t":1733889600}
+{"o":126536.5714255019,"h":126774.2461197394,"l":125525.472167869,"c":126330.8833657208,"v":866231.9860298567,"t":1733893200}
+{"o":126330.8833657208,"h":127484.198533595,"l":126090.4512646329,"c":127162.783766096,"v":921707.6744751562,"t":1733896800}
+{"o":127162.783766096,"h":127449.6765432027,"l":125929.2812219573,"c":126401.1067350053,"v":1004523.915687479,"t":1733900400}
+{"o":126401.1067350053,"h":129010.8194673885,"l":126308.3901285406,"c":128430.4986480172,"v":1050770.238851591,"t":1733904000}
+{"o":128430.4986480172,"h":128980.696873896,"l":127592.337840819,"c":128803.801854411,"v":933403.2508319962,"t":1733907600}
+{"o":128803.801854411,"h":129597.6202196743,"l":128751.0336592763,"c":129555.0680568926,"v":863046.5270920583,"t":1733911200}
+{"o":129555.0680568926,"h":131063.3660443036,"l":128862.5508319036,"c":130084.1923382579,"v":951135.9172037323,"t":1733914800}
+{"o":130084.1923382579,"h":131129.7409953269,"l":129766.0418223181,"c":130104.3467226738,"v":899031.8287414494,"t":1733918400}
+{"o":130104.3467226738,"h":131615.7985463325,"l":129452.6499398855,"c":131064.914430723,"v":1173968.3550245736,"t":1733922000}
+{"o":131064.914430723,"h":131763.2770069184,"l":130005.0803582641,"c":131564.5406387946,"v":1062342.2982515399,"t":1733925600}
+{"o":131564.5406387946,"h":133505.1040449704,"l":131339.6193852696,"c":132176.1378766536,"v":1728849.0075280026,"t":1733929200}
+{"o":132176.1378766536,"h":133502.4903886034,"l":131179.2465319567,"c":132585.536914879,"v":1497066.3183385667,"t":1733932800}
+{"o":132585.536914879,"h":133339.1557243057,"l":131255.0353597021,"c":132000.5224071886,"v":1224054.5183724074,"t":1733936400}
+{"o":132000.5224071886,"h":132777.5430028921,"l":131280.5046699023,"c":132247.7196806758,"v":1243846.6741919927,"t":1733940000}
+{"o":132247.7196806758,"h":133212.9454748368,"l":131825.6295853687,"c":133082.3324289176,"v":1272818.3198253852,"t":1733943600}
+{"o":133082.3324289176,"h":134075.8511170026,"l":132220.3409143006,"c":132575.0622708824,"v":1172885.7977502076,"t":1733947200}
+{"o":132575.0622708824,"h":132831.8262934057,"l":131796.1677449047,"c":132556.8850216999,"v":1196155.1492898264,"t":1733950800}
+{"o":132556.8850216999,"h":132806.3941001746,"l":131981.7520017155,"c":132090.7568461007,"v":3611795.4882278293,"t":1733954400}
+{"o":132090.7568461007,"h":132377.284339609,"l":131226.3732897341,"c":131520.655156541,"v":1098047.8446406005,"t":1733958000}
+{"o":131520.655156541,"h":131855.0656893961,"l":131029.8186579992,"c":131510.1181210333,"v":1212364.3239673933,"t":1733961600}
+{"o":131510.1181210333,"h":131836.4769495308,"l":130592.0521730894,"c":130863.8180065889,"v":1035957.2586201982,"t":1733965200}
+{"o":130863.8180065889,"h":132797.6665008774,"l":130268.3233327563,"c":132594.2000509234,"v":1066297.9085855894,"t":1733968800}
+{"o":132594.2000509234,"h":134294.3628890616,"l":131792.4749363892,"c":133312.8902950528,"v":1243746.9562070807,"t":1733972400}
+{"o":133312.8902950528,"h":133928.294721177,"l":132202.5282213184,"c":133014.4703983859,"v":963561.1542173127,"t":1733976000}
+{"o":133014.4703983859,"h":134786.6597500353,"l":132779.5998008081,"c":133831.2489587172,"v":978016.8949330426,"t":1733979600}
+{"o":133831.2489587172,"h":134117.4951060626,"l":132599.5113233662,"c":133168.3124016604,"v":1049987.176376417,"t":1733983200}
+{"o":133168.3124016604,"h":133971.4739473718,"l":132939.9181643538,"c":133063.8721165498,"v":972031.5494597084,"t":1733986800}
+{"o":133063.8721165498,"h":134590.6941735764,"l":133044.1567161531,"c":134371.8876452457,"v":849536.1145597474,"t":1733990400}
+{"o":134371.8876452457,"h":135093.7359563769,"l":134056.9439640103,"c":134112.4418465387,"v":792562.9491258943,"t":1733994000}
+{"o":134112.4418465387,"h":134179.0217862494,"l":132370.7427510434,"c":132817.6619118325,"v":882637.2242106245,"t":1733997600}
+{"o":132817.6619118325,"h":132990.8515037487,"l":131830.420319526,"c":132573.9563608216,"v":915681.1052970013,"t":1734001200}
+{"o":132573.9563608216,"h":133804.7069132245,"l":132548.8829259981,"c":133579.0211524619,"v":930759.3365353028,"t":1734004800}
+{"o":133579.0211524619,"h":134302.0727026658,"l":132073.3839086951,"c":132785.0795580725,"v":1532975.1774972992,"t":1734008400}
+{"o":132785.0795580725,"h":134689.1687157526,"l":132374.0339114704,"c":134275.3464068976,"v":1522336.9599666791,"t":1734012000}
+{"o":134275.3464068976,"h":134394.8198141239,"l":132890.7423708095,"c":133579.2636083325,"v":1313650.8308616765,"t":1734015600}
+{"o":133579.2636083325,"h":135203.0571486541,"l":133076.4156614602,"c":133272.5814988898,"v":1598089.643645308,"t":1734019200}
+{"o":133272.5814988898,"h":135317.4290707312,"l":133256.7240357971,"c":135190.7343302374,"v":1346262.8117747095,"t":1734022800}
+{"o":135190.7343302374,"h":135536.5738439423,"l":133291.1079580222,"c":133617.3057131268,"v":1286815.836469034,"t":1734026400}
+{"o":133617.3057131268,"h":133793.1694591932,"l":130801.3916569403,"c":131197.4547147045,"v":1798105.0747521226,"t":1734030000}
+{"o":131197.4547147045,"h":132628.9423122101,"l":131119.5681766314,"c":132105.1245667614,"v":1302899.7985422057,"t":1734033600}
+{"o":132105.1245667614,"h":132151.8155514738,"l":130762.2755455112,"c":131449.0298875301,"v":1302036.5335601619,"t":1734037200}
+{"o":131449.0298875301,"h":131916.117168745,"l":130322.2248032768,"c":131760.3593916938,"v":1796640.5904538545,"t":1734040800}
+{"o":131760.3593916938,"h":132022.0795184584,"l":130207.8669858731,"c":131013.3731750642,"v":1227184.6497350361,"t":1734044400}
+{"o":131013.3731750642,"h":131927.0584737892,"l":130645.3331905748,"c":131139.5586857318,"v":1261600.97291993,"t":1734048000}
+{"o":131139.5586857318,"h":131230.7039997064,"l":129510.7523479748,"c":130596.5946320544,"v":1275203.7649344495,"t":1734051600}
+{"o":130596.5946320544,"h":131990.985893416,"l":130044.7800982563,"c":131311.6582711067,"v":1208283.9104764427,"t":1734055200}
+{"o":131311.6582711067,"h":131617.0689191514,"l":130844.8326319484,"c":131179.0478019258,"v":1198225.458600153,"t":1734058800}
+{"o":131179.0478019258,"h":131363.8455226881,"l":130186.7625283713,"c":130458.2368046121,"v":1002430.3125012746,"t":1734062400}
+{"o":130458.2368046121,"h":130992.0658354127,"l":130247.280663996,"c":130292.5348679215,"v":1288511.3803926378,"t":1734066000}
+{"o":130292.5348679215,"h":130901.5164583504,"l":128498.7538724951,"c":129408.4281910757,"v":1186846.8947870613,"t":1734069600}
+{"o":129408.4281910757,"h":130024.7628366896,"l":127679.0896450165,"c":129821.8271307271,"v":1046996.2607881502,"t":1734073200}
+{"o":129821.8271307271,"h":130663.8428520647,"l":129273.7546723143,"c":130584.2038693432,"v":843776.090880589,"t":1734076800}
+{"o":130584.2038693432,"h":130795.5818384814,"l":129500.6063303371,"c":130100.9490592627,"v":875045.993632763,"t":1734080400}
+{"o":130100.9490592627,"h":130798.4106881875,"l":129399.5100553544,"c":130584.6699126291,"v":1059331.5310342032,"t":1734084000}
+{"o":130584.6699126291,"h":131240.1285288181,"l":130231.3230052349,"c":130231.3230052349,"v":893430.3807260608,"t":1734087600}
+{"o":130231.3230052349,"h":130876.1370838927,"l":129606.2768092735,"c":130167.6517791383,"v":1096525.2941568249,"t":1734091200}
+{"o":130167.6517791383,"h":130232.840982141,"l":128021.5588883358,"c":129005.6277323692,"v":1186713.0079513907,"t":1734094800}
+{"o":129005.6277323692,"h":129559.78976125,"l":128204.4666283496,"c":129301.8409583825,"v":1287368.9686991887,"t":1734098400}
+{"o":129301.8409583825,"h":130576.4702188925,"l":127387.7675878165,"c":127680.299246886,"v":1629703.2167134471,"t":1734102000}
+{"o":127680.299246886,"h":128705.3769850837,"l":127345.8815936503,"c":127542.0796898848,"v":1515207.9472428444,"t":1734105600}
+{"o":127542.0796898848,"h":129246.0326437606,"l":127504.3798511292,"c":128924.376675785,"v":1310491.7447116857,"t":1734109200}
+{"o":128924.376675785,"h":129090.6285992466,"l":127869.9773908353,"c":128239.1223561196,"v":1320923.5695362403,"t":1734112800}
+{"o":128239.1223561196,"h":129055.5037831576,"l":127547.4803976853,"c":128923.2431812771,"v":1255170.3147982801,"t":1734116400}
+{"o":128923.2431812771,"h":129703.9478174504,"l":128760.2387984655,"c":129311.812850354,"v":1133734.4263131521,"t":1734120000}
+{"o":129311.812850354,"h":129482.7600482954,"l":128817.0857551383,"c":129183.2239312242,"v":1167933.3812352035,"t":1734123600}
+{"o":129183.2239312242,"h":129540.7359246241,"l":127581.3969809574,"c":129126.9123548994,"v":1141771.4723967947,"t":1734127200}
+{"o":129126.9123548994,"h":129873.121339959,"l":128773.6904529191,"c":129781.0277904042,"v":1063783.8478166189,"t":1734130800}
+{"o":129781.0277904042,"h":130047.3875026787,"l":129129.7528303216,"c":129568.5210390071,"v":1279497.9087622664,"t":1734134400}
+{"o":129568.5210390071,"h":131101.1095728493,"l":129523.7969917434,"c":130257.9965956139,"v":1197222.1014755305,"t":1734138000}
+{"o":130257.9965956139,"h":130971.9549445927,"l":129862.9373960053,"c":130436.12979222,"v":1171259.8161475039,"t":1734141600}
+{"o":130436.12979222,"h":130780.3771557186,"l":130235.2192874563,"c":130610.8226082078,"v":1122323.1321937907,"t":1734145200}
+{"o":130610.8226082078,"h":130672.7707214698,"l":129542.3809321186,"c":130173.82301133,"v":1009823.0957001506,"t":1734148800}
+{"o":130173.82301133,"h":130591.9878503934,"l":129962.2932815108,"c":130586.0103550394,"v":876112.4075613648,"t":1734152400}
+{"o":130586.0103550394,"h":131470.5672870324,"l":130459.7826060408,"c":130868.8442262764,"v":938900.2560878475,"t":1734156000}
+{"o":130868.8442262764,"h":131075.8065971306,"l":130363.0856702193,"c":130464.5453140968,"v":943086.8663875286,"t":1734159600}
+{"o":130464.5453140968,"h":130905.7013273938,"l":130029.972114673,"c":130677.6959058721,"v":970798.8007508276,"t":1734163200}
+{"o":130677.6959058721,"h":130881.8812000722,"l":130152.3132278536,"c":130431.3265806184,"v":981480.0423585761,"t":1734166800}
+{"o":130431.3265806184,"h":130508.5185259084,"l":129665.1320941486,"c":129869.8878164318,"v":813606.3523552582,"t":1734170400}
+{"o":129869.8878164318,"h":130070.3063760338,"l":129371.128502171,"c":129502.9136904191,"v":819174.1428675727,"t":1734174000}
+{"o":129502.9136904191,"h":129684.7747303216,"l":128195.2709964937,"c":128376.568672601,"v":978225.1586969807,"t":1734177600}
+{"o":128376.568672601,"h":128545.3407979724,"l":126857.6334934418,"c":127479.255881276,"v":1143465.600818472,"t":1734181200}
+{"o":127479.255881276,"h":128485.3630241546,"l":126248.2424006265,"c":127849.1726321233,"v":1100271.5742761989,"t":1734184800}
+{"o":127849.1726321233,"h":128757.356572652,"l":127641.1349404263,"c":128285.264959153,"v":1109037.1740236375,"t":1734188400}
+{"o":128285.264959153,"h":128285.264959153,"l":127046.685639387,"c":127687.8056701781,"v":1330636.8829174403,"t":1734192000}
+{"o":127687.8056701781,"h":127984.0276758301,"l":125623.2577375659,"c":125819.8660744802,"v":1215004.8780672308,"t":1734195600}
+{"o":125819.8660744802,"h":126364.1713142228,"l":124318.3333238361,"c":125536.7156644263,"v":1113422.766855096,"t":1734199200}
+{"o":125536.7156644263,"h":126367.4535339057,"l":124121.983757479,"c":125688.7717886269,"v":1034850.8738915795,"t":1734202800}
+{"o":125688.7717886269,"h":125995.1769056137,"l":123992.5677379342,"c":124283.953007218,"v":1050635.9033910013,"t":1734206400}
+{"o":124283.953007218,"h":125521.2029909151,"l":124207.8472640536,"c":125275.8134946757,"v":965505.4933930971,"t":1734210000}
+{"o":125275.8134946757,"h":126512.9760320896,"l":124815.4623229764,"c":125646.4312139777,"v":896964.4198698099,"t":1734213600}
+{"o":125646.4312139777,"h":127333.0716059049,"l":125521.8259332847,"c":126737.9515085879,"v":1013479.3726732789,"t":1734217200}
+{"o":126737.9515085879,"h":127128.7545859709,"l":126130.6171674635,"c":126669.8908296074,"v":963415.8441369059,"t":1734220800}
+{"o":126669.8908296074,"h":127661.9548504599,"l":126575.6802916844,"c":127498.9775220226,"v":891756.9169759913,"t":1734224400}
+{"o":127498.9775220226,"h":127812.2660731992,"l":127291.7086830219,"c":127362.1971115336,"v":781105.7010298186,"t":1734228000}
+{"o":127362.1971115336,"h":127450.3691772788,"l":126434.8407335582,"c":126434.8407335582,"v":819076.6090379888,"t":1734231600}
+{"o":126434.8407335582,"h":127836.8563747087,"l":126381.0126363563,"c":126933.5739150924,"v":946280.9082752115,"t":1734235200}
+{"o":126933.5739150924,"h":127535.4922402956,"l":126777.9291581659,"c":126838.8318977322,"v":821645.3216533002,"t":1734238800}
+{"o":126838.8318977322,"h":126949.8192564622,"l":125754.050423187,"c":125775.5030392714,"v":818429.5503066888,"t":1734242400}
+{"o":125775.5030392714,"h":126094.7923022886,"l":124278.4367535331,"c":125219.8212503173,"v":1035337.3533947011,"t":1734246000}
+{"o":125219.8212503173,"h":126048.8966564119,"l":124744.256286118,"c":125956.9038793453,"v":868079.638038112,"t":1734249600}
+{"o":125956.9038793453,"h":126455.4067827005,"l":125602.8886239095,"c":126335.3769699547,"v":843718.8775048408,"t":1734253200}
+{"o":126335.3769699547,"h":126862.5430278746,"l":125657.4848529935,"c":125682.9794572094,"v":813057.0534125121,"t":1734256800}
+{"o":125682.9794572094,"h":125988.9093402215,"l":125432.2402957044,"c":125826.1424439581,"v":762647.0043760285,"t":1734260400}
+{"o":125826.1424439581,"h":126722.4167975811,"l":125237.6210933095,"c":126532.6593002098,"v":866849.2359370211,"t":1734264000}
+{"o":126532.6593002098,"h":127090.4418026082,"l":125696.1858435488,"c":126420.9049282188,"v":941240.0179147334,"t":1734267600}
+{"o":126420.9049282188,"h":127623.5571541704,"l":126365.9825130401,"c":127523.2983767936,"v":987370.1042797883,"t":1734271200}
+{"o":127523.2983767936,"h":127596.8781777657,"l":126668.1352440586,"c":127281.6029777085,"v":1017061.4196915912,"t":1734274800}
+{"o":127281.6029777085,"h":128190.1488781324,"l":127076.3724262103,"c":127985.3084804134,"v":1052986.2961910297,"t":1734278400}
+{"o":127985.3084804134,"h":128024.1200750933,"l":127155.3810748956,"c":127545.9603324902,"v":1010468.5698265083,"t":1734282000}
+{"o":127545.9603324902,"h":127606.30169628,"l":127051.0308536617,"c":127328.0453761704,"v":882575.9038305058,"t":1734285600}
+{"o":127328.0453761704,"h":128011.0911254311,"l":127298.6366432724,"c":127496.9667334839,"v":992106.8715366434,"t":1734289200}
+{"o":127496.9667334839,"h":127648.3305615234,"l":126603.5503713373,"c":127053.5146625826,"v":970419.1673566825,"t":1734292800}
+{"o":127053.5146625826,"h":127120.2412635507,"l":124824.8032282095,"c":124985.5789487268,"v":1231276.5670744299,"t":1734296400}
+{"o":124985.5789487268,"h":126653.8052130743,"l":124389.7148497132,"c":126406.1246878916,"v":1205911.5827765749,"t":1734300000}
+{"o":126406.1246878916,"h":129968.3719615299,"l":126360.5610068664,"c":129230.2786369644,"v":1592465.7333902679,"t":1734303600}
+{"o":129230.2786369644,"h":131062.0713553974,"l":128220.1119085173,"c":130184.2868785346,"v":1644030.7736995164,"t":1734307200}
+{"o":130184.2868785346,"h":130848.512321821,"l":129735.5154751683,"c":129984.8506988698,"v":1190163.3291206912,"t":1734310800}
+{"o":129984.8506988698,"h":130060.0225600882,"l":127914.1403410583,"c":128080.7602373516,"v":1233233.0117137474,"t":1734314400}
+{"o":128080.7602373516,"h":128444.7528140987,"l":127016.5957018196,"c":127452.5499661365,"v":1128356.9318582776,"t":1734318000}
+{"o":127452.5499661365,"h":128035.0482052206,"l":127203.707566619,"c":127555.1202883569,"v":1053844.5696677382,"t":1734321600}
+{"o":127555.1202883569,"h":128179.9584170465,"l":127110.2599307253,"c":128085.1634790607,"v":988399.1409326482,"t":1734325200}
+{"o":128085.1634790607,"h":128741.1354810498,"l":127812.4315669056,"c":128288.3653546862,"v":992871.7336658017,"t":1734328800}
+{"o":128288.3653546862,"h":129008.5923252095,"l":128123.2868332856,"c":128564.6917385428,"v":1002219.3041810396,"t":1734332400}
+{"o":128564.6917385428,"h":128676.6200093169,"l":126649.1467916255,"c":126734.122429241,"v":997961.9897716998,"t":1734336000}
+{"o":126734.122429241,"h":126958.2666492002,"l":125824.0653707592,"c":125907.2616097568,"v":993145.0217535043,"t":1734339600}
+{"o":125907.2616097568,"h":126100.8653191976,"l":123971.5218954605,"c":125338.5382076533,"v":953475.7673538893,"t":1734343200}
+{"o":125338.5382076533,"h":125550.6274185763,"l":122473.8480428322,"c":123312.5866194825,"v":1259362.8604356446,"t":1734346800}
+{"o":123312.5866194825,"h":124394.528924903,"l":122018.4711999527,"c":123410.629624635,"v":1775122.1227426541,"t":1734350400}
+{"o":123410.629624635,"h":124686.1323554165,"l":122819.5649464106,"c":124556.6535560721,"v":1175672.3614838715,"t":1734354000}
+{"o":124556.6535560721,"h":125650.6685998318,"l":123636.1003294582,"c":124809.8287042589,"v":1216211.3303930548,"t":1734357600}
+{"o":124809.8287042589,"h":125687.6424632464,"l":124267.9567795463,"c":125039.0270602983,"v":1329756.423248807,"t":1734361200}
+{"o":125039.0270602983,"h":126580.8319077145,"l":124950.8859296491,"c":125943.4400530012,"v":1505887.093132993,"t":1734364800}
+{"o":125943.4400530012,"h":127436.0607079252,"l":125943.3832300135,"c":126486.8219860345,"v":1379533.8078210701,"t":1734368400}
+{"o":126486.8219860345,"h":127874.1199280586,"l":125798.7266546923,"c":127837.3611376102,"v":1474629.2366825382,"t":1734372000}
+{"o":127837.3611376102,"h":127879.8713792299,"l":125020.9228797749,"c":125866.5786464876,"v":1371796.6888202885,"t":1734375600}
+{"o":125866.5786464876,"h":126006.7553230018,"l":124022.8364646537,"c":124763.1524691641,"v":1306845.9932648523,"t":1734379200}
+{"o":124763.1524691641,"h":126147.1400156508,"l":124763.1524691641,"c":126098.3761676014,"v":1265546.0278045516,"t":1734382800}
+{"o":126098.3761676014,"h":126265.8022668625,"l":124967.382304908,"c":125595.0804340695,"v":999209.5854485078,"t":1734386400}
+{"o":125595.0804340695,"h":125910.226917823,"l":124431.4081191988,"c":124625.019070684,"v":1096521.3369152946,"t":1734390000}
+{"o":124625.019070684,"h":124918.2157949768,"l":122117.4430812877,"c":122130.1646486758,"v":1451173.1307312457,"t":1734393600}
+{"o":122130.1646486758,"h":123847.0495110438,"l":121891.1021288281,"c":123505.3204295908,"v":1259570.9394411037,"t":1734397200}
+{"o":123505.3204295908,"h":124139.1293936776,"l":122905.6582193146,"c":123324.3288144298,"v":995357.9018355825,"t":1734400800}
+{"o":123324.3288144298,"h":124339.1688920875,"l":122629.6020468937,"c":124168.0653202541,"v":1127182.4328579218,"t":1734404400}
+{"o":124168.0653202541,"h":124361.2733168405,"l":122374.1980901216,"c":123493.0583236674,"v":994636.6968652053,"t":1734408000}
+{"o":123493.0583236674,"h":124047.0214177513,"l":122842.5638464259,"c":123904.3083494034,"v":1028679.6492661822,"t":1734411600}
+{"o":123904.3083494034,"h":124495.9106374004,"l":123237.6389054576,"c":123956.8308440446,"v":889420.6798235438,"t":1734415200}
+{"o":123956.8308440446,"h":124810.2180202245,"l":123824.4966766572,"c":124269.0362172509,"v":1007950.3976273185,"t":1734418800}
+{"o":124269.0362172509,"h":126010.5198907231,"l":123607.9443709746,"c":125188.0527729697,"v":1149679.1376079344,"t":1734422400}
+{"o":125188.0527729697,"h":128123.0776351767,"l":124697.2656081208,"c":127872.5010285299,"v":1313421.581928432,"t":1734426000}
+{"o":127872.5010285299,"h":128969.0001786388,"l":127019.3201551971,"c":128460.4748940641,"v":1236619.0810775904,"t":1734429600}
+{"o":128460.4748940641,"h":128746.5381892977,"l":127427.5733989005,"c":127710.1049917296,"v":1177157.7685010626,"t":1734433200}
+{"o":127710.1049917296,"h":131873.758756397,"l":127418.6700321918,"c":131141.6344009037,"v":1649268.1431940713,"t":1734436800}
+{"o":131141.6344009037,"h":131189.2103619516,"l":127786.2149329353,"c":128848.8378591609,"v":3148258.1982745021,"t":1734440400}
+{"o":128848.8378591609,"h":129212.6995376737,"l":126229.1993679473,"c":128017.9552278331,"v":2304509.2046043263,"t":1734444000}
+{"o":128017.9552278331,"h":128050.2145580779,"l":125101.0162323006,"c":127112.7750734275,"v":2518734.4788088007,"t":1734447600}
+{"o":127112.7750734275,"h":130995.2919129601,"l":126741.0309473466,"c":130811.1140308005,"v":2437173.2608750295,"t":1734451200}
+{"o":130811.1140308005,"h":131648.6718110548,"l":129642.6871354828,"c":131113.7298147773,"v":1898960.3637745061,"t":1734454800}
+{"o":131113.7298147773,"h":131957.4199687981,"l":129471.0610652488,"c":131314.7172182203,"v":1696121.0468843172,"t":1734458400}
+{"o":131314.7172182203,"h":131892.2947910433,"l":130325.5467353622,"c":131095.2284206088,"v":1508739.6614631955,"t":1734462000}
+{"o":131095.2284206088,"h":131716.7983727987,"l":129684.5231951084,"c":130483.7173137851,"v":1570213.914589446,"t":1734465600}
+{"o":130483.7173137851,"h":130692.7473420956,"l":129535.4557550675,"c":130066.1853916143,"v":1442077.7675626292,"t":1734469200}
+{"o":130066.1853916143,"h":130214.7701077081,"l":127532.7821353547,"c":128935.4605055952,"v":1563403.6315948237,"t":1734472800}
+{"o":128935.4605055952,"h":129025.7227310204,"l":127116.7813223452,"c":128643.8036151952,"v":1631790.6215016744,"t":1734476400}
+{"o":128643.8036151952,"h":130290.7657912545,"l":127776.2950110923,"c":129258.687892847,"v":1722260.0364904827,"t":1734480000}
+{"o":129258.687892847,"h":129784.5919020141,"l":125690.573748739,"c":125948.2988260111,"v":1748122.4908206924,"t":1734483600}
+{"o":125948.2988260111,"h":127220.7338586328,"l":125501.1185034985,"c":126045.5703323952,"v":1796476.8610278335,"t":1734487200}
+{"o":126045.5703323952,"h":126723.7108568497,"l":125041.8058819201,"c":125351.8067366413,"v":1530164.1592694104,"t":1734490800}
+{"o":125351.8067366413,"h":125601.0641240326,"l":123906.2772969439,"c":125154.4862932627,"v":1467496.8652975671,"t":1734494400}
+{"o":125154.4862932627,"h":125801.6170343188,"l":124113.7879937358,"c":124344.0333443785,"v":1369886.1880772267,"t":1734498000}
+{"o":124344.0333443785,"h":124902.6309405231,"l":123084.712029043,"c":124111.5329642307,"v":1434437.003957941,"t":1734501600}
+{"o":124111.5329642307,"h":125142.0914558746,"l":123762.7425180039,"c":124445.9221573081,"v":1238586.8153443749,"t":1734505200}
+{"o":124445.9221573081,"h":125212.347940751,"l":123516.0985169148,"c":124365.5389427201,"v":1195832.5487688207,"t":1734508800}
+{"o":124365.5389427201,"h":125501.2771298912,"l":124310.6331334826,"c":124875.5363055613,"v":1141568.1878384345,"t":1734512400}
+{"o":124875.5363055613,"h":125911.2847439935,"l":124286.5043563884,"c":125322.9066039982,"v":1309429.4141270313,"t":1734516000}
+{"o":125322.9066039982,"h":126218.4802093402,"l":125230.1243923667,"c":125522.3626212959,"v":1162065.8153842289,"t":1734519600}
+{"o":125522.3626212959,"h":126008.7615015769,"l":124385.2497410237,"c":124732.2805126938,"v":1287968.6028298889,"t":1734523200}
+{"o":124732.2805126938,"h":125638.803997269,"l":123751.0831721339,"c":124306.1953050997,"v":1218004.6131944384,"t":1734526800}
+{"o":124306.1953050997,"h":125331.034233733,"l":123811.8537476185,"c":124159.6978418516,"v":1505127.5792706113,"t":1734530400}
+{"o":124159.6978418516,"h":126056.1098202646,"l":123628.2482075412,"c":125446.5643654291,"v":1595446.2205977223,"t":1734534000}
+{"o":125446.5643654291,"h":125880.1331508681,"l":123955.0789609187,"c":124559.1967188759,"v":1633949.1193308034,"t":1734537600}
+{"o":124559.1967188759,"h":125469.0780597345,"l":123271.4502403204,"c":124844.7935311387,"v":1623690.7596852086,"t":1734541200}
+{"o":124844.7935311387,"h":125656.773717787,"l":124070.6592077329,"c":125573.1025400949,"v":1601992.3000863157,"t":1734544800}
+{"o":125573.1025400949,"h":125819.0956485213,"l":121919.6700133665,"c":122033.8898485744,"v":2212719.8339810129,"t":1734548400}
+{"o":122033.8898485744,"h":122542.5394223831,"l":118455.8416095791,"c":119344.2807039843,"v":3640920.5374523262,"t":1734552000}
+{"o":119344.2807039843,"h":121169.4315711957,"l":116742.0854847422,"c":120320.2205589079,"v":1940377.0952868499,"t":1734555600}
+{"o":120320.2205589079,"h":121029.3487935921,"l":117939.6698403633,"c":118935.7871272717,"v":1405716.62925875,"t":1734559200}
+{"o":118935.7871272717,"h":119612.9710126979,"l":117062.1090347814,"c":119066.4750148809,"v":1552133.4461619086,"t":1734562800}
+{"o":119066.4750148809,"h":120551.543356297,"l":118498.3450385655,"c":119912.5477773326,"v":1539320.1171595457,"t":1734566400}
+{"o":119912.5477773326,"h":119934.9003843144,"l":116852.5615343502,"c":117132.5973624523,"v":1401909.9414536871,"t":1734570000}
+{"o":117132.5973624523,"h":118598.1864890813,"l":114244.3660839688,"c":118523.9110603187,"v":2267611.3794721873,"t":1734573600}
+{"o":118523.9110603187,"h":121582.4843557869,"l":118027.6907413348,"c":120278.2488468565,"v":1602748.1479227839,"t":1734577200}
+{"o":120278.2488468565,"h":120815.3057746578,"l":119258.0325989781,"c":119549.4856846627,"v":1165334.7197477708,"t":1734580800}
+{"o":119549.4856846627,"h":121280.8290571403,"l":119353.9190820348,"c":120909.4780462355,"v":1172459.6780759725,"t":1734584400}
+{"o":120909.4780462355,"h":121734.480115451,"l":120137.828855927,"c":121171.340449891,"v":1450419.8072026663,"t":1734588000}
+{"o":121171.340449891,"h":122563.4759625155,"l":120970.3098366221,"c":122028.965609756,"v":1348533.6833922723,"t":1734591600}
+{"o":122028.965609756,"h":122043.9133406592,"l":119970.0341895089,"c":120278.4653410734,"v":1498745.2546507397,"t":1734595200}
+{"o":120278.4653410734,"h":121148.2953577482,"l":119833.3757211989,"c":120979.9526749895,"v":1302262.8135226588,"t":1734598800}
+{"o":120979.9526749895,"h":121753.7689690117,"l":120497.9063942599,"c":121194.7003513896,"v":1187492.0101463189,"t":1734602400}
+{"o":121194.7003513896,"h":121394.0602224672,"l":120617.4924348713,"c":121228.832245522,"v":1069258.3378646586,"t":1734606000}
+{"o":121228.832245522,"h":121991.8218076763,"l":118984.2945723532,"c":119703.683799012,"v":1336676.3392867707,"t":1734609600}
+{"o":119703.683799012,"h":120480.5785440679,"l":119271.7533008467,"c":119663.6227077957,"v":1513077.300634684,"t":1734613200}
+{"o":119663.6227077957,"h":121297.4287418529,"l":118379.6783936403,"c":118879.2267046877,"v":1954335.7970207909,"t":1734616800}
+{"o":118879.2267046877,"h":118905.1447139823,"l":116096.132380532,"c":118362.7489852096,"v":2264901.1800770541,"t":1734620400}
+{"o":118362.7489852096,"h":119178.8071654236,"l":116513.7383692132,"c":118740.1310462308,"v":1912019.7573542241,"t":1734624000}
+{"o":118740.1310462308,"h":118766.5664583194,"l":112247.2603783122,"c":113508.3350936706,"v":2366486.4059093711,"t":1734627600}
+{"o":113508.3350936706,"h":114702.9462142581,"l":107216.1955698309,"c":112090.6778412714,"v":3262521.9687644183,"t":1734631200}
+{"o":112090.6778412714,"h":113063.5419200927,"l":107560.7914181989,"c":110346.563064887,"v":2810018.2171806041,"t":1734634800}
+{"o":110346.563064887,"h":112681.7691397525,"l":107694.6526964262,"c":111366.1242072185,"v":2820759.7955711652,"t":1734638400}
+{"o":111366.1242072185,"h":114658.805741535,"l":110470.4810516396,"c":112073.2649458528,"v":1752245.5847457284,"t":1734642000}
+{"o":112073.2649458528,"h":113556.2412055837,"l":110822.6257450842,"c":113383.4544222725,"v":1552917.2193422997,"t":1734645600}
+{"o":113383.4544222725,"h":113383.4544222725,"l":111244.3983221618,"c":111562.4824926376,"v":1556517.5473458366,"t":1734649200}
+{"o":111562.4824926376,"h":113275.7589472373,"l":110378.872392013,"c":112426.9563564688,"v":1861056.7559965295,"t":1734652800}
+{"o":112426.9563564688,"h":113163.2204052339,"l":111253.1116107928,"c":111782.3137557329,"v":1413866.607226959,"t":1734656400}
+{"o":111782.3137557329,"h":115130.7388567436,"l":111564.4859394113,"c":114356.4951316815,"v":1659392.4267580777,"t":1734660000}
+{"o":114356.4951316815,"h":114563.1985369897,"l":112898.5168986822,"c":113088.4120690822,"v":1239231.7451774622,"t":1734663600}
+{"o":113088.4120690822,"h":113954.1770591083,"l":112130.866134254,"c":112185.0070687389,"v":1343233.5662821196,"t":1734667200}
+{"o":112185.0070687389,"h":112592.5214415459,"l":110622.1138785065,"c":110957.7957185945,"v":1317896.1062007963,"t":1734670800}
+{"o":110957.7957185945,"h":111957.6158970333,"l":108321.6324806489,"c":109260.5903084898,"v":1877088.4218299473,"t":1734674400}
+{"o":109260.5903084898,"h":112284.2204632145,"l":109247.1540946273,"c":110163.1506284954,"v":1985979.3309385704,"t":1734678000}
+{"o":110163.1506284954,"h":110295.6364649644,"l":99302.8265827412,"c":104617.2739864317,"v":2689343.6540421895,"t":1734681600}
+{"o":104617.2739864317,"h":107388.087679562,"l":102577.6166992646,"c":105246.6976777731,"v":2683653.2293129363,"t":1734685200}
+{"o":105246.6976777731,"h":106840.9173320455,"l":101618.7569564862,"c":105803.4625666718,"v":2688206.8183209156,"t":1734688800}
+{"o":105803.4625666718,"h":106774.0026191788,"l":101487.0730524097,"c":101937.9364725151,"v":2642540.4809339759,"t":1734692400}
+{"o":101937.9364725151,"h":107494.1196681848,"l":101835.0093497535,"c":106522.8393730362,"v":2396851.0994266081,"t":1734696000}
+{"o":106522.8393730362,"h":109440.9156795771,"l":105588.0657364652,"c":109212.9965456463,"v":2290796.4751162948,"t":1734699600}
+{"o":109212.9965456463,"h":109898.238817265,"l":108017.5604668627,"c":109154.2327492106,"v":1804959.9052252593,"t":1734703200}
+{"o":109154.2327492106,"h":110848.1833608443,"l":108639.8275391685,"c":110066.3092328073,"v":1903581.6968055158,"t":1734706800}
+{"o":110066.3092328073,"h":111825.4109812098,"l":109147.8258841334,"c":110655.0657658256,"v":2221795.6937149055,"t":1734710400}
+{"o":110655.0657658256,"h":111857.1062340811,"l":110128.6663917905,"c":111394.1401585831,"v":1706491.7921257564,"t":1734714000}
+{"o":111394.1401585831,"h":111625.6775849485,"l":109582.9805822459,"c":110463.8755387349,"v":1573826.6587867448,"t":1734717600}
+{"o":110463.8755387349,"h":112079.1872292567,"l":110452.2893988195,"c":111126.5458400846,"v":1730444.8809900428,"t":1734721200}
+{"o":111126.5458400846,"h":111152.0625438241,"l":109494.2643982114,"c":110204.8423627825,"v":1720598.8578437075,"t":1734724800}
+{"o":110204.8423627825,"h":110781.8273371071,"l":108937.8819032318,"c":110710.3108575661,"v":1677731.7203484767,"t":1734728400}
+{"o":110710.3108575661,"h":111750.6649246526,"l":110331.1625117321,"c":111693.3163596013,"v":1320119.7060507436,"t":1734732000}
+{"o":111693.3163596013,"h":112812.7133619604,"l":111533.0764876076,"c":112812.7133619604,"v":1336830.3437583358,"t":1734735600}
+{"o":112812.7133619604,"h":113138.077848573,"l":111940.6336844131,"c":112577.6521010571,"v":1541031.5635312414,"t":1734739200}
+{"o":112577.6521010571,"h":114047.0150912943,"l":112460.2122615112,"c":113271.7840733434,"v":1729779.7773020028,"t":1734742800}
+{"o":113271.7840733434,"h":113573.8324144137,"l":112507.3010819424,"c":112768.4111681487,"v":1723776.2951240989,"t":1734746400}
+{"o":112768.4111681487,"h":113055.9575709052,"l":112214.1828245271,"c":112662.4440500275,"v":1692388.2770580659,"t":1734750000}
+{"o":112662.4440500275,"h":113909.9093779094,"l":112583.7143607277,"c":113909.9093779094,"v":1471637.2761179209,"t":1734753600}
+{"o":113909.9093779094,"h":115511.0003778465,"l":113758.8590072021,"c":115424.5229932954,"v":1411331.3609547401,"t":1734757200}
+{"o":115424.5229932954,"h":115975.2019857686,"l":114606.8122846578,"c":115606.2614817725,"v":1381873.5699858423,"t":1734760800}
+{"o":115606.2614817725,"h":117154.9850947626,"l":115220.020140399,"c":115220.020140399,"v":1351706.6664503554,"t":1734764400}
+{"o":115220.020140399,"h":115370.5105108091,"l":113947.5744512381,"c":113947.5744512381,"v":1284952.2203553212,"t":1734768000}
+{"o":113947.5744512381,"h":114176.8275899183,"l":112696.8374985879,"c":113105.3169192468,"v":1223867.6906423634,"t":1734771600}
+{"o":113105.3169192468,"h":113627.8521302349,"l":112407.7474287019,"c":112754.6352269838,"v":1238687.2047344889,"t":1734775200}
+{"o":112754.6352269838,"h":112843.3938615227,"l":111459.9343404412,"c":111878.203836448,"v":1294445.4083488432,"t":1734778800}
+{"o":111878.203836448,"h":111983.870736022,"l":108255.2230425603,"c":108519.1625358636,"v":1728835.3887604284,"t":1734782400}
+{"o":108519.1625358636,"h":109417.3908570537,"l":106245.620287445,"c":107644.8741310231,"v":1993776.4540556273,"t":1734786000}
+{"o":107644.8741310231,"h":108861.9265107299,"l":106548.590330623,"c":106842.172627092,"v":1554974.7412883174,"t":1734789600}
+{"o":106842.172627092,"h":108619.7070712064,"l":106536.3745401438,"c":108279.1702105794,"v":1558560.5528055523,"t":1734793200}
+{"o":108279.1702105794,"h":108710.1847580748,"l":106119.2975332388,"c":106683.3366620455,"v":1660088.24630018,"t":1734796800}
+{"o":106683.3366620455,"h":107380.4496291817,"l":104727.3535499208,"c":106675.1964851601,"v":1912025.333036036,"t":1734800400}
+{"o":106675.1964851601,"h":107401.0388522608,"l":104138.2804954226,"c":105655.6362475418,"v":1640312.7298150768,"t":1734804000}
+{"o":105655.6362475418,"h":105738.0174296507,"l":103444.6120554673,"c":105242.6411040747,"v":1660694.2340485088,"t":1734807600}
+{"o":105242.6411040747,"h":106338.3871071275,"l":104327.3686816233,"c":105316.0036668392,"v":1317932.3959448445,"t":1734811200}
+{"o":105316.0036668392,"h":105682.1506274098,"l":103619.2557223385,"c":104767.6250298923,"v":1307993.712178923,"t":1734814800}
+{"o":104767.6250298923,"h":105955.3549672163,"l":103954.2503639407,"c":105054.0129960816,"v":1139656.3342400496,"t":1734818400}
+{"o":105054.0129960816,"h":105783.7949454464,"l":103542.2076313548,"c":105203.0022877659,"v":1245735.9765640029,"t":1734822000}
+{"o":105203.0022877659,"h":106339.4816286432,"l":103820.9017443037,"c":105476.9503781838,"v":1323102.3155420194,"t":1734825600}
+{"o":105476.9503781838,"h":106659.5942213216,"l":104655.5709685195,"c":105984.4778368796,"v":1293430.1887682378,"t":1734829200}
+{"o":105984.4778368796,"h":106610.9674624229,"l":105031.8004389655,"c":105432.8694525566,"v":1266395.8631274186,"t":1734832800}
+{"o":105432.8694525566,"h":106558.1864143011,"l":104625.9136575348,"c":105871.8457614061,"v":1228764.1602637416,"t":1734836400}
+{"o":105871.8457614061,"h":106278.6002471117,"l":104319.7783676268,"c":104319.7783676268,"v":1288680.0345243108,"t":1734840000}
+{"o":104319.7783676268,"h":104825.6034042444,"l":103111.1995597202,"c":104725.8849699061,"v":1592673.2971153755,"t":1734843600}
+{"o":104725.8849699061,"h":106529.4555042561,"l":104372.3606986304,"c":106184.1346865617,"v":1322260.9331628738,"t":1734847200}
+{"o":106184.1346865617,"h":107134.8488782386,"l":105935.3501880334,"c":106849.4865634818,"v":1241580.14251878,"t":1734850800}
+{"o":106849.4865634818,"h":107686.9361118681,"l":106580.0126031222,"c":106852.3974782205,"v":1221028.1909884517,"t":1734854400}
+{"o":106852.3974782205,"h":108344.9772905049,"l":106490.2981622915,"c":107558.2440739685,"v":1025947.2647458906,"t":1734858000}
+{"o":107558.2440739685,"h":108367.2862181963,"l":107401.7167005454,"c":107601.7846313043,"v":1171325.5416738461,"t":1734861600}
+{"o":107601.7846313043,"h":108414.0200662153,"l":107477.4684014826,"c":108187.2271726231,"v":1225626.762893921,"t":1734865200}
+{"o":108187.2271726231,"h":108919.7081975859,"l":107586.9113045382,"c":107795.4820644203,"v":1190018.6487557148,"t":1734868800}
+{"o":107795.4820644203,"h":108342.7853600669,"l":106973.9647828074,"c":107168.8364219072,"v":1266668.021923376,"t":1734872400}
+{"o":107168.8364219072,"h":107371.8417317798,"l":103791.5670601436,"c":103791.5670601436,"v":1544377.7826556433,"t":1734876000}
+{"o":103791.5670601436,"h":105763.927378874,"l":103791.5670601436,"c":105423.4330425979,"v":1357508.641484885,"t":1734879600}
+{"o":105423.4330425979,"h":106347.843128405,"l":104616.4061713381,"c":106075.6719258527,"v":1436354.480940786,"t":1734883200}
+{"o":106075.6719258527,"h":106250.1933073151,"l":105069.4300578259,"c":105340.4248425428,"v":1488087.5596319204,"t":1734886800}
+{"o":105340.4248425428,"h":106685.3728102962,"l":105051.852613787,"c":105485.1892226552,"v":1527784.0028630777,"t":1734890400}
+{"o":105485.1892226552,"h":105664.2073130901,"l":103079.9319084227,"c":103465.3349691538,"v":1588633.8413940195,"t":1734894000}
+{"o":103465.3349691538,"h":104957.0559968979,"l":102514.6916431797,"c":104826.3780704683,"v":1576933.7793129948,"t":1734897600}
+{"o":104826.3780704683,"h":105705.0188118692,"l":104382.5531520947,"c":104697.3277785563,"v":1338302.6398434555,"t":1734901200}
+{"o":104697.3277785563,"h":105213.3502735855,"l":102930.9581738698,"c":105070.9399392115,"v":1414001.1803156578,"t":1734904800}
+{"o":105070.9399392115,"h":105604.9558265285,"l":104179.5940355609,"c":104638.4828421727,"v":1301154.9666880786,"t":1734908400}
+{"o":104638.4828421727,"h":104685.5050484154,"l":103000.1454783923,"c":103841.3524223205,"v":1349320.6592077883,"t":1734912000}
+{"o":103841.3524223205,"h":105512.4406525429,"l":102310.1374384668,"c":103343.3259750589,"v":1599109.2446689166,"t":1734915600}
+{"o":103343.3259750589,"h":104315.143137684,"l":102282.5500874095,"c":104178.6914138339,"v":1416303.0317183258,"t":1734919200}
+{"o":104178.6914138339,"h":108584.2526489461,"l":103837.3771353879,"c":107914.1999263827,"v":1514305.2225334544,"t":1734922800}
+{"o":107914.1999263827,"h":108784.9605803174,"l":107076.2135977764,"c":107088.5698936986,"v":1183884.2247639101,"t":1734926400}
+{"o":107088.5698936986,"h":107466.5085869662,"l":106102.6087747132,"c":106625.8409102986,"v":1206259.3961566542,"t":1734930000}
+{"o":106625.8409102986,"h":106911.0549609441,"l":104721.525767919,"c":104799.5219472572,"v":1420807.9027487342,"t":1734933600}
+{"o":104799.5219472572,"h":105950.4486092245,"l":104175.6501203244,"c":105608.5341414347,"v":1195523.63113286,"t":1734937200}
+{"o":105608.5341414347,"h":106911.6620435019,"l":105329.5969428581,"c":106816.7952087897,"v":1126988.4067548821,"t":1734940800}
+{"o":106816.7952087897,"h":108160.8631004134,"l":106762.4559799048,"c":107083.0418161336,"v":1239039.9968186063,"t":1734944400}
+{"o":107083.0418161336,"h":107680.3178105459,"l":106674.6441910311,"c":107319.8713438082,"v":1275736.3192772062,"t":1734948000}
+{"o":107319.8713438082,"h":107584.7412894779,"l":106263.5819464962,"c":106362.7578045482,"v":1431630.8458081884,"t":1734951600}
+{"o":106362.7578045482,"h":107199.0172630906,"l":105932.1174528243,"c":106789.7586316063,"v":1327531.4330482292,"t":1734955200}
+{"o":106789.7586316063,"h":106918.9445334019,"l":104997.1880067831,"c":105837.6036150369,"v":1433786.8049653859,"t":1734958800}
+{"o":105837.6036150369,"h":107227.210052544,"l":105055.9038428291,"c":106470.740560719,"v":1600335.1340477583,"t":1734962400}
+{"o":106470.740560719,"h":107658.69623371,"l":104634.0144343012,"c":104832.3217009955,"v":1689649.0350247042,"t":1734966000}
+{"o":104832.3217009955,"h":107537.7747291009,"l":104503.1355480495,"c":107238.633177386,"v":1514923.0061094945,"t":1734969600}
+{"o":107238.633177386,"h":107907.2287325355,"l":106621.327271355,"c":106948.2801657779,"v":1383899.0799697826,"t":1734973200}
+{"o":106948.2801657779,"h":107784.0898302966,"l":106511.0970083096,"c":107222.9672372045,"v":1096949.8780617523,"t":1734976800}
+{"o":107222.9672372045,"h":109857.3750321322,"l":107120.1146097176,"c":108565.5991515854,"v":1227834.2305815232,"t":1734980400}
+{"o":108565.5991515854,"h":111057.1024963334,"l":108086.7840777797,"c":110698.8968401747,"v":1185619.2673699311,"t":1734984000}
+{"o":110698.8968401747,"h":112089.1585402937,"l":109927.5908141267,"c":110137.4980284232,"v":1475102.9574082347,"t":1734987600}
+{"o":110137.4980284232,"h":111631.0948869201,"l":109894.2037246466,"c":111527.7628697743,"v":1173565.5290200235,"t":1734991200}
+{"o":111527.7628697743,"h":111655.594094983,"l":109575.4455102871,"c":110187.7941721769,"v":1154516.0954134946,"t":1734994800}
+{"o":110187.7941721769,"h":110376.1501225243,"l":109168.9715015614,"c":110063.4635981104,"v":1042358.4125665539,"t":1734998400}
+{"o":110063.4635981104,"h":110315.9605487491,"l":108639.0443235097,"c":108733.2112630508,"v":976260.9400732539,"t":1735002000}
+{"o":108733.2112630508,"h":109830.754941046,"l":107818.8557958318,"c":108843.2517110805,"v":1036880.437442363,"t":1735005600}
+{"o":108843.2517110805,"h":110122.4788277957,"l":108822.9787437423,"c":110050.9354732655,"v":927427.2752328848,"t":1735009200}
+{"o":110050.9354732655,"h":110746.294529217,"l":109643.5366281502,"c":110580.5314657335,"v":910871.1376675456,"t":1735012800}
+{"o":110580.5314657335,"h":111141.6387305073,"l":110135.0049996307,"c":111102.3158241554,"v":892820.4495919199,"t":1735016400}
+{"o":111102.3158241554,"h":111197.5934697432,"l":110050.0947478571,"c":110203.4627814552,"v":793479.77529641,"t":1735020000}
+{"o":110203.4627814552,"h":111171.2546994251,"l":109787.1458422568,"c":110924.3996450471,"v":746543.2406869499,"t":1735023600}
+{"o":110924.3996450471,"h":112465.0165076963,"l":110628.3513986276,"c":111706.9542963709,"v":980476.841937169,"t":1735027200}
+{"o":111706.9542963709,"h":112412.778029977,"l":110773.9602271117,"c":111549.9445753847,"v":1032848.8226807299,"t":1735030800}
+{"o":111549.9445753847,"h":111785.9681184406,"l":110399.2162203937,"c":110459.5592815751,"v":1145021.577562331,"t":1735034400}
+{"o":110459.5592815751,"h":111962.8035240048,"l":110351.7346694335,"c":111777.7156275691,"v":1162524.9767387642,"t":1735038000}
+{"o":111777.7156275691,"h":112016.0024086365,"l":110808.3585735276,"c":110965.738669118,"v":1002615.0677253881,"t":1735041600}
+{"o":110965.738669118,"h":113444.3767042617,"l":110777.0326775747,"c":113259.9177482099,"v":1185742.0198661857,"t":1735045200}
+{"o":113259.9177482099,"h":113428.1950934527,"l":112349.4304920836,"c":112683.1326632944,"v":1247415.5060758786,"t":1735048800}
+{"o":112683.1326632944,"h":115377.0239340621,"l":112237.5413058851,"c":114634.3357618336,"v":1347012.1203970383,"t":1735052400}
+{"o":114634.3357618336,"h":115148.2214368714,"l":113366.0142267511,"c":113461.9798142782,"v":1195262.8690747833,"t":1735056000}
+{"o":113461.9798142782,"h":114396.9025420301,"l":112525.8468289163,"c":114055.8882555624,"v":1130529.9883182072,"t":1735059600}
+{"o":114055.8882555624,"h":115151.6950448511,"l":113560.7737163555,"c":113943.3888914111,"v":1203979.1605472807,"t":1735063200}
+{"o":113943.3888914111,"h":114156.0575820448,"l":112958.6158296254,"c":113226.574915549,"v":1108216.4087919139,"t":1735066800}
+{"o":113226.574915549,"h":113383.7314527995,"l":112009.90092502,"c":112800.5300014846,"v":1101671.5326228151,"t":1735070400}
+{"o":112800.5300014846,"h":114768.5875164915,"l":112561.4396877658,"c":114035.4545254497,"v":978061.9739796091,"t":1735074000}
+{"o":114035.4545254497,"h":114597.5421867668,"l":113717.4916879582,"c":114179.5916290101,"v":922318.7076480524,"t":1735077600}
+{"o":114179.5916290101,"h":115006.6944797085,"l":113626.2185545574,"c":114260.7789247828,"v":907421.4344018808,"t":1735081200}
+{"o":114260.7789247828,"h":114739.1676902747,"l":113858.9620196745,"c":114488.8515813844,"v":1013053.2044431227,"t":1735084800}
+{"o":114488.8515813844,"h":117140.6545699737,"l":114439.9042500158,"c":115498.6904755624,"v":1329342.309491355,"t":1735088400}
+{"o":115498.6904755624,"h":117013.9993474948,"l":115460.4610770916,"c":116849.5878924077,"v":1162753.3171336411,"t":1735092000}
+{"o":116849.5878924077,"h":117332.4470603759,"l":115679.3645359691,"c":115850.9987591161,"v":918418.2389734872,"t":1735095600}
+{"o":115850.9987591161,"h":115981.442001061,"l":115042.8095476015,"c":115564.9321795791,"v":765050.5311502105,"t":1735099200}
+{"o":115564.9321795791,"h":115950.7013275687,"l":114993.879511819,"c":115550.0018221905,"v":715290.1393371726,"t":1735102800}
+{"o":115550.0018221905,"h":116250.697763559,"l":114808.1618992336,"c":115231.7437030173,"v":754469.0552245448,"t":1735106400}
+{"o":115231.7437030173,"h":115792.1306294368,"l":113646.5955380244,"c":114839.0856613913,"v":706457.4855867835,"t":1735110000}
+{"o":114839.0856613913,"h":115380.2831968353,"l":114413.136813084,"c":114687.7103335548,"v":765874.5093634492,"t":1735113600}
+{"o":114687.7103335548,"h":115171.9470117002,"l":114392.329956352,"c":114768.46013172,"v":600419.0389279284,"t":1735117200}
+{"o":114768.46013172,"h":116809.4535223383,"l":113884.8217576191,"c":114423.2663303599,"v":798561.4421302815,"t":1735120800}
+{"o":114423.2663303599,"h":114817.9357143227,"l":113091.0383544278,"c":113500.4440772057,"v":687062.2962158904,"t":1735124400}
+{"o":113500.4440772057,"h":114113.5473398047,"l":113070.3732161257,"c":113654.861404753,"v":776323.348898154,"t":1735128000}
+{"o":113654.861404753,"h":114244.6528572157,"l":113553.1376872346,"c":114184.7034568678,"v":651506.2838669065,"t":1735131600}
+{"o":114184.7034568678,"h":115602.9298288408,"l":114129.2853574982,"c":115304.9727063358,"v":782638.4540221707,"t":1735135200}
+{"o":115304.9727063358,"h":115355.2215561175,"l":114152.3714421411,"c":114913.626967416,"v":859294.8429733863,"t":1735138800}
+{"o":114913.626967416,"h":115236.0262305645,"l":113657.1613674127,"c":114443.9711507599,"v":1019496.5029420408,"t":1735142400}
+{"o":114443.9711507599,"h":115255.7168047087,"l":113920.8301605671,"c":115238.4774470961,"v":927231.0815219622,"t":1735146000}
+{"o":115238.4774470961,"h":115495.0276718082,"l":114435.9689639403,"c":114893.8129351485,"v":730073.2915040093,"t":1735149600}
+{"o":114893.8129351485,"h":116495.0839491846,"l":114852.0093177974,"c":115444.6397896479,"v":795558.1239165162,"t":1735153200}
+{"o":115444.6397896479,"h":115981.3306991505,"l":114574.044960319,"c":114801.7168394871,"v":840733.3731695664,"t":1735156800}
+{"o":114801.7168394871,"h":115158.888230986,"l":113669.5718379782,"c":113848.0395439951,"v":883962.8233538246,"t":1735160400}
+{"o":113848.0395439951,"h":114360.1478292036,"l":113368.1957763796,"c":114050.6239254539,"v":811532.6041521786,"t":1735164000}
+{"o":114050.6239254539,"h":114694.5006992413,"l":113951.0530675795,"c":114461.8650110036,"v":753807.7833724023,"t":1735167600}
+{"o":114461.8650110036,"h":116057.7416920118,"l":113737.3654408224,"c":114058.1799040943,"v":904638.9634996883,"t":1735171200}
+{"o":114058.1799040943,"h":114853.7264165879,"l":113757.770749827,"c":114135.5533422901,"v":911657.6200528446,"t":1735174800}
+{"o":114135.5533422901,"h":115437.0623901858,"l":113583.4205303878,"c":114230.614270705,"v":935909.1355506447,"t":1735178400}
+{"o":114230.614270705,"h":114520.3867498381,"l":113401.915619202,"c":113952.4616093184,"v":1118639.7008907704,"t":1735182000}
+{"o":113952.4616093184,"h":113954.6022079274,"l":112171.6228593417,"c":113126.7939435577,"v":1176643.2062073553,"t":1735185600}
+{"o":113126.7939435577,"h":113382.4921402021,"l":112419.3008496529,"c":112794.8603858473,"v":935270.340664994,"t":1735189200}
+{"o":112794.8603858473,"h":113087.6618130719,"l":111236.1043797424,"c":112452.546217857,"v":1059310.395410697,"t":1735192800}
+{"o":112452.546217857,"h":113555.1221915509,"l":111480.0040087306,"c":112120.1020581659,"v":911080.2837818824,"t":1735196400}
+{"o":112120.1020581659,"h":112352.81490508,"l":109234.9920433744,"c":109604.7252204164,"v":1504806.5868982128,"t":1735200000}
+{"o":109604.7252204164,"h":110338.531939886,"l":109500.5551917016,"c":109826.2382605292,"v":917832.9171071735,"t":1735203600}
+{"o":109826.2382605292,"h":110183.7352031942,"l":108848.3153667422,"c":109476.1481540932,"v":810305.549470279,"t":1735207200}
+{"o":109476.1481540932,"h":110617.9026260122,"l":109429.275834133,"c":109958.8429902037,"v":840889.1805023132,"t":1735210800}
+{"o":109958.8429902037,"h":110158.9658044954,"l":109339.4662875749,"c":109515.8392132268,"v":895108.4592481079,"t":1735214400}
+{"o":109515.8392132268,"h":109983.198909994,"l":108478.4995422206,"c":109576.0729245344,"v":909738.0050009812,"t":1735218000}
+{"o":109576.0729245344,"h":110189.3639129052,"l":108706.0941082169,"c":109307.1459446458,"v":1171418.4292011738,"t":1735221600}
+{"o":109307.1459446458,"h":110101.996575185,"l":108905.3490027162,"c":109366.6085700411,"v":1099400.9858723949,"t":1735225200}
+{"o":109366.6085700411,"h":110697.2311657077,"l":109137.395652921,"c":110482.5517831254,"v":1103920.4480379014,"t":1735228800}
+{"o":110482.5517831254,"h":110521.4964703896,"l":108613.2995360283,"c":109112.7446261577,"v":1109344.0258359776,"t":1735232400}
+{"o":109112.7446261577,"h":109771.3881509668,"l":108613.709302024,"c":109721.0825623683,"v":916190.8625283272,"t":1735236000}
+{"o":109721.0825623683,"h":109824.663972367,"l":108542.5948454208,"c":109613.8158943568,"v":790063.2181595743,"t":1735239600}
+{"o":109613.8158943568,"h":109985.5552214411,"l":108398.4475818146,"c":109157.5443790463,"v":913262.3235425674,"t":1735243200}
+{"o":109157.5443790463,"h":110055.9902028459,"l":108117.283929205,"c":109792.1393152575,"v":971619.2076790227,"t":1735246800}
+{"o":109792.1393152575,"h":110144.9045024055,"l":109404.8102926005,"c":109551.5368573244,"v":839056.5086098862,"t":1735250400}
+{"o":109551.5368573244,"h":109664.1113786864,"l":108425.1534279336,"c":109203.6602665205,"v":859887.3599868227,"t":1735254000}
+{"o":109203.6602665205,"h":109692.8528935651,"l":108498.3899763212,"c":109537.6570155599,"v":900959.4043674886,"t":1735257600}
+{"o":109537.6570155599,"h":110066.0236887195,"l":108156.5279069178,"c":109496.3367863891,"v":755845.2883431831,"t":1735261200}
+{"o":109496.3367863891,"h":110285.0510099662,"l":108975.5111328491,"c":109398.7474091538,"v":779563.550365979,"t":1735264800}
+{"o":109398.7474091538,"h":109995.0715962953,"l":109145.3757119349,"c":109752.0792449976,"v":745017.8852055038,"t":1735268400}
+{"o":109752.0792449976,"h":111078.0325710707,"l":109724.8401239929,"c":109965.1840851753,"v":763147.4926693661,"t":1735272000}
+{"o":109965.1840851753,"h":110120.2850477644,"l":107849.4810210848,"c":109616.6941088589,"v":804524.1483082683,"t":1735275600}
+{"o":109616.6941088589,"h":110645.9386346106,"l":109616.6941088589,"c":110623.4596188468,"v":810381.0856843749,"t":1735279200}
+{"o":110623.4596188468,"h":110749.2393366863,"l":107640.0749710308,"c":108140.52614073,"v":1022726.6998260407,"t":1735282800}
+{"o":108140.52614073,"h":110328.3638316271,"l":108131.0686470789,"c":109490.4784199279,"v":1000863.8163869373,"t":1735286400}
+{"o":109490.4784199279,"h":112618.4967831561,"l":109417.1864268508,"c":111859.8047690201,"v":1300951.2515217348,"t":1735290000}
+{"o":111859.8047690201,"h":112238.2409025275,"l":109451.5716971727,"c":110646.0740541744,"v":861281.2491066502,"t":1735293600}
+{"o":110646.0740541744,"h":110948.4314178834,"l":110146.4692119447,"c":110857.1406455112,"v":827013.268665984,"t":1735297200}
+{"o":110857.1406455112,"h":110914.9828768979,"l":110374.2871060412,"c":110556.9891250234,"v":808209.2532208271,"t":1735300800}
+{"o":110556.9891250234,"h":110682.2900631099,"l":109520.8886204294,"c":109773.8778697698,"v":833146.7081482019,"t":1735304400}
+{"o":109773.8778697698,"h":109847.4652162064,"l":107848.3236894081,"c":108602.6086696108,"v":1048704.5242180678,"t":1735308000}
+{"o":108602.6086696108,"h":108634.6172345919,"l":105988.0028745589,"c":106640.650423429,"v":1277524.5689087852,"t":1735311600}
+{"o":106640.650423429,"h":106941.4424944912,"l":105651.7070809325,"c":106860.5409365825,"v":1150148.8973051396,"t":1735315200}
+{"o":106860.5409365825,"h":108032.3266488599,"l":105766.6361679673,"c":107833.2307012583,"v":1100025.8948588665,"t":1735318800}
+{"o":107833.2307012583,"h":108482.8195647965,"l":107544.7620702954,"c":108330.4939536364,"v":806068.049560477,"t":1735322400}
+{"o":108330.4939536364,"h":108508.760905176,"l":107022.9543438567,"c":108255.9334512774,"v":877604.7359094835,"t":1735326000}
+{"o":108255.9334512774,"h":108316.3393013281,"l":106803.129007936,"c":107722.8300290852,"v":866644.4423843641,"t":1735329600}
+{"o":107722.8300290852,"h":107867.6224787942,"l":106943.9898310039,"c":107008.1701578695,"v":809409.5915376798,"t":1735333200}
+{"o":107008.1701578695,"h":107682.7516322385,"l":106585.1812453429,"c":107081.0903149557,"v":755211.6239431987,"t":1735336800}
+{"o":107081.0903149557,"h":107243.85712157,"l":106081.0399813052,"c":106734.3839879874,"v":800856.8918438207,"t":1735340400}
+{"o":106734.3839879874,"h":107482.9161612923,"l":106637.1460594999,"c":107287.5584657469,"v":919263.6139312958,"t":1735344000}
+{"o":107287.5584657469,"h":108287.2937969033,"l":106769.1956460901,"c":107318.5400151959,"v":847048.9283765183,"t":1735347600}
+{"o":107318.5400151959,"h":108003.1361188691,"l":105856.4341437538,"c":106622.730853081,"v":853391.1143525466,"t":1735351200}
+{"o":106622.730853081,"h":107648.3781793024,"l":106492.6118927613,"c":107147.7533297435,"v":817910.7865718168,"t":1735354800}
+{"o":107147.7533297435,"h":107325.7491861195,"l":106733.6190200265,"c":106824.7655436619,"v":655046.8882343582,"t":1735358400}
+{"o":106824.7655436619,"h":107867.1902293935,"l":106316.736545992,"c":107632.3979017022,"v":679940.8624134761,"t":1735362000}
+{"o":107632.3979017022,"h":107789.3758006397,"l":107182.7396465864,"c":107532.6975379708,"v":654281.5986060534,"t":1735365600}
+{"o":107532.6975379708,"h":107914.4359320307,"l":107061.1493058387,"c":107210.5253140796,"v":674468.1434358798,"t":1735369200}
+{"o":107210.5253140796,"h":107969.0612512227,"l":106585.2094477072,"c":107896.7464372623,"v":666432.00209851,"t":1735372800}
+{"o":107896.7464372623,"h":108644.9572050354,"l":107774.9251746799,"c":107896.0288044887,"v":661363.9819000331,"t":1735376400}
+{"o":107896.0288044887,"h":108073.489227244,"l":107455.9059533677,"c":107621.9825250067,"v":680255.7486548598,"t":1735380000}
+{"o":107621.9825250067,"h":109272.1165209754,"l":107601.1890651279,"c":108425.3785703649,"v":736705.2295605412,"t":1735383600}
+{"o":108425.3785703649,"h":109117.2335040554,"l":108018.4295636109,"c":108202.6963583175,"v":733898.2412729283,"t":1735387200}
+{"o":108202.6963583175,"h":109207.710664376,"l":108168.3456335281,"c":109018.3151904956,"v":880588.6224809536,"t":1735390800}
+{"o":109018.3151904956,"h":110354.5825470961,"l":108593.7686728755,"c":109897.0540976013,"v":1161141.1486549231,"t":1735394400}
+{"o":109897.0540976013,"h":110783.8271071545,"l":109896.8021576906,"c":110149.8934043611,"v":1011442.0068544946,"t":1735398000}
+{"o":110149.8934043611,"h":111560.406949373,"l":109824.7871620119,"c":111538.452448769,"v":1021566.7394634475,"t":1735401600}
+{"o":111538.452448769,"h":113298.1199806883,"l":111517.2003569706,"c":112806.0459699719,"v":1060724.8525188696,"t":1735405200}
+{"o":112806.0459699719,"h":113546.9632483405,"l":112049.1652877736,"c":112183.6047084921,"v":945203.0312583382,"t":1735408800}
+{"o":112183.6047084921,"h":112424.9229523301,"l":111968.5445883932,"c":112236.4131936749,"v":878468.4643476037,"t":1735412400}
+{"o":112236.4131936749,"h":112376.2686040373,"l":111107.1038223457,"c":111903.6148697476,"v":718032.8124764734,"t":1735416000}
+{"o":111903.6148697476,"h":112682.2913024945,"l":111693.9081356567,"c":112599.5216471098,"v":760208.5648527889,"t":1735419600}
+{"o":112599.5216471098,"h":114131.4813072366,"l":112357.1870646247,"c":113030.3170926598,"v":850801.3329581433,"t":1735423200}
+{"o":113030.3170926598,"h":113448.7515676622,"l":112507.4694765569,"c":113216.8043271816,"v":937186.8104866825,"t":1735426800}
+{"o":113216.8043271816,"h":113333.7614972358,"l":112202.6191012004,"c":112347.2187869059,"v":932336.4301756279,"t":1735430400}
+{"o":112347.2187869059,"h":112641.4183261944,"l":110738.9783554379,"c":111547.6722753693,"v":827395.2115776491,"t":1735434000}
+{"o":111547.6722753693,"h":112802.9219905887,"l":111437.2703270905,"c":112179.218031546,"v":790253.1895397725,"t":1735437600}
+{"o":112179.218031546,"h":112916.2058272554,"l":111916.1959701837,"c":112806.6917696993,"v":1069203.1722769239,"t":1735441200}
+{"o":84458.8266471972,"h":84562.7983410887,"l":84305.8077886913,"c":84452.0789240153,"v":380155.7770190337,"t":1728244800}
+{"o":84452.0789240153,"h":84762.8883193618,"l":83798.0642822216,"c":83872.0825731059,"v":392220.4570027255,"t":1728248400}
+{"o":83872.0825731059,"h":84469.8088142054,"l":83864.5862548368,"c":84395.298101413,"v":357899.5850234181,"t":1728252000}
+{"o":84395.298101413,"h":85211.1769891337,"l":84393.8204920647,"c":85050.0332340388,"v":430112.5334137317,"t":1728255600}
+{"o":85050.0332340388,"h":86761.4831175109,"l":84723.3490251813,"c":86652.3027618879,"v":687385.8222378105,"t":1728259200}
+{"o":86652.3027618879,"h":87361.0909495038,"l":86332.8780181645,"c":87327.5949721928,"v":603145.9431759345,"t":1728262800}
+{"o":87327.5949721928,"h":87667.8533405299,"l":86617.4901661558,"c":86803.7168475313,"v":510915.0757243732,"t":1728266400}
+{"o":86803.7168475313,"h":87167.8799555724,"l":86549.9622170182,"c":87044.863220718,"v":525001.7763133823,"t":1728270000}
+{"o":87044.863220718,"h":87391.7530516702,"l":86817.3565711247,"c":86848.4583033436,"v":350937.4378112106,"t":1728273600}
+{"o":86848.4583033436,"h":87148.9664513536,"l":86365.1713487225,"c":86410.8372167152,"v":351732.2192520947,"t":1728277200}
+{"o":86410.8372167152,"h":86828.1742309409,"l":86330.9415741455,"c":86828.1742309409,"v":363373.4665504733,"t":1728280800}
+{"o":86828.1742309409,"h":86828.1742309409,"l":85880.6621033619,"c":85964.2693659974,"v":487052.2892122161,"t":1728284400}
+{"o":85964.2693659974,"h":86634.4496513609,"l":85901.9307527474,"c":86180.6508001875,"v":425854.2072554424,"t":1728288000}
+{"o":86180.6508001875,"h":86328.8303221172,"l":85190.7725025863,"c":85577.3571306669,"v":443106.3606669757,"t":1728291600}
+{"o":85577.3571306669,"h":85577.3571306669,"l":84825.3552418521,"c":85143.289298771,"v":383018.7337353702,"t":1728295200}
+{"o":85143.289298771,"h":85578.1961301018,"l":84525.7090637795,"c":85550.9428722487,"v":405773.9351883141,"t":1728298800}
+{"o":85550.9428722487,"h":85584.0331166187,"l":84918.3548939014,"c":85053.8391445981,"v":498334.4029959007,"t":1728302400}
+{"o":85053.8391445981,"h":85903.1911087286,"l":84967.6179243207,"c":85857.0514354416,"v":564252.2182743171,"t":1728306000}
+{"o":85857.0514354416,"h":88419.59940653,"l":85790.15366134,"c":87380.4562784776,"v":933578.0110301331,"t":1728309600}
+{"o":87380.4562784776,"h":87403.1850570929,"l":86131.6176169162,"c":86332.5080726083,"v":725753.8278050288,"t":1728313200}
+{"o":86332.5080726083,"h":86754.1232484871,"l":85796.6174423533,"c":86611.0842946944,"v":698738.010775558,"t":1728316800}
+{"o":86611.0842946944,"h":86700.3073519612,"l":86126.3049463748,"c":86560.3343379761,"v":534715.2621950485,"t":1728320400}
+{"o":86560.3343379761,"h":86588.8306454112,"l":84501.801229736,"c":84582.1793702751,"v":790256.4096524067,"t":1728324000}
+{"o":84582.1793702751,"h":85545.1817869301,"l":84535.4017940698,"c":85388.9896165682,"v":581330.3253611351,"t":1728327600}
+{"o":85388.9896165682,"h":85504.3887647086,"l":84503.7999271788,"c":84578.9083342253,"v":609022.2426665071,"t":1728331200}
+{"o":84578.9083342253,"h":85359.0630946896,"l":84088.0999540281,"c":85245.205258679,"v":392019.308817406,"t":1728334800}
+{"o":85245.205258679,"h":85286.8643038505,"l":83768.1195972436,"c":83895.2521854916,"v":458001.3785611988,"t":1728338400}
+{"o":83895.2521854916,"h":84551.281103717,"l":83302.91863804,"c":83588.6819438931,"v":686950.6048637916,"t":1728342000}
+{"o":83588.6819438931,"h":84224.1672172491,"l":83320.4615064284,"c":84048.7342844018,"v":612701.5652469171,"t":1728345600}
+{"o":84048.7342844018,"h":84437.9221155122,"l":83534.4730818608,"c":84240.2583141097,"v":455183.0212988291,"t":1728349200}
+{"o":84240.2583141097,"h":84517.1038742969,"l":83637.3270727049,"c":84399.5068060244,"v":457975.0747098433,"t":1728352800}
+{"o":84399.5068060244,"h":84399.5068060244,"l":83908.7819785992,"c":84005.3315249029,"v":387543.0304394737,"t":1728356400}
+{"o":84005.3315249029,"h":84229.0498560167,"l":83416.9214129487,"c":83743.6917193339,"v":417835.0670479593,"t":1728360000}
+{"o":83743.6917193339,"h":83825.6662086663,"l":82946.4327495911,"c":83445.9506667012,"v":447877.0369302242,"t":1728363600}
+{"o":83445.9506667012,"h":83804.0526814245,"l":82571.355020052,"c":83619.6474721502,"v":440926.422446419,"t":1728367200}
+{"o":83619.6474721502,"h":83627.3123479294,"l":82375.5785362173,"c":83059.8731800404,"v":459765.7562780982,"t":1728370800}
+{"o":83059.8731800404,"h":83451.6742799054,"l":82820.3896407757,"c":83334.9447397253,"v":395418.6979588114,"t":1728374400}
+{"o":83334.9447397253,"h":83585.8836793768,"l":82948.4087016532,"c":83420.14241471,"v":369487.5538445776,"t":1728378000}
+{"o":83420.14241471,"h":83785.0989948064,"l":83185.5131608324,"c":83643.5854086645,"v":347166.4909395938,"t":1728381600}
+{"o":83643.5854086645,"h":83996.17791699,"l":83532.4630487007,"c":83885.5225087847,"v":331266.7931630809,"t":1728385200}
+{"o":83885.5225087847,"h":83926.753132169,"l":83145.2975603096,"c":83190.8427916384,"v":376617.4294976499,"t":1728388800}
+{"o":83190.8427916384,"h":84200.993323579,"l":82806.0628394935,"c":84139.3401637161,"v":499082.7649497003,"t":1728392400}
+{"o":84139.3401637161,"h":84481.5892228228,"l":82661.4341050825,"c":83618.3855247003,"v":700026.6010747299,"t":1728396000}
+{"o":83618.3855247003,"h":83776.6007124274,"l":81933.5361868052,"c":82892.8686010829,"v":704771.2972929042,"t":1728399600}
+{"o":82892.8686010829,"h":83511.7195288814,"l":82270.8160638787,"c":83422.7806098777,"v":611638.2266285605,"t":1728403200}
+{"o":83422.7806098777,"h":83544.5361713131,"l":82547.2776857964,"c":83183.4477134317,"v":531321.0074215044,"t":1728406800}
+{"o":83183.4477134317,"h":83513.0017472399,"l":82408.3891209243,"c":82951.6174102778,"v":510431.3175150065,"t":1728410400}
+{"o":82951.6174102778,"h":83618.288166456,"l":82546.8941647105,"c":83394.552116467,"v":568872.3687048905,"t":1728414000}
+{"o":83394.552116467,"h":83837.0973486387,"l":83198.7934857527,"c":83837.0973486387,"v":491440.764896505,"t":1728417600}
+{"o":83837.0973486387,"h":83978.221381418,"l":83564.4046497388,"c":83692.8198984453,"v":522855.3023338178,"t":1728421200}
+{"o":83692.8198984453,"h":83724.0114483815,"l":83095.7485437446,"c":83161.2082293407,"v":533062.014183642,"t":1728424800}
+{"o":83161.2082293407,"h":83368.3000480237,"l":82802.6534861358,"c":83324.2699638022,"v":362731.1070848905,"t":1728428400}
+{"o":83324.2699638022,"h":83719.7280854644,"l":83056.7110342128,"c":83716.695098721,"v":533008.658125653,"t":1728432000}
+{"o":83716.695098721,"h":84376.4484214676,"l":83565.8188589163,"c":84015.8688257634,"v":823904.9235844576,"t":1728435600}
+{"o":84015.8688257634,"h":84095.2315759349,"l":83503.5765562743,"c":83567.0930178459,"v":489387.0295763336,"t":1728439200}
+{"o":83567.0930178459,"h":83924.7856314466,"l":83291.7158468122,"c":83543.3597875294,"v":444367.4601270892,"t":1728442800}
+{"o":83543.3597875294,"h":83627.3859048338,"l":83084.6587547791,"c":83204.5918588141,"v":358821.1054710145,"t":1728446400}
+{"o":83204.5918588141,"h":83767.710084942,"l":83003.5255902701,"c":83658.285890374,"v":400901.4408317768,"t":1728450000}
+{"o":83658.285890374,"h":83730.1006681953,"l":83178.7170711432,"c":83320.99653814,"v":540976.8397450567,"t":1728453600}
+{"o":83320.99653814,"h":83321.8442143512,"l":82811.5592090969,"c":83064.8603567856,"v":402501.3307802337,"t":1728457200}
+{"o":83064.8603567856,"h":83270.2783783132,"l":82682.1367879446,"c":82937.8241137167,"v":374029.33175879,"t":1728460800}
+{"o":82937.8241137167,"h":83161.998162292,"l":82788.2728615402,"c":83104.3667121202,"v":411216.9715147021,"t":1728464400}
+{"o":83104.3667121202,"h":83224.1525948102,"l":82639.4341049074,"c":82757.6133204891,"v":403398.2296496001,"t":1728468000}
+{"o":82757.6133204891,"h":83136.9939347472,"l":82697.1234693836,"c":83079.7867267506,"v":380815.7484647161,"t":1728471600}
+{"o":83079.7867267506,"h":83154.5287623105,"l":81883.5565928533,"c":82280.9415361652,"v":550809.7744300922,"t":1728475200}
+{"o":82280.9415361652,"h":82486.1574231623,"l":81367.5852294707,"c":81865.0331987402,"v":690548.3557538957,"t":1728478800}
+{"o":81865.0331987402,"h":82426.3459384443,"l":81625.3738935093,"c":81984.6658407693,"v":621350.1329963342,"t":1728482400}
+{"o":81984.6658407693,"h":83044.6474016019,"l":81980.159369735,"c":82885.4461081572,"v":587115.9579926268,"t":1728486000}
+{"o":82885.4461081572,"h":82912.6843823772,"l":81567.4325973116,"c":81742.6133848942,"v":703987.3740749838,"t":1728489600}
+{"o":81742.6133848942,"h":82073.7875092655,"l":81471.8353731362,"c":81901.0500909067,"v":653357.9968685987,"t":1728493200}
+{"o":81901.0500909067,"h":82051.8269779842,"l":81148.3146329057,"c":81558.377234559,"v":709356.4904977606,"t":1728496800}
+{"o":81558.377234559,"h":81883.2587887073,"l":80955.5210494376,"c":81827.783082971,"v":710790.7356202406,"t":1728500400}
+{"o":81827.783082971,"h":81830.7861230244,"l":80466.5354920075,"c":80540.9193257897,"v":814421.3609022137,"t":1728504000}
+{"o":80540.9193257897,"h":81281.6452998114,"l":80439.3736710291,"c":81122.8662622323,"v":514947.8843290118,"t":1728507600}
+{"o":81122.8662622323,"h":81181.9824961126,"l":80747.1649591181,"c":80751.8082596958,"v":573333.5575930576,"t":1728511200}
+{"o":80751.8082596958,"h":81057.0247955371,"l":80701.9881353026,"c":80852.0872604642,"v":301455.0274929726,"t":1728514800}
+{"o":80852.0872604642,"h":80852.0872604642,"l":79852.317871606,"c":80331.9079953234,"v":469195.9113525522,"t":1728518400}
+{"o":80331.9079953234,"h":81135.7624260517,"l":80309.87864851,"c":80862.3657372458,"v":450995.0156814852,"t":1728522000}
+{"o":80862.3657372458,"h":81188.4107634062,"l":80785.1615285252,"c":81062.4079818061,"v":410558.9545106399,"t":1728525600}
+{"o":81062.4079818061,"h":81446.7185624576,"l":80908.3861536516,"c":81136.6221361103,"v":322784.1813147033,"t":1728529200}
+{"o":81136.6221361103,"h":81401.2552283319,"l":81018.7154683756,"c":81135.1712179558,"v":322233.9336916361,"t":1728532800}
+{"o":81135.1712179558,"h":81693.1607957634,"l":80912.3718935093,"c":81547.8288856608,"v":402176.353475499,"t":1728536400}
+{"o":81547.8288856608,"h":81624.9980153178,"l":81290.0418596727,"c":81489.0994378048,"v":348161.6365843627,"t":1728540000}
+{"o":81489.0994378048,"h":81506.8821021847,"l":81034.7672860657,"c":81034.7672860657,"v":375880.6505421688,"t":1728543600}
+{"o":81034.7672860657,"h":81300.2119060955,"l":80380.6808986812,"c":80418.5316482559,"v":402017.3035891231,"t":1728547200}
+{"o":80418.5316482559,"h":80535.5550911998,"l":79557.0145741158,"c":80307.2363865736,"v":415671.1288500546,"t":1728550800}
+{"o":80307.2363865736,"h":81018.3605268304,"l":80245.8879740255,"c":80913.339895609,"v":373756.6582153764,"t":1728554400}
+{"o":80913.339895609,"h":81481.3670439092,"l":80774.5190586952,"c":81439.1123206996,"v":383024.3665471054,"t":1728558000}
+{"o":81439.1123206996,"h":81635.5614551892,"l":80168.5492061346,"c":80639.3415988039,"v":653011.5883226859,"t":1728561600}
+{"o":80639.3415988039,"h":81323.3258665272,"l":79635.4232405815,"c":80111.0481764689,"v":604740.423343253,"t":1728565200}
+{"o":80111.0481764689,"h":80435.4395077617,"l":79009.8446977819,"c":79739.376281796,"v":642807.9021165643,"t":1728568800}
+{"o":79739.376281796,"h":80456.1608061383,"l":79442.8355773944,"c":80452.239917099,"v":532674.5809783771,"t":1728572400}
+{"o":80452.239917099,"h":80689.9429007912,"l":79899.7167882969,"c":80069.2593096991,"v":546055.6440730627,"t":1728576000}
+{"o":80069.2593096991,"h":80334.0312332423,"l":79143.0512898836,"c":79270.4123010028,"v":633706.4845527589,"t":1728579600}
+{"o":79270.4123010028,"h":79660.3256319967,"l":78590.2691695269,"c":79624.0712425028,"v":812992.104585954,"t":1728583200}
+{"o":79624.0712425028,"h":80185.8903900421,"l":79432.9949212742,"c":80139.1032704051,"v":570123.4136098418,"t":1728586800}
+{"o":80139.1032704051,"h":80554.5587074373,"l":79579.7701842338,"c":79834.1385371813,"v":520530.8857401543,"t":1728590400}
+{"o":79834.1385371813,"h":80487.5716375138,"l":79654.6890554135,"c":80451.3712615858,"v":438476.8776754241,"t":1728594000}
+{"o":80451.3712615858,"h":80817.0709372861,"l":79953.7065001023,"c":80429.5963550401,"v":478769.6330291968,"t":1728597600}
+{"o":80429.5963550401,"h":80749.6473560612,"l":80423.0302356208,"c":80710.8655227,"v":420499.891098097,"t":1728601200}
+{"o":80710.8655227,"h":81138.6499331394,"l":80586.6559716532,"c":80902.7070445683,"v":554894.4171121905,"t":1728604800}
+{"o":80902.7070445683,"h":81520.8489226786,"l":80455.3280760389,"c":81339.3731195167,"v":516972.2633535332,"t":1728608400}
+{"o":81339.3731195167,"h":81828.0145838128,"l":81062.2032117506,"c":81738.3528421877,"v":381756.5615751912,"t":1728612000}
+{"o":81738.3528421877,"h":82120.644921863,"l":81719.0084885545,"c":81719.0084885545,"v":404852.9701749536,"t":1728615600}
+{"o":81719.0084885545,"h":81905.2574303763,"l":81561.170623249,"c":81880.9210482092,"v":341717.8989473396,"t":1728619200}
+{"o":81880.9210482092,"h":82055.713398353,"l":81725.4004024149,"c":81785.2677849409,"v":322152.215929354,"t":1728622800}
+{"o":81785.2677849409,"h":82354.6563994695,"l":81776.2559209106,"c":82148.185409812,"v":405731.7337225279,"t":1728626400}
+{"o":82148.185409812,"h":82450.7595824945,"l":81870.4529028213,"c":81922.1621386661,"v":369246.8619573101,"t":1728630000}
+{"o":81922.1621386661,"h":82213.8523975179,"l":81796.5584936902,"c":82069.4978249908,"v":349140.5833263794,"t":1728633600}
+{"o":82069.4978249908,"h":82574.9184434737,"l":82062.1616457054,"c":82491.345920804,"v":426687.8647687417,"t":1728637200}
+{"o":82491.345920804,"h":82910.7851398766,"l":82218.8280792165,"c":82358.2711691547,"v":433368.8150041708,"t":1728640800}
+{"o":82358.2711691547,"h":82601.174755114,"l":82146.1644353216,"c":82395.7264271988,"v":371781.6735897921,"t":1728644400}
+{"o":82395.7264271988,"h":83084.2143765089,"l":82297.3151909721,"c":83007.6166330059,"v":516464.7503954281,"t":1728648000}
+{"o":83007.6166330059,"h":83519.0681998531,"l":82601.0760126764,"c":83351.5476600909,"v":585578.1108046444,"t":1728651600}
+{"o":83351.5476600909,"h":83801.7906802634,"l":83292.6811497107,"c":83519.2137733637,"v":692847.6128216072,"t":1728655200}
+{"o":83519.2137733637,"h":84474.9755104903,"l":83398.4973907292,"c":83842.9613165263,"v":823039.9933198952,"t":1728658800}
+{"o":83842.9613165263,"h":84130.9203119163,"l":83554.8760502669,"c":84083.0338517934,"v":714655.5813088097,"t":1728662400}
+{"o":84083.0338517934,"h":84893.9156349785,"l":83204.4784548217,"c":84796.2258791704,"v":768943.6549930095,"t":1728666000}
+{"o":84796.2258791704,"h":84904.6759770489,"l":84282.6768791577,"c":84693.4503017217,"v":672377.1392719432,"t":1728669600}
+{"o":84693.4503017217,"h":85107.6925287363,"l":84330.8429332821,"c":84484.7638267794,"v":618899.0604046173,"t":1728673200}
+{"o":84484.7638267794,"h":84876.9305609694,"l":84303.6171607454,"c":84809.2099725098,"v":501458.0546953615,"t":1728676800}
+{"o":84809.2099725098,"h":85034.4762586557,"l":84672.1024345577,"c":84724.3574173616,"v":495483.0671837085,"t":1728680400}
+{"o":84724.3574173616,"h":84849.1170467777,"l":84343.1378657237,"c":84673.1348790263,"v":515827.4853466101,"t":1728684000}
+{"o":84673.1348790263,"h":84728.0715840947,"l":84277.367379702,"c":84476.0741376701,"v":482259.2386301477,"t":1728687600}
+{"o":84476.0741376701,"h":85109.8254761848,"l":84447.5231986441,"c":84912.6266548615,"v":567455.6190024869,"t":1728691200}
+{"o":84912.6266548615,"h":85209.1062448809,"l":84591.5398475861,"c":84666.5120736433,"v":464123.1396122142,"t":1728694800}
+{"o":84666.5120736433,"h":84714.4838327979,"l":84058.7719726296,"c":84194.2738273562,"v":402473.0516512105,"t":1728698400}
+{"o":84194.2738273562,"h":84333.844419131,"l":83986.6673935049,"c":84259.9056463283,"v":406096.1121354419,"t":1728702000}
+{"o":84259.9056463283,"h":84718.6537853743,"l":84237.2997513742,"c":84407.4085950045,"v":400434.4555434526,"t":1728705600}
+{"o":84407.4085950045,"h":84715.8367455922,"l":84353.4030092003,"c":84667.1535669284,"v":365356.5782100867,"t":1728709200}
+{"o":84667.1535669284,"h":84746.4067200568,"l":84504.3155944952,"c":84589.0583094428,"v":388522.0196023435,"t":1728712800}
+{"o":84589.0583094428,"h":84710.5641468042,"l":84361.0152294085,"c":84534.6371396773,"v":441417.3485841934,"t":1728716400}
+{"o":84534.6371396773,"h":84690.9374527922,"l":84443.6724423396,"c":84569.9455858453,"v":383654.8063690991,"t":1728720000}
+{"o":84569.9455858453,"h":84665.7522423641,"l":84427.5858491712,"c":84665.7522423641,"v":357608.3529601317,"t":1728723600}
+{"o":84665.7522423641,"h":85248.4510543,"l":84535.5326629182,"c":85190.1837393871,"v":465130.7481638051,"t":1728727200}
+{"o":85190.1837393871,"h":85670.2821783135,"l":84844.2177506991,"c":84920.7682506038,"v":457713.5046375715,"t":1728730800}
+{"o":84920.7682506038,"h":85477.4530947466,"l":84664.5977847259,"c":85337.8496870752,"v":732956.7544001653,"t":1728734400}
+{"o":85337.8496870752,"h":85497.6387601888,"l":84919.0699451659,"c":85056.4674307022,"v":576381.8350879011,"t":1728738000}
+{"o":85056.4674307022,"h":85520.8031918332,"l":84868.9302792276,"c":85301.4595098659,"v":568475.5340605977,"t":1728741600}
+{"o":85301.4595098659,"h":85476.9702707984,"l":84594.7725196403,"c":84828.2396386894,"v":615345.4983992127,"t":1728745200}
+{"o":84828.2396386894,"h":85462.9479597726,"l":84675.9636703835,"c":85016.0117008294,"v":710025.279134886,"t":1728748800}
+{"o":85016.0117008294,"h":85585.3756475939,"l":84719.3276374636,"c":85306.3444051932,"v":614886.2056459123,"t":1728752400}
+{"o":85306.3444051932,"h":85469.8650869746,"l":84821.8888382294,"c":85017.8682457983,"v":513501.6120600643,"t":1728756000}
+{"o":85017.8682457983,"h":85399.9420285056,"l":84885.4817628388,"c":85215.7798045693,"v":427752.7367457224,"t":1728759600}
+{"o":85215.7798045693,"h":85304.89718995,"l":85100.7850666597,"c":85186.9620382692,"v":408243.6530726317,"t":1728763200}
+{"o":85186.9620382692,"h":85830.6372892194,"l":85050.4422659497,"c":85192.7409454724,"v":479267.7221095936,"t":1728766800}
+{"o":85192.7409454724,"h":85474.1799543644,"l":85011.5150482306,"c":85379.1432041938,"v":455304.3287721401,"t":1728770400}
+{"o":85379.1432041938,"h":85438.2817841714,"l":84944.2668865072,"c":84999.6269007695,"v":488651.3970233327,"t":1728774000}
+{"o":84999.6269007695,"h":85408.0742018923,"l":84979.1560647725,"c":85145.815760949,"v":463843.9379105473,"t":1728777600}
+{"o":85145.815760949,"h":85181.2118021303,"l":84391.9982227447,"c":84742.0703777659,"v":451929.0376409913,"t":1728781200}
+{"o":84742.0703777659,"h":84843.6689987424,"l":84609.2320978926,"c":84833.0745461112,"v":410260.5111812703,"t":1728784800}
+{"o":84833.0745461112,"h":84848.1974554475,"l":83343.9084601684,"c":84353.1901752724,"v":439117.2100045901,"t":1728788400}
+{"o":84353.1901752724,"h":84804.7845953928,"l":84314.0472189969,"c":84731.9157625597,"v":445552.5664684044,"t":1728792000}
+{"o":84731.9157625597,"h":85176.9357977283,"l":84659.4980996059,"c":85044.0124050556,"v":539623.2978006466,"t":1728795600}
+{"o":85044.0124050556,"h":85325.4830342479,"l":84911.172769623,"c":85007.5222908503,"v":423468.7863811793,"t":1728799200}
+{"o":85007.5222908503,"h":85221.1792159917,"l":84700.2438982553,"c":85006.0208564656,"v":466727.6377626444,"t":1728802800}
+{"o":85006.0208564656,"h":85796.2458597122,"l":84958.6696620336,"c":85554.1708646178,"v":477656.6634650327,"t":1728806400}
+{"o":85554.1708646178,"h":86482.6320934635,"l":85516.6958166095,"c":86138.3875956871,"v":480760.5142452708,"t":1728810000}
+{"o":86138.3875956871,"h":86551.7642802351,"l":85847.2612223511,"c":85848.2568185062,"v":480356.1661691514,"t":1728813600}
+{"o":85848.2568185062,"h":86096.3450490023,"l":85414.3479978029,"c":85490.866236165,"v":536414.3362895154,"t":1728817200}
+{"o":85490.866236165,"h":86122.7434908236,"l":85431.1355308451,"c":85952.9508821539,"v":572422.3047009967,"t":1728820800}
+{"o":85952.9508821539,"h":86369.7334946491,"l":85862.4085853244,"c":85867.8796828717,"v":527897.2422463663,"t":1728824400}
+{"o":85867.8796828717,"h":85925.6913388183,"l":84472.825628489,"c":84821.5518513264,"v":595546.5927468495,"t":1728828000}
+{"o":84821.5518513264,"h":85178.1327374118,"l":83937.0118748107,"c":84781.8072847062,"v":692449.556829468,"t":1728831600}
+{"o":84781.8072847062,"h":85267.9669306592,"l":84325.0996633211,"c":85148.7886686784,"v":603969.4239858335,"t":1728835200}
+{"o":85148.7886686784,"h":85822.0562068559,"l":84327.6801460664,"c":84847.5363346807,"v":578336.5918796702,"t":1728838800}
+{"o":84847.5363346807,"h":85069.5457865959,"l":84380.997853262,"c":84788.0760858076,"v":584306.8922921509,"t":1728842400}
+{"o":84788.0760858076,"h":85883.0905067623,"l":84553.4947999801,"c":85187.8302586674,"v":1240421.6724613004,"t":1728846000}
+{"o":85187.8302586674,"h":85408.5164866384,"l":84233.5768657212,"c":85378.8965104978,"v":798645.9727073513,"t":1728849600}
+{"o":85378.8965104978,"h":86334.6284716255,"l":85173.7941327317,"c":86255.4208368587,"v":588023.9806653779,"t":1728853200}
+{"o":86255.4208368587,"h":86812.9046988578,"l":85950.4336553798,"c":86199.3317269193,"v":621489.8146039948,"t":1728856800}
+{"o":86199.3317269193,"h":86226.3458511205,"l":85441.9308728528,"c":86164.7027563422,"v":509400.0065393914,"t":1728860400}
+{"o":86164.7027563422,"h":86304.373114433,"l":85625.4380778606,"c":85839.5039531879,"v":532911.6976478276,"t":1728864000}
+{"o":85839.5039531879,"h":86525.6206626252,"l":85837.300367439,"c":86211.4062347623,"v":675682.9315143636,"t":1728867600}
+{"o":86211.4062347623,"h":86818.9802782267,"l":85814.5679244565,"c":86582.2643379348,"v":590979.0204677606,"t":1728871200}
+{"o":86582.2643379348,"h":89216.1226889349,"l":86550.3262986062,"c":88938.817447448,"v":846815.0939231472,"t":1728874800}
+{"o":88938.817447448,"h":89730.6041446217,"l":88072.7932613799,"c":88774.6574368689,"v":863731.2100576884,"t":1728878400}
+{"o":88774.6574368689,"h":88965.5982227367,"l":87982.8126565222,"c":88322.9868554513,"v":545221.6724564621,"t":1728882000}
+{"o":88322.9868554513,"h":89315.4179260277,"l":88051.8753254539,"c":88652.7672215854,"v":561877.8859761879,"t":1728885600}
+{"o":88652.7672215854,"h":89279.1522627098,"l":88417.0045320509,"c":89225.8207698937,"v":643185.7049481443,"t":1728889200}
+{"o":89225.8207698937,"h":89425.4328821175,"l":88680.562190939,"c":88910.2820736925,"v":614424.4603360329,"t":1728892800}
+{"o":88910.2820736925,"h":89600.3155845721,"l":88665.2224395944,"c":89214.3712836558,"v":638830.548267976,"t":1728896400}
+{"o":89214.3712836558,"h":89788.1568002335,"l":89042.2859087168,"c":89304.4886399416,"v":606588.9528804821,"t":1728900000}
+{"o":89304.4886399416,"h":89732.3863109712,"l":89030.8515204816,"c":89283.1367337618,"v":534086.0939311151,"t":1728903600}
+{"o":89283.1367337618,"h":90016.8773468979,"l":88404.9491602036,"c":89339.4037820311,"v":546637.4741708017,"t":1728907200}
+{"o":89339.4037820311,"h":89919.6306786137,"l":89010.7038132059,"c":89640.1714012713,"v":702867.1099203259,"t":1728910800}
+{"o":89640.1714012713,"h":90979.0125902162,"l":89591.5158559847,"c":90410.2531785709,"v":1152188.106154629,"t":1728914400}
+{"o":90410.2531785709,"h":92196.4102377562,"l":90391.792665658,"c":91404.9970354152,"v":1257851.4861644325,"t":1728918000}
+{"o":91404.9970354152,"h":91529.6533746203,"l":90209.0923273304,"c":90455.1001980708,"v":961970.4367327673,"t":1728921600}
+{"o":90455.1001980708,"h":91025.2949150121,"l":90369.3422558759,"c":90755.8571321833,"v":811383.0594988172,"t":1728925200}
+{"o":90755.8571321833,"h":91164.6620897182,"l":90589.5647358691,"c":90910.743596989,"v":807110.0543999337,"t":1728928800}
+{"o":90910.743596989,"h":91268.6281994007,"l":90589.1542427374,"c":90790.4609082682,"v":792297.6331327326,"t":1728932400}
+{"o":90790.4609082682,"h":91319.323721029,"l":90635.8656486274,"c":91072.2158778395,"v":671073.3896020616,"t":1728936000}
+{"o":91072.2158778395,"h":91423.6403678206,"l":90650.8599113225,"c":90861.0059249529,"v":634970.1338979645,"t":1728939600}
+{"o":90861.0059249529,"h":92201.3239257005,"l":90809.5917293717,"c":92186.7235368985,"v":725231.8010518698,"t":1728943200}
+{"o":92186.7235368985,"h":92190.5964075828,"l":91520.273266858,"c":91894.9912483963,"v":618397.8410577497,"t":1728946800}
+{"o":91894.9912483963,"h":92353.1810951461,"l":91482.0681034855,"c":91873.7831130174,"v":811841.1617498092,"t":1728950400}
+{"o":91873.7831130174,"h":92288.4725807848,"l":91441.2682137709,"c":91730.0510169349,"v":658876.8680238886,"t":1728954000}
+{"o":91730.0510169349,"h":92213.6062226456,"l":91501.409282133,"c":91852.5511231597,"v":573171.0856645474,"t":1728957600}
+{"o":91852.5511231597,"h":91910.8355171828,"l":90518.386003647,"c":90665.5113273391,"v":637266.797988468,"t":1728961200}
+{"o":90665.5113273391,"h":91191.525846222,"l":90414.4716564196,"c":91006.804611471,"v":543463.9036077765,"t":1728964800}
+{"o":91006.804611471,"h":91046.0863594156,"l":89842.523199331,"c":90014.3191803907,"v":583372.5258630454,"t":1728968400}
+{"o":90014.3191803907,"h":90384.8203339306,"l":89654.4656364601,"c":90285.2659413682,"v":503553.162055425,"t":1728972000}
+{"o":90285.2659413682,"h":90632.9179589088,"l":90232.2385953422,"c":90428.5575141274,"v":468209.1541396227,"t":1728975600}
+{"o":90428.5575141274,"h":90712.1211162882,"l":90240.5006555145,"c":90327.2448724037,"v":452181.3097518315,"t":1728979200}
+{"o":90327.2448724037,"h":90368.4483307451,"l":88410.1420008004,"c":90034.7354844478,"v":438302.7244100706,"t":1728982800}
+{"o":90034.7354844478,"h":90539.2364883784,"l":89856.8965122978,"c":90356.606064503,"v":408359.9011349511,"t":1728986400}
+{"o":90356.606064503,"h":90394.2721086021,"l":88531.8356425065,"c":88931.9082073825,"v":780059.7771272919,"t":1728990000}
+{"o":88931.9082073825,"h":89810.5187883107,"l":88683.0898261591,"c":89558.0112750615,"v":699955.8877059245,"t":1728993600}
+{"o":89558.0112750615,"h":92717.1446459953,"l":89250.0633313928,"c":92479.4827107888,"v":1031938.0110655903,"t":1728997200}
+{"o":92479.4827107888,"h":93052.2391030698,"l":88388.4011810216,"c":88913.9426075507,"v":1885177.1027894898,"t":1729000800}
+{"o":88913.9426075507,"h":90309.670855574,"l":87597.0617241684,"c":89456.8959972554,"v":1442937.6859767104,"t":1729004400}
+{"o":89456.8959972554,"h":91181.9490496213,"l":89301.8378632097,"c":90390.7507627631,"v":1051581.3587392394,"t":1729008000}
+{"o":90390.7507627631,"h":90796.2499882094,"l":89839.1257098353,"c":90315.5285625452,"v":926672.1583801642,"t":1729011600}
+{"o":90315.5285625452,"h":91247.2954683811,"l":90194.7226424698,"c":90461.689366258,"v":740486.3217436428,"t":1729015200}
+{"o":90461.689366258,"h":90852.3631904046,"l":89724.5859619833,"c":90491.3103466398,"v":770736.3230912812,"t":1729018800}
+{"o":90491.3103466398,"h":90600.2940031364,"l":88871.3205272921,"c":89171.1576325001,"v":914224.5866926251,"t":1729022400}
+{"o":89171.1576325001,"h":89594.1783469043,"l":88775.9314568197,"c":89594.1783469043,"v":718822.3855441117,"t":1729026000}
+{"o":89594.1783469043,"h":89864.4703285181,"l":89221.774600823,"c":89290.9540262746,"v":548516.5108388254,"t":1729029600}
+{"o":89290.9540262746,"h":90461.8300668265,"l":88407.1175488057,"c":90269.503273253,"v":664873.2108951147,"t":1729033200}
+{"o":90269.503273253,"h":90446.7107887361,"l":89505.4249952831,"c":89751.2533236449,"v":684629.7523592839,"t":1729036800}
+{"o":89751.2533236449,"h":90571.5404886856,"l":89270.3777684792,"c":90317.7460397892,"v":903032.6887298567,"t":1729040400}
+{"o":90317.7460397892,"h":91073.4094801664,"l":90079.8015201674,"c":90144.7751645465,"v":802252.9435764701,"t":1729044000}
+{"o":90144.7751645465,"h":90270.8078464243,"l":89706.4514256371,"c":90017.0547436512,"v":647916.4133416795,"t":1729047600}
+{"o":90017.0547436512,"h":90294.0023629774,"l":89370.3778270139,"c":89854.6564014108,"v":672510.7202302971,"t":1729051200}
+{"o":89854.6564014108,"h":90227.093796556,"l":89691.3106368136,"c":90007.9982127389,"v":549643.9800090755,"t":1729054800}
+{"o":90007.9982127389,"h":90395.4802519434,"l":89467.3501690429,"c":89863.5200820057,"v":632105.5209238711,"t":1729058400}
+{"o":89863.5200820057,"h":89895.5305226891,"l":89268.3313505218,"c":89627.1518386997,"v":679869.3877953214,"t":1729062000}
+{"o":89627.1518386997,"h":90379.1136389482,"l":89504.859810955,"c":90135.4294674504,"v":750995.300173262,"t":1729065600}
+{"o":90135.4294674504,"h":90672.4345240102,"l":90084.35802288,"c":90589.4187661347,"v":459745.1012026697,"t":1729069200}
+{"o":90589.4187661347,"h":91225.4126731355,"l":90420.0067844022,"c":90927.3936684904,"v":614677.3094848017,"t":1729072800}
+{"o":90927.3936684904,"h":92405.4718269133,"l":90610.6121812647,"c":90977.3717397381,"v":1550277.1261809033,"t":1729076400}
+{"o":90977.3717397381,"h":91291.6443817608,"l":90113.4712710031,"c":90710.5303638411,"v":1287672.6359390633,"t":1729080000}
+{"o":90710.5303638411,"h":90968.2028226706,"l":89776.1139993448,"c":90057.098188235,"v":845613.1506890221,"t":1729083600}
+{"o":90057.098188235,"h":91535.724810883,"l":89926.0221823708,"c":90541.2634629761,"v":954693.1304834697,"t":1729087200}
+{"o":90541.2634629761,"h":90986.3386916879,"l":89895.1890052364,"c":90836.187718187,"v":958820.0518339624,"t":1729090800}
+{"o":90836.187718187,"h":90988.6422477851,"l":89937.6529683966,"c":90608.8406216752,"v":984008.0090887352,"t":1729094400}
+{"o":90608.8406216752,"h":90842.5164643482,"l":90274.3071770284,"c":90490.3843096309,"v":801502.0704425728,"t":1729098000}
+{"o":90490.3843096309,"h":90588.7145902383,"l":90079.4849680844,"c":90122.1534829654,"v":810483.6091574207,"t":1729101600}
+{"o":90122.1534829654,"h":90291.1827498169,"l":89908.829462714,"c":90114.0496371862,"v":803285.2349778613,"t":1729105200}
+{"o":90114.0496371862,"h":90572.6836096752,"l":89875.9818518961,"c":90100.9646252966,"v":803383.7482775153,"t":1729108800}
+{"o":90100.9646252966,"h":90316.5212555466,"l":89646.5901154048,"c":89833.4994280649,"v":685184.156109895,"t":1729112400}
+{"o":89833.4994280649,"h":90496.0005348456,"l":89804.2305767562,"c":90363.9379864121,"v":603877.001070176,"t":1729116000}
+{"o":90363.9379864121,"h":90363.9379864121,"l":89896.0445904247,"c":89994.3831848516,"v":697659.2486058061,"t":1729119600}
+{"o":89994.3831848516,"h":90789.5703991524,"l":89994.3831848516,"c":90387.7638469472,"v":758336.8164853234,"t":1729123200}
+{"o":90387.7638469472,"h":90833.8082746671,"l":89252.3555181492,"c":90753.9982945736,"v":712938.7261768118,"t":1729126800}
+{"o":90753.9982945736,"h":90859.5687249936,"l":89765.7477648679,"c":89770.9290040299,"v":844118.2840813725,"t":1729130400}
+{"o":89770.9290040299,"h":90323.4915384248,"l":89671.3288981914,"c":90234.8634767438,"v":749540.4093629377,"t":1729134000}
+{"o":90234.8634767438,"h":90320.4732060841,"l":89323.6055787466,"c":89417.9799185675,"v":623684.8082199146,"t":1729137600}
+{"o":89417.9799185675,"h":89639.4724846309,"l":88896.9236275879,"c":89101.1373052119,"v":591094.9657184668,"t":1729141200}
+{"o":89101.1373052119,"h":89432.1691583913,"l":88835.8526968256,"c":88836.7280378595,"v":562181.9392454979,"t":1729144800}
+{"o":88836.7280378595,"h":89062.9956228225,"l":88339.4928013446,"c":89034.4720592311,"v":599370.2699824813,"t":1729148400}
+{"o":89034.4720592311,"h":89414.2280430631,"l":88740.9885510822,"c":89390.0899177019,"v":558264.8745206908,"t":1729152000}
+{"o":89390.0899177019,"h":89516.3609956856,"l":89118.8059644808,"c":89285.7585547439,"v":508162.6478709131,"t":1729155600}
+{"o":89285.7585547439,"h":89435.2739431402,"l":88301.972692226,"c":88891.9333285125,"v":572953.3265021851,"t":1729159200}
+{"o":88891.9333285125,"h":89002.8930899327,"l":87541.9563588826,"c":88246.46916956,"v":607458.4556436469,"t":1729162800}
+{"o":88246.46916956,"h":88973.4910648818,"l":88107.7309168061,"c":88973.4910648818,"v":646533.1171653105,"t":1729166400}
+{"o":88973.4910648818,"h":89400.9663435892,"l":88323.5315229521,"c":88724.2754712167,"v":814937.1918266515,"t":1729170000}
+{"o":88724.2754712167,"h":88853.3127472754,"l":87510.6547823796,"c":88652.9381335093,"v":1017160.176356773,"t":1729173600}
+{"o":88652.9381335093,"h":89297.6341990979,"l":88046.2362605627,"c":89174.2274711419,"v":938168.3163024742,"t":1729177200}
+{"o":89174.2274711419,"h":89189.2769310252,"l":87706.1874816453,"c":88266.4695790007,"v":818251.2952384807,"t":1729180800}
+{"o":88266.4695790007,"h":88367.0249779899,"l":87075.278725498,"c":87197.6849139527,"v":924757.2565756135,"t":1729184400}
+{"o":87197.6849139527,"h":87237.9984886452,"l":86096.5568928465,"c":86643.649540956,"v":941805.9017732732,"t":1729188000}
+{"o":86643.649540956,"h":87315.4631519376,"l":86526.8463450502,"c":87127.5621035279,"v":765772.8457484718,"t":1729191600}
+{"o":87127.5621035279,"h":87770.598451798,"l":87091.5748334356,"c":87273.2830532599,"v":716566.9633283977,"t":1729195200}
+{"o":87273.2830532599,"h":87699.8596488955,"l":87272.3713357663,"c":87568.1972737938,"v":621956.5050657204,"t":1729198800}
+{"o":87568.1972737938,"h":88058.2192482334,"l":87568.1972737938,"c":88058.2192482334,"v":561259.8941062391,"t":1729202400}
+{"o":88058.2192482334,"h":88058.2192482334,"l":87616.015015376,"c":87779.2440693576,"v":495426.5556840419,"t":1729206000}
+{"o":87779.2440693576,"h":87932.8116223681,"l":87306.2329565778,"c":87384.8781680278,"v":597580.8467422948,"t":1729209600}
+{"o":87384.8781680278,"h":89114.5171707689,"l":87278.0957800502,"c":88886.0193136113,"v":699719.3382975957,"t":1729213200}
+{"o":88886.0193136113,"h":89418.6644942016,"l":88666.1043595262,"c":89352.3813435198,"v":700575.7817384717,"t":1729216800}
+{"o":89352.3813435198,"h":89380.1328535507,"l":88521.2588609154,"c":88605.9188131563,"v":674293.7851894364,"t":1729220400}
+{"o":88605.9188131563,"h":89103.9669351746,"l":88604.8948891268,"c":88930.0293560209,"v":587069.4345467519,"t":1729224000}
+{"o":88930.0293560209,"h":89295.7561992664,"l":88784.8013975584,"c":89290.4373866977,"v":648009.0253060297,"t":1729227600}
+{"o":89290.4373866977,"h":89850.0555823001,"l":89186.7324152989,"c":89645.5321927611,"v":672084.4624099213,"t":1729231200}
+{"o":89645.5321927611,"h":89968.4995422562,"l":89448.5157566053,"c":89803.1540965768,"v":700310.2910156909,"t":1729234800}
+{"o":89803.1540965768,"h":90030.5329910275,"l":89562.4035712079,"c":89661.009226857,"v":553241.9154926102,"t":1729238400}
+{"o":89661.009226857,"h":89913.7800788257,"l":89384.781142767,"c":89540.6520728083,"v":600625.9111586345,"t":1729242000}
+{"o":89540.6520728083,"h":89812.5914087558,"l":89470.7483465589,"c":89642.9777139431,"v":510979.0802401484,"t":1729245600}
+{"o":89642.9777139431,"h":89849.312766255,"l":89151.8288868264,"c":89253.7838847522,"v":593787.0997741297,"t":1729249200}
+{"o":89253.7838847522,"h":89441.1063319052,"l":88738.0316228025,"c":88905.9484294852,"v":666231.6994287109,"t":1729252800}
+{"o":88905.9484294852,"h":89786.1953599828,"l":88814.3946093955,"c":89717.8883009849,"v":744331.1954685056,"t":1729256400}
+{"o":89717.8883009849,"h":90280.8384417188,"l":89274.6494146302,"c":90091.9286927091,"v":987808.5961814965,"t":1729260000}
+{"o":90091.9286927091,"h":90782.4655495823,"l":89630.3328859066,"c":90305.9118066531,"v":865415.6978749475,"t":1729263600}
+{"o":90305.9118066531,"h":91057.5735452482,"l":89662.2840564164,"c":90873.1962865792,"v":858120.7066515289,"t":1729267200}
+{"o":90873.1962865792,"h":91173.3315809921,"l":90641.4872382024,"c":90733.360208759,"v":940714.3518806529,"t":1729270800}
+{"o":90733.360208759,"h":91414.5464714439,"l":90566.6828999916,"c":91098.2977627595,"v":835212.7108310943,"t":1729274400}
+{"o":91098.2977627595,"h":91143.869894059,"l":90154.7011022823,"c":90342.3366025979,"v":722512.7514841658,"t":1729278000}
+{"o":90342.3366025979,"h":90417.6332524232,"l":89955.4133993089,"c":90185.9129070802,"v":628960.0830808615,"t":1729281600}
+{"o":90185.9129070802,"h":90300.5916634463,"l":89732.0236689563,"c":90067.4430214967,"v":604924.068017324,"t":1729285200}
+{"o":90067.4430214967,"h":90087.602466901,"l":89784.0109629747,"c":90045.0589335616,"v":525355.2660020307,"t":1729288800}
+{"o":90045.0589335616,"h":90536.1917306564,"l":90006.1950343314,"c":90418.9645156036,"v":471365.2430241579,"t":1729292400}
+{"o":90418.9645156036,"h":90512.420152853,"l":90084.8859052116,"c":90142.948603217,"v":495062.8381884369,"t":1729296000}
+{"o":90142.948603217,"h":90448.2822022883,"l":90065.5706204818,"c":90065.5706204818,"v":597928.5492640649,"t":1729299600}
+{"o":90065.5706204818,"h":90462.120348057,"l":89955.089061467,"c":90456.0804264074,"v":585197.6639566846,"t":1729303200}
+{"o":90456.0804264074,"h":91026.9950936843,"l":90157.0871270954,"c":90166.8106673085,"v":598478.6522792967,"t":1729306800}
+{"o":90166.8106673085,"h":90479.6538031504,"l":89951.1196891685,"c":89955.3817304585,"v":574975.2967982945,"t":1729310400}
+{"o":89955.3817304585,"h":90437.0262864913,"l":89954.4540235656,"c":90400.0913184217,"v":501289.1056131054,"t":1729314000}
+{"o":90400.0913184217,"h":90512.3026486735,"l":90159.4753575678,"c":90201.3092809971,"v":479878.1202903892,"t":1729317600}
+{"o":90201.3092809971,"h":90260.5984580573,"l":89932.906396939,"c":90189.012601422,"v":546187.7435586366,"t":1729321200}
+{"o":90189.012601422,"h":90431.8990714827,"l":90187.5681844462,"c":90308.4705279596,"v":681537.7312160106,"t":1729324800}
+{"o":90308.4705279596,"h":90416.2231052403,"l":90194.5583785606,"c":90380.8970308776,"v":664874.5765386939,"t":1729328400}
+{"o":90380.8970308776,"h":90464.4160923259,"l":90002.0137361748,"c":90127.7425105108,"v":682707.427095423,"t":1729332000}
+{"o":90127.7425105108,"h":90319.393927558,"l":89678.7819669056,"c":89797.5069524129,"v":919588.2242329096,"t":1729335600}
+{"o":89797.5069524129,"h":90344.062959955,"l":89746.6485358443,"c":90230.63608716,"v":857371.841244389,"t":1729339200}
+{"o":90230.63608716,"h":90424.3757146321,"l":90002.3028727015,"c":90305.7132531181,"v":830034.134895613,"t":1729342800}
+{"o":90305.7132531181,"h":91608.5534031678,"l":90290.2842800709,"c":91586.993721305,"v":1278636.0380422571,"t":1729346400}
+{"o":91586.993721305,"h":91916.8626894117,"l":90741.8286874601,"c":91341.0461364261,"v":1252614.3392345083,"t":1729350000}
+{"o":91341.0461364261,"h":91586.8936212125,"l":88688.6769438147,"c":91071.5207797075,"v":1399890.7405128316,"t":1729353600}
+{"o":91071.5207797075,"h":91253.3626433623,"l":90297.3389750377,"c":90816.0158280623,"v":844946.5503987679,"t":1729357200}
+{"o":90816.0158280623,"h":91235.9369924526,"l":90523.8020375218,"c":90947.9831445116,"v":1075304.8276231447,"t":1729360800}
+{"o":90947.9831445116,"h":91534.4976140133,"l":90902.0872585769,"c":91217.0926722125,"v":949273.4254242739,"t":1729364400}
+{"o":91217.0926722125,"h":91540.5462603422,"l":91108.2809784842,"c":91494.7547063121,"v":721510.335596004,"t":1729368000}
+{"o":91494.7547063121,"h":92112.4290176821,"l":91454.5922236747,"c":91621.0737133885,"v":721177.3370541617,"t":1729371600}
+{"o":91621.0737133885,"h":92745.5767243807,"l":91553.0862729519,"c":92698.60094112,"v":694738.7567626061,"t":1729375200}
+{"o":92698.60094112,"h":93247.0581876399,"l":92117.25993228,"c":93214.9569995615,"v":750073.050492011,"t":1729378800}
+{"o":93214.9569995615,"h":93690.1343008569,"l":92597.7760832159,"c":92637.8843172225,"v":770591.6066652251,"t":1729382400}
+{"o":92637.8843172225,"h":92995.0623923187,"l":91959.9364689689,"c":92614.5243938295,"v":739833.5067279942,"t":1729386000}
+{"o":92614.5243938295,"h":92965.1985056574,"l":92385.5539700139,"c":92529.1975628893,"v":585615.7632393028,"t":1729389600}
+{"o":92529.1975628893,"h":92824.5949761956,"l":92281.9250509396,"c":92801.09884031,"v":558970.9250128941,"t":1729393200}
+{"o":92801.09884031,"h":93343.2673971601,"l":92577.87399433,"c":93061.9401108066,"v":553073.7537982706,"t":1729396800}
+{"o":93061.9401108066,"h":93745.4622938858,"l":92553.1599876215,"c":92975.5086786154,"v":586084.3918608228,"t":1729400400}
+{"o":92975.5086786154,"h":93009.7163858368,"l":92530.376812492,"c":92904.440245929,"v":525340.5132502143,"t":1729404000}
+{"o":92904.440245929,"h":93041.2343431045,"l":92588.9390972547,"c":92657.6669694033,"v":500506.3821856235,"t":1729407600}
+{"o":92657.6669694033,"h":92963.0375124984,"l":92416.866262739,"c":92648.9464716363,"v":583789.618200062,"t":1729411200}
+{"o":92648.9464716363,"h":93032.7183463842,"l":92481.6627657964,"c":92864.4699961409,"v":445613.2633214548,"t":1729414800}
+{"o":92864.4699961409,"h":93015.610192563,"l":92547.0012750365,"c":92648.8949171713,"v":516724.5486199924,"t":1729418400}
+{"o":92648.8949171713,"h":92968.3622117878,"l":92635.4798587742,"c":92894.9334876137,"v":671715.3664532085,"t":1729422000}
+{"o":92894.9334876137,"h":92952.12626266,"l":92359.948116516,"c":92387.3436841163,"v":709140.5351583241,"t":1729425600}
+{"o":92387.3436841163,"h":92632.1137864463,"l":91952.0754314466,"c":92255.384534867,"v":797236.860597362,"t":1729429200}
+{"o":92255.384534867,"h":94204.0164579356,"l":92247.2658058457,"c":93820.629083495,"v":1000339.6182865888,"t":1729432800}
+{"o":93820.629083495,"h":93918.732003695,"l":92715.6267751948,"c":93358.5993275518,"v":799888.197446215,"t":1729436400}
+{"o":93358.5993275518,"h":93543.2436912574,"l":92956.502505336,"c":93256.9263773621,"v":771367.6734365614,"t":1729440000}
+{"o":93256.9263773621,"h":93727.9187718416,"l":92910.9013166009,"c":93483.6034311708,"v":736654.7883229209,"t":1729443600}
+{"o":93483.6034311708,"h":94080.9357457855,"l":93374.7940617147,"c":93601.2152203219,"v":717804.0694362919,"t":1729447200}
+{"o":93601.2152203219,"h":93907.0368525224,"l":93080.0614270447,"c":93441.8364416647,"v":657561.8601927825,"t":1729450800}
+{"o":93441.8364416647,"h":95223.4065571425,"l":93063.6746428731,"c":94903.7748748539,"v":706149.5132367144,"t":1729454400}
+{"o":94903.7748748539,"h":95594.2793376213,"l":94774.439460052,"c":95511.2116328334,"v":788344.7600762177,"t":1729458000}
+{"o":95511.2116328334,"h":97695.1492875664,"l":95135.9022709114,"c":97254.0473332076,"v":1073867.1890963006,"t":1729461600}
+{"o":97254.0473332076,"h":98131.2582453827,"l":96242.2229253365,"c":97634.5765416624,"v":1010410.589060955,"t":1729465200}
+{"o":97634.5765416624,"h":99384.6831023647,"l":94519.2314115082,"c":98430.8627660327,"v":1146754.8073145594,"t":1729468800}
+{"o":98430.8627660327,"h":99381.056955171,"l":97967.7846326305,"c":99046.3482222911,"v":986163.0989955154,"t":1729472400}
+{"o":99046.3482222911,"h":99515.0241723206,"l":97839.8592141388,"c":98291.1190601262,"v":1046834.5575854527,"t":1729476000}
+{"o":98291.1190601262,"h":99045.3838787391,"l":97763.3116477231,"c":98897.9706662372,"v":1438534.5173488522,"t":1729479600}
+{"o":98897.9706662372,"h":99772.1788592295,"l":97619.5872635421,"c":99483.5235891013,"v":962467.0475721916,"t":1729483200}
+{"o":99483.5235891013,"h":100213.5029651825,"l":98664.9399659902,"c":98942.4384857831,"v":891002.324743767,"t":1729486800}
+{"o":98942.4384857831,"h":99834.1270226621,"l":98408.6120711485,"c":98652.0740876299,"v":894925.9228447236,"t":1729490400}
+{"o":98652.0740876299,"h":99140.9306170447,"l":98240.5519167048,"c":98373.5711846953,"v":813039.07092044,"t":1729494000}
+{"o":98373.5711846953,"h":98977.1532216156,"l":96700.2963951133,"c":97051.5658282133,"v":1126880.527188964,"t":1729497600}
+{"o":97051.5658282133,"h":97584.2522926826,"l":95077.2682028487,"c":97173.3474427666,"v":965540.7870533649,"t":1729501200}
+{"o":97173.3474427666,"h":97668.8130145587,"l":96516.8904385507,"c":96868.9773723437,"v":726913.556510599,"t":1729504800}
+{"o":96868.9773723437,"h":97850.8958651237,"l":95271.2999387933,"c":97004.3525933561,"v":705586.6161703295,"t":1729508400}
+{"o":97004.3525933561,"h":97428.9747047909,"l":96434.861665146,"c":96619.968080399,"v":696523.3976496306,"t":1729512000}
+{"o":96619.968080399,"h":96895.4038322222,"l":94218.5963981234,"c":94858.6933173342,"v":1129020.2834600031,"t":1729515600}
+{"o":94858.6933173342,"h":96159.3275226527,"l":92216.7326647749,"c":95804.5043989796,"v":983719.7049665111,"t":1729519200}
+{"o":95804.5043989796,"h":96404.2217276273,"l":95120.2586541858,"c":96404.2217276273,"v":829202.4270222377,"t":1729522800}
+{"o":96404.2217276273,"h":96426.3804531707,"l":95132.1922732917,"c":96023.3077106462,"v":937298.1232372626,"t":1729526400}
+{"o":96023.3077106462,"h":96874.4616400462,"l":95926.2319240135,"c":96650.5091783508,"v":1043503.5346612601,"t":1729530000}
+{"o":96650.5091783508,"h":96902.1971175862,"l":96155.6562436023,"c":96660.4976251633,"v":982794.1937437351,"t":1729533600}
+{"o":96660.4976251633,"h":98047.5846671303,"l":96649.8221500864,"c":97880.0164461271,"v":992974.8315946161,"t":1729537200}
+{"o":97880.0164461271,"h":97892.8602074225,"l":96904.3929329847,"c":97106.313122399,"v":780167.931460223,"t":1729540800}
+{"o":97106.313122399,"h":98077.2105990748,"l":97104.4618190915,"c":97711.8425338289,"v":963499.9950953027,"t":1729544400}
+{"o":97711.8425338289,"h":98081.2873020214,"l":97367.0274552853,"c":97912.7209244181,"v":751328.0924705273,"t":1729548000}
+{"o":97912.7209244181,"h":97912.7209244181,"l":96199.1318215361,"c":96957.6463335896,"v":756704.9829560759,"t":1729551600}
+{"o":96957.6463335896,"h":97136.9568862688,"l":93725.8712610877,"c":96456.5971566861,"v":997995.957334864,"t":1729555200}
+{"o":96456.5971566861,"h":97614.8445962872,"l":95641.9065824701,"c":97406.6826251861,"v":815570.331666428,"t":1729558800}
+{"o":97406.6826251861,"h":97905.8471504945,"l":96790.715607852,"c":96814.5799764606,"v":848169.5021576401,"t":1729562400}
+{"o":96814.5799764606,"h":97140.4667586745,"l":95823.4792526622,"c":97051.6059295644,"v":880126.6241830852,"t":1729566000}
+{"o":97051.6059295644,"h":98239.071324856,"l":96910.859967035,"c":97573.8007712695,"v":881430.9109251716,"t":1729569600}
+{"o":97573.8007712695,"h":99183.7823201186,"l":97435.6646724611,"c":98264.0540289679,"v":838680.6441296515,"t":1729573200}
+{"o":98264.0540289679,"h":98738.6201844266,"l":98061.7329739847,"c":98141.550987716,"v":763400.4484467702,"t":1729576800}
+{"o":98141.550987716,"h":98306.2793202165,"l":97347.0942881514,"c":97450.5794114828,"v":841407.1243221503,"t":1729580400}
+{"o":97450.5794114828,"h":97512.1338852251,"l":95648.7895078613,"c":96606.3509551368,"v":897627.07475028,"t":1729584000}
+{"o":96606.3509551368,"h":96687.1467765871,"l":95410.3417546254,"c":96199.7268805389,"v":862128.294694597,"t":1729587600}
+{"o":96199.7268805389,"h":97149.6451636527,"l":95725.650901673,"c":97039.9344610381,"v":721737.9938859025,"t":1729591200}
+{"o":97039.9344610381,"h":98619.1178711389,"l":96960.5350573169,"c":97893.4188949125,"v":783926.9399876712,"t":1729594800}
+{"o":97893.4188949125,"h":98762.0325192665,"l":96610.3554653411,"c":96914.2047680625,"v":917264.9495038571,"t":1729598400}
+{"o":96914.2047680625,"h":97457.9587587204,"l":96079.116022838,"c":96864.3852737133,"v":912543.8485269181,"t":1729602000}
+{"o":96864.3852737133,"h":99901.3109845428,"l":96589.8429775641,"c":99183.7458750725,"v":1160764.8104019496,"t":1729605600}
+{"o":99183.7458750725,"h":99746.1213589594,"l":96822.0962026098,"c":97852.7262101563,"v":1140119.8867557684,"t":1729609200}
+{"o":97852.7262101563,"h":98082.8835578924,"l":96305.068088796,"c":96873.3857233979,"v":939495.2683996807,"t":1729612800}
+{"o":96873.3857233979,"h":98464.9447526652,"l":95823.4700676748,"c":97499.5759040708,"v":893685.8536852075,"t":1729616400}
+{"o":97499.5759040708,"h":99180.6588221061,"l":96880.9366621469,"c":97961.3454337143,"v":899063.8195901397,"t":1729620000}
+{"o":97961.3454337143,"h":98614.1048022579,"l":97626.9541311078,"c":98269.1659236441,"v":842268.7093856756,"t":1729623600}
+{"o":98269.1659236441,"h":98474.2131267254,"l":97852.6197635063,"c":98118.2353612003,"v":802636.3685571972,"t":1729627200}
+{"o":98118.2353612003,"h":98188.7093707421,"l":97430.2087317927,"c":97713.569321762,"v":745204.6337976187,"t":1729630800}
+{"o":97713.569321762,"h":98670.6805849763,"l":97592.0322531037,"c":98538.3389238124,"v":687269.1229945858,"t":1729634400}
+{"o":98538.3389238124,"h":98661.4259140326,"l":96513.8729292436,"c":97750.2988082257,"v":684035.0020608279,"t":1729638000}
+{"o":97750.2988082257,"h":97934.5415076745,"l":96686.8795318653,"c":96892.8311920046,"v":663634.6052173255,"t":1729641600}
+{"o":96892.8311920046,"h":97672.0395619265,"l":96859.6732084007,"c":97589.5264850581,"v":667767.5434957354,"t":1729645200}
+{"o":97589.5264850581,"h":97691.689988856,"l":96739.5967380884,"c":96839.4684891311,"v":758615.4622269486,"t":1729648800}
+{"o":96839.4684891311,"h":97070.7374403953,"l":95969.2174600544,"c":96501.681786605,"v":804218.3018414665,"t":1729652400}
+{"o":96501.681786605,"h":96899.6299490252,"l":96211.0262715388,"c":96746.0233668315,"v":695887.0836628006,"t":1729656000}
+{"o":96746.0233668315,"h":97039.7629698272,"l":95822.5454890684,"c":96201.8137337317,"v":716831.965329517,"t":1729659600}
+{"o":96201.8137337317,"h":97045.5264889928,"l":96104.7403504133,"c":96334.3245673207,"v":646043.1463138619,"t":1729663200}
+{"o":96334.3245673207,"h":96633.8768842093,"l":96028.482415676,"c":96633.8768842093,"v":711827.5280193497,"t":1729666800}
+{"o":96633.8768842093,"h":97021.1313071539,"l":95946.5357044708,"c":96145.3388141273,"v":1076073.6730953001,"t":1729670400}
+{"o":96145.3388141273,"h":96827.6153011443,"l":95726.5840060044,"c":96612.0693765931,"v":949339.1727110035,"t":1729674000}
+{"o":96612.0693765931,"h":97250.5468225659,"l":96503.8694914604,"c":96615.8362940997,"v":876594.0110694662,"t":1729677600}
+{"o":96615.8362940997,"h":97326.4287421759,"l":96507.5906662748,"c":97020.1829727324,"v":838721.7046299699,"t":1729681200}
+{"o":97020.1829727324,"h":97430.8524623888,"l":96213.3415479847,"c":97078.2353383486,"v":1110968.2720678737,"t":1729684800}
+{"o":97078.2353383486,"h":98920.8021231092,"l":96899.2623308508,"c":98576.6214947576,"v":1175916.0661182757,"t":1729688400}
+{"o":98576.6214947576,"h":98703.7805957349,"l":97537.9091775788,"c":97865.8885069411,"v":1365998.241025364,"t":1729692000}
+{"o":97865.8885069411,"h":98304.4344712025,"l":96422.1452379961,"c":97988.1146025235,"v":1645382.5201766142,"t":1729695600}
+{"o":97988.1146025235,"h":98281.350351252,"l":96387.7201760329,"c":96537.2015352123,"v":1279611.2815534093,"t":1729699200}
+{"o":96537.2015352123,"h":97530.234230262,"l":96429.9123856334,"c":96903.1318274537,"v":1409557.5298950879,"t":1729702800}
+{"o":96903.1318274537,"h":99127.0968954986,"l":95207.4924929659,"c":98910.7531556713,"v":1407107.6827178842,"t":1729706400}
+{"o":98910.7531556713,"h":101220.1008263632,"l":98392.6463036269,"c":100820.8437255173,"v":1265961.4757149178,"t":1729710000}
+{"o":100820.8437255173,"h":102526.9718626284,"l":100169.8991675218,"c":101183.295433744,"v":1155722.0149184132,"t":1729713600}
+{"o":101183.295433744,"h":101630.5572652314,"l":99197.730312032,"c":99682.1353850913,"v":1125245.0302906053,"t":1729717200}
+{"o":99682.1353850913,"h":100501.1150393472,"l":95742.4230797113,"c":99654.5761513277,"v":1061649.2305025097,"t":1729720800}
+{"o":99654.5761513277,"h":100327.4847751173,"l":99423.0339970989,"c":99601.0692607698,"v":898445.4243376398,"t":1729724400}
+{"o":99601.0692607698,"h":100965.2591705414,"l":95728.4184504838,"c":100768.8855654825,"v":972981.8718487415,"t":1729728000}
+{"o":100768.8855654825,"h":101778.7212602517,"l":100094.581452889,"c":100816.3146608295,"v":981996.6190900686,"t":1729731600}
+{"o":100816.3146608295,"h":102902.0831624111,"l":100387.1585597124,"c":101736.8870175149,"v":1172341.2020616513,"t":1729735200}
+{"o":101736.8870175149,"h":102152.8924018998,"l":100974.5436274497,"c":101535.8819475178,"v":1213879.2762565282,"t":1729738800}
+{"o":101535.8819475178,"h":102179.1308648646,"l":101106.2220447423,"c":101161.362247702,"v":1005709.671671199,"t":1729742400}
+{"o":101161.362247702,"h":101679.405747788,"l":100405.5504368929,"c":100950.4105347546,"v":786586.5739387315,"t":1729746000}
+{"o":100950.4105347546,"h":101550.7993282843,"l":100610.8991579427,"c":101098.238431604,"v":914362.0170577454,"t":1729749600}
+{"o":101098.238431604,"h":101734.4909989887,"l":100812.804866857,"c":101163.7461950617,"v":919301.2497037681,"t":1729753200}
+{"o":101163.7461950617,"h":101837.5561205926,"l":100277.1963366732,"c":100331.8822559408,"v":960956.5615373837,"t":1729756800}
+{"o":100331.8822559408,"h":100812.1576727422,"l":99297.079379512,"c":100108.0066242676,"v":1026577.5198315701,"t":1729760400}
+{"o":100108.0066242676,"h":101041.1915243744,"l":99726.4234778949,"c":100837.3582375812,"v":830976.5282699867,"t":1729764000}
+{"o":100837.3582375812,"h":101508.9752288869,"l":100525.6107030342,"c":101399.5974652912,"v":979709.1842180337,"t":1729767600}
+{"o":101399.5974652912,"h":102661.9533634375,"l":101210.7916598025,"c":101730.6253716189,"v":1016618.9706127618,"t":1729771200}
+{"o":101730.6253716189,"h":103420.8652748229,"l":101496.1538070939,"c":102505.7204933801,"v":1185308.1463074493,"t":1729774800}
+{"o":102505.7204933801,"h":103241.3317314129,"l":101708.5881957589,"c":102452.8518272238,"v":1155837.1211475395,"t":1729778400}
+{"o":102452.8518272238,"h":103995.4468570364,"l":101780.5243856347,"c":102309.5224728313,"v":1174051.4736993185,"t":1729782000}
+{"o":102309.5224728313,"h":104190.8833747932,"l":101826.9013891745,"c":103072.6329741007,"v":984417.7603919765,"t":1729785600}
+{"o":103072.6329741007,"h":103350.672040054,"l":97264.476033182,"c":102284.7482958599,"v":990110.2600756603,"t":1729789200}
+{"o":102284.7482958599,"h":102995.72861224,"l":101929.1126602462,"c":102787.2274449249,"v":972569.9557032433,"t":1729792800}
+{"o":102787.2274449249,"h":103602.5859815972,"l":102485.8967517225,"c":103462.8621337826,"v":1023060.3704595808,"t":1729796400}
+{"o":103462.8621337826,"h":104407.234426013,"l":102068.6324315418,"c":103450.5192035528,"v":1040729.6440123298,"t":1729800000}
+{"o":103450.5192035528,"h":104222.0704834618,"l":103016.7951888884,"c":103800.3265402077,"v":1071637.5357724649,"t":1729803600}
+{"o":103800.3265402077,"h":104695.9056231654,"l":103590.1782986556,"c":104268.4709959129,"v":1243516.9448032521,"t":1729807200}
+{"o":104268.4709959129,"h":104544.9760833556,"l":102130.2606843533,"c":103174.018470565,"v":1048712.1011818976,"t":1729810800}
+{"o":103174.018470565,"h":103704.1032511833,"l":102753.2032076768,"c":103075.5685501845,"v":1029351.7477716617,"t":1729814400}
+{"o":103075.5685501845,"h":103313.3599229122,"l":102139.5685468175,"c":102528.5883087987,"v":924785.5125836945,"t":1729818000}
+{"o":102528.5883087987,"h":102980.8974071301,"l":102143.1924113312,"c":102486.9435983097,"v":767641.3532984271,"t":1729821600}
+{"o":102486.9435983097,"h":102886.0132481311,"l":101224.8570962722,"c":101861.7237065847,"v":893955.024212484,"t":1729825200}
+{"o":101861.7237065847,"h":102093.1226143212,"l":100801.0816800898,"c":100983.3711083004,"v":765193.8882627669,"t":1729828800}
+{"o":100983.3711083004,"h":101541.8416835831,"l":100541.4659638763,"c":101367.435453372,"v":657190.8262329516,"t":1729832400}
+{"o":101367.435453372,"h":101750.0779337752,"l":101095.2594863033,"c":101264.7326829583,"v":845832.7546748252,"t":1729836000}
+{"o":101264.7326829583,"h":101428.9089769874,"l":99964.2755650058,"c":100257.2200307796,"v":799233.3191766277,"t":1729839600}
+{"o":100257.2200307796,"h":100802.381131571,"l":99634.1436864632,"c":100523.471244218,"v":1199713.7811721689,"t":1729843200}
+{"o":100523.471244218,"h":101069.499649266,"l":99600.2792055621,"c":100975.2759206345,"v":895213.0223364293,"t":1729846800}
+{"o":100975.2759206345,"h":101389.891475401,"l":100511.9458115384,"c":101187.886635433,"v":921322.2986715981,"t":1729850400}
+{"o":101187.886635433,"h":101562.6741937445,"l":100990.0257430545,"c":101306.4244819583,"v":706583.7801687167,"t":1729854000}
+{"o":101306.4244819583,"h":101780.3944899456,"l":101030.3628508066,"c":101191.0365486391,"v":770922.0529267016,"t":1729857600}
+{"o":101191.0365486391,"h":102253.8442521982,"l":100825.4762233934,"c":102150.9042996674,"v":917035.6563672549,"t":1729861200}
+{"o":102150.9042996674,"h":103551.9995737915,"l":101728.7124260835,"c":102497.631361378,"v":1103049.4639827937,"t":1729864800}
+{"o":102497.631361378,"h":103198.9873302691,"l":99217.8740085503,"c":100588.7445894623,"v":1197218.3063822044,"t":1729868400}
+{"o":100588.7445894623,"h":101378.265628751,"l":99401.8088356434,"c":100334.2231290494,"v":1318634.1990723202,"t":1729872000}
+{"o":100334.2231290494,"h":100852.0846720726,"l":97036.1326125983,"c":97912.2808267033,"v":1359302.9497102089,"t":1729875600}
+{"o":97912.2808267033,"h":100035.4733800487,"l":96096.8009305519,"c":98718.4673831368,"v":1922036.8263842787,"t":1729879200}
+{"o":98718.4673831368,"h":99102.4663720832,"l":96653.9795395104,"c":97878.858776768,"v":1286853.1962966786,"t":1729882800}
+{"o":97878.858776768,"h":98355.7367168793,"l":96213.5923056499,"c":97325.8556252565,"v":990976.3492883884,"t":1729886400}
+{"o":97325.8556252565,"h":98294.5956577727,"l":97036.9459387423,"c":97982.7787464751,"v":898517.4935410687,"t":1729890000}
+{"o":97982.7787464751,"h":98361.9036708717,"l":95309.3727253205,"c":95429.0377552833,"v":860192.2272475981,"t":1729893600}
+{"o":95429.0377552833,"h":96330.0187379763,"l":92843.5028865136,"c":96068.0119060146,"v":1931919.3540147038,"t":1729897200}
+{"o":96068.0119060146,"h":96661.3739151863,"l":95435.3697983486,"c":96052.1771519792,"v":1190016.8227107648,"t":1729900800}
+{"o":96052.1771519792,"h":96310.7351186656,"l":95153.3332504692,"c":95153.3332504692,"v":762283.2370345498,"t":1729904400}
+{"o":95153.3332504692,"h":96659.4398383866,"l":94656.1314679735,"c":96022.7089627457,"v":778504.7446962447,"t":1729908000}
+{"o":96022.7089627457,"h":96662.3540346405,"l":95630.6475773306,"c":96508.8346947927,"v":644948.1947208565,"t":1729911600}
+{"o":96508.8346947927,"h":97096.6503950879,"l":96323.385943994,"c":97062.2832544283,"v":655633.4131556661,"t":1729915200}
+{"o":97062.2832544283,"h":97982.778608443,"l":96862.569075425,"c":97237.2498022225,"v":634399.3319265189,"t":1729918800}
+{"o":97237.2498022225,"h":98252.6147759405,"l":96988.102861968,"c":98171.7906846463,"v":777250.1209005656,"t":1729922400}
+{"o":98171.7906846463,"h":98598.3962625101,"l":97194.452414233,"c":97576.04822579,"v":778042.5193555183,"t":1729926000}
+{"o":97576.04822579,"h":98338.4475269014,"l":97497.4811521508,"c":98153.154896946,"v":707254.6709929829,"t":1729929600}
+{"o":98153.154896946,"h":98828.5695082356,"l":97982.4739564864,"c":98557.802631251,"v":746396.5491985306,"t":1729933200}
+{"o":98557.802631251,"h":99267.9448077428,"l":97642.6019207161,"c":98663.3180613524,"v":869174.0267647388,"t":1729936800}
+{"o":98663.3180613524,"h":99339.4451138724,"l":98086.8070657291,"c":98313.648577179,"v":749898.4339629196,"t":1729940400}
+{"o":98313.648577179,"h":98859.3727087205,"l":98085.4097704367,"c":98506.3816201878,"v":697360.1922490905,"t":1729944000}
+{"o":98506.3816201878,"h":98659.2766284365,"l":97627.546168953,"c":97947.9761901789,"v":697850.5394269702,"t":1729947600}
+{"o":97947.9761901789,"h":98265.2820748572,"l":97497.6220962872,"c":97739.758645652,"v":945199.2549022866,"t":1729951200}
+{"o":97739.758645652,"h":98933.1855279826,"l":97506.7571730839,"c":98273.7896369339,"v":855239.33617892,"t":1729954800}
+{"o":98273.7896369339,"h":98934.3961133042,"l":98020.0304349682,"c":98627.3244317277,"v":695358.7633288716,"t":1729958400}
+{"o":98627.3244317277,"h":99209.8186770857,"l":98084.6708562895,"c":99122.099262487,"v":737420.569063688,"t":1729962000}
+{"o":99122.099262487,"h":99293.5238189434,"l":98651.6934593409,"c":98993.882007269,"v":793037.4100874368,"t":1729965600}
+{"o":98993.882007269,"h":100374.3582823578,"l":98993.882007269,"c":99957.6786452709,"v":753419.664526645,"t":1729969200}
+{"o":99957.6786452709,"h":100880.1263724144,"l":99887.0331874933,"c":100548.6651619615,"v":751010.4384230352,"t":1729972800}
+{"o":100548.6651619615,"h":100973.7556340928,"l":99667.8236308099,"c":99846.3420187583,"v":747258.5306184163,"t":1729976400}
+{"o":99846.3420187583,"h":100287.6343722639,"l":99573.0513607255,"c":99887.4590951598,"v":629012.3393754916,"t":1729980000}
+{"o":99887.4590951598,"h":99987.1679883272,"l":99372.2755540315,"c":99565.7507914497,"v":522581.4941951139,"t":1729983600}
+{"o":99565.7507914497,"h":99792.2423537798,"l":98842.4553413198,"c":99452.2359009667,"v":641657.9970088608,"t":1729987200}
+{"o":99452.2359009667,"h":100954.112257773,"l":99192.8815627332,"c":100482.2664304429,"v":725266.7169969608,"t":1729990800}
+{"o":100482.2664304429,"h":100988.0684025606,"l":99783.9895145694,"c":99977.0264696094,"v":712985.437450798,"t":1729994400}
+{"o":99977.0264696094,"h":100475.0421296381,"l":99479.1577167887,"c":100272.2628961489,"v":611866.4423676205,"t":1729998000}
+{"o":100272.2628961489,"h":100632.1277960878,"l":100028.6825190364,"c":100518.5495679479,"v":556814.9129650713,"t":1730001600}
+{"o":100518.5495679479,"h":100882.6420917568,"l":100221.8977583648,"c":100567.0451326231,"v":517210.1731946305,"t":1730005200}
+{"o":100567.0451326231,"h":101045.8330207588,"l":100342.466442132,"c":101035.4048947377,"v":550015.6793671983,"t":1730008800}
+{"o":101035.4048947377,"h":102009.2735649851,"l":100656.0138498587,"c":100970.3933523435,"v":557222.0871358482,"t":1730012400}
+{"o":100970.3933523435,"h":102296.704657861,"l":100894.9938783351,"c":102169.653935658,"v":654596.473602439,"t":1730016000}
+{"o":102169.653935658,"h":102278.8486020016,"l":101245.3445350416,"c":101776.916099678,"v":737845.4440744891,"t":1730019600}
+{"o":101776.916099678,"h":101841.99601007,"l":101137.2815502,"c":101238.6453544527,"v":675888.3407187782,"t":1730023200}
+{"o":101238.6453544527,"h":101982.8713541816,"l":101099.0626544405,"c":101454.0478518556,"v":641067.8749325959,"t":1730026800}
+{"o":101454.0478518556,"h":103031.71253459,"l":101439.6423128226,"c":102448.981410665,"v":907169.9090112147,"t":1730030400}
+{"o":102448.981410665,"h":103033.4148867592,"l":102047.485031577,"c":102582.7910579041,"v":894324.7038993991,"t":1730034000}
+{"o":102582.7910579041,"h":103219.2350910018,"l":102397.1228426075,"c":102804.9135077488,"v":898651.0531645096,"t":1730037600}
+{"o":102804.9135077488,"h":103544.9738080098,"l":102365.4990111722,"c":102524.3366523415,"v":820709.7473575651,"t":1730041200}
+{"o":102524.3366523415,"h":103012.6406806587,"l":101721.8683572431,"c":102986.312678762,"v":787730.6355266077,"t":1730044800}
+{"o":102986.312678762,"h":104162.4793978553,"l":102638.7890828242,"c":102670.7001027455,"v":814662.177832535,"t":1730048400}
+{"o":102670.7001027455,"h":103376.3671070563,"l":102431.8639293707,"c":102485.8154945405,"v":756662.5766391328,"t":1730052000}
+{"o":102485.8154945405,"h":103361.9683180619,"l":102173.8684323133,"c":103275.3351284013,"v":842010.5444966805,"t":1730055600}
+{"o":103275.3351284013,"h":103756.6988336133,"l":102926.0641196393,"c":103091.7320009798,"v":809374.5619634945,"t":1730059200}
+{"o":103091.7320009798,"h":103777.4911960988,"l":102914.0651820774,"c":103218.8669617056,"v":887239.4766081653,"t":1730062800}
+{"o":103218.8669617056,"h":103861.0000126996,"l":103218.8669617056,"c":103598.9876710107,"v":818859.8733198716,"t":1730066400}
+{"o":103598.9876710107,"h":103900.2221133021,"l":102956.2813787995,"c":102977.1738078263,"v":726918.0703852964,"t":1730070000}
+{"o":102977.1738078263,"h":103273.9395646834,"l":102435.8877929416,"c":102601.5282292507,"v":673068.7455611962,"t":1730073600}
+{"o":102601.5282292507,"h":102905.8602992603,"l":101396.5094974306,"c":102416.6604323962,"v":574704.0630374313,"t":1730077200}
+{"o":102416.6604323962,"h":102644.4431991366,"l":101888.1111109369,"c":102078.9118873648,"v":685615.1424315808,"t":1730080800}
+{"o":102078.9118873648,"h":103001.9750566659,"l":102004.8590956451,"c":102426.8667112621,"v":740743.7953576297,"t":1730084400}
+{"o":102426.8667112621,"h":102458.2617911594,"l":101304.4023794217,"c":102138.5872562041,"v":706959.2237710882,"t":1730088000}
+{"o":102138.5872562041,"h":102204.6764765131,"l":100875.9263054681,"c":101639.3081393026,"v":771928.2448009535,"t":1730091600}
+{"o":101639.3081393026,"h":101829.2546141017,"l":101047.6260784666,"c":101698.848333458,"v":599047.5825855152,"t":1730095200}
+{"o":101698.848333458,"h":102976.5220302297,"l":101621.0311297148,"c":102392.8434173035,"v":728518.2040911873,"t":1730098800}
+{"o":102392.8434173035,"h":103397.9163297177,"l":102353.0036140847,"c":103069.7079592909,"v":791594.985072323,"t":1730102400}
+{"o":103069.7079592909,"h":103778.5859833765,"l":102831.9749157083,"c":103593.5058642252,"v":621490.7217634267,"t":1730106000}
+{"o":103593.5058642252,"h":104167.3050669462,"l":103287.9831886921,"c":103296.5785055473,"v":695131.5494035837,"t":1730109600}
+{"o":103296.5785055473,"h":104001.4273779696,"l":102764.9735413232,"c":103146.336608663,"v":683573.6348123461,"t":1730113200}
+{"o":103146.336608663,"h":103831.8336687502,"l":101184.7499632403,"c":103533.6702230143,"v":778626.2958790774,"t":1730116800}
+{"o":103533.6702230143,"h":103829.3220630771,"l":102036.4888814274,"c":102159.9231094447,"v":819955.4497743192,"t":1730120400}
+{"o":102159.9231094447,"h":102979.1505083959,"l":100963.7638357651,"c":102043.7032302451,"v":884844.0104967288,"t":1730124000}
+{"o":102043.7032302451,"h":102188.9838735717,"l":100834.6254490565,"c":101107.0035761954,"v":851378.1894986914,"t":1730127600}
+{"o":101107.0035761954,"h":102401.3678441059,"l":100748.3630002591,"c":101381.4472846831,"v":944443.385915884,"t":1730131200}
+{"o":101381.4472846831,"h":102881.8997346493,"l":100152.5208589524,"c":101930.5586175099,"v":1106341.4876364574,"t":1730134800}
+{"o":101930.5586175099,"h":102612.8228288312,"l":101844.9375624515,"c":102289.4333429021,"v":853221.878916247,"t":1730138400}
+{"o":102289.4333429021,"h":103919.1108318883,"l":102153.3174580124,"c":102908.3133886956,"v":995173.8476484646,"t":1730142000}
+{"o":102908.3133886956,"h":103084.5068760702,"l":102270.0847379157,"c":103004.113592113,"v":811825.8193906968,"t":1730145600}
+{"o":103004.113592113,"h":103978.8002902573,"l":102840.5123669608,"c":103616.3250907789,"v":697764.8493748039,"t":1730149200}
+{"o":103616.3250907789,"h":104848.8941345237,"l":103454.2712408746,"c":104185.6995477165,"v":1058347.0393365012,"t":1730152800}
+{"o":104185.6995477165,"h":104656.4706601197,"l":103508.9314240106,"c":103980.0765460168,"v":834045.362491695,"t":1730156400}
+{"o":103980.0765460168,"h":104526.7471109836,"l":103431.6947538616,"c":104195.4436203529,"v":705325.5151634058,"t":1730160000}
+{"o":104195.4436203529,"h":104229.5895625057,"l":103289.9509337319,"c":103968.4093250929,"v":788452.7696051213,"t":1730163600}
+{"o":103968.4093250929,"h":106829.995584399,"l":103570.1554270213,"c":105458.5423788662,"v":1204322.7017640891,"t":1730167200}
+{"o":105458.5423788662,"h":106538.2697001347,"l":104822.1033054729,"c":105997.5572185679,"v":822015.4366649179,"t":1730170800}
+{"o":105997.5572185679,"h":106563.4523029469,"l":105632.5596884691,"c":106088.1190752826,"v":667846.1434552119,"t":1730174400}
+{"o":106088.1190752826,"h":106127.6164333329,"l":104978.4035575451,"c":105502.0932995855,"v":759281.5214870139,"t":1730178000}
+{"o":105502.0932995855,"h":105698.7713010826,"l":104962.0996323527,"c":105159.3599253274,"v":628309.6978031418,"t":1730181600}
+{"o":105159.3599253274,"h":105488.1339292311,"l":104508.8677950411,"c":105035.531253951,"v":650723.8045815884,"t":1730185200}
+{"o":105035.531253951,"h":105935.7142784238,"l":104689.4011762476,"c":105568.6128409748,"v":640784.3775832416,"t":1730188800}
+{"o":105568.6128409748,"h":105852.8916267884,"l":105150.6140831732,"c":105583.1694022772,"v":622469.9353565404,"t":1730192400}
+{"o":105583.1694022772,"h":105831.2766097945,"l":105044.3762077897,"c":105570.2847218968,"v":567804.5454568493,"t":1730196000}
+{"o":105570.2847218968,"h":106063.5524117292,"l":105158.3659128685,"c":105496.6347150075,"v":684750.0350104985,"t":1730199600}
+{"o":105496.6347150075,"h":105822.2355435443,"l":104510.9561966596,"c":104533.1974223596,"v":755766.1756031835,"t":1730203200}
+{"o":104533.1974223596,"h":105142.0754104254,"l":104012.1837179636,"c":104903.3927529604,"v":790565.0306553008,"t":1730206800}
+{"o":104903.3927529604,"h":105418.960039838,"l":104062.1589101606,"c":104654.2599490742,"v":1068074.8516430305,"t":1730210400}
+{"o":104654.2599490742,"h":105607.3682267213,"l":104201.3843135628,"c":105279.054776069,"v":1069074.3382757145,"t":1730214000}
+{"o":105279.054776069,"h":107415.3927779284,"l":105136.7088285188,"c":106440.4197036707,"v":1304799.1641319266,"t":1730217600}
+{"o":106440.4197036707,"h":107213.8794635786,"l":104913.702630032,"c":105551.0884712214,"v":1017215.874969652,"t":1730221200}
+{"o":105551.0884712214,"h":106249.6548158495,"l":105068.4539797892,"c":105768.7548220285,"v":1066764.560600884,"t":1730224800}
+{"o":105768.7548220285,"h":106195.7970107341,"l":103475.8120248075,"c":103925.0092467222,"v":1147809.8879023546,"t":1730228400}
+{"o":103925.0092467222,"h":104407.9165526814,"l":102840.3344907512,"c":104116.95030612,"v":900752.3372237289,"t":1730232000}
+{"o":104116.95030612,"h":104782.3625185432,"l":103687.757328685,"c":104265.2387351424,"v":667634.7012828236,"t":1730235600}
+{"o":104265.2387351424,"h":105243.6322216349,"l":104181.1333585836,"c":104767.2117437992,"v":717569.3915910893,"t":1730239200}
+{"o":104767.2117437992,"h":105094.1945889546,"l":104298.104901385,"c":104626.4666533182,"v":620222.7946810659,"t":1730242800}
+{"o":104626.4666533182,"h":104848.9303653483,"l":103652.4182689434,"c":104189.5961649212,"v":620203.4557731372,"t":1730246400}
+{"o":104189.5961649212,"h":105005.874741157,"l":103137.6983986802,"c":104912.3324865554,"v":675068.5604795768,"t":1730250000}
+{"o":104912.3324865554,"h":105504.2675964148,"l":104409.4184815609,"c":104776.7057998287,"v":633249.6981223089,"t":1730253600}
+{"o":104776.7057998287,"h":105275.185216608,"l":104594.8618733724,"c":105042.1445113133,"v":645156.6032684802,"t":1730257200}
+{"o":105042.1445113133,"h":105490.6066097722,"l":104732.8350721802,"c":105386.8273786126,"v":512791.5637150251,"t":1730260800}
+{"o":105386.8273786126,"h":106121.1283140933,"l":104778.7516419581,"c":104987.5904548196,"v":566704.6604381171,"t":1730264400}
+{"o":104987.5904548196,"h":105488.4919913394,"l":104184.0435207946,"c":104291.6705755153,"v":579918.2860108056,"t":1730268000}
+{"o":104291.6705755153,"h":104653.262666905,"l":103951.2797396424,"c":104224.5435085498,"v":580573.9713412076,"t":1730271600}
+{"o":104224.5435085498,"h":104627.6307424995,"l":103717.3862992734,"c":103778.9046178602,"v":691933.6215690797,"t":1730275200}
+{"o":103778.9046178602,"h":104272.0454949613,"l":103626.0720440992,"c":103915.4489651353,"v":507912.4022084267,"t":1730278800}
+{"o":103915.4489651353,"h":103976.1733024717,"l":103335.8655834181,"c":103380.3491420553,"v":495835.1466393208,"t":1730282400}
+{"o":103380.3491420553,"h":103517.9369229609,"l":102252.9692226737,"c":102455.8420764844,"v":651845.5971924391,"t":1730286000}
+{"o":102455.8420764844,"h":102711.1666670244,"l":101822.8773249686,"c":102394.0837881058,"v":667282.4531032733,"t":1730289600}
+{"o":102394.0837881058,"h":103036.0264507695,"l":101464.743703906,"c":102934.4564978201,"v":740975.2894576379,"t":1730293200}
+{"o":102934.4564978201,"h":103443.8132458106,"l":102351.6985560476,"c":102587.9975754126,"v":792185.0599738817,"t":1730296800}
+{"o":102587.9975754126,"h":102680.4756538898,"l":100538.1828028526,"c":101480.600605517,"v":912819.6984507939,"t":1730300400}
+{"o":101480.600605517,"h":102273.3189992073,"l":100668.7276007079,"c":102123.9011339397,"v":867628.6821607933,"t":1730304000}
+{"o":102123.9011339397,"h":102369.3250293164,"l":101771.0801881732,"c":102307.9793787116,"v":885488.0576609122,"t":1730307600}
+{"o":102307.9793787116,"h":102558.647971121,"l":101283.099371558,"c":101548.8686478908,"v":929626.4764159203,"t":1730311200}
+{"o":101548.8686478908,"h":101975.7032290301,"l":101114.1649417641,"c":101707.3526570721,"v":712562.1806136,"t":1730314800}
+{"o":101707.3526570721,"h":103194.4150287103,"l":101039.4864207988,"c":103080.1343728866,"v":856976.748905464,"t":1730318400}
+{"o":103080.1343728866,"h":103295.1846599507,"l":101386.6132363385,"c":102187.974801105,"v":765988.0797174626,"t":1730322000}
+{"o":102187.974801105,"h":102472.6803891304,"l":101935.9264272418,"c":102309.1613690161,"v":559674.8568149412,"t":1730325600}
+{"o":102309.1613690161,"h":102789.5836218526,"l":101966.4503424633,"c":102025.1162224905,"v":470938.5040894707,"t":1730329200}
+{"o":102025.1162224905,"h":102394.1492932417,"l":101836.2559201145,"c":102283.0266269676,"v":471339.474584161,"t":1730332800}
+{"o":102283.0266269676,"h":102769.0646951377,"l":101732.6671131447,"c":102443.328342663,"v":576609.9597961444,"t":1730336400}
+{"o":102443.328342663,"h":103032.4049505704,"l":102103.6400503436,"c":102581.5016091458,"v":605929.7325171381,"t":1730340000}
+{"o":102581.5016091458,"h":102742.3905308691,"l":101309.9800705907,"c":101713.3972729263,"v":519470.618458293,"t":1730343600}
+{"o":101713.3972729263,"h":102279.8773472401,"l":101610.2881705225,"c":102158.5086070447,"v":495502.1092455161,"t":1730347200}
+{"o":102158.5086070447,"h":102680.6116678976,"l":102027.1021423803,"c":102207.5069698834,"v":499945.2424038043,"t":1730350800}
+{"o":102207.5069698834,"h":102290.0349146408,"l":101143.8889790259,"c":101317.5451456003,"v":479471.9156588942,"t":1730354400}
+{"o":101317.5451456003,"h":102024.8198572682,"l":101032.2771937354,"c":101806.5786043684,"v":441775.101328245,"t":1730358000}
+{"o":101806.5786043684,"h":101850.1737495684,"l":101085.9261369295,"c":101629.2097496667,"v":494676.7961966927,"t":1730361600}
+{"o":101629.2097496667,"h":102361.7781147244,"l":101508.747842063,"c":102244.1996824564,"v":450759.1375631333,"t":1730365200}
+{"o":102244.1996824564,"h":103018.4072664199,"l":101883.4196213167,"c":102853.3235160527,"v":537173.7164573178,"t":1730368800}
+{"o":102853.3235160527,"h":102878.9750454006,"l":101878.9556181139,"c":102107.8300022582,"v":522908.8156953331,"t":1730372400}
+{"o":102107.8300022582,"h":102360.9734972549,"l":101408.1277148148,"c":101666.8175584378,"v":702004.8216585068,"t":1730376000}
+{"o":101666.8175584378,"h":101789.3486199175,"l":99679.9894693377,"c":100293.5985345655,"v":904536.6135881776,"t":1730379600}
+{"o":100293.5985345655,"h":100410.5434414547,"l":98434.340095007,"c":99419.74735153,"v":1198803.4381742987,"t":1730383200}
+{"o":99419.74735153,"h":100736.1070172827,"l":99311.3289062184,"c":99508.2321815533,"v":972677.8499303682,"t":1730386800}
+{"o":99508.2321815533,"h":99564.9238009251,"l":98664.52343553,"c":98989.8480713579,"v":801380.9370986493,"t":1730390400}
+{"o":98989.8480713579,"h":99857.6480795871,"l":98787.6479714543,"c":99318.8487976821,"v":775778.6098881052,"t":1730394000}
+{"o":99318.8487976821,"h":99438.7414050903,"l":98249.3066162585,"c":98904.3677637651,"v":954438.250002488,"t":1730397600}
+{"o":98904.3677637651,"h":99339.4718765492,"l":98136.2343266149,"c":98312.4641002326,"v":800851.3457722529,"t":1730401200}
+{"o":98312.4641002326,"h":99228.3882217038,"l":98118.3039278071,"c":98815.1725399343,"v":725213.6597588439,"t":1730404800}
+{"o":98815.1725399343,"h":99037.1726632997,"l":98448.9848109734,"c":98546.5151315359,"v":671687.3419430786,"t":1730408400}
+{"o":98546.5151315359,"h":98920.6707213501,"l":97633.6278273236,"c":98766.0487382292,"v":778831.8273773181,"t":1730412000}
+{"o":98766.0487382292,"h":99172.8556012677,"l":97831.4197060865,"c":98291.7623881501,"v":657644.0881932426,"t":1730415600}
+{"o":98291.7623881501,"h":98820.8162102541,"l":98097.3871912263,"c":98514.0757333459,"v":549575.146736588,"t":1730419200}
+{"o":98514.0757333459,"h":98809.7713460631,"l":96985.7047286125,"c":97419.5943378739,"v":740861.2554604444,"t":1730422800}
+{"o":97419.5943378739,"h":97818.2310046015,"l":96396.0005212258,"c":97716.5427500122,"v":856129.9135636925,"t":1730426400}
+{"o":97716.5427500122,"h":98137.9792497047,"l":97253.7256002451,"c":97439.4568236862,"v":589579.933516272,"t":1730430000}
+{"o":97439.4568236862,"h":97627.0860944468,"l":97159.7236312973,"c":97567.8401430138,"v":499221.518257269,"t":1730433600}
+{"o":97567.8401430138,"h":97743.0341514939,"l":97234.0306785377,"c":97341.7938541497,"v":456584.1787743509,"t":1730437200}
+{"o":97341.7938541497,"h":97388.4122300496,"l":96424.0972579367,"c":96490.0531818648,"v":517089.9889994313,"t":1730440800}
+{"o":96490.0531818648,"h":96932.5270390724,"l":96233.8343348181,"c":96736.295801977,"v":479832.4041196636,"t":1730444400}
+{"o":96736.295801977,"h":97107.4676670478,"l":96528.2309577658,"c":96665.7976565367,"v":471582.4832755824,"t":1730448000}
+{"o":96665.7976565367,"h":97373.0638963997,"l":96534.2578812708,"c":97345.9752221424,"v":700137.1832547558,"t":1730451600}
+{"o":97345.9752221424,"h":98390.2179305789,"l":97316.4980479894,"c":98043.4401040115,"v":1046508.0600415288,"t":1730455200}
+{"o":98043.4401040115,"h":98367.484070858,"l":97760.7434253416,"c":97885.0265884527,"v":966794.336598682,"t":1730458800}
+{"o":97885.0265884527,"h":98986.620860714,"l":97780.7089831642,"c":98916.8612279323,"v":1274401.3483196385,"t":1730462400}
+{"o":98916.8612279323,"h":100869.4420552584,"l":98611.7812499693,"c":100844.2155212094,"v":1008446.7640679596,"t":1730466000}
+{"o":100844.2155212094,"h":101497.1187701167,"l":99354.7967029339,"c":100036.1230742023,"v":1157298.0652796386,"t":1730469600}
+{"o":100036.1230742023,"h":100173.3842654709,"l":95437.4364899817,"c":95755.0147824908,"v":1455219.6064409998,"t":1730473200}
+{"o":95755.0147824908,"h":97794.5841732493,"l":95496.2958350754,"c":97084.3695868366,"v":1350202.8226904576,"t":1730476800}
+{"o":97084.3695868366,"h":97878.9735629417,"l":96794.8284207293,"c":97109.1556504676,"v":1122744.0769990487,"t":1730480400}
+{"o":97109.1556504676,"h":97480.2219761413,"l":96499.0652081882,"c":96916.9447396522,"v":798512.1883412253,"t":1730484000}
+{"o":96916.9447396522,"h":97279.6545482691,"l":96264.0925632245,"c":97133.4587267736,"v":815389.8631268869,"t":1730487600}
+{"o":97133.4587267736,"h":97465.7609164365,"l":96584.5448324764,"c":96631.3337215056,"v":626480.1700959046,"t":1730491200}
+{"o":96631.3337215056,"h":96631.3337215056,"l":95589.9318910814,"c":96351.186593141,"v":806892.1721725304,"t":1730494800}
+{"o":96351.186593141,"h":96763.8997236317,"l":96077.0177497744,"c":96725.0257828016,"v":614786.738233453,"t":1730498400}
+{"o":96725.0257828016,"h":97057.6192101852,"l":96513.4332267591,"c":96891.5407259767,"v":576275.3336036803,"t":1730502000}
+{"o":96891.5407259767,"h":97664.0051175432,"l":96839.250747743,"c":97331.056083097,"v":541698.5481573489,"t":1730505600}
+{"o":97331.056083097,"h":97852.3954843574,"l":97274.9478078897,"c":97636.3581269145,"v":521704.2013039288,"t":1730509200}
+{"o":97636.3581269145,"h":98349.5753602715,"l":97522.2540973399,"c":97705.8768633287,"v":510998.4246988642,"t":1730512800}
+{"o":97705.8768633287,"h":97837.79149226,"l":97248.5765787669,"c":97414.713459804,"v":457239.0493471723,"t":1730516400}
+{"o":97414.713459804,"h":97508.0380056183,"l":96573.2940534575,"c":97024.9806487618,"v":357672.7854391625,"t":1730520000}
+{"o":97024.9806487618,"h":97429.7677517523,"l":96630.4578150904,"c":97324.4499660822,"v":339261.6085508863,"t":1730523600}
+{"o":97324.4499660822,"h":97409.7536420373,"l":96978.2017925728,"c":97356.0955965273,"v":369003.7324453021,"t":1730527200}
+{"o":97356.0955965273,"h":97821.2161583451,"l":97096.0699813726,"c":97791.9841936387,"v":402087.2562086304,"t":1730530800}
+{"o":97791.9841936387,"h":97916.0446229862,"l":97119.0799549273,"c":97203.4722090283,"v":434330.3975309432,"t":1730534400}
+{"o":97203.4722090283,"h":97486.7654960653,"l":96621.5929235017,"c":97048.8640706834,"v":431651.9411527088,"t":1730538000}
+{"o":97048.8640706834,"h":97361.057134946,"l":96486.3064567774,"c":97075.5958586435,"v":505058.9338379028,"t":1730541600}
+{"o":97075.5958586435,"h":97219.8094399516,"l":96259.2414512372,"c":96847.4643773688,"v":449174.5054394458,"t":1730545200}
+{"o":96847.4643773688,"h":97096.6416197681,"l":96145.4806287441,"c":96248.2176779721,"v":586725.1757442148,"t":1730548800}
+{"o":96248.2176779721,"h":96791.6262818871,"l":95291.1281000885,"c":95823.1050766609,"v":657499.8583546577,"t":1730552400}
+{"o":95823.1050766609,"h":96041.2578846177,"l":94323.0208403251,"c":95337.3936501261,"v":727166.9807714743,"t":1730556000}
+{"o":95337.3936501261,"h":95627.9890634215,"l":94596.1108015996,"c":95568.423477285,"v":764671.4797651233,"t":1730559600}
+{"o":95568.423477285,"h":96500.2992845667,"l":95446.6819566809,"c":96169.7661760435,"v":1122568.134239675,"t":1730563200}
+{"o":96169.7661760435,"h":96192.5627998285,"l":95062.919087723,"c":95656.177161525,"v":1007760.2138146989,"t":1730566800}
+{"o":95656.177161525,"h":95921.4298168884,"l":95090.1316298107,"c":95657.339674154,"v":946629.9886933817,"t":1730570400}
+{"o":95657.339674154,"h":96499.7643498925,"l":95574.1438331068,"c":96340.6898678248,"v":938592.9022630502,"t":1730574000}
+{"o":96340.6898678248,"h":97654.9504627888,"l":96235.2769526136,"c":97274.1608379018,"v":1045763.7661959113,"t":1730577600}
+{"o":97274.1608379018,"h":97424.7207447841,"l":96972.048097271,"c":97011.1161855441,"v":623111.349010294,"t":1730581200}
+{"o":97011.1161855441,"h":97257.7538183085,"l":96688.8166084645,"c":96803.4791521402,"v":597591.1127273744,"t":1730584800}
+{"o":96803.4791521402,"h":96942.8469211558,"l":96280.4093280908,"c":96941.9005452438,"v":744904.91888542,"t":1730588400}
+{"o":96941.9005452438,"h":97204.8850575931,"l":96384.2200829129,"c":96394.3619089363,"v":655745.7543409771,"t":1730592000}
+{"o":96394.3619089363,"h":96534.390817769,"l":95500.8894376586,"c":95607.8391328466,"v":661240.7408141718,"t":1730595600}
+{"o":95607.8391328466,"h":95887.2481650085,"l":93598.3733734742,"c":94616.390626395,"v":1050203.5742004167,"t":1730599200}
+{"o":94616.390626395,"h":94829.6157812457,"l":93831.6268484074,"c":94491.6793814477,"v":725303.6267277865,"t":1730602800}
+{"o":94491.6793814477,"h":95458.2808728277,"l":94322.595527672,"c":95169.3319754196,"v":516118.5492471192,"t":1730606400}
+{"o":95169.3319754196,"h":95522.4381920403,"l":94478.0764848526,"c":94512.4423908327,"v":733298.5379309388,"t":1730610000}
+{"o":94512.4423908327,"h":95451.7794880983,"l":94333.2886751149,"c":95190.1220908337,"v":647585.1304717301,"t":1730613600}
+{"o":95190.1220908337,"h":95717.5933837122,"l":95066.586502816,"c":95383.4497390495,"v":524296.7604269244,"t":1730617200}
+{"o":95383.4497390495,"h":95681.7996781835,"l":94893.3169225518,"c":95549.0963388319,"v":663006.2316731113,"t":1730620800}
+{"o":95549.0963388319,"h":95800.8562925171,"l":94875.2143983818,"c":95008.9510948138,"v":701295.7932853175,"t":1730624400}
+{"o":95008.9510948138,"h":95976.7198456704,"l":95008.9510948138,"c":95697.6058091186,"v":725512.5516188295,"t":1730628000}
+{"o":95697.6058091186,"h":96146.919733814,"l":95279.4328610469,"c":95458.0151193363,"v":714309.2549937472,"t":1730631600}
+{"o":95458.0151193363,"h":96021.738058913,"l":95216.1410213541,"c":95387.825391747,"v":792888.5040911554,"t":1730635200}
+{"o":95387.825391747,"h":95718.6796782802,"l":93736.5234989026,"c":93923.067370423,"v":1010127.4243835056,"t":1730638800}
+{"o":93923.067370423,"h":94271.8781887912,"l":92654.2788673121,"c":92897.3327683161,"v":1040176.7334537315,"t":1730642400}
+{"o":92897.3327683161,"h":93473.6758176019,"l":91915.7659018941,"c":93334.8559785878,"v":1111389.4644878798,"t":1730646000}
+{"o":93334.8559785878,"h":94149.0125863621,"l":92983.0036327582,"c":93081.5077755976,"v":862662.8858863433,"t":1730649600}
+{"o":93081.5077755976,"h":94392.4646580387,"l":93036.7667221697,"c":93964.013231406,"v":789370.9033810706,"t":1730653200}
+{"o":93964.013231406,"h":94124.5839507102,"l":92207.9842058868,"c":92692.9502482244,"v":769030.5238239658,"t":1730656800}
+{"o":92692.9502482244,"h":94088.6368902016,"l":92633.6952781143,"c":93945.1563265778,"v":781133.8465006737,"t":1730660400}
+{"o":93945.1563265778,"h":94991.940456295,"l":93636.9501215407,"c":94991.940456295,"v":796322.1120119483,"t":1730664000}
+{"o":94991.940456295,"h":95561.9978275568,"l":94806.5649150394,"c":95223.7619836393,"v":861522.2990032804,"t":1730667600}
+{"o":95223.7619836393,"h":95535.0116378489,"l":94702.9413185836,"c":94993.7938761531,"v":619667.361268773,"t":1730671200}
+{"o":94993.7938761531,"h":95157.424911083,"l":94415.2194915108,"c":94816.9145351081,"v":572861.488484902,"t":1730674800}
+{"o":94816.9145351081,"h":94816.9145351081,"l":93608.522821193,"c":94281.7004920634,"v":624642.9970252212,"t":1730678400}
+{"o":94281.7004920634,"h":95430.7864442689,"l":94055.089379811,"c":94999.0396662388,"v":796322.3118000116,"t":1730682000}
+{"o":94999.0396662388,"h":95922.0985770498,"l":94735.0263220741,"c":95922.0985770498,"v":1133304.5369881296,"t":1730685600}
+{"o":95922.0985770498,"h":96236.9114967535,"l":94907.1656249995,"c":94973.0497296323,"v":737069.0966614292,"t":1730689200}
+{"o":94973.0497296323,"h":95566.2949855757,"l":94909.8672904356,"c":95065.0501252027,"v":574487.1184023157,"t":1730692800}
+{"o":95065.0501252027,"h":95127.4495831337,"l":94069.6023125973,"c":94154.9487128896,"v":552411.5057443863,"t":1730696400}
+{"o":94154.9487128896,"h":94879.4271878756,"l":93878.1076634835,"c":94806.2953629496,"v":480577.1604651337,"t":1730700000}
+{"o":94806.2953629496,"h":94888.3420158112,"l":93774.5937800617,"c":94108.6977626932,"v":520615.1450835262,"t":1730703600}
+{"o":94108.6977626932,"h":94424.0670089774,"l":93294.2861961538,"c":93678.7278010229,"v":582228.6659786932,"t":1730707200}
+{"o":93678.7278010229,"h":94454.7670015589,"l":93661.9728530267,"c":94351.8090131207,"v":563436.0052113867,"t":1730710800}
+{"o":94351.8090131207,"h":95500.0202024832,"l":94221.7143643389,"c":95293.2986818567,"v":683752.7974035685,"t":1730714400}
+{"o":95293.2986818567,"h":96100.2179495212,"l":95056.0266506481,"c":95680.4788964063,"v":677231.6899100727,"t":1730718000}
+{"o":95680.4788964063,"h":96186.1164010266,"l":95076.2518637671,"c":95731.1251023848,"v":696300.9601731213,"t":1730721600}
+{"o":95731.1251023848,"h":96181.9516629615,"l":95214.86486634,"c":95250.5807118155,"v":674206.8917095468,"t":1730725200}
+{"o":95250.5807118155,"h":95873.3355376991,"l":94503.6758532821,"c":94815.5959093275,"v":680498.0123444252,"t":1730728800}
+{"o":94815.5959093275,"h":95383.5424675407,"l":94250.4912295752,"c":95115.4044167287,"v":634600.7255211488,"t":1730732400}
+{"o":95115.4044167287,"h":95336.7221271356,"l":93022.997123995,"c":93408.8351008579,"v":654754.135641617,"t":1730736000}
+{"o":93408.8351008579,"h":94290.0402362827,"l":93192.3563732089,"c":93642.0116160618,"v":678497.9576266933,"t":1730739600}
+{"o":93642.0116160618,"h":94095.0688227408,"l":92619.5837158165,"c":92839.6082999372,"v":840236.6902393389,"t":1730743200}
+{"o":92839.6082999372,"h":93447.1562407068,"l":92746.2300082225,"c":93067.5641104476,"v":598553.921343261,"t":1730746800}
+{"o":93067.5641104476,"h":93304.2978018651,"l":91945.9846920252,"c":92324.7950331329,"v":647929.2815592425,"t":1730750400}
+{"o":92324.7950331329,"h":92795.4708425557,"l":89959.2451034278,"c":90610.32641793,"v":927513.743791781,"t":1730754000}
+{"o":90610.32641793,"h":92593.6343804256,"l":90447.2957825892,"c":92169.8918309521,"v":815542.1891035445,"t":1730757600}
+{"o":92169.8918309521,"h":92578.0435205167,"l":91651.3108158466,"c":92119.4813941057,"v":604447.1742205134,"t":1730761200}
+{"o":92119.4813941057,"h":93059.9478460572,"l":92063.7068228964,"c":92481.8743488544,"v":769304.6755927575,"t":1730764800}
+{"o":92481.8743488544,"h":92617.694245003,"l":91503.3063697503,"c":92281.8546824033,"v":685110.7464124099,"t":1730768400}
+{"o":92281.8546824033,"h":92801.4447893095,"l":92135.9220090493,"c":92276.1740658292,"v":611433.6738704821,"t":1730772000}
+{"o":92276.1740658292,"h":93135.9705632851,"l":91671.9898796653,"c":93093.7834374784,"v":695604.2982507249,"t":1730775600}
+{"o":93093.7834374784,"h":93583.7935708352,"l":92926.9737902943,"c":93290.987390177,"v":557687.3108742632,"t":1730779200}
+{"o":93290.987390177,"h":93963.2687479133,"l":92979.5610694411,"c":93777.2927617315,"v":526404.7932886404,"t":1730782800}
+{"o":93777.2927617315,"h":93942.1925750739,"l":93288.0029042014,"c":93858.023498026,"v":550508.3167245575,"t":1730786400}
+{"o":93858.023498026,"h":94728.2654237388,"l":93755.1273470914,"c":94513.2417701473,"v":650156.2007265164,"t":1730790000}
+{"o":94513.2417701473,"h":94801.3278961766,"l":94308.082625486,"c":94800.3744517521,"v":613390.5168673113,"t":1730793600}
+{"o":94800.3744517521,"h":95111.1127319655,"l":94366.6344632617,"c":94380.3610645139,"v":540489.5850227621,"t":1730797200}
+{"o":94380.3610645139,"h":94443.523225547,"l":93929.6430179384,"c":94336.3247340605,"v":506572.3617497822,"t":1730800800}
+{"o":94336.3247340605,"h":94983.2012384979,"l":94315.7933586828,"c":94683.154661484,"v":529147.7438528748,"t":1730804400}
+{"o":94683.154661484,"h":95749.1471728341,"l":94398.5426903712,"c":95284.0668659373,"v":621458.9654753796,"t":1730808000}
+{"o":95284.0668659373,"h":95637.9265103702,"l":94645.7810474059,"c":95512.8402273921,"v":725978.1927732999,"t":1730811600}
+{"o":95512.8402273921,"h":98027.3620519173,"l":95323.3319795862,"c":97386.5521554439,"v":1147828.4885459105,"t":1730815200}
+{"o":97386.5521554439,"h":97764.8139238873,"l":96081.7592534891,"c":96775.6301637288,"v":1102884.7289577529,"t":1730818800}
+{"o":96775.6301637288,"h":98516.5056012202,"l":96662.299082374,"c":98351.9998707642,"v":928385.7127540894,"t":1730822400}
+{"o":98351.9998707642,"h":98775.2156379874,"l":97276.0791019364,"c":97288.957598356,"v":780168.6019469246,"t":1730826000}
+{"o":97288.957598356,"h":97652.0783710587,"l":96877.3227948354,"c":97374.2027228282,"v":675288.6954667758,"t":1730829600}
+{"o":97374.2027228282,"h":97706.4708351824,"l":95418.2609512234,"c":95754.9377531219,"v":740019.1763877869,"t":1730833200}
+{"o":95754.9377531219,"h":97424.2442200782,"l":95268.1703007198,"c":97353.6127844496,"v":739777.8447380951,"t":1730836800}
+{"o":97353.6127844496,"h":97441.3842050395,"l":96242.182225928,"c":96497.5337663646,"v":548276.1745283129,"t":1730840400}
+{"o":96497.5337663646,"h":97705.4957719953,"l":95661.3099297512,"c":97692.3958776716,"v":629979.1280452684,"t":1730844000}
+{"o":97692.3958776716,"h":97887.9741632893,"l":97082.0429598642,"c":97223.1238152218,"v":679922.2253177338,"t":1730847600}
+{"o":97223.1238152218,"h":101099.7273377618,"l":97114.5311004659,"c":100710.4273113805,"v":1262549.2831316204,"t":1730851200}
+{"o":100710.4273113805,"h":101937.15561227,"l":99975.8649988959,"c":101146.5680003367,"v":1144628.7207101923,"t":1730854800}
+{"o":101146.5680003367,"h":105252.8805330551,"l":100673.8190687389,"c":104872.029502409,"v":1244134.9612370189,"t":1730858400}
+{"o":104872.029502409,"h":108079.7580587,"l":104022.1368106935,"c":107899.8050396976,"v":2039728.6209468408,"t":1730862000}
+{"o":107899.8050396976,"h":109913.8658634757,"l":106358.2382533592,"c":108056.9031579436,"v":1634290.9855232148,"t":1730865600}
+{"o":108056.9031579436,"h":108355.6627650143,"l":106469.0503778876,"c":108095.3214928108,"v":1307138.5925891625,"t":1730869200}
+{"o":108095.3214928108,"h":110201.1381872086,"l":107698.6197450856,"c":108050.5967281656,"v":1444961.1242221424,"t":1730872800}
+{"o":108050.5967281656,"h":109806.2996386546,"l":106876.288424672,"c":107324.5598228973,"v":1372956.6506670036,"t":1730876400}
+{"o":107324.5598228973,"h":107682.5621063767,"l":105120.0859995205,"c":106895.5897347603,"v":1236918.2965408515,"t":1730880000}
+{"o":106895.5897347603,"h":108024.1291524808,"l":106884.131591316,"c":107627.7057999112,"v":799880.5815218602,"t":1730883600}
+{"o":107627.7057999112,"h":108288.1529765286,"l":107219.5867290131,"c":108118.8376338093,"v":680088.7054958007,"t":1730887200}
+{"o":108118.8376338093,"h":109073.3495765293,"l":107807.1368938619,"c":108947.3667786178,"v":663562.6291899821,"t":1730890800}
+{"o":108947.3667786178,"h":110130.2510175781,"l":108652.3821406279,"c":108748.9198426241,"v":742885.4671907807,"t":1730894400}
+{"o":108748.9198426241,"h":109465.7450160742,"l":108293.2176335852,"c":109158.2857286434,"v":775149.2244927972,"t":1730898000}
+{"o":109158.2857286434,"h":110109.0351390976,"l":107703.6242744498,"c":107977.5383352461,"v":972755.8106472379,"t":1730901600}
+{"o":107977.5383352461,"h":109646.1438166664,"l":107590.8952899184,"c":108319.7817161795,"v":1014186.8522270817,"t":1730905200}
+{"o":108319.7817161795,"h":108714.7008066774,"l":107824.6315613051,"c":108648.8718588622,"v":755955.8625683935,"t":1730908800}
+{"o":108648.8718588622,"h":109025.9414223503,"l":107742.0640375502,"c":108397.7188888489,"v":769411.4712636726,"t":1730912400}
+{"o":108397.7188888489,"h":109743.6563332999,"l":108365.5261291364,"c":109539.4680156961,"v":714439.5776951306,"t":1730916000}
+{"o":109539.4680156961,"h":110077.2407090195,"l":108977.9078745049,"c":110041.1317318044,"v":785768.526831587,"t":1730919600}
+{"o":110041.1317318044,"h":110288.4822305095,"l":108911.860677902,"c":109522.1401470996,"v":873171.0255913167,"t":1730923200}
+{"o":109522.1401470996,"h":110978.4778035236,"l":108980.0141776266,"c":110325.304401299,"v":980598.4218658439,"t":1730926800}
+{"o":110325.304401299,"h":110953.3449223365,"l":109990.206859682,"c":110371.7797628307,"v":790615.148999939,"t":1730930400}
+{"o":110371.7797628307,"h":110505.8587481409,"l":108953.3781205662,"c":109002.9340076492,"v":780307.5049239524,"t":1730934000}
+{"o":109002.9340076492,"h":109455.6642515834,"l":108564.5805554263,"c":109362.7280307855,"v":795453.2438173668,"t":1730937600}
+{"o":109362.7280307855,"h":112546.3433263815,"l":108665.461921958,"c":110578.394616542,"v":962929.6430285022,"t":1730941200}
+{"o":110578.394616542,"h":112065.3788531025,"l":110567.1993709306,"c":111785.9347116764,"v":839412.6005201408,"t":1730944800}
+{"o":111785.9347116764,"h":111816.87834435,"l":110121.1681759947,"c":110387.0407044427,"v":806082.6225647554,"t":1730948400}
+{"o":110387.0407044427,"h":110988.3748192199,"l":109829.7527646917,"c":110030.1223988483,"v":664424.6716962978,"t":1730952000}
+{"o":110030.1223988483,"h":110310.5402395382,"l":109624.5923596076,"c":110243.7985950984,"v":596836.9848571375,"t":1730955600}
+{"o":110243.7985950984,"h":110326.3565469184,"l":108592.8944606823,"c":109429.8810693985,"v":649584.3187632599,"t":1730959200}
+{"o":109429.8810693985,"h":110124.8918900566,"l":108805.4330271852,"c":109766.1106694237,"v":582659.6135462548,"t":1730962800}
+{"o":109766.1106694237,"h":110619.2322482261,"l":109703.0579668753,"c":110319.8271341846,"v":621230.0030096332,"t":1730966400}
+{"o":110319.8271341846,"h":110319.8271341846,"l":109386.9123681082,"c":109965.1756177072,"v":527615.5044154356,"t":1730970000}
+{"o":109965.1756177072,"h":109997.2770616904,"l":108934.3781252019,"c":109468.5859883731,"v":562730.0329641682,"t":1730973600}
+{"o":109468.5859883731,"h":109679.7721025267,"l":108543.403928311,"c":108599.9462293011,"v":528910.3383446127,"t":1730977200}
+{"o":108599.9462293011,"h":109738.9244397279,"l":108436.7587964756,"c":109511.197784571,"v":551788.1483419732,"t":1730980800}
+{"o":109511.197784571,"h":109981.6403222329,"l":108348.8302924246,"c":108645.6937643159,"v":622598.1196847745,"t":1730984400}
+{"o":108645.6937643159,"h":109955.2211392896,"l":108581.1239849283,"c":109583.3430053147,"v":890915.1164163473,"t":1730988000}
+{"o":109583.3430053147,"h":112542.219644469,"l":109023.8729883609,"c":112499.3601360852,"v":1086176.8767899773,"t":1730991600}
+{"o":112499.3601360852,"h":114075.5865724148,"l":111547.5226412485,"c":113263.5654601651,"v":1019374.6122557997,"t":1730995200}
+{"o":113263.5654601651,"h":114583.9297619146,"l":112633.2753246523,"c":114379.4420101484,"v":986350.1817440016,"t":1730998800}
+{"o":114379.4420101484,"h":115772.0721165055,"l":113712.6894261825,"c":114947.0825992796,"v":1005366.8765796091,"t":1731002400}
+{"o":114947.0825992796,"h":115208.7965245991,"l":113538.791200264,"c":115100.8774091542,"v":941809.930015534,"t":1731006000}
+{"o":115100.8774091542,"h":115496.9671165157,"l":114386.7681732625,"c":115158.2073302071,"v":907566.4211263137,"t":1731009600}
+{"o":115158.2073302071,"h":115673.6733764615,"l":114621.867761273,"c":114642.7389941367,"v":974818.1721596121,"t":1731013200}
+{"o":114642.7389941367,"h":114938.8373057021,"l":113458.5321286396,"c":114013.9039687985,"v":896780.3127820333,"t":1731016800}
+{"o":114013.9039687985,"h":114765.283300668,"l":113377.6198335753,"c":114641.6786303437,"v":725265.1180169109,"t":1731020400}
+{"o":114641.6786303437,"h":117334.4161280037,"l":114641.6786303437,"c":116080.1709568752,"v":1036204.2404394692,"t":1731024000}
+{"o":116080.1709568752,"h":116908.645907199,"l":115429.2955634868,"c":115809.2089580417,"v":933800.1183735981,"t":1731027600}
+{"o":115809.2089580417,"h":115937.8908287296,"l":114273.2346414635,"c":114456.1841295118,"v":1029510.5453888039,"t":1731031200}
+{"o":114456.1841295118,"h":115977.2822678144,"l":114284.9401287896,"c":115761.7435643401,"v":694836.4160065018,"t":1731034800}
+{"o":115761.7435643401,"h":116225.2023970718,"l":115374.2215686499,"c":115610.0375538407,"v":557518.5495627857,"t":1731038400}
+{"o":115610.0375538407,"h":116902.2659717103,"l":115480.4523520452,"c":116323.6935069891,"v":612616.8879421009,"t":1731042000}
+{"o":116323.6935069891,"h":116670.699187583,"l":115635.1762306009,"c":116123.5380709141,"v":571490.9062555763,"t":1731045600}
+{"o":116123.5380709141,"h":117322.0277143649,"l":115269.2001632269,"c":117134.3311018614,"v":655597.1993821325,"t":1731049200}
+{"o":117134.3311018614,"h":117137.9223970882,"l":115744.1777644,"c":116372.2163825939,"v":602632.5291809924,"t":1731052800}
+{"o":116372.2163825939,"h":118605.0496748068,"l":116189.2861957753,"c":118155.5367829234,"v":652474.2680303359,"t":1731056400}
+{"o":118155.5367829234,"h":119238.1005988003,"l":117427.7712165454,"c":118903.7493678668,"v":736160.8314941707,"t":1731060000}
+{"o":118903.7493678668,"h":119794.9683698836,"l":118564.2218736662,"c":118564.2218736662,"v":722381.238560656,"t":1731063600}
+{"o":118564.2218736662,"h":119211.6182173343,"l":118161.1849546884,"c":118325.7877712434,"v":768937.4350615711,"t":1731067200}
+{"o":118325.7877712434,"h":119750.0927486579,"l":118073.3352508087,"c":119425.8681714193,"v":731289.0033501745,"t":1731070800}
+{"o":119425.8681714193,"h":119740.0862418642,"l":116399.9972040036,"c":116594.1488405799,"v":977142.785897927,"t":1731074400}
+{"o":116594.1488405799,"h":118157.3855577256,"l":115854.2810656039,"c":117425.2205793507,"v":905903.4315632657,"t":1731078000}
+{"o":117425.2205793507,"h":117712.5680321296,"l":115031.5725176818,"c":115128.0385177077,"v":854870.6619070395,"t":1731081600}
+{"o":115128.0385177077,"h":116567.8254854297,"l":114620.9336969547,"c":116323.6471773968,"v":830909.6467899905,"t":1731085200}
+{"o":116323.6471773968,"h":118009.2002360089,"l":115891.0731237647,"c":116704.180667678,"v":812470.1524401746,"t":1731088800}
+{"o":116704.180667678,"h":117751.9503548158,"l":116547.1057621612,"c":116584.8037244331,"v":803656.0861349109,"t":1731092400}
+{"o":116584.8037244331,"h":116971.8587858794,"l":115441.6934062129,"c":115944.0393271645,"v":806850.7701771496,"t":1731096000}
+{"o":115944.0393271645,"h":116220.9693949184,"l":115123.3687188266,"c":116059.5878715503,"v":643522.0821264188,"t":1731099600}
+{"o":116059.5878715503,"h":116569.7153360401,"l":115750.8672164275,"c":116147.3488333615,"v":639471.4843304341,"t":1731103200}
+{"o":116147.3488333615,"h":116764.3686668065,"l":115722.2538139831,"c":116636.0734014622,"v":536599.7863075652,"t":1731106800}
+{"o":116636.0734014622,"h":116844.5251789558,"l":115991.8949053205,"c":116583.6826256248,"v":622645.9139428799,"t":1731110400}
+{"o":116583.6826256248,"h":116817.3661353507,"l":116022.3334931544,"c":116478.984353713,"v":626693.831421372,"t":1731114000}
+{"o":116478.984353713,"h":116693.4946654061,"l":115158.5554592966,"c":116480.73701826,"v":617624.5046338078,"t":1731117600}
+{"o":116480.73701826,"h":116922.2362073815,"l":115721.0237821281,"c":116255.5794452362,"v":577662.5183208743,"t":1731121200}
+{"o":116255.5794452362,"h":116835.3981413463,"l":116255.5794452362,"c":116569.6042219139,"v":518196.85714987,"t":1731124800}
+{"o":116569.6042219139,"h":117821.5137636641,"l":116453.8795653558,"c":117296.1461922942,"v":581355.4628114263,"t":1731128400}
+{"o":117296.1461922942,"h":118243.6354586396,"l":117022.7020614153,"c":117289.7856697696,"v":611150.3246620022,"t":1731132000}
+{"o":117289.7856697696,"h":117326.6283722303,"l":116537.4042906221,"c":116858.5993372158,"v":566669.1834935757,"t":1731135600}
+{"o":116858.5993372158,"h":118261.2913248226,"l":116709.8667579619,"c":117634.7888185342,"v":624697.0876397722,"t":1731139200}
+{"o":117634.7888185342,"h":118285.172599285,"l":117634.7888185342,"c":117762.2148194828,"v":691907.5301275851,"t":1731142800}
+{"o":117762.2148194828,"h":118774.3572332578,"l":117586.0343105741,"c":118475.5069396405,"v":542183.8519228265,"t":1731146400}
+{"o":118475.5069396405,"h":118589.655851699,"l":117591.0725293507,"c":118093.5411055432,"v":556651.1720402177,"t":1731150000}
+{"o":118093.5411055432,"h":118260.5001984784,"l":116748.0034369335,"c":116770.8209964934,"v":575876.8011255783,"t":1731153600}
+{"o":116770.8209964934,"h":117336.6585523274,"l":116407.9932876001,"c":116567.9265523333,"v":539967.5902600234,"t":1731157200}
+{"o":116567.9265523333,"h":116567.9265523333,"l":115252.8904640006,"c":115675.0110994238,"v":643883.2014876724,"t":1731160800}
+{"o":115675.0110994238,"h":115997.7677255112,"l":115196.4596541714,"c":115844.0396107572,"v":538260.2504346763,"t":1731164400}
+{"o":115844.0396107572,"h":115982.8053725643,"l":114704.6303263506,"c":114860.4511321036,"v":602536.466995715,"t":1731168000}
+{"o":114860.4511321036,"h":115637.3202598122,"l":113813.5184834928,"c":115620.5863601312,"v":643483.7252148908,"t":1731171600}
+{"o":115620.5863601312,"h":116155.12677505,"l":115461.3437390331,"c":116071.8278202926,"v":512677.8985085678,"t":1731175200}
+{"o":116071.8278202926,"h":116539.2758463031,"l":115095.4944757711,"c":115460.675007307,"v":570207.1824219886,"t":1731178800}
+{"o":115460.675007307,"h":116423.3512124187,"l":115228.6151358644,"c":115890.7484209718,"v":531040.6339121605,"t":1731182400}
+{"o":115890.7484209718,"h":116450.3566282699,"l":115579.8729101336,"c":115773.6203638542,"v":510265.8781451471,"t":1731186000}
+{"o":115773.6203638542,"h":116828.6674591626,"l":115665.5102438061,"c":116777.4511130234,"v":536437.4096359166,"t":1731189600}
+{"o":116777.4511130234,"h":117902.2691375909,"l":116630.2342733314,"c":116727.2075258576,"v":640918.6281335872,"t":1731193200}
+{"o":116727.2075258576,"h":117817.745314386,"l":116026.1651982536,"c":117071.9806208167,"v":739063.2721380139,"t":1731196800}
+{"o":117071.9806208167,"h":117157.1960458202,"l":116087.7883424341,"c":116837.6103673399,"v":743116.1269793893,"t":1731200400}
+{"o":116837.6103673399,"h":119651.4788758872,"l":116754.9180037596,"c":118163.9743444515,"v":764273.2220569436,"t":1731204000}
+{"o":118163.9743444515,"h":118657.4777461258,"l":117603.7828172144,"c":117605.8766799282,"v":647237.9216761016,"t":1731207600}
+{"o":117605.8766799282,"h":119822.9376731326,"l":117320.5610509871,"c":119644.0328249009,"v":729624.6331492433,"t":1731211200}
+{"o":119644.0328249009,"h":122013.6889781173,"l":118913.000538888,"c":120759.0581243131,"v":857489.1473010803,"t":1731214800}
+{"o":120759.0581243131,"h":121021.0787367244,"l":119545.6617668952,"c":120107.1351335016,"v":633201.4845065093,"t":1731218400}
+{"o":120107.1351335016,"h":120707.2345180877,"l":119657.5828493115,"c":119657.6396754597,"v":528460.8752677232,"t":1731222000}
+{"o":119657.6396754597,"h":119996.3437436703,"l":119107.0308036412,"c":119816.7415691117,"v":598313.454679188,"t":1731225600}
+{"o":119816.7415691117,"h":120403.9992636884,"l":119501.2631995486,"c":119928.3976357725,"v":675280.3929621349,"t":1731229200}
+{"o":119928.3976357725,"h":120334.2112289956,"l":119419.8338980297,"c":119985.1889595561,"v":634308.871924302,"t":1731232800}
+{"o":119985.1889595561,"h":121063.1042135796,"l":119573.8057761244,"c":120663.0463731996,"v":653339.2303662379,"t":1731236400}
+{"o":120663.0463731996,"h":121235.1395540088,"l":118887.3150851386,"c":119972.8261942423,"v":843301.2936470502,"t":1731240000}
+{"o":119972.8261942423,"h":120783.3135923071,"l":119644.418092336,"c":120732.9791086097,"v":801963.4636600701,"t":1731243600}
+{"o":120732.9791086097,"h":122318.6361410729,"l":119393.9841566723,"c":120603.4780411504,"v":1057278.0116804682,"t":1731247200}
+{"o":120603.4780411504,"h":123917.6944164599,"l":120067.5825553261,"c":123368.0710459078,"v":1034859.2389692282,"t":1731250800}
+{"o":123368.0710459078,"h":123902.1727962214,"l":121998.3164515187,"c":123125.3727287058,"v":1277157.2815890063,"t":1731254400}
+{"o":123125.3727287058,"h":125658.6902626917,"l":122909.0162035402,"c":124292.564495824,"v":904011.235384571,"t":1731258000}
+{"o":124292.564495824,"h":125484.1387590648,"l":123795.0109153167,"c":123893.4040175278,"v":1123384.3456041012,"t":1731261600}
+{"o":123893.4040175278,"h":124434.6970424109,"l":120500.2436945961,"c":121740.5633543491,"v":1126709.644878672,"t":1731265200}
+{"o":121740.5633543491,"h":122258.3704115386,"l":118116.1218222432,"c":118116.1218222432,"v":1093668.1557562407,"t":1731268800}
+{"o":118116.1218222432,"h":121565.3509523363,"l":116583.0326170694,"c":121097.7605112833,"v":1216730.6015504962,"t":1731272400}
+{"o":121097.7605112833,"h":124917.4772546518,"l":120709.5302915483,"c":122898.8245322334,"v":1089272.3281009665,"t":1731276000}
+{"o":122898.8245322334,"h":123280.6706517031,"l":121679.0071951017,"c":122614.8778174343,"v":934277.6125588309,"t":1731279600}
+{"o":122614.8778174343,"h":123265.0618376066,"l":122310.9449487718,"c":123027.8582649907,"v":882602.2378576685,"t":1731283200}
+{"o":123027.8582649907,"h":124038.0444729787,"l":122329.5020905561,"c":122859.4759267337,"v":850330.1596987949,"t":1731286800}
+{"o":122859.4759267337,"h":123599.1135839385,"l":122317.6139421596,"c":123489.4642012505,"v":1093294.0956090812,"t":1731290400}
+{"o":123489.4642012505,"h":123489.4642012505,"l":121563.2038489691,"c":122636.2365156697,"v":1054929.7713831242,"t":1731294000}
+{"o":122636.2365156697,"h":122793.5392154489,"l":120638.9825976785,"c":121430.8197645296,"v":1044955.0153369929,"t":1731297600}
+{"o":121430.8197645296,"h":121532.513300052,"l":119239.8608848234,"c":120393.6465395487,"v":2329911.0222735521,"t":1731301200}
+{"o":120393.6465395487,"h":121788.3095138713,"l":118812.4385754809,"c":120916.9456147748,"v":2180992.7427427862,"t":1731304800}
+{"o":120916.9456147748,"h":122184.5096664471,"l":120364.9818565479,"c":121506.7944367437,"v":1263217.087655104,"t":1731308400}
+{"o":121506.7944367437,"h":122581.9489611602,"l":119655.1238868497,"c":121962.6625881688,"v":979252.3536066562,"t":1731312000}
+{"o":121962.6625881688,"h":123882.3276312046,"l":119926.3427791528,"c":123279.6385467356,"v":1014547.6342072668,"t":1731315600}
+{"o":123279.6385467356,"h":126944.4785652914,"l":122186.5741483668,"c":125976.0010505232,"v":1181416.1938445147,"t":1731319200}
+{"o":125976.0010505232,"h":127212.6635097426,"l":124381.5955888085,"c":127059.0900070644,"v":924436.5057009843,"t":1731322800}
+{"o":127059.0900070644,"h":128671.3374221273,"l":125329.7527941676,"c":126147.7204460616,"v":937286.5326285313,"t":1731326400}
+{"o":126147.7204460616,"h":126889.7477447902,"l":124220.5005498051,"c":126757.3233698578,"v":837411.9262366096,"t":1731330000}
+{"o":126757.3233698578,"h":128929.8840618045,"l":125265.9103159709,"c":127833.8670026317,"v":941767.0842772977,"t":1731333600}
+{"o":127833.8670026317,"h":128912.6511920273,"l":126567.765624259,"c":127961.0337327919,"v":1034697.9139934422,"t":1731337200}
+{"o":127961.0337327919,"h":129721.4789566171,"l":126336.6466044236,"c":127421.5777844867,"v":1032324.5818093264,"t":1731340800}
+{"o":127421.5777844867,"h":128863.3110454982,"l":125127.6646220116,"c":127437.8199057267,"v":1002238.9677899512,"t":1731344400}
+{"o":127437.8199057267,"h":127751.6698162458,"l":125313.2319526951,"c":127516.5452625796,"v":864528.8877061818,"t":1731348000}
+{"o":127516.5452625796,"h":128519.9543800555,"l":124847.1104699981,"c":126718.883209447,"v":1165419.1790789508,"t":1731351600}
+{"o":126718.883209447,"h":129696.1439808488,"l":125570.1715467608,"c":127282.8813692795,"v":1031135.2288142645,"t":1731355200}
+{"o":127282.8813692795,"h":128584.1623211592,"l":125382.5368020906,"c":127252.8597326692,"v":1008214.4187520349,"t":1731358800}
+{"o":127252.8597326692,"h":128367.4764033628,"l":125269.4615549735,"c":128002.6579654978,"v":1008883.2524162583,"t":1731362400}
+{"o":128002.6579654978,"h":131208.9221421243,"l":127328.8177111513,"c":129117.0798642685,"v":1077668.5001862687,"t":1731366000}
+{"o":129117.0798642685,"h":129381.3640608911,"l":125175.3900751915,"c":128071.1461390319,"v":1223055.0168270043,"t":1731369600}
+{"o":128071.1461390319,"h":128731.4212889974,"l":126900.3343799567,"c":127298.5702366414,"v":983203.6868277697,"t":1731373200}
+{"o":127298.5702366414,"h":127816.7331466595,"l":124202.3141083673,"c":126510.8834610709,"v":996154.1554203673,"t":1731376800}
+{"o":126510.8834610709,"h":128445.8274318765,"l":125814.4510255797,"c":128278.7266926961,"v":941936.1453027363,"t":1731380400}
+{"o":128278.7266926961,"h":128865.0525415613,"l":126134.694610418,"c":126989.6305191103,"v":1062469.7869155204,"t":1731384000}
+{"o":126989.6305191103,"h":127955.7484125375,"l":125315.4828670775,"c":126596.8092223207,"v":1115876.7760716514,"t":1731387600}
+{"o":126596.8092223207,"h":128467.0049670596,"l":126352.8556872957,"c":127877.6190605422,"v":1187848.9573176946,"t":1731391200}
+{"o":127877.6190605422,"h":128996.9731161226,"l":127066.0673806113,"c":128996.9731161226,"v":1175941.7729041108,"t":1731394800}
+{"o":128996.9731161226,"h":130731.2066887769,"l":128249.1048430674,"c":130710.9012729066,"v":1134180.321467788,"t":1731398400}
+{"o":130710.9012729066,"h":130960.5235549845,"l":125386.7484185944,"c":125386.7484185944,"v":1534854.7236200122,"t":1731402000}
+{"o":125386.7484185944,"h":126360.8504296085,"l":121306.4796209863,"c":123840.8039695157,"v":2230250.2281758916,"t":1731405600}
+{"o":123840.8039695157,"h":125372.2140544598,"l":122132.9268292072,"c":122712.343134184,"v":1324384.3486910691,"t":1731409200}
+{"o":122712.343134184,"h":124264.8769614689,"l":120019.5315376755,"c":121403.9736084834,"v":1349238.0129547324,"t":1731412800}
+{"o":121403.9736084834,"h":122124.8467899046,"l":117797.4302745678,"c":121764.1799910445,"v":1674502.4411090175,"t":1731416400}
+{"o":121764.1799910445,"h":124049.0894545413,"l":119163.293508426,"c":123893.7743763557,"v":1884294.0254717893,"t":1731420000}
+{"o":123893.7743763557,"h":124105.0989452268,"l":121746.7107322681,"c":122311.2799219054,"v":1394822.9916425087,"t":1731423600}
+{"o":122311.2799219054,"h":123532.4804821427,"l":120104.0416107852,"c":122977.6591767557,"v":1511851.9036539597,"t":1731427200}
+{"o":122977.6591767557,"h":123805.0426835783,"l":121344.7500725711,"c":121853.373304023,"v":1155088.7812683075,"t":1731430800}
+{"o":121853.373304023,"h":124625.8445587109,"l":121481.2143713663,"c":124011.126498106,"v":1057967.8076255152,"t":1731434400}
+{"o":124011.126498106,"h":125361.8670565124,"l":122879.4422934149,"c":124004.8430164385,"v":1110672.6427872963,"t":1731438000}
+{"o":124004.8430164385,"h":124688.9195420346,"l":122753.7259759816,"c":123750.4349930266,"v":1130142.6020236209,"t":1731441600}
+{"o":123750.4349930266,"h":124183.392000222,"l":121738.0163594916,"c":123685.9507226392,"v":1150739.4564565686,"t":1731445200}
+{"o":123685.9507226392,"h":125567.97498187,"l":122152.940536551,"c":124972.1392885322,"v":1109829.7669502667,"t":1731448800}
+{"o":124972.1392885322,"h":124992.2138490737,"l":122878.3096466527,"c":123033.3743550275,"v":1208007.8065036202,"t":1731452400}
+{"o":123033.3743550275,"h":123937.5908876041,"l":122255.9672006712,"c":122390.499883434,"v":1357878.034750812,"t":1731456000}
+{"o":122390.499883434,"h":123189.6076709593,"l":119963.9816233293,"c":122330.0018488721,"v":1334180.6745776078,"t":1731459600}
+{"o":122330.0018488721,"h":122511.3254977391,"l":118036.1410377435,"c":120540.2818715584,"v":1518818.8507256701,"t":1731463200}
+{"o":120540.2818715584,"h":120981.4289831008,"l":118109.9344535505,"c":118122.285343972,"v":1811918.3046693164,"t":1731466800}
+{"o":118122.285343972,"h":119577.7591906514,"l":116710.4345303506,"c":119343.9997050316,"v":1732764.6083559238,"t":1731470400}
+{"o":119343.9997050316,"h":120495.2668211812,"l":118521.8058819524,"c":118917.9540401234,"v":1352117.3117227014,"t":1731474000}
+{"o":118917.9540401234,"h":120013.7492827281,"l":117268.2020533585,"c":117532.4597348682,"v":1087027.7329527121,"t":1731477600}
+{"o":117532.4597348682,"h":119600.5460842019,"l":117158.0804722929,"c":119280.6344801665,"v":1039285.1733005129,"t":1731481200}
+{"o":119280.6344801665,"h":120478.3054505285,"l":118533.8815159708,"c":119636.9308478109,"v":1066744.5707950792,"t":1731484800}
+{"o":119636.9308478109,"h":121535.7191859558,"l":119266.2950828501,"c":119962.8292424399,"v":1566237.3220249061,"t":1731488400}
+{"o":119962.8292424399,"h":121164.629206365,"l":118780.0042155958,"c":120449.4194068888,"v":1478146.1652041839,"t":1731492000}
+{"o":120449.4194068888,"h":121767.815628508,"l":119699.1600686463,"c":120802.6902660935,"v":1246824.0337124036,"t":1731495600}
+{"o":120802.6902660935,"h":121228.4250843618,"l":119784.6215734909,"c":120661.9250548355,"v":1465766.3349470678,"t":1731499200}
+{"o":120661.9250548355,"h":125301.7437571857,"l":119927.9509473121,"c":123737.836807876,"v":2226094.9680156633,"t":1731502800}
+{"o":123737.836807876,"h":126389.2401129158,"l":121751.5913927997,"c":126093.6178754173,"v":2125800.2760515488,"t":1731506400}
+{"o":126093.6178754173,"h":126325.3951042725,"l":122913.7905930025,"c":125921.9766997864,"v":2228931.1948583634,"t":1731510000}
+{"o":125921.9766997864,"h":127454.7295598496,"l":123563.5337519819,"c":126668.7111584493,"v":2354387.1222522538,"t":1731513600}
+{"o":126668.7111584493,"h":128553.3828032254,"l":125674.3293430819,"c":127661.5814665418,"v":1936945.0447005681,"t":1731517200}
+{"o":127661.5814665418,"h":128186.4207382583,"l":126354.2113535472,"c":127962.5809660121,"v":2004354.1713227036,"t":1731520800}
+{"o":127962.5809660121,"h":128341.3488188578,"l":122571.6534819408,"c":122943.6405918251,"v":3018473.3853807962,"t":1731524400}
+{"o":122943.6405918251,"h":124923.420666011,"l":121370.1548777176,"c":123447.831935339,"v":1885958.0147287485,"t":1731528000}
+{"o":123447.831935339,"h":123557.5884915628,"l":120040.6020738564,"c":122404.889699935,"v":1688721.9732054996,"t":1731531600}
+{"o":122404.889699935,"h":124959.6090555326,"l":122109.1731026499,"c":124155.5270711624,"v":1306306.7261998823,"t":1731535200}
+{"o":124155.5270711624,"h":125612.1096595779,"l":123550.9836457629,"c":125398.3037483268,"v":1294831.2236450145,"t":1731538800}
+{"o":125398.3037483268,"h":125726.3272415964,"l":123170.2303049099,"c":124274.3630689767,"v":1835906.1678407174,"t":1731542400}
+{"o":124274.3630689767,"h":125928.447024267,"l":123651.8550138945,"c":125928.447024267,"v":1831168.9752402091,"t":1731546000}
+{"o":125928.447024267,"h":126019.302498107,"l":124247.5258232838,"c":125186.3037352168,"v":1696201.568789321,"t":1731549600}
+{"o":125186.3037352168,"h":127826.3797312997,"l":123976.8499868365,"c":127826.3797312997,"v":1896946.0682834212,"t":1731553200}
+{"o":127826.3797312997,"h":128326.6388617082,"l":126413.8606818219,"c":128206.3932076941,"v":1434509.7571506938,"t":1731556800}
+{"o":128206.3932076941,"h":128206.3932076941,"l":126575.5496505859,"c":127459.8066795481,"v":1596155.806449943,"t":1731560400}
+{"o":127459.8066795481,"h":128708.9450763865,"l":125768.7257881309,"c":125768.7257881309,"v":1520388.2364142691,"t":1731564000}
+{"o":125768.7257881309,"h":127563.6309741131,"l":125309.626386631,"c":127103.6899257756,"v":1630634.188540672,"t":1731567600}
+{"o":127103.6899257756,"h":128676.0991404221,"l":126770.9785969515,"c":127780.096605615,"v":1479377.3015194875,"t":1731571200}
+{"o":127780.096605615,"h":129752.1259008901,"l":127755.4498551001,"c":129158.220762459,"v":1560519.1353504087,"t":1731574800}
+{"o":129158.220762459,"h":129378.3517164261,"l":126426.2236320233,"c":126653.0999459381,"v":1468864.6959199188,"t":1731578400}
+{"o":126653.0999459381,"h":126927.7247739221,"l":124377.845590875,"c":125870.2148273,"v":1661345.6827888342,"t":1731582000}
+{"o":125870.2148273,"h":126708.7531864047,"l":125294.5555460081,"c":126045.647208788,"v":1318610.5888185105,"t":1731585600}
+{"o":126045.647208788,"h":126906.0194786015,"l":124417.6916113313,"c":124815.6556960271,"v":1578115.2163876847,"t":1731589200}
+{"o":124815.6556960271,"h":126956.9310386821,"l":122533.9081397769,"c":122623.0903708701,"v":1978923.8470596878,"t":1731592800}
+{"o":122623.0903708701,"h":124331.9830641318,"l":121874.1032108623,"c":122686.8389168091,"v":1910256.8667522015,"t":1731596400}
+{"o":122686.8389168091,"h":126430.5000724337,"l":122213.8199305493,"c":126430.5000724337,"v":1744797.2802296297,"t":1731600000}
+{"o":126430.5000724337,"h":126431.7600419105,"l":124891.7236513239,"c":125379.4409340434,"v":1534902.9982705172,"t":1731603600}
+{"o":125379.4409340434,"h":126259.7421788525,"l":124621.0762467822,"c":124854.7358901198,"v":1477873.4990208675,"t":1731607200}
+{"o":124854.7358901198,"h":125904.142649491,"l":124811.2447740911,"c":125576.6491756793,"v":1481362.5113236993,"t":1731610800}
+{"o":125576.6491756793,"h":125576.6491756793,"l":123635.1399542223,"c":124440.7411822244,"v":1561218.7479317696,"t":1731614400}
+{"o":124440.7411822244,"h":125333.3456023064,"l":123474.1133267645,"c":124871.4393514078,"v":1558308.330308873,"t":1731618000}
+{"o":124871.4393514078,"h":125081.5630456366,"l":122329.0545237312,"c":123470.6592609176,"v":1598556.228483245,"t":1731621600}
+{"o":123470.6592609176,"h":123834.8771945606,"l":120368.0000390371,"c":122017.8624528425,"v":1891789.4368397042,"t":1731625200}
+{"o":122017.8624528425,"h":123992.1203366226,"l":121844.737179907,"c":122207.9221437236,"v":1563889.5556217504,"t":1731628800}
+{"o":122207.9221437236,"h":122925.9992379462,"l":121321.9613359829,"c":122255.3697218645,"v":1466800.5873942843,"t":1731632400}
+{"o":122255.3697218645,"h":122678.2895669054,"l":121126.5410551671,"c":122417.7134889787,"v":1226429.8464110594,"t":1731636000}
+{"o":122417.7134889787,"h":122742.5100044737,"l":121659.3148101404,"c":121756.3802500224,"v":1231741.8293328159,"t":1731639600}
+{"o":121756.3802500224,"h":121801.390831968,"l":119090.8452179834,"c":119838.0714358139,"v":1318550.1348410253,"t":1731643200}
+{"o":119838.0714358139,"h":121557.8673181141,"l":119375.2667228193,"c":121491.5037321523,"v":1176894.8664787926,"t":1731646800}
+{"o":121491.5037321523,"h":122552.6319427661,"l":121489.4760793739,"c":122221.2969062433,"v":1028124.5255534248,"t":1731650400}
+{"o":122221.2969062433,"h":122704.3062772153,"l":121838.464933717,"c":121838.464933717,"v":1092390.1250938592,"t":1731654000}
+{"o":121838.464933717,"h":123088.0567822968,"l":121053.3180982013,"c":123088.0567822968,"v":1251610.3167793108,"t":1731657600}
+{"o":123088.0567822968,"h":124318.8507375738,"l":122881.1294667541,"c":124047.1603415519,"v":1360046.8596777127,"t":1731661200}
+{"o":124047.1603415519,"h":124601.2534654171,"l":123684.660901608,"c":124233.478377123,"v":1163830.2545666487,"t":1731664800}
+{"o":124233.478377123,"h":124470.0187229884,"l":123577.3332293927,"c":124342.0396611848,"v":1274968.6535727333,"t":1731668400}
+{"o":124342.0396611848,"h":125254.5037169195,"l":123903.4845109973,"c":124616.4174322132,"v":1526370.6334988251,"t":1731672000}
+{"o":124616.4174322132,"h":125164.3250068655,"l":124110.0939325661,"c":125046.2265093209,"v":1753700.2503508085,"t":1731675600}
+{"o":125046.2265093209,"h":125366.963217475,"l":122393.6738817094,"c":123113.6951219061,"v":2141879.0855892347,"t":1731679200}
+{"o":123113.6951219061,"h":123113.6951219061,"l":120371.0707779378,"c":121195.0619187642,"v":2054566.7645274668,"t":1731682800}
+{"o":121195.0619187642,"h":123044.0883450031,"l":121133.1702665877,"c":121955.4237404495,"v":2203407.1496839272,"t":1731686400}
+{"o":121955.4237404495,"h":123746.1635172969,"l":121861.6313051474,"c":122747.7511279478,"v":1688066.8909570526,"t":1731690000}
+{"o":122747.7511279478,"h":123101.680778422,"l":121681.7886482945,"c":122578.0089171937,"v":1584579.4121678164,"t":1731693600}
+{"o":122578.0089171937,"h":124346.8185279909,"l":122487.9216095713,"c":123653.3728067019,"v":1620882.7890195227,"t":1731697200}
+{"o":123653.3728067019,"h":125827.7761818891,"l":123596.6076731391,"c":125827.7761818891,"v":1444670.4435436286,"t":1731700800}
+{"o":125827.7761818891,"h":127784.4617344777,"l":125541.5115090877,"c":127494.7946011635,"v":1486425.2353712425,"t":1731704400}
+{"o":127494.7946011635,"h":127917.7497151783,"l":126717.0528282021,"c":127039.0158893,"v":1415374.0169595783,"t":1731708000}
+{"o":127039.0158893,"h":128343.3403774107,"l":127022.5209894292,"c":127232.3899955844,"v":1467185.1411241316,"t":1731711600}
+{"o":127232.3899955844,"h":127265.5471710315,"l":125724.0590507049,"c":126475.5007904166,"v":1279869.690107685,"t":1731715200}
+{"o":126475.5007904166,"h":127552.4431268177,"l":126347.9499002983,"c":127264.9362644423,"v":1027561.0468083158,"t":1731718800}
+{"o":127264.9362644423,"h":128101.2829815759,"l":127048.5032738009,"c":127429.8742084859,"v":1124240.7808721366,"t":1731722400}
+{"o":127429.8742084859,"h":129085.0787365936,"l":127389.8070942743,"c":128922.1786506249,"v":1090406.9482426711,"t":1731726000}
+{"o":128922.1786506249,"h":129196.4757985023,"l":128015.8683721103,"c":128083.7431225437,"v":1040444.7266830876,"t":1731729600}
+{"o":128083.7431225437,"h":129251.1937081359,"l":127849.1948233641,"c":128743.7651994769,"v":885156.1070074671,"t":1731733200}
+{"o":128743.7651994769,"h":128743.7651994769,"l":127255.1405514836,"c":127395.7103181594,"v":1204065.494430196,"t":1731736800}
+{"o":127395.7103181594,"h":128239.8340666356,"l":127237.7949147062,"c":127504.6517774416,"v":1104764.8894370161,"t":1731740400}
+{"o":127504.6517774416,"h":127924.0048453271,"l":126988.4334844267,"c":127683.9696845446,"v":1142269.5495158117,"t":1731744000}
+{"o":127683.9696845446,"h":128020.2833435465,"l":126653.3575057971,"c":126653.3575057971,"v":1179049.6107811292,"t":1731747600}
+{"o":126653.3575057971,"h":127597.2263797325,"l":126566.4503481099,"c":127133.8882285278,"v":1216734.9167181749,"t":1731751200}
+{"o":127133.8882285278,"h":127483.8684726352,"l":126139.9192179606,"c":127483.8684726352,"v":1177055.5788995281,"t":1731754800}
+{"o":127483.8684726352,"h":129134.2112432616,"l":125953.7658460082,"c":127663.3042192083,"v":1648154.0158066044,"t":1731758400}
+{"o":127663.3042192083,"h":128802.3034891286,"l":126803.4488423846,"c":126894.0843096656,"v":1367365.6229081731,"t":1731762000}
+{"o":126894.0843096656,"h":127643.192723746,"l":126149.838628408,"c":126512.8929257801,"v":1415117.379621356,"t":1731765600}
+{"o":126512.8929257801,"h":126650.3511103843,"l":124550.7624207223,"c":125261.3874797089,"v":1496498.5554460161,"t":1731769200}
+{"o":125261.3874797089,"h":125789.8294327862,"l":124317.4759175016,"c":124880.6589546355,"v":1357927.8536210663,"t":1731772800}
+{"o":124880.6589546355,"h":125951.3627648949,"l":124426.7145615428,"c":125523.9670054816,"v":1323270.8108442284,"t":1731776400}
+{"o":125523.9670054816,"h":126355.6793026784,"l":125265.9528705304,"c":126107.1878536765,"v":1461071.0247236949,"t":1731780000}
+{"o":126107.1878536765,"h":126387.1512549632,"l":125717.3134649164,"c":125956.4002782249,"v":1225933.0114599096,"t":1731783600}
+{"o":125956.4002782249,"h":126349.1234566404,"l":125092.2068452966,"c":125476.1238183518,"v":1272653.5585093817,"t":1731787200}
+{"o":125476.1238183518,"h":126841.8287517323,"l":125250.8989872792,"c":126326.329659193,"v":1187604.7077016667,"t":1731790800}
+{"o":126326.329659193,"h":126626.9493636801,"l":124784.4434028925,"c":124784.4434028925,"v":1152618.7266602172,"t":1731794400}
+{"o":124784.4434028925,"h":125955.9441381187,"l":124667.0344066299,"c":125654.0652586187,"v":1168851.909350649,"t":1731798000}
+{"o":125654.0652586187,"h":127290.390415793,"l":125557.1420179087,"c":126755.1490977249,"v":1229209.8517869166,"t":1731801600}
+{"o":126755.1490977249,"h":127826.5733505978,"l":124801.3588478,"c":125859.7051585114,"v":1578407.1054954461,"t":1731805200}
+{"o":125859.7051585114,"h":126582.3191959354,"l":123553.5649640392,"c":125914.4230748504,"v":2043419.9841375847,"t":1731808800}
+{"o":125914.4230748504,"h":128971.4944531222,"l":125230.7704151605,"c":128876.2392430384,"v":1579721.8311365843,"t":1731812400}
+{"o":128876.2392430384,"h":137239.8600705359,"l":128873.5977939852,"c":136674.8202967115,"v":2034823.3862728649,"t":1731816000}
+{"o":136674.8202967115,"h":139290.9364959946,"l":136270.0870774554,"c":137674.1526907661,"v":1553509.7896463561,"t":1731819600}
+{"o":137674.1526907661,"h":139630.5656858864,"l":137178.2472626589,"c":139409.4942533711,"v":1456751.546495016,"t":1731823200}
+{"o":139409.4942533711,"h":139557.8067319351,"l":137684.2454547204,"c":138066.3930125991,"v":1227201.4784584413,"t":1731826800}
+{"o":138066.3930125991,"h":140837.6550691581,"l":138061.2856560361,"c":138384.2256263263,"v":1429582.926504198,"t":1731830400}
+{"o":138384.2256263263,"h":138932.1827097133,"l":137216.5652947674,"c":138651.8884487624,"v":1403387.7610661737,"t":1731834000}
+{"o":138651.8884487624,"h":140324.2542718119,"l":138226.6165702452,"c":139938.2143806065,"v":1489597.3053079287,"t":1731837600}
+{"o":139938.2143806065,"h":140599.0649885425,"l":136456.5859032169,"c":136752.8331899985,"v":1530663.8455551127,"t":1731841200}
+{"o":93692.7285495029,"h":93796.3381215547,"l":93027.3673913352,"c":93692.7285495029,"v":201342.8923174231,"t":1724644800}
+{"o":93692.7285495029,"h":93739.1819983787,"l":92808.7470293417,"c":92871.0037206139,"v":178743.4458716336,"t":1724648400}
+{"o":92871.0037206139,"h":93012.6762005816,"l":92192.8106025097,"c":92576.0727097473,"v":312730.6907859324,"t":1724652000}
+{"o":92576.0727097473,"h":92864.21822022,"l":92176.9687709824,"c":92622.5383574881,"v":241081.3625809825,"t":1724655600}
+{"o":92622.5383574881,"h":93557.5206347367,"l":92464.2121952403,"c":93015.4709979201,"v":201840.8700603341,"t":1724659200}
+{"o":93015.4709979201,"h":93534.7862449706,"l":92259.1679544044,"c":93499.4174483159,"v":263608.3629433073,"t":1724662800}
+{"o":93499.4174483159,"h":94393.3465895838,"l":93345.5611480422,"c":93870.3488097627,"v":226676.0350666586,"t":1724666400}
+{"o":93870.3488097627,"h":94253.8988285244,"l":93239.4303127099,"c":93353.2031460332,"v":238084.6287677172,"t":1724670000}
+{"o":93353.2031460332,"h":93828.5416426268,"l":92370.4178859971,"c":92763.2274192027,"v":296608.2404038453,"t":1724673600}
+{"o":92763.2274192027,"h":93422.0989476351,"l":92504.7895701648,"c":93246.0254840077,"v":321771.4983759169,"t":1724677200}
+{"o":93246.0254840077,"h":94101.0115435709,"l":90380.2775290852,"c":91560.8426733602,"v":628144.549073454,"t":1724680800}
+{"o":91560.8426733602,"h":92142.2827791867,"l":90796.1411158502,"c":91762.7110202489,"v":362356.5298499556,"t":1724684400}
+{"o":91762.7110202489,"h":92206.0625223023,"l":91362.0940291809,"c":91836.7006252584,"v":267327.0445592905,"t":1724688000}
+{"o":91836.7006252584,"h":91948.9102244398,"l":90559.6033756434,"c":91638.011053049,"v":469580.5236156543,"t":1724691600}
+{"o":91638.011053049,"h":92757.1335542683,"l":91029.4526993513,"c":92492.0404159934,"v":453877.897631907,"t":1724695200}
+{"o":92492.0404159934,"h":92561.9834096018,"l":91723.8674497147,"c":91963.2555927751,"v":287824.1820618703,"t":1724698800}
+{"o":91963.2555927751,"h":92719.6164660418,"l":91608.527362761,"c":92428.7852498517,"v":304577.9021505172,"t":1724702400}
+{"o":92428.7852498517,"h":92479.3353575803,"l":91039.2413139243,"c":91711.0969707373,"v":359703.3522935493,"t":1724706000}
+{"o":91711.0969707373,"h":92137.3356417174,"l":91355.8118582981,"c":91636.329941502,"v":265629.9245923416,"t":1724709600}
+{"o":91636.329941502,"h":92124.0654920133,"l":91257.0056065709,"c":91452.3044714447,"v":239186.2856274956,"t":1724713200}
+{"o":91452.3044714447,"h":92118.9340871383,"l":91404.6693898987,"c":91722.5989567101,"v":296936.8178408362,"t":1724716800}
+{"o":91722.5989567101,"h":92519.0629125621,"l":91651.666957998,"c":92106.2053303204,"v":259450.2892614623,"t":1724720400}
+{"o":92106.2053303204,"h":92559.8083742839,"l":91973.5119506272,"c":92099.0911110579,"v":222876.1793643499,"t":1724724000}
+{"o":92099.0911110579,"h":92347.598490482,"l":91622.2570233431,"c":92286.4050887277,"v":184021.7421276582,"t":1724727600}
+{"o":92286.4050887277,"h":92506.6659977384,"l":91985.0130976899,"c":92312.1787879211,"v":196005.9831847799,"t":1724731200}
+{"o":92312.1787879211,"h":92942.5516819693,"l":92258.556410121,"c":92748.9434110417,"v":228783.3145348121,"t":1724734800}
+{"o":92748.9434110417,"h":92757.4012892677,"l":91707.4587212337,"c":92013.7398592521,"v":217242.4633151303,"t":1724738400}
+{"o":92013.7398592521,"h":92180.4828447636,"l":91364.1889012369,"c":91783.0909182952,"v":203718.2876265134,"t":1724742000}
+{"o":91783.0909182952,"h":91982.982760895,"l":91186.4221715573,"c":91341.1325551702,"v":229319.0148500064,"t":1724745600}
+{"o":91341.1325551702,"h":91780.7655276017,"l":90897.1314574818,"c":91082.708259226,"v":227705.9012430392,"t":1724749200}
+{"o":91082.708259226,"h":91082.708259226,"l":89299.3181035238,"c":89423.1797040769,"v":348793.8773386792,"t":1724752800}
+{"o":89423.1797040769,"h":90157.9459642544,"l":89238.6872844847,"c":89757.4279560996,"v":199508.0586800718,"t":1724756400}
+{"o":89757.4279560996,"h":89882.2720466422,"l":88884.4500398641,"c":89773.4206115464,"v":267115.4771116725,"t":1724760000}
+{"o":89773.4206115464,"h":90473.3147183179,"l":89305.9823606669,"c":89724.261392279,"v":365378.6692820969,"t":1724763600}
+{"o":89724.261392279,"h":90670.8540712381,"l":89233.1780874088,"c":89471.2987778318,"v":420388.8384040934,"t":1724767200}
+{"o":89471.2987778318,"h":90110.1454819684,"l":89127.6269935621,"c":89449.3560272186,"v":332161.0922364415,"t":1724770800}
+{"o":89449.3560272186,"h":90386.7062186989,"l":89175.4477631308,"c":89390.867668036,"v":328533.8146282505,"t":1724774400}
+{"o":89390.867668036,"h":90185.8951656382,"l":89296.5526243499,"c":90163.924481461,"v":205163.4185313783,"t":1724778000}
+{"o":90163.924481461,"h":90523.7402796575,"l":89798.322506024,"c":90428.2169233275,"v":267756.4439307522,"t":1724781600}
+{"o":90428.2169233275,"h":90492.5265007753,"l":89830.861138408,"c":90174.3910859722,"v":216139.4573771671,"t":1724785200}
+{"o":90174.3910859722,"h":90245.7529613994,"l":89593.909960211,"c":89638.6345613139,"v":188421.0671885833,"t":1724788800}
+{"o":89638.6345613139,"h":89747.6586628095,"l":85830.0914604464,"c":86857.6742858972,"v":664117.174399202,"t":1724792400}
+{"o":86857.6742858972,"h":87028.2963701068,"l":83718.4405491512,"c":85850.5532515356,"v":932371.2147016388,"t":1724796000}
+{"o":85850.5532515356,"h":86067.112439308,"l":85188.8286083502,"c":85463.1399399708,"v":310878.5023381708,"t":1724799600}
+{"o":85463.1399399708,"h":85524.0653917949,"l":84613.0805352953,"c":84956.8547138142,"v":295602.4812391739,"t":1724803200}
+{"o":84956.8547138142,"h":85676.0664108638,"l":84604.0200845216,"c":85518.3893110779,"v":261578.7066659431,"t":1724806800}
+{"o":85518.3893110779,"h":85563.9967884144,"l":84860.1964804408,"c":85444.1751504226,"v":250883.4116256402,"t":1724810400}
+{"o":85444.1751504226,"h":86338.5737615081,"l":85324.9477349464,"c":86252.1456066066,"v":306897.3972948898,"t":1724814000}
+{"o":86252.1456066066,"h":86331.0666487996,"l":85701.4070023431,"c":85790.1801240712,"v":199389.9117685769,"t":1724817600}
+{"o":85790.1801240712,"h":86612.0113985354,"l":85666.8480513713,"c":85804.4517959411,"v":251988.2978858013,"t":1724821200}
+{"o":85804.4517959411,"h":85869.3676010438,"l":85570.3340350148,"c":85663.7575782762,"v":159661.0456879042,"t":1724824800}
+{"o":85663.7575782762,"h":85803.8863582109,"l":83686.617556605,"c":83787.2163359756,"v":344911.4413704812,"t":1724828400}
+{"o":83787.2163359756,"h":84853.9192793328,"l":83125.3118723263,"c":84425.1721711071,"v":323763.4862671291,"t":1724832000}
+{"o":84425.1721711071,"h":86161.2378633121,"l":84346.6851819831,"c":86103.4620424441,"v":279487.0337600039,"t":1724835600}
+{"o":86103.4620424441,"h":86167.935081372,"l":85342.900605375,"c":85424.5297045357,"v":285381.4247193256,"t":1724839200}
+{"o":85424.5297045357,"h":85967.7559101423,"l":85293.3603211212,"c":85652.0464471278,"v":212937.6854868765,"t":1724842800}
+{"o":85652.0464471278,"h":86466.2471993906,"l":85547.6910020679,"c":85912.2141019173,"v":242828.0593508127,"t":1724846400}
+{"o":85912.2141019173,"h":86057.5102128551,"l":84475.8956443708,"c":84508.8056745956,"v":317933.904146669,"t":1724850000}
+{"o":84508.8056745956,"h":85484.8694979244,"l":83781.219386456,"c":84343.2125353857,"v":419665.2784581839,"t":1724853600}
+{"o":84343.2125353857,"h":84343.2125353857,"l":83093.8438202686,"c":83880.1380290025,"v":415733.1836576694,"t":1724857200}
+{"o":83880.1380290025,"h":83915.7042694731,"l":81558.1086371238,"c":83200.7209010415,"v":656636.9058393226,"t":1724860800}
+{"o":83200.7209010415,"h":83447.8446352581,"l":82439.4357073514,"c":82721.6179385835,"v":328601.2052796587,"t":1724864400}
+{"o":82721.6179385835,"h":84196.1897300778,"l":82624.2499805084,"c":84154.4324412365,"v":286459.6541805344,"t":1724868000}
+{"o":84154.4324412365,"h":84808.3750934486,"l":83644.9901488016,"c":83987.0139435203,"v":389798.7326316854,"t":1724871600}
+{"o":83987.0139435203,"h":85158.8025429844,"l":83359.3262818569,"c":83897.9079120576,"v":478550.0731387372,"t":1724875200}
+{"o":83897.9079120576,"h":84331.0713573024,"l":83154.4812059713,"c":83288.4064575102,"v":302452.5828294641,"t":1724878800}
+{"o":83288.4064575102,"h":83539.7212652191,"l":82410.2532904797,"c":83504.4465558883,"v":304958.2506565077,"t":1724882400}
+{"o":83504.4465558883,"h":83974.1587036713,"l":83263.8773954964,"c":83787.2962506071,"v":185244.9282334874,"t":1724886000}
+{"o":83787.2962506071,"h":84398.6378912256,"l":83657.7684471617,"c":83999.5277538571,"v":241055.9668401738,"t":1724889600}
+{"o":83999.5277538571,"h":84303.1824878704,"l":83239.6812563378,"c":83502.1473612392,"v":241781.996538566,"t":1724893200}
+{"o":83502.1473612392,"h":83818.5833098314,"l":83205.7014035785,"c":83760.3692458996,"v":179442.9123991026,"t":1724896800}
+{"o":83760.3692458996,"h":83903.5615669516,"l":83259.557506996,"c":83385.1005320622,"v":159876.9723760239,"t":1724900400}
+{"o":83385.1005320622,"h":83723.4812446766,"l":83328.3036430928,"c":83512.8080538122,"v":201904.3502704884,"t":1724904000}
+{"o":83512.8080538122,"h":84029.5114495828,"l":83352.2505938646,"c":83972.9711052441,"v":204528.7793301389,"t":1724907600}
+{"o":83972.9711052441,"h":84609.8774304058,"l":83864.277742452,"c":84261.461706031,"v":240412.0295976212,"t":1724911200}
+{"o":84261.461706031,"h":84422.4096884511,"l":84116.8518035281,"c":84213.5821015607,"v":141627.5783849967,"t":1724914800}
+{"o":84213.5821015607,"h":84520.3545549505,"l":84060.4236369827,"c":84452.1575586647,"v":184976.3052243324,"t":1724918400}
+{"o":84452.1575586647,"h":84948.2593866264,"l":84345.6211001059,"c":84577.8245630053,"v":183634.6197412548,"t":1724922000}
+{"o":84577.8245630053,"h":84874.4372868303,"l":84372.5967675498,"c":84507.7168573328,"v":163309.1261548036,"t":1724925600}
+{"o":84507.7168573328,"h":85502.5043068688,"l":84483.3429892793,"c":84790.1556328554,"v":261520.7737256405,"t":1724929200}
+{"o":84790.1556328554,"h":85036.2185678861,"l":84527.6307697297,"c":84722.1611014266,"v":248883.1128355162,"t":1724932800}
+{"o":84722.1611014266,"h":84888.4052891708,"l":84257.8231937534,"c":84717.7199007622,"v":272092.760206398,"t":1724936400}
+{"o":84717.7199007622,"h":84958.1864119211,"l":84284.0998160116,"c":84628.5881680671,"v":328313.2665932123,"t":1724940000}
+{"o":84628.5881680671,"h":85810.0185258457,"l":84585.6904196782,"c":85055.1965521074,"v":367270.664500787,"t":1724943600}
+{"o":85055.1965521074,"h":85491.9192984396,"l":83696.1902681076,"c":83936.5863110603,"v":337258.0305645209,"t":1724947200}
+{"o":83936.5863110603,"h":84193.1012817134,"l":83600.9055023741,"c":84069.825279556,"v":283220.4648643147,"t":1724950800}
+{"o":84069.825279556,"h":84083.5909954131,"l":80991.2187519888,"c":81321.2812021592,"v":617764.2574366567,"t":1724954400}
+{"o":81321.2812021592,"h":82225.4871485932,"l":80213.742579068,"c":81662.1459089881,"v":465108.4724845126,"t":1724958000}
+{"o":81662.1459089881,"h":82290.8853349145,"l":81054.0364992245,"c":81616.7844259247,"v":276333.0195084587,"t":1724961600}
+{"o":81616.7844259247,"h":81634.9083967712,"l":81043.8867739253,"c":81104.1111944292,"v":268105.2642229809,"t":1724965200}
+{"o":81104.1111944292,"h":81551.1181365648,"l":80369.2941561808,"c":81368.0333057786,"v":280991.1905597745,"t":1724968800}
+{"o":81368.0333057786,"h":81693.9895926227,"l":81132.646701279,"c":81495.9704478921,"v":193126.1043551592,"t":1724972400}
+{"o":81495.9704478921,"h":82142.5213292093,"l":81257.8367416611,"c":81731.5968364003,"v":222614.237112982,"t":1724976000}
+{"o":81731.5968364003,"h":81933.6517800603,"l":81174.7291385354,"c":81450.8055366326,"v":183617.2585420298,"t":1724979600}
+{"o":81450.8055366326,"h":81598.9533389983,"l":80585.0090849962,"c":81032.1901654956,"v":240869.7024170815,"t":1724983200}
+{"o":81032.1901654956,"h":81050.2028182721,"l":80533.0998993769,"c":80753.889540073,"v":198061.1974444937,"t":1724986800}
+{"o":80753.889540073,"h":81427.4604767899,"l":80753.889540073,"c":80999.956971962,"v":191087.7533898417,"t":1724990400}
+{"o":80999.956971962,"h":81043.8265172096,"l":79872.560978842,"c":80358.3092231239,"v":277367.9070622437,"t":1724994000}
+{"o":80358.3092231239,"h":81321.7449766613,"l":80000.9550406548,"c":81247.7270149956,"v":200172.2310933843,"t":1724997600}
+{"o":81247.7270149956,"h":81402.9382098994,"l":80901.9100386226,"c":80920.975251152,"v":160345.3551327318,"t":1725001200}
+{"o":80920.975251152,"h":81443.0095971026,"l":80910.2005510767,"c":81194.9490508261,"v":162279.8267425291,"t":1725004800}
+{"o":81194.9490508261,"h":81524.9389513434,"l":81102.3556732367,"c":81382.7207177959,"v":170206.6993906202,"t":1725008400}
+{"o":81382.7207177959,"h":81504.2998834881,"l":81064.9050964752,"c":81190.5237480099,"v":148517.2774092304,"t":1725012000}
+{"o":81190.5237480099,"h":81326.7373448804,"l":80560.2519458089,"c":80719.6166601207,"v":172247.3014001337,"t":1725015600}
+{"o":80719.6166601207,"h":81909.8871666257,"l":80622.1577565786,"c":81450.3646945962,"v":356528.733346588,"t":1725019200}
+{"o":81450.3646945962,"h":81836.5457790417,"l":80338.1497350732,"c":81385.7898401556,"v":313352.1022233748,"t":1725022800}
+{"o":81385.7898401556,"h":81718.8267943853,"l":78946.2417529931,"c":79031.5781721035,"v":476421.5657161726,"t":1725026400}
+{"o":79031.5781721035,"h":79091.3998122034,"l":76948.1883795346,"c":77570.9081871365,"v":701521.9853823803,"t":1725030000}
+{"o":77570.9081871365,"h":78301.0524614433,"l":76920.6053262891,"c":77939.3359982748,"v":506126.8996001479,"t":1725033600}
+{"o":77939.3359982748,"h":78510.1484797448,"l":77588.3643101136,"c":78273.733600711,"v":273680.7298396445,"t":1725037200}
+{"o":78273.733600711,"h":80275.6067182326,"l":78215.8222325827,"c":79775.271538768,"v":401422.1593776923,"t":1725040800}
+{"o":79775.271538768,"h":79780.2928035407,"l":78878.3679563157,"c":79151.9163184555,"v":288269.6811229417,"t":1725044400}
+{"o":79151.9163184555,"h":79518.1450646796,"l":78958.6230778102,"c":79399.2217204849,"v":218564.2994790306,"t":1725048000}
+{"o":79399.2217204849,"h":79766.5218858847,"l":79268.5423422694,"c":79437.5832913307,"v":188955.3901568601,"t":1725051600}
+{"o":79437.5832913307,"h":80324.7475210788,"l":79406.5667343727,"c":80136.8715877733,"v":280877.989382532,"t":1725055200}
+{"o":80136.8715877733,"h":80677.6166307054,"l":80094.6408300786,"c":80326.5886502802,"v":223074.3877753684,"t":1725058800}
+{"o":80326.5886502802,"h":81031.6539692474,"l":80253.280544336,"c":80514.5689536157,"v":204963.6777250324,"t":1725062400}
+{"o":80514.5689536157,"h":80624.3127550551,"l":80259.2439475728,"c":80283.8843975871,"v":158118.4667990891,"t":1725066000}
+{"o":80283.8843975871,"h":80387.9514036558,"l":80043.3515057291,"c":80385.7640864328,"v":165489.6698633517,"t":1725069600}
+{"o":80385.7640864328,"h":80806.3012634282,"l":80301.6302137505,"c":80490.1882066974,"v":129181.6749132634,"t":1725073200}
+{"o":80490.1882066974,"h":80772.3904128678,"l":80446.2729916724,"c":80713.448638145,"v":98951.3871288486,"t":1725076800}
+{"o":80713.448638145,"h":80713.448638145,"l":80122.2262487809,"c":80152.390979935,"v":128294.9643528563,"t":1725080400}
+{"o":80152.390979935,"h":80533.403822326,"l":79979.7213886674,"c":80307.374208349,"v":109822.3134480957,"t":1725084000}
+{"o":80307.374208349,"h":80429.7304011071,"l":79986.6921571427,"c":80120.0128008609,"v":110189.0069922142,"t":1725087600}
+{"o":80120.0128008609,"h":80248.1055994277,"l":79127.4925076055,"c":79150.0461126987,"v":143315.1150179802,"t":1725091200}
+{"o":79150.0461126987,"h":79609.9183612545,"l":78735.3380470343,"c":79521.017519798,"v":133699.0297880617,"t":1725094800}
+{"o":79521.017519798,"h":80041.6380230991,"l":79444.5047770277,"c":79826.1616277767,"v":121575.1286053257,"t":1725098400}
+{"o":79826.1616277767,"h":79965.9554996707,"l":79627.2885635312,"c":79758.4819258256,"v":102286.8397274385,"t":1725102000}
+{"o":79758.4819258256,"h":79919.8305622207,"l":79504.9770265176,"c":79692.9107418516,"v":112389.29514771,"t":1725105600}
+{"o":79692.9107418516,"h":79796.5688116279,"l":79045.9450542297,"c":79075.1145046238,"v":194378.2341298984,"t":1725109200}
+{"o":79075.1145046238,"h":79475.8096220889,"l":78927.917058372,"c":79305.268536924,"v":148160.6944362982,"t":1725112800}
+{"o":79305.268536924,"h":79546.7819258343,"l":79110.0159117101,"c":79502.3108431247,"v":124960.3525302911,"t":1725116400}
+{"o":79502.3108431247,"h":79571.0796326173,"l":78968.2127588298,"c":79228.6808524692,"v":136173.1117842361,"t":1725120000}
+{"o":79228.6808524692,"h":79352.0168559,"l":78543.1929362465,"c":79013.885680011,"v":184324.8415233045,"t":1725123600}
+{"o":79013.885680011,"h":79470.9289242315,"l":78763.0945511923,"c":78825.0341383743,"v":141310.7761448869,"t":1725127200}
+{"o":78825.0341383743,"h":78879.2687538599,"l":78351.0994028937,"c":78556.5396546208,"v":124947.3546962879,"t":1725130800}
+{"o":78556.5396546208,"h":78916.9876031585,"l":78283.151729515,"c":78796.6551735294,"v":145544.7555329695,"t":1725134400}
+{"o":78796.6551735294,"h":79348.2684203131,"l":78636.3226963773,"c":79125.2354436722,"v":138845.0904385542,"t":1725138000}
+{"o":79125.2354436722,"h":79295.7411357095,"l":78773.5193841526,"c":78795.1244645651,"v":114574.3335907166,"t":1725141600}
+{"o":78795.1244645651,"h":78950.1267727162,"l":78501.6605735979,"c":78774.6018021264,"v":102323.3010783323,"t":1725145200}
+{"o":78774.6018021264,"h":78934.5563618321,"l":78568.1044380832,"c":78788.0706668474,"v":136536.2534633812,"t":1725148800}
+{"o":78788.0706668474,"h":78873.8715602427,"l":77564.5852937085,"c":77765.1290061,"v":219603.6189701036,"t":1725152400}
+{"o":77765.1290061,"h":77976.9439309794,"l":77319.9550947206,"c":77972.7506083162,"v":246344.373999916,"t":1725156000}
+{"o":77972.7506083162,"h":78257.1463570031,"l":77817.817282869,"c":78051.5825498737,"v":119618.3164628297,"t":1725159600}
+{"o":78051.5825498737,"h":78051.5825498737,"l":77610.9675710495,"c":77834.0762472112,"v":111361.2515855949,"t":1725163200}
+{"o":77834.0762472112,"h":77938.9114541131,"l":76275.1587380403,"c":76573.9369713596,"v":211295.6542968984,"t":1725166800}
+{"o":76573.9369713596,"h":77291.9163412906,"l":76531.3047418121,"c":77229.2965805859,"v":144869.0024147755,"t":1725170400}
+{"o":77229.2965805859,"h":77413.3969517063,"l":76870.0498832808,"c":77300.4702323213,"v":168141.8501566252,"t":1725174000}
+{"o":77300.4702323213,"h":77319.1771045628,"l":76346.4224265176,"c":76458.1969150045,"v":162912.309172562,"t":1725177600}
+{"o":76458.1969150045,"h":76963.2705060543,"l":76199.3098478872,"c":76385.3474872515,"v":193402.5858656077,"t":1725181200}
+{"o":76385.3474872515,"h":76475.3626344178,"l":75812.9268185181,"c":75943.3774906548,"v":182600.2974237347,"t":1725184800}
+{"o":75943.3774906548,"h":76812.6103470419,"l":75782.5725433922,"c":76765.2642974786,"v":175363.4163016657,"t":1725188400}
+{"o":76765.2642974786,"h":76911.7580689383,"l":76183.3674621448,"c":76276.1886424552,"v":140097.812390915,"t":1725192000}
+{"o":76276.1886424552,"h":76626.6895572869,"l":75290.0339538122,"c":76572.6442845226,"v":218384.1903819178,"t":1725195600}
+{"o":76572.6442845226,"h":77205.4964057631,"l":75689.2021268164,"c":76747.0959847892,"v":391449.8589740403,"t":1725199200}
+{"o":76747.0959847892,"h":78472.9577143035,"l":76554.5032087741,"c":78161.5936577072,"v":373189.8066979314,"t":1725202800}
+{"o":78161.5936577072,"h":78419.5455648481,"l":77253.0869623421,"c":77414.148250154,"v":233336.6076861095,"t":1725206400}
+{"o":77414.148250154,"h":77725.194630232,"l":76792.0952457917,"c":77217.9557898667,"v":204053.5981137351,"t":1725210000}
+{"o":77217.9557898667,"h":78735.8349272496,"l":77089.992424855,"c":78441.9183089881,"v":288482.1693340751,"t":1725213600}
+{"o":78441.9183089881,"h":79116.493608413,"l":78127.9930517834,"c":78733.1772030551,"v":263467.5323078248,"t":1725217200}
+{"o":78733.1772030551,"h":79241.6371717837,"l":78255.4106155372,"c":78550.431935283,"v":356564.4816614072,"t":1725220800}
+{"o":78550.431935283,"h":78592.7432755677,"l":77476.2590360509,"c":77907.7917981326,"v":186902.9904059448,"t":1725224400}
+{"o":77907.7917981326,"h":77984.27691272,"l":74495.6084221137,"c":75162.0174430939,"v":423193.3165275977,"t":1725228000}
+{"o":75162.0174430939,"h":75961.8590391195,"l":74193.6355971993,"c":74802.6058927653,"v":386787.0555146352,"t":1725231600}
+{"o":74802.6058927653,"h":75878.5601037184,"l":74679.1470131997,"c":75447.6671104585,"v":284551.087086445,"t":1725235200}
+{"o":75447.6671104585,"h":75945.6763285401,"l":75169.2537022691,"c":75526.279639936,"v":229222.9095858834,"t":1725238800}
+{"o":75526.279639936,"h":76066.2894649607,"l":74778.8463265981,"c":75259.8389005567,"v":227467.4384804949,"t":1725242400}
+{"o":75259.8389005567,"h":75982.4159916212,"l":75219.9386312837,"c":75796.7422035697,"v":221636.1129759276,"t":1725246000}
+{"o":75796.7422035697,"h":76022.1996068281,"l":74106.6806736158,"c":74239.2741523727,"v":304002.550863226,"t":1725249600}
+{"o":74239.2741523727,"h":75659.2862877699,"l":74205.350562587,"c":75165.006401328,"v":270891.4875732295,"t":1725253200}
+{"o":75165.006401328,"h":75520.1849684959,"l":74695.3770633992,"c":74973.2470628871,"v":175303.8105685173,"t":1725256800}
+{"o":74973.2470628871,"h":75316.6235218982,"l":73851.3207451484,"c":74302.0346142962,"v":201888.140068463,"t":1725260400}
+{"o":74302.0346142962,"h":76029.6683757561,"l":74083.788587088,"c":75614.8949312625,"v":303925.8544347477,"t":1725264000}
+{"o":75614.8949312625,"h":76732.5466603353,"l":75094.1549096478,"c":76657.3185402256,"v":284082.3857654363,"t":1725267600}
+{"o":76657.3185402256,"h":77378.7287366446,"l":76422.4540190645,"c":76847.4003584651,"v":297929.3566224714,"t":1725271200}
+{"o":76847.4003584651,"h":77223.9318810753,"l":76559.7227348751,"c":76713.2940846483,"v":187722.9532773389,"t":1725274800}
+{"o":76713.2940846483,"h":77106.4050933305,"l":76452.366972133,"c":76785.4545816323,"v":179143.2245114598,"t":1725278400}
+{"o":76785.4545816323,"h":77098.7624997883,"l":76095.8927267749,"c":76134.6956039693,"v":180743.7613174086,"t":1725282000}
+{"o":76134.6956039693,"h":77590.4237023045,"l":75693.7183930569,"c":77350.6575884237,"v":339335.4295929453,"t":1725285600}
+{"o":77350.6575884237,"h":77667.8152418788,"l":77042.3520093893,"c":77156.8610634864,"v":245910.2120606502,"t":1725289200}
+{"o":77156.8610634864,"h":77656.7705277883,"l":76679.4709147531,"c":76790.2879506186,"v":227228.7826338094,"t":1725292800}
+{"o":76790.2879506186,"h":77799.0676754082,"l":76790.2879506186,"c":77604.8726017427,"v":246984.099324296,"t":1725296400}
+{"o":77604.8726017427,"h":77922.0912634471,"l":77141.2352648208,"c":77581.1859533732,"v":202648.3480248898,"t":1725300000}
+{"o":77581.1859533732,"h":77729.0801923824,"l":77312.2878177696,"c":77436.1670120391,"v":151526.5296159398,"t":1725303600}
+{"o":77436.1670120391,"h":78572.5911618051,"l":77284.3924447893,"c":78386.2276315584,"v":268512.4725618073,"t":1725307200}
+{"o":78386.2276315584,"h":78639.3526398092,"l":77916.1503835255,"c":78110.2101125631,"v":274015.5960285415,"t":1725310800}
+{"o":78110.2101125631,"h":78544.5154904073,"l":77996.3115818206,"c":78480.4986929991,"v":214448.120225904,"t":1725314400}
+{"o":78480.4986929991,"h":78813.8937225021,"l":78335.7018972446,"c":78531.0630368925,"v":175443.2451907448,"t":1725318000}
+{"o":78531.0630368925,"h":78701.0753959469,"l":78105.6814086338,"c":78615.7928034363,"v":197847.2446550337,"t":1725321600}
+{"o":78615.7928034363,"h":78882.067895245,"l":78295.1165495471,"c":78853.9963588204,"v":212257.4622405466,"t":1725325200}
+{"o":78853.9963588204,"h":79988.0353410397,"l":78792.4684071429,"c":79040.2990557489,"v":349831.8499130214,"t":1725328800}
+{"o":79040.2990557489,"h":79298.2333541035,"l":78806.9618855194,"c":78892.6391705505,"v":225387.1912836342,"t":1725332400}
+{"o":78892.6391705505,"h":79109.6745146257,"l":78315.595789964,"c":78562.1565045228,"v":292033.5288525484,"t":1725336000}
+{"o":78562.1565045228,"h":78869.8799539956,"l":78290.3022441427,"c":78593.7179276839,"v":183440.486629285,"t":1725339600}
+{"o":78593.7179276839,"h":78598.276859998,"l":77741.354299461,"c":77808.3553194547,"v":194109.9707138769,"t":1725343200}
+{"o":77808.3553194547,"h":78483.9976930396,"l":77808.3553194547,"c":78341.9499081053,"v":154301.4333664629,"t":1725346800}
+{"o":78341.9499081053,"h":78371.3772889508,"l":77296.3357268761,"c":77551.1478529185,"v":238681.3589739147,"t":1725350400}
+{"o":77551.1478529185,"h":78018.2512267091,"l":77521.4097307752,"c":77750.0700333001,"v":180313.8220939339,"t":1725354000}
+{"o":77750.0700333001,"h":78237.4385895866,"l":77648.4104918342,"c":77942.0935974357,"v":161660.9301910314,"t":1725357600}
+{"o":77942.0935974357,"h":78300.7157816041,"l":77813.497585783,"c":78197.0858672268,"v":164365.4058934411,"t":1725361200}
+{"o":78197.0858672268,"h":78891.7617760894,"l":78162.9446888169,"c":78263.6266473645,"v":228175.1270744653,"t":1725364800}
+{"o":78263.6266473645,"h":78442.7206930565,"l":76367.1292833341,"c":76586.4590708335,"v":396734.5531670057,"t":1725368400}
+{"o":76586.4590708335,"h":76586.4590708335,"l":75708.1047998979,"c":75826.529041941,"v":387104.314523902,"t":1725372000}
+{"o":75826.529041941,"h":76112.6247751968,"l":74973.0511203934,"c":75502.3052931078,"v":340067.6032614152,"t":1725375600}
+{"o":75502.3052931078,"h":76000.5485637337,"l":75245.7445501126,"c":75639.570182588,"v":272713.688047125,"t":1725379200}
+{"o":75639.570182588,"h":76491.149295456,"l":75582.4477748314,"c":75732.220913693,"v":294176.0765472366,"t":1725382800}
+{"o":75732.220913693,"h":76375.1281281937,"l":75518.4238495843,"c":76232.130319428,"v":264999.8493369815,"t":1725386400}
+{"o":76232.130319428,"h":76949.2360981704,"l":76108.4259684636,"c":76199.0818119992,"v":296569.3231865728,"t":1725390000}
+{"o":76199.0818119992,"h":76573.2305163757,"l":75709.7787550232,"c":75991.0263715777,"v":224466.2674593254,"t":1725393600}
+{"o":75991.0263715777,"h":76059.0720374483,"l":75261.5981868029,"c":75739.7275305698,"v":235676.2067839607,"t":1725397200}
+{"o":75739.7275305698,"h":75875.7786289082,"l":75311.2492472779,"c":75369.4222912427,"v":150230.8842043442,"t":1725400800}
+{"o":75369.4222912427,"h":75414.6860320941,"l":73994.6293960202,"c":74257.9167809593,"v":289048.6112963302,"t":1725404400}
+{"o":74257.9167809593,"h":74996.7244676207,"l":72212.4096755682,"c":73699.5100547901,"v":331939.2670049237,"t":1725408000}
+{"o":73699.5100547901,"h":74253.8080693262,"l":71338.1653528432,"c":73842.6902289112,"v":772107.1621778494,"t":1725411600}
+{"o":73842.6902289112,"h":74258.0131897006,"l":73464.1791330955,"c":74003.9550601199,"v":236512.5783862387,"t":1725415200}
+{"o":74003.9550601199,"h":74495.4774880708,"l":73952.7608808517,"c":74319.7656175539,"v":176256.3300342019,"t":1725418800}
+{"o":74319.7656175539,"h":74470.4159469963,"l":73862.8007184076,"c":74399.4063669846,"v":160992.2527250842,"t":1725422400}
+{"o":74399.4063669846,"h":74399.4063669846,"l":73666.394207382,"c":73794.3255072411,"v":178047.695886945,"t":1725426000}
+{"o":73794.3255072411,"h":74997.4888671662,"l":73794.3255072411,"c":74600.5427343324,"v":248020.6951957129,"t":1725429600}
+{"o":74600.5427343324,"h":76467.3086956312,"l":74571.8626501408,"c":75812.6860826442,"v":427378.527594533,"t":1725433200}
+{"o":75812.6860826442,"h":76072.9382062219,"l":75514.6275201255,"c":75620.2016745654,"v":205524.8535832846,"t":1725436800}
+{"o":75620.2016745654,"h":76078.3756239928,"l":75398.243157092,"c":75403.0515174627,"v":178461.3411984285,"t":1725440400}
+{"o":75403.0515174627,"h":75572.3435360175,"l":74756.6829473823,"c":74806.8086655598,"v":224800.697525446,"t":1725444000}
+{"o":74806.8086655598,"h":75266.0638914825,"l":74563.1288084576,"c":74788.7265025174,"v":185568.9569270866,"t":1725447600}
+{"o":74788.7265025174,"h":75408.0338954895,"l":74463.6880334909,"c":74872.5723138581,"v":261469.6485630382,"t":1725451200}
+{"o":74872.5723138581,"h":75345.9693688723,"l":74440.5067940473,"c":75254.8059723269,"v":333901.7262350292,"t":1725454800}
+{"o":75254.8059723269,"h":77793.1654092661,"l":74862.6630411667,"c":77339.8980042062,"v":591857.2369418791,"t":1725458400}
+{"o":77339.8980042062,"h":78113.0115384803,"l":76698.6388102281,"c":77884.0409954139,"v":528838.1024013595,"t":1725462000}
+{"o":77884.0409954139,"h":78580.5532112323,"l":77230.4079421781,"c":77945.5213274705,"v":433040.4567183018,"t":1725465600}
+{"o":77945.5213274705,"h":78084.2020820707,"l":77177.0897508812,"c":77186.2799902788,"v":291244.1438508104,"t":1725469200}
+{"o":77186.2799902788,"h":77722.0414147997,"l":77180.3024248836,"c":77428.7059370515,"v":248200.5149054419,"t":1725472800}
+{"o":77428.7059370515,"h":77914.3136008134,"l":77242.1325699523,"c":77552.2670938538,"v":209815.6753764614,"t":1725476400}
+{"o":77552.2670938538,"h":78063.0267177833,"l":77336.784666801,"c":77929.0665016772,"v":209812.9874320368,"t":1725480000}
+{"o":77929.0665016772,"h":78264.3543234178,"l":77756.7151547637,"c":78142.6856758788,"v":166555.3466406138,"t":1725483600}
+{"o":78142.6856758788,"h":78384.6126246443,"l":77679.7835708066,"c":78043.0036383245,"v":195530.3144261564,"t":1725487200}
+{"o":78043.0036383245,"h":78204.2211830928,"l":77553.2991994821,"c":77741.069335456,"v":169335.3006663184,"t":1725490800}
+{"o":77741.069335456,"h":78216.0688827438,"l":77352.1474689557,"c":77354.2375245768,"v":185678.3488652094,"t":1725494400}
+{"o":77354.2375245768,"h":78152.9340654371,"l":77354.2375245768,"c":77894.4618825016,"v":184929.0377182137,"t":1725498000}
+{"o":77894.4618825016,"h":78076.5218112606,"l":77398.7159309019,"c":77459.1079593328,"v":232161.1214004747,"t":1725501600}
+{"o":77459.1079593328,"h":77459.1079593328,"l":76412.0145570164,"c":76597.4751481371,"v":276267.5257244815,"t":1725505200}
+{"o":76597.4751481371,"h":78138.0650690017,"l":76430.5096580524,"c":77685.9011722767,"v":216115.6374068271,"t":1725508800}
+{"o":77685.9011722767,"h":77770.9352516292,"l":76941.9515476651,"c":77035.160659229,"v":207456.4415068786,"t":1725512400}
+{"o":77035.160659229,"h":77194.4124367278,"l":76150.9772928194,"c":76861.2499175029,"v":219559.7726306375,"t":1725516000}
+{"o":76861.2499175029,"h":77606.5356712706,"l":76809.0623684914,"c":77463.883725209,"v":177757.6969019745,"t":1725519600}
+{"o":77463.883725209,"h":77883.05986412,"l":77026.2962484027,"c":77264.7958227654,"v":184674.1601660954,"t":1725523200}
+{"o":77264.7958227654,"h":77324.6003924325,"l":76654.2197076355,"c":76977.1439644476,"v":175875.4565782938,"t":1725526800}
+{"o":76977.1439644476,"h":77278.9438069046,"l":76698.8297351014,"c":77141.5706198056,"v":193566.1377675202,"t":1725530400}
+{"o":77141.5706198056,"h":77507.8641625944,"l":76863.3481875489,"c":77314.8083433708,"v":161342.6396812512,"t":1725534000}
+{"o":77314.8083433708,"h":78058.3154501314,"l":76760.5643588448,"c":77626.3452174533,"v":335252.2805689762,"t":1725537600}
+{"o":77626.3452174533,"h":78525.4812049514,"l":77498.3677584097,"c":78299.8596147367,"v":418906.2230959071,"t":1725541200}
+{"o":78299.8596147367,"h":78793.8427600587,"l":76764.8272260613,"c":76768.1065169071,"v":500040.5888490643,"t":1725544800}
+{"o":76768.1065169071,"h":77027.4799916545,"l":75563.9649108778,"c":76016.5750901884,"v":495525.273237341,"t":1725548400}
+{"o":76016.5750901884,"h":76318.2313267341,"l":75343.1439312283,"c":75696.343854322,"v":328091.7668309982,"t":1725552000}
+{"o":75696.343854322,"h":76150.2987924538,"l":75446.0031580123,"c":76094.3512979909,"v":294149.2542245902,"t":1725555600}
+{"o":76094.3512979909,"h":76304.9427951155,"l":75688.85393098,"c":75985.4727292567,"v":258925.4594668331,"t":1725559200}
+{"o":75985.4727292567,"h":76028.2076942057,"l":74204.5252065803,"c":74738.3968275196,"v":458774.6534261316,"t":1725562800}
+{"o":74738.3968275196,"h":75081.8044710885,"l":74504.1433903301,"c":74678.5995571597,"v":211445.6724180126,"t":1725566400}
+{"o":74678.5995571597,"h":75468.9686949334,"l":74658.2302123338,"c":75340.9783492967,"v":224888.5414649491,"t":1725570000}
+{"o":75340.9783492967,"h":75578.1189167689,"l":74724.1250866247,"c":75397.9051568365,"v":170633.6190557472,"t":1725573600}
+{"o":75397.9051568365,"h":75497.059621642,"l":75108.9785993315,"c":75302.1965066534,"v":157147.0939653934,"t":1725577200}
+{"o":75302.1965066534,"h":75578.1683206804,"l":74855.6596013122,"c":75337.4864676558,"v":201391.6076417428,"t":1725580800}
+{"o":75337.4864676558,"h":76024.6606009596,"l":74938.0995266493,"c":75812.4720400434,"v":198824.0212513252,"t":1725584400}
+{"o":75812.4720400434,"h":76527.5106205079,"l":75629.1623752686,"c":76378.175041932,"v":208626.9282157581,"t":1725588000}
+{"o":76378.175041932,"h":76566.5807966836,"l":76058.2036908407,"c":76058.2036908407,"v":196644.2428858639,"t":1725591600}
+{"o":76058.2036908407,"h":76348.6538784567,"l":75875.610168044,"c":75908.7928782433,"v":176144.466089377,"t":1725595200}
+{"o":75908.7928782433,"h":76064.0283102119,"l":75387.6797260158,"c":75790.4638567279,"v":177146.6021030113,"t":1725598800}
+{"o":75790.4638567279,"h":75908.5848521469,"l":75489.9118886888,"c":75799.7754826914,"v":146594.700971903,"t":1725602400}
+{"o":75799.7754826914,"h":75827.4142481286,"l":73489.9451955438,"c":74567.0870982893,"v":320684.6908232508,"t":1725606000}
+{"o":74567.0870982893,"h":75159.0305257781,"l":74490.4851967272,"c":74776.6697585431,"v":195281.9136681981,"t":1725609600}
+{"o":74776.6697585431,"h":75404.6849849663,"l":74670.2130882341,"c":75307.4385728549,"v":165099.2195181219,"t":1725613200}
+{"o":75307.4385728549,"h":76275.4957780032,"l":75283.541612528,"c":75931.6511236015,"v":241406.3265738796,"t":1725616800}
+{"o":75931.6511236015,"h":76048.8172073626,"l":75543.8933305557,"c":75825.3900324912,"v":224644.6975370821,"t":1725620400}
+{"o":75825.3900324912,"h":78061.8613248707,"l":75497.8375003741,"c":77737.3884785282,"v":689284.7793380698,"t":1725624000}
+{"o":77737.3884785282,"h":78154.7882540532,"l":75785.6709764813,"c":76190.9275781264,"v":607588.5099886861,"t":1725627600}
+{"o":76190.9275781264,"h":76190.9275781264,"l":74503.6759022771,"c":75111.4163625589,"v":761289.2009798093,"t":1725631200}
+{"o":75111.4163625589,"h":75642.8181105338,"l":73707.4143884443,"c":74513.7867040475,"v":647030.122692398,"t":1725634800}
+{"o":74513.7867040475,"h":74644.0902133295,"l":72864.5840847989,"c":73555.9033980425,"v":743754.5135983892,"t":1725638400}
+{"o":73555.9033980425,"h":74416.648833361,"l":72997.2818727488,"c":73740.1229373629,"v":456469.5035278464,"t":1725642000}
+{"o":73740.1229373629,"h":73831.8289222399,"l":72561.4708592138,"c":72639.066654132,"v":420597.5819353157,"t":1725645600}
+{"o":72639.066654132,"h":73353.4581716164,"l":71968.7930155939,"c":72770.4250726593,"v":513617.0573390015,"t":1725649200}
+{"o":72770.4250726593,"h":73290.5940138655,"l":70334.8785057674,"c":70547.6522330349,"v":597033.3878421669,"t":1725652800}
+{"o":70547.6522330349,"h":72581.0646135954,"l":70182.9089327293,"c":72581.0646135954,"v":491558.4582058577,"t":1725656400}
+{"o":72581.0646135954,"h":72972.1553587428,"l":72142.031873727,"c":72570.66863168,"v":223533.7796830661,"t":1725660000}
+{"o":72570.66863168,"h":72898.2984255176,"l":72488.0258926333,"c":72779.7655514962,"v":177450.0308287159,"t":1725663600}
+{"o":72779.7655514962,"h":73173.3228944543,"l":72645.4775968201,"c":72719.5090835709,"v":242338.312011453,"t":1725667200}
+{"o":72719.5090835709,"h":72870.8128043074,"l":72252.3450280375,"c":72483.0560507214,"v":173551.0454841083,"t":1725670800}
+{"o":72483.0560507214,"h":72985.1473043524,"l":72378.8982530802,"c":72819.004359425,"v":149807.1690845586,"t":1725674400}
+{"o":72819.004359425,"h":73022.3096985497,"l":72761.0903676202,"c":72846.9788973396,"v":132926.5739169037,"t":1725678000}
+{"o":72846.9788973396,"h":73457.0525264899,"l":72805.4432558991,"c":73429.2105712587,"v":174806.8652781088,"t":1725681600}
+{"o":73429.2105712587,"h":74069.4638905697,"l":73364.3562059393,"c":73867.0382566009,"v":208462.4717136263,"t":1725685200}
+{"o":73867.0382566009,"h":74191.1288485096,"l":73793.3058460265,"c":74143.46141621,"v":170702.9589239878,"t":1725688800}
+{"o":74143.46141621,"h":74787.5487951831,"l":73976.9367564141,"c":74285.2151953346,"v":188628.1544298278,"t":1725692400}
+{"o":74285.2151953346,"h":74377.2504919109,"l":73835.9537213895,"c":74179.732220943,"v":155234.7185874184,"t":1725696000}
+{"o":74179.732220943,"h":74308.0147934886,"l":73801.5513843918,"c":73991.3251324967,"v":131144.8527102761,"t":1725699600}
+{"o":73991.3251324967,"h":74238.7072771111,"l":73860.0181364861,"c":73860.0181364861,"v":138952.3283851795,"t":1725703200}
+{"o":73860.0181364861,"h":74185.4018812735,"l":73762.2315053707,"c":73917.9857470449,"v":131756.5514621427,"t":1725706800}
+{"o":73917.9857470449,"h":74378.8315080326,"l":73917.9857470449,"c":74151.2509823113,"v":137788.8125269149,"t":1725710400}
+{"o":74151.2509823113,"h":74379.0928418241,"l":73526.2374801233,"c":73983.6453438525,"v":197630.7420090898,"t":1725714000}
+{"o":73983.6453438525,"h":74468.4325015946,"l":73911.9820861325,"c":74435.4554367824,"v":189365.4355058092,"t":1725717600}
+{"o":74435.4554367824,"h":75364.2558399724,"l":74435.4554367824,"c":75000.0057674051,"v":303554.6714394465,"t":1725721200}
+{"o":75000.0057674051,"h":75198.5171556938,"l":74187.0265461054,"c":74230.1018380774,"v":235712.4921376554,"t":1725724800}
+{"o":74230.1018380774,"h":74483.8650882898,"l":73660.334456673,"c":73821.3754259993,"v":251874.2328000955,"t":1725728400}
+{"o":73821.3754259993,"h":74466.5126032037,"l":73491.9129233448,"c":74257.9057413219,"v":239443.1946342151,"t":1725732000}
+{"o":74257.9057413219,"h":75007.5475483706,"l":74208.3408969,"c":74698.6371239514,"v":179235.1429747448,"t":1725735600}
+{"o":74698.6371239514,"h":74768.7820365991,"l":74099.2812994852,"c":74099.2812994852,"v":148698.2624546303,"t":1725739200}
+{"o":74099.2812994852,"h":74431.2159615048,"l":73751.7809544912,"c":73863.5669064107,"v":157688.4233727512,"t":1725742800}
+{"o":73863.5669064107,"h":74094.0038768683,"l":73284.6892287281,"c":73794.6361936674,"v":140188.3531458019,"t":1725746400}
+{"o":73794.6361936674,"h":74417.086000765,"l":73589.7576700919,"c":74343.2517583371,"v":120628.9644955001,"t":1725750000}
+{"o":74343.2517583371,"h":74476.73043858,"l":73863.122162613,"c":74239.690618984,"v":145089.4138526942,"t":1725753600}
+{"o":74239.690618984,"h":74671.7093311389,"l":74210.2801929931,"c":74462.2171998581,"v":135864.6104294959,"t":1725757200}
+{"o":74462.2171998581,"h":74753.4996617766,"l":74437.4905523614,"c":74620.6956979123,"v":140906.4931004322,"t":1725760800}
+{"o":74620.6956979123,"h":74804.3305426308,"l":74402.1639056446,"c":74661.3181819923,"v":114435.3167427023,"t":1725764400}
+{"o":74661.3181819923,"h":74932.6432340297,"l":74539.4352313335,"c":74779.2007705373,"v":122300.4297936408,"t":1725768000}
+{"o":74779.2007705373,"h":74786.1323739834,"l":74423.5367755472,"c":74423.5367755472,"v":151932.864270508,"t":1725771600}
+{"o":74423.5367755472,"h":74813.8677358486,"l":74421.3010778912,"c":74724.9902615469,"v":97262.8923331086,"t":1725775200}
+{"o":74724.9902615469,"h":75723.7821233313,"l":74691.0160890176,"c":75431.8970196885,"v":185635.1839738369,"t":1725778800}
+{"o":75431.8970196885,"h":75597.6236397014,"l":75191.2119151206,"c":75552.0914850139,"v":205235.9073819515,"t":1725782400}
+{"o":75552.0914850139,"h":76236.955150471,"l":75470.925649546,"c":75500.9518386365,"v":229940.4431226352,"t":1725786000}
+{"o":75500.9518386365,"h":76103.8541503229,"l":75465.9297593496,"c":76048.1455213143,"v":152555.0913289481,"t":1725789600}
+{"o":76048.1455213143,"h":76216.4825057081,"l":75678.611362076,"c":75726.686270037,"v":145156.6104756593,"t":1725793200}
+{"o":75726.686270037,"h":75827.6008957359,"l":74879.2157151872,"c":74948.4100978991,"v":186226.9689496969,"t":1725796800}
+{"o":74948.4100978991,"h":75134.7671287172,"l":74693.823537671,"c":75082.4826926616,"v":174214.9205708065,"t":1725800400}
+{"o":75082.4826926616,"h":75174.2544046456,"l":74280.568458366,"c":74280.568458366,"v":267760.5385935783,"t":1725804000}
+{"o":74280.568458366,"h":74496.4621273832,"l":73708.6029378867,"c":73782.0693352777,"v":413552.1178711893,"t":1725807600}
+{"o":73782.0693352777,"h":74712.8926989295,"l":73715.7685085418,"c":74361.061401132,"v":194214.1433530295,"t":1725811200}
+{"o":74361.061401132,"h":75270.3866820876,"l":74345.4768470104,"c":75236.0825880226,"v":177821.7498382688,"t":1725814800}
+{"o":75236.0825880226,"h":75291.8097564845,"l":74854.6336471883,"c":74969.3523012952,"v":159974.8077660222,"t":1725818400}
+{"o":74969.3523012952,"h":75144.6601490809,"l":74745.4867993344,"c":74911.912801253,"v":125750.155758226,"t":1725822000}
+{"o":74911.912801253,"h":75054.284850435,"l":74709.8442006793,"c":74971.0328986243,"v":113718.6362915734,"t":1725825600}
+{"o":74971.0328986243,"h":75608.6743861919,"l":74962.7201274609,"c":75194.8244977027,"v":224806.9103791144,"t":1725829200}
+{"o":75194.8244977027,"h":76649.8964167953,"l":74947.5360653503,"c":75289.1516225699,"v":458074.4364602726,"t":1725832800}
+{"o":75289.1516225699,"h":75867.6074056605,"l":75206.3111889861,"c":75758.1591127067,"v":186827.9901580557,"t":1725836400}
+{"o":75758.1591127067,"h":76282.3018586886,"l":75198.3145151689,"c":75753.7319360689,"v":237711.8027229914,"t":1725840000}
+{"o":75753.7319360689,"h":76170.1825228793,"l":75234.2727744915,"c":75572.7169134359,"v":240884.363894411,"t":1725843600}
+{"o":75572.7169134359,"h":75647.2641410226,"l":74728.7604287554,"c":75291.0962818248,"v":207363.4054712994,"t":1725847200}
+{"o":75291.0962818248,"h":75305.3322489617,"l":74477.4838479832,"c":74871.8296196876,"v":186432.2339621086,"t":1725850800}
+{"o":74871.8296196876,"h":74989.1406561946,"l":74459.3709367765,"c":74674.511831367,"v":144779.4335337697,"t":1725854400}
+{"o":74674.511831367,"h":74813.0305613167,"l":74232.998663941,"c":74401.6034888896,"v":147492.2165703296,"t":1725858000}
+{"o":74401.6034888896,"h":74948.3167541276,"l":74324.8317209762,"c":74882.9677769326,"v":192948.7364379416,"t":1725861600}
+{"o":74882.9677769326,"h":75316.3010383513,"l":74629.8925958005,"c":75286.9895667044,"v":155304.469691406,"t":1725865200}
+{"o":75286.9895667044,"h":75805.3599283686,"l":75212.1081619534,"c":75632.8544130704,"v":220094.9876828039,"t":1725868800}
+{"o":75632.8544130704,"h":76252.3954701077,"l":75282.7045524692,"c":75382.6835535185,"v":217559.3321110111,"t":1725872400}
+{"o":75382.6835535185,"h":75899.9974058238,"l":75219.5079240207,"c":75594.8137047686,"v":160050.6662580176,"t":1725876000}
+{"o":75594.8137047686,"h":75663.6841346481,"l":75208.0248090619,"c":75340.0658133394,"v":141374.1276354945,"t":1725879600}
+{"o":75340.0658133394,"h":75389.3215587458,"l":74818.3186138802,"c":75266.5242923417,"v":218634.2252763072,"t":1725883200}
+{"o":75266.5242923417,"h":75805.8413042197,"l":74915.1021508605,"c":75533.8920392112,"v":305371.1500797975,"t":1725886800}
+{"o":75533.8920392112,"h":75755.1680643097,"l":73928.3239363229,"c":74050.1431565576,"v":393420.4133109785,"t":1725890400}
+{"o":74050.1431565576,"h":74893.5493553432,"l":73926.6262332523,"c":74741.8407018829,"v":302793.2921680178,"t":1725894000}
+{"o":74741.8407018829,"h":77888.6327986541,"l":74665.7907710732,"c":77234.8634160664,"v":597800.1766407893,"t":1725897600}
+{"o":77234.8634160664,"h":77934.4954284729,"l":77123.1285224557,"c":77354.9735345711,"v":418424.8881588798,"t":1725901200}
+{"o":77354.9735345711,"h":77705.3815228866,"l":76997.0105246579,"c":77555.2856628325,"v":325733.2226680632,"t":1725904800}
+{"o":77555.2856628325,"h":78700.4552394748,"l":77454.8800059178,"c":78595.4978414839,"v":302585.4968113154,"t":1725908400}
+{"o":78595.4978414839,"h":78768.0991130407,"l":77861.6834350777,"c":78420.404576922,"v":238238.8899630564,"t":1725912000}
+{"o":78420.404576922,"h":79790.1435540519,"l":78289.706093785,"c":78670.7575545036,"v":450851.0750149552,"t":1725915600}
+{"o":78670.7575545036,"h":78991.3024623572,"l":77985.8026119602,"c":78261.2922468865,"v":264428.5748337018,"t":1725919200}
+{"o":78261.2922468865,"h":78736.592499794,"l":77997.0383360194,"c":78628.4229540693,"v":203292.7272472529,"t":1725922800}
+{"o":78628.4229540693,"h":78719.7044067922,"l":77691.2424019512,"c":78024.7301503752,"v":228050.8271902757,"t":1725926400}
+{"o":78024.7301503752,"h":78120.2394519469,"l":77400.9484152605,"c":77609.489372511,"v":170648.3816425484,"t":1725930000}
+{"o":77609.489372511,"h":77765.0303813272,"l":77316.3712580213,"c":77668.6088621053,"v":142503.3633821438,"t":1725933600}
+{"o":77668.6088621053,"h":77725.9017593133,"l":77303.1768477719,"c":77374.9511998752,"v":164505.4714066435,"t":1725937200}
+{"o":77374.9511998752,"h":77722.5692588538,"l":77152.662293532,"c":77392.5363315383,"v":139165.1587189773,"t":1725940800}
+{"o":77392.5363315383,"h":78347.8036020333,"l":77345.6108535967,"c":78347.8036020333,"v":137031.1351079172,"t":1725944400}
+{"o":78347.8036020333,"h":78347.8036020333,"l":77860.4987958685,"c":77958.1166539128,"v":130590.4792469997,"t":1725948000}
+{"o":77958.1166539128,"h":78753.0032941712,"l":77838.5649638161,"c":78583.8130413062,"v":211931.4582776662,"t":1725951600}
+{"o":78583.8130413062,"h":78879.4978091383,"l":78244.6833278898,"c":78388.7282510641,"v":188871.3057701277,"t":1725955200}
+{"o":78388.7282510641,"h":78594.7521357278,"l":78141.9341916751,"c":78311.5722981807,"v":140905.4297334446,"t":1725958800}
+{"o":78311.5722981807,"h":78680.1149121765,"l":78035.4630510081,"c":78546.6647086874,"v":158212.887044141,"t":1725962400}
+{"o":78546.6647086874,"h":78809.8107606877,"l":78351.9390225586,"c":78720.4124957176,"v":143989.5409905726,"t":1725966000}
+{"o":78720.4124957176,"h":78922.5184870261,"l":78190.7379462306,"c":78243.9104721006,"v":161867.2566240852,"t":1725969600}
+{"o":78243.9104721006,"h":78306.0996821403,"l":77631.6900081153,"c":78034.2601837872,"v":262307.9623229972,"t":1725973200}
+{"o":78034.2601837872,"h":79175.1915043089,"l":77839.5764593234,"c":78665.8152300462,"v":416014.9123261567,"t":1725976800}
+{"o":78665.8152300462,"h":79372.4797634259,"l":78104.2326992038,"c":78112.1801154039,"v":335025.6301627868,"t":1725980400}
+{"o":78112.1801154039,"h":78523.6327072927,"l":77872.2178804528,"c":78273.511732819,"v":272478.8081728939,"t":1725984000}
+{"o":78273.511732819,"h":79700.3759278933,"l":78217.5543425418,"c":79044.7594353276,"v":290920.1887632928,"t":1725987600}
+{"o":79044.7594353276,"h":80319.7466464368,"l":79044.7594353276,"c":79644.7282044601,"v":452325.159942274,"t":1725991200}
+{"o":79644.7282044601,"h":79757.1645196728,"l":79065.8475898196,"c":79557.2644478698,"v":300495.3610257755,"t":1725994800}
+{"o":79557.2644478698,"h":80111.4943905351,"l":79003.8476336512,"c":79003.8476336512,"v":226899.0797622633,"t":1725998400}
+{"o":79003.8476336512,"h":79222.603387514,"l":78697.0142936548,"c":78822.6756948404,"v":212761.2550429197,"t":1726002000}
+{"o":78822.6756948404,"h":79237.9486676113,"l":78680.0054271313,"c":79163.8313750727,"v":183203.9706351627,"t":1726005600}
+{"o":79163.8313750727,"h":79236.8268677995,"l":78813.717021707,"c":78953.9004974569,"v":127371.6546466446,"t":1726009200}
+{"o":78953.9004974569,"h":79116.9450680654,"l":78669.6710688235,"c":78914.0338876862,"v":168429.4148273269,"t":1726012800}
+{"o":78914.0338876862,"h":78950.1795432618,"l":77603.4233456935,"c":77676.5077279333,"v":350636.9981925945,"t":1726016400}
+{"o":77676.5077279333,"h":78264.3726265917,"l":77636.540670447,"c":78000.4850529267,"v":230395.3373639913,"t":1726020000}
+{"o":78000.4850529267,"h":78062.6962119257,"l":77615.264318067,"c":77774.3316258893,"v":183862.0234499697,"t":1726023600}
+{"o":77774.3316258893,"h":77774.3316258893,"l":76594.3668589301,"c":76990.2082581104,"v":253433.7510678228,"t":1726027200}
+{"o":76990.2082581104,"h":77015.5515627694,"l":76334.2143067599,"c":76463.2849627368,"v":198616.730863292,"t":1726030800}
+{"o":76463.2849627368,"h":76991.5796830022,"l":76309.531044538,"c":76634.5603783976,"v":200653.4967744415,"t":1726034400}
+{"o":76634.5603783976,"h":77160.7406408517,"l":76576.9275464204,"c":77089.1285312621,"v":222606.6338980932,"t":1726038000}
+{"o":77089.1285312621,"h":77095.1940465438,"l":76216.0601603605,"c":76440.856160033,"v":232699.851057678,"t":1726041600}
+{"o":76440.856160033,"h":76704.6112520058,"l":76340.7177984251,"c":76558.9471183301,"v":176371.2395895969,"t":1726045200}
+{"o":76558.9471183301,"h":76560.6658080333,"l":75228.8773706777,"c":76238.6719005733,"v":212215.8923052072,"t":1726048800}
+{"o":76238.6719005733,"h":76959.9578073631,"l":76238.6719005733,"c":76778.1465394898,"v":198168.1580729503,"t":1726052400}
+{"o":76778.1465394898,"h":77227.1160350108,"l":76101.6176664708,"c":76843.2932581236,"v":437343.3913382379,"t":1726056000}
+{"o":76843.2932581236,"h":77617.491178572,"l":75252.0307530463,"c":75457.3243534392,"v":469500.683231767,"t":1726059600}
+{"o":75457.3243534392,"h":75723.8264516739,"l":74629.8359342602,"c":75471.9999416347,"v":418482.1629191647,"t":1726063200}
+{"o":75471.9999416347,"h":77049.0017975545,"l":75148.1411768044,"c":76349.4058451713,"v":420611.3106857092,"t":1726066800}
+{"o":76349.4058451713,"h":77115.5189799531,"l":76301.7389583873,"c":76845.6858922212,"v":369151.894232168,"t":1726070400}
+{"o":76845.6858922212,"h":77698.8687157345,"l":76799.0105035445,"c":77469.9386845733,"v":370802.8983885383,"t":1726074000}
+{"o":77469.9386845733,"h":77759.2347439054,"l":76531.635120559,"c":77002.103693907,"v":348959.0978488189,"t":1726077600}
+{"o":77002.103693907,"h":77391.7562692566,"l":76652.395811057,"c":77270.3459319646,"v":259495.1670045564,"t":1726081200}
+{"o":77270.3459319646,"h":77500.2379090326,"l":77047.4759772216,"c":77199.824022694,"v":178478.2374739196,"t":1726084800}
+{"o":77199.824022694,"h":77381.712813905,"l":76852.1023008883,"c":77062.9441246824,"v":195155.8767896203,"t":1726088400}
+{"o":77062.9441246824,"h":77197.8159377209,"l":76932.51143383,"c":77158.1492623016,"v":142207.5669397383,"t":1726092000}
+{"o":77158.1492623016,"h":77342.8004280649,"l":76986.6042971407,"c":77104.1282523542,"v":136235.57556541,"t":1726095600}
+{"o":77104.1282523542,"h":78166.993155882,"l":77066.2410755092,"c":77785.0343576794,"v":279132.8217027213,"t":1726099200}
+{"o":77785.0343576794,"h":78522.8352147011,"l":77785.0343576794,"c":78473.3421229231,"v":199534.191630509,"t":1726102800}
+{"o":78473.3421229231,"h":79198.2104281278,"l":78414.2803920475,"c":78845.8355077045,"v":290602.9410845812,"t":1726106400}
+{"o":78845.8355077045,"h":79186.9288774293,"l":78641.021083696,"c":78978.485980324,"v":218257.6450491501,"t":1726110000}
+{"o":78978.485980324,"h":79327.4936913448,"l":78640.6631083005,"c":78740.3037741731,"v":172942.0614684772,"t":1726113600}
+{"o":78740.3037741731,"h":78895.9968768754,"l":78301.8321104747,"c":78558.3113605652,"v":188145.7738826401,"t":1726117200}
+{"o":78558.3113605652,"h":79418.1831576381,"l":78199.6526970077,"c":78356.6474568228,"v":140877.2275762291,"t":1726120800}
+{"o":78356.6474568228,"h":78732.114035482,"l":78270.0296313369,"c":78560.4744164747,"v":190729.8539249298,"t":1726124400}
+{"o":78560.4744164747,"h":78828.9557372913,"l":78456.0276319056,"c":78558.1900629617,"v":199870.5235510459,"t":1726128000}
+{"o":78558.1900629617,"h":78628.5879189383,"l":78234.3498940259,"c":78260.4220118051,"v":149555.9811559028,"t":1726131600}
+{"o":78260.4220118051,"h":78491.6567728995,"l":78138.1552336547,"c":78200.2120741118,"v":155475.9989465339,"t":1726135200}
+{"o":78200.2120741118,"h":78622.6002962361,"l":78145.4300219935,"c":78458.2320231014,"v":183626.5663226683,"t":1726138800}
+{"o":78458.2320231014,"h":78710.0328588518,"l":78041.7594370578,"c":78093.0147029232,"v":217428.3968575495,"t":1726142400}
+{"o":78093.0147029232,"h":78640.5501340781,"l":77964.8524741233,"c":78290.0099127235,"v":244075.9338869908,"t":1726146000}
+{"o":78290.0099127235,"h":79647.671002483,"l":78170.8370881352,"c":78201.8569792622,"v":332624.2322912511,"t":1726149600}
+{"o":78201.8569792622,"h":78884.4956453144,"l":77661.1852000205,"c":77725.6898499424,"v":334927.3191461908,"t":1726153200}
+{"o":77725.6898499424,"h":78494.4377293314,"l":77698.1543887448,"c":78428.2862321722,"v":263569.7573722643,"t":1726156800}
+{"o":78428.2862321722,"h":78871.4584707597,"l":78265.4784004455,"c":78784.8633601614,"v":263495.039782047,"t":1726160400}
+{"o":78784.8633601614,"h":79008.1854542081,"l":78387.3794122104,"c":78675.0922191428,"v":231969.3794504216,"t":1726164000}
+{"o":78675.0922191428,"h":79034.2389292735,"l":78596.8267172144,"c":78986.9226782517,"v":215255.3059054115,"t":1726167600}
+{"o":78986.9226782517,"h":79302.7595383268,"l":78633.2740935187,"c":79067.3346202482,"v":341141.1693413353,"t":1726171200}
+{"o":79067.3346202482,"h":79413.6734133145,"l":78721.937382512,"c":78891.8562707518,"v":233512.8173453693,"t":1726174800}
+{"o":78891.8562707518,"h":79757.7497578226,"l":78866.1261465802,"c":79390.8684392971,"v":181752.5441599523,"t":1726178400}
+{"o":79390.8684392971,"h":79440.2389743053,"l":79110.6699073961,"c":79187.0855174655,"v":271277.4963686602,"t":1726182000}
+{"o":79187.0855174655,"h":79293.8657263388,"l":78827.9359776073,"c":78898.998217102,"v":205942.5265550921,"t":1726185600}
+{"o":78898.998217102,"h":78952.6953222079,"l":78215.4900706236,"c":78495.6799190606,"v":172261.0238767859,"t":1726189200}
+{"o":78495.6799190606,"h":78595.5846649061,"l":78219.738190631,"c":78419.0315395379,"v":305031.6070637134,"t":1726192800}
+{"o":78419.0315395379,"h":78565.9425751074,"l":78213.9658775833,"c":78245.3555206109,"v":216988.1385362249,"t":1726196400}
+{"o":78245.3555206109,"h":78466.809710405,"l":78083.1880071411,"c":78179.783752231,"v":135614.1314733503,"t":1726200000}
+{"o":78179.783752231,"h":78501.1623658497,"l":78163.0268041113,"c":78437.1182767442,"v":121364.8982238639,"t":1726203600}
+{"o":78437.1182767442,"h":78439.1918340238,"l":77877.4566171854,"c":77877.4566171854,"v":108662.4907696084,"t":1726207200}
+{"o":77877.4566171854,"h":78370.0431145318,"l":77855.123312901,"c":78329.1802509747,"v":166688.6325360663,"t":1726210800}
+{"o":78329.1802509747,"h":78398.5060973082,"l":77896.9242983779,"c":77933.2421012576,"v":134731.6784194162,"t":1726214400}
+{"o":77933.2421012576,"h":78238.8375050098,"l":77780.2556163328,"c":77795.4014606891,"v":117495.2072185087,"t":1726218000}
+{"o":77795.4014606891,"h":78208.5567254882,"l":77525.8694423007,"c":78082.7571809454,"v":186158.8024173953,"t":1726221600}
+{"o":78082.7571809454,"h":78093.0961706536,"l":77142.2824392607,"c":77175.1839524276,"v":238407.4290762743,"t":1726225200}
+{"o":77175.1839524276,"h":77332.5872169527,"l":76644.4617299854,"c":77114.3860313916,"v":306002.3815916363,"t":1726228800}
+{"o":77114.3860313916,"h":77322.3793987566,"l":76748.3044449998,"c":77228.5282110859,"v":253606.9941584246,"t":1726232400}
+{"o":77228.5282110859,"h":77937.3323112874,"l":76861.5155269,"c":77925.3116429709,"v":317845.0742200256,"t":1726236000}
+{"o":77925.3116429709,"h":79946.5976963674,"l":77856.5075487742,"c":79536.1788046785,"v":497271.2868932154,"t":1726239600}
+{"o":79536.1788046785,"h":80275.502653361,"l":79159.6397259666,"c":79446.5186076658,"v":412954.3567465808,"t":1726243200}
+{"o":79446.5186076658,"h":80183.7622610282,"l":79422.5459787681,"c":79871.2835637444,"v":431680.7859865758,"t":1726246800}
+{"o":79871.2835637444,"h":80475.103362386,"l":79631.9498824162,"c":80202.1392289942,"v":363961.6510879403,"t":1726250400}
+{"o":80202.1392289942,"h":80515.5866006046,"l":80089.1707488014,"c":80391.0420966461,"v":249605.4223254656,"t":1726254000}
+{"o":80391.0420966461,"h":80865.6375741599,"l":80326.7255576081,"c":80488.8207575354,"v":238742.1986372287,"t":1726257600}
+{"o":80488.8207575354,"h":81331.3219942873,"l":80094.6351772041,"c":80874.3060089954,"v":289445.4708698008,"t":1726261200}
+{"o":80874.3060089954,"h":81451.4095857264,"l":80874.3060089954,"c":81172.7122871681,"v":219574.6004400766,"t":1726264800}
+{"o":81172.7122871681,"h":81228.007271654,"l":80588.9966124477,"c":80968.9850659024,"v":159863.1418179718,"t":1726268400}
+{"o":80968.9850659024,"h":81179.5415439538,"l":80662.5605409524,"c":80706.1680738961,"v":167058.9142810543,"t":1726272000}
+{"o":80706.1680738961,"h":81303.1239358747,"l":80684.2888418515,"c":81076.717509928,"v":167756.0247486947,"t":1726275600}
+{"o":81076.717509928,"h":81323.6233589492,"l":80887.1189754769,"c":80906.9722925466,"v":153504.2777177598,"t":1726279200}
+{"o":80906.9722925466,"h":81897.3493112465,"l":80896.5216392903,"c":81213.4562537444,"v":258734.6243218334,"t":1726282800}
+{"o":81213.4562537444,"h":81281.4214847765,"l":80974.2359559961,"c":80980.0806184472,"v":198826.8153864821,"t":1726286400}
+{"o":80980.0806184472,"h":81130.8129746707,"l":80340.6926718726,"c":80382.0940848335,"v":126791.1123483359,"t":1726290000}
+{"o":80382.0940848335,"h":80537.4471900189,"l":80056.1591879992,"c":80319.7463724438,"v":210204.687566551,"t":1726293600}
+{"o":80319.7463724438,"h":80362.0896623995,"l":80019.8333870614,"c":80063.5313599812,"v":156725.4208668536,"t":1726297200}
+{"o":80063.5313599812,"h":80130.5549100917,"l":79575.9096478144,"c":79784.0788805845,"v":157860.105580588,"t":1726300800}
+{"o":79784.0788805845,"h":80075.2861858923,"l":79703.1752228175,"c":80074.6608730792,"v":193650.3655466883,"t":1726304400}
+{"o":80074.6608730792,"h":80074.6608730792,"l":79678.7693461862,"c":79848.3649553362,"v":126873.159541982,"t":1726308000}
+{"o":79848.3649553362,"h":79852.5011384946,"l":79465.7956758632,"c":79685.9574043232,"v":154917.2888450786,"t":1726311600}
+{"o":79685.9574043232,"h":79979.425192045,"l":79527.1036809023,"c":79818.9629170077,"v":156860.8645062686,"t":1726315200}
+{"o":79818.9629170077,"h":79925.5786346332,"l":79565.0483224901,"c":79881.8217356301,"v":133745.8841003228,"t":1726318800}
+{"o":79881.8217356301,"h":80441.9315790856,"l":79702.5767003269,"c":80287.5996442026,"v":205354.3332920098,"t":1726322400}
+{"o":80287.5996442026,"h":80318.2666523749,"l":79817.8858990196,"c":79990.5844787257,"v":138816.3714849187,"t":1726326000}
+{"o":79990.5844787257,"h":80293.0050723054,"l":79893.0558957991,"c":80016.0029169978,"v":158433.7502446096,"t":1726329600}
+{"o":80016.0029169978,"h":80016.0029169978,"l":79692.6916890952,"c":79741.9939100082,"v":135780.8304739521,"t":1726333200}
+{"o":79741.9939100082,"h":79824.9982792414,"l":78995.1355336063,"c":79735.0220553791,"v":281069.8845752418,"t":1726336800}
+{"o":79735.0220553791,"h":79744.0304375437,"l":79467.3935304748,"c":79512.8507123782,"v":157849.9677602375,"t":1726340400}
+{"o":79512.8507123782,"h":79932.6618257824,"l":79511.6393591114,"c":79766.6283087529,"v":140244.2159986218,"t":1726344000}
+{"o":79766.6283087529,"h":79941.2773270934,"l":79686.5162841532,"c":79763.4501033742,"v":123887.6939127582,"t":1726347600}
+{"o":79763.4501033742,"h":79968.4237201409,"l":79635.9908467329,"c":79858.8481483606,"v":118570.4267101809,"t":1726351200}
+{"o":79858.8481483606,"h":79972.9467405649,"l":79746.1938761464,"c":79869.9423129684,"v":91117.0877350486,"t":1726354800}
+{"o":79869.9423129684,"h":80213.204257577,"l":79787.7959600965,"c":80056.3300738512,"v":120429.7383535318,"t":1726358400}
+{"o":80056.3300738512,"h":80288.8158481827,"l":79904.0582088862,"c":80253.8842805477,"v":114895.25992305,"t":1726362000}
+{"o":80253.8842805477,"h":80316.1357495123,"l":79990.8279752909,"c":80193.8722907031,"v":106082.2899555712,"t":1726365600}
+{"o":80193.8722907031,"h":80257.9657012322,"l":80007.8716406292,"c":80016.1425978498,"v":179818.6978585089,"t":1726369200}
+{"o":80016.1425978498,"h":80108.8478604527,"l":79719.0372330337,"c":79767.5035006399,"v":177886.8360099096,"t":1726372800}
+{"o":79767.5035006399,"h":79962.4680836903,"l":79648.4646191846,"c":79824.1781978032,"v":119520.3512123508,"t":1726376400}
+{"o":79824.1781978032,"h":80037.3114149032,"l":79820.8241151114,"c":80021.2113127246,"v":115085.7144038277,"t":1726380000}
+{"o":80021.2113127246,"h":80023.1194342148,"l":79716.9046218609,"c":79851.5569827598,"v":129028.8347209313,"t":1726383600}
+{"o":79851.5569827598,"h":79867.639690433,"l":79529.5445911029,"c":79623.1541997986,"v":120380.1654577664,"t":1726387200}
+{"o":79623.1541997986,"h":79679.1375863064,"l":79381.7811090913,"c":79447.8595199829,"v":107395.5927527637,"t":1726390800}
+{"o":79447.8595199829,"h":79504.0280764734,"l":79112.9184714633,"c":79171.5085078515,"v":127552.0661264978,"t":1726394400}
+{"o":79171.5085078515,"h":79171.5085078515,"l":78713.6228504716,"c":78964.3916860213,"v":129296.5078984824,"t":1726398000}
+{"o":78964.3916860213,"h":79145.3337426895,"l":78655.2263312075,"c":79141.5117962947,"v":139812.4945283573,"t":1726401600}
+{"o":79141.5117962947,"h":79422.2181758028,"l":78905.5024747727,"c":79046.4855896304,"v":185078.7544837756,"t":1726405200}
+{"o":79046.4855896304,"h":79176.3332905688,"l":78391.2480958149,"c":79048.8105655283,"v":201543.9039750882,"t":1726408800}
+{"o":79048.8105655283,"h":79169.6636668036,"l":78786.5052219766,"c":79021.7677782649,"v":181680.0890867099,"t":1726412400}
+{"o":79021.7677782649,"h":79084.8349700512,"l":77871.501428428,"c":77934.3247423034,"v":194749.6460990772,"t":1726416000}
+{"o":77934.3247423034,"h":78116.937964648,"l":77395.3354125575,"c":77678.1865883141,"v":245861.3701418894,"t":1726419600}
+{"o":77678.1865883141,"h":78253.881181841,"l":77584.053032119,"c":77836.8185135475,"v":238923.0353319829,"t":1726423200}
+{"o":77836.8185135475,"h":78130.0527636135,"l":77677.8184075989,"c":77693.923614443,"v":159267.2445005095,"t":1726426800}
+{"o":77693.923614443,"h":77736.6344520823,"l":77318.92494765,"c":77520.3422871079,"v":173305.9597272024,"t":1726430400}
+{"o":77520.3422871079,"h":77525.1435615777,"l":76035.5128057771,"c":76909.0043233519,"v":235851.7220119238,"t":1726434000}
+{"o":76909.0043233519,"h":76929.0729928547,"l":76379.8174941586,"c":76779.4040377677,"v":263279.4607485381,"t":1726437600}
+{"o":76779.4040377677,"h":77039.5801764171,"l":75925.5358330082,"c":76487.695205268,"v":358380.4886476855,"t":1726441200}
+{"o":76487.695205268,"h":76737.2945266944,"l":76192.5897141519,"c":76326.3434339239,"v":250328.2300135151,"t":1726444800}
+{"o":76326.3434339239,"h":76326.3434339239,"l":75545.8417170848,"c":75781.1201353249,"v":263242.5573614484,"t":1726448400}
+{"o":75781.1201353249,"h":75967.3602128079,"l":75243.4884607719,"c":75472.5416388373,"v":246638.9255781804,"t":1726452000}
+{"o":75472.5416388373,"h":76088.2236099092,"l":75423.1924848035,"c":76055.4758352175,"v":173870.374296064,"t":1726455600}
+{"o":76055.4758352175,"h":76268.7081209421,"l":75990.791262197,"c":76052.9868985007,"v":167028.2434551456,"t":1726459200}
+{"o":76052.9868985007,"h":76467.2060350828,"l":76018.921135953,"c":76427.7464966926,"v":120692.9498848935,"t":1726462800}
+{"o":76427.7464966926,"h":76565.575770383,"l":75910.7084726158,"c":76025.7118235722,"v":164128.1711495065,"t":1726466400}
+{"o":76025.7118235722,"h":76481.1173111901,"l":75959.0582777521,"c":76392.5892613004,"v":160828.2365007734,"t":1726470000}
+{"o":76392.5892613004,"h":77062.7367352819,"l":76306.8061571924,"c":76683.1222487611,"v":210503.340531968,"t":1726473600}
+{"o":76683.1222487611,"h":77013.7531533662,"l":76163.9553249169,"c":76169.1487623218,"v":193292.6003813595,"t":1726477200}
+{"o":76169.1487623218,"h":77003.5648474861,"l":76057.3744879081,"c":76836.1518737788,"v":206455.1446307283,"t":1726480800}
+{"o":76836.1518737788,"h":76964.9955680147,"l":76666.3460413322,"c":76763.909566136,"v":153202.5868734833,"t":1726484400}
+{"o":76763.909566136,"h":77018.2795685546,"l":76530.1605274641,"c":76643.084309865,"v":199565.8349054621,"t":1726488000}
+{"o":76643.084309865,"h":76968.8806811889,"l":76330.1873989084,"c":76916.7054891625,"v":261177.7853359559,"t":1726491600}
+{"o":76916.7054891625,"h":77038.6281928751,"l":75651.8311903668,"c":75903.8747750941,"v":342762.04087725,"t":1726495200}
+{"o":75903.8747750941,"h":76808.178015103,"l":75702.2824835468,"c":76512.9762776083,"v":272257.7096796842,"t":1726498800}
+{"o":76512.9762776083,"h":76661.4981907487,"l":75928.8914582331,"c":75933.1319549988,"v":226695.5116590723,"t":1726502400}
+{"o":75933.1319549988,"h":76700.8639975284,"l":75046.5880677462,"c":76526.4101138532,"v":398777.359540655,"t":1726506000}
+{"o":76526.4101138532,"h":76579.791397811,"l":75659.0553225621,"c":75974.5428175006,"v":213642.3776397597,"t":1726509600}
+{"o":75974.5428175006,"h":76436.988380224,"l":75792.5182081894,"c":76314.9420707201,"v":197558.0281360758,"t":1726513200}
+{"o":76314.9420707201,"h":76588.2889827199,"l":75722.3887674084,"c":75722.3887674084,"v":189648.1790076921,"t":1726516800}
+{"o":75722.3887674084,"h":76526.4799934218,"l":75641.5734799303,"c":76526.4799934218,"v":181240.0605444126,"t":1726520400}
+{"o":76526.4799934218,"h":76541.4924441159,"l":75924.0651360027,"c":76044.0391813657,"v":130640.0107419986,"t":1726524000}
+{"o":76044.0391813657,"h":76819.0708779674,"l":76044.0391813657,"c":76548.1160555059,"v":143205.1496871476,"t":1726527600}
+{"o":76548.1160555059,"h":76815.3156260359,"l":76079.3937742038,"c":76105.8826748766,"v":171874.2407408855,"t":1726531200}
+{"o":76105.8826748766,"h":76371.9404380306,"l":75865.995731053,"c":75980.9593191679,"v":176024.2505118261,"t":1726534800}
+{"o":75980.9593191679,"h":76545.7051747069,"l":75787.5500396846,"c":76141.8525093918,"v":211914.508280452,"t":1726538400}
+{"o":76141.8525093918,"h":76516.257124955,"l":76087.817676855,"c":76333.8305819719,"v":136529.0188325139,"t":1726542000}
+{"o":76333.8305819719,"h":76544.8092089127,"l":76097.821630579,"c":76434.941489814,"v":117626.9156377493,"t":1726545600}
+{"o":76434.941489814,"h":77333.19260633,"l":76424.2763658169,"c":77171.3626878959,"v":168165.3408579489,"t":1726549200}
+{"o":77171.3626878959,"h":77238.2345929323,"l":76814.1749636423,"c":76840.0436709214,"v":170387.1225181049,"t":1726552800}
+{"o":76840.0436709214,"h":77088.5747082444,"l":76766.4827593872,"c":76983.5046271682,"v":178300.1584873454,"t":1726556400}
+{"o":76983.5046271682,"h":77313.3620868151,"l":76983.5046271682,"c":77105.066622448,"v":148708.7373733557,"t":1726560000}
+{"o":77105.066622448,"h":77306.0166524571,"l":76687.6021760882,"c":77139.4971688715,"v":172136.5607817299,"t":1726563600}
+{"o":77139.4971688715,"h":77621.5538582986,"l":76994.7496951008,"c":77272.5476808953,"v":194385.8190794266,"t":1726567200}
+{"o":77272.5476808953,"h":77487.9684974642,"l":76736.1663871125,"c":76774.8953808686,"v":182562.1202249324,"t":1726570800}
+{"o":76774.8953808686,"h":77128.3027130211,"l":76533.3431029351,"c":77056.5187536467,"v":200104.7534031752,"t":1726574400}
+{"o":77056.5187536467,"h":77238.0667044559,"l":76231.0605238704,"c":76367.4707000855,"v":259591.0241771087,"t":1726578000}
+{"o":76367.4707000855,"h":78520.5351834914,"l":76259.1039680497,"c":77724.0970051757,"v":533496.8475926628,"t":1726581600}
+{"o":77724.0970051757,"h":79305.1897708932,"l":77694.7334387132,"c":78385.6308964269,"v":403459.2337985967,"t":1726585200}
+{"o":78385.6308964269,"h":78555.9298567763,"l":76889.190991549,"c":77078.1697395943,"v":396492.5567521174,"t":1726588800}
+{"o":77078.1697395943,"h":77827.5275416439,"l":76950.4719163884,"c":77520.8456652846,"v":274097.504193137,"t":1726592400}
+{"o":77520.8456652846,"h":77702.4750595081,"l":76851.8713690721,"c":77133.8383740935,"v":220867.0654095718,"t":1726596000}
+{"o":77133.8383740935,"h":77320.3459413364,"l":76306.0347222429,"c":76959.3597473854,"v":262626.5499834783,"t":1726599600}
+{"o":76959.3597473854,"h":77227.5018836949,"l":76716.1271652843,"c":76825.9424585405,"v":235274.754596961,"t":1726603200}
+{"o":76825.9424585405,"h":77272.1525897581,"l":76819.0764819418,"c":77149.2467922555,"v":176031.7632991266,"t":1726606800}
+{"o":77149.2467922555,"h":77149.2467922555,"l":76660.4372730143,"c":76681.9654048975,"v":172363.1512523709,"t":1726610400}
+{"o":76681.9654048975,"h":76681.9654048975,"l":76369.6275454307,"c":76585.310887952,"v":153981.0640129454,"t":1726614000}
+{"o":76585.310887952,"h":76631.5216106609,"l":75820.5558789127,"c":76441.1515832717,"v":199114.3924569913,"t":1726617600}
+{"o":76441.1515832717,"h":76622.5774284927,"l":76078.1890945904,"c":76219.4281727884,"v":182273.8558090432,"t":1726621200}
+{"o":76219.4281727884,"h":76670.9079040908,"l":76135.2553156382,"c":76670.9079040908,"v":156953.7797863383,"t":1726624800}
+{"o":76670.9079040908,"h":76939.3347278029,"l":76632.6674890354,"c":76656.6456545284,"v":198515.4870375804,"t":1726628400}
+{"o":76656.6456545284,"h":76751.8955326558,"l":76036.0219303461,"c":76324.5690175129,"v":188683.45898218,"t":1726632000}
+{"o":76324.5690175129,"h":76365.6072143006,"l":76041.4119594498,"c":76264.7814172492,"v":132508.1143815232,"t":1726635600}
+{"o":76264.7814172492,"h":76483.4715978816,"l":75677.1852745868,"c":76416.9498637526,"v":432249.5560864453,"t":1726639200}
+{"o":76416.9498637526,"h":76574.2938666323,"l":76344.7226298806,"c":76456.08164317,"v":219916.6379055518,"t":1726642800}
+{"o":76456.08164317,"h":76458.2203653892,"l":76030.2394733148,"c":76111.0247532337,"v":162009.8183089346,"t":1726646400}
+{"o":76111.0247532337,"h":76157.3676985126,"l":75216.5681701882,"c":75218.4143151211,"v":215417.1549786046,"t":1726650000}
+{"o":75218.4143151211,"h":75432.9858148686,"l":74557.5804981461,"c":75339.0601117162,"v":245898.0244750025,"t":1726653600}
+{"o":75339.0601117162,"h":75611.116677852,"l":75160.1336378632,"c":75337.479093408,"v":156527.1711323459,"t":1726657200}
+{"o":75337.479093408,"h":75708.4069581584,"l":74968.8544821655,"c":75642.3799095112,"v":169218.1328662102,"t":1726660800}
+{"o":75642.3799095112,"h":75873.0159333767,"l":74640.2051208598,"c":74910.4132327578,"v":232157.5485407336,"t":1726664400}
+{"o":74910.4132327578,"h":75049.8045927076,"l":74387.1223088152,"c":74498.3803734996,"v":256174.856608539,"t":1726668000}
+{"o":74498.3803734996,"h":74802.0626913579,"l":73986.700921886,"c":74327.8223767066,"v":295017.3605263049,"t":1726671600}
+{"o":74327.8223767066,"h":75106.3587538539,"l":74070.4251386154,"c":75000.0546446291,"v":251788.6877377928,"t":1726675200}
+{"o":75000.0546446291,"h":75533.7394486703,"l":74429.3060675101,"c":75228.8415559836,"v":247171.4682963306,"t":1726678800}
+{"o":75228.8415559836,"h":77460.9106363098,"l":75076.5415522837,"c":76483.076410214,"v":993510.9764993534,"t":1726682400}
+{"o":76483.076410214,"h":76483.076410214,"l":75088.1726241458,"c":75344.9762271538,"v":535892.0569924222,"t":1726686000}
+{"o":75344.9762271538,"h":76206.0372670289,"l":74801.522353219,"c":76144.392461762,"v":256481.159444409,"t":1726689600}
+{"o":76144.392461762,"h":76661.6805423507,"l":75948.2070487826,"c":76376.6858671335,"v":232783.7605334833,"t":1726693200}
+{"o":76376.6858671335,"h":76672.0752799724,"l":76122.9917939958,"c":76505.5379624047,"v":201442.2670821541,"t":1726696800}
+{"o":76505.5379624047,"h":78263.5433790103,"l":76505.5379624047,"c":78183.9738623355,"v":345527.1565681928,"t":1726700400}
+{"o":78183.9738623355,"h":79447.5645117913,"l":78167.2146785464,"c":79017.3511353535,"v":548462.5987034597,"t":1726704000}
+{"o":79017.3511353535,"h":79220.1864137064,"l":78445.5384151713,"c":78879.1966001852,"v":323216.0302961641,"t":1726707600}
+{"o":78879.1966001852,"h":79948.5370302234,"l":78612.3384510453,"c":79856.1406948685,"v":278775.09025552,"t":1726711200}
+{"o":79856.1406948685,"h":80725.5439080037,"l":79855.2363088437,"c":80366.3985377119,"v":311620.2038055358,"t":1726714800}
+{"o":80366.3985377119,"h":80998.8128161493,"l":80202.085257771,"c":80872.5089825447,"v":239445.4341559461,"t":1726718400}
+{"o":80872.5089825447,"h":81081.7540708356,"l":80470.7473614431,"c":80561.4179943942,"v":232125.0225249619,"t":1726722000}
+{"o":80561.4179943942,"h":81285.4947462879,"l":80109.8201364863,"c":80624.8378780744,"v":310408.8262425197,"t":1726725600}
+{"o":80624.8378780744,"h":80904.7179018717,"l":80430.0977670518,"c":80660.0121078685,"v":275019.5575998524,"t":1726729200}
+{"o":80660.0121078685,"h":80961.2671484246,"l":80565.5096860206,"c":80583.1403701829,"v":254643.6004329732,"t":1726732800}
+{"o":80583.1403701829,"h":81032.451296159,"l":80486.6904709915,"c":80727.0585370145,"v":259666.2577653449,"t":1726736400}
+{"o":80727.0585370145,"h":81195.6673151509,"l":80610.4056740945,"c":80685.881760924,"v":283366.4305906915,"t":1726740000}
+{"o":80685.881760924,"h":81306.1787966205,"l":80651.0017381992,"c":81210.8205234244,"v":296504.5081963822,"t":1726743600}
+{"o":81210.8205234244,"h":82029.1904467919,"l":81004.3170332973,"c":81848.9554004373,"v":496591.2926453676,"t":1726747200}
+{"o":81848.9554004373,"h":82524.0264347671,"l":81561.8462858391,"c":81792.3605878952,"v":384029.2703477412,"t":1726750800}
+{"o":81792.3605878952,"h":82643.8920142834,"l":81776.5823728635,"c":82052.1460463091,"v":388409.0319423664,"t":1726754400}
+{"o":82052.1460463091,"h":83279.8427754732,"l":81928.0215366335,"c":83249.4657580566,"v":334530.0560778732,"t":1726758000}
+{"o":83249.4657580566,"h":84071.6352777704,"l":82961.6817858691,"c":83429.8420976254,"v":400744.8295770093,"t":1726761600}
+{"o":83429.8420976254,"h":83729.512748188,"l":83010.1029655267,"c":83346.2774361565,"v":290006.9059075207,"t":1726765200}
+{"o":83346.2774361565,"h":83935.6391842777,"l":83314.6799241298,"c":83657.0303280852,"v":287715.716358386,"t":1726768800}
+{"o":83657.0303280852,"h":83855.3159219661,"l":83240.8082401177,"c":83274.6218657047,"v":247078.6545042784,"t":1726772400}
+{"o":83274.6218657047,"h":83734.3497184632,"l":83200.4973702416,"c":83643.8296500213,"v":218542.6962845103,"t":1726776000}
+{"o":83643.8296500213,"h":83684.1330768535,"l":82476.9822372245,"c":82522.6742060646,"v":218973.8373564253,"t":1726779600}
+{"o":82522.6742060646,"h":83147.743779224,"l":82152.2124055563,"c":82919.0834334699,"v":256071.7755424831,"t":1726783200}
+{"o":82919.0834334699,"h":83242.3605828576,"l":82751.8205256102,"c":83159.5253144562,"v":236375.5192392594,"t":1726786800}
+{"o":83159.5253144562,"h":83529.5458355712,"l":82503.3692110108,"c":82550.987412371,"v":267174.7953040479,"t":1726790400}
+{"o":82550.987412371,"h":82979.1591324006,"l":82184.5036432508,"c":82746.0541532569,"v":225974.2590435936,"t":1726794000}
+{"o":82746.0541532569,"h":82966.8726825011,"l":82193.8901405362,"c":82930.0358386357,"v":197149.8609919136,"t":1726797600}
+{"o":82930.0358386357,"h":84198.1015279333,"l":82855.7981257839,"c":84198.1015279333,"v":255247.502098117,"t":1726801200}
+{"o":84198.1015279333,"h":86612.3624791655,"l":84085.8428331209,"c":86239.8130496124,"v":534472.2159187,"t":1726804800}
+{"o":86239.8130496124,"h":87325.1111265071,"l":85738.1537476449,"c":86362.382175812,"v":359048.1288982479,"t":1726808400}
+{"o":86362.382175812,"h":88703.9364625234,"l":86002.022639576,"c":88165.727458516,"v":408759.0274285384,"t":1726812000}
+{"o":88165.727458516,"h":88210.8234392394,"l":87059.7007887347,"c":87920.9243315842,"v":366784.6640161547,"t":1726815600}
+{"o":87920.9243315842,"h":88702.8382908805,"l":87282.5759419679,"c":87789.6535232707,"v":579761.0398800228,"t":1726819200}
+{"o":87789.6535232707,"h":88371.5393087897,"l":87626.2551989721,"c":87905.8310291252,"v":238573.141606812,"t":1726822800}
+{"o":87905.8310291252,"h":88379.8356911129,"l":87448.2031930793,"c":88246.9374414662,"v":248161.074281353,"t":1726826400}
+{"o":88246.9374414662,"h":88291.2135279903,"l":87361.7952633966,"c":87648.7726455843,"v":278571.1957013346,"t":1726830000}
+{"o":87648.7726455843,"h":87998.2752222513,"l":87149.979457424,"c":87571.7361247493,"v":256980.4353673847,"t":1726833600}
+{"o":87571.7361247493,"h":87682.0735199466,"l":85365.3555573966,"c":85716.0661938914,"v":425973.1703595301,"t":1726837200}
+{"o":85716.0661938914,"h":86894.734341559,"l":84913.6791471314,"c":86043.5749782263,"v":418557.722809366,"t":1726840800}
+{"o":86043.5749782263,"h":86587.0045608939,"l":85423.1931179784,"c":86072.2789973916,"v":302645.5952811617,"t":1726844400}
+{"o":86072.2789973916,"h":86456.6708954407,"l":85584.3761323315,"c":85959.295744641,"v":263385.5062028056,"t":1726848000}
+{"o":85959.295744641,"h":86144.6774605043,"l":84825.781130115,"c":84905.159644265,"v":313608.6139185239,"t":1726851600}
+{"o":84905.159644265,"h":85216.4898831825,"l":84283.4605511572,"c":85115.7497439142,"v":280603.1646580089,"t":1726855200}
+{"o":85115.7497439142,"h":85773.3966625558,"l":84951.4487112498,"c":85368.7541418999,"v":216469.533558083,"t":1726858800}
+{"o":85368.7541418999,"h":85737.6515463191,"l":85197.5137273688,"c":85360.5321413409,"v":176212.9270634223,"t":1726862400}
+{"o":85360.5321413409,"h":86404.547624743,"l":85336.2063260368,"c":85717.419073413,"v":232677.7401503889,"t":1726866000}
+{"o":85717.419073413,"h":86022.2685664876,"l":85484.0520051216,"c":85669.9556384312,"v":159089.4673334328,"t":1726869600}
+{"o":85669.9556384312,"h":85675.8280454463,"l":85149.5368078452,"c":85351.0761476651,"v":180767.9549046926,"t":1726873200}
+{"o":85351.0761476651,"h":86155.5613567365,"l":84729.8860102242,"c":85646.9434776509,"v":286994.9944794967,"t":1726876800}
+{"o":85646.9434776509,"h":85800.1797586149,"l":84579.1401455322,"c":84642.1271443295,"v":228545.2161299629,"t":1726880400}
+{"o":84642.1271443295,"h":84931.6020072245,"l":84388.9862241198,"c":84742.9710736488,"v":204232.3213535952,"t":1726884000}
+{"o":84742.9710736488,"h":85346.2457801886,"l":84627.091125218,"c":85019.0352363819,"v":187484.9573814929,"t":1726887600}
+{"o":85019.0352363819,"h":85111.1745194858,"l":84195.6549573261,"c":84603.3148524787,"v":208809.7696662037,"t":1726891200}
+{"o":84603.3148524787,"h":85029.0421487578,"l":84496.2277582692,"c":84976.3949285898,"v":213292.5454453903,"t":1726894800}
+{"o":84976.3949285898,"h":85693.0117847845,"l":84830.7779009401,"c":85504.7718898785,"v":162883.6874240669,"t":1726898400}
+{"o":85504.7718898785,"h":86020.4072299415,"l":85398.5731965791,"c":85820.4165194449,"v":156672.1965623419,"t":1726902000}
+{"o":85820.4165194449,"h":86140.4976241946,"l":85544.4607588089,"c":85639.6791320215,"v":141522.2828707052,"t":1726905600}
+{"o":85639.6791320215,"h":86002.4521617001,"l":85580.366755953,"c":85852.5771095086,"v":151862.3619085297,"t":1726909200}
+{"o":85852.5771095086,"h":85891.3023022688,"l":85254.3363795072,"c":85494.455688615,"v":140531.9146534171,"t":1726912800}
+{"o":85494.455688615,"h":85774.0508439121,"l":85423.6828411616,"c":85692.3892020442,"v":147581.129496637,"t":1726916400}
+{"o":85692.3892020442,"h":85863.4537909514,"l":85421.9044164626,"c":85851.4621458463,"v":124117.1880499788,"t":1726920000}
+{"o":85851.4621458463,"h":86531.723905446,"l":85581.9536756929,"c":86459.6246007705,"v":168734.6176184473,"t":1726923600}
+{"o":86459.6246007705,"h":86995.654197695,"l":86314.6911845378,"c":86771.2250319902,"v":222932.3178818364,"t":1726927200}
+{"o":86771.2250319902,"h":86809.3331833339,"l":85849.8364320516,"c":85973.9469114434,"v":213691.679556611,"t":1726930800}
+{"o":85973.9469114434,"h":86269.7352009402,"l":85718.2892948545,"c":86092.7382057856,"v":303460.7054913969,"t":1726934400}
+{"o":86092.7382057856,"h":86469.0358934949,"l":85907.263408601,"c":86249.013491932,"v":204255.1743302244,"t":1726938000}
+{"o":86249.013491932,"h":86633.7474186875,"l":86029.4736826069,"c":86038.7302710683,"v":182793.0825534731,"t":1726941600}
+{"o":86038.7302710683,"h":86266.5601832799,"l":85745.4491007329,"c":85799.4425468639,"v":267970.8137848764,"t":1726945200}
+{"o":85799.4425468639,"h":86085.4074425875,"l":85733.5741038568,"c":85937.4060086919,"v":159827.3886706595,"t":1726948800}
+{"o":85937.4060086919,"h":86272.6533430073,"l":85817.2214384292,"c":86074.1923040048,"v":151622.3506345803,"t":1726952400}
+{"o":86074.1923040048,"h":86504.7309928549,"l":86056.4013870277,"c":86504.7309928549,"v":129999.6276699187,"t":1726956000}
+{"o":86504.7309928549,"h":87240.6587718589,"l":86326.314172504,"c":86982.380812064,"v":170434.7524506552,"t":1726959600}
+{"o":86982.380812064,"h":87293.0154482176,"l":86265.4363559425,"c":86710.6693655199,"v":196936.7710134303,"t":1726963200}
+{"o":86710.6693655199,"h":86726.051764092,"l":85996.3374897752,"c":86097.6922249171,"v":149641.6209865331,"t":1726966800}
+{"o":86097.6922249171,"h":86217.0322651212,"l":85647.4889442167,"c":85965.8597889659,"v":226767.0222896033,"t":1726970400}
+{"o":85965.8597889659,"h":86331.6494864986,"l":85856.6767066608,"c":86240.4593369301,"v":149503.7688198484,"t":1726974000}
+{"o":86240.4593369301,"h":86753.4807304619,"l":86181.2023677252,"c":86447.9820876747,"v":154513.5870767329,"t":1726977600}
+{"o":86447.9820876747,"h":86481.0121486106,"l":85673.6573707346,"c":85708.8914138193,"v":157522.3047636373,"t":1726981200}
+{"o":85708.8914138193,"h":85929.8455066548,"l":85226.7029869691,"c":85316.089294395,"v":138076.9036440523,"t":1726984800}
+{"o":85316.089294395,"h":85693.3175570524,"l":85247.1455396077,"c":85693.3175570524,"v":117024.1598243802,"t":1726988400}
+{"o":85693.3175570524,"h":85930.7314384217,"l":85523.3550980987,"c":85749.0427460749,"v":145264.5691577633,"t":1726992000}
+{"o":85749.0427460749,"h":85786.4713225509,"l":84407.950643232,"c":84419.517631264,"v":219188.5499591023,"t":1726995600}
+{"o":84419.517631264,"h":84743.7502207043,"l":84075.5051848437,"c":84454.898545579,"v":162343.667043581,"t":1726999200}
+{"o":84454.898545579,"h":84516.6807146051,"l":83914.6742492831,"c":84340.218377117,"v":167396.3010342932,"t":1727002800}
+{"o":84340.218377117,"h":84528.6206524962,"l":84095.5278145456,"c":84307.6942376158,"v":148256.9976332527,"t":1727006400}
+{"o":84307.6942376158,"h":84412.7821842069,"l":83443.7754044928,"c":83655.2759469296,"v":180627.1869954279,"t":1727010000}
+{"o":83655.2759469296,"h":83911.4487502763,"l":83043.9037204764,"c":83455.3402577452,"v":216768.4120656363,"t":1727013600}
+{"o":83455.3402577452,"h":83751.9957738497,"l":83291.0265637926,"c":83338.9660400254,"v":189659.4523588106,"t":1727017200}
+{"o":83338.9660400254,"h":83756.6507303581,"l":82913.0343045141,"c":83583.5544452988,"v":188028.8172013552,"t":1727020800}
+{"o":83583.5544452988,"h":84670.8141065565,"l":83567.8747328125,"c":84448.3723024798,"v":217258.0713883371,"t":1727024400}
+{"o":84448.3723024798,"h":84463.1807946093,"l":83701.2887944773,"c":83927.6288116191,"v":170469.5590933667,"t":1727028000}
+{"o":83927.6288116191,"h":84353.1840042815,"l":83428.465336705,"c":84219.3358101921,"v":173099.7438767911,"t":1727031600}
+{"o":84219.3358101921,"h":84548.7790379025,"l":83990.3298829993,"c":84072.6153058124,"v":203193.3004005073,"t":1727035200}
+{"o":84072.6153058124,"h":84412.2292066608,"l":82539.2379882052,"c":82619.1337690464,"v":227774.7137578554,"t":1727038800}
+{"o":82619.1337690464,"h":84854.7242450388,"l":82191.1555150765,"c":84712.0416627343,"v":443604.2067142695,"t":1727042400}
+{"o":84712.0416627343,"h":84851.6162834223,"l":83958.3854456056,"c":84211.1727800521,"v":249720.7093634137,"t":1727046000}
+{"o":84211.1727800521,"h":85276.8069398834,"l":82768.561409468,"c":84745.1440017889,"v":363786.5718500181,"t":1727049600}
+{"o":84745.1440017889,"h":85880.9717444395,"l":84649.0682152256,"c":85403.0506921284,"v":366701.9558842335,"t":1727053200}
+{"o":85403.0506921284,"h":85576.2304922677,"l":84915.5576025875,"c":85408.3509050634,"v":229042.3209343755,"t":1727056800}
+{"o":85408.3509050634,"h":87081.2620323985,"l":85348.854099764,"c":86040.7138342733,"v":361694.4066299315,"t":1727060400}
+{"o":86040.7138342733,"h":86290.9160889129,"l":85320.1685535732,"c":85595.9160834129,"v":225971.4686133938,"t":1727064000}
+{"o":85595.9160834129,"h":85677.2479552346,"l":85006.4248420763,"c":85393.0395108908,"v":207053.6791386901,"t":1727067600}
+{"o":85393.0395108908,"h":85770.9814679788,"l":85250.2034192478,"c":85553.7599063078,"v":189849.4968465608,"t":1727071200}
+{"o":85553.7599063078,"h":85622.5589770158,"l":84500.0978468095,"c":84715.4324291541,"v":260619.9883283095,"t":1727074800}
+{"o":84715.4324291541,"h":84778.2600706846,"l":83495.7214011293,"c":83650.1897860079,"v":306850.0567207352,"t":1727078400}
+{"o":83650.1897860079,"h":84436.6184649912,"l":83599.0167964553,"c":84276.2034003944,"v":289260.9325213977,"t":1727082000}
+{"o":84276.2034003944,"h":84327.9528870177,"l":83527.5901287294,"c":83780.6004346589,"v":257752.2198295562,"t":1727085600}
+{"o":83780.6004346589,"h":83853.6393409496,"l":83302.2946216886,"c":83582.5924154278,"v":230592.9579009931,"t":1727089200}
+{"o":83582.5924154278,"h":83632.3961171073,"l":83011.4895367198,"c":83317.892624052,"v":247902.5509685866,"t":1727092800}
+{"o":83317.892624052,"h":83713.4659126,"l":83010.4165942344,"c":83298.8646876341,"v":322163.4182061571,"t":1727096400}
+{"o":83298.8646876341,"h":84658.9260472838,"l":83146.7274269508,"c":83690.5867918698,"v":433467.0809309945,"t":1727100000}
+{"o":83690.5867918698,"h":84378.0627260326,"l":83100.6390803602,"c":83987.2725339685,"v":320594.4815774839,"t":1727103600}
+{"o":83987.2725339685,"h":84420.2293368044,"l":83249.9577353695,"c":83358.8475942547,"v":364144.5642686766,"t":1727107200}
+{"o":83358.8475942547,"h":83662.3654916263,"l":83107.103097041,"c":83520.786587981,"v":268969.0269662588,"t":1727110800}
+{"o":83520.786587981,"h":84004.6628828164,"l":83480.448225839,"c":83793.9247679515,"v":219345.7867523902,"t":1727114400}
+{"o":83793.9247679515,"h":83954.3983368102,"l":83353.6366946605,"c":83434.9236577805,"v":277145.2179220399,"t":1727118000}
+{"o":83434.9236577805,"h":83659.7191716788,"l":83264.6873738161,"c":83467.1046625351,"v":232167.9402287941,"t":1727121600}
+{"o":83467.1046625351,"h":84032.5954013355,"l":82971.6772257175,"c":83909.3619203806,"v":487689.0916307833,"t":1727125200}
+{"o":83909.3619203806,"h":84129.9745637379,"l":83658.0730401793,"c":84064.3765543374,"v":231446.9953544448,"t":1727128800}
+{"o":84064.3765543374,"h":84534.8063831925,"l":83846.6846976855,"c":84290.932822855,"v":201915.6408377808,"t":1727132400}
+{"o":84290.932822855,"h":84532.326291184,"l":83317.9263824503,"c":83764.1198311879,"v":343941.0741156017,"t":1727136000}
+{"o":83764.1198311879,"h":84513.9106762214,"l":83348.3533795127,"c":84086.3046237419,"v":313424.570417855,"t":1727139600}
+{"o":84086.3046237419,"h":85432.8894500678,"l":83449.3684150649,"c":85344.2818377716,"v":368276.5522910785,"t":1727143200}
+{"o":85344.2818377716,"h":85485.0837876314,"l":84891.5554801975,"c":85331.9848969991,"v":259692.0571185666,"t":1727146800}
+{"o":85331.9848969991,"h":85667.4463636389,"l":84617.0908397205,"c":84749.062201786,"v":232438.3060554551,"t":1727150400}
+{"o":84749.062201786,"h":85327.1014659818,"l":84681.8170479175,"c":85147.5018663861,"v":233087.8931824499,"t":1727154000}
+{"o":85147.5018663861,"h":85401.903559298,"l":84868.3599129055,"c":85148.8911942446,"v":213561.6566788736,"t":1727157600}
+{"o":85148.8911942446,"h":85772.6368119398,"l":85044.5963422541,"c":85651.9402488971,"v":229577.0166037941,"t":1727161200}
+{"o":85651.9402488971,"h":86609.7954501608,"l":85602.4063275196,"c":86338.9076081861,"v":344157.9205662491,"t":1727164800}
+{"o":86338.9076081861,"h":86569.5350695324,"l":85284.8070401621,"c":85313.2021920555,"v":269539.654021175,"t":1727168400}
+{"o":85313.2021920555,"h":85675.4181793116,"l":85177.5373476549,"c":85409.2075677055,"v":236457.8320929542,"t":1727172000}
+{"o":85409.2075677055,"h":85449.6448904193,"l":84972.5710300193,"c":85263.075938085,"v":251792.8768569092,"t":1727175600}
+{"o":85263.075938085,"h":86339.23838699,"l":85254.1832763649,"c":85768.7091754282,"v":300187.1532608921,"t":1727179200}
+{"o":85768.7091754282,"h":86458.5668076852,"l":85559.2359008269,"c":85817.0129046486,"v":331132.1228917178,"t":1727182800}
+{"o":85817.0129046486,"h":85861.8772954903,"l":83948.9093225701,"c":84842.2035322794,"v":611400.8198724489,"t":1727186400}
+{"o":84842.2035322794,"h":85097.0583147763,"l":84371.3471061743,"c":84706.0621869318,"v":307901.5749461979,"t":1727190000}
+{"o":84706.0621869318,"h":85378.4344922008,"l":84613.0078558558,"c":85265.5331613644,"v":336565.217925279,"t":1727193600}
+{"o":85265.5331613644,"h":86422.1407127171,"l":85182.9568640592,"c":85825.6950497409,"v":459107.3702044719,"t":1727197200}
+{"o":85825.6950497409,"h":86080.3982564287,"l":85331.5221760585,"c":85642.323897033,"v":342956.9671248409,"t":1727200800}
+{"o":85642.323897033,"h":86963.4780953949,"l":85402.3142188055,"c":86437.0831600973,"v":342494.6980122506,"t":1727204400}
+{"o":86437.0831600973,"h":87157.4297370282,"l":86225.9667573442,"c":86461.5950428283,"v":505433.0559417877,"t":1727208000}
+{"o":86461.5950428283,"h":86839.4269268462,"l":86226.0101151227,"c":86704.448305964,"v":296826.1472093279,"t":1727211600}
+{"o":86704.448305964,"h":89748.9333704321,"l":86704.448305964,"c":89404.2504969318,"v":560068.3150329224,"t":1727215200}
+{"o":89404.2504969318,"h":89681.3376334243,"l":88803.6029825012,"c":89044.1219454353,"v":403159.2187412931,"t":1727218800}
+{"o":89044.1219454353,"h":89528.1461538823,"l":88441.6691839507,"c":88589.543864855,"v":332833.4641598823,"t":1727222400}
+{"o":88589.543864855,"h":89719.4892828845,"l":88495.3078984362,"c":88903.0884562831,"v":360529.8594213178,"t":1727226000}
+{"o":88903.0884562831,"h":89038.969992267,"l":88321.4292033001,"c":88352.3047620219,"v":328932.2592096272,"t":1727229600}
+{"o":88352.3047620219,"h":88883.1564357336,"l":88069.5699565242,"c":88627.754866395,"v":282089.2439832627,"t":1727233200}
+{"o":88627.754866395,"h":88744.7142864892,"l":87807.2167374144,"c":87820.4315172147,"v":364806.6307171692,"t":1727236800}
+{"o":87820.4315172147,"h":88212.8865117506,"l":87564.6981117362,"c":87609.4834398691,"v":304930.3226918795,"t":1727240400}
+{"o":87609.4834398691,"h":87744.5811312582,"l":87113.2027842579,"c":87300.7120045115,"v":326577.2737712038,"t":1727244000}
+{"o":87300.7120045115,"h":87445.1882357947,"l":86678.5350647492,"c":87298.1957615163,"v":303468.5614179493,"t":1727247600}
+{"o":87298.1957615163,"h":87676.3697293563,"l":87239.0237673371,"c":87603.558632729,"v":263801.3760315498,"t":1727251200}
+{"o":87603.558632729,"h":87804.292023383,"l":87308.3594270879,"c":87356.6997740735,"v":234251.6133456321,"t":1727254800}
+{"o":87356.6997740735,"h":87709.3813709361,"l":87110.9801260857,"c":87461.0910684643,"v":304612.00625471,"t":1727258400}
+{"o":87461.0910684643,"h":88024.2833316784,"l":87388.1551113462,"c":88007.2759271692,"v":271355.967916473,"t":1727262000}
+{"o":88007.2759271692,"h":88037.3129024353,"l":87346.2099835194,"c":87395.8446916684,"v":273738.1447116752,"t":1727265600}
+{"o":87395.8446916684,"h":87969.9267827801,"l":87267.0172278664,"c":87885.8038326182,"v":374773.8168404454,"t":1727269200}
+{"o":87885.8038326182,"h":88558.1790114977,"l":87811.0907483868,"c":88480.6541018299,"v":717502.1836413302,"t":1727272800}
+{"o":88480.6541018299,"h":89171.7479079748,"l":87637.7905033124,"c":87685.0678775905,"v":510573.0065744256,"t":1727276400}
+{"o":87685.0678775905,"h":88588.7289251824,"l":87584.7751102141,"c":88323.517719502,"v":542435.6046440329,"t":1727280000}
+{"o":88323.517719502,"h":88444.8862589627,"l":86779.9228030241,"c":87105.9597342745,"v":485257.4523724749,"t":1727283600}
+{"o":87105.9597342745,"h":87777.8309651034,"l":86998.4705305192,"c":87761.2503561059,"v":366620.6997161565,"t":1727287200}
+{"o":87761.2503561059,"h":88129.5916015088,"l":87377.5411530315,"c":87430.6413475942,"v":385071.1675136241,"t":1727290800}
+{"o":87430.6413475942,"h":87970.0697444522,"l":87430.6413475942,"c":87598.1221981842,"v":396949.5185274665,"t":1727294400}
+{"o":87598.1221981842,"h":87667.5200099534,"l":87118.8912973382,"c":87196.5971648036,"v":357448.4795260096,"t":1727298000}
+{"o":87196.5971648036,"h":87270.4538142759,"l":86550.6528327773,"c":86944.9460076402,"v":428967.6340359729,"t":1727301600}
+{"o":86944.9460076402,"h":86976.6856524816,"l":85844.8452869818,"c":86229.1888062997,"v":447676.321911485,"t":1727305200}
+{"o":86229.1888062997,"h":86648.5239160893,"l":85386.392692342,"c":85836.646778563,"v":436162.7863057586,"t":1727308800}
+{"o":85836.646778563,"h":86504.6744087803,"l":85626.7075833184,"c":86475.4997303588,"v":416691.1386899637,"t":1727312400}
+{"o":86475.4997303588,"h":87023.7107236854,"l":86385.1479063683,"c":87000.3297181569,"v":453283.1583278814,"t":1727316000}
+{"o":87000.3297181569,"h":87188.6060385985,"l":86696.4612389588,"c":86969.5074404346,"v":361433.2154321672,"t":1727319600}
+{"o":86969.5074404346,"h":87110.8736864976,"l":86666.2168740251,"c":86868.8218085207,"v":305016.0432821899,"t":1727323200}
+{"o":86868.8218085207,"h":87626.1096178825,"l":86759.1815172356,"c":87432.3626341386,"v":372611.2055867286,"t":1727326800}
+{"o":87432.3626341386,"h":88182.9876433547,"l":87367.0370867662,"c":87807.2153553672,"v":427462.8452844884,"t":1727330400}
+{"o":87807.2153553672,"h":88550.3029288402,"l":87740.1028267709,"c":88461.648650027,"v":356378.7380649479,"t":1727334000}
+{"o":88461.648650027,"h":88590.3727669798,"l":87896.5057202194,"c":87977.5257607467,"v":339118.0453943858,"t":1727337600}
+{"o":87977.5257607467,"h":88288.8086384942,"l":87726.5731601065,"c":87857.2601865329,"v":314386.569863423,"t":1727341200}
+{"o":87857.2601865329,"h":89399.2947508342,"l":87809.8868681437,"c":89055.8460678105,"v":375760.664113697,"t":1727344800}
+{"o":89055.8460678105,"h":89282.8700679691,"l":88684.0486163579,"c":89155.6985399549,"v":382495.816693144,"t":1727348400}
+{"o":89155.6985399549,"h":89585.7210146617,"l":88749.8801180044,"c":88786.8899236164,"v":386225.8382016562,"t":1727352000}
+{"o":88786.8899236164,"h":89043.2604807014,"l":88225.3952012034,"c":88639.3906039614,"v":492452.2346562902,"t":1727355600}
+{"o":88639.3906039614,"h":90801.1817529407,"l":88587.5784137609,"c":89411.1619706822,"v":863570.7516838586,"t":1727359200}
+{"o":89411.1619706822,"h":92114.6818585575,"l":89175.7421338367,"c":91597.6842171229,"v":863162.8727609646,"t":1727362800}
+{"o":91597.6842171229,"h":92290.3966442391,"l":91281.7487112319,"c":91303.0176630354,"v":689253.0247007236,"t":1727366400}
+{"o":91303.0176630354,"h":91989.517916016,"l":87453.5677718635,"c":90714.453504123,"v":597723.5188509558,"t":1727370000}
+{"o":90714.453504123,"h":91532.8253508209,"l":90547.6783732234,"c":91360.381308621,"v":474596.8015886923,"t":1727373600}
+{"o":91360.381308621,"h":91504.3016655407,"l":90657.2978302332,"c":90669.4582912127,"v":390281.0335720592,"t":1727377200}
+{"o":90669.4582912127,"h":90983.3766622832,"l":90020.9260430824,"c":90110.21972513,"v":589705.9720006778,"t":1727380800}
+{"o":90110.21972513,"h":90909.0100368135,"l":90051.4682417224,"c":90643.640554633,"v":447016.7216174508,"t":1727384400}
+{"o":90643.640554633,"h":91175.9693264862,"l":90590.0188342064,"c":91141.1688314838,"v":404425.2945591059,"t":1727388000}
+{"o":91141.1688314838,"h":91149.0075845235,"l":89765.0788619391,"c":90673.614961606,"v":417931.029833481,"t":1727391600}
+{"o":90673.614961606,"h":91186.2942653258,"l":90260.4516327939,"c":91095.2227788472,"v":488065.6221299553,"t":1727395200}
+{"o":91095.2227788472,"h":91101.6456890778,"l":89947.8451511851,"c":90306.0512703773,"v":420164.5671344475,"t":1727398800}
+{"o":90306.0512703773,"h":90536.6991404507,"l":89734.8103257551,"c":89915.5836674346,"v":423399.234795135,"t":1727402400}
+{"o":89915.5836674346,"h":90832.6791662517,"l":89771.6774674963,"c":90785.7367605977,"v":540126.4966041475,"t":1727406000}
+{"o":90785.7367605977,"h":91670.376983163,"l":90732.840273306,"c":91465.8166512458,"v":496662.8737945142,"t":1727409600}
+{"o":91465.8166512458,"h":91799.6362021599,"l":91045.900633335,"c":91717.1141902962,"v":467875.1042523632,"t":1727413200}
+{"o":91717.1141902962,"h":92632.5542086346,"l":91642.4736655493,"c":91939.7899295055,"v":590546.628551217,"t":1727416800}
+{"o":91939.7899295055,"h":92655.1695311207,"l":91430.93248483,"c":91800.0031677667,"v":451743.0178053748,"t":1727420400}
+{"o":91800.0031677667,"h":92659.9020593157,"l":91766.4049408837,"c":92272.2335442202,"v":518231.5873607571,"t":1727424000}
+{"o":92272.2335442202,"h":92842.4216122065,"l":91951.1421492969,"c":92024.4683150745,"v":500755.213328662,"t":1727427600}
+{"o":92024.4683150745,"h":92591.4444344401,"l":90935.2736326807,"c":90964.5748215879,"v":465344.577410055,"t":1727431200}
+{"o":90964.5748215879,"h":91354.6563682433,"l":90727.3359964554,"c":90970.4170987151,"v":390180.9828505581,"t":1727434800}
+{"o":90970.4170987151,"h":91868.7887899471,"l":90673.0491124895,"c":91688.9073304554,"v":544726.1871329282,"t":1727438400}
+{"o":91688.9073304554,"h":91758.5891180983,"l":90755.9103183584,"c":91528.1886026624,"v":556243.4643775661,"t":1727442000}
+{"o":91528.1886026624,"h":93890.089720597,"l":91349.0861410547,"c":93285.2125926499,"v":1026316.7560613914,"t":1727445600}
+{"o":93285.2125926499,"h":94038.4613170552,"l":92714.3075693442,"c":92758.9711675249,"v":917019.1723374588,"t":1727449200}
+{"o":92758.9711675249,"h":93070.841690684,"l":92104.9000577269,"c":92925.5595176295,"v":816525.3762647415,"t":1727452800}
+{"o":92925.5595176295,"h":92949.2726669491,"l":91588.4719395125,"c":92040.8876905817,"v":683233.4471152714,"t":1727456400}
+{"o":92040.8876905817,"h":92392.8699105229,"l":91591.7682894698,"c":92383.2659398868,"v":559202.8754324021,"t":1727460000}
+{"o":92383.2659398868,"h":92583.2512089404,"l":91652.2482595321,"c":91872.1388074706,"v":539234.3791280625,"t":1727463600}
+{"o":91872.1388074706,"h":92410.2288596463,"l":91704.6756146082,"c":92130.758279407,"v":491385.3791924582,"t":1727467200}
+{"o":92130.758279407,"h":92323.0254721593,"l":91798.0715394709,"c":91923.6111234086,"v":446361.6912742486,"t":1727470800}
+{"o":91923.6111234086,"h":92292.6291040351,"l":91784.477015338,"c":92135.5231296128,"v":446330.0268570545,"t":1727474400}
+{"o":92135.5231296128,"h":92275.9834290563,"l":91777.4506152677,"c":91914.9164499905,"v":368065.8505713277,"t":1727478000}
+{"o":91914.9164499905,"h":92281.8937931265,"l":91879.8698143447,"c":92221.9701697308,"v":362496.386714917,"t":1727481600}
+{"o":92221.9701697308,"h":92455.4139966244,"l":91965.3476614591,"c":92437.7469494114,"v":401722.6366860103,"t":1727485200}
+{"o":92437.7469494114,"h":92951.2949374075,"l":92165.3213207309,"c":92487.1371165554,"v":493540.9856251774,"t":1727488800}
+{"o":92487.1371165554,"h":92805.0730267762,"l":92205.6035676082,"c":92494.018582102,"v":443593.4983954348,"t":1727492400}
+{"o":92494.018582102,"h":92636.7588057046,"l":92214.3969847617,"c":92341.3924437582,"v":321951.8935981558,"t":1727496000}
+{"o":92341.3924437582,"h":92479.2186003155,"l":91870.1156695579,"c":91914.6960143714,"v":324502.6814542782,"t":1727499600}
+{"o":91914.6960143714,"h":92013.6232515824,"l":91078.6690741146,"c":91199.043563062,"v":370137.5684801338,"t":1727503200}
+{"o":91199.043563062,"h":91460.365419742,"l":90931.3032585811,"c":91155.6517212341,"v":340011.1412627475,"t":1727506800}
+{"o":91155.6517212341,"h":91232.9915269133,"l":90537.5817811359,"c":90588.8590760154,"v":463339.0928907052,"t":1727510400}
+{"o":90588.8590760154,"h":91463.7568487172,"l":90390.3275575764,"c":91427.9379549844,"v":430128.000278142,"t":1727514000}
+{"o":91427.9379549844,"h":91873.1291563881,"l":91246.203821446,"c":91814.6009555061,"v":393698.6311983294,"t":1727517600}
+{"o":91814.6009555061,"h":91892.1567534973,"l":91296.8506944629,"c":91565.8884948053,"v":454395.6727607796,"t":1727521200}
+{"o":91565.8884948053,"h":91676.4819271045,"l":91165.7107565475,"c":91533.736621955,"v":426530.7361193915,"t":1727524800}
+{"o":91533.736621955,"h":91648.3118724381,"l":91071.3456962071,"c":91526.8361197681,"v":360270.4995033076,"t":1727528400}
+{"o":91526.8361197681,"h":92130.8393514193,"l":91521.8982827095,"c":92073.1316425033,"v":442781.5378341247,"t":1727532000}
+{"o":92073.1316425033,"h":92112.7724686607,"l":91408.6249382473,"c":91489.2647221942,"v":387781.3405847884,"t":1727535600}
+{"o":91489.2647221942,"h":91652.6982235071,"l":91185.6397065468,"c":91298.3449401468,"v":464346.8016902477,"t":1727539200}
+{"o":91298.3449401468,"h":91764.8957045264,"l":91217.160054752,"c":91402.126162371,"v":437607.6712286535,"t":1727542800}
+{"o":91402.126162371,"h":91691.7537782921,"l":91254.1276301155,"c":91319.1231456705,"v":397069.37788292,"t":1727546400}
+{"o":91319.1231456705,"h":91544.9296304004,"l":91251.0425721826,"c":91374.0580880468,"v":381474.481415576,"t":1727550000}
+{"o":91374.0580880468,"h":91563.2010480707,"l":91200.9015233455,"c":91226.1332402402,"v":329432.2359094072,"t":1727553600}
+{"o":91226.1332402402,"h":91363.5597898937,"l":90712.0511230642,"c":91328.7208746307,"v":433629.7737538541,"t":1727557200}
+{"o":91328.7208746307,"h":91508.1824569836,"l":91056.0087494866,"c":91354.3658360365,"v":312082.3434097695,"t":1727560800}
+{"o":91354.3658360365,"h":91500.3552917692,"l":91040.2094483325,"c":91391.6137248592,"v":311399.8665866589,"t":1727564400}
+{"o":91391.6137248592,"h":91920.2037893819,"l":91085.339826736,"c":91387.1271292691,"v":486807.1260078779,"t":1727568000}
+{"o":91387.1271292691,"h":92128.2448813945,"l":91330.7430020327,"c":92068.1979577632,"v":430595.9354766253,"t":1727571600}
+{"o":92068.1979577632,"h":92531.1007883422,"l":91898.8027589883,"c":91909.6510393068,"v":541270.0314680696,"t":1727575200}
+{"o":91909.6510393068,"h":92085.5048282212,"l":91510.6595066854,"c":91988.2131733667,"v":426408.3754768512,"t":1727578800}
+{"o":91988.2131733667,"h":92093.9015485486,"l":91414.3149696411,"c":91689.3491621414,"v":348642.0006131475,"t":1727582400}
+{"o":91689.3491621414,"h":92216.7667625624,"l":91097.1727489016,"c":91097.1727489016,"v":364870.7562602127,"t":1727586000}
+{"o":91097.1727489016,"h":91280.6885648027,"l":90167.4557894158,"c":90302.1076961013,"v":389088.8385446587,"t":1727589600}
+{"o":90302.1076961013,"h":90562.5956607146,"l":90074.2735977352,"c":90291.767967038,"v":406977.4780127114,"t":1727593200}
+{"o":90291.767967038,"h":90906.7907452664,"l":90077.9113536985,"c":90573.4109147504,"v":385839.9023754366,"t":1727596800}
+{"o":90573.4109147504,"h":90983.9987080084,"l":90538.2032533715,"c":90684.6149492854,"v":317595.2942413024,"t":1727600400}
+{"o":90684.6149492854,"h":90791.3637564537,"l":89648.5706490633,"c":90695.9674621688,"v":356524.442312691,"t":1727604000}
+{"o":90695.9674621688,"h":91114.5494305705,"l":90625.6070835923,"c":91020.4917804949,"v":359366.6750391627,"t":1727607600}
+{"o":91020.4917804949,"h":91340.0112378374,"l":90667.077072512,"c":90719.5159514374,"v":463591.3210052581,"t":1727611200}
+{"o":90719.5159514374,"h":91511.0895455336,"l":90346.0288181814,"c":91368.6426899263,"v":518920.822529764,"t":1727614800}
+{"o":91368.6426899263,"h":91473.8745518436,"l":90990.0767045843,"c":91105.4388024593,"v":499836.0001109272,"t":1727618400}
+{"o":91105.4388024593,"h":91480.7839993643,"l":90818.1048409554,"c":91340.903089151,"v":551397.5368138253,"t":1727622000}
+{"o":91340.903089151,"h":91460.4791868965,"l":90985.1192619393,"c":91422.4500650776,"v":462901.8065148604,"t":1727625600}
+{"o":91422.4500650776,"h":91866.3528040381,"l":91372.9072080703,"c":91581.9621156527,"v":405527.9168561244,"t":1727629200}
+{"o":91581.9621156527,"h":91938.2378883533,"l":91529.7750766025,"c":91745.7541061458,"v":353952.6382138729,"t":1727632800}
+{"o":91745.7541061458,"h":92744.2385847545,"l":91745.7541061458,"c":92611.0985042012,"v":384952.566208203,"t":1727636400}
+{"o":92611.0985042012,"h":93371.0103099564,"l":92439.5172600946,"c":93060.2920172233,"v":635872.3915282675,"t":1727640000}
+{"o":93060.2920172233,"h":93945.6625750542,"l":92639.446528698,"c":92973.7042589347,"v":500948.0072878716,"t":1727643600}
+{"o":92973.7042589347,"h":93412.8769129677,"l":92309.7680549565,"c":92351.175499453,"v":457613.9592861627,"t":1727647200}
+{"o":92351.175499453,"h":92496.1053630782,"l":91666.2436993942,"c":92030.1466395684,"v":398077.4883124625,"t":1727650800}
+{"o":92030.1466395684,"h":92366.3780083603,"l":90983.5621687724,"c":92157.1272381255,"v":578814.3251165543,"t":1727654400}
+{"o":92157.1272381255,"h":92788.2239802147,"l":91211.0275770864,"c":91320.9648177183,"v":555417.9676285703,"t":1727658000}
+{"o":91320.9648177183,"h":91631.8089204564,"l":90555.4125928844,"c":90609.5001433082,"v":565650.1845056691,"t":1727661600}
+{"o":90609.5001433082,"h":91126.9649534137,"l":90159.5554740289,"c":90681.0071906032,"v":480939.2706666883,"t":1727665200}
+{"o":90681.0071906032,"h":90700.1757617149,"l":90133.8032766807,"c":90576.1231754203,"v":328238.5553641362,"t":1727668800}
+{"o":90576.1231754203,"h":91152.6159695274,"l":90440.5926590938,"c":91124.4138610203,"v":305213.1170022044,"t":1727672400}
+{"o":91124.4138610203,"h":91468.9700554553,"l":90857.4604903098,"c":90857.4604903098,"v":374941.7206056006,"t":1727676000}
+{"o":90857.4604903098,"h":91617.9187028567,"l":90848.9937682705,"c":91075.81475407,"v":336059.6738761549,"t":1727679600}
+{"o":91075.81475407,"h":91123.21863245,"l":90576.4941187088,"c":90837.9362962988,"v":346586.7285131267,"t":1727683200}
+{"o":90837.9362962988,"h":90871.8432470465,"l":89648.5434200364,"c":89680.2201713299,"v":481639.3072113661,"t":1727686800}
+{"o":89680.2201713299,"h":89927.1705809443,"l":88976.1425209123,"c":89620.5295606758,"v":412116.5298431618,"t":1727690400}
+{"o":89620.5295606758,"h":90393.8230753643,"l":89352.9707504371,"c":90365.5909545994,"v":387605.6719185915,"t":1727694000}
+{"o":90365.5909545994,"h":91118.4691410325,"l":89905.6518044592,"c":91002.1880586163,"v":395319.9612875561,"t":1727697600}
+{"o":91002.1880586163,"h":91355.9094507279,"l":90788.3278039203,"c":91006.29660385,"v":636306.7237160499,"t":1727701200}
+{"o":91006.29660385,"h":91343.2449608789,"l":90403.2467161415,"c":90808.8911092854,"v":554285.2388406061,"t":1727704800}
+{"o":90808.8911092854,"h":91114.4988894539,"l":89492.5464714796,"c":89524.8911629803,"v":502754.0471316053,"t":1727708400}
+{"o":89524.8911629803,"h":90087.8083289735,"l":89452.9507628621,"c":89868.7923993728,"v":475226.8089392565,"t":1727712000}
+{"o":89868.7923993728,"h":90355.0454526053,"l":89536.9166171409,"c":90343.1639556995,"v":468607.0960985288,"t":1727715600}
+{"o":90343.1639556995,"h":90394.4785688271,"l":89382.4218178594,"c":89931.0667128316,"v":520594.6052631464,"t":1727719200}
+{"o":89931.0667128316,"h":90171.8661496178,"l":89449.8688412223,"c":90004.9493485643,"v":539672.574611697,"t":1727722800}
+{"o":90004.9493485643,"h":91088.2408334489,"l":89926.8963145546,"c":90989.0727010424,"v":633525.5007414937,"t":1727726400}
+{"o":90989.0727010424,"h":91117.2344681148,"l":90385.811309624,"c":90433.2911796874,"v":379428.2187929278,"t":1727730000}
+{"o":90433.2911796874,"h":90651.3320928226,"l":89646.215313328,"c":89682.4968974128,"v":422895.4105244309,"t":1727733600}
+{"o":89682.4968974128,"h":89720.7533763723,"l":88109.1984281759,"c":88544.4379322276,"v":528167.3952265327,"t":1727737200}
+{"o":88544.4379322276,"h":89556.367179141,"l":87932.8962348639,"c":89477.8992092912,"v":536167.7442532872,"t":1727740800}
+{"o":89477.8992092912,"h":89791.5219667831,"l":89359.3266474826,"c":89575.214140182,"v":529461.657493513,"t":1727744400}
+{"o":89575.214140182,"h":89576.1007217558,"l":88798.2797401743,"c":89303.9399377502,"v":402861.6941784842,"t":1727748000}
+{"o":89303.9399377502,"h":90112.720362436,"l":89227.5056413395,"c":90006.8012824895,"v":389385.4652557246,"t":1727751600}
+{"o":90006.8012824895,"h":90487.195636733,"l":89853.9839677253,"c":90369.9685194684,"v":444073.0093560931,"t":1727755200}
+{"o":90369.9685194684,"h":90435.124625372,"l":90002.3032169646,"c":90234.4111554726,"v":368240.9771929931,"t":1727758800}
+{"o":90234.4111554726,"h":91218.5262211132,"l":90234.4111554726,"c":91058.4970308915,"v":330893.1804740007,"t":1727762400}
+{"o":91058.4970308915,"h":91123.4988006194,"l":90681.4532932413,"c":91052.5598298618,"v":348951.8450007353,"t":1727766000}
+{"o":91052.5598298618,"h":91160.1733041447,"l":90572.1317568434,"c":90819.6276778946,"v":408311.7558463929,"t":1727769600}
+{"o":90819.6276778946,"h":91376.7653417539,"l":90695.8015295686,"c":91021.1541982666,"v":372288.7135459057,"t":1727773200}
+{"o":91021.1541982666,"h":91374.6541472093,"l":90889.5516945006,"c":91229.7455136928,"v":401571.0077357867,"t":1727776800}
+{"o":91229.7455136928,"h":91360.8536449255,"l":90827.7991937431,"c":90870.800048128,"v":330374.755406257,"t":1727780400}
+{"o":90870.800048128,"h":91153.8217830803,"l":90462.8339899336,"c":90623.2042252751,"v":369488.0302362024,"t":1727784000}
+{"o":90623.2042252751,"h":90689.7454544551,"l":88496.058107053,"c":89220.4877251492,"v":732685.4952683776,"t":1727787600}
+{"o":89220.4877251492,"h":89671.1903035551,"l":87003.3672582016,"c":87524.6340241033,"v":941298.8209568652,"t":1727791200}
+{"o":87524.6340241033,"h":87645.5682047839,"l":83038.6132983407,"c":86841.1439714211,"v":1285415.8956177647,"t":1727794800}
+{"o":86841.1439714211,"h":87079.303196862,"l":85042.3661566594,"c":86178.0768668442,"v":900274.2028306088,"t":1727798400}
+{"o":86178.0768668442,"h":86178.0768668442,"l":82792.4796238335,"c":85699.0403233414,"v":1408067.8406910608,"t":1727802000}
+{"o":85699.0403233414,"h":86787.663246142,"l":85196.8216726069,"c":85560.1152575232,"v":729432.4449190674,"t":1727805600}
+{"o":85560.1152575232,"h":85797.789673181,"l":84323.8598286773,"c":84438.6108070551,"v":560839.8255457068,"t":1727809200}
+{"o":84438.6108070551,"h":84737.4870387528,"l":82612.6119785905,"c":84287.7112792602,"v":1013849.0764805265,"t":1727812800}
+{"o":84287.7112792602,"h":85024.7548561683,"l":83722.797317222,"c":84932.4082345271,"v":523088.4564037903,"t":1727816400}
+{"o":84932.4082345271,"h":84932.4082345271,"l":83522.9764624676,"c":84008.2378920001,"v":420851.5969294764,"t":1727820000}
+{"o":84008.2378920001,"h":84461.7241501399,"l":83678.9058431485,"c":84258.4332381873,"v":425233.2074882905,"t":1727823600}
+{"o":84258.4332381873,"h":84516.9830349661,"l":83277.0392219565,"c":83930.6442022627,"v":507444.1722121454,"t":1727827200}
+{"o":83930.6442022627,"h":84956.6482097466,"l":83775.6613840355,"c":84869.8946919779,"v":512993.819757227,"t":1727830800}
+{"o":84869.8946919779,"h":85591.030611197,"l":84608.8034380084,"c":85551.8131732061,"v":410709.8955219059,"t":1727834400}
+{"o":85551.8131732061,"h":85954.487334962,"l":85382.937174882,"c":85476.0778140126,"v":389414.0505393405,"t":1727838000}
+{"o":85476.0778140126,"h":85492.8436176543,"l":85052.5017813202,"c":85145.5096223653,"v":344584.8047211455,"t":1727841600}
+{"o":85145.5096223653,"h":85435.8780438123,"l":84893.6389967841,"c":85168.3927099583,"v":379461.6558907918,"t":1727845200}
+{"o":85168.3927099583,"h":86725.4036483407,"l":84958.8206692759,"c":86144.7343649454,"v":492432.7707097748,"t":1727848800}
+{"o":86144.7343649454,"h":86376.9810690604,"l":85736.8774373121,"c":85807.5465654678,"v":409098.396324633,"t":1727852400}
+{"o":85807.5465654678,"h":86224.6788138848,"l":85463.1589280604,"c":85982.1568727357,"v":423584.8590046134,"t":1727856000}
+{"o":85982.1568727357,"h":86035.6876720484,"l":84638.5203906213,"c":84791.1788698675,"v":531768.7779774304,"t":1727859600}
+{"o":84791.1788698675,"h":85506.8341898278,"l":84590.768950788,"c":84656.2809019115,"v":464297.9186635615,"t":1727863200}
+{"o":84656.2809019115,"h":85173.2625097522,"l":84288.6687347258,"c":84832.8016634025,"v":480109.8627552761,"t":1727866800}
+{"o":84832.8016634025,"h":84886.538180491,"l":83403.060793232,"c":83594.5281322011,"v":588582.8454799355,"t":1727870400}
+{"o":83594.5281322011,"h":84938.2613709302,"l":82888.3572873723,"c":84759.3001326319,"v":677367.1635594112,"t":1727874000}
+{"o":84759.3001326319,"h":85351.5240417001,"l":84291.4547847398,"c":84370.4037567295,"v":818027.0286816261,"t":1727877600}
+{"o":84370.4037567295,"h":85774.0921671745,"l":84322.706762655,"c":85679.5709330142,"v":681595.9668469803,"t":1727881200}
+{"o":85679.5709330142,"h":86194.6460491994,"l":84758.712129914,"c":84819.5583630947,"v":873207.7912906524,"t":1727884800}
+{"o":84819.5583630947,"h":84993.4881837205,"l":84092.3501727915,"c":84606.8504511249,"v":887540.380510751,"t":1727888400}
+{"o":84606.8504511249,"h":84691.7571216207,"l":82525.8017383236,"c":82610.7202436508,"v":888198.1170414262,"t":1727892000}
+{"o":82610.7202436508,"h":82943.8585604746,"l":78963.4093224739,"c":81279.9597148038,"v":1194061.5349552198,"t":1727895600}
+{"o":81279.9597148038,"h":82183.3634239803,"l":80479.1553993471,"c":81775.3760083755,"v":778767.3189685113,"t":1727899200}
+{"o":81775.3760083755,"h":82152.1837011967,"l":81134.6775361983,"c":81735.4429513619,"v":455207.3733943683,"t":1727902800}
+{"o":81735.4429513619,"h":82196.8652105193,"l":80929.705492175,"c":82196.8652105193,"v":449652.4366359647,"t":1727906400}
+{"o":82196.8652105193,"h":82266.6472236371,"l":81388.6043908538,"c":81399.6205872849,"v":338701.7764595553,"t":1727910000}
+{"o":81399.6205872849,"h":82110.0421487636,"l":80528.9694379392,"c":81690.2323682045,"v":648783.0906135367,"t":1727913600}
+{"o":81690.2323682045,"h":82534.3537576255,"l":81644.4657624131,"c":82107.5296301354,"v":509160.4704588836,"t":1727917200}
+{"o":82107.5296301354,"h":82685.3698286242,"l":81913.264798729,"c":82451.6464597489,"v":417121.9906785153,"t":1727920800}
+{"o":82451.6464597489,"h":83004.8759849909,"l":82235.2868992466,"c":82942.1808349425,"v":388890.3091377213,"t":1727924400}
+{"o":82942.1808349425,"h":82950.9161348979,"l":82341.3282468907,"c":82487.845378085,"v":340688.2525948017,"t":1727928000}
+{"o":82487.845378085,"h":82654.1673871348,"l":81864.5010075895,"c":82032.8319444425,"v":413149.3359636313,"t":1727931600}
+{"o":82032.8319444425,"h":82579.0929158904,"l":81874.1852121218,"c":82261.6574640419,"v":373979.461261179,"t":1727935200}
+{"o":82261.6574640419,"h":82524.3330072885,"l":81210.7575838994,"c":81264.726752302,"v":504004.8862455036,"t":1727938800}
+{"o":81264.726752302,"h":81337.1952509456,"l":78842.4471918324,"c":79013.749371231,"v":663730.5185269745,"t":1727942400}
+{"o":79013.749371231,"h":80381.3478733882,"l":78533.5135439862,"c":79723.0965569295,"v":631235.4092442971,"t":1727946000}
+{"o":79723.0965569295,"h":80282.3514613754,"l":79415.809612687,"c":80256.2063747698,"v":399680.3719324669,"t":1727949600}
+{"o":80256.2063747698,"h":80419.560525612,"l":79427.0771751474,"c":79501.1908929245,"v":402751.9982126787,"t":1727953200}
+{"o":79501.1908929245,"h":79521.2088738941,"l":78554.3526837688,"c":79010.6738216666,"v":552610.9305192791,"t":1727956800}
+{"o":79010.6738216666,"h":79744.6607226514,"l":78049.3682738698,"c":79517.5196485573,"v":758821.1356637954,"t":1727960400}
+{"o":79517.5196485573,"h":80450.8831938057,"l":78174.9379886449,"c":78231.1158707293,"v":827069.5266078236,"t":1727964000}
+{"o":78231.1158707293,"h":78998.2447302178,"l":77292.6603179288,"c":78710.0048251016,"v":867010.952267846,"t":1727967600}
+{"o":78710.0048251016,"h":79310.6958024434,"l":77570.3426903849,"c":78377.6789156799,"v":692268.2355083632,"t":1727971200}
+{"o":78377.6789156799,"h":79368.2857107052,"l":77838.5794019347,"c":78964.3822655299,"v":615598.2747506083,"t":1727974800}
+{"o":78964.3822655299,"h":79508.4075535227,"l":78478.149863952,"c":79015.8484735341,"v":538924.4101016237,"t":1727978400}
+{"o":79015.8484735341,"h":79803.1613866174,"l":78410.479496384,"c":79772.5134584644,"v":484737.6028746059,"t":1727982000}
+{"o":79772.5134584644,"h":80058.7625442202,"l":78956.9318757012,"c":79051.7406170811,"v":401428.0439501082,"t":1727985600}
+{"o":79051.7406170811,"h":79697.0365376001,"l":78538.7839296348,"c":79615.634314936,"v":397003.9424510149,"t":1727989200}
+{"o":79615.634314936,"h":79820.9098638454,"l":79202.2159532919,"c":79523.7357091122,"v":339847.5993617777,"t":1727992800}
+{"o":79523.7357091122,"h":79835.8087513209,"l":78923.7534835589,"c":79399.5478849878,"v":349430.0007283666,"t":1727996400}
+{"o":79399.5478849878,"h":79776.5396643856,"l":78936.454561427,"c":79006.0492484746,"v":453646.7973700379,"t":1728000000}
+{"o":79006.0492484746,"h":80509.1850775851,"l":78935.9081976903,"c":80173.7233104475,"v":509662.1262139173,"t":1728003600}
+{"o":80173.7233104475,"h":80375.0307687837,"l":79706.1897140852,"c":79879.8229803983,"v":388111.9758539078,"t":1728007200}
+{"o":79879.8229803983,"h":79964.3436696998,"l":79413.0072954387,"c":79749.9792040533,"v":384291.8663681787,"t":1728010800}
+{"o":79749.9792040533,"h":80340.620132393,"l":79749.9792040533,"c":79986.5754919161,"v":318713.3248509461,"t":1728014400}
+{"o":79986.5754919161,"h":81023.1206710682,"l":79888.2214557513,"c":80867.4790087145,"v":345109.5409521184,"t":1728018000}
+{"o":80867.4790087145,"h":81098.1546522172,"l":80355.0748754069,"c":80459.7653704244,"v":413284.4012090962,"t":1728021600}
+{"o":80459.7653704244,"h":81159.2714965265,"l":80288.3491801532,"c":81063.835718739,"v":409636.4124001809,"t":1728025200}
+{"o":81063.835718739,"h":81888.7931422564,"l":80840.9022732942,"c":81293.0829711368,"v":487015.4290694205,"t":1728028800}
+{"o":81293.0829711368,"h":81606.6973591358,"l":81043.1391581818,"c":81177.9643627952,"v":414116.9821652915,"t":1728032400}
+{"o":81177.9643627952,"h":81458.3985939517,"l":80808.4974814893,"c":80936.0124912268,"v":327338.444280563,"t":1728036000}
+{"o":80936.0124912268,"h":81412.2480327249,"l":80935.8123166571,"c":81343.5141213712,"v":311051.1333786368,"t":1728039600}
+{"o":81343.5141213712,"h":82612.1652876739,"l":80846.4891363761,"c":82573.8671505251,"v":650894.7382768732,"t":1728043200}
+{"o":82573.8671505251,"h":82842.8455163947,"l":81524.5384379999,"c":81978.9964870878,"v":815278.27951327,"t":1728046800}
+{"o":81978.9964870878,"h":81995.5838274105,"l":80195.212452666,"c":81223.1914055793,"v":802691.4521997051,"t":1728050400}
+{"o":81223.1914055793,"h":82779.2328216862,"l":81187.333562796,"c":82702.1716629007,"v":686255.7637873057,"t":1728054000}
+{"o":82702.1716629007,"h":84217.7855904231,"l":82364.0113665346,"c":83585.632922259,"v":640870.848818279,"t":1728057600}
+{"o":83585.632922259,"h":83666.4929044095,"l":82764.3266877661,"c":82919.4046034025,"v":604918.2460296091,"t":1728061200}
+{"o":82919.4046034025,"h":83544.6701820989,"l":82646.1184873061,"c":83544.6701820989,"v":562619.327349357,"t":1728064800}
+{"o":83544.6701820989,"h":83934.7364216123,"l":83351.5562432199,"c":83546.7965088443,"v":463570.6256454465,"t":1728068400}
+{"o":83546.7965088443,"h":83975.8502420546,"l":82935.3793796301,"c":83460.8130409665,"v":423340.3715001731,"t":1728072000}
+{"o":83460.8130409665,"h":83950.9196215905,"l":83194.8596111562,"c":83378.9556931653,"v":453515.9089389856,"t":1728075600}
+{"o":83378.9556931653,"h":83602.983794449,"l":82777.6286398143,"c":82998.0044918755,"v":398964.7776112069,"t":1728079200}
+{"o":82998.0044918755,"h":83290.378282217,"l":82654.2775716643,"c":83173.0950014297,"v":322541.3203438419,"t":1728082800}
+{"o":83173.0950014297,"h":83637.7843626394,"l":83073.670483325,"c":83637.7724589707,"v":341894.4155661275,"t":1728086400}
+{"o":83637.7724589707,"h":83646.9214124543,"l":82950.5608207652,"c":83348.9207913623,"v":377573.1009429786,"t":1728090000}
+{"o":83348.9207913623,"h":83466.1497260339,"l":82545.839867591,"c":82682.004464307,"v":429211.2129855541,"t":1728093600}
+{"o":82682.004464307,"h":82698.5204187914,"l":82282.7714500171,"c":82379.1013007635,"v":517547.049101061,"t":1728097200}
+{"o":82379.1013007635,"h":82905.9558006646,"l":81881.6815969022,"c":82647.002204745,"v":497016.3422640046,"t":1728100800}
+{"o":82647.002204745,"h":83374.0129796844,"l":82627.0506848089,"c":83359.8657595156,"v":499400.0087463368,"t":1728104400}
+{"o":83359.8657595156,"h":83880.9000602532,"l":83034.5022815677,"c":83800.8571019746,"v":430280.6237597153,"t":1728108000}
+{"o":83800.8571019746,"h":83956.4393400475,"l":83285.4452154005,"c":83520.5558943028,"v":388379.9809921207,"t":1728111600}
+{"o":83520.5558943028,"h":84159.6232298888,"l":83449.3870195687,"c":83868.5620936848,"v":394044.9922847049,"t":1728115200}
+{"o":83868.5620936848,"h":84141.0487746153,"l":83840.4222290034,"c":84021.3901524184,"v":315641.4219385593,"t":1728118800}
+{"o":84021.3901524184,"h":84032.0967990053,"l":82967.1838199052,"c":83602.9760569153,"v":333058.5947570801,"t":1728122400}
+{"o":83602.9760569153,"h":83761.1950073908,"l":83216.0852006605,"c":83315.5150797544,"v":310427.8371426145,"t":1728126000}
+{"o":83315.5150797544,"h":83670.8407881551,"l":83261.6001386688,"c":83640.3324684808,"v":359578.3031479719,"t":1728129600}
+{"o":83640.3324684808,"h":83737.682041414,"l":82878.8761948393,"c":82911.7848582544,"v":422603.8863033313,"t":1728133200}
+{"o":82911.7848582544,"h":83584.668136548,"l":82758.400807328,"c":83121.527206361,"v":428975.7702561573,"t":1728136800}
+{"o":83121.527206361,"h":83232.576994315,"l":82777.4226337335,"c":82971.5772342254,"v":307394.8137162175,"t":1728140400}
+{"o":82971.5772342254,"h":83051.7840837411,"l":82541.5243634253,"c":82564.8646097186,"v":357745.4833299512,"t":1728144000}
+{"o":82564.8646097186,"h":82956.962269784,"l":82526.5240331066,"c":82881.4562660846,"v":358092.6542220323,"t":1728147600}
+{"o":82881.4562660846,"h":82986.7067150132,"l":82184.4322867877,"c":82622.8561035013,"v":537881.7364067974,"t":1728151200}
+{"o":82622.8561035013,"h":82925.0557607073,"l":82436.4627774384,"c":82546.5161213932,"v":503572.0848301244,"t":1728154800}
+{"o":82546.5161213932,"h":82595.2424047716,"l":81863.5184690289,"c":81892.4161123625,"v":351810.0590905763,"t":1728158400}
+{"o":81892.4161123625,"h":82586.1923252002,"l":81892.4161123625,"c":82243.2311857899,"v":293348.6187529289,"t":1728162000}
+{"o":82243.2311857899,"h":83022.3965014703,"l":82232.2529389952,"c":83014.7658913437,"v":316158.7301489881,"t":1728165600}
+{"o":83014.7658913437,"h":83017.7922659181,"l":82641.7687269216,"c":82790.397137261,"v":337712.2017211915,"t":1728169200}
+{"o":82790.397137261,"h":82858.3023707776,"l":82452.8165709974,"c":82628.0804837909,"v":268867.5665764745,"t":1728172800}
+{"o":82628.0804837909,"h":83326.0076219246,"l":82523.5077037851,"c":83323.1747706385,"v":356228.7245643827,"t":1728176400}
+{"o":83323.1747706385,"h":83363.1597921262,"l":82977.8354805233,"c":83130.3652337933,"v":346160.7153284124,"t":1728180000}
+{"o":83130.3652337933,"h":83638.7647665239,"l":82820.9751751928,"c":82876.4978476712,"v":259880.230790621,"t":1728183600}
+{"o":82876.4978476712,"h":83120.9335837809,"l":82494.7579581121,"c":82696.0359524478,"v":238621.0385566605,"t":1728187200}
+{"o":82696.0359524478,"h":82983.2227988636,"l":82547.7901207968,"c":82822.1047688074,"v":212903.5609869455,"t":1728190800}
+{"o":82822.1047688074,"h":83256.683251779,"l":82769.4826940679,"c":83074.7286315823,"v":228888.4809187709,"t":1728194400}
+{"o":83074.7286315823,"h":83286.040373901,"l":82924.1659515408,"c":83017.3903705105,"v":231573.158282501,"t":1728198000}
+{"o":83017.3903705105,"h":83484.0939123991,"l":82820.8045908134,"c":83215.3262150466,"v":387185.0771688413,"t":1728201600}
+{"o":83215.3262150466,"h":83766.4661931822,"l":83194.8363342151,"c":83466.828954546,"v":307187.5363052845,"t":1728205200}
+{"o":83466.828954546,"h":83650.5634047422,"l":83242.0414984081,"c":83339.0997821442,"v":323567.1061334815,"t":1728208800}
+{"o":83339.0997821442,"h":83849.6414113528,"l":83263.5641298708,"c":83635.9385754,"v":372123.346668551,"t":1728212400}
+{"o":83635.9385754,"h":83984.389534336,"l":83587.8678060427,"c":83928.6891599502,"v":360717.0228146891,"t":1728216000}
+{"o":83928.6891599502,"h":84208.2448269426,"l":83843.0710734011,"c":83847.634071608,"v":419267.2457591165,"t":1728219600}
+{"o":83847.634071608,"h":85122.5638514799,"l":83686.5941561391,"c":85000.7526424445,"v":521975.6387285317,"t":1728223200}
+{"o":85000.7526424445,"h":85166.6100764924,"l":83996.7212755943,"c":84805.9923326314,"v":710492.4764961608,"t":1728226800}
+{"o":84805.9923326314,"h":85093.2863006955,"l":84139.5418383947,"c":84142.3478804844,"v":597607.7713932175,"t":1728230400}
+{"o":84142.3478804844,"h":84559.3236518078,"l":84110.3990328669,"c":84245.8211610903,"v":429390.5608083559,"t":1728234000}
+{"o":84245.8211610903,"h":84790.231155295,"l":84245.8211610903,"c":84710.5590077667,"v":408656.7019109172,"t":1728237600}
+{"o":84710.5590077667,"h":85098.8046277323,"l":84344.2664302159,"c":84458.8266471972,"v":430834.9024347891,"t":1728241200}
+{"o":70691.3222241402,"h":71003.0237290404,"l":70400.9289618268,"c":70691.3222241402,"v":393308.9919419828,"t":1721044800}
+{"o":70691.3222241402,"h":71595.9572512887,"l":70414.6633810345,"c":71131.9318647438,"v":452897.5724246032,"t":1721048400}
+{"o":71131.9318647438,"h":71566.3822597681,"l":70478.6266314723,"c":71233.0019176831,"v":476818.7803835162,"t":1721052000}
+{"o":71233.0019176831,"h":71593.0662525012,"l":70731.5366878843,"c":71021.6909564537,"v":529899.4264585753,"t":1721055600}
+{"o":71021.6909564537,"h":71975.5563135803,"l":70865.4210394026,"c":71487.4546809527,"v":656751.4677869147,"t":1721059200}
+{"o":71487.4546809527,"h":72228.3931566031,"l":71271.3080823815,"c":71638.4070275893,"v":597471.9503237606,"t":1721062800}
+{"o":71638.4070275893,"h":72705.0687141423,"l":71402.8078088138,"c":72383.6275578856,"v":583286.6433498149,"t":1721066400}
+{"o":72383.6275578856,"h":73035.2181166567,"l":71871.7041582877,"c":72178.6821628782,"v":691018.3366137628,"t":1721070000}
+{"o":72178.6821628782,"h":72940.349769755,"l":72114.7490674932,"c":72772.8512730342,"v":509256.8310394469,"t":1721073600}
+{"o":72772.8512730342,"h":73141.3458481528,"l":72413.670984946,"c":72447.1527473198,"v":461159.2207184431,"t":1721077200}
+{"o":72447.1527473198,"h":74034.9466526026,"l":72404.3020554358,"c":73727.9770154708,"v":579637.1560413681,"t":1721080800}
+{"o":73727.9770154708,"h":74258.3706498844,"l":73326.5565720834,"c":73952.9891169788,"v":618378.4482551244,"t":1721084400}
+{"o":73952.9891169788,"h":74320.2635805785,"l":73275.9040581832,"c":73360.9609738761,"v":670165.9175636129,"t":1721088000}
+{"o":73360.9609738761,"h":73653.0687746142,"l":73052.9936463526,"c":73481.4671385085,"v":458225.2301713902,"t":1721091600}
+{"o":73481.4671385085,"h":73503.7979124978,"l":72578.4951264392,"c":72718.6458669962,"v":394518.801519013,"t":1721095200}
+{"o":72718.6458669962,"h":73395.3701754224,"l":72508.5008252858,"c":73292.4788690555,"v":393131.5764851304,"t":1721098800}
+{"o":73292.4788690555,"h":73617.7536841432,"l":73056.0152166636,"c":73399.8399599784,"v":358045.6254504008,"t":1721102400}
+{"o":73399.8399599784,"h":73701.4333809412,"l":71096.1232554017,"c":72174.7139280257,"v":584098.2308563569,"t":1721106000}
+{"o":72174.7139280257,"h":72836.7713083717,"l":71368.6899531085,"c":71424.3506994183,"v":461750.487874034,"t":1721109600}
+{"o":71424.3506994183,"h":72255.8403672155,"l":71407.6670751827,"c":71725.1325009156,"v":487408.8515214326,"t":1721113200}
+{"o":71725.1325009156,"h":75983.9387931122,"l":70837.0323079966,"c":75471.8465407524,"v":467965.4840295414,"t":1721116800}
+{"o":75471.8465407524,"h":76155.0109148935,"l":75197.0265756966,"c":75784.6623690176,"v":403710.9486138572,"t":1721120400}
+{"o":75784.6623690176,"h":76494.1892300285,"l":75596.5981474452,"c":76433.4703264992,"v":428769.0136486241,"t":1721124000}
+{"o":76433.4703264992,"h":76994.396118435,"l":76125.132093745,"c":76882.1686610443,"v":473380.7594268996,"t":1721127600}
+{"o":76882.1686610443,"h":78345.8648064451,"l":76105.7637130909,"c":77325.5346360925,"v":493969.1931394817,"t":1721131200}
+{"o":77325.5346360925,"h":78007.1849153315,"l":77188.5971098969,"c":77219.4620693655,"v":485284.3908589192,"t":1721134800}
+{"o":77219.4620693655,"h":77530.1690415244,"l":76647.1159698429,"c":77337.2316768681,"v":519248.8217701135,"t":1721138400}
+{"o":77337.2316768681,"h":80050.6268671141,"l":77201.4895902362,"c":79822.8429548,"v":682046.8311900926,"t":1721142000}
+{"o":79822.8429548,"h":80264.4966415553,"l":78861.3702983967,"c":79832.6769430921,"v":802363.2110408624,"t":1721145600}
+{"o":79832.6769430921,"h":80600.4202059105,"l":79436.4527845706,"c":80412.234654149,"v":589200.5038897974,"t":1721149200}
+{"o":80412.234654149,"h":80536.5946433707,"l":79916.8074977342,"c":80362.7467413569,"v":548293.3629416795,"t":1721152800}
+{"o":80362.7467413569,"h":80606.6743578913,"l":79854.4454024641,"c":80317.2935084877,"v":380021.0935680007,"t":1721156400}
+{"o":80317.2935084877,"h":80374.5509026094,"l":79198.2836193327,"c":79230.0070554254,"v":457089.394911117,"t":1721160000}
+{"o":79230.0070554254,"h":79968.7609765367,"l":79153.7780502698,"c":79632.7374132934,"v":371016.7246664676,"t":1721163600}
+{"o":79632.7374132934,"h":79741.0817661929,"l":78902.7379181267,"c":79351.5562988578,"v":429393.3212551347,"t":1721167200}
+{"o":79351.5562988578,"h":80276.7501321398,"l":79241.4427085967,"c":79673.2410952649,"v":352343.4845174724,"t":1721170800}
+{"o":79673.2410952649,"h":80180.7848798688,"l":79572.8724585443,"c":80022.8472790289,"v":398722.1855504686,"t":1721174400}
+{"o":80022.8472790289,"h":81268.4140296904,"l":79974.0925153056,"c":80335.0578256511,"v":552148.8295706104,"t":1721178000}
+{"o":80335.0578256511,"h":80617.5573202427,"l":79893.5958526554,"c":79932.9333485076,"v":356117.0436660342,"t":1721181600}
+{"o":79932.9333485076,"h":79975.8254041034,"l":79388.7630568681,"c":79858.560498303,"v":359901.2765650902,"t":1721185200}
+{"o":79858.560498303,"h":80167.8237820091,"l":79491.5340189008,"c":80033.6001810207,"v":356841.1146823174,"t":1721188800}
+{"o":80033.6001810207,"h":80636.7206134502,"l":79897.1062167672,"c":80093.9878962939,"v":425894.3057090354,"t":1721192400}
+{"o":80093.9878962939,"h":80481.589371304,"l":79828.424365077,"c":79966.79944121,"v":334846.864087156,"t":1721196000}
+{"o":79966.79944121,"h":80005.2825638878,"l":79400.2178757068,"c":79680.8610241005,"v":342586.1137613029,"t":1721199600}
+{"o":79680.8610241005,"h":80709.8017475135,"l":79150.207325033,"c":80323.5352652173,"v":426921.2777976702,"t":1721203200}
+{"o":80323.5352652173,"h":81127.840382377,"l":80113.1917561349,"c":81103.7334186563,"v":345314.4878729347,"t":1721206800}
+{"o":81103.7334186563,"h":81104.3754955974,"l":80541.0942343186,"c":80633.8137149098,"v":304319.7220304788,"t":1721210400}
+{"o":80633.8137149098,"h":80667.4123871456,"l":79479.0897336638,"c":79759.4198658178,"v":367824.4158601669,"t":1721214000}
+{"o":79759.4198658178,"h":80089.155233659,"l":79592.7894513787,"c":79787.9116444257,"v":346347.4188153898,"t":1721217600}
+{"o":79787.9116444257,"h":80361.9027730519,"l":79198.2198815239,"c":80262.2851067672,"v":435710.7255148822,"t":1721221200}
+{"o":80262.2851067672,"h":88763.094135972,"l":79366.3618789411,"c":87842.5934911344,"v":405737.8616652376,"t":1721224800}
+{"o":87842.5934911344,"h":88010.7800510519,"l":86426.0388355129,"c":86644.5154711523,"v":435919.9713681596,"t":1721228400}
+{"o":86644.5154711523,"h":86738.7771781768,"l":84740.8685409252,"c":85417.3491753906,"v":589353.1842260322,"t":1721232000}
+{"o":85417.3491753906,"h":86211.538103482,"l":85266.6701195603,"c":85707.9755645075,"v":436586.9687805172,"t":1721235600}
+{"o":85707.9755645075,"h":86358.9918047295,"l":85541.517737366,"c":85805.2591517877,"v":341985.1101623495,"t":1721239200}
+{"o":85805.2591517877,"h":86240.8510348648,"l":85535.1908131308,"c":85879.2776188913,"v":344895.2306137403,"t":1721242800}
+{"o":85879.2776188913,"h":86192.6027525416,"l":85560.2476973249,"c":85577.0680902375,"v":353271.2907864622,"t":1721246400}
+{"o":85577.0680902375,"h":85895.6850505931,"l":84877.511703415,"c":85711.919514509,"v":411864.8356038606,"t":1721250000}
+{"o":85711.919514509,"h":85978.8561558093,"l":85295.3584501138,"c":85422.6725037341,"v":391417.6193506386,"t":1721253600}
+{"o":85422.6725037341,"h":85602.9566807158,"l":85028.4150292946,"c":85201.45245315,"v":314262.8861167582,"t":1721257200}
+{"o":85201.45245315,"h":86718.0926379453,"l":85171.8122192393,"c":86521.0685174403,"v":333718.8768178594,"t":1721260800}
+{"o":86521.0685174403,"h":87218.3016189606,"l":86320.928385103,"c":87180.93774587,"v":316497.0850600965,"t":1721264400}
+{"o":87180.93774587,"h":87571.5244344952,"l":86005.4380808889,"c":86870.9174752916,"v":389378.3174582057,"t":1721268000}
+{"o":86870.9174752916,"h":87401.8127858005,"l":86762.5701995624,"c":87069.2490042599,"v":318381.1173419929,"t":1721271600}
+{"o":87069.2490042599,"h":87135.9208925283,"l":86274.7158252765,"c":86398.7177772728,"v":342007.2554103859,"t":1721275200}
+{"o":86398.7177772728,"h":87404.5132969939,"l":86052.4741748445,"c":87196.2986035414,"v":356226.549134275,"t":1721278800}
+{"o":87196.2986035414,"h":87621.020022205,"l":86935.6192820541,"c":87533.1023880913,"v":401698.2835688762,"t":1721282400}
+{"o":87533.1023880913,"h":87598.5435294204,"l":86876.7660493264,"c":86909.515300475,"v":440878.7863309729,"t":1721286000}
+{"o":86909.515300475,"h":87412.2522735942,"l":86676.6152510077,"c":87340.24230623,"v":413802.931792227,"t":1721289600}
+{"o":87340.24230623,"h":87607.1786472051,"l":87115.68315371,"c":87356.307381677,"v":383363.4955481871,"t":1721293200}
+{"o":87356.307381677,"h":87356.307381677,"l":86699.4277634826,"c":87213.1518039127,"v":361493.1746196506,"t":1721296800}
+{"o":87213.1518039127,"h":87431.3652487267,"l":86798.2807758221,"c":87354.7434652506,"v":382938.775292767,"t":1721300400}
+{"o":87354.7434652506,"h":88463.2538463428,"l":87325.0818908363,"c":88164.8860304852,"v":438706.4474507624,"t":1721304000}
+{"o":88164.8860304852,"h":88524.491444428,"l":87655.9167022825,"c":88044.4681045241,"v":451845.9715211872,"t":1721307600}
+{"o":88044.4681045241,"h":88272.5240898834,"l":86347.4243759157,"c":86589.5876446271,"v":559310.1454070985,"t":1721311200}
+{"o":86589.5876446271,"h":86589.5876446271,"l":85496.7507733089,"c":85668.8433119515,"v":569747.6900432693,"t":1721314800}
+{"o":85668.8433119515,"h":86380.80838633,"l":84952.0883129122,"c":86298.8018009158,"v":496916.8785408235,"t":1721318400}
+{"o":86298.8018009158,"h":86371.0690822605,"l":85359.6513302917,"c":85441.4561856892,"v":396582.3105380422,"t":1721322000}
+{"o":85441.4561856892,"h":86193.8278652631,"l":85137.7616774905,"c":85676.3430457251,"v":455128.4955366428,"t":1721325600}
+{"o":85676.3430457251,"h":86281.4958616595,"l":85208.6251689595,"c":85970.9787808353,"v":389409.3657772888,"t":1721329200}
+{"o":85970.9787808353,"h":86559.517040962,"l":85652.2252253373,"c":86559.517040962,"v":342971.5317343587,"t":1721332800}
+{"o":86559.517040962,"h":86808.4915076062,"l":86256.2048719934,"c":86764.4424533692,"v":327008.5164573999,"t":1721336400}
+{"o":86764.4424533692,"h":87897.1470620535,"l":86513.9390090647,"c":87598.1309846266,"v":406271.2560710859,"t":1721340000}
+{"o":87598.1309846266,"h":87779.9395299823,"l":87048.2197191106,"c":87210.6370394251,"v":336877.4922481179,"t":1721343600}
+{"o":87210.6370394251,"h":87308.7255134168,"l":86407.6131534583,"c":86573.7723625161,"v":421974.3564510486,"t":1721347200}
+{"o":86573.7723625161,"h":86875.1492925029,"l":85580.9653381095,"c":86840.0322867506,"v":353554.9290215406,"t":1721350800}
+{"o":86840.0322867506,"h":87500.8504261587,"l":86536.3260640517,"c":86945.2319775511,"v":336089.5478148411,"t":1721354400}
+{"o":86945.2319775511,"h":88715.3024358225,"l":86919.5927940059,"c":88629.2164288983,"v":425369.6757362011,"t":1721358000}
+{"o":88629.2164288983,"h":88933.4136868535,"l":88081.4095255909,"c":88082.0905028671,"v":352194.4599184149,"t":1721361600}
+{"o":88082.0905028671,"h":88932.3054196225,"l":88017.0970043883,"c":88856.9178922982,"v":331725.8766330482,"t":1721365200}
+{"o":88856.9178922982,"h":90679.3009400432,"l":88806.172447511,"c":90082.9449393308,"v":459835.9894629465,"t":1721368800}
+{"o":90082.9449393308,"h":90095.3085000315,"l":88114.0965424188,"c":88448.8595568451,"v":444158.1647894525,"t":1721372400}
+{"o":88448.8595568451,"h":88912.1113017234,"l":87253.0477735868,"c":88654.0833071445,"v":529184.2895770763,"t":1721376000}
+{"o":88654.0833071445,"h":89497.1498841263,"l":87885.2228982861,"c":88032.1863422471,"v":487539.0837904204,"t":1721379600}
+{"o":88032.1863422471,"h":89275.3147747339,"l":87836.1846036808,"c":88750.1097821943,"v":390999.6804879212,"t":1721383200}
+{"o":88750.1097821943,"h":89222.4710363048,"l":88574.4457836425,"c":89079.8107709237,"v":336283.6730361394,"t":1721386800}
+{"o":89079.8107709237,"h":89982.034974123,"l":88894.8907757097,"c":89765.4437548889,"v":380138.749139689,"t":1721390400}
+{"o":89765.4437548889,"h":91929.5516706876,"l":88974.3861090097,"c":91489.5932041902,"v":513541.5639176846,"t":1721394000}
+{"o":91489.5932041902,"h":92499.3458951446,"l":91263.7637587707,"c":92445.2832545947,"v":580211.1060191581,"t":1721397600}
+{"o":92445.2832545947,"h":92607.1884203284,"l":91557.3312828965,"c":92510.3287394167,"v":592432.0619133289,"t":1721401200}
+{"o":92510.3287394167,"h":94017.6366985743,"l":92475.0177026669,"c":92755.5455935794,"v":680847.8773415945,"t":1721404800}
+{"o":92755.5455935794,"h":93521.4537956856,"l":92482.8067979068,"c":93427.8249844602,"v":464547.5971027486,"t":1721408400}
+{"o":93427.8249844602,"h":93484.0697480125,"l":92212.4563711775,"c":93057.7544851924,"v":371139.0382229476,"t":1721412000}
+{"o":93057.7544851924,"h":93694.4868404629,"l":92950.3215155159,"c":93414.7657557874,"v":464788.1330323518,"t":1721415600}
+{"o":93414.7657557874,"h":93474.7528363852,"l":92049.4158581437,"c":92667.9959150898,"v":445730.709651046,"t":1721419200}
+{"o":92667.9959150898,"h":93141.4143492303,"l":92048.9253304455,"c":92133.5348094278,"v":396919.5680013166,"t":1721422800}
+{"o":92133.5348094278,"h":92871.3761656466,"l":92133.5348094278,"c":92470.8846029302,"v":381453.1166500266,"t":1721426400}
+{"o":92470.8846029302,"h":92947.4119879381,"l":92453.8569840403,"c":92707.0426769443,"v":339467.9758410325,"t":1721430000}
+{"o":92707.0426769443,"h":93048.4251038995,"l":92240.747255581,"c":92854.5438998428,"v":376630.8885455792,"t":1721433600}
+{"o":92854.5438998428,"h":93609.5169017958,"l":92789.7399353909,"c":93299.1648646211,"v":336320.1050786026,"t":1721437200}
+{"o":93299.1648646211,"h":94154.3268507473,"l":93066.3713604347,"c":93687.1677059253,"v":292452.2275839559,"t":1721440800}
+{"o":93687.1677059253,"h":93995.3613733919,"l":92913.7440609094,"c":92968.9640936244,"v":279760.1337944234,"t":1721444400}
+{"o":92968.9640936244,"h":93395.8577382231,"l":92933.2234071607,"c":93344.4312468581,"v":263746.1686092971,"t":1721448000}
+{"o":93344.4312468581,"h":93372.0358130573,"l":92724.3808045822,"c":93151.6434357766,"v":312248.312926789,"t":1721451600}
+{"o":93151.6434357766,"h":93340.7757813605,"l":92662.3704102091,"c":92732.7535952221,"v":294962.2093121923,"t":1721455200}
+{"o":92732.7535952221,"h":92885.534357641,"l":92325.6660888602,"c":92405.8685349899,"v":278704.2593441529,"t":1721458800}
+{"o":92405.8685349899,"h":92855.7234462746,"l":92277.3629433001,"c":92454.824302706,"v":295276.6662331269,"t":1721462400}
+{"o":92454.824302706,"h":93075.5870397227,"l":92228.7595837103,"c":92658.1419497368,"v":310547.2807600976,"t":1721466000}
+{"o":92658.1419497368,"h":92898.8002381018,"l":92331.7373690623,"c":92449.7313707522,"v":331107.4828837897,"t":1721469600}
+{"o":92449.7313707522,"h":92517.588794907,"l":91899.5466583038,"c":92062.1307753735,"v":309588.0134829651,"t":1721473200}
+{"o":92062.1307753735,"h":92584.7218368182,"l":92062.1307753735,"c":92314.3885015729,"v":325716.6935975787,"t":1721476800}
+{"o":92314.3885015729,"h":92465.3316963421,"l":91698.114096993,"c":92196.9627620712,"v":376708.558482562,"t":1721480400}
+{"o":92196.9627620712,"h":92837.8391502984,"l":92095.150028133,"c":92651.68059731,"v":520065.6806201761,"t":1721484000}
+{"o":92651.68059731,"h":93011.6869107062,"l":92482.7625878958,"c":92729.2384157669,"v":416100.4023442087,"t":1721487600}
+{"o":92729.2384157669,"h":93404.645956719,"l":92590.4582252995,"c":92990.2795935672,"v":443485.2020461307,"t":1721491200}
+{"o":92990.2795935672,"h":95570.375000843,"l":92799.8320924644,"c":95465.8932965152,"v":515900.1332517574,"t":1721494800}
+{"o":95465.8932965152,"h":95659.7330053786,"l":94873.1694628944,"c":95124.0779186698,"v":388218.4422533252,"t":1721498400}
+{"o":95124.0779186698,"h":95458.4757308929,"l":94364.2754052813,"c":94510.3655344415,"v":379935.3005008626,"t":1721502000}
+{"o":94510.3655344415,"h":95399.0915086511,"l":94489.7784780618,"c":95169.4138002136,"v":365042.9053664162,"t":1721505600}
+{"o":95169.4138002136,"h":95665.2426553921,"l":94648.6345098645,"c":95622.192989048,"v":362589.7550389986,"t":1721509200}
+{"o":95622.192989048,"h":95929.1815059562,"l":94774.7666030708,"c":95002.5167338904,"v":361678.5030266021,"t":1721512800}
+{"o":95002.5167338904,"h":95522.2949048595,"l":94927.4425596449,"c":95123.9818399071,"v":259333.486168459,"t":1721516400}
+{"o":95123.9818399071,"h":95443.3354502456,"l":94694.8257161561,"c":94815.9412912743,"v":269305.4451370573,"t":1721520000}
+{"o":94815.9412912743,"h":95614.497934729,"l":94777.9893382159,"c":95363.0062673653,"v":291563.6486080701,"t":1721523600}
+{"o":95363.0062673653,"h":96136.2467600733,"l":95098.6120899173,"c":95137.1986845482,"v":294223.6097256208,"t":1721527200}
+{"o":95137.1986845482,"h":95363.1201876918,"l":94833.6186553861,"c":94896.0716437328,"v":274138.9228280443,"t":1721530800}
+{"o":94896.0716437328,"h":95229.1681478591,"l":94770.2574014396,"c":94874.2561139801,"v":272063.5779119762,"t":1721534400}
+{"o":94874.2561139801,"h":95036.3814274849,"l":94541.5156721555,"c":94872.6661712845,"v":295291.5925488268,"t":1721538000}
+{"o":94872.6661712845,"h":95018.9976807933,"l":93802.9360355968,"c":93907.413209913,"v":331372.4178998649,"t":1721541600}
+{"o":93907.413209913,"h":94200.4222969654,"l":93716.3718400308,"c":93877.7206445713,"v":300853.6222382018,"t":1721545200}
+{"o":93877.7206445713,"h":94227.9897036799,"l":93845.2626828438,"c":93974.2458565942,"v":277393.0069654356,"t":1721548800}
+{"o":93974.2458565942,"h":94625.2652928592,"l":93864.0405172305,"c":94623.2493689237,"v":276919.3182141507,"t":1721552400}
+{"o":94623.2493689237,"h":94797.3335639356,"l":94326.4564273848,"c":94345.5669877155,"v":299740.237271874,"t":1721556000}
+{"o":94345.5669877155,"h":94771.7613901166,"l":94298.6370834761,"c":94722.2875581044,"v":325561.9002313144,"t":1721559600}
+{"o":94722.2875581044,"h":95011.0547590755,"l":94461.1310328894,"c":94638.0256998389,"v":352495.2872454646,"t":1721563200}
+{"o":94638.0256998389,"h":95002.0534366687,"l":94038.2937291256,"c":94353.5168280912,"v":358103.1020145073,"t":1721566800}
+{"o":94353.5168280912,"h":95622.724573183,"l":93951.8315492682,"c":95377.8340236289,"v":487556.7136640426,"t":1721570400}
+{"o":95377.8340236289,"h":96732.003067706,"l":94856.9675315188,"c":96132.9426105283,"v":551079.7970508423,"t":1721574000}
+{"o":96132.9426105283,"h":97103.5508635739,"l":95640.9133589753,"c":96975.8593119529,"v":489601.989718708,"t":1721577600}
+{"o":96975.8593119529,"h":97096.2891759192,"l":94636.8306613639,"c":95088.9035922256,"v":602098.9240445107,"t":1721581200}
+{"o":95088.9035922256,"h":97458.6998098327,"l":93506.3428426193,"c":95861.4150557699,"v":1140542.8053943745,"t":1721584800}
+{"o":95861.4150557699,"h":97564.9381505328,"l":95528.3338184751,"c":97517.99632914,"v":555300.7957214911,"t":1721588400}
+{"o":97517.99632914,"h":101139.3764553863,"l":97234.3596396016,"c":99861.7989728596,"v":837308.1660450603,"t":1721592000}
+{"o":99861.7989728596,"h":101232.7751128349,"l":99434.1692624348,"c":100977.6185519297,"v":642034.5215363045,"t":1721595600}
+{"o":100977.6185519297,"h":101028.6223653727,"l":99191.64511578,"c":100769.0040011123,"v":579239.2709063343,"t":1721599200}
+{"o":100769.0040011123,"h":101598.4064932125,"l":100572.6961843524,"c":101045.6696511897,"v":502305.1878532346,"t":1721602800}
+{"o":101045.6696511897,"h":101720.0396611103,"l":100114.7759023378,"c":100264.017690858,"v":524855.9224902163,"t":1721606400}
+{"o":100264.017690858,"h":100429.9225042729,"l":99318.8837052686,"c":99384.2200525565,"v":456306.2890410568,"t":1721610000}
+{"o":99384.2200525565,"h":100369.8624311714,"l":99201.9879122601,"c":99898.2400862488,"v":442536.8884588696,"t":1721613600}
+{"o":99898.2400862488,"h":99992.3132853156,"l":99006.9051795023,"c":99108.8584406045,"v":384090.7468988309,"t":1721617200}
+{"o":99108.8584406045,"h":99574.9144079196,"l":98956.9127570375,"c":99324.1359051435,"v":352349.5805654232,"t":1721620800}
+{"o":99324.1359051435,"h":99452.3815969802,"l":97641.7204593044,"c":98221.537517111,"v":411317.8386058584,"t":1721624400}
+{"o":98221.537517111,"h":98681.0945267619,"l":97677.5029007412,"c":98332.3761893742,"v":539206.9179580003,"t":1721628000}
+{"o":98332.3761893742,"h":98333.0605958394,"l":97341.3476632822,"c":97749.1039365369,"v":432070.2691632116,"t":1721631600}
+{"o":97749.1039365369,"h":98273.648875102,"l":96888.0314384419,"c":97122.5197194045,"v":433849.3998430363,"t":1721635200}
+{"o":97122.5197194045,"h":98039.8627549695,"l":96841.2334750108,"c":98039.8627549695,"v":386946.0224998274,"t":1721638800}
+{"o":98039.8627549695,"h":99190.8320437054,"l":97906.5759515227,"c":98324.7205745565,"v":393257.5364824691,"t":1721642400}
+{"o":98324.7205745565,"h":99099.8608496681,"l":98208.6383612417,"c":98973.8222795779,"v":366817.350719157,"t":1721646000}
+{"o":98973.8222795779,"h":99258.265510126,"l":98318.2340798588,"c":98844.5798054892,"v":386800.4400728515,"t":1721649600}
+{"o":98844.5798054892,"h":99614.259471656,"l":97589.1990514823,"c":97909.535207441,"v":493003.1650356711,"t":1721653200}
+{"o":97909.535207441,"h":98708.8882207956,"l":97066.8708485783,"c":97585.6511291121,"v":534684.128063224,"t":1721656800}
+{"o":97585.6511291121,"h":98958.0121520393,"l":97010.2414793876,"c":98508.6669680686,"v":504198.9024923502,"t":1721660400}
+{"o":98508.6669680686,"h":99003.7872659856,"l":98060.482365818,"c":98188.3770447655,"v":513024.9539246305,"t":1721664000}
+{"o":98188.3770447655,"h":99371.63083073,"l":97885.7507964938,"c":99271.9978932861,"v":409686.703247564,"t":1721667600}
+{"o":99271.9978932861,"h":100175.663198472,"l":99105.9061190116,"c":99177.5823007814,"v":449047.7905386602,"t":1721671200}
+{"o":99177.5823007814,"h":100298.5013249706,"l":99043.8970124301,"c":100197.5795662281,"v":420879.2484656224,"t":1721674800}
+{"o":100197.5795662281,"h":100482.7241056553,"l":99602.6446171551,"c":100018.9998723429,"v":549887.3707363328,"t":1721678400}
+{"o":100018.9998723429,"h":100026.0507496399,"l":98497.0378030006,"c":98710.3974642738,"v":528513.5028751713,"t":1721682000}
+{"o":98710.3974642738,"h":98729.1497491216,"l":97494.2553024822,"c":97810.543934799,"v":503210.0251651056,"t":1721685600}
+{"o":97810.543934799,"h":98296.3745035579,"l":97069.8830920381,"c":98017.4415483756,"v":396475.867773959,"t":1721689200}
+{"o":98017.4415483756,"h":98920.3504374114,"l":97910.191484231,"c":98000.2953434508,"v":390841.1819004074,"t":1721692800}
+{"o":98000.2953434508,"h":98304.2436429283,"l":97241.8422813259,"c":97713.5732604191,"v":410399.1536373267,"t":1721696400}
+{"o":97713.5732604191,"h":98357.856604755,"l":97059.779777147,"c":98330.4011447675,"v":377755.2369619029,"t":1721700000}
+{"o":98330.4011447675,"h":98538.8651722989,"l":98009.1406719857,"c":98096.7472036602,"v":489774.2234507334,"t":1721703600}
+{"o":98096.7472036602,"h":98137.5325994299,"l":96109.984733198,"c":96227.5112545751,"v":508273.0764510162,"t":1721707200}
+{"o":96227.5112545751,"h":96346.899975034,"l":95180.2895250187,"c":95567.3081593738,"v":524188.739348435,"t":1721710800}
+{"o":95567.3081593738,"h":96416.5051288944,"l":95365.8742899526,"c":95889.4060271085,"v":534264.3194779718,"t":1721714400}
+{"o":95889.4060271085,"h":96567.8442507553,"l":95753.8508935071,"c":96428.0107939665,"v":422950.2156287433,"t":1721718000}
+{"o":96428.0107939665,"h":97553.7938094288,"l":96258.1817953904,"c":97131.9203295125,"v":418125.7696750775,"t":1721721600}
+{"o":97131.9203295125,"h":97650.3893447958,"l":96807.9795373063,"c":97432.1214183593,"v":380059.6276119139,"t":1721725200}
+{"o":97432.1214183593,"h":97902.8997528456,"l":97127.4478819986,"c":97127.4478819986,"v":361766.0336970816,"t":1721728800}
+{"o":97127.4478819986,"h":97127.4478819986,"l":95413.7431669239,"c":96196.1502094183,"v":444106.855440949,"t":1721732400}
+{"o":96196.1502094183,"h":96452.4928079718,"l":95486.5699531403,"c":96111.0935148513,"v":403224.8255160914,"t":1721736000}
+{"o":96111.0935148513,"h":96366.0007719303,"l":94357.7141409584,"c":95242.2583457725,"v":594288.9059070939,"t":1721739600}
+{"o":95242.2583457725,"h":97729.6560133624,"l":95118.1314931782,"c":97607.2558127479,"v":700283.149151803,"t":1721743200}
+{"o":97607.2558127479,"h":97671.7736335996,"l":96297.9997910422,"c":96733.876558687,"v":794281.0763968901,"t":1721746800}
+{"o":96733.876558687,"h":96964.39210995,"l":93889.953122587,"c":94026.7571642472,"v":717766.418263889,"t":1721750400}
+{"o":94026.7571642472,"h":95348.423788847,"l":93497.1440488933,"c":95189.2382434715,"v":830073.0988160446,"t":1721754000}
+{"o":95189.2382434715,"h":95523.0963916821,"l":94450.0850011958,"c":94554.7912789458,"v":610845.1243346542,"t":1721757600}
+{"o":94554.7912789458,"h":95226.2670877509,"l":93988.109514348,"c":94215.3318832858,"v":550982.6473775782,"t":1721761200}
+{"o":94215.3318832858,"h":95465.4420136106,"l":94150.9219938473,"c":95231.50605192,"v":516393.390010842,"t":1721764800}
+{"o":95231.50605192,"h":95785.4563036857,"l":94808.9911277381,"c":94808.9911277381,"v":520055.4236858304,"t":1721768400}
+{"o":94808.9911277381,"h":95174.9696754423,"l":93923.2921506591,"c":94710.8881953565,"v":440473.1485788211,"t":1721772000}
+{"o":94710.8881953565,"h":94983.9615259126,"l":93814.7309631147,"c":94778.0840954251,"v":399945.9840641442,"t":1721775600}
+{"o":94778.0840954251,"h":95506.9433910715,"l":93690.6461090048,"c":93721.4932866071,"v":446296.2418662311,"t":1721779200}
+{"o":93721.4932866071,"h":94941.0404064547,"l":93639.5535121163,"c":94000.9568196246,"v":415980.3205932694,"t":1721782800}
+{"o":94000.9568196246,"h":95009.7610376674,"l":93725.9102753083,"c":94969.5964791182,"v":376008.285769876,"t":1721786400}
+{"o":94969.5964791182,"h":95620.8224935385,"l":94624.9289806357,"c":95136.7953943833,"v":354001.8666287453,"t":1721790000}
+{"o":95136.7953943833,"h":95241.503013324,"l":94672.4488349657,"c":95057.8670021968,"v":328792.9431445124,"t":1721793600}
+{"o":95057.8670021968,"h":95092.8051721708,"l":94355.9046741488,"c":94862.5879791383,"v":362815.485860998,"t":1721797200}
+{"o":94862.5879791383,"h":95458.4457553763,"l":94643.3964703558,"c":95214.4542546566,"v":317085.9735056894,"t":1721800800}
+{"o":95214.4542546566,"h":95666.1717285813,"l":95041.3466461281,"c":95437.7818579339,"v":336258.7562760355,"t":1721804400}
+{"o":95437.7818579339,"h":97189.5254209519,"l":95147.6010005915,"c":96789.3091541674,"v":470083.7709090839,"t":1721808000}
+{"o":96789.3091541674,"h":96994.3538408911,"l":96375.4674493629,"c":96688.5855982702,"v":384818.2810002484,"t":1721811600}
+{"o":96688.5855982702,"h":97347.6585713762,"l":96573.232618444,"c":97229.7529360398,"v":358522.2072766832,"t":1721815200}
+{"o":97229.7529360398,"h":97781.5623290631,"l":97192.3598880283,"c":97398.323174018,"v":368684.8488912918,"t":1721818800}
+{"o":97398.323174018,"h":97511.3363151505,"l":96557.2852983829,"c":96704.8637891948,"v":380686.4775883216,"t":1721822400}
+{"o":96704.8637891948,"h":98091.3609089067,"l":96625.936855785,"c":97157.1284613602,"v":477224.1372444278,"t":1721826000}
+{"o":97157.1284613602,"h":99647.6709183153,"l":97018.6901831128,"c":99177.6185313526,"v":609619.8671369796,"t":1721829600}
+{"o":99177.6185313526,"h":99565.0282918419,"l":97373.4134079288,"c":97414.0580330026,"v":583022.2932471132,"t":1721833200}
+{"o":97414.0580330026,"h":98910.5540145467,"l":96662.1903499587,"c":98910.5540145467,"v":603978.0892398525,"t":1721836800}
+{"o":98910.5540145467,"h":99991.9792690578,"l":98840.2655145608,"c":99478.1423399167,"v":565538.4253064527,"t":1721840400}
+{"o":99478.1423399167,"h":99544.7477572727,"l":97202.5060765623,"c":97426.3744446256,"v":585455.7725162872,"t":1721844000}
+{"o":97426.3744446256,"h":98632.3774141188,"l":97127.4579939034,"c":97578.0396316487,"v":511113.8294672042,"t":1721847600}
+{"o":97578.0396316487,"h":98785.803826895,"l":97578.0396316487,"c":98655.2668260707,"v":469365.397802814,"t":1721851200}
+{"o":98655.2668260707,"h":98736.7820702386,"l":96238.8483463341,"c":97214.5005622379,"v":668895.434971365,"t":1721854800}
+{"o":97214.5005622379,"h":98186.768463548,"l":97062.1787078607,"c":97150.6698857,"v":573910.3791119093,"t":1721858400}
+{"o":97150.6698857,"h":97603.7081939108,"l":96440.2653573593,"c":97516.5962470521,"v":528154.8001209644,"t":1721862000}
+{"o":97516.5962470521,"h":98386.6138679943,"l":97036.5580725204,"c":97802.3386920001,"v":470183.3220065339,"t":1721865600}
+{"o":97802.3386920001,"h":97804.9080264877,"l":94305.8254339811,"c":96037.8467533748,"v":1091550.6311481625,"t":1721869200}
+{"o":96037.8467533748,"h":105376.3054201366,"l":92233.2096619034,"c":102637.8988357383,"v":894738.5405010383,"t":1721872800}
+{"o":102637.8988357383,"h":102834.1063858211,"l":101751.8481427042,"c":102512.6820406449,"v":498483.122257727,"t":1721876400}
+{"o":102512.6820406449,"h":103855.0754109108,"l":101848.1367477677,"c":103391.0828053892,"v":444782.6121834634,"t":1721880000}
+{"o":103391.0828053892,"h":103906.5815898651,"l":102340.5381137662,"c":102493.8861389327,"v":358061.4781118094,"t":1721883600}
+{"o":102493.8861389327,"h":103351.7364436154,"l":102013.5101839704,"c":103135.3147268392,"v":374057.0803056028,"t":1721887200}
+{"o":103135.3147268392,"h":103414.2049756221,"l":101747.6246883925,"c":101815.31435135,"v":398465.9733319906,"t":1721890800}
+{"o":101815.31435135,"h":102745.8953645886,"l":101372.0616629087,"c":102331.3600853594,"v":452603.4680635822,"t":1721894400}
+{"o":102331.3600853594,"h":102906.1112009188,"l":101926.1821644068,"c":102123.6831216337,"v":371264.0432102815,"t":1721898000}
+{"o":102123.6831216337,"h":102163.9180530481,"l":100437.9981011737,"c":100930.8714589755,"v":569753.8054210019,"t":1721901600}
+{"o":100930.8714589755,"h":101758.7934430026,"l":100768.4676853974,"c":101446.3383232786,"v":490797.9196772393,"t":1721905200}
+{"o":101446.3383232786,"h":102050.310686061,"l":99969.4733995217,"c":100641.5835970053,"v":629613.7317287668,"t":1721908800}
+{"o":100641.5835970053,"h":101426.4817039896,"l":100077.4837790232,"c":101022.1245626125,"v":665025.7718325584,"t":1721912400}
+{"o":101022.1245626125,"h":103040.3860458878,"l":99621.7014821826,"c":102962.5773663912,"v":840018.9717899874,"t":1721916000}
+{"o":102962.5773663912,"h":103407.8348821122,"l":101937.4507114653,"c":102401.7331077507,"v":665339.2472439761,"t":1721919600}
+{"o":102401.7331077507,"h":103656.8336313655,"l":101872.1394800094,"c":102601.7892630541,"v":692524.7604017422,"t":1721923200}
+{"o":102601.7892630541,"h":103223.4642659368,"l":101933.6267689118,"c":102325.1746699217,"v":573185.7474609915,"t":1721926800}
+{"o":102325.1746699217,"h":102732.0670989559,"l":100396.6264811222,"c":100733.1382270063,"v":612254.2107483622,"t":1721930400}
+{"o":100733.1382270063,"h":101426.1263095746,"l":100124.5482340731,"c":101039.6987962688,"v":636881.0838845619,"t":1721934000}
+{"o":101039.6987962688,"h":102470.014624262,"l":99476.8161660775,"c":102470.014624262,"v":633522.223777158,"t":1721937600}
+{"o":102470.014624262,"h":103738.0385027306,"l":101982.9167864749,"c":103304.9888139318,"v":676807.8197018979,"t":1721941200}
+{"o":103304.9888139318,"h":103848.4495475248,"l":102851.4541566213,"c":103535.9131295124,"v":494102.4424866871,"t":1721944800}
+{"o":103535.9131295124,"h":104083.6683651123,"l":102492.885515924,"c":103404.2997847327,"v":441763.5382384511,"t":1721948400}
+{"o":103404.2997847327,"h":104431.084996924,"l":103294.6980869192,"c":104090.1969138707,"v":469607.4494248679,"t":1721952000}
+{"o":104090.1969138707,"h":104885.9423146833,"l":103872.9080137843,"c":104758.8653540648,"v":511414.3900903363,"t":1721955600}
+{"o":104758.8653540648,"h":105969.0839166199,"l":104646.1117174805,"c":105711.895224993,"v":498602.8956890819,"t":1721959200}
+{"o":105711.895224993,"h":106493.01621047,"l":105408.4385002759,"c":105771.7305147332,"v":551640.8663456414,"t":1721962800}
+{"o":105771.7305147332,"h":106754.7405861668,"l":105711.0874679481,"c":106645.8739493219,"v":467603.7974498134,"t":1721966400}
+{"o":106645.8739493219,"h":106970.8329923789,"l":106195.2783871504,"c":106555.8192972806,"v":435259.5211716992,"t":1721970000}
+{"o":106555.8192972806,"h":106972.2056010274,"l":106398.1305044685,"c":106647.3671983509,"v":369060.8730664167,"t":1721973600}
+{"o":106647.3671983509,"h":106973.7426929797,"l":106336.2188024474,"c":106399.9723735719,"v":348095.9885079908,"t":1721977200}
+{"o":106399.9723735719,"h":107332.4542276277,"l":106360.4810558637,"c":107223.8718030544,"v":381806.6144381028,"t":1721980800}
+{"o":107223.8718030544,"h":108379.6315489666,"l":107223.8718030544,"c":107744.3445825542,"v":461601.153591939,"t":1721984400}
+{"o":107744.3445825542,"h":108120.8771262202,"l":107270.3214683061,"c":107494.6991650853,"v":438224.7594550189,"t":1721988000}
+{"o":107494.6991650853,"h":107747.6959427581,"l":107215.9498046094,"c":107581.3271466953,"v":357034.2461849544,"t":1721991600}
+{"o":107581.3271466953,"h":108005.5891416553,"l":106505.604079945,"c":106744.1175072111,"v":414058.1487401699,"t":1721995200}
+{"o":106744.1175072111,"h":109802.0653780141,"l":106323.7574672091,"c":109436.8248792322,"v":539063.3101375969,"t":1721998800}
+{"o":109436.8248792322,"h":109665.4223072785,"l":107316.0659784687,"c":108381.6676199444,"v":702371.2223370525,"t":1722002400}
+{"o":108381.6676199444,"h":109125.6200423314,"l":108244.4843445355,"c":108722.3385537685,"v":534357.2018021058,"t":1722006000}
+{"o":108722.3385537685,"h":109044.6487033268,"l":108244.1590017643,"c":108512.9726412506,"v":459435.8341750966,"t":1722009600}
+{"o":108512.9726412506,"h":109387.4625769222,"l":108437.2178750429,"c":108885.3808550965,"v":415123.2817542588,"t":1722013200}
+{"o":108885.3808550965,"h":109311.4322415856,"l":108683.9612897238,"c":109302.2897882188,"v":396042.0828330896,"t":1722016800}
+{"o":109302.2897882188,"h":109594.3163590858,"l":108901.5481061414,"c":109161.1298371381,"v":422824.4894860972,"t":1722020400}
+{"o":109161.1298371381,"h":109215.9481959638,"l":108443.2937309059,"c":108718.8941392714,"v":382356.8549181041,"t":1722024000}
+{"o":108718.8941392714,"h":109549.8877210722,"l":108513.4410302082,"c":109196.2455070658,"v":364221.4041386999,"t":1722027600}
+{"o":109196.2455070658,"h":110354.5833898411,"l":108978.0307237957,"c":110299.7571660304,"v":353694.7912357524,"t":1722031200}
+{"o":110299.7571660304,"h":110567.4258925984,"l":110035.9725218086,"c":110165.4395297372,"v":342371.1252125981,"t":1722034800}
+{"o":110165.4395297372,"h":110377.8395957599,"l":109502.3666262374,"c":109822.1610452094,"v":380622.6252445452,"t":1722038400}
+{"o":109822.1610452094,"h":109848.1715181877,"l":109272.8513473944,"c":109360.4577171565,"v":335736.4054168462,"t":1722042000}
+{"o":109360.4577171565,"h":110851.9071256096,"l":109150.2244606207,"c":110709.1420293074,"v":368658.6712555184,"t":1722045600}
+{"o":110709.1420293074,"h":111298.6561790959,"l":109856.7572584494,"c":109988.5592329245,"v":380642.5294139648,"t":1722049200}
+{"o":109988.5592329245,"h":110767.4310130285,"l":109880.9555812507,"c":110767.4310130285,"v":315718.3752358438,"t":1722052800}
+{"o":110767.4310130285,"h":111392.2764342952,"l":110533.4256953116,"c":110588.7783541449,"v":365734.680649174,"t":1722056400}
+{"o":110588.7783541449,"h":111335.8253382333,"l":110521.5198354651,"c":111217.608744815,"v":331225.1733134589,"t":1722060000}
+{"o":111217.608744815,"h":112086.3840616828,"l":110689.686453047,"c":111868.7843188414,"v":432511.7503241617,"t":1722063600}
+{"o":111868.7843188414,"h":112772.5527655061,"l":111858.8210947727,"c":112685.7546086441,"v":441972.5276269002,"t":1722067200}
+{"o":112685.7546086441,"h":112696.3718229764,"l":112107.7755333195,"c":112200.6015121724,"v":390741.7593221306,"t":1722070800}
+{"o":112200.6015121724,"h":112289.1896601191,"l":111529.8259728235,"c":111614.7215772025,"v":350852.8469487907,"t":1722074400}
+{"o":111614.7215772025,"h":111688.4597685065,"l":110970.5805527122,"c":111609.7384193192,"v":439437.001489364,"t":1722078000}
+{"o":111609.7384193192,"h":112477.1590451787,"l":111602.8525978277,"c":112038.7505866337,"v":418227.1354926965,"t":1722081600}
+{"o":112038.7505866337,"h":113329.0312019516,"l":111899.361082876,"c":112880.7342009478,"v":499663.0551022697,"t":1722085200}
+{"o":112880.7342009478,"h":113001.8413314562,"l":111030.4629422612,"c":111506.6260944898,"v":579047.7289585997,"t":1722088800}
+{"o":111506.6260944898,"h":111669.4371926608,"l":109300.073185047,"c":109849.7778339597,"v":646384.6104385632,"t":1722092400}
+{"o":109849.7778339597,"h":110313.2435603305,"l":109302.3198980177,"c":109429.8706009208,"v":519951.2878179454,"t":1722096000}
+{"o":109429.8706009208,"h":109890.4537601421,"l":108652.8400307904,"c":108843.3161961971,"v":581785.3074119936,"t":1722099600}
+{"o":108843.3161961971,"h":110080.2937180625,"l":108752.6020143554,"c":109146.7546449916,"v":493863.1948224773,"t":1722103200}
+{"o":109146.7546449916,"h":109347.3345004706,"l":108030.2945889961,"c":109262.1307392369,"v":638669.8742620492,"t":1722106800}
+{"o":109262.1307392369,"h":110316.0141364093,"l":107248.6069575969,"c":110210.4734237705,"v":994043.3152162384,"t":1722110400}
+{"o":110210.4734237705,"h":112396.6835024389,"l":109553.2180886171,"c":111975.097583595,"v":1164812.2799708694,"t":1722114000}
+{"o":111975.097583595,"h":112429.6424586232,"l":111550.580042063,"c":111775.245707587,"v":888266.4261922039,"t":1722117600}
+{"o":111775.245707587,"h":111775.245707587,"l":110560.0449464166,"c":110745.2323169887,"v":848987.2785389918,"t":1722121200}
+{"o":110745.2323169887,"h":111462.1261886701,"l":109846.4905952242,"c":111300.2026544065,"v":1338046.8026268762,"t":1722124800}
+{"o":111300.2026544065,"h":112346.046876968,"l":111251.8592471161,"c":111788.6509033822,"v":881599.0075719884,"t":1722128400}
+{"o":111788.6509033822,"h":112090.5951559754,"l":111183.2750362441,"c":111405.6669152378,"v":628206.1517765236,"t":1722132000}
+{"o":111405.6669152378,"h":111468.0358751152,"l":110776.8928430822,"c":110978.3361314585,"v":622221.1007353646,"t":1722135600}
+{"o":110978.3361314585,"h":111276.322885726,"l":109669.7134914495,"c":109700.3933298679,"v":503263.7163294886,"t":1722139200}
+{"o":109700.3933298679,"h":110135.5747096714,"l":108482.4154299474,"c":109395.1019339448,"v":538636.9622477795,"t":1722142800}
+{"o":109395.1019339448,"h":110082.6545351219,"l":108794.4138788079,"c":109656.1887724059,"v":474039.5317318254,"t":1722146400}
+{"o":109656.1887724059,"h":110767.2270799949,"l":109367.1291487064,"c":110657.4424716267,"v":522927.8687960661,"t":1722150000}
+{"o":110657.4424716267,"h":111036.6395459588,"l":110172.7861688386,"c":110589.2856604823,"v":396621.2834026435,"t":1722153600}
+{"o":110589.2856604823,"h":111090.6180644115,"l":110459.0828307377,"c":110552.4069349692,"v":378849.4438725741,"t":1722157200}
+{"o":110552.4069349692,"h":111215.3860071565,"l":110439.6436290386,"c":111049.0313035418,"v":399147.9429959189,"t":1722160800}
+{"o":111049.0313035418,"h":111864.972486227,"l":111027.1028691989,"c":111518.4145629244,"v":538795.4017522827,"t":1722164400}
+{"o":111518.4145629244,"h":112195.9915348423,"l":111225.4776469782,"c":111863.4361203695,"v":577994.9231777206,"t":1722168000}
+{"o":111863.4361203695,"h":112348.6237368336,"l":111670.1513426795,"c":112166.3980615936,"v":519499.4179233019,"t":1722171600}
+{"o":112166.3980615936,"h":112333.4540638363,"l":110819.1736247803,"c":111205.4133281337,"v":670245.4492781023,"t":1722175200}
+{"o":111205.4133281337,"h":111381.1833099833,"l":110620.8158014626,"c":110805.3493490924,"v":592300.4422569235,"t":1722178800}
+{"o":110805.3493490924,"h":111350.968288381,"l":110401.1040616249,"c":110519.8800248783,"v":512544.0577923513,"t":1722182400}
+{"o":110519.8800248783,"h":110950.4358195368,"l":110220.482589886,"c":110665.794939982,"v":453912.7590850691,"t":1722186000}
+{"o":110665.794939982,"h":111643.2217024587,"l":110484.7461381816,"c":111415.0252227469,"v":473563.796125804,"t":1722189600}
+{"o":111415.0252227469,"h":111682.5503507554,"l":110954.6506290405,"c":111204.2686981262,"v":496621.091745391,"t":1722193200}
+{"o":111204.2686981262,"h":111579.7125162002,"l":110976.3490841608,"c":111489.2758766944,"v":499093.2152730222,"t":1722196800}
+{"o":111489.2758766944,"h":111577.7114029497,"l":110560.1068126336,"c":111087.2449357605,"v":536884.8157127398,"t":1722200400}
+{"o":111087.2449357605,"h":111378.8131699114,"l":109959.3100068632,"c":110394.9853533734,"v":581821.2474608846,"t":1722204000}
+{"o":110394.9853533734,"h":111445.231223874,"l":110172.0837983676,"c":111295.7514379294,"v":416122.4691855763,"t":1722207600}
+{"o":111295.7514379294,"h":113844.8719192294,"l":110995.6749193742,"c":113212.4477808398,"v":588608.3565635558,"t":1722211200}
+{"o":113212.4477808398,"h":113737.6394995365,"l":112716.6124853206,"c":112896.7176491839,"v":505742.4776352948,"t":1722214800}
+{"o":112896.7176491839,"h":115846.3596810848,"l":112727.8528961255,"c":115719.4942465521,"v":579475.6231287755,"t":1722218400}
+{"o":115719.4942465521,"h":116341.8401813141,"l":115353.923567085,"c":115674.9576468518,"v":538029.1334110354,"t":1722222000}
+{"o":115674.9576468518,"h":116571.2805064327,"l":115499.8689813331,"c":116489.2830361659,"v":451357.5455362746,"t":1722225600}
+{"o":116489.2830361659,"h":116711.6617888146,"l":116087.741117523,"c":116502.6934244191,"v":500199.8877143016,"t":1722229200}
+{"o":116502.6934244191,"h":116603.1666517099,"l":115894.0526921453,"c":115970.5510285669,"v":492302.7938555035,"t":1722232800}
+{"o":115970.5510285669,"h":116159.8249772052,"l":115017.7210505386,"c":115715.5798556289,"v":483662.2412198911,"t":1722236400}
+{"o":115715.5798556289,"h":115791.2645826045,"l":115121.8115642166,"c":115312.2201111633,"v":374543.4583273834,"t":1722240000}
+{"o":115312.2201111633,"h":115611.7271575486,"l":115141.9546183059,"c":115526.1478746472,"v":313545.5979350469,"t":1722243600}
+{"o":115526.1478746472,"h":115534.1881495573,"l":114725.2531465133,"c":114852.7852941598,"v":366122.7464210835,"t":1722247200}
+{"o":114852.7852941598,"h":115485.3870420228,"l":114543.5519446247,"c":114868.8823737188,"v":421031.0112635267,"t":1722250800}
+{"o":114868.8823737188,"h":116199.1668661418,"l":114749.0155334639,"c":115853.1428117569,"v":526827.8428108897,"t":1722254400}
+{"o":115853.1428117569,"h":116009.8263586228,"l":114573.1007273657,"c":114749.6617324819,"v":593396.3871468964,"t":1722258000}
+{"o":114749.6617324819,"h":114907.6752951857,"l":112402.9326325248,"c":112915.462263685,"v":778764.534982275,"t":1722261600}
+{"o":112915.462263685,"h":113273.393585917,"l":111711.0128464341,"c":112543.332482741,"v":850156.1197489568,"t":1722265200}
+{"o":112543.332482741,"h":112823.2996676848,"l":110820.207260299,"c":111185.0326965364,"v":679560.1288881433,"t":1722268800}
+{"o":111185.0326965364,"h":112502.5190752943,"l":110967.5218685957,"c":112313.178117149,"v":555374.9982938173,"t":1722272400}
+{"o":112313.178117149,"h":112769.98564232,"l":111650.427287911,"c":111734.3579686617,"v":493770.9455006503,"t":1722276000}
+{"o":111734.3579686617,"h":112450.7626969469,"l":111345.3328218505,"c":112447.4093063258,"v":466766.8737033229,"t":1722279600}
+{"o":112447.4093063258,"h":113157.0716690584,"l":111736.09140532,"c":111812.5998114012,"v":488503.2410226015,"t":1722283200}
+{"o":111812.5998114012,"h":111872.3055735857,"l":110130.8401973894,"c":110654.6924027883,"v":526855.7918451331,"t":1722286800}
+{"o":110654.6924027883,"h":111424.322572762,"l":110213.0568333437,"c":110271.7415973377,"v":522422.1432362493,"t":1722290400}
+{"o":110271.7415973377,"h":110524.646393181,"l":109299.7889481129,"c":109843.4981767666,"v":573639.6725619603,"t":1722294000}
+{"o":109843.4981767666,"h":110595.4892147238,"l":109046.0721306499,"c":110057.1238920153,"v":606978.4173870787,"t":1722297600}
+{"o":110057.1238920153,"h":110552.6261251242,"l":108500.9219157233,"c":108583.708958241,"v":494802.1827925794,"t":1722301200}
+{"o":108583.708958241,"h":109322.0180509234,"l":107939.2441935006,"c":108878.6097538379,"v":515042.9191648129,"t":1722304800}
+{"o":108878.6097538379,"h":109998.4433304555,"l":108637.2627550939,"c":109892.9863598424,"v":559176.3811111432,"t":1722308400}
+{"o":109892.9863598424,"h":110745.6848594007,"l":109671.4075511416,"c":110728.9435213712,"v":465921.9214521948,"t":1722312000}
+{"o":110728.9435213712,"h":111165.1415060895,"l":109104.3164533027,"c":109518.1260909962,"v":544085.1704947911,"t":1722315600}
+{"o":109518.1260909962,"h":110073.1035616197,"l":109388.6328978241,"c":109847.8491474583,"v":416735.6145222702,"t":1722319200}
+{"o":109847.8491474583,"h":110501.9806794682,"l":109723.0374585825,"c":109783.3661098119,"v":442025.7969647273,"t":1722322800}
+{"o":109783.3661098119,"h":110049.3382722129,"l":108868.6048855084,"c":108959.5006138712,"v":456957.1521033655,"t":1722326400}
+{"o":108959.5006138712,"h":109554.9268799426,"l":108944.1557200101,"c":109275.5102738147,"v":418850.3707678122,"t":1722330000}
+{"o":109275.5102738147,"h":109403.8612454964,"l":108508.4494898765,"c":108829.2935200167,"v":488175.911110029,"t":1722333600}
+{"o":108829.2935200167,"h":109039.2503072531,"l":108391.0458401859,"c":108935.2824604445,"v":373957.3712690096,"t":1722337200}
+{"o":108935.2824604445,"h":109238.3524981611,"l":107915.2211551461,"c":109170.9023553362,"v":428378.4602384988,"t":1722340800}
+{"o":109170.9023553362,"h":109900.5993344994,"l":107934.2375397979,"c":108087.1832625191,"v":602205.8887717309,"t":1722344400}
+{"o":108087.1832625191,"h":109495.6177925396,"l":107583.5687083799,"c":108696.1440610979,"v":769919.7651743572,"t":1722348000}
+{"o":108696.1440610979,"h":109486.8901176747,"l":107787.9837168942,"c":108945.8811291365,"v":636862.1165152629,"t":1722351600}
+{"o":108945.8811291365,"h":109254.6286200584,"l":108238.5884193153,"c":108251.7083878954,"v":544669.0011540091,"t":1722355200}
+{"o":108251.7083878954,"h":108309.3597412844,"l":106619.9598617891,"c":106775.7896335088,"v":645587.8810861519,"t":1722358800}
+{"o":106775.7896335088,"h":107349.1119516518,"l":106340.5741904064,"c":107084.4888077849,"v":566770.1100371996,"t":1722362400}
+{"o":107084.4888077849,"h":107252.6398724777,"l":106104.2705295715,"c":107086.6151835724,"v":581005.7662255655,"t":1722366000}
+{"o":107086.6151835724,"h":108290.3344330538,"l":105650.6900375475,"c":108161.0355350586,"v":649659.8486814209,"t":1722369600}
+{"o":108161.0355350586,"h":108308.348582343,"l":107727.6368637704,"c":108037.0675053821,"v":441798.3143046672,"t":1722373200}
+{"o":108037.0675053821,"h":108094.8069260211,"l":107547.9806691235,"c":107949.619244505,"v":392087.5633851212,"t":1722376800}
+{"o":107949.619244505,"h":108328.5761544295,"l":107645.9841507601,"c":107828.8395303527,"v":330851.730723517,"t":1722380400}
+{"o":107828.8395303527,"h":108906.3030008138,"l":107183.9521044645,"c":108797.7848100442,"v":456791.0337436002,"t":1722384000}
+{"o":108797.7848100442,"h":109284.7624134742,"l":108221.2800962206,"c":109180.4427769906,"v":394270.0246123626,"t":1722387600}
+{"o":109180.4427769906,"h":109369.5962942153,"l":108356.4839939297,"c":108562.7961748318,"v":369544.097740059,"t":1722391200}
+{"o":108562.7961748318,"h":109248.2736765432,"l":108462.8777431484,"c":108922.5080153366,"v":398120.7613143545,"t":1722394800}
+{"o":108922.5080153366,"h":108998.8040901695,"l":107212.9607418453,"c":107823.3040993065,"v":430476.2811690019,"t":1722398400}
+{"o":107823.3040993065,"h":109461.927206468,"l":107268.2835978276,"c":109370.140894014,"v":473069.5066739944,"t":1722402000}
+{"o":109370.140894014,"h":110543.104471916,"l":109246.7670210097,"c":110400.3096383499,"v":477857.7117766294,"t":1722405600}
+{"o":110400.3096383499,"h":110651.6388161157,"l":110071.6819468267,"c":110189.4232409397,"v":383975.7310451421,"t":1722409200}
+{"o":110189.4232409397,"h":110792.0388428102,"l":109803.865769742,"c":110693.1129343167,"v":403681.3626942699,"t":1722412800}
+{"o":110693.1129343167,"h":111047.3688097963,"l":110216.1498299209,"c":110462.1366248598,"v":350569.976664212,"t":1722416400}
+{"o":110462.1366248598,"h":110522.3150199356,"l":109554.6423753348,"c":109607.7450817716,"v":337378.8076934179,"t":1722420000}
+{"o":109607.7450817716,"h":109960.4329333758,"l":109123.370246255,"c":109319.6726544628,"v":379821.5228274532,"t":1722423600}
+{"o":109319.6726544628,"h":109793.8006589832,"l":108980.3258222712,"c":109018.5550859708,"v":365243.3406272533,"t":1722427200}
+{"o":109018.5550859708,"h":110902.6110621238,"l":108989.5804971384,"c":109916.6894414619,"v":449190.7885524322,"t":1722430800}
+{"o":109916.6894414619,"h":110600.1946660742,"l":108385.6206937748,"c":108672.1174256388,"v":560965.7749288413,"t":1722434400}
+{"o":108672.1174256388,"h":109038.8971835424,"l":108182.3721844986,"c":108331.1548168009,"v":442861.1142934441,"t":1722438000}
+{"o":108331.1548168009,"h":109521.1340452939,"l":108022.3774996953,"c":108434.1610445762,"v":448382.803885601,"t":1722441600}
+{"o":108434.1610445762,"h":109930.8342093278,"l":108171.1687723818,"c":109472.8118497459,"v":449289.0519210159,"t":1722445200}
+{"o":109472.8118497459,"h":109668.191271937,"l":107671.9377476276,"c":108748.4941565305,"v":596463.5257968123,"t":1722448800}
+{"o":108748.4941565305,"h":109194.3950676533,"l":105354.3596091177,"c":106257.5544022983,"v":911859.3667551593,"t":1722452400}
+{"o":106257.5544022983,"h":106434.4406901763,"l":104353.3525839665,"c":104416.5660892318,"v":721525.2305433039,"t":1722456000}
+{"o":104416.5660892318,"h":105410.091820819,"l":103914.9685665221,"c":104642.966724184,"v":537393.0699021383,"t":1722459600}
+{"o":104642.966724184,"h":104642.966724184,"l":103426.7479680681,"c":104303.7161927766,"v":466232.3083949059,"t":1722463200}
+{"o":104303.7161927766,"h":104371.8952682421,"l":103285.2791523468,"c":103350.7003454999,"v":380368.1465532794,"t":1722466800}
+{"o":103350.7003454999,"h":104061.3455197204,"l":102996.4650980319,"c":103498.7934800663,"v":462619.2860733618,"t":1722470400}
+{"o":103498.7934800663,"h":103758.3533390867,"l":102415.0897161109,"c":103011.1017476766,"v":430504.2308977602,"t":1722474000}
+{"o":103011.1017476766,"h":103270.3272955384,"l":101818.1125156676,"c":102332.4478457637,"v":558747.2536930843,"t":1722477600}
+{"o":102332.4478457637,"h":102332.4757373261,"l":101374.0381569757,"c":101481.6141671403,"v":531411.3279461024,"t":1722481200}
+{"o":101481.6141671403,"h":101774.8174501185,"l":99904.5404840748,"c":100249.5298010972,"v":520566.7007868801,"t":1722484800}
+{"o":100249.5298010972,"h":101997.0579588714,"l":99910.5375971123,"c":101718.2323704403,"v":657783.7725359129,"t":1722488400}
+{"o":101718.2323704403,"h":102151.0014110748,"l":101307.2193681396,"c":101380.5501279442,"v":518022.9397659765,"t":1722492000}
+{"o":101380.5501279442,"h":101972.8379518537,"l":101028.1190342641,"c":101247.0511035347,"v":379602.7987750897,"t":1722495600}
+{"o":101247.0511035347,"h":101940.1021242179,"l":101173.7000463349,"c":101895.9395991162,"v":326860.6329705733,"t":1722499200}
+{"o":101895.9395991162,"h":102263.3933201155,"l":101110.5216446012,"c":101210.2928532223,"v":352136.8012874452,"t":1722502800}
+{"o":101210.2928532223,"h":101811.4317497246,"l":101080.8871988989,"c":101755.5610705526,"v":293597.0853113148,"t":1722506400}
+{"o":101755.5610705526,"h":102268.3453232272,"l":101385.6510553362,"c":102101.141248281,"v":342371.6514132781,"t":1722510000}
+{"o":102101.141248281,"h":103167.1685731643,"l":101973.7674689009,"c":102880.9096365008,"v":427487.3999670281,"t":1722513600}
+{"o":102880.9096365008,"h":103143.5441404703,"l":101741.0488099597,"c":102109.9564347518,"v":405318.4331169045,"t":1722517200}
+{"o":102109.9564347518,"h":102316.8644910477,"l":99045.5729263742,"c":99062.7494951658,"v":541965.1470346951,"t":1722520800}
+{"o":99062.7494951658,"h":99279.7114321496,"l":97143.3169029675,"c":97898.3818902829,"v":842664.7916302388,"t":1722524400}
+{"o":97898.3818902829,"h":98007.1570930442,"l":96517.8280894528,"c":97622.5010063987,"v":722667.1138211959,"t":1722528000}
+{"o":97622.5010063987,"h":97693.9927316015,"l":96013.9450468833,"c":97579.5419354598,"v":524152.2960064475,"t":1722531600}
+{"o":97579.5419354598,"h":97627.4680089775,"l":94999.485613435,"c":96193.1503749684,"v":629902.6070590605,"t":1722535200}
+{"o":96193.1503749684,"h":97847.9723989389,"l":96112.6683509204,"c":97688.3704924868,"v":557210.8174661055,"t":1722538800}
+{"o":97688.3704924868,"h":99357.2991506085,"l":96946.7000552462,"c":99182.060144871,"v":537032.1249878078,"t":1722542400}
+{"o":99182.060144871,"h":100910.9352859337,"l":98994.5243046047,"c":100069.2157223165,"v":562079.5777829817,"t":1722546000}
+{"o":100069.2157223165,"h":101325.5764110812,"l":99938.9814747605,"c":100740.3584594585,"v":521821.2325811148,"t":1722549600}
+{"o":100740.3584594585,"h":101224.5110941572,"l":100443.8804043612,"c":100667.3358001332,"v":410221.205994136,"t":1722553200}
+{"o":100667.3358001332,"h":101951.9748934471,"l":100454.0076406149,"c":100496.9841362137,"v":406513.3462737708,"t":1722556800}
+{"o":100496.9841362137,"h":100496.9841362137,"l":98825.7519093256,"c":98947.5337321621,"v":463855.7366232471,"t":1722560400}
+{"o":98947.5337321621,"h":99413.4875376047,"l":97188.8917331811,"c":98192.8938515118,"v":510694.6710404917,"t":1722564000}
+{"o":98192.8938515118,"h":99159.63156699,"l":97795.0473779178,"c":98856.0414265441,"v":368585.9194591964,"t":1722567600}
+{"o":98856.0414265441,"h":99351.8761379173,"l":98515.1685518859,"c":99351.8761379173,"v":318659.6456440691,"t":1722571200}
+{"o":99351.8761379173,"h":99392.5579550853,"l":97558.3864099787,"c":97673.0008717534,"v":343261.7057371554,"t":1722574800}
+{"o":97673.0008717534,"h":97946.4954200198,"l":95708.1473639069,"c":97472.1581229597,"v":426483.3337124622,"t":1722578400}
+{"o":97472.1581229597,"h":97702.3154294407,"l":96356.248245087,"c":97139.3829203037,"v":348060.0823503919,"t":1722582000}
+{"o":97139.3829203037,"h":98242.3822811599,"l":96488.6565898759,"c":98197.4081664514,"v":351447.2732119864,"t":1722585600}
+{"o":98197.4081664514,"h":98934.3293904673,"l":98159.1112509847,"c":98609.1569468457,"v":402023.9787202635,"t":1722589200}
+{"o":98609.1569468457,"h":99213.2213406173,"l":98222.1992893936,"c":98896.1455829475,"v":328487.3287853507,"t":1722592800}
+{"o":98896.1455829475,"h":99480.9547458657,"l":98691.5197419477,"c":98877.3206545415,"v":328644.5611127653,"t":1722596400}
+{"o":98877.3206545415,"h":99461.8791155955,"l":97672.5525830813,"c":98647.7976289201,"v":586589.7776967062,"t":1722600000}
+{"o":98647.7976289201,"h":100823.3010720702,"l":97873.7027667119,"c":99926.2182584827,"v":602307.0889580874,"t":1722603600}
+{"o":99926.2182584827,"h":100064.6297010845,"l":93655.7234670129,"c":94869.8102148047,"v":807423.5146433625,"t":1722607200}
+{"o":94869.8102148047,"h":95148.3484346038,"l":91967.9424883569,"c":94388.0121618071,"v":1107356.1429464961,"t":1722610800}
+{"o":94388.0121618071,"h":94714.4447847756,"l":92808.4542486812,"c":92906.0727558267,"v":636095.1700692773,"t":1722614400}
+{"o":92906.0727558267,"h":94085.0019447497,"l":92308.9186304453,"c":92924.9682245544,"v":510529.4105024826,"t":1722618000}
+{"o":92924.9682245544,"h":93154.8128614376,"l":91805.7332158964,"c":92198.7486031466,"v":482628.4363774019,"t":1722621600}
+{"o":92198.7486031466,"h":92376.9951294838,"l":90183.4055805609,"c":90976.5051839596,"v":615447.3175914482,"t":1722625200}
+{"o":90976.5051839596,"h":92549.49630383,"l":90204.629850616,"c":92175.5272022908,"v":641448.1593814387,"t":1722628800}
+{"o":92175.5272022908,"h":93230.351648879,"l":90566.0143948922,"c":92965.5879963973,"v":864253.3168762666,"t":1722632400}
+{"o":92965.5879963973,"h":93202.7067982182,"l":91578.4063098627,"c":91875.7742957277,"v":700577.4623279992,"t":1722636000}
+{"o":91875.7742957277,"h":92517.7728011243,"l":90831.5002156312,"c":91856.6480627451,"v":484451.341687538,"t":1722639600}
+{"o":91856.6480627451,"h":92602.7779316207,"l":90212.2083707164,"c":90867.5738005848,"v":596291.766535214,"t":1722643200}
+{"o":90867.5738005848,"h":91729.2831860255,"l":89395.7957812206,"c":91422.6355372526,"v":746189.2673893893,"t":1722646800}
+{"o":91422.6355372526,"h":91837.1441838734,"l":90519.1061725102,"c":90550.2446955127,"v":429278.0858602371,"t":1722650400}
+{"o":90550.2446955127,"h":92385.6759206625,"l":90259.6680225254,"c":92343.2861416759,"v":368998.9984966941,"t":1722654000}
+{"o":92343.2861416759,"h":92363.7382979423,"l":90940.3057838211,"c":91178.4730464178,"v":278756.2898305824,"t":1722657600}
+{"o":91178.4730464178,"h":91764.4134319861,"l":90906.8275851525,"c":91339.6492175132,"v":321394.4567530515,"t":1722661200}
+{"o":91339.6492175132,"h":91838.6943334883,"l":91070.4839583392,"c":91743.1074821245,"v":297826.4956992429,"t":1722664800}
+{"o":91743.1074821245,"h":92307.0654773266,"l":91195.7676913915,"c":91233.7552568679,"v":305608.8587800541,"t":1722668400}
+{"o":91233.7552568679,"h":91384.0699640307,"l":89719.4901446983,"c":90431.4846795765,"v":422860.1204984715,"t":1722672000}
+{"o":90431.4846795765,"h":90861.9120465953,"l":89256.0120537942,"c":90861.1714071552,"v":416512.1399711626,"t":1722675600}
+{"o":90861.1714071552,"h":91479.6986263115,"l":90449.3794805657,"c":91287.494930679,"v":327043.6089027882,"t":1722679200}
+{"o":91287.494930679,"h":91777.3565338345,"l":91051.4835654832,"c":91676.7889676588,"v":325097.5913886001,"t":1722682800}
+{"o":91676.7889676588,"h":92392.9327706963,"l":91393.93372007,"c":91836.6454315442,"v":357089.3415375978,"t":1722686400}
+{"o":91836.6454315442,"h":91934.0061894494,"l":91052.6712117268,"c":91447.5731297808,"v":325480.9640036098,"t":1722690000}
+{"o":91447.5731297808,"h":91986.5653547897,"l":90862.4750435022,"c":91039.4435331204,"v":298363.7403449092,"t":1722693600}
+{"o":91039.4435331204,"h":91454.5202379993,"l":87829.888382155,"c":87933.0973095643,"v":583658.0616129652,"t":1722697200}
+{"o":87933.0973095643,"h":88753.2122030114,"l":86988.201368284,"c":87734.3078700691,"v":878388.1169356762,"t":1722700800}
+{"o":87734.3078700691,"h":88134.0307033836,"l":85015.4924806146,"c":85643.5150453656,"v":778242.3141115867,"t":1722704400}
+{"o":85643.5150453656,"h":85937.7293463751,"l":84109.6741538176,"c":85199.5751694581,"v":573063.8071273853,"t":1722708000}
+{"o":85199.5751694581,"h":86021.4425808449,"l":84452.0274962382,"c":84507.4207208183,"v":470072.2684751844,"t":1722711600}
+{"o":84507.4207208183,"h":85682.1362144297,"l":84272.3426093675,"c":84743.5894599043,"v":458786.7940499738,"t":1722715200}
+{"o":84743.5894599043,"h":86250.5797816632,"l":84401.6977935967,"c":85942.4163439881,"v":399198.4803269581,"t":1722718800}
+{"o":85942.4163439881,"h":86142.5695880129,"l":85398.2170752808,"c":85950.812483495,"v":309653.3910108987,"t":1722722400}
+{"o":85950.812483495,"h":86613.4102583538,"l":85609.2449338489,"c":85762.3704248976,"v":301610.9803047254,"t":1722726000}
+{"o":85762.3704248976,"h":86778.0364493303,"l":85603.6802875306,"c":86705.2917324038,"v":290364.6681823703,"t":1722729600}
+{"o":86705.2917324038,"h":86796.9188011541,"l":85393.2122976028,"c":86690.8831594219,"v":314124.5424230898,"t":1722733200}
+{"o":86690.8831594219,"h":87879.4858513738,"l":86644.9659846998,"c":87529.5653807024,"v":337671.0327687773,"t":1722736800}
+{"o":87529.5653807024,"h":87730.5754638442,"l":86654.602688206,"c":86840.9589781094,"v":272707.9326526615,"t":1722740400}
+{"o":86840.9589781094,"h":86927.2846370907,"l":85970.2589896149,"c":86011.3210862003,"v":281256.8712071823,"t":1722744000}
+{"o":86011.3210862003,"h":86923.0189029517,"l":85958.9513400607,"c":86402.9806797395,"v":264691.4081647132,"t":1722747600}
+{"o":86402.9806797395,"h":86624.6157086436,"l":86039.6046025364,"c":86422.6076847757,"v":234419.101872761,"t":1722751200}
+{"o":86422.6076847757,"h":86510.2152138729,"l":84573.874965102,"c":84720.2670862962,"v":310846.7781584725,"t":1722754800}
+{"o":84720.2670862962,"h":85799.9041881704,"l":83970.4176826913,"c":85596.4659685355,"v":357505.3967838045,"t":1722758400}
+{"o":85596.4659685355,"h":86370.9678007811,"l":85386.076862829,"c":86319.8473537838,"v":269837.473233417,"t":1722762000}
+{"o":86319.8473537838,"h":86801.6808639589,"l":85791.0071905124,"c":86677.5167097166,"v":237890.9336945115,"t":1722765600}
+{"o":86677.5167097166,"h":86963.2286409988,"l":86180.3934043928,"c":86359.0690303747,"v":264783.1783674594,"t":1722769200}
+{"o":86359.0690303747,"h":87297.0303079315,"l":86137.6513524328,"c":87190.0901298249,"v":276614.7922514633,"t":1722772800}
+{"o":87190.0901298249,"h":87323.9459770737,"l":86441.3040657634,"c":86475.9802533741,"v":308165.7598661509,"t":1722776400}
+{"o":86475.9802533741,"h":86593.2063046766,"l":82439.0029808673,"c":82883.7699004163,"v":861005.8135560233,"t":1722780000}
+{"o":82883.7699004163,"h":82885.332149366,"l":81164.6062812788,"c":81225.3975074576,"v":857295.9447626986,"t":1722783600}
+{"o":81225.3975074576,"h":82276.1045516736,"l":79840.2970205899,"c":80116.2437673992,"v":772993.0125194831,"t":1722787200}
+{"o":80116.2437673992,"h":81725.6558036364,"l":78980.6764587834,"c":81200.8418538657,"v":1100750.43466951,"t":1722790800}
+{"o":81200.8418538657,"h":84298.5254377719,"l":80947.8023526514,"c":83702.0838721061,"v":810908.0228182717,"t":1722794400}
+{"o":83702.0838721061,"h":86357.299551956,"l":83183.5074552212,"c":85472.8255068374,"v":737990.2274879052,"t":1722798000}
+{"o":85472.8255068374,"h":87480.3306272126,"l":84923.1562111669,"c":85881.516933254,"v":525167.1468146495,"t":1722801600}
+{"o":85881.516933254,"h":85946.6528379227,"l":84233.3965977561,"c":84485.0138861345,"v":393968.0007923392,"t":1722805200}
+{"o":84485.0138861345,"h":85863.07086674,"l":84184.2684256459,"c":84692.5760439312,"v":545071.6930186857,"t":1722808800}
+{"o":84692.5760439312,"h":84757.6709040848,"l":82624.2253954968,"c":83216.1791558887,"v":471376.8739851032,"t":1722812400}
+{"o":83216.1791558887,"h":83866.5392346134,"l":78162.483116723,"c":79004.4726419657,"v":1165541.6491101093,"t":1722816000}
+{"o":79004.4726419657,"h":80567.0140283584,"l":70962.4326929263,"c":78874.8597376484,"v":1867290.1740542261,"t":1722819600}
+{"o":78874.8597376484,"h":79106.4157288024,"l":75477.8055675884,"c":78818.3137657741,"v":1469621.0794465938,"t":1722823200}
+{"o":78818.3137657741,"h":78915.6922171456,"l":75813.797740171,"c":75887.5166791802,"v":942071.9960723153,"t":1722826800}
+{"o":75887.5166791802,"h":78381.103414231,"l":73885.6092741419,"c":74562.8503551405,"v":975820.6908950182,"t":1722830400}
+{"o":74562.8503551405,"h":74696.4847750801,"l":67085.3517293672,"c":71203.9011506499,"v":1369478.4514052086,"t":1722834000}
+{"o":71203.9011506499,"h":72072.8759080215,"l":65915.02877744,"c":70480.9868423723,"v":1733795.9962447078,"t":1722837600}
+{"o":70480.9868423723,"h":74866.5531603842,"l":69232.5250174706,"c":73999.0715049426,"v":1543990.5113626244,"t":1722841200}
+{"o":73999.0715049426,"h":74622.9638251175,"l":71912.6499003064,"c":72781.8437117178,"v":983488.9890914659,"t":1722844800}
+{"o":72781.8437117178,"h":73577.4086797218,"l":70182.1346952261,"c":72068.8115474564,"v":844542.837481712,"t":1722848400}
+{"o":72068.8115474564,"h":72394.3515720106,"l":68117.0890584649,"c":69856.4716282323,"v":1237731.0182226277,"t":1722852000}
+{"o":69856.4716282323,"h":70291.0172517778,"l":66497.0530717187,"c":69814.0893119286,"v":1412428.2269591731,"t":1722855600}
+{"o":69814.0893119286,"h":71378.7956258268,"l":66783.2810337906,"c":67336.0517896852,"v":1671011.1885757698,"t":1722859200}
+{"o":67336.0517896852,"h":74742.5381635081,"l":66078.4076571413,"c":73920.6592115049,"v":1972236.2932901862,"t":1722862800}
+{"o":73920.6592115049,"h":80281.4970539853,"l":73884.4522798924,"c":77919.0529747052,"v":1746216.1428551197,"t":1722866400}
+{"o":77919.0529747052,"h":80048.4523261303,"l":76643.4177145147,"c":78543.800602831,"v":1485247.0570118511,"t":1722870000}
+{"o":78543.800602831,"h":81916.8124988297,"l":78295.9388148396,"c":79065.2154596316,"v":1415136.7950801863,"t":1722873600}
+{"o":79065.2154596316,"h":81478.6789316766,"l":78570.7179898795,"c":80948.7538057191,"v":873243.1417349662,"t":1722877200}
+{"o":80948.7538057191,"h":80962.1063800887,"l":77196.2091942229,"c":77396.9333243626,"v":798950.4726948775,"t":1722880800}
+{"o":77396.9333243626,"h":78906.3647551464,"l":63451.9223364639,"c":64519.3862842923,"v":896709.2634466466,"t":1722884400}
+{"o":64519.3862842923,"h":66401.0760208467,"l":54100.1497785362,"c":55580.1333178087,"v":705449.532751184,"t":1722888000}
+{"o":55580.1333178087,"h":56977.8846835095,"l":54960.3566234027,"c":55345.0478199092,"v":790248.4313783536,"t":1722891600}
+{"o":55345.0478199092,"h":56551.8273835935,"l":55120.7413325081,"c":55813.3177402343,"v":707490.2232900101,"t":1722895200}
+{"o":55813.3177402343,"h":56741.8123414795,"l":54367.2503898731,"c":54703.0641017852,"v":544595.803930232,"t":1722898800}
+{"o":54703.0641017852,"h":58678.5233175718,"l":54530.3458235176,"c":58556.7381163751,"v":1123699.9463181605,"t":1722902400}
+{"o":58556.7381163751,"h":59278.3269866145,"l":57839.3628952042,"c":58450.3680718055,"v":866118.9217550139,"t":1722906000}
+{"o":58450.3680718055,"h":59530.2665066991,"l":58294.117290133,"c":58797.2027558885,"v":503765.0421228844,"t":1722909600}
+{"o":58797.2027558885,"h":58941.2341185887,"l":57989.8544578754,"c":58462.7589078671,"v":445213.7433258849,"t":1722913200}
+{"o":58462.7589078671,"h":59556.9945079128,"l":57942.6315751445,"c":59493.740653666,"v":448423.0505543094,"t":1722916800}
+{"o":59493.740653666,"h":60503.2683212482,"l":58769.6733599824,"c":60397.8889256896,"v":584268.7029974381,"t":1722920400}
+{"o":60397.8889256896,"h":60716.486892405,"l":59632.6911152263,"c":59684.7400829846,"v":527375.0328628652,"t":1722924000}
+{"o":59684.7400829846,"h":60083.4794498266,"l":59039.5524358176,"c":59893.7357356746,"v":423392.6731725645,"t":1722927600}
+{"o":59893.7357356746,"h":59945.1009257393,"l":57627.733441786,"c":57982.1026612091,"v":658470.4441209194,"t":1722931200}
+{"o":57982.1026612091,"h":58840.5285126351,"l":57529.5047870457,"c":58557.6397940081,"v":552947.0557016097,"t":1722934800}
+{"o":58557.6397940081,"h":58988.3555528117,"l":58110.9126220977,"c":58718.0478467507,"v":422377.7666959875,"t":1722938400}
+{"o":58718.0478467507,"h":59459.1540248518,"l":58096.9076254233,"c":58812.6578650438,"v":482155.0002725421,"t":1722942000}
+{"o":58812.6578650438,"h":59251.7417666444,"l":57987.9244364011,"c":58086.6491791808,"v":537996.6814500849,"t":1722945600}
+{"o":58086.6491791808,"h":59197.2541671982,"l":57097.1877118075,"c":58323.9506570662,"v":792832.5608116756,"t":1722949200}
+{"o":58323.9506570662,"h":61873.4813181738,"l":58246.6126024394,"c":61096.9852578141,"v":1013207.3065263611,"t":1722952800}
+{"o":61096.9852578141,"h":61805.1230957044,"l":60429.7737786516,"c":61540.7783445067,"v":646096.1859088596,"t":1722956400}
+{"o":61540.7783445067,"h":62477.7668228892,"l":61195.3016236056,"c":62214.3010240078,"v":709937.58545643,"t":1722960000}
+{"o":62214.3010240078,"h":63016.966761434,"l":61128.5833397565,"c":61310.6220140935,"v":573923.7368587125,"t":1722963600}
+{"o":61310.6220140935,"h":62387.1303931114,"l":60916.2055123688,"c":61671.7356627167,"v":524064.8582656704,"t":1722967200}
+{"o":61671.7356627167,"h":62536.6318605365,"l":60910.2234153281,"c":61770.1715086111,"v":536204.9971835153,"t":1722970800}
+{"o":61770.1715086111,"h":62454.9489992914,"l":61190.6148869447,"c":62168.2047747194,"v":551239.464704043,"t":1722974400}
+{"o":62168.2047747194,"h":62357.3540678352,"l":61487.7004593516,"c":62149.1349257008,"v":455379.1418723978,"t":1722978000}
+{"o":62149.1349257008,"h":63113.8350383653,"l":61054.4664842461,"c":61249.334257473,"v":641767.9327938912,"t":1722981600}
+{"o":61249.334257473,"h":61576.1777056478,"l":60454.0451623339,"c":60925.1392434898,"v":451166.2789250013,"t":1722985200}
+{"o":60925.1392434898,"h":61630.0748857058,"l":60193.2333566233,"c":61094.6842760755,"v":545602.194814575,"t":1722988800}
+{"o":61094.6842760755,"h":62958.1592681586,"l":60074.7303600529,"c":62925.0174614998,"v":664421.2072040988,"t":1722992400}
+{"o":62925.0174614998,"h":64080.9859569937,"l":62347.7860142704,"c":63046.5198128443,"v":749582.1009059311,"t":1722996000}
+{"o":63046.5198128443,"h":64026.588189275,"l":62913.4464820157,"c":63991.0202384026,"v":474743.266187186,"t":1722999600}
+{"o":63991.0202384026,"h":65225.1257587811,"l":63822.8875810597,"c":64740.1682740955,"v":613352.0794185927,"t":1723003200}
+{"o":64740.1682740955,"h":65414.4085425158,"l":64551.2430498242,"c":64678.7642686462,"v":467865.6923057766,"t":1723006800}
+{"o":64678.7642686462,"h":64997.6130800934,"l":64018.0109797201,"c":64152.3852591521,"v":414911.3692855124,"t":1723010400}
+{"o":64152.3852591521,"h":64644.6655183933,"l":63543.1740747231,"c":64340.9345886619,"v":409349.3070250613,"t":1723014000}
+{"o":64340.9345886619,"h":65176.28870653,"l":64131.3539963407,"c":64900.9121507656,"v":426929.7184249875,"t":1723017600}
+{"o":64900.9121507656,"h":65357.7064000833,"l":64477.0746521982,"c":64540.9058719871,"v":419636.5457651087,"t":1723021200}
+{"o":64540.9058719871,"h":65186.9091091941,"l":64296.2351124165,"c":64335.2502875123,"v":556515.6481837246,"t":1723024800}
+{"o":64335.2502875123,"h":64447.3751663119,"l":63612.298137696,"c":64007.4132715092,"v":505352.2376472576,"t":1723028400}
+{"o":64007.4132715092,"h":64842.7551957723,"l":63694.9617235928,"c":64692.4600518951,"v":514378.6183964652,"t":1723032000}
+{"o":64692.4600518951,"h":65207.1041280169,"l":63842.1125664927,"c":64133.1498969777,"v":654518.578966243,"t":1723035600}
+{"o":64133.1498969777,"h":64430.1669004007,"l":61624.1008125046,"c":62050.1332071206,"v":933168.963935341,"t":1723039200}
+{"o":62050.1332071206,"h":62878.2849823311,"l":61711.4406030794,"c":62598.0440397032,"v":719985.05531267,"t":1723042800}
+{"o":62598.0440397032,"h":63050.1562355416,"l":61814.0270266161,"c":62380.1907285064,"v":633336.9366832944,"t":1723046400}
+{"o":62380.1907285064,"h":62607.5134799224,"l":61296.6545360265,"c":61620.1691580397,"v":575778.916530398,"t":1723050000}
+{"o":61620.1691580397,"h":61768.4791300975,"l":60279.8857780377,"c":60555.599766817,"v":679080.7582262987,"t":1723053600}
+{"o":60555.599766817,"h":61106.3505187395,"l":59947.5409664785,"c":60376.6142253754,"v":488092.1550038304,"t":1723057200}
+{"o":60376.6142253754,"h":61574.8905692224,"l":59921.996291894,"c":61058.2224456563,"v":653473.3040534315,"t":1723060800}
+{"o":61058.2224456563,"h":62261.6594227532,"l":60815.741068545,"c":61785.9006301146,"v":453518.0850202573,"t":1723064400}
+{"o":61785.9006301146,"h":61875.0489679867,"l":60066.2464332605,"c":61513.4143725654,"v":528270.3215297064,"t":1723068000}
+{"o":61513.4143725654,"h":61938.3683383472,"l":60823.5980017029,"c":61041.0764617534,"v":345503.0210209818,"t":1723071600}
+{"o":61041.0764617534,"h":61528.6388552605,"l":59656.49009229,"c":60792.8101555011,"v":524326.3432391885,"t":1723075200}
+{"o":60792.8101555011,"h":64542.9932354553,"l":60487.1823515821,"c":64446.4371335784,"v":905385.1594885354,"t":1723078800}
+{"o":64446.4371335784,"h":65602.4971258335,"l":64441.3748104467,"c":65318.9119700136,"v":652579.261079099,"t":1723082400}
+{"o":65318.9119700136,"h":65939.0798744334,"l":64569.4037700021,"c":64591.190743143,"v":444551.5416773455,"t":1723086000}
+{"o":64591.190743143,"h":65144.1120047006,"l":63886.4925128418,"c":64034.1533814855,"v":390436.8448275525,"t":1723089600}
+{"o":64034.1533814855,"h":64791.2197754477,"l":63990.1354840047,"c":64527.057912118,"v":295087.0172079926,"t":1723093200}
+{"o":64527.057912118,"h":65285.4607249092,"l":64090.0080657772,"c":65029.741707333,"v":330852.3811270797,"t":1723096800}
+{"o":65029.741707333,"h":65619.5809424963,"l":64755.1173666231,"c":64814.9802332864,"v":385621.3685732274,"t":1723100400}
+{"o":64814.9802332864,"h":65344.3927769881,"l":64738.6577779357,"c":65270.3247013994,"v":327299.0765504405,"t":1723104000}
+{"o":65270.3247013994,"h":65687.392601476,"l":64934.1582361415,"c":65138.1674191733,"v":337781.1200736884,"t":1723107600}
+{"o":65138.1674191733,"h":65253.8046703361,"l":64543.0728138334,"c":64931.284049425,"v":376672.6581764172,"t":1723111200}
+{"o":64931.284049425,"h":65421.4780509526,"l":64726.4769934278,"c":65038.7314498666,"v":316515.518482041,"t":1723114800}
+{"o":65038.7314498666,"h":66866.4958969047,"l":64356.3272350073,"c":65698.9673964135,"v":688440.4559511746,"t":1723118400}
+{"o":65698.9673964135,"h":66616.9676246743,"l":64478.6227370381,"c":64986.5054042184,"v":1008924.6315359727,"t":1723122000}
+{"o":64986.5054042184,"h":67710.4371929427,"l":64900.6661147049,"c":67337.3552472003,"v":928102.5931395048,"t":1723125600}
+{"o":67337.3552472003,"h":67803.8709219893,"l":66875.982942073,"c":67729.0982759742,"v":673231.1579789629,"t":1723129200}
+{"o":67729.0982759742,"h":68679.2139283472,"l":67070.9755089322,"c":67106.1575999766,"v":803251.5644403084,"t":1723132800}
+{"o":67106.1575999766,"h":67221.0288278263,"l":66171.7558127747,"c":66234.2787016867,"v":633436.5272540833,"t":1723136400}
+{"o":66234.2787016867,"h":66651.9234317434,"l":66022.1004644988,"c":66255.5375465863,"v":469714.285785716,"t":1723140000}
+{"o":66255.5375465863,"h":66370.1274615529,"l":65492.6513738991,"c":65724.859970041,"v":409853.7248169985,"t":1723143600}
+{"o":65724.859970041,"h":66027.8750719777,"l":65549.7125452084,"c":65731.4144354443,"v":355607.4781907595,"t":1723147200}
+{"o":65731.4144354443,"h":67797.6440816023,"l":65711.9639620717,"c":67650.7022865408,"v":486273.9016777956,"t":1723150800}
+{"o":67650.7022865408,"h":68417.7410548605,"l":66080.9152753992,"c":68109.2969578402,"v":831840.2306636655,"t":1723154400}
+{"o":68109.2969578402,"h":69028.8968012569,"l":67714.904381762,"c":68805.0366392245,"v":759171.5979696579,"t":1723158000}
+{"o":68805.0366392245,"h":68994.8407114138,"l":67772.8594532725,"c":68025.0502792149,"v":615470.5120678343,"t":1723161600}
+{"o":68025.0502792149,"h":68299.4938078547,"l":67532.5899471035,"c":67640.8389358283,"v":475516.1242120242,"t":1723165200}
+{"o":67640.8389358283,"h":67879.0915615173,"l":66775.6268968206,"c":66804.6099368224,"v":350333.8047574583,"t":1723168800}
+{"o":66804.6099368224,"h":67594.220703995,"l":66757.4358518316,"c":67044.5290893306,"v":309675.8266685245,"t":1723172400}
+{"o":67044.5290893306,"h":67117.5472662494,"l":65740.4078390696,"c":65831.9657193363,"v":312095.9358329926,"t":1723176000}
+{"o":65831.9657193363,"h":66453.2155277187,"l":65545.6297190254,"c":66304.6892650023,"v":272577.2458714918,"t":1723179600}
+{"o":66304.6892650023,"h":66701.6891634292,"l":65867.9264406782,"c":66366.9066181697,"v":285287.0505351506,"t":1723183200}
+{"o":66366.9066181697,"h":67104.7273579724,"l":66356.6020213952,"c":66609.9884277935,"v":295698.2539748398,"t":1723186800}
+{"o":66609.9884277935,"h":67360.4064507217,"l":66553.19334567,"c":67235.1324482569,"v":260072.1258334737,"t":1723190400}
+{"o":67235.1324482569,"h":67303.5347111872,"l":66190.0906002212,"c":66422.4284383915,"v":271785.697631653,"t":1723194000}
+{"o":66422.4284383915,"h":66519.4781702335,"l":65525.8758875357,"c":65925.9812388264,"v":342548.8295137613,"t":1723197600}
+{"o":65925.9812388264,"h":66248.1425281163,"l":65609.7878125341,"c":66117.8427275047,"v":227556.2627432795,"t":1723201200}
+{"o":66117.8427275047,"h":66161.9857858346,"l":65199.4119344094,"c":65570.561277648,"v":316969.7649747916,"t":1723204800}
+{"o":65570.561277648,"h":65799.6744026183,"l":64627.4455435812,"c":65565.5010737208,"v":555906.1667759442,"t":1723208400}
+{"o":65565.5010737208,"h":66444.5362674822,"l":63905.2290571618,"c":64917.6872953478,"v":811881.4617125535,"t":1723212000}
+{"o":64917.6872953478,"h":65200.1078522222,"l":63789.7324075587,"c":63806.3270047685,"v":424692.3984917663,"t":1723215600}
+{"o":63806.3270047685,"h":64485.6676109698,"l":63590.3022914328,"c":64391.8292514907,"v":399271.3738122701,"t":1723219200}
+{"o":64391.8292514907,"h":65139.5712907327,"l":64210.8079740615,"c":64629.5554010783,"v":302141.5137925344,"t":1723222800}
+{"o":64629.5554010783,"h":64890.2860484156,"l":64015.2198739697,"c":64792.0826545886,"v":329048.9046591462,"t":1723226400}
+{"o":64792.0826545886,"h":65137.151396026,"l":64530.1300667957,"c":64868.7477413867,"v":249287.6971473108,"t":1723230000}
+{"o":64868.7477413867,"h":65251.7591876083,"l":64583.534443819,"c":64730.3409850232,"v":345012.4956600206,"t":1723233600}
+{"o":64730.3409850232,"h":65147.6725192628,"l":63980.4610568326,"c":65099.6797598183,"v":364023.4324843824,"t":1723237200}
+{"o":65099.6797598183,"h":65795.8802523624,"l":64359.3044907853,"c":65783.7124429204,"v":455330.0650283815,"t":1723240800}
+{"o":65783.7124429204,"h":66429.8637514872,"l":64996.076286769,"c":66008.8258808917,"v":437384.9345736763,"t":1723244400}
+{"o":66008.8258808917,"h":67039.2140598464,"l":65323.5938864781,"c":65400.1083471777,"v":561160.1811575692,"t":1723248000}
+{"o":65400.1083471777,"h":66075.578408384,"l":64936.9812650665,"c":65331.0220059025,"v":329170.3990815691,"t":1723251600}
+{"o":65331.0220059025,"h":65963.345617386,"l":65160.0401227114,"c":65206.1012589323,"v":285365.1503751228,"t":1723255200}
+{"o":65206.1012589323,"h":65313.1609302193,"l":64740.9599059427,"c":65085.1268966461,"v":284859.8649579692,"t":1723258800}
+{"o":65085.1268966461,"h":65141.5887888445,"l":64266.7512975546,"c":64816.5868987479,"v":241499.4724579137,"t":1723262400}
+{"o":64816.5868987479,"h":65246.5133375818,"l":64543.2393183877,"c":65021.8145870673,"v":232230.5656576231,"t":1723266000}
+{"o":65021.8145870673,"h":65437.2157984104,"l":64968.4854445534,"c":65263.273467551,"v":246960.7539907665,"t":1723269600}
+{"o":65263.273467551,"h":65634.8604312016,"l":65106.5723357509,"c":65634.8604312016,"v":227696.4192734712,"t":1723273200}
+{"o":65634.8604312016,"h":65800.17416171,"l":64876.4734314322,"c":65085.9892882114,"v":273348.8699470989,"t":1723276800}
+{"o":65085.9892882114,"h":65676.4860393026,"l":64860.3959513649,"c":65343.9144905067,"v":230840.5856914268,"t":1723280400}
+{"o":65343.9144905067,"h":65613.1804790846,"l":65126.9062645259,"c":65190.6627023836,"v":201068.4494084772,"t":1723284000}
+{"o":65190.6627023836,"h":65479.107436699,"l":64997.8379469765,"c":65393.3679314699,"v":201682.1790931938,"t":1723287600}
+{"o":65393.3679314699,"h":65699.9816468142,"l":65199.1323049221,"c":65235.0076698781,"v":213346.4829223844,"t":1723291200}
+{"o":65235.0076698781,"h":65264.0849462255,"l":64540.5691608866,"c":64597.2563332304,"v":285633.9475381825,"t":1723294800}
+{"o":64597.2563332304,"h":64991.6728071569,"l":64511.1967274235,"c":64911.5633757921,"v":300405.0097229538,"t":1723298400}
+{"o":64911.5633757921,"h":65484.9776801089,"l":64791.5356208564,"c":65024.3424853025,"v":288308.9717422773,"t":1723302000}
+{"o":65024.3424853025,"h":65173.1697245588,"l":64604.7315192374,"c":64830.3257775736,"v":309349.4074836783,"t":1723305600}
+{"o":64830.3257775736,"h":65223.2079664749,"l":64652.0335609989,"c":65150.1475235806,"v":242333.6093668872,"t":1723309200}
+{"o":65150.1475235806,"h":65496.4835889301,"l":65036.6189361695,"c":65047.879720675,"v":304721.1048139654,"t":1723312800}
+{"o":65047.879720675,"h":65595.0099429002,"l":64838.4078732724,"c":65246.8762756944,"v":268336.2840796739,"t":1723316400}
+{"o":65246.8762756944,"h":65410.436246444,"l":64929.0009492358,"c":65201.0581618654,"v":230933.7627395763,"t":1723320000}
+{"o":65201.0581618654,"h":65507.488505151,"l":65192.4266365287,"c":65432.2088533687,"v":251154.9389918126,"t":1723323600}
+{"o":65432.2088533687,"h":65520.0567484023,"l":65213.3380628288,"c":65333.0472604763,"v":203436.0453971269,"t":1723327200}
+{"o":65333.0472604763,"h":65333.0472604763,"l":64873.3376763316,"c":65045.2370705871,"v":204227.3151234714,"t":1723330800}
+{"o":65045.2370705871,"h":65487.2263809945,"l":64884.1316435263,"c":65346.3749262317,"v":264189.2480733637,"t":1723334400}
+{"o":65346.3749262317,"h":65586.6408078161,"l":65038.9501627854,"c":65527.7462227259,"v":222064.7953488253,"t":1723338000}
+{"o":65527.7462227259,"h":65660.4207128692,"l":65260.1555501958,"c":65359.0021297741,"v":192617.6842458688,"t":1723341600}
+{"o":65359.0021297741,"h":66276.6611848288,"l":65357.7202271011,"c":65745.9990193929,"v":301793.7667171078,"t":1723345200}
+{"o":65745.9990193929,"h":65872.8875873098,"l":65372.0976202592,"c":65443.4053253325,"v":263291.7930212732,"t":1723348800}
+{"o":65443.4053253325,"h":65802.3533312519,"l":65371.9905215182,"c":65665.2243841062,"v":161874.8299313433,"t":1723352400}
+{"o":65665.2243841062,"h":65812.6882457337,"l":65495.2818290608,"c":65670.8648632973,"v":178007.0480251346,"t":1723356000}
+{"o":65670.8648632973,"h":66239.0399294391,"l":65670.8648632973,"c":66153.335787009,"v":198023.6138215238,"t":1723359600}
+{"o":66153.335787009,"h":66374.9718883743,"l":65999.2114613372,"c":66052.7049454981,"v":210625.1223763311,"t":1723363200}
+{"o":66052.7049454981,"h":66706.8932094919,"l":65536.2138845637,"c":65732.8699813246,"v":288217.0694904824,"t":1723366800}
+{"o":65732.8699813246,"h":65975.4171543862,"l":65436.6588611517,"c":65512.573715164,"v":238467.30704831,"t":1723370400}
+{"o":65512.573715164,"h":65565.7855837682,"l":64618.497956391,"c":64893.7191076117,"v":317574.6945006207,"t":1723374000}
+{"o":64893.7191076117,"h":64954.9177603457,"l":63555.1885835252,"c":63985.0158208356,"v":347473.3897570859,"t":1723377600}
+{"o":63985.0158208356,"h":64162.4208742134,"l":63280.1401866009,"c":63999.6715271012,"v":383157.8965238794,"t":1723381200}
+{"o":63999.6715271012,"h":64057.8491177038,"l":62764.9924108912,"c":63033.4411909161,"v":353666.4730198792,"t":1723384800}
+{"o":63033.4411909161,"h":63099.7163809706,"l":62304.3075411585,"c":62801.7026855639,"v":464273.0617823029,"t":1723388400}
+{"o":62801.7026855639,"h":63047.1140308915,"l":62553.7507406153,"c":62810.016456482,"v":322602.6958652801,"t":1723392000}
+{"o":62810.016456482,"h":63237.2159265665,"l":62418.5888158479,"c":62960.0490402833,"v":276845.9439600671,"t":1723395600}
+{"o":62960.0490402833,"h":63012.087431467,"l":62031.932234189,"c":62483.5006284753,"v":321980.7566385496,"t":1723399200}
+{"o":62483.5006284753,"h":62483.5006284753,"l":61121.8436270853,"c":61510.7587038572,"v":471489.2305686257,"t":1723402800}
+{"o":61510.7587038572,"h":61572.873894658,"l":60709.1048754758,"c":60763.0056424075,"v":543195.4149632979,"t":1723406400}
+{"o":60763.0056424075,"h":60932.6434816214,"l":60274.4433461299,"c":60566.7831559291,"v":418579.0328987365,"t":1723410000}
+{"o":60566.7831559291,"h":60954.1693861911,"l":59123.6528677194,"c":60033.2929870412,"v":521295.4985655944,"t":1723413600}
+{"o":60033.2929870412,"h":60043.430329322,"l":59497.9636922301,"c":59767.4130918717,"v":274720.7629612471,"t":1723417200}
+{"o":59767.4130918717,"h":60709.200817041,"l":59619.0350655191,"c":60260.3363875164,"v":473404.1741541267,"t":1723420800}
+{"o":60260.3363875164,"h":60851.9212899354,"l":60063.9044845682,"c":60587.3797924198,"v":346465.5496213973,"t":1723424400}
+{"o":60587.3797924198,"h":60985.667954728,"l":60261.8958347636,"c":60920.7251881765,"v":249630.2447038023,"t":1723428000}
+{"o":60920.7251881765,"h":61147.0490974286,"l":60428.2557117482,"c":60774.9603915988,"v":248062.1087788462,"t":1723431600}
+{"o":60774.9603915988,"h":60979.5057091256,"l":60532.8908685487,"c":60610.7188835581,"v":258654.199917647,"t":1723435200}
+{"o":60610.7188835581,"h":60765.4801036726,"l":60066.3329848971,"c":60465.6050455839,"v":215669.3451463149,"t":1723438800}
+{"o":60465.6050455839,"h":60666.1595550726,"l":60089.2532284122,"c":60597.9786659967,"v":251595.3201838415,"t":1723442400}
+{"o":60597.9786659967,"h":61986.404705697,"l":60055.2395595276,"c":61611.4576906537,"v":537042.271245043,"t":1723446000}
+{"o":61611.4576906537,"h":62487.6781300252,"l":60973.1952810001,"c":61168.07888734,"v":489050.0835831352,"t":1723449600}
+{"o":61168.07888734,"h":61580.9415065146,"l":60860.9348109157,"c":60983.6571663062,"v":381794.3323080574,"t":1723453200}
+{"o":60983.6571663062,"h":62254.6706743633,"l":60639.7513986239,"c":62251.9285134675,"v":384513.4126605657,"t":1723456800}
+{"o":62251.9285134675,"h":63685.3219134703,"l":62118.1139234035,"c":63464.3949555018,"v":561297.5316278393,"t":1723460400}
+{"o":63464.3949555018,"h":63508.1298855875,"l":62625.6335741521,"c":63010.3835475108,"v":436687.0529983793,"t":1723464000}
+{"o":63010.3835475108,"h":63233.8985167456,"l":60718.5836418374,"c":60910.556770591,"v":529014.5607249507,"t":1723467600}
+{"o":60910.556770591,"h":63514.3491715044,"l":60229.192088144,"c":62932.7285768744,"v":904353.3081988121,"t":1723471200}
+{"o":62932.7285768744,"h":63343.036592258,"l":61435.470011704,"c":62333.4592242396,"v":765023.6321309687,"t":1723474800}
+{"o":62333.4592242396,"h":62576.4612467632,"l":61576.8234854465,"c":62072.2916963112,"v":475714.5252200642,"t":1723478400}
+{"o":62072.2916963112,"h":62383.4051098237,"l":61261.975237766,"c":61288.3502184877,"v":354244.4383375635,"t":1723482000}
+{"o":61288.3502184877,"h":61809.9345163682,"l":60261.6700363729,"c":60385.1360826414,"v":475645.9311594023,"t":1723485600}
+{"o":60385.1360826414,"h":61073.3737236821,"l":60383.2095600121,"c":60689.6897072806,"v":377750.8881392337,"t":1723489200}
+{"o":60689.6897072806,"h":61328.3248093349,"l":60436.4047320759,"c":60550.5581055597,"v":353374.0288108973,"t":1723492800}
+{"o":60550.5581055597,"h":60958.5536338246,"l":59888.4445436383,"c":60596.4011598731,"v":469628.4288956801,"t":1723496400}
+{"o":60596.4011598731,"h":61095.4598846612,"l":60510.1413431946,"c":60846.1641019446,"v":299540.2279154685,"t":1723500000}
+{"o":60846.1641019446,"h":62261.7297905773,"l":60829.9670266741,"c":61766.8284622044,"v":469112.5284704836,"t":1723503600}
+{"o":61766.8284622044,"h":62206.536373357,"l":61474.7419993684,"c":61945.2263688416,"v":599685.0397913849,"t":1723507200}
+{"o":61945.2263688416,"h":62085.7199438913,"l":61359.9548440329,"c":62050.8685356588,"v":402497.2953017434,"t":1723510800}
+{"o":62050.8685356588,"h":62051.6447478632,"l":61022.799638454,"c":61505.7202322395,"v":361156.3873542718,"t":1723514400}
+{"o":61505.7202322395,"h":61541.578033625,"l":60347.0939979167,"c":60670.8122186482,"v":489707.0293514878,"t":1723518000}
+{"o":60670.8122186482,"h":61240.7847323701,"l":60379.6343532363,"c":61180.3332360717,"v":298243.4976973277,"t":1723521600}
+{"o":61180.3332360717,"h":61680.7807305152,"l":60946.3656336384,"c":61543.298521771,"v":239370.4200190219,"t":1723525200}
+{"o":61543.298521771,"h":61976.318140563,"l":61043.8941694314,"c":61861.86912531,"v":250854.5839583043,"t":1723528800}
+{"o":61861.86912531,"h":62086.2244878065,"l":61615.6425210049,"c":61628.8043185462,"v":220575.683049038,"t":1723532400}
+{"o":61628.8043185462,"h":61808.3117095789,"l":60987.2908999362,"c":61417.6992021859,"v":298595.4350558223,"t":1723536000}
+{"o":61417.6992021859,"h":61460.5781297659,"l":60725.7113164133,"c":61070.363147153,"v":304045.0567159523,"t":1723539600}
+{"o":61070.363147153,"h":61271.1408261672,"l":60488.3182552252,"c":61068.7697688492,"v":302272.4422511017,"t":1723543200}
+{"o":61068.7697688492,"h":61697.8247380339,"l":60905.3189975205,"c":61573.7890797462,"v":270513.098894283,"t":1723546800}
+{"o":61573.7890797462,"h":62209.6025249951,"l":61310.4314134186,"c":61766.0855196269,"v":506351.126961778,"t":1723550400}
+{"o":61766.0855196269,"h":62350.5907515545,"l":61489.0536534346,"c":62162.6978737162,"v":397259.4498717036,"t":1723554000}
+{"o":62162.6978737162,"h":62316.1546773294,"l":61117.8866301025,"c":61840.1673620438,"v":432409.8640650398,"t":1723557600}
+{"o":61840.1673620438,"h":61938.319812581,"l":61333.3906634104,"c":61697.7331387345,"v":342003.623725967,"t":1723561200}
+{"o":61697.7331387345,"h":63097.3986416733,"l":61597.4286553044,"c":63065.0601944138,"v":488451.9401003074,"t":1723564800}
+{"o":63065.0601944138,"h":63262.5773690779,"l":62277.0326996972,"c":62603.6107103186,"v":486892.1869858429,"t":1723568400}
+{"o":62603.6107103186,"h":62652.1288974101,"l":61833.2532023546,"c":61950.3891695749,"v":398185.0375624052,"t":1723572000}
+{"o":61950.3891695749,"h":62105.1997344166,"l":61190.1461233877,"c":61885.6409503814,"v":399584.6944118791,"t":1723575600}
+{"o":61885.6409503814,"h":62046.9214927046,"l":61531.0915384329,"c":61625.5999862795,"v":279673.3415796485,"t":1723579200}
+{"o":61625.5999862795,"h":62443.4586633463,"l":61571.8749537985,"c":62404.6317817843,"v":317696.5127708953,"t":1723582800}
+{"o":62404.6317817843,"h":62439.6368920928,"l":61854.2688429902,"c":62122.4234340239,"v":299956.93169856,"t":1723586400}
+{"o":62122.4234340239,"h":62303.9297632106,"l":61743.0229833702,"c":61935.946321404,"v":265360.3189771445,"t":1723590000}
+{"o":61935.946321404,"h":62188.6689423121,"l":61633.8975456796,"c":61638.3897236177,"v":312107.2462394388,"t":1723593600}
+{"o":61638.3897236177,"h":61806.5378931097,"l":60653.8976618928,"c":60830.3709519001,"v":307464.6362274188,"t":1723597200}
+{"o":60830.3709519001,"h":61263.4831632865,"l":60705.6491611848,"c":61239.7139140458,"v":252697.2947684522,"t":1723600800}
+{"o":61239.7139140458,"h":61740.4429308968,"l":61060.0057695307,"c":61299.7257924229,"v":289710.8153084797,"t":1723604400}
+{"o":61299.7257924229,"h":61379.125796729,"l":60986.1251392856,"c":61075.7328344502,"v":284281.4993050692,"t":1723608000}
+{"o":61075.7328344502,"h":61492.8805801602,"l":60976.3900106418,"c":61139.8559510601,"v":235237.0698066413,"t":1723611600}
+{"o":61139.8559510601,"h":61493.8544953925,"l":60877.3340088032,"c":61341.5552126732,"v":236739.1690268209,"t":1723615200}
+{"o":61341.5552126732,"h":61544.1999436605,"l":61163.0076451759,"c":61544.1999436605,"v":205878.9194348489,"t":1723618800}
+{"o":61544.1999436605,"h":61617.713970247,"l":61165.8859477457,"c":61504.3297023165,"v":222873.0100709017,"t":1723622400}
+{"o":61504.3297023165,"h":61872.2104053326,"l":61421.6730625381,"c":61796.176731991,"v":221319.7461486761,"t":1723626000}
+{"o":61796.176731991,"h":62531.2808072474,"l":61791.3841667102,"c":62038.7230695723,"v":271749.0485813072,"t":1723629600}
+{"o":62038.7230695723,"h":62936.2400446742,"l":61896.4746965142,"c":62516.8304022037,"v":334362.7362754208,"t":1723633200}
+{"o":62516.8304022037,"h":64257.5341614621,"l":62250.428688317,"c":63338.3040522878,"v":763055.4602581076,"t":1723636800}
+{"o":63338.3040522878,"h":63874.7731526443,"l":61937.8516656284,"c":62158.2175072393,"v":790650.6573425388,"t":1723640400}
+{"o":62158.2175072393,"h":62377.6351139546,"l":61401.8975824934,"c":61939.8476112695,"v":735361.7118872239,"t":1723644000}
+{"o":61939.8476112695,"h":62195.7045237992,"l":61065.5271607006,"c":61957.5812645699,"v":592816.83002012,"t":1723647600}
+{"o":61957.5812645699,"h":62167.7823888808,"l":60799.4771643395,"c":61204.4569109771,"v":654371.7945589782,"t":1723651200}
+{"o":61204.4569109771,"h":61421.8576161949,"l":60963.4397283959,"c":61045.0274974203,"v":452915.2507312784,"t":1723654800}
+{"o":61045.0274974203,"h":61337.1748270726,"l":60698.2716480831,"c":61011.5688972936,"v":314551.9520169935,"t":1723658400}
+{"o":61011.5688972936,"h":61111.0040227105,"l":60716.2466168367,"c":60915.7070668072,"v":302736.4867382921,"t":1723662000}
+{"o":60915.7070668072,"h":61093.5967266074,"l":60812.4985609383,"c":60901.5693657727,"v":245703.4159279215,"t":1723665600}
+{"o":60901.5693657727,"h":61015.1163227214,"l":60648.8040659156,"c":60742.2948562972,"v":202049.4074258863,"t":1723669200}
+{"o":60742.2948562972,"h":60949.93371723,"l":59998.0911002208,"c":60947.3964734161,"v":334655.5004216272,"t":1723672800}
+{"o":60947.3964734161,"h":60970.6668541473,"l":60668.6243152231,"c":60668.6243152231,"v":207914.7024261145,"t":1723676400}
+{"o":60668.6243152231,"h":61365.4285160746,"l":60668.3483281443,"c":61178.5284214827,"v":249848.9645681822,"t":1723680000}
+{"o":61178.5284214827,"h":61394.273218994,"l":60853.9730856095,"c":60917.459951943,"v":240348.6929557579,"t":1723683600}
+{"o":60917.459951943,"h":61327.5738183243,"l":60441.3618773945,"c":61068.2357587294,"v":377812.3434252733,"t":1723687200}
+{"o":61068.2357587294,"h":61301.305525444,"l":60983.7395309159,"c":61084.8058066374,"v":233435.4171799276,"t":1723690800}
+{"o":61084.8058066374,"h":61161.6004138647,"l":60627.4358662622,"c":61071.8275287664,"v":346974.0478407822,"t":1723694400}
+{"o":61071.8275287664,"h":61157.2072410493,"l":60237.5652036383,"c":60363.4670066508,"v":249059.7433627953,"t":1723698000}
+{"o":60363.4670066508,"h":60461.1379555409,"l":59481.8118812719,"c":59915.0377914967,"v":321768.3362038724,"t":1723701600}
+{"o":59915.0377914967,"h":60226.2141518106,"l":59567.4119011157,"c":60131.6003551066,"v":239043.6340060426,"t":1723705200}
+{"o":60131.6003551066,"h":60429.0966676742,"l":59816.8336323493,"c":60429.0966676742,"v":229252.0005374638,"t":1723708800}
+{"o":60429.0966676742,"h":60589.1189739802,"l":59992.8296606399,"c":60020.9665051499,"v":233481.9833678469,"t":1723712400}
+{"o":60020.9665051499,"h":60127.2186201957,"l":59647.5627376606,"c":59811.0497550938,"v":307973.0991564019,"t":1723716000}
+{"o":59811.0497550938,"h":60559.1290283172,"l":59811.0497550938,"c":60449.3606914575,"v":261376.8192219177,"t":1723719600}
+{"o":60449.3606914575,"h":61465.5261897614,"l":60179.0355850397,"c":60307.1371056621,"v":490609.2636705748,"t":1723723200}
+{"o":60307.1371056621,"h":61299.0247364836,"l":60020.0442474614,"c":61210.5342947442,"v":453352.8729400881,"t":1723726800}
+{"o":61210.5342947442,"h":61854.3397219662,"l":60860.5642432246,"c":61225.2131983037,"v":432356.6179292105,"t":1723730400}
+{"o":61225.2131983037,"h":61771.692591735,"l":60951.1112176805,"c":61644.5108646468,"v":376378.7640638482,"t":1723734000}
+{"o":61644.5108646468,"h":62338.1332912494,"l":61449.4318888915,"c":61605.5650369572,"v":339120.3535784926,"t":1723737600}
+{"o":61605.5650369572,"h":61617.8739825878,"l":60470.4237275169,"c":60481.0950973678,"v":358625.1238669393,"t":1723741200}
+{"o":60481.0950973678,"h":60493.0609526473,"l":58079.5718061419,"c":58551.49159076,"v":833128.6853978994,"t":1723744800}
+{"o":58551.49159076,"h":59341.2837399936,"l":58039.9033867387,"c":59118.1788868355,"v":659706.981856306,"t":1723748400}
+{"o":59118.1788868355,"h":59340.5297298433,"l":58554.195582705,"c":59294.3276192168,"v":414500.0406964268,"t":1723752000}
+{"o":59294.3276192168,"h":59895.9806455387,"l":59072.0862410946,"c":59895.9806455387,"v":535127.0572965679,"t":1723755600}
+{"o":59895.9806455387,"h":61196.4956756166,"l":59517.5231266915,"c":60685.5879447006,"v":491849.4703088053,"t":1723759200}
+{"o":60685.5879447006,"h":60846.4621670303,"l":60150.3494296499,"c":60218.8955596934,"v":269409.3267102955,"t":1723762800}
+{"o":60218.8955596934,"h":60313.0480369093,"l":59840.0635515199,"c":59918.2479554457,"v":267087.2768658497,"t":1723766400}
+{"o":59918.2479554457,"h":60212.4050826724,"l":59413.2676092539,"c":59940.7299727925,"v":239079.3275907771,"t":1723770000}
+{"o":59940.7299727925,"h":60971.0726373261,"l":59585.5534510695,"c":60449.0180012832,"v":376537.7137502898,"t":1723773600}
+{"o":60449.0180012832,"h":60490.7349828603,"l":59865.5949325634,"c":59956.1490998139,"v":305004.4677149808,"t":1723777200}
+{"o":59956.1490998139,"h":60200.9294481599,"l":59783.0916645241,"c":60165.9443445606,"v":192383.1769833103,"t":1723780800}
+{"o":60165.9443445606,"h":60473.0859144655,"l":60035.7436517509,"c":60401.575043548,"v":210455.8313697536,"t":1723784400}
+{"o":60401.575043548,"h":61148.3013692708,"l":60312.9058455204,"c":60929.5691235948,"v":256190.9161806819,"t":1723788000}
+{"o":60929.5691235948,"h":61088.0271928461,"l":60740.0569420418,"c":61030.663587995,"v":198815.3185218101,"t":1723791600}
+{"o":61030.663587995,"h":61177.0789490315,"l":60575.7862175836,"c":60676.1671548057,"v":240302.3041762762,"t":1723795200}
+{"o":60676.1671548057,"h":60982.2074266665,"l":60585.2480128391,"c":60969.8375691251,"v":202176.3433286303,"t":1723798800}
+{"o":60969.8375691251,"h":60969.8375691251,"l":60302.3350014908,"c":60599.8647358671,"v":218618.8301155536,"t":1723802400}
+{"o":60599.8647358671,"h":60785.2935412911,"l":59924.9144937436,"c":59957.5999823634,"v":511300.7437895581,"t":1723806000}
+{"o":59957.5999823634,"h":60233.4411464995,"l":58638.4664544578,"c":58774.4889924862,"v":482979.7605135218,"t":1723809600}
+{"o":58774.4889924862,"h":60211.855182275,"l":58664.1500220927,"c":59255.7924509211,"v":605775.1085977211,"t":1723813200}
+{"o":59255.7924509211,"h":59428.338273617,"l":58157.5862850799,"c":58435.2751261919,"v":611777.811088805,"t":1723816800}
+{"o":58435.2751261919,"h":58799.102817298,"l":57569.6733612584,"c":58234.5893763041,"v":508277.9057490929,"t":1723820400}
+{"o":58234.5893763041,"h":59030.3624669594,"l":58051.9075530038,"c":58436.854371335,"v":432309.2251019707,"t":1723824000}
+{"o":58436.854371335,"h":59064.5183697897,"l":57502.839177766,"c":58947.3070057721,"v":436567.1031162327,"t":1723827600}
+{"o":58947.3070057721,"h":59383.9265370147,"l":58505.3462337185,"c":58852.5854924291,"v":404142.832500729,"t":1723831200}
+{"o":58852.5854924291,"h":59739.7518177305,"l":58852.5854924291,"c":59496.4262553875,"v":377940.204765413,"t":1723834800}
+{"o":59496.4262553875,"h":59930.1203214245,"l":59329.7043756966,"c":59333.4346565899,"v":269537.3798410872,"t":1723838400}
+{"o":59333.4346565899,"h":59604.054960336,"l":58923.6081293439,"c":59077.4492152153,"v":283308.2643661425,"t":1723842000}
+{"o":59077.4492152153,"h":59237.2503271415,"l":58894.2459950982,"c":58960.8207975333,"v":223302.9821972017,"t":1723845600}
+{"o":58960.8207975333,"h":58999.1281525958,"l":58669.1339691327,"c":58694.6360233469,"v":199784.0941518406,"t":1723849200}
+{"o":58694.6360233469,"h":58821.6918930644,"l":58122.1156508279,"c":58676.7374613967,"v":263391.0481672903,"t":1723852800}
+{"o":58676.7374613967,"h":59096.2740443155,"l":58571.5155128733,"c":58853.6571345989,"v":199801.3951593961,"t":1723856400}
+{"o":58853.6571345989,"h":59252.6276331075,"l":58790.641007125,"c":58975.6086615634,"v":191942.3932586313,"t":1723860000}
+{"o":58975.6086615634,"h":59051.6262493694,"l":58349.4928128118,"c":58623.1120002146,"v":205356.9667069556,"t":1723863600}
+{"o":58623.1120002146,"h":58888.734479103,"l":58542.2735499503,"c":58849.8896919138,"v":167631.053642143,"t":1723867200}
+{"o":58849.8896919138,"h":58984.1046475856,"l":58689.0392370155,"c":58912.8524381585,"v":166803.0296508198,"t":1723870800}
+{"o":58912.8524381585,"h":59017.0165168793,"l":58605.1978223036,"c":58703.6945417839,"v":172719.9867041387,"t":1723874400}
+{"o":58703.6945417839,"h":58897.1849723889,"l":58517.8943358473,"c":58897.1849723889,"v":200227.0784239083,"t":1723878000}
+{"o":58897.1849723889,"h":58919.9224258273,"l":58662.1962896618,"c":58907.3898542694,"v":166125.6678030304,"t":1723881600}
+{"o":58907.3898542694,"h":59175.5016612414,"l":58716.5534658458,"c":58941.8140568752,"v":184968.3857972419,"t":1723885200}
+{"o":58941.8140568752,"h":59012.6990508492,"l":58443.465405667,"c":58489.9057848449,"v":187602.8488083993,"t":1723888800}
+{"o":58489.9057848449,"h":58913.2809118655,"l":58319.969076169,"c":58776.5654369888,"v":182500.0037260181,"t":1723892400}
+{"o":58776.5654369888,"h":59050.1474089231,"l":58661.6991397938,"c":58980.1135103642,"v":206054.6017413831,"t":1723896000}
+{"o":58980.1135103642,"h":59465.8936537803,"l":58899.6520216095,"c":59020.6041407436,"v":283944.5748635314,"t":1723899600}
+{"o":59020.6041407436,"h":59600.9633524538,"l":58664.9891211237,"c":59302.3373431093,"v":271364.2137496423,"t":1723903200}
+{"o":59302.3373431093,"h":59827.3145946502,"l":58868.6958571914,"c":59195.0611656533,"v":293157.5347229561,"t":1723906800}
+{"o":59195.0611656533,"h":59705.581869912,"l":59177.0622407794,"c":59628.9444224271,"v":253072.7289508752,"t":1723910400}
+{"o":59628.9444224271,"h":59835.1988606761,"l":59282.5380462957,"c":59305.6923047171,"v":210612.7435523907,"t":1723914000}
+{"o":59305.6923047171,"h":59395.7553709465,"l":59121.6292933366,"c":59330.8622156114,"v":173030.6104554515,"t":1723917600}
+{"o":59330.8622156114,"h":59666.9951984957,"l":59247.9632383017,"c":59574.4914956915,"v":150467.1535444622,"t":1723921200}
+{"o":59574.4914956915,"h":59685.2151835121,"l":59440.3264651711,"c":59522.1719929086,"v":149024.2632962604,"t":1723924800}
+{"o":59522.1719929086,"h":59649.7187350209,"l":59385.6307029886,"c":59634.868541383,"v":152193.9431259618,"t":1723928400}
+{"o":59634.868541383,"h":59890.2669746469,"l":59634.868541383,"c":59760.0417409782,"v":225780.6052634044,"t":1723932000}
+{"o":59760.0417409782,"h":59947.585336287,"l":59680.4477710861,"c":59915.5147183215,"v":175336.2578067102,"t":1723935600}
+{"o":59915.5147183215,"h":60432.9850940337,"l":59688.1384837832,"c":60239.7263187628,"v":239674.8426813464,"t":1723939200}
+{"o":60239.7263187628,"h":60294.0685697584,"l":59578.6552434568,"c":59643.4671559809,"v":328909.6800368673,"t":1723942800}
+{"o":59643.4671559809,"h":60429.1714183945,"l":59535.4374730171,"c":60319.2819708306,"v":262676.3227622209,"t":1723946400}
+{"o":60319.2819708306,"h":60498.422227696,"l":59580.0548835086,"c":59611.6084920361,"v":228300.772536424,"t":1723950000}
+{"o":59611.6084920361,"h":59780.0771613579,"l":59360.2080746411,"c":59631.9825417793,"v":198137.8142393677,"t":1723953600}
+{"o":59631.9825417793,"h":59878.1293007324,"l":59517.4526471495,"c":59623.157988154,"v":180717.629972701,"t":1723957200}
+{"o":59623.157988154,"h":59900.876127141,"l":59570.6196844643,"c":59845.2715389769,"v":185621.9326616131,"t":1723960800}
+{"o":59845.2715389769,"h":59946.842127931,"l":59648.4011854646,"c":59781.6815372396,"v":169823.5758776989,"t":1723964400}
+{"o":59781.6815372396,"h":59918.0037804337,"l":59661.0733652663,"c":59918.0037804337,"v":159333.5817633811,"t":1723968000}
+{"o":59918.0037804337,"h":60421.0165091802,"l":59866.0733808034,"c":60353.8804183265,"v":185692.3855529027,"t":1723971600}
+{"o":60353.8804183265,"h":61824.6515917013,"l":60350.6088581656,"c":60795.1242267099,"v":410602.7881806777,"t":1723975200}
+{"o":60795.1242267099,"h":61058.9243261998,"l":60636.9052894816,"c":61058.9243261998,"v":193046.7507335479,"t":1723978800}
+{"o":61058.9243261998,"h":61790.5520198021,"l":60796.5739821502,"c":61435.0749875969,"v":281730.1519471255,"t":1723982400}
+{"o":61435.0749875969,"h":61932.3249603877,"l":61142.6495725876,"c":61187.1083493227,"v":239736.9808563516,"t":1723986000}
+{"o":61187.1083493227,"h":61581.2199995797,"l":61170.9953910724,"c":61265.6983183819,"v":245948.9224858459,"t":1723989600}
+{"o":61265.6983183819,"h":61661.4797198731,"l":61131.1215446581,"c":61518.6221584755,"v":205418.743344703,"t":1723993200}
+{"o":61518.6221584755,"h":61903.0086235191,"l":61363.4889822609,"c":61679.3436531006,"v":239424.4815929528,"t":1723996800}
+{"o":61679.3436531006,"h":61754.1362795195,"l":60957.2097473038,"c":61019.1769161062,"v":276476.3315869023,"t":1724000400}
+{"o":61019.1769161062,"h":61488.4705729376,"l":60940.4835884116,"c":61467.0468298207,"v":228115.1862129092,"t":1724004000}
+{"o":61467.0468298207,"h":61877.9935126129,"l":61404.0456193372,"c":61839.1406035801,"v":200104.8299918784,"t":1724007600}
+{"o":61839.1406035801,"h":62090.1395248465,"l":61664.52324102,"c":61919.9847831961,"v":197016.4881697852,"t":1724011200}
+{"o":61919.9847831961,"h":61948.3470684176,"l":61143.7056149175,"c":61239.2512719742,"v":270956.0169460805,"t":1724014800}
+{"o":61239.2512719742,"h":61513.5380795928,"l":61023.3975121998,"c":61038.8991281563,"v":285897.142766238,"t":1724018400}
+{"o":61038.8991281563,"h":61163.0362720658,"l":59983.4126472204,"c":60133.1581272853,"v":379333.4446890511,"t":1724022000}
+{"o":60133.1581272853,"h":60576.0073126964,"l":59881.8057978368,"c":59972.9033857465,"v":405980.640760825,"t":1724025600}
+{"o":59972.9033857465,"h":60333.3681860462,"l":59778.6682320256,"c":59987.7367017496,"v":256692.0610130324,"t":1724029200}
+{"o":59987.7367017496,"h":60337.1839409075,"l":59785.9685996427,"c":60243.1542723891,"v":189296.6283746667,"t":1724032800}
+{"o":60243.1542723891,"h":60537.8697700945,"l":60108.2434693642,"c":60471.4846419347,"v":203861.395121807,"t":1724036400}
+{"o":60471.4846419347,"h":60547.5888569589,"l":60197.6677026421,"c":60440.0383506538,"v":229542.5247528141,"t":1724040000}
+{"o":60440.0383506538,"h":60531.9097150057,"l":59919.7684976553,"c":60060.1865765314,"v":234809.3108280189,"t":1724043600}
+{"o":60060.1865765314,"h":60592.3083435547,"l":59897.4750290343,"c":60319.2260528314,"v":254875.512447405,"t":1724047200}
+{"o":60319.2260528314,"h":60596.3293466592,"l":60063.4435597072,"c":60080.6537129613,"v":184828.0502932548,"t":1724050800}
+{"o":60080.6537129613,"h":60320.874501506,"l":60014.8702587741,"c":60229.370469157,"v":204812.3676436503,"t":1724054400}
+{"o":60229.370469157,"h":60527.29093454,"l":59490.0877018561,"c":59528.6281609589,"v":234390.8875496381,"t":1724058000}
+{"o":59528.6281609589,"h":59811.6494009667,"l":59266.6946984058,"c":59611.4906708217,"v":297855.0983937904,"t":1724061600}
+{"o":59611.4906708217,"h":60158.7935339105,"l":59434.4424894871,"c":60105.9198299133,"v":233054.6195376532,"t":1724065200}
+{"o":60105.9198299133,"h":60508.4070303701,"l":59945.7195505435,"c":60458.545025361,"v":262523.2546584248,"t":1724068800}
+{"o":60458.545025361,"h":61080.2579344066,"l":60124.851079669,"c":60290.9463221814,"v":398065.1187036546,"t":1724072400}
+{"o":60290.9463221814,"h":60935.1059337422,"l":59827.562715395,"c":60884.3567645043,"v":359772.4853786549,"t":1724076000}
+{"o":60884.3567645043,"h":61013.6941467329,"l":60671.3823585453,"c":60760.5776951552,"v":306319.8516242394,"t":1724079600}
+{"o":60760.5776951552,"h":60948.9153156779,"l":60392.0652715383,"c":60866.8774796276,"v":330370.487589531,"t":1724083200}
+{"o":60866.8774796276,"h":61718.5661938684,"l":60452.0817607498,"c":60678.1848307948,"v":497924.0399353461,"t":1724086800}
+{"o":60678.1848307948,"h":61062.8825839161,"l":60316.5373979737,"c":60622.0539932064,"v":324560.5002525045,"t":1724090400}
+{"o":60622.0539932064,"h":60655.8559994178,"l":60211.4522701855,"c":60361.0791741518,"v":258545.2436079178,"t":1724094000}
+{"o":60361.0791741518,"h":60896.6179059715,"l":60268.5188114355,"c":60544.5700731541,"v":336069.9393565464,"t":1724097600}
+{"o":60544.5700731541,"h":60830.3488609821,"l":60446.3023098652,"c":60628.0761508492,"v":201115.4902659701,"t":1724101200}
+{"o":60628.0761508492,"h":60979.281457366,"l":60300.3316445816,"c":60650.3136097287,"v":234801.7132147256,"t":1724104800}
+{"o":60650.3136097287,"h":61035.6921729665,"l":60361.8469134528,"c":60928.2261176729,"v":276621.2466361855,"t":1724108400}
+{"o":60928.2261176729,"h":62053.9977610853,"l":60571.4753087339,"c":61876.0314761459,"v":443428.5684465326,"t":1724112000}
+{"o":61876.0314761459,"h":62440.4770878321,"l":61333.8517144806,"c":61570.0755947977,"v":357291.0157344793,"t":1724115600}
+{"o":61570.0755947977,"h":61625.8465224024,"l":61193.6093367371,"c":61397.7272057145,"v":259871.7654636345,"t":1724119200}
+{"o":61397.7272057145,"h":61574.9971570561,"l":61296.8607703977,"c":61493.7374829438,"v":252175.7742753648,"t":1724122800}
+{"o":61493.7374829438,"h":62288.1971442122,"l":61415.5256031845,"c":62105.3288704138,"v":256783.4952178384,"t":1724126400}
+{"o":62105.3288704138,"h":62845.2759033925,"l":62055.6006221909,"c":62331.7686685836,"v":385822.0687220622,"t":1724130000}
+{"o":62331.7686685836,"h":62398.3104643301,"l":61980.4369573595,"c":62111.6863049449,"v":206304.6299531233,"t":1724133600}
+{"o":62111.6863049449,"h":62304.3987794309,"l":62049.7084446942,"c":62254.2193723278,"v":211015.2965604429,"t":1724137200}
+{"o":62254.2193723278,"h":62379.6918294883,"l":61655.7120081654,"c":61743.875818233,"v":223634.6813666025,"t":1724140800}
+{"o":61743.875818233,"h":62044.4626519536,"l":61701.3911928482,"c":61882.3917434324,"v":165714.8271289272,"t":1724144400}
+{"o":61882.3917434324,"h":61932.8405869189,"l":61694.1102095986,"c":61728.4492160195,"v":181124.5888775841,"t":1724148000}
+{"o":61728.4492160195,"h":61825.8389876394,"l":61314.8233187476,"c":61400.1423004536,"v":247420.3052099394,"t":1724151600}
+{"o":61400.1423004536,"h":61728.3507539977,"l":61358.059391639,"c":61645.5965933538,"v":220462.7735257144,"t":1724155200}
+{"o":61645.5965933538,"h":61832.3219867954,"l":61246.2292767945,"c":61676.0459634901,"v":291935.2028710779,"t":1724158800}
+{"o":61676.0459634901,"h":61727.5206329619,"l":60158.1350326193,"c":60181.3164536415,"v":493390.8925113332,"t":1724162400}
+{"o":60181.3164536415,"h":60299.6109280355,"l":59542.7173065188,"c":59966.9827296652,"v":479984.5919516024,"t":1724166000}
+{"o":59966.9827296652,"h":60325.8167453828,"l":59808.5705086057,"c":60200.3789436366,"v":313715.3330888768,"t":1724169600}
+{"o":60200.3789436366,"h":60586.5563933344,"l":60142.8975473243,"c":60523.5795113286,"v":243592.5489455799,"t":1724173200}
+{"o":60523.5795113286,"h":60807.9993878354,"l":60047.6171429596,"c":60576.6059542837,"v":266296.9970637382,"t":1724176800}
+{"o":60576.6059542837,"h":60923.673037075,"l":60490.6756628621,"c":60783.6613190581,"v":197947.3252939531,"t":1724180400}
+{"o":60783.6613190581,"h":61019.1386165784,"l":60579.8061216893,"c":60580.6392318897,"v":205603.3516433509,"t":1724184000}
+{"o":60580.6392318897,"h":60609.2031631871,"l":60177.1557239905,"c":60425.9442156981,"v":188666.7020045144,"t":1724187600}
+{"o":60425.9442156981,"h":60621.4148520459,"l":60324.7715020383,"c":60474.4719397549,"v":170740.003564021,"t":1724191200}
+{"o":60474.4719397549,"h":60525.288667678,"l":60043.1887430524,"c":60062.3176816615,"v":155574.2543412579,"t":1724194800}
+{"o":60062.3176816615,"h":60357.6232059053,"l":59854.488679354,"c":59878.4633617649,"v":189357.3314637896,"t":1724198400}
+{"o":59878.4633617649,"h":60246.0131323531,"l":59774.601094888,"c":60180.0786407573,"v":231689.2859081534,"t":1724202000}
+{"o":60180.0786407573,"h":60414.1240249678,"l":60081.3922285447,"c":60314.1937743272,"v":136119.4597298515,"t":1724205600}
+{"o":60314.1937743272,"h":60345.6138671643,"l":59951.0632394848,"c":60187.9412974429,"v":117454.7725199071,"t":1724209200}
+{"o":60187.9412974429,"h":60309.4802249751,"l":60053.3717918721,"c":60267.976792337,"v":118311.737242887,"t":1724212800}
+{"o":60267.976792337,"h":60552.8910700647,"l":60179.6419016389,"c":60493.971202112,"v":118761.3903801278,"t":1724216400}
+{"o":60493.971202112,"h":60632.1604470535,"l":60455.2938612811,"c":60541.4062382407,"v":148013.4396603325,"t":1724220000}
+{"o":60541.4062382407,"h":60737.7090028172,"l":60230.7189716299,"c":60463.8657899265,"v":163881.9271417019,"t":1724223600}
+{"o":60463.8657899265,"h":60602.5101906586,"l":59914.6473654856,"c":60022.2454450313,"v":174339.5039488855,"t":1724227200}
+{"o":60022.2454450313,"h":60068.7211075431,"l":59498.7238650498,"c":59742.9515098383,"v":155049.7921752891,"t":1724230800}
+{"o":59742.9515098383,"h":60072.1860435549,"l":59638.5076095338,"c":60000.0798625364,"v":145394.8182038531,"t":1724234400}
+{"o":60000.0798625364,"h":60063.3800961164,"l":59638.5067229558,"c":59668.8254232175,"v":147905.2918807068,"t":1724238000}
+{"o":59668.8254232175,"h":59872.6971682675,"l":59333.5237401586,"c":59645.4902107635,"v":156916.0781266927,"t":1724241600}
+{"o":59645.4902107635,"h":59764.2276575435,"l":58564.7407248146,"c":59640.2806253681,"v":344023.5420015124,"t":1724245200}
+{"o":59640.2806253681,"h":60154.8680846704,"l":58773.3692129054,"c":59060.8442823009,"v":597276.8466477736,"t":1724248800}
+{"o":59060.8442823009,"h":59449.6352411634,"l":58766.5163850499,"c":59248.939765888,"v":378797.2163536851,"t":1724252400}
+{"o":59248.939765888,"h":59668.4502059396,"l":58977.7123751892,"c":59645.8974565116,"v":248123.0238503182,"t":1724256000}
+{"o":59645.8974565116,"h":59990.5715315249,"l":59513.2216595604,"c":59727.1471280724,"v":241934.2321690525,"t":1724259600}
+{"o":59727.1471280724,"h":60410.5489625209,"l":59633.240533374,"c":60264.3239141894,"v":331160.0874813377,"t":1724263200}
+{"o":60264.3239141894,"h":60674.9115256973,"l":60032.0662223657,"c":60577.6532868214,"v":302994.2563656674,"t":1724266800}
+{"o":60577.6532868214,"h":60966.2635896073,"l":60210.91308911,"c":60409.7838053776,"v":335475.564271929,"t":1724270400}
+{"o":60409.7838053776,"h":60777.7264315554,"l":60236.4005339195,"c":60648.358242023,"v":283546.6535597511,"t":1724274000}
+{"o":60648.358242023,"h":60747.8310189576,"l":60339.5710429722,"c":60353.382256001,"v":218776.7531043811,"t":1724277600}
+{"o":60353.382256001,"h":60564.6740018328,"l":60007.3748303199,"c":60295.8099572263,"v":214916.7575623551,"t":1724281200}
+{"o":60295.8099572263,"h":60485.5746317393,"l":60148.0485096873,"c":60162.3972684713,"v":232744.3745476091,"t":1724284800}
+{"o":60162.3972684713,"h":60477.4748357882,"l":60124.5262645719,"c":60395.3540611319,"v":224838.6880511141,"t":1724288400}
+{"o":60395.3540611319,"h":60432.6283158832,"l":59413.6275352254,"c":59755.0411343672,"v":238364.6826657567,"t":1724292000}
+{"o":59755.0411343672,"h":59922.5333247502,"l":59595.6439407741,"c":59868.2226817106,"v":164112.7703244295,"t":1724295600}
+{"o":59868.2226817106,"h":60083.8821092296,"l":59721.7745183098,"c":60037.9746943853,"v":143559.021355348,"t":1724299200}
+{"o":60037.9746943853,"h":60106.1875502964,"l":59918.2703656906,"c":60056.5289932904,"v":124576.9023420644,"t":1724302800}
+{"o":60056.5289932904,"h":60302.7938598473,"l":60009.8716057636,"c":60278.7268466901,"v":135747.2906365074,"t":1724306400}
+{"o":60278.7268466901,"h":64670.6587310508,"l":60141.6909876578,"c":64525.4579222226,"v":159690.8156530841,"t":1724310000}
+{"o":64525.4579222226,"h":64662.0523132573,"l":64377.7066499532,"c":64466.7682912347,"v":158957.9071141001,"t":1724313600}
+{"o":64466.7682912347,"h":64486.2858912133,"l":64228.7543438477,"c":64364.5091344398,"v":153948.2956110118,"t":1724317200}
+{"o":64364.5091344398,"h":64972.5996624848,"l":64271.7560454845,"c":64871.8028178652,"v":206774.1929789308,"t":1724320800}
+{"o":64871.8028178652,"h":65181.9829619221,"l":64639.5908872657,"c":65080.6218728126,"v":263203.0939153363,"t":1724324400}
+{"o":65080.6218728126,"h":65257.0272811304,"l":64383.6533369595,"c":64492.2146374504,"v":434027.7246425626,"t":1724328000}
+{"o":64492.2146374504,"h":64768.2884291771,"l":64119.4821571713,"c":64420.0768305433,"v":330043.8496399734,"t":1724331600}
+{"o":64420.0768305433,"h":64465.8082318403,"l":64013.3889759573,"c":64298.680415569,"v":302227.3156843891,"t":1724335200}
+{"o":64298.680415569,"h":64629.5891236684,"l":63955.4796780523,"c":64218.7727615368,"v":258264.1571933144,"t":1724338800}
+{"o":64218.7727615368,"h":64525.8595749846,"l":64173.5366324022,"c":64286.1198568714,"v":239761.6508366387,"t":1724342400}
+{"o":64286.1198568714,"h":64518.6722945098,"l":64131.5848309041,"c":64203.8386568969,"v":195467.8513083713,"t":1724346000}
+{"o":64203.8386568969,"h":64638.0488237424,"l":64118.3851456641,"c":64356.4062190642,"v":167364.5905417576,"t":1724349600}
+{"o":64356.4062190642,"h":64468.5796494794,"l":64204.1132235238,"c":64253.6168443244,"v":186391.5586354339,"t":1724353200}
+{"o":64253.6168443244,"h":64629.9848034937,"l":64224.0498447974,"c":64560.6827155347,"v":259885.9897029224,"t":1724356800}
+{"o":64560.6827155347,"h":64719.1796755292,"l":64395.4059108,"c":64540.2702194126,"v":180792.7576860674,"t":1724360400}
+{"o":64540.2702194126,"h":64583.5318583455,"l":64408.723959704,"c":64478.7602294409,"v":157633.7336273612,"t":1724364000}
+{"o":64478.7602294409,"h":64580.1411472859,"l":64395.5812726627,"c":64487.9891744893,"v":165863.5670836927,"t":1724367600}
+{"o":64487.9891744893,"h":65472.8495840808,"l":64460.6619101033,"c":65006.9908741761,"v":248011.7966125683,"t":1724371200}
+{"o":65006.9908741761,"h":65169.671977739,"l":64784.7277198164,"c":65159.2573807166,"v":212945.3380350455,"t":1724374800}
+{"o":65159.2573807166,"h":65599.5575080507,"l":65079.743096141,"c":65184.0709947552,"v":241773.999204575,"t":1724378400}
+{"o":65184.0709947552,"h":65318.0527745645,"l":64987.4657403693,"c":65042.0650155894,"v":173117.5232674325,"t":1724382000}
+{"o":65042.0650155894,"h":65299.0976032383,"l":64985.7570623174,"c":65006.9780605757,"v":161802.920303718,"t":1724385600}
+{"o":65006.9780605757,"h":65691.4810662761,"l":65006.9780605757,"c":65485.5239273622,"v":183269.8620593172,"t":1724389200}
+{"o":65485.5239273622,"h":67085.7025509106,"l":65232.6856869209,"c":66936.6103385191,"v":171911.8642115536,"t":1724392800}
+{"o":66936.6103385191,"h":75338.9234656197,"l":66663.3424593958,"c":75032.8914585401,"v":159871.1618772426,"t":1724396400}
+{"o":75032.8914585401,"h":75212.9730355505,"l":74939.7526202309,"c":75031.423138162,"v":133264.9067972453,"t":1724400000}
+{"o":75031.423138162,"h":75031.423138162,"l":74540.0630645514,"c":74598.3282133649,"v":203524.7984988358,"t":1724403600}
+{"o":74598.3282133649,"h":74824.2015432014,"l":74552.4899966232,"c":74574.512642968,"v":133117.7894900051,"t":1724407200}
+{"o":74574.512642968,"h":74615.1763669601,"l":74095.4254528611,"c":74139.6602939238,"v":170956.4365997474,"t":1724410800}
+{"o":74139.6602939238,"h":74716.1350554494,"l":74139.6602939238,"c":74642.6508494788,"v":165994.389988697,"t":1724414400}
+{"o":74642.6508494788,"h":74762.9046949085,"l":74204.0479279944,"c":74760.6690066782,"v":215309.3398134449,"t":1724418000}
+{"o":74760.6690066782,"h":76038.1579416574,"l":73775.6840973523,"c":74222.5936608584,"v":832285.7113853169,"t":1724421600}
+{"o":74222.5936608584,"h":74972.368998622,"l":74081.1230495738,"c":74623.1466162169,"v":361570.9499575891,"t":1724425200}
+{"o":74623.1466162169,"h":75053.1830167786,"l":74463.6153633204,"c":74975.058886522,"v":260147.8870702085,"t":1724428800}
+{"o":74975.058886522,"h":76783.4919330174,"l":74965.5944251256,"c":76603.2687098655,"v":409555.6209097605,"t":1724432400}
+{"o":76603.2687098655,"h":77346.8676195056,"l":76304.4007131737,"c":76660.3559492863,"v":530264.1669588822,"t":1724436000}
+{"o":76660.3559492863,"h":77663.1302009984,"l":76620.2162919352,"c":77409.758642375,"v":332718.4495624493,"t":1724439600}
+{"o":77409.758642375,"h":78392.7721969109,"l":77391.1985135555,"c":78047.6195588308,"v":340214.6643005883,"t":1724443200}
+{"o":78047.6195588308,"h":78771.5086856439,"l":77969.0365430996,"c":78704.5706312225,"v":336797.6754429402,"t":1724446800}
+{"o":78704.5706312225,"h":79644.8776131735,"l":78354.4759009334,"c":78556.6861506435,"v":389107.3616553643,"t":1724450400}
+{"o":78556.6861506435,"h":79444.0454087353,"l":78556.6861506435,"c":79268.7830115889,"v":237449.0292087705,"t":1724454000}
+{"o":79268.7830115889,"h":79765.7568311446,"l":78779.0815368563,"c":79200.7902769987,"v":286482.9477492548,"t":1724457600}
+{"o":79200.7902769987,"h":79286.9287640179,"l":78581.2592288131,"c":79282.1869542581,"v":202745.1779343055,"t":1724461200}
+{"o":79282.1869542581,"h":79950.7949509155,"l":78544.1287148568,"c":79306.3902493383,"v":187358.7276836038,"t":1724464800}
+{"o":79306.3902493383,"h":79453.650648718,"l":79132.1010123077,"c":79261.6036116909,"v":147006.0190595967,"t":1724468400}
+{"o":79261.6036116909,"h":79693.5782493169,"l":79200.3389466382,"c":79651.1738383424,"v":136279.4729168267,"t":1724472000}
+{"o":79651.1738383424,"h":80351.7978150449,"l":79596.2702777626,"c":79901.9699418029,"v":209685.5633205023,"t":1724475600}
+{"o":79901.9699418029,"h":80106.9371614824,"l":79651.301589236,"c":79653.2593458724,"v":211464.4833220171,"t":1724479200}
+{"o":79653.2593458724,"h":80015.0312577547,"l":79652.6851381538,"c":79960.1133166983,"v":135476.9977639663,"t":1724482800}
+{"o":79960.1133166983,"h":80473.054785458,"l":79804.9981647887,"c":80442.3846300319,"v":206687.6613049912,"t":1724486400}
+{"o":80442.3846300319,"h":81685.0976333924,"l":80129.9284259553,"c":81463.760981779,"v":191216.0519669068,"t":1724490000}
+{"o":81463.760981779,"h":82093.2884712806,"l":81144.5620512202,"c":81598.8189106621,"v":276766.7445536252,"t":1724493600}
+{"o":81598.8189106621,"h":81980.3724760577,"l":81317.7050001202,"c":81369.1986625865,"v":225011.8525175634,"t":1724497200}
+{"o":81369.1986625865,"h":81862.7774389453,"l":81181.4995825841,"c":81341.9035895615,"v":225035.7696582988,"t":1724500800}
+{"o":81341.9035895615,"h":91921.0738151434,"l":81269.6246463408,"c":91920.9878925437,"v":262750.43320039,"t":1724504400}
+{"o":91920.9878925437,"h":92363.96986783,"l":91540.8191778584,"c":92363.96986783,"v":260025.4955765832,"t":1724508000}
+{"o":92363.96986783,"h":93028.5900370963,"l":92054.2097882346,"c":92772.3862300786,"v":289273.9393927061,"t":1724511600}
+{"o":92772.3862300786,"h":94363.0385052961,"l":92699.5516433914,"c":93788.3115520628,"v":449424.6456691211,"t":1724515200}
+{"o":93788.3115520628,"h":94444.421063032,"l":93386.3912742832,"c":93604.6941967891,"v":389410.9750486761,"t":1724518800}
+{"o":93604.6941967891,"h":94313.0210864594,"l":93209.3241693198,"c":93932.6051039497,"v":328084.0185450536,"t":1724522400}
+{"o":93932.6051039497,"h":94254.3568559123,"l":93315.8638952371,"c":93432.0238548948,"v":233556.846982308,"t":1724526000}
+{"o":93432.0238548948,"h":93767.1018998734,"l":93221.7021224994,"c":93370.6252758775,"v":204983.2077986193,"t":1724529600}
+{"o":93370.6252758775,"h":93375.5644512475,"l":90577.1323897436,"c":91640.4374977176,"v":379872.0351000389,"t":1724533200}
+{"o":91640.4374977176,"h":92755.6922281852,"l":91612.3288461599,"c":92539.8023895932,"v":300277.84095069,"t":1724536800}
+{"o":92539.8023895932,"h":93589.51792063,"l":92452.8993937457,"c":93472.7237497174,"v":198555.459207336,"t":1724540400}
+{"o":93472.7237497174,"h":93500.4373362503,"l":92303.9770764903,"c":92443.6804012029,"v":272747.9894445796,"t":1724544000}
+{"o":92443.6804012029,"h":93044.7408713848,"l":91592.504325456,"c":92051.624131271,"v":277541.5586856405,"t":1724547600}
+{"o":92051.624131271,"h":92555.6997430623,"l":92009.566938317,"c":92394.7420122463,"v":159355.0518815079,"t":1724551200}
+{"o":92394.7420122463,"h":92463.5804413426,"l":91571.1139696386,"c":92095.6895786419,"v":206323.3971903379,"t":1724554800}
+{"o":92095.6895786419,"h":92403.5817729433,"l":91614.1422413226,"c":92403.5817729433,"v":184479.7554025652,"t":1724558400}
+{"o":92403.5817729433,"h":92540.479833149,"l":92063.3468175459,"c":92130.2263431439,"v":221226.8148078171,"t":1724562000}
+{"o":92130.2263431439,"h":92210.8114845915,"l":91661.2514820674,"c":91791.2051123459,"v":186061.2982364015,"t":1724565600}
+{"o":91791.2051123459,"h":91791.2051123459,"l":90346.7980276433,"c":90840.162312339,"v":283050.7626616496,"t":1724569200}
+{"o":90840.162312339,"h":91514.5777527053,"l":90635.2946950472,"c":91472.2661272409,"v":201539.5037717863,"t":1724572800}
+{"o":91472.2661272409,"h":91885.5531105366,"l":91167.0605238812,"c":91621.2446018549,"v":181668.6142940074,"t":1724576400}
+{"o":91621.2446018549,"h":91658.4731964568,"l":90956.923767583,"c":91227.3104518997,"v":151550.9827538332,"t":1724580000}
+{"o":91227.3104518997,"h":91880.1066580357,"l":91184.5496875853,"c":91507.0236714819,"v":177517.8047883713,"t":1724583600}
+{"o":91507.0236714819,"h":91855.9561277468,"l":91321.2825679399,"c":91855.9561277468,"v":137431.5489684368,"t":1724587200}
+{"o":91855.9561277468,"h":92550.6843031998,"l":91786.8697225128,"c":92223.5651092834,"v":256337.9364382503,"t":1724590800}
+{"o":92223.5651092834,"h":92993.0455026099,"l":92218.0235468256,"c":92569.2276741557,"v":222240.40495925,"t":1724594400}
+{"o":92569.2276741557,"h":93068.1152601988,"l":92315.7323850502,"c":92721.1467433783,"v":239505.2323792957,"t":1724598000}
+{"o":92721.1467433783,"h":93297.9260011531,"l":92236.8954100085,"c":92546.4089276008,"v":236283.7381222571,"t":1724601600}
+{"o":92546.4089276008,"h":93034.6443137387,"l":92383.0800476783,"c":92839.420983394,"v":190083.2721618972,"t":1724605200}
+{"o":92839.420983394,"h":93138.3083511958,"l":92526.7735493837,"c":92881.6898593426,"v":194850.681903975,"t":1724608800}
+{"o":92881.6898593426,"h":93034.6191241495,"l":92420.8052467646,"c":92656.7555525932,"v":181689.3078950295,"t":1724612400}
+{"o":92656.7555525932,"h":92889.9162470135,"l":92336.444726712,"c":92539.5249207802,"v":193588.1093863701,"t":1724616000}
+{"o":92539.5249207802,"h":94045.0979151587,"l":92464.9356458021,"c":93903.4426681271,"v":323277.1853944354,"t":1724619600}
+{"o":93903.4426681271,"h":94315.9155079109,"l":93218.7093224022,"c":93509.6562937705,"v":244205.4452364027,"t":1724623200}
+{"o":93509.6562937705,"h":93890.1519390604,"l":92266.2145543261,"c":92523.7020395288,"v":290760.5291870171,"t":1724626800}
+{"o":92523.7020395288,"h":93089.2441421764,"l":92152.8536413395,"c":92602.5864572665,"v":277910.3594573613,"t":1724630400}
+{"o":92602.5864572665,"h":92698.789080123,"l":91938.2651584274,"c":92017.2690756074,"v":203178.1120492292,"t":1724634000}
+{"o":92017.2690756074,"h":92326.8533193145,"l":91663.9270114602,"c":92316.2894629319,"v":204331.6943286314,"t":1724637600}
+{"o":92316.2894629319,"h":93238.6723812917,"l":92163.2640893403,"c":93219.5893476435,"v":167032.4342566646,"t":1724641200}
+{"o":69091.4784695346,"h":69700.736903132,"l":69051.8374863607,"c":69091.4784695346,"v":776450.9108888266,"t":1717444800}
+{"o":69091.4784695346,"h":69272.0465572199,"l":68827.0067601253,"c":69005.393304485,"v":655967.7620763008,"t":1717448400}
+{"o":69005.393304485,"h":69068.1147268087,"l":68786.5623783389,"c":68984.3103627729,"v":393831.2992177492,"t":1717452000}
+{"o":68984.3103627729,"h":69067.7839025341,"l":68599.5084531511,"c":68820.8340941355,"v":368126.3172160829,"t":1717455600}
+{"o":68820.8340941355,"h":69121.1232077491,"l":68581.0960609243,"c":69008.983025481,"v":412992.7237825663,"t":1717459200}
+{"o":69008.983025481,"h":69556.9530642303,"l":68794.2039805345,"c":69464.0183094079,"v":407083.6049819706,"t":1717462800}
+{"o":69464.0183094079,"h":69464.0183094079,"l":69125.2208732737,"c":69301.5069557906,"v":329051.8776932337,"t":1717466400}
+{"o":69301.5069557906,"h":69486.9070624596,"l":69191.9378635079,"c":69418.5337522122,"v":322251.9487924653,"t":1717470000}
+{"o":69418.5337522122,"h":69676.2303106365,"l":69206.1408515677,"c":69307.952056329,"v":335827.1621892271,"t":1717473600}
+{"o":69307.952056329,"h":69431.2800033479,"l":68921.9149504173,"c":68921.9149504173,"v":305429.3730391289,"t":1717477200}
+{"o":68921.9149504173,"h":69221.1151062376,"l":68766.8982556086,"c":69082.4221349057,"v":412415.9077649051,"t":1717480800}
+{"o":69082.4221349057,"h":69196.6398485011,"l":68880.5811375589,"c":68880.5811375589,"v":296699.784892425,"t":1717484400}
+{"o":68880.5811375589,"h":69157.7491816386,"l":68771.1915734087,"c":68787.8739603785,"v":319671.6446532176,"t":1717488000}
+{"o":68787.8739603785,"h":68927.1307822572,"l":68330.2111328632,"c":68659.7168856768,"v":315754.3057381992,"t":1717491600}
+{"o":68659.7168856768,"h":69073.0561747938,"l":68572.2252701638,"c":69004.6632418916,"v":304425.8995842778,"t":1717495200}
+{"o":69004.6632418916,"h":69140.785880427,"l":68860.8362701622,"c":69027.5815627913,"v":321558.8145237464,"t":1717498800}
+{"o":69027.5815627913,"h":69293.4394714548,"l":68917.5774805241,"c":69126.2635403853,"v":389315.4819305814,"t":1717502400}
+{"o":69126.2635403853,"h":69469.5606604478,"l":68957.1312696239,"c":69318.5705354359,"v":543724.3909211396,"t":1717506000}
+{"o":69318.5705354359,"h":69741.3161456495,"l":69104.3543266867,"c":69231.6655332674,"v":542797.3893916581,"t":1717509600}
+{"o":69231.6655332674,"h":70023.778035817,"l":69083.946421502,"c":70023.778035817,"v":497862.5707778016,"t":1717513200}
+{"o":70023.778035817,"h":70893.8787503649,"l":69992.9058402064,"c":70658.628594603,"v":672114.7964645284,"t":1717516800}
+{"o":70658.628594603,"h":70711.9210842531,"l":70191.1474666676,"c":70590.5925274256,"v":464543.9774078411,"t":1717520400}
+{"o":70590.5925274256,"h":71071.6801359407,"l":70534.1624999521,"c":70879.6480327536,"v":429718.9147484193,"t":1717524000}
+{"o":70879.6480327536,"h":70879.6480327536,"l":70243.2844443442,"c":70706.6011091183,"v":487657.8296211933,"t":1717527600}
+{"o":70706.6011091183,"h":70871.4813041419,"l":70202.4750958618,"c":70682.4390353708,"v":446879.7479914675,"t":1717531200}
+{"o":70682.4390353708,"h":70927.1394687407,"l":70520.1715875969,"c":70754.0218760241,"v":387577.8563192702,"t":1717534800}
+{"o":70754.0218760241,"h":71331.5065575302,"l":70754.0218760241,"c":71303.9627911947,"v":623095.3019424938,"t":1717538400}
+{"o":71303.9627911947,"h":71704.7102811297,"l":71168.659848034,"c":71633.5875251768,"v":403762.4835086641,"t":1717542000}
+{"o":71633.5875251768,"h":71963.8142581725,"l":71407.2760077078,"c":71780.6721163094,"v":408318.0367730467,"t":1717545600}
+{"o":71780.6721163094,"h":72377.5150980549,"l":71561.2190151778,"c":72191.542471239,"v":382637.6471977585,"t":1717549200}
+{"o":72191.542471239,"h":72936.4978737884,"l":72077.8591936528,"c":72357.1638674727,"v":514170.0704770718,"t":1717552800}
+{"o":72357.1638674727,"h":72516.9407932184,"l":71998.834562365,"c":72154.0901183602,"v":359043.0779247435,"t":1717556400}
+{"o":72154.0901183602,"h":72347.519228016,"l":71883.62861911,"c":72221.4053477866,"v":362508.3684422229,"t":1717560000}
+{"o":72221.4053477866,"h":73957.3615990784,"l":71939.7561242141,"c":73861.5970421466,"v":383382.5066569566,"t":1717563600}
+{"o":73861.5970421466,"h":74155.6892702001,"l":73811.6596989265,"c":74062.3832004867,"v":374958.9241106789,"t":1717567200}
+{"o":74062.3832004867,"h":74183.6071527921,"l":73786.6658164928,"c":73826.3687248163,"v":453086.8040392975,"t":1717570800}
+{"o":73826.3687248163,"h":73929.6163188065,"l":73456.2460971855,"c":73668.5695055627,"v":493128.1561823084,"t":1717574400}
+{"o":73668.5695055627,"h":74094.1388612912,"l":73542.640814776,"c":73822.2802182387,"v":484822.2527316358,"t":1717578000}
+{"o":73822.2802182387,"h":73971.5995018456,"l":73436.2581318631,"c":73436.2581318631,"v":459150.9135867233,"t":1717581600}
+{"o":73436.2581318631,"h":73641.4410250992,"l":73267.1514351386,"c":73608.2265882914,"v":436444.912978971,"t":1717585200}
+{"o":73608.2265882914,"h":73898.0009172322,"l":73235.6690162769,"c":73614.4865612726,"v":553367.8559489831,"t":1717588800}
+{"o":73614.4865612726,"h":74038.3812994032,"l":73296.4434814711,"c":73402.8982006676,"v":727688.2266746816,"t":1717592400}
+{"o":73402.8982006676,"h":73715.1612818359,"l":72929.3543524707,"c":73546.8495853726,"v":647334.2029094035,"t":1717596000}
+{"o":73546.8495853726,"h":74552.166990022,"l":73504.9300743935,"c":74386.9130728613,"v":584454.6221607925,"t":1717599600}
+{"o":74386.9130728613,"h":74748.8867198138,"l":73978.8647983174,"c":74078.1870929423,"v":585720.7444555575,"t":1717603200}
+{"o":74078.1870929423,"h":74664.2893596474,"l":74012.0538569156,"c":74352.6910512518,"v":504327.7192944777,"t":1717606800}
+{"o":74352.6910512518,"h":74546.8523529977,"l":73494.1744203427,"c":73732.5580259409,"v":542050.4753732855,"t":1717610400}
+{"o":73732.5580259409,"h":73857.1257064249,"l":73428.2816986282,"c":73639.0177130523,"v":463841.1363367934,"t":1717614000}
+{"o":73639.0177130523,"h":73893.1816949201,"l":73550.2265749966,"c":73846.4125033617,"v":425058.5773307055,"t":1717617600}
+{"o":73846.4125033617,"h":73878.8606173069,"l":73586.9586089456,"c":73709.8320657454,"v":398608.2572230533,"t":1717621200}
+{"o":73709.8320657454,"h":73998.9713112386,"l":73627.5634629816,"c":73736.0157195656,"v":413625.2679632615,"t":1717624800}
+{"o":73736.0157195656,"h":73940.5856798307,"l":73647.7202589081,"c":73871.8856140321,"v":423860.7376391983,"t":1717628400}
+{"o":73871.8856140321,"h":74024.5313742166,"l":73706.2664605622,"c":73944.0733452554,"v":388994.4550637208,"t":1717632000}
+{"o":73944.0733452554,"h":74169.8927934822,"l":73729.8857719576,"c":73904.8535442359,"v":385235.0102790852,"t":1717635600}
+{"o":73904.8535442359,"h":74252.0578934033,"l":73869.2135664815,"c":74223.7644183922,"v":371333.9984438688,"t":1717639200}
+{"o":74223.7644183922,"h":74223.7644183922,"l":73916.0995622398,"c":74013.2322553757,"v":350171.9309123076,"t":1717642800}
+{"o":74013.2322553757,"h":74245.6504740577,"l":73464.7014399914,"c":73964.2795455118,"v":426115.2406619705,"t":1717646400}
+{"o":73964.2795455118,"h":73964.2795455118,"l":73327.4869544586,"c":73349.81259148,"v":350172.5275404846,"t":1717650000}
+{"o":73349.81259148,"h":73465.6605461061,"l":73026.2796728627,"c":73202.1639654479,"v":357840.5377611025,"t":1717653600}
+{"o":73202.1639654479,"h":73534.8906626362,"l":73009.9439021637,"c":73477.2224948085,"v":450107.4333949531,"t":1717657200}
+{"o":73477.2224948085,"h":73671.1663903242,"l":73238.7038479484,"c":73619.6296632449,"v":507056.5356952446,"t":1717660800}
+{"o":73619.6296632449,"h":74010.7969559213,"l":73456.2677932795,"c":73584.5310306757,"v":483209.7187342914,"t":1717664400}
+{"o":73584.5310306757,"h":73588.3373961875,"l":73242.3269021834,"c":73519.626432153,"v":508651.6409146105,"t":1717668000}
+{"o":73519.626432153,"h":73666.1938242808,"l":73411.0614808917,"c":73666.1938242808,"v":477207.2118830972,"t":1717671600}
+{"o":73666.1938242808,"h":73837.0553542429,"l":73424.8844247279,"c":73592.5812204515,"v":515203.3596022959,"t":1717675200}
+{"o":73592.5812204515,"h":73779.477554964,"l":73381.1340601099,"c":73463.7635127583,"v":494985.4655217276,"t":1717678800}
+{"o":73463.7635127583,"h":73732.2501614561,"l":73308.5195489288,"c":73728.2630872011,"v":715567.7544500898,"t":1717682400}
+{"o":73728.2630872011,"h":73930.8506815496,"l":73572.5840649865,"c":73605.2647017169,"v":882959.8692451984,"t":1717686000}
+{"o":73605.2647017169,"h":73660.87719972,"l":72938.7719343564,"c":73043.8186626639,"v":720691.8301018709,"t":1717689600}
+{"o":73043.8186626639,"h":73369.557585124,"l":72735.0062302113,"c":73131.5580158297,"v":863381.4018612336,"t":1717693200}
+{"o":73131.5580158297,"h":73216.8993356727,"l":72631.3640596734,"c":72803.9551364634,"v":782682.905654265,"t":1717696800}
+{"o":72803.9551364634,"h":72806.765717992,"l":71627.6590595516,"c":71953.8788980426,"v":908723.3786496635,"t":1717700400}
+{"o":71953.8788980426,"h":72698.3917756334,"l":71322.594002959,"c":72521.2875139056,"v":810113.0762238838,"t":1717704000}
+{"o":72521.2875139056,"h":72688.8018798399,"l":72257.3851696664,"c":72397.4301963935,"v":648996.7695470965,"t":1717707600}
+{"o":72397.4301963935,"h":72656.4771929794,"l":72279.3837031607,"c":72585.0942170574,"v":613220.6406731132,"t":1717711200}
+{"o":72585.0942170574,"h":72686.4147207314,"l":72087.5946115602,"c":72398.2787837131,"v":682073.1132955892,"t":1717714800}
+{"o":72398.2787837131,"h":72587.9133976664,"l":72253.5861130129,"c":72393.1521201549,"v":619601.2478449101,"t":1717718400}
+{"o":72393.1521201549,"h":72484.4400634868,"l":72076.6181513697,"c":72375.5831229767,"v":557097.8905051034,"t":1717722000}
+{"o":72375.5831229767,"h":72565.1100308984,"l":71915.3666237001,"c":72282.8044456629,"v":584501.0988805,"t":1717725600}
+{"o":72282.8044456629,"h":72589.4098955951,"l":72210.5844659248,"c":72589.4098955951,"v":495790.6282421274,"t":1717729200}
+{"o":72589.4098955951,"h":73334.2085438977,"l":72504.0198201817,"c":73213.2186841929,"v":491347.1421586412,"t":1717732800}
+{"o":73213.2186841929,"h":73443.1312938616,"l":73073.7533316299,"c":73254.2569181372,"v":466979.5402685073,"t":1717736400}
+{"o":73254.2569181372,"h":73399.3920398766,"l":73095.5143596265,"c":73319.015921413,"v":453778.0765635045,"t":1717740000}
+{"o":73319.015921413,"h":73431.8912529516,"l":73171.8976993607,"c":73211.9614153084,"v":539957.1533141222,"t":1717743600}
+{"o":73211.9614153084,"h":73370.4774913908,"l":73099.7985092901,"c":73220.0376228631,"v":456103.0491623228,"t":1717747200}
+{"o":73220.0376228631,"h":73267.879677396,"l":72924.2122792126,"c":73051.0673845287,"v":461139.3254994578,"t":1717750800}
+{"o":73051.0673845287,"h":73165.7179272892,"l":72705.8815779441,"c":72933.5922649497,"v":474504.9352047364,"t":1717754400}
+{"o":72933.5922649497,"h":73300.2491048202,"l":72766.9716132695,"c":73224.3180075268,"v":549752.3954434464,"t":1717758000}
+{"o":73224.3180075268,"h":73525.3508269913,"l":72009.9604877978,"c":72798.4745938755,"v":958575.7697164669,"t":1717761600}
+{"o":72798.4745938755,"h":73104.939300361,"l":72550.9978142364,"c":72937.995426876,"v":797498.0381722942,"t":1717765200}
+{"o":72937.995426876,"h":73084.1371418592,"l":72434.9582648926,"c":72957.8188065338,"v":977039.3579953065,"t":1717768800}
+{"o":72957.8188065338,"h":72957.8188065338,"l":72055.6285755807,"c":72365.7894225829,"v":992863.041580471,"t":1717772400}
+{"o":72365.7894225829,"h":72493.2213450157,"l":71702.5073847291,"c":71784.9897985707,"v":1019728.0527218364,"t":1717776000}
+{"o":71784.9897985707,"h":71803.2483961413,"l":70328.1820684037,"c":70446.5154303632,"v":1259423.4526176199,"t":1717779600}
+{"o":70446.5154303632,"h":70446.5154303632,"l":65412.3856214432,"c":68511.9302268076,"v":2619062.6032583574,"t":1717783200}
+{"o":68511.9302268076,"h":71181.8806199401,"l":68158.7370320306,"c":68950.0959470895,"v":1098079.3194473435,"t":1717786800}
+{"o":68950.0959470895,"h":69383.4767390211,"l":68288.30324749,"c":69237.6504548276,"v":879157.1478717009,"t":1717790400}
+{"o":69237.6504548276,"h":69403.2188846984,"l":69043.5659409256,"c":69163.7225508149,"v":1030784.7888464294,"t":1717794000}
+{"o":69163.7225508149,"h":69448.2168540681,"l":69058.4523385754,"c":69395.7093266016,"v":1040255.191431368,"t":1717797600}
+{"o":69395.7093266016,"h":69466.1177819656,"l":69107.6226823361,"c":69128.2279950328,"v":710002.8093823588,"t":1717801200}
+{"o":69128.2279950328,"h":69160.965679566,"l":68879.7211823462,"c":68972.621311059,"v":680575.8657603412,"t":1717804800}
+{"o":68972.621311059,"h":69453.2813546032,"l":68944.4888778957,"c":69395.8568442984,"v":524530.605723241,"t":1717808400}
+{"o":69395.8568442984,"h":69404.2579622541,"l":69022.336473002,"c":69168.9173972411,"v":431017.4796874554,"t":1717812000}
+{"o":69168.9173972411,"h":69354.0671481594,"l":69073.0501575011,"c":69212.364562326,"v":387029.8347671117,"t":1717815600}
+{"o":69212.364562326,"h":69292.4382151148,"l":68898.6026803515,"c":68943.0868040242,"v":425893.9505593058,"t":1717819200}
+{"o":68943.0868040242,"h":69259.6982223477,"l":68721.8996553692,"c":69096.1973693772,"v":420133.1426994537,"t":1717822800}
+{"o":69096.1973693772,"h":69248.3344174844,"l":68970.9739116114,"c":69175.9706064123,"v":509720.1164097334,"t":1717826400}
+{"o":69175.9706064123,"h":69679.2562732076,"l":69175.9706064123,"c":69612.7022078637,"v":377403.8190572162,"t":1717830000}
+{"o":69612.7022078637,"h":69622.7237682089,"l":69135.6588892025,"c":69189.1730083915,"v":387425.4275958266,"t":1717833600}
+{"o":69189.1730083915,"h":69226.3706173666,"l":68962.6998767424,"c":69084.3348013051,"v":436720.204434582,"t":1717837200}
+{"o":69084.3348013051,"h":69120.1850535721,"l":68680.1297021264,"c":68929.6624969941,"v":483020.4487588285,"t":1717840800}
+{"o":68929.6624969941,"h":69041.554193887,"l":68119.9679798978,"c":68292.4063012425,"v":566915.6680712041,"t":1717844400}
+{"o":68292.4063012425,"h":68428.9339729602,"l":67012.0515496517,"c":68039.0266650246,"v":566000.0255795338,"t":1717848000}
+{"o":68039.0266650246,"h":68275.4342660549,"l":66930.3433225686,"c":68275.4342660549,"v":767079.2127427877,"t":1717851600}
+{"o":68275.4342660549,"h":68617.6812026139,"l":66984.9733552664,"c":68547.7767353526,"v":525090.6404462983,"t":1717855200}
+{"o":68547.7767353526,"h":68668.2617210213,"l":68036.2136224896,"c":68165.4712495226,"v":761176.9866334972,"t":1717858800}
+{"o":68165.4712495226,"h":68554.1361497418,"l":67629.0254554975,"c":68218.939066307,"v":568292.8704528735,"t":1717862400}
+{"o":68218.939066307,"h":68487.0642702341,"l":67274.0902664512,"c":68469.9181219322,"v":574218.4537840213,"t":1717866000}
+{"o":68469.9181219322,"h":68803.2872504813,"l":68282.8817875429,"c":68328.2168471337,"v":914986.8713689964,"t":1717869600}
+{"o":68328.2168471337,"h":68527.3796098311,"l":67250.8923479357,"c":68258.8904710597,"v":544253.3569816102,"t":1717873200}
+{"o":68258.8904710597,"h":68353.0629253656,"l":67752.0099471687,"c":68018.2041389246,"v":431407.2296628078,"t":1717876800}
+{"o":68018.2041389246,"h":68071.6490066291,"l":67773.2614200132,"c":67843.7318044144,"v":393142.6380918688,"t":1717880400}
+{"o":67843.7318044144,"h":67894.4828642286,"l":67193.4263504132,"c":67692.2052991216,"v":416364.6887044882,"t":1717884000}
+{"o":67692.2052991216,"h":67750.4621168408,"l":66762.0206948454,"c":67419.9063005177,"v":425831.474131599,"t":1717887600}
+{"o":67419.9063005177,"h":67712.5653048868,"l":67357.3229227481,"c":67556.6807910227,"v":416780.2392534644,"t":1717891200}
+{"o":67556.6807910227,"h":67820.0066763459,"l":67478.8931566301,"c":67760.3942677856,"v":378982.3652655115,"t":1717894800}
+{"o":67760.3942677856,"h":67761.5487071428,"l":66088.5297777865,"c":67139.0268819809,"v":456553.7943490006,"t":1717898400}
+{"o":67139.0268819809,"h":67502.8051179144,"l":66800.1946572537,"c":67397.209491151,"v":379743.6955845376,"t":1717902000}
+{"o":67397.209491151,"h":67752.2742514166,"l":67362.9864870842,"c":67511.6728694487,"v":302244.0055961016,"t":1717905600}
+{"o":67511.6728694487,"h":67987.1248949514,"l":66566.8410467174,"c":67849.7307736236,"v":398889.8599814618,"t":1717909200}
+{"o":67849.7307736236,"h":68101.7743729489,"l":67802.3924373857,"c":68029.5925398795,"v":353257.4738673209,"t":1717912800}
+{"o":68029.5925398795,"h":68232.2533617124,"l":67872.6105675301,"c":67922.5419531116,"v":312553.116296959,"t":1717916400}
+{"o":67922.5419531116,"h":68197.2577633075,"l":67750.8290062323,"c":68140.1215173152,"v":264901.5143134447,"t":1717920000}
+{"o":68140.1215173152,"h":68256.4912674858,"l":68002.1714312435,"c":68130.0512351314,"v":281038.323088158,"t":1717923600}
+{"o":68130.0512351314,"h":68131.7631114055,"l":67366.4432579821,"c":67921.0685220156,"v":317756.6452042312,"t":1717927200}
+{"o":67921.0685220156,"h":68189.3002897612,"l":67213.5088665947,"c":68126.4528533394,"v":315400.2286329214,"t":1717930800}
+{"o":68126.4528533394,"h":69011.0950973187,"l":67981.2805334637,"c":68817.961206891,"v":461926.9311047287,"t":1717934400}
+{"o":68817.961206891,"h":68916.1936559584,"l":68175.6120992751,"c":68550.5263461209,"v":510291.6746364281,"t":1717938000}
+{"o":68550.5263461209,"h":68964.3336858961,"l":68479.4856276526,"c":68936.1093512718,"v":467921.8129101308,"t":1717941600}
+{"o":68936.1093512718,"h":69147.645312787,"l":68809.1969264372,"c":69087.5643013035,"v":484506.0024252883,"t":1717945200}
+{"o":69087.5643013035,"h":69114.1915933433,"l":68766.5455483917,"c":68875.686901506,"v":447678.8926370709,"t":1717948800}
+{"o":68875.686901506,"h":68927.5999463484,"l":68602.9926680372,"c":68739.5859389849,"v":469563.5737914328,"t":1717952400}
+{"o":68739.5859389849,"h":69461.6863896069,"l":68602.3703897024,"c":69389.500914931,"v":450578.7790190522,"t":1717956000}
+{"o":69389.500914931,"h":69641.6373853379,"l":69251.7144270317,"c":69290.5185371137,"v":553946.1393283851,"t":1717959600}
+{"o":69290.5185371137,"h":69290.5185371137,"l":68892.4094239202,"c":68978.3578284603,"v":455762.6848288988,"t":1717963200}
+{"o":68978.3578284603,"h":69239.1651155604,"l":68881.3984259446,"c":69150.4441103172,"v":451286.0045987417,"t":1717966800}
+{"o":69150.4441103172,"h":69360.6347861532,"l":69031.2500737152,"c":69177.9377273172,"v":387901.5244268168,"t":1717970400}
+{"o":69177.9377273172,"h":69280.7749451841,"l":69109.0039313603,"c":69246.3496589429,"v":284457.6655864515,"t":1717974000}
+{"o":69246.3496589429,"h":69296.879480378,"l":68612.8092043344,"c":68830.9172400719,"v":449738.5816295976,"t":1717977600}
+{"o":68830.9172400719,"h":69100.2026918492,"l":68658.184221289,"c":68879.8464218034,"v":322084.9938026667,"t":1717981200}
+{"o":68879.8464218034,"h":69060.4733103893,"l":68661.4455520634,"c":68747.9785368463,"v":308026.0047837341,"t":1717984800}
+{"o":68747.9785368463,"h":68752.6313136529,"l":68189.5035080523,"c":68276.4131459937,"v":529350.9823568255,"t":1717988400}
+{"o":68276.4131459937,"h":68569.4281188831,"l":68055.3783756178,"c":68451.4672012622,"v":366585.3528806388,"t":1717992000}
+{"o":68451.4672012622,"h":68455.2516782599,"l":68043.9933501946,"c":68277.3860578524,"v":338161.7290081184,"t":1717995600}
+{"o":68277.3860578524,"h":68357.7979268545,"l":67809.4793610544,"c":67999.9251653517,"v":406765.5533620637,"t":1717999200}
+{"o":67999.9251653517,"h":68032.9723234308,"l":67250.2211123972,"c":67314.9415295097,"v":370848.0534931708,"t":1718002800}
+{"o":67314.9415295097,"h":68248.4827835325,"l":67286.8712390272,"c":68043.8280980566,"v":387943.867774848,"t":1718006400}
+{"o":68043.8280980566,"h":68424.026959397,"l":67720.5740011465,"c":68368.3493563478,"v":324312.0964860486,"t":1718010000}
+{"o":68368.3493563478,"h":68411.0604124759,"l":68129.7309343346,"c":68249.553528417,"v":355280.8700135963,"t":1718013600}
+{"o":68249.553528417,"h":68304.5464687522,"l":67970.2770996471,"c":68086.8048717531,"v":391247.4620691318,"t":1718017200}
+{"o":68086.8048717531,"h":68112.5314980348,"l":67634.5936617291,"c":67686.5284908594,"v":396300.7140951355,"t":1718020800}
+{"o":67686.5284908594,"h":67988.632082899,"l":67352.9916641369,"c":67862.7793391784,"v":559326.8056367654,"t":1718024400}
+{"o":67862.7793391784,"h":68326.1135876822,"l":67532.9444568564,"c":68268.0064827283,"v":526048.4762638322,"t":1718028000}
+{"o":68268.0064827283,"h":69698.5364939213,"l":68227.830065042,"c":69363.4009445143,"v":702161.8765885793,"t":1718031600}
+{"o":69363.4009445143,"h":69533.2213169105,"l":68693.3665747698,"c":69188.7044525175,"v":655330.4962839956,"t":1718035200}
+{"o":69188.7044525175,"h":69489.4605787766,"l":68912.8443356985,"c":69458.6706719148,"v":491406.7707491547,"t":1718038800}
+{"o":69458.6706719148,"h":69570.7190529335,"l":68818.1123231928,"c":69166.4685258915,"v":548415.3669727262,"t":1718042400}
+{"o":69166.4685258915,"h":69200.4208677609,"l":68362.034743575,"c":68486.4256474787,"v":621146.2070396225,"t":1718046000}
+{"o":68486.4256474787,"h":68620.556588384,"l":67918.2927696879,"c":68294.7664196182,"v":625510.74495716,"t":1718049600}
+{"o":68294.7664196182,"h":68482.0936998597,"l":67856.4899953768,"c":68128.7665808766,"v":562594.4724170119,"t":1718053200}
+{"o":68128.7665808766,"h":68175.1911425026,"l":67809.1669159456,"c":68046.2465809921,"v":474040.1409070277,"t":1718056800}
+{"o":68046.2465809921,"h":68085.409483322,"l":67592.8200475764,"c":67922.689360132,"v":414786.3623025777,"t":1718060400}
+{"o":67922.689360132,"h":68187.9567155811,"l":67665.0033790836,"c":67865.1087269323,"v":456846.1859973595,"t":1718064000}
+{"o":67865.1087269323,"h":68228.5914615481,"l":66322.5597713245,"c":66767.4512643577,"v":547480.6062374398,"t":1718067600}
+{"o":66767.4512643577,"h":67438.299561755,"l":66173.1193724224,"c":66903.4275031124,"v":716389.0289658759,"t":1718071200}
+{"o":66903.4275031124,"h":67060.0879578667,"l":66432.7683159462,"c":66656.8780629824,"v":493070.8898239718,"t":1718074800}
+{"o":66656.8780629824,"h":66669.7846678925,"l":65184.3561988866,"c":65963.4677719676,"v":538673.3425047641,"t":1718078400}
+{"o":65963.4677719676,"h":66023.7343527287,"l":65573.6923973345,"c":65867.2103251016,"v":403649.5998593163,"t":1718082000}
+{"o":65867.2103251016,"h":66082.3263799925,"l":65141.575316789,"c":65584.8364212221,"v":420727.7947575729,"t":1718085600}
+{"o":65584.8364212221,"h":65850.9763103227,"l":65153.3528146534,"c":65542.570265539,"v":401870.6645383353,"t":1718089200}
+{"o":65542.570265539,"h":65982.4595911221,"l":65339.5231262548,"c":65683.1985738816,"v":416816.5606472795,"t":1718092800}
+{"o":65683.1985738816,"h":65924.6326650975,"l":65237.469667867,"c":65762.3384286303,"v":393150.7401133876,"t":1718096400}
+{"o":65762.3384286303,"h":66332.5500344504,"l":65514.2591249285,"c":66087.4152691268,"v":422395.3190409805,"t":1718100000}
+{"o":66087.4152691268,"h":66105.6947934655,"l":65565.7901192496,"c":65634.3250706366,"v":508650.8406814756,"t":1718103600}
+{"o":65634.3250706366,"h":65957.4332550362,"l":65483.1980030093,"c":65643.2963756819,"v":522463.356879503,"t":1718107200}
+{"o":65643.2963756819,"h":65896.0591156493,"l":64429.0564479617,"c":64547.8216839525,"v":716937.1095398084,"t":1718110800}
+{"o":64547.8216839525,"h":65216.3043917432,"l":64290.261426519,"c":64874.3405070542,"v":662055.2366296494,"t":1718114400}
+{"o":64874.3405070542,"h":65082.7478799146,"l":62486.1164874196,"c":63032.2060634345,"v":957436.4033287838,"t":1718118000}
+{"o":63032.2060634345,"h":63889.2567572645,"l":62691.2129765749,"c":63075.5187458145,"v":674144.0172959341,"t":1718121600}
+{"o":63075.5187458145,"h":63449.6443877888,"l":61824.8045843291,"c":63063.4357861301,"v":542571.268078536,"t":1718125200}
+{"o":63063.4357861301,"h":63846.9573033882,"l":62881.3683245086,"c":63533.9959926968,"v":534652.9791634398,"t":1718128800}
+{"o":63533.9959926968,"h":64002.4406528675,"l":63142.1008174135,"c":63735.1841237486,"v":575636.32722043,"t":1718132400}
+{"o":63735.1841237486,"h":63786.7376157482,"l":63276.8134208166,"c":63356.5302586681,"v":513617.6651622719,"t":1718136000}
+{"o":63356.5302586681,"h":63952.641136906,"l":63332.3788904379,"c":63829.8657713721,"v":657423.1418874984,"t":1718139600}
+{"o":63829.8657713721,"h":64126.6827281745,"l":63607.2971738981,"c":63889.6039629594,"v":439968.681180168,"t":1718143200}
+{"o":63889.6039629594,"h":64187.1465693963,"l":63620.3779074152,"c":63784.6667080751,"v":520830.8505385315,"t":1718146800}
+{"o":63784.6667080751,"h":63925.3303949552,"l":62872.1045690085,"c":63309.9098943606,"v":640373.5611638509,"t":1718150400}
+{"o":63309.9098943606,"h":63477.4055912951,"l":61653.4506443705,"c":62871.0518617547,"v":678601.2171923148,"t":1718154000}
+{"o":62871.0518617547,"h":63890.0520666338,"l":62558.902893141,"c":63800.4492894216,"v":508610.1717359883,"t":1718157600}
+{"o":63800.4492894216,"h":64067.251899107,"l":63157.350914075,"c":63929.1907001985,"v":394288.3132691946,"t":1718161200}
+{"o":63929.1907001985,"h":64909.919575596,"l":63886.0899000942,"c":64619.9814439992,"v":450093.3151193014,"t":1718164800}
+{"o":64619.9814439992,"h":64656.6194244023,"l":64095.2859708573,"c":64128.9382245431,"v":379140.4929356507,"t":1718168400}
+{"o":64128.9382245431,"h":64768.9910969152,"l":64126.1247821451,"c":64433.2355197358,"v":354472.9675119897,"t":1718172000}
+{"o":64433.2355197358,"h":64905.6803879673,"l":64391.4341921269,"c":64832.4931830508,"v":334191.4553080142,"t":1718175600}
+{"o":64832.4931830508,"h":65080.2804529796,"l":64575.1305928176,"c":64630.8985930251,"v":288073.4032793865,"t":1718179200}
+{"o":64630.8985930251,"h":65230.7817408693,"l":64513.327895837,"c":65019.7848430347,"v":396806.9277756051,"t":1718182800}
+{"o":65019.7848430347,"h":65648.8036597042,"l":65019.7848430347,"c":65253.778850991,"v":488215.7829427308,"t":1718186400}
+{"o":65253.778850991,"h":65383.1738361594,"l":64801.9494386633,"c":64828.2614564561,"v":447782.0864959827,"t":1718190000}
+{"o":64828.2614564561,"h":68144.8843423856,"l":64784.0988848272,"c":67858.8601549634,"v":928599.8933828353,"t":1718193600}
+{"o":67858.8601549634,"h":69100.9963327596,"l":67625.2996510135,"c":68043.2739545884,"v":783030.0898805506,"t":1718197200}
+{"o":68043.2739545884,"h":68675.7622218586,"l":67782.7628150719,"c":68393.8268322243,"v":659233.7940659029,"t":1718200800}
+{"o":68393.8268322243,"h":68473.6055161524,"l":67382.0061128858,"c":67845.0083869257,"v":620388.8692339465,"t":1718204400}
+{"o":67845.0083869257,"h":68247.7342165657,"l":67440.4250984019,"c":67843.2176774489,"v":627700.3030637422,"t":1718208000}
+{"o":67843.2176774489,"h":68308.1287018618,"l":67592.911363367,"c":68153.5737018014,"v":659414.0222491099,"t":1718211600}
+{"o":68153.5737018014,"h":68190.3311220668,"l":66404.9130724625,"c":66629.8128910713,"v":1055383.573926958,"t":1718215200}
+{"o":66629.8128910713,"h":67615.395640599,"l":64469.6903644979,"c":65466.2702360693,"v":1061495.8783105216,"t":1718218800}
+{"o":65466.2702360693,"h":66308.1415108727,"l":65033.9905718501,"c":66180.2929419682,"v":659108.5820328888,"t":1718222400}
+{"o":66180.2929419682,"h":66514.2369055121,"l":65990.036034622,"c":66313.4965527914,"v":597308.2228661822,"t":1718226000}
+{"o":66313.4965527914,"h":66487.6608521993,"l":66116.2166322215,"c":66438.0059563621,"v":474912.8034939669,"t":1718229600}
+{"o":66438.0059563621,"h":66465.6623105611,"l":65915.3316388609,"c":66291.7883746092,"v":431132.4463939109,"t":1718233200}
+{"o":66291.7883746092,"h":66291.7883746092,"l":65357.9740875445,"c":66050.1754308416,"v":434051.7009073852,"t":1718236800}
+{"o":66050.1754308416,"h":66376.2846947397,"l":65254.9551334987,"c":65313.7452839254,"v":451947.2525936241,"t":1718240400}
+{"o":65313.7452839254,"h":65643.2168343532,"l":64222.3064704347,"c":64842.5307183701,"v":528324.6476945952,"t":1718244000}
+{"o":64842.5307183701,"h":64845.9424674632,"l":63869.3964767767,"c":64709.2414094775,"v":711082.005136314,"t":1718247600}
+{"o":64709.2414094775,"h":65290.5542404094,"l":64580.692555204,"c":64958.526840337,"v":430122.893293756,"t":1718251200}
+{"o":64958.526840337,"h":65194.2326299457,"l":64944.8870094433,"c":65082.063704959,"v":425895.9664005161,"t":1718254800}
+{"o":65082.063704959,"h":65159.8063693906,"l":64068.6664086642,"c":64684.3424630763,"v":823229.302637103,"t":1718258400}
+{"o":64684.3424630763,"h":65017.4565903345,"l":63852.9875611556,"c":64984.0288317043,"v":591801.4022756175,"t":1718262000}
+{"o":64984.0288317043,"h":65126.5614416823,"l":64749.5368403879,"c":64884.5540369208,"v":430789.7097169713,"t":1718265600}
+{"o":64884.5540369208,"h":64922.6448685162,"l":63891.7086654913,"c":64540.8409221301,"v":456534.8624592729,"t":1718269200}
+{"o":64540.8409221301,"h":64979.8607074146,"l":64095.8342717945,"c":64772.7683124031,"v":452516.0250752283,"t":1718272800}
+{"o":64772.7683124031,"h":64897.7304969709,"l":63725.2847796243,"c":63912.8858832338,"v":418203.43501603,"t":1718276400}
+{"o":63912.8858832338,"h":64963.7694822363,"l":63815.7543484078,"c":64069.8167818441,"v":637278.5802218659,"t":1718280000}
+{"o":64069.8167818441,"h":64850.8618580809,"l":63759.8476278606,"c":64128.8904321764,"v":617770.478950717,"t":1718283600}
+{"o":64128.8904321764,"h":64265.558268817,"l":62724.9199504386,"c":63717.7972632794,"v":746101.10492288,"t":1718287200}
+{"o":63717.7972632794,"h":63791.8699916094,"l":62416.6393874197,"c":62720.9113502225,"v":848268.7057699562,"t":1718290800}
+{"o":62720.9113502225,"h":63194.1142159948,"l":62262.7416481859,"c":63044.7435822069,"v":796958.6137047173,"t":1718294400}
+{"o":63044.7435822069,"h":63505.1249471554,"l":62737.9023316722,"c":63475.9382930083,"v":535838.5439901659,"t":1718298000}
+{"o":63475.9382930083,"h":63739.1924767173,"l":62871.0399540164,"c":63575.2155316527,"v":456520.9042067722,"t":1718301600}
+{"o":63575.2155316527,"h":63604.4539467948,"l":62775.0152891877,"c":63111.2471388483,"v":526928.2864123754,"t":1718305200}
+{"o":63111.2471388483,"h":63332.7801279434,"l":62654.753639464,"c":62865.0863725254,"v":580065.4941765735,"t":1718308800}
+{"o":62865.0863725254,"h":63228.5103897745,"l":61654.3443542103,"c":63223.1472897596,"v":453832.9639756206,"t":1718312400}
+{"o":63223.1472897596,"h":63377.8065234199,"l":62707.9131068398,"c":63287.3011722709,"v":422046.7730505,"t":1718316000}
+{"o":63287.3011722709,"h":63287.3011722709,"l":62725.5735463951,"c":62890.8415769582,"v":341636.3199564346,"t":1718319600}
+{"o":62890.8415769582,"h":63301.7959006833,"l":62503.1557019763,"c":62820.760393776,"v":484034.2261700728,"t":1718323200}
+{"o":62820.760393776,"h":63220.544628842,"l":61858.8330978283,"c":63214.3324312904,"v":523414.3363049355,"t":1718326800}
+{"o":63214.3324312904,"h":63419.4945848425,"l":62934.8559768615,"c":63246.110361334,"v":406517.3949274268,"t":1718330400}
+{"o":63246.110361334,"h":63315.4042341295,"l":62721.8588985087,"c":62976.7466922456,"v":414207.914060939,"t":1718334000}
+{"o":62976.7466922456,"h":63240.1783874647,"l":62763.7357978725,"c":62794.953043836,"v":391583.3808948586,"t":1718337600}
+{"o":62794.953043836,"h":63657.6880403702,"l":62677.6881177943,"c":63478.7750747783,"v":454056.5399055462,"t":1718341200}
+{"o":63478.7750747783,"h":63545.2396548233,"l":62773.498472661,"c":63158.4143472032,"v":353372.3391175678,"t":1718344800}
+{"o":63158.4143472032,"h":63276.8624035661,"l":62766.8818100524,"c":63034.9999710228,"v":328546.7162484227,"t":1718348400}
+{"o":63034.9999710228,"h":63586.4129148219,"l":62930.611610725,"c":63381.5621294326,"v":363216.9703337303,"t":1718352000}
+{"o":63381.5621294326,"h":63383.0810699729,"l":62782.2203172376,"c":63099.8727635009,"v":342527.0809909964,"t":1718355600}
+{"o":63099.8727635009,"h":63363.486762001,"l":62965.9054034698,"c":63127.2140409162,"v":328468.9031575348,"t":1718359200}
+{"o":63127.2140409162,"h":63312.8336022034,"l":62790.5198385102,"c":63222.9235480744,"v":369824.7454739177,"t":1718362800}
+{"o":63222.9235480744,"h":63625.33163216,"l":63110.827689429,"c":63303.6373213308,"v":474972.1586510743,"t":1718366400}
+{"o":63303.6373213308,"h":63492.4247964695,"l":63063.7395313088,"c":63157.2350087971,"v":463961.1559264541,"t":1718370000}
+{"o":63157.2350087971,"h":63193.5743989078,"l":61377.9227686681,"c":61916.7206529135,"v":633571.6298696701,"t":1718373600}
+{"o":61916.7206529135,"h":62253.4511562584,"l":60584.6688024897,"c":61388.1168021622,"v":668720.793519525,"t":1718377200}
+{"o":61388.1168021622,"h":61500.59230036,"l":58788.534842745,"c":60398.700610076,"v":1130373.8071625161,"t":1718380800}
+{"o":60398.700610076,"h":60925.9709515372,"l":59565.1587568964,"c":60466.6330865382,"v":671232.5560171433,"t":1718384400}
+{"o":60466.6330865382,"h":60519.3609940995,"l":59538.1973215255,"c":60373.3162826401,"v":594424.3211192269,"t":1718388000}
+{"o":60373.3162826401,"h":60855.0490700363,"l":59599.1266467349,"c":60526.9348692724,"v":595987.4963100305,"t":1718391600}
+{"o":60526.9348692724,"h":61076.5767254527,"l":60458.0895723601,"c":60572.5395987635,"v":451088.097551989,"t":1718395200}
+{"o":60572.5395987635,"h":61995.3007652955,"l":60408.9018745832,"c":61502.6251064245,"v":633282.9813328028,"t":1718398800}
+{"o":61502.6251064245,"h":61574.7333624805,"l":60714.8049454096,"c":61182.6025523062,"v":610059.5177321956,"t":1718402400}
+{"o":61182.6025523062,"h":61340.318379648,"l":60914.3407836854,"c":61082.9140878541,"v":390736.0761231264,"t":1718406000}
+{"o":61082.9140878541,"h":61513.3940834859,"l":61036.8522212005,"c":61304.2549740008,"v":392020.7305427605,"t":1718409600}
+{"o":61304.2549740008,"h":61701.9381566466,"l":61162.2164967656,"c":61203.5576861104,"v":361678.9439480448,"t":1718413200}
+{"o":61203.5576861104,"h":61484.3841165336,"l":61053.2319546193,"c":61395.0712380334,"v":310532.730022668,"t":1718416800}
+{"o":61395.0712380334,"h":61884.1348210076,"l":61371.6396079307,"c":61861.5147480113,"v":321259.9534164051,"t":1718420400}
+{"o":61861.5147480113,"h":61982.9034708398,"l":61547.0751503817,"c":61806.2193321816,"v":336553.783770663,"t":1718424000}
+{"o":61806.2193321816,"h":62149.1451381574,"l":61774.0244394032,"c":61869.9205608789,"v":311358.9719210279,"t":1718427600}
+{"o":61869.9205608789,"h":62114.1950715366,"l":61487.1691112216,"c":61579.4317826894,"v":330483.8752473415,"t":1718431200}
+{"o":61579.4317826894,"h":61839.6120078064,"l":61332.1632062983,"c":61393.5007181439,"v":342889.8455441703,"t":1718434800}
+{"o":61393.5007181439,"h":61659.0212585145,"l":61258.3890821789,"c":61464.0202641565,"v":287546.9218884793,"t":1718438400}
+{"o":61464.0202641565,"h":61627.8573064227,"l":61139.5735482358,"c":61280.0091552709,"v":328225.356630631,"t":1718442000}
+{"o":61280.0091552709,"h":61533.8942824052,"l":61071.8491326577,"c":61477.4413379365,"v":282833.6891225043,"t":1718445600}
+{"o":61477.4413379365,"h":61746.8883355935,"l":61396.8748213472,"c":61702.6060570349,"v":315028.680877405,"t":1718449200}
+{"o":61702.6060570349,"h":61835.9645229349,"l":61497.6527050358,"c":61771.5533880743,"v":315938.2353623886,"t":1718452800}
+{"o":61771.5533880743,"h":61896.9736192116,"l":61519.886300854,"c":61862.4271532836,"v":361308.403584559,"t":1718456400}
+{"o":61862.4271532836,"h":61906.1561164929,"l":61594.9111443318,"c":61667.9190670127,"v":463621.600468357,"t":1718460000}
+{"o":61667.9190670127,"h":62173.0658204101,"l":61616.6421966931,"c":62002.7397501415,"v":460379.3915944708,"t":1718463600}
+{"o":62002.7397501415,"h":62276.6341777361,"l":61940.9658170367,"c":62007.8390174522,"v":397038.8527673784,"t":1718467200}
+{"o":62007.8390174522,"h":62183.33935859,"l":61864.4792167386,"c":62151.3166611544,"v":403633.2691789943,"t":1718470800}
+{"o":62151.3166611544,"h":62153.0794230478,"l":61757.1545457437,"c":61844.6030337214,"v":419920.6062117675,"t":1718474400}
+{"o":61844.6030337214,"h":61993.7435309217,"l":61544.723530307,"c":61771.2892203565,"v":390258.9248717502,"t":1718478000}
+{"o":61771.2892203565,"h":61901.9053197565,"l":61448.4752608014,"c":61626.3633580139,"v":383904.5405262877,"t":1718481600}
+{"o":61626.3633580139,"h":62152.7239676488,"l":61579.6115813619,"c":62050.6130446927,"v":332549.24489652,"t":1718485200}
+{"o":62050.6130446927,"h":62117.8714038879,"l":61836.6570590627,"c":62091.7871092091,"v":328598.7599653288,"t":1718488800}
+{"o":62091.7871092091,"h":62199.741653957,"l":62004.0691968563,"c":62124.3863947336,"v":313341.0127358511,"t":1718492400}
+{"o":62124.3863947336,"h":62184.0137709207,"l":61753.120054639,"c":61771.4689940968,"v":316503.1647305674,"t":1718496000}
+{"o":61771.4689940968,"h":61973.5015046856,"l":61600.0773970717,"c":61780.5075047804,"v":355077.7777561268,"t":1718499600}
+{"o":61780.5075047804,"h":61785.4414583622,"l":61582.3154042192,"c":61617.4297765334,"v":310276.7406682954,"t":1718503200}
+{"o":61617.4297765334,"h":61731.8671003212,"l":61438.5750703006,"c":61477.091798863,"v":293935.3480366998,"t":1718506800}
+{"o":61477.091798863,"h":61520.792219666,"l":61119.632119785,"c":61129.2615304012,"v":365132.4654591142,"t":1718510400}
+{"o":61129.2615304012,"h":61689.1061486357,"l":61098.2130248389,"c":61664.3196342755,"v":360894.1232037348,"t":1718514000}
+{"o":61664.3196342755,"h":61895.1196649891,"l":61526.9252722167,"c":61821.8817289193,"v":383228.0508862322,"t":1718517600}
+{"o":61821.8817289193,"h":62023.1980768284,"l":61671.4616490892,"c":61704.6002768645,"v":333708.672471498,"t":1718521200}
+{"o":61704.6002768645,"h":61836.9803712555,"l":61482.6122089906,"c":61539.8210152267,"v":293593.8911392797,"t":1718524800}
+{"o":61539.8210152267,"h":61799.8876196079,"l":61419.608994573,"c":61798.3711363466,"v":389905.8075164608,"t":1718528400}
+{"o":61798.3711363466,"h":62212.2767108054,"l":61655.9733308058,"c":62086.9365683128,"v":412736.2558455251,"t":1718532000}
+{"o":62086.9365683128,"h":62144.9483522383,"l":61871.026691583,"c":61904.9271307504,"v":322047.1766898753,"t":1718535600}
+{"o":61904.9271307504,"h":62106.6878186029,"l":61808.0477263428,"c":61949.601292089,"v":367988.4710814309,"t":1718539200}
+{"o":61949.601292089,"h":62341.248451649,"l":61922.4828039714,"c":62288.9994301809,"v":477020.9237291515,"t":1718542800}
+{"o":62288.9994301809,"h":62712.2767561327,"l":62170.6911097687,"c":62480.7162661594,"v":462969.0075910983,"t":1718546400}
+{"o":62480.7162661594,"h":63518.4092518606,"l":62459.5253464112,"c":63435.5150489362,"v":417034.8980686435,"t":1718550000}
+{"o":63435.5150489362,"h":63739.2473896779,"l":63160.1416858802,"c":63312.7797077364,"v":409257.3112076503,"t":1718553600}
+{"o":63312.7797077364,"h":63603.7667465883,"l":63082.7352789793,"c":63170.4373832516,"v":372409.3057904909,"t":1718557200}
+{"o":63170.4373832516,"h":63425.7056218057,"l":62992.519367866,"c":63358.8518705716,"v":368548.0967697001,"t":1718560800}
+{"o":63358.8518705716,"h":63618.3708019096,"l":63291.2789711339,"c":63488.5929660359,"v":452844.1915710998,"t":1718564400}
+{"o":63488.5929660359,"h":63751.7735690607,"l":63352.5286548963,"c":63592.921976851,"v":329142.8556307932,"t":1718568000}
+{"o":63592.921976851,"h":63839.3034769182,"l":63482.6703609081,"c":63723.5642690477,"v":332319.160127226,"t":1718571600}
+{"o":63723.5642690477,"h":64525.4478777753,"l":63700.8934574688,"c":64225.4689911704,"v":448914.6572977541,"t":1718575200}
+{"o":64225.4689911704,"h":64617.3908741535,"l":64137.422997642,"c":64604.6724644859,"v":325849.5833573095,"t":1718578800}
+{"o":64604.6724644859,"h":64810.8372727568,"l":64213.0895038975,"c":64261.8025166745,"v":382420.8519064143,"t":1718582400}
+{"o":64261.8025166745,"h":64323.4327894292,"l":63437.0198146293,"c":63604.4433272497,"v":403048.707056792,"t":1718586000}
+{"o":63604.4433272497,"h":63650.4987603252,"l":63085.5706219986,"c":63451.810520453,"v":421168.4256828678,"t":1718589600}
+{"o":63451.810520453,"h":63467.9639390493,"l":62833.1372233293,"c":62891.9041050319,"v":373130.0419513053,"t":1718593200}
+{"o":62891.9041050319,"h":63421.8565188289,"l":62561.7811252056,"c":63398.1099388601,"v":348146.0638041,"t":1718596800}
+{"o":63398.1099388601,"h":63706.5876989404,"l":62970.7054247946,"c":63161.5720031616,"v":378403.8100128283,"t":1718600400}
+{"o":63161.5720031616,"h":63205.4900250713,"l":62411.3664873381,"c":62523.498045552,"v":461786.7322636967,"t":1718604000}
+{"o":62523.498045552,"h":63006.9749043835,"l":62254.4855767861,"c":62596.8510873282,"v":490862.2715213429,"t":1718607600}
+{"o":62596.8510873282,"h":62892.3063294734,"l":62009.0885910789,"c":62296.0269448471,"v":476817.3654520254,"t":1718611200}
+{"o":62296.0269448471,"h":62694.3997791582,"l":61536.3365354606,"c":61681.9064464922,"v":503354.8303109842,"t":1718614800}
+{"o":61681.9064464922,"h":61761.247338402,"l":60515.7777844214,"c":61170.718259168,"v":566800.8317755818,"t":1718618400}
+{"o":61170.718259168,"h":61891.8247563339,"l":61090.5478783861,"c":61490.0760886809,"v":556883.2177773905,"t":1718622000}
+{"o":61490.0760886809,"h":61573.9885320384,"l":60581.6315787645,"c":61142.5413098714,"v":597253.0633667898,"t":1718625600}
+{"o":61142.5413098714,"h":61465.4485811432,"l":60578.0744639202,"c":60810.9494465804,"v":570355.9672296119,"t":1718629200}
+{"o":60810.9494465804,"h":61769.9730512946,"l":60762.2826744092,"c":61255.6457240823,"v":639322.1340560627,"t":1718632800}
+{"o":61255.6457240823,"h":61481.7225259196,"l":59558.8739676648,"c":60294.9382456689,"v":698711.7436434363,"t":1718636400}
+{"o":60294.9382456689,"h":61460.9415269562,"l":59484.1546690518,"c":61191.0023606834,"v":735494.754870019,"t":1718640000}
+{"o":61191.0023606834,"h":61923.6170374225,"l":61182.6466536842,"c":61770.4937510967,"v":634039.173577403,"t":1718643600}
+{"o":61770.4937510967,"h":62673.3621446797,"l":61737.1174868779,"c":62501.059399365,"v":719287.8975947836,"t":1718647200}
+{"o":62501.059399365,"h":62527.8335453139,"l":61615.0038683303,"c":61704.8376187716,"v":620361.7092359615,"t":1718650800}
+{"o":61704.8376187716,"h":61753.5464807557,"l":60724.3647314273,"c":61052.8826283712,"v":713346.9534347095,"t":1718654400}
+{"o":61052.8826283712,"h":61414.3595823142,"l":60442.1577877649,"c":61127.0792386863,"v":693196.5950430754,"t":1718658000}
+{"o":61127.0792386863,"h":61490.8758736854,"l":60934.0826500379,"c":61425.5700394744,"v":830898.5381603579,"t":1718661600}
+{"o":61425.5700394744,"h":61591.176993398,"l":61023.2212923452,"c":61213.1515160598,"v":1263993.5591037269,"t":1718665200}
+{"o":61213.1515160598,"h":61422.7547022922,"l":59834.808689603,"c":60434.1397401975,"v":1144319.8459864238,"t":1718668800}
+{"o":60434.1397401975,"h":60645.6417969049,"l":54896.5272943359,"c":56668.5879181922,"v":1455313.7273302439,"t":1718672400}
+{"o":56668.5879181922,"h":58025.3115598278,"l":55884.9178253444,"c":57600.7378568211,"v":1245016.4570462571,"t":1718676000}
+{"o":57600.7378568211,"h":58076.4061695863,"l":57175.1921749886,"c":57989.5476210458,"v":959247.6677068527,"t":1718679600}
+{"o":57989.5476210458,"h":58660.3373930884,"l":57592.0092793892,"c":58430.4298739744,"v":1203322.591119081,"t":1718683200}
+{"o":58430.4298739744,"h":58931.0149286594,"l":58262.4329081303,"c":58336.7338258891,"v":920870.1694740301,"t":1718686800}
+{"o":58336.7338258891,"h":58615.1318473698,"l":57903.2337956366,"c":58155.851791254,"v":635524.5989687541,"t":1718690400}
+{"o":58155.851791254,"h":58562.7754053113,"l":58110.6671852643,"c":58432.7016585702,"v":618537.9532454311,"t":1718694000}
+{"o":58432.7016585702,"h":59348.8677039801,"l":58329.4832443912,"c":59219.0164136602,"v":686271.554101489,"t":1718697600}
+{"o":59219.0164136602,"h":59303.7702395248,"l":58623.0307150294,"c":58682.0682336364,"v":476035.3700702289,"t":1718701200}
+{"o":58682.0682336364,"h":59155.7934840976,"l":58463.5949317246,"c":58827.2497334336,"v":477139.1903533334,"t":1718704800}
+{"o":58827.2497334336,"h":58964.4092765108,"l":57952.5724350661,"c":58596.7240330225,"v":653385.8939488895,"t":1718708400}
+{"o":58596.7240330225,"h":58799.2199682447,"l":57800.7442905499,"c":58114.5558274674,"v":733860.4243297086,"t":1718712000}
+{"o":58114.5558274674,"h":58224.1096864281,"l":56758.3912954455,"c":57343.6612214845,"v":855188.8952798558,"t":1718715600}
+{"o":57343.6612214845,"h":58856.7163903586,"l":56736.1230291506,"c":57711.8704967779,"v":1060238.4058355996,"t":1718719200}
+{"o":57711.8704967779,"h":58475.0738441475,"l":57241.3939666999,"c":58079.7172223134,"v":752309.5276285748,"t":1718722800}
+{"o":58079.7172223134,"h":58143.5086043217,"l":56879.1962325056,"c":57537.021481051,"v":783053.2613498212,"t":1718726400}
+{"o":57537.021481051,"h":57773.895616116,"l":56660.8060556817,"c":56690.914883704,"v":791170.6876766019,"t":1718730000}
+{"o":56690.914883704,"h":57366.627845745,"l":56257.3590948583,"c":56513.6312255212,"v":955943.516010342,"t":1718733600}
+{"o":56513.6312255212,"h":56796.5885189179,"l":55647.7732467739,"c":56753.4307642679,"v":1021553.5805818083,"t":1718737200}
+{"o":56753.4307642679,"h":58492.1691445307,"l":56241.2100603139,"c":58357.0727198681,"v":966632.9438722614,"t":1718740800}
+{"o":58357.0727198681,"h":59170.1850889179,"l":58206.6359007377,"c":58849.0818760543,"v":804933.5652946697,"t":1718744400}
+{"o":58849.0818760543,"h":58884.4649584169,"l":58221.1277357445,"c":58767.0668882647,"v":623009.4303330944,"t":1718748000}
+{"o":58767.0668882647,"h":58811.2467211483,"l":58309.326557798,"c":58691.2444669718,"v":523603.1392736156,"t":1718751600}
+{"o":58691.2444669718,"h":59072.4200309633,"l":58129.9107821857,"c":58940.2274201144,"v":851349.3700426979,"t":1718755200}
+{"o":58940.2274201144,"h":60072.3770413047,"l":58571.902615653,"c":58931.8410833921,"v":1044756.0053634559,"t":1718758800}
+{"o":58931.8410833921,"h":59916.7079047783,"l":58907.7287300341,"c":59410.3120570169,"v":726335.4395438358,"t":1718762400}
+{"o":59410.3120570169,"h":60479.4243866994,"l":59342.8086477151,"c":59881.2401059619,"v":712285.0707198197,"t":1718766000}
+{"o":59881.2401059619,"h":60343.9416395073,"l":59737.8201646471,"c":60092.9901370791,"v":505820.7495425405,"t":1718769600}
+{"o":60092.9901370791,"h":60282.7755645806,"l":59540.9324334116,"c":59805.1030042729,"v":462173.4227424977,"t":1718773200}
+{"o":59805.1030042729,"h":60599.3037956682,"l":59677.8672877729,"c":60491.2326833902,"v":478705.8173278506,"t":1718776800}
+{"o":60491.2326833902,"h":60607.9964095557,"l":59720.2412914745,"c":59804.28871784,"v":412127.7741723481,"t":1718780400}
+{"o":59804.28871784,"h":59908.6160504338,"l":59163.951865864,"c":59261.5323121663,"v":375312.0953068068,"t":1718784000}
+{"o":59261.5323121663,"h":59491.8527296984,"l":58843.8869760143,"c":59163.1146376806,"v":425268.0135228529,"t":1718787600}
+{"o":59163.1146376806,"h":59548.2435392168,"l":58868.2374520646,"c":59520.2115129266,"v":408228.8013839965,"t":1718791200}
+{"o":59520.2115129266,"h":59623.7080251748,"l":58483.3244951902,"c":58931.4849133549,"v":465443.9501931133,"t":1718794800}
+{"o":58931.4849133549,"h":59348.2268979066,"l":58655.9822731037,"c":59155.195841891,"v":503396.1399329287,"t":1718798400}
+{"o":59155.195841891,"h":59283.5319120197,"l":58717.1260778226,"c":58717.1260778226,"v":494518.9430948533,"t":1718802000}
+{"o":58717.1260778226,"h":58767.0546110483,"l":57881.8345307302,"c":58275.020746372,"v":692863.1074394278,"t":1718805600}
+{"o":58275.020746372,"h":58593.3947150306,"l":58148.6486297093,"c":58491.7045929637,"v":576428.503609083,"t":1718809200}
+{"o":58491.7045929637,"h":58777.0315076563,"l":58103.1871983143,"c":58503.35062312,"v":577436.1919188334,"t":1718812800}
+{"o":58503.35062312,"h":59494.7289449588,"l":58401.4294358246,"c":58890.0487864513,"v":575685.0451259802,"t":1718816400}
+{"o":58890.0487864513,"h":59220.8002310859,"l":58709.4320429287,"c":58805.9037453177,"v":570365.5879921335,"t":1718820000}
+{"o":58805.9037453177,"h":58830.4818535709,"l":57924.9001095898,"c":58394.311054229,"v":711618.8830868661,"t":1718823600}
+{"o":58394.311054229,"h":58517.8045809239,"l":57586.2955733673,"c":57821.3373881982,"v":818038.4780104681,"t":1718827200}
+{"o":57821.3373881982,"h":58116.5262056373,"l":57529.0520211788,"c":57991.2121095893,"v":726572.611599026,"t":1718830800}
+{"o":57991.2121095893,"h":58135.5676194253,"l":57501.8131533438,"c":57559.8808560625,"v":550712.6674601582,"t":1718834400}
+{"o":57559.8808560625,"h":58029.1797650333,"l":57479.2577026743,"c":57921.7245511014,"v":742537.7379283872,"t":1718838000}
+{"o":57921.7245511014,"h":58158.4146481448,"l":57556.4781864399,"c":57792.0817193258,"v":702462.8645887438,"t":1718841600}
+{"o":57792.0817193258,"h":58650.1340650735,"l":57486.1776689692,"c":57728.5735318071,"v":665485.3233646177,"t":1718845200}
+{"o":57728.5735318071,"h":57788.0268534448,"l":57159.1282193134,"c":57441.4302484308,"v":523972.4407418393,"t":1718848800}
+{"o":57441.4302484308,"h":57477.8026083896,"l":56642.6112218753,"c":56828.9094134967,"v":462634.6483037241,"t":1718852400}
+{"o":56828.9094134967,"h":57650.2416985414,"l":56594.9260847183,"c":57357.8701573678,"v":497668.2398616,"t":1718856000}
+{"o":57357.8701573678,"h":58251.1387188486,"l":57356.1959232827,"c":58088.2752727238,"v":547253.350028254,"t":1718859600}
+{"o":58088.2752727238,"h":58528.606244029,"l":57803.9827674512,"c":57925.0354480859,"v":536326.1119048924,"t":1718863200}
+{"o":57925.0354480859,"h":58973.1606406168,"l":57832.4661203723,"c":58551.4528970104,"v":593170.9387159455,"t":1718866800}
+{"o":58551.4528970104,"h":58825.0583095052,"l":58276.4382391752,"c":58825.0583095052,"v":500363.4681887181,"t":1718870400}
+{"o":58825.0583095052,"h":58966.9945735054,"l":58584.9302552527,"c":58697.5373279811,"v":554281.7381593672,"t":1718874000}
+{"o":58697.5373279811,"h":59577.4517222904,"l":58437.2378585238,"c":59471.4657618872,"v":606902.8089241495,"t":1718877600}
+{"o":59471.4657618872,"h":60377.5314576692,"l":59184.8431371131,"c":59502.9739073242,"v":660325.4434199677,"t":1718881200}
+{"o":59502.9739073242,"h":59862.5667944003,"l":59042.94614019,"c":59057.1827296825,"v":636721.1833436682,"t":1718884800}
+{"o":59057.1827296825,"h":59354.8198110428,"l":57572.2364216563,"c":57663.5100068724,"v":714621.7099336551,"t":1718888400}
+{"o":57663.5100068724,"h":57712.4393227534,"l":56657.1973884545,"c":57448.3813301398,"v":890319.2829467211,"t":1718892000}
+{"o":57448.3813301398,"h":57603.3687093976,"l":56860.6779905733,"c":56920.8454536287,"v":732763.6008185348,"t":1718895600}
+{"o":56920.8454536287,"h":57253.087437304,"l":56344.6532066816,"c":56936.6654996722,"v":778566.522054116,"t":1718899200}
+{"o":56936.6654996722,"h":57658.2734979873,"l":56726.2828298265,"c":57550.0796203406,"v":710130.9560065056,"t":1718902800}
+{"o":57550.0796203406,"h":58055.6865877058,"l":57351.5240059122,"c":57376.5848899738,"v":751070.0531074601,"t":1718906400}
+{"o":57376.5848899738,"h":57510.8904759097,"l":57034.7195725566,"c":57335.3430565979,"v":599792.3404453034,"t":1718910000}
+{"o":57335.3430565979,"h":57503.3909190967,"l":57087.7182959897,"c":57365.392258671,"v":699309.3111832642,"t":1718913600}
+{"o":57365.392258671,"h":57661.4669118821,"l":57095.6643047151,"c":57140.7997331584,"v":480742.4872693023,"t":1718917200}
+{"o":57140.7997331584,"h":57462.5279640305,"l":57073.3250453221,"c":57222.1857277265,"v":457056.1335925082,"t":1718920800}
+{"o":57222.1857277265,"h":57376.254368286,"l":56988.9840094488,"c":57042.2368679785,"v":440148.2640492231,"t":1718924400}
+{"o":57042.2368679785,"h":57295.7607926172,"l":56497.7931468017,"c":56842.8204229735,"v":561612.6419469021,"t":1718928000}
+{"o":56842.8204229735,"h":57483.046151935,"l":56641.3538350367,"c":57383.9994304822,"v":546911.5877199897,"t":1718931600}
+{"o":57383.9994304822,"h":57619.0734266414,"l":56798.445899228,"c":56853.1475024815,"v":420659.4853213294,"t":1718935200}
+{"o":56853.1475024815,"h":56889.8344698573,"l":56305.5836353361,"c":56695.7725258864,"v":491882.4545111312,"t":1718938800}
+{"o":56695.7725258864,"h":56961.1876814911,"l":56353.8307180792,"c":56875.0248027961,"v":480997.8888599278,"t":1718942400}
+{"o":56875.0248027961,"h":56924.6306433532,"l":56481.3722866449,"c":56838.2800444143,"v":414319.3753615487,"t":1718946000}
+{"o":56838.2800444143,"h":56934.2406152413,"l":56432.3785026437,"c":56635.995738495,"v":427807.6229562222,"t":1718949600}
+{"o":56635.995738495,"h":56863.2512450637,"l":55844.8813592156,"c":56161.59651347,"v":437877.9012488991,"t":1718953200}
+{"o":56161.59651347,"h":56360.7560150778,"l":55364.4873400233,"c":55592.6894429282,"v":578027.9554436402,"t":1718956800}
+{"o":55592.6894429282,"h":56702.7804230699,"l":55512.5704875132,"c":56544.8398079335,"v":586162.6507610297,"t":1718960400}
+{"o":56544.8398079335,"h":56739.7496106519,"l":56271.7105887931,"c":56425.4867445906,"v":473740.9293246336,"t":1718964000}
+{"o":56425.4867445906,"h":56713.4278343614,"l":56234.1592102164,"c":56437.3256910591,"v":456356.5610069007,"t":1718967600}
+{"o":56437.3256910591,"h":56638.9243575022,"l":55791.7611301576,"c":56069.2116488901,"v":583847.4264004388,"t":1718971200}
+{"o":56069.2116488901,"h":56089.0773265623,"l":54937.090257514,"c":55612.2753408142,"v":691174.8948804826,"t":1718974800}
+{"o":55612.2753408142,"h":57032.6385492621,"l":55355.363510741,"c":56801.3642478744,"v":686777.9611370015,"t":1718978400}
+{"o":56801.3642478744,"h":57188.3723083679,"l":55779.0033587396,"c":56149.0890237715,"v":696780.1295879476,"t":1718982000}
+{"o":56149.0890237715,"h":56293.3775127822,"l":55721.1394099126,"c":55941.0311143198,"v":504741.7139707824,"t":1718985600}
+{"o":55941.0311143198,"h":56014.7432441434,"l":55131.6698881749,"c":55180.8475513475,"v":546991.7705366635,"t":1718989200}
+{"o":55180.8475513475,"h":56597.165968292,"l":54961.1242854223,"c":56566.7606467226,"v":745649.4798288029,"t":1718992800}
+{"o":56566.7606467226,"h":57228.5237466076,"l":56201.8752701737,"c":56709.2310404078,"v":586391.1847411123,"t":1718996400}
+{"o":56709.2310404078,"h":57615.3823060679,"l":56669.3702949845,"c":57012.3452808545,"v":526733.267834801,"t":1719000000}
+{"o":57012.3452808545,"h":57455.2844798372,"l":56353.3305332418,"c":57180.2648197368,"v":511084.5779442755,"t":1719003600}
+{"o":57180.2648197368,"h":57691.2632256435,"l":56917.0807786513,"c":57624.604765711,"v":476468.0751924975,"t":1719007200}
+{"o":57624.604765711,"h":57875.7036308528,"l":57152.9180970821,"c":57529.2685118059,"v":495108.2829781219,"t":1719010800}
+{"o":57529.2685118059,"h":57584.2602404503,"l":56869.4808178623,"c":57102.5008393379,"v":346107.5434436238,"t":1719014400}
+{"o":57102.5008393379,"h":57353.0837398937,"l":56939.9967383726,"c":57143.2933691478,"v":310280.7557384344,"t":1719018000}
+{"o":57143.2933691478,"h":57829.0827525735,"l":57108.2077711946,"c":57690.8958423367,"v":339961.0151104587,"t":1719021600}
+{"o":57690.8958423367,"h":57845.2764694092,"l":57378.9920776927,"c":57760.493381427,"v":356936.1438145908,"t":1719025200}
+{"o":57760.493381427,"h":57855.5591004973,"l":57585.1355335967,"c":57784.226789916,"v":357053.5185238914,"t":1719028800}
+{"o":57784.226789916,"h":58175.1471277384,"l":57684.1940965897,"c":58122.4661132388,"v":373566.0344913713,"t":1719032400}
+{"o":58122.4661132388,"h":58630.8721921155,"l":57810.8754065987,"c":57834.8028864463,"v":378637.9405437256,"t":1719036000}
+{"o":57834.8028864463,"h":57938.0654523247,"l":57500.660112562,"c":57622.1123844929,"v":342989.0086840007,"t":1719039600}
+{"o":57622.1123844929,"h":57672.9931961507,"l":57174.8935008586,"c":57267.898113935,"v":357779.6219246773,"t":1719043200}
+{"o":57267.898113935,"h":57534.4094409882,"l":57141.9351721672,"c":57476.6132329575,"v":335225.8714462725,"t":1719046800}
+{"o":57476.6132329575,"h":57559.3100260788,"l":57236.1331963671,"c":57371.9560482747,"v":317749.7972583974,"t":1719050400}
+{"o":57371.9560482747,"h":57546.6032079534,"l":57175.3460593427,"c":57486.0768446991,"v":314611.6149943193,"t":1719054000}
+{"o":57486.0768446991,"h":57603.5664353177,"l":57362.1450588445,"c":57387.8090238516,"v":323864.9213633508,"t":1719057600}
+{"o":57387.8090238516,"h":57465.1749296581,"l":57199.5606345924,"c":57280.3886951996,"v":364104.3761681793,"t":1719061200}
+{"o":57280.3886951996,"h":57601.5869306193,"l":57280.3886951996,"c":57483.7609005006,"v":361825.9348575255,"t":1719064800}
+{"o":57483.7609005006,"h":57574.0004857909,"l":57254.4081821204,"c":57363.9341992213,"v":495972.2596158684,"t":1719068400}
+{"o":57363.9341992213,"h":57563.3999168352,"l":57256.4643555558,"c":57556.9965061112,"v":403156.2790727274,"t":1719072000}
+{"o":57556.9965061112,"h":57699.5744415929,"l":57256.0989248586,"c":57285.7487552694,"v":353723.1121206234,"t":1719075600}
+{"o":57285.7487552694,"h":57420.253766557,"l":57251.3285050888,"c":57344.62623932,"v":331254.1444796327,"t":1719079200}
+{"o":57344.62623932,"h":57495.4025984556,"l":57264.5458842603,"c":57484.1614691378,"v":385758.9191291651,"t":1719082800}
+{"o":57484.1614691378,"h":57513.6893194401,"l":57274.9072533478,"c":57378.5116952639,"v":398977.8594414704,"t":1719086400}
+{"o":57378.5116952639,"h":57497.9866894137,"l":57328.8444352564,"c":57495.2958527462,"v":345204.9878640978,"t":1719090000}
+{"o":57495.2958527462,"h":57542.0532436886,"l":57310.5359149591,"c":57393.2754873707,"v":328290.262908618,"t":1719093600}
+{"o":57393.2754873707,"h":57417.4831608179,"l":56899.1508100625,"c":57141.470095022,"v":323478.6107779967,"t":1719097200}
+{"o":57141.470095022,"h":57725.6753373108,"l":57096.9738632794,"c":57541.1129703077,"v":398460.890688222,"t":1719100800}
+{"o":57541.1129703077,"h":57815.9263288949,"l":57362.9083204421,"c":57671.0283182881,"v":368275.5655954111,"t":1719104400}
+{"o":57671.0283182881,"h":57747.5087753287,"l":57381.9293232295,"c":57591.1006374438,"v":373292.221549905,"t":1719108000}
+{"o":57591.1006374438,"h":57790.5642709965,"l":57444.603982232,"c":57590.7807577149,"v":339105.5957893952,"t":1719111600}
+{"o":57590.7807577149,"h":57716.5979137506,"l":57514.2710662091,"c":57514.6966370424,"v":287188.4996723357,"t":1719115200}
+{"o":57514.6966370424,"h":57655.0321065539,"l":57370.404233767,"c":57461.5964650284,"v":279278.691719629,"t":1719118800}
+{"o":57461.5964650284,"h":57574.1948490127,"l":57401.0577328304,"c":57442.1726118693,"v":296286.0257183347,"t":1719122400}
+{"o":57442.1726118693,"h":57625.3605262921,"l":57417.3139854599,"c":57605.4422737632,"v":267885.9023440448,"t":1719126000}
+{"o":57605.4422737632,"h":57618.9641704717,"l":57452.8789631635,"c":57507.7702337296,"v":248740.7941037841,"t":1719129600}
+{"o":57507.7702337296,"h":57612.762168487,"l":57351.9384652726,"c":57538.515430077,"v":278340.0608626865,"t":1719133200}
+{"o":57538.515430077,"h":57591.3867745245,"l":57162.0645577817,"c":57214.9129848477,"v":292439.5103867667,"t":1719136800}
+{"o":57214.9129848477,"h":57380.509347062,"l":57049.3018537556,"c":57292.871763303,"v":349624.8610917766,"t":1719140400}
+{"o":57292.871763303,"h":57439.4968987141,"l":57181.1106068634,"c":57185.3739966964,"v":368233.4052978224,"t":1719144000}
+{"o":57185.3739966964,"h":57386.0075820637,"l":57013.0142105342,"c":57095.0706632292,"v":347224.1597561518,"t":1719147600}
+{"o":57095.0706632292,"h":57121.8274643954,"l":56455.5904206234,"c":56504.4964698538,"v":427703.0384076782,"t":1719151200}
+{"o":56504.4964698538,"h":56705.4658432416,"l":56152.2187224816,"c":56229.2816188578,"v":429230.9772564804,"t":1719154800}
+{"o":56229.2816188578,"h":56453.2582877365,"l":55597.8843533089,"c":55857.1819805234,"v":507774.3870675993,"t":1719158400}
+{"o":55857.1819805234,"h":56254.55583919,"l":55768.718803717,"c":56064.5224494391,"v":484891.981840356,"t":1719162000}
+{"o":56064.5224494391,"h":56386.1584489541,"l":56041.6243366394,"c":56303.1832767649,"v":394146.8033080046,"t":1719165600}
+{"o":56303.1832767649,"h":56629.2448102622,"l":56116.9866875051,"c":56184.4527962156,"v":363040.9072457933,"t":1719169200}
+{"o":56184.4527962156,"h":56206.0843801213,"l":55186.6205669442,"c":55769.9611699269,"v":569587.0614111288,"t":1719172800}
+{"o":55769.9611699269,"h":55928.3543996036,"l":55329.7538122133,"c":55787.8342159491,"v":488248.2481880004,"t":1719176400}
+{"o":55787.8342159491,"h":55799.2377522163,"l":54949.2781026895,"c":55185.3284994502,"v":508051.0527174894,"t":1719180000}
+{"o":55185.3284994502,"h":55308.7203635437,"l":54740.2837844138,"c":54963.2278904594,"v":410132.9546926764,"t":1719183600}
+{"o":54963.2278904594,"h":55460.2249374321,"l":54750.4002712965,"c":55126.2920021088,"v":466617.1739678488,"t":1719187200}
+{"o":55126.2920021088,"h":55206.9867267414,"l":54007.458379734,"c":54564.0862227055,"v":597136.3858381312,"t":1719190800}
+{"o":54564.0862227055,"h":54754.0830996679,"l":53857.6757859691,"c":54148.4515548742,"v":449031.6483925479,"t":1719194400}
+{"o":54148.4515548742,"h":54527.2120810104,"l":53857.2969797934,"c":53941.4729753434,"v":422332.2836663802,"t":1719198000}
+{"o":53941.4729753434,"h":54133.0867539643,"l":53551.5201669861,"c":53870.3381668334,"v":453637.4655519248,"t":1719201600}
+{"o":53870.3381668334,"h":53974.3716406904,"l":52636.307995682,"c":52940.2635834915,"v":622494.1520758943,"t":1719205200}
+{"o":52940.2635834915,"h":53473.649856595,"l":52931.222375808,"c":53393.4303846828,"v":440261.3584233884,"t":1719208800}
+{"o":53393.4303846828,"h":53784.2410840865,"l":53133.4546849753,"c":53501.4224053005,"v":382915.2831257889,"t":1719212400}
+{"o":53501.4224053005,"h":54131.0310466016,"l":53231.373817746,"c":53803.8243543887,"v":418898.7489984193,"t":1719216000}
+{"o":53803.8243543887,"h":54095.4487837067,"l":52055.3762591992,"c":53889.8558586165,"v":745340.599992511,"t":1719219600}
+{"o":53889.8558586165,"h":54432.2993000371,"l":53817.3189281219,"c":54217.6386319591,"v":644432.3649668086,"t":1719223200}
+{"o":54217.6386319591,"h":54485.700277872,"l":53800.9592744632,"c":54338.6268130356,"v":454956.0729916082,"t":1719226800}
+{"o":54338.6268130356,"h":55070.842426855,"l":54165.1922054537,"c":54808.9444130932,"v":553352.9031893713,"t":1719230400}
+{"o":54808.9444130932,"h":55371.7663768421,"l":53951.8061381368,"c":55157.7169945772,"v":668706.2461313547,"t":1719234000}
+{"o":55157.7169945772,"h":55521.6044140891,"l":54560.0805821749,"c":54911.6991476055,"v":695096.1163504593,"t":1719237600}
+{"o":54911.6991476055,"h":55152.9333253279,"l":53064.4186966138,"c":53984.827873315,"v":1016936.6862056536,"t":1719241200}
+{"o":53984.827873315,"h":54505.6158037405,"l":53785.4934260475,"c":54119.5987664063,"v":818111.8721249488,"t":1719244800}
+{"o":54119.5987664063,"h":55308.5253706031,"l":53962.0751792844,"c":54777.1028472637,"v":1089992.1217538279,"t":1719248400}
+{"o":54777.1028472637,"h":55676.9622873538,"l":54086.0374574894,"c":55675.5782280354,"v":818289.227755405,"t":1719252000}
+{"o":55675.5782280354,"h":55694.5874130697,"l":54195.891083634,"c":54438.6551164234,"v":812952.5220827836,"t":1719255600}
+{"o":54438.6551164234,"h":55122.9936761819,"l":53558.0469865931,"c":54809.1386812091,"v":1116086.6965891081,"t":1719259200}
+{"o":54809.1386812091,"h":56142.3182409004,"l":54713.4546174223,"c":55951.5949719905,"v":1028591.4933070021,"t":1719262800}
+{"o":55951.5949719905,"h":56188.1047069049,"l":55629.9710401443,"c":55655.832821143,"v":668711.2929655515,"t":1719266400}
+{"o":55655.832821143,"h":56697.9925119972,"l":55654.6324375911,"c":56572.3429267998,"v":661468.6557645261,"t":1719270000}
+{"o":56572.3429267998,"h":56861.7359915065,"l":56327.2295228006,"c":56577.6796204822,"v":620091.1826388822,"t":1719273600}
+{"o":56577.6796204822,"h":56651.3207909499,"l":56089.7874802957,"c":56501.0890894399,"v":583805.1727418144,"t":1719277200}
+{"o":56501.0890894399,"h":57219.0974142544,"l":56234.8807010459,"c":57053.9728502417,"v":527679.7226614973,"t":1719280800}
+{"o":57053.9728502417,"h":58587.0567140316,"l":56909.4885142392,"c":58264.6098054544,"v":708946.9036638374,"t":1719284400}
+{"o":58264.6098054544,"h":58526.6876366491,"l":57944.5653533373,"c":58483.5398304436,"v":493351.5562891437,"t":1719288000}
+{"o":58483.5398304436,"h":58713.6445544692,"l":58102.996037519,"c":58226.8893226725,"v":535346.9763955515,"t":1719291600}
+{"o":58226.8893226725,"h":58418.7548101837,"l":58033.1907573348,"c":58341.0972472951,"v":432165.8940534461,"t":1719295200}
+{"o":58341.0972472951,"h":58485.9013105272,"l":57769.1517902,"c":57807.751978558,"v":433991.3365438864,"t":1719298800}
+{"o":57807.751978558,"h":58058.8403549182,"l":57207.3440318183,"c":57620.6856510024,"v":403402.2644858253,"t":1719302400}
+{"o":57620.6856510024,"h":59006.6923565117,"l":57469.2633378239,"c":58780.5515875432,"v":535593.1456896347,"t":1719306000}
+{"o":58780.5515875432,"h":59670.9065736592,"l":58543.0161798958,"c":59515.3671555617,"v":518886.8020460387,"t":1719309600}
+{"o":59515.3671555617,"h":59565.9642338231,"l":58836.3403866004,"c":59104.9145559653,"v":505493.4882957159,"t":1719313200}
+{"o":59104.9145559653,"h":59254.6206184916,"l":58527.6728904355,"c":58626.1833037077,"v":539777.2560155465,"t":1719316800}
+{"o":58626.1833037077,"h":59076.7607191351,"l":58534.9366535446,"c":58682.192740356,"v":606579.8428677686,"t":1719320400}
+{"o":58682.192740356,"h":59698.8688844485,"l":58619.2682151137,"c":59264.5798505351,"v":632791.2950821485,"t":1719324000}
+{"o":59264.5798505351,"h":60258.0509483022,"l":58899.6231343461,"c":59813.2750874573,"v":713459.493786009,"t":1719327600}
+{"o":59813.2750874573,"h":59898.4786863713,"l":58865.4695036168,"c":58988.3608030977,"v":638036.2390354212,"t":1719331200}
+{"o":58988.3608030977,"h":59533.3413479061,"l":58888.7421927383,"c":58918.4966874718,"v":509579.0531711516,"t":1719334800}
+{"o":58918.4966874718,"h":59801.6599690776,"l":58777.7900643585,"c":59704.9200880738,"v":561803.0956931362,"t":1719338400}
+{"o":59704.9200880738,"h":59825.4478952803,"l":59327.0334199384,"c":59529.7666212739,"v":497392.2694201638,"t":1719342000}
+{"o":59529.7666212739,"h":59626.6658289743,"l":59235.422510774,"c":59327.3199252663,"v":466819.8543719609,"t":1719345600}
+{"o":59327.3199252663,"h":59327.3199252663,"l":58854.3783048959,"c":58911.6890882294,"v":461793.552752545,"t":1719349200}
+{"o":58911.6890882294,"h":59256.3867542867,"l":58557.5153218798,"c":58704.0678717487,"v":519073.5309812759,"t":1719352800}
+{"o":58704.0678717487,"h":59347.060705524,"l":58260.1160546607,"c":58564.2242842481,"v":586342.7647808127,"t":1719356400}
+{"o":58564.2242842481,"h":58862.7276523777,"l":58404.1799392618,"c":58526.5897924097,"v":469452.1303482301,"t":1719360000}
+{"o":58526.5897924097,"h":59808.6217060729,"l":58444.5956263587,"c":59629.4552147844,"v":562593.9291904753,"t":1719363600}
+{"o":59629.4552147844,"h":60217.7219258207,"l":59436.0817728192,"c":59561.7234959436,"v":518708.0726828961,"t":1719367200}
+{"o":59561.7234959436,"h":59741.6570283788,"l":59107.2440539953,"c":59396.6170935502,"v":472808.488622178,"t":1719370800}
+{"o":59396.6170935502,"h":59539.4719848867,"l":58700.9521558479,"c":58725.322414211,"v":449732.8386650042,"t":1719374400}
+{"o":58725.322414211,"h":59026.7072473251,"l":58474.7023888622,"c":58679.3402674923,"v":648044.2771772658,"t":1719378000}
+{"o":58679.3402674923,"h":58994.1516873307,"l":58580.5424890544,"c":58731.8075164821,"v":447327.1897888617,"t":1719381600}
+{"o":58731.8075164821,"h":59239.2894930609,"l":58666.5302763668,"c":59152.7187558059,"v":393840.9250043111,"t":1719385200}
+{"o":59152.7187558059,"h":59272.0697987403,"l":58392.2104651138,"c":58547.4016951149,"v":359516.4184246243,"t":1719388800}
+{"o":58547.4016951149,"h":58843.7417905833,"l":58414.3696201354,"c":58708.7273192738,"v":361034.837067995,"t":1719392400}
+{"o":58708.7273192738,"h":58813.9085742483,"l":58341.2829252439,"c":58635.0469227145,"v":389920.192721538,"t":1719396000}
+{"o":58635.0469227145,"h":59038.2797956522,"l":58560.0379031743,"c":58844.7163878715,"v":487560.2253684623,"t":1719399600}
+{"o":58844.7163878715,"h":59054.3463950252,"l":58545.9499803066,"c":58746.8537107921,"v":460968.9655518942,"t":1719403200}
+{"o":58746.8537107921,"h":59589.2810533551,"l":58574.4737557405,"c":59490.9299992742,"v":588721.8791930111,"t":1719406800}
+{"o":59490.9299992742,"h":59836.8108640282,"l":58981.166428016,"c":59143.909915835,"v":584629.3757715005,"t":1719410400}
+{"o":59143.909915835,"h":59181.3103712706,"l":58357.4923173376,"c":58740.3585467187,"v":580436.8399649501,"t":1719414000}
+{"o":58740.3585467187,"h":58952.2215956823,"l":58172.5680422367,"c":58330.9608218308,"v":533692.7031001817,"t":1719417600}
+{"o":58330.9608218308,"h":58507.186430448,"l":55688.4511408399,"c":58433.2038618886,"v":930262.292969802,"t":1719421200}
+{"o":58433.2038618886,"h":58490.2308973786,"l":57936.7940760768,"c":58195.94129882,"v":464650.4179121269,"t":1719424800}
+{"o":58195.94129882,"h":59095.417563642,"l":58041.2789801838,"c":59058.3400392752,"v":562250.2741247015,"t":1719428400}
+{"o":59058.3400392752,"h":59370.8854011732,"l":58423.7576617074,"c":58769.9921332046,"v":540255.9408314122,"t":1719432000}
+{"o":58769.9921332046,"h":59139.7884117097,"l":58597.427860925,"c":59014.2210071382,"v":521393.6065382551,"t":1719435600}
+{"o":59014.2210071382,"h":59357.5956980954,"l":58720.8387792098,"c":58907.4401088645,"v":486953.9289465853,"t":1719439200}
+{"o":58907.4401088645,"h":58988.3619487789,"l":58471.8945187234,"c":58670.7322619211,"v":435502.0215435317,"t":1719442800}
+{"o":58670.7322619211,"h":58936.2574315103,"l":58320.022338738,"c":58659.1585024108,"v":425784.0746213481,"t":1719446400}
+{"o":58659.1585024108,"h":58760.0130268437,"l":58379.2612535522,"c":58527.9967655521,"v":431230.5989430818,"t":1719450000}
+{"o":58527.9967655521,"h":58715.1794911074,"l":58137.0096168761,"c":58672.1295821006,"v":401272.6868949856,"t":1719453600}
+{"o":58672.1295821006,"h":59122.8328202388,"l":58520.1055036514,"c":58953.6674546366,"v":389680.8060685179,"t":1719457200}
+{"o":58953.6674546366,"h":59070.7901153095,"l":58684.5718336457,"c":58730.4755360354,"v":413069.5431615208,"t":1719460800}
+{"o":58730.4755360354,"h":58820.4113124188,"l":58281.2945390388,"c":58384.5487679841,"v":397335.7328789832,"t":1719464400}
+{"o":58384.5487679841,"h":58435.6123160938,"l":57953.7446984762,"c":58246.0995456133,"v":452482.7794785561,"t":1719468000}
+{"o":58246.0995456133,"h":58402.6263030513,"l":58084.587209277,"c":58277.7562754088,"v":378104.9674950312,"t":1719471600}
+{"o":58277.7562754088,"h":58472.3933293093,"l":58088.0878575902,"c":58461.7495597328,"v":389315.7218706553,"t":1719475200}
+{"o":58461.7495597328,"h":59337.0475017797,"l":58307.7799364114,"c":59288.3741850376,"v":476763.0993676954,"t":1719478800}
+{"o":59288.3741850376,"h":59766.7929953367,"l":59120.5514086619,"c":59309.5115268732,"v":549395.8840644056,"t":1719482400}
+{"o":59309.5115268732,"h":59833.3127230986,"l":59297.4503341363,"c":59602.4789846738,"v":540260.2741861476,"t":1719486000}
+{"o":59602.4789846738,"h":60148.2680350861,"l":59405.8171911535,"c":59837.2794384715,"v":594612.8690208887,"t":1719489600}
+{"o":59837.2794384715,"h":64362.3380935997,"l":59786.4108570094,"c":63428.3671434602,"v":1655677.0618495662,"t":1719493200}
+{"o":63428.3671434602,"h":64828.4942297327,"l":63204.2514405235,"c":63406.5047949887,"v":1092830.6652880488,"t":1719496800}
+{"o":63406.5047949887,"h":63730.1393096481,"l":62609.4816991726,"c":63325.5106326403,"v":699391.8907179279,"t":1719500400}
+{"o":63325.5106326403,"h":63560.475900393,"l":62841.4834773024,"c":63360.0706774122,"v":586897.5464572568,"t":1719504000}
+{"o":63360.0706774122,"h":63722.5863915219,"l":63032.1211423661,"c":63524.1575111996,"v":685150.6447613162,"t":1719507600}
+{"o":63524.1575111996,"h":64040.3161361169,"l":63250.3972377529,"c":63741.4091190099,"v":771817.3681589884,"t":1719511200}
+{"o":63741.4091190099,"h":63831.3134278061,"l":63247.0431727863,"c":63599.6403410224,"v":682958.2167354684,"t":1719514800}
+{"o":63599.6403410224,"h":64139.0772103292,"l":63332.168085517,"c":64060.0907357782,"v":584353.7356636558,"t":1719518400}
+{"o":64060.0907357782,"h":64750.6837767285,"l":63627.0215513677,"c":64263.2902506977,"v":602113.2754830283,"t":1719522000}
+{"o":64263.2902506977,"h":64445.1842734939,"l":64025.6135796983,"c":64345.5505688631,"v":539573.1511068018,"t":1719525600}
+{"o":64345.5505688631,"h":64452.5933251614,"l":63847.8963853765,"c":64134.7107182633,"v":509007.6516041285,"t":1719529200}
+{"o":64134.7107182633,"h":64244.2667317321,"l":63093.4933420924,"c":63262.5049086815,"v":490881.2660595884,"t":1719532800}
+{"o":63262.5049086815,"h":64591.4511564838,"l":63084.5173210944,"c":63863.1450529059,"v":662225.304208091,"t":1719536400}
+{"o":63863.1450529059,"h":64031.2984295553,"l":62786.6062606923,"c":63030.0042593815,"v":655068.1371851719,"t":1719540000}
+{"o":63030.0042593815,"h":63325.0284785688,"l":62815.828286926,"c":63233.0034966723,"v":496831.3223995789,"t":1719543600}
+{"o":63233.0034966723,"h":63377.0190196304,"l":62382.9634052409,"c":62636.4403084858,"v":464756.1359302525,"t":1719547200}
+{"o":62636.4403084858,"h":62814.5400563035,"l":61439.9657432748,"c":61822.0805327953,"v":543517.9452426353,"t":1719550800}
+{"o":61822.0805327953,"h":62320.4054971949,"l":61665.9713411327,"c":62246.5435923762,"v":496252.9059743796,"t":1719554400}
+{"o":62246.5435923762,"h":62352.2060834783,"l":61802.836494777,"c":62265.6083450541,"v":461467.2160316024,"t":1719558000}
+{"o":62265.6083450541,"h":62606.4494085314,"l":62019.3690395259,"c":62338.0247330185,"v":458715.9203421502,"t":1719561600}
+{"o":62338.0247330185,"h":62667.561867298,"l":62061.0790745058,"c":62510.3909495573,"v":455326.6523440563,"t":1719565200}
+{"o":62510.3909495573,"h":62638.8123234658,"l":62070.905678587,"c":62291.601548091,"v":403637.8783148301,"t":1719568800}
+{"o":62291.601548091,"h":62628.0662699539,"l":62152.8397763565,"c":62365.0237979572,"v":433561.5382433856,"t":1719572400}
+{"o":62365.0237979572,"h":62925.4436727066,"l":61805.9903515993,"c":61907.7562725,"v":563749.6788569157,"t":1719576000}
+{"o":61907.7562725,"h":62375.0695035443,"l":61292.195237229,"c":61516.8642620753,"v":573131.0015367626,"t":1719579600}
+{"o":61516.8642620753,"h":61728.1984909353,"l":60599.7796553749,"c":60780.323465386,"v":623095.2653945617,"t":1719583200}
+{"o":60780.323465386,"h":62285.3049333715,"l":60357.4362422225,"c":61362.1372847659,"v":614054.8648736088,"t":1719586800}
+{"o":61362.1372847659,"h":61620.0122295499,"l":60456.2090103759,"c":61408.2202914478,"v":613033.8993049259,"t":1719590400}
+{"o":61408.2202914478,"h":61412.2798846255,"l":60150.0774773314,"c":60516.0332531824,"v":493049.3597974301,"t":1719594000}
+{"o":60516.0332531824,"h":60847.6309764315,"l":60335.472619599,"c":60710.5553901025,"v":434690.5213595994,"t":1719597600}
+{"o":60710.5553901025,"h":60835.240958414,"l":60034.6080811807,"c":60338.2574074681,"v":463699.2444490284,"t":1719601200}
+{"o":60338.2574074681,"h":60676.2967606174,"l":59858.4366278678,"c":60003.0082494497,"v":420145.4321463025,"t":1719604800}
+{"o":60003.0082494497,"h":60252.9343917366,"l":59535.6896905066,"c":60117.8210584854,"v":409677.6624459887,"t":1719608400}
+{"o":60117.8210584854,"h":60249.8254133423,"l":59889.6822551054,"c":59976.1710856415,"v":337820.8018292526,"t":1719612000}
+{"o":59976.1710856415,"h":60038.5871658003,"l":59796.0075794101,"c":59961.5351932055,"v":304113.4127543673,"t":1719615600}
+{"o":59961.5351932055,"h":60611.6318631583,"l":59938.9824069429,"c":60403.6781820363,"v":314571.5127793258,"t":1719619200}
+{"o":60403.6781820363,"h":61056.9033787393,"l":60360.6427827145,"c":60812.064644632,"v":332421.0840474538,"t":1719622800}
+{"o":60812.064644632,"h":60980.2885101008,"l":60673.1440086703,"c":60855.6919105896,"v":279618.2181451457,"t":1719626400}
+{"o":60855.6919105896,"h":60916.3753709543,"l":60622.3770449283,"c":60729.078186597,"v":252933.7246434819,"t":1719630000}
+{"o":60729.078186597,"h":61062.1992678955,"l":60500.2524488506,"c":60861.1707250437,"v":236443.502609558,"t":1719633600}
+{"o":60861.1707250437,"h":60867.5275171881,"l":60332.5704331701,"c":60523.7960060816,"v":303486.7050098387,"t":1719637200}
+{"o":60523.7960060816,"h":60832.37715018,"l":60520.5764407607,"c":60750.9812641038,"v":277835.85826878,"t":1719640800}
+{"o":60750.9812641038,"h":61343.4718514564,"l":60750.9812641038,"c":61129.8815764361,"v":285722.4509561798,"t":1719644400}
+{"o":61129.8815764361,"h":61259.9768326609,"l":60898.1077651155,"c":61204.0866870021,"v":287302.4521632218,"t":1719648000}
+{"o":61204.0866870021,"h":61475.7218214337,"l":60989.2785295991,"c":61475.7218214337,"v":269048.2735992322,"t":1719651600}
+{"o":61475.7218214337,"h":61625.614125698,"l":61341.9339346234,"c":61400.6896217487,"v":265174.9932190187,"t":1719655200}
+{"o":61400.6896217487,"h":61445.4660293892,"l":61239.1100543002,"c":61398.2646969165,"v":254303.2171758135,"t":1719658800}
+{"o":61398.2646969165,"h":61556.6794466968,"l":61127.3942164585,"c":61255.9099879757,"v":261111.0117262311,"t":1719662400}
+{"o":61255.9099879757,"h":61325.1499221866,"l":61074.6974434052,"c":61180.8853938893,"v":298191.2301823256,"t":1719666000}
+{"o":61180.8853938893,"h":61385.9070279793,"l":60916.8991613843,"c":61037.9252761672,"v":300746.4317905959,"t":1719669600}
+{"o":61037.9252761672,"h":61445.6941934485,"l":60872.447368774,"c":61400.7385512845,"v":300095.3056739158,"t":1719673200}
+{"o":61400.7385512845,"h":61445.3590065217,"l":61085.5240732657,"c":61212.6313718213,"v":340613.4270629242,"t":1719676800}
+{"o":61212.6313718213,"h":61324.151413318,"l":60993.0844213195,"c":61283.3224485149,"v":336913.5984507364,"t":1719680400}
+{"o":61283.3224485149,"h":61315.2723211437,"l":60962.8526035939,"c":61125.7915519393,"v":328311.1617551131,"t":1719684000}
+{"o":61125.7915519393,"h":61159.3795614846,"l":60623.0783195996,"c":60993.0734947183,"v":322411.690581953,"t":1719687600}
+{"o":60993.0734947183,"h":61033.0982546966,"l":60583.5815003361,"c":60693.5659500025,"v":328815.8971633182,"t":1719691200}
+{"o":60693.5659500025,"h":60767.2335555114,"l":60457.4378036305,"c":60550.1150069566,"v":282020.3192516362,"t":1719694800}
+{"o":60550.1150069566,"h":60635.2271310494,"l":60120.7692564824,"c":60275.4099274558,"v":291597.0773526041,"t":1719698400}
+{"o":60275.4099274558,"h":60507.2470825745,"l":60244.6837437519,"c":60348.1754538326,"v":264150.4083323982,"t":1719702000}
+{"o":60348.1754538326,"h":60714.6160912033,"l":60236.5291381968,"c":60583.0938691217,"v":275636.4937047728,"t":1719705600}
+{"o":60583.0938691217,"h":60598.3892954064,"l":60132.2152747946,"c":60293.0955198747,"v":283977.4625105291,"t":1719709200}
+{"o":60293.0955198747,"h":60327.9252850504,"l":59510.5851844111,"c":59770.0074956697,"v":328013.2251454823,"t":1719712800}
+{"o":59770.0074956697,"h":59932.6047467546,"l":59463.9687137895,"c":59510.6663520019,"v":349953.173545317,"t":1719716400}
+{"o":59510.6663520019,"h":59518.4300806854,"l":59135.7570162375,"c":59216.723637199,"v":310191.1651367667,"t":1719720000}
+{"o":59216.723637199,"h":59313.8857883377,"l":59038.7762193004,"c":59231.0803046572,"v":303584.1407391425,"t":1719723600}
+{"o":59231.0803046572,"h":59864.4144818006,"l":59147.991672975,"c":59864.4144818006,"v":337509.8959257356,"t":1719727200}
+{"o":59864.4144818006,"h":60723.1365648473,"l":59824.7632977798,"c":60519.6960220729,"v":360741.5157296062,"t":1719730800}
+{"o":60519.6960220729,"h":60892.551600998,"l":60364.7827876447,"c":60754.529083032,"v":297472.1432396491,"t":1719734400}
+{"o":60754.529083032,"h":60984.016033922,"l":60601.7657283047,"c":60659.3465181584,"v":251038.9448004407,"t":1719738000}
+{"o":60659.3465181584,"h":60764.536672298,"l":60390.5595455381,"c":60576.8293058844,"v":261773.7309401337,"t":1719741600}
+{"o":60576.8293058844,"h":60873.2558220051,"l":60526.5201855388,"c":60747.8783975591,"v":260158.9135246228,"t":1719745200}
+{"o":60747.8783975591,"h":60916.6322464458,"l":60500.2936392813,"c":60698.3191756665,"v":296543.3127530197,"t":1719748800}
+{"o":60698.3191756665,"h":61298.2129968471,"l":60667.5058989663,"c":61268.1903397807,"v":341978.0055594961,"t":1719752400}
+{"o":61268.1903397807,"h":61306.8892262919,"l":60974.9114583834,"c":61161.5349008336,"v":481594.4036294039,"t":1719756000}
+{"o":61161.5349008336,"h":61957.9240525771,"l":61140.8023365747,"c":61852.8679269686,"v":432216.575410563,"t":1719759600}
+{"o":61852.8679269686,"h":61926.6419554192,"l":61328.3761299769,"c":61625.1808511555,"v":353258.1991599718,"t":1719763200}
+{"o":61625.1808511555,"h":62071.5605050433,"l":61556.715825594,"c":62008.7161448636,"v":343613.0393215938,"t":1719766800}
+{"o":62008.7161448636,"h":62744.9550101713,"l":61891.9292238187,"c":62502.3437427254,"v":363281.2037239273,"t":1719770400}
+{"o":62502.3437427254,"h":62555.8154430909,"l":62213.2402028582,"c":62352.365836648,"v":333778.8417277162,"t":1719774000}
+{"o":62352.365836648,"h":62786.8320472069,"l":62165.4662933036,"c":62165.4662933036,"v":363051.254459169,"t":1719777600}
+{"o":62165.4662933036,"h":62323.044089071,"l":61945.5942604428,"c":62194.3852717378,"v":328981.6170087185,"t":1719781200}
+{"o":62194.3852717378,"h":64207.0789047149,"l":62164.6393118565,"c":63990.1339348149,"v":445805.1287466913,"t":1719784800}
+{"o":63990.1339348149,"h":64070.366094153,"l":63674.9354982534,"c":63784.473807138,"v":323592.146289398,"t":1719788400}
+{"o":63784.473807138,"h":64436.4940186341,"l":63524.3886205083,"c":64331.223981811,"v":322473.1888511794,"t":1719792000}
+{"o":64331.223981811,"h":64902.3444019333,"l":64156.5161560949,"c":64480.9160344047,"v":441734.7603936631,"t":1719795600}
+{"o":64480.9160344047,"h":64762.8776177515,"l":63991.0446080124,"c":64157.3240000591,"v":364058.0604139738,"t":1719799200}
+{"o":64157.3240000591,"h":64415.545942671,"l":64132.431688329,"c":64255.8969860489,"v":284344.0761316629,"t":1719802800}
+{"o":64255.8969860489,"h":64488.8341753393,"l":64096.8297385619,"c":64203.4185837082,"v":403284.7591512884,"t":1719806400}
+{"o":64203.4185837082,"h":64626.8066087673,"l":64183.0592130552,"c":64456.1473660942,"v":389780.3940744281,"t":1719810000}
+{"o":64456.1473660942,"h":64533.3755536699,"l":64054.6856300974,"c":64416.15823823,"v":361732.5119909856,"t":1719813600}
+{"o":64416.15823823,"h":64734.1503668881,"l":64211.2932824477,"c":64542.0341680359,"v":378734.3665523854,"t":1719817200}
+{"o":64542.0341680359,"h":64875.7746723033,"l":63925.1621189882,"c":64164.0364517061,"v":374497.2024825448,"t":1719820800}
+{"o":64164.0364517061,"h":64424.8763893237,"l":63921.4686108739,"c":64332.0838041933,"v":303245.6178442338,"t":1719824400}
+{"o":64332.0838041933,"h":64375.1145857262,"l":63841.5494686445,"c":63917.8608349371,"v":317228.5880138518,"t":1719828000}
+{"o":63917.8608349371,"h":63969.6634296666,"l":63487.7986396786,"c":63595.4143191852,"v":312230.5730282624,"t":1719831600}
+{"o":63595.4143191852,"h":64188.7419856724,"l":63573.2742367759,"c":64188.2712756284,"v":333302.8321357722,"t":1719835200}
+{"o":64188.2712756284,"h":64661.1770518995,"l":63686.1119462406,"c":63993.3478069899,"v":458200.3508804946,"t":1719838800}
+{"o":63993.3478069899,"h":64420.4186202331,"l":63643.4858033904,"c":64333.4117963817,"v":461829.9541639053,"t":1719842400}
+{"o":64333.4117963817,"h":64697.6335485727,"l":64153.9815950876,"c":64593.206040278,"v":399888.6083862022,"t":1719846000}
+{"o":64593.206040278,"h":66320.2145584762,"l":64133.1262501854,"c":65752.722492928,"v":490604.6222840588,"t":1719849600}
+{"o":65752.722492928,"h":66043.087602676,"l":65358.7865485484,"c":65811.3949638259,"v":422519.593796148,"t":1719853200}
+{"o":65811.3949638259,"h":66155.8157794708,"l":65450.6202319522,"c":65672.603382719,"v":457905.127726763,"t":1719856800}
+{"o":65672.603382719,"h":65732.7229120777,"l":65169.9246842686,"c":65510.0537473133,"v":391986.091222704,"t":1719860400}
+{"o":65510.0537473133,"h":65829.2897998928,"l":65428.8602601796,"c":65592.8032911164,"v":429861.3600527508,"t":1719864000}
+{"o":65592.8032911164,"h":65912.6191614181,"l":65420.6507218891,"c":65601.5412004314,"v":354000.6609436262,"t":1719867600}
+{"o":65601.5412004314,"h":65677.9477289014,"l":64879.1381184224,"c":65252.7749442472,"v":424422.091588226,"t":1719871200}
+{"o":65252.7749442472,"h":65399.0863897085,"l":64936.6771775483,"c":65191.8844120576,"v":296975.8875372731,"t":1719874800}
+{"o":65191.8844120576,"h":65626.7998302625,"l":64962.0539526652,"c":65485.8230024608,"v":378997.772715831,"t":1719878400}
+{"o":65485.8230024608,"h":65720.2417032905,"l":65325.6667551569,"c":65630.2789751993,"v":323567.0457834785,"t":1719882000}
+{"o":65630.2789751993,"h":66259.3546550457,"l":65603.3303684516,"c":66233.3372804826,"v":329367.6977945304,"t":1719885600}
+{"o":66233.3372804826,"h":66692.0646454475,"l":65980.630493237,"c":66301.7791195008,"v":358272.2388746009,"t":1719889200}
+{"o":66301.7791195008,"h":66618.9910884729,"l":66155.5973179319,"c":66185.6048574096,"v":359453.3625188788,"t":1719892800}
+{"o":66185.6048574096,"h":66362.0701566041,"l":66113.1390679443,"c":66247.9582903345,"v":265534.0385654679,"t":1719896400}
+{"o":66247.9582903345,"h":66297.7841529713,"l":65577.6136669266,"c":65675.3902487483,"v":302219.1010639521,"t":1719900000}
+{"o":65675.3902487483,"h":65685.537559264,"l":65321.2136433531,"c":65521.9003316121,"v":285881.6187290272,"t":1719903600}
+{"o":65521.9003316121,"h":65929.9915541875,"l":65269.9342995664,"c":65756.6178380784,"v":291801.8463946781,"t":1719907200}
+{"o":65756.6178380784,"h":65979.4907657891,"l":65634.0833803967,"c":65908.3706318717,"v":280388.5950274121,"t":1719910800}
+{"o":65908.3706318717,"h":66147.4937114201,"l":65614.5819283013,"c":66128.8069362341,"v":325140.1508549242,"t":1719914400}
+{"o":66128.8069362341,"h":66707.5697953402,"l":65972.9439226847,"c":66479.4492373065,"v":353506.9522232205,"t":1719918000}
+{"o":66479.4492373065,"h":67329.1972892765,"l":66177.146612082,"c":66908.927457999,"v":380865.9749163647,"t":1719921600}
+{"o":66908.927457999,"h":67439.7655073203,"l":66023.1510698818,"c":66164.8030988671,"v":505356.3095953551,"t":1719925200}
+{"o":66164.8030988671,"h":66320.185656378,"l":65429.6872290671,"c":65872.3590383698,"v":521981.68838831,"t":1719928800}
+{"o":65872.3590383698,"h":66220.5911305005,"l":65617.851132442,"c":65954.8239431618,"v":363797.9700532726,"t":1719932400}
+{"o":65954.8239431618,"h":66233.7041605782,"l":65625.5609394342,"c":66185.619129567,"v":415275.0716169775,"t":1719936000}
+{"o":66185.619129567,"h":66637.5982184931,"l":65697.1081302345,"c":66612.7057911258,"v":377192.7208800667,"t":1719939600}
+{"o":66612.7057911258,"h":68224.9991624446,"l":66612.3072196065,"c":67972.2493827186,"v":581817.168605841,"t":1719943200}
+{"o":67972.2493827186,"h":68236.4317888214,"l":67608.317475217,"c":67858.1133457884,"v":417606.7925655396,"t":1719946800}
+{"o":67858.1133457884,"h":68168.1992401621,"l":67673.5051516443,"c":68031.4394092743,"v":381720.7496608014,"t":1719950400}
+{"o":68031.4394092743,"h":68413.735493091,"l":67937.2422889767,"c":68285.0022323962,"v":379008.3016905046,"t":1719954000}
+{"o":68285.0022323962,"h":68766.4986145255,"l":68285.0022323962,"c":68712.5867521425,"v":426719.6956516217,"t":1719957600}
+{"o":68712.5867521425,"h":68889.2585668955,"l":68287.4653552897,"c":68411.7091753327,"v":333395.4830547936,"t":1719961200}
+{"o":68411.7091753327,"h":68637.4756051466,"l":68142.8775963994,"c":68194.4982276467,"v":348149.0464593339,"t":1719964800}
+{"o":68194.4982276467,"h":68399.9648620815,"l":67459.44745945,"c":67637.5911144407,"v":392233.4102589199,"t":1719968400}
+{"o":67637.5911144407,"h":67880.7371036414,"l":67353.1595533936,"c":67605.6575701326,"v":379555.4698628216,"t":1719972000}
+{"o":67605.6575701326,"h":67606.4831711632,"l":66361.3594429829,"c":66887.8532531273,"v":470600.438864796,"t":1719975600}
+{"o":66887.8532531273,"h":66898.8368061535,"l":65650.2582508684,"c":65841.3872759252,"v":433773.9189183369,"t":1719979200}
+{"o":65841.3872759252,"h":66402.876497121,"l":65773.4247401188,"c":66373.6465994411,"v":355010.1147950381,"t":1719982800}
+{"o":66373.6465994411,"h":66508.6302010587,"l":66067.8710603253,"c":66124.1599262553,"v":324010.4082217272,"t":1719986400}
+{"o":66124.1599262553,"h":66188.0842765664,"l":65058.9090848437,"c":65078.3274757505,"v":394168.6743788839,"t":1719990000}
+{"o":65078.3274757505,"h":65225.3657360852,"l":64380.8951488563,"c":65015.6754669694,"v":386765.8445577747,"t":1719993600}
+{"o":65015.6754669694,"h":65410.6287623576,"l":64914.5031518505,"c":65072.7880444746,"v":347306.0921983253,"t":1719997200}
+{"o":65072.7880444746,"h":65074.0215122426,"l":63186.6386962661,"c":64042.8047935142,"v":745778.1137089829,"t":1720000800}
+{"o":64042.8047935142,"h":64138.1109261278,"l":63429.9085842008,"c":63990.3553158232,"v":531377.5968049475,"t":1720004400}
+{"o":63990.3553158232,"h":63990.3553158232,"l":62592.7470310124,"c":62901.535152171,"v":574868.0654576035,"t":1720008000}
+{"o":62901.535152171,"h":64070.8690903253,"l":62676.1713491763,"c":64023.5970922573,"v":605205.8278879094,"t":1720011600}
+{"o":64023.5970922573,"h":64113.66532522,"l":62945.9997212762,"c":62981.144943519,"v":523425.7642651403,"t":1720015200}
+{"o":62981.144943519,"h":63480.8131512246,"l":62655.3328364562,"c":62982.4653928068,"v":543540.3510117116,"t":1720018800}
+{"o":62982.4653928068,"h":63613.0269274806,"l":62710.7023412755,"c":63345.787505479,"v":531344.8877679564,"t":1720022400}
+{"o":63345.787505479,"h":63482.5099778694,"l":62817.7256335452,"c":63128.6763221958,"v":423864.2898625972,"t":1720026000}
+{"o":63128.6763221958,"h":63357.9732914811,"l":62798.3991392017,"c":63018.1069078054,"v":507949.1727475985,"t":1720029600}
+{"o":63018.1069078054,"h":63043.4858793021,"l":61931.8922081137,"c":62411.7037902995,"v":674259.463797737,"t":1720033200}
+{"o":62411.7037902995,"h":62896.4480179562,"l":62155.1101542543,"c":62226.0316931726,"v":449854.5630484985,"t":1720036800}
+{"o":62226.0316931726,"h":63159.1035987253,"l":61900.9795263992,"c":62997.7687795915,"v":473242.4496856453,"t":1720040400}
+{"o":62997.7687795915,"h":63089.2423254811,"l":62499.9263643581,"c":62844.2954223705,"v":384714.3465735487,"t":1720044000}
+{"o":62844.2954223705,"h":62851.873946577,"l":62393.9815768221,"c":62588.5510761385,"v":366379.03216235,"t":1720047600}
+{"o":62588.5510761385,"h":63469.1060351586,"l":62577.0912992094,"c":62862.2172650564,"v":398622.9926202913,"t":1720051200}
+{"o":62862.2172650564,"h":62937.1421052318,"l":59154.8208688893,"c":59659.5394899954,"v":911354.5572387972,"t":1720054800}
+{"o":59659.5394899954,"h":60845.6900644046,"l":59090.2664951971,"c":60579.9118542869,"v":590325.7651318145,"t":1720058400}
+{"o":60579.9118542869,"h":61034.5914100257,"l":60278.9594799922,"c":60964.5725526605,"v":385623.4620555942,"t":1720062000}
+{"o":60964.5725526605,"h":61070.8604352927,"l":60567.1415975331,"c":60746.9568913629,"v":320182.5476418,"t":1720065600}
+{"o":60746.9568913629,"h":60818.3503591491,"l":60432.3775471994,"c":60484.1791489547,"v":323281.6738264275,"t":1720069200}
+{"o":60484.1791489547,"h":60500.2433827305,"l":59526.6114900087,"c":59865.4355928635,"v":494629.9495688727,"t":1720072800}
+{"o":59865.4355928635,"h":60143.7663465502,"l":59562.5658248917,"c":59739.0810830492,"v":501282.901825516,"t":1720076400}
+{"o":59739.0810830492,"h":60311.7101340441,"l":59049.3027638367,"c":60188.3934069446,"v":573967.9634972234,"t":1720080000}
+{"o":60188.3934069446,"h":60396.2774371914,"l":59424.5470880941,"c":59715.2679603884,"v":552642.8083223833,"t":1720083600}
+{"o":59715.2679603884,"h":59776.3573956056,"l":58833.604909573,"c":59712.5998099892,"v":612034.7894975728,"t":1720087200}
+{"o":59712.5998099892,"h":59835.6571666058,"l":58896.469270799,"c":59022.0931516735,"v":432090.9658292082,"t":1720090800}
+{"o":59022.0931516735,"h":59778.0868579087,"l":58796.272726213,"c":59185.2452433336,"v":505174.9807639095,"t":1720094400}
+{"o":59185.2452433336,"h":59376.3480377867,"l":57694.6831129737,"c":59224.0442046955,"v":807402.5763075373,"t":1720098000}
+{"o":59224.0442046955,"h":60148.4317292968,"l":58838.1636524194,"c":59734.5742902553,"v":568491.6172112636,"t":1720101600}
+{"o":59734.5742902553,"h":60436.255984571,"l":59424.7507341664,"c":60194.3850875713,"v":512038.7461202969,"t":1720105200}
+{"o":60194.3850875713,"h":60214.8758910328,"l":59568.2892530633,"c":60144.4561339974,"v":463616.5596921422,"t":1720108800}
+{"o":60144.4561339974,"h":60296.6268966262,"l":59902.3915047982,"c":60145.1547371149,"v":414266.1775774296,"t":1720112400}
+{"o":60145.1547371149,"h":60153.5262709642,"l":59460.6748243864,"c":59616.7430663387,"v":522155.5287312164,"t":1720116000}
+{"o":59616.7430663387,"h":60467.0641360602,"l":59572.859230568,"c":59597.2792988734,"v":531756.2959259801,"t":1720119600}
+{"o":59597.2792988734,"h":60060.6352513435,"l":59311.0049103214,"c":60045.4012325177,"v":421420.0892092537,"t":1720123200}
+{"o":60045.4012325177,"h":60332.2520257228,"l":59745.8594745019,"c":60021.4615728699,"v":415012.4048317102,"t":1720126800}
+{"o":60021.4615728699,"h":60189.9376856426,"l":58871.7381783502,"c":58898.9810309167,"v":533189.272856831,"t":1720130400}
+{"o":58898.9810309167,"h":58948.831179522,"l":56605.2015474836,"c":56871.1988651784,"v":710010.1998925213,"t":1720134000}
+{"o":56871.1988651784,"h":57398.5297363148,"l":55206.9220859163,"c":57170.7882157298,"v":957584.8472615435,"t":1720137600}
+{"o":57170.7882157298,"h":57392.9811108692,"l":55849.5132725003,"c":57231.2159774272,"v":562516.5742446482,"t":1720141200}
+{"o":57231.2159774272,"h":57245.6388624715,"l":54286.2456468978,"c":55238.3139881857,"v":690802.9049176318,"t":1720144800}
+{"o":55238.3139881857,"h":55360.4903482873,"l":53972.6952011501,"c":55014.4299570772,"v":1040722.5816321212,"t":1720148400}
+{"o":55014.4299570772,"h":56401.6438674234,"l":53949.5620185018,"c":55805.5639096196,"v":796729.7122081466,"t":1720152000}
+{"o":55805.5639096196,"h":56799.1808566121,"l":55740.4885187048,"c":56620.8326489842,"v":482302.4567835736,"t":1720155600}
+{"o":56620.8326489842,"h":56631.4033229528,"l":55391.0640711327,"c":55645.1876996757,"v":444240.1274185434,"t":1720159200}
+{"o":55645.1876996757,"h":56502.7652098402,"l":55270.2612388892,"c":56391.0152023877,"v":480863.3343849115,"t":1720162800}
+{"o":56391.0152023877,"h":56532.9387920565,"l":54529.0072050404,"c":54640.7757252881,"v":435229.8058081821,"t":1720166400}
+{"o":54640.7757252881,"h":56283.4671296343,"l":54325.436713718,"c":56129.9776419372,"v":474554.3746619434,"t":1720170000}
+{"o":56129.9776419372,"h":57671.6959062302,"l":55943.0028083279,"c":57187.8648012028,"v":538655.0911165734,"t":1720173600}
+{"o":57187.8648012028,"h":60697.622881925,"l":57114.8025924175,"c":60359.9537446062,"v":516325.6572265381,"t":1720177200}
+{"o":60359.9537446062,"h":61590.2559187518,"l":59721.6343343239,"c":59790.9799531537,"v":671616.0321222281,"t":1720180800}
+{"o":59790.9799531537,"h":61938.8057201756,"l":59603.2405476616,"c":61825.4830947228,"v":644175.8970774054,"t":1720184400}
+{"o":61825.4830947228,"h":62027.1335449999,"l":60770.5106348334,"c":61588.2993631355,"v":627980.5575979665,"t":1720188000}
+{"o":61588.2993631355,"h":62632.556449432,"l":61319.3190091337,"c":62599.1795173419,"v":785021.1133133317,"t":1720191600}
+{"o":62599.1795173419,"h":63268.1527740379,"l":61910.5657385524,"c":62466.3122961951,"v":796391.6506689243,"t":1720195200}
+{"o":62466.3122961951,"h":62874.7908539722,"l":62029.1359894261,"c":62616.1554563447,"v":578673.147191552,"t":1720198800}
+{"o":62616.1554563447,"h":63094.3252601796,"l":62227.105594822,"c":62988.9105236391,"v":612166.731288582,"t":1720202400}
+{"o":62988.9105236391,"h":63068.4952440972,"l":62405.4430558182,"c":62652.4701307956,"v":465465.7425345539,"t":1720206000}
+{"o":62652.4701307956,"h":62898.6320311308,"l":62290.5949982797,"c":62796.0714261354,"v":379920.6241171297,"t":1720209600}
+{"o":62796.0714261354,"h":63017.950850266,"l":62414.503707023,"c":62536.4091512457,"v":395985.8762017559,"t":1720213200}
+{"o":62536.4091512457,"h":62821.2742278995,"l":62206.0644660558,"c":62304.7876699559,"v":413716.2748283896,"t":1720216800}
+{"o":62304.7876699559,"h":62641.5607745943,"l":62278.0058034784,"c":62355.2240466218,"v":415087.415124178,"t":1720220400}
+{"o":62355.2240466218,"h":64014.5410468099,"l":61966.7181229545,"c":62668.8212950663,"v":579113.3444109557,"t":1720224000}
+{"o":62668.8212950663,"h":62793.5921894698,"l":61881.8639140292,"c":61950.715505941,"v":410339.2374010619,"t":1720227600}
+{"o":61950.715505941,"h":62194.4756533636,"l":61431.9149678418,"c":62002.8288429034,"v":395595.7704125076,"t":1720231200}
+{"o":62002.8288429034,"h":62597.1011136658,"l":61958.6280159937,"c":62380.142379797,"v":373894.4744577937,"t":1720234800}
+{"o":62380.142379797,"h":62600.2654989753,"l":61984.0557086076,"c":62009.4832379461,"v":358668.4851288762,"t":1720238400}
+{"o":62009.4832379461,"h":62619.4652823596,"l":61994.4153819811,"c":62401.0192586056,"v":324160.5591193175,"t":1720242000}
+{"o":62401.0192586056,"h":63484.3102202924,"l":62358.7947211371,"c":63078.6064678669,"v":342899.0087891023,"t":1720245600}
+{"o":63078.6064678669,"h":63862.2221782948,"l":62939.2269648864,"c":63587.9842651372,"v":446444.1009294536,"t":1720249200}
+{"o":63587.9842651372,"h":64083.307706042,"l":63340.9416545224,"c":63639.6643702452,"v":358725.1117361209,"t":1720252800}
+{"o":63639.6643702452,"h":64965.8136694818,"l":63463.0153583558,"c":64920.7005432545,"v":421278.0026690328,"t":1720256400}
+{"o":64920.7005432545,"h":65252.3727228532,"l":64694.8721352992,"c":64843.5219405055,"v":410798.6274721554,"t":1720260000}
+{"o":64843.5219405055,"h":64891.7623375082,"l":64291.3076098279,"c":64390.3894860079,"v":350307.412450643,"t":1720263600}
+{"o":64390.3894860079,"h":64590.4722852188,"l":63958.8963270547,"c":64400.0608809252,"v":410534.8503348998,"t":1720267200}
+{"o":64400.0608809252,"h":65135.1638059012,"l":64147.859414023,"c":64676.9982155187,"v":485127.3238838759,"t":1720270800}
+{"o":64676.9982155187,"h":65069.1011177837,"l":64166.2145496849,"c":64884.468565739,"v":519563.1567622553,"t":1720274400}
+{"o":64884.468565739,"h":65966.9332004212,"l":64655.8045993241,"c":65843.6024544364,"v":594053.563571525,"t":1720278000}
+{"o":65843.6024544364,"h":66625.9536181527,"l":65366.0266232581,"c":66112.6202496953,"v":579379.4004278713,"t":1720281600}
+{"o":66112.6202496953,"h":66386.446047237,"l":65827.9624204575,"c":66096.2815093355,"v":509760.6427510891,"t":1720285200}
+{"o":66096.2815093355,"h":66206.7375357237,"l":65795.4141404356,"c":66100.5539840343,"v":442912.5621875931,"t":1720288800}
+{"o":66100.5539840343,"h":66406.8679448789,"l":65928.1477185429,"c":66273.2760015847,"v":369072.9621721618,"t":1720292400}
+{"o":66273.2760015847,"h":66711.7860081644,"l":65981.0942937048,"c":66135.670536269,"v":406285.5631922735,"t":1720296000}
+{"o":66135.670536269,"h":66956.8941134435,"l":66105.721418188,"c":66370.4702194189,"v":457760.1256534689,"t":1720299600}
+{"o":66370.4702194189,"h":66844.2724468931,"l":66350.855989911,"c":66776.5793223252,"v":449575.7026876512,"t":1720303200}
+{"o":66776.5793223252,"h":66858.1445039905,"l":66247.530720686,"c":66373.8543919022,"v":359728.6974145039,"t":1720306800}
+{"o":66373.8543919022,"h":66513.8985127205,"l":65476.9065013021,"c":65536.1704622366,"v":382506.2548818088,"t":1720310400}
+{"o":65536.1704622366,"h":65945.4378637304,"l":65056.951381508,"c":65527.4996806712,"v":461224.8543372881,"t":1720314000}
+{"o":65527.4996806712,"h":66374.8516654158,"l":65508.8123352314,"c":66154.9568141048,"v":347504.0991042362,"t":1720317600}
+{"o":66154.9568141048,"h":66192.0423542604,"l":65369.5630149472,"c":65952.354049196,"v":298590.8270201233,"t":1720321200}
+{"o":65952.354049196,"h":65955.1256371317,"l":64627.349917588,"c":64701.2576807729,"v":326284.9603330623,"t":1720324800}
+{"o":64701.2576807729,"h":65157.0715176487,"l":64290.6590352139,"c":65012.6197917387,"v":341075.614035044,"t":1720328400}
+{"o":65012.6197917387,"h":65442.3678181731,"l":64808.3732363009,"c":64868.2184625286,"v":356715.5333780599,"t":1720332000}
+{"o":64868.2184625286,"h":65210.8762570353,"l":64021.632403951,"c":64563.6121688234,"v":345617.2256957644,"t":1720335600}
+{"o":64563.6121688234,"h":64839.413802268,"l":64387.9653282418,"c":64730.4622180896,"v":312079.3675601568,"t":1720339200}
+{"o":64730.4622180896,"h":65154.1887390249,"l":64581.3731032802,"c":64942.2853339112,"v":331883.3881618219,"t":1720342800}
+{"o":64942.2853339112,"h":65280.4130577614,"l":64609.1272970364,"c":64809.6991425192,"v":360811.9124219614,"t":1720346400}
+{"o":64809.6991425192,"h":65031.6204661502,"l":64593.8265615856,"c":64932.0834650401,"v":418191.6244116918,"t":1720350000}
+{"o":64932.0834650401,"h":65330.1390412191,"l":64371.2977725466,"c":64821.100098133,"v":388291.9671680512,"t":1720353600}
+{"o":64821.100098133,"h":64838.7479047756,"l":63326.8248938564,"c":63477.6095094463,"v":515776.5437616388,"t":1720357200}
+{"o":63477.6095094463,"h":63715.5131778081,"l":62904.1575347819,"c":63566.9965024783,"v":534130.6551056954,"t":1720360800}
+{"o":63566.9965024783,"h":64068.1531111667,"l":63112.3756423298,"c":63604.9082523336,"v":475926.1817509703,"t":1720364400}
+{"o":63604.9082523336,"h":64349.716439109,"l":63478.3702774245,"c":64160.8922970301,"v":435523.5580831851,"t":1720368000}
+{"o":64160.8922970301,"h":64444.2204569608,"l":63665.6289105528,"c":64351.715093551,"v":420614.3771912426,"t":1720371600}
+{"o":64351.715093551,"h":64766.4564346489,"l":63968.0345485238,"c":64003.4236401733,"v":385852.7642268648,"t":1720375200}
+{"o":64003.4236401733,"h":64215.8368849359,"l":63627.9163901431,"c":63734.6799014985,"v":387539.7323783992,"t":1720378800}
+{"o":63734.6799014985,"h":63969.2171014115,"l":63325.5636661106,"c":63486.1144923449,"v":419226.2272878431,"t":1720382400}
+{"o":63486.1144923449,"h":63529.2479341906,"l":61744.8559114285,"c":62298.3306676669,"v":585211.0202853159,"t":1720386000}
+{"o":62298.3306676669,"h":62693.2913458044,"l":61465.3850439576,"c":61718.7323311656,"v":446431.4396798261,"t":1720389600}
+{"o":61718.7323311656,"h":62027.8779294545,"l":60548.5701559652,"c":61068.6916547521,"v":676291.2808796497,"t":1720393200}
+{"o":61068.6916547521,"h":61707.9674084296,"l":59743.2489379751,"c":59907.1424502866,"v":647867.0323615358,"t":1720396800}
+{"o":59907.1424502866,"h":60244.7855940114,"l":58064.2957579621,"c":60167.3037667329,"v":817420.7844663307,"t":1720400400}
+{"o":60167.3037667329,"h":61353.2327740199,"l":59655.1842930477,"c":60774.993072704,"v":621088.0729438713,"t":1720404000}
+{"o":60774.993072704,"h":61285.8661146635,"l":60381.9204545995,"c":60673.3012513526,"v":394218.3430524495,"t":1720407600}
+{"o":60673.3012513526,"h":61941.5022382268,"l":60289.4760994337,"c":61749.8441239582,"v":423557.4511331461,"t":1720411200}
+{"o":61749.8441239582,"h":62162.5541760719,"l":61215.1432116777,"c":61644.3129427777,"v":401463.6853669541,"t":1720414800}
+{"o":61644.3129427777,"h":62064.1328384114,"l":61277.4221464224,"c":61530.8557743418,"v":398131.1415566601,"t":1720418400}
+{"o":61530.8557743418,"h":61686.2899425187,"l":61067.2257228178,"c":61554.2994244504,"v":402007.8592896141,"t":1720422000}
+{"o":61554.2994244504,"h":65234.1975159883,"l":61418.5195055695,"c":65194.3668310367,"v":824873.7987334527,"t":1720425600}
+{"o":65194.3668310367,"h":65752.5033303727,"l":64483.4098843497,"c":64788.7739437865,"v":706988.9583203971,"t":1720429200}
+{"o":64788.7739437865,"h":65389.4581739593,"l":63973.6716388353,"c":64229.1864014886,"v":502339.3796130496,"t":1720432800}
+{"o":64229.1864014886,"h":65781.0296843517,"l":64190.3853468233,"c":65224.12161068,"v":498641.2902834364,"t":1720436400}
+{"o":65224.12161068,"h":65867.01308995,"l":64660.7822502154,"c":65189.0989299887,"v":480572.5239941087,"t":1720440000}
+{"o":65189.0989299887,"h":65617.1854311167,"l":64805.6663165908,"c":65271.3781498017,"v":622486.2741010414,"t":1720443600}
+{"o":65271.3781498017,"h":65666.9662023144,"l":62042.6115419957,"c":64167.792167789,"v":991997.8577784733,"t":1720447200}
+{"o":64167.792167789,"h":65053.740143118,"l":63415.3471590762,"c":63723.5975791619,"v":738949.3877322805,"t":1720450800}
+{"o":63723.5975791619,"h":64304.5663708569,"l":62537.5959332252,"c":63362.7919992398,"v":747343.5709710331,"t":1720454400}
+{"o":63362.7919992398,"h":63935.2636811751,"l":62992.5677246877,"c":63564.2006432453,"v":709521.8340492779,"t":1720458000}
+{"o":63564.2006432453,"h":64101.8622004061,"l":63283.1790381793,"c":63960.7841698617,"v":533880.9908435933,"t":1720461600}
+{"o":63960.7841698617,"h":64275.4297694565,"l":63658.7018002664,"c":64186.2986485541,"v":436221.4556645715,"t":1720465200}
+{"o":64186.2986485541,"h":65137.606381508,"l":63749.0328847643,"c":64330.0088745198,"v":532153.4309421378,"t":1720468800}
+{"o":64330.0088745198,"h":65466.45801797,"l":64232.9302344547,"c":65005.0722746196,"v":596850.5561715915,"t":1720472400}
+{"o":65005.0722746196,"h":65457.9849791871,"l":64787.7526642473,"c":65104.5457194731,"v":449747.0395298139,"t":1720476000}
+{"o":65104.5457194731,"h":65203.1358596866,"l":64254.6366047519,"c":64915.0567674482,"v":547241.5604348236,"t":1720479600}
+{"o":64915.0567674482,"h":64915.0567674482,"l":63832.8734950207,"c":64123.9632011115,"v":785473.7281446257,"t":1720483200}
+{"o":64123.9632011115,"h":65498.4036211468,"l":63559.6739240087,"c":63674.1612031921,"v":612206.0245988207,"t":1720486800}
+{"o":63674.1612031921,"h":64934.3783252794,"l":63330.9723412883,"c":64870.8427971664,"v":445698.1555007183,"t":1720490400}
+{"o":64870.8427971664,"h":65292.3407766799,"l":64287.6607043836,"c":65168.4452932832,"v":497467.4654108101,"t":1720494000}
+{"o":65168.4452932832,"h":65738.8577305956,"l":65010.4747830632,"c":65337.1281207904,"v":460415.3720568548,"t":1720497600}
+{"o":65337.1281207904,"h":65713.0194646418,"l":65191.2820961692,"c":65678.4941399582,"v":454709.0468169341,"t":1720501200}
+{"o":65678.4941399582,"h":66534.6637833552,"l":65371.0830911512,"c":66225.483397855,"v":492704.8244554839,"t":1720504800}
+{"o":66225.483397855,"h":66520.1343708666,"l":65819.8574302368,"c":65937.8154086017,"v":425737.6000128931,"t":1720508400}
+{"o":65937.8154086017,"h":66904.3590520438,"l":65647.018791727,"c":66140.4514502125,"v":444273.6198395443,"t":1720512000}
+{"o":66140.4514502125,"h":66471.4077684013,"l":65751.64449052,"c":65794.0516472337,"v":367393.1998626846,"t":1720515600}
+{"o":65794.0516472337,"h":65964.2282539442,"l":65351.7019264763,"c":65626.9817073585,"v":370325.7441854259,"t":1720519200}
+{"o":65626.9817073585,"h":65944.8790838117,"l":65105.6376406866,"c":65874.9792062749,"v":404425.3610221427,"t":1720522800}
+{"o":65874.9792062749,"h":66038.1975383085,"l":65362.677146643,"c":65439.2500448501,"v":334338.2342936791,"t":1720526400}
+{"o":65439.2500448501,"h":65670.9367176635,"l":64828.1803647677,"c":65265.0502419398,"v":557995.481824737,"t":1720530000}
+{"o":65265.0502419398,"h":66327.0010191768,"l":64558.969255135,"c":64577.6514003452,"v":679936.7378977146,"t":1720533600}
+{"o":64577.6514003452,"h":65269.3535384256,"l":64352.8465493187,"c":65221.4863746861,"v":533254.1306221337,"t":1720537200}
+{"o":65221.4863746861,"h":66190.9244569468,"l":65019.1695886137,"c":66190.9244569468,"v":530757.983969096,"t":1720540800}
+{"o":66190.9244569468,"h":66381.8001678239,"l":65422.0257592548,"c":65634.188260573,"v":481164.1867945208,"t":1720544400}
+{"o":65634.188260573,"h":66498.8069940212,"l":65438.9686484292,"c":66180.9942267298,"v":567974.3287946231,"t":1720548000}
+{"o":66180.9942267298,"h":66217.6111075229,"l":65740.6992746685,"c":65941.3277181883,"v":542218.5674688392,"t":1720551600}
+{"o":65941.3277181883,"h":66609.7481480927,"l":65875.8619835959,"c":66189.6469276422,"v":476530.965465136,"t":1720555200}
+{"o":66189.6469276422,"h":66526.5077921844,"l":65836.0030137692,"c":65906.6523648123,"v":381465.2329936979,"t":1720558800}
+{"o":65906.6523648123,"h":66113.9102049399,"l":65395.5863739171,"c":65588.7340666352,"v":470411.85995593,"t":1720562400}
+{"o":65588.7340666352,"h":65893.7742287023,"l":65430.7985445766,"c":65613.1232071834,"v":472602.0507699773,"t":1720566000}
+{"o":65613.1232071834,"h":65641.0406852757,"l":64503.1593276,"c":64560.3913941959,"v":462356.8191102295,"t":1720569600}
+{"o":64560.3913941959,"h":65295.4235119807,"l":64313.9604618154,"c":65066.3667695353,"v":419685.6430075396,"t":1720573200}
+{"o":65066.3667695353,"h":65498.3096663188,"l":64717.9458913387,"c":65428.6042168357,"v":373723.4798625031,"t":1720576800}
+{"o":65428.6042168357,"h":65819.8034852321,"l":65182.3293586395,"c":65770.9621096011,"v":341962.2014566052,"t":1720580400}
+{"o":65770.9621096011,"h":67586.906899273,"l":65769.248974701,"c":67405.1391812812,"v":544832.5979582431,"t":1720584000}
+{"o":67405.1391812812,"h":67811.8580762433,"l":66734.9716011968,"c":66859.645844142,"v":442582.0085950073,"t":1720587600}
+{"o":66859.645844142,"h":67302.9615761456,"l":66597.8203325769,"c":67257.5032507663,"v":372923.6984087117,"t":1720591200}
+{"o":67257.5032507663,"h":67306.4909949714,"l":66463.27616863,"c":66897.8610145062,"v":355798.8118433886,"t":1720594800}
+{"o":66897.8610145062,"h":67062.94984951,"l":66514.1340540579,"c":66815.2957521325,"v":365962.2799747619,"t":1720598400}
+{"o":66815.2957521325,"h":66819.614267288,"l":66070.8941883278,"c":66382.3814525775,"v":381445.2210711609,"t":1720602000}
+{"o":66382.3814525775,"h":66808.7943208292,"l":66217.9079302631,"c":66788.3390532283,"v":375954.5003533348,"t":1720605600}
+{"o":66788.3390532283,"h":66819.4799946359,"l":66042.3708990363,"c":66266.6887102713,"v":392707.6922739238,"t":1720609200}
+{"o":66266.6887102713,"h":66458.6718546662,"l":65271.0458438035,"c":65897.9012196866,"v":567411.42219001,"t":1720612800}
+{"o":65897.9012196866,"h":66330.5234018464,"l":65484.9029913207,"c":65825.8130930613,"v":612797.066012159,"t":1720616400}
+{"o":65825.8130930613,"h":66113.2845322271,"l":65029.2030745138,"c":65334.5885317229,"v":509692.2127064443,"t":1720620000}
+{"o":65334.5885317229,"h":65776.3431733331,"l":64959.7021944848,"c":65496.2405094947,"v":990190.0194930144,"t":1720623600}
+{"o":65496.2405094947,"h":66174.9987790061,"l":65375.4826601835,"c":65522.6963522764,"v":440997.2011981402,"t":1720627200}
+{"o":65522.6963522764,"h":65550.2636254182,"l":65117.6635401755,"c":65461.7438525344,"v":435190.6511650305,"t":1720630800}
+{"o":65461.7438525344,"h":65695.7078353997,"l":65228.8414807684,"c":65373.9595852106,"v":473433.9773272444,"t":1720634400}
+{"o":65373.9595852106,"h":65621.4881996991,"l":65127.5992571794,"c":65465.7219542368,"v":485196.3964347927,"t":1720638000}
+{"o":65465.7219542368,"h":65686.6129257011,"l":65210.134241484,"c":65369.981639782,"v":397301.6905068492,"t":1720641600}
+{"o":65369.981639782,"h":65563.3730246672,"l":65076.9556789674,"c":65528.1640974257,"v":362693.7914521456,"t":1720645200}
+{"o":65528.1640974257,"h":65891.9709999725,"l":65486.1657811838,"c":65701.392020617,"v":332447.2934655145,"t":1720648800}
+{"o":65701.392020617,"h":66104.7248379517,"l":65554.9481171723,"c":65904.4986482512,"v":352858.4293778132,"t":1720652400}
+{"o":65904.4986482512,"h":65904.4986482512,"l":65139.9621842104,"c":65751.2322657499,"v":391169.531095761,"t":1720656000}
+{"o":65751.2322657499,"h":66391.8136159577,"l":65293.9180403938,"c":66262.6648927324,"v":422195.178548176,"t":1720659600}
+{"o":66262.6648927324,"h":66455.0055290992,"l":65762.3335866518,"c":65762.3335866518,"v":407606.4791829268,"t":1720663200}
+{"o":65762.3335866518,"h":65861.0820597533,"l":64588.2626371325,"c":65089.605476748,"v":393164.1191655749,"t":1720666800}
+{"o":65089.605476748,"h":65401.3801106816,"l":64979.746821562,"c":65231.9752548334,"v":318101.339574535,"t":1720670400}
+{"o":65231.9752548334,"h":65584.8462882073,"l":65067.511014237,"c":65503.8939208342,"v":325019.9180183523,"t":1720674000}
+{"o":65503.8939208342,"h":65788.2732786496,"l":65356.895295771,"c":65633.374854876,"v":325150.3566616194,"t":1720677600}
+{"o":65633.374854876,"h":66141.2541775452,"l":65480.030503403,"c":65926.3394765772,"v":351514.791539403,"t":1720681200}
+{"o":65926.3394765772,"h":66335.5927260461,"l":65926.3394765772,"c":66106.1897700938,"v":387202.8200313373,"t":1720684800}
+{"o":66106.1897700938,"h":66334.2346455825,"l":66043.0011277637,"c":66208.3590501478,"v":344030.1387993866,"t":1720688400}
+{"o":66208.3590501478,"h":66407.0283855785,"l":65953.8775932187,"c":66366.6662304244,"v":409439.959266478,"t":1720692000}
+{"o":66366.6662304244,"h":66817.5150409183,"l":66350.3048707255,"c":66658.6998780333,"v":350337.1897598565,"t":1720695600}
+{"o":66658.6998780333,"h":67696.5599785237,"l":66395.6049202459,"c":66703.3960938011,"v":635060.9534071966,"t":1720699200}
+{"o":66703.3960938011,"h":66750.0875091285,"l":65839.7351690385,"c":66066.714568872,"v":619479.49509898,"t":1720702800}
+{"o":66066.714568872,"h":66190.5368000257,"l":64980.064009465,"c":65345.3806351837,"v":597295.5506251164,"t":1720706400}
+{"o":65345.3806351837,"h":65529.2301429576,"l":63747.2522028916,"c":64235.6183666644,"v":553304.5346460353,"t":1720710000}
+{"o":64235.6183666644,"h":64515.897879785,"l":63741.6125831048,"c":64183.9692566533,"v":529238.5089145227,"t":1720713600}
+{"o":64183.9692566533,"h":64500.2439639687,"l":63695.9922126344,"c":64129.4934802226,"v":536011.4700606554,"t":1720717200}
+{"o":64129.4934802226,"h":64444.8468225444,"l":63986.549368775,"c":64349.0540213708,"v":396003.4037139569,"t":1720720800}
+{"o":64349.0540213708,"h":64413.647335725,"l":63253.9262619726,"c":63382.1208201745,"v":477045.2312580227,"t":1720724400}
+{"o":63382.1208201745,"h":63884.0313367285,"l":62955.5843308677,"c":63573.0926243581,"v":536673.9437157301,"t":1720728000}
+{"o":63573.0926243581,"h":63809.7111377321,"l":63057.3124119799,"c":63420.496180205,"v":434790.9870106383,"t":1720731600}
+{"o":63420.496180205,"h":63642.3164781751,"l":63085.8688845248,"c":63471.8826791325,"v":395488.7135507265,"t":1720735200}
+{"o":63471.8826791325,"h":63576.3774784214,"l":62955.2449350985,"c":62985.5530526921,"v":394716.3377949732,"t":1720738800}
+{"o":62985.5530526921,"h":63630.5327753847,"l":62860.6165129386,"c":63035.6533383013,"v":417248.1711638613,"t":1720742400}
+{"o":63035.6533383013,"h":63307.6510198136,"l":62031.4636836334,"c":63245.1826840302,"v":522926.1087710114,"t":1720746000}
+{"o":63245.1826840302,"h":64123.4655548755,"l":63021.3102987648,"c":64062.8188612449,"v":351480.8502693304,"t":1720749600}
+{"o":64062.8188612449,"h":64062.8188612449,"l":63163.9568352061,"c":63357.8065088091,"v":403705.7232341668,"t":1720753200}
+{"o":63357.8065088091,"h":63510.8700094739,"l":62862.1822525208,"c":63167.5035930709,"v":374401.0234814097,"t":1720756800}
+{"o":63167.5035930709,"h":63214.4640443332,"l":62690.5341341996,"c":62926.353930334,"v":321856.5040246532,"t":1720760400}
+{"o":62926.353930334,"h":63682.2609243563,"l":62849.3462880109,"c":63252.3749949955,"v":316270.2583974063,"t":1720764000}
+{"o":63252.3749949955,"h":63453.1264220304,"l":62454.5239350868,"c":62868.5376084602,"v":315978.1845642803,"t":1720767600}
+{"o":62868.5376084602,"h":63051.1740775214,"l":62645.2239646893,"c":63028.201227207,"v":327596.2905157259,"t":1720771200}
+{"o":63028.201227207,"h":63080.958172087,"l":62324.9462606914,"c":62497.1206703861,"v":322207.3411233291,"t":1720774800}
+{"o":62497.1206703861,"h":62929.0207308231,"l":62197.6349471806,"c":62903.8061712465,"v":331511.694057518,"t":1720778400}
+{"o":62903.8061712465,"h":63051.3202711854,"l":62735.422246489,"c":62958.6371870998,"v":292965.0005815951,"t":1720782000}
+{"o":62958.6371870998,"h":63779.8668814456,"l":62876.6205786935,"c":63484.6491522043,"v":442141.3095462506,"t":1720785600}
+{"o":63484.6491522043,"h":64640.3596376851,"l":63415.9646391364,"c":64398.5634617461,"v":481197.4168581703,"t":1720789200}
+{"o":64398.5634617461,"h":64590.3458345801,"l":63916.1143222271,"c":63996.400730205,"v":470151.2840310354,"t":1720792800}
+{"o":63996.400730205,"h":64696.2025946608,"l":63965.1318367964,"c":64425.9345007523,"v":465314.62933915,"t":1720796400}
+{"o":64425.9345007523,"h":64717.8350863257,"l":63964.3097017422,"c":64251.576154139,"v":373717.2056858873,"t":1720800000}
+{"o":64251.576154139,"h":64591.786635016,"l":64013.8665578852,"c":64496.7222936663,"v":405635.6352824556,"t":1720803600}
+{"o":64496.7222936663,"h":65250.368908743,"l":64326.6909561354,"c":64947.0352287333,"v":557041.3578026282,"t":1720807200}
+{"o":64947.0352287333,"h":65050.796343318,"l":64251.021885737,"c":64301.2756004133,"v":501125.1766192276,"t":1720810800}
+{"o":64301.2756004133,"h":64356.3497462612,"l":63442.5877965592,"c":64087.076087942,"v":417951.0372513678,"t":1720814400}
+{"o":64087.076087942,"h":64197.2737231511,"l":63839.4458770513,"c":64158.4582510465,"v":367082.1758355548,"t":1720818000}
+{"o":64158.4582510465,"h":64428.6660816884,"l":64049.4770785236,"c":64428.6660816884,"v":289633.8642782128,"t":1720821600}
+{"o":64428.6660816884,"h":64765.1444295843,"l":64295.3858258055,"c":64721.3535110639,"v":298949.1145233408,"t":1720825200}
+{"o":64721.3535110639,"h":64756.1449023705,"l":64356.3565291172,"c":64544.2414386713,"v":332414.4468712399,"t":1720828800}
+{"o":64544.2414386713,"h":64933.7264374614,"l":64457.7044640403,"c":64553.8599938833,"v":300329.2566137347,"t":1720832400}
+{"o":64553.8599938833,"h":64601.4459135764,"l":64202.8484151678,"c":64551.4285538811,"v":242527.0318058105,"t":1720836000}
+{"o":64551.4285538811,"h":64674.5442524478,"l":64405.7191334223,"c":64431.4353289389,"v":265637.8598647113,"t":1720839600}
+{"o":64431.4353289389,"h":64486.2223026996,"l":64094.2548845038,"c":64148.1756036325,"v":283818.9223297379,"t":1720843200}
+{"o":64148.1756036325,"h":64624.4893005343,"l":64046.5685494167,"c":64624.4893005343,"v":294706.668061144,"t":1720846800}
+{"o":64624.4893005343,"h":64760.8987173326,"l":64405.2437297204,"c":64501.7126994315,"v":295041.9977639352,"t":1720850400}
+{"o":64501.7126994315,"h":64716.158659463,"l":64361.2822600167,"c":64682.4151324787,"v":273923.7153595199,"t":1720854000}
+{"o":64682.4151324787,"h":64810.2047521506,"l":64295.22962579,"c":64331.9407874707,"v":286257.8373889375,"t":1720857600}
+{"o":64331.9407874707,"h":65286.2451039327,"l":64266.23579107,"c":65263.6973401543,"v":380345.4376556767,"t":1720861200}
+{"o":65263.6973401543,"h":65402.4236518127,"l":64631.8903554105,"c":64891.864029766,"v":385374.2685988417,"t":1720864800}
+{"o":64891.864029766,"h":65068.7498809568,"l":64692.8221018433,"c":65036.7968396669,"v":269786.4598555486,"t":1720868400}
+{"o":65036.7968396669,"h":65238.7420824861,"l":64848.3207880723,"c":65089.2039032906,"v":299162.3885087532,"t":1720872000}
+{"o":65089.2039032906,"h":65202.3116611101,"l":64828.9541416681,"c":65040.8755181556,"v":464531.6303176424,"t":1720875600}
+{"o":65040.8755181556,"h":65044.6065829512,"l":64637.3966874059,"c":64964.3200940645,"v":325851.882195506,"t":1720879200}
+{"o":64964.3200940645,"h":65223.7653576291,"l":64764.9941605619,"c":65172.1894068889,"v":323846.5193242672,"t":1720882800}
+{"o":65172.1894068889,"h":65370.2094635191,"l":64659.5386646275,"c":64818.4572388811,"v":432032.8840018091,"t":1720886400}
+{"o":64818.4572388811,"h":64921.9646336821,"l":64671.6146936122,"c":64834.080329335,"v":446292.7465814211,"t":1720890000}
+{"o":64834.080329335,"h":64941.9824801955,"l":64616.5000814835,"c":64701.279820315,"v":308103.0410603503,"t":1720893600}
+{"o":64701.279820315,"h":64973.3181043075,"l":64686.8577212448,"c":64905.166049008,"v":362875.2773827398,"t":1720897200}
+{"o":64905.166049008,"h":65076.5607160632,"l":64838.4728513333,"c":64890.9389629399,"v":404515.7710825208,"t":1720900800}
+{"o":64890.9389629399,"h":65093.8251343649,"l":64715.4091426523,"c":65093.438988395,"v":362562.204919482,"t":1720904400}
+{"o":65093.438988395,"h":66012.0005481332,"l":64579.0507993611,"c":65977.4774869904,"v":572550.981166507,"t":1720908000}
+{"o":65977.4774869904,"h":66705.9538975753,"l":65689.1997659413,"c":65882.6667360943,"v":715800.3092422398,"t":1720911600}
+{"o":65882.6667360943,"h":67388.1703746883,"l":65857.310559173,"c":67281.6617854267,"v":522328.0621005843,"t":1720915200}
+{"o":67281.6617854267,"h":67403.9589273295,"l":66695.1623064673,"c":67286.0179064596,"v":527905.2273014511,"t":1720918800}
+{"o":67286.0179064596,"h":67413.8498190752,"l":66463.5862534326,"c":66697.1023651698,"v":430858.160191827,"t":1720922400}
+{"o":66697.1023651698,"h":67125.6539925418,"l":66670.1655961501,"c":66836.0545715667,"v":339775.6728077119,"t":1720926000}
+{"o":66836.0545715667,"h":67802.1801499064,"l":66787.1711869933,"c":67313.650763093,"v":411323.2664318603,"t":1720929600}
+{"o":67313.650763093,"h":67766.2511971815,"l":66950.8050027019,"c":67584.0449236322,"v":495864.0831183546,"t":1720933200}
+{"o":67584.0449236322,"h":67753.8416694661,"l":67029.9951486289,"c":67086.007520923,"v":370328.4841020869,"t":1720936800}
+{"o":67086.007520923,"h":67408.9846995734,"l":66997.9434961382,"c":67211.5131060488,"v":329082.6713437625,"t":1720940400}
+{"o":67211.5131060488,"h":67595.5746028501,"l":67211.5131060488,"c":67499.9970847435,"v":360828.8563256355,"t":1720944000}
+{"o":67499.9970847435,"h":68213.0707026171,"l":67341.5718554368,"c":68051.0946858428,"v":461242.1344625698,"t":1720947600}
+{"o":68051.0946858428,"h":68137.3018724925,"l":67327.2449460706,"c":67366.1139853004,"v":384872.8424852718,"t":1720951200}
+{"o":67366.1139853004,"h":67620.7681747989,"l":67206.9858580224,"c":67266.2012016376,"v":428458.6770938764,"t":1720954800}
+{"o":67266.2012016376,"h":67325.5386851078,"l":66717.6425780937,"c":66829.2877040114,"v":379244.3762534572,"t":1720958400}
+{"o":66829.2877040114,"h":67224.6687820484,"l":66809.6064648866,"c":67050.9995297948,"v":459894.0211440224,"t":1720962000}
+{"o":67050.9995297948,"h":67369.9170724554,"l":66603.7853558242,"c":67301.9959187827,"v":465815.6961830557,"t":1720965600}
+{"o":67301.9959187827,"h":67809.328875195,"l":67148.6249657897,"c":67727.2696743837,"v":549241.5869580362,"t":1720969200}
+{"o":67727.2696743837,"h":67754.5284202675,"l":67355.7850915072,"c":67536.2506787846,"v":438280.4650724581,"t":1720972800}
+{"o":67536.2506787846,"h":67601.9214401582,"l":67174.2963854777,"c":67370.5943916148,"v":432556.0489303783,"t":1720976400}
+{"o":67370.5943916148,"h":67421.9500063421,"l":67220.5215772368,"c":67355.4528878216,"v":418842.5055538478,"t":1720980000}
+{"o":67355.4528878216,"h":67455.9308993083,"l":67151.5468150418,"c":67435.8911506401,"v":324775.1506985594,"t":1720983600}
+{"o":67435.8911506401,"h":67932.2452995872,"l":67358.5615206653,"c":67605.7736280927,"v":336363.6731644846,"t":1720987200}
+{"o":67605.7736280927,"h":68825.7795278787,"l":67535.8505467588,"c":68779.0049974907,"v":441389.8778969836,"t":1720990800}
+{"o":68779.0049974907,"h":68853.3182174773,"l":68072.7130212343,"c":68349.7320789551,"v":462640.5336586063,"t":1720994400}
+{"o":68349.7320789551,"h":68976.3433163608,"l":68269.4721495619,"c":68555.4106350731,"v":392919.3988252489,"t":1720998000}
+{"o":68555.4106350731,"h":70015.5108094573,"l":68257.9097999316,"c":69791.7581542994,"v":465310.1628106236,"t":1721001600}
+{"o":69791.7581542994,"h":70308.8959708121,"l":69550.8320561639,"c":70030.9765911,"v":434481.4851178108,"t":1721005200}
+{"o":70030.9765911,"h":70608.7486980191,"l":69877.4730286436,"c":70529.7709065343,"v":408511.5220850468,"t":1721008800}
+{"o":70529.7709065343,"h":70600.5057507328,"l":70022.7803094278,"c":70321.0475387535,"v":370775.0310991541,"t":1721012400}
+{"o":70321.0475387535,"h":70594.0209137241,"l":69961.5310296301,"c":70544.1647707552,"v":376714.109688707,"t":1721016000}
+{"o":70544.1647707552,"h":70671.0145496576,"l":70329.3927712162,"c":70563.3890924968,"v":376021.7480286981,"t":1721019600}
+{"o":70563.3890924968,"h":71406.9509662237,"l":70441.4586032148,"c":71081.0766005852,"v":411817.8562263376,"t":1721023200}
+{"o":71081.0766005852,"h":71554.7395817698,"l":71046.1123272718,"c":71161.697984713,"v":453053.6004221408,"t":1721026800}
+{"o":71161.697984713,"h":71538.7354319989,"l":70836.5088886683,"c":70940.6455626101,"v":444879.5811994719,"t":1721030400}
+{"o":70940.6455626101,"h":70997.8129839788,"l":70560.7994237493,"c":70680.9242999031,"v":428029.5914127058,"t":1721034000}
+{"o":70680.9242999031,"h":70837.5391823923,"l":70240.1983304281,"c":70279.7190579083,"v":367758.8712913395,"t":1721037600}
+{"o":70279.7190579083,"h":70593.594498764,"l":70118.7108315688,"c":70401.4902919042,"v":362046.676669135,"t":1721041200}
+{"o":63272.3402276395,"h":64114.8674141139,"l":63092.3180464177,"c":63272.3402276395,"v":312494.312934056,"t":1713844800}
+{"o":63272.3402276395,"h":63881.1240946639,"l":63171.3945183868,"c":63641.1310813937,"v":303817.8751868127,"t":1713848400}
+{"o":63641.1310813937,"h":63828.1954845284,"l":62913.8393722969,"c":63123.4497948486,"v":296381.3269971265,"t":1713852000}
+{"o":63123.4497948486,"h":63290.9067521136,"l":62536.4160155801,"c":62805.387616571,"v":303877.0058149913,"t":1713855600}
+{"o":62805.387616571,"h":63236.2818225549,"l":62571.304588116,"c":63081.1818497371,"v":322383.9291908531,"t":1713859200}
+{"o":63081.1818497371,"h":63221.3001446267,"l":62702.6862905822,"c":62879.6118276145,"v":280708.8859274877,"t":1713862800}
+{"o":62879.6118276145,"h":63585.5899895512,"l":62704.4173710476,"c":63388.3883129741,"v":258907.2087385372,"t":1713866400}
+{"o":63388.3883129741,"h":63478.8104967682,"l":62717.5183594583,"c":63004.1405051867,"v":323953.2565861609,"t":1713870000}
+{"o":63004.1405051867,"h":63336.6896345163,"l":62798.2423867946,"c":63235.5081358871,"v":396729.3899757725,"t":1713873600}
+{"o":63235.5081358871,"h":63951.797880535,"l":62858.9351295267,"c":63840.1051238276,"v":476516.7865815518,"t":1713877200}
+{"o":63840.1051238276,"h":64786.5017886272,"l":63590.0549286752,"c":64725.7526211231,"v":585741.3756162369,"t":1713880800}
+{"o":64725.7526211231,"h":65302.4705558538,"l":64328.8526839942,"c":64520.2072665069,"v":617954.0017064428,"t":1713884400}
+{"o":64520.2072665069,"h":65141.281389284,"l":64309.0974002341,"c":64625.7760511828,"v":506651.2275872825,"t":1713888000}
+{"o":64625.7760511828,"h":65643.4599783634,"l":64377.2014565902,"c":65078.7934938107,"v":480988.5096347627,"t":1713891600}
+{"o":65078.7934938107,"h":65305.3976128394,"l":64544.2326946152,"c":65027.032042019,"v":491372.108402933,"t":1713895200}
+{"o":65027.032042019,"h":65095.7200166688,"l":64239.6082413132,"c":64369.3398432718,"v":416885.9413217828,"t":1713898800}
+{"o":64369.3398432718,"h":64490.617700047,"l":63598.9973939732,"c":63950.9705211529,"v":460593.1176486678,"t":1713902400}
+{"o":63950.9705211529,"h":64293.1370015831,"l":63601.1987736047,"c":63862.7128088877,"v":438468.0286518475,"t":1713906000}
+{"o":63862.7128088877,"h":64100.903156837,"l":63387.5737284161,"c":63482.3988690296,"v":398545.2136766309,"t":1713909600}
+{"o":63482.3988690296,"h":63539.0473405127,"l":63153.0409386855,"c":63247.2301264192,"v":406244.8048252595,"t":1713913200}
+{"o":63247.2301264192,"h":64519.2790100586,"l":63110.9729979063,"c":64006.3264567473,"v":526095.0701839073,"t":1713916800}
+{"o":64006.3264567473,"h":64972.0965380406,"l":64002.5474561823,"c":64545.1794891274,"v":490782.1074015835,"t":1713920400}
+{"o":64545.1794891274,"h":64677.0796415242,"l":63466.5048312258,"c":63709.1875909427,"v":457677.3506804805,"t":1713924000}
+{"o":63709.1875909427,"h":64312.7769928386,"l":63647.2297541345,"c":64021.9226742781,"v":336570.1220860186,"t":1713927600}
+{"o":64021.9226742781,"h":65124.4049511692,"l":63744.9939512744,"c":65024.0229159592,"v":460904.5101160894,"t":1713931200}
+{"o":65024.0229159592,"h":65322.1773275401,"l":64453.3718482942,"c":64599.6186112363,"v":421063.5804620817,"t":1713934800}
+{"o":64599.6186112363,"h":64945.262859384,"l":64176.1406256973,"c":64651.7853947773,"v":420826.1191206517,"t":1713938400}
+{"o":64651.7853947773,"h":64946.1043679558,"l":64412.4475071498,"c":64532.9141030209,"v":319011.4462304103,"t":1713942000}
+{"o":64532.9141030209,"h":64743.1324862839,"l":64070.6091076502,"c":64270.6415439886,"v":333355.503423795,"t":1713945600}
+{"o":64270.6415439886,"h":64370.9701867325,"l":63929.9259728112,"c":64272.7220026601,"v":316451.4349914287,"t":1713949200}
+{"o":64272.7220026601,"h":64625.4495287183,"l":62041.797708611,"c":62415.3727340976,"v":318655.7516947863,"t":1713952800}
+{"o":62415.3727340976,"h":63142.7288754356,"l":62205.4322100703,"c":63047.3571882731,"v":364146.7355393234,"t":1713956400}
+{"o":63047.3571882731,"h":63240.3583078016,"l":62698.31134174,"c":62767.2902534227,"v":430625.1810833051,"t":1713960000}
+{"o":62767.2902534227,"h":62822.5590772529,"l":61652.2867936841,"c":62057.3193068295,"v":563572.8668081305,"t":1713963600}
+{"o":62057.3193068295,"h":62347.8318440227,"l":60361.8443601597,"c":61400.4670627452,"v":1004725.7168313626,"t":1713967200}
+{"o":61400.4670627452,"h":61503.7741953595,"l":59453.8442554518,"c":59906.845277716,"v":1136277.3825815651,"t":1713970800}
+{"o":59906.845277716,"h":60437.3169371739,"l":59534.655416534,"c":60029.2475123269,"v":769359.9068212159,"t":1713974400}
+{"o":60029.2475123269,"h":60927.7827405359,"l":59810.4189781738,"c":60263.659017969,"v":475847.4839599354,"t":1713978000}
+{"o":60263.659017969,"h":60352.4889181941,"l":58548.7032226256,"c":58780.4468480465,"v":505428.1113198026,"t":1713981600}
+{"o":58780.4468480465,"h":59843.8209437515,"l":58338.3558639402,"c":59275.4882363044,"v":633056.3788631925,"t":1713985200}
+{"o":59275.4882363044,"h":59536.2703444199,"l":58659.0712167665,"c":58912.3954698571,"v":506150.505276756,"t":1713988800}
+{"o":58912.3954698571,"h":59418.6234687026,"l":58615.0731506266,"c":59304.5602828514,"v":387584.2394433666,"t":1713992400}
+{"o":59304.5602828514,"h":59344.388054157,"l":57964.3743119974,"c":58129.71619597,"v":420466.6403721416,"t":1713996000}
+{"o":58129.71619597,"h":58625.6903006849,"l":57318.9908355317,"c":58501.6263401237,"v":462187.7717592983,"t":1713999600}
+{"o":58501.6263401237,"h":59198.8858433809,"l":58317.3064162763,"c":58796.1683834297,"v":378589.2958672276,"t":1714003200}
+{"o":58796.1683834297,"h":59075.5177581329,"l":57680.0999726643,"c":57766.7175350199,"v":379071.507693904,"t":1714006800}
+{"o":57766.7175350199,"h":58262.2604912419,"l":57279.7518868438,"c":57977.4730345588,"v":453017.1136738055,"t":1714010400}
+{"o":57977.4730345588,"h":58248.5760610658,"l":57550.4416650079,"c":57728.1051018041,"v":362264.702956559,"t":1714014000}
+{"o":57728.1051018041,"h":58453.1111606217,"l":57277.8951657682,"c":58297.6640884067,"v":404874.5926807419,"t":1714017600}
+{"o":58297.6640884067,"h":58732.4278226812,"l":57827.8002021274,"c":58490.231701061,"v":279489.8600690853,"t":1714021200}
+{"o":58490.231701061,"h":59039.7195664669,"l":58179.6442727302,"c":58318.5668392722,"v":413892.7040117689,"t":1714024800}
+{"o":58318.5668392722,"h":58530.3107946484,"l":57613.6433722556,"c":57861.4184115398,"v":325000.8465470226,"t":1714028400}
+{"o":57861.4184115398,"h":58500.060982623,"l":57130.5626645802,"c":57927.9394471299,"v":425060.7182032147,"t":1714032000}
+{"o":57927.9394471299,"h":57927.9394471299,"l":57927.9394471299,"c":57927.9394471299,"v":665.73848068,"t":1714035600}
+{"o":57927.9394471299,"h":57927.9394471299,"l":57615.3228896381,"c":57902.9878924178,"v":2447.95304219,"t":1714039200}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":171.859,"t":1714042800}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":74.52993797,"t":1714046400}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":262.22210971,"t":1714050000}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":1669.74291287,"t":1714053600}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":3508.34360905,"t":1714057200}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":6777.88136956,"t":1714060800}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":2181.2279191,"t":1714064400}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":1655.85208545,"t":1714068000}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":1659.65234731,"t":1714071600}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":217.15416673,"t":1714075200}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":233.06978683,"t":1714078800}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":447.04928276,"t":1714082400}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":716.83600989,"t":1714086000}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":1205.29920082,"t":1714089600}
+{"o":57902.9878924178,"h":57902.9878924178,"l":57902.9878924178,"c":57902.9878924178,"v":1174.78379187,"t":1714093200}
+{"o":57902.9878924178,"h":57902.9878924178,"l":56773.4616472444,"c":57059.0662457944,"v":452255.5834153345,"t":1714096800}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":418.095,"t":1714100400}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":1690.75937688,"t":1714104000}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":1086.39466154,"t":1714107600}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":678.34592356,"t":1714111200}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":13.793,"t":1714114800}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":77.15086808,"t":1714118400}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":185.25484706,"t":1714122000}
+{"o":57059.0662457944,"h":57059.0662457944,"l":57059.0662457944,"c":57059.0662457944,"v":470.8311996,"t":1714125600}
+{"o":57059.0662457944,"h":57059.0662457944,"l":56287.0171752131,"c":56619.9446873236,"v":340611.0052128735,"t":1714129200}
+{"o":56619.9446873236,"h":57080.3688899052,"l":56272.2267283796,"c":56562.4471274807,"v":438262.8032520072,"t":1714132800}
+{"o":56562.4471274807,"h":57212.9680514856,"l":55824.7600595736,"c":57098.9270035367,"v":576375.4525478893,"t":1714136400}
+{"o":57098.9270035367,"h":57893.8413094676,"l":56504.904380339,"c":56728.765235965,"v":569649.1008184903,"t":1714140000}
+{"o":56728.765235965,"h":56939.908145819,"l":56155.0348559752,"c":56419.096140291,"v":594310.6037655679,"t":1714143600}
+{"o":56419.096140291,"h":56676.6021861083,"l":56051.2979387957,"c":56214.0570017386,"v":434653.4695280562,"t":1714147200}
+{"o":56214.0570017386,"h":56827.1323422477,"l":56179.3155138653,"c":56711.4596804241,"v":435413.1123550754,"t":1714150800}
+{"o":56711.4596804241,"h":57006.0981859262,"l":56584.207181504,"c":56996.3772854707,"v":421301.774528067,"t":1714154400}
+{"o":56996.3772854707,"h":57048.8296407627,"l":56519.9961446757,"c":56519.9961446757,"v":453770.3413724577,"t":1714158000}
+{"o":56519.9961446757,"h":56884.0322454288,"l":56331.516452179,"c":56490.0184984013,"v":368064.5762290676,"t":1714161600}
+{"o":56490.0184984013,"h":56663.4956327669,"l":56003.3084216414,"c":56384.491419868,"v":314123.253472189,"t":1714165200}
+{"o":56384.491419868,"h":56443.1718762396,"l":54852.2709948081,"c":55055.6710992564,"v":494991.9559694025,"t":1714168800}
+{"o":55055.6710992564,"h":55351.4162348547,"l":54573.1037363177,"c":55022.6800793305,"v":510505.9718557947,"t":1714172400}
+{"o":55022.6800793305,"h":55421.0256773449,"l":53862.6068591943,"c":54428.1842517318,"v":605685.5022972911,"t":1714176000}
+{"o":54428.1842517318,"h":54480.0991613518,"l":52257.0455449089,"c":53408.8368065553,"v":744190.4751847814,"t":1714179600}
+{"o":53408.8368065553,"h":54212.925911584,"l":53239.7612835719,"c":53555.8806861842,"v":392756.7406295208,"t":1714183200}
+{"o":53555.8806861842,"h":54160.558454076,"l":53417.1170831017,"c":53933.1998102505,"v":336185.0636766378,"t":1714186800}
+{"o":53933.1998102505,"h":54303.1704986689,"l":53870.2579890623,"c":54196.080058221,"v":326872.6043652624,"t":1714190400}
+{"o":54196.080058221,"h":54259.6520864451,"l":53613.8576919724,"c":53854.1853295315,"v":318895.662309933,"t":1714194000}
+{"o":53854.1853295315,"h":54156.777758771,"l":53557.0062091749,"c":53808.8123398663,"v":329788.5434155059,"t":1714197600}
+{"o":53808.8123398663,"h":54183.9325002355,"l":53743.2296530101,"c":53841.3993096098,"v":312621.274179651,"t":1714201200}
+{"o":53841.3993096098,"h":54107.5194478242,"l":53637.6828986939,"c":53772.8369710913,"v":258878.6520508506,"t":1714204800}
+{"o":53772.8369710913,"h":54076.0320021866,"l":53630.1656084096,"c":53804.0204852315,"v":277969.9515292651,"t":1714208400}
+{"o":53804.0204852315,"h":53954.3137444125,"l":53554.2652388365,"c":53658.2489912541,"v":317583.2038286683,"t":1714212000}
+{"o":53658.2489912541,"h":53998.496844851,"l":53406.5728647198,"c":53745.4167698453,"v":381328.1072204228,"t":1714215600}
+{"o":53745.4167698453,"h":54468.12421649,"l":53651.6825538362,"c":54295.997660235,"v":378500.8642235592,"t":1714219200}
+{"o":54295.997660235,"h":55363.5376206392,"l":54153.0007565869,"c":54918.0642156213,"v":357359.1147229908,"t":1714222800}
+{"o":54918.0642156213,"h":55302.8998935861,"l":54479.4815508941,"c":54655.5594070958,"v":387405.6586316804,"t":1714226400}
+{"o":54655.5594070958,"h":54919.1562993761,"l":54260.4729206007,"c":54429.0455089497,"v":385743.1454861152,"t":1714230000}
+{"o":54429.0455089497,"h":54883.5961311485,"l":54357.6550374894,"c":54670.5390619682,"v":359237.9800427768,"t":1714233600}
+{"o":54670.5390619682,"h":56324.2433939703,"l":54529.2312784053,"c":56017.3642967824,"v":414380.7433281915,"t":1714237200}
+{"o":56017.3642967824,"h":56367.0409553791,"l":55214.3760381574,"c":55869.9931701648,"v":464663.1133755957,"t":1714240800}
+{"o":55869.9931701648,"h":56297.5049972989,"l":55671.8501831062,"c":56264.393447628,"v":281596.9824545392,"t":1714244400}
+{"o":56264.393447628,"h":56622.1979594899,"l":55709.3337952798,"c":55841.0199748045,"v":286589.8120949581,"t":1714248000}
+{"o":55841.0199748045,"h":55962.0305935228,"l":55352.5782307185,"c":55572.8656667127,"v":272753.0021636431,"t":1714251600}
+{"o":55572.8656667127,"h":55747.0962045084,"l":55350.0287618276,"c":55608.6807794621,"v":274631.3346573066,"t":1714255200}
+{"o":55608.6807794621,"h":56135.6852924985,"l":55599.1495701386,"c":55902.2999600122,"v":274606.6785503349,"t":1714258800}
+{"o":55902.2999600122,"h":56239.0908976384,"l":55665.5730412838,"c":56119.8325990177,"v":300582.8197680037,"t":1714262400}
+{"o":56119.8325990177,"h":56695.5984579722,"l":55907.4020892336,"c":56606.6575075131,"v":279750.1570697902,"t":1714266000}
+{"o":56606.6575075131,"h":57968.4749168423,"l":56366.1841497805,"c":56976.3833313524,"v":398804.5536049353,"t":1714269600}
+{"o":56976.3833313524,"h":57265.2913934809,"l":56633.9994961341,"c":56872.1583689146,"v":345876.0019544784,"t":1714273200}
+{"o":56872.1583689146,"h":56964.2781189483,"l":56330.7951336835,"c":56556.7478564249,"v":252095.5638791799,"t":1714276800}
+{"o":56556.7478564249,"h":57111.6266946321,"l":56305.0751062171,"c":56756.3040329429,"v":367254.5635347785,"t":1714280400}
+{"o":56756.3040329429,"h":56973.985075667,"l":56541.021658205,"c":56897.0590495762,"v":255921.8368350926,"t":1714284000}
+{"o":56897.0590495762,"h":57137.5653083378,"l":56666.8815548741,"c":56759.7111031189,"v":272546.2955430678,"t":1714287600}
+{"o":56759.7111031189,"h":56975.1503185483,"l":56269.3212783361,"c":56407.1646240928,"v":297465.8628070836,"t":1714291200}
+{"o":56407.1646240928,"h":56664.0637807826,"l":56171.8681015084,"c":56304.334260397,"v":402124.7165408551,"t":1714294800}
+{"o":56304.334260397,"h":56443.5498184812,"l":55882.0936276593,"c":56265.9478541757,"v":291145.2062770055,"t":1714298400}
+{"o":56265.9478541757,"h":56356.5805512364,"l":55718.1708198791,"c":55845.5577649689,"v":273191.3334072767,"t":1714302000}
+{"o":55845.5577649689,"h":56126.0475284802,"l":55744.4275114314,"c":56053.4286176884,"v":262821.7095021085,"t":1714305600}
+{"o":56053.4286176884,"h":56528.8416665687,"l":55862.1166325459,"c":56399.859782418,"v":300278.1869500582,"t":1714309200}
+{"o":56399.859782418,"h":56441.8673469154,"l":56018.85357207,"c":56215.6222917021,"v":376358.4587155574,"t":1714312800}
+{"o":56215.6222917021,"h":56417.3832389462,"l":55741.5103269251,"c":55814.3678674109,"v":372263.411560921,"t":1714316400}
+{"o":55814.3678674109,"h":56188.653687564,"l":55753.8567859146,"c":56005.0451270344,"v":372747.3835572156,"t":1714320000}
+{"o":56005.0451270344,"h":56251.4400511216,"l":55847.2851005937,"c":56235.4833764492,"v":303296.5760293212,"t":1714323600}
+{"o":56235.4833764492,"h":56611.5501075178,"l":56021.3406673855,"c":56550.1837784494,"v":332936.3721642818,"t":1714327200}
+{"o":56550.1837784494,"h":56610.0715435734,"l":55865.1621675471,"c":55915.6224416426,"v":319572.4789362359,"t":1714330800}
+{"o":55915.6224416426,"h":56000.0902966101,"l":55436.4379981236,"c":55756.5497428141,"v":286141.0907265401,"t":1714334400}
+{"o":55756.5497428141,"h":55876.5331406107,"l":55517.7775329518,"c":55568.7522342105,"v":294781.772918627,"t":1714338000}
+{"o":55568.7522342105,"h":55722.5106834107,"l":54393.1000133196,"c":54681.3714895347,"v":395504.5120243416,"t":1714341600}
+{"o":54681.3714895347,"h":54683.1694331411,"l":53881.9744895557,"c":54269.8169254184,"v":382845.261557417,"t":1714345200}
+{"o":54269.8169254184,"h":54634.2690356258,"l":54047.8071766392,"c":54425.6724595651,"v":380763.1814453778,"t":1714348800}
+{"o":54425.6724595651,"h":54662.2354635647,"l":54118.9381238818,"c":54514.4873929959,"v":644008.3897865817,"t":1714352400}
+{"o":54514.4873929959,"h":54601.410299833,"l":53434.6191535976,"c":53634.610397359,"v":597445.8894483106,"t":1714356000}
+{"o":53634.610397359,"h":53745.8983834938,"l":52991.5569510461,"c":53092.7572259033,"v":453091.7031476182,"t":1714359600}
+{"o":53092.7572259033,"h":53702.580860116,"l":52864.302428784,"c":53562.8992598752,"v":455186.9658860646,"t":1714363200}
+{"o":53562.8992598752,"h":53825.1145645462,"l":53283.9411939396,"c":53771.1776503877,"v":302352.9050135968,"t":1714366800}
+{"o":53771.1776503877,"h":53794.3845255781,"l":52748.6149821854,"c":53075.42753509,"v":393077.4908745327,"t":1714370400}
+{"o":53075.42753509,"h":53255.5214797139,"l":52858.806390073,"c":53077.5817122291,"v":361949.6821025995,"t":1714374000}
+{"o":53077.5817122291,"h":53198.8166614415,"l":52598.2880760704,"c":53048.190618369,"v":304389.8497314777,"t":1714377600}
+{"o":53048.190618369,"h":53522.770481773,"l":52905.7728318885,"c":53310.7988268814,"v":334569.522230992,"t":1714381200}
+{"o":53310.7988268814,"h":53787.7615301704,"l":52993.6929767183,"c":53206.354441233,"v":328788.5810724763,"t":1714384800}
+{"o":53206.354441233,"h":53307.9257186293,"l":52806.0269362278,"c":52975.5909570777,"v":286950.1948648567,"t":1714388400}
+{"o":52975.5909570777,"h":53498.1053008715,"l":52670.8368160617,"c":53479.5454640802,"v":457369.5747427269,"t":1714392000}
+{"o":53479.5454640802,"h":53761.8844688707,"l":52732.7654165174,"c":53015.1987087745,"v":513259.7194112206,"t":1714395600}
+{"o":53015.1987087745,"h":54059.1049959367,"l":52856.6859881545,"c":53761.4302630199,"v":497136.6791033817,"t":1714399200}
+{"o":53761.4302630199,"h":53955.6345661389,"l":53355.9118401838,"c":53710.8761948859,"v":446407.7569362079,"t":1714402800}
+{"o":53710.8761948859,"h":53769.1543885807,"l":52454.3595651551,"c":52589.0548939985,"v":490046.4534163657,"t":1714406400}
+{"o":52589.0548939985,"h":53495.1582940834,"l":52480.48681151,"c":53133.435123985,"v":595970.7321497663,"t":1714410000}
+{"o":53133.435123985,"h":53165.9668868016,"l":52552.1379728321,"c":52897.943550946,"v":478968.2079593412,"t":1714413600}
+{"o":52897.943550946,"h":53236.1219334593,"l":52534.0788581066,"c":53072.0105192544,"v":572484.7093818618,"t":1714417200}
+{"o":53072.0105192544,"h":53375.0167803648,"l":52833.709773744,"c":53073.0107682866,"v":517192.0741816509,"t":1714420800}
+{"o":53073.0107682866,"h":53233.4788808816,"l":52692.6236561436,"c":53066.6391247178,"v":354155.9336593276,"t":1714424400}
+{"o":53066.6391247178,"h":54302.8419309541,"l":52979.3064909766,"c":54112.4987735016,"v":449871.6879492207,"t":1714428000}
+{"o":54112.4987735016,"h":54568.5067653043,"l":53705.636333019,"c":54184.7748889204,"v":437751.9426758788,"t":1714431600}
+{"o":54184.7748889204,"h":54999.9373830269,"l":53837.3719612226,"c":54724.2745368295,"v":385113.5966737455,"t":1714435200}
+{"o":54724.2745368295,"h":54804.2943020455,"l":53688.9285973499,"c":53704.6163253894,"v":381507.5867226537,"t":1714438800}
+{"o":53704.6163253894,"h":54145.3709978436,"l":53068.6488283217,"c":53970.4596428363,"v":396335.0385047022,"t":1714442400}
+{"o":53970.4596428363,"h":54068.0027476329,"l":53565.6762283931,"c":53681.273402046,"v":301795.0991259447,"t":1714446000}
+{"o":53681.273402046,"h":53842.0017982974,"l":52943.1538257586,"c":53345.1657817861,"v":357258.1511969378,"t":1714449600}
+{"o":53345.1657817861,"h":53510.3006476115,"l":52875.2222562593,"c":53212.3649679867,"v":325608.0789964203,"t":1714453200}
+{"o":53212.3649679867,"h":53621.2611631396,"l":52966.4498432417,"c":53427.8856265846,"v":323616.2552957647,"t":1714456800}
+{"o":53427.8856265846,"h":53563.0730477239,"l":53090.4243874924,"c":53105.5672362137,"v":248334.658436988,"t":1714460400}
+{"o":53105.5672362137,"h":53313.6310587128,"l":51216.2117880417,"c":51480.9324157308,"v":507783.0729834293,"t":1714464000}
+{"o":51480.9324157308,"h":51795.5030472357,"l":50378.4928473379,"c":51164.025397504,"v":473558.9076866484,"t":1714467600}
+{"o":51164.025397504,"h":51413.5805076675,"l":50901.7080652929,"c":51153.9301988605,"v":328058.0427095221,"t":1714471200}
+{"o":51153.9301988605,"h":51160.688529593,"l":50411.8312043449,"c":50632.6118228517,"v":445482.5220257145,"t":1714474800}
+{"o":50632.6118228517,"h":50861.7561943186,"l":49863.872103124,"c":50733.7258767747,"v":667878.3396691757,"t":1714478400}
+{"o":50733.7258767747,"h":50924.435909764,"l":50044.4261225776,"c":50192.4803812516,"v":467761.0436535918,"t":1714482000}
+{"o":50192.4803812516,"h":52027.0134262295,"l":50088.0381736978,"c":51412.4701760903,"v":628858.4280888336,"t":1714485600}
+{"o":51412.4701760903,"h":51704.715336448,"l":50554.3624487523,"c":50993.493470949,"v":580269.6728603654,"t":1714489200}
+{"o":50993.493470949,"h":50993.493470949,"l":49125.7139751271,"c":50118.2080245057,"v":1029596.1656846628,"t":1714492800}
+{"o":50118.2080245057,"h":50277.1876753761,"l":49370.0202598021,"c":49752.4600456174,"v":636035.0581685108,"t":1714496400}
+{"o":49752.4600456174,"h":50011.5371109278,"l":49254.4698020356,"c":49546.4473972297,"v":490479.2996370691,"t":1714500000}
+{"o":49546.4473972297,"h":49818.3755770381,"l":48346.7671025688,"c":49019.031895992,"v":720410.58378526,"t":1714503600}
+{"o":49019.031895992,"h":50248.308630123,"l":48990.2449706214,"c":49840.3587805771,"v":657063.4898960931,"t":1714507200}
+{"o":49840.3587805771,"h":50481.5783483752,"l":49813.685382362,"c":50142.241788912,"v":482561.6628578014,"t":1714510800}
+{"o":50142.241788912,"h":51386.6267529386,"l":50104.5676092481,"c":50822.8958890706,"v":621147.2488417669,"t":1714514400}
+{"o":50822.8958890706,"h":51011.1308879443,"l":50384.996871201,"c":50569.7943294948,"v":349260.032948036,"t":1714518000}
+{"o":50569.7943294948,"h":50806.4553019799,"l":49700.0546547697,"c":49921.0031667867,"v":432269.3632505155,"t":1714521600}
+{"o":49921.0031667867,"h":50867.7636484036,"l":49638.8286562318,"c":50632.8857966031,"v":434266.353616241,"t":1714525200}
+{"o":50632.8857966031,"h":50759.4231015447,"l":49403.2604288762,"c":49917.057640877,"v":486073.5629045302,"t":1714528800}
+{"o":49917.057640877,"h":50508.2513651263,"l":49746.898986888,"c":50343.9513499831,"v":375906.6625523931,"t":1714532400}
+{"o":50343.9513499831,"h":50642.1026094432,"l":50138.1427205737,"c":50228.937003259,"v":324998.772212273,"t":1714536000}
+{"o":50228.937003259,"h":50529.0171864529,"l":49741.9628656754,"c":49913.0496731078,"v":328234.3625485898,"t":1714539600}
+{"o":49913.0496731078,"h":50062.0216331781,"l":48881.2555844765,"c":49029.0559161136,"v":421240.1010215094,"t":1714543200}
+{"o":49029.0559161136,"h":49251.3425042778,"l":46343.5002067094,"c":48086.2147446789,"v":983470.1183329273,"t":1714546800}
+{"o":48086.2147446789,"h":48433.0170869987,"l":47388.4266999591,"c":48303.66565742,"v":725566.9272893058,"t":1714550400}
+{"o":48303.66565742,"h":48896.5272183831,"l":48094.9952683361,"c":48161.8309774027,"v":455152.3464369313,"t":1714554000}
+{"o":48161.8309774027,"h":48667.8548074215,"l":47984.5121135652,"c":48542.9060701049,"v":444386.1205916345,"t":1714557600}
+{"o":48542.9060701049,"h":49094.4316519865,"l":48379.5432168661,"c":49038.5118380395,"v":335281.9938560175,"t":1714561200}
+{"o":49038.5118380395,"h":49847.4620483842,"l":48837.1907835289,"c":49387.9989442803,"v":510327.0037853391,"t":1714564800}
+{"o":49387.9989442803,"h":49516.9827681126,"l":48680.8604867265,"c":49210.4907487368,"v":559922.8361344911,"t":1714568400}
+{"o":49210.4907487368,"h":49483.5946846954,"l":48756.5518147896,"c":49231.2256815165,"v":430918.8415553063,"t":1714572000}
+{"o":49231.2256815165,"h":49282.3174011074,"l":48437.7337627162,"c":49199.5093930033,"v":630362.1780539193,"t":1714575600}
+{"o":49199.5093930033,"h":50519.6782302199,"l":48912.5693529783,"c":49655.3283602117,"v":572640.8806812873,"t":1714579200}
+{"o":49655.3283602117,"h":50927.9012160895,"l":49371.0858602894,"c":50596.9973816353,"v":661795.3418421536,"t":1714582800}
+{"o":50596.9973816353,"h":54251.8029837791,"l":50441.171538179,"c":53441.5698199867,"v":1300273.8489589174,"t":1714586400}
+{"o":53441.5698199867,"h":54005.4881428856,"l":51351.8042913172,"c":51755.3631220286,"v":1147248.8543419212,"t":1714590000}
+{"o":51755.3631220286,"h":53145.4282281532,"l":51387.5748764572,"c":52596.9049766655,"v":1104464.2292049474,"t":1714593600}
+{"o":52596.9049766655,"h":53673.7485595366,"l":52255.9698675725,"c":53193.830006496,"v":573636.1810881272,"t":1714597200}
+{"o":53193.830006496,"h":53653.5259792875,"l":52881.2322602848,"c":53192.6373792494,"v":453476.8520151073,"t":1714600800}
+{"o":53192.6373792494,"h":53904.9198099946,"l":53015.3591041537,"c":53708.538817616,"v":402365.107284517,"t":1714604400}
+{"o":53708.538817616,"h":53856.0773282283,"l":52306.0402987162,"c":52435.5457511943,"v":466324.753738632,"t":1714608000}
+{"o":52435.5457511943,"h":52676.1600218049,"l":51483.6104247272,"c":51733.9719859417,"v":449956.6208900909,"t":1714611600}
+{"o":51733.9719859417,"h":52087.5450475761,"l":51335.4823043781,"c":51705.2064173747,"v":401264.1687454149,"t":1714615200}
+{"o":51705.2064173747,"h":52267.8336675689,"l":51636.635078153,"c":51886.7890112525,"v":417754.3727176984,"t":1714618800}
+{"o":51886.7890112525,"h":52310.1875800251,"l":51497.0468012897,"c":51720.9985146845,"v":358837.1808018787,"t":1714622400}
+{"o":51720.9985146845,"h":51787.768199491,"l":51154.4272157207,"c":51686.1300891497,"v":337725.4835277227,"t":1714626000}
+{"o":51686.1300891497,"h":52031.8578745011,"l":51592.2874539388,"c":51781.2372774141,"v":288411.8783292546,"t":1714629600}
+{"o":51781.2372774141,"h":53230.1784815055,"l":51715.8586341273,"c":52433.2735005952,"v":380011.0506244995,"t":1714633200}
+{"o":52433.2735005952,"h":53465.9559863772,"l":52328.1432087724,"c":53221.5792312101,"v":332732.7812544664,"t":1714636800}
+{"o":53221.5792312101,"h":53417.2795731879,"l":52856.2819173694,"c":53338.702467935,"v":306141.2176869152,"t":1714640400}
+{"o":53338.702467935,"h":54059.523029056,"l":52993.2628738361,"c":53684.6149440013,"v":443706.6144340368,"t":1714644000}
+{"o":53684.6149440013,"h":55561.9475456295,"l":53615.1248161844,"c":55360.7599007313,"v":737239.4069069278,"t":1714647600}
+{"o":55360.7599007313,"h":55530.4353578426,"l":54606.1360505214,"c":54689.3951955577,"v":609911.3031814316,"t":1714651200}
+{"o":54689.3951955577,"h":54930.5056379484,"l":54073.6306977358,"c":54217.0306548736,"v":550225.4925060548,"t":1714654800}
+{"o":54217.0306548736,"h":55604.0213161255,"l":53918.8747422181,"c":55368.7554960706,"v":615826.1064128111,"t":1714658400}
+{"o":55368.7554960706,"h":56083.0875180216,"l":55196.9621112714,"c":55526.1835689921,"v":723134.7254298682,"t":1714662000}
+{"o":55526.1835689921,"h":55603.8299979768,"l":54989.5844760809,"c":54991.8658195518,"v":517399.5115420643,"t":1714665600}
+{"o":54991.8658195518,"h":55824.3878657464,"l":54898.6583664453,"c":55510.090233929,"v":519272.6762358466,"t":1714669200}
+{"o":55510.090233929,"h":55733.7859074335,"l":55000.2845659013,"c":55066.4098905767,"v":452208.7731800802,"t":1714672800}
+{"o":55066.4098905767,"h":55226.708153555,"l":54686.4240355664,"c":55130.8846836928,"v":403397.6233072513,"t":1714676400}
+{"o":55130.8846836928,"h":55394.9547192033,"l":54132.8285452274,"c":54540.5787396711,"v":460959.4422545616,"t":1714680000}
+{"o":54540.5787396711,"h":55397.14032249,"l":54447.2770461342,"c":55336.9844574662,"v":522270.1463114295,"t":1714683600}
+{"o":55336.9844574662,"h":56179.7532770101,"l":55066.8262233357,"c":55450.5031594771,"v":512476.5880383356,"t":1714687200}
+{"o":55450.5031594771,"h":55629.2950199241,"l":54916.6539159301,"c":54945.3626399858,"v":350058.141144991,"t":1714690800}
+{"o":54945.3626399858,"h":55577.7860537327,"l":54581.6693214293,"c":55059.4214732981,"v":400395.2434802645,"t":1714694400}
+{"o":55059.4214732981,"h":56408.0785510239,"l":54960.8943095448,"c":55718.822814897,"v":485699.7601407592,"t":1714698000}
+{"o":55718.822814897,"h":56606.9737740864,"l":55550.8450151919,"c":55789.2805716444,"v":479720.0360298718,"t":1714701600}
+{"o":55789.2805716444,"h":56514.6650663343,"l":55766.7016727582,"c":56283.7086427692,"v":498682.5422275321,"t":1714705200}
+{"o":56283.7086427692,"h":56536.6569305843,"l":55807.1276553954,"c":55921.8887574283,"v":458992.6997060739,"t":1714708800}
+{"o":55921.8887574283,"h":56265.9772888123,"l":55477.2459697009,"c":55625.3221876218,"v":374817.6689112451,"t":1714712400}
+{"o":55625.3221876218,"h":55740.0970525192,"l":55191.4565346338,"c":55323.1817614042,"v":304211.1991535303,"t":1714716000}
+{"o":55323.1817614042,"h":55621.3685402722,"l":54599.9376123588,"c":54803.3318248781,"v":319997.6435488557,"t":1714719600}
+{"o":54803.3318248781,"h":55382.7954609187,"l":54587.789052529,"c":54873.9450137784,"v":320446.7957609891,"t":1714723200}
+{"o":54873.9450137784,"h":55563.664527605,"l":54668.4758195515,"c":55326.0023799832,"v":299749.8503782786,"t":1714726800}
+{"o":55326.0023799832,"h":55485.1984328632,"l":54387.6901319684,"c":54791.3009750472,"v":308330.381411977,"t":1714730400}
+{"o":54791.3009750472,"h":55903.3539375804,"l":54281.6047206019,"c":55674.123233869,"v":308307.1023793949,"t":1714734000}
+{"o":55674.123233869,"h":57999.8971552342,"l":55502.1733188028,"c":57750.9773628491,"v":695946.4074173485,"t":1714737600}
+{"o":57750.9773628491,"h":58584.2096720089,"l":57437.9764398321,"c":58152.4514523819,"v":755889.1133652554,"t":1714741200}
+{"o":58152.4514523819,"h":58537.1387993181,"l":57452.1475389501,"c":58017.2419555477,"v":630261.8321933051,"t":1714744800}
+{"o":58017.2419555477,"h":58234.1952712279,"l":57300.9429905568,"c":57777.0560293636,"v":460190.7521314292,"t":1714748400}
+{"o":57777.0560293636,"h":58230.1224846981,"l":57558.0443408335,"c":57654.1042435904,"v":493504.4358118487,"t":1714752000}
+{"o":57654.1042435904,"h":57970.5557457342,"l":57440.7652848898,"c":57855.804127733,"v":627327.0169965916,"t":1714755600}
+{"o":57855.804127733,"h":58140.6347993638,"l":57559.3748264609,"c":57668.5528496192,"v":389127.5845787178,"t":1714759200}
+{"o":57668.5528496192,"h":58121.3215823967,"l":57390.9729256543,"c":58112.2960431149,"v":417539.1014505498,"t":1714762800}
+{"o":58112.2960431149,"h":59024.0538042002,"l":57912.675781612,"c":58507.7732278514,"v":498965.0933504321,"t":1714766400}
+{"o":58507.7732278514,"h":58763.6967585953,"l":57990.0656397508,"c":58237.3675106694,"v":384260.3505796412,"t":1714770000}
+{"o":58237.3675106694,"h":58575.5850351345,"l":58131.4137947479,"c":58373.1480658035,"v":363913.705139551,"t":1714773600}
+{"o":58373.1480658035,"h":59028.3174192024,"l":58291.1297303245,"c":58491.9623987331,"v":465364.7850509844,"t":1714777200}
+{"o":58491.9623987331,"h":59126.2166227004,"l":58376.516973256,"c":58843.2142455287,"v":443544.2379762914,"t":1714780800}
+{"o":58843.2142455287,"h":59075.2218757215,"l":58425.9323112951,"c":58498.1317240119,"v":419653.1424857898,"t":1714784400}
+{"o":58498.1317240119,"h":58738.6966244851,"l":57999.5825985291,"c":58569.7270857315,"v":386324.2571682443,"t":1714788000}
+{"o":58569.7270857315,"h":59008.7350196596,"l":58493.3761776546,"c":58827.8360354941,"v":328174.4511563688,"t":1714791600}
+{"o":58827.8360354941,"h":59694.020818998,"l":58754.8200763122,"c":59328.7236366279,"v":377658.4119822931,"t":1714795200}
+{"o":59328.7236366279,"h":59434.3409648052,"l":58788.1230915731,"c":59179.3393136084,"v":371071.2779672759,"t":1714798800}
+{"o":59179.3393136084,"h":59316.7916502861,"l":58706.2584765973,"c":58753.6341457479,"v":291445.3713797626,"t":1714802400}
+{"o":58753.6341457479,"h":58943.6045132262,"l":58582.2814720829,"c":58702.1441449356,"v":306176.7217458256,"t":1714806000}
+{"o":58702.1441449356,"h":59246.3463978711,"l":58638.699945311,"c":59121.5989333345,"v":313730.1703833897,"t":1714809600}
+{"o":59121.5989333345,"h":59249.2361701299,"l":58867.5556655032,"c":59107.9275670706,"v":299069.4350295624,"t":1714813200}
+{"o":59107.9275670706,"h":60799.6422577916,"l":58859.453745809,"c":60687.5862301227,"v":405268.9500684027,"t":1714816800}
+{"o":60687.5862301227,"h":60789.5014907692,"l":59536.0756087106,"c":59709.3805420873,"v":556742.5064016241,"t":1714820400}
+{"o":59709.3805420873,"h":60378.2743833833,"l":59559.80682327,"c":60373.6501524702,"v":470833.6841520905,"t":1714824000}
+{"o":60373.6501524702,"h":60483.0931601285,"l":59418.6745301456,"c":59901.1457585127,"v":446061.7080981859,"t":1714827600}
+{"o":59901.1457585127,"h":60758.6838414882,"l":59472.4804479718,"c":59795.8036660594,"v":468311.0749306729,"t":1714831200}
+{"o":59795.8036660594,"h":59963.2448131124,"l":59322.3914951381,"c":59628.1639845566,"v":401917.4848006013,"t":1714834800}
+{"o":59628.1639845566,"h":59930.1973755411,"l":59218.7445341888,"c":59853.0200545121,"v":417499.0338032331,"t":1714838400}
+{"o":59853.0200545121,"h":59916.9967106363,"l":59230.8463300519,"c":59659.5362512129,"v":468476.0872005747,"t":1714842000}
+{"o":59659.5362512129,"h":60131.6115850521,"l":59416.514128042,"c":59865.1797559316,"v":429373.0297789203,"t":1714845600}
+{"o":59865.1797559316,"h":60545.1721427358,"l":59743.1290085666,"c":60482.3606774495,"v":327811.6892363299,"t":1714849200}
+{"o":60482.3606774495,"h":60678.7627447823,"l":60248.4672627122,"c":60356.1088682376,"v":354236.2936798496,"t":1714852800}
+{"o":60356.1088682376,"h":60651.5725056726,"l":59813.2311039632,"c":60082.6088656121,"v":329599.0301711498,"t":1714856400}
+{"o":60082.6088656121,"h":60234.5128005022,"l":59801.3856895662,"c":59876.3366323826,"v":284262.3791072576,"t":1714860000}
+{"o":59876.3366323826,"h":60127.6392971799,"l":59807.0747791905,"c":59914.2569840839,"v":292788.1923285868,"t":1714863600}
+{"o":59914.2569840839,"h":60396.3413183733,"l":59201.8733851565,"c":59528.6945323635,"v":427229.0478893737,"t":1714867200}
+{"o":59528.6945323635,"h":59675.7222485661,"l":58723.9407452348,"c":59295.2955630256,"v":450886.2863941264,"t":1714870800}
+{"o":59295.2955630256,"h":59708.1494639589,"l":59210.0273548022,"c":59264.0948913169,"v":328084.5527354429,"t":1714874400}
+{"o":59264.0948913169,"h":59364.6660401798,"l":58804.3518457975,"c":59305.9817302886,"v":287835.6182495467,"t":1714878000}
+{"o":59305.9817302886,"h":59446.0281967693,"l":59097.4005925671,"c":59354.3011447002,"v":286049.6381275433,"t":1714881600}
+{"o":59354.3011447002,"h":59890.6333317518,"l":59146.2657835662,"c":59284.7225072203,"v":426084.2900899179,"t":1714885200}
+{"o":59284.7225072203,"h":59628.8817445479,"l":59109.8146696741,"c":59307.3601004266,"v":422516.5943698511,"t":1714888800}
+{"o":59307.3601004266,"h":59959.3875845074,"l":59204.1535778094,"c":59745.3118351949,"v":369223.1625599678,"t":1714892400}
+{"o":59745.3118351949,"h":60193.1929581184,"l":59581.5756838207,"c":59839.8879678195,"v":365558.1285414526,"t":1714896000}
+{"o":59839.8879678195,"h":59901.052261547,"l":59502.6317755638,"c":59780.3210036149,"v":290831.641865888,"t":1714899600}
+{"o":59780.3210036149,"h":59973.2282490106,"l":59537.9947868999,"c":59909.3235174711,"v":258190.9399871685,"t":1714903200}
+{"o":59909.3235174711,"h":60209.9789510457,"l":59723.2717853158,"c":60140.1188957822,"v":236577.3071969306,"t":1714906800}
+{"o":60140.1188957822,"h":60257.833304505,"l":59758.1889723068,"c":59843.6451419239,"v":319476.8360548702,"t":1714910400}
+{"o":59843.6451419239,"h":60463.7206083268,"l":59602.0661788995,"c":60250.7176041974,"v":367547.3486291084,"t":1714914000}
+{"o":60250.7176041974,"h":60716.4715234557,"l":59798.805863886,"c":60634.9548245122,"v":363148.9596290379,"t":1714917600}
+{"o":60634.9548245122,"h":60699.9561299122,"l":60287.0875039789,"c":60477.7252438258,"v":421378.1769011546,"t":1714921200}
+{"o":60477.7252438258,"h":60641.3287607366,"l":60090.471679339,"c":60356.2301084883,"v":389583.3557462874,"t":1714924800}
+{"o":60356.2301084883,"h":60776.3449627686,"l":60119.211120911,"c":60201.3706360623,"v":424451.6256224328,"t":1714928400}
+{"o":60201.3706360623,"h":60295.7454638426,"l":59767.3751798481,"c":59922.8978172757,"v":468066.162104828,"t":1714932000}
+{"o":59922.8978172757,"h":60183.0740242579,"l":59741.9676692403,"c":59915.3171913909,"v":425009.6091520548,"t":1714935600}
+{"o":59915.3171913909,"h":59928.6681253541,"l":59427.4739671669,"c":59667.7767141154,"v":431124.9541561119,"t":1714939200}
+{"o":59667.7767141154,"h":59777.3024776481,"l":59361.5168170474,"c":59729.6692188977,"v":348622.0432974086,"t":1714942800}
+{"o":59729.6692188977,"h":59770.2858307864,"l":59347.8863438934,"c":59576.8595249733,"v":420557.0697962043,"t":1714946400}
+{"o":59576.8595249733,"h":60026.8388619767,"l":59514.7703392824,"c":59782.5464363767,"v":367373.8126512507,"t":1714950000}
+{"o":59782.5464363767,"h":60435.631166331,"l":59644.3517207765,"c":60314.3500888407,"v":340117.0885541415,"t":1714953600}
+{"o":60314.3500888407,"h":60775.7271692636,"l":60114.6290245815,"c":60221.9330569648,"v":458883.45572194,"t":1714957200}
+{"o":60221.9330569648,"h":60594.377997332,"l":59884.070167437,"c":59944.0893538692,"v":393984.5241281788,"t":1714960800}
+{"o":59944.0893538692,"h":60124.0993282108,"l":59641.2629902399,"c":60017.6577751974,"v":345244.7725977123,"t":1714964400}
+{"o":60017.6577751974,"h":60881.711138358,"l":59851.2699291932,"c":60675.1504947742,"v":366724.0709934985,"t":1714968000}
+{"o":60675.1504947742,"h":61117.9815609326,"l":60398.8550941937,"c":60993.5715098414,"v":358439.0234044139,"t":1714971600}
+{"o":60993.5715098414,"h":61862.8097889445,"l":60860.4388909325,"c":61034.7956506275,"v":380736.7277150555,"t":1714975200}
+{"o":61034.7956506275,"h":61362.1149042976,"l":60583.1698771305,"c":60981.4653218126,"v":334369.5005666344,"t":1714978800}
+{"o":60981.4653218126,"h":63436.2867111638,"l":60981.4653218126,"c":63331.082432486,"v":624812.1895624319,"t":1714982400}
+{"o":63331.082432486,"h":64177.711464138,"l":63284.6042607313,"c":64083.9822620526,"v":560916.7523568112,"t":1714986000}
+{"o":64083.9822620526,"h":64357.9689621968,"l":62219.0029894016,"c":62572.7729387935,"v":545914.3828620187,"t":1714989600}
+{"o":62572.7729387935,"h":63451.0185065436,"l":62525.5876915355,"c":63170.2693528888,"v":532148.6393963469,"t":1714993200}
+{"o":63170.2693528888,"h":63396.9887998473,"l":61444.4695494487,"c":61941.5448005335,"v":532110.7868335226,"t":1714996800}
+{"o":61941.5448005335,"h":63389.6718556607,"l":61747.1905923274,"c":63037.6913434817,"v":650113.0899887944,"t":1715000400}
+{"o":63037.6913434817,"h":64071.4944035245,"l":62538.7604965016,"c":62613.3748661484,"v":569080.959615125,"t":1715004000}
+{"o":62613.3748661484,"h":63392.9600765811,"l":61911.7108815338,"c":63123.0117402851,"v":576902.5454170466,"t":1715007600}
+{"o":63123.0117402851,"h":63248.6993070687,"l":62036.316233272,"c":62209.9596909516,"v":467998.854712869,"t":1715011200}
+{"o":62209.9596909516,"h":62898.799730874,"l":61512.2098754757,"c":62064.9105041447,"v":535972.3486341262,"t":1715014800}
+{"o":62064.9105041447,"h":62907.1384855904,"l":61984.9381173068,"c":62741.7601742494,"v":509579.4636566814,"t":1715018400}
+{"o":62741.7601742494,"h":62923.3073774358,"l":61940.9450988653,"c":62907.3922759208,"v":565931.7373895682,"t":1715022000}
+{"o":62907.3922759208,"h":63654.8967631267,"l":62618.9785665481,"c":63360.1654150054,"v":459458.7528509038,"t":1715025600}
+{"o":63360.1654150054,"h":63887.1181823013,"l":63210.0970300973,"c":63807.4272335768,"v":402172.4802217617,"t":1715029200}
+{"o":63807.4272335768,"h":63837.2360151602,"l":63233.1130403573,"c":63413.2683145913,"v":364815.0878557929,"t":1715032800}
+{"o":63413.2683145913,"h":63413.2683145913,"l":62549.8769123458,"c":62688.1850899473,"v":346424.8445139198,"t":1715036400}
+{"o":62688.1850899473,"h":63426.2107255777,"l":62328.0538659916,"c":62969.9752402389,"v":427201.3747222261,"t":1715040000}
+{"o":62969.9752402389,"h":65049.2836178976,"l":62849.9596079622,"c":64602.1590956979,"v":497862.6341972569,"t":1715043600}
+{"o":64602.1590956979,"h":64811.2552444158,"l":63965.6966604574,"c":64319.4609589284,"v":398426.8493539892,"t":1715047200}
+{"o":64319.4609589284,"h":64360.1162188253,"l":62000.6760768359,"c":63130.8321363262,"v":526407.6724289489,"t":1715050800}
+{"o":63130.8321363262,"h":63923.5090594394,"l":63070.4113173256,"c":63584.8422752602,"v":375117.2383624504,"t":1715054400}
+{"o":63584.8422752602,"h":63920.2287334383,"l":63140.9556166253,"c":63576.8241155519,"v":375575.2997115566,"t":1715058000}
+{"o":63576.8241155519,"h":63779.604985314,"l":62809.4368975452,"c":63277.4399556607,"v":345721.9757222963,"t":1715061600}
+{"o":63277.4399556607,"h":64106.1768601569,"l":63002.8450108732,"c":63656.4055166958,"v":501574.3079153833,"t":1715065200}
+{"o":63656.4055166958,"h":65167.5611100394,"l":63502.6232450869,"c":64932.9272734596,"v":533121.7915434522,"t":1715068800}
+{"o":64932.9272734596,"h":65359.4490290747,"l":64512.5242327048,"c":64549.3339556804,"v":375041.4667878007,"t":1715072400}
+{"o":64549.3339556804,"h":64749.8433315696,"l":63930.8464056825,"c":64345.7909282139,"v":343162.5302736011,"t":1715076000}
+{"o":64345.7909282139,"h":64457.7153285034,"l":63490.1138620449,"c":63544.9223438404,"v":375526.2595364002,"t":1715079600}
+{"o":63544.9223438404,"h":63897.4703749269,"l":63246.6600114267,"c":63734.0416870526,"v":455004.3521746921,"t":1715083200}
+{"o":63734.0416870526,"h":63856.7309929364,"l":62646.0705709212,"c":62888.4104798745,"v":519163.7833568929,"t":1715086800}
+{"o":62888.4104798745,"h":63945.6349869358,"l":62433.3275291156,"c":63886.0352926565,"v":547265.3941764049,"t":1715090400}
+{"o":63886.0352926565,"h":64471.5775471918,"l":63249.0875884102,"c":63468.6380993789,"v":469050.8972053264,"t":1715094000}
+{"o":63468.6380993789,"h":63795.6752870925,"l":63010.3951737401,"c":63646.1238704372,"v":417348.4739622694,"t":1715097600}
+{"o":63646.1238704372,"h":63661.2728944251,"l":62656.9738205245,"c":62887.6422934763,"v":404220.9737218165,"t":1715101200}
+{"o":62887.6422934763,"h":62975.2925615501,"l":61820.8904316407,"c":62238.3962973641,"v":563290.4642661726,"t":1715104800}
+{"o":62238.3962973641,"h":62291.3131654997,"l":61827.3061259953,"c":62017.072666329,"v":454371.2051866875,"t":1715108400}
+{"o":62017.072666329,"h":62517.32430569,"l":61869.9124519073,"c":62092.0192821414,"v":515041.4004053295,"t":1715112000}
+{"o":62092.0192821414,"h":62427.0230964231,"l":61419.600570253,"c":61904.0120195162,"v":529203.9030004516,"t":1715115600}
+{"o":61904.0120195162,"h":62047.6886080154,"l":61353.2873847283,"c":61491.5141585486,"v":698453.710698124,"t":1715119200}
+{"o":61491.5141585486,"h":61563.047073266,"l":60625.8803031051,"c":60689.1170040499,"v":589338.2681627488,"t":1715122800}
+{"o":60689.1170040499,"h":61369.9768852166,"l":60398.7905564461,"c":61165.1733201617,"v":609252.9020813246,"t":1715126400}
+{"o":61165.1733201617,"h":61258.7363314397,"l":60698.7368962345,"c":60914.1883669368,"v":397172.2043838434,"t":1715130000}
+{"o":60914.1883669368,"h":61499.0890309836,"l":60865.2128853763,"c":61196.5746013741,"v":304340.2679928442,"t":1715133600}
+{"o":61196.5746013741,"h":62796.3088409961,"l":60783.3014807714,"c":62727.6256848303,"v":318264.2413967191,"t":1715137200}
+{"o":62727.6256848303,"h":62843.6887716694,"l":61469.7062402839,"c":61823.4065604858,"v":332554.0686371057,"t":1715140800}
+{"o":61823.4065604858,"h":62084.8877506675,"l":61391.3108200856,"c":61753.7366913838,"v":288883.1427738823,"t":1715144400}
+{"o":61753.7366913838,"h":62220.3711620592,"l":61151.7280853412,"c":61912.6873058705,"v":356945.2170251821,"t":1715148000}
+{"o":61912.6873058705,"h":62222.4973515564,"l":61184.1856174388,"c":61445.984202055,"v":323461.7282106723,"t":1715151600}
+{"o":61445.984202055,"h":61691.7613855856,"l":61002.8936164617,"c":61493.1577537639,"v":302415.3882922888,"t":1715155200}
+{"o":61493.1577537639,"h":61562.7727142938,"l":60724.4214638405,"c":61217.8827868549,"v":308254.6861022878,"t":1715158800}
+{"o":61217.8827868549,"h":61609.4186377145,"l":61070.8849750263,"c":61521.6564697204,"v":301202.8460172991,"t":1715162400}
+{"o":61521.6564697204,"h":61627.9304722171,"l":60771.2040217472,"c":60966.9501584369,"v":297805.2088065891,"t":1715166000}
+{"o":60966.9501584369,"h":61354.3038758709,"l":60598.2243902045,"c":61122.3288725532,"v":343455.1707797204,"t":1715169600}
+{"o":61122.3288725532,"h":62006.2682789679,"l":60755.1856299435,"c":61986.1642064801,"v":460116.3459384816,"t":1715173200}
+{"o":61986.1642064801,"h":64404.0428739413,"l":61653.781735542,"c":63921.4817440119,"v":457947.0875897458,"t":1715176800}
+{"o":63921.4817440119,"h":64100.6703066425,"l":62647.4746987352,"c":63035.8762476371,"v":453060.2499434588,"t":1715180400}
+{"o":63035.8762476371,"h":63167.8587524318,"l":62535.3265662904,"c":63166.2093867212,"v":344507.8811347493,"t":1715184000}
+{"o":63166.2093867212,"h":63549.5128781853,"l":63114.8964996511,"c":63323.0732176769,"v":344123.8278751477,"t":1715187600}
+{"o":63323.0732176769,"h":64485.305175675,"l":63249.2173274381,"c":63563.4066819306,"v":424919.6785420762,"t":1715191200}
+{"o":63563.4066819306,"h":64086.1635751662,"l":62672.1496643108,"c":63170.7648501829,"v":415195.119447165,"t":1715194800}
+{"o":63170.7648501829,"h":63343.0186869089,"l":60513.800702641,"c":61214.3071987569,"v":616319.2126623176,"t":1715198400}
+{"o":61214.3071987569,"h":61713.4359423459,"l":60751.9653743067,"c":61275.5849375699,"v":512229.9639737547,"t":1715202000}
+{"o":61275.5849375699,"h":61788.5376546218,"l":61032.4447529021,"c":61409.2297098151,"v":484147.4005973821,"t":1715205600}
+{"o":61409.2297098151,"h":61932.6387398615,"l":61208.9201618408,"c":61689.380894029,"v":401475.9881985707,"t":1715209200}
+{"o":61689.380894029,"h":62391.4334489377,"l":61587.5180803132,"c":62207.8883540147,"v":389657.6157482362,"t":1715212800}
+{"o":62207.8883540147,"h":62690.3252360581,"l":62134.8652488866,"c":62632.1601581792,"v":409630.311228631,"t":1715216400}
+{"o":62632.1601581792,"h":62895.1235361521,"l":62300.7829995374,"c":62568.4697344763,"v":344788.128781679,"t":1715220000}
+{"o":62568.4697344763,"h":62782.1340741657,"l":62121.723668282,"c":62524.837803417,"v":303542.4584599108,"t":1715223600}
+{"o":62524.837803417,"h":62834.079918942,"l":62314.4813586292,"c":62406.9356010998,"v":270630.1947041305,"t":1715227200}
+{"o":62406.9356010998,"h":62954.8668175886,"l":62341.4815624943,"c":62712.4775657939,"v":345202.7805582262,"t":1715230800}
+{"o":62712.4775657939,"h":63288.4131554876,"l":62663.7609964236,"c":62887.5314312246,"v":356294.1879048076,"t":1715234400}
+{"o":62887.5314312246,"h":63107.3826722024,"l":61921.7667514215,"c":62131.4838448882,"v":349580.5090636568,"t":1715238000}
+{"o":62131.4838448882,"h":62455.3944612067,"l":61996.2216142258,"c":62394.9005016563,"v":349789.9725049119,"t":1715241600}
+{"o":62394.9005016563,"h":62490.7395855453,"l":61514.339077912,"c":61982.1714818402,"v":340954.8042085954,"t":1715245200}
+{"o":61982.1714818402,"h":62029.9451708774,"l":61070.9232272606,"c":61133.4692574285,"v":344351.7506543969,"t":1715248800}
+{"o":61133.4692574285,"h":62143.4293340043,"l":61030.3015551509,"c":61943.4477723617,"v":311692.7062223708,"t":1715252400}
+{"o":61943.4477723617,"h":62658.2347516409,"l":61928.82137993,"c":62578.9002678277,"v":343410.5703653518,"t":1715256000}
+{"o":62578.9002678277,"h":62793.6509661795,"l":61421.3459637824,"c":62013.5264295424,"v":469178.4496445601,"t":1715259600}
+{"o":62013.5264295424,"h":62863.4344508807,"l":61848.0891628088,"c":62863.4344508807,"v":469479.4502180403,"t":1715263200}
+{"o":62863.4344508807,"h":64192.3838074693,"l":62662.3304509426,"c":63544.6313250945,"v":584144.2167346022,"t":1715266800}
+{"o":63544.6313250945,"h":64527.9752217098,"l":63402.4581612414,"c":63429.1906278019,"v":675373.0211469348,"t":1715270400}
+{"o":63429.1906278019,"h":63969.1015446872,"l":60756.1065222011,"c":61157.8635117335,"v":490121.0745568222,"t":1715274000}
+{"o":61157.8635117335,"h":61635.7033122484,"l":58616.7981930781,"c":59136.1724493679,"v":382738.5580845539,"t":1715277600}
+{"o":59136.1724493679,"h":60474.9565492923,"l":59120.8417049847,"c":60458.4956884026,"v":479177.4391361112,"t":1715281200}
+{"o":60458.4956884026,"h":60696.7570852412,"l":59765.1979085805,"c":60177.9611419396,"v":483544.5672318619,"t":1715284800}
+{"o":60177.9611419396,"h":60417.9622003553,"l":59893.6499100063,"c":60245.1674183565,"v":410855.049953994,"t":1715288400}
+{"o":60245.1674183565,"h":61736.6127186037,"l":60121.4905057109,"c":61593.5202835589,"v":559954.0256779902,"t":1715292000}
+{"o":61593.5202835589,"h":61705.0232060505,"l":60843.693771104,"c":61406.2559055033,"v":574002.39287333,"t":1715295600}
+{"o":61406.2559055033,"h":61713.3737299536,"l":60860.582337919,"c":61153.0735955263,"v":441369.0159768692,"t":1715299200}
+{"o":61153.0735955263,"h":62197.9300996904,"l":60879.7649663582,"c":61749.9098938215,"v":437209.4185780328,"t":1715302800}
+{"o":61749.9098938215,"h":61895.5638545803,"l":61420.3128757701,"c":61791.4181559696,"v":373993.9049992645,"t":1715306400}
+{"o":61791.4181559696,"h":62139.388719318,"l":61477.6297359738,"c":61935.3232276622,"v":404222.6516211085,"t":1715310000}
+{"o":61935.3232276622,"h":62259.7993353043,"l":61743.4138917874,"c":61844.2331809715,"v":355890.9324828736,"t":1715313600}
+{"o":61844.2331809715,"h":62012.9346713448,"l":61250.6693723884,"c":61637.0103362621,"v":305113.884409471,"t":1715317200}
+{"o":61637.0103362621,"h":62456.1488307174,"l":61480.7921593104,"c":62318.2971356938,"v":307096.2170273267,"t":1715320800}
+{"o":62318.2971356938,"h":62645.7839997993,"l":62029.8254025631,"c":62120.216615194,"v":363479.8299003546,"t":1715324400}
+{"o":62120.216615194,"h":62176.6349258768,"l":61700.3619916609,"c":62018.8918396341,"v":327277.3411079944,"t":1715328000}
+{"o":62018.8918396341,"h":62240.5943168037,"l":61652.2861299826,"c":62046.2938321932,"v":318592.2364700197,"t":1715331600}
+{"o":62046.2938321932,"h":62117.4458637249,"l":61653.9506455676,"c":62045.5623505978,"v":268268.9800138279,"t":1715335200}
+{"o":62045.5623505978,"h":62501.3358538021,"l":61572.65854866,"c":62397.4458392712,"v":343451.2175207256,"t":1715338800}
+{"o":62397.4458392712,"h":62532.5412249035,"l":61661.2568011843,"c":61734.4710332858,"v":354880.3079726796,"t":1715342400}
+{"o":61734.4710332858,"h":61892.7621787299,"l":61366.2035738709,"c":61575.367369427,"v":352592.4540783046,"t":1715346000}
+{"o":61575.367369427,"h":61726.9218717932,"l":58711.7336836808,"c":59365.4941058331,"v":753048.8596969417,"t":1715349600}
+{"o":59365.4941058331,"h":59833.1620126217,"l":58635.7911095645,"c":59198.2672019014,"v":726565.044123302,"t":1715353200}
+{"o":59198.2672019014,"h":59849.3902099132,"l":58436.0901496254,"c":59570.4225735437,"v":662879.9032905982,"t":1715356800}
+{"o":59570.4225735437,"h":59677.3199320355,"l":58676.2857018045,"c":59008.5809492765,"v":544721.8734545552,"t":1715360400}
+{"o":59008.5809492765,"h":59675.1421414138,"l":58712.8058773931,"c":59599.5843507185,"v":437735.0102969409,"t":1715364000}
+{"o":59599.5843507185,"h":59792.071635885,"l":58987.4612017626,"c":59255.1939303882,"v":397731.5884606814,"t":1715367600}
+{"o":59255.1939303882,"h":59614.3637078625,"l":58758.044474632,"c":58865.7654679273,"v":389723.4159111074,"t":1715371200}
+{"o":58865.7654679273,"h":59234.9432298567,"l":58705.1837640073,"c":58971.9838276379,"v":392869.4577308054,"t":1715374800}
+{"o":58971.9838276379,"h":59045.6515578242,"l":58227.1225141921,"c":58732.4331966291,"v":393019.2853276701,"t":1715378400}
+{"o":58732.4331966291,"h":59063.9174021623,"l":58703.2162581047,"c":58834.1385392209,"v":344300.0769030691,"t":1715382000}
+{"o":58834.1385392209,"h":59119.1307297998,"l":58441.8647872349,"c":58812.0001593297,"v":349659.7807041552,"t":1715385600}
+{"o":58812.0001593297,"h":59492.2105048142,"l":58673.5639922344,"c":58799.4801049476,"v":364446.4443478187,"t":1715389200}
+{"o":58799.4801049476,"h":58910.4453521077,"l":57826.2164402682,"c":58185.0423808367,"v":358752.922176587,"t":1715392800}
+{"o":58185.0423808367,"h":58270.9359487458,"l":57727.1125659814,"c":57855.1504532165,"v":318550.1162262142,"t":1715396400}
+{"o":57855.1504532165,"h":58398.4564025687,"l":57808.4424432509,"c":58258.1019259438,"v":293091.3233576415,"t":1715400000}
+{"o":58258.1019259438,"h":58691.9334667374,"l":58216.4161834985,"c":58558.7943211727,"v":277178.6750143992,"t":1715403600}
+{"o":58558.7943211727,"h":58974.3454851023,"l":58438.247956781,"c":58612.3918406477,"v":291318.6376188911,"t":1715407200}
+{"o":58612.3918406477,"h":58795.2628183663,"l":58418.5173736806,"c":58682.9413368233,"v":261510.0558959276,"t":1715410800}
+{"o":58682.9413368233,"h":58717.6995835681,"l":58001.2123696799,"c":58027.9474615418,"v":280809.2245714928,"t":1715414400}
+{"o":58027.9474615418,"h":58416.7644339072,"l":57963.0928669102,"c":58406.6869833824,"v":274723.6995988901,"t":1715418000}
+{"o":58406.6869833824,"h":58413.5528938484,"l":57865.8539179284,"c":58038.0007230589,"v":302627.3224450229,"t":1715421600}
+{"o":58038.0007230589,"h":58216.9382406877,"l":57625.4464196309,"c":58022.3253010035,"v":294762.1935050387,"t":1715425200}
+{"o":58022.3253010035,"h":58423.2153813914,"l":57912.8117826748,"c":58152.8701639639,"v":269486.487145887,"t":1715428800}
+{"o":58152.8701639639,"h":58548.8225756813,"l":57989.3882029585,"c":58429.8668357482,"v":309485.9592544468,"t":1715432400}
+{"o":58429.8668357482,"h":58577.6349478454,"l":58169.2953952323,"c":58344.0564633139,"v":310907.5434033118,"t":1715436000}
+{"o":58344.0564633139,"h":59181.9621029524,"l":58143.2435042303,"c":58638.7694245267,"v":446013.522143317,"t":1715439600}
+{"o":58638.7694245267,"h":59036.7755393719,"l":58497.3350359243,"c":58630.59889552,"v":386841.5958999601,"t":1715443200}
+{"o":58630.59889552,"h":58773.1612066297,"l":58357.2414327722,"c":58650.8755264241,"v":333766.6401159191,"t":1715446800}
+{"o":58650.8755264241,"h":59065.0003494284,"l":58625.703241056,"c":58903.2285620865,"v":317281.1584194887,"t":1715450400}
+{"o":58903.2285620865,"h":59032.1329826837,"l":58723.4503435512,"c":58982.590241523,"v":312572.5174739981,"t":1715454000}
+{"o":58982.590241523,"h":59011.8558451848,"l":58466.8622069792,"c":58778.8753195145,"v":280194.5330636766,"t":1715457600}
+{"o":58778.8753195145,"h":58801.5829982818,"l":58506.0402010836,"c":58629.184566959,"v":291683.9622001456,"t":1715461200}
+{"o":58629.184566959,"h":58797.8662228036,"l":58417.7646525572,"c":58712.045625877,"v":320055.8480727206,"t":1715464800}
+{"o":58712.045625877,"h":58881.4854268203,"l":58424.8117811546,"c":58541.488948901,"v":268072.6515699894,"t":1715468400}
+{"o":58541.488948901,"h":58947.5694119506,"l":58431.7349926661,"c":58608.6195555382,"v":292336.616647299,"t":1715472000}
+{"o":58608.6195555382,"h":58884.883626034,"l":58569.4927813932,"c":58630.5655765026,"v":271844.9122333144,"t":1715475600}
+{"o":58630.5655765026,"h":59143.871180351,"l":58594.3323696388,"c":59019.4502194878,"v":273735.8075436554,"t":1715479200}
+{"o":59019.4502194878,"h":59105.5133941769,"l":58835.5312646749,"c":58936.065556868,"v":238819.2859027353,"t":1715482800}
+{"o":58936.065556868,"h":59430.3838907382,"l":58860.2326273668,"c":59223.1593364938,"v":291218.640190131,"t":1715486400}
+{"o":59223.1593364938,"h":59400.7940076199,"l":59089.7490356195,"c":59394.7510433855,"v":250808.5818561855,"t":1715490000}
+{"o":59394.7510433855,"h":59474.6482388958,"l":58875.3173587847,"c":58993.4938666845,"v":289996.6323566009,"t":1715493600}
+{"o":58993.4938666845,"h":59106.137630292,"l":57885.4474645548,"c":58063.5041038078,"v":388961.8917677741,"t":1715497200}
+{"o":58063.5041038078,"h":58406.2183982992,"l":57931.9641076641,"c":58316.3820993051,"v":253349.12992138,"t":1715500800}
+{"o":58316.3820993051,"h":58451.6958910546,"l":58187.4826310829,"c":58351.8893071505,"v":265840.8749904639,"t":1715504400}
+{"o":58351.8893071505,"h":58887.2202516277,"l":58318.9000533922,"c":58560.5237692691,"v":274132.7357203055,"t":1715508000}
+{"o":58560.5237692691,"h":58625.7103814962,"l":58329.5069661074,"c":58420.0020532458,"v":264213.7261721221,"t":1715511600}
+{"o":58420.0020532458,"h":58654.8303770671,"l":58354.7009344147,"c":58508.6253839086,"v":315928.0102837365,"t":1715515200}
+{"o":58508.6253839086,"h":58554.8365649037,"l":58241.033282564,"c":58442.4660922941,"v":349105.2101901005,"t":1715518800}
+{"o":58442.4660922941,"h":58567.871519746,"l":57988.0851695586,"c":58135.1882452372,"v":332227.2557898767,"t":1715522400}
+{"o":58135.1882452372,"h":58546.0381002714,"l":57989.6634740079,"c":58477.3896802906,"v":340215.9091850948,"t":1715526000}
+{"o":58477.3896802906,"h":58929.0882734911,"l":58335.7187590264,"c":58415.3909739605,"v":422027.8781535079,"t":1715529600}
+{"o":58415.3909739605,"h":58584.2107193491,"l":58128.6645508153,"c":58479.148465966,"v":363596.668764341,"t":1715533200}
+{"o":58479.148465966,"h":58671.7505723135,"l":58380.0655690953,"c":58419.9820830261,"v":346629.6630489366,"t":1715536800}
+{"o":58419.9820830261,"h":58499.1916211522,"l":58257.6656829727,"c":58379.9951350908,"v":350794.5896104457,"t":1715540400}
+{"o":58379.9951350908,"h":58484.5959247928,"l":58119.7405789671,"c":58255.3615512756,"v":388813.6367901759,"t":1715544000}
+{"o":58255.3615512756,"h":58298.0422892242,"l":57456.6638196474,"c":57895.1336616052,"v":399380.0778048727,"t":1715547600}
+{"o":57895.1336616052,"h":57930.5105456047,"l":57600.4491200296,"c":57640.2649393722,"v":375065.8519005225,"t":1715551200}
+{"o":57640.2649393722,"h":57950.9907300359,"l":57567.9641539738,"c":57764.2995985152,"v":329453.3073847858,"t":1715554800}
+{"o":57764.2995985152,"h":58726.2495158421,"l":57754.9851137359,"c":58447.5813217105,"v":503105.7299349873,"t":1715558400}
+{"o":58447.5813217105,"h":58518.2187975538,"l":57284.4652582245,"c":57604.6650516243,"v":450888.8313444577,"t":1715562000}
+{"o":57604.6650516243,"h":57665.2348118055,"l":56317.9994961176,"c":56560.5770884253,"v":655963.0884570107,"t":1715565600}
+{"o":56560.5770884253,"h":56578.673267065,"l":55703.5362147719,"c":56369.3930684281,"v":659325.0597923658,"t":1715569200}
+{"o":56369.3930684281,"h":56418.3987580546,"l":55519.7732593905,"c":55819.3712515995,"v":453713.8596627527,"t":1715572800}
+{"o":55819.3712515995,"h":56111.5789965393,"l":55502.306010495,"c":55660.1757589445,"v":356944.2161047378,"t":1715576400}
+{"o":55660.1757589445,"h":57066.460397607,"l":55616.9040507488,"c":56884.887982505,"v":362774.7984949995,"t":1715580000}
+{"o":56884.887982505,"h":58039.9350282323,"l":56776.4903297603,"c":57854.3361073832,"v":445325.3933831414,"t":1715583600}
+{"o":57854.3361073832,"h":58643.2859241836,"l":57854.3361073832,"c":58300.838781095,"v":621341.4174859101,"t":1715587200}
+{"o":58300.838781095,"h":59388.8756263605,"l":58282.3520480863,"c":58862.6536937702,"v":442881.0552409961,"t":1715590800}
+{"o":58862.6536937702,"h":58913.0861860724,"l":58088.3331178037,"c":58541.6741374326,"v":390956.3822397364,"t":1715594400}
+{"o":58541.6741374326,"h":58941.5104002456,"l":58242.8240213754,"c":58714.1829652146,"v":410748.2948166158,"t":1715598000}
+{"o":58714.1829652146,"h":59005.2213532949,"l":58350.4992528014,"c":58810.006344961,"v":468469.4441618115,"t":1715601600}
+{"o":58810.006344961,"h":58946.056938932,"l":58431.3660472017,"c":58613.0644322836,"v":614021.5225310411,"t":1715605200}
+{"o":58613.0644322836,"h":59388.1893831632,"l":58591.9613671089,"c":58713.2914430328,"v":929141.4090129653,"t":1715608800}
+{"o":58713.2914430328,"h":59749.3818365406,"l":56948.3154978341,"c":57633.4384116895,"v":1034825.166078336,"t":1715612400}
+{"o":57633.4384116895,"h":59053.7170305708,"l":57541.8515225825,"c":58538.4558963774,"v":992938.1415474403,"t":1715616000}
+{"o":58538.4558963774,"h":58672.0705730225,"l":57341.2566686586,"c":57667.8465415674,"v":857442.6338208674,"t":1715619600}
+{"o":57667.8465415674,"h":57815.5311820762,"l":55846.2111689593,"c":56594.9452971973,"v":593828.185373549,"t":1715623200}
+{"o":56594.9452971973,"h":57146.4638477382,"l":56356.9577952047,"c":57005.8662763363,"v":616263.6282233739,"t":1715626800}
+{"o":57005.8662763363,"h":57336.3899306865,"l":56605.2998166497,"c":57015.7985885337,"v":546505.2797048964,"t":1715630400}
+{"o":57015.7985885337,"h":57259.6754794499,"l":56455.3757485762,"c":56626.3836666963,"v":551870.2998295145,"t":1715634000}
+{"o":56626.3836666963,"h":56765.9101936268,"l":56235.8777244116,"c":56295.3576899218,"v":472709.8709095781,"t":1715637600}
+{"o":56295.3576899218,"h":56835.557534375,"l":56177.0543211805,"c":56580.5262822485,"v":424769.4930432343,"t":1715641200}
+{"o":56580.5262822485,"h":56825.9812933386,"l":55946.8674059513,"c":56260.1559552118,"v":509449.0233206305,"t":1715644800}
+{"o":56260.1559552118,"h":56747.5646499248,"l":56124.964501068,"c":56556.6615188122,"v":483979.4625117151,"t":1715648400}
+{"o":56556.6615188122,"h":56736.4670036691,"l":55998.8367567074,"c":56191.599078215,"v":468107.1761677035,"t":1715652000}
+{"o":56191.599078215,"h":56271.9980038604,"l":55802.5821151936,"c":56033.1622161118,"v":469093.2812102757,"t":1715655600}
+{"o":56033.1622161118,"h":56697.1492355323,"l":56027.5780914289,"c":56687.668634831,"v":451758.3105898322,"t":1715659200}
+{"o":56687.668634831,"h":57092.0156806476,"l":56515.4134612238,"c":56907.7087793976,"v":491946.2292394937,"t":1715662800}
+{"o":56907.7087793976,"h":56947.6467242519,"l":55063.6951805642,"c":55801.1950167925,"v":618345.0484559681,"t":1715666400}
+{"o":55801.1950167925,"h":56227.5160191646,"l":55779.8968290015,"c":56133.6176717341,"v":488961.1316802422,"t":1715670000}
+{"o":56133.6176717341,"h":56165.4816592637,"l":55662.3654736084,"c":55982.6265620025,"v":401221.5785585782,"t":1715673600}
+{"o":55982.6265620025,"h":56449.0645385097,"l":55887.9284435738,"c":55999.3065178797,"v":401686.0513075838,"t":1715677200}
+{"o":55999.3065178797,"h":56267.7661677112,"l":55692.8005248673,"c":55962.8978010964,"v":453318.8670091855,"t":1715680800}
+{"o":55962.8978010964,"h":56545.8664648636,"l":55915.306277275,"c":56168.6705438402,"v":592569.766753123,"t":1715684400}
+{"o":56168.6705438402,"h":56868.5619276748,"l":55813.8586533815,"c":56177.9796455739,"v":895206.7577724882,"t":1715688000}
+{"o":56177.9796455739,"h":56321.9705546374,"l":55249.9324191746,"c":55325.0804641702,"v":754371.962138276,"t":1715691600}
+{"o":55325.0804641702,"h":55718.7328531504,"l":54360.6993349634,"c":54980.240531874,"v":931292.8270683129,"t":1715695200}
+{"o":54980.240531874,"h":55397.9928120647,"l":54573.8362647109,"c":54740.0109034545,"v":671124.4203702302,"t":1715698800}
+{"o":54740.0109034545,"h":54934.1450425107,"l":54310.8299447875,"c":54842.705869217,"v":633885.3605786866,"t":1715702400}
+{"o":54842.705869217,"h":54937.2194149084,"l":54455.2590009956,"c":54749.202134368,"v":627710.4568571154,"t":1715706000}
+{"o":54749.202134368,"h":55161.66777159,"l":54577.6843853259,"c":55109.4638511944,"v":474504.42270574,"t":1715709600}
+{"o":55109.4638511944,"h":55435.0547969783,"l":55003.0515945105,"c":55111.8490231015,"v":422930.7975804906,"t":1715713200}
+{"o":55111.8490231015,"h":55131.0853733526,"l":54718.865262727,"c":54811.0006734989,"v":406004.9362918552,"t":1715716800}
+{"o":54811.0006734989,"h":55012.7285429122,"l":54538.5071318634,"c":54898.7722245584,"v":369766.6244503971,"t":1715720400}
+{"o":54898.7722245584,"h":54913.7470030904,"l":54499.2500181182,"c":54802.654256548,"v":346739.8405308591,"t":1715724000}
+{"o":54802.654256548,"h":54820.7362322986,"l":54352.8517059128,"c":54417.202682667,"v":364432.013477605,"t":1715727600}
+{"o":54417.202682667,"h":55010.6834964456,"l":54113.7763093548,"c":54304.633021741,"v":550144.2441702305,"t":1715731200}
+{"o":54304.633021741,"h":54932.1851212999,"l":54230.2366276195,"c":54746.9424448241,"v":461574.5209065326,"t":1715734800}
+{"o":54746.9424448241,"h":54903.3225416079,"l":54566.7221101258,"c":54803.5491454442,"v":392859.6144369283,"t":1715738400}
+{"o":54803.5491454442,"h":55244.1558652838,"l":54741.6668471597,"c":55179.6231360021,"v":436146.204674152,"t":1715742000}
+{"o":55179.6231360021,"h":55232.9833274927,"l":54921.6568389735,"c":54961.8055434822,"v":467372.2002346149,"t":1715745600}
+{"o":54961.8055434822,"h":55392.8595687972,"l":54935.3407084808,"c":55182.1167644274,"v":360652.976126046,"t":1715749200}
+{"o":55182.1167644274,"h":55423.6715978318,"l":54837.4313689389,"c":55100.1878233515,"v":447227.2675032784,"t":1715752800}
+{"o":55100.1878233515,"h":55402.9025387851,"l":54922.1330811657,"c":55318.7671741878,"v":383439.3207676162,"t":1715756400}
+{"o":55318.7671741878,"h":55441.0390127166,"l":54995.0471767156,"c":55245.1351547211,"v":486103.6127431504,"t":1715760000}
+{"o":55245.1351547211,"h":55972.3685038663,"l":54866.8156580724,"c":55600.0806456015,"v":432049.4255788017,"t":1715763600}
+{"o":55600.0806456015,"h":55863.1335396007,"l":55358.0228186839,"c":55418.9507013584,"v":455874.9282223766,"t":1715767200}
+{"o":55418.9507013584,"h":55544.9986649599,"l":54841.9609035839,"c":55238.1943240685,"v":460496.8169776751,"t":1715770800}
+{"o":55238.1943240685,"h":57353.1722450948,"l":55072.7441561029,"c":57054.2087551432,"v":863557.5813790406,"t":1715774400}
+{"o":57054.2087551432,"h":58638.3610284539,"l":56822.2284888807,"c":57884.7869125877,"v":926577.3726340171,"t":1715778000}
+{"o":57884.7869125877,"h":58669.551344196,"l":57676.5183349195,"c":58387.166038337,"v":742692.3973325553,"t":1715781600}
+{"o":58387.166038337,"h":59066.7589582205,"l":58115.5576495148,"c":58248.0388782045,"v":753805.7669785186,"t":1715785200}
+{"o":58248.0388782045,"h":58853.7854058328,"l":57856.2704057678,"c":58647.9961761954,"v":681396.1312388078,"t":1715788800}
+{"o":58647.9961761954,"h":59316.3952790516,"l":58529.0876203712,"c":58924.925888048,"v":547682.5105887373,"t":1715792400}
+{"o":58924.925888048,"h":59380.4330997045,"l":58473.5837396283,"c":59056.7897729801,"v":556142.3332652908,"t":1715796000}
+{"o":59056.7897729801,"h":59483.7213913722,"l":58687.7299642994,"c":59409.8030610367,"v":594506.520990821,"t":1715799600}
+{"o":59409.8030610367,"h":60119.640117604,"l":58939.1313214043,"c":60055.5939763304,"v":740585.1138995027,"t":1715803200}
+{"o":60055.5939763304,"h":60176.4157582775,"l":59555.6090869349,"c":59688.7306269298,"v":543405.1429766141,"t":1715806800}
+{"o":59688.7306269298,"h":60032.5554344559,"l":59585.5397895406,"c":59760.9662201535,"v":436242.06336692,"t":1715810400}
+{"o":59760.9662201535,"h":60878.2415545515,"l":59678.7183013624,"c":60750.9000096689,"v":488436.4165132484,"t":1715814000}
+{"o":60750.9000096689,"h":62011.5888973452,"l":60513.3595672993,"c":61914.8220769995,"v":674239.4760804899,"t":1715817600}
+{"o":61914.8220769995,"h":62010.1489744821,"l":61141.0638733033,"c":61409.7395365956,"v":495936.8026717996,"t":1715821200}
+{"o":61409.7395365956,"h":61992.511552381,"l":61383.0708072445,"c":61870.0623424743,"v":381973.9623028731,"t":1715824800}
+{"o":61870.0623424743,"h":62799.5472616219,"l":61705.4564899021,"c":62536.1289915653,"v":528501.1400530704,"t":1715828400}
+{"o":62536.1289915653,"h":62673.6179103105,"l":62207.3046484928,"c":62441.2453472531,"v":488368.851223314,"t":1715832000}
+{"o":62441.2453472531,"h":62595.2571452691,"l":61808.0854040236,"c":61972.1316120766,"v":460536.4786057959,"t":1715835600}
+{"o":61972.1316120766,"h":62134.1707968895,"l":61777.7991206692,"c":61977.7254657248,"v":411394.6727132417,"t":1715839200}
+{"o":61977.7254657248,"h":62694.9484565875,"l":61926.9868675652,"c":62387.4790327646,"v":404444.6093061651,"t":1715842800}
+{"o":62387.4790327646,"h":62685.4862227883,"l":62119.6244861079,"c":62412.7888086264,"v":336815.3037276754,"t":1715846400}
+{"o":62412.7888086264,"h":63113.6048146238,"l":61996.719692037,"c":62971.7113565215,"v":364974.0190602227,"t":1715850000}
+{"o":62971.7113565215,"h":62991.0142646098,"l":62255.1348117251,"c":62528.7880849967,"v":355954.8388290569,"t":1715853600}
+{"o":62528.7880849967,"h":62812.1565010748,"l":62105.8715308012,"c":62746.4967941887,"v":438521.5965831536,"t":1715857200}
+{"o":62746.4967941887,"h":62880.3591781461,"l":61534.910199413,"c":61986.1802759928,"v":566458.7274980453,"t":1715860800}
+{"o":61986.1802759928,"h":62640.0796959681,"l":61315.1346646621,"c":62432.5282616753,"v":527644.0781802587,"t":1715864400}
+{"o":62432.5282616753,"h":62645.806154463,"l":60687.9836855471,"c":60757.8059817159,"v":617589.867307995,"t":1715868000}
+{"o":60757.8059817159,"h":61712.9195263079,"l":60421.9818274958,"c":61488.2366168403,"v":626507.7312772259,"t":1715871600}
+{"o":61488.2366168403,"h":61699.0265877639,"l":60398.6553028894,"c":60584.8292934984,"v":649080.8332809574,"t":1715875200}
+{"o":60584.8292934984,"h":61158.840121554,"l":60001.35107435,"c":61094.3389903955,"v":650927.7118196537,"t":1715878800}
+{"o":61094.3389903955,"h":61492.1618380142,"l":60648.9327221527,"c":61182.1045831239,"v":479965.2209298758,"t":1715882400}
+{"o":61182.1045831239,"h":61471.6299562565,"l":60941.8024873679,"c":60941.8024873679,"v":465202.1267314267,"t":1715886000}
+{"o":60941.8024873679,"h":61107.8187073575,"l":60596.3497253893,"c":60869.3570732735,"v":398679.0501533505,"t":1715889600}
+{"o":60869.3570732735,"h":61108.4021083048,"l":60582.447730848,"c":60946.1705728924,"v":371019.2407565154,"t":1715893200}
+{"o":60946.1705728924,"h":61100.6008607293,"l":60334.114484888,"c":60894.7190304035,"v":381368.5287691443,"t":1715896800}
+{"o":60894.7190304035,"h":61176.4894886445,"l":60673.054847817,"c":61070.3377661961,"v":342285.5393599485,"t":1715900400}
+{"o":61070.3377661961,"h":62215.3471911458,"l":61015.0519631757,"c":62214.4046283569,"v":397507.9777182249,"t":1715904000}
+{"o":62214.4046283569,"h":62242.2758516579,"l":61260.2739143102,"c":61801.0633874308,"v":450818.7996119822,"t":1715907600}
+{"o":61801.0633874308,"h":61975.133497111,"l":61399.1798917441,"c":61490.5897941189,"v":395431.6471137491,"t":1715911200}
+{"o":61490.5897941189,"h":62476.1325453908,"l":61238.9186755339,"c":62201.776299171,"v":453146.1343810805,"t":1715914800}
+{"o":62201.776299171,"h":62421.1437291258,"l":61676.6945622747,"c":61877.2474981024,"v":472531.5146627079,"t":1715918400}
+{"o":61877.2474981024,"h":62861.2952021954,"l":61846.968791518,"c":62644.7687820327,"v":371301.3248931249,"t":1715922000}
+{"o":62644.7687820327,"h":64210.6631749778,"l":62278.1873700756,"c":63901.8266563862,"v":489255.95542709,"t":1715925600}
+{"o":63901.8266563862,"h":65098.2603622451,"l":63843.3963756957,"c":64825.413378646,"v":504114.2069252718,"t":1715929200}
+{"o":64825.413378646,"h":65227.1051207566,"l":64311.5666344708,"c":64492.7533108629,"v":400163.2441273731,"t":1715932800}
+{"o":64492.7533108629,"h":64856.0345554548,"l":64256.2612747219,"c":64373.3989639979,"v":377054.4915915036,"t":1715936400}
+{"o":64373.3989639979,"h":64814.7310614726,"l":64163.0663681166,"c":64805.519458112,"v":312426.6846816552,"t":1715940000}
+{"o":64805.519458112,"h":64838.2427553279,"l":64077.9169036238,"c":64216.3971258666,"v":352412.8845276701,"t":1715943600}
+{"o":64216.3971258666,"h":64726.906454356,"l":63567.5918787816,"c":64394.3434074896,"v":466719.6946937992,"t":1715947200}
+{"o":64394.3434074896,"h":64549.765914624,"l":63659.1096174456,"c":63762.1504412413,"v":448605.1768367395,"t":1715950800}
+{"o":63762.1504412413,"h":64570.1345339552,"l":63655.5177055706,"c":64544.0312914021,"v":465755.939374736,"t":1715954400}
+{"o":64544.0312914021,"h":65573.3180253553,"l":64221.005353123,"c":65053.0130978885,"v":597659.5626080437,"t":1715958000}
+{"o":65053.0130978885,"h":66025.455135646,"l":64486.230208729,"c":64537.9803724658,"v":665770.1943783468,"t":1715961600}
+{"o":64537.9803724658,"h":64742.1223173243,"l":64039.7730279444,"c":64151.557244008,"v":478093.3348301435,"t":1715965200}
+{"o":64151.557244008,"h":64591.0631113947,"l":63554.2017971094,"c":64467.2519159714,"v":463572.6759245999,"t":1715968800}
+{"o":64467.2519159714,"h":64741.8042290574,"l":64214.2628258988,"c":64685.9271061668,"v":397102.9006439767,"t":1715972400}
+{"o":64685.9271061668,"h":64811.9139588081,"l":64391.387689573,"c":64591.3357803024,"v":354137.343946901,"t":1715976000}
+{"o":64591.3357803024,"h":64856.1912922463,"l":64194.1375252266,"c":64280.1207893931,"v":329843.3937518862,"t":1715979600}
+{"o":64280.1207893931,"h":64700.4900808701,"l":64171.2711086178,"c":64665.0964843803,"v":337139.6926515514,"t":1715983200}
+{"o":64665.0964843803,"h":65126.5375014684,"l":64359.331852498,"c":64993.483303352,"v":348820.3028261849,"t":1715986800}
+{"o":64993.483303352,"h":65419.8704710017,"l":64648.6268967226,"c":65289.3913507833,"v":382690.5845696701,"t":1715990400}
+{"o":65289.3913507833,"h":65968.1673206413,"l":64841.5149751355,"c":65867.3887704219,"v":428999.6596409124,"t":1715994000}
+{"o":65867.3887704219,"h":66870.4229651532,"l":65520.7771193356,"c":66279.6102196426,"v":473330.8171019905,"t":1715997600}
+{"o":66279.6102196426,"h":66502.3405282379,"l":65961.6101999573,"c":66374.9423196533,"v":360760.3817366458,"t":1716001200}
+{"o":66374.9423196533,"h":66655.9396629914,"l":66095.5505564296,"c":66439.1107744846,"v":286647.9380715354,"t":1716004800}
+{"o":66439.1107744846,"h":66439.1107744846,"l":66002.2086747368,"c":66221.3078285922,"v":280215.9065541441,"t":1716008400}
+{"o":66221.3078285922,"h":66281.9139420826,"l":65860.5949944018,"c":66262.2692655193,"v":332051.4267960909,"t":1716012000}
+{"o":66262.2692655193,"h":66448.8613057132,"l":65952.9021137073,"c":66065.2251450017,"v":311151.9148316878,"t":1716015600}
+{"o":66065.2251450017,"h":66526.5861888237,"l":65967.3389444879,"c":66453.2097080032,"v":328958.2665786349,"t":1716019200}
+{"o":66453.2097080032,"h":67299.1076821139,"l":66232.0488016007,"c":67099.5148959288,"v":370164.8907828208,"t":1716022800}
+{"o":67099.5148959288,"h":67435.4435564348,"l":66850.0877220663,"c":67172.5571476983,"v":359620.9004751033,"t":1716026400}
+{"o":67172.5571476983,"h":67499.4876094035,"l":66768.8965386747,"c":66865.7152553417,"v":362344.6847691194,"t":1716030000}
+{"o":66865.7152553417,"h":66950.8030806056,"l":66371.8014335385,"c":66480.3008800046,"v":451331.7874944499,"t":1716033600}
+{"o":66480.3008800046,"h":67068.3615677052,"l":66323.4808947641,"c":66520.4816541783,"v":636833.9696123247,"t":1716037200}
+{"o":66520.4816541783,"h":66708.3303799604,"l":65848.7555390248,"c":66054.849917052,"v":637882.6139553634,"t":1716040800}
+{"o":66054.849917052,"h":66315.3623928593,"l":65729.5405938734,"c":66107.8048021134,"v":551398.6313892417,"t":1716044400}
+{"o":66107.8048021134,"h":66471.4913212252,"l":65259.402626408,"c":65378.8965874893,"v":543614.1451687826,"t":1716048000}
+{"o":65378.8965874893,"h":65854.983803329,"l":65298.651267643,"c":65693.3942135069,"v":455679.6755475033,"t":1716051600}
+{"o":65693.3942135069,"h":66034.3993607917,"l":65558.3523235259,"c":65770.5369837218,"v":392722.5876584686,"t":1716055200}
+{"o":65770.5369837218,"h":66102.6161453667,"l":65612.1217796798,"c":66001.736427901,"v":430085.9931550193,"t":1716058800}
+{"o":66001.736427901,"h":66505.6701682121,"l":65961.1364630606,"c":66384.7001585634,"v":467411.336978622,"t":1716062400}
+{"o":66384.7001585634,"h":66635.6315955161,"l":65930.4886124527,"c":66111.2396342613,"v":454610.6662948114,"t":1716066000}
+{"o":66111.2396342613,"h":66337.5183305688,"l":65669.6612326537,"c":65989.7757054962,"v":393487.2582211256,"t":1716069600}
+{"o":65989.7757054962,"h":66242.3361105535,"l":65792.7007847173,"c":66108.6945803808,"v":342484.2578643712,"t":1716073200}
+{"o":66108.6945803808,"h":66495.2061237601,"l":65918.7496990027,"c":66356.5749618082,"v":314844.9842818327,"t":1716076800}
+{"o":66356.5749618082,"h":66720.9873532069,"l":66173.5819666548,"c":66376.3585852514,"v":331335.9710669487,"t":1716080400}
+{"o":66376.3585852514,"h":66887.6635173055,"l":66290.6664720177,"c":66784.8063751151,"v":351596.3200724355,"t":1716084000}
+{"o":66784.8063751151,"h":67121.3683841897,"l":66495.780752614,"c":66814.5770141969,"v":337626.2414215882,"t":1716087600}
+{"o":66814.5770141969,"h":66944.2708896448,"l":66378.6246788118,"c":66879.5729681323,"v":310867.275140838,"t":1716091200}
+{"o":66879.5729681323,"h":67229.2330278423,"l":66627.7235566373,"c":66672.1684244418,"v":304821.0608148266,"t":1716094800}
+{"o":66672.1684244418,"h":66828.6127384658,"l":66118.0720086781,"c":66355.2009929165,"v":297546.517471339,"t":1716098400}
+{"o":66355.2009929165,"h":66768.7002597377,"l":66063.2138397565,"c":66752.2125236944,"v":303283.8708605787,"t":1716102000}
+{"o":66752.2125236944,"h":66910.0707696906,"l":66309.9807489475,"c":66405.7002031099,"v":333840.567063057,"t":1716105600}
+{"o":66405.7002031099,"h":66654.5402620386,"l":65897.4191903747,"c":66310.4007121524,"v":333301.453366729,"t":1716109200}
+{"o":66310.4007121524,"h":66779.3466685896,"l":65251.690685868,"c":65376.1583382797,"v":321963.4270028717,"t":1716112800}
+{"o":65376.1583382797,"h":65442.2036800813,"l":64689.064299685,"c":64987.0885728388,"v":366654.0332603045,"t":1716116400}
+{"o":64987.0885728388,"h":65178.6148404734,"l":64000.6684971685,"c":64062.0135153235,"v":358838.2466240202,"t":1716120000}
+{"o":64062.0135153235,"h":64195.9101895502,"l":63339.6188670717,"c":63933.2603470889,"v":414475.0900468919,"t":1716123600}
+{"o":63933.2603470889,"h":64170.9933234306,"l":63427.4389258798,"c":63556.0667026965,"v":370711.9926090756,"t":1716127200}
+{"o":63556.0667026965,"h":63803.6114897966,"l":62909.8357238589,"c":63749.2145972562,"v":352910.0213492063,"t":1716130800}
+{"o":63749.2145972562,"h":63934.9090096147,"l":63352.4305039044,"c":63624.2962360724,"v":388403.9942943541,"t":1716134400}
+{"o":63624.2962360724,"h":65023.3908464031,"l":63482.0073703332,"c":64390.7985867702,"v":425737.7945797379,"t":1716138000}
+{"o":64390.7985867702,"h":64686.3640387203,"l":63873.3475555778,"c":63965.387966906,"v":363511.7228326868,"t":1716141600}
+{"o":63965.387966906,"h":64477.3717891563,"l":63793.2232354402,"c":64148.0216790341,"v":477588.8713608694,"t":1716145200}
+{"o":64148.0216790341,"h":64618.7149465096,"l":63500.8366941296,"c":63968.0021989476,"v":340493.3670195458,"t":1716148800}
+{"o":63968.0021989476,"h":64121.0568368839,"l":63268.4484620996,"c":63918.2702498538,"v":338315.9883281634,"t":1716152400}
+{"o":63918.2702498538,"h":64833.6445198366,"l":63683.8567446481,"c":64741.8171444938,"v":362459.1714425386,"t":1716156000}
+{"o":64741.8171444938,"h":64788.0845460795,"l":63844.3857268675,"c":64167.9151856913,"v":330727.7982535551,"t":1716159600}
+{"o":64167.9151856913,"h":64475.8116372512,"l":63777.3865007438,"c":64309.8645725387,"v":370442.3354018507,"t":1716163200}
+{"o":64309.8645725387,"h":64529.7264889443,"l":63268.0812467073,"c":64395.4336016936,"v":485673.1269168193,"t":1716166800}
+{"o":64395.4336016936,"h":65393.8507456318,"l":64201.5043555886,"c":65252.710587996,"v":397646.0072642225,"t":1716170400}
+{"o":65252.710587996,"h":65516.6920938083,"l":64939.3834873128,"c":65025.7656077682,"v":390681.2340962873,"t":1716174000}
+{"o":65025.7656077682,"h":66307.0294182855,"l":64868.8808166089,"c":66301.0395014611,"v":465985.7790485854,"t":1716177600}
+{"o":66301.0395014611,"h":67419.8540915747,"l":66171.9356417134,"c":67339.2581656631,"v":550483.5581719853,"t":1716181200}
+{"o":67339.2581656631,"h":67469.645775126,"l":66166.9486493141,"c":66497.533178702,"v":441428.3971121128,"t":1716184800}
+{"o":66497.533178702,"h":67472.088904816,"l":66307.3082819621,"c":67252.0956526016,"v":372025.2000993484,"t":1716188400}
+{"o":67252.0956526016,"h":67692.338500963,"l":66910.0181475799,"c":67064.3955789797,"v":384162.1979079692,"t":1716192000}
+{"o":67064.3955789797,"h":67364.484512119,"l":66372.9782828927,"c":66796.5991917563,"v":364662.6225830074,"t":1716195600}
+{"o":66796.5991917563,"h":67435.0248585986,"l":66328.5548304894,"c":67128.8594883669,"v":444045.5084455661,"t":1716199200}
+{"o":67128.8594883669,"h":67618.6939554777,"l":67036.6044818884,"c":67120.1138660913,"v":371237.8530550055,"t":1716202800}
+{"o":67120.1138660913,"h":67386.3827296008,"l":66710.3636928542,"c":66930.3741967035,"v":366114.5068988225,"t":1716206400}
+{"o":66930.3741967035,"h":67195.0165007464,"l":66500.4529525322,"c":66962.9703951759,"v":411853.6617762642,"t":1716210000}
+{"o":66962.9703951759,"h":66986.7565106169,"l":66204.081697912,"c":66576.3032147856,"v":467919.2697298383,"t":1716213600}
+{"o":66576.3032147856,"h":67777.1029861005,"l":66288.0807791166,"c":67617.0808499842,"v":478281.0656144017,"t":1716217200}
+{"o":67617.0808499842,"h":68384.4517291052,"l":67279.8544027096,"c":67981.3314525082,"v":631364.4944899428,"t":1716220800}
+{"o":67981.3314525082,"h":68622.1267236078,"l":67727.2156290099,"c":68578.4766371499,"v":510486.2889716423,"t":1716224400}
+{"o":68578.4766371499,"h":68637.2764025477,"l":67787.6283733898,"c":68058.5395607086,"v":476482.5372593001,"t":1716228000}
+{"o":68058.5395607086,"h":71114.6112197761,"l":67800.4911920076,"c":70757.1261769822,"v":803169.4235273977,"t":1716231600}
+{"o":70757.1261769822,"h":70885.303645232,"l":69202.4138666476,"c":69303.8901367446,"v":795137.0844678812,"t":1716235200}
+{"o":69303.8901367446,"h":70045.2649213477,"l":68854.9376020148,"c":69834.0065796255,"v":585377.922881489,"t":1716238800}
+{"o":69834.0065796255,"h":70537.0510691059,"l":69646.942077179,"c":70137.4295228294,"v":572689.2336966287,"t":1716242400}
+{"o":70137.4295228294,"h":70921.5579538415,"l":69647.523234784,"c":70543.3841921512,"v":538306.3971224043,"t":1716246000}
+{"o":70543.3841921512,"h":71462.5307817579,"l":70013.7662655332,"c":70277.1581612647,"v":619318.3846028384,"t":1716249600}
+{"o":70277.1581612647,"h":70277.1581612647,"l":69313.8348384899,"c":69819.7599263734,"v":492848.3258478489,"t":1716253200}
+{"o":69819.7599263734,"h":69946.9515216559,"l":69064.8753637358,"c":69219.448533759,"v":373426.128316957,"t":1716256800}
+{"o":69219.448533759,"h":69836.8937750784,"l":69123.8536757256,"c":69561.0295301589,"v":303691.5396685825,"t":1716260400}
+{"o":69561.0295301589,"h":69919.3490313319,"l":68914.9424456509,"c":68914.9424456509,"v":327380.6631759278,"t":1716264000}
+{"o":68914.9424456509,"h":69176.43952098,"l":68501.2044874515,"c":68801.6895657208,"v":328009.4550721354,"t":1716267600}
+{"o":68801.6895657208,"h":69374.1723452562,"l":68571.4220178374,"c":68754.1985290181,"v":366452.1037285514,"t":1716271200}
+{"o":68754.1985290181,"h":69010.2839186828,"l":68063.7214230757,"c":68491.9539071538,"v":299968.5384014281,"t":1716274800}
+{"o":68491.9539071538,"h":68824.1397999301,"l":68287.4905561199,"c":68608.1580256472,"v":245453.0868431068,"t":1716278400}
+{"o":68608.1580256472,"h":69314.6094015361,"l":68409.9904125128,"c":69156.879657637,"v":338342.3250617319,"t":1716282000}
+{"o":69156.879657637,"h":69696.2162126908,"l":68891.0178322905,"c":68997.8778159509,"v":320000.7599689976,"t":1716285600}
+{"o":68997.8778159509,"h":69245.5160018081,"l":68127.7384507544,"c":68172.7729637828,"v":362599.4635372854,"t":1716289200}
+{"o":68172.7729637828,"h":68371.1957774269,"l":67625.273248884,"c":68084.0305324737,"v":476180.0989164974,"t":1716292800}
+{"o":68084.0305324737,"h":68528.5364409445,"l":67382.5804821499,"c":67589.2134313745,"v":521956.0037520187,"t":1716296400}
+{"o":67589.2134313745,"h":67994.6526970215,"l":66885.5378578774,"c":66970.725123033,"v":494053.2142524726,"t":1716300000}
+{"o":66970.725123033,"h":67444.1505972044,"l":66466.9219081019,"c":66743.0178092216,"v":535829.4847534754,"t":1716303600}
+{"o":66743.0178092216,"h":67573.0210230848,"l":66562.3240546329,"c":66635.145484335,"v":512973.3161875521,"t":1716307200}
+{"o":66635.145484335,"h":67302.0651139211,"l":66514.5723813147,"c":67053.3336377543,"v":452964.7364310195,"t":1716310800}
+{"o":67053.3336377543,"h":67261.7417357822,"l":66606.431550305,"c":67064.3705496071,"v":393239.2556953015,"t":1716314400}
+{"o":67064.3705496071,"h":67141.9444282658,"l":65876.2429761898,"c":66181.2641940581,"v":396369.1178079504,"t":1716318000}
+{"o":66181.2641940581,"h":67347.5568962978,"l":66163.8379462692,"c":67265.2377126397,"v":386595.1744726477,"t":1716321600}
+{"o":67265.2377126397,"h":67446.1319389073,"l":66631.391215003,"c":67355.4634696577,"v":369058.6566412507,"t":1716325200}
+{"o":67355.4634696577,"h":67514.8270154145,"l":67107.0129595639,"c":67451.4417143185,"v":405660.1286502724,"t":1716328800}
+{"o":67451.4417143185,"h":67504.7433638909,"l":67251.1977267891,"c":67326.7826092968,"v":344384.9076318898,"t":1716332400}
+{"o":67326.7826092968,"h":67799.9211407123,"l":67132.9740079106,"c":67172.029075922,"v":351243.715431985,"t":1716336000}
+{"o":67172.029075922,"h":67599.7243133685,"l":67086.3686447776,"c":67455.868033021,"v":338099.6482878208,"t":1716339600}
+{"o":67455.868033021,"h":67461.5408204068,"l":66992.7253825814,"c":67176.2520382324,"v":342922.6561547937,"t":1716343200}
+{"o":67176.2520382324,"h":67343.2186010426,"l":66660.270891402,"c":67216.3593763846,"v":325083.2281622605,"t":1716346800}
+{"o":67216.3593763846,"h":67368.2009225457,"l":66142.2368171827,"c":66964.4603202606,"v":355325.0639770628,"t":1716350400}
+{"o":66964.4603202606,"h":68599.1235241595,"l":66641.7686490419,"c":68526.7994801842,"v":427388.725782146,"t":1716354000}
+{"o":68526.7994801842,"h":69066.1605879953,"l":68463.6628230991,"c":68578.7378710327,"v":388970.2212380069,"t":1716357600}
+{"o":68578.7378710327,"h":68771.5150534726,"l":67829.2403760306,"c":68004.7322790856,"v":301035.4190294881,"t":1716361200}
+{"o":68004.7322790856,"h":68252.0319209614,"l":67470.9470913878,"c":68214.3536540009,"v":347903.3789735784,"t":1716364800}
+{"o":68214.3536540009,"h":68345.5335670384,"l":67684.8135807806,"c":68271.4301571891,"v":297554.2197361643,"t":1716368400}
+{"o":68271.4301571891,"h":68452.6834227245,"l":68040.2858786265,"c":68426.7815750321,"v":336097.0720986923,"t":1716372000}
+{"o":68426.7815750321,"h":68509.6101036097,"l":67346.6179802889,"c":67346.6179802889,"v":356560.1520797267,"t":1716375600}
+{"o":67346.6179802889,"h":67948.0621050823,"l":66595.8368222566,"c":66881.4409763995,"v":529777.0189227889,"t":1716379200}
+{"o":66881.4409763995,"h":67935.3379746314,"l":66881.4409763995,"c":67935.3379746314,"v":484280.9675976069,"t":1716382800}
+{"o":67935.3379746314,"h":68986.8505581347,"l":67529.6622239634,"c":68704.6906593341,"v":656292.65919248,"t":1716386400}
+{"o":68704.6906593341,"h":69031.4478095994,"l":67922.8892857836,"c":68505.4705131399,"v":700095.6157977789,"t":1716390000}
+{"o":68505.4705131399,"h":69289.3879284513,"l":68051.9901559013,"c":68395.4233153428,"v":681042.1990263803,"t":1716393600}
+{"o":68395.4233153428,"h":68877.8657955147,"l":67846.8887889549,"c":67966.1589693,"v":600077.7599164568,"t":1716397200}
+{"o":67966.1589693,"h":68122.198438463,"l":67058.2811547289,"c":67660.5096432335,"v":526584.6669711387,"t":1716400800}
+{"o":67660.5096432335,"h":67724.2999887942,"l":67175.0840002488,"c":67326.0397102084,"v":468587.0939943814,"t":1716404400}
+{"o":67326.0397102084,"h":67881.2418039899,"l":66949.6524011469,"c":67050.3203644605,"v":473909.059966632,"t":1716408000}
+{"o":67050.3203644605,"h":68238.7352371089,"l":66724.8527946074,"c":68057.9826229968,"v":479359.1128172513,"t":1716411600}
+{"o":68057.9826229968,"h":68163.9727477643,"l":67022.6860474127,"c":67079.1718128735,"v":414863.9032044084,"t":1716415200}
+{"o":67079.1718128735,"h":67079.1718128735,"l":66409.7439927234,"c":66832.5032579005,"v":358781.1638799353,"t":1716418800}
+{"o":66832.5032579005,"h":67389.9888304126,"l":66802.1377659734,"c":66927.6425213662,"v":350604.672984353,"t":1716422400}
+{"o":66927.6425213662,"h":67303.2699462003,"l":66328.9328728343,"c":67069.4523779362,"v":386982.4970174234,"t":1716426000}
+{"o":67069.4523779362,"h":67499.0720266224,"l":66947.8153661283,"c":67499.0720266224,"v":340656.4782539421,"t":1716429600}
+{"o":67499.0720266224,"h":67696.7953041724,"l":67189.5970406001,"c":67466.4306594915,"v":392761.0961551233,"t":1716433200}
+{"o":67466.4306594915,"h":67531.1971930927,"l":66858.2198510075,"c":67037.8947582666,"v":323755.6262204893,"t":1716436800}
+{"o":67037.8947582666,"h":67166.5467990551,"l":66898.3306120242,"c":67019.4558969027,"v":307601.9398809675,"t":1716440400}
+{"o":67019.4558969027,"h":67203.1007240697,"l":66565.3499949723,"c":67150.2453212765,"v":303713.5595483453,"t":1716444000}
+{"o":67150.2453212765,"h":67218.364354994,"l":66714.5536825068,"c":66951.9021495475,"v":317063.5648286647,"t":1716447600}
+{"o":66951.9021495475,"h":67139.6837549436,"l":66765.6499145084,"c":67127.4033025841,"v":296908.2504812145,"t":1716451200}
+{"o":67127.4033025841,"h":67197.5987355434,"l":66508.7086610476,"c":66622.2231047923,"v":324259.8891505212,"t":1716454800}
+{"o":66622.2231047923,"h":66759.3991008098,"l":65519.750215193,"c":65646.74429113,"v":396228.6987832622,"t":1716458400}
+{"o":65646.74429113,"h":66425.9596817976,"l":65581.2780519979,"c":66372.2991156098,"v":419208.8825975849,"t":1716462000}
+{"o":66372.2991156098,"h":66912.8053346028,"l":64831.7257012137,"c":65264.5657292008,"v":595915.9867038344,"t":1716465600}
+{"o":65264.5657292008,"h":65591.9137000688,"l":63499.4944280787,"c":64307.0616917933,"v":688074.4522152361,"t":1716469200}
+{"o":64307.0616917933,"h":64786.7965102917,"l":63940.9278881606,"c":63982.2191925555,"v":486192.7078881633,"t":1716472800}
+{"o":63982.2191925555,"h":65079.4126280192,"l":63940.8054614454,"c":64834.7365515479,"v":450197.2602326812,"t":1716476400}
+{"o":64834.7365515479,"h":65119.2368707145,"l":64622.8347345143,"c":65097.5986123492,"v":393992.8075519465,"t":1716480000}
+{"o":65097.5986123492,"h":65815.8905827433,"l":64643.4146417876,"c":64643.4146417876,"v":413487.9188794078,"t":1716483600}
+{"o":64643.4146417876,"h":64837.7758153809,"l":63981.2361752667,"c":64524.5939915885,"v":557431.0014899084,"t":1716487200}
+{"o":64524.5939915885,"h":64738.5553793731,"l":64041.5146810128,"c":64123.0561663078,"v":411475.9831185204,"t":1716490800}
+{"o":64123.0561663078,"h":64807.0205768735,"l":62424.575796211,"c":64675.4767978945,"v":782140.7074976986,"t":1716494400}
+{"o":64675.4767978945,"h":68343.8285557918,"l":64471.0091006176,"c":67178.5560744037,"v":1118124.2736751228,"t":1716498000}
+{"o":67178.5560744037,"h":67406.0818323096,"l":66051.3937775215,"c":66179.8325474781,"v":478361.5354804356,"t":1716501600}
+{"o":66179.8325474781,"h":66430.282431355,"l":65705.467621261,"c":66195.7035110653,"v":404846.300976364,"t":1716505200}
+{"o":66195.7035110653,"h":66195.7035110653,"l":65430.1368359574,"c":65506.4485941784,"v":388196.3290979881,"t":1716508800}
+{"o":65506.4485941784,"h":65506.4485941784,"l":64968.9790911611,"c":64985.2927475641,"v":298368.9633445304,"t":1716512400}
+{"o":64985.2927475641,"h":65338.8244371129,"l":64473.8315420024,"c":64946.9657058316,"v":345367.5066163332,"t":1716516000}
+{"o":64946.9657058316,"h":65079.9550716785,"l":64444.5989552678,"c":64622.8070045609,"v":375569.0268410437,"t":1716519600}
+{"o":64622.8070045609,"h":64622.8070045609,"l":63481.2536603875,"c":63530.006873482,"v":301050.0924212675,"t":1716523200}
+{"o":63530.006873482,"h":63531.235719101,"l":62444.5946092176,"c":62879.8028511236,"v":405096.7630535034,"t":1716526800}
+{"o":62879.8028511236,"h":63163.1840997947,"l":62222.4324066074,"c":62521.0552509843,"v":458335.8839233631,"t":1716530400}
+{"o":62521.0552509843,"h":62808.9623427621,"l":62066.1472972817,"c":62404.651756617,"v":382622.5136673945,"t":1716534000}
+{"o":62404.651756617,"h":62485.309419143,"l":61078.0135853353,"c":62121.6079891758,"v":440885.3547653617,"t":1716537600}
+{"o":62121.6079891758,"h":62371.7426454488,"l":61760.0561965045,"c":62308.5916564701,"v":352661.9006076584,"t":1716541200}
+{"o":62308.5916564701,"h":62391.1331349348,"l":61936.4133459131,"c":62128.394128944,"v":332336.1516392031,"t":1716544800}
+{"o":62128.394128944,"h":62561.3227741787,"l":62034.6367539437,"c":62451.1444583782,"v":325116.3713873636,"t":1716548400}
+{"o":62451.1444583782,"h":62990.9032492331,"l":62379.1148868417,"c":62630.758514344,"v":350758.085651524,"t":1716552000}
+{"o":62630.758514344,"h":62861.0146793602,"l":62090.3775177598,"c":62175.1183498861,"v":510826.8409185617,"t":1716555600}
+{"o":62175.1183498861,"h":63259.4692213073,"l":62030.5364378286,"c":62905.2882683124,"v":545041.9043266146,"t":1716559200}
+{"o":62905.2882683124,"h":63507.2010379907,"l":62630.5179566641,"c":62843.1506894365,"v":630276.8197984954,"t":1716562800}
+{"o":62843.1506894365,"h":62868.0010911769,"l":61900.8596824226,"c":62266.5946302565,"v":434906.5884190891,"t":1716566400}
+{"o":62266.5946302565,"h":63338.4475417605,"l":62100.7327837436,"c":63338.4475417605,"v":424539.6670905934,"t":1716570000}
+{"o":63338.4475417605,"h":63989.520352836,"l":63200.2798638121,"c":63379.8416871001,"v":436229.8087433896,"t":1716573600}
+{"o":63379.8416871001,"h":63505.6840622671,"l":63006.0222392838,"c":63239.2292948189,"v":391158.9398545232,"t":1716577200}
+{"o":63239.2292948189,"h":63407.4664982745,"l":62963.3097539876,"c":63129.7776637324,"v":370729.8575406834,"t":1716580800}
+{"o":63129.7776637324,"h":63321.9668039005,"l":62707.7524665704,"c":62940.636325192,"v":360078.8295496327,"t":1716584400}
+{"o":62940.636325192,"h":63074.4843972762,"l":62643.0703388979,"c":62868.9434313038,"v":300549.6253772685,"t":1716588000}
+{"o":62868.9434313038,"h":63172.4104011463,"l":62796.6855243888,"c":63019.355583593,"v":319308.0346702327,"t":1716591600}
+{"o":63019.355583593,"h":63019.355583593,"l":62411.0116332817,"c":62474.4516146044,"v":359278.7146812548,"t":1716595200}
+{"o":62474.4516146044,"h":63249.5703518573,"l":62362.5486600491,"c":63058.5021647878,"v":439540.033131408,"t":1716598800}
+{"o":63058.5021647878,"h":63773.6524392546,"l":63033.4850335792,"c":63552.4330693399,"v":385784.276628872,"t":1716602400}
+{"o":63552.4330693399,"h":63706.387175541,"l":63181.062515325,"c":63703.7971313269,"v":358255.97151039,"t":1716606000}
+{"o":63703.7971313269,"h":63884.1085582219,"l":63495.2965906177,"c":63829.4385935714,"v":358521.9094599205,"t":1716609600}
+{"o":63829.4385935714,"h":63834.8447117911,"l":63421.1114350232,"c":63671.8420657085,"v":330555.5123244604,"t":1716613200}
+{"o":63671.8420657085,"h":63679.452646134,"l":63251.5676250642,"c":63275.5518062821,"v":303743.2861394083,"t":1716616800}
+{"o":63275.5518062821,"h":63669.0440421969,"l":63181.1110391252,"c":63537.355889617,"v":340453.4871467232,"t":1716620400}
+{"o":63537.355889617,"h":63844.5916819974,"l":63266.2103031125,"c":63407.4512332548,"v":349307.9705240307,"t":1716624000}
+{"o":63407.4512332548,"h":63815.3489092482,"l":63254.2572972417,"c":63682.9559724866,"v":362709.9453949195,"t":1716627600}
+{"o":63682.9559724866,"h":63991.6184602068,"l":63467.6289300512,"c":63872.373776433,"v":307781.4518041518,"t":1716631200}
+{"o":63872.373776433,"h":64044.5866833252,"l":63350.6632837382,"c":63359.7236388146,"v":289300.1337118573,"t":1716634800}
+{"o":63359.7236388146,"h":63484.9643793009,"l":62998.4703494398,"c":63115.6161071961,"v":309703.1451540214,"t":1716638400}
+{"o":63115.6161071961,"h":63288.2450430965,"l":62634.9296349023,"c":62766.0871538783,"v":412776.1119037274,"t":1716642000}
+{"o":62766.0871538783,"h":63359.1792380551,"l":62763.0705718819,"c":63216.1568862825,"v":314967.4942058125,"t":1716645600}
+{"o":63216.1568862825,"h":63438.4589969052,"l":62983.333558636,"c":63090.6391482159,"v":358115.0200300355,"t":1716649200}
+{"o":63090.6391482159,"h":63150.3346538901,"l":62738.7644891387,"c":62768.5804952407,"v":329606.6002426443,"t":1716652800}
+{"o":62768.5804952407,"h":63045.9358974711,"l":62616.8637914665,"c":62635.9141980821,"v":333482.1969321315,"t":1716656400}
+{"o":62635.9141980821,"h":62921.5914597515,"l":62535.7966877728,"c":62921.5914597515,"v":337596.6427271495,"t":1716660000}
+{"o":62921.5914597515,"h":63030.065271983,"l":62686.646329215,"c":62820.4581781935,"v":402796.7717860515,"t":1716663600}
+{"o":62820.4581781935,"h":62952.1222821202,"l":62568.9524955146,"c":62745.6016515236,"v":334563.861305237,"t":1716667200}
+{"o":62745.6016515236,"h":62942.8904553594,"l":62729.9534746993,"c":62901.5026564592,"v":295928.6308404664,"t":1716670800}
+{"o":62901.5026564592,"h":63103.1117360282,"l":62768.6905267832,"c":63051.0077204665,"v":289689.1533415564,"t":1716674400}
+{"o":63051.0077204665,"h":63346.4621973267,"l":63046.8521915664,"c":63238.1817506843,"v":420423.1518473694,"t":1716678000}
+{"o":63238.1817506843,"h":63238.1817506843,"l":62943.092696181,"c":62943.092696181,"v":451240.7016293777,"t":1716681600}
+{"o":62943.092696181,"h":63172.7481678781,"l":62580.1045364974,"c":62636.6534255958,"v":464922.8187338266,"t":1716685200}
+{"o":62636.6534255958,"h":62718.9831117952,"l":61989.6678931584,"c":62284.3485292937,"v":479387.0922518968,"t":1716688800}
+{"o":62284.3485292937,"h":62524.1104529123,"l":61910.4092067557,"c":62455.8289087545,"v":387579.5451102858,"t":1716692400}
+{"o":62455.8289087545,"h":62455.8289087545,"l":61997.19329075,"c":62222.8285076099,"v":316338.0669430862,"t":1716696000}
+{"o":62222.8285076099,"h":62617.2428386631,"l":61969.0441452822,"c":62617.2428386631,"v":300620.7290750647,"t":1716699600}
+{"o":62617.2428386631,"h":62720.7968085052,"l":62311.7816613062,"c":62377.7302213549,"v":265192.1390714669,"t":1716703200}
+{"o":62377.7302213549,"h":62639.3165912596,"l":61840.9179135367,"c":62117.6230658667,"v":337464.8577485479,"t":1716706800}
+{"o":62117.6230658667,"h":62316.0841221991,"l":61571.7331494207,"c":61711.6755370179,"v":380417.9205843866,"t":1716710400}
+{"o":61711.6755370179,"h":61834.4017064548,"l":60933.3482647896,"c":61212.1665118243,"v":384941.4349545882,"t":1716714000}
+{"o":61212.1665118243,"h":61699.0085380045,"l":61211.6733425268,"c":61699.0085380045,"v":310313.4195246393,"t":1716717600}
+{"o":61699.0085380045,"h":62093.3065868939,"l":61363.201566474,"c":61863.5929284072,"v":322647.3001166646,"t":1716721200}
+{"o":61863.5929284072,"h":61909.1865331137,"l":61496.74731258,"c":61726.3977863938,"v":345235.3571972029,"t":1716724800}
+{"o":61726.3977863938,"h":62183.484783093,"l":61611.9800702232,"c":62183.484783093,"v":303517.041142194,"t":1716728400}
+{"o":62183.484783093,"h":62397.8860314293,"l":61815.1345320266,"c":62370.8117294718,"v":474481.2932680181,"t":1716732000}
+{"o":62370.8117294718,"h":62556.8718996456,"l":61295.312851488,"c":61475.1809013426,"v":474285.3195642623,"t":1716735600}
+{"o":61475.1809013426,"h":61687.166700639,"l":61222.4309347983,"c":61523.216226673,"v":428340.066516288,"t":1716739200}
+{"o":61523.216226673,"h":61572.9951159636,"l":61037.1323171045,"c":61144.6176532254,"v":390100.1381489409,"t":1716742800}
+{"o":61144.6176532254,"h":61257.95995365,"l":60788.5494752773,"c":61053.7684899298,"v":479113.8661335017,"t":1716746400}
+{"o":61053.7684899298,"h":61403.7712327948,"l":60962.8875844144,"c":61376.9873632462,"v":444940.052724136,"t":1716750000}
+{"o":61376.9873632462,"h":61425.9500115643,"l":61091.4782346624,"c":61171.8943924536,"v":483375.5763864859,"t":1716753600}
+{"o":61171.8943924536,"h":61616.3102303696,"l":60790.8554999142,"c":61616.3102303696,"v":646349.8273933697,"t":1716757200}
+{"o":61616.3102303696,"h":61951.3130726134,"l":61517.3409155235,"c":61754.1968993953,"v":804977.0958574087,"t":1716760800}
+{"o":61754.1968993953,"h":61822.4395942939,"l":61393.8496954191,"c":61625.9487100564,"v":535486.3248076272,"t":1716764400}
+{"o":61625.9487100564,"h":62679.9273931327,"l":61613.7626182201,"c":62441.0248519871,"v":462658.4998381141,"t":1716768000}
+{"o":62441.0248519871,"h":62860.0436522028,"l":62226.2664306619,"c":62525.5124102729,"v":422429.2792348369,"t":1716771600}
+{"o":62525.5124102729,"h":62623.2265772987,"l":61884.9860767242,"c":61972.170543784,"v":482255.1956029687,"t":1716775200}
+{"o":61972.170543784,"h":62707.3046666685,"l":61911.7698273746,"c":62381.1982364672,"v":389775.8399532757,"t":1716778800}
+{"o":62381.1982364672,"h":62778.0136766763,"l":62375.425966061,"c":62521.0426496319,"v":468116.8527806049,"t":1716782400}
+{"o":62521.0426496319,"h":62707.052578511,"l":61843.6502429043,"c":62138.8187155974,"v":408504.7333576517,"t":1716786000}
+{"o":62138.8187155974,"h":62460.247724654,"l":62090.4586766235,"c":62090.7349404659,"v":379185.4957553837,"t":1716789600}
+{"o":62090.7349404659,"h":62473.3715766996,"l":61899.8341149238,"c":62459.5830340193,"v":363069.2008403222,"t":1716793200}
+{"o":62459.5830340193,"h":62888.2739273021,"l":62309.4057580968,"c":62425.192737179,"v":400262.1756530204,"t":1716796800}
+{"o":62425.192737179,"h":62650.3258057436,"l":62261.5403210147,"c":62566.4848072946,"v":379538.3175423137,"t":1716800400}
+{"o":62566.4848072946,"h":62781.6516971714,"l":62346.4978807708,"c":62776.4714791992,"v":385735.2427008951,"t":1716804000}
+{"o":62776.4714791992,"h":63377.7768726799,"l":62675.1437762613,"c":63230.6863007862,"v":404305.5005227072,"t":1716807600}
+{"o":63230.6863007862,"h":63390.7606439156,"l":62896.9361086951,"c":62920.6283821051,"v":443174.4916148812,"t":1716811200}
+{"o":62920.6283821051,"h":63769.9891956148,"l":62920.6283821051,"c":63561.4751890899,"v":617009.9857116106,"t":1716814800}
+{"o":63561.4751890899,"h":63825.2966014845,"l":63224.8742466913,"c":63778.8179601712,"v":725979.31196291,"t":1716818400}
+{"o":63778.8179601712,"h":64656.5744320391,"l":63698.5260665395,"c":64532.648734707,"v":642450.7138251553,"t":1716822000}
+{"o":64532.648734707,"h":64899.8759617024,"l":64321.9591891458,"c":64637.8216639918,"v":878847.0567323739,"t":1716825600}
+{"o":64637.8216639918,"h":64963.5644493874,"l":64556.0401069872,"c":64574.9954603947,"v":764077.5854058147,"t":1716829200}
+{"o":64574.9954603947,"h":64768.0032188872,"l":64179.4564585287,"c":64179.4564585287,"v":552068.9050556952,"t":1716832800}
+{"o":64179.4564585287,"h":64432.678263047,"l":62981.4656348598,"c":63571.8497403585,"v":625247.8931347585,"t":1716836400}
+{"o":63571.8497403585,"h":64373.8777661283,"l":63518.6162433926,"c":64322.7890699186,"v":544407.4734440402,"t":1716840000}
+{"o":64322.7890699186,"h":64547.9804241587,"l":64126.5420941307,"c":64312.1176775129,"v":405051.2124466087,"t":1716843600}
+{"o":64312.1176775129,"h":64928.6546274146,"l":64171.8350613232,"c":64546.9741711339,"v":514944.7745227813,"t":1716847200}
+{"o":64546.9741711339,"h":64598.1828466685,"l":63763.6004720296,"c":64155.3085213165,"v":443699.471327353,"t":1716850800}
+{"o":64155.3085213165,"h":64466.165331094,"l":63852.6747596447,"c":64040.2469703865,"v":543973.3092351152,"t":1716854400}
+{"o":64040.2469703865,"h":64876.0502836657,"l":63338.8712574672,"c":63427.8000432973,"v":581521.5503827685,"t":1716858000}
+{"o":63427.8000432973,"h":63896.3142500729,"l":62892.511018453,"c":63693.2074763013,"v":595654.1276157729,"t":1716861600}
+{"o":63693.2074763013,"h":63832.3330878219,"l":62664.1584743916,"c":63076.6008586472,"v":414485.1485403343,"t":1716865200}
+{"o":63076.6008586472,"h":63209.9488302725,"l":62241.9824180785,"c":62460.518528215,"v":438146.3950587866,"t":1716868800}
+{"o":62460.518528215,"h":64399.0026018233,"l":62294.7299935386,"c":64354.4229370689,"v":363159.0159614558,"t":1716872400}
+{"o":64354.4229370689,"h":64542.9307591808,"l":64048.0750274688,"c":64325.2222135571,"v":325264.7462858079,"t":1716876000}
+{"o":64325.2222135571,"h":64427.2386468465,"l":63934.2584216416,"c":64094.2562809934,"v":332157.0188325117,"t":1716879600}
+{"o":64094.2562809934,"h":64831.3192413042,"l":63992.1798681872,"c":64673.5095179885,"v":461849.7012363618,"t":1716883200}
+{"o":64673.5095179885,"h":66415.11762708,"l":64449.2006876016,"c":66262.2378569014,"v":417990.827382557,"t":1716886800}
+{"o":66262.2378569014,"h":67209.622346205,"l":66219.9527476538,"c":66943.0288009595,"v":504771.3019811813,"t":1716890400}
+{"o":66943.0288009595,"h":67155.0042126376,"l":66541.4365697125,"c":67073.6029149819,"v":486866.689814307,"t":1716894000}
+{"o":67073.6029149819,"h":67848.3051170947,"l":66887.2328136927,"c":67598.524116957,"v":541761.4298237904,"t":1716897600}
+{"o":67598.524116957,"h":68367.1200431942,"l":66863.5158327125,"c":66996.4564407906,"v":787314.5328258504,"t":1716901200}
+{"o":66996.4564407906,"h":67927.4483633715,"l":66004.2916941262,"c":66575.6912728133,"v":799108.8207008693,"t":1716904800}
+{"o":66575.6912728133,"h":66772.1530368058,"l":65698.5101851516,"c":66426.1607669603,"v":726830.8736425427,"t":1716908400}
+{"o":66426.1607669603,"h":66584.5628745625,"l":65568.3926939095,"c":65872.0149776263,"v":614441.9829120445,"t":1716912000}
+{"o":65872.0149776263,"h":66269.777632601,"l":65728.2710351709,"c":65913.3227927002,"v":517202.9580254268,"t":1716915600}
+{"o":65913.3227927002,"h":66334.5422224496,"l":65601.8719362529,"c":66195.9917051606,"v":570069.8187788189,"t":1716919200}
+{"o":66195.9917051606,"h":67418.262177378,"l":66149.0334304391,"c":67274.0300349658,"v":552263.9351882556,"t":1716922800}
+{"o":67274.0300349658,"h":67397.4960756569,"l":66842.0300625389,"c":66972.9793304412,"v":480031.9473064487,"t":1716926400}
+{"o":66972.9793304412,"h":67072.261200345,"l":66636.9353523297,"c":66664.8934964824,"v":466444.8621646862,"t":1716930000}
+{"o":66664.8934964824,"h":67035.4936207112,"l":66652.7535469381,"c":66731.9992777352,"v":636626.9433093424,"t":1716933600}
+{"o":66731.9992777352,"h":66869.5330907358,"l":66458.4977035455,"c":66603.9059138931,"v":494367.679787388,"t":1716937200}
+{"o":66603.9059138931,"h":66775.2529733394,"l":66328.4811265195,"c":66522.7280085334,"v":724745.8347194399,"t":1716940800}
+{"o":66522.7280085334,"h":66688.3228515731,"l":66115.1592914688,"c":66358.5411414457,"v":578953.1381059369,"t":1716944400}
+{"o":66358.5411414457,"h":67043.7042580123,"l":66298.1477228512,"c":66950.0337765679,"v":579668.906313007,"t":1716948000}
+{"o":66950.0337765679,"h":68104.0765393816,"l":66950.017541895,"c":68013.4094843625,"v":686058.3080379176,"t":1716951600}
+{"o":68013.4094843625,"h":68281.5981778874,"l":67778.1859292857,"c":67936.9824611315,"v":570126.7865579466,"t":1716955200}
+{"o":67936.9824611315,"h":67941.0786017296,"l":67613.2363240733,"c":67885.9497577435,"v":478384.3623732379,"t":1716958800}
+{"o":67885.9497577435,"h":68619.2603589797,"l":67815.0406901915,"c":68325.7767460531,"v":477165.1210577654,"t":1716962400}
+{"o":68325.7767460531,"h":68395.5356366304,"l":67436.2949421111,"c":67436.2949421111,"v":540876.3881763527,"t":1716966000}
+{"o":67436.2949421111,"h":69053.7483614977,"l":66392.4882691178,"c":68243.3274206326,"v":588716.0706654944,"t":1716969600}
+{"o":68243.3274206326,"h":68520.6012525014,"l":67675.2850840692,"c":68200.4585542943,"v":465124.5464971043,"t":1716973200}
+{"o":68200.4585542943,"h":68728.1013125306,"l":68062.906533892,"c":68692.4451145935,"v":403271.0832375563,"t":1716976800}
+{"o":68692.4451145935,"h":68739.2205264028,"l":67927.3602312986,"c":67948.0085468362,"v":378567.7357695451,"t":1716980400}
+{"o":67948.0085468362,"h":68324.7526238576,"l":67505.7107566307,"c":68162.9846229797,"v":504363.8146249764,"t":1716984000}
+{"o":68162.9846229797,"h":68600.2961796545,"l":67780.6702782296,"c":68132.5784221813,"v":656077.7165502956,"t":1716987600}
+{"o":68132.5784221813,"h":68490.5812093663,"l":67153.935304743,"c":68381.4423099425,"v":683867.51810726,"t":1716991200}
+{"o":68381.4423099425,"h":68580.5111919791,"l":67951.0213533484,"c":68085.430858347,"v":542816.3179197045,"t":1716994800}
+{"o":68085.430858347,"h":69351.2503164394,"l":67682.0223036667,"c":69239.2619255571,"v":717032.637340873,"t":1716998400}
+{"o":69239.2619255571,"h":69269.8532829883,"l":68275.1090103184,"c":68745.8467553822,"v":661280.8442138484,"t":1717002000}
+{"o":68745.8467553822,"h":69055.794468062,"l":68054.3068880649,"c":68439.6052763296,"v":585897.136549382,"t":1717005600}
+{"o":68439.6052763296,"h":69219.9817376293,"l":68346.603649298,"c":68381.7241044702,"v":474921.676583337,"t":1717009200}
+{"o":68381.7241044702,"h":70083.1692899831,"l":68087.463645828,"c":69796.6964147313,"v":464708.9788414778,"t":1717012800}
+{"o":69796.6964147313,"h":70134.432782625,"l":69335.1630609379,"c":69954.6781574665,"v":579621.7069885532,"t":1717016400}
+{"o":69954.6781574665,"h":70159.6355807997,"l":69658.0332905022,"c":70067.9006524333,"v":460477.3651413263,"t":1717020000}
+{"o":70067.9006524333,"h":70098.1753908081,"l":69396.9299258839,"c":69484.8402853346,"v":459946.7324209263,"t":1717023600}
+{"o":69484.8402853346,"h":69927.5828399756,"l":69344.7014851701,"c":69435.3538514835,"v":642228.2921264534,"t":1717027200}
+{"o":69435.3538514835,"h":69649.3942087305,"l":69285.1747442748,"c":69543.0686315684,"v":567268.8679397671,"t":1717030800}
+{"o":69543.0686315684,"h":70581.9542567916,"l":69510.2489034396,"c":70183.623999117,"v":416028.1633942823,"t":1717034400}
+{"o":70183.623999117,"h":70326.8188977233,"l":69933.5766568169,"c":70180.9940756489,"v":339013.6842303451,"t":1717038000}
+{"o":70180.9940756489,"h":70563.4226857854,"l":69953.3373406164,"c":70229.869690432,"v":347220.1065239969,"t":1717041600}
+{"o":70229.869690432,"h":70233.1115327037,"l":69497.1958337748,"c":69674.9253545337,"v":374382.6241597364,"t":1717045200}
+{"o":69674.9253545337,"h":69675.4444207983,"l":68580.2188796358,"c":68611.9617090582,"v":548315.2014698004,"t":1717048800}
+{"o":68611.9617090582,"h":68820.5137489493,"l":67877.3403676874,"c":68157.8248209499,"v":552030.1273639337,"t":1717052400}
+{"o":68157.8248209499,"h":68427.6703026592,"l":67537.2185875464,"c":68368.8275614377,"v":476385.3988829487,"t":1717056000}
+{"o":68368.8275614377,"h":68510.1626425792,"l":68015.4299762312,"c":68506.5647135474,"v":350535.6505337653,"t":1717059600}
+{"o":68506.5647135474,"h":69045.7963320826,"l":68178.2852568146,"c":68869.1239604137,"v":397870.8443032852,"t":1717063200}
+{"o":68869.1239604137,"h":69099.4557128012,"l":68636.8429038794,"c":68654.7332997336,"v":373766.4402412153,"t":1717066800}
+{"o":68654.7332997336,"h":69312.1211304554,"l":68599.9294919504,"c":69223.3560961438,"v":402419.8087822672,"t":1717070400}
+{"o":69223.3560961438,"h":69722.9895202749,"l":69018.7377470357,"c":69474.4004382041,"v":506581.4239534184,"t":1717074000}
+{"o":69474.4004382041,"h":70102.963421299,"l":69433.808489493,"c":69433.808489493,"v":499571.655607031,"t":1717077600}
+{"o":69433.808489493,"h":69813.6836901539,"l":69170.2389742815,"c":69606.3127874589,"v":487096.1472631437,"t":1717081200}
+{"o":69606.3127874589,"h":70217.2394138934,"l":69498.5454777205,"c":70155.8826068256,"v":539754.3171135589,"t":1717084800}
+{"o":70155.8826068256,"h":71297.6414427591,"l":69988.3005147037,"c":70856.5727296827,"v":536636.1681515732,"t":1717088400}
+{"o":70856.5727296827,"h":71014.625955727,"l":70430.2717059626,"c":70595.6610420163,"v":472059.3728005576,"t":1717092000}
+{"o":70595.6610420163,"h":70605.6620240068,"l":69411.8278852651,"c":69622.602264565,"v":463154.999444203,"t":1717095600}
+{"o":69622.602264565,"h":69622.602264565,"l":68706.6124996845,"c":69152.5940425966,"v":551543.5011942424,"t":1717099200}
+{"o":69152.5940425966,"h":69206.2494016203,"l":68511.220967667,"c":68950.3026703832,"v":688725.6760591296,"t":1717102800}
+{"o":68950.3026703832,"h":69092.0536068998,"l":68761.063745136,"c":69092.0536068998,"v":513619.4215890687,"t":1717106400}
+{"o":69092.0536068998,"h":69284.2472616949,"l":68945.1117962807,"c":68975.8781758303,"v":444941.3674398527,"t":1717110000}
+{"o":68975.8781758303,"h":69025.0308969027,"l":68434.0461764377,"c":68821.6578337455,"v":433285.0906440957,"t":1717113600}
+{"o":68821.6578337455,"h":69217.7707402473,"l":68674.9672151645,"c":68688.3698397841,"v":354981.4369034944,"t":1717117200}
+{"o":68688.3698397841,"h":69225.0017017076,"l":68687.9703109827,"c":69031.3452270673,"v":333599.0021749467,"t":1717120800}
+{"o":69031.3452270673,"h":69218.3780457034,"l":68943.4696418793,"c":69135.469658987,"v":299637.7372481023,"t":1717124400}
+{"o":69135.469658987,"h":69297.2094395581,"l":68982.5974906825,"c":69056.1728979544,"v":319798.718380475,"t":1717128000}
+{"o":69056.1728979544,"h":69056.9773728463,"l":68187.1327876287,"c":68575.9591575885,"v":377761.0561334004,"t":1717131600}
+{"o":68575.9591575885,"h":68896.3252183539,"l":68442.3871331943,"c":68581.1830872224,"v":283531.8795868108,"t":1717135200}
+{"o":68581.1830872224,"h":68902.5612916059,"l":68559.8619334768,"c":68841.3562296937,"v":258240.3128705029,"t":1717138800}
+{"o":68841.3562296937,"h":69150.5301341865,"l":68812.6724082803,"c":69032.5858055222,"v":268927.4861207698,"t":1717142400}
+{"o":69032.5858055222,"h":69086.6715649238,"l":68640.7637884694,"c":68956.5689549583,"v":443222.7171733516,"t":1717146000}
+{"o":68956.5689549583,"h":69285.3269886137,"l":68874.6510485512,"c":69234.1922155324,"v":319674.3991582179,"t":1717149600}
+{"o":69234.1922155324,"h":69802.4538658988,"l":69169.69385191,"c":69698.5365113362,"v":320850.1142117006,"t":1717153200}
+{"o":69698.5365113362,"h":70606.149036035,"l":69030.4890296233,"c":69487.0499423018,"v":517505.0524229971,"t":1717156800}
+{"o":69487.0499423018,"h":69866.2156821057,"l":68570.1505888318,"c":68624.4884117387,"v":487930.1706213247,"t":1717160400}
+{"o":68624.4884117387,"h":68624.4884117387,"l":67906.1356173083,"c":68267.9192136877,"v":634313.0549206227,"t":1717164000}
+{"o":68267.9192136877,"h":68378.663794742,"l":67495.1630581109,"c":67500.308785606,"v":483517.6975166055,"t":1717167600}
+{"o":67500.308785606,"h":67946.2028765854,"l":67164.3541815872,"c":67892.2004003772,"v":588336.1059926741,"t":1717171200}
+{"o":67892.2004003772,"h":68075.5769956168,"l":67748.9961723801,"c":68026.7052828175,"v":392348.394815911,"t":1717174800}
+{"o":68026.7052828175,"h":68106.0435221445,"l":67707.5506932174,"c":67961.2509017549,"v":341433.6502177633,"t":1717178400}
+{"o":67961.2509017549,"h":68366.5416139759,"l":67863.3916183607,"c":68157.4557046152,"v":399747.0478593303,"t":1717182000}
+{"o":68157.4557046152,"h":68329.3146623664,"l":67746.2032179485,"c":67999.6837544083,"v":416800.7516183474,"t":1717185600}
+{"o":67999.6837544083,"h":68153.1372748297,"l":67908.5625028178,"c":67936.2314971143,"v":402638.0078147276,"t":1717189200}
+{"o":67936.2314971143,"h":68044.0217598067,"l":67802.053474004,"c":67848.0956561119,"v":317007.1512909143,"t":1717192800}
+{"o":67848.0956561119,"h":67868.6174313634,"l":67384.5441312656,"c":67586.4617707748,"v":388296.2799840823,"t":1717196400}
+{"o":67586.4617707748,"h":68198.194950706,"l":67586.4617707748,"c":68106.9122474258,"v":379700.9160300826,"t":1717200000}
+{"o":68106.9122474258,"h":68207.2896269702,"l":67876.3462377592,"c":68080.326666746,"v":341883.5457760004,"t":1717203600}
+{"o":68080.326666746,"h":68405.9493110884,"l":68048.015621276,"c":68405.9493110884,"v":316333.9339301481,"t":1717207200}
+{"o":68405.9493110884,"h":68493.1871203979,"l":68175.6644085336,"c":68232.305622309,"v":299235.5768574549,"t":1717210800}
+{"o":68232.305622309,"h":68355.1537905653,"l":68053.1641955073,"c":68312.891059314,"v":311489.5283976072,"t":1717214400}
+{"o":68312.891059314,"h":68330.4207866325,"l":68080.9497874964,"c":68212.8322702025,"v":313092.5579566528,"t":1717218000}
+{"o":68212.8322702025,"h":68257.6224904189,"l":68112.0113848825,"c":68226.1020094662,"v":292523.5580578779,"t":1717221600}
+{"o":68226.1020094662,"h":68262.9388367276,"l":67967.268664368,"c":68085.4161658765,"v":299595.681308733,"t":1717225200}
+{"o":68085.4161658765,"h":68348.8189468967,"l":68064.330440941,"c":68263.6678673312,"v":300160.9789945339,"t":1717228800}
+{"o":68263.6678673312,"h":68322.6924562541,"l":68128.9794779684,"c":68151.492828278,"v":273210.8442297212,"t":1717232400}
+{"o":68151.492828278,"h":68256.7721443566,"l":68030.4724015014,"c":68031.6984843707,"v":244550.634710077,"t":1717236000}
+{"o":68031.6984843707,"h":68153.7757859635,"l":67982.1028091123,"c":68150.4663392498,"v":268823.7911723626,"t":1717239600}
+{"o":68150.4663392498,"h":68314.3069831339,"l":68083.0278098226,"c":68102.6701177665,"v":245933.9192164887,"t":1717243200}
+{"o":68102.6701177665,"h":68313.1451806198,"l":68092.0843844662,"c":68235.1257096247,"v":324093.2965878564,"t":1717246800}
+{"o":68235.1257096247,"h":68443.4659167158,"l":68171.3667639543,"c":68363.6936536459,"v":519405.0005172889,"t":1717250400}
+{"o":68363.6936536459,"h":68559.2908761907,"l":68294.0182660033,"c":68294.0182660033,"v":405388.5566629814,"t":1717254000}
+{"o":68294.0182660033,"h":68374.8663020705,"l":68134.3771251517,"c":68235.5045142962,"v":374247.0382224679,"t":1717257600}
+{"o":68235.5045142962,"h":68359.9708215332,"l":68128.3609210027,"c":68349.910529906,"v":391403.6952867469,"t":1717261200}
+{"o":68349.910529906,"h":68386.3671812458,"l":68196.1631375835,"c":68313.6187373109,"v":389064.405875512,"t":1717264800}
+{"o":68313.6187373109,"h":68416.5286467997,"l":68220.5316359637,"c":68345.1043806378,"v":469799.3521991915,"t":1717268400}
+{"o":68345.1043806378,"h":68482.7063882202,"l":68227.5935272197,"c":68308.5919864805,"v":426843.9863103579,"t":1717272000}
+{"o":68308.5919864805,"h":68325.5593021857,"l":68097.6294177275,"c":68161.8150780873,"v":441371.3228989667,"t":1717275600}
+{"o":68161.8150780873,"h":68266.0426128609,"l":68019.671181599,"c":68066.5238926657,"v":401930.8881886487,"t":1717279200}
+{"o":68066.5238926657,"h":68139.3421629961,"l":67621.9698056422,"c":67818.5344718517,"v":416759.4533875772,"t":1717282800}
+{"o":67818.5344718517,"h":68122.232511452,"l":67735.391613335,"c":68067.7201407914,"v":333194.0541607232,"t":1717286400}
+{"o":68067.7201407914,"h":68221.2690840437,"l":67918.9987870452,"c":67939.4039924964,"v":426618.5365620387,"t":1717290000}
+{"o":67939.4039924964,"h":68071.9580379363,"l":67550.4451159476,"c":67683.291703825,"v":467145.9670046358,"t":1717293600}
+{"o":67683.291703825,"h":67880.7533673834,"l":67627.5453536848,"c":67836.0186076086,"v":399208.4091696605,"t":1717297200}
+{"o":67836.0186076086,"h":67880.5163786648,"l":67664.6490502832,"c":67719.9197273178,"v":344714.2184453392,"t":1717300800}
+{"o":67719.9197273178,"h":67867.0471218857,"l":67719.9197273178,"c":67784.6108766188,"v":283611.6201311241,"t":1717304400}
+{"o":67784.6108766188,"h":68001.7803166355,"l":67774.7632944087,"c":67861.7186875258,"v":291298.6492993078,"t":1717308000}
+{"o":67861.7186875258,"h":67901.3006758078,"l":67331.9698802612,"c":67366.9570972821,"v":323597.5054657824,"t":1717311600}
+{"o":67366.9570972821,"h":67581.748974255,"l":67321.4711045854,"c":67451.0936514953,"v":249761.2970018518,"t":1717315200}
+{"o":67451.0936514953,"h":67525.4726573265,"l":67020.644886262,"c":67193.8025197705,"v":315851.52344294,"t":1717318800}
+{"o":67193.8025197705,"h":67246.1068001015,"l":66922.4972505299,"c":67200.5696878435,"v":258167.129785316,"t":1717322400}
+{"o":67200.5696878435,"h":67857.3515816483,"l":67021.116705024,"c":67806.8309585615,"v":307612.9173192701,"t":1717326000}
+{"o":67806.8309585615,"h":67890.3978297288,"l":67332.3954203281,"c":67369.8137961458,"v":307156.9753788867,"t":1717329600}
+{"o":67369.8137961458,"h":67740.2587009902,"l":67204.1899216236,"c":67628.7391355447,"v":300100.8353424394,"t":1717333200}
+{"o":67628.7391355447,"h":67748.777838767,"l":67273.0020735254,"c":67616.3289227075,"v":434316.9496748771,"t":1717336800}
+{"o":67616.3289227075,"h":67624.9660326669,"l":67292.9490886673,"c":67439.8018189877,"v":505215.0257516516,"t":1717340400}
+{"o":67439.8018189877,"h":67499.3338098179,"l":66961.9029535995,"c":67151.3075217629,"v":452344.6610434594,"t":1717344000}
+{"o":67151.3075217629,"h":67154.48184478,"l":66240.1798962735,"c":66240.1798962735,"v":470888.4794855536,"t":1717347600}
+{"o":66240.1798962735,"h":66690.5738723209,"l":65852.096193455,"c":66573.2996477064,"v":541097.5184860176,"t":1717351200}
+{"o":66573.2996477064,"h":68107.5199460311,"l":66216.1221015677,"c":68038.8204535454,"v":425511.2331402377,"t":1717354800}
+{"o":68038.8204535454,"h":68067.8127169737,"l":67397.2210631992,"c":68040.4783864872,"v":427249.8397509778,"t":1717358400}
+{"o":68040.4783864872,"h":68115.36646821,"l":67808.4610938524,"c":67808.4610938524,"v":599897.2490057164,"t":1717362000}
+{"o":67808.4610938524,"h":68192.0404361029,"l":67754.2162845865,"c":68092.7097649121,"v":410476.374473982,"t":1717365600}
+{"o":68092.7097649121,"h":68245.8130078422,"l":68021.1505232804,"c":68021.1505232804,"v":348847.4902370573,"t":1717369200}
+{"o":68021.1505232804,"h":68167.7362267327,"l":67418.4040986993,"c":67743.3971501805,"v":767653.3715931363,"t":1717372800}
+{"o":67743.3971501805,"h":68751.8682606939,"l":67722.4225071449,"c":68618.7869196743,"v":690241.7082569071,"t":1717376400}
+{"o":68618.7869196743,"h":68873.8899774784,"l":68329.7627107609,"c":68418.421718222,"v":442529.0861215239,"t":1717380000}
+{"o":68418.421718222,"h":68469.6697232201,"l":68008.0015728745,"c":68260.6421699855,"v":415105.627191045,"t":1717383600}
+{"o":68260.6421699855,"h":68448.8249905874,"l":67863.6184680059,"c":68285.5618783423,"v":456775.9731995396,"t":1717387200}
+{"o":68285.5618783423,"h":68882.6924666327,"l":68282.4344092903,"c":68654.1208325947,"v":437125.5161000013,"t":1717390800}
+{"o":68654.1208325947,"h":69116.4413928251,"l":68522.2410297033,"c":68989.2911810833,"v":429066.9935292059,"t":1717394400}
+{"o":68989.2911810833,"h":69137.1032196107,"l":68658.9397355899,"c":68955.7543203707,"v":393245.1740097224,"t":1717398000}
+{"o":68955.7543203707,"h":69616.2802067646,"l":68897.1941091366,"c":69133.995762305,"v":431340.5256820207,"t":1717401600}
+{"o":69133.995762305,"h":69176.99433634,"l":68726.1317864647,"c":68889.0986391938,"v":340037.3250447389,"t":1717405200}
+{"o":68889.0986391938,"h":69170.5075454569,"l":68707.4083207634,"c":68765.2220041391,"v":373070.1952257201,"t":1717408800}
+{"o":68765.2220041391,"h":69008.7282676091,"l":68631.1842233442,"c":68725.7569172664,"v":371553.3883444267,"t":1717412400}
+{"o":68725.7569172664,"h":69523.8556562652,"l":68725.7569172664,"c":69504.7010709427,"v":436518.6259663201,"t":1717416000}
+{"o":69504.7010709427,"h":69768.4427865257,"l":69306.5470524242,"c":69350.4459877522,"v":571068.6343963665,"t":1717419600}
+{"o":69350.4459877522,"h":69512.9295869915,"l":68012.5135033347,"c":68160.8722360304,"v":690643.6352480756,"t":1717423200}
+{"o":68160.8722360304,"h":68918.1529271956,"l":68122.6307419427,"c":68724.4458851848,"v":637487.5190998313,"t":1717426800}
+{"o":68724.4458851848,"h":68781.5614395407,"l":68238.3253654949,"c":68496.4592220511,"v":492997.0549781322,"t":1717430400}
+{"o":68496.4592220511,"h":69187.6418586925,"l":68286.61329566,"c":68929.002168471,"v":514183.4278307747,"t":1717434000}
+{"o":68929.002168471,"h":69303.3797054806,"l":68803.3549471929,"c":69293.7249626263,"v":447822.0723426009,"t":1717437600}
+{"o":69293.7249626263,"h":69630.1099463012,"l":69142.4513449965,"c":69630.1099463012,"v":517487.6531235682,"t":1717441200}
+{"o":60475.5170375233,"h":61191.8584135833,"l":59299.4848461288,"c":60475.5170375233,"v":576831.4452435754,"t":1710244800}
+{"o":60475.5170375233,"h":60700.9637397231,"l":59675.4263736695,"c":60064.8589884319,"v":585215.9898516474,"t":1710248400}
+{"o":60064.8589884319,"h":60719.652309974,"l":59133.6437233654,"c":59573.6574423242,"v":711903.8501160954,"t":1710252000}
+{"o":59573.6574423242,"h":60686.8164303664,"l":58883.70004131,"c":60052.5633458413,"v":808291.7255525037,"t":1710255600}
+{"o":60052.5633458413,"h":60309.1074337443,"l":58211.6099896546,"c":58457.1133641883,"v":894796.4497715706,"t":1710259200}
+{"o":58457.1133641883,"h":60106.3604014778,"l":43426.3975157309,"c":58899.0113980106,"v":1311738.036547024,"t":1710262800}
+{"o":58899.0113980106,"h":60172.8598311992,"l":58739.5079742977,"c":59707.4065500506,"v":587396.0187453832,"t":1710266400}
+{"o":59707.4065500506,"h":60002.0714428732,"l":57327.3141078006,"c":59944.1869238712,"v":463689.6904060871,"t":1710270000}
+{"o":59944.1869238712,"h":59955.8283560681,"l":59037.3077506712,"c":59298.3961122419,"v":667559.618862602,"t":1710273600}
+{"o":59298.3961122419,"h":59406.2937498809,"l":58775.0333041318,"c":58951.0883716303,"v":480155.9150995055,"t":1710277200}
+{"o":58951.0883716303,"h":59426.3445201212,"l":58754.2925420206,"c":59296.5866610043,"v":433795.7917132039,"t":1710280800}
+{"o":59296.5866610043,"h":60440.9029359476,"l":59103.5928671759,"c":60377.7851047985,"v":437282.6539389849,"t":1710284400}
+{"o":60377.7851047985,"h":60598.0770534979,"l":59732.4840486124,"c":59787.634791028,"v":490010.8515577398,"t":1710288000}
+{"o":59787.634791028,"h":60348.9465117884,"l":59124.769177576,"c":60097.7782239554,"v":552198.3318538432,"t":1710291600}
+{"o":60097.7782239554,"h":60190.851837346,"l":59689.0694801683,"c":59906.7274389609,"v":357506.2448080452,"t":1710295200}
+{"o":59906.7274389609,"h":60017.7604311709,"l":59462.5601693095,"c":59686.7899928186,"v":356321.7499047002,"t":1710298800}
+{"o":59686.7899928186,"h":60086.3407253398,"l":59455.0124890206,"c":59953.5193416928,"v":338411.2143263583,"t":1710302400}
+{"o":59953.5193416928,"h":61179.4021930797,"l":59713.5960818725,"c":60634.8017096259,"v":575339.2269290753,"t":1710306000}
+{"o":60634.8017096259,"h":61131.890933347,"l":60538.3009166101,"c":60959.2879199777,"v":268233.2712793064,"t":1710309600}
+{"o":60959.2879199777,"h":61135.9817341227,"l":60104.8157461367,"c":60289.6269955401,"v":343992.9368358728,"t":1710313200}
+{"o":60289.6269955401,"h":61224.1737446934,"l":60177.2160870212,"c":60919.9757597734,"v":370096.3206471722,"t":1710316800}
+{"o":60919.9757597734,"h":61204.1631443712,"l":60581.9307757901,"c":60800.9435168662,"v":295902.7739445415,"t":1710320400}
+{"o":60800.9435168662,"h":61073.2978687065,"l":60429.5728038561,"c":61043.7654971884,"v":324416.8039224151,"t":1710324000}
+{"o":61043.7654971884,"h":61850.8695460706,"l":60779.7120655722,"c":61487.5394783533,"v":346400.3957249392,"t":1710327600}
+{"o":61487.5394783533,"h":62730.2225234166,"l":60826.99892071,"c":61116.1261109098,"v":444178.9061251834,"t":1710331200}
+{"o":61116.1261109098,"h":61485.6819525645,"l":59990.2117132835,"c":60479.9168299762,"v":520815.1772395439,"t":1710334800}
+{"o":60479.9168299762,"h":62081.4773028969,"l":60371.5879425434,"c":62026.6042757043,"v":567139.1723865643,"t":1710338400}
+{"o":62026.6042757043,"h":63796.146954929,"l":61618.3313107087,"c":62894.1506050044,"v":795906.7907654608,"t":1710342000}
+{"o":62894.1506050044,"h":63314.8133172083,"l":61486.8576370572,"c":63254.0572030916,"v":745094.4603243,"t":1710345600}
+{"o":63254.0572030916,"h":63860.1629539682,"l":62945.8793043521,"c":63654.9048565182,"v":679688.7543085123,"t":1710349200}
+{"o":63654.9048565182,"h":64767.8420840013,"l":63411.3439933393,"c":64477.4690887351,"v":636650.7291766945,"t":1710352800}
+{"o":64477.4690887351,"h":64742.9469522572,"l":63801.3601826681,"c":64414.8896701483,"v":523182.3048665748,"t":1710356400}
+{"o":64414.8896701483,"h":64828.7606934295,"l":62294.2970903631,"c":63896.1129268788,"v":515883.0131310647,"t":1710360000}
+{"o":63896.1129268788,"h":67420.7965592302,"l":63754.3485447693,"c":66076.7615773748,"v":687667.6542300456,"t":1710363600}
+{"o":66076.7615773748,"h":66265.1437328862,"l":63803.512181691,"c":65342.8408692075,"v":690764.6221530021,"t":1710367200}
+{"o":65342.8408692075,"h":66170.5155757995,"l":65095.0554294561,"c":65507.1094912933,"v":511260.9756710138,"t":1710370800}
+{"o":65507.1094912933,"h":67719.5551461845,"l":65164.8030398836,"c":67086.1213892177,"v":658453.1287319491,"t":1710374400}
+{"o":67086.1213892177,"h":67519.474896467,"l":65577.2635376859,"c":66551.2864879316,"v":653943.7588887117,"t":1710378000}
+{"o":66551.2864879316,"h":67333.8936127788,"l":61603.3913309774,"c":66281.9301688429,"v":629596.5419333003,"t":1710381600}
+{"o":66281.9301688429,"h":67351.2605108553,"l":65872.640660678,"c":67008.025690473,"v":605251.711557645,"t":1710385200}
+{"o":67008.025690473,"h":68989.3133036301,"l":66306.9708830351,"c":68530.1717218076,"v":484141.3927305382,"t":1710388800}
+{"o":68530.1717218076,"h":69441.1096089289,"l":68028.7465851364,"c":68638.9847478194,"v":513217.9880899508,"t":1710392400}
+{"o":68638.9847478194,"h":70131.4108295797,"l":68456.983439854,"c":69605.4436616258,"v":527958.7071710653,"t":1710396000}
+{"o":69605.4436616258,"h":69966.1281772563,"l":68625.4826765283,"c":69308.2906718181,"v":509588.1959115748,"t":1710399600}
+{"o":69308.2906718181,"h":69739.1591567802,"l":69180.9103293307,"c":69668.4172233042,"v":518407.2566206808,"t":1710403200}
+{"o":69668.4172233042,"h":72018.2217821152,"l":69530.1713775922,"c":70922.6108098114,"v":677946.8436213429,"t":1710406800}
+{"o":70922.6108098114,"h":71774.1919716647,"l":67825.0180320471,"c":71078.301657024,"v":740483.6547850412,"t":1710410400}
+{"o":71078.301657024,"h":71243.3365886491,"l":69164.6608197554,"c":71071.2612630397,"v":670932.0269080495,"t":1710414000}
+{"o":71071.2612630397,"h":71365.8956251378,"l":69557.2974281674,"c":70677.2783765802,"v":623651.3904310714,"t":1710417600}
+{"o":70677.2783765802,"h":70876.8237285029,"l":65794.1402725292,"c":68247.5729755428,"v":923608.6340091126,"t":1710421200}
+{"o":68247.5729755428,"h":70223.8010637663,"l":67972.3529170899,"c":69178.9325153549,"v":942148.8872367739,"t":1710424800}
+{"o":69178.9325153549,"h":70564.3448526591,"l":67661.938860765,"c":68684.2154614046,"v":1115801.2472163432,"t":1710428400}
+{"o":68684.2154614046,"h":70807.8075290678,"l":67257.2557925996,"c":69539.6871654017,"v":1086616.4173447411,"t":1710432000}
+{"o":69539.6871654017,"h":70313.8499825268,"l":68716.4151559037,"c":68805.0313034154,"v":796983.8786758976,"t":1710435600}
+{"o":68805.0313034154,"h":68964.8469745392,"l":66488.2225765252,"c":67666.0433639963,"v":836894.8168180292,"t":1710439200}
+{"o":67666.0433639963,"h":68700.4659940385,"l":65362.381562848,"c":66553.9969209879,"v":1159190.3490875922,"t":1710442800}
+{"o":66553.9969209879,"h":69369.6750383086,"l":66471.3834172612,"c":69021.8626549689,"v":731077.5022154675,"t":1710446400}
+{"o":69021.8626549689,"h":69737.9191354292,"l":68673.5642721658,"c":69305.9674985222,"v":572212.2952224625,"t":1710450000}
+{"o":69305.9674985222,"h":71280.5189082183,"l":69303.8430639623,"c":70805.110303002,"v":722860.4354238115,"t":1710453600}
+{"o":70805.110303002,"h":73135.903867785,"l":70740.9167983953,"c":72198.5909992977,"v":678287.3176929227,"t":1710457200}
+{"o":72198.5909992977,"h":73707.8672639667,"l":72198.5909992977,"c":73707.8672639667,"v":750346.2511375337,"t":1710460800}
+{"o":73707.8672639667,"h":75939.7166703163,"l":72896.3598576319,"c":74563.8928673658,"v":947727.0353153372,"t":1710464400}
+{"o":74563.8928673658,"h":75266.4606734846,"l":70973.202559168,"c":72495.4267259833,"v":1235718.7734081619,"t":1710468000}
+{"o":72495.4267259833,"h":73550.1863408531,"l":68948.6988700828,"c":71108.2430743225,"v":1555558.949822363,"t":1710471600}
+{"o":71108.2430743225,"h":72512.5735178532,"l":69544.8881990478,"c":70025.8807735771,"v":1234046.6366234801,"t":1710475200}
+{"o":70025.8807735771,"h":72222.563365128,"l":69805.7826018424,"c":70390.9049372916,"v":1062481.2092934276,"t":1710478800}
+{"o":70390.9049372916,"h":73480.3196567651,"l":70016.4035290666,"c":72426.9489017556,"v":1063076.5206620323,"t":1710482400}
+{"o":72426.9489017556,"h":72607.3406959529,"l":69894.535762492,"c":71123.3327749632,"v":782077.3198151514,"t":1710486000}
+{"o":71123.3327749632,"h":71572.2806454035,"l":67528.621645037,"c":67594.0854559004,"v":1282539.6801984503,"t":1710489600}
+{"o":67594.0854559004,"h":70332.2802119499,"l":66542.2343883,"c":69979.176607231,"v":1661394.2274254053,"t":1710493200}
+{"o":69979.176607231,"h":69979.176607231,"l":68532.0400969481,"c":68669.7841828066,"v":1023700.1454514032,"t":1710496800}
+{"o":68669.7841828066,"h":68982.482929656,"l":67103.4251146209,"c":68626.0497509138,"v":1015091.9113312308,"t":1710500400}
+{"o":68626.0497509138,"h":70018.3159758156,"l":67961.9958203756,"c":69551.3374288657,"v":1076331.7205563788,"t":1710504000}
+{"o":69551.3374288657,"h":74468.9726555833,"l":69374.4848036929,"c":73592.7855807766,"v":1263109.4234717391,"t":1710507600}
+{"o":73592.7855807766,"h":74084.2366851066,"l":72220.9139469493,"c":73660.6113853415,"v":1239439.4516119978,"t":1710511200}
+{"o":73660.6113853415,"h":74688.4067007164,"l":72143.3536363732,"c":73460.741924053,"v":1441675.4993229024,"t":1710514800}
+{"o":73460.741924053,"h":74318.5307577179,"l":72025.708502726,"c":73274.4339504104,"v":1434364.1502245907,"t":1710518400}
+{"o":73274.4339504104,"h":73955.5776358914,"l":72457.6722218762,"c":73292.659398231,"v":966830.1726899781,"t":1710522000}
+{"o":73292.659398231,"h":76040.5931810842,"l":72897.7260176281,"c":75520.5080267554,"v":1064248.1377553514,"t":1710525600}
+{"o":75520.5080267554,"h":76391.8375408964,"l":73609.3601376463,"c":73970.3877051191,"v":1089933.2709853114,"t":1710529200}
+{"o":73970.3877051191,"h":74138.5388103565,"l":70872.9622819785,"c":71456.6581627148,"v":1187167.1266332027,"t":1710532800}
+{"o":71456.6581627148,"h":72616.1814528155,"l":71209.1338490891,"c":72446.0017309774,"v":682832.7330347263,"t":1710536400}
+{"o":72446.0017309774,"h":74400.860854836,"l":72167.8357741316,"c":74400.860854836,"v":658036.3233385812,"t":1710540000}
+{"o":74400.860854836,"h":74987.4784522156,"l":73537.3260274451,"c":74278.8691525937,"v":793198.3836350087,"t":1710543600}
+{"o":74278.8691525937,"h":74606.7626273446,"l":72938.0576632183,"c":73243.7127420952,"v":756328.9526505619,"t":1710547200}
+{"o":73243.7127420952,"h":75409.9787467085,"l":72963.6693771681,"c":74800.4910987527,"v":865407.3192427534,"t":1710550800}
+{"o":74800.4910987527,"h":75332.4689030393,"l":74139.7765019131,"c":75257.9750746835,"v":838872.4948848005,"t":1710554400}
+{"o":75257.9750746835,"h":76443.2813742705,"l":74930.9233756717,"c":75850.1587244979,"v":1120986.4416221743,"t":1710558000}
+{"o":75850.1587244979,"h":76820.9800354028,"l":75285.1078132884,"c":76003.506679246,"v":1041493.5013303141,"t":1710561600}
+{"o":76003.506679246,"h":77985.8100777501,"l":74930.3444246757,"c":77695.7907326202,"v":1351933.7329305103,"t":1710565200}
+{"o":77695.7907326202,"h":77747.817434183,"l":76262.3818620221,"c":76788.0767044733,"v":959295.5506303959,"t":1710568800}
+{"o":76788.0767044733,"h":78301.0066526419,"l":76585.8070505785,"c":77996.0060278675,"v":1026620.6261418845,"t":1710572400}
+{"o":77996.0060278675,"h":78492.0795850945,"l":77376.5754052476,"c":77527.9171860497,"v":712614.4777704858,"t":1710576000}
+{"o":77527.9171860497,"h":78719.977326691,"l":77392.0017846597,"c":78498.0376277719,"v":1072791.4804636911,"t":1710579600}
+{"o":78498.0376277719,"h":80059.896215768,"l":78095.4804730254,"c":79143.6116794348,"v":1254375.4837577387,"t":1710583200}
+{"o":79143.6116794348,"h":79757.8600023188,"l":76740.1072123504,"c":77930.4183461883,"v":1516020.0318176763,"t":1710586800}
+{"o":77930.4183461883,"h":78692.3748990201,"l":75991.4663623302,"c":77177.235864527,"v":1464470.777413466,"t":1710590400}
+{"o":77177.235864527,"h":78289.8008954214,"l":76349.5096636212,"c":76376.5711102361,"v":1204559.2236896909,"t":1710594000}
+{"o":76376.5711102361,"h":77326.9438790301,"l":75992.2117168413,"c":77082.2558527612,"v":1286319.857225846,"t":1710597600}
+{"o":77082.2558527612,"h":79248.1810890728,"l":76449.2731265191,"c":78878.968656954,"v":1188344.6121583204,"t":1710601200}
+{"o":78878.968656954,"h":79072.4575857211,"l":77303.7341784871,"c":77945.3355246543,"v":1290178.2944459256,"t":1710604800}
+{"o":77945.3355246543,"h":78190.5925110328,"l":74517.9009172046,"c":76120.1824964505,"v":1527790.3718531013,"t":1710608400}
+{"o":76120.1824964505,"h":76556.694642125,"l":71894.9394105032,"c":73938.7339376855,"v":1666440.4399746852,"t":1710612000}
+{"o":73938.7339376855,"h":75243.1779351245,"l":72212.1427027702,"c":72741.2032215986,"v":1057492.0411915472,"t":1710615600}
+{"o":72741.2032215986,"h":75125.2479399188,"l":71635.5204735438,"c":73939.2492323731,"v":906296.813194226,"t":1710619200}
+{"o":73939.2492323731,"h":74565.7248996397,"l":71384.3117620631,"c":72907.6504700292,"v":993699.0925024832,"t":1710622800}
+{"o":72907.6504700292,"h":74285.5827180511,"l":70601.8870749864,"c":73159.8669422702,"v":874612.3985286055,"t":1710626400}
+{"o":73159.8669422702,"h":74419.6930804403,"l":71584.6295396596,"c":73590.9051927867,"v":1159998.7584841934,"t":1710630000}
+{"o":73590.9051927867,"h":76574.9786078335,"l":73432.2567137855,"c":73688.0812391665,"v":991775.4983417386,"t":1710633600}
+{"o":73688.0812391665,"h":75550.8085527497,"l":73663.1373624092,"c":75516.7755513972,"v":720744.0128839369,"t":1710637200}
+{"o":75516.7755513972,"h":76045.7013415964,"l":74404.4939078634,"c":75779.0402224977,"v":786132.5688652333,"t":1710640800}
+{"o":75779.0402224977,"h":75937.0910277116,"l":74309.2837475322,"c":75364.3570399836,"v":901127.640598295,"t":1710644400}
+{"o":75364.3570399836,"h":75529.7479113134,"l":73840.1594357166,"c":74333.0308900699,"v":984940.7523112305,"t":1710648000}
+{"o":74333.0308900699,"h":76040.051235791,"l":73909.1883905664,"c":75925.8034731523,"v":1345594.5233993202,"t":1710651600}
+{"o":75925.8034731523,"h":76862.3490139784,"l":73926.7024597278,"c":73991.5536427261,"v":1801971.3644683107,"t":1710655200}
+{"o":73991.5536427261,"h":74506.7042001821,"l":72172.5088561961,"c":73524.9882438327,"v":1805657.1571022091,"t":1710658800}
+{"o":73524.9882438327,"h":75911.9393734973,"l":72637.0233882213,"c":75374.7046870132,"v":1228661.1813016022,"t":1710662400}
+{"o":75374.7046870132,"h":75860.6290814707,"l":74689.7343654374,"c":75066.2502578726,"v":909777.918145014,"t":1710666000}
+{"o":75066.2502578726,"h":78429.5034076924,"l":75059.9308086964,"c":78038.2979266288,"v":962500.706418558,"t":1710669600}
+{"o":78038.2979266288,"h":78289.645603205,"l":77261.2861510656,"c":77477.2289194598,"v":870649.0126360357,"t":1710673200}
+{"o":77477.2289194598,"h":79028.1129933438,"l":76135.6967585886,"c":76636.680577198,"v":1261674.9492819633,"t":1710676800}
+{"o":76636.680577198,"h":78052.4343852548,"l":76392.3607786818,"c":78008.8080182696,"v":981556.9286590923,"t":1710680400}
+{"o":78008.8080182696,"h":78038.6192221544,"l":76940.1183034821,"c":77771.6942042149,"v":898104.6493982773,"t":1710684000}
+{"o":77771.6942042149,"h":79213.6683070606,"l":77016.8327008577,"c":79046.1421132667,"v":839305.2712214023,"t":1710687600}
+{"o":79046.1421132667,"h":79306.2573439744,"l":77556.9627761047,"c":78064.5937557942,"v":768975.6131966382,"t":1710691200}
+{"o":78064.5937557942,"h":79224.2151433601,"l":77743.809661085,"c":79155.5263425615,"v":692371.5649790858,"t":1710694800}
+{"o":79155.5263425615,"h":80096.3549078686,"l":78463.8669283238,"c":78863.6881336815,"v":812166.5985191189,"t":1710698400}
+{"o":78863.6881336815,"h":79521.7133170166,"l":78655.2886971653,"c":79137.1257271163,"v":601916.4549758784,"t":1710702000}
+{"o":79137.1257271163,"h":80025.3982429084,"l":78805.383148137,"c":79547.6742934774,"v":668063.1550127338,"t":1710705600}
+{"o":79547.6742934774,"h":80175.3936057527,"l":79260.5922317875,"c":79507.7549671802,"v":609476.3294992066,"t":1710709200}
+{"o":79507.7549671802,"h":82553.7591896891,"l":79255.2896886948,"c":81170.5348562537,"v":816189.8079290998,"t":1710712800}
+{"o":81170.5348562537,"h":82287.9058926559,"l":80127.6197365022,"c":81487.1054876348,"v":1073172.8427689029,"t":1710716400}
+{"o":81487.1054876348,"h":81583.3318504063,"l":78345.9520697969,"c":79151.072824943,"v":789788.1639312732,"t":1710720000}
+{"o":79151.072824943,"h":80841.4098947606,"l":78306.7190376377,"c":80431.8486253888,"v":712322.3843982281,"t":1710723600}
+{"o":80431.8486253888,"h":83230.6156887188,"l":80093.74153576,"c":82765.2755415424,"v":650388.5291081815,"t":1710727200}
+{"o":82765.2755415424,"h":83809.6957798416,"l":82404.8794465084,"c":83098.8829274194,"v":796900.0810189919,"t":1710730800}
+{"o":83098.8829274194,"h":83595.8781971268,"l":81895.4142187346,"c":82825.5385877699,"v":721043.1352079588,"t":1710734400}
+{"o":82825.5385877699,"h":83490.4127314331,"l":82270.7099748428,"c":83005.9490622499,"v":679368.6329557714,"t":1710738000}
+{"o":83005.9490622499,"h":83340.7062697769,"l":82017.6112114105,"c":82128.8200197032,"v":553093.5556524626,"t":1710741600}
+{"o":82128.8200197032,"h":83151.7627120584,"l":80633.781892667,"c":82833.2414262638,"v":1387473.1868946529,"t":1710745200}
+{"o":82833.2414262638,"h":83123.3243557905,"l":80998.0407431792,"c":82721.4801897985,"v":2462795.5334035805,"t":1710748800}
+{"o":82721.4801897985,"h":84877.631883783,"l":81604.7377643572,"c":84483.8830257559,"v":2974229.0219793753,"t":1710752400}
+{"o":84483.8830257559,"h":86421.6031000441,"l":84252.9859727108,"c":85175.4011657811,"v":3669253.7085433099,"t":1710756000}
+{"o":85175.4011657811,"h":85356.3115684406,"l":83773.7796884218,"c":84949.1787779879,"v":2479465.568923383,"t":1710759600}
+{"o":84949.1787779879,"h":85295.5405779174,"l":83813.9625599694,"c":85164.5867540616,"v":1764218.4759631867,"t":1710763200}
+{"o":85164.5867540616,"h":86161.5520459007,"l":82266.7588802768,"c":83539.5310611354,"v":1833384.7410095187,"t":1710766800}
+{"o":83539.5310611354,"h":88294.7286154123,"l":80919.3736714486,"c":81864.1092055428,"v":1573011.7073878238,"t":1710770400}
+{"o":81864.1092055428,"h":83168.3067884363,"l":76917.2689976321,"c":83080.0931440603,"v":1325990.7262531882,"t":1710774000}
+{"o":83080.0931440603,"h":92544.6786255747,"l":79789.1907369628,"c":81362.3503645089,"v":1403785.0268847116,"t":1710777600}
+{"o":81362.3503645089,"h":82539.8674095327,"l":79728.7186393335,"c":80648.6574160728,"v":1418415.627074166,"t":1710781200}
+{"o":80648.6574160728,"h":81672.7387027802,"l":80241.4330690356,"c":81245.3833825622,"v":852048.6275664879,"t":1710784800}
+{"o":81245.3833825622,"h":82118.3213515338,"l":80501.7040207886,"c":80881.8252018186,"v":711070.3127070972,"t":1710788400}
+{"o":80881.8252018186,"h":83473.8714365679,"l":80881.8252018186,"c":82666.8661580028,"v":642338.8635003632,"t":1710792000}
+{"o":82666.8661580028,"h":84551.1830124164,"l":82376.4621735678,"c":83280.8775002156,"v":786127.9845504642,"t":1710795600}
+{"o":83280.8775002156,"h":83746.2006829279,"l":81226.9223396663,"c":81739.5544067239,"v":1366820.6260094563,"t":1710799200}
+{"o":81739.5544067239,"h":82520.1490390427,"l":80572.0336621753,"c":80890.7657736142,"v":1126042.7845711182,"t":1710802800}
+{"o":80890.7657736142,"h":82292.683759364,"l":79601.6595372048,"c":80016.5478653944,"v":1528959.5097281646,"t":1710806400}
+{"o":80016.5478653944,"h":80282.4660875799,"l":76182.862608108,"c":77552.2560873618,"v":2070014.4052499866,"t":1710810000}
+{"o":77552.2560873618,"h":78874.1251035468,"l":75017.5958827615,"c":75771.7773214717,"v":1313385.5681587197,"t":1710813600}
+{"o":75771.7773214717,"h":76842.9233698528,"l":73871.0364111527,"c":76106.039187679,"v":1253867.5274014361,"t":1710817200}
+{"o":76106.039187679,"h":78688.1713444144,"l":75751.4644903122,"c":77024.1696617463,"v":1929075.9734468099,"t":1710820800}
+{"o":77024.1696617463,"h":78037.8187703148,"l":75546.588861205,"c":76578.8477452698,"v":2283445.2220813427,"t":1710824400}
+{"o":76578.8477452698,"h":77700.2776403185,"l":74299.4611032767,"c":75772.7009224665,"v":1406898.6414693482,"t":1710828000}
+{"o":75772.7009224665,"h":76982.1803301915,"l":73516.9975571379,"c":76596.8241446632,"v":1567829.3909320389,"t":1710831600}
+{"o":76596.8241446632,"h":76711.6905063796,"l":70334.8245433167,"c":72354.2334315911,"v":1353468.0081256733,"t":1710835200}
+{"o":72354.2334315911,"h":74301.356974881,"l":70476.5204360849,"c":73810.6684115919,"v":1317696.0389970355,"t":1710838800}
+{"o":73810.6684115919,"h":73970.6923637403,"l":70962.9317345294,"c":72246.5014327247,"v":995781.1085462508,"t":1710842400}
+{"o":72246.5014327247,"h":73650.4170361581,"l":69957.2329698994,"c":73186.2803996708,"v":1237519.6412636382,"t":1710846000}
+{"o":73186.2803996708,"h":77809.0870365988,"l":72914.3809242377,"c":75373.6574621899,"v":1210239.7661357392,"t":1710849600}
+{"o":75373.6574621899,"h":75695.4803331031,"l":73924.7981346314,"c":74728.6369847783,"v":917942.3820741206,"t":1710853200}
+{"o":74728.6369847783,"h":74828.3325593098,"l":72825.71452521,"c":73758.6571463525,"v":845336.1690586904,"t":1710856800}
+{"o":73758.6571463525,"h":75963.753294034,"l":71922.0537473008,"c":75271.9393382861,"v":1034016.498378701,"t":1710860400}
+{"o":75271.9393382861,"h":76666.9560023775,"l":74679.7903959313,"c":75756.4885829391,"v":1154417.7925811517,"t":1710864000}
+{"o":75756.4885829391,"h":76842.4136704435,"l":74862.531834189,"c":75498.5340013395,"v":954030.1212898537,"t":1710867600}
+{"o":75498.5340013395,"h":75626.783519373,"l":73857.0621603145,"c":74662.8495727436,"v":653937.9874887414,"t":1710871200}
+{"o":74662.8495727436,"h":75976.1220569594,"l":74100.9484090385,"c":74775.9557576912,"v":725209.1584181702,"t":1710874800}
+{"o":74775.9557576912,"h":75097.0296537921,"l":71471.3601347075,"c":72061.9115171902,"v":899256.1277369519,"t":1710878400}
+{"o":72061.9115171902,"h":72337.8443330162,"l":70196.2052289927,"c":71162.2482613175,"v":747858.9533629199,"t":1710882000}
+{"o":71162.2482613175,"h":71396.7700272276,"l":67496.2503752453,"c":69677.3271949644,"v":1598058.2464201266,"t":1710885600}
+{"o":69677.3271949644,"h":70780.5134478822,"l":67075.3393876582,"c":69911.1045812533,"v":1241209.4523673123,"t":1710889200}
+{"o":69911.1045812533,"h":72668.7319791059,"l":69797.6503684779,"c":72482.6092841195,"v":1185689.1852417237,"t":1710892800}
+{"o":72482.6092841195,"h":72525.0350501645,"l":70002.7481592428,"c":70604.2851042198,"v":968334.4587191873,"t":1710896400}
+{"o":70604.2851042198,"h":72148.0389117597,"l":70414.7470717552,"c":71635.5108079379,"v":625893.617910036,"t":1710900000}
+{"o":71635.5108079379,"h":72811.467230329,"l":69704.7452445762,"c":69895.7768400583,"v":803172.9128041513,"t":1710903600}
+{"o":69895.7768400583,"h":70478.7541583563,"l":68491.6507083331,"c":68914.1567401815,"v":877472.3805270307,"t":1710907200}
+{"o":68914.1567401815,"h":69208.4038616124,"l":66369.8194107396,"c":68360.4788755552,"v":925689.8755736776,"t":1710910800}
+{"o":68360.4788755552,"h":69490.2560918672,"l":68031.7385880596,"c":69065.2358210403,"v":565027.5626793602,"t":1710914400}
+{"o":69065.2358210403,"h":72002.9056679958,"l":68882.5041907494,"c":71360.7515760521,"v":671382.2626461835,"t":1710918000}
+{"o":71360.7515760521,"h":73382.0059257136,"l":69678.6529247902,"c":70393.4212874702,"v":576861.367322796,"t":1710921600}
+{"o":70393.4212874702,"h":71227.7505229351,"l":70236.3628207078,"c":70543.0268727741,"v":494217.4482786733,"t":1710925200}
+{"o":70543.0268727741,"h":70926.0123580498,"l":69748.3702427659,"c":70600.5954595437,"v":449790.9193428882,"t":1710928800}
+{"o":70600.5954595437,"h":72454.2851887365,"l":70134.6363673259,"c":71153.7458779184,"v":525412.3599486424,"t":1710932400}
+{"o":71153.7458779184,"h":73148.1367651735,"l":70678.5000024818,"c":72467.4240949078,"v":1070806.6872523478,"t":1710936000}
+{"o":72467.4240949078,"h":72467.4240949078,"l":70963.2938101749,"c":71182.7685926325,"v":1043835.8565544868,"t":1710939600}
+{"o":71182.7685926325,"h":72647.1440843101,"l":70924.8627284093,"c":72377.5334653843,"v":804940.5321443353,"t":1710943200}
+{"o":72377.5334653843,"h":72941.604097768,"l":70315.8590369258,"c":70566.4809415487,"v":972157.3278797553,"t":1710946800}
+{"o":70566.4809415487,"h":71280.0479400525,"l":68435.7433762061,"c":69487.5786411379,"v":1078545.9916118467,"t":1710950400}
+{"o":69487.5786411379,"h":71889.2851823952,"l":68989.4909191081,"c":71208.422182541,"v":860643.0841028152,"t":1710954000}
+{"o":71208.422182541,"h":76323.3286977193,"l":71181.3845091943,"c":76075.9519519782,"v":1221379.0409702186,"t":1710957600}
+{"o":76075.9519519782,"h":76314.7320576264,"l":74999.9904673119,"c":75524.511478429,"v":1035951.762699952,"t":1710961200}
+{"o":75524.511478429,"h":78036.3903314939,"l":75191.4797834677,"c":77241.7080936852,"v":922724.2186482106,"t":1710964800}
+{"o":77241.7080936852,"h":78639.2204201291,"l":76421.2607617944,"c":78585.6330056522,"v":590161.6755350468,"t":1710968400}
+{"o":78585.6330056522,"h":79976.5623299643,"l":76813.3831641828,"c":78577.0633880923,"v":706037.4026352948,"t":1710972000}
+{"o":78577.0633880923,"h":80480.7787486897,"l":78209.5601635609,"c":79355.3644792312,"v":797969.2532725714,"t":1710975600}
+{"o":79355.3644792312,"h":81081.8281252081,"l":78313.7848784122,"c":79827.0808022598,"v":917794.0782689636,"t":1710979200}
+{"o":79827.0808022598,"h":80238.7363675158,"l":78864.7015048433,"c":79286.9160988451,"v":704193.4774520599,"t":1710982800}
+{"o":79286.9160988451,"h":79886.6274615752,"l":78989.0837375569,"c":79449.3252035132,"v":589188.7009652738,"t":1710986400}
+{"o":79449.3252035132,"h":80461.5524572585,"l":78440.4780730229,"c":78732.3908780336,"v":679638.8389740695,"t":1710990000}
+{"o":78732.3908780336,"h":79170.5036216549,"l":77580.0014921248,"c":77983.1626491531,"v":522435.0058877915,"t":1710993600}
+{"o":77983.1626491531,"h":78461.9540011588,"l":76459.5388023219,"c":78231.0267565729,"v":618028.016294899,"t":1710997200}
+{"o":78231.0267565729,"h":79588.2443568145,"l":78081.2459962271,"c":78852.0881654505,"v":1179938.8352654176,"t":1711000800}
+{"o":78852.0881654505,"h":79353.9799979909,"l":77909.1762571383,"c":78089.5376834067,"v":1197008.8964414552,"t":1711004400}
+{"o":78089.5376834067,"h":79247.0568882069,"l":77747.0288985088,"c":77764.6637553994,"v":699246.4535000045,"t":1711008000}
+{"o":77764.6637553994,"h":78564.4199182215,"l":77081.2674972779,"c":77590.8557643715,"v":582555.7585293668,"t":1711011600}
+{"o":77590.8557643715,"h":78585.9382029197,"l":77303.6070255369,"c":78238.4409556789,"v":866370.1985973275,"t":1711015200}
+{"o":78238.4409556789,"h":79061.9443875446,"l":77560.5298315292,"c":78168.8135461484,"v":775948.9346248016,"t":1711018800}
+{"o":78168.8135461484,"h":79125.3161929399,"l":78026.9633708842,"c":78466.8088801316,"v":657709.0586729002,"t":1711022400}
+{"o":78466.8088801316,"h":79178.5442008957,"l":77442.7264605077,"c":77457.3872606647,"v":735565.0134502454,"t":1711026000}
+{"o":77457.3872606647,"h":78874.5439424275,"l":77164.0577990545,"c":77744.6737609827,"v":808342.8568629618,"t":1711029600}
+{"o":77744.6737609827,"h":77866.0215888214,"l":76011.1372301189,"c":76652.39917317,"v":823977.1203419162,"t":1711033200}
+{"o":76652.39917317,"h":77460.2251778114,"l":75845.4579744877,"c":77154.3691459335,"v":697893.438267466,"t":1711036800}
+{"o":77154.3691459335,"h":77765.6578948421,"l":74561.5274621264,"c":74909.9147150087,"v":642705.2459028816,"t":1711040400}
+{"o":74909.9147150087,"h":75262.9950912387,"l":73303.9440917995,"c":73873.2955527938,"v":697789.0557575841,"t":1711044000}
+{"o":73873.2955527938,"h":74205.6587949581,"l":73202.1494794667,"c":73624.5760703171,"v":446912.7155667199,"t":1711047600}
+{"o":73624.5760703171,"h":75311.3815422489,"l":72666.2463152449,"c":74263.9962727413,"v":558566.7149272591,"t":1711051200}
+{"o":74263.9962727413,"h":74531.5816361586,"l":73412.8409569031,"c":74398.0435033513,"v":347387.7279962667,"t":1711054800}
+{"o":74398.0435033513,"h":75066.595808999,"l":73693.1746885558,"c":73757.8868650266,"v":406436.4029910705,"t":1711058400}
+{"o":73757.8868650266,"h":74445.325134249,"l":73647.0109986985,"c":74273.0300769785,"v":378941.5203208042,"t":1711062000}
+{"o":74273.0300769785,"h":75244.884224879,"l":73543.7384928098,"c":74036.1225252711,"v":682827.149699913,"t":1711065600}
+{"o":74036.1225252711,"h":74340.495680543,"l":72133.1822426331,"c":72201.5612549166,"v":598353.163478712,"t":1711069200}
+{"o":72201.5612549166,"h":72884.0673241429,"l":72016.9278154595,"c":72788.6085315007,"v":542076.0707321601,"t":1711072800}
+{"o":72788.6085315007,"h":74421.7884643739,"l":72788.6085315007,"c":74053.8231681655,"v":613841.2944762419,"t":1711076400}
+{"o":74053.8231681655,"h":74449.094929685,"l":73437.5048537318,"c":74176.5093684736,"v":622497.2970592389,"t":1711080000}
+{"o":74176.5093684736,"h":74584.8479526509,"l":73492.2821839399,"c":74316.4895203189,"v":527029.9927587898,"t":1711083600}
+{"o":74316.4895203189,"h":74814.0096743909,"l":73953.8486243306,"c":74602.3173665244,"v":562832.8621040612,"t":1711087200}
+{"o":74602.3173665244,"h":74727.7839349184,"l":73775.2544467095,"c":74079.3493505154,"v":470457.7723953145,"t":1711090800}
+{"o":74079.3493505154,"h":74568.5042650655,"l":73129.4292582463,"c":73347.2633055073,"v":410768.7465111128,"t":1711094400}
+{"o":73347.2633055073,"h":73762.0974680218,"l":72762.853957311,"c":72897.3523979684,"v":398298.5409051873,"t":1711098000}
+{"o":72897.3523979684,"h":73174.4066083893,"l":72038.9721585246,"c":72204.3323398314,"v":539291.7081062258,"t":1711101600}
+{"o":72204.3323398314,"h":72609.8029675857,"l":71037.655986623,"c":71186.4812376641,"v":638647.0698300665,"t":1711105200}
+{"o":71186.4812376641,"h":71978.3202420922,"l":70818.379848046,"c":71572.9694089996,"v":623099.6242452684,"t":1711108800}
+{"o":71572.9694089996,"h":71917.657077461,"l":69583.475144534,"c":69904.1925574362,"v":729670.8964002097,"t":1711112400}
+{"o":69904.1925574362,"h":70438.0797581333,"l":69376.6342470901,"c":69707.9623889709,"v":736295.6001494561,"t":1711116000}
+{"o":69707.9623889709,"h":71697.2188515923,"l":69664.1500049264,"c":71067.1936397225,"v":725847.3038488809,"t":1711119600}
+{"o":71067.1936397225,"h":71067.7621723284,"l":69699.7335003704,"c":70543.0946804915,"v":805404.132340492,"t":1711123200}
+{"o":70543.0946804915,"h":71470.4988550452,"l":70315.7048769236,"c":71458.7202293563,"v":560973.789767233,"t":1711126800}
+{"o":71458.7202293563,"h":71688.5818795669,"l":70860.2383650947,"c":71276.2074936755,"v":463463.4601832938,"t":1711130400}
+{"o":71276.2074936755,"h":72543.406042488,"l":70774.1508144639,"c":71571.9896986202,"v":385960.9657288748,"t":1711134000}
+{"o":71571.9896986202,"h":71825.3311700204,"l":70548.8244110697,"c":70829.9050492787,"v":422704.5711825365,"t":1711137600}
+{"o":70829.9050492787,"h":70944.7147988175,"l":69449.3689585646,"c":70479.1794220182,"v":570419.9576693604,"t":1711141200}
+{"o":70479.1794220182,"h":70736.3099859245,"l":69565.984616196,"c":70486.008004597,"v":406267.3564708353,"t":1711144800}
+{"o":70486.008004597,"h":72486.1176290573,"l":70374.640889644,"c":72414.9572484613,"v":452619.3735811998,"t":1711148400}
+{"o":72414.9572484613,"h":72575.7714393903,"l":71827.7536423088,"c":71913.1364298833,"v":389877.2594826409,"t":1711152000}
+{"o":71913.1364298833,"h":73712.0723246637,"l":71860.4435884866,"c":73133.950564681,"v":474863.1385257517,"t":1711155600}
+{"o":73133.950564681,"h":73251.5226220662,"l":72070.7320567472,"c":72470.4182023277,"v":415830.3822189746,"t":1711159200}
+{"o":72470.4182023277,"h":72473.0232321106,"l":70531.3777808235,"c":71174.3788301099,"v":442164.1988285932,"t":1711162800}
+{"o":71174.3788301099,"h":71705.0836409531,"l":71055.9872897871,"c":71210.1477326888,"v":348481.5701726404,"t":1711166400}
+{"o":71210.1477326888,"h":71612.4817489924,"l":70962.6943986059,"c":71472.4340201125,"v":296112.832500594,"t":1711170000}
+{"o":71472.4340201125,"h":72235.9262194939,"l":71147.3842102983,"c":72047.479751694,"v":335955.4091630667,"t":1711173600}
+{"o":72047.479751694,"h":73483.7217081901,"l":71999.5397079518,"c":72841.9708839646,"v":378833.5164862087,"t":1711177200}
+{"o":72841.9708839646,"h":73302.8253715094,"l":72309.9424667149,"c":72772.8558024052,"v":355562.3962017356,"t":1711180800}
+{"o":72772.8558024052,"h":72917.1761501187,"l":71573.8797161931,"c":72581.4945794109,"v":293693.5455503369,"t":1711184400}
+{"o":72581.4945794109,"h":73146.38016012,"l":72272.8376009648,"c":72361.8091878569,"v":275931.3498237332,"t":1711188000}
+{"o":72361.8091878569,"h":72925.2831183225,"l":72230.7481194617,"c":72762.6273807236,"v":291652.3772541452,"t":1711191600}
+{"o":72762.6273807236,"h":73481.6041356611,"l":72417.3847018647,"c":73256.4262306823,"v":302720.5803909045,"t":1711195200}
+{"o":73256.4262306823,"h":73516.1316831635,"l":72492.2322150807,"c":73217.9303885298,"v":365346.440307097,"t":1711198800}
+{"o":73217.9303885298,"h":74173.9558003577,"l":72597.5208868924,"c":73563.5423800379,"v":453232.3177393684,"t":1711202400}
+{"o":73563.5423800379,"h":73879.0762067283,"l":71545.026749438,"c":72505.1632058021,"v":432607.6691344967,"t":1711206000}
+{"o":72505.1632058021,"h":73196.8849949678,"l":71965.0825646018,"c":72575.9876648971,"v":373523.5362428201,"t":1711209600}
+{"o":72575.9876648971,"h":73084.8157276765,"l":72234.1915396543,"c":72806.8657650144,"v":408013.6816069016,"t":1711213200}
+{"o":72806.8657650144,"h":73219.1373721349,"l":72665.9186808952,"c":72851.9382404604,"v":348267.8564759818,"t":1711216800}
+{"o":72851.9382404604,"h":73278.3314186465,"l":71892.1826549754,"c":71990.3621993282,"v":285920.6788189639,"t":1711220400}
+{"o":71990.3621993282,"h":72281.2992498115,"l":71239.7029572884,"c":71280.7280229703,"v":338411.7665822142,"t":1711224000}
+{"o":71280.7280229703,"h":72003.5825169031,"l":71078.2204662529,"c":71675.4692934182,"v":315045.7176085183,"t":1711227600}
+{"o":71675.4692934182,"h":72265.7083209489,"l":71483.8009382916,"c":71972.0993964671,"v":269366.2100567606,"t":1711231200}
+{"o":71972.0993964671,"h":72188.0987503271,"l":70787.8638367748,"c":71002.661699558,"v":343085.0761964815,"t":1711234800}
+{"o":71002.661699558,"h":72942.4028721995,"l":70790.0136835954,"c":72376.0064296647,"v":386571.486700866,"t":1711238400}
+{"o":72376.0064296647,"h":72571.9412337848,"l":72044.3198141949,"c":72350.1833741291,"v":326293.0685283063,"t":1711242000}
+{"o":72350.1833741291,"h":72483.882958119,"l":71512.8197424955,"c":71706.2206922274,"v":262463.7347679578,"t":1711245600}
+{"o":71706.2206922274,"h":71891.2250981021,"l":70592.6929741633,"c":70631.8966378085,"v":320088.5463489016,"t":1711249200}
+{"o":70631.8966378085,"h":71115.010313904,"l":70438.6145501512,"c":71042.524605231,"v":281305.1164251165,"t":1711252800}
+{"o":71042.524605231,"h":71519.5873681081,"l":70743.4469668315,"c":71296.4334402303,"v":215010.8833143541,"t":1711256400}
+{"o":71296.4334402303,"h":71495.7598599717,"l":70683.2794184922,"c":71011.020140306,"v":220748.4873748514,"t":1711260000}
+{"o":71011.020140306,"h":71361.8453387034,"l":70741.8390816351,"c":71308.0642748033,"v":208818.953672897,"t":1711263600}
+{"o":71308.0642748033,"h":72370.2951599427,"l":71064.2719174228,"c":72262.9080306496,"v":291321.8895853597,"t":1711267200}
+{"o":72262.9080306496,"h":72375.1203320241,"l":71329.9225055058,"c":71590.6928589324,"v":229597.7570112818,"t":1711270800}
+{"o":71590.6928589324,"h":72106.0810615137,"l":71509.3082148963,"c":71815.555559554,"v":240136.2254481683,"t":1711274400}
+{"o":71815.555559554,"h":72037.89285085,"l":71384.4822145948,"c":71890.9552765322,"v":211165.1054132665,"t":1711278000}
+{"o":71890.9552765322,"h":72739.3711320395,"l":71658.7578198343,"c":72600.6339061441,"v":299323.1824828592,"t":1711281600}
+{"o":72600.6339061441,"h":72751.0114719666,"l":71956.80321003,"c":72041.1175655092,"v":276611.9401868111,"t":1711285200}
+{"o":72041.1175655092,"h":72916.8305399741,"l":71991.3910763806,"c":72703.1423093595,"v":335534.8706300234,"t":1711288800}
+{"o":72703.1423093595,"h":72816.7966414873,"l":72213.8267395914,"c":72459.3643871078,"v":372309.5977763629,"t":1711292400}
+{"o":72459.3643871078,"h":72753.1707221815,"l":71561.50867163,"c":71624.4473891717,"v":356131.9359484169,"t":1711296000}
+{"o":71624.4473891717,"h":71787.6235683002,"l":70879.6637049643,"c":71551.712501996,"v":428918.4680473235,"t":1711299600}
+{"o":71551.712501996,"h":72642.1900513676,"l":71536.8325504023,"c":72482.2239137089,"v":357594.4267258386,"t":1711303200}
+{"o":72482.2239137089,"h":72744.466385786,"l":72280.9949565004,"c":72414.8844821081,"v":308044.331274509,"t":1711306800}
+{"o":72414.8844821081,"h":73839.05022643,"l":72133.6500732371,"c":73540.798249966,"v":401970.4720140536,"t":1711310400}
+{"o":73540.798249966,"h":75077.4459718379,"l":73540.798249966,"c":74806.5176477537,"v":560430.3269153802,"t":1711314000}
+{"o":74806.5176477537,"h":76232.5730163184,"l":74792.6778059791,"c":76052.4149653953,"v":469546.5408910051,"t":1711317600}
+{"o":76052.4149653953,"h":76781.8148601003,"l":75318.2854597198,"c":75595.2293781514,"v":504667.2375355055,"t":1711321200}
+{"o":75595.2293781514,"h":75747.5743537356,"l":74409.6871389656,"c":74554.7012943361,"v":430201.761847832,"t":1711324800}
+{"o":74554.7012943361,"h":75360.6585492942,"l":74441.9998348294,"c":75224.3306997464,"v":436582.8800908683,"t":1711328400}
+{"o":75224.3306997464,"h":76158.2489890227,"l":74812.3497007032,"c":75964.3631901037,"v":407077.603544676,"t":1711332000}
+{"o":75964.3631901037,"h":76512.9855365767,"l":75766.807720949,"c":76206.5982821796,"v":348533.6470722323,"t":1711335600}
+{"o":76206.5982821796,"h":76545.0533690997,"l":75807.8732822949,"c":76365.7625271157,"v":350702.7292396975,"t":1711339200}
+{"o":76365.7625271157,"h":77227.256693256,"l":76049.100029274,"c":76695.3547766394,"v":323502.6588459554,"t":1711342800}
+{"o":76695.3547766394,"h":77661.8717934414,"l":76486.0020916416,"c":77497.7954428743,"v":275162.6250506047,"t":1711346400}
+{"o":77497.7954428743,"h":78217.2689984798,"l":76521.6906948999,"c":76587.7269427478,"v":360117.1427141441,"t":1711350000}
+{"o":76587.7269427478,"h":77386.7579800102,"l":76550.882456211,"c":77136.7369163987,"v":304334.6312839515,"t":1711353600}
+{"o":77136.7369163987,"h":78141.581592576,"l":76993.5507087142,"c":78053.8784521545,"v":315539.3608157927,"t":1711357200}
+{"o":78053.8784521545,"h":79370.4395206253,"l":77803.9436444215,"c":78177.1481202477,"v":431990.0042836014,"t":1711360800}
+{"o":78177.1481202477,"h":78579.091991421,"l":77348.3822931693,"c":77509.287398048,"v":365662.3894376922,"t":1711364400}
+{"o":77509.287398048,"h":77829.2500865993,"l":76785.5337288514,"c":77179.5475187425,"v":368042.0934326861,"t":1711368000}
+{"o":77179.5475187425,"h":78688.9656278668,"l":76848.7431066466,"c":78559.1509781388,"v":392800.2854346604,"t":1711371600}
+{"o":78559.1509781388,"h":81150.4661911642,"l":78010.7572580119,"c":79391.4479588396,"v":716057.9019732348,"t":1711375200}
+{"o":79391.4479588396,"h":79791.4429723923,"l":78630.7105569963,"c":79501.4740842752,"v":622285.0527078296,"t":1711378800}
+{"o":79501.4740842752,"h":79835.7307895437,"l":78414.4726150605,"c":79567.1021800109,"v":613261.5793730014,"t":1711382400}
+{"o":79567.1021800109,"h":80268.0206661177,"l":79258.3550622299,"c":79647.0308854365,"v":589842.2065116076,"t":1711386000}
+{"o":79647.0308854365,"h":79937.3145503864,"l":79061.6245894251,"c":79310.5294867874,"v":404285.2162189232,"t":1711389600}
+{"o":79310.5294867874,"h":79483.8002422831,"l":78648.8990891055,"c":79310.2166189982,"v":465247.991764376,"t":1711393200}
+{"o":79310.2166189982,"h":79660.6278039144,"l":78873.7072638592,"c":79132.0173784057,"v":387314.7722268896,"t":1711396800}
+{"o":79132.0173784057,"h":79386.2668018579,"l":77876.112544172,"c":78158.1383578139,"v":461740.5860913051,"t":1711400400}
+{"o":78158.1383578139,"h":78913.7999506761,"l":77920.866337758,"c":78679.503670433,"v":424592.9938557047,"t":1711404000}
+{"o":78679.503670433,"h":79287.8374179558,"l":77692.8833436378,"c":77910.8582787958,"v":367697.4396329193,"t":1711407600}
+{"o":77910.8582787958,"h":78690.9147767377,"l":77225.1687097009,"c":77595.9239086226,"v":445466.8689961327,"t":1711411200}
+{"o":77595.9239086226,"h":78096.0974641101,"l":77346.856850954,"c":77940.1865087644,"v":334758.5354520082,"t":1711414800}
+{"o":77940.1865087644,"h":78754.3194647122,"l":77636.6033817402,"c":78689.8775572041,"v":392998.9081202822,"t":1711418400}
+{"o":78689.8775572041,"h":78892.8018595965,"l":78325.5026997996,"c":78691.9255397459,"v":345225.8985353514,"t":1711422000}
+{"o":78691.9255397459,"h":79798.5766561158,"l":78568.2112493245,"c":79651.427647416,"v":380668.4459296105,"t":1711425600}
+{"o":79651.427647416,"h":80525.6544735265,"l":79447.0846861571,"c":79994.5494732882,"v":441391.8614009998,"t":1711429200}
+{"o":79994.5494732882,"h":80383.0954154623,"l":79519.9375711168,"c":80256.8710781188,"v":595380.1511578533,"t":1711432800}
+{"o":80256.8710781188,"h":80719.4624721294,"l":79576.817655747,"c":79697.8477433591,"v":762819.3311960201,"t":1711436400}
+{"o":79697.8477433591,"h":80023.4141533628,"l":78982.3052256213,"c":79792.4867358828,"v":612410.2368357249,"t":1711440000}
+{"o":79792.4867358828,"h":80323.908510857,"l":79420.1892202237,"c":80201.3369773933,"v":424894.665459368,"t":1711443600}
+{"o":80201.3369773933,"h":80628.8654764971,"l":79876.1117244844,"c":80121.6631230253,"v":440613.1263263805,"t":1711447200}
+{"o":80121.6631230253,"h":80555.3880686623,"l":79835.3195311163,"c":79960.3440791032,"v":486436.057965146,"t":1711450800}
+{"o":79960.3440791032,"h":80337.0513859037,"l":79368.0797648645,"c":79954.6402380834,"v":499588.5687298406,"t":1711454400}
+{"o":79954.6402380834,"h":80150.6640030684,"l":78607.2826402404,"c":79123.1662010381,"v":743360.8596626319,"t":1711458000}
+{"o":79123.1662010381,"h":79355.351815876,"l":77815.2135432837,"c":78781.1160293528,"v":1240480.545082072,"t":1711461600}
+{"o":78781.1160293528,"h":78822.1108662535,"l":77291.4492255953,"c":78204.235748059,"v":781057.2129540882,"t":1711465200}
+{"o":78204.235748059,"h":78730.4514717428,"l":76512.7972839859,"c":76931.5510422535,"v":712419.0228572409,"t":1711468800}
+{"o":76931.5510422535,"h":77623.1501166242,"l":76425.1022016662,"c":77442.1656205495,"v":540307.1422538998,"t":1711472400}
+{"o":77442.1656205495,"h":78555.5645839888,"l":77214.0452129889,"c":77716.7206855174,"v":437692.5521795145,"t":1711476000}
+{"o":77716.7206855174,"h":77915.0605511197,"l":76883.4373062653,"c":77239.403199272,"v":533698.8065822752,"t":1711479600}
+{"o":77239.403199272,"h":78018.1550632757,"l":77193.7259538267,"c":77946.4935128748,"v":486189.9451757885,"t":1711483200}
+{"o":77946.4935128748,"h":79064.0702321368,"l":77684.341127648,"c":78518.1836102418,"v":418626.0873871145,"t":1711486800}
+{"o":78518.1836102418,"h":79028.7213261228,"l":77896.2413325553,"c":78921.9252466709,"v":458498.5346974599,"t":1711490400}
+{"o":78921.9252466709,"h":79054.9554961424,"l":78153.7829115384,"c":78179.2001592188,"v":427518.2129884121,"t":1711494000}
+{"o":78179.2001592188,"h":78973.0012962581,"l":77420.1420475276,"c":78925.5874661565,"v":605207.2456684929,"t":1711497600}
+{"o":78925.5874661565,"h":79119.6010075891,"l":78066.5925088107,"c":78209.0853901711,"v":542739.2798047842,"t":1711501200}
+{"o":78209.0853901711,"h":78723.5963113298,"l":77737.5533209221,"c":78712.5587922467,"v":467444.8593605473,"t":1711504800}
+{"o":78712.5587922467,"h":78727.3605348769,"l":77625.1754257241,"c":78016.6103161203,"v":527222.1676264369,"t":1711508400}
+{"o":78016.6103161203,"h":78286.3926922981,"l":77134.4222336451,"c":77612.3074094566,"v":526708.7394574899,"t":1711512000}
+{"o":77612.3074094566,"h":78144.3383356514,"l":77258.7610621803,"c":78054.7190023429,"v":368799.8971196701,"t":1711515600}
+{"o":78054.7190023429,"h":78226.6399465174,"l":75591.3600882248,"c":77842.9368467654,"v":445609.9890165981,"t":1711519200}
+{"o":77842.9368467654,"h":77976.2431042737,"l":76324.7172162537,"c":76677.2954829419,"v":460025.0870906182,"t":1711522800}
+{"o":76677.2954829419,"h":77048.9786547609,"l":75900.7274300678,"c":75996.8075541687,"v":400309.5988659647,"t":1711526400}
+{"o":75996.8075541687,"h":76491.579036802,"l":75333.2860515191,"c":76369.5652821937,"v":490299.0413946016,"t":1711530000}
+{"o":76369.5652821937,"h":76741.5126307754,"l":76128.8873298379,"c":76571.2564066052,"v":409541.5648297378,"t":1711533600}
+{"o":76571.2564066052,"h":77439.6205762388,"l":76027.5388010217,"c":77346.9757946488,"v":401593.6185252172,"t":1711537200}
+{"o":77346.9757946488,"h":77479.627230761,"l":76380.3936848241,"c":76798.8251882177,"v":433129.7207366778,"t":1711540800}
+{"o":76798.8251882177,"h":78486.7256185771,"l":75954.2963798183,"c":76176.8772480286,"v":833665.1403454186,"t":1711544400}
+{"o":76176.8772480286,"h":76480.647794624,"l":74159.3391914211,"c":75944.6866755979,"v":959571.2404483759,"t":1711548000}
+{"o":75944.6866755979,"h":76203.9215805567,"l":74271.9978145586,"c":74271.9978145586,"v":647486.5313502687,"t":1711551600}
+{"o":74271.9978145586,"h":75252.3490054486,"l":73917.4950619623,"c":75155.3593372582,"v":632002.9770094092,"t":1711555200}
+{"o":75155.3593372582,"h":75650.9706532563,"l":74898.8646528054,"c":75141.4970407624,"v":403250.1024721296,"t":1711558800}
+{"o":75141.4970407624,"h":75426.9483712376,"l":74340.2066632571,"c":74443.2382535496,"v":439032.0596771179,"t":1711562400}
+{"o":74443.2382535496,"h":75121.7058951908,"l":74301.5572441069,"c":74931.6052272563,"v":377219.3842139562,"t":1711566000}
+{"o":74931.6052272563,"h":76005.3722219199,"l":74651.5745429926,"c":75981.4586160101,"v":423981.5515513067,"t":1711569600}
+{"o":75981.4586160101,"h":76144.3961032298,"l":75195.7366832787,"c":75646.4889678208,"v":388168.2869830016,"t":1711573200}
+{"o":75646.4889678208,"h":76810.2090056411,"l":75515.4826743517,"c":76722.258602725,"v":408454.426421199,"t":1711576800}
+{"o":76722.258602725,"h":76734.5854102466,"l":75782.2579562382,"c":76415.5170161956,"v":391220.8861703369,"t":1711580400}
+{"o":76415.5170161956,"h":77194.5581515268,"l":76039.1036881969,"c":76524.1557676738,"v":584260.452812909,"t":1711584000}
+{"o":76524.1557676738,"h":76702.9211850524,"l":75310.4095113342,"c":75641.0655591925,"v":453867.9569257461,"t":1711587600}
+{"o":75641.0655591925,"h":76251.9807680561,"l":74264.6315035204,"c":74957.7106998138,"v":545387.1038412243,"t":1711591200}
+{"o":74957.7106998138,"h":75253.2483299183,"l":74386.0863843491,"c":75079.1483383609,"v":436690.3052074439,"t":1711594800}
+{"o":75079.1483383609,"h":75795.590144412,"l":74661.951918715,"c":75674.7998139805,"v":406778.4536258844,"t":1711598400}
+{"o":75674.7998139805,"h":76058.4412566081,"l":75457.7446548177,"c":75681.3660920355,"v":332992.5334935344,"t":1711602000}
+{"o":75681.3660920355,"h":77109.7378781998,"l":75487.2176567068,"c":77007.7851848229,"v":364244.6261114317,"t":1711605600}
+{"o":77007.7851848229,"h":77363.5572854087,"l":76636.6566040055,"c":77202.5068709745,"v":316374.502027866,"t":1711609200}
+{"o":77202.5068709745,"h":77665.8322729043,"l":76989.4852024621,"c":77026.9614049761,"v":340285.62165156,"t":1711612800}
+{"o":77026.9614049761,"h":77591.5670597491,"l":76861.7713158667,"c":77216.2693745164,"v":340159.3748221896,"t":1711616400}
+{"o":77216.2693745164,"h":77372.2858409691,"l":76389.3880142729,"c":76844.0259792755,"v":408152.8114788883,"t":1711620000}
+{"o":76844.0259792755,"h":77097.0127232147,"l":76102.1740007212,"c":76371.7005226418,"v":352974.0479828155,"t":1711623600}
+{"o":76371.7005226418,"h":76617.6457141781,"l":75432.0794780663,"c":75894.4904716502,"v":405923.7529376522,"t":1711627200}
+{"o":75894.4904716502,"h":76716.7905118892,"l":75309.5825230996,"c":76686.6342919145,"v":514877.4118828775,"t":1711630800}
+{"o":76686.6342919145,"h":78159.3985898232,"l":76327.5576589103,"c":77907.9453848675,"v":683852.4378647153,"t":1711634400}
+{"o":77907.9453848675,"h":77949.8597834269,"l":76654.5202355663,"c":77237.5752005119,"v":586793.7303020451,"t":1711638000}
+{"o":77237.5752005119,"h":77488.1489156462,"l":76172.6389416872,"c":76392.2255833,"v":549867.1159805016,"t":1711641600}
+{"o":76392.2255833,"h":76491.6819181139,"l":76001.4632642425,"c":76396.8893660835,"v":479297.225039446,"t":1711645200}
+{"o":76396.8893660835,"h":77245.4957212975,"l":76062.7992825471,"c":76762.3576396417,"v":440334.9822541228,"t":1711648800}
+{"o":76762.3576396417,"h":77515.3284373492,"l":76494.1378027572,"c":76843.2870137736,"v":547463.532528175,"t":1711652400}
+{"o":76843.2870137736,"h":77734.2742023221,"l":76741.0949073406,"c":77344.3839118719,"v":545649.2304326985,"t":1711656000}
+{"o":77344.3839118719,"h":77945.4297713531,"l":76612.3718892345,"c":77227.4357972986,"v":576151.0694880687,"t":1711659600}
+{"o":77227.4357972986,"h":78336.6670803411,"l":76828.2051212285,"c":78294.8486364265,"v":451362.6339260364,"t":1711663200}
+{"o":78294.8486364265,"h":78880.4470645427,"l":77978.3347333055,"c":78193.8351594997,"v":493996.7089723542,"t":1711666800}
+{"o":78193.8351594997,"h":78224.5159661059,"l":76948.9319044831,"c":77363.6580147087,"v":446949.4197318056,"t":1711670400}
+{"o":77363.6580147087,"h":78263.9081761725,"l":77152.1198520927,"c":77416.9655797682,"v":495941.8148154986,"t":1711674000}
+{"o":77416.9655797682,"h":77986.0314835159,"l":76994.8637136674,"c":77627.8838694806,"v":507326.9627688175,"t":1711677600}
+{"o":77627.8838694806,"h":78087.6757431525,"l":77077.0384875559,"c":77255.4699206643,"v":466443.8620010193,"t":1711681200}
+{"o":77255.4699206643,"h":77564.2475728351,"l":76770.6316908748,"c":76921.3820307976,"v":435310.4577569775,"t":1711684800}
+{"o":76921.3820307976,"h":77159.0661104517,"l":76186.8653215316,"c":76299.178583674,"v":462952.9531815926,"t":1711688400}
+{"o":76299.178583674,"h":76738.343795822,"l":76005.2099895281,"c":76501.2733621621,"v":353687.3951391025,"t":1711692000}
+{"o":76501.2733621621,"h":76715.2554275294,"l":75231.4574935129,"c":75335.5772857094,"v":409293.42825727,"t":1711695600}
+{"o":75335.5772857094,"h":76371.7369632305,"l":75213.6188286031,"c":76076.085830032,"v":351922.6621630636,"t":1711699200}
+{"o":76076.085830032,"h":76359.8935095456,"l":75206.3749867188,"c":75368.6369076039,"v":357814.3850476666,"t":1711702800}
+{"o":75368.6369076039,"h":76171.1381853047,"l":75225.6880558609,"c":76128.180660582,"v":360892.3266623789,"t":1711706400}
+{"o":76128.180660582,"h":76520.1761579822,"l":75931.2795120115,"c":76236.6937698852,"v":356535.5957225305,"t":1711710000}
+{"o":76236.6937698852,"h":76480.7687857571,"l":75729.5899234627,"c":76204.6635814013,"v":406351.1033128157,"t":1711713600}
+{"o":76204.6635814013,"h":76791.6734017403,"l":75927.6471765805,"c":76634.775623011,"v":498725.3777117218,"t":1711717200}
+{"o":76634.775623011,"h":77877.6340275811,"l":76388.6298285974,"c":77354.0552263109,"v":584092.3150955115,"t":1711720800}
+{"o":77354.0552263109,"h":77482.5460132528,"l":75650.1406368633,"c":75819.3812265938,"v":682041.9932362582,"t":1711724400}
+{"o":75819.3812265938,"h":76813.4968444182,"l":75710.4978635953,"c":75787.0536109877,"v":597174.6123920849,"t":1711728000}
+{"o":75787.0536109877,"h":76435.0489001555,"l":75695.4352132929,"c":76313.6089888004,"v":671476.6153918322,"t":1711731600}
+{"o":76313.6089888004,"h":76502.1486778542,"l":75802.3551795123,"c":76398.3093629357,"v":607634.9904592095,"t":1711735200}
+{"o":76398.3093629357,"h":77013.5139152111,"l":76075.0077100202,"c":76983.4455666786,"v":630458.2799873208,"t":1711738800}
+{"o":76983.4455666786,"h":77913.2620627965,"l":76645.2846443393,"c":77797.2442348555,"v":618584.9738531271,"t":1711742400}
+{"o":77797.2442348555,"h":77917.6073514913,"l":76857.8932462483,"c":77355.3364107511,"v":644672.5058409896,"t":1711746000}
+{"o":77355.3364107511,"h":78986.9697417326,"l":77060.7824309012,"c":78673.4360930585,"v":563772.0686795012,"t":1711749600}
+{"o":78673.4360930585,"h":79086.0558276592,"l":78027.5152152745,"c":78381.4002839647,"v":631670.7039474623,"t":1711753200}
+{"o":78381.4002839647,"h":79345.9988384403,"l":77881.2087394611,"c":79210.8834185611,"v":649896.0617163791,"t":1711756800}
+{"o":79210.8834185611,"h":79813.9198116183,"l":78408.1698543716,"c":78873.3699589146,"v":634082.0554284863,"t":1711760400}
+{"o":78873.3699589146,"h":79205.6590261718,"l":78510.8855640275,"c":78727.9320027286,"v":533113.0774373703,"t":1711764000}
+{"o":78727.9320027286,"h":79224.8019743692,"l":78691.9744819424,"c":79060.3931838968,"v":536390.2790798545,"t":1711767600}
+{"o":79060.3931838968,"h":81410.7593659335,"l":78984.756878037,"c":81366.388218559,"v":779021.7793808667,"t":1711771200}
+{"o":81366.388218559,"h":82004.3839808534,"l":80927.2356881132,"c":81504.0680358407,"v":733349.6627896441,"t":1711774800}
+{"o":81504.0680358407,"h":81958.972345749,"l":80913.9276102057,"c":81120.9349898705,"v":744917.8899358142,"t":1711778400}
+{"o":81120.9349898705,"h":81489.817424694,"l":80195.8532565796,"c":80305.1156584678,"v":730758.3029392186,"t":1711782000}
+{"o":80305.1156584678,"h":80644.9486331226,"l":79215.6382763007,"c":79812.0598338299,"v":682327.0811668308,"t":1711785600}
+{"o":79812.0598338299,"h":80704.1635372886,"l":79675.0721177749,"c":80357.0174576799,"v":558663.0223087221,"t":1711789200}
+{"o":80357.0174576799,"h":80707.2455447693,"l":80096.2566454015,"c":80346.7018663478,"v":475890.8010013656,"t":1711792800}
+{"o":80346.7018663478,"h":81464.8078354328,"l":80346.7018663478,"c":81127.2989056271,"v":488916.9027649061,"t":1711796400}
+{"o":81127.2989056271,"h":81431.002776406,"l":80660.5743974697,"c":81199.7202846705,"v":498413.4697176522,"t":1711800000}
+{"o":81199.7202846705,"h":81245.9299669557,"l":80463.0243062034,"c":80861.9261304077,"v":533337.2705417044,"t":1711803600}
+{"o":80861.9261304077,"h":81073.412355017,"l":79996.4923566802,"c":80317.1116031894,"v":569813.8056161746,"t":1711807200}
+{"o":80317.1116031894,"h":80790.8405739831,"l":80090.7871249605,"c":80495.9092864508,"v":678558.3567413904,"t":1711810800}
+{"o":80495.9092864508,"h":81125.3244508917,"l":80208.3301874524,"c":81043.6270965733,"v":733675.3604147336,"t":1711814400}
+{"o":81043.6270965733,"h":81154.3334180764,"l":80554.4187754718,"c":80780.8670358094,"v":532634.5898639301,"t":1711818000}
+{"o":80780.8670358094,"h":81084.4489197377,"l":80345.643271558,"c":80397.7055310047,"v":485741.2132579964,"t":1711821600}
+{"o":80397.7055310047,"h":80636.8072406348,"l":79352.5025389442,"c":80190.8639836626,"v":574035.972043477,"t":1711825200}
+{"o":80190.8639836626,"h":80290.2522609394,"l":79369.46717273,"c":79526.1765570955,"v":430854.2580915273,"t":1711828800}
+{"o":79526.1765570955,"h":80124.4158708116,"l":79062.5313156449,"c":79921.6737575263,"v":397780.620733596,"t":1711832400}
+{"o":79921.6737575263,"h":80542.8388755407,"l":79684.9792069099,"c":80320.0345546631,"v":460261.0113453118,"t":1711836000}
+{"o":80320.0345546631,"h":80423.2844942549,"l":79138.4852053642,"c":79523.5283971341,"v":501265.1853030321,"t":1711839600}
+{"o":79523.5283971341,"h":80602.3132918669,"l":79328.1148620779,"c":79956.6482022609,"v":536660.428084523,"t":1711843200}
+{"o":79956.6482022609,"h":80763.5389169437,"l":79631.6969584179,"c":80626.2922936782,"v":531878.6465764679,"t":1711846800}
+{"o":80626.2922936782,"h":80793.4379525382,"l":79887.7066821401,"c":80044.5124858724,"v":548203.4525183358,"t":1711850400}
+{"o":80044.5124858724,"h":80324.4732798734,"l":79292.575280441,"c":79569.3333730469,"v":494455.1013991081,"t":1711854000}
+{"o":79569.3333730469,"h":80117.6405573484,"l":79395.5534575271,"c":80008.0891676698,"v":376372.1931633227,"t":1711857600}
+{"o":80008.0891676698,"h":80569.7816603764,"l":79737.8253994108,"c":80463.0203091695,"v":378071.3370110907,"t":1711861200}
+{"o":80463.0203091695,"h":80564.1838121412,"l":79744.5140813274,"c":79857.6928573762,"v":373035.1923817963,"t":1711864800}
+{"o":79857.6928573762,"h":80761.8480288427,"l":79755.0540588206,"c":80550.1856836909,"v":374269.6918632304,"t":1711868400}
+{"o":80550.1856836909,"h":80786.9798608043,"l":80241.3609325055,"c":80671.2256257492,"v":462411.2547512687,"t":1711872000}
+{"o":80671.2256257492,"h":80721.6519231778,"l":80064.8597842278,"c":80489.4838480431,"v":490458.0818279352,"t":1711875600}
+{"o":80489.4838480431,"h":80704.3632118147,"l":79999.3046737353,"c":80268.1542926475,"v":413558.4160573506,"t":1711879200}
+{"o":80268.1542926475,"h":80650.581512504,"l":80006.5148408931,"c":80172.99257562,"v":366357.8131434062,"t":1711882800}
+{"o":80172.99257562,"h":80727.1276173938,"l":80023.6422465241,"c":80357.3318599163,"v":384946.9722490637,"t":1711886400}
+{"o":80357.3318599163,"h":80961.0573642443,"l":80088.7340016328,"c":80675.5845762655,"v":500012.2847363994,"t":1711890000}
+{"o":80675.5845762655,"h":80834.8243251773,"l":80172.0408466189,"c":80416.6645119654,"v":484596.5660744924,"t":1711893600}
+{"o":80416.6645119654,"h":80687.3527230436,"l":80041.802127251,"c":80099.2797813686,"v":513732.8090508675,"t":1711897200}
+{"o":80099.2797813686,"h":80558.0218020147,"l":80018.8305297151,"c":80382.2715750378,"v":511793.1016651909,"t":1711900800}
+{"o":80382.2715750378,"h":80755.6632957443,"l":80148.2258814204,"c":80601.9606592059,"v":514315.4525762796,"t":1711904400}
+{"o":80601.9606592059,"h":81654.0917905419,"l":80271.9115285847,"c":81212.6207324301,"v":535381.0856923526,"t":1711908000}
+{"o":81212.6207324301,"h":82487.7639695799,"l":81005.0587998091,"c":81899.5461030891,"v":625682.4684587063,"t":1711911600}
+{"o":81899.5461030891,"h":82232.7795080927,"l":81240.2122166111,"c":81626.6382940551,"v":520101.6161588357,"t":1711915200}
+{"o":81626.6382940551,"h":81871.2368625652,"l":81249.0539922149,"c":81732.3309620388,"v":541950.1439051076,"t":1711918800}
+{"o":81732.3309620388,"h":82359.7010105462,"l":81394.3172364522,"c":82125.9416638746,"v":563996.8691336775,"t":1711922400}
+{"o":82125.9416638746,"h":83355.7674934161,"l":81845.7987860696,"c":82814.4496517138,"v":665198.7212063173,"t":1711926000}
+{"o":82814.4496517138,"h":83234.5381986237,"l":82235.2038739409,"c":82717.9422066512,"v":659809.285582968,"t":1711929600}
+{"o":82717.9422066512,"h":83717.4625893268,"l":82520.5345292897,"c":83140.1817664108,"v":683458.2659706465,"t":1711933200}
+{"o":83140.1817664108,"h":83414.8524508826,"l":82779.652238982,"c":83029.9072987502,"v":602799.1477044069,"t":1711936800}
+{"o":83029.9072987502,"h":83388.3591056897,"l":82432.1702822588,"c":82953.9621187909,"v":635804.2229976046,"t":1711940400}
+{"o":82953.9621187909,"h":83497.1537535663,"l":82323.6807236465,"c":82367.3923133444,"v":627463.2007594107,"t":1711944000}
+{"o":82367.3923133444,"h":82705.0496627732,"l":79296.963243926,"c":79787.4886025458,"v":1033054.0400529092,"t":1711947600}
+{"o":79787.4886025458,"h":81262.5244860556,"l":79555.1237406828,"c":81152.0780589486,"v":826701.8437735512,"t":1711951200}
+{"o":81152.0780589486,"h":81850.0459775958,"l":80952.7747417206,"c":81070.6402201487,"v":525616.2719797484,"t":1711954800}
+{"o":81070.6402201487,"h":81343.4931658361,"l":80000.4430750552,"c":80456.4013089436,"v":610469.7508456717,"t":1711958400}
+{"o":80456.4013089436,"h":81115.2370141032,"l":80408.529423032,"c":80590.5166525379,"v":435340.1057635996,"t":1711962000}
+{"o":80590.5166525379,"h":80953.4931652017,"l":79772.525038122,"c":80459.0899598791,"v":429089.505620726,"t":1711965600}
+{"o":80459.0899598791,"h":80870.6574002344,"l":79913.3253020636,"c":79935.8170792971,"v":434059.6719671161,"t":1711969200}
+{"o":79935.8170792971,"h":80643.3212685545,"l":79823.3048279723,"c":80608.1946757935,"v":483267.1272320381,"t":1711972800}
+{"o":80608.1946757935,"h":81037.4159022542,"l":80238.0006544416,"c":80611.1117566825,"v":610441.9280418333,"t":1711976400}
+{"o":80611.1117566825,"h":80932.5350116396,"l":78034.6261031323,"c":78383.3250029975,"v":861158.5225429549,"t":1711980000}
+{"o":78383.3250029975,"h":78595.4966370362,"l":76557.2218652131,"c":77016.7144337633,"v":944537.9134976279,"t":1711983600}
+{"o":77016.7144337633,"h":78235.2604335035,"l":76643.5481677353,"c":77582.8469933617,"v":716766.9299014336,"t":1711987200}
+{"o":77582.8469933617,"h":77942.5170231346,"l":76897.072888961,"c":77850.2442062553,"v":552535.1017297786,"t":1711990800}
+{"o":77850.2442062553,"h":77906.8389396683,"l":76764.3630181978,"c":77646.8766715932,"v":615927.0925902927,"t":1711994400}
+{"o":77646.8766715932,"h":79264.8745435271,"l":77357.1293332296,"c":79182.6567185618,"v":565248.6831439668,"t":1711998000}
+{"o":79182.6567185618,"h":79379.9636111662,"l":78483.9865864562,"c":79344.4988950477,"v":525307.6958228272,"t":1712001600}
+{"o":79344.4988950477,"h":79439.0880049279,"l":78823.1802966776,"c":78947.3170766536,"v":445290.5592555344,"t":1712005200}
+{"o":78947.3170766536,"h":79328.2308053776,"l":78623.6478010111,"c":79018.0943362444,"v":511870.0913031733,"t":1712008800}
+{"o":79018.0943362444,"h":79404.993972071,"l":78722.6119203662,"c":78743.9552554773,"v":492025.2661315472,"t":1712012400}
+{"o":78743.9552554773,"h":79023.8090964312,"l":77179.7174778014,"c":77716.460647693,"v":628294.6785569793,"t":1712016000}
+{"o":77716.460647693,"h":78646.7058733911,"l":77475.5835245317,"c":77879.0276109192,"v":515884.5692387876,"t":1712019600}
+{"o":77879.0276109192,"h":77969.1788102964,"l":74491.4223802837,"c":75989.2116781435,"v":1120510.9311404836,"t":1712023200}
+{"o":75989.2116781435,"h":76376.2460821371,"l":74975.1537686765,"c":75209.3812601041,"v":841080.5525450177,"t":1712026800}
+{"o":75209.3812601041,"h":75661.6685460598,"l":74594.4121145935,"c":75194.561402941,"v":649998.7862986173,"t":1712030400}
+{"o":75194.561402941,"h":75637.4020713659,"l":74215.4165316836,"c":75581.5254342208,"v":651202.4701136549,"t":1712034000}
+{"o":75581.5254342208,"h":76325.5169367632,"l":75245.4834957376,"c":76009.3386999832,"v":647768.1874755371,"t":1712037600}
+{"o":76009.3386999832,"h":76247.702960766,"l":74866.2867436093,"c":75036.5013348225,"v":495545.2455853969,"t":1712041200}
+{"o":75036.5013348225,"h":75312.71859275,"l":73939.1558203154,"c":74212.4549290331,"v":468450.1000772545,"t":1712044800}
+{"o":74212.4549290331,"h":74970.9200446083,"l":73622.3091946984,"c":74654.9563337272,"v":600696.9440881163,"t":1712048400}
+{"o":74654.9563337272,"h":74789.2160453374,"l":73547.6349183438,"c":74069.6444451,"v":458000.5133048296,"t":1712052000}
+{"o":74069.6444451,"h":74287.8537213923,"l":72574.241663634,"c":73647.1648230361,"v":548194.3382071574,"t":1712055600}
+{"o":73647.1648230361,"h":74431.9022245434,"l":73017.2659250008,"c":73300.0753298923,"v":528595.1806525829,"t":1712059200}
+{"o":73300.0753298923,"h":73728.6943617003,"l":71992.7602543611,"c":73170.9533467643,"v":716242.0435971136,"t":1712062800}
+{"o":73170.9533467643,"h":74731.0575626394,"l":72850.5168265892,"c":73969.1443442371,"v":675802.4004019846,"t":1712066400}
+{"o":73969.1443442371,"h":74681.917577427,"l":72404.7254017418,"c":72729.8010910687,"v":721565.331263011,"t":1712070000}
+{"o":72729.8010910687,"h":74202.1446622975,"l":72516.2670053641,"c":73982.6720152013,"v":986624.358725987,"t":1712073600}
+{"o":73982.6720152013,"h":74832.9296238046,"l":73260.5869017831,"c":74779.3267463836,"v":706831.9398622251,"t":1712077200}
+{"o":74779.3267463836,"h":75952.6758610557,"l":74462.9021833451,"c":75862.944425657,"v":627785.9244072411,"t":1712080800}
+{"o":75862.944425657,"h":76629.2024914537,"l":75519.0819910586,"c":76183.6762794096,"v":580819.990321463,"t":1712084400}
+{"o":76183.6762794096,"h":76416.4220956652,"l":75340.0627576954,"c":75739.5956236517,"v":651254.0728505891,"t":1712088000}
+{"o":75739.5956236517,"h":75992.9306073465,"l":74781.2904583318,"c":75368.7498939339,"v":630846.0775849565,"t":1712091600}
+{"o":75368.7498939339,"h":75936.3849089092,"l":75039.2673423597,"c":75463.09971755,"v":471616.1100878541,"t":1712095200}
+{"o":75463.09971755,"h":75490.7223755989,"l":74057.7279154634,"c":74372.7525477739,"v":487659.1244633506,"t":1712098800}
+{"o":74372.7525477739,"h":74821.9355555522,"l":72209.9325387973,"c":74230.6270585849,"v":736477.1169741516,"t":1712102400}
+{"o":74230.6270585849,"h":76298.4620088066,"l":73202.9917623133,"c":75930.5810347408,"v":642361.9373044807,"t":1712106000}
+{"o":75930.5810347408,"h":76430.2255817313,"l":75316.2116242615,"c":76151.4537495931,"v":528595.4932049321,"t":1712109600}
+{"o":76151.4537495931,"h":77504.0684378682,"l":75546.5221254441,"c":77238.1854226535,"v":480156.9133887268,"t":1712113200}
+{"o":77238.1854226535,"h":77574.5583234106,"l":76644.3597842099,"c":77057.6071356254,"v":562255.1995955671,"t":1712116800}
+{"o":77057.6071356254,"h":77408.6084199758,"l":76540.8453138028,"c":77310.4595010806,"v":479814.680691823,"t":1712120400}
+{"o":77310.4595010806,"h":78674.2519542883,"l":76983.6906656869,"c":78154.0958618635,"v":483862.0798792936,"t":1712124000}
+{"o":78154.0958618635,"h":78484.280811934,"l":77564.0843704243,"c":77804.1954302936,"v":368218.9190414741,"t":1712127600}
+{"o":77804.1954302936,"h":78551.1682549825,"l":77240.3867947708,"c":78181.8950994894,"v":428141.5365443233,"t":1712131200}
+{"o":78181.8950994894,"h":78528.9587616396,"l":77789.1119905446,"c":78020.7950328215,"v":393732.4907310691,"t":1712134800}
+{"o":78020.7950328215,"h":78330.4121358578,"l":76770.8364611695,"c":77309.9845695423,"v":395340.7422968526,"t":1712138400}
+{"o":77309.9845695423,"h":77472.2355998753,"l":76402.7917840768,"c":77017.3160340918,"v":662062.3039502153,"t":1712142000}
+{"o":77017.3160340918,"h":77521.6014159923,"l":76555.0167561667,"c":77106.0042708934,"v":742657.0114267241,"t":1712145600}
+{"o":77106.0042708934,"h":77655.9804806177,"l":76484.4874165128,"c":76696.2635133212,"v":703563.7241250252,"t":1712149200}
+{"o":76696.2635133212,"h":78611.407449134,"l":76606.0231212098,"c":78107.6384854978,"v":700739.6227908779,"t":1712152800}
+{"o":78107.6384854978,"h":78259.2912756021,"l":76935.8106799214,"c":77505.1127899969,"v":614576.7983068342,"t":1712156400}
+{"o":77505.1127899969,"h":78304.6566010794,"l":77039.4826294152,"c":77630.9551200152,"v":692118.3544162686,"t":1712160000}
+{"o":77630.9551200152,"h":77984.1180394054,"l":76761.9794043697,"c":77029.9907819241,"v":683747.1047137529,"t":1712163600}
+{"o":77029.9907819241,"h":77135.394217714,"l":75585.3208799553,"c":76411.8349197107,"v":595227.6665091998,"t":1712167200}
+{"o":76411.8349197107,"h":76610.906813395,"l":75460.2933284824,"c":76123.9015765316,"v":487514.8667188497,"t":1712170800}
+{"o":76123.9015765316,"h":76223.8186379556,"l":74877.5923983756,"c":75222.8576508314,"v":610461.5907008415,"t":1712174400}
+{"o":75222.8576508314,"h":76181.1499713082,"l":74370.9769243984,"c":75893.7115217239,"v":606741.2792568712,"t":1712178000}
+{"o":75893.7115217239,"h":76449.7195684398,"l":75619.3779333041,"c":76332.7917082753,"v":486803.7557176527,"t":1712181600}
+{"o":76332.7917082753,"h":76612.3216564762,"l":75375.4644804702,"c":75850.0904497016,"v":417031.7013371204,"t":1712185200}
+{"o":75850.0904497016,"h":76843.5011987265,"l":75638.139399496,"c":76555.4763876384,"v":482196.7974269486,"t":1712188800}
+{"o":76555.4763876384,"h":76579.0595199893,"l":75572.8977111629,"c":76153.5329094805,"v":464599.9934407229,"t":1712192400}
+{"o":76153.5329094805,"h":76268.3485756473,"l":74794.4270623554,"c":75203.2005557529,"v":586674.4718597378,"t":1712196000}
+{"o":75203.2005557529,"h":75573.4926726882,"l":74077.3198097338,"c":74424.4584162837,"v":564472.9572496719,"t":1712199600}
+{"o":74424.4584162837,"h":74735.1202094587,"l":73243.6929718991,"c":74591.3416187958,"v":547178.134416324,"t":1712203200}
+{"o":74591.3416187958,"h":75203.2707125819,"l":74363.2667822339,"c":74931.2680664368,"v":451572.191451756,"t":1712206800}
+{"o":74931.2680664368,"h":75673.852170818,"l":74788.6125216286,"c":75419.3532580988,"v":318000.8344923231,"t":1712210400}
+{"o":75419.3532580988,"h":76140.1763928137,"l":75207.7490434371,"c":75765.4705432935,"v":308103.2672731545,"t":1712214000}
+{"o":75765.4705432935,"h":76334.0720149504,"l":75583.0700557524,"c":76045.2280450741,"v":319884.7018131696,"t":1712217600}
+{"o":76045.2280450741,"h":76230.3538820935,"l":75185.0990764937,"c":75949.4618520054,"v":355999.3202354605,"t":1712221200}
+{"o":75949.4618520054,"h":76385.3087963113,"l":75654.8593770391,"c":76037.0883172182,"v":323266.0483324282,"t":1712224800}
+{"o":76037.0883172182,"h":76355.6567682724,"l":75611.5587493812,"c":76007.206971791,"v":347229.392501147,"t":1712228400}
+{"o":76007.206971791,"h":76822.9340013464,"l":75734.4373049151,"c":75906.7806186952,"v":600925.3038919743,"t":1712232000}
+{"o":75906.7806186952,"h":78546.5794016841,"l":75702.2922857192,"c":77153.6582855973,"v":895990.315140921,"t":1712235600}
+{"o":77153.6582855973,"h":77716.1337739942,"l":76764.3185861813,"c":77163.4208919797,"v":555039.590056185,"t":1712239200}
+{"o":77163.4208919797,"h":77404.9627961534,"l":76415.3703797422,"c":76649.5392307204,"v":501116.0476026494,"t":1712242800}
+{"o":76649.5392307204,"h":77268.0437062113,"l":76555.5024822048,"c":76835.129799097,"v":421068.5755485399,"t":1712246400}
+{"o":76835.129799097,"h":77596.1621060542,"l":76410.2779428759,"c":77513.4187660244,"v":500637.3004927108,"t":1712250000}
+{"o":77513.4187660244,"h":78085.0606518307,"l":76052.6477594703,"c":76227.5552535116,"v":695609.5278781141,"t":1712253600}
+{"o":76227.5552535116,"h":76720.065989139,"l":74775.4480993759,"c":76078.4853032075,"v":515930.9626756439,"t":1712257200}
+{"o":76078.4853032075,"h":76177.4430228645,"l":74080.8961923301,"c":74824.5285120671,"v":693514.2684575556,"t":1712260800}
+{"o":74824.5285120671,"h":75338.4253194172,"l":74255.6684651829,"c":74637.9472006028,"v":545432.5679701378,"t":1712264400}
+{"o":74637.9472006028,"h":75120.0422344454,"l":74370.5221849593,"c":74716.6402474241,"v":408231.6176703646,"t":1712268000}
+{"o":74716.6402474241,"h":75576.9434667335,"l":74488.3419029064,"c":75454.7832465157,"v":366758.5716477447,"t":1712271600}
+{"o":75454.7832465157,"h":75875.4801241818,"l":75009.7733063947,"c":75856.4927532147,"v":388243.258357385,"t":1712275200}
+{"o":75856.4927532147,"h":75891.8249792285,"l":74338.7793320605,"c":74754.5386493952,"v":473882.6518585252,"t":1712278800}
+{"o":74754.5386493952,"h":74929.9606286887,"l":72700.0189217378,"c":72976.0364038646,"v":538312.9597517985,"t":1712282400}
+{"o":72976.0364038646,"h":73886.0363328907,"l":72738.2830050989,"c":73496.6852414515,"v":366186.1363355089,"t":1712286000}
+{"o":73496.6852414515,"h":74011.5849460538,"l":71718.9558495463,"c":72474.7799882159,"v":390166.3965373354,"t":1712289600}
+{"o":72474.7799882159,"h":73524.6670012176,"l":70874.3179843662,"c":71967.8365597786,"v":566673.9800196788,"t":1712293200}
+{"o":71967.8365597786,"h":72489.6674702149,"l":71514.3357419314,"c":71793.6101939667,"v":378861.7247399869,"t":1712296800}
+{"o":71793.6101939667,"h":72043.0409511832,"l":70635.4340882652,"c":71728.3896697513,"v":328399.6906478259,"t":1712300400}
+{"o":71728.3896697513,"h":72588.3887698113,"l":70407.0466324743,"c":70868.4048024648,"v":365938.2249895174,"t":1712304000}
+{"o":70868.4048024648,"h":70951.3166547909,"l":70015.3273864199,"c":70688.312387923,"v":446534.2474635507,"t":1712307600}
+{"o":70688.312387923,"h":70951.2331236104,"l":69601.2517157243,"c":70505.1036570511,"v":425411.1404703381,"t":1712311200}
+{"o":70505.1036570511,"h":70783.9261129215,"l":69302.4465192334,"c":69510.8442943812,"v":389863.3801117365,"t":1712314800}
+{"o":69510.8442943812,"h":70875.2128233436,"l":67678.4946376249,"c":70804.9830154226,"v":585285.2257971405,"t":1712318400}
+{"o":70804.9830154226,"h":72981.7541182672,"l":69933.1486752975,"c":71795.7467952261,"v":595903.8485881521,"t":1712322000}
+{"o":71795.7467952261,"h":73323.7176804747,"l":71204.8362273612,"c":72195.3892498212,"v":565931.0144288943,"t":1712325600}
+{"o":72195.3892498212,"h":72638.9022083357,"l":70652.7534020996,"c":72248.7123712375,"v":482869.7099390099,"t":1712329200}
+{"o":72248.7123712375,"h":72495.5123003621,"l":70882.8201706684,"c":71538.7708138848,"v":420579.6904725811,"t":1712332800}
+{"o":71538.7708138848,"h":71707.2694885247,"l":70376.9573563009,"c":71009.6384508641,"v":375898.5659888697,"t":1712336400}
+{"o":71009.6384508641,"h":71703.5752567189,"l":70674.0833647084,"c":71627.2585536708,"v":390341.6990891648,"t":1712340000}
+{"o":71627.2585536708,"h":72541.413811134,"l":71308.8150071321,"c":71972.3605320741,"v":432325.5412892138,"t":1712343600}
+{"o":71972.3605320741,"h":72547.5459742586,"l":71791.4534355452,"c":72114.1341763364,"v":503460.6110724628,"t":1712347200}
+{"o":72114.1341763364,"h":72892.3428558719,"l":71784.8645579705,"c":71792.0574598192,"v":395190.1495829082,"t":1712350800}
+{"o":71792.0574598192,"h":72087.5584174339,"l":71407.4021250048,"c":71512.0840039028,"v":313285.1839455844,"t":1712354400}
+{"o":71512.0840039028,"h":72010.8743966379,"l":71374.1379116542,"c":71481.2904274914,"v":277604.2789149527,"t":1712358000}
+{"o":71481.2904274914,"h":72384.1451797578,"l":71133.9547311806,"c":71864.1740203137,"v":376962.9474839777,"t":1712361600}
+{"o":71864.1740203137,"h":72339.2812923302,"l":71506.8350504914,"c":71638.7742303365,"v":297057.6319243374,"t":1712365200}
+{"o":71638.7742303365,"h":71930.5459469372,"l":71102.9860153166,"c":71257.568398459,"v":286018.3976951393,"t":1712368800}
+{"o":71257.568398459,"h":72321.7563822628,"l":71074.6741309884,"c":72116.239658775,"v":275813.2601684953,"t":1712372400}
+{"o":72116.239658775,"h":72252.6106002442,"l":71690.4433448914,"c":72029.8092461468,"v":271594.9667716049,"t":1712376000}
+{"o":72029.8092461468,"h":73086.8339568533,"l":71805.3175968552,"c":72771.7235797662,"v":355455.5511410601,"t":1712379600}
+{"o":72771.7235797662,"h":73056.940038891,"l":72527.102011497,"c":72920.5534073812,"v":303829.4996185338,"t":1712383200}
+{"o":72920.5534073812,"h":73027.7744485478,"l":72281.8902283646,"c":72690.3105546077,"v":282137.4049328621,"t":1712386800}
+{"o":72690.3105546077,"h":73065.7812883081,"l":72359.9655648175,"c":72938.8703118469,"v":286174.8602497029,"t":1712390400}
+{"o":72938.8703118469,"h":73202.7750784144,"l":72142.5603152463,"c":72253.4671893526,"v":288623.1460665449,"t":1712394000}
+{"o":72253.4671893526,"h":72551.0518460475,"l":71874.2241264574,"c":72194.827526322,"v":240738.719090092,"t":1712397600}
+{"o":72194.827526322,"h":72422.5553513207,"l":71817.1229057851,"c":72026.730848407,"v":222830.1285795437,"t":1712401200}
+{"o":72026.730848407,"h":72301.8431903711,"l":71493.0124254332,"c":71804.9937820434,"v":243586.2000824691,"t":1712404800}
+{"o":71804.9937820434,"h":71946.1605746148,"l":70779.7770513014,"c":71388.7674090458,"v":225867.17891166,"t":1712408400}
+{"o":71388.7674090458,"h":72164.7806826754,"l":71040.3344364799,"c":71827.7575273731,"v":243647.3031735198,"t":1712412000}
+{"o":71827.7575273731,"h":73236.1960499326,"l":71684.1585558898,"c":72590.8735125911,"v":313820.6450635003,"t":1712415600}
+{"o":72590.8735125911,"h":73372.9688994758,"l":72398.8384457509,"c":72826.9917171221,"v":444284.3669711064,"t":1712419200}
+{"o":72826.9917171221,"h":73133.0514712209,"l":71916.8198295071,"c":72729.0635537846,"v":349988.1989165772,"t":1712422800}
+{"o":72729.0635537846,"h":73003.8508457505,"l":72217.5792467506,"c":72617.8940895247,"v":294259.4017274331,"t":1712426400}
+{"o":72617.8940895247,"h":72930.3350188797,"l":72468.4280144039,"c":72725.887475232,"v":278548.3612084679,"t":1712430000}
+{"o":72725.887475232,"h":73018.2649672031,"l":72467.627627555,"c":72931.9663481062,"v":304831.2210188123,"t":1712433600}
+{"o":72931.9663481062,"h":73203.5307386654,"l":72529.2539798438,"c":72849.5847478262,"v":320610.6222952188,"t":1712437200}
+{"o":72849.5847478262,"h":73411.872592005,"l":72533.8895633959,"c":73227.7281743344,"v":425909.9198586494,"t":1712440800}
+{"o":73227.7281743344,"h":73898.1162294209,"l":73139.2156520257,"c":73303.6462734758,"v":472917.8147868604,"t":1712444400}
+{"o":73303.6462734758,"h":73437.2950580505,"l":71933.8632275875,"c":73001.391400286,"v":303440.198714212,"t":1712448000}
+{"o":73001.391400286,"h":74859.1999321428,"l":72966.2029041394,"c":74730.0986417275,"v":418389.7510864414,"t":1712451600}
+{"o":74730.0986417275,"h":75116.6851364623,"l":73973.0532310426,"c":74159.2133016269,"v":378679.8504675934,"t":1712455200}
+{"o":74159.2133016269,"h":74793.5651487356,"l":73946.1355344652,"c":74077.2188455592,"v":368762.7480039085,"t":1712458800}
+{"o":74077.2188455592,"h":75031.5822197456,"l":73783.9636759018,"c":74007.9952235321,"v":343145.9367356999,"t":1712462400}
+{"o":74007.9952235321,"h":74436.2551552032,"l":73801.1977782398,"c":74209.9615316395,"v":276693.7894399663,"t":1712466000}
+{"o":74209.9615316395,"h":74503.6779414101,"l":73443.4843989716,"c":73600.0231775463,"v":360398.7040375868,"t":1712469600}
+{"o":73600.0231775463,"h":73854.2494982438,"l":73432.3326555522,"c":73681.5707874574,"v":282719.1749882387,"t":1712473200}
+{"o":73681.5707874574,"h":74148.098745159,"l":73498.7549485974,"c":73826.4939877205,"v":271471.4755826058,"t":1712476800}
+{"o":73826.4939877205,"h":74039.8306518049,"l":73148.2000744251,"c":73513.0553144548,"v":244824.6544298154,"t":1712480400}
+{"o":73513.0553144548,"h":74026.7900262378,"l":73236.8216972257,"c":73954.3922305242,"v":230318.6805231222,"t":1712484000}
+{"o":73954.3922305242,"h":74277.3830964904,"l":73627.2070540621,"c":74085.4511265855,"v":226994.9803700001,"t":1712487600}
+{"o":74085.4511265855,"h":74452.6102414103,"l":73556.6077722552,"c":74230.8335908118,"v":216695.2012186792,"t":1712491200}
+{"o":74230.8335908118,"h":74584.4879353351,"l":74036.8221693862,"c":74410.810925581,"v":323754.3138121317,"t":1712494800}
+{"o":74410.810925581,"h":74752.8374682226,"l":73963.5736477271,"c":74519.0155317335,"v":269527.5689243746,"t":1712498400}
+{"o":74519.0155317335,"h":75001.217025216,"l":73612.7719220904,"c":73655.7656767907,"v":319732.9667653239,"t":1712502000}
+{"o":73655.7656767907,"h":74870.8958278233,"l":73603.7221928108,"c":74452.0044856376,"v":376868.981513099,"t":1712505600}
+{"o":74452.0044856376,"h":74710.2042244315,"l":73662.3855035387,"c":73841.1027604397,"v":350425.7673578372,"t":1712509200}
+{"o":73841.1027604397,"h":74066.5582393778,"l":72810.9576811817,"c":73302.7933865273,"v":409493.181421171,"t":1712512800}
+{"o":73302.7933865273,"h":73605.1868556935,"l":72760.0398422348,"c":73083.3537633331,"v":451880.7047173231,"t":1712516400}
+{"o":73083.3537633331,"h":73598.2045251221,"l":72745.2267424037,"c":73282.6283095684,"v":370218.176719682,"t":1712520000}
+{"o":73282.6283095684,"h":73617.7962649346,"l":72751.4611079607,"c":72883.9524880977,"v":294932.4315392583,"t":1712523600}
+{"o":72883.9524880977,"h":73845.9020327426,"l":72455.3650533762,"c":73263.3304309369,"v":290559.4242101269,"t":1712527200}
+{"o":73263.3304309369,"h":73866.2393138854,"l":73107.3634691551,"c":73644.1771991867,"v":261051.9265595026,"t":1712530800}
+{"o":73644.1771991867,"h":73871.0347121758,"l":72184.5082266598,"c":72966.9290894929,"v":312223.0448874986,"t":1712534400}
+{"o":72966.9290894929,"h":73601.0058369136,"l":72481.8463414299,"c":72712.5474271191,"v":266238.4338852523,"t":1712538000}
+{"o":72712.5474271191,"h":72997.0651744006,"l":72280.4453918982,"c":72459.7428824355,"v":311795.3857405398,"t":1712541600}
+{"o":72459.7428824355,"h":72782.6952504173,"l":71425.6182282197,"c":72224.4429936847,"v":324421.6085777877,"t":1712545200}
+{"o":72224.4429936847,"h":72662.3453902606,"l":72066.6877068366,"c":72238.7218491926,"v":301592.1455910362,"t":1712548800}
+{"o":72238.7218491926,"h":72790.359930422,"l":71707.0253735547,"c":72674.0221376745,"v":285558.3844919817,"t":1712552400}
+{"o":72674.0221376745,"h":73259.6994428989,"l":72301.1635302395,"c":72600.8115969363,"v":306331.1450676559,"t":1712556000}
+{"o":72600.8115969363,"h":74399.7196059736,"l":72362.5616761373,"c":73853.0106510407,"v":471852.0398276009,"t":1712559600}
+{"o":73853.0106510407,"h":75639.4874737327,"l":73672.7619510669,"c":75343.5915119581,"v":532190.9336457343,"t":1712563200}
+{"o":75343.5915119581,"h":76117.7806447128,"l":74892.0685421706,"c":75080.8094152826,"v":425671.2802487258,"t":1712566800}
+{"o":75080.8094152826,"h":75555.5879341607,"l":74603.6294031753,"c":75152.976912562,"v":333450.2316672222,"t":1712570400}
+{"o":75152.976912562,"h":75336.9596847693,"l":74578.9421317472,"c":74915.8947822928,"v":283692.4628037331,"t":1712574000}
+{"o":74915.8947822928,"h":75323.4336377584,"l":73923.7721656903,"c":74024.7663215304,"v":326592.6381638771,"t":1712577600}
+{"o":74024.7663215304,"h":76100.5360738976,"l":73398.6079690893,"c":74278.1454382659,"v":457885.4607161164,"t":1712581200}
+{"o":74278.1454382659,"h":74480.2637224994,"l":72795.9422245543,"c":74057.4421033118,"v":372608.206133695,"t":1712584800}
+{"o":74057.4421033118,"h":74803.0078198361,"l":73804.9220230159,"c":74457.2254466419,"v":592737.524523861,"t":1712588400}
+{"o":74457.2254466419,"h":75920.0960224696,"l":74205.2471664915,"c":74503.3673177632,"v":569337.1243292686,"t":1712592000}
+{"o":74503.3673177632,"h":77475.637346949,"l":73872.9332450654,"c":74126.1181836139,"v":494160.1800535903,"t":1712595600}
+{"o":74126.1181836139,"h":74710.1980787177,"l":73877.9611125925,"c":73950.2432494884,"v":352965.0782821475,"t":1712599200}
+{"o":73950.2432494884,"h":74196.8697181227,"l":73331.1932941748,"c":73661.6769419087,"v":392449.2181846958,"t":1712602800}
+{"o":73661.6769419087,"h":74148.4674761858,"l":73326.7691507851,"c":73873.8264835727,"v":349360.9345053649,"t":1712606400}
+{"o":73873.8264835727,"h":74547.2830967398,"l":73777.2439168171,"c":74438.0008886604,"v":328793.7520238877,"t":1712610000}
+{"o":74438.0008886604,"h":74597.70723661,"l":73924.1233471256,"c":74354.6191643196,"v":327080.3476036525,"t":1712613600}
+{"o":74354.6191643196,"h":75295.0023023447,"l":73896.2863111974,"c":74176.6188855374,"v":398555.4994520341,"t":1712617200}
+{"o":74176.6188855374,"h":74349.6760588091,"l":73220.2344684737,"c":73883.7923247795,"v":404749.6826202532,"t":1712620800}
+{"o":73883.7923247795,"h":74115.348542518,"l":73252.0256912006,"c":73586.2606471618,"v":429728.3614464046,"t":1712624400}
+{"o":73586.2606471618,"h":74107.6164983157,"l":73326.0955655785,"c":73655.3605312357,"v":354255.8403306752,"t":1712628000}
+{"o":73655.3605312357,"h":73947.324934641,"l":72337.0262073981,"c":72942.2789910234,"v":341802.2604274219,"t":1712631600}
+{"o":72942.2789910234,"h":73216.0326241491,"l":72553.8666150272,"c":73005.109931861,"v":335123.7954575398,"t":1712635200}
+{"o":73005.109931861,"h":73728.41340988,"l":72813.7374117645,"c":73159.9767742347,"v":289613.9198473616,"t":1712638800}
+{"o":73159.9767742347,"h":73365.2401139152,"l":72001.265743159,"c":72385.9013513946,"v":475496.9339505335,"t":1712642400}
+{"o":72385.9013513946,"h":72596.2622759088,"l":71734.9011387936,"c":72097.703700982,"v":525861.6809596611,"t":1712646000}
+{"o":72097.703700982,"h":72223.8694097613,"l":70162.3335105349,"c":71952.420413347,"v":494121.2364153977,"t":1712649600}
+{"o":71952.420413347,"h":72385.3867270686,"l":71496.2813157299,"c":71881.0071882734,"v":343650.4307138242,"t":1712653200}
+{"o":71881.0071882734,"h":72333.7727806834,"l":71554.4558706909,"c":72064.4246810092,"v":293987.8209715058,"t":1712656800}
+{"o":72064.4246810092,"h":72537.966405288,"l":71873.6192007875,"c":72264.8358748632,"v":289813.2358545386,"t":1712660400}
+{"o":72264.8358748632,"h":72475.4770109884,"l":71333.1601800913,"c":72090.0391145243,"v":291678.988816784,"t":1712664000}
+{"o":72090.0391145243,"h":72257.180589922,"l":71096.441822719,"c":71175.4560017182,"v":352306.3496480605,"t":1712667600}
+{"o":71175.4560017182,"h":71795.4096394148,"l":69583.3639013211,"c":70437.8309771017,"v":521445.3610554846,"t":1712671200}
+{"o":70437.8309771017,"h":70928.4508404204,"l":69298.6274018641,"c":70763.4782143877,"v":559515.4228510449,"t":1712674800}
+{"o":70763.4782143877,"h":71577.6830312136,"l":70420.0481552737,"c":71343.8127491227,"v":470987.2621553282,"t":1712678400}
+{"o":71343.8127491227,"h":72846.8631103809,"l":71027.8943613017,"c":72024.6615452886,"v":446036.9514094198,"t":1712682000}
+{"o":72024.6615452886,"h":72350.5258761652,"l":71324.1794984957,"c":71586.8927517836,"v":312132.3418188925,"t":1712685600}
+{"o":71586.8927517836,"h":71793.3475669115,"l":71149.7980668059,"c":71537.8891990904,"v":292822.2486040393,"t":1712689200}
+{"o":71537.8891990904,"h":72204.1788844315,"l":71333.5232515066,"c":71786.2860472919,"v":226638.6131288732,"t":1712692800}
+{"o":71786.2860472919,"h":71980.1705930138,"l":71215.4279900067,"c":71386.9883994416,"v":191917.6687086879,"t":1712696400}
+{"o":71386.9883994416,"h":71740.9960799673,"l":70944.132263106,"c":71328.7195800804,"v":224170.8353656581,"t":1712700000}
+{"o":71328.7195800804,"h":71644.3507057605,"l":70537.2740279513,"c":70713.0328212894,"v":249292.013767943,"t":1712703600}
+{"o":70713.0328212894,"h":71015.0537617407,"l":70208.1221926222,"c":70693.7233519416,"v":229413.7480968684,"t":1712707200}
+{"o":70693.7233519416,"h":70754.6265395017,"l":69279.7166830239,"c":70557.5474975342,"v":278006.0790738173,"t":1712710800}
+{"o":70557.5474975342,"h":70974.4495662983,"l":69162.3034729813,"c":69642.7620711392,"v":335048.1790739372,"t":1712714400}
+{"o":69642.7620711392,"h":70379.8269572112,"l":69297.5628788874,"c":70293.476121752,"v":341634.5120074128,"t":1712718000}
+{"o":70293.476121752,"h":70572.0411285212,"l":70012.4863950014,"c":70140.2353262858,"v":299945.3008485548,"t":1712721600}
+{"o":70140.2353262858,"h":70648.5018879364,"l":69729.3274668855,"c":70378.713416153,"v":336058.3256403877,"t":1712725200}
+{"o":70378.713416153,"h":71220.4883161044,"l":70300.5019124184,"c":70773.0051266627,"v":210796.1708407369,"t":1712728800}
+{"o":70773.0051266627,"h":71276.3770502146,"l":70656.1464938652,"c":70846.6465996541,"v":235982.995808423,"t":1712732400}
+{"o":70846.6465996541,"h":70881.3004450462,"l":69984.1793281367,"c":70064.5429143915,"v":301395.5438732871,"t":1712736000}
+{"o":70064.5429143915,"h":70642.7727555078,"l":69866.5049432719,"c":70214.4392016726,"v":272407.1505841322,"t":1712739600}
+{"o":70214.4392016726,"h":70374.6365222306,"l":69030.1501542955,"c":69539.4006119782,"v":304612.2989390066,"t":1712743200}
+{"o":69539.4006119782,"h":69943.5800289692,"l":69356.9461870634,"c":69826.5993806521,"v":283414.4498060888,"t":1712746800}
+{"o":69826.5993806521,"h":70032.1891939567,"l":66581.3605012651,"c":67904.3539207879,"v":692382.2004974621,"t":1712750400}
+{"o":67904.3539207879,"h":68158.9313552237,"l":65947.0098692564,"c":67993.5355076111,"v":478458.4354684574,"t":1712754000}
+{"o":67993.5355076111,"h":69702.8090512369,"l":67601.3805262751,"c":69314.8705471408,"v":511541.4339822218,"t":1712757600}
+{"o":69314.8705471408,"h":69486.2778555552,"l":68466.1742183237,"c":68916.718700316,"v":370509.2877382616,"t":1712761200}
+{"o":68916.718700316,"h":70521.2172025522,"l":68407.4564905282,"c":70394.371076425,"v":449545.7720736461,"t":1712764800}
+{"o":70394.371076425,"h":71038.4700888899,"l":68850.3675863181,"c":70176.3158216131,"v":419954.7129405387,"t":1712768400}
+{"o":70176.3158216131,"h":70240.4064882132,"l":68843.8078726356,"c":69221.2391956678,"v":382098.2584312846,"t":1712772000}
+{"o":69221.2391956678,"h":70288.4882638508,"l":69059.7643536243,"c":70179.2525200028,"v":334543.7538616842,"t":1712775600}
+{"o":70179.2525200028,"h":70684.4194004216,"l":69829.4896531196,"c":70172.3495117201,"v":313776.4032968649,"t":1712779200}
+{"o":70172.3495117201,"h":71279.6639705253,"l":69919.6734337024,"c":70884.9169870916,"v":291804.9499901835,"t":1712782800}
+{"o":70884.9169870916,"h":72012.3952385178,"l":70512.3651169453,"c":71368.9934959504,"v":624009.955681461,"t":1712786400}
+{"o":71368.9934959504,"h":71793.7814908747,"l":70810.6410946451,"c":71128.6473897816,"v":438106.8202370485,"t":1712790000}
+{"o":71128.6473897816,"h":71321.8318363918,"l":70282.5871578116,"c":70668.7860907266,"v":389376.768827321,"t":1712793600}
+{"o":70668.7860907266,"h":70823.1134436667,"l":70191.4823525679,"c":70321.9634532277,"v":358456.4142150428,"t":1712797200}
+{"o":70321.9634532277,"h":70995.3447740896,"l":69957.2549531333,"c":70784.0593158604,"v":476514.2793516175,"t":1712800800}
+{"o":70784.0593158604,"h":70997.3636896381,"l":70434.7559523673,"c":70855.9936979618,"v":375531.9207648841,"t":1712804400}
+{"o":70855.9936979618,"h":71382.8381645275,"l":70399.1449852882,"c":71254.0856228795,"v":385587.1550594167,"t":1712808000}
+{"o":71254.0856228795,"h":71390.3069847569,"l":70756.3606447978,"c":71323.8041274159,"v":436072.0973428082,"t":1712811600}
+{"o":71323.8041274159,"h":71818.1687553999,"l":71020.0502650104,"c":71701.0991534358,"v":380718.1272228521,"t":1712815200}
+{"o":71701.0991534358,"h":72229.6900161038,"l":71456.4798030341,"c":71644.9177268347,"v":365676.4976524862,"t":1712818800}
+{"o":71644.9177268347,"h":72104.7622219772,"l":71423.9575480649,"c":71661.8859842462,"v":331675.6993671103,"t":1712822400}
+{"o":71661.8859842462,"h":71852.3288162627,"l":70876.9745173128,"c":70947.3551926586,"v":282129.1120496548,"t":1712826000}
+{"o":70947.3551926586,"h":71265.2117135516,"l":70572.6021674791,"c":70682.0637222122,"v":310414.4793259304,"t":1712829600}
+{"o":70682.0637222122,"h":70926.5765584902,"l":69748.9911149918,"c":69967.5933940939,"v":344951.4964270376,"t":1712833200}
+{"o":69967.5933940939,"h":70883.8064280738,"l":69737.8897492737,"c":70465.6174114705,"v":399651.4956947253,"t":1712836800}
+{"o":70465.6174114705,"h":71941.5049067397,"l":70286.8558820243,"c":70942.0862766344,"v":490222.8197790714,"t":1712840400}
+{"o":70942.0862766344,"h":71435.3818288035,"l":69830.2885608615,"c":71178.1348802346,"v":496689.0654732334,"t":1712844000}
+{"o":71178.1348802346,"h":71836.7316225521,"l":69253.3276701315,"c":71110.0274010064,"v":515307.8618253566,"t":1712847600}
+{"o":71110.0274010064,"h":71999.9262874397,"l":70541.6376866853,"c":71338.7094072952,"v":408943.7424155722,"t":1712851200}
+{"o":71338.7094072952,"h":72038.4106425644,"l":71160.825490471,"c":71669.1877660608,"v":400609.0818474078,"t":1712854800}
+{"o":71669.1877660608,"h":72347.4385540472,"l":71237.4192794822,"c":71761.8447019214,"v":465968.0500100791,"t":1712858400}
+{"o":71761.8447019214,"h":72239.9813212457,"l":71497.1492993579,"c":71656.9361858613,"v":362783.4414221118,"t":1712862000}
+{"o":71656.9361858613,"h":72186.1779698196,"l":71447.3270635957,"c":71603.5964829858,"v":376561.3498534191,"t":1712865600}
+{"o":71603.5964829858,"h":71850.1932227768,"l":70666.9059915581,"c":70817.4461389068,"v":448309.4532641235,"t":1712869200}
+{"o":70817.4461389068,"h":71123.7015469105,"l":70594.9478342403,"c":70941.1541063015,"v":413159.3935150885,"t":1712872800}
+{"o":70941.1541063015,"h":71072.1275105357,"l":70545.5066189202,"c":70747.790605846,"v":400594.0817476851,"t":1712876400}
+{"o":70747.790605846,"h":71314.5620320619,"l":70581.7449317265,"c":71132.1956610151,"v":354376.7453438835,"t":1712880000}
+{"o":71132.1956610151,"h":71540.8104330774,"l":70723.7011916575,"c":70808.9503014672,"v":388517.3877311876,"t":1712883600}
+{"o":70808.9503014672,"h":71547.857941083,"l":70640.959333109,"c":71044.7558222248,"v":378936.358440692,"t":1712887200}
+{"o":71044.7558222248,"h":71691.8465453756,"l":70987.3015329965,"c":71471.8038103208,"v":321275.4947000801,"t":1712890800}
+{"o":71471.8038103208,"h":71773.100536505,"l":71006.4273151642,"c":71587.7500976629,"v":318128.9549525381,"t":1712894400}
+{"o":71587.7500976629,"h":72107.9456592328,"l":71353.7159841379,"c":72082.148808452,"v":376345.204405585,"t":1712898000}
+{"o":72082.148808452,"h":72188.2585216615,"l":71204.8226457487,"c":71482.6285474617,"v":323824.7842033887,"t":1712901600}
+{"o":71482.6285474617,"h":71836.3078208522,"l":70881.9920337032,"c":71057.3147341263,"v":282165.2938077822,"t":1712905200}
+{"o":71057.3147341263,"h":71292.5770409878,"l":70297.8694456822,"c":70942.2710482045,"v":300327.6977764865,"t":1712908800}
+{"o":70942.2710482045,"h":71326.9916269976,"l":70498.2633781634,"c":70720.8492538819,"v":257231.1744530716,"t":1712912400}
+{"o":70720.8492538819,"h":70832.8352498788,"l":70225.7335965224,"c":70602.9664562042,"v":294259.5982201382,"t":1712916000}
+{"o":70602.9664562042,"h":71090.2922429869,"l":70340.6457421918,"c":70847.1286522834,"v":308692.4337234065,"t":1712919600}
+{"o":70847.1286522834,"h":71018.5932724503,"l":67352.7191025722,"c":69576.5818212706,"v":394717.3576990932,"t":1712923200}
+{"o":69576.5818212706,"h":69797.8180191182,"l":67618.6572585095,"c":68783.0516192441,"v":681268.8706007948,"t":1712926800}
+{"o":68783.0516192441,"h":69231.1467675725,"l":68126.0519581821,"c":68637.604365702,"v":493891.8433476713,"t":1712930400}
+{"o":68637.604365702,"h":69193.1299606888,"l":67746.7707128108,"c":68615.1073553605,"v":458190.7578543812,"t":1712934000}
+{"o":68615.1073553605,"h":68865.4752083595,"l":67507.4551641744,"c":68051.7825605371,"v":619376.7020968548,"t":1712937600}
+{"o":68051.7825605371,"h":68308.1079977713,"l":65210.8603849029,"c":67158.8138757145,"v":920698.9368013907,"t":1712941200}
+{"o":67158.8138757145,"h":67158.8720476866,"l":57944.0702963197,"c":62023.844347895,"v":1301114.7199368828,"t":1712944800}
+{"o":62023.844347895,"h":64403.0486207126,"l":58451.2381286224,"c":61349.096954959,"v":1018628.8791229588,"t":1712948400}
+{"o":61349.096954959,"h":63864.2931257754,"l":60934.952637678,"c":62668.0352140869,"v":605485.8285987531,"t":1712952000}
+{"o":62668.0352140869,"h":63671.2317656452,"l":61341.5320853703,"c":62374.6501835235,"v":522027.9152722628,"t":1712955600}
+{"o":62374.6501835235,"h":62807.0416872129,"l":61327.0911487577,"c":62105.1420278463,"v":551297.6443105165,"t":1712959200}
+{"o":62105.1420278463,"h":63314.8723633867,"l":61324.9058759213,"c":62844.5367047265,"v":469606.0793523626,"t":1712962800}
+{"o":62844.5367047265,"h":63130.5203728454,"l":61964.8569671545,"c":62159.2194745489,"v":475668.2260048667,"t":1712966400}
+{"o":62159.2194745489,"h":62255.3810296517,"l":58943.4017820149,"c":59904.5901459531,"v":575019.0071738492,"t":1712970000}
+{"o":59904.5901459531,"h":61491.6520324439,"l":58530.3257698953,"c":61285.2770158313,"v":570252.7681298567,"t":1712973600}
+{"o":61285.2770158313,"h":62836.6184840699,"l":60961.1207461878,"c":62251.072661185,"v":490911.7390000162,"t":1712977200}
+{"o":62251.072661185,"h":63554.3600370198,"l":62009.3873523884,"c":63016.5242473045,"v":446100.9719354991,"t":1712980800}
+{"o":63016.5242473045,"h":63598.9608036364,"l":62514.0498097025,"c":62610.9297884962,"v":327235.4108459913,"t":1712984400}
+{"o":62610.9297884962,"h":63121.6964350089,"l":62250.7993218241,"c":62845.7112210336,"v":300229.986835626,"t":1712988000}
+{"o":62845.7112210336,"h":63037.5334491866,"l":61773.7430179883,"c":61991.5430763217,"v":259693.2389070086,"t":1712991600}
+{"o":61991.5430763217,"h":62418.4536035194,"l":61333.6331356956,"c":61482.6451097699,"v":261335.3254184601,"t":1712995200}
+{"o":61482.6451097699,"h":62172.232898569,"l":61331.167732302,"c":62018.9251903239,"v":321600.8020972632,"t":1712998800}
+{"o":62018.9251903239,"h":62466.5043451874,"l":61745.6047635312,"c":62354.677211162,"v":313275.0101754339,"t":1713002400}
+{"o":62354.677211162,"h":62942.588037404,"l":61936.4492094932,"c":62058.6677263147,"v":320142.1527203612,"t":1713006000}
+{"o":62058.6677263147,"h":62690.159633001,"l":61593.7722523203,"c":62332.6204219346,"v":307590.7931676332,"t":1713009600}
+{"o":62332.6204219346,"h":62797.3139277653,"l":61719.5526392592,"c":62015.7989741766,"v":322847.8373284125,"t":1713013200}
+{"o":62015.7989741766,"h":62277.4906398537,"l":61131.0713585877,"c":61504.0833061863,"v":329710.7420481417,"t":1713016800}
+{"o":61504.0833061863,"h":62272.9105621794,"l":60792.5583685341,"c":61134.3993291922,"v":451645.3748554373,"t":1713020400}
+{"o":61134.3993291922,"h":61447.8358893844,"l":59208.7349645749,"c":59722.8312305896,"v":505745.8500975942,"t":1713024000}
+{"o":59722.8312305896,"h":59753.9224201056,"l":55684.2897326663,"c":57098.3965160933,"v":1035497.6045561398,"t":1713027600}
+{"o":57098.3965160933,"h":59310.2028898381,"l":55267.7633735863,"c":58821.0075113703,"v":690845.9478574046,"t":1713031200}
+{"o":58821.0075113703,"h":59116.6438546164,"l":52418.7979427721,"c":54752.6825175844,"v":695156.3008874955,"t":1713034800}
+{"o":54752.6825175844,"h":55213.050044605,"l":47109.4910711849,"c":50945.4573086008,"v":2045557.5223201418,"t":1713038400}
+{"o":50945.4573086008,"h":54577.7927845435,"l":48255.8225400975,"c":54398.5941656425,"v":1377346.1699867893,"t":1713042000}
+{"o":54398.5941656425,"h":58607.1504942267,"l":51753.5974060275,"c":57913.0197653027,"v":1454908.3982093148,"t":1713045600}
+{"o":57913.0197653027,"h":58272.4221638505,"l":55253.0656271036,"c":56622.0270792779,"v":1094016.6739870701,"t":1713049200}
+{"o":56622.0270792779,"h":57795.5911225054,"l":55333.2650401406,"c":56483.8764723457,"v":820917.2660027619,"t":1713052800}
+{"o":56483.8764723457,"h":57497.259101212,"l":55084.6584751805,"c":56852.5346194632,"v":506771.7284363848,"t":1713056400}
+{"o":56852.5346194632,"h":57237.0033978882,"l":55085.262735133,"c":55170.176514789,"v":482946.3484716521,"t":1713060000}
+{"o":55170.176514789,"h":57839.1913206438,"l":52057.2052181461,"c":55334.4320647485,"v":525794.7847626437,"t":1713063600}
+{"o":55334.4320647485,"h":58020.4695001529,"l":54909.9721054177,"c":57490.0395282438,"v":546854.108022369,"t":1713067200}
+{"o":57490.0395282438,"h":58945.7979726884,"l":57270.6201797588,"c":58524.1022598283,"v":569586.6546318701,"t":1713070800}
+{"o":58524.1022598283,"h":59451.5188509876,"l":57659.1904114664,"c":58720.1689286292,"v":469050.9864306284,"t":1713074400}
+{"o":58720.1689286292,"h":59333.2466251783,"l":58256.0634249737,"c":59078.1288256468,"v":379801.3202075419,"t":1713078000}
+{"o":59078.1288256468,"h":59702.4714864793,"l":58477.5482669599,"c":58710.8684287825,"v":424135.495332757,"t":1713081600}
+{"o":58710.8684287825,"h":59259.5671046889,"l":57649.9392002496,"c":58068.9996301055,"v":408911.0851353324,"t":1713085200}
+{"o":58068.9996301055,"h":59031.0370291436,"l":58048.0483153152,"c":58478.6536169433,"v":449452.1909573888,"t":1713088800}
+{"o":58478.6536169433,"h":58703.4976857237,"l":55495.0567027817,"c":57002.1264322829,"v":389149.2052166823,"t":1713092400}
+{"o":57002.1264322829,"h":58758.2980112016,"l":56655.325072997,"c":58091.1488176441,"v":437492.7620781802,"t":1713096000}
+{"o":58091.1488176441,"h":58840.1970235575,"l":56173.3691366072,"c":56554.3168802057,"v":533493.7082841435,"t":1713099600}
+{"o":56554.3168802057,"h":57362.2831023969,"l":54910.3820326384,"c":56322.1874990238,"v":598100.0974592204,"t":1713103200}
+{"o":56322.1874990238,"h":57573.2661506918,"l":56047.4107055623,"c":56637.0739615283,"v":568226.9574370212,"t":1713106800}
+{"o":56637.0739615283,"h":58260.5516599284,"l":56440.0883907114,"c":57096.4577055513,"v":574135.2446355114,"t":1713110400}
+{"o":57096.4577055513,"h":57603.2649711601,"l":54057.6227548795,"c":56542.5306533269,"v":851365.3251176947,"t":1713114000}
+{"o":56542.5306533269,"h":58747.4714565931,"l":56354.6821095842,"c":58400.7496719569,"v":613334.382929309,"t":1713117600}
+{"o":58400.7496719569,"h":58650.8733783672,"l":57626.737200438,"c":58137.2812308585,"v":432825.5025714876,"t":1713121200}
+{"o":58137.2812308585,"h":58941.6547370329,"l":57685.4646710122,"c":57903.4162986577,"v":457108.3263236984,"t":1713124800}
+{"o":57903.4162986577,"h":58232.3089202032,"l":57230.4415119998,"c":58076.4446315242,"v":435577.2797487822,"t":1713128400}
+{"o":58076.4446315242,"h":62033.4043627091,"l":57971.6680517633,"c":61778.66182543,"v":764927.2966292386,"t":1713132000}
+{"o":61778.66182543,"h":62754.5026811172,"l":61613.5222763892,"c":62191.6946874391,"v":534048.6422429708,"t":1713135600}
+{"o":62191.6946874391,"h":62191.6946874391,"l":60584.6986985498,"c":61004.4839595632,"v":457298.1618449016,"t":1713139200}
+{"o":61004.4839595632,"h":61404.6334079839,"l":60355.9230479771,"c":60902.5121239379,"v":410028.2248456255,"t":1713142800}
+{"o":60902.5121239379,"h":61107.0386435668,"l":60103.3004685655,"c":60357.7868485732,"v":347784.877426221,"t":1713146400}
+{"o":60357.7868485732,"h":61219.3200963592,"l":60182.5646206557,"c":60751.201197633,"v":336623.5996630729,"t":1713150000}
+{"o":60751.201197633,"h":61051.712996833,"l":59532.0281360747,"c":60816.2365321432,"v":366272.586947425,"t":1713153600}
+{"o":60816.2365321432,"h":62366.3228391262,"l":60185.9671413256,"c":62300.5980455027,"v":362883.3982750463,"t":1713157200}
+{"o":62300.5980455027,"h":64341.2776752344,"l":61966.5832329253,"c":63844.9880237117,"v":616045.6001248978,"t":1713160800}
+{"o":63844.9880237117,"h":64226.0447896762,"l":63147.2421142699,"c":63197.5454543042,"v":469203.1794432961,"t":1713164400}
+{"o":63197.5454543042,"h":63672.5441743098,"l":62699.3349739709,"c":62886.8344480272,"v":385455.9737046023,"t":1713168000}
+{"o":62886.8344480272,"h":63594.085443802,"l":62458.7824198431,"c":63239.4251944188,"v":340800.273798642,"t":1713171600}
+{"o":63239.4251944188,"h":63643.5069305489,"l":62920.4221408431,"c":63022.1291777617,"v":298167.4339033788,"t":1713175200}
+{"o":63022.1291777617,"h":63273.8010638886,"l":61908.0976488761,"c":61967.5153926841,"v":319659.3859454776,"t":1713178800}
+{"o":61967.5153926841,"h":62423.0518225845,"l":61281.5501568207,"c":61983.3096724114,"v":393982.1615063759,"t":1713182400}
+{"o":61983.3096724114,"h":62975.0383455672,"l":60891.4053208533,"c":61336.1434580943,"v":427784.8467078072,"t":1713186000}
+{"o":61336.1434580943,"h":63243.4995997893,"l":58439.8666733794,"c":60103.079523477,"v":764189.0551943263,"t":1713189600}
+{"o":60103.079523477,"h":61259.2413590759,"l":58473.0718858859,"c":59500.9583881213,"v":849727.2647308587,"t":1713193200}
+{"o":59500.9583881213,"h":60515.58836679,"l":55949.1450029577,"c":58020.0647680234,"v":660135.0600577954,"t":1713196800}
+{"o":58020.0647680234,"h":59226.356804245,"l":56001.1838039173,"c":57733.1281476824,"v":726072.7829501361,"t":1713200400}
+{"o":57733.1281476824,"h":58133.4856362006,"l":54089.0780476241,"c":56082.7023789475,"v":706714.1960014199,"t":1713204000}
+{"o":56082.7023789475,"h":57766.0977689282,"l":54391.2261583072,"c":57242.6893867832,"v":723091.0666332482,"t":1713207600}
+{"o":57242.6893867832,"h":57904.1236520064,"l":56310.9678743165,"c":56474.2744150867,"v":481171.9538224033,"t":1713211200}
+{"o":56474.2744150867,"h":57527.2951794617,"l":55841.7980868356,"c":57299.7482234162,"v":391320.715308251,"t":1713214800}
+{"o":57299.7482234162,"h":58282.9220102882,"l":56360.0979142661,"c":58038.1807519454,"v":419608.040425477,"t":1713218400}
+{"o":58038.1807519454,"h":58139.4183066031,"l":56732.9418600014,"c":57457.8052619542,"v":305568.3707186901,"t":1713222000}
+{"o":57457.8052619542,"h":57680.678559347,"l":56184.8946569263,"c":57039.1681354092,"v":429807.1596723776,"t":1713225600}
+{"o":57039.1681354092,"h":58343.2703595364,"l":56399.1853108306,"c":57139.1980968437,"v":487114.1330404128,"t":1713229200}
+{"o":57139.1980968437,"h":57545.0754560451,"l":56307.1924645497,"c":57162.274733071,"v":402400.6985153111,"t":1713232800}
+{"o":57162.274733071,"h":57506.3583682607,"l":55447.6804616606,"c":55833.4131492189,"v":430640.3609751723,"t":1713236400}
+{"o":55833.4131492189,"h":56195.1476693669,"l":52875.3799271674,"c":54817.4103242743,"v":684855.4892759825,"t":1713240000}
+{"o":54817.4103242743,"h":55836.6372289593,"l":54620.9490311093,"c":55459.0574447009,"v":430455.2974378909,"t":1713243600}
+{"o":55459.0574447009,"h":56684.7847713204,"l":54751.1323056909,"c":56363.0013180713,"v":408007.4914068533,"t":1713247200}
+{"o":56363.0013180713,"h":57685.7718876656,"l":56217.9222248795,"c":57212.5677435999,"v":373349.8103146928,"t":1713250800}
+{"o":57212.5677435999,"h":57292.1279544151,"l":56494.5044296257,"c":56751.6955661662,"v":322451.0747988477,"t":1713254400}
+{"o":56751.6955661662,"h":57417.5979887399,"l":56081.1461640358,"c":56392.2135232815,"v":305515.1559630442,"t":1713258000}
+{"o":56392.2135232815,"h":56564.7509597208,"l":53928.731060875,"c":55339.5491577523,"v":625303.3824926529,"t":1713261600}
+{"o":55339.5491577523,"h":56730.3510955188,"l":54804.800208557,"c":56452.1964453519,"v":594792.3780789521,"t":1713265200}
+{"o":56452.1964453519,"h":56516.7611233534,"l":55120.9012343866,"c":55420.8168492553,"v":504797.1213341256,"t":1713268800}
+{"o":55420.8168492553,"h":55613.9236773089,"l":53047.725904368,"c":54759.2935738176,"v":715859.7341861255,"t":1713272400}
+{"o":54759.2935738176,"h":55864.4058183352,"l":54160.2325948542,"c":54382.3517562807,"v":729410.0414732902,"t":1713276000}
+{"o":54382.3517562807,"h":54913.3470080889,"l":52820.4336593769,"c":52984.986978228,"v":737844.3990981845,"t":1713279600}
+{"o":52984.986978228,"h":54910.078965297,"l":52163.2871229107,"c":54763.0508663141,"v":744973.9742225109,"t":1713283200}
+{"o":54763.0508663141,"h":57241.918290362,"l":54463.4421450001,"c":54859.9117724534,"v":691253.2566279676,"t":1713286800}
+{"o":54859.9117724534,"h":55934.8728308627,"l":54571.2105380821,"c":55593.7381918859,"v":659861.3749518868,"t":1713290400}
+{"o":55593.7381918859,"h":55946.0939258257,"l":54228.3114483812,"c":54504.7494326013,"v":460291.7210780664,"t":1713294000}
+{"o":54504.7494326013,"h":55369.6936089444,"l":53820.1360469948,"c":54917.5737932552,"v":364268.798230712,"t":1713297600}
+{"o":54917.5737932552,"h":56692.260480033,"l":54673.8660096703,"c":56189.1634346126,"v":481523.2871975361,"t":1713301200}
+{"o":56189.1634346126,"h":56548.1608084281,"l":55663.4900626056,"c":56366.9641481559,"v":454469.4777354081,"t":1713304800}
+{"o":56366.9641481559,"h":56532.26014793,"l":55703.7391668674,"c":55822.5240276233,"v":382354.9778329089,"t":1713308400}
+{"o":55822.5240276233,"h":56914.7882976031,"l":55449.7674391008,"c":56267.9210630789,"v":362628.3343120496,"t":1713312000}
+{"o":56267.9210630789,"h":56445.2763326743,"l":55232.3390906009,"c":56148.6171409066,"v":386718.3831492258,"t":1713315600}
+{"o":56148.6171409066,"h":56329.9682861298,"l":55375.1805941146,"c":56079.4582799889,"v":372197.195958973,"t":1713319200}
+{"o":56079.4582799889,"h":56418.7557099841,"l":55858.1981195836,"c":56272.8726170037,"v":283632.0537862888,"t":1713322800}
+{"o":56272.8726170037,"h":58459.5492653605,"l":55927.9412104918,"c":57904.7366730579,"v":432634.6627682022,"t":1713326400}
+{"o":57904.7366730579,"h":58216.3459834298,"l":57004.2120321443,"c":57139.8967270808,"v":545047.2405821987,"t":1713330000}
+{"o":57139.8967270808,"h":57764.9697463664,"l":56714.3422618251,"c":57504.7833141962,"v":322605.9064500061,"t":1713333600}
+{"o":57504.7833141962,"h":57676.3218355417,"l":56636.8659735308,"c":57150.6958563543,"v":320702.309219853,"t":1713337200}
+{"o":57150.6958563543,"h":57450.3748101264,"l":56398.8048909234,"c":56821.7874079195,"v":302693.6081191055,"t":1713340800}
+{"o":56821.7874079195,"h":57289.1837060707,"l":56619.7274761938,"c":56964.9910172107,"v":258475.2606342333,"t":1713344400}
+{"o":56964.9910172107,"h":56995.9829965855,"l":55842.412744515,"c":55971.9305960576,"v":295059.4729951971,"t":1713348000}
+{"o":55971.9305960576,"h":56360.7427492769,"l":54939.703718948,"c":54991.1402107687,"v":326720.6221798515,"t":1713351600}
+{"o":54991.1402107687,"h":55362.1472578731,"l":53552.7548841498,"c":54140.6045899222,"v":465679.0017669807,"t":1713355200}
+{"o":54140.6045899222,"h":55360.6595657236,"l":53914.1566810914,"c":54781.0956521333,"v":459972.617144022,"t":1713358800}
+{"o":54781.0956521333,"h":54828.7259349365,"l":52643.7146691565,"c":53860.000024241,"v":886943.5829721757,"t":1713362400}
+{"o":53860.000024241,"h":54049.530800327,"l":52154.5816066215,"c":52726.0266656866,"v":865701.9316827902,"t":1713366000}
+{"o":52726.0266656866,"h":53867.6029117222,"l":51938.4243745796,"c":52526.1576379606,"v":730672.6060309621,"t":1713369600}
+{"o":52526.1576379606,"h":54501.5055373772,"l":52450.7106074933,"c":54259.5366471797,"v":525562.1256990272,"t":1713373200}
+{"o":54259.5366471797,"h":56482.5228817844,"l":53999.1078353383,"c":55505.016694549,"v":705828.6854560752,"t":1713376800}
+{"o":55505.016694549,"h":55566.5795116215,"l":54331.5905889892,"c":55068.4411911258,"v":415691.2986604889,"t":1713380400}
+{"o":55068.4411911258,"h":55889.7142939793,"l":54432.9092344186,"c":54644.2130674097,"v":447041.103409173,"t":1713384000}
+{"o":54644.2130674097,"h":56442.9934723749,"l":54600.8617470766,"c":55325.6599850707,"v":466633.1323214824,"t":1713387600}
+{"o":55325.6599850707,"h":55501.4760710744,"l":54774.0191023618,"c":55144.3264493824,"v":344467.4721597774,"t":1713391200}
+{"o":55144.3264493824,"h":55380.1987826154,"l":53445.9946512248,"c":53960.7318664209,"v":408985.7742606053,"t":1713394800}
+{"o":53960.7318664209,"h":54449.7683999032,"l":53085.9191212306,"c":54130.938123117,"v":465563.6499205359,"t":1713398400}
+{"o":54130.938123117,"h":54902.3723347517,"l":53947.5993418813,"c":54657.1992275498,"v":436511.6845951354,"t":1713402000}
+{"o":54657.1992275498,"h":55200.3259459119,"l":54030.6764349688,"c":54899.3310954237,"v":409495.0909902726,"t":1713405600}
+{"o":54899.3310954237,"h":55956.0025787205,"l":54742.5120127391,"c":55524.1024713464,"v":393341.7563250946,"t":1713409200}
+{"o":55524.1024713464,"h":56052.7213557122,"l":54945.9804800095,"c":55013.4851596391,"v":317625.1867607132,"t":1713412800}
+{"o":55013.4851596391,"h":55737.380468792,"l":54306.2049502967,"c":54509.6991045434,"v":350877.6387761604,"t":1713416400}
+{"o":54509.6991045434,"h":54676.1744976368,"l":53049.753896691,"c":53683.3753145418,"v":351622.1450925994,"t":1713420000}
+{"o":53683.3753145418,"h":53977.2750458955,"l":52771.2943300385,"c":52971.3023736331,"v":484118.699390528,"t":1713423600}
+{"o":52971.3023736331,"h":53754.4348382816,"l":52275.7369880752,"c":53325.3061460864,"v":374361.8201169322,"t":1713427200}
+{"o":53325.3061460864,"h":53942.2091588453,"l":53042.4959127582,"c":53608.1472496854,"v":315533.0744262657,"t":1713430800}
+{"o":53608.1472496854,"h":54843.2762750081,"l":53439.4980980976,"c":54588.4527752438,"v":312143.172788978,"t":1713434400}
+{"o":54588.4527752438,"h":56316.8117552312,"l":54529.5910397255,"c":55622.0527432153,"v":488162.9361085122,"t":1713438000}
+{"o":55622.0527432153,"h":55896.944305146,"l":54086.6547514478,"c":54556.4217475443,"v":378663.9065129234,"t":1713441600}
+{"o":54556.4217475443,"h":55276.4157307275,"l":54091.36069693,"c":55066.883447722,"v":422039.042263229,"t":1713445200}
+{"o":55066.883447722,"h":57250.1675722148,"l":54596.5619338333,"c":56837.0096553037,"v":652353.3702376384,"t":1713448800}
+{"o":56837.0096553037,"h":57951.534660063,"l":56656.0170147439,"c":57068.3466326701,"v":570378.2843419776,"t":1713452400}
+{"o":57068.3466326701,"h":58016.8898291257,"l":56736.4382123573,"c":57119.3103820684,"v":515973.2355639433,"t":1713456000}
+{"o":57119.3103820684,"h":57310.7519380565,"l":55922.9718785964,"c":56103.1258145591,"v":424399.9685956915,"t":1713459600}
+{"o":56103.1258145591,"h":56975.4539157533,"l":55534.1616334068,"c":56922.172481991,"v":424704.3443189972,"t":1713463200}
+{"o":56922.172481991,"h":57699.2939978089,"l":56312.6960576217,"c":57051.0468165047,"v":349472.7115840413,"t":1713466800}
+{"o":57051.0468165047,"h":57319.8543922419,"l":56741.761800996,"c":57019.3885875176,"v":315901.0752826205,"t":1713470400}
+{"o":57019.3885875176,"h":57672.7879819509,"l":56797.1834309851,"c":57210.6508672358,"v":335993.301612909,"t":1713474000}
+{"o":57210.6508672358,"h":58518.5488289252,"l":56987.0583193134,"c":58114.5722110143,"v":417364.8136475046,"t":1713477600}
+{"o":58114.5722110143,"h":58465.8582859262,"l":57653.9325949708,"c":57761.8818484335,"v":314456.4572736385,"t":1713481200}
+{"o":57761.8818484335,"h":57945.1840610448,"l":56125.1602354718,"c":56215.8317804614,"v":370153.9155836503,"t":1713484800}
+{"o":56215.8317804614,"h":56410.1839154768,"l":52786.199273368,"c":53715.6357476995,"v":901530.1892131292,"t":1713488400}
+{"o":53715.6357476995,"h":54145.6109162532,"l":51203.986451322,"c":53999.4914316472,"v":1152533.0436428897,"t":1713492000}
+{"o":53999.4914316472,"h":55607.3405070725,"l":53770.1047983178,"c":55496.2380974923,"v":799956.2619702454,"t":1713495600}
+{"o":55496.2380974923,"h":57208.9627255066,"l":55339.3889152615,"c":56700.2155223864,"v":596129.4713650664,"t":1713499200}
+{"o":56700.2155223864,"h":57234.1417175573,"l":55684.8927575567,"c":56513.2649736673,"v":488440.2804985644,"t":1713502800}
+{"o":56513.2649736673,"h":59436.7681521239,"l":55889.5588502318,"c":58970.1184701137,"v":649990.5659045799,"t":1713506400}
+{"o":58970.1184701137,"h":59704.5788197978,"l":57972.0208284485,"c":58265.08278686,"v":577583.4835150483,"t":1713510000}
+{"o":58265.08278686,"h":59201.9178740701,"l":58070.7752075811,"c":58662.9706887199,"v":475353.1645663497,"t":1713513600}
+{"o":58662.9706887199,"h":58908.9115400213,"l":58108.7351447594,"c":58376.5225123356,"v":347235.0452411236,"t":1713517200}
+{"o":58376.5225123356,"h":59165.7487586292,"l":58191.643211867,"c":58907.4852749913,"v":381244.4026588744,"t":1713520800}
+{"o":58907.4852749913,"h":59350.5833020004,"l":58652.7790753766,"c":58739.7713158857,"v":390772.5572082713,"t":1713524400}
+{"o":58739.7713158857,"h":59111.2311222566,"l":58174.537448701,"c":58546.4122198328,"v":444354.9073410277,"t":1713528000}
+{"o":58546.4122198328,"h":58952.9944568343,"l":58086.7090866465,"c":58686.1322724476,"v":451873.6677071032,"t":1713531600}
+{"o":58686.1322724476,"h":59671.049053895,"l":57404.9082695297,"c":59204.0897804839,"v":495051.9188543168,"t":1713535200}
+{"o":59204.0897804839,"h":60108.880595689,"l":58863.819020387,"c":59448.569937975,"v":449721.1448740478,"t":1713538800}
+{"o":59448.569937975,"h":60019.75215623,"l":58420.8585553819,"c":59241.2758667206,"v":560326.7344234071,"t":1713542400}
+{"o":59241.2758667206,"h":59723.8607477568,"l":58780.9309792371,"c":59511.1705514703,"v":409616.3158919667,"t":1713546000}
+{"o":59511.1705514703,"h":59556.4366435893,"l":58704.8561002575,"c":58860.8131040615,"v":299820.5662146746,"t":1713549600}
+{"o":58860.8131040615,"h":59288.9402714799,"l":58637.2008608627,"c":59143.4987588487,"v":279358.4275881654,"t":1713553200}
+{"o":59143.4987588487,"h":59198.0806510241,"l":57930.6534158543,"c":58147.2094345989,"v":367011.438575991,"t":1713556800}
+{"o":58147.2094345989,"h":58903.8505703193,"l":58089.65997531,"c":58725.9391592978,"v":287598.758495897,"t":1713560400}
+{"o":58725.9391592978,"h":59564.5894919089,"l":58182.2438977166,"c":58402.8594334463,"v":279718.2741410245,"t":1713564000}
+{"o":58402.8594334463,"h":58585.798257669,"l":56954.3105221081,"c":57896.3708395805,"v":476403.0054871532,"t":1713567600}
+{"o":57896.3708395805,"h":58827.9577144163,"l":57103.6988763931,"c":57242.9163354832,"v":474174.391523924,"t":1713571200}
+{"o":57242.9163354832,"h":58030.3703822986,"l":56766.6763080599,"c":57746.3672891179,"v":337699.4531188287,"t":1713574800}
+{"o":57746.3672891179,"h":58387.4235489036,"l":57481.6397390524,"c":57993.6494574939,"v":294889.8829891281,"t":1713578400}
+{"o":57993.6494574939,"h":58170.0402568365,"l":57699.0623959558,"c":57883.2660808721,"v":222746.1790676975,"t":1713582000}
+{"o":57883.2660808721,"h":58937.0802150299,"l":57583.1364083601,"c":58855.6529225104,"v":257405.5863379138,"t":1713585600}
+{"o":58855.6529225104,"h":58967.5377971208,"l":58173.4706060265,"c":58421.0921481184,"v":314726.4566473659,"t":1713589200}
+{"o":58421.0921481184,"h":58950.568309005,"l":58050.7567816911,"c":58536.0318820182,"v":218937.6522180628,"t":1713592800}
+{"o":58536.0318820182,"h":58792.0936812435,"l":58257.2908470376,"c":58350.0142566162,"v":184996.9053177467,"t":1713596400}
+{"o":58350.0142566162,"h":58587.5802560965,"l":57721.4000886169,"c":57890.3856737359,"v":207895.9606224756,"t":1713600000}
+{"o":57890.3856737359,"h":58025.3340900118,"l":56952.0642812895,"c":57335.9477066385,"v":264464.9634160139,"t":1713603600}
+{"o":57335.9477066385,"h":57668.9205978121,"l":56971.4222407884,"c":57476.8941956777,"v":253443.6823630869,"t":1713607200}
+{"o":57476.8941956777,"h":57789.5140195444,"l":57239.9866589297,"c":57536.3300436738,"v":203107.7843848726,"t":1713610800}
+{"o":57536.3300436738,"h":58146.5985934302,"l":57304.3515915453,"c":57866.0060414292,"v":217825.281212581,"t":1713614400}
+{"o":57866.0060414292,"h":58302.1158147623,"l":57808.210564622,"c":57937.1541942792,"v":267867.7865837935,"t":1713618000}
+{"o":57937.1541942792,"h":58292.5012406913,"l":57691.0963993888,"c":58088.7451551989,"v":226996.2691306739,"t":1713621600}
+{"o":58088.7451551989,"h":59966.1323573898,"l":57768.1143128471,"c":59885.7004609279,"v":345533.5685664486,"t":1713625200}
+{"o":59885.7004609279,"h":60287.0515946617,"l":59488.6684769352,"c":59983.3837359945,"v":505951.5177773365,"t":1713628800}
+{"o":59983.3837359945,"h":61474.7106771272,"l":59933.6873559401,"c":61264.98943975,"v":535145.5399038843,"t":1713632400}
+{"o":61264.98943975,"h":61779.72805112,"l":60802.2623940907,"c":61238.3035897992,"v":387363.1013315722,"t":1713636000}
+{"o":61238.3035897992,"h":61758.825515708,"l":60957.7413894504,"c":61472.7522529439,"v":340042.044082202,"t":1713639600}
+{"o":61472.7522529439,"h":61971.928449886,"l":61193.69154494,"c":61535.912785956,"v":405820.6748062154,"t":1713643200}
+{"o":61535.912785956,"h":61774.6945667301,"l":61111.3892528381,"c":61292.3216101735,"v":275256.593144941,"t":1713646800}
+{"o":61292.3216101735,"h":61414.9872944945,"l":60658.0811624011,"c":60709.3977415182,"v":252341.284784655,"t":1713650400}
+{"o":60709.3977415182,"h":61593.7800110873,"l":60632.0234933602,"c":61470.8892971262,"v":275683.9639396133,"t":1713654000}
+{"o":61470.8892971262,"h":61510.2147885165,"l":60197.7441326591,"c":60418.1882602951,"v":288602.8217692015,"t":1713657600}
+{"o":60418.1882602951,"h":61185.6340925878,"l":60410.8378074737,"c":60785.6185907409,"v":284947.0110786507,"t":1713661200}
+{"o":60785.6185907409,"h":61841.3956755757,"l":60636.1950338389,"c":61811.5180812156,"v":312941.3320722718,"t":1713664800}
+{"o":61811.5180812156,"h":62442.9447670512,"l":61102.9216118581,"c":61243.5018411947,"v":285516.8493505552,"t":1713668400}
+{"o":61243.5018411947,"h":61534.0051918232,"l":60936.8137296021,"c":61377.6869469709,"v":216496.4236926039,"t":1713672000}
+{"o":61377.6869469709,"h":61733.4383829126,"l":60950.5327653782,"c":61160.5018379159,"v":355192.6788405213,"t":1713675600}
+{"o":61160.5018379159,"h":61730.2994181652,"l":60997.3458585621,"c":61427.5293075969,"v":254596.3307824193,"t":1713679200}
+{"o":61427.5293075969,"h":61640.1789399747,"l":61044.1570633966,"c":61428.1575494105,"v":193615.1937114109,"t":1713682800}
+{"o":61428.1575494105,"h":62068.3859384707,"l":61344.6218419283,"c":61634.9009254941,"v":209727.8039736763,"t":1713686400}
+{"o":61634.9009254941,"h":61929.142067815,"l":61320.6555591994,"c":61423.6944694664,"v":233264.482442673,"t":1713690000}
+{"o":61423.6944694664,"h":61623.9660890777,"l":60574.428798837,"c":61136.2330938151,"v":291592.9010704588,"t":1713693600}
+{"o":61136.2330938151,"h":62067.819153697,"l":60953.5218073064,"c":61635.1635710273,"v":309246.068118265,"t":1713697200}
+{"o":61635.1635710273,"h":61743.6876709363,"l":60931.6165643236,"c":61079.2890516581,"v":260645.1240912423,"t":1713700800}
+{"o":61079.2890516581,"h":61431.0876508343,"l":60458.5550247075,"c":60650.1156726914,"v":336176.9968126808,"t":1713704400}
+{"o":60650.1156726914,"h":61101.7121926622,"l":60464.0535512539,"c":60684.2986611232,"v":290449.8963647134,"t":1713708000}
+{"o":60684.2986611232,"h":61430.0244023882,"l":60570.1804292294,"c":61107.7128927151,"v":288551.2856878344,"t":1713711600}
+{"o":61107.7128927151,"h":61279.8793982294,"l":59418.9427919179,"c":60187.5858121477,"v":466849.0084808441,"t":1713715200}
+{"o":60187.5858121477,"h":60721.6703339427,"l":59893.2601132595,"c":60601.0618923984,"v":275078.2799058381,"t":1713718800}
+{"o":60601.0618923984,"h":60720.8969688035,"l":60262.4205129885,"c":60461.8724493724,"v":271419.7631040406,"t":1713722400}
+{"o":60461.8724493724,"h":60792.0471111054,"l":60220.2465861254,"c":60220.2465861254,"v":314263.0081213821,"t":1713726000}
+{"o":60220.2465861254,"h":60790.1711503073,"l":59995.64997596,"c":60724.9712939604,"v":347434.0069279847,"t":1713729600}
+{"o":60724.9712939604,"h":61398.8519941291,"l":59941.7864408867,"c":60615.3742312636,"v":355732.5276305946,"t":1713733200}
+{"o":60615.3742312636,"h":61249.7932280409,"l":60413.0928683732,"c":60624.4732709172,"v":304934.1354142224,"t":1713736800}
+{"o":60624.4732709172,"h":60855.4367256666,"l":60271.26970841,"c":60576.8106556024,"v":260560.8322578573,"t":1713740400}
+{"o":60576.8106556024,"h":61241.7510606611,"l":60376.4873128475,"c":60628.9346891976,"v":269083.84799993,"t":1713744000}
+{"o":60628.9346891976,"h":61619.9446838754,"l":60254.0475811749,"c":60254.0475811749,"v":355947.9397039328,"t":1713747600}
+{"o":60254.0475811749,"h":60459.3903525588,"l":59702.1042291499,"c":59995.3627221978,"v":342000.8932391491,"t":1713751200}
+{"o":59995.3627221978,"h":61623.5989084208,"l":59926.141945935,"c":61162.8982257296,"v":299490.7995962728,"t":1713754800}
+{"o":61162.8982257296,"h":61806.8293126387,"l":61027.6614324891,"c":61451.2257696131,"v":297241.1849041387,"t":1713758400}
+{"o":61451.2257696131,"h":62397.8117721656,"l":61332.4242151564,"c":62357.5399540839,"v":251441.2370948133,"t":1713762000}
+{"o":62357.5399540839,"h":63725.3820063034,"l":62228.3480113277,"c":63040.8317784664,"v":429280.9860857159,"t":1713765600}
+{"o":63040.8317784664,"h":63497.4725546115,"l":62479.3724644032,"c":62481.8719659802,"v":330641.5687011236,"t":1713769200}
+{"o":62481.8719659802,"h":62815.3840014866,"l":61992.688068914,"c":62116.8853724191,"v":305913.4206455367,"t":1713772800}
+{"o":62116.8853724191,"h":62677.4666560889,"l":61967.9618727423,"c":62655.1139946684,"v":253498.479784351,"t":1713776400}
+{"o":62655.1139946684,"h":62998.5479826682,"l":62474.7631417506,"c":62733.1005459581,"v":285982.3980565427,"t":1713780000}
+{"o":62733.1005459581,"h":62852.3890480236,"l":62061.0656985279,"c":62396.9823357397,"v":279274.031050755,"t":1713783600}
+{"o":62396.9823357397,"h":63046.1087110566,"l":62348.0015063484,"c":62767.7317403545,"v":359558.0472683097,"t":1713787200}
+{"o":62767.7317403545,"h":63096.7793972596,"l":62244.4145505558,"c":62817.5368375989,"v":432568.2120225175,"t":1713790800}
+{"o":62817.5368375989,"h":63118.1512169356,"l":62290.8639808834,"c":62462.0195990959,"v":904142.4545864754,"t":1713794400}
+{"o":62462.0195990959,"h":62644.7183036485,"l":61738.9099562174,"c":62448.7904842835,"v":1965117.5336188411,"t":1713798000}
+{"o":62448.7904842835,"h":63088.6182295449,"l":61753.8142320271,"c":62500.1321873648,"v":1450526.6916329397,"t":1713801600}
+{"o":62500.1321873648,"h":63582.7231111237,"l":62270.9466446078,"c":63113.7546887273,"v":1078543.496209017,"t":1713805200}
+{"o":63113.7546887273,"h":63301.9788909522,"l":62624.5354084398,"c":62722.68378788,"v":818936.6076877922,"t":1713808800}
+{"o":62722.68378788,"h":63023.0948415736,"l":62374.8193729776,"c":62905.1348723367,"v":406256.5591433957,"t":1713812400}
+{"o":62905.1348723367,"h":63360.347754821,"l":62693.562118048,"c":63018.4391121458,"v":356174.8477916809,"t":1713816000}
+{"o":63018.4391121458,"h":63424.7046532699,"l":62769.4394430537,"c":63333.290064457,"v":402111.4788343905,"t":1713819600}
+{"o":63333.290064457,"h":64541.1613794612,"l":63176.6293953324,"c":64289.2074484031,"v":412629.6508134464,"t":1713823200}
+{"o":64289.2074484031,"h":64561.6936791989,"l":63733.980643496,"c":63876.6510458475,"v":404039.5133132153,"t":1713826800}
+{"o":63876.6510458475,"h":64838.1468566802,"l":63735.1526257498,"c":64685.3039976217,"v":395479.1849457643,"t":1713830400}
+{"o":64685.3039976217,"h":65094.0805566951,"l":64028.6781888763,"c":64467.9853806386,"v":425663.0251489971,"t":1713834000}
+{"o":64467.9853806386,"h":64842.0822888878,"l":64036.808266969,"c":64181.1729056578,"v":406019.4260208644,"t":1713837600}
+{"o":64181.1729056578,"h":64512.0941335445,"l":63544.7759981084,"c":63552.0117740337,"v":413517.4601956417,"t":1713841200}
+{"o":55351.9206955747,"h":55672.8138119148,"l":55193.0485076191,"c":55351.9206955747,"v":254708.9053018839,"t":1706644800}
+{"o":55351.9206955747,"h":55425.0253467254,"l":54939.7197841056,"c":54954.6023525855,"v":243359.4251258274,"t":1706648400}
+{"o":54954.6023525855,"h":55101.6782169567,"l":54485.9545649707,"c":54485.9545649707,"v":253265.2045046069,"t":1706652000}
+{"o":54485.9545649707,"h":54745.2620476041,"l":53229.9206305476,"c":53409.2169148573,"v":446653.4452346667,"t":1706655600}
+{"o":53409.2169148573,"h":53693.3434781192,"l":52044.7599800972,"c":53040.0723784847,"v":670123.3486197024,"t":1706659200}
+{"o":53040.0723784847,"h":53355.4517960852,"l":52424.9686012057,"c":52840.906458211,"v":371207.5218489452,"t":1706662800}
+{"o":52840.906458211,"h":53195.8293134556,"l":52509.0311168362,"c":52932.3666977271,"v":322986.2033315551,"t":1706666400}
+{"o":52932.3666977271,"h":53377.8530507356,"l":52841.0630058761,"c":53294.864439502,"v":222325.6665220621,"t":1706670000}
+{"o":53294.864439502,"h":53294.864439502,"l":52766.0284663533,"c":53111.6255523859,"v":243060.5723767517,"t":1706673600}
+{"o":53111.6255523859,"h":53631.1423758947,"l":53058.9873348237,"c":53245.6434352775,"v":269591.0526221259,"t":1706677200}
+{"o":53245.6434352775,"h":53347.7926407611,"l":52626.0977252237,"c":52894.6172801031,"v":241828.7711431718,"t":1706680800}
+{"o":52894.6172801031,"h":53610.5388201544,"l":52781.6101924635,"c":53535.4823301477,"v":226994.441033608,"t":1706684400}
+{"o":53535.4823301477,"h":53686.168127685,"l":53166.7057758768,"c":53273.9434344203,"v":249765.1447554036,"t":1706688000}
+{"o":53273.9434344203,"h":53276.8739555974,"l":52242.5123337879,"c":52284.2137095815,"v":294952.8326217551,"t":1706691600}
+{"o":52284.2137095815,"h":52530.887108762,"l":51447.5312651809,"c":51447.5312651809,"v":426690.0097567801,"t":1706695200}
+{"o":51447.5312651809,"h":52310.455550926,"l":51308.014098939,"c":52231.6537320547,"v":292557.0559021994,"t":1706698800}
+{"o":52231.6537320547,"h":52666.9212230717,"l":52082.4855792611,"c":52417.2255388991,"v":273077.6631549939,"t":1706702400}
+{"o":52417.2255388991,"h":53016.2950402964,"l":52055.6205988028,"c":52404.0550753904,"v":473994.8237963589,"t":1706706000}
+{"o":52404.0550753904,"h":52555.1616329028,"l":51605.1844629067,"c":52027.2897818289,"v":859244.7539476213,"t":1706709600}
+{"o":52027.2897818289,"h":52992.8315066141,"l":50362.963767299,"c":52769.739526031,"v":2038057.0944809732,"t":1706713200}
+{"o":52769.739526031,"h":53664.4901844696,"l":52734.1167676886,"c":53369.3752352769,"v":1330862.9644074154,"t":1706716800}
+{"o":53369.3752352769,"h":54112.2671098127,"l":53168.1637174488,"c":54060.9704083313,"v":825776.4795119212,"t":1706720400}
+{"o":54060.9704083313,"h":54119.6897018454,"l":53242.7158804308,"c":53552.5122575739,"v":645092.0419196255,"t":1706724000}
+{"o":53552.5122575739,"h":53719.9959206046,"l":52569.3705197217,"c":53266.3544336162,"v":752235.2913658905,"t":1706727600}
+{"o":53266.3544336162,"h":53389.9761094232,"l":51560.3665659839,"c":51615.7187870131,"v":742026.5984953645,"t":1706731200}
+{"o":51615.7187870131,"h":52021.467587695,"l":50509.318172196,"c":51265.7511910051,"v":728855.8677508995,"t":1706734800}
+{"o":51265.7511910051,"h":51616.2196442706,"l":50817.3980558495,"c":51492.6093830754,"v":544509.3500164781,"t":1706738400}
+{"o":51492.6093830754,"h":51560.2357400995,"l":50876.4804248704,"c":51137.9665656608,"v":439570.0612607822,"t":1706742000}
+{"o":51137.9665656608,"h":51459.9196985111,"l":50640.6969417258,"c":51291.3963308211,"v":549106.8277802914,"t":1706745600}
+{"o":51291.3963308211,"h":51374.142791273,"l":49186.655290083,"c":49572.7029537655,"v":832060.8154415245,"t":1706749200}
+{"o":49572.7029537655,"h":49803.8461237534,"l":49207.4744927617,"c":49661.8434876914,"v":567053.6504477327,"t":1706752800}
+{"o":49661.8434876914,"h":49741.2664774715,"l":49143.3329913238,"c":49262.9891307649,"v":491464.8519013164,"t":1706756400}
+{"o":49262.9891307649,"h":49665.5937494246,"l":48949.6457199611,"c":49577.5592030964,"v":575763.9449157176,"t":1706760000}
+{"o":49577.5592030964,"h":49730.6923061407,"l":49218.0864532251,"c":49588.1144931619,"v":481014.6958824941,"t":1706763600}
+{"o":49588.1144931619,"h":49955.2817680512,"l":49063.5264029641,"c":49912.9134227163,"v":460931.0043826749,"t":1706767200}
+{"o":49912.9134227163,"h":50428.1990910192,"l":49772.6524033075,"c":50068.4439544859,"v":372697.0978777777,"t":1706770800}
+{"o":50068.4439544859,"h":50259.8331677403,"l":49822.2894054408,"c":50182.1971671401,"v":330707.3750519531,"t":1706774400}
+{"o":50182.1971671401,"h":50618.3473460586,"l":49925.8131065194,"c":50495.7757775649,"v":380885.4481914534,"t":1706778000}
+{"o":50495.7757775649,"h":50960.1001235274,"l":50343.7464043087,"c":50730.5569460457,"v":341595.727804534,"t":1706781600}
+{"o":50730.5569460457,"h":50866.5591607156,"l":50186.893494821,"c":50302.4426320585,"v":387722.2014397899,"t":1706785200}
+{"o":50302.4426320585,"h":50559.7904187409,"l":50085.818452617,"c":50197.364074942,"v":399029.1102077415,"t":1706788800}
+{"o":50197.364074942,"h":50591.5059771701,"l":49896.1709404672,"c":50351.2963592783,"v":356016.3559200246,"t":1706792400}
+{"o":50351.2963592783,"h":51212.7227187347,"l":50300.0341613919,"c":50990.0052299272,"v":457431.4626609093,"t":1706796000}
+{"o":50990.0052299272,"h":51369.3268631658,"l":50582.8858414516,"c":50637.0416876224,"v":449673.6392058285,"t":1706799600}
+{"o":50637.0416876224,"h":50827.8067573573,"l":50026.2475195411,"c":50810.6572792494,"v":461955.4281569499,"t":1706803200}
+{"o":50810.6572792494,"h":51415.7390062944,"l":50714.0770681517,"c":51107.6364186872,"v":406967.0252344816,"t":1706806800}
+{"o":51107.6364186872,"h":51367.7381809439,"l":50844.8857936051,"c":51014.4697616584,"v":394822.2450740691,"t":1706810400}
+{"o":51014.4697616584,"h":51639.1583585011,"l":50807.8415548605,"c":51603.7536448586,"v":372455.9472717063,"t":1706814000}
+{"o":51603.7536448586,"h":51671.3896484411,"l":51085.509019059,"c":51250.2264399513,"v":366095.5656880344,"t":1706817600}
+{"o":51250.2264399513,"h":51693.8347966491,"l":51201.1724577789,"c":51615.634396373,"v":458839.3317865434,"t":1706821200}
+{"o":51615.634396373,"h":51666.6243832803,"l":51098.1708365433,"c":51151.0836188537,"v":330167.6179407946,"t":1706824800}
+{"o":51151.0836188537,"h":51643.3314974789,"l":51094.3534594099,"c":51537.0374486626,"v":332714.7101273989,"t":1706828400}
+{"o":51537.0374486626,"h":52443.3781504166,"l":51348.5240729077,"c":52087.9016334613,"v":483296.58314827,"t":1706832000}
+{"o":52087.9016334613,"h":52318.827995552,"l":51924.7954033842,"c":51976.6485513601,"v":316162.6868195315,"t":1706835600}
+{"o":51976.6485513601,"h":52393.2548467216,"l":51700.0954785103,"c":52356.9803418252,"v":312308.5287190044,"t":1706839200}
+{"o":52356.9803418252,"h":52704.35381407,"l":52188.3033682758,"c":52193.9671134539,"v":270388.3935785933,"t":1706842800}
+{"o":52193.9671134539,"h":52405.3010761991,"l":51988.0449253603,"c":52179.00611967,"v":259486.4617879156,"t":1706846400}
+{"o":52179.00611967,"h":52464.3848318914,"l":51867.8670337565,"c":52347.2922611834,"v":268780.4686308493,"t":1706850000}
+{"o":52347.2922611834,"h":52881.7213268215,"l":52270.4482310952,"c":52779.6934923963,"v":227039.2824696765,"t":1706853600}
+{"o":52779.6934923963,"h":53466.6904933756,"l":52714.742716153,"c":53330.2253120263,"v":304179.8853404534,"t":1706857200}
+{"o":53330.2253120263,"h":53440.0048614962,"l":52661.4009845368,"c":52886.6539383525,"v":316819.399785143,"t":1706860800}
+{"o":52886.6539383525,"h":53364.4807335531,"l":52756.2858358331,"c":53003.1584419393,"v":286419.7325626496,"t":1706864400}
+{"o":53003.1584419393,"h":53870.2339905923,"l":52977.1864286514,"c":53734.8528338288,"v":307741.2684979285,"t":1706868000}
+{"o":53734.8528338288,"h":53898.4637412111,"l":53473.5385068993,"c":53706.1603392987,"v":190413.4971192718,"t":1706871600}
+{"o":53706.1603392987,"h":54008.3930180711,"l":53393.3203468238,"c":53431.2968949602,"v":224972.6255244898,"t":1706875200}
+{"o":53431.2968949602,"h":53620.0973891735,"l":51821.3766882828,"c":52038.6839642201,"v":441982.3313917469,"t":1706878800}
+{"o":52038.6839642201,"h":52509.4414591704,"l":51909.829856327,"c":52340.4839848973,"v":347741.3777551379,"t":1706882400}
+{"o":52340.4839848973,"h":53568.4142414932,"l":52255.8722481842,"c":53413.4213327719,"v":432740.3336562858,"t":1706886000}
+{"o":53413.4213327719,"h":53830.4473939812,"l":52630.8250256425,"c":52708.6206401875,"v":377829.9123817161,"t":1706889600}
+{"o":52708.6206401875,"h":52976.2857652381,"l":52245.3507268398,"c":52345.8222221703,"v":306671.3384007906,"t":1706893200}
+{"o":52345.8222221703,"h":52345.8222221703,"l":51853.2503019366,"c":52301.6279871262,"v":293444.8619507878,"t":1706896800}
+{"o":52301.6279871262,"h":52426.0683391806,"l":51977.8867293684,"c":52400.8054601855,"v":242255.3007103463,"t":1706900400}
+{"o":52400.8054601855,"h":52620.7438761304,"l":52127.8965250052,"c":52246.6909641432,"v":269863.0985483568,"t":1706904000}
+{"o":52246.6909641432,"h":52539.4016767994,"l":52196.576820476,"c":52350.7017817557,"v":282860.5283261436,"t":1706907600}
+{"o":52350.7017817557,"h":52916.11620692,"l":52291.4805443729,"c":52862.1820800004,"v":233090.9183157389,"t":1706911200}
+{"o":52862.1820800004,"h":53119.4477102185,"l":52812.3103845173,"c":52993.3179995441,"v":269226.1132008649,"t":1706914800}
+{"o":52993.3179995441,"h":53319.3464725759,"l":52683.4471051087,"c":52738.8599960547,"v":282746.6268593253,"t":1706918400}
+{"o":52738.8599960547,"h":52980.1211723452,"l":52494.4340860798,"c":52671.5901279611,"v":267828.5493692312,"t":1706922000}
+{"o":52671.5901279611,"h":52767.3355140499,"l":52286.5428177578,"c":52429.8008922168,"v":305444.399508568,"t":1706925600}
+{"o":52429.8008922168,"h":52618.8907775429,"l":52268.7360430451,"c":52280.9582168074,"v":229491.9674944391,"t":1706929200}
+{"o":52280.9582168074,"h":52590.6397796086,"l":52259.4127842453,"c":52524.9712266129,"v":193134.3304585979,"t":1706932800}
+{"o":52524.9712266129,"h":52729.1996764664,"l":52360.8917822799,"c":52678.1050762075,"v":158018.6242152501,"t":1706936400}
+{"o":52678.1050762075,"h":52739.5717694788,"l":52493.3003492906,"c":52497.2773901595,"v":131673.4587485273,"t":1706940000}
+{"o":52497.2773901595,"h":52611.2829474272,"l":52020.0127459164,"c":52178.9874039608,"v":173541.9782241105,"t":1706943600}
+{"o":52178.9874039608,"h":52363.0943270482,"l":51860.4772259351,"c":51963.1391782512,"v":155674.0137191898,"t":1706947200}
+{"o":51963.1391782512,"h":52348.9411303492,"l":51957.3784817848,"c":52297.0424634813,"v":132802.6977727691,"t":1706950800}
+{"o":52297.0424634813,"h":52347.2220227054,"l":52055.6525313452,"c":52175.7514571027,"v":126149.2468797212,"t":1706954400}
+{"o":52175.7514571027,"h":52179.3843464756,"l":51855.8554506855,"c":51982.5684097597,"v":131275.1948889066,"t":1706958000}
+{"o":51982.5684097597,"h":52135.0019550264,"l":51907.9068173107,"c":51991.17775716,"v":143347.8927971573,"t":1706961600}
+{"o":51991.17775716,"h":52074.3190414348,"l":51536.1745096075,"c":51630.3326183837,"v":192076.302101454,"t":1706965200}
+{"o":51630.3326183837,"h":51727.7215908722,"l":51395.5158278988,"c":51455.8073166279,"v":208788.5126249893,"t":1706968800}
+{"o":51455.8073166279,"h":51812.8686868963,"l":50943.9066650338,"c":51656.0937602598,"v":289234.7908633727,"t":1706972400}
+{"o":51656.0937602598,"h":51812.3052494772,"l":51519.3731023966,"c":51522.176598448,"v":220082.832062942,"t":1706976000}
+{"o":51522.176598448,"h":52027.8741559286,"l":51416.0853373193,"c":51871.4228863182,"v":200105.3576777143,"t":1706979600}
+{"o":51871.4228863182,"h":51893.9323351129,"l":51265.7787172124,"c":51432.9333952778,"v":204498.5986656741,"t":1706983200}
+{"o":51432.9333952778,"h":51727.6964817282,"l":51348.890579322,"c":51675.0554019172,"v":182886.7014501461,"t":1706986800}
+{"o":51675.0554019172,"h":51785.6554159758,"l":51508.789825702,"c":51628.4667706929,"v":188786.7336643003,"t":1706990400}
+{"o":51628.4667706929,"h":51822.0142425806,"l":51448.0969169212,"c":51570.0097578307,"v":188250.2565707398,"t":1706994000}
+{"o":51570.0097578307,"h":51880.4950954644,"l":51506.9534081812,"c":51636.6852891501,"v":247023.8728247282,"t":1706997600}
+{"o":51636.6852891501,"h":51794.2695488658,"l":51435.6419803807,"c":51631.2795526111,"v":187604.5870401397,"t":1707001200}
+{"o":51631.2795526111,"h":51671.3389313458,"l":51113.9734404803,"c":51619.0622685903,"v":287014.2594912978,"t":1707004800}
+{"o":51619.0622685903,"h":51925.6434675932,"l":51361.1427288799,"c":51876.3431963486,"v":299979.9611451852,"t":1707008400}
+{"o":51876.3431963486,"h":51927.9905606805,"l":51706.1073011787,"c":51723.455195941,"v":175207.9748387977,"t":1707012000}
+{"o":51723.455195941,"h":52052.2604972646,"l":51723.455195941,"c":51845.6387938929,"v":159786.2787017773,"t":1707015600}
+{"o":51845.6387938929,"h":51849.1752471081,"l":51209.1937263455,"c":51406.1136794068,"v":248532.5416499487,"t":1707019200}
+{"o":51406.1136794068,"h":51745.1300202582,"l":51308.9747027945,"c":51415.2374061961,"v":185652.0818583232,"t":1707022800}
+{"o":51415.2374061961,"h":51563.5335201059,"l":51085.7450859736,"c":51159.127522519,"v":195911.3821645222,"t":1707026400}
+{"o":51159.127522519,"h":51329.1202769506,"l":50688.9090888059,"c":50829.5866016374,"v":175994.6732851553,"t":1707030000}
+{"o":50829.5866016374,"h":50999.9294732177,"l":50782.203946604,"c":50894.6482341959,"v":166608.8520434316,"t":1707033600}
+{"o":50894.6482341959,"h":51455.789423951,"l":50567.4107410045,"c":51260.7754576077,"v":216157.7527920226,"t":1707037200}
+{"o":51260.7754576077,"h":51323.8754690574,"l":51059.6332664846,"c":51197.6378871749,"v":133201.9463774129,"t":1707040800}
+{"o":51197.6378871749,"h":51792.8695907682,"l":51120.5853938078,"c":51619.1399307083,"v":180758.5881405011,"t":1707044400}
+{"o":51619.1399307083,"h":51848.7923953993,"l":51517.2617218678,"c":51519.1157898305,"v":162606.1530392041,"t":1707048000}
+{"o":51519.1157898305,"h":51633.7786388173,"l":51431.010235182,"c":51534.5340257071,"v":170012.1794483735,"t":1707051600}
+{"o":51534.5340257071,"h":51784.4049884982,"l":51354.1570660364,"c":51354.1570660364,"v":205096.8338023431,"t":1707055200}
+{"o":51354.1570660364,"h":51519.2366905259,"l":51255.4347597688,"c":51429.1751725078,"v":203757.1932575277,"t":1707058800}
+{"o":51429.1751725078,"h":51479.6087849861,"l":51079.6439090176,"c":51351.9061289794,"v":222380.695375471,"t":1707062400}
+{"o":51351.9061289794,"h":51416.3141117613,"l":51117.2726666352,"c":51129.370303246,"v":213662.9020302273,"t":1707066000}
+{"o":51129.370303246,"h":51317.9889292143,"l":50779.4118263398,"c":50990.5765123138,"v":210726.6051453799,"t":1707069600}
+{"o":50990.5765123138,"h":51047.7190142942,"l":50671.7676055964,"c":50779.9669836929,"v":224750.0569974364,"t":1707073200}
+{"o":50779.9669836929,"h":50956.3671640635,"l":50401.9089812593,"c":50933.0634182219,"v":367062.7097541162,"t":1707076800}
+{"o":50933.0634182219,"h":51109.6372561338,"l":50555.9794776825,"c":50661.6661442334,"v":208056.0183559498,"t":1707080400}
+{"o":50661.6661442334,"h":50888.8122337245,"l":50134.5427038601,"c":50459.0147782705,"v":241439.2870876085,"t":1707084000}
+{"o":50459.0147782705,"h":50616.2693720094,"l":50180.5061737333,"c":50307.730028916,"v":214932.2439764537,"t":1707087600}
+{"o":50307.730028916,"h":50672.6670881367,"l":50144.5835372919,"c":50230.8679210093,"v":238245.4889224332,"t":1707091200}
+{"o":50230.8679210093,"h":50257.9152124367,"l":49508.9159576069,"c":50164.4607059788,"v":266614.3437134919,"t":1707094800}
+{"o":50164.4607059788,"h":50355.0030701985,"l":49957.7663404786,"c":50158.6761100807,"v":150290.6801067155,"t":1707098400}
+{"o":50158.6761100807,"h":50621.5547636697,"l":50138.5042781495,"c":50567.9472978743,"v":169847.7961051007,"t":1707102000}
+{"o":50567.9472978743,"h":51051.4977101202,"l":50516.3379827508,"c":50830.204243688,"v":305884.3063330108,"t":1707105600}
+{"o":50830.204243688,"h":50830.204243688,"l":50469.0716232986,"c":50663.7862127013,"v":119042.4482514285,"t":1707109200}
+{"o":50663.7862127013,"h":50976.7668690339,"l":50603.6167685448,"c":50908.3974736337,"v":114227.5949070358,"t":1707112800}
+{"o":50908.3974736337,"h":51596.9466760181,"l":50878.7825415428,"c":51417.5478495951,"v":236578.5629669015,"t":1707116400}
+{"o":51417.5478495951,"h":51545.635780796,"l":51075.5938761963,"c":51297.1576807711,"v":169303.147793989,"t":1707120000}
+{"o":51297.1576807711,"h":51467.907379833,"l":51060.6474793743,"c":51208.2444823318,"v":172396.8328818753,"t":1707123600}
+{"o":51208.2444823318,"h":51748.9585288267,"l":51184.2861246144,"c":51578.3818572725,"v":189868.0061883919,"t":1707127200}
+{"o":51578.3818572725,"h":51632.5483782108,"l":51382.8123318042,"c":51554.8851010791,"v":165520.1520962171,"t":1707130800}
+{"o":51554.8851010791,"h":51635.8917220812,"l":51278.031178284,"c":51387.6264555543,"v":180688.6067178677,"t":1707134400}
+{"o":51387.6264555543,"h":51970.465557725,"l":51281.4428223128,"c":51757.978353754,"v":264775.1244445457,"t":1707138000}
+{"o":51757.978353754,"h":51940.8813498141,"l":51399.8441174755,"c":51455.435671986,"v":223099.0609671875,"t":1707141600}
+{"o":51455.435671986,"h":51455.435671986,"l":50170.1567643931,"c":50353.9731834928,"v":490184.5618751476,"t":1707145200}
+{"o":50353.9731834928,"h":50699.9676212649,"l":50198.4824421235,"c":50651.3798129447,"v":276098.1923446415,"t":1707148800}
+{"o":50651.3798129447,"h":50781.9462716039,"l":50304.06671153,"c":50385.7214817346,"v":248209.7190650632,"t":1707152400}
+{"o":50385.7214817346,"h":50722.5949598459,"l":50289.3229294529,"c":50510.7930842903,"v":270991.6857474654,"t":1707156000}
+{"o":50510.7930842903,"h":50842.0670982657,"l":50457.5151998175,"c":50539.5854413509,"v":227637.3147185863,"t":1707159600}
+{"o":50539.5854413509,"h":50599.4127073327,"l":49996.812282743,"c":50498.6428047735,"v":342790.2205328832,"t":1707163200}
+{"o":50498.6428047735,"h":50612.3062638271,"l":49956.2492505671,"c":49991.0878314842,"v":351386.1133102238,"t":1707166800}
+{"o":49991.0878314842,"h":50211.7728239873,"l":49632.4186336504,"c":49890.9103519825,"v":292566.9871894546,"t":1707170400}
+{"o":49890.9103519825,"h":50517.2958799506,"l":49785.6533883023,"c":50392.0698422288,"v":236850.1583041949,"t":1707174000}
+{"o":50392.0698422288,"h":50525.0416551093,"l":50273.9687352802,"c":50337.9005255412,"v":188605.3333063608,"t":1707177600}
+{"o":50337.9005255412,"h":50630.2984697332,"l":50120.0190141303,"c":50444.4228840971,"v":283353.3078865416,"t":1707181200}
+{"o":50444.4228840971,"h":50909.3806363962,"l":50316.1251251052,"c":50790.9899691157,"v":232728.6650425617,"t":1707184800}
+{"o":50790.9899691157,"h":50954.5257728498,"l":50362.635460489,"c":50566.801797984,"v":229575.6174874452,"t":1707188400}
+{"o":50566.801797984,"h":50602.5220983144,"l":50201.8874659125,"c":50233.506166895,"v":187321.3777444163,"t":1707192000}
+{"o":50233.506166895,"h":50356.6799422541,"l":49999.8160647685,"c":50290.9622174249,"v":168777.2991296902,"t":1707195600}
+{"o":50290.9622174249,"h":50394.3527605865,"l":50159.3852487869,"c":50308.4407235669,"v":119431.0038833623,"t":1707199200}
+{"o":50308.4407235669,"h":50486.6729861585,"l":50159.4837959684,"c":50419.0786578788,"v":152573.5204846201,"t":1707202800}
+{"o":50419.0786578788,"h":50702.2493393516,"l":50380.1201811949,"c":50654.5420135527,"v":164702.3770196449,"t":1707206400}
+{"o":50654.5420135527,"h":50725.5847911515,"l":50430.8909558069,"c":50645.4674051292,"v":135139.3271768625,"t":1707210000}
+{"o":50645.4674051292,"h":50645.4674051292,"l":50645.4674051292,"c":50645.4674051292,"v":0.0,"t":1707213600}
+{"o":50645.4674051292,"h":50645.4674051292,"l":50645.4674051292,"c":50645.4674051292,"v":0.0,"t":1707217200}
+{"o":50645.4674051292,"h":50645.4674051292,"l":50645.4674051292,"c":50645.4674051292,"v":0.0,"t":1707220800}
+{"o":50645.4674051292,"h":50645.4674051292,"l":50645.4674051292,"c":50645.4674051292,"v":0.0,"t":1707224400}
+{"o":50645.4674051292,"h":50646.1439528839,"l":49601.2267295277,"c":49659.3494184156,"v":109042.1375095206,"t":1707228000}
+{"o":49659.3494184156,"h":50462.535803848,"l":49580.8170433452,"c":50421.9394816132,"v":476763.0998275406,"t":1707231600}
+{"o":50421.9394816132,"h":50657.6596037158,"l":50154.0162208061,"c":50195.8201428106,"v":364599.5896156921,"t":1707235200}
+{"o":50195.8201428106,"h":50511.1555453924,"l":50112.8712488972,"c":50500.546374664,"v":458454.4849438664,"t":1707238800}
+{"o":50500.546374664,"h":50876.6770984851,"l":50228.6034161021,"c":50783.3442898152,"v":294845.5693096853,"t":1707242400}
+{"o":50783.3442898152,"h":51466.780964671,"l":50631.2859233988,"c":51418.7352473286,"v":311147.1528685571,"t":1707246000}
+{"o":51418.7352473286,"h":51583.5264459462,"l":51194.903035804,"c":51277.5920129446,"v":302862.7754623019,"t":1707249600}
+{"o":51277.5920129446,"h":51326.1099224563,"l":51046.2076696893,"c":51124.5414808265,"v":227982.0435059351,"t":1707253200}
+{"o":51124.5414808265,"h":51562.395098468,"l":50952.1473854805,"c":51378.4535360053,"v":253050.824268602,"t":1707256800}
+{"o":51378.4535360053,"h":51445.2753728831,"l":51027.6603406327,"c":51062.5480092067,"v":227538.7531221563,"t":1707260400}
+{"o":51062.5480092067,"h":51311.143517881,"l":51015.0044828614,"c":51134.4555169781,"v":219319.6334864251,"t":1707264000}
+{"o":51134.4555169781,"h":51348.1780847961,"l":51047.5086013518,"c":51170.6766025056,"v":267501.3907203535,"t":1707267600}
+{"o":51170.6766025056,"h":51213.3762970916,"l":50756.8169091041,"c":50797.4606564652,"v":249881.4414159072,"t":1707271200}
+{"o":50797.4606564652,"h":50850.9261756545,"l":50324.0539241299,"c":50333.7468361985,"v":234624.2761913532,"t":1707274800}
+{"o":50333.7468361985,"h":50471.9176037502,"l":50039.0444695193,"c":50301.9393465736,"v":248051.5441229618,"t":1707278400}
+{"o":50301.9393465736,"h":50667.4872662296,"l":50105.5023296247,"c":50520.4035904557,"v":209191.3279920934,"t":1707282000}
+{"o":50520.4035904557,"h":50556.6632800614,"l":50365.8127372327,"c":50500.0071041029,"v":146368.3902885253,"t":1707285600}
+{"o":50500.0071041029,"h":50575.5070278609,"l":50209.7776827897,"c":50342.880881261,"v":145160.3073670597,"t":1707289200}
+{"o":50342.880881261,"h":50416.621858005,"l":50172.2596749391,"c":50189.2719857627,"v":147702.2320166551,"t":1707292800}
+{"o":50189.2719857627,"h":50579.3737990203,"l":50026.0356042655,"c":50463.0125211684,"v":171907.1747204405,"t":1707296400}
+{"o":50463.0125211684,"h":50470.2820173205,"l":49881.9807256852,"c":50042.2658863659,"v":173372.8020391815,"t":1707300000}
+{"o":50042.2658863659,"h":50324.856690725,"l":50016.4390428995,"c":50149.6684780165,"v":202984.4751543077,"t":1707303600}
+{"o":50149.6684780165,"h":50470.7386212543,"l":50113.6638108144,"c":50351.5155209372,"v":189889.4843314245,"t":1707307200}
+{"o":50351.5155209372,"h":50435.3441403528,"l":50137.6004351885,"c":50235.2401989726,"v":216890.0491138249,"t":1707310800}
+{"o":50235.2401989726,"h":50688.5288790546,"l":50197.0511068967,"c":50348.3960492917,"v":406917.0548476485,"t":1707314400}
+{"o":50348.3960492917,"h":50929.0530936825,"l":50230.9680689172,"c":50700.2209055519,"v":526471.5429105287,"t":1707318000}
+{"o":50700.2209055519,"h":51219.4301326956,"l":50657.1207995822,"c":51210.9527807044,"v":369678.1934148191,"t":1707321600}
+{"o":51210.9527807044,"h":51666.664398447,"l":51125.7136428501,"c":51350.131278332,"v":390712.2582164942,"t":1707325200}
+{"o":51350.131278332,"h":51437.4509514707,"l":51096.4944682644,"c":51382.6371944416,"v":297709.331606147,"t":1707328800}
+{"o":51382.6371944416,"h":51545.6793229008,"l":51103.7339388953,"c":51168.6055917349,"v":238390.497563545,"t":1707332400}
+{"o":51168.6055917349,"h":52039.6093657638,"l":51158.3520229957,"c":51808.0224172984,"v":437937.03174916,"t":1707336000}
+{"o":51808.0224172984,"h":53215.8345237719,"l":51799.6583561927,"c":53037.3247797034,"v":507748.0988930998,"t":1707339600}
+{"o":53037.3247797034,"h":53240.5125287779,"l":52923.1084689006,"c":53192.6726462858,"v":311683.0820614193,"t":1707343200}
+{"o":53192.6726462858,"h":53508.9203134348,"l":53088.9745606519,"c":53282.646547299,"v":235823.7002437995,"t":1707346800}
+{"o":53282.646547299,"h":53880.4356878357,"l":53206.7926371371,"c":53734.8440357624,"v":329117.3905419991,"t":1707350400}
+{"o":53734.8440357624,"h":54005.6700588342,"l":53366.3107982732,"c":53884.4000952686,"v":286542.2919226959,"t":1707354000}
+{"o":53884.4000952686,"h":54030.4958920798,"l":53620.1875591523,"c":53761.8064574706,"v":199544.8170121526,"t":1707357600}
+{"o":53761.8064574706,"h":53967.6111008328,"l":53544.2019801125,"c":53606.9541264151,"v":147052.5725012216,"t":1707361200}
+{"o":53606.9541264151,"h":53756.9064498209,"l":53536.4445073193,"c":53616.1210968635,"v":215520.9530708373,"t":1707364800}
+{"o":53616.1210968635,"h":53636.7794322793,"l":53252.8057906616,"c":53353.2897155983,"v":218158.6880178855,"t":1707368400}
+{"o":53353.2897155983,"h":53489.7775052658,"l":53026.4688713759,"c":53079.3838297006,"v":253217.0815479351,"t":1707372000}
+{"o":53079.3838297006,"h":53346.6166186125,"l":52989.8426682068,"c":53132.9562581157,"v":178447.3981742209,"t":1707375600}
+{"o":53132.9562581157,"h":53758.9116366423,"l":53121.0440462094,"c":53742.5533123828,"v":160294.2596372234,"t":1707379200}
+{"o":53742.5533123828,"h":53908.8750038999,"l":53415.4052976737,"c":53616.5892359324,"v":211611.0834746985,"t":1707382800}
+{"o":53616.5892359324,"h":53817.1643331841,"l":53562.2470325182,"c":53694.4216937876,"v":141397.8049596228,"t":1707386400}
+{"o":53694.4216937876,"h":53732.7625094574,"l":53215.5030847522,"c":53343.3566217513,"v":175949.7225259965,"t":1707390000}
+{"o":53343.3566217513,"h":53598.3101485828,"l":53226.4185769682,"c":53373.7250797184,"v":173861.0433682789,"t":1707393600}
+{"o":53373.7250797184,"h":54764.2591263957,"l":53342.98801293,"c":54551.6024957986,"v":359602.2030356168,"t":1707397200}
+{"o":54551.6024957986,"h":55317.4540603277,"l":54456.1076091031,"c":54987.013322846,"v":491718.4699775809,"t":1707400800}
+{"o":54987.013322846,"h":55287.0637857842,"l":54834.0989549008,"c":55240.4902961354,"v":312998.0451139336,"t":1707404400}
+{"o":55240.4902961354,"h":55307.1503805969,"l":53857.4385011815,"c":54249.6285663064,"v":316235.793597834,"t":1707408000}
+{"o":54249.6285663064,"h":54511.7338268998,"l":53900.6145089434,"c":53983.1424274566,"v":297000.2689609082,"t":1707411600}
+{"o":53983.1424274566,"h":54228.3428629222,"l":53732.3825170719,"c":54145.2552635088,"v":234874.1948549506,"t":1707415200}
+{"o":54145.2552635088,"h":54273.1369282663,"l":53829.0640329405,"c":53944.2183500699,"v":209610.6923561073,"t":1707418800}
+{"o":53944.2183500699,"h":54370.2545329737,"l":53940.3242410343,"c":54303.9363079647,"v":225047.0281634085,"t":1707422400}
+{"o":54303.9363079647,"h":54495.9282613623,"l":54050.1289713339,"c":54139.0405444581,"v":206549.5145422748,"t":1707426000}
+{"o":54139.0405444581,"h":54281.0620195217,"l":53980.776242256,"c":54114.204516431,"v":170760.0849032618,"t":1707429600}
+{"o":54114.204516431,"h":54410.9129593015,"l":54101.1848947507,"c":54192.4739083073,"v":224294.9949902521,"t":1707433200}
+{"o":54192.4739083073,"h":54700.0058158943,"l":54188.378271129,"c":54495.4285439164,"v":262454.6214108368,"t":1707436800}
+{"o":54495.4285439164,"h":54845.4505708906,"l":54370.0254339585,"c":54820.2492250498,"v":241115.0575008416,"t":1707440400}
+{"o":54820.2492250498,"h":55745.3033701954,"l":54741.6258134045,"c":55690.6081053635,"v":308346.9055192609,"t":1707444000}
+{"o":55690.6081053635,"h":55778.448083485,"l":54954.4667799139,"c":54984.6396659987,"v":236209.5338718754,"t":1707447600}
+{"o":54984.6396659987,"h":55277.6187881584,"l":54732.0824003548,"c":55007.0757653792,"v":192651.34065306,"t":1707451200}
+{"o":55007.0757653792,"h":55402.9038388221,"l":54898.636146002,"c":55364.511516729,"v":163996.8846131678,"t":1707454800}
+{"o":55364.511516729,"h":55395.7738353855,"l":55068.0155812965,"c":55242.1172489929,"v":143428.0681587175,"t":1707458400}
+{"o":55242.1172489929,"h":55743.2437853733,"l":55211.3636938313,"c":55524.2378410779,"v":164573.9514342707,"t":1707462000}
+{"o":55524.2378410779,"h":55997.8401165487,"l":55435.1704010132,"c":55979.5054002751,"v":199507.4525848564,"t":1707465600}
+{"o":55979.5054002751,"h":56081.3058312711,"l":55350.9124713379,"c":55487.0707863831,"v":310948.5098337573,"t":1707469200}
+{"o":55487.0707863831,"h":55697.6273165567,"l":55377.2374709159,"c":55621.3580192763,"v":178949.5783400885,"t":1707472800}
+{"o":55621.3580192763,"h":55901.4803232481,"l":55037.8614859919,"c":55814.2692920465,"v":324550.7848657321,"t":1707476400}
+{"o":55814.2692920465,"h":56357.8349256029,"l":55570.1570096784,"c":55716.5669321784,"v":454121.0094849848,"t":1707480000}
+{"o":55716.5669321784,"h":55882.5039741218,"l":55138.9091991687,"c":55860.5138988148,"v":302285.471085866,"t":1707483600}
+{"o":55860.5138988148,"h":56176.7615955524,"l":55136.8972632862,"c":55334.9559300167,"v":450966.8051953999,"t":1707487200}
+{"o":55334.9559300167,"h":55804.7801505396,"l":54915.9779124226,"c":55707.6043872826,"v":364176.1702164558,"t":1707490800}
+{"o":55707.6043872826,"h":55904.6926456117,"l":55068.9067982945,"c":55378.0320727468,"v":384973.2328024591,"t":1707494400}
+{"o":55378.0320727468,"h":55628.1347683162,"l":55242.2833248364,"c":55550.3810284027,"v":264289.7405745501,"t":1707498000}
+{"o":55550.3810284027,"h":56156.1820680534,"l":55469.3616215198,"c":55762.2729062967,"v":325602.4024593006,"t":1707501600}
+{"o":55762.2729062967,"h":55872.187196235,"l":55346.8275435384,"c":55398.8402532706,"v":279342.6965484209,"t":1707505200}
+{"o":55398.8402532706,"h":55763.8561420833,"l":55352.1601808441,"c":55483.7345735251,"v":217217.2618680355,"t":1707508800}
+{"o":55483.7345735251,"h":57500.6899963324,"l":55445.3155879169,"c":57461.8119216194,"v":355594.8731952437,"t":1707512400}
+{"o":57461.8119216194,"h":57538.8028001594,"l":56663.0831896729,"c":56899.3635891052,"v":342529.2017122663,"t":1707516000}
+{"o":56899.3635891052,"h":57119.8002430004,"l":56296.0031495379,"c":56425.092762287,"v":296849.077113366,"t":1707519600}
+{"o":56425.092762287,"h":57052.7920062752,"l":56393.8672822148,"c":56753.5211758151,"v":240162.290523571,"t":1707523200}
+{"o":56753.5211758151,"h":57539.5120833059,"l":56679.3110911936,"c":57419.7743639617,"v":233416.0329828667,"t":1707526800}
+{"o":57419.7743639617,"h":57936.0605330904,"l":57369.8483967854,"c":57654.9676343106,"v":238984.8217937978,"t":1707530400}
+{"o":57654.9676343106,"h":58392.1538243602,"l":57654.9676343106,"c":58379.0462491053,"v":266792.4206260112,"t":1707534000}
+{"o":58379.0462491053,"h":58558.219114869,"l":57950.9901005417,"c":58142.4480862842,"v":230359.1545899513,"t":1707537600}
+{"o":58142.4480862842,"h":58273.9990879722,"l":57957.3145948065,"c":58118.7663447314,"v":155773.6384023697,"t":1707541200}
+{"o":58118.7663447314,"h":58146.749703776,"l":57418.9897204349,"c":57497.9662632852,"v":177519.8726221079,"t":1707544800}
+{"o":57497.9662632852,"h":57658.6105492784,"l":57348.6106007082,"c":57455.4236168809,"v":131013.1001315539,"t":1707548400}
+{"o":57455.4236168809,"h":57847.4068266295,"l":57088.3487181486,"c":57089.7213655382,"v":150910.0084626107,"t":1707552000}
+{"o":57089.7213655382,"h":57607.004574158,"l":57072.1976462932,"c":57501.0053896736,"v":197010.3087458715,"t":1707555600}
+{"o":57501.0053896736,"h":57541.3951233056,"l":56608.7211975462,"c":56652.4482760177,"v":194929.5710593176,"t":1707559200}
+{"o":56652.4482760177,"h":57184.4771078992,"l":56606.6208253532,"c":57040.5574231795,"v":167510.7056038912,"t":1707562800}
+{"o":57040.5574231795,"h":57084.3926705268,"l":56716.4628212536,"c":56887.8435026845,"v":147390.9799312019,"t":1707566400}
+{"o":56887.8435026845,"h":57017.7269109602,"l":56551.1384487325,"c":57001.8247324215,"v":169183.4214987597,"t":1707570000}
+{"o":57001.8247324215,"h":57336.2519238507,"l":56971.8435519861,"c":57108.9118126342,"v":173367.8541124538,"t":1707573600}
+{"o":57108.9118126342,"h":57405.6922794194,"l":57078.907924208,"c":57267.1774807859,"v":175884.5127010279,"t":1707577200}
+{"o":57267.1774807859,"h":57322.5156874362,"l":56963.7985782893,"c":57205.1664588626,"v":195292.6740491174,"t":1707580800}
+{"o":57205.1664588626,"h":57329.4328690286,"l":56880.2151098801,"c":56916.8242522851,"v":190791.6890635199,"t":1707584400}
+{"o":56916.8242522851,"h":57749.6049134703,"l":56890.6001067594,"c":57618.2703445536,"v":180238.772969674,"t":1707588000}
+{"o":57618.2703445536,"h":57807.356838229,"l":57452.8964177948,"c":57603.4548117588,"v":169361.5053293172,"t":1707591600}
+{"o":57603.4548117588,"h":58231.662615641,"l":57406.9338645283,"c":57654.2916641437,"v":253622.8248799175,"t":1707595200}
+{"o":57654.2916641437,"h":58182.3619593175,"l":57570.0928235072,"c":57962.5575390897,"v":271808.3320401617,"t":1707598800}
+{"o":57962.5575390897,"h":58029.2363056728,"l":57338.8715346401,"c":57692.6210277188,"v":209871.9575509311,"t":1707602400}
+{"o":57692.6210277188,"h":57930.2150972519,"l":57362.4768211753,"c":57513.7438079482,"v":167225.0578058804,"t":1707606000}
+{"o":57513.7438079482,"h":57656.9779202164,"l":57199.953685478,"c":57427.4389793181,"v":184348.167816677,"t":1707609600}
+{"o":57427.4389793181,"h":57461.6982977968,"l":56916.8899370471,"c":57103.8481274695,"v":197419.6534898124,"t":1707613200}
+{"o":57103.8481274695,"h":57271.4834109776,"l":56872.7093077167,"c":57006.2505574884,"v":152419.1648004731,"t":1707616800}
+{"o":57006.2505574884,"h":57863.3390991942,"l":57000.0921188829,"c":57727.9239254933,"v":175109.1459853468,"t":1707620400}
+{"o":57727.9239254933,"h":57977.4658587462,"l":57516.7692693044,"c":57647.8980883437,"v":154688.286399363,"t":1707624000}
+{"o":57647.8980883437,"h":57748.9448330258,"l":57400.2741989437,"c":57519.9857871106,"v":147827.8447071254,"t":1707627600}
+{"o":57519.9857871106,"h":57719.6174288743,"l":57345.3210068886,"c":57636.2581747833,"v":121456.4316618918,"t":1707631200}
+{"o":57636.2581747833,"h":57895.0008851236,"l":57407.3669696728,"c":57604.1244684944,"v":144559.4859264024,"t":1707634800}
+{"o":57604.1244684944,"h":57749.4601691869,"l":57444.7228368061,"c":57522.6233178434,"v":135404.885961745,"t":1707638400}
+{"o":57522.6233178434,"h":58099.4174762283,"l":57511.917684064,"c":58022.0457274852,"v":150950.7000564967,"t":1707642000}
+{"o":58022.0457274852,"h":58189.3225940379,"l":57293.4391911717,"c":57677.8706099071,"v":205849.9961315126,"t":1707645600}
+{"o":57677.8706099071,"h":57945.0570194452,"l":57570.5550593701,"c":57885.1571163915,"v":134432.2013957885,"t":1707649200}
+{"o":57885.1571163915,"h":58369.5395706811,"l":57812.9894812735,"c":57843.2901943288,"v":215941.3384278429,"t":1707652800}
+{"o":57843.2901943288,"h":57979.1165024631,"l":57561.5998226482,"c":57601.506514649,"v":165802.6926806445,"t":1707656400}
+{"o":57601.506514649,"h":57815.3653929892,"l":57363.0428321004,"c":57780.9824665514,"v":190371.4705375732,"t":1707660000}
+{"o":57780.9824665514,"h":57795.4843365312,"l":57364.2496677408,"c":57410.976020337,"v":189037.022497128,"t":1707663600}
+{"o":57410.976020337,"h":57474.9514078281,"l":57030.5917968202,"c":57203.1280666997,"v":230387.6595052144,"t":1707667200}
+{"o":57203.1280666997,"h":57552.1708771187,"l":57149.4410409848,"c":57437.1384288347,"v":238711.083561828,"t":1707670800}
+{"o":57437.1384288347,"h":57463.4527704045,"l":56873.4611014659,"c":57174.2508179072,"v":228139.2190347828,"t":1707674400}
+{"o":57174.2508179072,"h":57310.6415837802,"l":57007.7066478211,"c":57090.0996006499,"v":192103.700136133,"t":1707678000}
+{"o":57090.0996006499,"h":57394.2645292689,"l":56594.4500291601,"c":56606.5061590231,"v":269539.9899787031,"t":1707681600}
+{"o":56606.5061590231,"h":56886.6431969158,"l":51095.3064037356,"c":51161.9627975625,"v":191716.3930846407,"t":1707685200}
+{"o":51161.9627975625,"h":51362.9735650402,"l":51108.1437693559,"c":51226.6704724931,"v":164085.0387442431,"t":1707688800}
+{"o":51226.6704724931,"h":51287.0968450931,"l":51081.0409424792,"c":51195.5939454914,"v":162925.564792737,"t":1707692400}
+{"o":51195.5939454914,"h":52049.6237171124,"l":51156.0659826459,"c":51762.9547903823,"v":232570.9745332803,"t":1707696000}
+{"o":51762.9547903823,"h":51792.6530354573,"l":51293.7937013428,"c":51451.634621878,"v":194368.2934267515,"t":1707699600}
+{"o":51451.634621878,"h":51544.839992437,"l":49961.9635319445,"c":50450.178448791,"v":346747.1811663011,"t":1707703200}
+{"o":50450.178448791,"h":50855.3313606925,"l":50292.7231924917,"c":50625.9856837869,"v":153454.2060095526,"t":1707706800}
+{"o":50625.9856837869,"h":50637.2030442184,"l":50282.8228224828,"c":50316.7918372236,"v":161400.4170621539,"t":1707710400}
+{"o":50316.7918372236,"h":50533.610402605,"l":50200.8900120041,"c":50263.3814967823,"v":182813.5660905588,"t":1707714000}
+{"o":50263.3814967823,"h":50425.7736562385,"l":49867.7782329885,"c":50200.6241231538,"v":183195.7661630193,"t":1707717600}
+{"o":50200.6241231538,"h":50674.8054363034,"l":50200.5165057179,"c":50458.4620681742,"v":153289.0372845801,"t":1707721200}
+{"o":50458.4620681742,"h":50681.7223492856,"l":50246.1218032042,"c":50397.4266749477,"v":140393.9936458068,"t":1707724800}
+{"o":50397.4266749477,"h":50440.0137412754,"l":49852.9081956821,"c":49930.2292402967,"v":213237.1917386305,"t":1707728400}
+{"o":49930.2292402967,"h":50147.0607273198,"l":49705.2548417867,"c":49816.1637491844,"v":226327.0001383994,"t":1707732000}
+{"o":49816.1637491844,"h":49873.407260207,"l":49328.8022698744,"c":49652.9109320915,"v":229052.4213433818,"t":1707735600}
+{"o":49652.9109320915,"h":49920.9574146655,"l":49459.8021027274,"c":49808.4766544288,"v":194608.8863052232,"t":1707739200}
+{"o":49808.4766544288,"h":49899.3230838568,"l":49633.5363970494,"c":49802.5463386823,"v":156211.0477574106,"t":1707742800}
+{"o":49802.5463386823,"h":50873.2920527495,"l":49782.3171892812,"c":50832.0717443827,"v":274093.6238714193,"t":1707746400}
+{"o":50832.0717443827,"h":51963.4435728852,"l":50359.4775939176,"c":51646.4605394433,"v":577730.8518807861,"t":1707750000}
+{"o":51646.4605394433,"h":51795.6364527033,"l":51060.8123881784,"c":51571.2887300574,"v":451702.0976698094,"t":1707753600}
+{"o":51571.2887300574,"h":52534.8353954663,"l":51492.419135774,"c":52077.5999052387,"v":583647.1987239617,"t":1707757200}
+{"o":52077.5999052387,"h":52472.5539101163,"l":51990.5439647999,"c":52024.7067317452,"v":443988.8995022909,"t":1707760800}
+{"o":52024.7067317452,"h":52734.2083565373,"l":51889.816979501,"c":52074.8463840555,"v":430880.1033341449,"t":1707764400}
+{"o":52074.8463840555,"h":52617.1283834652,"l":52052.0699015527,"c":52598.4649785979,"v":320579.9409668423,"t":1707768000}
+{"o":52598.4649785979,"h":53010.8966274937,"l":52215.5743621732,"c":52304.9192581469,"v":433740.8294885015,"t":1707771600}
+{"o":52304.9192581469,"h":52937.3819275295,"l":52291.9397199426,"c":52931.5032380837,"v":269200.0455683631,"t":1707775200}
+{"o":52931.5032380837,"h":53231.6220479284,"l":52656.4060447582,"c":52990.2245916738,"v":224112.9909653728,"t":1707778800}
+{"o":52990.2245916738,"h":54532.3027682608,"l":52990.2245916738,"c":54089.7082429379,"v":426366.9797403433,"t":1707782400}
+{"o":54089.7082429379,"h":54298.9174274108,"l":53836.075972928,"c":54206.5056153443,"v":346048.2954790335,"t":1707786000}
+{"o":54206.5056153443,"h":54285.1741537949,"l":53655.5193715263,"c":53850.6676995384,"v":237783.2366937407,"t":1707789600}
+{"o":53850.6676995384,"h":54077.9736322491,"l":53515.0141295988,"c":53607.7579088092,"v":201462.3639810075,"t":1707793200}
+{"o":53607.7579088092,"h":54188.5893004345,"l":53600.7693961546,"c":54007.125241789,"v":196954.594378439,"t":1707796800}
+{"o":54007.125241789,"h":54137.2149826428,"l":53897.9066757222,"c":54124.0461231912,"v":159700.4468105576,"t":1707800400}
+{"o":54124.0461231912,"h":54351.7711631692,"l":53898.3799470877,"c":53967.971825479,"v":181073.0365009807,"t":1707804000}
+{"o":53967.971825479,"h":54249.9588094163,"l":53831.6053667271,"c":54074.5240179219,"v":221819.5496640018,"t":1707807600}
+{"o":54074.5240179219,"h":54569.8595172654,"l":53974.0528187716,"c":54351.1866456965,"v":165169.4323859489,"t":1707811200}
+{"o":54351.1866456965,"h":54429.5646592795,"l":54055.1870218686,"c":54401.0483568548,"v":154951.2207902336,"t":1707814800}
+{"o":54401.0483568548,"h":54401.4650925903,"l":53630.4995525965,"c":53708.8935628368,"v":110318.1010358989,"t":1707818400}
+{"o":53708.8935628368,"h":54009.6089116281,"l":53405.9424918721,"c":54009.6089116281,"v":200302.1674580252,"t":1707822000}
+{"o":54009.6089116281,"h":54036.6342753706,"l":53615.1141126821,"c":53740.9014231235,"v":202411.2962763457,"t":1707825600}
+{"o":53740.9014231235,"h":53917.2788232302,"l":52578.8630727754,"c":53067.9179602996,"v":415943.039502273,"t":1707829200}
+{"o":53067.9179602996,"h":53283.9944710655,"l":51730.4861309551,"c":52000.542918361,"v":632932.2135064534,"t":1707832800}
+{"o":52000.542918361,"h":52553.5901973289,"l":51626.0686547532,"c":52215.0026794701,"v":330844.3170662347,"t":1707836400}
+{"o":52215.0026794701,"h":52352.8100990806,"l":51318.4194494066,"c":51355.3939460445,"v":260327.1640649872,"t":1707840000}
+{"o":51355.3939460445,"h":52217.6546517309,"l":51280.2139711675,"c":52178.1042752337,"v":285765.5923446594,"t":1707843600}
+{"o":52178.1042752337,"h":53011.0571420176,"l":52126.6532257532,"c":52737.2487943004,"v":265741.0558597274,"t":1707847200}
+{"o":52737.2487943004,"h":53175.5178591212,"l":52507.5666993491,"c":52804.990350489,"v":339500.7098697991,"t":1707850800}
+{"o":52804.990350489,"h":53445.6268133461,"l":52788.835232796,"c":53288.025071414,"v":252742.9698436889,"t":1707854400}
+{"o":53288.025071414,"h":53876.8750022625,"l":53147.54955016,"c":53500.2625402914,"v":279385.1336969837,"t":1707858000}
+{"o":53500.2625402914,"h":53687.9818488269,"l":52978.4762250983,"c":53067.6512674776,"v":214792.3429491601,"t":1707861600}
+{"o":53067.6512674776,"h":53348.5628929532,"l":52850.1449144894,"c":53257.2383319587,"v":178029.2831071266,"t":1707865200}
+{"o":53257.2383319587,"h":53289.3173432816,"l":52419.1455776088,"c":52658.0736714505,"v":203256.7018128961,"t":1707868800}
+{"o":52658.0736714505,"h":52960.8951997905,"l":52413.2779974394,"c":52667.8930134057,"v":188450.2608782237,"t":1707872400}
+{"o":52667.8930134057,"h":52826.0761711969,"l":52445.8326492801,"c":52668.0020181434,"v":171650.3104932106,"t":1707876000}
+{"o":52668.0020181434,"h":53136.7721592784,"l":52619.5333648751,"c":52971.5486465546,"v":159981.2201269259,"t":1707879600}
+{"o":52971.5486465546,"h":53090.098434308,"l":52665.6666442791,"c":52834.2970929806,"v":183594.8240048591,"t":1707883200}
+{"o":52834.2970929806,"h":53610.3964008657,"l":52812.5485430249,"c":53461.9053879704,"v":201829.7521078002,"t":1707886800}
+{"o":53461.9053879704,"h":53481.6030528214,"l":53202.3647262463,"c":53273.1270358913,"v":145143.9541383839,"t":1707890400}
+{"o":53273.1270358913,"h":53647.2954231938,"l":53261.0705864227,"c":53529.5517324883,"v":128808.0972111997,"t":1707894000}
+{"o":53529.5517324883,"h":54319.1989184225,"l":53343.1881573804,"c":54304.9884409708,"v":181692.4431003505,"t":1707897600}
+{"o":54304.9884409708,"h":55405.3500159146,"l":54185.4520381059,"c":55269.3260722077,"v":407613.3921653259,"t":1707901200}
+{"o":55269.3260722077,"h":55389.2685023653,"l":54758.6204743716,"c":55008.623120595,"v":233480.792845447,"t":1707904800}
+{"o":55008.623120595,"h":55267.3720010606,"l":54552.7812216301,"c":55136.0223533559,"v":212982.4019990373,"t":1707908400}
+{"o":55136.0223533559,"h":55350.401859708,"l":54854.7517411747,"c":55023.8633278411,"v":231781.2588333989,"t":1707912000}
+{"o":55023.8633278411,"h":56277.1716561126,"l":55003.1048887573,"c":56245.3578647746,"v":363724.806592491,"t":1707915600}
+{"o":56245.3578647746,"h":56543.8362645529,"l":55912.2112039762,"c":56218.6349825208,"v":369612.3228563353,"t":1707919200}
+{"o":56218.6349825208,"h":56280.0546188433,"l":55306.8977878073,"c":55745.6999220703,"v":371737.0131925981,"t":1707922800}
+{"o":55745.6999220703,"h":55788.2507279038,"l":55165.6642103325,"c":55400.2666443949,"v":299815.4826851818,"t":1707926400}
+{"o":55400.2666443949,"h":55644.8979998773,"l":55057.8240683003,"c":55231.8398196241,"v":250981.5690665787,"t":1707930000}
+{"o":55231.8398196241,"h":55302.0066894875,"l":54856.123419422,"c":55134.4618922947,"v":229017.9865934095,"t":1707933600}
+{"o":55134.4618922947,"h":55560.6577142152,"l":54949.0024383764,"c":55370.1445752029,"v":252928.5154282481,"t":1707937200}
+{"o":55370.1445752029,"h":55677.5061322313,"l":55295.273681084,"c":55471.0564177522,"v":234621.0546714463,"t":1707940800}
+{"o":55471.0564177522,"h":55841.3749301555,"l":55078.0153486207,"c":55771.4798702917,"v":255569.9189577014,"t":1707944400}
+{"o":55771.4798702917,"h":55924.5865963028,"l":55556.72877322,"c":55879.6735927695,"v":234385.9242137929,"t":1707948000}
+{"o":55879.6735927695,"h":55963.5149035166,"l":55664.9303387601,"c":55774.9120512096,"v":229885.9067393694,"t":1707951600}
+{"o":55774.9120512096,"h":56439.2213415237,"l":55196.962808763,"c":56258.2883298967,"v":355043.8621262769,"t":1707955200}
+{"o":56258.2883298967,"h":56289.7167397408,"l":55302.369126369,"c":55575.3626112604,"v":308950.2142937471,"t":1707958800}
+{"o":55575.3626112604,"h":55927.9428711691,"l":55497.1063040766,"c":55651.4845296091,"v":222814.6198888593,"t":1707962400}
+{"o":55651.4845296091,"h":56106.7188219754,"l":55637.02788188,"c":55932.9600147055,"v":215073.9458574557,"t":1707966000}
+{"o":55932.9600147055,"h":55932.9600147055,"l":55364.3140614952,"c":55468.3867538893,"v":198384.2645697694,"t":1707969600}
+{"o":55468.3867538893,"h":55562.7854432625,"l":54888.6594211464,"c":55041.7746023589,"v":211692.8141712567,"t":1707973200}
+{"o":55041.7746023589,"h":55185.1996108005,"l":54733.5619290447,"c":54872.447007671,"v":185926.7187121476,"t":1707976800}
+{"o":54872.447007671,"h":55230.8075331038,"l":54779.22581988,"c":54872.6137194481,"v":184976.4286657579,"t":1707980400}
+{"o":54872.6137194481,"h":55161.6660208864,"l":54731.3825474513,"c":55121.5004604209,"v":201741.1733336744,"t":1707984000}
+{"o":55121.5004604209,"h":55508.3001857031,"l":55032.8388307432,"c":55485.5886383374,"v":182272.754081583,"t":1707987600}
+{"o":55485.5886383374,"h":55857.9712416843,"l":55426.8445328928,"c":55664.2907738058,"v":196855.1195256496,"t":1707991200}
+{"o":55664.2907738058,"h":55744.4097325208,"l":55166.890438148,"c":55353.1340252018,"v":209392.4151518751,"t":1707994800}
+{"o":55353.1340252018,"h":55647.9238859547,"l":54926.6634189827,"c":55325.1796348484,"v":255186.9974055581,"t":1707998400}
+{"o":55325.1796348484,"h":55484.3369636652,"l":54980.3583114874,"c":55345.8810121963,"v":227396.1955698806,"t":1708002000}
+{"o":55345.8810121963,"h":55908.2868081676,"l":55109.2156825351,"c":55718.5415958278,"v":302676.2532441386,"t":1708005600}
+{"o":55718.5415958278,"h":55845.1129607993,"l":53943.0801861922,"c":54369.0112751906,"v":598986.4644903581,"t":1708009200}
+{"o":54369.0112751906,"h":54848.9587024211,"l":53842.3304186932,"c":54439.0629964954,"v":447127.5751151008,"t":1708012800}
+{"o":54439.0629964954,"h":54567.8052458923,"l":54010.7962547189,"c":54043.3271030964,"v":862811.2966784284,"t":1708016400}
+{"o":54043.3271030964,"h":54386.1372739317,"l":53939.831007332,"c":54169.8665441172,"v":285601.2578031134,"t":1708020000}
+{"o":54169.8665441172,"h":54555.4959983296,"l":53975.6521815453,"c":54398.8730481601,"v":294026.2312234592,"t":1708023600}
+{"o":54398.8730481601,"h":54561.6373035674,"l":53921.7262678682,"c":53961.9782767294,"v":265726.2965383358,"t":1708027200}
+{"o":53961.9782767294,"h":54254.2288411283,"l":53339.4590882352,"c":53431.1057589689,"v":332701.5345909963,"t":1708030800}
+{"o":53431.1057589689,"h":53925.5736727513,"l":53208.915455677,"c":53432.1170135634,"v":340085.3072014087,"t":1708034400}
+{"o":53432.1170135634,"h":54238.4491544615,"l":53350.3343061392,"c":54156.3941068518,"v":216951.4305484102,"t":1708038000}
+{"o":54156.3941068518,"h":54243.6946726685,"l":53550.830718062,"c":54044.3539747425,"v":251066.1509493861,"t":1708041600}
+{"o":54044.3539747425,"h":54165.0182973226,"l":53663.4053422795,"c":54116.5701643579,"v":226426.5366587288,"t":1708045200}
+{"o":54116.5701643579,"h":54440.7996079423,"l":53903.3922341698,"c":54394.7151919799,"v":196570.3252256716,"t":1708048800}
+{"o":54394.7151919799,"h":54501.3556734286,"l":54116.4988364163,"c":54315.4672419575,"v":167565.753201657,"t":1708052400}
+{"o":54315.4672419575,"h":54367.8990438759,"l":53961.170019042,"c":54031.7269684189,"v":160103.8068747465,"t":1708056000}
+{"o":54031.7269684189,"h":54067.7319451394,"l":53839.9681708418,"c":53932.7723770806,"v":150720.5099680359,"t":1708059600}
+{"o":53932.7723770806,"h":54061.9356889135,"l":53324.217179664,"c":53395.4599455327,"v":169580.7762955524,"t":1708063200}
+{"o":53395.4599455327,"h":53749.5997539817,"l":52846.8544514596,"c":53137.449129749,"v":381416.082544613,"t":1708066800}
+{"o":53137.449129749,"h":53444.3750335374,"l":52860.4546533323,"c":52969.6482211907,"v":276403.74411436,"t":1708070400}
+{"o":52969.6482211907,"h":53151.6092610142,"l":52489.5091858232,"c":53026.6785827435,"v":254131.3224905118,"t":1708074000}
+{"o":53026.6785827435,"h":53604.7761358247,"l":52837.3444535853,"c":53564.4891145235,"v":191763.8762497411,"t":1708077600}
+{"o":53564.4891145235,"h":53696.5512280799,"l":53330.1390863807,"c":53441.2356504954,"v":143955.1326448648,"t":1708081200}
+{"o":53441.2356504954,"h":53944.9537793068,"l":53249.587094493,"c":53882.2682784888,"v":170830.9101970075,"t":1708084800}
+{"o":53882.2682784888,"h":53915.2045840925,"l":53260.0826610998,"c":53530.7968559644,"v":258668.7498670271,"t":1708088400}
+{"o":53530.7968559644,"h":53624.8471375012,"l":52042.0097712208,"c":52314.8021861875,"v":446511.4900138643,"t":1708092000}
+{"o":52314.8021861875,"h":52319.2653888572,"l":51489.8497573891,"c":52273.4424237318,"v":461656.2953059889,"t":1708095600}
+{"o":52273.4424237318,"h":52618.5715734743,"l":51893.7212629896,"c":52097.890839657,"v":308427.527545493,"t":1708099200}
+{"o":52097.890839657,"h":52166.7394164607,"l":51824.30379206,"c":51918.7088608422,"v":284730.7190338145,"t":1708102800}
+{"o":51918.7088608422,"h":52145.0364001983,"l":51543.9912488565,"c":52065.2018491117,"v":320780.9864307086,"t":1708106400}
+{"o":52065.2018491117,"h":52290.8702114403,"l":51654.328051177,"c":51807.1950503216,"v":228970.777492157,"t":1708110000}
+{"o":51807.1950503216,"h":52186.8298238918,"l":51671.0579775822,"c":52186.6225741556,"v":223001.1841443331,"t":1708113600}
+{"o":52186.6225741556,"h":52346.2542292739,"l":51911.869703293,"c":52217.7705927861,"v":210471.7642959941,"t":1708117200}
+{"o":52217.7705927861,"h":52344.5452124792,"l":52015.3145211373,"c":52309.87422721,"v":164986.6715009354,"t":1708120800}
+{"o":52309.87422721,"h":52782.0601935493,"l":52256.1526384233,"c":52612.2700216646,"v":250163.7250313257,"t":1708124400}
+{"o":52612.2700216646,"h":52952.6025346718,"l":52500.3063936591,"c":52707.0411783851,"v":170000.732381908,"t":1708128000}
+{"o":52707.0411783851,"h":52827.3701010776,"l":52083.7520559374,"c":52326.7246501722,"v":171597.5676386596,"t":1708131600}
+{"o":52326.7246501722,"h":52422.9054536293,"l":52081.3278004839,"c":52307.6106398776,"v":196144.0561264298,"t":1708135200}
+{"o":52307.6106398776,"h":52491.3564428268,"l":52027.2918636799,"c":52372.8890267158,"v":135244.3242356524,"t":1708138800}
+{"o":52372.8890267158,"h":52413.0279881629,"l":52094.9795395378,"c":52125.2050126303,"v":136440.8429022341,"t":1708142400}
+{"o":52125.2050126303,"h":52182.037973424,"l":51790.3740132848,"c":52176.1117760291,"v":175147.8617186646,"t":1708146000}
+{"o":52176.1117760291,"h":52340.2831786863,"l":52112.2966437818,"c":52236.3385471101,"v":137164.7475535009,"t":1708149600}
+{"o":52236.3385471101,"h":52623.067107594,"l":52198.1783308996,"c":52574.4901614486,"v":126329.5395213119,"t":1708153200}
+{"o":52574.4901614486,"h":52805.7939563747,"l":52010.8637225169,"c":52115.7811005429,"v":185190.6032069376,"t":1708156800}
+{"o":52115.7811005429,"h":52205.0828170415,"l":51737.1524797112,"c":51820.5332431631,"v":157115.6090817016,"t":1708160400}
+{"o":51820.5332431631,"h":52083.5109663611,"l":51666.0086322462,"c":52068.9113167294,"v":171240.5319594568,"t":1708164000}
+{"o":52068.9113167294,"h":52298.5294631407,"l":52019.9427289746,"c":52139.4593609155,"v":133149.5327928575,"t":1708167600}
+{"o":52139.4593609155,"h":52253.6439943739,"l":51942.6459627068,"c":52000.932523945,"v":133927.0736131129,"t":1708171200}
+{"o":52000.932523945,"h":52001.2501195695,"l":50927.7956852063,"c":51009.564595888,"v":367035.608479324,"t":1708174800}
+{"o":51009.564595888,"h":51162.0100482117,"l":50421.8436476532,"c":51026.4212541376,"v":415677.4881087266,"t":1708178400}
+{"o":51026.4212541376,"h":51322.0633332534,"l":50744.4640836365,"c":51153.3946555186,"v":240417.6995176751,"t":1708182000}
+{"o":51153.3946555186,"h":51217.6770823717,"l":50798.0276802172,"c":51039.0657376669,"v":176627.2656305812,"t":1708185600}
+{"o":51039.0657376669,"h":51441.0331883581,"l":51018.0156707183,"c":51370.6703231893,"v":243692.6552297321,"t":1708189200}
+{"o":51370.6703231893,"h":51389.7698539021,"l":50952.0593231013,"c":51056.2452556824,"v":151537.4403072387,"t":1708192800}
+{"o":51056.2452556824,"h":51322.8644217131,"l":50966.4143663347,"c":51299.3611528368,"v":158696.6896180239,"t":1708196400}
+{"o":51299.3611528368,"h":51532.7664683229,"l":51189.8924083704,"c":51481.9351280116,"v":161629.6163824727,"t":1708200000}
+{"o":51481.9351280116,"h":52076.9223812752,"l":51311.1765080239,"c":51904.8395858966,"v":201429.9604937776,"t":1708203600}
+{"o":51904.8395858966,"h":52067.3102930347,"l":51809.867327229,"c":51891.7012910734,"v":164081.6797637751,"t":1708207200}
+{"o":51891.7012910734,"h":51914.980581584,"l":51689.9293138031,"c":51731.9099295628,"v":123503.2750198547,"t":1708210800}
+{"o":51731.9099295628,"h":52115.2719723202,"l":51620.8919722917,"c":51852.6981807319,"v":293320.0886355736,"t":1708214400}
+{"o":51852.6981807319,"h":52073.8251455971,"l":51335.4404781272,"c":51439.6849563506,"v":161382.287654429,"t":1708218000}
+{"o":51439.6849563506,"h":51565.2936453306,"l":51071.6809371542,"c":51163.7076844353,"v":194477.3044700121,"t":1708221600}
+{"o":51163.7076844353,"h":51520.8853543506,"l":51121.7410828773,"c":51485.9461326136,"v":151267.5434976493,"t":1708225200}
+{"o":51485.9461326136,"h":51847.4881448242,"l":51473.9996687908,"c":51766.4442039143,"v":165183.7765407788,"t":1708228800}
+{"o":51766.4442039143,"h":52086.2590325275,"l":51736.5557215908,"c":52007.6531244918,"v":147827.3825671864,"t":1708232400}
+{"o":52007.6531244918,"h":52049.5704042904,"l":51352.7771870264,"c":51571.0173069118,"v":150543.5227081439,"t":1708236000}
+{"o":51571.0173069118,"h":52061.1832259915,"l":51453.1018733996,"c":51879.0331869177,"v":153689.8421622009,"t":1708239600}
+{"o":51879.0331869177,"h":51967.7300222445,"l":51702.0347149555,"c":51921.5104485152,"v":117049.0765955838,"t":1708243200}
+{"o":51921.5104485152,"h":52694.6670068493,"l":51905.9625359317,"c":52662.8207774045,"v":194197.6329224814,"t":1708246800}
+{"o":52662.8207774045,"h":53708.0134204737,"l":52642.1511955634,"c":52937.9529560683,"v":331539.6513790801,"t":1708250400}
+{"o":52937.9529560683,"h":53284.1857970435,"l":52753.8836831992,"c":53107.8828149106,"v":147969.2385363639,"t":1708254000}
+{"o":53107.8828149106,"h":53235.6095977146,"l":52575.9279039945,"c":52629.5217999374,"v":168307.6986711358,"t":1708257600}
+{"o":52629.5217999374,"h":52911.5799037602,"l":52617.1565818316,"c":52830.0604405532,"v":168380.3621890369,"t":1708261200}
+{"o":52830.0604405532,"h":53419.453542641,"l":52829.148830798,"c":53253.3829021385,"v":210257.9258673961,"t":1708264800}
+{"o":53253.3829021385,"h":53382.9190259252,"l":53102.5015930337,"c":53342.7822296361,"v":216325.0010709511,"t":1708268400}
+{"o":53342.7822296361,"h":53756.9964849408,"l":53058.5826962651,"c":53502.7265241869,"v":288967.9157858267,"t":1708272000}
+{"o":53502.7265241869,"h":54178.6878037626,"l":53495.3090414247,"c":53802.6960834638,"v":320187.9865119433,"t":1708275600}
+{"o":53802.6960834638,"h":53961.9043958778,"l":53502.4535939336,"c":53889.9809487266,"v":213393.3383472781,"t":1708279200}
+{"o":53889.9809487266,"h":53949.9992460323,"l":53441.6381226352,"c":53557.8016078568,"v":209193.8394885375,"t":1708282800}
+{"o":53557.8016078568,"h":53755.8585561854,"l":53148.0160755501,"c":53405.3411250055,"v":205060.9574170759,"t":1708286400}
+{"o":53405.3411250055,"h":53854.3055326712,"l":53392.7946862696,"c":53678.1843457263,"v":186563.8035661403,"t":1708290000}
+{"o":53678.1843457263,"h":53956.9542307745,"l":53359.8201956553,"c":53567.0549771493,"v":248196.2607729377,"t":1708293600}
+{"o":53567.0549771493,"h":53748.8995185997,"l":53200.0519199989,"c":53307.9303274096,"v":201931.7198449668,"t":1708297200}
+{"o":53307.9303274096,"h":53612.830452848,"l":53216.0939577719,"c":53358.3426906005,"v":223960.7980698711,"t":1708300800}
+{"o":53358.3426906005,"h":53368.8903110831,"l":53052.7341153958,"c":53292.9033236283,"v":242280.7002390974,"t":1708304400}
+{"o":53292.9033236283,"h":53395.8439687626,"l":52983.3562922878,"c":53233.5507255668,"v":215877.5034252408,"t":1708308000}
+{"o":53233.5507255668,"h":53289.6447633652,"l":52825.4319510046,"c":53037.390584822,"v":194978.1766094565,"t":1708311600}
+{"o":53037.390584822,"h":53292.1536644303,"l":52897.8778777405,"c":53178.3680214379,"v":178190.2472534077,"t":1708315200}
+{"o":53178.3680214379,"h":53198.1144635623,"l":52795.6138371969,"c":53094.3811442983,"v":176258.0898237225,"t":1708318800}
+{"o":53094.3811442983,"h":53685.2675306406,"l":53063.9159888466,"c":53397.748063121,"v":249521.2755886441,"t":1708322400}
+{"o":53397.748063121,"h":53962.1566938732,"l":53302.8654054103,"c":53787.7226861591,"v":170674.8955464405,"t":1708326000}
+{"o":53787.7226861591,"h":53836.0820776924,"l":53007.7451445633,"c":53053.297803881,"v":220655.1736421426,"t":1708329600}
+{"o":53053.297803881,"h":53411.8544811318,"l":53048.0807805983,"c":53119.6786395114,"v":165954.6499409663,"t":1708333200}
+{"o":53119.6786395114,"h":53288.851107493,"l":52672.1169200877,"c":53162.5190102977,"v":204789.0967743145,"t":1708336800}
+{"o":53162.5190102977,"h":53633.8154498206,"l":53131.291839494,"c":53525.7246959938,"v":164244.5316866687,"t":1708340400}
+{"o":53525.7246959938,"h":53554.2576252059,"l":53136.560061595,"c":53144.4477520364,"v":181564.5542062366,"t":1708344000}
+{"o":53144.4477520364,"h":54475.5691780641,"l":53077.6461248775,"c":53667.5422614122,"v":458373.2464516456,"t":1708347600}
+{"o":53667.5422614122,"h":53816.8044588372,"l":53308.4487550466,"c":53757.7245673866,"v":291691.3765924367,"t":1708351200}
+{"o":53757.7245673866,"h":54554.1618123828,"l":53700.3174376026,"c":53994.4459994372,"v":346897.9011129418,"t":1708354800}
+{"o":53994.4459994372,"h":54207.1341570115,"l":53362.6244732373,"c":53501.9415289401,"v":293314.9629987158,"t":1708358400}
+{"o":53501.9415289401,"h":53965.3950477923,"l":53359.0367979106,"c":53428.859284968,"v":287529.2026484085,"t":1708362000}
+{"o":53428.859284968,"h":53542.7615687696,"l":53133.244109274,"c":53177.8690727222,"v":193671.3938799533,"t":1708365600}
+{"o":53177.8690727222,"h":53321.5028328516,"l":52950.6906852298,"c":53162.6197116185,"v":170331.8872321271,"t":1708369200}
+{"o":53162.6197116185,"h":53407.587609574,"l":52992.7562327182,"c":53236.5824238965,"v":181240.7760976932,"t":1708372800}
+{"o":53236.5824238965,"h":53599.3856556616,"l":53196.7025195688,"c":53559.4448499495,"v":177674.4748602793,"t":1708376400}
+{"o":53559.4448499495,"h":53676.8932944846,"l":53135.0668948966,"c":53233.478867399,"v":210624.304938192,"t":1708380000}
+{"o":53233.478867399,"h":53327.7140235153,"l":52772.9209184781,"c":52975.1565494458,"v":167795.877742441,"t":1708383600}
+{"o":52975.1565494458,"h":53248.8305378654,"l":52558.632465848,"c":52587.913614066,"v":250920.6020717403,"t":1708387200}
+{"o":52587.913614066,"h":52752.3887799856,"l":51844.1458186054,"c":52123.0542793143,"v":319804.69927128,"t":1708390800}
+{"o":52123.0542793143,"h":52415.965601977,"l":52052.6544430277,"c":52346.508143121,"v":179820.5531462808,"t":1708394400}
+{"o":52346.508143121,"h":52421.2502261666,"l":51976.8716975694,"c":52002.4075109527,"v":254611.5079290002,"t":1708398000}
+{"o":52002.4075109527,"h":52428.335577473,"l":51791.5995852106,"c":52418.7368484614,"v":170821.7942681311,"t":1708401600}
+{"o":52418.7368484614,"h":52634.2609860063,"l":52367.2523030828,"c":52598.7929774627,"v":146538.9874992307,"t":1708405200}
+{"o":52598.7929774627,"h":52726.7696509792,"l":52466.834634794,"c":52607.9204340142,"v":159428.7856782772,"t":1708408800}
+{"o":52607.9204340142,"h":52630.3612901096,"l":51862.8919888121,"c":51954.5722852643,"v":192451.0543695457,"t":1708412400}
+{"o":51954.5722852643,"h":52024.5628355698,"l":51022.5944646875,"c":51891.6225926436,"v":192131.6705741267,"t":1708416000}
+{"o":51891.6225926436,"h":51980.9685186047,"l":51275.4710365239,"c":51764.8542755808,"v":216401.9566658125,"t":1708419600}
+{"o":51764.8542755808,"h":52260.6754308559,"l":51707.4702933124,"c":52235.8247998883,"v":159664.0744007459,"t":1708423200}
+{"o":52235.8247998883,"h":52600.5631393068,"l":52079.6456856487,"c":52421.6313729091,"v":175634.7989293399,"t":1708426800}
+{"o":52421.6313729091,"h":52572.5033234233,"l":51810.1823001231,"c":51822.2699438998,"v":193650.1977959603,"t":1708430400}
+{"o":51822.2699438998,"h":52577.1577828841,"l":51698.8089471237,"c":52522.8918034752,"v":302425.7868095743,"t":1708434000}
+{"o":52522.8918034752,"h":52559.513607413,"l":50524.7719445886,"c":51168.4694959883,"v":642691.935273968,"t":1708437600}
+{"o":51168.4694959883,"h":51216.182969897,"l":49686.70861586,"c":50606.1548675559,"v":668910.1595912236,"t":1708441200}
+{"o":50606.1548675559,"h":51096.1642115446,"l":50204.2457747208,"c":50327.8868370807,"v":375363.2193373805,"t":1708444800}
+{"o":50327.8868370807,"h":50456.0329463522,"l":49789.6190355446,"c":50087.4385407578,"v":379440.4581225974,"t":1708448400}
+{"o":50087.4385407578,"h":50650.0312006729,"l":49943.2351128772,"c":50451.2698964572,"v":237991.5655697228,"t":1708452000}
+{"o":50451.2698964572,"h":50983.9203657976,"l":50284.2864390564,"c":50966.4895953859,"v":256192.8427332013,"t":1708455600}
+{"o":50966.4895953859,"h":51091.4474873034,"l":50681.6885482038,"c":51079.4287992471,"v":230701.4642415063,"t":1708459200}
+{"o":51079.4287992471,"h":51219.333618345,"l":50901.7858366076,"c":51035.0921090475,"v":180138.4187370546,"t":1708462800}
+{"o":51035.0921090475,"h":51791.4831851156,"l":51024.7732061848,"c":51702.4962801547,"v":228197.2395782611,"t":1708466400}
+{"o":51702.4962801547,"h":52095.4558501872,"l":51430.2025187333,"c":51445.6751026012,"v":195930.2986183431,"t":1708470000}
+{"o":51445.6751026012,"h":51483.9139466046,"l":50922.050108572,"c":51024.5287296638,"v":168491.0704675903,"t":1708473600}
+{"o":51024.5287296638,"h":51409.6665616802,"l":50811.3071316885,"c":50872.2247445972,"v":235324.4672670471,"t":1708477200}
+{"o":50872.2247445972,"h":50968.7933538591,"l":50543.3561983635,"c":50696.7618953882,"v":217554.309591673,"t":1708480800}
+{"o":50696.7618953882,"h":50909.2780360101,"l":50576.5286486008,"c":50631.884513286,"v":171445.9760253383,"t":1708484400}
+{"o":50631.884513286,"h":50824.8539343146,"l":50393.2791168182,"c":50518.0055390222,"v":145118.9399135033,"t":1708488000}
+{"o":50518.0055390222,"h":50788.9386908289,"l":47281.6179453356,"c":47399.8164956245,"v":131375.5215944763,"t":1708491600}
+{"o":47399.8164956245,"h":47611.6105579583,"l":44254.6473624532,"c":44430.5754190794,"v":203750.5748010629,"t":1708495200}
+{"o":44430.5754190794,"h":44436.0378347663,"l":43897.6057271591,"c":44056.5951750465,"v":227287.8638199923,"t":1708498800}
+{"o":44056.5951750465,"h":44366.8445122997,"l":43987.7382699781,"c":44177.797278614,"v":212539.7538874119,"t":1708502400}
+{"o":44177.797278614,"h":44220.8492696734,"l":43204.5002537086,"c":43320.505918395,"v":317657.1353462069,"t":1708506000}
+{"o":43320.505918395,"h":43627.7883190852,"l":43010.3857037193,"c":43489.7542503429,"v":292266.4298395853,"t":1708509600}
+{"o":43489.7542503429,"h":43650.2518056141,"l":42993.4559162311,"c":43169.6562873858,"v":199855.6467068885,"t":1708513200}
+{"o":43169.6562873858,"h":43686.3761598219,"l":42794.0292770137,"c":43577.4753368505,"v":340504.7660286364,"t":1708516800}
+{"o":43577.4753368505,"h":43841.5119141405,"l":43140.6885269299,"c":43354.2578357574,"v":249735.2208644535,"t":1708520400}
+{"o":43354.2578357574,"h":43377.3233923233,"l":42456.7857226417,"c":42782.5168411413,"v":397675.7447628126,"t":1708524000}
+{"o":42782.5168411413,"h":43694.2424440951,"l":42631.3394082184,"c":43629.2374664483,"v":325673.0159343675,"t":1708527600}
+{"o":43629.2374664483,"h":43908.6316953245,"l":43259.0954848913,"c":43688.163735139,"v":292988.4867585582,"t":1708531200}
+{"o":43688.163735139,"h":43789.0319312153,"l":42854.751419238,"c":42886.9000563539,"v":302394.6521143846,"t":1708534800}
+{"o":42886.9000563539,"h":42916.2143680381,"l":42000.1656265603,"c":42492.8200998409,"v":394202.6055655577,"t":1708538400}
+{"o":42492.8200998409,"h":42904.047571535,"l":42323.3295526125,"c":42867.5482655057,"v":237264.3700265645,"t":1708542000}
+{"o":42867.5482655057,"h":42934.8566002511,"l":42609.3902200437,"c":42696.9522009825,"v":183676.1981451185,"t":1708545600}
+{"o":42696.9522009825,"h":43977.6095236377,"l":42629.0722001012,"c":43963.0565180827,"v":390502.4118727301,"t":1708549200}
+{"o":43963.0565180827,"h":44228.6581989503,"l":43736.4946889467,"c":43948.5319373969,"v":314710.2873918093,"t":1708552800}
+{"o":43948.5319373969,"h":44417.3176827205,"l":43812.6628724861,"c":44153.9476956459,"v":268641.612739049,"t":1708556400}
+{"o":44153.9476956459,"h":44157.187704002,"l":43584.2306782446,"c":43615.3127863729,"v":232562.0438786077,"t":1708560000}
+{"o":43615.3127863729,"h":43773.8069711599,"l":42888.4168865037,"c":42978.2084536343,"v":220995.9621307349,"t":1708563600}
+{"o":42978.2084536343,"h":43412.5043982183,"l":42915.7543412282,"c":43215.6445437299,"v":226800.9357276424,"t":1708567200}
+{"o":43215.6445437299,"h":43664.2448263512,"l":43105.1160657036,"c":43535.2895469435,"v":199393.8087479315,"t":1708570800}
+{"o":43535.2895469435,"h":43721.9632119649,"l":43393.6327963466,"c":43448.2192101166,"v":174316.3170985498,"t":1708574400}
+{"o":43448.2192101166,"h":43781.8158129708,"l":43399.5441229973,"c":43624.27854814,"v":169433.0716046982,"t":1708578000}
+{"o":43624.27854814,"h":44302.4085732144,"l":43591.0093220088,"c":44061.913022258,"v":188381.9879959364,"t":1708581600}
+{"o":44061.913022258,"h":44197.5943781787,"l":43648.4793086779,"c":44159.6913883281,"v":252635.2824481511,"t":1708585200}
+{"o":44159.6913883281,"h":44577.3758459728,"l":44064.5155699917,"c":44439.3983748027,"v":227881.6985656189,"t":1708588800}
+{"o":44439.3983748027,"h":44956.1050592351,"l":44340.8234272202,"c":44846.5352651232,"v":229423.790412674,"t":1708592400}
+{"o":44846.5352651232,"h":45007.1254764787,"l":44385.8727743995,"c":44664.6878613045,"v":217345.2919398454,"t":1708596000}
+{"o":44664.6878613045,"h":44706.0557205727,"l":44284.7447210412,"c":44486.9271789734,"v":189025.5237680524,"t":1708599600}
+{"o":44486.9271789734,"h":44620.8097296833,"l":44028.9051838875,"c":44178.4388643152,"v":186344.6397995031,"t":1708603200}
+{"o":44178.4388643152,"h":44217.0516022936,"l":43358.7198775095,"c":43658.4287893589,"v":272976.6689789442,"t":1708606800}
+{"o":43658.4287893589,"h":44033.9068270303,"l":43558.4820574354,"c":43982.9397736021,"v":241251.2576404808,"t":1708610400}
+{"o":43982.9397736021,"h":44508.7176694796,"l":43863.1144627181,"c":44293.1621660857,"v":256656.6997916426,"t":1708614000}
+{"o":44293.1621660857,"h":44318.7728223592,"l":43575.4916561567,"c":43723.040954372,"v":243815.6967719893,"t":1708617600}
+{"o":43723.040954372,"h":43970.6241776346,"l":43693.7208648786,"c":43797.1246918157,"v":217330.779742241,"t":1708621200}
+{"o":43797.1246918157,"h":44110.8108444289,"l":43560.5301647999,"c":44009.9141267618,"v":204179.0067484131,"t":1708624800}
+{"o":44009.9141267618,"h":44019.0492286148,"l":43431.5822343844,"c":43522.8572344759,"v":203644.7887044636,"t":1708628400}
+{"o":43522.8572344759,"h":44246.4629585216,"l":43468.5238693312,"c":44214.9383399461,"v":331687.940925605,"t":1708632000}
+{"o":44214.9383399461,"h":44224.2960764399,"l":43400.3488854971,"c":43545.2881909614,"v":219765.0169952878,"t":1708635600}
+{"o":43545.2881909614,"h":43726.7418761753,"l":43012.8710801834,"c":43285.6309164845,"v":224027.2422018646,"t":1708639200}
+{"o":43285.6309164845,"h":43341.6969008831,"l":42669.4247957993,"c":42745.1117674206,"v":203855.9287801867,"t":1708642800}
+{"o":42745.1117674206,"h":43103.1987185301,"l":42708.2158961523,"c":43093.4464608696,"v":202825.2877872706,"t":1708646400}
+{"o":43093.4464608696,"h":43212.1814680373,"l":42856.3808390268,"c":42879.5532466978,"v":198759.6832459314,"t":1708650000}
+{"o":42879.5532466978,"h":43168.5821111476,"l":42529.9830889736,"c":42632.5843797876,"v":238846.5454968448,"t":1708653600}
+{"o":42632.5843797876,"h":42794.0899272718,"l":42446.0920668189,"c":42786.0423298828,"v":250088.9486259188,"t":1708657200}
+{"o":42786.0423298828,"h":43046.7515582443,"l":42610.4813866026,"c":43025.4403634925,"v":191268.6790447475,"t":1708660800}
+{"o":43025.4403634925,"h":43149.1846136102,"l":42883.7130800713,"c":43089.6542933786,"v":144951.2095638016,"t":1708664400}
+{"o":43089.6542933786,"h":43344.937013233,"l":43057.9765751768,"c":43260.2755901893,"v":139968.377676365,"t":1708668000}
+{"o":43260.2755901893,"h":43312.633524271,"l":42715.4242990821,"c":42860.006336161,"v":161024.3879580312,"t":1708671600}
+{"o":42860.006336161,"h":43199.0033014264,"l":42559.8084535148,"c":42770.9163484216,"v":218190.6648335176,"t":1708675200}
+{"o":42770.9163484216,"h":43037.9844536845,"l":42627.9894445438,"c":43024.5179307083,"v":210730.5932349964,"t":1708678800}
+{"o":43024.5179307083,"h":43157.4605833546,"l":42864.6832578938,"c":43128.3143331831,"v":153871.9923522074,"t":1708682400}
+{"o":43128.3143331831,"h":43304.1302110923,"l":43043.3683292881,"c":43155.727210394,"v":142783.243704633,"t":1708686000}
+{"o":43155.727210394,"h":43175.8119925259,"l":42511.3457004293,"c":42544.5239226718,"v":199449.3386663441,"t":1708689600}
+{"o":42544.5239226718,"h":42974.3241014725,"l":42475.4273869161,"c":42943.1513269447,"v":256748.1957107527,"t":1708693200}
+{"o":42943.1513269447,"h":43250.3902523153,"l":42554.3704706019,"c":42995.8395119007,"v":407192.834728901,"t":1708696800}
+{"o":42995.8395119007,"h":42997.6475705656,"l":42100.5775683381,"c":42185.2968073559,"v":528281.3461818647,"t":1708700400}
+{"o":42185.2968073559,"h":42338.374113633,"l":41309.5626037334,"c":42009.9127734436,"v":539884.4124676911,"t":1708704000}
+{"o":42009.9127734436,"h":42496.1068798098,"l":41952.9843959315,"c":42479.6155744198,"v":230006.6536637312,"t":1708707600}
+{"o":42479.6155744198,"h":42486.6921650937,"l":42154.5145197281,"c":42409.7188798099,"v":189983.4451809138,"t":1708711200}
+{"o":42409.7188798099,"h":42526.5030235128,"l":42233.985268442,"c":42404.3408931719,"v":190218.9414520643,"t":1708714800}
+{"o":42404.3408931719,"h":42548.0280137363,"l":42217.3506355859,"c":42460.2901025723,"v":182175.0682738464,"t":1708718400}
+{"o":42460.2901025723,"h":42533.493613135,"l":42205.6336068464,"c":42273.4028899156,"v":196088.0403262976,"t":1708722000}
+{"o":42273.4028899156,"h":42380.7719975278,"l":41720.3050978531,"c":41756.3044484181,"v":301423.7754402267,"t":1708725600}
+{"o":41756.3044484181,"h":41931.9464818666,"l":41345.460102942,"c":41767.0706693353,"v":293431.9252752727,"t":1708729200}
+{"o":41767.0706693353,"h":42155.9406340604,"l":41577.9974617221,"c":42060.8173135357,"v":272089.9036488202,"t":1708732800}
+{"o":42060.8173135357,"h":42069.075563558,"l":41194.6592010958,"c":41294.5401913736,"v":351472.5390198523,"t":1708736400}
+{"o":41294.5401913736,"h":41769.5523820901,"l":41205.578540755,"c":41690.2554274834,"v":215272.8151774952,"t":1708740000}
+{"o":41690.2554274834,"h":42006.5366320751,"l":41582.0727678833,"c":41916.2438590383,"v":140750.842913151,"t":1708743600}
+{"o":41916.2438590383,"h":42359.3900746193,"l":41893.4642747245,"c":42283.3976141212,"v":149250.1265489711,"t":1708747200}
+{"o":42283.3976141212,"h":42409.1588119139,"l":42089.8443247091,"c":42364.0273542664,"v":142690.1458984731,"t":1708750800}
+{"o":42364.0273542664,"h":42474.8790629052,"l":42240.402067682,"c":42395.2963231832,"v":182266.7347136299,"t":1708754400}
+{"o":42395.2963231832,"h":42773.1431927512,"l":42302.7213649607,"c":42750.4278144757,"v":172573.6166081406,"t":1708758000}
+{"o":42750.4278144757,"h":42840.6823118329,"l":42474.3834613727,"c":42524.9439429412,"v":157882.0109942938,"t":1708761600}
+{"o":42524.9439429412,"h":42969.8624000885,"l":42470.295017246,"c":42863.7088286194,"v":175281.0333490815,"t":1708765200}
+{"o":42863.7088286194,"h":42994.3545872797,"l":42702.4259672001,"c":42774.7289608151,"v":130260.6377824274,"t":1708768800}
+{"o":42774.7289608151,"h":42845.2913109898,"l":42606.8106410435,"c":42720.658678848,"v":126408.8891989685,"t":1708772400}
+{"o":42720.658678848,"h":42895.7333530345,"l":42546.5818494558,"c":42776.4805141997,"v":150064.9808681838,"t":1708776000}
+{"o":42776.4805141997,"h":42906.8949558522,"l":42678.5921346089,"c":42787.0839656481,"v":166932.7653812084,"t":1708779600}
+{"o":42787.0839656481,"h":42838.3790752002,"l":42577.0494320426,"c":42732.3363955883,"v":155607.0024364399,"t":1708783200}
+{"o":42732.3363955883,"h":42858.7211984312,"l":42637.6437471132,"c":42649.0929863155,"v":187531.4657228388,"t":1708786800}
+{"o":42649.0929863155,"h":42958.3334496636,"l":42631.2050702142,"c":42888.6823727462,"v":179847.4049954723,"t":1708790400}
+{"o":42888.6823727462,"h":43437.5899355104,"l":42848.6949342048,"c":43279.146687216,"v":254847.7664798708,"t":1708794000}
+{"o":43279.146687216,"h":43457.2836421681,"l":43155.869653669,"c":43234.2624911589,"v":227020.4850085249,"t":1708797600}
+{"o":43234.2624911589,"h":43567.5539730759,"l":43186.5367809795,"c":43531.7753112004,"v":167508.6196572195,"t":1708801200}
+{"o":43531.7753112004,"h":43688.8232733659,"l":43387.5991244153,"c":43532.2208750143,"v":214435.9628527244,"t":1708804800}
+{"o":43532.2208750143,"h":43741.8165233162,"l":43419.3296452023,"c":43696.4539645504,"v":210163.5954870967,"t":1708808400}
+{"o":43696.4539645504,"h":43830.4650007358,"l":43501.7422314478,"c":43558.4718020326,"v":170855.9727602348,"t":1708812000}
+{"o":43558.4718020326,"h":43671.8610437309,"l":43458.7565007628,"c":43521.2203887001,"v":220098.8003921502,"t":1708815600}
+{"o":43521.2203887001,"h":43553.2169335856,"l":43258.7379713471,"c":43388.1232642406,"v":157834.7419675255,"t":1708819200}
+{"o":43388.1232642406,"h":43503.0784970069,"l":43183.2610550744,"c":43401.4951823898,"v":160636.9272320669,"t":1708822800}
+{"o":43401.4951823898,"h":43698.3003430863,"l":43118.994171369,"c":43221.9772846808,"v":220726.0647159237,"t":1708826400}
+{"o":43221.9772846808,"h":43274.1839280358,"l":42758.3242423441,"c":43244.6647646359,"v":174590.1087794315,"t":1708830000}
+{"o":43244.6647646359,"h":43271.8374049467,"l":43005.7182052218,"c":43172.8589122148,"v":155317.8073994479,"t":1708833600}
+{"o":43172.8589122148,"h":43282.0605338759,"l":42989.1026179793,"c":43223.2550287704,"v":112473.9407244328,"t":1708837200}
+{"o":43223.2550287704,"h":43380.7498605452,"l":43089.5458094236,"c":43169.9412231648,"v":139894.4237778158,"t":1708840800}
+{"o":43169.9412231648,"h":43229.1665357174,"l":42975.6435553491,"c":43094.0376442945,"v":132292.6826329316,"t":1708844400}
+{"o":43094.0376442945,"h":43127.4415681111,"l":42834.5972090695,"c":42863.4117664825,"v":157348.2448510217,"t":1708848000}
+{"o":42863.4117664825,"h":42971.7075531321,"l":42750.9512360349,"c":42847.4610795476,"v":116112.9885826925,"t":1708851600}
+{"o":42847.4610795476,"h":42916.2453643126,"l":42693.7858004573,"c":42842.3621286378,"v":112294.4648138743,"t":1708855200}
+{"o":42842.3621286378,"h":43044.2645103152,"l":42750.9629178821,"c":42998.4268843887,"v":116085.2562373642,"t":1708858800}
+{"o":42998.4268843887,"h":43122.2874183064,"l":42782.3540755019,"c":43084.8688898297,"v":147222.8923073631,"t":1708862400}
+{"o":43084.8688898297,"h":43142.5587823795,"l":42863.02508194,"c":42919.5454721737,"v":180397.3979655663,"t":1708866000}
+{"o":42919.5454721737,"h":43328.220022803,"l":42880.2383056445,"c":43277.7466599277,"v":245786.323914668,"t":1708869600}
+{"o":43277.7466599277,"h":43411.7706323543,"l":42862.8117903175,"c":42995.3756168461,"v":213653.7527303075,"t":1708873200}
+{"o":42995.3756168461,"h":43180.1395066345,"l":42758.942703809,"c":42944.289685584,"v":232079.8369701794,"t":1708876800}
+{"o":42944.289685584,"h":43259.9987297921,"l":42900.2622715516,"c":43238.3980057969,"v":217462.4860677387,"t":1708880400}
+{"o":43238.3980057969,"h":43264.7252179558,"l":42994.6501901469,"c":43143.6777683639,"v":177812.5444711848,"t":1708884000}
+{"o":43143.6777683639,"h":43373.776087734,"l":43048.8089893248,"c":43243.2904909451,"v":197880.9073888867,"t":1708887600}
+{"o":43243.2904909451,"h":43674.5624298091,"l":43221.9379639084,"c":43346.2469100494,"v":309851.4177801767,"t":1708891200}
+{"o":43346.2469100494,"h":43447.7176585818,"l":43150.6146195289,"c":43271.6111903281,"v":224415.9168117672,"t":1708894800}
+{"o":43271.6111903281,"h":43477.799388754,"l":43103.9281379218,"c":43302.7800897362,"v":250328.2939221835,"t":1708898400}
+{"o":43302.7800897362,"h":43362.3533784609,"l":43117.6287313468,"c":43282.4066625031,"v":164997.24386685,"t":1708902000}
+{"o":43282.4066625031,"h":43496.8965958483,"l":43134.7418584215,"c":43481.1961030006,"v":209257.2242076798,"t":1708905600}
+{"o":43481.1961030006,"h":43791.312228613,"l":42945.245668265,"c":43251.7587310869,"v":265944.1156825843,"t":1708909200}
+{"o":43251.7587310869,"h":43299.7143216458,"l":42894.5566075323,"c":42899.8453907395,"v":189190.510771946,"t":1708912800}
+{"o":42899.8453907395,"h":43282.6467804931,"l":42766.8348141404,"c":43271.1006243809,"v":208735.8292654832,"t":1708916400}
+{"o":43271.1006243809,"h":43351.7972070938,"l":43053.4019592855,"c":43152.136231702,"v":185367.8642578195,"t":1708920000}
+{"o":43152.136231702,"h":43532.380214998,"l":43102.6733782239,"c":43488.1760281737,"v":186434.5381801813,"t":1708923600}
+{"o":43488.1760281737,"h":43589.479910223,"l":43387.7820317412,"c":43574.6101530243,"v":167664.9948760219,"t":1708927200}
+{"o":43574.6101530243,"h":43607.7936617218,"l":43150.5407466662,"c":43199.2168723206,"v":172409.8574366354,"t":1708930800}
+{"o":43199.2168723206,"h":43562.9757488949,"l":43156.8705409561,"c":43319.2931009133,"v":178096.2068802742,"t":1708934400}
+{"o":43319.2931009133,"h":43505.7130005341,"l":42384.255627054,"c":42450.760417984,"v":368836.1655823427,"t":1708938000}
+{"o":42450.760417984,"h":42803.6752515379,"l":42421.8204684477,"c":42590.3339262535,"v":217417.0467984704,"t":1708941600}
+{"o":42590.3339262535,"h":42624.1512850777,"l":42085.0546334275,"c":42235.6871321185,"v":263996.2517445374,"t":1708945200}
+{"o":42235.6871321185,"h":42451.040646147,"l":41951.441473918,"c":42408.0661279435,"v":266606.7399085468,"t":1708948800}
+{"o":42408.0661279435,"h":42720.7210036204,"l":42219.4381344316,"c":42479.5421939708,"v":313531.4465190204,"t":1708952400}
+{"o":42479.5421939708,"h":43542.3390859681,"l":42457.9951111743,"c":43519.4376609067,"v":250096.4706465011,"t":1708956000}
+{"o":43519.4376609067,"h":44157.9608787334,"l":43350.2909539425,"c":44135.8435856985,"v":496788.6425370993,"t":1708959600}
+{"o":44135.8435856985,"h":45030.9543071321,"l":43964.5090572516,"c":44944.3835319113,"v":508099.5160042478,"t":1708963200}
+{"o":44944.3835319113,"h":46162.5868053923,"l":44912.075110746,"c":46084.1821828372,"v":479151.0037926284,"t":1708966800}
+{"o":46084.1821828372,"h":46359.4490142975,"l":45743.3457802389,"c":45956.7291392603,"v":522776.2221273804,"t":1708970400}
+{"o":45956.7291392603,"h":46235.5769575784,"l":45577.1746577543,"c":46145.4593793621,"v":440818.2982660409,"t":1708974000}
+{"o":46145.4593793621,"h":46437.7227726175,"l":45673.3186015824,"c":45915.7574483195,"v":429282.1879470152,"t":1708977600}
+{"o":45915.7574483195,"h":45940.536341631,"l":45601.8302786351,"c":45821.8970169601,"v":271315.7595466936,"t":1708981200}
+{"o":45821.8970169601,"h":46592.943365755,"l":45773.6324044732,"c":46151.1052822694,"v":362157.7340358227,"t":1708984800}
+{"o":46151.1052822694,"h":46366.1496313996,"l":46015.0196656702,"c":46229.1836781491,"v":259223.1771760684,"t":1708988400}
+{"o":46229.1836781491,"h":46682.086747119,"l":45919.6824905839,"c":46579.8430059726,"v":355004.7831364438,"t":1708992000}
+{"o":46579.8430059726,"h":47219.4506226716,"l":46495.9267139234,"c":46571.6259172685,"v":520320.330217295,"t":1708995600}
+{"o":46571.6259172685,"h":47064.5794221576,"l":46202.8598584621,"c":46771.1515983905,"v":698839.1945740271,"t":1708999200}
+{"o":46771.1515983905,"h":47163.6928036016,"l":46316.8762686616,"c":46343.3778298858,"v":475921.4181819215,"t":1709002800}
+{"o":46343.3778298858,"h":46505.7637278547,"l":45906.557796186,"c":45972.9817746748,"v":470229.4805541687,"t":1709006400}
+{"o":45972.9817746748,"h":46423.0659075364,"l":45903.2655457949,"c":46366.5949347996,"v":278098.2722186363,"t":1709010000}
+{"o":46366.5949347996,"h":46850.8594684382,"l":46357.4969470166,"c":46796.1519018856,"v":282652.2430998138,"t":1709013600}
+{"o":46796.1519018856,"h":46865.8032223969,"l":46333.2003051556,"c":46442.7602445366,"v":278526.7805666091,"t":1709017200}
+{"o":46442.7602445366,"h":46996.0647694569,"l":46432.9056220611,"c":46710.9932600467,"v":229837.8705577406,"t":1709020800}
+{"o":46710.9932600467,"h":46956.5484956525,"l":46654.4440507647,"c":46836.7571630418,"v":284207.6678047567,"t":1709024400}
+{"o":46836.7571630418,"h":47150.22875967,"l":46639.7588014855,"c":47032.2461111673,"v":262506.6417692588,"t":1709028000}
+{"o":47032.2461111673,"h":47069.447487337,"l":46504.7560220411,"c":46875.4473117564,"v":275118.8852578119,"t":1709031600}
+{"o":46875.4473117564,"h":47032.2567436037,"l":46286.9068120035,"c":46303.3086456278,"v":347404.0628131284,"t":1709035200}
+{"o":46303.3086456278,"h":46519.01922088,"l":45920.3998398999,"c":46399.2035724512,"v":382958.2418454607,"t":1709038800}
+{"o":46399.2035724512,"h":46451.1584740963,"l":45656.9319828057,"c":45940.2175116712,"v":418653.4721217006,"t":1709042400}
+{"o":45940.2175116712,"h":46072.6818494686,"l":44724.9807765967,"c":44924.4070042812,"v":607850.2139237627,"t":1709046000}
+{"o":44924.4070042812,"h":45327.4005259299,"l":44267.1174809256,"c":44953.6555593901,"v":562758.2136653895,"t":1709049600}
+{"o":44953.6555593901,"h":45212.713788549,"l":44822.9312796129,"c":45083.7438159121,"v":395161.3815253659,"t":1709053200}
+{"o":45083.7438159121,"h":45305.1174196143,"l":44975.2100249449,"c":45110.2194534701,"v":274109.9644292843,"t":1709056800}
+{"o":45110.2194534701,"h":45620.8605838913,"l":45013.539328797,"c":45593.5328126893,"v":489848.5133573385,"t":1709060400}
+{"o":45593.5328126893,"h":45784.6539420499,"l":45262.4878570479,"c":45771.5752107573,"v":356620.6739051917,"t":1709064000}
+{"o":45771.5752107573,"h":46015.728230724,"l":45582.1772128128,"c":45834.2691844431,"v":276566.206173442,"t":1709067600}
+{"o":45834.2691844431,"h":45980.1207577665,"l":45563.7643403895,"c":45632.1985523657,"v":245078.6082270478,"t":1709071200}
+{"o":45632.1985523657,"h":45698.5768068893,"l":45351.0640079934,"c":45596.5276377387,"v":206034.9131368959,"t":1709074800}
+{"o":45596.5276377387,"h":46122.8931258765,"l":45420.3313790131,"c":45703.8347188816,"v":321957.9958710076,"t":1709078400}
+{"o":45703.8347188816,"h":45794.4450448544,"l":45161.0670016326,"c":45456.8516821766,"v":300759.4214628405,"t":1709082000}
+{"o":45456.8516821766,"h":45559.8100872229,"l":45322.1520554111,"c":45440.940866832,"v":276296.7976578685,"t":1709085600}
+{"o":45440.940866832,"h":45458.5235426722,"l":45142.3752994878,"c":45271.5242903304,"v":223036.4679903611,"t":1709089200}
+{"o":45271.5242903304,"h":45787.1773241796,"l":45252.4712531866,"c":45754.1177415526,"v":377859.1711617445,"t":1709092800}
+{"o":45754.1177415526,"h":45932.4011595819,"l":45667.831785775,"c":45730.4174829158,"v":184987.1546255705,"t":1709096400}
+{"o":45730.4174829158,"h":45888.644806481,"l":45369.5108642617,"c":45539.8759326655,"v":190811.4763576373,"t":1709100000}
+{"o":45539.8759326655,"h":46113.1972626051,"l":45483.7881603368,"c":46076.4615040482,"v":230529.9618434938,"t":1709103600}
+{"o":46076.4615040482,"h":46371.6485095208,"l":45730.1115949678,"c":46223.296627953,"v":444246.4239166141,"t":1709107200}
+{"o":46223.296627953,"h":46894.3021157279,"l":45833.6085278039,"c":46854.0378496893,"v":524007.7845462949,"t":1709110800}
+{"o":46854.0378496893,"h":47869.4260607203,"l":46484.5885896412,"c":47802.5351404213,"v":654840.3009942566,"t":1709114400}
+{"o":47802.5351404213,"h":48108.7448695084,"l":46223.2514109395,"c":46656.322013263,"v":691189.7966186897,"t":1709118000}
+{"o":46656.322013263,"h":47088.1446599102,"l":46368.9730513712,"c":46621.1515056307,"v":552627.1558503046,"t":1709121600}
+{"o":46621.1515056307,"h":47387.414710471,"l":46441.6251319484,"c":47275.0415885777,"v":688774.5307419454,"t":1709125200}
+{"o":47275.0415885777,"h":47420.7185005297,"l":46287.2138943514,"c":46855.1449398958,"v":708837.3746578627,"t":1709128800}
+{"o":46855.1449398958,"h":47416.6389605242,"l":46380.8182836457,"c":47328.5239412559,"v":607617.6247367291,"t":1709132400}
+{"o":47328.5239412559,"h":48795.027289954,"l":47299.589157071,"c":48648.2679888496,"v":857249.0272402132,"t":1709136000}
+{"o":48648.2679888496,"h":48962.3514494362,"l":45788.6640205959,"c":47952.4434270904,"v":1357103.044786111,"t":1709139600}
+{"o":47952.4434270904,"h":47997.5485639447,"l":45499.3048688952,"c":47334.5679269367,"v":1164686.0689808107,"t":1709143200}
+{"o":47334.5679269367,"h":47702.6570409245,"l":46542.1510346759,"c":46617.1276194265,"v":624269.5495865402,"t":1709146800}
+{"o":46617.1276194265,"h":47178.0081051454,"l":46130.5941568341,"c":46953.1626549342,"v":537007.7395448119,"t":1709150400}
+{"o":46953.1626549342,"h":48671.6960385966,"l":46620.5571483808,"c":48563.2288614231,"v":582292.7422399307,"t":1709154000}
+{"o":48563.2288614231,"h":49295.9234124875,"l":48329.6448292364,"c":48481.7756465393,"v":672135.6064498546,"t":1709157600}
+{"o":48481.7756465393,"h":49837.3779481878,"l":48481.1121536013,"c":49826.9173657504,"v":640648.3785294625,"t":1709161200}
+{"o":49826.9173657504,"h":51260.4139470612,"l":49127.2856554175,"c":51260.4139470612,"v":963193.405395944,"t":1709164800}
+{"o":51260.4139470612,"h":51967.4066428007,"l":50603.1658301246,"c":51746.5234296623,"v":644352.6402363431,"t":1709168400}
+{"o":51746.5234296623,"h":52057.4986009372,"l":50784.2221279762,"c":50839.6521125874,"v":580657.2739499402,"t":1709172000}
+{"o":50839.6521125874,"h":51898.6950624192,"l":50626.1070536727,"c":51675.3213482007,"v":525998.2869818704,"t":1709175600}
+{"o":51675.3213482007,"h":52155.6412451723,"l":51174.0806378769,"c":51422.3467077598,"v":472488.9540191619,"t":1709179200}
+{"o":51422.3467077598,"h":52612.4082954469,"l":51206.459623505,"c":51852.3437829507,"v":528374.4918409657,"t":1709182800}
+{"o":51852.3437829507,"h":52295.5729581557,"l":51281.3018669919,"c":51670.4279888186,"v":462900.729974615,"t":1709186400}
+{"o":51670.4279888186,"h":52713.1733797168,"l":51126.3502026997,"c":52517.4953517611,"v":401337.0813565883,"t":1709190000}
+{"o":52517.4953517611,"h":55345.2095734385,"l":52382.5949099981,"c":55048.8488393773,"v":763672.4837582876,"t":1709193600}
+{"o":55048.8488393773,"h":55597.2935696361,"l":53683.3103749185,"c":53991.4358370434,"v":548223.9718273976,"t":1709197200}
+{"o":53991.4358370434,"h":54047.509214553,"l":53527.1551683832,"c":53870.566437321,"v":382139.2254038145,"t":1709200800}
+{"o":53870.566437321,"h":54725.9298669121,"l":53639.1548814856,"c":54055.8299478362,"v":402911.3908545178,"t":1709204400}
+{"o":54055.8299478362,"h":54644.9373369307,"l":53259.0196653399,"c":54048.1585850416,"v":477545.2479914916,"t":1709208000}
+{"o":54048.1585850416,"h":56079.7716985962,"l":54020.9048667273,"c":55569.8729956902,"v":566619.9452585317,"t":1709211600}
+{"o":55569.8729956902,"h":56350.5958963591,"l":54802.6614918261,"c":55082.8344305867,"v":726619.0250548775,"t":1709215200}
+{"o":55082.8344305867,"h":55525.768672711,"l":54643.7032124883,"c":55382.4789852544,"v":499560.6842844874,"t":1709218800}
+{"o":55382.4789852544,"h":55676.692038026,"l":53303.770488284,"c":54634.8910487417,"v":674495.5063000483,"t":1709222400}
+{"o":54634.8910487417,"h":55215.8902542065,"l":52912.0075916565,"c":53744.4737185419,"v":730818.7440273195,"t":1709226000}
+{"o":53744.4737185419,"h":54285.5218933042,"l":52885.2920156545,"c":53402.568201724,"v":559428.6222759432,"t":1709229600}
+{"o":53402.568201724,"h":54571.5459391025,"l":53153.1323204829,"c":54492.2069518928,"v":336399.5853232911,"t":1709233200}
+{"o":54492.2069518928,"h":55260.6397903136,"l":54422.8840797564,"c":54677.1286538317,"v":349239.3110493774,"t":1709236800}
+{"o":54677.1286538317,"h":54677.1286538317,"l":52245.7829462764,"c":53496.3963552621,"v":682608.2496109799,"t":1709240400}
+{"o":53496.3963552621,"h":53640.6921060392,"l":51375.510380243,"c":51768.1653145108,"v":617358.7599791924,"t":1709244000}
+{"o":51768.1653145108,"h":52910.9304852175,"l":51748.2520127935,"c":52592.1989839362,"v":483356.3180485984,"t":1709247600}
+{"o":52592.1989839362,"h":55594.1757687113,"l":52592.0700922107,"c":55551.0308015457,"v":676940.3982774842,"t":1709251200}
+{"o":55551.0308015457,"h":57356.7633772931,"l":55021.1896011125,"c":56778.7331964048,"v":810946.3006317079,"t":1709254800}
+{"o":56778.7331964048,"h":57147.933119753,"l":55363.7709974562,"c":56046.0924154546,"v":698516.8088882675,"t":1709258400}
+{"o":56046.0924154546,"h":57046.5093252455,"l":55897.0016225439,"c":56065.874618314,"v":638207.251237153,"t":1709262000}
+{"o":56065.874618314,"h":57553.279671923,"l":55996.8168689549,"c":57514.5574714762,"v":577893.9614853954,"t":1709265600}
+{"o":57514.5574714762,"h":57720.9180562068,"l":55892.831508281,"c":56100.3926109697,"v":442781.2958888909,"t":1709269200}
+{"o":56100.3926109697,"h":56581.8232755471,"l":55542.9353281103,"c":55846.4094000779,"v":345572.4669971509,"t":1709272800}
+{"o":55846.4094000779,"h":56183.0873643758,"l":55095.1349491926,"c":55203.9498518565,"v":394792.1637760567,"t":1709276400}
+{"o":55203.9498518565,"h":55763.8940932052,"l":54810.587266909,"c":55386.5210240157,"v":426994.6252903646,"t":1709280000}
+{"o":55386.5210240157,"h":56210.012450585,"l":55328.1183286966,"c":56086.6275321194,"v":345820.0107788043,"t":1709283600}
+{"o":56086.6275321194,"h":56490.8787961442,"l":55793.6531673726,"c":56155.1268688167,"v":383486.4374437816,"t":1709287200}
+{"o":56155.1268688167,"h":56688.1970043178,"l":55862.1216677272,"c":56673.5129501938,"v":439808.5068495686,"t":1709290800}
+{"o":56673.5129501938,"h":56673.5129501938,"l":55970.9969636474,"c":56203.8423520244,"v":423968.5454576127,"t":1709294400}
+{"o":56203.8423520244,"h":56496.5570648015,"l":55846.6602373294,"c":56456.9886402629,"v":455891.3057134902,"t":1709298000}
+{"o":56456.9886402629,"h":56487.3092611688,"l":55008.5387350868,"c":55616.7124083683,"v":580821.6656949663,"t":1709301600}
+{"o":55616.7124083683,"h":55874.1869409944,"l":54498.6546652017,"c":54898.4721581335,"v":707750.9544026138,"t":1709305200}
+{"o":54898.4721581335,"h":55047.7221781783,"l":54202.2947499371,"c":54218.6890177392,"v":546655.7366630282,"t":1709308800}
+{"o":54218.6890177392,"h":55607.7652549676,"l":54175.9436523334,"c":55228.4101931586,"v":602207.5160765181,"t":1709312400}
+{"o":55228.4101931586,"h":55818.2767014422,"l":54703.7649333994,"c":55603.5786589473,"v":528415.5049136622,"t":1709316000}
+{"o":55603.5786589473,"h":55782.9119315211,"l":54445.115984822,"c":54829.3359816635,"v":462485.5814230241,"t":1709319600}
+{"o":54829.3359816635,"h":55206.6387697125,"l":54379.2841324234,"c":55177.3594650703,"v":557263.8348401265,"t":1709323200}
+{"o":55177.3594650703,"h":55177.3594650703,"l":54378.7975199065,"c":54788.5767116484,"v":492524.7880089484,"t":1709326800}
+{"o":54788.5767116484,"h":55136.4311710172,"l":54411.3080885754,"c":54711.9862576807,"v":499409.077382443,"t":1709330400}
+{"o":54711.9862576807,"h":55107.2442391809,"l":54185.4731637814,"c":54230.9640028017,"v":446520.8385261065,"t":1709334000}
+{"o":54230.9640028017,"h":55092.8356387945,"l":54147.6904725834,"c":54601.092876836,"v":678307.9071687927,"t":1709337600}
+{"o":54601.092876836,"h":54601.092876836,"l":53276.821465186,"c":54046.3392044234,"v":753186.6283908159,"t":1709341200}
+{"o":54046.3392044234,"h":54460.3713561555,"l":53835.096840048,"c":54352.1699252721,"v":389070.6614507145,"t":1709344800}
+{"o":54352.1699252721,"h":54538.1763469485,"l":54084.7797834844,"c":54480.5221037109,"v":429475.8098412455,"t":1709348400}
+{"o":54480.5221037109,"h":54740.0667510713,"l":54117.8939618862,"c":54162.4674331453,"v":290509.0801550053,"t":1709352000}
+{"o":54162.4674331453,"h":54244.906242586,"l":53567.4970621089,"c":53757.5259535276,"v":353434.0096727748,"t":1709355600}
+{"o":53757.5259535276,"h":54246.4292562341,"l":53589.3574742465,"c":54092.8424842204,"v":291744.6125337008,"t":1709359200}
+{"o":54092.8424842204,"h":54130.1012360217,"l":53619.4621492764,"c":54091.985856043,"v":335334.6467246246,"t":1709362800}
+{"o":54091.985856043,"h":54653.4449299382,"l":53544.9700173828,"c":54367.2062894235,"v":483776.814093018,"t":1709366400}
+{"o":54367.2062894235,"h":54633.9399171572,"l":53342.2630352072,"c":53837.690232487,"v":535042.2321704545,"t":1709370000}
+{"o":53837.690232487,"h":54432.575829746,"l":53615.5866093469,"c":53733.3797265038,"v":326938.8691551251,"t":1709373600}
+{"o":53733.3797265038,"h":54152.3801725402,"l":53717.2832646282,"c":53938.8317361072,"v":283957.9604990737,"t":1709377200}
+{"o":53938.8317361072,"h":54528.2444309481,"l":53839.7389015034,"c":54323.1841529028,"v":317664.4783225508,"t":1709380800}
+{"o":54323.1841529028,"h":54627.3823961493,"l":53949.3345575257,"c":54167.4086173364,"v":378456.3058962739,"t":1709384400}
+{"o":54167.4086173364,"h":54185.3854085711,"l":53355.5646491377,"c":53798.0361540597,"v":553787.2324477123,"t":1709388000}
+{"o":53798.0361540597,"h":53972.431145837,"l":53409.9532777899,"c":53582.9330067449,"v":436759.5715865457,"t":1709391600}
+{"o":53582.9330067449,"h":53898.2754649999,"l":53372.6028439497,"c":53733.1263925591,"v":447867.8362530912,"t":1709395200}
+{"o":53733.1263925591,"h":53916.7260396464,"l":53513.0936775189,"c":53597.0067949415,"v":336138.8552327302,"t":1709398800}
+{"o":53597.0067949415,"h":54323.5256129366,"l":53557.1025181232,"c":54286.3588168315,"v":368734.6147150073,"t":1709402400}
+{"o":54286.3588168315,"h":54767.4211066309,"l":54235.9812830667,"c":54708.7101557892,"v":390617.5073380782,"t":1709406000}
+{"o":54708.7101557892,"h":55012.0749419707,"l":53798.5684882817,"c":54096.231957479,"v":484640.7489346198,"t":1709409600}
+{"o":54096.231957479,"h":54610.1392319984,"l":53807.9917614267,"c":54225.9911684542,"v":386255.7495975189,"t":1709413200}
+{"o":54225.9911684542,"h":54437.4295611688,"l":53971.6153830592,"c":54005.9665288938,"v":444835.9478018488,"t":1709416800}
+{"o":54005.9665288938,"h":54770.6837478636,"l":53997.1126945197,"c":54757.6221167213,"v":495385.5524394881,"t":1709420400}
+{"o":54757.6221167213,"h":54847.5323551137,"l":54201.7106626727,"c":54242.2693605335,"v":741097.2213705446,"t":1709424000}
+{"o":54242.2693605335,"h":55009.6962519811,"l":54055.2598573132,"c":54751.1092108626,"v":625318.6134305835,"t":1709427600}
+{"o":54751.1092108626,"h":54854.3246154403,"l":54005.8452908871,"c":54367.3254191742,"v":475794.6118146378,"t":1709431200}
+{"o":54367.3254191742,"h":54865.1486377559,"l":54292.9833267976,"c":54780.8783110979,"v":404709.2340125948,"t":1709434800}
+{"o":54780.8783110979,"h":54955.1800448349,"l":54570.9857976303,"c":54816.9104679551,"v":512921.572394304,"t":1709438400}
+{"o":54816.9104679551,"h":54861.2340772696,"l":54433.7925156324,"c":54541.4492485381,"v":496476.6004515099,"t":1709442000}
+{"o":54541.4492485381,"h":54823.9663475667,"l":54064.1644024564,"c":54375.245774424,"v":459778.4906337422,"t":1709445600}
+{"o":54375.245774424,"h":54506.5695343486,"l":52510.976805695,"c":53369.8587403404,"v":883063.3040086249,"t":1709449200}
+{"o":53369.8587403404,"h":53651.9529731151,"l":52725.4001544513,"c":53370.1899692088,"v":681524.3386151796,"t":1709452800}
+{"o":53370.1899692088,"h":55228.5687203017,"l":52951.2835408889,"c":54334.3097187107,"v":531593.2963031344,"t":1709456400}
+{"o":54334.3097187107,"h":54577.5538285838,"l":53936.7191511341,"c":54012.4221252189,"v":443265.3795558406,"t":1709460000}
+{"o":54012.4221252189,"h":54261.9414928503,"l":53856.1113409269,"c":53871.539234933,"v":433394.6509838646,"t":1709463600}
+{"o":53871.539234933,"h":54012.1423054342,"l":53361.974844495,"c":53647.9662870998,"v":688834.4671393782,"t":1709467200}
+{"o":53647.9662870998,"h":53960.3183433213,"l":53585.1362936431,"c":53837.9578228586,"v":480431.8232512995,"t":1709470800}
+{"o":53837.9578228586,"h":54257.0061407733,"l":53645.503562778,"c":53859.3808484133,"v":663812.8240886778,"t":1709474400}
+{"o":53859.3808484133,"h":54216.6947258623,"l":53832.949945151,"c":54123.9692834887,"v":577778.7277621824,"t":1709478000}
+{"o":54123.9692834887,"h":54532.9725922701,"l":53894.8429075099,"c":54515.248200013,"v":572877.9820911965,"t":1709481600}
+{"o":54515.248200013,"h":54812.9153009802,"l":54289.7190078549,"c":54553.6166172966,"v":620180.8108210635,"t":1709485200}
+{"o":54553.6166172966,"h":54873.8883734241,"l":54399.9010696248,"c":54617.8257808717,"v":631202.8165468944,"t":1709488800}
+{"o":54617.8257808717,"h":54787.4708707158,"l":54382.8729602575,"c":54460.6288632284,"v":597809.3855480028,"t":1709492400}
+{"o":54460.6288632284,"h":54610.0419777868,"l":54218.0341587543,"c":54278.9302325468,"v":576023.0876075038,"t":1709496000}
+{"o":54278.9302325468,"h":54522.9977460817,"l":54195.1830795979,"c":54464.4638852567,"v":481571.7181490664,"t":1709499600}
+{"o":54464.4638852567,"h":55238.6238852501,"l":54289.2686121487,"c":54758.3888964998,"v":718147.4863590054,"t":1709503200}
+{"o":54758.3888964998,"h":54908.3402123304,"l":54197.8027999463,"c":54446.8080286659,"v":702255.5175813818,"t":1709506800}
+{"o":54446.8080286659,"h":55626.7050757487,"l":54101.4492090476,"c":54732.1889064954,"v":975423.2212603351,"t":1709510400}
+{"o":54732.1889064954,"h":54918.9656087087,"l":54207.2249076533,"c":54464.7324780017,"v":843415.2493179198,"t":1709514000}
+{"o":54464.7324780017,"h":54601.8121318131,"l":54018.322350063,"c":54427.2438697249,"v":655714.105352588,"t":1709517600}
+{"o":54427.2438697249,"h":54460.5522428179,"l":53750.2940835902,"c":53971.1755569595,"v":517112.9931016169,"t":1709521200}
+{"o":53971.1755569595,"h":54365.5377721391,"l":53766.41598681,"c":54265.8954220976,"v":445974.5160897336,"t":1709524800}
+{"o":54265.8954220976,"h":54339.812813722,"l":53873.7180504674,"c":53928.7616696051,"v":436219.2772871929,"t":1709528400}
+{"o":53928.7616696051,"h":54354.4493292086,"l":53759.7390922176,"c":54278.7888150455,"v":396891.2041701877,"t":1709532000}
+{"o":54278.7888150455,"h":54446.4805798096,"l":54072.8597804977,"c":54429.4580560673,"v":434673.2262918256,"t":1709535600}
+{"o":54429.4580560673,"h":55572.2750278978,"l":54368.0155281859,"c":55398.6277461198,"v":673845.6731729178,"t":1709539200}
+{"o":55398.6277461198,"h":56689.5877144226,"l":54977.4115636826,"c":56435.8447379174,"v":658621.6150583803,"t":1709542800}
+{"o":56435.8447379174,"h":56482.7875627359,"l":54834.7959181382,"c":55280.045452539,"v":803181.5159240805,"t":1709546400}
+{"o":55280.045452539,"h":55824.7742754555,"l":54922.321299074,"c":55674.6196392265,"v":504451.6466560452,"t":1709550000}
+{"o":55674.6196392265,"h":56161.4198488431,"l":55341.0579479244,"c":55749.9886111146,"v":556750.5626772571,"t":1709553600}
+{"o":55749.9886111146,"h":56004.9834217482,"l":54719.5250847318,"c":54946.9856311264,"v":624832.4543355814,"t":1709557200}
+{"o":54946.9856311264,"h":55584.7935509431,"l":54427.7375811344,"c":55433.1216893912,"v":851929.3296340761,"t":1709560800}
+{"o":55433.1216893912,"h":55896.0542360198,"l":55273.3906913671,"c":55389.0495412357,"v":806795.4263233579,"t":1709564400}
+{"o":55389.0495412357,"h":55479.1204170663,"l":54367.8725701423,"c":54494.261509292,"v":884772.0117096793,"t":1709568000}
+{"o":54494.261509292,"h":54958.1691203069,"l":53574.6658404399,"c":53603.1358698816,"v":1230572.7063576127,"t":1709571600}
+{"o":53603.1358698816,"h":54671.8729082682,"l":53565.8197157,"c":54671.8729082682,"v":1396733.1961008327,"t":1709575200}
+{"o":54671.8729082682,"h":54853.6199567975,"l":54111.1474788031,"c":54488.3207524796,"v":864509.657317534,"t":1709578800}
+{"o":54488.3207524796,"h":54569.2605943063,"l":54169.831353057,"c":54464.3888323567,"v":763253.4295499149,"t":1709582400}
+{"o":54464.3888323567,"h":54831.5426301079,"l":53923.1091502429,"c":54829.2256569024,"v":667010.9081901534,"t":1709586000}
+{"o":54829.2256569024,"h":55093.0686220747,"l":54546.2752315972,"c":54979.4123158008,"v":531369.8786430523,"t":1709589600}
+{"o":54979.4123158008,"h":56056.9164232613,"l":54902.2359778518,"c":56010.8086782185,"v":829259.6600781638,"t":1709593200}
+{"o":56010.8086782185,"h":56063.0878149558,"l":55330.8843535089,"c":55432.0058506489,"v":743015.8854626456,"t":1709596800}
+{"o":55432.0058506489,"h":55830.4030506251,"l":55136.4223423113,"c":55619.2606271465,"v":714102.5726997553,"t":1709600400}
+{"o":55619.2606271465,"h":55658.102650808,"l":54380.948461813,"c":54644.7097402025,"v":649650.5888170846,"t":1709604000}
+{"o":54644.7097402025,"h":54811.3275914764,"l":54344.3823813426,"c":54707.137750278,"v":473089.277621449,"t":1709607600}
+{"o":54707.137750278,"h":55568.6186189386,"l":54297.8098076062,"c":54532.4846051767,"v":765304.0037245794,"t":1709611200}
+{"o":54532.4846051767,"h":55764.1540942129,"l":53648.2393990003,"c":55719.0797376032,"v":867812.2848084399,"t":1709614800}
+{"o":55719.0797376032,"h":55733.2152533767,"l":55028.2056677157,"c":55398.0053120036,"v":640419.7297604411,"t":1709618400}
+{"o":55398.0053120036,"h":55482.097691708,"l":54398.8492388727,"c":54416.1110545736,"v":539125.3248157708,"t":1709622000}
+{"o":54416.1110545736,"h":54845.6885466102,"l":54190.3986757657,"c":54660.6005846671,"v":693236.2030785565,"t":1709625600}
+{"o":54660.6005846671,"h":54905.4661028383,"l":54304.507967295,"c":54650.086215158,"v":477455.1311613783,"t":1709629200}
+{"o":54650.086215158,"h":55500.3651159393,"l":54565.0536527738,"c":55233.2174089043,"v":951023.5335323875,"t":1709632800}
+{"o":55233.2174089043,"h":55495.1602495823,"l":54868.1006017643,"c":54898.5447794114,"v":606484.1349321303,"t":1709636400}
+{"o":54898.5447794114,"h":55687.1379469037,"l":54898.5447794114,"c":55536.2103433845,"v":728946.5973085535,"t":1709640000}
+{"o":55536.2103433845,"h":55899.4366832473,"l":55248.6767039604,"c":55754.839610594,"v":799465.7771557503,"t":1709643600}
+{"o":55754.839610594,"h":58270.3066691883,"l":55341.7184536317,"c":57602.7632771774,"v":1262209.5791478597,"t":1709647200}
+{"o":57602.7632771774,"h":60024.3618580191,"l":56921.6698078079,"c":58485.8649464874,"v":1454685.5012375619,"t":1709650800}
+{"o":58485.8649464874,"h":59012.3329660941,"l":55335.8166206346,"c":55893.1923558356,"v":1318567.727546721,"t":1709654400}
+{"o":55893.1923558356,"h":56938.3925028805,"l":54052.5289621653,"c":56737.6507522205,"v":1064608.5905401891,"t":1709658000}
+{"o":56737.6507522205,"h":56737.6507522205,"l":54921.8773485846,"c":55092.6653389833,"v":806716.4770588292,"t":1709661600}
+{"o":55092.6653389833,"h":55752.0569420597,"l":49540.108601526,"c":50161.8705168599,"v":1352980.7280502459,"t":1709665200}
+{"o":50161.8705168599,"h":51928.4700791118,"l":49199.4469482397,"c":49820.6324397935,"v":1727493.6715647685,"t":1709668800}
+{"o":49820.6324397935,"h":52515.4274061835,"l":49734.790561159,"c":50981.8926628586,"v":1256870.0734343848,"t":1709672400}
+{"o":50981.8926628586,"h":51268.2867244981,"l":49737.9892068642,"c":51236.447609137,"v":957681.8754324049,"t":1709676000}
+{"o":51236.447609137,"h":53540.0481784146,"l":51032.5840070004,"c":52724.2265518885,"v":824373.3554306435,"t":1709679600}
+{"o":52724.2265518885,"h":53299.4236189459,"l":51890.7834923546,"c":51938.2031122421,"v":778898.2887693369,"t":1709683200}
+{"o":51938.2031122421,"h":52454.328453199,"l":51211.4501144546,"c":51331.1148530131,"v":600110.2820330068,"t":1709686800}
+{"o":51331.1148530131,"h":51615.8059840325,"l":50493.8328054588,"c":50505.8516419137,"v":583604.9246989263,"t":1709690400}
+{"o":50505.8516419137,"h":51542.7613566618,"l":50478.3377492539,"c":51424.4286629146,"v":502217.9025011546,"t":1709694000}
+{"o":51424.4286629146,"h":52980.8912408189,"l":51411.7937248989,"c":52882.2322616091,"v":565106.7023485986,"t":1709697600}
+{"o":52882.2322616091,"h":54492.2021076303,"l":52525.8817112772,"c":54435.4089633114,"v":802531.5976222851,"t":1709701200}
+{"o":54435.4089633114,"h":55783.0742684367,"l":54289.836227631,"c":55469.1765334731,"v":849877.3540541069,"t":1709704800}
+{"o":55469.1765334731,"h":56007.651559673,"l":55018.1275215937,"c":55939.3154388771,"v":716253.4754439509,"t":1709708400}
+{"o":55939.3154388771,"h":56653.1553800183,"l":55423.9746551246,"c":55548.2340168431,"v":781749.2991707617,"t":1709712000}
+{"o":55548.2340168431,"h":55827.8620515161,"l":54275.6341978209,"c":54302.5929291858,"v":667710.4640049449,"t":1709715600}
+{"o":54302.5929291858,"h":55223.5747080519,"l":54302.5929291858,"c":54980.0563325806,"v":824049.374223284,"t":1709719200}
+{"o":54980.0563325806,"h":55840.7949022438,"l":54857.3055084946,"c":55402.4584989305,"v":894690.9078924017,"t":1709722800}
+{"o":55402.4584989305,"h":55534.6294077102,"l":53500.2725745973,"c":53864.3722362334,"v":833161.6003259103,"t":1709726400}
+{"o":53864.3722362334,"h":54136.6860053616,"l":53116.3453386926,"c":53742.0430464144,"v":842620.4077909589,"t":1709730000}
+{"o":53742.0430464144,"h":54395.5107937919,"l":53101.281118903,"c":53478.8802970614,"v":915974.1515384922,"t":1709733600}
+{"o":53478.8802970614,"h":54105.8216255797,"l":52701.7083139862,"c":53872.0224014838,"v":821203.7580343098,"t":1709737200}
+{"o":53872.0224014838,"h":54449.5730746745,"l":53790.6020848948,"c":54341.5361715333,"v":895028.4934715364,"t":1709740800}
+{"o":54341.5361715333,"h":54794.0258469137,"l":53921.5083622433,"c":54615.094561401,"v":817908.9547464428,"t":1709744400}
+{"o":54615.094561401,"h":54784.4980218713,"l":54010.2625082302,"c":54716.592547518,"v":802913.9375853839,"t":1709748000}
+{"o":54716.592547518,"h":55521.1230958413,"l":54414.3849284903,"c":55014.7065281759,"v":867318.0383632568,"t":1709751600}
+{"o":55014.7065281759,"h":55337.7942835796,"l":54719.8643091119,"c":55249.0098097347,"v":797523.0578912522,"t":1709755200}
+{"o":55249.0098097347,"h":55652.4842883748,"l":54311.3842595589,"c":54996.5474342217,"v":747680.9476575669,"t":1709758800}
+{"o":54996.5474342217,"h":55011.3230552418,"l":54180.7084383187,"c":54369.279301782,"v":912724.3441962323,"t":1709762400}
+{"o":54369.279301782,"h":54955.577095305,"l":54188.5877402161,"c":54394.9971955696,"v":794196.4837215143,"t":1709766000}
+{"o":54394.9971955696,"h":56081.33338601,"l":54322.2730161645,"c":55957.2780254861,"v":944568.452993558,"t":1709769600}
+{"o":55957.2780254861,"h":57099.6843032292,"l":55112.6610663471,"c":57049.630134345,"v":1156879.0422570263,"t":1709773200}
+{"o":57049.630134345,"h":58545.7473543553,"l":56647.7317760154,"c":58507.7534922838,"v":1199383.2055440994,"t":1709776800}
+{"o":58507.7534922838,"h":58853.4318234804,"l":57334.4713242642,"c":57458.2942154465,"v":1065192.6567157938,"t":1709780400}
+{"o":57458.2942154465,"h":58205.9661474718,"l":57197.7290056618,"c":57401.0813686168,"v":884152.6624199213,"t":1709784000}
+{"o":57401.0813686168,"h":58081.1934075208,"l":56593.8857917428,"c":57099.218756007,"v":846103.5185708968,"t":1709787600}
+{"o":57099.218756007,"h":57783.7609165693,"l":56521.4838296897,"c":57778.9528051386,"v":603346.7882827665,"t":1709791200}
+{"o":57778.9528051386,"h":58095.5590315637,"l":57115.20556106,"c":57496.1489294035,"v":574109.328552279,"t":1709794800}
+{"o":57496.1489294035,"h":58740.9033593843,"l":57183.1136435454,"c":58307.0093872104,"v":696200.5270407905,"t":1709798400}
+{"o":58307.0093872104,"h":58678.6522559042,"l":57850.664401625,"c":57912.8394252616,"v":567824.1083144011,"t":1709802000}
+{"o":57912.8394252616,"h":58297.20127411,"l":57476.1227497952,"c":57510.1305593833,"v":525546.1978962197,"t":1709805600}
+{"o":57510.1305593833,"h":59702.6570494351,"l":57241.4489788854,"c":58085.2280606209,"v":924293.2199113165,"t":1709809200}
+{"o":58085.2280606209,"h":59410.7704488754,"l":57642.0215476558,"c":59101.747986208,"v":699389.9742328619,"t":1709812800}
+{"o":59101.747986208,"h":60058.1689467763,"l":58623.9175306019,"c":59890.7887478327,"v":670763.5191144218,"t":1709816400}
+{"o":59890.7887478327,"h":61681.3636853872,"l":59553.1488454441,"c":61342.5797609561,"v":904375.0193507852,"t":1709820000}
+{"o":61342.5797609561,"h":61708.2215174787,"l":60159.0294021318,"c":60480.8589531967,"v":748313.3133319898,"t":1709823600}
+{"o":60480.8589531967,"h":61149.6803607691,"l":60383.465039871,"c":60977.2300762335,"v":742312.9794935799,"t":1709827200}
+{"o":60977.2300762335,"h":61077.5199197386,"l":60618.146625606,"c":60743.5122949554,"v":828199.7234504821,"t":1709830800}
+{"o":60743.5122949554,"h":61482.3992253966,"l":59885.7165318508,"c":61445.7731763995,"v":1057942.3172745844,"t":1709834400}
+{"o":61445.7731763995,"h":61800.0907167468,"l":61005.8336758524,"c":61620.2967332178,"v":935596.3444941865,"t":1709838000}
+{"o":61620.2967332178,"h":61739.1403126378,"l":60719.4286852702,"c":60817.961509162,"v":927447.736356186,"t":1709841600}
+{"o":60817.961509162,"h":60899.7248779785,"l":59874.8553637547,"c":60222.820818851,"v":900619.7294239156,"t":1709845200}
+{"o":60222.820818851,"h":60532.7015058074,"l":59811.7533816355,"c":59998.1157865755,"v":786205.7158519145,"t":1709848800}
+{"o":59998.1157865755,"h":60306.4644884572,"l":59489.2296461121,"c":59586.4109488034,"v":537179.9800438535,"t":1709852400}
+{"o":59586.4109488034,"h":60530.7567709905,"l":59548.4868769556,"c":60287.5789004722,"v":730232.0109580458,"t":1709856000}
+{"o":60287.5789004722,"h":60676.1516887425,"l":59342.1272962667,"c":59907.6625559387,"v":673613.689388116,"t":1709859600}
+{"o":59907.6625559387,"h":60446.1389219325,"l":59850.479803421,"c":60076.0029759986,"v":681095.4839811381,"t":1709863200}
+{"o":60076.0029759986,"h":60134.0436084389,"l":59583.8615244134,"c":59790.5606409889,"v":649357.9953838759,"t":1709866800}
+{"o":59790.5606409889,"h":59995.854757603,"l":59201.4041794337,"c":59744.0603686482,"v":592154.9151726292,"t":1709870400}
+{"o":59744.0603686482,"h":59852.7745657016,"l":58876.2952359226,"c":59138.0750299668,"v":517333.9066034671,"t":1709874000}
+{"o":59138.0750299668,"h":60121.6968395554,"l":58910.697043114,"c":60085.5577430797,"v":584145.2451047782,"t":1709877600}
+{"o":60085.5577430797,"h":60318.0189842607,"l":59839.586330017,"c":59928.3790477573,"v":486652.4619473437,"t":1709881200}
+{"o":59928.3790477573,"h":60650.5890034668,"l":59859.5482108313,"c":60477.3276527191,"v":462137.6751551796,"t":1709884800}
+{"o":60477.3276527191,"h":60745.4051228886,"l":60085.8973391776,"c":60217.2194733891,"v":479460.8696427183,"t":1709888400}
+{"o":60217.2194733891,"h":60982.2427460913,"l":60151.0335482049,"c":60593.7622492367,"v":427210.0731029132,"t":1709892000}
+{"o":60593.7622492367,"h":61764.0390337167,"l":60343.5273529743,"c":61702.380270516,"v":500738.4301197195,"t":1709895600}
+{"o":61702.380270516,"h":62115.8501338996,"l":61423.3778943057,"c":61700.9585438905,"v":538528.6098380155,"t":1709899200}
+{"o":61700.9585438905,"h":62111.4563757728,"l":61231.291579926,"c":61775.12479715,"v":611709.2620790763,"t":1709902800}
+{"o":61775.12479715,"h":63258.9935325709,"l":61424.6803353606,"c":62848.0379353888,"v":817093.3481292998,"t":1709906400}
+{"o":62848.0379353888,"h":63127.3908195444,"l":59792.6608382115,"c":60303.8563520763,"v":1400593.3354956449,"t":1709910000}
+{"o":60303.8563520763,"h":61554.9242955436,"l":58923.1202159666,"c":61450.7733188418,"v":1293643.4097946892,"t":1709913600}
+{"o":61450.7733188418,"h":62455.0816844663,"l":60814.5716816688,"c":62028.3727407406,"v":1040682.8460668852,"t":1709917200}
+{"o":62028.3727407406,"h":62102.9397148632,"l":61088.6388698913,"c":61318.0912083088,"v":984544.2681643873,"t":1709920800}
+{"o":61318.0912083088,"h":61448.8201817877,"l":60603.2176216422,"c":61266.5525019509,"v":1081147.3058856132,"t":1709924400}
+{"o":61266.5525019509,"h":61796.0197166561,"l":60607.7469682703,"c":60764.1164423854,"v":1012604.7675603748,"t":1709928000}
+{"o":60764.1164423854,"h":60981.8646622843,"l":59541.6646664847,"c":59822.3080411184,"v":1089089.448765432,"t":1709931600}
+{"o":59822.3080411184,"h":60197.9181161596,"l":59627.4761094357,"c":59768.7331087338,"v":894525.4631104952,"t":1709935200}
+{"o":59768.7331087338,"h":61498.668557856,"l":59676.3849969593,"c":60016.2667762831,"v":601051.0806417515,"t":1709938800}
+{"o":60016.2667762831,"h":60987.5794416627,"l":59977.1541508165,"c":60596.2929410238,"v":439404.9606197951,"t":1709942400}
+{"o":60596.2929410238,"h":60670.0753129608,"l":59934.6533031715,"c":60212.4772587087,"v":375831.3487165007,"t":1709946000}
+{"o":60212.4772587087,"h":60862.997081342,"l":59958.3099166564,"c":60685.5960672794,"v":371409.1200380201,"t":1709949600}
+{"o":60685.5960672794,"h":60754.3900439992,"l":60382.2945732953,"c":60524.813565594,"v":308674.705708564,"t":1709953200}
+{"o":60524.813565594,"h":60981.4597694774,"l":60290.4706590248,"c":60970.5212123387,"v":289844.7896848151,"t":1709956800}
+{"o":60970.5212123387,"h":61490.2692658832,"l":60697.0794350486,"c":61409.8722368638,"v":300750.9367681909,"t":1709960400}
+{"o":61409.8722368638,"h":61819.0729188372,"l":61335.0446270913,"c":61690.6645113869,"v":309978.4216276314,"t":1709964000}
+{"o":61690.6645113869,"h":61827.5242291495,"l":61401.2026521645,"c":61556.1443192036,"v":332343.8672787517,"t":1709967600}
+{"o":61556.1443192036,"h":61677.6532852091,"l":60987.418283219,"c":61057.4901796475,"v":306633.9591876878,"t":1709971200}
+{"o":61057.4901796475,"h":61577.1975521887,"l":60820.4657068588,"c":60975.0036829214,"v":334959.7039803275,"t":1709974800}
+{"o":60975.0036829214,"h":61096.117564981,"l":60161.3592100474,"c":60871.9284336257,"v":328286.6987720261,"t":1709978400}
+{"o":60871.9284336257,"h":61017.6956809606,"l":60587.7764357295,"c":60845.2456069127,"v":251304.6190153011,"t":1709982000}
+{"o":60845.2456069127,"h":60904.1127795241,"l":60185.8074949121,"c":60508.2103726489,"v":321260.6993397683,"t":1709985600}
+{"o":60508.2103726489,"h":60762.8086051872,"l":60277.9598202559,"c":60584.7806929585,"v":316795.3912131586,"t":1709989200}
+{"o":60584.7806929585,"h":60871.140325371,"l":60354.8802024146,"c":60667.2902588718,"v":364454.7764443475,"t":1709992800}
+{"o":60667.2902588718,"h":61055.8582666047,"l":60499.9427365303,"c":60989.3794839569,"v":429200.4713209721,"t":1709996400}
+{"o":60989.3794839569,"h":61058.5376629389,"l":60236.8368170428,"c":60290.499806226,"v":447980.9654175161,"t":1710000000}
+{"o":60290.499806226,"h":60408.6690989455,"l":59335.6891811345,"c":59838.9708471476,"v":513361.8577914903,"t":1710003600}
+{"o":59838.9708471476,"h":60350.0027940617,"l":59704.390403186,"c":59967.4591739938,"v":402747.0688613183,"t":1710007200}
+{"o":59967.4591739938,"h":60343.1802612037,"l":59967.4591739938,"c":60157.7856834584,"v":442262.9060944141,"t":1710010800}
+{"o":60157.7856834584,"h":60529.5271506719,"l":60114.0524539644,"c":60416.2985864257,"v":441868.8835189839,"t":1710014400}
+{"o":60416.2985864257,"h":60478.1581547415,"l":60125.4927981843,"c":60400.1550020085,"v":433254.3791105299,"t":1710018000}
+{"o":60400.1550020085,"h":60715.3089471597,"l":59949.3245542786,"c":59995.6167757935,"v":443213.4353306994,"t":1710021600}
+{"o":59995.6167757935,"h":60109.0007379358,"l":59449.5193027187,"c":59725.3603043266,"v":454351.8783658019,"t":1710025200}
+{"o":59725.3603043266,"h":60486.9707709922,"l":59542.4897357436,"c":60338.2552682897,"v":491009.6845429738,"t":1710028800}
+{"o":60338.2552682897,"h":60882.2995121293,"l":60189.4206415205,"c":60790.2661414187,"v":464933.8554489078,"t":1710032400}
+{"o":60790.2661414187,"h":61374.9958900573,"l":60684.1643129646,"c":61054.70490221,"v":351087.7945044173,"t":1710036000}
+{"o":61054.70490221,"h":61080.703772884,"l":58239.9226494602,"c":58451.3241010807,"v":383368.3055257899,"t":1710039600}
+{"o":58451.3241010807,"h":58673.5908790412,"l":58400.4059083479,"c":58503.7779860626,"v":363571.2520850937,"t":1710043200}
+{"o":58503.7779860626,"h":59031.985195615,"l":58465.7780842105,"c":58720.050042847,"v":365636.9153888521,"t":1710046800}
+{"o":58720.050042847,"h":58905.5209903573,"l":58546.8580075985,"c":58675.5198194233,"v":372238.706684245,"t":1710050400}
+{"o":58675.5198194233,"h":59163.3828577239,"l":58522.4772593226,"c":59051.7046362792,"v":430671.949880507,"t":1710054000}
+{"o":59051.7046362792,"h":59182.9093545805,"l":58786.7381095357,"c":58892.6371256915,"v":362066.7061987121,"t":1710057600}
+{"o":58892.6371256915,"h":58957.2053197131,"l":58040.3087484115,"c":58282.8630608422,"v":442708.0042887193,"t":1710061200}
+{"o":58282.8630608422,"h":58830.4914084324,"l":58235.3700854898,"c":58473.0980194959,"v":414171.8644460082,"t":1710064800}
+{"o":58473.0980194959,"h":58591.9495500948,"l":57476.2045984759,"c":57920.0689667998,"v":365190.926552769,"t":1710068400}
+{"o":57920.0689667998,"h":58103.4715380277,"l":57470.6767236449,"c":57941.4241708433,"v":378609.8222806017,"t":1710072000}
+{"o":57941.4241708433,"h":57980.2291420762,"l":57375.4505166761,"c":57591.6615521118,"v":453331.3601057527,"t":1710075600}
+{"o":57591.6615521118,"h":57689.4189638509,"l":56432.4876205384,"c":57364.8793209764,"v":579733.8445135291,"t":1710079200}
+{"o":57364.8793209764,"h":57380.0044391338,"l":56532.1236695325,"c":56962.2021133855,"v":491025.9642300278,"t":1710082800}
+{"o":56962.2021133855,"h":57790.9611333508,"l":56918.6876181305,"c":57413.3441146752,"v":469032.3576023417,"t":1710086400}
+{"o":57413.3441146752,"h":57881.0765551007,"l":57229.7670382222,"c":57513.1480574923,"v":404695.5954844464,"t":1710090000}
+{"o":57513.1480574923,"h":57803.7416102644,"l":57311.081253064,"c":57633.0263221177,"v":395695.8322663409,"t":1710093600}
+{"o":57633.0263221177,"h":57904.778662787,"l":57498.4133871328,"c":57814.2823526687,"v":402392.8712841176,"t":1710097200}
+{"o":57814.2823526687,"h":57881.4652741299,"l":57415.9677435127,"c":57731.6004946249,"v":416026.5924965566,"t":1710100800}
+{"o":57731.6004946249,"h":57916.7910413741,"l":57214.4230921219,"c":57275.8475775826,"v":438900.3226238298,"t":1710104400}
+{"o":57275.8475775826,"h":57293.213042213,"l":55911.1221358105,"c":56471.5699660916,"v":610445.792033628,"t":1710108000}
+{"o":56471.5699660916,"h":57530.7595627672,"l":56424.4912697476,"c":57486.860584769,"v":441363.7256764425,"t":1710111600}
+{"o":57486.860584769,"h":57799.9076224523,"l":54759.8770715702,"c":56127.6437268142,"v":637793.1584859816,"t":1710115200}
+{"o":56127.6437268142,"h":56357.4854165833,"l":54784.2375286147,"c":55439.0105298901,"v":730746.4600664283,"t":1710118800}
+{"o":55439.0105298901,"h":55760.3674606981,"l":55079.1196935149,"c":55637.2874774148,"v":410998.7512233416,"t":1710122400}
+{"o":55637.2874774148,"h":56574.2219219898,"l":55544.2246906026,"c":56408.119304577,"v":427733.2216004655,"t":1710126000}
+{"o":56408.119304577,"h":56738.6473851023,"l":56055.6570208476,"c":56122.471747273,"v":348209.640514733,"t":1710129600}
+{"o":56122.471747273,"h":56769.2614100259,"l":56108.2595392779,"c":56290.4285443802,"v":339742.857073043,"t":1710133200}
+{"o":56290.4285443802,"h":57230.1151018226,"l":55888.1645629168,"c":57230.1151018226,"v":334448.1046187637,"t":1710136800}
+{"o":57230.1151018226,"h":59251.7322679134,"l":57230.1151018226,"c":59082.7968400497,"v":788177.8724285587,"t":1710140400}
+{"o":59082.7968400497,"h":60002.898782865,"l":59034.412693187,"c":59585.9193024566,"v":463604.6696114035,"t":1710144000}
+{"o":59585.9193024566,"h":59803.6679102404,"l":59269.4991995127,"c":59524.3765661228,"v":394864.218251766,"t":1710147600}
+{"o":59524.3765661228,"h":59545.8358851608,"l":59148.6919780987,"c":59335.2253620604,"v":308968.548180211,"t":1710151200}
+{"o":59335.2253620604,"h":59909.0769059642,"l":59037.2341687639,"c":59285.3553717732,"v":423040.3478137149,"t":1710154800}
+{"o":59285.3553717732,"h":60052.8883204268,"l":59153.0286267984,"c":59567.0910558416,"v":427704.7658059735,"t":1710158400}
+{"o":59567.0910558416,"h":59671.8371189692,"l":58501.2809719548,"c":58663.5846175964,"v":531248.242618739,"t":1710162000}
+{"o":58663.5846175964,"h":59963.3923499136,"l":58662.7604214791,"c":58877.5931602888,"v":506508.5489224851,"t":1710165600}
+{"o":58877.5931602888,"h":59432.5080248746,"l":58312.0286748379,"c":58789.3807149736,"v":536313.8969361749,"t":1710169200}
+{"o":58789.3807149736,"h":59123.7373962213,"l":58321.9236469056,"c":58769.0358495962,"v":638798.0741338197,"t":1710172800}
+{"o":58769.0358495962,"h":58954.563486596,"l":58403.2726488399,"c":58890.2805321069,"v":484021.2962500994,"t":1710176400}
+{"o":58890.2805321069,"h":59505.8408378536,"l":58720.524883234,"c":58903.5988874071,"v":414606.7994763755,"t":1710180000}
+{"o":58903.5988874071,"h":59283.1175876153,"l":58470.0405931939,"c":58778.3737135164,"v":449257.884166321,"t":1710183600}
+{"o":58778.3737135164,"h":59142.4296085333,"l":58190.2833755604,"c":58908.3678962034,"v":395702.3754473209,"t":1710187200}
+{"o":58908.3678962034,"h":59787.6819225386,"l":58738.5482105335,"c":59339.29726561,"v":393824.5779237444,"t":1710190800}
+{"o":59339.29726561,"h":59769.7323879509,"l":58965.1131768209,"c":59095.5307896374,"v":372770.2968019019,"t":1710194400}
+{"o":59095.5307896374,"h":59681.9979996687,"l":59006.757062886,"c":59491.2725482968,"v":376795.1118346392,"t":1710198000}
+{"o":59491.2725482968,"h":60342.5176097829,"l":58894.2997969719,"c":58926.4495108705,"v":433635.404430537,"t":1710201600}
+{"o":58926.4495108705,"h":59520.7856470101,"l":58859.1160981962,"c":59476.1087202776,"v":359494.5011924729,"t":1710205200}
+{"o":59476.1087202776,"h":61229.4881082175,"l":59369.3687169202,"c":60461.3112799662,"v":536804.5340206655,"t":1710208800}
+{"o":60461.3112799662,"h":62051.0226633402,"l":60180.2970152637,"c":60282.7978115332,"v":687154.851150036,"t":1710212400}
+{"o":60282.7978115332,"h":61720.0616392047,"l":57138.2685470158,"c":61435.8732370391,"v":574856.7786856614,"t":1710216000}
+{"o":61435.8732370391,"h":61658.2195670086,"l":60923.5318516417,"c":61627.0143878833,"v":362736.4661258275,"t":1710219600}
+{"o":61627.0143878833,"h":61674.3480260071,"l":59980.6610001097,"c":61356.6414843129,"v":515931.2296131487,"t":1710223200}
+{"o":61356.6414843129,"h":61453.5296792521,"l":60553.9739907736,"c":60724.0855231979,"v":432822.8708030868,"t":1710226800}
+{"o":60724.0855231979,"h":60971.8402220117,"l":59274.4445651496,"c":59942.3552970303,"v":653607.5028060559,"t":1710230400}
+{"o":59942.3552970303,"h":61578.845143003,"l":59942.321652382,"c":60656.5442798368,"v":384862.5754699913,"t":1710234000}
+{"o":60656.5442798368,"h":60840.9223690577,"l":60046.7443062028,"c":60209.4248920893,"v":423868.2358010546,"t":1710237600}
+{"o":60209.4248920893,"h":60857.0524821622,"l":60005.4775627048,"c":60132.2839655769,"v":401436.32249708,"t":1710241200}
+{"o":46897.4180362187,"h":47155.3867531632,"l":46663.5208184224,"c":46897.4180362187,"v":381218.3347504988,"t":1703044800}
+{"o":46897.4180362187,"h":46956.8830692712,"l":46488.5054705272,"c":46866.7902154262,"v":316122.6063756155,"t":1703048400}
+{"o":46866.7902154262,"h":47481.3641407903,"l":46667.1963612121,"c":47312.756441789,"v":374443.1210578867,"t":1703052000}
+{"o":47312.756441789,"h":47632.5750833693,"l":46815.5696417892,"c":47554.4221070934,"v":288355.7555586948,"t":1703055600}
+{"o":47554.4221070934,"h":48071.7214816781,"l":47239.2531371945,"c":47862.3591876559,"v":323566.3302332215,"t":1703059200}
+{"o":47862.3591876559,"h":48794.9637021139,"l":47836.0258202855,"c":48730.6296119255,"v":347280.2055495975,"t":1703062800}
+{"o":48730.6296119255,"h":49105.8525106906,"l":48173.3802509911,"c":48714.5456569737,"v":475340.6082493742,"t":1703066400}
+{"o":48714.5456569737,"h":48742.7313338647,"l":44824.0375001266,"c":45113.3127051568,"v":308078.2590268534,"t":1703070000}
+{"o":45113.3127051568,"h":45232.8808183675,"l":44739.2417126373,"c":45084.9899739147,"v":313347.3476738935,"t":1703073600}
+{"o":45084.9899739147,"h":46462.8476712987,"l":45073.719653971,"c":46403.7478221787,"v":464427.4769048798,"t":1703077200}
+{"o":46403.7478221787,"h":46991.8218486762,"l":45986.670012035,"c":46230.4645808058,"v":582532.939374749,"t":1703080800}
+{"o":46230.4645808058,"h":48417.299285104,"l":46130.2497794042,"c":47170.0378074498,"v":834494.3002859034,"t":1703084400}
+{"o":47170.0378074498,"h":47447.8534599113,"l":46279.6500465999,"c":47014.9506657047,"v":613050.9096415603,"t":1703088000}
+{"o":47014.9506657047,"h":48950.0034340988,"l":46818.4381490304,"c":48577.7256166511,"v":804690.502453931,"t":1703091600}
+{"o":48577.7256166511,"h":49509.0367967703,"l":47768.1013545902,"c":48418.0137098648,"v":661039.2396866941,"t":1703095200}
+{"o":48418.0137098648,"h":48582.9734496454,"l":47411.8919453193,"c":47434.80344532,"v":548452.5240029303,"t":1703098800}
+{"o":47434.80344532,"h":47553.8879588218,"l":46375.0781858641,"c":46687.0905598905,"v":638870.2798293075,"t":1703102400}
+{"o":46687.0905598905,"h":47618.7215685501,"l":46462.8061002516,"c":46742.9218234015,"v":478405.8877034092,"t":1703106000}
+{"o":46742.9218234015,"h":47992.1548098804,"l":46590.7302104098,"c":47708.4782695635,"v":448837.6286174728,"t":1703109600}
+{"o":47708.4782695635,"h":48289.6845664585,"l":47493.0940072538,"c":48081.0210658177,"v":340532.3964871695,"t":1703113200}
+{"o":48081.0210658177,"h":48752.4272431338,"l":47635.1963275116,"c":48490.7319411674,"v":484575.3467386555,"t":1703116800}
+{"o":48490.7319411674,"h":48555.2978389448,"l":47509.6007287632,"c":48409.3836722186,"v":530388.9438861,"t":1703120400}
+{"o":48409.3836722186,"h":49373.4574061134,"l":47906.4355497225,"c":48654.9616468484,"v":679177.2691083921,"t":1703124000}
+{"o":48654.9616468484,"h":49042.1681579388,"l":48355.2885140946,"c":48835.5257579479,"v":523777.5890849531,"t":1703127600}
+{"o":48835.5257579479,"h":49651.9158658546,"l":48597.9151229501,"c":49618.737694351,"v":434543.2023986446,"t":1703131200}
+{"o":49618.737694351,"h":49740.4126952972,"l":48456.5877860673,"c":49135.0973240941,"v":489352.3483748609,"t":1703134800}
+{"o":49135.0973240941,"h":50690.3995881412,"l":49013.8389622345,"c":50618.4358155642,"v":406387.8325640412,"t":1703138400}
+{"o":50618.4358155642,"h":50946.8071096653,"l":50191.6962933156,"c":50758.6072504379,"v":377005.6298183121,"t":1703142000}
+{"o":50758.6072504379,"h":51085.3986666817,"l":50265.1347767573,"c":50346.3475577017,"v":355116.9579010363,"t":1703145600}
+{"o":50346.3475577017,"h":50599.9604069623,"l":49612.5404456522,"c":50398.4794307418,"v":401057.1983161178,"t":1703149200}
+{"o":50398.4794307418,"h":51593.7674424936,"l":50299.0823897656,"c":51194.2462550985,"v":430990.145822623,"t":1703152800}
+{"o":51194.2462550985,"h":51333.0389905923,"l":50806.3773190512,"c":50938.6430922682,"v":503223.9360979616,"t":1703156400}
+{"o":50938.6430922682,"h":51587.2998047601,"l":49972.6651884003,"c":50728.6366619337,"v":637438.0261773258,"t":1703160000}
+{"o":50728.6366619337,"h":51448.6854186792,"l":50530.7063642486,"c":51394.8103323489,"v":461270.3100395871,"t":1703163600}
+{"o":51394.8103323489,"h":51812.738530592,"l":50187.2463301079,"c":50465.0317202415,"v":688988.0296639358,"t":1703167200}
+{"o":50465.0317202415,"h":51270.7335821993,"l":50173.0743607636,"c":51177.8880778675,"v":551693.7641611909,"t":1703170800}
+{"o":51177.8880778675,"h":52443.356831186,"l":51158.9644134085,"c":52260.2863056145,"v":528183.2351339473,"t":1703174400}
+{"o":52260.2863056145,"h":54828.1594843138,"l":51765.0601085148,"c":54011.3011806603,"v":898853.6894307892,"t":1703178000}
+{"o":54011.3011806603,"h":55235.2378612956,"l":52192.9816774599,"c":53125.4162116062,"v":833949.0228805746,"t":1703181600}
+{"o":53125.4162116062,"h":54146.8847054864,"l":52229.9438383211,"c":54109.5746440965,"v":641717.2296690573,"t":1703185200}
+{"o":54109.5746440965,"h":54654.0859366584,"l":53898.8216594115,"c":54354.1135284333,"v":481522.341092459,"t":1703188800}
+{"o":54354.1135284333,"h":54354.5862061018,"l":53307.1962738685,"c":53668.490280103,"v":591985.5120610904,"t":1703192400}
+{"o":53668.490280103,"h":55527.2706091989,"l":53534.5519547729,"c":55382.7019059575,"v":518474.7896443326,"t":1703196000}
+{"o":55382.7019059575,"h":55832.69150033,"l":54774.2653444194,"c":54904.8529186819,"v":521960.4226661787,"t":1703199600}
+{"o":54904.8529186819,"h":55800.7950471911,"l":54489.7986630296,"c":54966.4024613236,"v":499740.1046764763,"t":1703203200}
+{"o":54966.4024613236,"h":57681.9650482337,"l":54966.3149890352,"c":57109.8899574661,"v":616134.5508224021,"t":1703206800}
+{"o":57109.8899574661,"h":58022.6471364013,"l":56762.8288929705,"c":57624.3996533899,"v":661271.9757855127,"t":1703210400}
+{"o":57624.3996533899,"h":57762.8877367319,"l":56307.2792181717,"c":56947.6898563747,"v":582612.8489940404,"t":1703214000}
+{"o":56947.6898563747,"h":57777.3633892466,"l":56766.7342043812,"c":57743.7496505149,"v":477812.8200135278,"t":1703217600}
+{"o":57743.7496505149,"h":58033.1135287897,"l":57111.3785099802,"c":57763.1421165317,"v":549688.9109655838,"t":1703221200}
+{"o":57763.1421165317,"h":57853.6400777527,"l":54166.5788904437,"c":54887.3104849516,"v":869903.7446353586,"t":1703224800}
+{"o":54887.3104849516,"h":55157.557097676,"l":53699.498706174,"c":54415.8178746946,"v":796967.9142272114,"t":1703228400}
+{"o":54415.8178746946,"h":55624.801628173,"l":53992.6938957456,"c":54157.1390736353,"v":638399.3150168639,"t":1703232000}
+{"o":54157.1390736353,"h":54358.2913605095,"l":52875.5566938163,"c":53803.3110966025,"v":644635.8961230193,"t":1703235600}
+{"o":53803.3110966025,"h":54643.6246130776,"l":49468.6902013043,"c":50906.577064218,"v":413814.5566419333,"t":1703239200}
+{"o":50906.577064218,"h":51713.1140478899,"l":50769.6150648337,"c":51661.0399329133,"v":363072.663815677,"t":1703242800}
+{"o":51661.0399329133,"h":52141.256013828,"l":50895.9859724375,"c":51907.2456876389,"v":450116.4204418974,"t":1703246400}
+{"o":51907.2456876389,"h":52151.6518403778,"l":51272.8716266095,"c":51900.9532443579,"v":380433.3594419739,"t":1703250000}
+{"o":51900.9532443579,"h":52081.9077672376,"l":50744.9100369337,"c":51802.9370696999,"v":434437.6445753021,"t":1703253600}
+{"o":51802.9370696999,"h":53203.3384712964,"l":51647.4619228316,"c":53034.5962523416,"v":483719.0816596469,"t":1703257200}
+{"o":53034.5962523416,"h":53253.1657719235,"l":51239.4729386549,"c":51655.6880070031,"v":552237.6708420319,"t":1703260800}
+{"o":51655.6880070031,"h":52556.2477167128,"l":51121.1725769103,"c":52412.4153843834,"v":524059.8258971589,"t":1703264400}
+{"o":52412.4153843834,"h":53610.390155267,"l":52296.508318266,"c":53519.6515880081,"v":408185.0351852162,"t":1703268000}
+{"o":53519.6515880081,"h":53767.4469503932,"l":52776.0205027343,"c":53381.9437078667,"v":477189.2519525579,"t":1703271600}
+{"o":53381.9437078667,"h":53705.8297727555,"l":52885.8035999745,"c":53178.1454599956,"v":381558.3615790418,"t":1703275200}
+{"o":53178.1454599956,"h":53879.423430687,"l":53083.342214263,"c":53236.5009240612,"v":394224.7491104717,"t":1703278800}
+{"o":53236.5009240612,"h":53612.6270062873,"l":53081.046852623,"c":53551.5001401623,"v":387409.7253855517,"t":1703282400}
+{"o":53551.5001401623,"h":54320.6045329686,"l":53136.5649263058,"c":53956.0653969206,"v":427167.4851735265,"t":1703286000}
+{"o":53956.0653969206,"h":54138.2925142349,"l":52630.2496991343,"c":52693.0877054635,"v":511571.4503514492,"t":1703289600}
+{"o":52693.0877054635,"h":52906.3982977321,"l":51328.6807943827,"c":51796.7832504332,"v":599502.5792308761,"t":1703293200}
+{"o":51796.7832504332,"h":52363.4042759251,"l":51645.0480882725,"c":51906.8303705065,"v":622332.4672100712,"t":1703296800}
+{"o":51906.8303705065,"h":52420.8350333767,"l":51481.5349564668,"c":51696.0074816309,"v":806584.1459132106,"t":1703300400}
+{"o":51696.0074816309,"h":52166.8728524535,"l":51059.8254130291,"c":52076.7710019833,"v":635733.0654904274,"t":1703304000}
+{"o":52076.7710019833,"h":52555.9372063587,"l":51950.9207199945,"c":52498.933154009,"v":421930.7124245777,"t":1703307600}
+{"o":52498.933154009,"h":53054.8747337904,"l":52294.2935117589,"c":53011.850920284,"v":304640.7600453392,"t":1703311200}
+{"o":53011.850920284,"h":53189.4564140177,"l":52485.6603052095,"c":52582.793843932,"v":281322.6119302125,"t":1703314800}
+{"o":52582.793843932,"h":53081.2843631543,"l":52551.5762993863,"c":53061.3845782288,"v":265040.2681529452,"t":1703318400}
+{"o":53061.3845782288,"h":53092.115481745,"l":52634.4549623396,"c":52826.820056515,"v":243922.6941122805,"t":1703322000}
+{"o":52826.820056515,"h":52971.3506456548,"l":52480.0821089305,"c":52607.1475328966,"v":201814.3095112954,"t":1703325600}
+{"o":52607.1475328966,"h":52834.0176734545,"l":52189.9032790721,"c":52771.8035409679,"v":237240.0004025762,"t":1703329200}
+{"o":52771.8035409679,"h":53552.8390329612,"l":52719.0922982891,"c":53441.4984399744,"v":301855.9122224388,"t":1703332800}
+{"o":53441.4984399744,"h":53511.8131255616,"l":52760.4269285262,"c":52986.270890692,"v":288191.6268977247,"t":1703336400}
+{"o":52986.270890692,"h":53154.635331545,"l":52533.1796632132,"c":52969.4765277011,"v":483363.067451229,"t":1703340000}
+{"o":52969.4765277011,"h":53429.1582239815,"l":52703.9310878266,"c":53279.9062564631,"v":504029.1004481341,"t":1703343600}
+{"o":53279.9062564631,"h":53912.6229336841,"l":52984.3174942625,"c":53790.2968553731,"v":373894.3889137696,"t":1703347200}
+{"o":53790.2968553731,"h":54236.5300182342,"l":53585.0468343897,"c":54145.0844995068,"v":449412.4779218972,"t":1703350800}
+{"o":54145.0844995068,"h":56529.3271061909,"l":53995.3950935085,"c":56363.8693019292,"v":782329.8170044818,"t":1703354400}
+{"o":56363.8693019292,"h":57179.9287941572,"l":55587.9784343205,"c":56634.1606784086,"v":522794.5805454594,"t":1703358000}
+{"o":56634.1606784086,"h":57143.7330929234,"l":56480.9803028458,"c":56663.5181092495,"v":366540.0672149118,"t":1703361600}
+{"o":56663.5181092495,"h":56788.817932682,"l":55993.212487992,"c":56573.3574349247,"v":415378.5291257228,"t":1703365200}
+{"o":56573.3574349247,"h":60292.0559416785,"l":56442.9496545898,"c":59770.3377408251,"v":519862.028181709,"t":1703368800}
+{"o":59770.3377408251,"h":59842.2015042488,"l":58617.1456688472,"c":59347.1606096639,"v":554947.8064249802,"t":1703372400}
+{"o":59347.1606096639,"h":60350.4093058605,"l":59120.833080306,"c":60243.6432283322,"v":447669.4959225318,"t":1703376000}
+{"o":60243.6432283322,"h":61891.4472176972,"l":59693.8170402872,"c":61675.8149148448,"v":432823.9752334108,"t":1703379600}
+{"o":61675.8149148448,"h":62786.5771406505,"l":61255.7939084589,"c":61821.0454535641,"v":485393.0582379255,"t":1703383200}
+{"o":61821.0454535641,"h":64239.3565188327,"l":61650.006051414,"c":63876.9849364297,"v":476227.8960355039,"t":1703386800}
+{"o":63876.9849364297,"h":64567.2190861483,"l":62428.3817329028,"c":63072.2158062267,"v":561796.6708804754,"t":1703390400}
+{"o":63072.2158062267,"h":63457.2705570246,"l":60990.3799739727,"c":62238.8731613187,"v":454143.588290763,"t":1703394000}
+{"o":62238.8731613187,"h":62272.0234214151,"l":60749.5536376311,"c":62020.1343460807,"v":475955.8030304741,"t":1703397600}
+{"o":62020.1343460807,"h":63094.5575584912,"l":61810.7821464443,"c":62908.6215068315,"v":328920.3687118331,"t":1703401200}
+{"o":62908.6215068315,"h":63041.876392347,"l":62263.3001564489,"c":62735.5620010212,"v":320007.2269377897,"t":1703404800}
+{"o":62735.5620010212,"h":63033.6429105548,"l":62002.35273354,"c":62107.923018815,"v":261530.8476176875,"t":1703408400}
+{"o":62107.923018815,"h":62149.8985183612,"l":59509.5196398868,"c":60621.8012812435,"v":495070.8667204153,"t":1703412000}
+{"o":60621.8012812435,"h":61004.5123270922,"l":58831.7157127294,"c":60675.9425813595,"v":364861.645290207,"t":1703415600}
+{"o":60675.9425813595,"h":62347.2112469163,"l":60121.2592497442,"c":62141.3937306577,"v":328599.5320477195,"t":1703419200}
+{"o":62141.3937306577,"h":62216.8123753192,"l":61447.0906857236,"c":61628.2297569859,"v":331413.7889091098,"t":1703422800}
+{"o":61628.2297569859,"h":62904.9462536329,"l":61606.6322134092,"c":62603.310416138,"v":368538.8713808202,"t":1703426400}
+{"o":62603.310416138,"h":63075.9985237267,"l":62128.7964437242,"c":62579.7848155069,"v":374628.7587251128,"t":1703430000}
+{"o":62579.7848155069,"h":63984.5333248656,"l":62263.5630479216,"c":63618.7891494745,"v":470577.9994932147,"t":1703433600}
+{"o":63618.7891494745,"h":63765.6124359958,"l":62013.725317062,"c":63023.9435919149,"v":466345.8834741509,"t":1703437200}
+{"o":63023.9435919149,"h":64150.9668571754,"l":62888.4353694099,"c":64087.7632486675,"v":352585.1981965564,"t":1703440800}
+{"o":64087.7632486675,"h":64129.8105268761,"l":63158.8901144903,"c":63397.0247876473,"v":362237.8830295912,"t":1703444400}
+{"o":63397.0247876473,"h":63575.1570274943,"l":61156.7146273492,"c":61799.8141437202,"v":483436.9078996103,"t":1703448000}
+{"o":61799.8141437202,"h":62621.6233463421,"l":61594.3454171608,"c":62491.459546971,"v":363961.0767710716,"t":1703451600}
+{"o":62491.459546971,"h":62740.5014653345,"l":60417.8948575372,"c":61645.2776125996,"v":573019.6706178739,"t":1703455200}
+{"o":61645.2776125996,"h":62253.8738504277,"l":61294.4627840809,"c":61956.6309481724,"v":354100.0424709485,"t":1703458800}
+{"o":61956.6309481724,"h":62232.4473495974,"l":59547.4093432222,"c":60165.7229181147,"v":540445.3286211008,"t":1703462400}
+{"o":60165.7229181147,"h":61802.2139559682,"l":60148.9802579295,"c":60399.1381411959,"v":402125.6624991502,"t":1703466000}
+{"o":60399.1381411959,"h":60982.1380298275,"l":60019.7096941674,"c":60832.5900101258,"v":421859.8427512757,"t":1703469600}
+{"o":60832.5900101258,"h":61902.3693368125,"l":60613.5130050935,"c":61724.0546052276,"v":369677.7881975226,"t":1703473200}
+{"o":61724.0546052276,"h":62107.9048397965,"l":61141.348626853,"c":61578.274459418,"v":370951.1232123376,"t":1703476800}
+{"o":61578.274459418,"h":62535.2681391565,"l":61554.8981060483,"c":62363.2228578797,"v":409781.1556057176,"t":1703480400}
+{"o":62363.2228578797,"h":62989.7824735701,"l":62214.489186101,"c":62498.2563666327,"v":320666.1617401726,"t":1703484000}
+{"o":62498.2563666327,"h":62564.2838860731,"l":61704.2065606673,"c":62267.0224442558,"v":326296.8118456124,"t":1703487600}
+{"o":62267.0224442558,"h":62618.9353332069,"l":61106.2670802366,"c":61132.6395687924,"v":321144.7955017275,"t":1703491200}
+{"o":61132.6395687924,"h":61571.7668291223,"l":60632.0719833645,"c":61035.2033202522,"v":324541.5192124543,"t":1703494800}
+{"o":61035.2033202522,"h":61586.9138073234,"l":60969.1414122646,"c":61350.3010751792,"v":233675.3175232151,"t":1703498400}
+{"o":61350.3010751792,"h":61984.485143534,"l":60792.8406044001,"c":61607.8811282624,"v":315137.50340534,"t":1703502000}
+{"o":61607.8811282624,"h":62907.1704921476,"l":60856.6969942549,"c":62777.9418739304,"v":358082.9743375338,"t":1703505600}
+{"o":62777.9418739304,"h":63649.6736474401,"l":62712.1788004222,"c":63223.6530748339,"v":451572.6381289898,"t":1703509200}
+{"o":63223.6530748339,"h":65478.2100130574,"l":62804.7458011985,"c":65478.2100130574,"v":458322.9686602968,"t":1703512800}
+{"o":65478.2100130574,"h":68188.1917063746,"l":65070.6894731524,"c":67929.8116705017,"v":655165.8796613386,"t":1703516400}
+{"o":67929.8116705017,"h":68594.7041947218,"l":66681.2673981414,"c":67321.4061834672,"v":626628.1471808135,"t":1703520000}
+{"o":67321.4061834672,"h":68474.5516366813,"l":67196.0866930397,"c":68133.9345797168,"v":487017.0679756668,"t":1703523600}
+{"o":68133.9345797168,"h":69380.6140834954,"l":67231.2779820097,"c":67538.3179796982,"v":464931.5321237506,"t":1703527200}
+{"o":67538.3179796982,"h":68224.1926937265,"l":66238.1250538974,"c":66771.3198047385,"v":527730.6242946995,"t":1703530800}
+{"o":66771.3198047385,"h":66862.3125991338,"l":64346.6855813382,"c":65688.597611682,"v":606748.548567244,"t":1703534400}
+{"o":65688.597611682,"h":65937.7013008592,"l":64545.6127550244,"c":65857.3269172811,"v":349529.0800380484,"t":1703538000}
+{"o":65857.3269172811,"h":66382.3375774383,"l":65411.0017540655,"c":65988.6182560726,"v":328529.4448995094,"t":1703541600}
+{"o":65988.6182560726,"h":66910.125644231,"l":65532.8851498641,"c":66536.464211079,"v":345511.1866579646,"t":1703545200}
+{"o":66536.464211079,"h":66866.8456005909,"l":65190.7552220374,"c":65581.18567528,"v":402983.2338015803,"t":1703548800}
+{"o":65581.18567528,"h":66500.947348726,"l":65504.5432361776,"c":65796.3051109733,"v":350265.7714597415,"t":1703552400}
+{"o":65796.3051109733,"h":66008.3024051265,"l":64542.4796774834,"c":64609.9889322124,"v":380733.7746883855,"t":1703556000}
+{"o":64609.9889322124,"h":65753.9345538298,"l":64303.0092818673,"c":65670.2839225614,"v":351440.8427432305,"t":1703559600}
+{"o":65670.2839225614,"h":66456.0689711428,"l":65539.0561482895,"c":66264.119951335,"v":333840.251305768,"t":1703563200}
+{"o":66264.119951335,"h":66319.8984921175,"l":62733.1278967171,"c":63308.3210795156,"v":594361.774275093,"t":1703566800}
+{"o":63308.3210795156,"h":63835.4603270263,"l":61481.916655851,"c":61750.7083250448,"v":598192.3964832622,"t":1703570400}
+{"o":61750.7083250448,"h":63125.680936929,"l":61088.256347604,"c":62464.8090117129,"v":400907.9906896392,"t":1703574000}
+{"o":62464.8090117129,"h":63175.204622208,"l":61278.6071889413,"c":63036.0010875455,"v":342297.5054926249,"t":1703577600}
+{"o":63036.0010875455,"h":63479.3952925059,"l":61987.784179408,"c":62682.7817454927,"v":375900.055511991,"t":1703581200}
+{"o":62682.7817454927,"h":64176.0257941216,"l":62581.8957111388,"c":63692.9350744652,"v":337124.4019069214,"t":1703584800}
+{"o":63692.9350744652,"h":63882.7724185242,"l":63265.4724109514,"c":63614.5174414921,"v":297232.2081566334,"t":1703588400}
+{"o":63614.5174414921,"h":64584.5609402694,"l":63122.0462561188,"c":64551.806207493,"v":319585.0384097787,"t":1703592000}
+{"o":64551.806207493,"h":64834.4001475921,"l":63647.2523128563,"c":64064.6127968072,"v":303784.5005108014,"t":1703595600}
+{"o":64064.6127968072,"h":64120.6088502257,"l":62570.0600373433,"c":62710.3519802777,"v":389756.3440098244,"t":1703599200}
+{"o":62710.3519802777,"h":62824.634696644,"l":61098.3025993934,"c":61229.9448664434,"v":618393.8696075608,"t":1703602800}
+{"o":61229.9448664434,"h":62277.1005703341,"l":60855.9178623767,"c":61946.1416025401,"v":615690.0329790807,"t":1703606400}
+{"o":61946.1416025401,"h":62016.728656093,"l":56824.289754545,"c":58902.1786852756,"v":1038055.1165148158,"t":1703610000}
+{"o":58902.1786852756,"h":59558.6912158717,"l":57890.9590255226,"c":59461.8812239426,"v":730789.684880115,"t":1703613600}
+{"o":59461.8812239426,"h":59705.9815951873,"l":58794.1935176602,"c":58996.7600367542,"v":475736.518637877,"t":1703617200}
+{"o":58996.7600367542,"h":59843.5831640281,"l":58823.7029120855,"c":59306.279950755,"v":424994.3493933531,"t":1703620800}
+{"o":59306.279950755,"h":60908.2292669358,"l":59119.025144643,"c":60756.3689581534,"v":438742.1124043792,"t":1703624400}
+{"o":60756.3689581534,"h":61978.4152018813,"l":60393.3195139809,"c":61901.9300934198,"v":414914.7342343024,"t":1703628000}
+{"o":61901.9300934198,"h":62576.4861796602,"l":61282.7084635074,"c":62344.6155556271,"v":460487.3303002733,"t":1703631600}
+{"o":62344.6155556271,"h":62939.0369137586,"l":60969.7223239347,"c":61075.7498131818,"v":450488.6036333377,"t":1703635200}
+{"o":61075.7498131818,"h":62122.057831047,"l":61005.4067901375,"c":61636.6694330697,"v":358783.6824056947,"t":1703638800}
+{"o":61636.6694330697,"h":61675.393958554,"l":60252.5415702249,"c":60702.3484589885,"v":437432.2427945285,"t":1703642400}
+{"o":60702.3484589885,"h":61225.824851163,"l":59814.3242205747,"c":60135.2931903901,"v":521770.865784083,"t":1703646000}
+{"o":60135.2931903901,"h":61366.5788968474,"l":60110.9054970378,"c":61101.738723934,"v":348420.8723836204,"t":1703649600}
+{"o":61101.738723934,"h":61773.0827397856,"l":60872.3744052004,"c":61709.2274279788,"v":344902.2888745818,"t":1703653200}
+{"o":61709.2274279788,"h":62433.7161321642,"l":61341.0361228389,"c":61911.2801133593,"v":339085.6767342579,"t":1703656800}
+{"o":61911.2801133593,"h":62232.2615611443,"l":61453.1456711645,"c":61764.282835932,"v":246789.4472511103,"t":1703660400}
+{"o":61764.282835932,"h":62874.8081403985,"l":61443.0934137673,"c":62502.7238284887,"v":316173.076831051,"t":1703664000}
+{"o":62502.7238284887,"h":62618.8313604385,"l":61635.1588321431,"c":61661.3879444256,"v":265722.5501718708,"t":1703667600}
+{"o":61661.3879444256,"h":63672.5583062103,"l":61575.9697696544,"c":63672.5583062103,"v":285911.746302076,"t":1703671200}
+{"o":63672.5583062103,"h":63851.5607040143,"l":62304.1282227581,"c":62554.1632627844,"v":375299.8042296951,"t":1703674800}
+{"o":62554.1632627844,"h":62762.0668974425,"l":61846.8866391207,"c":62145.6954570771,"v":323202.6336467299,"t":1703678400}
+{"o":62145.6954570771,"h":62698.9089715105,"l":61765.5228755328,"c":61791.7087398288,"v":409586.5983375897,"t":1703682000}
+{"o":61791.7087398288,"h":62026.1539446435,"l":59530.1078978336,"c":59932.6958390784,"v":630565.2601235071,"t":1703685600}
+{"o":59932.6958390784,"h":60367.5705136851,"l":59058.5240906915,"c":59766.3235583731,"v":602233.9406837499,"t":1703689200}
+{"o":59766.3235583731,"h":59946.1094859339,"l":57978.4004587007,"c":57987.6744405591,"v":672874.6148590612,"t":1703692800}
+{"o":57987.6744405591,"h":60108.4154372918,"l":57982.1111692123,"c":59825.4046584366,"v":473501.7776187262,"t":1703696400}
+{"o":59825.4046584366,"h":61207.7705542462,"l":59424.2240218209,"c":61001.4534544622,"v":429686.7207965617,"t":1703700000}
+{"o":61001.4534544622,"h":61153.7981330778,"l":59243.5918250795,"c":60371.4250577749,"v":384039.5027885812,"t":1703703600}
+{"o":60371.4250577749,"h":61304.8172774058,"l":60079.6015000013,"c":61024.6770386903,"v":354777.4578801619,"t":1703707200}
+{"o":61024.6770386903,"h":61201.4332109083,"l":60175.7842168404,"c":60467.2446089223,"v":316099.0423471513,"t":1703710800}
+{"o":60467.2446089223,"h":60769.0250921175,"l":59057.3875380873,"c":59458.0601914775,"v":380114.879382692,"t":1703714400}
+{"o":59458.0601914775,"h":59784.24888937,"l":59060.664356671,"c":59290.9461724038,"v":317612.0798321795,"t":1703718000}
+{"o":59290.9461724038,"h":60706.0119101552,"l":59096.0123313933,"c":59549.7241064604,"v":413566.7865066655,"t":1703721600}
+{"o":59549.7241064604,"h":59852.9277515243,"l":57669.0152744543,"c":58173.1503606847,"v":490824.0486750994,"t":1703725200}
+{"o":58173.1503606847,"h":58364.1696620511,"l":56616.7153212429,"c":57153.6526345707,"v":480676.4213540005,"t":1703728800}
+{"o":57153.6526345707,"h":58175.4079804958,"l":56977.0402290748,"c":57796.6209499145,"v":440936.3368052664,"t":1703732400}
+{"o":57796.6209499145,"h":58554.4753507862,"l":57379.871795018,"c":57931.0119001354,"v":266172.4428614249,"t":1703736000}
+{"o":57931.0119001354,"h":58634.5058949228,"l":57772.5862117959,"c":58306.4109006073,"v":321406.2245365308,"t":1703739600}
+{"o":58306.4109006073,"h":59182.8719081648,"l":57800.8754550856,"c":57970.1051840789,"v":319642.4478658313,"t":1703743200}
+{"o":57970.1051840789,"h":58740.2270763562,"l":56756.9553411139,"c":58580.8046864598,"v":431073.3755889622,"t":1703746800}
+{"o":58580.8046864598,"h":58700.230256076,"l":58048.9502840006,"c":58154.1337918288,"v":278201.6986083743,"t":1703750400}
+{"o":58154.1337918288,"h":58463.9996249945,"l":57161.7480313638,"c":57842.5440189296,"v":267592.6769451705,"t":1703754000}
+{"o":57842.5440189296,"h":58835.0723582272,"l":57650.9871932254,"c":58315.5900479513,"v":245968.4626077348,"t":1703757600}
+{"o":58315.5900479513,"h":58678.9494805045,"l":57956.0620903177,"c":58150.0143122203,"v":204425.3847941307,"t":1703761200}
+{"o":58150.0143122203,"h":58299.4228089228,"l":55879.2286062858,"c":56095.2455918336,"v":600335.6499579402,"t":1703764800}
+{"o":56095.2455918336,"h":56788.2285892196,"l":55076.3504434903,"c":56106.635940581,"v":517167.1860221753,"t":1703768400}
+{"o":56106.635940581,"h":56216.0483826307,"l":53509.4826778811,"c":54823.3240905807,"v":786750.8497055791,"t":1703772000}
+{"o":54823.3240905807,"h":55810.3304646078,"l":54726.1243323741,"c":55282.5911850295,"v":437149.7684896382,"t":1703775600}
+{"o":55282.5911850295,"h":55568.2573525719,"l":54219.5559279277,"c":54778.8715458139,"v":358786.4932741391,"t":1703779200}
+{"o":54778.8715458139,"h":55803.1873195117,"l":54691.029696742,"c":55370.35300359,"v":342305.3810224248,"t":1703782800}
+{"o":55370.35300359,"h":55579.3851912975,"l":54674.0780213849,"c":54955.3180274592,"v":310318.4800801082,"t":1703786400}
+{"o":54955.3180274592,"h":56282.3166846111,"l":54858.7568483676,"c":56047.0179158075,"v":262391.4714653238,"t":1703790000}
+{"o":56047.0179158075,"h":56151.527543128,"l":54783.6926733769,"c":55302.5753121737,"v":334042.9136469699,"t":1703793600}
+{"o":55302.5753121737,"h":56182.0641124605,"l":55136.6779503093,"c":55683.1545168193,"v":388845.926448544,"t":1703797200}
+{"o":55683.1545168193,"h":57573.8775632705,"l":55529.1961977843,"c":57449.8220923217,"v":388800.1864933749,"t":1703800800}
+{"o":57449.8220923217,"h":57539.6389808203,"l":56470.693885028,"c":56493.3950426172,"v":351075.7810525471,"t":1703804400}
+{"o":56493.3950426172,"h":56835.5861076665,"l":55208.915951391,"c":55494.7794531067,"v":484814.4105959688,"t":1703808000}
+{"o":55494.7794531067,"h":57273.7916565051,"l":55194.5522796708,"c":56887.1778851259,"v":533571.3472425217,"t":1703811600}
+{"o":56887.1778851259,"h":58283.6184002561,"l":56762.8168634529,"c":57999.2599105953,"v":514817.2995474604,"t":1703815200}
+{"o":57999.2599105953,"h":58773.3719853476,"l":57795.9918982078,"c":58225.8303550799,"v":325249.9753195507,"t":1703818800}
+{"o":58225.8303550799,"h":58746.5424218636,"l":57806.9819166079,"c":58353.4750993755,"v":303076.0033497884,"t":1703822400}
+{"o":58353.4750993755,"h":59207.3521452116,"l":57940.8292911189,"c":58996.723844397,"v":244419.4503680522,"t":1703826000}
+{"o":58996.723844397,"h":60182.0250217468,"l":58827.4202491025,"c":60026.4536104228,"v":337804.3587387888,"t":1703829600}
+{"o":60026.4536104228,"h":60062.7502299768,"l":58199.8846395416,"c":58336.9300000882,"v":311524.890440942,"t":1703833200}
+{"o":58336.9300000882,"h":60219.5809571021,"l":58282.3223866787,"c":60130.0358772796,"v":271106.6816844771,"t":1703836800}
+{"o":60130.0358772796,"h":60838.623806259,"l":59495.0105986061,"c":60401.2385784613,"v":369828.2058324215,"t":1703840400}
+{"o":60401.2385784613,"h":60592.6647583866,"l":59744.74638299,"c":59806.9556726954,"v":296282.5994146848,"t":1703844000}
+{"o":59806.9556726954,"h":60319.4243644951,"l":59506.4104559556,"c":59678.0929247793,"v":231228.6498512547,"t":1703847600}
+{"o":59678.0929247793,"h":59789.2930356891,"l":59053.0470076823,"c":59440.1496614927,"v":282929.621509638,"t":1703851200}
+{"o":59440.1496614927,"h":60049.6618032283,"l":58912.1771794242,"c":59876.8736115213,"v":242437.8046952532,"t":1703854800}
+{"o":59876.8736115213,"h":61006.028658982,"l":59873.4456922833,"c":60601.8794958708,"v":338303.5481530696,"t":1703858400}
+{"o":60601.8794958708,"h":60674.9611753978,"l":58226.680191252,"c":58740.2269200482,"v":462796.9410862113,"t":1703862000}
+{"o":58740.2269200482,"h":59685.1635031552,"l":57472.996766085,"c":57581.875132389,"v":533051.9552487142,"t":1703865600}
+{"o":57581.875132389,"h":58223.9889580509,"l":56964.1896977217,"c":57501.4675845801,"v":471550.2416694351,"t":1703869200}
+{"o":57501.4675845801,"h":58910.9380214352,"l":57372.3108291993,"c":58542.1103920168,"v":325842.022216558,"t":1703872800}
+{"o":58542.1103920168,"h":59119.9555517028,"l":58190.7014590852,"c":58712.5812748633,"v":213299.8565731298,"t":1703876400}
+{"o":58712.5812748633,"h":58850.5071907364,"l":57901.127270482,"c":58117.731989399,"v":233865.9218194861,"t":1703880000}
+{"o":58117.731989399,"h":58656.166647911,"l":57488.8432617924,"c":57850.7062742496,"v":263579.6593045181,"t":1703883600}
+{"o":57850.7062742496,"h":58523.2813932415,"l":57112.746917946,"c":57699.0248947026,"v":286191.7486777144,"t":1703887200}
+{"o":57699.0248947026,"h":58933.0319173278,"l":57699.0248947026,"c":58904.4984264063,"v":206478.8789393763,"t":1703890800}
+{"o":58904.4984264063,"h":59160.0149107374,"l":58543.0843530326,"c":58731.2742814711,"v":208032.7803926079,"t":1703894400}
+{"o":58731.2742814711,"h":59556.3728338002,"l":58350.5356298011,"c":58987.4830631725,"v":204822.3402202957,"t":1703898000}
+{"o":58987.4830631725,"h":59008.7341957426,"l":58054.4378013539,"c":58151.0711536357,"v":178902.6770114257,"t":1703901600}
+{"o":58151.0711536357,"h":58370.9249662209,"l":57111.9867101995,"c":57389.5945068197,"v":227413.8434147367,"t":1703905200}
+{"o":57389.5945068197,"h":57877.8821753602,"l":57265.7054110908,"c":57733.3673928865,"v":214342.6953388767,"t":1703908800}
+{"o":57733.3673928865,"h":58136.5732712636,"l":57461.7735920286,"c":58021.4312404505,"v":291418.9408178436,"t":1703912400}
+{"o":58021.4312404505,"h":58140.8941774501,"l":57717.8229047159,"c":57947.2241385032,"v":204624.2256813104,"t":1703916000}
+{"o":57947.2241385032,"h":58123.2495870713,"l":57119.4846958508,"c":57230.4348874283,"v":210555.3652457177,"t":1703919600}
+{"o":57230.4348874283,"h":57264.8943588374,"l":56026.2257756646,"c":56105.2003013746,"v":307357.2404727832,"t":1703923200}
+{"o":56105.2003013746,"h":56463.3298555812,"l":55801.658795404,"c":56308.0875978235,"v":273933.1912057922,"t":1703926800}
+{"o":56308.0875978235,"h":56696.8811957051,"l":55983.5035322817,"c":56529.8069151899,"v":233046.2864867457,"t":1703930400}
+{"o":56529.8069151899,"h":56783.2985374027,"l":56396.8632481085,"c":56598.4710657185,"v":159045.8175410875,"t":1703934000}
+{"o":56598.4710657185,"h":57434.0793545774,"l":56555.6744527453,"c":57044.7362942768,"v":176558.6148751719,"t":1703937600}
+{"o":57044.7362942768,"h":57286.1609283964,"l":56808.8934269779,"c":57026.5857672018,"v":205503.0192854567,"t":1703941200}
+{"o":57026.5857672018,"h":57696.4327946604,"l":57017.1654925006,"c":57581.303461915,"v":221038.687586974,"t":1703944800}
+{"o":57581.303461915,"h":57709.5596854357,"l":56841.4718633248,"c":57709.5596854357,"v":270751.5346384565,"t":1703948400}
+{"o":57709.5596854357,"h":58115.2951148518,"l":57044.4227140489,"c":57354.0369018867,"v":348111.9094406008,"t":1703952000}
+{"o":57354.0369018867,"h":57574.0916797699,"l":56916.1613778909,"c":57455.3108835157,"v":238502.5648825548,"t":1703955600}
+{"o":57455.3108835157,"h":57520.5547628738,"l":56982.9138749443,"c":57204.0223786753,"v":208227.8224353476,"t":1703959200}
+{"o":57204.0223786753,"h":57627.7658461388,"l":57004.6971209766,"c":57256.87458394,"v":212395.4349125436,"t":1703962800}
+{"o":57256.87458394,"h":57766.8965013387,"l":57222.6891292538,"c":57271.389883305,"v":215791.3674173118,"t":1703966400}
+{"o":57271.389883305,"h":57486.350391537,"l":56552.8214926408,"c":56817.4712186718,"v":191893.7496818906,"t":1703970000}
+{"o":56817.4712186718,"h":56871.7480917363,"l":56253.3850151586,"c":56406.7250892073,"v":181434.3184336043,"t":1703973600}
+{"o":56406.7250892073,"h":56713.5891677572,"l":56111.4171599515,"c":56458.1990706156,"v":197706.2099039312,"t":1703977200}
+{"o":56458.1990706156,"h":56986.2761709959,"l":56387.7612479673,"c":56853.6119177888,"v":204372.3158419458,"t":1703980800}
+{"o":56853.6119177888,"h":57036.9634659001,"l":56089.1059293626,"c":56188.6127955784,"v":197588.984107645,"t":1703984400}
+{"o":56188.6127955784,"h":56398.7017803274,"l":55085.984832316,"c":55783.6755892962,"v":233804.6533275534,"t":1703988000}
+{"o":55783.6755892962,"h":55858.2878935131,"l":55209.1825360768,"c":55805.1472137388,"v":218193.1507138139,"t":1703991600}
+{"o":55805.1472137388,"h":56691.2438179879,"l":55656.1607082576,"c":56464.553211457,"v":193638.8660171416,"t":1703995200}
+{"o":56464.553211457,"h":56787.551476515,"l":56109.0700161619,"c":56145.0735357947,"v":160216.8801792609,"t":1703998800}
+{"o":56145.0735357947,"h":56950.126562292,"l":56145.0735357947,"c":56767.4171991075,"v":167630.2690279804,"t":1704002400}
+{"o":56767.4171991075,"h":58062.3891421647,"l":56688.8375010802,"c":57637.7860304791,"v":209307.8714099941,"t":1704006000}
+{"o":57637.7860304791,"h":57920.1169813531,"l":57309.4629833412,"c":57688.5571402056,"v":194469.3623901065,"t":1704009600}
+{"o":57688.5571402056,"h":58248.3341721072,"l":57580.3476446259,"c":57898.5490638162,"v":171183.4812517106,"t":1704013200}
+{"o":57898.5490638162,"h":58038.8614313312,"l":57661.3980375833,"c":57748.2212534766,"v":145750.0318731179,"t":1704016800}
+{"o":57748.2212534766,"h":57814.7422120736,"l":57520.9017289896,"c":57762.9879256576,"v":165982.1395911334,"t":1704020400}
+{"o":57762.9879256576,"h":58273.3880230947,"l":57171.5606515524,"c":57318.4546951577,"v":186810.5460064456,"t":1704024000}
+{"o":57318.4546951577,"h":57494.8002524033,"l":56951.0770648638,"c":57191.6830447708,"v":193069.1259082459,"t":1704027600}
+{"o":57191.6830447708,"h":57459.1121749264,"l":56979.9835039596,"c":57116.290092588,"v":167518.2234265977,"t":1704031200}
+{"o":57116.290092588,"h":57485.062189206,"l":56655.9229618575,"c":56809.6441773231,"v":202885.8605961052,"t":1704034800}
+{"o":56809.6441773231,"h":57565.4178640719,"l":56707.9545768559,"c":57316.7772919422,"v":158750.3360576968,"t":1704038400}
+{"o":57316.7772919422,"h":57858.7742288344,"l":57201.3712625592,"c":57801.0211971215,"v":180052.9550880969,"t":1704042000}
+{"o":57801.0211971215,"h":57842.2906729878,"l":57372.8939341178,"c":57573.8585331218,"v":165596.1808226302,"t":1704045600}
+{"o":57573.8585331218,"h":57896.9939093705,"l":57376.0553036391,"c":57509.297028166,"v":146796.3785931956,"t":1704049200}
+{"o":57509.297028166,"h":58128.6922510117,"l":57359.5614699722,"c":58096.3754333061,"v":226963.5462868232,"t":1704052800}
+{"o":58096.3754333061,"h":58284.6108139152,"l":57564.3280602202,"c":57632.9054918801,"v":235412.5764192609,"t":1704056400}
+{"o":57632.9054918801,"h":57668.3427585687,"l":55752.2905557158,"c":55788.5362684358,"v":262879.5838045746,"t":1704060000}
+{"o":55788.5362684358,"h":58210.1849511116,"l":55399.2497049985,"c":56411.1197788818,"v":318815.4897626079,"t":1704063600}
+{"o":56411.1197788818,"h":57561.4884155719,"l":56411.1197788818,"c":56555.0691993584,"v":335650.2052488847,"t":1704067200}
+{"o":56555.0691993584,"h":58456.1272802237,"l":56345.1714524734,"c":57706.6337784017,"v":270330.0508939269,"t":1704070800}
+{"o":57706.6337784017,"h":57830.9939883902,"l":57263.9321882486,"c":57488.3036578633,"v":172055.5520536867,"t":1704074400}
+{"o":57488.3036578633,"h":57650.9931732684,"l":56855.8250607286,"c":57125.0710707973,"v":192648.9438162786,"t":1704078000}
+{"o":57125.0710707973,"h":57624.274298867,"l":56344.3049699217,"c":56858.2406511044,"v":186894.4682494282,"t":1704081600}
+{"o":56858.2406511044,"h":57004.4948365194,"l":56313.8096296376,"c":56379.8615667358,"v":134807.0769714678,"t":1704085200}
+{"o":56379.8615667358,"h":56858.7925763168,"l":56319.5377931851,"c":56755.2843898729,"v":102906.9664072256,"t":1704088800}
+{"o":56755.2843898729,"h":57424.597568109,"l":56517.2890996448,"c":56833.5643576954,"v":136517.8718676768,"t":1704092400}
+{"o":56833.5643576954,"h":57083.7244925403,"l":56557.946270619,"c":56832.1502480739,"v":102099.1887061339,"t":1704096000}
+{"o":56832.1502480739,"h":57750.3343446525,"l":56490.8798538708,"c":57709.9650454309,"v":136975.5199064655,"t":1704099600}
+{"o":57709.9650454309,"h":58063.2420054813,"l":57623.5028647004,"c":57748.4536135296,"v":122347.6241235444,"t":1704103200}
+{"o":57748.4536135296,"h":57972.0681081401,"l":57516.12420107,"c":57811.4761919973,"v":106236.3339156117,"t":1704106800}
+{"o":57811.4761919973,"h":58740.6736677758,"l":57584.145746755,"c":58128.9585798574,"v":171439.4645769135,"t":1704110400}
+{"o":58128.9585798574,"h":58638.6310274201,"l":57876.5090621611,"c":58422.7943542412,"v":174893.1401722803,"t":1704114000}
+{"o":58422.7943542412,"h":58422.7943542412,"l":57852.4120620073,"c":57875.4339284425,"v":199410.4189394315,"t":1704117600}
+{"o":57875.4339284425,"h":58957.5912320713,"l":57832.7695663471,"c":58768.8328241589,"v":220172.1147494873,"t":1704121200}
+{"o":58768.8328241589,"h":60110.6922456927,"l":58682.4841739499,"c":59105.0491623317,"v":302822.0274106049,"t":1704124800}
+{"o":59105.0491623317,"h":59423.9679596576,"l":58872.0411039004,"c":59350.8136844365,"v":192647.6905880012,"t":1704128400}
+{"o":59350.8136844365,"h":60294.4291512736,"l":59349.9916815248,"c":59835.5348946203,"v":275954.1551695745,"t":1704132000}
+{"o":59835.5348946203,"h":60496.1811197887,"l":59581.8489833692,"c":60337.7706364042,"v":234390.2407141159,"t":1704135600}
+{"o":60337.7706364042,"h":60749.2267708918,"l":59807.3644294725,"c":59893.0677767153,"v":283869.2504622847,"t":1704139200}
+{"o":59893.0677767153,"h":60012.9238868248,"l":59556.940520938,"c":59858.0751959754,"v":235525.8617074099,"t":1704142800}
+{"o":59858.0751959754,"h":60054.8815663625,"l":59323.255534702,"c":59873.4294786565,"v":181037.1057682664,"t":1704146400}
+{"o":59873.4294786565,"h":60809.5858365531,"l":59870.8972402623,"c":60799.5584301913,"v":247705.8410343728,"t":1704150000}
+{"o":60799.5584301913,"h":61271.4395915318,"l":60184.1826197996,"c":61218.8090383069,"v":330952.3959326255,"t":1704153600}
+{"o":61218.8090383069,"h":62521.0152559399,"l":61197.1170181323,"c":61592.7112976141,"v":399865.448278251,"t":1704157200}
+{"o":61592.7112976141,"h":62152.785910911,"l":61525.4069429226,"c":62133.7037645685,"v":230969.5774545859,"t":1704160800}
+{"o":62133.7037645685,"h":62157.8562580392,"l":61448.4461702154,"c":61817.3458524109,"v":239352.3021586016,"t":1704164400}
+{"o":61817.3458524109,"h":62563.3981379988,"l":61569.5974000207,"c":62400.1562955069,"v":329031.7804858648,"t":1704168000}
+{"o":62400.1562955069,"h":62793.9044308648,"l":62227.4304158591,"c":62486.1222807867,"v":281092.1414938237,"t":1704171600}
+{"o":62486.1222807867,"h":62831.9015529977,"l":62076.6542719446,"c":62504.1040425416,"v":273595.116309763,"t":1704175200}
+{"o":62504.1040425416,"h":63616.4300026747,"l":62504.1040425416,"c":63498.6834687877,"v":252784.0286390626,"t":1704178800}
+{"o":63498.6834687877,"h":63792.6735577259,"l":63089.4189979179,"c":63530.0885052541,"v":234980.5626645687,"t":1704182400}
+{"o":63530.0885052541,"h":64813.4042775644,"l":63433.5701969501,"c":64300.8942432392,"v":253104.3530085277,"t":1704186000}
+{"o":64300.8942432392,"h":64634.6695426632,"l":63419.8338548353,"c":63979.7786628783,"v":255638.7618602828,"t":1704189600}
+{"o":63979.7786628783,"h":64444.2712538601,"l":62636.2044172377,"c":63158.8088289737,"v":240857.4174031592,"t":1704193200}
+{"o":63158.8088289737,"h":63385.9245121932,"l":62611.4313052778,"c":62677.8631102857,"v":166495.6447065913,"t":1704196800}
+{"o":62677.8631102857,"h":63253.8588515494,"l":62634.9613313287,"c":62881.2322576933,"v":176228.8507307594,"t":1704200400}
+{"o":62881.2322576933,"h":63057.7197804036,"l":60679.7844714478,"c":61077.7934042156,"v":319408.3516895068,"t":1704204000}
+{"o":61077.7934042156,"h":61359.5283232418,"l":59968.451780756,"c":60832.9762437897,"v":347372.7326138972,"t":1704207600}
+{"o":60832.9762437897,"h":61239.6831379835,"l":60227.7155082553,"c":61085.9336009126,"v":284162.348445658,"t":1704211200}
+{"o":61085.9336009126,"h":61241.4527429307,"l":59373.4738639525,"c":59746.3768961795,"v":269407.372288001,"t":1704214800}
+{"o":59746.3768961795,"h":60139.3247974762,"l":59639.8744048706,"c":59788.1794960958,"v":197179.3045294404,"t":1704218400}
+{"o":59788.1794960958,"h":60472.2872292286,"l":59368.0927698922,"c":59686.5625678334,"v":240498.6332870064,"t":1704222000}
+{"o":59686.5625678334,"h":60248.9397796619,"l":59346.9362554555,"c":59371.1313066633,"v":230444.4586840544,"t":1704225600}
+{"o":59371.1313066633,"h":59866.8827934687,"l":59121.9383836778,"c":59844.1974871244,"v":226307.543025176,"t":1704229200}
+{"o":59844.1974871244,"h":60357.8341311794,"l":59669.5953628806,"c":59878.1806859528,"v":228133.8122998479,"t":1704232800}
+{"o":59878.1806859528,"h":59929.9779425964,"l":58854.5821405624,"c":59197.1144845866,"v":207299.4692981677,"t":1704236400}
+{"o":59197.1144845866,"h":59878.8707680705,"l":59127.9003190952,"c":59494.1333723115,"v":254924.3237150937,"t":1704240000}
+{"o":59494.1333723115,"h":60155.2584705141,"l":59196.3385521462,"c":59961.6494542545,"v":205735.934860672,"t":1704243600}
+{"o":59961.6494542545,"h":60261.7020931519,"l":59620.9913893311,"c":59733.9138285658,"v":160140.9178193554,"t":1704247200}
+{"o":59733.9138285658,"h":59939.1676807748,"l":59439.6178627704,"c":59855.9899915464,"v":165785.8523671153,"t":1704250800}
+{"o":59855.9899915464,"h":60022.202139465,"l":59406.1949370465,"c":59840.2451944023,"v":175156.5989583375,"t":1704254400}
+{"o":59840.2451944023,"h":60343.6931686023,"l":59697.5771849479,"c":60057.4733748557,"v":209421.595071605,"t":1704258000}
+{"o":60057.4733748557,"h":61127.7734088827,"l":59837.1924589069,"c":60890.7735189948,"v":272260.5513814493,"t":1704261600}
+{"o":60890.7735189948,"h":61240.5204675424,"l":59930.179555116,"c":60076.634370287,"v":197336.659812254,"t":1704265200}
+{"o":60076.634370287,"h":60514.1911164416,"l":59974.9059495748,"c":60365.9738063831,"v":151355.7160867325,"t":1704268800}
+{"o":60365.9738063831,"h":60944.7591427613,"l":60304.9059043522,"c":60723.3257801659,"v":191912.9017204497,"t":1704272400}
+{"o":60723.3257801659,"h":60938.6363122192,"l":59411.3197729545,"c":59799.6127465139,"v":224930.3797448388,"t":1704276000}
+{"o":59799.6127465139,"h":59860.5987086601,"l":57165.1314809846,"c":57668.3605804451,"v":480492.6390123213,"t":1704279600}
+{"o":57668.3605804451,"h":57668.3605804451,"l":53234.049758025,"c":55910.1586575989,"v":975489.2048881879,"t":1704283200}
+{"o":55910.1586575989,"h":56055.9641600372,"l":54023.2663886061,"c":54779.2562886516,"v":564705.3597294046,"t":1704286800}
+{"o":54779.2562886516,"h":54940.4339705667,"l":53211.6024349094,"c":53915.177619786,"v":479602.4353177007,"t":1704290400}
+{"o":53915.177619786,"h":56504.0947823588,"l":53846.5953319543,"c":56468.6457782129,"v":478940.3945980619,"t":1704294000}
+{"o":56468.6457782129,"h":57777.2027835741,"l":55163.3927989566,"c":55699.9262350969,"v":618730.6743404735,"t":1704297600}
+{"o":55699.9262350969,"h":55746.9343232957,"l":54067.2929346464,"c":54526.0061691751,"v":321134.467342995,"t":1704301200}
+{"o":54526.0061691751,"h":55110.0815415789,"l":53312.40325994,"c":53954.6533997028,"v":297000.6850885449,"t":1704304800}
+{"o":53954.6533997028,"h":55032.7542392144,"l":53801.8134759409,"c":54288.5961406571,"v":257654.1615360813,"t":1704308400}
+{"o":54288.5961406571,"h":55579.8188157639,"l":54197.6218175718,"c":55477.5032279314,"v":228927.486854014,"t":1704312000}
+{"o":55477.5032279314,"h":55983.4425172715,"l":55035.0871795745,"c":55881.4775232227,"v":275678.5067322711,"t":1704315600}
+{"o":55881.4775232227,"h":55902.9029107998,"l":54781.635076788,"c":55076.8507109362,"v":227921.5417574219,"t":1704319200}
+{"o":55076.8507109362,"h":55165.30496658,"l":54497.9371016779,"c":54902.8982572053,"v":238619.9120538178,"t":1704322800}
+{"o":54902.8982572053,"h":55889.4088645806,"l":54743.1005943229,"c":55826.4205847226,"v":296984.4075958359,"t":1704326400}
+{"o":55826.4205847226,"h":55979.2868550604,"l":54559.2868888023,"c":54863.5847236179,"v":235547.758168173,"t":1704330000}
+{"o":54863.5847236179,"h":56252.4646493383,"l":54674.1109819456,"c":56188.6576358402,"v":285239.853825887,"t":1704333600}
+{"o":56188.6576358402,"h":56801.1104131865,"l":55870.0983191785,"c":56375.281774267,"v":350180.1162185509,"t":1704337200}
+{"o":56375.281774267,"h":56553.0404334466,"l":55933.2680801725,"c":56081.7297388329,"v":266053.1527320298,"t":1704340800}
+{"o":56081.7297388329,"h":56611.0704580237,"l":55615.7170819627,"c":56427.9108367819,"v":284309.0343585681,"t":1704344400}
+{"o":56427.9108367819,"h":56569.1299664935,"l":55998.1227833565,"c":56188.0848962825,"v":187073.4257204872,"t":1704348000}
+{"o":56188.0848962825,"h":56421.076371846,"l":55108.5240502849,"c":55142.4792711882,"v":212228.7650032978,"t":1704351600}
+{"o":55142.4792711882,"h":55344.4020824167,"l":54462.5912714935,"c":54687.5872614683,"v":213106.647209889,"t":1704355200}
+{"o":54687.5872614683,"h":55260.0474423297,"l":54672.5853562164,"c":54915.065672455,"v":132694.7881492312,"t":1704358800}
+{"o":54915.065672455,"h":55208.5819599138,"l":54018.7423550404,"c":54807.2004847417,"v":194881.2845442274,"t":1704362400}
+{"o":54807.2004847417,"h":55125.1194582834,"l":54418.8961379402,"c":54914.251987288,"v":157561.9084956305,"t":1704366000}
+{"o":54914.251987288,"h":55650.7435431353,"l":54732.3257746234,"c":55434.6826642025,"v":213915.7467060109,"t":1704369600}
+{"o":55434.6826642025,"h":56032.7965359212,"l":54830.2856935235,"c":55732.0525921099,"v":219578.6561888835,"t":1704373200}
+{"o":55732.0525921099,"h":56983.9970715219,"l":55446.4835698928,"c":56968.5890914483,"v":261936.4981342299,"t":1704376800}
+{"o":56968.5890914483,"h":58136.5093836196,"l":56657.0432699591,"c":57840.4511760633,"v":366692.2034479844,"t":1704380400}
+{"o":57840.4511760633,"h":57959.1109462179,"l":56697.4518935278,"c":56884.3306400808,"v":317566.6134547209,"t":1704384000}
+{"o":56884.3306400808,"h":57875.2559649521,"l":56692.2059969338,"c":57487.7419104028,"v":265428.246795034,"t":1704387600}
+{"o":57487.7419104028,"h":57941.0677442632,"l":57288.8757530487,"c":57810.3678825859,"v":214158.2863468143,"t":1704391200}
+{"o":57810.3678825859,"h":59482.2118068694,"l":57752.6330939114,"c":58661.1383337625,"v":366300.3722021937,"t":1704394800}
+{"o":58661.1383337625,"h":60259.5780180113,"l":58661.1383337625,"c":59409.498899246,"v":356732.6451369976,"t":1704398400}
+{"o":59409.498899246,"h":59728.5297039367,"l":58741.3495051179,"c":58907.6892188668,"v":261739.474442673,"t":1704402000}
+{"o":58907.6892188668,"h":59592.1305589183,"l":58359.1492018646,"c":58452.3107932155,"v":260814.0690420742,"t":1704405600}
+{"o":58452.3107932155,"h":58753.5449941671,"l":58232.6761718067,"c":58491.1227543453,"v":211761.8932725048,"t":1704409200}
+{"o":58491.1227543453,"h":58777.3697124023,"l":57430.9403635788,"c":58048.7993133661,"v":265634.4258194939,"t":1704412800}
+{"o":58048.7993133661,"h":58336.2377213719,"l":55836.4806518222,"c":56375.5036389298,"v":374526.4019634803,"t":1704416400}
+{"o":56375.5036389298,"h":57065.7584580097,"l":56044.439879821,"c":56341.7935131095,"v":305506.4487550766,"t":1704420000}
+{"o":56341.7935131095,"h":56803.3762522582,"l":56050.0251614315,"c":56290.8504054431,"v":197248.6490353604,"t":1704423600}
+{"o":56290.8504054431,"h":56521.0384500231,"l":55809.5818792865,"c":56216.2466471335,"v":234022.3617898345,"t":1704427200}
+{"o":56216.2466471335,"h":56917.8384538652,"l":56109.5478618283,"c":56536.0082452306,"v":188941.6918573595,"t":1704430800}
+{"o":56536.0082452306,"h":56728.7989042142,"l":56085.3941231626,"c":56619.5805563033,"v":148282.1103618559,"t":1704434400}
+{"o":56619.5805563033,"h":56876.3838369876,"l":56360.5015636067,"c":56381.7084054531,"v":140711.0397790233,"t":1704438000}
+{"o":56381.7084054531,"h":56997.6571476368,"l":56371.5814362719,"c":56556.7695476855,"v":140263.3799598025,"t":1704441600}
+{"o":56556.7695476855,"h":57401.7997360186,"l":56546.9054167621,"c":57177.4174932934,"v":233934.9175900735,"t":1704445200}
+{"o":57177.4174932934,"h":57261.2339651458,"l":55493.3688475373,"c":55668.8785500192,"v":199714.7369017566,"t":1704448800}
+{"o":55668.8785500192,"h":56131.7937130404,"l":55467.9252933317,"c":55542.9716467494,"v":207669.1468113727,"t":1704452400}
+{"o":55542.9716467494,"h":56274.2599700699,"l":55108.6978721147,"c":56081.7275663939,"v":223972.1945619883,"t":1704456000}
+{"o":56081.7275663939,"h":56493.4478254805,"l":55713.3812964189,"c":56185.3094035667,"v":228874.6521656161,"t":1704459600}
+{"o":56185.3094035667,"h":56385.6695388087,"l":54022.3085327705,"c":54124.9428030454,"v":476912.6538992805,"t":1704463200}
+{"o":54124.9428030454,"h":55037.4913430914,"l":54108.9508590493,"c":54591.6442964527,"v":333319.280706624,"t":1704466800}
+{"o":54591.6442964527,"h":54840.5213782274,"l":53620.6243853953,"c":53620.6243853953,"v":280965.4456306846,"t":1704470400}
+{"o":53620.6243853953,"h":54615.9981056277,"l":53242.087342445,"c":54526.100255834,"v":359428.7340040526,"t":1704474000}
+{"o":54526.100255834,"h":54801.9922936907,"l":54117.7022640029,"c":54623.5981222712,"v":182339.9279495981,"t":1704477600}
+{"o":54623.5981222712,"h":55058.7405321344,"l":54482.0681501174,"c":54626.8496561201,"v":190946.7921555078,"t":1704481200}
+{"o":54626.8496561201,"h":55715.1175342697,"l":54624.4298932513,"c":55541.4775208073,"v":199085.8081384244,"t":1704484800}
+{"o":55541.4775208073,"h":55541.4775208073,"l":54850.5262261738,"c":55252.4672690994,"v":192073.1102598723,"t":1704488400}
+{"o":55252.4672690994,"h":55702.2595789331,"l":54693.0016301606,"c":55296.3435946218,"v":162348.2505871744,"t":1704492000}
+{"o":55296.3435946218,"h":55970.2731555555,"l":55296.3435946218,"c":55712.6806298667,"v":195856.5627559235,"t":1704495600}
+{"o":55712.6806298667,"h":55900.8504701004,"l":54941.6274548928,"c":55244.9164878526,"v":220663.7634612146,"t":1704499200}
+{"o":55244.9164878526,"h":55245.1067974761,"l":54550.9200126331,"c":54843.5933955636,"v":150880.2690336104,"t":1704502800}
+{"o":54843.5933955636,"h":55260.0567870529,"l":54669.9422825015,"c":55076.5657085252,"v":164969.9422252782,"t":1704506400}
+{"o":55076.5657085252,"h":55409.3641941465,"l":54766.7594322426,"c":55004.7978638557,"v":133191.3603317935,"t":1704510000}
+{"o":55004.7978638557,"h":55136.0803205889,"l":53700.6234684033,"c":54208.2899207925,"v":246389.0372283916,"t":1704513600}
+{"o":54208.2899207925,"h":54317.334272721,"l":51814.766806119,"c":52694.613842024,"v":377390.0313904199,"t":1704517200}
+{"o":52694.613842024,"h":52694.613842024,"l":51076.0933416884,"c":51338.0306248723,"v":411004.4495768404,"t":1704520800}
+{"o":51338.0306248723,"h":52804.7370314426,"l":51300.2001060273,"c":52668.6568573091,"v":284353.8212420286,"t":1704524400}
+{"o":52668.6568573091,"h":53092.9588539553,"l":52262.7657254565,"c":53092.9588539553,"v":179517.6703816023,"t":1704528000}
+{"o":53092.9588539553,"h":53328.6420698246,"l":52784.2376034808,"c":52945.938904565,"v":139255.4355081603,"t":1704531600}
+{"o":52945.938904565,"h":53111.4554114135,"l":52640.3362307465,"c":52784.1764740625,"v":157282.2073078979,"t":1704535200}
+{"o":52784.1764740625,"h":52919.7582420538,"l":52426.0264717712,"c":52649.1239947689,"v":147183.5695638482,"t":1704538800}
+{"o":52649.1239947689,"h":53032.3067333955,"l":52013.1636318896,"c":52200.2737740628,"v":168938.4523720075,"t":1704542400}
+{"o":52200.2737740628,"h":52776.3287114902,"l":51787.1187011439,"c":52600.5404954085,"v":243498.0603617018,"t":1704546000}
+{"o":52600.5404954085,"h":53756.6634051117,"l":52582.6034930279,"c":53493.4672426633,"v":227012.9941633013,"t":1704549600}
+{"o":53493.4672426633,"h":53625.6570801691,"l":52862.4625304447,"c":53069.6523425765,"v":210258.2300540483,"t":1704553200}
+{"o":53069.6523425765,"h":53583.8720203234,"l":52930.2854693906,"c":53345.029037519,"v":193709.8183010981,"t":1704556800}
+{"o":53345.029037519,"h":54391.5384132006,"l":53110.0613751077,"c":53986.658611239,"v":250731.7234385096,"t":1704560400}
+{"o":53986.658611239,"h":54218.6369312448,"l":53607.7100307058,"c":53696.2398997963,"v":206179.6757098363,"t":1704564000}
+{"o":53696.2398997963,"h":53696.3467210999,"l":52674.9939517789,"c":53018.8557240394,"v":186991.0878469225,"t":1704567600}
+{"o":53018.8557240394,"h":53320.7448124547,"l":52444.224591901,"c":52629.4020156387,"v":176528.6144088551,"t":1704571200}
+{"o":52629.4020156387,"h":52753.3265836699,"l":51997.3289940846,"c":52691.2487824903,"v":234323.2717221032,"t":1704574800}
+{"o":52691.2487824903,"h":52732.8068154115,"l":51835.3946913109,"c":52022.7868542645,"v":180199.1830062351,"t":1704578400}
+{"o":52022.7868542645,"h":52340.3218963506,"l":51430.7761165065,"c":52254.417521569,"v":200245.0781063316,"t":1704582000}
+{"o":52254.417521569,"h":53646.9592515242,"l":52131.8312526929,"c":53265.8078018603,"v":187447.1411854788,"t":1704585600}
+{"o":53265.8078018603,"h":53344.3463829687,"l":52456.0997896984,"c":52496.2509761249,"v":154483.9739528766,"t":1704589200}
+{"o":52496.2509761249,"h":52964.5188317327,"l":51153.9218692409,"c":51486.4899701253,"v":238493.1953153729,"t":1704592800}
+{"o":51486.4899701253,"h":52097.8038671216,"l":51415.1826756433,"c":51770.5915124594,"v":143489.7213993738,"t":1704596400}
+{"o":51770.5915124594,"h":52769.3566097987,"l":51747.5218242442,"c":52587.4636549505,"v":143642.2310630037,"t":1704600000}
+{"o":52587.4636549505,"h":53186.6793470205,"l":52207.0891631112,"c":52377.8734865325,"v":144696.6101989288,"t":1704603600}
+{"o":52377.8734865325,"h":53047.5994386339,"l":52235.0559613724,"c":52787.7852209603,"v":127288.2357474282,"t":1704607200}
+{"o":52787.7852209603,"h":53145.6342041851,"l":52540.067169295,"c":53105.3403455189,"v":123383.7432409597,"t":1704610800}
+{"o":53105.3403455189,"h":53308.6973917941,"l":52255.3567555847,"c":52388.0494700975,"v":153897.2876334034,"t":1704614400}
+{"o":52388.0494700975,"h":52588.5650563503,"l":51842.2604592328,"c":51966.132584415,"v":151486.5922690061,"t":1704618000}
+{"o":51966.132584415,"h":52485.7789453781,"l":51647.6770299094,"c":52380.1047862761,"v":142445.7282386937,"t":1704621600}
+{"o":52380.1047862761,"h":52973.2541030624,"l":52234.4906858385,"c":52699.44995217,"v":140637.8426562028,"t":1704625200}
+{"o":52699.44995217,"h":52974.8355468881,"l":52217.8430111775,"c":52889.8410009481,"v":143403.7996642864,"t":1704628800}
+{"o":52889.8410009481,"h":53742.1386336069,"l":52854.0064753341,"c":53633.4780617304,"v":186752.9783615729,"t":1704632400}
+{"o":53633.4780617304,"h":53915.2932226903,"l":53170.9155410432,"c":53517.7728422536,"v":184434.5666530548,"t":1704636000}
+{"o":53517.7728422536,"h":53568.535670304,"l":52149.8385509197,"c":52421.439219362,"v":198276.3078554176,"t":1704639600}
+{"o":52421.439219362,"h":52848.3941173192,"l":51921.061979584,"c":52083.0910445413,"v":195023.6610350735,"t":1704643200}
+{"o":52083.0910445413,"h":52744.8906296391,"l":51896.6054166095,"c":52563.0578864309,"v":183482.6921099896,"t":1704646800}
+{"o":52563.0578864309,"h":52938.0301482111,"l":52473.0718384649,"c":52671.791350594,"v":123054.9114271633,"t":1704650400}
+{"o":52671.791350594,"h":52893.5169972101,"l":52353.3411486153,"c":52787.896430824,"v":108539.8498332395,"t":1704654000}
+{"o":52787.896430824,"h":53074.3918457198,"l":52319.7055438918,"c":52322.7836924634,"v":136479.6559992368,"t":1704657600}
+{"o":52322.7836924634,"h":52595.166197203,"l":51373.7023609868,"c":51743.172352055,"v":178750.1683766787,"t":1704661200}
+{"o":51743.172352055,"h":51766.3854610902,"l":49084.4672407513,"c":49724.7721065985,"v":429048.6323131553,"t":1704664800}
+{"o":49724.7721065985,"h":50368.2587533168,"l":48314.1977849986,"c":49814.5039614582,"v":405477.7994130467,"t":1704668400}
+{"o":49814.5039614582,"h":50073.1120783382,"l":49023.4405309907,"c":49256.5430872733,"v":326206.9470934157,"t":1704672000}
+{"o":49256.5430872733,"h":50463.4375105048,"l":49172.3884790371,"c":50260.9258581629,"v":284101.4880703029,"t":1704675600}
+{"o":50260.9258581629,"h":50377.4512400177,"l":48707.3732010484,"c":48973.1484297818,"v":340631.4262456308,"t":1704679200}
+{"o":48973.1484297818,"h":49201.228585398,"l":47424.5439903248,"c":48558.0453218141,"v":465722.1663397996,"t":1704682800}
+{"o":48558.0453218141,"h":49740.7789330295,"l":48348.2330654607,"c":49630.733741205,"v":218520.5714056729,"t":1704686400}
+{"o":49630.733741205,"h":49933.4288429246,"l":48331.4383843154,"c":49733.5014327095,"v":204220.4272154213,"t":1704690000}
+{"o":49733.5014327095,"h":50429.5334290298,"l":49430.5523341348,"c":49712.2715199857,"v":177496.1137390724,"t":1704693600}
+{"o":49712.2715199857,"h":50507.6057637665,"l":49492.0166863021,"c":49955.4523531857,"v":152244.8362631041,"t":1704697200}
+{"o":49955.4523531857,"h":50710.5699903961,"l":49898.7734848325,"c":50185.1592541246,"v":263129.5912945183,"t":1704700800}
+{"o":50185.1592541246,"h":50455.8141287638,"l":49338.17719902,"c":49751.0769830334,"v":141032.5759995816,"t":1704704400}
+{"o":49751.0769830334,"h":50706.2760927212,"l":49581.2825985248,"c":50544.5877804193,"v":148475.3972714533,"t":1704708000}
+{"o":50544.5877804193,"h":51347.1203792717,"l":50262.063924508,"c":51347.1203792717,"v":158187.4253755412,"t":1704711600}
+{"o":51347.1203792717,"h":52624.8405155591,"l":50796.2031715484,"c":52465.7590094321,"v":346550.0363450734,"t":1704715200}
+{"o":52465.7590094321,"h":52995.6963873039,"l":52073.3543744451,"c":52321.524458219,"v":273478.5151828385,"t":1704718800}
+{"o":52321.524458219,"h":54532.186721428,"l":52111.0809647383,"c":52509.5070465301,"v":284611.7160373572,"t":1704722400}
+{"o":52509.5070465301,"h":53008.2150080464,"l":52213.1181710697,"c":52783.4334537626,"v":353547.4634805363,"t":1704726000}
+{"o":52783.4334537626,"h":53362.3680159415,"l":52257.9050369443,"c":52962.1071326544,"v":230605.2282705832,"t":1704729600}
+{"o":52962.1071326544,"h":53963.8775721704,"l":52389.8179489231,"c":53101.9997997461,"v":384395.6716308403,"t":1704733200}
+{"o":53101.9997997461,"h":55159.857981717,"l":52119.2034713056,"c":54801.6339596125,"v":448177.2160962047,"t":1704736800}
+{"o":54801.6339596125,"h":55710.3198281251,"l":54451.6640235916,"c":55362.5027722342,"v":456084.2694594312,"t":1704740400}
+{"o":55362.5027722342,"h":55476.8657755781,"l":53938.673684192,"c":54007.4998033542,"v":339654.5941715811,"t":1704744000}
+{"o":54007.4998033542,"h":54701.4991755484,"l":53755.61798438,"c":53937.1896499118,"v":207813.2641226238,"t":1704747600}
+{"o":53937.1896499118,"h":54648.6581328246,"l":53789.9737874943,"c":54630.1621929158,"v":190427.3200711153,"t":1704751200}
+{"o":54630.1621929158,"h":54927.3192683891,"l":54204.0921760221,"c":54560.532020668,"v":245766.7967981856,"t":1704754800}
+{"o":54560.532020668,"h":54985.6341706677,"l":52878.9459977109,"c":54289.6698598426,"v":337072.4862101643,"t":1704758400}
+{"o":54289.6698598426,"h":54597.7092551249,"l":53760.965099338,"c":54083.5399601418,"v":206985.389765796,"t":1704762000}
+{"o":54083.5399601418,"h":55334.9592384169,"l":53836.8573638186,"c":54952.0581703573,"v":198815.2635919527,"t":1704765600}
+{"o":54952.0581703573,"h":55603.9530229056,"l":54550.6741545002,"c":55603.9530229056,"v":196971.5381714365,"t":1704769200}
+{"o":55603.9530229056,"h":57818.0698535644,"l":54574.4535026217,"c":57630.6874476881,"v":415580.8087714592,"t":1704772800}
+{"o":57630.6874476881,"h":57808.3717399102,"l":56551.8791328014,"c":56908.5045562951,"v":306495.7245592454,"t":1704776400}
+{"o":56908.5045562951,"h":57252.4379829254,"l":56392.6546457242,"c":56662.4885204863,"v":207085.499043688,"t":1704780000}
+{"o":56662.4885204863,"h":56965.6828275795,"l":56170.8059773358,"c":56799.512156973,"v":198080.9077782318,"t":1704783600}
+{"o":56799.512156973,"h":57257.3511575633,"l":56105.8986671783,"c":56236.7681050028,"v":242268.8900542862,"t":1704787200}
+{"o":56236.7681050028,"h":56643.5459662189,"l":55508.7113646397,"c":55848.5647675173,"v":291410.6885482527,"t":1704790800}
+{"o":55848.5647675173,"h":56426.0952420789,"l":55621.2986210263,"c":56003.018233583,"v":164505.6514555939,"t":1704794400}
+{"o":56003.018233583,"h":56961.9414935561,"l":55956.4456904011,"c":56769.9298054596,"v":182267.7088757806,"t":1704798000}
+{"o":56769.9298054596,"h":57317.5460781907,"l":55043.0495322654,"c":55111.0628871543,"v":330520.0425142031,"t":1704801600}
+{"o":55111.0628871543,"h":56452.1541989605,"l":54962.7482193556,"c":56246.3884967033,"v":371746.4469608698,"t":1704805200}
+{"o":56246.3884967033,"h":56798.1708186771,"l":55263.2511038976,"c":55377.616300837,"v":344022.5452532322,"t":1704808800}
+{"o":55377.616300837,"h":56009.5907498634,"l":54988.7795538207,"c":55634.873371641,"v":309117.4514211041,"t":1704812400}
+{"o":55634.873371641,"h":56604.1988872802,"l":55417.079262187,"c":56196.4316858979,"v":243225.0724375398,"t":1704816000}
+{"o":56196.4316858979,"h":56427.8320524821,"l":55435.3609767082,"c":55681.1103739846,"v":262099.0372951231,"t":1704819600}
+{"o":55681.1103739846,"h":55961.0286036134,"l":55374.6797756099,"c":55656.3557708748,"v":307131.5047184427,"t":1704823200}
+{"o":55656.3557708748,"h":55792.1910298284,"l":54807.3268034738,"c":55259.2614059584,"v":215072.7749353289,"t":1704826800}
+{"o":55259.2614059584,"h":55357.6389284878,"l":53813.8265824522,"c":53983.6013370523,"v":246260.237314805,"t":1704830400}
+{"o":53983.6013370523,"h":56685.83565143,"l":53087.1140117966,"c":53385.5629317589,"v":773342.2685030972,"t":1704834000}
+{"o":53385.5629317589,"h":55336.5973112922,"l":53168.6375412112,"c":55112.6484856098,"v":434687.7665642254,"t":1704837600}
+{"o":55112.6484856098,"h":55175.3346420767,"l":54034.0987689733,"c":55039.0858495907,"v":250353.2808630058,"t":1704841200}
+{"o":55039.0858495907,"h":55492.9265002875,"l":54306.306150751,"c":54380.3191511979,"v":315424.8056458071,"t":1704844800}
+{"o":54380.3191511979,"h":54923.1988928764,"l":54057.2450516693,"c":54901.6259217177,"v":215605.9599418592,"t":1704848400}
+{"o":54901.6259217177,"h":55334.7531655687,"l":54610.6626571691,"c":54778.1183288857,"v":181919.2333941503,"t":1704852000}
+{"o":54778.1183288857,"h":55340.0635036332,"l":54701.434825262,"c":55215.5003572444,"v":167684.2911417894,"t":1704855600}
+{"o":55215.5003572444,"h":55591.4097138078,"l":54651.1430745421,"c":54750.9831367222,"v":206442.5824556748,"t":1704859200}
+{"o":54750.9831367222,"h":55123.8810269641,"l":54711.9296044166,"c":55046.0575760394,"v":143298.2559213714,"t":1704862800}
+{"o":55046.0575760394,"h":55077.2197527065,"l":54363.7984949778,"c":54766.1390314647,"v":121773.5146760606,"t":1704866400}
+{"o":54766.1390314647,"h":54839.8291342636,"l":54357.9726746381,"c":54396.9310020273,"v":105065.5194944705,"t":1704870000}
+{"o":54396.9310020273,"h":54453.8936043426,"l":53415.8636354191,"c":53646.5180932107,"v":174336.0941596672,"t":1704873600}
+{"o":53646.5180932107,"h":54107.027627551,"l":53308.7862339004,"c":53793.7193238418,"v":161361.8833917323,"t":1704877200}
+{"o":53793.7193238418,"h":54439.1241903599,"l":53709.9863519421,"c":54026.2282376926,"v":139059.4345879854,"t":1704880800}
+{"o":54026.2282376926,"h":54223.9004562052,"l":53587.972721745,"c":53925.7768017347,"v":168258.7720519966,"t":1704884400}
+{"o":53925.7768017347,"h":54119.7796715484,"l":51264.9055779423,"c":51866.2197920687,"v":375339.3001669014,"t":1704888000}
+{"o":51866.2197920687,"h":52692.8531061105,"l":51433.8629834906,"c":51962.095703604,"v":283556.0304931697,"t":1704891600}
+{"o":51962.095703604,"h":52254.685779168,"l":51180.0181211051,"c":51297.9148616871,"v":262582.3676289432,"t":1704895200}
+{"o":51297.9148616871,"h":52620.9602636199,"l":51055.4545658998,"c":52491.7475061675,"v":331838.3603441585,"t":1704898800}
+{"o":52491.7475061675,"h":52667.5121082723,"l":52116.773940559,"c":52380.2480265757,"v":230236.7520136945,"t":1704902400}
+{"o":52380.2480265757,"h":53645.2367797871,"l":52120.9580357911,"c":53640.2533067289,"v":207097.0074640014,"t":1704906000}
+{"o":53640.2533067289,"h":54422.7910055172,"l":53545.1842113127,"c":54249.7242381142,"v":281298.8065309688,"t":1704909600}
+{"o":54249.7242381142,"h":54404.7483034259,"l":52732.5555882621,"c":53367.7716613709,"v":306479.1237963595,"t":1704913200}
+{"o":53367.7716613709,"h":53657.0130699202,"l":51973.9604777439,"c":53515.9343100472,"v":482997.5282125564,"t":1704916800}
+{"o":53515.9343100472,"h":56446.0812837105,"l":52971.400297159,"c":56288.9158540996,"v":621183.8671475408,"t":1704920400}
+{"o":56288.9158540996,"h":57666.801046165,"l":55595.5842227749,"c":57219.2121742924,"v":1055182.605660626,"t":1704924000}
+{"o":57219.2121742924,"h":58354.2373998659,"l":56437.6813144775,"c":56558.037904614,"v":694687.0758107714,"t":1704927600}
+{"o":56558.037904614,"h":56613.8390278457,"l":55228.3283871603,"c":55714.5563938689,"v":493325.2379359941,"t":1704931200}
+{"o":55714.5563938689,"h":56045.9461616954,"l":55017.2393127495,"c":55059.7895391746,"v":306930.9597452058,"t":1704934800}
+{"o":55059.7895391746,"h":55616.3959834529,"l":54998.8846884603,"c":55497.7246705341,"v":226301.6131538069,"t":1704938400}
+{"o":55497.7246705341,"h":55647.9503107269,"l":55034.533138729,"c":55464.9997386873,"v":246467.4369100099,"t":1704942000}
+{"o":55464.9997386873,"h":56233.4702885845,"l":55301.362168562,"c":56005.8049777002,"v":227378.4767697062,"t":1704945600}
+{"o":56005.8049777002,"h":56014.9761325358,"l":54943.1011107919,"c":55299.7686154909,"v":277082.1318662068,"t":1704949200}
+{"o":55299.7686154909,"h":55362.2586359515,"l":54353.6037809529,"c":54900.715826017,"v":191345.0772441435,"t":1704952800}
+{"o":54900.715826017,"h":55685.4466054209,"l":54900.715826017,"c":55273.8202694037,"v":158379.905288703,"t":1704956400}
+{"o":55273.8202694037,"h":55784.8491595889,"l":55193.3250760244,"c":55730.9761144071,"v":223160.9877127569,"t":1704960000}
+{"o":55730.9761144071,"h":56001.5423836675,"l":55408.7449196621,"c":55713.2526797584,"v":161374.0319445754,"t":1704963600}
+{"o":55713.2526797584,"h":57727.9206271475,"l":55689.8775260953,"c":57455.1537691906,"v":238592.883686482,"t":1704967200}
+{"o":57455.1537691906,"h":57907.1318098943,"l":57069.9259141145,"c":57828.6206625157,"v":253660.944846673,"t":1704970800}
+{"o":57828.6206625157,"h":59529.1841452725,"l":57582.8082753392,"c":59197.432984949,"v":335849.6547475508,"t":1704974400}
+{"o":59197.432984949,"h":59228.7936542727,"l":57600.8864980805,"c":58588.1333107748,"v":564314.2383882781,"t":1704978000}
+{"o":58588.1333107748,"h":59402.4995257147,"l":57734.1608828744,"c":58496.8840541965,"v":557364.0901524407,"t":1704981600}
+{"o":58496.8840541965,"h":58612.4606394447,"l":55541.902000229,"c":55969.5465471444,"v":659584.5902885196,"t":1704985200}
+{"o":55969.5465471444,"h":56291.3381098492,"l":54204.0702198721,"c":55069.6902244737,"v":579088.3275317077,"t":1704988800}
+{"o":55069.6902244737,"h":56193.0022250368,"l":54605.0176189481,"c":56099.225010696,"v":301662.3788571171,"t":1704992400}
+{"o":56099.225010696,"h":56269.9382576006,"l":55628.7998484304,"c":56076.8334606331,"v":225207.3090633063,"t":1704996000}
+{"o":56076.8334606331,"h":56513.9122763133,"l":55627.5734867422,"c":56451.3660471451,"v":260866.9370357933,"t":1704999600}
+{"o":56451.3660471451,"h":56977.4262384537,"l":55551.4831134326,"c":55704.8856149523,"v":274965.0963542477,"t":1705003200}
+{"o":55704.8856149523,"h":56107.5382520527,"l":55445.4412329079,"c":55551.049250191,"v":196062.7272920124,"t":1705006800}
+{"o":55551.049250191,"h":55855.642184597,"l":55139.2270239337,"c":55850.242188184,"v":186202.1582180762,"t":1705010400}
+{"o":55850.242188184,"h":56097.8129476907,"l":55474.9650490284,"c":55612.6333057468,"v":169069.0474345015,"t":1705014000}
+{"o":55612.6333057468,"h":55849.9874167946,"l":55163.6578946977,"c":55525.3508357681,"v":246596.3957005229,"t":1705017600}
+{"o":55525.3508357681,"h":55629.9586449212,"l":54313.5172919291,"c":54976.4812464817,"v":240372.9674641587,"t":1705021200}
+{"o":54976.4812464817,"h":55388.2003874929,"l":54719.2206299143,"c":55251.0311984348,"v":186293.4759935418,"t":1705024800}
+{"o":55251.0311984348,"h":55255.4917111743,"l":54461.9249498731,"c":54478.593374281,"v":174163.4241158349,"t":1705028400}
+{"o":54478.593374281,"h":54941.8424070569,"l":54394.3293014752,"c":54469.3254749011,"v":207637.2432914059,"t":1705032000}
+{"o":54469.3254749011,"h":55456.604960787,"l":54422.1170414752,"c":55397.167916816,"v":163756.3915654511,"t":1705035600}
+{"o":55397.167916816,"h":55899.4103907703,"l":55158.5743213795,"c":55158.5743213795,"v":146238.5405222375,"t":1705039200}
+{"o":55158.5743213795,"h":55273.8239589426,"l":54713.2081418462,"c":55024.2533623458,"v":129210.7340192786,"t":1705042800}
+{"o":55024.2533623458,"h":55061.8331212753,"l":54431.2339861028,"c":54807.0908637876,"v":157049.6324140699,"t":1705046400}
+{"o":54807.0908637876,"h":55025.1903931397,"l":54372.6992800038,"c":54730.9176728851,"v":140791.9011794323,"t":1705050000}
+{"o":54730.9176728851,"h":54953.8776081538,"l":54480.8486655071,"c":54683.7430361155,"v":130847.7305824677,"t":1705053600}
+{"o":54683.7430361155,"h":55208.6402809186,"l":54603.2403402257,"c":54708.3260845496,"v":147650.3533597103,"t":1705057200}
+{"o":54708.3260845496,"h":55259.4555100222,"l":53931.7760087874,"c":54331.9035565026,"v":223223.9901412409,"t":1705060800}
+{"o":54331.9035565026,"h":54926.1742078084,"l":54214.6515157358,"c":54615.5925775098,"v":207129.3491575439,"t":1705064400}
+{"o":54615.5925775098,"h":55078.2156237196,"l":54348.1688679179,"c":54791.6215826325,"v":246177.5182028663,"t":1705068000}
+{"o":54791.6215826325,"h":54829.97612124,"l":52948.6255644737,"c":53084.293534557,"v":412282.52613902,"t":1705071600}
+{"o":53084.293534557,"h":53812.985360628,"l":51945.7277594203,"c":52778.03677615,"v":406194.1095482374,"t":1705075200}
+{"o":52778.03677615,"h":53263.863521898,"l":51426.1229004216,"c":53022.2833376995,"v":434729.1092167257,"t":1705078800}
+{"o":53022.2833376995,"h":53616.8342615864,"l":52426.1345839896,"c":52925.5472095741,"v":297893.2472809727,"t":1705082400}
+{"o":52925.5472095741,"h":53235.8043127389,"l":52600.2606818933,"c":52911.6761361569,"v":205743.7148170071,"t":1705086000}
+{"o":52911.6761361569,"h":53321.4998358495,"l":52813.5383449641,"c":52990.4919033356,"v":273841.0037806372,"t":1705089600}
+{"o":52990.4919033356,"h":53154.8509405363,"l":50900.5112227747,"c":51647.3819274709,"v":356265.5421886388,"t":1705093200}
+{"o":51647.3819274709,"h":51697.8359976948,"l":48599.5211089669,"c":50098.8118660233,"v":710191.8707423494,"t":1705096800}
+{"o":50098.8118660233,"h":51106.1209995692,"l":50004.9242237247,"c":51078.1525728518,"v":365418.907750226,"t":1705100400}
+{"o":51078.1525728518,"h":51504.2524813133,"l":50434.2830510331,"c":50527.3588777474,"v":251021.2314857946,"t":1705104000}
+{"o":50527.3588777474,"h":50967.6243034063,"l":49493.2539269196,"c":50635.0790740349,"v":353578.6288385252,"t":1705107600}
+{"o":50635.0790740349,"h":51168.659312779,"l":50413.7792231877,"c":50662.559679054,"v":268683.6044774349,"t":1705111200}
+{"o":50662.559679054,"h":50802.332112211,"l":50236.9675237538,"c":50564.3208349609,"v":223933.5138435836,"t":1705114800}
+{"o":50564.3208349609,"h":51067.2284091786,"l":50422.2259047029,"c":50959.1929663881,"v":165604.177828534,"t":1705118400}
+{"o":50959.1929663881,"h":51529.2981793463,"l":50806.475866907,"c":51479.3674182335,"v":133077.0203036484,"t":1705122000}
+{"o":51479.3674182335,"h":51819.7313600968,"l":51365.3439993677,"c":51664.343427113,"v":124240.1684107321,"t":1705125600}
+{"o":51664.343427113,"h":51914.2306026326,"l":51477.5181601257,"c":51539.4844260725,"v":135083.5040569037,"t":1705129200}
+{"o":51539.4844260725,"h":51901.288835338,"l":51518.9415230128,"c":51739.7042521207,"v":126307.1842080527,"t":1705132800}
+{"o":51739.7042521207,"h":51807.3059669428,"l":51284.7840603167,"c":51502.422348129,"v":128812.2937367184,"t":1705136400}
+{"o":51502.422348129,"h":51550.3928917552,"l":50944.3329016431,"c":51013.18482263,"v":153034.1742444193,"t":1705140000}
+{"o":51013.18482263,"h":51384.9657747771,"l":50905.8577575369,"c":51329.2826608687,"v":128178.4037483702,"t":1705143600}
+{"o":51329.2826608687,"h":51526.7801140221,"l":51035.1930769117,"c":51399.4393435227,"v":125757.4129453734,"t":1705147200}
+{"o":51399.4393435227,"h":51610.2811096624,"l":51158.0341667819,"c":51319.8295911828,"v":179938.3559737469,"t":1705150800}
+{"o":51319.8295911828,"h":51366.1877705547,"l":50725.563364174,"c":51084.2728485696,"v":197937.6405397887,"t":1705154400}
+{"o":51084.2728485696,"h":51929.9607829375,"l":51061.4157967383,"c":51719.6577833842,"v":256189.2758529134,"t":1705158000}
+{"o":51719.6577833842,"h":51783.0748321655,"l":51217.6648666628,"c":51309.8329045212,"v":258528.2385934159,"t":1705161600}
+{"o":51309.8329045212,"h":51803.0005194892,"l":51000.0111972326,"c":51677.8404057924,"v":290587.4495057967,"t":1705165200}
+{"o":51677.8404057924,"h":51971.6631392659,"l":51364.1279760088,"c":51891.2314590778,"v":258829.3287955426,"t":1705168800}
+{"o":51891.2314590778,"h":53206.2801531256,"l":51879.363036549,"c":52796.2952783137,"v":329845.3008639088,"t":1705172400}
+{"o":52796.2952783137,"h":53900.4263587527,"l":52703.5744320737,"c":53827.6606003036,"v":338997.1559040924,"t":1705176000}
+{"o":53827.6606003036,"h":53980.8800257078,"l":53273.7003901053,"c":53701.6674757209,"v":280205.2732410754,"t":1705179600}
+{"o":53701.6674757209,"h":53822.9080422427,"l":52950.871491459,"c":53548.7107102403,"v":255081.0832074388,"t":1705183200}
+{"o":53548.7107102403,"h":53692.7296039109,"l":53090.7617566056,"c":53349.8895785808,"v":262439.3716054021,"t":1705186800}
+{"o":53349.8895785808,"h":53492.2676759315,"l":52430.0244949144,"c":52574.2045571052,"v":265904.715175876,"t":1705190400}
+{"o":52574.2045571052,"h":53481.3831618342,"l":52558.332558075,"c":53413.2593796964,"v":229869.0090577342,"t":1705194000}
+{"o":53413.2593796964,"h":53704.6264779839,"l":52689.702942706,"c":53252.6934464222,"v":203022.9013286576,"t":1705197600}
+{"o":53252.6934464222,"h":53928.2282758356,"l":52943.0971165098,"c":53899.4669831116,"v":188660.0016854664,"t":1705201200}
+{"o":53899.4669831116,"h":53951.4929094029,"l":53438.3297441677,"c":53569.7286995854,"v":256014.0201115119,"t":1705204800}
+{"o":53569.7286995854,"h":54711.0867158325,"l":53524.4661426207,"c":54277.4249711931,"v":229149.7132205906,"t":1705208400}
+{"o":54277.4249711931,"h":54962.8193800082,"l":54188.5927592671,"c":54486.0846428927,"v":215478.5184085516,"t":1705212000}
+{"o":54486.0846428927,"h":54692.1820854516,"l":54193.5258074604,"c":54670.7412156467,"v":192985.722209316,"t":1705215600}
+{"o":54670.7412156467,"h":54849.5387287037,"l":54169.5820270527,"c":54326.9521299523,"v":164813.2006799378,"t":1705219200}
+{"o":54326.9521299523,"h":54629.8573781589,"l":53990.6703516215,"c":54486.7038442135,"v":130744.2347413943,"t":1705222800}
+{"o":54486.7038442135,"h":54516.9343280264,"l":54024.1069272257,"c":54131.6798635574,"v":164763.5668740669,"t":1705226400}
+{"o":54131.6798635574,"h":54148.0937080238,"l":53752.8351309579,"c":53855.1100231226,"v":190866.4581017841,"t":1705230000}
+{"o":53855.1100231226,"h":54132.6459310994,"l":53604.585528166,"c":53630.7043685142,"v":165041.9124184922,"t":1705233600}
+{"o":53630.7043685142,"h":54433.2675788979,"l":53513.3103404766,"c":54382.9251892611,"v":196170.4596705541,"t":1705237200}
+{"o":54382.9251892611,"h":55038.5515912921,"l":54156.3744935087,"c":54567.5786614726,"v":286782.6593840407,"t":1705240800}
+{"o":54567.5786614726,"h":56259.0184338866,"l":54504.6266837524,"c":55418.0273515242,"v":295477.3369499489,"t":1705244400}
+{"o":55418.0273515242,"h":57064.8269825495,"l":55253.1339508286,"c":56517.8283024325,"v":477280.2796889291,"t":1705248000}
+{"o":56517.8283024325,"h":56554.1336245813,"l":55851.7696452085,"c":55984.9055921384,"v":312405.1377466467,"t":1705251600}
+{"o":55984.9055921384,"h":56266.1717638056,"l":54642.2953471961,"c":55160.7934838383,"v":290092.3100465992,"t":1705255200}
+{"o":55160.7934838383,"h":55336.1975989654,"l":53436.4852533218,"c":53516.0786035694,"v":321474.2435439668,"t":1705258800}
+{"o":53516.0786035694,"h":54130.0808757371,"l":53080.5736843433,"c":53651.3853115922,"v":338004.9646534981,"t":1705262400}
+{"o":53651.3853115922,"h":54255.5422714869,"l":53099.2051735362,"c":54144.3235600629,"v":351867.0731927559,"t":1705266000}
+{"o":54144.3235600629,"h":54381.1352028382,"l":53544.7888418651,"c":53813.0475565592,"v":286643.5421554682,"t":1705269600}
+{"o":53813.0475565592,"h":53894.8375840505,"l":52191.4984792549,"c":52221.7331507474,"v":449183.8763569979,"t":1705273200}
+{"o":52221.7331507474,"h":53463.3982350198,"l":52184.8425577164,"c":53257.6762758769,"v":256259.2728144702,"t":1705276800}
+{"o":53257.6762758769,"h":53552.2992260272,"l":53042.5483327755,"c":53258.551563399,"v":230263.6055589474,"t":1705280400}
+{"o":53258.551563399,"h":53820.5856160842,"l":53159.9832205842,"c":53820.5856160842,"v":216818.2350029251,"t":1705284000}
+{"o":53820.5856160842,"h":53932.0530231605,"l":53238.6981807639,"c":53373.1043893811,"v":221584.7699016375,"t":1705287600}
+{"o":53373.1043893811,"h":53600.2951591101,"l":53071.7139245777,"c":53524.7613566197,"v":199785.1470282491,"t":1705291200}
+{"o":53524.7613566197,"h":53861.2725268733,"l":53164.1520628895,"c":53470.8193535927,"v":255865.365033021,"t":1705294800}
+{"o":53470.8193535927,"h":53620.4893471925,"l":53084.5562521186,"c":53255.7173560186,"v":211517.6642020034,"t":1705298400}
+{"o":53255.7173560186,"h":53423.7288178986,"l":52847.8231449176,"c":53149.3152979997,"v":239164.9023988044,"t":1705302000}
+{"o":53149.3152979997,"h":53200.0430086439,"l":52525.5044446878,"c":52742.2869177186,"v":273791.6502180102,"t":1705305600}
+{"o":52742.2869177186,"h":53313.296651856,"l":52525.5631585181,"c":53225.3884018966,"v":190578.3098547064,"t":1705309200}
+{"o":53225.3884018966,"h":53373.1362129621,"l":52915.3262055679,"c":53146.2360387413,"v":189354.3297594401,"t":1705312800}
+{"o":53146.2360387413,"h":53173.6953335676,"l":52807.1614401153,"c":53160.2059861009,"v":167997.3985142658,"t":1705316400}
+{"o":53160.2059861009,"h":53231.4527196217,"l":52664.7440834372,"c":52871.377075776,"v":194198.743707687,"t":1705320000}
+{"o":52871.377075776,"h":53316.8916804627,"l":52672.2463301989,"c":53175.558800707,"v":214006.5373773361,"t":1705323600}
+{"o":53175.558800707,"h":53191.2448216213,"l":51814.8649252933,"c":52133.6926000048,"v":333861.7826060586,"t":1705327200}
+{"o":52133.6926000048,"h":52542.8769925062,"l":51827.8687508106,"c":52043.1073120561,"v":286846.7299200902,"t":1705330800}
+{"o":52043.1073120561,"h":52750.1561748353,"l":51938.577775149,"c":52529.1284463228,"v":257849.2942300654,"t":1705334400}
+{"o":52529.1284463228,"h":53117.681796315,"l":52529.1284463228,"c":52979.5769471099,"v":199263.4428431595,"t":1705338000}
+{"o":52979.5769471099,"h":53774.6806113141,"l":52973.6381325461,"c":53177.7988396528,"v":235532.7617437764,"t":1705341600}
+{"o":53177.7988396528,"h":53658.103452819,"l":53096.9042697235,"c":53374.3716317493,"v":256870.9544879425,"t":1705345200}
+{"o":53374.3716317493,"h":53673.180658834,"l":52503.9721379004,"c":52988.1000756009,"v":352037.9881338337,"t":1705348800}
+{"o":52988.1000756009,"h":53017.1234727016,"l":52551.2454544624,"c":52579.5537418961,"v":263831.9039293667,"t":1705352400}
+{"o":52579.5537418961,"h":52730.7235758984,"l":51885.3679104265,"c":52396.3328141146,"v":337516.4271152789,"t":1705356000}
+{"o":52396.3328141146,"h":52652.9072849028,"l":52244.5937521735,"c":52506.6602807852,"v":234969.9698978088,"t":1705359600}
+{"o":52506.6602807852,"h":52893.1962279218,"l":52506.6602807852,"c":52831.3272313497,"v":228712.8863954792,"t":1705363200}
+{"o":52831.3272313497,"h":53339.6530948523,"l":52782.7348343541,"c":53123.4728294436,"v":242041.8806752651,"t":1705366800}
+{"o":53123.4728294436,"h":53509.69117032,"l":52954.1403284991,"c":53127.295844063,"v":192404.2622044625,"t":1705370400}
+{"o":53127.295844063,"h":53508.036499387,"l":53086.0387995303,"c":53458.2258851807,"v":188529.4501345124,"t":1705374000}
+{"o":53458.2258851807,"h":53572.1627934699,"l":53237.7618046221,"c":53237.7618046221,"v":183430.0159459473,"t":1705377600}
+{"o":53237.7618046221,"h":53634.8364783059,"l":52801.3597536343,"c":52852.5816966732,"v":167679.8268396711,"t":1705381200}
+{"o":52852.5816966732,"h":53043.3707417086,"l":52764.8703179599,"c":53026.9901596413,"v":145467.9832604895,"t":1705384800}
+{"o":53026.9901596413,"h":54332.6560012733,"l":52985.047034253,"c":54079.3628469056,"v":225901.9867951054,"t":1705388400}
+{"o":54079.3628469056,"h":54376.9482771677,"l":53635.2791593825,"c":54096.3791168347,"v":221358.4857560411,"t":1705392000}
+{"o":54096.3791168347,"h":54316.8967667178,"l":53798.686023405,"c":53915.7909818627,"v":153098.5044930453,"t":1705395600}
+{"o":53915.7909818627,"h":53981.2982139664,"l":53407.8952358124,"c":53606.1909217167,"v":141127.98494298,"t":1705399200}
+{"o":53606.1909217167,"h":53891.4779639868,"l":53322.6055871754,"c":53558.4489877952,"v":153379.7495418347,"t":1705402800}
+{"o":53558.4489877952,"h":53875.4101150991,"l":53488.5552259403,"c":53766.4776212206,"v":152232.0822774781,"t":1705406400}
+{"o":53766.4776212206,"h":53803.5694651329,"l":52954.2555801617,"c":53121.0229433879,"v":211043.5618423093,"t":1705410000}
+{"o":53121.0229433879,"h":53475.1015212713,"l":52137.3585314871,"c":53209.9680887985,"v":336073.5928409265,"t":1705413600}
+{"o":53209.9680887985,"h":54100.1409087649,"l":52914.1340139839,"c":53884.5884667721,"v":333450.4883991705,"t":1705417200}
+{"o":53884.5884667721,"h":54163.1620449257,"l":53307.1489232255,"c":53757.1169226201,"v":265283.0401869827,"t":1705420800}
+{"o":53757.1169226201,"h":53812.3684004988,"l":53404.5920593589,"c":53724.00619264,"v":229903.1117401934,"t":1705424400}
+{"o":53724.00619264,"h":53794.7247283075,"l":53234.8052314263,"c":53547.7863334038,"v":220243.2005749346,"t":1705428000}
+{"o":53547.7863334038,"h":53754.48712361,"l":53370.6757419815,"c":53628.9884046066,"v":226397.8171103355,"t":1705431600}
+{"o":53628.9884046066,"h":53898.5612997687,"l":53551.2814056681,"c":53792.5989914731,"v":225165.9470469485,"t":1705435200}
+{"o":53792.5989914731,"h":54612.9258485912,"l":52708.2619574094,"c":53395.5300350391,"v":306174.1235088934,"t":1705438800}
+{"o":53395.5300350391,"h":53557.9695339414,"l":53147.9360777136,"c":53286.5938118262,"v":258197.315825197,"t":1705442400}
+{"o":53286.5938118262,"h":53375.0744432519,"l":52878.1430445643,"c":52948.8116691213,"v":234501.3292527857,"t":1705446000}
+{"o":52948.8116691213,"h":53709.6099884006,"l":52759.8027331199,"c":53500.1842511338,"v":244236.8656766626,"t":1705449600}
+{"o":53500.1842511338,"h":54607.7808084609,"l":53328.6099891954,"c":53948.6989305082,"v":306914.3270162151,"t":1705453200}
+{"o":53948.6989305082,"h":54727.9351936984,"l":53643.347262893,"c":54606.4772140788,"v":266582.3181970254,"t":1705456800}
+{"o":54606.4772140788,"h":54614.4488616477,"l":54031.9067935997,"c":54295.6050307436,"v":220622.5471843011,"t":1705460400}
+{"o":54295.6050307436,"h":54435.7505574113,"l":53779.2299672826,"c":53945.8168106449,"v":184829.4325344001,"t":1705464000}
+{"o":53945.8168106449,"h":54102.1817321262,"l":52373.5901023063,"c":52410.4194926768,"v":197245.7390737874,"t":1705467600}
+{"o":52410.4194926768,"h":52845.3355178199,"l":52306.1430288439,"c":52653.9295647007,"v":152744.1386318362,"t":1705471200}
+{"o":52653.9295647007,"h":52815.2938532729,"l":51933.8547353585,"c":52046.5472287871,"v":158986.4874000206,"t":1705474800}
+{"o":52046.5472287871,"h":52328.6269867852,"l":51692.0882079402,"c":52276.0797395937,"v":187399.4198323188,"t":1705478400}
+{"o":52276.0797395937,"h":53145.8214316424,"l":52274.1198195982,"c":52981.0472444975,"v":191914.7295186746,"t":1705482000}
+{"o":52981.0472444975,"h":54535.308077479,"l":52869.4270885827,"c":54385.7935569053,"v":301218.8964363746,"t":1705485600}
+{"o":54385.7935569053,"h":54930.9367433161,"l":53947.2566452623,"c":54477.7233677907,"v":299188.923200116,"t":1705489200}
+{"o":54477.7233677907,"h":54679.3875875294,"l":53777.2113420099,"c":54671.4933651337,"v":282960.3862063835,"t":1705492800}
+{"o":54671.4933651337,"h":54847.8726474119,"l":53874.6591076592,"c":54039.2783897818,"v":257246.291441845,"t":1705496400}
+{"o":54039.2783897818,"h":54675.8806301595,"l":53303.4693774914,"c":54076.426598143,"v":430638.2930517267,"t":1705500000}
+{"o":54076.426598143,"h":54572.4305110225,"l":52829.1990293356,"c":53083.7118411374,"v":458459.0212698111,"t":1705503600}
+{"o":53083.7118411374,"h":53172.2692764907,"l":52087.3142802566,"c":52752.1181441717,"v":458858.6446029397,"t":1705507200}
+{"o":52752.1181441717,"h":53042.1702395584,"l":52041.5067697241,"c":52925.0470257372,"v":337913.1615604929,"t":1705510800}
+{"o":52925.0470257372,"h":53631.0695960524,"l":52446.9825237104,"c":53592.8832572213,"v":330118.4626049746,"t":1705514400}
+{"o":53592.8832572213,"h":53938.8301620755,"l":53214.7475954277,"c":53785.2787641066,"v":451711.1148034146,"t":1705518000}
+{"o":53785.2787641066,"h":54371.7167455669,"l":53574.8679835568,"c":54096.5152932651,"v":373567.7484738327,"t":1705521600}
+{"o":54096.5152932651,"h":54561.0863345804,"l":53842.2097758043,"c":54442.0647583695,"v":324575.6377273223,"t":1705525200}
+{"o":54442.0647583695,"h":54511.5912043159,"l":53481.273925529,"c":53996.9249734835,"v":370075.3958481178,"t":1705528800}
+{"o":53996.9249734835,"h":54654.5817471632,"l":53551.8899503871,"c":54486.9559061641,"v":438535.2602155787,"t":1705532400}
+{"o":54486.9559061641,"h":55119.1746132807,"l":53546.0751587397,"c":53916.1181708271,"v":432599.8309725829,"t":1705536000}
+{"o":53916.1181708271,"h":54061.1472589506,"l":53173.6537567707,"c":53523.7826943683,"v":304596.310243657,"t":1705539600}
+{"o":53523.7826943683,"h":54005.4657557723,"l":53359.6364859463,"c":53889.7502984836,"v":275523.6958552842,"t":1705543200}
+{"o":53889.7502984836,"h":53945.1114531826,"l":53202.9004522901,"c":53346.0456544107,"v":270865.6434970211,"t":1705546800}
+{"o":53346.0456544107,"h":53608.4991478714,"l":53035.9239300937,"c":53372.2877459382,"v":198580.7463388382,"t":1705550400}
+{"o":53372.2877459382,"h":53828.3427307337,"l":53310.7471850593,"c":53782.0212640178,"v":191812.6604706699,"t":1705554000}
+{"o":53782.0212640178,"h":54179.2712993573,"l":53670.6566804434,"c":54112.8113105987,"v":238551.223126385,"t":1705557600}
+{"o":54112.8113105987,"h":54285.2718863851,"l":53389.5431285777,"c":53819.6479977177,"v":386072.4588450277,"t":1705561200}
+{"o":53819.6479977177,"h":54068.9714088133,"l":53637.3229564614,"c":53759.0137822869,"v":277034.3154001324,"t":1705564800}
+{"o":53759.0137822869,"h":53921.4015107235,"l":53325.871970222,"c":53352.2994716075,"v":235027.1510396404,"t":1705568400}
+{"o":53352.2994716075,"h":53625.1200993053,"l":52546.3852574875,"c":52609.2709583653,"v":240710.9016036114,"t":1705572000}
+{"o":52609.2709583653,"h":52908.9518023504,"l":52576.8015613431,"c":52875.9090475242,"v":230140.4345944284,"t":1705575600}
+{"o":52875.9090475242,"h":52879.5744685478,"l":52299.0946862594,"c":52655.4865666722,"v":234143.3693717884,"t":1705579200}
+{"o":52655.4865666722,"h":52963.4765345432,"l":51781.8234272698,"c":52714.2761133235,"v":285575.0874206129,"t":1705582800}
+{"o":52714.2761133235,"h":53050.9884177194,"l":52582.764579777,"c":52956.0403342189,"v":264160.8733147121,"t":1705586400}
+{"o":52956.0403342189,"h":53010.6673933413,"l":52409.6579313225,"c":52461.4044958522,"v":288456.3601235502,"t":1705590000}
+{"o":52461.4044958522,"h":52505.1876733146,"l":50631.2517452901,"c":51091.479566284,"v":542242.7488601439,"t":1705593600}
+{"o":51091.479566284,"h":51262.8114903687,"l":50358.6613164539,"c":50964.0788321753,"v":551025.81998264,"t":1705597200}
+{"o":50964.0788321753,"h":51056.1739814303,"l":50008.7145163434,"c":50617.2262253448,"v":408157.3051158649,"t":1705600800}
+{"o":50617.2262253448,"h":50793.7549961538,"l":48869.1332571481,"c":49288.4701982682,"v":478713.000585918,"t":1705604400}
+{"o":49288.4701982682,"h":50588.1328103723,"l":49288.4470302749,"c":50108.8949826598,"v":460871.425604921,"t":1705608000}
+{"o":50108.8949826598,"h":50454.3965970631,"l":49853.8727415899,"c":50259.1506133853,"v":334422.1016162322,"t":1705611600}
+{"o":50259.1506133853,"h":50697.4966556081,"l":50132.8433813783,"c":50562.8829642397,"v":285716.1852153206,"t":1705615200}
+{"o":50562.8829642397,"h":50678.5845603441,"l":50149.3018206519,"c":50436.4062589806,"v":310586.3493123675,"t":1705618800}
+{"o":50436.4062589806,"h":50637.7540368415,"l":50032.8963396879,"c":50294.3793671377,"v":266859.2263837238,"t":1705622400}
+{"o":50294.3793671377,"h":50325.0104590744,"l":49643.7820391414,"c":49943.9250677152,"v":245051.7276157309,"t":1705626000}
+{"o":49943.9250677152,"h":50073.1031981352,"l":49366.8501570838,"c":49427.6778818853,"v":257430.086156893,"t":1705629600}
+{"o":49427.6778818853,"h":49806.3414563113,"l":48895.8699848275,"c":49698.1457685495,"v":298587.4472413568,"t":1705633200}
+{"o":49698.1457685495,"h":50199.1413179384,"l":49597.6189356219,"c":50116.7731481288,"v":180312.6247846338,"t":1705636800}
+{"o":50116.7731481288,"h":50421.1848349467,"l":49904.0730126979,"c":50201.7636618643,"v":148620.8064725222,"t":1705640400}
+{"o":50201.7636618643,"h":50853.4995603004,"l":50173.7300350138,"c":50802.0870117326,"v":166701.5452946739,"t":1705644000}
+{"o":50802.0870117326,"h":50951.7138694271,"l":50354.8784338955,"c":50471.9294307867,"v":148042.4376853477,"t":1705647600}
+{"o":50471.9294307867,"h":50615.3943606807,"l":50126.1863792926,"c":50517.5141732785,"v":130919.8851382885,"t":1705651200}
+{"o":50517.5141732785,"h":50784.5003453067,"l":50261.428017691,"c":50538.258346584,"v":132704.0148646558,"t":1705654800}
+{"o":50538.258346584,"h":50976.4283024219,"l":50428.2693289207,"c":50774.1027465969,"v":144981.9042749557,"t":1705658400}
+{"o":50774.1027465969,"h":50869.3976563231,"l":50428.7268979769,"c":50624.0111984735,"v":156022.3251759838,"t":1705662000}
+{"o":50624.0111984735,"h":50625.7742307994,"l":50188.7318972496,"c":50337.2857696373,"v":153325.1079982018,"t":1705665600}
+{"o":50337.2857696373,"h":50623.418704839,"l":50108.4719090175,"c":50313.7583274248,"v":197941.2621978087,"t":1705669200}
+{"o":50313.7583274248,"h":50368.4133637653,"l":49270.3593024979,"c":49520.9409775367,"v":372561.5851384535,"t":1705672800}
+{"o":49520.9409775367,"h":49592.9797904843,"l":48513.503992384,"c":48743.9581400525,"v":539371.2803112462,"t":1705676400}
+{"o":48743.9581400525,"h":48744.6586118487,"l":46510.3509189093,"c":47170.9869861957,"v":800672.4781538161,"t":1705680000}
+{"o":47170.9869861957,"h":48818.7957000649,"l":47042.4658353614,"c":48812.61898565,"v":517981.533450108,"t":1705683600}
+{"o":48812.61898565,"h":50059.0175973438,"l":48459.260976188,"c":49743.285154386,"v":493600.2628598366,"t":1705687200}
+{"o":49743.285154386,"h":50541.33309732,"l":49466.8117412172,"c":50275.1393891504,"v":359888.9264623327,"t":1705690800}
+{"o":50275.1393891504,"h":50680.4774715534,"l":49569.1324979381,"c":49699.2354412259,"v":342157.9172644524,"t":1705694400}
+{"o":49699.2354412259,"h":50122.6703185366,"l":49566.5168922491,"c":50013.6573124943,"v":292375.768211419,"t":1705698000}
+{"o":50013.6573124943,"h":50127.5526538223,"l":49630.4268453376,"c":49924.958300323,"v":269369.4609692342,"t":1705701600}
+{"o":49924.958300323,"h":50164.36216697,"l":49724.7698412413,"c":50019.8026056287,"v":276398.7246517441,"t":1705705200}
+{"o":50019.8026056287,"h":50019.8026056287,"l":49168.9524623423,"c":49254.1371797708,"v":282714.3695832418,"t":1705708800}
+{"o":49254.1371797708,"h":50346.0614575241,"l":49182.684709264,"c":50137.7342941947,"v":262811.1461079983,"t":1705712400}
+{"o":50137.7342941947,"h":50183.9568869075,"l":49766.1471964623,"c":49978.9811173104,"v":246906.3616782295,"t":1705716000}
+{"o":49978.9811173104,"h":50090.7154138958,"l":49759.2523226019,"c":50014.6918189435,"v":261073.0393101471,"t":1705719600}
+{"o":50014.6918189435,"h":50068.8310731944,"l":49714.3267125554,"c":49737.0327389098,"v":225153.8277577501,"t":1705723200}
+{"o":49737.0327389098,"h":49792.9412323839,"l":49410.2202578956,"c":49515.7384534494,"v":213273.447925055,"t":1705726800}
+{"o":49515.7384534494,"h":49716.7372115175,"l":49279.3143220528,"c":49422.4518470288,"v":209178.0554116735,"t":1705730400}
+{"o":49422.4518470288,"h":49508.363974651,"l":49067.0197509521,"c":49100.4552203621,"v":182819.7484243874,"t":1705734000}
+{"o":49100.4552203621,"h":49303.584747652,"l":48869.3284790671,"c":49056.0801845953,"v":218782.9644658353,"t":1705737600}
+{"o":49056.0801845953,"h":49239.8542052745,"l":48684.9055173756,"c":48774.8112875867,"v":208627.3589845124,"t":1705741200}
+{"o":48774.8112875867,"h":49326.8159997564,"l":48772.1670862938,"c":49119.6531498184,"v":206499.9373299698,"t":1705744800}
+{"o":49119.6531498184,"h":49299.2811602045,"l":48898.2020527794,"c":49157.9545311216,"v":215054.5725105488,"t":1705748400}
+{"o":49157.9545311216,"h":49280.1502954014,"l":48928.6486236688,"c":49096.705592537,"v":192875.4886699879,"t":1705752000}
+{"o":49096.705592537,"h":49281.4206650499,"l":49040.0370603394,"c":49203.271134454,"v":216377.4234908221,"t":1705755600}
+{"o":49203.271134454,"h":49222.3635381334,"l":48646.8870151092,"c":48673.3428496758,"v":267018.9958526386,"t":1705759200}
+{"o":48673.3428496758,"h":48926.5305088468,"l":48227.1011541992,"c":48562.1347141159,"v":295709.7376811836,"t":1705762800}
+{"o":48562.1347141159,"h":48855.0428020722,"l":48500.8476704217,"c":48652.5620231008,"v":258385.910775969,"t":1705766400}
+{"o":48652.5620231008,"h":49408.2689671305,"l":48603.3481567325,"c":49218.1168374988,"v":289560.499200432,"t":1705770000}
+{"o":49218.1168374988,"h":49442.1430065327,"l":49098.1069264578,"c":49249.7443446899,"v":296343.7573700289,"t":1705773600}
+{"o":49249.7443446899,"h":49430.216662809,"l":49049.7919365932,"c":49202.7649564507,"v":235924.3181873297,"t":1705777200}
+{"o":49202.7649564507,"h":49742.5178256124,"l":49032.922230325,"c":49582.7485200061,"v":235772.2654000748,"t":1705780800}
+{"o":49582.7485200061,"h":49920.1377619867,"l":49491.8221291069,"c":49497.0357476954,"v":240673.9030869959,"t":1705784400}
+{"o":49497.0357476954,"h":49854.3455650636,"l":49497.0357476954,"c":49782.7144684257,"v":240158.124716759,"t":1705788000}
+{"o":49782.7144684257,"h":49782.7144684257,"l":49372.2565319355,"c":49622.2482868884,"v":233395.1800626671,"t":1705791600}
+{"o":49622.2482868884,"h":49689.680458978,"l":49095.7841104386,"c":49206.0404680231,"v":307533.8149792759,"t":1705795200}
+{"o":49206.0404680231,"h":49440.3197431427,"l":49141.0017318673,"c":49234.9936873447,"v":238625.2997780345,"t":1705798800}
+{"o":49234.9936873447,"h":49614.5542518307,"l":49234.9936873447,"c":49552.6421607741,"v":208407.3201634477,"t":1705802400}
+{"o":49552.6421607741,"h":49839.1956175008,"l":49467.6594206173,"c":49612.1828983353,"v":211433.5781866615,"t":1705806000}
+{"o":49612.1828983353,"h":49716.750441141,"l":49344.8152870699,"c":49406.9619431955,"v":189790.5068294067,"t":1705809600}
+{"o":49406.9619431955,"h":49467.4280832853,"l":49215.4281972832,"c":49269.3571996785,"v":185440.390921279,"t":1705813200}
+{"o":49269.3571996785,"h":49293.7439015305,"l":49058.5745070423,"c":49111.8921475511,"v":184859.5549046485,"t":1705816800}
+{"o":49111.8921475511,"h":49426.5269018514,"l":49058.6532385522,"c":49360.9357531901,"v":177106.8190823173,"t":1705820400}
+{"o":49360.9357531901,"h":49626.0125474912,"l":49240.8556834982,"c":49422.1386589483,"v":225156.0200987856,"t":1705824000}
+{"o":49422.1386589483,"h":49863.8611974159,"l":49422.1386589483,"c":49863.8611974159,"v":188111.8650196293,"t":1705827600}
+{"o":49863.8611974159,"h":50185.6430876906,"l":49672.8286798049,"c":49999.1512111613,"v":200854.9519941355,"t":1705831200}
+{"o":49999.1512111613,"h":50087.7874997224,"l":49612.5167280196,"c":49791.9495754484,"v":168818.2501440408,"t":1705834800}
+{"o":49791.9495754484,"h":50029.6969427486,"l":49743.1867966114,"c":49768.7189396314,"v":175750.985017256,"t":1705838400}
+{"o":49768.7189396314,"h":49974.1031510952,"l":49658.2921671708,"c":49955.312173783,"v":262637.9927901282,"t":1705842000}
+{"o":49955.312173783,"h":50068.7102937464,"l":49771.3097834066,"c":49911.7316148872,"v":198234.8655934791,"t":1705845600}
+{"o":49911.7316148872,"h":49997.3664149372,"l":49186.9532769105,"c":49442.1374231056,"v":331839.9507594432,"t":1705849200}
+{"o":49442.1374231056,"h":49485.5196397782,"l":49021.3177464652,"c":49364.28995121,"v":257451.4784899899,"t":1705852800}
+{"o":49364.28995121,"h":49508.9269873543,"l":49238.5036187433,"c":49394.3370748619,"v":202281.4045710399,"t":1705856400}
+{"o":49394.3370748619,"h":49647.975973794,"l":49301.3171569079,"c":49555.6722698822,"v":209333.0892822966,"t":1705860000}
+{"o":49555.6722698822,"h":49591.6606267725,"l":49293.1179763598,"c":49424.9529086115,"v":224018.0946285589,"t":1705863600}
+{"o":49424.9529086115,"h":49443.7101026761,"l":49022.6063693243,"c":49095.2526024214,"v":254750.6463934039,"t":1705867200}
+{"o":49095.2526024214,"h":49556.3087490959,"l":49058.0542277187,"c":49485.5138075638,"v":311857.7013357276,"t":1705870800}
+{"o":49485.5138075638,"h":49549.3655572109,"l":48808.7802475419,"c":48927.0960187137,"v":252289.6717108463,"t":1705874400}
+{"o":48927.0960187137,"h":49033.1693279791,"l":48524.2818941196,"c":48692.4402883568,"v":241595.2767148274,"t":1705878000}
+{"o":48692.4402883568,"h":49116.1430530638,"l":48430.7138995629,"c":48856.3186420724,"v":241996.2375600052,"t":1705881600}
+{"o":48856.3186420724,"h":49098.337810722,"l":48083.7558973429,"c":48191.8451828828,"v":308799.8277191842,"t":1705885200}
+{"o":48191.8451828828,"h":48409.7319981562,"l":47610.631446053,"c":47740.0769040576,"v":277726.114605101,"t":1705888800}
+{"o":47740.0769040576,"h":47901.1431136443,"l":47180.9658166509,"c":47712.9585216548,"v":297783.4980060665,"t":1705892400}
+{"o":47712.9585216548,"h":47792.9932278049,"l":47030.9293665964,"c":47332.6295086016,"v":228557.2315201907,"t":1705896000}
+{"o":47332.6295086016,"h":48142.7544712876,"l":47127.0364921333,"c":48048.6750775833,"v":207967.3050892014,"t":1705899600}
+{"o":48048.6750775833,"h":48156.5474741755,"l":47805.0794603194,"c":47970.8772840522,"v":152702.9590792782,"t":1705903200}
+{"o":47970.8772840522,"h":48005.0162934297,"l":47501.0176825975,"c":47633.4204676396,"v":164644.7423824537,"t":1705906800}
+{"o":47633.4204676396,"h":47650.8969601395,"l":46739.3506326057,"c":47032.0201945107,"v":255014.1382768644,"t":1705910400}
+{"o":47032.0201945107,"h":47440.4922535045,"l":46527.9979910118,"c":46701.4525108512,"v":254119.1848497469,"t":1705914000}
+{"o":46701.4525108512,"h":47082.7449999543,"l":46122.5183905481,"c":46828.2884129781,"v":350972.4405614432,"t":1705917600}
+{"o":46828.2884129781,"h":47453.720568698,"l":46752.1731706042,"c":47188.2730428283,"v":223357.5886435605,"t":1705921200}
+{"o":47188.2730428283,"h":47415.1378944972,"l":46760.7900032438,"c":47385.4088990934,"v":217907.0302994636,"t":1705924800}
+{"o":47385.4088990934,"h":48350.3113403685,"l":47251.2863009514,"c":47370.6105393524,"v":279038.7905332151,"t":1705928400}
+{"o":47370.6105393524,"h":47402.1114473653,"l":46218.1897162087,"c":46677.0460711797,"v":337080.7408718414,"t":1705932000}
+{"o":46677.0460711797,"h":46786.6741004067,"l":45643.9000989608,"c":46573.3734664421,"v":461359.032850143,"t":1705935600}
+{"o":46573.3734664421,"h":46891.2477886964,"l":45668.8438922878,"c":45921.4361709543,"v":368363.686660344,"t":1705939200}
+{"o":45921.4361709543,"h":46647.7036357114,"l":45788.1599629254,"c":46339.7557739086,"v":341028.9048776141,"t":1705942800}
+{"o":46339.7557739086,"h":46587.3939252779,"l":45229.8362123309,"c":45927.7572088434,"v":414220.9612478925,"t":1705946400}
+{"o":45927.7572088434,"h":46379.0277672522,"l":43864.0654136459,"c":44702.4046721381,"v":807953.4661790305,"t":1705950000}
+{"o":44702.4046721381,"h":46506.7320455937,"l":44605.8650130324,"c":45786.6742151635,"v":466378.4075203339,"t":1705953600}
+{"o":45786.6742151635,"h":45794.1498258433,"l":44938.1556746081,"c":45178.0356729046,"v":316461.4221930639,"t":1705957200}
+{"o":45178.0356729046,"h":45504.8148172478,"l":44636.0938045293,"c":44845.8030099217,"v":318727.798532963,"t":1705960800}
+{"o":44845.8030099217,"h":45113.3296936294,"l":43960.0056543322,"c":44764.1318049946,"v":326648.1865281239,"t":1705964400}
+{"o":44764.1318049946,"h":45426.8863728871,"l":44567.6429664671,"c":45241.809446012,"v":336944.2653663297,"t":1705968000}
+{"o":45241.809446012,"h":45356.0750416398,"l":44691.5361600106,"c":45010.6114338254,"v":232970.1472077874,"t":1705971600}
+{"o":45010.6114338254,"h":45679.3419711473,"l":44948.4684338023,"c":45679.3419711473,"v":217078.3188461552,"t":1705975200}
+{"o":45679.3419711473,"h":45927.9559646089,"l":45352.5331475473,"c":45502.7640264369,"v":219838.8015526459,"t":1705978800}
+{"o":45502.7640264369,"h":45938.3928682506,"l":45502.7640264369,"c":45618.1898045452,"v":213159.1981478234,"t":1705982400}
+{"o":45618.1898045452,"h":45789.0013755919,"l":45489.3435957469,"c":45658.032764471,"v":238880.4487802,"t":1705986000}
+{"o":45658.032764471,"h":45658.032764471,"l":45201.9001627433,"c":45243.7119730533,"v":206169.271969889,"t":1705989600}
+{"o":45243.7119730533,"h":45320.0236553341,"l":43936.1920220834,"c":44225.0662932194,"v":247543.5933952741,"t":1705993200}
+{"o":44225.0662932194,"h":44569.0243129582,"l":43106.8345226647,"c":43248.8538979856,"v":440861.9965481496,"t":1705996800}
+{"o":43248.8538979856,"h":43535.1192199656,"l":39920.2914122393,"c":42907.389571088,"v":529510.534860884,"t":1706000400}
+{"o":42907.389571088,"h":43651.8908256802,"l":42346.8690124345,"c":42455.5178152663,"v":304212.2221315412,"t":1706004000}
+{"o":42455.5178152663,"h":42971.752276169,"l":42199.7267524874,"c":42817.3737767302,"v":396239.4981164921,"t":1706007600}
+{"o":42817.3737767302,"h":43392.3604423994,"l":42205.8690675773,"c":42885.7240173598,"v":390611.3120016439,"t":1706011200}
+{"o":42885.7240173598,"h":43085.878515175,"l":42267.385750292,"c":42426.0229789818,"v":284035.3716987598,"t":1706014800}
+{"o":42426.0229789818,"h":43372.4254640214,"l":41864.2719654578,"c":43305.01112969,"v":518130.8632453553,"t":1706018400}
+{"o":43305.01112969,"h":44482.1474595969,"l":42417.3636399785,"c":44186.4475759385,"v":591443.9809987654,"t":1706022000}
+{"o":44186.4475759385,"h":44572.941107967,"l":43579.0596684875,"c":44449.4957533687,"v":381829.7077299063,"t":1706025600}
+{"o":44449.4957533687,"h":44772.230533405,"l":43964.6798055136,"c":44091.3623609252,"v":417837.2510742793,"t":1706029200}
+{"o":44091.3623609252,"h":44655.8954719037,"l":42761.0558946786,"c":43448.9022583719,"v":355956.284013403,"t":1706032800}
+{"o":43448.9022583719,"h":43713.7496175622,"l":43205.0587161076,"c":43222.5908618951,"v":279506.6841683209,"t":1706036400}
+{"o":43222.5908618951,"h":43896.7481025799,"l":43171.9559617204,"c":43446.597257206,"v":256928.848422213,"t":1706040000}
+{"o":43446.597257206,"h":43656.0628228044,"l":42962.7353068403,"c":43275.3160396221,"v":268691.7072033031,"t":1706043600}
+{"o":43275.3160396221,"h":44319.8836723195,"l":43234.023731625,"c":44188.0912749743,"v":255322.7026593556,"t":1706047200}
+{"o":44188.0912749743,"h":45281.9233914139,"l":44110.6954224882,"c":45068.9305327127,"v":333673.3103836084,"t":1706050800}
+{"o":45068.9305327127,"h":45840.8370415226,"l":44674.5885308332,"c":45679.2974018932,"v":420160.9387815428,"t":1706054400}
+{"o":45679.2974018932,"h":45836.159777142,"l":44811.124738154,"c":44841.2131259929,"v":282904.9369099195,"t":1706058000}
+{"o":44841.2131259929,"h":45433.8238821746,"l":44761.9651689113,"c":45112.1275412749,"v":263874.6984074236,"t":1706061600}
+{"o":45112.1275412749,"h":45187.4403855836,"l":44568.9307456464,"c":44637.6773486467,"v":387830.7898023695,"t":1706065200}
+{"o":44637.6773486467,"h":45000.1003796107,"l":44527.7484641612,"c":44688.2190645857,"v":262759.4951553083,"t":1706068800}
+{"o":44688.2190645857,"h":45379.7224192069,"l":44666.8029963196,"c":45310.9367629027,"v":236965.5857516947,"t":1706072400}
+{"o":45310.9367629027,"h":45584.2457140925,"l":44838.8854879079,"c":45536.7956690263,"v":211750.8235362298,"t":1706076000}
+{"o":45536.7956690263,"h":46392.3447516348,"l":45368.2749584015,"c":46026.4573979359,"v":245781.5030677108,"t":1706079600}
+{"o":46026.4573979359,"h":46695.9207512465,"l":45902.7922302496,"c":46271.1807984363,"v":245047.5782654047,"t":1706083200}
+{"o":46271.1807984363,"h":46591.7129808357,"l":46040.5778148961,"c":46337.2327414305,"v":227355.8417612196,"t":1706086800}
+{"o":46337.2327414305,"h":47307.3553438341,"l":46234.0351398667,"c":46922.6818025301,"v":263884.4661462305,"t":1706090400}
+{"o":46922.6818025301,"h":47010.0048686209,"l":46326.573450857,"c":46623.4675253997,"v":204428.175827826,"t":1706094000}
+{"o":46623.4675253997,"h":47018.5792186989,"l":46295.9410565747,"c":46302.9308363643,"v":263184.7925965864,"t":1706097600}
+{"o":46302.9308363643,"h":46453.5614777108,"l":45729.967962239,"c":45972.2540450543,"v":270839.4556080387,"t":1706101200}
+{"o":45972.2540450543,"h":46585.3624412773,"l":45509.5049546268,"c":45930.569889969,"v":360208.5390298822,"t":1706104800}
+{"o":45930.569889969,"h":46699.6570037511,"l":45645.4590832278,"c":46495.6220279097,"v":295960.4495923689,"t":1706108400}
+{"o":46495.6220279097,"h":46948.5446805282,"l":46124.8348924651,"c":46905.9285163619,"v":337484.4487795295,"t":1706112000}
+{"o":46905.9285163619,"h":46916.5501225374,"l":46483.8922885453,"c":46600.583150872,"v":277511.4685282062,"t":1706115600}
+{"o":46600.583150872,"h":46600.583150872,"l":45751.3940819337,"c":46085.7484926862,"v":287963.4430226443,"t":1706119200}
+{"o":46085.7484926862,"h":46255.0335076232,"l":45877.5688858509,"c":46181.941218938,"v":233857.2255425061,"t":1706122800}
+{"o":46181.941218938,"h":46700.4510865068,"l":45916.5867041568,"c":45995.7078829144,"v":320899.2980681771,"t":1706126400}
+{"o":45995.7078829144,"h":46425.3659044804,"l":45502.9424785392,"c":45810.0292052231,"v":275524.3858058434,"t":1706130000}
+{"o":45810.0292052231,"h":46528.2922390395,"l":45703.5208212149,"c":46334.4469349779,"v":262366.2147366134,"t":1706133600}
+{"o":46334.4469349779,"h":47336.4610343626,"l":46283.4336069141,"c":47011.92658116,"v":330304.803970733,"t":1706137200}
+{"o":47011.92658116,"h":47445.8981979527,"l":46843.9204674672,"c":47393.0271531132,"v":331687.8954484567,"t":1706140800}
+{"o":47393.0271531132,"h":47393.7183509399,"l":46454.4123200639,"c":46544.3210564729,"v":239692.227639586,"t":1706144400}
+{"o":46544.3210564729,"h":46968.9984177731,"l":46463.496389121,"c":46589.2390408367,"v":224385.9143288191,"t":1706148000}
+{"o":46589.2390408367,"h":46955.1404453129,"l":46471.0762319742,"c":46775.5504152369,"v":199461.253998353,"t":1706151600}
+{"o":46775.5504152369,"h":46925.6769008778,"l":46220.5798607438,"c":46444.0257147256,"v":237218.567150234,"t":1706155200}
+{"o":46444.0257147256,"h":46444.0257147256,"l":45939.7286091028,"c":46135.9215527429,"v":228625.45140655,"t":1706158800}
+{"o":46135.9215527429,"h":46919.9234210288,"l":46064.7514246936,"c":46813.3702963346,"v":210833.3120833796,"t":1706162400}
+{"o":46813.3702963346,"h":46842.873810988,"l":46496.4970411311,"c":46695.7202139896,"v":194585.2590898973,"t":1706166000}
+{"o":46695.7202139896,"h":46822.5325792806,"l":46395.608462446,"c":46435.4267815153,"v":199831.3126490663,"t":1706169600}
+{"o":46435.4267815153,"h":46657.8391959154,"l":46123.8593083038,"c":46163.8297263492,"v":156022.1515487718,"t":1706173200}
+{"o":46163.8297263492,"h":46632.6711965438,"l":45842.4895133119,"c":46621.862984422,"v":177441.326938128,"t":1706176800}
+{"o":46621.862984422,"h":47288.3777925702,"l":46412.1274302722,"c":47101.0961054001,"v":231481.6568994921,"t":1706180400}
+{"o":47101.0961054001,"h":47302.5354332351,"l":45844.8639671298,"c":46106.9186442322,"v":251014.3136552079,"t":1706184000}
+{"o":46106.9186442322,"h":46257.9179656023,"l":45787.6567666852,"c":46132.6715296541,"v":227272.5553850816,"t":1706187600}
+{"o":46132.6715296541,"h":46853.3023756933,"l":45956.6712411957,"c":46681.9056529061,"v":264707.1927832011,"t":1706191200}
+{"o":46681.9056529061,"h":46684.3868614178,"l":45483.8280395122,"c":45747.8273169639,"v":362943.5171495305,"t":1706194800}
+{"o":45747.8273169639,"h":45984.3738950555,"l":45362.4247165293,"c":45414.7687044466,"v":298159.7315625844,"t":1706198400}
+{"o":45414.7687044466,"h":45726.5285783179,"l":45059.6244734344,"c":45570.4133519841,"v":310355.9968481839,"t":1706202000}
+{"o":45570.4133519841,"h":46422.4731382784,"l":45570.4133519841,"c":45855.6750632226,"v":344222.0638135574,"t":1706205600}
+{"o":45855.6750632226,"h":46707.9812792148,"l":45507.9850773021,"c":46482.6629661315,"v":299028.2381952726,"t":1706209200}
+{"o":46482.6629661315,"h":46496.1240549627,"l":45812.3670449014,"c":46055.9393379395,"v":280271.6233206333,"t":1706212800}
+{"o":46055.9393379395,"h":46309.2596063699,"l":45863.6722101307,"c":46103.5370855071,"v":297998.4145733067,"t":1706216400}
+{"o":46103.5370855071,"h":46312.0130820345,"l":45761.6744926673,"c":46186.6348540997,"v":219314.4612004179,"t":1706220000}
+{"o":46186.6348540997,"h":46354.0037642152,"l":45843.3956301426,"c":45957.4655543214,"v":224851.5753566938,"t":1706223600}
+{"o":45957.4655543214,"h":46349.7021470183,"l":45639.6546388197,"c":46055.855697718,"v":229053.0409519527,"t":1706227200}
+{"o":46055.855697718,"h":46055.855697718,"l":45529.1699081777,"c":45733.3289656437,"v":243865.1723902077,"t":1706230800}
+{"o":45733.3289656437,"h":46669.0276595621,"l":45093.9110447064,"c":46208.4755834852,"v":232788.3867054565,"t":1706234400}
+{"o":46208.4755834852,"h":46321.3793013425,"l":45964.4665241439,"c":46168.1830597355,"v":185071.1289614498,"t":1706238000}
+{"o":46168.1830597355,"h":46442.3129008541,"l":46084.2162872575,"c":46161.1494219519,"v":186956.5081766846,"t":1706241600}
+{"o":46161.1494219519,"h":46206.4874480659,"l":45920.1134140708,"c":46032.8898496195,"v":198907.2304875743,"t":1706245200}
+{"o":46032.8898496195,"h":46244.9191187885,"l":45760.5247766296,"c":45840.3681091192,"v":203478.9174491156,"t":1706248800}
+{"o":45840.3681091192,"h":45935.8526737937,"l":45558.7407522593,"c":45705.1819283092,"v":245800.2428965379,"t":1706252400}
+{"o":45705.1819283092,"h":46254.4281241797,"l":45705.1819283092,"c":46061.6737565744,"v":214901.2731571564,"t":1706256000}
+{"o":46061.6737565744,"h":46568.8395109025,"l":45909.8807952544,"c":45955.276665676,"v":178854.2983952275,"t":1706259600}
+{"o":45955.276665676,"h":47635.7345914205,"l":45865.5761700826,"c":47493.1910079725,"v":258530.0575342709,"t":1706263200}
+{"o":47493.1910079725,"h":48480.3164205805,"l":47493.1910079725,"c":48251.5319798374,"v":341291.8071097328,"t":1706266800}
+{"o":48251.5319798374,"h":48399.7774016686,"l":47499.2907952352,"c":47612.9943329326,"v":271319.6936317842,"t":1706270400}
+{"o":47612.9943329326,"h":47963.0353826143,"l":47328.2099130515,"c":47448.0226995458,"v":219780.9365314799,"t":1706274000}
+{"o":47448.0226995458,"h":48290.7937374962,"l":47418.0531997781,"c":48248.790833673,"v":306024.8129754285,"t":1706277600}
+{"o":48248.790833673,"h":48597.7418464627,"l":47766.7193080168,"c":48463.7463635721,"v":463402.3542244172,"t":1706281200}
+{"o":48463.7463635721,"h":49318.993593623,"l":48395.1070873267,"c":48899.4057350993,"v":520444.8469809402,"t":1706284800}
+{"o":48899.4057350993,"h":49070.1415905891,"l":48568.4834806156,"c":48957.0934290966,"v":330575.6065240388,"t":1706288400}
+{"o":48957.0934290966,"h":49200.9527091728,"l":48627.9803770372,"c":48931.9488686996,"v":289713.2601399751,"t":1706292000}
+{"o":48931.9488686996,"h":48958.4642173488,"l":48582.3707252581,"c":48779.0705226554,"v":285520.5888439463,"t":1706295600}
+{"o":48779.0705226554,"h":49200.1357877175,"l":48323.0418621373,"c":48417.2952223352,"v":320940.7682839211,"t":1706299200}
+{"o":48417.2952223352,"h":48620.2833612721,"l":48148.3935218636,"c":48470.3036988393,"v":289305.8689534924,"t":1706302800}
+{"o":48470.3036988393,"h":48635.2288251412,"l":48146.9615340208,"c":48517.6901444509,"v":317477.0466399426,"t":1706306400}
+{"o":48517.6901444509,"h":48604.2468185635,"l":48253.1818800617,"c":48444.155865844,"v":296743.8785941057,"t":1706310000}
+{"o":48444.155865844,"h":48840.0586436941,"l":48346.3916705978,"c":48769.2737277422,"v":254906.411708086,"t":1706313600}
+{"o":48769.2737277422,"h":49232.7776208962,"l":48491.5327098495,"c":48713.404585981,"v":262113.9282315377,"t":1706317200}
+{"o":48713.404585981,"h":49156.9098111446,"l":48654.7332607922,"c":48894.8856443009,"v":214566.1941857884,"t":1706320800}
+{"o":48894.8856443009,"h":48984.6891002749,"l":48629.7152595037,"c":48711.9032728162,"v":252010.333861597,"t":1706324400}
+{"o":48711.9032728162,"h":48750.0769794606,"l":48497.8081666482,"c":48670.5162637194,"v":230041.6253728893,"t":1706328000}
+{"o":48670.5162637194,"h":48675.3004758142,"l":48000.5012318573,"c":48074.3429969013,"v":234818.2619525699,"t":1706331600}
+{"o":48074.3429969013,"h":48244.246256352,"l":47856.8750150985,"c":47996.5885132407,"v":227970.267457711,"t":1706335200}
+{"o":47996.5885132407,"h":48109.6403315721,"l":47667.1440279915,"c":47905.197012836,"v":238680.7697036903,"t":1706338800}
+{"o":47905.197012836,"h":48018.4179233465,"l":47640.4523292191,"c":47709.5885784387,"v":165532.7080994356,"t":1706342400}
+{"o":47709.5885784387,"h":48387.4243721187,"l":47606.1864478885,"c":48226.5186969724,"v":190195.2596637416,"t":1706346000}
+{"o":48226.5186969724,"h":48462.4745524677,"l":48177.9471276838,"c":48287.1065822869,"v":156267.5804872897,"t":1706349600}
+{"o":48287.1065822869,"h":48371.0043778996,"l":48188.8734859361,"c":48344.2023690675,"v":206901.5677458353,"t":1706353200}
+{"o":48344.2023690675,"h":48453.1800272951,"l":48148.4726869156,"c":48391.0875529937,"v":149130.3652870141,"t":1706356800}
+{"o":48391.0875529937,"h":48617.9351686783,"l":48252.5844890026,"c":48411.5825466124,"v":181940.7564645502,"t":1706360400}
+{"o":48411.5825466124,"h":48957.8689004513,"l":48340.2828123636,"c":48665.5252739402,"v":257293.7774717646,"t":1706364000}
+{"o":48665.5252739402,"h":48855.8966515349,"l":48574.9268478386,"c":48721.6261261957,"v":219745.0211975507,"t":1706367600}
+{"o":48721.6261261957,"h":49069.3177979644,"l":48437.5346948478,"c":48508.7044092603,"v":226538.381844326,"t":1706371200}
+{"o":48508.7044092603,"h":48752.3282798279,"l":48461.3334388521,"c":48639.1444956377,"v":185154.1463673618,"t":1706374800}
+{"o":48639.1444956377,"h":48996.2786267267,"l":48591.0189928717,"c":48782.739509354,"v":186816.5274525805,"t":1706378400}
+{"o":48782.739509354,"h":49059.7186840024,"l":48745.9317733295,"c":48890.0134508178,"v":179514.2419817037,"t":1706382000}
+{"o":48890.0134508178,"h":49048.1829568196,"l":48797.5006286937,"c":49006.0422029571,"v":191861.8347494392,"t":1706385600}
+{"o":49006.0422029571,"h":49232.2964584817,"l":48861.099582945,"c":49122.205095989,"v":215504.5567493171,"t":1706389200}
+{"o":49122.205095989,"h":49226.3330423598,"l":48923.9298660371,"c":49226.3330423598,"v":206053.0514461066,"t":1706392800}
+{"o":49226.3330423598,"h":49638.6726099834,"l":49126.9677094848,"c":49538.4816035788,"v":216208.6305030809,"t":1706396400}
+{"o":49538.4816035788,"h":49615.090609822,"l":49071.7335989689,"c":49267.4268497136,"v":210173.6780605355,"t":1706400000}
+{"o":49267.4268497136,"h":49894.0710858556,"l":49232.0169076888,"c":49396.5171093192,"v":254048.8194670134,"t":1706403600}
+{"o":49396.5171093192,"h":49661.0580649251,"l":49293.2912465802,"c":49533.6559788469,"v":242062.8824456449,"t":1706407200}
+{"o":49533.6559788469,"h":50800.6886556578,"l":49482.4126742279,"c":50752.6020196176,"v":298408.7524776714,"t":1706410800}
+{"o":50752.6020196176,"h":51095.1125206784,"l":50645.0303627278,"c":50946.0686492585,"v":343572.0078365335,"t":1706414400}
+{"o":50946.0686492585,"h":51198.092954571,"l":50223.5177557881,"c":50710.2525792771,"v":272705.3133111864,"t":1706418000}
+{"o":50710.2525792771,"h":50770.4638611832,"l":50230.1685353244,"c":50414.499061019,"v":221171.1193116657,"t":1706421600}
+{"o":50414.499061019,"h":50669.7736359539,"l":50354.145301545,"c":50510.3093424419,"v":187603.6530837957,"t":1706425200}
+{"o":50510.3093424419,"h":51204.023012533,"l":50404.3047882049,"c":50877.764696891,"v":201122.699443558,"t":1706428800}
+{"o":50877.764696891,"h":51674.5351726723,"l":50868.771508067,"c":51261.3083291315,"v":232914.7238504553,"t":1706432400}
+{"o":51261.3083291315,"h":52463.3454413419,"l":51257.2411737269,"c":52156.2589440436,"v":295820.4260756591,"t":1706436000}
+{"o":52156.2589440436,"h":52310.1372508626,"l":51464.8467905487,"c":51897.5235227074,"v":259068.3063265992,"t":1706439600}
+{"o":51897.5235227074,"h":51908.098879767,"l":51084.948971045,"c":51619.0262627297,"v":350154.1559870499,"t":1706443200}
+{"o":51619.0262627297,"h":51982.5205390908,"l":51315.1665720369,"c":51439.4060696748,"v":333807.9002928157,"t":1706446800}
+{"o":51439.4060696748,"h":51821.4793450157,"l":51011.1099405029,"c":51049.8248889541,"v":309010.3583798098,"t":1706450400}
+{"o":51049.8248889541,"h":51646.3223298238,"l":51018.0760221286,"c":51230.6608400076,"v":353937.9225304053,"t":1706454000}
+{"o":51230.6608400076,"h":51621.5464757198,"l":51162.8111201369,"c":51435.7948051795,"v":265639.342789026,"t":1706457600}
+{"o":51435.7948051795,"h":51435.7948051795,"l":50540.4538350603,"c":50707.0883701246,"v":309089.9160432533,"t":1706461200}
+{"o":50707.0883701246,"h":50749.2685028719,"l":50152.2700386024,"c":50259.4374586846,"v":321149.6322977619,"t":1706464800}
+{"o":50259.4374586846,"h":50608.7646151086,"l":48918.6443321592,"c":49863.3793616831,"v":392681.6819933996,"t":1706468400}
+{"o":49863.3793616831,"h":50429.6195698204,"l":49320.2752992665,"c":50281.0793324864,"v":393720.9787321934,"t":1706472000}
+{"o":50281.0793324864,"h":50779.0677652973,"l":50067.1248017562,"c":50597.9022119199,"v":310473.6968104217,"t":1706475600}
+{"o":50597.9022119199,"h":50664.4102263891,"l":49954.620106069,"c":49997.1834711727,"v":329109.6358879216,"t":1706479200}
+{"o":49997.1834711727,"h":50806.9855917086,"l":49838.5065138214,"c":50715.2621523589,"v":364816.815998546,"t":1706482800}
+{"o":50715.2621523589,"h":50715.2621523589,"l":50715.2621523589,"c":50715.2621523589,"v":312110.0354468178,"t":1706486400}
+{"o":50715.2621523589,"h":51286.1466783364,"l":50403.8187079246,"c":51110.5688787171,"v":320311.8220123854,"t":1706490000}
+{"o":51110.5688787171,"h":51499.7915326424,"l":50864.9541546892,"c":51205.4446715063,"v":320068.9487180941,"t":1706493600}
+{"o":51205.4446715063,"h":52203.8169799992,"l":51107.61350827,"c":51607.1741445454,"v":325715.3293851639,"t":1706497200}
+{"o":51607.1741445454,"h":51657.9522087735,"l":51119.5573313647,"c":51216.8578626889,"v":292746.0453453579,"t":1706500800}
+{"o":51216.8578626889,"h":51429.4842317642,"l":50730.457673171,"c":50813.5965060925,"v":241192.3371965928,"t":1706504400}
+{"o":50813.5965060925,"h":51404.9794938761,"l":50797.0427894239,"c":51282.5623345021,"v":225358.3721102527,"t":1706508000}
+{"o":51282.5623345021,"h":51555.9851881936,"l":50927.2851137709,"c":50992.8099044263,"v":212205.1517328958,"t":1706511600}
+{"o":50992.8099044263,"h":51315.1220674284,"l":50756.2965249855,"c":51168.575043362,"v":244669.5976125084,"t":1706515200}
+{"o":51168.575043362,"h":51449.7045680917,"l":50803.382626309,"c":51284.4604534706,"v":223302.7700466166,"t":1706518800}
+{"o":51284.4604534706,"h":51634.1885459728,"l":51060.6875377252,"c":51524.8630345969,"v":172424.3807781641,"t":1706522400}
+{"o":51524.8630345969,"h":51655.6680431316,"l":51176.6866982787,"c":51376.0922107308,"v":236847.7769867895,"t":1706526000}
+{"o":51376.0922107308,"h":51633.4456879124,"l":50916.4656600198,"c":51165.7993168357,"v":272740.1782446905,"t":1706529600}
+{"o":51165.7993168357,"h":51165.7993168357,"l":50524.3016299898,"c":50723.3351236832,"v":404283.7336199602,"t":1706533200}
+{"o":50723.3351236832,"h":51132.9035733305,"l":50378.5614172268,"c":50620.413726551,"v":372686.5619870257,"t":1706536800}
+{"o":50620.413726551,"h":51337.9761973554,"l":50497.44480609,"c":51313.4297736242,"v":241912.6273042098,"t":1706540400}
+{"o":51313.4297736242,"h":53676.8243659752,"l":51313.4297736242,"c":53277.0333568785,"v":442186.3100214779,"t":1706544000}
+{"o":53277.0333568785,"h":53579.2922733075,"l":52866.0561292549,"c":53004.5384167373,"v":341736.8506288078,"t":1706547600}
+{"o":53004.5384167373,"h":53264.5984837143,"l":52551.3225213089,"c":52808.2870042827,"v":294611.2314463921,"t":1706551200}
+{"o":52808.2870042827,"h":53290.1165089069,"l":52794.0397478415,"c":53027.9021768321,"v":222930.6947991944,"t":1706554800}
+{"o":53027.9021768321,"h":53499.1550204583,"l":53001.7608482209,"c":53397.4586519744,"v":202200.947100598,"t":1706558400}
+{"o":53397.4586519744,"h":53546.4543013534,"l":53308.8261335054,"c":53315.9805825667,"v":200285.6746712177,"t":1706562000}
+{"o":53315.9805825667,"h":53540.2971947944,"l":53101.8296452421,"c":53249.0266969849,"v":211062.4364709613,"t":1706565600}
+{"o":53249.0266969849,"h":53752.9779197134,"l":53087.8189951577,"c":53622.965784278,"v":256377.0252416792,"t":1706569200}
+{"o":53622.965784278,"h":53791.6511303871,"l":53257.6087411914,"c":53299.999308396,"v":228024.3000261401,"t":1706572800}
+{"o":53299.999308396,"h":54301.5002299117,"l":53243.7154698309,"c":54209.9652187139,"v":295206.2181982913,"t":1706576400}
+{"o":54209.9652187139,"h":54726.1255936018,"l":53961.0311290325,"c":54391.6241596665,"v":259843.3161165785,"t":1706580000}
+{"o":54391.6241596665,"h":54707.5727818154,"l":53787.212854793,"c":53860.9616295183,"v":266079.9075624443,"t":1706583600}
+{"o":53860.9616295183,"h":54001.5966388883,"l":53493.407928908,"c":53890.498012707,"v":183439.2006073513,"t":1706587200}
+{"o":53890.498012707,"h":54335.851005274,"l":53687.6267573042,"c":54162.7376636299,"v":204928.9994471705,"t":1706590800}
+{"o":54162.7376636299,"h":54467.4182795755,"l":53901.3318257034,"c":54455.4075910565,"v":217953.0151665129,"t":1706594400}
+{"o":54455.4075910565,"h":54518.1621853135,"l":54201.0261726652,"c":54239.0728436349,"v":178572.9104460778,"t":1706598000}
+{"o":54239.0728436349,"h":54829.9438967414,"l":54010.9058534662,"c":54530.367787247,"v":213211.8819641605,"t":1706601600}
+{"o":54530.367787247,"h":54841.6613088387,"l":54327.02943057,"c":54546.4110226684,"v":177326.0090938208,"t":1706605200}
+{"o":54546.4110226684,"h":55078.604547097,"l":54320.1466596873,"c":54921.5817625947,"v":173736.0399641348,"t":1706608800}
+{"o":54921.5817625947,"h":56065.2312484098,"l":54921.5817625947,"c":55904.6635485393,"v":265946.3301317532,"t":1706612400}
+{"o":55904.6635485393,"h":56058.7939971153,"l":54896.270219285,"c":55187.0000084625,"v":327550.3453648089,"t":1706616000}
+{"o":55187.0000084625,"h":55548.8118335166,"l":54611.7049735899,"c":55052.3357924292,"v":308784.3387471742,"t":1706619600}
+{"o":55052.3357924292,"h":55787.1849748883,"l":54658.0009704231,"c":55579.5332652887,"v":295723.3752845299,"t":1706623200}
+{"o":55579.5332652887,"h":56127.7055297108,"l":55168.2071166315,"c":55273.5956237556,"v":398237.9420813041,"t":1706626800}
+{"o":55273.5956237556,"h":55333.9916727843,"l":54477.9023832573,"c":55073.7906301462,"v":337850.6272740231,"t":1706630400}
+{"o":55073.7906301462,"h":55568.2083441803,"l":54986.4883561336,"c":55270.4986964188,"v":280545.0579689402,"t":1706634000}
+{"o":55270.4986964188,"h":55542.2494082276,"l":54786.8280236936,"c":55398.203731334,"v":273113.4454620202,"t":1706637600}
+{"o":55398.203731334,"h":55700.6063320794,"l":55276.8286682172,"c":55522.4415679962,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump.json b/So11111111111111111111111111111111111111112_9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..0578c6aa8399b3ed06e1a1761c83908aec9ff43e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump.json
@@ -0,0 +1,1550 @@
+{"o":0.0007591101,"h":0.0007866961,"l":0.0007383699,"c":0.0007746849,"v":4347622.1173289986,"t":1731844800}
+{"o":0.0007746849,"h":0.0008672062,"l":0.0007624009,"c":0.000787148,"v":7675679.9022749951,"t":1731848400}
+{"o":0.000787148,"h":0.0008635227,"l":0.0007751336,"c":0.0008485561,"v":10257127.5483490098,"t":1731852000}
+{"o":0.0008485561,"h":0.0009207611,"l":0.0007862662,"c":0.0008058392,"v":6283397.5993539942,"t":1731855600}
+{"o":0.0008058392,"h":0.0008122211,"l":0.0007635765,"c":0.0007919133,"v":2466296.1441969979,"t":1731859200}
+{"o":0.0007919133,"h":0.0008113474,"l":0.0007685877,"c":0.0007982164,"v":1671096.7737869988,"t":1731862800}
+{"o":0.0007982164,"h":0.0008617473,"l":0.0007923059,"c":0.0008463501,"v":1900908.767316001,"t":1731866400}
+{"o":0.0008463501,"h":0.0008683728,"l":0.0008070223,"c":0.0008484218,"v":3051118.7542989999,"t":1731870000}
+{"o":0.0008484218,"h":0.0008611333,"l":0.0008069762,"c":0.0008361499,"v":1960888.3485249982,"t":1731873600}
+{"o":0.0008361499,"h":0.0008474256,"l":0.0008036881,"c":0.0008204748,"v":959323.6775799994,"t":1731877200}
+{"o":0.0008204748,"h":0.0008640166,"l":0.0008050286,"c":0.0008512456,"v":1262292.8556649992,"t":1731880800}
+{"o":0.0008512456,"h":0.0008720104,"l":0.0008168414,"c":0.0008374004,"v":2046543.5883470003,"t":1731884400}
+{"o":0.0008374004,"h":0.0009031733,"l":0.0008211068,"c":0.0008842903,"v":4326780.5252610007,"t":1731888000}
+{"o":0.0008842903,"h":0.0010821466,"l":0.0008635936,"c":0.0009377087,"v":10959098.8377299793,"t":1731891600}
+{"o":0.0009377087,"h":0.0009551355,"l":0.0008512767,"c":0.0008897912,"v":4992394.6513290033,"t":1731895200}
+{"o":0.0008897912,"h":0.0008995465,"l":0.0007846678,"c":0.0008483951,"v":4787007.2791309999,"t":1731898800}
+{"o":0.0008483951,"h":0.0009633001,"l":0.0008316062,"c":0.0008961114,"v":8386964.9432499977,"t":1731902400}
+{"o":0.0008961114,"h":0.0010137378,"l":0.0008879375,"c":0.0009676344,"v":8454902.8066259976,"t":1731906000}
+{"o":0.0009676344,"h":0.0014146049,"l":0.0008801544,"c":0.0009546327,"v":33899815.3668960184,"t":1731909600}
+{"o":0.0009546327,"h":0.0009968559,"l":0.0008957614,"c":0.0009497357,"v":7829641.9502440002,"t":1731913200}
+{"o":0.0009497357,"h":0.0011580222,"l":0.0009311924,"c":0.0010506835,"v":14709689.3433969952,"t":1731916800}
+{"o":0.0010506835,"h":0.0024564161,"l":0.0009791487,"c":0.0013067342,"v":144816019.94378227,"t":1731920400}
+{"o":0.0013067342,"h":0.0017493048,"l":0.0011327556,"c":0.001265838,"v":62102540.3822620213,"t":1731924000}
+{"o":0.001265838,"h":0.0013340848,"l":0.0011698487,"c":0.0013210161,"v":20915249.2173319645,"t":1731927600}
+{"o":0.0013210161,"h":0.0014136481,"l":0.0012394786,"c":0.0012833066,"v":15136149.6629000027,"t":1731931200}
+{"o":0.0012833066,"h":0.0013243386,"l":0.0011389945,"c":0.0012344082,"v":19821500.2123719603,"t":1731934800}
+{"o":0.0012344082,"h":0.0012928153,"l":0.001132192,"c":0.0011944605,"v":16253106.2769090366,"t":1731938400}
+{"o":0.0011944605,"h":0.0012379828,"l":0.0010982414,"c":0.0011416602,"v":15739827.5370009858,"t":1731942000}
+{"o":0.0011416602,"h":0.0012169254,"l":0.0010964923,"c":0.0012018905,"v":10514436.3608549964,"t":1731945600}
+{"o":0.0012018905,"h":0.001304315,"l":0.00116159,"c":0.0012550191,"v":5982238.2812999943,"t":1731949200}
+{"o":0.0012550191,"h":0.00126883,"l":0.001158741,"c":0.001214658,"v":5367947.1412230022,"t":1731952800}
+{"o":0.001214658,"h":0.0012359627,"l":0.0011090835,"c":0.0011826953,"v":4079053.7680289955,"t":1731956400}
+{"o":0.0011826953,"h":0.001224988,"l":0.0011491473,"c":0.0011644607,"v":2766235.995719003,"t":1731960000}
+{"o":0.0011644607,"h":0.0012390283,"l":0.0011408127,"c":0.001236072,"v":2936398.5866610054,"t":1731963600}
+{"o":0.001236072,"h":0.0012898999,"l":0.0011826251,"c":0.0012575558,"v":3930842.8113270071,"t":1731967200}
+{"o":0.0012575558,"h":0.0012722648,"l":0.0011663729,"c":0.0011791601,"v":4582083.1508820001,"t":1731970800}
+{"o":0.0011791601,"h":0.0012341792,"l":0.0011409702,"c":0.0012073473,"v":3840336.4784780014,"t":1731974400}
+{"o":0.0012073473,"h":0.0012415484,"l":0.0011772086,"c":0.0012263258,"v":3704507.9568200079,"t":1731978000}
+{"o":0.0012263258,"h":0.0013414979,"l":0.0011900602,"c":0.0012991501,"v":8397621.4219140112,"t":1731981600}
+{"o":0.0012991501,"h":0.0014055421,"l":0.0012650442,"c":0.0012979841,"v":12787879.4843390193,"t":1731985200}
+{"o":0.0012979841,"h":0.0013219046,"l":0.0011912812,"c":0.0012216421,"v":5567513.7200560002,"t":1731988800}
+{"o":0.0012216421,"h":0.0013633701,"l":0.0011670296,"c":0.0012112427,"v":5504710.3564330023,"t":1731992400}
+{"o":0.0012112427,"h":0.0012159007,"l":0.0010913859,"c":0.0011727511,"v":7297608.4108550157,"t":1731996000}
+{"o":0.0011727511,"h":0.0011829951,"l":0.0011091721,"c":0.0011438421,"v":7128368.770103001,"t":1731999600}
+{"o":0.0011438421,"h":0.0011725743,"l":0.0009910581,"c":0.0010149207,"v":13446324.5669830032,"t":1732003200}
+{"o":0.0010149207,"h":0.001066537,"l":0.0009473833,"c":0.0010539415,"v":9373403.0614540186,"t":1732006800}
+{"o":0.0010539415,"h":0.0010569507,"l":0.00099107,"c":0.0010129762,"v":3505016.7262319983,"t":1732010400}
+{"o":0.0010129762,"h":0.001059988,"l":0.0010011991,"c":0.0010485167,"v":3238494.5207609981,"t":1732014000}
+{"o":0.0010485167,"h":0.0010826051,"l":0.0010172659,"c":0.0010534034,"v":3433926.6002749959,"t":1732017600}
+{"o":0.0010534034,"h":0.0010891621,"l":0.0009946455,"c":0.0010399909,"v":4148876.825275999,"t":1732021200}
+{"o":0.0010399909,"h":0.0010600238,"l":0.0009608943,"c":0.0009808495,"v":8529177.164510997,"t":1732024800}
+{"o":0.0009808495,"h":0.0010359174,"l":0.0009478535,"c":0.0010123868,"v":8286763.0291639986,"t":1732028400}
+{"o":0.0010123868,"h":0.0010210393,"l":0.0009721,"c":0.000985111,"v":1941864.7761099995,"t":1732032000}
+{"o":0.000985111,"h":0.0010176381,"l":0.0009698374,"c":0.0010012206,"v":3074033.3351940038,"t":1732035600}
+{"o":0.0010012206,"h":0.0010397881,"l":0.0009876153,"c":0.0010095417,"v":2534111.5254830006,"t":1732039200}
+{"o":0.0010095417,"h":0.0010156391,"l":0.0009710822,"c":0.0009769229,"v":1818153.2216489993,"t":1732042800}
+{"o":0.0009769229,"h":0.0010109147,"l":0.0009455457,"c":0.0009765728,"v":1751400.19885,"t":1732046400}
+{"o":0.0009765728,"h":0.0010062148,"l":0.0009438583,"c":0.0009897548,"v":1827659.4980999997,"t":1732050000}
+{"o":0.0009897548,"h":0.0010392328,"l":0.0009649858,"c":0.0010202844,"v":2888535.646468,"t":1732053600}
+{"o":0.0010202844,"h":0.0011165979,"l":0.0010097949,"c":0.0010715302,"v":6474532.4565529842,"t":1732057200}
+{"o":0.0010715302,"h":0.0011724878,"l":0.0010122054,"c":0.0011353757,"v":11493220.4030079804,"t":1732060800}
+{"o":0.0011353757,"h":0.0012877092,"l":0.0010962408,"c":0.0011123148,"v":8053636.8065030091,"t":1732064400}
+{"o":0.0011123148,"h":0.0011327074,"l":0.0010218352,"c":0.001048783,"v":5938449.3170469999,"t":1732068000}
+{"o":0.001048783,"h":0.0011018057,"l":0.0010314897,"c":0.0010582817,"v":3528483.9659189959,"t":1732071600}
+{"o":0.0010582817,"h":0.0010688967,"l":0.0010077109,"c":0.0010434789,"v":5065393.9012150057,"t":1732075200}
+{"o":0.0010434789,"h":0.0010851034,"l":0.0010028293,"c":0.0010653634,"v":4185046.528799003,"t":1732078800}
+{"o":0.0010653634,"h":0.0011145483,"l":0.0010398763,"c":0.0010660908,"v":3988526.6367470063,"t":1732082400}
+{"o":0.0010660908,"h":0.001148559,"l":0.0010586661,"c":0.0010803337,"v":4050967.8571499977,"t":1732086000}
+{"o":0.0010803337,"h":0.0010939608,"l":0.0010495031,"c":0.0010658131,"v":2477660.7945970688,"t":1732089600}
+{"o":0.0010658131,"h":0.0011413848,"l":0.0010589467,"c":0.0011169617,"v":3490501.4152810066,"t":1732093200}
+{"o":0.0011169617,"h":0.0011464184,"l":0.0010933841,"c":0.0011017328,"v":2619266.2106889975,"t":1732096800}
+{"o":0.0011017328,"h":0.0011172716,"l":0.0010274169,"c":0.0010477817,"v":3300376.6673110034,"t":1732100400}
+{"o":0.0010477817,"h":0.0010736262,"l":0.0010023836,"c":0.0010201828,"v":2375425.2684950018,"t":1732104000}
+{"o":0.0010201828,"h":0.0010457638,"l":0.001004665,"c":0.0010240369,"v":2286458.3670310006,"t":1732107600}
+{"o":0.0010240369,"h":0.0010499744,"l":0.000988138,"c":0.0010023406,"v":3071986.0420049978,"t":1732111200}
+{"o":0.0010023406,"h":0.0010254197,"l":0.0008809638,"c":0.0009343712,"v":11878093.855085995,"t":1732114800}
+{"o":0.0009343712,"h":0.0009595837,"l":0.0007605128,"c":0.0008643999,"v":24217136.1559470259,"t":1732118400}
+{"o":0.0008643999,"h":0.000903725,"l":0.0008450114,"c":0.0008638361,"v":3919547.9652030016,"t":1732122000}
+{"o":0.0008638361,"h":0.000914081,"l":0.0008543935,"c":0.0008836695,"v":1906550.0809559992,"t":1732125600}
+{"o":0.0008836695,"h":0.0009013175,"l":0.000840357,"c":0.0008749894,"v":2786671.8707309957,"t":1732129200}
+{"o":0.0008749894,"h":0.0009361321,"l":0.0008587122,"c":0.000903017,"v":2262304.784285998,"t":1732132800}
+{"o":0.000903017,"h":0.0009281222,"l":0.0008830103,"c":0.0009100588,"v":1757277.4371150008,"t":1732136400}
+{"o":0.0009100588,"h":0.0009179929,"l":0.000872428,"c":0.0008911079,"v":3497658.605111999,"t":1732140000}
+{"o":0.0008911079,"h":0.0009050934,"l":0.0008647064,"c":0.0008904525,"v":1578154.3278999999,"t":1732143600}
+{"o":0.0008904525,"h":0.0009541479,"l":0.0007338507,"c":0.0007686086,"v":21985544.3547570296,"t":1732147200}
+{"o":0.0007686086,"h":0.0010881245,"l":0.0006912342,"c":0.0007419644,"v":75290577.1408206671,"t":1732150800}
+{"o":0.0007419644,"h":0.000766727,"l":0.0006334418,"c":0.0007272094,"v":27130706.7640788741,"t":1732154400}
+{"o":0.0007272094,"h":0.000757708,"l":0.0006938406,"c":0.0007098209,"v":13075620.8462310191,"t":1732158000}
+{"o":0.0007098209,"h":0.0007254637,"l":0.000624749,"c":0.0007027917,"v":19007908.7040450498,"t":1732161600}
+{"o":0.0007027917,"h":0.0007428805,"l":0.0006887382,"c":0.0007195179,"v":8945679.5530730076,"t":1732165200}
+{"o":0.0007195179,"h":0.000728979,"l":0.0006653092,"c":0.0006835519,"v":7789754.1281220019,"t":1732168800}
+{"o":0.0006835519,"h":0.0007240791,"l":0.0006599812,"c":0.0007086951,"v":5169596.3864109991,"t":1732172400}
+{"o":0.0007086951,"h":0.0007202843,"l":0.0006795237,"c":0.000687718,"v":7061569.4373899978,"t":1732176000}
+{"o":0.000687718,"h":0.0007557772,"l":0.000670803,"c":0.0007432697,"v":10540933.8793509882,"t":1732179600}
+{"o":0.0007432697,"h":0.0007919618,"l":0.000709144,"c":0.0007378995,"v":8827029.787863994,"t":1732183200}
+{"o":0.0007378995,"h":0.0007437298,"l":0.0006619854,"c":0.0006881294,"v":6489446.8263150044,"t":1732186800}
+{"o":0.0006881294,"h":0.0008141915,"l":0.0006648739,"c":0.0007206425,"v":6591028.739929989,"t":1732190400}
+{"o":0.0007206425,"h":0.0007611206,"l":0.0007013668,"c":0.000740136,"v":9978236.629555013,"t":1732194000}
+{"o":0.000740136,"h":0.0007500886,"l":0.0006667507,"c":0.0007017603,"v":13905782.840613991,"t":1732197600}
+{"o":0.0007017603,"h":0.0007327264,"l":0.0006593908,"c":0.0006930702,"v":4658990.1420749947,"t":1732201200}
+{"o":0.0006930702,"h":0.0007479559,"l":0.0006752842,"c":0.0006850236,"v":6268975.6833619941,"t":1732204800}
+{"o":0.0006850236,"h":0.0007005116,"l":0.000663985,"c":0.0006861959,"v":2334272.338295999,"t":1732208400}
+{"o":0.0006861959,"h":0.0007838435,"l":0.0006718906,"c":0.0006788992,"v":14711938.7508489843,"t":1732212000}
+{"o":0.0006788992,"h":0.0007035051,"l":0.0006434317,"c":0.0006738638,"v":3619027.5685900021,"t":1732215600}
+{"o":0.0006738638,"h":0.0006846473,"l":0.0006573466,"c":0.0006808853,"v":1004868.2338540002,"t":1732219200}
+{"o":0.0006808853,"h":0.000684445,"l":0.000657842,"c":0.0006722514,"v":1238591.7659430008,"t":1732222800}
+{"o":0.0006722514,"h":0.0006873401,"l":0.0006596005,"c":0.000674319,"v":1740684.5113830017,"t":1732226400}
+{"o":0.000674319,"h":0.000729956,"l":0.0006553453,"c":0.00066144,"v":4769264.5670239907,"t":1732230000}
+{"o":0.00066144,"h":0.0006839744,"l":0.0006255657,"c":0.0006486011,"v":4825025.7321299985,"t":1732233600}
+{"o":0.0006486011,"h":0.0006716072,"l":0.0006331022,"c":0.0006520016,"v":3496907.5454360018,"t":1732237200}
+{"o":0.0006520016,"h":0.0006660026,"l":0.0006368675,"c":0.0006425029,"v":2657027.5611369982,"t":1732240800}
+{"o":0.0006425029,"h":0.0006614594,"l":0.0006215629,"c":0.0006394808,"v":2042636.4517670011,"t":1732244400}
+{"o":0.0006394808,"h":0.0006960225,"l":0.0006058473,"c":0.000643466,"v":7497656.6539470032,"t":1732248000}
+{"o":0.000643466,"h":0.0006588327,"l":0.0006305671,"c":0.0006435689,"v":2812554.8140899972,"t":1732251600}
+{"o":0.0006435689,"h":0.0006580316,"l":0.0005875887,"c":0.0006217824,"v":6491488.597174,"t":1732255200}
+{"o":0.0006217824,"h":0.0006355304,"l":0.0005626296,"c":0.0005890812,"v":8072045.1930949995,"t":1732258800}
+{"o":0.0005890812,"h":0.0006050521,"l":0.0005570445,"c":0.0005802873,"v":9446141.3421010096,"t":1732262400}
+{"o":0.0005802873,"h":0.0005893166,"l":0.0005530309,"c":0.0005722977,"v":6351232.6177989906,"t":1732266000}
+{"o":0.0005722977,"h":0.0005945912,"l":0.0005591315,"c":0.0005913739,"v":4765908.8591899946,"t":1732269600}
+{"o":0.0005913739,"h":0.0006062168,"l":0.0005760136,"c":0.000590578,"v":3800311.4833610002,"t":1732273200}
+{"o":0.000590578,"h":0.0005924376,"l":0.0005607665,"c":0.0005705987,"v":2336914.8849149994,"t":1732276800}
+{"o":0.0005705987,"h":0.0005875916,"l":0.000541161,"c":0.0005559408,"v":3572610.260519003,"t":1732280400}
+{"o":0.0005559408,"h":0.0005639939,"l":0.0005180283,"c":0.00053815,"v":12751445.0986740142,"t":1732284000}
+{"o":0.00053815,"h":0.0005503241,"l":0.0005186928,"c":0.0005351518,"v":4540332.117881,"t":1732287600}
+{"o":0.0005351518,"h":0.0005431673,"l":0.000511299,"c":0.0005354888,"v":3563621.2979529984,"t":1732291200}
+{"o":0.0005354888,"h":0.0005686431,"l":0.0005277796,"c":0.0005436068,"v":5643730.4000179954,"t":1732294800}
+{"o":0.0005436068,"h":0.0005827623,"l":0.0005189357,"c":0.0005271761,"v":3961532.6731400001,"t":1732298400}
+{"o":0.0005271761,"h":0.0005423069,"l":0.0004958083,"c":0.000523485,"v":9252285.5732550193,"t":1732302000}
+{"o":0.000523485,"h":0.0005408339,"l":0.0005146198,"c":0.0005316838,"v":1186282.9676470004,"t":1732305600}
+{"o":0.0005316838,"h":0.000541997,"l":0.0005136619,"c":0.0005307876,"v":1217741.5034649996,"t":1732309200}
+{"o":0.0005307876,"h":0.0005410027,"l":0.0004916464,"c":0.0005380655,"v":4398721.6102839969,"t":1732312800}
+{"o":0.0005380655,"h":0.0005513835,"l":0.0005265863,"c":0.0005324275,"v":2247574.7334900005,"t":1732316400}
+{"o":0.0005324275,"h":0.0005540446,"l":0.0005038748,"c":0.0005329493,"v":6679376.4264769927,"t":1732320000}
+{"o":0.0005329493,"h":0.0005739184,"l":0.0005237262,"c":0.0005652379,"v":5229433.8622859968,"t":1732323600}
+{"o":0.0005652379,"h":0.0005833895,"l":0.0005496269,"c":0.000558565,"v":3589145.2183199921,"t":1732327200}
+{"o":0.000558565,"h":0.0006335169,"l":0.0005463687,"c":0.0005926772,"v":7276584.1374959964,"t":1732330800}
+{"o":0.0005926772,"h":0.0006069377,"l":0.0005554987,"c":0.0005663898,"v":5132263.6344019966,"t":1732334400}
+{"o":0.0005663898,"h":0.0005798348,"l":0.0005429,"c":0.0005579098,"v":2809341.9688680018,"t":1732338000}
+{"o":0.0005579098,"h":0.0005667488,"l":0.0005341643,"c":0.000551856,"v":9535935.7825909965,"t":1732341600}
+{"o":0.000551856,"h":0.0005583159,"l":0.0004717968,"c":0.0005432752,"v":7302355.5464189975,"t":1732345200}
+{"o":0.0005432752,"h":0.0005546165,"l":0.0005273019,"c":0.0005458368,"v":2588285.4741859999,"t":1732348800}
+{"o":0.0005458368,"h":0.0005689961,"l":0.0005435967,"c":0.0005578801,"v":1515193.4448829992,"t":1732352400}
+{"o":0.0005578801,"h":0.0005641435,"l":0.0005358865,"c":0.0005537802,"v":1867942.3663129997,"t":1732356000}
+{"o":0.0005537802,"h":0.0005676299,"l":0.0005444266,"c":0.0005503551,"v":2060430.0840410003,"t":1732359600}
+{"o":0.0005503551,"h":0.000565442,"l":0.0005424929,"c":0.000546719,"v":1197390.5620290008,"t":1732363200}
+{"o":0.000546719,"h":0.0005657924,"l":0.0005369092,"c":0.0005600387,"v":1612150.3883879993,"t":1732366800}
+{"o":0.0005600387,"h":0.0005740883,"l":0.000540469,"c":0.0005583592,"v":2744736.1063269968,"t":1732370400}
+{"o":0.0005583592,"h":0.0005789995,"l":0.0005465339,"c":0.0005556794,"v":2166802.7289289986,"t":1732374000}
+{"o":0.0005556794,"h":0.0005704991,"l":0.0005051547,"c":0.00053013,"v":4022722.5734070004,"t":1732377600}
+{"o":0.00053013,"h":0.000543321,"l":0.0005145442,"c":0.0005361374,"v":1177753.0993599999,"t":1732381200}
+{"o":0.0005361374,"h":0.0005446967,"l":0.0005240365,"c":0.0005405279,"v":1056837.0046700002,"t":1732384800}
+{"o":0.0005405279,"h":0.0005570652,"l":0.0005258211,"c":0.0005367302,"v":5763020.3355970075,"t":1732388400}
+{"o":0.0005367302,"h":0.0005521355,"l":0.0005148327,"c":0.0005342404,"v":1580946.1560690016,"t":1732392000}
+{"o":0.0005342404,"h":0.0005453397,"l":0.0005271633,"c":0.0005386226,"v":2616939.689451999,"t":1732395600}
+{"o":0.0005386226,"h":0.0005548538,"l":0.0005354896,"c":0.0005499279,"v":1226087.7322939998,"t":1732399200}
+{"o":0.0005499279,"h":0.0005646653,"l":0.0005460414,"c":0.0005575139,"v":1194325.6639569986,"t":1732402800}
+{"o":0.0005575139,"h":0.0005709272,"l":0.0005404131,"c":0.0005575461,"v":1655420.8765959984,"t":1732406400}
+{"o":0.0005575461,"h":0.0005684849,"l":0.0005476504,"c":0.0005666406,"v":1109272.3482190003,"t":1732410000}
+{"o":0.0005666406,"h":0.0005787234,"l":0.0005501649,"c":0.0005562416,"v":2018801.5861850001,"t":1732413600}
+{"o":0.0005562416,"h":0.0005661305,"l":0.0005469351,"c":0.0005583468,"v":1290078.9323330009,"t":1732417200}
+{"o":0.0005583468,"h":0.0005719529,"l":0.0005484967,"c":0.0005675475,"v":1599480.3878300001,"t":1732420800}
+{"o":0.0005675475,"h":0.000579357,"l":0.0005427077,"c":0.0005550734,"v":1746559.0518490004,"t":1732424400}
+{"o":0.0005550734,"h":0.0005692174,"l":0.0005434269,"c":0.0005591458,"v":1563699.4649069994,"t":1732428000}
+{"o":0.0005591458,"h":0.0005656179,"l":0.0005526862,"c":0.0005579346,"v":1002013.1552960002,"t":1732431600}
+{"o":0.0005579346,"h":0.0005699457,"l":0.0005351581,"c":0.0005454425,"v":1066001.5482709999,"t":1732435200}
+{"o":0.0005454425,"h":0.0005538532,"l":0.0005377082,"c":0.0005440909,"v":1764705.2026870002,"t":1732438800}
+{"o":0.0005440909,"h":0.0005542153,"l":0.0005228062,"c":0.0005365175,"v":1473984.3248530005,"t":1732442400}
+{"o":0.0005365175,"h":0.0005507649,"l":0.000514885,"c":0.0005355867,"v":2481062.4369799998,"t":1732446000}
+{"o":0.0005355867,"h":0.0005632068,"l":0.0004794051,"c":0.0005070647,"v":5456441.7232879959,"t":1732449600}
+{"o":0.0005070647,"h":0.0005291447,"l":0.0004939603,"c":0.0005072316,"v":3739176.4424439967,"t":1732453200}
+{"o":0.0005072316,"h":0.0005209282,"l":0.0004807149,"c":0.0005087533,"v":2484405.3853640012,"t":1732456800}
+{"o":0.0005087533,"h":0.0005195116,"l":0.0004921839,"c":0.0005025659,"v":2659011.3476460008,"t":1732460400}
+{"o":0.0005025659,"h":0.0005272132,"l":0.0004893962,"c":0.0005107739,"v":1902293.5088640004,"t":1732464000}
+{"o":0.0005107739,"h":0.0005227408,"l":0.0004994827,"c":0.0005069021,"v":2168564.4667160008,"t":1732467600}
+{"o":0.0005069021,"h":0.0005214751,"l":0.0005005012,"c":0.000512492,"v":499827.1316119999,"t":1732471200}
+{"o":0.000512492,"h":0.0005211871,"l":0.0005010912,"c":0.0005094673,"v":998257.238799,"t":1732474800}
+{"o":0.0005094673,"h":0.0005283039,"l":0.0005044467,"c":0.0005201062,"v":775189.1193549993,"t":1732478400}
+{"o":0.0005201062,"h":0.0005233987,"l":0.0005090491,"c":0.0005158753,"v":705883.909463,"t":1732482000}
+{"o":0.0005158753,"h":0.000519796,"l":0.0005011623,"c":0.0005113013,"v":575384.2261889999,"t":1732485600}
+{"o":0.0005113013,"h":0.0005303807,"l":0.0004957709,"c":0.0005111299,"v":2175557.8789669992,"t":1732489200}
+{"o":0.0005111299,"h":0.0005195268,"l":0.0004974445,"c":0.0005143334,"v":2971006.8505120012,"t":1732492800}
+{"o":0.0005143334,"h":0.0005260384,"l":0.0004819768,"c":0.0005009543,"v":4129931.8777379999,"t":1732496400}
+{"o":0.0005009543,"h":0.0005110734,"l":0.0004705165,"c":0.0005006319,"v":3890834.3040489992,"t":1732500000}
+{"o":0.0005006319,"h":0.0005040094,"l":0.0004207128,"c":0.0004919436,"v":9890041.7986999992,"t":1732503600}
+{"o":0.0004919436,"h":0.0005020017,"l":0.0004774343,"c":0.0004913924,"v":4452365.9008140024,"t":1732507200}
+{"o":0.0004913924,"h":0.000535626,"l":0.0004857156,"c":0.0005281523,"v":4856471.3536800025,"t":1732510800}
+{"o":0.0005281523,"h":0.0005664552,"l":0.0005228817,"c":0.0005366693,"v":6210446.9930269988,"t":1732514400}
+{"o":0.0005366693,"h":0.0005673035,"l":0.0005265774,"c":0.0005440827,"v":4825179.8573390013,"t":1732518000}
+{"o":0.0005440827,"h":0.0005743624,"l":0.0005155857,"c":0.0005408064,"v":4395347.5045219976,"t":1732521600}
+{"o":0.0005408064,"h":0.0005570206,"l":0.0005234671,"c":0.0005307157,"v":3330427.4135339991,"t":1732525200}
+{"o":0.0005307157,"h":0.0005554951,"l":0.0005226919,"c":0.000543008,"v":2489234.8895219988,"t":1732528800}
+{"o":0.000543008,"h":0.0005658804,"l":0.0005333178,"c":0.0005577863,"v":2933510.0626640012,"t":1732532400}
+{"o":0.0005577863,"h":0.0005680566,"l":0.0005287053,"c":0.0005429899,"v":1782362.5600429999,"t":1732536000}
+{"o":0.0005429899,"h":0.000560447,"l":0.0005296462,"c":0.0005463552,"v":2584978.4856749983,"t":1732539600}
+{"o":0.0005463552,"h":0.0005710107,"l":0.0004926231,"c":0.0005271049,"v":5301555.0673639914,"t":1732543200}
+{"o":0.0005271049,"h":0.0005669841,"l":0.0004990455,"c":0.000534723,"v":4122261.8739009998,"t":1732546800}
+{"o":0.000534723,"h":0.0005516236,"l":0.0004928172,"c":0.0005344458,"v":3343439.0901469989,"t":1732550400}
+{"o":0.0005344458,"h":0.0005563506,"l":0.0004805437,"c":0.000530332,"v":8889406.5715909954,"t":1732554000}
+{"o":0.000530332,"h":0.0005382294,"l":0.0005190959,"c":0.0005353245,"v":489392.137686,"t":1732557600}
+{"o":0.0005353245,"h":0.0005457913,"l":0.0004963341,"c":0.0005293287,"v":7440046.8016979909,"t":1732561200}
+{"o":0.0005293287,"h":0.0005390871,"l":0.0005176645,"c":0.0005307842,"v":1621777.4811549997,"t":1732564800}
+{"o":0.0005307842,"h":0.0005462665,"l":0.0005140967,"c":0.0005252528,"v":1664681.315064,"t":1732568400}
+{"o":0.0005252528,"h":0.0005455885,"l":0.0004997814,"c":0.0005281468,"v":1160737.4137859992,"t":1732572000}
+{"o":0.0005281468,"h":0.0005476211,"l":0.0005220644,"c":0.0005393232,"v":969079.6541740001,"t":1732575600}
+{"o":0.0005393232,"h":0.0005535771,"l":0.0005227147,"c":0.0005397912,"v":1198592.7865889999,"t":1732579200}
+{"o":0.0005397912,"h":0.0005575644,"l":0.0005304169,"c":0.0005379138,"v":1580200.8848269994,"t":1732582800}
+{"o":0.0005379138,"h":0.0005453353,"l":0.0005276602,"c":0.0005332379,"v":1581207.501281,"t":1732586400}
+{"o":0.0005332379,"h":0.0005661041,"l":0.0005286144,"c":0.0005546513,"v":2158713.9902440007,"t":1732590000}
+{"o":0.0005546513,"h":0.00056767,"l":0.0005464012,"c":0.0005562511,"v":1181552.4414409997,"t":1732593600}
+{"o":0.0005562511,"h":0.0005749931,"l":0.0005508079,"c":0.0005573829,"v":1369798.8729600003,"t":1732597200}
+{"o":0.0005573829,"h":0.0005641488,"l":0.0005476455,"c":0.0005532176,"v":828990.2287009996,"t":1732600800}
+{"o":0.0005532176,"h":0.0005704961,"l":0.000525531,"c":0.0005343505,"v":2646260.9789610016,"t":1732604400}
+{"o":0.0005343505,"h":0.0005508357,"l":0.0005135374,"c":0.000530656,"v":2487552.9644319993,"t":1732608000}
+{"o":0.000530656,"h":0.0005457819,"l":0.0005183983,"c":0.0005353263,"v":940655.6737249999,"t":1732611600}
+{"o":0.0005353263,"h":0.000555038,"l":0.0004941606,"c":0.0005194799,"v":2069758.1411719993,"t":1732615200}
+{"o":0.0005194799,"h":0.0005318665,"l":0.0004681642,"c":0.0005097097,"v":4983417.0943649979,"t":1732618800}
+{"o":0.0005097097,"h":0.0005184079,"l":0.0004996896,"c":0.0005085507,"v":915232.5108180002,"t":1732622400}
+{"o":0.0005085507,"h":0.0005216071,"l":0.0005005657,"c":0.0005047597,"v":535531.572233,"t":1732626000}
+{"o":0.0005047597,"h":0.000548229,"l":0.0004839036,"c":0.0005105724,"v":4364159.2852029987,"t":1732629600}
+{"o":0.0005105724,"h":0.0005397485,"l":0.000497118,"c":0.0005235836,"v":3495346.0366840009,"t":1732633200}
+{"o":0.0005235836,"h":0.0005530058,"l":0.0004960197,"c":0.0005336378,"v":6404118.7547009941,"t":1732636800}
+{"o":0.0005336378,"h":0.0005549397,"l":0.0005236026,"c":0.0005456318,"v":1926315.5787919995,"t":1732640400}
+{"o":0.0005456318,"h":0.0005759322,"l":0.0005330784,"c":0.0005567101,"v":1473682.844054,"t":1732644000}
+{"o":0.0005567101,"h":0.0005643143,"l":0.0005413793,"c":0.0005507472,"v":647300.192514,"t":1732647600}
+{"o":0.0005507472,"h":0.0005850709,"l":0.0005393206,"c":0.0005654416,"v":2050032.2384450007,"t":1732651200}
+{"o":0.0005654416,"h":0.0005710621,"l":0.000542101,"c":0.0005672505,"v":822586.1890159994,"t":1732654800}
+{"o":0.0005672505,"h":0.0005803831,"l":0.0005546338,"c":0.0005689464,"v":934183.4263329996,"t":1732658400}
+{"o":0.0005689464,"h":0.0005776938,"l":0.0005578356,"c":0.0005597892,"v":769078.7216729996,"t":1732662000}
+{"o":0.0005597892,"h":0.0005632621,"l":0.0005289115,"c":0.0005405602,"v":1891303.7943039997,"t":1732665600}
+{"o":0.0005405602,"h":0.0005613928,"l":0.0005298046,"c":0.0005413587,"v":1098148.6039659998,"t":1732669200}
+{"o":0.0005413587,"h":0.0005641165,"l":0.000529459,"c":0.0005471136,"v":2328489.3432140001,"t":1732672800}
+{"o":0.0005471136,"h":0.0006238674,"l":0.0005469397,"c":0.0005794078,"v":5377524.0516879866,"t":1732676400}
+{"o":0.0005794078,"h":0.0006052991,"l":0.000568814,"c":0.0005951281,"v":3296577.0383670023,"t":1732680000}
+{"o":0.0005951281,"h":0.0006142528,"l":0.0005824466,"c":0.0006108269,"v":2327189.0836949996,"t":1732683600}
+{"o":0.0006108269,"h":0.0006204801,"l":0.0005856024,"c":0.0006021518,"v":3972216.5795540018,"t":1732687200}
+{"o":0.0006021518,"h":0.0006239689,"l":0.0005836605,"c":0.0005934014,"v":2960382.7336150026,"t":1732690800}
+{"o":0.0005934014,"h":0.0006713506,"l":0.0005886307,"c":0.0006364317,"v":7042206.3183230022,"t":1732694400}
+{"o":0.0006364317,"h":0.0006467982,"l":0.000610238,"c":0.0006198627,"v":2779246.4851639993,"t":1732698000}
+{"o":0.0006198627,"h":0.0006308594,"l":0.0005707349,"c":0.0005780713,"v":5062845.970300993,"t":1732701600}
+{"o":0.0005780713,"h":0.000587605,"l":0.0005416977,"c":0.0005482769,"v":5161947.0148549937,"t":1732705200}
+{"o":0.0005482769,"h":0.0005693694,"l":0.0005328787,"c":0.0005502707,"v":2766983.1816650024,"t":1732708800}
+{"o":0.0005502707,"h":0.0005618513,"l":0.0005321034,"c":0.0005434782,"v":3206641.4353930005,"t":1732712400}
+{"o":0.0005434782,"h":0.000558486,"l":0.0005274806,"c":0.0005355311,"v":3033515.3912899969,"t":1732716000}
+{"o":0.0005355311,"h":0.0005547324,"l":0.0005119954,"c":0.0005207975,"v":2898872.0982639994,"t":1732719600}
+{"o":0.0005207975,"h":0.0005280217,"l":0.0005017961,"c":0.0005193758,"v":1769130.9405280016,"t":1732723200}
+{"o":0.0005193758,"h":0.0005416796,"l":0.0005111504,"c":0.000520677,"v":1095351.5149750002,"t":1732726800}
+{"o":0.000520677,"h":0.0005315405,"l":0.0005125759,"c":0.0005200438,"v":666818.9605269998,"t":1732730400}
+{"o":0.0005200438,"h":0.0005317256,"l":0.0004774419,"c":0.0005210684,"v":7819853.0591459982,"t":1732734000}
+{"o":0.0005210684,"h":0.0005310702,"l":0.0005003649,"c":0.0005191339,"v":3160137.2240259955,"t":1732737600}
+{"o":0.0005191339,"h":0.0005355085,"l":0.0005145865,"c":0.0005274759,"v":562352.5803129998,"t":1732741200}
+{"o":0.0005274759,"h":0.0005431582,"l":0.000518347,"c":0.0005273052,"v":1638287.1864530004,"t":1732744800}
+{"o":0.0005273052,"h":0.0005355603,"l":0.0005171499,"c":0.0005207126,"v":689157.8022390002,"t":1732748400}
+{"o":0.0005207126,"h":0.0005339388,"l":0.0005057622,"c":0.0005188429,"v":1752324.6068639997,"t":1732752000}
+{"o":0.0005188429,"h":0.0005263331,"l":0.000504254,"c":0.0005231046,"v":2752753.8749889969,"t":1732755600}
+{"o":0.0005231046,"h":0.000539766,"l":0.0004953969,"c":0.0005232211,"v":5788052.2422779994,"t":1732759200}
+{"o":0.0005232211,"h":0.000540982,"l":0.000511426,"c":0.0005244841,"v":2153694.3191850004,"t":1732762800}
+{"o":0.0005244841,"h":0.0005304499,"l":0.0005128383,"c":0.0005204705,"v":632785.3864669997,"t":1732766400}
+{"o":0.0005204705,"h":0.0005443744,"l":0.0005180046,"c":0.0005302287,"v":872819.9084249997,"t":1732770000}
+{"o":0.0005302287,"h":0.0005422909,"l":0.0005205214,"c":0.0005356064,"v":970973.8810239999,"t":1732773600}
+{"o":0.0005356064,"h":0.000546088,"l":0.0005206854,"c":0.0005318911,"v":2323784.7576160007,"t":1732777200}
+{"o":0.0005318911,"h":0.0005455565,"l":0.0005196851,"c":0.0005362307,"v":1812950.6361079998,"t":1732780800}
+{"o":0.0005362307,"h":0.0005477563,"l":0.0005237855,"c":0.0005331635,"v":1775031.0711099992,"t":1732784400}
+{"o":0.0005331635,"h":0.0005464892,"l":0.0005233734,"c":0.0005368706,"v":1228042.9288889992,"t":1732788000}
+{"o":0.0005368706,"h":0.0005431881,"l":0.0005064822,"c":0.0005370162,"v":2249211.0033089984,"t":1732791600}
+{"o":0.0005370162,"h":0.0005697994,"l":0.0005299736,"c":0.0005475524,"v":1755469.5084990025,"t":1732795200}
+{"o":0.0005475524,"h":0.0005754536,"l":0.0005439904,"c":0.0005562027,"v":1577893.9794859989,"t":1732798800}
+{"o":0.0005562027,"h":0.000572984,"l":0.0005298681,"c":0.0005400155,"v":2591973.657182998,"t":1732802400}
+{"o":0.0005400155,"h":0.0005524048,"l":0.0005218455,"c":0.0005309441,"v":1310068.6380710003,"t":1732806000}
+{"o":0.0005309441,"h":0.0005383971,"l":0.0005143868,"c":0.0005303792,"v":1962856.1671870006,"t":1732809600}
+{"o":0.0005303792,"h":0.0005412614,"l":0.0005245289,"c":0.000530892,"v":2329041.2863750015,"t":1732813200}
+{"o":0.000530892,"h":0.0005358018,"l":0.0005140797,"c":0.0005290084,"v":1802476.5457850001,"t":1732816800}
+{"o":0.0005290084,"h":0.0005359617,"l":0.0005158365,"c":0.0005270496,"v":1272331.9467480001,"t":1732820400}
+{"o":0.0005270496,"h":0.0005377782,"l":0.0005215101,"c":0.0005306095,"v":757253.8802440005,"t":1732824000}
+{"o":0.0005306095,"h":0.0005393055,"l":0.0005277756,"c":0.000534153,"v":639495.0188099998,"t":1732827600}
+{"o":0.000534153,"h":0.0005584809,"l":0.0005253936,"c":0.0005478867,"v":728639.6117529997,"t":1732831200}
+{"o":0.0005478867,"h":0.0005625037,"l":0.000539038,"c":0.0005460521,"v":1647154.9229919997,"t":1732834800}
+{"o":0.0005460521,"h":0.0005543357,"l":0.0005350888,"c":0.0005426752,"v":1271275.0687189996,"t":1732838400}
+{"o":0.0005426752,"h":0.0005687988,"l":0.0005391541,"c":0.0005615435,"v":1014130.7518559998,"t":1732842000}
+{"o":0.0005615435,"h":0.0005741954,"l":0.0005457882,"c":0.0005562317,"v":1745425.3821379994,"t":1732845600}
+{"o":0.0005562317,"h":0.0005782693,"l":0.0005425343,"c":0.0005614699,"v":2554991.5074290009,"t":1732849200}
+{"o":0.0005614699,"h":0.0005788827,"l":0.0005455836,"c":0.0005670036,"v":2592247.0380310006,"t":1732852800}
+{"o":0.0005670036,"h":0.0006009613,"l":0.0005620957,"c":0.0005832605,"v":4528231.6094839992,"t":1732856400}
+{"o":0.0005832605,"h":0.0006183107,"l":0.0005485004,"c":0.0005709004,"v":7532925.0191680007,"t":1732860000}
+{"o":0.0005709004,"h":0.0005948902,"l":0.0005482798,"c":0.0005665869,"v":3549017.4899150012,"t":1732863600}
+{"o":0.0005665869,"h":0.0005956591,"l":0.0005576191,"c":0.0005826658,"v":3781519.2755360035,"t":1732867200}
+{"o":0.0005826658,"h":0.0005974795,"l":0.0005688999,"c":0.0005823226,"v":2831627.995333001,"t":1732870800}
+{"o":0.0005823226,"h":0.0005890713,"l":0.0005710629,"c":0.0005732112,"v":670085.2289250002,"t":1732874400}
+{"o":0.0005732112,"h":0.0005831684,"l":0.0005510298,"c":0.000572011,"v":2133368.8008290008,"t":1732878000}
+{"o":0.000572011,"h":0.0005793182,"l":0.0005427874,"c":0.000561847,"v":1926815.3601929999,"t":1732881600}
+{"o":0.000561847,"h":0.0005663095,"l":0.000538649,"c":0.0005534549,"v":2393398.9103459981,"t":1732885200}
+{"o":0.0005534549,"h":0.0005751542,"l":0.0005441681,"c":0.0005551519,"v":1359455.658412999,"t":1732888800}
+{"o":0.0005551519,"h":0.0005656595,"l":0.0005420307,"c":0.0005545256,"v":1914831.8143660002,"t":1732892400}
+{"o":0.0005545256,"h":0.0005974485,"l":0.0005461299,"c":0.0005942174,"v":2661067.508845001,"t":1732896000}
+{"o":0.0005942174,"h":0.0006143875,"l":0.0005756785,"c":0.0005866271,"v":2986502.6594479983,"t":1732899600}
+{"o":0.0005866271,"h":0.0006152453,"l":0.0005760062,"c":0.0005926678,"v":1247008.8929089997,"t":1732903200}
+{"o":0.0005926678,"h":0.0006147527,"l":0.0005898314,"c":0.0006057018,"v":772974.0137480001,"t":1732906800}
+{"o":0.0006057018,"h":0.0006129146,"l":0.0005806027,"c":0.0005972149,"v":960724.2727519993,"t":1732910400}
+{"o":0.0005972149,"h":0.0006036551,"l":0.0005827656,"c":0.0005861762,"v":398749.2667020002,"t":1732914000}
+{"o":0.0005861762,"h":0.0005938519,"l":0.0005788322,"c":0.0005857328,"v":310264.2547270001,"t":1732917600}
+{"o":0.0005857328,"h":0.0005922917,"l":0.0005782172,"c":0.0005878447,"v":883398.2501200002,"t":1732921200}
+{"o":0.0005878447,"h":0.0005982762,"l":0.0005738311,"c":0.0005954448,"v":1570431.298138001,"t":1732924800}
+{"o":0.0005954448,"h":0.0006211896,"l":0.0005895908,"c":0.0006094136,"v":2168675.6562210028,"t":1732928400}
+{"o":0.0006094136,"h":0.0006423612,"l":0.0006013522,"c":0.0006361956,"v":4152795.3804299962,"t":1732932000}
+{"o":0.0006361956,"h":0.0006492455,"l":0.0006119252,"c":0.0006229271,"v":2446522.6934349979,"t":1732935600}
+{"o":0.0006229271,"h":0.000631713,"l":0.0006013367,"c":0.0006074047,"v":2015773.9748860004,"t":1732939200}
+{"o":0.0006074047,"h":0.0006230918,"l":0.0005997273,"c":0.0006115311,"v":1856047.1232629998,"t":1732942800}
+{"o":0.0006115311,"h":0.0006165909,"l":0.0005855836,"c":0.0005921792,"v":1085491.0472770003,"t":1732946400}
+{"o":0.0005921792,"h":0.0006012416,"l":0.0005745394,"c":0.0005896398,"v":1431556.3918189998,"t":1732950000}
+{"o":0.0005896398,"h":0.0005959224,"l":0.0005711366,"c":0.000588726,"v":1340104.1438809994,"t":1732953600}
+{"o":0.000588726,"h":0.0006024855,"l":0.0005863271,"c":0.0005972139,"v":435353.1549830001,"t":1732957200}
+{"o":0.0005972139,"h":0.0006115405,"l":0.0005554265,"c":0.000564662,"v":2133143.4045849997,"t":1732960800}
+{"o":0.000564662,"h":0.0005772253,"l":0.0005548362,"c":0.0005657417,"v":1541875.6058169997,"t":1732964400}
+{"o":0.0005657417,"h":0.00057863,"l":0.0005588391,"c":0.0005709864,"v":571481.6899100003,"t":1732968000}
+{"o":0.0005709864,"h":0.0005785269,"l":0.0005593816,"c":0.0005708059,"v":1251059.7899849995,"t":1732971600}
+{"o":0.0005708059,"h":0.0005852595,"l":0.0005674643,"c":0.000573457,"v":808121.2272440004,"t":1732975200}
+{"o":0.000573457,"h":0.0005877758,"l":0.0005706443,"c":0.0005811739,"v":513937.9401229999,"t":1732978800}
+{"o":0.0005811739,"h":0.0005922135,"l":0.0005670626,"c":0.0005779566,"v":1437213.4023839999,"t":1732982400}
+{"o":0.0005779566,"h":0.0005971405,"l":0.0005762473,"c":0.0005900192,"v":704772.50397,"t":1732986000}
+{"o":0.0005900192,"h":0.0006007982,"l":0.0005789714,"c":0.0005878653,"v":810811.2315979999,"t":1732989600}
+{"o":0.0005878653,"h":0.0006155309,"l":0.0005790362,"c":0.0006015104,"v":2013396.0989800002,"t":1732993200}
+{"o":0.0006015104,"h":0.0006135933,"l":0.0005961266,"c":0.0006072492,"v":706206.2748160001,"t":1732996800}
+{"o":0.0006072492,"h":0.0006147329,"l":0.0006022952,"c":0.0006078008,"v":298204.558578,"t":1733000400}
+{"o":0.0006078008,"h":0.000615023,"l":0.0005934215,"c":0.0006050783,"v":172104.364762,"t":1733004000}
+{"o":0.0006050783,"h":0.0006111875,"l":0.0005914914,"c":0.0006016725,"v":596923.8009509998,"t":1733007600}
+{"o":0.0006016725,"h":0.0006143723,"l":0.000588902,"c":0.0005969856,"v":952769.722499,"t":1733011200}
+{"o":0.0005969856,"h":0.000612034,"l":0.0005841229,"c":0.0005914942,"v":919091.6742730008,"t":1733014800}
+{"o":0.0005914942,"h":0.0006025166,"l":0.0005483161,"c":0.0005722154,"v":1850277.6914499993,"t":1733018400}
+{"o":0.0005722154,"h":0.0005838925,"l":0.0005597405,"c":0.0005779372,"v":991811.6952809999,"t":1733022000}
+{"o":0.0005779372,"h":0.0005938938,"l":0.0005701536,"c":0.0005793381,"v":874079.5838719992,"t":1733025600}
+{"o":0.0005793381,"h":0.000584271,"l":0.000567834,"c":0.0005792654,"v":664000.3689959999,"t":1733029200}
+{"o":0.0005792654,"h":0.0005843091,"l":0.0005726375,"c":0.000578486,"v":308477.5909579999,"t":1733032800}
+{"o":0.000578486,"h":0.0005910607,"l":0.0005721221,"c":0.0005843957,"v":429595.9660049998,"t":1733036400}
+{"o":0.0005843957,"h":0.0006123565,"l":0.0005758192,"c":0.0005883015,"v":1683358.5465400002,"t":1733040000}
+{"o":0.0005883015,"h":0.0006116174,"l":0.0005779325,"c":0.0005930177,"v":2715494.659605002,"t":1733043600}
+{"o":0.0005930177,"h":0.0006305313,"l":0.000589421,"c":0.000602623,"v":1953234.3556910004,"t":1733047200}
+{"o":0.000602623,"h":0.0006184092,"l":0.0005940881,"c":0.000610119,"v":1781123.725748999,"t":1733050800}
+{"o":0.000610119,"h":0.0006287253,"l":0.0006093267,"c":0.0006156015,"v":1994525.3354479996,"t":1733054400}
+{"o":0.0006156015,"h":0.0006262814,"l":0.0006017545,"c":0.000607698,"v":1612802.477479001,"t":1733058000}
+{"o":0.000607698,"h":0.0006287599,"l":0.0006040296,"c":0.0006166505,"v":1512150.3166779992,"t":1733061600}
+{"o":0.0006166505,"h":0.0006316576,"l":0.0005985745,"c":0.0006124792,"v":1246473.5345629996,"t":1733065200}
+{"o":0.0006124792,"h":0.0006446431,"l":0.0006063296,"c":0.0006326725,"v":1474810.6275799996,"t":1733068800}
+{"o":0.0006326725,"h":0.0007602844,"l":0.0006199362,"c":0.0006862683,"v":9093876.4864869956,"t":1733072400}
+{"o":0.0006862683,"h":0.0006930723,"l":0.0006556866,"c":0.0006659287,"v":3411943.1106639993,"t":1733076000}
+{"o":0.0006659287,"h":0.000708614,"l":0.0006590541,"c":0.0006725232,"v":3711303.468237001,"t":1733079600}
+{"o":0.0006725232,"h":0.0006886487,"l":0.0006482013,"c":0.0006639532,"v":1723222.6056730004,"t":1733083200}
+{"o":0.0006639532,"h":0.0006926546,"l":0.000652619,"c":0.0006561335,"v":2188981.0465830001,"t":1733086800}
+{"o":0.0006561335,"h":0.000667216,"l":0.0006403685,"c":0.0006619363,"v":529865.1235130002,"t":1733090400}
+{"o":0.0006619363,"h":0.0006740665,"l":0.0006471284,"c":0.0006616105,"v":769282.255066,"t":1733094000}
+{"o":0.0006616105,"h":0.0006827518,"l":0.00064831,"c":0.0006644212,"v":1645029.8997299985,"t":1733097600}
+{"o":0.0006644212,"h":0.000672538,"l":0.0006237033,"c":0.0006434998,"v":2585540.0102090016,"t":1733101200}
+{"o":0.0006434998,"h":0.0006598806,"l":0.0006254479,"c":0.0006453234,"v":1212958.4744910004,"t":1733104800}
+{"o":0.0006453234,"h":0.0006696124,"l":0.0006138844,"c":0.000634674,"v":1625672.895788,"t":1733108400}
+{"o":0.000634674,"h":0.0006615304,"l":0.0006145757,"c":0.0006452112,"v":2090470.2293590002,"t":1733112000}
+{"o":0.0006452112,"h":0.0006677327,"l":0.0006292644,"c":0.000646476,"v":1497143.0288929995,"t":1733115600}
+{"o":0.000646476,"h":0.0006547912,"l":0.0006210094,"c":0.0006413153,"v":1108020.5805499998,"t":1733119200}
+{"o":0.0006413153,"h":0.0006529112,"l":0.0006194955,"c":0.0006402361,"v":1301770.4054739999,"t":1733122800}
+{"o":0.0006402361,"h":0.0006626854,"l":0.0005834153,"c":0.0006076522,"v":3558193.1567170033,"t":1733126400}
+{"o":0.0006076522,"h":0.0006212614,"l":0.000591194,"c":0.0006067636,"v":2055708.1969070008,"t":1733130000}
+{"o":0.0006067636,"h":0.0006237742,"l":0.0005912814,"c":0.0006029703,"v":828984.6507989999,"t":1733133600}
+{"o":0.0006029703,"h":0.0006233291,"l":0.0005973388,"c":0.0006063585,"v":1597489.6984579999,"t":1733137200}
+{"o":0.0006063585,"h":0.0006321528,"l":0.0005949276,"c":0.0006107569,"v":1295781.1466169998,"t":1733140800}
+{"o":0.0006107569,"h":0.0006295767,"l":0.0005968072,"c":0.0006117868,"v":863887.0296010008,"t":1733144400}
+{"o":0.0006117868,"h":0.0006289419,"l":0.0005978043,"c":0.0006128401,"v":829869.6415019995,"t":1733148000}
+{"o":0.0006128401,"h":0.0006394165,"l":0.0005853443,"c":0.0006185646,"v":3657299.7078909967,"t":1733151600}
+{"o":0.0006185646,"h":0.0006391624,"l":0.0005898542,"c":0.0006099504,"v":1988492.3453969993,"t":1733155200}
+{"o":0.0006099504,"h":0.0006370065,"l":0.0005840954,"c":0.0006068153,"v":1881088.3583100007,"t":1733158800}
+{"o":0.0006068153,"h":0.0006219453,"l":0.0005936763,"c":0.0006009793,"v":419676.3764560001,"t":1733162400}
+{"o":0.0006009793,"h":0.0006126739,"l":0.0005881952,"c":0.0005989311,"v":537967.9974430002,"t":1733166000}
+{"o":0.0005989311,"h":0.0006157826,"l":0.0005945433,"c":0.000608247,"v":221012.597243,"t":1733169600}
+{"o":0.000608247,"h":0.0006177334,"l":0.0005948454,"c":0.0006073266,"v":556111.8347680002,"t":1733173200}
+{"o":0.0006073266,"h":0.0006243086,"l":0.0005885425,"c":0.0006059743,"v":926429.0485900001,"t":1733176800}
+{"o":0.0006059743,"h":0.0006150601,"l":0.0005979253,"c":0.0006073221,"v":392710.4562230003,"t":1733180400}
+{"o":0.0006073221,"h":0.0006306078,"l":0.0005951908,"c":0.0006207244,"v":1913338.1590069998,"t":1733184000}
+{"o":0.0006207244,"h":0.0006439675,"l":0.0006132167,"c":0.0006250212,"v":1241358.1140079997,"t":1733187600}
+{"o":0.0006250212,"h":0.0006494037,"l":0.0006046118,"c":0.000617517,"v":1686666.9237779998,"t":1733191200}
+{"o":0.000617517,"h":0.0006276985,"l":0.0005999495,"c":0.0006151119,"v":1654232.9680969995,"t":1733194800}
+{"o":0.0006151119,"h":0.000626881,"l":0.0006060697,"c":0.0006145882,"v":382437.4716619999,"t":1733198400}
+{"o":0.0006145882,"h":0.0006265714,"l":0.0006130816,"c":0.0006208278,"v":267505.254604,"t":1733202000}
+{"o":0.0006208278,"h":0.0006427765,"l":0.0006021616,"c":0.0006140744,"v":913601.7504769996,"t":1733205600}
+{"o":0.0006140744,"h":0.0006264039,"l":0.0005906766,"c":0.0006134014,"v":1413533.7935959997,"t":1733209200}
+{"o":0.0006134014,"h":0.0006397138,"l":0.0006081429,"c":0.0006247762,"v":1161963.6406789992,"t":1733212800}
+{"o":0.0006247762,"h":0.0006366503,"l":0.0006114394,"c":0.0006312298,"v":1097828.9814950004,"t":1733216400}
+{"o":0.0006312298,"h":0.0006557983,"l":0.0006185949,"c":0.000631234,"v":1183380.4225410002,"t":1733220000}
+{"o":0.000631234,"h":0.0006417844,"l":0.000621049,"c":0.0006310364,"v":526442.4078920003,"t":1733223600}
+{"o":0.0006310364,"h":0.0006497535,"l":0.0006200034,"c":0.0006402962,"v":555828.8991370001,"t":1733227200}
+{"o":0.0006402962,"h":0.0006699381,"l":0.0005915063,"c":0.0006195956,"v":1934507.5508919989,"t":1733230800}
+{"o":0.0006195956,"h":0.0006434758,"l":0.0005579703,"c":0.0005949588,"v":2763692.0027900026,"t":1733234400}
+{"o":0.0005949588,"h":0.0006088127,"l":0.000570473,"c":0.0005936163,"v":1923943.4712799995,"t":1733238000}
+{"o":0.0005936163,"h":0.0006221685,"l":0.0005868677,"c":0.0006026694,"v":1086991.3298789996,"t":1733241600}
+{"o":0.0006026694,"h":0.0006143161,"l":0.0005762745,"c":0.000598181,"v":1846711.174114001,"t":1733245200}
+{"o":0.000598181,"h":0.0006082344,"l":0.0005832095,"c":0.0005949712,"v":288956.2232610001,"t":1733248800}
+{"o":0.0005949712,"h":0.0006089547,"l":0.0005771902,"c":0.0005994404,"v":425113.110178,"t":1733252400}
+{"o":0.0005994404,"h":0.000613727,"l":0.0005887123,"c":0.0006079907,"v":1240793.3655419995,"t":1733256000}
+{"o":0.0006079907,"h":0.0006203967,"l":0.0005734393,"c":0.0005874269,"v":768798.6201119999,"t":1733259600}
+{"o":0.0005874269,"h":0.0006081148,"l":0.0005751592,"c":0.0005988668,"v":918981.7200099996,"t":1733263200}
+{"o":0.0005988668,"h":0.0007561871,"l":0.0005902019,"c":0.0007477079,"v":9336227.96651599,"t":1733266800}
+{"o":0.0007477079,"h":0.0007479931,"l":0.0006302531,"c":0.0006560169,"v":12329074.3270329908,"t":1733270400}
+{"o":0.0006560169,"h":0.0006618283,"l":0.0006152642,"c":0.0006455242,"v":2834880.2366600004,"t":1733274000}
+{"o":0.0006455242,"h":0.0006663749,"l":0.000609615,"c":0.0006318566,"v":3347038.2917610034,"t":1733277600}
+{"o":0.0006318566,"h":0.0006472535,"l":0.0006204806,"c":0.0006353114,"v":1547039.3629450009,"t":1733281200}
+{"o":0.0006353114,"h":0.000652568,"l":0.0006223382,"c":0.0006376957,"v":2744396.1104050023,"t":1733284800}
+{"o":0.0006376957,"h":0.0006556834,"l":0.0006283237,"c":0.0006408639,"v":1785519.654430999,"t":1733288400}
+{"o":0.0006408639,"h":0.0006812689,"l":0.0006277577,"c":0.0006563515,"v":3636253.085337,"t":1733292000}
+{"o":0.0006563515,"h":0.0006639489,"l":0.0006376174,"c":0.000651168,"v":1893130.9625340004,"t":1733295600}
+{"o":0.000651168,"h":0.0006603104,"l":0.0006306398,"c":0.0006502076,"v":1005265.4152000011,"t":1733299200}
+{"o":0.0006502076,"h":0.0006579886,"l":0.0006345042,"c":0.0006433578,"v":2156253.4896109998,"t":1733302800}
+{"o":0.0006433578,"h":0.0006591933,"l":0.0006364529,"c":0.0006491433,"v":600846.6224889997,"t":1733306400}
+{"o":0.0006491433,"h":0.0006691577,"l":0.0006443648,"c":0.0006595244,"v":1076306.9220669998,"t":1733310000}
+{"o":0.0006595244,"h":0.0006775033,"l":0.0006322817,"c":0.0006598704,"v":2299172.0177029995,"t":1733313600}
+{"o":0.0006598704,"h":0.0006703401,"l":0.000629646,"c":0.000659636,"v":3718801.9254769972,"t":1733317200}
+{"o":0.000659636,"h":0.0006789791,"l":0.0006412163,"c":0.0006507154,"v":1488000.3321690005,"t":1733320800}
+{"o":0.0006507154,"h":0.0006753283,"l":0.0005849196,"c":0.000653381,"v":7837349.8170989975,"t":1733324400}
+{"o":0.000653381,"h":0.0006823479,"l":0.000569774,"c":0.000611213,"v":10163967.2452020161,"t":1733328000}
+{"o":0.000611213,"h":0.000634248,"l":0.0005942983,"c":0.000621351,"v":1467343.8503000021,"t":1733331600}
+{"o":0.000621351,"h":0.0006288838,"l":0.0006081395,"c":0.0006210795,"v":487883.790525,"t":1733335200}
+{"o":0.0006210795,"h":0.0006498548,"l":0.0006111834,"c":0.0006384471,"v":701180.0707730001,"t":1733338800}
+{"o":0.0006384471,"h":0.0006532493,"l":0.0006038029,"c":0.0006289508,"v":1446291.4086350002,"t":1733342400}
+{"o":0.0006289508,"h":0.0006463673,"l":0.0006137576,"c":0.0006303737,"v":306809.3199740001,"t":1733346000}
+{"o":0.0006303737,"h":0.0006394807,"l":0.0005853634,"c":0.0006248208,"v":2686150.1986220004,"t":1733349600}
+{"o":0.0006248208,"h":0.0006347935,"l":0.0006006187,"c":0.0006161879,"v":1442182.8801080009,"t":1733353200}
+{"o":0.0006161879,"h":0.0006356088,"l":0.0006109069,"c":0.0006262962,"v":811846.5200450001,"t":1733356800}
+{"o":0.0006262962,"h":0.0006359183,"l":0.0005948649,"c":0.0006145736,"v":2513749.3934069984,"t":1733360400}
+{"o":0.0006145736,"h":0.0006297363,"l":0.000587949,"c":0.0006046399,"v":960570.4353680003,"t":1733364000}
+{"o":0.0006046399,"h":0.0006203609,"l":0.0005548805,"c":0.0005912971,"v":2516974.6186890001,"t":1733367600}
+{"o":0.0005912971,"h":0.0006099638,"l":0.0005782229,"c":0.0005956235,"v":1598978.3876469992,"t":1733371200}
+{"o":0.0005956235,"h":0.0006200519,"l":0.0005675852,"c":0.000596634,"v":4418938.6501959944,"t":1733374800}
+{"o":0.000596634,"h":0.0006074542,"l":0.0005407675,"c":0.0005990657,"v":3256651.6394450027,"t":1733378400}
+{"o":0.0005990657,"h":0.0006083552,"l":0.000592943,"c":0.0006026085,"v":428383.6326990001,"t":1733382000}
+{"o":0.0006026085,"h":0.0006539893,"l":0.000584132,"c":0.0006066669,"v":3401219.1721839993,"t":1733385600}
+{"o":0.0006066669,"h":0.0006130566,"l":0.0005859356,"c":0.0005981784,"v":1030803.5872879999,"t":1733389200}
+{"o":0.0005981784,"h":0.0006085042,"l":0.0005899036,"c":0.0006031792,"v":610075.7772819999,"t":1733392800}
+{"o":0.0006031792,"h":0.0006100492,"l":0.0005861356,"c":0.0005920084,"v":1241571.925019999,"t":1733396400}
+{"o":0.0005920084,"h":0.0006188471,"l":0.0005817824,"c":0.0006016869,"v":1908365.5938750003,"t":1733400000}
+{"o":0.0006016869,"h":0.0006153465,"l":0.0005575576,"c":0.0006055014,"v":2883475.313269997,"t":1733403600}
+{"o":0.0006055014,"h":0.0006215479,"l":0.0005970108,"c":0.00060317,"v":1168879.7601730004,"t":1733407200}
+{"o":0.00060317,"h":0.0006209323,"l":0.0005819985,"c":0.00059995,"v":1145514.939343001,"t":1733410800}
+{"o":0.00059995,"h":0.0006136217,"l":0.0005861207,"c":0.0006041475,"v":498796.8532650002,"t":1733414400}
+{"o":0.0006041475,"h":0.0006167334,"l":0.0005976305,"c":0.0006077047,"v":496957.6429120001,"t":1733418000}
+{"o":0.0006077047,"h":0.0006211143,"l":0.0005819678,"c":0.0006046724,"v":774949.5871709997,"t":1733421600}
+{"o":0.0006046724,"h":0.0006225308,"l":0.0005876043,"c":0.0006027404,"v":1610320.7764430007,"t":1733425200}
+{"o":0.0006027404,"h":0.0006172934,"l":0.0005901375,"c":0.0006009106,"v":234733.511419,"t":1733428800}
+{"o":0.0006009106,"h":0.0006166299,"l":0.0005975235,"c":0.0006082698,"v":422036.089467,"t":1733432400}
+{"o":0.0006082698,"h":0.0006391438,"l":0.0005824461,"c":0.0006043651,"v":581891.4023970002,"t":1733436000}
+{"o":0.0006043651,"h":0.0006234968,"l":0.0005804399,"c":0.0006046334,"v":740358.1932250001,"t":1733439600}
+{"o":0.0006046334,"h":0.0006248281,"l":0.0005811259,"c":0.0006007832,"v":962292.3032459995,"t":1733443200}
+{"o":0.0006007832,"h":0.0006163531,"l":0.0005838094,"c":0.0005928995,"v":491640.911138,"t":1733446800}
+{"o":0.0005928995,"h":0.0006045481,"l":0.0005734112,"c":0.0005890104,"v":4280967.8161229976,"t":1733450400}
+{"o":0.0005890104,"h":0.000605366,"l":0.0005821504,"c":0.0005960363,"v":917496.7314730001,"t":1733454000}
+{"o":0.0005960363,"h":0.0006112497,"l":0.0005898256,"c":0.0005977851,"v":919480.53646,"t":1733457600}
+{"o":0.0005977851,"h":0.0006077619,"l":0.0005849329,"c":0.000600447,"v":554445.8295820002,"t":1733461200}
+{"o":0.000600447,"h":0.0006070088,"l":0.000590354,"c":0.0006013614,"v":1121489.949026,"t":1733464800}
+{"o":0.0006013614,"h":0.0006073674,"l":0.0005953045,"c":0.0006037607,"v":335119.4743739999,"t":1733468400}
+{"o":0.0006037607,"h":0.0006101949,"l":0.0005820323,"c":0.0005933575,"v":1058069.8137690006,"t":1733472000}
+{"o":0.0005933575,"h":0.0006009188,"l":0.0005808496,"c":0.000588854,"v":892457.3296240005,"t":1733475600}
+{"o":0.000588854,"h":0.0005945634,"l":0.0005754352,"c":0.0005878855,"v":845489.4986259994,"t":1733479200}
+{"o":0.0005878855,"h":0.0005942792,"l":0.0005631147,"c":0.0005861845,"v":1448384.9769970002,"t":1733482800}
+{"o":0.0005861845,"h":0.0005999243,"l":0.0005522545,"c":0.0005712347,"v":3696937.2502629985,"t":1733486400}
+{"o":0.0005712347,"h":0.0005893957,"l":0.0005586116,"c":0.0005742804,"v":2771250.5626840009,"t":1733490000}
+{"o":0.0005742804,"h":0.0005849056,"l":0.0005560042,"c":0.0005719083,"v":1772300.5579549987,"t":1733493600}
+{"o":0.0005719083,"h":0.0005872458,"l":0.000562316,"c":0.0005745457,"v":492796.4685280001,"t":1733497200}
+{"o":0.0005745457,"h":0.0005818585,"l":0.0005671837,"c":0.0005749526,"v":569302.3493790004,"t":1733500800}
+{"o":0.0005749526,"h":0.0005829008,"l":0.0005664678,"c":0.0005751776,"v":256832.389329,"t":1733504400}
+{"o":0.0005751776,"h":0.0005830002,"l":0.0005693637,"c":0.0005769706,"v":185997.688635,"t":1733508000}
+{"o":0.0005769706,"h":0.0005849665,"l":0.0005707207,"c":0.000577267,"v":166279.101373,"t":1733511600}
+{"o":0.000577267,"h":0.0005851876,"l":0.0005683659,"c":0.0005756405,"v":86690.698046,"t":1733515200}
+{"o":0.0005756405,"h":0.0005838682,"l":0.0005654129,"c":0.0005763361,"v":413841.612844,"t":1733518800}
+{"o":0.0005763361,"h":0.000581427,"l":0.0005726311,"c":0.0005801977,"v":135476.041539,"t":1733522400}
+{"o":0.0005801977,"h":0.0005889973,"l":0.0005619596,"c":0.0005768971,"v":1828643.7501920001,"t":1733526000}
+{"o":0.0005768971,"h":0.0005815736,"l":0.0005593928,"c":0.0005684532,"v":569087.5192179998,"t":1733529600}
+{"o":0.0005684532,"h":0.0005818717,"l":0.0005633106,"c":0.0005758617,"v":601840.7285840003,"t":1733533200}
+{"o":0.0005758617,"h":0.0005920555,"l":0.0005720319,"c":0.0005814877,"v":673839.3481810002,"t":1733536800}
+{"o":0.0005814877,"h":0.0005878864,"l":0.0005725336,"c":0.0005821739,"v":268886.3714450001,"t":1733540400}
+{"o":0.0005821739,"h":0.0005884031,"l":0.0005777203,"c":0.0005849119,"v":430051.1625360001,"t":1733544000}
+{"o":0.0005849119,"h":0.0005905671,"l":0.0005715596,"c":0.000583541,"v":1744808.3903950006,"t":1733547600}
+{"o":0.000583541,"h":0.0005911655,"l":0.0005779073,"c":0.0005847398,"v":182782.123306,"t":1733551200}
+{"o":0.0005847398,"h":0.0005959249,"l":0.0005735337,"c":0.0005837994,"v":1016708.8063760004,"t":1733554800}
+{"o":0.0005837994,"h":0.0005877821,"l":0.0005709073,"c":0.0005742759,"v":1131584.3998749999,"t":1733558400}
+{"o":0.0005742759,"h":0.0005907303,"l":0.0005673116,"c":0.0005767381,"v":1838420.735969,"t":1733562000}
+{"o":0.0005767381,"h":0.0005921849,"l":0.000569063,"c":0.0005836261,"v":923629.977031,"t":1733565600}
+{"o":0.0005836261,"h":0.0005988481,"l":0.0005814747,"c":0.0005961035,"v":494524.13332,"t":1733569200}
+{"o":0.0005961035,"h":0.0005999076,"l":0.0005787471,"c":0.0005902399,"v":1041487.0825880003,"t":1733572800}
+{"o":0.0005902399,"h":0.000597903,"l":0.0005802806,"c":0.0005923663,"v":319199.9256669998,"t":1733576400}
+{"o":0.0005923663,"h":0.0006030135,"l":0.0005774613,"c":0.0005905657,"v":281231.085407,"t":1733580000}
+{"o":0.0005905657,"h":0.0006076232,"l":0.0005845159,"c":0.0005997105,"v":836292.0780499997,"t":1733583600}
+{"o":0.0005997105,"h":0.0006047879,"l":0.0005812728,"c":0.0005904032,"v":641942.4324610002,"t":1733587200}
+{"o":0.0005904032,"h":0.0005974115,"l":0.0005783044,"c":0.00058234,"v":379739.39907,"t":1733590800}
+{"o":0.00058234,"h":0.0005980138,"l":0.0005788323,"c":0.0005882819,"v":199838.360077,"t":1733594400}
+{"o":0.0005882819,"h":0.0005974217,"l":0.0005838852,"c":0.0005888355,"v":197347.674377,"t":1733598000}
+{"o":0.0005888355,"h":0.0005964747,"l":0.0005800641,"c":0.0005869063,"v":142210.198826,"t":1733601600}
+{"o":0.0005869063,"h":0.00060033,"l":0.0005632458,"c":0.000585231,"v":937220.3660590003,"t":1733605200}
+{"o":0.000585231,"h":0.0005980994,"l":0.0005741631,"c":0.0005890435,"v":718464.3834780001,"t":1733608800}
+{"o":0.0005890435,"h":0.0005957952,"l":0.0005820046,"c":0.000588441,"v":157467.473725,"t":1733612400}
+{"o":0.000588441,"h":0.000607809,"l":0.000584476,"c":0.0005966872,"v":414305.4986850001,"t":1733616000}
+{"o":0.0005966872,"h":0.0006042244,"l":0.0005824999,"c":0.0005889108,"v":629573.8863599997,"t":1733619600}
+{"o":0.0005889108,"h":0.0005969077,"l":0.0005804739,"c":0.0005902305,"v":806650.130204,"t":1733623200}
+{"o":0.0005902305,"h":0.0006014932,"l":0.0005824869,"c":0.0005885175,"v":740228.607022,"t":1733626800}
+{"o":0.0005885175,"h":0.0006026186,"l":0.0005849402,"c":0.000592733,"v":501066.3022860002,"t":1733630400}
+{"o":0.000592733,"h":0.0006026003,"l":0.0005821841,"c":0.0005942207,"v":322468.8637940001,"t":1733634000}
+{"o":0.0005942207,"h":0.0005983138,"l":0.0005839496,"c":0.0005903758,"v":185505.212316,"t":1733637600}
+{"o":0.0005903758,"h":0.0006016579,"l":0.000585854,"c":0.0005936088,"v":1267060.3048100004,"t":1733641200}
+{"o":0.0005936088,"h":0.0006036412,"l":0.0005736615,"c":0.0005809757,"v":803425.8949189999,"t":1733644800}
+{"o":0.0005809757,"h":0.0005938941,"l":0.000566094,"c":0.0005819188,"v":1414838.0350899999,"t":1733648400}
+{"o":0.0005819188,"h":0.0005922802,"l":0.0005732028,"c":0.0005881144,"v":879709.8131559999,"t":1733652000}
+{"o":0.0005881144,"h":0.0005911925,"l":0.0005733161,"c":0.0005837954,"v":876117.4632790001,"t":1733655600}
+{"o":0.0005837954,"h":0.0005869688,"l":0.0005642681,"c":0.0005761774,"v":7288137.169333999,"t":1733659200}
+{"o":0.0005761774,"h":0.0005908851,"l":0.0005666103,"c":0.0005831593,"v":3650926.8652240019,"t":1733662800}
+{"o":0.0005831593,"h":0.0005907841,"l":0.0005764583,"c":0.0005832906,"v":784278.0010649998,"t":1733666400}
+{"o":0.0005832906,"h":0.0006023228,"l":0.0005659706,"c":0.0005840958,"v":1483700.9657139995,"t":1733670000}
+{"o":0.0005840958,"h":0.0005896823,"l":0.0005741251,"c":0.0005823813,"v":591340.329581,"t":1733673600}
+{"o":0.0005823813,"h":0.0005860945,"l":0.0005740138,"c":0.0005815896,"v":178051.607374,"t":1733677200}
+{"o":0.0005815896,"h":0.0005861472,"l":0.0005434424,"c":0.0005756018,"v":1812170.0701290003,"t":1733680800}
+{"o":0.0005756018,"h":0.0005894172,"l":0.0005705736,"c":0.0005801968,"v":231824.6293019999,"t":1733684400}
+{"o":0.0005801968,"h":0.0005890044,"l":0.000576207,"c":0.0005822017,"v":222141.935966,"t":1733688000}
+{"o":0.0005822017,"h":0.0005896092,"l":0.0005793233,"c":0.0005835141,"v":91857.603825,"t":1733691600}
+{"o":0.0005835141,"h":0.0005901303,"l":0.0005777862,"c":0.0005849267,"v":479902.9944199999,"t":1733695200}
+{"o":0.0005849267,"h":0.0005884806,"l":0.0005762743,"c":0.0005826799,"v":96513.24129,"t":1733698800}
+{"o":0.0005826799,"h":0.0005940539,"l":0.0005675048,"c":0.0005764386,"v":407600.3501589998,"t":1733702400}
+{"o":0.0005764386,"h":0.0005902919,"l":0.0005621276,"c":0.0005735556,"v":640025.1464220003,"t":1733706000}
+{"o":0.0005735556,"h":0.0005824573,"l":0.0005591114,"c":0.0005677132,"v":1049473.4639840007,"t":1733709600}
+{"o":0.0005677132,"h":0.0005822019,"l":0.0005448972,"c":0.0005647548,"v":2107520.6158330017,"t":1733713200}
+{"o":0.0005647548,"h":0.0005741598,"l":0.0005513887,"c":0.0005573895,"v":1309580.6338659995,"t":1733716800}
+{"o":0.0005573895,"h":0.0005676285,"l":0.000553961,"c":0.0005617392,"v":616110.1776000002,"t":1733720400}
+{"o":0.0005617392,"h":0.000574202,"l":0.0005532034,"c":0.0005663011,"v":931153.1845169996,"t":1733724000}
+{"o":0.0005663011,"h":0.0005772819,"l":0.0005517553,"c":0.0005646852,"v":865662.8790699996,"t":1733727600}
+{"o":0.0005646852,"h":0.0005778786,"l":0.0005393221,"c":0.0005539106,"v":1660134.1678500001,"t":1733731200}
+{"o":0.0005539106,"h":0.0005681744,"l":0.0005393401,"c":0.000554713,"v":1265804.6059470004,"t":1733734800}
+{"o":0.000554713,"h":0.0005682691,"l":0.0005492546,"c":0.0005609679,"v":576133.2134929999,"t":1733738400}
+{"o":0.0005609679,"h":0.0005688574,"l":0.0005484726,"c":0.0005578005,"v":257618.465619,"t":1733742000}
+{"o":0.0005578005,"h":0.0005704209,"l":0.0005337593,"c":0.0005610121,"v":3362284.506320999,"t":1733745600}
+{"o":0.0005610121,"h":0.0005788568,"l":0.0005527254,"c":0.0005727669,"v":659348.9864609998,"t":1733749200}
+{"o":0.0005727669,"h":0.0005798356,"l":0.0005577431,"c":0.000566965,"v":569040.8651149998,"t":1733752800}
+{"o":0.000566965,"h":0.0005881888,"l":0.0005346076,"c":0.0005648212,"v":1087716.7540230001,"t":1733756400}
+{"o":0.0005648212,"h":0.0005696952,"l":0.0005518554,"c":0.0005561831,"v":328043.9634290001,"t":1733760000}
+{"o":0.0005561831,"h":0.0005657872,"l":0.0005448943,"c":0.0005536351,"v":822830.0468679999,"t":1733763600}
+{"o":0.0005536351,"h":0.0005618609,"l":0.0005475686,"c":0.0005557042,"v":246789.856881,"t":1733767200}
+{"o":0.0005557042,"h":0.0005633386,"l":0.0005467508,"c":0.0005558778,"v":268872.886066,"t":1733770800}
+{"o":0.0005558778,"h":0.0005645908,"l":0.0004686274,"c":0.0004959445,"v":4861604.1719679954,"t":1733774400}
+{"o":0.0004959445,"h":0.0005313409,"l":0.000391156,"c":0.0004575064,"v":8550347.3667860106,"t":1733778000}
+{"o":0.0004575064,"h":0.0004912853,"l":0.0004102361,"c":0.0004510044,"v":7582840.2302040029,"t":1733781600}
+{"o":0.0004510044,"h":0.000471231,"l":0.0004360579,"c":0.0004610506,"v":6390094.2455830015,"t":1733785200}
+{"o":0.0004610506,"h":0.0004804089,"l":0.0004326918,"c":0.0004544749,"v":5896814.3425060008,"t":1733788800}
+{"o":0.0004544749,"h":0.000460039,"l":0.0004351487,"c":0.0004507185,"v":3456162.4529769989,"t":1733792400}
+{"o":0.0004507185,"h":0.0004771837,"l":0.0004201594,"c":0.0004322985,"v":5823454.0517709963,"t":1733796000}
+{"o":0.0004322985,"h":0.0004518413,"l":0.0004030585,"c":0.0004230041,"v":6055023.6862299945,"t":1733799600}
+{"o":0.0004230041,"h":0.000440398,"l":0.000395807,"c":0.0004323485,"v":3176701.1919100014,"t":1733803200}
+{"o":0.0004323485,"h":0.0004467176,"l":0.0004248093,"c":0.0004393496,"v":1607193.9163520006,"t":1733806800}
+{"o":0.0004393496,"h":0.000454257,"l":0.0004314795,"c":0.000446047,"v":990401.7373150005,"t":1733810400}
+{"o":0.000446047,"h":0.0004513249,"l":0.0004360683,"c":0.0004406707,"v":2358680.1536360006,"t":1733814000}
+{"o":0.0004406707,"h":0.0004475894,"l":0.0004291185,"c":0.0004433865,"v":2163836.0281689987,"t":1733817600}
+{"o":0.0004433865,"h":0.0004475593,"l":0.0004245149,"c":0.0004360366,"v":1773034.0948510005,"t":1733821200}
+{"o":0.0004360366,"h":0.0004457396,"l":0.0004301293,"c":0.0004359938,"v":2045022.7981110001,"t":1733824800}
+{"o":0.0004359938,"h":0.0004429726,"l":0.0004267279,"c":0.0004361789,"v":1691866.2673590004,"t":1733828400}
+{"o":0.0004361789,"h":0.0004500833,"l":0.0004018333,"c":0.0004236714,"v":6338471.6663879929,"t":1733832000}
+{"o":0.0004236714,"h":0.0004376571,"l":0.0003857454,"c":0.0004194802,"v":6279871.1280260049,"t":1733835600}
+{"o":0.0004194802,"h":0.0004326986,"l":0.0004007727,"c":0.0004100276,"v":3639036.6834749975,"t":1733839200}
+{"o":0.0004100276,"h":0.0004318176,"l":0.0003653455,"c":0.0003875796,"v":8429576.2545330171,"t":1733842800}
+{"o":0.0003875796,"h":0.0004126952,"l":0.000365033,"c":0.0003984534,"v":6175741.2347289948,"t":1733846400}
+{"o":0.0003984534,"h":0.0004145754,"l":0.000375427,"c":0.0003890681,"v":1751268.479161002,"t":1733850000}
+{"o":0.0003890681,"h":0.0004115019,"l":0.0003710866,"c":0.0003894343,"v":1124499.5930570008,"t":1733853600}
+{"o":0.0003894343,"h":0.0004354065,"l":0.0003829222,"c":0.0004026963,"v":2752235.5570910019,"t":1733857200}
+{"o":0.0004026963,"h":0.0004114275,"l":0.0003962176,"c":0.0004009002,"v":620060.4655389998,"t":1733860800}
+{"o":0.0004009002,"h":0.0004129291,"l":0.0003955767,"c":0.0004023612,"v":383990.5724589998,"t":1733864400}
+{"o":0.0004023612,"h":0.000416774,"l":0.0003992355,"c":0.0004128141,"v":508773.5390460002,"t":1733868000}
+{"o":0.0004128141,"h":0.0004224618,"l":0.000401821,"c":0.0004074727,"v":1773203.8571410018,"t":1733871600}
+{"o":0.0004074727,"h":0.0004182655,"l":0.0003971483,"c":0.0004114808,"v":1031253.3633870003,"t":1733875200}
+{"o":0.0004114808,"h":0.0004226852,"l":0.0003934328,"c":0.0004074354,"v":1866972.0160280014,"t":1733878800}
+{"o":0.0004074354,"h":0.0004273003,"l":0.0003978285,"c":0.000415612,"v":1007172.2412710005,"t":1733882400}
+{"o":0.000415612,"h":0.0004194447,"l":0.0004040846,"c":0.0004072929,"v":619246.4464690004,"t":1733886000}
+{"o":0.0004072929,"h":0.0004144532,"l":0.0004023662,"c":0.0004079861,"v":951041.7176559999,"t":1733889600}
+{"o":0.0004079861,"h":0.0004149777,"l":0.0004032429,"c":0.0004094532,"v":841900.739059,"t":1733893200}
+{"o":0.0004094532,"h":0.000410234,"l":0.0003968183,"c":0.0004036278,"v":720299.0191800003,"t":1733896800}
+{"o":0.0004036278,"h":0.0004089721,"l":0.0003952876,"c":0.0003985667,"v":901641.9368080002,"t":1733900400}
+{"o":0.0003985667,"h":0.0004206227,"l":0.0003905043,"c":0.0003994149,"v":1663039.5223159995,"t":1733904000}
+{"o":0.0003994149,"h":0.0004090999,"l":0.0003856508,"c":0.0004021098,"v":5907849.9546680022,"t":1733907600}
+{"o":0.0004021098,"h":0.0004075299,"l":0.000392813,"c":0.0003988161,"v":3080190.2347720009,"t":1733911200}
+{"o":0.0003988161,"h":0.0004060466,"l":0.0003866144,"c":0.000395552,"v":2035741.8268049995,"t":1733914800}
+{"o":0.000395552,"h":0.0004055458,"l":0.0003899522,"c":0.0004002377,"v":1887556.2396949993,"t":1733918400}
+{"o":0.0004002377,"h":0.0004136067,"l":0.0003929486,"c":0.000400304,"v":917312.9754949992,"t":1733922000}
+{"o":0.000400304,"h":0.0004101327,"l":0.0003905735,"c":0.0004014939,"v":1437802.2175880002,"t":1733925600}
+{"o":0.0004014939,"h":0.0004139367,"l":0.0003903517,"c":0.0004022888,"v":2799605.9635009989,"t":1733929200}
+{"o":0.0004022888,"h":0.0004261222,"l":0.0003917298,"c":0.0004054939,"v":5395434.315907998,"t":1733932800}
+{"o":0.0004054939,"h":0.0004161925,"l":0.0003963439,"c":0.0004048703,"v":2950678.160346,"t":1733936400}
+{"o":0.0004048703,"h":0.0004212507,"l":0.0004025009,"c":0.0004109081,"v":1138277.0579669999,"t":1733940000}
+{"o":0.0004109081,"h":0.0004146933,"l":0.0004064809,"c":0.0004080749,"v":166284.710034,"t":1733943600}
+{"o":0.0004080749,"h":0.000421316,"l":0.0003999171,"c":0.0004077247,"v":1006493.6665149999,"t":1733947200}
+{"o":0.0004077247,"h":0.0004121728,"l":0.0004022892,"c":0.000408585,"v":284147.6624740001,"t":1733950800}
+{"o":0.000408585,"h":0.0004103654,"l":0.0004016359,"c":0.0004061823,"v":564815.2861249998,"t":1733954400}
+{"o":0.0004061823,"h":0.0004113111,"l":0.0003982531,"c":0.000403524,"v":1569125.9550830007,"t":1733958000}
+{"o":0.000403524,"h":0.000409876,"l":0.0003966778,"c":0.0003998484,"v":623732.3583069999,"t":1733961600}
+{"o":0.0003998484,"h":0.000407146,"l":0.0003948673,"c":0.0004006404,"v":1345811.1405469999,"t":1733965200}
+{"o":0.0004006404,"h":0.0004225914,"l":0.0003948061,"c":0.0004126401,"v":799624.5523480001,"t":1733968800}
+{"o":0.0004126401,"h":0.0004319347,"l":0.0004038227,"c":0.0004136063,"v":1212186.9568529991,"t":1733972400}
+{"o":0.0004136063,"h":0.0004226246,"l":0.0004022386,"c":0.0004052186,"v":966188.8437460002,"t":1733976000}
+{"o":0.0004052186,"h":0.0004172324,"l":0.0003814752,"c":0.0004086767,"v":4928447.1541420007,"t":1733979600}
+{"o":0.0004086767,"h":0.000415022,"l":0.0003997278,"c":0.0004031406,"v":1480397.3374690001,"t":1733983200}
+{"o":0.0004031406,"h":0.0004096503,"l":0.000397716,"c":0.0004026772,"v":507509.8307449999,"t":1733986800}
+{"o":0.0004026772,"h":0.0004098199,"l":0.0003981091,"c":0.0004017037,"v":534101.3374269999,"t":1733990400}
+{"o":0.0004017037,"h":0.0004057399,"l":0.0003870043,"c":0.0003926709,"v":1144238.5343260004,"t":1733994000}
+{"o":0.0003926709,"h":0.0003980391,"l":0.0003809591,"c":0.0003887356,"v":1372266.8766630003,"t":1733997600}
+{"o":0.0003887356,"h":0.0003935621,"l":0.0003808498,"c":0.0003867973,"v":848471.4439760004,"t":1734001200}
+{"o":0.0003867973,"h":0.0003991951,"l":0.0003832395,"c":0.0003949245,"v":807045.5457429999,"t":1734004800}
+{"o":0.0003949245,"h":0.0004081443,"l":0.000389484,"c":0.0003951472,"v":945395.9171220009,"t":1734008400}
+{"o":0.0003951472,"h":0.0004035149,"l":0.0003846249,"c":0.0003932284,"v":1495589.8213139996,"t":1734012000}
+{"o":0.0003932284,"h":0.0003999394,"l":0.0003837346,"c":0.0003929913,"v":1073481.6795580001,"t":1734015600}
+{"o":0.0003929913,"h":0.0003986616,"l":0.0003800299,"c":0.0003863989,"v":562389.663478,"t":1734019200}
+{"o":0.0003863989,"h":0.0003945531,"l":0.0003790815,"c":0.0003854075,"v":1413822.3269359993,"t":1734022800}
+{"o":0.0003854075,"h":0.0003923478,"l":0.0003485276,"c":0.000384726,"v":2790912.5422640005,"t":1734026400}
+{"o":0.000384726,"h":0.000398503,"l":0.0003719271,"c":0.0003815609,"v":880461.33669,"t":1734030000}
+{"o":0.0003815609,"h":0.0003915355,"l":0.0003774426,"c":0.0003845658,"v":477040.7455480001,"t":1734033600}
+{"o":0.0003845658,"h":0.0003920893,"l":0.0003804562,"c":0.0003838999,"v":314903.5555280002,"t":1734037200}
+{"o":0.0003838999,"h":0.0003872192,"l":0.0003449085,"c":0.0003753772,"v":4363830.806466002,"t":1734040800}
+{"o":0.0003753772,"h":0.0003833173,"l":0.0003607123,"c":0.0003783844,"v":1556011.0448979998,"t":1734044400}
+{"o":0.0003783844,"h":0.0004032019,"l":0.0003746679,"c":0.0003851866,"v":1599773.2648560014,"t":1734048000}
+{"o":0.0003851866,"h":0.000390031,"l":0.0003664873,"c":0.0003806374,"v":1194469.0651979998,"t":1734051600}
+{"o":0.0003806374,"h":0.0003898748,"l":0.0003733665,"c":0.0003777233,"v":1161692.6350850009,"t":1734055200}
+{"o":0.0003777233,"h":0.0003838018,"l":0.0003744993,"c":0.0003803165,"v":832634.7270419999,"t":1734058800}
+{"o":0.0003803165,"h":0.000386096,"l":0.0003727312,"c":0.0003814085,"v":634029.0818140002,"t":1734062400}
+{"o":0.0003814085,"h":0.0003875603,"l":0.0003713345,"c":0.0003774713,"v":1182455.6692200005,"t":1734066000}
+{"o":0.0003774713,"h":0.0003861783,"l":0.0003600428,"c":0.0003685706,"v":5937354.7443759954,"t":1734069600}
+{"o":0.0003685706,"h":0.0003768213,"l":0.0003418372,"c":0.000368052,"v":4501045.0962230004,"t":1734073200}
+{"o":0.000368052,"h":0.0003750061,"l":0.0003611935,"c":0.0003708519,"v":2545703.3223079974,"t":1734076800}
+{"o":0.0003708519,"h":0.0003770215,"l":0.0003665801,"c":0.000372925,"v":537991.0772800001,"t":1734080400}
+{"o":0.000372925,"h":0.0003768441,"l":0.0003627547,"c":0.0003734239,"v":405507.5118150002,"t":1734084000}
+{"o":0.0003734239,"h":0.0003948159,"l":0.0003696549,"c":0.0003801531,"v":2068850.3308250017,"t":1734087600}
+{"o":0.0003801531,"h":0.0003832092,"l":0.0003712744,"c":0.0003771799,"v":768870.6317160001,"t":1734091200}
+{"o":0.0003771799,"h":0.0003842921,"l":0.0003637387,"c":0.0003754376,"v":2917599.2331850012,"t":1734094800}
+{"o":0.0003754376,"h":0.0003850551,"l":0.0003695035,"c":0.0003791742,"v":1036325.8722359994,"t":1734098400}
+{"o":0.0003791742,"h":0.0003883689,"l":0.0003613112,"c":0.0003716162,"v":793705.2360090003,"t":1734102000}
+{"o":0.0003716162,"h":0.0003833502,"l":0.0003686565,"c":0.0003792401,"v":685690.1623859999,"t":1734105600}
+{"o":0.0003792401,"h":0.0003808007,"l":0.0003647818,"c":0.0003709781,"v":1350509.6210680003,"t":1734109200}
+{"o":0.0003709781,"h":0.0003787623,"l":0.0003655652,"c":0.0003728234,"v":694048.3142419998,"t":1734112800}
+{"o":0.0003728234,"h":0.0003792117,"l":0.0003702542,"c":0.0003751651,"v":326178.464005,"t":1734116400}
+{"o":0.0003751651,"h":0.0003862128,"l":0.0003687684,"c":0.0003775292,"v":936712.8987629993,"t":1734120000}
+{"o":0.0003775292,"h":0.0003820026,"l":0.0003752468,"c":0.0003783436,"v":225053.2896489999,"t":1734123600}
+{"o":0.0003783436,"h":0.0003830939,"l":0.0003694783,"c":0.0003735206,"v":526625.910374,"t":1734127200}
+{"o":0.0003735206,"h":0.0003787615,"l":0.0003686787,"c":0.0003740284,"v":237197.980463,"t":1734130800}
+{"o":0.0003740284,"h":0.0003782126,"l":0.0003681069,"c":0.0003753621,"v":927556.8286059998,"t":1734134400}
+{"o":0.0003753621,"h":0.0003857284,"l":0.000370974,"c":0.0003816641,"v":796665.4960810003,"t":1734138000}
+{"o":0.0003816641,"h":0.0003847153,"l":0.0003720121,"c":0.0003810849,"v":2880793.5467419992,"t":1734141600}
+{"o":0.0003810849,"h":0.0003851197,"l":0.0003719011,"c":0.0003787111,"v":970869.3031649998,"t":1734145200}
+{"o":0.0003787111,"h":0.0003842041,"l":0.0003649465,"c":0.0003732815,"v":2810335.9280529995,"t":1734148800}
+{"o":0.0003732815,"h":0.0003750448,"l":0.0003631711,"c":0.0003731671,"v":2096673.2975300003,"t":1734152400}
+{"o":0.0003731671,"h":0.0003902363,"l":0.0003371229,"c":0.0003704681,"v":4420416.8181289993,"t":1734156000}
+{"o":0.0003704681,"h":0.0003721074,"l":0.0003584868,"c":0.0003660896,"v":1412234.2723010001,"t":1734159600}
+{"o":0.0003660896,"h":0.0003795288,"l":0.0003598862,"c":0.000372269,"v":2834975.3272649986,"t":1734163200}
+{"o":0.000372269,"h":0.0003739466,"l":0.0003633819,"c":0.0003653958,"v":667700.4408259999,"t":1734166800}
+{"o":0.0003653958,"h":0.0003675549,"l":0.0003488213,"c":0.0003641489,"v":1907785.5206709991,"t":1734170400}
+{"o":0.0003641489,"h":0.0003748781,"l":0.0003610544,"c":0.0003713516,"v":1053217.5409560001,"t":1734174000}
+{"o":0.0003713516,"h":0.0003766414,"l":0.0003297575,"c":0.0003574774,"v":9510388.9366179854,"t":1734177600}
+{"o":0.0003574774,"h":0.000365711,"l":0.0003486974,"c":0.0003591451,"v":3602482.9832260013,"t":1734181200}
+{"o":0.0003591451,"h":0.0003619623,"l":0.0003370441,"c":0.0003551604,"v":6348962.6345839966,"t":1734184800}
+{"o":0.0003551604,"h":0.0003618443,"l":0.00031789,"c":0.0003548744,"v":5162415.3759140009,"t":1734188400}
+{"o":0.0003548744,"h":0.0003606182,"l":0.0003463272,"c":0.0003571796,"v":2907120.5827220012,"t":1734192000}
+{"o":0.0003571796,"h":0.0003669101,"l":0.000332822,"c":0.0003543986,"v":2717744.0723079992,"t":1734195600}
+{"o":0.0003543986,"h":0.0003586791,"l":0.0003396486,"c":0.0003438384,"v":1490257.1772370005,"t":1734199200}
+{"o":0.0003438384,"h":0.0003541125,"l":0.0003358514,"c":0.0003496983,"v":1566136.3117840001,"t":1734202800}
+{"o":0.0003496983,"h":0.0003594038,"l":0.0003340113,"c":0.0003437589,"v":1080505.4259400002,"t":1734206400}
+{"o":0.0003437589,"h":0.0003507229,"l":0.0003395426,"c":0.0003476435,"v":189311.7063310001,"t":1734210000}
+{"o":0.0003476435,"h":0.0003556336,"l":0.0003406467,"c":0.0003500868,"v":402613.4255210001,"t":1734213600}
+{"o":0.0003500868,"h":0.0003559212,"l":0.0003423048,"c":0.0003463855,"v":772549.3785390003,"t":1734217200}
+{"o":0.0003463855,"h":0.0003480534,"l":0.0003185937,"c":0.0003337731,"v":4887947.5127849979,"t":1734220800}
+{"o":0.0003337731,"h":0.0003441903,"l":0.0003274251,"c":0.0003401261,"v":2063909.164144,"t":1734224400}
+{"o":0.0003401261,"h":0.0003406799,"l":0.0003328863,"c":0.0003358751,"v":1063031.4733890002,"t":1734228000}
+{"o":0.0003358751,"h":0.0003397248,"l":0.0003211968,"c":0.000328995,"v":4094431.6673790026,"t":1734231600}
+{"o":0.000328995,"h":0.0003379969,"l":0.0003129426,"c":0.0003352014,"v":3787381.7538859993,"t":1734235200}
+{"o":0.0003352014,"h":0.0003422417,"l":0.0003323759,"c":0.0003380511,"v":1030089.0983450003,"t":1734238800}
+{"o":0.0003380511,"h":0.0003438156,"l":0.0003143757,"c":0.0003287904,"v":3831048.4403809975,"t":1734242400}
+{"o":0.0003287904,"h":0.0003340779,"l":0.0003123703,"c":0.0003263075,"v":4396233.1023300001,"t":1734246000}
+{"o":0.0003263075,"h":0.0003399897,"l":0.0003233856,"c":0.0003340633,"v":1044146.404269,"t":1734249600}
+{"o":0.0003340633,"h":0.0003377978,"l":0.0003296474,"c":0.0003313028,"v":1129048.3064160007,"t":1734253200}
+{"o":0.0003313028,"h":0.0003407373,"l":0.0003298484,"c":0.0003380116,"v":884211.3648140002,"t":1734256800}
+{"o":0.0003380116,"h":0.0003393548,"l":0.0003211688,"c":0.0003332034,"v":2491456.1059559993,"t":1734260400}
+{"o":0.0003332034,"h":0.0003405667,"l":0.000328265,"c":0.0003334351,"v":583268.5041240001,"t":1734264000}
+{"o":0.0003334351,"h":0.0003478947,"l":0.0003305947,"c":0.000345056,"v":1054840.9524119999,"t":1734267600}
+{"o":0.000345056,"h":0.0003514859,"l":0.0003391631,"c":0.0003468179,"v":2146865.3784150006,"t":1734271200}
+{"o":0.0003468179,"h":0.0003718245,"l":0.0003448976,"c":0.0003618221,"v":5462079.709532002,"t":1734274800}
+{"o":0.0003618221,"h":0.000370464,"l":0.0003499989,"c":0.0003600963,"v":2178722.6368229981,"t":1734278400}
+{"o":0.0003600963,"h":0.0003624466,"l":0.0003496779,"c":0.0003531765,"v":810337.1273109999,"t":1734282000}
+{"o":0.0003531765,"h":0.0003595614,"l":0.0003424766,"c":0.0003517515,"v":1135769.8210189994,"t":1734285600}
+{"o":0.0003517515,"h":0.0003651195,"l":0.0003497477,"c":0.000361218,"v":987964.8886630011,"t":1734289200}
+{"o":0.000361218,"h":0.0003688768,"l":0.0003548374,"c":0.0003582928,"v":1113430.9196020002,"t":1734292800}
+{"o":0.0003582928,"h":0.0003655262,"l":0.000340249,"c":0.0003460602,"v":558418.1910550003,"t":1734296400}
+{"o":0.0003460602,"h":0.0003555902,"l":0.0003405862,"c":0.0003499179,"v":539105.9310699999,"t":1734300000}
+{"o":0.0003499179,"h":0.0003663851,"l":0.0003388462,"c":0.0003520003,"v":1405654.1943749988,"t":1734303600}
+{"o":0.0003520003,"h":0.0003577899,"l":0.0003430134,"c":0.0003500472,"v":1433850.3105930001,"t":1734307200}
+{"o":0.0003500472,"h":0.0003577771,"l":0.0003453782,"c":0.0003531782,"v":3178074.1663699988,"t":1734310800}
+{"o":0.0003531782,"h":0.0003633578,"l":0.0003411445,"c":0.0003500784,"v":3929145.1003469955,"t":1734314400}
+{"o":0.0003500784,"h":0.000354565,"l":0.000341648,"c":0.0003486842,"v":3726730.4647569987,"t":1734318000}
+{"o":0.0003486842,"h":0.0003494159,"l":0.000341207,"c":0.0003449239,"v":1977550.0765299988,"t":1734321600}
+{"o":0.0003449239,"h":0.0003507095,"l":0.000339597,"c":0.0003454544,"v":1021023.233685,"t":1734325200}
+{"o":0.0003454544,"h":0.0003464291,"l":0.0003308418,"c":0.0003343921,"v":1047642.1052279996,"t":1734328800}
+{"o":0.0003343921,"h":0.0003496055,"l":0.0003292445,"c":0.0003357104,"v":1799697.7200929997,"t":1734332400}
+{"o":0.0003357104,"h":0.0003407879,"l":0.0003271794,"c":0.0003334729,"v":1062581.9304820001,"t":1734336000}
+{"o":0.0003334729,"h":0.000340909,"l":0.0003293042,"c":0.0003320531,"v":1279872.2777580007,"t":1734339600}
+{"o":0.0003320531,"h":0.0003404793,"l":0.0003262216,"c":0.0003341933,"v":2051934.5535590006,"t":1734343200}
+{"o":0.0003341933,"h":0.0003427983,"l":0.0003237317,"c":0.0003334928,"v":1210770.2884720007,"t":1734346800}
+{"o":0.0003334928,"h":0.0003395473,"l":0.0003222389,"c":0.0003332184,"v":1319957.2256720003,"t":1734350400}
+{"o":0.0003332184,"h":0.0003400077,"l":0.0003265811,"c":0.0003333723,"v":1120783.886312,"t":1734354000}
+{"o":0.0003333723,"h":0.0003474973,"l":0.0003300371,"c":0.0003322605,"v":1924903.1317240004,"t":1734357600}
+{"o":0.0003322605,"h":0.0003369086,"l":0.000328156,"c":0.0003345441,"v":871009.7426999999,"t":1734361200}
+{"o":0.0003345441,"h":0.0003473604,"l":0.0003287348,"c":0.0003423344,"v":1544266.7706759991,"t":1734364800}
+{"o":0.0003423344,"h":0.0003491325,"l":0.0003363389,"c":0.0003390753,"v":574192.8048740005,"t":1734368400}
+{"o":0.0003390753,"h":0.0003614868,"l":0.0003353967,"c":0.0003473981,"v":1433708.0708989992,"t":1734372000}
+{"o":0.0003473981,"h":0.0003589892,"l":0.0003182519,"c":0.0003475598,"v":2944682.7489470001,"t":1734375600}
+{"o":0.0003475598,"h":0.0003570283,"l":0.0003417449,"c":0.0003451513,"v":890769.981984,"t":1734379200}
+{"o":0.0003451513,"h":0.0003545361,"l":0.0003225242,"c":0.000350782,"v":1787095.2553540003,"t":1734382800}
+{"o":0.000350782,"h":0.0003585444,"l":0.0003479006,"c":0.0003499442,"v":390776.252713,"t":1734386400}
+{"o":0.0003499442,"h":0.0003546292,"l":0.0003421861,"c":0.0003469534,"v":397226.891682,"t":1734390000}
+{"o":0.0003469534,"h":0.0003540777,"l":0.0003330866,"c":0.000345625,"v":718083.2227739999,"t":1734393600}
+{"o":0.000345625,"h":0.0003538411,"l":0.0003382552,"c":0.0003468783,"v":650275.3053799999,"t":1734397200}
+{"o":0.0003468783,"h":0.0003574126,"l":0.0003451073,"c":0.0003509297,"v":572300.35227,"t":1734400800}
+{"o":0.0003509297,"h":0.0003555139,"l":0.0003434419,"c":0.0003468955,"v":466137.4148870003,"t":1734404400}
+{"o":0.0003468955,"h":0.0003531615,"l":0.0003421419,"c":0.0003449289,"v":323573.5040849999,"t":1734408000}
+{"o":0.0003449289,"h":0.0003570738,"l":0.0003431738,"c":0.000354014,"v":1148267.8315580003,"t":1734411600}
+{"o":0.000354014,"h":0.0003560257,"l":0.0003437623,"c":0.0003502697,"v":609987.084459,"t":1734415200}
+{"o":0.0003502697,"h":0.0003611755,"l":0.000344396,"c":0.0003492113,"v":1258379.3337440004,"t":1734418800}
+{"o":0.0003492113,"h":0.0003607183,"l":0.0003425235,"c":0.000351104,"v":1134179.4042819997,"t":1734422400}
+{"o":0.000351104,"h":0.0003944464,"l":0.0003387558,"c":0.0003824638,"v":3971058.6729419976,"t":1734426000}
+{"o":0.0003824638,"h":0.0003951878,"l":0.0003668132,"c":0.0003795387,"v":5106376.2655509915,"t":1734429600}
+{"o":0.0003795387,"h":0.0003906636,"l":0.0003436438,"c":0.0003565856,"v":4829835.0912940018,"t":1734433200}
+{"o":0.0003565856,"h":0.0003638397,"l":0.0003383041,"c":0.0003426433,"v":1391075.4633169991,"t":1734436800}
+{"o":0.0003426433,"h":0.0003610315,"l":0.0003381272,"c":0.0003450495,"v":1546018.8043689996,"t":1734440400}
+{"o":0.0003450495,"h":0.0003565117,"l":0.0003348364,"c":0.0003425116,"v":3323348.073193999,"t":1734444000}
+{"o":0.0003425116,"h":0.0003504978,"l":0.0003202665,"c":0.0003266694,"v":2938509.8778019994,"t":1734447600}
+{"o":0.0003266694,"h":0.000339047,"l":0.0003124491,"c":0.0003241374,"v":1301773.8375030006,"t":1734451200}
+{"o":0.0003241374,"h":0.0003319906,"l":0.0003185571,"c":0.0003258561,"v":1181907.7894319997,"t":1734454800}
+{"o":0.0003258561,"h":0.0003358678,"l":0.0003228771,"c":0.0003263996,"v":930374.7709479999,"t":1734458400}
+{"o":0.0003263996,"h":0.0003316785,"l":0.0003203225,"c":0.0003280127,"v":686420.5142289997,"t":1734462000}
+{"o":0.0003280127,"h":0.0003315808,"l":0.0003187743,"c":0.0003217867,"v":242725.070018,"t":1734465600}
+{"o":0.0003217867,"h":0.0003256625,"l":0.0003174433,"c":0.0003211032,"v":256247.4041140001,"t":1734469200}
+{"o":0.0003211032,"h":0.0003302302,"l":0.0003013058,"c":0.0003068634,"v":2038431.1703099993,"t":1734472800}
+{"o":0.0003068634,"h":0.0003127055,"l":0.0002975247,"c":0.0003084448,"v":3197926.9807540001,"t":1734476400}
+{"o":0.0003084448,"h":0.00031146,"l":0.0002887861,"c":0.0002996961,"v":2199833.7491610004,"t":1734480000}
+{"o":0.0002996961,"h":0.0003145676,"l":0.000294304,"c":0.00030728,"v":2710150.8849300011,"t":1734483600}
+{"o":0.00030728,"h":0.000314398,"l":0.0003024513,"c":0.0003105225,"v":707577.512569,"t":1734487200}
+{"o":0.0003105225,"h":0.0003223225,"l":0.0002817772,"c":0.0003115313,"v":3850560.6456370014,"t":1734490800}
+{"o":0.0003115313,"h":0.000315724,"l":0.0003014992,"c":0.0003085827,"v":1197031.591332,"t":1734494400}
+{"o":0.0003085827,"h":0.0003134034,"l":0.0003010388,"c":0.0003056253,"v":1138554.2252480001,"t":1734498000}
+{"o":0.0003056253,"h":0.0003194357,"l":0.0002893319,"c":0.0003057152,"v":5987569.7677609976,"t":1734501600}
+{"o":0.0003057152,"h":0.0003269036,"l":0.0002996609,"c":0.00030625,"v":5559342.5793310031,"t":1734505200}
+{"o":0.00030625,"h":0.0003120916,"l":0.0002899273,"c":0.0003025165,"v":6606070.6276049986,"t":1734508800}
+{"o":0.0003025165,"h":0.0003160925,"l":0.0002982498,"c":0.0003138238,"v":3800587.1354889995,"t":1734512400}
+{"o":0.0003138238,"h":0.0003153111,"l":0.0003032929,"c":0.0003091344,"v":1907841.3656750005,"t":1734516000}
+{"o":0.0003091344,"h":0.0003122673,"l":0.0002977091,"c":0.0003049533,"v":3163831.9670650023,"t":1734519600}
+{"o":0.0003049533,"h":0.0003092171,"l":0.0002928021,"c":0.0002986656,"v":2131386.5209439974,"t":1734523200}
+{"o":0.0002986656,"h":0.000322626,"l":0.0002877293,"c":0.0003046841,"v":6974403.8823799947,"t":1734526800}
+{"o":0.0003046841,"h":0.0003105811,"l":0.0003000742,"c":0.0003040053,"v":784728.8613080001,"t":1734530400}
+{"o":0.0003040053,"h":0.0003094574,"l":0.0002904373,"c":0.0003005035,"v":2045321.0776170006,"t":1734534000}
+{"o":0.0003005035,"h":0.0003090409,"l":0.0002910865,"c":0.0003062098,"v":4610250.3774369992,"t":1734537600}
+{"o":0.0003062098,"h":0.0003107221,"l":0.0002915122,"c":0.0003040161,"v":2323737.645312001,"t":1734541200}
+{"o":0.0003040161,"h":0.0003090344,"l":0.0002990871,"c":0.0003050329,"v":659180.8501440007,"t":1734544800}
+{"o":0.0003050329,"h":0.0003166612,"l":0.0002837293,"c":0.0002925299,"v":1306503.2030469987,"t":1734548400}
+{"o":0.0002925299,"h":0.0003046486,"l":0.0002557997,"c":0.0002710711,"v":10710017.0481839869,"t":1734552000}
+{"o":0.0002710711,"h":0.0003106455,"l":0.0002634101,"c":0.0002716937,"v":4497284.490425,"t":1734555600}
+{"o":0.0002716937,"h":0.0002818143,"l":0.000266138,"c":0.0002735388,"v":974916.0486359998,"t":1734559200}
+{"o":0.0002735388,"h":0.0002814626,"l":0.0002681279,"c":0.0002706206,"v":1457107.8820279988,"t":1734562800}
+{"o":0.0002706206,"h":0.0002763082,"l":0.0002601707,"c":0.0002697866,"v":3830948.7268510009,"t":1734566400}
+{"o":0.0002697866,"h":0.0002802374,"l":0.0002523459,"c":0.0002705984,"v":3875646.328861,"t":1734570000}
+{"o":0.0002705984,"h":0.0002807578,"l":0.0002545552,"c":0.0002704534,"v":5259324.6908809999,"t":1734573600}
+{"o":0.0002704534,"h":0.0002854084,"l":0.00025939,"c":0.0002770979,"v":4339305.2498859977,"t":1734577200}
+{"o":0.0002770979,"h":0.0002821816,"l":0.0002719506,"c":0.0002779937,"v":1195199.9815239999,"t":1734580800}
+{"o":0.0002779937,"h":0.0002838663,"l":0.0002653385,"c":0.0002733768,"v":2004963.3010419998,"t":1734584400}
+{"o":0.0002733768,"h":0.000282249,"l":0.0002673596,"c":0.000279794,"v":3362622.1530989991,"t":1734588000}
+{"o":0.000279794,"h":0.0002804835,"l":0.000270371,"c":0.0002743223,"v":1356451.1371809996,"t":1734591600}
+{"o":0.0002743223,"h":0.0002790302,"l":0.0002665502,"c":0.0002728644,"v":1408189.7531689999,"t":1734595200}
+{"o":0.0002728644,"h":0.0002763117,"l":0.0002645394,"c":0.0002667402,"v":2098664.9300380005,"t":1734598800}
+{"o":0.0002667402,"h":0.0002748853,"l":0.0002590374,"c":0.0002706725,"v":3704341.8194719991,"t":1734602400}
+{"o":0.0002706725,"h":0.0002776092,"l":0.0002666579,"c":0.000270557,"v":1329743.2913210001,"t":1734606000}
+{"o":0.000270557,"h":0.0002796161,"l":0.0002619999,"c":0.0002690844,"v":1487499.4808770006,"t":1734609600}
+{"o":0.0002690844,"h":0.0002770997,"l":0.0002658936,"c":0.0002690598,"v":664873.8207489999,"t":1734613200}
+{"o":0.0002690598,"h":0.0002784806,"l":0.0002631291,"c":0.0002694915,"v":954886.474253,"t":1734616800}
+{"o":0.0002694915,"h":0.0002760925,"l":0.0002538446,"c":0.000264821,"v":6278464.3457589978,"t":1734620400}
+{"o":0.000264821,"h":0.0002743142,"l":0.000260412,"c":0.0002678276,"v":478213.2209959999,"t":1734624000}
+{"o":0.0002678276,"h":0.0002842388,"l":0.0002536609,"c":0.0002722179,"v":1625986.473653001,"t":1734627600}
+{"o":0.0002722179,"h":0.0002881935,"l":0.0002517351,"c":0.0002663,"v":2426682.6157829999,"t":1734631200}
+{"o":0.0002663,"h":0.0002831079,"l":0.0002554261,"c":0.000266205,"v":832165.4444240001,"t":1734634800}
+{"o":0.000266205,"h":0.0002758663,"l":0.0002502128,"c":0.0002654952,"v":3070533.52874,"t":1734638400}
+{"o":0.0002654952,"h":0.0002838536,"l":0.0002560737,"c":0.0002753334,"v":1297349.276792,"t":1734642000}
+{"o":0.0002753334,"h":0.0002819558,"l":0.0002678211,"c":0.000272205,"v":592679.7885480002,"t":1734645600}
+{"o":0.000272205,"h":0.0002774391,"l":0.0002641099,"c":0.0002689743,"v":581923.6875059998,"t":1734649200}
+{"o":0.0002689743,"h":0.0002904681,"l":0.0002563929,"c":0.0002775257,"v":5308107.2812290015,"t":1734652800}
+{"o":0.0002775257,"h":0.0002814093,"l":0.0002683436,"c":0.0002737769,"v":884871.9130780002,"t":1734656400}
+{"o":0.0002737769,"h":0.0002844106,"l":0.0002658145,"c":0.000273085,"v":1930913.5956610003,"t":1734660000}
+{"o":0.000273085,"h":0.0002813925,"l":0.0002644612,"c":0.0002696297,"v":2215132.0881860005,"t":1734663600}
+{"o":0.0002696297,"h":0.0002780757,"l":0.0002672112,"c":0.0002745097,"v":821300.7881790004,"t":1734667200}
+{"o":0.0002745097,"h":0.0002798672,"l":0.0002702404,"c":0.0002744153,"v":233781.710106,"t":1734670800}
+{"o":0.0002744153,"h":0.0002862843,"l":0.0002635825,"c":0.0002739723,"v":2560056.5754920007,"t":1734674400}
+{"o":0.0002739723,"h":0.0002805503,"l":0.0002567458,"c":0.0002695589,"v":14542315.7912330069,"t":1734678000}
+{"o":0.0002695589,"h":0.0002991143,"l":0.0002424127,"c":0.0002585821,"v":7414251.8286610041,"t":1734681600}
+{"o":0.0002585821,"h":0.0002692907,"l":0.0002481991,"c":0.0002556193,"v":2998194.6906989976,"t":1734685200}
+{"o":0.0002556193,"h":0.0002705277,"l":0.0002420617,"c":0.0002533881,"v":5010799.1248140018,"t":1734688800}
+{"o":0.0002533881,"h":0.0002711128,"l":0.0002407859,"c":0.0002523234,"v":3087973.3972909972,"t":1734692400}
+{"o":0.0002523234,"h":0.0002763544,"l":0.0002316916,"c":0.0002610623,"v":4711988.1351730013,"t":1734696000}
+{"o":0.0002610623,"h":0.0002667656,"l":0.0002450551,"c":0.0002564885,"v":2876372.3112780005,"t":1734699600}
+{"o":0.0002564885,"h":0.0002651813,"l":0.0002538172,"c":0.0002605239,"v":1034584.112025,"t":1734703200}
+{"o":0.0002605239,"h":0.0002712976,"l":0.0002561477,"c":0.0002648969,"v":1081485.6221789999,"t":1734706800}
+{"o":0.0002648969,"h":0.0002767616,"l":0.0002576463,"c":0.0002692919,"v":1062846.0605010004,"t":1734710400}
+{"o":0.0002692919,"h":0.0002746501,"l":0.0002635898,"c":0.0002646853,"v":553535.524266,"t":1734714000}
+{"o":0.0002646853,"h":0.0002705907,"l":0.0002621287,"c":0.0002676252,"v":246632.126691,"t":1734717600}
+{"o":0.0002676252,"h":0.0002738605,"l":0.0002637216,"c":0.0002685682,"v":288131.0116129999,"t":1734721200}
+{"o":0.0002685682,"h":0.0002748398,"l":0.0002671779,"c":0.0002714811,"v":289862.672187,"t":1734724800}
+{"o":0.0002714811,"h":0.0002773294,"l":0.0002653005,"c":0.0002702711,"v":601506.2109350001,"t":1734728400}
+{"o":0.0002702711,"h":0.0002851095,"l":0.0002672484,"c":0.0002764088,"v":1210833.2995690005,"t":1734732000}
+{"o":0.0002764088,"h":0.0002789357,"l":0.0002687779,"c":0.0002728243,"v":2822780.8451289996,"t":1734735600}
+{"o":0.0002728243,"h":0.0002824906,"l":0.0002709755,"c":0.0002764236,"v":1591877.519078,"t":1734739200}
+{"o":0.0002764236,"h":0.0002838953,"l":0.0002728622,"c":0.0002779892,"v":1189051.7233970002,"t":1734742800}
+{"o":0.0002779892,"h":0.0002800609,"l":0.0002641328,"c":0.0002749132,"v":4839096.193378998,"t":1734746400}
+{"o":0.0002749132,"h":0.000277238,"l":0.0002590203,"c":0.000270816,"v":11536883.9444390088,"t":1734750000}
+{"o":0.000270816,"h":0.0002745288,"l":0.0002668269,"c":0.000268105,"v":827056.3318809998,"t":1734753600}
+{"o":0.000268105,"h":0.0002764326,"l":0.0002554013,"c":0.0002714886,"v":2494801.4338139999,"t":1734757200}
+{"o":0.0002714886,"h":0.0002780561,"l":0.0002671028,"c":0.0002716007,"v":3233767.2658030014,"t":1734760800}
+{"o":0.0002716007,"h":0.0002761655,"l":0.0002070218,"c":0.0002691698,"v":12673655.8987689968,"t":1734764400}
+{"o":0.0002691698,"h":0.0002759327,"l":0.0002636783,"c":0.0002689876,"v":1301356.2701480002,"t":1734768000}
+{"o":0.0002689876,"h":0.0002725296,"l":0.0002570233,"c":0.0002705419,"v":2423945.8690060009,"t":1734771600}
+{"o":0.0002705419,"h":0.0002738602,"l":0.0002659922,"c":0.000271124,"v":286612.5669050001,"t":1734775200}
+{"o":0.000271124,"h":0.0002882369,"l":0.0002661699,"c":0.0002721291,"v":1731721.3982849999,"t":1734778800}
+{"o":0.0002721291,"h":0.000281277,"l":0.0002552131,"c":0.0002633613,"v":1180045.3173729989,"t":1734782400}
+{"o":0.0002633613,"h":0.0002741818,"l":0.00024931,"c":0.0002630519,"v":2237476.827256999,"t":1734786000}
+{"o":0.0002630519,"h":0.0002677063,"l":0.000251494,"c":0.0002574443,"v":1306279.840862999,"t":1734789600}
+{"o":0.0002574443,"h":0.0002666143,"l":0.0002502491,"c":0.0002600249,"v":1506556.0200619996,"t":1734793200}
+{"o":0.0002600249,"h":0.0002653172,"l":0.0002439729,"c":0.0002541917,"v":4040364.9631680003,"t":1734796800}
+{"o":0.0002541917,"h":0.0002629405,"l":0.0002489346,"c":0.0002559607,"v":849932.2117769998,"t":1734800400}
+{"o":0.0002559607,"h":0.0002689421,"l":0.0002493943,"c":0.0002543325,"v":1205932.3553369998,"t":1734804000}
+{"o":0.0002543325,"h":0.0002598107,"l":0.0002462474,"c":0.0002521316,"v":815233.9479040001,"t":1734807600}
+{"o":0.0002521316,"h":0.0002620329,"l":0.0002469719,"c":0.000251956,"v":1039701.2527869998,"t":1734811200}
+{"o":0.000251956,"h":0.0002593533,"l":0.0002491873,"c":0.0002558401,"v":382945.675313,"t":1734814800}
+{"o":0.0002558401,"h":0.0002578419,"l":0.0002447789,"c":0.0002526188,"v":593108.1499349996,"t":1734818400}
+{"o":0.0002526188,"h":0.0002568765,"l":0.0002443325,"c":0.0002513626,"v":395853.4661469998,"t":1734822000}
+{"o":0.0002513626,"h":0.0002575113,"l":0.0002441539,"c":0.0002514208,"v":1077833.1488530005,"t":1734825600}
+{"o":0.0002514208,"h":0.0002569545,"l":0.0002403284,"c":0.0002492804,"v":3264208.9720179997,"t":1734829200}
+{"o":0.0002492804,"h":0.0002533382,"l":0.0002438423,"c":0.0002510232,"v":733855.8143070001,"t":1734832800}
+{"o":0.0002510232,"h":0.0002609261,"l":0.0002457034,"c":0.0002556173,"v":1708840.3132659995,"t":1734836400}
+{"o":0.0002556173,"h":0.0002626488,"l":0.0002479788,"c":0.0002526351,"v":1278113.8673150002,"t":1734840000}
+{"o":0.0002526351,"h":0.0002596199,"l":0.0002474381,"c":0.000253759,"v":698455.5947310003,"t":1734843600}
+{"o":0.000253759,"h":0.0002614787,"l":0.0002494628,"c":0.0002563029,"v":553184.0174139999,"t":1734847200}
+{"o":0.0002563029,"h":0.0002569048,"l":0.0002488906,"c":0.000253378,"v":593341.5315779998,"t":1734850800}
+{"o":0.000253378,"h":0.0002567414,"l":0.0002500112,"c":0.0002545737,"v":411927.1421009999,"t":1734854400}
+{"o":0.0002545737,"h":0.0002696636,"l":0.0002505429,"c":0.000264531,"v":1055638.2684319995,"t":1734858000}
+{"o":0.000264531,"h":0.0002714204,"l":0.0002584742,"c":0.0002704637,"v":910007.5440119993,"t":1734861600}
+{"o":0.0002704637,"h":0.0002810644,"l":0.0002654247,"c":0.0002685301,"v":1857662.22544,"t":1734865200}
+{"o":0.0002685301,"h":0.0002928965,"l":0.0002667242,"c":0.0002798027,"v":5360683.7022269992,"t":1734868800}
+{"o":0.0002798027,"h":0.0002828964,"l":0.0002656627,"c":0.0002710717,"v":1812684.2976299992,"t":1734872400}
+{"o":0.0002710717,"h":0.000280454,"l":0.0002557071,"c":0.0002658852,"v":1860603.3949510013,"t":1734876000}
+{"o":0.0002658852,"h":0.0002769423,"l":0.0002609268,"c":0.0002718208,"v":1003635.2661160001,"t":1734879600}
+{"o":0.0002718208,"h":0.0002851693,"l":0.0002633516,"c":0.0002749708,"v":2115714.3978170007,"t":1734883200}
+{"o":0.0002749708,"h":0.0003123842,"l":0.0002618833,"c":0.0002755374,"v":7511894.4113269979,"t":1734886800}
+{"o":0.0002755374,"h":0.000278051,"l":0.0002658141,"c":0.0002705195,"v":605534.851612,"t":1734890400}
+{"o":0.0002705195,"h":0.0002776579,"l":0.0002619595,"c":0.0002675268,"v":912939.0715079996,"t":1734894000}
+{"o":0.0002675268,"h":0.0002765489,"l":0.0002599084,"c":0.0002688813,"v":783923.7862039998,"t":1734897600}
+{"o":0.0002688813,"h":0.0002718138,"l":0.0002639804,"c":0.0002704161,"v":366013.4007220001,"t":1734901200}
+{"o":0.0002704161,"h":0.0002782229,"l":0.0002629856,"c":0.0002699071,"v":661109.7453789994,"t":1734904800}
+{"o":0.0002699071,"h":0.000276617,"l":0.0002672361,"c":0.0002719461,"v":451821.7235400001,"t":1734908400}
+{"o":0.0002719461,"h":0.0002766572,"l":0.000263556,"c":0.0002721527,"v":3018324.1184660001,"t":1734912000}
+{"o":0.0002721527,"h":0.0002827458,"l":0.0002614599,"c":0.0002718164,"v":1071622.365795,"t":1734915600}
+{"o":0.0002718164,"h":0.0002829748,"l":0.0002671711,"c":0.0002733456,"v":815744.4994069993,"t":1734919200}
+{"o":0.0002733456,"h":0.0002974988,"l":0.0002617295,"c":0.0002739138,"v":7598503.774358999,"t":1734922800}
+{"o":0.0002739138,"h":0.0002800894,"l":0.0002639218,"c":0.0002785127,"v":1673882.6388099997,"t":1734926400}
+{"o":0.0002785127,"h":0.0002940133,"l":0.0002759846,"c":0.0002870761,"v":3233197.2772500003,"t":1734930000}
+{"o":0.0002870761,"h":0.0002940322,"l":0.0002665426,"c":0.0002771605,"v":1940059.9686710008,"t":1734933600}
+{"o":0.0002771605,"h":0.000285557,"l":0.0002700488,"c":0.0002816826,"v":1595340.1511079997,"t":1734937200}
+{"o":0.0002816826,"h":0.0002863964,"l":0.0002648934,"c":0.0002806873,"v":2794909.4684609999,"t":1734940800}
+{"o":0.0002806873,"h":0.000282743,"l":0.0002713323,"c":0.0002789787,"v":1011538.4183309997,"t":1734944400}
+{"o":0.0002789787,"h":0.000285446,"l":0.0002762981,"c":0.0002815351,"v":1409916.6679179997,"t":1734948000}
+{"o":0.0002815351,"h":0.0002887822,"l":0.0002693098,"c":0.000278303,"v":3264536.5843589995,"t":1734951600}
+{"o":0.000278303,"h":0.0002815057,"l":0.0002700566,"c":0.0002770602,"v":1909851.9857140009,"t":1734955200}
+{"o":0.0002770602,"h":0.0002831256,"l":0.0002553219,"c":0.0002693846,"v":8685034.3057740014,"t":1734958800}
+{"o":0.0002693846,"h":0.0002841161,"l":0.0002655128,"c":0.000271283,"v":853096.5492250003,"t":1734962400}
+{"o":0.000271283,"h":0.000282086,"l":0.0002654019,"c":0.000275956,"v":996296.3047289999,"t":1734966000}
+{"o":0.000275956,"h":0.0002825149,"l":0.000267787,"c":0.0002718419,"v":748060.4826349997,"t":1734969600}
+{"o":0.0002718419,"h":0.0002828066,"l":0.0002701576,"c":0.0002785194,"v":567372.3532329998,"t":1734973200}
+{"o":0.0002785194,"h":0.000280388,"l":0.0002651308,"c":0.0002704498,"v":2386116.6591750006,"t":1734976800}
+{"o":0.0002704498,"h":0.0002819721,"l":0.0002624634,"c":0.0002756867,"v":3672445.1188949989,"t":1734980400}
+{"o":0.0002756867,"h":0.0002875993,"l":0.0002681247,"c":0.000280813,"v":1336516.9682679991,"t":1734984000}
+{"o":0.000280813,"h":0.0002834166,"l":0.0002713024,"c":0.0002780532,"v":1997920.006170999,"t":1734987600}
+{"o":0.0002780532,"h":0.0002830086,"l":0.0002734041,"c":0.0002788435,"v":667782.1989980001,"t":1734991200}
+{"o":0.0002788435,"h":0.0002853869,"l":0.000275212,"c":0.0002814343,"v":508971.2714199999,"t":1734994800}
+{"o":0.0002814343,"h":0.000285386,"l":0.0002655192,"c":0.0002746562,"v":1202725.1835949998,"t":1734998400}
+{"o":0.0002746562,"h":0.0002792399,"l":0.0002636536,"c":0.0002717909,"v":3608609.5373340002,"t":1735002000}
+{"o":0.0002717909,"h":0.000277615,"l":0.0002654009,"c":0.0002735168,"v":3481445.3848319999,"t":1735005600}
+{"o":0.0002735168,"h":0.0002750062,"l":0.0002692052,"c":0.0002713726,"v":318152.530901,"t":1735009200}
+{"o":0.0002713726,"h":0.000273496,"l":0.0002572015,"c":0.0002693892,"v":4320679.8953060014,"t":1735012800}
+{"o":0.0002693892,"h":0.0002742007,"l":0.0002666455,"c":0.0002718134,"v":561540.976849,"t":1735016400}
+{"o":0.0002718134,"h":0.0002746159,"l":0.0002624896,"c":0.0002663021,"v":577986.4028840001,"t":1735020000}
+{"o":0.0002663021,"h":0.0002693868,"l":0.0002613529,"c":0.0002644918,"v":307052.0712450001,"t":1735023600}
+{"o":0.0002644918,"h":0.0002708719,"l":0.0002602042,"c":0.0002647063,"v":452642.2530690001,"t":1735027200}
+{"o":0.0002647063,"h":0.0002681571,"l":0.0002589152,"c":0.0002631502,"v":296784.721516,"t":1735030800}
+{"o":0.0002631502,"h":0.0002674178,"l":0.0002607141,"c":0.0002666922,"v":272340.823693,"t":1735034400}
+{"o":0.0002666922,"h":0.0002700417,"l":0.0002547041,"c":0.0002637125,"v":2853201.8494300004,"t":1735038000}
+{"o":0.0002637125,"h":0.0002665472,"l":0.0002512522,"c":0.000262515,"v":1133811.5437309996,"t":1735041600}
+{"o":0.000262515,"h":0.0002728648,"l":0.0002559151,"c":0.0002653293,"v":472684.015672,"t":1735045200}
+{"o":0.0002653293,"h":0.0002693673,"l":0.0002613778,"c":0.0002670845,"v":755737.2620310002,"t":1735048800}
+{"o":0.0002670845,"h":0.0002734951,"l":0.0002576025,"c":0.0002656419,"v":1038696.7473699996,"t":1735052400}
+{"o":0.0002656419,"h":0.0002716269,"l":0.0002580851,"c":0.0002642076,"v":1087127.0336440005,"t":1735056000}
+{"o":0.0002642076,"h":0.0002670483,"l":0.0002588016,"c":0.0002616775,"v":299634.035395,"t":1735059600}
+{"o":0.0002616775,"h":0.0002656016,"l":0.0002581359,"c":0.0002637111,"v":204573.634617,"t":1735063200}
+{"o":0.0002637111,"h":0.0002660101,"l":0.0002564983,"c":0.0002600499,"v":296700.4714469999,"t":1735066800}
+{"o":0.0002600499,"h":0.0002630577,"l":0.0002494409,"c":0.0002530677,"v":620705.158973,"t":1735070400}
+{"o":0.0002530677,"h":0.0002589558,"l":0.0002477727,"c":0.0002556086,"v":314125.997308,"t":1735074000}
+{"o":0.0002556086,"h":0.0002582785,"l":0.0002517621,"c":0.0002572332,"v":383943.87129,"t":1735077600}
+{"o":0.0002572332,"h":0.0002664581,"l":0.0002539874,"c":0.0002616342,"v":998720.3263129999,"t":1735081200}
+{"o":0.0002616342,"h":0.0002642712,"l":0.0002563886,"c":0.0002628172,"v":1704414.0767109995,"t":1735084800}
+{"o":0.0002628172,"h":0.0002663979,"l":0.000255239,"c":0.000260493,"v":618760.1323110001,"t":1735088400}
+{"o":0.000260493,"h":0.0002671975,"l":0.0002567863,"c":0.0002605628,"v":690946.572271,"t":1735092000}
+{"o":0.0002605628,"h":0.0002646946,"l":0.0002560065,"c":0.0002596522,"v":646946.5160030001,"t":1735095600}
+{"o":0.0002596522,"h":0.0002654303,"l":0.0002555795,"c":0.000261627,"v":748665.6855829998,"t":1735099200}
+{"o":0.000261627,"h":0.0002664456,"l":0.0002571855,"c":0.0002638338,"v":694635.2268129999,"t":1735102800}
+{"o":0.0002638338,"h":0.0002671864,"l":0.000256372,"c":0.0002594462,"v":582579.9979709999,"t":1735106400}
+{"o":0.0002594462,"h":0.0002662295,"l":0.0002560457,"c":0.0002605419,"v":573555.979266,"t":1735110000}
+{"o":0.0002605419,"h":0.0002644278,"l":0.000251624,"c":0.0002548243,"v":803199.5577790001,"t":1735113600}
+{"o":0.0002548243,"h":0.0002574037,"l":0.0002518903,"c":0.0002528998,"v":640002.7612460001,"t":1735117200}
+{"o":0.0002528998,"h":0.0002636129,"l":0.0002484809,"c":0.0002550582,"v":835106.8081050001,"t":1735120800}
+{"o":0.0002550582,"h":0.0002606317,"l":0.0002479969,"c":0.0002508756,"v":600133.0829629996,"t":1735124400}
+{"o":0.0002508756,"h":0.0002568769,"l":0.0002488984,"c":0.0002533697,"v":803581.3018469999,"t":1735128000}
+{"o":0.0002533697,"h":0.0002608559,"l":0.0002517728,"c":0.0002577379,"v":1479598.2103309997,"t":1735131600}
+{"o":0.0002577379,"h":0.0002581242,"l":0.0002501278,"c":0.0002516352,"v":538062.2483899998,"t":1735135200}
+{"o":0.0002516352,"h":0.000254176,"l":0.0002452731,"c":0.0002491042,"v":1171184.7270840004,"t":1735138800}
+{"o":0.0002491042,"h":0.0002555555,"l":0.0002450782,"c":0.000250423,"v":837409.7483110001,"t":1735142400}
+{"o":0.000250423,"h":0.0002547936,"l":0.0002453977,"c":0.0002491096,"v":384193.3011409999,"t":1735146000}
+{"o":0.0002491096,"h":0.0002520531,"l":0.000243155,"c":0.0002475693,"v":698407.9360330001,"t":1735149600}
+{"o":0.0002475693,"h":0.0002502474,"l":0.0002427012,"c":0.0002464235,"v":339855.3685129998,"t":1735153200}
+{"o":0.0002464235,"h":0.0002507874,"l":0.0002362004,"c":0.0002403407,"v":919249.2627430001,"t":1735156800}
+{"o":0.0002403407,"h":0.0002449596,"l":0.0002354742,"c":0.0002392902,"v":368878.5689519999,"t":1735160400}
+{"o":0.0002392902,"h":0.0002430836,"l":0.0002365777,"c":0.0002399276,"v":222963.9820639999,"t":1735164000}
+{"o":0.0002399276,"h":0.0002430729,"l":0.0002368938,"c":0.0002396437,"v":564638.1026629999,"t":1735167600}
+{"o":0.0002396437,"h":0.0002449224,"l":0.0002326111,"c":0.0002385065,"v":840132.1252540001,"t":1735171200}
+{"o":0.0002385065,"h":0.0002422007,"l":0.0002354041,"c":0.000241399,"v":495227.5025309999,"t":1735174800}
+{"o":0.000241399,"h":0.0002425725,"l":0.0002327926,"c":0.0002379644,"v":2367880.7365539996,"t":1735178400}
+{"o":0.0002379644,"h":0.0002422584,"l":0.0002278082,"c":0.0002375802,"v":5174276.8549410012,"t":1735182000}
+{"o":0.0002375802,"h":0.000241352,"l":0.0002315913,"c":0.0002361047,"v":1595722.1800080007,"t":1735185600}
+{"o":0.0002361047,"h":0.0002444972,"l":0.0002344466,"c":0.0002405796,"v":1081570.4963479994,"t":1735189200}
+{"o":0.0002405796,"h":0.0002535167,"l":0.000237321,"c":0.0002480887,"v":1488225.757193001,"t":1735192800}
+{"o":0.0002480887,"h":0.0002508331,"l":0.0002405006,"c":0.0002486538,"v":901661.0970090001,"t":1735196400}
+{"o":0.0002486538,"h":0.0002552212,"l":0.0002345483,"c":0.0002470545,"v":1239302.9720910003,"t":1735200000}
+{"o":0.0002470545,"h":0.0002490024,"l":0.0002408795,"c":0.0002428101,"v":1144839.3593070013,"t":1735203600}
+{"o":0.0002428101,"h":0.0002503592,"l":0.0002399076,"c":0.0002464165,"v":1163604.5432680002,"t":1735207200}
+{"o":0.0002464165,"h":0.0002501651,"l":0.0002413011,"c":0.0002489603,"v":1488215.0254239999,"t":1735210800}
+{"o":0.0002489603,"h":0.000253082,"l":0.0002457151,"c":0.0002506273,"v":1336142.1612100003,"t":1735214400}
+{"o":0.0002506273,"h":0.0002549703,"l":0.0002464086,"c":0.0002512034,"v":896171.3417910001,"t":1735218000}
+{"o":0.0002512034,"h":0.00025992,"l":0.0002471466,"c":0.0002519731,"v":1281801.0986359997,"t":1735221600}
+{"o":0.0002519731,"h":0.0002610233,"l":0.000249683,"c":0.0002574228,"v":1214965.977765,"t":1735225200}
+{"o":0.0002574228,"h":0.0002734669,"l":0.000253125,"c":0.0002660751,"v":1978485.1810530007,"t":1735228800}
+{"o":0.0002660751,"h":0.0002706731,"l":0.0002517451,"c":0.0002584329,"v":1410516.3703399999,"t":1735232400}
+{"o":0.0002584329,"h":0.0002634224,"l":0.0002533114,"c":0.0002607638,"v":920559.2569090003,"t":1735236000}
+{"o":0.0002607638,"h":0.0002639714,"l":0.0002491072,"c":0.0002515879,"v":708903.0531929998,"t":1735239600}
+{"o":0.0002515879,"h":0.0002582995,"l":0.0002503792,"c":0.0002551742,"v":430690.9932330002,"t":1735243200}
+{"o":0.0002551742,"h":0.0002580752,"l":0.0002489685,"c":0.000252065,"v":271879.7670649999,"t":1735246800}
+{"o":0.000252065,"h":0.0002600717,"l":0.0002500822,"c":0.0002574345,"v":592003.6725520001,"t":1735250400}
+{"o":0.0002574345,"h":0.0002601089,"l":0.0002495565,"c":0.0002560834,"v":815112.3189589998,"t":1735254000}
+{"o":0.0002560834,"h":0.0002677146,"l":0.0002548607,"c":0.0002637479,"v":1859886.3640309996,"t":1735257600}
+{"o":0.0002637479,"h":0.0002715615,"l":0.0002593825,"c":0.0002672286,"v":946043.9881980004,"t":1735261200}
+{"o":0.0002672286,"h":0.0002721084,"l":0.0002554777,"c":0.0002575475,"v":1348515.9528730002,"t":1735264800}
+{"o":0.0002575475,"h":0.0002742644,"l":0.0002561512,"c":0.0002709236,"v":1205245.6958509991,"t":1735268400}
+{"o":0.0002709236,"h":0.0002730695,"l":0.0002645134,"c":0.0002671903,"v":694894.6038080002,"t":1735272000}
+{"o":0.0002671903,"h":0.0002758783,"l":0.0002615949,"c":0.0002627967,"v":1224047.6357139996,"t":1735275600}
+{"o":0.0002627967,"h":0.000267426,"l":0.0002591339,"c":0.0002648621,"v":919386.5400550002,"t":1735279200}
+{"o":0.0002648621,"h":0.0002743881,"l":0.0002552954,"c":0.0002685827,"v":1360143.3463910001,"t":1735282800}
+{"o":0.0002685827,"h":0.0002828965,"l":0.000263172,"c":0.0002759765,"v":2039198.1756120005,"t":1735286400}
+{"o":0.0002759765,"h":0.0003274525,"l":0.0002680365,"c":0.0003045964,"v":7051109.7267730013,"t":1735290000}
+{"o":0.0003045964,"h":0.0003272645,"l":0.0002898192,"c":0.0003006545,"v":5225744.9522119993,"t":1735293600}
+{"o":0.0003006545,"h":0.0003058948,"l":0.0002878979,"c":0.0002988771,"v":2507913.4117820025,"t":1735297200}
+{"o":0.0002988771,"h":0.0003057634,"l":0.0002908007,"c":0.0002982914,"v":1741298.3320560006,"t":1735300800}
+{"o":0.0002982914,"h":0.0003197735,"l":0.0002979537,"c":0.000312645,"v":3967474.6590449982,"t":1735304400}
+{"o":0.000312645,"h":0.0003244342,"l":0.0003016683,"c":0.0003127312,"v":2808057.7044550017,"t":1735308000}
+{"o":0.0003127312,"h":0.0003290807,"l":0.0003096295,"c":0.0003223773,"v":2730765.5670849974,"t":1735311600}
+{"o":0.0003223773,"h":0.0003264264,"l":0.000292824,"c":0.0002959798,"v":2835604.8935180032,"t":1735315200}
+{"o":0.0002959798,"h":0.0003027889,"l":0.0002846725,"c":0.0002961428,"v":1368145.7833830011,"t":1735318800}
+{"o":0.0002961428,"h":0.0003052822,"l":0.0002910544,"c":0.0002931824,"v":1479562.3977430002,"t":1735322400}
+{"o":0.0002931824,"h":0.0002996927,"l":0.0002876283,"c":0.0002959359,"v":650268.0965430002,"t":1735326000}
+{"o":0.0002959359,"h":0.0002999614,"l":0.0002871925,"c":0.0002925643,"v":668419.6548980002,"t":1735329600}
+{"o":0.0002925643,"h":0.0002980209,"l":0.000286697,"c":0.0002896879,"v":524287.214989,"t":1735333200}
+{"o":0.0002896879,"h":0.0002917582,"l":0.0002808131,"c":0.0002852571,"v":699917.8097939998,"t":1735336800}
+{"o":0.0002852571,"h":0.0002951091,"l":0.0002848242,"c":0.0002932843,"v":462981.4408709999,"t":1735340400}
+{"o":0.0002932843,"h":0.000306912,"l":0.0002912418,"c":0.0002951694,"v":2463896.1718719997,"t":1735344000}
+{"o":0.0002951694,"h":0.0003032137,"l":0.0002866464,"c":0.0002995211,"v":2414598.3494950016,"t":1735347600}
+{"o":0.0002995211,"h":0.0003102229,"l":0.0002953466,"c":0.0003026064,"v":1522761.5214340002,"t":1735351200}
+{"o":0.0003026064,"h":0.0003217581,"l":0.0002997233,"c":0.000317823,"v":1165756.4514729993,"t":1735354800}
+{"o":0.000317823,"h":0.0003192374,"l":0.0002988556,"c":0.0003023869,"v":1608730.305789002,"t":1735358400}
+{"o":0.0003023869,"h":0.0003175741,"l":0.0002993256,"c":0.0003085233,"v":1487514.1751710002,"t":1735362000}
+{"o":0.0003085233,"h":0.0003180114,"l":0.000301036,"c":0.0003147232,"v":4761463.7662659977,"t":1735365600}
+{"o":0.0003147232,"h":0.0003214802,"l":0.0003053431,"c":0.0003086313,"v":6376434.6343930019,"t":1735369200}
+{"o":0.0003086313,"h":0.0003197636,"l":0.0003025467,"c":0.0003093915,"v":1248185.681512,"t":1735372800}
+{"o":0.0003093915,"h":0.0003240588,"l":0.0003058655,"c":0.0003212612,"v":1280090.4332680001,"t":1735376400}
+{"o":0.0003212612,"h":0.0003565752,"l":0.0003181643,"c":0.0003306537,"v":8463102.1636810005,"t":1735380000}
+{"o":0.0003306537,"h":0.0003555779,"l":0.0003256605,"c":0.0003368612,"v":3334948.0952230003,"t":1735383600}
+{"o":0.0003368612,"h":0.0003381303,"l":0.0003039775,"c":0.0003112429,"v":4591023.5929800002,"t":1735387200}
+{"o":0.0003112429,"h":0.0003269399,"l":0.0003083786,"c":0.0003243223,"v":3263736.8911280027,"t":1735390800}
+{"o":0.0003243223,"h":0.0003335353,"l":0.0003167886,"c":0.0003222855,"v":1973036.1782190006,"t":1735394400}
+{"o":0.0003222855,"h":0.0003319911,"l":0.0003119582,"c":0.0003162911,"v":2183219.2132960008,"t":1735398000}
+{"o":0.0003162911,"h":0.0003368263,"l":0.0003095745,"c":0.0003267628,"v":2231143.879646,"t":1735401600}
+{"o":0.0003267628,"h":0.0003364756,"l":0.0003137709,"c":0.0003151396,"v":2959879.6806439986,"t":1735405200}
+{"o":0.0003151396,"h":0.0003188049,"l":0.000307335,"c":0.0003124966,"v":793779.4602789999,"t":1735408800}
+{"o":0.0003124966,"h":0.0003177029,"l":0.0003104944,"c":0.0003128996,"v":543283.7132709996,"t":1735412400}
+{"o":0.0003128996,"h":0.000323412,"l":0.0003109697,"c":0.0003170464,"v":638257.7879519995,"t":1735416000}
+{"o":0.0003170464,"h":0.0003509902,"l":0.0003148555,"c":0.0003275064,"v":2891575.5505739991,"t":1735419600}
+{"o":0.0003275064,"h":0.0003321644,"l":0.0003163668,"c":0.0003219335,"v":1071751.3901109996,"t":1735423200}
+{"o":0.0003219335,"h":0.0003291599,"l":0.000315734,"c":0.0003182262,"v":1480284.1656889999,"t":1735426800}
+{"o":0.0003182262,"h":0.0003316244,"l":0.0003099464,"c":0.0003287939,"v":4130161.7132590003,"t":1735430400}
+{"o":0.0003287939,"h":0.0003404263,"l":0.0003203007,"c":0.0003253373,"v":1301636.7548579997,"t":1735434000}
+{"o":0.0003253373,"h":0.0003374342,"l":0.000321717,"c":0.0003325921,"v":1299658.9552329998,"t":1735437600}
+{"o":0.0003325921,"h":0.0003337679,"l":0.0003201578,"c":0.0003217719,"v":1404466.3418899991,"t":1735441200}
+{"o":0.0000004304,"h":0.0000005842,"l":0.0000003482,"c":0.0000003903,"v":182777654.4674040079,"t":1729864800}
+{"o":0.0000003903,"h":0.0000558147,"l":0.0000001042,"c":0.0000266845,"v":7913004855.9468603134,"t":1729868400}
+{"o":0.0000266845,"h":0.0014566842,"l":0.0000034839,"c":0.0000063664,"v":4653708311.3845815659,"t":1729872000}
+{"o":0.0000063664,"h":0.0000082589,"l":0.0000023711,"c":0.0000072833,"v":1193180307.1959369183,"t":1729875600}
+{"o":0.0000072833,"h":0.0000273379,"l":0.0000056114,"c":0.0000105055,"v":1254696640.6205179691,"t":1729879200}
+{"o":0.0000105055,"h":0.0000107477,"l":0.0000048075,"c":0.0000055531,"v":335279268.3594520688,"t":1729882800}
+{"o":0.0000055531,"h":0.0000085725,"l":0.0000040827,"c":0.000004778,"v":265783630.6681312323,"t":1729886400}
+{"o":0.000004778,"h":0.0000062991,"l":0.0000038534,"c":0.000005489,"v":203622822.2866970301,"t":1729890000}
+{"o":0.000005489,"h":0.000006927,"l":0.0000045802,"c":0.0000066698,"v":108031443.0768940151,"t":1729893600}
+{"o":0.0000066698,"h":0.0000090054,"l":0.0000048104,"c":0.0000083279,"v":129355131.4908589572,"t":1729897200}
+{"o":0.0000083279,"h":0.0000160348,"l":0.0000082157,"c":0.0000125476,"v":249730695.4091458321,"t":1729900800}
+{"o":0.0000125476,"h":0.000014229,"l":0.0000086678,"c":0.0000116293,"v":147846219.2637450099,"t":1729904400}
+{"o":0.0000116293,"h":0.0000213857,"l":0.0000097475,"c":0.0000207826,"v":174328177.4243229628,"t":1729908000}
+{"o":0.0000207826,"h":0.0000277177,"l":0.0000151564,"c":0.0000181984,"v":246279006.9949029982,"t":1729911600}
+{"o":0.0000181984,"h":0.0000377446,"l":0.0000166979,"c":0.0000317656,"v":245509868.7022029459,"t":1729915200}
+{"o":0.0000317656,"h":0.0000460338,"l":0.0000272441,"c":0.0000292251,"v":254339285.2378071249,"t":1729918800}
+{"o":0.0000292251,"h":0.0000347553,"l":0.0000226853,"c":0.0000292942,"v":149032693.2810147703,"t":1729922400}
+{"o":0.0000292942,"h":0.0000295888,"l":0.0000147183,"c":0.0000174537,"v":255039403.2669716477,"t":1729926000}
+{"o":0.0000174537,"h":0.0000252652,"l":0.0000166448,"c":0.0000172715,"v":114243178.779166013,"t":1729929600}
+{"o":0.0000172715,"h":0.0000230166,"l":0.0000157667,"c":0.0000215014,"v":117404691.2754959166,"t":1729933200}
+{"o":0.0000215014,"h":0.0000256596,"l":0.0000204366,"c":0.0000217095,"v":88770557.1351568997,"t":1729936800}
+{"o":0.0000217095,"h":0.0000224356,"l":0.0000175357,"c":0.0000212609,"v":83707635.7324227393,"t":1729940400}
+{"o":0.0000212609,"h":0.0000452556,"l":0.0000147711,"c":0.0000385312,"v":422551441.9013869762,"t":1729944000}
+{"o":0.0000385312,"h":0.0000594387,"l":0.0000299684,"c":0.0000528712,"v":294143561.9857605696,"t":1729947600}
+{"o":0.0000528712,"h":0.0001176076,"l":0.0000487762,"c":0.0000924379,"v":599749091.6742984056,"t":1729951200}
+{"o":0.0000924379,"h":0.0001065384,"l":0.0000643166,"c":0.0000758388,"v":213649980.7552947402,"t":1729954800}
+{"o":0.0000758388,"h":0.0001524736,"l":0.0000721428,"c":0.0001244835,"v":252806195.2006767094,"t":1729958400}
+{"o":0.0001244835,"h":0.0001769589,"l":0.0001073131,"c":0.0001251285,"v":117970010.8783003539,"t":1729962000}
+{"o":0.0001251285,"h":0.0001758776,"l":0.0000958418,"c":0.0001527159,"v":97222986.6164262295,"t":1729965600}
+{"o":0.0001527159,"h":0.0002547163,"l":0.0001352256,"c":0.0001733128,"v":85325236.8806829154,"t":1729969200}
+{"o":0.0001733128,"h":0.0001901934,"l":0.0001049062,"c":0.0001502755,"v":66190301.1799869239,"t":1729972800}
+{"o":0.0001502755,"h":0.0001799165,"l":0.0001255242,"c":0.0001326828,"v":40826377.9261050224,"t":1729976400}
+{"o":0.0001326828,"h":0.0003221631,"l":0.000122583,"c":0.0001817749,"v":52562022.6413120553,"t":1729980000}
+{"o":0.0001817749,"h":0.000195928,"l":0.0001293296,"c":0.0001802904,"v":54916921.6028310284,"t":1729983600}
+{"o":0.0001802904,"h":0.0001816238,"l":0.0001213754,"c":0.0001508733,"v":79427687.5564898849,"t":1729987200}
+{"o":0.0001508733,"h":0.0001581883,"l":0.0001204251,"c":0.0001366429,"v":47736864.4279650748,"t":1729990800}
+{"o":0.0001366429,"h":0.0001499301,"l":0.00011283,"c":0.0001381777,"v":68756886.0322210342,"t":1729994400}
+{"o":0.0001381777,"h":0.0002332826,"l":0.0001374928,"c":0.0002252218,"v":122447738.3656938225,"t":1729998000}
+{"o":0.0002252218,"h":0.0002586237,"l":0.0001922154,"c":0.0002180423,"v":86186436.7698518783,"t":1730001600}
+{"o":0.0002180423,"h":0.0002874972,"l":0.0002147277,"c":0.0002547411,"v":76607118.7852261662,"t":1730005200}
+{"o":0.0002547411,"h":0.0003412416,"l":0.0002374637,"c":0.0003174258,"v":101896328.3943047523,"t":1730008800}
+{"o":0.0003174258,"h":0.0005732068,"l":0.000272628,"c":0.0003217285,"v":131830068.8640892208,"t":1730012400}
+{"o":0.0003217285,"h":0.0003606549,"l":0.0002189953,"c":0.0002996644,"v":84519712.9826730341,"t":1730016000}
+{"o":0.0002996644,"h":0.0003153115,"l":0.0002597909,"c":0.0002919009,"v":60410266.2640478984,"t":1730019600}
+{"o":0.0002919009,"h":0.0003037201,"l":0.0002302265,"c":0.0002687743,"v":48637329.4361739233,"t":1730023200}
+{"o":0.0002687743,"h":0.0003322826,"l":0.000266813,"c":0.000280952,"v":27584325.4140410013,"t":1730026800}
+{"o":0.000280952,"h":0.0003277104,"l":0.0002377895,"c":0.0002583987,"v":61790266.1414479837,"t":1730030400}
+{"o":0.0002583987,"h":0.0002711857,"l":0.0001993175,"c":0.0002302465,"v":102065006.5482011884,"t":1730034000}
+{"o":0.0002302465,"h":0.000259624,"l":0.0001883798,"c":0.0002342244,"v":99619093.4354386181,"t":1730037600}
+{"o":0.0002342244,"h":0.0002671176,"l":0.0002153124,"c":0.0002244476,"v":44936026.1879860833,"t":1730041200}
+{"o":0.0002244476,"h":0.0002685457,"l":0.0001985531,"c":0.0002180686,"v":45739388.1849578992,"t":1730044800}
+{"o":0.0002180686,"h":0.0002218596,"l":0.0001156709,"c":0.0001646237,"v":120315224.5747923404,"t":1730048400}
+{"o":0.0001646237,"h":0.0001736061,"l":0.0001115659,"c":0.0001225915,"v":132508571.9223047644,"t":1730052000}
+{"o":0.0001225915,"h":0.0002046606,"l":0.0001197293,"c":0.0001347346,"v":63619339.561848931,"t":1730055600}
+{"o":0.0001347346,"h":0.0001664485,"l":0.0001235534,"c":0.0001338466,"v":36610648.3471899852,"t":1730059200}
+{"o":0.0001338466,"h":0.0001460372,"l":0.0001122865,"c":0.0001217491,"v":36654329.1432469785,"t":1730062800}
+{"o":0.0001217491,"h":0.0001637111,"l":0.0001021142,"c":0.0001342073,"v":70728941.6104490906,"t":1730066400}
+{"o":0.0001342073,"h":0.0001842282,"l":0.0001211725,"c":0.0001576423,"v":63337298.6167260036,"t":1730070000}
+{"o":0.0001576423,"h":0.0002045973,"l":0.0001512195,"c":0.0001679029,"v":68452659.068332985,"t":1730073600}
+{"o":0.0001679029,"h":0.0001718808,"l":0.0001256773,"c":0.0001368006,"v":54270558.7794760019,"t":1730077200}
+{"o":0.0001368006,"h":0.0001676852,"l":0.000113867,"c":0.0001477719,"v":56251044.2956611589,"t":1730080800}
+{"o":0.0001477719,"h":0.0002064856,"l":0.0001407206,"c":0.000149528,"v":46604101.9042739123,"t":1730084400}
+{"o":0.000149528,"h":0.0001813194,"l":0.0001488512,"c":0.0001661359,"v":27408877.524694059,"t":1730088000}
+{"o":0.0001661359,"h":0.0001775166,"l":0.0001311545,"c":0.0001423147,"v":55798603.9502939209,"t":1730091600}
+{"o":0.0001423147,"h":0.0001477036,"l":0.0001047224,"c":0.0001152433,"v":115903500.4390423745,"t":1730095200}
+{"o":0.0001152433,"h":0.000166558,"l":0.0001134182,"c":0.0001281848,"v":58432950.9301869348,"t":1730098800}
+{"o":0.0001281848,"h":0.0001425997,"l":0.0001151037,"c":0.0001386797,"v":47662578.2799328268,"t":1730102400}
+{"o":0.0001386797,"h":0.0001640636,"l":0.0001307099,"c":0.000147418,"v":42034570.7934209704,"t":1730106000}
+{"o":0.000147418,"h":0.0001540555,"l":0.0001331028,"c":0.0001535354,"v":26664113.71801202,"t":1730109600}
+{"o":0.0001535354,"h":0.000167215,"l":0.0001242095,"c":0.0001327076,"v":40701041.8274819329,"t":1730113200}
+{"o":0.0001327076,"h":0.0001480778,"l":0.0001187633,"c":0.0001272118,"v":36564232.4192289934,"t":1730116800}
+{"o":0.0001272118,"h":0.0001297786,"l":0.0001175089,"c":0.0001270306,"v":30655364.7030669525,"t":1730120400}
+{"o":0.0001270306,"h":0.0001285356,"l":0.0000838733,"c":0.0001013248,"v":168580784.2061576545,"t":1730124000}
+{"o":0.0001013248,"h":0.0001151388,"l":0.0000753481,"c":0.0001050107,"v":139968459.0338231027,"t":1730127600}
+{"o":0.0001050107,"h":0.0001303973,"l":0.0000773218,"c":0.000094952,"v":121994519.7526158839,"t":1730131200}
+{"o":0.000094952,"h":0.0000999012,"l":0.0000617686,"c":0.0000886569,"v":82594561.0154791772,"t":1730134800}
+{"o":0.0000886569,"h":0.0001012083,"l":0.0000713112,"c":0.0000873621,"v":65308791.8494408354,"t":1730138400}
+{"o":0.0000873621,"h":0.0001034032,"l":0.0000598228,"c":0.0000658582,"v":82729695.9513350278,"t":1730142000}
+{"o":0.0000658582,"h":0.0000719605,"l":0.0000560586,"c":0.0000632714,"v":61867164.1459239274,"t":1730145600}
+{"o":0.0000632714,"h":0.0000662898,"l":0.000051381,"c":0.0000562876,"v":63518098.4086101279,"t":1730149200}
+{"o":0.0000562876,"h":0.0000777525,"l":0.0000555747,"c":0.0000697556,"v":82600962.431613937,"t":1730152800}
+{"o":0.0000697556,"h":0.0000734738,"l":0.0000578471,"c":0.0000685753,"v":52053316.6584049985,"t":1730156400}
+{"o":0.0000685753,"h":0.0000944296,"l":0.0000644848,"c":0.0000823595,"v":78332239.162025094,"t":1730160000}
+{"o":0.0000823595,"h":0.0000902474,"l":0.0000632739,"c":0.0000687207,"v":92389560.9116098881,"t":1730163600}
+{"o":0.0000687207,"h":0.000071336,"l":0.0000539267,"c":0.000060616,"v":105014038.8848620951,"t":1730167200}
+{"o":0.000060616,"h":0.0000613281,"l":0.0000390186,"c":0.0000569791,"v":193429007.4354370236,"t":1730170800}
+{"o":0.0000569791,"h":0.0000637069,"l":0.0000484375,"c":0.0000600812,"v":86764861.093369171,"t":1730174400}
+{"o":0.0000600812,"h":0.0000667685,"l":0.0000559701,"c":0.0000623602,"v":60644641.7271260098,"t":1730178000}
+{"o":0.0000623602,"h":0.0000709895,"l":0.0000520843,"c":0.0000691143,"v":76076104.0992560834,"t":1730181600}
+{"o":0.0000691143,"h":0.0001611364,"l":0.0000688989,"c":0.0001325756,"v":251709968.5039686561,"t":1730185200}
+{"o":0.0001325756,"h":0.0002325375,"l":0.0001146848,"c":0.0001470901,"v":225412919.5534238219,"t":1730188800}
+{"o":0.0001470901,"h":0.0001820349,"l":0.0001243946,"c":0.0001471504,"v":104912974.4240686297,"t":1730192400}
+{"o":0.0001471504,"h":0.000153384,"l":0.0001222858,"c":0.0001396984,"v":54007052.7127699926,"t":1730196000}
+{"o":0.0001396984,"h":0.0001751223,"l":0.000132512,"c":0.0001356231,"v":52158814.1456838623,"t":1730199600}
+{"o":0.0001356231,"h":0.000167045,"l":0.0001318779,"c":0.000163506,"v":32242749.823581975,"t":1730203200}
+{"o":0.000163506,"h":0.0001652838,"l":0.0001364632,"c":0.0001579309,"v":29198147.3197520413,"t":1730206800}
+{"o":0.0001579309,"h":0.0001932536,"l":0.0001362698,"c":0.0001406141,"v":48006946.4735700041,"t":1730210400}
+{"o":0.0001406141,"h":0.0001537782,"l":0.0001201193,"c":0.000150771,"v":50876486.0390259251,"t":1730214000}
+{"o":0.000150771,"h":0.0001527986,"l":0.0001200868,"c":0.0001462355,"v":34741906.5566729084,"t":1730217600}
+{"o":0.0001462355,"h":0.000151317,"l":0.0001315978,"c":0.0001382032,"v":17183430.4902949966,"t":1730221200}
+{"o":0.0001382032,"h":0.0001643336,"l":0.0001363561,"c":0.0001470764,"v":11538564.2361490149,"t":1730224800}
+{"o":0.0001470764,"h":0.0001556117,"l":0.0001395436,"c":0.000154847,"v":7168290.9569570059,"t":1730228400}
+{"o":0.000154847,"h":0.0001656414,"l":0.0001493777,"c":0.0001520035,"v":7877751.1524490034,"t":1730232000}
+{"o":0.0001520035,"h":0.0001569696,"l":0.0001442294,"c":0.0001542134,"v":4744432.3390649995,"t":1730235600}
+{"o":0.0001542134,"h":0.0001823003,"l":0.0001516579,"c":0.0001656439,"v":25438902.7634679526,"t":1730239200}
+{"o":0.0001656439,"h":0.0001663889,"l":0.000145305,"c":0.0001610396,"v":14221198.3074620068,"t":1730242800}
+{"o":0.0001610396,"h":0.0002078128,"l":0.000158761,"c":0.0001685914,"v":20271176.7141670249,"t":1730246400}
+{"o":0.0001685914,"h":0.0001739314,"l":0.0001506253,"c":0.0001650355,"v":15174952.3809489999,"t":1730250000}
+{"o":0.0001650355,"h":0.0001722356,"l":0.0001486365,"c":0.0001555661,"v":17258486.8514709882,"t":1730253600}
+{"o":0.0001555661,"h":0.0001620199,"l":0.0001367995,"c":0.000148734,"v":27226565.6715539843,"t":1730257200}
+{"o":0.000148734,"h":0.000154044,"l":0.0001375093,"c":0.0001399814,"v":20118967.9299699925,"t":1730260800}
+{"o":0.0001399814,"h":0.0001420254,"l":0.0001280184,"c":0.0001344199,"v":24959113.6127579771,"t":1730264400}
+{"o":0.0001344199,"h":0.0001548218,"l":0.000133046,"c":0.0001396076,"v":22506210.9929830022,"t":1730268000}
+{"o":0.0001396076,"h":0.0001437061,"l":0.000124172,"c":0.0001302915,"v":26069138.2171119824,"t":1730271600}
+{"o":0.0001302915,"h":0.0001443115,"l":0.0001243903,"c":0.0001421217,"v":20403248.1119260378,"t":1730275200}
+{"o":0.0001421217,"h":0.0001445596,"l":0.0001195848,"c":0.0001224522,"v":25966007.6064490341,"t":1730278800}
+{"o":0.0001224522,"h":0.0001407773,"l":0.0000906108,"c":0.0001195657,"v":108656411.1142381132,"t":1730282400}
+{"o":0.0001195657,"h":0.0005876866,"l":0.0000993125,"c":0.000110605,"v":84670877.8404989988,"t":1730286000}
+{"o":0.000110605,"h":0.0001248862,"l":0.0001078615,"c":0.0001182297,"v":26890666.2109560184,"t":1730289600}
+{"o":0.0001182297,"h":0.0001198119,"l":0.0001017685,"c":0.0001105743,"v":31901906.9885709994,"t":1730293200}
+{"o":0.0001105743,"h":0.0001485953,"l":0.0001072346,"c":0.0001473832,"v":40590650.1426429152,"t":1730296800}
+{"o":0.0001473832,"h":0.0001625408,"l":0.0001272403,"c":0.0001300168,"v":35805825.2027280852,"t":1730300400}
+{"o":0.0001300168,"h":0.0001333325,"l":0.0001190728,"c":0.000130091,"v":13632804.3568319939,"t":1730304000}
+{"o":0.000130091,"h":0.0001469559,"l":0.0001296014,"c":0.0001412796,"v":16812603.1054760031,"t":1730307600}
+{"o":0.0001412796,"h":0.0001556121,"l":0.0001396785,"c":0.0001464174,"v":12406679.8413080126,"t":1730311200}
+{"o":0.0001464174,"h":0.0001509083,"l":0.0001349708,"c":0.0001413738,"v":8610178.6376880035,"t":1730314800}
+{"o":0.0001413738,"h":0.0001458154,"l":0.0001342048,"c":0.0001415543,"v":3420311.1809719983,"t":1730318400}
+{"o":0.0001415543,"h":0.0001448529,"l":0.0001369663,"c":0.0001398738,"v":3034700.430468,"t":1730322000}
+{"o":0.0001398738,"h":0.0001503814,"l":0.0001362519,"c":0.0001383892,"v":9609921.0899679977,"t":1730325600}
+{"o":0.0001383892,"h":0.0001401986,"l":0.0001265729,"c":0.0001285645,"v":10223112.5131199937,"t":1730329200}
+{"o":0.0001285645,"h":0.0001369091,"l":0.0001261096,"c":0.0001296817,"v":9268460.2644179929,"t":1730332800}
+{"o":0.0001296817,"h":0.0001540174,"l":0.0001282345,"c":0.0001397278,"v":18071494.4853149801,"t":1730336400}
+{"o":0.0001397278,"h":0.0001411432,"l":0.0001243269,"c":0.0001404857,"v":18610139.7993780002,"t":1730340000}
+{"o":0.0001404857,"h":0.0001568678,"l":0.0001370614,"c":0.0001554693,"v":15658799.1983029917,"t":1730343600}
+{"o":0.0001554693,"h":0.0001563681,"l":0.0001400937,"c":0.0001435438,"v":9939210.986106988,"t":1730347200}
+{"o":0.0001435438,"h":0.0001615531,"l":0.0001426349,"c":0.0001529899,"v":19545126.9806730151,"t":1730350800}
+{"o":0.0001529899,"h":0.000197316,"l":0.0001520655,"c":0.0001689193,"v":41705756.7316030785,"t":1730354400}
+{"o":0.0001689193,"h":0.000218671,"l":0.0001575494,"c":0.0001694889,"v":26530767.0408119857,"t":1730358000}
+{"o":0.0001694889,"h":0.0001865362,"l":0.0001680151,"c":0.0001809869,"v":15836648.4327879902,"t":1730361600}
+{"o":0.0001809869,"h":0.000232916,"l":0.0001777561,"c":0.0002172691,"v":54488475.9255589098,"t":1730365200}
+{"o":0.0002172691,"h":0.0002313268,"l":0.0001962328,"c":0.0002067068,"v":29555831.744215019,"t":1730368800}
+{"o":0.0002067068,"h":0.0002133197,"l":0.0001736894,"c":0.0002066457,"v":25880905.6381080039,"t":1730372400}
+{"o":0.0002066457,"h":0.0002260241,"l":0.00018244,"c":0.0001867995,"v":15239562.8163869902,"t":1730376000}
+{"o":0.0001867995,"h":0.0002052797,"l":0.000163339,"c":0.000172117,"v":25867968.2599439472,"t":1730379600}
+{"o":0.000172117,"h":0.0001937173,"l":0.000162163,"c":0.0001748197,"v":32162232.5753140412,"t":1730383200}
+{"o":0.0001748197,"h":0.0001996006,"l":0.0001681831,"c":0.0001849636,"v":22296380.623172015,"t":1730386800}
+{"o":0.0001849636,"h":0.0001947408,"l":0.0001621703,"c":0.0001713746,"v":17432360.5073639527,"t":1730390400}
+{"o":0.0001713746,"h":0.0001796504,"l":0.0001585351,"c":0.0001726979,"v":10805771.6471779961,"t":1730394000}
+{"o":0.0001726979,"h":0.0001908545,"l":0.0001622083,"c":0.0001785908,"v":14968363.8366650008,"t":1730397600}
+{"o":0.0001785908,"h":0.000196867,"l":0.0001778086,"c":0.0001909863,"v":6351755.0258709984,"t":1730401200}
+{"o":0.0001909863,"h":0.0001988122,"l":0.0001889787,"c":0.0001897689,"v":2823549.3896190007,"t":1730404800}
+{"o":0.0001897689,"h":0.0001910851,"l":0.0001735814,"c":0.0001760248,"v":5021425.8243530011,"t":1730408400}
+{"o":0.0001760248,"h":0.0001858175,"l":0.0001735078,"c":0.000183571,"v":4152644.7304649977,"t":1730412000}
+{"o":0.000183571,"h":0.0001853247,"l":0.0001697546,"c":0.000178051,"v":6281489.1827970035,"t":1730415600}
+{"o":0.000178051,"h":0.0001793359,"l":0.0001637441,"c":0.0001649496,"v":10901553.7067080028,"t":1730419200}
+{"o":0.0001649496,"h":0.0001815684,"l":0.0001577563,"c":0.0001710402,"v":17049341.9726679847,"t":1730422800}
+{"o":0.0001710402,"h":0.0001758072,"l":0.000157896,"c":0.0001611606,"v":9735876.4442329984,"t":1730426400}
+{"o":0.0001611606,"h":0.0001751252,"l":0.0001589882,"c":0.0001679486,"v":9354059.2450790107,"t":1730430000}
+{"o":0.0001679486,"h":0.000226212,"l":0.000166086,"c":0.0001975225,"v":37332162.3481469154,"t":1730433600}
+{"o":0.0001975225,"h":0.0002421079,"l":0.0001971674,"c":0.0002110366,"v":48745877.7493610531,"t":1730437200}
+{"o":0.0002110366,"h":0.0002321779,"l":0.0002037735,"c":0.0002181057,"v":17938835.1484500021,"t":1730440800}
+{"o":0.0002181057,"h":0.0002279102,"l":0.0002026668,"c":0.0002058083,"v":13413277.056607997,"t":1730444400}
+{"o":0.0002058083,"h":0.0002284402,"l":0.0002004991,"c":0.0002186443,"v":11894405.8149010073,"t":1730448000}
+{"o":0.0002186443,"h":0.0002277176,"l":0.000209996,"c":0.0002220215,"v":7767860.808263002,"t":1730451600}
+{"o":0.0002220215,"h":0.0002242975,"l":0.0001992866,"c":0.0002014297,"v":9021510.5039090142,"t":1730455200}
+{"o":0.0002014297,"h":0.0002051855,"l":0.0001938264,"c":0.0002017206,"v":7908959.8758050026,"t":1730458800}
+{"o":0.0002017206,"h":0.0002124751,"l":0.0001924519,"c":0.0002093485,"v":6413440.2462479975,"t":1730462400}
+{"o":0.0002093485,"h":0.0002303763,"l":0.000205296,"c":0.000215603,"v":18136926.0005029812,"t":1730466000}
+{"o":0.000215603,"h":0.0002250563,"l":0.0001985276,"c":0.0002087494,"v":9370604.7073869947,"t":1730469600}
+{"o":0.0002087494,"h":0.000218808,"l":0.0001664582,"c":0.0001770813,"v":24771277.7210990116,"t":1730473200}
+{"o":0.0001770813,"h":0.000208983,"l":0.000169057,"c":0.0001870853,"v":23054050.5670179985,"t":1730476800}
+{"o":0.0001870853,"h":0.0001921531,"l":0.0001829886,"c":0.0001862943,"v":3887936.6119700028,"t":1730480400}
+{"o":0.0001862943,"h":0.0001925776,"l":0.0001802637,"c":0.0001870457,"v":4610393.2614680091,"t":1730484000}
+{"o":0.0001870457,"h":0.0001916418,"l":0.0001782058,"c":0.0001869806,"v":3401233.0183100025,"t":1730487600}
+{"o":0.0001869806,"h":0.0002020214,"l":0.0001863324,"c":0.0001968147,"v":3836420.4385810015,"t":1730491200}
+{"o":0.0001968147,"h":0.0002031375,"l":0.0001907918,"c":0.0001954773,"v":4116659.6551370001,"t":1730494800}
+{"o":0.0001954773,"h":0.0001980157,"l":0.0001905155,"c":0.0001956315,"v":1639227.5071660005,"t":1730498400}
+{"o":0.0001956315,"h":0.0002100582,"l":0.0001947075,"c":0.0002057314,"v":3408842.5599970012,"t":1730502000}
+{"o":0.0002057314,"h":0.0002370222,"l":0.0002035832,"c":0.0002060882,"v":9294692.578777004,"t":1730505600}
+{"o":0.0002060882,"h":0.0002078055,"l":0.0001941137,"c":0.0001968583,"v":4192473.7589760041,"t":1730509200}
+{"o":0.0001968583,"h":0.0002039121,"l":0.0001897192,"c":0.0001975846,"v":3642380.7691980009,"t":1730512800}
+{"o":0.0001975846,"h":0.0002454475,"l":0.0001940515,"c":0.0002065958,"v":13504190.873967994,"t":1730516400}
+{"o":0.0002065958,"h":0.0002177597,"l":0.0002003653,"c":0.0002047769,"v":7365238.7395760007,"t":1730520000}
+{"o":0.0002047769,"h":0.0002115256,"l":0.0002019559,"c":0.000209042,"v":3353196.454797999,"t":1730523600}
+{"o":0.000209042,"h":0.0002102466,"l":0.0001930361,"c":0.0001984945,"v":6778315.1601329977,"t":1730527200}
+{"o":0.0001984945,"h":0.0002045524,"l":0.0001957376,"c":0.0002002601,"v":2911294.3162400005,"t":1730530800}
+{"o":0.0002002601,"h":0.0002019357,"l":0.0001862174,"c":0.0001920902,"v":6776338.5336110033,"t":1730534400}
+{"o":0.0001920902,"h":0.0001961452,"l":0.0001813976,"c":0.0001896654,"v":6159535.041290001,"t":1730538000}
+{"o":0.0001896654,"h":0.0001925888,"l":0.0001805944,"c":0.0001879584,"v":5876591.0570369996,"t":1730541600}
+{"o":0.0001879584,"h":0.0001964133,"l":0.000182569,"c":0.0001867721,"v":3966583.3291730033,"t":1730545200}
+{"o":0.0001867721,"h":0.0001955874,"l":0.000165718,"c":0.0001677388,"v":13647315.8815859873,"t":1730548800}
+{"o":0.0001677388,"h":0.0001812229,"l":0.0001470866,"c":0.0001696783,"v":40505888.6360409036,"t":1730552400}
+{"o":0.0001696783,"h":0.0001725038,"l":0.0001526288,"c":0.0001585567,"v":22498550.2525569573,"t":1730556000}
+{"o":0.0001585567,"h":0.0001786707,"l":0.000155797,"c":0.0001683855,"v":13969756.3694809861,"t":1730559600}
+{"o":0.0001683855,"h":0.0001686003,"l":0.0001371699,"c":0.000143895,"v":35029044.4598559439,"t":1730563200}
+{"o":0.000143895,"h":0.0001533417,"l":0.0001416456,"c":0.0001523907,"v":12428598.7875939999,"t":1730566800}
+{"o":0.0001523907,"h":0.000162335,"l":0.0001427013,"c":0.0001432088,"v":10832492.6717520077,"t":1730570400}
+{"o":0.0001432088,"h":0.0001492071,"l":0.0001347416,"c":0.0001447971,"v":8240507.3359630005,"t":1730574000}
+{"o":0.0001447971,"h":0.0001506524,"l":0.0001355974,"c":0.0001438857,"v":7470301.3690629974,"t":1730577600}
+{"o":0.0001438857,"h":0.0001520242,"l":0.0001244713,"c":0.000126273,"v":15784092.724539008,"t":1730581200}
+{"o":0.000126273,"h":0.0001388902,"l":0.0001223495,"c":0.000134208,"v":13170935.7975970171,"t":1730584800}
+{"o":0.000134208,"h":0.0001378938,"l":0.0001184221,"c":0.0001277134,"v":18027843.2095319889,"t":1730588400}
+{"o":0.0001277134,"h":0.0001454747,"l":0.0001252389,"c":0.0001436506,"v":10858724.621069001,"t":1730592000}
+{"o":0.0001436506,"h":0.0001484009,"l":0.0001218625,"c":0.0001325566,"v":17161008.5685650036,"t":1730595600}
+{"o":0.0001325566,"h":0.0001415117,"l":0.0001086144,"c":0.0001210193,"v":46014201.7003520653,"t":1730599200}
+{"o":0.0001210193,"h":0.0001422367,"l":0.0001162834,"c":0.0001375244,"v":27875125.8971609958,"t":1730602800}
+{"o":0.0001375244,"h":0.0001540932,"l":0.0001310902,"c":0.0001437601,"v":22714729.2971019857,"t":1730606400}
+{"o":0.0001437601,"h":0.0001455181,"l":0.0001313576,"c":0.0001439904,"v":12026245.4441839904,"t":1730610000}
+{"o":0.0001439904,"h":0.00015608,"l":0.0001425734,"c":0.0001506828,"v":9823184.5327750072,"t":1730613600}
+{"o":0.0001506828,"h":0.0001552044,"l":0.0001400131,"c":0.0001420653,"v":7514652.1629620027,"t":1730617200}
+{"o":0.0001420653,"h":0.0001443208,"l":0.0001128753,"c":0.0001239199,"v":27201679.9090960063,"t":1730620800}
+{"o":0.0001239199,"h":0.0001338528,"l":0.0001228692,"c":0.00012979,"v":8349683.8433370022,"t":1730624400}
+{"o":0.00012979,"h":0.0001303777,"l":0.00010677,"c":0.0001174921,"v":36879456.9796800092,"t":1730628000}
+{"o":0.0001174921,"h":0.0001224977,"l":0.0001109095,"c":0.0001153389,"v":10810888.6539200023,"t":1730631600}
+{"o":0.0001153389,"h":0.0001238476,"l":0.0001074013,"c":0.0001190801,"v":18399495.3696839996,"t":1730635200}
+{"o":0.0001190801,"h":0.0001217062,"l":0.0001117182,"c":0.0001156708,"v":9664363.6477190033,"t":1730638800}
+{"o":0.0001156708,"h":0.0001172548,"l":0.0001018602,"c":0.0001036244,"v":18985508.0474569835,"t":1730642400}
+{"o":0.0001036244,"h":0.0001289874,"l":0.0001002547,"c":0.0001227254,"v":21454692.469838988,"t":1730646000}
+{"o":0.0001227254,"h":0.0001457606,"l":0.0001202791,"c":0.0001256482,"v":20495601.8554200009,"t":1730649600}
+{"o":0.0001256482,"h":0.0002444474,"l":0.0001192625,"c":0.0002218075,"v":140645290.945661515,"t":1730653200}
+{"o":0.0002218075,"h":0.0002265367,"l":0.0001600669,"c":0.000184485,"v":45753691.1605600044,"t":1730656800}
+{"o":0.000184485,"h":0.0001864899,"l":0.0001551774,"c":0.0001631051,"v":15563580.0836650208,"t":1730660400}
+{"o":0.0001631051,"h":0.0001811917,"l":0.0001566135,"c":0.000172051,"v":12327397.563555995,"t":1730664000}
+{"o":0.000172051,"h":0.000179343,"l":0.0001430111,"c":0.0001464877,"v":11781814.8843599986,"t":1730667600}
+{"o":0.0001464877,"h":0.0001897574,"l":0.0001449538,"c":0.0001891764,"v":17622393.5479189903,"t":1730671200}
+{"o":0.0001891764,"h":0.0001933738,"l":0.0001625075,"c":0.0001738636,"v":14587670.9957320057,"t":1730674800}
+{"o":0.0001738636,"h":0.0001873842,"l":0.0001586808,"c":0.0001795766,"v":12723977.4527280126,"t":1730678400}
+{"o":0.0001795766,"h":0.0001827224,"l":0.0001676043,"c":0.0001695884,"v":6951488.7412469946,"t":1730682000}
+{"o":0.0001695884,"h":0.0001707251,"l":0.0001474843,"c":0.0001572037,"v":19315799.5131720044,"t":1730685600}
+{"o":0.0001572037,"h":0.0002283904,"l":0.0001558335,"c":0.000168126,"v":15429917.0210289862,"t":1730689200}
+{"o":0.000168126,"h":0.0001793125,"l":0.0001670823,"c":0.0001726474,"v":9895589.0191809945,"t":1730692800}
+{"o":0.0001726474,"h":0.0001796491,"l":0.0001668165,"c":0.0001785104,"v":8115774.8963620039,"t":1730696400}
+{"o":0.0001785104,"h":0.0001809305,"l":0.0001664795,"c":0.0001732464,"v":8895260.8751269933,"t":1730700000}
+{"o":0.0001732464,"h":0.0001779369,"l":0.0001667912,"c":0.000171103,"v":4806381.638253998,"t":1730703600}
+{"o":0.000171103,"h":0.0001750711,"l":0.0001565509,"c":0.0001604512,"v":6725669.5705140028,"t":1730707200}
+{"o":0.0001604512,"h":0.0001671659,"l":0.0001496175,"c":0.0001549669,"v":10379598.3289989922,"t":1730710800}
+{"o":0.0001549669,"h":0.0001614556,"l":0.0001468343,"c":0.0001484775,"v":7577785.5522709955,"t":1730714400}
+{"o":0.0001484775,"h":0.0001582521,"l":0.0001436376,"c":0.0001533903,"v":7512107.8845600011,"t":1730718000}
+{"o":0.0001533903,"h":0.0001786699,"l":0.0001520536,"c":0.0001723317,"v":10483062.4927250016,"t":1730721600}
+{"o":0.0001723317,"h":0.0001732661,"l":0.0001612087,"c":0.0001633974,"v":5164263.6897260007,"t":1730725200}
+{"o":0.0001633974,"h":0.0001726143,"l":0.0001596374,"c":0.0001700525,"v":5006577.0319619961,"t":1730728800}
+{"o":0.0001700525,"h":0.0001728101,"l":0.0001631252,"c":0.0001665725,"v":3485897.584514,"t":1730732400}
+{"o":0.0001665725,"h":0.0001708204,"l":0.0001555745,"c":0.0001604126,"v":4153893.4123130022,"t":1730736000}
+{"o":0.0001604126,"h":0.0001640328,"l":0.0001537566,"c":0.0001591623,"v":4446950.4834080013,"t":1730739600}
+{"o":0.0001591623,"h":0.0001670584,"l":0.0001583959,"c":0.0001612997,"v":2152495.0142759993,"t":1730743200}
+{"o":0.0001612997,"h":0.0001654912,"l":0.0001584748,"c":0.0001609043,"v":1915774.970234999,"t":1730746800}
+{"o":0.0001609043,"h":0.0001691936,"l":0.0001594016,"c":0.0001617122,"v":2564918.1292070011,"t":1730750400}
+{"o":0.0001617122,"h":0.0001659646,"l":0.0001515857,"c":0.0001562728,"v":2259770.5343570006,"t":1730754000}
+{"o":0.0001562728,"h":0.0001654513,"l":0.0001525781,"c":0.0001608377,"v":1480328.0823300001,"t":1730757600}
+{"o":0.0001608377,"h":0.0001627946,"l":0.0001564366,"c":0.0001581962,"v":1495556.0148160001,"t":1730761200}
+{"o":0.0001581962,"h":0.000158292,"l":0.000140153,"c":0.0001478676,"v":12726098.8023229893,"t":1730764800}
+{"o":0.0001478676,"h":0.0001531743,"l":0.0001455239,"c":0.0001494804,"v":5337739.5970349982,"t":1730768400}
+{"o":0.0001494804,"h":0.0001517945,"l":0.0001429948,"c":0.0001507786,"v":7911670.4573140014,"t":1730772000}
+{"o":0.0001507786,"h":0.0001518554,"l":0.0001419537,"c":0.0001450218,"v":4971102.2769720023,"t":1730775600}
+{"o":0.0001450218,"h":0.0001495011,"l":0.0001442625,"c":0.0001472886,"v":3468649.3717899998,"t":1730779200}
+{"o":0.0001472886,"h":0.0001486079,"l":0.0001385634,"c":0.0001396163,"v":7116705.7284230078,"t":1730782800}
+{"o":0.0001396163,"h":0.000141887,"l":0.0001338818,"c":0.0001370633,"v":6912565.4726190027,"t":1730786400}
+{"o":0.0001370633,"h":0.0001442435,"l":0.0001347679,"c":0.0001418638,"v":4726185.76272,"t":1730790000}
+{"o":0.0001418638,"h":0.0001474619,"l":0.0001414327,"c":0.0001442345,"v":5302447.0703300023,"t":1730793600}
+{"o":0.0001442345,"h":0.0001509029,"l":0.0001424301,"c":0.000150252,"v":4713209.7893470014,"t":1730797200}
+{"o":0.000150252,"h":0.000150973,"l":0.000144835,"c":0.000148792,"v":1686470.7463349998,"t":1730800800}
+{"o":0.000148792,"h":0.0001499106,"l":0.0001384689,"c":0.000142403,"v":4614242.1492370013,"t":1730804400}
+{"o":0.000142403,"h":0.0001442366,"l":0.0001321507,"c":0.00013618,"v":7635362.2349929987,"t":1730808000}
+{"o":0.00013618,"h":0.0001393661,"l":0.0001313272,"c":0.0001340537,"v":7698797.3683599932,"t":1730811600}
+{"o":0.0001340537,"h":0.0001371525,"l":0.0001165347,"c":0.0001342468,"v":19763957.9919650145,"t":1730815200}
+{"o":0.0001342468,"h":0.0001360699,"l":0.000120166,"c":0.0001252188,"v":7298794.5730750021,"t":1730818800}
+{"o":0.0001252188,"h":0.0001350092,"l":0.0001213004,"c":0.000131857,"v":4673831.6138059981,"t":1730822400}
+{"o":0.000131857,"h":0.0001359744,"l":0.0001235668,"c":0.0001281937,"v":4193313.635243,"t":1730826000}
+{"o":0.0001281937,"h":0.0001396638,"l":0.0001270163,"c":0.0001302527,"v":3669804.4194389991,"t":1730829600}
+{"o":0.0001302527,"h":0.0001355824,"l":0.0001284555,"c":0.0001313429,"v":1934901.8218330008,"t":1730833200}
+{"o":0.0001313429,"h":0.0001337658,"l":0.0001281054,"c":0.0001298622,"v":950063.0408679999,"t":1730836800}
+{"o":0.0001298622,"h":0.0001319112,"l":0.0001285726,"c":0.0001306174,"v":436920.894242,"t":1730840400}
+{"o":0.0001306174,"h":0.0001355147,"l":0.0001277524,"c":0.0001312056,"v":2722076.6835359987,"t":1730844000}
+{"o":0.0001312056,"h":0.0001336522,"l":0.0001290431,"c":0.0001306398,"v":1451451.6330419998,"t":1730847600}
+{"o":0.0001306398,"h":0.000132671,"l":0.0001237087,"c":0.0001267137,"v":6512187.3493559966,"t":1730851200}
+{"o":0.0001267137,"h":0.0001364635,"l":0.0001251888,"c":0.0001335977,"v":4514842.9676410006,"t":1730854800}
+{"o":0.0001335977,"h":0.000147112,"l":0.0001265601,"c":0.0001339174,"v":11515915.6002129968,"t":1730858400}
+{"o":0.0001339174,"h":0.0001422766,"l":0.0001246254,"c":0.0001273473,"v":13036081.0270239934,"t":1730862000}
+{"o":0.0001273473,"h":0.0001320513,"l":0.0001187361,"c":0.0001235468,"v":13450396.2991319839,"t":1730865600}
+{"o":0.0001235468,"h":0.0001302439,"l":0.0001144109,"c":0.0001196906,"v":14805961.236837009,"t":1730869200}
+{"o":0.0001196906,"h":0.0001558832,"l":0.0001143677,"c":0.0001500454,"v":32556681.1961430199,"t":1730872800}
+{"o":0.0001500454,"h":0.0001551673,"l":0.0001356965,"c":0.000144387,"v":24506257.0362949967,"t":1730876400}
+{"o":0.000144387,"h":0.0001487253,"l":0.000122189,"c":0.000137195,"v":23344066.6002480052,"t":1730880000}
+{"o":0.000137195,"h":0.0001390628,"l":0.0001266401,"c":0.0001278372,"v":7831026.2854999984,"t":1730883600}
+{"o":0.0001278372,"h":0.0001335073,"l":0.0001242509,"c":0.0001302993,"v":3967044.8098820024,"t":1730887200}
+{"o":0.0001302993,"h":0.0001390599,"l":0.0001282408,"c":0.0001345529,"v":6363383.7943309974,"t":1730890800}
+{"o":0.0001345529,"h":0.0001459085,"l":0.0001304354,"c":0.0001403981,"v":9457644.7628349978,"t":1730894400}
+{"o":0.0001403981,"h":0.0001447061,"l":0.0001354004,"c":0.0001426883,"v":5119213.7863040017,"t":1730898000}
+{"o":0.0001426883,"h":0.0001562122,"l":0.0001355858,"c":0.0001525588,"v":20783190.3173360042,"t":1730901600}
+{"o":0.0001525588,"h":0.0001659499,"l":0.0001383178,"c":0.0001450655,"v":24894556.1835389882,"t":1730905200}
+{"o":0.0001450655,"h":0.0001508542,"l":0.0001423544,"c":0.0001443777,"v":6066115.2223610049,"t":1730908800}
+{"o":0.0001443777,"h":0.0001524917,"l":0.0001436005,"c":0.0001471177,"v":3092371.1672779988,"t":1730912400}
+{"o":0.0001471177,"h":0.0001484647,"l":0.0001381067,"c":0.0001395629,"v":3411326.100166,"t":1730916000}
+{"o":0.0001395629,"h":0.0001427452,"l":0.0001369681,"c":0.0001396588,"v":2205600.2156869997,"t":1730919600}
+{"o":0.0001396588,"h":0.000142119,"l":0.0001388042,"c":0.0001408493,"v":313285.777576,"t":1730923200}
+{"o":0.0001408493,"h":0.0001523352,"l":0.000138654,"c":0.0001494585,"v":2527669.4073709995,"t":1730926800}
+{"o":0.0001494585,"h":0.0001522215,"l":0.0001355518,"c":0.0001405098,"v":9017832.8301000018,"t":1730930400}
+{"o":0.0001405098,"h":0.0001425658,"l":0.000129455,"c":0.0001366876,"v":13625850.9622629937,"t":1730934000}
+{"o":0.0001366876,"h":0.000152962,"l":0.0001321365,"c":0.0001492359,"v":11993959.5631559901,"t":1730937600}
+{"o":0.0001492359,"h":0.0002788706,"l":0.0001431451,"c":0.0001585248,"v":36599694.050217025,"t":1730941200}
+{"o":0.0001585248,"h":0.0001663433,"l":0.0001485824,"c":0.0001514139,"v":12944330.8936169986,"t":1730944800}
+{"o":0.0001514139,"h":0.0001537686,"l":0.0001419867,"c":0.0001453607,"v":9892203.4058869909,"t":1730948400}
+{"o":0.0001453607,"h":0.0001630679,"l":0.0001425104,"c":0.0001557362,"v":8667222.5541109964,"t":1730952000}
+{"o":0.0001557362,"h":0.0001662125,"l":0.0001522935,"c":0.0001627263,"v":8890492.0931949932,"t":1730955600}
+{"o":0.0001627263,"h":0.0001774403,"l":0.0001611169,"c":0.0001678806,"v":13035860.2005910147,"t":1730959200}
+{"o":0.0001678806,"h":0.0001751293,"l":0.000159552,"c":0.0001668312,"v":11014196.5963049997,"t":1730962800}
+{"o":0.0001668312,"h":0.0001676932,"l":0.0001559387,"c":0.0001663557,"v":8828018.4131199978,"t":1730966400}
+{"o":0.0001663557,"h":0.0001728658,"l":0.0001621979,"c":0.0001692891,"v":6596735.7102269977,"t":1730970000}
+{"o":0.0001692891,"h":0.0001782124,"l":0.0001661175,"c":0.0001679271,"v":7335874.356221999,"t":1730973600}
+{"o":0.0001679271,"h":0.0001695478,"l":0.0001585594,"c":0.0001640745,"v":6095461.3811700018,"t":1730977200}
+{"o":0.0001640745,"h":0.0001689979,"l":0.0001584972,"c":0.0001606342,"v":4520504.4748859974,"t":1730980800}
+{"o":0.0001606342,"h":0.0001638172,"l":0.000154881,"c":0.0001633696,"v":6147615.2478339998,"t":1730984400}
+{"o":0.0001633696,"h":0.0001754743,"l":0.0001567785,"c":0.0001592503,"v":12021064.8531240039,"t":1730988000}
+{"o":0.0001592503,"h":0.0001815744,"l":0.0001504284,"c":0.000174846,"v":16952506.2687439844,"t":1730991600}
+{"o":0.000174846,"h":0.0001799691,"l":0.0001520519,"c":0.0001606266,"v":9596068.0134660024,"t":1730995200}
+{"o":0.0001606266,"h":0.0001649871,"l":0.0001558319,"c":0.0001611376,"v":3744807.7002529991,"t":1730998800}
+{"o":0.0001611376,"h":0.0001694961,"l":0.0001588125,"c":0.0001663222,"v":3194784.1566310003,"t":1731002400}
+{"o":0.0001663222,"h":0.0001745351,"l":0.0001643449,"c":0.0001713329,"v":3691861.7066390007,"t":1731006000}
+{"o":0.0001713329,"h":0.0001769618,"l":0.0001653357,"c":0.0001709177,"v":7889138.1326249996,"t":1731009600}
+{"o":0.0001709177,"h":0.000177767,"l":0.0001678959,"c":0.0001742924,"v":6709950.2941259956,"t":1731013200}
+{"o":0.0001742924,"h":0.0001792623,"l":0.0001632709,"c":0.0001665029,"v":6536091.9115020018,"t":1731016800}
+{"o":0.0001665029,"h":0.0001766838,"l":0.0001654128,"c":0.0001713199,"v":3091134.9096889994,"t":1731020400}
+{"o":0.0001713199,"h":0.0001996343,"l":0.0001673882,"c":0.0001829328,"v":23577607.037313953,"t":1731024000}
+{"o":0.0001829328,"h":0.0002054965,"l":0.0001810818,"c":0.000200602,"v":14317712.9782229997,"t":1731027600}
+{"o":0.000200602,"h":0.0002032984,"l":0.0001847894,"c":0.0001906804,"v":11413208.8143830188,"t":1731031200}
+{"o":0.0001906804,"h":0.0001980837,"l":0.000181478,"c":0.0001867542,"v":7107762.9813150018,"t":1731034800}
+{"o":0.0001867542,"h":0.0002001873,"l":0.000184877,"c":0.0001987939,"v":4359994.0533039998,"t":1731038400}
+{"o":0.0001987939,"h":0.000204161,"l":0.0001895362,"c":0.0001941999,"v":6980993.5081700012,"t":1731042000}
+{"o":0.0001941999,"h":0.000199256,"l":0.0001843789,"c":0.0001955967,"v":8388958.1423730031,"t":1731045600}
+{"o":0.0001955967,"h":0.0002055143,"l":0.000183766,"c":0.0002018812,"v":6723176.1274979953,"t":1731049200}
+{"o":0.0002018812,"h":0.000204306,"l":0.0001865899,"c":0.0001885166,"v":6093150.8877029996,"t":1731052800}
+{"o":0.0001885166,"h":0.00021327,"l":0.0001842037,"c":0.0001993836,"v":7400120.0326179955,"t":1731056400}
+{"o":0.0001993836,"h":0.0002006471,"l":0.0001896482,"c":0.0001926521,"v":3081815.8063400025,"t":1731060000}
+{"o":0.0001926521,"h":0.0003006725,"l":0.0001912189,"c":0.0002108447,"v":15571513.4170630034,"t":1731063600}
+{"o":0.0002108447,"h":0.0002269432,"l":0.0001975753,"c":0.000210999,"v":15150807.1511070095,"t":1731067200}
+{"o":0.000210999,"h":0.0002146414,"l":0.0001950574,"c":0.0002006185,"v":5781599.1624680012,"t":1731070800}
+{"o":0.0002006185,"h":0.0002194806,"l":0.0001931414,"c":0.000205077,"v":11630354.1062130183,"t":1731074400}
+{"o":0.000205077,"h":0.0002142901,"l":0.0001897428,"c":0.0002105969,"v":9664060.3688829932,"t":1731078000}
+{"o":0.0002105969,"h":0.0002159809,"l":0.0001907625,"c":0.0001957351,"v":4236946.5933069987,"t":1731081600}
+{"o":0.0001957351,"h":0.0002048323,"l":0.0001876665,"c":0.000201078,"v":3782594.4794530016,"t":1731085200}
+{"o":0.000201078,"h":0.0002042608,"l":0.0001810433,"c":0.0001920857,"v":6997153.2644620063,"t":1731088800}
+{"o":0.0001920857,"h":0.0001928541,"l":0.0001878901,"c":0.0001906789,"v":578916.4130520001,"t":1731092400}
+{"o":0.0001906789,"h":0.0001934713,"l":0.0001797361,"c":0.0001866242,"v":2884495.8620069991,"t":1731096000}
+{"o":0.0001866242,"h":0.0001879546,"l":0.0001760825,"c":0.0001846507,"v":4484262.8438120009,"t":1731099600}
+{"o":0.0001846507,"h":0.0001873219,"l":0.0001748024,"c":0.0001779381,"v":4754627.9159490038,"t":1731103200}
+{"o":0.0001779381,"h":0.000192888,"l":0.0001745555,"c":0.000188815,"v":7159463.5047510052,"t":1731106800}
+{"o":0.000188815,"h":0.0001899167,"l":0.0001697176,"c":0.000175432,"v":8915153.9363460038,"t":1731110400}
+{"o":0.000175432,"h":0.0001772262,"l":0.0001591379,"c":0.0001656979,"v":12621468.4000509959,"t":1731114000}
+{"o":0.0001656979,"h":0.0001793302,"l":0.0001575045,"c":0.0001767263,"v":16598117.2600550093,"t":1731117600}
+{"o":0.0001767263,"h":0.000181947,"l":0.000163435,"c":0.0001714317,"v":11890727.1640310064,"t":1731121200}
+{"o":0.0001714317,"h":0.0001909818,"l":0.0001699746,"c":0.000181211,"v":9793914.2231100183,"t":1731124800}
+{"o":0.000181211,"h":0.0001841522,"l":0.0001708157,"c":0.0001722877,"v":5053696.0882679923,"t":1731128400}
+{"o":0.0001722877,"h":0.0001786317,"l":0.000167725,"c":0.0001773907,"v":3536004.4560779994,"t":1731132000}
+{"o":0.0001773907,"h":0.000179328,"l":0.0001672815,"c":0.0001740113,"v":4735157.1509419968,"t":1731135600}
+{"o":0.0001740113,"h":0.0001761365,"l":0.0001618167,"c":0.0001680462,"v":9398577.3668440059,"t":1731139200}
+{"o":0.0001680462,"h":0.0001783006,"l":0.0001671222,"c":0.0001721786,"v":6454687.3873719983,"t":1731142800}
+{"o":0.0001721786,"h":0.0001749972,"l":0.0001653826,"c":0.000171968,"v":3412100.5532249995,"t":1731146400}
+{"o":0.000171968,"h":0.000176586,"l":0.000162752,"c":0.0001661432,"v":4895480.9824539972,"t":1731150000}
+{"o":0.0001661432,"h":0.0001707548,"l":0.0001581396,"c":0.0001669063,"v":5707076.4509519991,"t":1731153600}
+{"o":0.0001669063,"h":0.0001690206,"l":0.0001550024,"c":0.000161075,"v":7031693.191966,"t":1731157200}
+{"o":0.000161075,"h":0.0001662326,"l":0.0001534678,"c":0.0001614593,"v":6473093.1717359908,"t":1731160800}
+{"o":0.0001614593,"h":0.0001664512,"l":0.0001512823,"c":0.0001646274,"v":9559367.3479750138,"t":1731164400}
+{"o":0.0001646274,"h":0.0001672609,"l":0.0001556601,"c":0.000164826,"v":3893990.4240370025,"t":1731168000}
+{"o":0.000164826,"h":0.0001699668,"l":0.0001603343,"c":0.0001666651,"v":2427080.9779879986,"t":1731171600}
+{"o":0.0001666651,"h":0.0001798789,"l":0.0001657346,"c":0.000171254,"v":5347547.2135670036,"t":1731175200}
+{"o":0.000171254,"h":0.0001735846,"l":0.000166518,"c":0.0001680735,"v":1685099.2364450006,"t":1731178800}
+{"o":0.0001680735,"h":0.0001778523,"l":0.0001654304,"c":0.0001767225,"v":1942866.4345580004,"t":1731182400}
+{"o":0.0001767225,"h":0.0001782467,"l":0.0001748377,"c":0.0001758597,"v":541261.5021420001,"t":1731186000}
+{"o":0.0001758597,"h":0.0001833256,"l":0.0001738247,"c":0.0001811352,"v":2270394.1398949986,"t":1731189600}
+{"o":0.0001811352,"h":0.0001885657,"l":0.0001768296,"c":0.0001834878,"v":4970448.0670790002,"t":1731193200}
+{"o":0.0001834878,"h":0.0001904744,"l":0.0001751509,"c":0.0001832735,"v":5052110.5396580063,"t":1731196800}
+{"o":0.0001832735,"h":0.0001893295,"l":0.0001735686,"c":0.0001748516,"v":4156595.6415380021,"t":1731200400}
+{"o":0.0001748516,"h":0.0001781475,"l":0.0001655219,"c":0.000168726,"v":4731643.5846479982,"t":1731204000}
+{"o":0.000168726,"h":0.000175902,"l":0.000165187,"c":0.0001741272,"v":3482575.5136979963,"t":1731207600}
+{"o":0.0001741272,"h":0.0001763502,"l":0.0001625855,"c":0.0001646381,"v":5021916.5210539997,"t":1731211200}
+{"o":0.0001646381,"h":0.0001782413,"l":0.0001613073,"c":0.0001743149,"v":4587327.3356689978,"t":1731214800}
+{"o":0.0001743149,"h":0.0001887721,"l":0.0001736884,"c":0.0001869949,"v":8605620.8306669891,"t":1731218400}
+{"o":0.0001869949,"h":0.0001882943,"l":0.0001758242,"c":0.0001781792,"v":2926653.0448069978,"t":1731222000}
+{"o":0.0001781792,"h":0.0001845106,"l":0.000174889,"c":0.0001785883,"v":3833417.4877760005,"t":1731225600}
+{"o":0.0001785883,"h":0.0001887127,"l":0.0001766576,"c":0.0001862305,"v":4787137.6804599985,"t":1731229200}
+{"o":0.0001862305,"h":0.0001874816,"l":0.000178159,"c":0.0001808279,"v":2764285.068283997,"t":1731232800}
+{"o":0.0001808279,"h":0.000184153,"l":0.0001691161,"c":0.0001764373,"v":6082701.2754630018,"t":1731236400}
+{"o":0.0001764373,"h":0.0001814288,"l":0.0001636379,"c":0.0001709685,"v":7506604.6201479994,"t":1731240000}
+{"o":0.0001709685,"h":0.0001744009,"l":0.0001600267,"c":0.000162244,"v":4461360.0739979995,"t":1731243600}
+{"o":0.000162244,"h":0.0001658637,"l":0.0001545048,"c":0.0001588328,"v":5547130.7547440045,"t":1731247200}
+{"o":0.0001588328,"h":0.0001770248,"l":0.0001545476,"c":0.0001636382,"v":6547226.1782730063,"t":1731250800}
+{"o":0.0001636382,"h":0.0001672873,"l":0.000155439,"c":0.0001572002,"v":3896607.5465870006,"t":1731254400}
+{"o":0.0001572002,"h":0.0001651812,"l":0.000152803,"c":0.0001594681,"v":2260532.6623210008,"t":1731258000}
+{"o":0.0001594681,"h":0.0001606913,"l":0.0001476562,"c":0.0001503709,"v":2834987.3264540019,"t":1731261600}
+{"o":0.0001503709,"h":0.0001559214,"l":0.0001406164,"c":0.0001512174,"v":3977995.2833220009,"t":1731265200}
+{"o":0.0001512174,"h":0.0001567301,"l":0.0001392371,"c":0.0001446724,"v":5139235.5865559969,"t":1731268800}
+{"o":0.0001446724,"h":0.0001532068,"l":0.0001369678,"c":0.0001438304,"v":3994024.3716579988,"t":1731272400}
+{"o":0.0001438304,"h":0.0001544236,"l":0.000136599,"c":0.0001510314,"v":3025216.1142429993,"t":1731276000}
+{"o":0.0001510314,"h":0.0001614475,"l":0.0001503225,"c":0.0001594428,"v":1970826.756486,"t":1731279600}
+{"o":0.0001594428,"h":0.0001629067,"l":0.0001386398,"c":0.0001420499,"v":10432048.5870730057,"t":1731283200}
+{"o":0.0001420499,"h":0.0001665533,"l":0.0001359343,"c":0.0001647829,"v":10427303.4683100022,"t":1731286800}
+{"o":0.0001647829,"h":0.0001682909,"l":0.0001527596,"c":0.0001575836,"v":8441090.6289319992,"t":1731290400}
+{"o":0.0001575836,"h":0.0001600806,"l":0.0001387743,"c":0.0001423284,"v":12658772.5566629916,"t":1731294000}
+{"o":0.0001423284,"h":0.0001526519,"l":0.0001337847,"c":0.0001509603,"v":12142556.32357301,"t":1731297600}
+{"o":0.0001509603,"h":0.000155341,"l":0.0001152483,"c":0.0001383589,"v":34392885.5167409629,"t":1731301200}
+{"o":0.0001383589,"h":0.0002527742,"l":0.0001366688,"c":0.0002070989,"v":105247785.5572783351,"t":1731304800}
+{"o":0.0002070989,"h":0.0002424032,"l":0.0001779375,"c":0.0002162886,"v":50217521.0785091445,"t":1731308400}
+{"o":0.0002162886,"h":0.0002440266,"l":0.0002057958,"c":0.0002247022,"v":23157888.7481770255,"t":1731312000}
+{"o":0.0002247022,"h":0.0002913432,"l":0.0002138025,"c":0.0002600555,"v":28345985.0819309987,"t":1731315600}
+{"o":0.0002600555,"h":0.0002689722,"l":0.0002233655,"c":0.0002439965,"v":20867715.4721489884,"t":1731319200}
+{"o":0.0002439965,"h":0.0002560789,"l":0.0002087059,"c":0.0002490517,"v":25088628.0754539743,"t":1731322800}
+{"o":0.0002490517,"h":0.0002704376,"l":0.000235082,"c":0.0002566499,"v":16355582.7346549984,"t":1731326400}
+{"o":0.0002566499,"h":0.0002646741,"l":0.0002422968,"c":0.0002517883,"v":11466463.4663980156,"t":1731330000}
+{"o":0.0002517883,"h":0.0003399193,"l":0.0002455515,"c":0.0003002302,"v":40060125.3194720447,"t":1731333600}
+{"o":0.0003002302,"h":0.00032944,"l":0.0002677979,"c":0.0003083772,"v":25528581.6509809829,"t":1731337200}
+{"o":0.0003083772,"h":0.000319315,"l":0.0002753915,"c":0.0003079193,"v":9529079.4644259997,"t":1731340800}
+{"o":0.0003079193,"h":0.0003327433,"l":0.0002888653,"c":0.0003201525,"v":7499019.1909019956,"t":1731344400}
+{"o":0.0003201525,"h":0.0003269583,"l":0.0002945785,"c":0.0003060022,"v":3805279.9469869975,"t":1731348000}
+{"o":0.0003060022,"h":0.0003167692,"l":0.00027524,"c":0.0002813723,"v":4482616.5052770041,"t":1731351600}
+{"o":0.0002813723,"h":0.0003196667,"l":0.0002733045,"c":0.0003036437,"v":4782070.2424779981,"t":1731355200}
+{"o":0.0003036437,"h":0.0003098297,"l":0.0002631809,"c":0.0002706932,"v":7202765.3982170029,"t":1731358800}
+{"o":0.0002706932,"h":0.0002869945,"l":0.0002619887,"c":0.0002792903,"v":3073741.778715,"t":1731362400}
+{"o":0.0002792903,"h":0.0003048226,"l":0.0002680501,"c":0.0002809084,"v":7537055.4211969962,"t":1731366000}
+{"o":0.0002809084,"h":0.0003551446,"l":0.0002801663,"c":0.0003425625,"v":15397314.0609349832,"t":1731369600}
+{"o":0.0003425625,"h":0.0004499039,"l":0.0003361215,"c":0.0004340111,"v":30167342.0710900091,"t":1731373200}
+{"o":0.0004340111,"h":0.0004630415,"l":0.0003750973,"c":0.0004062301,"v":22985429.0584799796,"t":1731376800}
+{"o":0.0004062301,"h":0.0004529275,"l":0.0003663793,"c":0.0004356627,"v":16059421.8732939847,"t":1731380400}
+{"o":0.0004356627,"h":0.0004982306,"l":0.0003970203,"c":0.0004205827,"v":36168434.7018829584,"t":1731384000}
+{"o":0.0004205827,"h":0.0004322322,"l":0.0003772317,"c":0.0004009539,"v":20391862.2856979854,"t":1731387600}
+{"o":0.0004009539,"h":0.0004257795,"l":0.0003744643,"c":0.000376844,"v":8405757.0868649893,"t":1731391200}
+{"o":0.000376844,"h":0.0003975317,"l":0.0003659312,"c":0.0003792686,"v":8402653.1744639967,"t":1731394800}
+{"o":0.0003792686,"h":0.0004056748,"l":0.0003264791,"c":0.0003612431,"v":26964402.5937009789,"t":1731398400}
+{"o":0.0003612431,"h":0.0003898809,"l":0.0003107068,"c":0.0003284708,"v":19537923.7893980071,"t":1731402000}
+{"o":0.0003284708,"h":0.0003660293,"l":0.000307976,"c":0.0003273733,"v":24060198.2242029868,"t":1731405600}
+{"o":0.0003273733,"h":0.0003787215,"l":0.0003231429,"c":0.0003621484,"v":14390316.4672979899,"t":1731409200}
+{"o":0.0003621484,"h":0.0004586505,"l":0.0003551643,"c":0.000398479,"v":36675797.1470729634,"t":1731412800}
+{"o":0.000398479,"h":0.0004220774,"l":0.0003730577,"c":0.0003957635,"v":7046238.0758419996,"t":1731416400}
+{"o":0.0003957635,"h":0.0004271527,"l":0.0003825521,"c":0.0004094905,"v":5082386.1512389965,"t":1731420000}
+{"o":0.0004094905,"h":0.0004247351,"l":0.0003841235,"c":0.0004036543,"v":5611789.5013219975,"t":1731423600}
+{"o":0.0004036543,"h":0.0004223697,"l":0.0003771558,"c":0.0004090478,"v":5033371.7420679964,"t":1731427200}
+{"o":0.0004090478,"h":0.0004158045,"l":0.000382545,"c":0.0003905171,"v":1954162.6687669992,"t":1731430800}
+{"o":0.0003905171,"h":0.0004123876,"l":0.0003767907,"c":0.0004022327,"v":2533610.3932339991,"t":1731434400}
+{"o":0.0004022327,"h":0.0004176964,"l":0.0003961293,"c":0.0004095593,"v":2270403.1561950003,"t":1731438000}
+{"o":0.0004095593,"h":0.0004291768,"l":0.0004044995,"c":0.0004173085,"v":2011299.4052390007,"t":1731441600}
+{"o":0.0004173085,"h":0.0004411647,"l":0.0004096775,"c":0.0004297535,"v":3332182.4702999992,"t":1731445200}
+{"o":0.0004297535,"h":0.0004459216,"l":0.0004066301,"c":0.0004166926,"v":4215612.2057309998,"t":1731448800}
+{"o":0.0004166926,"h":0.0004313155,"l":0.0003931817,"c":0.0004025104,"v":5031194.5295980051,"t":1731452400}
+{"o":0.0004025104,"h":0.0004078924,"l":0.0003776632,"c":0.0003847928,"v":5498283.2700460069,"t":1731456000}
+{"o":0.0003847928,"h":0.0003989286,"l":0.0003623989,"c":0.0003704016,"v":6876022.3141020006,"t":1731459600}
+{"o":0.0003704016,"h":0.0004068926,"l":0.0003174919,"c":0.0003648691,"v":21520776.7069659941,"t":1731463200}
+{"o":0.0003648691,"h":0.000388678,"l":0.0003517378,"c":0.0003830272,"v":14383262.1978539955,"t":1731466800}
+{"o":0.0003830272,"h":0.0004482201,"l":0.0003778164,"c":0.0004135124,"v":14989451.1991190147,"t":1731470400}
+{"o":0.0004135124,"h":0.0004403827,"l":0.0003931178,"c":0.0004353464,"v":7877105.4870110145,"t":1731474000}
+{"o":0.0004353464,"h":0.0004907035,"l":0.0004285313,"c":0.0004687494,"v":13797894.8652680051,"t":1731477600}
+{"o":0.0004687494,"h":0.0005218247,"l":0.0004400513,"c":0.0005062958,"v":19680718.8795019872,"t":1731481200}
+{"o":0.0005062958,"h":0.0006139453,"l":0.0004937881,"c":0.0005440729,"v":21369589.6030749381,"t":1731484800}
+{"o":0.0005440729,"h":0.0006515769,"l":0.0005267129,"c":0.0006321022,"v":16335630.5803330168,"t":1731488400}
+{"o":0.0006321022,"h":0.0006402048,"l":0.0005453681,"c":0.0005687836,"v":14734515.611057004,"t":1731492000}
+{"o":0.0005687836,"h":0.0006080035,"l":0.0005322605,"c":0.0005546879,"v":9573497.4981900081,"t":1731495600}
+{"o":0.0005546879,"h":0.0007007287,"l":0.0005431787,"c":0.000667404,"v":11921899.5432819892,"t":1731499200}
+{"o":0.000667404,"h":0.0007285905,"l":0.0005960662,"c":0.0006498014,"v":14214142.2750629783,"t":1731502800}
+{"o":0.0006498014,"h":0.0008478033,"l":0.0005433457,"c":0.0006418703,"v":21736000.1100819595,"t":1731506400}
+{"o":0.0006418703,"h":0.0007327051,"l":0.0006201936,"c":0.0007110102,"v":10639937.1593330279,"t":1731510000}
+{"o":0.0007110102,"h":0.0009802099,"l":0.0006289841,"c":0.0006796092,"v":21422116.9429730102,"t":1731513600}
+{"o":0.0006796092,"h":0.0007954749,"l":0.0006461718,"c":0.0007777263,"v":8972921.5399600063,"t":1731517200}
+{"o":0.0007777263,"h":0.0008610281,"l":0.0006978509,"c":0.0007400414,"v":8862964.5163230002,"t":1731520800}
+{"o":0.0007400414,"h":0.0007782279,"l":0.0006273916,"c":0.0006831003,"v":10712268.5900269952,"t":1731524400}
+{"o":0.0006831003,"h":0.0007876162,"l":0.000670023,"c":0.0007693288,"v":5311402.7760779867,"t":1731528000}
+{"o":0.0007693288,"h":0.0007911655,"l":0.0007103035,"c":0.0007405204,"v":3825174.8219529954,"t":1731531600}
+{"o":0.0007405204,"h":0.0008252828,"l":0.0007253809,"c":0.0008027034,"v":2909211.065953,"t":1731535200}
+{"o":0.0008027034,"h":0.0009862891,"l":0.0007755766,"c":0.0008974307,"v":12433747.2788889892,"t":1731538800}
+{"o":0.0008974307,"h":0.0012600639,"l":0.0008339283,"c":0.001071474,"v":22412430.5265569761,"t":1731542400}
+{"o":0.001071474,"h":0.0012363273,"l":0.0009689178,"c":0.0011096063,"v":19717148.2616400123,"t":1731546000}
+{"o":0.0011096063,"h":0.0011294179,"l":0.0008673738,"c":0.0009350504,"v":17268418.2604270279,"t":1731549600}
+{"o":0.0009350504,"h":0.0010590385,"l":0.0008474576,"c":0.0010178318,"v":15758618.1838830039,"t":1731553200}
+{"o":0.0010178318,"h":0.0010344365,"l":0.0008807362,"c":0.0009087246,"v":8408610.0787700005,"t":1731556800}
+{"o":0.0009087246,"h":0.001993841,"l":0.0009046502,"c":0.0009683849,"v":46031871.6065919027,"t":1731560400}
+{"o":0.0009683849,"h":0.0011573416,"l":0.0009446521,"c":0.0010162573,"v":8445773.045235021,"t":1731564000}
+{"o":0.0010162573,"h":0.0010286947,"l":0.0008962218,"c":0.0009977405,"v":8663744.0610819999,"t":1731567600}
+{"o":0.0009977405,"h":0.0010339742,"l":0.0009147213,"c":0.0009517268,"v":4809095.7718520034,"t":1731571200}
+{"o":0.0009517268,"h":0.0010020521,"l":0.0008670053,"c":0.0008743322,"v":7500878.2985399887,"t":1731574800}
+{"o":0.0008743322,"h":0.0009187542,"l":0.000705725,"c":0.0007593111,"v":19274501.0774360001,"t":1731578400}
+{"o":0.0007593111,"h":0.0008124738,"l":0.0006707946,"c":0.0007890631,"v":31120480.4948909357,"t":1731582000}
+{"o":0.0007890631,"h":0.000889391,"l":0.0007681074,"c":0.0008542541,"v":11751592.9118640013,"t":1731585600}
+{"o":0.0008542541,"h":0.0009103653,"l":0.000770663,"c":0.0007879429,"v":7072460.6462239968,"t":1731589200}
+{"o":0.0007879429,"h":0.0008661701,"l":0.0007173773,"c":0.000772081,"v":9046873.2224250063,"t":1731592800}
+{"o":0.000772081,"h":0.0008357732,"l":0.0007231124,"c":0.0007901735,"v":10480509.8874020036,"t":1731596400}
+{"o":0.0007901735,"h":0.0010010962,"l":0.0007524323,"c":0.0009216371,"v":8929553.3760700077,"t":1731600000}
+{"o":0.0009216371,"h":0.00102215,"l":0.0008447953,"c":0.0008568604,"v":10616915.520274017,"t":1731603600}
+{"o":0.0008568604,"h":0.000906552,"l":0.0007741381,"c":0.0008208284,"v":6641216.7848840104,"t":1731607200}
+{"o":0.0008208284,"h":0.0008263081,"l":0.0007761332,"c":0.0007989982,"v":1923267.7227320008,"t":1731610800}
+{"o":0.0007989982,"h":0.0008115453,"l":0.0007669679,"c":0.0008027276,"v":1388124.7464359987,"t":1731614400}
+{"o":0.0008027276,"h":0.0008770366,"l":0.0007968865,"c":0.0008452558,"v":2239405.7368950001,"t":1731618000}
+{"o":0.0008452558,"h":0.0008944465,"l":0.0008170035,"c":0.0008289104,"v":2347440.7739079995,"t":1731621600}
+{"o":0.0008289104,"h":0.0008522359,"l":0.0007249252,"c":0.0007688743,"v":5448716.6194219971,"t":1731625200}
+{"o":0.0007688743,"h":0.0008301059,"l":0.0007434619,"c":0.000816772,"v":3870443.1277150004,"t":1731628800}
+{"o":0.000816772,"h":0.0008377041,"l":0.0007488252,"c":0.0007916383,"v":4576531.9847490005,"t":1731632400}
+{"o":0.0007916383,"h":0.0008600201,"l":0.0007826501,"c":0.0008084312,"v":5713034.5417610034,"t":1731636000}
+{"o":0.0008084312,"h":0.0008680115,"l":0.0007775659,"c":0.0008451484,"v":5018463.8403259926,"t":1731639600}
+{"o":0.0008451484,"h":0.0009585674,"l":0.0007886937,"c":0.0008055695,"v":12801593.3071250264,"t":1731643200}
+{"o":0.0008055695,"h":0.0008672229,"l":0.0007830837,"c":0.0008191451,"v":4441427.3474880038,"t":1731646800}
+{"o":0.0008191451,"h":0.0009221181,"l":0.00080641,"c":0.000877684,"v":7612656.0128099965,"t":1731650400}
+{"o":0.000877684,"h":0.0010333217,"l":0.0008738879,"c":0.0009895458,"v":9219457.1641639862,"t":1731654000}
+{"o":0.0009895458,"h":0.0010133655,"l":0.0008745625,"c":0.0009039422,"v":6854687.9387999978,"t":1731657600}
+{"o":0.0009039422,"h":0.0009594658,"l":0.0008766572,"c":0.0009249626,"v":7131331.7830019966,"t":1731661200}
+{"o":0.0009249626,"h":0.0009288053,"l":0.0008590388,"c":0.0008701294,"v":3502639.4100069995,"t":1731664800}
+{"o":0.0008701294,"h":0.000917747,"l":0.0008684758,"c":0.0009084228,"v":2531567.6090840003,"t":1731668400}
+{"o":0.0009084228,"h":0.0009722735,"l":0.0008907434,"c":0.0009427183,"v":4872866.2429029979,"t":1731672000}
+{"o":0.0009427183,"h":0.0009465643,"l":0.0008383424,"c":0.0008730049,"v":5437422.2211989984,"t":1731675600}
+{"o":0.0008730049,"h":0.0009168899,"l":0.0008147355,"c":0.0008704422,"v":5179054.8845330011,"t":1731679200}
+{"o":0.0008704422,"h":0.0008936757,"l":0.0007370701,"c":0.0008151413,"v":8329798.8714229977,"t":1731682800}
+{"o":0.0008151413,"h":0.0008773566,"l":0.000783742,"c":0.0008269379,"v":7931116.8179929936,"t":1731686400}
+{"o":0.0008269379,"h":0.0009142901,"l":0.0007999431,"c":0.0008880427,"v":6843239.4448940093,"t":1731690000}
+{"o":0.0008880427,"h":0.0009032227,"l":0.0008440361,"c":0.0008537479,"v":1857553.8898919967,"t":1731693600}
+{"o":0.0008537479,"h":0.0008615519,"l":0.0008096301,"c":0.0008311173,"v":1765614.6618880006,"t":1731697200}
+{"o":0.0008311173,"h":0.0008526169,"l":0.000784229,"c":0.0008056444,"v":3055935.2718700008,"t":1731700800}
+{"o":0.0008056444,"h":0.0008272004,"l":0.0007225092,"c":0.0007505324,"v":8225914.3248259919,"t":1731704400}
+{"o":0.0007505324,"h":0.0007581258,"l":0.0006447072,"c":0.0006580564,"v":9491858.4637020119,"t":1731708000}
+{"o":0.0006580564,"h":0.0007547731,"l":0.0006355141,"c":0.0006964162,"v":15385589.5298439972,"t":1731711600}
+{"o":0.0006964162,"h":0.0007083418,"l":0.0005611325,"c":0.0006786171,"v":27605676.1013759784,"t":1731715200}
+{"o":0.0006786171,"h":0.0008331665,"l":0.0006618868,"c":0.0007758211,"v":17531623.0790960304,"t":1731718800}
+{"o":0.0007758211,"h":0.0007807353,"l":0.0006718526,"c":0.0007058673,"v":12049893.7498760037,"t":1731722400}
+{"o":0.0007058673,"h":0.0007493543,"l":0.0006666585,"c":0.0007384136,"v":10626826.7296800073,"t":1731726000}
+{"o":0.0007384136,"h":0.0007956329,"l":0.0007213606,"c":0.000752558,"v":4443857.7000829978,"t":1731729600}
+{"o":0.000752558,"h":0.0007890925,"l":0.0007100408,"c":0.0007471733,"v":4837912.8236789964,"t":1731733200}
+{"o":0.0007471733,"h":0.0008669197,"l":0.00074267,"c":0.0008619409,"v":6206363.6981909946,"t":1731736800}
+{"o":0.0008619409,"h":0.0009360568,"l":0.0008273343,"c":0.000907237,"v":7146695.4506429965,"t":1731740400}
+{"o":0.000907237,"h":0.0009498537,"l":0.0008452414,"c":0.0009066576,"v":5634560.7820059992,"t":1731744000}
+{"o":0.0009066576,"h":0.0009190327,"l":0.0008158593,"c":0.0008591048,"v":7741478.5554519957,"t":1731747600}
+{"o":0.0008591048,"h":0.0009062084,"l":0.0008380694,"c":0.0008634217,"v":2765234.4753230028,"t":1731751200}
+{"o":0.0008634217,"h":0.0008797614,"l":0.0008100137,"c":0.0008350902,"v":2171961.0255259997,"t":1731754800}
+{"o":0.0008350902,"h":0.0008868618,"l":0.0007921207,"c":0.0008363167,"v":5625232.5059369989,"t":1731758400}
+{"o":0.0008363167,"h":0.0008470432,"l":0.0007501581,"c":0.0007802917,"v":4541373.3253750009,"t":1731762000}
+{"o":0.0007802917,"h":0.0008158259,"l":0.0007496034,"c":0.0007944238,"v":5682919.1945809964,"t":1731765600}
+{"o":0.0007944238,"h":0.0008299895,"l":0.0007572928,"c":0.0008003284,"v":3228578.6302610016,"t":1731769200}
+{"o":0.0008003284,"h":0.0008463665,"l":0.0007574704,"c":0.0008060277,"v":4930519.2558340048,"t":1731772800}
+{"o":0.0008060277,"h":0.0008198706,"l":0.0007482259,"c":0.0007588645,"v":2963219.0206360002,"t":1731776400}
+{"o":0.0007588645,"h":0.0007927788,"l":0.0007439639,"c":0.0007696166,"v":2593520.1143689989,"t":1731780000}
+{"o":0.0007696166,"h":0.0008004466,"l":0.0007665855,"c":0.0007934173,"v":1341964.9199470005,"t":1731783600}
+{"o":0.0007934173,"h":0.0008198277,"l":0.0007866828,"c":0.0008109277,"v":921900.8583810009,"t":1731787200}
+{"o":0.0008109277,"h":0.0008252524,"l":0.0007630477,"c":0.0007965972,"v":1725563.6744809987,"t":1731790800}
+{"o":0.0007965972,"h":0.0008419828,"l":0.0007859499,"c":0.0008310311,"v":1377453.6240360001,"t":1731794400}
+{"o":0.0008310311,"h":0.0008623934,"l":0.0008190391,"c":0.0008308078,"v":2359303.7972999983,"t":1731798000}
+{"o":0.0008308078,"h":0.0008639576,"l":0.0008099893,"c":0.0008327623,"v":2130798.4071250004,"t":1731801600}
+{"o":0.0008327623,"h":0.0008840012,"l":0.0007342369,"c":0.0007544905,"v":5576234.2156449994,"t":1731805200}
+{"o":0.0007544905,"h":0.0008855875,"l":0.0006990019,"c":0.0007499931,"v":12919029.865714984,"t":1731808800}
+{"o":0.0007499931,"h":0.0008264905,"l":0.0007152797,"c":0.0007541179,"v":5053748.8783690035,"t":1731812400}
+{"o":0.0007541179,"h":0.0007654147,"l":0.0006849955,"c":0.0007039343,"v":3849106.6717110006,"t":1731816000}
+{"o":0.0007039343,"h":0.0008224477,"l":0.0006907133,"c":0.0007527224,"v":6160201.1088090017,"t":1731819600}
+{"o":0.0007527224,"h":0.0007554436,"l":0.0007006485,"c":0.000710777,"v":2943223.8982279999,"t":1731823200}
+{"o":0.000710777,"h":0.0007635683,"l":0.0006932826,"c":0.0007560918,"v":3573292.8379449993,"t":1731826800}
+{"o":0.0007560918,"h":0.0007707175,"l":0.0007010399,"c":0.0007270517,"v":4105165.1013400014,"t":1731830400}
+{"o":0.0007270517,"h":0.0007427001,"l":0.0006852069,"c":0.0007171723,"v":3921300.322606998,"t":1731834000}
+{"o":0.0007171723,"h":0.000746014,"l":0.0006920237,"c":0.0007267803,"v":3559227.9622860029,"t":1731837600}
+{"o":0.0007267803,"h":0.000773374,"l":0.0007170614,"c":0.0007591101,"v":3359022.7114170007,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g.json b/So11111111111111111111111111111111111111112_9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g.json
new file mode 100644
index 0000000000000000000000000000000000000000..e94152dfd74a72aad92efee983c813b3238097de
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g.json
@@ -0,0 +1,5790 @@
+{"o":0.0000008503,"h":0.0000008623,"l":0.0000008297,"c":0.0000008423,"v":104080.873428,"t":1731844800}
+{"o":0.0000008423,"h":0.0000008607,"l":0.0000008144,"c":0.0000008261,"v":2583000.0,"t":1731848400}
+{"o":0.0000008261,"h":0.0000008279,"l":0.0000008165,"c":0.0000008182,"v":57975.695817,"t":1731852000}
+{"o":0.0000008182,"h":0.0000008262,"l":0.0000008121,"c":0.0000008202,"v":78163.690148,"t":1731855600}
+{"o":0.0000008202,"h":0.0000008263,"l":0.0000008092,"c":0.0000008135,"v":1830756.252665,"t":1731859200}
+{"o":0.0000008135,"h":0.0000008201,"l":0.0000007997,"c":0.0000008039,"v":50993.669618,"t":1731862800}
+{"o":0.0000008039,"h":0.0000008129,"l":0.0000008023,"c":0.0000008067,"v":0.0,"t":1731866400}
+{"o":0.0000008067,"h":0.0000008113,"l":0.0000007979,"c":0.0000007982,"v":0.0,"t":1731870000}
+{"o":0.0000007982,"h":0.0000008119,"l":0.0000007925,"c":0.0000008036,"v":157164.470336,"t":1731873600}
+{"o":0.0000008036,"h":0.0000008142,"l":0.000000794,"c":0.0000008068,"v":252759.897442,"t":1731877200}
+{"o":0.0000008068,"h":0.0000008113,"l":0.0000007959,"c":0.0000007988,"v":200000.0,"t":1731880800}
+{"o":0.0000007988,"h":0.0000008779,"l":0.0000007867,"c":0.0000008527,"v":7349007.4777960004,"t":1731884400}
+{"o":0.0000008527,"h":0.0000008655,"l":0.0000008493,"c":0.0000008612,"v":0.0,"t":1731888000}
+{"o":0.0000008612,"h":0.0000008695,"l":0.0000008449,"c":0.0000008577,"v":1123578.744134,"t":1731891600}
+{"o":0.0000008577,"h":0.0000008592,"l":0.0000008297,"c":0.0000008314,"v":2850457.7111479999,"t":1731895200}
+{"o":0.0000008314,"h":0.0000008396,"l":0.0000007891,"c":0.0000007899,"v":2682823.0460589998,"t":1731898800}
+{"o":0.0000007899,"h":0.0000008169,"l":0.000000786,"c":0.0000008105,"v":80000.0,"t":1731902400}
+{"o":0.0000008105,"h":0.0000008141,"l":0.0000008043,"c":0.0000008091,"v":0.0,"t":1731906000}
+{"o":0.0000008091,"h":0.0000008146,"l":0.0000008065,"c":0.0000008124,"v":0.0,"t":1731909600}
+{"o":0.0000008124,"h":0.0000008204,"l":0.0000008017,"c":0.0000008031,"v":4121.056859,"t":1731913200}
+{"o":0.0000008031,"h":0.0000008109,"l":0.0000007966,"c":0.0000007981,"v":417894.526594,"t":1731916800}
+{"o":0.0000007981,"h":0.0000008063,"l":0.0000007888,"c":0.0000007944,"v":9797.601812,"t":1731920400}
+{"o":0.0000007944,"h":0.0000007982,"l":0.0000007829,"c":0.000000786,"v":0.0,"t":1731924000}
+{"o":0.000000786,"h":0.0000008047,"l":0.000000786,"c":0.0000008021,"v":0.0,"t":1731927600}
+{"o":0.0000008021,"h":0.0000008127,"l":0.0000007961,"c":0.0000008075,"v":830.0,"t":1731931200}
+{"o":0.0000008075,"h":0.0000008227,"l":0.0000008046,"c":0.0000008217,"v":0.0,"t":1731934800}
+{"o":0.0000008217,"h":0.0000008238,"l":0.0000007864,"c":0.0000007965,"v":20370.983248,"t":1731938400}
+{"o":0.0000007965,"h":0.0000008136,"l":0.0000007858,"c":0.0000008038,"v":160042.195717,"t":1731942000}
+{"o":0.0000008038,"h":0.0000008425,"l":0.0000007965,"c":0.0000008222,"v":9736196.5078630019,"t":1731945600}
+{"o":0.0000008222,"h":0.0000010097,"l":0.0000008141,"c":0.0000009702,"v":34864374.2492590025,"t":1731949200}
+{"o":0.0000009702,"h":0.0000009845,"l":0.0000009395,"c":0.0000009666,"v":7398227.2882800009,"t":1731952800}
+{"o":0.0000009666,"h":0.0000009835,"l":0.000000965,"c":0.0000009749,"v":0.0,"t":1731956400}
+{"o":0.0000009749,"h":0.0000009774,"l":0.0000009446,"c":0.000000951,"v":97850.355509,"t":1731960000}
+{"o":0.000000951,"h":0.0000009535,"l":0.0000009426,"c":0.000000953,"v":0.0,"t":1731963600}
+{"o":0.000000953,"h":0.000000953,"l":0.0000009381,"c":0.0000009424,"v":1459865.613841,"t":1731967200}
+{"o":0.0000009424,"h":0.0000009662,"l":0.0000009394,"c":0.0000009576,"v":2857773.4912080001,"t":1731970800}
+{"o":0.0000009576,"h":0.0000009761,"l":0.000000952,"c":0.0000009679,"v":339607.179332,"t":1731974400}
+{"o":0.0000009679,"h":0.0000009725,"l":0.0000009306,"c":0.0000009381,"v":3885599.8646769999,"t":1731978000}
+{"o":0.0000009381,"h":0.0000009397,"l":0.000000928,"c":0.000000928,"v":0.0,"t":1731981600}
+{"o":0.000000928,"h":0.0000009314,"l":0.0000009204,"c":0.0000009307,"v":0.0,"t":1731985200}
+{"o":0.0000009307,"h":0.000000938,"l":0.0000009289,"c":0.0000009338,"v":0.0,"t":1731988800}
+{"o":0.0000009338,"h":0.00000103,"l":0.0000009212,"c":0.0000010231,"v":11343446.1409809999,"t":1731992400}
+{"o":0.0000010231,"h":0.0000010444,"l":0.0000010065,"c":0.0000010065,"v":3830591.5775890001,"t":1731996000}
+{"o":0.0000010065,"h":0.0000010107,"l":0.0000010017,"c":0.0000010069,"v":396625.121888,"t":1731999600}
+{"o":0.0000010069,"h":0.0000010091,"l":0.0000009992,"c":0.0000010032,"v":282696.991899,"t":1732003200}
+{"o":0.0000010032,"h":0.0000010135,"l":0.0000009319,"c":0.0000009368,"v":11322463.1736309994,"t":1732006800}
+{"o":0.0000009368,"h":0.0000009385,"l":0.0000008866,"c":0.0000008867,"v":600000.0,"t":1732010400}
+{"o":0.0000008867,"h":0.0000008886,"l":0.0000008831,"c":0.000000886,"v":0.0,"t":1732014000}
+{"o":0.000000886,"h":0.0000008912,"l":0.0000008813,"c":0.0000008891,"v":0.0,"t":1732017600}
+{"o":0.0000008891,"h":0.0000009137,"l":0.0000008831,"c":0.0000009084,"v":1379097.4550740002,"t":1732021200}
+{"o":0.0000009084,"h":0.0000009143,"l":0.0000008879,"c":0.0000008924,"v":500450.0,"t":1732024800}
+{"o":0.0000008924,"h":0.0000008963,"l":0.0000008847,"c":0.0000008865,"v":540891.145382,"t":1732028400}
+{"o":0.0000008865,"h":0.0000008888,"l":0.0000008767,"c":0.0000008782,"v":103605.826439,"t":1732032000}
+{"o":0.0000008782,"h":0.000000887,"l":0.0000008736,"c":0.0000008794,"v":50000.0,"t":1732035600}
+{"o":0.0000008794,"h":0.0000008943,"l":0.0000008729,"c":0.0000008762,"v":1648905.6470349999,"t":1732039200}
+{"o":0.0000008762,"h":0.0000009125,"l":0.000000873,"c":0.0000009055,"v":11102654.5663760006,"t":1732042800}
+{"o":0.0000009055,"h":0.0000009244,"l":0.0000008682,"c":0.0000008844,"v":25000.0,"t":1732046400}
+{"o":0.0000008844,"h":0.0000009042,"l":0.0000008608,"c":0.0000008752,"v":78785.165251,"t":1732050000}
+{"o":0.0000008752,"h":0.0000008862,"l":0.0000008723,"c":0.0000008787,"v":0.0,"t":1732053600}
+{"o":0.0000008787,"h":0.0000008882,"l":0.0000008667,"c":0.0000008781,"v":35000.0,"t":1732057200}
+{"o":0.0000008781,"h":0.0000008854,"l":0.0000008573,"c":0.0000008601,"v":1677266.2444229999,"t":1732060800}
+{"o":0.0000008601,"h":0.00000087,"l":0.0000008567,"c":0.0000008677,"v":0.0,"t":1732064400}
+{"o":0.0000008677,"h":0.0000008768,"l":0.00000078,"c":0.0000007874,"v":11325816.7681519985,"t":1732068000}
+{"o":0.0000007874,"h":0.0000007961,"l":0.0000007721,"c":0.0000007723,"v":282545.045198,"t":1732071600}
+{"o":0.0000007723,"h":0.00000078,"l":0.0000007718,"c":0.0000007731,"v":0.0,"t":1732075200}
+{"o":0.0000007731,"h":0.0000007886,"l":0.0000007681,"c":0.0000007784,"v":390070.0,"t":1732078800}
+{"o":0.0000007784,"h":0.0000007878,"l":0.0000007763,"c":0.0000007863,"v":55346.341135,"t":1732082400}
+{"o":0.0000007863,"h":0.0000007883,"l":0.0000007808,"c":0.0000007824,"v":0.0,"t":1732086000}
+{"o":0.0000007824,"h":0.0000007889,"l":0.0000007729,"c":0.0000007819,"v":19000.0,"t":1732089600}
+{"o":0.0000007819,"h":0.0000007854,"l":0.0000007795,"c":0.000000782,"v":0.0,"t":1732093200}
+{"o":0.000000782,"h":0.0000007858,"l":0.0000007783,"c":0.0000007836,"v":103300.239228,"t":1732096800}
+{"o":0.0000007836,"h":0.0000007898,"l":0.0000007038,"c":0.0000007078,"v":10585431.9702960011,"t":1732100400}
+{"o":0.0000007078,"h":0.0000007248,"l":0.0000007051,"c":0.0000007217,"v":1813229.8701299999,"t":1732104000}
+{"o":0.0000007217,"h":0.000000725,"l":0.000000715,"c":0.0000007159,"v":0.0,"t":1732107600}
+{"o":0.0000007159,"h":0.000000729,"l":0.0000007042,"c":0.0000007235,"v":4875.897236,"t":1732111200}
+{"o":0.0000007235,"h":0.0000007352,"l":0.0000007113,"c":0.0000007181,"v":24268.442098,"t":1732114800}
+{"o":0.0000007181,"h":0.0000007357,"l":0.0000006268,"c":0.0000006385,"v":14145655.1095519997,"t":1732118400}
+{"o":0.0000006385,"h":0.0000006465,"l":0.0000006157,"c":0.0000006258,"v":6502557.1771550002,"t":1732122000}
+{"o":0.0000006258,"h":0.0000006275,"l":0.0000006046,"c":0.0000006072,"v":200000.0,"t":1732125600}
+{"o":0.0000006072,"h":0.000000613,"l":0.0000005723,"c":0.0000005732,"v":12778414.4078909997,"t":1732129200}
+{"o":0.0000005732,"h":0.0000005764,"l":0.0000005401,"c":0.0000005537,"v":1690757.748807,"t":1732132800}
+{"o":0.0000005537,"h":0.0000005549,"l":0.0000005467,"c":0.0000005502,"v":0.0,"t":1732136400}
+{"o":0.0000005502,"h":0.0000006131,"l":0.0000005469,"c":0.0000006103,"v":12838564.0081079993,"t":1732140000}
+{"o":0.0000006103,"h":0.0000006523,"l":0.0000006076,"c":0.0000006339,"v":9984957.1674069986,"t":1732143600}
+{"o":0.0000006339,"h":0.0000006397,"l":0.0000006266,"c":0.0000006317,"v":597295.2478210001,"t":1732147200}
+{"o":0.0000006317,"h":0.0000006361,"l":0.0000006295,"c":0.0000006361,"v":772503.550715,"t":1732150800}
+{"o":0.0000006361,"h":0.0000006544,"l":0.0000006356,"c":0.0000006475,"v":0.0,"t":1732154400}
+{"o":0.0000006475,"h":0.0000006531,"l":0.0000006348,"c":0.0000006415,"v":3271910.3219309999,"t":1732158000}
+{"o":0.0000006415,"h":0.0000006422,"l":0.0000006261,"c":0.0000006296,"v":0.0,"t":1732161600}
+{"o":0.0000006296,"h":0.0000006541,"l":0.0000006255,"c":0.0000006514,"v":300000.0,"t":1732165200}
+{"o":0.0000006514,"h":0.000000658,"l":0.0000006512,"c":0.0000006545,"v":0.0,"t":1732168800}
+{"o":0.0000006545,"h":0.0000006644,"l":0.0000006419,"c":0.0000006512,"v":3399645.8773640003,"t":1732172400}
+{"o":0.0000006512,"h":0.0000006886,"l":0.0000006483,"c":0.0000006851,"v":6733014.5408709999,"t":1732176000}
+{"o":0.0000006851,"h":0.0000006867,"l":0.0000006812,"c":0.0000006856,"v":0.0,"t":1732179600}
+{"o":0.0000006856,"h":0.0000006901,"l":0.0000006831,"c":0.0000006858,"v":0.0,"t":1732183200}
+{"o":0.0000006858,"h":0.0000006912,"l":0.0000006839,"c":0.000000691,"v":0.0,"t":1732186800}
+{"o":0.000000691,"h":0.0000006914,"l":0.0000006741,"c":0.0000006843,"v":635065.080252,"t":1732190400}
+{"o":0.0000006843,"h":0.0000006855,"l":0.000000666,"c":0.0000006762,"v":0.0,"t":1732194000}
+{"o":0.0000006762,"h":0.0000006835,"l":0.0000006577,"c":0.00000066,"v":0.0,"t":1732197600}
+{"o":0.00000066,"h":0.0000006985,"l":0.0000006571,"c":0.0000006831,"v":569518.6120770001,"t":1732201200}
+{"o":0.0000006831,"h":0.0000006951,"l":0.0000006663,"c":0.0000006781,"v":221694.284353,"t":1732204800}
+{"o":0.0000006781,"h":0.0000006813,"l":0.0000006665,"c":0.0000006708,"v":0.0,"t":1732208400}
+{"o":0.0000006708,"h":0.0000006839,"l":0.000000666,"c":0.0000006783,"v":1000000.0,"t":1732212000}
+{"o":0.0000006783,"h":0.0000007426,"l":0.0000006747,"c":0.0000007406,"v":10078924.1041930001,"t":1732215600}
+{"o":0.0000007406,"h":0.0000007611,"l":0.0000007321,"c":0.0000007572,"v":2968474.3428250002,"t":1732219200}
+{"o":0.0000007572,"h":0.0000007657,"l":0.0000007534,"c":0.0000007651,"v":300000.0,"t":1732222800}
+{"o":0.0000007651,"h":0.0000007651,"l":0.0000007568,"c":0.0000007578,"v":972763.2805910001,"t":1732226400}
+{"o":0.0000007578,"h":0.0000007582,"l":0.0000007504,"c":0.0000007535,"v":0.0,"t":1732230000}
+{"o":0.0000007535,"h":0.0000007607,"l":0.0000007469,"c":0.0000007596,"v":0.0,"t":1732233600}
+{"o":0.0000007596,"h":0.0000007691,"l":0.0000007509,"c":0.0000007615,"v":183123.992376,"t":1732237200}
+{"o":0.0000007615,"h":0.0000007615,"l":0.0000007479,"c":0.0000007529,"v":0.0,"t":1732240800}
+{"o":0.0000007529,"h":0.0000007749,"l":0.0000007344,"c":0.0000007588,"v":25000.0,"t":1732244400}
+{"o":0.0000007588,"h":0.0000007659,"l":0.0000007543,"c":0.0000007597,"v":13156.360476,"t":1732248000}
+{"o":0.0000007597,"h":0.0000007632,"l":0.0000007486,"c":0.0000007587,"v":161919.28608,"t":1732251600}
+{"o":0.0000007587,"h":0.0000007664,"l":0.0000007439,"c":0.0000007496,"v":1137986.1662059999,"t":1732255200}
+{"o":0.0000007496,"h":0.0000007516,"l":0.0000007454,"c":0.0000007492,"v":0.0,"t":1732258800}
+{"o":0.0000007492,"h":0.0000007514,"l":0.0000007222,"c":0.0000007254,"v":6300000.0,"t":1732262400}
+{"o":0.0000007254,"h":0.0000007343,"l":0.0000007021,"c":0.0000007065,"v":405124.86976,"t":1732266000}
+{"o":0.0000007065,"h":0.0000007113,"l":0.0000007047,"c":0.0000007098,"v":0.0,"t":1732269600}
+{"o":0.0000007098,"h":0.0000007125,"l":0.0000007008,"c":0.0000007012,"v":510024.004285,"t":1732273200}
+{"o":0.0000007012,"h":0.0000007034,"l":0.0000006984,"c":0.0000006996,"v":0.0,"t":1732276800}
+{"o":0.0000006996,"h":0.0000007197,"l":0.0000006995,"c":0.0000007131,"v":0.0,"t":1732280400}
+{"o":0.0000007131,"h":0.0000007204,"l":0.0000006957,"c":0.0000007058,"v":5469.132956,"t":1732284000}
+{"o":0.0000007058,"h":0.000000707,"l":0.0000006948,"c":0.0000006973,"v":0.0,"t":1732287600}
+{"o":0.0000006973,"h":0.0000007091,"l":0.00000069,"c":0.0000006933,"v":3096437.3051609998,"t":1732291200}
+{"o":0.0000006933,"h":0.0000007016,"l":0.0000006846,"c":0.0000006889,"v":192566.324484,"t":1732294800}
+{"o":0.0000006889,"h":0.0000007007,"l":0.0000006714,"c":0.0000006771,"v":1516499.161267,"t":1732298400}
+{"o":0.0000006771,"h":0.0000006811,"l":0.0000006699,"c":0.000000673,"v":435742.812221,"t":1732302000}
+{"o":0.000000673,"h":0.0000006804,"l":0.0000006692,"c":0.0000006703,"v":1069309.841671,"t":1732305600}
+{"o":0.0000006703,"h":0.0000006745,"l":0.0000006593,"c":0.0000006612,"v":500000.0,"t":1732309200}
+{"o":0.0000006612,"h":0.0000006686,"l":0.0000006602,"c":0.0000006673,"v":0.0,"t":1732312800}
+{"o":0.0000006673,"h":0.0000006706,"l":0.0000006581,"c":0.0000006582,"v":792496.440781,"t":1732316400}
+{"o":0.0000006582,"h":0.0000006675,"l":0.0000006561,"c":0.0000006671,"v":25000.0,"t":1732320000}
+{"o":0.0000006671,"h":0.0000006694,"l":0.0000006588,"c":0.0000006615,"v":39640.290371,"t":1732323600}
+{"o":0.0000006615,"h":0.00000067,"l":0.000000656,"c":0.0000006624,"v":50000.0,"t":1732327200}
+{"o":0.0000006624,"h":0.0000006644,"l":0.0000006545,"c":0.0000006547,"v":0.0,"t":1732330800}
+{"o":0.0000006547,"h":0.0000006618,"l":0.000000638,"c":0.0000006481,"v":57651.567967,"t":1732334400}
+{"o":0.0000006481,"h":0.0000006588,"l":0.0000006453,"c":0.0000006544,"v":2582822.1794889998,"t":1732338000}
+{"o":0.0000006544,"h":0.0000006577,"l":0.000000643,"c":0.0000006498,"v":301730.296717,"t":1732341600}
+{"o":0.0000006498,"h":0.000000654,"l":0.0000006465,"c":0.0000006521,"v":0.0,"t":1732345200}
+{"o":0.0000006521,"h":0.0000006579,"l":0.0000006407,"c":0.0000006444,"v":29952.840047,"t":1732348800}
+{"o":0.0000006444,"h":0.0000006494,"l":0.0000006417,"c":0.0000006444,"v":388834.351087,"t":1732352400}
+{"o":0.0000006444,"h":0.0000006486,"l":0.000000642,"c":0.000000648,"v":0.0,"t":1732356000}
+{"o":0.000000648,"h":0.0000006531,"l":0.0000006465,"c":0.0000006497,"v":0.0,"t":1732359600}
+{"o":0.0000006497,"h":0.0000006501,"l":0.0000006441,"c":0.0000006458,"v":0.0,"t":1732363200}
+{"o":0.0000006458,"h":0.0000006471,"l":0.0000006394,"c":0.0000006405,"v":0.0,"t":1732366800}
+{"o":0.0000006405,"h":0.0000006538,"l":0.0000006316,"c":0.0000006433,"v":19998.0,"t":1732370400}
+{"o":0.0000006433,"h":0.0000006534,"l":0.0000006394,"c":0.0000006488,"v":249098.179559,"t":1732374000}
+{"o":0.0000006488,"h":0.0000006614,"l":0.0000006474,"c":0.0000006566,"v":0.0,"t":1732377600}
+{"o":0.0000006566,"h":0.0000006614,"l":0.0000006489,"c":0.0000006512,"v":272399.18598,"t":1732381200}
+{"o":0.0000006512,"h":0.0000006563,"l":0.0000006477,"c":0.0000006508,"v":43042.498511,"t":1732384800}
+{"o":0.0000006508,"h":0.0000006563,"l":0.0000006374,"c":0.0000006432,"v":1114055.2191379999,"t":1732388400}
+{"o":0.0000006432,"h":0.0000006481,"l":0.0000006402,"c":0.0000006406,"v":0.0,"t":1732392000}
+{"o":0.0000006406,"h":0.0000006446,"l":0.0000006398,"c":0.0000006408,"v":0.0,"t":1732395600}
+{"o":0.0000006408,"h":0.0000006434,"l":0.000000639,"c":0.0000006422,"v":18638.718566,"t":1732399200}
+{"o":0.0000006422,"h":0.0000006475,"l":0.0000006152,"c":0.0000006163,"v":9471280.4983440004,"t":1732402800}
+{"o":0.0000006163,"h":0.0000006173,"l":0.000000608,"c":0.0000006086,"v":0.0,"t":1732406400}
+{"o":0.0000006086,"h":0.0000006091,"l":0.0000006047,"c":0.0000006072,"v":0.0,"t":1732410000}
+{"o":0.0000006072,"h":0.0000006096,"l":0.0000005979,"c":0.0000006003,"v":1501727.6561060001,"t":1732413600}
+{"o":0.0000006003,"h":0.000000603,"l":0.0000005989,"c":0.0000006001,"v":0.0,"t":1732417200}
+{"o":0.0000006001,"h":0.0000006072,"l":0.0000005986,"c":0.0000006041,"v":0.0,"t":1732420800}
+{"o":0.0000006041,"h":0.0000006167,"l":0.0000006032,"c":0.0000006081,"v":0.0,"t":1732424400}
+{"o":0.0000006081,"h":0.0000006114,"l":0.0000005985,"c":0.0000005995,"v":50000.0,"t":1732428000}
+{"o":0.0000005995,"h":0.000000601,"l":0.0000005982,"c":0.0000005984,"v":0.0,"t":1732431600}
+{"o":0.0000005984,"h":0.0000006047,"l":0.000000598,"c":0.0000006044,"v":0.0,"t":1732435200}
+{"o":0.0000006044,"h":0.0000006068,"l":0.0000006016,"c":0.0000006034,"v":0.0,"t":1732438800}
+{"o":0.0000006034,"h":0.0000006133,"l":0.0000006023,"c":0.0000006092,"v":0.0,"t":1732442400}
+{"o":0.0000006092,"h":0.0000006214,"l":0.0000006084,"c":0.0000006179,"v":0.0,"t":1732446000}
+{"o":0.0000006179,"h":0.0000006371,"l":0.0000006134,"c":0.0000006272,"v":0.0,"t":1732449600}
+{"o":0.0000006272,"h":0.0000006307,"l":0.0000006165,"c":0.00000062,"v":0.0,"t":1732453200}
+{"o":0.00000062,"h":0.0000006322,"l":0.0000005947,"c":0.0000005986,"v":183601.967583,"t":1732456800}
+{"o":0.0000005986,"h":0.0000006076,"l":0.0000005975,"c":0.0000006063,"v":0.0,"t":1732460400}
+{"o":0.0000006063,"h":0.0000006095,"l":0.0000005954,"c":0.0000006016,"v":200000.0,"t":1732464000}
+{"o":0.0000006016,"h":0.0000006077,"l":0.0000005987,"c":0.0000006,"v":0.0,"t":1732467600}
+{"o":0.0000006,"h":0.0000006052,"l":0.0000005929,"c":0.0000005971,"v":40000.0,"t":1732471200}
+{"o":0.0000005971,"h":0.0000006023,"l":0.0000005964,"c":0.0000006001,"v":0.0,"t":1732474800}
+{"o":0.0000006001,"h":0.000000601,"l":0.0000005944,"c":0.0000005947,"v":0.0,"t":1732478400}
+{"o":0.0000005947,"h":0.0000005979,"l":0.0000005932,"c":0.0000005941,"v":0.0,"t":1732482000}
+{"o":0.0000005941,"h":0.0000006042,"l":0.0000005864,"c":0.0000005969,"v":305674.155927,"t":1732485600}
+{"o":0.0000005969,"h":0.0000006043,"l":0.0000005937,"c":0.0000006001,"v":424617.487386,"t":1732489200}
+{"o":0.0000006001,"h":0.0000006061,"l":0.0000005989,"c":0.000000604,"v":0.0,"t":1732492800}
+{"o":0.000000604,"h":0.0000006172,"l":0.0000006032,"c":0.0000006102,"v":0.0,"t":1732496400}
+{"o":0.0000006102,"h":0.0000006106,"l":0.0000006029,"c":0.0000006067,"v":0.0,"t":1732500000}
+{"o":0.0000006067,"h":0.0000006073,"l":0.0000006,"c":0.0000006007,"v":0.0,"t":1732503600}
+{"o":0.0000006007,"h":0.0000006042,"l":0.0000005972,"c":0.0000006009,"v":0.0,"t":1732507200}
+{"o":0.0000006009,"h":0.0000006017,"l":0.0000005969,"c":0.0000005989,"v":0.0,"t":1732510800}
+{"o":0.0000005989,"h":0.0000006025,"l":0.000000597,"c":0.000000602,"v":0.0,"t":1732514400}
+{"o":0.000000602,"h":0.0000006031,"l":0.0000005968,"c":0.0000005986,"v":0.0,"t":1732518000}
+{"o":0.0000005986,"h":0.0000005993,"l":0.0000005944,"c":0.0000005953,"v":0.0,"t":1732521600}
+{"o":0.0000005953,"h":0.0000005992,"l":0.0000005911,"c":0.0000005951,"v":0.0,"t":1732525200}
+{"o":0.0000005951,"h":0.0000006047,"l":0.0000005921,"c":0.0000005963,"v":94591.271103,"t":1732528800}
+{"o":0.0000005963,"h":0.0000006025,"l":0.000000596,"c":0.0000006002,"v":0.0,"t":1732532400}
+{"o":0.0000006002,"h":0.0000006049,"l":0.0000005994,"c":0.0000006027,"v":0.0,"t":1732536000}
+{"o":0.0000006027,"h":0.000000614,"l":0.0000005908,"c":0.0000005997,"v":374235.798033,"t":1732539600}
+{"o":0.0000005997,"h":0.0000006168,"l":0.0000005974,"c":0.0000006149,"v":0.0,"t":1732543200}
+{"o":0.0000006149,"h":0.0000006325,"l":0.0000005243,"c":0.0000005291,"v":26503646.676027,"t":1732546800}
+{"o":0.0000005291,"h":0.0000005371,"l":0.0000005267,"c":0.0000005335,"v":0.0,"t":1732550400}
+{"o":0.0000005335,"h":0.0000005472,"l":0.0000005335,"c":0.0000005407,"v":0.0,"t":1732554000}
+{"o":0.0000005407,"h":0.0000005435,"l":0.0000004839,"c":0.0000004882,"v":861029.058972,"t":1732557600}
+{"o":0.0000004882,"h":0.0000004952,"l":0.0000004802,"c":0.0000004828,"v":500000.0,"t":1732561200}
+{"o":0.0000004828,"h":0.0000004854,"l":0.0000004756,"c":0.0000004789,"v":500000.0,"t":1732564800}
+{"o":0.0000004789,"h":0.0000004889,"l":0.0000004772,"c":0.0000004819,"v":0.0,"t":1732568400}
+{"o":0.0000004819,"h":0.0000004974,"l":0.0000004806,"c":0.0000004855,"v":0.0,"t":1732572000}
+{"o":0.0000004855,"h":0.0000004917,"l":0.0000004812,"c":0.0000004907,"v":0.0,"t":1732575600}
+{"o":0.0000004907,"h":0.0000004921,"l":0.0000004816,"c":0.0000004881,"v":0.0,"t":1732579200}
+{"o":0.0000004881,"h":0.00000049,"l":0.0000004782,"c":0.0000004815,"v":329555.4002330001,"t":1732582800}
+{"o":0.0000004815,"h":0.0000004895,"l":0.0000004774,"c":0.0000004846,"v":1206264.445847,"t":1732586400}
+{"o":0.0000004846,"h":0.0000004902,"l":0.0000004841,"c":0.0000004871,"v":0.0,"t":1732590000}
+{"o":0.0000004871,"h":0.0000004901,"l":0.0000004849,"c":0.0000004877,"v":0.0,"t":1732593600}
+{"o":0.0000004877,"h":0.0000004899,"l":0.0000004844,"c":0.0000004845,"v":1207847.5420049999,"t":1732597200}
+{"o":0.0000004845,"h":0.0000004885,"l":0.0000004826,"c":0.0000004853,"v":0.0,"t":1732600800}
+{"o":0.0000004853,"h":0.0000004942,"l":0.0000004852,"c":0.0000004907,"v":0.0,"t":1732604400}
+{"o":0.0000004907,"h":0.0000005029,"l":0.0000004886,"c":0.0000004973,"v":0.0,"t":1732608000}
+{"o":0.0000004973,"h":0.0000004981,"l":0.000000489,"c":0.0000004944,"v":0.0,"t":1732611600}
+{"o":0.0000004944,"h":0.0000005097,"l":0.0000004837,"c":0.0000005003,"v":212962.215611,"t":1732615200}
+{"o":0.0000005003,"h":0.0000005123,"l":0.0000004972,"c":0.0000004986,"v":0.0,"t":1732618800}
+{"o":0.0000004986,"h":0.0000005031,"l":0.0000004837,"c":0.0000004889,"v":30000.0,"t":1732622400}
+{"o":0.0000004889,"h":0.0000004953,"l":0.0000004844,"c":0.0000004916,"v":610927.991917,"t":1732626000}
+{"o":0.0000004916,"h":0.0000004962,"l":0.0000004796,"c":0.0000004853,"v":0.0,"t":1732629600}
+{"o":0.0000004853,"h":0.0000004953,"l":0.0000004806,"c":0.0000004951,"v":101552.09656,"t":1732633200}
+{"o":0.0000004951,"h":0.0000005037,"l":0.0000004813,"c":0.0000004928,"v":145182.449642,"t":1732636800}
+{"o":0.0000004928,"h":0.000000499,"l":0.0000004753,"c":0.0000004807,"v":6633014.5408709999,"t":1732640400}
+{"o":0.0000004807,"h":0.0000004951,"l":0.0000004806,"c":0.0000004901,"v":0.0,"t":1732644000}
+{"o":0.0000004901,"h":0.0000004911,"l":0.0000004833,"c":0.0000004833,"v":0.0,"t":1732647600}
+{"o":0.0000004833,"h":0.0000004896,"l":0.0000004645,"c":0.0000004688,"v":272260.755123,"t":1732651200}
+{"o":0.0000004688,"h":0.0000004722,"l":0.0000004642,"c":0.0000004695,"v":0.0,"t":1732654800}
+{"o":0.0000004695,"h":0.0000004724,"l":0.000000464,"c":0.0000004702,"v":0.0,"t":1732658400}
+{"o":0.0000004702,"h":0.0000004734,"l":0.0000004673,"c":0.0000004686,"v":0.0,"t":1732662000}
+{"o":0.0000004686,"h":0.0000004733,"l":0.0000004626,"c":0.0000004727,"v":80630.665564,"t":1732665600}
+{"o":0.0000004727,"h":0.0000004797,"l":0.0000004672,"c":0.0000004677,"v":272399.18598,"t":1732669200}
+{"o":0.0000004677,"h":0.000000472,"l":0.0000004644,"c":0.0000004646,"v":0.0,"t":1732672800}
+{"o":0.0000004646,"h":0.0000004714,"l":0.0000004645,"c":0.000000469,"v":0.0,"t":1732676400}
+{"o":0.000000469,"h":0.0000004856,"l":0.0000004645,"c":0.000000485,"v":5097102.3635900002,"t":1732680000}
+{"o":0.000000485,"h":0.0000004902,"l":0.0000004846,"c":0.0000004874,"v":0.0,"t":1732683600}
+{"o":0.0000004874,"h":0.0000004927,"l":0.000000479,"c":0.0000004888,"v":44345.727583,"t":1732687200}
+{"o":0.0000004888,"h":0.0000004892,"l":0.0000004795,"c":0.000000481,"v":0.0,"t":1732690800}
+{"o":0.000000481,"h":0.0000004838,"l":0.0000004795,"c":0.0000004828,"v":0.0,"t":1732694400}
+{"o":0.0000004828,"h":0.000000487,"l":0.0000004819,"c":0.0000004824,"v":0.0,"t":1732698000}
+{"o":0.0000004824,"h":0.0000004864,"l":0.0000004753,"c":0.0000004777,"v":0.0,"t":1732701600}
+{"o":0.0000004777,"h":0.0000004814,"l":0.0000004767,"c":0.0000004795,"v":0.0,"t":1732705200}
+{"o":0.0000004795,"h":0.0000004851,"l":0.0000004789,"c":0.0000004803,"v":0.0,"t":1732708800}
+{"o":0.0000004803,"h":0.0000005015,"l":0.0000004729,"c":0.0000004934,"v":4146418.3285050001,"t":1732712400}
+{"o":0.0000004934,"h":0.0000005001,"l":0.0000004892,"c":0.0000004939,"v":76117.428605,"t":1732716000}
+{"o":0.0000004939,"h":0.0000004988,"l":0.0000004886,"c":0.0000004913,"v":0.0,"t":1732719600}
+{"o":0.0000004913,"h":0.0000005046,"l":0.0000004888,"c":0.0000005032,"v":22796.703815,"t":1732723200}
+{"o":0.0000005032,"h":0.0000005065,"l":0.0000004987,"c":0.0000005008,"v":0.0,"t":1732726800}
+{"o":0.0000005008,"h":0.0000005056,"l":0.0000004911,"c":0.0000004953,"v":2833373.8895,"t":1732730400}
+{"o":0.0000004953,"h":0.000000497,"l":0.0000004922,"c":0.0000004962,"v":0.0,"t":1732734000}
+{"o":0.0000004962,"h":0.0000004999,"l":0.000000488,"c":0.0000004908,"v":0.0,"t":1732737600}
+{"o":0.0000004908,"h":0.0000004992,"l":0.0000004534,"c":0.000000458,"v":14865125.164340999,"t":1732741200}
+{"o":0.000000458,"h":0.0000004616,"l":0.0000004541,"c":0.0000004566,"v":0.0,"t":1732744800}
+{"o":0.0000004566,"h":0.000000479,"l":0.0000004413,"c":0.0000004756,"v":11538786.5318080001,"t":1732748400}
+{"o":0.0000004756,"h":0.0000004821,"l":0.0000004677,"c":0.0000004715,"v":1210.905155,"t":1732752000}
+{"o":0.0000004715,"h":0.0000004771,"l":0.000000471,"c":0.0000004742,"v":0.0,"t":1732755600}
+{"o":0.0000004742,"h":0.0000004785,"l":0.0000004703,"c":0.000000478,"v":239266.262567,"t":1732759200}
+{"o":0.000000478,"h":0.0000004875,"l":0.0000004765,"c":0.0000004822,"v":0.0,"t":1732762800}
+{"o":0.0000004822,"h":0.0000004848,"l":0.0000004777,"c":0.0000004817,"v":0.0,"t":1732766400}
+{"o":0.0000004817,"h":0.0000004891,"l":0.0000004804,"c":0.0000004855,"v":0.0,"t":1732770000}
+{"o":0.0000004855,"h":0.000000489,"l":0.0000004845,"c":0.0000004855,"v":0.0,"t":1732773600}
+{"o":0.0000004855,"h":0.0000004911,"l":0.0000004832,"c":0.0000004864,"v":0.0,"t":1732777200}
+{"o":0.0000004864,"h":0.0000004892,"l":0.0000004841,"c":0.0000004852,"v":0.0,"t":1732780800}
+{"o":0.0000004852,"h":0.0000004912,"l":0.0000004848,"c":0.000000491,"v":0.0,"t":1732784400}
+{"o":0.000000491,"h":0.0000004954,"l":0.000000489,"c":0.0000004914,"v":0.0,"t":1732788000}
+{"o":0.0000004914,"h":0.0000004944,"l":0.0000004758,"c":0.0000004771,"v":104877.792849,"t":1732791600}
+{"o":0.0000004771,"h":0.0000004843,"l":0.0000004672,"c":0.0000004699,"v":4044975.8494279999,"t":1732795200}
+{"o":0.0000004699,"h":0.0000004761,"l":0.0000004679,"c":0.0000004687,"v":0.0,"t":1732798800}
+{"o":0.0000004687,"h":0.0000004734,"l":0.0000004662,"c":0.0000004711,"v":0.0,"t":1732802400}
+{"o":0.0000004711,"h":0.0000004773,"l":0.000000463,"c":0.000000469,"v":46982.482689,"t":1732806000}
+{"o":0.000000469,"h":0.000000469,"l":0.0000004628,"c":0.0000004655,"v":0.0,"t":1732809600}
+{"o":0.0000004655,"h":0.0000004655,"l":0.0000004623,"c":0.0000004646,"v":0.0,"t":1732813200}
+{"o":0.0000004646,"h":0.0000004646,"l":0.0000004611,"c":0.0000004618,"v":0.0,"t":1732816800}
+{"o":0.0000004618,"h":0.0000004659,"l":0.0000004616,"c":0.0000004642,"v":0.0,"t":1732820400}
+{"o":0.0000004642,"h":0.0000004677,"l":0.0000004629,"c":0.0000004636,"v":0.0,"t":1732824000}
+{"o":0.0000004636,"h":0.0000004641,"l":0.0000004615,"c":0.0000004634,"v":0.0,"t":1732827600}
+{"o":0.0000004634,"h":0.0000004676,"l":0.0000004592,"c":0.0000004612,"v":40708.750388,"t":1732831200}
+{"o":0.0000004612,"h":0.0000004632,"l":0.000000459,"c":0.0000004605,"v":25000.0,"t":1732834800}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004582,"c":0.0000004618,"v":0.0,"t":1732838400}
+{"o":0.0000004618,"h":0.0000004657,"l":0.0000004591,"c":0.0000004597,"v":0.0,"t":1732842000}
+{"o":0.0000004597,"h":0.0000004617,"l":0.000000452,"c":0.000000453,"v":0.0,"t":1732845600}
+{"o":0.000000453,"h":0.0000004537,"l":0.0000004501,"c":0.0000004522,"v":0.0,"t":1732849200}
+{"o":0.0000004522,"h":0.0000004621,"l":0.0000004518,"c":0.0000004612,"v":4348.945935,"t":1732852800}
+{"o":0.0000004612,"h":0.0000004639,"l":0.000000458,"c":0.000000461,"v":0.0,"t":1732856400}
+{"o":0.000000461,"h":0.0000004625,"l":0.0000004597,"c":0.0000004608,"v":0.0,"t":1732860000}
+{"o":0.0000004608,"h":0.0000004669,"l":0.0000004593,"c":0.0000004667,"v":0.0,"t":1732863600}
+{"o":0.0000004667,"h":0.0000004668,"l":0.000000462,"c":0.0000004642,"v":0.0,"t":1732867200}
+{"o":0.0000004642,"h":0.0000004647,"l":0.0000004605,"c":0.0000004614,"v":0.0,"t":1732870800}
+{"o":0.0000004614,"h":0.0000004617,"l":0.0000004581,"c":0.0000004588,"v":0.0,"t":1732874400}
+{"o":0.0000004588,"h":0.0000004594,"l":0.0000004519,"c":0.0000004523,"v":0.0,"t":1732878000}
+{"o":0.0000004523,"h":0.0000004581,"l":0.0000004482,"c":0.0000004563,"v":0.0,"t":1732881600}
+{"o":0.0000004563,"h":0.0000004575,"l":0.0000004541,"c":0.0000004555,"v":0.0,"t":1732885200}
+{"o":0.0000004555,"h":0.0000004698,"l":0.0000004525,"c":0.0000004638,"v":1742175.909638,"t":1732888800}
+{"o":0.0000004638,"h":0.0000004683,"l":0.0000004607,"c":0.0000004662,"v":0.0,"t":1732892400}
+{"o":0.0000004662,"h":0.0000004695,"l":0.0000004625,"c":0.0000004694,"v":0.0,"t":1732896000}
+{"o":0.0000004694,"h":0.0000004731,"l":0.0000004684,"c":0.0000004728,"v":0.0,"t":1732899600}
+{"o":0.0000004728,"h":0.0000004734,"l":0.0000004685,"c":0.0000004694,"v":0.0,"t":1732903200}
+{"o":0.0000004694,"h":0.000000474,"l":0.0000004642,"c":0.000000466,"v":616571.207829,"t":1732906800}
+{"o":0.000000466,"h":0.0000004691,"l":0.000000461,"c":0.0000004652,"v":13049.793957,"t":1732910400}
+{"o":0.0000004652,"h":0.0000004675,"l":0.0000004617,"c":0.0000004617,"v":0.0,"t":1732914000}
+{"o":0.0000004617,"h":0.0000004637,"l":0.0000004589,"c":0.0000004626,"v":0.0,"t":1732917600}
+{"o":0.0000004626,"h":0.0000004641,"l":0.0000004547,"c":0.0000004575,"v":5506020.2362179998,"t":1732921200}
+{"o":0.0000004575,"h":0.0000004635,"l":0.0000004575,"c":0.0000004627,"v":0.0,"t":1732924800}
+{"o":0.0000004627,"h":0.0000004659,"l":0.0000004605,"c":0.0000004634,"v":0.0,"t":1732928400}
+{"o":0.0000004634,"h":0.0000004639,"l":0.0000004476,"c":0.000000448,"v":100112.156725,"t":1732932000}
+{"o":0.000000448,"h":0.0000004519,"l":0.0000004456,"c":0.0000004463,"v":0.0,"t":1732935600}
+{"o":0.0000004463,"h":0.0000004494,"l":0.0000004456,"c":0.0000004473,"v":0.0,"t":1732939200}
+{"o":0.0000004473,"h":0.0000004509,"l":0.0000004444,"c":0.0000004448,"v":0.0,"t":1732942800}
+{"o":0.0000004448,"h":0.0000004477,"l":0.0000004421,"c":0.0000004465,"v":0.0,"t":1732946400}
+{"o":0.0000004465,"h":0.0000004477,"l":0.0000004403,"c":0.0000004439,"v":0.0,"t":1732950000}
+{"o":0.0000004439,"h":0.0000004453,"l":0.0000004417,"c":0.0000004438,"v":0.0,"t":1732953600}
+{"o":0.0000004438,"h":0.0000004479,"l":0.0000004425,"c":0.0000004469,"v":279525.706935,"t":1732957200}
+{"o":0.0000004469,"h":0.0000004535,"l":0.0000004457,"c":0.0000004531,"v":0.0,"t":1732960800}
+{"o":0.0000004531,"h":0.000000456,"l":0.0000004483,"c":0.0000004535,"v":2210872.9564689999,"t":1732964400}
+{"o":0.0000004535,"h":0.0000004539,"l":0.0000004501,"c":0.0000004515,"v":0.0,"t":1732968000}
+{"o":0.0000004515,"h":0.0000004553,"l":0.0000004503,"c":0.000000455,"v":0.0,"t":1732971600}
+{"o":0.000000455,"h":0.0000004582,"l":0.000000453,"c":0.0000004577,"v":0.0,"t":1732975200}
+{"o":0.0000004577,"h":0.0000004598,"l":0.0000004557,"c":0.0000004563,"v":0.0,"t":1732978800}
+{"o":0.0000004563,"h":0.0000004579,"l":0.0000004527,"c":0.0000004536,"v":2247.004022,"t":1732982400}
+{"o":0.0000004536,"h":0.0000004561,"l":0.0000004513,"c":0.000000452,"v":742175.909638,"t":1732986000}
+{"o":0.000000452,"h":0.0000004562,"l":0.0000004497,"c":0.0000004506,"v":16291.706865,"t":1732989600}
+{"o":0.0000004506,"h":0.0000004539,"l":0.0000004478,"c":0.00000045,"v":0.0,"t":1732993200}
+{"o":0.00000045,"h":0.0000004516,"l":0.000000447,"c":0.0000004492,"v":38327.15,"t":1732996800}
+{"o":0.0000004492,"h":0.0000004512,"l":0.0000004487,"c":0.0000004498,"v":0.0,"t":1733000400}
+{"o":0.0000004498,"h":0.0000004552,"l":0.0000004496,"c":0.000000454,"v":0.0,"t":1733004000}
+{"o":0.000000454,"h":0.000000456,"l":0.0000004509,"c":0.0000004555,"v":0.0,"t":1733007600}
+{"o":0.0000004555,"h":0.0000004585,"l":0.0000004511,"c":0.0000004555,"v":0.0,"t":1733011200}
+{"o":0.0000004555,"h":0.000000459,"l":0.0000004515,"c":0.0000004567,"v":0.0,"t":1733014800}
+{"o":0.0000004567,"h":0.0000004623,"l":0.0000004508,"c":0.0000004613,"v":0.0,"t":1733018400}
+{"o":0.0000004613,"h":0.0000004615,"l":0.0000004576,"c":0.0000004592,"v":0.0,"t":1733022000}
+{"o":0.0000004592,"h":0.0000004618,"l":0.0000004395,"c":0.0000004425,"v":11116863.6384649985,"t":1733025600}
+{"o":0.0000004425,"h":0.0000004452,"l":0.0000004424,"c":0.0000004451,"v":0.0,"t":1733029200}
+{"o":0.0000004451,"h":0.0000004456,"l":0.0000004429,"c":0.0000004445,"v":0.0,"t":1733032800}
+{"o":0.0000004445,"h":0.0000004471,"l":0.0000004429,"c":0.0000004447,"v":0.0,"t":1733036400}
+{"o":0.0000004447,"h":0.000000445,"l":0.0000004382,"c":0.0000004391,"v":0.0,"t":1733040000}
+{"o":0.0000004391,"h":0.000000442,"l":0.0000004388,"c":0.0000004409,"v":0.0,"t":1733043600}
+{"o":0.0000004409,"h":0.0000004468,"l":0.0000004407,"c":0.0000004435,"v":0.0,"t":1733047200}
+{"o":0.0000004435,"h":0.0000004436,"l":0.0000004413,"c":0.0000004417,"v":0.0,"t":1733050800}
+{"o":0.0000004417,"h":0.0000004427,"l":0.0000004412,"c":0.0000004419,"v":0.0,"t":1733054400}
+{"o":0.0000004419,"h":0.0000004524,"l":0.0000004391,"c":0.0000004491,"v":1000000.0,"t":1733058000}
+{"o":0.0000004491,"h":0.000000451,"l":0.0000004475,"c":0.0000004485,"v":0.0,"t":1733061600}
+{"o":0.0000004485,"h":0.0000004531,"l":0.0000004432,"c":0.0000004449,"v":1196767.9297790001,"t":1733065200}
+{"o":0.0000004449,"h":0.0000004474,"l":0.0000004413,"c":0.0000004456,"v":0.0,"t":1733068800}
+{"o":0.0000004456,"h":0.000000449,"l":0.000000441,"c":0.0000004459,"v":89855.770998,"t":1733072400}
+{"o":0.0000004459,"h":0.0000004481,"l":0.0000004436,"c":0.0000004475,"v":0.0,"t":1733076000}
+{"o":0.0000004475,"h":0.0000004499,"l":0.000000446,"c":0.0000004474,"v":0.0,"t":1733079600}
+{"o":0.0000004474,"h":0.0000004521,"l":0.0000004468,"c":0.0000004485,"v":0.0,"t":1733083200}
+{"o":0.0000004485,"h":0.0000004496,"l":0.0000004449,"c":0.0000004457,"v":0.0,"t":1733086800}
+{"o":0.0000004457,"h":0.0000004471,"l":0.0000004411,"c":0.000000443,"v":597295.2478210001,"t":1733090400}
+{"o":0.000000443,"h":0.0000004464,"l":0.0000004392,"c":0.0000004458,"v":0.0,"t":1733094000}
+{"o":0.0000004458,"h":0.0000004519,"l":0.0000004453,"c":0.0000004491,"v":0.0,"t":1733097600}
+{"o":0.0000004491,"h":0.00000045,"l":0.0000004437,"c":0.0000004441,"v":0.0,"t":1733101200}
+{"o":0.0000004441,"h":0.0000004543,"l":0.0000004431,"c":0.000000451,"v":0.0,"t":1733104800}
+{"o":0.000000451,"h":0.0000004637,"l":0.0000004497,"c":0.0000004621,"v":0.0,"t":1733108400}
+{"o":0.0000004621,"h":0.0000004688,"l":0.0000004586,"c":0.0000004603,"v":0.0,"t":1733112000}
+{"o":0.0000004603,"h":0.0000004646,"l":0.0000004562,"c":0.000000462,"v":0.0,"t":1733115600}
+{"o":0.000000462,"h":0.0000004679,"l":0.000000431,"c":0.0000004352,"v":11383548.6298999991,"t":1733119200}
+{"o":0.0000004352,"h":0.0000004395,"l":0.0000004324,"c":0.0000004347,"v":0.0,"t":1733122800}
+{"o":0.0000004347,"h":0.0000004475,"l":0.0000004344,"c":0.0000004404,"v":0.0,"t":1733126400}
+{"o":0.0000004404,"h":0.0000004441,"l":0.0000004362,"c":0.0000004363,"v":0.0,"t":1733130000}
+{"o":0.0000004363,"h":0.0000004476,"l":0.0000004362,"c":0.0000004447,"v":0.0,"t":1733133600}
+{"o":0.0000004447,"h":0.0000004474,"l":0.0000004414,"c":0.0000004423,"v":0.0,"t":1733137200}
+{"o":0.0000004423,"h":0.0000004508,"l":0.00000044,"c":0.0000004476,"v":0.0,"t":1733140800}
+{"o":0.0000004476,"h":0.0000004505,"l":0.0000004395,"c":0.0000004402,"v":0.0,"t":1733144400}
+{"o":0.0000004402,"h":0.0000004444,"l":0.0000004357,"c":0.0000004402,"v":0.0,"t":1733148000}
+{"o":0.0000004402,"h":0.0000004451,"l":0.0000004204,"c":0.0000004243,"v":6303974.2762200003,"t":1733151600}
+{"o":0.0000004243,"h":0.0000004352,"l":0.0000004229,"c":0.0000004301,"v":0.0,"t":1733155200}
+{"o":0.0000004301,"h":0.0000004462,"l":0.0000004283,"c":0.0000004414,"v":0.0,"t":1733158800}
+{"o":0.0000004414,"h":0.0000004446,"l":0.0000004321,"c":0.0000004355,"v":0.0,"t":1733162400}
+{"o":0.0000004355,"h":0.0000004426,"l":0.0000004345,"c":0.0000004346,"v":0.0,"t":1733166000}
+{"o":0.0000004346,"h":0.0000004397,"l":0.0000004044,"c":0.0000004083,"v":10635783.7861420009,"t":1733169600}
+{"o":0.0000004083,"h":0.0000004127,"l":0.0000003879,"c":0.0000003926,"v":2458782.150465,"t":1733173200}
+{"o":0.0000003926,"h":0.0000003983,"l":0.0000003873,"c":0.0000003932,"v":1007443.778241,"t":1733176800}
+{"o":0.0000003932,"h":0.0000003997,"l":0.0000003903,"c":0.0000003965,"v":2460777.42503,"t":1733180400}
+{"o":0.0000003965,"h":0.0000004024,"l":0.0000003949,"c":0.0000004002,"v":120000.0,"t":1733184000}
+{"o":0.0000004002,"h":0.0000004035,"l":0.0000003985,"c":0.0000004032,"v":99663.14978,"t":1733187600}
+{"o":0.0000004032,"h":0.0000004084,"l":0.0000003939,"c":0.0000003957,"v":0.0,"t":1733191200}
+{"o":0.0000003957,"h":0.0000003977,"l":0.0000003931,"c":0.0000003962,"v":0.0,"t":1733194800}
+{"o":0.0000003962,"h":0.0000003991,"l":0.0000003937,"c":0.0000003952,"v":0.0,"t":1733198400}
+{"o":0.0000003952,"h":0.0000003979,"l":0.000000395,"c":0.000000396,"v":0.0,"t":1733202000}
+{"o":0.000000396,"h":0.0000003989,"l":0.000000391,"c":0.0000003977,"v":0.0,"t":1733205600}
+{"o":0.0000003977,"h":0.0000004021,"l":0.0000003963,"c":0.0000003981,"v":0.0,"t":1733209200}
+{"o":0.0000003981,"h":0.0000004001,"l":0.0000003952,"c":0.000000398,"v":0.0,"t":1733212800}
+{"o":0.000000398,"h":0.0000004029,"l":0.0000003866,"c":0.0000003902,"v":8170684.2906539999,"t":1733216400}
+{"o":0.0000003902,"h":0.0000003939,"l":0.0000003788,"c":0.0000003877,"v":2052567.365831,"t":1733220000}
+{"o":0.0000003877,"h":0.0000003881,"l":0.0000003824,"c":0.0000003837,"v":0.0,"t":1733223600}
+{"o":0.0000003837,"h":0.0000003896,"l":0.000000382,"c":0.0000003844,"v":21968.522745,"t":1733227200}
+{"o":0.0000003844,"h":0.0000003992,"l":0.0000003836,"c":0.0000003946,"v":0.0,"t":1733230800}
+{"o":0.0000003946,"h":0.0000004026,"l":0.0000003732,"c":0.000000378,"v":2767008.9922270002,"t":1733234400}
+{"o":0.000000378,"h":0.0000003974,"l":0.0000003747,"c":0.0000003921,"v":1697657.274375,"t":1733238000}
+{"o":0.0000003921,"h":0.0000003951,"l":0.0000003886,"c":0.0000003923,"v":0.0,"t":1733241600}
+{"o":0.0000003923,"h":0.0000003987,"l":0.0000003896,"c":0.0000003898,"v":0.0,"t":1733245200}
+{"o":0.0000003898,"h":0.0000003953,"l":0.0000003847,"c":0.0000003879,"v":1019676.66688,"t":1733248800}
+{"o":0.0000003879,"h":0.0000003921,"l":0.0000003856,"c":0.000000386,"v":0.0,"t":1733252400}
+{"o":0.000000386,"h":0.0000003868,"l":0.0000003826,"c":0.0000003851,"v":0.0,"t":1733256000}
+{"o":0.0000003851,"h":0.0000004169,"l":0.0000003674,"c":0.0000003969,"v":231237.147512,"t":1733259600}
+{"o":0.0000003969,"h":0.0000004028,"l":0.0000003964,"c":0.0000003986,"v":0.0,"t":1733263200}
+{"o":0.0000003986,"h":0.0000004039,"l":0.000000398,"c":0.0000004029,"v":0.0,"t":1733266800}
+{"o":0.0000004029,"h":0.0000004031,"l":0.0000003929,"c":0.0000003969,"v":0.0,"t":1733270400}
+{"o":0.0000003969,"h":0.0000004003,"l":0.0000003926,"c":0.0000003949,"v":329407.053856,"t":1733274000}
+{"o":0.0000003949,"h":0.0000004056,"l":0.0000003926,"c":0.0000004003,"v":0.0,"t":1733277600}
+{"o":0.0000004003,"h":0.0000004007,"l":0.0000003951,"c":0.0000003974,"v":0.0,"t":1733281200}
+{"o":0.0000003974,"h":0.0000003995,"l":0.0000003963,"c":0.0000003972,"v":0.0,"t":1733284800}
+{"o":0.0000003972,"h":0.0000003975,"l":0.000000392,"c":0.0000003968,"v":0.0,"t":1733288400}
+{"o":0.0000003968,"h":0.0000004003,"l":0.0000003962,"c":0.0000003973,"v":0.0,"t":1733292000}
+{"o":0.0000003973,"h":0.0000003997,"l":0.0000003871,"c":0.0000003891,"v":3000000.0,"t":1733295600}
+{"o":0.0000003891,"h":0.0000003919,"l":0.0000003832,"c":0.0000003859,"v":15627.289123,"t":1733299200}
+{"o":0.0000003859,"h":0.0000003864,"l":0.0000003832,"c":0.0000003859,"v":0.0,"t":1733302800}
+{"o":0.0000003859,"h":0.0000003864,"l":0.0000003824,"c":0.0000003842,"v":0.0,"t":1733306400}
+{"o":0.0000003842,"h":0.0000003877,"l":0.0000003832,"c":0.0000003862,"v":31251.026856,"t":1733310000}
+{"o":0.0000003862,"h":0.0000003933,"l":0.0000003858,"c":0.0000003915,"v":0.0,"t":1733313600}
+{"o":0.0000003915,"h":0.0000003954,"l":0.0000003902,"c":0.0000003941,"v":0.0,"t":1733317200}
+{"o":0.0000003941,"h":0.0000003987,"l":0.0000003459,"c":0.0000003482,"v":17528092.5699569993,"t":1733320800}
+{"o":0.0000003482,"h":0.0000003536,"l":0.0000003437,"c":0.0000003486,"v":245392.512682,"t":1733324400}
+{"o":0.0000003486,"h":0.000000364,"l":0.000000347,"c":0.0000003613,"v":0.0,"t":1733328000}
+{"o":0.0000003613,"h":0.0000003633,"l":0.0000003556,"c":0.000000356,"v":0.0,"t":1733331600}
+{"o":0.000000356,"h":0.0000003572,"l":0.0000003448,"c":0.0000003463,"v":512590.823018,"t":1733335200}
+{"o":0.0000003463,"h":0.0000003479,"l":0.0000003418,"c":0.0000003422,"v":0.0,"t":1733338800}
+{"o":0.0000003422,"h":0.0000003455,"l":0.0000003368,"c":0.0000003417,"v":0.0,"t":1733342400}
+{"o":0.0000003417,"h":0.0000003493,"l":0.0000003393,"c":0.0000003466,"v":0.0,"t":1733346000}
+{"o":0.0000003466,"h":0.0000003504,"l":0.0000003436,"c":0.0000003502,"v":4358.551079,"t":1733349600}
+{"o":0.0000003502,"h":0.0000003554,"l":0.0000003445,"c":0.0000003452,"v":136197.352074,"t":1733353200}
+{"o":0.0000003452,"h":0.0000003501,"l":0.0000003445,"c":0.0000003497,"v":0.0,"t":1733356800}
+{"o":0.0000003497,"h":0.000000355,"l":0.000000349,"c":0.0000003504,"v":0.0,"t":1733360400}
+{"o":0.0000003504,"h":0.000000351,"l":0.0000003366,"c":0.000000342,"v":0.0,"t":1733364000}
+{"o":0.000000342,"h":0.0000003424,"l":0.000000332,"c":0.0000003399,"v":0.0,"t":1733367600}
+{"o":0.0000003399,"h":0.0000003402,"l":0.0000003324,"c":0.0000003345,"v":0.0,"t":1733371200}
+{"o":0.0000003345,"h":0.0000003403,"l":0.0000003338,"c":0.0000003371,"v":0.0,"t":1733374800}
+{"o":0.0000003371,"h":0.000000367,"l":0.0000003363,"c":0.0000003627,"v":7509893.8278519996,"t":1733378400}
+{"o":0.0000003627,"h":0.0000003631,"l":0.0000003603,"c":0.000000362,"v":0.0,"t":1733382000}
+{"o":0.000000362,"h":0.0000003627,"l":0.0000003579,"c":0.0000003593,"v":0.0,"t":1733385600}
+{"o":0.0000003593,"h":0.0000003684,"l":0.0000003563,"c":0.0000003639,"v":27112.896732,"t":1733389200}
+{"o":0.0000003639,"h":0.0000003734,"l":0.0000003601,"c":0.0000003731,"v":5083814.8384579998,"t":1733392800}
+{"o":0.0000003731,"h":0.0000003736,"l":0.0000003648,"c":0.0000003656,"v":0.0,"t":1733396400}
+{"o":0.0000003656,"h":0.0000003668,"l":0.0000003603,"c":0.0000003663,"v":0.0,"t":1733400000}
+{"o":0.0000003663,"h":0.0000003708,"l":0.0000003644,"c":0.000000368,"v":0.0,"t":1733403600}
+{"o":0.000000368,"h":0.0000003793,"l":0.0000003662,"c":0.0000003749,"v":40319.165914,"t":1733407200}
+{"o":0.0000003749,"h":0.0000003823,"l":0.0000003705,"c":0.0000003752,"v":25649.22394,"t":1733410800}
+{"o":0.0000003752,"h":0.0000003818,"l":0.0000003694,"c":0.0000003787,"v":218111.20165,"t":1733414400}
+{"o":0.0000003787,"h":0.0000003803,"l":0.0000003768,"c":0.0000003781,"v":220815.596146,"t":1733418000}
+{"o":0.0000003781,"h":0.0000003843,"l":0.0000003777,"c":0.0000003838,"v":0.0,"t":1733421600}
+{"o":0.0000003838,"h":0.000000391,"l":0.0000003747,"c":0.0000003812,"v":243320.72618,"t":1733425200}
+{"o":0.0000003812,"h":0.0000003873,"l":0.0000003665,"c":0.0000003695,"v":2512478.8277359996,"t":1733428800}
+{"o":0.0000003695,"h":0.000000376,"l":0.0000003656,"c":0.0000003731,"v":5722326.4147640001,"t":1733432400}
+{"o":0.0000003731,"h":0.0000003869,"l":0.0000003708,"c":0.0000003708,"v":0.0,"t":1733436000}
+{"o":0.0000003708,"h":0.0000003741,"l":0.0000003606,"c":0.0000003698,"v":0.0,"t":1733439600}
+{"o":0.0000003698,"h":0.0000003722,"l":0.0000003596,"c":0.0000003597,"v":0.0,"t":1733443200}
+{"o":0.0000003597,"h":0.0000003643,"l":0.0000003524,"c":0.0000003579,"v":0.0,"t":1733446800}
+{"o":0.0000003579,"h":0.0000003722,"l":0.0000003575,"c":0.0000003699,"v":5461569.2956189997,"t":1733450400}
+{"o":0.0000003699,"h":0.0000003764,"l":0.0000003699,"c":0.0000003711,"v":0.0,"t":1733454000}
+{"o":0.0000003711,"h":0.0000003893,"l":0.0000003695,"c":0.0000003854,"v":9109223.397504,"t":1733457600}
+{"o":0.0000003854,"h":0.0000003897,"l":0.000000384,"c":0.0000003891,"v":0.0,"t":1733461200}
+{"o":0.0000003891,"h":0.0000003907,"l":0.0000003875,"c":0.0000003889,"v":0.0,"t":1733464800}
+{"o":0.0000003889,"h":0.0000003904,"l":0.000000388,"c":0.000000388,"v":0.0,"t":1733468400}
+{"o":0.000000388,"h":0.0000003905,"l":0.0000003861,"c":0.0000003905,"v":0.0,"t":1733472000}
+{"o":0.0000003905,"h":0.0000003949,"l":0.0000003902,"c":0.0000003941,"v":0.0,"t":1733475600}
+{"o":0.0000003941,"h":0.0000003967,"l":0.0000003933,"c":0.000000394,"v":0.0,"t":1733479200}
+{"o":0.000000394,"h":0.0000003977,"l":0.0000003932,"c":0.0000003966,"v":0.0,"t":1733482800}
+{"o":0.0000003966,"h":0.0000004021,"l":0.0000003944,"c":0.0000004015,"v":0.0,"t":1733486400}
+{"o":0.0000004015,"h":0.0000004021,"l":0.0000003945,"c":0.0000003958,"v":0.0,"t":1733490000}
+{"o":0.0000003958,"h":0.0000003977,"l":0.0000003901,"c":0.0000003902,"v":0.0,"t":1733493600}
+{"o":0.0000003902,"h":0.000000394,"l":0.0000003757,"c":0.0000003787,"v":1983930.4912970001,"t":1733497200}
+{"o":0.0000003787,"h":0.000000385,"l":0.0000003727,"c":0.0000003729,"v":6280291.6301889997,"t":1733500800}
+{"o":0.0000003729,"h":0.0000003738,"l":0.0000003703,"c":0.0000003725,"v":0.0,"t":1733504400}
+{"o":0.0000003725,"h":0.0000003734,"l":0.0000003693,"c":0.0000003726,"v":0.0,"t":1733508000}
+{"o":0.0000003726,"h":0.0000003753,"l":0.0000003708,"c":0.0000003713,"v":0.0,"t":1733511600}
+{"o":0.0000003713,"h":0.0000003745,"l":0.0000003664,"c":0.0000003702,"v":399999.0,"t":1733515200}
+{"o":0.0000003702,"h":0.0000003714,"l":0.0000003686,"c":0.0000003712,"v":0.0,"t":1733518800}
+{"o":0.0000003712,"h":0.0000003722,"l":0.000000364,"c":0.0000003684,"v":789050.990993,"t":1733522400}
+{"o":0.0000003684,"h":0.0000003716,"l":0.0000003674,"c":0.0000003692,"v":0.0,"t":1733526000}
+{"o":0.0000003692,"h":0.0000003715,"l":0.0000003684,"c":0.00000037,"v":0.0,"t":1733529600}
+{"o":0.00000037,"h":0.0000003735,"l":0.0000003642,"c":0.0000003666,"v":95258.316467,"t":1733533200}
+{"o":0.0000003666,"h":0.0000003687,"l":0.0000003649,"c":0.0000003662,"v":0.0,"t":1733536800}
+{"o":0.0000003662,"h":0.0000003702,"l":0.0000003657,"c":0.0000003675,"v":0.0,"t":1733540400}
+{"o":0.0000003675,"h":0.0000003689,"l":0.0000003666,"c":0.0000003669,"v":0.0,"t":1733544000}
+{"o":0.0000003669,"h":0.0000003679,"l":0.0000003657,"c":0.0000003668,"v":0.0,"t":1733547600}
+{"o":0.0000003668,"h":0.000000368,"l":0.0000003652,"c":0.000000366,"v":0.0,"t":1733551200}
+{"o":0.000000366,"h":0.000000367,"l":0.0000003649,"c":0.0000003657,"v":0.0,"t":1733554800}
+{"o":0.0000003657,"h":0.0000003675,"l":0.0000003652,"c":0.0000003659,"v":0.0,"t":1733558400}
+{"o":0.0000003659,"h":0.0000003666,"l":0.0000003617,"c":0.0000003619,"v":0.0,"t":1733562000}
+{"o":0.0000003619,"h":0.0000003705,"l":0.0000003609,"c":0.0000003685,"v":674345.013166,"t":1733565600}
+{"o":0.0000003685,"h":0.0000003691,"l":0.0000003671,"c":0.0000003687,"v":0.0,"t":1733569200}
+{"o":0.0000003687,"h":0.00000037,"l":0.0000003673,"c":0.0000003688,"v":0.0,"t":1733572800}
+{"o":0.0000003688,"h":0.00000037,"l":0.0000003667,"c":0.000000367,"v":0.0,"t":1733576400}
+{"o":0.000000367,"h":0.0000003696,"l":0.0000003599,"c":0.0000003601,"v":1599875.7318279999,"t":1733580000}
+{"o":0.0000003601,"h":0.0000003646,"l":0.0000003593,"c":0.0000003629,"v":0.0,"t":1733583600}
+{"o":0.0000003629,"h":0.0000003697,"l":0.0000003603,"c":0.0000003607,"v":448063.008038,"t":1733587200}
+{"o":0.0000003607,"h":0.0000003661,"l":0.0000003605,"c":0.0000003644,"v":219461.274164,"t":1733590800}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003622,"c":0.000000363,"v":0.0,"t":1733594400}
+{"o":0.000000363,"h":0.0000003653,"l":0.0000003621,"c":0.0000003633,"v":0.0,"t":1733598000}
+{"o":0.0000003633,"h":0.000000365,"l":0.0000003613,"c":0.0000003641,"v":0.0,"t":1733601600}
+{"o":0.0000003641,"h":0.0000003672,"l":0.0000003612,"c":0.000000365,"v":232546.31472,"t":1733605200}
+{"o":0.000000365,"h":0.0000003697,"l":0.0000003619,"c":0.0000003693,"v":0.0,"t":1733608800}
+{"o":0.0000003693,"h":0.0000003705,"l":0.0000003651,"c":0.0000003682,"v":113975.57041,"t":1733612400}
+{"o":0.0000003682,"h":0.0000003709,"l":0.0000003558,"c":0.0000003581,"v":11671035.4169580005,"t":1733616000}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003565,"c":0.0000003578,"v":0.0,"t":1733619600}
+{"o":0.0000003578,"h":0.0000003579,"l":0.0000003544,"c":0.000000355,"v":0.0,"t":1733623200}
+{"o":0.000000355,"h":0.0000003578,"l":0.0000003539,"c":0.0000003557,"v":0.0,"t":1733626800}
+{"o":0.0000003557,"h":0.0000003592,"l":0.0000003552,"c":0.0000003592,"v":0.0,"t":1733630400}
+{"o":0.0000003592,"h":0.0000003629,"l":0.0000003582,"c":0.0000003609,"v":0.0,"t":1733634000}
+{"o":0.0000003609,"h":0.000000362,"l":0.0000003589,"c":0.0000003596,"v":0.0,"t":1733637600}
+{"o":0.0000003596,"h":0.0000003764,"l":0.0000003585,"c":0.0000003762,"v":4449700.5062619997,"t":1733641200}
+{"o":0.0000003762,"h":0.0000003805,"l":0.0000003758,"c":0.0000003804,"v":0.0,"t":1733644800}
+{"o":0.0000003804,"h":0.0000003832,"l":0.0000003589,"c":0.0000003622,"v":6654283.9750579996,"t":1733648400}
+{"o":0.0000003622,"h":0.0000003737,"l":0.0000003583,"c":0.0000003629,"v":14800839.9282180015,"t":1733652000}
+{"o":0.0000003629,"h":0.0000003662,"l":0.000000361,"c":0.0000003642,"v":1350091.639804,"t":1733655600}
+{"o":0.0000003642,"h":0.0000003662,"l":0.0000003632,"c":0.0000003641,"v":0.0,"t":1733659200}
+{"o":0.0000003641,"h":0.0000003652,"l":0.0000003616,"c":0.0000003622,"v":0.0,"t":1733662800}
+{"o":0.0000003622,"h":0.0000003647,"l":0.0000003619,"c":0.0000003645,"v":0.0,"t":1733666400}
+{"o":0.0000003645,"h":0.0000003667,"l":0.0000003619,"c":0.0000003622,"v":0.0,"t":1733670000}
+{"o":0.0000003622,"h":0.0000003652,"l":0.0000003616,"c":0.0000003644,"v":0.0,"t":1733673600}
+{"o":0.0000003644,"h":0.0000003658,"l":0.0000003632,"c":0.0000003632,"v":0.0,"t":1733677200}
+{"o":0.0000003632,"h":0.0000003657,"l":0.000000363,"c":0.0000003656,"v":0.0,"t":1733680800}
+{"o":0.0000003656,"h":0.0000003673,"l":0.0000003631,"c":0.0000003635,"v":0.0,"t":1733684400}
+{"o":0.0000003635,"h":0.0000003655,"l":0.0000003631,"c":0.0000003652,"v":0.0,"t":1733688000}
+{"o":0.0000003652,"h":0.0000003667,"l":0.0000003585,"c":0.0000003588,"v":3084963.4057450001,"t":1733691600}
+{"o":0.0000003588,"h":0.0000003627,"l":0.0000003565,"c":0.0000003606,"v":3156605.5800590003,"t":1733695200}
+{"o":0.0000003606,"h":0.0000003618,"l":0.000000359,"c":0.00000036,"v":0.0,"t":1733698800}
+{"o":0.00000036,"h":0.0000003671,"l":0.0000003597,"c":0.0000003653,"v":0.0,"t":1733702400}
+{"o":0.0000003653,"h":0.0000003682,"l":0.0000003635,"c":0.0000003673,"v":0.0,"t":1733706000}
+{"o":0.0000003673,"h":0.0000003713,"l":0.0000003603,"c":0.000000363,"v":693361.085081,"t":1733709600}
+{"o":0.000000363,"h":0.000000366,"l":0.0000003616,"c":0.0000003632,"v":0.0,"t":1733713200}
+{"o":0.0000003632,"h":0.000000365,"l":0.0000003619,"c":0.0000003621,"v":0.0,"t":1733716800}
+{"o":0.0000003621,"h":0.0000003638,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1733720400}
+{"o":0.000000362,"h":0.0000003658,"l":0.0000003619,"c":0.0000003653,"v":0.0,"t":1733724000}
+{"o":0.0000003653,"h":0.0000003688,"l":0.0000003624,"c":0.0000003637,"v":0.0,"t":1733727600}
+{"o":0.0000003637,"h":0.0000003722,"l":0.0000003633,"c":0.0000003717,"v":0.0,"t":1733731200}
+{"o":0.0000003717,"h":0.0000003747,"l":0.000000355,"c":0.0000003579,"v":1361910.540948,"t":1733734800}
+{"o":0.0000003579,"h":0.0000003589,"l":0.0000003557,"c":0.0000003561,"v":0.0,"t":1733738400}
+{"o":0.0000003561,"h":0.0000003611,"l":0.0000003561,"c":0.0000003593,"v":0.0,"t":1733742000}
+{"o":0.0000003593,"h":0.0000003609,"l":0.0000003565,"c":0.0000003567,"v":0.0,"t":1733745600}
+{"o":0.0000003567,"h":0.0000003582,"l":0.0000003377,"c":0.000000346,"v":12095203.827043999,"t":1733749200}
+{"o":0.000000346,"h":0.0000003472,"l":0.0000003395,"c":0.0000003409,"v":1013406.665753,"t":1733752800}
+{"o":0.0000003409,"h":0.0000003534,"l":0.0000003397,"c":0.000000351,"v":0.0,"t":1733756400}
+{"o":0.000000351,"h":0.0000003538,"l":0.0000003478,"c":0.0000003505,"v":0.0,"t":1733760000}
+{"o":0.0000003505,"h":0.0000003529,"l":0.0000003415,"c":0.0000003453,"v":251520.914516,"t":1733763600}
+{"o":0.0000003453,"h":0.0000003454,"l":0.0000003419,"c":0.0000003433,"v":0.0,"t":1733767200}
+{"o":0.0000003433,"h":0.000000348,"l":0.0000003431,"c":0.0000003472,"v":0.0,"t":1733770800}
+{"o":0.0000003472,"h":0.0000003526,"l":0.0000003417,"c":0.0000003489,"v":58170.653984,"t":1733774400}
+{"o":0.0000003489,"h":0.0000003738,"l":0.0000003376,"c":0.0000003417,"v":700000.0,"t":1733778000}
+{"o":0.0000003417,"h":0.0000003621,"l":0.0000003362,"c":0.0000003378,"v":1719823.6000009999,"t":1733781600}
+{"o":0.0000003378,"h":0.0000003406,"l":0.0000003342,"c":0.0000003395,"v":0.0,"t":1733785200}
+{"o":0.0000003395,"h":0.0000003502,"l":0.0000003329,"c":0.0000003435,"v":133720.523846,"t":1733788800}
+{"o":0.0000003435,"h":0.0000003465,"l":0.0000003374,"c":0.0000003381,"v":56684.922382,"t":1733792400}
+{"o":0.0000003381,"h":0.0000003484,"l":0.000000338,"c":0.0000003477,"v":0.0,"t":1733796000}
+{"o":0.0000003477,"h":0.0000003592,"l":0.0000003429,"c":0.000000343,"v":0.0,"t":1733799600}
+{"o":0.000000343,"h":0.0000003488,"l":0.000000342,"c":0.0000003425,"v":0.0,"t":1733803200}
+{"o":0.0000003425,"h":0.0000003451,"l":0.00000034,"c":0.0000003418,"v":30000.0,"t":1733806800}
+{"o":0.0000003418,"h":0.0000003431,"l":0.000000338,"c":0.0000003389,"v":0.0,"t":1733810400}
+{"o":0.0000003389,"h":0.0000003426,"l":0.0000003388,"c":0.0000003402,"v":0.0,"t":1733814000}
+{"o":0.0000003402,"h":0.0000003431,"l":0.0000003394,"c":0.0000003404,"v":0.0,"t":1733817600}
+{"o":0.0000003404,"h":0.0000003423,"l":0.0000003381,"c":0.0000003407,"v":0.0,"t":1733821200}
+{"o":0.0000003407,"h":0.000000342,"l":0.0000003385,"c":0.0000003403,"v":0.0,"t":1733824800}
+{"o":0.0000003403,"h":0.0000003437,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1733828400}
+{"o":0.0000003419,"h":0.0000003515,"l":0.0000003411,"c":0.0000003498,"v":0.0,"t":1733832000}
+{"o":0.0000003498,"h":0.0000003502,"l":0.0000003433,"c":0.0000003447,"v":0.0,"t":1733835600}
+{"o":0.0000003447,"h":0.0000003466,"l":0.0000003358,"c":0.0000003396,"v":5312.865359,"t":1733839200}
+{"o":0.0000003396,"h":0.0000003569,"l":0.0000003372,"c":0.000000356,"v":0.0,"t":1733842800}
+{"o":0.000000356,"h":0.0000003604,"l":0.0000003471,"c":0.000000349,"v":0.0,"t":1733846400}
+{"o":0.000000349,"h":0.0000003615,"l":0.0000003299,"c":0.0000003419,"v":1050976.681816,"t":1733850000}
+{"o":0.0000003419,"h":0.0000003515,"l":0.0000003296,"c":0.000000339,"v":70434.479125,"t":1733853600}
+{"o":0.000000339,"h":0.0000003395,"l":0.0000003333,"c":0.0000003344,"v":0.0,"t":1733857200}
+{"o":0.0000003344,"h":0.0000003356,"l":0.0000003308,"c":0.0000003322,"v":0.0,"t":1733860800}
+{"o":0.0000003322,"h":0.0000003343,"l":0.0000003278,"c":0.0000003326,"v":0.0,"t":1733864400}
+{"o":0.0000003326,"h":0.0000003335,"l":0.00000033,"c":0.0000003306,"v":0.0,"t":1733868000}
+{"o":0.0000003306,"h":0.0000003403,"l":0.0000003289,"c":0.0000003393,"v":232546.31472,"t":1733871600}
+{"o":0.0000003393,"h":0.0000003427,"l":0.0000003363,"c":0.0000003371,"v":0.0,"t":1733875200}
+{"o":0.0000003371,"h":0.0000003428,"l":0.0000003348,"c":0.0000003418,"v":0.0,"t":1733878800}
+{"o":0.0000003418,"h":0.0000003424,"l":0.000000334,"c":0.0000003356,"v":0.0,"t":1733882400}
+{"o":0.0000003356,"h":0.0000003358,"l":0.0000003304,"c":0.0000003304,"v":0.0,"t":1733886000}
+{"o":0.0000003304,"h":0.000000333,"l":0.0000003295,"c":0.0000003314,"v":0.0,"t":1733889600}
+{"o":0.0000003314,"h":0.0000003341,"l":0.0000003308,"c":0.000000332,"v":0.0,"t":1733893200}
+{"o":0.000000332,"h":0.0000003326,"l":0.000000329,"c":0.0000003298,"v":0.0,"t":1733896800}
+{"o":0.0000003298,"h":0.000000333,"l":0.0000003291,"c":0.0000003318,"v":0.0,"t":1733900400}
+{"o":0.0000003318,"h":0.000000332,"l":0.0000003251,"c":0.0000003266,"v":0.0,"t":1733904000}
+{"o":0.0000003266,"h":0.0000003287,"l":0.0000003252,"c":0.0000003256,"v":0.0,"t":1733907600}
+{"o":0.0000003256,"h":0.0000003257,"l":0.0000003236,"c":0.0000003237,"v":0.0,"t":1733911200}
+{"o":0.0000003237,"h":0.0000003255,"l":0.00000032,"c":0.0000003224,"v":0.0,"t":1733914800}
+{"o":0.0000003224,"h":0.0000003232,"l":0.0000003198,"c":0.0000003224,"v":0.0,"t":1733918400}
+{"o":0.0000003224,"h":0.000000324,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1733922000}
+{"o":0.00000032,"h":0.0000003226,"l":0.0000003183,"c":0.0000003188,"v":0.0,"t":1733925600}
+{"o":0.0000003188,"h":0.0000003193,"l":0.0000003141,"c":0.0000003173,"v":0.0,"t":1733929200}
+{"o":0.0000003173,"h":0.0000003426,"l":0.0000003142,"c":0.000000339,"v":29716.294465,"t":1733932800}
+{"o":0.000000339,"h":0.0000003424,"l":0.000000337,"c":0.0000003405,"v":0.0,"t":1733936400}
+{"o":0.0000003405,"h":0.0000003423,"l":0.0000003385,"c":0.0000003398,"v":0.0,"t":1733940000}
+{"o":0.0000003398,"h":0.0000003453,"l":0.0000003374,"c":0.000000342,"v":2630798.0449609999,"t":1733943600}
+{"o":0.000000342,"h":0.0000003462,"l":0.0000003395,"c":0.0000003453,"v":199934.064823,"t":1733947200}
+{"o":0.0000003453,"h":0.0000003474,"l":0.0000003446,"c":0.0000003454,"v":1000000.0,"t":1733950800}
+{"o":0.0000003454,"h":0.0000003473,"l":0.0000003447,"c":0.000000347,"v":13931.876008,"t":1733954400}
+{"o":0.000000347,"h":0.0000003493,"l":0.0000003426,"c":0.0000003448,"v":1116909.5825720001,"t":1733958000}
+{"o":0.0000003448,"h":0.0000003461,"l":0.0000003439,"c":0.0000003448,"v":0.0,"t":1733961600}
+{"o":0.0000003448,"h":0.0000003472,"l":0.000000344,"c":0.0000003465,"v":0.0,"t":1733965200}
+{"o":0.0000003465,"h":0.0000003481,"l":0.0000003415,"c":0.000000342,"v":0.0,"t":1733968800}
+{"o":0.000000342,"h":0.0000003441,"l":0.00000033,"c":0.0000003324,"v":4502261.4261320001,"t":1733972400}
+{"o":0.0000003324,"h":0.0000003352,"l":0.0000003309,"c":0.0000003331,"v":0.0,"t":1733976000}
+{"o":0.0000003331,"h":0.0000003451,"l":0.0000003288,"c":0.0000003423,"v":5023936.9118609997,"t":1733979600}
+{"o":0.0000003423,"h":0.0000003583,"l":0.0000003416,"c":0.0000003568,"v":9000000.0,"t":1733983200}
+{"o":0.0000003568,"h":0.0000003574,"l":0.0000003546,"c":0.0000003571,"v":0.0,"t":1733986800}
+{"o":0.0000003571,"h":0.0000003934,"l":0.000000353,"c":0.0000003872,"v":12221409.0980000012,"t":1733990400}
+{"o":0.0000003872,"h":0.0000003887,"l":0.0000003852,"c":0.0000003886,"v":15517.605215,"t":1733994000}
+{"o":0.0000003886,"h":0.0000003929,"l":0.0000003884,"c":0.0000003916,"v":0.0,"t":1733997600}
+{"o":0.0000003916,"h":0.0000003945,"l":0.0000003911,"c":0.0000003923,"v":0.0,"t":1734001200}
+{"o":0.0000003923,"h":0.0000003924,"l":0.0000003887,"c":0.0000003894,"v":0.0,"t":1734004800}
+{"o":0.0000003894,"h":0.0000003938,"l":0.0000003873,"c":0.0000003917,"v":0.0,"t":1734008400}
+{"o":0.0000003917,"h":0.0000003929,"l":0.0000003862,"c":0.0000003874,"v":0.0,"t":1734012000}
+{"o":0.0000003874,"h":0.0000003914,"l":0.0000003848,"c":0.0000003871,"v":600823.094061,"t":1734015600}
+{"o":0.0000003871,"h":0.0000003886,"l":0.0000003825,"c":0.000000388,"v":0.0,"t":1734019200}
+{"o":0.000000388,"h":0.0000003881,"l":0.0000003822,"c":0.0000003825,"v":0.0,"t":1734022800}
+{"o":0.0000003825,"h":0.000000388,"l":0.0000003803,"c":0.0000003858,"v":9855.770998,"t":1734026400}
+{"o":0.0000003858,"h":0.0000003941,"l":0.0000003853,"c":0.0000003929,"v":0.0,"t":1734030000}
+{"o":0.0000003929,"h":0.0000003931,"l":0.0000003887,"c":0.0000003902,"v":0.0,"t":1734033600}
+{"o":0.0000003902,"h":0.0000003942,"l":0.0000003608,"c":0.0000003628,"v":10282195.3439460006,"t":1734037200}
+{"o":0.0000003628,"h":0.0000003659,"l":0.0000003615,"c":0.0000003619,"v":0.0,"t":1734040800}
+{"o":0.0000003619,"h":0.0000003662,"l":0.0000003612,"c":0.000000364,"v":0.0,"t":1734044400}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003614,"c":0.0000003636,"v":0.0,"t":1734048000}
+{"o":0.0000003636,"h":0.0000003682,"l":0.00000036,"c":0.0000003618,"v":109289.480306,"t":1734051600}
+{"o":0.0000003618,"h":0.0000003634,"l":0.000000358,"c":0.0000003599,"v":1874402.0551539999,"t":1734055200}
+{"o":0.0000003599,"h":0.0000003657,"l":0.000000359,"c":0.0000003648,"v":4784040.5591000002,"t":1734058800}
+{"o":0.0000003648,"h":0.0000003675,"l":0.0000003643,"c":0.0000003668,"v":0.0,"t":1734062400}
+{"o":0.0000003668,"h":0.0000003686,"l":0.0000003653,"c":0.0000003684,"v":93484.910236,"t":1734066000}
+{"o":0.0000003684,"h":0.0000003736,"l":0.0000003642,"c":0.0000003684,"v":91603.498002,"t":1734069600}
+{"o":0.0000003684,"h":0.0000003734,"l":0.0000003648,"c":0.0000003654,"v":836680.896216,"t":1734073200}
+{"o":0.0000003654,"h":0.000000367,"l":0.000000363,"c":0.0000003633,"v":0.0,"t":1734076800}
+{"o":0.0000003633,"h":0.0000003667,"l":0.0000003627,"c":0.000000365,"v":4659.142471,"t":1734080400}
+{"o":0.000000365,"h":0.000000367,"l":0.0000003631,"c":0.0000003636,"v":0.0,"t":1734084000}
+{"o":0.0000003636,"h":0.0000003646,"l":0.0000003618,"c":0.0000003646,"v":0.0,"t":1734087600}
+{"o":0.0000003646,"h":0.0000003664,"l":0.0000003628,"c":0.0000003648,"v":0.0,"t":1734091200}
+{"o":0.0000003648,"h":0.0000003709,"l":0.0000003646,"c":0.0000003681,"v":0.0,"t":1734094800}
+{"o":0.0000003681,"h":0.0000003704,"l":0.0000003665,"c":0.0000003673,"v":0.0,"t":1734098400}
+{"o":0.0000003673,"h":0.0000003728,"l":0.0000003637,"c":0.0000003719,"v":0.0,"t":1734102000}
+{"o":0.0000003719,"h":0.0000003729,"l":0.000000369,"c":0.0000003723,"v":0.0,"t":1734105600}
+{"o":0.0000003723,"h":0.0000003724,"l":0.0000003674,"c":0.0000003683,"v":0.0,"t":1734109200}
+{"o":0.0000003683,"h":0.0000003714,"l":0.0000003679,"c":0.0000003703,"v":0.0,"t":1734112800}
+{"o":0.0000003703,"h":0.0000003723,"l":0.0000003624,"c":0.0000003652,"v":1121068.6449750001,"t":1734116400}
+{"o":0.0000003652,"h":0.0000003656,"l":0.000000363,"c":0.0000003641,"v":0.0,"t":1734120000}
+{"o":0.0000003641,"h":0.0000003655,"l":0.0000003619,"c":0.0000003627,"v":11530.762046,"t":1734123600}
+{"o":0.0000003627,"h":0.0000003673,"l":0.0000003617,"c":0.0000003629,"v":0.0,"t":1734127200}
+{"o":0.0000003629,"h":0.000000368,"l":0.0000003608,"c":0.0000003651,"v":304506.216006,"t":1734130800}
+{"o":0.0000003651,"h":0.000000367,"l":0.0000003644,"c":0.0000003657,"v":0.0,"t":1734134400}
+{"o":0.0000003657,"h":0.0000003659,"l":0.0000003615,"c":0.0000003638,"v":0.0,"t":1734138000}
+{"o":0.0000003638,"h":0.0000003649,"l":0.0000003618,"c":0.0000003633,"v":0.0,"t":1734141600}
+{"o":0.0000003633,"h":0.0000003645,"l":0.0000003623,"c":0.0000003634,"v":588331.7554040001,"t":1734145200}
+{"o":0.0000003634,"h":0.0000003664,"l":0.0000003632,"c":0.0000003646,"v":0.0,"t":1734148800}
+{"o":0.0000003646,"h":0.0000003652,"l":0.0000003635,"c":0.0000003635,"v":0.0,"t":1734152400}
+{"o":0.0000003635,"h":0.0000003638,"l":0.000000361,"c":0.0000003627,"v":0.0,"t":1734156000}
+{"o":0.0000003627,"h":0.0000003641,"l":0.0000003621,"c":0.0000003638,"v":0.0,"t":1734159600}
+{"o":0.0000003638,"h":0.000000365,"l":0.0000003626,"c":0.0000003632,"v":0.0,"t":1734163200}
+{"o":0.0000003632,"h":0.0000003647,"l":0.0000003627,"c":0.0000003639,"v":0.0,"t":1734166800}
+{"o":0.0000003639,"h":0.0000003661,"l":0.0000003633,"c":0.0000003651,"v":60864.497785,"t":1734170400}
+{"o":0.0000003651,"h":0.0000003665,"l":0.0000003645,"c":0.0000003661,"v":0.0,"t":1734174000}
+{"o":0.0000003661,"h":0.0000003698,"l":0.0000003656,"c":0.0000003693,"v":0.0,"t":1734177600}
+{"o":0.0000003693,"h":0.0000003737,"l":0.0000003688,"c":0.0000003719,"v":0.0,"t":1734181200}
+{"o":0.0000003719,"h":0.0000003731,"l":0.000000369,"c":0.0000003703,"v":0.0,"t":1734184800}
+{"o":0.0000003703,"h":0.0000003709,"l":0.0000003677,"c":0.000000369,"v":0.0,"t":1734188400}
+{"o":0.000000369,"h":0.0000003726,"l":0.000000369,"c":0.0000003707,"v":0.0,"t":1734192000}
+{"o":0.0000003707,"h":0.0000003768,"l":0.0000003699,"c":0.0000003762,"v":0.0,"t":1734195600}
+{"o":0.0000003762,"h":0.0000003808,"l":0.0000003746,"c":0.0000003771,"v":0.0,"t":1734199200}
+{"o":0.0000003771,"h":0.0000003814,"l":0.0000003746,"c":0.0000003766,"v":0.0,"t":1734202800}
+{"o":0.0000003766,"h":0.0000003818,"l":0.0000003757,"c":0.0000003809,"v":0.0,"t":1734206400}
+{"o":0.0000003809,"h":0.0000003811,"l":0.0000003626,"c":0.0000003633,"v":27112.896732,"t":1734210000}
+{"o":0.0000003633,"h":0.0000003673,"l":0.0000003597,"c":0.0000003649,"v":62695.712345,"t":1734213600}
+{"o":0.0000003649,"h":0.0000003652,"l":0.00000036,"c":0.0000003617,"v":0.0,"t":1734217200}
+{"o":0.0000003617,"h":0.0000003635,"l":0.0000003606,"c":0.0000003619,"v":0.0,"t":1734220800}
+{"o":0.0000003619,"h":0.0000003622,"l":0.0000003591,"c":0.0000003596,"v":0.0,"t":1734224400}
+{"o":0.0000003596,"h":0.0000003602,"l":0.0000003587,"c":0.00000036,"v":0.0,"t":1734228000}
+{"o":0.00000036,"h":0.0000003626,"l":0.0000003597,"c":0.0000003626,"v":0.0,"t":1734231600}
+{"o":0.0000003626,"h":0.0000003628,"l":0.0000003586,"c":0.0000003612,"v":0.0,"t":1734235200}
+{"o":0.0000003612,"h":0.0000003616,"l":0.0000003595,"c":0.0000003614,"v":0.0,"t":1734238800}
+{"o":0.0000003614,"h":0.0000003646,"l":0.0000003611,"c":0.0000003645,"v":0.0,"t":1734242400}
+{"o":0.0000003645,"h":0.0000003689,"l":0.0000003636,"c":0.0000003661,"v":0.0,"t":1734246000}
+{"o":0.0000003661,"h":0.0000003675,"l":0.0000003637,"c":0.000000364,"v":0.0,"t":1734249600}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003625,"c":0.0000003629,"v":0.0,"t":1734253200}
+{"o":0.0000003629,"h":0.0000003648,"l":0.0000003614,"c":0.0000003648,"v":0.0,"t":1734256800}
+{"o":0.0000003648,"h":0.000000382,"l":0.0000003639,"c":0.0000003808,"v":9699084.0732399989,"t":1734260400}
+{"o":0.0000003808,"h":0.0000003826,"l":0.0000003779,"c":0.0000003785,"v":29041.750451,"t":1734264000}
+{"o":0.0000003785,"h":0.000000381,"l":0.0000003768,"c":0.0000003788,"v":0.0,"t":1734267600}
+{"o":0.0000003788,"h":0.0000003801,"l":0.0000003752,"c":0.0000003767,"v":10000.0,"t":1734271200}
+{"o":0.0000003767,"h":0.0000003792,"l":0.0000003765,"c":0.0000003774,"v":0.0,"t":1734274800}
+{"o":0.0000003774,"h":0.000000378,"l":0.0000003747,"c":0.0000003753,"v":0.0,"t":1734278400}
+{"o":0.0000003753,"h":0.0000003829,"l":0.0000003752,"c":0.0000003817,"v":1000000.0,"t":1734282000}
+{"o":0.0000003817,"h":0.0000003832,"l":0.0000003793,"c":0.0000003801,"v":1000000.0,"t":1734285600}
+{"o":0.0000003801,"h":0.0000003802,"l":0.0000003781,"c":0.0000003796,"v":0.0,"t":1734289200}
+{"o":0.0000003796,"h":0.0000003823,"l":0.0000003792,"c":0.000000381,"v":0.0,"t":1734292800}
+{"o":0.000000381,"h":0.0000003878,"l":0.0000003808,"c":0.0000003873,"v":0.0,"t":1734296400}
+{"o":0.0000003873,"h":0.0000003891,"l":0.0000003822,"c":0.0000003829,"v":0.0,"t":1734300000}
+{"o":0.0000003829,"h":0.0000003831,"l":0.0000003724,"c":0.0000003745,"v":0.0,"t":1734303600}
+{"o":0.0000003745,"h":0.0000003775,"l":0.0000003693,"c":0.0000003718,"v":0.0,"t":1734307200}
+{"o":0.0000003718,"h":0.0000003731,"l":0.0000003699,"c":0.0000003724,"v":0.0,"t":1734310800}
+{"o":0.0000003724,"h":0.0000003817,"l":0.0000003722,"c":0.0000003812,"v":3226.168109,"t":1734314400}
+{"o":0.0000003812,"h":0.0000003844,"l":0.0000003801,"c":0.0000003831,"v":0.0,"t":1734318000}
+{"o":0.0000003831,"h":0.0000003838,"l":0.0000003813,"c":0.0000003828,"v":0.0,"t":1734321600}
+{"o":0.0000003828,"h":0.0000003841,"l":0.0000003809,"c":0.0000003812,"v":0.0,"t":1734325200}
+{"o":0.0000003812,"h":0.000000382,"l":0.0000003792,"c":0.0000003806,"v":0.0,"t":1734328800}
+{"o":0.0000003806,"h":0.0000003811,"l":0.0000003784,"c":0.0000003798,"v":0.0,"t":1734332400}
+{"o":0.0000003798,"h":0.0000003855,"l":0.0000003794,"c":0.0000003852,"v":0.0,"t":1734336000}
+{"o":0.0000003852,"h":0.000000388,"l":0.00000038,"c":0.0000003832,"v":238828.544527,"t":1734339600}
+{"o":0.0000003832,"h":0.0000003892,"l":0.0000003826,"c":0.0000003849,"v":0.0,"t":1734343200}
+{"o":0.0000003849,"h":0.0000003939,"l":0.0000003843,"c":0.0000003912,"v":0.0,"t":1734346800}
+{"o":0.0000003912,"h":0.0000003954,"l":0.0000003878,"c":0.0000003909,"v":0.0,"t":1734350400}
+{"o":0.0000003909,"h":0.0000003928,"l":0.0000003869,"c":0.0000003873,"v":0.0,"t":1734354000}
+{"o":0.0000003873,"h":0.0000003902,"l":0.000000384,"c":0.0000003865,"v":0.0,"t":1734357600}
+{"o":0.0000003865,"h":0.0000003882,"l":0.0000003838,"c":0.0000003858,"v":0.0,"t":1734361200}
+{"o":0.0000003858,"h":0.0000003861,"l":0.0000003811,"c":0.0000003831,"v":0.0,"t":1734364800}
+{"o":0.0000003831,"h":0.0000003831,"l":0.0000003786,"c":0.0000003814,"v":0.0,"t":1734368400}
+{"o":0.0000003814,"h":0.0000003835,"l":0.000000375,"c":0.0000003752,"v":302070.166278,"t":1734372000}
+{"o":0.0000003752,"h":0.0000003836,"l":0.000000375,"c":0.000000381,"v":0.0,"t":1734375600}
+{"o":0.000000381,"h":0.0000003867,"l":0.0000003806,"c":0.0000003844,"v":0.0,"t":1734379200}
+{"o":0.0000003844,"h":0.0000003844,"l":0.0000003802,"c":0.0000003803,"v":0.0,"t":1734382800}
+{"o":0.0000003803,"h":0.0000003838,"l":0.0000003766,"c":0.0000003787,"v":366899.171561,"t":1734386400}
+{"o":0.0000003787,"h":0.0000003822,"l":0.0000003777,"c":0.0000003816,"v":0.0,"t":1734390000}
+{"o":0.0000003816,"h":0.0000003894,"l":0.0000003807,"c":0.0000003894,"v":0.0,"t":1734393600}
+{"o":0.0000003894,"h":0.0000003902,"l":0.000000384,"c":0.0000003851,"v":0.0,"t":1734397200}
+{"o":0.0000003851,"h":0.0000003869,"l":0.0000003831,"c":0.0000003856,"v":0.0,"t":1734400800}
+{"o":0.0000003856,"h":0.0000003878,"l":0.0000003825,"c":0.000000383,"v":0.0,"t":1734404400}
+{"o":0.000000383,"h":0.0000003886,"l":0.0000003824,"c":0.0000003851,"v":0.0,"t":1734408000}
+{"o":0.0000003851,"h":0.0000003871,"l":0.0000003834,"c":0.0000003838,"v":0.0,"t":1734411600}
+{"o":0.0000003838,"h":0.0000003859,"l":0.000000382,"c":0.0000003837,"v":0.0,"t":1734415200}
+{"o":0.0000003837,"h":0.0000003841,"l":0.000000381,"c":0.0000003827,"v":0.0,"t":1734418800}
+{"o":0.0000003827,"h":0.0000003847,"l":0.0000003774,"c":0.0000003799,"v":0.0,"t":1734422400}
+{"o":0.0000003799,"h":0.0000003814,"l":0.0000003712,"c":0.0000003719,"v":0.0,"t":1734426000}
+{"o":0.0000003719,"h":0.0000003744,"l":0.0000003688,"c":0.0000003702,"v":0.0,"t":1734429600}
+{"o":0.0000003702,"h":0.0000003792,"l":0.0000003694,"c":0.0000003783,"v":65564.666683,"t":1734433200}
+{"o":0.0000003783,"h":0.0000003792,"l":0.000000363,"c":0.0000003651,"v":1785017.1014779999,"t":1734436800}
+{"o":0.0000003651,"h":0.0000003775,"l":0.0000003649,"c":0.0000003743,"v":1683714.707797,"t":1734440400}
+{"o":0.0000003743,"h":0.0000003821,"l":0.0000003733,"c":0.0000003768,"v":0.0,"t":1734444000}
+{"o":0.0000003768,"h":0.0000003856,"l":0.0000003767,"c":0.0000003795,"v":0.0,"t":1734447600}
+{"o":0.0000003795,"h":0.0000003825,"l":0.0000003682,"c":0.0000003706,"v":879464.316188,"t":1734451200}
+{"o":0.0000003706,"h":0.000000374,"l":0.0000003683,"c":0.0000003698,"v":0.0,"t":1734454800}
+{"o":0.0000003698,"h":0.0000003745,"l":0.0000003674,"c":0.0000003692,"v":0.0,"t":1734458400}
+{"o":0.0000003692,"h":0.000000372,"l":0.0000003676,"c":0.0000003698,"v":0.0,"t":1734462000}
+{"o":0.0000003698,"h":0.0000003739,"l":0.0000003681,"c":0.0000003716,"v":0.0,"t":1734465600}
+{"o":0.0000003716,"h":0.0000003743,"l":0.000000371,"c":0.0000003728,"v":0.0,"t":1734469200}
+{"o":0.0000003728,"h":0.0000003802,"l":0.0000003723,"c":0.000000376,"v":0.0,"t":1734472800}
+{"o":0.000000376,"h":0.0000003814,"l":0.0000003758,"c":0.0000003769,"v":0.0,"t":1734476400}
+{"o":0.0000003769,"h":0.0000003794,"l":0.0000003721,"c":0.0000003751,"v":0.0,"t":1734480000}
+{"o":0.0000003751,"h":0.0000003857,"l":0.0000003628,"c":0.0000003755,"v":588084.026252,"t":1734483600}
+{"o":0.0000003755,"h":0.0000003768,"l":0.0000003717,"c":0.0000003752,"v":0.0,"t":1734487200}
+{"o":0.0000003752,"h":0.0000003782,"l":0.0000003732,"c":0.0000003773,"v":0.0,"t":1734490800}
+{"o":0.0000003773,"h":0.0000003817,"l":0.0000003765,"c":0.0000003778,"v":0.0,"t":1734494400}
+{"o":0.0000003778,"h":0.000000381,"l":0.0000003759,"c":0.0000003803,"v":0.0,"t":1734498000}
+{"o":0.0000003803,"h":0.0000003842,"l":0.0000003786,"c":0.000000381,"v":0.0,"t":1734501600}
+{"o":0.000000381,"h":0.0000003821,"l":0.0000003779,"c":0.00000038,"v":0.0,"t":1734505200}
+{"o":0.00000038,"h":0.0000003829,"l":0.0000003777,"c":0.0000003802,"v":0.0,"t":1734508800}
+{"o":0.0000003802,"h":0.0000003804,"l":0.0000003768,"c":0.0000003787,"v":0.0,"t":1734512400}
+{"o":0.0000003787,"h":0.0000003805,"l":0.0000003756,"c":0.0000003773,"v":0.0,"t":1734516000}
+{"o":0.0000003773,"h":0.0000003998,"l":0.0000003747,"c":0.0000003898,"v":19396640.9595210031,"t":1734519600}
+{"o":0.0000003898,"h":0.0000003934,"l":0.0000003856,"c":0.0000003895,"v":799585.772853,"t":1734523200}
+{"o":0.0000003895,"h":0.0000005062,"l":0.0000003867,"c":0.0000004136,"v":95933070.5221029669,"t":1734526800}
+{"o":0.0000004136,"h":0.0000004199,"l":0.0000004096,"c":0.0000004135,"v":1718419.064059,"t":1734530400}
+{"o":0.0000004135,"h":0.0000004153,"l":0.0000004073,"c":0.0000004093,"v":0.0,"t":1734534000}
+{"o":0.0000004093,"h":0.0000004142,"l":0.0000004078,"c":0.0000004122,"v":0.0,"t":1734537600}
+{"o":0.0000004122,"h":0.0000004185,"l":0.0000004092,"c":0.0000004132,"v":23172.392666,"t":1734541200}
+{"o":0.0000004132,"h":0.0000004158,"l":0.0000004105,"c":0.0000004108,"v":0.0,"t":1734544800}
+{"o":0.0000004108,"h":0.0000004231,"l":0.00000041,"c":0.0000004227,"v":0.0,"t":1734548400}
+{"o":0.0000004227,"h":0.0000004355,"l":0.0000004057,"c":0.0000004166,"v":354233.799042,"t":1734552000}
+{"o":0.0000004166,"h":0.0000004259,"l":0.0000004103,"c":0.0000004132,"v":0.0,"t":1734555600}
+{"o":0.0000004132,"h":0.0000004216,"l":0.0000004108,"c":0.000000418,"v":0.0,"t":1734559200}
+{"o":0.000000418,"h":0.0000004247,"l":0.0000004157,"c":0.0000004176,"v":0.0,"t":1734562800}
+{"o":0.0000004176,"h":0.0000004196,"l":0.0000004124,"c":0.0000004146,"v":0.0,"t":1734566400}
+{"o":0.0000004146,"h":0.0000004255,"l":0.0000004146,"c":0.0000004245,"v":0.0,"t":1734570000}
+{"o":0.0000004245,"h":0.0000004352,"l":0.0000004192,"c":0.0000004195,"v":0.0,"t":1734573600}
+{"o":0.0000004195,"h":0.0000004213,"l":0.0000004089,"c":0.0000004134,"v":0.0,"t":1734577200}
+{"o":0.0000004134,"h":0.0000004169,"l":0.0000004115,"c":0.0000004159,"v":0.0,"t":1734580800}
+{"o":0.0000004159,"h":0.0000004166,"l":0.00000041,"c":0.0000004112,"v":0.0,"t":1734584400}
+{"o":0.0000004112,"h":0.0000004139,"l":0.0000004084,"c":0.0000004103,"v":0.0,"t":1734588000}
+{"o":0.0000004103,"h":0.000000411,"l":0.0000004057,"c":0.0000004074,"v":0.0,"t":1734591600}
+{"o":0.0000004074,"h":0.0000004176,"l":0.0000004074,"c":0.0000004166,"v":11497.235025,"t":1734595200}
+{"o":0.0000004166,"h":0.0000004181,"l":0.0000004136,"c":0.0000004141,"v":0.0,"t":1734598800}
+{"o":0.0000004141,"h":0.0000004158,"l":0.0000004081,"c":0.00000041,"v":81986.222457,"t":1734602400}
+{"o":0.00000041,"h":0.0000004119,"l":0.0000004093,"c":0.0000004098,"v":0.0,"t":1734606000}
+{"o":0.0000004098,"h":0.0000004176,"l":0.0000004073,"c":0.0000004151,"v":0.0,"t":1734609600}
+{"o":0.0000004151,"h":0.0000004166,"l":0.0000004124,"c":0.0000004152,"v":0.0,"t":1734613200}
+{"o":0.0000004152,"h":0.0000004197,"l":0.0000004096,"c":0.0000004179,"v":0.0,"t":1734616800}
+{"o":0.0000004179,"h":0.000000428,"l":0.0000004179,"c":0.0000004198,"v":0.0,"t":1734620400}
+{"o":0.0000004198,"h":0.0000004264,"l":0.0000003888,"c":0.0000003908,"v":7882538.1203580005,"t":1734624000}
+{"o":0.0000003908,"h":0.0000004134,"l":0.0000003907,"c":0.0000004088,"v":0.0,"t":1734627600}
+{"o":0.0000004088,"h":0.0000004328,"l":0.0000004045,"c":0.0000004139,"v":0.0,"t":1734631200}
+{"o":0.0000004139,"h":0.0000004314,"l":0.0000004104,"c":0.0000004205,"v":0.0,"t":1734634800}
+{"o":0.0000004205,"h":0.0000004308,"l":0.0000004118,"c":0.0000004166,"v":0.0,"t":1734638400}
+{"o":0.0000004166,"h":0.00000042,"l":0.0000004047,"c":0.000000414,"v":0.0,"t":1734642000}
+{"o":0.000000414,"h":0.0000004187,"l":0.0000003856,"c":0.0000003861,"v":107669.149287,"t":1734645600}
+{"o":0.0000003861,"h":0.0000003963,"l":0.0000003861,"c":0.0000003952,"v":72968.722747,"t":1734649200}
+{"o":0.0000003952,"h":0.0000003995,"l":0.0000003892,"c":0.0000003922,"v":0.0,"t":1734652800}
+{"o":0.0000003922,"h":0.0000003963,"l":0.0000003896,"c":0.0000003944,"v":0.0,"t":1734656400}
+{"o":0.0000003944,"h":0.0000003985,"l":0.000000383,"c":0.0000003888,"v":20000.0,"t":1734660000}
+{"o":0.0000003888,"h":0.0000003938,"l":0.0000003881,"c":0.0000003932,"v":0.0,"t":1734663600}
+{"o":0.0000003932,"h":0.0000003965,"l":0.0000003902,"c":0.0000003963,"v":0.0,"t":1734667200}
+{"o":0.0000003963,"h":0.0000004019,"l":0.0000003949,"c":0.0000004007,"v":0.0,"t":1734670800}
+{"o":0.0000004007,"h":0.0000004105,"l":0.0000003971,"c":0.000000407,"v":0.0,"t":1734674400}
+{"o":0.000000407,"h":0.000000407,"l":0.0000003855,"c":0.000000393,"v":1500000.4092659999,"t":1734678000}
+{"o":0.000000393,"h":0.0000004359,"l":0.0000003925,"c":0.0000004138,"v":0.0,"t":1734681600}
+{"o":0.0000004138,"h":0.000000422,"l":0.0000004031,"c":0.0000004113,"v":0.0,"t":1734685200}
+{"o":0.0000004113,"h":0.000000426,"l":0.0000004078,"c":0.0000004118,"v":0.0,"t":1734688800}
+{"o":0.0000004118,"h":0.0000004293,"l":0.0000003847,"c":0.000000403,"v":62000.0,"t":1734692400}
+{"o":0.000000403,"h":0.0000004063,"l":0.0000003821,"c":0.0000003884,"v":140034.81223,"t":1734696000}
+{"o":0.0000003884,"h":0.0000003927,"l":0.000000378,"c":0.0000003797,"v":154300.721702,"t":1734699600}
+{"o":0.0000003797,"h":0.0000003839,"l":0.0000003773,"c":0.0000003799,"v":0.0,"t":1734703200}
+{"o":0.0000003799,"h":0.0000003817,"l":0.0000003741,"c":0.0000003767,"v":0.0,"t":1734706800}
+{"o":0.0000003767,"h":0.0000003799,"l":0.0000003708,"c":0.0000003747,"v":0.0,"t":1734710400}
+{"o":0.0000003747,"h":0.0000003849,"l":0.0000003707,"c":0.0000003805,"v":4180695.3389079999,"t":1734714000}
+{"o":0.0000003805,"h":0.0000003868,"l":0.0000003797,"c":0.0000003837,"v":0.0,"t":1734717600}
+{"o":0.0000003837,"h":0.0000003837,"l":0.0000003733,"c":0.0000003765,"v":92816.27451,"t":1734721200}
+{"o":0.0000003765,"h":0.0000003821,"l":0.0000003764,"c":0.0000003796,"v":0.0,"t":1734724800}
+{"o":0.0000003796,"h":0.0000003841,"l":0.0000003771,"c":0.0000003773,"v":52853.821232,"t":1734728400}
+{"o":0.0000003773,"h":0.0000003786,"l":0.0000003738,"c":0.000000374,"v":0.0,"t":1734732000}
+{"o":0.000000374,"h":0.0000003745,"l":0.0000003703,"c":0.0000003703,"v":0.0,"t":1734735600}
+{"o":0.0000003703,"h":0.0000003732,"l":0.0000003692,"c":0.0000003711,"v":0.0,"t":1734739200}
+{"o":0.0000003711,"h":0.0000003715,"l":0.0000003663,"c":0.0000003688,"v":0.0,"t":1734742800}
+{"o":0.0000003688,"h":0.0000003713,"l":0.0000003678,"c":0.0000003704,"v":0.0,"t":1734746400}
+{"o":0.0000003704,"h":0.0000003723,"l":0.0000003695,"c":0.0000003708,"v":0.0,"t":1734750000}
+{"o":0.0000003708,"h":0.000000371,"l":0.0000003667,"c":0.0000003667,"v":0.0,"t":1734753600}
+{"o":0.0000003667,"h":0.0000003672,"l":0.0000003616,"c":0.0000003619,"v":0.0,"t":1734757200}
+{"o":0.0000003619,"h":0.0000003645,"l":0.0000003602,"c":0.0000003613,"v":0.0,"t":1734760800}
+{"o":0.0000003613,"h":0.0000003626,"l":0.0000003566,"c":0.0000003626,"v":0.0,"t":1734764400}
+{"o":0.0000003626,"h":0.0000003807,"l":0.0000003621,"c":0.0000003807,"v":339123.459987,"t":1734768000}
+{"o":0.0000003807,"h":0.000000385,"l":0.0000003698,"c":0.0000003733,"v":1400000.0,"t":1734771600}
+{"o":0.0000003733,"h":0.0000003756,"l":0.0000003716,"c":0.0000003744,"v":0.0,"t":1734775200}
+{"o":0.0000003744,"h":0.0000003788,"l":0.0000003741,"c":0.0000003774,"v":0.0,"t":1734778800}
+{"o":0.0000003774,"h":0.00000039,"l":0.000000377,"c":0.0000003891,"v":0.0,"t":1734782400}
+{"o":0.0000003891,"h":0.0000003974,"l":0.0000003859,"c":0.0000003922,"v":0.0,"t":1734786000}
+{"o":0.0000003922,"h":0.0000003962,"l":0.0000003878,"c":0.0000003952,"v":0.0,"t":1734789600}
+{"o":0.0000003952,"h":0.0000003963,"l":0.0000003695,"c":0.0000003707,"v":14434.630524,"t":1734793200}
+{"o":0.0000003707,"h":0.0000003782,"l":0.0000003692,"c":0.0000003762,"v":0.0,"t":1734796800}
+{"o":0.0000003762,"h":0.0000003833,"l":0.0000003738,"c":0.0000003763,"v":0.0,"t":1734800400}
+{"o":0.0000003763,"h":0.0000003854,"l":0.0000003737,"c":0.0000003799,"v":0.0,"t":1734804000}
+{"o":0.0000003799,"h":0.000000388,"l":0.0000003796,"c":0.0000003814,"v":0.0,"t":1734807600}
+{"o":0.0000003814,"h":0.0000003847,"l":0.0000003775,"c":0.0000003811,"v":0.0,"t":1734811200}
+{"o":0.0000003811,"h":0.0000003874,"l":0.0000003798,"c":0.0000003831,"v":0.0,"t":1734814800}
+{"o":0.0000003831,"h":0.0000003861,"l":0.0000003657,"c":0.0000003689,"v":272312.976336,"t":1734818400}
+{"o":0.0000003689,"h":0.0000003742,"l":0.0000003663,"c":0.0000003683,"v":0.0,"t":1734822000}
+{"o":0.0000003683,"h":0.0000003732,"l":0.0000003644,"c":0.0000003674,"v":0.0,"t":1734825600}
+{"o":0.0000003674,"h":0.0000003703,"l":0.0000003633,"c":0.0000003656,"v":0.0,"t":1734829200}
+{"o":0.0000003656,"h":0.0000003689,"l":0.0000003511,"c":0.000000355,"v":16682037.9399040006,"t":1734832800}
+{"o":0.000000355,"h":0.0000003577,"l":0.0000003512,"c":0.0000003535,"v":0.0,"t":1734836400}
+{"o":0.0000003535,"h":0.0000003588,"l":0.0000003522,"c":0.0000003588,"v":0.0,"t":1734840000}
+{"o":0.0000003588,"h":0.000000363,"l":0.000000357,"c":0.0000003574,"v":0.0,"t":1734843600}
+{"o":0.0000003574,"h":0.0000003586,"l":0.0000003513,"c":0.0000003525,"v":0.0,"t":1734847200}
+{"o":0.0000003525,"h":0.0000003533,"l":0.0000003493,"c":0.0000003503,"v":0.0,"t":1734850800}
+{"o":0.0000003503,"h":0.0000003512,"l":0.0000003476,"c":0.0000003503,"v":0.0,"t":1734854400}
+{"o":0.0000003503,"h":0.0000003515,"l":0.0000003454,"c":0.000000348,"v":0.0,"t":1734858000}
+{"o":0.000000348,"h":0.0000003485,"l":0.0000003454,"c":0.0000003478,"v":0.0,"t":1734861600}
+{"o":0.0000003478,"h":0.0000003482,"l":0.0000003452,"c":0.000000346,"v":0.0,"t":1734865200}
+{"o":0.000000346,"h":0.0000003479,"l":0.0000003343,"c":0.0000003377,"v":147279.91304,"t":1734868800}
+{"o":0.0000003377,"h":0.0000003403,"l":0.0000003334,"c":0.0000003371,"v":5125.246223,"t":1734872400}
+{"o":0.0000003371,"h":0.000000348,"l":0.0000003364,"c":0.000000348,"v":0.0,"t":1734876000}
+{"o":0.000000348,"h":0.000000348,"l":0.0000003415,"c":0.0000003426,"v":0.0,"t":1734879600}
+{"o":0.0000003426,"h":0.0000003453,"l":0.000000333,"c":0.0000003339,"v":4410.383035,"t":1734883200}
+{"o":0.0000003339,"h":0.0000003371,"l":0.0000003333,"c":0.0000003362,"v":0.0,"t":1734886800}
+{"o":0.0000003362,"h":0.0000003371,"l":0.000000332,"c":0.0000003358,"v":0.0,"t":1734890400}
+{"o":0.0000003358,"h":0.0000003436,"l":0.0000003352,"c":0.0000003423,"v":0.0,"t":1734894000}
+{"o":0.0000003423,"h":0.0000003455,"l":0.0000003374,"c":0.0000003379,"v":0.0,"t":1734897600}
+{"o":0.0000003379,"h":0.0000003393,"l":0.0000003351,"c":0.0000003383,"v":0.0,"t":1734901200}
+{"o":0.0000003383,"h":0.0000003441,"l":0.0000003366,"c":0.0000003371,"v":0.0,"t":1734904800}
+{"o":0.0000003371,"h":0.00000034,"l":0.0000003354,"c":0.0000003385,"v":0.0,"t":1734908400}
+{"o":0.0000003385,"h":0.0000003439,"l":0.0000003355,"c":0.0000003382,"v":16491.866619,"t":1734912000}
+{"o":0.0000003382,"h":0.0000003433,"l":0.0000003329,"c":0.0000003398,"v":0.0,"t":1734915600}
+{"o":0.0000003398,"h":0.0000003434,"l":0.0000003332,"c":0.0000003345,"v":315041.69748,"t":1734919200}
+{"o":0.0000003345,"h":0.0000003356,"l":0.0000003209,"c":0.0000003229,"v":0.0,"t":1734922800}
+{"o":0.0000003229,"h":0.0000003254,"l":0.0000003203,"c":0.0000003254,"v":0.0,"t":1734926400}
+{"o":0.0000003254,"h":0.0000003284,"l":0.0000003243,"c":0.0000003268,"v":0.0,"t":1734930000}
+{"o":0.0000003268,"h":0.0000003328,"l":0.000000326,"c":0.0000003325,"v":0.0,"t":1734933600}
+{"o":0.0000003325,"h":0.0000003345,"l":0.0000003289,"c":0.00000033,"v":0.0,"t":1734937200}
+{"o":0.00000033,"h":0.0000003308,"l":0.0000003259,"c":0.0000003262,"v":0.0,"t":1734940800}
+{"o":0.0000003262,"h":0.0000003392,"l":0.0000003222,"c":0.0000003382,"v":146856.410308,"t":1734944400}
+{"o":0.0000003382,"h":0.0000003398,"l":0.0000003363,"c":0.0000003378,"v":79926.58952,"t":1734948000}
+{"o":0.0000003378,"h":0.0000003411,"l":0.0000003369,"c":0.0000003408,"v":0.0,"t":1734951600}
+{"o":0.0000003408,"h":0.0000003422,"l":0.0000003332,"c":0.0000003345,"v":8206.723123,"t":1734955200}
+{"o":0.0000003345,"h":0.0000003402,"l":0.0000003341,"c":0.0000003375,"v":0.0,"t":1734958800}
+{"o":0.0000003375,"h":0.00000034,"l":0.0000003331,"c":0.0000003355,"v":0.0,"t":1734962400}
+{"o":0.0000003355,"h":0.0000003414,"l":0.0000003318,"c":0.0000003408,"v":0.0,"t":1734966000}
+{"o":0.0000003408,"h":0.0000003427,"l":0.0000003322,"c":0.000000334,"v":21680.050709,"t":1734969600}
+{"o":0.000000334,"h":0.0000003398,"l":0.0000003319,"c":0.0000003388,"v":133495.651819,"t":1734973200}
+{"o":0.0000003388,"h":0.0000003402,"l":0.0000003362,"c":0.0000003379,"v":0.0,"t":1734976800}
+{"o":0.0000003379,"h":0.0000003383,"l":0.0000003298,"c":0.0000003338,"v":0.0,"t":1734980400}
+{"o":0.0000003338,"h":0.0000003352,"l":0.0000003263,"c":0.0000003273,"v":0.0,"t":1734984000}
+{"o":0.0000003273,"h":0.0000003428,"l":0.0000003233,"c":0.0000003315,"v":9699643.1352919992,"t":1734987600}
+{"o":0.0000003315,"h":0.0000003323,"l":0.0000003271,"c":0.0000003274,"v":0.0,"t":1734991200}
+{"o":0.0000003274,"h":0.0000003332,"l":0.000000327,"c":0.0000003314,"v":0.0,"t":1734994800}
+{"o":0.0000003314,"h":0.0000003345,"l":0.0000003308,"c":0.0000003317,"v":0.0,"t":1734998400}
+{"o":0.0000003317,"h":0.0000003361,"l":0.000000318,"c":0.0000003226,"v":1019829.824426,"t":1735002000}
+{"o":0.0000003226,"h":0.0000003254,"l":0.0000003194,"c":0.0000003223,"v":0.0,"t":1735005600}
+{"o":0.0000003223,"h":0.0000003224,"l":0.0000003186,"c":0.0000003188,"v":0.0,"t":1735009200}
+{"o":0.0000003188,"h":0.00000032,"l":0.0000003168,"c":0.0000003173,"v":0.0,"t":1735012800}
+{"o":0.0000003173,"h":0.0000003226,"l":0.0000003157,"c":0.0000003198,"v":17588.282122,"t":1735016400}
+{"o":0.0000003198,"h":0.0000003229,"l":0.0000003195,"c":0.0000003224,"v":0.0,"t":1735020000}
+{"o":0.0000003224,"h":0.0000003236,"l":0.0000003196,"c":0.0000003203,"v":0.0,"t":1735023600}
+{"o":0.0000003203,"h":0.0000003212,"l":0.0000003159,"c":0.0000003181,"v":0.0,"t":1735027200}
+{"o":0.0000003181,"h":0.0000003207,"l":0.0000003161,"c":0.0000003185,"v":0.0,"t":1735030800}
+{"o":0.0000003185,"h":0.0000003218,"l":0.0000003178,"c":0.0000003217,"v":0.0,"t":1735034400}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003173,"c":0.0000003179,"v":0.0,"t":1735038000}
+{"o":0.0000003179,"h":0.0000003206,"l":0.0000003172,"c":0.0000003202,"v":0.0,"t":1735041600}
+{"o":0.0000003202,"h":0.0000003207,"l":0.0000003132,"c":0.0000003137,"v":0.0,"t":1735045200}
+{"o":0.0000003137,"h":0.0000003162,"l":0.0000003132,"c":0.0000003153,"v":0.0,"t":1735048800}
+{"o":0.0000003153,"h":0.0000003166,"l":0.0000003079,"c":0.0000003099,"v":0.0,"t":1735052400}
+{"o":0.0000003099,"h":0.0000003134,"l":0.0000003086,"c":0.0000003131,"v":0.0,"t":1735056000}
+{"o":0.0000003131,"h":0.0000003158,"l":0.0000003106,"c":0.0000003115,"v":0.0,"t":1735059600}
+{"o":0.0000003115,"h":0.0000003129,"l":0.0000003086,"c":0.0000003118,"v":0.0,"t":1735063200}
+{"o":0.0000003118,"h":0.0000003145,"l":0.0000003112,"c":0.0000003138,"v":0.0,"t":1735066800}
+{"o":0.0000003138,"h":0.0000003172,"l":0.0000003134,"c":0.000000315,"v":0.0,"t":1735070400}
+{"o":0.000000315,"h":0.0000003157,"l":0.0000003096,"c":0.0000003116,"v":0.0,"t":1735074000}
+{"o":0.0000003116,"h":0.0000003198,"l":0.00000031,"c":0.0000003185,"v":1019829.824425,"t":1735077600}
+{"o":0.0000003185,"h":0.00000032,"l":0.0000003162,"c":0.0000003183,"v":0.0,"t":1735081200}
+{"o":0.0000003183,"h":0.0000003194,"l":0.0000003169,"c":0.0000003176,"v":0.0,"t":1735084800}
+{"o":0.0000003176,"h":0.0000003178,"l":0.0000003104,"c":0.0000003149,"v":0.0,"t":1735088400}
+{"o":0.0000003149,"h":0.000000315,"l":0.0000003108,"c":0.0000003112,"v":0.0,"t":1735092000}
+{"o":0.0000003112,"h":0.0000003144,"l":0.0000003099,"c":0.0000003139,"v":0.0,"t":1735095600}
+{"o":0.0000003139,"h":0.0000003161,"l":0.0000003135,"c":0.0000003147,"v":0.0,"t":1735099200}
+{"o":0.0000003147,"h":0.0000003162,"l":0.0000003136,"c":0.0000003147,"v":0.0,"t":1735102800}
+{"o":0.0000003147,"h":0.0000003167,"l":0.0000003128,"c":0.0000003156,"v":0.0,"t":1735106400}
+{"o":0.0000003156,"h":0.0000003242,"l":0.0000003141,"c":0.0000003209,"v":19061.147691,"t":1735110000}
+{"o":0.0000003209,"h":0.0000003221,"l":0.0000003194,"c":0.0000003213,"v":0.0,"t":1735113600}
+{"o":0.0000003213,"h":0.0000003221,"l":0.00000032,"c":0.0000003211,"v":0.0,"t":1735117200}
+{"o":0.0000003211,"h":0.0000003236,"l":0.0000003155,"c":0.000000322,"v":0.0,"t":1735120800}
+{"o":0.000000322,"h":0.0000003258,"l":0.000000316,"c":0.0000003197,"v":65720.0,"t":1735124400}
+{"o":0.0000003197,"h":0.0000003209,"l":0.0000003179,"c":0.0000003192,"v":0.0,"t":1735128000}
+{"o":0.0000003192,"h":0.0000003195,"l":0.0000003176,"c":0.0000003177,"v":0.0,"t":1735131600}
+{"o":0.0000003177,"h":0.0000003179,"l":0.0000003138,"c":0.0000003147,"v":0.0,"t":1735135200}
+{"o":0.0000003147,"h":0.000000319,"l":0.0000003145,"c":0.0000003166,"v":143486.656033,"t":1735138800}
+{"o":0.0000003166,"h":0.0000003201,"l":0.0000002991,"c":0.0000003012,"v":17000000.0,"t":1735142400}
+{"o":0.0000003012,"h":0.0000003026,"l":0.0000002991,"c":0.0000002991,"v":0.0,"t":1735146000}
+{"o":0.0000002991,"h":0.0000003012,"l":0.0000002985,"c":0.0000003,"v":0.0,"t":1735149600}
+{"o":0.0000003,"h":0.0000003001,"l":0.0000002959,"c":0.0000002986,"v":0.0,"t":1735153200}
+{"o":0.0000002986,"h":0.0000003009,"l":0.0000002844,"c":0.0000002873,"v":1255677.3260240001,"t":1735156800}
+{"o":0.0000002873,"h":0.0000002902,"l":0.0000002857,"c":0.000000289,"v":513957.70337,"t":1735160400}
+{"o":0.000000289,"h":0.0000002902,"l":0.0000002877,"c":0.0000002885,"v":0.0,"t":1735164000}
+{"o":0.0000002885,"h":0.0000002887,"l":0.0000002857,"c":0.0000002863,"v":180427.932104,"t":1735167600}
+{"o":0.0000002863,"h":0.0000002881,"l":0.0000002824,"c":0.0000002873,"v":0.0,"t":1735171200}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002838,"c":0.0000002856,"v":39727.732431,"t":1735174800}
+{"o":0.0000002856,"h":0.000000287,"l":0.0000002824,"c":0.0000002854,"v":0.0,"t":1735178400}
+{"o":0.0000002854,"h":0.0000002875,"l":0.0000002847,"c":0.0000002861,"v":0.0,"t":1735182000}
+{"o":0.0000002861,"h":0.0000002906,"l":0.0000002861,"c":0.0000002882,"v":0.0,"t":1735185600}
+{"o":0.0000002882,"h":0.00000029,"l":0.0000002875,"c":0.000000289,"v":0.0,"t":1735189200}
+{"o":0.000000289,"h":0.0000002931,"l":0.0000002883,"c":0.0000002899,"v":0.0,"t":1735192800}
+{"o":0.0000002899,"h":0.0000002924,"l":0.0000002871,"c":0.0000002908,"v":0.0,"t":1735196400}
+{"o":0.0000002908,"h":0.0000002984,"l":0.0000002902,"c":0.0000002974,"v":0.0,"t":1735200000}
+{"o":0.0000002974,"h":0.0000002977,"l":0.0000002955,"c":0.0000002968,"v":0.0,"t":1735203600}
+{"o":0.0000002968,"h":0.0000002995,"l":0.0000002892,"c":0.0000002911,"v":4712898.9971139999,"t":1735207200}
+{"o":0.0000002911,"h":0.0000002912,"l":0.0000002881,"c":0.0000002898,"v":0.0,"t":1735210800}
+{"o":0.0000002898,"h":0.0000002914,"l":0.0000002893,"c":0.000000291,"v":0.0,"t":1735214400}
+{"o":0.000000291,"h":0.0000002938,"l":0.0000002897,"c":0.0000002908,"v":0.0,"t":1735218000}
+{"o":0.0000002908,"h":0.0000002931,"l":0.0000002879,"c":0.0000002902,"v":4328224.7492789999,"t":1735221600}
+{"o":0.0000002902,"h":0.0000002913,"l":0.0000002881,"c":0.0000002901,"v":0.0,"t":1735225200}
+{"o":0.0000002901,"h":0.000000291,"l":0.0000002866,"c":0.0000002875,"v":29425.321185,"t":1735228800}
+{"o":0.0000002875,"h":0.0000002924,"l":0.0000002874,"c":0.0000002911,"v":0.0,"t":1735232400}
+{"o":0.0000002911,"h":0.0000002924,"l":0.0000002894,"c":0.0000002895,"v":0.0,"t":1735236000}
+{"o":0.0000002895,"h":0.0000002926,"l":0.0000002877,"c":0.0000002883,"v":30530.0,"t":1735239600}
+{"o":0.0000002883,"h":0.0000002915,"l":0.0000002873,"c":0.0000002895,"v":0.0,"t":1735243200}
+{"o":0.0000002895,"h":0.0000002923,"l":0.0000002871,"c":0.0000002878,"v":0.0,"t":1735246800}
+{"o":0.0000002878,"h":0.0000002888,"l":0.0000002869,"c":0.0000002885,"v":0.0,"t":1735250400}
+{"o":0.0000002885,"h":0.0000002915,"l":0.0000002882,"c":0.0000002894,"v":0.0,"t":1735254000}
+{"o":0.0000002894,"h":0.0000002913,"l":0.0000002881,"c":0.0000002885,"v":0.0,"t":1735257600}
+{"o":0.0000002885,"h":0.0000002922,"l":0.0000002871,"c":0.0000002886,"v":0.0,"t":1735261200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002865,"c":0.0000002889,"v":0.0,"t":1735264800}
+{"o":0.0000002889,"h":0.0000002895,"l":0.0000002873,"c":0.0000002879,"v":0.0,"t":1735268400}
+{"o":0.0000002879,"h":0.000000288,"l":0.0000002845,"c":0.0000002874,"v":0.0,"t":1735272000}
+{"o":0.0000002874,"h":0.000000293,"l":0.000000287,"c":0.0000002883,"v":0.0,"t":1735275600}
+{"o":0.0000002883,"h":0.0000002883,"l":0.000000285,"c":0.0000002851,"v":409794.314882,"t":1735279200}
+{"o":0.0000002851,"h":0.000000293,"l":0.0000002848,"c":0.0000002916,"v":0.0,"t":1735282800}
+{"o":0.0000002916,"h":0.0000002917,"l":0.0000002858,"c":0.000000288,"v":0.0,"t":1735286400}
+{"o":0.000000288,"h":0.0000002882,"l":0.00000028,"c":0.0000002819,"v":0.0,"t":1735290000}
+{"o":0.0000002819,"h":0.0000002881,"l":0.000000281,"c":0.000000285,"v":0.0,"t":1735293600}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002842,"c":0.0000002845,"v":0.0,"t":1735297200}
+{"o":0.0000002845,"h":0.0000002857,"l":0.0000002843,"c":0.0000002853,"v":0.0,"t":1735300800}
+{"o":0.0000002853,"h":0.0000002879,"l":0.0000002849,"c":0.0000002873,"v":0.0,"t":1735304400}
+{"o":0.0000002873,"h":0.0000002924,"l":0.0000002832,"c":0.0000002865,"v":76413.831377,"t":1735308000}
+{"o":0.0000002865,"h":0.0000002935,"l":0.0000002864,"c":0.0000002917,"v":0.0,"t":1735311600}
+{"o":0.0000002917,"h":0.0000002945,"l":0.0000002909,"c":0.0000002911,"v":0.0,"t":1735315200}
+{"o":0.0000002911,"h":0.0000002941,"l":0.000000288,"c":0.0000002885,"v":0.0,"t":1735318800}
+{"o":0.0000002885,"h":0.0000002893,"l":0.0000002867,"c":0.0000002871,"v":190100.583737,"t":1735322400}
+{"o":0.0000002871,"h":0.0000002906,"l":0.0000002866,"c":0.0000002873,"v":0.0,"t":1735326000}
+{"o":0.0000002873,"h":0.0000002912,"l":0.0000002851,"c":0.0000002866,"v":356708.880993,"t":1735329600}
+{"o":0.0000002866,"h":0.0000002887,"l":0.0000002862,"c":0.0000002885,"v":0.0,"t":1735333200}
+{"o":0.0000002885,"h":0.0000002897,"l":0.0000002867,"c":0.0000002883,"v":0.0,"t":1735336800}
+{"o":0.0000002883,"h":0.0000002911,"l":0.0000002879,"c":0.0000002893,"v":0.0,"t":1735340400}
+{"o":0.0000002893,"h":0.0000002895,"l":0.0000002873,"c":0.0000002878,"v":0.0,"t":1735344000}
+{"o":0.0000002878,"h":0.0000002892,"l":0.0000002851,"c":0.0000002877,"v":0.0,"t":1735347600}
+{"o":0.0000002877,"h":0.0000002917,"l":0.0000002859,"c":0.0000002896,"v":0.0,"t":1735351200}
+{"o":0.0000002896,"h":0.0000002899,"l":0.0000002868,"c":0.0000002882,"v":0.0,"t":1735354800}
+{"o":0.0000002882,"h":0.0000002893,"l":0.0000002877,"c":0.000000289,"v":0.0,"t":1735358400}
+{"o":0.000000289,"h":0.0000002904,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1735362000}
+{"o":0.0000002869,"h":0.0000002881,"l":0.0000002865,"c":0.0000002871,"v":0.0,"t":1735365600}
+{"o":0.0000002871,"h":0.0000002884,"l":0.0000002861,"c":0.000000288,"v":0.0,"t":1735369200}
+{"o":0.000000288,"h":0.0000002897,"l":0.000000286,"c":0.0000002862,"v":0.0,"t":1735372800}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002842,"c":0.0000002862,"v":0.0,"t":1735376400}
+{"o":0.0000002862,"h":0.0000002873,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1735380000}
+{"o":0.0000002869,"h":0.000000287,"l":0.0000002826,"c":0.0000002848,"v":0.0,"t":1735383600}
+{"o":0.0000002848,"h":0.0000002858,"l":0.000000283,"c":0.0000002854,"v":0.0,"t":1735387200}
+{"o":0.0000002854,"h":0.0000002854,"l":0.0000002827,"c":0.0000002832,"v":0.0,"t":1735390800}
+{"o":0.0000002832,"h":0.0000002921,"l":0.0000002798,"c":0.0000002886,"v":1825630.3153649999,"t":1735394400}
+{"o":0.0000002886,"h":0.0000002891,"l":0.0000002835,"c":0.0000002852,"v":3970812.7488759998,"t":1735398000}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002816,"c":0.0000002816,"v":0.0,"t":1735401600}
+{"o":0.0000002816,"h":0.0000002817,"l":0.0000002772,"c":0.0000002784,"v":0.0,"t":1735405200}
+{"o":0.0000002784,"h":0.0000002803,"l":0.0000002766,"c":0.00000028,"v":0.0,"t":1735408800}
+{"o":0.00000028,"h":0.0000002805,"l":0.0000002794,"c":0.0000002799,"v":0.0,"t":1735412400}
+{"o":0.0000002799,"h":0.0000002844,"l":0.0000002795,"c":0.0000002823,"v":149979.935165,"t":1735416000}
+{"o":0.0000002823,"h":0.0000002829,"l":0.0000002804,"c":0.0000002806,"v":0.0,"t":1735419600}
+{"o":0.0000002806,"h":0.0000002812,"l":0.0000002768,"c":0.0000002795,"v":0.0,"t":1735423200}
+{"o":0.0000002795,"h":0.0000002808,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1735426800}
+{"o":0.0000002791,"h":0.0000002816,"l":0.0000002788,"c":0.0000002812,"v":0.0,"t":1735430400}
+{"o":0.0000002812,"h":0.0000002853,"l":0.0000002805,"c":0.0000002832,"v":0.0,"t":1735434000}
+{"o":0.0000002832,"h":0.0000002835,"l":0.0000002801,"c":0.0000002817,"v":0.0,"t":1735437600}
+{"o":0.0000002817,"h":0.0000002823,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1735441200}
+{"o":0.0000008585,"h":0.0000008934,"l":0.0000008574,"c":0.0000008919,"v":5976056.2721779998,"t":1728244800}
+{"o":0.0000008919,"h":0.0000009213,"l":0.0000008886,"c":0.0000009205,"v":239313.763165,"t":1728248400}
+{"o":0.0000009205,"h":0.0000009206,"l":0.000000914,"c":0.0000009148,"v":0.0,"t":1728252000}
+{"o":0.0000009148,"h":0.0000009148,"l":0.000000906,"c":0.0000009078,"v":0.0,"t":1728255600}
+{"o":0.0000009078,"h":0.0000009474,"l":0.0000008899,"c":0.0000009263,"v":3008161.6322379997,"t":1728259200}
+{"o":0.0000009263,"h":0.0000009454,"l":0.0000009187,"c":0.0000009282,"v":1524056.9015060002,"t":1728262800}
+{"o":0.0000009282,"h":0.0000009438,"l":0.0000009246,"c":0.0000009385,"v":4577291.8392359996,"t":1728266400}
+{"o":0.0000009385,"h":0.0000014073,"l":0.0000009346,"c":0.0000012149,"v":76631554.6899609715,"t":1728270000}
+{"o":0.0000012149,"h":0.0000012671,"l":0.0000012101,"c":0.0000012666,"v":5937674.0281830002,"t":1728273600}
+{"o":0.0000012666,"h":0.0000013078,"l":0.0000012498,"c":0.0000012604,"v":3491560.6884260001,"t":1728277200}
+{"o":0.0000012604,"h":0.0000012633,"l":0.0000012382,"c":0.000001256,"v":1491169.3292090001,"t":1728280800}
+{"o":0.000001256,"h":0.0000012875,"l":0.000001256,"c":0.0000012863,"v":1368777.949083,"t":1728284400}
+{"o":0.0000012863,"h":0.0000013004,"l":0.0000012763,"c":0.0000012866,"v":634334.250493,"t":1728288000}
+{"o":0.0000012866,"h":0.0000013015,"l":0.0000012843,"c":0.0000012956,"v":0.0,"t":1728291600}
+{"o":0.0000012956,"h":0.0000013071,"l":0.0000012956,"c":0.0000013022,"v":0.0,"t":1728295200}
+{"o":0.0000013022,"h":0.0000013117,"l":0.0000012641,"c":0.0000012645,"v":1613898.2274790001,"t":1728298800}
+{"o":0.0000012645,"h":0.0000012739,"l":0.000001264,"c":0.0000012718,"v":0.0,"t":1728302400}
+{"o":0.0000012718,"h":0.0000012731,"l":0.0000012593,"c":0.0000012599,"v":0.0,"t":1728306000}
+{"o":0.0000012599,"h":0.0000013102,"l":0.0000012234,"c":0.0000012864,"v":1852468.68817,"t":1728309600}
+{"o":0.0000012864,"h":0.0000013724,"l":0.000001286,"c":0.0000013692,"v":5397939.5925520007,"t":1728313200}
+{"o":0.0000013692,"h":0.0000013778,"l":0.0000013493,"c":0.0000013592,"v":838438.0490390001,"t":1728316800}
+{"o":0.0000013592,"h":0.0000013669,"l":0.0000013408,"c":0.000001343,"v":1187311.767301,"t":1728320400}
+{"o":0.000001343,"h":0.0000013757,"l":0.0000012869,"c":0.0000013299,"v":5002496.9056169996,"t":1728324000}
+{"o":0.0000013299,"h":0.0000013322,"l":0.0000013099,"c":0.0000013188,"v":543750.191185,"t":1728327600}
+{"o":0.0000013188,"h":0.0000013327,"l":0.0000013145,"c":0.0000013289,"v":108390.973933,"t":1728331200}
+{"o":0.0000013289,"h":0.0000013367,"l":0.0000013035,"c":0.0000013052,"v":408072.742936,"t":1728334800}
+{"o":0.0000013052,"h":0.0000013665,"l":0.0000013046,"c":0.0000013624,"v":3612457.9576870007,"t":1728338400}
+{"o":0.0000013624,"h":0.000001372,"l":0.0000013284,"c":0.0000013437,"v":601148.791908,"t":1728342000}
+{"o":0.0000013437,"h":0.000001348,"l":0.0000013126,"c":0.0000013153,"v":1703680.275108,"t":1728345600}
+{"o":0.0000013153,"h":0.0000013234,"l":0.0000012981,"c":0.0000013011,"v":1008387.034511,"t":1728349200}
+{"o":0.0000013011,"h":0.0000013105,"l":0.0000012924,"c":0.0000012942,"v":181840.092657,"t":1728352800}
+{"o":0.0000012942,"h":0.0000013018,"l":0.0000012942,"c":0.0000013003,"v":0.0,"t":1728356400}
+{"o":0.0000013003,"h":0.0000013094,"l":0.000001252,"c":0.0000012593,"v":4801879.6225939998,"t":1728360000}
+{"o":0.0000012593,"h":0.0000012714,"l":0.000001205,"c":0.0000012105,"v":166171.080099,"t":1728363600}
+{"o":0.0000012105,"h":0.0000012233,"l":0.0000012053,"c":0.000001208,"v":0.0,"t":1728367200}
+{"o":0.000001208,"h":0.0000012262,"l":0.0000012079,"c":0.0000012161,"v":0.0,"t":1728370800}
+{"o":0.0000012161,"h":0.0000012269,"l":0.0000012104,"c":0.0000012193,"v":24027.079249,"t":1728374400}
+{"o":0.0000012193,"h":0.000001225,"l":0.000001207,"c":0.0000012094,"v":122980.523565,"t":1728378000}
+{"o":0.0000012094,"h":0.0000012128,"l":0.0000012041,"c":0.0000012061,"v":0.0,"t":1728381600}
+{"o":0.0000012061,"h":0.000001247,"l":0.0000012011,"c":0.0000012418,"v":1699628.988039,"t":1728385200}
+{"o":0.0000012418,"h":0.0000012528,"l":0.0000012208,"c":0.0000012316,"v":1023235.601009,"t":1728388800}
+{"o":0.0000012316,"h":0.0000012373,"l":0.0000011307,"c":0.0000011316,"v":7016393.0533880005,"t":1728392400}
+{"o":0.0000011316,"h":0.0000011518,"l":0.0000011102,"c":0.0000011299,"v":489005.629482,"t":1728396000}
+{"o":0.0000011299,"h":0.0000011531,"l":0.0000011277,"c":0.0000011397,"v":0.0,"t":1728399600}
+{"o":0.0000011397,"h":0.0000011501,"l":0.0000011313,"c":0.0000011343,"v":2832.791823,"t":1728403200}
+{"o":0.0000011343,"h":0.0000011463,"l":0.0000011326,"c":0.0000011375,"v":0.0,"t":1728406800}
+{"o":0.0000011375,"h":0.0000011482,"l":0.000001133,"c":0.0000011407,"v":0.0,"t":1728410400}
+{"o":0.0000011407,"h":0.0000011463,"l":0.000001121,"c":0.000001124,"v":172871.529419,"t":1728414000}
+{"o":0.000001124,"h":0.0000011266,"l":0.0000011181,"c":0.0000011181,"v":0.0,"t":1728417600}
+{"o":0.0000011181,"h":0.0000011217,"l":0.0000011014,"c":0.0000011052,"v":2376270.3278319999,"t":1728421200}
+{"o":0.0000011052,"h":0.0000011131,"l":0.000001097,"c":0.0000011044,"v":209356.037124,"t":1728424800}
+{"o":0.0000011044,"h":0.0000011092,"l":0.000001101,"c":0.0000011015,"v":123178.905333,"t":1728428400}
+{"o":0.0000011015,"h":0.0000011128,"l":0.0000010963,"c":0.000001104,"v":13545.507423,"t":1728432000}
+{"o":0.000001104,"h":0.000001106,"l":0.0000010911,"c":0.0000010958,"v":376020.20403,"t":1728435600}
+{"o":0.0000010958,"h":0.0000011025,"l":0.0000010948,"c":0.0000011017,"v":0.0,"t":1728439200}
+{"o":0.0000011017,"h":0.0000011053,"l":0.000001097,"c":0.000001102,"v":0.0,"t":1728442800}
+{"o":0.000001102,"h":0.0000011081,"l":0.0000011009,"c":0.0000011065,"v":0.0,"t":1728446400}
+{"o":0.0000011065,"h":0.0000011092,"l":0.000001099,"c":0.0000011005,"v":0.0,"t":1728450000}
+{"o":0.0000011005,"h":0.0000011068,"l":0.0000010892,"c":0.0000010945,"v":793389.111937,"t":1728453600}
+{"o":0.0000010945,"h":0.0000011012,"l":0.0000010945,"c":0.0000010979,"v":0.0,"t":1728457200}
+{"o":0.0000010979,"h":0.000001103,"l":0.0000010847,"c":0.0000010891,"v":151835.077291,"t":1728460800}
+{"o":0.0000010891,"h":0.000001091,"l":0.0000010861,"c":0.0000010869,"v":0.0,"t":1728464400}
+{"o":0.0000010869,"h":0.0000010959,"l":0.0000010791,"c":0.0000010943,"v":346838.025474,"t":1728468000}
+{"o":0.0000010943,"h":0.0000011167,"l":0.0000010893,"c":0.0000011115,"v":2339698.903409,"t":1728471600}
+{"o":0.0000011115,"h":0.0000011277,"l":0.0000010981,"c":0.0000011098,"v":1416725.384913,"t":1728475200}
+{"o":0.0000011098,"h":0.0000011222,"l":0.000001089,"c":0.000001104,"v":1042956.222486,"t":1728478800}
+{"o":0.000001104,"h":0.0000011345,"l":0.0000010965,"c":0.0000011295,"v":3071278.4158489993,"t":1728482400}
+{"o":0.0000011295,"h":0.0000012207,"l":0.0000011151,"c":0.0000012073,"v":5891094.5342909992,"t":1728486000}
+{"o":0.0000012073,"h":0.0000012316,"l":0.000001197,"c":0.0000012142,"v":1001183.358976,"t":1728489600}
+{"o":0.0000012142,"h":0.0000014608,"l":0.0000012059,"c":0.0000014034,"v":28420097.9443069771,"t":1728493200}
+{"o":0.0000014034,"h":0.0000014164,"l":0.0000013401,"c":0.0000013482,"v":3778342.3603099999,"t":1728496800}
+{"o":0.0000013482,"h":0.0000013583,"l":0.0000013243,"c":0.0000013376,"v":2250117.0525330002,"t":1728500400}
+{"o":0.0000013376,"h":0.0000013602,"l":0.0000013081,"c":0.000001329,"v":924465.8731740001,"t":1728504000}
+{"o":0.000001329,"h":0.0000013307,"l":0.0000013076,"c":0.0000013101,"v":18130.630128,"t":1728507600}
+{"o":0.0000013101,"h":0.0000013162,"l":0.0000013092,"c":0.0000013161,"v":0.0,"t":1728511200}
+{"o":0.0000013161,"h":0.0000013501,"l":0.0000013112,"c":0.0000013476,"v":2377220.4718570001,"t":1728514800}
+{"o":0.0000013476,"h":0.0000013645,"l":0.0000013297,"c":0.0000013383,"v":1036068.453318,"t":1728518400}
+{"o":0.0000013383,"h":0.0000014459,"l":0.0000013237,"c":0.0000013282,"v":12674907.863659,"t":1728522000}
+{"o":0.0000013282,"h":0.0000013294,"l":0.0000013054,"c":0.0000013235,"v":539651.97271,"t":1728525600}
+{"o":0.0000013235,"h":0.0000013787,"l":0.0000013173,"c":0.0000013642,"v":3448072.9421830005,"t":1728529200}
+{"o":0.0000013642,"h":0.0000013662,"l":0.0000013598,"c":0.0000013643,"v":0.0,"t":1728532800}
+{"o":0.0000013643,"h":0.0000013803,"l":0.000001355,"c":0.0000013695,"v":663845.007004,"t":1728536400}
+{"o":0.0000013695,"h":0.0000013739,"l":0.0000013639,"c":0.0000013662,"v":375087.112294,"t":1728540000}
+{"o":0.0000013662,"h":0.0000015331,"l":0.0000013659,"c":0.0000015331,"v":8467018.7756060008,"t":1728543600}
+{"o":0.0000015331,"h":0.0000015455,"l":0.0000015018,"c":0.0000015183,"v":755390.560071,"t":1728547200}
+{"o":0.0000015183,"h":0.0000015347,"l":0.0000015024,"c":0.0000015067,"v":172658.426179,"t":1728550800}
+{"o":0.0000015067,"h":0.000001523,"l":0.0000014934,"c":0.0000015014,"v":663681.66708,"t":1728554400}
+{"o":0.0000015014,"h":0.0000015069,"l":0.0000014872,"c":0.000001488,"v":620186.540426,"t":1728558000}
+{"o":0.000001488,"h":0.0000015259,"l":0.0000014774,"c":0.0000015026,"v":332047.797709,"t":1728561600}
+{"o":0.0000015026,"h":0.0000015297,"l":0.0000013818,"c":0.0000014027,"v":5756752.721202,"t":1728565200}
+{"o":0.0000014027,"h":0.0000015516,"l":0.0000013971,"c":0.0000015199,"v":9728812.3186440002,"t":1728568800}
+{"o":0.0000015199,"h":0.0000015256,"l":0.0000013964,"c":0.0000013965,"v":6948726.5373109989,"t":1728572400}
+{"o":0.0000013965,"h":0.0000014458,"l":0.0000013923,"c":0.0000014134,"v":6907864.9571240004,"t":1728576000}
+{"o":0.0000014134,"h":0.0000014794,"l":0.0000014087,"c":0.000001434,"v":8082709.3687309995,"t":1728579600}
+{"o":0.000001434,"h":0.0000014464,"l":0.0000013896,"c":0.0000013998,"v":32969.856789,"t":1728583200}
+{"o":0.0000013998,"h":0.0000014038,"l":0.0000013732,"c":0.0000013817,"v":4123592.2023670003,"t":1728586800}
+{"o":0.0000013817,"h":0.0000014111,"l":0.0000012091,"c":0.0000012569,"v":22555001.0098249987,"t":1728590400}
+{"o":0.0000012569,"h":0.0000013527,"l":0.0000012467,"c":0.0000013393,"v":5461131.2054940006,"t":1728594000}
+{"o":0.0000013393,"h":0.0000014332,"l":0.0000013333,"c":0.0000014044,"v":5884018.5154069997,"t":1728597600}
+{"o":0.0000014044,"h":0.0000014045,"l":0.0000013946,"c":0.0000013953,"v":334745.551446,"t":1728601200}
+{"o":0.0000013953,"h":0.0000015939,"l":0.0000013879,"c":0.0000015024,"v":21252292.5030900054,"t":1728604800}
+{"o":0.0000015024,"h":0.0000017302,"l":0.0000014602,"c":0.0000016062,"v":41513900.0294039994,"t":1728608400}
+{"o":0.0000016062,"h":0.000001682,"l":0.0000015382,"c":0.0000016454,"v":7419895.2956199981,"t":1728612000}
+{"o":0.0000016454,"h":0.0000016542,"l":0.0000015264,"c":0.0000015339,"v":7950724.4379420001,"t":1728615600}
+{"o":0.0000015339,"h":0.0000015369,"l":0.0000014893,"c":0.0000014897,"v":479657.063217,"t":1728619200}
+{"o":0.0000014897,"h":0.0000014925,"l":0.0000014263,"c":0.000001431,"v":3233778.5463939998,"t":1728622800}
+{"o":0.000001431,"h":0.0000014377,"l":0.0000014211,"c":0.0000014312,"v":574932.306236,"t":1728626400}
+{"o":0.0000014312,"h":0.0000014738,"l":0.000001426,"c":0.0000014729,"v":2614692.127299,"t":1728630000}
+{"o":0.0000014729,"h":0.0000015044,"l":0.0000014676,"c":0.0000014994,"v":794790.7664069999,"t":1728633600}
+{"o":0.0000014994,"h":0.0000016337,"l":0.0000014833,"c":0.0000016234,"v":8816684.0340059996,"t":1728637200}
+{"o":0.0000016234,"h":0.0000016331,"l":0.0000015886,"c":0.0000015993,"v":2118619.9340860001,"t":1728640800}
+{"o":0.0000015993,"h":0.0000016123,"l":0.0000015828,"c":0.0000016075,"v":995127.6037600001,"t":1728644400}
+{"o":0.0000016075,"h":0.0000016493,"l":0.0000015941,"c":0.0000016321,"v":4538431.5031680008,"t":1728648000}
+{"o":0.0000016321,"h":0.0000016401,"l":0.0000014232,"c":0.0000015127,"v":17313647.9313080013,"t":1728651600}
+{"o":0.0000015127,"h":0.0000015142,"l":0.0000013133,"c":0.0000013813,"v":30726636.9503009915,"t":1728655200}
+{"o":0.0000013813,"h":0.0000013833,"l":0.0000012747,"c":0.0000012889,"v":4955100.3806149997,"t":1728658800}
+{"o":0.0000012889,"h":0.0000012933,"l":0.0000012411,"c":0.0000012418,"v":3114987.141506,"t":1728662400}
+{"o":0.0000012418,"h":0.0000012751,"l":0.0000012299,"c":0.0000012512,"v":1969675.418421,"t":1728666000}
+{"o":0.0000012512,"h":0.0000015453,"l":0.0000012496,"c":0.0000014973,"v":19794781.6593609974,"t":1728669600}
+{"o":0.0000014973,"h":0.0000015733,"l":0.00000149,"c":0.0000015389,"v":8245968.6584750004,"t":1728673200}
+{"o":0.0000015389,"h":0.0000015422,"l":0.000001398,"c":0.0000013991,"v":7562808.0056100003,"t":1728676800}
+{"o":0.0000013991,"h":0.0000014181,"l":0.0000013673,"c":0.0000014173,"v":3283596.0858299998,"t":1728680400}
+{"o":0.0000014173,"h":0.0000014237,"l":0.0000013857,"c":0.0000013886,"v":1863180.997671,"t":1728684000}
+{"o":0.0000013886,"h":0.0000013951,"l":0.0000013544,"c":0.0000013584,"v":2185226.4389630002,"t":1728687600}
+{"o":0.0000013584,"h":0.0000013589,"l":0.0000013483,"c":0.0000013515,"v":0.0,"t":1728691200}
+{"o":0.0000013515,"h":0.0000013698,"l":0.0000013421,"c":0.0000013686,"v":2252013.7474210002,"t":1728694800}
+{"o":0.0000013686,"h":0.0000013785,"l":0.0000013679,"c":0.0000013763,"v":0.0,"t":1728698400}
+{"o":0.0000013763,"h":0.0000016178,"l":0.000001374,"c":0.000001611,"v":12828495.0221240018,"t":1728702000}
+{"o":0.000001611,"h":0.0000016114,"l":0.000001442,"c":0.0000015368,"v":22492860.3068239987,"t":1728705600}
+{"o":0.0000015368,"h":0.0000015378,"l":0.000001453,"c":0.0000014538,"v":5066810.5396790002,"t":1728709200}
+{"o":0.0000014538,"h":0.0000014566,"l":0.0000014525,"c":0.0000014552,"v":0.0,"t":1728712800}
+{"o":0.0000014552,"h":0.0000014618,"l":0.0000014531,"c":0.0000014588,"v":7526.462871,"t":1728716400}
+{"o":0.0000014588,"h":0.000001525,"l":0.0000014561,"c":0.0000015227,"v":3548905.4933150001,"t":1728720000}
+{"o":0.0000015227,"h":0.0000015253,"l":0.0000015144,"c":0.0000015144,"v":517190.44752,"t":1728723600}
+{"o":0.0000015144,"h":0.0000015315,"l":0.0000015041,"c":0.0000015198,"v":99729.04746,"t":1728727200}
+{"o":0.0000015198,"h":0.000001526,"l":0.0000015039,"c":0.0000015171,"v":212987.995361,"t":1728730800}
+{"o":0.0000015171,"h":0.0000015217,"l":0.000001462,"c":0.0000014644,"v":4072969.6889260001,"t":1728734400}
+{"o":0.0000014644,"h":0.0000014716,"l":0.0000014065,"c":0.0000014138,"v":2058118.7882480002,"t":1728738000}
+{"o":0.0000014138,"h":0.0000014169,"l":0.0000013788,"c":0.0000013824,"v":1298731.3070660001,"t":1728741600}
+{"o":0.0000013824,"h":0.0000013939,"l":0.0000013796,"c":0.0000013901,"v":0.0,"t":1728745200}
+{"o":0.0000013901,"h":0.0000013946,"l":0.0000013777,"c":0.0000013891,"v":411403.574482,"t":1728748800}
+{"o":0.0000013891,"h":0.0000013939,"l":0.0000013625,"c":0.000001367,"v":1277203.3615350001,"t":1728752400}
+{"o":0.000001367,"h":0.0000013748,"l":0.0000013284,"c":0.0000013355,"v":3042681.262389,"t":1728756000}
+{"o":0.0000013355,"h":0.0000013624,"l":0.0000013168,"c":0.0000013571,"v":3467233.1593849999,"t":1728759600}
+{"o":0.0000013571,"h":0.0000013589,"l":0.0000013557,"c":0.0000013575,"v":0.0,"t":1728763200}
+{"o":0.0000013575,"h":0.0000013665,"l":0.0000013275,"c":0.0000013374,"v":2110176.9484199998,"t":1728766800}
+{"o":0.0000013374,"h":0.0000013638,"l":0.0000013242,"c":0.0000013579,"v":3188940.4049769999,"t":1728770400}
+{"o":0.0000013579,"h":0.0000014513,"l":0.000001357,"c":0.0000014419,"v":8009234.9864580007,"t":1728774000}
+{"o":0.0000014419,"h":0.0000014783,"l":0.0000014254,"c":0.0000014298,"v":4132202.2334089996,"t":1728777600}
+{"o":0.0000014298,"h":0.0000014426,"l":0.0000014292,"c":0.0000014366,"v":0.0,"t":1728781200}
+{"o":0.0000014366,"h":0.0000014389,"l":0.0000014305,"c":0.0000014306,"v":69738.895638,"t":1728784800}
+{"o":0.0000014306,"h":0.0000014562,"l":0.0000014304,"c":0.0000014388,"v":0.0,"t":1728788400}
+{"o":0.0000014388,"h":0.0000014394,"l":0.0000013943,"c":0.0000013955,"v":2102920.2494709999,"t":1728792000}
+{"o":0.0000013955,"h":0.0000013967,"l":0.0000013882,"c":0.0000013904,"v":0.0,"t":1728795600}
+{"o":0.0000013904,"h":0.0000014141,"l":0.0000013791,"c":0.0000013909,"v":5163364.8802399999,"t":1728799200}
+{"o":0.0000013909,"h":0.000001396,"l":0.0000013742,"c":0.0000013776,"v":35915.440425,"t":1728802800}
+{"o":0.0000013776,"h":0.0000015252,"l":0.0000013717,"c":0.0000015221,"v":9810937.9356030021,"t":1728806400}
+{"o":0.0000015221,"h":0.0000015456,"l":0.0000015058,"c":0.0000015344,"v":882744.110889,"t":1728810000}
+{"o":0.0000015344,"h":0.0000015759,"l":0.0000015271,"c":0.0000015759,"v":984135.7627290001,"t":1728813600}
+{"o":0.0000015759,"h":0.0000016056,"l":0.000001515,"c":0.0000015999,"v":7492373.609658001,"t":1728817200}
+{"o":0.0000015999,"h":0.0000016328,"l":0.0000015804,"c":0.0000015835,"v":4271469.1793409996,"t":1728820800}
+{"o":0.0000015835,"h":0.0000015852,"l":0.0000014723,"c":0.0000014809,"v":3668877.8591939998,"t":1728824400}
+{"o":0.0000014809,"h":0.0000015054,"l":0.0000014419,"c":0.0000014606,"v":2297277.7225179998,"t":1728828000}
+{"o":0.0000014606,"h":0.000001476,"l":0.0000014161,"c":0.0000014479,"v":5784511.578311,"t":1728831600}
+{"o":0.0000014479,"h":0.0000014894,"l":0.0000014397,"c":0.0000014645,"v":741457.322756,"t":1728835200}
+{"o":0.0000014645,"h":0.0000014886,"l":0.000001453,"c":0.0000014713,"v":991337.652024,"t":1728838800}
+{"o":0.0000014713,"h":0.0000014794,"l":0.0000012381,"c":0.0000013308,"v":21126657.0575309992,"t":1728842400}
+{"o":0.0000013308,"h":0.000001355,"l":0.0000013139,"c":0.0000013449,"v":1909835.9269330001,"t":1728846000}
+{"o":0.0000013449,"h":0.0000013823,"l":0.0000012427,"c":0.0000012487,"v":11134725.4588659983,"t":1728849600}
+{"o":0.0000012487,"h":0.0000014106,"l":0.0000012349,"c":0.0000013929,"v":10944681.1638949998,"t":1728853200}
+{"o":0.0000013929,"h":0.0000015675,"l":0.0000013794,"c":0.0000013892,"v":24988054.6829840019,"t":1728856800}
+{"o":0.0000013892,"h":0.0000014047,"l":0.0000012544,"c":0.0000013929,"v":19451981.3693010025,"t":1728860400}
+{"o":0.0000013929,"h":0.0000014016,"l":0.0000013147,"c":0.0000013219,"v":5630284.4014750002,"t":1728864000}
+{"o":0.0000013219,"h":0.0000013219,"l":0.0000013114,"c":0.0000013162,"v":0.0,"t":1728867600}
+{"o":0.0000013162,"h":0.0000013222,"l":0.0000012938,"c":0.0000012973,"v":1070000.0,"t":1728871200}
+{"o":0.0000012973,"h":0.0000013397,"l":0.000001259,"c":0.0000013037,"v":1571638.5943459999,"t":1728874800}
+{"o":0.0000013037,"h":0.0000013392,"l":0.0000012922,"c":0.00000132,"v":509766.191653,"t":1728878400}
+{"o":0.00000132,"h":0.0000013319,"l":0.0000013104,"c":0.0000013199,"v":433137.440431,"t":1728882000}
+{"o":0.0000013199,"h":0.000001324,"l":0.0000013053,"c":0.000001315,"v":0.0,"t":1728885600}
+{"o":0.000001315,"h":0.0000013185,"l":0.0000013058,"c":0.0000013066,"v":0.0,"t":1728889200}
+{"o":0.0000013066,"h":0.0000013354,"l":0.0000013036,"c":0.0000013259,"v":1226594.7600770001,"t":1728892800}
+{"o":0.0000013259,"h":0.0000013296,"l":0.0000012502,"c":0.0000012556,"v":4740612.1088500004,"t":1728896400}
+{"o":0.0000012556,"h":0.000001278,"l":0.0000012476,"c":0.0000012598,"v":2379757.2206800003,"t":1728900000}
+{"o":0.0000012598,"h":0.0000012807,"l":0.0000012538,"c":0.0000012771,"v":1564817.9496859999,"t":1728903600}
+{"o":0.0000012771,"h":0.0000013858,"l":0.0000012578,"c":0.0000012673,"v":12787100.8800770007,"t":1728907200}
+{"o":0.0000012673,"h":0.000001272,"l":0.0000012404,"c":0.0000012442,"v":3200000.0,"t":1728910800}
+{"o":0.0000012442,"h":0.0000012815,"l":0.0000012136,"c":0.0000012541,"v":8368791.1150590004,"t":1728914400}
+{"o":0.0000012541,"h":0.0000012543,"l":0.0000012298,"c":0.0000012404,"v":0.0,"t":1728918000}
+{"o":0.0000012404,"h":0.0000012694,"l":0.0000012191,"c":0.0000012336,"v":1811582.1844260001,"t":1728921600}
+{"o":0.0000012336,"h":0.0000012347,"l":0.0000011933,"c":0.0000011969,"v":2469887.0664969999,"t":1728925200}
+{"o":0.0000011969,"h":0.0000011991,"l":0.0000011826,"c":0.0000011859,"v":736355.526174,"t":1728928800}
+{"o":0.0000011859,"h":0.0000012705,"l":0.0000011812,"c":0.0000012677,"v":6171219.9778279997,"t":1728932400}
+{"o":0.0000012677,"h":0.0000012698,"l":0.0000012603,"c":0.0000012638,"v":0.0,"t":1728936000}
+{"o":0.0000012638,"h":0.0000012696,"l":0.0000012099,"c":0.0000012174,"v":3344325.2306900001,"t":1728939600}
+{"o":0.0000012174,"h":0.0000012256,"l":0.0000011899,"c":0.0000011901,"v":2709693.0693609999,"t":1728943200}
+{"o":0.0000011901,"h":0.0000011988,"l":0.0000011823,"c":0.0000011861,"v":16869.043019,"t":1728946800}
+{"o":0.0000011861,"h":0.0000012567,"l":0.0000011803,"c":0.0000012514,"v":5976388.9577139998,"t":1728950400}
+{"o":0.0000012514,"h":0.0000012735,"l":0.0000012458,"c":0.0000012668,"v":371589.771844,"t":1728954000}
+{"o":0.0000012668,"h":0.0000012728,"l":0.0000012601,"c":0.0000012679,"v":74801.612762,"t":1728957600}
+{"o":0.0000012679,"h":0.0000012866,"l":0.0000012671,"c":0.0000012845,"v":0.0,"t":1728961200}
+{"o":0.0000012845,"h":0.0000012881,"l":0.0000012771,"c":0.0000012797,"v":0.0,"t":1728964800}
+{"o":0.0000012797,"h":0.0000012963,"l":0.0000012791,"c":0.0000012938,"v":0.0,"t":1728968400}
+{"o":0.0000012938,"h":0.000001299,"l":0.0000012885,"c":0.0000012899,"v":0.0,"t":1728972000}
+{"o":0.0000012899,"h":0.0000012907,"l":0.0000012279,"c":0.0000012382,"v":2626205.0506929997,"t":1728975600}
+{"o":0.0000012382,"h":0.0000012408,"l":0.0000012343,"c":0.0000012396,"v":0.0,"t":1728979200}
+{"o":0.0000012396,"h":0.0000012664,"l":0.000001239,"c":0.0000012436,"v":0.0,"t":1728982800}
+{"o":0.0000012436,"h":0.000001246,"l":0.0000012367,"c":0.0000012392,"v":0.0,"t":1728986400}
+{"o":0.0000012392,"h":0.0000012647,"l":0.0000012301,"c":0.0000012503,"v":48432.585646,"t":1728990000}
+{"o":0.0000012503,"h":0.0000012538,"l":0.000001204,"c":0.0000012333,"v":4872399.0547949998,"t":1728993600}
+{"o":0.0000012333,"h":0.0000012376,"l":0.0000011913,"c":0.0000011944,"v":0.0,"t":1728997200}
+{"o":0.0000011944,"h":0.0000012497,"l":0.000001187,"c":0.0000012423,"v":0.0,"t":1729000800}
+{"o":0.0000012423,"h":0.000001261,"l":0.0000012116,"c":0.0000012231,"v":1111111.0,"t":1729004400}
+{"o":0.0000012231,"h":0.0000012253,"l":0.0000012,"c":0.0000012105,"v":0.0,"t":1729008000}
+{"o":0.0000012105,"h":0.0000012355,"l":0.0000012051,"c":0.000001229,"v":559895.254553,"t":1729011600}
+{"o":0.000001229,"h":0.0000012387,"l":0.0000012079,"c":0.0000012184,"v":1096797.9010629999,"t":1729015200}
+{"o":0.0000012184,"h":0.0000012284,"l":0.0000011977,"c":0.0000012025,"v":20180.923584,"t":1729018800}
+{"o":0.0000012025,"h":0.0000012369,"l":0.00000118,"c":0.000001199,"v":3896903.3351870002,"t":1729022400}
+{"o":0.000001199,"h":0.0000012043,"l":0.0000011824,"c":0.0000011824,"v":8374.391189,"t":1729026000}
+{"o":0.0000011824,"h":0.0000011873,"l":0.0000011543,"c":0.0000011617,"v":3000000.0,"t":1729029600}
+{"o":0.0000011617,"h":0.0000011733,"l":0.0000011466,"c":0.0000011491,"v":0.0,"t":1729033200}
+{"o":0.0000011491,"h":0.0000011589,"l":0.0000010842,"c":0.0000010926,"v":6766179.1641370002,"t":1729036800}
+{"o":0.0000010926,"h":0.0000010984,"l":0.0000010655,"c":0.0000010685,"v":75000.0,"t":1729040400}
+{"o":0.0000010685,"h":0.0000010822,"l":0.0000010596,"c":0.0000010806,"v":55650.352855,"t":1729044000}
+{"o":0.0000010806,"h":0.0000010859,"l":0.0000010791,"c":0.0000010822,"v":0.0,"t":1729047600}
+{"o":0.0000010822,"h":0.00000109,"l":0.0000010788,"c":0.0000010841,"v":0.0,"t":1729051200}
+{"o":0.0000010841,"h":0.0000010861,"l":0.0000010796,"c":0.0000010823,"v":0.0,"t":1729054800}
+{"o":0.0000010823,"h":0.0000010888,"l":0.0000010284,"c":0.0000010344,"v":6393802.463517,"t":1729058400}
+{"o":0.0000010344,"h":0.0000010413,"l":0.0000010341,"c":0.0000010372,"v":0.0,"t":1729062000}
+{"o":0.0000010372,"h":0.0000010386,"l":0.0000009743,"c":0.0000009769,"v":4467183.6091489997,"t":1729065600}
+{"o":0.0000009769,"h":0.0000009775,"l":0.0000009566,"c":0.0000009575,"v":18758.93596,"t":1729069200}
+{"o":0.0000009575,"h":0.0000009593,"l":0.0000009508,"c":0.0000009539,"v":0.0,"t":1729072800}
+{"o":0.0000009539,"h":0.0000009573,"l":0.0000009387,"c":0.0000009534,"v":0.0,"t":1729076400}
+{"o":0.0000009534,"h":0.0000009625,"l":0.000000904,"c":0.0000009098,"v":5520855.2329940004,"t":1729080000}
+{"o":0.0000009098,"h":0.0000009193,"l":0.0000009072,"c":0.0000009164,"v":0.0,"t":1729083600}
+{"o":0.0000009164,"h":0.0000009177,"l":0.0000008134,"c":0.0000008293,"v":15810162.7581029981,"t":1729087200}
+{"o":0.0000008293,"h":0.0000008724,"l":0.0000008252,"c":0.0000008634,"v":3807740.7475919998,"t":1729090800}
+{"o":0.0000008634,"h":0.000000916,"l":0.0000008619,"c":0.0000009092,"v":5988874.5319570005,"t":1729094400}
+{"o":0.0000009092,"h":0.0000010019,"l":0.0000008866,"c":0.0000008901,"v":24219105.9668050036,"t":1729098000}
+{"o":0.0000008901,"h":0.0000008942,"l":0.0000008827,"c":0.0000008873,"v":503585.727171,"t":1729101600}
+{"o":0.0000008873,"h":0.0000009188,"l":0.0000008856,"c":0.0000009167,"v":3432645.0423899996,"t":1729105200}
+{"o":0.0000009167,"h":0.0000009222,"l":0.0000007724,"c":0.0000007814,"v":33398157.1026690044,"t":1729108800}
+{"o":0.0000007814,"h":0.0000007854,"l":0.0000007216,"c":0.0000007285,"v":7814216.9418869996,"t":1729112400}
+{"o":0.0000007285,"h":0.0000007287,"l":0.0000007224,"c":0.0000007234,"v":31684.200893,"t":1729116000}
+{"o":0.0000007234,"h":0.0000007325,"l":0.0000007234,"c":0.0000007315,"v":143965.068834,"t":1729119600}
+{"o":0.0000007315,"h":0.0000007479,"l":0.0000007251,"c":0.0000007401,"v":1774614.750363,"t":1729123200}
+{"o":0.0000007401,"h":0.000000757,"l":0.0000007364,"c":0.0000007445,"v":897452.5821959999,"t":1729126800}
+{"o":0.0000007445,"h":0.0000008036,"l":0.0000007436,"c":0.0000007613,"v":13018359.3743129987,"t":1729130400}
+{"o":0.0000007613,"h":0.0000007622,"l":0.000000752,"c":0.0000007527,"v":408880.586171,"t":1729134000}
+{"o":0.0000007527,"h":0.0000007613,"l":0.0000007491,"c":0.0000007605,"v":433436.607315,"t":1729137600}
+{"o":0.0000007605,"h":0.0000007649,"l":0.0000007107,"c":0.000000715,"v":7183927.5989199998,"t":1729141200}
+{"o":0.000000715,"h":0.0000007172,"l":0.0000007106,"c":0.0000007154,"v":209981.180372,"t":1729144800}
+{"o":0.0000007154,"h":0.0000007194,"l":0.0000007073,"c":0.000000713,"v":530646.260628,"t":1729148400}
+{"o":0.000000713,"h":0.0000007364,"l":0.0000007099,"c":0.000000731,"v":4503971.5016099997,"t":1729152000}
+{"o":0.000000731,"h":0.000000757,"l":0.00000073,"c":0.0000007511,"v":3767178.3426480005,"t":1729155600}
+{"o":0.0000007511,"h":0.0000007595,"l":0.0000007499,"c":0.0000007544,"v":0.0,"t":1729159200}
+{"o":0.0000007544,"h":0.0000007883,"l":0.0000007499,"c":0.0000007819,"v":7865420.7170609999,"t":1729162800}
+{"o":0.0000007819,"h":0.0000007831,"l":0.0000007755,"c":0.0000007755,"v":0.0,"t":1729166400}
+{"o":0.0000007755,"h":0.0000007812,"l":0.0000007718,"c":0.0000007777,"v":0.0,"t":1729170000}
+{"o":0.0000007777,"h":0.0000007884,"l":0.0000007765,"c":0.0000007783,"v":0.0,"t":1729173600}
+{"o":0.0000007783,"h":0.0000007882,"l":0.0000007727,"c":0.0000007783,"v":30063.150636,"t":1729177200}
+{"o":0.0000007783,"h":0.0000007934,"l":0.0000007707,"c":0.0000007788,"v":227791.350468,"t":1729180800}
+{"o":0.0000007788,"h":0.0000007894,"l":0.0000007743,"c":0.0000007847,"v":389926.138522,"t":1729184400}
+{"o":0.0000007847,"h":0.0000007948,"l":0.0000007844,"c":0.0000007897,"v":0.0,"t":1729188000}
+{"o":0.0000007897,"h":0.0000007908,"l":0.0000007754,"c":0.000000779,"v":1914763.1544220001,"t":1729191600}
+{"o":0.000000779,"h":0.0000007793,"l":0.0000007733,"c":0.0000007777,"v":0.0,"t":1729195200}
+{"o":0.0000007777,"h":0.0000007777,"l":0.0000007739,"c":0.0000007751,"v":396.08057,"t":1729198800}
+{"o":0.0000007751,"h":0.0000007751,"l":0.0000007708,"c":0.0000007708,"v":0.0,"t":1729202400}
+{"o":0.0000007708,"h":0.0000007747,"l":0.0000007708,"c":0.0000007732,"v":0.0,"t":1729206000}
+{"o":0.0000007732,"h":0.0000007849,"l":0.0000007719,"c":0.0000007842,"v":63510.277122,"t":1729209600}
+{"o":0.0000007842,"h":0.0000007965,"l":0.000000769,"c":0.0000007821,"v":251710.988724,"t":1729213200}
+{"o":0.0000007821,"h":0.000000784,"l":0.0000007736,"c":0.0000007742,"v":229000.0,"t":1729216800}
+{"o":0.0000007742,"h":0.0000007814,"l":0.0000007739,"c":0.0000007807,"v":0.0,"t":1729220400}
+{"o":0.0000007807,"h":0.0000007807,"l":0.0000007763,"c":0.0000007778,"v":0.0,"t":1729224000}
+{"o":0.0000007778,"h":0.0000007797,"l":0.0000007707,"c":0.0000007708,"v":1579680.7861850001,"t":1729227600}
+{"o":0.0000007708,"h":0.0000007717,"l":0.000000766,"c":0.0000007677,"v":0.0,"t":1729231200}
+{"o":0.0000007677,"h":0.0000007786,"l":0.000000765,"c":0.0000007755,"v":1006161.375891,"t":1729234800}
+{"o":0.0000007755,"h":0.0000007832,"l":0.0000007736,"c":0.0000007823,"v":776358.261255,"t":1729238400}
+{"o":0.0000007823,"h":0.0000007847,"l":0.0000007801,"c":0.0000007834,"v":0.0,"t":1729242000}
+{"o":0.0000007834,"h":0.000000784,"l":0.000000781,"c":0.0000007825,"v":0.0,"t":1729245600}
+{"o":0.0000007825,"h":0.0000007868,"l":0.0000007756,"c":0.0000007808,"v":136037.680142,"t":1729249200}
+{"o":0.0000007808,"h":0.0000007888,"l":0.0000007792,"c":0.0000007846,"v":1031970.312762,"t":1729252800}
+{"o":0.0000007846,"h":0.0000007854,"l":0.0000007769,"c":0.0000007775,"v":0.0,"t":1729256400}
+{"o":0.0000007775,"h":0.0000007893,"l":0.0000007726,"c":0.0000007821,"v":439034.330763,"t":1729260000}
+{"o":0.0000007821,"h":0.0000007861,"l":0.0000007716,"c":0.0000007775,"v":838756.927792,"t":1729263600}
+{"o":0.0000007775,"h":0.0000007831,"l":0.0000007646,"c":0.0000007662,"v":21228.3249,"t":1729267200}
+{"o":0.0000007662,"h":0.0000007761,"l":0.0000007636,"c":0.0000007753,"v":11315.365684,"t":1729270800}
+{"o":0.0000007753,"h":0.0000007767,"l":0.0000007695,"c":0.0000007722,"v":0.0,"t":1729274400}
+{"o":0.0000007722,"h":0.0000008371,"l":0.0000007718,"c":0.0000008077,"v":19260882.5434990041,"t":1729278000}
+{"o":0.0000008077,"h":0.0000008773,"l":0.0000008017,"c":0.0000008751,"v":9837396.8489259984,"t":1729281600}
+{"o":0.0000008751,"h":0.0000008856,"l":0.0000008739,"c":0.0000008823,"v":545726.669847,"t":1729285200}
+{"o":0.0000008823,"h":0.0000008883,"l":0.0000008773,"c":0.0000008857,"v":944184.320384,"t":1729288800}
+{"o":0.0000008857,"h":0.000000894,"l":0.0000008809,"c":0.0000008824,"v":908304.0792,"t":1729292400}
+{"o":0.0000008824,"h":0.0000008873,"l":0.0000008815,"c":0.0000008867,"v":45141.297359,"t":1729296000}
+{"o":0.0000008867,"h":0.0000008934,"l":0.0000008837,"c":0.0000008934,"v":475969.526772,"t":1729299600}
+{"o":0.0000008934,"h":0.0000008945,"l":0.000000887,"c":0.0000008871,"v":78570.205191,"t":1729303200}
+{"o":0.0000008871,"h":0.00000089,"l":0.0000008815,"c":0.0000008899,"v":0.0,"t":1729306800}
+{"o":0.0000008899,"h":0.0000009255,"l":0.0000008825,"c":0.0000008877,"v":12899191.8647760004,"t":1729310400}
+{"o":0.0000008877,"h":0.0000008877,"l":0.0000008829,"c":0.0000008833,"v":0.0,"t":1729314000}
+{"o":0.0000008833,"h":0.0000008881,"l":0.0000008822,"c":0.0000008877,"v":363618.183535,"t":1729317600}
+{"o":0.0000008877,"h":0.0000008904,"l":0.0000008821,"c":0.0000008828,"v":69041.506682,"t":1729321200}
+{"o":0.0000008828,"h":0.0000008845,"l":0.0000008805,"c":0.0000008834,"v":47170.133391,"t":1729324800}
+{"o":0.0000008834,"h":0.0000009025,"l":0.0000008823,"c":0.0000009006,"v":3263622.998046,"t":1729328400}
+{"o":0.0000009006,"h":0.0000009044,"l":0.0000008998,"c":0.0000009031,"v":0.0,"t":1729332000}
+{"o":0.0000009031,"h":0.0000009177,"l":0.0000009012,"c":0.0000009165,"v":143200.0,"t":1729335600}
+{"o":0.0000009165,"h":0.000000917,"l":0.0000008992,"c":0.0000009003,"v":2281247.5292659998,"t":1729339200}
+{"o":0.0000009003,"h":0.0000009026,"l":0.0000008887,"c":0.0000008956,"v":149621.535437,"t":1729342800}
+{"o":0.0000008956,"h":0.0000008958,"l":0.0000008807,"c":0.000000881,"v":428857.590475,"t":1729346400}
+{"o":0.000000881,"h":0.0000008911,"l":0.0000008778,"c":0.0000008853,"v":954960.806323,"t":1729350000}
+{"o":0.0000008853,"h":0.0000009118,"l":0.0000008563,"c":0.0000008611,"v":4000000.0,"t":1729353600}
+{"o":0.0000008611,"h":0.0000008685,"l":0.0000008594,"c":0.0000008635,"v":0.0,"t":1729357200}
+{"o":0.0000008635,"h":0.0000008663,"l":0.0000008596,"c":0.0000008623,"v":0.0,"t":1729360800}
+{"o":0.0000008623,"h":0.0000008627,"l":0.0000008331,"c":0.000000836,"v":2455633.0790859996,"t":1729364400}
+{"o":0.000000836,"h":0.000000837,"l":0.000000833,"c":0.0000008335,"v":0.0,"t":1729368000}
+{"o":0.0000008335,"h":0.0000008364,"l":0.0000008279,"c":0.0000008349,"v":1802888.3113870001,"t":1729371600}
+{"o":0.0000008349,"h":0.0000008355,"l":0.0000008248,"c":0.0000008252,"v":0.0,"t":1729375200}
+{"o":0.0000008252,"h":0.0000008304,"l":0.0000008204,"c":0.0000008206,"v":0.0,"t":1729378800}
+{"o":0.0000008206,"h":0.0000008341,"l":0.0000008165,"c":0.0000008338,"v":428857.590474,"t":1729382400}
+{"o":0.0000008338,"h":0.0000008399,"l":0.0000008299,"c":0.0000008333,"v":72148.71652,"t":1729386000}
+{"o":0.0000008333,"h":0.0000008354,"l":0.0000008301,"c":0.0000008341,"v":0.0,"t":1729389600}
+{"o":0.0000008341,"h":0.0000009104,"l":0.0000008314,"c":0.0000009053,"v":9131983.0650119986,"t":1729393200}
+{"o":0.0000009053,"h":0.0000009075,"l":0.0000009,"c":0.0000009028,"v":0.0,"t":1729396800}
+{"o":0.0000009028,"h":0.0000009148,"l":0.0000008962,"c":0.0000009106,"v":26554.872338,"t":1729400400}
+{"o":0.0000009106,"h":0.000000915,"l":0.0000009103,"c":0.0000009113,"v":0.0,"t":1729404000}
+{"o":0.0000009113,"h":0.0000009144,"l":0.00000091,"c":0.0000009137,"v":0.0,"t":1729407600}
+{"o":0.0000009137,"h":0.0000009161,"l":0.0000009107,"c":0.0000009138,"v":0.0,"t":1729411200}
+{"o":0.0000009138,"h":0.0000009155,"l":0.0000009031,"c":0.0000009047,"v":500000.0,"t":1729414800}
+{"o":0.0000009047,"h":0.00000096,"l":0.0000009033,"c":0.0000009589,"v":6788465.6001290008,"t":1729418400}
+{"o":0.0000009589,"h":0.000001021,"l":0.0000009556,"c":0.000001016,"v":5496525.0777639998,"t":1729422000}
+{"o":0.000001016,"h":0.0000010219,"l":0.0000009806,"c":0.0000009866,"v":3065628.4061670005,"t":1729425600}
+{"o":0.0000009866,"h":0.0000009913,"l":0.0000009766,"c":0.0000009806,"v":664767.13818,"t":1729429200}
+{"o":0.0000009806,"h":0.0000009806,"l":0.0000009545,"c":0.0000009584,"v":1000000.0,"t":1729432800}
+{"o":0.0000009584,"h":0.0000009698,"l":0.0000009389,"c":0.0000009445,"v":1590221.874357,"t":1729436400}
+{"o":0.0000009445,"h":0.0000009552,"l":0.0000009426,"c":0.0000009521,"v":16357.083836,"t":1729440000}
+{"o":0.0000009521,"h":0.0000009581,"l":0.0000009465,"c":0.0000009522,"v":225693.366952,"t":1729443600}
+{"o":0.0000009522,"h":0.0000009533,"l":0.0000009462,"c":0.000000951,"v":0.0,"t":1729447200}
+{"o":0.000000951,"h":0.0000009563,"l":0.0000009479,"c":0.0000009526,"v":0.0,"t":1729450800}
+{"o":0.0000009526,"h":0.0000009713,"l":0.0000009348,"c":0.0000009514,"v":387188.387132,"t":1729454400}
+{"o":0.0000009514,"h":0.0000009527,"l":0.0000008901,"c":0.0000008909,"v":6644573.394231,"t":1729458000}
+{"o":0.0000008909,"h":0.0000009067,"l":0.0000008709,"c":0.0000008869,"v":21276.755548,"t":1729461600}
+{"o":0.0000008869,"h":0.0000009006,"l":0.000000879,"c":0.0000008878,"v":16946.636314,"t":1729465200}
+{"o":0.0000008878,"h":0.000000917,"l":0.0000008721,"c":0.0000008806,"v":0.0,"t":1729468800}
+{"o":0.0000008806,"h":0.0000009011,"l":0.0000008722,"c":0.0000008913,"v":59463.887597,"t":1729472400}
+{"o":0.0000008913,"h":0.0000009023,"l":0.0000008871,"c":0.0000008982,"v":0.0,"t":1729476000}
+{"o":0.0000008982,"h":0.000000903,"l":0.0000008913,"c":0.0000008927,"v":0.0,"t":1729479600}
+{"o":0.0000008927,"h":0.0000009173,"l":0.0000008848,"c":0.0000009001,"v":1095195.070322,"t":1729483200}
+{"o":0.0000009001,"h":0.0000009209,"l":0.000000893,"c":0.0000009079,"v":1223172.0880499999,"t":1729486800}
+{"o":0.0000009079,"h":0.0000009128,"l":0.0000008998,"c":0.0000009106,"v":0.0,"t":1729490400}
+{"o":0.0000009106,"h":0.0000009144,"l":0.0000009056,"c":0.0000009127,"v":110116.258683,"t":1729494000}
+{"o":0.0000009127,"h":0.0000009284,"l":0.0000009071,"c":0.0000009251,"v":0.0,"t":1729497600}
+{"o":0.0000009251,"h":0.0000009443,"l":0.00000092,"c":0.0000009239,"v":0.0,"t":1729501200}
+{"o":0.0000009239,"h":0.0000009302,"l":0.0000008953,"c":0.0000009027,"v":609875.148641,"t":1729504800}
+{"o":0.0000009027,"h":0.0000009178,"l":0.0000008908,"c":0.0000008986,"v":109015.096097,"t":1729508400}
+{"o":0.0000008986,"h":0.0000009039,"l":0.0000007834,"c":0.0000007899,"v":13285564.8461259976,"t":1729512000}
+{"o":0.0000007899,"h":0.0000008101,"l":0.0000007771,"c":0.0000007938,"v":23989.626046,"t":1729515600}
+{"o":0.0000007938,"h":0.0000008229,"l":0.000000783,"c":0.0000007921,"v":541812.084388,"t":1729519200}
+{"o":0.0000007921,"h":0.0000007978,"l":0.0000007872,"c":0.0000007872,"v":0.0,"t":1729522800}
+{"o":0.0000007872,"h":0.0000007986,"l":0.000000787,"c":0.0000007912,"v":60926.994804,"t":1729526400}
+{"o":0.0000007912,"h":0.000000792,"l":0.0000007842,"c":0.000000786,"v":43.59,"t":1729530000}
+{"o":0.000000786,"h":0.0000007901,"l":0.000000784,"c":0.000000786,"v":0.0,"t":1729533600}
+{"o":0.000000786,"h":0.0000007987,"l":0.0000007711,"c":0.0000007724,"v":5043308.7243299996,"t":1729537200}
+{"o":0.0000007724,"h":0.0000007802,"l":0.0000007723,"c":0.0000007786,"v":0.0,"t":1729540800}
+{"o":0.0000007786,"h":0.0000007786,"l":0.0000007583,"c":0.0000007611,"v":144302.851387,"t":1729544400}
+{"o":0.0000007611,"h":0.0000007638,"l":0.0000007582,"c":0.0000007595,"v":0.0,"t":1729548000}
+{"o":0.0000007595,"h":0.0000007731,"l":0.0000007516,"c":0.000000759,"v":1116666.2246439999,"t":1729551600}
+{"o":0.000000759,"h":0.0000007852,"l":0.0000007313,"c":0.0000007365,"v":1271420.9211639999,"t":1729555200}
+{"o":0.0000007365,"h":0.0000007489,"l":0.0000007278,"c":0.0000007353,"v":104990.590186,"t":1729558800}
+{"o":0.0000007353,"h":0.000000747,"l":0.0000007316,"c":0.0000007468,"v":24510.322633,"t":1729562400}
+{"o":0.0000007468,"h":0.0000007545,"l":0.0000007368,"c":0.0000007377,"v":847000.0,"t":1729566000}
+{"o":0.0000007377,"h":0.0000007387,"l":0.0000007223,"c":0.0000007273,"v":1367736.699118,"t":1729569600}
+{"o":0.0000007273,"h":0.0000007283,"l":0.0000007155,"c":0.0000007221,"v":0.0,"t":1729573200}
+{"o":0.0000007221,"h":0.000000733,"l":0.0000007187,"c":0.0000007239,"v":1197789.0845259998,"t":1729576800}
+{"o":0.0000007239,"h":0.0000007298,"l":0.0000007227,"c":0.000000729,"v":0.0,"t":1729580400}
+{"o":0.000000729,"h":0.0000007427,"l":0.0000007286,"c":0.0000007354,"v":0.0,"t":1729584000}
+{"o":0.0000007354,"h":0.0000007446,"l":0.0000007166,"c":0.0000007202,"v":8294.059003,"t":1729587600}
+{"o":0.0000007202,"h":0.0000007264,"l":0.0000007131,"c":0.0000007166,"v":598167.028579,"t":1729591200}
+{"o":0.0000007166,"h":0.0000007172,"l":0.0000007051,"c":0.0000007104,"v":0.0,"t":1729594800}
+{"o":0.0000007104,"h":0.0000007198,"l":0.0000006963,"c":0.0000007096,"v":3580013.1970509999,"t":1729598400}
+{"o":0.0000007096,"h":0.0000007158,"l":0.0000007056,"c":0.00000071,"v":0.0,"t":1729602000}
+{"o":0.00000071,"h":0.000000712,"l":0.0000006672,"c":0.000000672,"v":4917047.7416430004,"t":1729605600}
+{"o":0.000000672,"h":0.0000007584,"l":0.0000006648,"c":0.0000007269,"v":17548460.5251469985,"t":1729609200}
+{"o":0.0000007269,"h":0.0000007447,"l":0.0000007251,"c":0.0000007404,"v":3099231.7919620001,"t":1729612800}
+{"o":0.0000007404,"h":0.0000007588,"l":0.0000007284,"c":0.0000007408,"v":1177026.8226480002,"t":1729616400}
+{"o":0.0000007408,"h":0.0000007455,"l":0.0000007283,"c":0.0000007373,"v":0.0,"t":1729620000}
+{"o":0.0000007373,"h":0.0000007398,"l":0.0000007324,"c":0.000000735,"v":0.0,"t":1729623600}
+{"o":0.000000735,"h":0.0000007497,"l":0.0000007335,"c":0.0000007476,"v":1987058.166892,"t":1729627200}
+{"o":0.0000007476,"h":0.0000007529,"l":0.0000007471,"c":0.0000007507,"v":0.0,"t":1729630800}
+{"o":0.0000007507,"h":0.0000007595,"l":0.0000007435,"c":0.0000007512,"v":2770123.7094769999,"t":1729634400}
+{"o":0.0000007512,"h":0.000000767,"l":0.0000007503,"c":0.0000007573,"v":0.0,"t":1729638000}
+{"o":0.0000007573,"h":0.0000007656,"l":0.000000742,"c":0.00000075,"v":21963.283324,"t":1729641600}
+{"o":0.00000075,"h":0.0000007503,"l":0.000000744,"c":0.0000007446,"v":0.0,"t":1729645200}
+{"o":0.0000007446,"h":0.0000007512,"l":0.0000007439,"c":0.0000007504,"v":0.0,"t":1729648800}
+{"o":0.0000007504,"h":0.0000007781,"l":0.0000007486,"c":0.0000007738,"v":4714640.9968630001,"t":1729652400}
+{"o":0.0000007738,"h":0.0000007862,"l":0.0000007706,"c":0.0000007818,"v":39730.0,"t":1729656000}
+{"o":0.0000007818,"h":0.0000007893,"l":0.0000007794,"c":0.0000007862,"v":0.0,"t":1729659600}
+{"o":0.0000007862,"h":0.000000787,"l":0.0000007777,"c":0.0000007834,"v":37855.459585,"t":1729663200}
+{"o":0.0000007834,"h":0.0000007859,"l":0.000000781,"c":0.000000781,"v":0.0,"t":1729666800}
+{"o":0.000000781,"h":0.0000007866,"l":0.0000007779,"c":0.0000007849,"v":0.0,"t":1729670400}
+{"o":0.0000007849,"h":0.0000007884,"l":0.0000007794,"c":0.0000007811,"v":0.0,"t":1729674000}
+{"o":0.0000007811,"h":0.000000782,"l":0.000000776,"c":0.0000007811,"v":0.0,"t":1729677600}
+{"o":0.0000007811,"h":0.000000782,"l":0.0000007754,"c":0.0000007779,"v":0.0,"t":1729681200}
+{"o":0.0000007779,"h":0.0000007852,"l":0.0000007746,"c":0.0000007782,"v":1221.147916,"t":1729684800}
+{"o":0.0000007782,"h":0.0000007963,"l":0.0000007637,"c":0.0000007827,"v":100282.082252,"t":1729688400}
+{"o":0.0000007827,"h":0.000000791,"l":0.0000007817,"c":0.0000007884,"v":0.0,"t":1729692000}
+{"o":0.0000007884,"h":0.0000008002,"l":0.0000007849,"c":0.0000007874,"v":0.0,"t":1729695600}
+{"o":0.0000007874,"h":0.0000008005,"l":0.0000007851,"c":0.0000007992,"v":0.0,"t":1729699200}
+{"o":0.0000007992,"h":0.0000008001,"l":0.0000007911,"c":0.0000007962,"v":0.0,"t":1729702800}
+{"o":0.0000007962,"h":0.0000008104,"l":0.0000007759,"c":0.0000007776,"v":990522.656689,"t":1729706400}
+{"o":0.0000007776,"h":0.0000007817,"l":0.0000007293,"c":0.0000007322,"v":3741567.6606410001,"t":1729710000}
+{"o":0.0000007322,"h":0.0000007499,"l":0.00000072,"c":0.0000007424,"v":333333.0,"t":1729713600}
+{"o":0.0000007424,"h":0.0000007572,"l":0.0000006735,"c":0.0000006867,"v":10486518.6395369992,"t":1729717200}
+{"o":0.0000006867,"h":0.0000007151,"l":0.0000006811,"c":0.000000687,"v":169020.151014,"t":1729720800}
+{"o":0.000000687,"h":0.0000006886,"l":0.0000006449,"c":0.0000006496,"v":11493618.7138329986,"t":1729724400}
+{"o":0.0000006496,"h":0.0000006759,"l":0.0000006173,"c":0.0000006185,"v":467544.835637,"t":1729728000}
+{"o":0.0000006185,"h":0.0000006335,"l":0.0000006124,"c":0.000000629,"v":2277670.3846030002,"t":1729731600}
+{"o":0.000000629,"h":0.000000736,"l":0.0000006162,"c":0.0000007262,"v":16866447.0871829987,"t":1729735200}
+{"o":0.0000007262,"h":0.0000007317,"l":0.000000716,"c":0.0000007233,"v":3737555.1548009999,"t":1729738800}
+{"o":0.0000007233,"h":0.0000007264,"l":0.0000007188,"c":0.000000726,"v":0.0,"t":1729742400}
+{"o":0.000000726,"h":0.0000007315,"l":0.0000007223,"c":0.0000007275,"v":0.0,"t":1729746000}
+{"o":0.0000007275,"h":0.00000073,"l":0.0000007232,"c":0.0000007265,"v":0.0,"t":1729749600}
+{"o":0.0000007265,"h":0.0000007285,"l":0.0000007219,"c":0.000000726,"v":0.0,"t":1729753200}
+{"o":0.000000726,"h":0.0000007331,"l":0.0000007212,"c":0.0000007327,"v":50694.956941,"t":1729756800}
+{"o":0.0000007327,"h":0.0000007403,"l":0.0000007292,"c":0.0000007344,"v":0.0,"t":1729760400}
+{"o":0.0000007344,"h":0.0000007372,"l":0.0000007276,"c":0.000000729,"v":0.0,"t":1729764000}
+{"o":0.000000729,"h":0.0000007313,"l":0.0000007079,"c":0.0000007086,"v":4760246.9740549996,"t":1729767600}
+{"o":0.0000007086,"h":0.0000007099,"l":0.000000688,"c":0.0000006943,"v":91456.925503,"t":1729771200}
+{"o":0.0000006943,"h":0.0000006959,"l":0.0000006809,"c":0.000000687,"v":813996.501126,"t":1729774800}
+{"o":0.000000687,"h":0.0000006923,"l":0.0000006821,"c":0.0000006873,"v":0.0,"t":1729778400}
+{"o":0.0000006873,"h":0.0000006918,"l":0.0000006488,"c":0.0000006595,"v":10715711.5886349995,"t":1729782000}
+{"o":0.0000006595,"h":0.0000006626,"l":0.0000006476,"c":0.0000006546,"v":0.0,"t":1729785600}
+{"o":0.0000006546,"h":0.0000006937,"l":0.0000006529,"c":0.0000006597,"v":0.0,"t":1729789200}
+{"o":0.0000006597,"h":0.000000662,"l":0.0000006551,"c":0.0000006564,"v":0.0,"t":1729792800}
+{"o":0.0000006564,"h":0.0000006584,"l":0.0000006252,"c":0.000000626,"v":479657.063217,"t":1729796400}
+{"o":0.000000626,"h":0.0000006361,"l":0.0000006173,"c":0.000000623,"v":601440.9867809999,"t":1729800000}
+{"o":0.000000623,"h":0.0000006291,"l":0.0000006184,"c":0.0000006243,"v":87513.022248,"t":1729803600}
+{"o":0.0000006243,"h":0.0000006256,"l":0.000000619,"c":0.0000006215,"v":0.0,"t":1729807200}
+{"o":0.0000006215,"h":0.0000006346,"l":0.0000006199,"c":0.0000006281,"v":0.0,"t":1729810800}
+{"o":0.0000006281,"h":0.0000006307,"l":0.0000006176,"c":0.0000006213,"v":78000.0,"t":1729814400}
+{"o":0.0000006213,"h":0.000000627,"l":0.0000006033,"c":0.0000006079,"v":3164227.3280160003,"t":1729818000}
+{"o":0.0000006079,"h":0.0000006102,"l":0.0000006052,"c":0.0000006081,"v":0.0,"t":1729821600}
+{"o":0.0000006081,"h":0.0000006287,"l":0.000000605,"c":0.0000006248,"v":4417735.7711919993,"t":1729825200}
+{"o":0.0000006248,"h":0.0000006313,"l":0.0000005767,"c":0.0000005831,"v":8210624.1408350002,"t":1729828800}
+{"o":0.0000005831,"h":0.0000005868,"l":0.0000005799,"c":0.0000005821,"v":134007.359717,"t":1729832400}
+{"o":0.0000005821,"h":0.000000588,"l":0.0000005799,"c":0.000000587,"v":38864.505851,"t":1729836000}
+{"o":0.000000587,"h":0.0000005946,"l":0.0000005768,"c":0.0000005836,"v":64438.746943,"t":1729839600}
+{"o":0.0000005836,"h":0.0000005872,"l":0.0000005804,"c":0.000000582,"v":0.0,"t":1729843200}
+{"o":0.000000582,"h":0.0000005874,"l":0.0000005789,"c":0.0000005794,"v":0.0,"t":1729846800}
+{"o":0.0000005794,"h":0.0000005821,"l":0.000000577,"c":0.0000005782,"v":0.0,"t":1729850400}
+{"o":0.0000005782,"h":0.0000005793,"l":0.0000005761,"c":0.0000005775,"v":0.0,"t":1729854000}
+{"o":0.0000005775,"h":0.000000599,"l":0.0000005748,"c":0.0000005981,"v":4086015.0698539997,"t":1729857600}
+{"o":0.0000005981,"h":0.0000006003,"l":0.0000005875,"c":0.0000005881,"v":1175581.9496260001,"t":1729861200}
+{"o":0.0000005881,"h":0.0000005906,"l":0.0000005802,"c":0.0000005861,"v":0.0,"t":1729864800}
+{"o":0.0000005861,"h":0.0000006055,"l":0.0000005789,"c":0.000000594,"v":936752.915392,"t":1729868400}
+{"o":0.000000594,"h":0.0000006015,"l":0.0000005893,"c":0.0000005959,"v":409094.925099,"t":1729872000}
+{"o":0.0000005959,"h":0.0000006162,"l":0.0000005576,"c":0.0000005743,"v":5666185.0083639994,"t":1729875600}
+{"o":0.0000005743,"h":0.0000005899,"l":0.0000005621,"c":0.0000005743,"v":52245.848091,"t":1729879200}
+{"o":0.0000005743,"h":0.0000005865,"l":0.000000572,"c":0.0000005792,"v":0.0,"t":1729882800}
+{"o":0.0000005792,"h":0.0000005892,"l":0.0000005764,"c":0.0000005825,"v":0.0,"t":1729886400}
+{"o":0.0000005825,"h":0.0000005842,"l":0.0000005643,"c":0.0000005661,"v":122219.332333,"t":1729890000}
+{"o":0.0000005661,"h":0.0000005819,"l":0.0000005418,"c":0.0000005585,"v":5604661.781467,"t":1729893600}
+{"o":0.0000005585,"h":0.0000005741,"l":0.0000005533,"c":0.0000005548,"v":0.0,"t":1729897200}
+{"o":0.0000005548,"h":0.0000005585,"l":0.0000005415,"c":0.000000545,"v":370937.660433,"t":1729900800}
+{"o":0.000000545,"h":0.0000005528,"l":0.0000005435,"c":0.0000005513,"v":665122.4426149999,"t":1729904400}
+{"o":0.0000005513,"h":0.0000005542,"l":0.000000535,"c":0.0000005456,"v":1151444.928696,"t":1729908000}
+{"o":0.0000005456,"h":0.0000005479,"l":0.000000542,"c":0.0000005429,"v":0.0,"t":1729911600}
+{"o":0.0000005429,"h":0.0000005439,"l":0.0000005396,"c":0.0000005398,"v":0.0,"t":1729915200}
+{"o":0.0000005398,"h":0.0000005409,"l":0.0000005347,"c":0.0000005388,"v":0.0,"t":1729918800}
+{"o":0.0000005388,"h":0.0000005451,"l":0.0000005333,"c":0.0000005385,"v":72148.71652,"t":1729922400}
+{"o":0.0000005385,"h":0.0000005439,"l":0.0000005362,"c":0.0000005418,"v":0.0,"t":1729926000}
+{"o":0.0000005418,"h":0.0000005422,"l":0.0000005376,"c":0.0000005386,"v":0.0,"t":1729929600}
+{"o":0.0000005386,"h":0.0000005395,"l":0.0000005349,"c":0.0000005364,"v":0.0,"t":1729933200}
+{"o":0.0000005364,"h":0.0000005414,"l":0.0000005326,"c":0.0000005358,"v":0.0,"t":1729936800}
+{"o":0.0000005358,"h":0.000000539,"l":0.0000005322,"c":0.0000005377,"v":0.0,"t":1729940400}
+{"o":0.0000005377,"h":0.000000539,"l":0.0000005348,"c":0.0000005367,"v":0.0,"t":1729944000}
+{"o":0.0000005367,"h":0.0000005415,"l":0.0000005358,"c":0.0000005397,"v":0.0,"t":1729947600}
+{"o":0.0000005397,"h":0.0000005422,"l":0.000000538,"c":0.0000005409,"v":0.0,"t":1729951200}
+{"o":0.0000005409,"h":0.0000005422,"l":0.0000005344,"c":0.0000005379,"v":0.0,"t":1729954800}
+{"o":0.0000005379,"h":0.0000005867,"l":0.0000005344,"c":0.0000005779,"v":9961156.3474560007,"t":1729958400}
+{"o":0.0000005779,"h":0.0000005927,"l":0.0000005727,"c":0.0000005865,"v":4325857.8160359999,"t":1729962000}
+{"o":0.0000005865,"h":0.0000005893,"l":0.0000005855,"c":0.0000005873,"v":0.0,"t":1729965600}
+{"o":0.0000005873,"h":0.0000006115,"l":0.0000005792,"c":0.0000006056,"v":1967264.3880970001,"t":1729969200}
+{"o":0.0000006056,"h":0.000000606,"l":0.0000005951,"c":0.0000005971,"v":4254726.8160359999,"t":1729972800}
+{"o":0.0000005971,"h":0.0000006024,"l":0.0000005821,"c":0.0000005887,"v":118838.733879,"t":1729976400}
+{"o":0.0000005887,"h":0.0000005903,"l":0.0000005861,"c":0.0000005885,"v":0.0,"t":1729980000}
+{"o":0.0000005885,"h":0.0000005915,"l":0.0000005867,"c":0.0000005892,"v":20330.289076,"t":1729983600}
+{"o":0.0000005892,"h":0.0000005935,"l":0.0000005741,"c":0.0000005761,"v":2380249.3706100001,"t":1729987200}
+{"o":0.0000005761,"h":0.0000005776,"l":0.0000005675,"c":0.0000005702,"v":0.0,"t":1729990800}
+{"o":0.0000005702,"h":0.0000005742,"l":0.0000005673,"c":0.000000573,"v":0.0,"t":1729994400}
+{"o":0.000000573,"h":0.0000005759,"l":0.0000005702,"c":0.0000005714,"v":0.0,"t":1729998000}
+{"o":0.0000005714,"h":0.0000005727,"l":0.0000005693,"c":0.00000057,"v":0.0,"t":1730001600}
+{"o":0.00000057,"h":0.0000005716,"l":0.0000005679,"c":0.0000005697,"v":0.0,"t":1730005200}
+{"o":0.0000005697,"h":0.000000571,"l":0.000000567,"c":0.000000567,"v":0.0,"t":1730008800}
+{"o":0.000000567,"h":0.0000005692,"l":0.0000005616,"c":0.0000005674,"v":0.0,"t":1730012400}
+{"o":0.0000005674,"h":0.0000005678,"l":0.00000056,"c":0.0000005607,"v":0.0,"t":1730016000}
+{"o":0.0000005607,"h":0.0000005659,"l":0.0000005601,"c":0.0000005629,"v":0.0,"t":1730019600}
+{"o":0.0000005629,"h":0.0000005665,"l":0.0000005577,"c":0.000000561,"v":7193851.126259,"t":1730023200}
+{"o":0.000000561,"h":0.0000005618,"l":0.0000005388,"c":0.0000005416,"v":1399181.865368,"t":1730026800}
+{"o":0.0000005416,"h":0.0000005417,"l":0.0000005333,"c":0.0000005363,"v":0.0,"t":1730030400}
+{"o":0.0000005363,"h":0.0000005384,"l":0.0000005333,"c":0.0000005356,"v":0.0,"t":1730034000}
+{"o":0.0000005356,"h":0.0000005403,"l":0.0000005323,"c":0.0000005381,"v":100392.531834,"t":1730037600}
+{"o":0.0000005381,"h":0.0000006157,"l":0.0000005343,"c":0.0000006148,"v":16501131.1094630007,"t":1730041200}
+{"o":0.0000006148,"h":0.0000006729,"l":0.0000006119,"c":0.0000006647,"v":10599484.2953590006,"t":1730044800}
+{"o":0.0000006647,"h":0.0000006783,"l":0.0000006572,"c":0.000000678,"v":29610.637858,"t":1730048400}
+{"o":0.000000678,"h":0.0000006796,"l":0.0000006734,"c":0.0000006793,"v":0.0,"t":1730052000}
+{"o":0.0000006793,"h":0.0000006813,"l":0.0000006735,"c":0.0000006741,"v":0.0,"t":1730055600}
+{"o":0.0000006741,"h":0.0000006764,"l":0.0000006645,"c":0.0000006688,"v":928458.960978,"t":1730059200}
+{"o":0.0000006688,"h":0.0000006699,"l":0.0000005976,"c":0.0000006008,"v":16500000.0,"t":1730062800}
+{"o":0.0000006008,"h":0.0000006008,"l":0.0000005971,"c":0.0000005986,"v":0.0,"t":1730066400}
+{"o":0.0000005986,"h":0.0000006024,"l":0.0000005969,"c":0.0000006022,"v":0.0,"t":1730070000}
+{"o":0.0000006022,"h":0.0000006054,"l":0.0000006005,"c":0.0000006045,"v":0.0,"t":1730073600}
+{"o":0.0000006045,"h":0.0000006116,"l":0.0000006027,"c":0.0000006055,"v":0.0,"t":1730077200}
+{"o":0.0000006055,"h":0.0000006087,"l":0.0000006042,"c":0.0000006075,"v":0.0,"t":1730080800}
+{"o":0.0000006075,"h":0.000000608,"l":0.0000005775,"c":0.0000005807,"v":3248.272768,"t":1730084400}
+{"o":0.0000005807,"h":0.0000006859,"l":0.0000005805,"c":0.0000006803,"v":21645421.0641920008,"t":1730088000}
+{"o":0.0000006803,"h":0.0000006888,"l":0.0000006649,"c":0.0000006686,"v":1690840.1973919999,"t":1730091600}
+{"o":0.0000006686,"h":0.0000006725,"l":0.0000006674,"c":0.0000006682,"v":0.0,"t":1730095200}
+{"o":0.0000006682,"h":0.0000006687,"l":0.0000006599,"c":0.0000006637,"v":0.0,"t":1730098800}
+{"o":0.0000006637,"h":0.000000664,"l":0.0000006566,"c":0.0000006587,"v":500000.0,"t":1730102400}
+{"o":0.0000006587,"h":0.0000006741,"l":0.0000006542,"c":0.0000006692,"v":1346204.1694670001,"t":1730106000}
+{"o":0.0000006692,"h":0.0000006712,"l":0.0000006619,"c":0.0000006675,"v":1045677.806624,"t":1730109600}
+{"o":0.0000006675,"h":0.0000006709,"l":0.000000663,"c":0.0000006685,"v":0.0,"t":1730113200}
+{"o":0.0000006685,"h":0.0000006814,"l":0.0000006601,"c":0.0000006625,"v":488551.636927,"t":1730116800}
+{"o":0.0000006625,"h":0.0000006765,"l":0.0000006606,"c":0.0000006757,"v":2000000.0,"t":1730120400}
+{"o":0.0000006757,"h":0.0000006837,"l":0.0000006671,"c":0.0000006733,"v":5557.330583,"t":1730124000}
+{"o":0.0000006733,"h":0.0000006813,"l":0.0000006549,"c":0.0000006619,"v":2920177.7723500002,"t":1730127600}
+{"o":0.0000006619,"h":0.0000006642,"l":0.0000006504,"c":0.000000657,"v":210492.912817,"t":1730131200}
+{"o":0.000000657,"h":0.000000665,"l":0.0000006435,"c":0.0000006495,"v":122181.1562,"t":1730134800}
+{"o":0.0000006495,"h":0.0000006653,"l":0.0000006452,"c":0.0000006592,"v":1968039.19759,"t":1730138400}
+{"o":0.0000006592,"h":0.0000006601,"l":0.0000006489,"c":0.0000006553,"v":0.0,"t":1730142000}
+{"o":0.0000006553,"h":0.0000006593,"l":0.0000006541,"c":0.0000006546,"v":0.0,"t":1730145600}
+{"o":0.0000006546,"h":0.0000006557,"l":0.0000006485,"c":0.0000006508,"v":0.0,"t":1730149200}
+{"o":0.0000006508,"h":0.0000006518,"l":0.0000006431,"c":0.0000006472,"v":0.0,"t":1730152800}
+{"o":0.0000006472,"h":0.0000006515,"l":0.0000006443,"c":0.0000006485,"v":0.0,"t":1730156400}
+{"o":0.0000006485,"h":0.0000006793,"l":0.0000006451,"c":0.0000006743,"v":2569947.9834179999,"t":1730160000}
+{"o":0.0000006743,"h":0.0000006802,"l":0.000000645,"c":0.0000006466,"v":8767221.0049360003,"t":1730163600}
+{"o":0.0000006466,"h":0.0000006491,"l":0.0000006188,"c":0.0000006269,"v":102374.580711,"t":1730167200}
+{"o":0.0000006269,"h":0.0000006307,"l":0.0000006205,"c":0.0000006237,"v":0.0,"t":1730170800}
+{"o":0.0000006237,"h":0.0000006258,"l":0.0000006204,"c":0.0000006232,"v":0.0,"t":1730174400}
+{"o":0.0000006232,"h":0.0000006297,"l":0.0000006229,"c":0.0000006266,"v":0.0,"t":1730178000}
+{"o":0.0000006266,"h":0.0000006298,"l":0.0000006255,"c":0.0000006287,"v":0.0,"t":1730181600}
+{"o":0.0000006287,"h":0.0000006326,"l":0.0000006267,"c":0.0000006294,"v":0.0,"t":1730185200}
+{"o":0.0000006294,"h":0.0000006315,"l":0.0000006186,"c":0.0000006207,"v":554019.524334,"t":1730188800}
+{"o":0.0000006207,"h":0.0000006232,"l":0.0000006182,"c":0.0000006198,"v":610047.462422,"t":1730192400}
+{"o":0.0000006198,"h":0.000000623,"l":0.0000006184,"c":0.0000006199,"v":0.0,"t":1730196000}
+{"o":0.0000006199,"h":0.0000006223,"l":0.000000617,"c":0.0000006203,"v":0.0,"t":1730199600}
+{"o":0.0000006203,"h":0.0000006262,"l":0.0000006184,"c":0.000000626,"v":0.0,"t":1730203200}
+{"o":0.000000626,"h":0.0000006292,"l":0.0000006195,"c":0.0000006209,"v":500000.0,"t":1730206800}
+{"o":0.0000006209,"h":0.000000629,"l":0.0000006178,"c":0.0000006254,"v":242719.64864,"t":1730210400}
+{"o":0.0000006254,"h":0.0000006295,"l":0.0000006198,"c":0.0000006231,"v":3901.545863,"t":1730214000}
+{"o":0.0000006231,"h":0.0000006239,"l":0.0000006094,"c":0.000000615,"v":1500146.8049969999,"t":1730217600}
+{"o":0.000000615,"h":0.0000006239,"l":0.0000006105,"c":0.0000006201,"v":0.0,"t":1730221200}
+{"o":0.0000006201,"h":0.000000623,"l":0.0000006161,"c":0.0000006189,"v":0.0,"t":1730224800}
+{"o":0.0000006189,"h":0.0000006326,"l":0.0000006164,"c":0.0000006298,"v":0.0,"t":1730228400}
+{"o":0.0000006298,"h":0.0000006365,"l":0.0000006269,"c":0.0000006287,"v":0.0,"t":1730232000}
+{"o":0.0000006287,"h":0.0000006313,"l":0.0000006247,"c":0.0000006278,"v":0.0,"t":1730235600}
+{"o":0.0000006278,"h":0.0000006283,"l":0.0000006115,"c":0.0000006143,"v":733335.682818,"t":1730239200}
+{"o":0.0000006143,"h":0.000000617,"l":0.0000006124,"c":0.0000006151,"v":0.0,"t":1730242800}
+{"o":0.0000006151,"h":0.0000006209,"l":0.0000006053,"c":0.0000006092,"v":108598.236307,"t":1730246400}
+{"o":0.0000006092,"h":0.0000006154,"l":0.0000006044,"c":0.000000605,"v":0.0,"t":1730250000}
+{"o":0.000000605,"h":0.0000006079,"l":0.0000006016,"c":0.0000006057,"v":0.0,"t":1730253600}
+{"o":0.0000006057,"h":0.0000006205,"l":0.0000006029,"c":0.0000006179,"v":1619076.110471,"t":1730257200}
+{"o":0.0000006179,"h":0.0000006197,"l":0.0000006153,"c":0.0000006159,"v":0.0,"t":1730260800}
+{"o":0.0000006159,"h":0.0000006194,"l":0.0000006116,"c":0.0000006182,"v":0.0,"t":1730264400}
+{"o":0.0000006182,"h":0.000000623,"l":0.0000006152,"c":0.0000006223,"v":4424.759186,"t":1730268000}
+{"o":0.0000006223,"h":0.0000006243,"l":0.0000006201,"c":0.0000006227,"v":0.0,"t":1730271600}
+{"o":0.0000006227,"h":0.0000006257,"l":0.0000006203,"c":0.0000006254,"v":0.0,"t":1730275200}
+{"o":0.0000006254,"h":0.0000006263,"l":0.0000006224,"c":0.0000006246,"v":0.0,"t":1730278800}
+{"o":0.0000006246,"h":0.0000006281,"l":0.0000006242,"c":0.0000006278,"v":0.0,"t":1730282400}
+{"o":0.0000006278,"h":0.0000006347,"l":0.0000006174,"c":0.0000006238,"v":45020.150194,"t":1730286000}
+{"o":0.0000006238,"h":0.0000006277,"l":0.0000006222,"c":0.0000006242,"v":0.0,"t":1730289600}
+{"o":0.0000006242,"h":0.0000006326,"l":0.0000006203,"c":0.0000006236,"v":529313.756341,"t":1730293200}
+{"o":0.0000006236,"h":0.0000006271,"l":0.0000006205,"c":0.0000006257,"v":0.0,"t":1730296800}
+{"o":0.0000006257,"h":0.0000006384,"l":0.0000006251,"c":0.0000006325,"v":0.0,"t":1730300400}
+{"o":0.0000006325,"h":0.0000006376,"l":0.0000006079,"c":0.0000006088,"v":3654111.6700909999,"t":1730304000}
+{"o":0.0000006088,"h":0.0000006109,"l":0.0000006073,"c":0.0000006077,"v":0.0,"t":1730307600}
+{"o":0.0000006077,"h":0.0000006138,"l":0.0000006017,"c":0.0000006077,"v":26951.849159,"t":1730311200}
+{"o":0.0000006077,"h":0.0000006103,"l":0.0000006019,"c":0.0000006035,"v":20000.0,"t":1730314800}
+{"o":0.0000006035,"h":0.0000006075,"l":0.0000005948,"c":0.0000005955,"v":0.0,"t":1730318400}
+{"o":0.0000005955,"h":0.0000006054,"l":0.0000005904,"c":0.0000005968,"v":1967264.3880970001,"t":1730322000}
+{"o":0.0000005968,"h":0.0000005983,"l":0.0000005952,"c":0.0000005961,"v":0.0,"t":1730325600}
+{"o":0.0000005961,"h":0.0000005981,"l":0.0000005933,"c":0.0000005978,"v":0.0,"t":1730329200}
+{"o":0.0000005978,"h":0.0000005989,"l":0.000000592,"c":0.0000005927,"v":73230.933171,"t":1730332800}
+{"o":0.0000005927,"h":0.0000005959,"l":0.0000005899,"c":0.0000005918,"v":0.0,"t":1730336400}
+{"o":0.0000005918,"h":0.0000005937,"l":0.0000005884,"c":0.000000591,"v":0.0,"t":1730340000}
+{"o":0.000000591,"h":0.0000005984,"l":0.00000059,"c":0.000000596,"v":0.0,"t":1730343600}
+{"o":0.000000596,"h":0.0000005966,"l":0.0000005927,"c":0.0000005934,"v":0.0,"t":1730347200}
+{"o":0.0000005934,"h":0.0000005942,"l":0.0000005904,"c":0.0000005931,"v":0.0,"t":1730350800}
+{"o":0.0000005931,"h":0.0000005994,"l":0.0000005926,"c":0.0000005983,"v":0.0,"t":1730354400}
+{"o":0.0000005983,"h":0.0000006,"l":0.0000005942,"c":0.0000005955,"v":0.0,"t":1730358000}
+{"o":0.0000005955,"h":0.0000005997,"l":0.0000005952,"c":0.0000005965,"v":0.0,"t":1730361600}
+{"o":0.0000005965,"h":0.0000005972,"l":0.0000005922,"c":0.0000005929,"v":0.0,"t":1730365200}
+{"o":0.0000005929,"h":0.000000595,"l":0.0000005885,"c":0.0000005894,"v":0.0,"t":1730368800}
+{"o":0.0000005894,"h":0.000000595,"l":0.0000005893,"c":0.0000005937,"v":0.0,"t":1730372400}
+{"o":0.0000005937,"h":0.0000005978,"l":0.0000005864,"c":0.0000005904,"v":1000909.512672,"t":1730376000}
+{"o":0.0000005904,"h":0.0000006021,"l":0.0000005897,"c":0.0000005985,"v":0.0,"t":1730379600}
+{"o":0.0000005985,"h":0.0000006098,"l":0.0000005978,"c":0.0000006037,"v":0.0,"t":1730383200}
+{"o":0.0000006037,"h":0.0000006044,"l":0.0000005958,"c":0.0000006032,"v":0.0,"t":1730386800}
+{"o":0.0000006032,"h":0.0000006083,"l":0.0000006028,"c":0.0000006063,"v":0.0,"t":1730390400}
+{"o":0.0000006063,"h":0.0000006076,"l":0.0000005827,"c":0.0000005863,"v":1475727.7505119999,"t":1730394000}
+{"o":0.0000005863,"h":0.0000005927,"l":0.0000005783,"c":0.0000005815,"v":1166525.0001459999,"t":1730397600}
+{"o":0.0000005815,"h":0.000000586,"l":0.0000005788,"c":0.0000005848,"v":10670.69016,"t":1730401200}
+{"o":0.0000005848,"h":0.000000586,"l":0.0000005794,"c":0.0000005818,"v":0.0,"t":1730404800}
+{"o":0.0000005818,"h":0.000000584,"l":0.0000005805,"c":0.0000005834,"v":0.0,"t":1730408400}
+{"o":0.0000005834,"h":0.0000005889,"l":0.0000005812,"c":0.0000005821,"v":200.0,"t":1730412000}
+{"o":0.0000005821,"h":0.0000005877,"l":0.0000005779,"c":0.0000005831,"v":157454.464495,"t":1730415600}
+{"o":0.0000005831,"h":0.0000005921,"l":0.00000058,"c":0.0000005896,"v":2932731.4388049999,"t":1730419200}
+{"o":0.0000005896,"h":0.0000006018,"l":0.000000584,"c":0.0000005923,"v":621210.555584,"t":1730422800}
+{"o":0.0000005923,"h":0.0000005986,"l":0.0000005869,"c":0.0000005875,"v":243909.823172,"t":1730426400}
+{"o":0.0000005875,"h":0.0000005903,"l":0.000000585,"c":0.0000005891,"v":0.0,"t":1730430000}
+{"o":0.0000005891,"h":0.0000005908,"l":0.000000588,"c":0.0000005884,"v":0.0,"t":1730433600}
+{"o":0.0000005884,"h":0.0000005904,"l":0.0000005873,"c":0.0000005897,"v":0.0,"t":1730437200}
+{"o":0.0000005897,"h":0.0000005954,"l":0.0000005895,"c":0.0000005949,"v":0.0,"t":1730440800}
+{"o":0.0000005949,"h":0.0000005965,"l":0.0000005922,"c":0.0000005934,"v":0.0,"t":1730444400}
+{"o":0.0000005934,"h":0.0000005947,"l":0.0000005912,"c":0.0000005939,"v":0.0,"t":1730448000}
+{"o":0.0000005939,"h":0.0000005947,"l":0.0000005895,"c":0.0000005897,"v":0.0,"t":1730451600}
+{"o":0.0000005897,"h":0.0000005899,"l":0.0000005835,"c":0.0000005855,"v":0.0,"t":1730455200}
+{"o":0.0000005855,"h":0.0000005872,"l":0.0000005836,"c":0.0000005865,"v":0.0,"t":1730458800}
+{"o":0.0000005865,"h":0.0000005871,"l":0.0000005799,"c":0.0000005803,"v":0.0,"t":1730462400}
+{"o":0.0000005803,"h":0.0000005821,"l":0.0000005691,"c":0.0000005693,"v":0.0,"t":1730466000}
+{"o":0.0000005693,"h":0.0000006006,"l":0.0000005656,"c":0.0000005965,"v":421485.297487,"t":1730469600}
+{"o":0.0000005965,"h":0.0000006253,"l":0.0000005957,"c":0.0000006232,"v":0.0,"t":1730473200}
+{"o":0.0000006232,"h":0.0000006249,"l":0.0000005836,"c":0.0000005879,"v":31391.166664,"t":1730476800}
+{"o":0.0000005879,"h":0.0000005897,"l":0.0000005831,"c":0.0000005878,"v":0.0,"t":1730480400}
+{"o":0.0000005878,"h":0.0000005915,"l":0.0000005855,"c":0.0000005889,"v":0.0,"t":1730484000}
+{"o":0.0000005889,"h":0.0000005929,"l":0.0000005867,"c":0.0000005876,"v":0.0,"t":1730487600}
+{"o":0.0000005876,"h":0.000000591,"l":0.0000005856,"c":0.0000005907,"v":0.0,"t":1730491200}
+{"o":0.0000005907,"h":0.0000005971,"l":0.0000005907,"c":0.0000005924,"v":0.0,"t":1730494800}
+{"o":0.0000005924,"h":0.0000005941,"l":0.0000005899,"c":0.0000005901,"v":0.0,"t":1730498400}
+{"o":0.0000005901,"h":0.0000005955,"l":0.0000005881,"c":0.0000005902,"v":200550.892222,"t":1730502000}
+{"o":0.0000005902,"h":0.0000005906,"l":0.0000005856,"c":0.0000005876,"v":0.0,"t":1730505600}
+{"o":0.0000005876,"h":0.0000005879,"l":0.0000005845,"c":0.0000005857,"v":0.0,"t":1730509200}
+{"o":0.0000005857,"h":0.0000005864,"l":0.0000005815,"c":0.0000005853,"v":0.0,"t":1730512800}
+{"o":0.0000005853,"h":0.0000005881,"l":0.0000005845,"c":0.0000005871,"v":0.0,"t":1730516400}
+{"o":0.0000005871,"h":0.0000005922,"l":0.0000005865,"c":0.0000005894,"v":0.0,"t":1730520000}
+{"o":0.0000005894,"h":0.0000005918,"l":0.0000005752,"c":0.0000005759,"v":5094405.7725299997,"t":1730523600}
+{"o":0.0000005759,"h":0.0000005779,"l":0.0000005754,"c":0.0000005757,"v":0.0,"t":1730527200}
+{"o":0.0000005757,"h":0.0000005772,"l":0.0000005634,"c":0.0000005636,"v":225000.0,"t":1730530800}
+{"o":0.0000005636,"h":0.0000005717,"l":0.0000005629,"c":0.0000005712,"v":1000000.0,"t":1730534400}
+{"o":0.0000005712,"h":0.0000005747,"l":0.0000005696,"c":0.0000005721,"v":0.0,"t":1730538000}
+{"o":0.0000005721,"h":0.0000005755,"l":0.0000005703,"c":0.000000572,"v":0.0,"t":1730541600}
+{"o":0.000000572,"h":0.0000005768,"l":0.0000005711,"c":0.0000005733,"v":0.0,"t":1730545200}
+{"o":0.0000005733,"h":0.0000005787,"l":0.0000005718,"c":0.0000005781,"v":48810.78941,"t":1730548800}
+{"o":0.0000005781,"h":0.0000005839,"l":0.0000005748,"c":0.0000005807,"v":0.0,"t":1730552400}
+{"o":0.0000005807,"h":0.0000005899,"l":0.0000005793,"c":0.0000005836,"v":0.0,"t":1730556000}
+{"o":0.0000005836,"h":0.0000005882,"l":0.0000005818,"c":0.0000005822,"v":0.0,"t":1730559600}
+{"o":0.0000005822,"h":0.0000005829,"l":0.0000005766,"c":0.0000005786,"v":0.0,"t":1730563200}
+{"o":0.0000005786,"h":0.0000005853,"l":0.0000005651,"c":0.0000005683,"v":793389.111938,"t":1730566800}
+{"o":0.0000005683,"h":0.0000005717,"l":0.0000005667,"c":0.0000005683,"v":0.0,"t":1730570400}
+{"o":0.0000005683,"h":0.0000005688,"l":0.0000005633,"c":0.0000005642,"v":0.0,"t":1730574000}
+{"o":0.0000005642,"h":0.0000005659,"l":0.0000005567,"c":0.0000005598,"v":3854514.427377,"t":1730577600}
+{"o":0.0000005598,"h":0.0000005616,"l":0.000000559,"c":0.0000005614,"v":0.0,"t":1730581200}
+{"o":0.0000005614,"h":0.0000005632,"l":0.0000005599,"c":0.0000005626,"v":0.0,"t":1730584800}
+{"o":0.0000005626,"h":0.0000005656,"l":0.0000005618,"c":0.0000005618,"v":0.0,"t":1730588400}
+{"o":0.0000005618,"h":0.000000565,"l":0.0000005602,"c":0.0000005649,"v":0.0,"t":1730592000}
+{"o":0.0000005649,"h":0.0000005702,"l":0.0000005472,"c":0.0000005601,"v":1725398.160567,"t":1730595600}
+{"o":0.0000005601,"h":0.0000005722,"l":0.0000005585,"c":0.000000566,"v":0.0,"t":1730599200}
+{"o":0.000000566,"h":0.0000005707,"l":0.0000005647,"c":0.0000005667,"v":0.0,"t":1730602800}
+{"o":0.0000005667,"h":0.0000005678,"l":0.000000561,"c":0.0000005627,"v":0.0,"t":1730606400}
+{"o":0.0000005627,"h":0.0000005668,"l":0.0000005606,"c":0.0000005666,"v":0.0,"t":1730610000}
+{"o":0.0000005666,"h":0.0000005677,"l":0.0000005505,"c":0.000000552,"v":536487.72482,"t":1730613600}
+{"o":0.000000552,"h":0.0000005564,"l":0.000000549,"c":0.0000005545,"v":899275.020791,"t":1730617200}
+{"o":0.0000005545,"h":0.0000005574,"l":0.0000005528,"c":0.0000005536,"v":0.0,"t":1730620800}
+{"o":0.0000005536,"h":0.0000005575,"l":0.0000005521,"c":0.0000005567,"v":0.0,"t":1730624400}
+{"o":0.0000005567,"h":0.0000005567,"l":0.0000005479,"c":0.0000005495,"v":271039.93847,"t":1730628000}
+{"o":0.0000005495,"h":0.0000005519,"l":0.0000005469,"c":0.0000005508,"v":0.0,"t":1730631600}
+{"o":0.0000005508,"h":0.0000005522,"l":0.0000005476,"c":0.0000005513,"v":0.0,"t":1730635200}
+{"o":0.0000005513,"h":0.000000561,"l":0.0000005493,"c":0.0000005598,"v":0.0,"t":1730638800}
+{"o":0.0000005598,"h":0.0000005675,"l":0.0000005512,"c":0.0000005594,"v":541543.651726,"t":1730642400}
+{"o":0.0000005594,"h":0.0000005654,"l":0.000000556,"c":0.0000005568,"v":0.0,"t":1730646000}
+{"o":0.0000005568,"h":0.0000005589,"l":0.000000552,"c":0.0000005583,"v":0.0,"t":1730649600}
+{"o":0.0000005583,"h":0.0000005586,"l":0.0000005505,"c":0.0000005531,"v":0.0,"t":1730653200}
+{"o":0.0000005531,"h":0.0000005636,"l":0.0000005448,"c":0.0000005567,"v":815446.231517,"t":1730656800}
+{"o":0.0000005567,"h":0.0000006078,"l":0.0000005484,"c":0.0000005993,"v":10230093.1819819994,"t":1730660400}
+{"o":0.0000005993,"h":0.0000006076,"l":0.0000005927,"c":0.000000599,"v":51234.649634,"t":1730664000}
+{"o":0.000000599,"h":0.0000006001,"l":0.0000005954,"c":0.0000005975,"v":0.0,"t":1730667600}
+{"o":0.0000005975,"h":0.0000006008,"l":0.0000005956,"c":0.000000599,"v":0.0,"t":1730671200}
+{"o":0.000000599,"h":0.0000006026,"l":0.0000005979,"c":0.0000006001,"v":0.0,"t":1730674800}
+{"o":0.0000006001,"h":0.0000006078,"l":0.0000006001,"c":0.0000006035,"v":0.0,"t":1730678400}
+{"o":0.0000006035,"h":0.0000006049,"l":0.0000005962,"c":0.0000005989,"v":0.0,"t":1730682000}
+{"o":0.0000005989,"h":0.0000006006,"l":0.0000005932,"c":0.0000005932,"v":0.0,"t":1730685600}
+{"o":0.0000005932,"h":0.0000005995,"l":0.0000005912,"c":0.0000005991,"v":0.0,"t":1730689200}
+{"o":0.0000005991,"h":0.0000005995,"l":0.0000005954,"c":0.0000005985,"v":0.0,"t":1730692800}
+{"o":0.0000005985,"h":0.0000006048,"l":0.0000005981,"c":0.0000006043,"v":0.0,"t":1730696400}
+{"o":0.0000006043,"h":0.0000006061,"l":0.0000005997,"c":0.0000006001,"v":0.0,"t":1730700000}
+{"o":0.0000006001,"h":0.0000006068,"l":0.0000005996,"c":0.0000006046,"v":44.303898,"t":1730703600}
+{"o":0.0000006046,"h":0.0000006104,"l":0.0000006026,"c":0.0000006079,"v":22820.335592,"t":1730707200}
+{"o":0.0000006079,"h":0.000000608,"l":0.0000006029,"c":0.0000006036,"v":0.0,"t":1730710800}
+{"o":0.0000006036,"h":0.0000006044,"l":0.0000005963,"c":0.0000005976,"v":0.0,"t":1730714400}
+{"o":0.0000005976,"h":0.0000006173,"l":0.0000005926,"c":0.0000006133,"v":1384248.011099,"t":1730718000}
+{"o":0.0000006133,"h":0.0000006177,"l":0.0000006026,"c":0.0000006054,"v":1244156.453559,"t":1730721600}
+{"o":0.0000006054,"h":0.0000006087,"l":0.0000006026,"c":0.0000006085,"v":0.0,"t":1730725200}
+{"o":0.0000006085,"h":0.0000006133,"l":0.0000006045,"c":0.0000006113,"v":0.0,"t":1730728800}
+{"o":0.0000006113,"h":0.000000615,"l":0.0000006049,"c":0.0000006066,"v":90124.881996,"t":1730732400}
+{"o":0.0000006066,"h":0.0000006203,"l":0.0000006052,"c":0.0000006177,"v":0.0,"t":1730736000}
+{"o":0.0000006177,"h":0.0000006192,"l":0.0000006119,"c":0.0000006162,"v":0.0,"t":1730739600}
+{"o":0.0000006162,"h":0.000000623,"l":0.0000006132,"c":0.0000006215,"v":0.0,"t":1730743200}
+{"o":0.0000006215,"h":0.0000006221,"l":0.0000006078,"c":0.0000006103,"v":332308.99531,"t":1730746800}
+{"o":0.0000006103,"h":0.0000006178,"l":0.0000006051,"c":0.0000006115,"v":325820.689038,"t":1730750400}
+{"o":0.0000006115,"h":0.0000006276,"l":0.0000006084,"c":0.0000006231,"v":0.0,"t":1730754000}
+{"o":0.0000006231,"h":0.0000006242,"l":0.0000006098,"c":0.0000006126,"v":0.0,"t":1730757600}
+{"o":0.0000006126,"h":0.000000616,"l":0.0000006043,"c":0.0000006073,"v":1786.470005,"t":1730761200}
+{"o":0.0000006073,"h":0.0000006077,"l":0.0000006012,"c":0.0000006049,"v":0.0,"t":1730764800}
+{"o":0.0000006049,"h":0.0000006114,"l":0.0000006041,"c":0.0000006063,"v":0.0,"t":1730768400}
+{"o":0.0000006063,"h":0.0000006072,"l":0.0000006029,"c":0.0000006063,"v":0.0,"t":1730772000}
+{"o":0.0000006063,"h":0.0000006103,"l":0.0000006007,"c":0.000000601,"v":0.0,"t":1730775600}
+{"o":0.000000601,"h":0.000000602,"l":0.0000005978,"c":0.0000005997,"v":0.0,"t":1730779200}
+{"o":0.0000005997,"h":0.0000006017,"l":0.0000005954,"c":0.0000005966,"v":0.0,"t":1730782800}
+{"o":0.0000005966,"h":0.0000005997,"l":0.0000005955,"c":0.0000005961,"v":0.0,"t":1730786400}
+{"o":0.0000005961,"h":0.0000005967,"l":0.0000005906,"c":0.0000005919,"v":0.0,"t":1730790000}
+{"o":0.0000005919,"h":0.0000005932,"l":0.0000005901,"c":0.0000005902,"v":0.0,"t":1730793600}
+{"o":0.0000005902,"h":0.0000005929,"l":0.0000005882,"c":0.0000005928,"v":0.0,"t":1730797200}
+{"o":0.0000005928,"h":0.0000005956,"l":0.0000005924,"c":0.0000005931,"v":0.0,"t":1730800800}
+{"o":0.0000005931,"h":0.0000005932,"l":0.000000589,"c":0.0000005909,"v":0.0,"t":1730804400}
+{"o":0.0000005909,"h":0.0000005927,"l":0.0000005843,"c":0.0000005872,"v":0.0,"t":1730808000}
+{"o":0.0000005872,"h":0.0000006106,"l":0.000000585,"c":0.0000006051,"v":472603.741643,"t":1730811600}
+{"o":0.0000006051,"h":0.0000006063,"l":0.0000005895,"c":0.0000005934,"v":0.0,"t":1730815200}
+{"o":0.0000005934,"h":0.0000006015,"l":0.0000005911,"c":0.0000005972,"v":0.0,"t":1730818800}
+{"o":0.0000005972,"h":0.0000005979,"l":0.0000005866,"c":0.0000005876,"v":0.0,"t":1730822400}
+{"o":0.0000005876,"h":0.0000006134,"l":0.0000005851,"c":0.0000006133,"v":162214.57841,"t":1730826000}
+{"o":0.0000006133,"h":0.0000006159,"l":0.000000611,"c":0.0000006128,"v":0.0,"t":1730829600}
+{"o":0.0000006128,"h":0.0000006253,"l":0.0000006014,"c":0.0000006136,"v":879908.600043,"t":1730833200}
+{"o":0.0000006136,"h":0.0000006168,"l":0.0000006031,"c":0.0000006035,"v":0.0,"t":1730836800}
+{"o":0.0000006035,"h":0.0000006105,"l":0.000000603,"c":0.0000006089,"v":0.0,"t":1730840400}
+{"o":0.0000006089,"h":0.0000006142,"l":0.0000006014,"c":0.0000006014,"v":0.0,"t":1730844000}
+{"o":0.0000006014,"h":0.0000006052,"l":0.0000006002,"c":0.0000006043,"v":0.0,"t":1730847600}
+{"o":0.0000006043,"h":0.000000605,"l":0.0000005812,"c":0.0000005834,"v":0.0,"t":1730851200}
+{"o":0.0000005834,"h":0.0000006058,"l":0.0000005764,"c":0.0000005988,"v":517805.0,"t":1730854800}
+{"o":0.0000005988,"h":0.0000006016,"l":0.0000005754,"c":0.0000005775,"v":0.0,"t":1730858400}
+{"o":0.0000005775,"h":0.000000595,"l":0.0000005604,"c":0.0000005736,"v":6256818.1280039996,"t":1730862000}
+{"o":0.0000005736,"h":0.0000005819,"l":0.0000005631,"c":0.0000005728,"v":0.0,"t":1730865600}
+{"o":0.0000005728,"h":0.0000005813,"l":0.0000005712,"c":0.0000005725,"v":0.0,"t":1730869200}
+{"o":0.0000005725,"h":0.0000005747,"l":0.0000005616,"c":0.0000005728,"v":0.0,"t":1730872800}
+{"o":0.0000005728,"h":0.0000005791,"l":0.0000005636,"c":0.0000005767,"v":0.0,"t":1730876400}
+{"o":0.0000005767,"h":0.0000005959,"l":0.0000005747,"c":0.000000586,"v":5916219.5389649998,"t":1730880000}
+{"o":0.000000586,"h":0.0000005984,"l":0.0000005799,"c":0.0000005942,"v":698755.559721,"t":1730883600}
+{"o":0.0000005942,"h":0.0000005965,"l":0.0000005906,"c":0.0000005915,"v":0.0,"t":1730887200}
+{"o":0.0000005915,"h":0.0000005933,"l":0.0000005864,"c":0.000000587,"v":0.0,"t":1730890800}
+{"o":0.000000587,"h":0.0000005957,"l":0.0000005807,"c":0.0000005952,"v":91860.669479,"t":1730894400}
+{"o":0.0000005952,"h":0.0000005977,"l":0.0000005913,"c":0.0000005929,"v":0.0,"t":1730898000}
+{"o":0.0000005929,"h":0.000000601,"l":0.0000005878,"c":0.0000005994,"v":0.0,"t":1730901600}
+{"o":0.0000005994,"h":0.0000006016,"l":0.0000005903,"c":0.0000005975,"v":0.0,"t":1730905200}
+{"o":0.0000005975,"h":0.0000006003,"l":0.0000005954,"c":0.0000005957,"v":0.0,"t":1730908800}
+{"o":0.0000005957,"h":0.0000006007,"l":0.0000005898,"c":0.0000005932,"v":39136.05974,"t":1730912400}
+{"o":0.0000005932,"h":0.0000005934,"l":0.0000005859,"c":0.000000587,"v":0.0,"t":1730916000}
+{"o":0.000000587,"h":0.0000005933,"l":0.0000005841,"c":0.0000005875,"v":223661.53428,"t":1730919600}
+{"o":0.0000005875,"h":0.0000005982,"l":0.0000005862,"c":0.0000005906,"v":112518.997825,"t":1730923200}
+{"o":0.0000005906,"h":0.0000006014,"l":0.0000005828,"c":0.0000005941,"v":1845123.891362,"t":1730926800}
+{"o":0.0000005941,"h":0.0000005959,"l":0.0000005907,"c":0.0000005939,"v":0.0,"t":1730930400}
+{"o":0.0000005939,"h":0.0000006016,"l":0.0000005931,"c":0.0000006013,"v":0.0,"t":1730934000}
+{"o":0.0000006013,"h":0.0000006037,"l":0.0000005988,"c":0.0000005993,"v":0.0,"t":1730937600}
+{"o":0.0000005993,"h":0.0000006032,"l":0.0000005824,"c":0.0000005928,"v":0.0,"t":1730941200}
+{"o":0.0000005928,"h":0.0000005938,"l":0.0000005849,"c":0.0000005873,"v":158917.081635,"t":1730944800}
+{"o":0.0000005873,"h":0.0000005962,"l":0.0000005871,"c":0.0000005947,"v":0.0,"t":1730948400}
+{"o":0.0000005947,"h":0.0000005978,"l":0.0000005915,"c":0.0000005967,"v":0.0,"t":1730952000}
+{"o":0.0000005967,"h":0.0000005989,"l":0.0000005952,"c":0.0000005955,"v":0.0,"t":1730955600}
+{"o":0.0000005955,"h":0.0000006046,"l":0.0000005884,"c":0.0000005932,"v":253000.0,"t":1730959200}
+{"o":0.0000005932,"h":0.0000005966,"l":0.0000005894,"c":0.0000005914,"v":0.0,"t":1730962800}
+{"o":0.0000005914,"h":0.0000005917,"l":0.0000005868,"c":0.0000005884,"v":0.0,"t":1730966400}
+{"o":0.0000005884,"h":0.0000005934,"l":0.0000005884,"c":0.0000005903,"v":0.0,"t":1730970000}
+{"o":0.0000005903,"h":0.0000005959,"l":0.0000005901,"c":0.000000593,"v":0.0,"t":1730973600}
+{"o":0.000000593,"h":0.0000006001,"l":0.0000005864,"c":0.0000005923,"v":575989.3657210001,"t":1730977200}
+{"o":0.0000005923,"h":0.0000005931,"l":0.0000005861,"c":0.0000005873,"v":0.0,"t":1730980800}
+{"o":0.0000005873,"h":0.0000005936,"l":0.0000005848,"c":0.000000592,"v":0.0,"t":1730984400}
+{"o":0.000000592,"h":0.0000005924,"l":0.000000585,"c":0.0000005869,"v":0.0,"t":1730988000}
+{"o":0.0000005869,"h":0.0000005964,"l":0.0000005715,"c":0.000000578,"v":153692.307693,"t":1730991600}
+{"o":0.000000578,"h":0.0000005922,"l":0.00000057,"c":0.0000005832,"v":1893093.091151,"t":1730995200}
+{"o":0.0000005832,"h":0.0000005876,"l":0.0000005762,"c":0.0000005787,"v":1066205.4420159999,"t":1730998800}
+{"o":0.0000005787,"h":0.000000582,"l":0.0000005717,"c":0.0000005758,"v":0.0,"t":1731002400}
+{"o":0.0000005758,"h":0.0000005937,"l":0.0000005745,"c":0.0000005856,"v":1871645.8851680001,"t":1731006000}
+{"o":0.0000005856,"h":0.0000005987,"l":0.0000005836,"c":0.0000005947,"v":336311.846995,"t":1731009600}
+{"o":0.0000005947,"h":0.0000006004,"l":0.000000592,"c":0.0000006002,"v":335909.322646,"t":1731013200}
+{"o":0.0000006002,"h":0.0000006065,"l":0.0000005881,"c":0.0000005969,"v":308935.886458,"t":1731016800}
+{"o":0.0000005969,"h":0.0000006008,"l":0.000000593,"c":0.0000005941,"v":33279.858917,"t":1731020400}
+{"o":0.0000005941,"h":0.0000005941,"l":0.0000005805,"c":0.0000005868,"v":0.0,"t":1731024000}
+{"o":0.0000005868,"h":0.0000005901,"l":0.0000005826,"c":0.0000005881,"v":0.0,"t":1731027600}
+{"o":0.0000005881,"h":0.0000005961,"l":0.0000005875,"c":0.0000005951,"v":0.0,"t":1731031200}
+{"o":0.0000005951,"h":0.0000006066,"l":0.0000005873,"c":0.0000005989,"v":1626984.928174,"t":1731034800}
+{"o":0.0000005989,"h":0.0000006171,"l":0.0000005965,"c":0.0000006087,"v":3349838.158967,"t":1731038400}
+{"o":0.0000006087,"h":0.0000006094,"l":0.000000602,"c":0.0000006049,"v":0.0,"t":1731042000}
+{"o":0.0000006049,"h":0.0000006085,"l":0.0000005685,"c":0.0000005711,"v":11745112.273684999,"t":1731045600}
+{"o":0.0000005711,"h":0.0000005754,"l":0.0000005653,"c":0.0000005662,"v":0.0,"t":1731049200}
+{"o":0.0000005662,"h":0.000000573,"l":0.0000005571,"c":0.0000005607,"v":2672595.8252599998,"t":1731052800}
+{"o":0.0000005607,"h":0.0000005616,"l":0.0000005502,"c":0.0000005523,"v":0.0,"t":1731056400}
+{"o":0.0000005523,"h":0.0000005644,"l":0.0000005473,"c":0.0000005574,"v":534419.407143,"t":1731060000}
+{"o":0.0000005574,"h":0.000000559,"l":0.0000005532,"c":0.000000559,"v":0.0,"t":1731063600}
+{"o":0.000000559,"h":0.0000005623,"l":0.0000005559,"c":0.0000005615,"v":70207.263572,"t":1731067200}
+{"o":0.0000005615,"h":0.0000005627,"l":0.0000005549,"c":0.0000005564,"v":0.0,"t":1731070800}
+{"o":0.0000005564,"h":0.0000005708,"l":0.0000005549,"c":0.0000005699,"v":0.0,"t":1731074400}
+{"o":0.0000005699,"h":0.0000005735,"l":0.0000005573,"c":0.0000005607,"v":8747.435264,"t":1731078000}
+{"o":0.0000005607,"h":0.0000005724,"l":0.0000005594,"c":0.0000005719,"v":0.0,"t":1731081600}
+{"o":0.0000005719,"h":0.0000005744,"l":0.0000004638,"c":0.0000004674,"v":33678791.8710539937,"t":1731085200}
+{"o":0.0000004674,"h":0.0000004691,"l":0.0000004563,"c":0.0000004614,"v":1171562.531041,"t":1731088800}
+{"o":0.0000004614,"h":0.0000004727,"l":0.0000004573,"c":0.0000004725,"v":1318221.592467,"t":1731092400}
+{"o":0.0000004725,"h":0.0000004772,"l":0.0000004681,"c":0.0000004722,"v":245534.504835,"t":1731096000}
+{"o":0.0000004722,"h":0.0000004756,"l":0.0000004711,"c":0.0000004718,"v":0.0,"t":1731099600}
+{"o":0.0000004718,"h":0.0000004737,"l":0.0000004693,"c":0.000000472,"v":1046110.67359,"t":1731103200}
+{"o":0.000000472,"h":0.0000004814,"l":0.0000004696,"c":0.0000004776,"v":2988078.4947480001,"t":1731106800}
+{"o":0.0000004776,"h":0.0000004803,"l":0.0000004768,"c":0.0000004778,"v":0.0,"t":1731110400}
+{"o":0.0000004778,"h":0.0000004862,"l":0.0000004769,"c":0.0000004802,"v":156584.157488,"t":1731114000}
+{"o":0.0000004802,"h":0.0000004857,"l":0.0000004793,"c":0.0000004802,"v":0.0,"t":1731117600}
+{"o":0.0000004802,"h":0.0000004833,"l":0.0000004784,"c":0.0000004811,"v":0.0,"t":1731121200}
+{"o":0.0000004811,"h":0.0000004811,"l":0.0000004787,"c":0.0000004798,"v":0.0,"t":1731124800}
+{"o":0.0000004798,"h":0.0000004814,"l":0.0000004747,"c":0.0000004779,"v":3099231.7919620001,"t":1731128400}
+{"o":0.0000004779,"h":0.0000004791,"l":0.0000004741,"c":0.000000478,"v":0.0,"t":1731132000}
+{"o":0.000000478,"h":0.0000004811,"l":0.0000004778,"c":0.0000004797,"v":0.0,"t":1731135600}
+{"o":0.0000004797,"h":0.0000004807,"l":0.0000004679,"c":0.0000004769,"v":590959.761252,"t":1731139200}
+{"o":0.0000004769,"h":0.0000004769,"l":0.0000004743,"c":0.0000004764,"v":0.0,"t":1731142800}
+{"o":0.0000004764,"h":0.0000004771,"l":0.0000004692,"c":0.0000004704,"v":336550.335139,"t":1731146400}
+{"o":0.0000004704,"h":0.0000004739,"l":0.0000004664,"c":0.0000004684,"v":369332.770799,"t":1731150000}
+{"o":0.0000004684,"h":0.0000004746,"l":0.0000004677,"c":0.0000004745,"v":211526.690347,"t":1731153600}
+{"o":0.0000004745,"h":0.000000476,"l":0.0000004722,"c":0.0000004753,"v":0.0,"t":1731157200}
+{"o":0.0000004753,"h":0.0000004807,"l":0.0000004753,"c":0.000000479,"v":0.0,"t":1731160800}
+{"o":0.000000479,"h":0.000000481,"l":0.0000004669,"c":0.0000004675,"v":1124429.7298690001,"t":1731164400}
+{"o":0.0000004675,"h":0.0000004722,"l":0.0000004628,"c":0.0000004673,"v":377915.837596,"t":1731168000}
+{"o":0.0000004673,"h":0.0000004716,"l":0.0000004642,"c":0.0000004642,"v":0.0,"t":1731171600}
+{"o":0.0000004642,"h":0.0000004649,"l":0.0000004621,"c":0.0000004624,"v":0.0,"t":1731175200}
+{"o":0.0000004624,"h":0.0000004664,"l":0.0000004606,"c":0.0000004649,"v":0.0,"t":1731178800}
+{"o":0.0000004649,"h":0.0000004658,"l":0.000000461,"c":0.0000004632,"v":0.0,"t":1731182400}
+{"o":0.0000004632,"h":0.0000004663,"l":0.0000004609,"c":0.0000004655,"v":1444980.768707,"t":1731186000}
+{"o":0.0000004655,"h":0.0000004659,"l":0.0000004613,"c":0.0000004615,"v":0.0,"t":1731189600}
+{"o":0.0000004615,"h":0.0000004621,"l":0.0000004571,"c":0.0000004617,"v":0.0,"t":1731193200}
+{"o":0.0000004617,"h":0.0000004645,"l":0.0000004574,"c":0.0000004603,"v":0.0,"t":1731196800}
+{"o":0.0000004603,"h":0.0000004642,"l":0.00000046,"c":0.0000004613,"v":0.0,"t":1731200400}
+{"o":0.0000004613,"h":0.0000004642,"l":0.0000004504,"c":0.0000004587,"v":127791.350468,"t":1731204000}
+{"o":0.0000004587,"h":0.0000004609,"l":0.0000004568,"c":0.0000004609,"v":0.0,"t":1731207600}
+{"o":0.0000004609,"h":0.000000462,"l":0.0000004524,"c":0.000000453,"v":0.0,"t":1731211200}
+{"o":0.000000453,"h":0.0000004702,"l":0.0000004442,"c":0.000000463,"v":208697.116666,"t":1731214800}
+{"o":0.000000463,"h":0.0000004677,"l":0.0000004596,"c":0.0000004631,"v":6499.443917,"t":1731218400}
+{"o":0.0000004631,"h":0.0000004648,"l":0.0000004591,"c":0.0000004631,"v":500000.0,"t":1731222000}
+{"o":0.0000004631,"h":0.0000004653,"l":0.0000004608,"c":0.0000004615,"v":481219.056953,"t":1731225600}
+{"o":0.0000004615,"h":0.0000004627,"l":0.0000004588,"c":0.0000004606,"v":18758.93596,"t":1731229200}
+{"o":0.0000004606,"h":0.0000004625,"l":0.000000459,"c":0.0000004604,"v":0.0,"t":1731232800}
+{"o":0.0000004604,"h":0.0000004642,"l":0.0000004563,"c":0.00000046,"v":105142.599092,"t":1731236400}
+{"o":0.00000046,"h":0.0000004669,"l":0.0000004578,"c":0.0000004627,"v":0.0,"t":1731240000}
+{"o":0.0000004627,"h":0.0000004639,"l":0.0000004577,"c":0.0000004579,"v":428830.091569,"t":1731243600}
+{"o":0.0000004579,"h":0.0000004692,"l":0.0000004519,"c":0.0000004645,"v":300524.859009,"t":1731247200}
+{"o":0.0000004645,"h":0.0000004666,"l":0.0000004521,"c":0.0000004541,"v":0.0,"t":1731250800}
+{"o":0.0000004541,"h":0.0000004663,"l":0.0000004522,"c":0.000000462,"v":2151738.8071079999,"t":1731254400}
+{"o":0.000000462,"h":0.0000004628,"l":0.0000004422,"c":0.0000004471,"v":5189529.3733670004,"t":1731258000}
+{"o":0.0000004471,"h":0.0000004538,"l":0.0000004428,"c":0.0000004534,"v":375432.611322,"t":1731261600}
+{"o":0.0000004534,"h":0.0000004662,"l":0.0000004514,"c":0.0000004614,"v":0.0,"t":1731265200}
+{"o":0.0000004614,"h":0.0000004756,"l":0.0000004439,"c":0.0000004595,"v":1075256.679525,"t":1731268800}
+{"o":0.0000004595,"h":0.0000004655,"l":0.0000004464,"c":0.0000004482,"v":0.0,"t":1731272400}
+{"o":0.0000004482,"h":0.0000004599,"l":0.0000004345,"c":0.0000004518,"v":12045.675535,"t":1731276000}
+{"o":0.0000004518,"h":0.0000004604,"l":0.0000004503,"c":0.0000004569,"v":1840929.0346039999,"t":1731279600}
+{"o":0.0000004569,"h":0.0000004619,"l":0.0000004524,"c":0.0000004532,"v":1592844.6095070001,"t":1731283200}
+{"o":0.0000004532,"h":0.0000004558,"l":0.0000004472,"c":0.0000004515,"v":27092.043215,"t":1731286800}
+{"o":0.0000004515,"h":0.0000004535,"l":0.0000004488,"c":0.0000004492,"v":0.0,"t":1731290400}
+{"o":0.0000004492,"h":0.0000004563,"l":0.0000004492,"c":0.0000004523,"v":0.0,"t":1731294000}
+{"o":0.0000004523,"h":0.0000004598,"l":0.0000004517,"c":0.0000004568,"v":0.0,"t":1731297600}
+{"o":0.0000004568,"h":0.0000004652,"l":0.0000004564,"c":0.0000004607,"v":0.0,"t":1731301200}
+{"o":0.0000004607,"h":0.0000004669,"l":0.0000004555,"c":0.0000004588,"v":0.0,"t":1731304800}
+{"o":0.0000004588,"h":0.0000004609,"l":0.000000454,"c":0.0000004565,"v":0.0,"t":1731308400}
+{"o":0.0000004565,"h":0.0000004636,"l":0.0000004525,"c":0.0000004548,"v":0.0,"t":1731312000}
+{"o":0.0000004548,"h":0.0000004625,"l":0.0000004478,"c":0.00000045,"v":0.0,"t":1731315600}
+{"o":0.00000045,"h":0.0000004688,"l":0.000000437,"c":0.0000004547,"v":109954.973491,"t":1731319200}
+{"o":0.0000004547,"h":0.0000004605,"l":0.0000004503,"c":0.0000004508,"v":0.0,"t":1731322800}
+{"o":0.0000004508,"h":0.0000004635,"l":0.0000004432,"c":0.0000004521,"v":206617.645692,"t":1731326400}
+{"o":0.0000004521,"h":0.0000004599,"l":0.0000004495,"c":0.0000004507,"v":10315.644503,"t":1731330000}
+{"o":0.0000004507,"h":0.0000004618,"l":0.0000004431,"c":0.0000004498,"v":131080.505303,"t":1731333600}
+{"o":0.0000004498,"h":0.0000004581,"l":0.0000004461,"c":0.0000004531,"v":43437.647133,"t":1731337200}
+{"o":0.0000004531,"h":0.000000462,"l":0.0000004446,"c":0.000000458,"v":22597.6488,"t":1731340800}
+{"o":0.000000458,"h":0.000000464,"l":0.0000004488,"c":0.0000004522,"v":191004.729132,"t":1731344400}
+{"o":0.0000004522,"h":0.0000004599,"l":0.0000004423,"c":0.0000004431,"v":2627493.4592499998,"t":1731348000}
+{"o":0.0000004431,"h":0.0000004526,"l":0.0000004383,"c":0.0000004445,"v":1118231.1651280001,"t":1731351600}
+{"o":0.0000004445,"h":0.0000004507,"l":0.0000004343,"c":0.0000004447,"v":46000.0,"t":1731355200}
+{"o":0.0000004447,"h":0.0000004581,"l":0.0000004402,"c":0.0000004502,"v":1171893.937898,"t":1731358800}
+{"o":0.0000004502,"h":0.0000004662,"l":0.000000445,"c":0.0000004563,"v":2239408.0426110001,"t":1731362400}
+{"o":0.0000004563,"h":0.0000004587,"l":0.0000004451,"c":0.0000004523,"v":0.0,"t":1731366000}
+{"o":0.0000004523,"h":0.0000004666,"l":0.0000004514,"c":0.000000456,"v":0.0,"t":1731369600}
+{"o":0.000000456,"h":0.0000004602,"l":0.0000004537,"c":0.0000004588,"v":0.0,"t":1731373200}
+{"o":0.0000004588,"h":0.0000004702,"l":0.0000004484,"c":0.000000453,"v":600340.7047770001,"t":1731376800}
+{"o":0.000000453,"h":0.0000004588,"l":0.0000004462,"c":0.00000045,"v":2485842.5628300002,"t":1731380400}
+{"o":0.00000045,"h":0.0000004576,"l":0.0000004479,"c":0.0000004545,"v":0.0,"t":1731384000}
+{"o":0.0000004545,"h":0.0000004606,"l":0.000000441,"c":0.0000004485,"v":58054.610803,"t":1731387600}
+{"o":0.0000004485,"h":0.0000004522,"l":0.0000004417,"c":0.0000004468,"v":318472.34162,"t":1731391200}
+{"o":0.0000004468,"h":0.0000004533,"l":0.0000004429,"c":0.0000004465,"v":62356.387056,"t":1731394800}
+{"o":0.0000004465,"h":0.0000004899,"l":0.0000004406,"c":0.0000004806,"v":10811562.9463330004,"t":1731398400}
+{"o":0.0000004806,"h":0.000000501,"l":0.0000004797,"c":0.000000501,"v":0.0,"t":1731402000}
+{"o":0.000000501,"h":0.0000005179,"l":0.0000004791,"c":0.0000004888,"v":1000000.0,"t":1731405600}
+{"o":0.0000004888,"h":0.0000004956,"l":0.0000004828,"c":0.0000004933,"v":0.0,"t":1731409200}
+{"o":0.0000004933,"h":0.0000005044,"l":0.0000004871,"c":0.0000004986,"v":0.0,"t":1731412800}
+{"o":0.0000004986,"h":0.0000005139,"l":0.0000004543,"c":0.0000004773,"v":17773094.950311996,"t":1731416400}
+{"o":0.0000004773,"h":0.0000004908,"l":0.0000004348,"c":0.0000004353,"v":12051282.4452359993,"t":1731420000}
+{"o":0.0000004353,"h":0.0000004531,"l":0.0000004346,"c":0.0000004443,"v":724482.7814099999,"t":1731423600}
+{"o":0.0000004443,"h":0.0000004524,"l":0.0000003006,"c":0.0000003405,"v":110542175.6780959815,"t":1731427200}
+{"o":0.0000003405,"h":0.00000036,"l":0.0000003382,"c":0.0000003509,"v":20229597.8911949992,"t":1731430800}
+{"o":0.0000003509,"h":0.0000003594,"l":0.0000003362,"c":0.000000352,"v":9720622.7366360016,"t":1731434400}
+{"o":0.000000352,"h":0.0000003624,"l":0.0000003482,"c":0.0000003591,"v":2786567.7111479999,"t":1731438000}
+{"o":0.0000003591,"h":0.0000003636,"l":0.0000003571,"c":0.0000003607,"v":15926.475723,"t":1731441600}
+{"o":0.0000003607,"h":0.0000003693,"l":0.0000003565,"c":0.0000003635,"v":693960.4839369999,"t":1731445200}
+{"o":0.0000003635,"h":0.0000003704,"l":0.0000003581,"c":0.0000003621,"v":177391.730844,"t":1731448800}
+{"o":0.0000003621,"h":0.0000003682,"l":0.000000362,"c":0.0000003678,"v":0.0,"t":1731452400}
+{"o":0.0000003678,"h":0.0000003871,"l":0.0000003605,"c":0.0000003867,"v":10176585.9460400008,"t":1731456000}
+{"o":0.0000003867,"h":0.0000004452,"l":0.0000003841,"c":0.0000004365,"v":16114128.6789209992,"t":1731459600}
+{"o":0.0000004365,"h":0.0000004524,"l":0.0000004106,"c":0.0000004173,"v":6616768.696215,"t":1731463200}
+{"o":0.0000004173,"h":0.0000004259,"l":0.0000004047,"c":0.0000004145,"v":2854033.0287139998,"t":1731466800}
+{"o":0.0000004145,"h":0.0000004196,"l":0.0000004095,"c":0.0000004103,"v":0.0,"t":1731470400}
+{"o":0.0000004103,"h":0.0000004154,"l":0.0000004064,"c":0.000000414,"v":2603689.6164279999,"t":1731474000}
+{"o":0.000000414,"h":0.0000004198,"l":0.0000004068,"c":0.0000004154,"v":1403354.4812630001,"t":1731477600}
+{"o":0.0000004154,"h":0.0000004167,"l":0.0000004068,"c":0.0000004079,"v":130000.0,"t":1731481200}
+{"o":0.0000004079,"h":0.0000004231,"l":0.0000004039,"c":0.0000004192,"v":5796253.0194539996,"t":1731484800}
+{"o":0.0000004192,"h":0.0000004286,"l":0.0000004126,"c":0.0000004261,"v":174492.979702,"t":1731488400}
+{"o":0.0000004261,"h":0.0000004303,"l":0.0000004182,"c":0.0000004207,"v":263514.42594,"t":1731492000}
+{"o":0.0000004207,"h":0.0000004318,"l":0.0000004161,"c":0.0000004279,"v":1076324.466427,"t":1731495600}
+{"o":0.0000004279,"h":0.0000004315,"l":0.0000004264,"c":0.0000004284,"v":0.0,"t":1731499200}
+{"o":0.0000004284,"h":0.0000004356,"l":0.0000004125,"c":0.0000004222,"v":278965.263368,"t":1731502800}
+{"o":0.0000004222,"h":0.0000004391,"l":0.0000004133,"c":0.000000424,"v":83453.018983,"t":1731506400}
+{"o":0.000000424,"h":0.0000004429,"l":0.0000004232,"c":0.0000004289,"v":4665913.3843289996,"t":1731510000}
+{"o":0.0000004289,"h":0.0000004387,"l":0.0000004226,"c":0.0000004252,"v":3180169.1007659999,"t":1731513600}
+{"o":0.0000004252,"h":0.0000004419,"l":0.000000419,"c":0.0000004326,"v":651175.6151159999,"t":1731517200}
+{"o":0.0000004326,"h":0.0000004392,"l":0.0000004309,"c":0.0000004337,"v":104327.683891,"t":1731520800}
+{"o":0.0000004337,"h":0.0000004541,"l":0.0000004268,"c":0.0000004528,"v":6511191.8305049995,"t":1731524400}
+{"o":0.0000004528,"h":0.0000005284,"l":0.0000004456,"c":0.0000005195,"v":20711687.5905510001,"t":1731528000}
+{"o":0.0000005195,"h":0.0000005573,"l":0.000000519,"c":0.0000005387,"v":9635012.0338390004,"t":1731531600}
+{"o":0.0000005387,"h":0.0000005904,"l":0.0000005277,"c":0.0000005772,"v":12628010.8322900012,"t":1731535200}
+{"o":0.0000005772,"h":0.0000007414,"l":0.0000005705,"c":0.0000007006,"v":55074560.1909510046,"t":1731538800}
+{"o":0.0000007006,"h":0.0000007306,"l":0.0000006988,"c":0.0000007193,"v":3753983.1962259999,"t":1731542400}
+{"o":0.0000007193,"h":0.0000007497,"l":0.0000007099,"c":0.0000007237,"v":10213153.1225079987,"t":1731546000}
+{"o":0.0000007237,"h":0.0000007335,"l":0.0000007154,"c":0.0000007201,"v":981782.551306,"t":1731549600}
+{"o":0.0000007201,"h":0.0000007271,"l":0.0000007052,"c":0.0000007052,"v":0.0,"t":1731553200}
+{"o":0.0000007052,"h":0.0000007264,"l":0.000000638,"c":0.0000006434,"v":26084220.707735002,"t":1731556800}
+{"o":0.0000006434,"h":0.0000006614,"l":0.0000006434,"c":0.0000006568,"v":94054.337941,"t":1731560400}
+{"o":0.0000006568,"h":0.0000006656,"l":0.000000625,"c":0.0000006396,"v":10000000.0,"t":1731564000}
+{"o":0.0000006396,"h":0.000000642,"l":0.0000005919,"c":0.000000594,"v":2979839.5432560001,"t":1731567600}
+{"o":0.000000594,"h":0.0000006002,"l":0.0000005867,"c":0.0000005955,"v":1543049.6328789999,"t":1731571200}
+{"o":0.0000005955,"h":0.0000005956,"l":0.0000005864,"c":0.0000005891,"v":0.0,"t":1731574800}
+{"o":0.0000005891,"h":0.0000006018,"l":0.0000005424,"c":0.000000554,"v":13484091.0844830014,"t":1731578400}
+{"o":0.000000554,"h":0.0000005642,"l":0.0000004584,"c":0.0000004623,"v":55662186.2549909875,"t":1731582000}
+{"o":0.0000004623,"h":0.0000004644,"l":0.0000004592,"c":0.0000004616,"v":0.0,"t":1731585600}
+{"o":0.0000004616,"h":0.0000004762,"l":0.0000004543,"c":0.0000004619,"v":6942462.6011680001,"t":1731589200}
+{"o":0.0000004619,"h":0.0000004705,"l":0.0000004466,"c":0.0000004624,"v":1675868.7763189999,"t":1731592800}
+{"o":0.0000004624,"h":0.0000005357,"l":0.000000456,"c":0.0000005322,"v":27628153.4333989955,"t":1731596400}
+{"o":0.0000005322,"h":0.0000005654,"l":0.0000004918,"c":0.0000005466,"v":31919280.5707899965,"t":1731600000}
+{"o":0.0000005466,"h":0.000000793,"l":0.0000005466,"c":0.0000007829,"v":119913167.0977899432,"t":1731603600}
+{"o":0.0000007829,"h":0.0000007877,"l":0.000000742,"c":0.0000007527,"v":5258928.798572001,"t":1731607200}
+{"o":0.0000007527,"h":0.0000007529,"l":0.0000007463,"c":0.0000007483,"v":2457.366868,"t":1731610800}
+{"o":0.0000007483,"h":0.00000076,"l":0.0000006506,"c":0.0000006566,"v":14528116.9617419988,"t":1731614400}
+{"o":0.0000006566,"h":0.0000006617,"l":0.0000006519,"c":0.0000006543,"v":0.0,"t":1731618000}
+{"o":0.0000006543,"h":0.0000008013,"l":0.0000006532,"c":0.0000007939,"v":42276211.2145030051,"t":1731621600}
+{"o":0.0000007939,"h":0.0000008239,"l":0.0000007777,"c":0.0000007892,"v":7464111.226268,"t":1731625200}
+{"o":0.0000007892,"h":0.0000007941,"l":0.0000007767,"c":0.0000007918,"v":252091.190348,"t":1731628800}
+{"o":0.0000007918,"h":0.0000007976,"l":0.000000779,"c":0.0000007832,"v":36199.103478,"t":1731632400}
+{"o":0.0000007832,"h":0.0000008577,"l":0.0000007805,"c":0.0000008487,"v":20877177.7313439995,"t":1731636000}
+{"o":0.0000008487,"h":0.000000859,"l":0.0000008464,"c":0.0000008583,"v":585695.131007,"t":1731639600}
+{"o":0.0000008583,"h":0.0000008776,"l":0.0000008352,"c":0.0000008488,"v":4415418.8387060007,"t":1731643200}
+{"o":0.0000008488,"h":0.0000008521,"l":0.0000008303,"c":0.000000835,"v":684165.8635879999,"t":1731646800}
+{"o":0.000000835,"h":0.0000008358,"l":0.0000008231,"c":0.000000826,"v":2088746.8277370001,"t":1731650400}
+{"o":0.000000826,"h":0.0000008286,"l":0.0000008228,"c":0.0000008286,"v":0.0,"t":1731654000}
+{"o":0.0000008286,"h":0.0000008439,"l":0.0000008202,"c":0.0000008299,"v":93369.0,"t":1731657600}
+{"o":0.0000008299,"h":0.0000008456,"l":0.0000008177,"c":0.0000008377,"v":1685848.5698509999,"t":1731661200}
+{"o":0.0000008377,"h":0.0000008444,"l":0.0000008339,"c":0.0000008406,"v":27877.193932,"t":1731664800}
+{"o":0.0000008406,"h":0.0000009625,"l":0.000000839,"c":0.0000009374,"v":28309138.7103339955,"t":1731668400}
+{"o":0.0000009374,"h":0.0000009407,"l":0.0000009256,"c":0.0000009319,"v":1511760.1751880003,"t":1731672000}
+{"o":0.0000009319,"h":0.0000009396,"l":0.0000009278,"c":0.0000009325,"v":32051.868365,"t":1731675600}
+{"o":0.0000009325,"h":0.0000009528,"l":0.0000009125,"c":0.0000009292,"v":602653.4916729999,"t":1731679200}
+{"o":0.0000009292,"h":0.0000009503,"l":0.0000008732,"c":0.000000887,"v":5540774.3720510006,"t":1731682800}
+{"o":0.000000887,"h":0.0000009973,"l":0.000000861,"c":0.0000009702,"v":23573298.0820550062,"t":1731686400}
+{"o":0.0000009702,"h":0.0000010101,"l":0.0000009562,"c":0.0000009739,"v":6341932.7974619996,"t":1731690000}
+{"o":0.0000009739,"h":0.0000009982,"l":0.0000009702,"c":0.0000009909,"v":1668108.1792270001,"t":1731693600}
+{"o":0.0000009909,"h":0.0000009916,"l":0.0000009756,"c":0.0000009811,"v":44999.798398,"t":1731697200}
+{"o":0.0000009811,"h":0.0000009963,"l":0.0000009642,"c":0.0000009785,"v":325013.098319,"t":1731700800}
+{"o":0.0000009785,"h":0.0000009808,"l":0.0000008557,"c":0.0000008642,"v":13275876.6503049992,"t":1731704400}
+{"o":0.0000008642,"h":0.0000008695,"l":0.000000822,"c":0.0000008277,"v":3996512.798949,"t":1731708000}
+{"o":0.0000008277,"h":0.0000008278,"l":0.0000007952,"c":0.0000008022,"v":3446153.1964229997,"t":1731711600}
+{"o":0.0000008022,"h":0.0000008118,"l":0.000000802,"c":0.000000807,"v":0.0,"t":1731715200}
+{"o":0.000000807,"h":0.0000008078,"l":0.0000007907,"c":0.0000007925,"v":2257086.7643180001,"t":1731718800}
+{"o":0.0000007925,"h":0.0000007962,"l":0.0000007873,"c":0.0000007938,"v":100001.530838,"t":1731722400}
+{"o":0.0000007938,"h":0.0000008514,"l":0.0000007836,"c":0.0000008405,"v":6222800.6632150002,"t":1731726000}
+{"o":0.0000008405,"h":0.0000008475,"l":0.0000008387,"c":0.0000008471,"v":10000.0,"t":1731729600}
+{"o":0.0000008471,"h":0.0000008486,"l":0.0000008394,"c":0.0000008427,"v":0.0,"t":1731733200}
+{"o":0.0000008427,"h":0.0000008526,"l":0.0000008333,"c":0.0000008422,"v":25000.0,"t":1731736800}
+{"o":0.0000008422,"h":0.000000849,"l":0.0000008366,"c":0.0000008472,"v":234629.640803,"t":1731740400}
+{"o":0.0000008472,"h":0.0000008508,"l":0.0000008445,"c":0.0000008461,"v":21271.085811,"t":1731744000}
+{"o":0.0000008461,"h":0.000000853,"l":0.0000008439,"c":0.000000853,"v":0.0,"t":1731747600}
+{"o":0.000000853,"h":0.0000008536,"l":0.0000008458,"c":0.0000008489,"v":500000.0,"t":1731751200}
+{"o":0.0000008489,"h":0.0000008556,"l":0.0000008033,"c":0.0000008033,"v":9000000.0,"t":1731754800}
+{"o":0.0000008033,"h":0.000000813,"l":0.0000007608,"c":0.0000007695,"v":1500395.39915,"t":1731758400}
+{"o":0.0000007695,"h":0.0000008462,"l":0.0000007573,"c":0.0000008456,"v":10171207.7064159997,"t":1731762000}
+{"o":0.0000008456,"h":0.0000009668,"l":0.0000008406,"c":0.0000008897,"v":35699138.5930630043,"t":1731765600}
+{"o":0.0000008897,"h":0.0000009037,"l":0.0000008746,"c":0.0000008879,"v":539577.127095,"t":1731769200}
+{"o":0.0000008879,"h":0.0000008946,"l":0.0000008834,"c":0.0000008898,"v":151805.757536,"t":1731772800}
+{"o":0.0000008898,"h":0.000000893,"l":0.0000008803,"c":0.0000008833,"v":27807.500948,"t":1731776400}
+{"o":0.0000008833,"h":0.0000009198,"l":0.0000008774,"c":0.0000008835,"v":6140650.0027800007,"t":1731780000}
+{"o":0.0000008835,"h":0.0000008863,"l":0.0000008803,"c":0.0000008833,"v":314622.766034,"t":1731783600}
+{"o":0.0000008833,"h":0.0000008894,"l":0.0000008761,"c":0.0000008822,"v":94845.175974,"t":1731787200}
+{"o":0.0000008822,"h":0.0000008872,"l":0.0000008727,"c":0.000000879,"v":326520.170503,"t":1731790800}
+{"o":0.000000879,"h":0.0000008898,"l":0.0000008765,"c":0.0000008894,"v":26256.155003,"t":1731794400}
+{"o":0.0000008894,"h":0.0000008903,"l":0.0000008812,"c":0.0000008833,"v":0.0,"t":1731798000}
+{"o":0.0000008833,"h":0.0000008943,"l":0.0000008719,"c":0.0000008859,"v":501083.082685,"t":1731801600}
+{"o":0.0000008859,"h":0.0000008997,"l":0.0000008555,"c":0.0000008689,"v":5063787.2858899999,"t":1731805200}
+{"o":0.0000008689,"h":0.0000008851,"l":0.0000008639,"c":0.0000008685,"v":0.0,"t":1731808800}
+{"o":0.0000008685,"h":0.0000008732,"l":0.0000008185,"c":0.0000008284,"v":202651.929327,"t":1731812400}
+{"o":0.0000008284,"h":0.0000008826,"l":0.0000007779,"c":0.0000008318,"v":185368.633208,"t":1731816000}
+{"o":0.0000008318,"h":0.0000008492,"l":0.0000008162,"c":0.0000008406,"v":366291.606921,"t":1731819600}
+{"o":0.0000008406,"h":0.0000008436,"l":0.0000008288,"c":0.0000008301,"v":0.0,"t":1731823200}
+{"o":0.0000008301,"h":0.0000008405,"l":0.0000008292,"c":0.0000008382,"v":0.0,"t":1731826800}
+{"o":0.0000008382,"h":0.0000008406,"l":0.0000008217,"c":0.0000008386,"v":50014.319304,"t":1731830400}
+{"o":0.0000008386,"h":0.0000008457,"l":0.0000008353,"c":0.000000837,"v":0.0,"t":1731834000}
+{"o":0.000000837,"h":0.0000008456,"l":0.000000827,"c":0.0000008353,"v":112667.58635,"t":1731837600}
+{"o":0.0000008353,"h":0.0000008566,"l":0.0000008271,"c":0.0000008503,"v":720417.871268,"t":1731841200}
+{"o":0.0000011894,"h":0.0000011979,"l":0.0000011881,"c":0.0000011894,"v":0.0,"t":1724644800}
+{"o":0.0000011894,"h":0.0000012168,"l":0.0000011888,"c":0.000001216,"v":131274.507249,"t":1724648400}
+{"o":0.000001216,"h":0.0000012249,"l":0.0000012108,"c":0.0000012165,"v":120424.575461,"t":1724652000}
+{"o":0.0000012165,"h":0.0000012218,"l":0.0000011365,"c":0.0000011615,"v":8130867.11228,"t":1724655600}
+{"o":0.0000011615,"h":0.0000011635,"l":0.0000011499,"c":0.0000011566,"v":0.0,"t":1724659200}
+{"o":0.0000011566,"h":0.0000011709,"l":0.0000011502,"c":0.0000011554,"v":172064.651352,"t":1724662800}
+{"o":0.0000011554,"h":0.0000011573,"l":0.0000011444,"c":0.0000011508,"v":0.0,"t":1724666400}
+{"o":0.0000011508,"h":0.0000011662,"l":0.0000011423,"c":0.0000011648,"v":1335305.650597,"t":1724670000}
+{"o":0.0000011648,"h":0.0000011772,"l":0.0000011589,"c":0.0000011722,"v":0.0,"t":1724673600}
+{"o":0.0000011722,"h":0.0000011755,"l":0.0000011639,"c":0.0000011661,"v":0.0,"t":1724677200}
+{"o":0.0000011661,"h":0.0000012031,"l":0.0000011247,"c":0.0000011559,"v":327895.933202,"t":1724680800}
+{"o":0.0000011559,"h":0.0000011656,"l":0.0000011444,"c":0.0000011492,"v":750481.9747209999,"t":1724684400}
+{"o":0.0000011492,"h":0.0000011542,"l":0.0000011436,"c":0.0000011482,"v":0.0,"t":1724688000}
+{"o":0.0000011482,"h":0.0000011644,"l":0.0000011399,"c":0.0000011438,"v":153407.0,"t":1724691600}
+{"o":0.0000011438,"h":0.0000011632,"l":0.00000113,"c":0.0000011448,"v":138573.819451,"t":1724695200}
+{"o":0.0000011448,"h":0.0000011544,"l":0.0000011439,"c":0.0000011514,"v":0.0,"t":1724698800}
+{"o":0.0000011514,"h":0.0000011558,"l":0.000001142,"c":0.0000011456,"v":0.0,"t":1724702400}
+{"o":0.0000011456,"h":0.0000012077,"l":0.0000011427,"c":0.0000011988,"v":4555160.03938,"t":1724706000}
+{"o":0.0000011988,"h":0.0000012716,"l":0.0000011933,"c":0.0000012677,"v":6304844.324519,"t":1724709600}
+{"o":0.0000012677,"h":0.000001273,"l":0.000001248,"c":0.0000012571,"v":348994.789958,"t":1724713200}
+{"o":0.0000012571,"h":0.0000012578,"l":0.000001248,"c":0.0000012534,"v":0.0,"t":1724716800}
+{"o":0.0000012534,"h":0.0000012544,"l":0.0000012426,"c":0.0000012482,"v":0.0,"t":1724720400}
+{"o":0.0000012482,"h":0.00000125,"l":0.0000012096,"c":0.0000012157,"v":3064996.0035819998,"t":1724724000}
+{"o":0.0000012157,"h":0.0000012224,"l":0.0000012124,"c":0.0000012136,"v":140651.0,"t":1724727600}
+{"o":0.0000012136,"h":0.0000012175,"l":0.0000012107,"c":0.0000012132,"v":0.0,"t":1724731200}
+{"o":0.0000012132,"h":0.0000012237,"l":0.000001205,"c":0.0000012173,"v":244791.0,"t":1724734800}
+{"o":0.0000012173,"h":0.0000012311,"l":0.0000012131,"c":0.0000012229,"v":335749.0,"t":1724738400}
+{"o":0.0000012229,"h":0.0000012316,"l":0.0000012207,"c":0.000001226,"v":0.47,"t":1724742000}
+{"o":0.000001226,"h":0.000001234,"l":0.0000012233,"c":0.0000012319,"v":0.0,"t":1724745600}
+{"o":0.0000012319,"h":0.0000012379,"l":0.000001226,"c":0.0000012354,"v":0.0,"t":1724749200}
+{"o":0.0000012354,"h":0.0000012601,"l":0.000001188,"c":0.0000012101,"v":1207212.0,"t":1724752800}
+{"o":0.0000012101,"h":0.0000012138,"l":0.0000012002,"c":0.0000012068,"v":9024.184628,"t":1724756400}
+{"o":0.0000012068,"h":0.0000012194,"l":0.0000012001,"c":0.0000012016,"v":198744.106145,"t":1724760000}
+{"o":0.0000012016,"h":0.0000012079,"l":0.0000011923,"c":0.0000012022,"v":0.0,"t":1724763600}
+{"o":0.0000012022,"h":0.0000012141,"l":0.0000011897,"c":0.0000012108,"v":20000.0,"t":1724767200}
+{"o":0.0000012108,"h":0.0000012172,"l":0.0000011994,"c":0.0000012128,"v":297371.101826,"t":1724770800}
+{"o":0.0000012128,"h":0.0000012172,"l":0.0000012002,"c":0.0000012142,"v":108024.001875,"t":1724774400}
+{"o":0.0000012142,"h":0.0000012155,"l":0.0000012035,"c":0.0000012038,"v":0.0,"t":1724778000}
+{"o":0.0000012038,"h":0.0000012223,"l":0.000001199,"c":0.0000012137,"v":576075.143665,"t":1724781600}
+{"o":0.0000012137,"h":0.0000012225,"l":0.0000012057,"c":0.00000121,"v":89679.471887,"t":1724785200}
+{"o":0.00000121,"h":0.0000012178,"l":0.000001209,"c":0.0000012172,"v":0.0,"t":1724788800}
+{"o":0.0000012172,"h":0.0000012712,"l":0.0000011759,"c":0.0000012151,"v":326177.0,"t":1724792400}
+{"o":0.0000012151,"h":0.0000012606,"l":0.0000010482,"c":0.0000011482,"v":24867826.5503459983,"t":1724796000}
+{"o":0.0000011482,"h":0.0000011571,"l":0.0000011453,"c":0.0000011534,"v":0.0,"t":1724799600}
+{"o":0.0000011534,"h":0.000001165,"l":0.000001137,"c":0.0000011446,"v":259225.486335,"t":1724803200}
+{"o":0.0000011446,"h":0.0000011509,"l":0.000001135,"c":0.0000011386,"v":232921.652977,"t":1724806800}
+{"o":0.0000011386,"h":0.0000012414,"l":0.000001138,"c":0.0000012233,"v":6974191.2685099998,"t":1724810400}
+{"o":0.0000012233,"h":0.0000012251,"l":0.0000012107,"c":0.0000012119,"v":0.0,"t":1724814000}
+{"o":0.0000012119,"h":0.0000012219,"l":0.0000012108,"c":0.0000012207,"v":242882.489512,"t":1724817600}
+{"o":0.0000012207,"h":0.0000012232,"l":0.0000012091,"c":0.0000012213,"v":50000.0,"t":1724821200}
+{"o":0.0000012213,"h":0.0000012246,"l":0.0000012203,"c":0.0000012233,"v":0.0,"t":1724824800}
+{"o":0.0000012233,"h":0.0000012522,"l":0.0000012213,"c":0.0000012507,"v":0.0,"t":1724828400}
+{"o":0.0000012507,"h":0.0000012606,"l":0.0000012349,"c":0.0000012412,"v":0.0,"t":1724832000}
+{"o":0.0000012412,"h":0.0000012424,"l":0.0000012162,"c":0.000001217,"v":0.0,"t":1724835600}
+{"o":0.000001217,"h":0.0000012279,"l":0.0000012161,"c":0.0000012267,"v":0.0,"t":1724839200}
+{"o":0.0000012267,"h":0.0000012286,"l":0.0000012117,"c":0.0000012161,"v":113336.794054,"t":1724842800}
+{"o":0.0000012161,"h":0.0000012176,"l":0.0000012047,"c":0.0000012125,"v":0.0,"t":1724846400}
+{"o":0.0000012125,"h":0.0000012331,"l":0.0000011698,"c":0.0000011912,"v":3705994.291828,"t":1724850000}
+{"o":0.0000011912,"h":0.0000012016,"l":0.0000011656,"c":0.0000011814,"v":146738.880987,"t":1724853600}
+{"o":0.0000011814,"h":0.0000011991,"l":0.0000011814,"c":0.0000011879,"v":0.0,"t":1724857200}
+{"o":0.0000011879,"h":0.0000012217,"l":0.0000011606,"c":0.0000011705,"v":134105.381859,"t":1724860800}
+{"o":0.0000011705,"h":0.0000012019,"l":0.0000011671,"c":0.000001189,"v":380333.214952,"t":1724864400}
+{"o":0.000001189,"h":0.0000011904,"l":0.0000011681,"c":0.0000011687,"v":0.0,"t":1724868000}
+{"o":0.0000011687,"h":0.0000011758,"l":0.0000011597,"c":0.0000011711,"v":0.0,"t":1724871600}
+{"o":0.0000011711,"h":0.0000011799,"l":0.0000011549,"c":0.0000011723,"v":0.0,"t":1724875200}
+{"o":0.0000011723,"h":0.0000011909,"l":0.0000011663,"c":0.000001189,"v":857112.956979,"t":1724878800}
+{"o":0.000001189,"h":0.0000012017,"l":0.0000011747,"c":0.0000011768,"v":244333.199396,"t":1724882400}
+{"o":0.0000011768,"h":0.0000011802,"l":0.0000011702,"c":0.0000011729,"v":0.0,"t":1724886000}
+{"o":0.0000011729,"h":0.0000011747,"l":0.0000011644,"c":0.0000011699,"v":0.0,"t":1724889600}
+{"o":0.0000011699,"h":0.0000011806,"l":0.0000011467,"c":0.0000011577,"v":2210300.9335129997,"t":1724893200}
+{"o":0.0000011577,"h":0.0000011618,"l":0.0000011533,"c":0.0000011541,"v":0.0,"t":1724896800}
+{"o":0.0000011541,"h":0.0000011611,"l":0.0000011522,"c":0.0000011593,"v":0.0,"t":1724900400}
+{"o":0.0000011593,"h":0.0000011601,"l":0.0000011547,"c":0.0000011576,"v":0.0,"t":1724904000}
+{"o":0.0000011576,"h":0.0000011598,"l":0.0000011507,"c":0.0000011514,"v":0.0,"t":1724907600}
+{"o":0.0000011514,"h":0.0000011529,"l":0.0000011428,"c":0.0000011475,"v":0.0,"t":1724911200}
+{"o":0.0000011475,"h":0.0000011495,"l":0.0000011453,"c":0.0000011481,"v":0.0,"t":1724914800}
+{"o":0.0000011481,"h":0.0000011597,"l":0.000001144,"c":0.0000011543,"v":30271.771203,"t":1724918400}
+{"o":0.0000011543,"h":0.0000011558,"l":0.00000113,"c":0.0000011349,"v":2015962.4548460001,"t":1724922000}
+{"o":0.0000011349,"h":0.0000011377,"l":0.0000011305,"c":0.0000011354,"v":560671.108964,"t":1724925600}
+{"o":0.0000011354,"h":0.0000011357,"l":0.0000011222,"c":0.0000011316,"v":0.0,"t":1724929200}
+{"o":0.0000011316,"h":0.0000011352,"l":0.0000011284,"c":0.0000011325,"v":0.0,"t":1724932800}
+{"o":0.0000011325,"h":0.0000011438,"l":0.0000011303,"c":0.0000011373,"v":396805.346658,"t":1724936400}
+{"o":0.0000011373,"h":0.0000011497,"l":0.0000011341,"c":0.0000011451,"v":369066.034202,"t":1724940000}
+{"o":0.0000011451,"h":0.000001149,"l":0.0000011293,"c":0.0000011426,"v":29750.0,"t":1724943600}
+{"o":0.0000011426,"h":0.0000011612,"l":0.0000011368,"c":0.0000011579,"v":0.0,"t":1724947200}
+{"o":0.0000011579,"h":0.0000011625,"l":0.0000011459,"c":0.0000011476,"v":243005.0,"t":1724950800}
+{"o":0.0000011476,"h":0.0000011912,"l":0.0000011226,"c":0.0000011607,"v":87525.208395,"t":1724954400}
+{"o":0.0000011607,"h":0.0000011768,"l":0.000001132,"c":0.0000011447,"v":180076.064954,"t":1724958000}
+{"o":0.0000011447,"h":0.0000011533,"l":0.0000011295,"c":0.0000011388,"v":901564.239484,"t":1724961600}
+{"o":0.0000011388,"h":0.0000011469,"l":0.0000011386,"c":0.000001146,"v":0.0,"t":1724965200}
+{"o":0.000001146,"h":0.0000011565,"l":0.0000011397,"c":0.0000011423,"v":0.0,"t":1724968800}
+{"o":0.0000011423,"h":0.0000011456,"l":0.0000011297,"c":0.0000011324,"v":37204.682662,"t":1724972400}
+{"o":0.0000011324,"h":0.0000011434,"l":0.0000011236,"c":0.0000011369,"v":1000.0,"t":1724976000}
+{"o":0.0000011369,"h":0.0000011587,"l":0.0000011341,"c":0.0000011463,"v":1025312.6472380001,"t":1724979600}
+{"o":0.0000011463,"h":0.0000011586,"l":0.0000011442,"c":0.0000011522,"v":0.0,"t":1724983200}
+{"o":0.0000011522,"h":0.0000011594,"l":0.0000011431,"c":0.0000011473,"v":173751.455419,"t":1724986800}
+{"o":0.0000011473,"h":0.0000011473,"l":0.0000011378,"c":0.0000011438,"v":0.0,"t":1724990400}
+{"o":0.0000011438,"h":0.00000116,"l":0.0000011432,"c":0.0000011529,"v":0.0,"t":1724994000}
+{"o":0.0000011529,"h":0.0000011581,"l":0.0000011393,"c":0.0000011403,"v":0.0,"t":1724997600}
+{"o":0.0000011403,"h":0.0000011504,"l":0.0000011381,"c":0.0000011501,"v":10000.0,"t":1725001200}
+{"o":0.0000011501,"h":0.0000011502,"l":0.0000011392,"c":0.0000011427,"v":24870.320637,"t":1725004800}
+{"o":0.0000011427,"h":0.000001144,"l":0.000001138,"c":0.00000114,"v":0.0,"t":1725008400}
+{"o":0.00000114,"h":0.0000011508,"l":0.0000011383,"c":0.000001149,"v":173826.810104,"t":1725012000}
+{"o":0.000001149,"h":0.000001158,"l":0.0000011471,"c":0.0000011557,"v":0.0,"t":1725015600}
+{"o":0.0000011557,"h":0.0000011571,"l":0.0000011315,"c":0.0000011379,"v":808360.3693,"t":1725019200}
+{"o":0.0000011379,"h":0.0000011587,"l":0.0000011256,"c":0.0000011318,"v":203670.317171,"t":1725022800}
+{"o":0.0000011318,"h":0.0000011668,"l":0.0000011272,"c":0.0000011655,"v":0.0,"t":1725026400}
+{"o":0.0000011655,"h":0.0000011971,"l":0.0000011647,"c":0.0000011875,"v":0.0,"t":1725030000}
+{"o":0.0000011875,"h":0.0000011975,"l":0.0000011764,"c":0.0000011819,"v":0.0,"t":1725033600}
+{"o":0.0000011819,"h":0.0000011872,"l":0.0000011339,"c":0.0000011373,"v":43720.792103,"t":1725037200}
+{"o":0.0000011373,"h":0.0000011614,"l":0.000001109,"c":0.0000011387,"v":5000.007435,"t":1725040800}
+{"o":0.0000011387,"h":0.0000011517,"l":0.0000011387,"c":0.0000011477,"v":0.0,"t":1725044400}
+{"o":0.0000011477,"h":0.0000011506,"l":0.0000010839,"c":0.0000010935,"v":5860208.9742249995,"t":1725048000}
+{"o":0.0000010935,"h":0.0000010975,"l":0.000001075,"c":0.0000010951,"v":2500772.9198230002,"t":1725051600}
+{"o":0.0000010951,"h":0.0000010956,"l":0.000001083,"c":0.0000010856,"v":0.0,"t":1725055200}
+{"o":0.0000010856,"h":0.0000012836,"l":0.0000010783,"c":0.0000012619,"v":14820588.5398740005,"t":1725058800}
+{"o":0.0000012619,"h":0.000001263,"l":0.0000012383,"c":0.0000012463,"v":100000.0,"t":1725062400}
+{"o":0.0000012463,"h":0.0000012502,"l":0.0000012396,"c":0.0000012449,"v":312685.104631,"t":1725066000}
+{"o":0.0000012449,"h":0.0000012486,"l":0.0000012433,"c":0.0000012433,"v":0.0,"t":1725069600}
+{"o":0.0000012433,"h":0.000001245,"l":0.0000012368,"c":0.0000012421,"v":13552.6348,"t":1725073200}
+{"o":0.0000012421,"h":0.0000012428,"l":0.0000012351,"c":0.000001236,"v":419462.781603,"t":1725076800}
+{"o":0.000001236,"h":0.0000012451,"l":0.000001236,"c":0.0000012447,"v":0.0,"t":1725080400}
+{"o":0.0000012447,"h":0.0000012474,"l":0.0000012388,"c":0.0000012423,"v":0.0,"t":1725084000}
+{"o":0.0000012423,"h":0.0000012472,"l":0.0000012404,"c":0.0000012452,"v":0.0,"t":1725087600}
+{"o":0.0000012452,"h":0.0000012608,"l":0.0000012432,"c":0.0000012604,"v":0.0,"t":1725091200}
+{"o":0.0000012604,"h":0.0000012671,"l":0.0000012531,"c":0.0000012546,"v":0.0,"t":1725094800}
+{"o":0.0000012546,"h":0.0000012558,"l":0.0000012464,"c":0.0000012498,"v":0.0,"t":1725098400}
+{"o":0.0000012498,"h":0.0000012537,"l":0.0000012425,"c":0.0000012516,"v":722367.450858,"t":1725102000}
+{"o":0.0000012516,"h":0.0000012556,"l":0.0000012491,"c":0.0000012526,"v":0.0,"t":1725105600}
+{"o":0.0000012526,"h":0.0000012629,"l":0.0000012377,"c":0.000001249,"v":440520.012363,"t":1725109200}
+{"o":0.000001249,"h":0.0000012514,"l":0.0000012427,"c":0.0000012454,"v":0.0,"t":1725112800}
+{"o":0.0000012454,"h":0.0000012485,"l":0.0000012416,"c":0.0000012423,"v":0.0,"t":1725116400}
+{"o":0.0000012423,"h":0.0000012507,"l":0.0000012412,"c":0.0000012466,"v":0.0,"t":1725120000}
+{"o":0.0000012466,"h":0.0000012575,"l":0.0000012447,"c":0.00000125,"v":0.0,"t":1725123600}
+{"o":0.00000125,"h":0.000001254,"l":0.0000012371,"c":0.0000012473,"v":6500.0,"t":1725127200}
+{"o":0.0000012473,"h":0.0000012548,"l":0.0000012464,"c":0.0000012515,"v":0.0,"t":1725130800}
+{"o":0.0000012515,"h":0.0000012559,"l":0.0000012458,"c":0.0000012477,"v":0.0,"t":1725134400}
+{"o":0.0000012477,"h":0.0000012503,"l":0.0000012391,"c":0.0000012425,"v":0.0,"t":1725138000}
+{"o":0.0000012425,"h":0.0000012481,"l":0.0000012399,"c":0.0000012478,"v":0.0,"t":1725141600}
+{"o":0.0000012478,"h":0.0000012524,"l":0.0000012453,"c":0.0000012481,"v":0.0,"t":1725145200}
+{"o":0.0000012481,"h":0.0000012514,"l":0.0000012455,"c":0.0000012479,"v":0.0,"t":1725148800}
+{"o":0.0000012479,"h":0.0000012675,"l":0.0000012465,"c":0.0000012643,"v":0.0,"t":1725152400}
+{"o":0.0000012643,"h":0.0000012716,"l":0.0000012608,"c":0.0000012609,"v":0.0,"t":1725156000}
+{"o":0.0000012609,"h":0.0000012634,"l":0.0000012563,"c":0.0000012596,"v":0.0,"t":1725159600}
+{"o":0.0000012596,"h":0.0000012668,"l":0.0000012596,"c":0.0000012632,"v":0.0,"t":1725163200}
+{"o":0.0000012632,"h":0.000001289,"l":0.0000012615,"c":0.0000012839,"v":0.0,"t":1725166800}
+{"o":0.0000012839,"h":0.0000012847,"l":0.000001272,"c":0.0000012731,"v":0.0,"t":1725170400}
+{"o":0.0000012731,"h":0.000001279,"l":0.00000127,"c":0.0000012719,"v":0.0,"t":1725174000}
+{"o":0.0000012719,"h":0.0000012878,"l":0.0000012372,"c":0.0000012533,"v":384324.0081100001,"t":1725177600}
+{"o":0.0000012533,"h":0.0000012576,"l":0.0000012451,"c":0.0000012545,"v":0.0,"t":1725181200}
+{"o":0.0000012545,"h":0.000001264,"l":0.000001253,"c":0.0000012618,"v":0.0,"t":1725184800}
+{"o":0.0000012618,"h":0.0000012645,"l":0.0000012475,"c":0.0000012483,"v":0.0,"t":1725188400}
+{"o":0.0000012483,"h":0.0000012578,"l":0.0000012459,"c":0.0000012563,"v":0.0,"t":1725192000}
+{"o":0.0000012563,"h":0.0000012727,"l":0.0000012505,"c":0.0000012514,"v":0.0,"t":1725195600}
+{"o":0.0000012514,"h":0.000001266,"l":0.0000012333,"c":0.0000012407,"v":1790.964737,"t":1725199200}
+{"o":0.0000012407,"h":0.0000012859,"l":0.0000012134,"c":0.0000012594,"v":119526.251291,"t":1725202800}
+{"o":0.0000012594,"h":0.0000012743,"l":0.0000012553,"c":0.0000012716,"v":0.0,"t":1725206400}
+{"o":0.0000012716,"h":0.0000012819,"l":0.0000012665,"c":0.0000012748,"v":0.0,"t":1725210000}
+{"o":0.0000012748,"h":0.0000012769,"l":0.0000012272,"c":0.0000012318,"v":25535.88933,"t":1725213600}
+{"o":0.0000012318,"h":0.0000012672,"l":0.0000012213,"c":0.0000012574,"v":159148.224876,"t":1725217200}
+{"o":0.0000012574,"h":0.0000012698,"l":0.0000012494,"c":0.000001265,"v":87400.50148,"t":1725220800}
+{"o":0.000001265,"h":0.0000012825,"l":0.0000012643,"c":0.0000012754,"v":0.0,"t":1725224400}
+{"o":0.0000012754,"h":0.0000013339,"l":0.0000012111,"c":0.0000012565,"v":175793.779382,"t":1725228000}
+{"o":0.0000012565,"h":0.0000012729,"l":0.0000012397,"c":0.0000012589,"v":219026.448489,"t":1725231600}
+{"o":0.0000012589,"h":0.000001261,"l":0.0000012143,"c":0.0000012212,"v":3614764.2371689999,"t":1725235200}
+{"o":0.0000012212,"h":0.0000012258,"l":0.0000012132,"c":0.00000122,"v":0.0,"t":1725238800}
+{"o":0.00000122,"h":0.0000012406,"l":0.0000012113,"c":0.000001227,"v":315440.0,"t":1725242400}
+{"o":0.000001227,"h":0.0000012276,"l":0.0000012025,"c":0.0000012055,"v":2082732.4371130001,"t":1725246000}
+{"o":0.0000012055,"h":0.0000012329,"l":0.0000011952,"c":0.0000012256,"v":214690.783154,"t":1725249600}
+{"o":0.0000012256,"h":0.0000012262,"l":0.0000012026,"c":0.0000012105,"v":0.0,"t":1725253200}
+{"o":0.0000012105,"h":0.0000012244,"l":0.0000012048,"c":0.0000012199,"v":205420.565337,"t":1725256800}
+{"o":0.0000012199,"h":0.0000012384,"l":0.0000012143,"c":0.0000012309,"v":0.0,"t":1725260400}
+{"o":0.0000012309,"h":0.0000012345,"l":0.0000012011,"c":0.0000012077,"v":48407.0,"t":1725264000}
+{"o":0.0000012077,"h":0.0000012161,"l":0.0000011901,"c":0.0000011913,"v":0.0,"t":1725267600}
+{"o":0.0000011913,"h":0.000001195,"l":0.0000011802,"c":0.0000011883,"v":0.0,"t":1725271200}
+{"o":0.0000011883,"h":0.0000011928,"l":0.0000011825,"c":0.0000011904,"v":0.0,"t":1725274800}
+{"o":0.0000011904,"h":0.0000012183,"l":0.0000011844,"c":0.000001213,"v":14140.112777,"t":1725278400}
+{"o":0.000001213,"h":0.000001224,"l":0.0000012003,"c":0.0000012155,"v":78766.809148,"t":1725282000}
+{"o":0.0000012155,"h":0.0000012225,"l":0.0000011927,"c":0.0000011964,"v":0.0,"t":1725285600}
+{"o":0.0000011964,"h":0.0000014112,"l":0.0000011915,"c":0.0000014091,"v":17895070.883510001,"t":1725289200}
+{"o":0.0000014091,"h":0.0000015807,"l":0.0000014,"c":0.0000015768,"v":6656877.8869299991,"t":1725292800}
+{"o":0.0000015768,"h":0.000001594,"l":0.0000015564,"c":0.0000015711,"v":377560.2786120001,"t":1725296400}
+{"o":0.0000015711,"h":0.0000015806,"l":0.0000015571,"c":0.0000015642,"v":14387.733736,"t":1725300000}
+{"o":0.0000015642,"h":0.0000015696,"l":0.0000015407,"c":0.0000015521,"v":1188127.5675280001,"t":1725303600}
+{"o":0.0000015521,"h":0.0000015552,"l":0.0000015177,"c":0.0000015238,"v":504756.208674,"t":1725307200}
+{"o":0.0000015238,"h":0.000001533,"l":0.0000015189,"c":0.0000015292,"v":0.0,"t":1725310800}
+{"o":0.0000015292,"h":0.0000015441,"l":0.0000015207,"c":0.0000015346,"v":84404.00708,"t":1725314400}
+{"o":0.0000015346,"h":0.0000015572,"l":0.0000014829,"c":0.0000014882,"v":4497503.7931240005,"t":1725318000}
+{"o":0.0000014882,"h":0.0000014963,"l":0.000001438,"c":0.0000014395,"v":2797743.03895,"t":1725321600}
+{"o":0.0000014395,"h":0.0000014454,"l":0.0000014281,"c":0.00000143,"v":214828.741906,"t":1725325200}
+{"o":0.00000143,"h":0.0000014311,"l":0.0000014097,"c":0.0000014266,"v":0.0,"t":1725328800}
+{"o":0.0000014266,"h":0.0000014816,"l":0.000001422,"c":0.00000148,"v":3883346.5212889998,"t":1725332400}
+{"o":0.00000148,"h":0.0000015176,"l":0.0000014759,"c":0.0000014907,"v":1772293.2823300003,"t":1725336000}
+{"o":0.0000014907,"h":0.0000014959,"l":0.0000014815,"c":0.0000014867,"v":46875.0,"t":1725339600}
+{"o":0.0000014867,"h":0.000001503,"l":0.0000014866,"c":0.0000015017,"v":0.0,"t":1725343200}
+{"o":0.0000015017,"h":0.0000015017,"l":0.0000014887,"c":0.0000014914,"v":0.0,"t":1725346800}
+{"o":0.0000014914,"h":0.0000015116,"l":0.0000014737,"c":0.0000014893,"v":261343.61078,"t":1725350400}
+{"o":0.0000014893,"h":0.0000014899,"l":0.0000014804,"c":0.0000014855,"v":0.0,"t":1725354000}
+{"o":0.0000014855,"h":0.0000014874,"l":0.0000014762,"c":0.0000014818,"v":0.0,"t":1725357600}
+{"o":0.0000014818,"h":0.0000014883,"l":0.000001475,"c":0.000001481,"v":23572.154104,"t":1725361200}
+{"o":0.000001481,"h":0.0000014881,"l":0.0000014679,"c":0.0000014862,"v":13884.60363,"t":1725364800}
+{"o":0.0000014862,"h":0.0000015231,"l":0.0000014828,"c":0.0000015188,"v":0.0,"t":1725368400}
+{"o":0.0000015188,"h":0.0000015364,"l":0.0000014718,"c":0.0000014865,"v":221932.725988,"t":1725372000}
+{"o":0.0000014865,"h":0.0000015035,"l":0.000001481,"c":0.0000014929,"v":0.0,"t":1725375600}
+{"o":0.0000014929,"h":0.000001498,"l":0.0000014831,"c":0.0000014902,"v":0.0,"t":1725379200}
+{"o":0.0000014902,"h":0.000001492,"l":0.0000014736,"c":0.000001489,"v":20479.578366,"t":1725382800}
+{"o":0.000001489,"h":0.0000014932,"l":0.0000014685,"c":0.0000014712,"v":140518.053241,"t":1725386400}
+{"o":0.0000014712,"h":0.0000014737,"l":0.0000014575,"c":0.0000014719,"v":790000.0,"t":1725390000}
+{"o":0.0000014719,"h":0.0000014814,"l":0.0000014647,"c":0.0000014759,"v":0.0,"t":1725393600}
+{"o":0.0000014759,"h":0.0000014902,"l":0.0000014746,"c":0.0000014808,"v":0.0,"t":1725397200}
+{"o":0.0000014808,"h":0.0000014893,"l":0.0000014782,"c":0.0000014881,"v":0.0,"t":1725400800}
+{"o":0.0000014881,"h":0.0000015158,"l":0.0000014872,"c":0.0000015104,"v":0.0,"t":1725404400}
+{"o":0.0000015104,"h":0.0000015532,"l":0.0000013622,"c":0.0000013985,"v":8995181.1662840005,"t":1725408000}
+{"o":0.0000013985,"h":0.0000014448,"l":0.0000013555,"c":0.000001363,"v":98898.0,"t":1725411600}
+{"o":0.000001363,"h":0.0000014056,"l":0.0000013554,"c":0.0000013953,"v":1551649.3824509999,"t":1725415200}
+{"o":0.0000013953,"h":0.0000013963,"l":0.0000013628,"c":0.000001366,"v":1786017.106254,"t":1725418800}
+{"o":0.000001366,"h":0.0000013745,"l":0.0000013384,"c":0.0000013396,"v":1626697.5212890001,"t":1725422400}
+{"o":0.0000013396,"h":0.000001353,"l":0.0000013355,"c":0.0000013465,"v":122308.0,"t":1725426000}
+{"o":0.0000013465,"h":0.0000013465,"l":0.0000013249,"c":0.0000013319,"v":0.0,"t":1725429600}
+{"o":0.0000013319,"h":0.0000013476,"l":0.0000012994,"c":0.0000013255,"v":801015.326554,"t":1725433200}
+{"o":0.0000013255,"h":0.0000013307,"l":0.000001321,"c":0.0000013289,"v":0.0,"t":1725436800}
+{"o":0.0000013289,"h":0.0000013328,"l":0.0000013209,"c":0.0000013327,"v":0.0,"t":1725440400}
+{"o":0.0000013327,"h":0.0000013442,"l":0.0000013297,"c":0.0000013433,"v":0.0,"t":1725444000}
+{"o":0.0000013433,"h":0.0000013477,"l":0.0000013351,"c":0.0000013437,"v":0.0,"t":1725447600}
+{"o":0.0000013437,"h":0.0000013495,"l":0.0000013326,"c":0.0000013422,"v":0.0,"t":1725451200}
+{"o":0.0000013422,"h":0.0000013499,"l":0.0000013245,"c":0.0000013261,"v":64117.404864,"t":1725454800}
+{"o":0.0000013261,"h":0.000001333,"l":0.000001275,"c":0.0000012824,"v":1114167.805131,"t":1725458400}
+{"o":0.0000012824,"h":0.0000012931,"l":0.0000012697,"c":0.0000012735,"v":0.0,"t":1725462000}
+{"o":0.0000012735,"h":0.0000012842,"l":0.0000012622,"c":0.0000012725,"v":0.0,"t":1725465600}
+{"o":0.0000012725,"h":0.0000012851,"l":0.0000012702,"c":0.000001285,"v":0.0,"t":1725469200}
+{"o":0.000001285,"h":0.0000013155,"l":0.0000012761,"c":0.0000013082,"v":489410.99094,"t":1725472800}
+{"o":0.0000013082,"h":0.0000013114,"l":0.0000013,"c":0.0000013061,"v":0.0,"t":1725476400}
+{"o":0.0000013061,"h":0.0000013109,"l":0.0000012976,"c":0.000001301,"v":350000.0,"t":1725480000}
+{"o":0.000001301,"h":0.0000013038,"l":0.0000012954,"c":0.0000012974,"v":0.0,"t":1725483600}
+{"o":0.0000012974,"h":0.0000013051,"l":0.0000012934,"c":0.0000012991,"v":0.0,"t":1725487200}
+{"o":0.0000012991,"h":0.0000013074,"l":0.0000012951,"c":0.0000013043,"v":403830.098675,"t":1725490800}
+{"o":0.0000013043,"h":0.0000013108,"l":0.0000012938,"c":0.0000013082,"v":141822.0,"t":1725494400}
+{"o":0.0000013082,"h":0.0000013082,"l":0.0000012948,"c":0.0000012991,"v":0.0,"t":1725498000}
+{"o":0.0000012991,"h":0.0000013076,"l":0.0000012961,"c":0.0000013066,"v":7833.51095,"t":1725501600}
+{"o":0.0000013066,"h":0.0000013245,"l":0.0000012959,"c":0.0000013105,"v":145444.52937,"t":1725505200}
+{"o":0.0000013105,"h":0.0000013134,"l":0.0000012847,"c":0.0000012921,"v":21.0,"t":1725508800}
+{"o":0.0000012921,"h":0.0000013305,"l":0.0000012907,"c":0.0000013289,"v":873852.19658,"t":1725512400}
+{"o":0.0000013289,"h":0.0000013443,"l":0.0000013261,"c":0.0000013319,"v":0.0,"t":1725516000}
+{"o":0.0000013319,"h":0.0000014251,"l":0.0000013155,"c":0.0000014131,"v":7340030.6797249997,"t":1725519600}
+{"o":0.0000014131,"h":0.0000014424,"l":0.0000014055,"c":0.0000014379,"v":1894680.3073439999,"t":1725523200}
+{"o":0.0000014379,"h":0.0000014494,"l":0.0000014368,"c":0.0000014433,"v":0.0,"t":1725526800}
+{"o":0.0000014433,"h":0.0000014486,"l":0.0000014226,"c":0.0000014252,"v":746927.708268,"t":1725530400}
+{"o":0.0000014252,"h":0.0000014348,"l":0.0000014184,"c":0.0000014264,"v":5747.687441,"t":1725534000}
+{"o":0.0000014264,"h":0.0000014367,"l":0.0000013501,"c":0.0000013593,"v":3293408.587448,"t":1725537600}
+{"o":0.0000013593,"h":0.0000013735,"l":0.0000013437,"c":0.0000013592,"v":67000.0,"t":1725541200}
+{"o":0.0000013592,"h":0.0000013941,"l":0.0000013323,"c":0.0000013674,"v":316778.196391,"t":1725544800}
+{"o":0.0000013674,"h":0.0000013892,"l":0.0000012649,"c":0.0000012906,"v":9003620.6985339988,"t":1725548400}
+{"o":0.0000012906,"h":0.0000013022,"l":0.0000012142,"c":0.000001235,"v":4830662.5900499998,"t":1725552000}
+{"o":0.000001235,"h":0.0000012396,"l":0.0000012179,"c":0.0000012248,"v":1197047.2185010002,"t":1725555600}
+{"o":0.0000012248,"h":0.0000012369,"l":0.0000012192,"c":0.0000012321,"v":393755.764899,"t":1725559200}
+{"o":0.0000012321,"h":0.0000012617,"l":0.0000012314,"c":0.0000012527,"v":0.0,"t":1725562800}
+{"o":0.0000012527,"h":0.0000012566,"l":0.0000012247,"c":0.0000012399,"v":3786635.6144380001,"t":1725566400}
+{"o":0.0000012399,"h":0.0000012402,"l":0.0000012269,"c":0.000001229,"v":0.0,"t":1725570000}
+{"o":0.000001229,"h":0.0000012512,"l":0.0000012251,"c":0.00000124,"v":100880.0,"t":1725573600}
+{"o":0.00000124,"h":0.0000012447,"l":0.0000012383,"c":0.0000012415,"v":0.0,"t":1725577200}
+{"o":0.0000012415,"h":0.000001249,"l":0.000001235,"c":0.0000012389,"v":98987.0,"t":1725580800}
+{"o":0.0000012389,"h":0.0000012455,"l":0.0000012277,"c":0.0000012312,"v":0.0,"t":1725584400}
+{"o":0.0000012312,"h":0.0000012342,"l":0.0000012197,"c":0.0000012221,"v":0.0,"t":1725588000}
+{"o":0.0000012221,"h":0.0000012437,"l":0.0000012191,"c":0.0000012437,"v":10000.0,"t":1725591600}
+{"o":0.0000012437,"h":0.0000012467,"l":0.000001239,"c":0.0000012461,"v":0.0,"t":1725595200}
+{"o":0.0000012461,"h":0.0000012548,"l":0.0000012436,"c":0.0000012481,"v":0.0,"t":1725598800}
+{"o":0.0000012481,"h":0.0000012531,"l":0.0000012461,"c":0.0000012479,"v":0.0,"t":1725602400}
+{"o":0.0000012479,"h":0.0000012872,"l":0.0000012234,"c":0.0000012441,"v":266730.0,"t":1725606000}
+{"o":0.0000012441,"h":0.0000012454,"l":0.0000012343,"c":0.0000012406,"v":0.0,"t":1725609600}
+{"o":0.0000012406,"h":0.0000012424,"l":0.0000012303,"c":0.0000012319,"v":0.0,"t":1725613200}
+{"o":0.0000012319,"h":0.0000012323,"l":0.0000012162,"c":0.0000012218,"v":0.0,"t":1725616800}
+{"o":0.0000012218,"h":0.000001228,"l":0.0000012199,"c":0.0000012235,"v":0.0,"t":1725620400}
+{"o":0.0000012235,"h":0.000001263,"l":0.0000011884,"c":0.0000012267,"v":160256.6171,"t":1725624000}
+{"o":0.0000012267,"h":0.0000012856,"l":0.0000012201,"c":0.0000012656,"v":272421.0,"t":1725627600}
+{"o":0.0000012656,"h":0.0000012943,"l":0.0000012656,"c":0.0000012838,"v":0.0,"t":1725631200}
+{"o":0.0000012838,"h":0.0000013083,"l":0.0000012351,"c":0.000001258,"v":822741.724788,"t":1725634800}
+{"o":0.000001258,"h":0.000001287,"l":0.0000011978,"c":0.0000012172,"v":4891746.0,"t":1725638400}
+{"o":0.0000012172,"h":0.000001231,"l":0.0000012031,"c":0.0000012186,"v":121000.0,"t":1725642000}
+{"o":0.0000012186,"h":0.0000012384,"l":0.0000011963,"c":0.0000012159,"v":1444346.0,"t":1725645600}
+{"o":0.0000012159,"h":0.0000012272,"l":0.0000012041,"c":0.0000012137,"v":0.0,"t":1725649200}
+{"o":0.0000012137,"h":0.0000012645,"l":0.0000012033,"c":0.0000012569,"v":1451101.078249,"t":1725652800}
+{"o":0.0000012569,"h":0.0000012634,"l":0.0000012157,"c":0.0000012157,"v":40617.660225,"t":1725656400}
+{"o":0.0000012157,"h":0.0000012321,"l":0.0000012092,"c":0.0000012248,"v":325630.963241,"t":1725660000}
+{"o":0.0000012248,"h":0.0000012262,"l":0.0000012193,"c":0.0000012213,"v":0.0,"t":1725663600}
+{"o":0.0000012213,"h":0.0000012235,"l":0.0000012058,"c":0.0000012133,"v":977714.1,"t":1725667200}
+{"o":0.0000012133,"h":0.0000012211,"l":0.0000012105,"c":0.0000012169,"v":127349.60341,"t":1725670800}
+{"o":0.0000012169,"h":0.0000012444,"l":0.0000011873,"c":0.0000012368,"v":4111126.7836660002,"t":1725674400}
+{"o":0.0000012368,"h":0.0000012378,"l":0.0000012334,"c":0.0000012364,"v":0.0,"t":1725678000}
+{"o":0.0000012364,"h":0.0000012371,"l":0.0000012207,"c":0.0000012212,"v":368676.911787,"t":1725681600}
+{"o":0.0000012212,"h":0.0000012222,"l":0.0000012106,"c":0.0000012139,"v":0.0,"t":1725685200}
+{"o":0.0000012139,"h":0.0000012151,"l":0.0000012086,"c":0.0000012094,"v":0.0,"t":1725688800}
+{"o":0.0000012094,"h":0.0000012121,"l":0.000001199,"c":0.0000012071,"v":0.0,"t":1725692400}
+{"o":0.0000012071,"h":0.0000012293,"l":0.0000012056,"c":0.0000012236,"v":67585.778403,"t":1725696000}
+{"o":0.0000012236,"h":0.0000012299,"l":0.0000012159,"c":0.0000012211,"v":278197.056693,"t":1725699600}
+{"o":0.0000012211,"h":0.0000012233,"l":0.000001217,"c":0.0000012233,"v":0.0,"t":1725703200}
+{"o":0.0000012233,"h":0.0000012249,"l":0.0000012179,"c":0.0000012223,"v":0.0,"t":1725706800}
+{"o":0.0000012223,"h":0.0000012223,"l":0.0000012147,"c":0.0000012185,"v":0.0,"t":1725710400}
+{"o":0.0000012185,"h":0.0000012288,"l":0.0000012147,"c":0.0000012212,"v":0.0,"t":1725714000}
+{"o":0.0000012212,"h":0.0000012363,"l":0.0000012133,"c":0.0000012276,"v":568556.499324,"t":1725717600}
+{"o":0.0000012276,"h":0.0000012276,"l":0.0000012125,"c":0.0000012184,"v":0.0,"t":1725721200}
+{"o":0.0000012184,"h":0.0000012317,"l":0.0000012152,"c":0.000001231,"v":0.0,"t":1725724800}
+{"o":0.000001231,"h":0.0000012406,"l":0.0000012268,"c":0.0000012378,"v":0.0,"t":1725728400}
+{"o":0.0000012378,"h":0.0000012434,"l":0.000001218,"c":0.0000012214,"v":597738.970383,"t":1725732000}
+{"o":0.0000012214,"h":0.0000012222,"l":0.0000012092,"c":0.0000012142,"v":0.0,"t":1725735600}
+{"o":0.0000012142,"h":0.000001224,"l":0.0000012131,"c":0.000001224,"v":0.0,"t":1725739200}
+{"o":0.000001224,"h":0.0000012298,"l":0.0000012102,"c":0.0000012195,"v":15000.0,"t":1725742800}
+{"o":0.0000012195,"h":0.0000012292,"l":0.0000012157,"c":0.0000012207,"v":0.0,"t":1725746400}
+{"o":0.0000012207,"h":0.0000012241,"l":0.0000012105,"c":0.0000012117,"v":0.0,"t":1725750000}
+{"o":0.0000012117,"h":0.0000012195,"l":0.0000012095,"c":0.0000012134,"v":0.0,"t":1725753600}
+{"o":0.0000012134,"h":0.0000012138,"l":0.0000012063,"c":0.0000012097,"v":0.0,"t":1725757200}
+{"o":0.0000012097,"h":0.0000012101,"l":0.000001205,"c":0.0000012072,"v":0.0,"t":1725760800}
+{"o":0.0000012072,"h":0.0000012282,"l":0.0000011977,"c":0.0000012,"v":2300812.7148970002,"t":1725764400}
+{"o":0.0000012,"h":0.000001202,"l":0.0000011957,"c":0.0000011981,"v":0.0,"t":1725768000}
+{"o":0.0000011981,"h":0.0000012038,"l":0.000001198,"c":0.0000012038,"v":0.0,"t":1725771600}
+{"o":0.0000012038,"h":0.0000012039,"l":0.0000011976,"c":0.000001199,"v":0.0,"t":1725775200}
+{"o":0.000001199,"h":0.0000011995,"l":0.0000011832,"c":0.0000011877,"v":0.0,"t":1725778800}
+{"o":0.0000011877,"h":0.0000011915,"l":0.0000011851,"c":0.0000011859,"v":0.0,"t":1725782400}
+{"o":0.0000011859,"h":0.0000011871,"l":0.0000011752,"c":0.0000011867,"v":0.0,"t":1725786000}
+{"o":0.0000011867,"h":0.0000011872,"l":0.0000011773,"c":0.0000011781,"v":0.0,"t":1725789600}
+{"o":0.0000011781,"h":0.0000011839,"l":0.0000011755,"c":0.0000011831,"v":0.0,"t":1725793200}
+{"o":0.0000011831,"h":0.0000012105,"l":0.0000011815,"c":0.0000012078,"v":448769.0,"t":1725796800}
+{"o":0.0000012078,"h":0.0000012119,"l":0.0000012048,"c":0.0000012056,"v":0.0,"t":1725800400}
+{"o":0.0000012056,"h":0.0000012186,"l":0.0000011951,"c":0.0000012101,"v":118888.484221,"t":1725804000}
+{"o":0.0000012101,"h":0.0000012211,"l":0.000001196,"c":0.0000012075,"v":571408.9157909999,"t":1725807600}
+{"o":0.0000012075,"h":0.0000012086,"l":0.0000011925,"c":0.0000011981,"v":0.0,"t":1725811200}
+{"o":0.0000011981,"h":0.0000011984,"l":0.0000011837,"c":0.0000011842,"v":0.0,"t":1725814800}
+{"o":0.0000011842,"h":0.0000011902,"l":0.0000011833,"c":0.0000011884,"v":0.0,"t":1725818400}
+{"o":0.0000011884,"h":0.0000015716,"l":0.0000011856,"c":0.0000015098,"v":23326284.5875480026,"t":1725822000}
+{"o":0.0000015098,"h":0.0000015139,"l":0.0000014882,"c":0.000001495,"v":2599608.153496,"t":1725825600}
+{"o":0.000001495,"h":0.0000015063,"l":0.0000014824,"c":0.0000015011,"v":719537.166386,"t":1725829200}
+{"o":0.0000015011,"h":0.0000015198,"l":0.0000014726,"c":0.0000015129,"v":23178.915851,"t":1725832800}
+{"o":0.0000015129,"h":0.0000015146,"l":0.0000015014,"c":0.0000015036,"v":0.0,"t":1725836400}
+{"o":0.0000015036,"h":0.0000015148,"l":0.0000014753,"c":0.0000014856,"v":500000.0,"t":1725840000}
+{"o":0.0000014856,"h":0.0000014959,"l":0.0000014775,"c":0.0000014892,"v":0.0,"t":1725843600}
+{"o":0.0000014892,"h":0.000001506,"l":0.0000014796,"c":0.0000014866,"v":141821.0,"t":1725847200}
+{"o":0.0000014866,"h":0.0000015028,"l":0.0000014863,"c":0.0000014949,"v":0.0,"t":1725850800}
+{"o":0.0000014949,"h":0.0000015032,"l":0.0000014926,"c":0.0000014988,"v":0.0,"t":1725854400}
+{"o":0.0000014988,"h":0.0000015078,"l":0.0000014961,"c":0.0000015043,"v":0.0,"t":1725858000}
+{"o":0.0000015043,"h":0.0000015059,"l":0.0000014867,"c":0.000001488,"v":200874.755442,"t":1725861600}
+{"o":0.000001488,"h":0.0000014931,"l":0.0000014795,"c":0.0000014801,"v":0.0,"t":1725865200}
+{"o":0.0000014801,"h":0.0000014815,"l":0.0000013222,"c":0.0000013419,"v":13271382.1032769997,"t":1725868800}
+{"o":0.0000013419,"h":0.0000013488,"l":0.0000013188,"c":0.000001334,"v":935952.343977,"t":1725872400}
+{"o":0.000001334,"h":0.0000013369,"l":0.0000013249,"c":0.0000013303,"v":0.0,"t":1725876000}
+{"o":0.0000013303,"h":0.0000013371,"l":0.000001329,"c":0.0000013347,"v":0.0,"t":1725879600}
+{"o":0.0000013347,"h":0.0000013441,"l":0.0000013339,"c":0.0000013361,"v":0.0,"t":1725883200}
+{"o":0.0000013361,"h":0.0000013709,"l":0.0000013265,"c":0.0000013597,"v":2000747.736573,"t":1725886800}
+{"o":0.0000013597,"h":0.0000013892,"l":0.0000013335,"c":0.0000013642,"v":112738.705103,"t":1725890400}
+{"o":0.0000013642,"h":0.0000013683,"l":0.0000013479,"c":0.0000013534,"v":317301.891484,"t":1725894000}
+{"o":0.0000013534,"h":0.0000013768,"l":0.0000012987,"c":0.000001331,"v":8402.14516,"t":1725897600}
+{"o":0.000001331,"h":0.0000013562,"l":0.000001319,"c":0.0000013434,"v":952217.943283,"t":1725901200}
+{"o":0.0000013434,"h":0.000001362,"l":0.0000012669,"c":0.0000012753,"v":6741143.5509250006,"t":1725904800}
+{"o":0.0000012753,"h":0.0000012769,"l":0.0000012567,"c":0.0000012584,"v":0.0,"t":1725908400}
+{"o":0.0000012584,"h":0.0000012957,"l":0.0000012556,"c":0.0000012864,"v":843768.198385,"t":1725912000}
+{"o":0.0000012864,"h":0.000001317,"l":0.0000012643,"c":0.0000013106,"v":112803.538448,"t":1725915600}
+{"o":0.0000013106,"h":0.0000013221,"l":0.0000012715,"c":0.0000012833,"v":405666.842725,"t":1725919200}
+{"o":0.0000012833,"h":0.0000012877,"l":0.0000012756,"c":0.0000012773,"v":0.0,"t":1725922800}
+{"o":0.0000012773,"h":0.0000012927,"l":0.000001197,"c":0.0000012076,"v":5863189.9923629994,"t":1725926400}
+{"o":0.0000012076,"h":0.000001227,"l":0.0000012061,"c":0.0000012237,"v":953436.732139,"t":1725930000}
+{"o":0.0000012237,"h":0.0000012283,"l":0.0000012036,"c":0.0000012051,"v":1156570.3125180001,"t":1725933600}
+{"o":0.0000012051,"h":0.0000012108,"l":0.0000012043,"c":0.0000012097,"v":0.0,"t":1725937200}
+{"o":0.0000012097,"h":0.0000012132,"l":0.0000012043,"c":0.0000012094,"v":0.0,"t":1725940800}
+{"o":0.0000012094,"h":0.0000012102,"l":0.0000011947,"c":0.0000011947,"v":0.0,"t":1725944400}
+{"o":0.0000011947,"h":0.0000012022,"l":0.0000011947,"c":0.0000012007,"v":0.0,"t":1725948000}
+{"o":0.0000012007,"h":0.0000012025,"l":0.0000011885,"c":0.0000011911,"v":0.0,"t":1725951600}
+{"o":0.0000011911,"h":0.0000012075,"l":0.0000011415,"c":0.0000011487,"v":4522711.7116139997,"t":1725955200}
+{"o":0.0000011487,"h":0.0000011536,"l":0.0000011457,"c":0.0000011511,"v":129100.934015,"t":1725958800}
+{"o":0.0000011511,"h":0.0000011552,"l":0.0000011457,"c":0.0000011477,"v":0.0,"t":1725962400}
+{"o":0.0000011477,"h":0.0000011632,"l":0.0000011438,"c":0.0000011533,"v":857184.4165579999,"t":1725966000}
+{"o":0.0000011533,"h":0.0000011611,"l":0.0000011504,"c":0.0000011603,"v":2787866.1997529999,"t":1725969600}
+{"o":0.0000011603,"h":0.0000011965,"l":0.0000011594,"c":0.0000011875,"v":369152.7186,"t":1725973200}
+{"o":0.0000011875,"h":0.0000011905,"l":0.0000011704,"c":0.000001178,"v":0.0,"t":1725976800}
+{"o":0.000001178,"h":0.0000011928,"l":0.0000011675,"c":0.0000011927,"v":23964.004129,"t":1725980400}
+{"o":0.0000011927,"h":0.0000011964,"l":0.0000011865,"c":0.0000011903,"v":0.0,"t":1725984000}
+{"o":0.0000011903,"h":0.0000011911,"l":0.000001169,"c":0.0000011787,"v":0.0,"t":1725987600}
+{"o":0.0000011787,"h":0.000001197,"l":0.0000011599,"c":0.000001188,"v":45000.0,"t":1725991200}
+{"o":0.000001188,"h":0.0000011967,"l":0.0000011816,"c":0.0000011846,"v":306671.743083,"t":1725994800}
+{"o":0.0000011846,"h":0.0000011946,"l":0.0000011764,"c":0.0000011943,"v":55684.923083,"t":1725998400}
+{"o":0.0000011943,"h":0.000001199,"l":0.0000011721,"c":0.000001178,"v":1289390.405764,"t":1726002000}
+{"o":0.000001178,"h":0.0000011806,"l":0.0000011719,"c":0.0000011733,"v":4233.957431,"t":1726005600}
+{"o":0.0000011733,"h":0.0000011786,"l":0.0000011352,"c":0.0000011392,"v":5000000.0,"t":1726009200}
+{"o":0.0000011392,"h":0.0000011434,"l":0.0000011369,"c":0.0000011398,"v":0.0,"t":1726012800}
+{"o":0.0000011398,"h":0.0000011591,"l":0.0000011393,"c":0.000001158,"v":0.0,"t":1726016400}
+{"o":0.000001158,"h":0.0000011586,"l":0.000001096,"c":0.0000010997,"v":946134.173874,"t":1726020000}
+{"o":0.0000010997,"h":0.0000012077,"l":0.0000010988,"c":0.0000012052,"v":7807898.3734480003,"t":1726023600}
+{"o":0.0000012052,"h":0.0000012238,"l":0.0000011942,"c":0.0000012063,"v":332277.943961,"t":1726027200}
+{"o":0.0000012063,"h":0.0000012167,"l":0.000001206,"c":0.0000012147,"v":0.0,"t":1726030800}
+{"o":0.0000012147,"h":0.0000012171,"l":0.0000012063,"c":0.0000012119,"v":0.0,"t":1726034400}
+{"o":0.0000012119,"h":0.0000012129,"l":0.0000012037,"c":0.0000012048,"v":0.0,"t":1726038000}
+{"o":0.0000012048,"h":0.0000012186,"l":0.0000012047,"c":0.000001215,"v":0.0,"t":1726041600}
+{"o":0.000001215,"h":0.0000012166,"l":0.0000012108,"c":0.0000012131,"v":0.0,"t":1726045200}
+{"o":0.0000012131,"h":0.0000012346,"l":0.0000012131,"c":0.0000012182,"v":0.0,"t":1726048800}
+{"o":0.0000012182,"h":0.0000012182,"l":0.0000011366,"c":0.0000011393,"v":5314422.4472010005,"t":1726052400}
+{"o":0.0000011393,"h":0.0000011494,"l":0.0000010996,"c":0.0000011051,"v":3436136.0069030002,"t":1726056000}
+{"o":0.0000011051,"h":0.0000011285,"l":0.0000010941,"c":0.0000011254,"v":0.0,"t":1726059600}
+{"o":0.0000011254,"h":0.0000011432,"l":0.0000011214,"c":0.0000011304,"v":5067818.2186089996,"t":1726063200}
+{"o":0.0000011304,"h":0.0000011353,"l":0.0000011073,"c":0.0000011175,"v":0.0,"t":1726066800}
+{"o":0.0000011175,"h":0.0000011182,"l":0.0000011064,"c":0.0000011102,"v":0.0,"t":1726070400}
+{"o":0.0000011102,"h":0.0000011622,"l":0.000001098,"c":0.0000011521,"v":230119.0,"t":1726074000}
+{"o":0.0000011521,"h":0.0000011663,"l":0.0000011479,"c":0.0000011591,"v":0.0,"t":1726077600}
+{"o":0.0000011591,"h":0.0000011644,"l":0.0000011533,"c":0.0000011551,"v":0.0,"t":1726081200}
+{"o":0.0000011551,"h":0.0000011585,"l":0.0000011495,"c":0.0000011539,"v":51277.98534,"t":1726084800}
+{"o":0.0000011539,"h":0.0000011592,"l":0.0000011501,"c":0.0000011549,"v":34247.368217,"t":1726088400}
+{"o":0.0000011549,"h":0.0000011569,"l":0.0000011529,"c":0.0000011535,"v":0.0,"t":1726092000}
+{"o":0.0000011535,"h":0.000001156,"l":0.0000011507,"c":0.0000011543,"v":0.0,"t":1726095600}
+{"o":0.0000011543,"h":0.0000011549,"l":0.0000011386,"c":0.0000011442,"v":0.0,"t":1726099200}
+{"o":0.0000011442,"h":0.0000011935,"l":0.0000011334,"c":0.000001153,"v":4060299.4749420001,"t":1726102800}
+{"o":0.000001153,"h":0.0000011774,"l":0.0000011425,"c":0.000001171,"v":773270.231116,"t":1726106400}
+{"o":0.000001171,"h":0.000001174,"l":0.0000011659,"c":0.000001169,"v":0.0,"t":1726110000}
+{"o":0.000001169,"h":0.000001174,"l":0.0000011522,"c":0.0000011608,"v":342814.567239,"t":1726113600}
+{"o":0.0000011608,"h":0.0000011673,"l":0.0000011585,"c":0.0000011635,"v":0.0,"t":1726117200}
+{"o":0.0000011635,"h":0.0000011688,"l":0.0000011509,"c":0.0000011665,"v":0.0,"t":1726120800}
+{"o":0.0000011665,"h":0.0000011678,"l":0.0000011609,"c":0.0000011635,"v":0.0,"t":1726124400}
+{"o":0.0000011635,"h":0.000001165,"l":0.0000010889,"c":0.0000010926,"v":5729192.5542450007,"t":1726128000}
+{"o":0.0000010926,"h":0.0000010971,"l":0.0000010916,"c":0.0000010968,"v":0.0,"t":1726131600}
+{"o":0.0000010968,"h":0.0000010985,"l":0.0000010936,"c":0.0000010976,"v":0.0,"t":1726135200}
+{"o":0.0000010976,"h":0.0000010984,"l":0.0000010917,"c":0.000001094,"v":0.0,"t":1726138800}
+{"o":0.000001094,"h":0.0000010999,"l":0.0000010845,"c":0.0000010931,"v":272332.013138,"t":1726142400}
+{"o":0.0000010931,"h":0.0000010949,"l":0.0000010855,"c":0.0000010904,"v":0.0,"t":1726146000}
+{"o":0.0000010904,"h":0.0000011066,"l":0.0000010718,"c":0.0000011061,"v":273819.735301,"t":1726149600}
+{"o":0.0000011061,"h":0.0000011138,"l":0.0000010966,"c":0.0000011129,"v":0.0,"t":1726153200}
+{"o":0.0000011129,"h":0.0000011133,"l":0.000001102,"c":0.0000011029,"v":0.0,"t":1726156800}
+{"o":0.0000011029,"h":0.0000011052,"l":0.0000010967,"c":0.000001098,"v":0.0,"t":1726160400}
+{"o":0.000001098,"h":0.0000011035,"l":0.0000010948,"c":0.0000010995,"v":0.0,"t":1726164000}
+{"o":0.0000010995,"h":0.0000011238,"l":0.0000010945,"c":0.0000011147,"v":2441654.219722,"t":1726167600}
+{"o":0.0000011147,"h":0.0000011197,"l":0.0000011102,"c":0.0000011135,"v":0.0,"t":1726171200}
+{"o":0.0000011135,"h":0.0000011184,"l":0.0000011044,"c":0.0000011117,"v":516161.058354,"t":1726174800}
+{"o":0.0000011117,"h":0.0000011121,"l":0.0000010997,"c":0.0000011048,"v":0.0,"t":1726178400}
+{"o":0.0000011048,"h":0.0000011104,"l":0.0000011041,"c":0.0000011093,"v":108371.356466,"t":1726182000}
+{"o":0.0000011093,"h":0.0000011187,"l":0.0000011042,"c":0.0000011177,"v":44997.360813,"t":1726185600}
+{"o":0.0000011177,"h":0.0000011275,"l":0.000001117,"c":0.0000011235,"v":0.0,"t":1726189200}
+{"o":0.0000011235,"h":0.0000011274,"l":0.000001122,"c":0.0000011246,"v":0.0,"t":1726192800}
+{"o":0.0000011246,"h":0.0000011275,"l":0.0000010968,"c":0.0000011194,"v":4285974.7985730004,"t":1726196400}
+{"o":0.0000011194,"h":0.0000011218,"l":0.0000011163,"c":0.0000011204,"v":0.0,"t":1726200000}
+{"o":0.0000011204,"h":0.0000011206,"l":0.0000011158,"c":0.0000011167,"v":0.0,"t":1726203600}
+{"o":0.0000011167,"h":0.0000011247,"l":0.0000011167,"c":0.0000011247,"v":0.0,"t":1726207200}
+{"o":0.0000011247,"h":0.0000011251,"l":0.0000011177,"c":0.0000011182,"v":0.0,"t":1726210800}
+{"o":0.0000011182,"h":0.0000011552,"l":0.0000011173,"c":0.0000011547,"v":3070876.7049770001,"t":1726214400}
+{"o":0.0000011547,"h":0.000001157,"l":0.0000011502,"c":0.0000011568,"v":0.0,"t":1726218000}
+{"o":0.0000011568,"h":0.0000011608,"l":0.0000011506,"c":0.0000011525,"v":0.0,"t":1726221600}
+{"o":0.0000011525,"h":0.0000011665,"l":0.0000011523,"c":0.0000011661,"v":0.0,"t":1726225200}
+{"o":0.0000011661,"h":0.0000011758,"l":0.0000011395,"c":0.0000011427,"v":4184331.4601330003,"t":1726228800}
+{"o":0.0000011427,"h":0.0000011482,"l":0.0000011396,"c":0.000001141,"v":0.0,"t":1726232400}
+{"o":0.000001141,"h":0.0000011465,"l":0.0000011118,"c":0.0000011119,"v":2000000.0,"t":1726236000}
+{"o":0.0000011119,"h":0.0000011129,"l":0.0000010541,"c":0.0000010595,"v":3532755.7376919999,"t":1726239600}
+{"o":0.0000010595,"h":0.0000010646,"l":0.0000010498,"c":0.0000010607,"v":0.0,"t":1726243200}
+{"o":0.0000010607,"h":0.000001061,"l":0.000001051,"c":0.0000010551,"v":0.0,"t":1726246800}
+{"o":0.0000010551,"h":0.0000010711,"l":0.0000010472,"c":0.0000010635,"v":551628.918112,"t":1726250400}
+{"o":0.0000010635,"h":0.000001065,"l":0.0000010593,"c":0.000001061,"v":0.0,"t":1726254000}
+{"o":0.000001061,"h":0.0000010758,"l":0.0000010547,"c":0.0000010736,"v":101018.115706,"t":1726257600}
+{"o":0.0000010736,"h":0.0000010789,"l":0.0000010625,"c":0.0000010685,"v":0.0,"t":1726261200}
+{"o":0.0000010685,"h":0.0000010685,"l":0.0000010609,"c":0.0000010645,"v":0.0,"t":1726264800}
+{"o":0.0000010645,"h":0.0000010722,"l":0.0000010518,"c":0.0000010552,"v":1658869.4903549999,"t":1726268400}
+{"o":0.0000010552,"h":0.0000010592,"l":0.0000010524,"c":0.0000010586,"v":0.0,"t":1726272000}
+{"o":0.0000010586,"h":0.0000010589,"l":0.0000010432,"c":0.0000010461,"v":198216.287142,"t":1726275600}
+{"o":0.0000010461,"h":0.0000010486,"l":0.0000010388,"c":0.0000010441,"v":551628.918112,"t":1726279200}
+{"o":0.0000010441,"h":0.000001064,"l":0.0000010315,"c":0.0000010599,"v":1425427.393016,"t":1726282800}
+{"o":0.0000010599,"h":0.0000010702,"l":0.000001059,"c":0.0000010702,"v":1043915.8201510001,"t":1726286400}
+{"o":0.0000010702,"h":0.0000010787,"l":0.0000010682,"c":0.0000010781,"v":0.0,"t":1726290000}
+{"o":0.0000010781,"h":0.0000010893,"l":0.000001076,"c":0.0000010858,"v":2004330.282346,"t":1726293600}
+{"o":0.0000010858,"h":0.0000010898,"l":0.0000010852,"c":0.0000010892,"v":0.0,"t":1726297200}
+{"o":0.0000010892,"h":0.0000010959,"l":0.0000010883,"c":0.0000010931,"v":0.0,"t":1726300800}
+{"o":0.0000010931,"h":0.0000010942,"l":0.0000010891,"c":0.0000010891,"v":0.0,"t":1726304400}
+{"o":0.0000010891,"h":0.0000010945,"l":0.0000010891,"c":0.0000010922,"v":0.0,"t":1726308000}
+{"o":0.0000010922,"h":0.0000010974,"l":0.0000010921,"c":0.0000010944,"v":0.0,"t":1726311600}
+{"o":0.0000010944,"h":0.0000010966,"l":0.000001079,"c":0.0000010812,"v":1732512.2180029999,"t":1726315200}
+{"o":0.0000010812,"h":0.0000010846,"l":0.0000010798,"c":0.0000010803,"v":0.0,"t":1726318800}
+{"o":0.0000010803,"h":0.0000010976,"l":0.0000010719,"c":0.0000010896,"v":1500096.67952,"t":1726322400}
+{"o":0.0000010896,"h":0.0000011162,"l":0.0000010892,"c":0.0000011138,"v":2094069.65894,"t":1726326000}
+{"o":0.0000011138,"h":0.0000011151,"l":0.000001101,"c":0.0000011048,"v":2004330.282346,"t":1726329600}
+{"o":0.0000011048,"h":0.0000011093,"l":0.0000011048,"c":0.0000011086,"v":0.0,"t":1726333200}
+{"o":0.0000011086,"h":0.0000011191,"l":0.000001078,"c":0.0000010792,"v":1004654.758091,"t":1726336800}
+{"o":0.0000010792,"h":0.0000010829,"l":0.0000010791,"c":0.0000010823,"v":0.0,"t":1726340400}
+{"o":0.0000010823,"h":0.0000010823,"l":0.0000010766,"c":0.0000010788,"v":0.0,"t":1726344000}
+{"o":0.0000010788,"h":0.0000010799,"l":0.0000010765,"c":0.0000010789,"v":0.0,"t":1726347600}
+{"o":0.0000010789,"h":0.0000010806,"l":0.0000010761,"c":0.0000010776,"v":0.0,"t":1726351200}
+{"o":0.0000010776,"h":0.0000010791,"l":0.000001076,"c":0.0000010774,"v":0.0,"t":1726354800}
+{"o":0.0000010774,"h":0.0000010785,"l":0.0000010728,"c":0.0000010749,"v":0.0,"t":1726358400}
+{"o":0.0000010749,"h":0.000001077,"l":0.0000010718,"c":0.0000010723,"v":0.0,"t":1726362000}
+{"o":0.0000010723,"h":0.0000010758,"l":0.0000010714,"c":0.0000010731,"v":0.0,"t":1726365600}
+{"o":0.0000010731,"h":0.000001087,"l":0.0000010722,"c":0.0000010869,"v":20000.0,"t":1726369200}
+{"o":0.0000010869,"h":0.000001091,"l":0.0000010857,"c":0.0000010903,"v":0.0,"t":1726372800}
+{"o":0.0000010903,"h":0.0000011205,"l":0.0000010877,"c":0.0000011181,"v":3580013.1970509999,"t":1726376400}
+{"o":0.0000011181,"h":0.0000011181,"l":0.0000011151,"c":0.0000011153,"v":0.0,"t":1726380000}
+{"o":0.0000011153,"h":0.0000011233,"l":0.0000011153,"c":0.0000011214,"v":430455.663877,"t":1726383600}
+{"o":0.0000011214,"h":0.0000011259,"l":0.0000011212,"c":0.0000011246,"v":0.0,"t":1726387200}
+{"o":0.0000011246,"h":0.000001128,"l":0.0000011238,"c":0.0000011271,"v":0.0,"t":1726390800}
+{"o":0.0000011271,"h":0.0000011319,"l":0.0000011263,"c":0.000001131,"v":0.0,"t":1726394400}
+{"o":0.000001131,"h":0.0000011376,"l":0.000001131,"c":0.000001134,"v":0.0,"t":1726398000}
+{"o":0.000001134,"h":0.0000011385,"l":0.0000011314,"c":0.0000011315,"v":0.0,"t":1726401600}
+{"o":0.0000011315,"h":0.0000011348,"l":0.0000010504,"c":0.0000010554,"v":5797290.924594,"t":1726405200}
+{"o":0.0000010554,"h":0.0000010642,"l":0.0000010536,"c":0.0000010553,"v":0.0,"t":1726408800}
+{"o":0.0000010553,"h":0.0000010588,"l":0.0000010537,"c":0.0000010557,"v":0.0,"t":1726412400}
+{"o":0.0000010557,"h":0.0000010713,"l":0.0000010548,"c":0.0000010704,"v":0.0,"t":1726416000}
+{"o":0.0000010704,"h":0.0000010779,"l":0.0000010531,"c":0.000001059,"v":729490.516163,"t":1726419600}
+{"o":0.000001059,"h":0.0000010603,"l":0.0000010513,"c":0.0000010569,"v":0.0,"t":1726423200}
+{"o":0.0000010569,"h":0.0000010591,"l":0.0000010529,"c":0.0000010588,"v":0.0,"t":1726426800}
+{"o":0.0000010588,"h":0.000001064,"l":0.0000010577,"c":0.0000010606,"v":50000.0,"t":1726430400}
+{"o":0.0000010606,"h":0.0000010814,"l":0.0000010606,"c":0.0000010691,"v":0.0,"t":1726434000}
+{"o":0.0000010691,"h":0.0000010765,"l":0.0000010688,"c":0.0000010709,"v":0.0,"t":1726437600}
+{"o":0.0000010709,"h":0.0000010829,"l":0.0000010673,"c":0.000001075,"v":0.0,"t":1726441200}
+{"o":0.000001075,"h":0.0000010791,"l":0.0000010715,"c":0.0000010772,"v":0.0,"t":1726444800}
+{"o":0.0000010772,"h":0.0000010884,"l":0.0000010772,"c":0.000001085,"v":0.0,"t":1726448400}
+{"o":0.000001085,"h":0.0000010927,"l":0.0000010823,"c":0.0000010894,"v":0.0,"t":1726452000}
+{"o":0.0000010894,"h":0.0000010901,"l":0.0000010518,"c":0.0000010522,"v":157375.589982,"t":1726455600}
+{"o":0.0000010522,"h":0.0000010531,"l":0.0000010493,"c":0.0000010522,"v":0.0,"t":1726459200}
+{"o":0.0000010522,"h":0.0000010527,"l":0.0000010465,"c":0.0000010471,"v":0.0,"t":1726462800}
+{"o":0.0000010471,"h":0.0000010542,"l":0.0000010452,"c":0.0000010526,"v":0.0,"t":1726466400}
+{"o":0.0000010526,"h":0.0000010535,"l":0.0000010463,"c":0.0000010476,"v":0.0,"t":1726470000}
+{"o":0.0000010476,"h":0.0000010487,"l":0.0000010385,"c":0.0000010436,"v":0.0,"t":1726473600}
+{"o":0.0000010436,"h":0.0000010599,"l":0.0000010378,"c":0.0000010493,"v":953256.872922,"t":1726477200}
+{"o":0.0000010493,"h":0.0000010509,"l":0.000001038,"c":0.0000010402,"v":0.0,"t":1726480800}
+{"o":0.0000010402,"h":0.0000010652,"l":0.0000010385,"c":0.0000010638,"v":2199931.718756,"t":1726484400}
+{"o":0.0000010638,"h":0.0000010671,"l":0.0000010603,"c":0.0000010655,"v":0.0,"t":1726488000}
+{"o":0.0000010655,"h":0.0000010699,"l":0.000001061,"c":0.0000010617,"v":0.0,"t":1726491600}
+{"o":0.0000010617,"h":0.0000010795,"l":0.00000106,"c":0.0000010759,"v":0.0,"t":1726495200}
+{"o":0.0000010759,"h":0.0000010865,"l":0.0000010632,"c":0.000001075,"v":138955.35601,"t":1726498800}
+{"o":0.000001075,"h":0.0000010832,"l":0.0000010729,"c":0.0000010832,"v":0.0,"t":1726502400}
+{"o":0.0000010832,"h":0.000001096,"l":0.0000010723,"c":0.0000010748,"v":0.0,"t":1726506000}
+{"o":0.0000010748,"h":0.0000010871,"l":0.000001074,"c":0.0000010826,"v":0.0,"t":1726509600}
+{"o":0.0000010826,"h":0.0000010852,"l":0.000001076,"c":0.0000010777,"v":0.0,"t":1726513200}
+{"o":0.0000010777,"h":0.0000010862,"l":0.0000010739,"c":0.0000010862,"v":0.0,"t":1726516800}
+{"o":0.0000010862,"h":0.0000010873,"l":0.0000010748,"c":0.0000010748,"v":0.0,"t":1726520400}
+{"o":0.0000010748,"h":0.0000010833,"l":0.0000010746,"c":0.0000010816,"v":0.0,"t":1726524000}
+{"o":0.0000010816,"h":0.0000010816,"l":0.0000010707,"c":0.0000010745,"v":0.0,"t":1726527600}
+{"o":0.0000010745,"h":0.0000010811,"l":0.0000010707,"c":0.0000010807,"v":0.0,"t":1726531200}
+{"o":0.0000010807,"h":0.0000010841,"l":0.0000010769,"c":0.0000010825,"v":0.0,"t":1726534800}
+{"o":0.0000010825,"h":0.0000010852,"l":0.0000010628,"c":0.0000010685,"v":362117.879194,"t":1726538400}
+{"o":0.0000010685,"h":0.0000010692,"l":0.0000010632,"c":0.0000010658,"v":0.0,"t":1726542000}
+{"o":0.0000010658,"h":0.0000010691,"l":0.0000010628,"c":0.0000010644,"v":0.0,"t":1726545600}
+{"o":0.0000010644,"h":0.0000010645,"l":0.000001052,"c":0.0000010542,"v":0.0,"t":1726549200}
+{"o":0.0000010542,"h":0.0000010591,"l":0.0000010533,"c":0.0000010588,"v":0.0,"t":1726552800}
+{"o":0.0000010588,"h":0.0000010598,"l":0.0000010553,"c":0.0000010568,"v":0.0,"t":1726556400}
+{"o":0.0000010568,"h":0.0000010568,"l":0.0000010523,"c":0.0000010551,"v":0.0,"t":1726560000}
+{"o":0.0000010551,"h":0.0000010609,"l":0.0000010524,"c":0.0000010546,"v":0.0,"t":1726563600}
+{"o":0.0000010546,"h":0.0000010823,"l":0.0000010481,"c":0.0000010784,"v":741698.6565480001,"t":1726567200}
+{"o":0.0000010784,"h":0.0000010859,"l":0.0000010754,"c":0.0000010854,"v":0.0,"t":1726570800}
+{"o":0.0000010854,"h":0.0000010888,"l":0.0000010804,"c":0.0000010814,"v":0.0,"t":1726574400}
+{"o":0.0000010814,"h":0.0000010931,"l":0.0000010789,"c":0.0000010912,"v":0.0,"t":1726578000}
+{"o":0.0000010912,"h":0.0000010927,"l":0.0000010612,"c":0.0000010721,"v":0.0,"t":1726581600}
+{"o":0.0000010721,"h":0.0000010932,"l":0.0000010507,"c":0.0000010836,"v":5458.0,"t":1726585200}
+{"o":0.0000010836,"h":0.0000011084,"l":0.0000010812,"c":0.0000011057,"v":340975.297529,"t":1726588800}
+{"o":0.0000011057,"h":0.0000011076,"l":0.0000010951,"c":0.0000010994,"v":0.0,"t":1726592400}
+{"o":0.0000010994,"h":0.000001109,"l":0.0000010776,"c":0.0000010855,"v":772117.707546,"t":1726596000}
+{"o":0.0000010855,"h":0.0000010973,"l":0.0000010808,"c":0.0000010858,"v":23678.924269,"t":1726599600}
+{"o":0.0000010858,"h":0.0000010893,"l":0.0000010821,"c":0.0000010877,"v":0.0,"t":1726603200}
+{"o":0.0000010877,"h":0.0000010878,"l":0.0000010789,"c":0.0000010806,"v":100000.0,"t":1726606800}
+{"o":0.0000010806,"h":0.0000010894,"l":0.0000010593,"c":0.0000010709,"v":1452271.1339670001,"t":1726610400}
+{"o":0.0000010709,"h":0.0000010752,"l":0.0000010629,"c":0.0000010642,"v":12141.789394,"t":1726614000}
+{"o":0.0000010642,"h":0.000001075,"l":0.0000010636,"c":0.0000010662,"v":0.0,"t":1726617600}
+{"o":0.0000010662,"h":0.0000010713,"l":0.000000945,"c":0.0000009616,"v":25400865.6034439988,"t":1726621200}
+{"o":0.0000009616,"h":0.0000009931,"l":0.0000009559,"c":0.0000009862,"v":4856554.1425820002,"t":1726624800}
+{"o":0.0000009862,"h":0.000001021,"l":0.0000009828,"c":0.0000010206,"v":588232.49508,"t":1726628400}
+{"o":0.0000010206,"h":0.000001029,"l":0.0000010194,"c":0.0000010251,"v":0.0,"t":1726632000}
+{"o":0.0000010251,"h":0.0000010289,"l":0.000001016,"c":0.0000010174,"v":59000.0,"t":1726635600}
+{"o":0.0000010174,"h":0.0000010253,"l":0.0000010145,"c":0.0000010153,"v":0.0,"t":1726639200}
+{"o":0.0000010153,"h":0.0000010163,"l":0.0000010133,"c":0.0000010148,"v":0.0,"t":1726642800}
+{"o":0.0000010148,"h":0.0000010205,"l":0.0000010148,"c":0.0000010194,"v":0.0,"t":1726646400}
+{"o":0.0000010194,"h":0.0000010315,"l":0.0000010188,"c":0.0000010315,"v":0.0,"t":1726650000}
+{"o":0.0000010315,"h":0.0000010407,"l":0.0000010286,"c":0.0000010299,"v":0.0,"t":1726653600}
+{"o":0.0000010299,"h":0.0000010323,"l":0.0000010262,"c":0.0000010299,"v":0.0,"t":1726657200}
+{"o":0.0000010299,"h":0.0000010349,"l":0.000001009,"c":0.0000010099,"v":260098.686311,"t":1726660800}
+{"o":0.0000010099,"h":0.0000010234,"l":0.0000009941,"c":0.0000010068,"v":1000000.0,"t":1726664400}
+{"o":0.0000010068,"h":0.0000010139,"l":0.0000009561,"c":0.0000009632,"v":4630720.1259279996,"t":1726668000}
+{"o":0.0000009632,"h":0.0000009698,"l":0.0000009593,"c":0.0000009654,"v":0.0,"t":1726671600}
+{"o":0.0000009654,"h":0.0000009687,"l":0.0000009554,"c":0.0000009567,"v":0.0,"t":1726675200}
+{"o":0.0000009567,"h":0.0000009641,"l":0.00000095,"c":0.0000009538,"v":0.0,"t":1726678800}
+{"o":0.0000009538,"h":0.0000009786,"l":0.0000009263,"c":0.0000009606,"v":207774.046899,"t":1726682400}
+{"o":0.0000009606,"h":0.0000009785,"l":0.0000009606,"c":0.0000009751,"v":0.0,"t":1726686000}
+{"o":0.0000009751,"h":0.0000009822,"l":0.0000009641,"c":0.0000009649,"v":0.0,"t":1726689600}
+{"o":0.0000009649,"h":0.0000009674,"l":0.0000009584,"c":0.000000962,"v":0.0,"t":1726693200}
+{"o":0.000000962,"h":0.0000009676,"l":0.0000009582,"c":0.0000009628,"v":21789.713837,"t":1726696800}
+{"o":0.0000009628,"h":0.0000009735,"l":0.0000009412,"c":0.0000009526,"v":333640.323204,"t":1726700400}
+{"o":0.0000009526,"h":0.0000009528,"l":0.0000009374,"c":0.0000009425,"v":0.0,"t":1726704000}
+{"o":0.0000009425,"h":0.0000009494,"l":0.0000009401,"c":0.0000009442,"v":0.0,"t":1726707600}
+{"o":0.0000009442,"h":0.0000009636,"l":0.0000009316,"c":0.0000009486,"v":638455.0,"t":1726711200}
+{"o":0.0000009486,"h":0.0000009486,"l":0.0000009383,"c":0.0000009425,"v":0.0,"t":1726714800}
+{"o":0.0000009425,"h":0.0000009638,"l":0.0000009352,"c":0.0000009558,"v":7525.234637,"t":1726718400}
+{"o":0.0000009558,"h":0.0000009606,"l":0.0000009534,"c":0.0000009595,"v":0.0,"t":1726722000}
+{"o":0.0000009595,"h":0.0000009649,"l":0.000000951,"c":0.0000009588,"v":0.0,"t":1726725600}
+{"o":0.0000009588,"h":0.0000009611,"l":0.0000009554,"c":0.0000009583,"v":0.0,"t":1726729200}
+{"o":0.0000009583,"h":0.0000009595,"l":0.0000009548,"c":0.0000009593,"v":0.0,"t":1726732800}
+{"o":0.0000009593,"h":0.0000009604,"l":0.0000009454,"c":0.000000949,"v":400000.0,"t":1726736400}
+{"o":0.000000949,"h":0.0000009504,"l":0.000000943,"c":0.0000009489,"v":30085.870742,"t":1726740000}
+{"o":0.0000009489,"h":0.0000009493,"l":0.0000009387,"c":0.0000009398,"v":381576.281948,"t":1726743600}
+{"o":0.0000009398,"h":0.0000009422,"l":0.0000009304,"c":0.0000009325,"v":0.0,"t":1726747200}
+{"o":0.0000009325,"h":0.0000009357,"l":0.0000009248,"c":0.0000009331,"v":0.0,"t":1726750800}
+{"o":0.0000009331,"h":0.0000009333,"l":0.0000009235,"c":0.0000009301,"v":0.0,"t":1726754400}
+{"o":0.0000009301,"h":0.0000009884,"l":0.0000009164,"c":0.0000009727,"v":3085861.0970490002,"t":1726758000}
+{"o":0.0000009727,"h":0.0000009796,"l":0.0000009632,"c":0.0000009741,"v":51053.907439,"t":1726761600}
+{"o":0.0000009741,"h":0.000000979,"l":0.0000009706,"c":0.0000009751,"v":0.0,"t":1726765200}
+{"o":0.0000009751,"h":0.0000009839,"l":0.0000009682,"c":0.0000009799,"v":13307.160436,"t":1726768800}
+{"o":0.0000009799,"h":0.0000009848,"l":0.0000009681,"c":0.0000009749,"v":197983.810049,"t":1726772400}
+{"o":0.0000009749,"h":0.0000009829,"l":0.0000009695,"c":0.0000009777,"v":89530.51058,"t":1726776000}
+{"o":0.0000009777,"h":0.0000009915,"l":0.0000009772,"c":0.000000991,"v":0.0,"t":1726779600}
+{"o":0.000000991,"h":0.0000009954,"l":0.0000009835,"c":0.0000009862,"v":0.0,"t":1726783200}
+{"o":0.0000009862,"h":0.0000009882,"l":0.0000009824,"c":0.0000009834,"v":0.0,"t":1726786800}
+{"o":0.0000009834,"h":0.0000009912,"l":0.0000009631,"c":0.0000009745,"v":663589.027032,"t":1726790400}
+{"o":0.0000009745,"h":0.0000009789,"l":0.0000009662,"c":0.0000009689,"v":5800.973731,"t":1726794000}
+{"o":0.0000009689,"h":0.0000009754,"l":0.0000009663,"c":0.0000009668,"v":0.0,"t":1726797600}
+{"o":0.0000009668,"h":0.0000009676,"l":0.0000009522,"c":0.0000009522,"v":0.0,"t":1726801200}
+{"o":0.0000009522,"h":0.0000009876,"l":0.0000009257,"c":0.0000009629,"v":462048.360468,"t":1726804800}
+{"o":0.0000009629,"h":0.0000009685,"l":0.0000009509,"c":0.0000009615,"v":0.0,"t":1726808400}
+{"o":0.0000009615,"h":0.0000009914,"l":0.0000009361,"c":0.000000967,"v":79537.578333,"t":1726812000}
+{"o":0.000000967,"h":0.0000009793,"l":0.0000009666,"c":0.0000009697,"v":0.0,"t":1726815600}
+{"o":0.0000009697,"h":0.0000009801,"l":0.0000009612,"c":0.0000009744,"v":511159.825654,"t":1726819200}
+{"o":0.0000009744,"h":0.0000009814,"l":0.000000968,"c":0.0000009783,"v":1022312.69893,"t":1726822800}
+{"o":0.0000009783,"h":0.0000009834,"l":0.0000009731,"c":0.0000009745,"v":0.0,"t":1726826400}
+{"o":0.0000009745,"h":0.0000009844,"l":0.0000009741,"c":0.0000009812,"v":0.0,"t":1726830000}
+{"o":0.0000009812,"h":0.0000009868,"l":0.0000009773,"c":0.0000009821,"v":0.0,"t":1726833600}
+{"o":0.0000009821,"h":0.0000010074,"l":0.0000009808,"c":0.0000010033,"v":0.0,"t":1726837200}
+{"o":0.0000010033,"h":0.0000010128,"l":0.0000009897,"c":0.0000009995,"v":0.0,"t":1726840800}
+{"o":0.0000009995,"h":0.0000010068,"l":0.0000009932,"c":0.0000009992,"v":0.0,"t":1726844400}
+{"o":0.0000009992,"h":0.0000010049,"l":0.0000009726,"c":0.0000009783,"v":79443.188015,"t":1726848000}
+{"o":0.0000009783,"h":0.0000009913,"l":0.0000009761,"c":0.0000009904,"v":0.0,"t":1726851600}
+{"o":0.0000009904,"h":0.0000009977,"l":0.0000009868,"c":0.0000009879,"v":0.0,"t":1726855200}
+{"o":0.0000009879,"h":0.0000009899,"l":0.0000009702,"c":0.0000009748,"v":5800.973731,"t":1726858800}
+{"o":0.0000009748,"h":0.0000009767,"l":0.0000009706,"c":0.0000009749,"v":0.0,"t":1726862400}
+{"o":0.0000009749,"h":0.0000009886,"l":0.0000009631,"c":0.0000009842,"v":97389.436201,"t":1726866000}
+{"o":0.0000009842,"h":0.0000009868,"l":0.0000009807,"c":0.0000009847,"v":0.0,"t":1726869600}
+{"o":0.0000009847,"h":0.0000010884,"l":0.0000009831,"c":0.0000010858,"v":9918241.2353929989,"t":1726873200}
+{"o":0.0000010858,"h":0.0000011305,"l":0.0000010686,"c":0.0000011036,"v":8427003.9795469996,"t":1726876800}
+{"o":0.0000011036,"h":0.0000011176,"l":0.0000011017,"c":0.0000011167,"v":0.0,"t":1726880400}
+{"o":0.0000011167,"h":0.0000011201,"l":0.0000010941,"c":0.0000010966,"v":8161.58597,"t":1726884000}
+{"o":0.0000010966,"h":0.0000010981,"l":0.0000010888,"c":0.000001093,"v":0.0,"t":1726887600}
+{"o":0.000001093,"h":0.0000011037,"l":0.0000010918,"c":0.0000010984,"v":0.0,"t":1726891200}
+{"o":0.0000010984,"h":0.0000010998,"l":0.0000010858,"c":0.0000010913,"v":991219.3555790001,"t":1726894800}
+{"o":0.0000010913,"h":0.0000010932,"l":0.0000010822,"c":0.0000010845,"v":0.0,"t":1726898400}
+{"o":0.0000010845,"h":0.0000010859,"l":0.000001078,"c":0.0000010806,"v":0.0,"t":1726902000}
+{"o":0.0000010806,"h":0.0000010873,"l":0.0000010765,"c":0.0000010861,"v":512897.852324,"t":1726905600}
+{"o":0.0000010861,"h":0.0000010868,"l":0.0000010815,"c":0.0000010834,"v":0.0,"t":1726909200}
+{"o":0.0000010834,"h":0.0000010919,"l":0.0000010807,"c":0.0000010889,"v":511182.508703,"t":1726912800}
+{"o":0.0000010889,"h":0.0000010898,"l":0.0000010853,"c":0.0000010864,"v":0.0,"t":1726916400}
+{"o":0.0000010864,"h":0.0000010898,"l":0.0000010691,"c":0.0000010692,"v":2494807.6486729998,"t":1726920000}
+{"o":0.0000010692,"h":0.0000010726,"l":0.0000010597,"c":0.0000010606,"v":131574.132024,"t":1726923600}
+{"o":0.0000010606,"h":0.0000010683,"l":0.0000010541,"c":0.0000010627,"v":27500.910146,"t":1726927200}
+{"o":0.0000010627,"h":0.0000010741,"l":0.0000010512,"c":0.0000010614,"v":1447158.8389000001,"t":1726930800}
+{"o":0.0000010614,"h":0.0000010645,"l":0.0000010312,"c":0.0000010333,"v":1184944.9990000001,"t":1726934400}
+{"o":0.0000010333,"h":0.0000010355,"l":0.0000010207,"c":0.0000010233,"v":1677310.449181,"t":1726938000}
+{"o":0.0000010233,"h":0.0000010259,"l":0.0000009984,"c":0.0000010053,"v":1388334.592989,"t":1726941600}
+{"o":0.0000010053,"h":0.0000010135,"l":0.0000010026,"c":0.0000010129,"v":98384.91014,"t":1726945200}
+{"o":0.0000010129,"h":0.0000010137,"l":0.0000010017,"c":0.0000010034,"v":151744.006283,"t":1726948800}
+{"o":0.0000010034,"h":0.0000010048,"l":0.0000009995,"c":0.0000010018,"v":0.0,"t":1726952400}
+{"o":0.0000010018,"h":0.000001002,"l":0.0000009968,"c":0.0000009968,"v":0.0,"t":1726956000}
+{"o":0.0000009968,"h":0.0000009989,"l":0.0000009884,"c":0.0000009913,"v":0.0,"t":1726959600}
+{"o":0.0000009913,"h":0.0000009996,"l":0.0000009878,"c":0.0000009944,"v":0.0,"t":1726963200}
+{"o":0.0000009944,"h":0.0000010027,"l":0.0000009943,"c":0.0000010015,"v":0.0,"t":1726966800}
+{"o":0.0000010015,"h":0.0000010084,"l":0.0000010001,"c":0.0000010047,"v":59583.742855,"t":1726970400}
+{"o":0.0000010047,"h":0.000001006,"l":0.0000010004,"c":0.0000010015,"v":0.0,"t":1726974000}
+{"o":0.0000010015,"h":0.0000011239,"l":0.0000009956,"c":0.0000011125,"v":15092508.1903750002,"t":1726977600}
+{"o":0.0000011125,"h":0.0000011226,"l":0.0000011121,"c":0.0000011221,"v":0.0,"t":1726981200}
+{"o":0.0000011221,"h":0.000001152,"l":0.0000011193,"c":0.0000011508,"v":5223127.0624320004,"t":1726984800}
+{"o":0.0000011508,"h":0.0000011517,"l":0.0000011457,"c":0.0000011457,"v":0.0,"t":1726988400}
+{"o":0.0000011457,"h":0.000001148,"l":0.0000011425,"c":0.0000011449,"v":0.0,"t":1726992000}
+{"o":0.0000011449,"h":0.0000011631,"l":0.0000011444,"c":0.000001163,"v":0.0,"t":1726995600}
+{"o":0.000001163,"h":0.0000011766,"l":0.0000011585,"c":0.0000011637,"v":1003282.0,"t":1726999200}
+{"o":0.0000011637,"h":0.0000011775,"l":0.0000011629,"c":0.0000011716,"v":426201.253158,"t":1727002800}
+{"o":0.0000011716,"h":0.000001175,"l":0.0000011624,"c":0.0000011655,"v":572433.278,"t":1727006400}
+{"o":0.0000011655,"h":0.0000011775,"l":0.000001164,"c":0.0000011745,"v":0.0,"t":1727010000}
+{"o":0.0000011745,"h":0.0000011832,"l":0.000001171,"c":0.0000011774,"v":0.0,"t":1727013600}
+{"o":0.0000011774,"h":0.0000011797,"l":0.0000011732,"c":0.000001179,"v":0.0,"t":1727017200}
+{"o":0.000001179,"h":0.0000011851,"l":0.0000011646,"c":0.000001167,"v":34232.134098,"t":1727020800}
+{"o":0.000001167,"h":0.0000011672,"l":0.000001152,"c":0.0000011551,"v":0.0,"t":1727024400}
+{"o":0.0000011551,"h":0.0000011654,"l":0.0000011549,"c":0.0000011622,"v":0.0,"t":1727028000}
+{"o":0.0000011622,"h":0.00000117,"l":0.0000011529,"c":0.000001159,"v":160573.875686,"t":1727031600}
+{"o":0.000001159,"h":0.0000011622,"l":0.0000011545,"c":0.000001161,"v":0.0,"t":1727035200}
+{"o":0.000001161,"h":0.0000011826,"l":0.0000011564,"c":0.0000011815,"v":0.0,"t":1727038800}
+{"o":0.0000011815,"h":0.0000011876,"l":0.0000011503,"c":0.0000011523,"v":0.0,"t":1727042400}
+{"o":0.0000011523,"h":0.0000011626,"l":0.0000011504,"c":0.0000011591,"v":0.0,"t":1727046000}
+{"o":0.0000011591,"h":0.0000011793,"l":0.0000011446,"c":0.0000011518,"v":0.0,"t":1727049600}
+{"o":0.0000011518,"h":0.0000011838,"l":0.0000011366,"c":0.0000011734,"v":512749.175846,"t":1727053200}
+{"o":0.0000011734,"h":0.0000011801,"l":0.0000011683,"c":0.0000011706,"v":357103.300266,"t":1727056800}
+{"o":0.0000011706,"h":0.0000011714,"l":0.0000011481,"c":0.000001162,"v":0.0,"t":1727060400}
+{"o":0.000001162,"h":0.0000011769,"l":0.0000011586,"c":0.0000011731,"v":1000000.0,"t":1727064000}
+{"o":0.0000011731,"h":0.0000011812,"l":0.000001172,"c":0.0000011759,"v":0.0,"t":1727067600}
+{"o":0.0000011759,"h":0.0000011778,"l":0.0000011707,"c":0.0000011737,"v":0.0,"t":1727071200}
+{"o":0.0000011737,"h":0.0000011883,"l":0.0000011727,"c":0.0000011853,"v":0.0,"t":1727074800}
+{"o":0.0000011853,"h":0.0000012026,"l":0.0000011844,"c":0.0000012004,"v":0.0,"t":1727078400}
+{"o":0.0000012004,"h":0.0000012011,"l":0.0000010529,"c":0.0000010549,"v":8500000.0,"t":1727082000}
+{"o":0.0000010549,"h":0.0000010676,"l":0.0000010458,"c":0.0000010527,"v":189608.120009,"t":1727085600}
+{"o":0.0000010527,"h":0.0000010587,"l":0.0000010517,"c":0.0000010552,"v":0.0,"t":1727089200}
+{"o":0.0000010552,"h":0.0000010709,"l":0.0000010545,"c":0.000001067,"v":842099.061714,"t":1727092800}
+{"o":0.000001067,"h":0.0000010709,"l":0.0000010521,"c":0.0000010573,"v":281704.113303,"t":1727096400}
+{"o":0.0000010573,"h":0.0000010693,"l":0.0000010404,"c":0.0000010624,"v":147064.121968,"t":1727100000}
+{"o":0.0000010624,"h":0.0000010699,"l":0.0000010537,"c":0.0000010586,"v":0.0,"t":1727103600}
+{"o":0.0000010586,"h":0.000001068,"l":0.0000010532,"c":0.0000010666,"v":0.0,"t":1727107200}
+{"o":0.0000010666,"h":0.0000010698,"l":0.0000010627,"c":0.0000010645,"v":0.0,"t":1727110800}
+{"o":0.0000010645,"h":0.0000010651,"l":0.0000010584,"c":0.0000010611,"v":0.0,"t":1727114400}
+{"o":0.0000010611,"h":0.0000010667,"l":0.0000010525,"c":0.000001059,"v":153605.821862,"t":1727118000}
+{"o":0.000001059,"h":0.000001067,"l":0.0000010562,"c":0.0000010644,"v":470088.083667,"t":1727121600}
+{"o":0.0000010644,"h":0.0000010708,"l":0.0000010573,"c":0.0000010588,"v":0.0,"t":1727125200}
+{"o":0.0000010588,"h":0.000001062,"l":0.000001056,"c":0.0000010569,"v":0.0,"t":1727128800}
+{"o":0.0000010569,"h":0.0000010596,"l":0.000001051,"c":0.000001054,"v":0.0,"t":1727132400}
+{"o":0.000001054,"h":0.0000010663,"l":0.000001051,"c":0.0000010607,"v":0.0,"t":1727136000}
+{"o":0.0000010607,"h":0.000001066,"l":0.0000010513,"c":0.0000010566,"v":0.0,"t":1727139600}
+{"o":0.0000010566,"h":0.0000010647,"l":0.0000010399,"c":0.000001041,"v":0.0,"t":1727143200}
+{"o":0.000001041,"h":0.0000010466,"l":0.0000010393,"c":0.0000010412,"v":0.0,"t":1727146800}
+{"o":0.0000010412,"h":0.00000105,"l":0.0000010371,"c":0.0000010483,"v":0.0,"t":1727150400}
+{"o":0.0000010483,"h":0.0000010492,"l":0.0000010412,"c":0.0000010434,"v":0.0,"t":1727154000}
+{"o":0.0000010434,"h":0.0000010469,"l":0.0000010403,"c":0.0000010434,"v":0.0,"t":1727157600}
+{"o":0.0000010434,"h":0.0000010639,"l":0.0000010358,"c":0.0000010564,"v":3561.939482,"t":1727161200}
+{"o":0.0000010564,"h":0.000001057,"l":0.0000010447,"c":0.000001048,"v":0.0,"t":1727164800}
+{"o":0.000001048,"h":0.0000010609,"l":0.0000010452,"c":0.0000010606,"v":0.0,"t":1727168400}
+{"o":0.0000010606,"h":0.0000010623,"l":0.0000010561,"c":0.0000010594,"v":0.0,"t":1727172000}
+{"o":0.0000010594,"h":0.0000010648,"l":0.0000010589,"c":0.0000010612,"v":0.0,"t":1727175600}
+{"o":0.0000010612,"h":0.0000010613,"l":0.000001048,"c":0.0000010549,"v":0.0,"t":1727179200}
+{"o":0.0000010549,"h":0.0000010575,"l":0.0000009981,"c":0.0000010056,"v":4643326.9845449999,"t":1727182800}
+{"o":0.0000010056,"h":0.0000010383,"l":0.0000010042,"c":0.0000010274,"v":1952705.867633,"t":1727186400}
+{"o":0.0000010274,"h":0.0000010331,"l":0.0000010243,"c":0.000001029,"v":0.0,"t":1727190000}
+{"o":0.000001029,"h":0.0000010301,"l":0.0000010209,"c":0.0000010223,"v":0.0,"t":1727193600}
+{"o":0.0000010223,"h":0.0000010232,"l":0.0000010086,"c":0.0000010156,"v":0.0,"t":1727197200}
+{"o":0.0000010156,"h":0.0000010239,"l":0.0000010085,"c":0.0000010136,"v":1646959.135372,"t":1727200800}
+{"o":0.0000010136,"h":0.0000010165,"l":0.0000009982,"c":0.0000010043,"v":0.0,"t":1727204400}
+{"o":0.0000010043,"h":0.0000010186,"l":0.000000996,"c":0.0000010153,"v":85796.318252,"t":1727208000}
+{"o":0.0000010153,"h":0.0000010181,"l":0.0000010097,"c":0.0000010113,"v":100000.0,"t":1727211600}
+{"o":0.0000010113,"h":0.0000010113,"l":0.000000977,"c":0.0000009807,"v":0.0,"t":1727215200}
+{"o":0.0000009807,"h":0.0000010209,"l":0.0000009777,"c":0.0000010182,"v":166368.891257,"t":1727218800}
+{"o":0.0000010182,"h":0.0000010251,"l":0.0000010127,"c":0.0000010234,"v":0.0,"t":1727222400}
+{"o":0.0000010234,"h":0.0000010245,"l":0.0000010105,"c":0.0000010198,"v":0.0,"t":1727226000}
+{"o":0.0000010198,"h":0.0000010265,"l":0.0000010182,"c":0.0000010262,"v":0.0,"t":1727229600}
+{"o":0.0000010262,"h":0.0000010295,"l":0.0000010057,"c":0.0000010086,"v":511152.873276,"t":1727233200}
+{"o":0.0000010086,"h":0.000001018,"l":0.0000010036,"c":0.0000010142,"v":40000.0,"t":1727236800}
+{"o":0.0000010142,"h":0.0000010171,"l":0.0000010096,"c":0.0000010166,"v":0.0,"t":1727240400}
+{"o":0.0000010166,"h":0.0000010224,"l":0.000001015,"c":0.0000010202,"v":0.0,"t":1727244000}
+{"o":0.0000010202,"h":0.0000010275,"l":0.0000010185,"c":0.0000010202,"v":0.0,"t":1727247600}
+{"o":0.0000010202,"h":0.0000010209,"l":0.0000010158,"c":0.0000010167,"v":0.0,"t":1727251200}
+{"o":0.0000010167,"h":0.0000010201,"l":0.0000010143,"c":0.0000010195,"v":0.0,"t":1727254800}
+{"o":0.0000010195,"h":0.0000010224,"l":0.0000010154,"c":0.0000010183,"v":0.0,"t":1727258400}
+{"o":0.0000010183,"h":0.0000010192,"l":0.0000010118,"c":0.000001012,"v":0.0,"t":1727262000}
+{"o":0.000001012,"h":0.0000010197,"l":0.0000009856,"c":0.0000009928,"v":2771999.9997959998,"t":1727265600}
+{"o":0.0000009928,"h":0.0000009943,"l":0.0000009863,"c":0.0000009873,"v":0.0,"t":1727269200}
+{"o":0.0000009873,"h":0.0000009881,"l":0.0000009798,"c":0.0000009806,"v":0.0,"t":1727272800}
+{"o":0.0000009806,"h":0.0000009901,"l":0.000000973,"c":0.0000009895,"v":0.0,"t":1727276400}
+{"o":0.0000009895,"h":0.0000009907,"l":0.0000009728,"c":0.0000009766,"v":60121.474776,"t":1727280000}
+{"o":0.0000009766,"h":0.000000994,"l":0.0000009605,"c":0.0000009752,"v":273819.735301,"t":1727283600}
+{"o":0.0000009752,"h":0.0000009764,"l":0.0000009678,"c":0.000000968,"v":0.0,"t":1727287200}
+{"o":0.000000968,"h":0.0000009722,"l":0.0000009639,"c":0.0000009716,"v":0.0,"t":1727290800}
+{"o":0.0000009716,"h":0.0000009716,"l":0.0000009657,"c":0.0000009698,"v":0.0,"t":1727294400}
+{"o":0.0000009698,"h":0.0000009751,"l":0.000000969,"c":0.0000009742,"v":0.0,"t":1727298000}
+{"o":0.0000009742,"h":0.0000009815,"l":0.0000009734,"c":0.000000977,"v":0.0,"t":1727301600}
+{"o":0.000000977,"h":0.0000009896,"l":0.0000009767,"c":0.0000009852,"v":0.0,"t":1727305200}
+{"o":0.0000009852,"h":0.0000009949,"l":0.0000009804,"c":0.0000009897,"v":0.0,"t":1727308800}
+{"o":0.0000009897,"h":0.0000009921,"l":0.000000982,"c":0.0000009823,"v":0.0,"t":1727312400}
+{"o":0.0000009823,"h":0.0000009834,"l":0.0000009762,"c":0.0000009764,"v":0.0,"t":1727316000}
+{"o":0.0000009764,"h":0.0000009798,"l":0.0000009634,"c":0.0000009658,"v":1500747.0115680001,"t":1727319600}
+{"o":0.0000009658,"h":0.0000009692,"l":0.0000009643,"c":0.0000009669,"v":0.0,"t":1727323200}
+{"o":0.0000009669,"h":0.0000009682,"l":0.0000009586,"c":0.0000009607,"v":0.0,"t":1727326800}
+{"o":0.0000009607,"h":0.0000009614,"l":0.0000009525,"c":0.0000009566,"v":0.0,"t":1727330400}
+{"o":0.0000009566,"h":0.0000009689,"l":0.0000009486,"c":0.000000961,"v":156287.593665,"t":1727334000}
+{"o":0.000000961,"h":0.0000009785,"l":0.0000009596,"c":0.000000977,"v":372835.01975,"t":1727337600}
+{"o":0.000000977,"h":0.0000009798,"l":0.0000009736,"c":0.0000009784,"v":0.0,"t":1727341200}
+{"o":0.0000009784,"h":0.0000009789,"l":0.0000009615,"c":0.0000009652,"v":0.0,"t":1727344800}
+{"o":0.0000009652,"h":0.0000009872,"l":0.0000009627,"c":0.0000009682,"v":2715155.5963300001,"t":1727348400}
+{"o":0.0000009682,"h":0.0000009782,"l":0.0000009635,"c":0.0000009778,"v":615415.988309,"t":1727352000}
+{"o":0.0000009778,"h":0.000000984,"l":0.0000009747,"c":0.0000009792,"v":20483.313901,"t":1727355600}
+{"o":0.0000009792,"h":0.0000009797,"l":0.0000009558,"c":0.0000009707,"v":0.0,"t":1727359200}
+{"o":0.0000009707,"h":0.0000009917,"l":0.0000009422,"c":0.0000009655,"v":13075.638758,"t":1727362800}
+{"o":0.0000009655,"h":0.000001047,"l":0.0000009582,"c":0.0000010153,"v":12309148.7864299994,"t":1727366400}
+{"o":0.0000010153,"h":0.00000106,"l":0.000000965,"c":0.0000009785,"v":21001.997945,"t":1727370000}
+{"o":0.0000009785,"h":0.0000009811,"l":0.0000009698,"c":0.0000009724,"v":1000000.0,"t":1727373600}
+{"o":0.0000009724,"h":0.0000009887,"l":0.0000009709,"c":0.0000009885,"v":914087.5585449999,"t":1727377200}
+{"o":0.0000009885,"h":0.0000009957,"l":0.0000009781,"c":0.0000009876,"v":233403.673272,"t":1727380800}
+{"o":0.0000009876,"h":0.0000009883,"l":0.0000009672,"c":0.0000009701,"v":1441407.1768990001,"t":1727384400}
+{"o":0.0000009701,"h":0.0000009797,"l":0.0000009644,"c":0.0000009738,"v":1844560.5625140001,"t":1727388000}
+{"o":0.0000009738,"h":0.0000009887,"l":0.0000009737,"c":0.0000009788,"v":0.0,"t":1727391600}
+{"o":0.0000009788,"h":0.0000009833,"l":0.0000009731,"c":0.0000009741,"v":461988.3842,"t":1727395200}
+{"o":0.0000009741,"h":0.0000009865,"l":0.000000974,"c":0.0000009826,"v":0.0,"t":1727398800}
+{"o":0.0000009826,"h":0.0000009888,"l":0.0000009801,"c":0.0000009868,"v":0.0,"t":1727402400}
+{"o":0.0000009868,"h":0.0000009884,"l":0.0000009639,"c":0.0000009644,"v":28229.404475,"t":1727406000}
+{"o":0.0000009644,"h":0.000000965,"l":0.0000009551,"c":0.0000009573,"v":0.0,"t":1727409600}
+{"o":0.0000009573,"h":0.0000009742,"l":0.0000009538,"c":0.0000009671,"v":90328.334993,"t":1727413200}
+{"o":0.0000009671,"h":0.0000009887,"l":0.0000009576,"c":0.0000009855,"v":2008589.884632,"t":1727416800}
+{"o":0.0000009855,"h":0.000000991,"l":0.0000008973,"c":0.0000009251,"v":10310385.8499400001,"t":1727420400}
+{"o":0.0000009251,"h":0.0000009254,"l":0.0000009165,"c":0.0000009204,"v":0.0,"t":1727424000}
+{"o":0.0000009204,"h":0.0000009236,"l":0.0000009147,"c":0.0000009228,"v":0.0,"t":1727427600}
+{"o":0.0000009228,"h":0.0000009339,"l":0.0000009114,"c":0.0000009277,"v":140433.128897,"t":1727431200}
+{"o":0.0000009277,"h":0.0000009336,"l":0.0000009165,"c":0.0000009203,"v":1363693.7820959999,"t":1727434800}
+{"o":0.0000009203,"h":0.0000009233,"l":0.0000009113,"c":0.0000009131,"v":0.0,"t":1727438400}
+{"o":0.0000009131,"h":0.0000009332,"l":0.0000009124,"c":0.0000009193,"v":1210507.393255,"t":1727442000}
+{"o":0.0000009193,"h":0.0000009211,"l":0.0000008962,"c":0.000000902,"v":0.0,"t":1727445600}
+{"o":0.000000902,"h":0.0000009278,"l":0.0000008919,"c":0.0000009042,"v":2773241.1630910002,"t":1727449200}
+{"o":0.0000009042,"h":0.0000009138,"l":0.0000008966,"c":0.0000009058,"v":1882754.6833240001,"t":1727452800}
+{"o":0.0000009058,"h":0.000000919,"l":0.0000009008,"c":0.0000009106,"v":442690.871635,"t":1727456400}
+{"o":0.0000009106,"h":0.0000009529,"l":0.0000009071,"c":0.0000009447,"v":4308819.3336359998,"t":1727460000}
+{"o":0.0000009447,"h":0.0000009523,"l":0.0000009427,"c":0.00000095,"v":0.0,"t":1727463600}
+{"o":0.00000095,"h":0.0000011244,"l":0.0000009444,"c":0.0000011135,"v":16214726.4571720026,"t":1727467200}
+{"o":0.0000011135,"h":0.0000011404,"l":0.0000011112,"c":0.0000011388,"v":1550746.6433850001,"t":1727470800}
+{"o":0.0000011388,"h":0.0000011406,"l":0.0000010985,"c":0.0000011004,"v":5431108.3659730004,"t":1727474400}
+{"o":0.0000011004,"h":0.0000015004,"l":0.0000010987,"c":0.0000014943,"v":56556101.7571760044,"t":1727478000}
+{"o":0.0000014943,"h":0.0000015608,"l":0.0000014433,"c":0.0000015528,"v":22049913.5454340093,"t":1727481600}
+{"o":0.0000015528,"h":0.0000015571,"l":0.0000013551,"c":0.0000013662,"v":14016536.8596940003,"t":1727485200}
+{"o":0.0000013662,"h":0.0000016632,"l":0.0000013587,"c":0.0000014089,"v":29030033.2639280036,"t":1727488800}
+{"o":0.0000014089,"h":0.0000014132,"l":0.0000012432,"c":0.0000012474,"v":9493877.0075119995,"t":1727492400}
+{"o":0.0000012474,"h":0.0000012518,"l":0.0000012402,"c":0.0000012441,"v":750607.641983,"t":1727496000}
+{"o":0.0000012441,"h":0.0000012505,"l":0.0000011557,"c":0.0000011689,"v":7997652.3221209999,"t":1727499600}
+{"o":0.0000011689,"h":0.0000011996,"l":0.0000011647,"c":0.0000011751,"v":4799480.0823919997,"t":1727503200}
+{"o":0.0000011751,"h":0.0000011819,"l":0.0000011596,"c":0.0000011789,"v":2583369.4480020003,"t":1727506800}
+{"o":0.0000011789,"h":0.000001196,"l":0.0000011695,"c":0.0000011778,"v":1971339.170836,"t":1727510400}
+{"o":0.0000011778,"h":0.0000011804,"l":0.0000011666,"c":0.000001167,"v":0.0,"t":1727514000}
+{"o":0.000001167,"h":0.0000011758,"l":0.0000011614,"c":0.0000011631,"v":201679.177543,"t":1727517600}
+{"o":0.0000011631,"h":0.0000011697,"l":0.0000011621,"c":0.0000011663,"v":0.0,"t":1727521200}
+{"o":0.0000011663,"h":0.0000011761,"l":0.0000011394,"c":0.0000011412,"v":3434712.2747880002,"t":1727524800}
+{"o":0.0000011412,"h":0.000001147,"l":0.0000011398,"c":0.0000011413,"v":0.0,"t":1727528400}
+{"o":0.0000011413,"h":0.0000011414,"l":0.0000011211,"c":0.0000011218,"v":115576.326047,"t":1727532000}
+{"o":0.0000011218,"h":0.0000011309,"l":0.0000011163,"c":0.0000011299,"v":436180.801745,"t":1727535600}
+{"o":0.0000011299,"h":0.0000011418,"l":0.0000011237,"c":0.0000011281,"v":1599930.9276030001,"t":1727539200}
+{"o":0.0000011281,"h":0.0000011291,"l":0.0000011168,"c":0.0000011213,"v":87851.668996,"t":1727542800}
+{"o":0.0000011213,"h":0.0000011493,"l":0.0000011173,"c":0.0000011484,"v":1782834.9250540002,"t":1727546400}
+{"o":0.0000011484,"h":0.0000011493,"l":0.0000011281,"c":0.0000011302,"v":1308557.406586,"t":1727550000}
+{"o":0.0000011302,"h":0.0000011324,"l":0.0000011279,"c":0.0000011321,"v":0.0,"t":1727553600}
+{"o":0.0000011321,"h":0.0000011385,"l":0.0000011304,"c":0.0000011308,"v":0.0,"t":1727557200}
+{"o":0.0000011308,"h":0.0000011455,"l":0.0000011286,"c":0.0000011417,"v":839483.105475,"t":1727560800}
+{"o":0.0000011417,"h":0.0000011517,"l":0.0000011378,"c":0.0000011391,"v":656304.2595329999,"t":1727564400}
+{"o":0.0000011391,"h":0.0000011457,"l":0.0000011326,"c":0.000001142,"v":440530.86575,"t":1727568000}
+{"o":0.000001142,"h":0.0000011427,"l":0.0000011328,"c":0.0000011335,"v":0.0,"t":1727571600}
+{"o":0.0000011335,"h":0.0000011363,"l":0.0000011278,"c":0.0000011362,"v":131128.090444,"t":1727575200}
+{"o":0.0000011362,"h":0.0000011411,"l":0.0000011286,"c":0.0000011298,"v":131128.090443,"t":1727578800}
+{"o":0.0000011298,"h":0.0000011369,"l":0.0000011285,"c":0.0000011335,"v":0.0,"t":1727582400}
+{"o":0.0000011335,"h":0.0000011408,"l":0.0000011252,"c":0.000001139,"v":1860.388296,"t":1727586000}
+{"o":0.000001139,"h":0.0000011463,"l":0.0000011251,"c":0.0000011329,"v":10000.0,"t":1727589600}
+{"o":0.0000011329,"h":0.0000011357,"l":0.0000011065,"c":0.0000011099,"v":1767362.9305450001,"t":1727593200}
+{"o":0.0000011099,"h":0.0000011172,"l":0.0000011023,"c":0.000001111,"v":11574.706602,"t":1727596800}
+{"o":0.000001111,"h":0.0000011115,"l":0.000001106,"c":0.0000011097,"v":0.0,"t":1727600400}
+{"o":0.0000011097,"h":0.0000011225,"l":0.0000011007,"c":0.0000011019,"v":507075.500382,"t":1727604000}
+{"o":0.0000011019,"h":0.0000011205,"l":0.0000010968,"c":0.0000011156,"v":1786482.7105050001,"t":1727607600}
+{"o":0.0000011156,"h":0.00000112,"l":0.0000011117,"c":0.0000011193,"v":0.0,"t":1727611200}
+{"o":0.0000011193,"h":0.0000011266,"l":0.0000011096,"c":0.000001114,"v":91053.323526,"t":1727614800}
+{"o":0.000001114,"h":0.0000011186,"l":0.0000011127,"c":0.0000011172,"v":0.0,"t":1727618400}
+{"o":0.0000011172,"h":0.0000011207,"l":0.0000011126,"c":0.0000011143,"v":0.0,"t":1727622000}
+{"o":0.0000011143,"h":0.0000011187,"l":0.0000011128,"c":0.0000011133,"v":0.0,"t":1727625600}
+{"o":0.0000011133,"h":0.0000011241,"l":0.0000011079,"c":0.0000011215,"v":19038.87954,"t":1727629200}
+{"o":0.0000011215,"h":0.0000011312,"l":0.0000010827,"c":0.000001085,"v":4678472.5650510006,"t":1727632800}
+{"o":0.000001085,"h":0.000001085,"l":0.0000010665,"c":0.0000010704,"v":232597.884436,"t":1727636400}
+{"o":0.0000010704,"h":0.0000010724,"l":0.0000010617,"c":0.0000010653,"v":0.0,"t":1727640000}
+{"o":0.0000010653,"h":0.0000010827,"l":0.0000010515,"c":0.0000010625,"v":1299500.8963829998,"t":1727643600}
+{"o":0.0000010625,"h":0.0000010701,"l":0.0000010575,"c":0.0000010697,"v":0.0,"t":1727647200}
+{"o":0.0000010697,"h":0.0000010776,"l":0.0000010469,"c":0.0000010522,"v":800000.0,"t":1727650800}
+{"o":0.0000010522,"h":0.0000010643,"l":0.0000010484,"c":0.0000010508,"v":0.0,"t":1727654400}
+{"o":0.0000010508,"h":0.0000010617,"l":0.0000010199,"c":0.0000010362,"v":2961139.6943959999,"t":1727658000}
+{"o":0.0000010362,"h":0.000001045,"l":0.000000974,"c":0.000000985,"v":3547915.591242,"t":1727661600}
+{"o":0.000000985,"h":0.0000009922,"l":0.0000009794,"c":0.0000009865,"v":649189.4171589999,"t":1727665200}
+{"o":0.0000009865,"h":0.0000009924,"l":0.0000009862,"c":0.0000009876,"v":0.0,"t":1727668800}
+{"o":0.0000009876,"h":0.0000009891,"l":0.0000009814,"c":0.0000009817,"v":0.0,"t":1727672400}
+{"o":0.0000009817,"h":0.0000009845,"l":0.000000978,"c":0.0000009845,"v":0.0,"t":1727676000}
+{"o":0.0000009845,"h":0.0000009846,"l":0.0000009764,"c":0.0000009822,"v":0.0,"t":1727679600}
+{"o":0.0000009822,"h":0.0000009876,"l":0.0000009817,"c":0.0000009848,"v":0.0,"t":1727683200}
+{"o":0.0000009848,"h":0.0000009978,"l":0.0000009844,"c":0.0000009975,"v":0.0,"t":1727686800}
+{"o":0.0000009975,"h":0.0000010054,"l":0.0000009947,"c":0.0000009981,"v":0.0,"t":1727690400}
+{"o":0.0000009981,"h":0.0000010011,"l":0.0000009896,"c":0.0000009899,"v":0.0,"t":1727694000}
+{"o":0.0000009899,"h":0.000000995,"l":0.0000009742,"c":0.0000009754,"v":63418.713672,"t":1727697600}
+{"o":0.0000009754,"h":0.0000009777,"l":0.0000009716,"c":0.0000009754,"v":0.0,"t":1727701200}
+{"o":0.0000009754,"h":0.0000009819,"l":0.0000009718,"c":0.0000009775,"v":0.0,"t":1727704800}
+{"o":0.0000009775,"h":0.0000009919,"l":0.0000009742,"c":0.0000009915,"v":0.0,"t":1727708400}
+{"o":0.0000009915,"h":0.0000009925,"l":0.0000009853,"c":0.0000009879,"v":473972.89619,"t":1727712000}
+{"o":0.0000009879,"h":0.0000009962,"l":0.0000009826,"c":0.0000009873,"v":476947.899429,"t":1727715600}
+{"o":0.0000009873,"h":0.0000009979,"l":0.0000009868,"c":0.0000009918,"v":0.0,"t":1727719200}
+{"o":0.0000009918,"h":0.0000010055,"l":0.0000009892,"c":0.0000009993,"v":748618.768181,"t":1727722800}
+{"o":0.0000009993,"h":0.0000010002,"l":0.0000009874,"c":0.0000009885,"v":0.0,"t":1727726400}
+{"o":0.0000009885,"h":0.0000010266,"l":0.0000009871,"c":0.0000010261,"v":3000000.0,"t":1727730000}
+{"o":0.0000010261,"h":0.0000010351,"l":0.0000010236,"c":0.0000010347,"v":0.0,"t":1727733600}
+{"o":0.0000010347,"h":0.0000010532,"l":0.0000010258,"c":0.0000010394,"v":406997.63866,"t":1727737200}
+{"o":0.0000010394,"h":0.0000010467,"l":0.0000010277,"c":0.0000010286,"v":0.0,"t":1727740800}
+{"o":0.0000010286,"h":0.00000103,"l":0.0000010249,"c":0.0000010274,"v":31379.896781,"t":1727744400}
+{"o":0.0000010274,"h":0.0000010364,"l":0.0000010274,"c":0.0000010305,"v":0.0,"t":1727748000}
+{"o":0.0000010305,"h":0.0000010314,"l":0.0000010181,"c":0.0000010193,"v":38673.04775,"t":1727751600}
+{"o":0.0000010193,"h":0.000001021,"l":0.0000010139,"c":0.0000010152,"v":0.0,"t":1727755200}
+{"o":0.0000010152,"h":0.0000010357,"l":0.0000010145,"c":0.0000010331,"v":58112.600619,"t":1727758800}
+{"o":0.0000010331,"h":0.0000010331,"l":0.0000010219,"c":0.0000010237,"v":0.0,"t":1727762400}
+{"o":0.0000010237,"h":0.0000010297,"l":0.000001023,"c":0.0000010255,"v":128518.099692,"t":1727766000}
+{"o":0.0000010255,"h":0.000001031,"l":0.0000010243,"c":0.0000010281,"v":0.0,"t":1727769600}
+{"o":0.0000010281,"h":0.0000010296,"l":0.0000010219,"c":0.0000010259,"v":0.0,"t":1727773200}
+{"o":0.0000010259,"h":0.0000010485,"l":0.0000010219,"c":0.0000010382,"v":4814013.4518320002,"t":1727776800}
+{"o":0.0000010382,"h":0.0000010428,"l":0.0000010367,"c":0.0000010423,"v":0.0,"t":1727780400}
+{"o":0.0000010423,"h":0.000001047,"l":0.0000010391,"c":0.0000010452,"v":0.0,"t":1727784000}
+{"o":0.0000010452,"h":0.0000010703,"l":0.0000010444,"c":0.0000010616,"v":0.0,"t":1727787600}
+{"o":0.0000010616,"h":0.0000010887,"l":0.0000010563,"c":0.0000010822,"v":0.0,"t":1727791200}
+{"o":0.0000010822,"h":0.0000011407,"l":0.0000010807,"c":0.0000010907,"v":0.0,"t":1727794800}
+{"o":0.0000010907,"h":0.0000011138,"l":0.000001007,"c":0.0000010176,"v":913484.3046949999,"t":1727798400}
+{"o":0.0000010176,"h":0.0000010592,"l":0.0000009888,"c":0.0000009943,"v":394780.455578,"t":1727802000}
+{"o":0.0000009943,"h":0.0000010212,"l":0.0000009818,"c":0.0000010168,"v":450000.0,"t":1727805600}
+{"o":0.0000010168,"h":0.0000010317,"l":0.000001014,"c":0.0000010303,"v":0.0,"t":1727809200}
+{"o":0.0000010303,"h":0.0000010531,"l":0.0000010267,"c":0.0000010322,"v":0.0,"t":1727812800}
+{"o":0.0000010322,"h":0.0000010392,"l":0.0000010232,"c":0.0000010244,"v":0.0,"t":1727816400}
+{"o":0.0000010244,"h":0.0000010416,"l":0.0000010081,"c":0.0000010192,"v":98770.56369,"t":1727820000}
+{"o":0.0000010192,"h":0.0000010232,"l":0.0000010137,"c":0.0000010162,"v":0.0,"t":1727823600}
+{"o":0.0000010162,"h":0.0000010281,"l":0.0000009918,"c":0.0000009988,"v":1701903.9392309999,"t":1727827200}
+{"o":0.0000009988,"h":0.0000010006,"l":0.0000009834,"c":0.0000009844,"v":761.118105,"t":1727830800}
+{"o":0.0000009844,"h":0.0000010085,"l":0.0000009761,"c":0.0000009804,"v":5389158.1999009997,"t":1727834400}
+{"o":0.0000009804,"h":0.0000009824,"l":0.0000009402,"c":0.0000009454,"v":2933711.340022,"t":1727838000}
+{"o":0.0000009454,"h":0.0000009514,"l":0.0000009438,"c":0.0000009504,"v":609193.6133079999,"t":1727841600}
+{"o":0.0000009504,"h":0.0000009614,"l":0.0000009472,"c":0.0000009583,"v":1037797.46533,"t":1727845200}
+{"o":0.0000009583,"h":0.0000009607,"l":0.0000009411,"c":0.0000009474,"v":0.0,"t":1727848800}
+{"o":0.0000009474,"h":0.0000009519,"l":0.0000009449,"c":0.0000009512,"v":0.0,"t":1727852400}
+{"o":0.0000009512,"h":0.000000955,"l":0.0000009465,"c":0.0000009492,"v":0.0,"t":1727856000}
+{"o":0.0000009492,"h":0.0000009643,"l":0.0000009486,"c":0.0000009626,"v":0.0,"t":1727859600}
+{"o":0.0000009626,"h":0.0000009648,"l":0.0000009545,"c":0.0000009641,"v":0.0,"t":1727863200}
+{"o":0.0000009641,"h":0.0000009683,"l":0.0000009582,"c":0.0000009621,"v":0.0,"t":1727866800}
+{"o":0.0000009621,"h":0.0000009786,"l":0.0000009615,"c":0.0000009763,"v":0.0,"t":1727870400}
+{"o":0.0000009763,"h":0.0000009846,"l":0.0000009609,"c":0.0000009629,"v":0.0,"t":1727874000}
+{"o":0.0000009629,"h":0.0000009683,"l":0.0000009562,"c":0.0000009674,"v":0.0,"t":1727877600}
+{"o":0.0000009674,"h":0.0000009806,"l":0.0000009515,"c":0.000000965,"v":1416985.777704,"t":1727881200}
+{"o":0.000000965,"h":0.0000009755,"l":0.0000009476,"c":0.000000963,"v":1059798.2650540001,"t":1727884800}
+{"o":0.000000963,"h":0.0000009713,"l":0.0000009455,"c":0.0000009498,"v":1997005.5134779999,"t":1727888400}
+{"o":0.0000009498,"h":0.0000009738,"l":0.0000008997,"c":0.0000009224,"v":2826310.1727149999,"t":1727892000}
+{"o":0.0000009224,"h":0.000000965,"l":0.0000009186,"c":0.0000009375,"v":0.0,"t":1727895600}
+{"o":0.0000009375,"h":0.0000009468,"l":0.0000009078,"c":0.0000009123,"v":431634.772035,"t":1727899200}
+{"o":0.0000009123,"h":0.0000009195,"l":0.0000009081,"c":0.0000009128,"v":0.0,"t":1727902800}
+{"o":0.0000009128,"h":0.0000009218,"l":0.0000009076,"c":0.0000009076,"v":0.0,"t":1727906400}
+{"o":0.0000009076,"h":0.0000009166,"l":0.0000009069,"c":0.0000009165,"v":0.0,"t":1727910000}
+{"o":0.0000009165,"h":0.0000009264,"l":0.0000009086,"c":0.0000009133,"v":0.0,"t":1727913600}
+{"o":0.0000009133,"h":0.0000009138,"l":0.0000009039,"c":0.0000009086,"v":0.0,"t":1727917200}
+{"o":0.0000009086,"h":0.0000009202,"l":0.0000009023,"c":0.0000009142,"v":837997.757146,"t":1727920800}
+{"o":0.0000009142,"h":0.0000009166,"l":0.0000009081,"c":0.0000009088,"v":0.0,"t":1727924400}
+{"o":0.0000009088,"h":0.0000009154,"l":0.000000895,"c":0.000000908,"v":3874980.5160189997,"t":1727928000}
+{"o":0.000000908,"h":0.0000009149,"l":0.0000009061,"c":0.000000913,"v":0.0,"t":1727931600}
+{"o":0.000000913,"h":0.0000009148,"l":0.0000009063,"c":0.0000009098,"v":10865.616517,"t":1727935200}
+{"o":0.0000009098,"h":0.0000009215,"l":0.0000009069,"c":0.0000009209,"v":0.0,"t":1727938800}
+{"o":0.0000009209,"h":0.0000009492,"l":0.0000009201,"c":0.0000009472,"v":0.0,"t":1727942400}
+{"o":0.0000009472,"h":0.000000953,"l":0.0000009311,"c":0.0000009387,"v":0.0,"t":1727946000}
+{"o":0.0000009387,"h":0.0000009424,"l":0.0000009322,"c":0.0000009325,"v":0.0,"t":1727949600}
+{"o":0.0000009325,"h":0.0000009422,"l":0.0000009306,"c":0.0000009414,"v":0.0,"t":1727953200}
+{"o":0.0000009414,"h":0.0000009527,"l":0.0000009411,"c":0.0000009472,"v":0.0,"t":1727956800}
+{"o":0.0000009472,"h":0.0000009589,"l":0.0000009385,"c":0.0000009412,"v":0.0,"t":1727960400}
+{"o":0.0000009412,"h":0.0000009573,"l":0.000000887,"c":0.0000009122,"v":144291.557103,"t":1727964000}
+{"o":0.0000009122,"h":0.0000009232,"l":0.0000009033,"c":0.0000009066,"v":0.0,"t":1727967600}
+{"o":0.0000009066,"h":0.0000009199,"l":0.0000008997,"c":0.0000009105,"v":0.0,"t":1727971200}
+{"o":0.0000009105,"h":0.0000009168,"l":0.0000008888,"c":0.0000008934,"v":1853912.826383,"t":1727974800}
+{"o":0.0000008934,"h":0.0000008989,"l":0.0000008771,"c":0.0000008825,"v":1786482.7105050001,"t":1727978400}
+{"o":0.0000008825,"h":0.0000008893,"l":0.0000008738,"c":0.0000008741,"v":0.0,"t":1727982000}
+{"o":0.0000008741,"h":0.0000008897,"l":0.0000008328,"c":0.0000008434,"v":5958493.6386250006,"t":1727985600}
+{"o":0.0000008434,"h":0.0000008489,"l":0.0000008306,"c":0.0000008372,"v":547275.559243,"t":1727989200}
+{"o":0.0000008372,"h":0.0000008522,"l":0.0000008351,"c":0.0000008488,"v":1636724.8678029999,"t":1727992800}
+{"o":0.0000008488,"h":0.0000008552,"l":0.0000008448,"c":0.0000008495,"v":357198.221522,"t":1727996400}
+{"o":0.0000008495,"h":0.0000008545,"l":0.0000008411,"c":0.0000008493,"v":200000.0,"t":1728000000}
+{"o":0.0000008493,"h":0.00000085,"l":0.0000008334,"c":0.0000008369,"v":0.0,"t":1728003600}
+{"o":0.0000008369,"h":0.0000008483,"l":0.0000008348,"c":0.0000008464,"v":30812.279277,"t":1728007200}
+{"o":0.0000008464,"h":0.0000008514,"l":0.0000008455,"c":0.0000008478,"v":0.0,"t":1728010800}
+{"o":0.0000008478,"h":0.0000008478,"l":0.0000008416,"c":0.0000008453,"v":0.0,"t":1728014400}
+{"o":0.0000008453,"h":0.0000008463,"l":0.0000008345,"c":0.0000008361,"v":0.0,"t":1728018000}
+{"o":0.0000008361,"h":0.0000008414,"l":0.0000008337,"c":0.0000008403,"v":0.0,"t":1728021600}
+{"o":0.0000008403,"h":0.0000008421,"l":0.0000008331,"c":0.000000834,"v":0.0,"t":1728025200}
+{"o":0.000000834,"h":0.0000008363,"l":0.0000008256,"c":0.0000008317,"v":0.0,"t":1728028800}
+{"o":0.0000008317,"h":0.0000008547,"l":0.0000008285,"c":0.0000008489,"v":7058.325086,"t":1728032400}
+{"o":0.0000008489,"h":0.0000008528,"l":0.000000846,"c":0.0000008514,"v":0.0,"t":1728036000}
+{"o":0.0000008514,"h":0.0000008514,"l":0.0000008464,"c":0.0000008471,"v":0.0,"t":1728039600}
+{"o":0.0000008471,"h":0.0000008524,"l":0.0000008341,"c":0.0000008345,"v":0.0,"t":1728043200}
+{"o":0.0000008345,"h":0.0000008453,"l":0.0000008318,"c":0.0000008406,"v":0.0,"t":1728046800}
+{"o":0.0000008406,"h":0.0000008593,"l":0.0000008404,"c":0.0000008484,"v":0.0,"t":1728050400}
+{"o":0.0000008484,"h":0.0000008488,"l":0.0000008325,"c":0.0000008332,"v":0.0,"t":1728054000}
+{"o":0.0000008332,"h":0.0000008587,"l":0.0000008182,"c":0.0000008461,"v":5617185.5954959998,"t":1728057600}
+{"o":0.0000008461,"h":0.0000008545,"l":0.0000008453,"c":0.0000008529,"v":0.0,"t":1728061200}
+{"o":0.0000008529,"h":0.0000008558,"l":0.0000008379,"c":0.0000008379,"v":1092380.586415,"t":1728064800}
+{"o":0.0000008379,"h":0.0000008434,"l":0.0000008341,"c":0.0000008414,"v":356721.737257,"t":1728068400}
+{"o":0.0000008414,"h":0.0000008477,"l":0.0000008349,"c":0.00000084,"v":355467.619025,"t":1728072000}
+{"o":0.00000084,"h":0.0000008677,"l":0.0000008351,"c":0.0000008658,"v":2470588.3000139999,"t":1728075600}
+{"o":0.0000008658,"h":0.000000872,"l":0.0000008632,"c":0.0000008695,"v":345610.167458,"t":1728079200}
+{"o":0.0000008695,"h":0.0000008733,"l":0.0000008664,"c":0.0000008679,"v":344414.161568,"t":1728082800}
+{"o":0.0000008679,"h":0.0000008754,"l":0.0000008631,"c":0.0000008695,"v":343224.355808,"t":1728086400}
+{"o":0.0000008695,"h":0.0000008789,"l":0.0000008694,"c":0.0000008747,"v":342040.707387,"t":1728090000}
+{"o":0.0000008747,"h":0.0000008841,"l":0.0000008709,"c":0.0000008827,"v":842580.8866429999,"t":1728093600}
+{"o":0.0000008827,"h":0.0000008869,"l":0.000000878,"c":0.0000008814,"v":341400.5712,"t":1728097200}
+{"o":0.0000008814,"h":0.0000008888,"l":0.0000008758,"c":0.0000008806,"v":340226.347716,"t":1728100800}
+{"o":0.0000008806,"h":0.0000008808,"l":0.0000008729,"c":0.0000008731,"v":0.0,"t":1728104400}
+{"o":0.0000008731,"h":0.0000008765,"l":0.0000008676,"c":0.0000008685,"v":0.0,"t":1728108000}
+{"o":0.0000008685,"h":0.0000008739,"l":0.0000008669,"c":0.0000008714,"v":0.0,"t":1728111600}
+{"o":0.0000008714,"h":0.0000008721,"l":0.0000008648,"c":0.0000008678,"v":0.0,"t":1728115200}
+{"o":0.0000008678,"h":0.0000008681,"l":0.000000865,"c":0.0000008662,"v":0.0,"t":1728118800}
+{"o":0.0000008662,"h":0.0000008869,"l":0.0000008661,"c":0.0000008802,"v":81573.611043,"t":1728122400}
+{"o":0.0000008802,"h":0.0000008843,"l":0.0000008785,"c":0.0000008832,"v":0.0,"t":1728126000}
+{"o":0.0000008832,"h":0.0000008838,"l":0.0000008795,"c":0.0000008798,"v":0.0,"t":1728129600}
+{"o":0.0000008798,"h":0.0000008879,"l":0.0000008788,"c":0.0000008875,"v":0.0,"t":1728133200}
+{"o":0.0000008875,"h":0.0000008892,"l":0.0000008804,"c":0.0000008853,"v":0.0,"t":1728136800}
+{"o":0.0000008853,"h":0.000000889,"l":0.0000008753,"c":0.0000008781,"v":90000.277288,"t":1728140400}
+{"o":0.0000008781,"h":0.0000008827,"l":0.0000008772,"c":0.0000008824,"v":0.0,"t":1728144000}
+{"o":0.0000008824,"h":0.0000008828,"l":0.0000008782,"c":0.000000879,"v":0.0,"t":1728147600}
+{"o":0.000000879,"h":0.0000008865,"l":0.0000008673,"c":0.0000008711,"v":1256758.6064500001,"t":1728151200}
+{"o":0.0000008711,"h":0.0000008731,"l":0.0000008638,"c":0.0000008678,"v":105935.121188,"t":1728154800}
+{"o":0.0000008678,"h":0.000000875,"l":0.0000008672,"c":0.0000008747,"v":0.0,"t":1728158400}
+{"o":0.0000008747,"h":0.0000008747,"l":0.0000008673,"c":0.000000871,"v":0.0,"t":1728162000}
+{"o":0.000000871,"h":0.0000008711,"l":0.0000008628,"c":0.0000008629,"v":0.0,"t":1728165600}
+{"o":0.0000008629,"h":0.0000008668,"l":0.000000862,"c":0.0000008643,"v":500000.0,"t":1728169200}
+{"o":0.0000008643,"h":0.0000008679,"l":0.0000008636,"c":0.000000866,"v":0.0,"t":1728172800}
+{"o":0.000000866,"h":0.0000008671,"l":0.0000008461,"c":0.0000008461,"v":1600000.0,"t":1728176400}
+{"o":0.0000008461,"h":0.0000008496,"l":0.0000008457,"c":0.000000848,"v":0.0,"t":1728180000}
+{"o":0.000000848,"h":0.0000008512,"l":0.0000008365,"c":0.0000008442,"v":1610135.874883,"t":1728183600}
+{"o":0.0000008442,"h":0.0000008481,"l":0.0000008418,"c":0.0000008461,"v":0.0,"t":1728187200}
+{"o":0.0000008461,"h":0.0000008476,"l":0.0000008431,"c":0.0000008448,"v":0.0,"t":1728190800}
+{"o":0.0000008448,"h":0.0000008453,"l":0.0000008404,"c":0.0000008422,"v":0.0,"t":1728194400}
+{"o":0.0000008422,"h":0.0000008438,"l":0.0000008315,"c":0.0000008342,"v":56116.932251,"t":1728198000}
+{"o":0.0000008342,"h":0.000000853,"l":0.0000008295,"c":0.0000008341,"v":3313800.8841900001,"t":1728201600}
+{"o":0.0000008341,"h":0.0000008344,"l":0.0000008275,"c":0.0000008304,"v":331877.373243,"t":1728205200}
+{"o":0.0000008304,"h":0.0000008358,"l":0.0000008284,"c":0.0000008348,"v":200374.653438,"t":1728208800}
+{"o":0.0000008348,"h":0.0000008421,"l":0.0000008297,"c":0.0000008384,"v":837221.923884,"t":1728212400}
+{"o":0.0000008384,"h":0.0000008388,"l":0.0000008349,"c":0.0000008354,"v":0.0,"t":1728216000}
+{"o":0.0000008354,"h":0.0000008458,"l":0.0000008327,"c":0.0000008457,"v":355671.09558,"t":1728219600}
+{"o":0.0000008457,"h":0.0000008581,"l":0.00000083,"c":0.0000008449,"v":1011441.276323,"t":1728223200}
+{"o":0.0000008449,"h":0.0000008591,"l":0.0000008428,"c":0.0000008509,"v":212869.805772,"t":1728226800}
+{"o":0.0000008509,"h":0.000000865,"l":0.0000008455,"c":0.000000865,"v":3383669.6431760001,"t":1728230400}
+{"o":0.000000865,"h":0.0000008653,"l":0.0000008575,"c":0.0000008606,"v":148520.388502,"t":1728234000}
+{"o":0.0000008606,"h":0.0000008606,"l":0.0000008551,"c":0.0000008559,"v":0.0,"t":1728237600}
+{"o":0.0000008559,"h":0.0000008596,"l":0.000000852,"c":0.0000008585,"v":0.0,"t":1728241200}
+{"o":0.0000013465,"h":0.0000013654,"l":0.0000013315,"c":0.0000013465,"v":890743.154505,"t":1721044800}
+{"o":0.0000013465,"h":0.0000013518,"l":0.0000013107,"c":0.0000013213,"v":2311223.82289,"t":1721048400}
+{"o":0.0000013213,"h":0.0000013549,"l":0.0000013043,"c":0.0000013256,"v":2913258.2030570004,"t":1721052000}
+{"o":0.0000013256,"h":0.000001335,"l":0.0000012857,"c":0.0000012978,"v":1533349.4539049999,"t":1721055600}
+{"o":0.0000012978,"h":0.000001312,"l":0.0000012806,"c":0.0000013006,"v":94821.867033,"t":1721059200}
+{"o":0.0000013006,"h":0.0000013137,"l":0.0000012869,"c":0.0000012998,"v":440876.52278,"t":1721062800}
+{"o":0.0000012998,"h":0.0000013267,"l":0.0000012807,"c":0.0000012997,"v":685225.550577,"t":1721066400}
+{"o":0.0000012997,"h":0.000001309,"l":0.0000012497,"c":0.0000012645,"v":2555198.7425450003,"t":1721070000}
+{"o":0.0000012645,"h":0.0000012833,"l":0.0000012499,"c":0.0000012527,"v":1202417.3372269999,"t":1721073600}
+{"o":0.0000012527,"h":0.0000012589,"l":0.0000012456,"c":0.0000012575,"v":3638.941358,"t":1721077200}
+{"o":0.0000012575,"h":0.0000012633,"l":0.0000011741,"c":0.0000012013,"v":5826231.2275069999,"t":1721080800}
+{"o":0.0000012013,"h":0.0000012524,"l":0.0000011921,"c":0.0000012418,"v":2783763.7747689993,"t":1721084400}
+{"o":0.0000012418,"h":0.0000012586,"l":0.0000012208,"c":0.0000012367,"v":613544.606393,"t":1721088000}
+{"o":0.0000012367,"h":0.0000012501,"l":0.0000012318,"c":0.0000012428,"v":311018.2536009999,"t":1721091600}
+{"o":0.0000012428,"h":0.0000012639,"l":0.0000012232,"c":0.0000012614,"v":1861166.1281320001,"t":1721095200}
+{"o":0.0000012614,"h":0.0000012743,"l":0.0000012128,"c":0.0000012607,"v":4402609.3718290003,"t":1721098800}
+{"o":0.0000012607,"h":0.0000012737,"l":0.0000012551,"c":0.0000012658,"v":984840.5058279999,"t":1721102400}
+{"o":0.0000012658,"h":0.0000013069,"l":0.0000012356,"c":0.0000012617,"v":54472.481276,"t":1721106000}
+{"o":0.0000012617,"h":0.000001276,"l":0.0000012492,"c":0.0000012742,"v":141609.836473,"t":1721109600}
+{"o":0.0000012742,"h":0.0000012842,"l":0.0000012595,"c":0.0000012785,"v":50915.149312,"t":1721113200}
+{"o":0.0000012785,"h":0.0000012946,"l":0.0000012564,"c":0.0000012649,"v":689580.035958,"t":1721116800}
+{"o":0.0000012649,"h":0.0000012729,"l":0.0000012437,"c":0.0000012497,"v":672093.4981879999,"t":1721120400}
+{"o":0.0000012497,"h":0.0000012628,"l":0.0000012382,"c":0.0000012489,"v":86263.140615,"t":1721124000}
+{"o":0.0000012489,"h":0.000001259,"l":0.0000012396,"c":0.0000012443,"v":410445.4579020001,"t":1721127600}
+{"o":0.0000012443,"h":0.0000013295,"l":0.0000012394,"c":0.0000013237,"v":5611553.0735680005,"t":1721131200}
+{"o":0.0000013237,"h":0.0000013561,"l":0.0000013038,"c":0.0000013556,"v":6118712.9125420004,"t":1721134800}
+{"o":0.0000013556,"h":0.0000015995,"l":0.0000013502,"c":0.0000015102,"v":20333493.8450920023,"t":1721138400}
+{"o":0.0000015102,"h":0.000001756,"l":0.000001459,"c":0.0000016114,"v":40467814.3496099785,"t":1721142000}
+{"o":0.0000016114,"h":0.0000016541,"l":0.0000015976,"c":0.0000016093,"v":3890143.9462469998,"t":1721145600}
+{"o":0.0000016093,"h":0.0000016468,"l":0.0000015649,"c":0.0000016081,"v":6434737.4682910005,"t":1721149200}
+{"o":0.0000016081,"h":0.0000018429,"l":0.0000015979,"c":0.0000016812,"v":16103301.5841599982,"t":1721152800}
+{"o":0.0000016812,"h":0.0000016945,"l":0.0000016123,"c":0.00000163,"v":6719543.8803530009,"t":1721156400}
+{"o":0.00000163,"h":0.0000017185,"l":0.0000016222,"c":0.0000016675,"v":6548121.4582280004,"t":1721160000}
+{"o":0.0000016675,"h":0.0000016691,"l":0.0000015709,"c":0.0000016044,"v":3724730.3480339996,"t":1721163600}
+{"o":0.0000016044,"h":0.0000016382,"l":0.0000016022,"c":0.0000016289,"v":1193018.5399050002,"t":1721167200}
+{"o":0.0000016289,"h":0.0000016312,"l":0.0000015658,"c":0.0000015776,"v":2188940.3239739998,"t":1721170800}
+{"o":0.0000015776,"h":0.0000016607,"l":0.0000015553,"c":0.0000015584,"v":7446370.494221,"t":1721174400}
+{"o":0.0000015584,"h":0.0000015608,"l":0.00000151,"c":0.0000015276,"v":2292815.3491430003,"t":1721178000}
+{"o":0.0000015276,"h":0.0000020134,"l":0.0000014999,"c":0.0000018243,"v":37507086.6487350017,"t":1721181600}
+{"o":0.0000018243,"h":0.0000018368,"l":0.0000016524,"c":0.0000016549,"v":6423098.9556959989,"t":1721185200}
+{"o":0.0000016549,"h":0.0000016953,"l":0.0000015666,"c":0.0000016011,"v":6216331.3130799998,"t":1721188800}
+{"o":0.0000016011,"h":0.0000016039,"l":0.0000015892,"c":0.0000015999,"v":0.0,"t":1721192400}
+{"o":0.0000015999,"h":0.0000016053,"l":0.0000015706,"c":0.0000015807,"v":1062351.914203,"t":1721196000}
+{"o":0.0000015807,"h":0.000001592,"l":0.0000015541,"c":0.000001569,"v":1875314.8942770003,"t":1721199600}
+{"o":0.000001569,"h":0.0000016032,"l":0.0000015422,"c":0.0000015798,"v":562979.4695459999,"t":1721203200}
+{"o":0.0000015798,"h":0.0000015879,"l":0.0000015451,"c":0.0000015648,"v":1173965.2748809999,"t":1721206800}
+{"o":0.0000015648,"h":0.0000015769,"l":0.0000015469,"c":0.0000015702,"v":905915.1544269999,"t":1721210400}
+{"o":0.0000015702,"h":0.000001593,"l":0.0000015443,"c":0.0000015678,"v":450683.544292,"t":1721214000}
+{"o":0.0000015678,"h":0.0000015743,"l":0.0000015614,"c":0.0000015704,"v":15000.0,"t":1721217600}
+{"o":0.0000015704,"h":0.0000015876,"l":0.0000015439,"c":0.0000015665,"v":1273164.3966690002,"t":1721221200}
+{"o":0.0000015665,"h":0.0000016848,"l":0.0000015649,"c":0.0000016761,"v":5518813.2249680003,"t":1721224800}
+{"o":0.0000016761,"h":0.0000017036,"l":0.0000016591,"c":0.0000016861,"v":253599.522027,"t":1721228400}
+{"o":0.0000016861,"h":0.000001724,"l":0.0000015672,"c":0.000001651,"v":6980194.7514509996,"t":1721232000}
+{"o":0.000001651,"h":0.0000016561,"l":0.000001628,"c":0.0000016376,"v":1615086.5373730001,"t":1721235600}
+{"o":0.0000016376,"h":0.0000016408,"l":0.0000016008,"c":0.0000016141,"v":184409.412349,"t":1721239200}
+{"o":0.0000016141,"h":0.0000016393,"l":0.0000016059,"c":0.0000016205,"v":740698.488936,"t":1721242800}
+{"o":0.0000016205,"h":0.0000016266,"l":0.0000016146,"c":0.0000016262,"v":0.0,"t":1721246400}
+{"o":0.0000016262,"h":0.0000016397,"l":0.0000014904,"c":0.0000014936,"v":7787644.5324320011,"t":1721250000}
+{"o":0.0000014936,"h":0.0000015009,"l":0.0000014867,"c":0.0000014964,"v":225201.588426,"t":1721253600}
+{"o":0.0000014964,"h":0.0000015111,"l":0.0000014903,"c":0.0000014973,"v":910485.7496869999,"t":1721257200}
+{"o":0.0000014973,"h":0.0000015162,"l":0.0000014219,"c":0.0000014251,"v":3306262.3267709995,"t":1721260800}
+{"o":0.0000014251,"h":0.0000014537,"l":0.0000014137,"c":0.0000014316,"v":592782.28856,"t":1721264400}
+{"o":0.0000014316,"h":0.0000014573,"l":0.0000014253,"c":0.0000014428,"v":5899.692881,"t":1721268000}
+{"o":0.0000014428,"h":0.0000014446,"l":0.0000014203,"c":0.0000014258,"v":629903.359876,"t":1721271600}
+{"o":0.0000014258,"h":0.0000014389,"l":0.0000014138,"c":0.0000014259,"v":71416.573963,"t":1721275200}
+{"o":0.0000014259,"h":0.0000014317,"l":0.000001401,"c":0.0000014043,"v":8493.974672,"t":1721278800}
+{"o":0.0000014043,"h":0.0000014199,"l":0.0000013621,"c":0.0000013635,"v":3531063.710434,"t":1721282400}
+{"o":0.0000013635,"h":0.0000013738,"l":0.0000013522,"c":0.0000013629,"v":218337.791308,"t":1721286000}
+{"o":0.0000013629,"h":0.0000013665,"l":0.0000013319,"c":0.000001333,"v":3106124.7294419999,"t":1721289600}
+{"o":0.000001333,"h":0.0000013364,"l":0.0000013289,"c":0.0000013328,"v":0.0,"t":1721293200}
+{"o":0.0000013328,"h":0.0000013428,"l":0.0000013006,"c":0.0000013104,"v":525645.509941,"t":1721296800}
+{"o":0.0000013104,"h":0.0000013475,"l":0.0000013071,"c":0.0000013389,"v":3132047.3244759999,"t":1721300400}
+{"o":0.0000013389,"h":0.0000013742,"l":0.0000013221,"c":0.0000013611,"v":30484.12108,"t":1721304000}
+{"o":0.0000013611,"h":0.000001369,"l":0.0000012202,"c":0.0000012269,"v":9390958.8631280009,"t":1721307600}
+{"o":0.0000012269,"h":0.000001251,"l":0.0000012022,"c":0.0000012359,"v":883771.664247,"t":1721311200}
+{"o":0.0000012359,"h":0.0000013151,"l":0.0000012351,"c":0.0000013124,"v":4765317.745143,"t":1721314800}
+{"o":0.0000013124,"h":0.000001332,"l":0.0000013016,"c":0.0000013113,"v":76285.038195,"t":1721318400}
+{"o":0.0000013113,"h":0.0000013257,"l":0.0000012926,"c":0.0000013136,"v":1782941.115523,"t":1721322000}
+{"o":0.0000013136,"h":0.0000013185,"l":0.0000013021,"c":0.0000013102,"v":122003.342741,"t":1721325600}
+{"o":0.0000013102,"h":0.0000013185,"l":0.0000012831,"c":0.0000012933,"v":1577339.266814,"t":1721329200}
+{"o":0.0000012933,"h":0.0000012981,"l":0.0000012676,"c":0.0000012676,"v":1149347.173459,"t":1721332800}
+{"o":0.0000012676,"h":0.0000013049,"l":0.000001264,"c":0.0000012973,"v":1780747.885432,"t":1721336400}
+{"o":0.0000012973,"h":0.0000013419,"l":0.0000012805,"c":0.0000013253,"v":2698619.0399090005,"t":1721340000}
+{"o":0.0000013253,"h":0.0000013337,"l":0.000001292,"c":0.0000013004,"v":2016240.369618,"t":1721343600}
+{"o":0.0000013004,"h":0.0000013125,"l":0.000001299,"c":0.00000131,"v":0.0,"t":1721347200}
+{"o":0.00000131,"h":0.0000013252,"l":0.0000012944,"c":0.0000012966,"v":68247.694544,"t":1721350800}
+{"o":0.0000012966,"h":0.0000013227,"l":0.0000012869,"c":0.0000013165,"v":547204.640825,"t":1721354400}
+{"o":0.0000013165,"h":0.000001336,"l":0.0000012889,"c":0.0000013103,"v":416925.449532,"t":1721358000}
+{"o":0.0000013103,"h":0.0000013184,"l":0.0000013058,"c":0.0000013184,"v":0.0,"t":1721361600}
+{"o":0.0000013184,"h":0.0000013194,"l":0.0000012943,"c":0.0000012954,"v":471317.106015,"t":1721365200}
+{"o":0.0000012954,"h":0.0000013313,"l":0.0000012694,"c":0.0000013017,"v":109946.822269,"t":1721368800}
+{"o":0.0000013017,"h":0.0000013308,"l":0.0000013015,"c":0.0000013257,"v":0.0,"t":1721372400}
+{"o":0.0000013257,"h":0.0000013439,"l":0.0000012883,"c":0.0000012921,"v":76391.020762,"t":1721376000}
+{"o":0.0000012921,"h":0.0000013034,"l":0.0000012799,"c":0.0000013012,"v":0.0,"t":1721379600}
+{"o":0.0000013012,"h":0.0000013415,"l":0.0000012831,"c":0.0000013197,"v":1234475.372619,"t":1721383200}
+{"o":0.0000013197,"h":0.0000013303,"l":0.0000013127,"c":0.000001315,"v":456692.558869,"t":1721386800}
+{"o":0.000001315,"h":0.0000017135,"l":0.0000013018,"c":0.0000013379,"v":38302966.6884059906,"t":1721390400}
+{"o":0.0000013379,"h":0.0000013654,"l":0.0000013064,"c":0.0000013278,"v":1247335.5876509999,"t":1721394000}
+{"o":0.0000013278,"h":0.000001361,"l":0.0000013133,"c":0.0000013347,"v":1100168.6578019999,"t":1721397600}
+{"o":0.0000013347,"h":0.0000013476,"l":0.000001309,"c":0.0000013263,"v":1920412.288588,"t":1721401200}
+{"o":0.0000013263,"h":0.0000015349,"l":0.000001305,"c":0.0000015302,"v":13181420.8336959984,"t":1721404800}
+{"o":0.0000015302,"h":0.0000025019,"l":0.0000015113,"c":0.0000024766,"v":45451958.8164050281,"t":1721408400}
+{"o":0.0000024766,"h":0.000002778,"l":0.0000019921,"c":0.0000022339,"v":74884120.3777370304,"t":1721412000}
+{"o":0.0000022339,"h":0.0000022525,"l":0.0000020918,"c":0.0000022083,"v":9865214.3738100026,"t":1721415600}
+{"o":0.0000022083,"h":0.0000023276,"l":0.0000022024,"c":0.0000023114,"v":3618811.5840030001,"t":1721419200}
+{"o":0.0000023114,"h":0.0000024704,"l":0.0000021933,"c":0.000002229,"v":9822727.2757600006,"t":1721422800}
+{"o":0.000002229,"h":0.0000022374,"l":0.000002121,"c":0.0000021302,"v":3508043.49908,"t":1721426400}
+{"o":0.0000021302,"h":0.0000021306,"l":0.0000020653,"c":0.0000020707,"v":2009282.2410880001,"t":1721430000}
+{"o":0.0000020707,"h":0.0000020812,"l":0.0000019436,"c":0.0000019573,"v":4855009.0903759999,"t":1721433600}
+{"o":0.0000019573,"h":0.0000019587,"l":0.0000019007,"c":0.000001907,"v":3373862.6147469999,"t":1721437200}
+{"o":0.000001907,"h":0.0000019233,"l":0.0000018791,"c":0.0000018944,"v":2028880.8138550001,"t":1721440800}
+{"o":0.0000018944,"h":0.0000019102,"l":0.0000018753,"c":0.000001896,"v":64175.973201,"t":1721444400}
+{"o":0.000001896,"h":0.0000019006,"l":0.0000018874,"c":0.0000018922,"v":52708.389936,"t":1721448000}
+{"o":0.0000018922,"h":0.0000019162,"l":0.0000018858,"c":0.0000019074,"v":461069.565477,"t":1721451600}
+{"o":0.0000019074,"h":0.0000019337,"l":0.0000018959,"c":0.0000019322,"v":1196060.3696630001,"t":1721455200}
+{"o":0.0000019322,"h":0.0000019468,"l":0.0000019225,"c":0.0000019434,"v":319344.741606,"t":1721458800}
+{"o":0.0000019434,"h":0.0000019556,"l":0.0000019339,"c":0.0000019462,"v":69810.470365,"t":1721462400}
+{"o":0.0000019462,"h":0.0000020223,"l":0.0000019241,"c":0.0000020129,"v":2752300.9439400001,"t":1721466000}
+{"o":0.0000020129,"h":0.0000021862,"l":0.0000020077,"c":0.0000021695,"v":6159955.7796080001,"t":1721469600}
+{"o":0.0000021695,"h":0.0000022084,"l":0.0000021464,"c":0.000002157,"v":3615304.9364580004,"t":1721473200}
+{"o":0.000002157,"h":0.000002157,"l":0.0000021273,"c":0.0000021335,"v":1030531.544007,"t":1721476800}
+{"o":0.0000021335,"h":0.0000021531,"l":0.0000020975,"c":0.0000021405,"v":1059030.623499,"t":1721480400}
+{"o":0.0000021405,"h":0.0000021467,"l":0.0000021101,"c":0.0000021154,"v":680001.030246,"t":1721484000}
+{"o":0.0000021154,"h":0.0000021513,"l":0.0000020719,"c":0.0000020782,"v":2969705.554277,"t":1721487600}
+{"o":0.0000020782,"h":0.000002114,"l":0.0000020632,"c":0.0000021049,"v":1482779.9707810001,"t":1721491200}
+{"o":0.0000021049,"h":0.000002183,"l":0.000002048,"c":0.000002122,"v":89488.772297,"t":1721494800}
+{"o":0.000002122,"h":0.0000044676,"l":0.0000021003,"c":0.0000022467,"v":77105004.8041680008,"t":1721498400}
+{"o":0.0000022467,"h":0.00000231,"l":0.0000021396,"c":0.000002161,"v":4669588.3543159999,"t":1721502000}
+{"o":0.000002161,"h":0.0000022126,"l":0.0000021389,"c":0.0000021968,"v":843463.090001,"t":1721505600}
+{"o":0.0000021968,"h":0.0000022089,"l":0.0000021746,"c":0.0000021756,"v":4553.242462,"t":1721509200}
+{"o":0.0000021756,"h":0.0000022024,"l":0.0000021612,"c":0.0000021926,"v":1308027.8192110001,"t":1721512800}
+{"o":0.0000021926,"h":0.0000022304,"l":0.0000021435,"c":0.0000021525,"v":3329617.0791520001,"t":1721516400}
+{"o":0.0000021525,"h":0.0000021622,"l":0.0000020357,"c":0.0000021432,"v":6668298.6625759993,"t":1721520000}
+{"o":0.0000021432,"h":0.0000021459,"l":0.0000021253,"c":0.0000021327,"v":55840.62991,"t":1721523600}
+{"o":0.0000021327,"h":0.000002152,"l":0.0000021156,"c":0.0000021512,"v":10771.601694,"t":1721527200}
+{"o":0.0000021512,"h":0.0000193028,"l":0.0000020191,"c":0.0000021463,"v":221268130.7523972094,"t":1721530800}
+{"o":0.0000021463,"h":0.0000022211,"l":0.0000020774,"c":0.0000022167,"v":7482187.9453059994,"t":1721534400}
+{"o":0.0000022167,"h":0.0000022372,"l":0.000002211,"c":0.0000022195,"v":655507.796242,"t":1721538000}
+{"o":0.0000022195,"h":0.0000023432,"l":0.0000022134,"c":0.0000023093,"v":3577392.9110299996,"t":1721541600}
+{"o":0.0000023093,"h":0.0000023168,"l":0.0000022804,"c":0.0000022882,"v":727979.303178,"t":1721545200}
+{"o":0.0000022882,"h":0.000002289,"l":0.0000022544,"c":0.0000022605,"v":636671.639939,"t":1721548800}
+{"o":0.0000022605,"h":0.0000023082,"l":0.0000022358,"c":0.0000022716,"v":2430115.2878650003,"t":1721552400}
+{"o":0.0000022716,"h":0.0000022923,"l":0.0000022443,"c":0.000002255,"v":1678108.9613280001,"t":1721556000}
+{"o":0.000002255,"h":0.0000022561,"l":0.0000022449,"c":0.000002246,"v":0.0,"t":1721559600}
+{"o":0.000002246,"h":0.0000022523,"l":0.0000022108,"c":0.0000022195,"v":506000.0,"t":1721563200}
+{"o":0.0000022195,"h":0.0000022373,"l":0.0000021637,"c":0.0000021786,"v":1768556.9825209999,"t":1721566800}
+{"o":0.0000021786,"h":0.0000021879,"l":0.0000020839,"c":0.0000020893,"v":1771546.204809,"t":1721570400}
+{"o":0.0000020893,"h":0.0000021396,"l":0.00000206,"c":0.0000021112,"v":897570.651493,"t":1721574000}
+{"o":0.0000021112,"h":0.0000021346,"l":0.0000020838,"c":0.0000021028,"v":174012.361976,"t":1721577600}
+{"o":0.0000021028,"h":0.0000021547,"l":0.0000020446,"c":0.0000020979,"v":2976111.9466479998,"t":1721581200}
+{"o":0.0000020979,"h":0.0000021334,"l":0.0000018629,"c":0.0000019465,"v":11567225.0510019995,"t":1721584800}
+{"o":0.0000019465,"h":0.0000020551,"l":0.0000019125,"c":0.0000020132,"v":2207538.5413529999,"t":1721588400}
+{"o":0.0000020132,"h":0.0000020608,"l":0.0000019411,"c":0.0000020065,"v":2259.092238,"t":1721592000}
+{"o":0.0000020065,"h":0.0000021133,"l":0.0000019778,"c":0.0000020761,"v":3452040.5531659997,"t":1721595600}
+{"o":0.0000020761,"h":0.00000225,"l":0.0000020751,"c":0.0000022001,"v":8456463.9811240006,"t":1721599200}
+{"o":0.0000022001,"h":0.0000022329,"l":0.0000021821,"c":0.0000022059,"v":872484.876248,"t":1721602800}
+{"o":0.0000022059,"h":0.0000023003,"l":0.0000019217,"c":0.0000019602,"v":17279984.1276079975,"t":1721606400}
+{"o":0.0000019602,"h":0.0000020508,"l":0.0000019378,"c":0.000002049,"v":3407998.260065,"t":1721610000}
+{"o":0.000002049,"h":0.0000020559,"l":0.0000020289,"c":0.0000020415,"v":15459.550766,"t":1721613600}
+{"o":0.0000020415,"h":0.0000020599,"l":0.000002024,"c":0.0000020421,"v":279016.723364,"t":1721617200}
+{"o":0.0000020421,"h":0.0000020452,"l":0.0000020296,"c":0.0000020347,"v":1964.837423,"t":1721620800}
+{"o":0.0000020347,"h":0.0000020698,"l":0.0000019947,"c":0.0000020321,"v":19851.74736,"t":1721624400}
+{"o":0.0000020321,"h":0.0000020434,"l":0.0000019999,"c":0.000002007,"v":685000.0,"t":1721628000}
+{"o":0.000002007,"h":0.0000020274,"l":0.0000019865,"c":0.0000019984,"v":109383.0,"t":1721631600}
+{"o":0.0000019984,"h":0.0000020162,"l":0.0000019822,"c":0.0000020057,"v":359366.457052,"t":1721635200}
+{"o":0.0000020057,"h":0.0000020115,"l":0.0000019869,"c":0.0000019869,"v":0.0,"t":1721638800}
+{"o":0.0000019869,"h":0.0000020088,"l":0.0000017654,"c":0.0000018023,"v":9370129.2070209999,"t":1721642400}
+{"o":0.0000018023,"h":0.0000018231,"l":0.000001772,"c":0.000001809,"v":1927071.2686729999,"t":1721646000}
+{"o":0.000001809,"h":0.0000018211,"l":0.0000016652,"c":0.0000017317,"v":8395614.9764649998,"t":1721649600}
+{"o":0.0000017317,"h":0.0000018189,"l":0.0000017183,"c":0.0000017914,"v":3971967.3727059998,"t":1721653200}
+{"o":0.0000017914,"h":0.0000018316,"l":0.0000017769,"c":0.0000018033,"v":997814.921305,"t":1721656800}
+{"o":0.0000018033,"h":0.000001814,"l":0.0000017557,"c":0.0000017637,"v":1094065.308865,"t":1721660400}
+{"o":0.0000017637,"h":0.0000017718,"l":0.0000017303,"c":0.0000017447,"v":1844538.023754,"t":1721664000}
+{"o":0.0000017447,"h":0.00000175,"l":0.0000017021,"c":0.0000017038,"v":46966.588665,"t":1721667600}
+{"o":0.0000017038,"h":0.0000017294,"l":0.0000016884,"c":0.0000017281,"v":654962.3630380001,"t":1721671200}
+{"o":0.0000017281,"h":0.00000176,"l":0.0000016866,"c":0.0000016883,"v":4410361.5727849994,"t":1721674800}
+{"o":0.0000016883,"h":0.0000017516,"l":0.0000016535,"c":0.0000017433,"v":4524290.8674849998,"t":1721678400}
+{"o":0.0000017433,"h":0.0000017702,"l":0.0000016911,"c":0.0000017137,"v":2010777.8836340001,"t":1721682000}
+{"o":0.0000017137,"h":0.0000017351,"l":0.0000016762,"c":0.0000017071,"v":1473417.0721769999,"t":1721685600}
+{"o":0.0000017071,"h":0.0000017201,"l":0.000001688,"c":0.0000016946,"v":878053.8044209999,"t":1721689200}
+{"o":0.0000016946,"h":0.0000017172,"l":0.0000016791,"c":0.0000017023,"v":567967.8215310001,"t":1721692800}
+{"o":0.0000017023,"h":0.0000017156,"l":0.000001681,"c":0.0000016912,"v":345687.46087,"t":1721696400}
+{"o":0.0000016912,"h":0.0000017026,"l":0.0000016537,"c":0.0000016746,"v":689164.247657,"t":1721700000}
+{"o":0.0000016746,"h":0.0000016819,"l":0.0000016541,"c":0.00000167,"v":711919.2751309999,"t":1721703600}
+{"o":0.00000167,"h":0.0000017045,"l":0.000001632,"c":0.0000016644,"v":380190.679561,"t":1721707200}
+{"o":0.0000016644,"h":0.0000016827,"l":0.00000161,"c":0.0000016231,"v":1283781.7101009998,"t":1721710800}
+{"o":0.0000016231,"h":0.0000016448,"l":0.0000016088,"c":0.000001628,"v":135687.260773,"t":1721714400}
+{"o":0.000001628,"h":0.0000016311,"l":0.0000016096,"c":0.0000016119,"v":254453.14381,"t":1721718000}
+{"o":0.0000016119,"h":0.0000016347,"l":0.0000015933,"c":0.00000162,"v":20000.0,"t":1721721600}
+{"o":0.00000162,"h":0.0000016254,"l":0.0000016114,"c":0.000001615,"v":689027.403202,"t":1721725200}
+{"o":0.000001615,"h":0.0000016201,"l":0.0000016072,"c":0.0000016201,"v":0.0,"t":1721728800}
+{"o":0.0000016201,"h":0.0000016492,"l":0.0000014482,"c":0.0000014663,"v":8797307.9016769994,"t":1721732400}
+{"o":0.0000014663,"h":0.0000014772,"l":0.000001355,"c":0.0000014013,"v":10235279.6304480005,"t":1721736000}
+{"o":0.0000014013,"h":0.0000014735,"l":0.0000013976,"c":0.0000014322,"v":3707681.9085239996,"t":1721739600}
+{"o":0.0000014322,"h":0.0000014896,"l":0.0000013958,"c":0.0000014516,"v":1274785.972576,"t":1721743200}
+{"o":0.0000014516,"h":0.0000014791,"l":0.0000014472,"c":0.0000014629,"v":882081.71583,"t":1721746800}
+{"o":0.0000014629,"h":0.0000015075,"l":0.0000014331,"c":0.0000014779,"v":1329078.2315420001,"t":1721750400}
+{"o":0.0000014779,"h":0.0000014863,"l":0.000001353,"c":0.000001365,"v":5669011.2958229994,"t":1721754000}
+{"o":0.000001365,"h":0.0000013875,"l":0.0000013435,"c":0.0000013631,"v":1488859.5102619999,"t":1721757600}
+{"o":0.0000013631,"h":0.0000013804,"l":0.0000013323,"c":0.0000013479,"v":2278064.7324019996,"t":1721761200}
+{"o":0.0000013479,"h":0.0000013614,"l":0.0000013302,"c":0.0000013372,"v":322419.731718,"t":1721764800}
+{"o":0.0000013372,"h":0.0000013556,"l":0.0000013294,"c":0.0000013494,"v":202787.317747,"t":1721768400}
+{"o":0.0000013494,"h":0.0000013621,"l":0.0000013424,"c":0.000001349,"v":16649.487143,"t":1721772000}
+{"o":0.000001349,"h":0.0000013647,"l":0.0000013331,"c":0.0000013509,"v":374962.010868,"t":1721775600}
+{"o":0.0000013509,"h":0.0000013796,"l":0.0000013336,"c":0.0000013791,"v":499134.363213,"t":1721779200}
+{"o":0.0000013791,"h":0.0000013803,"l":0.0000013233,"c":0.0000013365,"v":1050053.527369,"t":1721782800}
+{"o":0.0000013365,"h":0.0000013416,"l":0.0000013203,"c":0.000001324,"v":481917.831246,"t":1721786400}
+{"o":0.000001324,"h":0.0000013441,"l":0.000001315,"c":0.0000013369,"v":81666.215045,"t":1721790000}
+{"o":0.0000013369,"h":0.0000013434,"l":0.0000013243,"c":0.0000013343,"v":125221.016159,"t":1721793600}
+{"o":0.0000013343,"h":0.0000013442,"l":0.0000013338,"c":0.000001337,"v":0.0,"t":1721797200}
+{"o":0.000001337,"h":0.0000013467,"l":0.0000013218,"c":0.0000013386,"v":457319.427571,"t":1721800800}
+{"o":0.0000013386,"h":0.000001341,"l":0.0000013302,"c":0.0000013354,"v":236150.847425,"t":1721804400}
+{"o":0.0000013354,"h":0.000001366,"l":0.0000013114,"c":0.0000013428,"v":208651.00629,"t":1721808000}
+{"o":0.0000013428,"h":0.0000013498,"l":0.0000013379,"c":0.0000013454,"v":61748.85891,"t":1721811600}
+{"o":0.0000013454,"h":0.000001347,"l":0.0000013363,"c":0.0000013379,"v":0.0,"t":1721815200}
+{"o":0.0000013379,"h":0.0000013384,"l":0.0000013304,"c":0.0000013356,"v":0.0,"t":1721818800}
+{"o":0.0000013356,"h":0.0000014148,"l":0.0000013341,"c":0.0000014107,"v":4958536.3070040001,"t":1721822400}
+{"o":0.0000014107,"h":0.0000014313,"l":0.0000013907,"c":0.0000014136,"v":1530022.1876420001,"t":1721826000}
+{"o":0.0000014136,"h":0.0000014519,"l":0.0000013714,"c":0.0000014203,"v":525848.649373,"t":1721829600}
+{"o":0.0000014203,"h":0.0000014526,"l":0.0000013955,"c":0.0000014263,"v":916658.4184959999,"t":1721833200}
+{"o":0.0000014263,"h":0.0000014678,"l":0.0000014047,"c":0.0000014345,"v":876887.1200250001,"t":1721836800}
+{"o":0.0000014345,"h":0.0000014539,"l":0.0000014189,"c":0.0000014426,"v":373514.2087429999,"t":1721840400}
+{"o":0.0000014426,"h":0.0000014764,"l":0.0000014416,"c":0.000001473,"v":0.0,"t":1721844000}
+{"o":0.000001473,"h":0.0000014775,"l":0.000001455,"c":0.0000014707,"v":0.0,"t":1721847600}
+{"o":0.0000014707,"h":0.0000014707,"l":0.0000014294,"c":0.0000014313,"v":695000.0,"t":1721851200}
+{"o":0.0000014313,"h":0.0000014672,"l":0.0000013958,"c":0.0000014243,"v":842553.1139989999,"t":1721854800}
+{"o":0.0000014243,"h":0.0000014322,"l":0.0000014102,"c":0.0000014309,"v":70055.748431,"t":1721858400}
+{"o":0.0000014309,"h":0.0000014414,"l":0.0000014139,"c":0.0000014152,"v":158745.118291,"t":1721862000}
+{"o":0.0000014152,"h":0.0000015092,"l":0.0000014027,"c":0.0000014576,"v":5982868.1519820001,"t":1721865600}
+{"o":0.0000014576,"h":0.0000015116,"l":0.0000014575,"c":0.0000014844,"v":0.0,"t":1721869200}
+{"o":0.0000014844,"h":0.0000015456,"l":0.0000013746,"c":0.0000014113,"v":2953124.7785479999,"t":1721872800}
+{"o":0.0000014113,"h":0.0000014325,"l":0.0000014,"c":0.0000014122,"v":942178.788522,"t":1721876400}
+{"o":0.0000014122,"h":0.0000014231,"l":0.0000013939,"c":0.0000014018,"v":165807.962848,"t":1721880000}
+{"o":0.0000014018,"h":0.0000014219,"l":0.0000013949,"c":0.0000014198,"v":165121.852717,"t":1721883600}
+{"o":0.0000014198,"h":0.0000014468,"l":0.000001408,"c":0.0000014311,"v":1096928.0464560001,"t":1721887200}
+{"o":0.0000014311,"h":0.0000014506,"l":0.0000014272,"c":0.0000014496,"v":0.0,"t":1721890800}
+{"o":0.0000014496,"h":0.000001456,"l":0.000001428,"c":0.0000014338,"v":121473.889153,"t":1721894400}
+{"o":0.0000014338,"h":0.0000014395,"l":0.0000014258,"c":0.0000014367,"v":0.0,"t":1721898000}
+{"o":0.0000014367,"h":0.0000015387,"l":0.0000014361,"c":0.0000015008,"v":11824342.6087010019,"t":1721901600}
+{"o":0.0000015008,"h":0.0000015724,"l":0.0000014886,"c":0.0000015438,"v":4025767.5280610002,"t":1721905200}
+{"o":0.0000015438,"h":0.0000015666,"l":0.0000015241,"c":0.0000015454,"v":2915.732693,"t":1721908800}
+{"o":0.0000015454,"h":0.0000015541,"l":0.0000015286,"c":0.0000015347,"v":60000.0,"t":1721912400}
+{"o":0.0000015347,"h":0.0000015563,"l":0.0000014715,"c":0.0000015043,"v":1668556.6372199999,"t":1721916000}
+{"o":0.0000015043,"h":0.0000015194,"l":0.0000014713,"c":0.0000014858,"v":917193.251052,"t":1721919600}
+{"o":0.0000014858,"h":0.0000014935,"l":0.0000014678,"c":0.0000014829,"v":0.0,"t":1721923200}
+{"o":0.0000014829,"h":0.0000014926,"l":0.0000014675,"c":0.0000014804,"v":36026.015226,"t":1721926800}
+{"o":0.0000014804,"h":0.0000015088,"l":0.0000014546,"c":0.0000014915,"v":419989.192758,"t":1721930400}
+{"o":0.0000014915,"h":0.0000015995,"l":0.0000014749,"c":0.000001585,"v":5671626.569383,"t":1721934000}
+{"o":0.000001585,"h":0.0000016221,"l":0.0000015512,"c":0.0000015747,"v":200912.786489,"t":1721937600}
+{"o":0.0000015747,"h":0.0000016197,"l":0.0000015554,"c":0.0000015986,"v":525673.324634,"t":1721941200}
+{"o":0.0000015986,"h":0.0000016056,"l":0.0000015902,"c":0.000001595,"v":0.0,"t":1721944800}
+{"o":0.000001595,"h":0.0000016613,"l":0.0000015845,"c":0.0000016469,"v":3624515.3136669998,"t":1721948400}
+{"o":0.0000016469,"h":0.0000016657,"l":0.0000016231,"c":0.0000016284,"v":1992089.445788,"t":1721952000}
+{"o":0.0000016284,"h":0.0000016318,"l":0.0000015917,"c":0.0000015936,"v":936795.977483,"t":1721955600}
+{"o":0.0000015936,"h":0.0000016261,"l":0.0000015754,"c":0.0000016097,"v":226178.099304,"t":1721959200}
+{"o":0.0000016097,"h":0.0000017023,"l":0.0000015661,"c":0.0000015768,"v":9391076.2249469999,"t":1721962800}
+{"o":0.0000015768,"h":0.0000015777,"l":0.0000015622,"c":0.0000015638,"v":0.0,"t":1721966400}
+{"o":0.0000015638,"h":0.0000015735,"l":0.0000015591,"c":0.0000015681,"v":593134.142785,"t":1721970000}
+{"o":0.0000015681,"h":0.0000015705,"l":0.000001562,"c":0.0000015668,"v":0.0,"t":1721973600}
+{"o":0.0000015668,"h":0.0000015783,"l":0.000001562,"c":0.0000015774,"v":190953.09262,"t":1721977200}
+{"o":0.0000015774,"h":0.000001578,"l":0.0000015597,"c":0.0000015612,"v":68512.212758,"t":1721980800}
+{"o":0.0000015612,"h":0.0000015612,"l":0.0000015446,"c":0.0000015537,"v":0.0,"t":1721984400}
+{"o":0.0000015537,"h":0.0000015719,"l":0.0000015483,"c":0.0000015608,"v":157039.345453,"t":1721988000}
+{"o":0.0000015608,"h":0.0000015728,"l":0.0000015526,"c":0.0000015626,"v":494731.377277,"t":1721991600}
+{"o":0.0000015626,"h":0.0000015788,"l":0.0000015495,"c":0.0000015599,"v":157393.051067,"t":1721995200}
+{"o":0.0000015599,"h":0.0000016646,"l":0.0000015164,"c":0.0000015718,"v":7572019.9757569991,"t":1721998800}
+{"o":0.0000015718,"h":0.0000017221,"l":0.0000015685,"c":0.0000017052,"v":4669107.5560849998,"t":1722002400}
+{"o":0.0000017052,"h":0.0000018719,"l":0.0000016936,"c":0.0000018343,"v":8805116.4025950003,"t":1722006000}
+{"o":0.0000018343,"h":0.0000019257,"l":0.0000018252,"c":0.0000018567,"v":9276315.6831860002,"t":1722009600}
+{"o":0.0000018567,"h":0.000001858,"l":0.0000018164,"c":0.0000018248,"v":614289.8891189999,"t":1722013200}
+{"o":0.0000018248,"h":0.0000018428,"l":0.0000018176,"c":0.0000018246,"v":545089.631194,"t":1722016800}
+{"o":0.0000018246,"h":0.0000018421,"l":0.0000017876,"c":0.0000018274,"v":2871331.0097679999,"t":1722020400}
+{"o":0.0000018274,"h":0.0000018395,"l":0.0000018084,"c":0.0000018167,"v":240656.312989,"t":1722024000}
+{"o":0.0000018167,"h":0.0000018389,"l":0.0000018029,"c":0.0000018182,"v":99683.318318,"t":1722027600}
+{"o":0.0000018182,"h":0.0000018219,"l":0.0000018078,"c":0.0000018087,"v":72334.468315,"t":1722031200}
+{"o":0.0000018087,"h":0.0000021116,"l":0.0000017935,"c":0.0000020928,"v":17842133.892535001,"t":1722034800}
+{"o":0.0000020928,"h":0.0000021054,"l":0.0000019855,"c":0.0000020176,"v":4051481.2114690002,"t":1722038400}
+{"o":0.0000020176,"h":0.0000020278,"l":0.0000019744,"c":0.0000020081,"v":1440892.376961,"t":1722042000}
+{"o":0.0000020081,"h":0.0000020119,"l":0.0000019569,"c":0.0000019595,"v":783302.5846909999,"t":1722045600}
+{"o":0.0000019595,"h":0.0000019922,"l":0.0000019491,"c":0.0000019898,"v":502384.036818,"t":1722049200}
+{"o":0.0000019898,"h":0.0000019917,"l":0.0000019758,"c":0.0000019758,"v":0.0,"t":1722052800}
+{"o":0.0000019758,"h":0.0000019865,"l":0.000001962,"c":0.0000019762,"v":825427.767402,"t":1722056400}
+{"o":0.0000019762,"h":0.0000019774,"l":0.000001952,"c":0.0000019541,"v":2986.335868,"t":1722060000}
+{"o":0.0000019541,"h":0.0000019805,"l":0.0000019389,"c":0.0000019596,"v":138784.077108,"t":1722063600}
+{"o":0.0000019596,"h":0.0000019846,"l":0.0000019439,"c":0.0000019693,"v":516167.308567,"t":1722067200}
+{"o":0.0000019693,"h":0.0000019794,"l":0.0000019691,"c":0.0000019778,"v":0.0,"t":1722070800}
+{"o":0.0000019778,"h":0.0000019912,"l":0.0000019763,"c":0.0000019896,"v":40313.291209,"t":1722074400}
+{"o":0.0000019896,"h":0.0000020012,"l":0.0000019818,"c":0.0000019837,"v":167101.226689,"t":1722078000}
+{"o":0.0000019837,"h":0.0000019838,"l":0.0000019682,"c":0.0000019759,"v":467693.889087,"t":1722081600}
+{"o":0.0000019759,"h":0.0000019944,"l":0.0000019383,"c":0.0000019771,"v":2151634.0112319998,"t":1722085200}
+{"o":0.0000019771,"h":0.0000020211,"l":0.0000019554,"c":0.0000020125,"v":1388340.8657860002,"t":1722088800}
+{"o":0.0000020125,"h":0.0000020595,"l":0.0000020095,"c":0.000002043,"v":54528.295761,"t":1722092400}
+{"o":0.000002043,"h":0.0000020532,"l":0.0000018612,"c":0.0000018763,"v":4722652.4145,"t":1722096000}
+{"o":0.0000018763,"h":0.0000018897,"l":0.000001856,"c":0.0000018738,"v":373706.725203,"t":1722099600}
+{"o":0.0000018738,"h":0.0000019002,"l":0.0000018459,"c":0.0000018617,"v":2062609.8934160003,"t":1722103200}
+{"o":0.0000018617,"h":0.0000018809,"l":0.0000017875,"c":0.0000017889,"v":4087412.9310209998,"t":1722106800}
+{"o":0.0000017889,"h":0.0000018224,"l":0.0000016985,"c":0.0000017001,"v":3159324.4808649998,"t":1722110400}
+{"o":0.0000017001,"h":0.0000017616,"l":0.0000016671,"c":0.0000017235,"v":5175580.4250689987,"t":1722114000}
+{"o":0.0000017235,"h":0.0000018368,"l":0.0000016785,"c":0.0000016982,"v":11216809.5986600015,"t":1722117600}
+{"o":0.0000016982,"h":0.0000017169,"l":0.0000016498,"c":0.0000016979,"v":2758426.785472,"t":1722121200}
+{"o":0.0000016979,"h":0.0000017118,"l":0.0000016594,"c":0.0000016799,"v":1517350.871759,"t":1722124800}
+{"o":0.0000016799,"h":0.0000016893,"l":0.0000016642,"c":0.0000016812,"v":600000.0,"t":1722128400}
+{"o":0.0000016812,"h":0.0000016904,"l":0.0000016212,"c":0.0000016312,"v":2719020.909984,"t":1722132000}
+{"o":0.0000016312,"h":0.0000016404,"l":0.0000016068,"c":0.0000016149,"v":917017.911199,"t":1722135600}
+{"o":0.0000016149,"h":0.000001644,"l":0.0000016106,"c":0.0000016435,"v":1879695.107848,"t":1722139200}
+{"o":0.0000016435,"h":0.0000016536,"l":0.0000016368,"c":0.0000016396,"v":61080.453546,"t":1722142800}
+{"o":0.0000016396,"h":0.0000016486,"l":0.0000016324,"c":0.0000016387,"v":243801.664823,"t":1722146400}
+{"o":0.0000016387,"h":0.0000016431,"l":0.0000016223,"c":0.0000016239,"v":0.0,"t":1722150000}
+{"o":0.0000016239,"h":0.0000016657,"l":0.0000016184,"c":0.0000016594,"v":1256249.1716199999,"t":1722153600}
+{"o":0.0000016594,"h":0.0000016682,"l":0.0000016519,"c":0.0000016668,"v":116276.899846,"t":1722157200}
+{"o":0.0000016668,"h":0.0000016685,"l":0.0000016,"c":0.0000016024,"v":2708423.0146900001,"t":1722160800}
+{"o":0.0000016024,"h":0.0000016027,"l":0.0000015482,"c":0.000001553,"v":3565500.8191089998,"t":1722164400}
+{"o":0.000001553,"h":0.0000015571,"l":0.000001523,"c":0.0000015385,"v":1171512.150709,"t":1722168000}
+{"o":0.0000015385,"h":0.0000015434,"l":0.0000015257,"c":0.0000015281,"v":49003.465262,"t":1722171600}
+{"o":0.0000015281,"h":0.0000016142,"l":0.0000015259,"c":0.0000015546,"v":5693352.0476430003,"t":1722175200}
+{"o":0.0000015546,"h":0.0000015628,"l":0.0000015355,"c":0.0000015575,"v":1164238.0613800001,"t":1722178800}
+{"o":0.0000015575,"h":0.0000015632,"l":0.0000015202,"c":0.0000015316,"v":1935755.9787950001,"t":1722182400}
+{"o":0.0000015316,"h":0.0000015357,"l":0.0000015006,"c":0.0000015045,"v":750000.0,"t":1722186000}
+{"o":0.0000015045,"h":0.0000015404,"l":0.0000014913,"c":0.0000015197,"v":1181963.9976860001,"t":1722189600}
+{"o":0.0000015197,"h":0.0000015404,"l":0.000001516,"c":0.0000015369,"v":650608.929911,"t":1722193200}
+{"o":0.0000015369,"h":0.000001562,"l":0.0000015244,"c":0.0000015257,"v":3041639.5091090002,"t":1722196800}
+{"o":0.0000015257,"h":0.0000015385,"l":0.0000015189,"c":0.0000015256,"v":6562.149925,"t":1722200400}
+{"o":0.0000015256,"h":0.0000015434,"l":0.000001509,"c":0.0000015373,"v":471650.882287,"t":1722204000}
+{"o":0.0000015373,"h":0.0000015404,"l":0.0000015075,"c":0.0000015096,"v":689746.214226,"t":1722207600}
+{"o":0.0000015096,"h":0.0000015137,"l":0.0000014758,"c":0.000001484,"v":0.0,"t":1722211200}
+{"o":0.000001484,"h":0.0000015449,"l":0.0000014772,"c":0.0000015424,"v":883329.651172,"t":1722214800}
+{"o":0.0000015424,"h":0.0000015475,"l":0.0000015032,"c":0.0000015075,"v":24572.405006,"t":1722218400}
+{"o":0.0000015075,"h":0.0000015381,"l":0.0000014994,"c":0.000001533,"v":60003.598468,"t":1722222000}
+{"o":0.000001533,"h":0.0000015354,"l":0.0000015212,"c":0.0000015223,"v":0.0,"t":1722225600}
+{"o":0.0000015223,"h":0.0000015276,"l":0.0000015194,"c":0.0000015221,"v":0.0,"t":1722229200}
+{"o":0.0000015221,"h":0.0000015301,"l":0.0000015208,"c":0.0000015291,"v":0.0,"t":1722232800}
+{"o":0.0000015291,"h":0.0000015418,"l":0.0000015266,"c":0.0000015325,"v":0.0,"t":1722236400}
+{"o":0.0000015325,"h":0.0000015404,"l":0.0000015118,"c":0.0000015181,"v":1000000.0,"t":1722240000}
+{"o":0.0000015181,"h":0.0000015203,"l":0.0000015136,"c":0.0000015148,"v":138469.006752,"t":1722243600}
+{"o":0.0000015148,"h":0.0000015253,"l":0.000001512,"c":0.0000015209,"v":65847.014721,"t":1722247200}
+{"o":0.0000015209,"h":0.000001525,"l":0.000001495,"c":0.000001503,"v":488061.673632,"t":1722250800}
+{"o":0.000001503,"h":0.0000015046,"l":0.0000014858,"c":0.0000014902,"v":0.0,"t":1722254400}
+{"o":0.0000014902,"h":0.0000015131,"l":0.0000014882,"c":0.0000015066,"v":330635.584622,"t":1722258000}
+{"o":0.0000015066,"h":0.0000015381,"l":0.0000014667,"c":0.0000014926,"v":36759.67322,"t":1722261600}
+{"o":0.0000014926,"h":0.0000015087,"l":0.0000014836,"c":0.0000014932,"v":78310.270611,"t":1722265200}
+{"o":0.0000014932,"h":0.0000015164,"l":0.0000014696,"c":0.0000014912,"v":30299.7986,"t":1722268800}
+{"o":0.0000014912,"h":0.0000015037,"l":0.0000014738,"c":0.0000014856,"v":251847.73629,"t":1722272400}
+{"o":0.0000014856,"h":0.0000014945,"l":0.0000014796,"c":0.0000014933,"v":0.0,"t":1722276000}
+{"o":0.0000014933,"h":0.0000015001,"l":0.0000014838,"c":0.0000014854,"v":64098.405384,"t":1722279600}
+{"o":0.0000014854,"h":0.0000014949,"l":0.0000014428,"c":0.0000014602,"v":1643857.3501030002,"t":1722283200}
+{"o":0.0000014602,"h":0.0000014894,"l":0.0000014503,"c":0.0000014728,"v":878092.83559,"t":1722286800}
+{"o":0.0000014728,"h":0.0000014787,"l":0.0000014627,"c":0.0000014779,"v":0.0,"t":1722290400}
+{"o":0.0000014779,"h":0.0000014911,"l":0.0000014747,"c":0.0000014839,"v":0.0,"t":1722294000}
+{"o":0.0000014839,"h":0.0000014947,"l":0.0000014738,"c":0.000001481,"v":0.0,"t":1722297600}
+{"o":0.000001481,"h":0.0000015022,"l":0.000001434,"c":0.00000146,"v":1242032.7989920001,"t":1722301200}
+{"o":0.00000146,"h":0.0000014688,"l":0.0000014365,"c":0.0000014485,"v":304661.741486,"t":1722304800}
+{"o":0.0000014485,"h":0.0000014517,"l":0.0000014265,"c":0.0000014279,"v":741626.1652589999,"t":1722308400}
+{"o":0.0000014279,"h":0.0000014307,"l":0.0000014014,"c":0.0000014016,"v":906850.787697,"t":1722312000}
+{"o":0.0000014016,"h":0.0000014225,"l":0.0000013884,"c":0.0000014093,"v":25905.269061,"t":1722315600}
+{"o":0.0000014093,"h":0.0000014368,"l":0.0000014022,"c":0.0000014202,"v":804581.3924799999,"t":1722319200}
+{"o":0.0000014202,"h":0.0000014336,"l":0.0000014118,"c":0.0000014247,"v":169460.830167,"t":1722322800}
+{"o":0.0000014247,"h":0.0000014366,"l":0.0000014058,"c":0.0000014198,"v":700000.0,"t":1722326400}
+{"o":0.0000014198,"h":0.00000142,"l":0.0000014068,"c":0.0000014104,"v":13708.446146,"t":1722330000}
+{"o":0.0000014104,"h":0.0000014735,"l":0.0000014087,"c":0.0000014582,"v":2839422.4778120001,"t":1722333600}
+{"o":0.0000014582,"h":0.0000014641,"l":0.0000014548,"c":0.0000014562,"v":790.095669,"t":1722337200}
+{"o":0.0000014562,"h":0.0000014699,"l":0.0000014431,"c":0.000001444,"v":200000.0,"t":1722340800}
+{"o":0.000001444,"h":0.000001472,"l":0.0000014344,"c":0.0000014699,"v":700000.0,"t":1722344400}
+{"o":0.0000014699,"h":0.0000014768,"l":0.0000014307,"c":0.0000014412,"v":109950.544221,"t":1722348000}
+{"o":0.0000014412,"h":0.0000014534,"l":0.0000014308,"c":0.0000014379,"v":0.0,"t":1722351600}
+{"o":0.0000014379,"h":0.0000014473,"l":0.0000014338,"c":0.0000014471,"v":0.0,"t":1722355200}
+{"o":0.0000014471,"h":0.0000014693,"l":0.0000014304,"c":0.0000014509,"v":100048.464997,"t":1722358800}
+{"o":0.0000014509,"h":0.0000014569,"l":0.0000014406,"c":0.0000014442,"v":99198.053045,"t":1722362400}
+{"o":0.0000014442,"h":0.0000014575,"l":0.0000014419,"c":0.0000014442,"v":0.0,"t":1722366000}
+{"o":0.0000014442,"h":0.0000014638,"l":0.0000014281,"c":0.0000014298,"v":0.0,"t":1722369600}
+{"o":0.0000014298,"h":0.0000014356,"l":0.0000014279,"c":0.0000014314,"v":0.0,"t":1722373200}
+{"o":0.0000014314,"h":0.0000014404,"l":0.0000014017,"c":0.0000014036,"v":2693733.8558749994,"t":1722376800}
+{"o":0.0000014036,"h":0.0000014075,"l":0.0000013987,"c":0.0000014051,"v":0.0,"t":1722380400}
+{"o":0.0000014051,"h":0.0000014136,"l":0.0000013912,"c":0.0000013926,"v":0.0,"t":1722384000}
+{"o":0.0000013926,"h":0.0000014226,"l":0.0000013864,"c":0.0000014101,"v":91396.259531,"t":1722387600}
+{"o":0.0000014101,"h":0.0000014208,"l":0.0000014076,"c":0.0000014181,"v":0.0,"t":1722391200}
+{"o":0.0000014181,"h":0.0000014194,"l":0.0000013938,"c":0.0000014056,"v":755461.6829349999,"t":1722394800}
+{"o":0.0000014056,"h":0.0000014281,"l":0.0000013899,"c":0.0000014051,"v":62190.906677,"t":1722398400}
+{"o":0.0000014051,"h":0.0000014124,"l":0.0000013702,"c":0.0000013779,"v":46599.050014,"t":1722402000}
+{"o":0.0000013779,"h":0.0000013795,"l":0.0000013633,"c":0.000001365,"v":0.0,"t":1722405600}
+{"o":0.000001365,"h":0.0000013691,"l":0.0000013619,"c":0.0000013677,"v":0.0,"t":1722409200}
+{"o":0.0000013677,"h":0.0000014024,"l":0.0000013602,"c":0.0000013911,"v":190953.09262,"t":1722412800}
+{"o":0.0000013911,"h":0.0000013971,"l":0.0000013823,"c":0.0000013896,"v":198954.10709,"t":1722416400}
+{"o":0.0000013896,"h":0.0000014012,"l":0.0000013692,"c":0.0000013806,"v":695873.936689,"t":1722420000}
+{"o":0.0000013806,"h":0.0000013868,"l":0.0000013762,"c":0.0000013843,"v":0.0,"t":1722423600}
+{"o":0.0000013843,"h":0.0000013886,"l":0.0000013783,"c":0.0000013881,"v":0.0,"t":1722427200}
+{"o":0.0000013881,"h":0.0000013885,"l":0.0000013645,"c":0.0000013768,"v":0.0,"t":1722430800}
+{"o":0.0000013768,"h":0.0000013962,"l":0.0000013534,"c":0.0000013774,"v":169917.493958,"t":1722434400}
+{"o":0.0000013774,"h":0.0000013836,"l":0.0000013496,"c":0.0000013607,"v":1650393.340206,"t":1722438000}
+{"o":0.0000013607,"h":0.0000013646,"l":0.0000013459,"c":0.0000013594,"v":0.0,"t":1722441600}
+{"o":0.0000013594,"h":0.0000013627,"l":0.0000013359,"c":0.0000013415,"v":936999.6177300001,"t":1722445200}
+{"o":0.0000013415,"h":0.0000014015,"l":0.0000013346,"c":0.0000013876,"v":3248964.1859519999,"t":1722448800}
+{"o":0.0000013876,"h":0.0000014323,"l":0.0000013692,"c":0.0000014071,"v":142890.837887,"t":1722452400}
+{"o":0.0000014071,"h":0.0000014413,"l":0.0000014008,"c":0.0000014405,"v":1817350.599928,"t":1722456000}
+{"o":0.0000014405,"h":0.0000014474,"l":0.0000014118,"c":0.0000014221,"v":139812.823195,"t":1722459600}
+{"o":0.0000014221,"h":0.0000014417,"l":0.0000014114,"c":0.0000014295,"v":126621.149569,"t":1722463200}
+{"o":0.0000014295,"h":0.0000014436,"l":0.0000014096,"c":0.0000014235,"v":420000.0,"t":1722466800}
+{"o":0.0000014235,"h":0.0000014284,"l":0.0000011421,"c":0.0000012685,"v":32219970.3070289977,"t":1722470400}
+{"o":0.0000012685,"h":0.000001282,"l":0.0000011353,"c":0.0000011435,"v":10844951.9157369994,"t":1722474000}
+{"o":0.0000011435,"h":0.0000011957,"l":0.0000011386,"c":0.0000011542,"v":8372170.980672,"t":1722477600}
+{"o":0.0000011542,"h":0.0000011864,"l":0.0000011397,"c":0.0000011732,"v":3865490.814394,"t":1722481200}
+{"o":0.0000011732,"h":0.0000011917,"l":0.0000011295,"c":0.0000011467,"v":1505025.2609850001,"t":1722484800}
+{"o":0.0000011467,"h":0.0000011541,"l":0.0000011271,"c":0.0000011336,"v":60561.88639,"t":1722488400}
+{"o":0.0000011336,"h":0.0000011554,"l":0.0000011288,"c":0.0000011492,"v":390676.9888770001,"t":1722492000}
+{"o":0.0000011492,"h":0.0000011532,"l":0.0000011425,"c":0.0000011507,"v":0.0,"t":1722495600}
+{"o":0.0000011507,"h":0.0000011516,"l":0.0000011365,"c":0.0000011379,"v":279029.700665,"t":1722499200}
+{"o":0.0000011379,"h":0.0000011492,"l":0.0000011338,"c":0.0000011481,"v":79288.121904,"t":1722502800}
+{"o":0.0000011481,"h":0.0000011535,"l":0.0000011413,"c":0.0000011459,"v":274113.108402,"t":1722506400}
+{"o":0.0000011459,"h":0.0000011508,"l":0.0000011367,"c":0.0000011386,"v":843481.2019229999,"t":1722510000}
+{"o":0.0000011386,"h":0.0000011534,"l":0.0000011268,"c":0.0000011432,"v":520951.922606,"t":1722513600}
+{"o":0.0000011432,"h":0.000001156,"l":0.000001129,"c":0.0000011404,"v":174462.882576,"t":1722517200}
+{"o":0.0000011404,"h":0.0000011757,"l":0.0000011381,"c":0.0000011755,"v":0.0,"t":1722520800}
+{"o":0.0000011755,"h":0.0000011987,"l":0.0000011304,"c":0.0000011487,"v":1395770.562101,"t":1722524400}
+{"o":0.0000011487,"h":0.0000011651,"l":0.0000011231,"c":0.0000011276,"v":1355315.7767330001,"t":1722528000}
+{"o":0.0000011276,"h":0.0000011465,"l":0.0000011267,"c":0.0000011281,"v":0.0,"t":1722531600}
+{"o":0.0000011281,"h":0.0000011587,"l":0.0000011275,"c":0.0000011443,"v":0.0,"t":1722535200}
+{"o":0.0000011443,"h":0.0000011453,"l":0.000001125,"c":0.0000011268,"v":0.0,"t":1722538800}
+{"o":0.0000011268,"h":0.0000011505,"l":0.0000011079,"c":0.0000011246,"v":79467.207646,"t":1722542400}
+{"o":0.0000011246,"h":0.0000011378,"l":0.0000011053,"c":0.0000011192,"v":1565770.5839859999,"t":1722546000}
+{"o":0.0000011192,"h":0.0000011207,"l":0.0000010912,"c":0.0000010975,"v":709428.2589060001,"t":1722549600}
+{"o":0.0000010975,"h":0.0000011351,"l":0.0000010923,"c":0.0000011275,"v":2006698.7380259999,"t":1722553200}
+{"o":0.0000011275,"h":0.0000011299,"l":0.0000011107,"c":0.0000011268,"v":177318.362652,"t":1722556800}
+{"o":0.0000011268,"h":0.0000011459,"l":0.0000011268,"c":0.0000011445,"v":0.0,"t":1722560400}
+{"o":0.0000011445,"h":0.0000011652,"l":0.0000011117,"c":0.0000011255,"v":7945.663715,"t":1722564000}
+{"o":0.0000011255,"h":0.0000011301,"l":0.0000011145,"c":0.0000011179,"v":0.0,"t":1722567600}
+{"o":0.0000011179,"h":0.0000011218,"l":0.0000011124,"c":0.0000011124,"v":0.0,"t":1722571200}
+{"o":0.0000011124,"h":0.0000011328,"l":0.0000011119,"c":0.0000011315,"v":0.0,"t":1722574800}
+{"o":0.0000011315,"h":0.0000011547,"l":0.000001117,"c":0.0000011224,"v":34066.816599,"t":1722578400}
+{"o":0.0000011224,"h":0.0000011354,"l":0.0000011198,"c":0.0000011262,"v":0.0,"t":1722582000}
+{"o":0.0000011262,"h":0.0000011338,"l":0.0000011136,"c":0.0000011141,"v":0.0,"t":1722585600}
+{"o":0.0000011141,"h":0.000001132,"l":0.0000011058,"c":0.0000011268,"v":54156.142767,"t":1722589200}
+{"o":0.0000011268,"h":0.0000011313,"l":0.00000112,"c":0.0000011236,"v":0.0,"t":1722592800}
+{"o":0.0000011236,"h":0.0000011259,"l":0.000001117,"c":0.0000011238,"v":0.0,"t":1722596400}
+{"o":0.0000011238,"h":0.0000011376,"l":0.0000011085,"c":0.0000011187,"v":204777.117084,"t":1722600000}
+{"o":0.0000011187,"h":0.0000011275,"l":0.0000010945,"c":0.0000011044,"v":0.0,"t":1722603600}
+{"o":0.0000011044,"h":0.0000012656,"l":0.0000011028,"c":0.0000012152,"v":7231901.3340429999,"t":1722607200}
+{"o":0.0000012152,"h":0.0000012535,"l":0.0000011495,"c":0.0000011741,"v":1024813.870159,"t":1722610800}
+{"o":0.0000011741,"h":0.0000012009,"l":0.0000011591,"c":0.0000011816,"v":21318.235314,"t":1722614400}
+{"o":0.0000011816,"h":0.0000011893,"l":0.0000011471,"c":0.0000011614,"v":1665205.367138,"t":1722618000}
+{"o":0.0000011614,"h":0.0000011756,"l":0.0000011366,"c":0.0000011484,"v":942994.053756,"t":1722621600}
+{"o":0.0000011484,"h":0.000001174,"l":0.000001122,"c":0.0000011393,"v":1006994.316567,"t":1722625200}
+{"o":0.0000011393,"h":0.0000011491,"l":0.0000010932,"c":0.0000011111,"v":1640515.7119629998,"t":1722628800}
+{"o":0.0000011111,"h":0.0000011309,"l":0.0000010986,"c":0.0000011017,"v":0.58965,"t":1722632400}
+{"o":0.0000011017,"h":0.0000014466,"l":0.0000010989,"c":0.0000013566,"v":28714381.3537389971,"t":1722636000}
+{"o":0.0000013566,"h":0.0000013722,"l":0.0000013331,"c":0.0000013427,"v":17588.577529,"t":1722639600}
+{"o":0.0000013427,"h":0.0000013765,"l":0.0000012168,"c":0.0000012401,"v":6177086.2398059992,"t":1722643200}
+{"o":0.0000012401,"h":0.0000012886,"l":0.0000012233,"c":0.0000012581,"v":928348.0324939999,"t":1722646800}
+{"o":0.0000012581,"h":0.0000012787,"l":0.0000012505,"c":0.0000012683,"v":912661.3109180001,"t":1722650400}
+{"o":0.0000012683,"h":0.0000012724,"l":0.0000012357,"c":0.0000012363,"v":500000.0,"t":1722654000}
+{"o":0.0000012363,"h":0.0000012553,"l":0.0000012222,"c":0.0000012381,"v":1412277.2406929999,"t":1722657600}
+{"o":0.0000012381,"h":0.0000012418,"l":0.0000012302,"c":0.0000012359,"v":0.0,"t":1722661200}
+{"o":0.0000012359,"h":0.0000012395,"l":0.0000012292,"c":0.0000012305,"v":0.0,"t":1722664800}
+{"o":0.0000012305,"h":0.0000012378,"l":0.0000012078,"c":0.000001222,"v":132401.859948,"t":1722668400}
+{"o":0.000001222,"h":0.0000012426,"l":0.0000012192,"c":0.000001232,"v":216038.849757,"t":1722672000}
+{"o":0.000001232,"h":0.000001274,"l":0.0000012262,"c":0.0000012515,"v":2562516.8003700003,"t":1722675600}
+{"o":0.0000012515,"h":0.0000012659,"l":0.000001243,"c":0.0000012543,"v":157825.305833,"t":1722679200}
+{"o":0.0000012543,"h":0.0000012639,"l":0.0000012476,"c":0.0000012553,"v":8592.0,"t":1722682800}
+{"o":0.0000012553,"h":0.0000012701,"l":0.0000012456,"c":0.000001264,"v":74843.049443,"t":1722686400}
+{"o":0.000001264,"h":0.0000012749,"l":0.0000012469,"c":0.0000012639,"v":498557.47132,"t":1722690000}
+{"o":0.0000012639,"h":0.0000012758,"l":0.0000012565,"c":0.0000012733,"v":221870.46674,"t":1722693600}
+{"o":0.0000012733,"h":0.0000013199,"l":0.0000012676,"c":0.0000013183,"v":0.0,"t":1722697200}
+{"o":0.0000013183,"h":0.0000013326,"l":0.0000012412,"c":0.0000012556,"v":212683.493421,"t":1722700800}
+{"o":0.0000012556,"h":0.0000012958,"l":0.0000012294,"c":0.0000012651,"v":195590.305538,"t":1722704400}
+{"o":0.0000012651,"h":0.0000012882,"l":0.0000012508,"c":0.0000012617,"v":152646.68146,"t":1722708000}
+{"o":0.0000012617,"h":0.0000012728,"l":0.0000012496,"c":0.000001272,"v":0.0,"t":1722711600}
+{"o":0.000001272,"h":0.0000012756,"l":0.0000012509,"c":0.0000012647,"v":22167.853578,"t":1722715200}
+{"o":0.0000012647,"h":0.0000012699,"l":0.0000012426,"c":0.0000012471,"v":0.0,"t":1722718800}
+{"o":0.0000012471,"h":0.000001255,"l":0.0000012442,"c":0.000001247,"v":0.0,"t":1722722400}
+{"o":0.000001247,"h":0.000001252,"l":0.0000012374,"c":0.0000012497,"v":0.0,"t":1722726000}
+{"o":0.0000012497,"h":0.0000012692,"l":0.0000012351,"c":0.0000012531,"v":260233.918604,"t":1722729600}
+{"o":0.0000012531,"h":0.0000012724,"l":0.0000012098,"c":0.0000012112,"v":2175305.079351,"t":1722733200}
+{"o":0.0000012112,"h":0.0000012119,"l":0.0000011949,"c":0.0000011996,"v":0.0,"t":1722736800}
+{"o":0.0000011996,"h":0.0000012394,"l":0.0000011969,"c":0.0000012367,"v":234637.707447,"t":1722740400}
+{"o":0.0000012367,"h":0.0000012492,"l":0.0000012355,"c":0.0000012486,"v":0.0,"t":1722744000}
+{"o":0.0000012486,"h":0.0000012494,"l":0.0000012355,"c":0.000001243,"v":282.248451,"t":1722747600}
+{"o":0.000001243,"h":0.0000012482,"l":0.0000012329,"c":0.0000012358,"v":1131.109463,"t":1722751200}
+{"o":0.0000012358,"h":0.0000012628,"l":0.000001218,"c":0.0000012438,"v":1061565.595611,"t":1722754800}
+{"o":0.0000012438,"h":0.0000012549,"l":0.0000012281,"c":0.000001231,"v":0.0,"t":1722758400}
+{"o":0.000001231,"h":0.0000012341,"l":0.000001208,"c":0.0000012109,"v":693024.8956950001,"t":1722762000}
+{"o":0.0000012109,"h":0.0000012183,"l":0.0000012042,"c":0.0000012059,"v":0.0,"t":1722765600}
+{"o":0.0000012059,"h":0.0000012128,"l":0.0000012019,"c":0.0000012103,"v":0.0,"t":1722769200}
+{"o":0.0000012103,"h":0.0000012134,"l":0.0000011906,"c":0.000001192,"v":908377.223295,"t":1722772800}
+{"o":0.000001192,"h":0.0000012023,"l":0.0000011831,"c":0.0000011947,"v":120000.0,"t":1722776400}
+{"o":0.0000011947,"h":0.0000012532,"l":0.0000011764,"c":0.0000012291,"v":831126.197163,"t":1722780000}
+{"o":0.0000012291,"h":0.0000012551,"l":0.0000012291,"c":0.0000012542,"v":0.0,"t":1722783600}
+{"o":0.0000012542,"h":0.0000012759,"l":0.0000011815,"c":0.0000012133,"v":21219.589001,"t":1722787200}
+{"o":0.0000012133,"h":0.0000012308,"l":0.0000009605,"c":0.000001005,"v":66457365.1650479883,"t":1722790800}
+{"o":0.000001005,"h":0.0000010866,"l":0.000000968,"c":0.0000010508,"v":5347832.0581419989,"t":1722794400}
+{"o":0.0000010508,"h":0.0000011118,"l":0.0000010185,"c":0.000001082,"v":4446229.0702280002,"t":1722798000}
+{"o":0.000001082,"h":0.000001089,"l":0.0000010495,"c":0.0000010753,"v":50193.193086,"t":1722801600}
+{"o":0.0000010753,"h":0.0000010964,"l":0.0000010706,"c":0.0000010891,"v":1163451.0629149999,"t":1722805200}
+{"o":0.0000010891,"h":0.0000012429,"l":0.0000010716,"c":0.0000012354,"v":11006481.1573569998,"t":1722808800}
+{"o":0.0000012354,"h":0.0000012663,"l":0.0000011777,"c":0.0000011995,"v":2005550.6122149997,"t":1722812400}
+{"o":0.0000011995,"h":0.0000012771,"l":0.0000011902,"c":0.0000012635,"v":0.0,"t":1722816000}
+{"o":0.0000012635,"h":0.0000014066,"l":0.0000011201,"c":0.0000012576,"v":3022306.8154739998,"t":1722819600}
+{"o":0.0000012576,"h":0.0000013142,"l":0.000001207,"c":0.0000012136,"v":1290844.6152349999,"t":1722823200}
+{"o":0.0000012136,"h":0.0000012617,"l":0.0000011828,"c":0.00000123,"v":1907903.5290620001,"t":1722826800}
+{"o":0.00000123,"h":0.0000012633,"l":0.0000011909,"c":0.0000012519,"v":0.0,"t":1722830400}
+{"o":0.0000012519,"h":0.0000013914,"l":0.0000011483,"c":0.0000012046,"v":547245.3240159999,"t":1722834000}
+{"o":0.0000012046,"h":0.0000013013,"l":0.0000011412,"c":0.000001167,"v":575192.9614029999,"t":1722837600}
+{"o":0.000001167,"h":0.000001288,"l":0.0000010986,"c":0.000001205,"v":605154.234777,"t":1722841200}
+{"o":0.000001205,"h":0.00000124,"l":0.0000011684,"c":0.000001198,"v":115766.221462,"t":1722844800}
+{"o":0.000001198,"h":0.0000012423,"l":0.000001171,"c":0.0000011955,"v":4107577.11717,"t":1722848400}
+{"o":0.0000011955,"h":0.0000012648,"l":0.0000011269,"c":0.0000011678,"v":620413.289677,"t":1722852000}
+{"o":0.0000011678,"h":0.0000012268,"l":0.000001116,"c":0.0000011237,"v":2321845.9836880001,"t":1722855600}
+{"o":0.0000011237,"h":0.0000012338,"l":0.000001099,"c":0.0000012237,"v":12716.856251,"t":1722859200}
+{"o":0.0000012237,"h":0.0000013433,"l":0.0000010812,"c":0.0000012008,"v":2603877.724504,"t":1722862800}
+{"o":0.0000012008,"h":0.0000012869,"l":0.0000011018,"c":0.0000012139,"v":4174896.2372190002,"t":1722866400}
+{"o":0.0000012139,"h":0.0000012422,"l":0.0000011736,"c":0.0000011969,"v":1096818.5733459999,"t":1722870000}
+{"o":0.0000011969,"h":0.0000012277,"l":0.0000011476,"c":0.0000012158,"v":862890.4053680002,"t":1722873600}
+{"o":0.0000012158,"h":0.0000012234,"l":0.0000011798,"c":0.0000011875,"v":0.0,"t":1722877200}
+{"o":0.0000011875,"h":0.0000012452,"l":0.0000011292,"c":0.0000011812,"v":1923094.56018,"t":1722880800}
+{"o":0.0000011812,"h":0.000001199,"l":0.0000011234,"c":0.000001144,"v":246816.098442,"t":1722884400}
+{"o":0.000001144,"h":0.000001181,"l":0.0000011116,"c":0.0000011418,"v":373429.113777,"t":1722888000}
+{"o":0.0000011418,"h":0.0000011714,"l":0.0000011138,"c":0.0000011632,"v":702192.002402,"t":1722891600}
+{"o":0.0000011632,"h":0.0000012312,"l":0.0000011322,"c":0.0000012157,"v":5907984.8152249996,"t":1722895200}
+{"o":0.0000012157,"h":0.0000012617,"l":0.0000011692,"c":0.0000012127,"v":1312948.9311599999,"t":1722898800}
+{"o":0.0000012127,"h":0.0000012847,"l":0.0000011306,"c":0.0000011964,"v":3777005.8350570006,"t":1722902400}
+{"o":0.0000011964,"h":0.0000012179,"l":0.0000011655,"c":0.000001182,"v":1481427.1382889999,"t":1722906000}
+{"o":0.000001182,"h":0.0000011967,"l":0.0000011606,"c":0.0000011865,"v":100900.638863,"t":1722909600}
+{"o":0.0000011865,"h":0.000001203,"l":0.0000011836,"c":0.0000011933,"v":0.0,"t":1722913200}
+{"o":0.0000011933,"h":0.000001204,"l":0.0000011714,"c":0.0000011726,"v":0.0,"t":1722916800}
+{"o":0.0000011726,"h":0.0000012075,"l":0.0000011531,"c":0.000001175,"v":378105.057419,"t":1722920400}
+{"o":0.000001175,"h":0.0000011956,"l":0.0000011688,"c":0.0000011946,"v":59389.529974,"t":1722924000}
+{"o":0.0000011946,"h":0.0000012076,"l":0.0000011866,"c":0.0000011904,"v":0.0,"t":1722927600}
+{"o":0.0000011904,"h":0.0000012372,"l":0.0000011894,"c":0.0000012296,"v":0.0,"t":1722931200}
+{"o":0.0000012296,"h":0.0000012393,"l":0.0000011664,"c":0.000001172,"v":2632102.0900639999,"t":1722934800}
+{"o":0.000001172,"h":0.0000012135,"l":0.0000011635,"c":0.000001196,"v":1595567.626652,"t":1722938400}
+{"o":0.000001196,"h":0.0000012088,"l":0.0000011783,"c":0.0000011912,"v":333103.577354,"t":1722942000}
+{"o":0.0000011912,"h":0.0000012344,"l":0.0000011654,"c":0.0000012249,"v":6795760.776792,"t":1722945600}
+{"o":0.0000012249,"h":0.0000012886,"l":0.0000011961,"c":0.0000012564,"v":3638389.0017360002,"t":1722949200}
+{"o":0.0000012564,"h":0.000001304,"l":0.0000011901,"c":0.0000012494,"v":558336.6082970001,"t":1722952800}
+{"o":0.0000012494,"h":0.0000012645,"l":0.0000012238,"c":0.0000012417,"v":251884.316939,"t":1722956400}
+{"o":0.0000012417,"h":0.0000012503,"l":0.0000012231,"c":0.0000012298,"v":372676.090674,"t":1722960000}
+{"o":0.0000012298,"h":0.0000012538,"l":0.0000012141,"c":0.00000125,"v":104621.775805,"t":1722963600}
+{"o":0.00000125,"h":0.0000013116,"l":0.0000012258,"c":0.0000012701,"v":4532182.2635240005,"t":1722967200}
+{"o":0.0000012701,"h":0.0000012877,"l":0.0000012334,"c":0.0000012698,"v":3315720.8997599999,"t":1722970800}
+{"o":0.0000012698,"h":0.0000013957,"l":0.0000012433,"c":0.0000013575,"v":8337922.2863360001,"t":1722974400}
+{"o":0.0000013575,"h":0.0000013768,"l":0.000001345,"c":0.0000013621,"v":975140.777881,"t":1722978000}
+{"o":0.0000013621,"h":0.0000013877,"l":0.0000012066,"c":0.0000012433,"v":8171316.0,"t":1722981600}
+{"o":0.0000012433,"h":0.0000012597,"l":0.0000011388,"c":0.0000011778,"v":7484122.6019949988,"t":1722985200}
+{"o":0.0000011778,"h":0.0000011921,"l":0.0000011496,"c":0.0000011597,"v":781910.9691999999,"t":1722988800}
+{"o":0.0000011597,"h":0.0000011974,"l":0.0000011254,"c":0.0000011351,"v":541475.5391150001,"t":1722992400}
+{"o":0.0000011351,"h":0.000001178,"l":0.0000011146,"c":0.0000011649,"v":200000.0,"t":1722996000}
+{"o":0.0000011649,"h":0.0000011674,"l":0.0000011471,"c":0.0000011477,"v":0.0,"t":1722999600}
+{"o":0.0000011477,"h":0.0000012196,"l":0.000001126,"c":0.0000011922,"v":4354379.9894670006,"t":1723003200}
+{"o":0.0000011922,"h":0.0000011957,"l":0.0000011728,"c":0.0000011861,"v":334069.860365,"t":1723006800}
+{"o":0.0000011861,"h":0.0000011983,"l":0.0000011803,"c":0.0000011958,"v":0.0,"t":1723010400}
+{"o":0.0000011958,"h":0.0000012387,"l":0.0000011867,"c":0.0000012234,"v":2916458.7309090002,"t":1723014000}
+{"o":0.0000012234,"h":0.0000012301,"l":0.0000012077,"c":0.0000012155,"v":330718.346764,"t":1723017600}
+{"o":0.0000012155,"h":0.0000012235,"l":0.000001207,"c":0.0000012223,"v":0.0,"t":1723021200}
+{"o":0.0000012223,"h":0.0000012269,"l":0.0000012082,"c":0.0000012242,"v":445352.0,"t":1723024800}
+{"o":0.0000012242,"h":0.0000012381,"l":0.0000012221,"c":0.0000012305,"v":0.0,"t":1723028400}
+{"o":0.0000012305,"h":0.0000012365,"l":0.0000012146,"c":0.0000012175,"v":0.0,"t":1723032000}
+{"o":0.0000012175,"h":0.0000012337,"l":0.0000012078,"c":0.0000012281,"v":0.0,"t":1723035600}
+{"o":0.0000012281,"h":0.0000012781,"l":0.0000011838,"c":0.0000012292,"v":800000.0,"t":1723039200}
+{"o":0.0000012292,"h":0.0000012359,"l":0.0000011808,"c":0.0000011861,"v":336164.096945,"t":1723042800}
+{"o":0.0000011861,"h":0.0000012048,"l":0.0000011776,"c":0.0000011939,"v":36420.349672,"t":1723046400}
+{"o":0.0000011939,"h":0.000001215,"l":0.0000011854,"c":0.0000012044,"v":1000000.0,"t":1723050000}
+{"o":0.0000012044,"h":0.0000012311,"l":0.0000012015,"c":0.0000012255,"v":0.0,"t":1723053600}
+{"o":0.0000012255,"h":0.000001238,"l":0.0000011691,"c":0.0000011861,"v":574845.059167,"t":1723057200}
+{"o":0.0000011861,"h":0.0000011951,"l":0.0000011624,"c":0.0000011722,"v":33957.479687,"t":1723060800}
+{"o":0.0000011722,"h":0.0000012267,"l":0.0000011496,"c":0.0000012074,"v":4183314.8535750001,"t":1723064400}
+{"o":0.0000012074,"h":0.000001242,"l":0.0000011696,"c":0.00000121,"v":3098806.2480640002,"t":1723068000}
+{"o":0.00000121,"h":0.000001229,"l":0.0000011872,"c":0.0000012046,"v":1041264.662545,"t":1723071600}
+{"o":0.0000012046,"h":0.0000012374,"l":0.0000011951,"c":0.0000012122,"v":2000000.0,"t":1723075200}
+{"o":0.0000012122,"h":0.0000012184,"l":0.0000011418,"c":0.0000011435,"v":0.0,"t":1723078800}
+{"o":0.0000011435,"h":0.0000012462,"l":0.0000011234,"c":0.0000012201,"v":1227675.843783,"t":1723082400}
+{"o":0.0000012201,"h":0.0000012353,"l":0.0000012055,"c":0.0000012307,"v":465441.681498,"t":1723086000}
+{"o":0.0000012307,"h":0.0000012443,"l":0.0000012202,"c":0.0000012414,"v":0.0,"t":1723089600}
+{"o":0.0000012414,"h":0.0000012422,"l":0.0000012055,"c":0.0000012105,"v":315014.821909,"t":1723093200}
+{"o":0.0000012105,"h":0.0000012187,"l":0.0000011964,"c":0.0000012011,"v":0.0,"t":1723096800}
+{"o":0.0000012011,"h":0.0000012062,"l":0.0000011903,"c":0.0000012051,"v":0.0,"t":1723100400}
+{"o":0.0000012051,"h":0.0000012065,"l":0.0000011828,"c":0.0000011841,"v":1764353.934202,"t":1723104000}
+{"o":0.0000011841,"h":0.0000011902,"l":0.0000011766,"c":0.0000011865,"v":0.0,"t":1723107600}
+{"o":0.0000011865,"h":0.0000011975,"l":0.0000011758,"c":0.0000011817,"v":97024.557113,"t":1723111200}
+{"o":0.0000011817,"h":0.0000011995,"l":0.0000011683,"c":0.0000011752,"v":2898397.5835930002,"t":1723114800}
+{"o":0.0000011752,"h":0.0000011877,"l":0.0000011428,"c":0.0000011631,"v":1000000.0,"t":1723118400}
+{"o":0.0000011631,"h":0.0000011851,"l":0.0000011452,"c":0.000001174,"v":108867.782887,"t":1723122000}
+{"o":0.000001174,"h":0.0000011959,"l":0.0000011267,"c":0.0000011526,"v":81072.22063,"t":1723125600}
+{"o":0.0000011526,"h":0.0000011606,"l":0.0000011378,"c":0.0000011393,"v":356976.271768,"t":1723129200}
+{"o":0.0000011393,"h":0.0000011505,"l":0.0000011227,"c":0.000001149,"v":14950.133435,"t":1723132800}
+{"o":0.000001149,"h":0.0000011652,"l":0.000001147,"c":0.0000011641,"v":0.0,"t":1723136400}
+{"o":0.0000011641,"h":0.0000011678,"l":0.0000011136,"c":0.0000011202,"v":3935494.9701419999,"t":1723140000}
+{"o":0.0000011202,"h":0.0000011333,"l":0.0000010931,"c":0.0000011038,"v":116235.557971,"t":1723143600}
+{"o":0.0000011038,"h":0.0000011067,"l":0.0000010867,"c":0.0000010958,"v":92379.486945,"t":1723147200}
+{"o":0.0000010958,"h":0.0000011274,"l":0.0000010624,"c":0.0000010951,"v":388019.80676,"t":1723150800}
+{"o":0.0000010951,"h":0.0000011341,"l":0.0000010822,"c":0.0000010933,"v":1087484.8825160002,"t":1723154400}
+{"o":0.0000010933,"h":0.0000010997,"l":0.0000010788,"c":0.0000010823,"v":0.0,"t":1723158000}
+{"o":0.0000010823,"h":0.0000011138,"l":0.0000010793,"c":0.0000011096,"v":200000.0,"t":1723161600}
+{"o":0.0000011096,"h":0.0000011221,"l":0.0000010959,"c":0.0000011066,"v":432994.101095,"t":1723165200}
+{"o":0.0000011066,"h":0.0000011209,"l":0.0000010776,"c":0.0000011101,"v":5406761.9674459994,"t":1723168800}
+{"o":0.0000011101,"h":0.0000011109,"l":0.0000010972,"c":0.0000011062,"v":0.0,"t":1723172400}
+{"o":0.0000011062,"h":0.0000011281,"l":0.0000010931,"c":0.0000011145,"v":101450.512442,"t":1723176000}
+{"o":0.0000011145,"h":0.0000011377,"l":0.0000011041,"c":0.0000011247,"v":1500000.0,"t":1723179600}
+{"o":0.0000011247,"h":0.0000011321,"l":0.000001118,"c":0.0000011236,"v":0.0,"t":1723183200}
+{"o":0.0000011236,"h":0.0000011238,"l":0.0000011113,"c":0.0000011195,"v":0.0,"t":1723186800}
+{"o":0.0000011195,"h":0.0000011523,"l":0.000001107,"c":0.0000011406,"v":1505500.0,"t":1723190400}
+{"o":0.0000011406,"h":0.0000011586,"l":0.0000011394,"c":0.0000011545,"v":0.0,"t":1723194000}
+{"o":0.0000011545,"h":0.0000011703,"l":0.0000011537,"c":0.0000011641,"v":0.0,"t":1723197600}
+{"o":0.0000011641,"h":0.0000011697,"l":0.0000011585,"c":0.0000011607,"v":0.0,"t":1723201200}
+{"o":0.0000011607,"h":0.0000011771,"l":0.0000011402,"c":0.0000011505,"v":35711.396925,"t":1723204800}
+{"o":0.0000011505,"h":0.0000011673,"l":0.000001138,"c":0.000001142,"v":610826.478663,"t":1723208400}
+{"o":0.000001142,"h":0.0000011744,"l":0.0000011271,"c":0.0000011562,"v":17786.083992,"t":1723212000}
+{"o":0.0000011562,"h":0.0000011767,"l":0.0000011419,"c":0.0000011668,"v":607569.75222,"t":1723215600}
+{"o":0.0000011668,"h":0.0000011708,"l":0.0000011478,"c":0.0000011495,"v":101945.265087,"t":1723219200}
+{"o":0.0000011495,"h":0.0000011608,"l":0.0000011363,"c":0.0000011533,"v":243801.664823,"t":1723222800}
+{"o":0.0000011533,"h":0.0000011643,"l":0.0000011341,"c":0.0000011358,"v":834904.733813,"t":1723226400}
+{"o":0.0000011358,"h":0.0000013291,"l":0.0000011298,"c":0.0000013135,"v":14607124.4713230021,"t":1723230000}
+{"o":0.0000013135,"h":0.0000013193,"l":0.0000012952,"c":0.0000013067,"v":481436.476018,"t":1723233600}
+{"o":0.0000013067,"h":0.000001322,"l":0.0000012918,"c":0.0000012927,"v":76422.657679,"t":1723237200}
+{"o":0.0000012927,"h":0.0000013483,"l":0.0000012791,"c":0.0000013143,"v":1681113.5787940002,"t":1723240800}
+{"o":0.0000013143,"h":0.0000013467,"l":0.0000013016,"c":0.000001321,"v":767543.3902459999,"t":1723244400}
+{"o":0.000001321,"h":0.0000013349,"l":0.0000012833,"c":0.0000013155,"v":1097690.4975990001,"t":1723248000}
+{"o":0.0000013155,"h":0.0000018046,"l":0.000001302,"c":0.0000016567,"v":34278235.4168540016,"t":1723251600}
+{"o":0.0000016567,"h":0.0000018406,"l":0.000001556,"c":0.0000016674,"v":23119233.1493289992,"t":1723255200}
+{"o":0.0000016674,"h":0.0000016836,"l":0.0000016329,"c":0.0000016386,"v":1329536.987397,"t":1723258800}
+{"o":0.0000016386,"h":0.0000016649,"l":0.0000016072,"c":0.0000016152,"v":2059046.8111089999,"t":1723262400}
+{"o":0.0000016152,"h":0.0000016221,"l":0.0000015757,"c":0.0000015811,"v":1432456.4400480001,"t":1723266000}
+{"o":0.0000015811,"h":0.0000015824,"l":0.0000013953,"c":0.000001399,"v":9654817.4358370006,"t":1723269600}
+{"o":0.000001399,"h":0.0000014131,"l":0.0000013911,"c":0.0000014017,"v":561310.10733,"t":1723273200}
+{"o":0.0000014017,"h":0.0000014231,"l":0.0000013884,"c":0.0000014036,"v":374594.532186,"t":1723276800}
+{"o":0.0000014036,"h":0.0000014085,"l":0.0000013863,"c":0.000001395,"v":178516.299618,"t":1723280400}
+{"o":0.000001395,"h":0.0000014102,"l":0.0000013893,"c":0.0000014089,"v":29646.956212,"t":1723284000}
+{"o":0.0000014089,"h":0.000001413,"l":0.0000013877,"c":0.0000013895,"v":585462.924254,"t":1723287600}
+{"o":0.0000013895,"h":0.0000014013,"l":0.0000013737,"c":0.0000013834,"v":494631.475905,"t":1723291200}
+{"o":0.0000013834,"h":0.0000013983,"l":0.0000013699,"c":0.0000013841,"v":35003.134535,"t":1723294800}
+{"o":0.0000013841,"h":0.0000014024,"l":0.0000013757,"c":0.0000013937,"v":389018.685033,"t":1723298400}
+{"o":0.0000013937,"h":0.0000014074,"l":0.0000013553,"c":0.0000013649,"v":3029929.3596580001,"t":1723302000}
+{"o":0.0000013649,"h":0.0000013737,"l":0.0000013375,"c":0.0000013454,"v":120115.041991,"t":1723305600}
+{"o":0.0000013454,"h":0.0000013524,"l":0.0000013318,"c":0.0000013421,"v":358022.5069100001,"t":1723309200}
+{"o":0.0000013421,"h":0.0000013479,"l":0.0000013239,"c":0.0000013331,"v":1255156.3452990002,"t":1723312800}
+{"o":0.0000013331,"h":0.0000013374,"l":0.0000013036,"c":0.0000013116,"v":657085.113792,"t":1723316400}
+{"o":0.0000013116,"h":0.0000014102,"l":0.0000013061,"c":0.0000014043,"v":8001929.5353239998,"t":1723320000}
+{"o":0.0000014043,"h":0.0000014599,"l":0.0000013977,"c":0.0000014416,"v":818008.672385,"t":1723323600}
+{"o":0.0000014416,"h":0.0000014539,"l":0.0000014396,"c":0.0000014512,"v":400069.655019,"t":1723327200}
+{"o":0.0000014512,"h":0.0000014726,"l":0.0000014349,"c":0.0000014687,"v":1198762.2194960001,"t":1723330800}
+{"o":0.0000014687,"h":0.0000014807,"l":0.0000014588,"c":0.0000014702,"v":28336.308913,"t":1723334400}
+{"o":0.0000014702,"h":0.0000014772,"l":0.0000014648,"c":0.0000014662,"v":0.0,"t":1723338000}
+{"o":0.0000014662,"h":0.0000014722,"l":0.0000014632,"c":0.0000014699,"v":0.0,"t":1723341600}
+{"o":0.0000014699,"h":0.00000147,"l":0.0000014476,"c":0.0000014593,"v":402783.0,"t":1723345200}
+{"o":0.0000014593,"h":0.0000014709,"l":0.0000014493,"c":0.0000014588,"v":686784.122548,"t":1723348800}
+{"o":0.0000014588,"h":0.0000014659,"l":0.0000014508,"c":0.0000014593,"v":33167.334972,"t":1723352400}
+{"o":0.0000014593,"h":0.0000014631,"l":0.000001456,"c":0.0000014592,"v":0.0,"t":1723356000}
+{"o":0.0000014592,"h":0.0000014592,"l":0.0000014467,"c":0.0000014485,"v":0.0,"t":1723359600}
+{"o":0.0000014485,"h":0.0000014759,"l":0.0000014437,"c":0.0000014747,"v":815275.680579,"t":1723363200}
+{"o":0.0000014747,"h":0.0000014863,"l":0.0000014602,"c":0.0000014819,"v":0.0,"t":1723366800}
+{"o":0.0000014819,"h":0.0000014886,"l":0.0000014579,"c":0.0000014682,"v":815265.680579,"t":1723370400}
+{"o":0.0000014682,"h":0.0000014885,"l":0.000001467,"c":0.0000014822,"v":0.0,"t":1723374000}
+{"o":0.0000014822,"h":0.0000015134,"l":0.0000014424,"c":0.0000014643,"v":42176.771123,"t":1723377600}
+{"o":0.0000014643,"h":0.0000014806,"l":0.0000014602,"c":0.0000014639,"v":0.0,"t":1723381200}
+{"o":0.0000014639,"h":0.0000014927,"l":0.0000014626,"c":0.0000014864,"v":0.0,"t":1723384800}
+{"o":0.0000014864,"h":0.0000015038,"l":0.000001446,"c":0.0000014552,"v":141004.742027,"t":1723388400}
+{"o":0.0000014552,"h":0.0000014644,"l":0.0000014476,"c":0.000001453,"v":295510.659907,"t":1723392000}
+{"o":0.000001453,"h":0.0000014621,"l":0.000001435,"c":0.0000014413,"v":290739.937596,"t":1723395600}
+{"o":0.0000014413,"h":0.0000014629,"l":0.0000014272,"c":0.0000014393,"v":216721.954813,"t":1723399200}
+{"o":0.0000014393,"h":0.0000014727,"l":0.0000013966,"c":0.0000014187,"v":2112752.1995219998,"t":1723402800}
+{"o":0.0000014187,"h":0.0000014374,"l":0.0000013973,"c":0.0000014159,"v":5000.0,"t":1723406400}
+{"o":0.0000014159,"h":0.000001613,"l":0.000001412,"c":0.0000016053,"v":10126415.9929669984,"t":1723410000}
+{"o":0.0000016053,"h":0.0000016542,"l":0.0000015813,"c":0.0000016291,"v":1773610.4141229999,"t":1723413600}
+{"o":0.0000016291,"h":0.0000016438,"l":0.000001558,"c":0.0000015652,"v":3122076.1180050001,"t":1723417200}
+{"o":0.0000015652,"h":0.000001569,"l":0.00000153,"c":0.0000015414,"v":1051960.472294,"t":1723420800}
+{"o":0.0000015414,"h":0.0000016939,"l":0.0000015264,"c":0.0000016287,"v":9547876.2808889989,"t":1723424400}
+{"o":0.0000016287,"h":0.000001646,"l":0.0000016043,"c":0.000001606,"v":472615.007502,"t":1723428000}
+{"o":0.000001606,"h":0.0000016239,"l":0.0000016001,"c":0.0000016146,"v":206920.594764,"t":1723431600}
+{"o":0.0000016146,"h":0.0000016211,"l":0.0000016092,"c":0.000001619,"v":0.0,"t":1723435200}
+{"o":0.000001619,"h":0.0000016336,"l":0.0000016149,"c":0.0000016229,"v":0.0,"t":1723438800}
+{"o":0.0000016229,"h":0.000001633,"l":0.0000015583,"c":0.00000156,"v":1999364.585277,"t":1723442400}
+{"o":0.00000156,"h":0.0000016064,"l":0.0000015251,"c":0.0000015636,"v":499698.0,"t":1723446000}
+{"o":0.0000015636,"h":0.0000015799,"l":0.0000015144,"c":0.000001547,"v":1960553.0,"t":1723449600}
+{"o":0.000001547,"h":0.0000015548,"l":0.0000014984,"c":0.000001513,"v":1728157.2626720001,"t":1723453200}
+{"o":0.000001513,"h":0.0000015216,"l":0.0000014562,"c":0.0000014563,"v":1597904.9896539999,"t":1723456800}
+{"o":0.0000014563,"h":0.0000014594,"l":0.0000014235,"c":0.0000014284,"v":0.0,"t":1723460400}
+{"o":0.0000014284,"h":0.0000015567,"l":0.0000014274,"c":0.0000015472,"v":5210638.8911459995,"t":1723464000}
+{"o":0.0000015472,"h":0.0000016056,"l":0.0000015154,"c":0.0000015732,"v":257705.879392,"t":1723467600}
+{"o":0.0000015732,"h":0.000001591,"l":0.0000014995,"c":0.0000015134,"v":70958.140706,"t":1723471200}
+{"o":0.0000015134,"h":0.0000015503,"l":0.0000014905,"c":0.0000015146,"v":1132004.3018100001,"t":1723474800}
+{"o":0.0000015146,"h":0.0000015332,"l":0.0000014908,"c":0.0000015029,"v":1125165.77923,"t":1723478400}
+{"o":0.0000015029,"h":0.0000015228,"l":0.0000014954,"c":0.0000015221,"v":0.0,"t":1723482000}
+{"o":0.0000015221,"h":0.000001548,"l":0.0000014827,"c":0.0000015177,"v":1352794.169855,"t":1723485600}
+{"o":0.0000015177,"h":0.0000015177,"l":0.0000015006,"c":0.0000015101,"v":0.0,"t":1723489200}
+{"o":0.0000015101,"h":0.0000015164,"l":0.0000014577,"c":0.0000014764,"v":183354.068525,"t":1723492800}
+{"o":0.0000014764,"h":0.0000015087,"l":0.0000014665,"c":0.000001491,"v":283503.836626,"t":1723496400}
+{"o":0.000001491,"h":0.0000014932,"l":0.0000014554,"c":0.0000014613,"v":1066506.9855550001,"t":1723500000}
+{"o":0.0000014613,"h":0.0000014617,"l":0.0000014281,"c":0.0000014395,"v":0.0,"t":1723503600}
+{"o":0.0000014395,"h":0.0000014669,"l":0.0000014294,"c":0.0000014558,"v":412622.003307,"t":1723507200}
+{"o":0.0000014558,"h":0.0000017647,"l":0.0000014525,"c":0.0000015221,"v":35559498.424747996,"t":1723510800}
+{"o":0.0000015221,"h":0.0000015478,"l":0.0000015221,"c":0.0000015356,"v":0.0,"t":1723514400}
+{"o":0.0000015356,"h":0.0000015651,"l":0.0000014874,"c":0.0000015088,"v":272351.796126,"t":1723518000}
+{"o":0.0000015088,"h":0.0000015301,"l":0.0000014947,"c":0.0000015101,"v":111761.171073,"t":1723521600}
+{"o":0.0000015101,"h":0.0000015159,"l":0.0000014978,"c":0.0000015012,"v":0.0,"t":1723525200}
+{"o":0.0000015012,"h":0.0000015135,"l":0.0000014907,"c":0.0000014935,"v":0.0,"t":1723528800}
+{"o":0.0000014935,"h":0.0000015122,"l":0.0000014881,"c":0.0000015119,"v":58799.46087,"t":1723532400}
+{"o":0.0000015119,"h":0.0000015278,"l":0.0000014735,"c":0.0000014829,"v":1972011.384663,"t":1723536000}
+{"o":0.0000014829,"h":0.0000014998,"l":0.0000014819,"c":0.0000014913,"v":0.0,"t":1723539600}
+{"o":0.0000014913,"h":0.0000015057,"l":0.0000014634,"c":0.0000014683,"v":28526.752297,"t":1723543200}
+{"o":0.0000014683,"h":0.0000014823,"l":0.0000014533,"c":0.0000014662,"v":67630.420283,"t":1723546800}
+{"o":0.0000014662,"h":0.000001484,"l":0.0000014512,"c":0.000001473,"v":112023.133058,"t":1723550400}
+{"o":0.000001473,"h":0.0000014816,"l":0.0000014587,"c":0.0000014631,"v":785221.7005510001,"t":1723554000}
+{"o":0.0000014631,"h":0.0000014897,"l":0.000001434,"c":0.0000014546,"v":221333.832198,"t":1723557600}
+{"o":0.0000014546,"h":0.0000014666,"l":0.0000014523,"c":0.000001458,"v":0.0,"t":1723561200}
+{"o":0.000001458,"h":0.0000014603,"l":0.0000014256,"c":0.0000014263,"v":0.0,"t":1723564800}
+{"o":0.0000014263,"h":0.0000014444,"l":0.0000014219,"c":0.0000014369,"v":0.0,"t":1723568400}
+{"o":0.0000014369,"h":0.0000014548,"l":0.0000014357,"c":0.000001452,"v":0.0,"t":1723572000}
+{"o":0.000001452,"h":0.0000014851,"l":0.0000014484,"c":0.0000014684,"v":68238.383924,"t":1723575600}
+{"o":0.0000014684,"h":0.0000014769,"l":0.0000014462,"c":0.0000014567,"v":408280.9803379999,"t":1723579200}
+{"o":0.0000014567,"h":0.0000014579,"l":0.0000014376,"c":0.0000014385,"v":0.0,"t":1723582800}
+{"o":0.0000014385,"h":0.0000014513,"l":0.0000014342,"c":0.000001442,"v":1062446.3163320001,"t":1723586400}
+{"o":0.000001442,"h":0.0000014509,"l":0.0000014378,"c":0.0000014464,"v":0.0,"t":1723590000}
+{"o":0.0000014464,"h":0.0000014534,"l":0.0000014405,"c":0.0000014533,"v":0.0,"t":1723593600}
+{"o":0.0000014533,"h":0.0000014769,"l":0.0000014238,"c":0.0000014467,"v":256118.289064,"t":1723597200}
+{"o":0.0000014467,"h":0.0000014496,"l":0.0000013968,"c":0.0000013973,"v":3052683.0428149998,"t":1723600800}
+{"o":0.0000013973,"h":0.0000014014,"l":0.000001384,"c":0.0000013939,"v":389457.612172,"t":1723604400}
+{"o":0.0000013939,"h":0.0000014011,"l":0.0000013921,"c":0.000001399,"v":0.0,"t":1723608000}
+{"o":0.000001399,"h":0.0000014013,"l":0.0000013895,"c":0.0000013976,"v":0.0,"t":1723611600}
+{"o":0.0000013976,"h":0.0000014105,"l":0.0000013895,"c":0.0000013999,"v":520603.509708,"t":1723615200}
+{"o":0.0000013999,"h":0.0000014123,"l":0.0000013953,"c":0.0000014036,"v":66047.960745,"t":1723618800}
+{"o":0.0000014036,"h":0.0000014123,"l":0.0000013981,"c":0.0000014006,"v":81699.377083,"t":1723622400}
+{"o":0.0000014006,"h":0.0000014156,"l":0.0000013923,"c":0.000001407,"v":145636.242072,"t":1723626000}
+{"o":0.000001407,"h":0.0000014071,"l":0.0000013905,"c":0.0000014015,"v":0.0,"t":1723629600}
+{"o":0.0000014015,"h":0.0000014047,"l":0.0000013815,"c":0.0000013908,"v":0.0,"t":1723633200}
+{"o":0.0000013908,"h":0.0000013967,"l":0.0000013531,"c":0.0000013727,"v":0.0,"t":1723636800}
+{"o":0.0000013727,"h":0.000001454,"l":0.0000013612,"c":0.0000014488,"v":2375582.5885749999,"t":1723640400}
+{"o":0.0000014488,"h":0.0000015132,"l":0.0000014397,"c":0.0000014917,"v":3058225.3063660003,"t":1723644000}
+{"o":0.0000014917,"h":0.0000015131,"l":0.000001466,"c":0.0000014717,"v":1000000.0,"t":1723647600}
+{"o":0.0000014717,"h":0.0000015078,"l":0.0000014516,"c":0.0000014745,"v":295813.497995,"t":1723651200}
+{"o":0.0000014745,"h":0.0000014803,"l":0.0000014633,"c":0.0000014723,"v":613000.0,"t":1723654800}
+{"o":0.0000014723,"h":0.0000014807,"l":0.0000014361,"c":0.0000014437,"v":1261213.8215600001,"t":1723658400}
+{"o":0.0000014437,"h":0.0000014507,"l":0.0000014326,"c":0.0000014396,"v":468431.932621,"t":1723662000}
+{"o":0.0000014396,"h":0.0000014421,"l":0.0000013903,"c":0.0000013947,"v":3000124.8636309998,"t":1723665600}
+{"o":0.0000013947,"h":0.0000014005,"l":0.000001195,"c":0.0000012004,"v":21748880.7971840054,"t":1723669200}
+{"o":0.0000012004,"h":0.0000012191,"l":0.0000011955,"c":0.0000011975,"v":637663.5857239999,"t":1723672800}
+{"o":0.0000011975,"h":0.000001203,"l":0.0000011971,"c":0.000001203,"v":0.0,"t":1723676400}
+{"o":0.000001203,"h":0.000001203,"l":0.0000011894,"c":0.000001193,"v":0.0,"t":1723680000}
+{"o":0.000001193,"h":0.0000012124,"l":0.0000011888,"c":0.0000012112,"v":72224.986386,"t":1723683600}
+{"o":0.0000012112,"h":0.0000012207,"l":0.0000011864,"c":0.0000011914,"v":624021.283849,"t":1723687200}
+{"o":0.0000011914,"h":0.0000011931,"l":0.0000011869,"c":0.0000011911,"v":0.0,"t":1723690800}
+{"o":0.0000011911,"h":0.0000012175,"l":0.0000011896,"c":0.0000012087,"v":994013.681196,"t":1723694400}
+{"o":0.0000012087,"h":0.0000012254,"l":0.0000011884,"c":0.000001204,"v":1454848.050425,"t":1723698000}
+{"o":0.000001204,"h":0.0000012219,"l":0.0000012021,"c":0.000001213,"v":0.0,"t":1723701600}
+{"o":0.000001213,"h":0.0000012201,"l":0.0000012068,"c":0.0000012087,"v":0.0,"t":1723705200}
+{"o":0.0000012087,"h":0.0000012844,"l":0.0000012027,"c":0.0000012714,"v":6009445.6410760004,"t":1723708800}
+{"o":0.0000012714,"h":0.0000012965,"l":0.000001268,"c":0.000001295,"v":880464.581858,"t":1723712400}
+{"o":0.000001295,"h":0.0000013031,"l":0.0000012927,"c":0.0000012996,"v":0.0,"t":1723716000}
+{"o":0.0000012996,"h":0.0000012996,"l":0.0000012739,"c":0.0000012763,"v":330001.956691,"t":1723719600}
+{"o":0.0000012763,"h":0.000001282,"l":0.0000012484,"c":0.0000012724,"v":799089.537375,"t":1723723200}
+{"o":0.0000012724,"h":0.0000012785,"l":0.0000012518,"c":0.0000012536,"v":0.0,"t":1723726800}
+{"o":0.0000012536,"h":0.0000012608,"l":0.0000012253,"c":0.0000012506,"v":4081584.0342400004,"t":1723730400}
+{"o":0.0000012506,"h":0.0000012562,"l":0.0000012357,"c":0.0000012383,"v":320291.611325,"t":1723734000}
+{"o":0.0000012383,"h":0.0000012489,"l":0.0000012192,"c":0.0000012337,"v":546847.0,"t":1723737600}
+{"o":0.0000012337,"h":0.0000012576,"l":0.0000012205,"c":0.0000012435,"v":500305.561399,"t":1723741200}
+{"o":0.0000012435,"h":0.0000012949,"l":0.0000012432,"c":0.0000012845,"v":0.0,"t":1723744800}
+{"o":0.0000012845,"h":0.0000012958,"l":0.0000009408,"c":0.0000010467,"v":37406658.8014799953,"t":1723748400}
+{"o":0.0000010467,"h":0.0000010568,"l":0.0000009491,"c":0.0000009676,"v":15705365.0826719999,"t":1723752000}
+{"o":0.0000009676,"h":0.0000013358,"l":0.0000009579,"c":0.0000013174,"v":30259509.9095169976,"t":1723755600}
+{"o":0.0000013174,"h":0.0000013481,"l":0.0000012887,"c":0.0000013222,"v":1008368.6080540001,"t":1723759200}
+{"o":0.0000013222,"h":0.0000013383,"l":0.0000013187,"c":0.0000013368,"v":90586.585721,"t":1723762800}
+{"o":0.0000013368,"h":0.0000013452,"l":0.0000013249,"c":0.0000013336,"v":18859.287116,"t":1723766400}
+{"o":0.0000013336,"h":0.000001345,"l":0.0000013271,"c":0.0000013331,"v":0.0,"t":1723770000}
+{"o":0.0000013331,"h":0.0000013411,"l":0.0000012962,"c":0.0000013074,"v":1224236.6014640001,"t":1723773600}
+{"o":0.0000013074,"h":0.0000013201,"l":0.0000013065,"c":0.0000013181,"v":0.0,"t":1723777200}
+{"o":0.0000013181,"h":0.0000013219,"l":0.0000013128,"c":0.0000013135,"v":0.0,"t":1723780800}
+{"o":0.0000013135,"h":0.0000013164,"l":0.000001285,"c":0.0000012865,"v":1112238.556203,"t":1723784400}
+{"o":0.0000012865,"h":0.0000012884,"l":0.0000012679,"c":0.0000012725,"v":443450.15883,"t":1723788000}
+{"o":0.0000012725,"h":0.0000012764,"l":0.0000012692,"c":0.0000012704,"v":0.0,"t":1723791600}
+{"o":0.0000012704,"h":0.0000012799,"l":0.0000012654,"c":0.0000012758,"v":51311.427817,"t":1723795200}
+{"o":0.0000012758,"h":0.0000012777,"l":0.0000012694,"c":0.0000012697,"v":0.0,"t":1723798800}
+{"o":0.0000012697,"h":0.0000012837,"l":0.0000012697,"c":0.0000012774,"v":0.0,"t":1723802400}
+{"o":0.0000012774,"h":0.0000012918,"l":0.0000012735,"c":0.0000012911,"v":0.0,"t":1723806000}
+{"o":0.0000012911,"h":0.0000013202,"l":0.0000012427,"c":0.0000012735,"v":110000.0,"t":1723809600}
+{"o":0.0000012735,"h":0.0000012766,"l":0.0000012399,"c":0.0000012624,"v":151000.0,"t":1723813200}
+{"o":0.0000012624,"h":0.000001291,"l":0.0000012524,"c":0.0000012773,"v":399602.779274,"t":1723816800}
+{"o":0.0000012773,"h":0.0000012965,"l":0.0000012694,"c":0.0000012817,"v":0.0,"t":1723820400}
+{"o":0.0000012817,"h":0.0000012857,"l":0.0000012532,"c":0.0000012659,"v":70000.0,"t":1723824000}
+{"o":0.0000012659,"h":0.000001424,"l":0.0000012525,"c":0.0000013077,"v":15161948.9913320001,"t":1723827600}
+{"o":0.0000013077,"h":0.0000013184,"l":0.0000012784,"c":0.0000012899,"v":1340301.728968,"t":1723831200}
+{"o":0.0000012899,"h":0.0000013023,"l":0.0000012224,"c":0.0000012274,"v":4113266.8197110002,"t":1723834800}
+{"o":0.0000012274,"h":0.0000012759,"l":0.0000012185,"c":0.0000012758,"v":2869982.5144489994,"t":1723838400}
+{"o":0.0000012758,"h":0.0000012847,"l":0.0000012551,"c":0.0000012663,"v":368331.993068,"t":1723842000}
+{"o":0.0000012663,"h":0.0000012703,"l":0.0000012629,"c":0.0000012688,"v":0.0,"t":1723845600}
+{"o":0.0000012688,"h":0.0000012751,"l":0.0000012543,"c":0.0000012608,"v":570000.0,"t":1723849200}
+{"o":0.0000012608,"h":0.0000012733,"l":0.0000012581,"c":0.0000012612,"v":0.0,"t":1723852800}
+{"o":0.0000012612,"h":0.0000012635,"l":0.0000012523,"c":0.0000012574,"v":0.0,"t":1723856400}
+{"o":0.0000012574,"h":0.0000012588,"l":0.000001249,"c":0.0000012548,"v":0.0,"t":1723860000}
+{"o":0.0000012548,"h":0.0000012683,"l":0.0000012532,"c":0.0000012624,"v":0.0,"t":1723863600}
+{"o":0.0000012624,"h":0.0000012641,"l":0.0000012474,"c":0.0000012482,"v":80000.0,"t":1723867200}
+{"o":0.0000012482,"h":0.0000012517,"l":0.0000012454,"c":0.0000012469,"v":0.0,"t":1723870800}
+{"o":0.0000012469,"h":0.0000012535,"l":0.0000012431,"c":0.0000012497,"v":731980.7152719999,"t":1723874400}
+{"o":0.0000012497,"h":0.0000012537,"l":0.0000012456,"c":0.0000012456,"v":0.0,"t":1723878000}
+{"o":0.0000012456,"h":0.0000012506,"l":0.0000010497,"c":0.0000010721,"v":22118938.0533080027,"t":1723881600}
+{"o":0.0000010721,"h":0.0000010756,"l":0.0000010663,"c":0.0000010705,"v":372148.377514,"t":1723885200}
+{"o":0.0000010705,"h":0.0000010796,"l":0.0000010535,"c":0.0000010629,"v":1440080.0,"t":1723888800}
+{"o":0.0000010629,"h":0.000001066,"l":0.0000010553,"c":0.0000010577,"v":0.0,"t":1723892400}
+{"o":0.0000010577,"h":0.0000010808,"l":0.0000009505,"c":0.0000010617,"v":22685342.0517640002,"t":1723896000}
+{"o":0.0000010617,"h":0.0000011468,"l":0.0000010511,"c":0.0000011287,"v":8261906.9454390006,"t":1723899600}
+{"o":0.0000011287,"h":0.0000011433,"l":0.0000011137,"c":0.000001131,"v":2150283.854764,"t":1723903200}
+{"o":0.000001131,"h":0.0000011394,"l":0.0000011267,"c":0.0000011387,"v":0.0,"t":1723906800}
+{"o":0.0000011387,"h":0.0000011391,"l":0.000001129,"c":0.0000011305,"v":0.0,"t":1723910400}
+{"o":0.0000011305,"h":0.0000011371,"l":0.0000011252,"c":0.0000011352,"v":20000.0,"t":1723914000}
+{"o":0.0000011352,"h":0.0000011388,"l":0.0000011249,"c":0.0000011261,"v":357795.0,"t":1723917600}
+{"o":0.0000011261,"h":0.0000011277,"l":0.0000011198,"c":0.0000011215,"v":0.0,"t":1723921200}
+{"o":0.0000011215,"h":0.0000011281,"l":0.0000011195,"c":0.0000011265,"v":3593.531295,"t":1723924800}
+{"o":0.0000011265,"h":0.0000011291,"l":0.0000011241,"c":0.0000011244,"v":0.0,"t":1723928400}
+{"o":0.0000011244,"h":0.0000011244,"l":0.0000011196,"c":0.0000011221,"v":0.0,"t":1723932000}
+{"o":0.0000011221,"h":0.0000011366,"l":0.0000011185,"c":0.0000011321,"v":79514.603475,"t":1723935600}
+{"o":0.0000011321,"h":0.0000011364,"l":0.0000011224,"c":0.000001126,"v":0.0,"t":1723939200}
+{"o":0.000001126,"h":0.0000011385,"l":0.0000011092,"c":0.0000011213,"v":427885.0697000001,"t":1723942800}
+{"o":0.0000011213,"h":0.0000011233,"l":0.0000011067,"c":0.0000011087,"v":0.0,"t":1723946400}
+{"o":0.0000011087,"h":0.0000011225,"l":0.0000011054,"c":0.0000011219,"v":0.0,"t":1723950000}
+{"o":0.0000011219,"h":0.0000011266,"l":0.0000011187,"c":0.0000011215,"v":0.0,"t":1723953600}
+{"o":0.0000011215,"h":0.0000011239,"l":0.0000011169,"c":0.0000011219,"v":10000.0,"t":1723957200}
+{"o":0.0000011219,"h":0.0000011243,"l":0.0000011167,"c":0.0000011192,"v":10000.0,"t":1723960800}
+{"o":0.0000011192,"h":0.0000011229,"l":0.0000011173,"c":0.0000011204,"v":0.0,"t":1723964400}
+{"o":0.0000011204,"h":0.0000011226,"l":0.0000011178,"c":0.0000011178,"v":0.0,"t":1723968000}
+{"o":0.0000011178,"h":0.0000011188,"l":0.0000011085,"c":0.0000011098,"v":0.0,"t":1723971600}
+{"o":0.0000011098,"h":0.0000011098,"l":0.0000010834,"c":0.0000011017,"v":0.0,"t":1723975200}
+{"o":0.0000011017,"h":0.0000011227,"l":0.0000010969,"c":0.0000011085,"v":716757.750198,"t":1723978800}
+{"o":0.0000011085,"h":0.0000011133,"l":0.0000010954,"c":0.0000011017,"v":0.0,"t":1723982400}
+{"o":0.0000011017,"h":0.000001107,"l":0.0000010929,"c":0.0000011062,"v":0.0,"t":1723986000}
+{"o":0.0000011062,"h":0.0000011139,"l":0.0000010991,"c":0.0000011121,"v":20398.107762,"t":1723989600}
+{"o":0.0000011121,"h":0.0000011235,"l":0.0000011,"c":0.0000011025,"v":1856164.849932,"t":1723993200}
+{"o":0.0000011025,"h":0.0000011053,"l":0.0000010957,"c":0.0000010996,"v":0.0,"t":1723996800}
+{"o":0.0000010996,"h":0.0000011127,"l":0.0000010857,"c":0.0000010988,"v":91564.742722,"t":1724000400}
+{"o":0.0000010988,"h":0.0000011002,"l":0.0000010904,"c":0.0000010908,"v":0.0,"t":1724004000}
+{"o":0.0000010908,"h":0.0000010919,"l":0.0000010704,"c":0.0000010711,"v":3101054.6547869998,"t":1724007600}
+{"o":0.0000010711,"h":0.0000010741,"l":0.0000010593,"c":0.0000010622,"v":532839.778312,"t":1724011200}
+{"o":0.0000010622,"h":0.0000010757,"l":0.0000010617,"c":0.000001074,"v":0.0,"t":1724014800}
+{"o":0.000001074,"h":0.0000010778,"l":0.0000010554,"c":0.0000010637,"v":38078.099505,"t":1724018400}
+{"o":0.0000010637,"h":0.0000010855,"l":0.0000010615,"c":0.0000010828,"v":112570.469715,"t":1724022000}
+{"o":0.0000010828,"h":0.0000010874,"l":0.0000010606,"c":0.0000010713,"v":558681.551034,"t":1724025600}
+{"o":0.0000010713,"h":0.0000010748,"l":0.0000009887,"c":0.0000010158,"v":9741065.4152020011,"t":1724029200}
+{"o":0.0000010158,"h":0.0000010192,"l":0.0000010085,"c":0.0000010101,"v":393993.297304,"t":1724032800}
+{"o":0.0000010101,"h":0.0000010123,"l":0.0000010051,"c":0.0000010063,"v":0.0,"t":1724036400}
+{"o":0.0000010063,"h":0.0000010108,"l":0.000001005,"c":0.0000010068,"v":0.0,"t":1724040000}
+{"o":0.0000010068,"h":0.0000010155,"l":0.0000010052,"c":0.0000010131,"v":0.0,"t":1724043600}
+{"o":0.0000010131,"h":0.0000010221,"l":0.0000010042,"c":0.000001015,"v":133227.26295,"t":1724047200}
+{"o":0.000001015,"h":0.0000010193,"l":0.0000010103,"c":0.000001019,"v":0.0,"t":1724050800}
+{"o":0.000001019,"h":0.0000010201,"l":0.0000010067,"c":0.0000010082,"v":89676.600411,"t":1724054400}
+{"o":0.0000010082,"h":0.0000010208,"l":0.0000010033,"c":0.0000010201,"v":0.0,"t":1724058000}
+{"o":0.0000010201,"h":0.0000010246,"l":0.0000010153,"c":0.0000010187,"v":0.0,"t":1724061600}
+{"o":0.0000010187,"h":0.0000010217,"l":0.0000010056,"c":0.0000010065,"v":788.200472,"t":1724065200}
+{"o":0.0000010065,"h":0.0000010159,"l":0.0000009998,"c":0.0000010072,"v":200787.200472,"t":1724068800}
+{"o":0.0000010072,"h":0.0000010128,"l":0.000000997,"c":0.00000101,"v":0.0,"t":1724072400}
+{"o":0.00000101,"h":0.0000010245,"l":0.0000009927,"c":0.0000010067,"v":261484.612389,"t":1724076000}
+{"o":0.0000010067,"h":0.0000010108,"l":0.0000010046,"c":0.0000010093,"v":31000.0,"t":1724079600}
+{"o":0.0000010093,"h":0.0000010154,"l":0.000000996,"c":0.0000009999,"v":1673031.3137390001,"t":1724083200}
+{"o":0.0000009999,"h":0.0000010159,"l":0.0000009853,"c":0.0000010121,"v":849725.345346,"t":1724086800}
+{"o":0.0000010121,"h":0.0000010181,"l":0.0000009962,"c":0.0000010077,"v":94813.465287,"t":1724090400}
+{"o":0.0000010077,"h":0.0000010146,"l":0.0000010072,"c":0.0000010121,"v":0.0,"t":1724094000}
+{"o":0.0000010121,"h":0.0000010204,"l":0.0000009837,"c":0.0000010157,"v":4917050.0513309995,"t":1724097600}
+{"o":0.0000010157,"h":0.0000010174,"l":0.0000010074,"c":0.0000010108,"v":1056523.665329,"t":1724101200}
+{"o":0.0000010108,"h":0.0000010163,"l":0.000001005,"c":0.0000010104,"v":0.0,"t":1724104800}
+{"o":0.0000010104,"h":0.0000010196,"l":0.0000009071,"c":0.0000009899,"v":22886858.4895789996,"t":1724108400}
+{"o":0.0000009899,"h":0.0000010158,"l":0.0000009676,"c":0.0000009944,"v":498846.494871,"t":1724112000}
+{"o":0.0000009944,"h":0.0000010032,"l":0.0000009733,"c":0.000000987,"v":1014783.540449,"t":1724115600}
+{"o":0.000000987,"h":0.0000009931,"l":0.0000009861,"c":0.0000009898,"v":0.0,"t":1724119200}
+{"o":0.0000009898,"h":0.0000009914,"l":0.000000981,"c":0.0000009823,"v":91485.798353,"t":1724122800}
+{"o":0.0000009823,"h":0.0000009835,"l":0.0000009637,"c":0.0000009665,"v":598214.781214,"t":1724126400}
+{"o":0.0000009665,"h":0.0000009673,"l":0.0000009551,"c":0.000000963,"v":0.0,"t":1724130000}
+{"o":0.000000963,"h":0.0000009685,"l":0.000000962,"c":0.0000009664,"v":0.0,"t":1724133600}
+{"o":0.0000009664,"h":0.0000009674,"l":0.0000009634,"c":0.0000009642,"v":0.0,"t":1724137200}
+{"o":0.0000009642,"h":0.0000009736,"l":0.0000009623,"c":0.0000009722,"v":0.0,"t":1724140800}
+{"o":0.0000009722,"h":0.0000009728,"l":0.0000009675,"c":0.00000097,"v":0.0,"t":1724144400}
+{"o":0.00000097,"h":0.0000009791,"l":0.0000009692,"c":0.0000009786,"v":154266.719419,"t":1724148000}
+{"o":0.0000009786,"h":0.0000009852,"l":0.0000009672,"c":0.0000009739,"v":481284.9067160001,"t":1724151600}
+{"o":0.0000009739,"h":0.0000009843,"l":0.0000009687,"c":0.0000009797,"v":154618.455873,"t":1724155200}
+{"o":0.0000009797,"h":0.0000009861,"l":0.0000009677,"c":0.0000009702,"v":127097.293502,"t":1724158800}
+{"o":0.0000009702,"h":0.0000009947,"l":0.0000009573,"c":0.0000009828,"v":302476.0,"t":1724162400}
+{"o":0.0000009828,"h":0.0000009933,"l":0.0000009698,"c":0.0000009807,"v":380520.933811,"t":1724166000}
+{"o":0.0000009807,"h":0.0000009833,"l":0.0000009749,"c":0.0000009769,"v":0.0,"t":1724169600}
+{"o":0.0000009769,"h":0.0000009779,"l":0.0000009701,"c":0.0000009711,"v":20567.078647,"t":1724173200}
+{"o":0.0000009711,"h":0.0000009773,"l":0.0000009666,"c":0.0000009736,"v":10190.964901,"t":1724176800}
+{"o":0.0000009736,"h":0.000000975,"l":0.0000009681,"c":0.0000009703,"v":0.0,"t":1724180400}
+{"o":0.0000009703,"h":0.000000988,"l":0.0000009666,"c":0.0000009879,"v":769315.4821509999,"t":1724184000}
+{"o":0.0000009879,"h":0.0000009946,"l":0.0000009875,"c":0.0000009905,"v":0.0,"t":1724187600}
+{"o":0.0000009905,"h":0.0000009921,"l":0.0000009873,"c":0.0000009897,"v":0.0,"t":1724191200}
+{"o":0.0000009897,"h":0.0000009968,"l":0.0000009788,"c":0.0000009863,"v":61042.491478,"t":1724194800}
+{"o":0.0000009863,"h":0.0000009898,"l":0.0000009815,"c":0.0000009894,"v":0.0,"t":1724198400}
+{"o":0.0000009894,"h":0.0000009911,"l":0.0000009833,"c":0.0000009844,"v":0.0,"t":1724202000}
+{"o":0.0000009844,"h":0.000000986,"l":0.0000009806,"c":0.0000009822,"v":0.0,"t":1724205600}
+{"o":0.0000009822,"h":0.0000010344,"l":0.0000009817,"c":0.0000010304,"v":3893770.214224,"t":1724209200}
+{"o":0.0000010304,"h":0.0000010327,"l":0.0000010205,"c":0.0000010212,"v":388816.669324,"t":1724212800}
+{"o":0.0000010212,"h":0.0000010227,"l":0.0000010164,"c":0.0000010174,"v":0.0,"t":1724216400}
+{"o":0.0000010174,"h":0.000001018,"l":0.0000010151,"c":0.0000010166,"v":0.0,"t":1724220000}
+{"o":0.0000010166,"h":0.0000010218,"l":0.0000010023,"c":0.0000010068,"v":2930568.9595300001,"t":1724223600}
+{"o":0.0000010068,"h":0.000001016,"l":0.0000009798,"c":0.0000009956,"v":190863.207152,"t":1724227200}
+{"o":0.0000009956,"h":0.0000010043,"l":0.0000009403,"c":0.0000009547,"v":7485493.8466179995,"t":1724230800}
+{"o":0.0000009547,"h":0.0000009593,"l":0.0000009495,"c":0.0000009535,"v":73134.493198,"t":1724234400}
+{"o":0.0000009535,"h":0.0000009627,"l":0.0000009525,"c":0.0000009622,"v":6344.655657,"t":1724238000}
+{"o":0.0000009622,"h":0.0000009677,"l":0.0000009589,"c":0.0000009626,"v":0.0,"t":1724241600}
+{"o":0.0000009626,"h":0.0000009804,"l":0.0000009392,"c":0.0000009412,"v":10000.0,"t":1724245200}
+{"o":0.0000009412,"h":0.0000009686,"l":0.0000009331,"c":0.0000009639,"v":6172.34222,"t":1724248800}
+{"o":0.0000009639,"h":0.0000009687,"l":0.0000009546,"c":0.0000009579,"v":156380.652021,"t":1724252400}
+{"o":0.0000009579,"h":0.0000009623,"l":0.0000009511,"c":0.0000009515,"v":0.0,"t":1724256000}
+{"o":0.0000009515,"h":0.0000009536,"l":0.000000946,"c":0.0000009502,"v":0.0,"t":1724259600}
+{"o":0.0000009502,"h":0.0000009517,"l":0.0000009394,"c":0.0000009417,"v":0.0,"t":1724263200}
+{"o":0.0000009417,"h":0.0000009454,"l":0.0000009353,"c":0.0000009368,"v":0.0,"t":1724266800}
+{"o":0.0000009368,"h":0.0000009569,"l":0.0000009309,"c":0.0000009519,"v":1099054.970406,"t":1724270400}
+{"o":0.0000009519,"h":0.0000009546,"l":0.0000009461,"c":0.0000009481,"v":0.0,"t":1724274000}
+{"o":0.0000009481,"h":0.000000953,"l":0.0000009466,"c":0.0000009528,"v":0.0,"t":1724277600}
+{"o":0.0000009528,"h":0.0000009583,"l":0.0000009494,"c":0.0000009537,"v":0.0,"t":1724281200}
+{"o":0.0000009537,"h":0.0000009891,"l":0.0000009465,"c":0.0000009889,"v":4519945.1891939994,"t":1724284800}
+{"o":0.0000009889,"h":0.0000009895,"l":0.0000009837,"c":0.0000009851,"v":0.0,"t":1724288400}
+{"o":0.0000009851,"h":0.0000010584,"l":0.0000009845,"c":0.0000010524,"v":6454400.7510569999,"t":1724292000}
+{"o":0.0000010524,"h":0.0000010886,"l":0.0000010495,"c":0.0000010838,"v":4961767.6926170001,"t":1724295600}
+{"o":0.0000010838,"h":0.0000010864,"l":0.0000010742,"c":0.0000010751,"v":479013.425962,"t":1724299200}
+{"o":0.0000010751,"h":0.0000010772,"l":0.0000010678,"c":0.0000010687,"v":1000000.0,"t":1724302800}
+{"o":0.0000010687,"h":0.0000010696,"l":0.0000010644,"c":0.0000010648,"v":0.0,"t":1724306400}
+{"o":0.0000010648,"h":0.0000010672,"l":0.0000010292,"c":0.0000010315,"v":3300716.6218880001,"t":1724310000}
+{"o":0.0000010315,"h":0.0000010387,"l":0.0000010293,"c":0.0000010373,"v":472399.0,"t":1724313600}
+{"o":0.0000010373,"h":0.0000010415,"l":0.000001037,"c":0.0000010393,"v":149383.0,"t":1724317200}
+{"o":0.0000010393,"h":0.0000010462,"l":0.0000010295,"c":0.0000010365,"v":148394.0,"t":1724320800}
+{"o":0.0000010365,"h":0.0000010442,"l":0.0000010316,"c":0.0000010371,"v":163611.0,"t":1724324400}
+{"o":0.0000010371,"h":0.000001097,"l":0.0000010343,"c":0.0000010951,"v":4630694.882712,"t":1724328000}
+{"o":0.0000010951,"h":0.0000011104,"l":0.0000010905,"c":0.0000011052,"v":500000.0,"t":1724331600}
+{"o":0.0000011052,"h":0.0000011122,"l":0.0000010949,"c":0.0000010978,"v":456109.334496,"t":1724335200}
+{"o":0.0000010978,"h":0.0000011048,"l":0.0000010921,"c":0.0000011003,"v":118411.0318,"t":1724338800}
+{"o":0.0000011003,"h":0.0000011314,"l":0.0000010951,"c":0.0000011146,"v":3874875.8015089999,"t":1724342400}
+{"o":0.0000011146,"h":0.0000011173,"l":0.0000011106,"c":0.000001116,"v":0.0,"t":1724346000}
+{"o":0.000001116,"h":0.0000011184,"l":0.0000011085,"c":0.0000011142,"v":60692.716054,"t":1724349600}
+{"o":0.0000011142,"h":0.0000011169,"l":0.0000011123,"c":0.000001116,"v":0.0,"t":1724353200}
+{"o":0.000001116,"h":0.0000011165,"l":0.0000011023,"c":0.0000011035,"v":500000.0,"t":1724356800}
+{"o":0.0000011035,"h":0.0000011063,"l":0.0000011008,"c":0.0000011039,"v":0.0,"t":1724360400}
+{"o":0.0000011039,"h":0.0000011127,"l":0.0000011031,"c":0.0000011115,"v":164385.574433,"t":1724364000}
+{"o":0.0000011115,"h":0.0000011754,"l":0.0000011097,"c":0.0000011737,"v":5701631.0661070002,"t":1724367600}
+{"o":0.0000011737,"h":0.0000011819,"l":0.0000011249,"c":0.0000011361,"v":4443527.4871479999,"t":1724371200}
+{"o":0.0000011361,"h":0.0000011472,"l":0.0000011332,"c":0.000001135,"v":2116956.7140870001,"t":1724374800}
+{"o":0.000001135,"h":0.0000011364,"l":0.0000011274,"c":0.0000011345,"v":0.0,"t":1724378400}
+{"o":0.0000011345,"h":0.000001138,"l":0.0000011322,"c":0.000001137,"v":0.0,"t":1724382000}
+{"o":0.000001137,"h":0.000001146,"l":0.0000011325,"c":0.0000011456,"v":380614.967609,"t":1724385600}
+{"o":0.0000011456,"h":0.0000011456,"l":0.0000011337,"c":0.0000011373,"v":0.0,"t":1724389200}
+{"o":0.0000011373,"h":0.0000011417,"l":0.0000011336,"c":0.0000011361,"v":0.0,"t":1724392800}
+{"o":0.0000011361,"h":0.0000011408,"l":0.000001135,"c":0.0000011396,"v":0.0,"t":1724396400}
+{"o":0.0000011396,"h":0.0000011474,"l":0.0000011369,"c":0.000001146,"v":87384.527133,"t":1724400000}
+{"o":0.000001146,"h":0.0000011536,"l":0.000001146,"c":0.0000011527,"v":0.0,"t":1724403600}
+{"o":0.0000011527,"h":0.0000011534,"l":0.0000011492,"c":0.0000011531,"v":0.0,"t":1724407200}
+{"o":0.0000011531,"h":0.0000011799,"l":0.0000011524,"c":0.0000011737,"v":2428378.881387,"t":1724410800}
+{"o":0.0000011737,"h":0.0000011848,"l":0.0000011646,"c":0.0000011768,"v":576801.735247,"t":1724414400}
+{"o":0.0000011768,"h":0.0000011838,"l":0.000001175,"c":0.000001175,"v":0.0,"t":1724418000}
+{"o":0.000001175,"h":0.0000011907,"l":0.0000011552,"c":0.0000011835,"v":0.0,"t":1724421600}
+{"o":0.0000011835,"h":0.0000011858,"l":0.0000011717,"c":0.0000011772,"v":0.0,"t":1724425200}
+{"o":0.0000011772,"h":0.0000011797,"l":0.0000011704,"c":0.0000011716,"v":0.0,"t":1724428800}
+{"o":0.0000011716,"h":0.0000011798,"l":0.0000011407,"c":0.0000011433,"v":1976409.764951,"t":1724432400}
+{"o":0.0000011433,"h":0.0000011478,"l":0.0000011323,"c":0.0000011425,"v":0.0,"t":1724436000}
+{"o":0.0000011425,"h":0.0000011431,"l":0.0000011277,"c":0.0000011314,"v":0.0,"t":1724439600}
+{"o":0.0000011314,"h":0.0000011629,"l":0.0000011172,"c":0.0000011532,"v":247110.629111,"t":1724443200}
+{"o":0.0000011532,"h":0.0000011543,"l":0.0000011426,"c":0.0000011435,"v":0.0,"t":1724446800}
+{"o":0.0000011435,"h":0.0000011486,"l":0.00000113,"c":0.0000011457,"v":0.0,"t":1724450400}
+{"o":0.0000011457,"h":0.0000011517,"l":0.0000011329,"c":0.0000011414,"v":894317.104838,"t":1724454000}
+{"o":0.0000011414,"h":0.0000011552,"l":0.0000011343,"c":0.0000011491,"v":43720.831663,"t":1724457600}
+{"o":0.0000011491,"h":0.0000011581,"l":0.0000011367,"c":0.0000011367,"v":258739.21642,"t":1724461200}
+{"o":0.0000011367,"h":0.0000011474,"l":0.0000011272,"c":0.0000011364,"v":0.0,"t":1724464800}
+{"o":0.0000011364,"h":0.0000011775,"l":0.0000011343,"c":0.000001171,"v":2140089.6006300002,"t":1724468400}
+{"o":0.000001171,"h":0.000001172,"l":0.0000011647,"c":0.0000011653,"v":0.0,"t":1724472000}
+{"o":0.0000011653,"h":0.0000011681,"l":0.0000011552,"c":0.0000011636,"v":426232.254574,"t":1724475600}
+{"o":0.0000011636,"h":0.0000011673,"l":0.0000011607,"c":0.0000011673,"v":0.0,"t":1724479200}
+{"o":0.0000011673,"h":0.0000011902,"l":0.000001162,"c":0.0000011823,"v":1619757.7290130001,"t":1724482800}
+{"o":0.0000011823,"h":0.0000011846,"l":0.0000011748,"c":0.0000011752,"v":0.0,"t":1724486400}
+{"o":0.0000011752,"h":0.0000012292,"l":0.0000011573,"c":0.0000012036,"v":3276753.0211999998,"t":1724490000}
+{"o":0.0000012036,"h":0.0000012083,"l":0.000001177,"c":0.0000011939,"v":584957.753576,"t":1724493600}
+{"o":0.0000011939,"h":0.0000012058,"l":0.0000011883,"c":0.0000012001,"v":37496.707977,"t":1724497200}
+{"o":0.0000012001,"h":0.0000012029,"l":0.0000011929,"c":0.0000012005,"v":0.0,"t":1724500800}
+{"o":0.0000012005,"h":0.0000012216,"l":0.0000011955,"c":0.0000012155,"v":1473603.2746379999,"t":1724504400}
+{"o":0.0000012155,"h":0.0000012205,"l":0.0000012097,"c":0.0000012097,"v":0.0,"t":1724508000}
+{"o":0.0000012097,"h":0.0000012137,"l":0.000001201,"c":0.0000012043,"v":0.0,"t":1724511600}
+{"o":0.0000012043,"h":0.00000132,"l":0.000001184,"c":0.0000012966,"v":8251595.3274630001,"t":1724515200}
+{"o":0.0000012966,"h":0.0000013022,"l":0.0000012587,"c":0.00000127,"v":1557827.6265270002,"t":1724518800}
+{"o":0.00000127,"h":0.0000012754,"l":0.0000012605,"c":0.0000012656,"v":0.0,"t":1724522400}
+{"o":0.0000012656,"h":0.000001274,"l":0.0000012613,"c":0.0000012724,"v":0.0,"t":1724526000}
+{"o":0.0000012724,"h":0.0000012752,"l":0.0000012678,"c":0.0000012732,"v":0.0,"t":1724529600}
+{"o":0.0000012732,"h":0.0000013125,"l":0.0000012731,"c":0.0000012972,"v":0.0,"t":1724533200}
+{"o":0.0000012972,"h":0.0000012976,"l":0.0000012816,"c":0.0000012846,"v":0.0,"t":1724536800}
+{"o":0.0000012846,"h":0.0000012858,"l":0.0000012702,"c":0.0000012718,"v":0.0,"t":1724540400}
+{"o":0.0000012718,"h":0.0000012879,"l":0.0000012714,"c":0.000001286,"v":0.0,"t":1724544000}
+{"o":0.000001286,"h":0.0000012979,"l":0.0000012614,"c":0.000001275,"v":100699.804242,"t":1724547600}
+{"o":0.000001275,"h":0.0000012756,"l":0.0000012681,"c":0.0000012703,"v":0.0,"t":1724551200}
+{"o":0.0000012703,"h":0.0000012935,"l":0.0000012574,"c":0.0000012804,"v":3085159.1660109996,"t":1724554800}
+{"o":0.0000012804,"h":0.0000012871,"l":0.0000012761,"c":0.0000012761,"v":0.0,"t":1724558400}
+{"o":0.0000012761,"h":0.0000012893,"l":0.0000012657,"c":0.0000012748,"v":2314635.4987289999,"t":1724562000}
+{"o":0.0000012748,"h":0.0000012813,"l":0.0000012736,"c":0.0000012795,"v":0.0,"t":1724565600}
+{"o":0.0000012795,"h":0.0000012999,"l":0.0000012343,"c":0.0000012472,"v":1787825.8207479999,"t":1724569200}
+{"o":0.0000012472,"h":0.000001253,"l":0.0000012324,"c":0.0000012416,"v":1112374.443889,"t":1724572800}
+{"o":0.0000012416,"h":0.0000012457,"l":0.000001236,"c":0.0000012396,"v":0.0,"t":1724576400}
+{"o":0.0000012396,"h":0.0000012682,"l":0.0000012352,"c":0.0000012644,"v":2432683.5882029999,"t":1724580000}
+{"o":0.0000012644,"h":0.0000013808,"l":0.0000012555,"c":0.00000137,"v":10054850.9208560009,"t":1724583600}
+{"o":0.00000137,"h":0.0000013728,"l":0.0000013648,"c":0.0000013648,"v":0.0,"t":1724587200}
+{"o":0.0000013648,"h":0.0000013659,"l":0.0000013416,"c":0.0000013464,"v":1532708.445047,"t":1724590800}
+{"o":0.0000013464,"h":0.0000013465,"l":0.0000013352,"c":0.0000013414,"v":0.0,"t":1724594400}
+{"o":0.0000013414,"h":0.000001345,"l":0.0000013298,"c":0.0000013348,"v":460000.0,"t":1724598000}
+{"o":0.0000013348,"h":0.0000013418,"l":0.0000013184,"c":0.0000013291,"v":1026630.240194,"t":1724601600}
+{"o":0.0000013291,"h":0.0000013315,"l":0.0000013228,"c":0.0000013255,"v":0.0,"t":1724605200}
+{"o":0.0000013255,"h":0.00000133,"l":0.0000013213,"c":0.0000013249,"v":0.0,"t":1724608800}
+{"o":0.0000013249,"h":0.0000013315,"l":0.0000013228,"c":0.0000013282,"v":0.0,"t":1724612400}
+{"o":0.0000013282,"h":0.0000013328,"l":0.0000012294,"c":0.0000012358,"v":6323007.6849429999,"t":1724616000}
+{"o":0.0000012358,"h":0.0000012368,"l":0.0000011635,"c":0.0000011698,"v":5628716.8048980003,"t":1724619600}
+{"o":0.0000011698,"h":0.0000012651,"l":0.0000011647,"c":0.0000012611,"v":7430872.7696179999,"t":1724623200}
+{"o":0.0000012611,"h":0.0000012781,"l":0.000001256,"c":0.0000012746,"v":0.0,"t":1724626800}
+{"o":0.0000012746,"h":0.0000012797,"l":0.0000012469,"c":0.0000012577,"v":614568.475219,"t":1724630400}
+{"o":0.0000012577,"h":0.0000012668,"l":0.0000012564,"c":0.0000012657,"v":0.0,"t":1724634000}
+{"o":0.0000012657,"h":0.0000012706,"l":0.0000012029,"c":0.0000012072,"v":3582232.638144,"t":1724637600}
+{"o":0.0000012072,"h":0.0000012092,"l":0.0000011952,"c":0.0000011955,"v":0.0,"t":1724641200}
+{"o":0.0000116024,"h":0.0000127111,"l":0.000011037,"c":0.0000116024,"v":15473287.3991069999,"t":1717444800}
+{"o":0.0000116024,"h":0.0000121118,"l":0.0000113456,"c":0.0000120321,"v":3496919.6962540005,"t":1717448400}
+{"o":0.0000120321,"h":0.0000121376,"l":0.000011789,"c":0.0000121028,"v":1345903.9051679999,"t":1717452000}
+{"o":0.0000121028,"h":0.0000122283,"l":0.000011719,"c":0.0000117809,"v":2234449.9061299996,"t":1717455600}
+{"o":0.0000117809,"h":0.0000120068,"l":0.0000117069,"c":0.0000119323,"v":1055439.2902249999,"t":1717459200}
+{"o":0.0000119323,"h":0.0000127833,"l":0.0000118383,"c":0.000012456,"v":2552273.93982,"t":1717462800}
+{"o":0.000012456,"h":0.0000125854,"l":0.0000122906,"c":0.0000123699,"v":1013432.262403,"t":1717466400}
+{"o":0.0000123699,"h":0.0000125985,"l":0.0000123369,"c":0.0000124929,"v":286142.662873,"t":1717470000}
+{"o":0.0000124929,"h":0.0000126345,"l":0.0000124467,"c":0.0000125288,"v":208650.832524,"t":1717473600}
+{"o":0.0000125288,"h":0.0000126608,"l":0.000012474,"c":0.0000125662,"v":24849.828965,"t":1717477200}
+{"o":0.0000125662,"h":0.0000125945,"l":0.0000120748,"c":0.0000122429,"v":1348047.167929,"t":1717480800}
+{"o":0.0000122429,"h":0.0000123402,"l":0.0000121591,"c":0.0000123402,"v":371835.762157,"t":1717484400}
+{"o":0.0000123402,"h":0.0000124428,"l":0.0000122905,"c":0.0000124217,"v":279900.566911,"t":1717488000}
+{"o":0.0000124217,"h":0.0000125049,"l":0.0000122974,"c":0.0000123453,"v":32855.761765,"t":1717491600}
+{"o":0.0000123453,"h":0.0000139777,"l":0.0000122715,"c":0.0000138901,"v":3114641.8616159996,"t":1717495200}
+{"o":0.0000138901,"h":0.0000139191,"l":0.0000126734,"c":0.0000126942,"v":2222496.8319580001,"t":1717498800}
+{"o":0.0000126942,"h":0.0000131596,"l":0.0000125864,"c":0.0000131199,"v":1378525.5292189999,"t":1717502400}
+{"o":0.0000131199,"h":0.0000138589,"l":0.0000129969,"c":0.0000137866,"v":1703510.4868719999,"t":1717506000}
+{"o":0.0000137866,"h":0.000014144,"l":0.0000130869,"c":0.0000131833,"v":2617982.9925990002,"t":1717509600}
+{"o":0.0000131833,"h":0.0000143177,"l":0.0000124147,"c":0.0000131263,"v":7813503.5920980005,"t":1717513200}
+{"o":0.0000131263,"h":0.0000131321,"l":0.0000122157,"c":0.0000122563,"v":1952095.7223479999,"t":1717516800}
+{"o":0.0000122563,"h":0.000012338,"l":0.0000118641,"c":0.0000121806,"v":2370546.1831350001,"t":1717520400}
+{"o":0.0000121806,"h":0.0000123571,"l":0.0000113262,"c":0.0000113731,"v":2440494.9338169997,"t":1717524000}
+{"o":0.0000113731,"h":0.0000119353,"l":0.0000109121,"c":0.0000109388,"v":4370834.3595520006,"t":1717527600}
+{"o":0.0000109388,"h":0.0000115729,"l":0.0000109134,"c":0.0000114943,"v":1769552.5132020002,"t":1717531200}
+{"o":0.0000114943,"h":0.0000119573,"l":0.0000112844,"c":0.0000119166,"v":1503895.6359309999,"t":1717534800}
+{"o":0.0000119166,"h":0.0000121488,"l":0.0000111874,"c":0.0000113294,"v":2664231.9885870004,"t":1717538400}
+{"o":0.0000113294,"h":0.0000115537,"l":0.0000106361,"c":0.0000107814,"v":4947068.149681,"t":1717542000}
+{"o":0.0000107814,"h":0.0000119286,"l":0.0000106587,"c":0.0000117656,"v":4149653.1963679995,"t":1717545600}
+{"o":0.0000117656,"h":0.0000119483,"l":0.000011598,"c":0.0000116291,"v":1002030.4518009999,"t":1717549200}
+{"o":0.0000116291,"h":0.0000116474,"l":0.0000106236,"c":0.0000107087,"v":3010067.1112950002,"t":1717552800}
+{"o":0.0000107087,"h":0.0000111076,"l":0.0000105665,"c":0.0000109645,"v":1980096.6465660003,"t":1717556400}
+{"o":0.0000109645,"h":0.0000110436,"l":0.000010349,"c":0.0000103999,"v":5068190.11338,"t":1717560000}
+{"o":0.0000103999,"h":0.0000105622,"l":0.0000099771,"c":0.0000104965,"v":3845420.5215369994,"t":1717563600}
+{"o":0.0000104965,"h":0.0000107744,"l":0.0000101281,"c":0.0000102891,"v":3905984.6654249993,"t":1717567200}
+{"o":0.0000102891,"h":0.0000105078,"l":0.0000093543,"c":0.0000105022,"v":8746328.970443001,"t":1717570800}
+{"o":0.0000105022,"h":0.0000105739,"l":0.000009984,"c":0.0000100194,"v":2571690.6618229998,"t":1717574400}
+{"o":0.0000100194,"h":0.00001021,"l":0.0000099619,"c":0.0000101032,"v":1457644.7725739998,"t":1717578000}
+{"o":0.0000101032,"h":0.0000107517,"l":0.0000100828,"c":0.0000105134,"v":3128741.3736570003,"t":1717581600}
+{"o":0.0000105134,"h":0.0000117018,"l":0.0000104653,"c":0.0000104705,"v":8468500.6248920001,"t":1717585200}
+{"o":0.0000104705,"h":0.0000118823,"l":0.0000104294,"c":0.0000107478,"v":5973753.6368559999,"t":1717588800}
+{"o":0.0000107478,"h":0.0000112757,"l":0.0000106009,"c":0.0000111029,"v":2846500.4710349999,"t":1717592400}
+{"o":0.0000111029,"h":0.000011175,"l":0.000010786,"c":0.0000108201,"v":1341917.9238219999,"t":1717596000}
+{"o":0.0000108201,"h":0.0000110223,"l":0.0000106742,"c":0.0000108199,"v":87345.432919,"t":1717599600}
+{"o":0.0000108199,"h":0.0000110016,"l":0.0000107675,"c":0.0000109212,"v":361211.93846,"t":1717603200}
+{"o":0.0000109212,"h":0.0000109927,"l":0.0000104683,"c":0.0000105347,"v":1016091.307683,"t":1717606800}
+{"o":0.0000105347,"h":0.000010853,"l":0.0000099811,"c":0.0000103244,"v":3294432.3588869991,"t":1717610400}
+{"o":0.0000103244,"h":0.0000111375,"l":0.000010307,"c":0.0000109069,"v":3171457.3875389993,"t":1717614000}
+{"o":0.0000109069,"h":0.0000116042,"l":0.0000105628,"c":0.0000112112,"v":4947906.3115730006,"t":1717617600}
+{"o":0.0000112112,"h":0.0000114352,"l":0.0000111558,"c":0.0000111814,"v":1336812.717066,"t":1717621200}
+{"o":0.0000111814,"h":0.0000112993,"l":0.0000108436,"c":0.0000108823,"v":1570712.1351280001,"t":1717624800}
+{"o":0.0000108823,"h":0.0000108954,"l":0.0000105222,"c":0.0000105352,"v":2033434.4735999999,"t":1717628400}
+{"o":0.0000105352,"h":0.0000106053,"l":0.0000103358,"c":0.000010347,"v":617924.848202,"t":1717632000}
+{"o":0.000010347,"h":0.0000104129,"l":0.0000099992,"c":0.0000101506,"v":3421228.6376800002,"t":1717635600}
+{"o":0.0000101506,"h":0.0000107051,"l":0.0000101031,"c":0.0000106539,"v":1338890.4988810001,"t":1717639200}
+{"o":0.0000106539,"h":0.0000110301,"l":0.0000106539,"c":0.000010965,"v":1277167.6699309999,"t":1717642800}
+{"o":0.000010965,"h":0.0000111805,"l":0.0000108369,"c":0.0000110407,"v":473312.98408,"t":1717646400}
+{"o":0.0000110407,"h":0.0000111366,"l":0.0000104776,"c":0.0000105654,"v":1531831.474864,"t":1717650000}
+{"o":0.0000105654,"h":0.0000107455,"l":0.0000104962,"c":0.0000106658,"v":612284.9716629999,"t":1717653600}
+{"o":0.0000106658,"h":0.0000108011,"l":0.0000105793,"c":0.000010665,"v":1038946.801707,"t":1717657200}
+{"o":0.000010665,"h":0.0000107627,"l":0.0000102497,"c":0.00001041,"v":1303191.3766659999,"t":1717660800}
+{"o":0.00001041,"h":0.0000106336,"l":0.0000096403,"c":0.0000105445,"v":8283906.4809839996,"t":1717664400}
+{"o":0.0000105445,"h":0.0000105938,"l":0.0000099076,"c":0.0000100054,"v":2020815.8060329999,"t":1717668000}
+{"o":0.0000100054,"h":0.0000105637,"l":0.0000099855,"c":0.0000105271,"v":2222549.5597999999,"t":1717671600}
+{"o":0.0000105271,"h":0.0000113027,"l":0.0000100987,"c":0.0000102969,"v":10154278.7519179992,"t":1717675200}
+{"o":0.0000102969,"h":0.0000129738,"l":0.0000101898,"c":0.0000107121,"v":14472386.9307579994,"t":1717678800}
+{"o":0.0000107121,"h":0.0000107348,"l":0.0000104995,"c":0.0000105,"v":853501.152156,"t":1717682400}
+{"o":0.0000105,"h":0.0000106081,"l":0.0000093707,"c":0.0000100757,"v":7043101.4992580013,"t":1717686000}
+{"o":0.0000100757,"h":0.0000104043,"l":0.0000097966,"c":0.0000103367,"v":4512235.2911049994,"t":1717689600}
+{"o":0.0000103367,"h":0.0000103806,"l":0.0000095738,"c":0.0000099058,"v":4513842.7106729997,"t":1717693200}
+{"o":0.0000099058,"h":0.0000104317,"l":0.0000093559,"c":0.0000099875,"v":8412475.0291259997,"t":1717696800}
+{"o":0.0000099875,"h":0.0000112231,"l":0.0000098683,"c":0.0000100555,"v":6279700.9642890003,"t":1717700400}
+{"o":0.0000100555,"h":0.0000102083,"l":0.0000099224,"c":0.0000099933,"v":344433.995924,"t":1717704000}
+{"o":0.0000099933,"h":0.0000100493,"l":0.0000090986,"c":0.0000091864,"v":5226336.0379419997,"t":1717707600}
+{"o":0.0000091864,"h":0.000009459,"l":0.0000089038,"c":0.0000090853,"v":3224564.4146139999,"t":1717711200}
+{"o":0.0000090853,"h":0.0000095416,"l":0.0000090726,"c":0.0000093527,"v":1798796.9339349999,"t":1717714800}
+{"o":0.0000093527,"h":0.0000095351,"l":0.0000093048,"c":0.0000095167,"v":751829.0714599999,"t":1717718400}
+{"o":0.0000095167,"h":0.0000096654,"l":0.0000094664,"c":0.0000096255,"v":709594.5376510001,"t":1717722000}
+{"o":0.0000096255,"h":0.0000099378,"l":0.0000096004,"c":0.0000098403,"v":892010.723477,"t":1717725600}
+{"o":0.0000098403,"h":0.0000098855,"l":0.0000093274,"c":0.0000094658,"v":2522219.0309799998,"t":1717729200}
+{"o":0.0000094658,"h":0.0000096396,"l":0.0000093697,"c":0.0000094778,"v":139136.07432,"t":1717732800}
+{"o":0.0000094778,"h":0.0000096731,"l":0.0000094481,"c":0.0000096493,"v":456979.056456,"t":1717736400}
+{"o":0.0000096493,"h":0.0000096702,"l":0.0000095464,"c":0.0000095896,"v":106588.947115,"t":1717740000}
+{"o":0.0000095896,"h":0.0000097363,"l":0.0000094625,"c":0.0000094909,"v":1438747.9394789999,"t":1717743600}
+{"o":0.0000094909,"h":0.0000095625,"l":0.0000093838,"c":0.0000094711,"v":1037829.1213599999,"t":1717747200}
+{"o":0.0000094711,"h":0.0000095095,"l":0.0000087411,"c":0.0000091347,"v":5016268.7769909995,"t":1717750800}
+{"o":0.0000091347,"h":0.0000093031,"l":0.0000084364,"c":0.0000092741,"v":7581719.4077419993,"t":1717754400}
+{"o":0.0000092741,"h":0.0000094843,"l":0.0000088455,"c":0.0000091851,"v":4212625.0133549999,"t":1717758000}
+{"o":0.0000091851,"h":0.0000108677,"l":0.0000091475,"c":0.0000099624,"v":7994348.282323,"t":1717761600}
+{"o":0.0000099624,"h":0.000010312,"l":0.0000098889,"c":0.0000102573,"v":1557769.0981909998,"t":1717765200}
+{"o":0.0000102573,"h":0.0000107297,"l":0.0000097112,"c":0.0000101173,"v":6429616.4580149995,"t":1717768800}
+{"o":0.0000101173,"h":0.0000109586,"l":0.0000101139,"c":0.000010445,"v":5831220.3262219997,"t":1717772400}
+{"o":0.000010445,"h":0.0000107342,"l":0.0000095801,"c":0.0000097141,"v":4062968.3142430005,"t":1717776000}
+{"o":0.0000097141,"h":0.0000099841,"l":0.0000093438,"c":0.0000095253,"v":4812222.2478909995,"t":1717779600}
+{"o":0.0000095253,"h":0.0000102584,"l":0.0000072877,"c":0.0000090482,"v":23575957.7089669928,"t":1717783200}
+{"o":0.0000090482,"h":0.0000159885,"l":0.0000084348,"c":0.0000088742,"v":31370671.5102800019,"t":1717786800}
+{"o":0.0000088742,"h":0.0000091335,"l":0.0000086657,"c":0.000008849,"v":1711220.4226589997,"t":1717790400}
+{"o":0.000008849,"h":0.0000088885,"l":0.0000087322,"c":0.000008873,"v":514989.557262,"t":1717794000}
+{"o":0.000008873,"h":0.0000088989,"l":0.0000087236,"c":0.0000087302,"v":654619.5047909999,"t":1717797600}
+{"o":0.0000087302,"h":0.0000087666,"l":0.0000085006,"c":0.0000085422,"v":754237.008515,"t":1717801200}
+{"o":0.0000085422,"h":0.0000093667,"l":0.0000084767,"c":0.0000093085,"v":2869858.4111680002,"t":1717804800}
+{"o":0.0000093085,"h":0.000009528,"l":0.0000092441,"c":0.0000094329,"v":658072.057863,"t":1717808400}
+{"o":0.0000094329,"h":0.0000095638,"l":0.0000086218,"c":0.0000088259,"v":3907525.7119569997,"t":1717812000}
+{"o":0.0000088259,"h":0.0000088593,"l":0.0000087629,"c":0.0000087834,"v":201204.427534,"t":1717815600}
+{"o":0.0000087834,"h":0.0000089031,"l":0.0000087159,"c":0.0000087601,"v":558076.307442,"t":1717819200}
+{"o":0.0000087601,"h":0.0000092819,"l":0.0000087201,"c":0.0000092042,"v":1749778.4071220001,"t":1717822800}
+{"o":0.0000092042,"h":0.0000092411,"l":0.0000088497,"c":0.0000089197,"v":1285767.142242,"t":1717826400}
+{"o":0.0000089197,"h":0.0000089592,"l":0.0000085876,"c":0.00000871,"v":2107449.806814,"t":1717830000}
+{"o":0.00000871,"h":0.0000088277,"l":0.0000078901,"c":0.0000082891,"v":6170659.9660270019,"t":1717833600}
+{"o":0.0000082891,"h":0.0000085325,"l":0.0000081786,"c":0.0000082651,"v":4542645.8701410005,"t":1717837200}
+{"o":0.0000082651,"h":0.0000083137,"l":0.0000078415,"c":0.0000079245,"v":2203313.4562690002,"t":1717840800}
+{"o":0.0000079245,"h":0.0000081311,"l":0.0000078447,"c":0.0000081106,"v":1064474.3199140001,"t":1717844400}
+{"o":0.0000081106,"h":0.0000083982,"l":0.000008066,"c":0.0000081866,"v":1812680.7431039999,"t":1717848000}
+{"o":0.0000081866,"h":0.0000088468,"l":0.0000081582,"c":0.0000085248,"v":2914183.7007909995,"t":1717851600}
+{"o":0.0000085248,"h":0.000008689,"l":0.0000078477,"c":0.000008062,"v":2976687.4938229998,"t":1717855200}
+{"o":0.000008062,"h":0.0000081279,"l":0.0000074383,"c":0.0000075281,"v":3220002.8926879996,"t":1717858800}
+{"o":0.0000075281,"h":0.0000082141,"l":0.0000075053,"c":0.0000081718,"v":2629762.3630940006,"t":1717862400}
+{"o":0.0000081718,"h":0.0000101788,"l":0.0000081398,"c":0.0000088728,"v":14129883.8486129958,"t":1717866000}
+{"o":0.0000088728,"h":0.0000088971,"l":0.0000080296,"c":0.0000081122,"v":4801934.9545760006,"t":1717869600}
+{"o":0.0000081122,"h":0.0000082864,"l":0.0000079793,"c":0.0000081202,"v":1346989.7079039998,"t":1717873200}
+{"o":0.0000081202,"h":0.0000083022,"l":0.0000077411,"c":0.0000077843,"v":2243384.8861120003,"t":1717876800}
+{"o":0.0000077843,"h":0.0000081702,"l":0.0000077782,"c":0.0000081618,"v":1405434.2350329999,"t":1717880400}
+{"o":0.0000081618,"h":0.0000085262,"l":0.0000081547,"c":0.0000084634,"v":1157100.599036,"t":1717884000}
+{"o":0.0000084634,"h":0.0000088892,"l":0.0000084561,"c":0.0000088013,"v":2476898.2413189998,"t":1717887600}
+{"o":0.0000088013,"h":0.0000090769,"l":0.0000087534,"c":0.0000090501,"v":999405.4702939999,"t":1717891200}
+{"o":0.0000090501,"h":0.0000091071,"l":0.0000078275,"c":0.0000079342,"v":4941714.893790001,"t":1717894800}
+{"o":0.0000079342,"h":0.000008162,"l":0.0000079152,"c":0.0000080308,"v":356237.214426,"t":1717898400}
+{"o":0.0000080308,"h":0.000008093,"l":0.0000079875,"c":0.0000080213,"v":124544.934016,"t":1717902000}
+{"o":0.0000080213,"h":0.000008159,"l":0.0000079793,"c":0.0000081411,"v":558088.613488,"t":1717905600}
+{"o":0.0000081411,"h":0.0000082566,"l":0.0000080057,"c":0.0000080967,"v":313467.2098280001,"t":1717909200}
+{"o":0.0000080967,"h":0.0000085726,"l":0.0000080667,"c":0.000008544,"v":1678571.3408919999,"t":1717912800}
+{"o":0.000008544,"h":0.0000086023,"l":0.0000084901,"c":0.000008596,"v":452385.348593,"t":1717916400}
+{"o":0.000008596,"h":0.0000090509,"l":0.0000085614,"c":0.0000089437,"v":1938395.202328,"t":1717920000}
+{"o":0.0000089437,"h":0.000009295,"l":0.0000089078,"c":0.0000089244,"v":2225175.2228080002,"t":1717923600}
+{"o":0.0000089244,"h":0.0000091686,"l":0.0000088404,"c":0.0000088678,"v":1928755.5781600003,"t":1717927200}
+{"o":0.0000088678,"h":0.0000094848,"l":0.000008833,"c":0.0000093577,"v":1507439.6320819999,"t":1717930800}
+{"o":0.0000093577,"h":0.0000095582,"l":0.0000091683,"c":0.000009442,"v":645062.6170240002,"t":1717934400}
+{"o":0.000009442,"h":0.0000095988,"l":0.0000093081,"c":0.0000093577,"v":804013.717281,"t":1717938000}
+{"o":0.0000093577,"h":0.0000094004,"l":0.0000093016,"c":0.0000093179,"v":53556.044478,"t":1717941600}
+{"o":0.0000093179,"h":0.0000098009,"l":0.0000092894,"c":0.0000096585,"v":2396022.5239769998,"t":1717945200}
+{"o":0.0000096585,"h":0.0000097036,"l":0.0000094718,"c":0.0000095309,"v":620574.8476969999,"t":1717948800}
+{"o":0.0000095309,"h":0.0000096196,"l":0.0000094997,"c":0.0000095785,"v":66464.216542,"t":1717952400}
+{"o":0.0000095785,"h":0.0000095976,"l":0.0000088228,"c":0.0000093057,"v":4782838.017465001,"t":1717956000}
+{"o":0.0000093057,"h":0.0000094532,"l":0.000009272,"c":0.0000094479,"v":392248.31627,"t":1717959600}
+{"o":0.0000094479,"h":0.0000102072,"l":0.000009443,"c":0.0000101945,"v":3359398.1338319988,"t":1717963200}
+{"o":0.0000101945,"h":0.0000103423,"l":0.0000101561,"c":0.0000102371,"v":360522.559984,"t":1717966800}
+{"o":0.0000102371,"h":0.000010318,"l":0.0000097418,"c":0.000009831,"v":1854080.6803060002,"t":1717970400}
+{"o":0.000009831,"h":0.0000102865,"l":0.0000098164,"c":0.0000101881,"v":1370963.2136930001,"t":1717974000}
+{"o":0.0000101881,"h":0.0000102821,"l":0.0000096654,"c":0.0000097351,"v":1639850.658453,"t":1717977600}
+{"o":0.0000097351,"h":0.0000098047,"l":0.0000096374,"c":0.0000096893,"v":1137813.550301,"t":1717981200}
+{"o":0.0000096893,"h":0.0000097878,"l":0.0000096335,"c":0.0000097283,"v":200196.688213,"t":1717984800}
+{"o":0.0000097283,"h":0.0000101935,"l":0.0000095841,"c":0.0000097883,"v":5609233.2197200004,"t":1717988400}
+{"o":0.0000097883,"h":0.0000098201,"l":0.0000096229,"c":0.0000096956,"v":698745.2302489999,"t":1717992000}
+{"o":0.0000096956,"h":0.0000098451,"l":0.0000096269,"c":0.0000097734,"v":669557.1300680002,"t":1717995600}
+{"o":0.0000097734,"h":0.0000098706,"l":0.0000096133,"c":0.0000096639,"v":525963.655613,"t":1717999200}
+{"o":0.0000096639,"h":0.0000097716,"l":0.0000095805,"c":0.0000097484,"v":80437.92676,"t":1718002800}
+{"o":0.0000097484,"h":0.0000097525,"l":0.0000094073,"c":0.0000095232,"v":1738819.2957340004,"t":1718006400}
+{"o":0.0000095232,"h":0.0000095687,"l":0.0000093595,"c":0.0000093671,"v":404335.330639,"t":1718010000}
+{"o":0.0000093671,"h":0.0000094362,"l":0.0000089435,"c":0.0000090543,"v":2390546.9456540002,"t":1718013600}
+{"o":0.0000090543,"h":0.0000091518,"l":0.0000088905,"c":0.0000089842,"v":803671.4549219998,"t":1718017200}
+{"o":0.0000089842,"h":0.0000092606,"l":0.0000089635,"c":0.0000092535,"v":1105089.482294,"t":1718020800}
+{"o":0.0000092535,"h":0.000009428,"l":0.0000090178,"c":0.0000093571,"v":1813311.749474,"t":1718024400}
+{"o":0.0000093571,"h":0.0000095779,"l":0.000009201,"c":0.0000093754,"v":1985418.9743529998,"t":1718028000}
+{"o":0.0000093754,"h":0.0000094513,"l":0.0000091232,"c":0.0000091753,"v":811962.562114,"t":1718031600}
+{"o":0.0000091753,"h":0.0000093893,"l":0.0000089935,"c":0.0000090383,"v":2071256.5096530002,"t":1718035200}
+{"o":0.0000090383,"h":0.0000112267,"l":0.0000089333,"c":0.0000101911,"v":10125756.6891420018,"t":1718038800}
+{"o":0.0000101911,"h":0.0000109044,"l":0.0000101746,"c":0.0000108145,"v":2255582.3085199995,"t":1718042400}
+{"o":0.0000108145,"h":0.0000109959,"l":0.0000100821,"c":0.0000101872,"v":3291792.8801200003,"t":1718046000}
+{"o":0.0000101872,"h":0.0000109299,"l":0.0000101201,"c":0.0000108697,"v":2344731.2629090003,"t":1718049600}
+{"o":0.0000108697,"h":0.0000117061,"l":0.0000108399,"c":0.0000113539,"v":3751556.3508559992,"t":1718053200}
+{"o":0.0000113539,"h":0.0000122,"l":0.0000109771,"c":0.0000112689,"v":8403654.5527600013,"t":1718056800}
+{"o":0.0000112689,"h":0.0000114133,"l":0.0000102654,"c":0.0000107898,"v":4074205.572933001,"t":1718060400}
+{"o":0.0000107898,"h":0.000010901,"l":0.0000107208,"c":0.0000107718,"v":362217.138083,"t":1718064000}
+{"o":0.0000107718,"h":0.0000110223,"l":0.0000102814,"c":0.0000105064,"v":575869.279522,"t":1718067600}
+{"o":0.0000105064,"h":0.0000107153,"l":0.0000102948,"c":0.0000103771,"v":663153.019284,"t":1718071200}
+{"o":0.0000103771,"h":0.0000104506,"l":0.0000102063,"c":0.0000102975,"v":116790.187917,"t":1718074800}
+{"o":0.0000102975,"h":0.0000105301,"l":0.0000101338,"c":0.0000102424,"v":500000.0,"t":1718078400}
+{"o":0.0000102424,"h":0.0000103032,"l":0.0000096643,"c":0.0000096872,"v":2034001.0021860001,"t":1718082000}
+{"o":0.0000096872,"h":0.0000101067,"l":0.0000096454,"c":0.0000099302,"v":2541194.791919,"t":1718085600}
+{"o":0.0000099302,"h":0.0000112382,"l":0.000009887,"c":0.0000099488,"v":9693046.3027879987,"t":1718089200}
+{"o":0.0000099488,"h":0.0000099797,"l":0.0000092176,"c":0.0000092596,"v":2926602.0984670003,"t":1718092800}
+{"o":0.0000092596,"h":0.0000098268,"l":0.0000092257,"c":0.0000097484,"v":1674040.790123,"t":1718096400}
+{"o":0.0000097484,"h":0.0000099252,"l":0.0000096646,"c":0.0000098391,"v":1178875.125728,"t":1718100000}
+{"o":0.0000098391,"h":0.0000099647,"l":0.0000097881,"c":0.0000098584,"v":84456.641329,"t":1718103600}
+{"o":0.0000098584,"h":0.0000099305,"l":0.0000097718,"c":0.0000098186,"v":383109.322879,"t":1718107200}
+{"o":0.0000098186,"h":0.0000100595,"l":0.0000094659,"c":0.000010041,"v":2036617.5316950001,"t":1718110800}
+{"o":0.000010041,"h":0.0000101323,"l":0.0000098991,"c":0.0000099513,"v":199747.457669,"t":1718114400}
+{"o":0.0000099513,"h":0.0000103316,"l":0.0000090034,"c":0.0000094363,"v":2455140.8248769999,"t":1718118000}
+{"o":0.0000094363,"h":0.0000098636,"l":0.0000093097,"c":0.0000096104,"v":1088123.131508,"t":1718121600}
+{"o":0.0000096104,"h":0.0000098048,"l":0.0000091375,"c":0.0000093289,"v":1513133.819564,"t":1718125200}
+{"o":0.0000093289,"h":0.0000096153,"l":0.0000090518,"c":0.0000094921,"v":2630461.4849370001,"t":1718128800}
+{"o":0.0000094921,"h":0.0000096849,"l":0.0000092349,"c":0.0000095948,"v":2109216.9875889998,"t":1718132400}
+{"o":0.0000095948,"h":0.0000102455,"l":0.0000095871,"c":0.0000102012,"v":1363773.825955,"t":1718136000}
+{"o":0.0000102012,"h":0.0000104492,"l":0.0000098359,"c":0.0000099065,"v":2078862.74416,"t":1718139600}
+{"o":0.0000099065,"h":0.0000105594,"l":0.0000097856,"c":0.0000102066,"v":4314685.2873290004,"t":1718143200}
+{"o":0.0000102066,"h":0.0000103955,"l":0.0000101593,"c":0.0000103687,"v":518254.205391,"t":1718146800}
+{"o":0.0000103687,"h":0.0000106193,"l":0.0000102622,"c":0.0000103684,"v":547421.8842270001,"t":1718150400}
+{"o":0.0000103684,"h":0.0000106469,"l":0.0000101432,"c":0.0000103743,"v":211460.553068,"t":1718154000}
+{"o":0.0000103743,"h":0.0000105731,"l":0.0000102088,"c":0.0000103673,"v":765.509464,"t":1718157600}
+{"o":0.0000103673,"h":0.0000119304,"l":0.0000103242,"c":0.0000105333,"v":6901346.4362940015,"t":1718161200}
+{"o":0.0000105333,"h":0.0000106288,"l":0.0000103003,"c":0.0000104727,"v":704574.6621250001,"t":1718164800}
+{"o":0.0000104727,"h":0.0000109716,"l":0.0000098398,"c":0.0000099238,"v":4779638.3587389998,"t":1718168400}
+{"o":0.0000099238,"h":0.0000100374,"l":0.0000098257,"c":0.0000099895,"v":114676.728759,"t":1718172000}
+{"o":0.0000099895,"h":0.000009996,"l":0.0000097293,"c":0.0000097403,"v":948928.354446,"t":1718175600}
+{"o":0.0000097403,"h":0.0000097791,"l":0.0000094682,"c":0.0000095341,"v":583593.771268,"t":1718179200}
+{"o":0.0000095341,"h":0.0000096114,"l":0.0000091232,"c":0.000009475,"v":2821121.4081849996,"t":1718182800}
+{"o":0.000009475,"h":0.0000099773,"l":0.0000093552,"c":0.0000098959,"v":4399001.542115001,"t":1718186400}
+{"o":0.0000098959,"h":0.0000104761,"l":0.0000098062,"c":0.0000104588,"v":1995602.6873159995,"t":1718190000}
+{"o":0.0000104588,"h":0.000011425,"l":0.0000098136,"c":0.0000108705,"v":4153859.9426359995,"t":1718193600}
+{"o":0.0000108705,"h":0.0000110535,"l":0.0000097193,"c":0.0000098704,"v":4055652.6078769998,"t":1718197200}
+{"o":0.0000098704,"h":0.0000100717,"l":0.0000097763,"c":0.0000098873,"v":612587.4515709999,"t":1718200800}
+{"o":0.0000098873,"h":0.0000100908,"l":0.0000098148,"c":0.0000099057,"v":171257.566824,"t":1718204400}
+{"o":0.0000099057,"h":0.0000099924,"l":0.000009772,"c":0.000009933,"v":551061.305875,"t":1718208000}
+{"o":0.000009933,"h":0.0000100537,"l":0.0000098317,"c":0.0000099484,"v":407685.757112,"t":1718211600}
+{"o":0.0000099484,"h":0.0000102103,"l":0.0000091981,"c":0.0000094225,"v":1731699.3960709998,"t":1718215200}
+{"o":0.0000094225,"h":0.000009806,"l":0.0000088885,"c":0.0000091887,"v":2243250.8947160002,"t":1718218800}
+{"o":0.0000091887,"h":0.0000093251,"l":0.000008822,"c":0.0000089387,"v":1694193.6778810006,"t":1718222400}
+{"o":0.0000089387,"h":0.0000095218,"l":0.0000088938,"c":0.0000094754,"v":2161555.7607440003,"t":1718226000}
+{"o":0.0000094754,"h":0.0000095036,"l":0.000009148,"c":0.0000092894,"v":1456415.102951,"t":1718229600}
+{"o":0.0000092894,"h":0.0000094457,"l":0.000009281,"c":0.0000093769,"v":512016.949424,"t":1718233200}
+{"o":0.0000093769,"h":0.0000095287,"l":0.0000092829,"c":0.0000093169,"v":452291.730596,"t":1718236800}
+{"o":0.0000093169,"h":0.0000094916,"l":0.0000092632,"c":0.0000094139,"v":23867.298534,"t":1718240400}
+{"o":0.0000094139,"h":0.0000095739,"l":0.0000092293,"c":0.0000094371,"v":125126.959246,"t":1718244000}
+{"o":0.0000094371,"h":0.0000095809,"l":0.0000092004,"c":0.0000093167,"v":696589.82545,"t":1718247600}
+{"o":0.0000093167,"h":0.0000094677,"l":0.0000092337,"c":0.0000094126,"v":69753.988199,"t":1718251200}
+{"o":0.0000094126,"h":0.0000094146,"l":0.0000087704,"c":0.0000089763,"v":2846626.1012509996,"t":1718254800}
+{"o":0.0000089763,"h":0.0000091183,"l":0.0000086694,"c":0.00000881,"v":1580573.8132270002,"t":1718258400}
+{"o":0.00000881,"h":0.0000089867,"l":0.0000087529,"c":0.0000088303,"v":151879.430405,"t":1718262000}
+{"o":0.0000088303,"h":0.000018434,"l":0.000008811,"c":0.0000113231,"v":35655129.8628569841,"t":1718265600}
+{"o":0.0000113231,"h":0.0000115477,"l":0.0000109466,"c":0.0000112057,"v":1372614.5923330004,"t":1718269200}
+{"o":0.0000112057,"h":0.0000113479,"l":0.0000108461,"c":0.0000108944,"v":1082766.013422,"t":1718272800}
+{"o":0.0000108944,"h":0.0000113673,"l":0.0000098934,"c":0.0000102368,"v":10038925.8447599988,"t":1718276400}
+{"o":0.0000102368,"h":0.0000102524,"l":0.000009803,"c":0.0000099578,"v":2050706.9841420001,"t":1718280000}
+{"o":0.0000099578,"h":0.0000100062,"l":0.000009667,"c":0.0000098522,"v":665157.642827,"t":1718283600}
+{"o":0.0000098522,"h":0.0000101695,"l":0.0000098296,"c":0.000010011,"v":445707.105604,"t":1718287200}
+{"o":0.000010011,"h":0.0000102197,"l":0.0000098381,"c":0.0000100061,"v":761045.222807,"t":1718290800}
+{"o":0.0000100061,"h":0.0000100797,"l":0.0000080979,"c":0.0000088591,"v":16933328.5019429997,"t":1718294400}
+{"o":0.0000088591,"h":0.0000090621,"l":0.0000087066,"c":0.0000087179,"v":1361429.3181670001,"t":1718298000}
+{"o":0.0000087179,"h":0.0000089326,"l":0.0000085921,"c":0.0000087823,"v":1595365.366933,"t":1718301600}
+{"o":0.0000087823,"h":0.0000091078,"l":0.0000083231,"c":0.0000083882,"v":3222841.629834,"t":1718305200}
+{"o":0.0000083882,"h":0.0000085008,"l":0.0000083045,"c":0.0000084124,"v":740968.2217379999,"t":1718308800}
+{"o":0.0000084124,"h":0.0000095005,"l":0.0000082967,"c":0.0000092404,"v":4252177.5145289991,"t":1718312400}
+{"o":0.0000092404,"h":0.0000097419,"l":0.0000092178,"c":0.0000096511,"v":2052480.1351139997,"t":1718316000}
+{"o":0.0000096511,"h":0.0000097578,"l":0.0000091791,"c":0.000009237,"v":2265321.1673270003,"t":1718319600}
+{"o":0.000009237,"h":0.0000094085,"l":0.000009177,"c":0.0000092897,"v":519469.834048,"t":1718323200}
+{"o":0.0000092897,"h":0.0000095828,"l":0.0000092309,"c":0.0000092868,"v":1053232.194868,"t":1718326800}
+{"o":0.0000092868,"h":0.000009328,"l":0.0000089943,"c":0.0000092582,"v":1766822.5470210002,"t":1718330400}
+{"o":0.0000092582,"h":0.0000093438,"l":0.000009161,"c":0.0000092103,"v":880617.801134,"t":1718334000}
+{"o":0.0000092103,"h":0.0000096995,"l":0.0000091719,"c":0.0000096735,"v":1281875.1396260001,"t":1718337600}
+{"o":0.0000096735,"h":0.0000096916,"l":0.0000094429,"c":0.0000095047,"v":396671.710489,"t":1718341200}
+{"o":0.0000095047,"h":0.0000099435,"l":0.0000091103,"c":0.0000091818,"v":3901930.6982230004,"t":1718344800}
+{"o":0.0000091818,"h":0.0000098899,"l":0.0000091646,"c":0.0000098478,"v":2386629.6098890002,"t":1718348400}
+{"o":0.0000098478,"h":0.0000098641,"l":0.0000096154,"c":0.0000096926,"v":949469.3170899999,"t":1718352000}
+{"o":0.0000096926,"h":0.0000100419,"l":0.0000096617,"c":0.0000099471,"v":854086.350282,"t":1718355600}
+{"o":0.0000099471,"h":0.0000106734,"l":0.0000099057,"c":0.0000105879,"v":4041372.8271709997,"t":1718359200}
+{"o":0.0000105879,"h":0.0000109954,"l":0.0000105342,"c":0.0000106639,"v":2217091.9687700002,"t":1718362800}
+{"o":0.0000106639,"h":0.0000111294,"l":0.0000100485,"c":0.0000108743,"v":5420156.4860779997,"t":1718366400}
+{"o":0.0000108743,"h":0.0000109157,"l":0.0000106347,"c":0.0000106911,"v":894456.87107,"t":1718370000}
+{"o":0.0000106911,"h":0.000011001,"l":0.0000100647,"c":0.0000102723,"v":1411096.5811699999,"t":1718373600}
+{"o":0.0000102723,"h":0.0000104981,"l":0.0000099897,"c":0.0000101305,"v":1052237.2819650001,"t":1718377200}
+{"o":0.0000101305,"h":0.0000110499,"l":0.0000095486,"c":0.0000097228,"v":6439568.714989,"t":1718380800}
+{"o":0.0000097228,"h":0.0000098589,"l":0.0000091628,"c":0.0000093769,"v":2356879.675971,"t":1718384400}
+{"o":0.0000093769,"h":0.0000098521,"l":0.0000093687,"c":0.0000096557,"v":1642815.4602909999,"t":1718388000}
+{"o":0.0000096557,"h":0.00001138,"l":0.0000095766,"c":0.0000111528,"v":4975842.6833690004,"t":1718391600}
+{"o":0.0000111528,"h":0.0000111655,"l":0.0000105963,"c":0.0000106845,"v":1548231.6523450001,"t":1718395200}
+{"o":0.0000106845,"h":0.0000107134,"l":0.0000096891,"c":0.0000098056,"v":3311111.8225229997,"t":1718398800}
+{"o":0.0000098056,"h":0.0000100209,"l":0.0000097144,"c":0.0000099442,"v":780888.702617,"t":1718402400}
+{"o":0.0000099442,"h":0.0000100999,"l":0.0000097196,"c":0.0000097605,"v":1296294.5056070001,"t":1718406000}
+{"o":0.0000097605,"h":0.0000097679,"l":0.000009076,"c":0.0000095101,"v":3530897.4060349995,"t":1718409600}
+{"o":0.0000095101,"h":0.0000096807,"l":0.0000094105,"c":0.0000094872,"v":913425.699744,"t":1718413200}
+{"o":0.0000094872,"h":0.0000098712,"l":0.0000093328,"c":0.0000096907,"v":1488766.910983,"t":1718416800}
+{"o":0.0000096907,"h":0.0000097451,"l":0.0000096003,"c":0.000009668,"v":165362.378491,"t":1718420400}
+{"o":0.000009668,"h":0.0000097275,"l":0.0000095829,"c":0.0000096103,"v":110089.67829,"t":1718424000}
+{"o":0.0000096103,"h":0.0000097734,"l":0.0000095573,"c":0.0000097065,"v":238572.31593,"t":1718427600}
+{"o":0.0000097065,"h":0.0000097669,"l":0.0000094056,"c":0.0000094873,"v":665509.972445,"t":1718431200}
+{"o":0.0000094873,"h":0.0000096043,"l":0.0000094474,"c":0.0000095586,"v":65061.191617,"t":1718434800}
+{"o":0.0000095586,"h":0.0000098296,"l":0.0000093944,"c":0.0000097393,"v":1503818.8457189999,"t":1718438400}
+{"o":0.0000097393,"h":0.0000098677,"l":0.0000087258,"c":0.0000089146,"v":3899801.2467999998,"t":1718442000}
+{"o":0.0000089146,"h":0.0000091233,"l":0.0000083383,"c":0.0000088995,"v":7693008.7045529997,"t":1718445600}
+{"o":0.0000088995,"h":0.0000089525,"l":0.000008468,"c":0.0000089081,"v":3368153.4969139998,"t":1718449200}
+{"o":0.0000089081,"h":0.0000090545,"l":0.0000088889,"c":0.0000090144,"v":160836.534865,"t":1718452800}
+{"o":0.0000090144,"h":0.0000090698,"l":0.0000089111,"c":0.0000089333,"v":272335.170729,"t":1718456400}
+{"o":0.0000089333,"h":0.0000090312,"l":0.0000086124,"c":0.0000086457,"v":1367362.5877459999,"t":1718460000}
+{"o":0.0000086457,"h":0.0000089667,"l":0.0000083829,"c":0.0000089108,"v":3160075.5689869998,"t":1718463600}
+{"o":0.0000089108,"h":0.0000089495,"l":0.0000087095,"c":0.0000087472,"v":1054050.0897309999,"t":1718467200}
+{"o":0.0000087472,"h":0.0000089544,"l":0.0000087035,"c":0.0000089131,"v":538416.8577159999,"t":1718470800}
+{"o":0.0000089131,"h":0.0000089764,"l":0.0000080449,"c":0.0000084954,"v":5974276.2153030001,"t":1718474400}
+{"o":0.0000084954,"h":0.0000085895,"l":0.0000082975,"c":0.0000083361,"v":1409193.7688589999,"t":1718478000}
+{"o":0.0000083361,"h":0.00000907,"l":0.0000082572,"c":0.0000090439,"v":3193472.4060240001,"t":1718481600}
+{"o":0.0000090439,"h":0.0000091026,"l":0.0000087219,"c":0.0000087743,"v":1187357.2504359998,"t":1718485200}
+{"o":0.0000087743,"h":0.0000089873,"l":0.0000087163,"c":0.0000089504,"v":986748.5788820001,"t":1718488800}
+{"o":0.0000089504,"h":0.0000090164,"l":0.0000089117,"c":0.0000089989,"v":159338.195066,"t":1718492400}
+{"o":0.0000089989,"h":0.000009053,"l":0.0000086806,"c":0.0000087386,"v":1478178.447718,"t":1718496000}
+{"o":0.0000087386,"h":0.0000087678,"l":0.0000086247,"c":0.0000086542,"v":452055.225098,"t":1718499600}
+{"o":0.0000086542,"h":0.000008731,"l":0.0000086535,"c":0.0000086822,"v":62694.609942,"t":1718503200}
+{"o":0.0000086822,"h":0.0000087293,"l":0.0000086357,"c":0.0000087238,"v":229859.186792,"t":1718506800}
+{"o":0.0000087238,"h":0.0000087748,"l":0.0000078265,"c":0.0000079389,"v":5087047.6815910004,"t":1718510400}
+{"o":0.0000079389,"h":0.000008378,"l":0.0000078668,"c":0.0000083011,"v":2021318.403777,"t":1718514000}
+{"o":0.0000083011,"h":0.0000083196,"l":0.0000081252,"c":0.0000081349,"v":593593.2297060001,"t":1718517600}
+{"o":0.0000081349,"h":0.0000081697,"l":0.000008065,"c":0.0000081067,"v":74364.475338,"t":1718521200}
+{"o":0.0000081067,"h":0.0000081714,"l":0.0000072037,"c":0.0000073125,"v":4039958.8748039994,"t":1718524800}
+{"o":0.0000073125,"h":0.0000073617,"l":0.0000070938,"c":0.0000071704,"v":2516218.9423100003,"t":1718528400}
+{"o":0.0000071704,"h":0.0000085688,"l":0.0000049178,"c":0.0000049623,"v":39506328.3920580074,"t":1718532000}
+{"o":0.0000049623,"h":0.0000057131,"l":0.000004543,"c":0.0000055513,"v":35877214.4868550003,"t":1718535600}
+{"o":0.0000055513,"h":0.0000060428,"l":0.0000053238,"c":0.0000058304,"v":7721444.8430079995,"t":1718539200}
+{"o":0.0000058304,"h":0.0000064727,"l":0.0000057938,"c":0.0000064346,"v":4355260.4231500011,"t":1718542800}
+{"o":0.0000064346,"h":0.0000069102,"l":0.0000063794,"c":0.0000067276,"v":5455027.1328670001,"t":1718546400}
+{"o":0.0000067276,"h":0.000006941,"l":0.0000063646,"c":0.0000068342,"v":3842716.9629590004,"t":1718550000}
+{"o":0.0000068342,"h":0.000006864,"l":0.0000064238,"c":0.0000065052,"v":2727876.9749099999,"t":1718553600}
+{"o":0.0000065052,"h":0.000006529,"l":0.0000062967,"c":0.0000063399,"v":1073874.8400709999,"t":1718557200}
+{"o":0.0000063399,"h":0.0000064206,"l":0.0000063144,"c":0.0000063434,"v":256900.483018,"t":1718560800}
+{"o":0.0000063434,"h":0.0000064295,"l":0.0000063056,"c":0.0000064096,"v":963544.0592999998,"t":1718564400}
+{"o":0.0000064096,"h":0.0000064331,"l":0.0000062678,"c":0.0000062949,"v":743222.5919959998,"t":1718568000}
+{"o":0.0000062949,"h":0.000006306,"l":0.0000061762,"c":0.0000062821,"v":1394061.0962060001,"t":1718571600}
+{"o":0.0000062821,"h":0.0000062846,"l":0.0000061529,"c":0.0000061985,"v":527659.045083,"t":1718575200}
+{"o":0.0000061985,"h":0.000006207,"l":0.0000060779,"c":0.0000060791,"v":843618.359127,"t":1718578800}
+{"o":0.0000060791,"h":0.0000062327,"l":0.0000059968,"c":0.0000062049,"v":1374280.5037720001,"t":1718582400}
+{"o":0.0000062049,"h":0.0000064591,"l":0.0000060603,"c":0.0000061288,"v":2329574.9057649998,"t":1718586000}
+{"o":0.0000061288,"h":0.0000061792,"l":0.0000061099,"c":0.0000061291,"v":10979.64541,"t":1718589600}
+{"o":0.0000061291,"h":0.0000063338,"l":0.0000061194,"c":0.0000063278,"v":1129441.8284399998,"t":1718593200}
+{"o":0.0000063278,"h":0.0000063821,"l":0.000006275,"c":0.0000062979,"v":12459.430984,"t":1718596800}
+{"o":0.0000062979,"h":0.0000063407,"l":0.0000062622,"c":0.0000063162,"v":27000.0,"t":1718600400}
+{"o":0.0000063162,"h":0.0000064059,"l":0.0000060487,"c":0.0000061147,"v":2067623.8026710001,"t":1718604000}
+{"o":0.0000061147,"h":0.0000061411,"l":0.0000058161,"c":0.0000058542,"v":957845.2357129999,"t":1718607600}
+{"o":0.0000058542,"h":0.0000059394,"l":0.0000057428,"c":0.0000057977,"v":651826.028388,"t":1718611200}
+{"o":0.0000057977,"h":0.0000059854,"l":0.0000056478,"c":0.0000058965,"v":3051568.1382619999,"t":1718614800}
+{"o":0.0000058965,"h":0.0000060101,"l":0.0000048098,"c":0.0000048931,"v":15518653.5140719973,"t":1718618400}
+{"o":0.0000048931,"h":0.0000051753,"l":0.0000048361,"c":0.0000051417,"v":2823239.8784749997,"t":1718622000}
+{"o":0.0000051417,"h":0.0000056895,"l":0.0000051347,"c":0.0000055995,"v":4249678.5783879999,"t":1718625600}
+{"o":0.0000055995,"h":0.0000056949,"l":0.0000050399,"c":0.0000051243,"v":5101585.3073439989,"t":1718629200}
+{"o":0.0000051243,"h":0.0000051883,"l":0.0000050448,"c":0.0000051465,"v":426375.4907910001,"t":1718632800}
+{"o":0.0000051465,"h":0.0000052931,"l":0.000005028,"c":0.0000051713,"v":1003667.536176,"t":1718636400}
+{"o":0.0000051713,"h":0.0000052418,"l":0.0000046633,"c":0.000004852,"v":4537023.660015,"t":1718640000}
+{"o":0.000004852,"h":0.0000050245,"l":0.0000046789,"c":0.0000048837,"v":5351328.0960630002,"t":1718643600}
+{"o":0.0000048837,"h":0.0000061116,"l":0.0000048134,"c":0.0000060369,"v":10657170.9463869985,"t":1718647200}
+{"o":0.0000060369,"h":0.0000061237,"l":0.0000058074,"c":0.0000058849,"v":1652784.38384,"t":1718650800}
+{"o":0.0000058849,"h":0.0000059799,"l":0.0000055202,"c":0.0000055836,"v":2322723.8569669998,"t":1718654400}
+{"o":0.0000055836,"h":0.00000564,"l":0.0000052142,"c":0.0000052387,"v":3108392.1850459999,"t":1718658000}
+{"o":0.0000052387,"h":0.000005282,"l":0.0000049556,"c":0.0000050815,"v":9537613.0722150002,"t":1718661600}
+{"o":0.0000050815,"h":0.000005125,"l":0.0000045845,"c":0.0000047815,"v":7430742.1443839986,"t":1718665200}
+{"o":0.0000047815,"h":0.0000048916,"l":0.0000044702,"c":0.0000045434,"v":5228115.9464220004,"t":1718668800}
+{"o":0.0000045434,"h":0.0000050017,"l":0.0000042501,"c":0.0000048199,"v":5784406.4455840001,"t":1718672400}
+{"o":0.0000048199,"h":0.0000052518,"l":0.0000047072,"c":0.000005,"v":689281.2491810001,"t":1718676000}
+{"o":0.000005,"h":0.000005057,"l":0.0000048873,"c":0.0000048946,"v":1060399.1201380002,"t":1718679600}
+{"o":0.0000048946,"h":0.0000064208,"l":0.0000048099,"c":0.0000049182,"v":21414536.5478559993,"t":1718683200}
+{"o":0.0000049182,"h":0.0000049323,"l":0.0000047939,"c":0.0000048428,"v":1176350.2261719999,"t":1718686800}
+{"o":0.0000048428,"h":0.0000049468,"l":0.0000046817,"c":0.0000047788,"v":6003162.9480379997,"t":1718690400}
+{"o":0.0000047788,"h":0.0000047826,"l":0.0000044443,"c":0.0000044542,"v":4750028.0463929996,"t":1718694000}
+{"o":0.0000044542,"h":0.0000045104,"l":0.0000041312,"c":0.0000041402,"v":3886868.1636430002,"t":1718697600}
+{"o":0.0000041402,"h":0.0000041823,"l":0.0000040206,"c":0.0000040979,"v":2460174.9054149999,"t":1718701200}
+{"o":0.0000040979,"h":0.0000041442,"l":0.0000040486,"c":0.0000040712,"v":291601.362555,"t":1718704800}
+{"o":0.0000040712,"h":0.0000041326,"l":0.0000039943,"c":0.0000040651,"v":1204890.0385629998,"t":1718708400}
+{"o":0.0000040651,"h":0.0000041817,"l":0.0000040511,"c":0.0000041217,"v":697944.3101420001,"t":1718712000}
+{"o":0.0000041217,"h":0.000004238,"l":0.000004089,"c":0.0000041518,"v":92764.740477,"t":1718715600}
+{"o":0.0000041518,"h":0.0000041962,"l":0.0000039515,"c":0.0000040821,"v":1186297.8232439999,"t":1718719200}
+{"o":0.0000040821,"h":0.0000041163,"l":0.0000039543,"c":0.0000040569,"v":49566.319231,"t":1718722800}
+{"o":0.0000040569,"h":0.0000042074,"l":0.0000040262,"c":0.0000041593,"v":1442128.3478669997,"t":1718726400}
+{"o":0.0000041593,"h":0.0000042537,"l":0.0000040919,"c":0.0000041701,"v":114380.572915,"t":1718730000}
+{"o":0.0000041701,"h":0.0000044039,"l":0.000004121,"c":0.0000043839,"v":2064817.8131050002,"t":1718733600}
+{"o":0.0000043839,"h":0.0000046674,"l":0.000004362,"c":0.0000045765,"v":2801114.7144770008,"t":1718737200}
+{"o":0.0000045765,"h":0.0000048817,"l":0.0000044404,"c":0.0000047047,"v":1545239.0692090001,"t":1718740800}
+{"o":0.0000047047,"h":0.0000048939,"l":0.00000464,"c":0.0000048405,"v":1496920.8598600002,"t":1718744400}
+{"o":0.0000048405,"h":0.0000048927,"l":0.0000046685,"c":0.0000046876,"v":1403657.9902289999,"t":1718748000}
+{"o":0.0000046876,"h":0.0000047244,"l":0.0000044533,"c":0.0000044624,"v":3059497.5343770003,"t":1718751600}
+{"o":0.0000044624,"h":0.0000045055,"l":0.000004402,"c":0.0000044119,"v":220003.997385,"t":1718755200}
+{"o":0.0000044119,"h":0.0000045392,"l":0.0000043288,"c":0.0000044875,"v":97041.475528,"t":1718758800}
+{"o":0.0000044875,"h":0.0000044894,"l":0.0000043324,"c":0.0000043693,"v":972186.084209,"t":1718762400}
+{"o":0.0000043693,"h":0.0000045071,"l":0.0000042921,"c":0.0000044666,"v":1294450.2494369999,"t":1718766000}
+{"o":0.0000044666,"h":0.0000045073,"l":0.000004419,"c":0.0000044739,"v":1079581.1278599999,"t":1718769600}
+{"o":0.0000044739,"h":0.000004796,"l":0.0000044598,"c":0.0000047587,"v":2406418.6971649998,"t":1718773200}
+{"o":0.0000047587,"h":0.0000048038,"l":0.0000046955,"c":0.0000047039,"v":567798.595584,"t":1718776800}
+{"o":0.0000047039,"h":0.0000048042,"l":0.0000046922,"c":0.0000047811,"v":632745.320447,"t":1718780400}
+{"o":0.0000047811,"h":0.0000049337,"l":0.0000046402,"c":0.0000049256,"v":3260101.5242910003,"t":1718784000}
+{"o":0.0000049256,"h":0.0000050159,"l":0.0000048954,"c":0.0000049888,"v":513533.311318,"t":1718787600}
+{"o":0.0000049888,"h":0.0000050138,"l":0.0000048401,"c":0.0000048539,"v":1276807.7991780001,"t":1718791200}
+{"o":0.0000048539,"h":0.00000494,"l":0.0000045405,"c":0.0000046929,"v":3214029.3585609999,"t":1718794800}
+{"o":0.0000046929,"h":0.0000048347,"l":0.000004656,"c":0.0000047068,"v":1616123.0620649999,"t":1718798400}
+{"o":0.0000047068,"h":0.0000047485,"l":0.0000046746,"c":0.0000047197,"v":99689.497978,"t":1718802000}
+{"o":0.0000047197,"h":0.0000047892,"l":0.0000046376,"c":0.000004739,"v":2027291.1461720001,"t":1718805600}
+{"o":0.000004739,"h":0.0000047493,"l":0.00000459,"c":0.0000045981,"v":1306117.4008809999,"t":1718809200}
+{"o":0.0000045981,"h":0.0000046385,"l":0.0000045409,"c":0.0000046068,"v":431163.601671,"t":1718812800}
+{"o":0.0000046068,"h":0.0000047432,"l":0.00000453,"c":0.0000046648,"v":1276192.6004479998,"t":1718816400}
+{"o":0.0000046648,"h":0.0000047441,"l":0.0000046387,"c":0.0000046824,"v":1075209.734679,"t":1718820000}
+{"o":0.0000046824,"h":0.0000049145,"l":0.0000046211,"c":0.0000048196,"v":3965216.3381380001,"t":1718823600}
+{"o":0.0000048196,"h":0.0000051691,"l":0.0000046553,"c":0.000005148,"v":4667635.4998249998,"t":1718827200}
+{"o":0.000005148,"h":0.0000051742,"l":0.0000050069,"c":0.0000050562,"v":1118176.947281,"t":1718830800}
+{"o":0.0000050562,"h":0.0000051043,"l":0.0000049257,"c":0.0000050139,"v":2477802.9255089997,"t":1718834400}
+{"o":0.0000050139,"h":0.0000050363,"l":0.0000049264,"c":0.0000049355,"v":185333.150863,"t":1718838000}
+{"o":0.0000049355,"h":0.0000049837,"l":0.000004877,"c":0.0000049079,"v":400846.929364,"t":1718841600}
+{"o":0.0000049079,"h":0.0000049729,"l":0.0000048361,"c":0.000004952,"v":34057.204675,"t":1718845200}
+{"o":0.000004952,"h":0.0000050014,"l":0.0000049058,"c":0.0000049441,"v":48308.828829,"t":1718848800}
+{"o":0.0000049441,"h":0.0000050139,"l":0.000004879,"c":0.0000049626,"v":76324.859449,"t":1718852400}
+{"o":0.0000049626,"h":0.0000050209,"l":0.0000048432,"c":0.0000049438,"v":336458.260789,"t":1718856000}
+{"o":0.0000049438,"h":0.0000050081,"l":0.0000048679,"c":0.0000049449,"v":220296.646573,"t":1718859600}
+{"o":0.0000049449,"h":0.0000049693,"l":0.0000048702,"c":0.0000049209,"v":805100.0,"t":1718863200}
+{"o":0.0000049209,"h":0.0000049288,"l":0.0000047434,"c":0.0000048072,"v":554607.4157840001,"t":1718866800}
+{"o":0.0000048072,"h":0.0000048386,"l":0.0000047463,"c":0.0000047463,"v":526003.801002,"t":1718870400}
+{"o":0.0000047463,"h":0.0000047917,"l":0.0000047217,"c":0.0000047825,"v":1163657.301583,"t":1718874000}
+{"o":0.0000047825,"h":0.0000048329,"l":0.0000047059,"c":0.0000047392,"v":178314.799178,"t":1718877600}
+{"o":0.0000047392,"h":0.0000053078,"l":0.0000046681,"c":0.0000050207,"v":5390386.4321870003,"t":1718881200}
+{"o":0.0000050207,"h":0.0000053773,"l":0.0000049906,"c":0.0000053163,"v":3400027.7247979995,"t":1718884800}
+{"o":0.0000053163,"h":0.0000055122,"l":0.0000052896,"c":0.0000054868,"v":1322778.852096,"t":1718888400}
+{"o":0.0000054868,"h":0.0000055842,"l":0.0000051898,"c":0.0000052795,"v":2230766.303878,"t":1718892000}
+{"o":0.0000052795,"h":0.0000054296,"l":0.0000052653,"c":0.0000053315,"v":1147024.807974,"t":1718895600}
+{"o":0.0000053315,"h":0.0000053882,"l":0.0000051525,"c":0.0000052394,"v":1735944.1302829999,"t":1718899200}
+{"o":0.0000052394,"h":0.0000052588,"l":0.000004737,"c":0.000004825,"v":4582882.5208860002,"t":1718902800}
+{"o":0.000004825,"h":0.0000048676,"l":0.0000047247,"c":0.0000048028,"v":3085327.2726400001,"t":1718906400}
+{"o":0.0000048028,"h":0.0000048775,"l":0.0000046924,"c":0.000004852,"v":1861900.9537379998,"t":1718910000}
+{"o":0.000004852,"h":0.0000049545,"l":0.0000048127,"c":0.0000048647,"v":2277594.526569,"t":1718913600}
+{"o":0.0000048647,"h":0.0000048877,"l":0.0000047731,"c":0.0000048438,"v":480603.95307,"t":1718917200}
+{"o":0.0000048438,"h":0.0000048496,"l":0.0000047271,"c":0.000004747,"v":1572316.5812129998,"t":1718920800}
+{"o":0.000004747,"h":0.0000047664,"l":0.0000043853,"c":0.0000044922,"v":5503729.5723840008,"t":1718924400}
+{"o":0.0000044922,"h":0.000004565,"l":0.0000044409,"c":0.0000044842,"v":604251.520538,"t":1718928000}
+{"o":0.0000044842,"h":0.0000045305,"l":0.000004214,"c":0.0000042213,"v":4299811.4900000002,"t":1718931600}
+{"o":0.0000042213,"h":0.0000043031,"l":0.0000041481,"c":0.0000042515,"v":1095354.518288,"t":1718935200}
+{"o":0.0000042515,"h":0.0000042928,"l":0.0000041133,"c":0.0000042067,"v":2464612.9671770004,"t":1718938800}
+{"o":0.0000042067,"h":0.000004232,"l":0.0000040226,"c":0.0000040284,"v":2371454.4897039994,"t":1718942400}
+{"o":0.0000040284,"h":0.0000040737,"l":0.0000039679,"c":0.0000039739,"v":1173049.8344730001,"t":1718946000}
+{"o":0.0000039739,"h":0.0000040102,"l":0.0000039293,"c":0.00000395,"v":476841.444246,"t":1718949600}
+{"o":0.00000395,"h":0.0000040059,"l":0.0000038182,"c":0.0000038688,"v":1439892.754155,"t":1718953200}
+{"o":0.0000038688,"h":0.0000039352,"l":0.000003702,"c":0.0000037531,"v":1803484.032907,"t":1718956800}
+{"o":0.0000037531,"h":0.0000037984,"l":0.0000036796,"c":0.000003729,"v":101509.405406,"t":1718960400}
+{"o":0.000003729,"h":0.0000037471,"l":0.0000036383,"c":0.0000036586,"v":1484917.3500720002,"t":1718964000}
+{"o":0.0000036586,"h":0.000003671,"l":0.0000034578,"c":0.0000034747,"v":1953931.1164259999,"t":1718967600}
+{"o":0.0000034747,"h":0.0000035149,"l":0.00000341,"c":0.0000034463,"v":475029.844611,"t":1718971200}
+{"o":0.0000034463,"h":0.0000035173,"l":0.000003074,"c":0.0000031003,"v":5205309.1549579976,"t":1718974800}
+{"o":0.0000031003,"h":0.0000032011,"l":0.0000030231,"c":0.0000030798,"v":689088.869673,"t":1718978400}
+{"o":0.0000030798,"h":0.0000031418,"l":0.0000030321,"c":0.0000031211,"v":899363.8754300001,"t":1718982000}
+{"o":0.0000031211,"h":0.0000031542,"l":0.000003094,"c":0.0000031135,"v":445730.017385,"t":1718985600}
+{"o":0.0000031135,"h":0.0000031627,"l":0.0000029716,"c":0.0000030165,"v":2020378.0446359999,"t":1718989200}
+{"o":0.0000030165,"h":0.0000030286,"l":0.0000028432,"c":0.0000028456,"v":3061430.7725219997,"t":1718992800}
+{"o":0.0000028456,"h":0.0000029336,"l":0.0000028118,"c":0.0000028726,"v":3163020.0149040003,"t":1718996400}
+{"o":0.0000028726,"h":0.0000028746,"l":0.0000028252,"c":0.0000028551,"v":27971.829593,"t":1719000000}
+{"o":0.0000028551,"h":0.0000028885,"l":0.0000027567,"c":0.000002795,"v":1391192.3964889997,"t":1719003600}
+{"o":0.000002795,"h":0.0000028545,"l":0.0000027582,"c":0.0000028194,"v":1192633.141418,"t":1719007200}
+{"o":0.0000028194,"h":0.0000029083,"l":0.0000028072,"c":0.0000028893,"v":974390.600948,"t":1719010800}
+{"o":0.0000028893,"h":0.0000037247,"l":0.0000028865,"c":0.0000036468,"v":13758922.8795270007,"t":1719014400}
+{"o":0.0000036468,"h":0.0000036906,"l":0.0000035957,"c":0.0000036089,"v":1321332.49401,"t":1719018000}
+{"o":0.0000036089,"h":0.0000036112,"l":0.0000035191,"c":0.0000035276,"v":834792.9804049999,"t":1719021600}
+{"o":0.0000035276,"h":0.0000035467,"l":0.0000035138,"c":0.000003519,"v":10223.096503,"t":1719025200}
+{"o":0.000003519,"h":0.0000035509,"l":0.0000035132,"c":0.0000035386,"v":558921.184332,"t":1719028800}
+{"o":0.0000035386,"h":0.0000035729,"l":0.0000034946,"c":0.0000034978,"v":1307195.0320640001,"t":1719032400}
+{"o":0.0000034978,"h":0.0000035166,"l":0.0000034542,"c":0.0000035018,"v":1836.42217,"t":1719036000}
+{"o":0.0000035018,"h":0.0000035221,"l":0.0000034568,"c":0.0000034758,"v":8798.99591,"t":1719039600}
+{"o":0.0000034758,"h":0.0000035645,"l":0.0000034727,"c":0.0000035587,"v":887187.6025480001,"t":1719043200}
+{"o":0.0000035587,"h":0.0000035666,"l":0.0000035422,"c":0.0000035458,"v":0.0,"t":1719046800}
+{"o":0.0000035458,"h":0.0000035607,"l":0.0000035238,"c":0.0000035354,"v":21626.238424,"t":1719050400}
+{"o":0.0000035354,"h":0.0000035475,"l":0.0000035144,"c":0.0000035181,"v":423223.0,"t":1719054000}
+{"o":0.0000035181,"h":0.0000035257,"l":0.000003487,"c":0.0000035001,"v":104694.622258,"t":1719057600}
+{"o":0.0000035001,"h":0.0000035116,"l":0.0000034879,"c":0.0000034991,"v":6721.427375,"t":1719061200}
+{"o":0.0000034991,"h":0.0000034991,"l":0.0000034796,"c":0.0000034867,"v":0.0,"t":1719064800}
+{"o":0.0000034867,"h":0.0000035101,"l":0.0000034812,"c":0.0000034939,"v":93704.054435,"t":1719068400}
+{"o":0.0000034939,"h":0.0000035196,"l":0.0000034638,"c":0.0000034642,"v":328756.645964,"t":1719072000}
+{"o":0.0000034642,"h":0.0000034824,"l":0.0000034383,"c":0.0000034631,"v":387247.507025,"t":1719075600}
+{"o":0.0000034631,"h":0.0000034924,"l":0.000003455,"c":0.0000034867,"v":406133.551876,"t":1719079200}
+{"o":0.0000034867,"h":0.0000034916,"l":0.0000034578,"c":0.0000034585,"v":83662.815488,"t":1719082800}
+{"o":0.0000034585,"h":0.0000034918,"l":0.0000034567,"c":0.0000034855,"v":81350.080849,"t":1719086400}
+{"o":0.0000034855,"h":0.0000034885,"l":0.0000034485,"c":0.0000034487,"v":220536.431631,"t":1719090000}
+{"o":0.0000034487,"h":0.0000034598,"l":0.0000034459,"c":0.0000034548,"v":0.0,"t":1719093600}
+{"o":0.0000034548,"h":0.0000034848,"l":0.0000034534,"c":0.0000034701,"v":0.0,"t":1719097200}
+{"o":0.0000034701,"h":0.0000034728,"l":0.0000034172,"c":0.0000034281,"v":26213.838426,"t":1719100800}
+{"o":0.0000034281,"h":0.0000034388,"l":0.0000034118,"c":0.0000034204,"v":0.0,"t":1719104400}
+{"o":0.0000034204,"h":0.000003476,"l":0.0000034159,"c":0.0000034634,"v":50740.414401,"t":1719108000}
+{"o":0.0000034634,"h":0.0000034722,"l":0.0000034514,"c":0.0000034634,"v":0.0,"t":1719111600}
+{"o":0.0000034634,"h":0.000003468,"l":0.0000034558,"c":0.000003468,"v":0.0,"t":1719115200}
+{"o":0.000003468,"h":0.0000034767,"l":0.0000034595,"c":0.0000034712,"v":0.0,"t":1719118800}
+{"o":0.0000034712,"h":0.0000034748,"l":0.0000034385,"c":0.0000034464,"v":74062.197208,"t":1719122400}
+{"o":0.0000034464,"h":0.0000035152,"l":0.0000034355,"c":0.0000035037,"v":1423762.6565050001,"t":1719126000}
+{"o":0.0000035037,"h":0.0000035388,"l":0.0000033059,"c":0.0000033123,"v":3325204.0495799999,"t":1719129600}
+{"o":0.0000033123,"h":0.0000033213,"l":0.0000032842,"c":0.0000032885,"v":939815.659493,"t":1719133200}
+{"o":0.0000032885,"h":0.0000033101,"l":0.00000328,"c":0.0000033016,"v":4540.534856,"t":1719136800}
+{"o":0.0000033016,"h":0.0000033112,"l":0.0000032921,"c":0.0000032971,"v":0.0,"t":1719140400}
+{"o":0.0000032971,"h":0.0000033036,"l":0.0000032566,"c":0.0000032711,"v":568929.866325,"t":1719144000}
+{"o":0.0000032711,"h":0.0000032809,"l":0.0000032493,"c":0.0000032659,"v":114694.640572,"t":1719147600}
+{"o":0.0000032659,"h":0.0000033029,"l":0.0000032072,"c":0.0000032422,"v":398533.49198,"t":1719151200}
+{"o":0.0000032422,"h":0.0000032632,"l":0.0000032232,"c":0.0000032587,"v":144572.267446,"t":1719154800}
+{"o":0.0000032587,"h":0.0000032957,"l":0.0000031961,"c":0.0000032357,"v":787717.7460459998,"t":1719158400}
+{"o":0.0000032357,"h":0.0000032408,"l":0.0000031808,"c":0.0000032174,"v":915917.7655819999,"t":1719162000}
+{"o":0.0000032174,"h":0.0000032187,"l":0.000003199,"c":0.0000032037,"v":0.0,"t":1719165600}
+{"o":0.0000032037,"h":0.0000032143,"l":0.0000031853,"c":0.0000032105,"v":0.0,"t":1719169200}
+{"o":0.0000032105,"h":0.0000032685,"l":0.0000031363,"c":0.0000031615,"v":1312060.871759,"t":1719172800}
+{"o":0.0000031615,"h":0.0000031866,"l":0.0000030574,"c":0.0000030969,"v":2738874.8627749998,"t":1719176400}
+{"o":0.0000030969,"h":0.0000031619,"l":0.0000030963,"c":0.0000031483,"v":95628.595627,"t":1719180000}
+{"o":0.0000031483,"h":0.0000031739,"l":0.0000031413,"c":0.0000031611,"v":0.0,"t":1719183600}
+{"o":0.0000031611,"h":0.0000031734,"l":0.0000030932,"c":0.0000031119,"v":457367.0,"t":1719187200}
+{"o":0.0000031119,"h":0.0000031764,"l":0.0000030076,"c":0.0000030431,"v":1537657.039601,"t":1719190800}
+{"o":0.0000030431,"h":0.000003083,"l":0.0000030325,"c":0.0000030664,"v":0.0,"t":1719194400}
+{"o":0.0000030664,"h":0.000003083,"l":0.0000030451,"c":0.0000030782,"v":0.0,"t":1719198000}
+{"o":0.0000030782,"h":0.0000031006,"l":0.0000030239,"c":0.0000030529,"v":182434.192001,"t":1719201600}
+{"o":0.0000030529,"h":0.0000031245,"l":0.0000030015,"c":0.0000030726,"v":248739.262854,"t":1719205200}
+{"o":0.0000030726,"h":0.0000030878,"l":0.000003042,"c":0.000003061,"v":5211.923299,"t":1719208800}
+{"o":0.000003061,"h":0.0000031064,"l":0.0000030388,"c":0.000003085,"v":48345.7847,"t":1719212400}
+{"o":0.000003085,"h":0.0000031006,"l":0.0000030491,"c":0.0000030676,"v":0.0,"t":1719216000}
+{"o":0.0000030676,"h":0.0000031707,"l":0.0000030197,"c":0.0000030312,"v":73529.29614,"t":1719219600}
+{"o":0.0000030312,"h":0.0000030622,"l":0.000003001,"c":0.0000030396,"v":528369.602914,"t":1719223200}
+{"o":0.0000030396,"h":0.0000030672,"l":0.0000030247,"c":0.0000030368,"v":179681.855551,"t":1719226800}
+{"o":0.0000030368,"h":0.0000030865,"l":0.0000029965,"c":0.0000030365,"v":1484167.068403,"t":1719230400}
+{"o":0.0000030365,"h":0.0000030848,"l":0.0000029441,"c":0.0000030005,"v":765266.183796,"t":1719234000}
+{"o":0.0000030005,"h":0.0000030334,"l":0.0000029436,"c":0.0000029763,"v":390226.076093,"t":1719237600}
+{"o":0.0000029763,"h":0.0000031263,"l":0.000002963,"c":0.0000030271,"v":1272112.6456319999,"t":1719241200}
+{"o":0.0000030271,"h":0.0000032221,"l":0.0000029916,"c":0.0000032022,"v":3320258.7272859998,"t":1719244800}
+{"o":0.0000032022,"h":0.0000032809,"l":0.0000031333,"c":0.0000031911,"v":233488.405122,"t":1719248400}
+{"o":0.0000031911,"h":0.0000032403,"l":0.000003134,"c":0.0000031451,"v":210106.224418,"t":1719252000}
+{"o":0.0000031451,"h":0.0000032309,"l":0.0000031185,"c":0.0000031904,"v":21398.507143,"t":1719255600}
+{"o":0.0000031904,"h":0.0000033038,"l":0.0000031452,"c":0.0000032283,"v":824604.444795,"t":1719259200}
+{"o":0.0000032283,"h":0.0000032541,"l":0.0000030948,"c":0.0000031748,"v":4029778.0041250004,"t":1719262800}
+{"o":0.0000031748,"h":0.0000032142,"l":0.0000031589,"c":0.0000032127,"v":493933.55685,"t":1719266400}
+{"o":0.0000032127,"h":0.0000032128,"l":0.0000031412,"c":0.0000031482,"v":713885.7043559999,"t":1719270000}
+{"o":0.0000031482,"h":0.0000031619,"l":0.0000031322,"c":0.0000031479,"v":0.0,"t":1719273600}
+{"o":0.0000031479,"h":0.0000031753,"l":0.000003106,"c":0.0000031142,"v":633453.691152,"t":1719277200}
+{"o":0.0000031142,"h":0.000003129,"l":0.0000030605,"c":0.0000030693,"v":1000000.0,"t":1719280800}
+{"o":0.0000030693,"h":0.0000031776,"l":0.0000029712,"c":0.0000031037,"v":953221.208686,"t":1719284400}
+{"o":0.0000031037,"h":0.0000032288,"l":0.0000030898,"c":0.000003199,"v":3834641.859036,"t":1719288000}
+{"o":0.000003199,"h":0.0000032835,"l":0.0000031583,"c":0.000003193,"v":1722189.0860579999,"t":1719291600}
+{"o":0.000003193,"h":0.0000032037,"l":0.0000031553,"c":0.0000031595,"v":72864.409179,"t":1719295200}
+{"o":0.0000031595,"h":0.0000032199,"l":0.0000031517,"c":0.0000031993,"v":365663.746197,"t":1719298800}
+{"o":0.0000031993,"h":0.0000032328,"l":0.0000031854,"c":0.0000032096,"v":0.0,"t":1719302400}
+{"o":0.0000032096,"h":0.0000032601,"l":0.0000031062,"c":0.0000031874,"v":206959.261464,"t":1719306000}
+{"o":0.0000031874,"h":0.0000032546,"l":0.000003131,"c":0.0000032014,"v":206153.431192,"t":1719309600}
+{"o":0.0000032014,"h":0.0000032384,"l":0.0000030814,"c":0.0000031231,"v":3594047.8696339997,"t":1719313200}
+{"o":0.0000031231,"h":0.000003176,"l":0.0000031151,"c":0.0000031682,"v":258421.4912,"t":1719316800}
+{"o":0.0000031682,"h":0.0000031732,"l":0.0000031014,"c":0.0000031222,"v":369587.163537,"t":1719320400}
+{"o":0.0000031222,"h":0.000003198,"l":0.000003069,"c":0.0000031632,"v":476286.635446,"t":1719324000}
+{"o":0.0000031632,"h":0.0000032152,"l":0.0000030133,"c":0.0000030357,"v":1957199.0685080001,"t":1719327600}
+{"o":0.0000030357,"h":0.0000030846,"l":0.0000029011,"c":0.0000029458,"v":1768971.2088549999,"t":1719331200}
+{"o":0.0000029458,"h":0.0000029715,"l":0.0000029189,"c":0.0000029504,"v":994707.174779,"t":1719334800}
+{"o":0.0000029504,"h":0.0000029575,"l":0.0000029068,"c":0.0000029116,"v":0.0,"t":1719338400}
+{"o":0.0000029116,"h":0.0000029301,"l":0.0000029057,"c":0.0000029201,"v":0.0,"t":1719342000}
+{"o":0.0000029201,"h":0.0000029346,"l":0.0000028959,"c":0.0000029112,"v":89801.778867,"t":1719345600}
+{"o":0.0000029112,"h":0.0000029346,"l":0.0000027696,"c":0.0000027962,"v":2662173.7550349999,"t":1719349200}
+{"o":0.0000027962,"h":0.0000028132,"l":0.0000026708,"c":0.0000026963,"v":2806160.8121029995,"t":1719352800}
+{"o":0.0000026963,"h":0.0000027168,"l":0.0000025579,"c":0.0000025921,"v":3566719.576868,"t":1719356400}
+{"o":0.0000025921,"h":0.0000027686,"l":0.0000025682,"c":0.0000027052,"v":5321477.9186260002,"t":1719360000}
+{"o":0.0000027052,"h":0.0000027524,"l":0.0000026472,"c":0.0000026977,"v":1834291.3086549998,"t":1719363600}
+{"o":0.0000026977,"h":0.0000028815,"l":0.000002658,"c":0.0000028754,"v":5126525.5527250003,"t":1719367200}
+{"o":0.0000028754,"h":0.0000028975,"l":0.0000028182,"c":0.0000028346,"v":845366.551856,"t":1719370800}
+{"o":0.0000028346,"h":0.0000028682,"l":0.000002691,"c":0.0000027283,"v":2272626.1090100002,"t":1719374400}
+{"o":0.0000027283,"h":0.00000275,"l":0.0000027144,"c":0.0000027404,"v":361808.582798,"t":1719378000}
+{"o":0.0000027404,"h":0.0000027455,"l":0.0000027258,"c":0.0000027384,"v":7781.879983,"t":1719381600}
+{"o":0.0000027384,"h":0.0000027415,"l":0.0000025747,"c":0.0000025785,"v":5412601.6444230005,"t":1719385200}
+{"o":0.0000025785,"h":0.0000026121,"l":0.000002445,"c":0.000002483,"v":3257610.2412769999,"t":1719388800}
+{"o":0.000002483,"h":0.0000026013,"l":0.0000024575,"c":0.0000025883,"v":3278896.7615330005,"t":1719392400}
+{"o":0.0000025883,"h":0.0000026046,"l":0.0000025687,"c":0.0000025765,"v":20407.929228,"t":1719396000}
+{"o":0.0000025765,"h":0.0000025984,"l":0.0000025516,"c":0.00000256,"v":234153.423914,"t":1719399600}
+{"o":0.00000256,"h":0.0000025955,"l":0.0000025026,"c":0.0000025461,"v":4030476.7046949998,"t":1719403200}
+{"o":0.0000025461,"h":0.0000026125,"l":0.0000025101,"c":0.0000025491,"v":2755682.336627,"t":1719406800}
+{"o":0.0000025491,"h":0.0000027437,"l":0.0000025329,"c":0.0000027147,"v":4812901.6405989993,"t":1719410400}
+{"o":0.0000027147,"h":0.0000027513,"l":0.0000026113,"c":0.0000026386,"v":1400554.9300259999,"t":1719414000}
+{"o":0.0000026386,"h":0.0000026803,"l":0.0000026209,"c":0.0000026489,"v":47695.889862,"t":1719417600}
+{"o":0.0000026489,"h":0.0000027746,"l":0.000002461,"c":0.0000024705,"v":4487191.1730300002,"t":1719421200}
+{"o":0.0000024705,"h":0.0000024916,"l":0.0000024368,"c":0.0000024491,"v":1048132.338288,"t":1719424800}
+{"o":0.0000024491,"h":0.0000024572,"l":0.0000023196,"c":0.0000023305,"v":3787272.3573289998,"t":1719428400}
+{"o":0.0000023305,"h":0.0000023713,"l":0.0000021261,"c":0.0000021768,"v":8082851.6259809993,"t":1719432000}
+{"o":0.0000021768,"h":0.000002267,"l":0.0000021632,"c":0.0000022263,"v":3335386.1193659999,"t":1719435600}
+{"o":0.0000022263,"h":0.0000022472,"l":0.000002179,"c":0.0000021956,"v":1276097.2232940001,"t":1719439200}
+{"o":0.0000021956,"h":0.000002212,"l":0.0000020635,"c":0.0000020747,"v":3312641.4203259996,"t":1719442800}
+{"o":0.0000020747,"h":0.0000021296,"l":0.0000020654,"c":0.0000021173,"v":2357035.5361850001,"t":1719446400}
+{"o":0.0000021173,"h":0.0000021748,"l":0.0000021136,"c":0.0000021628,"v":517273.217759,"t":1719450000}
+{"o":0.0000021628,"h":0.0000022041,"l":0.0000021559,"c":0.000002184,"v":503390.999291,"t":1719453600}
+{"o":0.000002184,"h":0.0000021896,"l":0.0000021673,"c":0.0000021735,"v":0.0,"t":1719457200}
+{"o":0.0000021735,"h":0.0000021835,"l":0.0000021692,"c":0.0000021818,"v":0.0,"t":1719460800}
+{"o":0.0000021818,"h":0.0000022021,"l":0.000002174,"c":0.0000021902,"v":163707.361698,"t":1719464400}
+{"o":0.0000021902,"h":0.0000022065,"l":0.0000021691,"c":0.0000021762,"v":94660.965427,"t":1719468000}
+{"o":0.0000021762,"h":0.0000022186,"l":0.0000021703,"c":0.0000022113,"v":940534.3313869999,"t":1719471600}
+{"o":0.0000022113,"h":0.0000022535,"l":0.0000022039,"c":0.0000022259,"v":2670763.7934619999,"t":1719475200}
+{"o":0.0000022259,"h":0.0000022317,"l":0.0000021715,"c":0.0000021832,"v":936271.194375,"t":1719478800}
+{"o":0.0000021832,"h":0.0000022086,"l":0.0000021657,"c":0.0000022015,"v":198975.736074,"t":1719482400}
+{"o":0.0000022015,"h":0.000002202,"l":0.0000021519,"c":0.0000021602,"v":1332611.4513319999,"t":1719486000}
+{"o":0.0000021602,"h":0.0000022968,"l":0.0000021364,"c":0.0000022693,"v":6719957.0977330003,"t":1719489600}
+{"o":0.0000022693,"h":0.000002391,"l":0.0000021097,"c":0.0000022135,"v":2416579.2953300001,"t":1719493200}
+{"o":0.0000022135,"h":0.0000022421,"l":0.0000021045,"c":0.0000021617,"v":2802773.6314100004,"t":1719496800}
+{"o":0.0000021617,"h":0.0000021892,"l":0.0000021132,"c":0.0000021273,"v":2324485.0690849996,"t":1719500400}
+{"o":0.0000021273,"h":0.0000021568,"l":0.0000020831,"c":0.0000020897,"v":1434920.846038,"t":1719504000}
+{"o":0.0000020897,"h":0.0000022205,"l":0.0000020778,"c":0.0000022033,"v":3028177.8877409999,"t":1719507600}
+{"o":0.0000022033,"h":0.0000022172,"l":0.000002177,"c":0.0000021899,"v":186727.994012,"t":1719511200}
+{"o":0.0000021899,"h":0.0000022311,"l":0.0000021721,"c":0.0000022187,"v":1433795.668449,"t":1719514800}
+{"o":0.0000022187,"h":0.0000023008,"l":0.0000022001,"c":0.0000022616,"v":2286391.9638920003,"t":1719518400}
+{"o":0.0000022616,"h":0.0000023101,"l":0.0000021265,"c":0.000002179,"v":5620380.0281449994,"t":1719522000}
+{"o":0.000002179,"h":0.000002189,"l":0.0000021195,"c":0.0000021523,"v":3482192.6400410002,"t":1719525600}
+{"o":0.0000021523,"h":0.0000022214,"l":0.0000021487,"c":0.0000022115,"v":1143754.8758629998,"t":1719529200}
+{"o":0.0000022115,"h":0.0000022581,"l":0.0000021902,"c":0.0000022463,"v":1419326.376804,"t":1719532800}
+{"o":0.0000022463,"h":0.0000023461,"l":0.0000021887,"c":0.0000022911,"v":1872635.8439180001,"t":1719536400}
+{"o":0.0000022911,"h":0.0000023488,"l":0.0000022851,"c":0.0000023398,"v":1409876.880347,"t":1719540000}
+{"o":0.0000023398,"h":0.0000023477,"l":0.0000023289,"c":0.0000023322,"v":0.0,"t":1719543600}
+{"o":0.0000023322,"h":0.0000023648,"l":0.0000022222,"c":0.0000022485,"v":2351555.4943670002,"t":1719547200}
+{"o":0.0000022485,"h":0.0000022922,"l":0.0000022141,"c":0.0000022496,"v":21000.0,"t":1719550800}
+{"o":0.0000022496,"h":0.0000022559,"l":0.000002176,"c":0.0000021786,"v":2128378.795564,"t":1719554400}
+{"o":0.0000021786,"h":0.0000021943,"l":0.0000021042,"c":0.0000021191,"v":2583131.2870519999,"t":1719558000}
+{"o":0.0000021191,"h":0.0000021439,"l":0.0000021071,"c":0.0000021161,"v":107017.004505,"t":1719561600}
+{"o":0.0000021161,"h":0.00000213,"l":0.000002105,"c":0.0000021147,"v":60940.459094,"t":1719565200}
+{"o":0.0000021147,"h":0.0000021297,"l":0.0000020939,"c":0.0000021056,"v":954137.092847,"t":1719568800}
+{"o":0.0000021056,"h":0.0000021103,"l":0.0000020813,"c":0.0000020901,"v":9762.583605,"t":1719572400}
+{"o":0.0000020901,"h":0.000002109,"l":0.0000020715,"c":0.0000021055,"v":0.0,"t":1719576000}
+{"o":0.0000021055,"h":0.0000021267,"l":0.0000020066,"c":0.0000020346,"v":2464487.586592,"t":1719579600}
+{"o":0.0000020346,"h":0.0000020843,"l":0.0000019969,"c":0.0000020781,"v":3303532.067119,"t":1719583200}
+{"o":0.0000020781,"h":0.0000021216,"l":0.0000019745,"c":0.0000020042,"v":2373268.2121919999,"t":1719586800}
+{"o":0.0000020042,"h":0.000002076,"l":0.0000019539,"c":0.0000019606,"v":4995939.8350769999,"t":1719590400}
+{"o":0.0000019606,"h":0.0000020016,"l":0.0000019086,"c":0.0000019369,"v":3976382.3956490001,"t":1719594000}
+{"o":0.0000019369,"h":0.0000019429,"l":0.0000019263,"c":0.0000019309,"v":250000.0,"t":1719597600}
+{"o":0.0000019309,"h":0.0000019537,"l":0.0000019211,"c":0.0000019396,"v":395490.633117,"t":1719601200}
+{"o":0.0000019396,"h":0.0000019607,"l":0.0000019286,"c":0.000001956,"v":353763.303161,"t":1719604800}
+{"o":0.000001956,"h":0.0000019714,"l":0.0000019205,"c":0.0000019249,"v":641583.95451,"t":1719608400}
+{"o":0.0000019249,"h":0.0000019322,"l":0.0000019127,"c":0.0000019214,"v":259750.67483,"t":1719612000}
+{"o":0.0000019214,"h":0.0000019272,"l":0.0000019144,"c":0.0000019169,"v":3495.984814,"t":1719615600}
+{"o":0.0000019169,"h":0.0000019176,"l":0.0000018963,"c":0.0000019028,"v":0.0,"t":1719619200}
+{"o":0.0000019028,"h":0.0000019042,"l":0.0000018825,"c":0.0000018901,"v":0.0,"t":1719622800}
+{"o":0.0000018901,"h":0.0000019205,"l":0.0000018848,"c":0.0000019147,"v":8030.237684,"t":1719626400}
+{"o":0.0000019147,"h":0.0000019289,"l":0.0000019116,"c":0.0000019255,"v":90259.797245,"t":1719630000}
+{"o":0.0000019255,"h":0.0000019328,"l":0.0000019157,"c":0.000001922,"v":31958.252352,"t":1719633600}
+{"o":0.000001922,"h":0.0000019389,"l":0.0000018939,"c":0.0000019047,"v":917696.61604,"t":1719637200}
+{"o":0.0000019047,"h":0.0000019048,"l":0.000001895,"c":0.0000018976,"v":0.0,"t":1719640800}
+{"o":0.0000018976,"h":0.0000018976,"l":0.0000018792,"c":0.0000018858,"v":0.0,"t":1719644400}
+{"o":0.0000018858,"h":0.0000018933,"l":0.0000018731,"c":0.0000018839,"v":2061001.7425200001,"t":1719648000}
+{"o":0.0000018839,"h":0.0000018905,"l":0.0000018715,"c":0.0000018715,"v":573890.113013,"t":1719651600}
+{"o":0.0000018715,"h":0.0000018756,"l":0.000001867,"c":0.0000018738,"v":0.0,"t":1719655200}
+{"o":0.0000018738,"h":0.0000018859,"l":0.0000018724,"c":0.0000018751,"v":71551.663421,"t":1719658800}
+{"o":0.0000018751,"h":0.0000018834,"l":0.0000018647,"c":0.0000018738,"v":21000.0,"t":1719662400}
+{"o":0.0000018738,"h":0.000001888,"l":0.0000018703,"c":0.0000018847,"v":19523.401126,"t":1719666000}
+{"o":0.0000018847,"h":0.0000018928,"l":0.0000018641,"c":0.0000018763,"v":186778.122725,"t":1719669600}
+{"o":0.0000018763,"h":0.0000018946,"l":0.0000018638,"c":0.0000018721,"v":36263.202741,"t":1719673200}
+{"o":0.0000018721,"h":0.0000018942,"l":0.0000018605,"c":0.0000018692,"v":1387027.8714930001,"t":1719676800}
+{"o":0.0000018692,"h":0.0000018759,"l":0.0000018298,"c":0.000001831,"v":2417191.4564380003,"t":1719680400}
+{"o":0.000001831,"h":0.0000018416,"l":0.000001822,"c":0.0000018276,"v":89231.202397,"t":1719684000}
+{"o":0.0000018276,"h":0.0000018488,"l":0.0000018266,"c":0.0000018375,"v":16320.378573,"t":1719687600}
+{"o":0.0000018375,"h":0.00000185,"l":0.0000018245,"c":0.0000018386,"v":78513.420956,"t":1719691200}
+{"o":0.0000018386,"h":0.0000018458,"l":0.0000018225,"c":0.0000018291,"v":55805.060107,"t":1719694800}
+{"o":0.0000018291,"h":0.0000018492,"l":0.0000018265,"c":0.0000018444,"v":41090.551649,"t":1719698400}
+{"o":0.0000018444,"h":0.0000018768,"l":0.0000018374,"c":0.0000018736,"v":2380339.28639,"t":1719702000}
+{"o":0.0000018736,"h":0.0000019013,"l":0.0000018623,"c":0.0000018904,"v":50410.858618,"t":1719705600}
+{"o":0.0000018904,"h":0.0000019353,"l":0.0000018899,"c":0.0000019301,"v":1850360.8399730001,"t":1719709200}
+{"o":0.0000019301,"h":0.0000019655,"l":0.000001895,"c":0.0000019127,"v":2880339.28639,"t":1719712800}
+{"o":0.0000019127,"h":0.0000019226,"l":0.0000018593,"c":0.0000018725,"v":95628.595627,"t":1719716400}
+{"o":0.0000018725,"h":0.0000018843,"l":0.0000017704,"c":0.0000017794,"v":4008754.1102730003,"t":1719720000}
+{"o":0.0000017794,"h":0.0000017947,"l":0.0000017765,"c":0.0000017889,"v":479220.202853,"t":1719723600}
+{"o":0.0000017889,"h":0.0000017914,"l":0.0000016533,"c":0.0000016645,"v":7161590.0100769997,"t":1719727200}
+{"o":0.0000016645,"h":0.0000017078,"l":0.000001641,"c":0.0000016882,"v":89652.722332,"t":1719730800}
+{"o":0.0000016882,"h":0.0000017037,"l":0.0000016779,"c":0.0000016928,"v":359572.289019,"t":1719734400}
+{"o":0.0000016928,"h":0.0000016971,"l":0.0000016864,"c":0.0000016955,"v":0.0,"t":1719738000}
+{"o":0.0000016955,"h":0.000001703,"l":0.0000016576,"c":0.0000016703,"v":1130245.638849,"t":1719741600}
+{"o":0.0000016703,"h":0.0000016837,"l":0.0000016508,"c":0.0000016542,"v":657213.122939,"t":1719745200}
+{"o":0.0000016542,"h":0.0000016646,"l":0.0000016466,"c":0.0000016525,"v":304479.449109,"t":1719748800}
+{"o":0.0000016525,"h":0.0000016542,"l":0.0000016327,"c":0.0000016335,"v":372200.13803,"t":1719752400}
+{"o":0.0000016335,"h":0.0000016429,"l":0.0000016325,"c":0.0000016379,"v":39830.807238,"t":1719756000}
+{"o":0.0000016379,"h":0.0000016384,"l":0.0000016168,"c":0.0000016196,"v":0.0,"t":1719759600}
+{"o":0.0000016196,"h":0.0000016478,"l":0.0000016176,"c":0.0000016399,"v":7485.239549,"t":1719763200}
+{"o":0.0000016399,"h":0.0000016417,"l":0.0000016202,"c":0.0000016219,"v":510246.189734,"t":1719766800}
+{"o":0.0000016219,"h":0.0000016249,"l":0.0000016028,"c":0.0000016091,"v":0.0,"t":1719770400}
+{"o":0.0000016091,"h":0.0000016415,"l":0.0000015526,"c":0.0000015576,"v":3786742.7452710001,"t":1719774000}
+{"o":0.0000015576,"h":0.0000015623,"l":0.0000015461,"c":0.0000015616,"v":103112.497212,"t":1719777600}
+{"o":0.0000015616,"h":0.0000015671,"l":0.000001547,"c":0.0000015502,"v":534618.2775280001,"t":1719781200}
+{"o":0.0000015502,"h":0.0000015838,"l":0.0000015179,"c":0.0000015473,"v":267319.768028,"t":1719784800}
+{"o":0.0000015473,"h":0.000001555,"l":0.0000015454,"c":0.0000015523,"v":0.0,"t":1719788400}
+{"o":0.0000015523,"h":0.0000015609,"l":0.0000015366,"c":0.0000015413,"v":70969.95436,"t":1719792000}
+{"o":0.0000015413,"h":0.0000016063,"l":0.0000015277,"c":0.0000015982,"v":2340266.2449340001,"t":1719795600}
+{"o":0.0000015982,"h":0.0000016104,"l":0.0000015912,"c":0.0000016062,"v":0.0,"t":1719799200}
+{"o":0.0000016062,"h":0.0000016872,"l":0.0000015998,"c":0.000001684,"v":4948445.3687270004,"t":1719802800}
+{"o":0.000001684,"h":0.0000016937,"l":0.0000016299,"c":0.0000016371,"v":3958000.6567569999,"t":1719806400}
+{"o":0.0000016371,"h":0.0000016376,"l":0.0000015817,"c":0.0000015859,"v":12424.130898,"t":1719810000}
+{"o":0.0000015859,"h":0.0000015958,"l":0.000001584,"c":0.0000015869,"v":0.0,"t":1719813600}
+{"o":0.0000015869,"h":0.0000015919,"l":0.0000015791,"c":0.0000015838,"v":0.0,"t":1719817200}
+{"o":0.0000015838,"h":0.0000016004,"l":0.0000015756,"c":0.0000015944,"v":10648.32263,"t":1719820800}
+{"o":0.0000015944,"h":0.0000016005,"l":0.000001588,"c":0.0000015903,"v":0.0,"t":1719824400}
+{"o":0.0000015903,"h":0.0000016025,"l":0.0000015892,"c":0.0000016006,"v":0.0,"t":1719828000}
+{"o":0.0000016006,"h":0.0000016114,"l":0.0000015797,"c":0.000001589,"v":16408.113094,"t":1719831600}
+{"o":0.000001589,"h":0.0000015895,"l":0.0000015743,"c":0.0000015743,"v":0.0,"t":1719835200}
+{"o":0.0000015743,"h":0.0000015867,"l":0.0000015628,"c":0.0000015791,"v":0.0,"t":1719838800}
+{"o":0.0000015791,"h":0.0000015878,"l":0.0000015686,"c":0.0000015708,"v":0.0,"t":1719842400}
+{"o":0.0000015708,"h":0.0000015839,"l":0.0000015619,"c":0.0000015731,"v":698230.3746259999,"t":1719846000}
+{"o":0.0000015731,"h":0.0000015906,"l":0.0000015645,"c":0.0000015841,"v":247735.227204,"t":1719849600}
+{"o":0.0000015841,"h":0.0000016001,"l":0.0000015771,"c":0.0000015891,"v":1258965.6962590001,"t":1719853200}
+{"o":0.0000015891,"h":0.0000016153,"l":0.0000015808,"c":0.0000016098,"v":5656.929617,"t":1719856800}
+{"o":0.0000016098,"h":0.0000016223,"l":0.000001605,"c":0.0000016104,"v":92947.03677,"t":1719860400}
+{"o":0.0000016104,"h":0.0000016124,"l":0.0000015952,"c":0.0000016009,"v":517341.391215,"t":1719864000}
+{"o":0.0000016009,"h":0.0000016051,"l":0.0000015931,"c":0.0000016007,"v":0.0,"t":1719867600}
+{"o":0.0000016007,"h":0.0000016289,"l":0.0000015318,"c":0.0000016196,"v":11483845.9782079998,"t":1719871200}
+{"o":0.0000016196,"h":0.0000016871,"l":0.000001616,"c":0.0000016385,"v":1917864.6598359998,"t":1719874800}
+{"o":0.0000016385,"h":0.0000016443,"l":0.0000016276,"c":0.0000016311,"v":0.0,"t":1719878400}
+{"o":0.0000016311,"h":0.0000016415,"l":0.0000016253,"c":0.0000016326,"v":135031.051438,"t":1719882000}
+{"o":0.0000016326,"h":0.000001653,"l":0.0000016165,"c":0.0000016227,"v":2090175.458513,"t":1719885600}
+{"o":0.0000016227,"h":0.0000016289,"l":0.0000016061,"c":0.0000016174,"v":439008.342746,"t":1719889200}
+{"o":0.0000016174,"h":0.0000016252,"l":0.0000016064,"c":0.0000016244,"v":128192.958997,"t":1719892800}
+{"o":0.0000016244,"h":0.0000016262,"l":0.0000016201,"c":0.0000016229,"v":0.0,"t":1719896400}
+{"o":0.0000016229,"h":0.0000016395,"l":0.0000016217,"c":0.0000016371,"v":0.0,"t":1719900000}
+{"o":0.0000016371,"h":0.0000016459,"l":0.0000016368,"c":0.0000016409,"v":0.0,"t":1719903600}
+{"o":0.0000016409,"h":0.0000016472,"l":0.0000015993,"c":0.0000016133,"v":286907.12917,"t":1719907200}
+{"o":0.0000016133,"h":0.000001628,"l":0.0000016079,"c":0.0000016212,"v":10412.202484,"t":1719910800}
+{"o":0.0000016212,"h":0.0000016285,"l":0.0000016154,"c":0.0000016158,"v":0.0,"t":1719914400}
+{"o":0.0000016158,"h":0.0000016196,"l":0.0000016018,"c":0.0000016073,"v":0.0,"t":1719918000}
+{"o":0.0000016073,"h":0.0000016434,"l":0.000001587,"c":0.0000016254,"v":616.65669,"t":1719921600}
+{"o":0.0000016254,"h":0.0000016472,"l":0.0000015765,"c":0.0000016147,"v":1325322.869553,"t":1719925200}
+{"o":0.0000016147,"h":0.0000016329,"l":0.000001611,"c":0.0000016219,"v":0.0,"t":1719928800}
+{"o":0.0000016219,"h":0.0000016282,"l":0.0000015865,"c":0.0000015929,"v":37520.128549,"t":1719932400}
+{"o":0.0000015929,"h":0.0000016009,"l":0.0000015862,"c":0.0000015873,"v":0.0,"t":1719936000}
+{"o":0.0000015873,"h":0.0000015991,"l":0.0000015728,"c":0.0000015734,"v":303701.582797,"t":1719939600}
+{"o":0.0000015734,"h":0.0000016227,"l":0.0000015362,"c":0.0000015903,"v":1151960.3525460002,"t":1719943200}
+{"o":0.0000015903,"h":0.0000015988,"l":0.0000015663,"c":0.0000015903,"v":867468.4622529999,"t":1719946800}
+{"o":0.0000015903,"h":0.0000016004,"l":0.000001578,"c":0.000001592,"v":212190.015618,"t":1719950400}
+{"o":0.000001592,"h":0.0000016035,"l":0.0000015756,"c":0.0000015954,"v":131273.596427,"t":1719954000}
+{"o":0.0000015954,"h":0.0000015954,"l":0.0000015784,"c":0.0000015815,"v":344596.0,"t":1719957600}
+{"o":0.0000015815,"h":0.0000015913,"l":0.0000015769,"c":0.0000015879,"v":131136.783985,"t":1719961200}
+{"o":0.0000015879,"h":0.0000015951,"l":0.000001582,"c":0.0000015939,"v":23050.72514,"t":1719964800}
+{"o":0.0000015939,"h":0.0000016113,"l":0.0000015697,"c":0.0000015874,"v":115399.138407,"t":1719968400}
+{"o":0.0000015874,"h":0.0000015941,"l":0.0000015738,"c":0.0000015802,"v":2011.886936,"t":1719972000}
+{"o":0.0000015802,"h":0.0000016098,"l":0.0000015802,"c":0.0000015972,"v":0.0,"t":1719975600}
+{"o":0.0000015972,"h":0.0000016273,"l":0.0000015562,"c":0.0000015811,"v":173520.237286,"t":1719979200}
+{"o":0.0000015811,"h":0.0000015955,"l":0.0000015659,"c":0.000001581,"v":709747.0146730001,"t":1719982800}
+{"o":0.000001581,"h":0.0000015925,"l":0.0000015778,"c":0.0000015912,"v":109990.0,"t":1719986400}
+{"o":0.0000015912,"h":0.0000016172,"l":0.0000015292,"c":0.0000015552,"v":2191569.806938,"t":1719990000}
+{"o":0.0000015552,"h":0.0000015855,"l":0.0000015517,"c":0.0000015683,"v":3917576.842429,"t":1719993600}
+{"o":0.0000015683,"h":0.0000015708,"l":0.0000015589,"c":0.000001567,"v":0.0,"t":1719997200}
+{"o":0.000001567,"h":0.0000016137,"l":0.0000015309,"c":0.0000015556,"v":32218.260628,"t":1720000800}
+{"o":0.0000015556,"h":0.0000015706,"l":0.0000015281,"c":0.0000015316,"v":819577.949089,"t":1720004400}
+{"o":0.0000015316,"h":0.0000015658,"l":0.0000014871,"c":0.0000015129,"v":696902.8994580001,"t":1720008000}
+{"o":0.0000015129,"h":0.0000015486,"l":0.0000014792,"c":0.000001516,"v":427162.373568,"t":1720011600}
+{"o":0.000001516,"h":0.000001542,"l":0.0000014889,"c":0.0000015157,"v":159036.463973,"t":1720015200}
+{"o":0.0000015157,"h":0.0000015283,"l":0.0000015037,"c":0.0000015203,"v":460544.882913,"t":1720018800}
+{"o":0.0000015203,"h":0.0000015457,"l":0.0000014669,"c":0.000001527,"v":5518955.0516339997,"t":1720022400}
+{"o":0.000001527,"h":0.0000015739,"l":0.0000015238,"c":0.0000015611,"v":1730782.3430350001,"t":1720026000}
+{"o":0.0000015611,"h":0.0000015694,"l":0.0000015436,"c":0.000001552,"v":696873.1620069999,"t":1720029600}
+{"o":0.000001552,"h":0.0000015792,"l":0.000001523,"c":0.0000015385,"v":466648.516549,"t":1720033200}
+{"o":0.0000015385,"h":0.0000015448,"l":0.0000015266,"c":0.0000015431,"v":0.0,"t":1720036800}
+{"o":0.0000015431,"h":0.0000015512,"l":0.0000015203,"c":0.0000015242,"v":0.0,"t":1720040400}
+{"o":0.0000015242,"h":0.0000015407,"l":0.0000014908,"c":0.0000014966,"v":1913061.9370009999,"t":1720044000}
+{"o":0.0000014966,"h":0.0000015074,"l":0.0000014479,"c":0.0000014539,"v":2665245.2170700002,"t":1720047600}
+{"o":0.0000014539,"h":0.0000014542,"l":0.0000014338,"c":0.0000014476,"v":0.0,"t":1720051200}
+{"o":0.0000014476,"h":0.0000015383,"l":0.0000013892,"c":0.0000014655,"v":992852.9903160001,"t":1720054800}
+{"o":0.0000014655,"h":0.0000014797,"l":0.0000014084,"c":0.0000014153,"v":3490979.7508860002,"t":1720058400}
+{"o":0.0000014153,"h":0.0000014224,"l":0.0000013972,"c":0.0000013988,"v":19750.281179,"t":1720062000}
+{"o":0.0000013988,"h":0.0000014257,"l":0.0000013964,"c":0.0000014215,"v":105828.260139,"t":1720065600}
+{"o":0.0000014215,"h":0.0000014289,"l":0.0000014198,"c":0.0000014277,"v":0.0,"t":1720069200}
+{"o":0.0000014277,"h":0.0000014506,"l":0.0000014102,"c":0.0000014251,"v":207166.568785,"t":1720072800}
+{"o":0.0000014251,"h":0.0000014324,"l":0.0000014103,"c":0.0000014199,"v":2827.811014,"t":1720076400}
+{"o":0.0000014199,"h":0.000001447,"l":0.0000014064,"c":0.0000014196,"v":783401.186023,"t":1720080000}
+{"o":0.0000014196,"h":0.0000014378,"l":0.0000014147,"c":0.0000014308,"v":0.0,"t":1720083600}
+{"o":0.0000014308,"h":0.0000014523,"l":0.0000014099,"c":0.0000014138,"v":4005869.2241159999,"t":1720087200}
+{"o":0.0000014138,"h":0.0000014334,"l":0.0000013901,"c":0.0000014093,"v":1080876.2160159999,"t":1720090800}
+{"o":0.0000014093,"h":0.0000014147,"l":0.0000013223,"c":0.0000013356,"v":6781967.301643,"t":1720094400}
+{"o":0.0000013356,"h":0.0000013701,"l":0.0000013216,"c":0.000001325,"v":155842.391683,"t":1720098000}
+{"o":0.000001325,"h":0.0000013337,"l":0.0000013047,"c":0.0000013137,"v":0.0,"t":1720101600}
+{"o":0.0000013137,"h":0.0000013205,"l":0.0000012984,"c":0.0000013037,"v":0.0,"t":1720105200}
+{"o":0.0000013037,"h":0.0000013174,"l":0.0000013032,"c":0.0000013047,"v":0.0,"t":1720108800}
+{"o":0.0000013047,"h":0.000001326,"l":0.0000013014,"c":0.0000013206,"v":265965.956762,"t":1720112400}
+{"o":0.0000013206,"h":0.0000013358,"l":0.0000013172,"c":0.0000013317,"v":210732.848265,"t":1720116000}
+{"o":0.0000013317,"h":0.0000013422,"l":0.000001306,"c":0.0000013251,"v":20000.0,"t":1720119600}
+{"o":0.0000013251,"h":0.0000013448,"l":0.0000013121,"c":0.0000013284,"v":27087.293058,"t":1720123200}
+{"o":0.0000013284,"h":0.0000013419,"l":0.0000013213,"c":0.0000013282,"v":120193.079172,"t":1720126800}
+{"o":0.0000013282,"h":0.0000013541,"l":0.0000013138,"c":0.0000013426,"v":166119.159026,"t":1720130400}
+{"o":0.0000013426,"h":0.0000013971,"l":0.0000012782,"c":0.0000013309,"v":494609.610914,"t":1720134000}
+{"o":0.0000013309,"h":0.000001371,"l":0.0000012655,"c":0.0000012966,"v":4162158.4758250001,"t":1720137600}
+{"o":0.0000012966,"h":0.0000013272,"l":0.0000012915,"c":0.0000012952,"v":0.0,"t":1720141200}
+{"o":0.0000012952,"h":0.0000013655,"l":0.0000012288,"c":0.0000012734,"v":2010764.5741270001,"t":1720144800}
+{"o":0.0000012734,"h":0.0000013033,"l":0.0000012534,"c":0.0000012613,"v":2502280.5529,"t":1720148400}
+{"o":0.0000012613,"h":0.0000012862,"l":0.0000012096,"c":0.0000012225,"v":572740.646359,"t":1720152000}
+{"o":0.0000012225,"h":0.0000012891,"l":0.0000012011,"c":0.000001261,"v":351403.452156,"t":1720155600}
+{"o":0.000001261,"h":0.000001289,"l":0.0000012493,"c":0.0000012714,"v":32293.469545,"t":1720159200}
+{"o":0.0000012714,"h":0.00000128,"l":0.0000012511,"c":0.0000012536,"v":199429.951912,"t":1720162800}
+{"o":0.0000012536,"h":0.0000012964,"l":0.000001208,"c":0.0000012499,"v":2357033.1683319998,"t":1720166400}
+{"o":0.0000012499,"h":0.0000012888,"l":0.0000012134,"c":0.0000012474,"v":839637.284492,"t":1720170000}
+{"o":0.0000012474,"h":0.0000012702,"l":0.000001214,"c":0.0000012425,"v":799455.324362,"t":1720173600}
+{"o":0.0000012425,"h":0.0000012551,"l":0.000001221,"c":0.0000012387,"v":105212.395687,"t":1720177200}
+{"o":0.0000012387,"h":0.0000012519,"l":0.0000012064,"c":0.0000012489,"v":320107.218323,"t":1720180800}
+{"o":0.0000012489,"h":0.000001279,"l":0.0000012056,"c":0.0000012264,"v":446362.713908,"t":1720184400}
+{"o":0.0000012264,"h":0.0000012477,"l":0.0000012011,"c":0.0000012275,"v":534723.4117469999,"t":1720188000}
+{"o":0.0000012275,"h":0.0000012329,"l":0.0000011882,"c":0.0000011888,"v":1906923.2936769999,"t":1720191600}
+{"o":0.0000011888,"h":0.0000012259,"l":0.0000011763,"c":0.0000011981,"v":1098250.7295260001,"t":1720195200}
+{"o":0.0000011981,"h":0.0000015704,"l":0.0000011903,"c":0.000001513,"v":23738978.1703280024,"t":1720198800}
+{"o":0.000001513,"h":0.0000015236,"l":0.0000014894,"c":0.0000014918,"v":826603.538724,"t":1720202400}
+{"o":0.0000014918,"h":0.0000015058,"l":0.00000149,"c":0.0000014999,"v":0.0,"t":1720206000}
+{"o":0.0000014999,"h":0.0000015086,"l":0.0000014875,"c":0.0000014899,"v":21794.038177,"t":1720209600}
+{"o":0.0000014899,"h":0.000001499,"l":0.0000014846,"c":0.0000014961,"v":0.0,"t":1720213200}
+{"o":0.0000014961,"h":0.000001504,"l":0.0000014893,"c":0.0000015016,"v":0.0,"t":1720216800}
+{"o":0.0000015016,"h":0.0000015111,"l":0.0000014936,"c":0.0000015092,"v":394312.416815,"t":1720220400}
+{"o":0.0000015092,"h":0.0000015447,"l":0.0000014665,"c":0.0000015274,"v":393155.991384,"t":1720224000}
+{"o":0.0000015274,"h":0.0000015468,"l":0.0000014975,"c":0.0000015179,"v":290443.753045,"t":1720227600}
+{"o":0.0000015179,"h":0.0000015307,"l":0.0000015048,"c":0.0000015095,"v":7886.900215,"t":1720231200}
+{"o":0.0000015095,"h":0.0000015105,"l":0.0000014949,"c":0.0000015001,"v":451809.777848,"t":1720234800}
+{"o":0.0000015001,"h":0.0000015097,"l":0.0000014948,"c":0.0000015091,"v":0.0,"t":1720238400}
+{"o":0.0000015091,"h":0.0000015094,"l":0.0000014944,"c":0.0000014996,"v":0.0,"t":1720242000}
+{"o":0.0000014996,"h":0.0000015006,"l":0.000001474,"c":0.0000014835,"v":0.0,"t":1720245600}
+{"o":0.0000014835,"h":0.0000014868,"l":0.0000014653,"c":0.0000014716,"v":0.0,"t":1720249200}
+{"o":0.0000014716,"h":0.0000014773,"l":0.0000014602,"c":0.0000014704,"v":0.0,"t":1720252800}
+{"o":0.0000014704,"h":0.0000014745,"l":0.0000014404,"c":0.0000014414,"v":0.0,"t":1720256400}
+{"o":0.0000014414,"h":0.0000014464,"l":0.0000014341,"c":0.0000014431,"v":0.0,"t":1720260000}
+{"o":0.0000014431,"h":0.0000015334,"l":0.000001442,"c":0.000001531,"v":960723.3208020001,"t":1720263600}
+{"o":0.000001531,"h":0.0000015414,"l":0.0000015152,"c":0.0000015281,"v":491441.464902,"t":1720267200}
+{"o":0.0000015281,"h":0.0000015406,"l":0.0000015109,"c":0.000001528,"v":106311.945761,"t":1720270800}
+{"o":0.000001528,"h":0.0000015401,"l":0.0000015096,"c":0.0000015139,"v":160000.0,"t":1720274400}
+{"o":0.0000015139,"h":0.000001563,"l":0.0000014891,"c":0.0000015294,"v":1216960.152886,"t":1720278000}
+{"o":0.0000015294,"h":0.0000015406,"l":0.0000015115,"c":0.0000015232,"v":0.0,"t":1720281600}
+{"o":0.0000015232,"h":0.0000015835,"l":0.0000015169,"c":0.000001577,"v":2484541.5773169999,"t":1720285200}
+{"o":0.000001577,"h":0.0000016202,"l":0.0000015744,"c":0.0000016067,"v":1377146.0838670002,"t":1720288800}
+{"o":0.0000016067,"h":0.000001623,"l":0.000001585,"c":0.0000015882,"v":1709989.991135,"t":1720292400}
+{"o":0.0000015882,"h":0.0000015952,"l":0.0000015687,"c":0.0000015823,"v":60000.0,"t":1720296000}
+{"o":0.0000015823,"h":0.0000015831,"l":0.000001562,"c":0.0000015758,"v":309452.313237,"t":1720299600}
+{"o":0.0000015758,"h":0.0000015763,"l":0.0000015553,"c":0.0000015568,"v":951331.5897019999,"t":1720303200}
+{"o":0.0000015568,"h":0.0000015693,"l":0.0000014826,"c":0.0000014934,"v":2537532.413096,"t":1720306800}
+{"o":0.0000014934,"h":0.0000015194,"l":0.0000014902,"c":0.000001518,"v":279771.602997,"t":1720310400}
+{"o":0.000001518,"h":0.0000015292,"l":0.0000015086,"c":0.0000015182,"v":0.0,"t":1720314000}
+{"o":0.0000015182,"h":0.0000015186,"l":0.000001484,"c":0.0000014918,"v":65118.602231,"t":1720317600}
+{"o":0.0000014918,"h":0.0000015098,"l":0.000001491,"c":0.0000014964,"v":0.0,"t":1720321200}
+{"o":0.0000014964,"h":0.0000015271,"l":0.0000014691,"c":0.0000014976,"v":104581.121317,"t":1720324800}
+{"o":0.0000014976,"h":0.0000015115,"l":0.0000014871,"c":0.0000014947,"v":319920.269363,"t":1720328400}
+{"o":0.0000014947,"h":0.0000015127,"l":0.0000014849,"c":0.0000015113,"v":28832.316235,"t":1720332000}
+{"o":0.0000015113,"h":0.0000015313,"l":0.0000015033,"c":0.0000015184,"v":0.0,"t":1720335600}
+{"o":0.0000015184,"h":0.0000015226,"l":0.000001512,"c":0.0000015145,"v":0.0,"t":1720339200}
+{"o":0.0000015145,"h":0.000001518,"l":0.0000014896,"c":0.0000014944,"v":124134.267149,"t":1720342800}
+{"o":0.0000014944,"h":0.0000015021,"l":0.0000014867,"c":0.0000014975,"v":0.0,"t":1720346400}
+{"o":0.0000014975,"h":0.0000015025,"l":0.0000014815,"c":0.0000014838,"v":1125126.1244419999,"t":1720350000}
+{"o":0.0000014838,"h":0.0000015041,"l":0.000001471,"c":0.0000014937,"v":108942.554544,"t":1720353600}
+{"o":0.0000014937,"h":0.0000015289,"l":0.0000014691,"c":0.0000015006,"v":194807.165471,"t":1720357200}
+{"o":0.0000015006,"h":0.0000015143,"l":0.000001481,"c":0.0000014939,"v":592029.959435,"t":1720360800}
+{"o":0.0000014939,"h":0.0000015046,"l":0.0000014432,"c":0.0000014537,"v":1936354.9826819999,"t":1720364400}
+{"o":0.0000014537,"h":0.0000014644,"l":0.0000014369,"c":0.0000014488,"v":349919.606579,"t":1720368000}
+{"o":0.0000014488,"h":0.0000014882,"l":0.0000014412,"c":0.0000014723,"v":2443817.9504740001,"t":1720371600}
+{"o":0.0000014723,"h":0.0000014811,"l":0.0000014364,"c":0.0000014599,"v":2892611.0943650003,"t":1720375200}
+{"o":0.0000014599,"h":0.0000014685,"l":0.0000014449,"c":0.0000014558,"v":199947.901516,"t":1720378800}
+{"o":0.0000014558,"h":0.0000014652,"l":0.0000014504,"c":0.0000014615,"v":0.0,"t":1720382400}
+{"o":0.0000014615,"h":0.0000015027,"l":0.0000014223,"c":0.0000014504,"v":455415.9056619999,"t":1720386000}
+{"o":0.0000014504,"h":0.0000014767,"l":0.0000014413,"c":0.0000014706,"v":356199.32108,"t":1720389600}
+{"o":0.0000014706,"h":0.0000014991,"l":0.0000014251,"c":0.0000014535,"v":2214357.216209,"t":1720393200}
+{"o":0.0000014535,"h":0.0000014858,"l":0.0000014217,"c":0.0000014645,"v":422175.055501,"t":1720396800}
+{"o":0.0000014645,"h":0.0000015109,"l":0.0000014491,"c":0.000001451,"v":13790.12352,"t":1720400400}
+{"o":0.000001451,"h":0.0000014635,"l":0.000001423,"c":0.0000014365,"v":0.0,"t":1720404000}
+{"o":0.0000014365,"h":0.0000014459,"l":0.0000014245,"c":0.0000014389,"v":0.0,"t":1720407600}
+{"o":0.0000014389,"h":0.0000014481,"l":0.0000014094,"c":0.0000014138,"v":0.0,"t":1720411200}
+{"o":0.0000014138,"h":0.0000014262,"l":0.0000014044,"c":0.0000014162,"v":0.0,"t":1720414800}
+{"o":0.0000014162,"h":0.0000014247,"l":0.0000014067,"c":0.0000014189,"v":0.0,"t":1720418400}
+{"o":0.0000014189,"h":0.0000014296,"l":0.0000014153,"c":0.0000014183,"v":0.0,"t":1720422000}
+{"o":0.0000014183,"h":0.0000015022,"l":0.0000013383,"c":0.0000014152,"v":713191.0,"t":1720425600}
+{"o":0.0000014152,"h":0.0000014308,"l":0.0000014031,"c":0.000001424,"v":0.0,"t":1720429200}
+{"o":0.000001424,"h":0.0000014422,"l":0.0000014109,"c":0.0000014364,"v":0.0,"t":1720432800}
+{"o":0.0000014364,"h":0.0000014641,"l":0.0000014025,"c":0.0000014409,"v":570141.0,"t":1720436400}
+{"o":0.0000014409,"h":0.0000014534,"l":0.0000014268,"c":0.0000014417,"v":0.0,"t":1720440000}
+{"o":0.0000014417,"h":0.0000014502,"l":0.0000014323,"c":0.0000014398,"v":0.0,"t":1720443600}
+{"o":0.0000014398,"h":0.0000015148,"l":0.0000014128,"c":0.0000014458,"v":1603.331295,"t":1720447200}
+{"o":0.0000014458,"h":0.000001463,"l":0.0000014103,"c":0.0000014398,"v":5483.056949,"t":1720450800}
+{"o":0.0000014398,"h":0.0000014671,"l":0.0000014087,"c":0.0000014296,"v":53584.782841,"t":1720454400}
+{"o":0.0000014296,"h":0.0000014478,"l":0.0000014128,"c":0.0000014348,"v":156425.992976,"t":1720458000}
+{"o":0.0000014348,"h":0.0000014412,"l":0.0000014098,"c":0.0000014129,"v":1500000.0,"t":1720461600}
+{"o":0.0000014129,"h":0.0000014196,"l":0.0000013685,"c":0.0000013704,"v":1672442.3423530001,"t":1720465200}
+{"o":0.0000013704,"h":0.000001381,"l":0.0000013033,"c":0.0000013196,"v":4761956.9482860006,"t":1720468800}
+{"o":0.0000013196,"h":0.0000013216,"l":0.0000011874,"c":0.0000011959,"v":13155098.3018539958,"t":1720472400}
+{"o":0.0000011959,"h":0.0000011999,"l":0.0000010991,"c":0.0000011135,"v":11437481.3394069951,"t":1720476000}
+{"o":0.0000011135,"h":0.0000011283,"l":0.0000010556,"c":0.0000010603,"v":6360641.4547499996,"t":1720479600}
+{"o":0.0000010603,"h":0.0000010783,"l":0.0000010541,"c":0.0000010692,"v":71203.718106,"t":1720483200}
+{"o":0.0000010692,"h":0.0000011056,"l":0.0000010452,"c":0.0000011036,"v":2707603.3930429998,"t":1720486800}
+{"o":0.0000011036,"h":0.0000011197,"l":0.0000010822,"c":0.0000010931,"v":50292.026262,"t":1720490400}
+{"o":0.0000010931,"h":0.0000011264,"l":0.0000010861,"c":0.0000011109,"v":1060262.514157,"t":1720494000}
+{"o":0.0000011109,"h":0.0000011136,"l":0.0000010948,"c":0.0000011062,"v":1050237.4127779999,"t":1720497600}
+{"o":0.0000011062,"h":0.0000011119,"l":0.0000010932,"c":0.0000010937,"v":187374.696063,"t":1720501200}
+{"o":0.0000010937,"h":0.0000011242,"l":0.0000010797,"c":0.0000011097,"v":50099.742654,"t":1720504800}
+{"o":0.0000011097,"h":0.0000011165,"l":0.0000011,"c":0.0000011098,"v":86203.084723,"t":1720508400}
+{"o":0.0000011098,"h":0.0000011178,"l":0.0000010937,"c":0.0000011095,"v":114218.03819,"t":1720512000}
+{"o":0.0000011095,"h":0.0000012574,"l":0.000001104,"c":0.0000012474,"v":11433079.611223001,"t":1720515600}
+{"o":0.0000012474,"h":0.0000012559,"l":0.0000012442,"c":0.0000012506,"v":0.0,"t":1720519200}
+{"o":0.0000012506,"h":0.0000012606,"l":0.0000012263,"c":0.0000012276,"v":538026.71887,"t":1720522800}
+{"o":0.0000012276,"h":0.0000012373,"l":0.0000012019,"c":0.0000012129,"v":2500000.0,"t":1720526400}
+{"o":0.0000012129,"h":0.0000012243,"l":0.0000011511,"c":0.0000011583,"v":3053176.6376370001,"t":1720530000}
+{"o":0.0000011583,"h":0.0000011763,"l":0.0000011003,"c":0.0000011301,"v":2679685.4516660003,"t":1720533600}
+{"o":0.0000011301,"h":0.0000012354,"l":0.000001111,"c":0.0000012132,"v":11057157.2852449995,"t":1720537200}
+{"o":0.0000012132,"h":0.0000012169,"l":0.0000011954,"c":0.0000011954,"v":0.0,"t":1720540800}
+{"o":0.0000011954,"h":0.0000012285,"l":0.000001192,"c":0.0000012223,"v":19764.322975,"t":1720544400}
+{"o":0.0000012223,"h":0.0000012473,"l":0.0000012064,"c":0.0000012333,"v":2330132.896247,"t":1720548000}
+{"o":0.0000012333,"h":0.0000012529,"l":0.0000012327,"c":0.0000012382,"v":1252937.9943319999,"t":1720551600}
+{"o":0.0000012382,"h":0.0000012809,"l":0.0000012258,"c":0.0000012748,"v":3940793.980281,"t":1720555200}
+{"o":0.0000012748,"h":0.0000013296,"l":0.0000012684,"c":0.0000013282,"v":1324984.3465859999,"t":1720558800}
+{"o":0.0000013282,"h":0.000001339,"l":0.000001324,"c":0.000001335,"v":264981.617297,"t":1720562400}
+{"o":0.000001335,"h":0.0000013549,"l":0.0000013167,"c":0.0000013493,"v":2929160.6561150001,"t":1720566000}
+{"o":0.0000013493,"h":0.0000013955,"l":0.0000013318,"c":0.0000013744,"v":5600282.3853670005,"t":1720569600}
+{"o":0.0000013744,"h":0.0000014985,"l":0.0000013446,"c":0.0000014812,"v":13859662.0741690025,"t":1720573200}
+{"o":0.0000014812,"h":0.0000015679,"l":0.0000014629,"c":0.0000015234,"v":6980064.7267429996,"t":1720576800}
+{"o":0.0000015234,"h":0.0000015299,"l":0.0000014884,"c":0.0000015022,"v":2113062.003548,"t":1720580400}
+{"o":0.0000015022,"h":0.0000015207,"l":0.0000014616,"c":0.0000014838,"v":847893.7311709999,"t":1720584000}
+{"o":0.0000014838,"h":0.000001633,"l":0.0000014707,"c":0.00000163,"v":19308145.6035389975,"t":1720587600}
+{"o":0.00000163,"h":0.0000019533,"l":0.0000016192,"c":0.0000018636,"v":13591989.6206070054,"t":1720591200}
+{"o":0.0000018636,"h":0.0000018859,"l":0.0000017914,"c":0.0000018023,"v":2269680.785739,"t":1720594800}
+{"o":0.0000018023,"h":0.0000018127,"l":0.0000017225,"c":0.0000017387,"v":3717174.7807019996,"t":1720598400}
+{"o":0.0000017387,"h":0.0000017583,"l":0.0000015092,"c":0.0000015192,"v":18283411.9154710025,"t":1720602000}
+{"o":0.0000015192,"h":0.0000015229,"l":0.0000014415,"c":0.0000014419,"v":2545381.3308740002,"t":1720605600}
+{"o":0.0000014419,"h":0.0000014582,"l":0.0000014188,"c":0.0000014306,"v":1773016.9316120001,"t":1720609200}
+{"o":0.0000014306,"h":0.0000014524,"l":0.0000013111,"c":0.0000013289,"v":10145779.7038999982,"t":1720612800}
+{"o":0.0000013289,"h":0.0000013884,"l":0.0000013194,"c":0.0000013812,"v":3608582.4905899996,"t":1720616400}
+{"o":0.0000013812,"h":0.0000014271,"l":0.0000013417,"c":0.0000013592,"v":6814392.4372820007,"t":1720620000}
+{"o":0.0000013592,"h":0.0000013735,"l":0.0000013416,"c":0.0000013473,"v":1155301.843286,"t":1720623600}
+{"o":0.0000013473,"h":0.0000016219,"l":0.0000013335,"c":0.0000014678,"v":22600365.6217960007,"t":1720627200}
+{"o":0.0000014678,"h":0.0000015079,"l":0.0000014266,"c":0.0000014381,"v":5376770.7131460002,"t":1720630800}
+{"o":0.0000014381,"h":0.0000016499,"l":0.000001433,"c":0.0000015592,"v":13701308.533188004,"t":1720634400}
+{"o":0.0000015592,"h":0.0000015651,"l":0.0000015246,"c":0.0000015282,"v":2414625.676585,"t":1720638000}
+{"o":0.0000015282,"h":0.0000015743,"l":0.0000015231,"c":0.0000015704,"v":2789494.5092819999,"t":1720641600}
+{"o":0.0000015704,"h":0.0000015775,"l":0.0000015658,"c":0.0000015667,"v":0.0,"t":1720645200}
+{"o":0.0000015667,"h":0.0000015741,"l":0.0000015576,"c":0.0000015689,"v":273705.786521,"t":1720648800}
+{"o":0.0000015689,"h":0.0000016151,"l":0.0000015594,"c":0.0000016065,"v":3964713.8568970002,"t":1720652400}
+{"o":0.0000016065,"h":0.0000016254,"l":0.0000015497,"c":0.0000015746,"v":2394563.2870079996,"t":1720656000}
+{"o":0.0000015746,"h":0.0000016589,"l":0.0000015594,"c":0.0000016274,"v":5364947.2601159997,"t":1720659600}
+{"o":0.0000016274,"h":0.000001677,"l":0.0000016227,"c":0.0000016518,"v":1566319.3350340002,"t":1720663200}
+{"o":0.0000016518,"h":0.000001796,"l":0.000001627,"c":0.0000017822,"v":5812913.1146980003,"t":1720666800}
+{"o":0.0000017822,"h":0.0000017852,"l":0.0000017196,"c":0.0000017261,"v":2703109.6679810002,"t":1720670400}
+{"o":0.0000017261,"h":0.0000017304,"l":0.00000169,"c":0.0000016921,"v":841973.6735830001,"t":1720674000}
+{"o":0.0000016921,"h":0.0000017316,"l":0.0000016848,"c":0.0000017232,"v":1557103.0975679993,"t":1720677600}
+{"o":0.0000017232,"h":0.0000017273,"l":0.00000171,"c":0.0000017156,"v":0.0,"t":1720681200}
+{"o":0.0000017156,"h":0.0000017169,"l":0.000001705,"c":0.0000017116,"v":186035.676563,"t":1720684800}
+{"o":0.0000017116,"h":0.0000017337,"l":0.000001704,"c":0.0000017294,"v":2320666.6264490001,"t":1720688400}
+{"o":0.0000017294,"h":0.0000017361,"l":0.0000017242,"c":0.0000017253,"v":0.0,"t":1720692000}
+{"o":0.0000017253,"h":0.0000017257,"l":0.0000017023,"c":0.0000017118,"v":841290.8491799999,"t":1720695600}
+{"o":0.0000017118,"h":0.0000018419,"l":0.0000016856,"c":0.0000017813,"v":8690410.0193750001,"t":1720699200}
+{"o":0.0000017813,"h":0.0000018047,"l":0.000001697,"c":0.0000017146,"v":835415.0060409999,"t":1720702800}
+{"o":0.0000017146,"h":0.0000017432,"l":0.0000017114,"c":0.0000017335,"v":0.0,"t":1720706400}
+{"o":0.0000017335,"h":0.000001777,"l":0.0000017062,"c":0.0000017458,"v":714326.249574,"t":1720710000}
+{"o":0.0000017458,"h":0.0000017593,"l":0.0000017028,"c":0.0000017116,"v":1106382.3721169999,"t":1720713600}
+{"o":0.0000017116,"h":0.0000017436,"l":0.0000017032,"c":0.0000017318,"v":378522.540888,"t":1720717200}
+{"o":0.0000017318,"h":0.0000017357,"l":0.0000016784,"c":0.0000016809,"v":2665875.6309370007,"t":1720720800}
+{"o":0.0000016809,"h":0.0000017198,"l":0.0000016217,"c":0.0000016746,"v":3124581.2859970005,"t":1720724400}
+{"o":0.0000016746,"h":0.000001686,"l":0.0000015951,"c":0.0000016247,"v":4036046.0515209995,"t":1720728000}
+{"o":0.0000016247,"h":0.0000016439,"l":0.0000016146,"c":0.0000016345,"v":474294.696601,"t":1720731600}
+{"o":0.0000016345,"h":0.0000016469,"l":0.0000016143,"c":0.0000016369,"v":516050.3171550001,"t":1720735200}
+{"o":0.0000016369,"h":0.0000016503,"l":0.0000015401,"c":0.0000015546,"v":3933733.3910039999,"t":1720738800}
+{"o":0.0000015546,"h":0.0000015672,"l":0.0000015388,"c":0.0000015628,"v":82223.748317,"t":1720742400}
+{"o":0.0000015628,"h":0.0000015881,"l":0.0000015373,"c":0.0000015486,"v":760772.586276,"t":1720746000}
+{"o":0.0000015486,"h":0.000001561,"l":0.0000015273,"c":0.0000015356,"v":109940.600805,"t":1720749600}
+{"o":0.0000015356,"h":0.0000015574,"l":0.0000015255,"c":0.0000015424,"v":436377.923559,"t":1720753200}
+{"o":0.0000015424,"h":0.0000015546,"l":0.0000014986,"c":0.0000015096,"v":2308812.6739989999,"t":1720756800}
+{"o":0.0000015096,"h":0.0000015211,"l":0.0000015085,"c":0.0000015154,"v":0.0,"t":1720760400}
+{"o":0.0000015154,"h":0.00000153,"l":0.0000014974,"c":0.0000015203,"v":200584.337025,"t":1720764000}
+{"o":0.0000015203,"h":0.0000015397,"l":0.00000149,"c":0.0000015039,"v":85954.512959,"t":1720767600}
+{"o":0.0000015039,"h":0.0000015092,"l":0.0000014995,"c":0.0000015001,"v":0.0,"t":1720771200}
+{"o":0.0000015001,"h":0.0000015322,"l":0.0000014988,"c":0.000001528,"v":98855.069686,"t":1720774800}
+{"o":0.000001528,"h":0.0000015353,"l":0.0000015098,"c":0.0000015104,"v":802886.308056,"t":1720778400}
+{"o":0.0000015104,"h":0.0000015144,"l":0.0000015069,"c":0.0000015091,"v":0.0,"t":1720782000}
+{"o":0.0000015091,"h":0.0000015167,"l":0.0000014896,"c":0.0000015001,"v":280885.745114,"t":1720785600}
+{"o":0.0000015001,"h":0.0000015134,"l":0.0000014732,"c":0.0000014903,"v":290055.598508,"t":1720789200}
+{"o":0.0000014903,"h":0.0000015644,"l":0.0000014859,"c":0.0000015582,"v":2491002.8197260001,"t":1720792800}
+{"o":0.0000015582,"h":0.0000015757,"l":0.0000015414,"c":0.0000015644,"v":99093.590948,"t":1720796400}
+{"o":0.0000015644,"h":0.0000015872,"l":0.0000015305,"c":0.0000015417,"v":3290731.6943089995,"t":1720800000}
+{"o":0.0000015417,"h":0.0000015474,"l":0.000001508,"c":0.0000015102,"v":1472441.110505,"t":1720803600}
+{"o":0.0000015102,"h":0.0000015142,"l":0.0000014697,"c":0.0000014766,"v":1339883.680068,"t":1720807200}
+{"o":0.0000014766,"h":0.0000014926,"l":0.0000014742,"c":0.0000014914,"v":0.0,"t":1720810800}
+{"o":0.0000014914,"h":0.0000015116,"l":0.0000014422,"c":0.000001449,"v":2709263.1699359999,"t":1720814400}
+{"o":0.000001449,"h":0.0000014546,"l":0.0000014465,"c":0.0000014474,"v":0.0,"t":1720818000}
+{"o":0.0000014474,"h":0.0000014498,"l":0.0000014413,"c":0.0000014413,"v":0.0,"t":1720821600}
+{"o":0.0000014413,"h":0.0000014443,"l":0.0000014338,"c":0.0000014348,"v":0.0,"t":1720825200}
+{"o":0.0000014348,"h":0.0000014429,"l":0.000001434,"c":0.0000014387,"v":0.0,"t":1720828800}
+{"o":0.0000014387,"h":0.0000014597,"l":0.0000014301,"c":0.0000014552,"v":371446.125936,"t":1720832400}
+{"o":0.0000014552,"h":0.0000014632,"l":0.0000014523,"c":0.0000014534,"v":82293.200055,"t":1720836000}
+{"o":0.0000014534,"h":0.0000014567,"l":0.0000014507,"c":0.0000014562,"v":0.0,"t":1720839600}
+{"o":0.0000014562,"h":0.0000014638,"l":0.000001444,"c":0.0000014516,"v":65129.35543,"t":1720843200}
+{"o":0.0000014516,"h":0.0000014539,"l":0.0000014409,"c":0.0000014409,"v":0.0,"t":1720846800}
+{"o":0.0000014409,"h":0.0000014458,"l":0.0000014378,"c":0.0000014436,"v":0.0,"t":1720850400}
+{"o":0.0000014436,"h":0.0000015347,"l":0.0000014388,"c":0.000001468,"v":7050235.0355449999,"t":1720854000}
+{"o":0.000001468,"h":0.0000014803,"l":0.0000014651,"c":0.0000014794,"v":1475.351813,"t":1720857600}
+{"o":0.0000014794,"h":0.0000015019,"l":0.0000014578,"c":0.000001479,"v":216247.725929,"t":1720861200}
+{"o":0.000001479,"h":0.0000014966,"l":0.0000014727,"c":0.0000014906,"v":113389.428167,"t":1720864800}
+{"o":0.0000014906,"h":0.0000014952,"l":0.0000014865,"c":0.0000014873,"v":0.0,"t":1720868400}
+{"o":0.0000014873,"h":0.0000014916,"l":0.0000014693,"c":0.0000014727,"v":20000.0,"t":1720872000}
+{"o":0.0000014727,"h":0.0000014909,"l":0.0000014678,"c":0.0000014861,"v":854969.532235,"t":1720875600}
+{"o":0.0000014861,"h":0.0000014954,"l":0.000001486,"c":0.0000014878,"v":0.0,"t":1720879200}
+{"o":0.0000014878,"h":0.0000015689,"l":0.0000014819,"c":0.0000015572,"v":5358275.0881200004,"t":1720882800}
+{"o":0.0000015572,"h":0.000001576,"l":0.0000015525,"c":0.0000015661,"v":427784.76282,"t":1720886400}
+{"o":0.0000015661,"h":0.000001577,"l":0.0000015604,"c":0.000001573,"v":369817.054796,"t":1720890000}
+{"o":0.000001573,"h":0.0000018736,"l":0.000001517,"c":0.0000018309,"v":24712363.7363099977,"t":1720893600}
+{"o":0.0000018309,"h":0.0000020251,"l":0.0000018233,"c":0.000001945,"v":11318959.3631769996,"t":1720897200}
+{"o":0.000001945,"h":0.0000021107,"l":0.0000019379,"c":0.0000021069,"v":5337629.1577159995,"t":1720900800}
+{"o":0.0000021069,"h":0.000002254,"l":0.0000021004,"c":0.00000223,"v":11559945.7424699981,"t":1720904400}
+{"o":0.00000223,"h":0.0000022562,"l":0.0000021153,"c":0.0000021188,"v":3469414.4202299993,"t":1720908000}
+{"o":0.0000021188,"h":0.0000021499,"l":0.0000020666,"c":0.0000020924,"v":2987275.611703,"t":1720911600}
+{"o":0.0000020924,"h":0.0000023954,"l":0.0000020457,"c":0.0000023292,"v":12628834.0952240005,"t":1720915200}
+{"o":0.0000023292,"h":0.0000023838,"l":0.0000023215,"c":0.0000023628,"v":1278485.2404209999,"t":1720918800}
+{"o":0.0000023628,"h":0.0000024008,"l":0.0000023136,"c":0.0000023385,"v":839822.4155570001,"t":1720922400}
+{"o":0.0000023385,"h":0.0000023452,"l":0.0000022865,"c":0.0000022964,"v":1971798.449885,"t":1720926000}
+{"o":0.0000022964,"h":0.0000023287,"l":0.0000022578,"c":0.0000022991,"v":318026.314332,"t":1720929600}
+{"o":0.0000022991,"h":0.0000023115,"l":0.0000021927,"c":0.0000021986,"v":3791670.6657250002,"t":1720933200}
+{"o":0.0000021986,"h":0.0000023197,"l":0.0000021931,"c":0.0000023178,"v":4034160.4920260003,"t":1720936800}
+{"o":0.0000023178,"h":0.0000023208,"l":0.0000022958,"c":0.0000023025,"v":14508.213239,"t":1720940400}
+{"o":0.0000023025,"h":0.0000023369,"l":0.0000022894,"c":0.0000023269,"v":440621.13526,"t":1720944000}
+{"o":0.0000023269,"h":0.0000024072,"l":0.0000022908,"c":0.0000023821,"v":2783648.077511,"t":1720947600}
+{"o":0.0000023821,"h":0.0000024624,"l":0.0000023586,"c":0.0000024002,"v":5053038.058255001,"t":1720951200}
+{"o":0.0000024002,"h":0.0000024235,"l":0.0000023911,"c":0.0000024163,"v":672527.785272,"t":1720954800}
+{"o":0.0000024163,"h":0.0000024714,"l":0.0000024108,"c":0.000002453,"v":1542092.7706179998,"t":1720958400}
+{"o":0.000002453,"h":0.0000025294,"l":0.0000024223,"c":0.0000024518,"v":6636064.5947790006,"t":1720962000}
+{"o":0.0000024518,"h":0.0000024736,"l":0.0000024325,"c":0.0000024383,"v":342337.333934,"t":1720965600}
+{"o":0.0000024383,"h":0.000002615,"l":0.0000024201,"c":0.0000025517,"v":4480334.9083559997,"t":1720969200}
+{"o":0.0000025517,"h":0.000002609,"l":0.0000025417,"c":0.0000025605,"v":3688201.0564819998,"t":1720972800}
+{"o":0.0000025605,"h":0.0000025878,"l":0.0000025278,"c":0.0000025365,"v":1547841.3515940001,"t":1720976400}
+{"o":0.0000025365,"h":0.0000026061,"l":0.000002532,"c":0.0000026008,"v":1626422.6575880002,"t":1720980000}
+{"o":0.0000026008,"h":0.0000027008,"l":0.0000025453,"c":0.0000026894,"v":4705962.8370510014,"t":1720983600}
+{"o":0.0000026894,"h":0.0000030677,"l":0.0000026698,"c":0.0000028456,"v":14123697.1838549972,"t":1720987200}
+{"o":0.0000028456,"h":0.0000028572,"l":0.0000025119,"c":0.0000025162,"v":14613147.103283003,"t":1720990800}
+{"o":0.0000025162,"h":0.0000025424,"l":0.0000023686,"c":0.0000023861,"v":5350296.880961,"t":1720994400}
+{"o":0.0000023861,"h":0.0000025374,"l":0.0000023533,"c":0.0000025268,"v":9998817.4932770003,"t":1720998000}
+{"o":0.0000025268,"h":0.00000278,"l":0.0000024246,"c":0.0000024593,"v":16478775.1470340025,"t":1721001600}
+{"o":0.0000024593,"h":0.000002969,"l":0.0000023489,"c":0.0000023583,"v":25469589.2596880011,"t":1721005200}
+{"o":0.0000023583,"h":0.0000023634,"l":0.0000021368,"c":0.0000022162,"v":16567010.2641080003,"t":1721008800}
+{"o":0.0000022162,"h":0.0000022711,"l":0.0000020541,"c":0.0000022527,"v":10903253.9113849979,"t":1721012400}
+{"o":0.0000022527,"h":0.0000022695,"l":0.0000011121,"c":0.0000013238,"v":160781235.983943969,"t":1721016000}
+{"o":0.0000013238,"h":0.0000014437,"l":0.0000013202,"c":0.0000013513,"v":20113760.9114589989,"t":1721019600}
+{"o":0.0000013513,"h":0.0000013676,"l":0.000001327,"c":0.0000013376,"v":2102713.9097790001,"t":1721023200}
+{"o":0.0000013376,"h":0.0000013396,"l":0.0000013287,"c":0.0000013366,"v":278656.268927,"t":1721026800}
+{"o":0.0000013366,"h":0.0000014484,"l":0.0000012429,"c":0.000001414,"v":24181342.8892259933,"t":1721030400}
+{"o":0.000001414,"h":0.0000014392,"l":0.0000014054,"c":0.0000014117,"v":2701650.1543339998,"t":1721034000}
+{"o":0.0000014117,"h":0.0000014205,"l":0.0000013827,"c":0.0000013937,"v":1336498.111877,"t":1721037600}
+{"o":0.0000013937,"h":0.0000013969,"l":0.0000013514,"c":0.000001355,"v":2830769.900351,"t":1721041200}
+{"o":0.0000004394,"h":0.000000532,"l":0.0000002099,"c":0.0000003323,"v":859536595.5845998526,"t":1714600800}
+{"o":0.0000003323,"h":0.000001138,"l":0.0000003279,"c":0.0000006459,"v":1427441929.0000545979,"t":1714604400}
+{"o":0.0000006459,"h":0.0000007777,"l":0.0000004804,"c":0.0000006346,"v":249791483.986237973,"t":1714608000}
+{"o":0.0000006346,"h":0.0000008002,"l":0.0000006058,"c":0.0000007707,"v":65027153.6932510138,"t":1714611600}
+{"o":0.0000007707,"h":0.0000009048,"l":0.0000007425,"c":0.000000859,"v":44118267.9373319969,"t":1714615200}
+{"o":0.000000859,"h":0.0000011916,"l":0.0000008497,"c":0.0000010951,"v":51353865.5043879971,"t":1714618800}
+{"o":0.0000010951,"h":0.0000014762,"l":0.0000010713,"c":0.0000012824,"v":107258860.3748889863,"t":1714622400}
+{"o":0.0000012824,"h":0.0000014973,"l":0.0000012655,"c":0.0000014115,"v":57172696.2948530093,"t":1714626000}
+{"o":0.0000014115,"h":0.0000015577,"l":0.0000014021,"c":0.000001413,"v":8021304.732627999,"t":1714629600}
+{"o":0.000001413,"h":0.0000015463,"l":0.0000013169,"c":0.0000013455,"v":19058180.3372269981,"t":1714633200}
+{"o":0.0000013455,"h":0.0000016052,"l":0.0000013195,"c":0.0000014179,"v":38584706.4928710014,"t":1714636800}
+{"o":0.0000014179,"h":0.0000016367,"l":0.0000011953,"c":0.0000015114,"v":58549198.9827600121,"t":1714640400}
+{"o":0.0000015114,"h":0.0000021108,"l":0.0000014912,"c":0.0000017921,"v":94012559.1694330275,"t":1714644000}
+{"o":0.0000017921,"h":0.0000024197,"l":0.0000017004,"c":0.0000020742,"v":91855715.3779969662,"t":1714647600}
+{"o":0.0000020742,"h":0.0000023177,"l":0.0000012769,"c":0.0000015905,"v":132159545.1529059112,"t":1714651200}
+{"o":0.0000015905,"h":0.0000017417,"l":0.0000015118,"c":0.0000016617,"v":37531017.1947490051,"t":1714654800}
+{"o":0.0000016617,"h":0.0000016829,"l":0.0000012425,"c":0.0000012478,"v":53936736.2459480017,"t":1714658400}
+{"o":0.0000012478,"h":0.0000014248,"l":0.0000011276,"c":0.0000013856,"v":69152585.2114320099,"t":1714662000}
+{"o":0.0000013856,"h":0.0000016189,"l":0.0000012962,"c":0.0000013106,"v":23965061.7475909963,"t":1714665600}
+{"o":0.0000013106,"h":0.0000019603,"l":0.0000010432,"c":0.0000016253,"v":154156410.3745270073,"t":1714669200}
+{"o":0.0000016253,"h":0.000001801,"l":0.0000013025,"c":0.0000017988,"v":55632498.8416619971,"t":1714672800}
+{"o":0.0000017988,"h":0.0000022231,"l":0.0000017651,"c":0.0000020322,"v":41626149.016407989,"t":1714676400}
+{"o":0.0000020322,"h":0.0000020697,"l":0.0000017598,"c":0.0000017874,"v":8968469.0119669978,"t":1714680000}
+{"o":0.0000017874,"h":0.0000020104,"l":0.0000016986,"c":0.0000019618,"v":30877315.7173599936,"t":1714683600}
+{"o":0.0000019618,"h":0.0000024531,"l":0.0000015793,"c":0.0000021824,"v":65515668.3404140025,"t":1714687200}
+{"o":0.0000021824,"h":0.0000025092,"l":0.0000021754,"c":0.0000024041,"v":13551662.9816200044,"t":1714690800}
+{"o":0.0000024041,"h":0.0000025147,"l":0.0000020099,"c":0.0000022812,"v":23689185.316190999,"t":1714694400}
+{"o":0.0000022812,"h":0.0000029243,"l":0.0000022267,"c":0.0000026829,"v":19036099.2361999936,"t":1714698000}
+{"o":0.0000026829,"h":0.0000030132,"l":0.0000026408,"c":0.0000028263,"v":15861217.4874280002,"t":1714701600}
+{"o":0.0000028263,"h":0.0000030827,"l":0.0000023022,"c":0.0000030544,"v":30903662.4560380094,"t":1714705200}
+{"o":0.0000030544,"h":0.0000034817,"l":0.0000030001,"c":0.0000031907,"v":18994027.9645369984,"t":1714708800}
+{"o":0.0000031907,"h":0.0000034839,"l":0.0000028972,"c":0.0000032483,"v":17362034.1334160008,"t":1714712400}
+{"o":0.0000032483,"h":0.0000033786,"l":0.0000027239,"c":0.0000032133,"v":24486782.2581159957,"t":1714716000}
+{"o":0.0000032133,"h":0.0000037863,"l":0.0000031417,"c":0.0000037174,"v":9364482.2960999999,"t":1714719600}
+{"o":0.0000037174,"h":0.0000040075,"l":0.0000031354,"c":0.000003329,"v":21318826.3967250027,"t":1714723200}
+{"o":0.000003329,"h":0.00000463,"l":0.0000032385,"c":0.0000044633,"v":44586843.6691950113,"t":1714726800}
+{"o":0.0000044633,"h":0.0000048056,"l":0.0000041513,"c":0.0000043537,"v":11550620.0696689989,"t":1714730400}
+{"o":0.0000043537,"h":0.0000050059,"l":0.0000040326,"c":0.0000040492,"v":16403157.7844989952,"t":1714734000}
+{"o":0.0000040492,"h":0.0000046005,"l":0.0000038868,"c":0.0000041615,"v":7011902.5481410008,"t":1714737600}
+{"o":0.0000041615,"h":0.0000045889,"l":0.0000040137,"c":0.0000043318,"v":11518538.060436001,"t":1714741200}
+{"o":0.0000043318,"h":0.0000051151,"l":0.0000040932,"c":0.0000045327,"v":21852143.1021690071,"t":1714744800}
+{"o":0.0000045327,"h":0.0000045894,"l":0.0000037286,"c":0.0000037581,"v":24020896.3355669975,"t":1714748400}
+{"o":0.0000037581,"h":0.0000051463,"l":0.0000030604,"c":0.0000045739,"v":82116810.1534099728,"t":1714752000}
+{"o":0.0000045739,"h":0.0000045908,"l":0.0000042139,"c":0.0000043694,"v":6689545.829628,"t":1714755600}
+{"o":0.0000043694,"h":0.0000043919,"l":0.000003774,"c":0.0000038049,"v":6098868.9339500014,"t":1714759200}
+{"o":0.0000038049,"h":0.0000040389,"l":0.0000035185,"c":0.0000038439,"v":21515395.3742829971,"t":1714762800}
+{"o":0.0000038439,"h":0.0000043162,"l":0.0000029208,"c":0.0000038671,"v":52411148.2761250362,"t":1714766400}
+{"o":0.0000038671,"h":0.0000046838,"l":0.0000037783,"c":0.000004664,"v":12761888.3701069988,"t":1714770000}
+{"o":0.000004664,"h":0.0000054619,"l":0.0000045993,"c":0.0000052454,"v":23803863.8832769953,"t":1714773600}
+{"o":0.0000052454,"h":0.0000052527,"l":0.0000043836,"c":0.0000044519,"v":6330959.5462049991,"t":1714777200}
+{"o":0.0000044519,"h":0.000004487,"l":0.000004193,"c":0.0000042132,"v":9658717.4896510001,"t":1714780800}
+{"o":0.0000042132,"h":0.0000042433,"l":0.0000036561,"c":0.0000037819,"v":8005869.1733369995,"t":1714784400}
+{"o":0.0000037819,"h":0.0000045786,"l":0.0000037664,"c":0.0000045341,"v":7624397.4291859977,"t":1714788000}
+{"o":0.0000045341,"h":0.0000045837,"l":0.0000043751,"c":0.0000043885,"v":2528448.3703549998,"t":1714791600}
+{"o":0.0000043885,"h":0.000004394,"l":0.00000396,"c":0.0000039843,"v":2092214.0246870001,"t":1714795200}
+{"o":0.0000039843,"h":0.000004021,"l":0.0000033912,"c":0.0000035422,"v":7726357.0013160007,"t":1714798800}
+{"o":0.0000035422,"h":0.0000037184,"l":0.0000032519,"c":0.0000035131,"v":30332167.407479994,"t":1714802400}
+{"o":0.0000035131,"h":0.0000042281,"l":0.0000035018,"c":0.0000041284,"v":10160800.504346,"t":1714806000}
+{"o":0.0000041284,"h":0.0000042668,"l":0.0000039025,"c":0.0000039107,"v":4982821.947908001,"t":1714809600}
+{"o":0.0000039107,"h":0.0000044837,"l":0.0000039023,"c":0.0000042939,"v":13675883.2946939971,"t":1714813200}
+{"o":0.0000042939,"h":0.0000048606,"l":0.0000041345,"c":0.0000045255,"v":18960939.2818589993,"t":1714816800}
+{"o":0.0000045255,"h":0.0000051535,"l":0.0000043392,"c":0.0000044177,"v":15739530.4569029994,"t":1714820400}
+{"o":0.0000044177,"h":0.0000044464,"l":0.0000041757,"c":0.000004362,"v":5902059.311923001,"t":1714824000}
+{"o":0.000004362,"h":0.0000048461,"l":0.0000043541,"c":0.000004426,"v":8765457.9934370033,"t":1714827600}
+{"o":0.000004426,"h":0.0000045479,"l":0.0000034277,"c":0.000004362,"v":39828483.7871950194,"t":1714831200}
+{"o":0.000004362,"h":0.0000043968,"l":0.0000030347,"c":0.0000032919,"v":60159979.9912519902,"t":1714834800}
+{"o":0.0000032919,"h":0.0000039714,"l":0.0000030289,"c":0.0000034338,"v":61717119.0698499903,"t":1714838400}
+{"o":0.0000034338,"h":0.0000034919,"l":0.0000021219,"c":0.0000029536,"v":87916108.5471150279,"t":1714842000}
+{"o":0.0000029536,"h":0.0000033705,"l":0.0000023769,"c":0.0000031827,"v":73873834.2407159805,"t":1714845600}
+{"o":0.0000031827,"h":0.0000036892,"l":0.0000030274,"c":0.0000030521,"v":29797839.0703809969,"t":1714849200}
+{"o":0.0000030521,"h":0.0000030639,"l":0.0000029218,"c":0.0000029417,"v":3038293.3393589999,"t":1714852800}
+{"o":0.0000029417,"h":0.00000331,"l":0.0000028432,"c":0.0000030079,"v":14895004.1706299987,"t":1714856400}
+{"o":0.0000030079,"h":0.0000032679,"l":0.0000029464,"c":0.000003112,"v":22935396.0650009997,"t":1714860000}
+{"o":0.000003112,"h":0.0000036127,"l":0.00000309,"c":0.0000034506,"v":16200847.2054159977,"t":1714863600}
+{"o":0.0000034506,"h":0.0000036664,"l":0.000003399,"c":0.0000034486,"v":5122038.738485001,"t":1714867200}
+{"o":0.0000034486,"h":0.0000038078,"l":0.0000034236,"c":0.0000037387,"v":8204845.5197989997,"t":1714870800}
+{"o":0.0000037387,"h":0.0000041068,"l":0.0000037128,"c":0.000004025,"v":8689927.1642770004,"t":1714874400}
+{"o":0.000004025,"h":0.0000040565,"l":0.0000038362,"c":0.0000039046,"v":1764218.3926630002,"t":1714878000}
+{"o":0.0000039046,"h":0.0000039336,"l":0.0000037286,"c":0.0000037343,"v":1941257.7298039999,"t":1714881600}
+{"o":0.0000037343,"h":0.0000037572,"l":0.0000036203,"c":0.0000036587,"v":1225420.159615,"t":1714885200}
+{"o":0.0000036587,"h":0.0000036695,"l":0.0000031069,"c":0.0000031238,"v":6764556.3112110002,"t":1714888800}
+{"o":0.0000031238,"h":0.0000031292,"l":0.0000028503,"c":0.0000029357,"v":4783857.6922229994,"t":1714892400}
+{"o":0.0000029357,"h":0.0000034525,"l":0.0000029139,"c":0.0000031146,"v":11821625.9290749989,"t":1714896000}
+{"o":0.0000031146,"h":0.0000033488,"l":0.0000030246,"c":0.0000030307,"v":6938708.8346189996,"t":1714899600}
+{"o":0.0000030307,"h":0.0000030709,"l":0.0000029342,"c":0.0000029374,"v":2238974.8959049997,"t":1714903200}
+{"o":0.0000029374,"h":0.0000029642,"l":0.0000026652,"c":0.0000026682,"v":4023980.5487939995,"t":1714906800}
+{"o":0.0000026682,"h":0.0000027752,"l":0.0000022453,"c":0.0000024122,"v":34538402.7335730046,"t":1714910400}
+{"o":0.0000024122,"h":0.0000026567,"l":0.0000021566,"c":0.0000023626,"v":24217499.0523900017,"t":1714914000}
+{"o":0.0000023626,"h":0.0000030016,"l":0.000002112,"c":0.0000029602,"v":51546304.6805130094,"t":1714917600}
+{"o":0.0000029602,"h":0.0000037488,"l":0.0000029571,"c":0.0000032196,"v":27199566.8309579901,"t":1714921200}
+{"o":0.0000032196,"h":0.0000032596,"l":0.0000025127,"c":0.0000025246,"v":13951953.3516419977,"t":1714924800}
+{"o":0.0000025246,"h":0.0000034849,"l":0.0000025071,"c":0.0000030102,"v":32327646.5124289952,"t":1714928400}
+{"o":0.0000030102,"h":0.0000034927,"l":0.0000030055,"c":0.0000031254,"v":13491152.3890519999,"t":1714932000}
+{"o":0.0000031254,"h":0.0000031349,"l":0.0000029998,"c":0.000003026,"v":1431370.2113370001,"t":1714935600}
+{"o":0.000003026,"h":0.0000030626,"l":0.0000029519,"c":0.0000029706,"v":3769130.9127159994,"t":1714939200}
+{"o":0.0000029706,"h":0.0000029931,"l":0.0000029213,"c":0.0000029746,"v":1452065.5693020001,"t":1714942800}
+{"o":0.0000029746,"h":0.0000029938,"l":0.000002323,"c":0.0000024438,"v":25233670.2403419949,"t":1714946400}
+{"o":0.0000024438,"h":0.0000035705,"l":0.0000024255,"c":0.0000032913,"v":32155921.6556169912,"t":1714950000}
+{"o":0.0000032913,"h":0.0000035478,"l":0.0000032557,"c":0.0000034781,"v":3121098.7771069999,"t":1714953600}
+{"o":0.0000034781,"h":0.0000035184,"l":0.0000033319,"c":0.0000034107,"v":2428201.317458,"t":1714957200}
+{"o":0.0000034107,"h":0.0000034299,"l":0.00000288,"c":0.0000031481,"v":10772059.1983540002,"t":1714960800}
+{"o":0.0000031481,"h":0.0000031686,"l":0.0000031279,"c":0.0000031335,"v":289391.232485,"t":1714964400}
+{"o":0.0000031335,"h":0.0000039427,"l":0.0000030872,"c":0.0000033667,"v":18726349.118723996,"t":1714968000}
+{"o":0.0000033667,"h":0.0000040427,"l":0.0000033311,"c":0.0000035732,"v":11462226.5207189973,"t":1714971600}
+{"o":0.0000035732,"h":0.0000035992,"l":0.0000033707,"c":0.0000034164,"v":1815018.4938129999,"t":1714975200}
+{"o":0.0000034164,"h":0.0000034491,"l":0.0000033413,"c":0.0000033621,"v":762754.595887,"t":1714978800}
+{"o":0.0000033621,"h":0.0000033621,"l":0.0000032093,"c":0.0000032326,"v":415440.211174,"t":1714982400}
+{"o":0.0000032326,"h":0.0000036017,"l":0.0000031899,"c":0.0000032788,"v":8072810.2860380001,"t":1714986000}
+{"o":0.0000032788,"h":0.0000034245,"l":0.0000029659,"c":0.0000030505,"v":4853901.9686209997,"t":1714989600}
+{"o":0.0000030505,"h":0.0000030594,"l":0.0000027755,"c":0.0000030282,"v":12752937.5370220002,"t":1714993200}
+{"o":0.0000030282,"h":0.000003577,"l":0.0000030115,"c":0.0000033159,"v":8292080.8313180013,"t":1714996800}
+{"o":0.0000033159,"h":0.0000034793,"l":0.0000024551,"c":0.0000031422,"v":132178801.5942280889,"t":1715000400}
+{"o":0.0000031422,"h":0.0000032104,"l":0.000002928,"c":0.0000030126,"v":2829142.0695190001,"t":1715004000}
+{"o":0.0000030126,"h":0.000003965,"l":0.0000029578,"c":0.0000033874,"v":26729434.341392003,"t":1715007600}
+{"o":0.0000033874,"h":0.000003464,"l":0.0000032029,"c":0.0000032563,"v":2846218.8254819997,"t":1715011200}
+{"o":0.0000032563,"h":0.0000033079,"l":0.0000030685,"c":0.0000031097,"v":2027285.8928370001,"t":1715014800}
+{"o":0.0000031097,"h":0.0000031256,"l":0.0000025934,"c":0.0000028469,"v":13378411.8220429961,"t":1715018400}
+{"o":0.0000028469,"h":0.0000029723,"l":0.0000028356,"c":0.0000028495,"v":2792004.929548,"t":1715022000}
+{"o":0.0000028495,"h":0.0000028626,"l":0.0000025868,"c":0.0000025989,"v":4362266.7740230002,"t":1715025600}
+{"o":0.0000025989,"h":0.0000033821,"l":0.0000025313,"c":0.0000031359,"v":42626322.3870100006,"t":1715029200}
+{"o":0.0000031359,"h":0.0000033844,"l":0.0000030304,"c":0.0000030712,"v":10021320.3680189997,"t":1715032800}
+{"o":0.0000030712,"h":0.0000037949,"l":0.0000030712,"c":0.0000035226,"v":13616664.4242059998,"t":1715036400}
+{"o":0.0000035226,"h":0.0000035582,"l":0.0000033613,"c":0.0000035219,"v":5438864.9758599997,"t":1715040000}
+{"o":0.0000035219,"h":0.0000145979,"l":0.0000034021,"c":0.0000082374,"v":673142663.3045252562,"t":1715043600}
+{"o":0.0000082374,"h":0.0000128675,"l":0.0000051967,"c":0.0000063282,"v":355332666.6483899355,"t":1715047200}
+{"o":0.0000063282,"h":0.0000094409,"l":0.0000050714,"c":0.0000057951,"v":117374889.6779100597,"t":1715050800}
+{"o":0.0000057951,"h":0.0000067294,"l":0.0000053339,"c":0.0000057705,"v":68360032.179317981,"t":1715054400}
+{"o":0.0000057705,"h":0.0000066383,"l":0.0000055525,"c":0.0000055825,"v":20375549.2478720099,"t":1715058000}
+{"o":0.0000055825,"h":0.0000059238,"l":0.0000047831,"c":0.0000057652,"v":30938121.2607379928,"t":1715061600}
+{"o":0.0000057652,"h":0.0000081417,"l":0.0000055747,"c":0.0000079666,"v":39711928.2426379994,"t":1715065200}
+{"o":0.0000079666,"h":0.0000083092,"l":0.0000063293,"c":0.0000067135,"v":36203353.480934985,"t":1715068800}
+{"o":0.0000067135,"h":0.0000100787,"l":0.0000066697,"c":0.0000070396,"v":33008731.4492540061,"t":1715072400}
+{"o":0.0000070396,"h":0.0000071077,"l":0.0000059067,"c":0.000005963,"v":20045345.3124650009,"t":1715076000}
+{"o":0.000005963,"h":0.0000063722,"l":0.0000051124,"c":0.0000059024,"v":32492839.7815349996,"t":1715079600}
+{"o":0.0000059024,"h":0.0000065191,"l":0.0000056927,"c":0.0000060262,"v":13174769.3161499966,"t":1715083200}
+{"o":0.0000060262,"h":0.0000065388,"l":0.0000058719,"c":0.0000063227,"v":6095481.1378300004,"t":1715086800}
+{"o":0.0000063227,"h":0.0000065923,"l":0.0000056388,"c":0.0000061883,"v":11203515.8657090049,"t":1715090400}
+{"o":0.0000061883,"h":0.0000063413,"l":0.0000059257,"c":0.0000062014,"v":4909773.8147669993,"t":1715094000}
+{"o":0.0000062014,"h":0.0000103051,"l":0.0000061696,"c":0.0000072263,"v":63016183.5101409853,"t":1715097600}
+{"o":0.0000072263,"h":0.0000415177,"l":0.0000061012,"c":0.000029477,"v":1279891458.7872905731,"t":1715101200}
+{"o":0.000029477,"h":0.0000357829,"l":0.0000182584,"c":0.000023755,"v":525536570.6662616134,"t":1715104800}
+{"o":0.000023755,"h":0.0000402776,"l":0.0000188928,"c":0.000026094,"v":211174939.6714647412,"t":1715108400}
+{"o":0.000026094,"h":0.0000272096,"l":0.0000189003,"c":0.0000198679,"v":75311729.0435449779,"t":1715112000}
+{"o":0.0000198679,"h":0.0000217977,"l":0.000016944,"c":0.0000188718,"v":41959298.2991079539,"t":1715115600}
+{"o":0.0000188718,"h":0.000025112,"l":0.0000188281,"c":0.0000198591,"v":33830696.2270259857,"t":1715119200}
+{"o":0.0000198591,"h":0.0000224652,"l":0.0000160576,"c":0.0000174387,"v":49009838.3992929608,"t":1715122800}
+{"o":0.0000174387,"h":0.0000229673,"l":0.0000170391,"c":0.0000188764,"v":37631296.7002009898,"t":1715126400}
+{"o":0.0000188764,"h":0.0000269082,"l":0.0000188476,"c":0.0000228145,"v":32489656.0292100087,"t":1715130000}
+{"o":0.0000228145,"h":0.0000300181,"l":0.0000211237,"c":0.0000238476,"v":57501693.3374420479,"t":1715133600}
+{"o":0.0000238476,"h":0.0000295496,"l":0.0000187212,"c":0.0000225601,"v":35325694.0194529966,"t":1715137200}
+{"o":0.0000225601,"h":0.0000259883,"l":0.0000212273,"c":0.0000255558,"v":15942932.4611999989,"t":1715140800}
+{"o":0.0000255558,"h":0.0000307201,"l":0.0000212654,"c":0.0000275838,"v":77394131.8414760977,"t":1715144400}
+{"o":0.0000275838,"h":0.0000316827,"l":0.0000213798,"c":0.000021486,"v":45392909.5550650135,"t":1715148000}
+{"o":0.000021486,"h":0.0000248602,"l":0.0000210389,"c":0.000022669,"v":24126607.9157630168,"t":1715151600}
+{"o":0.000022669,"h":0.0000279344,"l":0.0000210437,"c":0.0000265722,"v":24457868.5675060041,"t":1715155200}
+{"o":0.0000265722,"h":0.0000269269,"l":0.0000213734,"c":0.0000233428,"v":16899024.9924239963,"t":1715158800}
+{"o":0.0000233428,"h":0.0000259936,"l":0.0000219615,"c":0.0000239006,"v":10573098.5083080046,"t":1715162400}
+{"o":0.0000239006,"h":0.0000265659,"l":0.000023764,"c":0.0000247133,"v":8756461.5138369985,"t":1715166000}
+{"o":0.0000247133,"h":0.0000250229,"l":0.0000227263,"c":0.00002353,"v":9869828.3128209971,"t":1715169600}
+{"o":0.00002353,"h":0.0000254623,"l":0.0000192359,"c":0.0000206909,"v":21000225.5379799902,"t":1715173200}
+{"o":0.0000206909,"h":0.0000239147,"l":0.0000192175,"c":0.0000226338,"v":17395687.2676000036,"t":1715176800}
+{"o":0.0000226338,"h":0.0000239054,"l":0.0000211701,"c":0.000022286,"v":5494773.4686540011,"t":1715180400}
+{"o":0.000022286,"h":0.0000234544,"l":0.0000170399,"c":0.0000191519,"v":41601936.3144110292,"t":1715184000}
+{"o":0.0000191519,"h":0.0000258477,"l":0.0000172363,"c":0.000017855,"v":35206185.5848940089,"t":1715187600}
+{"o":0.000017855,"h":0.00001916,"l":0.0000127663,"c":0.000017176,"v":59895979.449742049,"t":1715191200}
+{"o":0.000017176,"h":0.0000176593,"l":0.0000158982,"c":0.0000165659,"v":6126427.8033129992,"t":1715194800}
+{"o":0.0000165659,"h":0.0000175449,"l":0.0000093124,"c":0.0000099046,"v":43465947.9987699911,"t":1715198400}
+{"o":0.0000099046,"h":0.0000217961,"l":0.0000098245,"c":0.0000164084,"v":63316199.5315819681,"t":1715202000}
+{"o":0.0000164084,"h":0.000016593,"l":0.0000114742,"c":0.0000124356,"v":41710060.204672046,"t":1715205600}
+{"o":0.0000124356,"h":0.0000133683,"l":0.0000111784,"c":0.0000124266,"v":12929830.3170179985,"t":1715209200}
+{"o":0.0000124266,"h":0.0000133285,"l":0.0000114047,"c":0.0000114383,"v":10080895.0557099991,"t":1715212800}
+{"o":0.0000114383,"h":0.0000201101,"l":0.0000111975,"c":0.0000126791,"v":39860688.2751400173,"t":1715216400}
+{"o":0.0000126791,"h":0.0000130716,"l":0.0000118834,"c":0.0000120642,"v":8970760.9491130039,"t":1715220000}
+{"o":0.0000120642,"h":0.0000146998,"l":0.000011464,"c":0.000014605,"v":13209896.6255859975,"t":1715223600}
+{"o":0.000014605,"h":0.0000164769,"l":0.0000128987,"c":0.0000130279,"v":14418671.0293829981,"t":1715227200}
+{"o":0.0000130279,"h":0.0000130415,"l":0.0000113923,"c":0.0000114363,"v":6214282.0075689992,"t":1715230800}
+{"o":0.0000114363,"h":0.0000121477,"l":0.0000106221,"c":0.0000116862,"v":12327325.7341139987,"t":1715234400}
+{"o":0.0000116862,"h":0.0000121831,"l":0.0000104609,"c":0.0000106807,"v":7390889.9786019986,"t":1715238000}
+{"o":0.0000106807,"h":0.0000111527,"l":0.0000086225,"c":0.0000091264,"v":29850762.076312013,"t":1715241600}
+{"o":0.0000091264,"h":0.0000097419,"l":0.0000085928,"c":0.0000091559,"v":9322701.3120740019,"t":1715245200}
+{"o":0.0000091559,"h":0.0000119716,"l":0.0000085036,"c":0.0000110915,"v":20807937.6988989972,"t":1715248800}
+{"o":0.0000110915,"h":0.000011643,"l":0.0000108257,"c":0.0000114713,"v":3098413.4754190003,"t":1715252400}
+{"o":0.0000114713,"h":0.000013936,"l":0.0000109704,"c":0.0000132839,"v":16463740.2488579974,"t":1715256000}
+{"o":0.0000132839,"h":0.0000135957,"l":0.0000097226,"c":0.0000116704,"v":31577035.5125529952,"t":1715259600}
+{"o":0.0000116704,"h":0.0000127312,"l":0.0000091893,"c":0.0000115379,"v":48149412.7005450055,"t":1715263200}
+{"o":0.0000115379,"h":0.0000119481,"l":0.000011083,"c":0.0000113243,"v":3603682.7232300001,"t":1715266800}
+{"o":0.0000113243,"h":0.0000216209,"l":0.0000111517,"c":0.0000167978,"v":81416615.9135229737,"t":1715270400}
+{"o":0.0000167978,"h":0.0000197736,"l":0.0000151168,"c":0.0000166247,"v":30033206.0545979924,"t":1715274000}
+{"o":0.0000166247,"h":0.0000221645,"l":0.0000164459,"c":0.000018058,"v":24786447.7480620109,"t":1715277600}
+{"o":0.000018058,"h":0.0000239724,"l":0.0000142496,"c":0.0000206511,"v":37130005.3589949682,"t":1715281200}
+{"o":0.0000206511,"h":0.0000245703,"l":0.000017251,"c":0.0000198852,"v":28911641.7064690217,"t":1715284800}
+{"o":0.0000198852,"h":0.0000215792,"l":0.0000174674,"c":0.000018124,"v":17972833.9140129872,"t":1715288400}
+{"o":0.000018124,"h":0.0000185069,"l":0.0000165645,"c":0.0000176203,"v":5232878.207325004,"t":1715292000}
+{"o":0.0000176203,"h":0.000017945,"l":0.0000139312,"c":0.0000151942,"v":24418504.3792559691,"t":1715295600}
+{"o":0.0000151942,"h":0.0000156769,"l":0.0000132233,"c":0.0000138747,"v":17317225.5782890022,"t":1715299200}
+{"o":0.0000138747,"h":0.0000219129,"l":0.0000136178,"c":0.0000174977,"v":45190438.4104280099,"t":1715302800}
+{"o":0.0000174977,"h":0.0000247416,"l":0.0000155664,"c":0.000020071,"v":55675993.2502330467,"t":1715306400}
+{"o":0.000020071,"h":0.0000216461,"l":0.00001663,"c":0.0000167816,"v":20572524.7268710211,"t":1715310000}
+{"o":0.0000167816,"h":0.0000177325,"l":0.0000161768,"c":0.0000176383,"v":6713349.5240300018,"t":1715313600}
+{"o":0.0000176383,"h":0.0000184143,"l":0.0000167752,"c":0.0000168775,"v":3044455.5491530001,"t":1715317200}
+{"o":0.0000168775,"h":0.0000177419,"l":0.0000155573,"c":0.0000167915,"v":8231478.7981329998,"t":1715320800}
+{"o":0.0000167915,"h":0.0000172424,"l":0.0000164857,"c":0.0000172014,"v":2466477.6422850005,"t":1715324400}
+{"o":0.0000172014,"h":0.0000175777,"l":0.0000161154,"c":0.0000169162,"v":6267036.6179140005,"t":1715328000}
+{"o":0.0000169162,"h":0.0000194296,"l":0.0000156539,"c":0.0000181259,"v":13715898.1530859936,"t":1715331600}
+{"o":0.0000181259,"h":0.0000187832,"l":0.0000174178,"c":0.0000182828,"v":4062678.6404979993,"t":1715335200}
+{"o":0.0000182828,"h":0.000018615,"l":0.0000171651,"c":0.000017758,"v":5244614.7717179991,"t":1715338800}
+{"o":0.000017758,"h":0.00001797,"l":0.0000164097,"c":0.0000170713,"v":2717028.472209,"t":1715342400}
+{"o":0.0000170713,"h":0.0000182767,"l":0.0000161732,"c":0.0000180111,"v":4842191.2689990001,"t":1715346000}
+{"o":0.0000180111,"h":0.0000188896,"l":0.0000143399,"c":0.0000158789,"v":5840322.4251219984,"t":1715349600}
+{"o":0.0000158789,"h":0.0000167195,"l":0.0000151367,"c":0.0000157398,"v":5524009.5277380003,"t":1715353200}
+{"o":0.0000157398,"h":0.0000177728,"l":0.0000140017,"c":0.00001497,"v":13820909.8374210019,"t":1715356800}
+{"o":0.00001497,"h":0.0000161727,"l":0.0000149306,"c":0.0000154998,"v":2975625.4806050002,"t":1715360400}
+{"o":0.0000154998,"h":0.0000213911,"l":0.0000139459,"c":0.0000144817,"v":22205093.8395759948,"t":1715364000}
+{"o":0.0000144817,"h":0.0000167476,"l":0.0000136532,"c":0.000016241,"v":8656913.078346001,"t":1715367600}
+{"o":0.000016241,"h":0.0000177868,"l":0.0000152119,"c":0.000015593,"v":8391233.3399339989,"t":1715371200}
+{"o":0.000015593,"h":0.0000158579,"l":0.0000153548,"c":0.0000157407,"v":984258.9703790001,"t":1715374800}
+{"o":0.0000157407,"h":0.0000161076,"l":0.0000149708,"c":0.0000150506,"v":1798223.2746639999,"t":1715378400}
+{"o":0.0000150506,"h":0.0000154941,"l":0.0000144831,"c":0.0000147619,"v":2754485.026023,"t":1715382000}
+{"o":0.0000147619,"h":0.000014861,"l":0.0000137,"c":0.0000145292,"v":4489325.9793769997,"t":1715385600}
+{"o":0.0000145292,"h":0.0000161157,"l":0.0000143591,"c":0.0000157808,"v":6893975.9543780014,"t":1715389200}
+{"o":0.0000157808,"h":0.0000160464,"l":0.0000152261,"c":0.0000155302,"v":917692.8250289998,"t":1715392800}
+{"o":0.0000155302,"h":0.0000175387,"l":0.0000154686,"c":0.0000164857,"v":6548769.0772879999,"t":1715396400}
+{"o":0.0000164857,"h":0.0000169944,"l":0.0000128536,"c":0.0000144009,"v":39181844.443318978,"t":1715400000}
+{"o":0.0000144009,"h":0.0000145052,"l":0.0000136746,"c":0.0000142683,"v":4327027.8299900005,"t":1715403600}
+{"o":0.0000142683,"h":0.0000149228,"l":0.0000141677,"c":0.0000147853,"v":1549783.225687,"t":1715407200}
+{"o":0.0000147853,"h":0.0000157075,"l":0.0000142453,"c":0.0000143308,"v":5718054.3525450006,"t":1715410800}
+{"o":0.0000143308,"h":0.0000170336,"l":0.0000143224,"c":0.0000170258,"v":6997202.0269719986,"t":1715414400}
+{"o":0.0000170258,"h":0.0000173412,"l":0.0000160639,"c":0.0000171565,"v":5305629.0161109995,"t":1715418000}
+{"o":0.0000171565,"h":0.0000178833,"l":0.0000171143,"c":0.0000177126,"v":1514646.0162140001,"t":1715421600}
+{"o":0.0000177126,"h":0.0000182753,"l":0.0000171215,"c":0.0000173346,"v":3267013.6327659995,"t":1715425200}
+{"o":0.0000173346,"h":0.0000182039,"l":0.0000170451,"c":0.0000180963,"v":2371494.3988690004,"t":1715428800}
+{"o":0.0000180963,"h":0.0000182323,"l":0.000017252,"c":0.0000174731,"v":1273181.5196839997,"t":1715432400}
+{"o":0.0000174731,"h":0.0000216036,"l":0.0000174148,"c":0.000021031,"v":11635165.5702069961,"t":1715436000}
+{"o":0.000021031,"h":0.0000215861,"l":0.0000185943,"c":0.0000187666,"v":4597425.9064370003,"t":1715439600}
+{"o":0.0000187666,"h":0.0000195501,"l":0.0000170686,"c":0.0000174597,"v":4489953.0206019981,"t":1715443200}
+{"o":0.0000174597,"h":0.0000191048,"l":0.0000169801,"c":0.0000171014,"v":4205870.4556979984,"t":1715446800}
+{"o":0.0000171014,"h":0.0000172481,"l":0.0000161912,"c":0.0000163638,"v":2069192.759168,"t":1715450400}
+{"o":0.0000163638,"h":0.0000220878,"l":0.0000162059,"c":0.0000200563,"v":18220983.1966780014,"t":1715454000}
+{"o":0.0000200563,"h":0.0000420508,"l":0.0000175151,"c":0.0000185294,"v":28596678.6842010021,"t":1715457600}
+{"o":0.0000185294,"h":0.0000195037,"l":0.0000182266,"c":0.0000187957,"v":1629066.6935000001,"t":1715461200}
+{"o":0.0000187957,"h":0.0000190357,"l":0.0000174124,"c":0.0000189403,"v":3594114.6804029997,"t":1715464800}
+{"o":0.0000189403,"h":0.0000197093,"l":0.0000186331,"c":0.0000188573,"v":2822450.2790969997,"t":1715468400}
+{"o":0.0000188573,"h":0.0000201894,"l":0.0000184814,"c":0.000019937,"v":3232408.1556150005,"t":1715472000}
+{"o":0.000019937,"h":0.0000199503,"l":0.0000183358,"c":0.0000184153,"v":2668602.2195760007,"t":1715475600}
+{"o":0.0000184153,"h":0.0000188583,"l":0.0000169734,"c":0.0000171367,"v":3346312.4879979994,"t":1715479200}
+{"o":0.0000171367,"h":0.0000179655,"l":0.0000165293,"c":0.0000171465,"v":4664655.829527,"t":1715482800}
+{"o":0.0000171465,"h":0.0000182636,"l":0.0000170039,"c":0.0000176534,"v":1741414.7843609999,"t":1715486400}
+{"o":0.0000176534,"h":0.0000176933,"l":0.0000171171,"c":0.0000172624,"v":756379.1204009998,"t":1715490000}
+{"o":0.0000172624,"h":0.0000174954,"l":0.0000166327,"c":0.00001689,"v":807522.6728879999,"t":1715493600}
+{"o":0.00001689,"h":0.0000174802,"l":0.0000167627,"c":0.0000173236,"v":1434413.5498500001,"t":1715497200}
+{"o":0.0000173236,"h":0.0000174668,"l":0.0000152626,"c":0.0000166467,"v":8428543.1676439978,"t":1715500800}
+{"o":0.0000166467,"h":0.0000168294,"l":0.0000154519,"c":0.000016782,"v":3228953.4213979999,"t":1715504400}
+{"o":0.000016782,"h":0.0000174024,"l":0.0000166295,"c":0.0000173306,"v":903629.516143,"t":1715508000}
+{"o":0.0000173306,"h":0.0000187129,"l":0.0000171831,"c":0.000018238,"v":3142368.4415459996,"t":1715511600}
+{"o":0.000018238,"h":0.0000182584,"l":0.0000169301,"c":0.0000169724,"v":1099337.3623269999,"t":1715515200}
+{"o":0.0000169724,"h":0.0000185043,"l":0.0000167135,"c":0.0000184106,"v":2370017.1964719999,"t":1715518800}
+{"o":0.0000184106,"h":0.0000185548,"l":0.0000169201,"c":0.000017046,"v":1418936.890561,"t":1715522400}
+{"o":0.000017046,"h":0.0000170888,"l":0.0000159936,"c":0.0000165134,"v":2505336.6121360003,"t":1715526000}
+{"o":0.0000165134,"h":0.0000170191,"l":0.0000163868,"c":0.0000166526,"v":1291151.6912439999,"t":1715529600}
+{"o":0.0000166526,"h":0.0000167347,"l":0.0000149513,"c":0.0000159884,"v":4091733.6534580002,"t":1715533200}
+{"o":0.0000159884,"h":0.0000171416,"l":0.0000158647,"c":0.0000170752,"v":4139750.9572909996,"t":1715536800}
+{"o":0.0000170752,"h":0.0000172872,"l":0.0000165014,"c":0.0000165351,"v":859446.7519490001,"t":1715540400}
+{"o":0.0000165351,"h":0.0000174783,"l":0.0000160606,"c":0.000016187,"v":4463375.3336469987,"t":1715544000}
+{"o":0.000016187,"h":0.0000178816,"l":0.00001585,"c":0.0000169032,"v":6055615.074589001,"t":1715547600}
+{"o":0.0000169032,"h":0.0000172176,"l":0.0000166824,"c":0.0000168961,"v":2275657.3758089999,"t":1715551200}
+{"o":0.0000168961,"h":0.0000172868,"l":0.0000161294,"c":0.0000172154,"v":2256773.7719120006,"t":1715554800}
+{"o":0.0000172154,"h":0.0000184276,"l":0.0000168777,"c":0.0000182092,"v":3946062.0101779997,"t":1715558400}
+{"o":0.0000182092,"h":0.0000188797,"l":0.0000164751,"c":0.0000167363,"v":3665141.5597490002,"t":1715562000}
+{"o":0.0000167363,"h":0.0000171187,"l":0.0000155934,"c":0.0000161455,"v":3304300.6799299996,"t":1715565600}
+{"o":0.0000161455,"h":0.0000171838,"l":0.0000142074,"c":0.0000149217,"v":12754655.5197559968,"t":1715569200}
+{"o":0.0000149217,"h":0.0000162782,"l":0.0000149087,"c":0.0000153843,"v":3898243.5194549998,"t":1715572800}
+{"o":0.0000153843,"h":0.0000154722,"l":0.0000144435,"c":0.0000146233,"v":1753696.8842200001,"t":1715576400}
+{"o":0.0000146233,"h":0.0000155821,"l":0.0000141774,"c":0.0000152495,"v":1713877.881052,"t":1715580000}
+{"o":0.0000152495,"h":0.0000154658,"l":0.000014364,"c":0.000014689,"v":3046704.9046809999,"t":1715583600}
+{"o":0.000014689,"h":0.0000159287,"l":0.0000119637,"c":0.0000150423,"v":21363427.5452019908,"t":1715587200}
+{"o":0.0000150423,"h":0.0000155228,"l":0.0000137494,"c":0.0000152829,"v":5464948.0111369994,"t":1715590800}
+{"o":0.0000152829,"h":0.000015615,"l":0.0000141694,"c":0.0000143172,"v":3045776.6651810007,"t":1715594400}
+{"o":0.0000143172,"h":0.000015168,"l":0.0000141748,"c":0.0000150463,"v":1945620.795161,"t":1715598000}
+{"o":0.0000150463,"h":0.0000154318,"l":0.0000146844,"c":0.0000150354,"v":2222479.6987220002,"t":1715601600}
+{"o":0.0000150354,"h":0.0000151328,"l":0.0000114572,"c":0.0000127999,"v":37147375.3244399503,"t":1715605200}
+{"o":0.0000127999,"h":0.0000153967,"l":0.0000122539,"c":0.0000123947,"v":21709443.1013180166,"t":1715608800}
+{"o":0.0000123947,"h":0.0000342488,"l":0.0000088833,"c":0.0000107026,"v":69797064.9767049849,"t":1715612400}
+{"o":0.0000107026,"h":0.00001125,"l":0.0000102712,"c":0.0000103616,"v":11485360.9603460003,"t":1715616000}
+{"o":0.0000103616,"h":0.0000120564,"l":0.0000099311,"c":0.0000111657,"v":11391540.194345003,"t":1715619600}
+{"o":0.0000111657,"h":0.0000121239,"l":0.0000106853,"c":0.000011748,"v":7465527.9930499997,"t":1715623200}
+{"o":0.000011748,"h":0.0000119089,"l":0.0000091971,"c":0.0000103238,"v":22878872.1927380003,"t":1715626800}
+{"o":0.0000103238,"h":0.0000180216,"l":0.0000099052,"c":0.0000138972,"v":31665395.9964939952,"t":1715630400}
+{"o":0.0000138972,"h":0.0000156336,"l":0.000013493,"c":0.0000148165,"v":11227358.7455859985,"t":1715634000}
+{"o":0.0000148165,"h":0.0000150501,"l":0.0000116901,"c":0.000012735,"v":12489384.9227859993,"t":1715637600}
+{"o":0.000012735,"h":0.0000127619,"l":0.0000117795,"c":0.0000120483,"v":4672576.2263580002,"t":1715641200}
+{"o":0.0000120483,"h":0.0000123455,"l":0.0000114949,"c":0.000011802,"v":2378887.5992959999,"t":1715644800}
+{"o":0.000011802,"h":0.0000127817,"l":0.0000117007,"c":0.0000124267,"v":3965805.5315849991,"t":1715648400}
+{"o":0.0000124267,"h":0.0000152969,"l":0.0000117471,"c":0.000015231,"v":14512092.9436700046,"t":1715652000}
+{"o":0.000015231,"h":0.0000153791,"l":0.0000137173,"c":0.0000137758,"v":3828026.992319,"t":1715655600}
+{"o":0.0000137758,"h":0.0000140503,"l":0.0000136118,"c":0.0000137578,"v":556017.824751,"t":1715659200}
+{"o":0.0000137578,"h":0.0000139366,"l":0.0000124004,"c":0.0000128792,"v":4633916.9526679981,"t":1715662800}
+{"o":0.0000128792,"h":0.0000133105,"l":0.0000117482,"c":0.0000122597,"v":2848814.0921520004,"t":1715666400}
+{"o":0.0000122597,"h":0.0000125869,"l":0.0000120519,"c":0.0000121995,"v":4075255.4849989992,"t":1715670000}
+{"o":0.0000121995,"h":0.0000137218,"l":0.0000120885,"c":0.0000124147,"v":9429244.307901999,"t":1715673600}
+{"o":0.0000124147,"h":0.0000135518,"l":0.0000109844,"c":0.0000111247,"v":8908506.0814709999,"t":1715677200}
+{"o":0.0000111247,"h":0.0000118897,"l":0.0000108276,"c":0.000010997,"v":6807126.2752150018,"t":1715680800}
+{"o":0.000010997,"h":0.0000110064,"l":0.0000095975,"c":0.0000098145,"v":19827384.8336110003,"t":1715684400}
+{"o":0.0000098145,"h":0.0000109734,"l":0.0000095937,"c":0.0000108392,"v":9037270.4988609999,"t":1715688000}
+{"o":0.0000108392,"h":0.000011243,"l":0.0000102253,"c":0.0000111218,"v":12319424.406206999,"t":1715691600}
+{"o":0.0000111218,"h":0.0000114216,"l":0.0000105668,"c":0.00001082,"v":2716405.8204549998,"t":1715695200}
+{"o":0.00001082,"h":0.0000109175,"l":0.0000100224,"c":0.0000102423,"v":4491179.7355489982,"t":1715698800}
+{"o":0.0000102423,"h":0.0000104185,"l":0.0000099832,"c":0.0000103175,"v":2497818.1845829999,"t":1715702400}
+{"o":0.0000103175,"h":0.0000103909,"l":0.0000093107,"c":0.0000094967,"v":4704763.0915639987,"t":1715706000}
+{"o":0.0000094967,"h":0.0000096625,"l":0.0000085782,"c":0.0000088132,"v":13354711.8962990027,"t":1715709600}
+{"o":0.0000088132,"h":0.0000104893,"l":0.000007982,"c":0.0000099812,"v":16752682.8717880026,"t":1715713200}
+{"o":0.0000099812,"h":0.0000144161,"l":0.0000097621,"c":0.0000113911,"v":21359546.9074399918,"t":1715716800}
+{"o":0.0000113911,"h":0.0000114588,"l":0.0000110768,"c":0.0000112821,"v":1737755.9352850004,"t":1715720400}
+{"o":0.0000112821,"h":0.0000113648,"l":0.0000109074,"c":0.0000109295,"v":755202.6874449999,"t":1715724000}
+{"o":0.0000109295,"h":0.0000110654,"l":0.0000106725,"c":0.0000107516,"v":1356704.225505,"t":1715727600}
+{"o":0.0000107516,"h":0.0000112339,"l":0.0000106335,"c":0.0000111944,"v":1253779.4252460003,"t":1715731200}
+{"o":0.0000111944,"h":0.0000114959,"l":0.0000110665,"c":0.000011275,"v":759671.844512,"t":1715734800}
+{"o":0.000011275,"h":0.0000113123,"l":0.0000110158,"c":0.0000110359,"v":620385.2871170001,"t":1715738400}
+{"o":0.0000110359,"h":0.0000116431,"l":0.0000109478,"c":0.0000114787,"v":1517037.2002689997,"t":1715742000}
+{"o":0.0000114787,"h":0.0000116036,"l":0.0000113884,"c":0.0000115952,"v":825621.199722,"t":1715745600}
+{"o":0.0000115952,"h":0.0000122677,"l":0.0000115049,"c":0.0000122128,"v":2111386.8923159996,"t":1715749200}
+{"o":0.0000122128,"h":0.0000124285,"l":0.0000109067,"c":0.0000109707,"v":3647549.1625939999,"t":1715752800}
+{"o":0.0000109707,"h":0.0000123213,"l":0.0000088626,"c":0.0000104676,"v":22226224.576090008,"t":1715756400}
+{"o":0.0000104676,"h":0.000011285,"l":0.0000100106,"c":0.0000105092,"v":6719837.325255,"t":1715760000}
+{"o":0.0000105092,"h":0.0000111051,"l":0.0000103727,"c":0.0000109587,"v":2163195.3504560003,"t":1715763600}
+{"o":0.0000109587,"h":0.0000110066,"l":0.0000104813,"c":0.0000109007,"v":2059347.013331,"t":1715767200}
+{"o":0.0000109007,"h":0.0000121503,"l":0.0000108123,"c":0.0000120631,"v":4496848.3529110001,"t":1715770800}
+{"o":0.0000120631,"h":0.0000129392,"l":0.0000114751,"c":0.0000124527,"v":3018170.6541760005,"t":1715774400}
+{"o":0.0000124527,"h":0.0000143166,"l":0.0000116365,"c":0.000011788,"v":8118450.1204859996,"t":1715778000}
+{"o":0.000011788,"h":0.0000126204,"l":0.0000113821,"c":0.0000121076,"v":6947674.0711499993,"t":1715781600}
+{"o":0.0000121076,"h":0.000012812,"l":0.0000106328,"c":0.0000112508,"v":15970143.5471459981,"t":1715785200}
+{"o":0.0000112508,"h":0.0000116955,"l":0.000010487,"c":0.0000105238,"v":4747882.6979559995,"t":1715788800}
+{"o":0.0000105238,"h":0.0000106006,"l":0.0000101046,"c":0.0000102165,"v":2221707.7568820002,"t":1715792400}
+{"o":0.0000102165,"h":0.0000104474,"l":0.000010022,"c":0.0000102883,"v":1630969.7285870002,"t":1715796000}
+{"o":0.0000102883,"h":0.0000110089,"l":0.0000100868,"c":0.0000108647,"v":2300914.5874919998,"t":1715799600}
+{"o":0.0000108647,"h":0.0000111463,"l":0.0000107036,"c":0.0000109391,"v":631951.7829,"t":1715803200}
+{"o":0.0000109391,"h":0.0000111834,"l":0.0000109171,"c":0.000011086,"v":258883.100071,"t":1715806800}
+{"o":0.000011086,"h":0.0000113971,"l":0.0000110225,"c":0.0000113636,"v":702925.670309,"t":1715810400}
+{"o":0.0000113636,"h":0.0000121202,"l":0.0000111551,"c":0.0000118091,"v":1492290.6813360001,"t":1715814000}
+{"o":0.0000118091,"h":0.000014412,"l":0.000011336,"c":0.0000117609,"v":9476128.2200500015,"t":1715817600}
+{"o":0.0000117609,"h":0.0000119274,"l":0.0000113419,"c":0.0000114528,"v":1433325.4121910001,"t":1715821200}
+{"o":0.0000114528,"h":0.0000115097,"l":0.000011035,"c":0.0000114191,"v":1891007.6959090002,"t":1715824800}
+{"o":0.0000114191,"h":0.0000117464,"l":0.00001125,"c":0.0000115723,"v":724158.25878,"t":1715828400}
+{"o":0.0000115723,"h":0.0000122775,"l":0.0000113383,"c":0.000012217,"v":2808385.8037480004,"t":1715832000}
+{"o":0.000012217,"h":0.0000123422,"l":0.0000111917,"c":0.0000115419,"v":3087058.2333350005,"t":1715835600}
+{"o":0.0000115419,"h":0.0000115782,"l":0.0000100033,"c":0.0000101982,"v":8092494.2684030002,"t":1715839200}
+{"o":0.0000101982,"h":0.000010254,"l":0.0000098881,"c":0.0000099733,"v":1134621.1681540001,"t":1715842800}
+{"o":0.0000099733,"h":0.0000104664,"l":0.000009861,"c":0.0000102623,"v":2259873.4689030005,"t":1715846400}
+{"o":0.0000102623,"h":0.0000105595,"l":0.0000101189,"c":0.000010396,"v":719287.0725949999,"t":1715850000}
+{"o":0.000010396,"h":0.0000105889,"l":0.0000103656,"c":0.0000105237,"v":477568.135504,"t":1715853600}
+{"o":0.0000105237,"h":0.0000106679,"l":0.0000102671,"c":0.0000102778,"v":682120.775292,"t":1715857200}
+{"o":0.0000102778,"h":0.0000108287,"l":0.0000102451,"c":0.0000105075,"v":1592430.19563,"t":1715860800}
+{"o":0.0000105075,"h":0.0000115558,"l":0.0000102742,"c":0.0000113489,"v":2028849.6598490002,"t":1715864400}
+{"o":0.0000113489,"h":0.0000117168,"l":0.0000107746,"c":0.0000111094,"v":1747086.3992229998,"t":1715868000}
+{"o":0.0000111094,"h":0.0000111711,"l":0.0000082036,"c":0.0000092294,"v":43262115.4514130801,"t":1715871600}
+{"o":0.0000092294,"h":0.0000095802,"l":0.0000083431,"c":0.0000084965,"v":5668146.8262140006,"t":1715875200}
+{"o":0.0000084965,"h":0.0000108379,"l":0.0000083711,"c":0.0000105363,"v":9901280.2548699994,"t":1715878800}
+{"o":0.0000105363,"h":0.0000121246,"l":0.0000099592,"c":0.0000117344,"v":7331573.3639270011,"t":1715882400}
+{"o":0.0000117344,"h":0.0000118328,"l":0.0000102518,"c":0.000010341,"v":3609500.143406,"t":1715886000}
+{"o":0.000010341,"h":0.0000103999,"l":0.0000101496,"c":0.0000102564,"v":393791.566847,"t":1715889600}
+{"o":0.0000102564,"h":0.0000107984,"l":0.0000101417,"c":0.0000107339,"v":1546090.3083700002,"t":1715893200}
+{"o":0.0000107339,"h":0.0000111419,"l":0.0000106414,"c":0.0000110393,"v":1372640.2335350001,"t":1715896800}
+{"o":0.0000110393,"h":0.0000114171,"l":0.0000107242,"c":0.0000107429,"v":2084123.182186,"t":1715900400}
+{"o":0.0000107429,"h":0.0000108119,"l":0.0000105101,"c":0.0000106035,"v":120666.420288,"t":1715904000}
+{"o":0.0000106035,"h":0.0000107869,"l":0.0000097921,"c":0.000009862,"v":2615957.8924019998,"t":1715907600}
+{"o":0.000009862,"h":0.0000100168,"l":0.0000098052,"c":0.0000098824,"v":632149.564823,"t":1715911200}
+{"o":0.0000098824,"h":0.000010189,"l":0.0000097265,"c":0.0000099045,"v":857341.389274,"t":1715914800}
+{"o":0.0000099045,"h":0.0000099888,"l":0.0000096491,"c":0.0000097339,"v":551595.9357670001,"t":1715918400}
+{"o":0.0000097339,"h":0.0000097387,"l":0.0000077759,"c":0.0000091714,"v":18259665.068919003,"t":1715922000}
+{"o":0.0000091714,"h":0.0000100492,"l":0.0000089477,"c":0.0000097939,"v":2470918.487371,"t":1715925600}
+{"o":0.0000097939,"h":0.000010022,"l":0.0000094729,"c":0.0000096128,"v":1608542.0382049999,"t":1715929200}
+{"o":0.0000096128,"h":0.0000111696,"l":0.0000095536,"c":0.0000108725,"v":7609280.5971479993,"t":1715932800}
+{"o":0.0000108725,"h":0.0000125628,"l":0.0000108116,"c":0.00001254,"v":8364971.5019980008,"t":1715936400}
+{"o":0.00001254,"h":0.0000136629,"l":0.0000121947,"c":0.0000122888,"v":14166743.7885719985,"t":1715940000}
+{"o":0.0000122888,"h":0.0000124518,"l":0.0000117261,"c":0.0000118397,"v":1526978.9127639998,"t":1715943600}
+{"o":0.0000118397,"h":0.0000119605,"l":0.0000114447,"c":0.0000115038,"v":994252.593995,"t":1715947200}
+{"o":0.0000115038,"h":0.0000116367,"l":0.0000093317,"c":0.0000098612,"v":9193604.7164910007,"t":1715950800}
+{"o":0.0000098612,"h":0.0000102639,"l":0.0000092432,"c":0.00000973,"v":5449238.6834249999,"t":1715954400}
+{"o":0.00000973,"h":0.0000104776,"l":0.0000095773,"c":0.0000102861,"v":2328834.8266469999,"t":1715958000}
+{"o":0.0000102861,"h":0.0000109878,"l":0.0000098942,"c":0.0000101223,"v":3916807.5031380001,"t":1715961600}
+{"o":0.0000101223,"h":0.0000119579,"l":0.0000100577,"c":0.0000117231,"v":6432190.3879949981,"t":1715965200}
+{"o":0.0000117231,"h":0.0000118333,"l":0.000010643,"c":0.0000106634,"v":3226329.314154,"t":1715968800}
+{"o":0.0000106634,"h":0.0000107951,"l":0.0000098802,"c":0.0000101353,"v":4015478.19686,"t":1715972400}
+{"o":0.0000101353,"h":0.0000101817,"l":0.0000098402,"c":0.00000993,"v":848596.7276740001,"t":1715976000}
+{"o":0.00000993,"h":0.0000100503,"l":0.0000097592,"c":0.0000100368,"v":860528.94479,"t":1715979600}
+{"o":0.0000100368,"h":0.0000100539,"l":0.000009563,"c":0.0000096483,"v":1535012.0525630002,"t":1715983200}
+{"o":0.0000096483,"h":0.0000096941,"l":0.0000094165,"c":0.0000094699,"v":2349331.3697670004,"t":1715986800}
+{"o":0.0000094699,"h":0.0000097833,"l":0.0000094082,"c":0.0000096873,"v":1397064.1069860002,"t":1715990400}
+{"o":0.0000096873,"h":0.0000106099,"l":0.0000095485,"c":0.0000104447,"v":2655211.6761380001,"t":1715994000}
+{"o":0.0000104447,"h":0.0000109372,"l":0.000010288,"c":0.000010812,"v":961829.19973,"t":1715997600}
+{"o":0.000010812,"h":0.0000108646,"l":0.000009944,"c":0.0000102337,"v":3204744.5138769997,"t":1716001200}
+{"o":0.0000102337,"h":0.0000112773,"l":0.0000100914,"c":0.000010951,"v":5023642.1127070002,"t":1716004800}
+{"o":0.000010951,"h":0.0000120028,"l":0.0000108876,"c":0.0000110566,"v":7791525.8418269996,"t":1716008400}
+{"o":0.0000110566,"h":0.0000112949,"l":0.0000110194,"c":0.0000112265,"v":1044150.7265270001,"t":1716012000}
+{"o":0.0000112265,"h":0.0000129928,"l":0.0000111698,"c":0.0000112347,"v":7788172.3001119988,"t":1716015600}
+{"o":0.0000112347,"h":0.0000120163,"l":0.0000110001,"c":0.0000115191,"v":3911604.5242499993,"t":1716019200}
+{"o":0.0000115191,"h":0.0000120199,"l":0.0000113743,"c":0.0000117078,"v":2212712.4715019995,"t":1716022800}
+{"o":0.0000117078,"h":0.0000118439,"l":0.0000095277,"c":0.0000098807,"v":9116449.2077619974,"t":1716026400}
+{"o":0.0000098807,"h":0.0000117717,"l":0.0000098328,"c":0.0000113966,"v":6494657.4404940018,"t":1716030000}
+{"o":0.0000113966,"h":0.0000114814,"l":0.000011191,"c":0.0000113931,"v":524331.8676090001,"t":1716033600}
+{"o":0.0000113931,"h":0.0000122312,"l":0.0000112932,"c":0.0000116192,"v":5734623.5150960004,"t":1716037200}
+{"o":0.0000116192,"h":0.0000117431,"l":0.0000089609,"c":0.0000111725,"v":22033864.2868220024,"t":1716040800}
+{"o":0.0000111725,"h":0.0000112278,"l":0.0000104824,"c":0.0000105948,"v":2772923.9871410001,"t":1716044400}
+{"o":0.0000105948,"h":0.0000109021,"l":0.0000079358,"c":0.0000088337,"v":29390263.0695899986,"t":1716048000}
+{"o":0.0000088337,"h":0.0000094579,"l":0.0000087182,"c":0.0000091239,"v":5498696.4754050002,"t":1716051600}
+{"o":0.0000091239,"h":0.000009215,"l":0.0000088735,"c":0.0000090995,"v":2257310.316416,"t":1716055200}
+{"o":0.0000090995,"h":0.0000091762,"l":0.0000089689,"c":0.000009122,"v":899136.0845359999,"t":1716058800}
+{"o":0.000009122,"h":0.0000091906,"l":0.0000088137,"c":0.0000088298,"v":1355393.90952,"t":1716062400}
+{"o":0.0000088298,"h":0.0000089214,"l":0.0000086721,"c":0.0000087891,"v":1476873.4155529998,"t":1716066000}
+{"o":0.0000087891,"h":0.0000089861,"l":0.0000087591,"c":0.0000089425,"v":801957.733877,"t":1716069600}
+{"o":0.0000089425,"h":0.0000098305,"l":0.0000088692,"c":0.0000097597,"v":3300593.4311560001,"t":1716073200}
+{"o":0.0000097597,"h":0.0000098643,"l":0.0000096886,"c":0.0000097781,"v":557913.338856,"t":1716076800}
+{"o":0.0000097781,"h":0.0000098884,"l":0.0000097057,"c":0.0000097561,"v":115238.965162,"t":1716080400}
+{"o":0.0000097561,"h":0.0000097971,"l":0.0000095664,"c":0.0000096673,"v":572784.1285,"t":1716084000}
+{"o":0.0000096673,"h":0.0000098194,"l":0.0000095469,"c":0.0000097725,"v":1404432.6471609999,"t":1716087600}
+{"o":0.0000097725,"h":0.0000098367,"l":0.0000094212,"c":0.0000094303,"v":816733.0594340001,"t":1716091200}
+{"o":0.0000094303,"h":0.000009582,"l":0.0000093783,"c":0.0000094566,"v":417863.131669,"t":1716094800}
+{"o":0.0000094566,"h":0.0000095359,"l":0.000009319,"c":0.0000094619,"v":98513.714172,"t":1716098400}
+{"o":0.0000094619,"h":0.0000095694,"l":0.0000093971,"c":0.0000094706,"v":162044.939472,"t":1716102000}
+{"o":0.0000094706,"h":0.0000096879,"l":0.0000094483,"c":0.0000096739,"v":495895.456128,"t":1716105600}
+{"o":0.0000096739,"h":0.0000097486,"l":0.0000095194,"c":0.0000096084,"v":80396.572736,"t":1716109200}
+{"o":0.0000096084,"h":0.0000097488,"l":0.000009477,"c":0.0000096003,"v":366026.816952,"t":1716112800}
+{"o":0.0000096003,"h":0.0000097618,"l":0.0000085811,"c":0.0000090647,"v":10462553.7130200043,"t":1716116400}
+{"o":0.0000090647,"h":0.0000092079,"l":0.000008322,"c":0.0000088083,"v":7432121.3280029958,"t":1716120000}
+{"o":0.0000088083,"h":0.0000090196,"l":0.0000073055,"c":0.0000085437,"v":16344912.9585500006,"t":1716123600}
+{"o":0.0000085437,"h":0.0000092398,"l":0.0000084576,"c":0.0000089353,"v":5795696.2109459992,"t":1716127200}
+{"o":0.0000089353,"h":0.0000091529,"l":0.0000087941,"c":0.0000089188,"v":2512012.4995379997,"t":1716130800}
+{"o":0.0000089188,"h":0.0000090704,"l":0.0000069055,"c":0.0000078541,"v":33106930.8289640024,"t":1716134400}
+{"o":0.0000078541,"h":0.000008363,"l":0.0000071911,"c":0.0000080532,"v":11722903.2461729981,"t":1716138000}
+{"o":0.0000080532,"h":0.0000122582,"l":0.0000079837,"c":0.0000081993,"v":23543233.6370380111,"t":1716141600}
+{"o":0.0000081993,"h":0.0000152787,"l":0.0000080674,"c":0.0000109467,"v":38536314.5565079823,"t":1716145200}
+{"o":0.0000109467,"h":0.0000110524,"l":0.0000101797,"c":0.0000102352,"v":1900636.1726009999,"t":1716148800}
+{"o":0.0000102352,"h":0.000010354,"l":0.000010081,"c":0.000010113,"v":248837.806848,"t":1716152400}
+{"o":0.000010113,"h":0.0000102017,"l":0.0000095439,"c":0.0000096817,"v":2819518.5298819998,"t":1716156000}
+{"o":0.0000096817,"h":0.0000098178,"l":0.0000094923,"c":0.000009584,"v":218400.978277,"t":1716159600}
+{"o":0.000009584,"h":0.0000096427,"l":0.0000090945,"c":0.0000091422,"v":1580749.1175790001,"t":1716163200}
+{"o":0.0000091422,"h":0.0000093502,"l":0.0000088107,"c":0.0000088291,"v":3558226.3214719999,"t":1716166800}
+{"o":0.0000088291,"h":0.0000088558,"l":0.000008418,"c":0.0000086437,"v":2005038.1824389999,"t":1716170400}
+{"o":0.0000086437,"h":0.0000088009,"l":0.0000084815,"c":0.0000087895,"v":1725874.5544700003,"t":1716174000}
+{"o":0.0000087895,"h":0.000009003,"l":0.0000086197,"c":0.0000088085,"v":182365.817373,"t":1716177600}
+{"o":0.0000088085,"h":0.0000091089,"l":0.0000086633,"c":0.0000089114,"v":498785.214778,"t":1716181200}
+{"o":0.0000089114,"h":0.0000091823,"l":0.0000088942,"c":0.0000091048,"v":546553.580068,"t":1716184800}
+{"o":0.0000091048,"h":0.0000092196,"l":0.000008681,"c":0.0000088118,"v":1248767.1905790002,"t":1716188400}
+{"o":0.0000088118,"h":0.0000088587,"l":0.0000086491,"c":0.0000087773,"v":212336.406491,"t":1716192000}
+{"o":0.0000087773,"h":0.0000088789,"l":0.0000086728,"c":0.0000087629,"v":847786.3387689999,"t":1716195600}
+{"o":0.0000087629,"h":0.0000132893,"l":0.0000084998,"c":0.0000086955,"v":22521829.7399670035,"t":1716199200}
+{"o":0.0000086955,"h":0.0000095618,"l":0.0000086325,"c":0.0000093953,"v":4250086.4757509995,"t":1716202800}
+{"o":0.0000093953,"h":0.0000095097,"l":0.000008937,"c":0.0000089979,"v":1792006.4197720001,"t":1716206400}
+{"o":0.0000089979,"h":0.0000090561,"l":0.000008767,"c":0.0000088758,"v":1159811.4074010001,"t":1716210000}
+{"o":0.0000088758,"h":0.0000090933,"l":0.0000086342,"c":0.0000086874,"v":1675980.322044,"t":1716213600}
+{"o":0.0000086874,"h":0.0000089893,"l":0.0000084605,"c":0.0000088126,"v":1894508.1329090002,"t":1716217200}
+{"o":0.0000088126,"h":0.0000102342,"l":0.0000087137,"c":0.0000098872,"v":9220038.8220850006,"t":1716220800}
+{"o":0.0000098872,"h":0.0000102112,"l":0.0000091999,"c":0.0000092057,"v":3469141.1505110003,"t":1716224400}
+{"o":0.0000092057,"h":0.0000093364,"l":0.0000091431,"c":0.0000092992,"v":466466.857242,"t":1716228000}
+{"o":0.0000092992,"h":0.0000099727,"l":0.0000088689,"c":0.0000095559,"v":1798877.2848690001,"t":1716231600}
+{"o":0.0000095559,"h":0.0000097706,"l":0.0000083457,"c":0.0000085361,"v":5039576.336862999,"t":1716235200}
+{"o":0.0000085361,"h":0.0000085918,"l":0.0000075718,"c":0.0000082725,"v":7201368.1057070009,"t":1716238800}
+{"o":0.0000082725,"h":0.0000084443,"l":0.0000081319,"c":0.0000083852,"v":951978.128587,"t":1716242400}
+{"o":0.0000083852,"h":0.000008611,"l":0.0000082925,"c":0.0000085016,"v":890770.2509770002,"t":1716246000}
+{"o":0.0000085016,"h":0.0000102801,"l":0.0000083863,"c":0.0000101611,"v":7376486.4112130003,"t":1716249600}
+{"o":0.0000101611,"h":0.0000122336,"l":0.0000100414,"c":0.0000101072,"v":12061546.7418020014,"t":1716253200}
+{"o":0.0000101072,"h":0.0000102176,"l":0.0000098022,"c":0.0000099052,"v":258717.325783,"t":1716256800}
+{"o":0.0000099052,"h":0.000010897,"l":0.0000098177,"c":0.0000108285,"v":3376726.4820699999,"t":1716260400}
+{"o":0.0000108285,"h":0.0000110119,"l":0.0000102256,"c":0.0000103746,"v":2300768.8265769999,"t":1716264000}
+{"o":0.0000103746,"h":0.0000104373,"l":0.0000094353,"c":0.0000094867,"v":1899612.263215,"t":1716267600}
+{"o":0.0000094867,"h":0.000009706,"l":0.0000094084,"c":0.0000096297,"v":1435973.7436200001,"t":1716271200}
+{"o":0.0000096297,"h":0.00000997,"l":0.0000095857,"c":0.0000099077,"v":684667.0451160001,"t":1716274800}
+{"o":0.0000099077,"h":0.0000099866,"l":0.0000097553,"c":0.000009786,"v":546729.593423,"t":1716278400}
+{"o":0.000009786,"h":0.0000100802,"l":0.0000095395,"c":0.0000099713,"v":1662536.1541029997,"t":1716282000}
+{"o":0.0000099713,"h":0.0000104451,"l":0.0000094774,"c":0.0000104289,"v":4257013.4850249998,"t":1716285600}
+{"o":0.0000104289,"h":0.000010716,"l":0.0000102796,"c":0.000010709,"v":2364794.705137,"t":1716289200}
+{"o":0.000010709,"h":0.0000108735,"l":0.0000103293,"c":0.0000103729,"v":1379817.703949,"t":1716292800}
+{"o":0.0000103729,"h":0.0000104808,"l":0.0000101179,"c":0.0000102585,"v":418558.952832,"t":1716296400}
+{"o":0.0000102585,"h":0.0000103664,"l":0.0000094295,"c":0.0000095755,"v":2504849.3820510004,"t":1716300000}
+{"o":0.0000095755,"h":0.0000096949,"l":0.0000093837,"c":0.0000094823,"v":518833.22556,"t":1716303600}
+{"o":0.0000094823,"h":0.0000097463,"l":0.0000093668,"c":0.0000095205,"v":1338009.8137330001,"t":1716307200}
+{"o":0.0000095205,"h":0.0000095549,"l":0.0000091409,"c":0.0000091855,"v":1366970.500546,"t":1716310800}
+{"o":0.0000091855,"h":0.0000093101,"l":0.0000091034,"c":0.0000092247,"v":1179105.462852,"t":1716314400}
+{"o":0.0000092247,"h":0.0000094744,"l":0.0000091959,"c":0.0000093858,"v":404850.369251,"t":1716318000}
+{"o":0.0000093858,"h":0.000009533,"l":0.0000087741,"c":0.0000088824,"v":2865902.6171249999,"t":1716321600}
+{"o":0.0000088824,"h":0.0000092065,"l":0.0000086903,"c":0.0000088114,"v":4206036.790023,"t":1716325200}
+{"o":0.0000088114,"h":0.0000088624,"l":0.000008725,"c":0.0000088164,"v":267108.266919,"t":1716328800}
+{"o":0.0000088164,"h":0.0000091798,"l":0.0000088095,"c":0.0000091694,"v":1190722.9615500001,"t":1716332400}
+{"o":0.0000091694,"h":0.000009271,"l":0.0000091055,"c":0.0000092656,"v":39483.1587,"t":1716336000}
+{"o":0.0000092656,"h":0.0000093027,"l":0.0000089459,"c":0.0000092517,"v":1596357.7403789998,"t":1716339600}
+{"o":0.0000092517,"h":0.0000093157,"l":0.0000091881,"c":0.0000092271,"v":48771.804353,"t":1716343200}
+{"o":0.0000092271,"h":0.0000092985,"l":0.0000091999,"c":0.0000092173,"v":11219.370207,"t":1716346800}
+{"o":0.0000092173,"h":0.0000097309,"l":0.0000088263,"c":0.0000088795,"v":4843761.5086800009,"t":1716350400}
+{"o":0.0000088795,"h":0.0000094832,"l":0.0000086679,"c":0.0000091333,"v":2484991.8294890001,"t":1716354000}
+{"o":0.0000091333,"h":0.0000091874,"l":0.000009062,"c":0.000009172,"v":115144.998534,"t":1716357600}
+{"o":0.000009172,"h":0.0000092733,"l":0.0000089593,"c":0.0000091047,"v":162447.591066,"t":1716361200}
+{"o":0.0000091047,"h":0.0000091768,"l":0.0000082084,"c":0.0000085201,"v":4239268.2027769992,"t":1716364800}
+{"o":0.0000085201,"h":0.0000089009,"l":0.0000085038,"c":0.0000088193,"v":1440706.058521,"t":1716368400}
+{"o":0.0000088193,"h":0.0000088493,"l":0.000007559,"c":0.0000079431,"v":9395576.4726849981,"t":1716372000}
+{"o":0.0000079431,"h":0.0000086936,"l":0.0000079334,"c":0.0000084271,"v":5501674.4153580004,"t":1716375600}
+{"o":0.0000084271,"h":0.000008881,"l":0.0000082519,"c":0.0000088313,"v":1775533.9467859999,"t":1716379200}
+{"o":0.0000088313,"h":0.0000088313,"l":0.0000083165,"c":0.0000083619,"v":1197129.7867929998,"t":1716382800}
+{"o":0.0000083619,"h":0.0000085049,"l":0.0000080919,"c":0.0000083595,"v":2265132.8917239998,"t":1716386400}
+{"o":0.0000083595,"h":0.0000084557,"l":0.0000080715,"c":0.0000082372,"v":1386752.8147610002,"t":1716390000}
+{"o":0.0000082372,"h":0.0000087679,"l":0.0000081183,"c":0.0000086146,"v":4786995.0351320002,"t":1716393600}
+{"o":0.0000086146,"h":0.0000087361,"l":0.0000081941,"c":0.0000084932,"v":3098264.0152910003,"t":1716397200}
+{"o":0.0000084932,"h":0.000008847,"l":0.0000083171,"c":0.0000087683,"v":2731663.0409109998,"t":1716400800}
+{"o":0.0000087683,"h":0.000008937,"l":0.000008472,"c":0.0000085221,"v":2023639.3037930001,"t":1716404400}
+{"o":0.0000085221,"h":0.0000086109,"l":0.0000081324,"c":0.0000082559,"v":1463105.9711849999,"t":1716408000}
+{"o":0.0000082559,"h":0.0000085427,"l":0.0000080797,"c":0.0000082835,"v":2084942.3923070002,"t":1716411600}
+{"o":0.0000082835,"h":0.0000084115,"l":0.0000080476,"c":0.0000082917,"v":1191732.055677,"t":1716415200}
+{"o":0.0000082917,"h":0.0000084354,"l":0.000008201,"c":0.000008276,"v":801630.084138,"t":1716418800}
+{"o":0.000008276,"h":0.0000083437,"l":0.0000082075,"c":0.000008309,"v":120721.694804,"t":1716422400}
+{"o":0.000008309,"h":0.000008384,"l":0.0000076346,"c":0.0000078457,"v":3792589.827883,"t":1716426000}
+{"o":0.0000078457,"h":0.0000078599,"l":0.0000077484,"c":0.0000077903,"v":468063.781909,"t":1716429600}
+{"o":0.0000077903,"h":0.0000078364,"l":0.0000077166,"c":0.000007799,"v":178879.338648,"t":1716433200}
+{"o":0.000007799,"h":0.0000078778,"l":0.0000076564,"c":0.000007855,"v":978730.5823359999,"t":1716436800}
+{"o":0.000007855,"h":0.0000080774,"l":0.0000078399,"c":0.0000080628,"v":789779.5142859999,"t":1716440400}
+{"o":0.0000080628,"h":0.0000100761,"l":0.0000072268,"c":0.0000075151,"v":49634141.3566650152,"t":1716444000}
+{"o":0.0000075151,"h":0.000008225,"l":0.0000075075,"c":0.0000081922,"v":7336912.1367550008,"t":1716447600}
+{"o":0.0000081922,"h":0.0000082578,"l":0.0000080469,"c":0.0000082133,"v":1287613.536721,"t":1716451200}
+{"o":0.0000082133,"h":0.0000083093,"l":0.0000079835,"c":0.0000081173,"v":1759419.3758319998,"t":1716454800}
+{"o":0.0000081173,"h":0.0000084519,"l":0.0000078252,"c":0.0000081075,"v":5223869.5321129998,"t":1716458400}
+{"o":0.0000081075,"h":0.0000084659,"l":0.0000080124,"c":0.0000083602,"v":1420593.363537,"t":1716462000}
+{"o":0.0000083602,"h":0.0000085589,"l":0.0000059133,"c":0.0000078449,"v":46806099.2397659943,"t":1716465600}
+{"o":0.0000078449,"h":0.0000081268,"l":0.0000073716,"c":0.0000075809,"v":3306144.4331380008,"t":1716469200}
+{"o":0.0000075809,"h":0.0000094557,"l":0.0000075248,"c":0.000009078,"v":10393118.0292150006,"t":1716472800}
+{"o":0.000009078,"h":0.0000096994,"l":0.0000083835,"c":0.0000084151,"v":8071688.1792950016,"t":1716476400}
+{"o":0.0000084151,"h":0.0000085715,"l":0.0000083784,"c":0.000008483,"v":600958.7858190001,"t":1716480000}
+{"o":0.000008483,"h":0.0000085727,"l":0.0000079921,"c":0.000008137,"v":2252016.6421679999,"t":1716483600}
+{"o":0.000008137,"h":0.0000082213,"l":0.0000077794,"c":0.0000080024,"v":1527518.6409479999,"t":1716487200}
+{"o":0.0000080024,"h":0.0000081125,"l":0.0000070677,"c":0.0000073728,"v":8607069.8472429998,"t":1716490800}
+{"o":0.0000073728,"h":0.000007994,"l":0.0000059024,"c":0.0000075616,"v":25977998.9506139979,"t":1716494400}
+{"o":0.0000075616,"h":0.0000079282,"l":0.0000071558,"c":0.0000076086,"v":824057.483785,"t":1716498000}
+{"o":0.0000076086,"h":0.0000077887,"l":0.0000072569,"c":0.0000076587,"v":4278978.9206910012,"t":1716501600}
+{"o":0.0000076587,"h":0.0000077672,"l":0.0000075036,"c":0.0000075302,"v":1120425.3870299999,"t":1716505200}
+{"o":0.0000075302,"h":0.0000078676,"l":0.0000075302,"c":0.0000077743,"v":1522282.404475,"t":1716508800}
+{"o":0.0000077743,"h":0.0000078386,"l":0.0000077025,"c":0.0000077643,"v":416811.57095,"t":1716512400}
+{"o":0.0000077643,"h":0.0000078259,"l":0.0000075312,"c":0.000007586,"v":788100.176619,"t":1716516000}
+{"o":0.000007586,"h":0.0000077794,"l":0.0000075705,"c":0.0000077241,"v":446370.754252,"t":1716519600}
+{"o":0.0000077241,"h":0.0000078922,"l":0.0000076148,"c":0.0000077816,"v":340667.058273,"t":1716523200}
+{"o":0.0000077816,"h":0.0000083194,"l":0.0000076973,"c":0.0000080134,"v":4806202.2584109986,"t":1716526800}
+{"o":0.0000080134,"h":0.000008098,"l":0.000007506,"c":0.0000076455,"v":3544279.6471790001,"t":1716530400}
+{"o":0.0000076455,"h":0.0000077015,"l":0.00000753,"c":0.0000076288,"v":357213.742123,"t":1716534000}
+{"o":0.0000076288,"h":0.0000090607,"l":0.0000067964,"c":0.0000077678,"v":25977809.7388320081,"t":1716537600}
+{"o":0.0000077678,"h":0.0000080326,"l":0.0000077062,"c":0.0000079618,"v":1601667.5060319998,"t":1716541200}
+{"o":0.0000079618,"h":0.0000096433,"l":0.0000075131,"c":0.0000083028,"v":28733439.8920270093,"t":1716544800}
+{"o":0.0000083028,"h":0.0000083154,"l":0.0000073778,"c":0.000008171,"v":15054025.1592209991,"t":1716548400}
+{"o":0.000008171,"h":0.0000101174,"l":0.000008101,"c":0.0000087138,"v":36790644.8382090107,"t":1716552000}
+{"o":0.0000087138,"h":0.0000090205,"l":0.0000081935,"c":0.000008838,"v":10596975.6489829998,"t":1716555600}
+{"o":0.000008838,"h":0.0000114905,"l":0.0000086865,"c":0.0000099529,"v":22714454.4212849997,"t":1716559200}
+{"o":0.0000099529,"h":0.0000100021,"l":0.0000088199,"c":0.0000091017,"v":9377984.2672559991,"t":1716562800}
+{"o":0.0000091017,"h":0.0000095887,"l":0.0000079666,"c":0.0000082249,"v":12695128.2650069986,"t":1716566400}
+{"o":0.0000082249,"h":0.0000093378,"l":0.0000080487,"c":0.0000089368,"v":5251113.5309499959,"t":1716570000}
+{"o":0.0000089368,"h":0.0000091055,"l":0.0000088458,"c":0.0000090797,"v":775144.1474510001,"t":1716573600}
+{"o":0.0000090797,"h":0.0000091336,"l":0.0000086453,"c":0.0000086817,"v":1821078.561211,"t":1716577200}
+{"o":0.0000086817,"h":0.0000088787,"l":0.0000084681,"c":0.0000088553,"v":3748041.5947659998,"t":1716580800}
+{"o":0.0000088553,"h":0.0000093059,"l":0.000008756,"c":0.000008809,"v":3354446.3320749998,"t":1716584400}
+{"o":0.000008809,"h":0.0000088769,"l":0.0000087841,"c":0.0000088129,"v":330635.873595,"t":1716588000}
+{"o":0.0000088129,"h":0.000009106,"l":0.0000087705,"c":0.0000090738,"v":1161329.7887590001,"t":1716591600}
+{"o":0.0000090738,"h":0.0000091623,"l":0.0000087428,"c":0.000008819,"v":829671.553875,"t":1716595200}
+{"o":0.000008819,"h":0.0000099559,"l":0.000008711,"c":0.0000095951,"v":4026603.4041110007,"t":1716598800}
+{"o":0.0000095951,"h":0.0000095989,"l":0.0000087351,"c":0.0000087655,"v":3170595.41732,"t":1716602400}
+{"o":0.0000087655,"h":0.0000088658,"l":0.0000083078,"c":0.0000084723,"v":2852355.5691729998,"t":1716606000}
+{"o":0.0000084723,"h":0.0000085001,"l":0.0000081819,"c":0.0000082958,"v":3066227.8776639998,"t":1716609600}
+{"o":0.0000082958,"h":0.0000083492,"l":0.0000079528,"c":0.0000082113,"v":4096037.8259950001,"t":1716613200}
+{"o":0.0000082113,"h":0.0000088783,"l":0.0000080202,"c":0.0000088116,"v":4234802.9233899992,"t":1716616800}
+{"o":0.0000088116,"h":0.0000088247,"l":0.0000083093,"c":0.000008485,"v":4073629.5956159998,"t":1716620400}
+{"o":0.000008485,"h":0.00000905,"l":0.0000080694,"c":0.0000090101,"v":7538917.1501910007,"t":1716624000}
+{"o":0.0000090101,"h":0.0000092495,"l":0.0000082272,"c":0.000008581,"v":11822813.3272890002,"t":1716627600}
+{"o":0.000008581,"h":0.0000097907,"l":0.0000085397,"c":0.0000096428,"v":5539258.5126570016,"t":1716631200}
+{"o":0.0000096428,"h":0.0000116538,"l":0.0000095271,"c":0.0000104293,"v":14393267.8880960066,"t":1716634800}
+{"o":0.0000104293,"h":0.0000108149,"l":0.0000097676,"c":0.0000102698,"v":6007442.609017998,"t":1716638400}
+{"o":0.0000102698,"h":0.0000131451,"l":0.0000101089,"c":0.0000102722,"v":19593716.9260959998,"t":1716642000}
+{"o":0.0000102722,"h":0.0000106968,"l":0.0000097058,"c":0.0000106201,"v":6025106.2216759995,"t":1716645600}
+{"o":0.0000106201,"h":0.0000111093,"l":0.0000101962,"c":0.000010594,"v":9547228.2443269994,"t":1716649200}
+{"o":0.000010594,"h":0.0000107618,"l":0.0000098152,"c":0.000010039,"v":3047378.9512590002,"t":1716652800}
+{"o":0.000010039,"h":0.0000102312,"l":0.0000099948,"c":0.0000102281,"v":1948810.9637700003,"t":1716656400}
+{"o":0.0000102281,"h":0.0000107128,"l":0.0000095841,"c":0.0000103078,"v":8487486.5960640013,"t":1716660000}
+{"o":0.0000103078,"h":0.0000103464,"l":0.0000088942,"c":0.0000093545,"v":8710959.0313150007,"t":1716663600}
+{"o":0.0000093545,"h":0.0000094151,"l":0.0000092904,"c":0.000009335,"v":491889.721483,"t":1716667200}
+{"o":0.000009335,"h":0.0000098507,"l":0.0000093057,"c":0.0000097264,"v":1781928.9166920006,"t":1716670800}
+{"o":0.0000097264,"h":0.0000098045,"l":0.0000088006,"c":0.0000089333,"v":4240537.9598759999,"t":1716674400}
+{"o":0.0000089333,"h":0.0000103714,"l":0.0000085733,"c":0.0000087453,"v":14695961.164588999,"t":1716678000}
+{"o":0.0000087453,"h":0.0000090562,"l":0.0000087076,"c":0.0000090562,"v":2596475.9708129996,"t":1716681600}
+{"o":0.0000090562,"h":0.0000103125,"l":0.0000089236,"c":0.0000095803,"v":9748132.5737640001,"t":1716685200}
+{"o":0.0000095803,"h":0.0000096802,"l":0.0000093534,"c":0.0000094448,"v":1262300.518258,"t":1716688800}
+{"o":0.0000094448,"h":0.0000095602,"l":0.0000093847,"c":0.0000094738,"v":263425.616483,"t":1716692400}
+{"o":0.0000094738,"h":0.0000097255,"l":0.0000091269,"c":0.0000096233,"v":2950155.6172259995,"t":1716696000}
+{"o":0.0000096233,"h":0.0000099769,"l":0.0000087351,"c":0.0000090123,"v":6804786.7433259999,"t":1716699600}
+{"o":0.0000090123,"h":0.00000907,"l":0.00000889,"c":0.0000090335,"v":1139171.430983,"t":1716703200}
+{"o":0.0000090335,"h":0.0000091119,"l":0.0000085514,"c":0.0000088873,"v":3339732.4979729983,"t":1716706800}
+{"o":0.0000088873,"h":0.000009058,"l":0.0000088502,"c":0.0000090059,"v":414209.679634,"t":1716710400}
+{"o":0.0000090059,"h":0.0000092547,"l":0.0000088799,"c":0.0000090314,"v":1306363.7035030001,"t":1716714000}
+{"o":0.0000090314,"h":0.0000090908,"l":0.000008801,"c":0.0000090064,"v":1565407.3577450006,"t":1716717600}
+{"o":0.0000090064,"h":0.0000106657,"l":0.0000089496,"c":0.0000090422,"v":9517547.0024499986,"t":1716721200}
+{"o":0.0000090422,"h":0.0000093716,"l":0.0000090356,"c":0.0000090628,"v":2799370.4189539999,"t":1716724800}
+{"o":0.0000090628,"h":0.0000091192,"l":0.0000089016,"c":0.000008917,"v":1387187.2789840002,"t":1716728400}
+{"o":0.000008917,"h":0.0000090607,"l":0.0000088405,"c":0.0000089799,"v":897815.6879289999,"t":1716732000}
+{"o":0.0000089799,"h":0.0000091375,"l":0.0000085012,"c":0.0000090203,"v":3257103.0516380006,"t":1716735600}
+{"o":0.0000090203,"h":0.0000092099,"l":0.0000087005,"c":0.0000087377,"v":2407015.6375640002,"t":1716739200}
+{"o":0.0000087377,"h":0.0000092424,"l":0.0000086922,"c":0.0000091564,"v":2788689.9301279997,"t":1716742800}
+{"o":0.0000091564,"h":0.0000092901,"l":0.0000088166,"c":0.0000090809,"v":5847986.3618420018,"t":1716746400}
+{"o":0.0000090809,"h":0.0000091566,"l":0.0000087182,"c":0.0000087363,"v":2783482.0667789998,"t":1716750000}
+{"o":0.0000087363,"h":0.0000089197,"l":0.0000080988,"c":0.0000083141,"v":11269349.599769,"t":1716753600}
+{"o":0.0000083141,"h":0.0000087256,"l":0.0000082055,"c":0.0000086087,"v":2560951.7066240008,"t":1716757200}
+{"o":0.0000086087,"h":0.0000089692,"l":0.0000085412,"c":0.0000086023,"v":4113333.0057249996,"t":1716760800}
+{"o":0.0000086023,"h":0.0000086908,"l":0.0000084808,"c":0.0000085538,"v":1038704.434137,"t":1716764400}
+{"o":0.0000085538,"h":0.0000088061,"l":0.0000083395,"c":0.0000086895,"v":1031726.1020079999,"t":1716768000}
+{"o":0.0000086895,"h":0.0000094703,"l":0.0000086315,"c":0.0000092729,"v":4117562.6832119999,"t":1716771600}
+{"o":0.0000092729,"h":0.0000095455,"l":0.0000085644,"c":0.0000087896,"v":7293943.0203039991,"t":1716775200}
+{"o":0.0000087896,"h":0.0000088037,"l":0.0000086218,"c":0.0000087375,"v":201116.891057,"t":1716778800}
+{"o":0.0000087375,"h":0.0000089131,"l":0.0000085125,"c":0.0000088822,"v":2684986.7935819998,"t":1716782400}
+{"o":0.0000088822,"h":0.0000232406,"l":0.0000088559,"c":0.0000138108,"v":147465827.7120240033,"t":1716786000}
+{"o":0.0000138108,"h":0.0000141573,"l":0.0000116934,"c":0.0000118723,"v":14025719.6442160029,"t":1716789600}
+{"o":0.0000118723,"h":0.0000123128,"l":0.000010977,"c":0.0000109794,"v":4047451.5813729996,"t":1716793200}
+{"o":0.0000109794,"h":0.0000121938,"l":0.0000107777,"c":0.0000117022,"v":4313983.7424169984,"t":1716796800}
+{"o":0.0000117022,"h":0.0000128226,"l":0.0000113543,"c":0.0000124345,"v":6855015.4669529982,"t":1716800400}
+{"o":0.0000124345,"h":0.0000174948,"l":0.0000111364,"c":0.0000172108,"v":38387873.0053689778,"t":1716804000}
+{"o":0.0000172108,"h":0.0000172386,"l":0.0000145662,"c":0.0000151183,"v":21857916.8693699948,"t":1716807600}
+{"o":0.0000151183,"h":0.0000152216,"l":0.0000141408,"c":0.0000144983,"v":7461618.6515170047,"t":1716811200}
+{"o":0.0000144983,"h":0.0000145159,"l":0.0000127919,"c":0.0000132799,"v":12007651.7638639975,"t":1716814800}
+{"o":0.0000132799,"h":0.0000133506,"l":0.0000116778,"c":0.0000124173,"v":13584379.8339210004,"t":1716818400}
+{"o":0.0000124173,"h":0.0000135384,"l":0.000012181,"c":0.0000133634,"v":4573393.6536139995,"t":1716822000}
+{"o":0.0000133634,"h":0.0000134792,"l":0.0000114444,"c":0.0000118085,"v":5063941.7812110009,"t":1716825600}
+{"o":0.0000118085,"h":0.0000159852,"l":0.0000110996,"c":0.0000112768,"v":23592491.0042130016,"t":1716829200}
+{"o":0.0000112768,"h":0.000012214,"l":0.0000111101,"c":0.000011747,"v":5498372.2336089993,"t":1716832800}
+{"o":0.000011747,"h":0.0000125283,"l":0.0000117008,"c":0.0000121236,"v":2243467.0088379998,"t":1716836400}
+{"o":0.0000121236,"h":0.0000122167,"l":0.000011538,"c":0.0000117984,"v":2356710.7042670003,"t":1716840000}
+{"o":0.0000117984,"h":0.0000127509,"l":0.0000115265,"c":0.0000122048,"v":5880933.6157569988,"t":1716843600}
+{"o":0.0000122048,"h":0.0000126994,"l":0.0000117947,"c":0.0000119305,"v":6666253.4019910004,"t":1716847200}
+{"o":0.0000119305,"h":0.000013912,"l":0.0000116969,"c":0.0000135832,"v":5984878.4688230027,"t":1716850800}
+{"o":0.0000135832,"h":0.000015097,"l":0.0000134034,"c":0.0000138577,"v":9988988.0599370003,"t":1716854400}
+{"o":0.0000138577,"h":0.0000140111,"l":0.0000121187,"c":0.0000132924,"v":5455041.5418000016,"t":1716858000}
+{"o":0.0000132924,"h":0.0000134055,"l":0.0000129194,"c":0.0000130925,"v":695286.35231,"t":1716861600}
+{"o":0.0000130925,"h":0.0000133075,"l":0.0000128935,"c":0.0000131516,"v":790049.7909240001,"t":1716865200}
+{"o":0.0000131516,"h":0.000015746,"l":0.0000129332,"c":0.0000153401,"v":9386727.6774500012,"t":1716868800}
+{"o":0.0000153401,"h":0.0000154456,"l":0.0000148333,"c":0.0000148436,"v":1359773.8836320001,"t":1716872400}
+{"o":0.0000148436,"h":0.0000149653,"l":0.0000142482,"c":0.0000146626,"v":2759016.2939700005,"t":1716876000}
+{"o":0.0000146626,"h":0.0000151563,"l":0.0000141109,"c":0.000014295,"v":3632603.8495700001,"t":1716879600}
+{"o":0.000014295,"h":0.0000144237,"l":0.0000139154,"c":0.0000139493,"v":968880.597706,"t":1716883200}
+{"o":0.0000139493,"h":0.0000140345,"l":0.0000127391,"c":0.0000128075,"v":4340813.7567929998,"t":1716886800}
+{"o":0.0000128075,"h":0.0000137255,"l":0.0000125459,"c":0.000013424,"v":3742221.6047330005,"t":1716890400}
+{"o":0.000013424,"h":0.0000136951,"l":0.0000132965,"c":0.000013381,"v":1346255.5164309999,"t":1716894000}
+{"o":0.000013381,"h":0.0000141267,"l":0.0000131639,"c":0.0000138962,"v":2414638.7449599993,"t":1716897600}
+{"o":0.0000138962,"h":0.0000141689,"l":0.0000131282,"c":0.0000133983,"v":2520086.8378580003,"t":1716901200}
+{"o":0.0000133983,"h":0.0000145695,"l":0.0000130951,"c":0.0000143575,"v":3390552.0046229996,"t":1716904800}
+{"o":0.0000143575,"h":0.0000180994,"l":0.0000141983,"c":0.0000166642,"v":29824428.2513459846,"t":1716908400}
+{"o":0.0000166642,"h":0.0000170187,"l":0.0000152883,"c":0.0000158874,"v":10113486.8538019992,"t":1716912000}
+{"o":0.0000158874,"h":0.0000162628,"l":0.0000157095,"c":0.0000159198,"v":1806508.3877089999,"t":1716915600}
+{"o":0.0000159198,"h":0.0000163281,"l":0.0000157374,"c":0.0000160182,"v":2132611.7866079998,"t":1716919200}
+{"o":0.0000160182,"h":0.000016289,"l":0.0000147426,"c":0.0000148358,"v":3812948.3648660006,"t":1716922800}
+{"o":0.0000148358,"h":0.0000149637,"l":0.0000145333,"c":0.0000147472,"v":1433466.7136339997,"t":1716926400}
+{"o":0.0000147472,"h":0.0000160998,"l":0.0000146263,"c":0.0000147944,"v":4852225.0171840014,"t":1716930000}
+{"o":0.0000147944,"h":0.0000184387,"l":0.0000147126,"c":0.0000166957,"v":12953870.1318449937,"t":1716933600}
+{"o":0.0000166957,"h":0.000016899,"l":0.0000156123,"c":0.0000157271,"v":1850816.3085709999,"t":1716937200}
+{"o":0.0000157271,"h":0.0000158482,"l":0.0000146173,"c":0.000014743,"v":2624546.1114469995,"t":1716940800}
+{"o":0.000014743,"h":0.0000148925,"l":0.0000132373,"c":0.0000140193,"v":7440298.2332809987,"t":1716944400}
+{"o":0.0000140193,"h":0.000014073,"l":0.0000132843,"c":0.0000134104,"v":1363648.761374,"t":1716948000}
+{"o":0.0000134104,"h":0.0000136641,"l":0.0000129243,"c":0.0000129415,"v":1749608.299168,"t":1716951600}
+{"o":0.0000129415,"h":0.0000139818,"l":0.0000122165,"c":0.0000128519,"v":7900686.3509859992,"t":1716955200}
+{"o":0.0000128519,"h":0.0000129134,"l":0.0000119168,"c":0.0000128081,"v":4506685.1344959978,"t":1716958800}
+{"o":0.0000128081,"h":0.0000133367,"l":0.0000126712,"c":0.0000128405,"v":2885352.9049519994,"t":1716962400}
+{"o":0.0000128405,"h":0.0000131725,"l":0.0000126115,"c":0.0000131579,"v":2510488.526718,"t":1716966000}
+{"o":0.0000131579,"h":0.0000138389,"l":0.0000127566,"c":0.0000130113,"v":4652461.6706269998,"t":1716969600}
+{"o":0.0000130113,"h":0.0000131206,"l":0.0000127207,"c":0.0000127804,"v":1249184.958512,"t":1716973200}
+{"o":0.0000127804,"h":0.0000139234,"l":0.0000126542,"c":0.0000136214,"v":3081814.2788800001,"t":1716976800}
+{"o":0.0000136214,"h":0.0000142943,"l":0.0000134196,"c":0.0000140221,"v":2208380.033942,"t":1716980400}
+{"o":0.0000140221,"h":0.0000143416,"l":0.0000138513,"c":0.0000142033,"v":1578952.4535309998,"t":1716984000}
+{"o":0.0000142033,"h":0.0000142835,"l":0.0000131409,"c":0.0000135241,"v":3526166.4320770004,"t":1716987600}
+{"o":0.0000135241,"h":0.0000141123,"l":0.0000134534,"c":0.0000138199,"v":1024405.161115,"t":1716991200}
+{"o":0.0000138199,"h":0.0000147303,"l":0.0000137797,"c":0.0000144704,"v":2464506.2201040001,"t":1716994800}
+{"o":0.0000144704,"h":0.0000146728,"l":0.000014015,"c":0.0000142907,"v":318368.756913,"t":1716998400}
+{"o":0.0000142907,"h":0.0000148756,"l":0.0000142513,"c":0.0000146063,"v":836330.410481,"t":1717002000}
+{"o":0.0000146063,"h":0.0000149325,"l":0.0000139388,"c":0.0000142341,"v":2019762.1492049999,"t":1717005600}
+{"o":0.0000142341,"h":0.0000143677,"l":0.0000137558,"c":0.0000140438,"v":1091421.4836760003,"t":1717009200}
+{"o":0.0000140438,"h":0.0000141045,"l":0.0000137857,"c":0.0000140251,"v":238571.668386,"t":1717012800}
+{"o":0.0000140251,"h":0.000014443,"l":0.0000137981,"c":0.0000139829,"v":1376640.4352230001,"t":1717016400}
+{"o":0.0000139829,"h":0.0000140424,"l":0.0000136759,"c":0.0000137314,"v":424954.0637270004,"t":1717020000}
+{"o":0.0000137314,"h":0.0000150056,"l":0.00001362,"c":0.0000149651,"v":2572953.1816049977,"t":1717023600}
+{"o":0.0000149651,"h":0.0000151285,"l":0.000014682,"c":0.0000147861,"v":478987.645317,"t":1717027200}
+{"o":0.0000147861,"h":0.0000148639,"l":0.0000117888,"c":0.0000129792,"v":15132099.4431510177,"t":1717030800}
+{"o":0.0000129792,"h":0.000013568,"l":0.0000127177,"c":0.0000131651,"v":4096022.0928169885,"t":1717034400}
+{"o":0.0000131651,"h":0.0000134378,"l":0.0000128024,"c":0.000013003,"v":3170504.9199319999,"t":1717038000}
+{"o":0.000013003,"h":0.000013184,"l":0.0000127428,"c":0.0000130382,"v":1194061.0812230008,"t":1717041600}
+{"o":0.0000130382,"h":0.0000136444,"l":0.0000128993,"c":0.0000130031,"v":3032815.479538992,"t":1717045200}
+{"o":0.0000130031,"h":0.0000135595,"l":0.0000124658,"c":0.0000126591,"v":2903174.2873300007,"t":1717048800}
+{"o":0.0000126591,"h":0.0000129857,"l":0.0000121983,"c":0.000012544,"v":2074700.8171960006,"t":1717052400}
+{"o":0.000012544,"h":0.0000135809,"l":0.0000120586,"c":0.0000134115,"v":4088410.4264910002,"t":1717056000}
+{"o":0.0000134115,"h":0.0000136706,"l":0.0000131076,"c":0.0000135725,"v":1714468.0254990002,"t":1717059600}
+{"o":0.0000135725,"h":0.0000138672,"l":0.0000133514,"c":0.0000135236,"v":1233012.715658,"t":1717063200}
+{"o":0.0000135236,"h":0.0000135694,"l":0.0000130233,"c":0.0000131077,"v":866437.0817119998,"t":1717066800}
+{"o":0.0000131077,"h":0.0000132671,"l":0.0000128392,"c":0.0000131476,"v":725104.679796,"t":1717070400}
+{"o":0.0000131476,"h":0.0000131866,"l":0.0000127081,"c":0.0000127536,"v":1434886.757825,"t":1717074000}
+{"o":0.0000127536,"h":0.0000130568,"l":0.0000123136,"c":0.0000124778,"v":2916131.5915849996,"t":1717077600}
+{"o":0.0000124778,"h":0.0000126203,"l":0.0000120705,"c":0.0000122335,"v":2340200.7424090002,"t":1717081200}
+{"o":0.0000122335,"h":0.0000137643,"l":0.0000121271,"c":0.0000127379,"v":8010354.2318240022,"t":1717084800}
+{"o":0.0000127379,"h":0.0000129974,"l":0.0000124612,"c":0.0000127332,"v":627815.3332289999,"t":1717088400}
+{"o":0.0000127332,"h":0.0000128103,"l":0.0000125382,"c":0.0000126332,"v":967203.510298,"t":1717092000}
+{"o":0.0000126332,"h":0.000012957,"l":0.0000125091,"c":0.0000126858,"v":317983.2246890001,"t":1717095600}
+{"o":0.0000126858,"h":0.0000129594,"l":0.000012474,"c":0.0000126522,"v":1303543.0662410001,"t":1717099200}
+{"o":0.0000126522,"h":0.0000127959,"l":0.0000125136,"c":0.0000126028,"v":734012.9350300001,"t":1717102800}
+{"o":0.0000126028,"h":0.000012687,"l":0.0000118485,"c":0.0000125668,"v":4198764.999361001,"t":1717106400}
+{"o":0.0000125668,"h":0.0000126953,"l":0.0000124135,"c":0.000012469,"v":398471.289182,"t":1717110000}
+{"o":0.000012469,"h":0.000012637,"l":0.0000122825,"c":0.0000124976,"v":798095.434177,"t":1717113600}
+{"o":0.0000124976,"h":0.000012588,"l":0.0000121697,"c":0.0000122635,"v":409199.344198,"t":1717117200}
+{"o":0.0000122635,"h":0.0000122635,"l":0.0000116922,"c":0.0000119989,"v":3137921.8866769997,"t":1717120800}
+{"o":0.0000119989,"h":0.0000120268,"l":0.0000117073,"c":0.0000119164,"v":1638403.1283499999,"t":1717124400}
+{"o":0.0000119164,"h":0.0000129917,"l":0.0000099393,"c":0.0000108244,"v":14543011.7248349991,"t":1717128000}
+{"o":0.0000108244,"h":0.0000113324,"l":0.0000108243,"c":0.000011268,"v":1911568.199786,"t":1717131600}
+{"o":0.000011268,"h":0.0000117225,"l":0.0000108242,"c":0.000011495,"v":5005313.7280550003,"t":1717135200}
+{"o":0.000011495,"h":0.0000124442,"l":0.0000114193,"c":0.0000120662,"v":3341948.8897439996,"t":1717138800}
+{"o":0.0000120662,"h":0.0000121676,"l":0.0000120093,"c":0.0000121199,"v":268546.570667,"t":1717142400}
+{"o":0.0000121199,"h":0.0000121891,"l":0.0000119344,"c":0.0000120326,"v":856477.78195,"t":1717146000}
+{"o":0.0000120326,"h":0.0000122375,"l":0.0000117954,"c":0.0000118585,"v":1571782.3760679998,"t":1717149600}
+{"o":0.0000118585,"h":0.0000118696,"l":0.0000114079,"c":0.0000114679,"v":1299752.9831919998,"t":1717153200}
+{"o":0.0000114679,"h":0.0000117829,"l":0.0000113205,"c":0.0000117055,"v":492251.954727,"t":1717156800}
+{"o":0.0000117055,"h":0.0000119365,"l":0.0000113447,"c":0.00001155,"v":686286.627741,"t":1717160400}
+{"o":0.00001155,"h":0.0000123439,"l":0.0000114439,"c":0.0000120301,"v":2144213.1581540001,"t":1717164000}
+{"o":0.0000120301,"h":0.0000122347,"l":0.0000118487,"c":0.0000120609,"v":470631.6947080001,"t":1717167600}
+{"o":0.0000120609,"h":0.0000122282,"l":0.0000119625,"c":0.0000120971,"v":384183.385824,"t":1717171200}
+{"o":0.0000120971,"h":0.0000121932,"l":0.0000120506,"c":0.0000121288,"v":283338.9986690001,"t":1717174800}
+{"o":0.0000121288,"h":0.0000122182,"l":0.0000115105,"c":0.0000116505,"v":2989644.5418059998,"t":1717178400}
+{"o":0.0000116505,"h":0.0000119887,"l":0.0000115696,"c":0.000011937,"v":594973.0205700001,"t":1717182000}
+{"o":0.000011937,"h":0.0000124972,"l":0.0000118277,"c":0.0000124112,"v":1539924.6762359999,"t":1717185600}
+{"o":0.0000124112,"h":0.0000125191,"l":0.0000123801,"c":0.0000124658,"v":83188.429799,"t":1717189200}
+{"o":0.0000124658,"h":0.0000127207,"l":0.0000124219,"c":0.000012665,"v":660009.7570539998,"t":1717192800}
+{"o":0.000012665,"h":0.0000128871,"l":0.0000126612,"c":0.0000127738,"v":478460.424318,"t":1717196400}
+{"o":0.0000127738,"h":0.0000127826,"l":0.0000121282,"c":0.0000122097,"v":1605596.1149410002,"t":1717200000}
+{"o":0.0000122097,"h":0.0000122512,"l":0.0000119617,"c":0.000011984,"v":535986.7181770001,"t":1717203600}
+{"o":0.000011984,"h":0.000012118,"l":0.0000118853,"c":0.0000120546,"v":422247.250608,"t":1717207200}
+{"o":0.0000120546,"h":0.0000120953,"l":0.0000118789,"c":0.0000119532,"v":683210.027556,"t":1717210800}
+{"o":0.0000119532,"h":0.0000119912,"l":0.0000118796,"c":0.0000119456,"v":212563.875399,"t":1717214400}
+{"o":0.0000119456,"h":0.0000126907,"l":0.0000117665,"c":0.0000118896,"v":5760216.8149390006,"t":1717218000}
+{"o":0.0000118896,"h":0.0000120751,"l":0.0000118818,"c":0.00001194,"v":616911.3927480001,"t":1717221600}
+{"o":0.00001194,"h":0.0000122448,"l":0.0000118362,"c":0.0000122236,"v":765993.0801449999,"t":1717225200}
+{"o":0.0000122236,"h":0.0000123641,"l":0.0000120714,"c":0.000012328,"v":1210042.4010310001,"t":1717228800}
+{"o":0.000012328,"h":0.0000125873,"l":0.0000123174,"c":0.000012442,"v":352272.224638,"t":1717232400}
+{"o":0.000012442,"h":0.0000124641,"l":0.0000119429,"c":0.0000121425,"v":1414132.558221,"t":1717236000}
+{"o":0.0000121425,"h":0.0000121919,"l":0.000011704,"c":0.0000117229,"v":1709605.5491190001,"t":1717239600}
+{"o":0.0000117229,"h":0.0000119504,"l":0.0000112928,"c":0.000011947,"v":2930348.3503300003,"t":1717243200}
+{"o":0.000011947,"h":0.000012038,"l":0.0000118518,"c":0.0000119181,"v":569892.994484,"t":1717246800}
+{"o":0.0000119181,"h":0.0000119443,"l":0.0000115,"c":0.0000115134,"v":1017270.84507,"t":1717250400}
+{"o":0.0000115134,"h":0.0000116789,"l":0.0000111562,"c":0.0000116789,"v":2363850.6363430005,"t":1717254000}
+{"o":0.0000116789,"h":0.0000129793,"l":0.000011656,"c":0.0000129248,"v":4456969.8868879983,"t":1717257600}
+{"o":0.0000129248,"h":0.0000129451,"l":0.0000126345,"c":0.0000127172,"v":904196.328641,"t":1717261200}
+{"o":0.0000127172,"h":0.000012769,"l":0.0000117412,"c":0.0000117663,"v":2300315.4894949999,"t":1717264800}
+{"o":0.0000117663,"h":0.0000117855,"l":0.0000115374,"c":0.0000116608,"v":1241003.5182110001,"t":1717268400}
+{"o":0.0000116608,"h":0.000011866,"l":0.0000105376,"c":0.000010615,"v":3727275.1959499996,"t":1717272000}
+{"o":0.000010615,"h":0.00001324,"l":0.0000106124,"c":0.0000124856,"v":13443388.5228229966,"t":1717275600}
+{"o":0.0000124856,"h":0.0000132004,"l":0.0000118037,"c":0.0000130059,"v":6407691.3982640002,"t":1717279200}
+{"o":0.0000130059,"h":0.0000134849,"l":0.0000127412,"c":0.0000128182,"v":2797175.9277610006,"t":1717282800}
+{"o":0.0000128182,"h":0.000012834,"l":0.0000124309,"c":0.0000126515,"v":1372091.423468,"t":1717286400}
+{"o":0.0000126515,"h":0.000015109,"l":0.000012623,"c":0.0000140626,"v":10652311.7236830052,"t":1717290000}
+{"o":0.0000140626,"h":0.0000141971,"l":0.0000135967,"c":0.0000139623,"v":2476174.5435620006,"t":1717293600}
+{"o":0.0000139623,"h":0.0000149936,"l":0.0000139217,"c":0.000014736,"v":2711952.2542450004,"t":1717297200}
+{"o":0.000014736,"h":0.0000147864,"l":0.0000145522,"c":0.0000146617,"v":423004.65716,"t":1717300800}
+{"o":0.0000146617,"h":0.0000146617,"l":0.0000137815,"c":0.0000137996,"v":1299165.6059669999,"t":1717304400}
+{"o":0.0000137996,"h":0.0000138632,"l":0.0000135533,"c":0.0000136202,"v":442109.6086699999,"t":1717308000}
+{"o":0.0000136202,"h":0.0000137434,"l":0.0000134706,"c":0.0000136865,"v":267216.693695,"t":1717311600}
+{"o":0.0000136865,"h":0.0000137419,"l":0.0000133106,"c":0.0000133364,"v":804720.632693,"t":1717315200}
+{"o":0.0000133364,"h":0.0000144697,"l":0.0000132518,"c":0.0000139858,"v":3691012.0752950003,"t":1717318800}
+{"o":0.0000139858,"h":0.0000140545,"l":0.0000135774,"c":0.0000135866,"v":677008.463229,"t":1717322400}
+{"o":0.0000135866,"h":0.0000139621,"l":0.0000134202,"c":0.000013757,"v":1236897.0451829999,"t":1717326000}
+{"o":0.000013757,"h":0.0000139017,"l":0.0000136901,"c":0.000013894,"v":58493.948201,"t":1717329600}
+{"o":0.000013894,"h":0.0000141413,"l":0.0000135595,"c":0.0000137119,"v":1858151.0330220005,"t":1717333200}
+{"o":0.0000137119,"h":0.0000137844,"l":0.000011785,"c":0.0000118081,"v":11181467.5882730018,"t":1717336800}
+{"o":0.0000118081,"h":0.0000142502,"l":0.0000106033,"c":0.0000121735,"v":24886844.2821689956,"t":1717340400}
+{"o":0.0000121735,"h":0.0000126103,"l":0.0000106046,"c":0.0000115215,"v":7937104.8285359992,"t":1717344000}
+{"o":0.0000115215,"h":0.0000118366,"l":0.0000108988,"c":0.0000115164,"v":4818943.1357119996,"t":1717347600}
+{"o":0.0000115164,"h":0.0000117503,"l":0.0000111833,"c":0.000011623,"v":1497807.323539,"t":1717351200}
+{"o":0.000011623,"h":0.000012138,"l":0.000011505,"c":0.0000119851,"v":1897927.3029019998,"t":1717354800}
+{"o":0.0000119851,"h":0.0000121629,"l":0.0000114466,"c":0.000011665,"v":1414054.5488769999,"t":1717358400}
+{"o":0.000011665,"h":0.0000118979,"l":0.0000114491,"c":0.0000115255,"v":1736780.0423219998,"t":1717362000}
+{"o":0.0000115255,"h":0.0000125689,"l":0.0000114458,"c":0.0000124919,"v":2977892.7662010007,"t":1717365600}
+{"o":0.0000124919,"h":0.0000126146,"l":0.0000124089,"c":0.0000124499,"v":768950.0540949999,"t":1717369200}
+{"o":0.0000124499,"h":0.0000126392,"l":0.000010717,"c":0.0000112248,"v":5932960.5235280003,"t":1717372800}
+{"o":0.0000112248,"h":0.0000117682,"l":0.0000110602,"c":0.0000115524,"v":2378620.0056469999,"t":1717376400}
+{"o":0.0000115524,"h":0.0000117164,"l":0.000011093,"c":0.0000112344,"v":1345068.029509,"t":1717380000}
+{"o":0.0000112344,"h":0.0000155346,"l":0.000011226,"c":0.0000136445,"v":14916366.5505549982,"t":1717383600}
+{"o":0.0000136445,"h":0.0000137243,"l":0.000013316,"c":0.0000133478,"v":475483.500829,"t":1717387200}
+{"o":0.0000133478,"h":0.0000136648,"l":0.0000132321,"c":0.0000134938,"v":334354.864289,"t":1717390800}
+{"o":0.0000134938,"h":0.0000135692,"l":0.0000133888,"c":0.0000134774,"v":176140.569314,"t":1717394400}
+{"o":0.0000134774,"h":0.0000135422,"l":0.0000133212,"c":0.0000134078,"v":203085.762942,"t":1717398000}
+{"o":0.0000134078,"h":0.0000135377,"l":0.0000130633,"c":0.0000131544,"v":644656.3028149999,"t":1717401600}
+{"o":0.0000131544,"h":0.0000132325,"l":0.000013004,"c":0.00001309,"v":151613.080426,"t":1717405200}
+{"o":0.00001309,"h":0.0000132547,"l":0.0000126812,"c":0.000012817,"v":1133700.0752130002,"t":1717408800}
+{"o":0.000012817,"h":0.0000129874,"l":0.0000127459,"c":0.0000127984,"v":701341.8777909999,"t":1717412400}
+{"o":0.0000127984,"h":0.0000128402,"l":0.0000125482,"c":0.0000126603,"v":459162.741322,"t":1717416000}
+{"o":0.0000126603,"h":0.0000127459,"l":0.0000124328,"c":0.0000126211,"v":1579833.6468480001,"t":1717419600}
+{"o":0.0000126211,"h":0.0000129353,"l":0.0000122566,"c":0.0000125235,"v":1651518.4067170003,"t":1717423200}
+{"o":0.0000125235,"h":0.0000159329,"l":0.0000122693,"c":0.0000135932,"v":25202022.3260589987,"t":1717426800}
+{"o":0.0000135932,"h":0.000014315,"l":0.0000133015,"c":0.0000133568,"v":2906947.6964560002,"t":1717430400}
+{"o":0.0000133568,"h":0.0000133979,"l":0.000012949,"c":0.0000129976,"v":1004423.2271029999,"t":1717434000}
+{"o":0.0000129976,"h":0.000013173,"l":0.0000126512,"c":0.000012653,"v":999400.6455610001,"t":1717437600}
+{"o":0.000012653,"h":0.0000134441,"l":0.0000125678,"c":0.0000132837,"v":1404265.2358210001,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_9af4jTBxfxNm1smV9xMZaXZ677FsD67wVkuSEdiYpump.json b/So11111111111111111111111111111111111111112_9af4jTBxfxNm1smV9xMZaXZ677FsD67wVkuSEdiYpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a08f0efdb27e97f2d99e992a61da34181f44674
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9af4jTBxfxNm1smV9xMZaXZ677FsD67wVkuSEdiYpump.json
@@ -0,0 +1,1067 @@
+{"o":0.0000002802,"h":0.0000002891,"l":0.0000002574,"c":0.0000002765,"v":28055445.4821740016,"t":1731844800}
+{"o":0.0000002765,"h":0.0000003224,"l":0.0000002595,"c":0.0000003198,"v":64636496.5246239901,"t":1731848400}
+{"o":0.0000003198,"h":0.0000005926,"l":0.0000003166,"c":0.0000005161,"v":217775216.5570490658,"t":1731852000}
+{"o":0.0000005161,"h":0.0000009959,"l":0.000000505,"c":0.0000007904,"v":310527952.0514710546,"t":1731855600}
+{"o":0.0000007904,"h":0.0000008045,"l":0.0000004028,"c":0.0000008003,"v":477804090.1276140213,"t":1731859200}
+{"o":0.0000008003,"h":0.0000010409,"l":0.0000005777,"c":0.0000006051,"v":309726858.4341188073,"t":1731862800}
+{"o":0.0000006051,"h":0.0000007038,"l":0.0000004707,"c":0.0000006259,"v":111322746.1418620348,"t":1731866400}
+{"o":0.0000006259,"h":0.0000006628,"l":0.0000005389,"c":0.000000615,"v":96899100.7033700347,"t":1731870000}
+{"o":0.000000615,"h":0.0000006638,"l":0.0000005758,"c":0.0000005875,"v":67232375.116117999,"t":1731873600}
+{"o":0.0000005875,"h":0.0000006501,"l":0.0000005854,"c":0.0000006087,"v":40315651.4894239977,"t":1731877200}
+{"o":0.0000006087,"h":0.0000007658,"l":0.0000005946,"c":0.0000007237,"v":115594300.3251689821,"t":1731880800}
+{"o":0.0000007237,"h":0.0000007447,"l":0.000000675,"c":0.0000006777,"v":22029272.0533810034,"t":1731884400}
+{"o":0.0000006777,"h":0.0000008609,"l":0.0000006742,"c":0.0000007609,"v":50703782.8509299904,"t":1731888000}
+{"o":0.0000007609,"h":0.000000892,"l":0.0000007465,"c":0.0000008442,"v":50645989.452854,"t":1731891600}
+{"o":0.0000008442,"h":0.0000011209,"l":0.0000008358,"c":0.0000010602,"v":86909208.8156169504,"t":1731895200}
+{"o":0.0000010602,"h":0.0000011338,"l":0.000000828,"c":0.0000009205,"v":127246977.7538969517,"t":1731898800}
+{"o":0.0000009205,"h":0.0000010592,"l":0.0000007854,"c":0.0000008532,"v":109170376.3255430162,"t":1731902400}
+{"o":0.0000008532,"h":0.0000008671,"l":0.0000006751,"c":0.0000007982,"v":117453050.9793950468,"t":1731906000}
+{"o":0.0000007982,"h":0.0000008568,"l":0.0000006498,"c":0.0000007037,"v":94679629.6438409835,"t":1731909600}
+{"o":0.0000007037,"h":0.000000829,"l":0.0000006026,"c":0.0000006183,"v":133908334.8708060086,"t":1731913200}
+{"o":0.0000006183,"h":0.0000006402,"l":0.0000005432,"c":0.0000005815,"v":54204172.5692479983,"t":1731916800}
+{"o":0.0000005815,"h":0.0000009238,"l":0.000000559,"c":0.0000008142,"v":108573679.974317953,"t":1731920400}
+{"o":0.0000008142,"h":0.0000009836,"l":0.0000007361,"c":0.0000008388,"v":107467969.9161010236,"t":1731924000}
+{"o":0.0000008388,"h":0.000001279,"l":0.0000008344,"c":0.0000009825,"v":138051914.267449975,"t":1731927600}
+{"o":0.0000009825,"h":0.0000015947,"l":0.0000009126,"c":0.0000012159,"v":159283288.3562169969,"t":1731931200}
+{"o":0.0000012159,"h":0.000001731,"l":0.0000012111,"c":0.0000016607,"v":84804816.6758890152,"t":1731934800}
+{"o":0.0000016607,"h":0.0000020659,"l":0.0000014352,"c":0.0000014592,"v":119635240.6933919787,"t":1731938400}
+{"o":0.0000014592,"h":0.0000031238,"l":0.0000013925,"c":0.0000024857,"v":157781879.231536001,"t":1731942000}
+{"o":0.0000024857,"h":0.000003169,"l":0.0000015733,"c":0.0000015991,"v":289671497.5643455982,"t":1731945600}
+{"o":0.0000015991,"h":0.0000023662,"l":0.0000013755,"c":0.000001836,"v":305261986.3725010753,"t":1731949200}
+{"o":0.000001836,"h":0.0000026482,"l":0.0000015211,"c":0.0000018715,"v":183933330.4476132393,"t":1731952800}
+{"o":0.0000018715,"h":0.0000027159,"l":0.0000015349,"c":0.0000021795,"v":117696759.3770190775,"t":1731956400}
+{"o":0.0000021795,"h":0.0000035339,"l":0.0000019546,"c":0.0000031179,"v":80271917.2947510183,"t":1731960000}
+{"o":0.0000031179,"h":0.000003254,"l":0.000002364,"c":0.0000024171,"v":72562637.4098440707,"t":1731963600}
+{"o":0.0000024171,"h":0.0000026102,"l":0.0000017424,"c":0.0000019735,"v":135232191.0127539635,"t":1731967200}
+{"o":0.0000019735,"h":0.0000021225,"l":0.0000015397,"c":0.0000018042,"v":142469411.756056875,"t":1731970800}
+{"o":0.0000018042,"h":0.0000018393,"l":0.0000015076,"c":0.0000015233,"v":42922234.6075870246,"t":1731974400}
+{"o":0.0000015233,"h":0.0000016665,"l":0.0000014638,"c":0.0000015028,"v":31465120.0144280046,"t":1731978000}
+{"o":0.0000015028,"h":0.0000025052,"l":0.0000013668,"c":0.0000019147,"v":122982410.0796998739,"t":1731981600}
+{"o":0.0000019147,"h":0.0000019548,"l":0.0000017795,"c":0.0000018029,"v":16858258.5492560044,"t":1731985200}
+{"o":0.0000018029,"h":0.0000018172,"l":0.0000015541,"c":0.0000017846,"v":21309709.3421280049,"t":1731988800}
+{"o":0.0000017846,"h":0.0000017927,"l":0.000001543,"c":0.0000015511,"v":23824416.3526949957,"t":1731992400}
+{"o":0.0000015511,"h":0.0000015528,"l":0.000001374,"c":0.0000013848,"v":26445505.3132570088,"t":1731996000}
+{"o":0.0000013848,"h":0.000001389,"l":0.0000011296,"c":0.0000012943,"v":27595612.9257719964,"t":1731999600}
+{"o":0.0000012943,"h":0.0000016803,"l":0.0000010187,"c":0.0000014299,"v":110572149.2133579552,"t":1732003200}
+{"o":0.0000014299,"h":0.0000014445,"l":0.0000013215,"c":0.0000013603,"v":22366018.3038439937,"t":1732006800}
+{"o":0.0000013603,"h":0.0000019582,"l":0.0000013517,"c":0.0000015854,"v":67544987.1517399997,"t":1732010400}
+{"o":0.0000015854,"h":0.0000015916,"l":0.0000013853,"c":0.0000014813,"v":13645129.4010659996,"t":1732014000}
+{"o":0.0000014813,"h":0.00000149,"l":0.0000012155,"c":0.0000012272,"v":20277875.8986959942,"t":1732017600}
+{"o":0.0000012272,"h":0.0000016588,"l":0.0000010705,"c":0.0000013393,"v":130541816.5288680047,"t":1732021200}
+{"o":0.0000013393,"h":0.0000020909,"l":0.0000012642,"c":0.0000019169,"v":121498630.1151370257,"t":1732024800}
+{"o":0.0000019169,"h":0.0000020006,"l":0.0000016758,"c":0.0000016793,"v":28781105.555838991,"t":1732028400}
+{"o":0.0000016793,"h":0.0000023077,"l":0.0000016197,"c":0.0000022799,"v":36695172.4088880196,"t":1732032000}
+{"o":0.0000022799,"h":0.0000028594,"l":0.0000022241,"c":0.0000027191,"v":92350716.6163799912,"t":1732035600}
+{"o":0.0000027191,"h":0.0000027475,"l":0.0000022461,"c":0.0000025494,"v":40344821.9171279967,"t":1732039200}
+{"o":0.0000025494,"h":0.0000033402,"l":0.0000023054,"c":0.0000029887,"v":66016960.5246189758,"t":1732042800}
+{"o":0.0000029887,"h":0.0000040593,"l":0.0000027457,"c":0.0000028759,"v":83718756.7906220108,"t":1732046400}
+{"o":0.0000028759,"h":0.0000030846,"l":0.000001796,"c":0.000001826,"v":119940053.5636201203,"t":1732050000}
+{"o":0.000001826,"h":0.0000021685,"l":0.0000015893,"c":0.00000186,"v":70722935.2092279941,"t":1732053600}
+{"o":0.00000186,"h":0.0000018654,"l":0.0000014069,"c":0.0000014618,"v":88532813.1871559769,"t":1732057200}
+{"o":0.0000014618,"h":0.0000014842,"l":0.0000013515,"c":0.000001379,"v":25698204.1528350152,"t":1732060800}
+{"o":0.000001379,"h":0.0000020625,"l":0.0000013734,"c":0.0000015514,"v":75413550.7599350363,"t":1732064400}
+{"o":0.0000015514,"h":0.0000015677,"l":0.0000012414,"c":0.000001347,"v":24768513.4771180041,"t":1732068000}
+{"o":0.000001347,"h":0.0000017625,"l":0.0000013419,"c":0.0000017281,"v":40181739.0724989995,"t":1732071600}
+{"o":0.0000017281,"h":0.000002128,"l":0.0000016884,"c":0.0000021092,"v":36988456.8550830036,"t":1732075200}
+{"o":0.0000021092,"h":0.0000022057,"l":0.0000016215,"c":0.0000016248,"v":26634667.7730320022,"t":1732078800}
+{"o":0.0000016248,"h":0.0000018125,"l":0.0000016072,"c":0.0000017507,"v":15649811.2787379995,"t":1732082400}
+{"o":0.0000017507,"h":0.0000019836,"l":0.0000016596,"c":0.0000018478,"v":30380005.4992769994,"t":1732086000}
+{"o":0.0000018478,"h":0.0000019008,"l":0.0000017788,"c":0.0000018047,"v":17001571.9624950029,"t":1732089600}
+{"o":0.0000018047,"h":0.0000018451,"l":0.0000017287,"c":0.0000017797,"v":9700612.2914209999,"t":1732093200}
+{"o":0.0000017797,"h":0.0000026436,"l":0.0000017743,"c":0.0000020749,"v":98881944.9632700235,"t":1732096800}
+{"o":0.0000020749,"h":0.000002598,"l":0.0000020283,"c":0.0000022946,"v":54134261.2500749901,"t":1732100400}
+{"o":0.0000022946,"h":0.0000023153,"l":0.0000018661,"c":0.0000019202,"v":27375993.6407930069,"t":1732104000}
+{"o":0.0000019202,"h":0.0000020793,"l":0.0000018008,"c":0.0000019592,"v":19339072.1733819954,"t":1732107600}
+{"o":0.0000019592,"h":0.0000019789,"l":0.0000015957,"c":0.0000016136,"v":31387993.8122619875,"t":1732111200}
+{"o":0.0000016136,"h":0.0000176214,"l":0.0000015803,"c":0.0000124505,"v":955062103.6354222298,"t":1732114800}
+{"o":0.0000124505,"h":0.000018757,"l":0.0000067335,"c":0.0000079754,"v":891527423.9345520735,"t":1732118400}
+{"o":0.0000079754,"h":0.0000198465,"l":0.0000053156,"c":0.000014653,"v":496945256.2841157913,"t":1732122000}
+{"o":0.000014653,"h":0.0000211992,"l":0.0000094826,"c":0.0000098658,"v":290428894.2408005595,"t":1732125600}
+{"o":0.0000098658,"h":0.000010637,"l":0.0000070877,"c":0.0000083343,"v":264176403.336304903,"t":1732129200}
+{"o":0.0000083343,"h":0.0000122137,"l":0.0000067272,"c":0.0000071152,"v":224339484.2698882818,"t":1732132800}
+{"o":0.0000071152,"h":0.0000071305,"l":0.0000043633,"c":0.0000049951,"v":224536702.2997756898,"t":1732136400}
+{"o":0.0000049951,"h":0.0000059452,"l":0.0000038769,"c":0.0000044287,"v":228110290.1144881845,"t":1732140000}
+{"o":0.0000044287,"h":0.0000051013,"l":0.0000032447,"c":0.0000040293,"v":201974941.3967642486,"t":1732143600}
+{"o":0.0000040293,"h":0.0000041505,"l":0.0000029032,"c":0.0000029459,"v":134715793.9264080524,"t":1732147200}
+{"o":0.0000029459,"h":0.0000035547,"l":0.0000024136,"c":0.0000034776,"v":192399346.9311038256,"t":1732150800}
+{"o":0.0000034776,"h":0.0000050408,"l":0.0000031874,"c":0.0000038519,"v":129001818.3173349202,"t":1732154400}
+{"o":0.0000038519,"h":0.0000043962,"l":0.0000032278,"c":0.0000035298,"v":76241479.7304890007,"t":1732158000}
+{"o":0.0000035298,"h":0.0000044557,"l":0.0000032925,"c":0.0000035477,"v":53859037.3672859967,"t":1732161600}
+{"o":0.0000035477,"h":0.0000052807,"l":0.0000035135,"c":0.0000041198,"v":80143569.5509010702,"t":1732165200}
+{"o":0.0000041198,"h":0.0000044568,"l":0.0000034969,"c":0.0000040358,"v":91799936.4525900632,"t":1732168800}
+{"o":0.0000040358,"h":0.0000059852,"l":0.0000039585,"c":0.0000056626,"v":68279438.0239359885,"t":1732172400}
+{"o":0.0000056626,"h":0.0000057393,"l":0.0000037611,"c":0.0000049767,"v":70544887.0246490985,"t":1732176000}
+{"o":0.0000049767,"h":0.0000049881,"l":0.0000039785,"c":0.0000041812,"v":44434175.318325974,"t":1732179600}
+{"o":0.0000041812,"h":0.0000045352,"l":0.0000033676,"c":0.0000044708,"v":89161633.1231818944,"t":1732183200}
+{"o":0.0000044708,"h":0.0000087492,"l":0.0000042248,"c":0.0000070074,"v":88977481.9899679869,"t":1732186800}
+{"o":0.0000070074,"h":0.0000080602,"l":0.0000042875,"c":0.0000054848,"v":175721719.2099559605,"t":1732190400}
+{"o":0.0000054848,"h":0.0000055133,"l":0.0000042737,"c":0.000004485,"v":123525886.2000819147,"t":1732194000}
+{"o":0.000004485,"h":0.0000050008,"l":0.0000041571,"c":0.0000043182,"v":55555976.4173980281,"t":1732197600}
+{"o":0.0000043182,"h":0.0000057343,"l":0.0000042992,"c":0.0000050603,"v":25724636.8629569896,"t":1732201200}
+{"o":0.0000050603,"h":0.0000058733,"l":0.0000047622,"c":0.0000056813,"v":30211673.400394991,"t":1732204800}
+{"o":0.0000056813,"h":0.0000057564,"l":0.0000037877,"c":0.0000040276,"v":66801128.2826189622,"t":1732208400}
+{"o":0.0000040276,"h":0.0000040927,"l":0.0000032483,"c":0.0000033084,"v":43781992.194009997,"t":1732212000}
+{"o":0.0000033084,"h":0.0000036341,"l":0.0000024894,"c":0.0000027455,"v":102035558.1001349092,"t":1732215600}
+{"o":0.0000027455,"h":0.0000032108,"l":0.000002559,"c":0.0000028407,"v":53804706.7942309976,"t":1732219200}
+{"o":0.0000028407,"h":0.0000028613,"l":0.0000017669,"c":0.0000022321,"v":223658029.1859561205,"t":1732222800}
+{"o":0.0000022321,"h":0.0000029154,"l":0.0000022129,"c":0.0000026589,"v":59950777.2864299789,"t":1732226400}
+{"o":0.0000026589,"h":0.0000029172,"l":0.0000022194,"c":0.0000028594,"v":72297784.6182270199,"t":1732230000}
+{"o":0.0000028594,"h":0.0000056593,"l":0.0000024689,"c":0.0000047492,"v":121554697.6625910252,"t":1732233600}
+{"o":0.0000047492,"h":0.0000049495,"l":0.0000037759,"c":0.0000038597,"v":28424168.8390489928,"t":1732237200}
+{"o":0.0000038597,"h":0.0000057881,"l":0.0000037909,"c":0.0000055158,"v":54227151.9267670289,"t":1732240800}
+{"o":0.0000055158,"h":0.0000056669,"l":0.000004801,"c":0.0000048356,"v":12215998.6061630007,"t":1732244400}
+{"o":0.0000048356,"h":0.0000048845,"l":0.0000040934,"c":0.0000041358,"v":8434430.3491729982,"t":1732248000}
+{"o":0.0000041358,"h":0.0000044485,"l":0.0000041093,"c":0.0000041605,"v":6067588.2846850017,"t":1732251600}
+{"o":0.0000041605,"h":0.0000042026,"l":0.0000037604,"c":0.0000040769,"v":10385815.4505310021,"t":1732255200}
+{"o":0.0000040769,"h":0.0000040881,"l":0.0000035339,"c":0.0000038699,"v":14750430.242980998,"t":1732258800}
+{"o":0.0000038699,"h":0.000003881,"l":0.000003625,"c":0.000003657,"v":8211906.795411001,"t":1732262400}
+{"o":0.000003657,"h":0.0000037775,"l":0.0000036096,"c":0.0000036402,"v":4891470.513598999,"t":1732266000}
+{"o":0.0000036402,"h":0.0000037819,"l":0.0000034762,"c":0.0000037278,"v":11044002.8874700014,"t":1732269600}
+{"o":0.0000037278,"h":0.0000044356,"l":0.0000036876,"c":0.0000042224,"v":34657751.3437409997,"t":1732273200}
+{"o":0.0000042224,"h":0.0000058101,"l":0.0000039835,"c":0.0000039902,"v":65195024.6200670004,"t":1732276800}
+{"o":0.0000039902,"h":0.0000041095,"l":0.0000037006,"c":0.0000040085,"v":11015985.6813680008,"t":1732280400}
+{"o":0.0000040085,"h":0.0000050981,"l":0.0000039779,"c":0.0000046667,"v":15704741.2243939992,"t":1732284000}
+{"o":0.0000046667,"h":0.0000050508,"l":0.0000040558,"c":0.000004121,"v":20100551.6445889957,"t":1732287600}
+{"o":0.000004121,"h":0.0000042268,"l":0.0000040002,"c":0.0000040194,"v":5163850.5485870019,"t":1732291200}
+{"o":0.0000040194,"h":0.0000040678,"l":0.0000029961,"c":0.0000031153,"v":74808030.1744430363,"t":1732294800}
+{"o":0.0000031153,"h":0.0000031687,"l":0.0000023872,"c":0.0000026059,"v":123860597.2002978921,"t":1732298400}
+{"o":0.0000026059,"h":0.000002976,"l":0.0000024515,"c":0.000002842,"v":40620903.6011620164,"t":1732302000}
+{"o":0.000002842,"h":0.0000031678,"l":0.0000026922,"c":0.0000030443,"v":20823309.9469649941,"t":1732305600}
+{"o":0.0000030443,"h":0.0000032232,"l":0.0000029029,"c":0.0000029403,"v":11097501.9137209952,"t":1732309200}
+{"o":0.0000029403,"h":0.0000029845,"l":0.0000028793,"c":0.0000029578,"v":3789914.3377740006,"t":1732312800}
+{"o":0.0000029578,"h":0.0000033906,"l":0.0000029328,"c":0.0000032018,"v":18337298.1908720024,"t":1732316400}
+{"o":0.0000032018,"h":0.0000032372,"l":0.0000028274,"c":0.0000029445,"v":12064675.074293999,"t":1732320000}
+{"o":0.0000029445,"h":0.0000032363,"l":0.0000029171,"c":0.0000031192,"v":7454103.416735,"t":1732323600}
+{"o":0.0000031192,"h":0.0000031988,"l":0.0000030243,"c":0.0000030537,"v":4875037.2884010002,"t":1732327200}
+{"o":0.0000030537,"h":0.0000030627,"l":0.0000025777,"c":0.0000025813,"v":9071267.9492950011,"t":1732330800}
+{"o":0.0000025813,"h":0.0000026195,"l":0.000002436,"c":0.0000025624,"v":4424422.6355110006,"t":1732334400}
+{"o":0.0000025624,"h":0.0000026127,"l":0.0000023141,"c":0.0000023836,"v":9702539.3492520005,"t":1732338000}
+{"o":0.0000023836,"h":0.0000024189,"l":0.0000021588,"c":0.0000021685,"v":8113498.2601699997,"t":1732341600}
+{"o":0.0000021685,"h":0.0000025064,"l":0.0000020942,"c":0.0000022433,"v":40497054.0891609937,"t":1732345200}
+{"o":0.0000022433,"h":0.0000022696,"l":0.0000019448,"c":0.0000021698,"v":21290201.9312849976,"t":1732348800}
+{"o":0.0000021698,"h":0.0000022215,"l":0.000001827,"c":0.0000019239,"v":29757227.9850870036,"t":1732352400}
+{"o":0.0000019239,"h":0.0000022976,"l":0.0000019096,"c":0.0000022619,"v":32389595.7136550061,"t":1732356000}
+{"o":0.0000022619,"h":0.0000023807,"l":0.0000021724,"c":0.0000022632,"v":22781933.2218110003,"t":1732359600}
+{"o":0.0000022632,"h":0.000002364,"l":0.0000022248,"c":0.0000023282,"v":8355122.0827040002,"t":1732363200}
+{"o":0.0000023282,"h":0.0000035702,"l":0.000002302,"c":0.0000028822,"v":51502073.4069850072,"t":1732366800}
+{"o":0.0000028822,"h":0.000002927,"l":0.0000026847,"c":0.0000026894,"v":8552111.7307969984,"t":1732370400}
+{"o":0.0000026894,"h":0.0000028007,"l":0.000002659,"c":0.000002716,"v":6033113.9402339989,"t":1732374000}
+{"o":0.000002716,"h":0.0000027687,"l":0.0000021531,"c":0.0000021996,"v":18509486.115070004,"t":1732377600}
+{"o":0.0000021996,"h":0.0000024928,"l":0.0000020266,"c":0.0000023443,"v":24902772.3996270001,"t":1732381200}
+{"o":0.0000023443,"h":0.0000025017,"l":0.0000022518,"c":0.0000024873,"v":17362391.043159999,"t":1732384800}
+{"o":0.0000024873,"h":0.0000025672,"l":0.0000024053,"c":0.0000025641,"v":6009585.3682539994,"t":1732388400}
+{"o":0.0000025641,"h":0.0000025836,"l":0.000002326,"c":0.0000023341,"v":5683410.0821230002,"t":1732392000}
+{"o":0.0000023341,"h":0.0000025295,"l":0.0000023208,"c":0.0000023948,"v":11427781.5211190023,"t":1732395600}
+{"o":0.0000023948,"h":0.0000024881,"l":0.00000229,"c":0.0000023858,"v":7947942.1612009993,"t":1732399200}
+{"o":0.0000023858,"h":0.0000038768,"l":0.000002383,"c":0.000002973,"v":51669902.2518069893,"t":1732402800}
+{"o":0.000002973,"h":0.0000034111,"l":0.0000029331,"c":0.0000030905,"v":11694302.3040399943,"t":1732406400}
+{"o":0.0000030905,"h":0.000003113,"l":0.0000027011,"c":0.0000027125,"v":11817258.4092730042,"t":1732410000}
+{"o":0.0000027125,"h":0.0000027369,"l":0.0000026426,"c":0.0000027161,"v":2750405.757549,"t":1732413600}
+{"o":0.0000027161,"h":0.0000035058,"l":0.0000026937,"c":0.0000031752,"v":24935360.6022160091,"t":1732417200}
+{"o":0.0000031752,"h":0.0000032174,"l":0.0000030283,"c":0.0000030809,"v":2583272.4269350003,"t":1732420800}
+{"o":0.0000030809,"h":0.0000037008,"l":0.000003068,"c":0.0000036181,"v":8863841.6535489988,"t":1732424400}
+{"o":0.0000036181,"h":0.0000036571,"l":0.0000030892,"c":0.0000031426,"v":11059097.7484599985,"t":1732428000}
+{"o":0.0000031426,"h":0.0000031808,"l":0.0000031209,"c":0.0000031503,"v":767717.8202620001,"t":1732431600}
+{"o":0.0000031503,"h":0.0000033371,"l":0.0000031097,"c":0.0000032885,"v":3932988.5053060004,"t":1732435200}
+{"o":0.0000032885,"h":0.0000034646,"l":0.0000032732,"c":0.0000034195,"v":8759223.6288030017,"t":1732438800}
+{"o":0.0000034195,"h":0.0000036764,"l":0.0000032993,"c":0.0000036518,"v":7381976.2228779988,"t":1732442400}
+{"o":0.0000036518,"h":0.0000042432,"l":0.0000035613,"c":0.0000037786,"v":24495101.2017279938,"t":1732446000}
+{"o":0.0000037786,"h":0.000004425,"l":0.000003748,"c":0.0000040602,"v":16095707.3304819986,"t":1732449600}
+{"o":0.0000040602,"h":0.0000045265,"l":0.0000036298,"c":0.0000036499,"v":15006432.1113609988,"t":1732453200}
+{"o":0.0000036499,"h":0.0000040566,"l":0.000003445,"c":0.0000034554,"v":13386226.3121889997,"t":1732456800}
+{"o":0.0000034554,"h":0.0000038385,"l":0.0000034276,"c":0.0000036985,"v":15430466.8056090027,"t":1732460400}
+{"o":0.0000036985,"h":0.0000037642,"l":0.0000035535,"c":0.000003579,"v":2543686.6960470006,"t":1732464000}
+{"o":0.000003579,"h":0.0000037321,"l":0.0000032468,"c":0.0000032539,"v":11360902.9321790002,"t":1732467600}
+{"o":0.0000032539,"h":0.0000032683,"l":0.0000029534,"c":0.0000029766,"v":3972122.3438540003,"t":1732471200}
+{"o":0.0000029766,"h":0.0000030868,"l":0.0000029435,"c":0.0000029726,"v":6761942.6701269997,"t":1732474800}
+{"o":0.0000029726,"h":0.0000029771,"l":0.0000025127,"c":0.0000026543,"v":12993873.6903409977,"t":1732478400}
+{"o":0.0000026543,"h":0.000003029,"l":0.0000026476,"c":0.0000028414,"v":21086874.0733630061,"t":1732482000}
+{"o":0.0000028414,"h":0.0000038296,"l":0.0000027905,"c":0.000003788,"v":18107970.7840360031,"t":1732485600}
+{"o":0.000003788,"h":0.0000039056,"l":0.0000033776,"c":0.0000034044,"v":9720731.3196980003,"t":1732489200}
+{"o":0.0000034044,"h":0.0000034382,"l":0.0000026948,"c":0.0000028731,"v":16020712.0369679984,"t":1732492800}
+{"o":0.0000028731,"h":0.0000029357,"l":0.0000027935,"c":0.0000028257,"v":2917223.7792569995,"t":1732496400}
+{"o":0.0000028257,"h":0.0000030533,"l":0.0000027917,"c":0.0000029832,"v":4915077.887529999,"t":1732500000}
+{"o":0.0000029832,"h":0.000003395,"l":0.0000029415,"c":0.0000030744,"v":10778803.686976999,"t":1732503600}
+{"o":0.0000030744,"h":0.0000035528,"l":0.000002961,"c":0.0000035015,"v":11745709.9490700029,"t":1732507200}
+{"o":0.0000035015,"h":0.000003583,"l":0.0000032876,"c":0.0000032988,"v":10647049.1157630011,"t":1732510800}
+{"o":0.0000032988,"h":0.0000033186,"l":0.0000031392,"c":0.00000331,"v":11895235.6167119984,"t":1732514400}
+{"o":0.00000331,"h":0.0000033163,"l":0.0000031485,"c":0.0000032691,"v":6554960.5666400008,"t":1732518000}
+{"o":0.0000032691,"h":0.0000035063,"l":0.0000032459,"c":0.0000034665,"v":6442798.8906540005,"t":1732521600}
+{"o":0.0000034665,"h":0.0000039817,"l":0.000003442,"c":0.0000039546,"v":18159526.9788350016,"t":1732525200}
+{"o":0.0000039546,"h":0.0000044484,"l":0.0000038124,"c":0.000004059,"v":21690648.2259810008,"t":1732528800}
+{"o":0.000004059,"h":0.0000042014,"l":0.0000036694,"c":0.0000037347,"v":12871053.2420479991,"t":1732532400}
+{"o":0.0000037347,"h":0.0000037713,"l":0.0000035448,"c":0.0000035646,"v":7083395.8721710006,"t":1732536000}
+{"o":0.0000035646,"h":0.0000039012,"l":0.0000034139,"c":0.0000036576,"v":15651189.1383100003,"t":1732539600}
+{"o":0.0000036576,"h":0.0000037874,"l":0.000003522,"c":0.000003651,"v":2905296.2251729998,"t":1732543200}
+{"o":0.000003651,"h":0.0000037553,"l":0.0000026077,"c":0.0000030752,"v":73868529.4218579978,"t":1732546800}
+{"o":0.0000030752,"h":0.0000031686,"l":0.0000026003,"c":0.000002832,"v":37129969.9722030014,"t":1732550400}
+{"o":0.000002832,"h":0.000002905,"l":0.0000024322,"c":0.0000027079,"v":25765942.0676940009,"t":1732554000}
+{"o":0.0000027079,"h":0.0000027499,"l":0.0000023631,"c":0.0000024328,"v":15575684.2705120035,"t":1732557600}
+{"o":0.0000024328,"h":0.0000026165,"l":0.0000022901,"c":0.0000023444,"v":36753704.0004159883,"t":1732561200}
+{"o":0.0000023444,"h":0.0000023797,"l":0.0000021534,"c":0.0000023397,"v":28656511.8751500025,"t":1732564800}
+{"o":0.0000023397,"h":0.0000025261,"l":0.0000021884,"c":0.0000023054,"v":21986903.5583580025,"t":1732568400}
+{"o":0.0000023054,"h":0.0000032072,"l":0.0000022843,"c":0.0000024951,"v":46132311.7563209981,"t":1732572000}
+{"o":0.0000024951,"h":0.0000025704,"l":0.0000024001,"c":0.000002485,"v":4542452.1591760004,"t":1732575600}
+{"o":0.000002485,"h":0.0000027356,"l":0.0000024386,"c":0.0000027049,"v":5040685.368272,"t":1732579200}
+{"o":0.0000027049,"h":0.0000027153,"l":0.0000025839,"c":0.0000025891,"v":1787028.3072660002,"t":1732582800}
+{"o":0.0000025891,"h":0.0000026333,"l":0.0000025014,"c":0.0000026068,"v":6009216.9257199997,"t":1732586400}
+{"o":0.0000026068,"h":0.0000026583,"l":0.0000025366,"c":0.0000025525,"v":2102510.7214010004,"t":1732590000}
+{"o":0.0000025525,"h":0.0000025684,"l":0.0000024819,"c":0.000002496,"v":3551513.032958,"t":1732593600}
+{"o":0.000002496,"h":0.0000028769,"l":0.0000024478,"c":0.0000024601,"v":16078756.9871620014,"t":1732597200}
+{"o":0.0000024601,"h":0.0000024877,"l":0.0000022128,"c":0.0000023204,"v":12321986.7897270005,"t":1732600800}
+{"o":0.0000023204,"h":0.0000024992,"l":0.0000023198,"c":0.0000024474,"v":11034212.5432720017,"t":1732604400}
+{"o":0.0000024474,"h":0.0000025162,"l":0.0000022672,"c":0.0000023745,"v":6225542.6373310005,"t":1732608000}
+{"o":0.0000023745,"h":0.0000026681,"l":0.000002335,"c":0.0000025889,"v":10427718.979888998,"t":1732611600}
+{"o":0.0000025889,"h":0.000002669,"l":0.0000024119,"c":0.0000024949,"v":3248230.8759320001,"t":1732615200}
+{"o":0.0000024949,"h":0.0000026931,"l":0.0000024328,"c":0.0000025828,"v":11872558.9848810006,"t":1732618800}
+{"o":0.0000025828,"h":0.0000026078,"l":0.0000023967,"c":0.0000024541,"v":5514573.438077,"t":1732622400}
+{"o":0.0000024541,"h":0.0000024925,"l":0.0000022811,"c":0.0000023001,"v":4671747.1399509991,"t":1732626000}
+{"o":0.0000023001,"h":0.0000024249,"l":0.0000019523,"c":0.000002099,"v":45793373.1279870197,"t":1732629600}
+{"o":0.000002099,"h":0.0000021306,"l":0.0000018486,"c":0.0000019775,"v":16597323.3841500003,"t":1732633200}
+{"o":0.0000019775,"h":0.0000020318,"l":0.0000018794,"c":0.0000019417,"v":8743117.9439980015,"t":1732636800}
+{"o":0.0000019417,"h":0.000002075,"l":0.0000017415,"c":0.00000177,"v":14916137.986703001,"t":1732640400}
+{"o":0.00000177,"h":0.0000018359,"l":0.0000015819,"c":0.0000016157,"v":17594929.270376008,"t":1732644000}
+{"o":0.0000016157,"h":0.0000018101,"l":0.0000015931,"c":0.0000016836,"v":16617688.3931029979,"t":1732647600}
+{"o":0.0000016836,"h":0.0000017858,"l":0.0000016648,"c":0.0000017279,"v":5227590.2095479993,"t":1732651200}
+{"o":0.0000017279,"h":0.0000017848,"l":0.0000016861,"c":0.0000017509,"v":5436148.4111409998,"t":1732654800}
+{"o":0.0000017509,"h":0.0000017986,"l":0.0000016789,"c":0.0000017575,"v":6172098.0990519999,"t":1732658400}
+{"o":0.0000017575,"h":0.0000020079,"l":0.0000017243,"c":0.0000019643,"v":9564540.3093050011,"t":1732662000}
+{"o":0.0000019643,"h":0.0000019764,"l":0.0000018369,"c":0.0000018699,"v":2338300.7850879999,"t":1732665600}
+{"o":0.0000018699,"h":0.0000019733,"l":0.0000018055,"c":0.0000018069,"v":7904114.7249129992,"t":1732669200}
+{"o":0.0000018069,"h":0.0000018234,"l":0.000001632,"c":0.0000016409,"v":8404045.5583570004,"t":1732672800}
+{"o":0.0000016409,"h":0.0000017444,"l":0.0000015931,"c":0.0000016084,"v":9876450.0777879991,"t":1732676400}
+{"o":0.0000016084,"h":0.0000016211,"l":0.000001492,"c":0.0000015165,"v":5611657.4484249987,"t":1732680000}
+{"o":0.0000015165,"h":0.0000015409,"l":0.0000014437,"c":0.000001452,"v":7543213.5879699998,"t":1732683600}
+{"o":0.000001452,"h":0.0000014829,"l":0.0000013347,"c":0.0000013474,"v":12484961.7289940026,"t":1732687200}
+{"o":0.0000013474,"h":0.0000014812,"l":0.0000013124,"c":0.0000014473,"v":24324173.1939559951,"t":1732690800}
+{"o":0.0000014473,"h":0.0000016175,"l":0.0000011474,"c":0.0000013006,"v":85862874.2126419693,"t":1732694400}
+{"o":0.0000013006,"h":0.000001417,"l":0.0000011528,"c":0.000001337,"v":32742035.433585003,"t":1732698000}
+{"o":0.000001337,"h":0.0000013482,"l":0.0000012595,"c":0.0000012658,"v":7453203.6137739988,"t":1732701600}
+{"o":0.0000012658,"h":0.0000016351,"l":0.000001235,"c":0.0000016212,"v":26753057.5185209997,"t":1732705200}
+{"o":0.0000016212,"h":0.0000016469,"l":0.0000014579,"c":0.0000014622,"v":7732002.5138399992,"t":1732708800}
+{"o":0.0000014622,"h":0.0000014659,"l":0.0000013268,"c":0.0000013958,"v":11955590.568421999,"t":1732712400}
+{"o":0.0000013958,"h":0.0000014235,"l":0.0000013708,"c":0.0000014048,"v":2139749.1106329998,"t":1732716000}
+{"o":0.0000014048,"h":0.000001754,"l":0.0000013897,"c":0.0000016925,"v":19195775.2618289962,"t":1732719600}
+{"o":0.0000016925,"h":0.0000030322,"l":0.000001684,"c":0.0000025412,"v":86719939.4247999787,"t":1732723200}
+{"o":0.0000025412,"h":0.0000028186,"l":0.0000023815,"c":0.0000027377,"v":18351852.855170995,"t":1732726800}
+{"o":0.0000027377,"h":0.0000028749,"l":0.000002598,"c":0.0000027937,"v":14458384.7221439984,"t":1732730400}
+{"o":0.0000027937,"h":0.000002829,"l":0.0000023315,"c":0.0000023726,"v":12895682.3092639986,"t":1732734000}
+{"o":0.0000023726,"h":0.0000023903,"l":0.0000019342,"c":0.0000019828,"v":13564158.6132739969,"t":1732737600}
+{"o":0.0000019828,"h":0.0000023164,"l":0.000001976,"c":0.0000022826,"v":18316870.9831180014,"t":1732741200}
+{"o":0.0000022826,"h":0.0000023053,"l":0.0000022016,"c":0.0000022321,"v":3176920.4347909996,"t":1732744800}
+{"o":0.0000022321,"h":0.0000022496,"l":0.0000021871,"c":0.0000022076,"v":1064274.775103,"t":1732748400}
+{"o":0.0000022076,"h":0.0000025101,"l":0.0000021697,"c":0.0000023659,"v":13801756.3080550004,"t":1732752000}
+{"o":0.0000023659,"h":0.0000023944,"l":0.0000020876,"c":0.0000021104,"v":6193848.4200300006,"t":1732755600}
+{"o":0.0000021104,"h":0.0000027117,"l":0.0000020928,"c":0.0000024837,"v":20372518.5149660073,"t":1732759200}
+{"o":0.0000024837,"h":0.0000025379,"l":0.0000024118,"c":0.0000024405,"v":1295140.0276240001,"t":1732762800}
+{"o":0.0000024405,"h":0.0000024684,"l":0.0000023237,"c":0.0000023433,"v":3042144.8110870002,"t":1732766400}
+{"o":0.0000023433,"h":0.000002379,"l":0.0000021013,"c":0.0000021256,"v":5631980.2206220003,"t":1732770000}
+{"o":0.0000021256,"h":0.0000021424,"l":0.0000020953,"c":0.0000021272,"v":356706.391449,"t":1732773600}
+{"o":0.0000021272,"h":0.0000021519,"l":0.0000019801,"c":0.0000020357,"v":7637385.6408639988,"t":1732777200}
+{"o":0.0000020357,"h":0.0000020807,"l":0.0000020265,"c":0.0000020525,"v":286245.493496,"t":1732780800}
+{"o":0.0000020525,"h":0.0000021008,"l":0.0000020095,"c":0.0000020355,"v":2592365.8933840003,"t":1732784400}
+{"o":0.0000020355,"h":0.0000022278,"l":0.0000020219,"c":0.0000021834,"v":5955060.2058599992,"t":1732788000}
+{"o":0.0000021834,"h":0.0000021969,"l":0.0000020136,"c":0.0000020192,"v":6090444.3473609993,"t":1732791600}
+{"o":0.0000020192,"h":0.000002086,"l":0.0000019229,"c":0.0000020559,"v":6822050.5494439993,"t":1732795200}
+{"o":0.0000020559,"h":0.0000020833,"l":0.0000016608,"c":0.0000016659,"v":14787622.7223220002,"t":1732798800}
+{"o":0.0000016659,"h":0.0000016826,"l":0.0000015434,"c":0.0000015673,"v":5223934.8257719986,"t":1732802400}
+{"o":0.0000015673,"h":0.0000018209,"l":0.000001553,"c":0.0000018147,"v":31581700.8576610051,"t":1732806000}
+{"o":0.0000018147,"h":0.0000020144,"l":0.0000017903,"c":0.0000019873,"v":10576606.7993529998,"t":1732809600}
+{"o":0.0000019873,"h":0.0000020436,"l":0.000001973,"c":0.0000020316,"v":2965277.7477529999,"t":1732813200}
+{"o":0.0000020316,"h":0.0000022271,"l":0.0000020163,"c":0.0000021925,"v":7431493.970834,"t":1732816800}
+{"o":0.0000021925,"h":0.0000026572,"l":0.0000020241,"c":0.000002069,"v":31174095.5382900052,"t":1732820400}
+{"o":0.000002069,"h":0.0000021118,"l":0.0000020543,"c":0.0000020935,"v":1232585.0506899997,"t":1732824000}
+{"o":0.0000020935,"h":0.0000021942,"l":0.0000020691,"c":0.0000021873,"v":6499357.2912760023,"t":1732827600}
+{"o":0.0000021873,"h":0.0000022247,"l":0.0000021627,"c":0.0000021836,"v":1537474.2849910001,"t":1732831200}
+{"o":0.0000021836,"h":0.0000023052,"l":0.0000021767,"c":0.0000022831,"v":4037660.6395160002,"t":1732834800}
+{"o":0.0000022831,"h":0.0000023251,"l":0.0000022272,"c":0.0000022611,"v":2682698.577079,"t":1732838400}
+{"o":0.0000022611,"h":0.0000022799,"l":0.0000022342,"c":0.0000022371,"v":413359.915061,"t":1732842000}
+{"o":0.0000022371,"h":0.0000022466,"l":0.000002078,"c":0.0000021064,"v":4748192.6391040003,"t":1732845600}
+{"o":0.0000021064,"h":0.0000021097,"l":0.0000019279,"c":0.0000019368,"v":5239639.5493479995,"t":1732849200}
+{"o":0.0000019368,"h":0.0000019521,"l":0.0000018769,"c":0.0000018998,"v":2016489.2984290002,"t":1732852800}
+{"o":0.0000018998,"h":0.0000019108,"l":0.0000018213,"c":0.0000018333,"v":2755164.8672489994,"t":1732856400}
+{"o":0.0000018333,"h":0.0000018521,"l":0.0000018231,"c":0.0000018454,"v":841376.4839800001,"t":1732860000}
+{"o":0.0000018454,"h":0.00000187,"l":0.0000017322,"c":0.00000176,"v":4242718.7015189994,"t":1732863600}
+{"o":0.00000176,"h":0.0000017625,"l":0.0000015826,"c":0.0000015902,"v":9756812.7233210001,"t":1732867200}
+{"o":0.0000015902,"h":0.0000016375,"l":0.0000015745,"c":0.00000161,"v":3938438.5142750009,"t":1732870800}
+{"o":0.00000161,"h":0.0000016221,"l":0.0000013693,"c":0.0000015211,"v":22456688.6438950002,"t":1732874400}
+{"o":0.0000015211,"h":0.0000015662,"l":0.0000014738,"c":0.0000015421,"v":4195328.0732310005,"t":1732878000}
+{"o":0.0000015421,"h":0.0000015758,"l":0.0000013757,"c":0.0000014008,"v":6935668.4354389999,"t":1732881600}
+{"o":0.0000014008,"h":0.0000014289,"l":0.0000013938,"c":0.0000014228,"v":2641148.2240189998,"t":1732885200}
+{"o":0.0000014228,"h":0.0000014727,"l":0.0000014133,"c":0.0000014488,"v":3155931.3718419997,"t":1732888800}
+{"o":0.0000014488,"h":0.0000015384,"l":0.0000014391,"c":0.0000015232,"v":5300828.2184979999,"t":1732892400}
+{"o":0.0000015232,"h":0.0000015726,"l":0.0000014274,"c":0.0000015025,"v":16570298.6804199964,"t":1732896000}
+{"o":0.0000015025,"h":0.0000015144,"l":0.0000014579,"c":0.0000014721,"v":2209027.6569229998,"t":1732899600}
+{"o":0.0000014721,"h":0.000001497,"l":0.0000013823,"c":0.0000013851,"v":8028602.3985040002,"t":1732903200}
+{"o":0.0000013851,"h":0.0000015036,"l":0.0000013411,"c":0.0000014807,"v":9265436.3062169999,"t":1732906800}
+{"o":0.0000014807,"h":0.0000015716,"l":0.0000014635,"c":0.0000015585,"v":8182075.4131359998,"t":1732910400}
+{"o":0.0000015585,"h":0.0000016292,"l":0.0000015451,"c":0.0000015989,"v":3971121.1908510001,"t":1732914000}
+{"o":0.0000015989,"h":0.000001758,"l":0.0000015891,"c":0.0000017537,"v":6121998.3795499997,"t":1732917600}
+{"o":0.0000017537,"h":0.0000019607,"l":0.000001745,"c":0.0000018164,"v":18360622.8078490049,"t":1732921200}
+{"o":0.0000018164,"h":0.0000018607,"l":0.0000016524,"c":0.0000016714,"v":6931554.3821879998,"t":1732924800}
+{"o":0.0000016714,"h":0.0000016896,"l":0.0000016341,"c":0.0000016808,"v":3504299.515161999,"t":1732928400}
+{"o":0.0000016808,"h":0.0000017032,"l":0.0000016677,"c":0.0000016897,"v":651375.962242,"t":1732932000}
+{"o":0.0000016897,"h":0.0000019233,"l":0.000001678,"c":0.0000018995,"v":12052065.7123509981,"t":1732935600}
+{"o":0.0000018995,"h":0.0000019151,"l":0.0000018794,"c":0.0000018865,"v":1023060.47419,"t":1732939200}
+{"o":0.0000018865,"h":0.000001911,"l":0.0000018178,"c":0.0000018248,"v":2361695.6335509997,"t":1732942800}
+{"o":0.0000018248,"h":0.0000018365,"l":0.0000016705,"c":0.0000016908,"v":7158138.5105649997,"t":1732946400}
+{"o":0.0000016908,"h":0.0000017093,"l":0.0000016422,"c":0.0000016947,"v":2257795.19649,"t":1732950000}
+{"o":0.0000016947,"h":0.0000017677,"l":0.0000016865,"c":0.0000017174,"v":3885286.861726,"t":1732953600}
+{"o":0.0000017174,"h":0.0000017285,"l":0.0000017027,"c":0.0000017108,"v":473910.535944,"t":1732957200}
+{"o":0.0000017108,"h":0.0000017423,"l":0.000001626,"c":0.000001653,"v":2871353.6449910002,"t":1732960800}
+{"o":0.000001653,"h":0.000001684,"l":0.0000016356,"c":0.0000016467,"v":1219108.4092250001,"t":1732964400}
+{"o":0.0000016467,"h":0.0000016768,"l":0.0000016225,"c":0.0000016276,"v":4019241.9967519999,"t":1732968000}
+{"o":0.0000016276,"h":0.0000016413,"l":0.000001608,"c":0.0000016247,"v":327877.3801900001,"t":1732971600}
+{"o":0.0000016247,"h":0.0000016477,"l":0.000001507,"c":0.0000015229,"v":6560542.8488920005,"t":1732975200}
+{"o":0.0000015229,"h":0.0000015297,"l":0.0000013761,"c":0.0000013781,"v":8641918.0279190019,"t":1732978800}
+{"o":0.0000013781,"h":0.0000013828,"l":0.0000012906,"c":0.000001339,"v":8789841.7829850018,"t":1732982400}
+{"o":0.000001339,"h":0.0000013584,"l":0.0000013202,"c":0.0000013459,"v":5213050.5063570002,"t":1732986000}
+{"o":0.0000013459,"h":0.0000013584,"l":0.000001021,"c":0.0000010356,"v":109841268.6896480173,"t":1732989600}
+{"o":0.0000010356,"h":0.0000010582,"l":0.0000008955,"c":0.000000985,"v":80396224.8897629827,"t":1732993200}
+{"o":0.000000985,"h":0.0000010555,"l":0.0000009435,"c":0.0000009504,"v":23865282.9549080022,"t":1732996800}
+{"o":0.0000009504,"h":0.0000010024,"l":0.0000009361,"c":0.0000009385,"v":14138364.7549690008,"t":1733000400}
+{"o":0.0000009385,"h":0.0000009553,"l":0.0000009071,"c":0.0000009212,"v":4814764.2978899991,"t":1733004000}
+{"o":0.0000009212,"h":0.0000009254,"l":0.0000007731,"c":0.000000781,"v":20795487.297213003,"t":1733007600}
+{"o":0.000000781,"h":0.0000008365,"l":0.0000006994,"c":0.0000007379,"v":57687344.4497149959,"t":1733011200}
+{"o":0.0000007379,"h":0.0000008232,"l":0.0000006984,"c":0.0000007949,"v":40572992.9945529923,"t":1733014800}
+{"o":0.0000007949,"h":0.0000008046,"l":0.0000007219,"c":0.0000007404,"v":8051602.18982,"t":1733018400}
+{"o":0.0000007404,"h":0.0000007406,"l":0.0000007067,"c":0.0000007092,"v":4078940.1317419996,"t":1733022000}
+{"o":0.0000007092,"h":0.0000007206,"l":0.0000007052,"c":0.0000007125,"v":1022546.864805,"t":1733025600}
+{"o":0.0000007125,"h":0.0000007329,"l":0.0000007088,"c":0.0000007158,"v":5120167.7316489993,"t":1733029200}
+{"o":0.0000007158,"h":0.0000007262,"l":0.0000006307,"c":0.0000006649,"v":22008767.7870870046,"t":1733032800}
+{"o":0.0000006649,"h":0.0000008604,"l":0.0000006582,"c":0.0000008371,"v":31459836.699432008,"t":1733036400}
+{"o":0.0000008371,"h":0.0000008839,"l":0.0000008248,"c":0.000000847,"v":16873218.3526559994,"t":1733040000}
+{"o":0.000000847,"h":0.0000008629,"l":0.0000008411,"c":0.0000008607,"v":1646880.0626969999,"t":1733043600}
+{"o":0.0000008607,"h":0.000000894,"l":0.0000008567,"c":0.0000008873,"v":3729111.651811,"t":1733047200}
+{"o":0.0000008873,"h":0.0000008875,"l":0.0000007864,"c":0.000000787,"v":12394805.7130399998,"t":1733050800}
+{"o":0.000000787,"h":0.0000007916,"l":0.0000007676,"c":0.0000007688,"v":4025048.099874001,"t":1733054400}
+{"o":0.0000007688,"h":0.0000007849,"l":0.0000007468,"c":0.0000007539,"v":6793661.1482360009,"t":1733058000}
+{"o":0.0000007539,"h":0.000000757,"l":0.0000007224,"c":0.0000007257,"v":4318114.6816840004,"t":1733061600}
+{"o":0.0000007257,"h":0.000000803,"l":0.0000007024,"c":0.0000007064,"v":27470663.735785,"t":1733065200}
+{"o":0.0000007064,"h":0.0000009192,"l":0.0000006557,"c":0.0000009156,"v":51813382.0417439938,"t":1733068800}
+{"o":0.0000009156,"h":0.0000009574,"l":0.0000008706,"c":0.0000008806,"v":11840658.2502049971,"t":1733072400}
+{"o":0.0000008806,"h":0.0000010183,"l":0.0000008356,"c":0.000000843,"v":59711502.3989050165,"t":1733076000}
+{"o":0.000000843,"h":0.0000008507,"l":0.000000833,"c":0.0000008417,"v":916961.968903,"t":1733079600}
+{"o":0.0000008417,"h":0.0000008505,"l":0.0000008326,"c":0.000000842,"v":1094036.9310679999,"t":1733083200}
+{"o":0.000000842,"h":0.0000011067,"l":0.0000008335,"c":0.0000008348,"v":50745807.1668229923,"t":1733086800}
+{"o":0.0000008348,"h":0.0000008376,"l":0.0000007636,"c":0.0000007832,"v":9859393.8250459991,"t":1733090400}
+{"o":0.0000007832,"h":0.0000007903,"l":0.0000007477,"c":0.000000762,"v":3238171.646743,"t":1733094000}
+{"o":0.000000762,"h":0.0000007725,"l":0.0000007561,"c":0.0000007662,"v":496457.487897,"t":1733097600}
+{"o":0.0000007662,"h":0.0000007677,"l":0.0000007459,"c":0.0000007526,"v":1401798.2357710002,"t":1733101200}
+{"o":0.0000007526,"h":0.0000007702,"l":0.0000007353,"c":0.0000007484,"v":912675.880554,"t":1733104800}
+{"o":0.0000007484,"h":0.0000007694,"l":0.0000007323,"c":0.0000007525,"v":1000000.0,"t":1733108400}
+{"o":0.0000007525,"h":0.0000007634,"l":0.0000006673,"c":0.0000006834,"v":13604275.8368000016,"t":1733112000}
+{"o":0.0000006834,"h":0.0000007435,"l":0.0000006774,"c":0.0000007346,"v":8246755.6704180008,"t":1733115600}
+{"o":0.0000007346,"h":0.00000075,"l":0.0000007288,"c":0.000000741,"v":530739.9481939999,"t":1733119200}
+{"o":0.000000741,"h":0.0000007483,"l":0.0000007311,"c":0.0000007348,"v":1302521.170401,"t":1733122800}
+{"o":0.0000007348,"h":0.0000007566,"l":0.0000006701,"c":0.0000006903,"v":1379163.7966459999,"t":1733126400}
+{"o":0.0000006903,"h":0.0000007099,"l":0.0000006811,"c":0.0000006974,"v":2956619.0295409998,"t":1733130000}
+{"o":0.0000006974,"h":0.0000007154,"l":0.0000006817,"c":0.0000006949,"v":1197729.6772639998,"t":1733133600}
+{"o":0.0000006949,"h":0.0000007136,"l":0.0000006897,"c":0.0000007055,"v":1988883.1201390002,"t":1733137200}
+{"o":0.0000007055,"h":0.0000007398,"l":0.0000006989,"c":0.0000007173,"v":6662526.0634949999,"t":1733140800}
+{"o":0.0000007173,"h":0.000000722,"l":0.0000006364,"c":0.0000006815,"v":13212791.8485550005,"t":1733144400}
+{"o":0.0000006815,"h":0.000000688,"l":0.0000006474,"c":0.0000006548,"v":5472470.7055940004,"t":1733148000}
+{"o":0.0000006548,"h":0.0000006876,"l":0.0000006313,"c":0.0000006696,"v":9691735.9766119979,"t":1733151600}
+{"o":0.0000006696,"h":0.0000006976,"l":0.0000006433,"c":0.0000006542,"v":6027718.5054980004,"t":1733155200}
+{"o":0.0000006542,"h":0.0000006788,"l":0.0000006242,"c":0.0000006433,"v":2143398.0224509998,"t":1733158800}
+{"o":0.0000006433,"h":0.0000006617,"l":0.0000006297,"c":0.0000006409,"v":2637914.9139169995,"t":1733162400}
+{"o":0.0000006409,"h":0.0000006625,"l":0.00000063,"c":0.0000006504,"v":4448828.9563130001,"t":1733166000}
+{"o":0.0000006504,"h":0.0000007017,"l":0.000000647,"c":0.0000006904,"v":6100411.9697600007,"t":1733169600}
+{"o":0.0000006904,"h":0.0000007024,"l":0.0000006767,"c":0.0000006833,"v":2464193.1424070001,"t":1733173200}
+{"o":0.0000006833,"h":0.0000006947,"l":0.0000006677,"c":0.0000006859,"v":2680444.983757,"t":1733176800}
+{"o":0.0000006859,"h":0.0000006902,"l":0.0000006772,"c":0.0000006783,"v":653006.453305,"t":1733180400}
+{"o":0.0000006783,"h":0.0000006822,"l":0.0000006711,"c":0.000000674,"v":1102452.3467649999,"t":1733184000}
+{"o":0.000000674,"h":0.0000006927,"l":0.0000006651,"c":0.0000006923,"v":3788740.6769070006,"t":1733187600}
+{"o":0.0000006923,"h":0.0000007012,"l":0.0000006662,"c":0.0000006693,"v":570135.44742,"t":1733191200}
+{"o":0.0000006693,"h":0.0000006803,"l":0.0000006477,"c":0.0000006529,"v":7957711.0738149993,"t":1733194800}
+{"o":0.0000006529,"h":0.0000006575,"l":0.0000006301,"c":0.0000006324,"v":36893.04091,"t":1733198400}
+{"o":0.0000006324,"h":0.0000006367,"l":0.0000006294,"c":0.0000006309,"v":17228.618633,"t":1733202000}
+{"o":0.0000006309,"h":0.000000642,"l":0.000000623,"c":0.0000006363,"v":1215557.096529,"t":1733205600}
+{"o":0.0000006363,"h":0.0000006433,"l":0.0000006144,"c":0.0000006172,"v":2102218.1431459999,"t":1733209200}
+{"o":0.0000006172,"h":0.0000006216,"l":0.0000006119,"c":0.0000006162,"v":52228.129606,"t":1733212800}
+{"o":0.0000006162,"h":0.0000006237,"l":0.0000005942,"c":0.0000006167,"v":7811928.9436160009,"t":1733216400}
+{"o":0.0000006167,"h":0.000000633,"l":0.0000006075,"c":0.000000615,"v":3169368.812194,"t":1733220000}
+{"o":0.000000615,"h":0.0000006174,"l":0.0000005909,"c":0.0000005952,"v":4669422.0311989998,"t":1733223600}
+{"o":0.0000005952,"h":0.0000006044,"l":0.0000005903,"c":0.0000005944,"v":1292158.2338989999,"t":1733227200}
+{"o":0.0000005944,"h":0.0000006401,"l":0.0000005778,"c":0.0000005943,"v":9897591.1487360001,"t":1733230800}
+{"o":0.0000005943,"h":0.0000006187,"l":0.0000005732,"c":0.000000576,"v":2494825.519754,"t":1733234400}
+{"o":0.000000576,"h":0.0000006082,"l":0.0000005708,"c":0.0000005851,"v":1747936.0672739998,"t":1733238000}
+{"o":0.0000005851,"h":0.0000006037,"l":0.0000005759,"c":0.0000005815,"v":4492343.1280479999,"t":1733241600}
+{"o":0.0000005815,"h":0.0000005909,"l":0.0000005527,"c":0.0000005763,"v":9297540.9008719996,"t":1733245200}
+{"o":0.0000005763,"h":0.0000005809,"l":0.0000005363,"c":0.0000005406,"v":9946569.5994960014,"t":1733248800}
+{"o":0.0000005406,"h":0.0000005465,"l":0.0000005272,"c":0.0000005322,"v":3749129.2649360001,"t":1733252400}
+{"o":0.0000005322,"h":0.0000005382,"l":0.0000005275,"c":0.0000005326,"v":1399668.0424850001,"t":1733256000}
+{"o":0.0000005326,"h":0.0000005897,"l":0.0000005065,"c":0.0000005619,"v":12181900.2234060001,"t":1733259600}
+{"o":0.0000005619,"h":0.0000005854,"l":0.0000005539,"c":0.0000005793,"v":4430147.7505990006,"t":1733263200}
+{"o":0.0000005793,"h":0.0000005896,"l":0.0000005758,"c":0.0000005849,"v":948509.8168229999,"t":1733266800}
+{"o":0.0000005849,"h":0.0000005909,"l":0.0000005695,"c":0.0000005753,"v":2377073.5476450003,"t":1733270400}
+{"o":0.0000005753,"h":0.0000005791,"l":0.000000561,"c":0.0000005632,"v":264267.219106,"t":1733274000}
+{"o":0.0000005632,"h":0.0000005794,"l":0.0000005599,"c":0.0000005716,"v":137206.053049,"t":1733277600}
+{"o":0.0000005716,"h":0.0000005742,"l":0.0000005642,"c":0.0000005694,"v":40551.504604,"t":1733281200}
+{"o":0.0000005694,"h":0.0000005724,"l":0.0000005679,"c":0.0000005692,"v":0.0,"t":1733284800}
+{"o":0.0000005692,"h":0.0000005804,"l":0.0000005557,"c":0.0000005625,"v":6278938.4427349996,"t":1733288400}
+{"o":0.0000005625,"h":0.0000005712,"l":0.0000005616,"c":0.0000005669,"v":2847224.4955279999,"t":1733292000}
+{"o":0.0000005669,"h":0.0000005721,"l":0.0000005665,"c":0.0000005712,"v":406172.868964,"t":1733295600}
+{"o":0.0000005712,"h":0.0000005819,"l":0.0000005653,"c":0.0000005765,"v":4552863.761287,"t":1733299200}
+{"o":0.0000005765,"h":0.000000586,"l":0.0000005685,"c":0.0000005853,"v":5501302.7841499997,"t":1733302800}
+{"o":0.0000005853,"h":0.0000005923,"l":0.0000005776,"c":0.0000005804,"v":2228927.0312909996,"t":1733306400}
+{"o":0.0000005804,"h":0.0000006233,"l":0.0000005777,"c":0.000000621,"v":7545559.3703140011,"t":1733310000}
+{"o":0.000000621,"h":0.0000006324,"l":0.0000005736,"c":0.0000005821,"v":8414196.2784519996,"t":1733313600}
+{"o":0.0000005821,"h":0.0000005975,"l":0.0000005801,"c":0.0000005955,"v":2246371.1655629999,"t":1733317200}
+{"o":0.0000005955,"h":0.0000006024,"l":0.000000544,"c":0.0000005595,"v":9355214.6872060001,"t":1733320800}
+{"o":0.0000005595,"h":0.000000589,"l":0.0000005522,"c":0.0000005809,"v":7469777.8180420008,"t":1733324400}
+{"o":0.0000005809,"h":0.0000006064,"l":0.0000005157,"c":0.000000537,"v":10885100.7867980003,"t":1733328000}
+{"o":0.000000537,"h":0.0000005414,"l":0.0000005249,"c":0.0000005305,"v":392161.665713,"t":1733331600}
+{"o":0.0000005305,"h":0.0000005377,"l":0.0000005258,"c":0.0000005313,"v":97610.87745,"t":1733335200}
+{"o":0.0000005313,"h":0.0000005696,"l":0.0000005162,"c":0.0000005167,"v":20655680.0180750005,"t":1733338800}
+{"o":0.0000005167,"h":0.0000005218,"l":0.0000004973,"c":0.0000005045,"v":305035.406099,"t":1733342400}
+{"o":0.0000005045,"h":0.0000005211,"l":0.0000005003,"c":0.0000005115,"v":1959919.699299,"t":1733346000}
+{"o":0.0000005115,"h":0.0000005283,"l":0.0000005063,"c":0.0000005281,"v":5790792.2441489995,"t":1733349600}
+{"o":0.0000005281,"h":0.0000005825,"l":0.0000005272,"c":0.0000005738,"v":16488627.5015179999,"t":1733353200}
+{"o":0.0000005738,"h":0.0000005818,"l":0.000000559,"c":0.0000005674,"v":443134.30525,"t":1733356800}
+{"o":0.0000005674,"h":0.0000005761,"l":0.0000005664,"c":0.0000005687,"v":0.0,"t":1733360400}
+{"o":0.0000005687,"h":0.0000005862,"l":0.0000005463,"c":0.0000005711,"v":280664.403324,"t":1733364000}
+{"o":0.0000005711,"h":0.0000005844,"l":0.0000005544,"c":0.0000005686,"v":535885.681801,"t":1733367600}
+{"o":0.0000005686,"h":0.000000574,"l":0.000000556,"c":0.0000005643,"v":1802912.4793789999,"t":1733371200}
+{"o":0.0000005643,"h":0.0000005742,"l":0.0000005567,"c":0.0000005622,"v":1092595.1305180001,"t":1733374800}
+{"o":0.0000005622,"h":0.0000005813,"l":0.0000005609,"c":0.0000005744,"v":1841231.772929,"t":1733378400}
+{"o":0.0000005744,"h":0.0000005767,"l":0.0000005447,"c":0.0000005472,"v":5396799.3765540002,"t":1733382000}
+{"o":0.0000005472,"h":0.0000005573,"l":0.000000539,"c":0.0000005521,"v":940010.452318,"t":1733385600}
+{"o":0.0000005521,"h":0.0000005544,"l":0.0000005414,"c":0.0000005427,"v":8455183.1787839998,"t":1733389200}
+{"o":0.0000005427,"h":0.0000005533,"l":0.0000005323,"c":0.0000005479,"v":4934360.1947659999,"t":1733392800}
+{"o":0.0000005479,"h":0.0000007227,"l":0.0000005318,"c":0.0000006794,"v":46754348.1073359847,"t":1733396400}
+{"o":0.0000006794,"h":0.0000006925,"l":0.0000006696,"c":0.0000006915,"v":176839.412716,"t":1733400000}
+{"o":0.0000006915,"h":0.0000007,"l":0.0000006644,"c":0.0000006733,"v":2234923.9784610001,"t":1733403600}
+{"o":0.0000006733,"h":0.000000692,"l":0.0000006646,"c":0.0000006829,"v":4386942.4679700006,"t":1733407200}
+{"o":0.0000006829,"h":0.0000007239,"l":0.0000006726,"c":0.0000007152,"v":10304175.3827650007,"t":1733410800}
+{"o":0.0000007152,"h":0.0000007198,"l":0.0000006632,"c":0.0000006752,"v":11388953.091223998,"t":1733414400}
+{"o":0.0000006752,"h":0.0000007407,"l":0.0000006719,"c":0.0000007365,"v":11933464.3665919993,"t":1733418000}
+{"o":0.0000007365,"h":0.0000008536,"l":0.0000007357,"c":0.0000007914,"v":21379064.4403429963,"t":1733421600}
+{"o":0.0000007914,"h":0.0000008061,"l":0.0000006629,"c":0.0000006745,"v":24857740.8667439967,"t":1733425200}
+{"o":0.0000006745,"h":0.0000006853,"l":0.0000006458,"c":0.0000006479,"v":3124128.8697460005,"t":1733428800}
+{"o":0.0000006479,"h":0.0000006687,"l":0.0000006443,"c":0.000000657,"v":4967439.8169470001,"t":1733432400}
+{"o":0.000000657,"h":0.0000006812,"l":0.0000006322,"c":0.0000006326,"v":4933691.8057890004,"t":1733436000}
+{"o":0.0000006326,"h":0.0000006422,"l":0.0000006136,"c":0.0000006348,"v":1328732.15644,"t":1733439600}
+{"o":0.0000006348,"h":0.0000006525,"l":0.0000006126,"c":0.0000006307,"v":3288565.2088859999,"t":1733443200}
+{"o":0.0000006307,"h":0.000000664,"l":0.0000006179,"c":0.0000006523,"v":213190.583646,"t":1733446800}
+{"o":0.0000006523,"h":0.0000006999,"l":0.0000006514,"c":0.0000006954,"v":7634157.050077999,"t":1733450400}
+{"o":0.0000006954,"h":0.0000007077,"l":0.0000006334,"c":0.0000006357,"v":9453877.8340459988,"t":1733454000}
+{"o":0.0000006357,"h":0.0000006496,"l":0.0000006329,"c":0.0000006394,"v":894660.948797,"t":1733457600}
+{"o":0.0000006394,"h":0.0000006465,"l":0.000000615,"c":0.0000006232,"v":5000000.0,"t":1733461200}
+{"o":0.0000006232,"h":0.0000006256,"l":0.0000006063,"c":0.0000006084,"v":65580.575922,"t":1733464800}
+{"o":0.0000006084,"h":0.0000006187,"l":0.0000006061,"c":0.0000006124,"v":2857610.9705479997,"t":1733468400}
+{"o":0.0000006124,"h":0.0000006429,"l":0.0000006094,"c":0.0000006405,"v":5290993.7534020003,"t":1733472000}
+{"o":0.0000006405,"h":0.0000006478,"l":0.0000006228,"c":0.0000006352,"v":3347582.349715,"t":1733475600}
+{"o":0.0000006352,"h":0.0000006394,"l":0.0000006288,"c":0.0000006343,"v":55720.159699,"t":1733479200}
+{"o":0.0000006343,"h":0.0000006402,"l":0.0000006093,"c":0.0000006146,"v":3681865.0664749998,"t":1733482800}
+{"o":0.0000006146,"h":0.000000624,"l":0.0000006019,"c":0.0000006127,"v":2879424.7975209998,"t":1733486400}
+{"o":0.0000006127,"h":0.0000006137,"l":0.0000005957,"c":0.000000598,"v":1967621.4751660002,"t":1733490000}
+{"o":0.000000598,"h":0.0000006142,"l":0.0000005893,"c":0.0000006026,"v":1021560.68798,"t":1733493600}
+{"o":0.0000006026,"h":0.0000006099,"l":0.0000005944,"c":0.0000005993,"v":1392616.7284530001,"t":1733497200}
+{"o":0.0000005993,"h":0.0000006025,"l":0.0000005947,"c":0.000000597,"v":221405.829304,"t":1733500800}
+{"o":0.000000597,"h":0.0000006046,"l":0.0000005861,"c":0.0000005895,"v":3807882.1188079999,"t":1733504400}
+{"o":0.0000005895,"h":0.0000006009,"l":0.0000005738,"c":0.0000005788,"v":14956521.4992570002,"t":1733508000}
+{"o":0.0000005788,"h":0.0000005831,"l":0.000000562,"c":0.0000005628,"v":270063.0,"t":1733511600}
+{"o":0.0000005628,"h":0.0000005679,"l":0.0000005391,"c":0.0000005448,"v":6157786.0490420004,"t":1733515200}
+{"o":0.0000005448,"h":0.0000005465,"l":0.0000005195,"c":0.0000005232,"v":2786022.724951,"t":1733518800}
+{"o":0.0000005232,"h":0.0000005246,"l":0.0000004896,"c":0.0000004921,"v":9204990.2472870015,"t":1733522400}
+{"o":0.0000004921,"h":0.0000004964,"l":0.000000466,"c":0.0000004684,"v":5840977.6100279996,"t":1733526000}
+{"o":0.0000004684,"h":0.0000004719,"l":0.0000004656,"c":0.0000004676,"v":567105.2301789999,"t":1733529600}
+{"o":0.0000004676,"h":0.000000472,"l":0.0000004593,"c":0.0000004624,"v":1526547.58229,"t":1733533200}
+{"o":0.0000004624,"h":0.000000465,"l":0.0000004516,"c":0.0000004532,"v":5000000.0,"t":1733536800}
+{"o":0.0000004532,"h":0.0000004582,"l":0.0000004278,"c":0.0000004374,"v":7018642.1158530004,"t":1733540400}
+{"o":0.0000004374,"h":0.0000004391,"l":0.0000004336,"c":0.0000004339,"v":1282972.1604719998,"t":1733544000}
+{"o":0.0000004339,"h":0.000000466,"l":0.0000004325,"c":0.0000004597,"v":8954979.9358900003,"t":1733547600}
+{"o":0.0000004597,"h":0.0000004713,"l":0.0000004576,"c":0.0000004654,"v":5342749.1685680002,"t":1733551200}
+{"o":0.0000004654,"h":0.0000004667,"l":0.0000004619,"c":0.000000463,"v":28164.873012,"t":1733554800}
+{"o":0.000000463,"h":0.0000004748,"l":0.0000004623,"c":0.0000004728,"v":4812989.3856120007,"t":1733558400}
+{"o":0.0000004728,"h":0.0000004845,"l":0.0000004674,"c":0.0000004775,"v":4404182.9124929998,"t":1733562000}
+{"o":0.0000004775,"h":0.0000005692,"l":0.0000004763,"c":0.0000005624,"v":20683823.6488639973,"t":1733565600}
+{"o":0.0000005624,"h":0.0000005714,"l":0.0000005603,"c":0.0000005675,"v":800714.560646,"t":1733569200}
+{"o":0.0000005675,"h":0.0000005694,"l":0.0000005635,"c":0.0000005659,"v":404182.912493,"t":1733572800}
+{"o":0.0000005659,"h":0.0000005723,"l":0.0000005626,"c":0.0000005678,"v":431952.359904,"t":1733576400}
+{"o":0.0000005678,"h":0.0000005732,"l":0.0000005584,"c":0.0000005587,"v":2087807.7398309999,"t":1733580000}
+{"o":0.0000005587,"h":0.0000005665,"l":0.0000004727,"c":0.0000004844,"v":28309899.2934629992,"t":1733583600}
+{"o":0.0000004844,"h":0.0000005497,"l":0.0000004738,"c":0.0000005298,"v":22503133.2106169984,"t":1733587200}
+{"o":0.0000005298,"h":0.0000005345,"l":0.0000004972,"c":0.0000004997,"v":7126632.6111160005,"t":1733590800}
+{"o":0.0000004997,"h":0.0000005204,"l":0.0000004967,"c":0.0000005167,"v":3103756.9623829997,"t":1733594400}
+{"o":0.0000005167,"h":0.00000052,"l":0.0000005114,"c":0.0000005132,"v":124126.358934,"t":1733598000}
+{"o":0.0000005132,"h":0.0000005206,"l":0.0000005103,"c":0.0000005193,"v":649190.8612269999,"t":1733601600}
+{"o":0.0000005193,"h":0.0000005278,"l":0.0000005152,"c":0.0000005207,"v":2496440.1009180001,"t":1733605200}
+{"o":0.0000005207,"h":0.0000006628,"l":0.0000004999,"c":0.0000005101,"v":54716629.5423679948,"t":1733608800}
+{"o":0.0000005101,"h":0.0000005117,"l":0.0000005013,"c":0.0000005055,"v":259749.394444,"t":1733612400}
+{"o":0.0000005055,"h":0.0000005091,"l":0.0000004997,"c":0.0000005006,"v":321323.003756,"t":1733616000}
+{"o":0.0000005006,"h":0.0000005044,"l":0.0000004984,"c":0.0000005024,"v":21023.011174,"t":1733619600}
+{"o":0.0000005024,"h":0.0000005026,"l":0.000000496,"c":0.0000004968,"v":2240000.7110319999,"t":1733623200}
+{"o":0.0000004968,"h":0.0000005008,"l":0.0000004899,"c":0.0000004954,"v":179017.355809,"t":1733626800}
+{"o":0.0000004954,"h":0.0000005003,"l":0.0000004913,"c":0.0000004968,"v":51685.108832,"t":1733630400}
+{"o":0.0000004968,"h":0.0000005045,"l":0.0000004947,"c":0.0000004995,"v":9772756.6054660007,"t":1733634000}
+{"o":0.0000004995,"h":0.000000509,"l":0.0000004967,"c":0.0000004989,"v":5575767.9024260007,"t":1733637600}
+{"o":0.0000004989,"h":0.0000005065,"l":0.0000004974,"c":0.0000005062,"v":3334938.2889089999,"t":1733641200}
+{"o":0.0000005062,"h":0.000000512,"l":0.0000004942,"c":0.0000005025,"v":3958062.1109060007,"t":1733644800}
+{"o":0.0000005025,"h":0.0000005062,"l":0.0000004946,"c":0.0000004992,"v":133956.16261,"t":1733648400}
+{"o":0.0000004992,"h":0.0000005079,"l":0.0000004938,"c":0.000000505,"v":1844311.3266799999,"t":1733652000}
+{"o":0.000000505,"h":0.0000005145,"l":0.0000005023,"c":0.0000005118,"v":1284540.322403,"t":1733655600}
+{"o":0.0000005118,"h":0.0000005182,"l":0.0000005049,"c":0.0000005148,"v":6819571.6617030008,"t":1733659200}
+{"o":0.0000005148,"h":0.0000005164,"l":0.0000005074,"c":0.0000005085,"v":2238093.5850140001,"t":1733662800}
+{"o":0.0000005085,"h":0.0000005181,"l":0.0000005082,"c":0.0000005161,"v":2359981.1797529999,"t":1733666400}
+{"o":0.0000005161,"h":0.0000005365,"l":0.0000005089,"c":0.0000005299,"v":7648700.826799999,"t":1733670000}
+{"o":0.0000005299,"h":0.0000005862,"l":0.0000005291,"c":0.0000005849,"v":11247634.4199639987,"t":1733673600}
+{"o":0.0000005849,"h":0.000000587,"l":0.0000005378,"c":0.0000005384,"v":12352738.4031019993,"t":1733677200}
+{"o":0.0000005384,"h":0.0000005421,"l":0.0000004631,"c":0.0000004663,"v":24033076.0529430024,"t":1733680800}
+{"o":0.0000004663,"h":0.0000004685,"l":0.0000004432,"c":0.0000004437,"v":618914.0518980001,"t":1733684400}
+{"o":0.0000004437,"h":0.0000004502,"l":0.0000004431,"c":0.0000004499,"v":440608.857544,"t":1733688000}
+{"o":0.0000004499,"h":0.0000004905,"l":0.0000004455,"c":0.0000004879,"v":12435603.8030050006,"t":1733691600}
+{"o":0.0000004879,"h":0.0000004896,"l":0.0000004831,"c":0.0000004867,"v":1036498.6172730001,"t":1733695200}
+{"o":0.0000004867,"h":0.0000004884,"l":0.000000462,"c":0.0000004655,"v":5775917.7001619991,"t":1733698800}
+{"o":0.0000004655,"h":0.0000004746,"l":0.0000004605,"c":0.0000004676,"v":383801.390765,"t":1733702400}
+{"o":0.0000004676,"h":0.0000004714,"l":0.0000004589,"c":0.0000004637,"v":3043349.9089029999,"t":1733706000}
+{"o":0.0000004637,"h":0.0000004687,"l":0.0000004492,"c":0.0000004557,"v":456818.724128,"t":1733709600}
+{"o":0.0000004557,"h":0.000000462,"l":0.0000004529,"c":0.0000004549,"v":366603.6769579999,"t":1733713200}
+{"o":0.0000004549,"h":0.0000004572,"l":0.0000004299,"c":0.0000004302,"v":9589410.6866960004,"t":1733716800}
+{"o":0.0000004302,"h":0.0000004321,"l":0.0000004193,"c":0.0000004223,"v":2076256.3842780001,"t":1733720400}
+{"o":0.0000004223,"h":0.0000004267,"l":0.0000004195,"c":0.0000004234,"v":319300.602883,"t":1733724000}
+{"o":0.0000004234,"h":0.0000004306,"l":0.00000042,"c":0.0000004245,"v":113422.175156,"t":1733727600}
+{"o":0.0000004245,"h":0.0000004811,"l":0.0000004241,"c":0.0000004631,"v":17236501.6640090011,"t":1733731200}
+{"o":0.0000004631,"h":0.0000004668,"l":0.0000004083,"c":0.0000004116,"v":14377471.3953210004,"t":1733734800}
+{"o":0.0000004116,"h":0.0000004127,"l":0.0000003982,"c":0.0000004,"v":4091886.2602969999,"t":1733738400}
+{"o":0.0000004,"h":0.0000004076,"l":0.000000399,"c":0.0000004048,"v":5309179.4295009999,"t":1733742000}
+{"o":0.0000004048,"h":0.0000004142,"l":0.0000004017,"c":0.0000004063,"v":2226649.0948620001,"t":1733745600}
+{"o":0.0000004063,"h":0.0000004109,"l":0.0000003993,"c":0.0000004067,"v":5657715.6243749997,"t":1733749200}
+{"o":0.0000004067,"h":0.0000004316,"l":0.0000004015,"c":0.0000004198,"v":14915514.3701070007,"t":1733752800}
+{"o":0.0000004198,"h":0.0000004352,"l":0.0000004086,"c":0.0000004222,"v":13444.571683,"t":1733756400}
+{"o":0.0000004222,"h":0.0000004759,"l":0.0000004183,"c":0.0000004572,"v":24989369.2221830003,"t":1733760000}
+{"o":0.0000004572,"h":0.0000004643,"l":0.000000455,"c":0.0000004602,"v":926383.224091,"t":1733763600}
+{"o":0.0000004602,"h":0.0000004628,"l":0.0000004488,"c":0.0000004506,"v":2625599.7363860002,"t":1733767200}
+{"o":0.0000004506,"h":0.0000004568,"l":0.0000004336,"c":0.0000004387,"v":3586726.5336860004,"t":1733770800}
+{"o":0.0000004387,"h":0.0000004503,"l":0.0000004344,"c":0.0000004455,"v":433761.687147,"t":1733774400}
+{"o":0.0000004455,"h":0.0000004773,"l":0.0000004193,"c":0.0000004244,"v":6044422.596864,"t":1733778000}
+{"o":0.0000004244,"h":0.0000004498,"l":0.00000041,"c":0.0000004118,"v":943720.8948019999,"t":1733781600}
+{"o":0.0000004118,"h":0.0000004254,"l":0.0000004075,"c":0.0000004217,"v":468458.587865,"t":1733785200}
+{"o":0.0000004217,"h":0.0000004296,"l":0.0000004068,"c":0.0000004185,"v":459696.171622,"t":1733788800}
+{"o":0.0000004185,"h":0.0000004495,"l":0.0000004153,"c":0.0000004431,"v":7486652.5848120004,"t":1733792400}
+{"o":0.0000004431,"h":0.0000004567,"l":0.0000004381,"c":0.0000004519,"v":190470.002708,"t":1733796000}
+{"o":0.0000004519,"h":0.0000004714,"l":0.0000004363,"c":0.0000004498,"v":8323695.5481819995,"t":1733799600}
+{"o":0.0000004498,"h":0.0000004575,"l":0.0000004304,"c":0.0000004432,"v":5772859.7140220003,"t":1733803200}
+{"o":0.0000004432,"h":0.0000004502,"l":0.0000004405,"c":0.0000004437,"v":1364538.690227,"t":1733806800}
+{"o":0.0000004437,"h":0.0000004487,"l":0.0000004388,"c":0.0000004432,"v":103229.093265,"t":1733810400}
+{"o":0.0000004432,"h":0.000000448,"l":0.0000004349,"c":0.0000004366,"v":1905776.191664,"t":1733814000}
+{"o":0.0000004366,"h":0.0000004492,"l":0.0000004231,"c":0.0000004244,"v":11468634.7278579995,"t":1733817600}
+{"o":0.0000004244,"h":0.0000004267,"l":0.0000004146,"c":0.0000004177,"v":200000.0,"t":1733821200}
+{"o":0.0000004177,"h":0.000000424,"l":0.000000415,"c":0.000000422,"v":579148.4239460001,"t":1733824800}
+{"o":0.000000422,"h":0.0000004261,"l":0.0000004173,"c":0.0000004194,"v":288315.370766,"t":1733828400}
+{"o":0.0000004194,"h":0.0000004312,"l":0.0000003973,"c":0.0000004074,"v":3402591.9157090001,"t":1733832000}
+{"o":0.0000004074,"h":0.0000004121,"l":0.0000003999,"c":0.0000004057,"v":286781.132745,"t":1733835600}
+{"o":0.0000004057,"h":0.0000004122,"l":0.0000003819,"c":0.0000003862,"v":8198054.7422569999,"t":1733839200}
+{"o":0.0000003862,"h":0.0000004059,"l":0.0000003675,"c":0.000000388,"v":101058.127034,"t":1733842800}
+{"o":0.000000388,"h":0.0000004205,"l":0.0000003783,"c":0.0000004072,"v":8091238.1765859993,"t":1733846400}
+{"o":0.0000004072,"h":0.0000004218,"l":0.0000003922,"c":0.0000004064,"v":937138.580406,"t":1733850000}
+{"o":0.0000004064,"h":0.0000004129,"l":0.0000003905,"c":0.0000003982,"v":165177.617489,"t":1733853600}
+{"o":0.0000003982,"h":0.0000005573,"l":0.0000003915,"c":0.0000004021,"v":78882069.7668739855,"t":1733857200}
+{"o":0.0000004021,"h":0.0000004145,"l":0.0000003977,"c":0.0000004103,"v":2782875.4895319999,"t":1733860800}
+{"o":0.0000004103,"h":0.0000004295,"l":0.0000004048,"c":0.0000004234,"v":9434370.3635949995,"t":1733864400}
+{"o":0.0000004234,"h":0.0000004253,"l":0.0000004147,"c":0.0000004212,"v":1343405.2908389999,"t":1733868000}
+{"o":0.0000004212,"h":0.0000004666,"l":0.0000004191,"c":0.0000004653,"v":12363707.2318539992,"t":1733871600}
+{"o":0.0000004653,"h":0.0000004878,"l":0.0000004556,"c":0.000000459,"v":12084951.7576589994,"t":1733875200}
+{"o":0.000000459,"h":0.0000004978,"l":0.0000004558,"c":0.0000004686,"v":17301551.4351589978,"t":1733878800}
+{"o":0.0000004686,"h":0.0000004713,"l":0.0000004579,"c":0.000000462,"v":216488.924647,"t":1733882400}
+{"o":0.000000462,"h":0.0000004775,"l":0.0000004548,"c":0.0000004674,"v":973603.4259479999,"t":1733886000}
+{"o":0.0000004674,"h":0.0000004746,"l":0.0000004661,"c":0.0000004712,"v":1071385.928577,"t":1733889600}
+{"o":0.0000004712,"h":0.000000475,"l":0.0000004665,"c":0.0000004682,"v":1059245.546419,"t":1733893200}
+{"o":0.0000004682,"h":0.0000004732,"l":0.0000004639,"c":0.0000004692,"v":296397.944712,"t":1733896800}
+{"o":0.0000004692,"h":0.0000004738,"l":0.0000004668,"c":0.0000004707,"v":21278.5086,"t":1733900400}
+{"o":0.0000004707,"h":0.0000004779,"l":0.0000004612,"c":0.00000047,"v":65063.972816,"t":1733904000}
+{"o":0.00000047,"h":0.0000004731,"l":0.000000468,"c":0.0000004686,"v":0.0,"t":1733907600}
+{"o":0.0000004686,"h":0.0000004936,"l":0.0000004658,"c":0.0000004904,"v":5515984.7420520009,"t":1733911200}
+{"o":0.0000004904,"h":0.0000004931,"l":0.0000004628,"c":0.0000004698,"v":7032244.3815830005,"t":1733914800}
+{"o":0.0000004698,"h":0.000000492,"l":0.000000466,"c":0.0000004812,"v":15129351.3621860035,"t":1733918400}
+{"o":0.0000004812,"h":0.0000005005,"l":0.0000004757,"c":0.0000004944,"v":4658890.2658089995,"t":1733922000}
+{"o":0.0000004944,"h":0.0000005523,"l":0.0000004917,"c":0.0000005458,"v":17477888.459268,"t":1733925600}
+{"o":0.0000005458,"h":0.0000006396,"l":0.0000005379,"c":0.0000006268,"v":34132830.0696299896,"t":1733929200}
+{"o":0.0000006268,"h":0.0000008129,"l":0.0000006205,"c":0.0000007887,"v":61533354.8792770132,"t":1733932800}
+{"o":0.0000007887,"h":0.0000008088,"l":0.0000007654,"c":0.0000007867,"v":12018639.3336820025,"t":1733936400}
+{"o":0.0000007867,"h":0.0000007961,"l":0.0000007245,"c":0.000000732,"v":11487983.903469,"t":1733940000}
+{"o":0.000000732,"h":0.0000008668,"l":0.0000007267,"c":0.0000008029,"v":41697379.5708719939,"t":1733943600}
+{"o":0.0000008029,"h":0.0000008153,"l":0.0000007643,"c":0.0000007773,"v":6680872.6903360002,"t":1733947200}
+{"o":0.0000007773,"h":0.0000007822,"l":0.0000007437,"c":0.0000007452,"v":5177105.5885530002,"t":1733950800}
+{"o":0.0000007452,"h":0.0000007485,"l":0.0000007315,"c":0.0000007355,"v":80722.999962,"t":1733954400}
+{"o":0.0000007355,"h":0.0000007403,"l":0.0000006808,"c":0.0000006852,"v":8180439.6712149996,"t":1733958000}
+{"o":0.0000006852,"h":0.0000006878,"l":0.0000006769,"c":0.0000006787,"v":596476.607386,"t":1733961600}
+{"o":0.0000006787,"h":0.0000006835,"l":0.0000006738,"c":0.0000006788,"v":214197.890839,"t":1733965200}
+{"o":0.0000006788,"h":0.0000006819,"l":0.0000006654,"c":0.0000006664,"v":1056254.0216560001,"t":1733968800}
+{"o":0.0000006664,"h":0.0000006783,"l":0.000000658,"c":0.000000667,"v":1287914.3988399999,"t":1733972400}
+{"o":0.000000667,"h":0.0000006773,"l":0.0000006613,"c":0.0000006659,"v":419234.852454,"t":1733976000}
+{"o":0.0000006659,"h":0.0000006777,"l":0.0000006571,"c":0.0000006724,"v":316937.794225,"t":1733979600}
+{"o":0.0000006724,"h":0.0000006787,"l":0.0000006641,"c":0.0000006698,"v":465329.93554,"t":1733983200}
+{"o":0.0000006698,"h":0.0000006772,"l":0.0000006658,"c":0.000000672,"v":354857.351974,"t":1733986800}
+{"o":0.000000672,"h":0.0000006806,"l":0.0000006644,"c":0.0000006739,"v":14991.588133,"t":1733990400}
+{"o":0.0000006739,"h":0.0000006754,"l":0.0000006703,"c":0.0000006752,"v":0.0,"t":1733994000}
+{"o":0.0000006752,"h":0.0000006828,"l":0.0000006652,"c":0.0000006735,"v":840524.695971,"t":1733997600}
+{"o":0.0000006735,"h":0.0000007971,"l":0.0000006726,"c":0.0000007764,"v":19729929.3146340027,"t":1734001200}
+{"o":0.0000007764,"h":0.0000007942,"l":0.0000007068,"c":0.000000708,"v":13180581.9199059997,"t":1734004800}
+{"o":0.000000708,"h":0.000000716,"l":0.0000006758,"c":0.0000006835,"v":5698769.4286540002,"t":1734008400}
+{"o":0.0000006835,"h":0.0000006888,"l":0.0000006634,"c":0.0000006791,"v":2138774.2046090001,"t":1734012000}
+{"o":0.0000006791,"h":0.0000006902,"l":0.0000006559,"c":0.0000006602,"v":4711670.8157169996,"t":1734015600}
+{"o":0.0000006602,"h":0.0000006703,"l":0.0000006473,"c":0.0000006567,"v":731089.68355,"t":1734019200}
+{"o":0.0000006567,"h":0.0000006687,"l":0.0000006468,"c":0.0000006549,"v":1061140.520641,"t":1734022800}
+{"o":0.0000006549,"h":0.0000006642,"l":0.0000006241,"c":0.0000006331,"v":4100616.731344,"t":1734026400}
+{"o":0.0000006331,"h":0.0000006467,"l":0.0000005664,"c":0.0000005776,"v":10787823.1467439998,"t":1734030000}
+{"o":0.0000005776,"h":0.0000005803,"l":0.0000005654,"c":0.0000005676,"v":1861613.1470880001,"t":1734033600}
+{"o":0.0000005676,"h":0.000000574,"l":0.0000005632,"c":0.0000005662,"v":89555.3024,"t":1734037200}
+{"o":0.0000005662,"h":0.0000005755,"l":0.0000005607,"c":0.0000005692,"v":1244126.250483,"t":1734040800}
+{"o":0.0000005692,"h":0.0000005792,"l":0.0000005469,"c":0.0000005511,"v":5072432.9769099997,"t":1734044400}
+{"o":0.0000005511,"h":0.0000005527,"l":0.0000005424,"c":0.0000005491,"v":339528.545031,"t":1734048000}
+{"o":0.0000005491,"h":0.000000556,"l":0.000000546,"c":0.0000005498,"v":305012.859992,"t":1734051600}
+{"o":0.0000005498,"h":0.0000005561,"l":0.000000544,"c":0.0000005508,"v":380596.093452,"t":1734055200}
+{"o":0.0000005508,"h":0.0000005527,"l":0.0000005463,"c":0.0000005482,"v":136280.323909,"t":1734058800}
+{"o":0.0000005482,"h":0.0000005523,"l":0.0000005443,"c":0.0000005481,"v":490784.736233,"t":1734062400}
+{"o":0.0000005481,"h":0.000000549,"l":0.0000005459,"c":0.0000005488,"v":0.0,"t":1734066000}
+{"o":0.0000005488,"h":0.0000005579,"l":0.0000005453,"c":0.0000005516,"v":72463.930917,"t":1734069600}
+{"o":0.0000005516,"h":0.000000584,"l":0.0000005437,"c":0.0000005446,"v":12140791.4829449989,"t":1734073200}
+{"o":0.0000005446,"h":0.0000005521,"l":0.0000005411,"c":0.0000005458,"v":137265.719123,"t":1734076800}
+{"o":0.0000005458,"h":0.00000056,"l":0.0000005435,"c":0.0000005574,"v":4127411.9429939999,"t":1734080400}
+{"o":0.0000005574,"h":0.0000005604,"l":0.0000005199,"c":0.0000005208,"v":9730782.6281509995,"t":1734084000}
+{"o":0.0000005208,"h":0.0000005241,"l":0.0000005125,"c":0.0000005165,"v":2190020.4286770001,"t":1734087600}
+{"o":0.0000005165,"h":0.000000519,"l":0.0000005115,"c":0.0000005143,"v":23299.449323,"t":1734091200}
+{"o":0.0000005143,"h":0.0000005229,"l":0.0000005102,"c":0.000000515,"v":74397.031846,"t":1734094800}
+{"o":0.000000515,"h":0.0000005182,"l":0.0000005046,"c":0.0000005097,"v":1111067.921964,"t":1734098400}
+{"o":0.0000005097,"h":0.000000519,"l":0.0000005047,"c":0.000000517,"v":99381.787398,"t":1734102000}
+{"o":0.000000517,"h":0.0000005184,"l":0.0000005031,"c":0.0000005115,"v":675625.737032,"t":1734105600}
+{"o":0.0000005115,"h":0.0000005117,"l":0.000000491,"c":0.0000004954,"v":3764648.5992179997,"t":1734109200}
+{"o":0.0000004954,"h":0.0000005,"l":0.0000004948,"c":0.0000004986,"v":1078.704481,"t":1734112800}
+{"o":0.0000004986,"h":0.0000005073,"l":0.0000004933,"c":0.0000005019,"v":1129786.0067149999,"t":1734116400}
+{"o":0.0000005019,"h":0.0000005071,"l":0.0000004988,"c":0.000000505,"v":797829.027474,"t":1734120000}
+{"o":0.000000505,"h":0.0000005069,"l":0.0000004929,"c":0.000000494,"v":3132778.9635450002,"t":1734123600}
+{"o":0.000000494,"h":0.0000005002,"l":0.0000004905,"c":0.0000004921,"v":504163.531338,"t":1734127200}
+{"o":0.0000004921,"h":0.0000004989,"l":0.0000004891,"c":0.000000495,"v":848771.405561,"t":1734130800}
+{"o":0.000000495,"h":0.0000004975,"l":0.0000004913,"c":0.0000004932,"v":675000.0575699999,"t":1734134400}
+{"o":0.0000004932,"h":0.0000004933,"l":0.0000004874,"c":0.0000004905,"v":0.0,"t":1734138000}
+{"o":0.0000004905,"h":0.000000492,"l":0.0000004879,"c":0.0000004899,"v":0.0,"t":1734141600}
+{"o":0.0000004899,"h":0.0000004906,"l":0.0000004835,"c":0.0000004841,"v":1715825.3010130001,"t":1734145200}
+{"o":0.0000004841,"h":0.0000004881,"l":0.0000004833,"c":0.0000004851,"v":54293.102644,"t":1734148800}
+{"o":0.0000004851,"h":0.0000004859,"l":0.0000004836,"c":0.0000004836,"v":0.0,"t":1734152400}
+{"o":0.0000004836,"h":0.000000485,"l":0.0000004804,"c":0.0000004834,"v":455000.0,"t":1734156000}
+{"o":0.0000004834,"h":0.0000004862,"l":0.0000004827,"c":0.0000004858,"v":40883.402434,"t":1734159600}
+{"o":0.0000004858,"h":0.0000004875,"l":0.0000004817,"c":0.0000004827,"v":52883.402434,"t":1734163200}
+{"o":0.0000004827,"h":0.0000004847,"l":0.000000474,"c":0.0000004757,"v":3554434.4718550001,"t":1734166800}
+{"o":0.0000004757,"h":0.0000004785,"l":0.0000004656,"c":0.0000004699,"v":464112.007651,"t":1734170400}
+{"o":0.0000004699,"h":0.0000004718,"l":0.0000004692,"c":0.0000004713,"v":0.0,"t":1734174000}
+{"o":0.0000004713,"h":0.0000004761,"l":0.0000004451,"c":0.0000004497,"v":5916912.9137660004,"t":1734177600}
+{"o":0.0000004497,"h":0.000000455,"l":0.0000004475,"c":0.0000004512,"v":90856.754578,"t":1734181200}
+{"o":0.0000004512,"h":0.000000454,"l":0.0000004416,"c":0.0000004431,"v":3054166.7222799999,"t":1734184800}
+{"o":0.0000004431,"h":0.0000004438,"l":0.00000044,"c":0.0000004416,"v":0.0,"t":1734188400}
+{"o":0.0000004416,"h":0.0000004459,"l":0.0000004416,"c":0.0000004437,"v":0.0,"t":1734192000}
+{"o":0.0000004437,"h":0.000000451,"l":0.0000004291,"c":0.0000004365,"v":1060251.4531990001,"t":1734195600}
+{"o":0.0000004365,"h":0.0000004418,"l":0.0000004346,"c":0.0000004375,"v":0.0,"t":1734199200}
+{"o":0.0000004375,"h":0.0000004425,"l":0.0000004294,"c":0.0000004317,"v":719210.351505,"t":1734202800}
+{"o":0.0000004317,"h":0.0000004376,"l":0.0000004274,"c":0.0000004333,"v":1408448.505106,"t":1734206400}
+{"o":0.0000004333,"h":0.0000006299,"l":0.000000429,"c":0.0000004527,"v":93803155.478407979,"t":1734210000}
+{"o":0.0000004527,"h":0.000000461,"l":0.0000004483,"c":0.0000004576,"v":1140439.2281889999,"t":1734213600}
+{"o":0.0000004576,"h":0.0000004621,"l":0.0000004515,"c":0.0000004577,"v":189997.664432,"t":1734217200}
+{"o":0.0000004577,"h":0.0000004599,"l":0.00000044,"c":0.0000004416,"v":3947366.5942000002,"t":1734220800}
+{"o":0.0000004416,"h":0.0000004419,"l":0.0000004382,"c":0.0000004387,"v":0.0,"t":1734224400}
+{"o":0.0000004387,"h":0.0000004424,"l":0.000000434,"c":0.0000004356,"v":3737031.8599,"t":1734228000}
+{"o":0.0000004356,"h":0.0000004388,"l":0.0000004309,"c":0.0000004345,"v":835760.688442,"t":1734231600}
+{"o":0.0000004345,"h":0.0000004347,"l":0.0000004286,"c":0.0000004317,"v":47025.599597,"t":1734235200}
+{"o":0.0000004317,"h":0.0000004322,"l":0.0000004297,"c":0.000000432,"v":0.0,"t":1734238800}
+{"o":0.000000432,"h":0.0000004357,"l":0.0000004263,"c":0.0000004303,"v":2527583.0411370001,"t":1734242400}
+{"o":0.0000004303,"h":0.0000004355,"l":0.0000004195,"c":0.0000004225,"v":2338.412696,"t":1734246000}
+{"o":0.0000004225,"h":0.0000004269,"l":0.0000004197,"c":0.0000004228,"v":116335.104864,"t":1734249600}
+{"o":0.0000004228,"h":0.000000424,"l":0.0000004211,"c":0.0000004215,"v":0.0,"t":1734253200}
+{"o":0.0000004215,"h":0.0000004268,"l":0.0000004198,"c":0.0000004249,"v":239098.393185,"t":1734256800}
+{"o":0.0000004249,"h":0.0000004258,"l":0.00000042,"c":0.0000004206,"v":1983566.872279,"t":1734260400}
+{"o":0.0000004206,"h":0.0000004226,"l":0.000000415,"c":0.0000004156,"v":120759.523418,"t":1734264000}
+{"o":0.0000004156,"h":0.0000004201,"l":0.0000004138,"c":0.0000004172,"v":1087728.4085920001,"t":1734267600}
+{"o":0.0000004172,"h":0.0000004206,"l":0.000000412,"c":0.0000004168,"v":478713.104594,"t":1734271200}
+{"o":0.0000004168,"h":0.0000004196,"l":0.0000004119,"c":0.0000004129,"v":774804.4858670001,"t":1734274800}
+{"o":0.0000004129,"h":0.0000005697,"l":0.00000041,"c":0.0000004377,"v":71998506.7377390116,"t":1734278400}
+{"o":0.0000004377,"h":0.0000006228,"l":0.0000004292,"c":0.0000004478,"v":86750619.5349319875,"t":1734282000}
+{"o":0.0000004478,"h":0.0000006896,"l":0.0000004128,"c":0.0000004137,"v":265812021.1860430241,"t":1734285600}
+{"o":0.0000004137,"h":0.0000004164,"l":0.0000004114,"c":0.0000004155,"v":1255220.03626,"t":1734289200}
+{"o":0.0000004155,"h":0.0000004184,"l":0.0000004125,"c":0.0000004157,"v":323376.049692,"t":1734292800}
+{"o":0.0000004157,"h":0.0000004231,"l":0.0000004069,"c":0.0000004139,"v":746144.787338,"t":1734296400}
+{"o":0.0000004139,"h":0.0000004308,"l":0.0000004084,"c":0.000000412,"v":11893032.0035999995,"t":1734300000}
+{"o":0.000000412,"h":0.0000004215,"l":0.0000004007,"c":0.0000004121,"v":744612.1527260001,"t":1734303600}
+{"o":0.0000004121,"h":0.0000004154,"l":0.0000004064,"c":0.0000004091,"v":0.0,"t":1734307200}
+{"o":0.0000004091,"h":0.0000004145,"l":0.000000407,"c":0.0000004137,"v":320822.212958,"t":1734310800}
+{"o":0.0000004137,"h":0.0000004204,"l":0.0000004135,"c":0.0000004199,"v":0.0,"t":1734314400}
+{"o":0.0000004199,"h":0.0000004234,"l":0.0000004187,"c":0.0000004219,"v":0.0,"t":1734318000}
+{"o":0.0000004219,"h":0.0000004228,"l":0.000000409,"c":0.0000004106,"v":452188.720931,"t":1734321600}
+{"o":0.0000004106,"h":0.0000004122,"l":0.0000004063,"c":0.000000409,"v":223451.321354,"t":1734325200}
+{"o":0.000000409,"h":0.0000004101,"l":0.000000407,"c":0.0000004086,"v":169832.963608,"t":1734328800}
+{"o":0.0000004086,"h":0.0000004099,"l":0.0000004063,"c":0.0000004085,"v":25907.502052,"t":1734332400}
+{"o":0.0000004085,"h":0.0000004147,"l":0.0000004082,"c":0.0000004144,"v":0.0,"t":1734336000}
+{"o":0.0000004144,"h":0.0000004174,"l":0.0000004137,"c":0.0000004172,"v":0.0,"t":1734339600}
+{"o":0.0000004172,"h":0.0000004237,"l":0.0000004082,"c":0.0000004107,"v":8021.5925,"t":1734343200}
+{"o":0.0000004107,"h":0.0000004203,"l":0.0000004016,"c":0.0000004089,"v":260977.232137,"t":1734346800}
+{"o":0.0000004089,"h":0.0000005384,"l":0.0000004054,"c":0.0000004166,"v":68395330.1533100009,"t":1734350400}
+{"o":0.0000004166,"h":0.0000004196,"l":0.0000004106,"c":0.000000411,"v":936257.654811,"t":1734354000}
+{"o":0.000000411,"h":0.0000004145,"l":0.0000004062,"c":0.0000004095,"v":1460569.94255,"t":1734357600}
+{"o":0.0000004095,"h":0.0000004113,"l":0.0000004067,"c":0.0000004088,"v":0.0,"t":1734361200}
+{"o":0.0000004088,"h":0.0000004097,"l":0.0000004038,"c":0.0000004059,"v":1181094.191078,"t":1734364800}
+{"o":0.0000004059,"h":0.0000004092,"l":0.0000003989,"c":0.0000004019,"v":1280883.9168110001,"t":1734368400}
+{"o":0.0000004019,"h":0.0000004074,"l":0.0000003975,"c":0.0000004009,"v":1707789.7577460001,"t":1734372000}
+{"o":0.0000004009,"h":0.0000004099,"l":0.000000399,"c":0.0000004053,"v":87994.731895,"t":1734375600}
+{"o":0.0000004053,"h":0.0000004114,"l":0.0000004001,"c":0.0000004041,"v":284877.9093220001,"t":1734379200}
+{"o":0.0000004041,"h":0.0000004059,"l":0.0000003996,"c":0.0000004016,"v":54011.396671,"t":1734382800}
+{"o":0.0000004016,"h":0.0000004899,"l":0.0000004011,"c":0.0000004207,"v":42375000.3316859975,"t":1734386400}
+{"o":0.0000004207,"h":0.0000005865,"l":0.0000004197,"c":0.0000004356,"v":141871449.2110940218,"t":1734390000}
+{"o":0.0000004356,"h":0.0000007316,"l":0.0000004016,"c":0.0000004108,"v":260097253.1449379921,"t":1734393600}
+{"o":0.0000004108,"h":0.0000004182,"l":0.0000004046,"c":0.0000004098,"v":3449295.8692089999,"t":1734397200}
+{"o":0.0000004098,"h":0.0000004118,"l":0.0000004077,"c":0.0000004104,"v":0.0,"t":1734400800}
+{"o":0.0000004104,"h":0.0000004127,"l":0.0000004071,"c":0.0000004076,"v":0.0,"t":1734404400}
+{"o":0.0000004076,"h":0.0000004136,"l":0.000000407,"c":0.0000004099,"v":0.0,"t":1734408000}
+{"o":0.0000004099,"h":0.000000413,"l":0.0000004064,"c":0.0000004094,"v":155734.798927,"t":1734411600}
+{"o":0.0000004094,"h":0.0000004129,"l":0.0000004075,"c":0.0000004105,"v":121788.301874,"t":1734415200}
+{"o":0.0000004105,"h":0.0000004109,"l":0.0000004077,"c":0.0000004094,"v":0.0,"t":1734418800}
+{"o":0.0000004094,"h":0.0000004116,"l":0.0000004038,"c":0.0000004064,"v":0.0,"t":1734422400}
+{"o":0.0000004064,"h":0.0000004187,"l":0.0000003971,"c":0.0000004083,"v":265866.130942,"t":1734426000}
+{"o":0.0000004083,"h":0.0000004135,"l":0.0000004048,"c":0.0000004088,"v":7802.356238,"t":1734429600}
+{"o":0.0000004088,"h":0.000000413,"l":0.000000407,"c":0.0000004103,"v":317737.556448,"t":1734433200}
+{"o":0.0000004103,"h":0.000000413,"l":0.0000003973,"c":0.0000004012,"v":108580.397669,"t":1734436800}
+{"o":0.0000004012,"h":0.0000004195,"l":0.0000004011,"c":0.0000004161,"v":291070.281361,"t":1734440400}
+{"o":0.0000004161,"h":0.0000004247,"l":0.0000004036,"c":0.0000004074,"v":1327244.0895150001,"t":1734444000}
+{"o":0.0000004074,"h":0.0000004482,"l":0.0000004073,"c":0.0000004405,"v":11387556.2365410011,"t":1734447600}
+{"o":0.0000004405,"h":0.0000004666,"l":0.0000004274,"c":0.00000045,"v":2420743.7991049998,"t":1734451200}
+{"o":0.00000045,"h":0.0000004541,"l":0.0000004411,"c":0.0000004429,"v":1504209.4745840002,"t":1734454800}
+{"o":0.0000004429,"h":0.000000474,"l":0.0000004401,"c":0.0000004464,"v":15251949.090342002,"t":1734458400}
+{"o":0.0000004464,"h":0.0000004498,"l":0.0000004383,"c":0.0000004413,"v":286508.540977,"t":1734462000}
+{"o":0.0000004413,"h":0.0000004461,"l":0.000000435,"c":0.0000004423,"v":1040629.8818090002,"t":1734465600}
+{"o":0.0000004423,"h":0.0000004455,"l":0.0000004416,"c":0.0000004437,"v":0.0,"t":1734469200}
+{"o":0.0000004437,"h":0.0000004525,"l":0.0000004337,"c":0.0000004394,"v":247585.269283,"t":1734472800}
+{"o":0.0000004394,"h":0.0000004457,"l":0.000000437,"c":0.0000004383,"v":48839.889065,"t":1734476400}
+{"o":0.0000004383,"h":0.0000004419,"l":0.0000004327,"c":0.0000004368,"v":363972.133049,"t":1734480000}
+{"o":0.0000004368,"h":0.0000004492,"l":0.000000435,"c":0.0000004483,"v":0.0,"t":1734483600}
+{"o":0.0000004483,"h":0.0000004499,"l":0.0000004357,"c":0.0000004398,"v":120000.0,"t":1734487200}
+{"o":0.0000004398,"h":0.0000004433,"l":0.000000436,"c":0.0000004411,"v":526836.590159,"t":1734490800}
+{"o":0.0000004411,"h":0.0000004462,"l":0.0000004402,"c":0.0000004418,"v":0.0,"t":1734494400}
+{"o":0.0000004418,"h":0.0000004455,"l":0.0000004395,"c":0.0000004446,"v":0.0,"t":1734498000}
+{"o":0.0000004446,"h":0.0000004492,"l":0.0000004426,"c":0.0000004455,"v":0.0,"t":1734501600}
+{"o":0.0000004455,"h":0.0000004467,"l":0.0000004418,"c":0.0000004443,"v":0.0,"t":1734505200}
+{"o":0.0000004443,"h":0.0000004476,"l":0.000000436,"c":0.000000439,"v":50000.0,"t":1734508800}
+{"o":0.000000439,"h":0.0000004418,"l":0.000000435,"c":0.0000004398,"v":23322.052402,"t":1734512400}
+{"o":0.0000004398,"h":0.0000004418,"l":0.0000004331,"c":0.0000004351,"v":600000.0,"t":1734516000}
+{"o":0.0000004351,"h":0.0000004354,"l":0.000000432,"c":0.0000004344,"v":0.0,"t":1734519600}
+{"o":0.0000004344,"h":0.0000004384,"l":0.0000004327,"c":0.0000004372,"v":0.0,"t":1734523200}
+{"o":0.0000004372,"h":0.0000004406,"l":0.000000434,"c":0.0000004387,"v":0.0,"t":1734526800}
+{"o":0.0000004387,"h":0.0000004404,"l":0.0000004026,"c":0.0000004064,"v":10003118.0455259997,"t":1734530400}
+{"o":0.0000004064,"h":0.0000004132,"l":0.0000003952,"c":0.0000003972,"v":5779814.5514750006,"t":1734534000}
+{"o":0.0000003972,"h":0.0000004019,"l":0.000000387,"c":0.0000003923,"v":76808.391862,"t":1734537600}
+{"o":0.0000003923,"h":0.0000005237,"l":0.0000003871,"c":0.0000004069,"v":66202047.2003899813,"t":1734541200}
+{"o":0.0000004069,"h":0.0000004111,"l":0.0000003999,"c":0.0000004002,"v":1224879.6175540001,"t":1734544800}
+{"o":0.0000004002,"h":0.0000004128,"l":0.0000003931,"c":0.0000004053,"v":587383.302566,"t":1734548400}
+{"o":0.0000004053,"h":0.0000004532,"l":0.000000395,"c":0.0000004056,"v":27049705.6391340084,"t":1734552000}
+{"o":0.0000004056,"h":0.0000004146,"l":0.0000003848,"c":0.0000003875,"v":5011913.5081899995,"t":1734555600}
+{"o":0.0000003875,"h":0.0000003954,"l":0.0000003619,"c":0.0000003697,"v":8589902.1132239997,"t":1734559200}
+{"o":0.0000003697,"h":0.0000003756,"l":0.0000003644,"c":0.000000366,"v":1896948.0173819999,"t":1734562800}
+{"o":0.000000366,"h":0.0000003678,"l":0.0000003615,"c":0.0000003634,"v":0.0,"t":1734566400}
+{"o":0.0000003634,"h":0.000000373,"l":0.0000003485,"c":0.0000003568,"v":6400112.8129759999,"t":1734570000}
+{"o":0.0000003568,"h":0.0000003658,"l":0.0000003524,"c":0.0000003526,"v":0.0,"t":1734573600}
+{"o":0.0000003526,"h":0.0000003541,"l":0.0000003433,"c":0.0000003471,"v":607665.4237179999,"t":1734577200}
+{"o":0.0000003471,"h":0.00000035,"l":0.0000003455,"c":0.0000003492,"v":0.0,"t":1734580800}
+{"o":0.0000003492,"h":0.0000003498,"l":0.000000344,"c":0.000000345,"v":130268.98314,"t":1734584400}
+{"o":0.000000345,"h":0.0000003508,"l":0.0000003427,"c":0.0000003478,"v":47048.990354,"t":1734588000}
+{"o":0.0000003478,"h":0.0000003484,"l":0.0000003439,"c":0.0000003454,"v":0.0,"t":1734591600}
+{"o":0.0000003454,"h":0.0000003513,"l":0.0000003443,"c":0.0000003493,"v":430257.738383,"t":1734595200}
+{"o":0.0000003493,"h":0.0000003506,"l":0.0000003468,"c":0.0000003473,"v":0.0,"t":1734598800}
+{"o":0.0000003473,"h":0.0000003487,"l":0.0000003451,"c":0.0000003467,"v":0.0,"t":1734602400}
+{"o":0.0000003467,"h":0.0000003487,"l":0.000000346,"c":0.0000003465,"v":143223.851216,"t":1734606000}
+{"o":0.0000003465,"h":0.000000353,"l":0.0000003391,"c":0.0000003456,"v":914413.947898,"t":1734609600}
+{"o":0.0000003456,"h":0.0000003468,"l":0.0000003434,"c":0.0000003457,"v":0.0,"t":1734613200}
+{"o":0.0000003457,"h":0.000000351,"l":0.000000341,"c":0.0000003495,"v":983280.5585449999,"t":1734616800}
+{"o":0.0000003495,"h":0.0000003579,"l":0.0000003431,"c":0.0000003446,"v":718090.0585930001,"t":1734620400}
+{"o":0.0000003446,"h":0.0000003501,"l":0.0000003423,"c":0.0000003435,"v":0.0,"t":1734624000}
+{"o":0.0000003435,"h":0.0000003634,"l":0.0000003203,"c":0.0000003351,"v":5500000.0,"t":1734627600}
+{"o":0.0000003351,"h":0.0000003548,"l":0.0000003185,"c":0.0000003259,"v":5929596.8057200005,"t":1734631200}
+{"o":0.0000003259,"h":0.0000003397,"l":0.000000321,"c":0.0000003289,"v":100249.957654,"t":1734634800}
+{"o":0.0000003289,"h":0.000000337,"l":0.0000003221,"c":0.0000003259,"v":0.0,"t":1734638400}
+{"o":0.0000003259,"h":0.00000033,"l":0.0000003166,"c":0.0000003253,"v":3027043.3969109999,"t":1734642000}
+{"o":0.0000003253,"h":0.000000329,"l":0.0000003164,"c":0.0000003168,"v":238367.227371,"t":1734645600}
+{"o":0.0000003168,"h":0.0000003229,"l":0.0000003168,"c":0.000000322,"v":0.0,"t":1734649200}
+{"o":0.000000322,"h":0.0000003255,"l":0.0000003134,"c":0.0000003158,"v":213722.893261,"t":1734652800}
+{"o":0.0000003158,"h":0.0000003217,"l":0.0000003137,"c":0.0000003186,"v":1040911.437164,"t":1734656400}
+{"o":0.0000003186,"h":0.0000003192,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1734660000}
+{"o":0.0000003114,"h":0.0000003219,"l":0.0000003108,"c":0.0000003214,"v":595195.930366,"t":1734663600}
+{"o":0.0000003214,"h":0.0000003241,"l":0.0000003189,"c":0.000000324,"v":0.0,"t":1734667200}
+{"o":0.000000324,"h":0.0000003285,"l":0.0000003228,"c":0.0000003276,"v":0.0,"t":1734670800}
+{"o":0.0000003276,"h":0.0000003355,"l":0.0000003106,"c":0.0000003183,"v":326836.590159,"t":1734674400}
+{"o":0.0000003183,"h":0.0000003183,"l":0.0000003097,"c":0.0000003157,"v":0.0,"t":1734678000}
+{"o":0.0000003157,"h":0.0000003502,"l":0.0000003153,"c":0.0000003324,"v":0.0,"t":1734681600}
+{"o":0.0000003324,"h":0.000000339,"l":0.0000003077,"c":0.000000314,"v":460306.172602,"t":1734685200}
+{"o":0.000000314,"h":0.0000003252,"l":0.0000003113,"c":0.0000003143,"v":0.0,"t":1734688800}
+{"o":0.0000003143,"h":0.0000003362,"l":0.0000003115,"c":0.0000003303,"v":891892.740369,"t":1734692400}
+{"o":0.0000003303,"h":0.0000003307,"l":0.0000003015,"c":0.0000003043,"v":164874.936184,"t":1734696000}
+{"o":0.0000003043,"h":0.0000003221,"l":0.0000002962,"c":0.0000003114,"v":113835.670376,"t":1734699600}
+{"o":0.0000003114,"h":0.0000003149,"l":0.0000003095,"c":0.0000003116,"v":0.0,"t":1734703200}
+{"o":0.0000003116,"h":0.0000003208,"l":0.0000003068,"c":0.0000003167,"v":212161.498938,"t":1734706800}
+{"o":0.0000003167,"h":0.0000003229,"l":0.0000003117,"c":0.0000003185,"v":210744.360528,"t":1734710400}
+{"o":0.0000003185,"h":0.0000003204,"l":0.0000003151,"c":0.0000003168,"v":323279.957515,"t":1734714000}
+{"o":0.0000003168,"h":0.000000322,"l":0.0000003148,"c":0.0000003182,"v":172024.893821,"t":1734717600}
+{"o":0.0000003182,"h":0.0000003229,"l":0.0000003136,"c":0.0000003202,"v":458625.365386,"t":1734721200}
+{"o":0.0000003202,"h":0.000000325,"l":0.0000003177,"c":0.0000003204,"v":62516.084557,"t":1734724800}
+{"o":0.0000003204,"h":0.0000003263,"l":0.0000003187,"c":0.0000003211,"v":3067661.8041099999,"t":1734728400}
+{"o":0.0000003211,"h":0.0000003256,"l":0.0000003181,"c":0.0000003217,"v":1282644.4917560001,"t":1734732000}
+{"o":0.0000003217,"h":0.0000003221,"l":0.0000003185,"c":0.0000003185,"v":0.0,"t":1734735600}
+{"o":0.0000003185,"h":0.000000321,"l":0.0000003176,"c":0.0000003191,"v":0.0,"t":1734739200}
+{"o":0.0000003191,"h":0.0000003248,"l":0.000000315,"c":0.0000003225,"v":54094.690026,"t":1734742800}
+{"o":0.0000003225,"h":0.0000003247,"l":0.0000003217,"c":0.000000324,"v":0.0,"t":1734746400}
+{"o":0.000000324,"h":0.0000003256,"l":0.0000003231,"c":0.0000003243,"v":0.0,"t":1734750000}
+{"o":0.0000003243,"h":0.0000003245,"l":0.0000003207,"c":0.0000003207,"v":0.0,"t":1734753600}
+{"o":0.0000003207,"h":0.0000003211,"l":0.0000003163,"c":0.0000003165,"v":0.0,"t":1734757200}
+{"o":0.0000003165,"h":0.0000003273,"l":0.000000315,"c":0.0000003244,"v":599999.0,"t":1734760800}
+{"o":0.0000003244,"h":0.0000003255,"l":0.0000003201,"c":0.0000003255,"v":0.0,"t":1734764400}
+{"o":0.0000003255,"h":0.0000003291,"l":0.0000003251,"c":0.0000003291,"v":0.0,"t":1734768000}
+{"o":0.0000003291,"h":0.0000003328,"l":0.0000003226,"c":0.0000003257,"v":767512.354137,"t":1734771600}
+{"o":0.0000003257,"h":0.0000003277,"l":0.0000003242,"c":0.0000003267,"v":0.0,"t":1734775200}
+{"o":0.0000003267,"h":0.0000003305,"l":0.0000003264,"c":0.0000003293,"v":0.0,"t":1734778800}
+{"o":0.0000003293,"h":0.0000003403,"l":0.0000003289,"c":0.0000003394,"v":0.0,"t":1734782400}
+{"o":0.0000003394,"h":0.0000003467,"l":0.0000003367,"c":0.0000003422,"v":0.0,"t":1734786000}
+{"o":0.0000003422,"h":0.0000003457,"l":0.0000003384,"c":0.0000003448,"v":0.0,"t":1734789600}
+{"o":0.0000003448,"h":0.0000003458,"l":0.0000003197,"c":0.0000003207,"v":5518636.0899179997,"t":1734793200}
+{"o":0.0000003207,"h":0.0000003299,"l":0.0000003158,"c":0.0000003218,"v":1913323.4194179999,"t":1734796800}
+{"o":0.0000003218,"h":0.0000003278,"l":0.0000003197,"c":0.0000003218,"v":0.0,"t":1734800400}
+{"o":0.0000003218,"h":0.0000003297,"l":0.0000003196,"c":0.0000003249,"v":0.0,"t":1734804000}
+{"o":0.0000003249,"h":0.0000003319,"l":0.0000003136,"c":0.0000003151,"v":48373.661292,"t":1734807600}
+{"o":0.0000003151,"h":0.0000003179,"l":0.0000003074,"c":0.0000003123,"v":3380091.18328,"t":1734811200}
+{"o":0.0000003123,"h":0.0000003174,"l":0.0000003071,"c":0.0000003098,"v":9021.06825,"t":1734814800}
+{"o":0.0000003098,"h":0.0000003144,"l":0.0000003062,"c":0.0000003111,"v":140224.59052,"t":1734818400}
+{"o":0.0000003111,"h":0.0000003156,"l":0.0000003077,"c":0.0000003094,"v":10000.5,"t":1734822000}
+{"o":0.0000003094,"h":0.0000003153,"l":0.0000002825,"c":0.0000002848,"v":15664878.8301500008,"t":1734825600}
+{"o":0.0000002848,"h":0.000000287,"l":0.0000002816,"c":0.0000002834,"v":0.0,"t":1734829200}
+{"o":0.0000002834,"h":0.000000286,"l":0.0000002818,"c":0.0000002849,"v":0.0,"t":1734832800}
+{"o":0.0000002849,"h":0.0000002871,"l":0.0000002819,"c":0.0000002837,"v":0.0,"t":1734836400}
+{"o":0.0000002837,"h":0.0000002879,"l":0.0000002826,"c":0.0000002879,"v":0.0,"t":1734840000}
+{"o":0.0000002879,"h":0.0000002913,"l":0.0000002866,"c":0.0000002868,"v":0.0,"t":1734843600}
+{"o":0.0000002868,"h":0.0000002878,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1734847200}
+{"o":0.0000002829,"h":0.000000285,"l":0.000000279,"c":0.0000002826,"v":275691.967186,"t":1734850800}
+{"o":0.0000002826,"h":0.0000002833,"l":0.0000002786,"c":0.0000002808,"v":767512.354137,"t":1734854400}
+{"o":0.0000002808,"h":0.0000002818,"l":0.0000002769,"c":0.000000279,"v":0.0,"t":1734858000}
+{"o":0.000000279,"h":0.0000002842,"l":0.0000002769,"c":0.0000002828,"v":804995.3137630001,"t":1734861600}
+{"o":0.0000002828,"h":0.0000002831,"l":0.0000002806,"c":0.0000002812,"v":0.0,"t":1734865200}
+{"o":0.0000002812,"h":0.0000002828,"l":0.0000002793,"c":0.0000002823,"v":0.0,"t":1734868800}
+{"o":0.0000002823,"h":0.0000002844,"l":0.0000002808,"c":0.0000002839,"v":0.0,"t":1734872400}
+{"o":0.0000002839,"h":0.0000002931,"l":0.0000002834,"c":0.0000002931,"v":0.0,"t":1734876000}
+{"o":0.0000002931,"h":0.0000002931,"l":0.0000002824,"c":0.0000002833,"v":1153539.9347080002,"t":1734879600}
+{"o":0.0000002833,"h":0.0000002874,"l":0.0000002808,"c":0.0000002834,"v":25382.76823,"t":1734883200}
+{"o":0.0000002834,"h":0.0000002861,"l":0.0000002821,"c":0.0000002846,"v":250000.0,"t":1734886800}
+{"o":0.0000002846,"h":0.0000002853,"l":0.0000002795,"c":0.0000002827,"v":1233214.908354,"t":1734890400}
+{"o":0.0000002827,"h":0.0000002893,"l":0.0000002786,"c":0.0000002845,"v":49051.262315,"t":1734894000}
+{"o":0.0000002845,"h":0.0000002871,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1734897600}
+{"o":0.0000002808,"h":0.000000282,"l":0.0000002785,"c":0.0000002811,"v":0.0,"t":1734901200}
+{"o":0.0000002811,"h":0.000000286,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1734904800}
+{"o":0.0000002801,"h":0.0000002825,"l":0.0000002787,"c":0.0000002813,"v":0.0,"t":1734908400}
+{"o":0.0000002813,"h":0.0000002858,"l":0.0000002751,"c":0.0000002773,"v":2416953.0124230003,"t":1734912000}
+{"o":0.0000002773,"h":0.0000002814,"l":0.0000002729,"c":0.0000002786,"v":0.0,"t":1734915600}
+{"o":0.0000002786,"h":0.0000002815,"l":0.000000276,"c":0.0000002764,"v":0.0,"t":1734919200}
+{"o":0.0000002764,"h":0.0000002773,"l":0.0000002652,"c":0.0000002668,"v":0.0,"t":1734922800}
+{"o":0.0000002668,"h":0.0000002689,"l":0.0000002647,"c":0.0000002689,"v":0.0,"t":1734926400}
+{"o":0.0000002689,"h":0.0000002797,"l":0.0000002679,"c":0.0000002783,"v":98567.146677,"t":1734930000}
+{"o":0.0000002783,"h":0.0000002833,"l":0.0000002775,"c":0.0000002831,"v":0.0,"t":1734933600}
+{"o":0.0000002831,"h":0.0000002848,"l":0.0000002715,"c":0.0000002724,"v":560314.736182,"t":1734937200}
+{"o":0.0000002724,"h":0.0000002731,"l":0.000000269,"c":0.0000002693,"v":0.0,"t":1734940800}
+{"o":0.0000002693,"h":0.0000002694,"l":0.0000002659,"c":0.0000002686,"v":0.0,"t":1734944400}
+{"o":0.0000002686,"h":0.000000276,"l":0.0000002671,"c":0.0000002743,"v":47048.990354,"t":1734948000}
+{"o":0.0000002743,"h":0.0000002771,"l":0.0000002737,"c":0.0000002768,"v":0.0,"t":1734951600}
+{"o":0.0000002768,"h":0.0000002779,"l":0.0000002747,"c":0.0000002757,"v":0.0,"t":1734955200}
+{"o":0.0000002757,"h":0.0000002804,"l":0.0000002734,"c":0.0000002773,"v":803136.036188,"t":1734958800}
+{"o":0.0000002773,"h":0.0000002794,"l":0.0000002737,"c":0.0000002757,"v":0.0,"t":1734962400}
+{"o":0.0000002757,"h":0.0000002805,"l":0.0000002726,"c":0.00000028,"v":0.0,"t":1734966000}
+{"o":0.00000028,"h":0.0000002808,"l":0.0000002729,"c":0.0000002737,"v":0.0,"t":1734969600}
+{"o":0.0000002737,"h":0.0000002753,"l":0.000000272,"c":0.0000002744,"v":0.0,"t":1734973200}
+{"o":0.0000002744,"h":0.0000003518,"l":0.0000002723,"c":0.0000003098,"v":99657151.1562600136,"t":1734976800}
+{"o":0.0000003098,"h":0.0000003117,"l":0.0000002726,"c":0.0000002758,"v":26448224.6464440003,"t":1734980400}
+{"o":0.0000002758,"h":0.000000277,"l":0.000000256,"c":0.0000002568,"v":312613.141876,"t":1734984000}
+{"o":0.0000002568,"h":0.0000002635,"l":0.0000002536,"c":0.000000263,"v":304495.47539,"t":1734987600}
+{"o":0.000000263,"h":0.0000002653,"l":0.0000002595,"c":0.0000002614,"v":758852.087002,"t":1734991200}
+{"o":0.0000002614,"h":0.0000002661,"l":0.0000002611,"c":0.0000002646,"v":0.0,"t":1734994800}
+{"o":0.0000002646,"h":0.0000002671,"l":0.0000002641,"c":0.0000002649,"v":0.0,"t":1734998400}
+{"o":0.0000002649,"h":0.0000002684,"l":0.0000002624,"c":0.0000002663,"v":270819.859964,"t":1735002000}
+{"o":0.0000002663,"h":0.0000002685,"l":0.0000002636,"c":0.000000266,"v":0.0,"t":1735005600}
+{"o":0.000000266,"h":0.0000002661,"l":0.0000002626,"c":0.0000002628,"v":1435483.4440919999,"t":1735009200}
+{"o":0.0000002628,"h":0.0000002686,"l":0.0000002611,"c":0.0000002654,"v":4496147.9196600001,"t":1735012800}
+{"o":0.0000002654,"h":0.0000002672,"l":0.000000264,"c":0.0000002649,"v":750859.201958,"t":1735016400}
+{"o":0.0000002649,"h":0.00000027,"l":0.0000002647,"c":0.0000002696,"v":374175.387395,"t":1735020000}
+{"o":0.0000002696,"h":0.0000002706,"l":0.0000002673,"c":0.0000002678,"v":0.0,"t":1735023600}
+{"o":0.0000002678,"h":0.0000002686,"l":0.0000002642,"c":0.000000266,"v":0.0,"t":1735027200}
+{"o":0.000000266,"h":0.0000002682,"l":0.0000002643,"c":0.0000002663,"v":0.0,"t":1735030800}
+{"o":0.0000002663,"h":0.0000002691,"l":0.0000002658,"c":0.000000269,"v":0.0,"t":1735034400}
+{"o":0.000000269,"h":0.0000002717,"l":0.0000002654,"c":0.0000002682,"v":671421.480659,"t":1735038000}
+{"o":0.0000002682,"h":0.0000002706,"l":0.000000267,"c":0.0000002695,"v":663068.622568,"t":1735041600}
+{"o":0.0000002695,"h":0.0000002699,"l":0.0000002636,"c":0.000000264,"v":0.0,"t":1735045200}
+{"o":0.000000264,"h":0.0000002685,"l":0.0000002636,"c":0.0000002677,"v":249788.354923,"t":1735048800}
+{"o":0.0000002677,"h":0.0000002688,"l":0.0000002615,"c":0.0000002632,"v":0.0,"t":1735052400}
+{"o":0.0000002632,"h":0.0000002715,"l":0.000000262,"c":0.0000002685,"v":604242.469763,"t":1735056000}
+{"o":0.0000002685,"h":0.0000002763,"l":0.0000002663,"c":0.0000002726,"v":4000000.0,"t":1735059600}
+{"o":0.0000002726,"h":0.0000002758,"l":0.00000027,"c":0.0000002733,"v":1418396.940043,"t":1735063200}
+{"o":0.0000002733,"h":0.0000002757,"l":0.0000002728,"c":0.000000275,"v":0.0,"t":1735066800}
+{"o":0.000000275,"h":0.000000278,"l":0.0000002747,"c":0.0000002761,"v":0.0,"t":1735070400}
+{"o":0.0000002761,"h":0.0000002767,"l":0.0000002713,"c":0.0000002731,"v":0.0,"t":1735074000}
+{"o":0.0000002731,"h":0.0000002743,"l":0.000000271,"c":0.000000272,"v":76224.864399,"t":1735077600}
+{"o":0.000000272,"h":0.0000002809,"l":0.0000002701,"c":0.0000002793,"v":3695996.503364,"t":1735081200}
+{"o":0.0000002793,"h":0.0000002803,"l":0.0000002781,"c":0.0000002787,"v":0.0,"t":1735084800}
+{"o":0.0000002787,"h":0.0000002826,"l":0.0000002724,"c":0.00000028,"v":254797.434463,"t":1735088400}
+{"o":0.00000028,"h":0.0000002802,"l":0.0000002764,"c":0.0000002768,"v":83544.092993,"t":1735092000}
+{"o":0.0000002768,"h":0.0000002874,"l":0.0000002757,"c":0.000000287,"v":12169158.1087190006,"t":1735095600}
+{"o":0.000000287,"h":0.000000289,"l":0.0000002867,"c":0.0000002877,"v":0.0,"t":1735099200}
+{"o":0.0000002877,"h":0.0000002891,"l":0.0000002868,"c":0.0000002878,"v":0.0,"t":1735102800}
+{"o":0.0000002878,"h":0.0000002896,"l":0.000000286,"c":0.0000002886,"v":0.0,"t":1735106400}
+{"o":0.0000002886,"h":0.0000002926,"l":0.0000002852,"c":0.0000002876,"v":226112.374529,"t":1735110000}
+{"o":0.0000002876,"h":0.0000002886,"l":0.0000002862,"c":0.0000002879,"v":0.0,"t":1735113600}
+{"o":0.0000002879,"h":0.0000002887,"l":0.0000002867,"c":0.0000002877,"v":0.0,"t":1735117200}
+{"o":0.0000002877,"h":0.0000002908,"l":0.0000002827,"c":0.0000002894,"v":173744.26064,"t":1735120800}
+{"o":0.0000002894,"h":0.0000002928,"l":0.0000002884,"c":0.0000002918,"v":0.0,"t":1735124400}
+{"o":0.0000002918,"h":0.0000002929,"l":0.0000002902,"c":0.0000002914,"v":0.0,"t":1735128000}
+{"o":0.0000002914,"h":0.0000002916,"l":0.0000002899,"c":0.00000029,"v":0.0,"t":1735131600}
+{"o":0.00000029,"h":0.0000002901,"l":0.0000002828,"c":0.0000002835,"v":290985.800268,"t":1735135200}
+{"o":0.0000002835,"h":0.0000002864,"l":0.0000002834,"c":0.0000002845,"v":0.0,"t":1735138800}
+{"o":0.0000002845,"h":0.0000002876,"l":0.0000002833,"c":0.0000002852,"v":34819.786869,"t":1735142400}
+{"o":0.0000002852,"h":0.0000003046,"l":0.0000002832,"c":0.0000003011,"v":8798933.7191519998,"t":1735146000}
+{"o":0.0000003011,"h":0.0000003088,"l":0.0000003005,"c":0.0000003076,"v":2119677.783663,"t":1735149600}
+{"o":0.0000003076,"h":0.0000003103,"l":0.0000003033,"c":0.0000003073,"v":3006811.0088689998,"t":1735153200}
+{"o":0.0000003073,"h":0.0000003097,"l":0.0000003059,"c":0.0000003091,"v":0.0,"t":1735156800}
+{"o":0.0000003091,"h":0.0000003121,"l":0.000000305,"c":0.0000003085,"v":470534.066416,"t":1735160400}
+{"o":0.0000003085,"h":0.0000003113,"l":0.0000003071,"c":0.0000003094,"v":796213.1640709999,"t":1735164000}
+{"o":0.0000003094,"h":0.0000003114,"l":0.0000003077,"c":0.0000003101,"v":161846.241783,"t":1735167600}
+{"o":0.0000003101,"h":0.000000312,"l":0.0000003029,"c":0.0000003082,"v":3615996.503364,"t":1735171200}
+{"o":0.0000003082,"h":0.000000309,"l":0.0000003061,"c":0.000000308,"v":0.0,"t":1735174800}
+{"o":0.000000308,"h":0.0000003095,"l":0.0000003045,"c":0.0000003077,"v":0.0,"t":1735178400}
+{"o":0.0000003077,"h":0.00000031,"l":0.000000307,"c":0.0000003085,"v":0.0,"t":1735182000}
+{"o":0.0000003085,"h":0.0000003134,"l":0.0000002987,"c":0.0000003009,"v":914653.1980089999,"t":1735185600}
+{"o":0.0000003009,"h":0.0000003028,"l":0.0000003002,"c":0.0000003018,"v":0.0,"t":1735189200}
+{"o":0.0000003018,"h":0.000000306,"l":0.000000301,"c":0.0000003027,"v":0.0,"t":1735192800}
+{"o":0.0000003027,"h":0.0000003053,"l":0.0000002975,"c":0.0000003013,"v":254797.434463,"t":1735196400}
+{"o":0.0000003013,"h":0.0000003093,"l":0.0000003007,"c":0.0000003082,"v":0.0,"t":1735200000}
+{"o":0.0000003082,"h":0.0000003085,"l":0.0000003062,"c":0.0000003076,"v":0.0,"t":1735203600}
+{"o":0.0000003076,"h":0.0000003104,"l":0.0000003066,"c":0.0000003086,"v":0.0,"t":1735207200}
+{"o":0.0000003086,"h":0.0000003087,"l":0.0000003054,"c":0.0000003073,"v":0.0,"t":1735210800}
+{"o":0.0000003073,"h":0.000000309,"l":0.0000003067,"c":0.0000003085,"v":0.0,"t":1735214400}
+{"o":0.0000003085,"h":0.0000003114,"l":0.0000003072,"c":0.0000003083,"v":0.0,"t":1735218000}
+{"o":0.0000003083,"h":0.0000003108,"l":0.000000299,"c":0.0000003014,"v":80958.44487,"t":1735221600}
+{"o":0.0000003014,"h":0.0000003025,"l":0.0000002967,"c":0.0000002987,"v":101209.934633,"t":1735225200}
+{"o":0.0000002987,"h":0.0000003018,"l":0.0000002951,"c":0.0000002982,"v":1320164.4333909999,"t":1735228800}
+{"o":0.0000002982,"h":0.0000003033,"l":0.0000002981,"c":0.0000003019,"v":0.0,"t":1735232400}
+{"o":0.0000003019,"h":0.0000003033,"l":0.0000003001,"c":0.0000003002,"v":0.0,"t":1735236000}
+{"o":0.0000003002,"h":0.0000003035,"l":0.0000002973,"c":0.0000002978,"v":19536.605929,"t":1735239600}
+{"o":0.0000002978,"h":0.0000003012,"l":0.0000002968,"c":0.0000002991,"v":0.0,"t":1735243200}
+{"o":0.0000002991,"h":0.0000003041,"l":0.0000002966,"c":0.0000002994,"v":1634655.9525059999,"t":1735246800}
+{"o":0.0000002994,"h":0.0000003009,"l":0.0000002985,"c":0.0000003005,"v":15081.760481,"t":1735250400}
+{"o":0.0000003005,"h":0.0000003036,"l":0.0000003002,"c":0.0000003015,"v":0.0,"t":1735254000}
+{"o":0.0000003015,"h":0.0000003034,"l":0.0000003001,"c":0.0000003006,"v":0.0,"t":1735257600}
+{"o":0.0000003006,"h":0.0000003044,"l":0.0000002991,"c":0.0000003007,"v":0.0,"t":1735261200}
+{"o":0.0000003007,"h":0.0000003035,"l":0.0000002985,"c":0.0000003024,"v":265970.422428,"t":1735264800}
+{"o":0.0000003024,"h":0.0000003031,"l":0.0000003007,"c":0.0000003014,"v":0.0,"t":1735268400}
+{"o":0.0000003014,"h":0.0000003015,"l":0.0000002353,"c":0.0000002377,"v":40219864.9449160025,"t":1735272000}
+{"o":0.0000002377,"h":0.0000002424,"l":0.0000002354,"c":0.0000002364,"v":221545.776913,"t":1735275600}
+{"o":0.0000002364,"h":0.0000002364,"l":0.0000002342,"c":0.0000002343,"v":0.0,"t":1735279200}
+{"o":0.0000002343,"h":0.0000002408,"l":0.000000234,"c":0.0000002397,"v":0.0,"t":1735282800}
+{"o":0.0000002397,"h":0.0000002397,"l":0.0000002349,"c":0.0000002367,"v":0.0,"t":1735286400}
+{"o":0.0000002367,"h":0.0000002425,"l":0.0000002301,"c":0.0000002372,"v":80000.0,"t":1735290000}
+{"o":0.0000002372,"h":0.0000002424,"l":0.0000002364,"c":0.0000002398,"v":0.0,"t":1735293600}
+{"o":0.0000002398,"h":0.0000002409,"l":0.0000002355,"c":0.0000002357,"v":190454.461958,"t":1735297200}
+{"o":0.0000002357,"h":0.0000002367,"l":0.0000002356,"c":0.0000002363,"v":0.0,"t":1735300800}
+{"o":0.0000002363,"h":0.0000002404,"l":0.0000002357,"c":0.0000002376,"v":1381149.8650730001,"t":1735304400}
+{"o":0.0000002376,"h":0.0000002419,"l":0.0000002375,"c":0.0000002402,"v":0.0,"t":1735308000}
+{"o":0.0000002402,"h":0.0000002461,"l":0.0000002358,"c":0.0000002402,"v":1455774.171626,"t":1735311600}
+{"o":0.0000002402,"h":0.0000002425,"l":0.0000002347,"c":0.0000002377,"v":2117878.2744749999,"t":1735315200}
+{"o":0.0000002377,"h":0.0000002401,"l":0.0000002351,"c":0.0000002355,"v":0.0,"t":1735318800}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1735322400}
+{"o":0.0000002344,"h":0.0000002373,"l":0.0000002341,"c":0.0000002346,"v":0.0,"t":1735326000}
+{"o":0.0000002346,"h":0.0000002378,"l":0.0000002345,"c":0.0000002358,"v":0.0,"t":1735329600}
+{"o":0.0000002358,"h":0.0000002375,"l":0.0000002354,"c":0.0000002373,"v":0.0,"t":1735333200}
+{"o":0.0000002373,"h":0.0000002433,"l":0.0000002358,"c":0.0000002421,"v":2075724.9439729999,"t":1735336800}
+{"o":0.0000002421,"h":0.0000002444,"l":0.0000002402,"c":0.0000002414,"v":386475.048913,"t":1735340400}
+{"o":0.0000002414,"h":0.0000002416,"l":0.0000002397,"c":0.0000002401,"v":0.0,"t":1735344000}
+{"o":0.0000002401,"h":0.0000002431,"l":0.0000002379,"c":0.0000002419,"v":1224938.8132849999,"t":1735347600}
+{"o":0.0000002419,"h":0.0000002452,"l":0.0000002403,"c":0.0000002435,"v":0.0,"t":1735351200}
+{"o":0.0000002435,"h":0.0000002437,"l":0.0000002411,"c":0.0000002423,"v":0.0,"t":1735354800}
+{"o":0.0000002423,"h":0.0000002432,"l":0.0000002418,"c":0.000000243,"v":197304.233879,"t":1735358400}
+{"o":0.000000243,"h":0.0000002441,"l":0.0000002406,"c":0.0000002411,"v":0.0,"t":1735362000}
+{"o":0.0000002411,"h":0.0000002443,"l":0.0000002408,"c":0.000000242,"v":859250.4628999999,"t":1735365600}
+{"o":0.000000242,"h":0.000000243,"l":0.0000002411,"c":0.0000002427,"v":0.0,"t":1735369200}
+{"o":0.0000002427,"h":0.0000002441,"l":0.000000241,"c":0.0000002412,"v":0.0,"t":1735372800}
+{"o":0.0000002412,"h":0.0000002414,"l":0.0000002395,"c":0.0000002412,"v":0.0,"t":1735376400}
+{"o":0.0000002412,"h":0.0000002422,"l":0.0000002408,"c":0.0000002418,"v":0.0,"t":1735380000}
+{"o":0.0000002418,"h":0.0000002418,"l":0.0000002381,"c":0.00000024,"v":0.0,"t":1735383600}
+{"o":0.00000024,"h":0.0000002425,"l":0.0000002385,"c":0.0000002421,"v":80000.0,"t":1735387200}
+{"o":0.0000002421,"h":0.0000002421,"l":0.0000002393,"c":0.0000002398,"v":509645.848031,"t":1735390800}
+{"o":0.0000002398,"h":0.0000002407,"l":0.0000002369,"c":0.0000002378,"v":0.0,"t":1735394400}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002359,"c":0.0000002378,"v":3949803.4715129999,"t":1735398000}
+{"o":0.0000002378,"h":0.0000002385,"l":0.0000002331,"c":0.0000002331,"v":167568.059767,"t":1735401600}
+{"o":0.0000002331,"h":0.0000002331,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1735405200}
+{"o":0.0000002305,"h":0.000000232,"l":0.000000229,"c":0.0000002318,"v":0.0,"t":1735408800}
+{"o":0.0000002318,"h":0.0000002322,"l":0.0000002313,"c":0.0000002316,"v":0.0,"t":1735412400}
+{"o":0.0000002316,"h":0.000000234,"l":0.0000002314,"c":0.0000002323,"v":0.0,"t":1735416000}
+{"o":0.0000002323,"h":0.0000002328,"l":0.0000002307,"c":0.0000002309,"v":0.0,"t":1735419600}
+{"o":0.0000002309,"h":0.0000002314,"l":0.0000002278,"c":0.00000023,"v":0.0,"t":1735423200}
+{"o":0.00000023,"h":0.0000002311,"l":0.0000002292,"c":0.0000002296,"v":0.0,"t":1735426800}
+{"o":0.0000002296,"h":0.0000002317,"l":0.0000002294,"c":0.0000002314,"v":0.0,"t":1735430400}
+{"o":0.0000002314,"h":0.0000002382,"l":0.0000002308,"c":0.0000002364,"v":529692.5734089999,"t":1735434000}
+{"o":0.0000002364,"h":0.0000002367,"l":0.0000002313,"c":0.0000002326,"v":2620096.5700300001,"t":1735437600}
+{"o":0.0000002326,"h":0.0000002332,"l":0.0000002311,"c":0.0000002313,"v":0.0,"t":1735441200}
+{"o":0.0000003709,"h":0.0000009912,"l":0.0000001732,"c":0.0000003808,"v":1734469066.0373778343,"t":1731603600}
+{"o":0.0000003808,"h":0.0000025651,"l":0.0000002028,"c":0.0000015182,"v":2106829368.1850788593,"t":1731607200}
+{"o":0.0000015182,"h":0.0000021706,"l":0.0000006745,"c":0.0000008207,"v":1270705468.7553989887,"t":1731610800}
+{"o":0.0000008207,"h":0.0000010558,"l":0.0000006062,"c":0.0000006858,"v":678144743.3706866503,"t":1731614400}
+{"o":0.0000006858,"h":0.0000012403,"l":0.0000003575,"c":0.0000008194,"v":894641478.046847105,"t":1731618000}
+{"o":0.0000008194,"h":0.0000008832,"l":0.0000004298,"c":0.0000005846,"v":389881058.7328266501,"t":1731621600}
+{"o":0.0000005846,"h":0.000000976,"l":0.0000004675,"c":0.0000009216,"v":300615011.2228662372,"t":1731625200}
+{"o":0.0000009216,"h":0.0000009292,"l":0.0000003754,"c":0.0000003871,"v":232588293.4514660537,"t":1731628800}
+{"o":0.0000003871,"h":0.00000039,"l":0.0000002653,"c":0.000000287,"v":170813866.7218059599,"t":1731632400}
+{"o":0.000000287,"h":0.000000372,"l":0.0000002652,"c":0.0000003603,"v":217295482.1318919659,"t":1731636000}
+{"o":0.0000003603,"h":0.0000003645,"l":0.0000002685,"c":0.0000003143,"v":107229584.3099250048,"t":1731639600}
+{"o":0.0000003143,"h":0.0000003279,"l":0.0000001906,"c":0.0000001939,"v":72601923.5126780123,"t":1731643200}
+{"o":0.0000001939,"h":0.0000002157,"l":0.0000001784,"c":0.0000001875,"v":181115960.3163449764,"t":1731646800}
+{"o":0.0000001875,"h":0.0000004737,"l":0.0000001858,"c":0.0000003917,"v":370671785.8435702324,"t":1731650400}
+{"o":0.0000003917,"h":0.00000056,"l":0.0000002724,"c":0.0000002744,"v":319029011.4272629023,"t":1731654000}
+{"o":0.0000002744,"h":0.0000003104,"l":0.0000002346,"c":0.0000002455,"v":83543930.9265849888,"t":1731657600}
+{"o":0.0000002455,"h":0.0000002648,"l":0.0000002206,"c":0.0000002458,"v":73793379.5628280044,"t":1731661200}
+{"o":0.0000002458,"h":0.0000003668,"l":0.0000002352,"c":0.0000003393,"v":263279505.5588741004,"t":1731664800}
+{"o":0.0000003393,"h":0.0000006852,"l":0.0000003382,"c":0.0000006724,"v":309970188.4674610496,"t":1731668400}
+{"o":0.0000006724,"h":0.0000015807,"l":0.0000006551,"c":0.0000014524,"v":705828868.0380672216,"t":1731672000}
+{"o":0.0000014524,"h":0.0000014584,"l":0.000000791,"c":0.0000008437,"v":175731016.9886639416,"t":1731675600}
+{"o":0.0000008437,"h":0.0000010767,"l":0.0000007906,"c":0.0000008051,"v":73773026.6503509879,"t":1731679200}
+{"o":0.0000008051,"h":0.0000008234,"l":0.0000005381,"c":0.0000005763,"v":148260017.0310380757,"t":1731682800}
+{"o":0.0000005763,"h":0.0000007686,"l":0.0000005316,"c":0.0000007503,"v":152006999.0902819932,"t":1731686400}
+{"o":0.0000007503,"h":0.0000011375,"l":0.0000004584,"c":0.0000004841,"v":226199721.3683668673,"t":1731690000}
+{"o":0.0000004841,"h":0.0000005666,"l":0.0000003681,"c":0.0000003697,"v":96618253.037322998,"t":1731693600}
+{"o":0.0000003697,"h":0.0000004142,"l":0.0000002874,"c":0.0000002996,"v":153533034.6625450253,"t":1731697200}
+{"o":0.0000002996,"h":0.0000002997,"l":0.0000002309,"c":0.0000002309,"v":54231407.6272750199,"t":1731700800}
+{"o":0.0000002309,"h":0.0000003432,"l":0.0000002272,"c":0.000000305,"v":99816037.6041610092,"t":1731704400}
+{"o":0.000000305,"h":0.0000003132,"l":0.0000002879,"c":0.000000304,"v":29273034.3768290021,"t":1731708000}
+{"o":0.000000304,"h":0.0000004019,"l":0.0000002773,"c":0.000000393,"v":66084219.6217959821,"t":1731711600}
+{"o":0.000000393,"h":0.0000004361,"l":0.0000003868,"c":0.0000004336,"v":16893972.2149050012,"t":1731715200}
+{"o":0.0000004336,"h":0.0000004395,"l":0.000000409,"c":0.0000004312,"v":14407837.0487709995,"t":1731718800}
+{"o":0.0000004312,"h":0.0000005167,"l":0.00000041,"c":0.0000005014,"v":54696985.2031170055,"t":1731722400}
+{"o":0.0000005014,"h":0.0000009884,"l":0.0000004568,"c":0.0000006321,"v":306703234.7468426824,"t":1731726000}
+{"o":0.0000006321,"h":0.0000006448,"l":0.000000508,"c":0.0000005137,"v":41260483.2573650107,"t":1731729600}
+{"o":0.0000005137,"h":0.0000006063,"l":0.0000005083,"c":0.0000005911,"v":43550518.4975760132,"t":1731733200}
+{"o":0.0000005911,"h":0.0000006131,"l":0.0000005298,"c":0.0000005354,"v":35540562.5419430062,"t":1731736800}
+{"o":0.0000005354,"h":0.0000005418,"l":0.000000407,"c":0.0000004094,"v":41599305.8628359959,"t":1731740400}
+{"o":0.0000004094,"h":0.0000004446,"l":0.0000003124,"c":0.000000351,"v":124057927.8266149461,"t":1731744000}
+{"o":0.000000351,"h":0.0000004114,"l":0.0000003309,"c":0.0000004114,"v":66302331.1229630038,"t":1731747600}
+{"o":0.0000004114,"h":0.0000004117,"l":0.0000003499,"c":0.000000352,"v":137635745.4363259971,"t":1731751200}
+{"o":0.000000352,"h":0.0000003548,"l":0.0000002822,"c":0.0000002884,"v":37374431.9017819986,"t":1731754800}
+{"o":0.0000002884,"h":0.0000003112,"l":0.0000002598,"c":0.0000002863,"v":92682790.6131200194,"t":1731758400}
+{"o":0.0000002863,"h":0.0000003137,"l":0.0000002432,"c":0.0000002705,"v":90876040.3826780021,"t":1731762000}
+{"o":0.0000002705,"h":0.0000002743,"l":0.0000001992,"c":0.000000204,"v":151851058.7886720002,"t":1731765600}
+{"o":0.000000204,"h":0.0000002395,"l":0.0000002038,"c":0.0000002328,"v":35516206.6132410094,"t":1731769200}
+{"o":0.0000002328,"h":0.0000002513,"l":0.0000002315,"c":0.0000002476,"v":14587874.8054589983,"t":1731772800}
+{"o":0.0000002476,"h":0.0000003277,"l":0.0000002455,"c":0.0000002881,"v":76433061.4854070246,"t":1731776400}
+{"o":0.0000002881,"h":0.0000002912,"l":0.000000281,"c":0.0000002882,"v":11375143.5345080011,"t":1731780000}
+{"o":0.0000002882,"h":0.0000002891,"l":0.0000002231,"c":0.0000002325,"v":75133678.8722610027,"t":1731783600}
+{"o":0.0000002325,"h":0.0000003093,"l":0.0000002116,"c":0.0000002134,"v":100997495.4602590203,"t":1731787200}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002092,"c":0.0000002118,"v":6819828.9712960003,"t":1731790800}
+{"o":0.0000002118,"h":0.0000002255,"l":0.0000002113,"c":0.0000002176,"v":12160089.461130999,"t":1731794400}
+{"o":0.0000002176,"h":0.0000002259,"l":0.0000002156,"c":0.0000002241,"v":4155336.4089810001,"t":1731798000}
+{"o":0.0000002241,"h":0.0000002959,"l":0.0000002212,"c":0.0000002373,"v":69373120.3230279982,"t":1731801600}
+{"o":0.0000002373,"h":0.000000241,"l":0.0000002284,"c":0.000000232,"v":1407724.5301950001,"t":1731805200}
+{"o":0.000000232,"h":0.0000002469,"l":0.0000002271,"c":0.0000002417,"v":25108581.3117320016,"t":1731808800}
+{"o":0.0000002417,"h":0.0000002464,"l":0.0000002271,"c":0.000000232,"v":17798021.1813119985,"t":1731812400}
+{"o":0.000000232,"h":0.0000002752,"l":0.0000002178,"c":0.0000002573,"v":20009145.553670004,"t":1731816000}
+{"o":0.0000002573,"h":0.0000003427,"l":0.0000002457,"c":0.0000003331,"v":53112021.9704430029,"t":1731819600}
+{"o":0.0000003331,"h":0.0000003791,"l":0.000000317,"c":0.0000003175,"v":67398044.9862779826,"t":1731823200}
+{"o":0.0000003175,"h":0.0000003214,"l":0.0000002879,"c":0.000000291,"v":14646349.5711849984,"t":1731826800}
+{"o":0.000000291,"h":0.0000002918,"l":0.0000002796,"c":0.0000002884,"v":15312761.0592130013,"t":1731830400}
+{"o":0.0000002884,"h":0.0000002909,"l":0.0000002463,"c":0.0000002468,"v":19355242.7459699996,"t":1731834000}
+{"o":0.0000002468,"h":0.0000002475,"l":0.0000002344,"c":0.000000237,"v":5640843.0209809998,"t":1731837600}
+{"o":0.000000237,"h":0.0000003321,"l":0.0000001933,"c":0.0000002802,"v":210369710.2658190727,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE.json b/So11111111111111111111111111111111111111112_9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE.json
new file mode 100644
index 0000000000000000000000000000000000000000..fa37bcb13bc42adbc393cb4981b6b25ace410cf8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE.json
@@ -0,0 +1,9000 @@
+{"o":3481550.9968671547,"h":3609368.7876063231,"l":3433258.3150982088,"c":3544410.1656559249,"v":1455843.1871632854,"t":1731844800}
+{"o":3544410.1656559249,"h":3612014.3526945752,"l":3465187.341176386,"c":3498219.139181972,"v":1532679.6522670372,"t":1731848400}
+{"o":3498219.139181972,"h":3598511.1350892787,"l":3481867.356202553,"c":3547483.1904904144,"v":1469951.1536370395,"t":1731852000}
+{"o":3547483.1904904144,"h":3611202.8419856774,"l":3488173.9902140368,"c":3525723.0885386826,"v":1526437.4572096178,"t":1731855600}
+{"o":3525723.0885386826,"h":3556444.8558432669,"l":3412171.3574112691,"c":3452189.9850720777,"v":1566405.883958803,"t":1731859200}
+{"o":3452189.9850720777,"h":3557591.6473634732,"l":3424061.5368448952,"c":3506427.7476677131,"v":1362180.6200855395,"t":1731862800}
+{"o":3506427.7476677131,"h":3559738.0169995055,"l":3467814.9833276467,"c":3535307.9976405366,"v":1286103.1671145726,"t":1731866400}
+{"o":3535307.9976405366,"h":3579424.6667243689,"l":3449507.1975832297,"c":3527741.7487628106,"v":1378996.7946017315,"t":1731870000}
+{"o":3527741.7487628106,"h":3553255.7308935453,"l":3412080.6726901866,"c":3444658.8771259179,"v":1440843.6669740584,"t":1731873600}
+{"o":3444658.8771259179,"h":3573105.6656997851,"l":3399881.3844598462,"c":3506810.5621994887,"v":1369483.7756792514,"t":1731877200}
+{"o":3506810.5621994887,"h":3563685.4288867973,"l":3411155.7592243552,"c":3459962.5006821672,"v":1382584.3602635411,"t":1731880800}
+{"o":3459962.5006821672,"h":3541711.1750942683,"l":3342757.4147833502,"c":3486942.2943318221,"v":1396491.567695688,"t":1731884400}
+{"o":3486942.2943318221,"h":3541470.5751807247,"l":3406482.7186735868,"c":3491113.2054394954,"v":1461051.9759076887,"t":1731888000}
+{"o":3491113.2054394954,"h":3558481.0817915108,"l":3422898.7927666572,"c":3491067.4366909955,"v":1369302.9137487141,"t":1731891600}
+{"o":3491067.4366909955,"h":3526210.3497063923,"l":3407171.9459260176,"c":3444618.4811696266,"v":1353942.9754368691,"t":1731895200}
+{"o":3444618.4811696266,"h":3582130.5584254661,"l":3379314.7930468176,"c":3475147.6740962612,"v":1300800.2428759229,"t":1731898800}
+{"o":3475147.6740962612,"h":3577890.4559883922,"l":3383570.6877158959,"c":3510414.286699913,"v":1293500.480405096,"t":1731902400}
+{"o":3510414.286699913,"h":3554061.5310595939,"l":3395692.0435189037,"c":3462852.1778929615,"v":1188028.7344866274,"t":1731906000}
+{"o":3462852.1778929615,"h":3518750.070589114,"l":3387721.667270869,"c":3430006.8551075421,"v":1296264.5070050256,"t":1731909600}
+{"o":3430006.8551075421,"h":3504472.7552367975,"l":3396393.1133181369,"c":3452944.3831415428,"v":1109547.1895865863,"t":1731913200}
+{"o":3452944.3831415428,"h":3509174.2771586045,"l":3374014.8059574156,"c":3418885.5388067644,"v":1158325.2509113913,"t":1731916800}
+{"o":3418885.5388067644,"h":3519694.4875531485,"l":3385414.4118844075,"c":3467704.3713077558,"v":1512909.4982307288,"t":1731920400}
+{"o":3467704.3713077558,"h":3547088.7023631074,"l":3407466.9113913514,"c":3462777.3944789828,"v":1380122.4280323037,"t":1731924000}
+{"o":3462777.3944789828,"h":3462777.3944789828,"l":3151309.3265266409,"c":3258302.4571342226,"v":1478826.2953371303,"t":1731927600}
+{"o":3258302.4571342226,"h":3370590.2547830488,"l":3201621.1143948473,"c":3285028.0452086884,"v":1225192.8439391821,"t":1731931200}
+{"o":3285028.0452086884,"h":3353370.9955825307,"l":3224136.4109793082,"c":3264795.2812472703,"v":1561953.8645350658,"t":1731934800}
+{"o":3264795.2812472703,"h":3358181.2539183022,"l":3211206.6440681624,"c":3274359.0312889414,"v":1513003.6542303192,"t":1731938400}
+{"o":3274359.0312889414,"h":3405593.6155577772,"l":3240343.3363282913,"c":3377415.7843415686,"v":1629732.2952380446,"t":1731942000}
+{"o":3377415.7843415686,"h":3443173.2598161004,"l":2765575.9652595753,"c":3351456.3884987235,"v":1693458.3076259929,"t":1731945600}
+{"o":3351456.3884987235,"h":3458112.7628512485,"l":3249813.017616977,"c":3365105.9440652123,"v":1776598.427047031,"t":1731949200}
+{"o":3365105.9440652123,"h":3406025.8497707141,"l":3303585.075644759,"c":3329486.2703656242,"v":1679162.2380962013,"t":1731952800}
+{"o":3329486.2703656242,"h":3394989.2185253655,"l":3246556.0858876393,"c":3360618.7640537885,"v":1769628.3155521732,"t":1731956400}
+{"o":3360618.7640537885,"h":3419176.0911493055,"l":3297403.8262543902,"c":3372681.0204606545,"v":1715393.4277866154,"t":1731960000}
+{"o":3372681.0204606545,"h":3402825.5466370466,"l":3304693.8844411043,"c":3365785.8566315277,"v":1572868.3285388479,"t":1731963600}
+{"o":3365785.8566315277,"h":3397610.0733069889,"l":3332808.1471942761,"c":3348890.7800091463,"v":1433996.0831180466,"t":1731967200}
+{"o":3348890.7800091463,"h":3379768.1572103924,"l":3321633.689441842,"c":3367526.2301309598,"v":1408324.1583871031,"t":1731970800}
+{"o":3367526.2301309598,"h":3420411.9343397259,"l":3320204.5831377856,"c":3387554.7829291639,"v":1493149.2861349189,"t":1731974400}
+{"o":3387554.7829291639,"h":3423370.6814409057,"l":3362394.9796001785,"c":3396034.8584914124,"v":1366284.266366313,"t":1731978000}
+{"o":3396034.8584914124,"h":3433198.5837985598,"l":3289733.2881013709,"c":3368037.9214593577,"v":1324211.5915587607,"t":1731981600}
+{"o":3368037.9214593577,"h":3395925.0926093594,"l":3171023.2813343154,"c":3239537.9087980203,"v":1518428.0109485702,"t":1731985200}
+{"o":3239537.9087980203,"h":3287761.269782173,"l":3200033.5598929627,"c":3250782.9609467061,"v":1554858.0719080679,"t":1731988800}
+{"o":3250782.9609467061,"h":3309325.1473209094,"l":3198783.4552254104,"c":3229647.4883584906,"v":1638024.10107207,"t":1731992400}
+{"o":3229647.4883584906,"h":3288341.9456201219,"l":3225975.894950992,"c":3283414.2888988904,"v":2730370.1553580048,"t":1731996000}
+{"o":3283414.2888988904,"h":3377745.2939760527,"l":3234102.3584320596,"c":3320405.8745302181,"v":2367142.5782359787,"t":1731999600}
+{"o":3320405.8745302181,"h":3386026.1575110028,"l":3291861.5312204817,"c":3359257.5069757858,"v":1807811.807776415,"t":1732003200}
+{"o":3359257.5069757858,"h":3434935.4317990863,"l":3305096.0036903559,"c":3383852.5447594738,"v":1575364.6516965376,"t":1732006800}
+{"o":3383852.5447594738,"h":3420479.0086763264,"l":3371015.5003066547,"c":3420209.6334573301,"v":1270166.8328373465,"t":1732010400}
+{"o":3420209.6334573301,"h":3433938.2346243109,"l":3373562.0946343634,"c":3392460.8833369538,"v":1440811.2934955233,"t":1732014000}
+{"o":3392460.8833369538,"h":3410462.8527188548,"l":3305189.0979998675,"c":3335972.1560414005,"v":1613411.9394796111,"t":1732017600}
+{"o":3335972.1560414005,"h":3405381.1239271457,"l":3262405.5991918216,"c":3309130.568691222,"v":1740920.8865294957,"t":1732021200}
+{"o":3309130.568691222,"h":3374096.992059066,"l":3287920.5655992106,"c":3334833.5091175549,"v":1891591.6260962663,"t":1732024800}
+{"o":3334833.5091175549,"h":3367601.211818961,"l":3222379.688031252,"c":3298607.1122070379,"v":1694163.7277057373,"t":1732028400}
+{"o":3298607.1122070379,"h":3328536.9452278283,"l":3288498.4953824743,"c":3322946.6479555662,"v":1734414.4531016022,"t":1732032000}
+{"o":3322946.6479555662,"h":3348313.1937006679,"l":3294020.7550880671,"c":3326364.1312985467,"v":1762119.6147202151,"t":1732035600}
+{"o":3326364.1312985467,"h":3356867.4880050644,"l":3277417.8889012118,"c":3334317.5013994332,"v":1674815.908575895,"t":1732039200}
+{"o":3334317.5013994332,"h":3346581.628861147,"l":3285574.9185860637,"c":3313711.5785226584,"v":1532049.8655380346,"t":1732042800}
+{"o":3313711.5785226584,"h":3381521.9783068895,"l":3246027.1849597581,"c":3292756.337749246,"v":1675860.6185230373,"t":1732046400}
+{"o":3292756.337749246,"h":3465169.1450576391,"l":3220599.1173213068,"c":3375678.0017914982,"v":1895634.4236674258,"t":1732050000}
+{"o":3375678.0017914982,"h":3419155.4706389545,"l":3333711.0056733442,"c":3387167.1177554112,"v":1463219.6623210637,"t":1732053600}
+{"o":3387167.1177554112,"h":3453499.9678964391,"l":3365450.6173040392,"c":3404299.436011571,"v":1175553.7105444812,"t":1732057200}
+{"o":3404299.436011571,"h":3439305.2972644186,"l":3353916.599055558,"c":3397568.1615865957,"v":1101727.7422475591,"t":1732060800}
+{"o":3397568.1615865957,"h":3460229.3756005736,"l":3359104.5161331561,"c":3416353.9323022272,"v":1596449.9880069261,"t":1732064400}
+{"o":3416353.9323022272,"h":3448625.8555880073,"l":3380757.3807591437,"c":3416114.4322161824,"v":1761357.413533522,"t":1732068000}
+{"o":3416114.4322161824,"h":3483415.0675431858,"l":3377979.6201397707,"c":3456067.2133877971,"v":1695706.3002929622,"t":1732071600}
+{"o":3456067.2133877971,"h":3472676.1162163499,"l":3343577.0552601684,"c":3388694.5752824768,"v":1710147.9289042102,"t":1732075200}
+{"o":3388694.5752824768,"h":3417823.7990481607,"l":3362305.6962008835,"c":3396572.2201261413,"v":1530395.564533964,"t":1732078800}
+{"o":3396572.2201261413,"h":3482898.1497337907,"l":3353838.3080739784,"c":3441648.2723978828,"v":1317847.7742614357,"t":1732082400}
+{"o":3441648.2723978828,"h":3470963.005185815,"l":3390774.4081955394,"c":3438168.2231204221,"v":1466678.772948748,"t":1732086000}
+{"o":3438168.2231204221,"h":3493627.8119012364,"l":3299570.709269661,"c":3372102.9449556149,"v":1533048.5396086224,"t":1732089600}
+{"o":3372102.9449556149,"h":3407601.3143553813,"l":3354956.3005344798,"c":3371429.2938136891,"v":1353864.7790761711,"t":1732093200}
+{"o":3371429.2938136891,"h":3386129.7414992643,"l":3331090.086703185,"c":3363251.9467883385,"v":1182798.765862596,"t":1732096800}
+{"o":3363251.9467883385,"h":3406781.1280588675,"l":3279818.7772958833,"c":3320170.0358529435,"v":1370502.2213425951,"t":1732100400}
+{"o":3320170.0358529435,"h":3360423.679417328,"l":3277432.2481953083,"c":3312642.1128801298,"v":1420506.6117505035,"t":1732104000}
+{"o":3312642.1128801298,"h":3366358.4226108468,"l":3248414.1879766919,"c":3323230.4809661279,"v":1625432.9685604428,"t":1732107600}
+{"o":3323230.4809661279,"h":3394644.0845483402,"l":3236388.3044790747,"c":3325761.3412595429,"v":1987208.0522655251,"t":1732111200}
+{"o":3325761.3412595429,"h":3389008.2780259419,"l":3261971.3798876051,"c":3318856.4955682815,"v":2139617.8232187736,"t":1732114800}
+{"o":3318856.4955682815,"h":3420151.7992322007,"l":3223406.6532368571,"c":3343701.20063214,"v":2351652.1484694453,"t":1732118400}
+{"o":3343701.20063214,"h":3403276.1418786501,"l":3255405.8981710407,"c":3348399.333169952,"v":1763716.0952442107,"t":1732122000}
+{"o":3348399.333169952,"h":3396674.1118958141,"l":3227567.45271827,"c":3336139.1798971212,"v":2044624.5090289335,"t":1732125600}
+{"o":3336139.1798971212,"h":3412893.7961530127,"l":3263433.5059253741,"c":3357493.2202829299,"v":1714320.7794754175,"t":1732129200}
+{"o":3357493.2202829299,"h":3409530.9064454073,"l":3269404.3626287342,"c":3321529.8299568375,"v":1482239.5680282121,"t":1732132800}
+{"o":3321529.8299568375,"h":3398681.2340948032,"l":3271200.1973644276,"c":3349052.3682078212,"v":1545591.5828152106,"t":1732136400}
+{"o":3349052.3682078212,"h":3432608.6950761848,"l":3328062.2427730621,"c":3398711.6910673161,"v":1367880.4668975461,"t":1732140000}
+{"o":3398711.6910673161,"h":3413751.4322556593,"l":3314581.3390575731,"c":3335143.3316235309,"v":890754.298385461,"t":1732143600}
+{"o":3335143.3316235309,"h":3392843.0745068965,"l":3275754.2559029032,"c":3372148.9261076096,"v":911393.8458368253,"t":1732147200}
+{"o":3372148.9261076096,"h":3418838.0670748758,"l":3342823.493635918,"c":3345207.5610061861,"v":1068724.852729721,"t":1732150800}
+{"o":3345207.5610061861,"h":3509844.8273347849,"l":3251450.2343667019,"c":3419275.3334533041,"v":1417536.2789761594,"t":1732154400}
+{"o":3419275.3334533041,"h":3488176.4556038338,"l":3259073.9564279774,"c":3417305.4064097661,"v":1332611.7376874003,"t":1732158000}
+{"o":3417305.4064097661,"h":3551275.6732300729,"l":3339591.8659652015,"c":3451488.7242349102,"v":1474829.8674094568,"t":1732161600}
+{"o":3451488.7242349102,"h":3485157.0755134849,"l":3214406.5891761607,"c":3295830.7832951555,"v":1375255.0361871736,"t":1732165200}
+{"o":3295830.7832951555,"h":3363947.1647571926,"l":3238545.6827558004,"c":3290350.0675591449,"v":1977539.3869779492,"t":1732168800}
+{"o":3290350.0675591449,"h":3354605.8784911325,"l":3176847.8773683961,"c":3222013.5645553684,"v":1571443.8299001704,"t":1732172400}
+{"o":3222013.5645553684,"h":3308620.0829685661,"l":3177011.3283336954,"c":3241589.9830686767,"v":1448947.9904609548,"t":1732176000}
+{"o":3241589.9830686767,"h":3285850.802422808,"l":3203941.1652376638,"c":3250293.2401796328,"v":1693993.629860349,"t":1732179600}
+{"o":3250293.2401796328,"h":3464397.5001229206,"l":3229113.6090821251,"c":3413815.3356414493,"v":1519467.4741554756,"t":1732183200}
+{"o":3413815.3356414493,"h":3451826.1893581059,"l":3387053.2995469766,"c":3411659.6515971082,"v":1565258.7041486306,"t":1732186800}
+{"o":3411659.6515971082,"h":3497429.1016834686,"l":3300245.6693179049,"c":3364505.1059757578,"v":2033445.9786753326,"t":1732190400}
+{"o":3364505.1059757578,"h":3494660.0724750403,"l":3303886.7967911963,"c":3441679.7410802678,"v":3204311.1156573058,"t":1732194000}
+{"o":3441679.7410802678,"h":3585627.7345116111,"l":3305799.7937459387,"c":3466486.8386501814,"v":3107757.5721613937,"t":1732197600}
+{"o":3466486.8386501814,"h":3602163.2461025934,"l":3324274.988928901,"c":3399112.9002661081,"v":2164343.5649343901,"t":1732201200}
+{"o":3399112.9002661081,"h":3607773.8866960281,"l":3329813.743943125,"c":3478831.7003477798,"v":1660770.5771441525,"t":1732204800}
+{"o":3478831.7003477798,"h":3618690.7905563633,"l":3365945.0834063571,"c":3489642.751472591,"v":1704736.2496876181,"t":1732208400}
+{"o":3489642.751472591,"h":3560356.9961338718,"l":3433576.4947988405,"c":3509742.6851003557,"v":1679033.9683933249,"t":1732212000}
+{"o":3509742.6851003557,"h":3627863.1781141176,"l":3437681.4398804642,"c":3516280.1878767568,"v":1759261.7926909036,"t":1732215600}
+{"o":3516280.1878767568,"h":3587436.3794904039,"l":3469082.6102629816,"c":3543781.628101239,"v":1545393.7661573754,"t":1732219200}
+{"o":3543781.628101239,"h":3588022.1370476191,"l":3524344.9588132016,"c":3541746.1366614094,"v":1685085.0681282931,"t":1732222800}
+{"o":3541746.1366614094,"h":3576115.319638988,"l":3462777.612982823,"c":3549529.2376832557,"v":1267687.4944150001,"t":1732226400}
+{"o":3549529.2376832557,"h":3590952.2515795864,"l":3478208.351311326,"c":3507907.8587173647,"v":1334320.2714314596,"t":1732230000}
+{"o":3507907.8587173647,"h":3590039.543802395,"l":3475030.7807442741,"c":3530104.9882429992,"v":1540661.6131305459,"t":1732233600}
+{"o":3530104.9882429992,"h":3675516.872551471,"l":3371275.0185021665,"c":3541208.1366857812,"v":1444454.9153965486,"t":1732237200}
+{"o":3541208.1366857812,"h":3605497.2398226373,"l":3437864.7807060573,"c":3552004.3163215294,"v":1568934.3798837217,"t":1732240800}
+{"o":3552004.3163215294,"h":3660035.4563081339,"l":3469688.7874323092,"c":3548133.8537446302,"v":1786697.2577230164,"t":1732244400}
+{"o":3548133.8537446302,"h":3618412.8662030515,"l":3515440.0357310753,"c":3554334.2644454972,"v":1510876.5368696081,"t":1732248000}
+{"o":3554334.2644454972,"h":3576571.9179272214,"l":3357500.4999627024,"c":3443992.1752458685,"v":1388882.9629624151,"t":1732251600}
+{"o":3443992.1752458685,"h":3486882.6176445698,"l":3409491.612796593,"c":3451932.8247880577,"v":1329043.2509182293,"t":1732255200}
+{"o":3451932.8247880577,"h":3507984.7952124146,"l":3432743.9646229567,"c":3489827.0741346367,"v":1200002.0155439379,"t":1732258800}
+{"o":3489827.0741346367,"h":3530534.4221912958,"l":3443879.0361672975,"c":3494517.8070434821,"v":1046702.606330306,"t":1732262400}
+{"o":3494517.8070434821,"h":3670711.5881557013,"l":3452254.6317649046,"c":3560116.2609372819,"v":1015407.3059430858,"t":1732266000}
+{"o":3560116.2609372819,"h":3647597.7571795201,"l":3535665.8279956868,"c":3582830.9545947509,"v":1088054.928265468,"t":1732269600}
+{"o":3582830.9545947509,"h":3615035.212265959,"l":3524416.0511748968,"c":3567663.9241964347,"v":1059260.6423362424,"t":1732273200}
+{"o":3567663.9241964347,"h":3616531.7446270636,"l":3535446.8148712325,"c":3586023.865508859,"v":1059664.1084447047,"t":1732276800}
+{"o":3586023.865508859,"h":3658644.5278135301,"l":3485888.8367374232,"c":3554415.4113382222,"v":1582558.2126414247,"t":1732280400}
+{"o":3554415.4113382222,"h":3623931.4790019589,"l":3469910.7516000276,"c":3565916.8586396049,"v":1506265.5776838225,"t":1732284000}
+{"o":3565916.8586396049,"h":3622496.7988020396,"l":3520674.7472684705,"c":3577289.4117511772,"v":1261331.0479738843,"t":1732287600}
+{"o":3577289.4117511772,"h":3587806.7192467544,"l":3472787.8949272363,"c":3524713.8671353138,"v":1154719.3942916181,"t":1732291200}
+{"o":3524713.8671353138,"h":3597371.5342347324,"l":3482823.4312101146,"c":3559898.0230956455,"v":1190571.6033177129,"t":1732294800}
+{"o":3559898.0230956455,"h":3582157.6496468307,"l":3412493.4291018196,"c":3488917.6652582148,"v":1257063.7903239054,"t":1732298400}
+{"o":3488917.6652582148,"h":3634610.9974232344,"l":3440513.4101602752,"c":3565670.8406319292,"v":1439235.3609831608,"t":1732302000}
+{"o":3565670.8406319292,"h":3593385.1801118096,"l":3532677.7892156872,"c":3563718.1891033174,"v":1170685.3411192852,"t":1732305600}
+{"o":3563718.1891033174,"h":3620973.5763032725,"l":3484896.2365834648,"c":3562291.6031725905,"v":1281318.7819237392,"t":1732309200}
+{"o":3562291.6031725905,"h":3614010.2746158759,"l":3471510.1787770945,"c":3558247.9617318036,"v":1177843.0014494816,"t":1732312800}
+{"o":3558247.9617318036,"h":3654995.2946912097,"l":3456060.4008797859,"c":3601312.6329958783,"v":1171869.1773916243,"t":1732316400}
+{"o":3601312.6329958783,"h":3629971.1872569555,"l":3558787.5499326424,"c":3582860.2263771673,"v":1168567.1433557644,"t":1732320000}
+{"o":3582860.2263771673,"h":3649584.1555834655,"l":3559945.1347837094,"c":3588328.6382495183,"v":1110403.2328485432,"t":1732323600}
+{"o":3588328.6382495183,"h":3689984.4608050296,"l":3540313.0595048396,"c":3636192.4303007945,"v":1142388.9400770916,"t":1732327200}
+{"o":3636192.4303007945,"h":3684423.7981120888,"l":3606545.1218927144,"c":3664648.1341020488,"v":1133258.0689412642,"t":1732330800}
+{"o":3664648.1341020488,"h":3761016.4546889625,"l":3574294.0141613977,"c":3676482.9755461919,"v":1360344.4875973978,"t":1732334400}
+{"o":3676482.9755461919,"h":3702898.8707398376,"l":3470067.3661500248,"c":3539727.6825746852,"v":1081667.4719633602,"t":1732338000}
+{"o":3539727.6825746852,"h":3614931.3094202466,"l":3436875.1283686468,"c":3498259.1134494813,"v":1200677.7885916007,"t":1732341600}
+{"o":3498259.1134494813,"h":3535239.5104620308,"l":3406511.0701744673,"c":3437762.3816142632,"v":981802.5111584485,"t":1732345200}
+{"o":3437762.3816142632,"h":3477400.8872465198,"l":3360235.0522118644,"c":3409186.6621007998,"v":991634.3793159889,"t":1732348800}
+{"o":3409186.6621007998,"h":3437959.3386688759,"l":3343480.8512666635,"c":3370488.6362000424,"v":844444.1440960519,"t":1732352400}
+{"o":3370488.6362000424,"h":3445799.0859875255,"l":3325927.6752787894,"c":3332015.938248645,"v":860780.4994288806,"t":1732356000}
+{"o":3332015.938248645,"h":3348804.339139251,"l":3237656.7102170754,"c":3291636.510807741,"v":845416.1612716498,"t":1732359600}
+{"o":3291636.510807741,"h":3322377.2702362253,"l":3168682.4176966907,"c":3270586.8568384433,"v":850744.3182611703,"t":1732363200}
+{"o":3270586.8568384433,"h":3303340.4865222177,"l":3104016.6845386229,"c":3187964.6024899608,"v":868104.5368915499,"t":1732366800}
+{"o":3187964.6024899608,"h":3244242.0825133198,"l":3029648.2263334231,"c":3099146.9102698434,"v":1164335.4669394328,"t":1732370400}
+{"o":3099146.9102698434,"h":3126687.7741067773,"l":2772122.7188880844,"c":2817045.7557532517,"v":1044038.6262320469,"t":1732374000}
+{"o":2817045.7557532517,"h":2920949.093467772,"l":2669371.6877678041,"c":2839009.3489331892,"v":1458790.6198822395,"t":1732377600}
+{"o":2839009.3489331892,"h":2881759.2021551002,"l":2725064.5555632119,"c":2758715.4775198153,"v":1103654.7603309241,"t":1732381200}
+{"o":2758715.4775198153,"h":2816443.4476224403,"l":2731834.4409469496,"c":2772601.1775710532,"v":934905.2476971117,"t":1732384800}
+{"o":2772601.1775710532,"h":3072183.7259315597,"l":2722971.5760776619,"c":3017539.0772777922,"v":1037918.8441072376,"t":1732388400}
+{"o":3017539.0772777922,"h":3175258.3764194339,"l":2991477.45154416,"c":3061782.6272402438,"v":1360772.1512730252,"t":1732392000}
+{"o":3061782.6272402438,"h":3103718.5250161369,"l":2958637.29963471,"c":2987969.2535454826,"v":1141177.194176231,"t":1732395600}
+{"o":2987969.2535454826,"h":3011555.679366075,"l":2879117.6631500316,"c":2925841.0543884756,"v":991379.5901084872,"t":1732399200}
+{"o":2925841.0543884756,"h":3026647.680357689,"l":2902182.8780777822,"c":2931083.6664147321,"v":1061328.4502341519,"t":1732402800}
+{"o":2931083.6664147321,"h":2970955.2676455248,"l":2617052.0551025113,"c":2750496.227495383,"v":1282009.0222387919,"t":1732406400}
+{"o":2750496.227495383,"h":2768409.8341711634,"l":2504538.7700518318,"c":2586671.7528847973,"v":1104872.6715571065,"t":1732410000}
+{"o":2586671.7528847973,"h":2595610.2130009956,"l":2343135.5408748444,"c":2494230.6986423833,"v":1161949.3264981068,"t":1732413600}
+{"o":2494230.6986423833,"h":2553828.6237113508,"l":1829615.2002702348,"c":2060319.6829049499,"v":975641.3585561588,"t":1732417200}
+{"o":2060319.6829049499,"h":2144305.6079414147,"l":1941723.4106137613,"c":2094924.4326430294,"v":1169103.2361155325,"t":1732420800}
+{"o":2094924.4326430294,"h":2200965.0819247854,"l":2018831.3682345015,"c":2161008.8760475074,"v":928827.2212790551,"t":1732424400}
+{"o":2161008.8760475074,"h":2267818.6734838746,"l":2113244.7076469287,"c":2208225.835908907,"v":940563.1934628988,"t":1732428000}
+{"o":2208225.835908907,"h":2263321.7162332283,"l":2128523.119625798,"c":2145866.9515912146,"v":850025.1687097959,"t":1732431600}
+{"o":2145866.9515912146,"h":2147160.3602154483,"l":2030915.7131446972,"c":2085047.1806054229,"v":904525.4721823086,"t":1732435200}
+{"o":2085047.1806054229,"h":2106174.0886617326,"l":1924608.6233424656,"c":1948090.7024995002,"v":915070.3125389176,"t":1732438800}
+{"o":1948090.7024995002,"h":1976213.420107133,"l":1852391.9633547743,"c":1922643.9681950319,"v":997433.0621707236,"t":1732442400}
+{"o":1922643.9681950319,"h":1996188.8799029328,"l":1846254.8072186222,"c":1955356.4649934683,"v":1197549.3682687106,"t":1732446000}
+{"o":1955356.4649934683,"h":2159237.8949255468,"l":1821886.9771051966,"c":2073664.3508764079,"v":1724631.8854926475,"t":1732449600}
+{"o":2073664.3508764079,"h":2114141.8972086967,"l":1994981.5557454436,"c":2040473.9648777975,"v":1139589.429970169,"t":1732453200}
+{"o":2040473.9648777975,"h":2096324.3424140376,"l":1956333.982903068,"c":2002760.8276542183,"v":1222922.5941335356,"t":1732456800}
+{"o":2002760.8276542183,"h":2062016.3308273398,"l":1847195.0321594949,"c":1924205.5598695562,"v":1224544.233060539,"t":1732460400}
+{"o":1924205.5598695562,"h":2008898.6517455804,"l":1894556.8324306791,"c":1955582.1243261837,"v":1355978.8926283626,"t":1732464000}
+{"o":1955582.1243261837,"h":2003619.1322511486,"l":1926649.947042336,"c":1990548.2292273147,"v":1191544.2672003896,"t":1732467600}
+{"o":1990548.2292273147,"h":2083012.0231384216,"l":1940830.9462489667,"c":2024078.533356766,"v":1066403.6642964578,"t":1732471200}
+{"o":2024078.533356766,"h":2075726.1510894101,"l":1950680.2236259186,"c":2042984.3960596321,"v":1069282.9002727019,"t":1732474800}
+{"o":2042984.3960596321,"h":2062546.507533598,"l":1931395.2803200723,"c":1969525.2497001856,"v":925153.60561129,"t":1732478400}
+{"o":1969525.2497001856,"h":1974497.0423452507,"l":1844097.4239759161,"c":1895706.8406697062,"v":825293.1632417495,"t":1732482000}
+{"o":1895706.8406697062,"h":1931953.24299045,"l":1823531.9009133326,"c":1861544.1892569417,"v":953334.1737493406,"t":1732485600}
+{"o":1861544.1892569417,"h":1871459.4232479664,"l":1765319.1853531983,"c":1797400.1878170976,"v":1304495.6334257154,"t":1732489200}
+{"o":1797400.1878170976,"h":1823067.2909022297,"l":1718341.2721557624,"c":1737735.632157102,"v":1344625.9117707224,"t":1732492800}
+{"o":1737735.632157102,"h":1753985.091209616,"l":1657279.2502538082,"c":1697448.6319867563,"v":1403531.4804705693,"t":1732496400}
+{"o":1697448.6319867563,"h":1718068.7322505279,"l":1650234.407570207,"c":1681827.6130181451,"v":1106337.447442488,"t":1732500000}
+{"o":1681827.6130181451,"h":1714887.5476071839,"l":1554890.1264729071,"c":1571757.6565683384,"v":1053402.7236358048,"t":1732503600}
+{"o":1571757.6565683384,"h":1583967.6597170753,"l":1077943.3381481795,"c":1198148.831737024,"v":1013674.4924210478,"t":1732507200}
+{"o":1198148.831737024,"h":1290301.0583646898,"l":1184861.775829772,"c":1250046.0173390128,"v":879171.9816695763,"t":1732510800}
+{"o":1250046.0173390128,"h":1280334.9598653845,"l":1185794.9559595294,"c":1194728.6261729025,"v":1015324.4751476318,"t":1732514400}
+{"o":1194728.6261729025,"h":1204983.4234392082,"l":1103039.7089473128,"c":1143396.925255856,"v":1165955.1281298329,"t":1732518000}
+{"o":1143396.925255856,"h":1209008.8391983889,"l":1114711.6416420576,"c":1179441.6100741653,"v":877890.3606789778,"t":1732521600}
+{"o":1179441.6100741653,"h":1401246.9446629267,"l":1152862.6587125245,"c":1380236.9883622506,"v":1074898.4633954174,"t":1732525200}
+{"o":1380236.9883622506,"h":1393043.4447370574,"l":1192381.1349731835,"c":1205303.1959158909,"v":903702.7639928232,"t":1732528800}
+{"o":1205303.1959158909,"h":1230077.1668932505,"l":1162480.1559044765,"c":1211690.0883301594,"v":944789.5363992864,"t":1732532400}
+{"o":1211690.0883301594,"h":1213362.9163250374,"l":1149914.042991345,"c":1203184.45284683,"v":1052668.7447233042,"t":1732536000}
+{"o":1203184.45284683,"h":1257384.8546642284,"l":1167791.5265048002,"c":1238692.7463969137,"v":1314964.9400210187,"t":1732539600}
+{"o":1238692.7463969137,"h":1319786.0816020034,"l":1183583.8365720331,"c":1275999.0440482215,"v":1638672.5486517788,"t":1732543200}
+{"o":1275999.0440482215,"h":1364887.5184967187,"l":1240568.2088398274,"c":1312387.1870368361,"v":2032540.675239675,"t":1732546800}
+{"o":1312387.1870368361,"h":1437321.7188002076,"l":1293045.8669162316,"c":1400879.6243859651,"v":1605224.7313648248,"t":1732550400}
+{"o":1400879.6243859651,"h":1444615.9374615671,"l":1365683.0813203948,"c":1412217.3392201383,"v":1643358.3349061809,"t":1732554000}
+{"o":1412217.3392201383,"h":1437418.6053490217,"l":1392148.6904772667,"c":1422341.0794279079,"v":1226267.6770842185,"t":1732557600}
+{"o":1422341.0794279079,"h":1478908.2664202643,"l":1398349.1903968672,"c":1447855.256004337,"v":1288453.1783276664,"t":1732561200}
+{"o":1447855.256004337,"h":1466433.7125342684,"l":1357207.3229669174,"c":1372196.6121426311,"v":1269372.1635102369,"t":1732564800}
+{"o":1372196.6121426311,"h":1435345.2350072528,"l":1335507.6421342127,"c":1420386.3088855615,"v":1417236.4768630115,"t":1732568400}
+{"o":1420386.3088855615,"h":1489370.4617069806,"l":1367929.6152642712,"c":1464380.1471308763,"v":1414307.5326571881,"t":1732572000}
+{"o":1464380.1471308763,"h":1598371.3571501616,"l":1419889.8857584463,"c":1540073.462710009,"v":1161732.9410114107,"t":1732575600}
+{"o":1540073.462710009,"h":1576100.4813587796,"l":1504810.4883695601,"c":1533224.7815671556,"v":1409306.4120579499,"t":1732579200}
+{"o":1533224.7815671556,"h":1953713.966814484,"l":1519998.8017612842,"c":1920317.6564954002,"v":1034305.5245627768,"t":1732582800}
+{"o":1920317.6564954002,"h":2246362.0363540673,"l":1894811.6545404717,"c":2096955.4627449161,"v":958582.6158345435,"t":1732586400}
+{"o":2096955.4627449161,"h":2204374.8159089787,"l":2071074.5046285435,"c":2131313.0377782988,"v":997770.4824733665,"t":1732590000}
+{"o":2131313.0377782988,"h":2207339.3573636883,"l":2064644.0438432591,"c":2088811.5591351052,"v":1044884.9217766935,"t":1732593600}
+{"o":2088811.5591351052,"h":2106732.7593918331,"l":1826473.3705121053,"c":1919264.6517176116,"v":997912.9838470231,"t":1732597200}
+{"o":1919264.6517176116,"h":1996559.4459154774,"l":1799675.7010913615,"c":1828191.344917543,"v":1068958.6799134072,"t":1732600800}
+{"o":1828191.344917543,"h":1914080.6713961049,"l":1795445.8557023245,"c":1874379.2988341742,"v":1124265.0026841396,"t":1732604400}
+{"o":1874379.2988341742,"h":2046270.9407650051,"l":1822038.483601498,"c":1978311.869623099,"v":1504628.2051082074,"t":1732608000}
+{"o":1978311.869623099,"h":2031752.5907532836,"l":1931806.5381547427,"c":1964433.882864676,"v":1134858.5787218998,"t":1732611600}
+{"o":1964433.882864676,"h":2021865.6969751264,"l":1904320.5631476978,"c":1954365.002045186,"v":1188845.1988796389,"t":1732615200}
+{"o":1954365.002045186,"h":2005001.6136490535,"l":1889313.4302263313,"c":1966731.2746627862,"v":1660378.3892040325,"t":1732618800}
+{"o":1966731.2746627862,"h":2051132.5748570415,"l":1919660.97302765,"c":1955629.879272491,"v":1430980.2644544498,"t":1732622400}
+{"o":1955629.879272491,"h":2080164.7630979323,"l":1783678.9230891676,"c":1839448.1288261814,"v":1309501.1277872273,"t":1732626000}
+{"o":1839448.1288261814,"h":1921976.3152803967,"l":1752649.4840879431,"c":1818881.8591864272,"v":1460241.8871685667,"t":1732629600}
+{"o":1818881.8591864272,"h":1872386.9978359095,"l":1785714.6908643232,"c":1827268.2077843463,"v":1531220.3800499488,"t":1732633200}
+{"o":1827268.2077843463,"h":1887823.1036945588,"l":1783501.8761907995,"c":1854548.1648258716,"v":1467547.3701750962,"t":1732636800}
+{"o":1854548.1648258716,"h":2110818.3760733553,"l":1815728.3030312317,"c":1950918.0344436881,"v":1383107.2785447519,"t":1732640400}
+{"o":1950918.0344436881,"h":2037500.4154690534,"l":1891982.5741841071,"c":1979717.6083260905,"v":1453703.1944472163,"t":1732644000}
+{"o":1979717.6083260905,"h":2041059.7491921778,"l":1942435.52513205,"c":1985657.8984030918,"v":1452528.1594820186,"t":1732647600}
+{"o":1985657.8984030918,"h":2008042.9843094423,"l":1943352.5672031147,"c":1983208.9062085073,"v":1481596.3464635438,"t":1732651200}
+{"o":1983208.9062085073,"h":2004182.9854572059,"l":1941746.5849813323,"c":1955296.7733268526,"v":1155466.6254964359,"t":1732654800}
+{"o":1955296.7733268526,"h":2140668.1805225946,"l":1911821.0763281651,"c":1980041.6245453069,"v":1296083.5092131272,"t":1732658400}
+{"o":1980041.6245453069,"h":2027131.5561348184,"l":1933739.7918107663,"c":1965195.5384676463,"v":1024990.7332834713,"t":1732662000}
+{"o":1965195.5384676463,"h":2030976.8080093279,"l":1953078.4572390993,"c":1971232.0798938987,"v":1164794.4798813446,"t":1732665600}
+{"o":1971232.0798938987,"h":2164099.7672353643,"l":1940026.0090251726,"c":2065814.2704655027,"v":1130581.7369660449,"t":1732669200}
+{"o":2065814.2704655027,"h":2338432.3410890545,"l":2046469.0418199424,"c":2097443.3562198421,"v":1239714.9647063247,"t":1732672800}
+{"o":2097443.3562198421,"h":2110005.1797316787,"l":2039791.6998449601,"c":2080764.1355120961,"v":1374129.8309466161,"t":1732676400}
+{"o":2080764.1355120961,"h":2100948.8691892079,"l":2049361.8458910589,"c":2060267.8494467454,"v":1320036.3424558376,"t":1732680000}
+{"o":2060267.8494467454,"h":2113389.6166752046,"l":2035703.5295491279,"c":2083723.0292014519,"v":922287.79922679,"t":1732683600}
+{"o":2083723.0292014519,"h":2160927.5136886714,"l":2023122.2322099172,"c":2107501.1452137344,"v":1191104.9458112784,"t":1732687200}
+{"o":2107501.1452137344,"h":2236143.7476405553,"l":2072423.6142691774,"c":2182875.8572662747,"v":1179682.3581685871,"t":1732690800}
+{"o":2182875.8572662747,"h":2221458.6369533734,"l":2170082.7668395946,"c":2185552.8028132319,"v":1094519.466152797,"t":1732694400}
+{"o":2185552.8028132319,"h":2229125.1570035703,"l":2149827.5047772853,"c":2220553.1012225999,"v":1043540.0124790787,"t":1732698000}
+{"o":2220553.1012225999,"h":2548839.091506015,"l":2168102.60614793,"c":2462440.7919968604,"v":1061105.1511576774,"t":1732701600}
+{"o":2462440.7919968604,"h":2480407.8118985808,"l":2385555.1165737188,"c":2422647.0226044813,"v":1151505.6034957927,"t":1732705200}
+{"o":2422647.0226044813,"h":2425641.4902554513,"l":2299694.0579343904,"c":2343672.8587971805,"v":1373290.9378760271,"t":1732708800}
+{"o":2343672.8587971805,"h":2535043.1415318511,"l":2317764.9727081722,"c":2466961.2714965083,"v":1353562.2930092008,"t":1732712400}
+{"o":2466961.2714965083,"h":2506459.9624087904,"l":2426685.7576634153,"c":2466794.1377399457,"v":1405168.1077954622,"t":1732716000}
+{"o":2466794.1377399457,"h":2522614.1986689246,"l":2427336.1303607081,"c":2492277.8500813101,"v":1470930.9216675134,"t":1732719600}
+{"o":2492277.8500813101,"h":2549454.4575942932,"l":2360880.4904863788,"c":2439334.8574029631,"v":1497731.740291324,"t":1732723200}
+{"o":2439334.8574029631,"h":2477558.1959658302,"l":2388260.8476562356,"c":2440154.5042144172,"v":1278547.1358146919,"t":1732726800}
+{"o":2440154.5042144172,"h":2462799.4448007173,"l":2305815.8878513742,"c":2359034.9441541396,"v":1223886.941551765,"t":1732730400}
+{"o":2359034.9441541396,"h":2374170.2887740927,"l":2292989.2042870182,"c":2320546.2873681942,"v":1061925.8737891519,"t":1732734000}
+{"o":2320546.2873681942,"h":2364365.1323392964,"l":2200012.6132699144,"c":2299068.0996006061,"v":1294503.6460650619,"t":1732737600}
+{"o":2299068.0996006061,"h":2325122.6428275779,"l":2238460.4379135985,"c":2294709.3906921372,"v":1057944.4080061039,"t":1732741200}
+{"o":2294709.3906921372,"h":2359751.5644078124,"l":2264762.7568210517,"c":2331063.5070288619,"v":1009170.2702608133,"t":1732744800}
+{"o":2331063.5070288619,"h":2365869.1176761957,"l":2300476.1977932923,"c":2322354.8268660302,"v":1214232.6896011631,"t":1732748400}
+{"o":2322354.8268660302,"h":2377239.672730823,"l":2288215.2467291132,"c":2360642.8512251284,"v":1541415.9227889869,"t":1732752000}
+{"o":2360642.8512251284,"h":2365225.6066079661,"l":2226772.7035447629,"c":2343219.2357620271,"v":1233736.6963120964,"t":1732755600}
+{"o":2343219.2357620271,"h":2362936.3471989655,"l":2284332.6404230525,"c":2322605.552824154,"v":1180984.4293786178,"t":1732759200}
+{"o":2322605.552824154,"h":2371376.9395979089,"l":2274211.4785569296,"c":2319170.5684905807,"v":1292868.2869605212,"t":1732762800}
+{"o":2319170.5684905807,"h":2354770.9505513683,"l":2300710.7286884943,"c":2329570.3545665345,"v":1068461.2683574141,"t":1732766400}
+{"o":2329570.3545665345,"h":2350564.5611829259,"l":2278489.0449145879,"c":2304450.0569918454,"v":908298.6702641447,"t":1732770000}
+{"o":2304450.0569918454,"h":2339202.9162048204,"l":2269806.9551912225,"c":2323402.5663716649,"v":988185.1029179754,"t":1732773600}
+{"o":2323402.5663716649,"h":2385383.4938811273,"l":2296628.5549132377,"c":2363941.3166615251,"v":1021682.8253533,"t":1732777200}
+{"o":2363941.3166615251,"h":2399788.1320960145,"l":2347339.2841665298,"c":2394450.8149196832,"v":1101842.8040472004,"t":1732780800}
+{"o":2394450.8149196832,"h":2442836.6942589963,"l":2365234.9636142906,"c":2411549.8292556405,"v":1015626.756238588,"t":1732784400}
+{"o":2411549.8292556405,"h":2447699.6210696897,"l":2381699.662389121,"c":2423280.0653336649,"v":1097542.6821908127,"t":1732788000}
+{"o":2423280.0653336649,"h":2442958.3170538279,"l":2330089.3228112855,"c":2373585.1013351176,"v":1088589.7217677187,"t":1732791600}
+{"o":2373585.1013351176,"h":2384313.0325591178,"l":2282002.1603729059,"c":2334581.9518689201,"v":1091170.8673863111,"t":1732795200}
+{"o":2334581.9518689201,"h":2381394.7989644669,"l":2256308.6570980106,"c":2339133.8988692262,"v":1191385.2032818459,"t":1732798800}
+{"o":2339133.8988692262,"h":2351804.1363629182,"l":2314566.2172515919,"c":2325921.778986224,"v":1469915.3721292685,"t":1732802400}
+{"o":2325921.778986224,"h":2386552.9114662944,"l":2295877.8343994385,"c":2345696.5226344885,"v":1404309.4317954062,"t":1732806000}
+{"o":2345696.5226344885,"h":2377059.5216529258,"l":2298769.0820050114,"c":2316432.7314138189,"v":1273848.088685977,"t":1732809600}
+{"o":2316432.7314138189,"h":2341684.4459669786,"l":2308319.0470427969,"c":2321972.8446560185,"v":1247878.3163511229,"t":1732813200}
+{"o":2321972.8446560185,"h":2345399.6083615283,"l":2286855.4731629915,"c":2311398.1969693652,"v":1094315.722485909,"t":1732816800}
+{"o":2311398.1969693652,"h":2316393.7379395384,"l":2230036.8007919984,"c":2255539.1861135359,"v":994851.3560181941,"t":1732820400}
+{"o":2255539.1861135359,"h":2273465.1548180054,"l":2238677.3078281051,"c":2269619.9329920243,"v":942065.6198513957,"t":1732824000}
+{"o":2269619.9329920243,"h":2280108.4756027162,"l":2214193.0592854833,"c":2230239.202831775,"v":834468.2295566128,"t":1732827600}
+{"o":2230239.202831775,"h":2256999.9228232033,"l":2190840.0563040129,"c":2229466.5165475802,"v":844792.1255927443,"t":1732831200}
+{"o":2229466.5165475802,"h":2246313.9539213423,"l":2219549.025688529,"c":2228156.8108068695,"v":875794.5953065611,"t":1732834800}
+{"o":2228156.8108068695,"h":2277126.2931904853,"l":2219680.858250096,"c":2232268.9508997723,"v":1001562.7046642902,"t":1732838400}
+{"o":2232268.9508997723,"h":2254907.0027605379,"l":2200184.1176643916,"c":2231301.0712429895,"v":930379.8404861584,"t":1732842000}
+{"o":2231301.0712429895,"h":2269348.0153799667,"l":2189379.1718356763,"c":2231404.496771723,"v":978552.644916742,"t":1732845600}
+{"o":2231404.496771723,"h":2246237.3247637991,"l":2200394.4411810036,"c":2213712.3307600287,"v":949771.5057088741,"t":1732849200}
+{"o":2213712.3307600287,"h":2246911.3305023042,"l":2187755.9348730594,"c":2218621.9072659928,"v":968668.7786914805,"t":1732852800}
+{"o":2218621.9072659928,"h":2262907.6289029061,"l":2201347.3650289699,"c":2248023.8242217186,"v":1093325.797171995,"t":1732856400}
+{"o":2248023.8242217186,"h":2254228.7490953035,"l":2209777.5034816936,"c":2230988.8737344253,"v":1042702.2345188271,"t":1732860000}
+{"o":2230988.8737344253,"h":2267463.3879585308,"l":2198189.7690214724,"c":2228773.1524043935,"v":1010868.5580629833,"t":1732863600}
+{"o":2228773.1524043935,"h":2253053.4839168433,"l":2210459.3218165967,"c":2240250.8269127002,"v":800338.1697392047,"t":1732867200}
+{"o":2240250.8269127002,"h":2287694.4218385243,"l":2237898.479464455,"c":2259516.0934279547,"v":752656.7921599161,"t":1732870800}
+{"o":2259516.0934279547,"h":2290675.2101505934,"l":2234978.2553202095,"c":2267167.4262316464,"v":733593.3513582943,"t":1732874400}
+{"o":2267167.4262316464,"h":2304362.8993132045,"l":2227578.1982944263,"c":2277362.6384593593,"v":823338.1617387088,"t":1732878000}
+{"o":2277362.6384593593,"h":2302166.4400546174,"l":2219399.0503096357,"c":2261035.0702178096,"v":932213.7492621152,"t":1732881600}
+{"o":2261035.0702178096,"h":2294552.7460715934,"l":2255569.8010050799,"c":2272856.1955947331,"v":791457.4015780243,"t":1732885200}
+{"o":2272856.1955947331,"h":2309888.6958045848,"l":2221647.6210529837,"c":2262363.4898803118,"v":902790.8001519789,"t":1732888800}
+{"o":2262363.4898803118,"h":2310108.0202253014,"l":2223074.6198694501,"c":2282475.0692689097,"v":1182922.5292360913,"t":1732892400}
+{"o":2282475.0692689097,"h":2303737.4363122275,"l":2232483.1201338335,"c":2250681.5123236696,"v":1082648.1139957916,"t":1732896000}
+{"o":2250681.5123236696,"h":2281109.2349032862,"l":2230585.690782493,"c":2259734.264701833,"v":945266.3562150932,"t":1732899600}
+{"o":2259734.264701833,"h":2280696.1480508656,"l":2245837.3266621544,"c":2264864.5525356908,"v":868034.1814117939,"t":1732903200}
+{"o":2264864.5525356908,"h":2270955.2627841923,"l":2209670.3958592983,"c":2233056.5532090543,"v":848737.7387663566,"t":1732906800}
+{"o":2233056.5532090543,"h":2710824.8899684427,"l":2199627.5114999204,"c":2611750.681712131,"v":803801.5103715563,"t":1732910400}
+{"o":2611750.681712131,"h":2642555.1879646201,"l":2555198.3089424269,"c":2601315.3181788125,"v":787305.9249079258,"t":1732914000}
+{"o":2601315.3181788125,"h":2630978.8576511531,"l":2559863.5783973578,"c":2587604.6636885372,"v":815202.0747398802,"t":1732917600}
+{"o":2587604.6636885372,"h":2596506.800039547,"l":2512282.5673120953,"c":2540078.2591764061,"v":853581.263894347,"t":1732921200}
+{"o":2540078.2591764061,"h":2658138.2477448103,"l":2503656.5391657529,"c":2589825.0134837707,"v":967832.5741068167,"t":1732924800}
+{"o":2589825.0134837707,"h":2721929.5226939716,"l":2572413.3109648298,"c":2657029.8783649406,"v":915398.5610630449,"t":1732928400}
+{"o":2657029.8783649406,"h":2686968.9383206321,"l":2608318.5249674437,"c":2646184.2792170909,"v":830900.8564302921,"t":1732932000}
+{"o":2646184.2792170909,"h":2673131.0820210199,"l":2600405.9873147826,"c":2639215.9868305661,"v":871699.2868344419,"t":1732935600}
+{"o":2639215.9868305661,"h":2781787.1028349688,"l":2620735.1222343091,"c":2733090.9027396739,"v":722274.30508021,"t":1732939200}
+{"o":2733090.9027396739,"h":2809798.3474594043,"l":2704612.9979109992,"c":2784269.959913258,"v":644651.0625847651,"t":1732942800}
+{"o":2784269.959913258,"h":2806806.8136982727,"l":2729169.8062748415,"c":2771328.9110916154,"v":745498.612586242,"t":1732946400}
+{"o":2771328.9110916154,"h":2902939.6918567535,"l":2754276.312333555,"c":2853070.5020398209,"v":727103.5470936733,"t":1732950000}
+{"o":2853070.5020398209,"h":2924967.4829438021,"l":2823352.8083350174,"c":2834300.9617258515,"v":689963.1329441052,"t":1732953600}
+{"o":2834300.9617258515,"h":2851571.2911676574,"l":2806405.8414602354,"c":2827627.3527195253,"v":696704.7639012852,"t":1732957200}
+{"o":2827627.3527195253,"h":2849514.4627534784,"l":2758995.6238547279,"c":2802908.0739352894,"v":768576.2092748469,"t":1732960800}
+{"o":2802908.0739352894,"h":2840171.7456299979,"l":2778483.9811069663,"c":2793953.1022332842,"v":656184.3354061687,"t":1732964400}
+{"o":2793953.1022332842,"h":2840712.866364032,"l":2707254.2429861473,"c":2754849.5386586585,"v":725857.0569929866,"t":1732968000}
+{"o":2754849.5386586585,"h":2802599.0246326327,"l":2592542.5837133001,"c":2708545.0078172591,"v":778822.8350343517,"t":1732971600}
+{"o":2708545.0078172591,"h":2831586.0864589098,"l":2612009.0554111549,"c":2736453.115893804,"v":762873.7427528431,"t":1732975200}
+{"o":2736453.115893804,"h":2749042.9527148716,"l":2718798.6408824651,"c":2739748.8739597369,"v":825139.4451762559,"t":1732978800}
+{"o":2739748.8739597369,"h":2856639.8192658853,"l":2730396.5393934264,"c":2786915.0723011135,"v":766210.2752302022,"t":1732982400}
+{"o":2786915.0723011135,"h":2791649.9103313498,"l":2755078.4066674588,"c":2778503.888966281,"v":858567.8488690259,"t":1732986000}
+{"o":2778503.888966281,"h":2783016.6304039424,"l":2698972.8816131419,"c":2743105.789168031,"v":852895.778277115,"t":1732989600}
+{"o":2743105.789168031,"h":2763105.7230145698,"l":2649157.5754755344,"c":2701915.4727109545,"v":736363.1044729183,"t":1732993200}
+{"o":2701915.4727109545,"h":2746068.676901178,"l":2669702.092831193,"c":2689443.7506377487,"v":663954.045196719,"t":1732996800}
+{"o":2689443.7506377487,"h":2695897.2547301995,"l":2655691.2091034572,"c":2677104.0786732268,"v":713210.172208006,"t":1733000400}
+{"o":2677104.0786732268,"h":2725844.0494293324,"l":2645666.9948701435,"c":2692298.1737349341,"v":768197.1302698724,"t":1733004000}
+{"o":2692298.1737349341,"h":2736681.0499936673,"l":2666738.4558674865,"c":2708153.3115018271,"v":759557.893403184,"t":1733007600}
+{"o":2708153.3115018271,"h":2734376.3394711372,"l":2615433.1038017781,"c":2698816.6927454667,"v":940605.4304220645,"t":1733011200}
+{"o":2698816.6927454667,"h":2723553.557837307,"l":2644583.7780196858,"c":2677135.0489426157,"v":1038227.4396273136,"t":1733014800}
+{"o":2677135.0489426157,"h":2729429.0716355098,"l":2630318.9671218866,"c":2665661.2008537073,"v":1054378.1040667528,"t":1733018400}
+{"o":2665661.2008537073,"h":2702247.284607267,"l":2664748.8225709461,"c":2678691.5900165667,"v":793782.1163658939,"t":1733022000}
+{"o":2678691.5900165667,"h":2707883.8680564314,"l":2664109.1146006971,"c":2705383.3423543409,"v":636991.1983654966,"t":1733025600}
+{"o":2705383.3423543409,"h":2705794.1117137712,"l":2641967.2885396611,"c":2681996.8300464,"v":666241.2193277717,"t":1733029200}
+{"o":2681996.8300464,"h":2695293.2586240475,"l":2562562.7938931668,"c":2652132.9111141833,"v":602548.6950037954,"t":1733032800}
+{"o":2652132.9111141833,"h":2661882.7208555765,"l":2625358.852469102,"c":2649676.6587119899,"v":630185.3813280325,"t":1733036400}
+{"o":2649676.6587119899,"h":2689141.8518430809,"l":2630728.8957773433,"c":2678556.9926558654,"v":778237.0657807394,"t":1733040000}
+{"o":2678556.9926558654,"h":2680545.2039977377,"l":2544318.5618077694,"c":2616650.9649884016,"v":580806.5827375879,"t":1733043600}
+{"o":2616650.9649884016,"h":2627509.0067681898,"l":2499260.5905023501,"c":2547159.9667920046,"v":580602.7833506023,"t":1733047200}
+{"o":2547159.9667920046,"h":2559649.302582813,"l":2510901.7535950965,"c":2523993.2780640512,"v":610320.9212670946,"t":1733050800}
+{"o":2523993.2780640512,"h":2538173.3294738005,"l":2510913.2854491156,"c":2523944.0922381198,"v":681378.6881455294,"t":1733054400}
+{"o":2523944.0922381198,"h":2556578.3565862523,"l":2492687.0793130817,"c":2540440.098066119,"v":841778.8825105205,"t":1733058000}
+{"o":2540440.098066119,"h":2549839.2958153049,"l":2515457.6468203343,"c":2538039.360138488,"v":989471.6870746906,"t":1733061600}
+{"o":2538039.360138488,"h":2552696.6704769069,"l":2420226.4784616902,"c":2502123.049038135,"v":1052349.8023728998,"t":1733065200}
+{"o":2502123.049038135,"h":2529154.3015733054,"l":2415025.7184225963,"c":2446071.3885863326,"v":991419.5799349,"t":1733068800}
+{"o":2446071.3885863326,"h":2453161.3234693096,"l":2366889.5848231153,"c":2421882.9646728784,"v":952247.6284781109,"t":1733072400}
+{"o":2421882.9646728784,"h":2470632.5922068772,"l":2402928.5926080202,"c":2436667.6946009216,"v":824334.0981859844,"t":1733076000}
+{"o":2436667.6946009216,"h":2458027.8956995802,"l":2413300.6592769232,"c":2447059.9503501733,"v":915947.3595882704,"t":1733079600}
+{"o":2447059.9503501733,"h":2496173.050137898,"l":2410600.3119573104,"c":2481535.0754805445,"v":985090.3839999501,"t":1733083200}
+{"o":2481535.0754805445,"h":2502692.6380877569,"l":2401928.6561389212,"c":2422913.4606860322,"v":1050527.9770263529,"t":1733086800}
+{"o":2422913.4606860322,"h":2533754.3984671887,"l":2414899.4798798524,"c":2482789.3899045917,"v":1020303.9081693987,"t":1733090400}
+{"o":2482789.3899045917,"h":2504374.9315745952,"l":2395807.6724749021,"c":2430192.3068194645,"v":896582.1588302579,"t":1733094000}
+{"o":2430192.3068194645,"h":2442439.3401806606,"l":2321571.8217626899,"c":2368527.7841088963,"v":988338.4204151467,"t":1733097600}
+{"o":2368527.7841088963,"h":2397624.6673031179,"l":2328107.6975980606,"c":2360673.8947446318,"v":1215622.1778060347,"t":1733101200}
+{"o":2360673.8947446318,"h":2514687.0962567758,"l":2302335.8703385787,"c":2386730.9851258108,"v":1190381.8229127731,"t":1733104800}
+{"o":2386730.9851258108,"h":2479771.0930656162,"l":2318620.646289458,"c":2409378.0384577978,"v":1491634.1963516101,"t":1733108400}
+{"o":2409378.0384577978,"h":2492473.7177712368,"l":2374991.9900231957,"c":2452262.1769474829,"v":2069256.734468312,"t":1733112000}
+{"o":2452262.1769474829,"h":2474041.0154040181,"l":2334702.0824417504,"c":2415125.4975036769,"v":986492.6825234654,"t":1733115600}
+{"o":2415125.4975036769,"h":2451025.252107956,"l":2384455.7883630237,"c":2416371.1582308984,"v":1138352.9429907894,"t":1733119200}
+{"o":2416371.1582308984,"h":2454311.2684209533,"l":2387166.5308180014,"c":2423478.5194698768,"v":1023937.268165656,"t":1733122800}
+{"o":2423478.5194698768,"h":2554904.2820075271,"l":2353911.9260714483,"c":2492309.3675039052,"v":1417005.4327519266,"t":1733126400}
+{"o":2492309.3675039052,"h":2516057.8136570887,"l":2428465.1776619544,"c":2478406.6148554171,"v":923398.2116134601,"t":1733130000}
+{"o":2478406.6148554171,"h":2497283.4738829969,"l":2416177.5727475327,"c":2446238.7986442028,"v":851927.6003985562,"t":1733133600}
+{"o":2446238.7986442028,"h":2476742.4237263747,"l":2431405.0205733525,"c":2471001.4046882093,"v":846505.4061553075,"t":1733137200}
+{"o":2471001.4046882093,"h":2610186.3675489305,"l":2422019.7711959425,"c":2504317.2921651821,"v":1025815.5024258501,"t":1733140800}
+{"o":2504317.2921651821,"h":2550397.140886717,"l":2432971.4154445622,"c":2489786.3928295099,"v":1203090.2670558088,"t":1733144400}
+{"o":2489786.3928295099,"h":2515666.8811080358,"l":2427534.1985461265,"c":2471239.6217219322,"v":1250702.8208314686,"t":1733148000}
+{"o":2471239.6217219322,"h":2546447.1678726547,"l":2434014.4855165202,"c":2500668.4731257521,"v":2517966.0992106725,"t":1733151600}
+{"o":2500668.4731257521,"h":2593200.0655757901,"l":2436270.3923016726,"c":2534233.2290585386,"v":1993225.5780439198,"t":1733155200}
+{"o":2534233.2290585386,"h":2666290.3337983754,"l":2434503.049780983,"c":2533454.7844777941,"v":2002790.966592744,"t":1733158800}
+{"o":2533454.7844777941,"h":2588101.3488413091,"l":2376153.4855286372,"c":2480586.4340949259,"v":1583961.6004492759,"t":1733162400}
+{"o":2480586.4340949259,"h":2526669.1771934973,"l":2440650.5784629611,"c":2499135.0738411006,"v":1301063.1450216635,"t":1733166000}
+{"o":2499135.0738411006,"h":2512501.0241646683,"l":2455212.6586361025,"c":2483921.2195377448,"v":1231052.6141528301,"t":1733169600}
+{"o":2483921.2195377448,"h":2618229.6325969077,"l":2439709.3461967609,"c":2526851.2458038367,"v":1250459.7504728178,"t":1733173200}
+{"o":2526851.2458038367,"h":2594887.491106675,"l":2520199.7461258331,"c":2562209.6064987816,"v":1160916.8065587324,"t":1733176800}
+{"o":2562209.6064987816,"h":2581322.3797739404,"l":2510672.2078953367,"c":2531221.7841994315,"v":1088818.3767532625,"t":1733180400}
+{"o":2531221.7841994315,"h":2557350.9096745993,"l":2516693.556902179,"c":2546299.2565445756,"v":1259146.0573241836,"t":1733184000}
+{"o":2546299.2565445756,"h":2607214.7189744278,"l":2525372.413736078,"c":2567626.4439578117,"v":1376373.6332273178,"t":1733187600}
+{"o":2567626.4439578117,"h":2633753.1438193782,"l":2473664.4263499896,"c":2552854.1743416167,"v":1293702.7335937475,"t":1733191200}
+{"o":2552854.1743416167,"h":2595350.3972421074,"l":2537574.1363292751,"c":2547127.3564327206,"v":1041473.5291211582,"t":1733194800}
+{"o":2547127.3564327206,"h":2563284.6232133438,"l":2512069.9337255396,"c":2539898.4583780384,"v":1221115.4116938901,"t":1733198400}
+{"o":2539898.4583780384,"h":2552167.914976873,"l":2518840.7877764963,"c":2546181.3229726683,"v":923012.6467201245,"t":1733202000}
+{"o":2546181.3229726683,"h":2578227.3758395417,"l":2405566.9253045018,"c":2481317.6414011093,"v":1239968.5133989842,"t":1733205600}
+{"o":2481317.6414011093,"h":2683166.0422710115,"l":2423013.7237925599,"c":2553199.4677366563,"v":1623296.5747938894,"t":1733209200}
+{"o":2553199.4677366563,"h":2585869.6042920863,"l":2512051.9371023965,"c":2550727.782381976,"v":1047063.5860671182,"t":1733212800}
+{"o":2550727.782381976,"h":2658924.6758925798,"l":2512891.86085313,"c":2601832.9599796296,"v":1037914.7594137333,"t":1733216400}
+{"o":2601832.9599796296,"h":2627216.5853568581,"l":2567006.4439199418,"c":2595023.1754813036,"v":919804.2850918645,"t":1733220000}
+{"o":2595023.1754813036,"h":2640099.0147835184,"l":2566710.3848038632,"c":2600598.8385773739,"v":943743.4894659451,"t":1733223600}
+{"o":2600598.8385773739,"h":2618915.0736278952,"l":2557150.9839783856,"c":2584661.223753693,"v":908987.2329549412,"t":1733227200}
+{"o":2584661.223753693,"h":2681488.9018149697,"l":2484131.3064555214,"c":2573944.7157274154,"v":1835647.4751361937,"t":1733230800}
+{"o":2573944.7157274154,"h":2735718.8836163334,"l":2517623.0415620869,"c":2645114.1567357304,"v":2386298.4133045734,"t":1733234400}
+{"o":2645114.1567357304,"h":2669001.8094942812,"l":2554619.8537975382,"c":2616538.1212960714,"v":1921105.1673751718,"t":1733238000}
+{"o":2616538.1212960714,"h":2676229.2377722152,"l":2595817.1974038887,"c":2650603.404788489,"v":1288382.3185080853,"t":1733241600}
+{"o":2650603.404788489,"h":2683013.7917985129,"l":2553725.4519606228,"c":2611866.7239413396,"v":1454742.0249104628,"t":1733245200}
+{"o":2611866.7239413396,"h":2658903.0835811226,"l":2534050.4130390077,"c":2594351.8923029588,"v":1289531.2044658705,"t":1733248800}
+{"o":2594351.8923029588,"h":2670230.1667141388,"l":2566438.5555821294,"c":2634310.6432066541,"v":1183669.810747952,"t":1733252400}
+{"o":2634310.6432066541,"h":2728870.1822106228,"l":2616407.9001311003,"c":2661958.9859084296,"v":1256837.3651302634,"t":1733256000}
+{"o":2661958.9859084296,"h":2793372.6038817652,"l":2442811.0191538115,"c":2588528.49679972,"v":2428865.2471941905,"t":1733259600}
+{"o":2588528.49679972,"h":2956683.0364024644,"l":2550877.9942421829,"c":2732674.4932093229,"v":1541323.1259249272,"t":1733263200}
+{"o":2732674.4932093229,"h":2779751.3319113441,"l":2674796.7119809403,"c":2711105.7181450389,"v":1311627.0493626902,"t":1733266800}
+{"o":2711105.7181450389,"h":2780156.3883086704,"l":2573672.7528107641,"c":2671304.7925726632,"v":1391734.7630288806,"t":1733270400}
+{"o":2671304.7925726632,"h":2728979.9251333014,"l":2642376.808019476,"c":2686177.4425030425,"v":1420734.5236904856,"t":1733274000}
+{"o":2686177.4425030425,"h":2763535.8495251052,"l":2615131.8138944614,"c":2687026.2252917457,"v":1511374.3837002683,"t":1733277600}
+{"o":2687026.2252917457,"h":2728014.0585222072,"l":2657784.8845543712,"c":2680328.2928942419,"v":1054997.2476380749,"t":1733281200}
+{"o":2680328.2928942419,"h":2839680.4513740465,"l":2658790.0451868684,"c":2779597.5177744264,"v":996102.6379339101,"t":1733284800}
+{"o":2779597.5177744264,"h":2816174.1982398094,"l":2755427.3984211124,"c":2761311.7201494072,"v":946363.0162048512,"t":1733288400}
+{"o":2761311.7201494072,"h":2797805.9794400726,"l":2737492.1649969053,"c":2786446.5402802592,"v":819562.4491433889,"t":1733292000}
+{"o":2786446.5402802592,"h":2818068.9943572488,"l":2768166.6806530487,"c":2772610.1563432105,"v":681860.4712744016,"t":1733295600}
+{"o":2772610.1563432105,"h":2832650.0851033968,"l":2746321.7694019973,"c":2754662.5300700674,"v":735562.0067216104,"t":1733299200}
+{"o":2754662.5300700674,"h":2784976.9064181377,"l":2722753.3944787909,"c":2762448.6664280542,"v":679684.6590375254,"t":1733302800}
+{"o":2762448.6664280542,"h":2792818.1198590277,"l":2717072.937022679,"c":2766775.4094557129,"v":663384.6246660829,"t":1733306400}
+{"o":2766775.4094557129,"h":2794261.9264228889,"l":2691284.2864352153,"c":2755760.3209727774,"v":778464.9037876303,"t":1733310000}
+{"o":2755760.3209727774,"h":2801241.0113980896,"l":2691931.9590225616,"c":2716567.3792030616,"v":1103749.5199461428,"t":1733313600}
+{"o":2716567.3792030616,"h":2973162.7279388402,"l":2635614.6087381868,"c":2848273.5626409492,"v":964303.5414918892,"t":1733317200}
+{"o":2848273.5626409492,"h":2925863.9986167662,"l":2786048.761132088,"c":2847740.4393731374,"v":1384635.7829867862,"t":1733320800}
+{"o":2847740.4393731374,"h":2894229.6411085688,"l":2672480.8504592278,"c":2781184.0520252218,"v":1612140.0237862663,"t":1733324400}
+{"o":2781184.0520252218,"h":2871882.165410025,"l":2661542.9840852316,"c":2758069.559928312,"v":1947743.9664473529,"t":1733328000}
+{"o":2758069.559928312,"h":2836307.4815182355,"l":2715518.5037818039,"c":2824204.4980904968,"v":1643188.2574346142,"t":1733331600}
+{"o":2824204.4980904968,"h":2849484.8849565196,"l":2762078.7950837128,"c":2801376.0987684089,"v":1212402.3441873873,"t":1733335200}
+{"o":2801376.0987684089,"h":2898756.4119233419,"l":2763209.2399900933,"c":2813601.4308271362,"v":997244.7318206904,"t":1733338800}
+{"o":2813601.4308271362,"h":2910189.7067736969,"l":2761443.683239318,"c":2841936.5852666218,"v":1412743.1683117177,"t":1733342400}
+{"o":2841936.5852666218,"h":2871799.4592487928,"l":2763334.5160148731,"c":2804201.5126881064,"v":1517897.1317284564,"t":1733346000}
+{"o":2804201.5126881064,"h":2828946.6330121751,"l":2735919.9771592449,"c":2754170.746023335,"v":1039253.8691115817,"t":1733349600}
+{"o":2754170.746023335,"h":2783988.6317556477,"l":2706549.6127166171,"c":2779917.1930713719,"v":1154400.3219769963,"t":1733353200}
+{"o":2779917.1930713719,"h":2804332.7371529466,"l":2733572.1090029115,"c":2762761.1488429923,"v":1135187.4187883744,"t":1733356800}
+{"o":2762761.1488429923,"h":2804574.8966115657,"l":2720957.3749689818,"c":2778296.2373737874,"v":1405754.811473514,"t":1733360400}
+{"o":2778296.2373737874,"h":2892444.7599235619,"l":2690616.9329035701,"c":2773572.5857180441,"v":1656428.1952166471,"t":1733364000}
+{"o":2773572.5857180441,"h":2857498.2068878706,"l":2710025.1899786997,"c":2780278.2631262001,"v":2121144.9709356623,"t":1733367600}
+{"o":2780278.2631262001,"h":2843143.1673461096,"l":2738793.1685806685,"c":2798202.0670077321,"v":1400752.5292072499,"t":1733371200}
+{"o":2798202.0670077321,"h":2854201.0656297999,"l":2746060.3031023112,"c":2825986.8241725164,"v":1121609.9302634322,"t":1733374800}
+{"o":2825986.8241725164,"h":2839543.1074096961,"l":2746666.3056079955,"c":2794686.7424566373,"v":974607.9948117511,"t":1733378400}
+{"o":2794686.7424566373,"h":3005821.6015159134,"l":2791256.0509535843,"c":2885865.0553002818,"v":791318.0132097928,"t":1733382000}
+{"o":2885865.0553002818,"h":2932326.125103564,"l":2844527.6649181475,"c":2898125.8231537715,"v":892899.8833941108,"t":1733385600}
+{"o":2898125.8231537715,"h":2938126.1545274807,"l":2820212.1900104573,"c":2878035.8670190638,"v":880953.4442664128,"t":1733389200}
+{"o":2878035.8670190638,"h":2907809.9712057989,"l":2846876.9315543729,"c":2850235.0735067185,"v":859202.9953848997,"t":1733392800}
+{"o":2850235.0735067185,"h":2953754.1636542245,"l":2786914.8092384473,"c":2848088.1967601366,"v":837589.4677623189,"t":1733396400}
+{"o":2848088.1967601366,"h":2892482.4836868085,"l":2797719.3752873987,"c":2844606.8814635538,"v":1208612.860281067,"t":1733400000}
+{"o":2844606.8814635538,"h":2903853.9671181841,"l":2806644.0321654025,"c":2860328.0971529796,"v":933509.2199394216,"t":1733403600}
+{"o":2860328.0971529796,"h":2890676.151599058,"l":2805457.3396877004,"c":2844042.056977205,"v":1047722.3550686383,"t":1733407200}
+{"o":2844042.056977205,"h":2902350.0786530026,"l":2768093.0731911012,"c":2838082.3972121528,"v":1415126.7312638611,"t":1733410800}
+{"o":2838082.3972121528,"h":2911237.3665318671,"l":2789009.7458446352,"c":2859379.954171733,"v":1325132.8911858918,"t":1733414400}
+{"o":2859379.954171733,"h":2992626.6786370925,"l":2847982.1448767767,"c":2906147.026320491,"v":1008964.4724837652,"t":1733418000}
+{"o":2906147.026320491,"h":2951462.6363989515,"l":2849321.8961179727,"c":2897160.4355730452,"v":1053652.3767890166,"t":1733421600}
+{"o":2897160.4355730452,"h":2917143.7160281194,"l":2763404.2010556492,"c":2846570.715964891,"v":1449140.1972845388,"t":1733425200}
+{"o":2846570.715964891,"h":2908115.6662943787,"l":2744952.7341506565,"c":2829877.0040453048,"v":1506766.7970071074,"t":1733428800}
+{"o":2829877.0040453048,"h":2848207.4419260151,"l":2595935.3759798207,"c":2698816.4958142471,"v":842130.1189835791,"t":1733432400}
+{"o":2698816.4958142471,"h":2855315.8398563596,"l":2578714.3934069094,"c":2784307.8088248689,"v":1936417.9549354988,"t":1733436000}
+{"o":2784307.8088248689,"h":2873066.4099965515,"l":2659058.3806185466,"c":2713082.1764499089,"v":1880108.0677619765,"t":1733439600}
+{"o":2713082.1764499089,"h":2827924.951115571,"l":2676214.8032652107,"c":2774788.1426144671,"v":1450051.4361343943,"t":1733443200}
+{"o":2774788.1426144671,"h":2832136.611286493,"l":2663203.7801304511,"c":2753907.5485981563,"v":1542641.0609363737,"t":1733446800}
+{"o":2753907.5485981563,"h":2782610.0400496712,"l":2687144.8912588325,"c":2725514.2822907264,"v":984219.0265117666,"t":1733450400}
+{"o":2725514.2822907264,"h":2729037.0237511736,"l":2677864.0814287593,"c":2719511.1547205476,"v":1234991.0027758565,"t":1733454000}
+{"o":2719511.1547205476,"h":2746127.8640920222,"l":2683817.7802564576,"c":2723239.1075329473,"v":964632.2414494877,"t":1733457600}
+{"o":2723239.1075329473,"h":2761287.2082271613,"l":2680555.1329217125,"c":2714774.4136927924,"v":830094.560328206,"t":1733461200}
+{"o":2714774.4136927924,"h":2729236.3039329131,"l":2677892.7388510578,"c":2695998.9224523553,"v":765459.8890839835,"t":1733464800}
+{"o":2695998.9224523553,"h":2709203.60772953,"l":2685585.7409148747,"c":2708735.0548083936,"v":721957.2756412437,"t":1733468400}
+{"o":2708735.0548083936,"h":2780471.7165433792,"l":2686635.232993878,"c":2735142.7732268088,"v":881519.4085076514,"t":1733472000}
+{"o":2735142.7732268088,"h":2763801.2608934436,"l":2704368.276744477,"c":2735229.6336642755,"v":936562.8585031446,"t":1733475600}
+{"o":2735229.6336642755,"h":2746070.0558624426,"l":2704562.7188590174,"c":2723369.5699422457,"v":788578.829535296,"t":1733479200}
+{"o":2723369.5699422457,"h":2747059.5941172163,"l":2691713.0731979376,"c":2723077.4929511133,"v":703585.0519500453,"t":1733482800}
+{"o":2723077.4929511133,"h":2798952.3414626564,"l":2657438.9268364245,"c":2746473.5889921589,"v":859036.0643262843,"t":1733486400}
+{"o":2746473.5889921589,"h":2801985.7562481207,"l":2688677.7568847034,"c":2749079.5689077904,"v":1316342.372074754,"t":1733490000}
+{"o":2749079.5689077904,"h":2790488.7827133182,"l":2709428.5727772336,"c":2763007.2143106838,"v":1164497.526596515,"t":1733493600}
+{"o":2763007.2143106838,"h":2794792.5881879283,"l":2603462.6496181861,"c":2713564.6921837861,"v":1351209.5131616439,"t":1733497200}
+{"o":2713564.6921837861,"h":2726097.2879057494,"l":2671029.6595045002,"c":2700133.7527980073,"v":1205868.2920789216,"t":1733500800}
+{"o":2700133.7527980073,"h":2759687.5024406794,"l":2690933.9696928822,"c":2701348.2065329291,"v":1077595.9729337811,"t":1733504400}
+{"o":2701348.2065329291,"h":2750812.5398021964,"l":2677707.3967634258,"c":2720755.6625004397,"v":991911.2653461036,"t":1733508000}
+{"o":2720755.6625004397,"h":2735402.3319950909,"l":2661174.4017778188,"c":2692237.2580351071,"v":911900.7759205992,"t":1733511600}
+{"o":2692237.2580351071,"h":2733539.3208138533,"l":2662672.2266173153,"c":2705092.4724785127,"v":878735.5946270502,"t":1733515200}
+{"o":2705092.4724785127,"h":2716818.2594511462,"l":2688403.7596178097,"c":2689649.7497161925,"v":851937.5154668152,"t":1733518800}
+{"o":2689649.7497161925,"h":2700507.9515786506,"l":2516876.9493698231,"c":2587568.1922004442,"v":822194.4475527107,"t":1733522400}
+{"o":2587568.1922004442,"h":2660084.9304799899,"l":2565183.3449427984,"c":2625467.7664963971,"v":958442.8473577511,"t":1733526000}
+{"o":2625467.7664963971,"h":2703586.3334772135,"l":2609054.6333508305,"c":2639393.636228167,"v":854571.3469896108,"t":1733529600}
+{"o":2639393.636228167,"h":2647257.9511418361,"l":2544848.186692304,"c":2619752.6603382607,"v":781417.9154650457,"t":1733533200}
+{"o":2619752.6603382607,"h":2669806.1053993907,"l":2605173.5382459247,"c":2649861.2731073112,"v":711322.5344354617,"t":1733536800}
+{"o":2649861.2731073112,"h":2683514.4804383502,"l":2621019.7870867574,"c":2652348.7501474959,"v":755354.1059708033,"t":1733540400}
+{"o":2652348.7501474959,"h":2734726.5501098591,"l":2629216.8528052401,"c":2674143.4694504449,"v":670282.8336928468,"t":1733544000}
+{"o":2674143.4694504449,"h":2682934.6945786527,"l":2657351.901841912,"c":2665296.2006310164,"v":629104.4897551482,"t":1733547600}
+{"o":2665296.2006310164,"h":3512152.9004964065,"l":2657096.9499384505,"c":3008358.5883876402,"v":681394.5243202721,"t":1733551200}
+{"o":3008358.5883876402,"h":3038230.6973940358,"l":2973329.7880505766,"c":3002330.1074225507,"v":680399.3778887352,"t":1733554800}
+{"o":3002330.1074225507,"h":3007427.7683410374,"l":2953005.1599176927,"c":2981503.146663934,"v":657883.7501096509,"t":1733558400}
+{"o":2981503.146663934,"h":3015928.2399649015,"l":2923498.0645867628,"c":2973111.0569047881,"v":757892.3419927893,"t":1733562000}
+{"o":2973111.0569047881,"h":3016475.2244725358,"l":2949403.9715385325,"c":2978276.5718103987,"v":719270.7513542544,"t":1733565600}
+{"o":2978276.5718103987,"h":3001736.5350361243,"l":2929048.9587248401,"c":2954446.4836804806,"v":605054.3111369776,"t":1733569200}
+{"o":2954446.4836804806,"h":2966355.9008033923,"l":2852890.6623614873,"c":2913914.9610841037,"v":600964.3190554472,"t":1733572800}
+{"o":2913914.9610841037,"h":2938059.6450422648,"l":2752198.6489958521,"c":2883678.5743828542,"v":676109.9258348211,"t":1733576400}
+{"o":2883678.5743828542,"h":2939100.299351661,"l":2735359.7277729074,"c":2829801.5247349506,"v":962996.1501091147,"t":1733580000}
+{"o":2829801.5247349506,"h":2900675.7521977983,"l":2795310.5287589496,"c":2860731.3058113647,"v":999095.7096512399,"t":1733583600}
+{"o":2860731.3058113647,"h":2910879.5282352599,"l":2831491.1623722999,"c":2885139.2878754395,"v":1031568.0712763143,"t":1733587200}
+{"o":2885139.2878754395,"h":2963604.4210028602,"l":2837581.6544832033,"c":2927144.3514362071,"v":952421.3662630336,"t":1733590800}
+{"o":2927144.3514362071,"h":2968775.1485805754,"l":2895799.460026402,"c":2945985.7125887703,"v":1068376.5214052631,"t":1733594400}
+{"o":2945985.7125887703,"h":2976630.3094069464,"l":2912213.1674559959,"c":2961264.3744908818,"v":924893.7245264238,"t":1733598000}
+{"o":2961264.3744908818,"h":3014756.9521486056,"l":2924021.8692331864,"c":2957625.3132300689,"v":941859.7602588808,"t":1733601600}
+{"o":2957625.3132300689,"h":3053356.0385882482,"l":2939357.9628535835,"c":3025897.5941073876,"v":987037.4835224777,"t":1733605200}
+{"o":3025897.5941073876,"h":3060246.8379892074,"l":2901568.6587797813,"c":2978288.9262955566,"v":884023.9668671676,"t":1733608800}
+{"o":2978288.9262955566,"h":3052250.5716282469,"l":2950851.7079438264,"c":3003418.1758977701,"v":809723.4039441878,"t":1733612400}
+{"o":3003418.1758977701,"h":3071634.7251492399,"l":2982279.7742928984,"c":3066560.8549358081,"v":889851.704472238,"t":1733616000}
+{"o":3066560.8549358081,"h":3102176.2748535019,"l":3009397.2614786536,"c":3080220.5279587093,"v":760449.2634580949,"t":1733619600}
+{"o":3080220.5279587093,"h":3165936.7809044607,"l":3072100.8448183541,"c":3124267.6727704857,"v":779961.3752271694,"t":1733623200}
+{"o":3124267.6727704857,"h":3174585.9942495353,"l":3069745.2368292846,"c":3154984.7410355606,"v":829841.5222837874,"t":1733626800}
+{"o":3154984.7410355606,"h":3204520.7007010705,"l":3082220.8028421635,"c":3150192.7565345792,"v":648719.3331316876,"t":1733630400}
+{"o":3150192.7565345792,"h":3231754.7519341358,"l":3117498.1990020615,"c":3175781.3485672311,"v":755928.4648896053,"t":1733634000}
+{"o":3175781.3485672311,"h":3217109.866761507,"l":3166439.2968650279,"c":3195120.6658317884,"v":715307.8320976492,"t":1733637600}
+{"o":3195120.6658317884,"h":3205242.0828084443,"l":3159491.4817574183,"c":3167157.7783036218,"v":643279.0787054729,"t":1733641200}
+{"o":3167157.7783036218,"h":3223287.6984674623,"l":3131132.4628981827,"c":3155516.8233107398,"v":820642.6822853087,"t":1733644800}
+{"o":3155516.8233107398,"h":3174562.8311239472,"l":3087575.8486704831,"c":3145602.0977668944,"v":761389.6040666238,"t":1733648400}
+{"o":3145602.0977668944,"h":3263515.6759972381,"l":3108197.8252810254,"c":3170721.7980584828,"v":628545.8636569958,"t":1733652000}
+{"o":3170721.7980584828,"h":3187583.7337114955,"l":3091730.9376221485,"c":3141185.0759846526,"v":542103.3894599942,"t":1733655600}
+{"o":3141185.0759846526,"h":3152648.6219182182,"l":3114018.7014636253,"c":3131835.8176425891,"v":621416.448954424,"t":1733659200}
+{"o":3131835.8176425891,"h":3362243.4264031858,"l":3092042.4030321036,"c":3282193.3342319555,"v":709354.460651996,"t":1733662800}
+{"o":3282193.3342319555,"h":3399354.9290764811,"l":3204941.7491599247,"c":3314512.7503140131,"v":644202.6821544606,"t":1733666400}
+{"o":3314512.7503140131,"h":3346225.9260814227,"l":3266327.4915414196,"c":3315067.2761121243,"v":784909.9708553216,"t":1733670000}
+{"o":3315067.2761121243,"h":3672741.8452467835,"l":3251917.7399245799,"c":3598557.0431831842,"v":883159.7985885732,"t":1733673600}
+{"o":3598557.0431831842,"h":3611108.45715605,"l":3341975.4961127378,"c":3369103.4586905511,"v":767379.2832081618,"t":1733677200}
+{"o":3369103.4586905511,"h":3378447.0504122684,"l":3219337.1291685826,"c":3255103.8958329274,"v":732155.9178390721,"t":1733680800}
+{"o":3255103.8958329274,"h":3317480.8759850017,"l":3239878.0534061599,"c":3286623.7702343566,"v":766069.5190501267,"t":1733684400}
+{"o":3286623.7702343566,"h":3321645.2180606234,"l":3250215.8186686598,"c":3302092.7633050517,"v":771894.1015029397,"t":1733688000}
+{"o":3302092.7633050517,"h":3310670.9711000971,"l":3277270.9529273738,"c":3295120.8412071783,"v":700606.9690883013,"t":1733691600}
+{"o":3295120.8412071783,"h":3310184.0089569674,"l":3256827.0070464313,"c":3294945.9734396799,"v":649868.3542742288,"t":1733695200}
+{"o":3294945.9734396799,"h":3320937.0913884398,"l":3275921.2760771927,"c":3291846.2987365569,"v":811492.5425713821,"t":1733698800}
+{"o":3291846.2987365569,"h":3320629.0128497449,"l":3201077.3966978849,"c":3269747.7342058485,"v":1111627.8053220497,"t":1733702400}
+{"o":3269747.7342058485,"h":3324802.5596773387,"l":3166491.3798477217,"c":3267187.8530626292,"v":906974.0793132244,"t":1733706000}
+{"o":3267187.8530626292,"h":3305616.3151460141,"l":3219642.1794721978,"c":3278470.8465036289,"v":906393.0226592328,"t":1733709600}
+{"o":3278470.8465036289,"h":3309618.838074882,"l":3245593.8478809986,"c":3293214.082531679,"v":815116.0318810517,"t":1733713200}
+{"o":3293214.082531679,"h":3304522.6533915149,"l":3249853.510138697,"c":3276633.8749311557,"v":756776.724859196,"t":1733716800}
+{"o":3276633.8749311557,"h":3281183.5461125025,"l":3247148.2844713288,"c":3263154.9500324144,"v":639442.5621080472,"t":1733720400}
+{"o":3263154.9500324144,"h":3284795.5136797014,"l":3229655.0267730444,"c":3254428.3789698482,"v":792747.7019378712,"t":1733724000}
+{"o":3254428.3789698482,"h":3384359.3068151055,"l":3223221.1897839969,"c":3315851.9540052065,"v":1076137.8713510763,"t":1733727600}
+{"o":3315851.9540052065,"h":3439999.2639328479,"l":3236311.6760429568,"c":3358596.8550312482,"v":1052909.1144948008,"t":1733731200}
+{"o":3358596.8550312482,"h":3399349.5051859971,"l":3315876.5221898532,"c":3345411.7959998627,"v":1038478.9073664235,"t":1733734800}
+{"o":3345411.7959998627,"h":3379802.2286506579,"l":3314878.1748137148,"c":3372233.0796353281,"v":726334.6545079261,"t":1733738400}
+{"o":3372233.0796353281,"h":3381550.5409654425,"l":3279577.8398548039,"c":3351132.0503526563,"v":848547.7180542317,"t":1733742000}
+{"o":3351132.0503526563,"h":3426101.848555421,"l":3313089.0352587774,"c":3357413.8974226671,"v":893853.9996246785,"t":1733745600}
+{"o":3357413.8974226671,"h":3404109.0650644987,"l":3314923.7206309824,"c":3375476.511962729,"v":840498.3391161031,"t":1733749200}
+{"o":3375476.511962729,"h":3416372.0797344274,"l":3291927.4433712261,"c":3344262.2455788865,"v":955970.4798633172,"t":1733752800}
+{"o":3344262.2455788865,"h":3440975.8844284886,"l":3225947.7619675011,"c":3329705.0457633268,"v":1664839.4474649087,"t":1733756400}
+{"o":3329705.0457633268,"h":3360543.1570359082,"l":3285455.2355980109,"c":3332294.8823437239,"v":1167109.4866353325,"t":1733760000}
+{"o":3332294.8823437239,"h":3348154.4831354092,"l":3289785.2843245626,"c":3303710.3831942366,"v":1020446.7624941273,"t":1733763600}
+{"o":3303710.3831942366,"h":3336568.8974256259,"l":3239205.6586818178,"c":3290400.9030984286,"v":986261.180989561,"t":1733767200}
+{"o":3290400.9030984286,"h":3332811.3467932413,"l":3211751.2819281733,"c":3272202.871735489,"v":1197087.253408439,"t":1733770800}
+{"o":3272202.871735489,"h":3421831.0927400608,"l":3221705.0433562468,"c":3337164.4833326656,"v":2356976.5249290601,"t":1733774400}
+{"o":3337164.4833326656,"h":3524912.1691146092,"l":3092949.3666972015,"c":3379583.1716824425,"v":3726089.4341753209,"t":1733778000}
+{"o":3379583.1716824425,"h":3505453.9549659286,"l":3125091.6333304751,"c":3310536.5254429462,"v":3016246.067057183,"t":1733781600}
+{"o":3310536.5254429462,"h":4385596.8590447577,"l":3283000.5693377252,"c":3919881.9967207648,"v":1733971.3668897252,"t":1733785200}
+{"o":3919881.9967207648,"h":4314219.120059724,"l":3696623.0603427361,"c":4055712.4289301909,"v":1754788.8278972488,"t":1733788800}
+{"o":4055712.4289301909,"h":4143779.5708992188,"l":4020540.2652259711,"c":4098409.4558223914,"v":1326877.2566419328,"t":1733792400}
+{"o":4098409.4558223914,"h":4204908.2877552118,"l":3907071.0793581172,"c":3993725.4698217744,"v":1429146.7395421055,"t":1733796000}
+{"o":3993725.4698217744,"h":4093119.9615128567,"l":3693496.4507896006,"c":3867745.3103481391,"v":2110059.1825615624,"t":1733799600}
+{"o":3867745.3103481391,"h":3932392.8131425534,"l":3760487.933532814,"c":3862790.6675336445,"v":1287146.1893025148,"t":1733803200}
+{"o":3862790.6675336445,"h":3886295.4598118151,"l":3727143.5504779462,"c":3777819.3871982335,"v":1031246.5767280876,"t":1733806800}
+{"o":3777819.3871982335,"h":3820219.4624441285,"l":3695020.9508296601,"c":3761917.1263045543,"v":1090328.4984497048,"t":1733810400}
+{"o":3761917.1263045543,"h":3816780.2353711263,"l":3694033.562566157,"c":3736936.9706233507,"v":899825.3317205984,"t":1733814000}
+{"o":3736936.9706233507,"h":3827157.9495039014,"l":3684973.8642107504,"c":3798429.9014359363,"v":983243.9677580642,"t":1733817600}
+{"o":3798429.9014359363,"h":3824381.4573714221,"l":3613846.1492981599,"c":3693607.4773337413,"v":1140742.2739305526,"t":1733821200}
+{"o":3693607.4773337413,"h":3723363.4639387969,"l":3631260.6506091375,"c":3657779.3790334789,"v":890339.5459068192,"t":1733824800}
+{"o":3657779.3790334789,"h":3731793.7942034048,"l":3622098.6985267964,"c":3668076.5799455671,"v":891990.4115197541,"t":1733828400}
+{"o":3668076.5799455671,"h":3730300.4199825036,"l":3549728.3530415227,"c":3630075.9802585128,"v":1380416.2207331823,"t":1733832000}
+{"o":3630075.9802585128,"h":3733514.9131415905,"l":3584634.644540512,"c":3654859.1099788412,"v":1608039.7877970263,"t":1733835600}
+{"o":3654859.1099788412,"h":3751825.8813102697,"l":3529394.3325023069,"c":3676053.359637382,"v":3170831.4447733304,"t":1733839200}
+{"o":3676053.359637382,"h":3751097.0625485894,"l":3398820.9570728,"c":3548614.1204167381,"v":2929471.0517373737,"t":1733842800}
+{"o":3548614.1204167381,"h":3760444.9706112766,"l":3467287.79655367,"c":3580541.8414113554,"v":2780407.6877253065,"t":1733846400}
+{"o":3580541.8414113554,"h":3910538.2984647197,"l":3456055.0575205926,"c":3658237.9874840952,"v":2181096.6093970486,"t":1733850000}
+{"o":3658237.9874840952,"h":3794292.2795080054,"l":3377853.6225060113,"c":3585239.947144853,"v":1892103.0414388569,"t":1733853600}
+{"o":3585239.947144853,"h":3652921.6136933118,"l":3425090.5514032012,"c":3524724.8779942901,"v":1450883.4401534575,"t":1733857200}
+{"o":3524724.8779942901,"h":3587126.0465643001,"l":3474025.0475862408,"c":3511027.90690652,"v":1327873.2970055668,"t":1733860800}
+{"o":3511027.90690652,"h":3586036.0199855994,"l":3406071.9928896665,"c":3518971.1221092376,"v":1473124.2951712587,"t":1733864400}
+{"o":3518971.1221092376,"h":3558516.7943783686,"l":3431434.7893179739,"c":3464765.4509598445,"v":1359245.6940238178,"t":1733868000}
+{"o":3464765.4509598445,"h":3489700.5915491413,"l":3440105.4808091293,"c":3454718.675265301,"v":1238898.2763574382,"t":1733871600}
+{"o":3454718.675265301,"h":3534623.753841985,"l":3400339.5380097441,"c":3468436.2733404562,"v":1598454.6564339709,"t":1733875200}
+{"o":3468436.2733404562,"h":3647418.3004382201,"l":3392997.9233957878,"c":3549912.9272962185,"v":2334100.4362759981,"t":1733878800}
+{"o":3549912.9272962185,"h":3656972.284292554,"l":3533114.84954749,"c":3607987.2417234858,"v":1548954.2739274197,"t":1733882400}
+{"o":3607987.2417234858,"h":3664779.6100422996,"l":3496206.8427161677,"c":3573566.891745979,"v":1334124.1213445163,"t":1733886000}
+{"o":3573566.891745979,"h":3627436.483340235,"l":3515379.2488037907,"c":3606203.1810762123,"v":1054660.5322767613,"t":1733889600}
+{"o":3606203.1810762123,"h":3631506.3589313496,"l":3557930.7376104831,"c":3582363.7004744257,"v":866231.9860298567,"t":1733893200}
+{"o":3582363.7004744257,"h":3646692.1713591539,"l":3534469.234882806,"c":3573889.8031447576,"v":921707.6744751562,"t":1733896800}
+{"o":3573889.8031447576,"h":3594684.8339949837,"l":3520540.282602998,"c":3548890.3756194622,"v":1004523.915687479,"t":1733900400}
+{"o":3548890.3756194622,"h":3622161.7625425421,"l":3354335.8104812205,"c":3487652.5628699339,"v":1050770.238851591,"t":1733904000}
+{"o":3487652.5628699339,"h":3502593.7199375536,"l":3242511.3009729981,"c":3334778.1251236964,"v":933403.2508319962,"t":1733907600}
+{"o":3334778.1251236964,"h":3386537.8318747338,"l":3269652.8202281171,"c":3383176.1015568124,"v":863046.5270920583,"t":1733911200}
+{"o":3383176.1015568124,"h":3513558.579377465,"l":3318182.0836898182,"c":3459492.89663393,"v":951135.9172037323,"t":1733914800}
+{"o":3459492.89663393,"h":3521790.0044646501,"l":3421442.0052514235,"c":3480215.8507127999,"v":899031.8287414494,"t":1733918400}
+{"o":3480215.8507127999,"h":3520646.310776507,"l":3418423.0509008556,"c":3466689.7598559237,"v":1173968.3550245736,"t":1733922000}
+{"o":3466689.7598559237,"h":3485161.5713401698,"l":3368011.705198044,"c":3417009.8607922005,"v":1062342.2982515399,"t":1733925600}
+{"o":3417009.8607922005,"h":3521522.316073793,"l":3400592.743117278,"c":3486467.5962373265,"v":1728849.0075280026,"t":1733929200}
+{"o":3486467.5962373265,"h":3564576.9348329417,"l":3380152.0681327246,"c":3528880.009879516,"v":1497066.3183385667,"t":1733932800}
+{"o":3528880.009879516,"h":3593268.4703482068,"l":3473008.7602568697,"c":3557194.5289344806,"v":1224054.5183724074,"t":1733936400}
+{"o":3557194.5289344806,"h":3583373.5779311382,"l":3387342.6168333222,"c":3448506.2546985485,"v":1243846.6741919927,"t":1733940000}
+{"o":3448506.2546985485,"h":3488739.3260480817,"l":3401828.0152424192,"c":3474345.5315233017,"v":1272818.3198253852,"t":1733943600}
+{"o":3474345.5315233017,"h":3506224.0634517148,"l":3425736.6907818196,"c":3445225.0920466464,"v":1172885.7977502076,"t":1733947200}
+{"o":3445225.0920466464,"h":3478517.2838769085,"l":3229272.6961770803,"c":3343483.0638088798,"v":1196155.1492898264,"t":1733950800}
+{"o":3343483.0638088798,"h":3349776.4327124278,"l":3112419.186523166,"c":3187093.4304170175,"v":3611795.4882278293,"t":1733954400}
+{"o":3187093.4304170175,"h":3237251.9640003336,"l":3030353.4857446156,"c":3084489.000455494,"v":1098047.8446406005,"t":1733958000}
+{"o":3084489.000455494,"h":3115382.318568869,"l":2897064.2648792709,"c":2954423.8191094804,"v":1212364.3239673933,"t":1733961600}
+{"o":2954423.8191094804,"h":2963219.3371965587,"l":2723071.8036122653,"c":2840569.1691774409,"v":1035957.2586201982,"t":1733965200}
+{"o":2840569.1691774409,"h":2882545.8629222275,"l":2652106.2272612429,"c":2735963.8522438901,"v":1066297.9085855894,"t":1733968800}
+{"o":2735963.8522438901,"h":2771045.2062268555,"l":2428089.2563206372,"c":2476831.6719464483,"v":1243746.9562070807,"t":1733972400}
+{"o":2476831.6719464483,"h":2535717.4064016175,"l":2352471.7666667784,"c":2413326.8739736318,"v":963561.1542173127,"t":1733976000}
+{"o":2413326.8739736318,"h":2445480.3094253987,"l":2221397.0242311577,"c":2292919.9806590886,"v":978016.8949330426,"t":1733979600}
+{"o":2292919.9806590886,"h":2327687.3837601249,"l":2147873.1010192977,"c":2188861.2933374131,"v":1049987.176376417,"t":1733983200}
+{"o":2188861.2933374131,"h":2236061.5708551588,"l":2065016.5869819936,"c":2119203.2002832098,"v":972031.5494597084,"t":1733986800}
+{"o":2119203.2002832098,"h":2194541.4746354008,"l":2033907.6378343829,"c":2089274.6493517559,"v":849536.1145597474,"t":1733990400}
+{"o":2089274.6493517559,"h":2100498.272116553,"l":1933536.3523386556,"c":1949205.4495925126,"v":792562.9491258943,"t":1733994000}
+{"o":1949205.4495925126,"h":1980106.0618889085,"l":1796023.5440353942,"c":1822682.6306524796,"v":882637.2242106245,"t":1733997600}
+{"o":1822682.6306524796,"h":1907129.8001075529,"l":1788929.8843282931,"c":1896829.141286213,"v":915681.1052970013,"t":1734001200}
+{"o":1896829.141286213,"h":2277447.7359780842,"l":1896470.3979617255,"c":2165434.7231813739,"v":930759.3365353028,"t":1734004800}
+{"o":2165434.7231813739,"h":2192310.578463417,"l":1888863.6420439787,"c":1906277.8070006403,"v":1532975.1774972992,"t":1734008400}
+{"o":1906277.8070006403,"h":1998280.7079456374,"l":1671161.7445742488,"c":1712515.1265135244,"v":1522336.9599666791,"t":1734012000}
+{"o":1712515.1265135244,"h":1853429.4070749376,"l":1694856.2232264893,"c":1830280.1252348598,"v":1313650.8308616765,"t":1734015600}
+{"o":1830280.1252348598,"h":1972109.3627036619,"l":1823347.453597575,"c":1834458.5651214367,"v":1598089.643645308,"t":1734019200}
+{"o":1834458.5651214367,"h":1873988.2680655411,"l":1726257.1456314456,"c":1828861.8474247637,"v":1346262.8117747095,"t":1734022800}
+{"o":1828861.8474247637,"h":1833540.3684423484,"l":1626886.6093122354,"c":1634987.5119353742,"v":1286815.836469034,"t":1734026400}
+{"o":1634987.5119353742,"h":1735266.1424281201,"l":1560552.2529184853,"c":1642727.7672155951,"v":1798105.0747521226,"t":1734030000}
+{"o":1642727.7672155951,"h":1773227.1681404561,"l":1580483.8886401567,"c":1712639.0896159641,"v":1302899.7985422057,"t":1734033600}
+{"o":1712639.0896159641,"h":1726031.465850764,"l":1636295.3948094612,"c":1678401.8640463541,"v":1302036.5335601619,"t":1734037200}
+{"o":1678401.8640463541,"h":1728309.9315507992,"l":1600370.3804659764,"c":1710037.4533410843,"v":1796640.5904538545,"t":1734040800}
+{"o":1710037.4533410843,"h":1748916.1080054445,"l":1686897.6300758449,"c":1718888.432457641,"v":1227184.6497350361,"t":1734044400}
+{"o":1718888.432457641,"h":1742580.5819323158,"l":1689840.2152764036,"c":1716257.6209413598,"v":1261600.97291993,"t":1734048000}
+{"o":1716257.6209413598,"h":1753341.9237982745,"l":1694941.0074173503,"c":1724355.2573408142,"v":1275203.7649344495,"t":1734051600}
+{"o":1724355.2573408142,"h":1742766.3492157084,"l":1656333.6071780997,"c":1687043.1726874427,"v":1208283.9104764427,"t":1734055200}
+{"o":1687043.1726874427,"h":1715642.4622277548,"l":1680142.9676744002,"c":1691634.2841204717,"v":1198225.458600153,"t":1734058800}
+{"o":1691634.2841204717,"h":1727610.7051925759,"l":1667002.916870673,"c":1707296.2124056232,"v":1002430.3125012746,"t":1734062400}
+{"o":1707296.2124056232,"h":1794470.7620577354,"l":1700407.1801050231,"c":1775630.4059006674,"v":1288511.3803926378,"t":1734066000}
+{"o":1775630.4059006674,"h":1865967.6067325983,"l":1751184.7069952423,"c":1815099.8365482034,"v":1186846.8947870613,"t":1734069600}
+{"o":1815099.8365482034,"h":2155049.1260761083,"l":1790843.9039465503,"c":2085145.5951321721,"v":1046996.2607881502,"t":1734073200}
+{"o":2085145.5951321721,"h":2226627.1527876877,"l":2028348.7110550907,"c":2115316.6470876872,"v":843776.090880589,"t":1734076800}
+{"o":2115316.6470876872,"h":2118740.7314998638,"l":1977430.850513885,"c":2027034.1392614469,"v":875045.993632763,"t":1734080400}
+{"o":2027034.1392614469,"h":2060881.9063365499,"l":1941568.0287711944,"c":1992144.3853961425,"v":1059331.5310342032,"t":1734084000}
+{"o":1992144.3853961425,"h":2002143.7842763795,"l":1809787.1835754681,"c":1859849.174453109,"v":893430.3807260608,"t":1734087600}
+{"o":1859849.174453109,"h":1886266.6950871772,"l":1816543.3670916345,"c":1866604.9196949182,"v":1096525.2941568249,"t":1734091200}
+{"o":1866604.9196949182,"h":1898601.0603115556,"l":1821396.0251740979,"c":1880710.1169851739,"v":1186713.0079513907,"t":1734094800}
+{"o":1880710.1169851739,"h":1888788.9748806404,"l":1714607.9490334447,"c":1739182.3788397557,"v":1287368.9686991887,"t":1734098400}
+{"o":1739182.3788397557,"h":1809445.6795743669,"l":1636432.0523824019,"c":1753992.9952563196,"v":1629703.2167134471,"t":1734102000}
+{"o":1753992.9952563196,"h":1800641.3407198773,"l":1749398.9723355921,"c":1783000.6379928321,"v":1515207.9472428444,"t":1734105600}
+{"o":1783000.6379928321,"h":1918692.1766486445,"l":1776853.295687577,"c":1907696.1537708309,"v":1310491.7447116857,"t":1734109200}
+{"o":1907696.1537708309,"h":1940777.8134581179,"l":1854523.4335120306,"c":1874708.8746668047,"v":1320923.5695362403,"t":1734112800}
+{"o":1874708.8746668047,"h":1891946.7270828951,"l":1775024.3102473053,"c":1823180.4094107784,"v":1255170.3147982801,"t":1734116400}
+{"o":1823180.4094107784,"h":1856708.2661264113,"l":1794397.4639901393,"c":1839774.9403191288,"v":1133734.4263131521,"t":1734120000}
+{"o":1839774.9403191288,"h":1853038.2075463401,"l":1829040.1689012453,"c":1842003.4523654422,"v":1167933.3812352035,"t":1734123600}
+{"o":1842003.4523654422,"h":1862184.6157465859,"l":1781904.6935372208,"c":1837402.6954160507,"v":1141771.4723967947,"t":1734127200}
+{"o":1837402.6954160507,"h":1864424.9763923669,"l":1832376.5481711221,"c":1861098.7510344766,"v":1063783.8478166189,"t":1734130800}
+{"o":1861098.7510344766,"h":1911046.1807128768,"l":1839774.8566338613,"c":1876801.8294552504,"v":1279497.9087622664,"t":1734134400}
+{"o":1876801.8294552504,"h":1899001.3956851631,"l":1850514.6950081585,"c":1863707.6600963033,"v":1197222.1014755305,"t":1734138000}
+{"o":1863707.6600963033,"h":1903254.5410429006,"l":1858055.22511538,"c":1875787.7156429768,"v":1171259.8161475039,"t":1734141600}
+{"o":1875787.7156429768,"h":1905935.0136660365,"l":1864495.2581185927,"c":1869872.533285067,"v":1122323.1321937907,"t":1734145200}
+{"o":1869872.533285067,"h":1892125.1700506839,"l":1841949.0277664566,"c":1884900.4704006922,"v":1009823.0957001506,"t":1734148800}
+{"o":1884900.4704006922,"h":1919975.7223965887,"l":1881837.5467036199,"c":1908816.8269435964,"v":876112.4075613648,"t":1734152400}
+{"o":1908816.8269435964,"h":1921746.6741116592,"l":1868198.0121746799,"c":1877294.6509291783,"v":938900.2560878475,"t":1734156000}
+{"o":1877294.6509291783,"h":1889491.4171283499,"l":1852325.5040657464,"c":1867904.5600111666,"v":943086.8663875286,"t":1734159600}
+{"o":1867904.5600111666,"h":1936586.235015546,"l":1847887.6984746412,"c":1901260.9824218352,"v":970798.8007508276,"t":1734163200}
+{"o":1901260.9824218352,"h":1916534.8674191199,"l":1893617.0644629784,"c":1904313.2730638804,"v":981480.0423585761,"t":1734166800}
+{"o":1904313.2730638804,"h":1998207.9189420724,"l":1893126.7401305449,"c":1961585.9018890238,"v":813606.3523552582,"t":1734170400}
+{"o":1961585.9018890238,"h":2050347.2449241786,"l":1954052.5217056766,"c":2017409.2943514148,"v":819174.1428675727,"t":1734174000}
+{"o":2017409.2943514148,"h":2116994.9292487572,"l":1997038.7061596925,"c":2011889.3910806335,"v":978225.1586969807,"t":1734177600}
+{"o":2011889.3910806335,"h":2062044.8617738564,"l":1978924.928805924,"c":2009791.0575795472,"v":1143465.600818472,"t":1734181200}
+{"o":2009791.0575795472,"h":2096839.3331004202,"l":1894248.6698161173,"c":1932450.0698049294,"v":1100271.5742761989,"t":1734184800}
+{"o":1932450.0698049294,"h":1983220.8676965304,"l":1929305.5641068069,"c":1962589.260897473,"v":1109037.1740236375,"t":1734188400}
+{"o":1962589.260897473,"h":1982748.213874344,"l":1932402.1472208207,"c":1959720.9274475093,"v":1330636.8829174403,"t":1734192000}
+{"o":1959720.9274475093,"h":2005087.7494753725,"l":1924639.4481189363,"c":1970269.1072838535,"v":1215004.8780672308,"t":1734195600}
+{"o":1970269.1072838535,"h":1994314.5561648945,"l":1946755.939733526,"c":1980091.5746105528,"v":1113422.766855096,"t":1734199200}
+{"o":1980091.5746105528,"h":2009106.7712673882,"l":1950703.5165485614,"c":1987267.5462764127,"v":1034850.8738915795,"t":1734202800}
+{"o":1987267.5462764127,"h":2029523.8197317326,"l":1868099.5749218818,"c":1918730.4093787326,"v":1050635.9033910013,"t":1734206400}
+{"o":1918730.4093787326,"h":1943130.0757301466,"l":1913956.9941296447,"c":1934507.1305301734,"v":965505.4933930971,"t":1734210000}
+{"o":1934507.1305301734,"h":1968952.0646147144,"l":1908720.0920106063,"c":1922933.1947668646,"v":896964.4198698099,"t":1734213600}
+{"o":1922933.1947668646,"h":1948746.0791117307,"l":1865720.9760302685,"c":1905625.1177168861,"v":1013479.3726732789,"t":1734217200}
+{"o":1905625.1177168861,"h":1919000.5452190912,"l":1890136.0873062515,"c":1912074.0257112843,"v":963415.8441369059,"t":1734220800}
+{"o":1912074.0257112843,"h":1927049.1696361057,"l":1894174.2069475106,"c":1908415.4544875398,"v":891756.9169759913,"t":1734224400}
+{"o":1908415.4544875398,"h":1922000.7082036501,"l":1900142.046793079,"c":1903252.0684726071,"v":781105.7010298186,"t":1734228000}
+{"o":1903252.0684726071,"h":1962561.1479847652,"l":1876881.7996459322,"c":1935672.7067801666,"v":819076.6090379888,"t":1734231600}
+{"o":1935672.7067801666,"h":1960248.6744888416,"l":1906572.2365703806,"c":1923233.4285545778,"v":946280.9082752115,"t":1734235200}
+{"o":1923233.4285545778,"h":1932353.3911348861,"l":1904897.609755907,"c":1918903.1670614646,"v":821645.3216533002,"t":1734238800}
+{"o":1918903.1670614646,"h":1951608.4905420833,"l":1902491.8632365242,"c":1933555.644831283,"v":818429.5503066888,"t":1734242400}
+{"o":1933555.644831283,"h":1970808.1078549649,"l":1910541.1396412526,"c":1951028.4096579361,"v":1035337.3533947011,"t":1734246000}
+{"o":1951028.4096579361,"h":1983906.4098267977,"l":1933201.3802807233,"c":1967452.0550532255,"v":868079.638038112,"t":1734249600}
+{"o":1967452.0550532255,"h":1990079.1022392132,"l":1959851.8835273515,"c":1977893.6653231797,"v":843718.8775048408,"t":1734253200}
+{"o":1977893.6653231797,"h":2018721.104286839,"l":1876900.5229987928,"c":1968877.1074601128,"v":813057.0534125121,"t":1734256800}
+{"o":1968877.1074601128,"h":1978776.4875748064,"l":1944360.8288373626,"c":1954354.2731864287,"v":762647.0043760285,"t":1734260400}
+{"o":1954354.2731864287,"h":1976861.3961887523,"l":1934298.1143161552,"c":1959067.942349745,"v":866849.2359370211,"t":1734264000}
+{"o":1959067.942349745,"h":1968464.4054966981,"l":1933531.6295720686,"c":1945414.188559579,"v":941240.0179147334,"t":1734267600}
+{"o":1945414.188559579,"h":1965419.2637392562,"l":1944569.0210153407,"c":1963875.2656184596,"v":987370.1042797883,"t":1734271200}
+{"o":1963875.2656184596,"h":1999678.1589307927,"l":1950705.6429234382,"c":1984693.7688745309,"v":1017061.4196915912,"t":1734274800}
+{"o":1984693.7688745309,"h":1998860.6660939483,"l":1958672.9170491002,"c":1976568.010825133,"v":1052986.2961910297,"t":1734278400}
+{"o":1976568.010825133,"h":2009315.7141241056,"l":1963750.8525080534,"c":1988048.4897264163,"v":1010468.5698265083,"t":1734282000}
+{"o":1988048.4897264163,"h":1995437.2770985691,"l":1980334.0642727127,"c":1991086.057555693,"v":882575.9038305058,"t":1734285600}
+{"o":1991086.057555693,"h":2040985.2271509764,"l":1983527.6725282134,"c":2017814.9307059646,"v":992106.8715366434,"t":1734289200}
+{"o":2017814.9307059646,"h":2024346.8228391656,"l":1961938.2927893328,"c":2013560.2966531178,"v":970419.1673566825,"t":1734292800}
+{"o":2013560.2966531178,"h":2043993.0254843682,"l":1978239.3937338369,"c":1991291.6032888128,"v":1231276.5670744299,"t":1734296400}
+{"o":1991291.6032888128,"h":2038330.8242261575,"l":1976315.4633468345,"c":2008352.3720932789,"v":1205911.5827765749,"t":1734300000}
+{"o":2008352.3720932789,"h":2064949.6910891656,"l":1942566.2121400428,"c":2004564.0677071307,"v":1592465.7333902679,"t":1734303600}
+{"o":2004564.0677071307,"h":2032978.0423699396,"l":1949339.2800290617,"c":1986368.7424194266,"v":1644030.7736995164,"t":1734307200}
+{"o":1986368.7424194266,"h":2014187.4826868647,"l":1979521.330112515,"c":2000892.8995131031,"v":1190163.3291206912,"t":1734310800}
+{"o":2000892.8995131031,"h":2035580.1402604261,"l":1969017.8800041615,"c":2004602.5424004318,"v":1233233.0117137474,"t":1734314400}
+{"o":2004602.5424004318,"h":2012441.7431382125,"l":1983752.5731474222,"c":1994795.4776331463,"v":1128356.9318582776,"t":1734318000}
+{"o":1994795.4776331463,"h":2018124.8012110393,"l":1988773.1623865284,"c":2010560.0410504958,"v":1053844.5696677382,"t":1734321600}
+{"o":2010560.0410504958,"h":2029193.1087580048,"l":2002943.0565708831,"c":2020770.9398400267,"v":988399.1409326482,"t":1734325200}
+{"o":2020770.9398400267,"h":2042766.1540545521,"l":2007836.5406153107,"c":2030956.6447378306,"v":992871.7336658017,"t":1734328800}
+{"o":2030956.6447378306,"h":2042358.6900243193,"l":1918069.3008158202,"c":1977537.7779856503,"v":1002219.3041810396,"t":1734332400}
+{"o":1977537.7779856503,"h":1997908.3567107953,"l":1947477.9607730287,"c":1965181.8188847625,"v":997961.9897716998,"t":1734336000}
+{"o":1965181.8188847625,"h":1982479.7497620762,"l":1951070.1688319154,"c":1964720.0319960427,"v":993145.0217535043,"t":1734339600}
+{"o":1964720.0319960427,"h":2017796.0954197787,"l":1934513.7790382416,"c":2001030.3454430229,"v":953475.7673538893,"t":1734343200}
+{"o":2001030.3454430229,"h":2039963.0887516597,"l":1940128.7575970634,"c":2003599.107821078,"v":1259362.8604356446,"t":1734346800}
+{"o":2003599.107821078,"h":2109854.8074781769,"l":1957929.4774119041,"c":2026703.5257864215,"v":1775122.1227426541,"t":1734350400}
+{"o":2026703.5257864215,"h":2106927.8475828576,"l":2008125.6709221948,"c":2062311.682551418,"v":1175672.3614838715,"t":1734354000}
+{"o":2062311.682551418,"h":2200676.1655197996,"l":2043305.5220597438,"c":2129656.359381292,"v":1216211.3303930548,"t":1734357600}
+{"o":2129656.359381292,"h":2178908.4186561885,"l":2120410.2847538786,"c":2156150.3683794984,"v":1329756.423248807,"t":1734361200}
+{"o":2156150.3683794984,"h":2271233.3732504696,"l":2037063.1873933445,"c":2095658.920979515,"v":1505887.093132993,"t":1734364800}
+{"o":2095658.920979515,"h":2120495.6555471378,"l":1990569.3009474126,"c":2025046.6195472896,"v":1379533.8078210701,"t":1734368400}
+{"o":2025046.6195472896,"h":2476264.0125438338,"l":2014030.253551356,"c":2465896.570702285,"v":1474629.2366825382,"t":1734372000}
+{"o":2465896.570702285,"h":2720623.4773831903,"l":2411569.3741786126,"c":2594562.8921725503,"v":1371796.6888202885,"t":1734375600}
+{"o":2594562.8921725503,"h":2708550.2953539635,"l":2524006.4983584145,"c":2609941.8099084599,"v":1306845.9932648523,"t":1734379200}
+{"o":2609941.8099084599,"h":2750620.2670032219,"l":2609941.8099084599,"c":2653578.9972969876,"v":1265546.0278045516,"t":1734382800}
+{"o":2653578.9972969876,"h":2660700.9478402468,"l":2615185.3962034988,"c":2646567.3488434427,"v":999209.5854485078,"t":1734386400}
+{"o":2646567.3488434427,"h":2674821.2157075698,"l":2619415.0936735822,"c":2645094.2070968309,"v":1096521.3369152946,"t":1734390000}
+{"o":2645094.2070968309,"h":2766206.9126524394,"l":2591872.3518636911,"c":2668422.8717070865,"v":1451173.1307312457,"t":1734393600}
+{"o":2668422.8717070865,"h":2735295.7968502659,"l":2605963.9068901851,"c":2700705.4806843069,"v":1259570.9394411037,"t":1734397200}
+{"o":2700705.4806843069,"h":2718476.3321019774,"l":2674172.1896975646,"c":2697924.8821155452,"v":995357.9018355825,"t":1734400800}
+{"o":2697924.8821155452,"h":2721956.3920823555,"l":2629181.8718229914,"c":2677524.3884475762,"v":1127182.4328579218,"t":1734404400}
+{"o":2677524.3884475762,"h":2764706.4599739672,"l":2638841.9523000177,"c":2739479.3312828294,"v":994636.6968652053,"t":1734408000}
+{"o":2739479.3312828294,"h":2755279.987799448,"l":2610638.1402897038,"c":2688265.669654218,"v":1028679.6492661822,"t":1734411600}
+{"o":2688265.669654218,"h":2701101.2533566551,"l":2639073.3441959857,"c":2680405.9191939528,"v":889420.6798235438,"t":1734415200}
+{"o":2680405.9191939528,"h":2698859.311579199,"l":2629395.3225042047,"c":2649573.5280651567,"v":1007950.3976273185,"t":1734418800}
+{"o":2649573.5280651567,"h":2707507.3319873307,"l":2481495.1461393377,"c":2579349.451456137,"v":1149679.1376079344,"t":1734422400}
+{"o":2579349.451456137,"h":2648387.1944224131,"l":2351750.233500768,"c":2467755.3914834079,"v":1313421.581928432,"t":1734426000}
+{"o":2467755.3914834079,"h":2488916.2483343636,"l":2420277.757641756,"c":2462686.5405474287,"v":1236619.0810775904,"t":1734429600}
+{"o":2462686.5405474287,"h":2507347.9640063653,"l":2430773.6570479958,"c":2465247.2956271842,"v":1177157.7685010626,"t":1734433200}
+{"o":2465247.2956271842,"h":2710593.0505893617,"l":2407690.9592766692,"c":2586674.5958691714,"v":1649268.1431940713,"t":1734436800}
+{"o":2586674.5958691714,"h":2664095.5958193978,"l":2520491.3556195847,"c":2593098.0439375821,"v":3148258.1982745021,"t":1734440400}
+{"o":2593098.0439375821,"h":2632459.4218098833,"l":2539569.1155438316,"c":2603668.3328214092,"v":2304509.2046043263,"t":1734444000}
+{"o":2603668.3328214092,"h":2678141.1414252315,"l":2544342.7352681328,"c":2623935.4400932272,"v":2518734.4788088007,"t":1734447600}
+{"o":2623935.4400932272,"h":2709854.0018467545,"l":2503642.6305484194,"c":2627859.0128798001,"v":2437173.2608750295,"t":1734451200}
+{"o":2627859.0128798001,"h":2645231.7626850996,"l":2543541.7628490953,"c":2582751.4202538258,"v":1898960.3637745061,"t":1734454800}
+{"o":2582751.4202538258,"h":2599370.8997441111,"l":2515357.0341358841,"c":2561022.9660470309,"v":1696121.0468843172,"t":1734458400}
+{"o":2561022.9660470309,"h":2584980.400088917,"l":2485208.5176976505,"c":2520420.5542645142,"v":1508739.6614631955,"t":1734462000}
+{"o":2520420.5542645142,"h":2553679.4111497467,"l":2422031.1607783944,"c":2477415.3568611233,"v":1570213.914589446,"t":1734465600}
+{"o":2477415.3568611233,"h":2531456.1083395402,"l":2459411.2886428763,"c":2506515.2564266366,"v":1442077.7675626292,"t":1734469200}
+{"o":2506515.2564266366,"h":2523111.5722054215,"l":2406910.4486296801,"c":2450505.3183670957,"v":1563403.6315948237,"t":1734472800}
+{"o":2450505.3183670957,"h":2488931.1176065602,"l":2414760.9106769143,"c":2462567.7619492072,"v":1631790.6215016744,"t":1734476400}
+{"o":2462567.7619492072,"h":2613491.2124107284,"l":2438726.9810199933,"c":2526107.2214991339,"v":1722260.0364904827,"t":1734480000}
+{"o":2526107.2214991339,"h":2698605.9775923714,"l":2456375.4374813624,"c":2611887.918412033,"v":1748122.4908206924,"t":1734483600}
+{"o":2611887.918412033,"h":2649513.9831967293,"l":2581148.7879871246,"c":2619528.7204306633,"v":1796476.8610278335,"t":1734487200}
+{"o":2619528.7204306633,"h":2675305.3538878211,"l":2598668.0920116492,"c":2645622.7743982212,"v":1530164.1592694104,"t":1734490800}
+{"o":2645622.7743982212,"h":2688807.168811027,"l":2615114.0349848266,"c":2666232.1902165785,"v":1467496.8652975671,"t":1734494400}
+{"o":2666232.1902165785,"h":2680018.3585289107,"l":2596238.8001477681,"c":2623771.9264879893,"v":1369886.1880772267,"t":1734498000}
+{"o":2623771.9264879893,"h":2647022.7798313973,"l":2579571.9450757247,"c":2630257.2853934006,"v":1434437.003957941,"t":1734501600}
+{"o":2630257.2853934006,"h":2680361.7783793346,"l":2565184.4877738478,"c":2634724.8752980842,"v":1238586.8153443749,"t":1734505200}
+{"o":2634724.8752980842,"h":2668503.8080477589,"l":2516662.7832617466,"c":2576206.117981845,"v":1195832.5487688207,"t":1734508800}
+{"o":2576206.117981845,"h":2599732.6968966308,"l":2558823.2997482987,"c":2577716.4359702421,"v":1141568.1878384345,"t":1734512400}
+{"o":2577716.4359702421,"h":2610850.0392013062,"l":2557828.0132770236,"c":2591099.6543568363,"v":1309429.4141270313,"t":1734516000}
+{"o":2591099.6543568363,"h":2677022.9449922778,"l":2574140.6474831966,"c":2614616.7340735705,"v":1162065.8153842289,"t":1734519600}
+{"o":2614616.7340735705,"h":2657359.588665308,"l":2569933.099188562,"c":2630440.278014713,"v":1287968.6028298889,"t":1734523200}
+{"o":2630440.278014713,"h":2679263.5192027441,"l":2592794.1037208042,"c":2647988.5375054795,"v":1218004.6131944384,"t":1734526800}
+{"o":2647988.5375054795,"h":2669819.804476121,"l":2558477.1837380291,"c":2593511.7589185447,"v":1505127.5792706113,"t":1734530400}
+{"o":2593511.7589185447,"h":2646281.9882088457,"l":2497342.5367484004,"c":2561725.6495207804,"v":1595446.2205977223,"t":1734534000}
+{"o":2561725.6495207804,"h":2598746.4221955272,"l":2531268.2477103164,"c":2563113.369681187,"v":1633949.1193308034,"t":1734537600}
+{"o":2563113.369681187,"h":2650378.8254456543,"l":2536614.8027115017,"c":2593361.9709090274,"v":1623690.7596852086,"t":1734541200}
+{"o":2593361.9709090274,"h":2642916.1276821811,"l":2561180.1759200054,"c":2612026.0496965852,"v":1601992.3000863157,"t":1734544800}
+{"o":2612026.0496965852,"h":2686244.6361298631,"l":2530542.7190870559,"c":2590112.5622854861,"v":2212719.8339810129,"t":1734548400}
+{"o":2590112.5622854861,"h":2714864.7334448169,"l":2514170.1523222802,"c":2616304.9116470455,"v":3640920.5374523262,"t":1734552000}
+{"o":2616304.9116470455,"h":2675205.1552692861,"l":2541668.4655149034,"c":2630275.6899850382,"v":1940377.0952868499,"t":1734555600}
+{"o":2630275.6899850382,"h":2679344.1608776264,"l":2576170.2310212273,"c":2621830.8822685294,"v":1405716.62925875,"t":1734559200}
+{"o":2621830.8822685294,"h":2674398.0729835159,"l":2574875.5421523871,"c":2662179.0984769803,"v":1552133.4461619086,"t":1734562800}
+{"o":2662179.0984769803,"h":2701527.5872767838,"l":2597129.3281619912,"c":2628124.4227147782,"v":1539320.1171595457,"t":1734566400}
+{"o":2628124.4227147782,"h":2673625.9417314418,"l":2529769.7415767289,"c":2596626.7169292425,"v":1401909.9414536871,"t":1734570000}
+{"o":2596626.7169292425,"h":2691001.425958388,"l":2511782.3919190066,"c":2605872.6835060818,"v":2267611.3794721873,"t":1734573600}
+{"o":2605872.6835060818,"h":2673118.6301666293,"l":2524363.0802230472,"c":2574332.1219568467,"v":1602748.1479227839,"t":1734577200}
+{"o":2574332.1219568467,"h":2608154.0888638361,"l":2548634.944402006,"c":2561338.9724415503,"v":1165334.7197477708,"t":1734580800}
+{"o":2561338.9724415503,"h":2604628.1237190571,"l":2441278.1198083791,"c":2522821.7187746968,"v":1172459.6780759725,"t":1734584400}
+{"o":2522821.7187746968,"h":2551269.4875115268,"l":2504541.1096519632,"c":2533568.0266753752,"v":1450419.8072026663,"t":1734588000}
+{"o":2533568.0266753752,"h":2604945.1006656694,"l":2526033.9988276274,"c":2549908.836949361,"v":1348533.6833922723,"t":1734591600}
+{"o":2549908.836949361,"h":2671589.3050732398,"l":2506885.5482004397,"c":2596883.0167868412,"v":1498745.2546507397,"t":1734595200}
+{"o":2596883.0167868412,"h":2621797.6398978019,"l":2585393.7530768448,"c":2610131.0424664798,"v":1302262.8135226588,"t":1734598800}
+{"o":2610131.0424664798,"h":2633070.947967412,"l":2587459.1577890995,"c":2615357.4562119897,"v":1187492.0101463189,"t":1734602400}
+{"o":2615357.4562119897,"h":2631541.9154973314,"l":2596717.3945250218,"c":2618130.5188398599,"v":1069258.3378646586,"t":1734606000}
+{"o":2618130.5188398599,"h":2669471.4346514707,"l":2559712.0618634298,"c":2612040.09055549,"v":1336676.3392867707,"t":1734609600}
+{"o":2612040.09055549,"h":2870233.4740562811,"l":2602614.9856486465,"c":2762485.393682864,"v":1513077.300634684,"t":1734613200}
+{"o":2762485.393682864,"h":2819849.1070646541,"l":2705930.0004800716,"c":2760406.7871566541,"v":1954335.7970207909,"t":1734616800}
+{"o":2760406.7871566541,"h":2920953.0035800659,"l":2695726.245709375,"c":2756044.4979075696,"v":2264901.1800770541,"t":1734620400}
+{"o":2756044.4979075696,"h":2927981.5865179352,"l":2712990.7873569103,"c":2822584.5826915144,"v":1912019.7573542241,"t":1734624000}
+{"o":2822584.5826915144,"h":2949029.0821500095,"l":2668241.8471462619,"c":2781671.9784834613,"v":2366486.4059093711,"t":1734627600}
+{"o":2781671.9784834613,"h":3056013.5814546626,"l":2627474.7718754215,"c":2880143.3244568422,"v":3262521.9687644183,"t":1734631200}
+{"o":2880143.3244568422,"h":2916662.8371356688,"l":2680761.7317793742,"c":2798796.9684494748,"v":2810018.2171806041,"t":1734634800}
+{"o":2798796.9684494748,"h":2866160.3879570938,"l":2687510.6485085338,"c":2796026.7457518508,"v":2820759.7955711652,"t":1734638400}
+{"o":2796026.7457518508,"h":2878694.8434407115,"l":2682896.183564005,"c":2737382.7052655173,"v":1752245.5847457284,"t":1734642000}
+{"o":2737382.7052655173,"h":2824378.055388005,"l":2706835.9185687532,"c":2770921.5284614344,"v":1552917.2193422997,"t":1734645600}
+{"o":2770921.5284614344,"h":2798412.4007784268,"l":2718646.206382174,"c":2747733.9026878718,"v":1556517.5473458366,"t":1734649200}
+{"o":2747733.9026878718,"h":2818128.9921477768,"l":2673609.8555339687,"c":2761440.4942181967,"v":1861056.7559965295,"t":1734652800}
+{"o":2761440.4942181967,"h":2812836.9886963195,"l":2716134.8369311765,"c":2750215.2402960705,"v":1413866.607226959,"t":1734656400}
+{"o":2750215.2402960705,"h":2832597.5907268622,"l":2681680.4370806674,"c":2748792.084376086,"v":1659392.4267580777,"t":1734660000}
+{"o":2748792.084376086,"h":2779812.4328797869,"l":2713746.5977034997,"c":2744027.5577044617,"v":1239231.7451774622,"t":1734663600}
+{"o":2744027.5577044617,"h":2789005.4323904933,"l":2720793.2370091518,"c":2745705.3547513634,"v":1343233.5662821196,"t":1734667200}
+{"o":2745705.3547513634,"h":2778865.5904457448,"l":2701740.233511623,"c":2738519.3667075681,"v":1317896.1062007963,"t":1734670800}
+{"o":2738519.3667075681,"h":2821482.3882423271,"l":2664279.1778951883,"c":2745577.539764585,"v":1877088.4218299473,"t":1734674400}
+{"o":2745577.539764585,"h":2821557.4609596636,"l":2677079.8897178839,"c":2727481.1499297554,"v":1985979.3309385704,"t":1734678000}
+{"o":2727481.1499297554,"h":2876828.6546886154,"l":2458595.1481412272,"c":2728720.5661592856,"v":2689343.6540421895,"t":1734681600}
+{"o":2728720.5661592856,"h":2815629.6928050034,"l":2633586.3473608061,"c":2714162.1277102362,"v":2683653.2293129363,"t":1734685200}
+{"o":2714162.1277102362,"h":2823102.1016975958,"l":2620602.7142126071,"c":2762077.2792700753,"v":2688206.8183209156,"t":1734688800}
+{"o":2762077.2792700753,"h":2905902.9972625934,"l":2626000.5197199862,"c":2773004.383122778,"v":2642540.4809339759,"t":1734692400}
+{"o":2773004.383122778,"h":2927351.7742919633,"l":2593552.6987225492,"c":2717880.8817868088,"v":2396851.0994266081,"t":1734696000}
+{"o":2717880.8817868088,"h":2832709.6742223571,"l":2603221.1952181607,"c":2709599.0183599703,"v":2290796.4751162948,"t":1734699600}
+{"o":2709599.0183599703,"h":2790753.9157829597,"l":2661403.4140141704,"c":2722895.8677365067,"v":1804959.9052252593,"t":1734703200}
+{"o":2722895.8677365067,"h":2767507.2232380407,"l":2539790.4895268641,"c":2622607.5098040043,"v":1903581.6968055158,"t":1734706800}
+{"o":2622607.5098040043,"h":2685050.3366003782,"l":2560597.8325711922,"c":2639960.4075671476,"v":2221795.6937149055,"t":1734710400}
+{"o":2639960.4075671476,"h":2668638.1659917259,"l":2439747.6510028876,"c":2511346.5160843637,"v":1706491.7921257564,"t":1734714000}
+{"o":2511346.5160843637,"h":2564715.4390090355,"l":2313617.8515238706,"c":2380487.8899662658,"v":1573826.6587867448,"t":1734717600}
+{"o":2380487.8899662658,"h":2415297.7307314463,"l":2236463.5726895123,"c":2276973.7396226688,"v":1730444.8809900428,"t":1734721200}
+{"o":2276973.7396226688,"h":2291010.9851018921,"l":2083649.5364501607,"c":2127674.8068407443,"v":1720598.8578437075,"t":1734724800}
+{"o":2127674.8068407443,"h":2174028.3758281539,"l":2095018.7812248841,"c":2150429.6749261324,"v":1677731.7203484767,"t":1734728400}
+{"o":2150429.6749261324,"h":2170637.4427569993,"l":2053754.8417126352,"c":2082476.9277617708,"v":1320119.7060507436,"t":1734732000}
+{"o":2082476.9277617708,"h":2103347.6343214475,"l":2018927.5787093029,"c":2049024.8399895283,"v":1336830.3437583358,"t":1734735600}
+{"o":2049024.8399895283,"h":2088565.2251110489,"l":2030241.7336560418,"c":2051375.4539514717,"v":1541031.5635312414,"t":1734739200}
+{"o":2051375.4539514717,"h":2093361.2710806723,"l":2043922.0080964272,"c":2066631.2156744055,"v":1729779.7773020028,"t":1734742800}
+{"o":2066631.2156744055,"h":2109235.3387854546,"l":2049574.4762588877,"c":2094277.4658395802,"v":1723776.2951240989,"t":1734746400}
+{"o":2094277.4658395802,"h":2127128.6485408004,"l":2080233.0085439316,"c":2112112.6149920407,"v":1692388.2770580659,"t":1734750000}
+{"o":2112112.6149920407,"h":2147995.0031560939,"l":2100897.1711526345,"c":2138975.0926933307,"v":1471637.2761179209,"t":1734753600}
+{"o":2138975.0926933307,"h":2169040.0254871859,"l":2111862.209557551,"c":2157715.4855697784,"v":1411331.3609547401,"t":1734757200}
+{"o":2157715.4855697784,"h":2172385.8819085122,"l":2104232.2588815661,"c":2130955.2948004436,"v":1381873.5699858423,"t":1734760800}
+{"o":2130955.2948004436,"h":2159502.7172409138,"l":2067983.3821557465,"c":2075627.232577553,"v":1351706.6664503554,"t":1734764400}
+{"o":2075627.232577553,"h":2196298.9965330297,"l":2052704.8018994476,"c":2164272.9614787423,"v":1284952.2203553212,"t":1734768000}
+{"o":2164272.9614787423,"h":2187238.2707332075,"l":2140516.982629877,"c":2166711.7839156804,"v":1223867.6906423634,"t":1734771600}
+{"o":2166711.7839156804,"h":2238296.1412761761,"l":2133823.0652295337,"c":2189879.1780124852,"v":1238687.2047344889,"t":1734775200}
+{"o":2189879.1780124852,"h":2258222.4723731633,"l":2164733.9721636404,"c":2223802.7725633872,"v":1294445.4083488432,"t":1734778800}
+{"o":2223802.7725633872,"h":2294933.9438242749,"l":2151788.7925555455,"c":2223930.1787130167,"v":1728835.3887604284,"t":1734782400}
+{"o":2223930.1787130167,"h":2310071.3723893068,"l":2163478.9172963882,"c":2230289.813282582,"v":1993776.4540556273,"t":1734786000}
+{"o":2230289.813282582,"h":2313383.1935787653,"l":2203457.9855835424,"c":2260200.4829635993,"v":1554974.7412883174,"t":1734789600}
+{"o":2260200.4829635993,"h":2297803.464167418,"l":2199012.5554051083,"c":2273553.8378789811,"v":1558560.5528055523,"t":1734793200}
+{"o":2273553.8378789811,"h":2311923.3588967095,"l":2219484.1410368779,"c":2267825.1929787593,"v":1660088.24630018,"t":1734796800}
+{"o":2267825.1929787593,"h":2298877.4295783322,"l":2218295.8335476769,"c":2259554.3178040083,"v":1912025.333036036,"t":1734800400}
+{"o":2259554.3178040083,"h":2334579.5672617615,"l":2204984.5400746232,"c":2282015.9183231341,"v":1640312.7298150768,"t":1734804000}
+{"o":2282015.9183231341,"h":2305978.5566035588,"l":2225662.4054689715,"c":2271493.2125066216,"v":1660694.2340485088,"t":1734807600}
+{"o":2271493.2125066216,"h":2295143.1283815405,"l":2197127.8762631901,"c":2238235.851644089,"v":1317932.3959448445,"t":1734811200}
+{"o":2238235.851644089,"h":2321096.9396922002,"l":2202175.5953833316,"c":2291854.3358783456,"v":1307993.712178923,"t":1734814800}
+{"o":2291854.3358783456,"h":2321716.4206441757,"l":2254784.7321589184,"c":2281118.3387422147,"v":1139656.3342400496,"t":1734818400}
+{"o":2281118.3387422147,"h":2311157.9225025168,"l":2248291.3496179092,"c":2296585.0748950215,"v":1245735.9765640029,"t":1734822000}
+{"o":2296585.0748950215,"h":2447840.5570243332,"l":2239996.6067396933,"c":2340100.8857252467,"v":1323102.3155420194,"t":1734825600}
+{"o":2340100.8857252467,"h":2372018.1430170457,"l":2296420.7326149079,"c":2357004.1320953332,"v":1293430.1887682378,"t":1734829200}
+{"o":2357004.1320953332,"h":2391507.4664592207,"l":2311851.7701564664,"c":2362412.5446470561,"v":1266395.8631274186,"t":1734832800}
+{"o":2362412.5446470561,"h":2393894.1837148783,"l":2325777.5562104685,"c":2353473.9539999417,"v":1228764.1602637416,"t":1734836400}
+{"o":2353473.9539999417,"h":2660526.7996136802,"l":2316800.2906724135,"c":2448019.1081548994,"v":1288680.0345243108,"t":1734840000}
+{"o":2448019.1081548994,"h":2498962.8109698794,"l":2419267.7651269571,"c":2457152.654259888,"v":1592673.2971153755,"t":1734843600}
+{"o":2457152.654259888,"h":2526506.2009088686,"l":2434315.0974925566,"c":2485042.6782612633,"v":1322260.9331628738,"t":1734847200}
+{"o":2485042.6782612633,"h":2513232.4937001127,"l":2463295.417663611,"c":2484551.6644288762,"v":1241580.14251878,"t":1734850800}
+{"o":2484551.6644288762,"h":2505442.8374774624,"l":2444928.6817102735,"c":2453475.8118191091,"v":1221028.1909884517,"t":1734854400}
+{"o":2453475.8118191091,"h":2488174.1424742541,"l":2414346.3011373193,"c":2438558.7534091929,"v":1025947.2647458906,"t":1734858000}
+{"o":2438558.7534091929,"h":2483570.1267010202,"l":2429522.4103727229,"c":2459519.3721930254,"v":1171325.5416738461,"t":1734861600}
+{"o":2459519.3721930254,"h":2503243.9479009132,"l":2456677.8005911037,"c":2495148.2057905444,"v":1225626.762893921,"t":1734865200}
+{"o":2495148.2057905444,"h":2535084.3661835105,"l":2481302.9756251606,"c":2508918.2283797539,"v":1190018.6487557148,"t":1734868800}
+{"o":2508918.2283797539,"h":2533975.4089908418,"l":2489797.5783924391,"c":2496105.7963922713,"v":1266668.021923376,"t":1734872400}
+{"o":2496105.7963922713,"h":2571609.1937534004,"l":2417444.6677346025,"c":2485859.8286196454,"v":1544377.7826556433,"t":1734876000}
+{"o":2485859.8286196454,"h":2905299.9897387805,"l":2485859.8286196454,"c":2838600.0054874425,"v":1357508.641484885,"t":1734879600}
+{"o":2838600.0054874425,"h":3053160.7000701115,"l":2632598.7693238258,"c":2685765.9853160875,"v":1436354.480940786,"t":1734883200}
+{"o":2685765.9853160875,"h":2690184.7514811498,"l":2580008.1722112992,"c":2644379.3823170736,"v":1488087.5596319204,"t":1734886800}
+{"o":2644379.3823170736,"h":2698921.2832751279,"l":2626302.9411504301,"c":2638092.2525575608,"v":1527784.0028630777,"t":1734890400}
+{"o":2638092.2525575608,"h":2723724.6233241921,"l":2577938.8724210318,"c":2658631.3880809327,"v":1588633.8413940195,"t":1734894000}
+{"o":2658631.3880809327,"h":2723651.9984074659,"l":2606581.0105479299,"c":2665358.9071316216,"v":1576933.7793129948,"t":1734897600}
+{"o":2665358.9071316216,"h":2687699.590548988,"l":2597012.5948599218,"c":2630809.3377523143,"v":1338302.6398434555,"t":1734901200}
+{"o":2630809.3377523143,"h":2685650.3796461923,"l":2586424.4260403374,"c":2645677.4822872425,"v":1414001.1803156578,"t":1734904800}
+{"o":2645677.4822872425,"h":2659123.9576787786,"l":2612397.0947478134,"c":2630831.5766561469,"v":1301154.9666880786,"t":1734908400}
+{"o":2630831.5766561469,"h":2669632.8597328821,"l":2589640.3289165348,"c":2648105.7382062636,"v":1349320.6592077883,"t":1734912000}
+{"o":2648105.7382062636,"h":2704434.8823042465,"l":2573064.9384254692,"c":2631718.7231544009,"v":1599109.2446689166,"t":1734915600}
+{"o":2631718.7231544009,"h":2692893.4167005075,"l":2604642.8889222252,"c":2652928.4568714248,"v":1416303.0317183258,"t":1734919200}
+{"o":2652928.4568714248,"h":2765116.8383005164,"l":2469313.0009960094,"c":2604971.3019834775,"v":1514305.2225334544,"t":1734922800}
+{"o":2604971.3019834775,"h":2633901.1544601442,"l":2567739.0873092208,"c":2584052.8018627018,"v":1183884.2247639101,"t":1734926400}
+{"o":2584052.8018627018,"h":2686248.1342349229,"l":2542293.8615750642,"c":2591147.0881100944,"v":1206259.3961566542,"t":1734930000}
+{"o":2591147.0881100944,"h":2694824.2198223397,"l":2544869.7448892142,"c":2627079.1855077003,"v":1420807.9027487342,"t":1734933600}
+{"o":2627079.1855077003,"h":2658856.7792278603,"l":2585855.0620801216,"c":2624471.5253564897,"v":1195523.63113286,"t":1734937200}
+{"o":2624471.5253564897,"h":2656855.4808831573,"l":2551127.2511408948,"c":2587147.8202324682,"v":1126988.4067548821,"t":1734940800}
+{"o":2587147.8202324682,"h":2619701.7113060746,"l":2532984.5086106947,"c":2559344.6948539363,"v":1239039.9968186063,"t":1734944400}
+{"o":2559344.6948539363,"h":2573619.9257563921,"l":2526684.7317576674,"c":2552630.2513106912,"v":1275736.3192772062,"t":1734948000}
+{"o":2552630.2513106912,"h":2601784.7650759649,"l":2527506.1411533142,"c":2569109.8634910556,"v":1431630.8458081884,"t":1734951600}
+{"o":2569109.8634910556,"h":2595421.0094010807,"l":2539090.2091166126,"c":2567370.9799899356,"v":1327531.4330482292,"t":1734955200}
+{"o":2567370.9799899356,"h":2608673.0089360587,"l":2522659.8211561767,"c":2581749.5107978233,"v":1433786.8049653859,"t":1734958800}
+{"o":2581749.5107978233,"h":2633704.2290420653,"l":2530327.206189191,"c":2564404.2995141703,"v":1600335.1340477583,"t":1734962400}
+{"o":2564404.2995141703,"h":2634430.5497771953,"l":2520165.7758520781,"c":2565268.580753054,"v":1689649.0350247042,"t":1734966000}
+{"o":2565268.580753054,"h":2631471.5755650629,"l":2473703.116732507,"c":2542790.8494422552,"v":1514923.0061094945,"t":1734969600}
+{"o":2542790.8494422552,"h":2578030.3435468334,"l":2498707.2639372274,"c":2555119.9367831713,"v":1383899.0799697826,"t":1734973200}
+{"o":2555119.9367831713,"h":2575088.4106460284,"l":2518231.3674886366,"c":2552967.0056730234,"v":1096949.8780617523,"t":1734976800}
+{"o":2552967.0056730234,"h":2621796.0029955227,"l":2496482.8269222328,"c":2542980.6274478887,"v":1227834.2305815232,"t":1734980400}
+{"o":2542980.6274478887,"h":2622452.3329362916,"l":2501786.7909877263,"c":2562246.9967500498,"v":1185619.2673699311,"t":1734984000}
+{"o":2562246.9967500498,"h":2595996.2421304164,"l":2350999.4229397341,"c":2488376.8026185394,"v":1475102.9574082347,"t":1734987600}
+{"o":2488376.8026185394,"h":2551149.3786047497,"l":2461522.7695362861,"c":2498112.8979946664,"v":1173565.5290200235,"t":1734991200}
+{"o":2498112.8979946664,"h":2546985.7206364414,"l":2453049.8045819169,"c":2504554.8880431955,"v":1154516.0954134946,"t":1734994800}
+{"o":2504554.8880431955,"h":2511194.7706354288,"l":2458841.3103316724,"c":2498358.8670829549,"v":1042358.4125665539,"t":1734998400}
+{"o":2498358.8670829549,"h":2549872.3901031413,"l":2440183.974072027,"c":2503693.2976548648,"v":976260.9400732539,"t":1735002000}
+{"o":2503693.2976548648,"h":2528965.3623585557,"l":2436534.1323437034,"c":2485736.3892785413,"v":1036880.437442363,"t":1735005600}
+{"o":2485736.3892785413,"h":2514951.0750232451,"l":2466091.466111558,"c":2493918.8022715277,"v":927427.2752328848,"t":1735009200}
+{"o":2493918.8022715277,"h":2509676.6785359094,"l":2442756.7173577207,"c":2474462.8239383744,"v":910871.1376675456,"t":1735012800}
+{"o":2474462.8239383744,"h":2487018.7327273889,"l":2446871.0004012319,"c":2472376.8768904163,"v":892820.4495919199,"t":1735016400}
+{"o":2472376.8768904163,"h":2501553.4962105239,"l":2437801.9001179365,"c":2479189.0634797602,"v":793479.77529641,"t":1735020000}
+{"o":2479189.0634797602,"h":2514804.1267002746,"l":2460743.4379558354,"c":2496921.1643452966,"v":746543.2406869499,"t":1735023600}
+{"o":2496921.1643452966,"h":2556144.7251754194,"l":2463769.4221000164,"c":2523864.9583179601,"v":980476.841937169,"t":1735027200}
+{"o":2523864.9583179601,"h":2571589.8958247211,"l":2501317.7153132088,"c":2527826.9518474191,"v":1032848.8226807299,"t":1735030800}
+{"o":2527826.9518474191,"h":2545699.2491948493,"l":2495446.2214261442,"c":2499606.6978205121,"v":1145021.577562331,"t":1735034400}
+{"o":2499606.6978205121,"h":2608441.3391511282,"l":2497166.7177549377,"c":2555831.7674304284,"v":1162524.9767387642,"t":1735038000}
+{"o":2555831.7674304284,"h":2586502.7606950253,"l":2526769.3721694807,"c":2546588.7373442007,"v":1002615.0677253881,"t":1735041600}
+{"o":2546588.7373442007,"h":2634106.8679956328,"l":2512588.8159783212,"c":2568904.3636062783,"v":1185742.0198661857,"t":1735045200}
+{"o":2568904.3636062783,"h":2572721.1455277624,"l":2540147.5566620026,"c":2550975.6514604199,"v":1247415.5060758786,"t":1735048800}
+{"o":2550975.6514604199,"h":2612519.3196934881,"l":2490005.2039068812,"c":2556861.6472675335,"v":1347012.1203970383,"t":1735052400}
+{"o":2556861.6472675335,"h":2618876.806425665,"l":2528572.3684235979,"c":2570929.5809809798,"v":1195262.8690747833,"t":1735056000}
+{"o":2570929.5809809798,"h":2630780.9184304206,"l":2535511.7048814865,"c":2612960.4350573472,"v":1130529.9883182072,"t":1735059600}
+{"o":2612960.4350573472,"h":2657769.3713638731,"l":2565822.59644042,"c":2613149.5312905442,"v":1203979.1605472807,"t":1735063200}
+{"o":2613149.5312905442,"h":2621978.1816309635,"l":2547763.1380345393,"c":2593308.3801067765,"v":1108216.4087919139,"t":1735066800}
+{"o":2593308.3801067765,"h":2615963.3047796763,"l":2564261.6928287419,"c":2582361.6986074429,"v":1101671.5326228151,"t":1735070400}
+{"o":2582361.6986074429,"h":2633467.0131136146,"l":2557699.319104142,"c":2595322.2862419281,"v":978061.9739796091,"t":1735074000}
+{"o":2595322.2862419281,"h":2608114.7869629427,"l":2574813.4556462257,"c":2585276.4119461998,"v":922318.7076480524,"t":1735077600}
+{"o":2585276.4119461998,"h":2628948.0840267944,"l":2572746.8316947925,"c":2610078.8654646752,"v":907421.4344018808,"t":1735081200}
+{"o":2610078.8654646752,"h":2637927.2257573511,"l":2591396.304200945,"c":2609943.1803882583,"v":1013053.2044431227,"t":1735084800}
+{"o":2609943.1803882583,"h":2670394.9626378347,"l":2534469.4822294493,"c":2560429.0879234415,"v":1329342.309491355,"t":1735088400}
+{"o":2560429.0879234415,"h":2602397.8224663101,"l":2529783.9249826488,"c":2578132.3905509049,"v":1162753.3171336411,"t":1735092000}
+{"o":2578132.3905509049,"h":2607829.4247762002,"l":2551471.1610771604,"c":2555256.7953808266,"v":918418.2389734872,"t":1735095600}
+{"o":2555256.7953808266,"h":2575381.3811397371,"l":2529275.9270056412,"c":2565480.0990641927,"v":765050.5311502105,"t":1735099200}
+{"o":2565480.0990641927,"h":2592421.3533099927,"l":2552803.0332188248,"c":2583462.5290673622,"v":715290.1393371726,"t":1735102800}
+{"o":2583462.5290673622,"h":2609480.6433169423,"l":2549887.7405641382,"c":2586608.1707334155,"v":754469.0552245448,"t":1735106400}
+{"o":2586608.1707334155,"h":2640207.7628816022,"l":2545234.8968633316,"c":2610966.1250303774,"v":706457.4855867835,"t":1735110000}
+{"o":2610966.1250303774,"h":2646513.3193881442,"l":2601281.8088629255,"c":2613945.5530334101,"v":765874.5093634492,"t":1735113600}
+{"o":2613945.5530334101,"h":2624982.2047179942,"l":2587579.7577488348,"c":2600237.3024511966,"v":600419.0389279284,"t":1735117200}
+{"o":2600237.3024511966,"h":2678653.4757968471,"l":2576178.3322241879,"c":2623933.8583091022,"v":798561.4421302815,"t":1735120800}
+{"o":2623933.8583091022,"h":2632984.3459645412,"l":2570853.5217399751,"c":2595038.1387710455,"v":687062.2962158904,"t":1735124400}
+{"o":2595038.1387710455,"h":2640815.9839952365,"l":2584582.684320983,"c":2630201.0729951318,"v":776323.348898154,"t":1735128000}
+{"o":2630201.0729951318,"h":2653166.8547267783,"l":2618224.199439568,"c":2634152.0167383887,"v":651506.2838669065,"t":1735131600}
+{"o":2634152.0167383887,"h":2674757.2402538289,"l":2602913.8797034859,"c":2655544.1734426632,"v":782638.4540221707,"t":1735135200}
+{"o":2655544.1734426632,"h":2693784.0739622116,"l":2624884.4855215419,"c":2658830.7067818926,"v":859294.8429733863,"t":1735138800}
+{"o":2658830.7067818926,"h":2704789.6322955252,"l":2513280.2674880791,"c":2565970.5684034573,"v":1019496.5029420408,"t":1735142400}
+{"o":2565970.5684034573,"h":2844464.2869289755,"l":2512588.9543869011,"c":2713573.1433874792,"v":927231.0815219622,"t":1735146000}
+{"o":2713573.1433874792,"h":2756584.3441601759,"l":2690403.1142062377,"c":2735905.7416389734,"v":730073.2915040093,"t":1735149600}
+{"o":2735905.7416389734,"h":2774035.963356779,"l":2697096.0897055757,"c":2718365.7037850809,"v":795558.1239165162,"t":1735153200}
+{"o":2718365.7037850809,"h":2731003.1217248267,"l":2678380.470022358,"c":2692675.9571449081,"v":840733.3731695664,"t":1735156800}
+{"o":2692675.9571449081,"h":2727596.1874569892,"l":2666121.4794812417,"c":2689744.9863440702,"v":883962.8233538246,"t":1735160400}
+{"o":2689744.9863440702,"h":2710391.1277266503,"l":2655891.0970956199,"c":2680401.2308123042,"v":811532.6041521786,"t":1735164000}
+{"o":2680401.2308123042,"h":2700794.8408886502,"l":2666935.5051190597,"c":2695316.7991101122,"v":753807.7833724023,"t":1735167600}
+{"o":2695316.7991101122,"h":2747176.6507411655,"l":2657122.0515909628,"c":2696507.4871487445,"v":904638.9634996883,"t":1735171200}
+{"o":2696507.4871487445,"h":2715315.4071867289,"l":2623871.4956941316,"c":2662972.1039318996,"v":911657.6200528446,"t":1735174800}
+{"o":2662972.1039318996,"h":2709632.7262112917,"l":2641702.3275723639,"c":2681313.9935674216,"v":935909.1355506447,"t":1735178400}
+{"o":2681313.9935674216,"h":2705567.6859067096,"l":2661862.1040287758,"c":2684996.2888505668,"v":1118639.7008907704,"t":1735182000}
+{"o":2684996.2888505668,"h":2723232.1456554825,"l":2643035.4100138969,"c":2680950.1076257182,"v":1176643.2062073553,"t":1735185600}
+{"o":2680950.1076257182,"h":2823471.5086868606,"l":2664183.4900974715,"c":2746042.0030739377,"v":935270.340664994,"t":1735189200}
+{"o":2746042.0030739377,"h":3022187.826173313,"l":2708093.3815617044,"c":2870121.7363763331,"v":1059310.395410697,"t":1735192800}
+{"o":2870121.7363763331,"h":2908143.0667182179,"l":2812634.9887289312,"c":2866282.0919923987,"v":911080.2837818824,"t":1735196400}
+{"o":2866282.0919923987,"h":2962310.4048519586,"l":2792526.0124221649,"c":2856733.1973420284,"v":1504806.5868982128,"t":1735200000}
+{"o":2856733.1973420284,"h":2875859.1064825845,"l":2836457.6517404695,"c":2846445.5456484035,"v":917832.9171071735,"t":1735203600}
+{"o":2846445.5456484035,"h":2898637.0835667336,"l":2821100.0152078159,"c":2865031.0478518293,"v":810305.549470279,"t":1735207200}
+{"o":2865031.0478518293,"h":2894911.1821662663,"l":2831438.2028487283,"c":2870319.3990854011,"v":840889.1805023132,"t":1735210800}
+{"o":2870319.3990854011,"h":2880201.7783340379,"l":2754486.8093388961,"c":2797052.5857229498,"v":895108.4592481079,"t":1735214400}
+{"o":2797052.5857229498,"h":2831281.5454841815,"l":2747277.8748280662,"c":2787830.6154923914,"v":909738.0050009812,"t":1735218000}
+{"o":2787830.6154923914,"h":2832377.806838857,"l":2747195.0932796197,"c":2796333.7449922329,"v":1171418.4292011738,"t":1735221600}
+{"o":2796333.7449922329,"h":2826296.1372600305,"l":2786054.8347010305,"c":2803746.0707199923,"v":1099400.9858723949,"t":1735225200}
+{"o":2803746.0707199923,"h":2837858.1998514566,"l":2772049.8342891997,"c":2809944.6793229259,"v":1103920.4480379014,"t":1735228800}
+{"o":2809944.6793229259,"h":2838318.5194494142,"l":2749729.3299397244,"c":2764780.7647400787,"v":1109344.0258359776,"t":1735232400}
+{"o":2764780.7647400787,"h":2799693.8713908936,"l":2749044.2960825851,"c":2777072.2325608311,"v":916190.8625283272,"t":1735236000}
+{"o":2777072.2325608311,"h":2819947.2062779148,"l":2735231.8190488592,"c":2792369.6923352685,"v":790063.2181595743,"t":1735239600}
+{"o":2792369.6923352685,"h":2801839.6083484096,"l":2748938.8552518534,"c":2779700.9882037467,"v":913262.3235425674,"t":1735243200}
+{"o":2779700.9882037467,"h":2804360.7121287496,"l":2729392.0411884105,"c":2785586.3989394424,"v":971619.2076790227,"t":1735246800}
+{"o":2785586.3989394424,"h":2829820.1264818264,"l":2746697.460646878,"c":2775285.441021347,"v":839056.5086098862,"t":1735250400}
+{"o":2775285.441021347,"h":2836526.7906205882,"l":2746750.6014173441,"c":2809110.7421554476,"v":859887.3599868227,"t":1735254000}
+{"o":2809110.7421554476,"h":2832132.3764780797,"l":2788835.2827703622,"c":2825121.8817765117,"v":900959.4043674886,"t":1735257600}
+{"o":2825121.8817765117,"h":2838749.1611123523,"l":2755720.7181336768,"c":2789857.7153075892,"v":755845.2883431831,"t":1735261200}
+{"o":2789857.7153075892,"h":2881985.4666840234,"l":2776587.5958633791,"c":2830636.2834259653,"v":779563.550365979,"t":1735264800}
+{"o":2830636.2834259653,"h":2846065.8648497276,"l":2788128.6009679609,"c":2833101.8999022748,"v":745017.8852055038,"t":1735268400}
+{"o":2833101.8999022748,"h":2867329.5966632059,"l":2811616.9779889439,"c":2836138.1164492238,"v":763147.4926693661,"t":1735272000}
+{"o":2836138.1164492238,"h":2860015.1117044995,"l":2746098.9557509189,"c":2794811.4706581393,"v":804524.1483082683,"t":1735275600}
+{"o":2794811.4706581393,"h":2823733.7411290361,"l":2772393.3897820995,"c":2809620.4699963382,"v":810381.0856843749,"t":1735279200}
+{"o":2809620.4699963382,"h":2855984.8372014482,"l":2726258.3648824827,"c":2778140.4117195802,"v":1022726.6998260407,"t":1735282800}
+{"o":2778140.4117195802,"h":2834346.170284641,"l":2696254.4831977226,"c":2754489.7016682657,"v":1000863.8163869373,"t":1735286400}
+{"o":2754489.7016682657,"h":2833182.3377082325,"l":2669458.515009251,"c":2739157.9996952652,"v":1300951.2515217348,"t":1735290000}
+{"o":2739157.9996952652,"h":2791727.9731970835,"l":2672076.8813028741,"c":2712059.89309701,"v":861281.2491066502,"t":1735293600}
+{"o":2712059.89309701,"h":2722459.7100866162,"l":2669853.7677212721,"c":2691465.7099196427,"v":827013.268665984,"t":1735297200}
+{"o":2691465.7099196427,"h":2705159.0688979328,"l":2672874.7102491539,"c":2683137.947256837,"v":808209.2532208271,"t":1735300800}
+{"o":2683137.947256837,"h":2695711.7090223646,"l":2652951.4043265027,"c":2671358.965131639,"v":833146.7081482019,"t":1735304400}
+{"o":2671358.965131639,"h":2739971.1000626185,"l":2624500.3998483899,"c":2690058.1576180323,"v":1048704.5242180678,"t":1735308000}
+{"o":2690058.1576180323,"h":2823276.8701680033,"l":2625295.0572275831,"c":2741175.0319610666,"v":1277524.5689087852,"t":1735311600}
+{"o":2741175.0319610666,"h":2797579.8064404102,"l":2715754.4555888134,"c":2758351.4298461862,"v":1150148.8973051396,"t":1735315200}
+{"o":2758351.4298461862,"h":2788598.2989580682,"l":2681076.5574955055,"c":2734810.5456401403,"v":1100025.8948588665,"t":1735318800}
+{"o":2734810.5456401403,"h":2799562.0155493342,"l":2727494.5536318002,"c":2780784.5811425205,"v":806068.049560477,"t":1735322400}
+{"o":2780784.5811425205,"h":2785360.5963721811,"l":2743338.7153458968,"c":2774943.8914629035,"v":877604.7359094835,"t":1735326000}
+{"o":2774943.8914629035,"h":2789000.840051013,"l":2737703.8928132686,"c":2770470.2084741131,"v":866644.4423843641,"t":1735329600}
+{"o":2770470.2084741131,"h":2821316.9687153473,"l":2750439.6024701344,"c":2786967.4023875496,"v":809409.5915376798,"t":1735333200}
+{"o":2786967.4023875496,"h":2876601.1995705087,"l":2775950.8948718728,"c":2836622.856096345,"v":755211.6239431987,"t":1735336800}
+{"o":2836622.856096345,"h":2850165.841506707,"l":2787032.109080011,"c":2807452.6623618193,"v":800856.8918438207,"t":1735340400}
+{"o":2807452.6623618193,"h":2849186.374172173,"l":2782608.9033227353,"c":2828232.2039112723,"v":919263.6139312958,"t":1735344000}
+{"o":2828232.2039112723,"h":2874382.0760455974,"l":2811086.8513256283,"c":2834419.5505670141,"v":847048.9283765183,"t":1735347600}
+{"o":2834419.5505670141,"h":2879726.0811305777,"l":2795803.4692596532,"c":2842919.8439297914,"v":853391.1143525466,"t":1735351200}
+{"o":2842919.8439297914,"h":2870267.0438491614,"l":2809568.9896471915,"c":2841899.401091774,"v":817910.7865718168,"t":1735354800}
+{"o":2841899.401091774,"h":2846620.4176498633,"l":2830915.2412733729,"c":2833332.7371412893,"v":655046.8882343582,"t":1735358400}
+{"o":2833332.7371412893,"h":2870473.190176717,"l":2816032.0822760067,"c":2850880.2605352039,"v":679940.8624134761,"t":1735362000}
+{"o":2850880.2605352039,"h":2862646.4920555991,"l":2838970.0748616764,"c":2855829.6873124763,"v":654281.5986060534,"t":1735365600}
+{"o":2855829.6873124763,"h":2879781.8351264009,"l":2825400.0540115442,"c":2854848.4978945092,"v":674468.1434358798,"t":1735369200}
+{"o":2854848.4978945092,"h":2875047.1227441505,"l":2804188.8382847258,"c":2838694.5394618912,"v":666432.00209851,"t":1735372800}
+{"o":2838694.5394618912,"h":2860495.1956486749,"l":2827197.0506349993,"c":2840776.7830618345,"v":661363.9819000331,"t":1735376400}
+{"o":2840776.7830618345,"h":2860731.6932348921,"l":2827062.021817442,"c":2838087.7894280218,"v":680255.7486548598,"t":1735380000}
+{"o":2838087.7894280218,"h":2906375.0619265418,"l":2767327.7165039279,"c":2818174.4332450107,"v":736705.2295605412,"t":1735383600}
+{"o":2818174.4332450107,"h":2836157.0117828902,"l":2773911.7008942529,"c":2805828.3616401171,"v":733898.2412729283,"t":1735387200}
+{"o":2805828.3616401171,"h":2847117.6986109288,"l":2799274.0313997143,"c":2840908.8810449177,"v":880588.6224809536,"t":1735390800}
+{"o":2840908.8810449177,"h":2875730.6795122991,"l":2751205.2162291617,"c":2788374.0302588046,"v":1161141.1486549231,"t":1735394400}
+{"o":2788374.0302588046,"h":2935338.1544376118,"l":2770948.3416918959,"c":2846335.1977910344,"v":1011442.0068544946,"t":1735398000}
+{"o":2846335.1977910344,"h":2898135.8000333067,"l":2820454.8474188582,"c":2867617.0086594191,"v":1021566.7394634475,"t":1735401600}
+{"o":2867617.0086594191,"h":2912857.4834314282,"l":2764440.7534497492,"c":2848724.0809925529,"v":1060724.8525188696,"t":1735405200}
+{"o":2848724.0809925529,"h":2914175.6464620801,"l":2829610.3516948302,"c":2874593.9438460073,"v":945203.0312583382,"t":1735408800}
+{"o":2874593.9438460073,"h":2890934.6672432669,"l":2852031.6144679985,"c":2858854.6890519839,"v":878468.4643476037,"t":1735412400}
+{"o":2858854.6890519839,"h":2978432.8158888053,"l":2813573.0708543169,"c":2906493.9616731936,"v":718032.8124764734,"t":1735416000}
+{"o":2906493.9616731936,"h":3034021.8346836912,"l":2879565.3245946676,"c":2972984.3266579076,"v":760208.5648527889,"t":1735419600}
+{"o":2972984.3266579076,"h":3013432.9181972467,"l":2908409.7578477957,"c":2937529.1022164109,"v":850801.3329581433,"t":1735423200}
+{"o":2937529.1022164109,"h":2993474.4749798938,"l":2923940.8886482944,"c":2974137.8161304942,"v":937186.8104866825,"t":1735426800}
+{"o":2974137.8161304942,"h":3013864.2369795437,"l":2946022.5729558608,"c":2987629.2849790426,"v":932336.4301756279,"t":1735430400}
+{"o":2987629.2849790426,"h":3016847.8284514281,"l":2930946.1040936303,"c":2960321.1878198832,"v":827395.2115776491,"t":1735434000}
+{"o":2960321.1878198832,"h":3000321.6648904714,"l":2935677.160949247,"c":2959624.3724546144,"v":790253.1895397725,"t":1735437600}
+{"o":2959624.3724546144,"h":2979068.3218835527,"l":2928698.6613216256,"c":2956085.1173331817,"v":1069203.1722769239,"t":1735441200}
+{"o":5229980.4091971843,"h":5236418.6933144275,"l":5213272.9659498008,"c":5222318.0291012581,"v":380155.7770190337,"t":1728244800}
+{"o":5222318.0291012581,"h":5267621.8526643394,"l":5170344.0302260667,"c":5212033.4527235944,"v":392220.4570027255,"t":1728248400}
+{"o":5212033.4527235944,"h":5249177.7451818837,"l":5183541.3843025798,"c":5216343.8691500938,"v":357899.5850234181,"t":1728252000}
+{"o":5216343.8691500938,"h":5270438.8616109481,"l":5171908.907243941,"c":5244265.0928894207,"v":430112.5334137317,"t":1728255600}
+{"o":5244265.0928894207,"h":5349794.7034120206,"l":5154711.6743124854,"c":5274917.6177164549,"v":687385.8222378105,"t":1728259200}
+{"o":5274917.6177164549,"h":5318064.7607111251,"l":5184202.433408522,"c":5285519.5049988357,"v":603145.9431759345,"t":1728262800}
+{"o":5285519.5049988357,"h":5310997.4807581864,"l":5218791.7138109757,"c":5258647.3140497617,"v":510915.0757243732,"t":1728266400}
+{"o":5258647.3140497617,"h":5298713.286818387,"l":5243274.6300837146,"c":5291235.4129982833,"v":525001.7763133823,"t":1728270000}
+{"o":5291235.4129982833,"h":5312321.9618195398,"l":5233497.3256463362,"c":5238960.2803829163,"v":350937.4378112106,"t":1728273600}
+{"o":5238960.2803829163,"h":5264734.8158368301,"l":5168852.3907601992,"c":5220143.8718655445,"v":351732.2192520947,"t":1728277200}
+{"o":5220143.8718655445,"h":5328051.9988863366,"l":5185103.5624703318,"c":5328051.9988863366,"v":363373.4665504733,"t":1728280800}
+{"o":5328051.9988863366,"h":5328051.9988863366,"l":5206258.918585225,"c":5259333.9109211601,"v":487052.2892122161,"t":1728284400}
+{"o":5259333.9109211601,"h":5333962.746004317,"l":5255438.9505593525,"c":5297618.5354428208,"v":425854.2072554424,"t":1728288000}
+{"o":5297618.5354428208,"h":5445576.1089367224,"l":5236769.6375926184,"c":5313012.9496853258,"v":443106.3606669757,"t":1728291600}
+{"o":5313012.9496853258,"h":5353126.548127031,"l":5264099.8256005412,"c":5325974.2719582031,"v":383018.7337353702,"t":1728295200}
+{"o":5325974.2719582031,"h":5366149.5728854472,"l":5287342.7312986394,"c":5364440.6672926489,"v":405773.9351883141,"t":1728298800}
+{"o":5364440.6672926489,"h":5366515.5789958881,"l":5324774.4688527975,"c":5333269.9593735784,"v":498334.4029959007,"t":1728302400}
+{"o":5333269.9593735784,"h":5386528.2644752599,"l":5248916.495751367,"c":5353859.2227678411,"v":564252.2182743171,"t":1728306000}
+{"o":5353859.2227678411,"h":5513654.1476973649,"l":5202304.4222718226,"c":5301112.7069665696,"v":933578.0110301331,"t":1728309600}
+{"o":5301112.7069665696,"h":5382522.0952240471,"l":5225349.3752135774,"c":5310424.7341953311,"v":725753.8278050288,"t":1728313200}
+{"o":5310424.7341953311,"h":5336358.8314234102,"l":5066993.0716345692,"c":5234666.320503056,"v":698738.010775558,"t":1728316800}
+{"o":5234666.320503056,"h":5240058.8512246171,"l":5113007.1803137977,"c":5207825.7069674404,"v":534715.2621950485,"t":1728320400}
+{"o":5207825.7069674404,"h":5358871.8338847039,"l":5083975.8891296517,"c":5214778.5458516348,"v":790256.4096524067,"t":1728324000}
+{"o":5214778.5458516348,"h":5274150.9145865599,"l":5173314.4001997989,"c":5225551.4284772873,"v":581330.3253611351,"t":1728327600}
+{"o":5225551.4284772873,"h":5281262.1793819023,"l":5171380.4602220999,"c":5224098.9756460106,"v":609022.2426665071,"t":1728331200}
+{"o":5224098.9756460106,"h":5272285.9972718023,"l":5163290.2182282712,"c":5240226.3045436768,"v":392019.308817406,"t":1728334800}
+{"o":5240226.3045436768,"h":5282861.5503421742,"l":5149426.3221443146,"c":5196661.9437195584,"v":458001.3785611988,"t":1728338400}
+{"o":5196661.9437195584,"h":5285645.4759632004,"l":5148854.5349761676,"c":5225469.4759325469,"v":686950.6048637916,"t":1728342000}
+{"o":5225469.4759325469,"h":5265196.2525858181,"l":5072875.6486376133,"c":5188342.9723244961,"v":612701.5652469171,"t":1728345600}
+{"o":5188342.9723244961,"h":5212367.6047671828,"l":5136894.4445694685,"c":5180296.2175721582,"v":455183.0212988291,"t":1728349200}
+{"o":5180296.2175721582,"h":5197320.6431495585,"l":5143219.3793500001,"c":5190089.0930550927,"v":457975.0747098433,"t":1728352800}
+{"o":5190089.0930550927,"h":5264567.2380465958,"l":5159912.3103830749,"c":5239979.8636699971,"v":387543.0304394737,"t":1728356400}
+{"o":5239979.8636699971,"h":5253934.6868805056,"l":5064196.879486409,"c":5139076.558697707,"v":417835.0670479593,"t":1728360000}
+{"o":5139076.558697707,"h":5186792.784662419,"l":5034301.460907435,"c":5064618.9043042855,"v":447877.0369302242,"t":1728363600}
+{"o":5064618.9043042855,"h":5159955.3113464778,"l":5011536.7162502035,"c":5126865.4036090942,"v":440926.422446419,"t":1728367200}
+{"o":5126865.4036090942,"h":5247750.5109025501,"l":5050589.3826002311,"c":5151569.5954666855,"v":459765.7562780982,"t":1728370800}
+{"o":5151569.5954666855,"h":5226998.8656222494,"l":5136716.2604896836,"c":5196872.8259912049,"v":395418.6979588114,"t":1728374400}
+{"o":5196872.8259912049,"h":5259827.6114932802,"l":5172767.9485139716,"c":5207590.0845674528,"v":369487.5538445776,"t":1728378000}
+{"o":5207590.0845674528,"h":5230372.8827357776,"l":5122319.475640093,"c":5179297.6006865874,"v":347166.4909395938,"t":1728381600}
+{"o":5179297.6006865874,"h":5217062.7177379457,"l":5170616.162014694,"c":5192470.3595785582,"v":331266.7931630809,"t":1728385200}
+{"o":5192470.3595785582,"h":5195022.5137933381,"l":5146650.8189781522,"c":5149470.0451881317,"v":376617.4294976499,"t":1728388800}
+{"o":5149470.0451881317,"h":5238628.8012855547,"l":5112788.3823934197,"c":5234089.0164426574,"v":499082.7649497003,"t":1728392400}
+{"o":5234089.0164426574,"h":5305343.7097033216,"l":5083113.4425438,"c":5199597.6011286592,"v":700026.6010747299,"t":1728396000}
+{"o":5199597.6011286592,"h":5259793.1414385205,"l":5078856.036084855,"c":5199387.931546649,"v":704771.2972929042,"t":1728399600}
+{"o":5199387.931546649,"h":5332905.1865385473,"l":5085722.4178817132,"c":5216397.3647607611,"v":611638.2266285605,"t":1728403200}
+{"o":5216397.3647607611,"h":5263587.1085403655,"l":5134501.4590234822,"c":5240837.3197564529,"v":531321.0074215044,"t":1728406800}
+{"o":5240837.3197564529,"h":5282593.0483152345,"l":5089708.5849436652,"c":5210159.5570981586,"v":510431.3175150065,"t":1728410400}
+{"o":5210159.5570981586,"h":5303655.4441288896,"l":5055203.0652012788,"c":5163590.2899504984,"v":568872.3687048905,"t":1728414000}
+{"o":5163590.2899504984,"h":5190991.6273965519,"l":5087536.4878464593,"c":5141325.0446001329,"v":491440.764896505,"t":1728417600}
+{"o":5141325.0446001329,"h":5254910.1114721224,"l":5086616.7225727057,"c":5137080.9268819913,"v":522855.3023338178,"t":1728421200}
+{"o":5137080.9268819913,"h":5344147.3465736834,"l":5100432.5755426213,"c":5211306.9900966948,"v":533062.014183642,"t":1728424800}
+{"o":5211306.9900966948,"h":5226070.2451527081,"l":5166811.1064854963,"c":5206819.634536746,"v":362731.1070848905,"t":1728428400}
+{"o":5206819.634536746,"h":5231531.2715352122,"l":5134245.0838326402,"c":5179324.812094924,"v":533008.658125653,"t":1728432000}
+{"o":5179324.812094924,"h":5220141.9603391774,"l":5119681.7453950727,"c":5173673.1718779318,"v":823904.9235844576,"t":1728435600}
+{"o":5173673.1718779318,"h":5212010.450897254,"l":5142126.3604498133,"c":5161723.840343602,"v":489387.0295763336,"t":1728439200}
+{"o":5161723.840343602,"h":5212581.1375329494,"l":4984342.8804998258,"c":5046701.7149663204,"v":444367.4601270892,"t":1728442800}
+{"o":5046701.7149663204,"h":5081671.0385446446,"l":4998686.2290052343,"c":5051419.7134455377,"v":358821.1054710145,"t":1728446400}
+{"o":5051419.7134455377,"h":5085607.0875425069,"l":5029943.2240335559,"c":5069621.142669579,"v":400901.4408317768,"t":1728450000}
+{"o":5069621.142669579,"h":5073973.0572722303,"l":4914896.7503426019,"c":4996241.3572424445,"v":540976.8397450567,"t":1728453600}
+{"o":4996241.3572424445,"h":4996292.1871067062,"l":4815827.1392251588,"c":4892355.9191652304,"v":402501.3307802337,"t":1728457200}
+{"o":4892355.9191652304,"h":4930913.9382800097,"l":4869814.2582344711,"c":4897144.8390755253,"v":374029.33175879,"t":1728460800}
+{"o":4897144.8390755253,"h":4910381.4147485243,"l":4776207.227965761,"c":4883899.9204370538,"v":411216.9715147021,"t":1728464400}
+{"o":4883899.9204370538,"h":4951772.9214195758,"l":4852556.1570980689,"c":4915430.248170061,"v":403398.2296496001,"t":1728468000}
+{"o":4915430.248170061,"h":4937963.7513979943,"l":4804086.1222198037,"c":4889216.285146133,"v":380815.7484647161,"t":1728471600}
+{"o":4889216.285146133,"h":4929261.5506644631,"l":4818818.561682187,"c":4870384.5174329616,"v":550809.7744300922,"t":1728475200}
+{"o":4870384.5174329616,"h":4972759.8354980256,"l":4816321.0085331602,"c":4889904.4303133339,"v":690548.3557538957,"t":1728478800}
+{"o":4889904.4303133339,"h":4973090.3114353791,"l":4851177.0903458698,"c":4924258.6550432472,"v":621350.1329963342,"t":1728482400}
+{"o":4924258.6550432472,"h":5004563.6792817703,"l":4714429.0613017036,"c":4840112.714134872,"v":587115.9579926268,"t":1728486000}
+{"o":4840112.714134872,"h":4936539.3102454841,"l":4722515.6177450381,"c":4856440.4910874413,"v":703987.3740749838,"t":1728489600}
+{"o":4856440.4910874413,"h":4895903.4739441434,"l":4754622.4910038104,"c":4799162.4730544072,"v":653357.9968685987,"t":1728493200}
+{"o":4799162.4730544072,"h":4891188.4095489392,"l":4731019.7810687292,"c":4819730.8934725802,"v":709356.4904977606,"t":1728496800}
+{"o":4819730.8934725802,"h":4903184.3152521821,"l":4773309.1167046912,"c":4824739.5350732869,"v":710790.7356202406,"t":1728500400}
+{"o":4824739.5350732869,"h":4936352.8491716506,"l":4744477.4917708859,"c":4793031.6366137313,"v":814421.3609022137,"t":1728504000}
+{"o":4793031.6366137313,"h":4957491.1570098465,"l":4759463.6760116741,"c":4880855.1611146284,"v":514947.8843290118,"t":1728507600}
+{"o":4880855.1611146284,"h":4958443.8247970929,"l":4858250.638754501,"c":4890407.4062217632,"v":573333.5575930576,"t":1728511200}
+{"o":4890407.4062217632,"h":4908891.6140624005,"l":4887390.2514290456,"c":4896480.3992434032,"v":301455.0274929726,"t":1728514800}
+{"o":4896480.3992434032,"h":4923025.7563841976,"l":4832400.6849722816,"c":4874164.2839155365,"v":469195.9113525522,"t":1728518400}
+{"o":4874164.2839155365,"h":4961242.6833807658,"l":4822942.5189634217,"c":4856592.9885836486,"v":450995.0156814852,"t":1728522000}
+{"o":4856592.9885836486,"h":4876175.2500420688,"l":4824676.4901857572,"c":4856594.5396720422,"v":410558.9545106399,"t":1728525600}
+{"o":4856594.5396720422,"h":4881488.5615371009,"l":4830022.0642039282,"c":4844088.6701157177,"v":322784.1813147033,"t":1728529200}
+{"o":4844088.6701157177,"h":4931302.297699796,"l":4824864.2327120826,"c":4875917.6770284986,"v":322233.9336916361,"t":1728532800}
+{"o":4875917.6770284986,"h":4910910.0097642308,"l":4836306.27043238,"c":4876563.2431936571,"v":402176.353475499,"t":1728536400}
+{"o":4876563.2431936571,"h":4984550.3518493716,"l":4861147.5693163248,"c":4911883.2080775984,"v":348161.6365843627,"t":1728540000}
+{"o":4911883.2080775984,"h":4958405.1657201061,"l":4884497.6254363218,"c":4915379.48363542,"v":375880.6505421688,"t":1728543600}
+{"o":4915379.48363542,"h":4951027.9911854044,"l":4867744.4247432202,"c":4884610.4047746062,"v":402017.3035891231,"t":1728547200}
+{"o":4884610.4047746062,"h":4936246.1923566964,"l":4828026.3642402999,"c":4874942.1539510284,"v":415671.1288500546,"t":1728550800}
+{"o":4874942.1539510284,"h":4960939.6474899966,"l":4854963.9019601941,"c":4929167.6578427451,"v":373756.6582153764,"t":1728554400}
+{"o":4929167.6578427451,"h":5005959.5904204166,"l":4824639.7512218095,"c":4925266.8690156676,"v":383024.3665471054,"t":1728558000}
+{"o":4925266.8690156676,"h":4960404.88935054,"l":4796132.9830982862,"c":4867038.1451700795,"v":653011.5883226859,"t":1728561600}
+{"o":4867038.1451700795,"h":4908320.4455423681,"l":4474477.0832263334,"c":4666250.0030098567,"v":604740.423343253,"t":1728565200}
+{"o":4666250.0030098567,"h":4718577.770768743,"l":4601163.1478649639,"c":4677744.6692752857,"v":642807.9021165643,"t":1728568800}
+{"o":4677744.6692752857,"h":4725835.9082002575,"l":4629518.0491484674,"c":4690153.9036861798,"v":532674.5809783771,"t":1728572400}
+{"o":4690153.9036861798,"h":4704011.3621985875,"l":4582673.6781618781,"c":4650724.0158508392,"v":546055.6440730627,"t":1728576000}
+{"o":4650724.0158508392,"h":4680897.1704573492,"l":4467295.3374431711,"c":4547541.284409279,"v":633706.4845527589,"t":1728579600}
+{"o":4547541.284409279,"h":4607010.2038278049,"l":4473777.9714085748,"c":4552757.090207153,"v":812992.104585954,"t":1728583200}
+{"o":4552757.090207153,"h":4587089.9722636407,"l":4501621.7852591863,"c":4568221.8995832428,"v":570123.4136098418,"t":1728586800}
+{"o":4568221.8995832428,"h":4615217.7636455595,"l":4520190.1403438374,"c":4566554.8097596802,"v":520530.8857401543,"t":1728590400}
+{"o":4566554.8097596802,"h":4684552.902604836,"l":4530269.4907699833,"c":4578113.362724185,"v":438476.8776754241,"t":1728594000}
+{"o":4578113.362724185,"h":4806565.0743115405,"l":4549793.5757649699,"c":4715695.7096739588,"v":478769.6330291968,"t":1728597600}
+{"o":4715695.7096739588,"h":4734460.7315165401,"l":4615421.1685590604,"c":4688832.9808772057,"v":420499.891098097,"t":1728601200}
+{"o":4688832.9808772057,"h":4713684.7730043652,"l":4599982.2548583932,"c":4683939.8498962959,"v":554894.4171121905,"t":1728604800}
+{"o":4683939.8498962959,"h":4744207.1653008359,"l":4638978.9044587966,"c":4697532.6280772882,"v":516972.2633535332,"t":1728608400}
+{"o":4697532.6280772882,"h":4762307.7039076425,"l":4606249.3009350738,"c":4644670.58285351,"v":381756.5615751912,"t":1728612000}
+{"o":4644670.58285351,"h":4738362.7918073451,"l":4576099.2980768587,"c":4674939.5667709606,"v":404852.9701749536,"t":1728615600}
+{"o":4674939.5667709606,"h":4685594.4017169112,"l":4584506.0973949991,"c":4652649.0245675845,"v":341717.8989473396,"t":1728619200}
+{"o":4652649.0245675845,"h":4662581.0996711319,"l":4629578.5052567367,"c":4632969.8712940216,"v":322152.215929354,"t":1728622800}
+{"o":4632969.8712940216,"h":4713634.5724818967,"l":4618936.8275309028,"c":4639944.3778789295,"v":405731.7337225279,"t":1728626400}
+{"o":4639944.3778789295,"h":4674757.6354180453,"l":4595936.3493155669,"c":4642456.1548831724,"v":369246.8619573101,"t":1728630000}
+{"o":4642456.1548831724,"h":4658985.9827365177,"l":4635338.3078992665,"c":4650805.5373452008,"v":349140.5833263794,"t":1728633600}
+{"o":4650805.5373452008,"h":4682211.8138400493,"l":4643267.8754186854,"c":4671324.9109586915,"v":426687.8647687417,"t":1728637200}
+{"o":4671324.9109586915,"h":4695076.9403481521,"l":4512368.0466677211,"c":4629170.616246935,"v":433368.8150041708,"t":1728640800}
+{"o":4629170.616246935,"h":4667528.9325828943,"l":4597142.2722912859,"c":4649091.7126770653,"v":371781.6735897921,"t":1728644400}
+{"o":4649091.7126770653,"h":4687938.9169946816,"l":4596585.4819288393,"c":4638296.7343526604,"v":516464.7503954281,"t":1728648000}
+{"o":4638296.7343526604,"h":4690492.4425542057,"l":4598282.6555285361,"c":4640060.3287303085,"v":585578.1108046444,"t":1728651600}
+{"o":4640060.3287303085,"h":4710120.925951465,"l":4581161.6497231172,"c":4641918.7183715161,"v":692847.6128216072,"t":1728655200}
+{"o":4641918.7183715161,"h":4695039.0495794965,"l":4589823.2791848732,"c":4614284.2819272084,"v":823039.9933198952,"t":1728658800}
+{"o":4614284.2819272084,"h":4633543.9596421467,"l":4562725.9752644822,"c":4608774.9118428295,"v":714655.5813088097,"t":1728662400}
+{"o":4608774.9118428295,"h":4653221.1151684746,"l":4493883.1978896139,"c":4613923.6295064185,"v":768943.6549930095,"t":1728666000}
+{"o":4613923.6295064185,"h":4629555.4585413588,"l":4541805.4560298389,"c":4615589.9343496254,"v":672377.1392719432,"t":1728669600}
+{"o":4615589.9343496254,"h":4712364.4807912866,"l":4575186.9984496245,"c":4677873.2732171156,"v":618899.0604046173,"t":1728673200}
+{"o":4677873.2732171156,"h":4699587.3220161851,"l":4607025.7031690311,"c":4634655.3489373075,"v":501458.0546953615,"t":1728676800}
+{"o":4634655.3489373075,"h":4646965.7053049691,"l":4588775.8803888746,"c":4591607.821463041,"v":495483.0671837085,"t":1728680400}
+{"o":4591607.821463041,"h":4642354.791473534,"l":4570947.7571279127,"c":4624898.4891240699,"v":515827.4853466101,"t":1728684000}
+{"o":4624898.4891240699,"h":4631386.2995073944,"l":4590000.1519968668,"c":4600822.322617921,"v":482259.2386301477,"t":1728687600}
+{"o":4600822.322617921,"h":4685146.5064077424,"l":4582060.5001025386,"c":4614730.2410738794,"v":567455.6190024869,"t":1728691200}
+{"o":4614730.2410738794,"h":4679410.214927854,"l":4519200.6257121731,"c":4583880.4551260928,"v":464123.1396122142,"t":1728694800}
+{"o":4583880.4551260928,"h":4632789.2771292608,"l":4473434.0828231256,"c":4583807.1492432468,"v":402473.0516512105,"t":1728698400}
+{"o":4583807.1492432468,"h":4634859.5729128951,"l":4537174.294176762,"c":4574373.4082799237,"v":406096.1121354419,"t":1728702000}
+{"o":4574373.4082799237,"h":4647415.9709749594,"l":4536224.465465243,"c":4569915.4533080673,"v":400434.4555434526,"t":1728705600}
+{"o":4569915.4533080673,"h":4586614.1127630593,"l":4545756.6735363984,"c":4562664.5117591573,"v":365356.5782100867,"t":1728709200}
+{"o":4562664.5117591573,"h":4596200.4408525918,"l":4553889.266499484,"c":4573932.5950181969,"v":388522.0196023435,"t":1728712800}
+{"o":4573932.5950181969,"h":4580502.7061070213,"l":4561601.760538144,"c":4570989.9122738298,"v":441417.3485841934,"t":1728716400}
+{"o":4570989.9122738298,"h":4588877.7765061287,"l":4566071.2336354302,"c":4575359.047780484,"v":383654.8063690991,"t":1728720000}
+{"o":4575359.047780484,"h":4605154.1824056776,"l":4567657.1756234262,"c":4605154.1824056776,"v":357608.3529601317,"t":1728723600}
+{"o":4605154.1824056776,"h":4636848.4365733825,"l":4059330.5115843369,"c":4196051.4426268274,"v":465130.7481638051,"t":1728727200}
+{"o":4196051.4426268274,"h":4255476.932127961,"l":4106775.8769089361,"c":4218246.5279717296,"v":457713.5046375715,"t":1728730800}
+{"o":4218246.5279717296,"h":4245898.5848166477,"l":3902092.9049313008,"c":3993469.4071149863,"v":732956.7544001653,"t":1728734400}
+{"o":3993469.4071149863,"h":4019600.5321482625,"l":3968530.5484325998,"c":3974951.55750607,"v":576381.8350879011,"t":1728738000}
+{"o":3974951.55750607,"h":4032097.1215183609,"l":3959587.0798269515,"c":3997607.0056190691,"v":568475.5340605977,"t":1728741600}
+{"o":3997607.0056190691,"h":4041892.4735132689,"l":3859663.2927373112,"c":3980818.2368432502,"v":615345.4983992127,"t":1728745200}
+{"o":3980818.2368432502,"h":4035600.5162828392,"l":3946676.0433861497,"c":3962525.3984709717,"v":710025.279134886,"t":1728748800}
+{"o":3962525.3984709717,"h":4023532.0301506477,"l":3931861.5668004612,"c":3969242.6250973586,"v":614886.2056459123,"t":1728752400}
+{"o":3969242.6250973586,"h":4009389.6411047257,"l":3941099.5276823365,"c":3977101.5544384653,"v":513501.6120600643,"t":1728756000}
+{"o":3977101.5544384653,"h":4006990.6327259699,"l":3929092.5212533288,"c":3962616.0013065198,"v":427752.7367457224,"t":1728759600}
+{"o":3962616.0013065198,"h":3966760.0457324963,"l":3957268.6350141293,"c":3961275.9473619987,"v":408243.6530726317,"t":1728763200}
+{"o":3961275.9473619987,"h":4001008.7828927524,"l":3877583.6329587684,"c":3971273.1435626294,"v":479267.7221095936,"t":1728766800}
+{"o":3971273.1435626294,"h":3984392.467640711,"l":3932422.7952994709,"c":3974403.1926530753,"v":455304.3287721401,"t":1728770400}
+{"o":3974403.1926530753,"h":3987474.1157731316,"l":3926080.0294784508,"c":3939158.9258961231,"v":488651.3970233327,"t":1728774000}
+{"o":3939158.9258961231,"h":3958087.7011230388,"l":3925687.1416955879,"c":3933386.1335027148,"v":463843.9379105473,"t":1728777600}
+{"o":3933386.1335027148,"h":4003477.0309313871,"l":3898562.8667870783,"c":3935618.9134399411,"v":451929.0376409913,"t":1728781200}
+{"o":3935618.9134399411,"h":4047228.505543347,"l":3907362.630848221,"c":3955077.3613356026,"v":410260.5111812703,"t":1728784800}
+{"o":3955077.3613356026,"h":3985908.1834195303,"l":3885649.6398331891,"c":3955799.6451780642,"v":439117.2100045901,"t":1728788400}
+{"o":3955799.6451780642,"h":3982974.406200265,"l":3949711.0681615029,"c":3970284.0344429547,"v":445552.5664684044,"t":1728792000}
+{"o":3970284.0344429547,"h":3991136.3416844006,"l":3913101.8077638014,"c":3956498.1285347925,"v":539623.2978006466,"t":1728795600}
+{"o":3956498.1285347925,"h":3969592.9718534807,"l":3942615.8953852323,"c":3950857.3568864549,"v":423468.7863811793,"t":1728799200}
+{"o":3950857.3568864549,"h":3960787.3961558798,"l":3936576.1137060877,"c":3950787.5753785991,"v":466727.6377626444,"t":1728802800}
+{"o":3950787.5753785991,"h":3984436.3440077933,"l":3948586.8546678019,"c":3972751.0335231982,"v":477656.6634650327,"t":1728806400}
+{"o":3972751.0335231982,"h":4018216.0293933144,"l":3889907.4025056716,"c":3940035.0696936473,"v":480760.5142452708,"t":1728810000}
+{"o":3940035.0696936473,"h":3970592.4234488127,"l":3851556.3180988343,"c":3924491.1881000716,"v":480356.1661691514,"t":1728813600}
+{"o":3924491.1881000716,"h":3952966.3892129436,"l":3904655.3590873848,"c":3925164.4151495835,"v":536414.3362895154,"t":1728817200}
+{"o":3925164.4151495835,"h":3954175.9601709736,"l":3922421.9837140911,"c":3946380.2278916356,"v":572422.3047009967,"t":1728820800}
+{"o":3946380.2278916356,"h":3965516.0765669798,"l":3923977.8589219241,"c":3924227.8922717115,"v":527897.2422463663,"t":1728824400}
+{"o":3924227.8922717115,"h":4020355.2298200866,"l":3860472.8531155833,"c":3926755.1014601905,"v":595546.5927468495,"t":1728828000}
+{"o":3926755.1014601905,"h":4070361.6957489317,"l":3885805.9347753297,"c":4001470.0455753817,"v":692449.556829468,"t":1728831600}
+{"o":4001470.0455753817,"h":4135627.1135837249,"l":3941648.3796516391,"c":4024486.3704364826,"v":603969.4239858335,"t":1728835200}
+{"o":4024486.3704364826,"h":4072658.6991122458,"l":3978856.7056805943,"c":4026413.1649187305,"v":578336.5918796702,"t":1728838800}
+{"o":4026413.1649187305,"h":4052798.6461032843,"l":3948328.0862420029,"c":3991220.1596720116,"v":584306.8922921509,"t":1728842400}
+{"o":3991220.1596720116,"h":4059069.7324061044,"l":3903787.4279030846,"c":4000363.4674841361,"v":1240421.6724613004,"t":1728846000}
+{"o":4000363.4674841361,"h":4036352.7619564161,"l":3944952.1065656221,"c":4034952.9405167978,"v":798645.9727073513,"t":1728849600}
+{"o":4034952.9405167978,"h":4080120.2317855954,"l":3927742.4146390599,"c":4001896.146036128,"v":588023.9806653779,"t":1728853200}
+{"o":4001896.146036128,"h":4043875.0780777251,"l":3980724.9453286175,"c":4000926.5586958718,"v":621489.8146039948,"t":1728856800}
+{"o":4000926.5586958718,"h":4038889.7379308054,"l":3958517.1178607447,"c":4018441.8210257357,"v":509400.0065393914,"t":1728860400}
+{"o":4018441.8210257357,"h":4062653.0503227147,"l":3993292.2682820749,"c":4039337.997668209,"v":532911.6976478276,"t":1728864000}
+{"o":4039337.997668209,"h":4071624.4994259123,"l":4000333.5815191395,"c":4024656.0676486837,"v":675682.9315143636,"t":1728867600}
+{"o":4024656.0676486837,"h":4053019.7919790326,"l":3989253.5686658393,"c":4024941.3980308496,"v":590979.0204677606,"t":1728871200}
+{"o":4024941.3980308496,"h":4147381.3179677203,"l":3874793.9379034746,"c":3991744.1472005174,"v":846815.0939231472,"t":1728874800}
+{"o":3991744.1472005174,"h":4037091.8135403586,"l":3846077.8265561974,"c":3885900.8472574488,"v":863731.2100576884,"t":1728878400}
+{"o":3885900.8472574488,"h":3942139.1582853789,"l":3851239.7131941183,"c":3906473.5957543151,"v":545221.6724564621,"t":1728882000}
+{"o":3906473.5957543151,"h":3950368.2364457338,"l":3891745.8263192065,"c":3918304.2445266005,"v":561877.8859761879,"t":1728885600}
+{"o":3918304.2445266005,"h":3945989.4171643741,"l":3873679.0678970679,"c":3911271.9336179877,"v":643185.7049481443,"t":1728889200}
+{"o":3911271.9336179877,"h":3920022.060491737,"l":3717225.0240997956,"c":3726854.1973437145,"v":614424.4603360329,"t":1728892800}
+{"o":3726854.1973437145,"h":3947810.4616208193,"l":3696535.879398304,"c":3780582.5402231934,"v":638830.548267976,"t":1728896400}
+{"o":3780582.5402231934,"h":3821942.3435643646,"l":3741734.2501899404,"c":3774164.9314423949,"v":606588.9528804821,"t":1728900000}
+{"o":3774164.9314423949,"h":3845825.6584354709,"l":3720975.1976601789,"c":3755059.8521276289,"v":534086.0939311151,"t":1728903600}
+{"o":3755059.8521276289,"h":3858713.0460098833,"l":3696592.3743206672,"c":3745005.0079165553,"v":546637.4741708017,"t":1728907200}
+{"o":3745005.0079165553,"h":3786412.6252244203,"l":3723109.458560132,"c":3751275.9848281085,"v":702867.1099203259,"t":1728910800}
+{"o":3751275.9848281085,"h":3807684.5197176491,"l":3600112.8560284716,"c":3662020.7149013914,"v":1152188.106154629,"t":1728914400}
+{"o":3662020.7149013914,"h":3747123.6297151954,"l":3531472.3117072433,"c":3643419.3324175049,"v":1257851.4861644325,"t":1728918000}
+{"o":3643419.3324175049,"h":3722841.0413836972,"l":3595750.3594457433,"c":3629916.8772801883,"v":961970.4367327673,"t":1728921600}
+{"o":3629916.8772801883,"h":3707840.9439033107,"l":3618142.7369528925,"c":3696865.6161777596,"v":811383.0594988172,"t":1728925200}
+{"o":3696865.6161777596,"h":3713517.9517844073,"l":3577394.1451666867,"c":3660151.95387269,"v":807110.0543999337,"t":1728928800}
+{"o":3660151.95387269,"h":3805236.900033006,"l":3623360.3180169789,"c":3673049.306431205,"v":792297.6331327326,"t":1728932400}
+{"o":3673049.306431205,"h":3762994.400518646,"l":3602762.1364979381,"c":3647027.2744484395,"v":671073.3896020616,"t":1728936000}
+{"o":3647027.2744484395,"h":3834125.7444747696,"l":3598462.6512702121,"c":3740701.1595720947,"v":634970.1338979645,"t":1728939600}
+{"o":3740701.1595720947,"h":3841681.1947371219,"l":3706625.140661635,"c":3801841.0082449876,"v":725231.8010518698,"t":1728943200}
+{"o":3801841.0082449876,"h":3847519.6953295073,"l":3744718.1886972664,"c":3805544.7688569911,"v":618397.8410577497,"t":1728946800}
+{"o":3805544.7688569911,"h":3843732.8895314843,"l":3739800.2277701385,"c":3823780.3792959736,"v":811841.1617498092,"t":1728950400}
+{"o":3823780.3792959736,"h":3841039.7257234408,"l":3724824.4749201103,"c":3745998.1902516144,"v":658876.8680238886,"t":1728954000}
+{"o":3745998.1902516144,"h":3851757.5991680305,"l":3692109.8080801154,"c":3756470.8076512138,"v":573171.0856645474,"t":1728957600}
+{"o":3756470.8076512138,"h":3799202.8469194784,"l":3685515.6346065816,"c":3715607.5377078475,"v":637266.797988468,"t":1728961200}
+{"o":3715607.5377078475,"h":3839682.7077108352,"l":3693972.4733939888,"c":3779443.1162075861,"v":543463.9036077765,"t":1728964800}
+{"o":3779443.1162075861,"h":3948024.6363489199,"l":3723715.8474708097,"c":3801224.7160628494,"v":583372.5258630454,"t":1728968400}
+{"o":3801224.7160628494,"h":3874740.4621447227,"l":3764327.854289318,"c":3820419.4527982851,"v":503553.162055425,"t":1728972000}
+{"o":3820419.4527982851,"h":3835130.3418538608,"l":3783276.0400741547,"c":3793120.3455315037,"v":468209.1541396227,"t":1728975600}
+{"o":3793120.3455315037,"h":3902786.9633263615,"l":3785232.1040718318,"c":3828444.876463945,"v":452181.3097518315,"t":1728979200}
+{"o":3828444.876463945,"h":3908863.2281766627,"l":3747190.0714844344,"c":3820278.0850681448,"v":438302.7244100706,"t":1728982800}
+{"o":3820278.0850681448,"h":3909399.5594991879,"l":3781084.0789127718,"c":3843755.0189333679,"v":408359.9011349511,"t":1728986400}
+{"o":3843755.0189333679,"h":3922569.423140048,"l":3766129.5881713605,"c":3848251.600364381,"v":780059.7771272919,"t":1728990000}
+{"o":3848251.600364381,"h":3918708.3762101554,"l":3807570.3809478763,"c":3856912.8678089958,"v":699955.8877059245,"t":1728993600}
+{"o":3856912.8678089958,"h":3994018.0175718307,"l":3735318.4397914987,"c":3879845.622182982,"v":1031938.0110655903,"t":1728997200}
+{"o":3879845.622182982,"h":4205894.2434203532,"l":3693408.8604288483,"c":3970152.2713408759,"v":1885177.1027894898,"t":1729000800}
+{"o":3970152.2713408759,"h":4071360.0092500485,"l":3866345.8962130453,"c":3984456.6005769633,"v":1442937.6859767104,"t":1729004400}
+{"o":3984456.6005769633,"h":4061291.359308762,"l":3882505.4388930132,"c":3929847.2445731228,"v":1051581.3587392394,"t":1729008000}
+{"o":3929847.2445731228,"h":4033506.0892922268,"l":3905864.6780384649,"c":3953818.4658809397,"v":926672.1583801642,"t":1729011600}
+{"o":3953818.4658809397,"h":4088642.0117474603,"l":3948529.8440328054,"c":4013214.7033464485,"v":740486.3217436428,"t":1729015200}
+{"o":4013214.7033464485,"h":4070552.9632492857,"l":3861347.2708509727,"c":3976185.48606036,"v":770736.3230912812,"t":1729018800}
+{"o":3976185.48606036,"h":4016726.9943226003,"l":3905003.1815652517,"c":3933844.938254369,"v":914224.5866926251,"t":1729022400}
+{"o":3933844.938254369,"h":4031690.3999644942,"l":3914275.9572320441,"c":4031690.3999644942,"v":718822.3855441117,"t":1729026000}
+{"o":4031690.3999644942,"h":4043853.3954578014,"l":3899175.4789056745,"c":3930520.5454765349,"v":548516.5108388254,"t":1729029600}
+{"o":3930520.5454765349,"h":4004722.5440961076,"l":3837356.7352026398,"c":3946679.4293094813,"v":664873.2108951147,"t":1729033200}
+{"o":3946679.4293094813,"h":4070428.6315455441,"l":3913273.1080969083,"c":4039130.5339890555,"v":684629.7523592839,"t":1729036800}
+{"o":4039130.5339890555,"h":4076046.4188626343,"l":3888666.7929336182,"c":3954872.4485882157,"v":903032.6887298567,"t":1729040400}
+{"o":3954872.4485882157,"h":3997182.7021208941,"l":3922788.4065114781,"c":3955208.3333061985,"v":802252.9435764701,"t":1729044000}
+{"o":3955208.3333061985,"h":3971381.7900736001,"l":3935976.3622723152,"c":3957437.2837000065,"v":647916.4133416795,"t":1729047600}
+{"o":3957437.2837000065,"h":4000425.3104343219,"l":3929007.3006518297,"c":3980367.8030833881,"v":672510.7202302971,"t":1729051200}
+{"o":3980367.8030833881,"h":3996865.9777542432,"l":3921144.5548744234,"c":3934989.5723584965,"v":549643.9800090755,"t":1729054800}
+{"o":3934989.5723584965,"h":4010548.8269209461,"l":3911353.4016125193,"c":3956950.8390048519,"v":632105.5209238711,"t":1729058400}
+{"o":3956950.8390048519,"h":4085565.9648092636,"l":3930742.9567823159,"c":4036122.8462029146,"v":679869.3877953214,"t":1729062000}
+{"o":4036122.8462029146,"h":4124964.4229460494,"l":4012871.3075210848,"c":4087654.9423337812,"v":750995.300173262,"t":1729065600}
+{"o":4087654.9423337812,"h":4123939.2133520432,"l":4076992.6873078956,"c":4114578.593513811,"v":459745.1012026697,"t":1729069200}
+{"o":4114578.593513811,"h":4143465.4872702076,"l":4065761.6485568983,"c":4099920.5519935726,"v":614677.3094848017,"t":1729072800}
+{"o":4099920.5519935726,"h":4171263.4922951241,"l":4022845.3106285492,"c":4054596.1662139748,"v":1550277.1261809033,"t":1729076400}
+{"o":4054596.1662139748,"h":4099117.274212929,"l":4016094.6414772118,"c":4046175.1719299657,"v":1287672.6359390633,"t":1729080000}
+{"o":4046175.1719299657,"h":4102824.2010001699,"l":3998949.4405219816,"c":4055294.690172656,"v":845613.1506890221,"t":1729083600}
+{"o":4055294.690172656,"h":4129688.7531604539,"l":4007596.5267283721,"c":4084823.0370437247,"v":954693.1304834697,"t":1729087200}
+{"o":4084823.0370437247,"h":4108198.652511721,"l":3997755.4772187257,"c":4039602.9086595224,"v":958820.0518339624,"t":1729090800}
+{"o":4039602.9086595224,"h":4117805.4221349088,"l":3999643.9046550184,"c":4085828.3579342975,"v":984008.0090887352,"t":1729094400}
+{"o":4085828.3579342975,"h":4096365.5127859279,"l":4057152.8229147498,"c":4067769.7594309314,"v":801502.0704425728,"t":1729098000}
+{"o":4067769.7594309314,"h":4091691.9992813361,"l":4049298.8033347144,"c":4070618.465360038,"v":810483.6091574207,"t":1729101600}
+{"o":4070618.465360038,"h":4177980.1062171268,"l":4024244.4425669489,"c":4080307.0294546275,"v":803285.2349778613,"t":1729105200}
+{"o":4080307.0294546275,"h":4191179.0353925121,"l":4061830.6773342206,"c":4101159.5776198921,"v":803383.7482775153,"t":1729108800}
+{"o":4101159.5776198921,"h":4129361.931433389,"l":4057385.3692727801,"c":4065844.8445254546,"v":685184.156109895,"t":1729112400}
+{"o":4065844.8445254546,"h":4120963.6942973929,"l":4064520.1426162962,"c":4111168.2625981239,"v":603877.001070176,"t":1729116000}
+{"o":4111168.2625981239,"h":4134609.4835893982,"l":4077876.8458620012,"c":4116731.7619026909,"v":697659.2486058061,"t":1729119600}
+{"o":4116731.7619026909,"h":4160868.7376821712,"l":4112267.114661532,"c":4141513.4715011064,"v":758336.8164853234,"t":1729123200}
+{"o":4141513.4715011064,"h":4161950.9613522575,"l":4043264.2492274297,"c":4111625.9537194446,"v":712938.7261768118,"t":1729126800}
+{"o":4111625.9537194446,"h":4179526.0402287301,"l":4057705.5614814241,"c":4093604.4858541391,"v":844118.2840813725,"t":1729130400}
+{"o":4093604.4858541391,"h":4120038.8815488913,"l":4065952.4657016946,"c":4091504.7223407696,"v":749540.4093629377,"t":1729134000}
+{"o":4091504.7223407696,"h":4134986.748225763,"l":4050185.7038453645,"c":4088306.9281608616,"v":623684.8082199146,"t":1729137600}
+{"o":4088306.9281608616,"h":4162333.3075897545,"l":4064483.5534177301,"c":4120410.1023442075,"v":591094.9657184668,"t":1729141200}
+{"o":4120410.1023442075,"h":4159237.7514767856,"l":4108142.2299752245,"c":4131545.4656851795,"v":562181.9392454979,"t":1729144800}
+{"o":4131545.4656851795,"h":4155438.366489897,"l":4095704.2028572527,"c":4142914.2537492779,"v":599370.2699824813,"t":1729148400}
+{"o":4142914.2537492779,"h":4169377.5673073251,"l":4095355.4590962166,"c":4130342.9533402738,"v":558264.8745206908,"t":1729152000}
+{"o":4130342.9533402738,"h":4147107.3983701225,"l":4109208.7511044974,"c":4136424.0654209903,"v":508162.6478709131,"t":1729155600}
+{"o":4136424.0654209903,"h":4143350.8033546088,"l":4090847.3062288188,"c":4118178.9592615934,"v":572953.3265021851,"t":1729159200}
+{"o":4118178.9592615934,"h":4129536.9301482365,"l":3973143.4716348378,"c":4063179.3327460163,"v":607458.4556436469,"t":1729162800}
+{"o":4063179.3327460163,"h":4124340.2745337752,"l":3947118.5067336648,"c":4009695.2371641984,"v":646533.1171653105,"t":1729166400}
+{"o":4009695.2371641984,"h":4093531.325402047,"l":3958405.1913023447,"c":4045081.0017698836,"v":814937.1918266515,"t":1729170000}
+{"o":4045081.0017698836,"h":4076926.9714271566,"l":3989750.10201672,"c":4067733.0242124242,"v":1017160.176356773,"t":1729173600}
+{"o":4067733.0242124242,"h":4097314.1247578487,"l":3844377.2302060742,"c":3967603.0104434616,"v":938168.3163024742,"t":1729177200}
+{"o":3967603.0104434616,"h":4008596.0400463976,"l":3825051.7810227657,"c":3928315.678149573,"v":818251.2952384807,"t":1729180800}
+{"o":3928315.678149573,"h":3983644.1568254936,"l":3875301.5072214492,"c":3911679.4417905877,"v":924757.2565756135,"t":1729184400}
+{"o":3911679.4417905877,"h":3945220.1077432232,"l":3838270.9896438355,"c":3876973.3849442578,"v":941805.9017732732,"t":1729188000}
+{"o":3876973.3849442578,"h":3907034.4858237579,"l":3822139.3938243147,"c":3876558.2078242889,"v":765772.8457484718,"t":1729191600}
+{"o":3876558.2078242889,"h":3946685.2050995827,"l":3874957.0296909269,"c":3897620.6258928594,"v":716566.9633283977,"t":1729195200}
+{"o":3897620.6258928594,"h":3948005.8236101964,"l":3791904.9074736806,"c":3835889.6073576119,"v":621956.5050657204,"t":1729198800}
+{"o":3835889.6073576119,"h":3857354.8225572854,"l":3781197.9317887505,"c":3802357.0984036406,"v":561259.8941062391,"t":1729202400}
+{"o":3802357.0984036406,"h":3827143.6224920377,"l":3731607.3644072418,"c":3787219.733506768,"v":495426.5556840419,"t":1729206000}
+{"o":3787219.733506768,"h":3814756.5797715653,"l":3748284.7046638154,"c":3790985.7857794664,"v":597580.8467422948,"t":1729209600}
+{"o":3790985.7857794664,"h":3866022.0736519867,"l":3721033.4863561951,"c":3801482.7237063432,"v":699719.3382975957,"t":1729213200}
+{"o":3801482.7237063432,"h":3902229.6722901287,"l":3723765.8335529962,"c":3752587.8372240588,"v":700575.7817384717,"t":1729216800}
+{"o":3752587.8372240588,"h":3798680.9582275483,"l":3717682.666566391,"c":3763561.4297097828,"v":674293.7851894364,"t":1729220400}
+{"o":3763561.4297097828,"h":3784716.1643739543,"l":3716484.1673409194,"c":3757592.7765304786,"v":587069.4345467519,"t":1729224000}
+{"o":3757592.7765304786,"h":3852427.2504434967,"l":3751456.4069417096,"c":3792814.1670392975,"v":648009.0253060297,"t":1729227600}
+{"o":3792814.1670392975,"h":3862795.6196226948,"l":3777539.7240297976,"c":3807498.4943062835,"v":672084.4624099213,"t":1729231200}
+{"o":3807498.4943062835,"h":3834249.325687414,"l":3799130.650804569,"c":3827202.6852874127,"v":700310.2910156909,"t":1729234800}
+{"o":3827202.6852874127,"h":3838127.6787183764,"l":3796370.2997765308,"c":3821148.1064653909,"v":553241.9154926102,"t":1729238400}
+{"o":3821148.1064653909,"h":3865916.9691676251,"l":3807119.7952135033,"c":3830985.9310597139,"v":600625.9111586345,"t":1729242000}
+{"o":3830985.9310597139,"h":3874791.1701257103,"l":3827995.1086166026,"c":3864692.6751812068,"v":510979.0802401484,"t":1729245600}
+{"o":3864692.6751812068,"h":3879149.3808208411,"l":3833075.2366246488,"c":3849292.6396992002,"v":593787.0997741297,"t":1729249200}
+{"o":3849292.6396992002,"h":3890191.8692018208,"l":3827049.5335873687,"c":3857725.7785312398,"v":666231.6994287109,"t":1729252800}
+{"o":3857725.7785312398,"h":3895920.6500245347,"l":3814649.6629720917,"c":3853455.4435133734,"v":744331.1954685056,"t":1729256400}
+{"o":3853455.4435133734,"h":3878123.3317038449,"l":3756568.5122276563,"c":3822698.6109868996,"v":987808.5961814965,"t":1729260000}
+{"o":3822698.6109868996,"h":3852620.4128578873,"l":3700739.1909032133,"c":3790798.9843211677,"v":865415.6978749475,"t":1729263600}
+{"o":3790798.9843211677,"h":3822351.7198864757,"l":3712178.3085620427,"c":3762312.2323371097,"v":858120.7066515289,"t":1729267200}
+{"o":3762312.2323371097,"h":3795048.8731713654,"l":3752719.0649051839,"c":3776735.262914205,"v":940714.3518806529,"t":1729270800}
+{"o":3776735.262914205,"h":3805089.3343712282,"l":3606735.852706945,"c":3689459.5305974404,"v":835212.7108310943,"t":1729274400}
+{"o":3689459.5305974404,"h":3717868.5461018393,"l":3604536.1498097642,"c":3654185.0497289277,"v":722512.7514841658,"t":1729278000}
+{"o":3654185.0497289277,"h":3737011.6078730868,"l":3638534.7019736827,"c":3685827.3050966817,"v":628960.0830808615,"t":1729281600}
+{"o":3685827.3050966817,"h":3765772.8082846054,"l":3660724.1183161689,"c":3681669.5371832112,"v":604924.068017324,"t":1729285200}
+{"o":3681669.5371832112,"h":3829155.6722045857,"l":3670083.7394663561,"c":3804227.6177769015,"v":525355.2660020307,"t":1729288800}
+{"o":3804227.6177769015,"h":3865242.8458021102,"l":3779605.9759725467,"c":3829559.9757262319,"v":471365.2430241579,"t":1729292400}
+{"o":3829559.9757262319,"h":3855600.151051044,"l":3754610.812779814,"c":3838246.943346703,"v":495062.8381884369,"t":1729296000}
+{"o":3838246.943346703,"h":3851247.9131562798,"l":3827565.1274346355,"c":3827565.1274346355,"v":597928.5492640649,"t":1729299600}
+{"o":3827565.1274346355,"h":3862758.1209153752,"l":3822869.9330379711,"c":3846878.357580753,"v":585197.6639566846,"t":1729303200}
+{"o":3846878.357580753,"h":3871157.9777811812,"l":2605036.2375288424,"c":3132894.3006661781,"v":598478.6522792967,"t":1729306800}
+{"o":3132894.3006661781,"h":3242332.3339139409,"l":3084194.5701006656,"c":3189387.0328402799,"v":574975.2967982945,"t":1729310400}
+{"o":3189387.0328402799,"h":3283594.3487023152,"l":3181493.7459634631,"c":3217687.3281372134,"v":501289.1056131054,"t":1729314000}
+{"o":3217687.3281372134,"h":3234019.1106740711,"l":3200404.8904618621,"c":3208965.889959008,"v":479878.1202903892,"t":1729317600}
+{"o":3208965.889959008,"h":3224279.4407226797,"l":3199417.2957470748,"c":3221722.2584112529,"v":546187.7435586366,"t":1729321200}
+{"o":3221722.2584112529,"h":3230398.6229072222,"l":3066174.5615180875,"c":3139036.7637311467,"v":681537.7312160106,"t":1729324800}
+{"o":3139036.7637311467,"h":3152463.9023873918,"l":2935101.446859614,"c":2976169.4604673707,"v":664874.5765386939,"t":1729328400}
+{"o":2976169.4604673707,"h":2978919.6752607063,"l":2907185.1727159936,"c":2942614.611889543,"v":682707.427095423,"t":1729332000}
+{"o":2942614.611889543,"h":3012898.6553204544,"l":2903720.2030123179,"c":2972535.3261833778,"v":919588.2242329096,"t":1729335600}
+{"o":2972535.3261833778,"h":3086950.4004729269,"l":2936671.18986397,"c":3004796.428061706,"v":857371.841244389,"t":1729339200}
+{"o":3004796.428061706,"h":3079743.906035685,"l":2934790.7984776753,"c":3028852.3343632654,"v":830034.134895613,"t":1729342800}
+{"o":3028852.3343632654,"h":3113103.6045042919,"l":2972190.3892334467,"c":3029516.1813804037,"v":1278636.0380422571,"t":1729346400}
+{"o":3029516.1813804037,"h":3155616.5336337248,"l":2975055.135565416,"c":3083875.2875627219,"v":1252614.3392345083,"t":1729350000}
+{"o":3083875.2875627219,"h":3110768.51991854,"l":2958487.7807286717,"c":3077899.8409907264,"v":1399890.7405128316,"t":1729353600}
+{"o":3077899.8409907264,"h":3160545.8529307717,"l":3026076.0438816934,"c":3069558.0115424762,"v":844946.5503987679,"t":1729357200}
+{"o":3069558.0115424762,"h":3088214.7213844792,"l":3001690.3124372149,"c":3015755.7879354991,"v":1075304.8276231447,"t":1729360800}
+{"o":3015755.7879354991,"h":3104356.8555240179,"l":3014233.9203924858,"c":3060099.3786868127,"v":949273.4254242739,"t":1729364400}
+{"o":3060099.3786868127,"h":3077986.5742025739,"l":2905910.8372031944,"c":2988511.1062537008,"v":721510.335596004,"t":1729368000}
+{"o":2988511.1062537008,"h":3008686.3233522349,"l":2913254.6905088937,"c":2954414.1779000782,"v":721177.3370541617,"t":1729371600}
+{"o":2954414.1779000782,"h":3012532.0665270435,"l":2940915.1265254286,"c":2977711.9353760714,"v":694738.7567626061,"t":1729375200}
+{"o":2977711.9353760714,"h":2995329.7599432757,"l":2807621.2778372485,"c":2886909.2497272668,"v":750073.050492011,"t":1729378800}
+{"o":2886909.2497272668,"h":2901625.7050100439,"l":2805808.0138920844,"c":2849025.795076401,"v":770591.6066652251,"t":1729382400}
+{"o":2849025.795076401,"h":2869455.2168649985,"l":2764386.8848222466,"c":2831591.3757053521,"v":739833.5067279942,"t":1729386000}
+{"o":2831591.3757053521,"h":2978479.3662079144,"l":2779669.4449863629,"c":2888811.4816493168,"v":585615.7632393028,"t":1729389600}
+{"o":2888811.4816493168,"h":2951074.4373887479,"l":2873451.2470293599,"c":2902154.0476312502,"v":558970.9250128941,"t":1729393200}
+{"o":2902154.0476312502,"h":2919109.1989325113,"l":2852564.2466414822,"c":2881850.325127162,"v":553073.7537982706,"t":1729396800}
+{"o":2881850.325127162,"h":2952006.9470923562,"l":2835261.6935076164,"c":2904551.5272863721,"v":586084.3918608228,"t":1729400400}
+{"o":2904551.5272863721,"h":2931275.2727540028,"l":2866601.8138920614,"c":2886101.7278261133,"v":525340.5132502143,"t":1729404000}
+{"o":2886101.7278261133,"h":2931644.822900001,"l":2827670.0071723196,"c":2874060.4606192787,"v":500506.3821856235,"t":1729407600}
+{"o":2874060.4606192787,"h":2902858.2596204905,"l":2851882.0405251496,"c":2881609.1529390719,"v":583789.618200062,"t":1729411200}
+{"o":2881609.1529390719,"h":2893545.3981855614,"l":2862248.1113388767,"c":2874984.8573641679,"v":445613.2633214548,"t":1729414800}
+{"o":2874984.8573641679,"h":2898810.6374208108,"l":2755323.8328207191,"c":2839397.6395053118,"v":516724.5486199924,"t":1729418400}
+{"o":2839397.6395053118,"h":2866692.0148302689,"l":2795866.1643034103,"c":2850395.2624586462,"v":671715.3664532085,"t":1729422000}
+{"o":2850395.2624586462,"h":2852150.1699537947,"l":2736076.0888911253,"c":2805329.1433412442,"v":709140.5351583241,"t":1729425600}
+{"o":2805329.1433412442,"h":2820724.8586628302,"l":2784057.0443754466,"c":2803049.9552186164,"v":797236.860597362,"t":1729429200}
+{"o":2803049.9552186164,"h":2862256.3923521652,"l":2742823.1878227023,"c":2792679.5018359018,"v":1000339.6182865888,"t":1729432800}
+{"o":2792679.5018359018,"h":2804221.148290887,"l":2702110.9036816484,"c":2738427.907846278,"v":799888.197446215,"t":1729436400}
+{"o":2738427.907846278,"h":2786780.1617740924,"l":2625547.6650853176,"c":2686975.088470269,"v":771367.6734365614,"t":1729440000}
+{"o":2686975.088470269,"h":2721898.0873189596,"l":2659984.8327080803,"c":2676380.9597160905,"v":736654.7883229209,"t":1729443600}
+{"o":2676380.9597160905,"h":2721804.6546942885,"l":2603510.8731441419,"c":2645785.1812054785,"v":717804.0694362919,"t":1729447200}
+{"o":2645785.1812054785,"h":2713102.0086683352,"l":2590580.5881420388,"c":2641221.5629328829,"v":657561.8601927825,"t":1729450800}
+{"o":2641221.5629328829,"h":2691579.3211284243,"l":2529310.6195832603,"c":2600206.3739748029,"v":706149.5132367144,"t":1729454400}
+{"o":2600206.3739748029,"h":2630013.6494576344,"l":2564327.7294917032,"c":2617150.3509371099,"v":788344.7600762177,"t":1729458000}
+{"o":2617150.3509371099,"h":2676993.5159624019,"l":2532950.8091734573,"c":2609868.0796087426,"v":1073867.1890963006,"t":1729461600}
+{"o":2609868.0796087426,"h":2635130.8249283303,"l":2359957.3336162018,"c":2417665.6380910212,"v":1010410.589060955,"t":1729465200}
+{"o":2417665.6380910212,"h":2473357.3888198701,"l":2211247.6348006586,"c":2353168.6110993288,"v":1146754.8073145594,"t":1729468800}
+{"o":2353168.6110993288,"h":2403292.3570558783,"l":2342097.886964778,"c":2390906.7007478639,"v":986163.0989955154,"t":1729472400}
+{"o":2390906.7007478639,"h":2402220.196798116,"l":1850129.5965254507,"c":2096617.9372478819,"v":1046834.5575854527,"t":1729476000}
+{"o":2096617.9372478819,"h":2112706.930467824,"l":1652611.7888692408,"c":1872786.8279988456,"v":1438534.5173488522,"t":1729479600}
+{"o":1872786.8279988456,"h":1954506.4337068687,"l":1847408.5371615775,"c":1922237.3997681628,"v":962467.0475721916,"t":1729483200}
+{"o":1922237.3997681628,"h":2252490.1341910749,"l":1897583.4700623024,"c":2182671.1151890922,"v":891002.324743767,"t":1729486800}
+{"o":2182671.1151890922,"h":2265981.2578404872,"l":2127327.3544078209,"c":2225038.4153583166,"v":894925.9228447236,"t":1729490400}
+{"o":2225038.4153583166,"h":2317466.0586129096,"l":2215756.7793912245,"c":2289157.5171712949,"v":813039.07092044,"t":1729494000}
+{"o":2289157.5171712949,"h":2338780.5463074413,"l":2245118.4611157039,"c":2293279.8808577047,"v":1126880.527188964,"t":1729497600}
+{"o":2293279.8808577047,"h":2305866.9951546039,"l":2227836.5739958184,"c":2295803.6248621857,"v":965540.7870533649,"t":1729501200}
+{"o":2295803.6248621857,"h":2320389.7641736288,"l":2220491.5774900541,"c":2234366.5341255041,"v":726913.556510599,"t":1729504800}
+{"o":2234366.5341255041,"h":2304707.1170048756,"l":2175345.5801892015,"c":2254698.3143957537,"v":705586.6161703295,"t":1729508400}
+{"o":2254698.3143957537,"h":2310422.7674702662,"l":2241461.483247757,"c":2274997.2353818752,"v":696523.3976496306,"t":1729512000}
+{"o":2274997.2353818752,"h":2364196.8866731739,"l":2218454.948659576,"c":2309634.3576544668,"v":1129020.2834600031,"t":1729515600}
+{"o":2309634.3576544668,"h":2341302.4034844353,"l":2200804.8492913391,"c":2299734.9975863039,"v":983719.7049665111,"t":1729519200}
+{"o":2299734.9975863039,"h":2328930.8921669037,"l":2258602.0981900217,"c":2291515.8119616983,"v":829202.4270222377,"t":1729522800}
+{"o":2291515.8119616983,"h":2366923.5664999899,"l":2228914.8335641958,"c":2302024.6889502108,"v":937298.1232372626,"t":1729526400}
+{"o":2302024.6889502108,"h":2322429.9156216364,"l":2238423.3628228907,"c":2285316.2182071051,"v":1043503.5346612601,"t":1729530000}
+{"o":2285316.2182071051,"h":2298068.445295549,"l":2273615.344129751,"c":2292336.4599195411,"v":982794.1937437351,"t":1729533600}
+{"o":2292336.4599195411,"h":2325231.6992107066,"l":2162266.2424796778,"c":2221891.2832169635,"v":992974.8315946161,"t":1729537200}
+{"o":2221891.2832169635,"h":2235966.9030849617,"l":2171454.3023240869,"c":2180930.9893711787,"v":780167.931460223,"t":1729540800}
+{"o":2180930.9893711787,"h":2287724.2499640821,"l":2177953.3512141374,"c":2231754.9011101518,"v":963499.9950953027,"t":1729544400}
+{"o":2231754.9011101518,"h":2264981.777302505,"l":2183532.7267529769,"c":2261089.090083159,"v":751328.0924705273,"t":1729548000}
+{"o":2261089.090083159,"h":2295810.7106816075,"l":2168718.2803487056,"c":2244091.7791541745,"v":756704.9829560759,"t":1729551600}
+{"o":2244091.7791541745,"h":2322050.0593634075,"l":2164608.5969517315,"c":2263754.1032321937,"v":997995.957334864,"t":1729555200}
+{"o":2263754.1032321937,"h":2323226.2184873917,"l":2216202.9545808146,"c":2292795.6345152743,"v":815570.331666428,"t":1729558800}
+{"o":2292795.6345152743,"h":2304545.1594317085,"l":2244394.6299079498,"c":2277379.9768092926,"v":848169.5021576401,"t":1729562400}
+{"o":2277379.9768092926,"h":2339919.5413765903,"l":2254066.2058470221,"c":2296547.0966809033,"v":880126.6241830852,"t":1729566000}
+{"o":2296547.0966809033,"h":2324646.2731947377,"l":2208488.8483518045,"c":2236333.4759592116,"v":881430.9109251716,"t":1729569600}
+{"o":2236333.4759592116,"h":2289004.8106804779,"l":2191510.5615886557,"c":2241555.1786689009,"v":838680.6441296515,"t":1729573200}
+{"o":2241555.1786689009,"h":2252380.7672719904,"l":2189148.5116871041,"c":2199718.6675967318,"v":763400.4484467702,"t":1729576800}
+{"o":2199718.6675967318,"h":2229759.8991498146,"l":2168435.2299342845,"c":2208122.4160845629,"v":841407.1243221503,"t":1729580400}
+{"o":2208122.4160845629,"h":2242592.112020622,"l":2162586.9610476648,"c":2221760.8413542463,"v":897627.07475028,"t":1729584000}
+{"o":2221760.8413542463,"h":2261949.7812504484,"l":2174543.3642012756,"c":2209063.3346383763,"v":862128.294694597,"t":1729587600}
+{"o":2209063.3346383763,"h":2233681.2378853764,"l":2138615.8904068749,"c":2194803.8143450902,"v":721737.9938859025,"t":1729591200}
+{"o":2194803.8143450902,"h":2276422.8179509477,"l":2175808.5683306856,"c":2225916.9052990009,"v":783926.9399876712,"t":1729594800}
+{"o":2225916.9052990009,"h":2275859.4807524788,"l":2175979.8129368355,"c":2218284.7354204128,"v":917264.9495038571,"t":1729598400}
+{"o":2218284.7354204128,"h":2446344.7234292594,"l":2199170.255549415,"c":2365818.9670766061,"v":912543.8485269181,"t":1729602000}
+{"o":2365818.9670766061,"h":2439992.9416285618,"l":2299987.9072538186,"c":2362188.6219140808,"v":1160764.8104019496,"t":1729605600}
+{"o":2362188.6219140808,"h":2407455.9597137012,"l":2305942.8939873977,"c":2361757.286191598,"v":1140119.8867557684,"t":1729609200}
+{"o":2361757.286191598,"h":2385078.2363891285,"l":2321260.630373395,"c":2344224.9004544201,"v":939495.2683996807,"t":1729612800}
+{"o":2344224.9004544201,"h":2382738.8047542498,"l":2242344.1225914382,"c":2301993.8264774047,"v":893685.8536852075,"t":1729616400}
+{"o":2301993.8264774047,"h":2360869.3081885562,"l":2253019.9364705025,"c":2331845.105386266,"v":899063.8195901397,"t":1729620000}
+{"o":2331845.105386266,"h":2398846.7804783015,"l":2308038.9349922612,"c":2339290.2123938273,"v":842268.7093856756,"t":1729623600}
+{"o":2339290.2123938273,"h":2424749.7350628558,"l":2311649.1597835226,"c":2379736.5082019316,"v":802636.3685571972,"t":1729627200}
+{"o":2379736.5082019316,"h":2459319.1014985577,"l":2363049.2728211791,"c":2428486.5835639574,"v":745204.6337976187,"t":1729630800}
+{"o":2428486.5835639574,"h":2452273.7799362447,"l":2392943.6567836436,"c":2430969.4766114489,"v":687269.1229945858,"t":1729634400}
+{"o":2430969.4766114489,"h":2508618.9693964263,"l":2381025.311802262,"c":2445375.5836748318,"v":684035.0020608279,"t":1729638000}
+{"o":2445375.5836748318,"h":2472873.1638355954,"l":2416160.5464704037,"c":2438645.0106922872,"v":663634.6052173255,"t":1729641600}
+{"o":2438645.0106922872,"h":2488329.6310678171,"l":2430411.8131748685,"c":2470838.0093699009,"v":667767.5434957354,"t":1729645200}
+{"o":2470838.0093699009,"h":2551665.8125625998,"l":2428526.2431898322,"c":2510572.9971082476,"v":758615.4622269486,"t":1729648800}
+{"o":2510572.9971082476,"h":2537425.9097833293,"l":2483478.9747577854,"c":2516951.8414141708,"v":804218.3018414665,"t":1729652400}
+{"o":2516951.8414141708,"h":2527331.1046730825,"l":2469895.172776944,"c":2511616.3075376316,"v":695887.0836628006,"t":1729656000}
+{"o":2511616.3075376316,"h":2534800.1964471932,"l":2482636.7599240649,"c":2511240.5027179266,"v":716831.965329517,"t":1729659600}
+{"o":2511240.5027179266,"h":2544205.0545089985,"l":2492579.2894730861,"c":2525075.7471809876,"v":646043.1463138619,"t":1729663200}
+{"o":2525075.7471809876,"h":2548454.6179937432,"l":2502585.4062606329,"c":2542565.7618064512,"v":711827.5280193497,"t":1729666800}
+{"o":2542565.7618064512,"h":2560402.961502932,"l":2502683.740012764,"c":2519448.2091769483,"v":1076073.6730953001,"t":1729670400}
+{"o":2519448.2091769483,"h":2551304.405345506,"l":2508474.9153654901,"c":2545202.5465363758,"v":949339.1727110035,"t":1729674000}
+{"o":2545202.5465363758,"h":2605458.7270449279,"l":2522682.6704083793,"c":2562087.3199804937,"v":876594.0110694662,"t":1729677600}
+{"o":2562087.3199804937,"h":2581871.5380072091,"l":2557642.9122950546,"c":2571320.4743821044,"v":838721.7046299699,"t":1729681200}
+{"o":2571320.4743821044,"h":2629731.1792611419,"l":2549936.8013002202,"c":2593036.1141386628,"v":1110968.2720678737,"t":1729684800}
+{"o":2593036.1141386628,"h":2643449.1495577092,"l":2503995.6914586299,"c":2568077.3376928023,"v":1175916.0661182757,"t":1729688400}
+{"o":2568077.3376928023,"h":2585408.3389513083,"l":2541017.2343774214,"c":2562890.0183259216,"v":1365998.241025364,"t":1729692000}
+{"o":2562890.0183259216,"h":2632489.0000411742,"l":2524276.8680712385,"c":2594749.051452829,"v":1645382.5201766142,"t":1729695600}
+{"o":2594749.051452829,"h":2642110.3651905898,"l":2532656.5383109851,"c":2595222.1849933919,"v":1279611.2815534093,"t":1729699200}
+{"o":2595222.1849933919,"h":2690717.2134788083,"l":2589463.1554335472,"c":2644151.5559537043,"v":1409557.5298950879,"t":1729702800}
+{"o":2644151.5559537043,"h":3137919.6889212634,"l":2573070.7674133866,"c":2833756.0869989106,"v":1407107.6827178842,"t":1729706400}
+{"o":2833756.0869989106,"h":2934101.0255317539,"l":2788497.4620905812,"c":2881469.4205942759,"v":1265961.4757149178,"t":1729710000}
+{"o":2881469.4205942759,"h":2932095.0144874919,"l":2796852.867492849,"c":2825147.9968345514,"v":1155722.0149184132,"t":1729713600}
+{"o":2825147.9968345514,"h":2858199.6361391237,"l":2710485.5301168142,"c":2753349.6509251073,"v":1125245.0302906053,"t":1729717200}
+{"o":2753349.6509251073,"h":2852717.5788410525,"l":2644529.6957861269,"c":2814818.3082480188,"v":1061649.2305025097,"t":1729720800}
+{"o":2814818.3082480188,"h":2833825.1174400505,"l":2786064.1223979192,"c":2792493.3828385421,"v":898445.4243376398,"t":1729724400}
+{"o":2792493.3828385421,"h":2830740.8768086955,"l":2652161.9556406955,"c":2802071.5682383133,"v":972981.8718487415,"t":1729728000}
+{"o":2802071.5682383133,"h":2830151.9808877748,"l":2756437.3601774666,"c":2780045.692779541,"v":981996.6190900686,"t":1729731600}
+{"o":2780045.692779541,"h":2904414.2716628723,"l":2757985.854216245,"c":2796383.5771449939,"v":1172341.2020616513,"t":1729735200}
+{"o":2796383.5771449939,"h":2819398.6004435727,"l":2758433.4619149491,"c":2780423.9745686674,"v":1213879.2762565282,"t":1729738800}
+{"o":2780423.9745686674,"h":2830411.2731650961,"l":2758702.0859412546,"c":2799872.7431478566,"v":1005709.671671199,"t":1729742400}
+{"o":2799872.7431478566,"h":2816325.957228398,"l":2753212.7236553798,"c":2772505.8447144222,"v":786586.5739387315,"t":1729746000}
+{"o":2772505.8447144222,"h":2788994.9449602198,"l":2733161.737711024,"c":2772580.2593947784,"v":914362.0170577454,"t":1729749600}
+{"o":2772580.2593947784,"h":2804210.2853556755,"l":2736355.326998766,"c":2777200.4504468003,"v":919301.2497037681,"t":1729753200}
+{"o":2777200.4504468003,"h":2819872.6586753437,"l":2721867.9176431857,"c":2778180.6864250889,"v":960956.5615373837,"t":1729756800}
+{"o":2778180.6864250889,"h":2799627.6928910357,"l":2661203.6864733039,"c":2720254.6153018493,"v":1026577.5198315701,"t":1729760400}
+{"o":2720254.6153018493,"h":2745612.2327097459,"l":2641798.2785194525,"c":2712676.5716574336,"v":830976.5282699867,"t":1729764000}
+{"o":2712676.5716574336,"h":2747780.4183826596,"l":2693343.724180121,"c":2720100.1500245091,"v":979709.1842180337,"t":1729767600}
+{"o":2720100.1500245091,"h":2789279.701050675,"l":2659630.5513312775,"c":2701203.1186127542,"v":1016618.9706127618,"t":1729771200}
+{"o":2701203.1186127542,"h":2772747.8184251166,"l":2640528.2886222289,"c":2690502.0244520605,"v":1185308.1463074493,"t":1729774800}
+{"o":2690502.0244520605,"h":2735436.0443614791,"l":2629662.4807076752,"c":2685143.5631214641,"v":1155837.1211475395,"t":1729778400}
+{"o":2685143.5631214641,"h":2772857.9903879445,"l":2663870.7351520346,"c":2721290.64675688,"v":1174051.4736993185,"t":1729782000}
+{"o":2721290.64675688,"h":2782857.4295472545,"l":2685513.8442416745,"c":2749013.4496442131,"v":984417.7603919765,"t":1729785600}
+{"o":2749013.4496442131,"h":2756428.9304539836,"l":2521103.6531957248,"c":2699825.01258507,"v":990110.2600756603,"t":1729789200}
+{"o":2699825.01258507,"h":2720213.094359647,"l":2661410.4588764808,"c":2689083.4838077757,"v":972569.9557032433,"t":1729792800}
+{"o":2689083.4838077757,"h":2750723.7809673534,"l":2642543.2861459125,"c":2693151.3641326814,"v":1023060.3704595808,"t":1729796400}
+{"o":2693151.3641326814,"h":2723666.3355771163,"l":2634957.9712540312,"c":2670632.1394929658,"v":1040729.6440123298,"t":1729800000}
+{"o":2670632.1394929658,"h":2721837.3128687758,"l":2644916.7317700847,"c":2665033.5989000616,"v":1071637.5357724649,"t":1729803600}
+{"o":2665033.5989000616,"h":2725474.8360788142,"l":2603430.9092683792,"c":2637482.7637250903,"v":1243516.9448032521,"t":1729807200}
+{"o":2637482.7637250903,"h":2686117.4608521173,"l":2572640.8559265556,"c":2649151.3868273972,"v":1048712.1011818976,"t":1729810800}
+{"o":2649151.3868273972,"h":2686990.6417921213,"l":2609430.2638987168,"c":2658403.285542977,"v":1029351.7477716617,"t":1729814400}
+{"o":2658403.285542977,"h":2695401.1712254779,"l":2634263.0792921842,"c":2667536.4830463012,"v":924785.5125836945,"t":1729818000}
+{"o":2667536.4830463012,"h":2679304.4303214438,"l":2604943.0686386917,"c":2617170.5311406138,"v":767641.3532984271,"t":1729821600}
+{"o":2617170.5311406138,"h":2646630.3176412657,"l":2551541.9499263484,"c":2600750.5576965492,"v":893955.024212484,"t":1729825200}
+{"o":2600750.5576965492,"h":2671136.8048681626,"l":2573607.2642955561,"c":2635396.5542112039,"v":765193.8882627669,"t":1729828800}
+{"o":2635396.5542112039,"h":2649971.1461818954,"l":2596851.774925699,"c":2640114.7972698831,"v":657190.8262329516,"t":1729832400}
+{"o":2640114.7972698831,"h":2654440.5074950266,"l":2559706.0377712953,"c":2614220.345368518,"v":845832.7546748252,"t":1729836000}
+{"o":2614220.345368518,"h":2691896.8934924877,"l":2571441.1600259528,"c":2647358.5891818772,"v":799233.3191766277,"t":1729839600}
+{"o":2647358.5891818772,"h":2686102.3433166109,"l":2612568.3621284086,"c":2639487.1258604871,"v":1199713.7811721689,"t":1729843200}
+{"o":2639487.1258604871,"h":2655083.2268312303,"l":2584274.8341123718,"c":2634252.7884047707,"v":895213.0223364293,"t":1729846800}
+{"o":2634252.7884047707,"h":2688607.9990210226,"l":2594753.8736501532,"c":2642619.5935329907,"v":921322.2986715981,"t":1729850400}
+{"o":2642619.5935329907,"h":2662823.1227450268,"l":2595819.7591738785,"c":2615076.1997788553,"v":706583.7801687167,"t":1729854000}
+{"o":2615076.1997788553,"h":2660703.4021552447,"l":2581998.7062172713,"c":2628821.1297089867,"v":770922.0529267016,"t":1729857600}
+{"o":2628821.1297089867,"h":2825332.8921925449,"l":2619324.3131927615,"c":2742804.7810112778,"v":917035.6563672549,"t":1729861200}
+{"o":2742804.7810112778,"h":2780424.9160738769,"l":2678227.8730254704,"c":2737904.503103097,"v":1103049.4639827937,"t":1729864800}
+{"o":2737904.503103097,"h":2826070.9418176548,"l":2637129.1789475624,"c":2732674.7491868776,"v":1197218.3063822044,"t":1729868400}
+{"o":2732674.7491868776,"h":2771431.9469684027,"l":2672284.0153026618,"c":2742729.3218972986,"v":1318634.1990723202,"t":1729872000}
+{"o":2742729.3218972986,"h":2802867.4055542266,"l":2649528.0487656971,"c":2721164.7773566898,"v":1359302.9497102089,"t":1729875600}
+{"o":2721164.7773566898,"h":2800643.5630012928,"l":2608357.3010449489,"c":2715351.00981957,"v":1922036.8263842787,"t":1729879200}
+{"o":2715351.00981957,"h":2741902.6491459338,"l":2626961.4041378591,"c":2695847.4735712907,"v":1286853.1962966786,"t":1729882800}
+{"o":2695847.4735712907,"h":2739243.715988738,"l":2595008.8901610984,"c":2692414.8953330251,"v":990976.3492883884,"t":1729886400}
+{"o":2692414.8953330251,"h":2736581.2976041934,"l":2676155.2527935361,"c":2722160.3767587496,"v":898517.4935410687,"t":1729890000}
+{"o":2722160.3767587496,"h":2763550.1862986344,"l":2647887.7338017104,"c":2681149.156581542,"v":860192.2272475981,"t":1729893600}
+{"o":2681149.156581542,"h":2745639.5802539443,"l":2599695.1484705685,"c":2695164.3497432424,"v":1931919.3540147038,"t":1729897200}
+{"o":2695164.3497432424,"h":2777631.9829837023,"l":2677415.7316455147,"c":2729920.195403412,"v":1190016.8227107648,"t":1729900800}
+{"o":2729920.195403412,"h":2767618.8396283374,"l":2704373.9538500863,"c":2732558.9108595941,"v":762283.2370345498,"t":1729904400}
+{"o":2732558.9108595941,"h":2785073.4355925061,"l":2675178.4697741414,"c":2713800.7822920522,"v":778504.7446962447,"t":1729908000}
+{"o":2713800.7822920522,"h":2756687.5611243476,"l":2702720.3149115816,"c":2747384.2236502101,"v":644948.1947208565,"t":1729911600}
+{"o":2747384.2236502101,"h":2788702.2249641987,"l":2708875.132452731,"c":2752259.8917298615,"v":655633.4131556661,"t":1729915200}
+{"o":2752259.8917298615,"h":2778361.095600551,"l":2713264.5543191545,"c":2723759.9184717899,"v":634399.3319265189,"t":1729918800}
+{"o":2723759.9184717899,"h":2760338.5650370759,"l":2676731.5382011877,"c":2728788.1480187294,"v":777250.1209005656,"t":1729922400}
+{"o":2728788.1480187294,"h":2740646.0986238378,"l":2661699.5537834843,"c":2698145.3764697569,"v":778042.5193555183,"t":1729926000}
+{"o":2698145.3764697569,"h":2778664.9059315734,"l":2689800.1815285585,"c":2718273.4118697057,"v":707254.6709929829,"t":1729929600}
+{"o":2718273.4118697057,"h":2832230.7307383153,"l":2713546.5392301907,"c":2781200.9525806732,"v":746396.5491985306,"t":1729933200}
+{"o":2781200.9525806732,"h":2801240.4425550606,"l":2700694.581999681,"c":2739896.9586726232,"v":869174.0267647388,"t":1729936800}
+{"o":2739896.9586726232,"h":2888642.8302970757,"l":2716422.5543687567,"c":2856540.9046108443,"v":749898.4339629196,"t":1729940400}
+{"o":2856540.9046108443,"h":2872397.1293257452,"l":2798956.1630629473,"c":2824612.9195051626,"v":697360.1922490905,"t":1729944000}
+{"o":2824612.9195051626,"h":2888177.6266445713,"l":2799412.8265888644,"c":2854266.5810152907,"v":697850.5394269702,"t":1729947600}
+{"o":2854266.5810152907,"h":3046591.4132775161,"l":2812317.0099291801,"c":3014561.3917918308,"v":945199.2549022866,"t":1729951200}
+{"o":3014561.3917918308,"h":3054909.004067977,"l":2947915.2823544214,"c":2971975.2298889766,"v":855239.33617892,"t":1729954800}
+{"o":2971975.2298889766,"h":3041686.545064637,"l":2964301.0975960759,"c":2987615.3322585467,"v":695358.7633288716,"t":1729958400}
+{"o":2987615.3322585467,"h":3020901.1317882841,"l":2968688.063037646,"c":3004514.3164466801,"v":737420.569063688,"t":1729962000}
+{"o":3004514.3164466801,"h":3009710.4083161638,"l":2964005.2497468339,"c":2989732.7455963199,"v":793037.4100874368,"t":1729965600}
+{"o":2989732.7455963199,"h":3112019.0462370045,"l":2907617.8659075955,"c":3014413.3425599057,"v":753419.664526645,"t":1729969200}
+{"o":3014413.3425599057,"h":3154631.5706386999,"l":3003430.3515371867,"c":3110236.6266545719,"v":751010.4384230352,"t":1729972800}
+{"o":3110236.6266545719,"h":3167452.8012632551,"l":3059733.4319071108,"c":3108350.0522573283,"v":747258.5306184163,"t":1729976400}
+{"o":3108350.0522573283,"h":3133687.7289571739,"l":3083696.4947564411,"c":3121183.4520027689,"v":629012.3393754916,"t":1729980000}
+{"o":3121183.4520027689,"h":3135580.7601045151,"l":3085182.1486159135,"c":3122365.1877356647,"v":522581.4941951139,"t":1729983600}
+{"o":3122365.1877356647,"h":3161468.8044418599,"l":3062600.5431526429,"c":3150697.2277288469,"v":641657.9970088608,"t":1729987200}
+{"o":3150697.2277288469,"h":3198277.4317424921,"l":3066930.5535375113,"c":3106796.8603102076,"v":725266.7169969608,"t":1729990800}
+{"o":3106796.8603102076,"h":3160294.2890202142,"l":3049078.6002792395,"c":3076816.9905111697,"v":712985.437450798,"t":1729994400}
+{"o":3076816.9905111697,"h":3114572.3585451622,"l":3021160.5026649297,"c":3059696.4954531854,"v":611866.4423676205,"t":1729998000}
+{"o":3059696.4954531854,"h":3113880.6875105947,"l":3038137.2673307871,"c":3053015.8331566658,"v":556814.9129650713,"t":1730001600}
+{"o":3053015.8331566658,"h":3092211.3509463565,"l":3044005.7283005505,"c":3082537.808708339,"v":517210.1731946305,"t":1730005200}
+{"o":3082537.808708339,"h":3121062.7083143364,"l":3065145.5744719524,"c":3107054.440504415,"v":550015.6793671983,"t":1730008800}
+{"o":3107054.440504415,"h":3144156.1324859369,"l":3085285.4987833072,"c":3101922.5415184549,"v":557222.0871358482,"t":1730012400}
+{"o":3101922.5415184549,"h":3142668.2967746435,"l":3021553.799353234,"c":3069162.4969905461,"v":654596.473602439,"t":1730016000}
+{"o":3069162.4969905461,"h":3124412.5176699846,"l":3031935.4641185431,"c":3100296.8970067888,"v":737845.4440744891,"t":1730019600}
+{"o":3100296.8970067888,"h":3123895.1854680642,"l":3080812.5474611362,"c":3096716.8617783445,"v":675888.3407187782,"t":1730023200}
+{"o":3096716.8617783445,"h":3127270.8308129376,"l":3053792.2686910778,"c":3069205.7983040572,"v":641067.8749325959,"t":1730026800}
+{"o":3069205.7983040572,"h":3116933.5893045547,"l":3008458.1529801316,"c":3038392.7462889403,"v":907169.9090112147,"t":1730030400}
+{"o":3038392.7462889403,"h":3085323.8634205163,"l":2981292.4442547723,"c":3071829.984234618,"v":894324.7038993991,"t":1730034000}
+{"o":3071829.984234618,"h":3090888.2282538619,"l":3005657.4518731544,"c":3049551.2714866675,"v":898651.0531645096,"t":1730037600}
+{"o":3049551.2714866675,"h":3079270.9830497969,"l":2987480.5884567862,"c":3040343.950554871,"v":820709.7473575651,"t":1730041200}
+{"o":3040343.950554871,"h":3080572.4022488315,"l":3016546.8726494797,"c":3057067.0054658512,"v":787730.6355266077,"t":1730044800}
+{"o":3057067.0054658512,"h":3142141.5303433081,"l":3001673.6220254111,"c":3049702.5367363631,"v":814662.177832535,"t":1730048400}
+{"o":3049702.5367363631,"h":3124364.2962737288,"l":2951108.498588305,"c":3028021.7395184315,"v":756662.5766391328,"t":1730052000}
+{"o":3028021.7395184315,"h":3055310.5126297409,"l":2981477.4710408496,"c":3035825.9884221298,"v":842010.5444966805,"t":1730055600}
+{"o":3035825.9884221298,"h":3103150.6697387341,"l":3002062.5176547877,"c":3063011.3271410009,"v":809374.5619634945,"t":1730059200}
+{"o":3063011.3271410009,"h":3103258.1267129336,"l":2985344.2335912059,"c":3035578.2449757797,"v":887239.4766081653,"t":1730062800}
+{"o":3035578.2449757797,"h":3083083.1334191235,"l":3002861.6747944979,"c":3048291.4439569861,"v":818859.8733198716,"t":1730066400}
+{"o":3048291.4439569861,"h":3101456.8859629286,"l":3025976.1497011152,"c":3067116.7457985044,"v":726918.0703852964,"t":1730070000}
+{"o":3067116.7457985044,"h":3075955.7456348613,"l":2998856.8934116075,"c":3051175.5532802911,"v":673068.7455611962,"t":1730073600}
+{"o":3051175.5532802911,"h":3112852.5991395526,"l":3003102.9116626424,"c":3091421.9783749464,"v":574704.0630374313,"t":1730077200}
+{"o":3091421.9783749464,"h":3137343.4343253933,"l":3063982.833183594,"c":3089298.6568097323,"v":685615.1424315808,"t":1730080800}
+{"o":3089298.6568097323,"h":3147250.0797033939,"l":3087057.5358400559,"c":3129677.5061200773,"v":740743.7953576297,"t":1730084400}
+{"o":3129677.5061200773,"h":3135446.8722907687,"l":3052121.829099624,"c":3077969.6731713149,"v":706959.2237710882,"t":1730088000}
+{"o":3077969.6731713149,"h":3275980.9299304886,"l":3036016.2765330686,"c":3100002.1629312942,"v":771928.2448009535,"t":1730091600}
+{"o":3100002.1629312942,"h":3146000.4236078216,"l":3043344.7023545355,"c":3099472.5017241617,"v":599047.5825855152,"t":1730095200}
+{"o":3099472.5017241617,"h":3138412.1215351475,"l":3029906.2517871563,"c":3099234.9491199553,"v":728518.2040911873,"t":1730098800}
+{"o":3099234.9491199553,"h":3129656.5781382346,"l":3039518.6470851544,"c":3069650.582514191,"v":791594.985072323,"t":1730102400}
+{"o":3069650.582514191,"h":3155853.3385504554,"l":3035309.2615330885,"c":3104871.9344658549,"v":621490.7217634267,"t":1730106000}
+{"o":3104871.9344658549,"h":3141128.9195044539,"l":3079768.296332601,"c":3114872.4623441868,"v":695131.5494035837,"t":1730109600}
+{"o":3114872.4623441868,"h":3182604.2673350815,"l":3098842.0992105422,"c":3141373.473563931,"v":683573.6348123461,"t":1730113200}
+{"o":3141373.473563931,"h":3187056.0818725508,"l":3081632.3673198274,"c":3168408.5013962989,"v":778626.2958790774,"t":1730116800}
+{"o":3168408.5013962989,"h":3180335.4775656303,"l":3085205.4279684429,"c":3124174.8354114741,"v":819955.4497743192,"t":1730120400}
+{"o":3124174.8354114741,"h":3176929.9687834061,"l":3073721.5114959427,"c":3106598.9798253202,"v":884844.0104967288,"t":1730124000}
+{"o":3106598.9798253202,"h":3161154.9390807436,"l":3069790.0471556117,"c":3127446.2179871416,"v":851378.1894986914,"t":1730127600}
+{"o":3127446.2179871416,"h":3178252.6025883392,"l":3078404.5716114612,"c":3142538.799586358,"v":944443.385915884,"t":1730131200}
+{"o":3142538.799586358,"h":3214484.2458671378,"l":3080413.1029203474,"c":3135100.6011677561,"v":1106341.4876364574,"t":1730134800}
+{"o":3135100.6011677561,"h":3156085.1515133996,"l":3068209.94265504,"c":3084515.7618384948,"v":853221.878916247,"t":1730138400}
+{"o":3084515.7618384948,"h":3162800.208027692,"l":3067730.7296265871,"c":3131341.5778645365,"v":995173.8476484646,"t":1730142000}
+{"o":3131341.5778645365,"h":3154740.118381395,"l":3111921.2623957261,"c":3152279.8076534886,"v":811825.8193906968,"t":1730145600}
+{"o":3152279.8076534886,"h":3195277.5747383684,"l":3135084.9735121275,"c":3158735.563699998,"v":697764.8493748039,"t":1730149200}
+{"o":3158735.563699998,"h":3201780.9107921231,"l":3113808.5780766676,"c":3173213.2149206595,"v":1058347.0393365012,"t":1730152800}
+{"o":3173213.2149206595,"h":3210116.9589761561,"l":3147847.6188949235,"c":3180489.3892666604,"v":834045.362491695,"t":1730156400}
+{"o":3180489.3892666604,"h":3227385.3712743297,"l":3162842.6307284976,"c":3186197.3430326683,"v":705325.5151634058,"t":1730160000}
+{"o":3186197.3430326683,"h":3223532.343065917,"l":3158508.2398242825,"c":3210066.6918196795,"v":788452.7696051213,"t":1730163600}
+{"o":3210066.6918196795,"h":3298419.3250512271,"l":3085337.2324105436,"c":3170749.3784113186,"v":1204322.7017640891,"t":1730167200}
+{"o":3170749.3784113186,"h":3203212.7963150721,"l":3105565.1069826148,"c":3140390.2873812173,"v":822015.4366649179,"t":1730170800}
+{"o":3140390.2873812173,"h":3157156.0645679147,"l":3067520.9986080001,"c":3136212.1671700566,"v":667846.1434552119,"t":1730174400}
+{"o":3136212.1671700566,"h":3191051.2641389463,"l":3090673.1593609806,"c":3147476.6108852834,"v":759281.5214870139,"t":1730178000}
+{"o":3147476.6108852834,"h":3189377.5423672092,"l":3129570.4707931518,"c":3173101.2270727721,"v":628309.6978031418,"t":1730181600}
+{"o":3173101.2270727721,"h":3183158.4682347714,"l":3120536.264084396,"c":3169500.9507027036,"v":650723.8045815884,"t":1730185200}
+{"o":3169500.9507027036,"h":3196664.434504909,"l":3085805.572891735,"c":3169668.328903765,"v":640784.3775832416,"t":1730188800}
+{"o":3169668.328903765,"h":3178203.7206241237,"l":3062435.1144533274,"c":3107290.6567919781,"v":622469.9353565404,"t":1730192400}
+{"o":3107290.6567919781,"h":3121581.9637485119,"l":3091434.0854402008,"c":3113883.7898622602,"v":567804.5454568493,"t":1730196000}
+{"o":3113883.7898622602,"h":3156883.6164341164,"l":3101733.9002834712,"c":3122233.611510484,"v":684750.0350104985,"t":1730199600}
+{"o":3122233.611510484,"h":3150214.2187191299,"l":3076620.3688302119,"c":3087590.3119504931,"v":755766.1756031835,"t":1730203200}
+{"o":3087590.3119504931,"h":3105574.7018234618,"l":3055781.614861194,"c":3081964.5108142886,"v":790565.0306553008,"t":1730206800}
+{"o":3081964.5108142886,"h":3173901.1313344748,"l":3057249.8397177062,"c":3136087.4861749038,"v":1068074.8516430305,"t":1730210400}
+{"o":3136087.4861749038,"h":3208135.605473225,"l":3100035.5409457926,"c":3148122.2352081165,"v":1069074.3382757145,"t":1730214000}
+{"o":3148122.2352081165,"h":3225905.2049228065,"l":3125547.5346812606,"c":3176624.4058756991,"v":1304799.1641319266,"t":1730217600}
+{"o":3176624.4058756991,"h":3199707.6589963338,"l":3062474.7151663834,"c":3141372.8621015577,"v":1017215.874969652,"t":1730221200}
+{"o":3141372.8621015577,"h":3168790.93664339,"l":3059007.9873068752,"c":3094620.5571980341,"v":1066764.560600884,"t":1730224800}
+{"o":3094620.5571980341,"h":3156649.8200416127,"l":3019895.9136160105,"c":3076577.7082729833,"v":1147809.8879023546,"t":1730228400}
+{"o":3076577.7082729833,"h":3237423.8489848669,"l":3044467.1874355548,"c":3127571.0371314283,"v":900752.3372237289,"t":1730232000}
+{"o":3127571.0371314283,"h":3147559.3671507919,"l":3046346.4674365055,"c":3096810.8567614923,"v":667634.7012828236,"t":1730235600}
+{"o":3096810.8567614923,"h":3125870.3938412606,"l":3059411.7223303802,"c":3093222.795027114,"v":717569.3915910893,"t":1730239200}
+{"o":3093222.795027114,"h":3132968.231779723,"l":3079372.5459452984,"c":3117367.3016078752,"v":620222.7946810659,"t":1730242800}
+{"o":3117367.3016078752,"h":3150623.2252401253,"l":3077194.9376415368,"c":3093142.4777927659,"v":620203.4557731372,"t":1730246400}
+{"o":3093142.4777927659,"h":3168689.2737101451,"l":3061914.1231122729,"c":3127804.9540031985,"v":675068.5604795768,"t":1730250000}
+{"o":3127804.9540031985,"h":3170710.0083070523,"l":3076553.4767221557,"c":3094655.4603881133,"v":633249.6981223089,"t":1730253600}
+{"o":3094655.4603881133,"h":3121120.7188325222,"l":3038074.0608113189,"c":3109190.4639157359,"v":645156.6032684802,"t":1730257200}
+{"o":3109190.4639157359,"h":3134102.0586788049,"l":3045252.2578759482,"c":3112015.2333401246,"v":512791.5637150251,"t":1730260800}
+{"o":3112015.2333401246,"h":3139533.8532146732,"l":3094059.090218985,"c":3105998.7736350712,"v":566704.6604381171,"t":1730264400}
+{"o":3105998.7736350712,"h":3156424.3881333894,"l":3082226.2898507714,"c":3120613.1234747018,"v":579918.2860108056,"t":1730268000}
+{"o":3120613.1234747018,"h":3144484.3116476117,"l":3107246.0806494872,"c":3121520.1576373815,"v":580573.9713412076,"t":1730271600}
+{"o":3121520.1576373815,"h":3164199.3086408176,"l":3106330.8231624612,"c":3128142.6900745975,"v":691933.6215690797,"t":1730275200}
+{"o":3128142.6900745975,"h":3212815.3533645459,"l":3119360.2196522923,"c":3158640.846567974,"v":507912.4022084267,"t":1730278800}
+{"o":3158640.846567974,"h":3179715.230072232,"l":3120475.4095221176,"c":3138558.9319049884,"v":495835.1466393208,"t":1730282400}
+{"o":3138558.9319049884,"h":3164417.0896013333,"l":3095795.1942045656,"c":3131950.1453898293,"v":651845.5971924391,"t":1730286000}
+{"o":3131950.1453898293,"h":3189614.8535229848,"l":3094909.3677463061,"c":3149755.6662725373,"v":667282.4531032733,"t":1730289600}
+{"o":3149755.6662725373,"h":3169502.5350792478,"l":3085324.0207626545,"c":3151474.00676494,"v":740975.2894576379,"t":1730293200}
+{"o":3151474.00676494,"h":3237495.2637787885,"l":3133182.0233880244,"c":3193455.1406400572,"v":792185.0599738817,"t":1730296800}
+{"o":3193455.1406400572,"h":3324580.3248538338,"l":3112574.1060861927,"c":3241622.0329948999,"v":912819.6984507939,"t":1730300400}
+{"o":3241622.0329948999,"h":3524954.6564845205,"l":3147377.903147541,"c":3407463.2525886479,"v":867628.6821607933,"t":1730304000}
+{"o":3407463.2525886479,"h":3423549.9238986606,"l":3383798.3382134833,"c":3402790.0831557186,"v":885488.0576609122,"t":1730307600}
+{"o":3402790.0831557186,"h":3432105.130820069,"l":3357695.9361948101,"c":3398313.0629173177,"v":929626.4764159203,"t":1730311200}
+{"o":3398313.0629173177,"h":3414495.3899674411,"l":3360280.3716924326,"c":3404733.5123136626,"v":712562.1806136,"t":1730314800}
+{"o":3404733.5123136626,"h":3454514.0931600453,"l":3346247.0772841992,"c":3413829.6876807036,"v":856976.748905464,"t":1730318400}
+{"o":3413829.6876807036,"h":3443406.3068698924,"l":3346969.2107118033,"c":3376343.7930548121,"v":765988.0797174626,"t":1730322000}
+{"o":3376343.7930548121,"h":3400244.6619784525,"l":3348712.6829872765,"c":3360973.881046291,"v":559674.8568149412,"t":1730325600}
+{"o":3360973.881046291,"h":3423226.3792155213,"l":3349715.4287867136,"c":3397767.1364076692,"v":470938.5040894707,"t":1730329200}
+{"o":3397767.1364076692,"h":3410057.1340716928,"l":3391477.4760520197,"c":3406356.3890242404,"v":471339.474584161,"t":1730332800}
+{"o":3406356.3890242404,"h":3429623.3353285911,"l":3360664.8440860808,"c":3418752.8170561311,"v":576609.9597961444,"t":1730336400}
+{"o":3418752.8170561311,"h":3440262.104185618,"l":3386969.5419932897,"c":3402821.1075609261,"v":605929.7325171381,"t":1730340000}
+{"o":3402821.1075609261,"h":3440846.8915369143,"l":3360642.3495758912,"c":3397895.7226927807,"v":519470.618458293,"t":1730343600}
+{"o":3397895.7226927807,"h":3416819.8789308872,"l":3373959.2033875324,"c":3392162.8067882541,"v":495502.1092455161,"t":1730347200}
+{"o":3392162.8067882541,"h":3433640.9650225746,"l":3381141.1466030148,"c":3417820.3378812005,"v":499945.2424038043,"t":1730350800}
+{"o":3417820.3378812005,"h":3464747.257434119,"l":3382252.9386884952,"c":3416810.3743603155,"v":479471.9156588942,"t":1730354400}
+{"o":3416810.3743603155,"h":3449642.4747327995,"l":3377651.078160665,"c":3440014.7268361165,"v":441775.101328245,"t":1730358000}
+{"o":3440014.7268361165,"h":3460240.9315869361,"l":3406586.6060051792,"c":3424895.2148208702,"v":494676.7961966927,"t":1730361600}
+{"o":3424895.2148208702,"h":3449640.2053041495,"l":3364065.0162081057,"c":3390955.2324175094,"v":450759.1375631333,"t":1730365200}
+{"o":3390955.2324175094,"h":3431428.6615867442,"l":3326656.2684257408,"c":3373599.907552789,"v":537173.7164573178,"t":1730368800}
+{"o":3373599.907552789,"h":3425111.1784066046,"l":3341640.5372763826,"c":3398156.4981477875,"v":522908.8156953331,"t":1730372400}
+{"o":3398156.4981477875,"h":3488168.572558383,"l":3374870.3517788742,"c":3401987.7182561602,"v":702004.8216585068,"t":1730376000}
+{"o":3401987.7182561602,"h":3449249.9948750469,"l":3335504.2291519628,"c":3398564.7704956359,"v":904536.6135881776,"t":1730379600}
+{"o":3398564.7704956359,"h":3576332.6657994194,"l":3335561.6444311878,"c":3473106.1976044243,"v":1198803.4381742987,"t":1730383200}
+{"o":3473106.1976044243,"h":3536610.0369233391,"l":3432733.390955525,"c":3493502.2119665835,"v":972677.8499303682,"t":1730386800}
+{"o":3493502.2119665835,"h":3522818.6060079052,"l":3426831.5286203814,"c":3501600.7265698295,"v":801380.9370986493,"t":1730390400}
+{"o":3501600.7265698295,"h":3539985.5578015624,"l":3451758.9656641576,"c":3474820.3118078359,"v":775778.6098881052,"t":1730394000}
+{"o":3474820.3118078359,"h":3524528.6209524316,"l":3403063.0952559924,"c":3486392.199769964,"v":954438.250002488,"t":1730397600}
+{"o":3486392.199769964,"h":3534003.4416040592,"l":3437067.6798847299,"c":3443239.8512879941,"v":800851.3457722529,"t":1730401200}
+{"o":3443239.8512879941,"h":3510944.7514888565,"l":3436439.6957904501,"c":3496324.1630147202,"v":725213.6597588439,"t":1730404800}
+{"o":3496324.1630147202,"h":3540382.3696938143,"l":3444443.5115736513,"c":3470307.7510810918,"v":671687.3419430786,"t":1730408400}
+{"o":3470307.7510810918,"h":3522614.4791965513,"l":3438160.4967267085,"c":3517108.3131690468,"v":778831.8273773181,"t":1730412000}
+{"o":3517108.3131690468,"h":3531594.9086958081,"l":3437531.5069728023,"c":3453706.7038405584,"v":657644.0881932426,"t":1730415600}
+{"o":3453706.7038405584,"h":3513608.8606625805,"l":3383131.7344100289,"c":3463124.3830800592,"v":549575.146736588,"t":1730419200}
+{"o":3463124.3830800592,"h":3530354.8848381485,"l":3399195.6037264196,"c":3446098.8861519238,"v":740861.2554604444,"t":1730422800}
+{"o":3446098.8861519238,"h":3497469.1401311196,"l":3398114.0358632491,"c":3480449.1347106909,"v":856129.9135636925,"t":1730426400}
+{"o":3480449.1347106909,"h":3495459.7793713673,"l":3420223.562035122,"c":3436684.5042805742,"v":589579.933516272,"t":1730430000}
+{"o":3436684.5042805742,"h":3471299.7113509476,"l":3426818.3293350842,"c":3469193.1191915832,"v":499221.518257269,"t":1730433600}
+{"o":3469193.1191915832,"h":3489034.6361570377,"l":3455590.9971192572,"c":3459420.7823998542,"v":456584.1787743509,"t":1730437200}
+{"o":3459420.7823998542,"h":3519176.047179996,"l":3426806.8500776938,"c":3474633.6603147299,"v":517089.9889994313,"t":1730440800}
+{"o":3474633.6603147299,"h":3490567.2670168127,"l":3414708.4196003131,"c":3445211.237083022,"v":479832.4041196636,"t":1730444400}
+{"o":3445211.237083022,"h":3573140.8523483374,"l":3422049.1485641822,"c":3493212.3910415666,"v":471582.4832755824,"t":1730448000}
+{"o":3493212.3910415666,"h":3518770.874525385,"l":3422642.3898077831,"c":3513156.5733165396,"v":700137.1832547558,"t":1730451600}
+{"o":3513156.5733165396,"h":3550842.6525500128,"l":3430710.4184625964,"c":3456337.3957504947,"v":1046508.0600415288,"t":1730455200}
+{"o":3456337.3957504947,"h":3470426.8453333746,"l":3433103.2797052851,"c":3446894.4784598574,"v":966794.336598682,"t":1730458800}
+{"o":3446894.4784598574,"h":3485685.6945109586,"l":3351507.606288,"c":3417923.8499708488,"v":1274401.3483196385,"t":1730462400}
+{"o":3417923.8499708488,"h":3500636.1667570011,"l":3351681.8149317061,"c":3432272.1053754021,"v":1008446.7640679596,"t":1730466000}
+{"o":3432272.1053754021,"h":3511592.3607084188,"l":3227867.7526316768,"c":3349037.7714239932,"v":1157298.0652796386,"t":1730469600}
+{"o":3349037.7714239932,"h":3498572.0797846378,"l":3195081.6344186445,"c":3321895.3881606301,"v":1455219.6064409998,"t":1730473200}
+{"o":3321895.3881606301,"h":3392651.3289161539,"l":3250605.9055491849,"c":3345393.3261457081,"v":1350202.8226904576,"t":1730476800}
+{"o":3345393.3261457081,"h":3502655.299699429,"l":3324196.0161915682,"c":3423771.6045820727,"v":1122744.0769990487,"t":1730480400}
+{"o":3423771.6045820727,"h":3482179.0628896439,"l":3384800.2723624264,"c":3449287.0306367935,"v":798512.1883412253,"t":1730484000}
+{"o":3449287.0306367935,"h":3560724.0716637229,"l":3419067.7797982092,"c":3479762.1160923666,"v":815389.8631268869,"t":1730487600}
+{"o":3479762.1160923666,"h":3507138.2991622207,"l":3457577.6025595586,"c":3477112.8671983373,"v":626480.1700959046,"t":1730491200}
+{"o":3477112.8671983373,"h":3503590.8910046997,"l":3422765.4697828856,"c":3459846.471913978,"v":806892.1721725304,"t":1730494800}
+{"o":3459846.471913978,"h":3491893.2212088662,"l":3441583.8558901306,"c":3490490.387601973,"v":614786.738233453,"t":1730498400}
+{"o":3490490.387601973,"h":3953650.8946264703,"l":3441553.1472623097,"c":3625603.1872500246,"v":576275.3336036803,"t":1730502000}
+{"o":3625603.1872500246,"h":3667183.0385057651,"l":3553070.2906770683,"c":3574342.8869140707,"v":541698.5481573489,"t":1730505600}
+{"o":3574342.8869140707,"h":3650558.5074025784,"l":3554768.5259974459,"c":3642498.8476545829,"v":521704.2013039288,"t":1730509200}
+{"o":3642498.8476545829,"h":3669106.6912946915,"l":3564181.8960419009,"c":3570892.8251964422,"v":510998.4246988642,"t":1730512800}
+{"o":3570892.8251964422,"h":3629621.6024108995,"l":3554179.7025315049,"c":3578644.0299732434,"v":457239.0493471723,"t":1730516400}
+{"o":3578644.0299732434,"h":3604402.4746387987,"l":3531546.7102751629,"c":3583022.9614644446,"v":357672.7854391625,"t":1730520000}
+{"o":3583022.9614644446,"h":3645464.7291247426,"l":3568453.6787661677,"c":3632082.2296485682,"v":339261.6085508863,"t":1730523600}
+{"o":3632082.2296485682,"h":3635265.7047739662,"l":3575168.7622329965,"c":3598341.6508599478,"v":369003.7324453021,"t":1730527200}
+{"o":3598341.6508599478,"h":3621485.2505558184,"l":3566326.0696433499,"c":3613562.7758420645,"v":402087.2562086304,"t":1730530800}
+{"o":3613562.7758420645,"h":3643523.7838244028,"l":3586598.6405730061,"c":3610826.0304568731,"v":434330.3975309432,"t":1730534400}
+{"o":3610826.0304568731,"h":3635886.4107804475,"l":3589210.9088669252,"c":3619554.3493595403,"v":431651.9411527088,"t":1730538000}
+{"o":3619554.3493595403,"h":3660764.3717584298,"l":3543540.0118145421,"c":3586589.2317625633,"v":505058.9338379028,"t":1730541600}
+{"o":3586589.2317625633,"h":3598394.9132139971,"l":3542567.7582715149,"c":3564215.7532211277,"v":449174.5054394458,"t":1730545200}
+{"o":3564215.7532211277,"h":3618870.2264635232,"l":3527958.1342195179,"c":3549494.831573592,"v":586725.1757442148,"t":1730548800}
+{"o":3549494.831573592,"h":3611749.0525320359,"l":3479811.4577133814,"c":3575203.9819743931,"v":657499.8583546577,"t":1730552400}
+{"o":3575203.9819743931,"h":3637615.8382823342,"l":3519235.1513802023,"c":3609379.6553035518,"v":727166.9807714743,"t":1730556000}
+{"o":3609379.6553035518,"h":3646735.2696534339,"l":3545131.3685348211,"c":3592114.6556754811,"v":764671.4797651233,"t":1730559600}
+{"o":3592114.6556754811,"h":3627140.9187737866,"l":3525693.9488689494,"c":3560831.0114995246,"v":1122568.134239675,"t":1730563200}
+{"o":3560831.0114995246,"h":3596048.536795509,"l":3519848.3243848989,"c":3544132.9548431393,"v":1007760.2138146989,"t":1730566800}
+{"o":3544132.9548431393,"h":3591410.3572696648,"l":3523160.544253251,"c":3577076.9474557689,"v":946629.9886933817,"t":1730570400}
+{"o":3577076.9474557689,"h":3608579.1604361534,"l":3554844.9709659978,"c":3583356.3675346104,"v":938592.9022630502,"t":1730574000}
+{"o":3583356.3675346104,"h":3632239.804823936,"l":3462762.9664900699,"c":3589185.1648557014,"v":1045763.7661959113,"t":1730577600}
+{"o":3589185.1648557014,"h":3615129.2240403173,"l":3560483.7795918058,"c":3566911.2392811151,"v":623111.349010294,"t":1730581200}
+{"o":3566911.2392811151,"h":3575979.6283372133,"l":3474244.5082464907,"c":3549016.6554358676,"v":597591.1127273744,"t":1730584800}
+{"o":3549016.6554358676,"h":3569182.2969468879,"l":3440585.6143128881,"c":3482902.8160883589,"v":744904.91888542,"t":1730588400}
+{"o":3482902.8160883589,"h":3554729.9272072609,"l":3458744.9908563583,"c":3525000.5850969111,"v":655745.7543409771,"t":1730592000}
+{"o":3525000.5850969111,"h":3534727.7554612029,"l":3481690.4339396725,"c":3494265.2618256817,"v":661240.7408141718,"t":1730595600}
+{"o":3494265.2618256817,"h":3545536.8295394178,"l":3387971.0383114978,"c":3424820.1078528543,"v":1050203.5742004167,"t":1730599200}
+{"o":3424820.1078528543,"h":3504576.7808897928,"l":3396414.0912105669,"c":3492087.8126450889,"v":725303.6267277865,"t":1730602800}
+{"o":3492087.8126450889,"h":3527810.0826886413,"l":3400757.0420202683,"c":3459876.6906128167,"v":516118.5492471192,"t":1730606400}
+{"o":3459876.6906128167,"h":3481178.5175062614,"l":3434746.1290187868,"c":3444370.666361731,"v":733298.5379309388,"t":1730610000}
+{"o":3444370.666361731,"h":3484216.5697261975,"l":3410170.5536581296,"c":3441145.2829897604,"v":647585.1304717301,"t":1730613600}
+{"o":3441145.2829897604,"h":3482368.3553764708,"l":3436679.4424524135,"c":3470211.6429771236,"v":524296.7604269244,"t":1730617200}
+{"o":3470211.6429771236,"h":3481066.1196740433,"l":3334462.2299001054,"c":3379076.7149214027,"v":663006.2316731113,"t":1730620800}
+{"o":3379076.7149214027,"h":3441873.1869331701,"l":3343197.3912655814,"c":3401802.428945974,"v":701295.7932853175,"t":1730624400}
+{"o":3401802.428945974,"h":3440342.1050950643,"l":3378927.7841931172,"c":3421522.4978657449,"v":725512.5516188295,"t":1730628000}
+{"o":3421522.4978657449,"h":3460478.4891440226,"l":3406571.3594571189,"c":3434904.8096312988,"v":714309.2549937472,"t":1730631600}
+{"o":3434904.8096312988,"h":3464819.3136643707,"l":3375191.0805422417,"c":3394600.5554679637,"v":792888.5040911554,"t":1730635200}
+{"o":3394600.5554679637,"h":3485883.9517627261,"l":3335835.0861884868,"c":3420491.3225644827,"v":1010127.4243835056,"t":1730638800}
+{"o":3420491.3225644827,"h":3500549.4379688385,"l":3347098.9966531638,"c":3447186.2038269723,"v":1040176.7334537315,"t":1730642400}
+{"o":3447186.2038269723,"h":3503614.2430358212,"l":3382747.8066872228,"c":3443529.1112472331,"v":1111389.4644878798,"t":1730646000}
+{"o":3443529.1112472331,"h":3515920.3508851803,"l":3402006.5887543294,"c":3467997.527530014,"v":862662.8858863433,"t":1730649600}
+{"o":3467997.527530014,"h":3516840.6902123881,"l":3412891.17164591,"c":3466782.9472529464,"v":789370.9033810706,"t":1730653200}
+{"o":3466782.9472529464,"h":3564044.9208772033,"l":3401994.6174318404,"c":3490179.0464226222,"v":769030.5238239658,"t":1730656800}
+{"o":3490179.0464226222,"h":3542731.0070642489,"l":3393779.6974503864,"c":3492397.0913148667,"v":781133.8465006737,"t":1730660400}
+{"o":3492397.0913148667,"h":3543277.839716109,"l":3434557.6364344414,"c":3484258.0206896369,"v":796322.1120119483,"t":1730664000}
+{"o":3484258.0206896369,"h":3510552.9144534636,"l":3413887.0486734067,"c":3487132.7354577337,"v":861522.2990032804,"t":1730667600}
+{"o":3487132.7354577337,"h":3536805.383076732,"l":3432939.2886567726,"c":3446646.4347732798,"v":619667.361268773,"t":1730671200}
+{"o":3446646.4347732798,"h":3475097.6524677104,"l":3411878.4415211738,"c":3436541.2502934467,"v":572861.488484902,"t":1730674800}
+{"o":3436541.2502934467,"h":3497784.427295886,"l":3392744.3392492225,"c":3436834.1905112672,"v":624642.9970252212,"t":1730678400}
+{"o":3436834.1905112672,"h":3478721.6179522751,"l":3374447.0679248823,"c":3411978.4432950346,"v":796322.3118000116,"t":1730682000}
+{"o":3411978.4432950346,"h":3453296.7090310692,"l":3388216.3083939352,"c":3430672.1742938031,"v":1133304.5369881296,"t":1730685600}
+{"o":3430672.1742938031,"h":3466492.2264741617,"l":3372553.1787504735,"c":3419856.3180540609,"v":737069.0966614292,"t":1730689200}
+{"o":3419856.3180540609,"h":3464531.2263466506,"l":3417581.2003812902,"c":3446359.7730003628,"v":574487.1184023157,"t":1730692800}
+{"o":3446359.7730003628,"h":3458009.5442202385,"l":3342517.079165542,"c":3398055.2276137192,"v":552411.5057443863,"t":1730696400}
+{"o":3398055.2276137192,"h":3438917.645070882,"l":3368039.1377321263,"c":3401339.4734202889,"v":480577.1604651337,"t":1730700000}
+{"o":3401339.4734202889,"h":3424288.1509069121,"l":3359361.7084254785,"c":3396152.6969495662,"v":520615.1450835262,"t":1730703600}
+{"o":3396152.6969495662,"h":3464675.3013100103,"l":3366762.5756973918,"c":3433515.0811674464,"v":582228.6659786932,"t":1730707200}
+{"o":3433515.0811674464,"h":3461958.4894113881,"l":3395455.2230694126,"c":3421477.0784935048,"v":563436.0052113867,"t":1730710800}
+{"o":3421477.0784935048,"h":3463114.6295565395,"l":3378824.4563999134,"c":3439489.8652027184,"v":683752.7974035685,"t":1730714400}
+{"o":3439489.8652027184,"h":3531521.1861111121,"l":3412395.5716888765,"c":3467971.6213230966,"v":677231.6899100727,"t":1730718000}
+{"o":3467971.6213230966,"h":3492510.4455694878,"l":3408212.6479168069,"c":3475989.7467139019,"v":696300.9601731213,"t":1730721600}
+{"o":3475989.7467139019,"h":3521043.7811103202,"l":3432222.9847410177,"c":3480962.6461896393,"v":674206.8917095468,"t":1730725200}
+{"o":3480962.6461896393,"h":3519508.2469118643,"l":3452815.233750768,"c":3479131.4641784145,"v":680498.0123444252,"t":1730728800}
+{"o":3479131.4641784145,"h":3503143.9369015465,"l":3438165.1448150044,"c":3469716.3265071888,"v":634600.7255211488,"t":1730732400}
+{"o":3469716.3265071888,"h":3520639.4729775558,"l":3388923.4451340875,"c":3449445.5509219691,"v":654754.135641617,"t":1730736000}
+{"o":3449445.5509219691,"h":3481987.1100856038,"l":3401939.8109850604,"c":3447732.4325566278,"v":678497.9576266933,"t":1730739600}
+{"o":3447732.4325566278,"h":3473077.022053571,"l":3378691.6486382592,"c":3420827.1104798475,"v":840236.6902393389,"t":1730743200}
+{"o":3420827.1104798475,"h":3456275.1333880047,"l":3367404.5997864935,"c":3382340.9983114009,"v":598553.921343261,"t":1730746800}
+{"o":3382340.9983114009,"h":3461934.6225382383,"l":3341579.6000084369,"c":3415556.6821990162,"v":647929.2815592425,"t":1730750400}
+{"o":3415556.6821990162,"h":3489702.8828314287,"l":3328043.1397472834,"c":3394658.9598538983,"v":927513.743791781,"t":1730754000}
+{"o":3394658.9598538983,"h":3468962.3467987967,"l":3353183.7064049202,"c":3417046.1022024914,"v":815542.1891035445,"t":1730757600}
+{"o":3417046.1022024914,"h":3432177.6501757959,"l":3354675.2482932364,"c":3371811.5034857104,"v":604447.1742205134,"t":1730761200}
+{"o":3371811.5034857104,"h":3426497.4458075911,"l":3360725.6659495323,"c":3377267.3401869591,"v":769304.6755927575,"t":1730764800}
+{"o":3377267.3401869591,"h":3412752.6675513508,"l":3326456.7284733704,"c":3369648.06970583,"v":685110.7464124099,"t":1730768400}
+{"o":3369648.06970583,"h":3388620.7681501829,"l":3349818.3807258317,"c":3358153.7833637022,"v":611433.6738704821,"t":1730772000}
+{"o":3358153.7833637022,"h":3423714.0161498543,"l":3336166.055424666,"c":3418977.1487988196,"v":695604.2982507249,"t":1730775600}
+{"o":3418977.1487988196,"h":3436973.3391647628,"l":3367618.2564186985,"c":3382143.7194981184,"v":557687.3108742632,"t":1730779200}
+{"o":3382143.7194981184,"h":3422956.4552750615,"l":3358947.698342226,"c":3387766.2795539848,"v":526404.7932886404,"t":1730782800}
+{"o":3387766.2795539848,"h":3397702.8995453441,"l":3352797.9764886522,"c":3394658.6708628037,"v":550508.3167245575,"t":1730786400}
+{"o":3394658.6708628037,"h":3435253.840919245,"l":3380440.3610703237,"c":3407774.9790962781,"v":650156.2007265164,"t":1730790000}
+{"o":3407774.9790962781,"h":3446416.0340442024,"l":3400377.7489641258,"c":3426613.8168298285,"v":613390.5168673113,"t":1730793600}
+{"o":3426613.8168298285,"h":3455863.3086913121,"l":3396928.9620937402,"c":3429311.4389594547,"v":540489.5850227621,"t":1730797200}
+{"o":3429311.4389594547,"h":3442616.280895934,"l":3387793.6108288877,"c":3411421.0979957939,"v":506572.3617497822,"t":1730800800}
+{"o":3411421.0979957939,"h":3434813.6581920525,"l":3377727.316474746,"c":3390883.6104876534,"v":529147.7438528748,"t":1730804400}
+{"o":3390883.6104876534,"h":3591625.3350933813,"l":3380690.8146133972,"c":3501110.7674640366,"v":621458.9654753796,"t":1730808000}
+{"o":3501110.7674640366,"h":3547304.813721939,"l":3421687.977777414,"c":3533824.2588896863,"v":725978.1927732999,"t":1730811600}
+{"o":3533824.2588896863,"h":3626857.5955788642,"l":3444094.7641416118,"c":3552173.3292798982,"v":1147828.4885459105,"t":1730815200}
+{"o":3552173.3292798982,"h":3647632.4749044995,"l":3478626.245801948,"c":3562000.1288236752,"v":1102884.7289577529,"t":1730818800}
+{"o":3562000.1288236752,"h":3626076.1624503154,"l":3519937.8617551052,"c":3581467.970562303,"v":928385.7127540894,"t":1730822400}
+{"o":3581467.970562303,"h":3670983.6368060242,"l":3533832.1020107688,"c":3583276.3022373207,"v":780168.6019469246,"t":1730826000}
+{"o":3583276.3022373207,"h":3665917.2797991275,"l":3533545.5766166374,"c":3551668.9910651012,"v":675288.6954667758,"t":1730829600}
+{"o":3551668.9910651012,"h":3630386.0231714821,"l":3455016.5051552146,"c":3552441.0233483315,"v":740019.1763877869,"t":1730833200}
+{"o":3552441.0233483315,"h":3625389.0267685736,"l":3516083.0896362783,"c":3600178.0722298645,"v":739777.8447380951,"t":1730836800}
+{"o":3600178.0722298645,"h":3603423.8967528427,"l":3555461.0845888802,"c":3564894.4997911751,"v":548276.1745283129,"t":1730840400}
+{"o":3564894.4997911751,"h":3640872.2543952698,"l":3511727.1476146798,"c":3629564.6239340254,"v":629979.1280452684,"t":1730844000}
+{"o":3629564.6239340254,"h":3640801.4409714052,"l":3561547.8126466172,"c":3606116.0023604194,"v":679922.2253177338,"t":1730847600}
+{"o":3606116.0023604194,"h":3755793.7678692769,"l":3512958.8860075898,"c":3647428.2201617504,"v":1262549.2831316204,"t":1730851200}
+{"o":3647428.2201617504,"h":4516058.5941465059,"l":3580511.0824144627,"c":4234873.279827673,"v":1144628.7207101923,"t":1730854800}
+{"o":4234873.279827673,"h":4438059.8675908316,"l":3798896.5396592137,"c":3969798.057626138,"v":1244134.9612370189,"t":1730858400}
+{"o":3969798.057626138,"h":4091222.5656915931,"l":3772157.1083733207,"c":3917917.2783757527,"v":2039728.6209468408,"t":1730862000}
+{"o":3917917.2783757527,"h":4018543.370025001,"l":3797162.3095698962,"c":3865585.0589296776,"v":1634290.9855232148,"t":1730865600}
+{"o":3865585.0589296776,"h":3928226.8923886111,"l":3760605.7070173933,"c":3830126.0164934699,"v":1307138.5925891625,"t":1730869200}
+{"o":3830126.0164934699,"h":3920589.1958767506,"l":3765240.7684909748,"c":3844080.0985270864,"v":1444961.1242221424,"t":1730872800}
+{"o":3844080.0985270864,"h":3985588.7670452758,"l":3752594.1968075605,"c":3857856.6758109839,"v":1372956.6506670036,"t":1730876400}
+{"o":3857856.6758109839,"h":3966217.0639905524,"l":3754090.4234816181,"c":3866527.1637684922,"v":1236918.2965408515,"t":1730880000}
+{"o":3866527.1637684922,"h":3907347.6347049181,"l":3790336.566950792,"c":3817340.0807217825,"v":799880.5815218602,"t":1730883600}
+{"o":3817340.0807217825,"h":3861765.1552094533,"l":3679046.2811950683,"c":3714218.4798509791,"v":680088.7054958007,"t":1730887200}
+{"o":3714218.4798509791,"h":3747008.935006415,"l":3493847.0457725576,"c":3623338.9761815602,"v":663562.6291899821,"t":1730890800}
+{"o":3623338.9761815602,"h":3662678.9868129776,"l":3498861.3910020208,"c":3614624.3344918205,"v":742885.4671907807,"t":1730894400}
+{"o":3614624.3344918205,"h":3643457.6900539943,"l":3450414.1624155538,"c":3540012.3785162829,"v":775149.2244927972,"t":1730898000}
+{"o":3540012.3785162829,"h":3577426.4301144937,"l":3443764.8781098025,"c":3506474.954598492,"v":972755.8106472379,"t":1730901600}
+{"o":3506474.954598492,"h":3607369.0154501321,"l":3459168.7377187028,"c":3549705.1452589212,"v":1014186.8522270817,"t":1730905200}
+{"o":3549705.1452589212,"h":3700414.6946687577,"l":3533478.7734495793,"c":3586682.6877116389,"v":755955.8625683935,"t":1730908800}
+{"o":3586682.6877116389,"h":3679852.3489311729,"l":3535127.416611176,"c":3594223.5523234489,"v":769411.4712636726,"t":1730912400}
+{"o":3594223.5523234489,"h":3742922.6016094545,"l":3570284.6141333957,"c":3642129.8856773661,"v":714439.5776951306,"t":1730916000}
+{"o":3642129.8856773661,"h":3680761.3401166424,"l":3580649.2752471627,"c":3617613.0641641887,"v":785768.526831587,"t":1730919600}
+{"o":3617613.0641641887,"h":3625744.7362168147,"l":3395732.6929500052,"c":3509620.9021912315,"v":873171.0255913167,"t":1730923200}
+{"o":3509620.9021912315,"h":3568479.0545466528,"l":3302117.7978364346,"c":3342880.3800802184,"v":980598.4218658439,"t":1730926800}
+{"o":3342880.3800802184,"h":3453955.2055446827,"l":3282239.678762354,"c":3332313.58688075,"v":790615.148999939,"t":1730930400}
+{"o":3332313.58688075,"h":3382126.9089881591,"l":3255784.1709531234,"c":3322213.6297146464,"v":780307.5049239524,"t":1730934000}
+{"o":3322213.6297146464,"h":3387029.6734216716,"l":3308853.4038926046,"c":3364600.0875104046,"v":795453.2438173668,"t":1730937600}
+{"o":3364600.0875104046,"h":3476373.0574384169,"l":3281643.655575898,"c":3351907.5379539155,"v":962929.6430285022,"t":1730941200}
+{"o":3351907.5379539155,"h":3430459.2763970923,"l":3299376.3266855031,"c":3335743.9524789527,"v":839412.6005201408,"t":1730944800}
+{"o":3335743.9524789527,"h":3400137.2867551898,"l":3206510.9843672793,"c":3326562.9589657011,"v":806082.6225647554,"t":1730948400}
+{"o":3326562.9589657011,"h":3362475.2272586585,"l":3252433.8997735279,"c":3272125.0272449865,"v":664424.6716962978,"t":1730952000}
+{"o":3272125.0272449865,"h":3308231.3250734056,"l":3243432.7659923574,"c":3306229.7321309438,"v":596836.9848571375,"t":1730955600}
+{"o":3306229.7321309438,"h":3352040.6610022355,"l":3216448.830424075,"c":3286593.3330110968,"v":649584.3187632599,"t":1730959200}
+{"o":3286593.3330110968,"h":3321011.5245430465,"l":3210443.2674327088,"c":3258477.7458707066,"v":582659.6135462548,"t":1730962800}
+{"o":3258477.7458707066,"h":3283803.2098239833,"l":3165261.3586836834,"c":3183458.5081496867,"v":621230.0030096332,"t":1730966400}
+{"o":3183458.5081496867,"h":3358345.6522052228,"l":3154797.5968005848,"c":3275270.909900242,"v":527615.5044154356,"t":1730970000}
+{"o":3275270.909900242,"h":3332908.8336224086,"l":3219110.0436436557,"c":3245083.6776799303,"v":562730.0329641682,"t":1730973600}
+{"o":3245083.6776799303,"h":3345278.6417380921,"l":3217657.6067675985,"c":3277732.1767209759,"v":528910.3383446127,"t":1730977200}
+{"o":3277732.1767209759,"h":3342088.5512164645,"l":3265787.0929223215,"c":3316113.7460956383,"v":551788.1483419732,"t":1730980800}
+{"o":3316113.7460956383,"h":3330359.2387708016,"l":3188077.928645913,"c":3239775.0345463804,"v":622598.1196847745,"t":1730984400}
+{"o":3239775.0345463804,"h":3315662.3169573788,"l":3210104.3494380629,"c":3268105.7964065936,"v":890915.1164163473,"t":1730988000}
+{"o":3268105.7964065936,"h":3356348.4218830154,"l":3154256.8286939142,"c":3262774.2596166348,"v":1086176.8767899773,"t":1730991600}
+{"o":3262774.2596166348,"h":3343350.1741208974,"l":3185489.346554623,"c":3302640.6907646735,"v":1019374.6122557997,"t":1730995200}
+{"o":3302640.6907646735,"h":3370042.6045889845,"l":3230095.2399237375,"c":3280171.7797622248,"v":986350.1817440016,"t":1730998800}
+{"o":3280171.7797622248,"h":3374150.2188676186,"l":3233454.3524354864,"c":3276786.8990164176,"v":1005366.8765796091,"t":1731002400}
+{"o":3276786.8990164176,"h":3331975.6504553007,"l":3212206.8174003977,"c":3295298.4993574424,"v":941809.930015534,"t":1731006000}
+{"o":3295298.4993574424,"h":3321045.5033324854,"l":3232234.4190884852,"c":3254033.0260001863,"v":907566.4211263137,"t":1731009600}
+{"o":3254033.0260001863,"h":3328582.5205227491,"l":3238877.6435839087,"c":3298916.7369036498,"v":974818.1721596121,"t":1731013200}
+{"o":3298916.7369036498,"h":3350877.6691447766,"l":3255422.3705827724,"c":3295639.0963629261,"v":896780.3127820333,"t":1731016800}
+{"o":3295639.0963629261,"h":3363472.1486585587,"l":3269817.4544484159,"c":3333480.6991807274,"v":725265.1180169109,"t":1731020400}
+{"o":3333480.6991807274,"h":3411778.4752046918,"l":3037071.4872965147,"c":3122509.7428743565,"v":1036204.2404394692,"t":1731024000}
+{"o":3122509.7428743565,"h":3189409.7450027382,"l":3095643.7057949058,"c":3105832.4235104532,"v":933800.1183735981,"t":1731027600}
+{"o":3105832.4235104532,"h":3188546.3400302883,"l":3064639.8544822326,"c":3116338.0414462695,"v":1029510.5453888039,"t":1731031200}
+{"o":3116338.0414462695,"h":3157753.5056190202,"l":3064644.3351899553,"c":3125794.4173219074,"v":694836.4160065018,"t":1731034800}
+{"o":3125794.4173219074,"h":3210988.7816985147,"l":3065858.356469404,"c":3119180.1462205304,"v":557518.5495627857,"t":1731038400}
+{"o":3119180.1462205304,"h":3154044.7073839479,"l":3077327.797279506,"c":3111879.2876508697,"v":612616.8879421009,"t":1731042000}
+{"o":3111879.2876508697,"h":3141080.6490348494,"l":3088608.4522931641,"c":3119996.4370203931,"v":571490.9062555763,"t":1731045600}
+{"o":3119996.4370203931,"h":3178306.9111028109,"l":3065485.3147974466,"c":3121548.1252465458,"v":655597.1993821325,"t":1731049200}
+{"o":3121548.1252465458,"h":3165662.3319036257,"l":3067561.1900548367,"c":3115071.0341238589,"v":602632.5291809924,"t":1731052800}
+{"o":3115071.0341238589,"h":3174839.8907187399,"l":3035287.7183019202,"c":3097343.2235531891,"v":652474.2680303359,"t":1731056400}
+{"o":3097343.2235531891,"h":3179680.1963451146,"l":3052899.7435607165,"c":3125271.6727878032,"v":736160.8314941707,"t":1731060000}
+{"o":3125271.6727878032,"h":3195750.9519127654,"l":3088864.7125324439,"c":3111686.3841372821,"v":722381.238560656,"t":1731063600}
+{"o":3111686.3841372821,"h":3193154.8210370103,"l":3094347.5761387735,"c":3169427.3202962694,"v":768937.4350615711,"t":1731067200}
+{"o":3169427.3202962694,"h":3220557.7378940005,"l":3067597.2848510924,"c":3103691.9602819993,"v":731289.0033501745,"t":1731070800}
+{"o":3103691.9602819993,"h":3176863.7551433006,"l":3022517.2258601384,"c":3091953.7636757428,"v":977142.785897927,"t":1731074400}
+{"o":3091953.7636757428,"h":3166566.5763318487,"l":3056923.2121779439,"c":3099984.2860262245,"v":905903.4315632657,"t":1731078000}
+{"o":3099984.2860262245,"h":3173668.322074268,"l":3036792.8239123723,"c":3076497.3361013518,"v":854870.6619070395,"t":1731081600}
+{"o":3076497.3361013518,"h":3126618.9431118178,"l":3038680.5332875941,"c":3087312.4497527168,"v":830909.6467899905,"t":1731085200}
+{"o":3087312.4497527168,"h":3132048.2284945557,"l":3025099.9683776121,"c":3093353.9718033015,"v":812470.1524401746,"t":1731088800}
+{"o":3093353.9718033015,"h":3151565.2085981388,"l":3050916.4364696997,"c":3095777.0051337597,"v":803656.0861349109,"t":1731092400}
+{"o":3095777.0051337597,"h":3106054.8125380441,"l":2997609.561946081,"c":3044676.2553956071,"v":806850.7701771496,"t":1731096000}
+{"o":3044676.2553956071,"h":3081692.9811881999,"l":3006991.0380747262,"c":3033605.7733453172,"v":643522.0821264188,"t":1731099600}
+{"o":3033605.7733453172,"h":3053396.7069182443,"l":2947713.9161041784,"c":2998807.4004769949,"v":639471.4843304341,"t":1731103200}
+{"o":2998807.4004769949,"h":3080690.7590262392,"l":2980631.8247388932,"c":3052916.7762541287,"v":536599.7863075652,"t":1731106800}
+{"o":3052916.7762541287,"h":3081879.1005447437,"l":3008927.2580373292,"c":3035907.6348534594,"v":622645.9139428799,"t":1731110400}
+{"o":3035907.6348534594,"h":3050763.2852626215,"l":2987904.5602616905,"c":3041926.2197647905,"v":626693.831421372,"t":1731114000}
+{"o":3041926.2197647905,"h":3090960.0095343445,"l":2973111.7746063643,"c":3012191.6921992367,"v":617624.5046338078,"t":1731117600}
+{"o":3012191.6921992367,"h":3054139.3782876045,"l":2955584.0982298208,"c":3028808.578122471,"v":577662.5183208743,"t":1731121200}
+{"o":3028808.578122471,"h":3043914.6044217199,"l":2932658.005580069,"c":2944661.8848976684,"v":518196.85714987,"t":1731124800}
+{"o":2944661.8848976684,"h":2981995.5973219755,"l":2839894.5424646204,"c":2930160.5393678811,"v":581355.4628114263,"t":1731128400}
+{"o":2930160.5393678811,"h":2971115.5006614095,"l":2823872.2700220393,"c":2860739.5836939551,"v":611150.3246620022,"t":1731132000}
+{"o":2860739.5836939551,"h":2882286.5828774548,"l":2804316.5150655909,"c":2853810.7570605553,"v":566669.1834935757,"t":1731135600}
+{"o":2853810.7570605553,"h":2905365.0937692812,"l":2820495.9123421037,"c":2845880.1048752633,"v":624697.0876397722,"t":1731139200}
+{"o":2845880.1048752633,"h":2861614.5171249206,"l":2792995.0728340633,"c":2835613.6302182293,"v":691907.5301275851,"t":1731142800}
+{"o":2835613.6302182293,"h":2968168.3770722793,"l":2831371.35392268,"c":2900749.373770013,"v":542183.8519228265,"t":1731146400}
+{"o":2900749.373770013,"h":3028370.7405995405,"l":2879094.9185323068,"c":3000942.6763983793,"v":556651.1720402177,"t":1731150000}
+{"o":3000942.6763983793,"h":3005185.3696270818,"l":2912418.76900568,"c":2959082.0443604025,"v":575876.8011255783,"t":1731153600}
+{"o":2959082.0443604025,"h":2999915.115283838,"l":2910232.6267553503,"c":2969158.7054774202,"v":539967.5902600234,"t":1731157200}
+{"o":2969158.7054774202,"h":3049265.6326303883,"l":2931615.1081124037,"c":3017830.8929105387,"v":643883.2014876724,"t":1731160800}
+{"o":3017830.8929105387,"h":3026251.2501496738,"l":2906082.4162438968,"c":2936451.7678252487,"v":538260.2504346763,"t":1731164400}
+{"o":2936451.7678252487,"h":3029138.6830709768,"l":2907569.6568533392,"c":2954677.3604409234,"v":602536.466995715,"t":1731168000}
+{"o":2954677.3604409234,"h":3043094.9325870383,"l":2900505.4722252614,"c":2978076.6218539844,"v":643483.7252148908,"t":1731171600}
+{"o":2978076.6218539844,"h":3034904.061252112,"l":2968438.0451718192,"c":3026747.5387469064,"v":512677.8985085678,"t":1731175200}
+{"o":3026747.5387469064,"h":3058846.1534289522,"l":2951371.2496435442,"c":2989648.8836665899,"v":570207.1824219886,"t":1731178800}
+{"o":2989648.8836665899,"h":3014575.6723049087,"l":2941396.1793995071,"c":2983148.9234166252,"v":531040.6339121605,"t":1731182400}
+{"o":2983148.9234166252,"h":3004921.8127990793,"l":2955459.8160130796,"c":2971989.0522899819,"v":510265.8781451471,"t":1731186000}
+{"o":2971989.0522899819,"h":3001443.944284217,"l":2916926.2871268983,"c":2947452.3979055835,"v":536437.4096359166,"t":1731189600}
+{"o":2947452.3979055835,"h":2975842.7040145099,"l":2873972.4974184819,"c":2925731.0860476424,"v":640918.6281335872,"t":1731193200}
+{"o":2925731.0860476424,"h":2980011.3339669844,"l":2772972.6766341012,"c":2863937.1973721772,"v":739063.2721380139,"t":1731196800}
+{"o":2863937.1973721772,"h":2882718.4352685618,"l":2790965.9921461646,"c":2808993.1059499108,"v":743116.1269793893,"t":1731200400}
+{"o":2808993.1059499108,"h":2927692.1687087091,"l":2794248.4804755473,"c":2859321.8867060086,"v":764273.2220569436,"t":1731204000}
+{"o":2859321.8867060086,"h":2876240.0053604934,"l":2771734.5680240025,"c":2790154.3077988084,"v":647237.9216761016,"t":1731207600}
+{"o":2790154.3077988084,"h":2874746.8114468851,"l":2771772.3035977921,"c":2836096.0964042745,"v":729624.6331492433,"t":1731211200}
+{"o":2836096.0964042745,"h":2894998.5371233281,"l":2729628.9662583335,"c":2799938.2894132412,"v":857489.1473010803,"t":1731214800}
+{"o":2799938.2894132412,"h":2858749.2173333392,"l":2734358.4064884172,"c":2762097.7413832014,"v":633201.4845065093,"t":1731218400}
+{"o":2762097.7413832014,"h":2831914.1663424885,"l":2741124.240047331,"c":2770750.0088408212,"v":528460.8752677232,"t":1731222000}
+{"o":2770750.0088408212,"h":3287168.730139445,"l":2758000.3044291618,"c":3041404.218945425,"v":598313.454679188,"t":1731225600}
+{"o":3041404.218945425,"h":3099247.9882325665,"l":3015658.5384684573,"c":3032144.2897661496,"v":675280.3929621349,"t":1731229200}
+{"o":3032144.2897661496,"h":3093886.7348877648,"l":3019286.2956314976,"c":3037559.8848392321,"v":634308.871924302,"t":1731232800}
+{"o":3037559.8848392321,"h":3087645.0338720302,"l":2687409.3373422581,"c":2812200.2663250226,"v":653339.2303662379,"t":1731236400}
+{"o":2812200.2663250226,"h":2919155.7699177074,"l":2763181.3197437529,"c":2849373.5948510668,"v":843301.2936470502,"t":1731240000}
+{"o":2849373.5948510668,"h":2874159.265516968,"l":2794261.6389433383,"c":2859592.7666773959,"v":801963.4636600701,"t":1731243600}
+{"o":2859592.7666773959,"h":2917533.97629586,"l":2805693.9028096185,"c":2873337.541701728,"v":1057278.0116804682,"t":1731247200}
+{"o":2873337.541701728,"h":2952297.6387666739,"l":2794935.3659307817,"c":2871764.1969178929,"v":1034859.2389692282,"t":1731250800}
+{"o":2871764.1969178929,"h":2998120.2805859828,"l":2826360.9162801029,"c":2930269.9727428467,"v":1277157.2815890063,"t":1731254400}
+{"o":2930269.9727428467,"h":2991201.1622457406,"l":2841090.5944526857,"c":2876723.9439073387,"v":904011.235384571,"t":1731258000}
+{"o":2876723.9439073387,"h":2915647.0637228824,"l":2824072.9183605644,"c":2873550.940300331,"v":1123384.3456041012,"t":1731261600}
+{"o":2873550.940300331,"h":2927944.4871135983,"l":2755771.8082740675,"c":2846177.2400766569,"v":1126709.644878672,"t":1731265200}
+{"o":2846177.2400766569,"h":2931884.3972331872,"l":2728638.786402632,"c":2831730.8332724106,"v":1093668.1557562407,"t":1731268800}
+{"o":2831730.8332724106,"h":2994364.2977582216,"l":2770964.6227678992,"c":2892038.1264227005,"v":1216730.6015504962,"t":1731272400}
+{"o":2892038.1264227005,"h":3002176.566866274,"l":2819149.040270485,"c":2897331.8303483482,"v":1089272.3281009665,"t":1731276000}
+{"o":2897331.8303483482,"h":2973101.5943320272,"l":2858487.9712065491,"c":2957044.9836192909,"v":934277.6125588309,"t":1731279600}
+{"o":2957044.9836192909,"h":2998174.6935252119,"l":2895258.9093450368,"c":2929809.2045421819,"v":882602.2378576685,"t":1731283200}
+{"o":2929809.2045421819,"h":2963337.4760872419,"l":2877142.5306955352,"c":2923523.824381581,"v":850330.1596987949,"t":1731286800}
+{"o":2923523.824381581,"h":2966557.0829180661,"l":2897097.525230106,"c":2938580.2626764737,"v":1093294.0956090812,"t":1731290400}
+{"o":2938580.2626764737,"h":3030062.7569081765,"l":2892742.5817973539,"c":2923149.307852271,"v":1054929.7713831242,"t":1731294000}
+{"o":2923149.307852271,"h":3008673.1096963659,"l":2875542.8941701693,"c":2898706.0491722906,"v":1044955.0153369929,"t":1731297600}
+{"o":2898706.0491722906,"h":3024930.0774504901,"l":2846405.1113180672,"c":2980453.2209610287,"v":2329911.0222735521,"t":1731301200}
+{"o":2980453.2209610287,"h":3014979.3597852164,"l":2878594.5335084102,"c":2977182.3641943713,"v":2180992.7427427862,"t":1731304800}
+{"o":2977182.3641943713,"h":3036818.0864749462,"l":2902272.4751877231,"c":2929804.1639913213,"v":1263217.087655104,"t":1731308400}
+{"o":2929804.1639913213,"h":2984516.2469964428,"l":2884840.0684287548,"c":2969438.4132909118,"v":979252.3536066562,"t":1731312000}
+{"o":2969438.4132909118,"h":3074641.9254896934,"l":2881163.6153972493,"c":2981677.7236788529,"v":1014547.6342072668,"t":1731315600}
+{"o":2981677.7236788529,"h":3097266.50895976,"l":2895328.2665628614,"c":2988812.161522666,"v":1181416.1938445147,"t":1731319200}
+{"o":2988812.161522666,"h":3079589.9155846634,"l":2947578.4825759092,"c":3039939.3556776214,"v":924436.5057009843,"t":1731322800}
+{"o":3039939.3556776214,"h":3078513.0174901434,"l":2581454.4690197734,"c":2883939.6555358968,"v":937286.5326285313,"t":1731326400}
+{"o":2883939.6555358968,"h":2920915.7683314625,"l":2793641.6908030561,"c":2896501.2286322988,"v":837411.9262366096,"t":1731330000}
+{"o":2896501.2286322988,"h":2951782.9099055356,"l":2816092.4576280969,"c":2875975.151532636,"v":941767.0842772977,"t":1731333600}
+{"o":2875975.151532636,"h":2963820.0091057061,"l":2796891.2848603255,"c":2846082.8535500406,"v":1034697.9139934422,"t":1731337200}
+{"o":2846082.8535500406,"h":2967356.8835065886,"l":2713194.2200336275,"c":2897552.493826828,"v":1032324.5818093264,"t":1731340800}
+{"o":2897552.493826828,"h":2984536.7239230173,"l":2792648.5229417663,"c":2863971.7901197546,"v":1002238.9677899512,"t":1731344400}
+{"o":2863971.7901197546,"h":2912448.6892768489,"l":2816224.8970262287,"c":2901964.6280512274,"v":864528.8877061818,"t":1731348000}
+{"o":2901964.6280512274,"h":2982952.4673386863,"l":2839415.0602706089,"c":2919900.5509368307,"v":1165419.1790789508,"t":1731351600}
+{"o":2919900.5509368307,"h":3034633.3482749164,"l":2867335.2916305331,"c":2953614.4802006003,"v":1031135.2288142645,"t":1731355200}
+{"o":2953614.4802006003,"h":3042469.7290496989,"l":2896517.1883582198,"c":3002086.1158927665,"v":1008214.4187520349,"t":1731358800}
+{"o":3002086.1158927665,"h":3056067.3085896731,"l":2916331.9372329717,"c":2979962.0341759892,"v":1008883.2524162583,"t":1731362400}
+{"o":2979962.0341759892,"h":3063079.5742015103,"l":2932389.1647836706,"c":2995301.2065812009,"v":1077668.5001862687,"t":1731366000}
+{"o":2995301.2065812009,"h":3114591.5067966101,"l":2898697.6329095433,"c":3057973.4192450382,"v":1223055.0168270043,"t":1731369600}
+{"o":3057973.4192450382,"h":3519490.508964404,"l":2993954.4317266899,"c":3374945.5802519075,"v":983203.6868277697,"t":1731373200}
+{"o":3374945.5802519075,"h":3500711.0205075699,"l":3224573.6421488938,"c":3411790.0204367577,"v":996154.1554203673,"t":1731376800}
+{"o":3411790.0204367577,"h":3466176.3477098322,"l":3297548.6316537918,"c":3382805.9666325669,"v":941936.1453027363,"t":1731380400}
+{"o":3382805.9666325669,"h":3459039.983837679,"l":3297976.950097682,"c":3360676.53033695,"v":1062469.7869155204,"t":1731384000}
+{"o":3360676.53033695,"h":3437856.314387558,"l":3279378.9677607715,"c":3353894.4354235698,"v":1115876.7760716514,"t":1731387600}
+{"o":3353894.4354235698,"h":3403441.0167312976,"l":3240168.2672823998,"c":3293523.9932080223,"v":1187848.9573176946,"t":1731391200}
+{"o":3293523.9932080223,"h":3353047.5459008822,"l":3189378.7754654055,"c":3296747.0309801437,"v":1175941.7729041108,"t":1731394800}
+{"o":3296747.0309801437,"h":3371797.612165242,"l":3221638.6612121859,"c":3290392.0742733483,"v":1134180.321467788,"t":1731398400}
+{"o":3290392.0742733483,"h":3420496.1406531753,"l":3156366.907409322,"c":3225642.0413428051,"v":1534854.7236200122,"t":1731402000}
+{"o":3225642.0413428051,"h":3463603.6109090829,"l":3120674.9157131864,"c":3302765.957003166,"v":2230250.2281758916,"t":1731405600}
+{"o":3302765.957003166,"h":3343607.819560918,"l":3118733.8183468333,"c":3210980.4765753066,"v":1324384.3486910691,"t":1731409200}
+{"o":3210980.4765753066,"h":3337710.9360505464,"l":3101839.7562332903,"c":3231419.8659875258,"v":1349238.0129547324,"t":1731412800}
+{"o":3231419.8659875258,"h":3423395.6925080977,"l":3135424.1960735954,"c":3328700.3501901403,"v":1674502.4411090175,"t":1731416400}
+{"o":3328700.3501901403,"h":3431577.6351070027,"l":3161463.7683553831,"c":3286965.8708111253,"v":1884294.0254717893,"t":1731420000}
+{"o":3286965.8708111253,"h":3362313.1552955494,"l":3205231.6876865965,"c":3273150.8822168689,"v":1394822.9916425087,"t":1731423600}
+{"o":3273150.8822168689,"h":3323948.7445813706,"l":3091447.9164070287,"c":3208063.6623755251,"v":1511851.9036539597,"t":1731427200}
+{"o":3208063.6623755251,"h":3273794.1569191888,"l":3136544.092362436,"c":3201088.4918097933,"v":1155088.7812683075,"t":1731430800}
+{"o":3201088.4918097933,"h":3273921.320205214,"l":3110738.0721274633,"c":3211877.2086675228,"v":1057967.8076255152,"t":1731434400}
+{"o":3211877.2086675228,"h":3273576.7740071532,"l":3166038.7005967419,"c":3230058.8769896855,"v":1110672.6427872963,"t":1731438000}
+{"o":3230058.8769896855,"h":3261589.099215874,"l":3188367.2094008308,"c":3234223.2007326656,"v":1130142.6020236209,"t":1731441600}
+{"o":3234223.2007326656,"h":3269817.3501946595,"l":3141743.6882945132,"c":3215167.4586000056,"v":1150739.4564565686,"t":1731445200}
+{"o":3215167.4586000056,"h":3264089.9362073764,"l":3135020.8872814905,"c":3207374.8309036186,"v":1109829.7669502667,"t":1731448800}
+{"o":3207374.8309036186,"h":3316105.1509785606,"l":3153637.2816242622,"c":3216320.8356653983,"v":1208007.8065036202,"t":1731452400}
+{"o":3216320.8356653983,"h":3290850.5027191075,"l":3175559.9082889538,"c":3243531.5360933021,"v":1357878.034750812,"t":1731456000}
+{"o":3243531.5360933021,"h":3307311.5186460465,"l":3179225.1683028955,"c":3242478.0630609277,"v":1334180.6745776078,"t":1731459600}
+{"o":3242478.0630609277,"h":3556801.5539935594,"l":3128665.0223064455,"c":3440929.2388513843,"v":1518818.8507256701,"t":1731463200}
+{"o":3440929.2388513843,"h":3486142.0964298761,"l":3315145.0399333662,"c":3403754.4020218444,"v":1811918.3046693164,"t":1731466800}
+{"o":3403754.4020218444,"h":3567248.6053454462,"l":3348168.895832045,"c":3491230.0736870482,"v":1732764.6083559238,"t":1731470400}
+{"o":3491230.0736870482,"h":3559105.6411970742,"l":3367185.8807837581,"c":3471980.426940165,"v":1352117.3117227014,"t":1731474000}
+{"o":3471980.426940165,"h":3754556.8460028335,"l":3377540.30021141,"c":3588156.4473490594,"v":1087027.7329527121,"t":1731477600}
+{"o":3588156.4473490594,"h":3704650.6154570729,"l":3487603.4630702036,"c":3609324.9661186859,"v":1039285.1733005129,"t":1731481200}
+{"o":3609324.9661186859,"h":3725124.3456805339,"l":3586728.891500697,"c":3674010.3575892863,"v":1066744.5707950792,"t":1731484800}
+{"o":3674010.3575892863,"h":3732321.5159563334,"l":3457181.5944499709,"c":3573141.3997483761,"v":1566237.3220249061,"t":1731488400}
+{"o":3573141.3997483761,"h":3645024.3289841465,"l":3367246.6958811763,"c":3482369.4519466492,"v":1478146.1652041839,"t":1731492000}
+{"o":3482369.4519466492,"h":3522308.157648365,"l":3166009.9558747667,"c":3328676.2570386766,"v":1246824.0337124036,"t":1731495600}
+{"o":3328676.2570386766,"h":3388904.8350829855,"l":3271026.7425798639,"c":3352218.2896725619,"v":1465766.3349470678,"t":1731499200}
+{"o":3352218.2896725619,"h":3512650.832107197,"l":3150737.2543005506,"c":3290156.5415457962,"v":2226094.9680156633,"t":1731502800}
+{"o":3290156.5415457962,"h":3445792.904453652,"l":3141144.9154244154,"c":3332656.9440486063,"v":2125800.2760515488,"t":1731506400}
+{"o":3332656.9440486063,"h":3448454.0784178781,"l":3237172.807626639,"c":3368829.6041081352,"v":2228931.1948583634,"t":1731510000}
+{"o":3368829.6041081352,"h":3661193.7632558956,"l":3309196.1691478747,"c":3496649.2902769158,"v":2354387.1222522538,"t":1731513600}
+{"o":3496649.2902769158,"h":3550743.3147687772,"l":3388342.1965699838,"c":3510021.6534875319,"v":1936945.0447005681,"t":1731517200}
+{"o":3510021.6534875319,"h":3524451.9714200119,"l":3431091.8629444051,"c":3480870.0630577598,"v":2004354.1713227036,"t":1731520800}
+{"o":3480870.0630577598,"h":3628533.2556141596,"l":3334224.7082223226,"c":3455462.6972534126,"v":3018473.3853807962,"t":1731524400}
+{"o":3455462.6972534126,"h":3572144.5030586515,"l":3314558.2925461498,"c":3432593.7618813291,"v":1885958.0147287485,"t":1731528000}
+{"o":3432593.7618813291,"h":3538564.5879668575,"l":3302514.9477264853,"c":3399094.3535172534,"v":1688721.9732054996,"t":1731531600}
+{"o":3399094.3535172534,"h":3474160.9349156991,"l":3308098.211508913,"c":3380683.9642158621,"v":1306306.7261998823,"t":1731535200}
+{"o":3380683.9642158621,"h":3432947.8356037177,"l":3333206.767121214,"c":3383044.4914776576,"v":1294831.2236450145,"t":1731538800}
+{"o":3383044.4914776576,"h":3476173.2354913861,"l":3322934.6545496606,"c":3419127.2414750527,"v":1835906.1678407174,"t":1731542400}
+{"o":3419127.2414750527,"h":3481132.624389933,"l":3350952.8455172479,"c":3439513.5978508517,"v":1831168.9752402091,"t":1731546000}
+{"o":3439513.5978508517,"h":3498433.7687549423,"l":3384734.959850878,"c":3475308.8113582777,"v":1696201.568789321,"t":1731549600}
+{"o":3475308.8113582777,"h":3769330.8977746819,"l":3399846.6086813123,"c":3527346.5404656646,"v":1896946.0682834212,"t":1731553200}
+{"o":3527346.5404656646,"h":3610466.2382667353,"l":3438207.5286606643,"c":3579206.0839860425,"v":1434509.7571506938,"t":1731556800}
+{"o":3579206.0839860425,"h":3631678.6157867988,"l":3533676.9568061274,"c":3603255.7592857876,"v":1596155.806449943,"t":1731560400}
+{"o":3603255.7592857876,"h":3638652.7791638719,"l":3488458.0775573007,"c":3555531.6170860296,"v":1520388.2364142691,"t":1731564000}
+{"o":3555531.6170860296,"h":3634853.1837726654,"l":3439702.3676092667,"c":3549776.8576374152,"v":1630634.188540672,"t":1731567600}
+{"o":3549776.8576374152,"h":3593691.4115276104,"l":3531334.4850115264,"c":3559444.4930187147,"v":1479377.3015194875,"t":1731571200}
+{"o":3559444.4930187147,"h":3617216.8827266484,"l":3507406.7477621562,"c":3559230.2694011829,"v":1560519.1353504087,"t":1731574800}
+{"o":3559230.2694011829,"h":3582997.4619470211,"l":3217014.377687444,"c":3338338.7129742792,"v":1468864.6959199188,"t":1731578400}
+{"o":3338338.7129742792,"h":3403935.1020674934,"l":3236471.0557775865,"c":3335267.9667964266,"v":1661345.6827888342,"t":1731582000}
+{"o":3335267.9667964266,"h":3388045.1156294947,"l":3310657.7113404623,"c":3330503.8043687646,"v":1318610.5888185105,"t":1731585600}
+{"o":3330503.8043687646,"h":3353237.418589022,"l":3098578.6515190434,"c":3245871.8536487943,"v":1578115.2163876847,"t":1731589200}
+{"o":3245871.8536487943,"h":3350485.462499544,"l":3113834.7417394565,"c":3199212.742101761,"v":1978923.8470596878,"t":1731592800}
+{"o":3199212.742101761,"h":3256532.4548259974,"l":3156771.7298774943,"c":3199501.9795274865,"v":1910256.8667522015,"t":1731596400}
+{"o":3199501.9795274865,"h":3335176.7910641949,"l":3077439.0841879537,"c":3240314.1105371439,"v":1744797.2802296297,"t":1731600000}
+{"o":3240314.1105371439,"h":3270372.9458039654,"l":3153888.8614296033,"c":3243152.9186558793,"v":1534902.9982705172,"t":1731603600}
+{"o":3243152.9186558793,"h":3341439.3774254695,"l":3179049.8891907604,"c":3297902.7638583109,"v":1477873.4990208675,"t":1731607200}
+{"o":3297902.7638583109,"h":3354657.6953513594,"l":3250946.3148913854,"c":3318997.7627167329,"v":1481362.5113236993,"t":1731610800}
+{"o":3318997.7627167329,"h":3347207.2256753272,"l":3267683.5669278735,"c":3313868.1714761355,"v":1561218.7479317696,"t":1731614400}
+{"o":3313868.1714761355,"h":3370681.1520649446,"l":3268197.8736423654,"c":3317354.6485927058,"v":1558308.330308873,"t":1731618000}
+{"o":3317354.6485927058,"h":3402566.2011225726,"l":3236375.5788690564,"c":3302110.7242215453,"v":1598556.228483245,"t":1731621600}
+{"o":3302110.7242215453,"h":3398500.3287950195,"l":3177172.7028163192,"c":3284149.9874580163,"v":1891789.4368397042,"t":1731625200}
+{"o":3284149.9874580163,"h":3354532.3834918393,"l":3222080.2613764387,"c":3306261.9724334711,"v":1563889.5556217504,"t":1731628800}
+{"o":3306261.9724334711,"h":3530866.936342733,"l":3282292.8346205009,"c":3352460.5003731241,"v":1466800.5873942843,"t":1731632400}
+{"o":3352460.5003731241,"h":3420502.3950451063,"l":3290967.0611677235,"c":3340424.0043557547,"v":1226429.8464110594,"t":1731636000}
+{"o":3340424.0043557547,"h":3412984.3292860417,"l":3319729.5061539789,"c":3385563.9563568723,"v":1231741.8293328159,"t":1731639600}
+{"o":3385563.9563568723,"h":3624000.2035820242,"l":3309355.7136365944,"c":3481116.6434046407,"v":1318550.1348410253,"t":1731643200}
+{"o":3481116.6434046407,"h":3564972.2190664411,"l":3428280.9988694792,"c":3489185.2020633281,"v":1176894.8664787926,"t":1731646800}
+{"o":3489185.2020633281,"h":3546753.783435836,"l":3475907.1950293784,"c":3521968.6694482579,"v":1028124.5255534248,"t":1731650400}
+{"o":3521968.6694482579,"h":3558593.4796414156,"l":3396551.0849079341,"c":3494782.0396272424,"v":1092390.1250938592,"t":1731654000}
+{"o":3494782.0396272424,"h":3556460.7315528402,"l":3405378.2328198231,"c":3466521.9461990283,"v":1251610.3167793108,"t":1731657600}
+{"o":3466521.9461990283,"h":3526885.4384101834,"l":3424748.7380929594,"c":3457246.5087789102,"v":1360046.8596777127,"t":1731661200}
+{"o":3457246.5087789102,"h":3516123.3967437753,"l":3411636.705625975,"c":3482474.2436948852,"v":1163830.2545666487,"t":1731664800}
+{"o":3482474.2436948852,"h":3552690.9634928531,"l":3444493.5865103304,"c":3471378.8684291542,"v":1274968.6535727333,"t":1731668400}
+{"o":3471378.8684291542,"h":3555026.227078863,"l":3450033.6069230363,"c":3491658.0175215369,"v":1526370.6334988251,"t":1731672000}
+{"o":3491658.0175215369,"h":3543316.249750427,"l":3461110.1375099062,"c":3487216.4585092268,"v":1753700.2503508085,"t":1731675600}
+{"o":3487216.4585092268,"h":3593742.9632665203,"l":3413243.6131200911,"c":3521529.2841044939,"v":2141879.0855892347,"t":1731679200}
+{"o":3521529.2841044939,"h":3783127.1631314661,"l":3443079.5882114503,"c":3683332.8068230087,"v":2054566.7645274668,"t":1731682800}
+{"o":3683332.8068230087,"h":3739527.9981833082,"l":3557424.3617844288,"c":3653166.0900199534,"v":2203407.1496839272,"t":1731686400}
+{"o":3653166.0900199534,"h":3726222.9866792592,"l":3623868.9365890115,"c":3696158.9661905905,"v":1688066.8909570526,"t":1731690000}
+{"o":3696158.9661905905,"h":3738480.9303939948,"l":3590084.5698969746,"c":3669612.6001846469,"v":1584579.4121678164,"t":1731693600}
+{"o":3669612.6001846469,"h":3791968.9664553204,"l":3651100.5407529119,"c":3710666.8233091896,"v":1620882.7890195227,"t":1731697200}
+{"o":3710666.8233091896,"h":3789116.2664042925,"l":3542106.7143494305,"c":3655850.7416267926,"v":1444670.4435436286,"t":1731700800}
+{"o":3655850.7416267926,"h":3712701.0694766715,"l":3539022.2937717061,"c":3646748.3435811112,"v":1486425.2353712425,"t":1731704400}
+{"o":3646748.3435811112,"h":3686005.3989519165,"l":3578537.0125166611,"c":3642143.8586073196,"v":1415374.0169595783,"t":1731708000}
+{"o":3642143.8586073196,"h":3851075.8277153983,"l":3641530.6709482814,"c":3734755.6966593936,"v":1467185.1411241316,"t":1731711600}
+{"o":3734755.6966593936,"h":3843271.2474528835,"l":3690480.4331904631,"c":3774270.8180479766,"v":1279869.690107685,"t":1731715200}
+{"o":3774270.8180479766,"h":3806408.8369338191,"l":3679871.7382084052,"c":3729580.1520402031,"v":1027561.0468083158,"t":1731718800}
+{"o":3729580.1520402031,"h":3828370.1844172692,"l":3689155.8919493668,"c":3715842.6934575872,"v":1124240.7808721366,"t":1731722400}
+{"o":3715842.6934575872,"h":3772995.4163689697,"l":3694887.1222433839,"c":3751497.9577109702,"v":1090406.9482426711,"t":1731726000}
+{"o":3751497.9577109702,"h":3760719.4708558316,"l":3673426.4525929387,"c":3716190.1542174742,"v":1040444.7266830876,"t":1731729600}
+{"o":3716190.1542174742,"h":3784879.9696183107,"l":3673660.8352155089,"c":3734818.9062222657,"v":885156.1070074671,"t":1731733200}
+{"o":3734818.9062222657,"h":3875073.5008287705,"l":3691634.3413543697,"c":3770923.833126029,"v":1204065.494430196,"t":1731736800}
+{"o":3770923.833126029,"h":3801344.1100713979,"l":3701153.7775525828,"c":3730711.6130342609,"v":1104764.8894370161,"t":1731740400}
+{"o":3730711.6130342609,"h":3742981.638782443,"l":3590138.4123791168,"c":3670826.0504659321,"v":1142269.5495158117,"t":1731744000}
+{"o":3670826.0504659321,"h":3718304.5063600312,"l":3641196.6612558328,"c":3674421.1238939562,"v":1179049.6107811292,"t":1731747600}
+{"o":3674421.1238939562,"h":3734235.0029578963,"l":3637246.775551144,"c":3653553.7162546166,"v":1216734.9167181749,"t":1731751200}
+{"o":3653553.7162546166,"h":3693867.7673317096,"l":3624989.1909105019,"c":3668734.272396923,"v":1177055.5788995281,"t":1731754800}
+{"o":3668734.272396923,"h":3758304.2776114377,"l":3592468.9803636037,"c":3664232.32108603,"v":1648154.0158066044,"t":1731758400}
+{"o":3664232.32108603,"h":3767438.9833273645,"l":3566915.8502714718,"c":3667423.4114773576,"v":1367365.6229081731,"t":1731762000}
+{"o":3667423.4114773576,"h":3689073.7330859606,"l":3566336.2244828581,"c":3642335.2480551056,"v":1415117.379621356,"t":1731765600}
+{"o":3642335.2480551056,"h":3682963.7571099661,"l":3569174.7850061529,"c":3635504.9388240092,"v":1496498.5554460161,"t":1731769200}
+{"o":3635504.9388240092,"h":3650842.0939437835,"l":3573498.4921377432,"c":3590350.6061680024,"v":1357927.8536210663,"t":1731772800}
+{"o":3590350.6061680024,"h":3651830.0738993674,"l":3564367.0475283917,"c":3602044.3032209151,"v":1323270.8108442284,"t":1731776400}
+{"o":3602044.3032209151,"h":3644438.0313150287,"l":3538351.5575082609,"c":3577734.7241946035,"v":1461071.0247236949,"t":1731780000}
+{"o":3577734.7241946035,"h":3604099.2496513072,"l":3566673.7596097784,"c":3575162.6333034476,"v":1225933.0114599096,"t":1731783600}
+{"o":3575162.6333034476,"h":3612096.0221149228,"l":3546149.1781533849,"c":3587138.5199613604,"v":1272653.5585093817,"t":1731787200}
+{"o":3587138.5199613604,"h":3626368.9108235766,"l":3560276.8917574063,"c":3611630.950159186,"v":1187604.7077016667,"t":1731790800}
+{"o":3611630.950159186,"h":3625615.9869708498,"l":3512010.6332653495,"c":3572860.8736155196,"v":1152618.7266602172,"t":1731794400}
+{"o":3572860.8736155196,"h":3606403.5895675989,"l":3527588.213109517,"c":3555517.3157469817,"v":1168851.909350649,"t":1731798000}
+{"o":3555517.3157469817,"h":3613919.4252716042,"l":3474538.0392130008,"c":3516117.7558815018,"v":1229209.8517869166,"t":1731801600}
+{"o":3516117.7558815018,"h":3665380.5259560551,"l":3435271.8754072394,"c":3509739.680462352,"v":1578407.1054954461,"t":1731805200}
+{"o":3509739.680462352,"h":3633868.736440632,"l":3445430.3628848605,"c":3555827.9474053844,"v":2043419.9841375847,"t":1731808800}
+{"o":3555827.9474053844,"h":3671746.4163913834,"l":3467374.0274915658,"c":3568309.3159187599,"v":1579721.8311365843,"t":1731812400}
+{"o":3568309.3159187599,"h":3799880.2112898668,"l":3277615.5776098296,"c":3567875.128315418,"v":2034823.3862728649,"t":1731816000}
+{"o":3567875.128315418,"h":3641626.0485532419,"l":3442544.2234513354,"c":3546673.1659084437,"v":1553509.7896463561,"t":1731819600}
+{"o":3546673.1659084437,"h":3654613.0985191753,"l":3444727.567324874,"c":3631828.4303588104,"v":1456751.546495016,"t":1731823200}
+{"o":3631828.4303588104,"h":3697931.801910887,"l":3583428.5520885698,"c":3613574.5070613842,"v":1227201.4784584413,"t":1731826800}
+{"o":3613574.5070613842,"h":3728154.9286612743,"l":3573004.6343407677,"c":3617874.9836964076,"v":1429582.926504198,"t":1731830400}
+{"o":3617874.9836964076,"h":3709237.1641025208,"l":3573085.7248406545,"c":3687283.1145214378,"v":1403387.7610661737,"t":1731834000}
+{"o":3687283.1145214378,"h":3762477.6648523547,"l":3495381.2005474251,"c":3564791.2313195905,"v":1489597.3053079287,"t":1731837600}
+{"o":3564791.2313195905,"h":3638054.7858721255,"l":3443657.6757928319,"c":3481550.9968671547,"v":1530663.8455551127,"t":1731841200}
+{"o":5577437.8264442887,"h":5734431.9226726051,"l":5358788.0606545536,"c":5577437.8264442887,"v":201342.8923174231,"t":1724644800}
+{"o":5577437.8264442887,"h":5665340.3767443793,"l":5495872.2789902473,"c":5541910.9963083258,"v":178743.4458716336,"t":1724648400}
+{"o":5541910.9963083258,"h":5588939.5660162941,"l":5501441.035305758,"c":5533200.2135894829,"v":312730.6907859324,"t":1724652000}
+{"o":5533200.2135894829,"h":5595669.7075874796,"l":5491559.2985722804,"c":5518104.6692712866,"v":241081.3625809825,"t":1724655600}
+{"o":5518104.6692712866,"h":5588537.2652020538,"l":5495788.9995663138,"c":5549515.2452486893,"v":201840.8700603341,"t":1724659200}
+{"o":5549515.2452486893,"h":5624964.6392871588,"l":5504392.4799174024,"c":5587143.952811351,"v":263608.3629433073,"t":1724662800}
+{"o":5587143.952811351,"h":5640561.5133928126,"l":5470637.6824161252,"c":5533968.0843275776,"v":226676.0350666586,"t":1724666400}
+{"o":5533968.0843275776,"h":5585984.0979934055,"l":5488912.354568447,"c":5531672.175224117,"v":238084.6287677172,"t":1724670000}
+{"o":5531672.175224117,"h":5603369.0076295808,"l":5473436.9385750033,"c":5535590.2152461158,"v":296608.2404038453,"t":1724673600}
+{"o":5535590.2152461158,"h":5574907.9803494401,"l":5313287.1372288084,"c":5475766.3861794509,"v":321771.4983759169,"t":1724677200}
+{"o":5475766.3861794509,"h":5569828.7313452261,"l":5281938.34960288,"c":5413854.872435499,"v":628144.549073454,"t":1724680800}
+{"o":5413854.872435499,"h":5448234.55110652,"l":5368639.2198463939,"c":5425791.0440726755,"v":362356.5298499556,"t":1724684400}
+{"o":5425791.0440726755,"h":5498306.670532506,"l":5402103.164125884,"c":5476281.383617497,"v":267327.0445592905,"t":1724688000}
+{"o":5476281.383617497,"h":5497945.7023146013,"l":5347722.0010835072,"c":5478640.51436322,"v":469580.5236156543,"t":1724691600}
+{"o":5478640.51436322,"h":5545548.010556764,"l":5344335.8350938875,"c":5459694.5395415863,"v":453877.897631907,"t":1724695200}
+{"o":5459694.5395415863,"h":5502745.8233442735,"l":5414350.2079585437,"c":5467151.8691959102,"v":287824.1820618703,"t":1724698800}
+{"o":5467151.8691959102,"h":5512116.9994037598,"l":5378913.0866374308,"c":5453994.716020003,"v":304577.9021505172,"t":1724702400}
+{"o":5453994.716020003,"h":5500843.7792785512,"l":5359759.1893597404,"c":5455147.5236239433,"v":359703.3522935493,"t":1724706000}
+{"o":5455147.5236239433,"h":5482260.4547608923,"l":5419915.1553296223,"c":5450221.1581642115,"v":265629.9245923416,"t":1724709600}
+{"o":5450221.1581642115,"h":5479230.0307225389,"l":5427660.2206259286,"c":5439275.9412269192,"v":239186.2856274956,"t":1724713200}
+{"o":5439275.9412269192,"h":5478924.8319936227,"l":5427677.6738959588,"c":5446556.5695056878,"v":296936.8178408362,"t":1724716800}
+{"o":5446556.5695056878,"h":5493851.1952627208,"l":5395333.7372862594,"c":5446408.7012116443,"v":259450.2892614623,"t":1724720400}
+{"o":5446408.7012116443,"h":5473231.0804061694,"l":5369281.0052705593,"c":5378041.6440936299,"v":222876.1793643499,"t":1724724000}
+{"o":5378041.6440936299,"h":5453482.8095942689,"l":5350197.3564886507,"c":5449869.102578789,"v":184021.7421276582,"t":1724727600}
+{"o":5449869.102578789,"h":5462876.3610300152,"l":5432070.7399906861,"c":5451391.1391860023,"v":196005.9831847799,"t":1724731200}
+{"o":5451391.1391860023,"h":5488617.0963036688,"l":5448224.530413039,"c":5477183.7792000538,"v":228783.3145348121,"t":1724734800}
+{"o":5477183.7792000538,"h":5477683.2496168828,"l":5393780.4090288505,"c":5420132.3631352717,"v":217242.4633151303,"t":1724738400}
+{"o":5420132.3631352717,"h":5443825.0944674676,"l":5381870.1191005316,"c":5420356.6543499352,"v":203718.2876265134,"t":1724742000}
+{"o":5420356.6543499352,"h":5481103.2397804596,"l":5385119.6909891926,"c":5439184.9126771381,"v":229319.0148500064,"t":1724745600}
+{"o":5439184.9126771381,"h":5473312.7820284897,"l":5377070.1087228032,"c":5411422.5328152673,"v":227705.9012430392,"t":1724749200}
+{"o":5411422.5328152673,"h":5585087.2728582453,"l":5305467.4304933017,"c":5450329.6789740026,"v":348793.8773386792,"t":1724752800}
+{"o":5450329.6789740026,"h":5495981.6900265627,"l":5395708.1178422375,"c":5442272.30963495,"v":199508.0586800718,"t":1724756400}
+{"o":5442272.30963495,"h":5501914.0686220741,"l":5371627.0700211767,"c":5486417.549831856,"v":267115.4771116725,"t":1724760000}
+{"o":5486417.549831856,"h":5529190.9150913889,"l":5408379.5973532163,"c":5454448.585223469,"v":365378.6692820969,"t":1724763600}
+{"o":5454448.585223469,"h":5547539.0219443301,"l":5407028.8372478569,"c":5469779.5035914974,"v":420388.8384040934,"t":1724767200}
+{"o":5469779.5035914974,"h":5522872.4720406756,"l":5425598.2928467449,"c":5458735.8935004212,"v":332161.0922364415,"t":1724770800}
+{"o":5458735.8935004212,"h":5540503.9489783021,"l":5370590.4200260611,"c":5466723.9070132626,"v":328533.8146282505,"t":1724774400}
+{"o":5466723.9070132626,"h":6029402.8036449915,"l":5429863.5163415736,"c":5822722.2549560731,"v":205163.4185313783,"t":1724778000}
+{"o":5822722.2549560731,"h":5938536.8672554502,"l":5760457.2607539874,"c":5800864.2501988197,"v":267756.4439307522,"t":1724781600}
+{"o":5800864.2501988197,"h":5858707.8575188052,"l":5762544.5759280436,"c":5827103.1907328954,"v":216139.4573771671,"t":1724785200}
+{"o":5827103.1907328954,"h":5843175.3745309506,"l":5774795.11187346,"c":5797857.696621269,"v":188421.0671885833,"t":1724788800}
+{"o":5797857.696621269,"h":5991023.1355334045,"l":5551519.8196740896,"c":5795397.9227383081,"v":664117.174399202,"t":1724792400}
+{"o":5795397.9227383081,"h":5912182.846409562,"l":5585939.0715026194,"c":5774732.4163679797,"v":932371.2147016388,"t":1724796000}
+{"o":5774732.4163679797,"h":5790515.3245235048,"l":5704683.3498280328,"c":5723052.6514339941,"v":310878.5023381708,"t":1724799600}
+{"o":5723052.6514339941,"h":5872552.1673793215,"l":5666128.2892677812,"c":5803822.1375756832,"v":295602.4812391739,"t":1724803200}
+{"o":5803822.1375756832,"h":5903007.0133281378,"l":5760900.1019996135,"c":5823161.7979009552,"v":261578.7066659431,"t":1724806800}
+{"o":5823161.7979009552,"h":5826267.325517456,"l":5778343.7958560819,"c":5818108.3694082908,"v":250883.4116256402,"t":1724810400}
+{"o":5818108.3694082908,"h":5910587.325097573,"l":5672024.3083749823,"c":5760315.6856050575,"v":306897.3972948898,"t":1724814000}
+{"o":5760315.6856050575,"h":5797070.033993721,"l":5663290.3930310337,"c":5736135.2595978463,"v":199389.9117685769,"t":1724817600}
+{"o":5736135.2595978463,"h":5800164.177080702,"l":5589478.2294132477,"c":5718323.6582908221,"v":251988.2978858013,"t":1724821200}
+{"o":5718323.6582908221,"h":5767157.1608232539,"l":5702721.1912496593,"c":5752950.9059504718,"v":159661.0456879042,"t":1724824800}
+{"o":5752950.9059504718,"h":5912956.8035954535,"l":5620171.4225327512,"c":5731720.7869184976,"v":344911.4413704812,"t":1724828400}
+{"o":5731720.7869184976,"h":5837871.2638028814,"l":5631441.8245305857,"c":5726963.8846785808,"v":323763.4862671291,"t":1724832000}
+{"o":5726963.8846785808,"h":5916767.2547684554,"l":5658543.7762810187,"c":5845684.9824522557,"v":279487.0337600039,"t":1724835600}
+{"o":5845684.9824522557,"h":5914887.8235690547,"l":5744672.0106524304,"c":5854925.2877528789,"v":285381.4247193256,"t":1724839200}
+{"o":5854925.2877528789,"h":5972283.7586073931,"l":5808195.0425978471,"c":5880819.7280400451,"v":212937.6854868765,"t":1724842800}
+{"o":5880819.7280400451,"h":5999280.8720322493,"l":5818130.4222784517,"c":5901810.1831153631,"v":242828.0593508127,"t":1724846400}
+{"o":5901810.1831153631,"h":5990979.2836383954,"l":5803141.1057605641,"c":5873962.3741801102,"v":317933.904146669,"t":1724850000}
+{"o":5873962.3741801102,"h":5977423.7277762694,"l":5776046.4718393683,"c":5814791.4145466303,"v":419665.2784581839,"t":1724853600}
+{"o":5814791.4145466303,"h":5928850.6546786949,"l":5580349.3249405697,"c":5774411.124888584,"v":415733.1836576694,"t":1724857200}
+{"o":5774411.124888584,"h":5823168.6074612346,"l":5498964.8931288719,"c":5691897.3426534599,"v":656636.9058393226,"t":1724860800}
+{"o":5691897.3426534599,"h":5708803.4813366495,"l":5626575.9141673893,"c":5648085.9158380087,"v":328601.2052796587,"t":1724864400}
+{"o":5648085.9158380087,"h":5750567.0775180161,"l":5598421.7911558067,"c":5702103.2991223577,"v":286459.6541805344,"t":1724868000}
+{"o":5702103.2991223577,"h":5778401.6834540609,"l":5625062.9463992147,"c":5690334.368339343,"v":389798.7326316854,"t":1724871600}
+{"o":5690334.368339343,"h":5810990.9462474827,"l":5576075.1184107549,"c":5691463.0237398464,"v":478550.0731387372,"t":1724875200}
+{"o":5691463.0237398464,"h":5730529.7656578971,"l":5620355.9869347876,"c":5653268.102529129,"v":302452.5828294641,"t":1724878800}
+{"o":5653268.102529129,"h":5739392.9611879047,"l":5593662.7444791924,"c":5694864.5651633134,"v":304958.2506565077,"t":1724882400}
+{"o":5694864.5651633134,"h":5728753.8082787981,"l":5657241.2124318024,"c":5693506.8054357553,"v":185244.9282334874,"t":1724886000}
+{"o":5693506.8054357553,"h":5735249.2543248879,"l":5659775.4911296116,"c":5682896.8459518068,"v":241055.9668401738,"t":1724889600}
+{"o":5682896.8459518068,"h":5708882.4062494105,"l":5593792.3413071726,"c":5611430.3339723367,"v":241781.996538566,"t":1724893200}
+{"o":5611430.3339723367,"h":5760836.0331350248,"l":5591508.8601926928,"c":5756834.9910762021,"v":179442.9123991026,"t":1724896800}
+{"o":5756834.9910762021,"h":5778938.6852116669,"l":5683174.6229157317,"c":5704815.5881995177,"v":159876.9723760239,"t":1724900400}
+{"o":5704815.5881995177,"h":5814854.2349407971,"l":5698589.9091089256,"c":5724623.9689374194,"v":201904.3502704884,"t":1724904000}
+{"o":5724623.9689374194,"h":5759029.6499878354,"l":5634772.3002306428,"c":5704574.9140964607,"v":204528.7793301389,"t":1724907600}
+{"o":5704574.9140964607,"h":6057720.0237124898,"l":5687807.757165187,"c":5959288.1260430682,"v":240412.0295976212,"t":1724911200}
+{"o":5959288.1260430682,"h":6016901.1630254658,"l":5868828.8722468065,"c":5887591.1301935827,"v":141627.5783849967,"t":1724914800}
+{"o":5887591.1301935827,"h":5927033.4019347839,"l":5874756.6354457699,"c":5922251.0524400882,"v":184976.3052243324,"t":1724918400}
+{"o":5922251.0524400882,"h":5957040.4486816572,"l":5869196.2351202155,"c":5885354.1301295357,"v":183634.6197412548,"t":1724922000}
+{"o":5885354.1301295357,"h":5958200.7111471612,"l":5848581.3990108352,"c":5869439.9520522133,"v":163309.1261548036,"t":1724925600}
+{"o":5869439.9520522133,"h":5938532.4020347921,"l":5804498.8226841101,"c":5867903.9328576084,"v":261520.7737256405,"t":1724929200}
+{"o":5867903.9328576084,"h":5895118.9432750456,"l":5810631.6662999624,"c":5846956.4392156424,"v":248883.1128355162,"t":1724932800}
+{"o":5846956.4392156424,"h":5895242.8056987626,"l":5814163.5063503617,"c":5883389.2221071506,"v":272092.760206398,"t":1724936400}
+{"o":5883389.2221071506,"h":5900088.8934591105,"l":5781069.8430468114,"c":5804698.3949053064,"v":328313.2665932123,"t":1724940000}
+{"o":5804698.3949053064,"h":5908172.7945140209,"l":5732237.1453507897,"c":5829047.8176817382,"v":367270.664500787,"t":1724943600}
+{"o":5829047.8176817382,"h":5951527.9702910595,"l":5735911.6786204176,"c":5814503.9150811909,"v":337258.0305645209,"t":1724947200}
+{"o":5814503.9150811909,"h":5832273.3689831179,"l":5785404.9710515197,"c":5819900.2862941502,"v":283220.4648643147,"t":1724950800}
+{"o":5819900.2862941502,"h":5961332.4544058284,"l":5606777.6474448843,"c":5759011.3207123205,"v":617764.2574366567,"t":1724954400}
+{"o":5759011.3207123205,"h":5859525.9005484246,"l":5674558.8837539963,"c":5789133.9111228185,"v":465108.4724845126,"t":1724958000}
+{"o":5789133.9111228185,"h":5852386.5535041206,"l":5722893.0747600505,"c":5785901.1365126641,"v":276333.0195084587,"t":1724961600}
+{"o":5785901.1365126641,"h":5818053.4020809634,"l":5745026.0114826737,"c":5780223.9179846365,"v":268105.2642229809,"t":1724965200}
+{"o":5780223.9179846365,"h":5855774.6357964836,"l":5711541.9840771398,"c":5782518.6007559393,"v":280991.1905597745,"t":1724968800}
+{"o":5782518.6007559393,"h":5806355.0877701361,"l":5755492.6676750518,"c":5781266.5977099342,"v":193126.1043551592,"t":1724972400}
+{"o":5781266.5977099342,"h":5864977.5145394169,"l":5751961.2862060005,"c":5788394.2989560654,"v":222614.237112982,"t":1724976000}
+{"o":5788394.2989560654,"h":5802704.2320691813,"l":5748955.8206641721,"c":5768508.1004516454,"v":183617.2585420298,"t":1724979600}
+{"o":5768508.1004516454,"h":5836417.4810492629,"l":5707190.6731812572,"c":5791621.4996419065,"v":240869.7024170815,"t":1724983200}
+{"o":5791621.4996419065,"h":5824827.2042723773,"l":5755949.9731829586,"c":5800048.7491145302,"v":198061.1974444937,"t":1724986800}
+{"o":5800048.7491145302,"h":5848427.1528198542,"l":5630126.7135750856,"c":5765354.1970195482,"v":191087.7533898417,"t":1724990400}
+{"o":5765354.1970195482,"h":5820423.2565917643,"l":5685109.2504341127,"c":5736790.3072472103,"v":277367.9070622437,"t":1724994000}
+{"o":5736790.3072472103,"h":5805570.1129198577,"l":5691156.0319020543,"c":5779849.6461041588,"v":200172.2310933843,"t":1724997600}
+{"o":5779849.6461041588,"h":5802963.7882023286,"l":5745095.0885730051,"c":5746448.9683369482,"v":160345.3551327318,"t":1725001200}
+{"o":5746448.9683369482,"h":5809476.4029939901,"l":5745683.823528206,"c":5791781.7979292162,"v":162279.8267425291,"t":1725004800}
+{"o":5791781.7979292162,"h":5815320.5712354286,"l":5730514.9546064194,"c":5756106.8604671406,"v":170206.6993906202,"t":1725008400}
+{"o":5756106.8604671406,"h":5819995.5750654079,"l":5733628.1246604221,"c":5797589.6931345835,"v":148517.2774092304,"t":1725012000}
+{"o":5797589.6931345835,"h":5926776.2608498121,"l":5642600.445106212,"c":5836580.3218924291,"v":172247.3014001337,"t":1725015600}
+{"o":5836580.3218924291,"h":5922645.0197123885,"l":5761220.6611376945,"c":5825455.64682185,"v":356528.733346588,"t":1725019200}
+{"o":5825455.64682185,"h":5921931.4725240273,"l":5735625.0173638035,"c":5836619.3144531008,"v":313352.1022233748,"t":1725022800}
+{"o":5836619.3144531008,"h":5974063.8517562114,"l":5643250.4357667845,"c":5777612.2446443196,"v":476421.5657161726,"t":1725026400}
+{"o":5777612.2446443196,"h":5924321.8933507213,"l":5625305.8039238723,"c":5796204.3216321189,"v":701521.9853823803,"t":1725030000}
+{"o":5796204.3216321189,"h":5875734.8837754643,"l":5679098.8384864638,"c":5841957.5645992644,"v":506126.8996001479,"t":1725033600}
+{"o":5841957.5645992644,"h":5884742.9213306196,"l":5717989.8421388678,"c":5794159.636222057,"v":273680.7298396445,"t":1725037200}
+{"o":5794159.636222057,"h":5947809.9423024962,"l":5535032.4860934466,"c":5725011.1178450603,"v":401422.1593776923,"t":1725040800}
+{"o":5725011.1178450603,"h":5773647.7240107134,"l":5612312.225488455,"c":5718609.6694906671,"v":288269.6811229417,"t":1725044400}
+{"o":5718609.6694906671,"h":5745069.1583674271,"l":5701434.1224175142,"c":5733248.8126656096,"v":218564.2994790306,"t":1725048000}
+{"o":5733248.8126656096,"h":5759770.7758730501,"l":5625565.9182658084,"c":5677320.7589399554,"v":188955.3901568601,"t":1725051600}
+{"o":5677320.7589399554,"h":5740725.4559291173,"l":5642376.0456837565,"c":5695211.1978766751,"v":280877.989382532,"t":1725055200}
+{"o":5695211.1978766751,"h":5739423.6757435258,"l":5675239.6027016947,"c":5693954.2492378308,"v":223074.3877753684,"t":1725058800}
+{"o":5693954.2492378308,"h":5745124.1337240869,"l":5672363.5991048058,"c":5692265.9673301885,"v":204963.6777250324,"t":1725062400}
+{"o":5692265.9673301885,"h":5700024.6986278594,"l":5674214.8510987433,"c":5675956.8960088631,"v":158118.4667990891,"t":1725066000}
+{"o":5675956.8960088631,"h":5683314.2859156262,"l":5658951.5612956434,"c":5683159.6456865286,"v":165489.6698633517,"t":1725069600}
+{"o":5683159.6456865286,"h":5712891.0283632139,"l":5677211.500072727,"c":5690542.2830610583,"v":129181.6749132634,"t":1725073200}
+{"o":5690542.2830610583,"h":5710676.564879356,"l":5687437.5395694915,"c":5706509.3313744254,"v":98951.3871288486,"t":1725076800}
+{"o":5706509.3313744254,"h":5747592.7473483216,"l":5664709.406594241,"c":5691266.5404723082,"v":128294.9643528563,"t":1725080400}
+{"o":5691266.5404723082,"h":5735269.1437067483,"l":5671326.0105346814,"c":5719172.212382867,"v":109822.3134480957,"t":1725084000}
+{"o":5719172.212382867,"h":5733511.9389969213,"l":5684919.6164468983,"c":5694395.1569688367,"v":110189.0069922142,"t":1725087600}
+{"o":5694395.1569688367,"h":5773243.780450264,"l":5623853.4464332415,"c":5692125.9095904846,"v":143315.1150179802,"t":1725091200}
+{"o":5692125.9095904846,"h":5727178.3174728369,"l":5645095.8104239749,"c":5710084.9659408238,"v":133699.0297880617,"t":1725094800}
+{"o":5710084.9659408238,"h":5808597.9864648161,"l":5704590.8931054613,"c":5792960.928217222,"v":121575.1286053257,"t":1725098400}
+{"o":5792960.928217222,"h":5803105.7281345977,"l":5710068.9717788454,"c":5719476.8413780155,"v":102286.8397274385,"t":1725102000}
+{"o":5719476.8413780155,"h":5731047.1442093542,"l":5671035.7300146148,"c":5684440.9136193879,"v":112389.29514771,"t":1725105600}
+{"o":5684440.9136193879,"h":5743889.7296905359,"l":5638293.2928311536,"c":5691958.2488492448,"v":194378.2341298984,"t":1725109200}
+{"o":5691958.2488492448,"h":5721438.9915438071,"l":5664887.941563678,"c":5691971.5631800871,"v":148160.6944362982,"t":1725112800}
+{"o":5691971.5631800871,"h":5806825.3753696987,"l":5677957.7099915538,"c":5803579.0364821106,"v":124960.3525302911,"t":1725116400}
+{"o":5803579.0364821106,"h":5808599.0805642409,"l":5646801.2461081184,"c":5729989.4411072442,"v":136173.1117842361,"t":1725120000}
+{"o":5729989.4411072442,"h":5760565.6966082845,"l":5674579.380080401,"c":5736019.0381872747,"v":184324.8415233045,"t":1725123600}
+{"o":5736019.0381872747,"h":5769198.1272494309,"l":5671715.2117005233,"c":5710227.2536851158,"v":141310.7761448869,"t":1725127200}
+{"o":5710227.2536851158,"h":5732461.3982070256,"l":5675448.354451701,"c":5690329.6458118521,"v":124947.3546962879,"t":1725130800}
+{"o":5690329.6458118521,"h":5743833.3824653104,"l":5644520.3867826685,"c":5735075.1993758576,"v":145544.7555329695,"t":1725134400}
+{"o":5735075.1993758576,"h":5775223.3940461678,"l":5653150.7897333121,"c":5700601.6377006955,"v":138845.0904385542,"t":1725138000}
+{"o":5700601.6377006955,"h":5712885.7721088212,"l":5666174.3673713952,"c":5667728.4194665095,"v":114574.3335907166,"t":1725141600}
+{"o":5667728.4194665095,"h":5715816.5952462638,"l":5646619.579976446,"c":5694834.7317704465,"v":102323.3010783323,"t":1725145200}
+{"o":5694834.7317704465,"h":5714468.7505051503,"l":5679906.463853254,"c":5703863.9157538312,"v":136536.2534633812,"t":1725148800}
+{"o":5703863.9157538312,"h":5743834.102412181,"l":5611670.6068509333,"c":5658879.1334803272,"v":219603.6189701036,"t":1725152400}
+{"o":5658879.1334803272,"h":5696319.3734470746,"l":5626484.3391802059,"c":5696013.0456542531,"v":246344.373999916,"t":1725156000}
+{"o":5696013.0456542531,"h":5716788.5330137582,"l":5684694.9603479244,"c":5701771.8237404758,"v":119618.3164628297,"t":1725159600}
+{"o":5701771.8237404758,"h":5808967.4623695547,"l":5662329.0746440813,"c":5678606.6032379502,"v":111361.2515855949,"t":1725163200}
+{"o":5678606.6032379502,"h":5766044.7014633678,"l":5564871.3385787476,"c":5661172.2612479115,"v":211295.6542968984,"t":1725166800}
+{"o":5661172.2612479115,"h":5824124.059210822,"l":5658020.4264997533,"c":5723259.9084731694,"v":144869.0024147755,"t":1725170400}
+{"o":5723259.9084731694,"h":5742932.2807612382,"l":5689238.7806403534,"c":5721094.6743916366,"v":168141.8501566252,"t":1725174000}
+{"o":5721094.6743916366,"h":5761242.5515213106,"l":5650484.5240976699,"c":5693099.0976350158,"v":162912.309172562,"t":1725177600}
+{"o":5693099.0976350158,"h":5765008.3777425503,"l":5577651.2589867096,"c":5678926.2308809236,"v":193402.5858656077,"t":1725181200}
+{"o":5678926.2308809236,"h":5909150.4076377815,"l":5634999.3300696863,"c":5750119.3966036756,"v":182600.2974237347,"t":1725184800}
+{"o":5750119.3966036756,"h":6048418.2191491947,"l":5723309.2508359635,"c":5827427.5524620702,"v":175363.4163016657,"t":1725188400}
+{"o":5827427.5524620702,"h":5847815.0577019192,"l":5782850.3585041128,"c":5789896.1352099199,"v":140097.812390915,"t":1725192000}
+{"o":5789896.1352099199,"h":5897200.5643705484,"l":5715040.0979312696,"c":5862039.3850498646,"v":218384.1903819178,"t":1725195600}
+{"o":5862039.3850498646,"h":5935586.4865624597,"l":5720465.214410346,"c":5838136.3178111939,"v":391449.8589740403,"t":1725199200}
+{"o":5838136.3178111939,"h":5995806.977373031,"l":5731248.5791264586,"c":5851563.3152414169,"v":373189.8066979314,"t":1725202800}
+{"o":5851563.3152414169,"h":5920620.11625476,"l":5772938.9016454471,"c":5843665.4091919307,"v":233336.6076861095,"t":1725206400}
+{"o":5843665.4091919307,"h":5881513.7839533212,"l":5772161.9383410187,"c":5833877.4069203641,"v":204053.5981137351,"t":1725210000}
+{"o":5833877.4069203641,"h":5948554.3718235921,"l":5698143.7745941514,"c":5870479.0339938262,"v":288482.1693340751,"t":1725213600}
+{"o":5870479.0339938262,"h":5920963.2679020893,"l":5762426.0068430025,"c":5852219.9916621409,"v":263467.5323078248,"t":1725217200}
+{"o":5852219.9916621409,"h":5890013.710900465,"l":5777321.9564693663,"c":5800379.3846498346,"v":356564.4816614072,"t":1725220800}
+{"o":5800379.3846498346,"h":5876349.8660597289,"l":5721059.5109489663,"c":5825136.3016143423,"v":186902.9904059448,"t":1725224400}
+{"o":5825136.3016143423,"h":5906157.3004007237,"l":5545374.6268972764,"c":5692412.8248468488,"v":423193.3165275977,"t":1725228000}
+{"o":5692412.8248468488,"h":5785363.355206579,"l":5599797.5708265183,"c":5683272.319045946,"v":386787.0555146352,"t":1725231600}
+{"o":5683272.319045946,"h":5879083.7284074128,"l":5616026.8075098945,"c":5758932.1768281851,"v":284551.087086445,"t":1725235200}
+{"o":5758932.1768281851,"h":5796945.2979783481,"l":5689865.4721235121,"c":5727470.0011739973,"v":229222.9095858834,"t":1725238800}
+{"o":5727470.0011739973,"h":5794366.572760134,"l":5656583.9303099578,"c":5730251.7495365245,"v":227467.4384804949,"t":1725242400}
+{"o":5730251.7495365245,"h":5785268.4583248366,"l":5727213.7602031864,"c":5771131.3359981347,"v":221636.1129759276,"t":1725246000}
+{"o":5771131.3359981347,"h":5830509.0193806589,"l":5642450.7783418912,"c":5681998.9065640774,"v":304002.550863226,"t":1725249600}
+{"o":5681998.9065640774,"h":5802585.3412216362,"l":5630629.4771689968,"c":5710355.8451643605,"v":270891.4875732295,"t":1725253200}
+{"o":5710355.8451643605,"h":5779265.8536619376,"l":5674677.6650736956,"c":5737410.8242644733,"v":175303.8105685173,"t":1725256800}
+{"o":5737410.8242644733,"h":5787443.3353135269,"l":5640223.9633133868,"c":5674646.1935418444,"v":201888.140068463,"t":1725260400}
+{"o":5674646.1935418444,"h":5806590.229787874,"l":5586007.9469600515,"c":5707859.3716280144,"v":303925.8544347477,"t":1725264000}
+{"o":5707859.3716280144,"h":5792226.3326851362,"l":5598473.6860652165,"c":5728075.8459068388,"v":284082.3857654363,"t":1725267600}
+{"o":5728075.8459068388,"h":5844083.4591925191,"l":5586386.1865372146,"c":5726738.3948260313,"v":297929.3566224714,"t":1725271200}
+{"o":5726738.3948260313,"h":5779258.0935676126,"l":5695661.9798629498,"c":5741043.157523863,"v":187722.9532773389,"t":1725274800}
+{"o":5741043.157523863,"h":5887929.068671559,"l":5721515.9838860659,"c":5775011.5862224754,"v":179143.2245114598,"t":1725278400}
+{"o":5775011.5862224754,"h":5829617.7592260009,"l":5715210.0611897074,"c":5753079.9274069602,"v":180743.7613174086,"t":1725282000}
+{"o":5753079.9274069602,"h":5883736.0271339938,"l":5635516.410591987,"c":5773419.8788590543,"v":339335.4295929453,"t":1725285600}
+{"o":5773419.8788590543,"h":5797092.3899698593,"l":5728746.6505560307,"c":5737261.361530032,"v":245910.2120606502,"t":1725289200}
+{"o":5737261.361530032,"h":5801415.5859022345,"l":5701763.3900346775,"c":5736684.2624910139,"v":227228.7826338094,"t":1725292800}
+{"o":5736684.2624910139,"h":5812046.016248757,"l":5657701.0162177896,"c":5717717.4132317416,"v":246984.099324296,"t":1725296400}
+{"o":5717717.4132317416,"h":5780062.9963180916,"l":5658864.2574415132,"c":5691137.8037224263,"v":202648.3480248898,"t":1725300000}
+{"o":5691137.8037224263,"h":5781544.1253554979,"l":5671412.1920798831,"c":5759757.0352103217,"v":151526.5296159398,"t":1725303600}
+{"o":5759757.0352103217,"h":5844285.0696439007,"l":5676639.1567513281,"c":5765143.1083658217,"v":268512.4725618073,"t":1725307200}
+{"o":5765143.1083658217,"h":5783759.9233467849,"l":5655176.2214546707,"c":5714492.1328993859,"v":274015.5960285415,"t":1725310800}
+{"o":5714492.1328993859,"h":5746265.631669784,"l":5706159.3905224493,"c":5741582.2044374682,"v":214448.120225904,"t":1725314400}
+{"o":5741582.2044374682,"h":5765973.1678018905,"l":5680550.5546272723,"c":5740065.7884354079,"v":175443.2451907448,"t":1725318000}
+{"o":5740065.7884354079,"h":5769276.2417586483,"l":5708973.3972595828,"c":5763024.4995514201,"v":197847.2446550337,"t":1725321600}
+{"o":5763024.4995514201,"h":5782544.1128885346,"l":5688506.4133974686,"c":5732100.6333652856,"v":212257.4622405466,"t":1725325200}
+{"o":5732100.6333652856,"h":5814536.8556039194,"l":5686379.4409726821,"c":5709747.1970238918,"v":349831.8499130214,"t":1725328800}
+{"o":5709747.1970238918,"h":5728379.9660624759,"l":5631999.7576294532,"c":5638122.75028117,"v":225387.1912836342,"t":1725332400}
+{"o":5638122.75028117,"h":5763990.0191210927,"l":5596883.9040948926,"c":5722161.3882250702,"v":292033.5288525484,"t":1725336000}
+{"o":5722161.3882250702,"h":5750664.003400797,"l":5691207.0183612043,"c":5713263.4087205883,"v":183440.486629285,"t":1725339600}
+{"o":5713263.4087205883,"h":5753395.6562410314,"l":5651301.9942913679,"c":5692061.233211698,"v":194109.9707138769,"t":1725343200}
+{"o":5692061.233211698,"h":5741487.7728989637,"l":5651221.8932136456,"c":5691369.7495647585,"v":154301.4333664629,"t":1725346800}
+{"o":5691369.7495647585,"h":5751733.0692311432,"l":5615408.1871101055,"c":5666751.6555960439,"v":238681.3589739147,"t":1725350400}
+{"o":5666751.6555960439,"h":5701831.747448965,"l":5634896.1422031596,"c":5682232.1791607067,"v":180313.8220939339,"t":1725354000}
+{"o":5682232.1791607067,"h":5717850.6846161559,"l":5642682.0135462787,"c":5665480.7334058462,"v":161660.9301910314,"t":1725357600}
+{"o":5665480.7334058462,"h":5851988.5744737647,"l":5636705.4462008895,"c":5767051.1144196317,"v":164365.4058934411,"t":1725361200}
+{"o":5767051.1144196317,"h":5818283.6051184358,"l":5717347.904635434,"c":5749670.8819133677,"v":228175.1270744653,"t":1725364800}
+{"o":5749670.8819133677,"h":5854837.7245775005,"l":5610343.8900692137,"c":5716289.361179919,"v":396734.5531670057,"t":1725368400}
+{"o":5716289.361179919,"h":5780630.8427484538,"l":5645658.6497114105,"c":5699636.0539563559,"v":387104.314523902,"t":1725372000}
+{"o":5699636.0539563559,"h":5759398.2898125844,"l":5635482.8664852781,"c":5705156.2672296017,"v":340067.6032614152,"t":1725375600}
+{"o":5705156.2672296017,"h":5742804.8622888038,"l":5621511.2822263846,"c":5673328.3080766778,"v":272713.688047125,"t":1725379200}
+{"o":5673328.3080766778,"h":5737200.8006878681,"l":5643489.2893071435,"c":5678574.4071526174,"v":294176.0765472366,"t":1725382800}
+{"o":5678574.4071526174,"h":5786773.1153724361,"l":5624697.0518290829,"c":5688894.1990364408,"v":264999.8493369815,"t":1725386400}
+{"o":5688894.1990364408,"h":5751464.624681117,"l":5665333.0183690004,"c":5693039.9492168995,"v":296569.3231865728,"t":1725390000}
+{"o":5693039.9492168995,"h":5739058.9582128981,"l":5656482.7915137326,"c":5691274.7015246442,"v":224466.2674593254,"t":1725393600}
+{"o":5691274.7015246442,"h":5720883.8703900417,"l":5618680.9435313595,"c":5669582.2708553616,"v":235676.2067839607,"t":1725397200}
+{"o":5669582.2708553616,"h":5679766.5284467079,"l":5637508.0482828347,"c":5641862.6567486627,"v":150230.8842043442,"t":1725400800}
+{"o":5641862.6567486627,"h":5745349.3598492006,"l":5538950.9923027456,"c":5642779.7990819896,"v":289048.6112963302,"t":1725404400}
+{"o":5642779.7990819896,"h":5735971.9501460651,"l":5453131.1010601856,"c":5636757.1439243071,"v":331939.2670049237,"t":1725408000}
+{"o":5636757.1439243071,"h":5802777.5805670172,"l":5453141.4522804068,"c":5731970.8465434201,"v":772107.1621778494,"t":1725411600}
+{"o":5731970.8465434201,"h":5764209.9090120904,"l":5624003.0549125951,"c":5665325.2543623913,"v":236512.5783862387,"t":1725415200}
+{"o":5665325.2543623913,"h":5709190.2273137756,"l":5574822.4758298527,"c":5673244.1577009298,"v":176256.3300342019,"t":1725418800}
+{"o":5673244.1577009298,"h":5684744.1415109308,"l":5626777.330797065,"c":5667655.2892500851,"v":160992.2527250842,"t":1725422400}
+{"o":5667655.2892500851,"h":5699709.2329679411,"l":5593325.4036332751,"c":5638905.7280334141,"v":178047.695886945,"t":1725426000}
+{"o":5638905.7280334141,"h":5730844.0270205885,"l":5605517.0270454865,"c":5666903.8778569046,"v":248020.6951957129,"t":1725429600}
+{"o":5666903.8778569046,"h":5808709.5923650255,"l":5583236.2502986435,"c":5677500.8285459112,"v":427378.527594533,"t":1725433200}
+{"o":5677500.8285459112,"h":5696990.7282393817,"l":5546672.6866150452,"c":5654226.3112156037,"v":205524.8535832846,"t":1725436800}
+{"o":5654226.3112156037,"h":5697099.937885832,"l":5635124.189702427,"c":5646528.5515515516,"v":178461.3411984285,"t":1725440400}
+{"o":5646528.5515515516,"h":5680473.9239292173,"l":5586240.9252648363,"c":5620716.0141966771,"v":224800.697525446,"t":1725444000}
+{"o":5620716.0141966771,"h":5670593.3197307391,"l":5589478.580139704,"c":5623812.8432415742,"v":185568.9569270866,"t":1725447600}
+{"o":5623812.8432415742,"h":5674653.9769343147,"l":5599371.2515452961,"c":5632882.7636708319,"v":261469.6485630382,"t":1725451200}
+{"o":5632882.7636708319,"h":5799482.3351301802,"l":5600377.2099799998,"c":5696756.2240457367,"v":333901.7262350292,"t":1725454800}
+{"o":5696756.2240457367,"h":5888908.9342203699,"l":5529802.0379799651,"c":5712785.3622525483,"v":591857.2369418791,"t":1725458400}
+{"o":5712785.3622525483,"h":5800093.9662090279,"l":5599203.2794716172,"c":5689822.4273365866,"v":528838.1024013595,"t":1725462000}
+{"o":5689822.4273365866,"h":5760667.9672330339,"l":5626560.4575054878,"c":5714114.3648280669,"v":433040.4567183018,"t":1725465600}
+{"o":5714114.3648280669,"h":5768100.2586012045,"l":5639748.6533287857,"c":5658999.5683391467,"v":291244.1438508104,"t":1725469200}
+{"o":5658999.5683391467,"h":5727929.2109472714,"l":5591232.7722512512,"c":5629099.091209027,"v":248200.5149054419,"t":1725472800}
+{"o":5629099.091209027,"h":5759434.8231061399,"l":5558068.9334645951,"c":5732672.3045983063,"v":209815.6753764614,"t":1725476400}
+{"o":5732672.3045983063,"h":5770427.7134358585,"l":5597680.0651933793,"c":5654372.1196684977,"v":209812.9874320368,"t":1725480000}
+{"o":5654372.1196684977,"h":5678699.9115492553,"l":5637223.3867052356,"c":5665205.5621852344,"v":166555.3466406138,"t":1725483600}
+{"o":5665205.5621852344,"h":5686457.7741206791,"l":5629301.5949633205,"c":5661075.4291073047,"v":195530.3144261564,"t":1725487200}
+{"o":5661075.4291073047,"h":5672769.8109081192,"l":5625553.2985252617,"c":5639173.7494757194,"v":169335.3006663184,"t":1725490800}
+{"o":5639173.7494757194,"h":5682674.2223084476,"l":5550317.2102986295,"c":5618377.5486169923,"v":185678.3488652094,"t":1725494400}
+{"o":5618377.5486169923,"h":5676388.3164421171,"l":5618377.5486169923,"c":5657615.016413331,"v":184929.0377182137,"t":1725498000}
+{"o":5657615.016413331,"h":5670838.3568401178,"l":5482418.7698839027,"c":5604560.4093885887,"v":232161.1214004747,"t":1725501600}
+{"o":5604560.4093885887,"h":5673252.5071162041,"l":5528797.8763287514,"c":5576802.9803577717,"v":276267.5257244815,"t":1725505200}
+{"o":5576802.9803577717,"h":5741900.2669472238,"l":5533587.4034488536,"c":5624478.0530152051,"v":216115.6374068271,"t":1725508800}
+{"o":5624478.0530152051,"h":5678044.2925811121,"l":5570615.9200794324,"c":5621878.6158320252,"v":207456.4415068786,"t":1725512400}
+{"o":5621878.6158320252,"h":5667267.5623274129,"l":5547639.7989289323,"c":5599383.5430129003,"v":219559.7726306375,"t":1725516000}
+{"o":5599383.5430129003,"h":5654495.5666570961,"l":5536792.7277280902,"c":5617260.0008934299,"v":177757.6969019745,"t":1725519600}
+{"o":5617260.0008934299,"h":5648287.6744944872,"l":5585528.5344067318,"c":5603449.5136613231,"v":184674.1601660954,"t":1725523200}
+{"o":5603449.5136613231,"h":5782980.3869245872,"l":5559168.9017869877,"c":5626561.7571864501,"v":175875.4565782938,"t":1725526800}
+{"o":5626561.7571864501,"h":5648621.4929006966,"l":5606218.6771672191,"c":5638580.3471633233,"v":193566.1377675202,"t":1725530400}
+{"o":5638580.3471633233,"h":5677953.1256275391,"l":5618243.9769538688,"c":5663810.5363041917,"v":161342.6396812512,"t":1725534000}
+{"o":5663810.5363041917,"h":5718277.248119412,"l":5570614.2129739802,"c":5668579.6918054903,"v":335252.2805689762,"t":1725537600}
+{"o":5668579.6918054903,"h":5734238.1223888863,"l":5547983.1831928222,"c":5605360.6927970257,"v":418906.2230959071,"t":1725541200}
+{"o":5605360.6927970257,"h":5761499.6187866433,"l":5495470.1993020419,"c":5597504.4557344858,"v":500040.5888490643,"t":1725544800}
+{"o":5597504.4557344858,"h":5685304.8107105605,"l":5501626.886019296,"c":5599181.5523246527,"v":495525.273237341,"t":1725548400}
+{"o":5599181.5523246527,"h":5657053.8772398056,"l":5549578.3793648547,"c":5606173.5265849857,"v":328091.7668309982,"t":1725552000}
+{"o":5606173.5265849857,"h":5639794.0428058831,"l":5587632.9562903447,"c":5635650.4957550522,"v":294149.2542245902,"t":1725555600}
+{"o":5635650.4957550522,"h":5667203.075498485,"l":5590085.8500680421,"c":5611992.9666511836,"v":258925.4594668331,"t":1725559200}
+{"o":5611992.9666511836,"h":5692273.3770407271,"l":5480459.0745499078,"c":5573620.419401967,"v":458774.6534261316,"t":1725562800}
+{"o":5573620.419401967,"h":5722364.5034083761,"l":5534985.285593776,"c":5565946.8421650827,"v":211445.6724180126,"t":1725566400}
+{"o":5565946.8421650827,"h":5740432.4141698983,"l":5537143.1081537483,"c":5693659.257109534,"v":224888.5414649491,"t":1725570000}
+{"o":5693659.257109534,"h":5738827.9834793722,"l":5530332.4318633154,"c":5698725.7361952718,"v":170633.6190557472,"t":1725573600}
+{"o":5698725.7361952718,"h":5713999.7639721865,"l":5598266.8530091839,"c":5699251.5367083447,"v":157147.0939653934,"t":1725577200}
+{"o":5699251.5367083447,"h":5724850.0542986784,"l":5559299.7419442469,"c":5595083.542233929,"v":201391.6076417428,"t":1725580800}
+{"o":5595083.542233929,"h":5698318.5977731645,"l":5565422.3017893312,"c":5641007.9692643955,"v":198824.0212513252,"t":1725584400}
+{"o":5641007.9692643955,"h":5763616.9549789485,"l":5556032.2663756283,"c":5699223.46652239,"v":208626.9282157581,"t":1725588000}
+{"o":5699223.46652239,"h":5741781.4405328464,"l":5564937.5656984765,"c":5703657.8858338092,"v":196644.2428858639,"t":1725591600}
+{"o":5703657.8858338092,"h":5725438.9485285273,"l":5575379.620515855,"c":5646028.6130545223,"v":176144.466089377,"t":1725595200}
+{"o":5646028.6130545223,"h":5722531.4508159766,"l":5559621.4550807904,"c":5589325.6096987771,"v":177146.6021030113,"t":1725598800}
+{"o":5589325.6096987771,"h":5708415.6532361144,"l":5567160.7788411407,"c":5700233.059540973,"v":146594.700971903,"t":1725602400}
+{"o":5700233.059540973,"h":5798707.2926224349,"l":5418163.9894576501,"c":5683129.2252830565,"v":320684.6908232508,"t":1725606000}
+{"o":5683129.2252830565,"h":5731854.8313195221,"l":5556089.7948394623,"c":5693790.453607481,"v":195281.9136681981,"t":1725609600}
+{"o":5693790.453607481,"h":5759011.6800124738,"l":5569312.3527399432,"c":5704445.4123711968,"v":165099.2195181219,"t":1725613200}
+{"o":5704445.4123711968,"h":5778146.6957139149,"l":5555462.3544918792,"c":5635745.8781781634,"v":241406.3265738796,"t":1725616800}
+{"o":5635745.8781781634,"h":5722408.3197260201,"l":5606965.990587784,"c":5654640.3460420361,"v":224644.6975370821,"t":1725620400}
+{"o":5654640.3460420361,"h":5901923.9545440255,"l":5481153.9526303485,"c":5705880.5438721031,"v":689284.7793380698,"t":1725624000}
+{"o":5705880.5438721031,"h":5799553.0913872803,"l":5531648.545263676,"c":5649260.7815134246,"v":607588.5099886861,"t":1725627600}
+{"o":5649260.7815134246,"h":5735453.6469101366,"l":5421403.9960267842,"c":5643493.3514411068,"v":761289.2009798093,"t":1725631200}
+{"o":5643493.3514411068,"h":5804360.5078085316,"l":5504922.7083110418,"c":5665388.7480582139,"v":647030.122692398,"t":1725634800}
+{"o":5665388.7480582139,"h":5814809.0713298898,"l":5539997.5369059891,"c":5695493.7860196149,"v":743754.5135983892,"t":1725638400}
+{"o":5695493.7860196149,"h":5773872.8162382534,"l":5408394.4782468053,"c":5669952.7427333165,"v":456469.5035278464,"t":1725642000}
+{"o":5669952.7427333165,"h":6333015.9502433501,"l":5241268.3153518364,"c":5950928.6519360486,"v":420597.5819353157,"t":1725645600}
+{"o":5950928.6519360486,"h":6009454.912609797,"l":5535910.3355492083,"c":5627461.7318141572,"v":513617.0573390015,"t":1725649200}
+{"o":5627461.7318141572,"h":5877690.4009535983,"l":5358238.7829634305,"c":5656480.4241667138,"v":597033.3878421669,"t":1725652800}
+{"o":5656480.4241667138,"h":5819518.5545768542,"l":5403320.0392710315,"c":5596729.0523014572,"v":491558.4582058577,"t":1725656400}
+{"o":5596729.0523014572,"h":5689237.8334308155,"l":5515722.2802003063,"c":5624174.6240003202,"v":223533.7796830661,"t":1725660000}
+{"o":5624174.6240003202,"h":5666593.850047092,"l":5508290.646797223,"c":5566967.8039013185,"v":177450.0308287159,"t":1725663600}
+{"o":5566967.8039013185,"h":5678112.1310276901,"l":5527256.5624672938,"c":5534206.6101222383,"v":242338.312011453,"t":1725667200}
+{"o":5534206.6101222383,"h":5670468.8578800252,"l":5495099.7585612815,"c":5597654.754821267,"v":173551.0454841083,"t":1725670800}
+{"o":5597654.754821267,"h":5671415.1288851062,"l":5503227.21381782,"c":5536690.0594794853,"v":149807.1690845586,"t":1725674400}
+{"o":5536690.0594794853,"h":5659736.3294130797,"l":5532286.6509798625,"c":5546645.9814231005,"v":132926.5739169037,"t":1725678000}
+{"o":5546645.9814231005,"h":5677583.6102493396,"l":5536256.7375423359,"c":5607901.5868161013,"v":174806.8652781088,"t":1725681600}
+{"o":5607901.5868161013,"h":5716948.8425196642,"l":5555045.2672939599,"c":5596318.3035794729,"v":208462.4717136263,"t":1725685200}
+{"o":5596318.3035794729,"h":5630231.5157276662,"l":5578205.5126044154,"c":5612900.3551002657,"v":170702.9589239878,"t":1725688800}
+{"o":5612900.3551002657,"h":5661659.8574097063,"l":5346814.4369757725,"c":5467083.2681986196,"v":188628.1544298278,"t":1725692400}
+{"o":5467083.2681986196,"h":5524355.8501723241,"l":5434019.4898842834,"c":5496067.5510652876,"v":155234.7185874184,"t":1725696000}
+{"o":5496067.5510652876,"h":5514235.3084181538,"l":5464911.1279267007,"c":5490734.4610962914,"v":131144.8527102761,"t":1725699600}
+{"o":5490734.4610962914,"h":5509092.1491639372,"l":5480990.4560161391,"c":5480990.4560161391,"v":138952.3283851795,"t":1725703200}
+{"o":5480990.4560161391,"h":5505136.4722874435,"l":5420589.0268184673,"c":5432034.9892855631,"v":131756.5514621427,"t":1725706800}
+{"o":5432034.9892855631,"h":5480680.1797545375,"l":5431523.4743951131,"c":5448663.8981810873,"v":137788.8125269149,"t":1725710400}
+{"o":5448663.8981810873,"h":5522158.1853610426,"l":5340609.0875731399,"c":5424940.5969430963,"v":197630.7420090898,"t":1725714000}
+{"o":5424940.5969430963,"h":5460488.2037241468,"l":5250180.1773973368,"c":5356922.5615402637,"v":189365.4355058092,"t":1725717600}
+{"o":5356922.5615402637,"h":5423765.8663312476,"l":5218073.1304735634,"c":5352096.1231834488,"v":303554.6714394465,"t":1725721200}
+{"o":5352096.1231834488,"h":5425959.041019097,"l":5294080.8884641239,"c":5356082.90453621,"v":235712.4921376554,"t":1725724800}
+{"o":5356082.90453621,"h":5402915.9909731569,"l":5314971.2630924266,"c":5346376.6397797586,"v":251874.2328000955,"t":1725728400}
+{"o":5346376.6397797586,"h":5407991.4424839802,"l":5288435.2113095904,"c":5343555.607950042,"v":239443.1946342151,"t":1725732000}
+{"o":5343555.607950042,"h":5420482.8601215798,"l":5325891.4540461143,"c":5361850.2318334673,"v":179235.1429747448,"t":1725735600}
+{"o":5361850.2318334673,"h":5404729.8028477002,"l":5318828.614705001,"c":5350693.7957278779,"v":148698.2624546303,"t":1725739200}
+{"o":5350693.7957278779,"h":5406018.9026485151,"l":5325600.8676000386,"c":5347063.6059933007,"v":157688.4233727512,"t":1725742800}
+{"o":5347063.6059933007,"h":5377675.438853207,"l":5299898.8148640683,"c":5355947.6045764722,"v":140188.3531458019,"t":1725746400}
+{"o":5355947.6045764722,"h":5407152.204685661,"l":5341077.7076005852,"c":5401787.4019477339,"v":120628.9644955001,"t":1725750000}
+{"o":5401787.4019477339,"h":5411485.9749360178,"l":5366901.1420634435,"c":5394262.64018849,"v":145089.4138526942,"t":1725753600}
+{"o":5394262.64018849,"h":5425653.1589178871,"l":5353876.9787441539,"c":5372052.8936934089,"v":135864.6104294959,"t":1725757200}
+{"o":5372052.8936934089,"h":5393067.37393957,"l":5364551.6357368054,"c":5377754.8409489589,"v":140906.4931004322,"t":1725760800}
+{"o":5377754.8409489589,"h":5400575.8463100726,"l":5360186.7052295757,"c":5390250.9213360101,"v":114435.3167427023,"t":1725764400}
+{"o":5390250.9213360101,"h":5536832.0736892037,"l":5381451.4559223056,"c":5525494.0891118068,"v":122300.4297936408,"t":1725768000}
+{"o":5525494.0891118068,"h":5526006.2707542293,"l":5394753.7309517236,"c":5398296.970271321,"v":151932.864270508,"t":1725771600}
+{"o":5398296.970271321,"h":5426609.551635907,"l":5375076.2247447791,"c":5397010.1668707207,"v":97262.8923331086,"t":1725775200}
+{"o":5397010.1668707207,"h":5469147.8789503174,"l":5354245.6547279553,"c":5415277.1736002536,"v":185635.1839738369,"t":1725778800}
+{"o":5415277.1736002536,"h":5427174.7344183214,"l":5375032.1548640439,"c":5410496.7863280876,"v":205235.9073819515,"t":1725782400}
+{"o":5410496.7863280876,"h":5462329.9942809222,"l":5367739.6709625274,"c":5380745.0652202722,"v":229940.4431226352,"t":1725786000}
+{"o":5380745.0652202722,"h":5453138.138946184,"l":5325378.2996734167,"c":5366463.319024289,"v":152555.0913289481,"t":1725789600}
+{"o":5366463.319024289,"h":5442383.521831803,"l":5302098.525082536,"c":5372354.6314211059,"v":145156.6104756593,"t":1725793200}
+{"o":5372354.6314211059,"h":5432354.2994310558,"l":5312231.6736555332,"c":5369368.317358165,"v":186226.9689496969,"t":1725796800}
+{"o":5369368.317358165,"h":5407510.553156198,"l":5349146.6534089576,"c":5396880.2814872395,"v":174214.9205708065,"t":1725800400}
+{"o":5396880.2814872395,"h":5421163.0738281496,"l":5324966.1026326409,"c":5356715.2480407208,"v":267760.5385935783,"t":1725804000}
+{"o":5356715.2480407208,"h":5397947.9549407773,"l":5313725.3222922804,"c":5336426.0872675087,"v":413552.1178711893,"t":1725807600}
+{"o":5336426.0872675087,"h":5441196.7245447291,"l":5322185.4859308135,"c":5384969.2836597934,"v":194214.1433530295,"t":1725811200}
+{"o":5384969.2836597934,"h":5471701.1208312539,"l":5357305.8594457321,"c":5421482.5593221597,"v":177821.7498382688,"t":1725814800}
+{"o":5421482.5593221597,"h":5430329.9127057036,"l":5391820.9002539106,"c":5400084.1487226421,"v":159974.8077660222,"t":1725818400}
+{"o":5400084.1487226421,"h":5416106.6333090346,"l":5378607.4959831936,"c":5391340.3866817914,"v":125750.155758226,"t":1725822000}
+{"o":5391340.3866817914,"h":5449508.1256524837,"l":5376797.6982572768,"c":5427124.1369760009,"v":113718.6362915734,"t":1725825600}
+{"o":5427124.1369760009,"h":5473282.7581676692,"l":5385102.8188690981,"c":5401776.5187606663,"v":224806.9103791144,"t":1725829200}
+{"o":5401776.5187606663,"h":5512626.5981735159,"l":5336112.3065832248,"c":5401311.4759030687,"v":458074.4364602726,"t":1725832800}
+{"o":5401311.4759030687,"h":5442810.414225189,"l":5395368.4286652962,"c":5434958.4952168213,"v":186827.9901580557,"t":1725836400}
+{"o":5434958.4952168213,"h":5472560.9673907068,"l":5345591.8559009228,"c":5430838.4559269305,"v":237711.8027229914,"t":1725840000}
+{"o":5430838.4559269305,"h":5460694.092131787,"l":5351923.198995051,"c":5415008.469637177,"v":240884.363894411,"t":1725843600}
+{"o":5415008.469637177,"h":5444920.5127305044,"l":5352734.5405496322,"c":5419284.3485606266,"v":207363.4054712994,"t":1725847200}
+{"o":5419284.3485606266,"h":5428023.1881739506,"l":5353414.3280918151,"c":5396776.2332298448,"v":186432.2339621086,"t":1725850800}
+{"o":5396776.2332298448,"h":5405232.0358585855,"l":5360199.0301230596,"c":5375737.5602557221,"v":144779.4335337697,"t":1725854400}
+{"o":5375737.5602557221,"h":5404567.4435250284,"l":5343953.5035639396,"c":5372017.5424173716,"v":147492.2165703296,"t":1725858000}
+{"o":5372017.5424173716,"h":5477386.6452395814,"l":5366474.3919387059,"c":5411574.5091339061,"v":192948.7364379416,"t":1725861600}
+{"o":5411574.5091339061,"h":5447568.83800455,"l":5361160.4100824259,"c":5408364.0458302973,"v":155304.469691406,"t":1725865200}
+{"o":5408364.0458302973,"h":5446313.9119483028,"l":5382938.1753324512,"c":5413051.027007727,"v":220094.9876828039,"t":1725868800}
+{"o":5413051.027007727,"h":5481102.0657685651,"l":5366816.6715794615,"c":5413102.3008242548,"v":217559.3321110111,"t":1725872400}
+{"o":5413102.3008242548,"h":5459005.6199566303,"l":5379204.4242738057,"c":5406043.825008709,"v":160050.6662580176,"t":1725876000}
+{"o":5406043.825008709,"h":5410968.9851345029,"l":5263609.2222114857,"c":5354530.2329652002,"v":141374.1276354945,"t":1725879600}
+{"o":5354530.2329652002,"h":5370580.5766656213,"l":5303693.183937246,"c":5357029.6167266695,"v":218634.2252763072,"t":1725883200}
+{"o":5357029.6167266695,"h":5431857.3605848942,"l":5290064.8434321033,"c":5404232.1267754231,"v":305371.1500797975,"t":1725886800}
+{"o":5404232.1267754231,"h":5501775.6749299727,"l":5263507.9050530763,"c":5332324.0736786649,"v":393420.4133109785,"t":1725890400}
+{"o":5332324.0736786649,"h":5413907.4280963046,"l":5300737.5795145836,"c":5359190.6456074389,"v":302793.2921680178,"t":1725894000}
+{"o":5359190.6456074389,"h":5588203.4017079221,"l":5222377.0383622926,"c":5402066.6372072687,"v":597800.1766407893,"t":1725897600}
+{"o":5402066.6372072687,"h":5460579.0735291298,"l":5192449.2147490019,"c":5343560.7516851481,"v":418424.8881588798,"t":1725901200}
+{"o":5343560.7516851481,"h":5391477.2071966538,"l":5304339.2598507032,"c":5342798.9443636425,"v":325733.2226680632,"t":1725904800}
+{"o":5342798.9443636425,"h":5421689.9026382547,"l":5225322.8992140898,"c":5336824.4528310103,"v":302585.4968113154,"t":1725908400}
+{"o":5336824.4528310103,"h":5415286.0456011975,"l":5286996.6792879691,"c":5369201.807676198,"v":238238.8899630564,"t":1725912000}
+{"o":5369201.807676198,"h":5501736.5752321118,"l":5254915.1625710996,"c":5325432.848785203,"v":450851.0750149552,"t":1725915600}
+{"o":5325432.848785203,"h":5392642.254170862,"l":5279066.4266946139,"c":5342805.3251520023,"v":264428.5748337018,"t":1725919200}
+{"o":5342805.3251520023,"h":5375253.5080195814,"l":5275884.2845104737,"c":5318592.4726021849,"v":203292.7272472529,"t":1725922800}
+{"o":5318592.4726021849,"h":5388566.9535681112,"l":5255199.60215283,"c":5340994.1718874648,"v":228050.8271902757,"t":1725926400}
+{"o":5340994.1718874648,"h":5357860.2731878981,"l":5254604.4812875818,"c":5268761.9337598933,"v":170648.3816425484,"t":1725930000}
+{"o":5268761.9337598933,"h":5340487.9988894509,"l":5248862.6975169377,"c":5333866.2826281153,"v":142503.3633821438,"t":1725933600}
+{"o":5333866.2826281153,"h":5337800.8535845028,"l":5304914.3392174151,"c":5309839.8391151829,"v":164505.4714066435,"t":1725937200}
+{"o":5309839.8391151829,"h":5343352.1237120461,"l":5294232.7975909906,"c":5320662.6763625564,"v":139165.1587189773,"t":1725940800}
+{"o":5320662.6763625564,"h":5386336.3853918053,"l":5277207.1407249337,"c":5346676.809736901,"v":137031.1351079172,"t":1725944400}
+{"o":5346676.809736901,"h":5393470.9436678225,"l":5313421.7446730603,"c":5345665.0130695384,"v":130590.4792469997,"t":1725948000}
+{"o":5345665.0130695384,"h":5409919.2350072442,"l":5300056.8031830322,"c":5352950.5801290385,"v":211931.4582776662,"t":1725951600}
+{"o":5352950.5801290385,"h":5380052.9112695744,"l":5327714.2411113707,"c":5337522.3220686354,"v":188871.3057701277,"t":1725955200}
+{"o":5337522.3220686354,"h":5611638.5866099214,"l":5320718.0081024263,"c":5409680.1100155553,"v":140905.4297334446,"t":1725958800}
+{"o":5409680.1100155553,"h":5486661.1594238738,"l":5117053.6466437392,"c":5183258.1212135144,"v":158212.887044141,"t":1725962400}
+{"o":5183258.1212135144,"h":5296257.2029528935,"l":5170408.2631351445,"c":5258984.2869680468,"v":143989.5409905726,"t":1725966000}
+{"o":5258984.2869680468,"h":5348669.9051899994,"l":5218762.9895866364,"c":5300845.9438160434,"v":161867.2566240852,"t":1725969600}
+{"o":5300845.9438160434,"h":5325999.5941036195,"l":5205825.2034968613,"c":5254838.2281282768,"v":262307.9623229972,"t":1725973200}
+{"o":5254838.2281282768,"h":5331668.7062365552,"l":5138255.4673817251,"c":5192796.1788570452,"v":416014.9123261567,"t":1725976800}
+{"o":5192796.1788570452,"h":5355528.5156801492,"l":5155725.6468636589,"c":5202632.6695228331,"v":335025.6301627868,"t":1725980400}
+{"o":5202632.6695228331,"h":5308517.7733591618,"l":5186650.0742199738,"c":5252998.8046113728,"v":272478.8081728939,"t":1725984000}
+{"o":5252998.8046113728,"h":5348756.8170620287,"l":5217673.8475156799,"c":5298208.8830774352,"v":290920.1887632928,"t":1725987600}
+{"o":5298208.8830774352,"h":5383668.6734033935,"l":5240251.0726783667,"c":5293033.0595631329,"v":452325.159942274,"t":1725991200}
+{"o":5293033.0595631329,"h":5362827.5533884158,"l":5254561.7846914707,"c":5313604.9745334536,"v":300495.3610257755,"t":1725994800}
+{"o":5313604.9745334536,"h":5425086.4997828649,"l":5276642.4374549016,"c":5302617.4284712896,"v":226899.0797622633,"t":1725998400}
+{"o":5302617.4284712896,"h":5317299.9801159929,"l":5242211.4247903647,"c":5270789.7518143775,"v":212761.2550429197,"t":1726002000}
+{"o":5270789.7518143775,"h":5298558.6204780117,"l":5231906.3102299022,"c":5268626.7224531854,"v":183203.9706351627,"t":1726005600}
+{"o":5268626.7224531854,"h":5273484.8249087995,"l":5245325.4015593389,"c":5254655.0966177145,"v":127371.6546466446,"t":1726009200}
+{"o":5254655.0966177145,"h":5265506.2765914164,"l":5235738.6452914746,"c":5252001.8358807955,"v":168429.4148273269,"t":1726012800}
+{"o":5252001.8358807955,"h":5316540.966627094,"l":5164776.172287588,"c":5228546.412272525,"v":350636.9981925945,"t":1726016400}
+{"o":5228546.412272525,"h":5301747.8835022422,"l":5225856.1572502311,"c":5271176.7163394205,"v":230395.3373639913,"t":1726020000}
+{"o":5271176.7163394205,"h":5293416.1595514202,"l":5245143.9735062709,"c":5268350.9574613171,"v":183862.0234499697,"t":1726023600}
+{"o":5268350.9574613171,"h":5333123.8094510101,"l":5158809.8126459718,"c":5269628.6701394282,"v":253433.7510678228,"t":1726027200}
+{"o":5269628.6701394282,"h":5276779.6854219763,"l":5222006.1302327998,"c":5230835.8242679816,"v":198616.730863292,"t":1726030800}
+{"o":5230835.8242679816,"h":5282134.2971638059,"l":5127818.9959132308,"c":5255621.0975168729,"v":200653.4967744415,"t":1726034400}
+{"o":5255621.0975168729,"h":5291706.6974706799,"l":5223736.0058104182,"c":5262869.8742369879,"v":222606.6338980932,"t":1726038000}
+{"o":5262869.8742369879,"h":5263283.9665773194,"l":5203265.5523966672,"c":5218612.3609164385,"v":232699.851057678,"t":1726041600}
+{"o":5218612.3609164385,"h":5297876.8304886408,"l":5211775.9213742763,"c":5287816.0189384939,"v":176371.2395895969,"t":1726045200}
+{"o":5287816.0189384939,"h":5298783.5212876182,"l":5144160.76990405,"c":5254461.2445749249,"v":212215.8923052072,"t":1726048800}
+{"o":5254461.2445749249,"h":5312942.9451380325,"l":5254461.2445749249,"c":5300391.5753021473,"v":198168.1580729503,"t":1726052400}
+{"o":5300391.5753021473,"h":5331386.2559356969,"l":5240777.884288488,"c":5291853.7635830091,"v":437343.3913382379,"t":1726056000}
+{"o":5291853.7635830091,"h":5385819.1504589496,"l":5135896.8018278889,"c":5235926.8043095525,"v":469500.683231767,"t":1726059600}
+{"o":5235926.8043095525,"h":5281579.6646532035,"l":5157163.0399168264,"c":5264015.288461878,"v":418482.1629191647,"t":1726063200}
+{"o":5264015.288461878,"h":5374007.8934798259,"l":5155761.0938942768,"c":5246257.5759013388,"v":420611.3106857092,"t":1726066800}
+{"o":5246257.5759013388,"h":5298900.1183396801,"l":5188523.4965601154,"c":5247282.4489557752,"v":369151.894232168,"t":1726070400}
+{"o":5247282.4489557752,"h":5339342.5604823828,"l":5211741.4030357972,"c":5284546.1385652339,"v":370802.8983885383,"t":1726074000}
+{"o":5284546.1385652339,"h":5307423.8615820743,"l":5129258.9775601169,"c":5217702.0366645874,"v":348959.0978488189,"t":1726077600}
+{"o":5217702.0366645874,"h":5261616.0813672189,"l":5125573.5757706361,"c":5217989.4569239924,"v":259495.1670045564,"t":1726081200}
+{"o":5217989.4569239924,"h":5264861.4101002663,"l":5202939.2709815325,"c":5244453.2472363198,"v":178478.2374739196,"t":1726084800}
+{"o":5244453.2472363198,"h":5256809.5870826626,"l":5220831.2981432425,"c":5235154.5184542807,"v":195155.8767896203,"t":1726088400}
+{"o":5235154.5184542807,"h":5244316.8310217606,"l":5189540.5527084591,"c":5204761.1225202912,"v":142207.5669397383,"t":1726092000}
+{"o":5204761.1225202912,"h":5239537.1883174144,"l":5166163.9983996367,"c":5194913.5003940016,"v":136235.57556541,"t":1726095600}
+{"o":5194913.5003940016,"h":5266524.3383813025,"l":5165437.97156082,"c":5219496.1191334836,"v":279132.8217027213,"t":1726099200}
+{"o":5219496.1191334836,"h":5269003.6978305671,"l":5169611.3186943252,"c":5234104.4931126637,"v":199534.191630509,"t":1726102800}
+{"o":5234104.4931126637,"h":5282452.5862427326,"l":5196584.9472931055,"c":5225184.4932780676,"v":290602.9410845812,"t":1726106400}
+{"o":5225184.4932780676,"h":5257696.664772965,"l":5203040.5952296248,"c":5225367.9192193728,"v":218257.6450491501,"t":1726110000}
+{"o":5225367.9192193728,"h":5261663.4802353121,"l":5177246.3273294,"c":5195552.2705221009,"v":172942.0614684772,"t":1726113600}
+{"o":5195552.2705221009,"h":5264982.6208516788,"l":5166620.4231873369,"c":5211680.0979925459,"v":188145.7738826401,"t":1726117200}
+{"o":5211680.0979925459,"h":5300174.7402500566,"l":5187886.126527762,"c":5229330.4514029147,"v":140877.2275762291,"t":1726120800}
+{"o":5229330.4514029147,"h":5254388.1698861932,"l":5223549.7901935764,"c":5242933.3627259368,"v":190729.8539249298,"t":1726124400}
+{"o":5242933.3627259368,"h":5260851.1475233631,"l":5099296.0901918532,"c":5152999.6372006387,"v":199870.5235510459,"t":1726128000}
+{"o":5152999.6372006387,"h":5188769.2534281658,"l":5131757.4437170587,"c":5164473.6633679327,"v":149555.9811559028,"t":1726131600}
+{"o":5164473.6633679327,"h":5192279.8389504971,"l":5156405.171792876,"c":5173000.5614336189,"v":155475.9989465339,"t":1726135200}
+{"o":5173000.5614336189,"h":5200941.8476812989,"l":5119572.1132454285,"c":5182396.6503243009,"v":183626.5663226683,"t":1726138800}
+{"o":5182396.6503243009,"h":5205680.7190283416,"l":5150161.747514708,"c":5162500.0973382145,"v":217428.3968575495,"t":1726142400}
+{"o":5162500.0973382145,"h":5226143.5271871248,"l":5154027.6683870237,"c":5177794.1207283186,"v":244075.9338869908,"t":1726146000}
+{"o":5177794.1207283186,"h":5267584.499045237,"l":5120643.8202804914,"c":5151865.7924236916,"v":332624.2322912511,"t":1726149600}
+{"o":5151865.7924236916,"h":5243527.033948781,"l":5116246.8371712239,"c":5157128.9169560075,"v":334927.3191461908,"t":1726153200}
+{"o":5157128.9169560075,"h":5208135.6294895327,"l":5115632.0742777158,"c":5163703.8194314158,"v":263569.7573722643,"t":1726156800}
+{"o":5163703.8194314158,"h":5200402.8736336567,"l":5133922.6899614399,"c":5167992.4009503266,"v":263495.039782047,"t":1726160400}
+{"o":5167992.4009503266,"h":5211800.9870781396,"l":5141918.9404542409,"c":5189828.3820711747,"v":231969.3794504216,"t":1726164000}
+{"o":5189828.3820711747,"h":5213519.6131455759,"l":5155162.5076191928,"c":5186757.1808316754,"v":215255.3059054115,"t":1726167600}
+{"o":5186757.1808316754,"h":5207496.9317476461,"l":5152816.3149320036,"c":5190371.9032409955,"v":341141.1693413353,"t":1726171200}
+{"o":5190371.9032409955,"h":5213107.2989536235,"l":5167698.3158889869,"c":5178852.6342631346,"v":233512.8173453693,"t":1726174800}
+{"o":5178852.6342631346,"h":5235694.1763244374,"l":5162363.3650231995,"c":5197970.8012113916,"v":181752.5441599523,"t":1726178400}
+{"o":5197970.8012113916,"h":5201203.2460058387,"l":5128994.6278771888,"c":5149344.2396932226,"v":271277.4963686602,"t":1726182000}
+{"o":5149344.2396932226,"h":5217441.8028745688,"l":5125989.6156131467,"c":5183424.2767392453,"v":205942.5265550921,"t":1726185600}
+{"o":5183424.2767392453,"h":5205308.6915464783,"l":5138519.8698409963,"c":5174715.9181845197,"v":172261.0238767859,"t":1726189200}
+{"o":5174715.9181845197,"h":5181301.9962866819,"l":5092402.1434157975,"c":5130163.6649847934,"v":305031.6070637134,"t":1726192800}
+{"o":5130163.6649847934,"h":5184788.7379305707,"l":5084498.7689020047,"c":5120436.719291755,"v":216988.1385362249,"t":1726196400}
+{"o":5120436.719291755,"h":5147526.8024315108,"l":5109824.3515017191,"c":5128697.5188382696,"v":135614.1314733503,"t":1726200000}
+{"o":5128697.5188382696,"h":5149780.3821971351,"l":5127598.2408136996,"c":5145579.0049979761,"v":121364.8982238639,"t":1726203600}
+{"o":5145579.0049979761,"h":5171754.4751968803,"l":5107692.8647786779,"c":5128017.5906676315,"v":108662.4907696084,"t":1726207200}
+{"o":5128017.5906676315,"h":5160453.0647193165,"l":5102201.5844379989,"c":5133268.6993256416,"v":166688.6325360663,"t":1726210800}
+{"o":5133268.6993256416,"h":5143193.1098143635,"l":5100977.9766064985,"c":5112670.3014363293,"v":134731.6784194162,"t":1726214400}
+{"o":5112670.3014363293,"h":5155637.4362034183,"l":5102633.8980106926,"c":5112919.723870201,"v":117495.2072185087,"t":1726218000}
+{"o":5112919.723870201,"h":5156859.5907725338,"l":5095205.3661169456,"c":5148564.7108392911,"v":186158.8024173953,"t":1726221600}
+{"o":5148564.7108392911,"h":5162701.9507901659,"l":5041884.7843070049,"c":5095121.77607965,"v":238407.4290762743,"t":1726225200}
+{"o":5095121.77607965,"h":5159516.1367893741,"l":5054202.33431157,"c":5144958.0755827716,"v":306002.3815916363,"t":1726228800}
+{"o":5144958.0755827716,"h":5179036.8895775285,"l":5096744.2882254859,"c":5130212.176562327,"v":253606.9941584246,"t":1726232400}
+{"o":5130212.176562327,"h":5181036.5023695417,"l":4740767.0872345269,"c":4899875.9881221782,"v":317845.0742200256,"t":1726236000}
+{"o":4899875.9881221782,"h":5026972.7014922956,"l":4772525.9565030038,"c":4909515.8690365292,"v":497271.2868932154,"t":1726239600}
+{"o":4909515.8690365292,"h":4966142.7800725847,"l":4873430.2390247071,"c":4914858.7270645145,"v":412954.3567465808,"t":1726243200}
+{"o":4914858.7270645145,"h":4998856.3793374095,"l":4834461.6630296381,"c":4921593.857867511,"v":431680.7859865758,"t":1726246800}
+{"o":4921593.857867511,"h":4980517.8102194294,"l":4892671.8857345441,"c":4963624.3528505433,"v":363961.6510879403,"t":1726250400}
+{"o":4963624.3528505433,"h":5009045.8743005106,"l":4914088.1500945259,"c":4932610.2848529117,"v":249605.4223254656,"t":1726254000}
+{"o":4932610.2848529117,"h":4967297.8267341135,"l":4843988.0141788339,"c":4911890.7892902782,"v":238742.1986372287,"t":1726257600}
+{"o":4911890.7892902782,"h":4972061.4104585396,"l":4776462.9426430054,"c":4919562.4076425573,"v":289445.4708698008,"t":1726261200}
+{"o":4919562.4076425573,"h":5011321.6654416593,"l":4895268.1049413858,"c":4933571.6473104581,"v":219574.6004400766,"t":1726264800}
+{"o":4933571.6473104581,"h":5060267.7141470807,"l":4898094.1694518486,"c":4938506.6675886586,"v":159863.1418179718,"t":1726268400}
+{"o":4938506.6675886586,"h":5047595.9887178876,"l":4919817.0476268101,"c":4932510.2081158478,"v":167058.9142810543,"t":1726272000}
+{"o":4932510.2081158478,"h":4968994.2954325443,"l":4931173.0174403219,"c":4955157.0382090006,"v":167756.0247486947,"t":1726275600}
+{"o":4955157.0382090006,"h":4970247.1564714033,"l":4934517.1919206018,"c":4935728.3431599867,"v":153504.2777177598,"t":1726279200}
+{"o":4935728.3431599867,"h":5002787.3463817453,"l":4922781.0233353078,"c":4942067.3866307456,"v":258734.6243218334,"t":1726282800}
+{"o":4942067.3866307456,"h":5000752.26393745,"l":4925910.889725239,"c":4968340.895236982,"v":198826.8153864821,"t":1726286400}
+{"o":4968340.895236982,"h":4999010.0642431648,"l":4923518.1210029824,"c":4952876.503782562,"v":126791.1123483359,"t":1726290000}
+{"o":4952876.503782562,"h":4971619.9427666347,"l":4920049.5568781411,"c":4950603.8460524268,"v":210204.687566551,"t":1726293600}
+{"o":4950603.8460524268,"h":4963021.9891654188,"l":4932118.3496960225,"c":4944583.5510141077,"v":156725.4208668536,"t":1726297200}
+{"o":4944583.5510141077,"h":4965828.2446523318,"l":4912414.594589401,"c":4934307.3656317797,"v":157860.105580588,"t":1726300800}
+{"o":4934307.3656317797,"h":4952317.3041015426,"l":4912196.3974397779,"c":4935091.4761843169,"v":193650.3655466883,"t":1726304400}
+{"o":4935091.4761843169,"h":4935091.4761843169,"l":4910692.2357933987,"c":4921144.6040705647,"v":126873.159541982,"t":1726308000}
+{"o":4921144.6040705647,"h":4952175.6907796767,"l":4882670.86289482,"c":4941847.2249200484,"v":154917.2888450786,"t":1726311600}
+{"o":4941847.2249200484,"h":4960047.0812008465,"l":4837206.2845784342,"c":4892221.934744332,"v":156860.8645062686,"t":1726315200}
+{"o":4892221.934744332,"h":4898756.5692884857,"l":4876659.134834961,"c":4896074.6444265693,"v":133745.8841003228,"t":1726318800}
+{"o":4896074.6444265693,"h":4948782.4103121674,"l":4868730.7107516928,"c":4904467.562573323,"v":205354.3332920098,"t":1726322400}
+{"o":4904467.562573323,"h":4912251.2291487623,"l":4872440.50106603,"c":4888353.5434562769,"v":138816.3714849187,"t":1726326000}
+{"o":4888353.5434562769,"h":4934056.4790126765,"l":4882393.4145605508,"c":4917034.5195298372,"v":158433.7502446096,"t":1726329600}
+{"o":4917034.5195298372,"h":4957639.204437037,"l":4852206.3901164373,"c":4870527.635276394,"v":135780.8304739521,"t":1726333200}
+{"o":4870527.635276394,"h":4908408.7088710601,"l":4824910.5873002876,"c":4878685.1598176984,"v":281069.8845752418,"t":1726336800}
+{"o":4878685.1598176984,"h":4929640.6785031771,"l":4859412.3222810365,"c":4889210.3397870483,"v":157849.9677602375,"t":1726340400}
+{"o":4889210.3397870483,"h":4915024.341146878,"l":4867325.2190911574,"c":4882934.4324740507,"v":140244.2159986218,"t":1726344000}
+{"o":4882934.4324740507,"h":4895674.0708152847,"l":4820498.4137785118,"c":4825152.3925294299,"v":123887.6939127582,"t":1726347600}
+{"o":4825152.3925294299,"h":4914271.3513549948,"l":4804501.9761972763,"c":4817947.1325228987,"v":118570.4267101809,"t":1726351200}
+{"o":4817947.1325228987,"h":4824830.7903502015,"l":4811150.6116568297,"c":4818616.4522012975,"v":91117.0877350486,"t":1726354800}
+{"o":4818616.4522012975,"h":4908912.1710728202,"l":4813660.4981092606,"c":4897176.9255432794,"v":120429.7383535318,"t":1726358400}
+{"o":4897176.9255432794,"h":4911398.4614108726,"l":4874338.2304007756,"c":4895678.4555822425,"v":114895.25992305,"t":1726362000}
+{"o":4895678.4555822425,"h":4907679.6843842901,"l":4879631.3932151524,"c":4893075.2426242353,"v":106082.2899555712,"t":1726365600}
+{"o":4893075.2426242353,"h":4896985.9389320333,"l":4881726.3059786838,"c":4882230.9631906748,"v":179818.6978585089,"t":1726369200}
+{"o":4882230.9631906748,"h":4887887.4281093264,"l":4864102.9084714493,"c":4867060.1056656037,"v":177886.8360099096,"t":1726372800}
+{"o":4867060.1056656037,"h":4909932.113178038,"l":4859796.8798464593,"c":4897587.7191840205,"v":119520.3512123508,"t":1726376400}
+{"o":4897587.7191840205,"h":4910664.4416782027,"l":4779724.5014591059,"c":4848754.9107798431,"v":115085.7144038277,"t":1726380000}
+{"o":4848754.9107798431,"h":4848870.5302923918,"l":4812456.8637791583,"c":4820585.7378430245,"v":129028.8347209313,"t":1726383600}
+{"o":4820585.7378430245,"h":4850206.3982387027,"l":4801146.0625093896,"c":4835359.2699706331,"v":120380.1654577664,"t":1726387200}
+{"o":4835359.2699706331,"h":4852947.6894901916,"l":4813001.3601055918,"c":4837121.6481171641,"v":107395.5927527637,"t":1726390800}
+{"o":4837121.6481171641,"h":4841036.3634723825,"l":4816729.0207207054,"c":4820789.0959790135,"v":127552.0661264978,"t":1726394400}
+{"o":4820789.0959790135,"h":4828053.8346593529,"l":4681299.4274622053,"c":4696213.288160935,"v":129296.5078984824,"t":1726398000}
+{"o":4696213.288160935,"h":4811084.9093540767,"l":4396484.6227328693,"c":4567043.0212090388,"v":139812.4945283573,"t":1726401600}
+{"o":4567043.0212090388,"h":4583241.8286672719,"l":4182462.7706122519,"c":4305578.606278996,"v":185078.7544837756,"t":1726405200}
+{"o":4305578.606278996,"h":4323842.2020556796,"l":4262369.9598572236,"c":4298123.6260599885,"v":201543.9039750882,"t":1726408800}
+{"o":4298123.6260599885,"h":4355974.4204205591,"l":4108242.0143661848,"c":4215891.0568220122,"v":181680.0890867099,"t":1726412400}
+{"o":4215891.0568220122,"h":4219255.7551488951,"l":4044596.2117112074,"c":4123304.8499483149,"v":194749.6460990772,"t":1726416000}
+{"o":4123304.8499483149,"h":4212681.6396385822,"l":4058228.9760246892,"c":4136828.5842784629,"v":245861.3701418894,"t":1726419600}
+{"o":4136828.5842784629,"h":4238070.7977800053,"l":4128175.6335805249,"c":4155609.8081007265,"v":238923.0353319829,"t":1726423200}
+{"o":4155609.8081007265,"h":4309602.9394026091,"l":4133817.3945726752,"c":4226673.022745627,"v":159267.2445005095,"t":1726426800}
+{"o":4226673.022745627,"h":4239688.1661874168,"l":4125232.9423646745,"c":4212608.7024353798,"v":173305.9597272024,"t":1726430400}
+{"o":4212608.7024353798,"h":4377563.4799895575,"l":4084650.3864616356,"c":4267701.9137183819,"v":235851.7220119238,"t":1726434000}
+{"o":4267701.9137183819,"h":4341970.3929362157,"l":4214009.6411774484,"c":4292896.4868049417,"v":263279.4607485381,"t":1726437600}
+{"o":4292896.4868049417,"h":4419438.7811190626,"l":4201241.5958033781,"c":4336839.3559684353,"v":358380.4886476855,"t":1726441200}
+{"o":4336839.3559684353,"h":4401487.9089004295,"l":4319177.8690757649,"c":4329177.0423622606,"v":250328.2300135151,"t":1726444800}
+{"o":4329177.0423622606,"h":4359075.0236374484,"l":4284907.5285607865,"c":4327936.7670892896,"v":263242.5573614484,"t":1726448400}
+{"o":4327936.7670892896,"h":4359581.4047295675,"l":4288917.0213654283,"c":4316329.8427968277,"v":246638.9255781804,"t":1726452000}
+{"o":4316329.8427968277,"h":4351541.1449168315,"l":4313507.5285929153,"c":4349668.2757366253,"v":173870.374296064,"t":1726455600}
+{"o":4349668.2757366253,"h":4361863.1860753503,"l":4320672.7318660552,"c":4338123.629764867,"v":167028.2434551456,"t":1726459200}
+{"o":4338123.629764867,"h":4361751.0229493799,"l":4306207.9225439271,"c":4329366.4596692473,"v":120692.9498848935,"t":1726462800}
+{"o":4329366.4596692473,"h":4403477.3942455947,"l":4300078.0509117199,"c":4346262.6052583819,"v":164128.1711495065,"t":1726466400}
+{"o":4346262.6052583819,"h":4372297.3742015045,"l":4325926.4802627759,"c":4350616.4014422614,"v":160828.2365007734,"t":1726470000}
+{"o":4350616.4014422614,"h":4402374.7358984444,"l":4329245.877503179,"c":4350596.0685294662,"v":210503.340531968,"t":1726473600}
+{"o":4350596.0685294662,"h":4402927.8078722535,"l":4321141.2744163666,"c":4354641.2095996765,"v":193292.6003813595,"t":1726477200}
+{"o":4354641.2095996765,"h":4402345.3356067445,"l":4318262.4759718217,"c":4380627.5969915325,"v":206455.1446307283,"t":1726480800}
+{"o":4380627.5969915325,"h":4389966.9504165733,"l":4370946.5276302323,"c":4378497.3089786209,"v":153202.5868734833,"t":1726484400}
+{"o":4378497.3089786209,"h":4393006.1892241593,"l":4288457.0536477724,"c":4343628.2539144782,"v":199565.8349054621,"t":1726488000}
+{"o":4343628.2539144782,"h":4364861.350782305,"l":4323941.9348290125,"c":4361902.5253826128,"v":261177.7853359559,"t":1726491600}
+{"o":4361902.5253826128,"h":4417843.8195598982,"l":4285746.0210154327,"c":4335953.7783496436,"v":342762.04087725,"t":1726495200}
+{"o":4335953.7783496436,"h":4395534.9983591978,"l":4295291.7098593535,"c":4351011.4853242179,"v":272257.7096796842,"t":1726498800}
+{"o":4351011.4853242179,"h":4383551.3640293386,"l":4317796.7303748801,"c":4336970.1460017273,"v":226695.5116590723,"t":1726502400}
+{"o":4336970.1460017273,"h":4470721.9506442621,"l":4286334.6161198132,"c":4385554.174690892,"v":398777.359540655,"t":1726506000}
+{"o":4385554.174690892,"h":4433140.2719302773,"l":4335848.0481363377,"c":4356699.6069813119,"v":213642.3776397597,"t":1726509600}
+{"o":4356699.6069813119,"h":4383218.1792115783,"l":4102114.0999527066,"c":4281346.8314851262,"v":197558.0281360758,"t":1726513200}
+{"o":4281346.8314851262,"h":4322818.6451345934,"l":4188907.6906265905,"c":4241029.5597045291,"v":189648.1790076921,"t":1726516800}
+{"o":4241029.5597045291,"h":4295568.3177725207,"l":4229903.5534740603,"c":4279387.8388175294,"v":181240.0605444126,"t":1726520400}
+{"o":4279387.8388175294,"h":4280227.3403722392,"l":4245700.5868364666,"c":4252409.5779039264,"v":130640.0107419986,"t":1726524000}
+{"o":4252409.5779039264,"h":4340701.1706483429,"l":4180182.3395964243,"c":4266382.2787562124,"v":143205.1496871476,"t":1726527600}
+{"o":4266382.2787562124,"h":4302524.3068322483,"l":4231924.4410039205,"c":4256912.8223124966,"v":171874.2407408855,"t":1726531200}
+{"o":4256912.8223124966,"h":4280640.4249736648,"l":4243494.9658843605,"c":4258118.0079544252,"v":176024.2505118261,"t":1726534800}
+{"o":4258118.0079544252,"h":4289767.4437990906,"l":4217682.5990879545,"c":4251245.1616643127,"v":211914.508280452,"t":1726538400}
+{"o":4251245.1616643127,"h":4336030.1965903174,"l":4248228.222716637,"c":4269336.6814725632,"v":136529.0188325139,"t":1726542000}
+{"o":4269336.6814725632,"h":4380788.5766395228,"l":4256136.7455377933,"c":4374500.6617078194,"v":117626.9156377493,"t":1726545600}
+{"o":4374500.6617078194,"h":4425909.0886260597,"l":4202702.2204777896,"c":4286645.1106608165,"v":168165.3408579489,"t":1726549200}
+{"o":4286645.1106608165,"h":4290359.6508060303,"l":4266804.3697638065,"c":4268241.3013368007,"v":170387.1225181049,"t":1726552800}
+{"o":4268241.3013368007,"h":4328276.8637901647,"l":4264155.2063038656,"c":4283636.3671305953,"v":178300.1584873454,"t":1726556400}
+{"o":4283636.3671305953,"h":4320883.1338029718,"l":4273715.4327215031,"c":4305163.8046371816,"v":148708.7373733557,"t":1726560000}
+{"o":4305163.8046371816,"h":4318901.2732718214,"l":4281854.6642276254,"c":4309598.2301087566,"v":172136.5607817299,"t":1726563600}
+{"o":4309598.2301087566,"h":4336529.578274264,"l":4289673.3572221184,"c":4305150.5504472619,"v":194385.8190794266,"t":1726567200}
+{"o":4305150.5504472619,"h":4317152.4718910744,"l":4275266.6875298014,"c":4277424.4285878036,"v":182562.1202249324,"t":1726570800}
+{"o":4277424.4285878036,"h":4317659.9666976091,"l":4263966.6230214406,"c":4313604.515661167,"v":200104.7534031752,"t":1726574400}
+{"o":4313604.515661167,"h":4332473.4398726989,"l":4245666.0081611061,"c":4283108.2890031403,"v":259591.0241771087,"t":1726578000}
+{"o":4283108.2890031403,"h":4403864.0014955746,"l":4192016.1853103447,"c":4272547.8753439933,"v":533496.8475926628,"t":1726581600}
+{"o":4272547.8753439933,"h":4370167.5248153526,"l":4251897.549382681,"c":4317107.3571635848,"v":403459.2337985967,"t":1726585200}
+{"o":4317107.3571635848,"h":4336963.2927042078,"l":4113035.5861806353,"c":4235100.0655859401,"v":396492.5567521174,"t":1726588800}
+{"o":4235100.0655859401,"h":4276273.9191858564,"l":4192611.4253437323,"c":4223687.9793502735,"v":274097.504193137,"t":1726592400}
+{"o":4223687.9793502735,"h":4258653.41871267,"l":4187239.2194179231,"c":4227488.0464064255,"v":220867.0654095718,"t":1726596000}
+{"o":4227488.0464064255,"h":4264936.5583223151,"l":4182118.4639153038,"c":4235876.9447371708,"v":262626.5499834783,"t":1726599600}
+{"o":4235876.9447371708,"h":4250635.6056308458,"l":4179832.253173463,"c":4191169.3899879842,"v":235274.754596961,"t":1726603200}
+{"o":4191169.3899879842,"h":4221653.1441846751,"l":4182682.3912532246,"c":4209885.2719334736,"v":176031.7632991266,"t":1726606800}
+{"o":4209885.2719334736,"h":4209885.2719334736,"l":4183211.8813120998,"c":4184386.6298562,"v":172363.1512523709,"t":1726610400}
+{"o":4184386.6298562,"h":4208694.6241816431,"l":4167342.9565980858,"c":4199541.0214814069,"v":153981.0640129454,"t":1726614000}
+{"o":4199541.0214814069,"h":4275122.4028858077,"l":4156313.0133780786,"c":4264502.0321581513,"v":199114.3924569913,"t":1726617600}
+{"o":4264502.0321581513,"h":4274623.4244920705,"l":4244253.0662736911,"c":4252132.5176362088,"v":182273.8558090432,"t":1726621200}
+{"o":4252132.5176362088,"h":4277319.687004271,"l":4153671.80644918,"c":4194474.839255983,"v":156953.7797863383,"t":1726624800}
+{"o":4194474.839255983,"h":4209159.8037232114,"l":4137823.1700259293,"c":4165419.8161862167,"v":198515.4870375804,"t":1726628400}
+{"o":4165419.8161862167,"h":4198496.5342596332,"l":4131695.9513206058,"c":4169783.9832450887,"v":188683.45898218,"t":1726632000}
+{"o":4169783.9832450887,"h":4184310.876020256,"l":4154314.4721734519,"c":4174005.4827320715,"v":132508.1143815232,"t":1726635600}
+{"o":4174005.4827320715,"h":4190957.7239135094,"l":4141846.0839174786,"c":4187312.62557224,"v":432249.5560864453,"t":1726639200}
+{"o":4187312.62557224,"h":4195934.3846321208,"l":4101786.1615073006,"c":4153050.9100891552,"v":219916.6379055518,"t":1726642800}
+{"o":4153050.9100891552,"h":4153167.0842648135,"l":4077865.5240293238,"c":4082198.4251238373,"v":162009.8183089346,"t":1726646400}
+{"o":4082198.4251238373,"h":4182883.1156975138,"l":4034224.4388782401,"c":4131311.8446241254,"v":215417.1549786046,"t":1726650000}
+{"o":4131311.8446241254,"h":4165222.9388311915,"l":4069833.3693776359,"c":4127880.6236341619,"v":245898.0244750025,"t":1726653600}
+{"o":4127880.6236341619,"h":4149206.8316820012,"l":3971646.5548519772,"c":4063054.5456542242,"v":156527.1711323459,"t":1726657200}
+{"o":4063054.5456542242,"h":4095762.5799311795,"l":3892122.9409725438,"c":3979864.1976889311,"v":169218.1328662102,"t":1726660800}
+{"o":3979864.1976889311,"h":4042860.0958901276,"l":3919787.7002163311,"c":3966904.0825473946,"v":232157.5485407336,"t":1726664400}
+{"o":3966904.0825473946,"h":4114993.2997293258,"l":3921734.6162680318,"c":4009764.0710469903,"v":256174.856608539,"t":1726668000}
+{"o":4009764.0710469903,"h":4028631.4874335704,"l":3913979.2309482363,"c":3932024.937443627,"v":295017.3605263049,"t":1726671600}
+{"o":3932024.937443627,"h":4024406.8314610133,"l":3918408.3356565568,"c":3993801.7664007926,"v":251788.6877377928,"t":1726675200}
+{"o":3993801.7664007926,"h":4059376.7200277653,"l":3914875.6116044754,"c":3956930.0408315589,"v":247171.4682963306,"t":1726678800}
+{"o":3956930.0408315589,"h":4074333.6989828194,"l":3857863.1722992025,"c":3963683.3371795253,"v":993510.9764993534,"t":1726682400}
+{"o":3963683.3371795253,"h":4042810.8342056903,"l":3864634.876996486,"c":3916257.8366534673,"v":535892.0569924222,"t":1726686000}
+{"o":3916257.8366534673,"h":3985194.6680157301,"l":3882088.079725808,"c":3951781.0468873349,"v":256481.159444409,"t":1726689600}
+{"o":3951781.0468873349,"h":3985023.7785500959,"l":3881627.7190468591,"c":3950365.7010152685,"v":232783.7605334833,"t":1726693200}
+{"o":3950365.7010152685,"h":3965643.8738198816,"l":3920473.0459997985,"c":3943655.3236183915,"v":201442.2670821541,"t":1726696800}
+{"o":3943655.3236183915,"h":4034275.7885519699,"l":3817748.0149156866,"c":3933260.2454403397,"v":345527.1565681928,"t":1726700400}
+{"o":3933260.2454403397,"h":3996828.6549556428,"l":3864325.5381754567,"c":3925070.5720677292,"v":548462.5987034597,"t":1726704000}
+{"o":3925070.5720677292,"h":3961283.4217537371,"l":3887484.304387263,"c":3924989.9235577569,"v":323216.0302961641,"t":1726707600}
+{"o":3924989.9235577569,"h":4458307.4472436905,"l":3890199.7852061088,"c":4364400.921609981,"v":278775.09025552,"t":1726711200}
+{"o":4364400.921609981,"h":4411916.6686976906,"l":4333887.2541110208,"c":4370064.4550207248,"v":311620.2038055358,"t":1726714800}
+{"o":4370064.4550207248,"h":4480858.6871205969,"l":4308125.2158029787,"c":4387697.6384787448,"v":239445.4341559461,"t":1726718400}
+{"o":4387697.6384787448,"h":4432988.8819054151,"l":4356152.5513873352,"c":4398035.3290716847,"v":232125.0225249619,"t":1726722000}
+{"o":4398035.3290716847,"h":4507419.2872605557,"l":4366157.6603321834,"c":4413265.3822627431,"v":310408.8262425197,"t":1726725600}
+{"o":4413265.3822627431,"h":4517184.0487713572,"l":4380740.1068601534,"c":4409774.4367327997,"v":275019.5575998524,"t":1726729200}
+{"o":4409774.4367327997,"h":4426244.3918203916,"l":4401491.6642322624,"c":4402454.8718092712,"v":254643.6004329732,"t":1726732800}
+{"o":4402454.8718092712,"h":4483448.8044745233,"l":4388616.808814845,"c":4444473.5265219938,"v":259666.2577653449,"t":1726736400}
+{"o":4444473.5265219938,"h":4470273.0458711134,"l":4400852.6422502585,"c":4433172.9657409098,"v":283366.4305906915,"t":1726740000}
+{"o":4433172.9657409098,"h":4484242.069216121,"l":4381587.3218303341,"c":4445846.7143894611,"v":296504.5081963822,"t":1726743600}
+{"o":4445846.7143894611,"h":4509706.641797645,"l":4412996.2106446335,"c":4471198.7819863465,"v":496591.2926453676,"t":1726747200}
+{"o":4471198.7819863465,"h":4519764.7258021533,"l":4396611.3529439224,"c":4478510.4323639441,"v":384029.2703477412,"t":1726750800}
+{"o":4478510.4323639441,"h":4525655.6939888159,"l":4450530.3152756141,"c":4492019.7548988648,"v":388409.0319423664,"t":1726754400}
+{"o":4492019.7548988648,"h":4563640.2821362084,"l":4437757.6617415603,"c":4517933.4307132056,"v":334530.0560778732,"t":1726758000}
+{"o":4517933.4307132056,"h":4562552.4216581276,"l":4467184.3494910831,"c":4499878.4996938882,"v":400744.8295770093,"t":1726761600}
+{"o":4499878.4996938882,"h":4516041.5593803525,"l":4454002.0153015153,"c":4472849.3358449461,"v":290006.9059075207,"t":1726765200}
+{"o":4472849.3358449461,"h":4596262.961839986,"l":4471153.6283097016,"c":4581006.5156032871,"v":287715.716358386,"t":1726768800}
+{"o":4581006.5156032871,"h":4591864.5103702098,"l":4464973.7218668256,"c":4503039.2196356161,"v":247078.6545042784,"t":1726772400}
+{"o":4503039.2196356161,"h":4536077.1861294862,"l":4496608.4653401161,"c":4531173.5113684507,"v":218542.6962845103,"t":1726776000}
+{"o":4531173.5113684507,"h":4543694.3501682794,"l":4430843.4757995065,"c":4477919.1460988279,"v":218973.8373564253,"t":1726779600}
+{"o":4477919.1460988279,"h":4527035.9374920959,"l":4437842.6585132629,"c":4483842.8245359929,"v":256071.7755424831,"t":1726783200}
+{"o":4483842.8245359929,"h":4501324.0106103877,"l":4474798.0961313527,"c":4496844.700077028,"v":236375.5192392594,"t":1726786800}
+{"o":4496844.700077028,"h":4541868.8084909655,"l":4451637.7541231178,"c":4488532.4807235952,"v":267174.7953040479,"t":1726790400}
+{"o":4488532.4807235952,"h":4524294.7524366546,"l":4461124.7115463605,"c":4497415.9064752124,"v":225974.2590435936,"t":1726794000}
+{"o":4497415.9064752124,"h":4523947.3181260526,"l":4467404.6722332286,"c":4521938.7099234657,"v":197149.8609919136,"t":1726797600}
+{"o":4521938.7099234657,"h":4591082.7211272921,"l":4448696.8957030224,"c":4520767.9047731226,"v":255247.502098117,"t":1726801200}
+{"o":4520767.9047731226,"h":4659305.4794161553,"l":4290277.5319882296,"c":4469755.6682595871,"v":534472.2159187,"t":1726804800}
+{"o":4469755.6682595871,"h":4542417.2038369356,"l":4335955.6886003362,"c":4479492.7114950754,"v":359048.1288982479,"t":1726808400}
+{"o":4479492.7114950754,"h":4616550.4711364964,"l":4321480.4742181366,"c":4463206.9961951738,"v":408759.0274285384,"t":1726812000}
+{"o":4463206.9961951738,"h":4598922.4694575174,"l":4407216.6911997423,"c":4475400.9551480971,"v":366784.6640161547,"t":1726815600}
+{"o":4475400.9551480971,"h":4619649.6921200929,"l":4442907.3819250558,"c":4494513.7309676046,"v":579761.0398800228,"t":1726819200}
+{"o":4494513.7309676046,"h":4550269.3814791413,"l":4467196.2331251716,"c":4513240.2398746042,"v":238573.141606812,"t":1726822800}
+{"o":4513240.2398746042,"h":4543630.4745273879,"l":4439177.7895021988,"c":4506165.1575580714,"v":248161.074281353,"t":1726826400}
+{"o":4506165.1575580714,"h":4551177.3043414932,"l":4404455.5297644306,"c":4512027.7125462852,"v":278571.1957013346,"t":1726830000}
+{"o":4512027.7125462852,"h":4530019.5824142667,"l":4262072.4149595527,"c":4392719.2020414239,"v":256980.4353673847,"t":1726833600}
+{"o":4392719.2020414239,"h":4535039.0691568982,"l":4282044.1062386595,"c":4379636.4376659328,"v":425973.1703595301,"t":1726837200}
+{"o":4379636.4376659328,"h":4466964.4801096199,"l":4314094.3830372505,"c":4371499.4714435339,"v":418557.722809366,"t":1726840800}
+{"o":4371499.4714435339,"h":4445114.4511826476,"l":4318780.7766990876,"c":4373459.3315189574,"v":302645.5952811617,"t":1726844400}
+{"o":4373459.3315189574,"h":4417232.5144941164,"l":4339587.544785887,"c":4362064.6433962816,"v":263385.5062028056,"t":1726848000}
+{"o":4362064.6433962816,"h":4412826.2660410991,"l":4304543.6506989328,"c":4349331.0282855872,"v":313608.6139185239,"t":1726851600}
+{"o":4349331.0282855872,"h":4393829.9753977843,"l":4303042.2078578817,"c":4358507.4129959159,"v":280603.1646580089,"t":1726855200}
+{"o":4358507.4129959159,"h":4394040.7663337076,"l":4339261.6854892252,"c":4360577.3604287021,"v":216469.533558083,"t":1726858800}
+{"o":4360577.3604287021,"h":4387340.9596619075,"l":4349369.6523280125,"c":4360568.3792853579,"v":176212.9270634223,"t":1726862400}
+{"o":4360568.3792853579,"h":4443803.8857775647,"l":4346117.5760084363,"c":4394282.8360623308,"v":232677.7401503889,"t":1726866000}
+{"o":4394282.8360623308,"h":4425025.717300402,"l":4363504.1677255165,"c":4372993.5550406305,"v":159089.4673334328,"t":1726869600}
+{"o":4372993.5550406305,"h":4395796.5465905992,"l":4346428.9540073387,"c":4374517.9704647576,"v":180767.9549046926,"t":1726873200}
+{"o":4374517.9704647576,"h":4431816.0837311484,"l":4320587.1992959408,"c":4368781.1362043023,"v":286994.9944794967,"t":1726876800}
+{"o":4368781.1362043023,"h":4428685.7598958118,"l":4314313.3541082218,"c":4368911.3965258887,"v":228545.2161299629,"t":1726880400}
+{"o":4368911.3965258887,"h":4389206.0545936972,"l":4346824.2011514641,"c":4368730.3882222213,"v":204232.3213535952,"t":1726884000}
+{"o":4368730.3882222213,"h":4399830.8383187307,"l":4342165.3410483394,"c":4362275.7585576195,"v":187484.9573814929,"t":1726887600}
+{"o":4362275.7585576195,"h":4480846.0481130918,"l":4320028.6097701406,"c":4397965.0448743328,"v":208809.7696662037,"t":1726891200}
+{"o":4397965.0448743328,"h":4423802.7174216108,"l":4375807.3800532678,"c":4410221.4961277964,"v":213292.5454453903,"t":1726894800}
+{"o":4410221.4961277964,"h":4447413.4606296262,"l":4373722.6000622148,"c":4420579.7830461757,"v":162883.6874240669,"t":1726898400}
+{"o":4420579.7830461757,"h":4447238.0280695353,"l":4391998.4315758096,"c":4418192.4328597616,"v":156672.1965623419,"t":1726902000}
+{"o":4418192.4328597616,"h":4434670.7951453347,"l":4400372.1641677311,"c":4405270.1584421163,"v":141522.2828707052,"t":1726905600}
+{"o":4405270.1584421163,"h":4442137.26838532,"l":4402219.1540132267,"c":4424430.840115143,"v":151862.3619085297,"t":1726909200}
+{"o":4424430.840115143,"h":4444790.5012101503,"l":4212393.0833269013,"c":4316971.8182273377,"v":140531.9146534171,"t":1726912800}
+{"o":4316971.8182273377,"h":4347056.6503238017,"l":4295127.463031657,"c":4315238.0517472709,"v":147581.129496637,"t":1726916400}
+{"o":4315238.0517472709,"h":4323852.4039695971,"l":4274075.4446408078,"c":4303525.8329829816,"v":124117.1880499788,"t":1726920000}
+{"o":4303525.8329829816,"h":4369838.0382979009,"l":4286871.659537076,"c":4366197.0350925317,"v":168734.6176184473,"t":1726923600}
+{"o":4366197.0350925317,"h":4542265.6608951902,"l":4358877.9210533118,"c":4460845.3527066316,"v":222932.3178818364,"t":1726927200}
+{"o":4460845.3527066316,"h":4462804.46495564,"l":4413477.4372190069,"c":4419857.8663879251,"v":213691.679556611,"t":1726930800}
+{"o":4419857.8663879251,"h":4461703.7936357995,"l":4406714.6948996335,"c":4452549.8514925456,"v":303460.7054913969,"t":1726934400}
+{"o":4452549.8514925456,"h":4472011.2398563595,"l":4417920.3437367026,"c":4435495.3960165121,"v":204255.1743302244,"t":1726938000}
+{"o":4435495.3960165121,"h":4455280.9621549034,"l":4424205.2052760096,"c":4424681.240349818,"v":182793.0825534731,"t":1726941600}
+{"o":4424681.240349818,"h":4437907.291743719,"l":4409598.7805268709,"c":4413876.8359060409,"v":267970.8137848764,"t":1726945200}
+{"o":4413876.8359060409,"h":4455774.4879009603,"l":4410488.2918062676,"c":4443806.7518641036,"v":159827.3886706595,"t":1726948800}
+{"o":4443806.7518641036,"h":4466908.7858129246,"l":4385055.7046453869,"c":4398186.3040883942,"v":151622.3506345803,"t":1726952400}
+{"o":4398186.3040883942,"h":4455090.9283490414,"l":4354560.8626041375,"c":4455090.9283490414,"v":129999.6276699187,"t":1726956000}
+{"o":4455090.9283490414,"h":4492992.0365835922,"l":4331844.6908133561,"c":4423958.0484810369,"v":170434.7524506552,"t":1726959600}
+{"o":4423958.0484810369,"h":4465867.0237083388,"l":4375701.2816311838,"c":4406383.058388547,"v":196936.7710134303,"t":1726963200}
+{"o":4406383.058388547,"h":4434210.7821983751,"l":4370082.7980125146,"c":4400137.8388011502,"v":149641.6209865331,"t":1726966800}
+{"o":4400137.8388011502,"h":4460838.1958219437,"l":4377129.5973562198,"c":4409571.2914484674,"v":226767.0222896033,"t":1726970400}
+{"o":4409571.2914484674,"h":4428334.2719259188,"l":4339397.1609404609,"c":4358794.4323011823,"v":149503.7688198484,"t":1726974000}
+{"o":4358794.4323011823,"h":4435773.0779329529,"l":4324087.7906525936,"c":4402786.3593479525,"v":154513.5870767329,"t":1726977600}
+{"o":4402786.3593479525,"h":4424614.4571043737,"l":4363350.0854278496,"c":4385110.5650833473,"v":157522.3047636373,"t":1726981200}
+{"o":4385110.5650833473,"h":4409499.8573386939,"l":4358599.7544605676,"c":4369683.972964298,"v":138076.9036440523,"t":1726984800}
+{"o":4369683.972964298,"h":4393282.3363188505,"l":4366152.8404097958,"c":4393282.3363188505,"v":117024.1598243802,"t":1726988400}
+{"o":4393282.3363188505,"h":4405453.9529763795,"l":4384568.7856004806,"c":4396139.2275631111,"v":145264.5691577633,"t":1726992000}
+{"o":4396139.2275631111,"h":4449204.739967241,"l":4327002.7309879772,"c":4366211.2295289719,"v":219188.5499591023,"t":1726995600}
+{"o":4366211.2295289719,"h":4417598.4493832793,"l":4348418.7681550682,"c":4402540.9294032007,"v":162343.667043581,"t":1726999200}
+{"o":4402540.9294032007,"h":4432284.0074270256,"l":4369750.5145759322,"c":4397579.5317311259,"v":167396.3010342932,"t":1727002800}
+{"o":4397579.5317311259,"h":4407403.0062950039,"l":4384821.1321173133,"c":4395883.6920367377,"v":148256.9976332527,"t":1727006400}
+{"o":4395883.6920367377,"h":4430404.8662681412,"l":4343890.8381507518,"c":4384844.4146306235,"v":180627.1869954279,"t":1727010000}
+{"o":4384844.4146306235,"h":4427281.1148072379,"l":4350051.5960272234,"c":4396545.4004806438,"v":216768.4120656363,"t":1727013600}
+{"o":4396545.4004806438,"h":4456622.2531305561,"l":4379750.8885044111,"c":4427435.1201089015,"v":189659.4523588106,"t":1727017200}
+{"o":4427435.1201089015,"h":4457847.7784688091,"l":4369623.5717126038,"c":4415725.7433093423,"v":188028.8172013552,"t":1727020800}
+{"o":4415725.7433093423,"h":4473165.7565719942,"l":4388639.2096834145,"c":4438688.3568100361,"v":217258.0713883371,"t":1727024400}
+{"o":4438688.3568100361,"h":4472822.4097422035,"l":4399420.9230144145,"c":4426228.3796766605,"v":170469.5590933667,"t":1727028000}
+{"o":4426228.3796766605,"h":4484523.0349243982,"l":4392102.9238117123,"c":4433738.4076353703,"v":173099.7438767911,"t":1727031600}
+{"o":4433738.4076353703,"h":4461902.0095934961,"l":4421534.4956567986,"c":4429362.760059569,"v":203193.3004005073,"t":1727035200}
+{"o":4429362.760059569,"h":4494752.1786383875,"l":4348576.8303840868,"c":4397021.9125056555,"v":227774.7137578554,"t":1727038800}
+{"o":4397021.9125056555,"h":4544596.3873799406,"l":4315531.86263029,"c":4457217.4123752397,"v":443604.2067142695,"t":1727042400}
+{"o":4457217.4123752397,"h":4493351.1664062049,"l":4382529.657071637,"c":4459436.2253722744,"v":249720.7093634137,"t":1727046000}
+{"o":4459436.2253722744,"h":4540170.4067440145,"l":4326159.410929963,"c":4433456.4764711149,"v":363786.5718500181,"t":1727049600}
+{"o":4433456.4764711149,"h":4532816.3145920765,"l":4312332.9884452661,"c":4507591.5377992699,"v":366701.9558842335,"t":1727053200}
+{"o":4507591.5377992699,"h":4516732.0052099722,"l":4481861.5468054889,"c":4507871.2841874948,"v":229042.3209343755,"t":1727056800}
+{"o":4507871.2841874948,"h":4596167.8963102866,"l":4391338.8644034676,"c":4428986.111940044,"v":361694.4066299315,"t":1727060400}
+{"o":4428986.111940044,"h":4467539.8295459729,"l":4368610.4508734085,"c":4418388.2851131521,"v":225971.4686133938,"t":1727064000}
+{"o":4418388.2851131521,"h":4422586.5670652147,"l":4387959.2493124194,"c":4407915.9692320749,"v":207053.6791386901,"t":1727067600}
+{"o":4407915.9692320749,"h":4427425.0111590624,"l":4383269.332992102,"c":4398877.1531167915,"v":189849.4968465608,"t":1727071200}
+{"o":4398877.1531167915,"h":4442068.9571871627,"l":4338370.5645621065,"c":4395007.5433887411,"v":260619.9883283095,"t":1727074800}
+{"o":4395007.5433887411,"h":4470655.5371857565,"l":4331254.6999293724,"c":4399095.4080959242,"v":306850.0567207352,"t":1727078400}
+{"o":4399095.4080959242,"h":4440453.0523446798,"l":4366411.2496509375,"c":4401780.9862681953,"v":289260.9325213977,"t":1727082000}
+{"o":4401780.9862681953,"h":4423244.9757979522,"l":4355222.7235819232,"c":4374367.7790942695,"v":257752.2198295562,"t":1727085600}
+{"o":4374367.7790942695,"h":4412018.1483722012,"l":4349394.3899569772,"c":4391770.1334212031,"v":230592.9579009931,"t":1727089200}
+{"o":4391770.1334212031,"h":4406353.5353025245,"l":4361762.0600492498,"c":4388002.2993353624,"v":247902.5509685866,"t":1727092800}
+{"o":4388002.2993353624,"h":4414713.3255581921,"l":4348343.3165575732,"c":4363453.1231405139,"v":322163.4182061571,"t":1727096400}
+{"o":4363453.1231405139,"h":4464312.4918011073,"l":4333236.8736716975,"c":4368668.286280782,"v":433467.0809309945,"t":1727100000}
+{"o":4368668.286280782,"h":4422596.4096004022,"l":4326916.4880409744,"c":4373082.0645241672,"v":320594.4815774839,"t":1727103600}
+{"o":4373082.0645241672,"h":4430755.982990439,"l":4334137.9329108596,"c":4373599.867349878,"v":364144.5642686766,"t":1727107200}
+{"o":4373599.867349878,"h":4394375.4792854292,"l":4359428.7749218186,"c":4384791.4752276819,"v":268969.0269662588,"t":1727110800}
+{"o":4384791.4752276819,"h":4410194.6920714779,"l":4382673.735277296,"c":4399131.0667475956,"v":219345.7867523902,"t":1727114400}
+{"o":4399131.0667475956,"h":4407555.8333892496,"l":4333612.3502253005,"c":4362043.4686569152,"v":277145.2179220399,"t":1727118000}
+{"o":4362043.4686569152,"h":4425656.7469099592,"l":4353143.3817623537,"c":4392962.6359953247,"v":232167.9402287941,"t":1727121600}
+{"o":4392962.6359953247,"h":4422738.6249921769,"l":4351058.4227156173,"c":4402281.3002672717,"v":487689.0916307833,"t":1727125200}
+{"o":4402281.3002672717,"h":4413855.6811495349,"l":4386794.6759932712,"c":4408100.0925295856,"v":231446.9953544448,"t":1727128800}
+{"o":4408100.0925295856,"h":4434366.190425639,"l":4345644.1061569117,"c":4385271.7931224015,"v":201915.6408377808,"t":1727132400}
+{"o":4385271.7931224015,"h":4421477.5354680512,"l":4334650.7173466682,"c":4373679.5530873844,"v":343941.0741156017,"t":1727136000}
+{"o":4373679.5530873844,"h":4434704.0466373889,"l":4327176.230308543,"c":4387940.935168813,"v":313424.570417855,"t":1727139600}
+{"o":4387940.935168813,"h":4489419.3127450235,"l":4311449.4382407777,"c":4413856.4422506299,"v":368276.5522910785,"t":1727143200}
+{"o":4413856.4422506299,"h":4421647.659172276,"l":4374573.6315149544,"c":4397269.5392808709,"v":259692.0571185666,"t":1727146800}
+{"o":4397269.5392808709,"h":4434960.0752161192,"l":4333908.509484468,"c":4384734.0836143978,"v":232438.3060554551,"t":1727150400}
+{"o":4384734.0836143978,"h":4414640.591102967,"l":4347470.3072066782,"c":4382199.3420816259,"v":233087.8931824499,"t":1727154000}
+{"o":4382199.3420816259,"h":4395292.3736664196,"l":4360111.519044756,"c":4381136.3403438376,"v":213561.6566788736,"t":1727157600}
+{"o":4381136.3403438376,"h":4472106.4695010427,"l":4352355.0806400664,"c":4410342.4494462302,"v":229577.0166037941,"t":1727161200}
+{"o":4410342.4494462302,"h":4470398.0026571341,"l":4345624.1987137087,"c":4421416.611740307,"v":344157.9205662491,"t":1727164800}
+{"o":4421416.611740307,"h":4529706.0562521545,"l":4367436.1075734394,"c":4420017.3046836797,"v":269539.654021175,"t":1727168400}
+{"o":4420017.3046836797,"h":4455657.5073697288,"l":4399841.6861643847,"c":4422344.8932809774,"v":236457.8320929542,"t":1727172000}
+{"o":4422344.8932809774,"h":4439079.2458267575,"l":4386494.20407461,"c":4417105.9365683394,"v":251792.8768569092,"t":1727175600}
+{"o":4417105.9365683394,"h":4472857.1921906639,"l":4367060.7357919291,"c":4396520.7974834219,"v":300187.1532608921,"t":1727179200}
+{"o":4396520.7974834219,"h":4453389.4142653681,"l":4379266.6063270653,"c":4392460.6725529982,"v":331132.1228917178,"t":1727182800}
+{"o":4392460.6725529982,"h":4494940.7701338436,"l":4296843.6003804635,"c":4398265.2719126092,"v":611400.8198724489,"t":1727186400}
+{"o":4398265.2719126092,"h":4428365.8802384399,"l":4367599.2844290622,"c":4408018.8324539317,"v":307901.5749461979,"t":1727190000}
+{"o":4408018.8324539317,"h":4443008.415342411,"l":4372305.8138736151,"c":4406024.5086614806,"v":336565.217925279,"t":1727193600}
+{"o":4406024.5086614806,"h":4465791.2283337601,"l":4331873.4302173713,"c":4386263.4860495571,"v":459107.3702044719,"t":1727197200}
+{"o":4386263.4860495571,"h":4411705.5686483672,"l":4357672.0982633233,"c":4387021.4259703672,"v":342956.9671248409,"t":1727200800}
+{"o":4387021.4259703672,"h":4454697.4477256024,"l":4357481.5771841044,"c":4410278.5843795901,"v":342494.6980122506,"t":1727204400}
+{"o":4410278.5843795901,"h":4447032.8218598757,"l":4361505.1942864256,"c":4408145.8128710613,"v":505433.0559417877,"t":1727208000}
+{"o":4408145.8128710613,"h":4430795.4383906042,"l":4349726.2922530333,"c":4390022.6163281864,"v":296826.1472093279,"t":1727211600}
+{"o":4390022.6163281864,"h":4544171.0890907925,"l":4295704.2293891134,"c":4447141.5623943908,"v":560068.3150329224,"t":1727215200}
+{"o":4447141.5623943908,"h":4481874.6733469469,"l":4326908.9926780863,"c":4392016.6000311738,"v":403159.2187412931,"t":1727218800}
+{"o":4392016.6000311738,"h":4588661.8156887162,"l":4362301.1907333368,"c":4441083.5568756359,"v":332833.4641598823,"t":1727222400}
+{"o":4441083.5568756359,"h":4564875.9026410542,"l":4405936.873813374,"c":4523337.8991366141,"v":360529.8594213178,"t":1727226000}
+{"o":4523337.8991366141,"h":4530251.4733687527,"l":4408751.5911130374,"c":4427903.6958466312,"v":328932.2592096272,"t":1727229600}
+{"o":4427903.6958466312,"h":4479234.6068405313,"l":4413734.0316417189,"c":4466363.73688161,"v":282089.2439832627,"t":1727233200}
+{"o":4466363.73688161,"h":4481550.5423547551,"l":4402536.5706716254,"c":4427668.1022183653,"v":364806.6307171692,"t":1727236800}
+{"o":4427668.1022183653,"h":4447454.6192149501,"l":4414774.7171307858,"c":4417032.6719756387,"v":304930.3226918795,"t":1727240400}
+{"o":4417032.6719756387,"h":4500426.3107843064,"l":4392011.5465878975,"c":4439827.3391820788,"v":326577.2737712038,"t":1727244000}
+{"o":4439827.3391820788,"h":4458211.3833359852,"l":4408011.7320917733,"c":4450717.2771957433,"v":303468.5614179493,"t":1727247600}
+{"o":4450717.2771957433,"h":4469997.6918454235,"l":4447700.5159153724,"c":4466285.569241927,"v":263801.3760315498,"t":1727251200}
+{"o":4466285.569241927,"h":4518066.5530226035,"l":4410599.7856181478,"c":4477405.5302469842,"v":234251.6133456321,"t":1727254800}
+{"o":4477405.5302469842,"h":4495481.9747130983,"l":4464811.344413083,"c":4482756.0318115316,"v":304612.00625471,"t":1727258400}
+{"o":4482756.0318115316,"h":4511622.0507938061,"l":4361847.04006733,"c":4444416.7608203869,"v":271355.967916473,"t":1727262000}
+{"o":4444416.7608203869,"h":4449132.9067972861,"l":4341921.4682861725,"c":4344388.7763116146,"v":273738.1447116752,"t":1727265600}
+{"o":4344388.7763116146,"h":4486943.273040358,"l":4337984.8495597588,"c":4462174.4225188382,"v":374773.8168404454,"t":1727269200}
+{"o":4462174.4225188382,"h":4496312.5335071264,"l":4405173.6506514894,"c":4447011.6996328672,"v":717502.1836413302,"t":1727272800}
+{"o":4447011.6996328672,"h":4493329.2254571225,"l":4343167.330135324,"c":4406795.4540955555,"v":510573.0065744256,"t":1727276400}
+{"o":4406795.4540955555,"h":4452210.8194817174,"l":4401755.0324815819,"c":4438882.0787524609,"v":542435.6046440329,"t":1727280000}
+{"o":4438882.0787524609,"h":4491627.0029897932,"l":4359705.3443107065,"c":4417687.8496945724,"v":485257.4523724749,"t":1727283600}
+{"o":4417687.8496945724,"h":4451762.6406967817,"l":4401963.9930758215,"c":4440559.2615489513,"v":366620.6997161565,"t":1727287200}
+{"o":4440559.2615489513,"h":4463838.8756572986,"l":4344406.3893043241,"c":4347046.5279656686,"v":385071.1675136241,"t":1727290800}
+{"o":4347046.5279656686,"h":4525505.9823603211,"l":4347046.5279656686,"c":4425762.2209617393,"v":396949.5185274665,"t":1727294400}
+{"o":4425762.2209617393,"h":4453158.5039503817,"l":4391261.2917849375,"c":4422617.7662469866,"v":357448.4795260096,"t":1727298000}
+{"o":4422617.7662469866,"h":4465899.6183350775,"l":4389855.4226267785,"c":4448543.095724606,"v":428967.6340359729,"t":1727301600}
+{"o":4448543.095724606,"h":4466638.9522389062,"l":4368782.3944459138,"c":4404543.0195357855,"v":447676.321911485,"t":1727305200}
+{"o":4404543.0195357855,"h":4458290.6644861968,"l":4271888.4511642689,"c":4416517.485909625,"v":436162.7863057586,"t":1727308800}
+{"o":4416517.485909625,"h":4453456.6905989219,"l":4371385.3717728881,"c":4418145.484715092,"v":416691.1386899637,"t":1727312400}
+{"o":4418145.484715092,"h":4446154.2956776135,"l":4396228.9347744277,"c":4427536.1692548674,"v":453283.1583278814,"t":1727316000}
+{"o":4427536.1692548674,"h":4437117.7446496915,"l":4369863.8796565859,"c":4397114.9968942422,"v":361433.2154321672,"t":1727319600}
+{"o":4397114.9968942422,"h":4416294.557177458,"l":4381780.8466015151,"c":4404023.1569948457,"v":305016.0432821899,"t":1727323200}
+{"o":4404023.1569948457,"h":4442415.6778038731,"l":4398464.6796066798,"c":4432593.2100272663,"v":372611.2055867286,"t":1727326800}
+{"o":4432593.2100272663,"h":4470647.9442113424,"l":4388851.4308267692,"c":4434652.1348578129,"v":427462.8452844884,"t":1727330400}
+{"o":4434652.1348578129,"h":4485354.3588942066,"l":4395450.7647076789,"c":4431597.5099065574,"v":356378.7380649479,"t":1727334000}
+{"o":4431597.5099065574,"h":4448853.0313110705,"l":4399637.2958249561,"c":4418076.9302940713,"v":339118.0453943858,"t":1727337600}
+{"o":4418076.9302940713,"h":4433709.010067625,"l":4343295.5142127443,"c":4377838.492577184,"v":314386.569863423,"t":1727341200}
+{"o":4377838.492577184,"h":4503469.3401977075,"l":4345472.4495515972,"c":4427147.1415467309,"v":375760.664113697,"t":1727344800}
+{"o":4427147.1415467309,"h":4454483.8901401721,"l":4394423.0128263813,"c":4423486.6886121323,"v":382495.816693144,"t":1727348400}
+{"o":4423486.6886121323,"h":4447968.5465917513,"l":4394075.9722721903,"c":4408306.2485517841,"v":386225.8382016562,"t":1727352000}
+{"o":4408306.2485517841,"h":4442225.9395590518,"l":4380427.8005571347,"c":4413230.3889755998,"v":492452.2346562902,"t":1727355600}
+{"o":4413230.3889755998,"h":4520862.9248976978,"l":4345939.8244995596,"c":4418578.1411565896,"v":863570.7516838586,"t":1727359200}
+{"o":4418578.1411565896,"h":4552182.4207281359,"l":4318081.4263479812,"c":4437570.7152699567,"v":863162.8727609646,"t":1727362800}
+{"o":4437570.7152699567,"h":4471130.0831398675,"l":4364020.7774777273,"c":4376568.8730879445,"v":689253.0247007236,"t":1727366400}
+{"o":4376568.8730879445,"h":4436911.5327489497,"l":4179047.2107044854,"c":4372389.4388189316,"v":597723.5188509558,"t":1727370000}
+{"o":4372389.4388189316,"h":4432415.2917785235,"l":4363333.5433029439,"c":4424064.8054181011,"v":474596.8015886923,"t":1727373600}
+{"o":4424064.8054181011,"h":4445874.4700431833,"l":4386539.6183878276,"c":4405312.345893261,"v":390281.0335720592,"t":1727377200}
+{"o":4405312.345893261,"h":4443086.3836857034,"l":4347105.4328258522,"c":4395575.6836062483,"v":589705.9720006778,"t":1727380800}
+{"o":4395575.6836062483,"h":4434540.667611911,"l":4352200.8824262079,"c":4397534.3324366417,"v":447016.7216174508,"t":1727384400}
+{"o":4397534.3324366417,"h":4423360.0167984385,"l":4353409.5708200186,"c":4388899.976551773,"v":404425.2945591059,"t":1727388000}
+{"o":4388899.976551773,"h":4429493.6269754767,"l":4295693.4886653973,"c":4356339.9208583171,"v":417931.029833481,"t":1727391600}
+{"o":4356339.9208583171,"h":4406275.0320385285,"l":4297032.7551512485,"c":4338873.7069467111,"v":488065.6221299553,"t":1727395200}
+{"o":4338873.7069467111,"h":4391367.269751491,"l":4284224.0066799074,"c":4353017.2787732584,"v":420164.5671344475,"t":1727398800}
+{"o":4353017.2787732584,"h":4370319.4305904629,"l":4309360.0669200318,"c":4340337.4117391696,"v":423399.234795135,"t":1727402400}
+{"o":4340337.4117391696,"h":4384606.7557315985,"l":4295768.3697905103,"c":4347062.4304261664,"v":540126.4966041475,"t":1727406000}
+{"o":4347062.4304261664,"h":4389421.3561029844,"l":4298733.5274563842,"c":4337114.5847983593,"v":496662.8737945142,"t":1727409600}
+{"o":4337114.5847983593,"h":4368742.5161862709,"l":4307173.2065394735,"c":4338926.7838921966,"v":467875.1042523632,"t":1727413200}
+{"o":4338926.7838921966,"h":4392385.0755472044,"l":4130048.7538461192,"c":4168293.3085809425,"v":590546.628551217,"t":1727416800}
+{"o":4168293.3085809425,"h":4220373.1093386393,"l":4141900.3022540445,"c":4158619.5233279667,"v":451743.0178053748,"t":1727420400}
+{"o":4158619.5233279667,"h":4236126.0010470217,"l":4127943.1345733865,"c":4174270.5115512083,"v":518231.5873607571,"t":1727424000}
+{"o":4174270.5115512083,"h":4227862.0887841275,"l":4139419.1916409265,"c":4190614.0972379264,"v":500755.213328662,"t":1727427600}
+{"o":4190614.0972379264,"h":4242864.1657186812,"l":4140608.4296762901,"c":4161123.8641483057,"v":465344.577410055,"t":1727431200}
+{"o":4161123.8641483057,"h":4217487.3394795367,"l":4133761.7343536285,"c":4174344.753060943,"v":390180.9828505581,"t":1727434800}
+{"o":4174344.753060943,"h":4228733.7921163747,"l":4096481.4496393739,"c":4173356.242705653,"v":544726.1871329282,"t":1727438400}
+{"o":4173356.242705653,"h":4212285.0019173436,"l":4130889.5036177137,"c":4201708.1976646576,"v":556243.4643775661,"t":1727442000}
+{"o":4201708.1976646576,"h":4310134.0218922207,"l":4095076.4528251356,"c":4190707.1761553949,"v":1026316.7560613914,"t":1727445600}
+{"o":4190707.1761553949,"h":4242390.0432082219,"l":4096042.292732452,"c":4114843.8683556332,"v":917019.1723374588,"t":1727449200}
+{"o":4114843.8683556332,"h":4202264.0107714646,"l":4085828.8797055297,"c":4187001.6706075589,"v":816525.3762647415,"t":1727452800}
+{"o":4187001.6706075589,"h":4256286.8880462553,"l":4126154.6537573109,"c":4202710.4404625772,"v":683233.4471152714,"t":1727456400}
+{"o":4202710.4404625772,"h":4227691.7513255393,"l":4153039.3690045294,"c":4226041.6845722599,"v":559202.8754324021,"t":1727460000}
+{"o":4226041.6845722599,"h":4259667.5646680081,"l":4172016.9174709511,"c":4204673.6323386049,"v":539234.3791280625,"t":1727463600}
+{"o":4204673.6323386049,"h":4256113.577088099,"l":4197009.4146491587,"c":4237275.7510732161,"v":491385.3791924582,"t":1727467200}
+{"o":4237275.7510732161,"h":4246118.4994537914,"l":4178874.7555222139,"c":4203905.3748617284,"v":446361.6912742486,"t":1727470800}
+{"o":4203905.3748617284,"h":4223045.3087821621,"l":4194873.6518986309,"c":4211768.9551452463,"v":446330.0268570545,"t":1727474400}
+{"o":4211768.9551452463,"h":4370245.2488354789,"l":4100737.4381216303,"c":4262872.220645207,"v":368065.8505713277,"t":1727478000}
+{"o":4262872.220645207,"h":4357533.2159660049,"l":4250713.6083420804,"c":4354703.6340335719,"v":362496.386714917,"t":1727481600}
+{"o":4354703.6340335719,"h":4365726.8064885223,"l":4119142.5660060546,"c":4140301.4053366943,"v":401722.6366860103,"t":1727485200}
+{"o":4140301.4053366943,"h":4247974.799602408,"l":4102521.3719931301,"c":4175304.332524037,"v":493540.9856251774,"t":1727488800}
+{"o":4175304.332524037,"h":4195251.7551506618,"l":4140242.1939067258,"c":4159568.4066872592,"v":443593.4983954348,"t":1727492400}
+{"o":4159568.4066872592,"h":4172801.8341244357,"l":4141429.9102471112,"c":4147133.3883324293,"v":321951.8935981558,"t":1727496000}
+{"o":4147133.3883324293,"h":4188468.7103483272,"l":4115854.5653150631,"c":4150083.4530165368,"v":324502.6814542782,"t":1727499600}
+{"o":4150083.4530165368,"h":4190897.9587958893,"l":4100792.9113635211,"c":4153796.70972799,"v":370137.5684801338,"t":1727503200}
+{"o":4153796.70972799,"h":4213719.2308539441,"l":4139789.374508183,"c":4181111.9137710794,"v":340011.1412627475,"t":1727506800}
+{"o":4181111.9137710794,"h":4222023.7078260584,"l":4128746.6587662632,"c":4164609.3488070616,"v":463339.0928907052,"t":1727510400}
+{"o":4164609.3488070616,"h":4231273.4551831549,"l":4117553.6131810867,"c":4164819.9143038522,"v":430128.000278142,"t":1727514000}
+{"o":4164819.9143038522,"h":4197797.4177467562,"l":4154956.9693762739,"c":4180839.313349267,"v":393698.6311983294,"t":1727517600}
+{"o":4180839.313349267,"h":4219122.272116269,"l":4146819.2673777491,"c":4175100.7621940156,"v":454395.6727607796,"t":1727521200}
+{"o":4175100.7621940156,"h":4190671.4380189464,"l":4148494.4841617141,"c":4172571.9830995463,"v":426530.7361193915,"t":1727524800}
+{"o":4172571.9830995463,"h":4177794.9041532008,"l":4130307.7962770807,"c":4155998.7198825115,"v":360270.4995033076,"t":1727528400}
+{"o":4155998.7198825115,"h":4192599.6284906687,"l":4139363.8261918197,"c":4182323.76643772,"v":442781.5378341247,"t":1727532000}
+{"o":4182323.76643772,"h":4230624.3615710717,"l":4118342.158585479,"c":4182066.6658324101,"v":387781.3405847884,"t":1727535600}
+{"o":4182066.6658324101,"h":4197555.6663452229,"l":4168187.6598014045,"c":4180678.7342250501,"v":464346.8016902477,"t":1727539200}
+{"o":4180678.7342250501,"h":4208681.1492716949,"l":4141514.1201628363,"c":4162774.0370413563,"v":437607.6712286535,"t":1727542800}
+{"o":4162774.0370413563,"h":4283649.4799112184,"l":4156033.6637758701,"c":4188174.2012737752,"v":397069.37788292,"t":1727546400}
+{"o":4188174.2012737752,"h":4198530.377080651,"l":4173174.2769923573,"c":4181585.7840491789,"v":381474.481415576,"t":1727550000}
+{"o":4181585.7840491789,"h":4213160.2639992461,"l":4173661.5543003799,"c":4190950.1265708185,"v":329432.2359094072,"t":1727553600}
+{"o":4190950.1265708185,"h":4214379.2239396339,"l":4161235.7923500929,"c":4212772.1893515885,"v":433629.7737538541,"t":1727557200}
+{"o":4212772.1893515885,"h":4221050.3164944313,"l":4200192.6410396956,"c":4213955.1291669365,"v":312082.3434097695,"t":1727560800}
+{"o":4213955.1291669365,"h":4227510.7903565168,"l":4174542.344582798,"c":4222486.6989635779,"v":311399.8665866589,"t":1727564400}
+{"o":4222486.6989635779,"h":4319618.6578979902,"l":4208336.1942470483,"c":4232860.46615043,"v":486807.1260078779,"t":1727568000}
+{"o":4232860.46615043,"h":4267187.489356841,"l":4207637.0121612111,"c":4241611.8016410694,"v":430595.9354766253,"t":1727571600}
+{"o":4241611.8016410694,"h":4266984.8996376637,"l":4218984.2963776411,"c":4238327.3275086638,"v":541270.0314680696,"t":1727575200}
+{"o":4238327.3275086638,"h":4246436.6599974064,"l":4219928.2073180042,"c":4241950.1466133865,"v":426408.3754768512,"t":1727578800}
+{"o":4241950.1466133865,"h":4322268.51858263,"l":4215159.2408148525,"c":4271207.8818884175,"v":348642.0006131475,"t":1727582400}
+{"o":4271207.8818884175,"h":4366027.3252780233,"l":4212574.4519044599,"c":4251058.1712060459,"v":364870.7562602127,"t":1727586000}
+{"o":4251058.1712060459,"h":4280807.6905338634,"l":4222369.3970748745,"c":4251309.2151711341,"v":389088.8385446587,"t":1727589600}
+{"o":4251309.2151711341,"h":4282964.3008102318,"l":4238482.7128678933,"c":4269967.292544608,"v":406977.4780127114,"t":1727593200}
+{"o":4269967.292544608,"h":4336979.800989042,"l":4199974.1480873059,"c":4274658.9153172662,"v":385839.9023754366,"t":1727596800}
+{"o":4274658.9153172662,"h":4294036.818316007,"l":4245032.8898677975,"c":4252322.2955729784,"v":317595.2942413024,"t":1727600400}
+{"o":4252322.2955729784,"h":4297181.6325768111,"l":4203740.7993676998,"c":4274469.0744565455,"v":356524.442312691,"t":1727604000}
+{"o":4274469.0744565455,"h":4294196.6955308197,"l":4227941.496391885,"c":4258843.1986897299,"v":359366.6750391627,"t":1727607600}
+{"o":4258843.1986897299,"h":4273793.4943993324,"l":4188930.8645532555,"c":4243305.0218463233,"v":463591.3210052581,"t":1727611200}
+{"o":4243305.0218463233,"h":4285197.3647786593,"l":4193459.18040364,"c":4258173.200447279,"v":518920.822529764,"t":1727614800}
+{"o":4258173.200447279,"h":4290258.4466952085,"l":4240530.3912085053,"c":4261434.7641192013,"v":499836.0001109272,"t":1727618400}
+{"o":4261434.7641192013,"h":4278991.4445069022,"l":4232362.1590793533,"c":4256725.9302279679,"v":551397.5368138253,"t":1727622000}
+{"o":4256725.9302279679,"h":4274692.1631525811,"l":4188354.757923557,"c":4272914.7529481323,"v":462901.8065148604,"t":1727625600}
+{"o":4272914.7529481323,"h":4293661.938796117,"l":4229451.3103958452,"c":4241836.0607937342,"v":405527.9168561244,"t":1727629200}
+{"o":4241836.0607937342,"h":4335395.3647525692,"l":4233847.3722346844,"c":4281290.1611645371,"v":353952.6382138729,"t":1727632800}
+{"o":4281290.1611645371,"h":4392338.1424075747,"l":4246469.0605470203,"c":4290835.4097058363,"v":384952.566208203,"t":1727636400}
+{"o":4290835.4097058363,"h":4326043.462920323,"l":4248276.613510591,"c":4276805.7854614491,"v":635872.3915282675,"t":1727640000}
+{"o":4276805.7854614491,"h":4321164.2537240339,"l":4243868.5733797802,"c":4266955.160123324,"v":500948.0072878716,"t":1727643600}
+{"o":4266955.160123324,"h":4353231.5538770547,"l":4228822.2697686329,"c":4284460.3655637084,"v":457613.9592861627,"t":1727647200}
+{"o":4284460.3655637084,"h":4295470.9350581169,"l":4239164.3433547812,"c":4263756.6861177394,"v":398077.4883124625,"t":1727650800}
+{"o":4263756.6861177394,"h":4320817.5372832958,"l":4183952.8174617267,"c":4247839.3232247895,"v":578814.3251165543,"t":1727654400}
+{"o":4247839.3232247895,"h":4319015.4812244335,"l":4180914.8740798407,"c":4238795.0553180035,"v":555417.9676285703,"t":1727658000}
+{"o":4238795.0553180035,"h":4304713.0152411871,"l":4203260.8382661901,"c":4253653.0465701967,"v":565650.1845056691,"t":1727661600}
+{"o":4253653.0465701967,"h":4295085.4114400065,"l":4217534.4102553902,"c":4243816.3255144367,"v":480939.2706666883,"t":1727665200}
+{"o":4243816.3255144367,"h":4383809.5753032528,"l":4218207.5130934548,"c":4348738.6989636226,"v":328238.5553641362,"t":1727668800}
+{"o":4348738.6989636226,"h":4390488.0773871914,"l":4170011.5026615495,"c":4278291.7019823072,"v":305213.1170022044,"t":1727672400}
+{"o":4278291.7019823072,"h":4414463.3851144845,"l":4256126.4498448987,"c":4339204.5348378131,"v":374941.7206056006,"t":1727676000}
+{"o":4339204.5348378131,"h":4375522.7821961576,"l":4303906.1165250912,"c":4314651.5985348197,"v":336059.6738761549,"t":1727679600}
+{"o":4314651.5985348197,"h":4349865.6269802488,"l":4241836.6564178141,"c":4254080.3960682116,"v":346586.7285131267,"t":1727683200}
+{"o":4254080.3960682116,"h":4363594.4455356272,"l":4198379.2966770157,"c":4306373.6426051455,"v":481639.3072113661,"t":1727686800}
+{"o":4306373.6426051455,"h":4338679.4712882852,"l":4272441.3303109845,"c":4303383.3979641758,"v":412116.5298431618,"t":1727690400}
+{"o":4303383.3979641758,"h":4445592.3816207452,"l":4290535.8043647595,"c":4369431.2786171157,"v":387605.6719185915,"t":1727694000}
+{"o":4369431.2786171157,"h":4413422.2577292072,"l":4303796.1430011466,"c":4364552.8975669248,"v":395319.9612875561,"t":1727697600}
+{"o":4364552.8975669248,"h":4393264.1160893328,"l":4319192.5271428535,"c":4346384.5644490337,"v":636306.7237160499,"t":1727701200}
+{"o":4346384.5644490337,"h":4411440.0833435822,"l":4301927.1354182875,"c":4378032.5329213301,"v":554285.2388406061,"t":1727704800}
+{"o":4378032.5329213301,"h":4438680.0308159813,"l":4314569.5880659102,"c":4356786.8148706015,"v":502754.0471316053,"t":1727708400}
+{"o":4356786.8148706015,"h":4384181.543362353,"l":4322632.555022398,"c":4342727.259337741,"v":475226.8089392565,"t":1727712000}
+{"o":4342727.259337741,"h":4374892.5282891737,"l":4314507.2384426752,"c":4374317.2391973697,"v":468607.0960985288,"t":1727715600}
+{"o":4374317.2391973697,"h":4399975.8378551928,"l":4319207.169417833,"c":4345719.2163688224,"v":520594.6052631464,"t":1727719200}
+{"o":4345719.2163688224,"h":4357355.314749307,"l":4322466.3971377816,"c":4349289.4307740945,"v":539672.574611697,"t":1727722800}
+{"o":4349289.4307740945,"h":4417307.5166694671,"l":4293815.5944617586,"c":4388258.3404256469,"v":633525.5007414937,"t":1727726400}
+{"o":4388258.3404256469,"h":4437230.9748207834,"l":4358206.5226509171,"c":4403924.2753566662,"v":379428.2187929278,"t":1727730000}
+{"o":4403924.2753566662,"h":4441864.1445811484,"l":4361069.0186669221,"c":4394391.7664356986,"v":422895.4105244309,"t":1727733600}
+{"o":4394391.7664356986,"h":4455483.2999313707,"l":4317296.4893732965,"c":4381933.1874904344,"v":528167.3952265327,"t":1727737200}
+{"o":4381933.1874904344,"h":4438577.3510431126,"l":4324501.3324475111,"c":4400483.9021982066,"v":536167.7442532872,"t":1727740800}
+{"o":4400483.9021982066,"h":4416979.4482667409,"l":4387490.4109240817,"c":4406338.942307285,"v":529461.657493513,"t":1727744400}
+{"o":4406338.942307285,"h":4535177.7708546463,"l":4368120.3755393112,"c":4450355.8462969866,"v":402861.6941784842,"t":1727748000}
+{"o":4450355.8462969866,"h":4497503.3288411889,"l":4446546.833860063,"c":4492216.9340599505,"v":389385.4652557246,"t":1727751600}
+{"o":4492216.9340599505,"h":4516193.2960949298,"l":4243624.3567102319,"c":4288111.1648259275,"v":444073.0093560931,"t":1727755200}
+{"o":4288111.1648259275,"h":4333379.6987804677,"l":4243415.0336037604,"c":4290239.7189159105,"v":368240.9771929931,"t":1727758800}
+{"o":4290239.7189159105,"h":4337029.9565705936,"l":4274227.2866872298,"c":4313262.6202166993,"v":330893.1804740007,"t":1727762400}
+{"o":4313262.6202166993,"h":4329869.4088240704,"l":4255143.7569790985,"c":4277053.5937979808,"v":348951.8450007353,"t":1727766000}
+{"o":4277053.5937979808,"h":4298026.5537660597,"l":4191898.8370562783,"c":4252141.2313634306,"v":408311.7558463929,"t":1727769600}
+{"o":4252141.2313634306,"h":4336116.1818533121,"l":4229805.7208886435,"c":4244979.2852230016,"v":372288.7135459057,"t":1727773200}
+{"o":4244979.2852230016,"h":4293928.1569774421,"l":4237073.3965222547,"c":4287118.530528483,"v":401571.0077357867,"t":1727776800}
+{"o":4287118.530528483,"h":4293279.6361607052,"l":4256148.3705145996,"c":4258163.370525009,"v":330374.755406257,"t":1727780400}
+{"o":4258163.370525009,"h":4304028.48173148,"l":4239046.2710331958,"c":4278974.2049383996,"v":369488.0302362024,"t":1727784000}
+{"o":4278974.2049383996,"h":4374336.1731163198,"l":4178123.2036047545,"c":4273210.6724927612,"v":732685.4952683776,"t":1727787600}
+{"o":4273210.6724927612,"h":6073343.4171757316,"l":4151198.3624515692,"c":5119644.1390547361,"v":941298.8209568652,"t":1727791200}
+{"o":5119644.1390547361,"h":5221782.4470583443,"l":4805310.8790085278,"c":5025357.2078828784,"v":1285415.8956177647,"t":1727794800}
+{"o":5025357.2078828784,"h":5085464.8268727465,"l":4813801.0070584705,"c":4947210.3595410995,"v":900274.2028306088,"t":1727798400}
+{"o":4947210.3595410995,"h":5452027.0756993778,"l":4752853.9482262395,"c":5295978.0337565504,"v":1408067.8406910608,"t":1727802000}
+{"o":5295978.0337565504,"h":5393401.0463835225,"l":5194047.3218841292,"c":5314098.2858865196,"v":729432.4449190674,"t":1727805600}
+{"o":5314098.2858865196,"h":5627809.8538879948,"l":5155897.5009348532,"c":5402108.2933373209,"v":560839.8255457068,"t":1727809200}
+{"o":5402108.2933373209,"h":5538894.9394814316,"l":5285286.8141515339,"c":5435859.418376388,"v":1013849.0764805265,"t":1727812800}
+{"o":5435859.418376388,"h":5483392.6258687088,"l":5288026.4793774737,"c":5369345.1798534542,"v":523088.4564037903,"t":1727816400}
+{"o":5369345.1798534542,"h":5465758.4581872681,"l":5280242.2584957685,"c":5393163.33529492,"v":420851.5969294764,"t":1727820000}
+{"o":5393163.33529492,"h":5422276.2594774691,"l":5256075.1383677451,"c":5357214.5672503682,"v":425233.2074882905,"t":1727823600}
+{"o":5357214.5672503682,"h":5416645.0939483074,"l":5204417.0434362758,"c":5281951.6869465001,"v":507444.1722121454,"t":1727827200}
+{"o":5281951.6869465001,"h":5373632.4242666811,"l":5248602.979238525,"c":5351151.2757657692,"v":512993.819757227,"t":1727830800}
+{"o":5351151.2757657692,"h":5396619.7826860994,"l":5305330.941821171,"c":5367528.8179060649,"v":410709.8955219059,"t":1727834400}
+{"o":5367528.8179060649,"h":5392792.6327485973,"l":5161956.8451093221,"c":5272407.4913840899,"v":389414.0505393405,"t":1727838000}
+{"o":5272407.4913840899,"h":5303042.9599204315,"l":5244751.4550011503,"c":5275436.7050824808,"v":344584.8047211455,"t":1727841600}
+{"o":5275436.7050824808,"h":5293427.3217960605,"l":5259831.3308353079,"c":5276854.4930638941,"v":379461.6558907918,"t":1727845200}
+{"o":5276854.4930638941,"h":5373323.6162271397,"l":5097720.3467646809,"c":5223590.2904715585,"v":492432.7707097748,"t":1727848800}
+{"o":5223590.2904715585,"h":5252880.0385324303,"l":5198858.9182896977,"c":5215571.167080543,"v":409098.396324633,"t":1727852400}
+{"o":5215571.167080543,"h":5240925.381421621,"l":5120591.9396365006,"c":5166467.2916822899,"v":423584.8590046134,"t":1727856000}
+{"o":5166467.2916822899,"h":5264364.2959665358,"l":5085731.3089012373,"c":5188215.1085596709,"v":531768.7779774304,"t":1727859600}
+{"o":5188215.1085596709,"h":5233087.3474290045,"l":5148894.7790368516,"c":5163360.7081137011,"v":464297.9186635615,"t":1727863200}
+{"o":5163360.7081137011,"h":5226289.0140802069,"l":5140939.2858677814,"c":5205398.1061993679,"v":480109.8627552761,"t":1727866800}
+{"o":5205398.1061993679,"h":5351319.7850225596,"l":5010740.048162912,"c":5159387.7184603512,"v":588582.8454799355,"t":1727870400}
+{"o":5159387.7184603512,"h":5273091.3606740832,"l":5057108.4724926576,"c":5171256.7223066697,"v":677367.1635594112,"t":1727874000}
+{"o":5171256.7223066697,"h":5247636.9296162166,"l":5131086.7261726698,"c":5168094.3655226566,"v":818027.0286816261,"t":1727877600}
+{"o":5168094.3655226566,"h":5274361.9659437472,"l":5125713.1058626827,"c":5212638.5816810448,"v":681595.9668469803,"t":1727881200}
+{"o":5212638.5816810448,"h":5262582.0451303776,"l":5130457.8897333434,"c":5178626.5780675588,"v":873207.7912906524,"t":1727884800}
+{"o":5178626.5780675588,"h":5218343.0680715246,"l":5119657.6886802409,"c":5172921.567314567,"v":887540.380510751,"t":1727888400}
+{"o":5172921.567314567,"h":5269140.1344143497,"l":5045684.8044320997,"c":5139667.3816036964,"v":888198.1170414262,"t":1727892000}
+{"o":5139667.3816036964,"h":5260312.7637745412,"l":4912748.1038531708,"c":5130389.9949331479,"v":1194061.5349552198,"t":1727895600}
+{"o":5130389.9949331479,"h":5217837.3793371432,"l":5051685.7483441969,"c":5135610.6720318962,"v":778767.3189685113,"t":1727899200}
+{"o":5135610.6720318962,"h":5179910.2163300226,"l":5095373.8908408089,"c":5153633.6212308332,"v":455207.3733943683,"t":1727902800}
+{"o":5153633.6212308332,"h":5202781.1077120565,"l":5071011.2827010006,"c":5150410.8207276054,"v":449652.4366359647,"t":1727906400}
+{"o":5150410.8207276054,"h":5154783.3236756641,"l":5098407.6697647162,"c":5099097.7548300214,"v":338701.7764595553,"t":1727910000}
+{"o":5099097.7548300214,"h":5326573.0578947673,"l":4995753.2814248586,"c":5143832.8527027592,"v":648783.0906135367,"t":1727913600}
+{"o":5143832.8527027592,"h":5196985.0987999709,"l":5111031.4880985087,"c":5155406.3156937733,"v":509160.4704588836,"t":1727917200}
+{"o":5155406.3156937733,"h":5200219.249959087,"l":5137116.1456220113,"c":5170880.2634377051,"v":417121.9906785153,"t":1727920800}
+{"o":5170880.2634377051,"h":5205575.5515981615,"l":5157311.4697356438,"c":5201643.682097448,"v":388890.3091377213,"t":1727924400}
+{"o":5201643.682097448,"h":5218598.8213771759,"l":5163961.7567242598,"c":5189466.1653642096,"v":340688.2525948017,"t":1727928000}
+{"o":5189466.1653642096,"h":5220773.6312219398,"l":5150250.393571049,"c":5181527.5557015361,"v":413149.3359636313,"t":1727931600}
+{"o":5181527.5557015361,"h":5216031.6220499733,"l":5171506.7823641133,"c":5195981.1068852236,"v":373979.461261179,"t":1727935200}
+{"o":5195981.1068852236,"h":5244586.1541118613,"l":5129601.993081985,"c":5159358.0657372801,"v":504004.8862455036,"t":1727938800}
+{"o":5159358.0657372801,"h":5297116.4189606439,"l":5005571.6926424503,"c":5137134.8277867967,"v":663730.5185269745,"t":1727942400}
+{"o":5137134.8277867967,"h":5246550.6574586146,"l":5060736.932584865,"c":5141534.791899249,"v":631235.4092442971,"t":1727946000}
+{"o":5141534.791899249,"h":5186191.5152225792,"l":5115038.0734101878,"c":5169166.6084687486,"v":399680.3719324669,"t":1727949600}
+{"o":5169166.6084687486,"h":5211627.8243612582,"l":5114453.0933466004,"c":5152112.4440299012,"v":402751.9982126787,"t":1727953200}
+{"o":5152112.4440299012,"h":5181086.2287134463,"l":5090752.1440761024,"c":5133631.6478872458,"v":552610.9305192791,"t":1727956800}
+{"o":5133631.6478872458,"h":5224154.5257947389,"l":5062515.6240468025,"c":5165699.5635097437,"v":758821.1356637954,"t":1727960400}
+{"o":5165699.5635097437,"h":5271447.8124346221,"l":5034918.2011310393,"c":5118371.2660779702,"v":827069.5266078236,"t":1727964000}
+{"o":5118371.2660779702,"h":5269836.7829641253,"l":5056971.6058215229,"c":5165326.3784059575,"v":867010.952267846,"t":1727967600}
+{"o":5165326.3784059575,"h":5262064.1419841247,"l":5064012.5761729768,"c":5157971.7446750198,"v":692268.2355083632,"t":1727971200}
+{"o":5157971.7446750198,"h":5260008.954598614,"l":5097780.1850123992,"c":5171510.9182087407,"v":615598.2747506083,"t":1727974800}
+{"o":5171510.9182087407,"h":5213309.4268725105,"l":5117911.0367601868,"c":5164137.5084462948,"v":538924.4101016237,"t":1727978400}
+{"o":5164137.5084462948,"h":5215592.9091523914,"l":5087611.4042173438,"c":5182774.9137369646,"v":484737.6028746059,"t":1727982000}
+{"o":5182774.9137369646,"h":5245243.0140134515,"l":5120098.4432658665,"c":5179265.5424610134,"v":401428.0439501082,"t":1727985600}
+{"o":5179265.5424610134,"h":5223738.2274849219,"l":5107099.8410039824,"c":5203437.0379830282,"v":397003.9424510149,"t":1727989200}
+{"o":5203437.0379830282,"h":5228537.6989249261,"l":5111149.9260054212,"c":5178164.3823226262,"v":339847.5993617777,"t":1727992800}
+{"o":5178164.3823226262,"h":5198484.925584821,"l":5139096.7182763694,"c":5170077.9291163618,"v":349430.0007283666,"t":1727996400}
+{"o":5170077.9291163618,"h":5211906.2161053643,"l":5139923.7451815782,"c":5161569.0642931946,"v":453646.7973700379,"t":1728000000}
+{"o":5161569.0642931946,"h":5259770.9041367071,"l":5096095.9040944129,"c":5176009.1485249475,"v":509662.1262139173,"t":1728003600}
+{"o":5176009.1485249475,"h":5189005.5418941276,"l":5145825.2170310384,"c":5157034.9667821536,"v":388111.9758539078,"t":1728007200}
+{"o":5157034.9667821536,"h":5184574.8008772684,"l":5110665.1581818582,"c":5159152.1466721492,"v":384291.8663681787,"t":1728010800}
+{"o":5159152.1466721492,"h":5197361.6414427878,"l":5105428.1778381309,"c":5145392.1221162546,"v":318713.3248509461,"t":1728014400}
+{"o":5145392.1221162546,"h":5212071.2037774781,"l":5091554.0077042906,"c":5155542.1246550111,"v":345109.5409521184,"t":1728018000}
+{"o":5155542.1246550111,"h":5193277.9618801465,"l":5120984.1683233557,"c":5152397.4633971388,"v":413284.4012090962,"t":1728021600}
+{"o":5152397.4633971388,"h":5198906.0252491711,"l":5100903.598606186,"c":5150172.0431032469,"v":409636.4124001809,"t":1728025200}
+{"o":5150172.0431032469,"h":5202583.4867720483,"l":5095619.3080476522,"c":5124121.4725443283,"v":487015.4290694205,"t":1728028800}
+{"o":5124121.4725443283,"h":5282950.2909155888,"l":5108366.8423583005,"c":5186972.2801240711,"v":414116.9821652915,"t":1728032400}
+{"o":5186972.2801240711,"h":5288350.0396427773,"l":5138887.7701811502,"c":5146996.884253026,"v":327338.444280563,"t":1728036000}
+{"o":5146996.884253026,"h":5185887.9580923226,"l":5136102.1331257476,"c":5181509.6689304942,"v":311051.1333786368,"t":1728039600}
+{"o":5181509.6689304942,"h":5306632.99465637,"l":5108771.3957882598,"c":5217926.1591263637,"v":650894.7382768732,"t":1728043200}
+{"o":5217926.1591263637,"h":5427830.27249132,"l":5102913.4007172463,"c":5264970.1977785723,"v":815278.27951327,"t":1728046800}
+{"o":5264970.1977785723,"h":5370480.0364224203,"l":5150409.5153727653,"c":5304959.2965848185,"v":802691.4521997051,"t":1728050400}
+{"o":5304959.2965848185,"h":5406589.5850947555,"l":5124837.550310554,"c":5275517.7504788171,"v":686255.7637873057,"t":1728054000}
+{"o":5275517.7504788171,"h":5372197.7773360144,"l":5151909.6126071513,"c":5235020.6980640385,"v":640870.848818279,"t":1728057600}
+{"o":5235020.6980640385,"h":5285102.3914507516,"l":5179553.3203910617,"c":5212268.9136562617,"v":604918.2460296091,"t":1728061200}
+{"o":5212268.9136562617,"h":5251572.7696620626,"l":5195090.2962472718,"c":5251572.7696620626,"v":562619.327349357,"t":1728064800}
+{"o":5251572.7696620626,"h":5291190.8464930747,"l":5182274.7692360366,"c":5266735.3683092026,"v":463570.6256454465,"t":1728068400}
+{"o":5266735.3683092026,"h":5293782.6348236594,"l":5086882.4906176915,"c":5197864.5249376968,"v":423340.3715001731,"t":1728072000}
+{"o":5197864.5249376968,"h":5228387.9228779189,"l":5091038.4450553097,"c":5165723.6942835944,"v":453515.9089389856,"t":1728075600}
+{"o":5165723.6942835944,"h":5219113.6978577161,"l":5047090.9377215961,"c":5175989.5573555836,"v":398964.7776112069,"t":1728079200}
+{"o":5175989.5573555836,"h":5223234.0669833152,"l":5148414.5354494536,"c":5191795.3160917414,"v":322541.3203438419,"t":1728082800}
+{"o":5191795.3160917414,"h":5220801.9563871948,"l":5153663.1745413858,"c":5188658.517369709,"v":341894.4155661275,"t":1728086400}
+{"o":5188658.517369709,"h":5284513.2243082542,"l":5104094.994725639,"c":5128606.7896056902,"v":377573.1009429786,"t":1728090000}
+{"o":5128606.7896056902,"h":5227542.0137020731,"l":5079191.7973160315,"c":5178430.4599287482,"v":429211.2129855541,"t":1728093600}
+{"o":5178430.4599287482,"h":5198979.5048229806,"l":5153426.2233333383,"c":5173666.1217115922,"v":517547.049101061,"t":1728097200}
+{"o":5173666.1217115922,"h":5206754.2379227402,"l":5120359.394121035,"c":5168217.6755761411,"v":497016.3422640046,"t":1728100800}
+{"o":5168217.6755761411,"h":5213680.3038281342,"l":5147827.6475736434,"c":5203257.2668723473,"v":499400.0087463368,"t":1728104400}
+{"o":5203257.2668723473,"h":5235779.8181852745,"l":5148744.3765316587,"c":5196263.9613256799,"v":430280.6237597153,"t":1728108000}
+{"o":5196263.9613256799,"h":5206573.3875032151,"l":5158934.8730239412,"c":5173498.2901644995,"v":388379.9809921207,"t":1728111600}
+{"o":5173498.2901644995,"h":5213083.9195051212,"l":5150360.9797684923,"c":5176866.7520540068,"v":394044.9922847049,"t":1728115200}
+{"o":5176866.7520540068,"h":5193686.2515621856,"l":5168549.535612056,"c":5179705.749424682,"v":315641.4219385593,"t":1728118800}
+{"o":5179705.749424682,"h":5180365.7870506067,"l":5114716.6009269813,"c":5153911.5809137104,"v":333058.5947570801,"t":1728122400}
+{"o":5153911.5809137104,"h":5198900.2536932835,"l":5130060.7402062705,"c":5171237.7365975073,"v":310427.8371426145,"t":1728126000}
+{"o":5171237.7365975073,"h":5193292.1367930267,"l":5142962.9470681865,"c":5166356.7604928166,"v":359578.3031479719,"t":1728129600}
+{"o":5166356.7604928166,"h":5270915.6008184766,"l":5112339.2037055148,"c":5214104.0761340139,"v":422603.8863033313,"t":1728133200}
+{"o":5214104.0761340139,"h":5259869.518870485,"l":5204458.1566001819,"c":5230724.6898493022,"v":428975.7702561573,"t":1728136800}
+{"o":5230724.6898493022,"h":5237712.9020149792,"l":5190520.4695379883,"c":5202694.8450626666,"v":307394.8137162175,"t":1728140400}
+{"o":5202694.8450626666,"h":5256427.0823783632,"l":5175728.5762679931,"c":5217673.8537112465,"v":357745.4833299512,"t":1728144000}
+{"o":5217673.8537112465,"h":5247910.3461234011,"l":5166180.9452035604,"c":5204410.0877230391,"v":358092.6542220323,"t":1728147600}
+{"o":5204410.0877230391,"h":5211019.1233604262,"l":5160641.568289795,"c":5188171.6991199879,"v":537881.7364067974,"t":1728151200}
+{"o":5188171.6991199879,"h":5249402.9132221034,"l":5176467.4247243749,"c":5207339.9795958996,"v":503572.0848301244,"t":1728154800}
+{"o":5207339.9795958996,"h":5238757.5578375692,"l":5164253.9579411978,"c":5194105.4304414988,"v":351810.0590905763,"t":1728158400}
+{"o":5194105.4304414988,"h":5238108.8554920787,"l":5194105.4304414988,"c":5216356.2146346234,"v":293348.6187529289,"t":1728162000}
+{"o":5216356.2146346234,"h":5301244.3911896069,"l":5174312.1910351217,"c":5244792.9503478939,"v":316158.7301489881,"t":1728165600}
+{"o":5244792.9503478939,"h":5363639.0909192208,"l":5221227.3487653853,"c":5348947.4764127377,"v":337712.2017211915,"t":1728169200}
+{"o":5348947.4764127377,"h":5353334.7186535439,"l":5225513.6469303668,"c":5264492.8984542005,"v":268867.5665764745,"t":1728172800}
+{"o":5264492.8984542005,"h":5308960.0147278756,"l":5239032.0093053905,"c":5289799.1358685326,"v":356228.7245643827,"t":1728176400}
+{"o":5289799.1358685326,"h":5292337.5980994198,"l":5232888.7351851081,"c":5242507.8247051584,"v":346160.7153284124,"t":1728180000}
+{"o":5242507.8247051584,"h":5274569.3767135134,"l":5217632.9429400675,"c":5221130.8119809767,"v":259880.230790621,"t":1728183600}
+{"o":5221130.8119809767,"h":5340961.7736817161,"l":5195296.7270471314,"c":5252474.1763795409,"v":238621.0385566605,"t":1728187200}
+{"o":5252474.1763795409,"h":5270714.9720503557,"l":5232244.7233642945,"c":5249632.0012974143,"v":212903.5609869455,"t":1728190800}
+{"o":5249632.0012974143,"h":5277177.5112509634,"l":5246296.5810216544,"c":5265644.4211461572,"v":228888.4809187709,"t":1728194400}
+{"o":5265644.4211461572,"h":5288253.4897915265,"l":5256101.0913122473,"c":5271195.5373233296,"v":231573.158282501,"t":1728198000}
+{"o":5271195.5373233296,"h":5300828.9143335773,"l":5258713.3082383648,"c":5283763.4888782836,"v":387185.0771688413,"t":1728201600}
+{"o":5283763.4888782836,"h":5318758.1638520779,"l":5245263.5368738743,"c":5289626.7478404595,"v":307187.5363052845,"t":1728205200}
+{"o":5289626.7478404595,"h":5317472.0057006143,"l":5275381.0677845711,"c":5297672.9867036315,"v":323567.1061334815,"t":1728208800}
+{"o":5297672.9867036315,"h":5330126.9321472039,"l":5292871.3607486133,"c":5316542.3392710062,"v":372123.346668551,"t":1728212400}
+{"o":5316542.3392710062,"h":5338692.5573219759,"l":5236318.1812773189,"c":5272721.9322204292,"v":360717.0228146891,"t":1728216000}
+{"o":5272721.9322204292,"h":5290284.6906929035,"l":5261848.7153827902,"c":5262135.0813990384,"v":419267.2457591165,"t":1728219600}
+{"o":5262135.0813990384,"h":5368377.2652405752,"l":5210426.8858144153,"c":5292247.9561819239,"v":521975.6387285317,"t":1728223200}
+{"o":5292247.9561819239,"h":5348295.9287847122,"l":5229735.7691250993,"c":5312995.3633149192,"v":710492.4764961608,"t":1728226800}
+{"o":5312995.3633149192,"h":5335148.6313094711,"l":5222501.4745512987,"c":5241955.6895088227,"v":597607.7713932175,"t":1728230400}
+{"o":5241955.6895088227,"h":5267932.7221438093,"l":5198280.6500239996,"c":5206650.1529252231,"v":429390.5608083559,"t":1728234000}
+{"o":5206650.1529252231,"h":5309171.6316134725,"l":5094248.5213149795,"c":5237381.7503267946,"v":408656.7019109172,"t":1728237600}
+{"o":5237381.7503267946,"h":5271141.9324914142,"l":5193021.2731310008,"c":5229980.4091971843,"v":430834.9024347891,"t":1728241200}
+{"o":3816634.5920391344,"h":3857243.0170198535,"l":3800956.2182958,"c":3816634.5920391344,"v":393308.9919419828,"t":1721044800}
+{"o":3816634.5920391344,"h":3867338.1922894442,"l":3775643.3969115778,"c":3816811.7311199778,"v":452897.5724246032,"t":1721048400}
+{"o":3816811.7311199778,"h":3848568.8759156712,"l":3692128.3118363181,"c":3770648.3489443916,"v":476818.7803835162,"t":1721052000}
+{"o":3770648.3489443916,"h":3849319.7452270142,"l":3742477.1918840986,"c":3780128.1932220929,"v":529899.4264585753,"t":1721055600}
+{"o":3780128.1932220929,"h":3969464.347093123,"l":3733921.3963248977,"c":3859757.7633792381,"v":656751.4677869147,"t":1721059200}
+{"o":3859757.7633792381,"h":3950471.8865146646,"l":3848087.554730928,"c":3907297.9052980333,"v":597471.9503237606,"t":1721062800}
+{"o":3907297.9052980333,"h":3970310.6956832125,"l":3727599.7528442871,"c":3795273.6028343486,"v":583286.6433498149,"t":1721066400}
+{"o":3795273.6028343486,"h":3876417.7879967517,"l":3613685.1295383647,"c":3705668.324584282,"v":691018.3366137628,"t":1721070000}
+{"o":3705668.324584282,"h":3755318.6096011535,"l":3698901.4697710793,"c":3746694.9846281223,"v":509256.8310394469,"t":1721073600}
+{"o":3746694.9846281223,"h":4027904.1714980025,"l":3694768.6517543737,"c":3919325.4317009179,"v":461159.2207184431,"t":1721077200}
+{"o":3919325.4317009179,"h":4052307.3956974074,"l":3884181.4707398843,"c":4029808.8452629359,"v":579637.1560413681,"t":1721080800}
+{"o":4029808.8452629359,"h":4058798.9931817208,"l":3936993.8610835494,"c":3973187.6423339252,"v":618378.4482551244,"t":1721084400}
+{"o":3973187.6423339252,"h":4025085.7811501008,"l":3908376.3536982066,"c":3973131.2387947491,"v":670165.9175636129,"t":1721088000}
+{"o":3973131.2387947491,"h":3996668.3424033136,"l":3925605.439217912,"c":3969426.9452931578,"v":458225.2301713902,"t":1721091600}
+{"o":3969426.9452931578,"h":4037821.0612120428,"l":3912288.4808203974,"c":3979203.2404252905,"v":394518.801519013,"t":1721095200}
+{"o":3979203.2404252905,"h":4140000.4880410209,"l":3941089.7584851901,"c":4075290.1566128237,"v":393131.5764851304,"t":1721098800}
+{"o":4075290.1566128237,"h":4093376.4496755721,"l":4041079.1597299268,"c":4060097.7580026132,"v":358045.6254504008,"t":1721102400}
+{"o":4060097.7580026132,"h":4081435.4464037418,"l":3799768.6998372618,"c":3977728.7195033673,"v":584098.2308563569,"t":1721106000}
+{"o":3977728.7195033673,"h":4038477.7442908562,"l":3839183.170126088,"c":3951081.8891739072,"v":461750.487874034,"t":1721109600}
+{"o":3951081.8891739072,"h":4023814.1356807104,"l":3822288.6255991152,"c":3910033.8775168746,"v":487408.8515214326,"t":1721113200}
+{"o":3910033.8775168746,"h":4021058.5477183466,"l":3816540.9066802608,"c":3862975.5495204586,"v":467965.4840295414,"t":1721116800}
+{"o":3862975.5495204586,"h":3961029.9313758728,"l":3818479.3605126878,"c":3903958.7457472868,"v":403710.9486138572,"t":1721120400}
+{"o":3903958.7457472868,"h":3962131.5487426133,"l":3864252.6967114373,"c":3913450.029338365,"v":428769.0136486241,"t":1721124000}
+{"o":3913450.029338365,"h":3954714.1310406015,"l":3874896.1800494739,"c":3913955.1439012801,"v":473380.7594268996,"t":1721127600}
+{"o":3913955.1439012801,"h":3959487.6223631804,"l":3856532.5989982742,"c":3874151.9695607293,"v":493969.1931394817,"t":1721131200}
+{"o":3874151.9695607293,"h":3922809.1908176332,"l":3854724.2146599796,"c":3882318.0538132112,"v":485284.3908589192,"t":1721134800}
+{"o":3882318.0538132112,"h":3921571.5737256831,"l":3853542.541323754,"c":3907431.2985386564,"v":519248.8217701135,"t":1721138400}
+{"o":3907431.2985386564,"h":4044524.4561521909,"l":3501267.2371564293,"c":3675935.1320299893,"v":682046.8311900926,"t":1721142000}
+{"o":3675935.1320299893,"h":3727310.3220661273,"l":3419804.9902641708,"c":3529291.2949523558,"v":802363.2110408624,"t":1721145600}
+{"o":3529291.2949523558,"h":3563232.1537332134,"l":3420198.9502355377,"c":3523513.5027862499,"v":589200.5038897974,"t":1721149200}
+{"o":3523513.5027862499,"h":3538669.686497509,"l":3479685.691376972,"c":3522589.685473762,"v":548293.3629416795,"t":1721152800}
+{"o":3522589.685473762,"h":3562302.0695974538,"l":3439756.334383572,"c":3549513.2775161033,"v":380021.0935680007,"t":1721156400}
+{"o":3549513.2775161033,"h":3614357.8447508411,"l":3449366.5115322946,"c":3562888.9284548946,"v":457089.394911117,"t":1721160000}
+{"o":3562888.9284548946,"h":3596109.9044992202,"l":3444905.7875194876,"c":3495197.9708386995,"v":371016.7246664676,"t":1721163600}
+{"o":3495197.9708386995,"h":3546428.2304624729,"l":3426221.6738373106,"c":3485064.903627831,"v":429393.3212551347,"t":1721167200}
+{"o":3485064.903627831,"h":3673806.8463941049,"l":3432745.4085495551,"c":3478839.1027814588,"v":352343.4845174724,"t":1721170800}
+{"o":3478839.1027814588,"h":3602797.184937838,"l":3403274.4128782772,"c":3491352.6608780236,"v":398722.1855504686,"t":1721174400}
+{"o":3491352.6608780236,"h":3550767.744572836,"l":3455751.9741884135,"c":3509987.6808412028,"v":552148.8295706104,"t":1721178000}
+{"o":3509987.6808412028,"h":3522330.6077363589,"l":3466462.9474300789,"c":3491869.4539316953,"v":356117.0436660342,"t":1721181600}
+{"o":3491869.4539316953,"h":3516275.0010657916,"l":3456837.8683031034,"c":3486738.8145284299,"v":359901.2765650902,"t":1721185200}
+{"o":3486738.8145284299,"h":3507789.0127142598,"l":3413994.3811670234,"c":3437274.9839952216,"v":356841.1146823174,"t":1721188800}
+{"o":3437274.9839952216,"h":3508956.8546099584,"l":3431412.8549927301,"c":3484083.1779972296,"v":425894.3057090354,"t":1721192400}
+{"o":3484083.1779972296,"h":3512647.4355235435,"l":3455320.4739048341,"c":3461309.9474218586,"v":334846.864087156,"t":1721196000}
+{"o":3461309.9474218586,"h":3498768.7127647158,"l":3436785.8396370569,"c":3473188.5270393523,"v":342586.1137613029,"t":1721199600}
+{"o":3473188.5270393523,"h":3582438.5367875807,"l":3450057.9996361029,"c":3526726.4522024635,"v":426921.2777976702,"t":1721203200}
+{"o":3526726.4522024635,"h":3562040.6863551685,"l":3476936.3275083462,"c":3536917.2082062932,"v":345314.4878729347,"t":1721206800}
+{"o":3536917.2082062932,"h":3554168.4728992027,"l":3378674.4928815044,"c":3498153.7127429517,"v":304319.7220304788,"t":1721210400}
+{"o":3498153.7127429517,"h":3511827.948130101,"l":3419716.1015254534,"c":3472298.807195365,"v":367824.4158601669,"t":1721214000}
+{"o":3472298.807195365,"h":3710248.6201824252,"l":3446601.0876242751,"c":3628751.3201581603,"v":346347.4188153898,"t":1721217600}
+{"o":3628751.3201581603,"h":3666944.1628672713,"l":3597200.4958607522,"c":3658207.9246797878,"v":435710.7255148822,"t":1721221200}
+{"o":3658207.9246797878,"h":3735915.4164459268,"l":3617373.3851749818,"c":3636672.2851907411,"v":405737.8616652376,"t":1721224800}
+{"o":3636672.2851907411,"h":3705700.4071552311,"l":3565570.76555666,"c":3647049.9775183587,"v":435919.9713681596,"t":1721228400}
+{"o":3647049.9775183587,"h":3735357.4584250678,"l":3566921.4724844876,"c":3669046.7608356508,"v":589353.1842260322,"t":1721232000}
+{"o":3669046.7608356508,"h":3722739.9269911498,"l":3634826.4800776727,"c":3700995.362274915,"v":436586.9687805172,"t":1721235600}
+{"o":3700995.362274915,"h":3729107.1928246138,"l":3682136.8283367334,"c":3696502.0517616952,"v":341985.1101623495,"t":1721239200}
+{"o":3696502.0517616952,"h":3715267.4084011656,"l":3673735.3307425887,"c":3698055.0392116769,"v":344895.2306137403,"t":1721242800}
+{"o":3698055.0392116769,"h":3711624.4458036236,"l":3666021.7558468934,"c":3685118.3022728767,"v":353271.2907864622,"t":1721246400}
+{"o":3685118.3022728767,"h":3707895.9396919715,"l":3654994.0166192348,"c":3699963.2538451739,"v":411864.8356038606,"t":1721250000}
+{"o":3699963.2538451739,"h":3711486.2225233959,"l":3680933.2522564982,"c":3686427.5082390746,"v":391417.6193506386,"t":1721253600}
+{"o":3686427.5082390746,"h":3694207.6973837814,"l":3613309.5048448117,"c":3620662.7851346456,"v":314262.8861167582,"t":1721257200}
+{"o":3620662.7851346456,"h":3724017.5645386809,"l":3619403.2139797742,"c":3706615.4605271365,"v":333718.8768178594,"t":1721260800}
+{"o":3706615.4605271365,"h":3741126.6877108817,"l":3694001.3928235848,"c":3731027.0248628128,"v":316497.0850600965,"t":1721264400}
+{"o":3731027.0248628128,"h":3761847.9953628182,"l":3659837.7932507307,"c":3728552.9489839869,"v":389378.3174582057,"t":1721268000}
+{"o":3728552.9489839869,"h":3751339.3006552774,"l":3698817.3819234325,"c":3711891.5553933252,"v":318381.1173419929,"t":1721271600}
+{"o":3711891.5553933252,"h":3720541.0616165316,"l":3678019.424517313,"c":3689063.8656109646,"v":342007.2554103859,"t":1721275200}
+{"o":3689063.8656109646,"h":3740775.948390896,"l":3668369.9478805712,"c":3717130.5581955994,"v":356226.549134275,"t":1721278800}
+{"o":3717130.5581955994,"h":3758136.9825217905,"l":3685818.8963468676,"c":3720543.5711547611,"v":401698.2835688762,"t":1721282400}
+{"o":3720543.5711547611,"h":3736146.1346895946,"l":3672295.5095010842,"c":3700041.4321267512,"v":440878.7863309729,"t":1721286000}
+{"o":3700041.4321267512,"h":3721444.6999228233,"l":3669656.1668330817,"c":3697752.3621981349,"v":413802.931792227,"t":1721289600}
+{"o":3697752.3621981349,"h":3720885.0374167874,"l":3685578.6207225136,"c":3695758.6420242866,"v":383363.4955481871,"t":1721293200}
+{"o":3695758.6420242866,"h":3717506.4665077445,"l":3667968.2214069795,"c":3711414.3845275561,"v":361493.1746196506,"t":1721296800}
+{"o":3711414.3845275561,"h":3720700.6045669494,"l":3693759.2686473168,"c":3717439.912991432,"v":382938.775292767,"t":1721300400}
+{"o":3717439.912991432,"h":3764613.3184777265,"l":3677364.0684545636,"c":3712863.2337937024,"v":438706.4474507624,"t":1721304000}
+{"o":3712863.2337937024,"h":3741251.7187676546,"l":3678762.1676069796,"c":3720122.9796708734,"v":451845.9715211872,"t":1721307600}
+{"o":3720122.9796708734,"h":3908224.4429448508,"l":3648418.1751758577,"c":3777990.9923714371,"v":559310.1454070985,"t":1721311200}
+{"o":3777990.9923714371,"h":3860212.5920765991,"l":3730309.4180819737,"c":3768960.7960006977,"v":569747.6900432693,"t":1721314800}
+{"o":3768960.7960006977,"h":3800283.3673080187,"l":3721949.591451006,"c":3786528.1231233929,"v":496916.8785408235,"t":1721318400}
+{"o":3786528.1231233929,"h":3848612.7092798995,"l":3720854.3360403827,"c":3760386.2219821522,"v":396582.3105380422,"t":1721322000}
+{"o":3760386.2219821522,"h":3874527.0192837524,"l":3744494.4196881973,"c":3771026.9955294984,"v":455128.4955366428,"t":1721325600}
+{"o":3771026.9955294984,"h":3799572.525907591,"l":3716432.4495508936,"c":3757233.2130455216,"v":389409.3657772888,"t":1721329200}
+{"o":3757233.2130455216,"h":3786621.6125407829,"l":3733386.7173610227,"c":3780810.3363303356,"v":342971.5317343587,"t":1721332800}
+{"o":3780810.3363303356,"h":3791685.2264539138,"l":3737637.4474913012,"c":3772115.3156405268,"v":327008.5164573999,"t":1721336400}
+{"o":3772115.3156405268,"h":3823127.3546230071,"l":3761224.588377574,"c":3810121.5110513628,"v":406271.2560710859,"t":1721340000}
+{"o":3810121.5110513628,"h":3818029.3584194104,"l":3765736.5873840763,"c":3783257.3620867552,"v":336877.4922481179,"t":1721343600}
+{"o":3783257.3620867552,"h":3787512.5074906019,"l":3735291.1215037573,"c":3742473.9725940619,"v":421974.3564510486,"t":1721347200}
+{"o":3742473.9725940619,"h":3798009.9768737243,"l":3647664.8987882128,"c":3752807.892185532,"v":353554.9290215406,"t":1721350800}
+{"o":3752807.892185532,"h":3781365.2690492496,"l":3693123.8731029169,"c":3710574.8126064003,"v":336089.5478148411,"t":1721354400}
+{"o":3710574.8126064003,"h":3839700.4477751469,"l":3709480.6052931938,"c":3802069.8407977563,"v":425369.6757362011,"t":1721358000}
+{"o":3802069.8407977563,"h":3864140.8529971326,"l":3591570.4911339525,"c":3642167.9740732918,"v":352194.4599184149,"t":1721361600}
+{"o":3642167.9740732918,"h":3686420.2933019008,"l":3551832.849259072,"c":3609082.362140683,"v":331725.8766330482,"t":1721365200}
+{"o":3609082.362140683,"h":3683101.7032419876,"l":3367272.0756014911,"c":3516713.3393176366,"v":459835.9894629465,"t":1721368800}
+{"o":3516713.3393176366,"h":3619137.717888949,"l":3439852.2262048554,"c":3548140.7809291333,"v":444158.1647894525,"t":1721372400}
+{"o":3548140.7809291333,"h":3602901.0802034703,"l":3500170.5914235543,"c":3583389.1916440926,"v":529184.2895770763,"t":1721376000}
+{"o":3583389.1916440926,"h":3627594.6784039498,"l":3525535.5037966659,"c":3565266.9720569937,"v":487539.0837904204,"t":1721379600}
+{"o":3565266.9720569937,"h":3622550.2438247674,"l":3525009.7324996297,"c":3584183.6322315419,"v":390999.6804879212,"t":1721383200}
+{"o":3584183.6322315419,"h":3623215.8187565934,"l":3554717.1213370892,"c":3574998.6998095158,"v":336283.6730361394,"t":1721386800}
+{"o":3574998.6998095158,"h":3619695.9883811474,"l":3551950.1323042735,"c":3586734.5922725662,"v":380138.749139689,"t":1721390400}
+{"o":3586734.5922725662,"h":3732744.033629477,"l":3528390.7972441553,"c":3629382.7060636301,"v":513541.5639176846,"t":1721394000}
+{"o":3629382.7060636301,"h":3669439.4909459492,"l":3563836.0241631595,"c":3610646.485232316,"v":580211.1060191581,"t":1721397600}
+{"o":3610646.485232316,"h":3670693.5124682714,"l":3558702.6072740555,"c":3627451.6213206206,"v":592432.0619133289,"t":1721401200}
+{"o":3627451.6213206206,"h":3686555.1481892494,"l":3561217.593437749,"c":3586332.1677912916,"v":680847.8773415945,"t":1721404800}
+{"o":3586332.1677912916,"h":3622934.4194446956,"l":3547593.2487648479,"c":3583843.6638923092,"v":464547.5971027486,"t":1721408400}
+{"o":3583843.6638923092,"h":3631107.7868178845,"l":3537222.7444314142,"c":3610283.6479274542,"v":371139.0382229476,"t":1721412000}
+{"o":3610283.6479274542,"h":3646485.5560917137,"l":3581637.6546788649,"c":3632797.6846784353,"v":464788.1330323518,"t":1721415600}
+{"o":3632797.6846784353,"h":3659682.4701909525,"l":3579137.0152479042,"c":3622608.8997687357,"v":445730.709651046,"t":1721419200}
+{"o":3622608.8997687357,"h":3641115.9346505883,"l":3528661.3886080123,"c":3546999.9145678943,"v":396919.5680013166,"t":1721422800}
+{"o":3546999.9145678943,"h":3619417.7331291265,"l":3529265.9581653103,"c":3565681.8477478595,"v":381453.1166500266,"t":1721426400}
+{"o":3565681.8477478595,"h":3584056.767096513,"l":3539158.3772022575,"c":3551464.5170670482,"v":339467.9758410325,"t":1721430000}
+{"o":3551464.5170670482,"h":3571429.6101191319,"l":3508386.3162034093,"c":3560350.9641920901,"v":376630.8885455792,"t":1721433600}
+{"o":3560350.9641920901,"h":3589299.1313204733,"l":3479786.5599791724,"c":3511915.2013543388,"v":336320.1050786026,"t":1721437200}
+{"o":3511915.2013543388,"h":3564045.8711286462,"l":3503152.5179228736,"c":3531781.2018305697,"v":292452.2275839559,"t":1721440800}
+{"o":3531781.2018305697,"h":3573143.4798779222,"l":3490916.5730087939,"c":3531265.714700894,"v":279760.1337944234,"t":1721444400}
+{"o":3531265.714700894,"h":3547480.5333308736,"l":3529908.1663839947,"c":3545527.1867753314,"v":263746.1686092971,"t":1721448000}
+{"o":3545527.1867753314,"h":3546575.6986000962,"l":3372460.1289157001,"c":3417644.9514870448,"v":312248.312926789,"t":1721451600}
+{"o":3417644.9514870448,"h":3543311.1129129729,"l":3372412.6223272067,"c":3468878.6017545261,"v":294962.2093121923,"t":1721455200}
+{"o":3468878.6017545261,"h":3493193.7856985568,"l":3423445.6123700198,"c":3475154.7478388455,"v":278704.2593441529,"t":1721458800}
+{"o":3475154.7478388455,"h":3499579.9434190122,"l":3370340.7440135637,"c":3474041.6311175833,"v":295276.6662331269,"t":1721462400}
+{"o":3474041.6311175833,"h":3506977.2846092288,"l":3387876.2585584992,"c":3403748.3216926577,"v":310547.2807600976,"t":1721466000}
+{"o":3403748.3216926577,"h":3528737.3320790259,"l":3385654.7061659005,"c":3485132.7342963424,"v":331107.4828837897,"t":1721469600}
+{"o":3485132.7342963424,"h":3487690.7961390377,"l":3400550.365860817,"c":3428571.6373162512,"v":309588.0134829651,"t":1721473200}
+{"o":3428571.6373162512,"h":3450746.2122658752,"l":3196692.5516463481,"c":3279222.8475684151,"v":325716.6935975787,"t":1721476800}
+{"o":3279222.8475684151,"h":3332954.8094429742,"l":3256809.8822130882,"c":3291683.4937389083,"v":376708.558482562,"t":1721480400}
+{"o":3291683.4937389083,"h":3424766.2012497913,"l":3288048.5009396169,"c":3376698.1635470004,"v":520065.6806201761,"t":1721484000}
+{"o":3376698.1635470004,"h":3458392.9401834346,"l":3237243.3873967528,"c":3345087.8104324196,"v":416100.4023442087,"t":1721487600}
+{"o":3345087.8104324196,"h":3401336.7781070895,"l":3329191.0616702479,"c":3381274.2436380577,"v":443485.2020461307,"t":1721491200}
+{"o":3381274.2436380577,"h":3475090.6100892662,"l":3303526.2785361633,"c":3408154.0535436897,"v":515900.1332517574,"t":1721494800}
+{"o":3408154.0535436897,"h":3457592.9933241075,"l":3386993.6781841605,"c":3438231.8973179269,"v":388218.4422533252,"t":1721498400}
+{"o":3438231.8973179269,"h":3450318.6081648036,"l":3340723.9906214029,"c":3390147.9086071886,"v":379935.3005008626,"t":1721502000}
+{"o":3390147.9086071886,"h":3619027.1303591318,"l":3389409.4375862009,"c":3587831.1358327805,"v":365042.9053664162,"t":1721505600}
+{"o":3587831.1358327805,"h":3616983.9746049889,"l":3540418.4637485901,"c":3610347.1674973676,"v":362589.7550389986,"t":1721509200}
+{"o":3610347.1674973676,"h":3654056.1498423978,"l":3561817.9631781322,"c":3594371.8443562631,"v":361678.5030266021,"t":1721512800}
+{"o":3594371.8443562631,"h":3620577.035531851,"l":3503691.3173398906,"c":3534498.9717439897,"v":259333.486168459,"t":1721516400}
+{"o":3534498.9717439897,"h":3686042.6804259201,"l":3497711.0542208827,"c":3579238.0236422359,"v":269305.4451370573,"t":1721520000}
+{"o":3579238.0236422359,"h":3614014.8651255965,"l":3536364.4352908134,"c":3604509.0407585842,"v":291563.6486080701,"t":1721523600}
+{"o":3604509.0407585842,"h":3633735.8075703639,"l":3584858.4426434333,"c":3589092.7452185634,"v":294223.6097256208,"t":1721527200}
+{"o":3589092.7452185634,"h":3597615.7334832298,"l":3533963.9212984135,"c":3547181.5403375113,"v":274138.9228280443,"t":1721530800}
+{"o":3547181.5403375113,"h":3615940.0924446057,"l":3534471.7559334491,"c":3602463.7523950776,"v":272063.5779119762,"t":1721534400}
+{"o":3602463.7523950776,"h":3608619.8013504986,"l":3538763.800381077,"c":3562993.6669009533,"v":295291.5925488268,"t":1721538000}
+{"o":3562993.6669009533,"h":3597192.8221323318,"l":3522819.3801167402,"c":3540966.6700085141,"v":331372.4178998649,"t":1721541600}
+{"o":3540966.6700085141,"h":3564337.8457654123,"l":3533763.0733996555,"c":3552127.5213902933,"v":300853.6222382018,"t":1721545200}
+{"o":3552127.5213902933,"h":3571688.1573267048,"l":3533016.37499602,"c":3537872.2372093243,"v":277393.0069654356,"t":1721548800}
+{"o":3537872.2372093243,"h":3585826.1573939719,"l":3526038.4524261947,"c":3554558.4222649215,"v":276919.3182141507,"t":1721552400}
+{"o":3554558.4222649215,"h":3561097.9613918257,"l":3525988.7871782552,"c":3539316.6122879689,"v":299740.237271874,"t":1721556000}
+{"o":3539316.6122879689,"h":3555305.0362981693,"l":3520561.1387010301,"c":3536377.7766026827,"v":325561.9002313144,"t":1721559600}
+{"o":3536377.7766026827,"h":3553346.2923039105,"l":3517698.5271092993,"c":3528907.2251653173,"v":352495.2872454646,"t":1721563200}
+{"o":3528907.2251653173,"h":3570909.1887898874,"l":3506544.137294854,"c":3540727.1214479157,"v":358103.1020145073,"t":1721566800}
+{"o":3540727.1214479157,"h":3598097.218824842,"l":3418778.7253141426,"c":3522048.5619367016,"v":487556.7136640426,"t":1721570400}
+{"o":3522048.5619367016,"h":3572506.3981965217,"l":3428979.4939109171,"c":3515867.6602148674,"v":551079.7970508423,"t":1721574000}
+{"o":3515867.6602148674,"h":3564778.3332189741,"l":3478625.1489018821,"c":3527179.4380796007,"v":489601.989718708,"t":1721577600}
+{"o":3527179.4380796007,"h":3563255.9408728206,"l":3433996.8603346767,"c":3480872.1922787828,"v":602098.9240445107,"t":1721581200}
+{"o":3480872.1922787828,"h":3638404.7077205335,"l":3392568.0018620105,"c":3529674.1970215631,"v":1140542.8053943745,"t":1721584800}
+{"o":3529674.1970215631,"h":3592398.9284280078,"l":3393520.7797041698,"c":3518521.0125877201,"v":555300.7957214911,"t":1721588400}
+{"o":3518521.0125877201,"h":3649183.070345338,"l":3421619.3664339017,"c":3558844.3220769181,"v":837308.1660450603,"t":1721592000}
+{"o":3558844.3220769181,"h":3607702.7514426885,"l":3439859.5701261428,"c":3539742.7190392092,"v":642034.5215363045,"t":1721595600}
+{"o":3539742.7190392092,"h":3591068.016166674,"l":3450032.3102212786,"c":3552077.920633459,"v":579239.2709063343,"t":1721599200}
+{"o":3552077.920633459,"h":3615609.4864071216,"l":3544586.9114203001,"c":3593933.5003344705,"v":502305.1878532346,"t":1721602800}
+{"o":3593933.5003344705,"h":3680767.336186578,"l":3537822.3371211486,"c":3620909.7427910995,"v":524855.9224902163,"t":1721606400}
+{"o":3620909.7427910995,"h":3714288.0823684162,"l":3584333.3685791031,"c":3639129.8495801948,"v":456306.2890410568,"t":1721610000}
+{"o":3639129.8495801948,"h":3679622.5967988996,"l":3587759.158186275,"c":3620749.0019207099,"v":442536.8884588696,"t":1721613600}
+{"o":3620749.0019207099,"h":3686132.8208147092,"l":3588443.1277512237,"c":3640835.7223158013,"v":384090.7468988309,"t":1721617200}
+{"o":3640835.7223158013,"h":3694812.7751622451,"l":3483799.2176398085,"c":3608006.5637419228,"v":352349.5805654232,"t":1721620800}
+{"o":3608006.5637419228,"h":3623273.8936563372,"l":3515573.5016488335,"c":3548875.3691367474,"v":411317.8386058584,"t":1721624400}
+{"o":3548875.3691367474,"h":3583557.4994423576,"l":3485276.546032228,"c":3563515.3713037274,"v":539206.9179580003,"t":1721628000}
+{"o":3563515.3713037274,"h":3599006.9576617223,"l":3504190.3526716391,"c":3522012.6949998769,"v":432070.2691632116,"t":1721631600}
+{"o":3522012.6949998769,"h":3607331.4069409696,"l":3490987.2620549891,"c":3554305.406936828,"v":433849.3998430363,"t":1721635200}
+{"o":3554305.406936828,"h":3593877.7256966741,"l":3516298.2666087104,"c":3559820.4101026049,"v":386946.0224998274,"t":1721638800}
+{"o":3559820.4101026049,"h":3609862.3640251402,"l":3533411.8295739489,"c":3578341.8784004832,"v":393257.5364824691,"t":1721642400}
+{"o":3578341.8784004832,"h":3606551.6398100127,"l":3439025.7784890006,"c":3518512.1746323775,"v":366817.350719157,"t":1721646000}
+{"o":3518512.1746323775,"h":3887320.4032457382,"l":3487602.7996532805,"c":3784402.6967194276,"v":386800.4400728515,"t":1721649600}
+{"o":3784402.6967194276,"h":3827050.7784292316,"l":3672322.1368853664,"c":3719120.9712101785,"v":493003.1650356711,"t":1721653200}
+{"o":3719120.9712101785,"h":3768740.2601409559,"l":3677600.1486646598,"c":3724486.4770443216,"v":534684.128063224,"t":1721656800}
+{"o":3724486.4770443216,"h":3784857.6433180259,"l":3662775.2343875463,"c":3724237.0928601376,"v":504198.9024923502,"t":1721660400}
+{"o":3724237.0928601376,"h":3805178.8794557168,"l":3700488.5933104572,"c":3764850.8078062339,"v":513024.9539246305,"t":1721664000}
+{"o":3764850.8078062339,"h":3814444.7016349412,"l":3719645.1265727328,"c":3775929.1864409675,"v":409686.703247564,"t":1721667600}
+{"o":3775929.1864409675,"h":3817486.5316036376,"l":3729574.0154621666,"c":3745852.396592841,"v":449047.7905386602,"t":1721671200}
+{"o":3745852.396592841,"h":3838287.2223337675,"l":3684045.7682717242,"c":3793759.4729614323,"v":420879.2484656224,"t":1721674800}
+{"o":3793759.4729614323,"h":3820352.2489456972,"l":3738444.5731530217,"c":3759177.8229666501,"v":549887.3707363328,"t":1721678400}
+{"o":3759177.8229666501,"h":3820140.6294507799,"l":3701975.4307634681,"c":3749836.6028362284,"v":528513.5028751713,"t":1721682000}
+{"o":3749836.6028362284,"h":3787405.7758739605,"l":3703637.4737709346,"c":3725171.8136591152,"v":503210.0251651056,"t":1721685600}
+{"o":3725171.8136591152,"h":3768053.4422818022,"l":3673228.3559179148,"c":3726945.868277784,"v":396475.867773959,"t":1721689200}
+{"o":3726945.868277784,"h":3761277.4372339328,"l":3698790.9891020949,"c":3702194.8772726054,"v":390841.1819004074,"t":1721692800}
+{"o":3702194.8772726054,"h":3753047.799759692,"l":3673542.5040179142,"c":3700822.6590319267,"v":410399.1536373267,"t":1721696400}
+{"o":3700822.6590319267,"h":3731797.0989505686,"l":3669400.837195694,"c":3719092.026865636,"v":377755.2369619029,"t":1721700000}
+{"o":3719092.026865636,"h":3731505.0162244542,"l":3657906.0350324572,"c":3690528.006606258,"v":489774.2234507334,"t":1721703600}
+{"o":3690528.006606258,"h":3796513.4118230031,"l":3615783.4024402034,"c":3689213.4633204411,"v":508273.0764510162,"t":1721707200}
+{"o":3689213.4633204411,"h":3744703.8096474884,"l":3649064.6072044363,"c":3694691.4077854548,"v":524188.739348435,"t":1721710800}
+{"o":3694691.4077854548,"h":3752792.3247891599,"l":3686903.8494569692,"c":3730852.5380611871,"v":534264.3194779718,"t":1721714400}
+{"o":3730852.5380611871,"h":3766148.4086113824,"l":3715314.7210527249,"c":3744493.1335166772,"v":422950.2156287433,"t":1721718000}
+{"o":3744493.1335166772,"h":3798402.7117287009,"l":3693251.0030655204,"c":3727068.4718161561,"v":418125.7696750775,"t":1721721600}
+{"o":3727068.4718161561,"h":3775216.9179433035,"l":3699480.7837558254,"c":3738982.3592913975,"v":380059.6276119139,"t":1721725200}
+{"o":3738982.3592913975,"h":3757048.5972235734,"l":3727290.4350962513,"c":3727290.4350962513,"v":361766.0336970816,"t":1721728800}
+{"o":3727290.4350962513,"h":3782398.7958868709,"l":3661526.5822167094,"c":3738982.9620757885,"v":444106.855440949,"t":1721732400}
+{"o":3738982.9620757885,"h":3754163.9225773988,"l":3687342.8577398676,"c":3711459.6785230986,"v":403224.8255160914,"t":1721736000}
+{"o":3711459.6785230986,"h":3794971.3766214265,"l":3643335.0689746705,"c":3750717.487201889,"v":594288.9059070939,"t":1721739600}
+{"o":3750717.487201889,"h":3848673.227558068,"l":3672212.354933125,"c":3779636.741578042,"v":700283.149151803,"t":1721743200}
+{"o":3779636.741578042,"h":3790994.0602622102,"l":3682262.0069346786,"c":3754590.8896443686,"v":794281.0763968901,"t":1721746800}
+{"o":3754590.8896443686,"h":3853078.0499698925,"l":3643053.7067972724,"c":3733326.0822201464,"v":717766.418263889,"t":1721750400}
+{"o":3733326.0822201464,"h":3823490.7126940968,"l":3669309.6188102737,"c":3776298.8737715376,"v":830073.0988160446,"t":1721754000}
+{"o":3776298.8737715376,"h":3813032.4019687353,"l":3735991.1400324274,"c":3774380.1920914878,"v":610845.1243346542,"t":1721757600}
+{"o":3774380.1920914878,"h":3801183.7517836257,"l":3723056.7571783094,"c":3734221.2068041423,"v":550982.6473775782,"t":1721761200}
+{"o":3734221.2068041423,"h":3828039.0097051701,"l":3708927.265713186,"c":3818658.4844780723,"v":516393.390010842,"t":1721764800}
+{"o":3818658.4844780723,"h":3854183.4439418809,"l":3766390.9764303612,"c":3808731.0846864535,"v":520055.4236858304,"t":1721768400}
+{"o":3808731.0846864535,"h":3836719.6302577271,"l":3760821.2830504975,"c":3818011.4496220411,"v":440473.1485788211,"t":1721772000}
+{"o":3818011.4496220411,"h":3852923.0605290821,"l":3683097.7356786397,"c":3726374.9811296365,"v":399945.9840641442,"t":1721775600}
+{"o":3726374.9811296365,"h":3788939.1876919023,"l":3669820.9707718142,"c":3718107.0405382337,"v":446296.2418662311,"t":1721779200}
+{"o":3718107.0405382337,"h":3766488.7571921377,"l":3662828.6298215482,"c":3716219.9113672576,"v":415980.3205932694,"t":1721782800}
+{"o":3716219.9113672576,"h":3756101.8279838674,"l":3662360.0121076531,"c":3714503.8276073765,"v":376008.285769876,"t":1721786400}
+{"o":3714503.8276073765,"h":3741894.129201985,"l":3692701.0483230348,"c":3713945.9471299239,"v":354001.8666287453,"t":1721790000}
+{"o":3713945.9471299239,"h":3747870.1922345501,"l":3672853.1763212327,"c":3740643.8895141017,"v":328792.9431445124,"t":1721793600}
+{"o":3740643.8895141017,"h":3742018.7494404363,"l":3692913.7408245578,"c":3727144.0057379426,"v":362815.485860998,"t":1721797200}
+{"o":3727144.0057379426,"h":3750555.2133202837,"l":3672524.4451645068,"c":3710686.4191120546,"v":317085.9735056894,"t":1721800800}
+{"o":3710686.4191120546,"h":3730349.606904468,"l":3697838.0949873747,"c":3713262.4684852404,"v":336258.7562760355,"t":1721804400}
+{"o":3713262.4684852404,"h":3781418.7426602617,"l":3633408.6810915009,"c":3696100.7153024771,"v":470083.7709090839,"t":1721808000}
+{"o":3696100.7153024771,"h":3707974.383623769,"l":3652108.0445330073,"c":3665084.8589177905,"v":384818.2810002484,"t":1721811600}
+{"o":3665084.8589177905,"h":3739738.6965478635,"l":3660712.2801156892,"c":3735209.1960598244,"v":358522.2072766832,"t":1721815200}
+{"o":3735209.1960598244,"h":3756407.6816781969,"l":3733772.6928025009,"c":3741685.0440802574,"v":368684.8488912918,"t":1721818800}
+{"o":3741685.0440802574,"h":3770315.6353796604,"l":3652012.4525135756,"c":3736378.556374169,"v":380686.4775883216,"t":1721822400}
+{"o":3736378.556374169,"h":3789948.5414150311,"l":3680945.2055868325,"c":3714104.4876405634,"v":477224.1372444278,"t":1721826000}
+{"o":3714104.4876405634,"h":3809312.4776514582,"l":3658304.8448014385,"c":3739712.0254285764,"v":609619.8671369796,"t":1721829600}
+{"o":3739712.0254285764,"h":3866677.1877149292,"l":3665880.0772794574,"c":3740063.0721008549,"v":583022.2932471132,"t":1721833200}
+{"o":3740063.0721008549,"h":3813045.3255221825,"l":3690984.0548379589,"c":3776836.3866072549,"v":603978.0892398525,"t":1721836800}
+{"o":3776836.3866072549,"h":3818129.9198537958,"l":3744098.2474805987,"c":3768261.2087139622,"v":565538.4253064527,"t":1721840400}
+{"o":3768261.2087139622,"h":3830448.6326323114,"l":3673068.843489178,"c":3742979.401461252,"v":585455.7725162872,"t":1721844000}
+{"o":3742979.401461252,"h":3789312.2789664031,"l":3705906.8944141534,"c":3723098.877323058,"v":511113.8294672042,"t":1721847600}
+{"o":3723098.877323058,"h":3769181.2288067243,"l":3703746.1780768698,"c":3745798.8757262644,"v":469365.397802814,"t":1721851200}
+{"o":3745798.8757262644,"h":3806651.5470016338,"l":3654050.9344770773,"c":3738414.2572307405,"v":668895.434971365,"t":1721854800}
+{"o":3738414.2572307405,"h":3797200.9535325263,"l":3732556.6723149288,"c":3754073.1688749813,"v":573910.3791119093,"t":1721858400}
+{"o":3754073.1688749813,"h":3788153.2405609931,"l":3718811.1099292245,"c":3760315.2602518909,"v":528154.8001209644,"t":1721862000}
+{"o":3760315.2602518909,"h":3812374.4975620257,"l":3653387.6772584543,"c":3757570.497564299,"v":470183.3220065339,"t":1721865600}
+{"o":3757570.497564299,"h":3922033.328217987,"l":3623234.2921280428,"c":3793012.3899912485,"v":1091550.6311481625,"t":1721869200}
+{"o":3793012.3899912485,"h":3881650.9975099424,"l":3642748.3418558263,"c":3764471.7980486327,"v":894738.5405010383,"t":1721872800}
+{"o":3764471.7980486327,"h":3786706.1125151226,"l":3731973.9304636149,"c":3774126.0477454765,"v":498483.122257727,"t":1721876400}
+{"o":3774126.0477454765,"h":3823547.8527767085,"l":3661212.9256282682,"c":3724432.809720512,"v":444782.6121834634,"t":1721880000}
+{"o":3724432.809720512,"h":3743002.5019432628,"l":3582179.0131465327,"c":3650703.9016965674,"v":358061.4781118094,"t":1721883600}
+{"o":3650703.9016965674,"h":3698597.6687514628,"l":3621607.1449014908,"c":3661432.6086102673,"v":374057.0803056028,"t":1721887200}
+{"o":3661432.6086102673,"h":3703844.2122991034,"l":3612167.877408647,"c":3643902.3623746666,"v":398465.9733319906,"t":1721890800}
+{"o":3643902.3623746666,"h":3682281.1577526201,"l":3608609.2602816084,"c":3660976.5057830308,"v":452603.4680635822,"t":1721894400}
+{"o":3660976.5057830308,"h":3719756.4443072178,"l":3646480.9801882165,"c":3678734.4518747334,"v":371264.0432102815,"t":1721898000}
+{"o":3678734.4518747334,"h":3715564.5795182385,"l":3618012.1260613413,"c":3669666.8943990176,"v":569753.8054210019,"t":1721901600}
+{"o":3669666.8943990176,"h":3699768.6645711316,"l":3637464.2889693864,"c":3661933.5529610962,"v":490797.9196772393,"t":1721905200}
+{"o":3661933.5529610962,"h":3718214.4767001192,"l":3608622.7947131,"c":3660214.1157107488,"v":629613.7317287668,"t":1721908800}
+{"o":3660214.1157107488,"h":3745061.4319822392,"l":3639698.4795030025,"c":3683265.0414610761,"v":665025.7718325584,"t":1721912400}
+{"o":3683265.0414610761,"h":3786493.8395270742,"l":3589679.6057788199,"c":3718998.4757265504,"v":840018.9717899874,"t":1721916000}
+{"o":3718998.4757265504,"h":3755689.4693425326,"l":3672549.8245185087,"c":3718520.0836937153,"v":665339.2472439761,"t":1721919600}
+{"o":3718520.0836937153,"h":3796992.0649603577,"l":3663043.4660467976,"c":3718010.9619804113,"v":692524.7604017422,"t":1721923200}
+{"o":3718010.9619804113,"h":3756926.7578939479,"l":3693798.5628063949,"c":3719445.717755856,"v":573185.7474609915,"t":1721926800}
+{"o":3719445.717755856,"h":3785980.9142741142,"l":3649344.3929796699,"c":3711299.7029020232,"v":612254.2107483622,"t":1721930400}
+{"o":3711299.7029020232,"h":3741499.6469997838,"l":3651842.6480161394,"c":3706870.2677027737,"v":636881.0838845619,"t":1721934000}
+{"o":3706870.2677027737,"h":3799989.6658760905,"l":3649532.3775191656,"c":3762582.0177784525,"v":633522.223777158,"t":1721937600}
+{"o":3762582.0177784525,"h":3809142.4077689666,"l":3708468.6105322586,"c":3756543.9428445506,"v":676807.8197018979,"t":1721941200}
+{"o":3756543.9428445506,"h":3797397.1786056645,"l":3735304.3538052123,"c":3760162.1703757765,"v":494102.4424866871,"t":1721944800}
+{"o":3760162.1703757765,"h":3773248.2766336342,"l":3736501.854786573,"c":3751566.1690895832,"v":441763.5382384511,"t":1721948400}
+{"o":3751566.1690895832,"h":3807223.728908448,"l":3732296.2466060761,"c":3792267.42630383,"v":469607.4494248679,"t":1721952000}
+{"o":3792267.42630383,"h":3821258.4307653685,"l":3675020.0057361843,"c":3734716.8336261078,"v":511414.3900903363,"t":1721955600}
+{"o":3734716.8336261078,"h":3777861.8564617927,"l":3644053.4632817372,"c":3681530.0252144379,"v":498602.8956890819,"t":1721959200}
+{"o":3681530.0252144379,"h":3708733.4005322116,"l":3639260.8709730268,"c":3670524.5185468984,"v":551640.8663456414,"t":1721962800}
+{"o":3670524.5185468984,"h":3704637.2493457301,"l":3639080.870462161,"c":3671260.6889070855,"v":467603.7974498134,"t":1721966400}
+{"o":3671260.6889070855,"h":3682447.3322914019,"l":3643934.8629936939,"c":3656306.294303183,"v":435259.5211716992,"t":1721970000}
+{"o":3656306.294303183,"h":3678973.8135156068,"l":3637256.7021962451,"c":3667802.014538887,"v":369060.8730664167,"t":1721973600}
+{"o":3667802.014538887,"h":3682563.2818712508,"l":3623488.6067816135,"c":3651118.2702096193,"v":348095.9885079908,"t":1721977200}
+{"o":3651118.2702096193,"h":3683116.4132357123,"l":3614170.6551386178,"c":3649246.6028706362,"v":381806.6144381028,"t":1721980800}
+{"o":3649246.6028706362,"h":3691564.3009546283,"l":3592481.3355556838,"c":3669925.5238841386,"v":461601.153591939,"t":1721984400}
+{"o":3669925.5238841386,"h":3682750.7575233313,"l":3569822.9196349103,"c":3630328.19996623,"v":438224.7594550189,"t":1721988000}
+{"o":3630328.19996623,"h":3651040.3770013531,"l":3620202.3725969549,"c":3641873.8287367835,"v":357034.2461849544,"t":1721991600}
+{"o":3641873.8287367835,"h":3671943.4063979825,"l":3618237.7421007357,"c":3643167.9672628748,"v":414058.1487401699,"t":1721995200}
+{"o":3643167.9672628748,"h":3791710.4872456631,"l":3577805.7500032056,"c":3682560.7996008345,"v":539063.3101375969,"t":1721998800}
+{"o":3682560.7996008345,"h":3721494.8065174236,"l":3596631.0088894288,"c":3652991.0984055521,"v":702371.2223370525,"t":1722002400}
+{"o":3652991.0984055521,"h":3743339.783933091,"l":3614786.3885845463,"c":3679484.9753304087,"v":534357.2018021058,"t":1722006000}
+{"o":3679484.9753304087,"h":3713708.1722758194,"l":3655520.1359117539,"c":3693209.5062793735,"v":459435.8341750966,"t":1722009600}
+{"o":3693209.5062793735,"h":3727626.2495730924,"l":3669764.3679343285,"c":3684931.2319267541,"v":415123.2817542588,"t":1722013200}
+{"o":3684931.2319267541,"h":3717559.2858510711,"l":3663824.3076317017,"c":3717248.3612596304,"v":396042.0828330896,"t":1722016800}
+{"o":3717248.3612596304,"h":3760378.2693686048,"l":3691622.2711653872,"c":3709704.8466227972,"v":422824.4894860972,"t":1722020400}
+{"o":3709704.8466227972,"h":3742009.8286440745,"l":3685310.0818714285,"c":3721521.8818244189,"v":382356.8549181041,"t":1722024000}
+{"o":3721521.8818244189,"h":3758204.7908207825,"l":3714489.0818026662,"c":3742626.0968201822,"v":364221.4041386999,"t":1722027600}
+{"o":3742626.0968201822,"h":3777993.9260670128,"l":3735146.9354370558,"c":3776116.9479281507,"v":353694.7912357524,"t":1722031200}
+{"o":3776116.9479281507,"h":3787462.6369080408,"l":3753173.9268560596,"c":3765547.0210517664,"v":342371.1252125981,"t":1722034800}
+{"o":3765547.0210517664,"h":3789174.6301639024,"l":3742882.6336797187,"c":3766829.1914504617,"v":380622.6252445452,"t":1722038400}
+{"o":3766829.1914504617,"h":3779667.7748613562,"l":3729763.4267108832,"c":3758347.7964394069,"v":335736.4054168462,"t":1722042000}
+{"o":3758347.7964394069,"h":3846491.7886410635,"l":3717464.2176477169,"c":3789144.3176901443,"v":368658.6712555184,"t":1722045600}
+{"o":3789144.3176901443,"h":3809321.0993896867,"l":3759970.494717807,"c":3764481.5648380187,"v":380642.5294139648,"t":1722049200}
+{"o":3764481.5648380187,"h":3801727.4900967809,"l":3756589.4558906252,"c":3786896.1113279285,"v":315718.3752358438,"t":1722052800}
+{"o":3786896.1113279285,"h":3808258.2091425597,"l":3705005.9564834405,"c":3706861.3403132148,"v":365734.680649174,"t":1722056400}
+{"o":3706861.3403132148,"h":3820964.3754163869,"l":3704606.8800830618,"c":3753555.4473671881,"v":331225.1733134589,"t":1722060000}
+{"o":3753555.4473671881,"h":3782876.3108524801,"l":3546213.3453398263,"c":3613664.7940569292,"v":432511.7503241617,"t":1722063600}
+{"o":3613664.7940569292,"h":3684293.8403811012,"l":3414660.7001647144,"c":3574427.2864541593,"v":441972.5276269002,"t":1722067200}
+{"o":3574427.2864541593,"h":3598036.7620040486,"l":3554472.6239721067,"c":3582208.3925993526,"v":390741.7593221306,"t":1722070800}
+{"o":3582208.3925993526,"h":3585036.7304405263,"l":3549241.4373335391,"c":3560980.1049612244,"v":350852.8469487907,"t":1722074400}
+{"o":3560980.1049612244,"h":3591908.2122531845,"l":3540429.2910489873,"c":3583604.2419552142,"v":439437.001489364,"t":1722078000}
+{"o":3583604.2419552142,"h":3611455.68465559,"l":3544486.8102728212,"c":3558330.8531084941,"v":418227.1354926965,"t":1722081600}
+{"o":3558330.8531084941,"h":3599309.9366721157,"l":3282125.2901558308,"c":3353323.66328996,"v":499663.0551022697,"t":1722085200}
+{"o":3353323.66328996,"h":3434834.1878077267,"l":3252129.4414999215,"c":3312747.0385248046,"v":579047.7289585997,"t":1722088800}
+{"o":3312747.0385248046,"h":3393490.7008222686,"l":3247192.6237592585,"c":3329636.7593985088,"v":646384.6104385632,"t":1722092400}
+{"o":3329636.7593985088,"h":3368967.3946470912,"l":3291586.7828964912,"c":3336188.170088917,"v":519951.2878179454,"t":1722096000}
+{"o":3336188.170088917,"h":3457567.3495076601,"l":3302019.2269951226,"c":3424620.4598766319,"v":581785.3074119936,"t":1722099600}
+{"o":3424620.4598766319,"h":3483832.1394318882,"l":3349331.0737709021,"c":3402363.2430722928,"v":493863.1948224773,"t":1722103200}
+{"o":3402363.2430722928,"h":3447315.6090089064,"l":3323741.4544318258,"c":3411391.4905635575,"v":638669.8742620492,"t":1722106800}
+{"o":3411391.4905635575,"h":3515845.303157798,"l":3327930.8262089947,"c":3442630.8725358429,"v":994043.3152162384,"t":1722110400}
+{"o":3442630.8725358429,"h":3519829.2721683602,"l":3363696.3774552839,"c":3456511.4289129842,"v":1164812.2799708694,"t":1722114000}
+{"o":3456511.4289129842,"h":3470542.5803867849,"l":3421821.8894341518,"c":3438899.1711415187,"v":888266.4261922039,"t":1722117600}
+{"o":3438899.1711415187,"h":3526562.2424659585,"l":3401512.0657595997,"c":3441865.1417445871,"v":848987.2785389918,"t":1722121200}
+{"o":3441865.1417445871,"h":3495265.5586036891,"l":3390827.6295401435,"c":3450856.2529698443,"v":1338046.8026268762,"t":1722124800}
+{"o":3450856.2529698443,"h":3483282.5917274198,"l":3419081.6583376816,"c":3435578.7714529894,"v":881599.0075719884,"t":1722128400}
+{"o":3435578.7714529894,"h":3458962.0679589822,"l":3255174.11246501,"c":3312496.5828980422,"v":628206.1517765236,"t":1722132000}
+{"o":3312496.5828980422,"h":3352187.1164483018,"l":3258293.4478308875,"c":3274360.6724073756,"v":622221.1007353646,"t":1722135600}
+{"o":3274360.6724073756,"h":3882897.6079475358,"l":2936665.4825811819,"c":3249931.0181720811,"v":503263.7163294886,"t":1722139200}
+{"o":3249931.0181720811,"h":3274530.5960757029,"l":3219128.8139294758,"c":3266157.1288894075,"v":538636.9622477795,"t":1722142800}
+{"o":3266157.1288894075,"h":3270516.0102106663,"l":2951496.8887301814,"c":2960241.0006997627,"v":474039.5317318254,"t":1722146400}
+{"o":2960241.0006997627,"h":3259588.2831996479,"l":2952437.6458750032,"c":3232784.0402963571,"v":522927.8687960661,"t":1722150000}
+{"o":3232784.0402963571,"h":3383538.4454090544,"l":3184291.3870439944,"c":3205814.2515654415,"v":396621.2834026435,"t":1722153600}
+{"o":3205814.2515654415,"h":3264317.1614773278,"l":3191665.8607018166,"c":3212416.3899328988,"v":378849.4438725741,"t":1722157200}
+{"o":3212416.3899328988,"h":3231681.1431546863,"l":3191162.2812310313,"c":3215281.7468215819,"v":399147.9429959189,"t":1722160800}
+{"o":3215281.7468215819,"h":3288457.4504632391,"l":3198621.6035275948,"c":3249585.0597042763,"v":538795.4017522827,"t":1722164400}
+{"o":3249585.0597042763,"h":3269329.2787498375,"l":3224499.6217744309,"c":3251986.1110521597,"v":577994.9231777206,"t":1722168000}
+{"o":3251986.1110521597,"h":3266444.9250607761,"l":3225492.5143551119,"c":3239826.1573016373,"v":519499.4179233019,"t":1722171600}
+{"o":3239826.1573016373,"h":3270446.4465665123,"l":3200912.7835500184,"c":3233690.3852917394,"v":670245.4492781023,"t":1722175200}
+{"o":3233690.3852917394,"h":3238801.5186738237,"l":3201113.1687241993,"c":3214188.5121311354,"v":592300.4422569235,"t":1722178800}
+{"o":3214188.5121311354,"h":3230015.5650393637,"l":3135886.5050468999,"c":3175925.0476471041,"v":512544.0577923513,"t":1722182400}
+{"o":3175925.0476471041,"h":3200487.125150064,"l":3167321.4931302229,"c":3181103.7248269836,"v":453912.7590850691,"t":1722186000}
+{"o":3181103.7248269836,"h":3222759.8212931631,"l":3173635.1253398648,"c":3200357.0619179085,"v":473563.796125804,"t":1722189600}
+{"o":3200357.0619179085,"h":3208041.6262838957,"l":3178888.840906241,"c":3187126.5799439638,"v":496621.091745391,"t":1722193200}
+{"o":3187126.5799439638,"h":3225581.4300173074,"l":3174977.9827929367,"c":3189652.5624355203,"v":499093.2152730222,"t":1722196800}
+{"o":3189652.5624355203,"h":3237357.3566442602,"l":3163069.499061828,"c":3199533.4366000891,"v":536884.8157127398,"t":1722200400}
+{"o":3199533.4366000891,"h":3234067.9727737084,"l":3165735.5566488225,"c":3191433.0725564873,"v":581821.2474608846,"t":1722204000}
+{"o":3191433.0725564873,"h":3229355.1094171517,"l":3145681.7383539896,"c":3215976.2344338023,"v":416122.4691855763,"t":1722207600}
+{"o":3215976.2344338023,"h":3298703.4238781715,"l":3137821.1252186312,"c":3200488.7626700075,"v":588608.3565635558,"t":1722211200}
+{"o":3200488.7626700075,"h":3538655.6313239718,"l":3186471.6177133294,"c":3484351.1981878695,"v":505742.4776352948,"t":1722214800}
+{"o":3484351.1981878695,"h":3665351.0538113727,"l":3462420.3406177345,"c":3560655.8465781105,"v":579475.6231287755,"t":1722218400}
+{"o":3560655.8465781105,"h":3619241.8942955248,"l":3520604.1918724063,"c":3530402.1587903127,"v":538029.1334110354,"t":1722222000}
+{"o":3530402.1587903127,"h":3578353.5967645803,"l":3524361.4892987949,"c":3575836.5450398345,"v":451357.5455362746,"t":1722225600}
+{"o":3575836.5450398345,"h":3582662.8388398779,"l":3540486.0586485155,"c":3553141.4246968771,"v":500199.8877143016,"t":1722229200}
+{"o":3553141.4246968771,"h":3663240.1564571736,"l":3389376.8771061837,"c":3531692.8945308598,"v":492302.7938555035,"t":1722232800}
+{"o":3531692.8945308598,"h":3569440.3075638851,"l":3481358.6906421836,"c":3537781.8179278201,"v":483662.2412198911,"t":1722236400}
+{"o":3537781.8179278201,"h":3578448.72935146,"l":3519628.4917461481,"c":3554024.6494618123,"v":374543.4583273834,"t":1722240000}
+{"o":3554024.6494618123,"h":3583266.6478991704,"l":3536849.8477831003,"c":3580614.2059911438,"v":313545.5979350469,"t":1722243600}
+{"o":3580614.2059911438,"h":3580863.4060475198,"l":3530112.7176422086,"c":3534036.9003654327,"v":366122.7464210835,"t":1722247200}
+{"o":3534036.9003654327,"h":3553502.1481124302,"l":3482080.2933164686,"c":3509376.1927468143,"v":421031.0112635267,"t":1722250800}
+{"o":3509376.1927468143,"h":3562151.8604605626,"l":3474425.435105518,"c":3507856.7275785771,"v":526827.8428108897,"t":1722254400}
+{"o":3507856.7275785771,"h":3560063.6063052262,"l":3469099.0026836107,"c":3521129.1742167324,"v":593396.3871468964,"t":1722258000}
+{"o":3521129.1742167324,"h":3634836.9878180507,"l":3449119.0595629197,"c":3529578.5104952818,"v":778764.534982275,"t":1722261600}
+{"o":3529578.5104952818,"h":3599087.3012122731,"l":3491929.1160290055,"c":3559484.0340260221,"v":850156.1197489568,"t":1722265200}
+{"o":3559484.0340260221,"h":3568338.7453880813,"l":3329436.549054672,"c":3465564.8876162628,"v":679560.1288881433,"t":1722268800}
+{"o":3465564.8876162628,"h":3519068.1690554381,"l":3438362.5398815884,"c":3484508.8063462242,"v":555374.9982938173,"t":1722272400}
+{"o":3484508.8063462242,"h":3498681.2291281987,"l":3404555.9718745747,"c":3457804.8238145993,"v":493770.9455006503,"t":1722276000}
+{"o":3457804.8238145993,"h":3508191.7481832015,"l":3442646.8098068172,"c":3508087.1305085602,"v":466766.8737033229,"t":1722279600}
+{"o":3508087.1305085602,"h":3534313.0517028412,"l":3466910.9921436924,"c":3469284.8700080276,"v":488503.2410226015,"t":1722283200}
+{"o":3469284.8700080276,"h":3500637.0177575364,"l":3417103.7813496571,"c":3462536.2410090077,"v":526855.7918451331,"t":1722286800}
+{"o":3462536.2410090077,"h":3498851.9166487055,"l":3423137.8037398597,"c":3462650.0313246213,"v":522422.1432362493,"t":1722290400}
+{"o":3462650.0313246213,"h":3494141.7311663162,"l":3432129.6838400075,"c":3469317.6254281658,"v":573639.6725619603,"t":1722294000}
+{"o":3469317.6254281658,"h":3502036.9623438632,"l":3444131.5717910524,"c":3481517.8922518524,"v":606978.4173870787,"t":1722297600}
+{"o":3481517.8922518524,"h":3522217.9975567153,"l":3418506.2404431938,"c":3458343.3947435757,"v":494802.1827925794,"t":1722301200}
+{"o":3458343.3947435757,"h":3535766.8743232973,"l":3437817.475306232,"c":3477092.0890763458,"v":515042.9191648129,"t":1722304800}
+{"o":3477092.0890763458,"h":3512854.5265206019,"l":3454274.435258694,"c":3494201.9319171109,"v":559176.3811111432,"t":1722308400}
+{"o":3494201.9319171109,"h":3538374.4210193949,"l":3487156.5223138197,"c":3537839.5277426736,"v":465921.9214521948,"t":1722312000}
+{"o":3537839.5277426736,"h":3630644.6731698234,"l":3452600.9885706771,"c":3536822.6416201442,"v":544085.1704947911,"t":1722315600}
+{"o":3536822.6416201442,"h":3554745.3084311108,"l":3493786.5328775542,"c":3545766.57728374,"v":416735.6145222702,"t":1722319200}
+{"o":3545766.57728374,"h":3575181.8796791304,"l":2125193.5691137519,"c":2640597.7060518749,"v":442025.7969647273,"t":1722322800}
+{"o":2640597.7060518749,"h":2727795.1254512253,"l":2603727.6133133825,"c":2690932.92293448,"v":456957.1521033655,"t":1722326400}
+{"o":2690932.92293448,"h":2874471.9206895507,"l":2592250.1485583186,"c":2732962.9236952374,"v":418850.3707678122,"t":1722330000}
+{"o":2732962.9236952374,"h":2743534.8359810309,"l":2558984.8680623756,"c":2678928.485428737,"v":488175.911110029,"t":1722333600}
+{"o":2678928.485428737,"h":2777557.1818589997,"l":2631186.7545500435,"c":2705015.8407590636,"v":373957.3712690096,"t":1722337200}
+{"o":2705015.8407590636,"h":2950384.9524160442,"l":2679686.2879543561,"c":2866223.5812762524,"v":428378.4602384988,"t":1722340800}
+{"o":2866223.5812762524,"h":3402913.0973602808,"l":2826800.8735004207,"c":3102920.3763837614,"v":602205.8887717309,"t":1722344400}
+{"o":3102920.3763837614,"h":3226725.2010979848,"l":3019669.0449575414,"c":3083041.0613007438,"v":769919.7651743572,"t":1722348000}
+{"o":3083041.0613007438,"h":3139584.5088915331,"l":3051956.4171879492,"c":3085645.3558126856,"v":636862.1165152629,"t":1722351600}
+{"o":3085645.3558126856,"h":3123709.2701167068,"l":3065612.8915961338,"c":3091747.1166991373,"v":544669.0011540091,"t":1722355200}
+{"o":3091747.1166991373,"h":3173971.8064431334,"l":3044464.688294074,"c":3100612.585878856,"v":645587.8810861519,"t":1722358800}
+{"o":3100612.585878856,"h":3135648.7808221788,"l":3038174.9961086451,"c":3111676.7597330664,"v":566770.1100371996,"t":1722362400}
+{"o":3111676.7597330664,"h":3135958.7141258656,"l":3060355.6776301223,"c":3098001.1296575381,"v":581005.7662255655,"t":1722366000}
+{"o":3098001.1296575381,"h":3136482.6610037959,"l":3012692.8709375365,"c":3084276.8802918899,"v":649659.8486814209,"t":1722369600}
+{"o":3084276.8802918899,"h":3088477.6002984731,"l":3071918.2569189649,"c":3080741.8574813656,"v":441798.3143046672,"t":1722373200}
+{"o":3080741.8574813656,"h":3138994.4680001773,"l":3066795.2526428928,"c":3094928.4806827875,"v":392087.5633851212,"t":1722376800}
+{"o":3094928.4806827875,"h":3125829.1966263335,"l":3086223.226269267,"c":3104573.0230615651,"v":330851.730723517,"t":1722380400}
+{"o":3104573.0230615651,"h":3184454.7986381827,"l":3060960.489818919,"c":3137523.8279333608,"v":456791.0337436002,"t":1722384000}
+{"o":3137523.8279333608,"h":3157843.9463285506,"l":3115417.903700036,"c":3143873.240699213,"v":394270.0246123626,"t":1722387600}
+{"o":3143873.240699213,"h":3166835.784233999,"l":3118853.2382960119,"c":3140470.2963183653,"v":369544.097740059,"t":1722391200}
+{"o":3140470.2963183653,"h":3160943.4514703932,"l":3137579.8874691785,"c":3151517.8852911624,"v":398120.7613143545,"t":1722394800}
+{"o":3151517.8852911624,"h":3178372.9370113518,"l":3090120.0827578483,"c":3141259.6635218151,"v":430476.2811690019,"t":1722398400}
+{"o":3141259.6635218151,"h":3188998.3292327132,"l":3088540.6678414396,"c":3151409.6897737375,"v":473069.5066739944,"t":1722402000}
+{"o":3151409.6897737375,"h":3185207.6601789682,"l":3116902.60550771,"c":3149814.1514288834,"v":477857.7117766294,"t":1722405600}
+{"o":3149814.1514288834,"h":3172219.7191241821,"l":3132126.5411431491,"c":3143443.6783823753,"v":383975.7310451421,"t":1722409200}
+{"o":3143443.6783823753,"h":3160634.8764890423,"l":3116468.2847252679,"c":3146812.1628458016,"v":403681.3626942699,"t":1722412800}
+{"o":3146812.1628458016,"h":3168740.8161751763,"l":3133252.9335644646,"c":3150681.2163488986,"v":350569.976664212,"t":1722416400}
+{"o":3150681.2163488986,"h":3160708.4742536233,"l":3084987.4675813625,"c":3111121.5576410391,"v":337378.8076934179,"t":1722420000}
+{"o":3111121.5576410391,"h":3174927.5281637968,"l":3081367.3897602814,"c":3100221.3226598743,"v":379821.5228274532,"t":1722423600}
+{"o":3100221.3226598743,"h":3113667.2259780299,"l":3081693.3179582604,"c":3087363.874397858,"v":365243.3406272533,"t":1722427200}
+{"o":3087363.874397858,"h":3151736.4342732406,"l":3045523.8148572575,"c":3100332.4237197158,"v":449190.7885524322,"t":1722430800}
+{"o":3100332.4237197158,"h":3151490.9425437106,"l":3011114.9294969523,"c":3067407.0675616539,"v":560965.7749288413,"t":1722434400}
+{"o":3067407.0675616539,"h":3082335.0382990432,"l":3044201.8562161159,"c":3048388.5305908909,"v":442861.1142934441,"t":1722438000}
+{"o":3048388.5305908909,"h":3118753.1529828887,"l":3037112.8654600764,"c":3075091.0489617279,"v":448382.803885601,"t":1722441600}
+{"o":3075091.0489617279,"h":3117535.2953856653,"l":3029238.2360408441,"c":3068830.6983504985,"v":449289.0519210159,"t":1722445200}
+{"o":3068830.6983504985,"h":3161741.6893378492,"l":3018347.1341205933,"c":3118278.418550238,"v":596463.5257968123,"t":1722448800}
+{"o":3118278.418550238,"h":3156640.9323753021,"l":2965497.9070571736,"c":3050864.4421506641,"v":911859.3667551593,"t":1722452400}
+{"o":3050864.4421506641,"h":3107110.714740783,"l":2996191.0436247382,"c":3048203.4686187445,"v":721525.2305433039,"t":1722456000}
+{"o":3048203.4686187445,"h":3113447.9947865997,"l":2987578.503721287,"c":3033311.0448897895,"v":537393.0699021383,"t":1722459600}
+{"o":3033311.0448897895,"h":3107049.6790153361,"l":2998056.2169599547,"c":3046007.7614676133,"v":466232.3083949059,"t":1722463200}
+{"o":3046007.7614676133,"h":3069206.8283735425,"l":3016266.0874127625,"c":3039177.1118303523,"v":380368.1465532794,"t":1722466800}
+{"o":3039177.1118303523,"h":3087684.2683692393,"l":3026902.6499133231,"c":3062864.4673909587,"v":462619.2860733618,"t":1722470400}
+{"o":3062864.4673909587,"h":3095831.7691103038,"l":3029182.7370407525,"c":3068528.6889592065,"v":430504.2308977602,"t":1722474000}
+{"o":3068528.6889592065,"h":3104938.1374125374,"l":3032991.5320709525,"c":3063099.2962927558,"v":558747.2536930843,"t":1722477600}
+{"o":3063099.2962927558,"h":3099216.8369725738,"l":3034411.3863962656,"c":3065617.173268463,"v":531411.3279461024,"t":1722481200}
+{"o":3065617.173268463,"h":3180445.6129333484,"l":3011136.1656621541,"c":3087676.6901942967,"v":520566.7007868801,"t":1722484800}
+{"o":3087676.6901942967,"h":3153159.7160111056,"l":3043022.3838467584,"c":3102650.3711337289,"v":657783.7725359129,"t":1722488400}
+{"o":3102650.3711337289,"h":3129840.093677585,"l":3034392.5222611795,"c":3079994.0543170678,"v":518022.9397659765,"t":1722492000}
+{"o":3079994.0543170678,"h":3097988.0677031036,"l":3047410.1041467441,"c":3064481.7341458313,"v":379602.7987750897,"t":1722495600}
+{"o":3064481.7341458313,"h":3085458.5642911652,"l":3024838.0488580377,"c":3046431.1869822973,"v":326860.6329705733,"t":1722499200}
+{"o":3046431.1869822973,"h":3118208.9988047113,"l":3022949.1742459354,"c":3080496.5392663726,"v":352136.8012874452,"t":1722502800}
+{"o":3080496.5392663726,"h":3098793.1594824535,"l":3052587.5109962728,"c":3085848.5180925499,"v":293597.0853113148,"t":1722506400}
+{"o":3085848.5180925499,"h":3101399.2605735422,"l":3048404.0418477957,"c":3069916.9795601075,"v":342371.6514132781,"t":1722510000}
+{"o":3069916.9795601075,"h":3101969.661296308,"l":2995138.7196618919,"c":3057743.0927751134,"v":427487.3999670281,"t":1722513600}
+{"o":3057743.0927751134,"h":3101604.7745821718,"l":3010842.0838004369,"c":3070524.0066124373,"v":405318.4331169045,"t":1722517200}
+{"o":3070524.0066124373,"h":3117383.7930089487,"l":2977357.1466905726,"c":3018237.6219528844,"v":541965.1470346951,"t":1722520800}
+{"o":3018237.6219528844,"h":3127452.3179140869,"l":2959756.4704393367,"c":3080977.758973063,"v":842664.7916302388,"t":1722524400}
+{"o":3080977.758973063,"h":3128993.2115734392,"l":3029867.8332652473,"c":3079409.6530490397,"v":722667.1138211959,"t":1722528000}
+{"o":3079409.6530490397,"h":3106215.6710941591,"l":3024679.9331383649,"c":3074000.1593820527,"v":524152.2960064475,"t":1722531600}
+{"o":3074000.1593820527,"h":3130492.6357758017,"l":2992721.9181871423,"c":3080938.6305678086,"v":629902.6070590605,"t":1722535200}
+{"o":3080938.6305678086,"h":3133940.3784104674,"l":3048217.7111270633,"c":3103277.8622447634,"v":557210.8174661055,"t":1722538800}
+{"o":3103277.8622447634,"h":3160080.8894870547,"l":3026367.5249336953,"c":3096148.3547909083,"v":537032.1249878078,"t":1722542400}
+{"o":3096148.3547909083,"h":3157136.6624247548,"l":3060592.9961177185,"c":3103968.4313788577,"v":562079.5777829817,"t":1722546000}
+{"o":3103968.4313788577,"h":3142938.4971298706,"l":3070025.8674326702,"c":3095050.5335640153,"v":521821.2325811148,"t":1722549600}
+{"o":3095050.5335640153,"h":3119136.2691082805,"l":2985691.6663099928,"c":3044804.1892455555,"v":410221.205994136,"t":1722553200}
+{"o":3044804.1892455555,"h":3087012.1674844828,"l":3017908.604373002,"c":3042956.3836131915,"v":406513.3462737708,"t":1722556800}
+{"o":3042956.3836131915,"h":3070391.7104291259,"l":2983721.5681179962,"c":3023052.7806372363,"v":463855.7366232471,"t":1722560400}
+{"o":3023052.7806372363,"h":3083307.6475782003,"l":2969322.6128944396,"c":3019528.2323527974,"v":510694.6710404917,"t":1722564000}
+{"o":3019528.2323527974,"h":3049256.3696004986,"l":3001006.0638250834,"c":3033564.4566985527,"v":368585.9194591964,"t":1722567600}
+{"o":3033564.4566985527,"h":3049744.6932772985,"l":2998474.5217602742,"c":3044435.1761774109,"v":318659.6456440691,"t":1722571200}
+{"o":3044435.1761774109,"h":3086503.5687569757,"l":2975687.2078861864,"c":3027415.0832297397,"v":343261.7057371554,"t":1722574800}
+{"o":3027415.0832297397,"h":3138408.9633225477,"l":2966513.635614736,"c":3043194.5669528437,"v":426483.3337124622,"t":1722578400}
+{"o":3043194.5669528437,"h":3087895.7945189388,"l":3007117.8045563535,"c":3031558.1316560493,"v":348060.0823503919,"t":1722582000}
+{"o":3031558.1316560493,"h":3072098.8208791651,"l":2995340.3759512794,"c":3050751.9067805177,"v":351447.2732119864,"t":1722585600}
+{"o":3050751.9067805177,"h":3073646.2363895308,"l":3024266.6622825488,"c":3038132.4988528928,"v":402023.9787202635,"t":1722589200}
+{"o":3038132.4988528928,"h":3108577.9666140485,"l":3026210.394748311,"c":3062935.0638752771,"v":328487.3287853507,"t":1722592800}
+{"o":3062935.0638752771,"h":3103835.4271246535,"l":3056175.1526293149,"c":3085001.8636304298,"v":328644.5611127653,"t":1722596400}
+{"o":3085001.8636304298,"h":3130534.7423356422,"l":3006342.9861195432,"c":3083396.0118759149,"v":586589.7776967062,"t":1722600000}
+{"o":3083396.0118759149,"h":3180000.205324831,"l":3009145.1082138135,"c":3076641.7372467499,"v":602307.0889580874,"t":1722603600}
+{"o":3076641.7372467499,"h":3195373.3178831772,"l":2883578.6320392573,"c":3022452.6682139155,"v":807423.5146433625,"t":1722607200}
+{"o":3022452.6682139155,"h":3100363.8168385695,"l":2912524.5356050874,"c":3011794.7236676551,"v":1107356.1429464961,"t":1722610800}
+{"o":3011794.7236676551,"h":3066041.7672661375,"l":2961393.1516934028,"c":3005762.4774499973,"v":636095.1700692773,"t":1722614400}
+{"o":3005762.4774499973,"h":3063597.8529374585,"l":2975719.8413793403,"c":3017968.9709981615,"v":510529.4105024826,"t":1722618000}
+{"o":3017968.9709981615,"h":3068310.6046566842,"l":2981619.0362936142,"c":3034934.6381688528,"v":482628.4363774019,"t":1722621600}
+{"o":3034934.6381688528,"h":3058762.9568906492,"l":2778028.2795779775,"c":2912530.0288673602,"v":615447.3175914482,"t":1722625200}
+{"o":2912530.0288673602,"h":2986945.5686864033,"l":2863319.1897711493,"c":2925880.3711369517,"v":641448.1593814387,"t":1722628800}
+{"o":2925880.3711369517,"h":2998567.2446187166,"l":2852798.5298891854,"c":2928384.2790079042,"v":864253.3168762666,"t":1722632400}
+{"o":2928384.2790079042,"h":2975388.4334371313,"l":2884688.5295319478,"c":2933027.650628435,"v":700577.4623279992,"t":1722636000}
+{"o":2933027.650628435,"h":2953522.7091182745,"l":2880345.5364659512,"c":2920237.8795857313,"v":484451.341687538,"t":1722639600}
+{"o":2920237.8795857313,"h":2988553.6567970384,"l":2867360.4924586336,"c":2925814.8577005584,"v":596291.766535214,"t":1722643200}
+{"o":2925814.8577005584,"h":3007532.2924475246,"l":2870549.4500986808,"c":2940142.6418198203,"v":746189.2673893893,"t":1722646800}
+{"o":2940142.6418198203,"h":2974684.4798351205,"l":2897792.3050856469,"c":2933000.6930715651,"v":429278.0858602371,"t":1722650400}
+{"o":2933000.6930715651,"h":3092692.7633130173,"l":2907341.2099603065,"c":2976258.0904004038,"v":368998.9984966941,"t":1722654000}
+{"o":2976258.0904004038,"h":2992223.3413597452,"l":2929937.4052051934,"c":2944405.9617426363,"v":278756.2898305824,"t":1722657600}
+{"o":2944405.9617426363,"h":3028189.8907871046,"l":2930852.631940309,"c":2973524.2285493691,"v":321394.4567530515,"t":1722661200}
+{"o":2973524.2285493691,"h":2989770.4343997696,"l":2936998.9580405126,"c":2972265.5878781481,"v":297826.4956992429,"t":1722664800}
+{"o":2972265.5878781481,"h":2990536.5292943674,"l":2940835.7572552515,"c":2955204.6427326486,"v":305608.8587800541,"t":1722668400}
+{"o":2955204.6427326486,"h":3039067.1999329203,"l":2906155.2171421689,"c":2987272.4777745511,"v":422860.1204984715,"t":1722672000}
+{"o":2987272.4777745511,"h":3048833.1650460185,"l":2948466.4841538565,"c":3007405.7161812587,"v":416512.1399711626,"t":1722675600}
+{"o":3007405.7161812587,"h":3046526.8583557638,"l":2929628.9325431017,"c":2980301.6642408413,"v":327043.6089027882,"t":1722679200}
+{"o":2980301.6642408413,"h":2996294.3842978496,"l":2923094.5386314481,"c":2975475.3119553756,"v":325097.5913886001,"t":1722682800}
+{"o":2975475.3119553756,"h":2998718.5802868996,"l":2928995.2131283409,"c":2957845.147983951,"v":357089.3415375978,"t":1722686400}
+{"o":2957845.147983951,"h":2980915.3489716914,"l":2932595.1583819268,"c":2965142.9940628298,"v":325480.9640036098,"t":1722690000}
+{"o":2965142.9940628298,"h":2988158.1006337646,"l":2922033.3543322114,"c":2957391.1105543738,"v":298363.7403449092,"t":1722693600}
+{"o":2957391.1105543738,"h":3037150.4176712539,"l":2833803.7566297972,"c":2919895.9011724726,"v":583658.0616129652,"t":1722697200}
+{"o":2919895.9011724726,"h":2981870.0705336165,"l":2888519.7996771969,"c":2940234.5549494876,"v":878388.1169356762,"t":1722700800}
+{"o":2940234.5549494876,"h":2998268.4464118546,"l":2823853.1409994843,"c":2908853.7305724374,"v":778242.3141115867,"t":1722704400}
+{"o":2908853.7305724374,"h":2946262.9118960546,"l":2817723.6402616105,"c":2908374.8314174805,"v":573063.8071273853,"t":1722708000}
+{"o":2908374.8314174805,"h":2936430.1179524804,"l":2862525.0413611201,"c":2882192.8494917587,"v":470072.2684751844,"t":1722711600}
+{"o":2882192.8494917587,"h":2991476.404120123,"l":2838633.7275605863,"c":2920292.0517714806,"v":458786.7940499738,"t":1722715200}
+{"o":2920292.0517714806,"h":2972223.4354522638,"l":2872692.2280072058,"c":2935202.7619450195,"v":399198.4803269581,"t":1722718800}
+{"o":2935202.7619450195,"h":2957122.7963242703,"l":2870477.3499799152,"c":2910259.363965136,"v":309653.3910108987,"t":1722722400}
+{"o":2910259.363965136,"h":2937639.9647954381,"l":2879253.701804765,"c":2907526.3608132093,"v":301610.9803047254,"t":1722726000}
+{"o":2907526.3608132093,"h":2964764.8324028631,"l":2880277.2626114744,"c":2945289.999398977,"v":290364.6681823703,"t":1722729600}
+{"o":2945289.999398977,"h":3001059.9466037839,"l":2896759.1376308338,"c":2942954.8200616622,"v":314124.5424230898,"t":1722733200}
+{"o":2942954.8200616622,"h":2983305.1301973364,"l":2912464.2666190173,"c":2942198.9904064932,"v":337671.0327687773,"t":1722736800}
+{"o":2942198.9904064932,"h":2948955.6978242574,"l":2912788.1925885272,"c":2919052.3307185955,"v":272707.9326526615,"t":1722740400}
+{"o":2919052.3307185955,"h":2953148.7313697003,"l":2889784.8184677009,"c":2921927.1640160922,"v":281256.8712071823,"t":1722744000}
+{"o":2921927.1640160922,"h":2952898.838238724,"l":2915905.5259988555,"c":2930967.9201426911,"v":264691.4081647132,"t":1722747600}
+{"o":2930967.9201426911,"h":2938486.2390084001,"l":2905418.3845715146,"c":2918351.7796240165,"v":234419.101872761,"t":1722751200}
+{"o":2918351.7796240165,"h":2968649.036853007,"l":2855923.063723797,"c":2907225.9115976761,"v":310846.7781584725,"t":1722754800}
+{"o":2907225.9115976761,"h":2958461.9859524989,"l":2761250.6886305371,"c":2873016.6632895819,"v":357505.3967838045,"t":1722758400}
+{"o":2873016.6632895819,"h":2920923.3368033855,"l":2851007.3641245849,"c":2919194.5278016562,"v":269837.473233417,"t":1722762000}
+{"o":2919194.5278016562,"h":2935489.3405166236,"l":2879149.0234594191,"c":2908900.3120861659,"v":237890.9336945115,"t":1722765600}
+{"o":2908900.3120861659,"h":2937882.3702477273,"l":2892216.8376063355,"c":2917472.0209931522,"v":264783.1783674594,"t":1722769200}
+{"o":2917472.0209931522,"h":2957434.3088010279,"l":2887172.6752439598,"c":2922961.6968994858,"v":276614.7922514633,"t":1722772800}
+{"o":2922961.6968994858,"h":3005590.4239455592,"l":2855977.9451848785,"c":2879897.6965009812,"v":308165.7598661509,"t":1722776400}
+{"o":2879897.6965009812,"h":3003921.0404362143,"l":2737272.684601902,"c":2874950.0929884948,"v":861005.8135560233,"t":1722780000}
+{"o":2874950.0929884948,"h":2955424.7802945036,"l":2814937.7405062853,"c":2871826.1783896806,"v":857295.9447626986,"t":1722783600}
+{"o":2871826.1783896806,"h":3007771.3012255309,"l":2818744.9003968835,"c":2899549.9911227608,"v":772993.0125194831,"t":1722787200}
+{"o":2899549.9911227608,"h":3030440.9361362946,"l":2847764.8673912026,"c":2932096.7079525683,"v":1100750.43466951,"t":1722790800}
+{"o":2932096.7079525683,"h":3080396.010313801,"l":2809115.5341835953,"c":2921007.1669925824,"v":810908.0228182717,"t":1722794400}
+{"o":2921007.1669925824,"h":3021259.3689982374,"l":2839825.1917132526,"c":2937309.2322369758,"v":737990.2274879052,"t":1722798000}
+{"o":2937309.2322369758,"h":3098889.7074273345,"l":2889804.1633054051,"c":2970742.7480636053,"v":525167.1468146495,"t":1722801600}
+{"o":2970742.7480636053,"h":2999935.5227206922,"l":2913732.3259209502,"c":2948917.5660222429,"v":393968.0007923392,"t":1722805200}
+{"o":2948917.5660222429,"h":3004395.3679130422,"l":2913092.5025497237,"c":2938976.5673794691,"v":545071.6930186857,"t":1722808800}
+{"o":2938976.5673794691,"h":2998011.9211606509,"l":2865659.0774327144,"c":2942189.8445397872,"v":471376.8739851032,"t":1722812400}
+{"o":2942189.8445397872,"h":3097302.5735953827,"l":2762874.7967710868,"c":2898146.3480033278,"v":1165541.6491101093,"t":1722816000}
+{"o":2898146.3480033278,"h":3134601.9561861856,"l":2596301.4678952214,"c":2925851.046039585,"v":1867290.1740542261,"t":1722819600}
+{"o":2925851.046039585,"h":3040014.9197165272,"l":2791563.7746825777,"c":2917951.3612726415,"v":1469621.0794465938,"t":1722823200}
+{"o":2917951.3612726415,"h":3028569.0970034357,"l":2788810.9549526819,"c":2889900.4666339983,"v":942071.9960723153,"t":1722826800}
+{"o":2889900.4666339983,"h":3037253.9546985878,"l":2772978.3157723229,"c":2880294.9598727869,"v":975820.6908950182,"t":1722830400}
+{"o":2880294.9598727869,"h":3075872.6475640321,"l":2590128.4246552088,"c":2839098.0656812815,"v":1369478.4514052086,"t":1722834000}
+{"o":2839098.0656812815,"h":3048183.6371289329,"l":2628215.9780180482,"c":2886166.9616771853,"v":1733795.9962447078,"t":1722837600}
+{"o":2886166.9616771853,"h":3109490.3486892781,"l":2703978.5111673349,"c":2931097.5987521117,"v":1543990.5113626244,"t":1722841200}
+{"o":2931097.5987521117,"h":2996357.5628349953,"l":2837254.3781435895,"c":2920470.0572944684,"v":983488.9890914659,"t":1722844800}
+{"o":2920470.0572944684,"h":2980976.8802269292,"l":2781512.3288422879,"c":2894854.0421984335,"v":844542.837481712,"t":1722848400}
+{"o":2894854.0421984335,"h":3003566.0833776202,"l":2736121.5811619335,"c":2873690.3055067058,"v":1237731.0182226277,"t":1722852000}
+{"o":2873690.3055067058,"h":2975316.7924356018,"l":2730446.8486070284,"c":2882443.5017735208,"v":1412428.2269591731,"t":1722855600}
+{"o":2882443.5017735208,"h":3018706.7459309492,"l":2711114.5051476499,"c":2826227.6905014385,"v":1671011.1885757698,"t":1722859200}
+{"o":2826227.6905014385,"h":3189954.5693359002,"l":2603752.4829436289,"c":2914223.2984348186,"v":1972236.2932901862,"t":1722862800}
+{"o":2914223.2984348186,"h":3164990.8380624549,"l":2778811.7004074664,"c":2935901.7629931592,"v":1746216.1428551197,"t":1722866400}
+{"o":2935901.7629931592,"h":3080974.9998293468,"l":2861037.3460255754,"c":2961418.3814819297,"v":1485247.0570118511,"t":1722870000}
+{"o":2961418.3814819297,"h":3088594.5475587202,"l":2870027.3789210753,"c":2952938.2427294706,"v":1415136.7950801863,"t":1722873600}
+{"o":2952938.2427294706,"h":3043076.5993076665,"l":2877135.0511153839,"c":2964621.8328006333,"v":873243.1417349662,"t":1722877200}
+{"o":2964621.8328006333,"h":3061916.526110502,"l":2827190.7401552745,"c":2918035.5170147144,"v":798950.4726948775,"t":1722880800}
+{"o":2918035.5170147144,"h":3029489.4571831361,"l":2862473.390182286,"c":2951391.7960335328,"v":896709.2634466466,"t":1722884400}
+{"o":2951391.7960335328,"h":3037468.3068465213,"l":2888555.8463746151,"c":2979042.1876661484,"v":705449.532751184,"t":1722888000}
+{"o":2979042.1876661484,"h":3056319.9478588132,"l":2893623.2033073404,"c":2957106.505747254,"v":790248.4313783536,"t":1722891600}
+{"o":2957106.505747254,"h":3021585.1870266628,"l":2857877.5629329844,"c":2950289.326204929,"v":707490.2232900101,"t":1722895200}
+{"o":2950289.326204929,"h":3032803.4913420379,"l":2829737.897202855,"c":2907616.8932481087,"v":544595.803930232,"t":1722898800}
+{"o":2907616.8932481087,"h":3124694.6379183359,"l":2771774.7657423555,"c":2980035.7961323578,"v":1123699.9463181605,"t":1722902400}
+{"o":2980035.7961323578,"h":3033866.7925431277,"l":2912700.1267832918,"c":2961441.403236011,"v":866118.9217550139,"t":1722906000}
+{"o":2961441.403236011,"h":3041070.9545309567,"l":2934698.5555757107,"c":2989799.7764760242,"v":503765.0421228844,"t":1722909600}
+{"o":2989799.7764760242,"h":3014797.9109742325,"l":2938713.2453884254,"c":2967573.5477092364,"v":445213.7433258849,"t":1722913200}
+{"o":2967573.5477092364,"h":3085605.3636008599,"l":2933413.5200462011,"c":3018047.1766543887,"v":448423.0505543094,"t":1722916800}
+{"o":3018047.1766543887,"h":3110029.6422032965,"l":2919073.0186968371,"c":3021152.4656066401,"v":584268.7029974381,"t":1722920400}
+{"o":3021152.4656066401,"h":3071389.3707453855,"l":2972675.7984406147,"c":3014377.621798154,"v":527375.0328628652,"t":1722924000}
+{"o":3014377.621798154,"h":3079558.9499054202,"l":2973274.3662016699,"c":3030511.1825878103,"v":423392.6731725645,"t":1722927600}
+{"o":3030511.1825878103,"h":3100586.9246208561,"l":2915855.6980525758,"c":2996684.84179183,"v":658470.4441209194,"t":1722931200}
+{"o":2996684.84179183,"h":3041050.803333472,"l":2933377.8246188606,"c":3000686.326873539,"v":552947.0557016097,"t":1722934800}
+{"o":3000686.326873539,"h":3033480.6687070248,"l":2960977.3617762807,"c":3014018.4106281828,"v":422377.7666959875,"t":1722938400}
+{"o":3014018.4106281828,"h":3052059.6559852618,"l":2959649.3853118196,"c":2996932.1635414367,"v":482155.0002725421,"t":1722942000}
+{"o":2996932.1635414367,"h":3047544.3447221895,"l":2945569.4803219135,"c":2983177.697646019,"v":537996.6814500849,"t":1722945600}
+{"o":2983177.697646019,"h":3100147.8613371276,"l":2922526.6126985815,"c":3008428.7337135179,"v":792832.5608116756,"t":1722949200}
+{"o":3008428.7337135179,"h":3175817.0962706562,"l":2872952.1753072906,"c":3016105.7540561203,"v":1013207.3065263611,"t":1722952800}
+{"o":3016105.7540561203,"h":3070746.3571663424,"l":2952329.6903520464,"c":3015585.5489095808,"v":646096.1859088596,"t":1722956400}
+{"o":3015585.5489095808,"h":3149265.2485008021,"l":2987218.6957864081,"c":3048543.1405384513,"v":709937.58545643,"t":1722960000}
+{"o":3048543.1405384513,"h":3152154.3214003099,"l":2987463.4852267071,"c":3027758.9684864637,"v":573923.7368587125,"t":1722963600}
+{"o":3027758.9684864637,"h":3082522.4766169433,"l":2984274.6600183775,"c":3023390.3355607917,"v":524064.8582656704,"t":1722967200}
+{"o":3023390.3355607917,"h":3121005.9693875839,"l":2986058.0188289024,"c":3049335.1530447653,"v":536204.9971835153,"t":1722970800}
+{"o":3049335.1530447653,"h":3104720.2991730194,"l":3009995.0888116839,"c":3086214.9500109428,"v":551239.464704043,"t":1722974400}
+{"o":3086214.9500109428,"h":3114617.3144676797,"l":2991677.9854668844,"c":3023860.0140193114,"v":455379.1418723978,"t":1722978000}
+{"o":3023860.0140193114,"h":3184198.6034517451,"l":2970599.0292496779,"c":3090131.4186729561,"v":641767.9327938912,"t":1722981600}
+{"o":3090131.4186729561,"h":3106621.2176305549,"l":3008782.6607601219,"c":3045330.2274730476,"v":451166.2789250013,"t":1722985200}
+{"o":3045330.2274730476,"h":3087785.6353833922,"l":2976933.8978234362,"c":3049521.6917795627,"v":545602.194814575,"t":1722988800}
+{"o":3049521.6917795627,"h":3166522.9538966324,"l":2945237.4180332385,"c":3092910.1017932873,"v":664421.2072040988,"t":1722992400}
+{"o":3092910.1017932873,"h":3270659.2416288536,"l":3020250.5145922857,"c":3214777.3792545306,"v":749582.1009059311,"t":1722996000}
+{"o":3214777.3792545306,"h":3264751.6150414534,"l":3005996.2783900974,"c":3128666.8229847611,"v":474743.266187186,"t":1722999600}
+{"o":3128666.8229847611,"h":3189005.0545567214,"l":3031290.3850308582,"c":3102759.2891696552,"v":613352.0794185927,"t":1723003200}
+{"o":3102759.2891696552,"h":3190201.9677239135,"l":3079663.9887079652,"c":3137238.5381917213,"v":467865.6923057766,"t":1723006800}
+{"o":3137238.5381917213,"h":3152704.2755235895,"l":3105188.750201866,"c":3111706.5643985746,"v":414911.3692855124,"t":1723010400}
+{"o":3111706.5643985746,"h":3170833.9484669883,"l":3067032.8317858274,"c":3143815.7484197826,"v":409349.3070250613,"t":1723014000}
+{"o":3143815.7484197826,"h":3192149.2820797348,"l":3096738.7749612783,"c":3136346.9002106879,"v":426929.7184249875,"t":1723017600}
+{"o":3136346.9002106879,"h":3184916.1852471288,"l":3107600.2962071956,"c":3143595.3054825226,"v":419636.5457651087,"t":1723021200}
+{"o":3143595.3054825226,"h":3175060.1992018386,"l":3104542.1904993304,"c":3118970.0757446215,"v":556515.6481837246,"t":1723024800}
+{"o":3118970.0757446215,"h":3190164.3414191129,"l":3083921.3876398061,"c":3135823.5765264439,"v":505352.2376472576,"t":1723028400}
+{"o":3135823.5765264439,"h":3183262.5949034067,"l":3057832.1137083233,"c":3128284.9319689614,"v":514378.6183964652,"t":1723032000}
+{"o":3128284.9319689614,"h":3196829.9693634957,"l":3056970.1413235813,"c":3108832.1334489291,"v":654518.578966243,"t":1723035600}
+{"o":3108832.1334489291,"h":3219906.0503215678,"l":2987206.85181625,"c":3091411.4356776425,"v":933168.963935341,"t":1723039200}
+{"o":3091411.4356776425,"h":3142714.7110954975,"l":3040393.7070969269,"c":3119795.0423455769,"v":719985.05531267,"t":1723042800}
+{"o":3119795.0423455769,"h":3147729.4216904729,"l":2977788.5480344263,"c":3072333.0579835433,"v":633336.9366832944,"t":1723046400}
+{"o":3072333.0579835433,"h":3126143.8094606646,"l":3014110.3137996336,"c":3061825.7731231535,"v":575778.916530398,"t":1723050000}
+{"o":3061825.7731231535,"h":3122559.0002781493,"l":2995228.8414325924,"c":3060644.3915459951,"v":679080.7582262987,"t":1723053600}
+{"o":3060644.3915459951,"h":3122833.0844560624,"l":3009385.7940337956,"c":3063288.1321728383,"v":488092.1550038304,"t":1723057200}
+{"o":3063288.1321728383,"h":3133370.8021327457,"l":3009549.7127029924,"c":3077814.3527445341,"v":653473.3040534315,"t":1723060800}
+{"o":3077814.3527445341,"h":3142238.9615502474,"l":3033775.990951621,"c":3082172.1254649651,"v":453518.0850202573,"t":1723064400}
+{"o":3082172.1254649651,"h":3138511.2179653444,"l":2996387.663687625,"c":3079427.1504691336,"v":528270.3215297064,"t":1723068000}
+{"o":3079427.1504691336,"h":3115411.5925068152,"l":3034547.1013093777,"c":3070279.0908088041,"v":345503.0210209818,"t":1723071600}
+{"o":3070279.0908088041,"h":3233273.9619029029,"l":3000636.37108636,"c":3141482.1311951699,"v":524326.3432391885,"t":1723075200}
+{"o":3141482.1311951699,"h":3335273.6849044287,"l":2987047.2917108089,"c":3188500.1585793272,"v":905385.1594885354,"t":1723078800}
+{"o":3188500.1585793272,"h":3245696.4541789172,"l":3144123.4642612077,"c":3186938.894289996,"v":652579.261079099,"t":1723082400}
+{"o":3186938.894289996,"h":3237193.6496575265,"l":3137074.4801186062,"c":3168494.4873859282,"v":444551.5416773455,"t":1723086000}
+{"o":3168494.4873859282,"h":3208932.51593195,"l":3108917.2464201455,"c":3149275.3382578879,"v":390436.8448275525,"t":1723089600}
+{"o":3149275.3382578879,"h":3192490.430041464,"l":3125180.4193190979,"c":3177615.9537496613,"v":295087.0172079926,"t":1723093200}
+{"o":3177615.9537496613,"h":3214963.276799412,"l":3131022.6303280233,"c":3177975.0893668956,"v":330852.3811270797,"t":1723096800}
+{"o":3177975.0893668956,"h":3208427.3814518796,"l":3123556.112577193,"c":3140905.4691111445,"v":385621.3685732274,"t":1723100400}
+{"o":3140905.4691111445,"h":3167290.2139974004,"l":3107583.6721790349,"c":3134580.0298862583,"v":327299.0765504405,"t":1723104000}
+{"o":3134580.0298862583,"h":3167836.3655954059,"l":3118435.7760689929,"c":3141349.4639770892,"v":337781.1200736884,"t":1723107600}
+{"o":3141349.4639770892,"h":3164533.7115622233,"l":3112650.4662378621,"c":3143578.47531965,"v":376672.6581764172,"t":1723111200}
+{"o":3143578.47531965,"h":3167310.692146901,"l":3114378.4099161443,"c":3129402.8416897403,"v":316515.518482041,"t":1723114800}
+{"o":3129402.8416897403,"h":3248225.4812859572,"l":3074075.7919132994,"c":3154091.4287216021,"v":688440.4559511746,"t":1723118400}
+{"o":3154091.4287216021,"h":3230391.5048711933,"l":3056461.6119358777,"c":3151327.0938993637,"v":1008924.6315359727,"t":1723122000}
+{"o":3151327.0938993637,"h":3283416.0559746115,"l":3044808.1411587158,"c":3159125.1636524773,"v":928102.5931395048,"t":1723125600}
+{"o":3159125.1636524773,"h":3197733.8787263283,"l":3131903.5031156163,"c":3173793.9128733398,"v":673231.1579789629,"t":1723129200}
+{"o":3173793.9128733398,"h":4092096.303171894,"l":3121019.4936960861,"c":3604821.2310784119,"v":803251.5644403084,"t":1723132800}
+{"o":3604821.2310784119,"h":3624546.1715882197,"l":3448630.1020463626,"c":3545544.6272522211,"v":633436.5272540833,"t":1723136400}
+{"o":3545544.6272522211,"h":3635051.8020699387,"l":3504490.2419368103,"c":3543219.87637656,"v":469714.285785716,"t":1723140000}
+{"o":3543219.87637656,"h":3580992.367217605,"l":3497784.481540279,"c":3546177.0361297396,"v":409853.7248169985,"t":1723143600}
+{"o":3546177.0361297396,"h":3562526.1800697665,"l":3517265.9717995482,"c":3531603.7300099558,"v":355607.4781907595,"t":1723147200}
+{"o":3531603.7300099558,"h":3684951.0480966177,"l":3487395.3872671383,"c":3595353.8389285682,"v":486273.9016777956,"t":1723150800}
+{"o":3595353.8389285682,"h":3636516.4647911191,"l":3477758.0374909434,"c":3591609.3625550144,"v":831840.2306636655,"t":1723154400}
+{"o":3591609.3625550144,"h":3640102.6454832479,"l":3443547.7226325255,"c":3506214.4797484353,"v":759171.5979696579,"t":1723158000}
+{"o":3506214.4797484353,"h":3590516.0362743526,"l":3437931.8308999604,"c":3492558.9014942893,"v":615470.5120678343,"t":1723161600}
+{"o":3492558.9014942893,"h":3535240.3764164732,"l":3460251.2150360197,"c":3501147.8353463723,"v":475516.1242120242,"t":1723165200}
+{"o":3501147.8353463723,"h":3537635.1823646915,"l":3456363.7181599909,"c":3481513.0769548728,"v":350333.8047574583,"t":1723168800}
+{"o":3481513.0769548728,"h":3523334.0639633262,"l":3442557.3867548397,"c":3478845.7954983194,"v":309675.8266685245,"t":1723172400}
+{"o":3478845.7954983194,"h":3533706.3747436507,"l":3411176.7881995151,"c":3464539.5771752386,"v":312095.9358329926,"t":1723176000}
+{"o":3464539.5771752386,"h":3501860.9836297859,"l":3426149.8291689865,"c":3467687.1760215811,"v":272577.2458714918,"t":1723179600}
+{"o":3467687.1760215811,"h":3506092.1966220001,"l":3434108.0762654128,"c":3460814.8230403792,"v":285287.0505351506,"t":1723183200}
+{"o":3460814.8230403792,"h":3500303.1674181675,"l":3450547.321999283,"c":3463723.4304707036,"v":295698.2539748398,"t":1723186800}
+{"o":3463723.4304707036,"h":3503933.0878131627,"l":3322838.036237271,"c":3422025.3940965217,"v":260072.1258334737,"t":1723190400}
+{"o":3422025.3940965217,"h":3472871.2972273147,"l":3331686.6380685079,"c":3426091.1999461381,"v":271785.697631653,"t":1723194000}
+{"o":3426091.1999461381,"h":3448376.1111667939,"l":3377372.5491400221,"c":3417416.5475551374,"v":342548.8295137613,"t":1723197600}
+{"o":3417416.5475551374,"h":3434116.478300387,"l":3364010.9982583979,"c":3395059.6144881719,"v":227556.2627432795,"t":1723201200}
+{"o":3395059.6144881719,"h":3435455.5306783631,"l":3345561.2992998855,"c":3404246.6297713546,"v":316969.7649747916,"t":1723204800}
+{"o":3404246.6297713546,"h":3531684.2684569703,"l":3355282.6054192288,"c":3460593.9819446402,"v":555906.1667759442,"t":1723208400}
+{"o":3460593.9819446402,"h":3554774.8961891034,"l":3346368.2786199325,"c":3442973.1037536077,"v":811881.4617125535,"t":1723212000}
+{"o":3442973.1037536077,"h":3496188.2724942192,"l":3380975.9696639488,"c":3418539.5486215749,"v":424692.3984917663,"t":1723215600}
+{"o":3418539.5486215749,"h":3454936.4521623487,"l":3385735.0570268459,"c":3431683.8908033469,"v":399271.3738122701,"t":1723219200}
+{"o":3431683.8908033469,"h":3646803.7075602016,"l":3393211.7515979656,"c":3497968.6834389172,"v":302141.5137925344,"t":1723222800}
+{"o":3497968.6834389172,"h":3620638.0300118057,"l":3464718.7806411348,"c":3527704.6321345028,"v":329048.9046591462,"t":1723226400}
+{"o":3527704.6321345028,"h":3549128.7773972624,"l":3500634.6429139869,"c":3519003.9962865803,"v":249287.6971473108,"t":1723230000}
+{"o":3519003.9962865803,"h":3557944.8515922525,"l":3499216.0837694714,"c":3507170.2444484779,"v":345012.4956600206,"t":1723233600}
+{"o":3507170.2444484779,"h":3572113.4369179821,"l":3466540.8188802153,"c":3534982.0799913397,"v":364023.4324843824,"t":1723237200}
+{"o":3534982.0799913397,"h":3594368.8738342766,"l":3472183.4123841599,"c":3549030.197833492,"v":455330.0650283815,"t":1723240800}
+{"o":3549030.197833492,"h":3601618.5315200347,"l":3483617.4988470478,"c":3551527.4041499961,"v":437384.9345736763,"t":1723244400}
+{"o":3551527.4041499961,"h":3631125.2033559424,"l":3483494.7534123044,"c":3538993.6045080866,"v":561160.1811575692,"t":1723248000}
+{"o":3538993.6045080866,"h":3582120.5994579629,"l":3501215.1244310644,"c":3539964.7376886657,"v":329170.3990815691,"t":1723251600}
+{"o":3539964.7376886657,"h":3574227.2246165029,"l":3530700.0756843686,"c":3533195.9006843949,"v":285365.1503751228,"t":1723255200}
+{"o":3533195.9006843949,"h":3616906.0020105755,"l":3507992.1929041143,"c":3565837.1738163303,"v":284859.8649579692,"t":1723258800}
+{"o":3565837.1738163303,"h":3577275.6410293034,"l":3455379.8124720403,"c":3513907.8164197337,"v":241499.4724579137,"t":1723262400}
+{"o":3513907.8164197337,"h":3537215.4595121341,"l":3466221.1219413285,"c":3510078.3350659669,"v":232230.5656576231,"t":1723266000}
+{"o":3510078.3350659669,"h":3535233.3045713725,"l":3451269.3480160325,"c":3521816.5339347688,"v":246960.7539907665,"t":1723269600}
+{"o":3521816.5339347688,"h":3541868.5638567712,"l":3495628.7732767691,"c":3525719.7725221128,"v":227696.4192734712,"t":1723273200}
+{"o":3525719.7725221128,"h":3551776.0402435693,"l":3479385.6615011804,"c":3510346.5941875549,"v":273348.8699470989,"t":1723276800}
+{"o":3510346.5941875549,"h":3542194.4355085669,"l":3474850.1970913,"c":3500754.3635150469,"v":230840.5856914268,"t":1723280400}
+{"o":3500754.3635150469,"h":3647172.7870848374,"l":3489128.300094387,"c":3539459.1123451423,"v":201068.4494084772,"t":1723284000}
+{"o":3539459.1123451423,"h":3576130.725370313,"l":3528989.8931453475,"c":3570017.5177184325,"v":201682.1790931938,"t":1723287600}
+{"o":3570017.5177184325,"h":3586756.4680061587,"l":3559413.6199337607,"c":3561372.1622966784,"v":213346.4829223844,"t":1723291200}
+{"o":3561372.1622966784,"h":3564064.4277347852,"l":3465054.5732890661,"c":3509618.7802483737,"v":285633.9475381825,"t":1723294800}
+{"o":3509618.7802483737,"h":3531047.7316111219,"l":3474386.2859678678,"c":3495948.8745263806,"v":300405.0097229538,"t":1723298400}
+{"o":3495948.8745263806,"h":3529724.8509839964,"l":3475676.4012193079,"c":3489887.3743887651,"v":288308.9717422773,"t":1723302000}
+{"o":3489887.3743887651,"h":3546654.664542295,"l":3467366.6543529271,"c":3512974.3062166311,"v":309349.4074836783,"t":1723305600}
+{"o":3512974.3062166311,"h":3562618.396342501,"l":3503313.1489061737,"c":3538932.9886701568,"v":242333.6093668872,"t":1723309200}
+{"o":3538932.9886701568,"h":3566332.9750108249,"l":3515035.0976953879,"c":3541906.1557312356,"v":304721.1048139654,"t":1723312800}
+{"o":3541906.1557312356,"h":3571697.8093624921,"l":3492388.1156006251,"c":3537731.4970631329,"v":268336.2840796739,"t":1723316400}
+{"o":3537731.4970631329,"h":3559768.0276271035,"l":3520496.0734115844,"c":3546249.8038007929,"v":230933.7627395763,"t":1723320000}
+{"o":3546249.8038007929,"h":3562916.3821568922,"l":3523011.4539665827,"c":3535969.3317442369,"v":251154.9389918126,"t":1723323600}
+{"o":3535969.3317442369,"h":3548995.3908107574,"l":3518279.1935667689,"c":3536228.539180683,"v":203436.0453971269,"t":1723327200}
+{"o":3536228.539180683,"h":3541911.9212195235,"l":3508851.4091448593,"c":3525990.672143471,"v":204227.3151234714,"t":1723330800}
+{"o":3525990.672143471,"h":3553259.8840389899,"l":3498136.8826335627,"c":3523058.0803905898,"v":264189.2480733637,"t":1723334400}
+{"o":3523058.0803905898,"h":3537639.2806673488,"l":3502513.0053363042,"c":3531294.7090287544,"v":222064.7953488253,"t":1723338000}
+{"o":3531294.7090287544,"h":3538444.5463430667,"l":3516874.2294523735,"c":3522201.0783612961,"v":192617.6842458688,"t":1723341600}
+{"o":3522201.0783612961,"h":3571653.7873678384,"l":3495597.1437487947,"c":3516363.8754003504,"v":301793.7667171078,"t":1723345200}
+{"o":3516363.8754003504,"h":3558001.6272750315,"l":3496366.1053080927,"c":3534803.9408979849,"v":263291.7930212732,"t":1723348800}
+{"o":3534803.9408979849,"h":3554191.8504909161,"l":3498937.7167734061,"c":3526403.9165102616,"v":161874.8299313433,"t":1723352400}
+{"o":3526403.9165102616,"h":3547671.4755688375,"l":3517277.5319236717,"c":3533526.5578424912,"v":178007.0480251346,"t":1723356000}
+{"o":3533526.5578424912,"h":3581993.2671544403,"l":3533526.5578424912,"c":3577358.6640340034,"v":198023.6138215238,"t":1723359600}
+{"o":3577358.6640340034,"h":3589344.0283100344,"l":3527463.5539634307,"c":3530322.6232094723,"v":210625.1223763311,"t":1723363200}
+{"o":3530322.6232094723,"h":3591829.7033967804,"l":3487596.1453919597,"c":3536326.7404464683,"v":288217.0694904824,"t":1723366800}
+{"o":3536326.7404464683,"h":3564993.5967470026,"l":3520391.0403107149,"c":3539983.7678093179,"v":238467.30704831,"t":1723370400}
+{"o":3539983.7678093179,"h":3553786.5149455783,"l":3467339.4093749216,"c":3515852.5724411542,"v":317574.6945006207,"t":1723374000}
+{"o":3515852.5724411542,"h":3553596.2075436627,"l":3437877.6678051529,"c":3500534.1766340272,"v":347473.3897570859,"t":1723377600}
+{"o":3500534.1766340272,"h":3535568.6975318347,"l":3459276.2549966401,"c":3498610.2020071698,"v":383157.8965238794,"t":1723381200}
+{"o":3498610.2020071698,"h":3547382.9130223794,"l":3431115.1532185478,"c":3484824.8596774642,"v":353666.4730198792,"t":1723384800}
+{"o":3484824.8596774642,"h":3508708.9117451073,"l":3444514.4622011995,"c":3492137.6279285178,"v":464273.0617823029,"t":1723388400}
+{"o":3492137.6279285178,"h":3507822.5492972028,"l":3474390.8149195872,"c":3488624.4498150861,"v":322602.6958652801,"t":1723392000}
+{"o":3488624.4498150861,"h":3522173.0731215859,"l":3466883.5856267209,"c":3502184.9111121274,"v":276845.9439600671,"t":1723395600}
+{"o":3502184.9111121274,"h":3616706.0399867534,"l":3450557.9393482846,"c":3501506.4209637609,"v":321980.7566385496,"t":1723399200}
+{"o":3501506.4209637609,"h":3558689.9872326707,"l":3425200.6652752836,"c":3501226.5065517682,"v":471489.2305686257,"t":1723402800}
+{"o":3501226.5065517682,"h":3537479.5118126655,"l":3455595.9259484443,"c":3487873.3641440845,"v":543195.4149632979,"t":1723406400}
+{"o":3487873.3641440845,"h":3519440.305351947,"l":3459829.270506917,"c":3490613.2720861677,"v":418579.0328987365,"t":1723410000}
+{"o":3490613.2720861677,"h":3553458.2414922547,"l":3385099.5142716579,"c":3461039.0445709778,"v":521295.4985655944,"t":1723413600}
+{"o":3461039.0445709778,"h":3654133.8063745643,"l":3430176.2433009557,"c":3546112.3334348975,"v":274720.7629612471,"t":1723417200}
+{"o":3546112.3334348975,"h":3610327.9616834424,"l":3507824.8034792719,"c":3557943.898620659,"v":473404.1741541267,"t":1723420800}
+{"o":3557943.898620659,"h":3592872.7758931341,"l":3529247.4744267971,"c":3563832.2606292297,"v":346465.5496213973,"t":1723424400}
+{"o":3563832.2606292297,"h":3614258.0492395372,"l":3544686.8506018161,"c":3600185.2559437701,"v":249630.2447038023,"t":1723428000}
+{"o":3600185.2559437701,"h":3613560.1459937515,"l":3541859.0025899271,"c":3570514.3176102829,"v":248062.1087788462,"t":1723431600}
+{"o":3570514.3176102829,"h":3582531.3058587955,"l":3546044.3274139394,"c":3552178.7469553193,"v":258654.199917647,"t":1723435200}
+{"o":3552178.7469553193,"h":3561248.7518499945,"l":3519737.0912741045,"c":3543133.4368086662,"v":215669.3451463149,"t":1723438800}
+{"o":3543133.4368086662,"h":3555904.7604301167,"l":3508802.1634848681,"c":3542626.6268981271,"v":251595.3201838415,"t":1723442400}
+{"o":3542626.6268981271,"h":3654747.4776225239,"l":3468622.9824231998,"c":3560900.0660164342,"v":537042.271245043,"t":1723446000}
+{"o":3560900.0660164342,"h":3626862.418747108,"l":3501219.8173567732,"c":3549635.8852454326,"v":489050.0835831352,"t":1723449600}
+{"o":3549635.8852454326,"h":3573594.6558224475,"l":3493460.1038577277,"c":3520496.7381861592,"v":381794.3323080574,"t":1723453200}
+{"o":3520496.7381861592,"h":3593870.4766141917,"l":3465562.0749320202,"c":3576589.413750133,"v":384513.4126605657,"t":1723456800}
+{"o":3576589.413750133,"h":3658942.8409066927,"l":3444855.1618396882,"c":3543280.7279211339,"v":561297.5316278393,"t":1723460400}
+{"o":3543280.7279211339,"h":3570641.2405717666,"l":3493902.2504113261,"c":3515367.5629525864,"v":436687.0529983793,"t":1723464000}
+{"o":3515367.5629525864,"h":3625980.2796702283,"l":3379093.7802013909,"c":3484983.7700346797,"v":529014.5607249507,"t":1723467600}
+{"o":3484983.7700346797,"h":3660566.1935405312,"l":3373549.4102325072,"c":3566038.9979414027,"v":904353.3081988121,"t":1723471200}
+{"o":3566038.9979414027,"h":3656776.5948873037,"l":3462765.2616698425,"c":3561643.2874224628,"v":765023.6321309687,"t":1723474800}
+{"o":3561643.2874224628,"h":3601597.1900993423,"l":3518257.3829610064,"c":3567751.8712727041,"v":475714.5252200642,"t":1723478400}
+{"o":3567751.8712727041,"h":3585633.8510241145,"l":3482105.1506486102,"c":3511948.3599678488,"v":354244.4383375635,"t":1723482000}
+{"o":3511948.3599678488,"h":3573199.7775784442,"l":3445488.3303706823,"c":3490581.7157933568,"v":475645.9311594023,"t":1723485600}
+{"o":3490581.7157933568,"h":3577793.2439214541,"l":3458668.5157216568,"c":3505444.0129790311,"v":377750.8881392337,"t":1723489200}
+{"o":3505444.0129790311,"h":3553233.832964838,"l":3466737.4762699222,"c":3504053.4767477764,"v":353374.0288108973,"t":1723492800}
+{"o":3504053.4767477764,"h":3556246.6261775373,"l":3457876.8996459967,"c":3498753.3466448165,"v":469628.4288956801,"t":1723496400}
+{"o":3498753.3466448165,"h":3527568.31502748,"l":3493772.8227769281,"c":3513174.3174073403,"v":299540.2279154685,"t":1723500000}
+{"o":3513174.3174073403,"h":3597324.7377666356,"l":3476851.0814834591,"c":3555174.346269737,"v":469112.5284704836,"t":1723503600}
+{"o":3555174.346269737,"h":3588539.9978913572,"l":3469662.1426686193,"c":3524296.7644487298,"v":599685.0397913849,"t":1723507200}
+{"o":3524296.7644487298,"h":3560891.4899643692,"l":3490998.467515802,"c":3543173.7052181233,"v":402497.2953017434,"t":1723510800}
+{"o":3543173.7052181233,"h":3556679.9625738719,"l":3470383.1996385711,"c":3497847.0250507491,"v":361156.3873542718,"t":1723514400}
+{"o":3497847.0250507491,"h":3557728.5801140531,"l":3431955.6362243239,"c":3502325.9106896943,"v":489707.0293514878,"t":1723518000}
+{"o":3502325.9106896943,"h":3535721.4969689599,"l":3392105.1125310655,"c":3502863.5118936184,"v":298243.4976973277,"t":1723521600}
+{"o":3502863.5118936184,"h":3538952.1752735521,"l":3477804.7162327138,"c":3513188.6085983585,"v":239370.4200190219,"t":1723525200}
+{"o":3513188.6085983585,"h":3537907.4590431633,"l":3471281.3911042255,"c":3519823.1941607795,"v":250854.5839583043,"t":1723528800}
+{"o":3519823.1941607795,"h":3534468.0001091785,"l":3500642.952875738,"c":3508427.8122222056,"v":220575.683049038,"t":1723532400}
+{"o":3508427.8122222056,"h":3552258.765544821,"l":3471907.4944154285,"c":3522412.9291285276,"v":298595.4350558223,"t":1723536000}
+{"o":3522412.9291285276,"h":3551065.6384725254,"l":3482726.2084061927,"c":3520999.1551895444,"v":304045.0567159523,"t":1723539600}
+{"o":3520999.1551895444,"h":3539864.0273273312,"l":3487395.2133256583,"c":3528172.290951726,"v":302272.4422511017,"t":1723543200}
+{"o":3528172.290951726,"h":3564515.1601492474,"l":3483442.5516030076,"c":3525558.3390451302,"v":270513.098894283,"t":1723546800}
+{"o":3525558.3390451302,"h":3586071.8850971358,"l":3501290.8759114197,"c":3527312.1830178886,"v":506351.126961778,"t":1723550400}
+{"o":3527312.1830178886,"h":3561858.6194990869,"l":3511491.561256228,"c":3551124.9943897827,"v":397259.4498717036,"t":1723554000}
+{"o":3551124.9943897827,"h":3594299.5381415891,"l":3491438.7927201982,"c":3537653.2553966776,"v":432409.8640650398,"t":1723557600}
+{"o":3537653.2553966776,"h":3564585.5309326435,"l":3502388.3590246569,"c":3532169.1570270206,"v":342003.623725967,"t":1723561200}
+{"o":3532169.1570270206,"h":3612299.4157598414,"l":3455113.4957757057,"c":3537435.6583773093,"v":488451.9401003074,"t":1723564800}
+{"o":3537435.6583773093,"h":3563834.1256304663,"l":3487301.3046004805,"c":3526711.8969163536,"v":486892.1869858429,"t":1723568400}
+{"o":3526711.8969163536,"h":3545639.5748613933,"l":3465894.5253129788,"c":3505318.3714836412,"v":398185.0375624052,"t":1723572000}
+{"o":3505318.3714836412,"h":3567773.742492083,"l":3462301.7907597031,"c":3525528.1362115685,"v":399584.6944118791,"t":1723575600}
+{"o":3525528.1362115685,"h":3545502.7769716107,"l":3505330.0109549537,"c":3521427.5040154238,"v":279673.3415796485,"t":1723579200}
+{"o":3521427.5040154238,"h":3602494.4522178462,"l":3501972.9257724439,"c":3554122.035470726,"v":317696.5127708953,"t":1723582800}
+{"o":3554122.035470726,"h":3596450.888465846,"l":3522777.2940240577,"c":3574850.9121954972,"v":299956.93169856,"t":1723586400}
+{"o":3574850.9121954972,"h":3585295.7408192819,"l":3538422.3853365383,"c":3549478.6022978686,"v":265360.3189771445,"t":1723590000}
+{"o":3549478.6022978686,"h":3579838.9325620453,"l":3523626.4988230616,"c":3541359.9440798373,"v":312107.2462394388,"t":1723593600}
+{"o":3541359.9440798373,"h":3689911.221722391,"l":3484797.1304130601,"c":3557605.76338503,"v":307464.6362274188,"t":1723597200}
+{"o":3557605.76338503,"h":3586504.0567244492,"l":3528739.4308416275,"c":3566247.7340657846,"v":252697.2947684522,"t":1723600800}
+{"o":3566247.7340657846,"h":3616162.0874791923,"l":3511705.0219037728,"c":3554656.8009490762,"v":289710.8153084797,"t":1723604400}
+{"o":3554656.8009490762,"h":3625734.9285781551,"l":3536471.683804648,"c":3552189.2167801587,"v":284281.4993050692,"t":1723608000}
+{"o":3552189.2167801587,"h":3597476.6983130393,"l":3532806.1636357112,"c":3564923.5435931589,"v":235237.0698066413,"t":1723611600}
+{"o":3564923.5435931589,"h":3585564.3796804794,"l":3543894.1643354688,"c":3570918.1929356344,"v":236739.1690268209,"t":1723615200}
+{"o":3570918.1929356344,"h":3610016.2911239415,"l":3559837.009498999,"c":3582023.335909789,"v":205878.9194348489,"t":1723618800}
+{"o":3582023.335909789,"h":3587565.5672512241,"l":3554264.6644166242,"c":3576866.3596330918,"v":222873.0100709017,"t":1723622400}
+{"o":3576866.3596330918,"h":3598260.9527836111,"l":3562445.6442762432,"c":3585731.3149963287,"v":221319.7461486761,"t":1723626000}
+{"o":3585731.3149963287,"h":3631310.7459612396,"l":3566154.6986987777,"c":3596294.9014827195,"v":271749.0485813072,"t":1723629600}
+{"o":3596294.9014827195,"h":3659760.664574258,"l":3526432.6938329665,"c":3576403.5767584359,"v":334362.7362754208,"t":1723633200}
+{"o":3576403.5767584359,"h":3675984.1074833134,"l":3496905.5087635368,"c":3604011.0595271997,"v":763055.4602581076,"t":1723636800}
+{"o":3604011.0595271997,"h":3687211.0925140758,"l":3501080.8756471598,"c":3580829.1144832401,"v":790650.6573425388,"t":1723640400}
+{"o":3580829.1144832401,"h":3624147.2171179652,"l":3535850.4535350404,"c":3567273.4648476448,"v":735361.7118872239,"t":1723644000}
+{"o":3567273.4648476448,"h":3621880.9701803187,"l":3507049.1275046435,"c":3563658.2312094937,"v":592816.83002012,"t":1723647600}
+{"o":3563658.2312094937,"h":3625787.8364317333,"l":3497046.7346799518,"c":3552573.7842004169,"v":654371.7945589782,"t":1723651200}
+{"o":3552573.7842004169,"h":3576858.6304725208,"l":3516021.5230569015,"c":3520727.0375945652,"v":452915.2507312784,"t":1723654800}
+{"o":3520727.0375945652,"h":3590452.121845061,"l":3484540.9737711982,"c":3571392.3509189268,"v":314551.9520169935,"t":1723658400}
+{"o":3571392.3509189268,"h":3577212.9166369564,"l":3549971.3324198453,"c":3561633.4314263193,"v":302736.4867382921,"t":1723662000}
+{"o":3561633.4314263193,"h":3587139.3972797976,"l":3548619.9713471052,"c":3553817.561388283,"v":245703.4159279215,"t":1723665600}
+{"o":3553817.561388283,"h":3560443.4197011124,"l":3495346.200841405,"c":3541860.944715037,"v":202049.4074258863,"t":1723669200}
+{"o":3541860.944715037,"h":3588674.6256515938,"l":3498466.6965261381,"c":3573438.9286355362,"v":334655.5004216272,"t":1723672800}
+{"o":3573438.9286355362,"h":3582272.5289888186,"l":3509330.4461734393,"c":3559519.8384683472,"v":207914.7024261145,"t":1723676400}
+{"o":3559519.8384683472,"h":3600402.3935691873,"l":3533391.2448450113,"c":3563104.693863696,"v":249848.9645681822,"t":1723680000}
+{"o":3563104.693863696,"h":3597367.8906964604,"l":3540202.7355096308,"c":3564179.6263646255,"v":240348.6929557579,"t":1723683600}
+{"o":3564179.6263646255,"h":3613931.1035093991,"l":3532162.0007133717,"c":3568796.186875198,"v":377812.3434252733,"t":1723687200}
+{"o":3568796.186875198,"h":3582416.6637793118,"l":3563858.2709213491,"c":3569764.5319248876,"v":233435.4171799276,"t":1723690800}
+{"o":3569764.5319248876,"h":3599063.1323330794,"l":3543036.0686096712,"c":3574687.2988803806,"v":346974.0478407822,"t":1723694400}
+{"o":3574687.2988803806,"h":3610492.988267377,"l":3514818.6909532626,"c":3560076.6138615385,"v":249059.7433627953,"t":1723698000}
+{"o":3560076.6138615385,"h":3606498.4449156565,"l":3508078.9412791035,"c":3565586.0204858286,"v":321768.3362038724,"t":1723701600}
+{"o":3565586.0204858286,"h":3589616.3270784426,"l":3540121.3351415363,"c":3576324.1505864207,"v":239043.6340060426,"t":1723705200}
+{"o":3576324.1505864207,"h":3608459.1319644619,"l":3536124.1102136392,"c":3577211.7340621413,"v":229252.0005374638,"t":1723708800}
+{"o":3577211.7340621413,"h":3586684.5493679494,"l":3526145.5523872674,"c":3527799.3268414522,"v":233481.9833678469,"t":1723712400}
+{"o":3527799.3268414522,"h":3588225.0151567096,"l":3505852.1034578425,"c":3567910.3314717575,"v":307973.0991564019,"t":1723716000}
+{"o":3567910.3314717575,"h":3612535.5266258749,"l":3531092.0892335377,"c":3574444.8317422695,"v":261376.8192219177,"t":1723719600}
+{"o":3574444.8317422695,"h":3645466.1911799056,"l":3521452.1027903594,"c":3566024.0274305688,"v":490609.2636705748,"t":1723723200}
+{"o":3566024.0274305688,"h":3636283.7051892262,"l":3511379.1673209942,"c":3594275.5997465802,"v":453352.8729400881,"t":1723726800}
+{"o":3594275.5997465802,"h":3638481.1524802516,"l":3542303.5115185194,"c":3566056.4089278015,"v":432356.6179292105,"t":1723730400}
+{"o":3566056.4089278015,"h":3624619.297549569,"l":3550091.3665271308,"c":3592566.5232690861,"v":376378.7640638482,"t":1723734000}
+{"o":3592566.5232690861,"h":3696635.6027444815,"l":3561247.8940319913,"c":3632949.2295948709,"v":339120.3535784926,"t":1723737600}
+{"o":3632949.2295948709,"h":3718407.2995146527,"l":3566008.6740924818,"c":3616868.4186184402,"v":358625.1238669393,"t":1723741200}
+{"o":3616868.4186184402,"h":3713019.3405412822,"l":3473253.3975175833,"c":3592693.0529590296,"v":833128.6853978994,"t":1723744800}
+{"o":3592693.0529590296,"h":3879062.9620674634,"l":3497980.0660053524,"c":3713133.4109166875,"v":659706.981856306,"t":1723748400}
+{"o":3713133.4109166875,"h":3769327.4827231644,"l":3624809.7653143583,"c":3682496.3537791595,"v":414500.0406964268,"t":1723752000}
+{"o":3682496.3537791595,"h":3719862.2396004642,"l":3646281.2231451641,"c":3703625.700329978,"v":535127.0572965679,"t":1723755600}
+{"o":3703625.700329978,"h":3816447.9514342682,"l":3620411.0517076501,"c":3708195.4327223147,"v":491849.4703088053,"t":1723759200}
+{"o":3708195.4327223147,"h":3759481.2766066794,"l":3664386.6079072389,"c":3701101.848738316,"v":269409.3267102955,"t":1723762800}
+{"o":3701101.848738316,"h":3733006.9906006767,"l":3677818.528232675,"c":3701857.0389361144,"v":267087.2768658497,"t":1723766400}
+{"o":3701857.0389361144,"h":3751325.7390885423,"l":3670658.4456383865,"c":3723387.8362755864,"v":239079.3275907771,"t":1723770000}
+{"o":3723387.8362755864,"h":3787390.4826574665,"l":3646075.0477173021,"c":3701050.2488129484,"v":376537.7137502898,"t":1723773600}
+{"o":3701050.2488129484,"h":3759245.8894477445,"l":3644374.5104510295,"c":3703158.5001777853,"v":305004.4677149808,"t":1723777200}
+{"o":3703158.5001777853,"h":3718277.2234657803,"l":3682841.0217151903,"c":3706426.0441028615,"v":192383.1769833103,"t":1723780800}
+{"o":3706426.0441028615,"h":3725383.0601013326,"l":3695662.3968939548,"c":3718182.1365695405,"v":210455.8313697536,"t":1723784400}
+{"o":3718182.1365695405,"h":3773114.2166156047,"l":3678855.0020070062,"c":3717619.1927407663,"v":256190.9161806819,"t":1723788000}
+{"o":3717619.1927407663,"h":3740428.3219198734,"l":3706056.1022161897,"c":3730973.4454300106,"v":198815.3185218101,"t":1723791600}
+{"o":3730973.4454300106,"h":3758115.8342263331,"l":3703165.5323227714,"c":3725737.5947686369,"v":240302.3041762762,"t":1723795200}
+{"o":3725737.5947686369,"h":3749300.5747884,"l":3700337.4252696619,"c":3723826.8253327147,"v":202176.3433286303,"t":1723798800}
+{"o":3723826.8253327147,"h":3759425.9305768386,"l":3683058.0769410715,"c":3732026.8786156508,"v":218618.8301155536,"t":1723802400}
+{"o":3732026.8786156508,"h":3756978.6607904183,"l":3680524.7707785368,"c":3705821.1051153303,"v":511300.7437895581,"t":1723806000}
+{"o":3705821.1051153303,"h":3782796.2221792298,"l":3624288.9412259185,"c":3677977.7409852073,"v":482979.7605135218,"t":1723809600}
+{"o":3677977.7409852073,"h":3804768.7631252082,"l":3635390.2332196822,"c":3704933.4351095082,"v":605775.1085977211,"t":1723813200}
+{"o":3704933.4351095082,"h":3761968.2363694184,"l":3636268.7430317085,"c":3697665.0023393105,"v":611777.811088805,"t":1723816800}
+{"o":3697665.0023393105,"h":3750725.8055630564,"l":3642891.488477251,"c":3703919.3203500859,"v":508277.9057490929,"t":1723820400}
+{"o":3703919.3203500859,"h":3754533.2142001204,"l":3648408.2240744773,"c":3672601.109322024,"v":432309.2251019707,"t":1723824000}
+{"o":3672601.109322024,"h":3767395.3061928623,"l":3606435.2226565355,"c":3699507.3133869129,"v":436567.1031162327,"t":1723827600}
+{"o":3699507.3133869129,"h":3731760.0806345823,"l":3656101.9792421036,"c":3685540.1179587799,"v":404142.832500729,"t":1723831200}
+{"o":3685540.1179587799,"h":3742154.8338744594,"l":3665308.0281946235,"c":3705406.0918158684,"v":377940.204765413,"t":1723834800}
+{"o":3705406.0918158684,"h":3733240.2001588591,"l":3687553.7373328907,"c":3696070.728466298,"v":269537.3798410872,"t":1723838400}
+{"o":3696070.728466298,"h":3732848.1751586879,"l":3670541.3142351815,"c":3698217.3306213636,"v":283308.2643661425,"t":1723842000}
+{"o":3698217.3306213636,"h":3713111.2297312701,"l":3686748.905144929,"c":3694832.3082556576,"v":223302.9821972017,"t":1723845600}
+{"o":3694832.3082556576,"h":3710225.565275664,"l":3676553.4935633019,"c":3691077.2402454647,"v":199784.0941518406,"t":1723849200}
+{"o":3691077.2402454647,"h":3721238.3884418476,"l":3655073.6620694045,"c":3709389.9741925262,"v":263391.0481672903,"t":1723852800}
+{"o":3709389.9741925262,"h":3735911.9803880751,"l":3674891.0674549104,"c":3693123.952716562,"v":199801.3951593961,"t":1723856400}
+{"o":3693123.952716562,"h":3718159.7376823016,"l":3683735.7345119952,"c":3695325.5376968407,"v":191942.3932586313,"t":1723860000}
+{"o":3695325.5376968407,"h":3729451.5887499265,"l":3656094.0327076227,"c":3700194.459728525,"v":205356.9667069556,"t":1723863600}
+{"o":3700194.459728525,"h":3782022.1632271511,"l":3680488.0840781415,"c":3701841.1947279442,"v":167631.053642143,"t":1723867200}
+{"o":3701841.1947279442,"h":3710283.7330989679,"l":3646997.8985022604,"c":3697948.4293038575,"v":166803.0296508198,"t":1723870800}
+{"o":3697948.4293038575,"h":3712474.6055504144,"l":3675653.4088316695,"c":3692273.0679469411,"v":172719.9867041387,"t":1723874400}
+{"o":3692273.0679469411,"h":3706328.3927562437,"l":3677472.9820419108,"c":3706328.3927562437,"v":200227.0784239083,"t":1723878000}
+{"o":3706328.3927562437,"h":3707759.233114691,"l":3691540.8400544277,"c":3706970.573591813,"v":166125.6678030304,"t":1723881600}
+{"o":3706970.573591813,"h":3723842.5243154266,"l":3662697.4282398857,"c":3676749.0259367311,"v":184968.3857972419,"t":1723885200}
+{"o":3676749.0259367311,"h":3711696.594768235,"l":3645662.3865581271,"c":3678814.6894087796,"v":187602.8488083993,"t":1723888800}
+{"o":3678814.6894087796,"h":3705443.5344293723,"l":3668126.2526305388,"c":3696844.5994422692,"v":182500.0037260181,"t":1723892400}
+{"o":3696844.5994422692,"h":3760917.5903119189,"l":3689619.9028767915,"c":3727249.0575496336,"v":206054.6017413831,"t":1723896000}
+{"o":3727249.0575496336,"h":3757947.9401722597,"l":3679454.9013005365,"c":3707413.4095180975,"v":283944.5748635314,"t":1723899600}
+{"o":3707413.4095180975,"h":3755377.707164715,"l":3703531.4671277124,"c":3752903.9664944247,"v":271364.2137496423,"t":1723903200}
+{"o":3752903.9664944247,"h":3767260.407365398,"l":3705493.0387929212,"c":3707469.2016112488,"v":293157.5347229561,"t":1723906800}
+{"o":3707469.2016112488,"h":3739443.8250097646,"l":3659605.2313224282,"c":3687550.3562286063,"v":253072.7289508752,"t":1723910400}
+{"o":3687550.3562286063,"h":3766062.4121980853,"l":3666128.0257131807,"c":3727820.7669539172,"v":210612.7435523907,"t":1723914000}
+{"o":3727820.7669539172,"h":3743844.7130832793,"l":3692651.1507396093,"c":3710726.5757780918,"v":173030.6104554515,"t":1723917600}
+{"o":3710726.5757780918,"h":3737723.0434766719,"l":3705541.8299860945,"c":3731928.328652706,"v":150467.1535444622,"t":1723921200}
+{"o":3731928.328652706,"h":3738864.3990555969,"l":3721710.7685452173,"c":3726835.3262327686,"v":149024.2632962604,"t":1723924800}
+{"o":3726835.3262327686,"h":3734821.3537639352,"l":3587280.2161712884,"c":3687593.3127201274,"v":152193.9431259618,"t":1723928400}
+{"o":3687593.3127201274,"h":3703386.1798399636,"l":3629223.9474707195,"c":3636841.6648341296,"v":225780.6052634044,"t":1723932000}
+{"o":3636841.6648341296,"h":3648255.0832575643,"l":3631997.781571331,"c":3646303.3483484853,"v":175336.2578067102,"t":1723935600}
+{"o":3646303.3483484853,"h":3689299.431143383,"l":3632465.8184661255,"c":3666771.2168933903,"v":239674.8426813464,"t":1723939200}
+{"o":3666771.2168933903,"h":3693670.0091158673,"l":3626532.0501610246,"c":3651230.5796113196,"v":328909.6800368673,"t":1723942800}
+{"o":3651230.5796113196,"h":3699329.5176216308,"l":3618871.3140592105,"c":3668467.7963419491,"v":262676.3227622209,"t":1723946400}
+{"o":3668467.7963419491,"h":3706519.604563219,"l":3617475.3138663867,"c":3652187.7331559258,"v":228300.772536424,"t":1723950000}
+{"o":3652187.7331559258,"h":3674316.2042793948,"l":3567177.1262898073,"c":3663538.9132854724,"v":198137.8142393677,"t":1723953600}
+{"o":3663538.9132854724,"h":3678661.1378261698,"l":3641748.5783974105,"c":3649829.6180265965,"v":180717.629972701,"t":1723957200}
+{"o":3649829.6180265965,"h":3668197.5587571044,"l":3646613.4875270082,"c":3664792.456398895,"v":185621.9326616131,"t":1723960800}
+{"o":3664792.456398895,"h":3699376.7264401163,"l":3652353.4724627347,"c":3689184.5090748561,"v":169823.5758776989,"t":1723964400}
+{"o":3689184.5090748561,"h":3697597.0845478424,"l":3663357.7654304821,"c":3679134.0158143169,"v":159333.5817633811,"t":1723968000}
+{"o":3679134.0158143169,"h":3710020.4126225347,"l":3651862.6106633283,"c":3683377.9117202363,"v":185692.3855529027,"t":1723971600}
+{"o":3683377.9117202363,"h":3773691.6724196943,"l":3585586.45595671,"c":3695274.5010456354,"v":410602.7881806777,"t":1723975200}
+{"o":3695274.5010456354,"h":3719995.8361147386,"l":3678703.2610628204,"c":3704306.1970832907,"v":193046.7507335479,"t":1723978800}
+{"o":3704306.1970832907,"h":3748692.3868053691,"l":3659933.8939404176,"c":3698371.4458958227,"v":281730.1519471255,"t":1723982400}
+{"o":3698371.4458958227,"h":3732189.9293833529,"l":3645354.0024332306,"c":3683822.4058630895,"v":239736.9808563516,"t":1723986000}
+{"o":3683822.4058630895,"h":3707550.2362312074,"l":3675554.0771740312,"c":3681244.4493572433,"v":245948.9224858459,"t":1723989600}
+{"o":3681244.4493572433,"h":3705025.5883532721,"l":3653782.827748985,"c":3676943.5853587394,"v":205418.743344703,"t":1723993200}
+{"o":3676943.5853587394,"h":3863677.5707550552,"l":3667671.33710049,"c":3762152.2236249167,"v":239424.4815929528,"t":1723996800}
+{"o":3762152.2236249167,"h":3800186.9804327036,"l":3718105.4241854148,"c":3749674.6666388889,"v":276476.3315869023,"t":1724000400}
+{"o":3749674.6666388889,"h":3778513.1175189167,"l":3743625.8428604966,"c":3775973.0715394388,"v":228115.1862129092,"t":1724004000}
+{"o":3775973.0715394388,"h":3801217.8764892863,"l":3732199.8396563986,"c":3761352.8490238772,"v":200104.8299918784,"t":1724007600}
+{"o":3761352.8490238772,"h":3787827.6702647023,"l":3742596.2656529048,"c":3777447.3289805264,"v":197016.4881697852,"t":1724011200}
+{"o":3777447.3289805264,"h":3796787.9688250767,"l":3730090.1844168659,"c":3751870.215456441,"v":270956.0169460805,"t":1724014800}
+{"o":3751870.215456441,"h":3777276.6668693763,"l":3722893.2344749039,"c":3748131.1699199346,"v":285897.142766238,"t":1724018400}
+{"o":3748131.1699199346,"h":3800580.4061109112,"l":3683318.3729145541,"c":3730724.4815336536,"v":379333.4446890511,"t":1724022000}
+{"o":3730724.4815336536,"h":3816020.5052546542,"l":3715130.3182106651,"c":3760090.0995820384,"v":405980.640760825,"t":1724025600}
+{"o":3760090.0995820384,"h":3782689.9746979149,"l":3729942.0594556695,"c":3742987.068680414,"v":256692.0610130324,"t":1724029200}
+{"o":3742987.068680414,"h":3764791.1334654721,"l":3724027.0490542613,"c":3752504.8315779306,"v":189296.6283746667,"t":1724032800}
+{"o":3752504.8315779306,"h":3795987.3478425974,"l":3743736.6479210281,"c":3766360.4880350544,"v":203861.395121807,"t":1724036400}
+{"o":3766360.4880350544,"h":3796140.2442385689,"l":3749306.2796389344,"c":3780036.1685527787,"v":229542.5247528141,"t":1724040000}
+{"o":3780036.1685527787,"h":3803348.7060965663,"l":3747497.4919501604,"c":3773709.3374264073,"v":234809.3108280189,"t":1724043600}
+{"o":3773709.3374264073,"h":3807707.2491992274,"l":3756994.6942001842,"c":3790546.367786367,"v":254875.512447405,"t":1724047200}
+{"o":3790546.367786367,"h":3809392.5745998034,"l":3769903.5740524027,"c":3776974.5890371292,"v":184828.0502932548,"t":1724050800}
+{"o":3776974.5890371292,"h":3814578.9085431257,"l":3766004.8744564308,"c":3808792.3652489539,"v":204812.3676436503,"t":1724054400}
+{"o":3808792.3652489539,"h":3827632.2964181411,"l":3716652.9247175525,"c":3752383.504487169,"v":234390.8875496381,"t":1724058000}
+{"o":3752383.504487169,"h":3778163.9806781188,"l":3728620.2596009634,"c":3756167.5991900773,"v":297855.0983937904,"t":1724061600}
+{"o":3756167.5991900773,"h":3790653.5893598259,"l":3730339.3396845018,"c":3772483.89818931,"v":233054.6195376532,"t":1724065200}
+{"o":3772483.89818931,"h":3798208.5758073255,"l":3745355.4271729523,"c":3777396.3083184492,"v":262523.2546584248,"t":1724068800}
+{"o":3777396.3083184492,"h":3818385.5498144766,"l":3737854.3455601777,"c":3748180.1894143112,"v":398065.1187036546,"t":1724072400}
+{"o":3748180.1894143112,"h":3829943.856867278,"l":3719372.4602110758,"c":3803209.36181641,"v":359772.4853786549,"t":1724076000}
+{"o":3803209.36181641,"h":3818957.5953396265,"l":3761293.6013510791,"c":3801993.3255603625,"v":306319.8516242394,"t":1724079600}
+{"o":3801993.3255603625,"h":3829806.8929946464,"l":3776754.4378571999,"c":3820387.1682801289,"v":330370.487589531,"t":1724083200}
+{"o":3820387.1682801289,"h":3873844.4963046154,"l":3725276.9760241378,"c":3782211.2221121243,"v":497924.0399353461,"t":1724086800}
+{"o":3782211.2221121243,"h":3811078.7714407248,"l":3757070.4016257557,"c":3776190.3912967145,"v":324560.5002525045,"t":1724090400}
+{"o":3776190.3912967145,"h":3813792.8494900768,"l":3750613.7211084184,"c":3787996.9784281598,"v":258545.2436079178,"t":1724094000}
+{"o":3787996.9784281598,"h":3823988.9978408185,"l":3707962.3900321946,"c":3761593.3051460711,"v":336069.9393565464,"t":1724097600}
+{"o":3761593.3051460711,"h":3788698.0527852434,"l":3755487.9952883506,"c":3774112.6176074087,"v":201115.4902659701,"t":1724101200}
+{"o":3774112.6176074087,"h":3916443.176249871,"l":3753710.4416686837,"c":3838194.3624466201,"v":234801.7132147256,"t":1724104800}
+{"o":3838194.3624466201,"h":4022317.5030862978,"l":3803090.0006046193,"c":3885961.5049236789,"v":276621.2466361855,"t":1724108400}
+{"o":3885961.5049236789,"h":4076989.5035733501,"l":3849612.7222345443,"c":3939442.4529803772,"v":443428.5684465326,"t":1724112000}
+{"o":3939442.4529803772,"h":4219218.5954111516,"l":3891855.8384871464,"c":4018768.6227303292,"v":357291.0157344793,"t":1724115600}
+{"o":4018768.6227303292,"h":4386246.1834231345,"l":3988318.5969693856,"c":4125564.5565763926,"v":259871.7654636345,"t":1724119200}
+{"o":4125564.5565763926,"h":4567079.5707721589,"l":4118786.9279990839,"c":4310883.8718598383,"v":252175.7742753648,"t":1724122800}
+{"o":4310883.8718598383,"h":4717420.3593942411,"l":4235440.8553590979,"c":4455635.7805144936,"v":256783.4952178384,"t":1724126400}
+{"o":4455635.7805144936,"h":4825517.8797357921,"l":4175551.5813807379,"c":4419300.7042425377,"v":385822.0687220622,"t":1724130000}
+{"o":4419300.7042425377,"h":4726252.2779447548,"l":4116952.8139128163,"c":4416384.8335330151,"v":206304.6299531233,"t":1724133600}
+{"o":4416384.8335330151,"h":4921482.2395284008,"l":4411977.9642575337,"c":4653369.0790729197,"v":211015.2965604429,"t":1724137200}
+{"o":4653369.0790729197,"h":5052836.9680815963,"l":4573296.000410188,"c":4636428.113178663,"v":223634.6813666025,"t":1724140800}
+{"o":4636428.113178663,"h":5108856.6367333308,"l":4464468.809878977,"c":4837399.7120844722,"v":165714.8271289272,"t":1724144400}
+{"o":4837399.7120844722,"h":5255747.5842141919,"l":4798800.1479409272,"c":5024515.3152889824,"v":181124.5888775841,"t":1724148000}
+{"o":5024515.3152889824,"h":5372377.38732599,"l":4701940.9761006953,"c":4992870.404709057,"v":247420.3052099394,"t":1724151600}
+{"o":4992870.404709057,"h":5368831.8799711261,"l":4910374.2259064289,"c":5164011.8726098314,"v":220462.7735257144,"t":1724155200}
+{"o":5164011.8726098314,"h":5632401.9966430636,"l":5063498.3253084654,"c":5139117.8996232739,"v":291935.2028710779,"t":1724158800}
+{"o":5139117.8996232739,"h":5610972.196414819,"l":4999049.4077999759,"c":5243355.4687102567,"v":493390.8925113332,"t":1724162400}
+{"o":5243355.4687102567,"h":5664908.6180155091,"l":4954004.821890858,"c":5172854.743098137,"v":479984.5919516024,"t":1724166000}
+{"o":5172854.743098137,"h":5515455.078245664,"l":4902903.6946499264,"c":5220743.085039339,"v":313715.3330888768,"t":1724169600}
+{"o":5220743.085039339,"h":5732733.8061452582,"l":5189224.5350932479,"c":5351741.0399460103,"v":243592.5489455799,"t":1724173200}
+{"o":5351741.0399460103,"h":5832053.8697077325,"l":5322083.7811899194,"c":5560079.8860502616,"v":266296.9970637382,"t":1724176800}
+{"o":5560079.8860502616,"h":6688929.309041433,"l":5538977.9150671419,"c":6259454.5239301305,"v":197947.3252939531,"t":1724180400}
+{"o":6259454.5239301305,"h":6283703.7942646276,"l":5528960.132080595,"c":5907684.22594532,"v":205603.3516433509,"t":1724184000}
+{"o":5907684.22594532,"h":6383523.9398970501,"l":5868337.4447744992,"c":6079309.2564741615,"v":188666.7020045144,"t":1724187600}
+{"o":6079309.2564741615,"h":6545112.0532278363,"l":6069130.5125151249,"c":6272238.068692131,"v":170740.003564021,"t":1724191200}
+{"o":6272238.068692131,"h":6613617.9206119888,"l":5347134.2165763956,"c":5728873.3897534758,"v":155574.2543412579,"t":1724194800}
+{"o":5728873.3897534758,"h":6189481.9126525857,"l":5646748.2365730023,"c":5864275.4795381213,"v":189357.3314637896,"t":1724198400}
+{"o":5864275.4795381213,"h":6346014.6548960423,"l":5606789.5350361345,"c":5952590.5612426847,"v":231689.2859081534,"t":1724202000}
+{"o":5952590.5612426847,"h":6463167.4238260789,"l":5680892.7092613475,"c":6011240.4460675372,"v":136119.4597298515,"t":1724205600}
+{"o":6011240.4460675372,"h":6476035.5812575454,"l":5717029.3089576242,"c":6073369.7493908657,"v":117454.7725199071,"t":1724209200}
+{"o":6073369.7493908657,"h":6595719.559591745,"l":6059790.777478775,"c":6237341.2145442087,"v":118311.737242887,"t":1724212800}
+{"o":6237341.2145442087,"h":6683735.1330358591,"l":6164871.5301364567,"c":6364218.1829404579,"v":118761.3903801278,"t":1724216400}
+{"o":6364218.1829404579,"h":6779866.8816611096,"l":5938672.7524864972,"c":6266824.7817781977,"v":148013.4396603325,"t":1724220000}
+{"o":6266824.7817781977,"h":6641295.0635074489,"l":6167289.4824544359,"c":6321221.836124667,"v":163881.9271417019,"t":1724223600}
+{"o":6321221.836124667,"h":6377922.0097272601,"l":6187924.525561396,"c":6247559.9488411117,"v":174339.5039488855,"t":1724227200}
+{"o":6247559.9488411117,"h":6300931.5525844349,"l":6158892.1402275199,"c":6207766.6661563069,"v":155049.7921752891,"t":1724230800}
+{"o":6207766.6661563069,"h":6290704.8910069643,"l":6057185.4598553134,"c":6127866.8917241655,"v":145394.8182038531,"t":1724234400}
+{"o":6127866.8917241655,"h":6190257.6914897105,"l":6060714.8283373062,"c":6138542.0686263535,"v":147905.2918807068,"t":1724238000}
+{"o":6138542.0686263535,"h":6181392.7349196179,"l":6090651.3634665357,"c":6149499.0345004853,"v":156916.0781266927,"t":1724241600}
+{"o":6149499.0345004853,"h":6244274.2971631214,"l":6038072.8747540377,"c":6158985.9895552322,"v":344023.5420015124,"t":1724245200}
+{"o":6158985.9895552322,"h":6231049.6515725795,"l":5613519.9391937396,"c":5831458.116193206,"v":597276.8466477736,"t":1724248800}
+{"o":5831458.116193206,"h":5893328.5634089289,"l":5656215.4165155906,"c":5743190.1914909165,"v":378797.2163536851,"t":1724252400}
+{"o":5743190.1914909165,"h":5783854.6869916357,"l":5675490.5954487231,"c":5756119.9390797885,"v":248123.0238503182,"t":1724256000}
+{"o":5756119.9390797885,"h":5794178.1229423229,"l":5590813.004369719,"c":5691691.1836925251,"v":241934.2321690525,"t":1724259600}
+{"o":5691691.1836925251,"h":5756815.8779577455,"l":5596598.5206067367,"c":5655825.8958736239,"v":331160.0874813377,"t":1724263200}
+{"o":5655825.8958736239,"h":5739340.6807710836,"l":5421111.6154018883,"c":5470380.0907093734,"v":302994.2563656674,"t":1724266800}
+{"o":5470380.0907093734,"h":5553343.3580605714,"l":5161887.6453935588,"c":5426398.0447506607,"v":335475.564271929,"t":1724270400}
+{"o":5426398.0447506607,"h":6158718.420877846,"l":5372252.6145485416,"c":5828549.6006500144,"v":283546.6535597511,"t":1724274000}
+{"o":5828549.6006500144,"h":5838109.3320439672,"l":5798873.9167917492,"c":5800201.2295586001,"v":218776.7531043811,"t":1724277600}
+{"o":5800201.2295586001,"h":5956182.4897454632,"l":5766948.533175176,"c":5859395.5329013625,"v":214916.7575623551,"t":1724281200}
+{"o":5859395.5329013625,"h":5892510.5747122681,"l":5792234.2593802251,"c":5861026.6044902913,"v":232744.3745476091,"t":1724284800}
+{"o":5861026.6044902913,"h":5929968.2614507116,"l":5857337.2076000283,"c":5896116.2121213237,"v":224838.6880511141,"t":1724288400}
+{"o":5896116.2121213237,"h":5956921.4098127512,"l":5800274.8386374032,"c":5884843.4274372431,"v":238364.6826657567,"t":1724292000}
+{"o":5884843.4274372431,"h":5900834.9851342887,"l":5701814.3934688093,"c":5799942.5266767219,"v":164112.7703244295,"t":1724295600}
+{"o":5799942.5266767219,"h":6305230.2444477901,"l":5668051.4407061283,"c":5822064.375812293,"v":143559.021355348,"t":1724299200}
+{"o":5822064.375812293,"h":5828679.1831970187,"l":5786426.6854887223,"c":5820662.0639003562,"v":124576.9023420644,"t":1724302800}
+{"o":5820662.0639003562,"h":5865095.3117697965,"l":5785260.7340656379,"c":5812579.4418544853,"v":135747.2906365074,"t":1724306400}
+{"o":5812579.4418544853,"h":5926374.1870449157,"l":5760905.1730464445,"c":5891280.6159159159,"v":159690.8156530841,"t":1724310000}
+{"o":5891280.6159159159,"h":5916521.8027520254,"l":5813585.9500190131,"c":5823564.862115805,"v":158957.9071141001,"t":1724313600}
+{"o":5823564.862115805,"h":5842399.526823869,"l":5767866.8399989,"c":5831366.6621407913,"v":153948.2956110118,"t":1724317200}
+{"o":5831366.6621407913,"h":5886459.1172917914,"l":5701164.9771107342,"c":5815867.6836745879,"v":206774.1929789308,"t":1724320800}
+{"o":5815867.6836745879,"h":5882065.1889091227,"l":4945872.5190013098,"c":5216910.9563187119,"v":263203.0939153363,"t":1724324400}
+{"o":5216910.9563187119,"h":6101499.4512898196,"l":5061939.8828558391,"c":5846696.5890844706,"v":434027.7246425626,"t":1724328000}
+{"o":5846696.5890844706,"h":5872487.6774750631,"l":5597162.9530758662,"c":5751587.457611423,"v":330043.8496399734,"t":1724331600}
+{"o":5751587.457611423,"h":5768959.5694279755,"l":5703745.2393125463,"c":5750740.0187415509,"v":302227.3156843891,"t":1724335200}
+{"o":5750740.0187415509,"h":5780335.8041903079,"l":5429919.8095920635,"c":5561709.5784746008,"v":258264.1571933144,"t":1724338800}
+{"o":5561709.5784746008,"h":5589022.1476711556,"l":5387513.2168338979,"c":5500777.5604578946,"v":239761.6508366387,"t":1724342400}
+{"o":5500777.5604578946,"h":5936159.2082609171,"l":5384196.9707668759,"c":5850890.7887250055,"v":195467.8513083713,"t":1724346000}
+{"o":5850890.7887250055,"h":5988747.8676928282,"l":5804216.1837245859,"c":5848777.7298821257,"v":167364.5905417576,"t":1724349600}
+{"o":5848777.7298821257,"h":5981402.7401987948,"l":5834937.1826380529,"c":5903112.1189953126,"v":186391.5586354339,"t":1724353200}
+{"o":5903112.1189953126,"h":5938726.0709941145,"l":5846793.9249116695,"c":5883383.9724060753,"v":259885.9897029224,"t":1724356800}
+{"o":5883383.9724060753,"h":5906401.1254459573,"l":5868322.3766625589,"c":5890073.4924589861,"v":180792.7576860674,"t":1724360400}
+{"o":5890073.4924589861,"h":5894021.6357167168,"l":5798672.9228673549,"c":5864231.173041855,"v":157633.7336273612,"t":1724364000}
+{"o":5864231.173041855,"h":5873451.5913107945,"l":5823529.3319260655,"c":5850126.1527542686,"v":165863.5670836927,"t":1724367600}
+{"o":5850126.1527542686,"h":5939469.2647463921,"l":5770330.0871747974,"c":5845667.8747622175,"v":248011.7966125683,"t":1724371200}
+{"o":5845667.8747622175,"h":5864155.8848353717,"l":5806995.9751976226,"c":5853377.7550905719,"v":212945.3380350455,"t":1724374800}
+{"o":5853377.7550905719,"h":5892930.7376520913,"l":5812869.5689149667,"c":5822314.6502038417,"v":241773.999204575,"t":1724378400}
+{"o":5822314.6502038417,"h":5834282.0537050283,"l":5804753.6474090004,"c":5809630.5161769921,"v":173117.5232674325,"t":1724382000}
+{"o":5809630.5161769921,"h":5862257.7179923458,"l":5804601.026360604,"c":5834145.9560177801,"v":161802.920303718,"t":1724385600}
+{"o":5834145.9560177801,"h":5895577.6755305361,"l":5765336.7190705566,"c":5807777.9790684097,"v":183269.8620593172,"t":1724389200}
+{"o":5807777.9790684097,"h":5860261.8441376491,"l":5785354.2695669038,"c":5847237.9154864829,"v":171911.8642115536,"t":1724392800}
+{"o":5847237.9154864829,"h":5868471.16193623,"l":5777238.534596568,"c":5844633.0192397078,"v":159871.1618772426,"t":1724396400}
+{"o":5844633.0192397078,"h":5858660.3439328186,"l":5767500.7127340687,"c":5832706.9614745071,"v":133264.9067972453,"t":1724400000}
+{"o":5832706.9614745071,"h":5843861.4024354042,"l":5772467.4389180848,"c":5807691.0018746126,"v":203524.7984988358,"t":1724403600}
+{"o":5807691.0018746126,"h":5825275.8799365284,"l":5804122.3669562675,"c":5805836.8923092801,"v":133117.7894900051,"t":1724407200}
+{"o":5805836.8923092801,"h":5976038.7470524041,"l":5768538.5985038336,"c":5853012.8482256969,"v":170956.4365997474,"t":1724410800}
+{"o":5853012.8482256969,"h":5905074.1733434591,"l":5778712.6992426999,"c":5822860.1862487886,"v":165994.389988697,"t":1724414400}
+{"o":5822860.1862487886,"h":5863815.9199001156,"l":5788644.8487705681,"c":5863640.5700485976,"v":215309.3398134449,"t":1724418000}
+{"o":5863640.5700485976,"h":5963836.7834648145,"l":5626829.8332694564,"c":5785202.4397663763,"v":832285.7113853169,"t":1724421600}
+{"o":5785202.4397663763,"h":5885027.8891501622,"l":5704042.5671293493,"c":5773999.7469943939,"v":361570.9499575891,"t":1724425200}
+{"o":5773999.7469943939,"h":5890605.0359655023,"l":5714192.9950610641,"c":5798370.5608180873,"v":260147.8870702085,"t":1724428800}
+{"o":5798370.5608180873,"h":5938229.9366390612,"l":5622872.14369612,"c":5802890.7422630331,"v":409555.6209097605,"t":1724432400}
+{"o":5802890.7422630331,"h":5859220.2344815796,"l":5300310.6878789812,"c":5441208.5298086135,"v":530264.1669588822,"t":1724436000}
+{"o":5441208.5298086135,"h":5557661.0754794348,"l":5403007.2010870678,"c":5513900.166534638,"v":332718.4495624493,"t":1724439600}
+{"o":5513900.166534638,"h":5755783.4358990882,"l":5398942.5117733693,"c":5540462.9571615569,"v":340214.6643005883,"t":1724443200}
+{"o":5540462.9571615569,"h":5609220.417191688,"l":5460391.1005102396,"c":5540696.8384099612,"v":336797.6754429402,"t":1724446800}
+{"o":5540696.8384099612,"h":5606893.196261174,"l":5257267.7580691306,"c":5403735.9892464848,"v":389107.3616553643,"t":1724450400}
+{"o":5403735.9892464848,"h":5464775.4168662671,"l":5289946.7648152551,"c":5402160.2414906416,"v":237449.0292087705,"t":1724454000}
+{"o":5402160.2414906416,"h":5448166.375198015,"l":5368787.131213259,"c":5409577.9895838071,"v":286482.9477492548,"t":1724457600}
+{"o":5409577.9895838071,"h":5447628.694042515,"l":5323567.0536424974,"c":5371052.1128383307,"v":202745.1779343055,"t":1724461200}
+{"o":5371052.1128383307,"h":5463333.0543947909,"l":5275897.5123971449,"c":5419298.5015339302,"v":187358.7276836038,"t":1724464800}
+{"o":5419298.5015339302,"h":5429361.3484140448,"l":5406899.9589901092,"c":5415748.5500212628,"v":147006.0190595967,"t":1724468400}
+{"o":5415748.5500212628,"h":5531408.5629388122,"l":5411562.4875924513,"c":5449237.628130191,"v":136279.4729168267,"t":1724472000}
+{"o":5449237.628130191,"h":5669714.0263664145,"l":5445481.4681916414,"c":5524604.014905626,"v":209685.5633205023,"t":1724475600}
+{"o":5524604.014905626,"h":5564385.0313036302,"l":5481182.5530751552,"c":5506673.1716546472,"v":211464.4833220171,"t":1724479200}
+{"o":5506673.1716546472,"h":5531683.5691924309,"l":5434187.7501972457,"c":5475327.3487545755,"v":135476.9977639663,"t":1724482800}
+{"o":5475327.3487545755,"h":5529317.3189648148,"l":5443021.0963137532,"c":5486493.4107878413,"v":206687.6613049912,"t":1724486400}
+{"o":5486493.4107878413,"h":5615650.6915361304,"l":5418122.0651855469,"c":5508311.4331774274,"v":191216.0519669068,"t":1724490000}
+{"o":5508311.4331774274,"h":5580519.7836987535,"l":5399696.9080176391,"c":5435574.2787219686,"v":276766.7445536252,"t":1724493600}
+{"o":5435574.2787219686,"h":5524122.7758714128,"l":5416848.3270239979,"c":5472567.7000296852,"v":225011.8525175634,"t":1724497200}
+{"o":5472567.7000296852,"h":5505763.8395188078,"l":5429867.2746479623,"c":5440595.9809749844,"v":225035.7696582988,"t":1724500800}
+{"o":5440595.9809749844,"h":5501326.3058364689,"l":5347692.3261435432,"c":5440903.4120072676,"v":262750.43320039,"t":1724504400}
+{"o":5440903.4120072676,"h":5528588.4231746932,"l":5320583.9953814521,"c":5451545.8148697522,"v":260025.4955765832,"t":1724508000}
+{"o":5451545.8148697522,"h":5490773.3113429612,"l":5404094.6750169937,"c":5472415.448900396,"v":289273.9393927061,"t":1724511600}
+{"o":5472415.448900396,"h":5566244.123988485,"l":5403694.6903054826,"c":5467161.2986461353,"v":449424.6456691211,"t":1724515200}
+{"o":5467161.2986461353,"h":5613131.7241476672,"l":5126226.9841004377,"c":5282655.9910702156,"v":389410.9750486761,"t":1724518800}
+{"o":5282655.9910702156,"h":5346164.4577215491,"l":5048352.8694046177,"c":5210936.5805555871,"v":328084.0185450536,"t":1724522400}
+{"o":5210936.5805555871,"h":5228785.8456995105,"l":4892508.0049186945,"c":4965019.3992496384,"v":233556.846982308,"t":1724526000}
+{"o":4965019.3992496384,"h":4982825.5959361745,"l":4759811.9196718037,"c":4855626.6640257072,"v":204983.2077986193,"t":1724529600}
+{"o":4855626.6640257072,"h":5203178.6790682785,"l":4708790.7062466331,"c":5056103.9194054268,"v":379872.0351000389,"t":1724533200}
+{"o":5056103.9194054268,"h":5152226.7329394044,"l":4993286.0562322605,"c":5046630.7193364091,"v":300277.84095069,"t":1724536800}
+{"o":5046630.7193364091,"h":5111741.8836518265,"l":5021654.8108181981,"c":5079733.2632446308,"v":198555.459207336,"t":1724540400}
+{"o":5079733.2632446308,"h":5108689.5049562231,"l":4982973.9728014078,"c":5045286.9829501919,"v":272747.9894445796,"t":1724544000}
+{"o":5045286.9829501919,"h":5310830.5070469333,"l":4998832.4545656983,"c":5113212.7335014604,"v":277541.5586856405,"t":1724547600}
+{"o":5113212.7335014604,"h":5150518.1874324167,"l":5095807.5103600379,"c":5132618.461483866,"v":159355.0518815079,"t":1724551200}
+{"o":5132618.461483866,"h":5160981.2656493299,"l":5060993.7423835853,"c":5106013.9659726499,"v":206323.3971903379,"t":1724554800}
+{"o":5106013.9659726499,"h":5150215.2224425199,"l":5073667.2672539875,"c":5117387.0840101102,"v":184479.7554025652,"t":1724558400}
+{"o":5117387.0840101102,"h":5142266.5128812874,"l":5092137.9379478162,"c":5119469.6483388767,"v":221226.8148078171,"t":1724562000}
+{"o":5119469.6483388767,"h":5147707.5830153599,"l":5087845.3136849878,"c":5122016.5584920896,"v":186061.2982364015,"t":1724565600}
+{"o":5122016.5584920896,"h":5221169.5337716341,"l":5041417.5839389684,"c":5167073.3304738151,"v":283050.7626616496,"t":1724569200}
+{"o":5167073.3304738151,"h":5266591.4819996255,"l":5099529.8801871873,"c":5202868.8146410184,"v":201539.5037717863,"t":1724572800}
+{"o":5202868.8146410184,"h":5486831.2379451962,"l":5185508.9657709245,"c":5361189.6844729092,"v":181668.6142940074,"t":1724576400}
+{"o":5361189.6844729092,"h":5372290.169059407,"l":5292317.5183535777,"c":5341359.8413476916,"v":151550.9827538332,"t":1724580000}
+{"o":5341359.8413476916,"h":5379581.0650444897,"l":4623682.5784283914,"c":4716844.5817105798,"v":177517.8047883713,"t":1724583600}
+{"o":4716844.5817105798,"h":4860153.8331836257,"l":4638180.9384791991,"c":4779143.6173671642,"v":137431.5489684368,"t":1724587200}
+{"o":4779143.6173671642,"h":4920499.3509743642,"l":4647029.1376040298,"c":4715991.7981893765,"v":256337.9364382503,"t":1724590800}
+{"o":4715991.7981893765,"h":4843972.2238238603,"l":4715708.421992965,"c":4770707.6422450142,"v":222240.40495925,"t":1724594400}
+{"o":4770707.6422450142,"h":4820499.5807146905,"l":4753555.0017175889,"c":4774430.7441399135,"v":239505.2323792957,"t":1724598000}
+{"o":4774430.7441399135,"h":5810880.086356598,"l":4729593.5229379116,"c":5575399.2657859437,"v":236283.7381222571,"t":1724601600}
+{"o":5575399.2657859437,"h":5662451.0324369017,"l":5480311.3981882203,"c":5650568.979717508,"v":190083.2721618972,"t":1724605200}
+{"o":5650568.979717508,"h":5668760.4297614731,"l":5589554.7649230044,"c":5610995.3066751836,"v":194850.681903975,"t":1724608800}
+{"o":5610995.3066751836,"h":5620233.784015378,"l":5583153.205589273,"c":5597406.995121073,"v":181689.3078950295,"t":1724612400}
+{"o":5597406.995121073,"h":5638020.7907925108,"l":5384942.0422262549,"c":5570477.4838969223,"v":193588.1093863701,"t":1724616000}
+{"o":5570477.4838969223,"h":5661106.4391755303,"l":5162012.9984097965,"c":5468342.7723323032,"v":323277.1853944354,"t":1724619600}
+{"o":5468342.7723323032,"h":5538930.3650817368,"l":5254358.0957245091,"c":5396624.6736661252,"v":244205.4452364027,"t":1724623200}
+{"o":5396624.6736661252,"h":5453467.1904205019,"l":5287176.6176026873,"c":5369941.7438619472,"v":290760.5291870171,"t":1724626800}
+{"o":5369941.7438619472,"h":5413827.5752413878,"l":5343919.9133333471,"c":5379694.6433581254,"v":277910.3594573613,"t":1724630400}
+{"o":5379694.6433581254,"h":5404587.2856516242,"l":5335967.7261623535,"c":5358639.6975721912,"v":203178.1120492292,"t":1724634000}
+{"o":5358639.6975721912,"h":5403618.6615846464,"l":5338010.4619218055,"c":5376000.5165098608,"v":204331.6943286314,"t":1724637600}
+{"o":5376000.5165098608,"h":5484189.0904933596,"l":5269736.1369738337,"c":5330134.9893916734,"v":167032.4342566646,"t":1724641200}
+{"o":2315805.563225871,"h":2359798.5428246693,"l":2251518.3670460088,"c":2315805.563225871,"v":776450.9108888266,"t":1717444800}
+{"o":2315805.563225871,"h":2322261.6693599708,"l":2268682.1422569472,"c":2295094.7798049408,"v":655967.7620763008,"t":1717448400}
+{"o":2295094.7798049408,"h":2310705.3252359931,"l":2287816.5412179683,"c":2305329.502582137,"v":393831.2992177492,"t":1717452000}
+{"o":2305329.502582137,"h":2308119.0356351533,"l":2286185.2744386597,"c":2293561.2955309968,"v":368126.3172160829,"t":1717455600}
+{"o":2293561.2955309968,"h":2303568.8971173312,"l":2285571.6528409934,"c":2299831.6511930502,"v":412992.7237825663,"t":1717459200}
+{"o":2299831.6511930502,"h":2320109.3515021396,"l":2292673.8055920126,"c":2317009.4630762613,"v":407083.6049819706,"t":1717462800}
+{"o":2317009.4630762613,"h":2318432.5374838435,"l":2291812.9926168998,"c":2297657.6717257071,"v":329051.8776932337,"t":1717466400}
+{"o":2297657.6717257071,"h":2303804.5218612822,"l":2268281.9602405885,"c":2293714.7842113823,"v":322251.9487924653,"t":1717470000}
+{"o":2293714.7842113823,"h":2311849.0657261894,"l":2286696.9359518848,"c":2293474.058653696,"v":335827.1621892271,"t":1717473600}
+{"o":2293474.058653696,"h":2321163.722879108,"l":2261293.0084529947,"c":2304135.0913673779,"v":305429.3730391289,"t":1717477200}
+{"o":2304135.0913673779,"h":2314137.680222665,"l":2259692.9426100883,"c":2286607.6742550451,"v":412415.9077649051,"t":1717480800}
+{"o":2286607.6742550451,"h":2312140.1687626792,"l":2279926.7971339254,"c":2282760.2735982924,"v":296699.784892425,"t":1717484400}
+{"o":2282760.2735982924,"h":2301452.4131468916,"l":2279135.0116265691,"c":2289143.5940976124,"v":319671.6446532176,"t":1717488000}
+{"o":2289143.5940976124,"h":2322124.2201338243,"l":2255932.3687934154,"c":2287017.8323259684,"v":315754.3057381992,"t":1717491600}
+{"o":2287017.8323259684,"h":2300785.9392726603,"l":2253952.7676091609,"c":2268166.9010918508,"v":304425.8995842778,"t":1717495200}
+{"o":2268166.9010918508,"h":2283367.8668278833,"l":2251108.5065738992,"c":2257311.5661571603,"v":321558.8145237464,"t":1717498800}
+{"o":2257311.5661571603,"h":2280404.3264597058,"l":2253714.2579275458,"c":2274902.6697458997,"v":389315.4819305814,"t":1717502400}
+{"o":2274902.6697458997,"h":2295385.5763222836,"l":2269336.6311002495,"c":2283277.8214383996,"v":543724.3909211396,"t":1717506000}
+{"o":2283277.8214383996,"h":2313999.892415497,"l":2276221.7740523727,"c":2297089.8091621385,"v":542797.3893916581,"t":1717509600}
+{"o":2297089.8091621385,"h":2333783.2037800928,"l":2257581.2051664577,"c":2315291.3386593419,"v":497862.5707778016,"t":1717513200}
+{"o":2315291.3386593419,"h":2626962.2917197351,"l":2314270.5692991689,"c":2423768.4659834579,"v":672114.7964645284,"t":1717516800}
+{"o":2423768.4659834579,"h":2425596.5322572687,"l":2372577.7872617762,"c":2388063.6318412288,"v":464543.9774078411,"t":1717520400}
+{"o":2388063.6318412288,"h":2404338.7158218306,"l":2364067.4531807485,"c":2375646.9640828799,"v":429718.9147484193,"t":1717524000}
+{"o":2375646.9640828799,"h":2407432.9522828241,"l":2354318.2009073179,"c":2380812.2835559244,"v":487657.8296211933,"t":1717527600}
+{"o":2380812.2835559244,"h":2406677.5568995923,"l":2360758.277961778,"c":2382637.8331711795,"v":446879.7479914675,"t":1717531200}
+{"o":2382637.8331711795,"h":2399643.8330015172,"l":2360966.5331298644,"c":2372571.5001863288,"v":387577.8563192702,"t":1717534800}
+{"o":2372571.5001863288,"h":2391936.1053466736,"l":2320043.7558792164,"c":2366889.0882821726,"v":623095.3019424938,"t":1717538400}
+{"o":2366889.0882821726,"h":2380670.3590406319,"l":2312499.5671112225,"c":2370199.6299079708,"v":403762.4835086641,"t":1717542000}
+{"o":2370199.6299079708,"h":2398059.2545228307,"l":2360642.2291510603,"c":2391956.3858420192,"v":408318.0367730467,"t":1717545600}
+{"o":2391956.3858420192,"h":2411845.0597627359,"l":2326140.8336916999,"c":2346629.87999018,"v":382637.6471977585,"t":1717549200}
+{"o":2346629.87999018,"h":2387675.6571700335,"l":2342934.5360910622,"c":2367092.7269996856,"v":514170.0704770718,"t":1717552800}
+{"o":2367092.7269996856,"h":2372319.6703824815,"l":2355370.3397935652,"c":2360449.3710570834,"v":359043.0779247435,"t":1717556400}
+{"o":2360449.3710570834,"h":2366777.2122020875,"l":2327306.8961300575,"c":2338242.767413999,"v":362508.3684422229,"t":1717560000}
+{"o":2338242.767413999,"h":2346742.0439399611,"l":2304535.8163457871,"c":2330482.4311606325,"v":383382.5066569566,"t":1717563600}
+{"o":2330482.4311606325,"h":2361593.688597085,"l":2299590.7715923972,"c":2307402.0232667401,"v":374958.9241106789,"t":1717567200}
+{"o":2307402.0232667401,"h":2344667.6873422163,"l":2298812.0910746404,"c":2330041.4665825046,"v":453086.8040392975,"t":1717570800}
+{"o":2330041.4665825046,"h":2375275.2813813104,"l":2318359.9890156626,"c":2328066.5389648713,"v":493128.1561823084,"t":1717574400}
+{"o":2328066.5389648713,"h":2395327.339764582,"l":2324086.9534607162,"c":2375022.3625840568,"v":484822.2527316358,"t":1717578000}
+{"o":2375022.3625840568,"h":2465168.4106964045,"l":2362603.1974636754,"c":2447327.690161671,"v":459150.9135867233,"t":1717581600}
+{"o":2447327.690161671,"h":2491930.1626644125,"l":2413651.0608763527,"c":2424887.1522095157,"v":436444.912978971,"t":1717585200}
+{"o":2424887.1522095157,"h":2481747.764107347,"l":2412613.930700059,"c":2469703.5261754817,"v":553367.8559489831,"t":1717588800}
+{"o":2469703.5261754817,"h":2483924.8347574151,"l":2401241.0484601534,"c":2457691.2509985333,"v":727688.2266746816,"t":1717592400}
+{"o":2457691.2509985333,"h":2486473.2746317582,"l":2370782.0950400261,"c":2440710.9963803315,"v":647334.2029094035,"t":1717596000}
+{"o":2440710.9963803315,"h":2474073.2580980388,"l":2365243.4138363409,"c":2463575.3098791121,"v":584454.6221607925,"t":1717599600}
+{"o":2463575.3098791121,"h":2475563.2967792498,"l":2443065.7899131151,"c":2449969.898953578,"v":585720.7444555575,"t":1717603200}
+{"o":2449969.898953578,"h":2492034.7315232479,"l":2420468.3647539322,"c":2445145.0119156954,"v":504327.7192944777,"t":1717606800}
+{"o":2445145.0119156954,"h":2540565.5026570912,"l":2416912.0370490951,"c":2471357.3043343099,"v":542050.4753732855,"t":1717610400}
+{"o":2471357.3043343099,"h":2478026.9365507164,"l":2439781.2677705502,"c":2446783.3352102693,"v":463841.1363367934,"t":1717614000}
+{"o":2446783.3352102693,"h":2467695.3884763471,"l":2443833.0965507096,"c":2465841.3547862018,"v":425058.5773307055,"t":1717617600}
+{"o":2465841.3547862018,"h":2472581.6660675504,"l":2441046.6563159665,"c":2464334.529253717,"v":398608.2572230533,"t":1717621200}
+{"o":2464334.529253717,"h":2474001.2969896081,"l":2460301.4900558488,"c":2463925.475910109,"v":413625.2679632615,"t":1717624800}
+{"o":2463925.475910109,"h":2470761.2824258851,"l":2441042.9628334325,"c":2456271.922758738,"v":423860.7376391983,"t":1717628400}
+{"o":2456271.922758738,"h":2486512.9911481207,"l":2437540.7657346446,"c":2476086.1892302185,"v":388994.4550637208,"t":1717632000}
+{"o":2476086.1892302185,"h":2510706.2287150454,"l":2467149.7715446283,"c":2480664.2599017462,"v":385235.0102790852,"t":1717635600}
+{"o":2480664.2599017462,"h":2492318.3986836644,"l":2440632.7928350689,"c":2486495.9813130447,"v":371333.9984438688,"t":1717639200}
+{"o":2486495.9813130447,"h":2492407.9225387452,"l":2474183.5649596723,"c":2485338.3264981341,"v":350171.9309123076,"t":1717642800}
+{"o":2485338.3264981341,"h":2509299.8376965635,"l":2456302.2148021772,"c":2488837.3570629982,"v":426115.2406619705,"t":1717646400}
+{"o":2488837.3570629982,"h":2488837.3570629982,"l":2442413.2596637174,"c":2443156.8884740896,"v":350172.5275404846,"t":1717650000}
+{"o":2443156.8884740896,"h":2471402.5615800377,"l":2432380.5599349774,"c":2439908.8869088036,"v":357840.5377611025,"t":1717653600}
+{"o":2439908.8869088036,"h":2456139.5418591667,"l":2383011.7088513235,"c":2445078.5826814421,"v":450107.4333949531,"t":1717657200}
+{"o":2445078.5826814421,"h":2451532.3931150199,"l":2402270.5764716351,"c":2414765.1569301458,"v":507056.5356952446,"t":1717660800}
+{"o":2414765.1569301458,"h":2438804.181882224,"l":2377467.4382580337,"c":2418425.3692215444,"v":483209.7187342914,"t":1717664400}
+{"o":2418425.3692215444,"h":2429024.5436328868,"l":2407178.5061348821,"c":2426756.5128013459,"v":508651.6409146105,"t":1717668000}
+{"o":2426756.5128013459,"h":2431594.4505150071,"l":2405083.5230977517,"c":2419789.2337229806,"v":477207.2118830972,"t":1717671600}
+{"o":2419789.2337229806,"h":2441584.9929829682,"l":2411862.6956907986,"c":2433500.9168592142,"v":515203.3596022959,"t":1717675200}
+{"o":2433500.9168592142,"h":2439681.0561321024,"l":2393035.8323625224,"c":2404821.5492274906,"v":494985.4655217276,"t":1717678800}
+{"o":2404821.5492274906,"h":2439570.9048539842,"l":2399739.6692399527,"c":2426412.6250294638,"v":715567.7544500898,"t":1717682400}
+{"o":2426412.6250294638,"h":2433079.8253135663,"l":2412053.6002417463,"c":2414163.2526252768,"v":882959.8692451984,"t":1717686000}
+{"o":2414163.2526252768,"h":2433550.2420803211,"l":2383110.3067363165,"c":2413164.3464825931,"v":720691.8301018709,"t":1717689600}
+{"o":2413164.3464825931,"h":2423925.853319644,"l":2386444.8828181452,"c":2399455.7977628172,"v":863381.4018612336,"t":1717693200}
+{"o":2399455.7977628172,"h":2418183.1355172894,"l":2383044.3699104874,"c":2404544.5533388825,"v":782682.905654265,"t":1717696800}
+{"o":2404544.5533388825,"h":2416360.2606270541,"l":2350718.1918116277,"c":2387753.2270545512,"v":908723.3786496635,"t":1717700400}
+{"o":2387753.2270545512,"h":2414829.3702346734,"l":2361267.3752737129,"c":2407028.6744539044,"v":810113.0762238838,"t":1717704000}
+{"o":2407028.6744539044,"h":2412588.5851506018,"l":2390841.5847334913,"c":2395475.3736928906,"v":648996.7695470965,"t":1717707600}
+{"o":2395475.3736928906,"h":2406464.77177672,"l":2391569.4689291022,"c":2404054.3451550803,"v":613220.6406731132,"t":1717711200}
+{"o":2404054.3451550803,"h":2407410.1305231107,"l":2381211.0194816208,"c":2391473.5976449731,"v":682073.1132955892,"t":1717714800}
+{"o":2391473.5976449731,"h":2397737.6439743568,"l":2375585.6899501807,"c":2380174.4034965406,"v":619601.2478449101,"t":1717718400}
+{"o":2380174.4034965406,"h":2384893.9668538929,"l":2369767.2582310708,"c":2381312.339397775,"v":557097.8905051034,"t":1717722000}
+{"o":2381312.339397775,"h":2404074.3273797235,"l":2366170.2268062988,"c":2385784.4850087236,"v":584501.0988805,"t":1717725600}
+{"o":2385784.4850087236,"h":2401887.2742740572,"l":2383400.7741318671,"c":2401887.2742740572,"v":495790.6282421274,"t":1717729200}
+{"o":2401887.2742740572,"h":2452258.5652161841,"l":2357881.1536762184,"c":2442373.7207044102,"v":491347.1421586412,"t":1717732800}
+{"o":2442373.7207044102,"h":2450043.5448974376,"l":2392187.3390366668,"c":2436921.8628670149,"v":466979.5402685073,"t":1717736400}
+{"o":2436921.8628670149,"h":2441750.0184734776,"l":2394671.6723196581,"c":2401993.7749605416,"v":453778.0765635045,"t":1717740000}
+{"o":2401993.7749605416,"h":2450973.2000583732,"l":2397174.0559679712,"c":2443632.4911543941,"v":539957.1533141222,"t":1717743600}
+{"o":2443632.4911543941,"h":2449817.9525921098,"l":2365554.9450890054,"c":2420323.1311465064,"v":456103.0491623228,"t":1717747200}
+{"o":2420323.1311465064,"h":2435372.5743529121,"l":2377541.4364133002,"c":2425272.5574104069,"v":461139.3254994578,"t":1717750800}
+{"o":2425272.5574104069,"h":2436494.722702919,"l":2403459.354052552,"c":2410986.8520874209,"v":474504.9352047364,"t":1717754400}
+{"o":2410986.8520874209,"h":2423107.533281134,"l":2394347.6460926887,"c":2409693.879855514,"v":549752.3954434464,"t":1717758000}
+{"o":2409693.879855514,"h":2438996.8242172902,"l":2350772.1671037953,"c":2399722.0395971416,"v":958575.7697164669,"t":1717761600}
+{"o":2399722.0395971416,"h":2498630.8348579714,"l":2391564.2384110368,"c":2447124.8026566701,"v":797498.0381722942,"t":1717765200}
+{"o":2447124.8026566701,"h":2537599.2264063768,"l":2401317.5744789345,"c":2475768.4153228137,"v":977039.3579953065,"t":1717768800}
+{"o":2475768.4153228137,"h":2501522.4436161737,"l":2445153.2720120009,"c":2472750.1706686043,"v":992863.041580471,"t":1717772400}
+{"o":2472750.1706686043,"h":2494442.936646482,"l":2450085.721273507,"c":2470073.165987072,"v":1019728.0527218364,"t":1717776000}
+{"o":2470073.165987072,"h":2515714.5838837954,"l":2419945.392863675,"c":2443686.2396004433,"v":1259423.4526176199,"t":1717779600}
+{"o":2443686.2396004433,"h":2583000.5290553086,"l":2269059.6641443339,"c":2429967.9636963024,"v":2619062.6032583574,"t":1717783200}
+{"o":2429967.9636963024,"h":2525631.4434439861,"l":2385918.80224424,"c":2429040.9384984318,"v":1098079.3194473435,"t":1717786800}
+{"o":2429040.9384984318,"h":2453752.5582110067,"l":2329254.1132472847,"c":2377825.5649793795,"v":879157.1478717009,"t":1717790400}
+{"o":2377825.5649793795,"h":2385359.8601799118,"l":2353857.9758822708,"c":2364157.912010069,"v":1030784.7888464294,"t":1717794000}
+{"o":2364157.912010069,"h":2382463.7920716251,"l":2360559.5602154247,"c":2376883.2233439665,"v":1040255.191431368,"t":1717797600}
+{"o":2376883.2233439665,"h":2397858.8115183106,"l":2367015.9229262769,"c":2382958.2324081375,"v":710002.8093823588,"t":1717801200}
+{"o":2382958.2324081375,"h":2446612.3395199263,"l":2374391.8135619373,"c":2406158.2508911379,"v":680575.8657603412,"t":1717804800}
+{"o":2406158.2508911379,"h":2434783.914828944,"l":2402702.9221379925,"c":2424525.2548570838,"v":524530.605723241,"t":1717808400}
+{"o":2424525.2548570838,"h":2431484.562373952,"l":2388508.867294617,"c":2404593.8791614855,"v":431017.4796874554,"t":1717812000}
+{"o":2404593.8791614855,"h":2411030.4401854118,"l":2353046.0901266821,"c":2380133.2128886115,"v":387029.8347671117,"t":1717815600}
+{"o":2380133.2128886115,"h":2390215.0708869547,"l":2341049.7286609616,"c":2342561.2186128972,"v":425893.9505593058,"t":1717819200}
+{"o":2342561.2186128972,"h":2410784.7446670048,"l":2335045.6799198356,"c":2405093.6231028335,"v":420133.1426994537,"t":1717822800}
+{"o":2405093.6231028335,"h":2410389.1944681318,"l":2376351.8301759129,"c":2383414.8632642161,"v":509720.1164097334,"t":1717826400}
+{"o":2383414.8632642161,"h":2412570.1370653575,"l":2375347.7854839549,"c":2406033.5418616259,"v":377403.8190572162,"t":1717830000}
+{"o":2406033.5418616259,"h":2414481.9295294345,"l":2389545.427060503,"c":2398051.863327343,"v":387425.4275958266,"t":1717833600}
+{"o":2398051.863327343,"h":2405094.0888795257,"l":2381832.8568921187,"c":2386033.8823796194,"v":436720.204434582,"t":1717837200}
+{"o":2386033.8823796194,"h":2400319.3793976847,"l":2138946.6145920679,"c":2359903.6109768436,"v":483020.4487588285,"t":1717840800}
+{"o":2359903.6109768436,"h":2372960.0740139238,"l":2302102.6820567702,"c":2330155.2997906222,"v":566915.6680712041,"t":1717844400}
+{"o":2330155.2997906222,"h":2343241.0996736591,"l":2276969.5508914902,"c":2318018.340095236,"v":566000.0255795338,"t":1717848000}
+{"o":2318018.340095236,"h":2371755.4138203515,"l":2280246.6604116978,"c":2344645.6667209757,"v":767079.2127427877,"t":1717851600}
+{"o":2344645.6667209757,"h":2425552.2838816843,"l":2300329.9678890547,"c":2372875.1570717213,"v":525090.6404462983,"t":1717855200}
+{"o":2372875.1570717213,"h":2392270.7896962101,"l":2355166.6994149056,"c":2374754.5321391048,"v":761176.9866334972,"t":1717858800}
+{"o":2374754.5321391048,"h":2392403.3557096645,"l":2342820.6160828141,"c":2362839.2912019165,"v":568292.8704528735,"t":1717862400}
+{"o":2362839.2912019165,"h":2373119.0815864615,"l":2273052.6233936213,"c":2337515.2475159713,"v":574218.4537840213,"t":1717866000}
+{"o":2337515.2475159713,"h":2351237.9622282954,"l":2283184.7513273307,"c":2335003.220957642,"v":914986.8713689964,"t":1717869600}
+{"o":2335003.220957642,"h":2359885.6927349363,"l":2296674.2948745699,"c":2331098.2749562487,"v":544253.3569816102,"t":1717873200}
+{"o":2331098.2749562487,"h":2368192.3680771156,"l":2313787.880563709,"c":2350539.6505935472,"v":431407.2296628078,"t":1717876800}
+{"o":2350539.6505935472,"h":2359510.7428848916,"l":2340878.1049325443,"c":2346160.4339599153,"v":393142.6380918688,"t":1717880400}
+{"o":2346160.4339599153,"h":2378981.777281553,"l":2323671.6809743862,"c":2368185.2182147927,"v":416364.6887044882,"t":1717884000}
+{"o":2368185.2182147927,"h":2370223.3101040022,"l":2307776.1251121568,"c":2330517.3884535567,"v":425831.474131599,"t":1717887600}
+{"o":2330517.3884535567,"h":2363221.3075628006,"l":2328354.056314379,"c":2353851.9499865477,"v":416780.2392534644,"t":1717891200}
+{"o":2353851.9499865477,"h":2384765.7173028085,"l":2351141.6247787951,"c":2374563.5057346318,"v":378982.3652655115,"t":1717894800}
+{"o":2374563.5057346318,"h":2403900.6484379936,"l":2315975.4699449288,"c":2380293.764321438,"v":456553.7943490006,"t":1717898400}
+{"o":2380293.764321438,"h":2393190.8691321868,"l":2323139.4313825304,"c":2343902.0759955188,"v":379743.6955845376,"t":1717902000}
+{"o":2343902.0759955188,"h":2376222.7461125287,"l":2342711.8876941833,"c":2349061.4951912002,"v":302244.0055961016,"t":1717905600}
+{"o":2349061.4951912002,"h":2382089.4212740865,"l":2287475.5031237314,"c":2338873.440482886,"v":398889.8599814618,"t":1717909200}
+{"o":2338873.440482886,"h":2347561.7296416536,"l":2305520.6694417251,"c":2331509.5689714709,"v":353257.4738673209,"t":1717912800}
+{"o":2331509.5689714709,"h":2362234.1741925878,"l":2323717.8183924351,"c":2345537.6704806956,"v":312553.116296959,"t":1717916400}
+{"o":2345537.6704806956,"h":2358100.5022058594,"l":2317799.5164632439,"c":2332554.2297453233,"v":264901.5143134447,"t":1717920000}
+{"o":2332554.2297453233,"h":2340680.0228256299,"l":2326551.9317073091,"c":2334594.7060667416,"v":281038.323088158,"t":1717923600}
+{"o":2334594.7060667416,"h":2334653.3664847864,"l":2308428.3505651047,"c":2327433.5499123759,"v":317756.6452042312,"t":1717927200}
+{"o":2327433.5499123759,"h":2336624.9779771613,"l":2303187.7876411704,"c":2334471.4012558716,"v":315400.2286329214,"t":1717930800}
+{"o":2334471.4012558716,"h":2386530.5506743183,"l":2327114.1359863169,"c":2355755.1296122144,"v":461926.9311047287,"t":1717934400}
+{"o":2355755.1296122144,"h":2359117.7923782514,"l":2333766.4339471576,"c":2346600.382304281,"v":510291.6746364281,"t":1717938000}
+{"o":2346600.382304281,"h":2371940.9324091435,"l":2317145.7358140275,"c":2358191.7520160335,"v":467921.8129101308,"t":1717941600}
+{"o":2358191.7520160335,"h":2365428.0518942005,"l":2340913.8764947671,"c":2350384.0357132312,"v":484506.0024252883,"t":1717945200}
+{"o":2350384.0357132312,"h":2360235.472731581,"l":2328676.8623258192,"c":2337610.6913663773,"v":447678.8926370709,"t":1717948800}
+{"o":2337610.6913663773,"h":2339372.5974046937,"l":2302457.4536115723,"c":2307041.8045644322,"v":469563.5737914328,"t":1717952400}
+{"o":2307041.8045644322,"h":2331276.9800302614,"l":2262580.4115119376,"c":2288540.8280043779,"v":450578.7790190522,"t":1717956000}
+{"o":2288540.8280043779,"h":2337591.7124194475,"l":2283996.4805318201,"c":2307662.6074570455,"v":553946.1393283851,"t":1717959600}
+{"o":2307662.6074570455,"h":2307662.6074570455,"l":2278691.2356516616,"c":2281534.0724428464,"v":455762.6848288988,"t":1717963200}
+{"o":2281534.0724428464,"h":2502882.6247373498,"l":2263414.5307782595,"c":2355808.5507343756,"v":451286.0045987417,"t":1717966800}
+{"o":2355808.5507343756,"h":2373990.9716677964,"l":2347562.6147229085,"c":2352551.0576566504,"v":387901.5244268168,"t":1717970400}
+{"o":2352551.0576566504,"h":2365274.4800471868,"l":2342385.8561461018,"c":2355688.9953125059,"v":284457.6655864515,"t":1717974000}
+{"o":2355688.9953125059,"h":2385113.7574727326,"l":2334136.6061344896,"c":2353016.5460202261,"v":449738.5816295976,"t":1717977600}
+{"o":2353016.5460202261,"h":2362469.0836556074,"l":2340638.5221700757,"c":2348195.2481644717,"v":322084.9938026667,"t":1717981200}
+{"o":2348195.2481644717,"h":2378155.4123975034,"l":2340749.7047848036,"c":2365273.1192424428,"v":308026.0047837341,"t":1717984800}
+{"o":2365273.1192424428,"h":2380107.6311967736,"l":2346055.4742927854,"c":2357514.5993370372,"v":529350.9823568255,"t":1717988400}
+{"o":2357514.5993370372,"h":2379094.5357090244,"l":2336430.3593810834,"c":2361987.0015462404,"v":366585.3528806388,"t":1717992000}
+{"o":2361987.0015462404,"h":2384975.9401500588,"l":2335120.9736742298,"c":2378779.1150000258,"v":338161.7290081184,"t":1717995600}
+{"o":2378779.1150000258,"h":2390150.0332834166,"l":2362477.2800532565,"c":2376151.4189196154,"v":406765.5533620637,"t":1717999200}
+{"o":2376151.4189196154,"h":2388332.7793242848,"l":2349954.1790716909,"c":2360372.9492157255,"v":370848.0534931708,"t":1718002800}
+{"o":2360372.9492157255,"h":2395065.7670185301,"l":2320799.7481743838,"c":2359636.2709305491,"v":387943.867774848,"t":1718006400}
+{"o":2359636.2709305491,"h":2420362.1473005759,"l":2348426.4064488369,"c":2402970.2902389173,"v":324312.0964860486,"t":1718010000}
+{"o":2402970.2902389173,"h":2406565.8795563923,"l":2376793.1061480069,"c":2388828.7421134273,"v":355280.8700135963,"t":1718013600}
+{"o":2388828.7421134273,"h":2405344.5660969839,"l":2379053.6809511222,"c":2397676.7958791596,"v":391247.4620691318,"t":1718017200}
+{"o":2397676.7958791596,"h":2398582.7590094339,"l":2359555.6907479442,"c":2361367.5316268192,"v":396300.7140951355,"t":1718020800}
+{"o":2361367.5316268192,"h":2396875.6276394818,"l":2349731.493396102,"c":2387517.9742360078,"v":559326.8056367654,"t":1718024400}
+{"o":2387517.9742360078,"h":2403818.7926987037,"l":2375913.8708122759,"c":2401774.494500794,"v":526048.4762638322,"t":1718028000}
+{"o":2401774.494500794,"h":2452102.7620380996,"l":2296761.4967437033,"c":2352195.0683885552,"v":702161.8765885793,"t":1718031600}
+{"o":2352195.0683885552,"h":2385060.204397948,"l":2312086.6750194714,"c":2328758.7958351891,"v":655330.4962839956,"t":1718035200}
+{"o":2328758.7958351891,"h":2574138.2187906005,"l":2319473.8745673918,"c":2474178.8954574349,"v":491406.7707491547,"t":1718038800}
+{"o":2474178.8954574349,"h":2497286.8642495638,"l":2451361.6440993831,"c":2471998.204497457,"v":548415.3669727262,"t":1718042400}
+{"o":2471998.204497457,"h":2521516.1201012381,"l":2443247.8734786166,"c":2480743.5720134294,"v":621146.2070396225,"t":1718046000}
+{"o":2480743.5720134294,"h":2509886.8125479585,"l":2460164.4284633845,"c":2480984.209635336,"v":625510.74495716,"t":1718049600}
+{"o":2480984.209635336,"h":2495469.1592953238,"l":2447995.9702289831,"c":2458982.0406593587,"v":562594.4724170119,"t":1718053200}
+{"o":2458982.0406593587,"h":2484220.1181365121,"l":2447446.6808443074,"c":2479521.5369010135,"v":474040.1409070277,"t":1718056800}
+{"o":2479521.5369010135,"h":2490720.9788060966,"l":2435910.0864802916,"c":2447797.9169496954,"v":414786.3623025777,"t":1718060400}
+{"o":2447797.9169496954,"h":2458570.8958327831,"l":2417315.1405344917,"c":2424463.853501318,"v":456846.1859973595,"t":1718064000}
+{"o":2424463.853501318,"h":2502686.8093268117,"l":2369356.6820065323,"c":2440357.2833747044,"v":547480.6062374398,"t":1718067600}
+{"o":2440357.2833747044,"h":2575925.0247487654,"l":2399124.955174814,"c":2489715.0381903318,"v":716389.0289658759,"t":1718071200}
+{"o":2489715.0381903318,"h":2495544.932183031,"l":2472200.1320056575,"c":2480540.0546108922,"v":493070.8898239718,"t":1718074800}
+{"o":2480540.0546108922,"h":2509588.160417764,"l":2425742.2667257711,"c":2471884.3561695814,"v":538673.3425047641,"t":1718078400}
+{"o":2471884.3561695814,"h":2474142.7580276835,"l":2435978.949627596,"c":2462878.0685185441,"v":403649.5998593163,"t":1718082000}
+{"o":2462878.0685185441,"h":2470921.5944423233,"l":2398977.6395725831,"c":2444350.253416135,"v":420727.7947575729,"t":1718085600}
+{"o":2444350.253416135,"h":2537340.7647647667,"l":2421967.0682461234,"c":2459948.1698261914,"v":401870.6645383353,"t":1718089200}
+{"o":2459948.1698261914,"h":2480155.9572292352,"l":2431751.2961128107,"c":2462844.1330416701,"v":416816.5606472795,"t":1718092800}
+{"o":2462844.1330416701,"h":2516583.8835663442,"l":2435883.244458355,"c":2503013.6318097236,"v":393150.7401133876,"t":1718096400}
+{"o":2503013.6318097236,"h":2536789.591752057,"l":2454536.4438817655,"c":2496471.4474324789,"v":422395.3190409805,"t":1718100000}
+{"o":2496471.4474324789,"h":2507730.8749039974,"l":2476766.9047804796,"c":2483961.797141219,"v":508650.8406814756,"t":1718103600}
+{"o":2483961.797141219,"h":2511921.6805144874,"l":2466361.1029837346,"c":2472391.052818995,"v":522463.356879503,"t":1718107200}
+{"o":2472391.052818995,"h":2532881.9468242638,"l":2426657.8843307798,"c":2481059.0260516526,"v":716937.1095398084,"t":1718110800}
+{"o":2481059.0260516526,"h":2506753.8521922515,"l":2435861.9829021487,"c":2457991.8668957036,"v":662055.2366296494,"t":1718114400}
+{"o":2457991.8668957036,"h":2534382.6767502818,"l":2367505.6257916652,"c":2430486.4228908499,"v":957436.4033287838,"t":1718118000}
+{"o":2430486.4228908499,"h":2466651.8264367003,"l":2382372.7071634345,"c":2435013.4327244866,"v":674144.0172959341,"t":1718121600}
+{"o":2435013.4327244866,"h":2463711.6002140986,"l":2376559.0054811211,"c":2424172.2596903583,"v":542571.268078536,"t":1718125200}
+{"o":2424172.2596903583,"h":2457710.1347344839,"l":2406642.0717906384,"c":2445155.9038825715,"v":534652.9791634398,"t":1718128800}
+{"o":2445155.9038825715,"h":2470061.0308626816,"l":2422696.4264047388,"c":2445452.4131111889,"v":575636.32722043,"t":1718132400}
+{"o":2445452.4131111889,"h":2463349.9091281937,"l":2427865.2082259203,"c":2446735.9342866885,"v":513617.6651622719,"t":1718136000}
+{"o":2446735.9342866885,"h":2507308.1535510337,"l":2445803.2439977853,"c":2480757.5313794436,"v":657423.1418874984,"t":1718139600}
+{"o":2480757.5313794436,"h":2511229.2438862859,"l":2457965.7708259807,"c":2496162.2243809886,"v":439968.681180168,"t":1718143200}
+{"o":2496162.2243809886,"h":2507787.1925802324,"l":2454320.118414992,"c":2473730.8516808553,"v":520830.8505385315,"t":1718146800}
+{"o":2473730.8516808553,"h":2496748.5819627182,"l":2438339.3816929879,"c":2464307.3172479267,"v":640373.5611638509,"t":1718150400}
+{"o":2464307.3172479267,"h":2499280.0452268631,"l":2399830.4500831342,"c":2475406.231190627,"v":678601.2171923148,"t":1718154000}
+{"o":2475406.231190627,"h":2515527.0718962806,"l":2427479.5198814757,"c":2496123.3531951527,"v":508610.1717359883,"t":1718157600}
+{"o":2496123.3531951527,"h":2506561.7158108773,"l":2459421.3899131427,"c":2489477.7373074559,"v":394288.3132691946,"t":1718161200}
+{"o":2489477.7373074559,"h":2527668.4710692265,"l":2473161.2451847647,"c":2513288.964105201,"v":450093.3151193014,"t":1718164800}
+{"o":2513288.964105201,"h":2536554.5052449778,"l":2442569.3129302156,"c":2459227.5842470662,"v":379140.4929356507,"t":1718168400}
+{"o":2459227.5842470662,"h":2483772.4421956353,"l":2411228.9526703884,"c":2444971.3037623377,"v":354472.9675119897,"t":1718172000}
+{"o":2444971.3037623377,"h":2473919.4243213129,"l":2420229.3362146607,"c":2466174.4757167459,"v":334191.4553080142,"t":1718175600}
+{"o":2466174.4757167459,"h":2475600.0987416157,"l":2429398.9654527986,"c":2431497.0289141615,"v":288073.4032793865,"t":1718179200}
+{"o":2431497.0289141615,"h":2463006.7782849954,"l":2410309.3114730031,"c":2430846.0705748242,"v":396806.9277756051,"t":1718182800}
+{"o":2430846.0705748242,"h":2462399.5268819365,"l":2422180.1643988597,"c":2437344.6148720453,"v":488215.7829427308,"t":1718186400}
+{"o":2437344.6148720453,"h":2456778.8265597229,"l":2420467.9832904083,"c":2435700.9738237825,"v":447782.0864959827,"t":1718190000}
+{"o":2435700.9738237825,"h":2586619.2987626395,"l":2382986.586479933,"c":2497126.4223014172,"v":928599.8933828353,"t":1718193600}
+{"o":2497126.4223014172,"h":2553408.7572824699,"l":2441091.4110484659,"c":2468066.6947547779,"v":783030.0898805506,"t":1718197200}
+{"o":2468066.6947547779,"h":2525619.106560369,"l":2458617.4306367338,"c":2511734.2345031588,"v":659233.7940659029,"t":1718200800}
+{"o":2511734.2345031588,"h":2537066.6195047656,"l":2474575.548439628,"c":2502742.4078461155,"v":620388.8692339465,"t":1718204400}
+{"o":2502742.4078461155,"h":2546703.6721482128,"l":2487817.6878443216,"c":2522539.9528367347,"v":627700.3030637422,"t":1718208000}
+{"o":2522539.9528367347,"h":2560526.7528301617,"l":2513233.0876948033,"c":2539211.7478526039,"v":659414.0222491099,"t":1718211600}
+{"o":2539211.7478526039,"h":2567152.4693932328,"l":2461198.9124060892,"c":2507487.076847794,"v":1055383.573926958,"t":1718215200}
+{"o":2507487.076847794,"h":2583334.5299574747,"l":2404159.2685572505,"c":2490478.6412826637,"v":1061495.8783105216,"t":1718218800}
+{"o":2490478.6412826637,"h":2522505.2470606728,"l":2435772.1962235724,"c":2497335.718911204,"v":659108.5820328888,"t":1718222400}
+{"o":2497335.718911204,"h":2511273.2087607007,"l":2486677.2704680967,"c":2498866.1093710437,"v":597308.2228661822,"t":1718226000}
+{"o":2498866.1093710437,"h":2521918.3567987084,"l":2471856.6946597733,"c":2490717.332663469,"v":474912.8034939669,"t":1718229600}
+{"o":2490717.332663469,"h":2507452.6288503348,"l":2471122.6148028313,"c":2497410.9346241606,"v":431132.4463939109,"t":1718233200}
+{"o":2497410.9346241606,"h":2497410.9346241606,"l":2462231.3434771374,"c":2488308.6487678471,"v":434051.7009073852,"t":1718236800}
+{"o":2488308.6487678471,"h":2511822.2425617347,"l":2455269.0896506263,"c":2471483.5078497459,"v":451947.2525936241,"t":1718240400}
+{"o":2471483.5078497459,"h":2507977.9694245826,"l":2430183.2728740415,"c":2471613.393374369,"v":528324.6476945952,"t":1718244000}
+{"o":2471613.393374369,"h":2497343.0305275409,"l":2434520.275656309,"c":2489614.1493523815,"v":711082.005136314,"t":1718247600}
+{"o":2489614.1493523815,"h":2511979.496520183,"l":2466254.5946797999,"c":2480683.6059658001,"v":430122.893293756,"t":1718251200}
+{"o":2480683.6059658001,"h":2489684.9105913006,"l":2480162.7181542702,"c":2485401.3218640299,"v":425895.9664005161,"t":1718254800}
+{"o":2485401.3218640299,"h":2513803.4587397194,"l":2413500.8130386304,"c":2468883.5572610712,"v":823229.302637103,"t":1718258400}
+{"o":2468883.5572610712,"h":2482865.7911911136,"l":2384993.2693904685,"c":2472562.8209009282,"v":591801.4022756175,"t":1718262000}
+{"o":2472562.8209009282,"h":2477986.0123917242,"l":2435175.1664738473,"c":2455553.371861171,"v":430789.7097169713,"t":1718265600}
+{"o":2455553.371861171,"h":2487425.2344767298,"l":2417979.1781915454,"c":2469240.9013963053,"v":456534.8624592729,"t":1718269200}
+{"o":2469240.9013963053,"h":2494497.0914365938,"l":2441835.6499946648,"c":2467624.5595522458,"v":452516.0250752283,"t":1718272800}
+{"o":2467624.5595522458,"h":2490357.5208261623,"l":2427718.960971917,"c":2447250.6249449244,"v":418203.43501603,"t":1718276400}
+{"o":2447250.6249449244,"h":2487489.3891450264,"l":2416897.2641122262,"c":2442087.1110634478,"v":637278.5802218659,"t":1718280000}
+{"o":2442087.1110634478,"h":2471857.4492607946,"l":2412955.3075977871,"c":2430450.3533632732,"v":617770.478950717,"t":1718283600}
+{"o":2430450.3533632732,"h":2454384.1170484265,"l":2377240.6294704196,"c":2433464.4215202793,"v":746101.10492288,"t":1718287200}
+{"o":2433464.4215202793,"h":2468404.2998682312,"l":2383771.53297609,"c":2422507.0500118914,"v":848268.7057699562,"t":1718290800}
+{"o":2422507.0500118914,"h":2443599.2024448202,"l":2404810.8892037715,"c":2437823.3170459801,"v":796958.6137047173,"t":1718294400}
+{"o":2437823.3170459801,"h":2455625.4106454509,"l":2409399.8322801907,"c":2437743.5233404865,"v":535838.5439901659,"t":1718298000}
+{"o":2437743.5233404865,"h":2449367.3518101946,"l":2401367.2154515749,"c":2439175.8983922084,"v":456520.9042067722,"t":1718301600}
+{"o":2439175.8983922084,"h":2440297.6820452441,"l":2408474.7968861251,"c":2421374.9281260385,"v":526928.2864123754,"t":1718305200}
+{"o":2421374.9281260385,"h":2439815.9174871235,"l":2387382.1618319862,"c":2413090.6540537062,"v":580065.4941765735,"t":1718308800}
+{"o":2413090.6540537062,"h":2436921.0396412755,"l":2338408.390298896,"c":2435360.0580945225,"v":453832.9639756206,"t":1718312400}
+{"o":2435360.0580945225,"h":2442425.6626744731,"l":2365697.8727235035,"c":2434629.8910623831,"v":422046.7730505,"t":1718316000}
+{"o":2434629.8910623831,"h":2477281.5915830387,"l":2413020.5185143272,"c":2431268.9949124912,"v":341636.3199564346,"t":1718319600}
+{"o":2431268.9949124912,"h":2458711.6742195264,"l":2416281.6195812891,"c":2438964.3201231733,"v":484034.2261700728,"t":1718323200}
+{"o":2438964.3201231733,"h":2490558.6353433309,"l":2388472.2735294523,"c":2464658.9998116358,"v":523414.3363049355,"t":1718326800}
+{"o":2464658.9998116358,"h":2472658.0520633161,"l":2450927.5339004253,"c":2465687.9841939523,"v":406517.3949274268,"t":1718330400}
+{"o":2465687.9841939523,"h":2596321.8793002018,"l":2445249.7228495087,"c":2521610.6762428619,"v":414207.914060939,"t":1718334000}
+{"o":2521610.6762428619,"h":2532158.5722523439,"l":2481974.8116642646,"c":2505639.4114075326,"v":391583.3808948586,"t":1718337600}
+{"o":2505639.4114075326,"h":2559801.6764249573,"l":2488680.8613781421,"c":2520488.8274664725,"v":454056.5399055462,"t":1718341200}
+{"o":2520488.8274664725,"h":2541526.9938391154,"l":2487723.2282107817,"c":2517142.8571627685,"v":353372.3391175678,"t":1718344800}
+{"o":2517142.8571627685,"h":2521863.5374094201,"l":2478418.7906286544,"c":2498229.5988573874,"v":328546.7162484227,"t":1718348400}
+{"o":2498229.5988573874,"h":2520083.4282858823,"l":2480913.6015293663,"c":2503263.6721004779,"v":363216.9703337303,"t":1718352000}
+{"o":2503263.6721004779,"h":2508040.0622195336,"l":2479592.5832974818,"c":2496833.6366782924,"v":342527.0809909964,"t":1718355600}
+{"o":2496833.6366782924,"h":2507264.724249912,"l":2481538.3563657268,"c":2487895.66304577,"v":328468.9031575348,"t":1718359200}
+{"o":2487895.66304577,"h":2496059.0775495213,"l":2470187.804461923,"c":2487198.6266802545,"v":369824.7454739177,"t":1718362800}
+{"o":2487198.6266802545,"h":2505859.8838389367,"l":2468397.1726881615,"c":2488635.1019203272,"v":474972.1586510743,"t":1718366400}
+{"o":2488635.1019203272,"h":2511500.7329243943,"l":2474011.9265232533,"c":2492292.7090270943,"v":463961.1559264541,"t":1718370000}
+{"o":2492292.7090270943,"h":2527782.3849454243,"l":2409791.170291217,"c":2470696.1887112069,"v":633571.6298696701,"t":1718373600}
+{"o":2470696.1887112069,"h":2495237.9339396455,"l":2408936.4058615561,"c":2460523.0714659099,"v":668720.793519525,"t":1718377200}
+{"o":2460523.0714659099,"h":2617072.4943309203,"l":2355896.9172976217,"c":2556458.2181733423,"v":1130373.8071625161,"t":1718380800}
+{"o":2556458.2181733423,"h":2598108.9230627064,"l":2473452.9757743794,"c":2534668.4201280889,"v":671232.5560171433,"t":1718384400}
+{"o":2534668.4201280889,"h":2554351.2475028094,"l":2495749.8183543263,"c":2531890.1809996259,"v":594424.3211192269,"t":1718388000}
+{"o":2531890.1809996259,"h":2552092.7239337284,"l":2419083.8605698608,"c":2511947.4695683164,"v":595987.4963100305,"t":1718391600}
+{"o":2511947.4695683164,"h":2545506.4904800556,"l":2465134.585074849,"c":2502940.8594567021,"v":451088.097551989,"t":1718395200}
+{"o":2502940.8594567021,"h":2563713.1732635805,"l":2459431.8899444733,"c":2505187.076667136,"v":633282.9813328028,"t":1718398800}
+{"o":2505187.076667136,"h":2526131.2953169518,"l":2473096.7897452852,"c":2510043.9514123024,"v":610059.5177321956,"t":1718402400}
+{"o":2510043.9514123024,"h":2582643.5851371777,"l":2473348.894340279,"c":2524356.9056274458,"v":390736.0761231264,"t":1718406000}
+{"o":2524356.9056274458,"h":2586984.4874951802,"l":2510707.9781979695,"c":2570187.7170771789,"v":392020.7305427605,"t":1718409600}
+{"o":2570187.7170771789,"h":2586860.6287985216,"l":2553435.5591291417,"c":2555161.4949924257,"v":361678.9439480448,"t":1718413200}
+{"o":2555161.4949924257,"h":2569117.2404178022,"l":2541644.6055951035,"c":2557481.8821244841,"v":310532.730022668,"t":1718416800}
+{"o":2557481.8821244841,"h":2619840.1301636836,"l":2541291.0915604718,"c":2577612.293044718,"v":321259.9534164051,"t":1718420400}
+{"o":2577612.293044718,"h":2593980.2087004017,"l":2561200.4293594724,"c":2571984.3730005026,"v":336553.783770663,"t":1718424000}
+{"o":2571984.3730005026,"h":2586254.7785292398,"l":2547835.7095921682,"c":2556221.8820713069,"v":311358.9719210279,"t":1718427600}
+{"o":2556221.8820713069,"h":2566464.149947837,"l":2506495.1559143295,"c":2526077.7535783043,"v":330483.8752473415,"t":1718431200}
+{"o":2526077.7535783043,"h":2539470.5272370772,"l":2505239.6301017092,"c":2520201.7639097855,"v":342889.8455441703,"t":1718434800}
+{"o":2520201.7639097855,"h":2532248.8566068979,"l":2497337.6553616053,"c":2505720.6785126119,"v":287546.9218884793,"t":1718438400}
+{"o":2505720.6785126119,"h":2525878.9314413159,"l":2481245.584609197,"c":2511622.0295346575,"v":328225.356630631,"t":1718442000}
+{"o":2511622.0295346575,"h":2522027.7635916816,"l":2471873.8117771186,"c":2498085.5484976214,"v":282833.6891225043,"t":1718445600}
+{"o":2498085.5484976214,"h":2509034.3068760498,"l":2467304.3067936939,"c":2501587.101487834,"v":315028.680877405,"t":1718449200}
+{"o":2501587.101487834,"h":2538570.1607340309,"l":2464522.353133881,"c":2482640.1601365916,"v":315938.2353623886,"t":1718452800}
+{"o":2482640.1601365916,"h":2509550.5075982129,"l":2469644.9664719389,"c":2504894.0136446627,"v":361308.403584559,"t":1718456400}
+{"o":2504894.0136446627,"h":2524245.0182626019,"l":2489829.4007821823,"c":2503400.2428431022,"v":463621.600468357,"t":1718460000}
+{"o":2503400.2428431022,"h":2540645.1275161747,"l":2463546.7124399217,"c":2488901.2352039116,"v":460379.3915944708,"t":1718463600}
+{"o":2488901.2352039116,"h":2508756.1860186453,"l":2474904.8783454378,"c":2490704.4300471246,"v":397038.8527673784,"t":1718467200}
+{"o":2490704.4300471246,"h":2497753.8528954778,"l":2473660.0882847966,"c":2485129.3247038266,"v":403633.2691789943,"t":1718470800}
+{"o":2485129.3247038266,"h":2502882.7582368017,"l":2469368.6958979275,"c":2490460.5219882457,"v":419920.6062117675,"t":1718474400}
+{"o":2490460.5219882457,"h":2502150.2851102855,"l":2455584.8630674086,"c":2469568.7433402776,"v":390258.9248717502,"t":1718478000}
+{"o":2469568.7433402776,"h":2505535.3514260971,"l":2450897.834932961,"c":2487787.4308675444,"v":383904.5405262877,"t":1718481600}
+{"o":2487787.4308675444,"h":2586574.3612742019,"l":2469647.1355011198,"c":2541044.7294584354,"v":332549.24489652,"t":1718485200}
+{"o":2541044.7294584354,"h":2564567.1368787359,"l":2496157.4668212025,"c":2526100.4803178604,"v":328598.7599653288,"t":1718488800}
+{"o":2526100.4803178604,"h":2558300.8049681522,"l":2519854.3201969559,"c":2542870.1299407589,"v":313341.0127358511,"t":1718492400}
+{"o":2542870.1299407589,"h":2551323.4739217455,"l":2527673.4875066527,"c":2533707.3407548931,"v":316503.1647305674,"t":1718496000}
+{"o":2533707.3407548931,"h":2555947.6353752716,"l":2526677.2967135608,"c":2545660.5031428533,"v":355077.7777561268,"t":1718499600}
+{"o":2545660.5031428533,"h":2545863.8062762339,"l":2537494.0146692097,"c":2538940.8993631559,"v":310276.7406682954,"t":1718503200}
+{"o":2538940.8993631559,"h":2550304.6599881998,"l":2526016.7453668993,"c":2535717.1076452248,"v":293935.3480366998,"t":1718506800}
+{"o":2535717.1076452248,"h":2541211.1378955906,"l":2520973.1339631723,"c":2525038.3593521193,"v":365132.4654591142,"t":1718510400}
+{"o":2525038.3593521193,"h":2548571.9523688643,"l":2511958.7174654901,"c":2547547.9431192684,"v":360894.1232037348,"t":1718514000}
+{"o":2547547.9431192684,"h":2557083.0218650275,"l":2534653.838358046,"c":2549589.0647565736,"v":383228.0508862322,"t":1718517600}
+{"o":2549589.0647565736,"h":2557891.5289461366,"l":2531857.2753428798,"c":2533836.8437637915,"v":333708.672471498,"t":1718521200}
+{"o":2533836.8437637915,"h":2539272.8981105294,"l":2524721.1288457639,"c":2527070.3504658421,"v":293593.8911392797,"t":1718524800}
+{"o":2527070.3504658421,"h":2549525.7613345231,"l":2522133.9657290638,"c":2549463.1995194419,"v":389905.8075164608,"t":1718528400}
+{"o":2549463.1995194419,"h":2572271.887657634,"l":2521061.8732362846,"c":2545305.5095659546,"v":412736.2558455251,"t":1718532000}
+{"o":2545305.5095659546,"h":2571004.6716854954,"l":2536454.1049197372,"c":2560495.9055881393,"v":322047.1766898753,"t":1718535600}
+{"o":2560495.9055881393,"h":2574230.0863838005,"l":2506337.5772369853,"c":2559759.3964337194,"v":367988.4710814309,"t":1718539200}
+{"o":2559759.3964337194,"h":2575942.2688955348,"l":2552034.1260044561,"c":2567139.5109224981,"v":477020.9237291515,"t":1718542800}
+{"o":2567139.5109224981,"h":2589148.2905046693,"l":2539317.288160577,"c":2564218.3550564307,"v":462969.0075910983,"t":1718546400}
+{"o":2564218.3550564307,"h":2617659.2840910833,"l":2522679.8297528271,"c":2565734.8759902855,"v":417034.8980686435,"t":1718550000}
+{"o":2565734.8759902855,"h":2602711.1734646461,"l":2546784.2964122198,"c":2559317.1285764403,"v":409257.3112076503,"t":1718553600}
+{"o":2559317.1285764403,"h":2618991.3545291671,"l":2547232.7073562914,"c":2598836.4548740094,"v":372409.3057904909,"t":1718557200}
+{"o":2598836.4548740094,"h":2612828.4543373818,"l":2586574.4033908481,"c":2605421.4951851778,"v":368548.0967697001,"t":1718560800}
+{"o":2605421.4951851778,"h":3264725.1873156466,"l":2602642.7850367259,"c":2844205.683847764,"v":452844.1915710998,"t":1718564400}
+{"o":2844205.683847764,"h":2855995.8296366613,"l":2816805.0414706366,"c":2827493.5038824002,"v":329142.8556307932,"t":1718568000}
+{"o":2827493.5038824002,"h":2848155.5286673466,"l":2792547.9336676737,"c":2815148.5652744314,"v":332319.160127226,"t":1718571600}
+{"o":2815148.5652744314,"h":2943064.4858308723,"l":2797826.2487219055,"c":2856847.0194349568,"v":448914.6572977541,"t":1718575200}
+{"o":2856847.0194349568,"h":2875115.1837112256,"l":2801489.9368969365,"c":2861654.5115075721,"v":325849.5833573095,"t":1718578800}
+{"o":2861654.5115075721,"h":2871809.2545406017,"l":2831439.8317996752,"c":2839958.9202845502,"v":382420.8519064143,"t":1718582400}
+{"o":2839958.9202845502,"h":2885970.8912320812,"l":2803508.8224000125,"c":2845214.467152569,"v":403048.707056792,"t":1718586000}
+{"o":2845214.467152569,"h":2878844.6623621965,"l":2781728.6577871419,"c":2858009.2704707012,"v":421168.4256828678,"t":1718589600}
+{"o":2858009.2704707012,"h":2859844.3719979804,"l":2793663.0809969986,"c":2811762.8479126007,"v":373130.0419513053,"t":1718593200}
+{"o":2811762.8479126007,"h":2843260.2329931371,"l":2749923.3362028031,"c":2803487.3492942816,"v":348146.0638041,"t":1718596800}
+{"o":2803487.3492942816,"h":2824278.5200404641,"l":2720455.9339149827,"c":2795772.8895511883,"v":378403.8100128283,"t":1718600400}
+{"o":2795772.8895511883,"h":2837821.5696149739,"l":2742663.8110145256,"c":2803808.419313076,"v":461786.7322636967,"t":1718604000}
+{"o":2803808.419313076,"h":2837606.5324847372,"l":2791744.8040579539,"c":2812898.8784716376,"v":490862.2715213429,"t":1718607600}
+{"o":2812898.8784716376,"h":2857721.5768311555,"l":2786486.7437110413,"c":2824438.16161789,"v":476817.3654520254,"t":1718611200}
+{"o":2824438.16161789,"h":2855102.2668720162,"l":2772515.73446048,"c":2800689.4618213149,"v":503354.8303109842,"t":1718614800}
+{"o":2800689.4618213149,"h":2932960.8007148434,"l":2747740.964552951,"c":2863578.9368697251,"v":566800.8317755818,"t":1718618400}
+{"o":2863578.9368697251,"h":2899799.30231466,"l":2805054.2855172968,"c":2880976.2911859299,"v":556883.2177773905,"t":1718622000}
+{"o":2880976.2911859299,"h":2895848.0370803829,"l":2737360.6369759352,"c":2803295.5762352501,"v":597253.0633667898,"t":1718625600}
+{"o":2803295.5762352501,"h":2824625.7562884912,"l":2736927.2431339645,"c":2790263.6491978574,"v":570355.9672296119,"t":1718629200}
+{"o":2790263.6491978574,"h":2834267.7097709836,"l":2760448.1202114276,"c":2782861.7466110438,"v":639322.1340560627,"t":1718632800}
+{"o":2782861.7466110438,"h":2845514.1936214459,"l":2705776.9137299517,"c":2779957.3300243341,"v":698711.7436434363,"t":1718636400}
+{"o":2779957.3300243341,"h":2863782.7271365928,"l":2722871.4358145748,"c":2806588.4998990148,"v":735494.754870019,"t":1718640000}
+{"o":2806588.4998990148,"h":2842374.3729706118,"l":2745413.6147399633,"c":2828145.8304365468,"v":634039.173577403,"t":1718643600}
+{"o":2828145.8304365468,"h":2869483.4226700449,"l":2750218.6932176817,"c":2793286.9513360895,"v":719287.8975947836,"t":1718647200}
+{"o":2793286.9513360895,"h":2794483.5370136928,"l":2658873.0013618441,"c":2724981.4633413679,"v":620361.7092359615,"t":1718650800}
+{"o":2724981.4633413679,"h":2911027.9306557602,"l":2681682.2578588245,"c":2796580.0783041851,"v":713346.9534347095,"t":1718654400}
+{"o":2796580.0783041851,"h":2833434.4754275493,"l":2768605.2989156158,"c":2820180.4085401953,"v":693196.5950430754,"t":1718658000}
+{"o":2820180.4085401953,"h":2836964.6579349865,"l":2780783.2377111386,"c":2803212.7194503001,"v":830898.5381603579,"t":1718661600}
+{"o":2803212.7194503001,"h":3163737.2085607504,"l":2784851.162123559,"c":2989310.0058748294,"v":1263993.5591037269,"t":1718665200}
+{"o":2989310.0058748294,"h":3031798.3999471851,"l":2912964.6052018921,"c":2949968.9198264903,"v":1144319.8459864238,"t":1718668800}
+{"o":2949968.9198264903,"h":3164491.865151335,"l":2679661.6948777675,"c":2886331.2056535268,"v":1455313.7273302439,"t":1718672400}
+{"o":2886331.2056535268,"h":2975953.5439085145,"l":2812997.9830867331,"c":2902458.4465548969,"v":1245016.4570462571,"t":1718676000}
+{"o":2902458.4465548969,"h":3026937.9658537447,"l":2849135.7769390871,"c":2956427.9759860397,"v":959247.6677068527,"t":1718679600}
+{"o":2956427.9759860397,"h":3003531.2891174695,"l":2905299.3445055066,"c":2970487.922071008,"v":1203322.591119081,"t":1718683200}
+{"o":2970487.922071008,"h":3001887.5394378556,"l":2923512.449126713,"c":2940353.2243494317,"v":920870.1694740301,"t":1718686800}
+{"o":2940353.2243494317,"h":2973392.6664017118,"l":2801888.2490919125,"c":2858632.1555356029,"v":635524.5989687541,"t":1718690400}
+{"o":2858632.1555356029,"h":2911801.462400062,"l":2818095.1268373788,"c":2897691.8094184613,"v":618537.9532454311,"t":1718694000}
+{"o":2897691.8094184613,"h":2943124.7052199207,"l":2855981.5163536607,"c":2912238.7538233586,"v":686271.554101489,"t":1718697600}
+{"o":2912238.7538233586,"h":2942972.6826271801,"l":2881686.0437891283,"c":2892800.4025744754,"v":476035.3700702289,"t":1718701200}
+{"o":2892800.4025744754,"h":3015763.9517135895,"l":2879685.676867526,"c":2989123.9431007886,"v":477139.1903533334,"t":1718704800}
+{"o":2989123.9431007886,"h":3013149.6661797757,"l":2764306.1405469095,"c":2918314.3449381697,"v":653385.8939488895,"t":1718708400}
+{"o":2918314.3449381697,"h":2938503.172458542,"l":2862348.1514302567,"c":2877888.3989412216,"v":733860.4243297086,"t":1718712000}
+{"o":2877888.3989412216,"h":2936647.5558519666,"l":2810729.8339622784,"c":2888295.197321401,"v":855188.8952798558,"t":1718715600}
+{"o":2888295.197321401,"h":2995591.3445669897,"l":2827361.6126259291,"c":2899657.9086418413,"v":1060238.4058355996,"t":1718719200}
+{"o":2899657.9086418413,"h":2967147.7524098074,"l":2872743.62121718,"c":2921988.392439195,"v":752309.5276285748,"t":1718722800}
+{"o":2921988.392439195,"h":2949750.5772705609,"l":2861590.2265240536,"c":2912671.930778305,"v":783053.2613498212,"t":1718726400}
+{"o":2912671.930778305,"h":3115429.3306750017,"l":2850442.1037248564,"c":3031133.5198251223,"v":791170.6876766019,"t":1718730000}
+{"o":3031133.5198251223,"h":3289957.0346017596,"l":3007952.2836961886,"c":3240023.6807887582,"v":955943.516010342,"t":1718733600}
+{"o":3240023.6807887582,"h":3265354.8901676834,"l":3094806.1105246013,"c":3211598.6796397651,"v":1021553.5805818083,"t":1718737200}
+{"o":3211598.6796397651,"h":3309991.4959169934,"l":2635384.4717205851,"c":2753865.760110646,"v":966632.9438722614,"t":1718740800}
+{"o":2753865.760110646,"h":2878563.195463039,"l":2720059.32176759,"c":2758052.5319647156,"v":804933.5652946697,"t":1718744400}
+{"o":2758052.5319647156,"h":2783814.0362065695,"l":2728622.4975202228,"c":2778263.9408504493,"v":623009.4303330944,"t":1718748000}
+{"o":2778263.9408504493,"h":2781011.2967866785,"l":2742230.6615351378,"c":2760191.8876811392,"v":523603.1392736156,"t":1718751600}
+{"o":2760191.8876811392,"h":2844303.2264778372,"l":2731608.5613510087,"c":2770678.493771018,"v":851349.3700426979,"t":1718755200}
+{"o":2770678.493771018,"h":2841703.0939910826,"l":2732215.3974569938,"c":2769413.4073763043,"v":1044756.0053634559,"t":1718758800}
+{"o":2769413.4073763043,"h":2815695.7452345011,"l":2706427.1602681004,"c":2783101.9856141293,"v":726335.4395438358,"t":1718762400}
+{"o":2783101.9856141293,"h":2833185.0190903461,"l":2730581.3685364989,"c":2755356.5846347217,"v":712285.0707198197,"t":1718766000}
+{"o":2755356.5846347217,"h":2810190.4784390037,"l":2748757.3044766914,"c":2793573.2724584918,"v":505820.7495425405,"t":1718769600}
+{"o":2793573.2724584918,"h":2833176.8427406447,"l":2766106.1791705424,"c":2793399.9944471959,"v":462173.4227424977,"t":1718773200}
+{"o":2793399.9944471959,"h":2830495.8336787601,"l":2772412.8694351031,"c":2810881.0485123582,"v":478705.8173278506,"t":1718776800}
+{"o":2810881.0485123582,"h":2829819.5979830143,"l":2767127.1175089506,"c":2790994.2834021663,"v":412127.7741723481,"t":1718780400}
+{"o":2790994.2834021663,"h":2817434.5250002509,"l":2761110.5320587023,"c":2783104.3803820708,"v":375312.0953068068,"t":1718784000}
+{"o":2783104.3803820708,"h":2854587.2798536336,"l":2763490.4669522275,"c":2816917.38023258,"v":425268.0135228529,"t":1718787600}
+{"o":2816917.38023258,"h":2857434.1642460977,"l":2796046.2698511318,"c":2842648.7425572174,"v":408228.8013839965,"t":1718791200}
+{"o":2842648.7425572174,"h":2856503.2542957333,"l":2780147.4070751495,"c":2823339.6414124612,"v":465443.9501931133,"t":1718794800}
+{"o":2823339.6414124612,"h":2843305.2704298794,"l":2710735.7173710875,"c":2787020.4724617396,"v":503396.1399329287,"t":1718798400}
+{"o":2787020.4724617396,"h":2814749.2362885913,"l":2720642.0767219556,"c":2771141.0986770652,"v":494518.9430948533,"t":1718802000}
+{"o":2771141.0986770652,"h":2797186.3087657774,"l":2707738.2481562933,"c":2755243.2730338597,"v":692863.1074394278,"t":1718805600}
+{"o":2755243.2730338597,"h":2770295.9958681171,"l":2707940.7503893957,"c":2731924.6646367423,"v":576428.503609083,"t":1718809200}
+{"o":2731924.6646367423,"h":2765027.020287137,"l":2705006.0493792393,"c":2729997.6512875319,"v":577436.1919188334,"t":1718812800}
+{"o":2729997.6512875319,"h":2776259.2835074095,"l":2682875.885115854,"c":2724582.7892891662,"v":575685.0451259802,"t":1718816400}
+{"o":2724582.7892891662,"h":2739885.1996650146,"l":2688397.954774423,"c":2699258.7705170242,"v":570365.5879921335,"t":1718820000}
+{"o":2699258.7705170242,"h":2726499.121414125,"l":2658819.6880586524,"c":2706284.7824571179,"v":711618.8830868661,"t":1718823600}
+{"o":2706284.7824571179,"h":2729393.604857075,"l":2668837.2989545716,"c":2689956.3734941399,"v":818038.4780104681,"t":1718827200}
+{"o":2689956.3734941399,"h":2705476.8758381321,"l":2668474.6759249019,"c":2694263.5604253225,"v":726572.611599026,"t":1718830800}
+{"o":2694263.5604253225,"h":2700970.2971143685,"l":2671526.1537328982,"c":2674223.9710362642,"v":550712.6674601582,"t":1718834400}
+{"o":2674223.9710362642,"h":2696027.5323585928,"l":2670478.2306663287,"c":2691035.1782286698,"v":742537.7379283872,"t":1718838000}
+{"o":2691035.1782286698,"h":2702031.7668561414,"l":2645720.0899674781,"c":2668151.7229964901,"v":702462.8645887438,"t":1718841600}
+{"o":2668151.7229964901,"h":2719713.1982751191,"l":2593815.8639505976,"c":2642184.5799337588,"v":665485.3233646177,"t":1718845200}
+{"o":2642184.5799337588,"h":2664916.4722495466,"l":2581977.3382915473,"c":2647693.0363691659,"v":523972.4407418393,"t":1718848800}
+{"o":2647693.0363691659,"h":2656281.3791717137,"l":2608032.4135948657,"c":2623144.3372916286,"v":462634.6483037241,"t":1718852400}
+{"o":2623144.3372916286,"h":2673627.7527317633,"l":2581346.5528192036,"c":2618267.8945002249,"v":497668.2398616,"t":1718856000}
+{"o":2618267.8945002249,"h":2659043.7529704701,"l":2592117.1761480579,"c":2625202.2757688197,"v":547253.350028254,"t":1718859600}
+{"o":2625202.2757688197,"h":2664984.2570862053,"l":2612354.1523166802,"c":2627770.3516728603,"v":536326.1119048924,"t":1718863200}
+{"o":2627770.3516728603,"h":2675318.5712720095,"l":2505605.9120012214,"c":2613045.0266779973,"v":593170.9387159455,"t":1718866800}
+{"o":2613045.0266779973,"h":2637248.8625640445,"l":2533978.47563315,"c":2628218.6422735392,"v":500363.4681887181,"t":1718870400}
+{"o":2628218.6422735392,"h":2634560.1495457836,"l":2565763.6782455896,"c":2605480.1049275305,"v":554281.7381593672,"t":1718874000}
+{"o":2605480.1049275305,"h":2647763.4353525257,"l":2579303.4390797298,"c":2625965.6317517939,"v":606902.8089241495,"t":1718877600}
+{"o":2625965.6317517939,"h":2665973.0091848499,"l":2580454.7859241497,"c":2603351.5787283694,"v":660325.4434199677,"t":1718881200}
+{"o":2603351.5787283694,"h":2640335.3810825236,"l":2582916.8188575613,"c":2604144.2250654679,"v":636721.1833436682,"t":1718884800}
+{"o":2604144.2250654679,"h":2671099.8504044251,"l":2535824.3970175493,"c":2569376.4658672418,"v":714621.7099336551,"t":1718888400}
+{"o":2569376.4658672418,"h":2621490.7695273608,"l":2524537.0872244919,"c":2604359.599915721,"v":890319.2829467211,"t":1718892000}
+{"o":2604359.599915721,"h":2614713.0978867002,"l":2566081.6726366631,"c":2568796.9871508693,"v":732763.6008185348,"t":1718895600}
+{"o":2568796.9871508693,"h":2704887.4842373179,"l":2542793.8437298313,"c":2614126.127006493,"v":778566.522054116,"t":1718899200}
+{"o":2614126.127006493,"h":2653857.0852556247,"l":2591489.8669400509,"c":2628661.7427929831,"v":710130.9560065056,"t":1718902800}
+{"o":2628661.7427929831,"h":2656666.1409854232,"l":2538400.3784522442,"c":2567851.6035498451,"v":751070.0531074601,"t":1718906400}
+{"o":2567851.6035498451,"h":2609725.2557384684,"l":2549232.1575558642,"c":2573110.257881742,"v":599792.3404453034,"t":1718910000}
+{"o":2573110.257881742,"h":2580651.9530344815,"l":2561997.2902485402,"c":2574458.8136934531,"v":699309.3111832642,"t":1718913600}
+{"o":2574458.8136934531,"h":2587746.1280559795,"l":2551066.6601718892,"c":2553083.336711105,"v":480742.4872693023,"t":1718917200}
+{"o":2553083.336711105,"h":2567458.336519035,"l":2525076.3136186991,"c":2551847.6846695384,"v":457056.1335925082,"t":1718920800}
+{"o":2551847.6846695384,"h":2573472.9974693991,"l":2538023.9834805038,"c":2552092.9643684216,"v":440148.2640492231,"t":1718924400}
+{"o":2552092.9643684216,"h":2572009.1114121899,"l":2509650.8817331912,"c":2529201.9005070045,"v":561612.6419469021,"t":1718928000}
+{"o":2529201.9005070045,"h":2559834.1056378065,"l":2510769.1734902887,"c":2544383.7875628481,"v":546911.5877199897,"t":1718931600}
+{"o":2544383.7875628481,"h":2566131.9127912279,"l":2504148.5906140576,"c":2532020.5180753199,"v":420659.4853213294,"t":1718935200}
+{"o":2532020.5180753199,"h":2548643.0495191305,"l":2496595.1457483657,"c":2536896.0347885457,"v":491882.4545111312,"t":1718938800}
+{"o":2536896.0347885457,"h":2548772.240470707,"l":2484871.9566180701,"c":2542970.9641375393,"v":480997.8888599278,"t":1718942400}
+{"o":2542970.9641375393,"h":2553660.8589040125,"l":2521831.9637496076,"c":2543964.9696195223,"v":414319.3753615487,"t":1718946000}
+{"o":2543964.9696195223,"h":2568468.8243360617,"l":2525797.6481845314,"c":2551816.4933463577,"v":427807.6229562222,"t":1718949600}
+{"o":2551816.4933463577,"h":2580248.2420145357,"l":2509004.8187521286,"c":2543098.4346591574,"v":437877.9012488991,"t":1718953200}
+{"o":2543098.4346591574,"h":2583057.7460106811,"l":2507003.892888811,"c":2535274.6682312442,"v":578027.9554436402,"t":1718956800}
+{"o":2535274.6682312442,"h":2612494.8366882824,"l":2522171.1671707705,"c":2573992.458638452,"v":586162.6507610297,"t":1718960400}
+{"o":2573992.458638452,"h":2626002.4794609291,"l":2533085.4776027887,"c":2589553.8200032627,"v":473740.9293246336,"t":1718964000}
+{"o":2589553.8200032627,"h":2602768.3971734536,"l":2580773.1611893959,"c":2590097.1487509799,"v":456356.5610069007,"t":1718967600}
+{"o":2590097.1487509799,"h":2665542.5655916291,"l":2560470.0374721996,"c":2621287.5396351926,"v":583847.4264004388,"t":1718971200}
+{"o":2621287.5396351926,"h":2726344.6504194089,"l":2527964.5841640872,"c":2559033.6482579107,"v":691174.8948804826,"t":1718974800}
+{"o":2559033.6482579107,"h":2730412.214082872,"l":2547211.6896388149,"c":2653356.5093624699,"v":686777.9611370015,"t":1718978400}
+{"o":2653356.5093624699,"h":2700959.9590440691,"l":2601759.3878642144,"c":2640743.2061365573,"v":696780.1295879476,"t":1718982000}
+{"o":2640743.2061365573,"h":2655327.7227735375,"l":2609579.4053636189,"c":2637691.0319068222,"v":504741.7139707824,"t":1718985600}
+{"o":2637691.0319068222,"h":2716916.498677786,"l":2599528.6168556446,"c":2665093.2624311266,"v":546991.7705366635,"t":1718989200}
+{"o":2665093.2624311266,"h":2733497.8056368739,"l":2616265.9517500009,"c":2692697.644106701,"v":745649.4798288029,"t":1718992800}
+{"o":2692697.644106701,"h":2777419.7292652014,"l":2669955.27203849,"c":2705275.1216615755,"v":586391.1847411123,"t":1718996400}
+{"o":2705275.1216615755,"h":2748502.4486853839,"l":2687029.7853530566,"c":2710076.2596695558,"v":526733.267834801,"t":1719000000}
+{"o":2710076.2596695558,"h":2753777.0812936015,"l":2678750.0580639355,"c":2734614.8464944963,"v":511084.5779442755,"t":1719003600}
+{"o":2734614.8464944963,"h":2759053.0653753076,"l":2703010.3594496921,"c":2736610.8997518024,"v":476468.0751924975,"t":1719007200}
+{"o":2736610.8997518024,"h":2748535.665119932,"l":2714210.3490862385,"c":2732083.350580073,"v":495108.2829781219,"t":1719010800}
+{"o":2732083.350580073,"h":2759478.3597089616,"l":2700749.8220967231,"c":2728941.4879865563,"v":346107.5434436238,"t":1719014400}
+{"o":2728941.4879865563,"h":2740916.9017329873,"l":2714030.3997756266,"c":2723720.4817514154,"v":310280.7557384344,"t":1719018000}
+{"o":2723720.4817514154,"h":2758489.7981886026,"l":2704582.6338381725,"c":2734526.3198048607,"v":339961.0151104587,"t":1719021600}
+{"o":2734526.3198048607,"h":2741843.9022731869,"l":2719311.5669719079,"c":2737391.7191407541,"v":356936.1438145908,"t":1719025200}
+{"o":2737391.7191407541,"h":2741897.0842601056,"l":2729081.140535282,"c":2738516.4954724889,"v":357053.5185238914,"t":1719028800}
+{"o":2738516.4954724889,"h":2757043.0355512248,"l":2731904.799397686,"c":2752661.2205365594,"v":373566.0344913713,"t":1719032400}
+{"o":2752661.2205365594,"h":2776739.1682079844,"l":2712086.2827917323,"c":2729872.2397981486,"v":378637.9405437256,"t":1719036000}
+{"o":2729872.2397981486,"h":2742121.4075001269,"l":2714100.2990802596,"c":2724458.2699077227,"v":342989.0086840007,"t":1719039600}
+{"o":2724458.2699077227,"h":2733500.0289071584,"l":2703313.1029647561,"c":2712620.1033306983,"v":357779.6219246773,"t":1719043200}
+{"o":2712620.1033306983,"h":2751951.2211316447,"l":2706653.591211915,"c":2732674.2927227821,"v":335225.8714462725,"t":1719046800}
+{"o":2732674.2927227821,"h":2763259.2447491097,"l":2720556.1887466395,"c":2745952.6642111,"v":317749.7972583974,"t":1719050400}
+{"o":2745952.6642111,"h":2754311.6755896388,"l":2711895.808925841,"c":2739262.8079046574,"v":314611.6149943193,"t":1719054000}
+{"o":2739262.8079046574,"h":2779833.6693920726,"l":2733357.3478290658,"c":2759377.7100113668,"v":323864.9213633508,"t":1719057600}
+{"o":2759377.7100113668,"h":2771923.6131657949,"l":2750326.1637317152,"c":2757293.911044871,"v":364104.3761681793,"t":1719061200}
+{"o":2757293.911044871,"h":2791177.713562944,"l":2744421.7830870524,"c":2758611.9038038873,"v":361825.9348575255,"t":1719064800}
+{"o":2758611.9038038873,"h":2770695.6147766206,"l":2747605.4016338475,"c":2760586.3686915846,"v":495972.2596158684,"t":1719068400}
+{"o":2760586.3686915846,"h":2772423.0214679874,"l":2746750.5564406072,"c":2772016.2600403549,"v":403156.2790727274,"t":1719072000}
+{"o":2772016.2600403549,"h":2785113.0105402507,"l":2749070.2892329847,"c":2760774.2720967005,"v":353723.1121206234,"t":1719075600}
+{"o":2760774.2720967005,"h":2769496.2254644409,"l":2514504.2476156028,"c":2614169.4059025021,"v":331254.1444796327,"t":1719079200}
+{"o":2614169.4059025021,"h":2626142.8526392039,"l":2596193.98196238,"c":2612463.9624684113,"v":385758.9191291651,"t":1719082800}
+{"o":2612463.9624684113,"h":2633349.428222158,"l":2602954.0542819719,"c":2623801.9882159727,"v":398977.8594414704,"t":1719086400}
+{"o":2623801.9882159727,"h":2629265.3353459467,"l":2621530.805996241,"c":2629142.2888884912,"v":345204.9878640978,"t":1719090000}
+{"o":2629142.2888884912,"h":2631280.4087471915,"l":2600067.5927563221,"c":2613857.587983429,"v":328290.262908618,"t":1719093600}
+{"o":2613857.587983429,"h":2622929.194437745,"l":2591353.7053207969,"c":2609161.8686052524,"v":323478.6107779967,"t":1719097200}
+{"o":2609161.8686052524,"h":2635837.5218407097,"l":2607130.1065423144,"c":2627410.1381986164,"v":398460.890688222,"t":1719100800}
+{"o":2627410.1381986164,"h":2668389.9929214581,"l":2619273.0570828468,"c":2659264.6033084863,"v":368275.5655954111,"t":1719104400}
+{"o":2659264.6033084863,"h":2713529.501209971,"l":2645933.980518681,"c":2678790.8669224014,"v":373292.221549905,"t":1719108000}
+{"o":2678790.8669224014,"h":2688068.712873078,"l":2636371.9769431874,"c":2651097.5812202911,"v":339105.5957893952,"t":1719111600}
+{"o":2651097.5812202911,"h":2663215.6184817022,"l":2647575.5824659406,"c":2652301.1494330298,"v":287188.4996723357,"t":1719115200}
+{"o":2652301.1494330298,"h":2660479.1877103583,"l":2639698.6461639488,"c":2651553.1411947845,"v":279278.691719629,"t":1719118800}
+{"o":2651553.1411947845,"h":2669468.3237826442,"l":2647373.6312624672,"c":2663347.0192465866,"v":296286.0257183347,"t":1719122400}
+{"o":2663347.0192465866,"h":2671840.6566501777,"l":2661525.4491247311,"c":2670245.9585366882,"v":267885.9023440448,"t":1719126000}
+{"o":2670245.9585366882,"h":2670872.7533083702,"l":2657112.3884953633,"c":2659651.0302079041,"v":248740.7941037841,"t":1719129600}
+{"o":2659651.0302079041,"h":2664506.7550309324,"l":2652444.036755865,"c":2661072.9509815141,"v":278340.0608626865,"t":1719133200}
+{"o":2661072.9509815141,"h":2677831.418532196,"l":2643662.6437090598,"c":2660326.4859595969,"v":292439.5103867667,"t":1719136800}
+{"o":2660326.4859595969,"h":2688386.7619909877,"l":2647013.5699364473,"c":2677722.9808064573,"v":349624.8610917766,"t":1719140400}
+{"o":2677722.9808064573,"h":2689094.2467660741,"l":2635542.8280309364,"c":2668333.6904664864,"v":368233.4052978224,"t":1719144000}
+{"o":2668333.6904664864,"h":2679725.76568835,"l":2649107.7675083829,"c":2664529.392031061,"v":347224.1597561518,"t":1719147600}
+{"o":2664529.392031061,"h":2679874.9487224063,"l":2634685.9417602513,"c":2650912.8174185157,"v":427703.0384076782,"t":1719151200}
+{"o":2650912.8174185157,"h":2782809.3900872241,"l":2631393.5523496014,"c":2672809.9711057679,"v":429230.9772564804,"t":1719154800}
+{"o":2672809.9711057679,"h":2722842.3083141209,"l":2631443.4600551426,"c":2693913.5912296083,"v":507774.3870675993,"t":1719158400}
+{"o":2693913.5912296083,"h":2713078.3754293267,"l":2646954.6927252826,"c":2681326.3224379043,"v":484891.981840356,"t":1719162000}
+{"o":2681326.3224379043,"h":2696708.7966669695,"l":2660669.853840617,"c":2690253.6034019361,"v":394146.8033080046,"t":1719165600}
+{"o":2690253.6034019361,"h":2730540.2336085383,"l":2681356.840980262,"c":2697226.8813724155,"v":363040.9072457933,"t":1719169200}
+{"o":2697226.8813724155,"h":2718915.3851227537,"l":2649324.3072981914,"c":2697818.3434219421,"v":569587.0614111288,"t":1719172800}
+{"o":2697818.3434219421,"h":2705480.4638812658,"l":2653894.1023679301,"c":2687563.3826944837,"v":488248.2481880004,"t":1719176400}
+{"o":2687563.3826944837,"h":2705825.3182423254,"l":2647166.1753820879,"c":2674941.8066714592,"v":508051.0527174894,"t":1719180000}
+{"o":2674941.8066714592,"h":2684837.773891578,"l":2649901.4943493926,"c":2668066.616717177,"v":410132.9546926764,"t":1719183600}
+{"o":2668066.616717177,"h":2692192.2236098028,"l":2657735.37731225,"c":2675982.1982682357,"v":466617.1739678488,"t":1719187200}
+{"o":2675982.1982682357,"h":2702006.1500369227,"l":2619102.221918453,"c":2663767.1912906957,"v":597136.3858381312,"t":1719190800}
+{"o":2663767.1912906957,"h":2681405.4875260359,"l":2626822.1191770397,"c":2648576.1597106275,"v":449031.6483925479,"t":1719194400}
+{"o":2648576.1597106275,"h":2710413.8283401197,"l":2634334.8463543565,"c":2670294.7081489093,"v":422332.2836663802,"t":1719198000}
+{"o":2670294.7081489093,"h":2679780.2714981637,"l":2649147.5705113439,"c":2664919.2223168779,"v":453637.4655519248,"t":1719201600}
+{"o":2664919.2223168779,"h":2733262.7825823841,"l":2603872.8128097388,"c":2675957.4708710569,"v":622494.1520758943,"t":1719205200}
+{"o":2675957.4708710569,"h":3001979.1330649182,"l":2635797.1616662829,"c":2775386.5230151326,"v":440261.3584233884,"t":1719208800}
+{"o":2775386.5230151326,"h":2797689.5166249648,"l":2761873.0055639949,"c":2782978.1655526664,"v":382915.2831257889,"t":1719212400}
+{"o":2782978.1655526664,"h":2815728.4555974891,"l":2737045.8014090173,"c":2786753.4859120925,"v":418898.7489984193,"t":1719216000}
+{"o":2786753.4859120925,"h":2843976.2163136359,"l":2677155.0149329216,"c":2771500.4334525694,"v":745340.599992511,"t":1719219600}
+{"o":2771500.4334525694,"h":2808844.1686588712,"l":2489917.2887699474,"c":2678079.2240068815,"v":644432.3649668086,"t":1719223200}
+{"o":2678079.2240068815,"h":2713115.911495524,"l":2631225.4976155269,"c":2664815.2936562556,"v":454956.0729916082,"t":1719226800}
+{"o":2664815.2936562556,"h":2722521.9246498779,"l":2641415.2495856704,"c":2701506.5122593516,"v":553352.9031893713,"t":1719230400}
+{"o":2701506.5122593516,"h":2750853.0687879296,"l":2648228.2323213732,"c":2707881.8177905218,"v":668706.2461313547,"t":1719234000}
+{"o":2707881.8177905218,"h":2742808.7539034537,"l":2671052.6399825183,"c":2688303.3419009419,"v":695096.1163504593,"t":1719237600}
+{"o":2688303.3419009419,"h":2736706.5784505084,"l":2597866.325984166,"c":2669489.0025694412,"v":1016936.6862056536,"t":1719241200}
+{"o":2669489.0025694412,"h":2800992.0379282967,"l":2640865.2037931834,"c":2731530.2125602532,"v":818111.8721249488,"t":1719244800}
+{"o":2731530.2125602532,"h":2801502.9009297416,"l":2703570.9537304575,"c":2774585.1385996304,"v":1089992.1217538279,"t":1719248400}
+{"o":2774585.1385996304,"h":2823986.9968809928,"l":2681141.9184333598,"c":2787378.9819941055,"v":818289.227755405,"t":1719252000}
+{"o":2787378.9819941055,"h":2788744.958510546,"l":2696119.4137081546,"c":2724765.0750978077,"v":812952.5220827836,"t":1719255600}
+{"o":2724765.0750978077,"h":2778370.0293822689,"l":2671579.455294373,"c":2738248.1446430488,"v":1116086.6965891081,"t":1719259200}
+{"o":2738248.1446430488,"h":2804853.3959503858,"l":2679953.4761600858,"c":2749590.5102134524,"v":1028591.4933070021,"t":1719262800}
+{"o":2749590.5102134524,"h":2772409.9015605408,"l":2726307.7153348611,"c":2741265.3002106599,"v":668711.2929655515,"t":1719266400}
+{"o":2741265.3002106599,"h":2892451.9633862437,"l":2741206.1766721033,"c":2801752.5878854566,"v":661468.6557645261,"t":1719270000}
+{"o":2801752.5878854566,"h":2954612.3822347322,"l":2789613.3149041589,"c":2863113.8120697951,"v":620091.1826388822,"t":1719273600}
+{"o":2863113.8120697951,"h":2884515.3274433836,"l":2838424.0274278875,"c":2876865.9798267116,"v":583805.1727418144,"t":1719277200}
+{"o":2876865.9798267116,"h":2936734.0077556474,"l":2830276.1960583632,"c":2866650.0975601161,"v":527679.7226614973,"t":1719280800}
+{"o":2866650.0975601161,"h":2943679.1770115485,"l":2755498.3942036936,"c":2857420.2318004356,"v":708946.9036638374,"t":1719284400}
+{"o":2857420.2318004356,"h":2884060.345384045,"l":2832130.6322609712,"c":2871532.9231809569,"v":493351.5562891437,"t":1719288000}
+{"o":2871532.9231809569,"h":2882831.030182255,"l":2824844.0508695329,"c":2846281.9641792551,"v":535346.9763955515,"t":1719291600}
+{"o":2846281.9641792551,"h":2920382.0092291278,"l":2836813.4739435376,"c":2888996.6510849264,"v":432165.8940534461,"t":1719295200}
+{"o":2888996.6510849264,"h":2899999.4077521609,"l":2699329.3086235779,"c":2827923.7147789598,"v":433991.3365438864,"t":1719298800}
+{"o":2827923.7147789598,"h":2856529.8328372086,"l":2793080.1449296004,"c":2820011.457796799,"v":403402.2644858253,"t":1719302400}
+{"o":2820011.457796799,"h":2888855.9428590322,"l":2784134.9517592741,"c":2850851.020674922,"v":535593.1456896347,"t":1719306000}
+{"o":2850851.020674922,"h":2901796.3691322641,"l":2822746.824579665,"c":2870190.0865540337,"v":518886.8020460387,"t":1719309600}
+{"o":2870190.0865540337,"h":2878942.5419475557,"l":2837443.3188884081,"c":2856659.0861417255,"v":505493.4882957159,"t":1719313200}
+{"o":2856659.0861417255,"h":2863894.6804570057,"l":2668139.9424307332,"c":2692274.6998291551,"v":539777.2560155465,"t":1719316800}
+{"o":2692274.6998291551,"h":2746651.2242980972,"l":2667366.3290163293,"c":2674081.4008496129,"v":606579.8428677686,"t":1719320400}
+{"o":2674081.4008496129,"h":2919564.5168939796,"l":2671214.001136851,"c":2832955.3360999683,"v":632791.2950821485,"t":1719324000}
+{"o":2832955.3360999683,"h":2880445.0720396871,"l":2761480.3748935796,"c":2834579.0020050528,"v":713459.493786009,"t":1719327600}
+{"o":2834579.0020050528,"h":2876551.9944354054,"l":2753969.2251382414,"c":2824681.3059980148,"v":638036.2390354212,"t":1719331200}
+{"o":2824681.3059980148,"h":2850777.9178735577,"l":2815530.8454961325,"c":2816953.4382463745,"v":509579.0531711516,"t":1719334800}
+{"o":2816953.4382463745,"h":2859178.37578762,"l":2768735.1351844114,"c":2818877.3607135075,"v":561803.0956931362,"t":1719338400}
+{"o":2818877.3607135075,"h":2835725.7456944245,"l":2798949.3644583933,"c":2814384.8489758288,"v":497392.2694201638,"t":1719342000}
+{"o":2814384.8489758288,"h":2831326.9832979762,"l":2785962.8202095903,"c":2817112.7701984337,"v":466819.8543719609,"t":1719345600}
+{"o":2817112.7701984337,"h":2881744.4225094328,"l":2794655.49621434,"c":2823959.6871223929,"v":461793.552752545,"t":1719349200}
+{"o":2823959.6871223929,"h":2853381.0635617152,"l":2806982.2000754713,"c":2824328.9585007192,"v":519073.5309812759,"t":1719352800}
+{"o":2824328.9585007192,"h":2890118.1765489033,"l":2802969.8599128663,"c":2843797.579777624,"v":586342.7647808127,"t":1719356400}
+{"o":2843797.579777624,"h":2968870.7675449736,"l":2829174.0985916546,"c":2905300.4453990245,"v":469452.1303482301,"t":1719360000}
+{"o":2905300.4453990245,"h":2970134.5987381474,"l":2880192.8981354693,"c":2941685.3022022923,"v":562593.9291904753,"t":1719363600}
+{"o":2941685.3022022923,"h":2980528.4042577911,"l":2892550.5030916869,"c":2943970.9425077918,"v":518708.0726828961,"t":1719367200}
+{"o":2943970.9425077918,"h":2961224.451718084,"l":2921507.2830880946,"c":2942886.1008719793,"v":472808.488622178,"t":1719370800}
+{"o":2942886.1008719793,"h":2967162.2053996278,"l":2908418.4362774855,"c":2923934.714615046,"v":449732.8386650042,"t":1719374400}
+{"o":2923934.714615046,"h":3079292.7107029911,"l":2911456.3396624774,"c":2966650.9345398829,"v":648044.2771772658,"t":1719378000}
+{"o":2966650.9345398829,"h":2982566.8529638145,"l":2861015.9837200996,"c":2924353.0208827876,"v":447327.1897888617,"t":1719381600}
+{"o":2924353.0208827876,"h":2949621.3808057336,"l":2916125.2981042266,"c":2944178.5212064362,"v":393840.9250043111,"t":1719385200}
+{"o":2944178.5212064362,"h":2982723.0361494827,"l":2906326.1245330321,"c":2946255.872887163,"v":359516.4184246243,"t":1719388800}
+{"o":2946255.872887163,"h":2961168.4688584097,"l":2924689.8969326108,"c":2939427.7943772473,"v":361034.837067995,"t":1719392400}
+{"o":2939427.7943772473,"h":2959217.0187431723,"l":2915980.2202719012,"c":2937426.7380124768,"v":389920.192721538,"t":1719396000}
+{"o":2937426.7380124768,"h":2959382.9807174355,"l":2926108.4355888995,"c":2942524.8114415505,"v":487560.2253684623,"t":1719399600}
+{"o":2942524.8114415505,"h":2953007.3413123162,"l":2919272.9905028949,"c":2929290.6404734729,"v":460968.9655518942,"t":1719403200}
+{"o":2929290.6404734729,"h":3023742.3218282927,"l":2918661.5352704027,"c":2974019.1804112131,"v":588721.8791930111,"t":1719406800}
+{"o":2974019.1804112131,"h":2991310.1578077376,"l":2904764.5003191698,"c":2953172.2504206849,"v":584629.3757715005,"t":1719410400}
+{"o":2953172.2504206849,"h":2972332.0433775331,"l":2913904.8662989694,"c":2949800.8484428152,"v":580436.8399649501,"t":1719414000}
+{"o":2949800.8484428152,"h":2963482.7199982172,"l":2921287.7621543366,"c":2932252.4199673091,"v":533692.7031001817,"t":1719417600}
+{"o":2932252.4199673091,"h":3144014.8174642744,"l":2799415.4960129824,"c":3031822.5063114408,"v":930262.292969802,"t":1719421200}
+{"o":3031822.5063114408,"h":3034781.3693933873,"l":2841282.6951059783,"c":2940671.4128555609,"v":464650.4179121269,"t":1719424800}
+{"o":2940671.4128555609,"h":3009410.6610520515,"l":2914804.3378086477,"c":2996728.0682869474,"v":562250.2741247015,"t":1719428400}
+{"o":2996728.0682869474,"h":3012917.5885236538,"l":2932902.1127333338,"c":2950283.2578975181,"v":540255.9408314122,"t":1719432000}
+{"o":2950283.2578975181,"h":2986660.77800086,"l":2941620.4443605673,"c":2975937.889070272,"v":521393.6065382551,"t":1719435600}
+{"o":2975937.889070272,"h":2994829.3578303317,"l":2955202.160494111,"c":2964593.1137572299,"v":486953.9289465853,"t":1719439200}
+{"o":2964593.1137572299,"h":2968665.6100144004,"l":2942673.7186031807,"c":2952680.4852043036,"v":435502.0215435317,"t":1719442800}
+{"o":2952680.4852043036,"h":2985855.23830492,"l":2935030.5547155002,"c":2971816.7274622209,"v":425784.0746213481,"t":1719446400}
+{"o":2971816.7274622209,"h":2986574.3585093017,"l":2957636.4468825967,"c":2972630.2168920306,"v":431230.5989430818,"t":1719450000}
+{"o":2972630.2168920306,"h":2991852.3907015054,"l":2952772.0246284818,"c":2987868.2753723711,"v":401272.6868949856,"t":1719453600}
+{"o":2987868.2753723711,"h":3064819.7985155019,"l":2957997.9432758242,"c":2997163.8441883964,"v":389680.8060685179,"t":1719457200}
+{"o":2997163.8441883964,"h":3016450.9892923944,"l":2983483.2081790408,"c":2997344.0696134949,"v":413069.5431615208,"t":1719460800}
+{"o":2997344.0696134949,"h":3015390.158005218,"l":2973051.2883871309,"c":2993045.9479358452,"v":397335.7328789832,"t":1719464400}
+{"o":2993045.9479358452,"h":3026573.663266948,"l":2962772.0020932034,"c":3003545.6101408997,"v":452482.7794785561,"t":1719468000}
+{"o":3003545.6101408997,"h":3011617.1421205522,"l":2995216.9894680819,"c":3005178.0358749907,"v":378104.9674950312,"t":1719471600}
+{"o":3005178.0358749907,"h":3018464.6903783516,"l":2995397.5055362107,"c":3017915.2371952352,"v":389315.7218706553,"t":1719475200}
+{"o":3017915.2371952352,"h":3070782.3091130052,"l":2981197.6704774792,"c":3031334.1238440135,"v":476763.0993676954,"t":1719478800}
+{"o":3031334.1238440135,"h":3060642.5853519673,"l":3009093.7673202567,"c":3025156.562452801,"v":549395.8840644056,"t":1719482400}
+{"o":3025156.562452801,"h":3059295.3528092084,"l":3024093.2115720394,"c":3039649.2779159979,"v":540260.2741861476,"t":1719486000}
+{"o":3039649.2779159979,"h":3083298.8854516237,"l":3011633.3572707493,"c":3046539.1153164152,"v":594612.8690208887,"t":1719489600}
+{"o":3046539.1153164152,"h":3276926.7318878635,"l":2892700.4489977299,"c":3091616.735257552,"v":1655677.0618495662,"t":1719493200}
+{"o":3091616.735257552,"h":3171353.991840227,"l":3037291.7122201207,"c":3101791.4958450394,"v":1092830.6652880488,"t":1719496800}
+{"o":3101791.4958450394,"h":3128687.7725298088,"l":3052964.4877773309,"c":3108823.43819942,"v":699391.8907179279,"t":1719500400}
+{"o":3108823.43819942,"h":3120358.5292591662,"l":3037655.8387140208,"c":3076462.4463200532,"v":586897.5464572568,"t":1719504000}
+{"o":3076462.4463200532,"h":3131538.8808768713,"l":3060538.7830717214,"c":3112220.8352314881,"v":685150.6447613162,"t":1719507600}
+{"o":3112220.8352314881,"h":3224569.3998795147,"l":3098670.6079127654,"c":3135591.1810438232,"v":771817.3681589884,"t":1719511200}
+{"o":3135591.1810438232,"h":3158352.2312040431,"l":3056803.8959541339,"c":3121584.2057494586,"v":682958.2167354684,"t":1719514800}
+{"o":3121584.2057494586,"h":3176325.6360806101,"l":3108177.2929555918,"c":3143901.8342268565,"v":584353.7356636558,"t":1719518400}
+{"o":3143901.8342268565,"h":3193872.0159343528,"l":3111722.6413041521,"c":3153288.4431290682,"v":602113.2754830283,"t":1719522000}
+{"o":3153288.4431290682,"h":3175245.9666953138,"l":3141626.0601894441,"c":3170234.1235955851,"v":539573.1511068018,"t":1719525600}
+{"o":3170234.1235955851,"h":3175508.0018311525,"l":3136841.7776567554,"c":3150932.9417007454,"v":509007.6516041285,"t":1719529200}
+{"o":3150932.9417007454,"h":3179347.9881382617,"l":3099778.0196108916,"c":3130762.1354896394,"v":490881.2660595884,"t":1719532800}
+{"o":3130762.1354896394,"h":3231824.950140588,"l":3119411.6503873933,"c":3157913.3386156629,"v":662225.304208091,"t":1719536400}
+{"o":3157913.3386156629,"h":3219932.5470415382,"l":3104680.5044254251,"c":3157789.7233057218,"v":655068.1371851719,"t":1719540000}
+{"o":3157789.7233057218,"h":3225485.0486724596,"l":3147059.5529250284,"c":3177313.2446459197,"v":496831.3223995789,"t":1719543600}
+{"o":3177313.2446459197,"h":3226771.9384002867,"l":3134600.6817178112,"c":3181616.6844062074,"v":464756.1359302525,"t":1719547200}
+{"o":3181616.6844062074,"h":3201599.1070935833,"l":3118719.9321216238,"c":3151014.3615642451,"v":543517.9452426353,"t":1719550800}
+{"o":3151014.3615642451,"h":3176413.5248731556,"l":3139114.9054891602,"c":3168904.8254493577,"v":496252.9059743796,"t":1719554400}
+{"o":3168904.8254493577,"h":3174283.9896341986,"l":3146316.172625904,"c":3169875.3915767302,"v":461467.2160316024,"t":1719558000}
+{"o":3169875.3915767302,"h":3187227.2448432795,"l":3123165.61387533,"c":3146736.6038127332,"v":458715.9203421502,"t":1719561600}
+{"o":3146736.6038127332,"h":3163371.1790530328,"l":3091850.0646575387,"c":3120251.53268207,"v":455326.6523440563,"t":1719565200}
+{"o":3120251.53268207,"h":3176542.4720328962,"l":3066231.7878787816,"c":3131304.047707974,"v":403637.8783148301,"t":1719568800}
+{"o":3131304.047707974,"h":3148217.6174235768,"l":2979347.8205729364,"c":3070491.0683311275,"v":433561.5382433856,"t":1719572400}
+{"o":3070491.0683311275,"h":3098082.8836651212,"l":2977328.6722829845,"c":3034522.9839810771,"v":563749.6788569157,"t":1719576000}
+{"o":3034522.9839810771,"h":3080476.2912568934,"l":3004350.1232275544,"c":3029107.3566980776,"v":573131.0015367626,"t":1719579600}
+{"o":3029107.3566980776,"h":3101175.6244353009,"l":2983949.8578204354,"c":3034620.9723220947,"v":623095.2653945617,"t":1719583200}
+{"o":3034620.9723220947,"h":3175646.4345183708,"l":2992688.7767984751,"c":3079456.2429941646,"v":614054.8648736088,"t":1719586800}
+{"o":3079456.2429941646,"h":3125224.0018640999,"l":3013623.4030071427,"c":3061079.2975054649,"v":613033.8993049259,"t":1719590400}
+{"o":3061079.2975054649,"h":3114372.4573428961,"l":2973598.654947578,"c":3063555.0988456844,"v":493049.3597974301,"t":1719594000}
+{"o":3063555.0988456844,"h":3085629.7605060246,"l":3054414.4228970297,"c":3078678.5530090681,"v":434690.5213595994,"t":1719597600}
+{"o":3078678.5530090681,"h":3094436.7695756513,"l":3043133.3971166462,"c":3069157.2745051426,"v":463699.2444490284,"t":1719601200}
+{"o":3069157.2745051426,"h":3093991.0418601427,"l":3041213.4816998015,"c":3057279.4139756793,"v":420145.4321463025,"t":1719604800}
+{"o":3057279.4139756793,"h":3125782.7601622534,"l":3028612.800729122,"c":3090832.865964673,"v":409677.6624459887,"t":1719608400}
+{"o":3090832.865964673,"h":3099419.9595458866,"l":3069229.8178862929,"c":3076639.7888210574,"v":337820.8018292526,"t":1719612000}
+{"o":3076639.7888210574,"h":3079841.5903399405,"l":3067397.8148548682,"c":3075889.0011632494,"v":304113.4127543673,"t":1719615600}
+{"o":3075889.0011632494,"h":3109237.4668147303,"l":3060087.1905940571,"c":3093004.3539432348,"v":314571.5127793258,"t":1719619200}
+{"o":3093004.3539432348,"h":3126453.1179641783,"l":3069065.7117662947,"c":3092018.4719438176,"v":332421.0840474538,"t":1719622800}
+{"o":3092018.4719438176,"h":3105334.3582530506,"l":3078862.2261717096,"c":3088125.6300857337,"v":279618.2181451457,"t":1719626400}
+{"o":3088125.6300857337,"h":3116076.9438968245,"l":3076286.0536400792,"c":3104923.3330178801,"v":252933.7246434819,"t":1719630000}
+{"o":3104923.3330178801,"h":3107277.954363374,"l":3093224.0549530783,"c":3097048.195741991,"v":236443.502609558,"t":1719633600}
+{"o":3097048.195741991,"h":3097371.6744297487,"l":3030620.5145630357,"c":3043785.3484400022,"v":303486.7050098387,"t":1719637200}
+{"o":3043785.3484400022,"h":3064955.7306875321,"l":3032273.4512885823,"c":3045160.8401667126,"v":277835.85826878,"t":1719640800}
+{"o":3045160.8401667126,"h":3079515.5430497555,"l":3035906.661239692,"c":3061326.484155044,"v":285722.4509561798,"t":1719644400}
+{"o":3061326.484155044,"h":3084186.0058982573,"l":3049719.4715348398,"c":3081372.1686423407,"v":287302.4521632218,"t":1719648000}
+{"o":3081372.1686423407,"h":3151641.3141369876,"l":3049450.2798471656,"c":3116163.3116366942,"v":269048.2735992322,"t":1719651600}
+{"o":3116163.3116366942,"h":3123761.2525051553,"l":3048244.2870019777,"c":3063208.3454617416,"v":265174.9932190187,"t":1719655200}
+{"o":3063208.3454617416,"h":3065442.187889392,"l":3055147.3304712977,"c":3063087.3688077526,"v":254303.2171758135,"t":1719658800}
+{"o":3063087.3688077526,"h":3071951.1820431026,"l":3041600.6880894485,"c":3056941.4527570917,"v":261111.0117262311,"t":1719662400}
+{"o":3056941.4527570917,"h":3094266.2739754831,"l":2707054.3529280471,"c":2798589.6835483504,"v":298191.2301823256,"t":1719666000}
+{"o":2798589.6835483504,"h":2823352.0632720399,"l":2741032.7933292477,"c":2758550.0309321764,"v":300746.4317905959,"t":1719669600}
+{"o":2758550.0309321764,"h":2961054.6902612816,"l":2730605.8700261349,"c":2815478.5147563717,"v":300095.3056739158,"t":1719673200}
+{"o":2815478.5147563717,"h":2839107.29742359,"l":2793761.7764837309,"c":2828354.0243257824,"v":340613.4270629242,"t":1719676800}
+{"o":2828354.0243257824,"h":2833506.8522812473,"l":2818209.7699935595,"c":2831620.3336931393,"v":336913.5984507364,"t":1719680400}
+{"o":2831620.3336931393,"h":2842863.7147551049,"l":2816812.8968088818,"c":2830132.5843290039,"v":328311.1617551131,"t":1719684000}
+{"o":2830132.5843290039,"h":2863526.9551481269,"l":2789073.9422709318,"c":2812251.3914766531,"v":322411.690581953,"t":1719687600}
+{"o":2812251.3914766531,"h":2814096.8417957309,"l":2790502.5452902582,"c":2795568.4703996028,"v":328815.8971633182,"t":1719691200}
+{"o":2795568.4703996028,"h":2819413.5881322762,"l":2784692.3191858898,"c":2805450.5045738565,"v":282020.3192516362,"t":1719694800}
+{"o":2805450.5045738565,"h":2860307.6297362885,"l":2785557.7553665913,"c":2823426.9937345949,"v":291597.0773526041,"t":1719698400}
+{"o":2823426.9937345949,"h":2841126.2102690805,"l":2814275.0486476687,"c":2833656.9797963724,"v":264150.4083323982,"t":1719702000}
+{"o":2833656.9797963724,"h":2850863.2509380849,"l":2786873.3340839068,"c":2813102.1520302314,"v":275636.4937047728,"t":1719705600}
+{"o":2813102.1520302314,"h":2857926.4836637145,"l":2792166.1538333404,"c":2838170.6537775155,"v":283977.4625105291,"t":1719709200}
+{"o":2838170.6537775155,"h":2869766.4152207882,"l":2801335.6256330675,"c":2841026.5344617064,"v":328013.2251454823,"t":1719712800}
+{"o":2841026.5344617064,"h":2875487.1214036131,"l":2826479.7017553695,"c":2855243.0751909777,"v":349953.173545317,"t":1719716400}
+{"o":2855243.0751909777,"h":2882502.3626118093,"l":2815161.4333197959,"c":2840607.0876216078,"v":310191.1651367667,"t":1719720000}
+{"o":2840607.0876216078,"h":2845267.9245984075,"l":2803071.468581019,"c":2818052.8249644772,"v":303584.1407391425,"t":1719723600}
+{"o":2818052.8249644772,"h":2859087.1214865572,"l":2808124.871695294,"c":2842137.9404607732,"v":337509.8959257356,"t":1719727200}
+{"o":2842137.9404607732,"h":2884418.5472372328,"l":2820706.7861399427,"c":2853472.5062743858,"v":360741.5157296062,"t":1719730800}
+{"o":2853472.5062743858,"h":2879573.503154166,"l":2838101.1943607568,"c":2869748.4052064591,"v":297472.1432396491,"t":1719734400}
+{"o":2869748.4052064591,"h":2977748.5833391566,"l":2846545.3468640218,"c":2904673.2300295215,"v":251038.9448004407,"t":1719738000}
+{"o":2904673.2300295215,"h":2918747.6871511829,"l":2882755.5817567133,"c":2898262.6756549352,"v":261773.7309401337,"t":1719741600}
+{"o":2898262.6756549352,"h":2912613.8899582806,"l":2878738.0795701374,"c":2906614.9332243674,"v":260158.9135246228,"t":1719745200}
+{"o":2906614.9332243674,"h":2914689.3297325592,"l":2805054.5666220258,"c":2859865.1456474178,"v":296543.3127530197,"t":1719748800}
+{"o":2859865.1456474178,"h":2888129.7739531603,"l":2787600.9244418289,"c":2869083.7018854613,"v":341978.0055594961,"t":1719752400}
+{"o":2869083.7018854613,"h":2872784.86151719,"l":2847954.4593230858,"c":2856671.0782148261,"v":481594.4036294039,"t":1719756000}
+{"o":2856671.0782148261,"h":2897689.2415186013,"l":2819755.8253740817,"c":2854765.8458357044,"v":432216.575410563,"t":1719759600}
+{"o":2854765.8458357044,"h":2874150.6578711569,"l":2820456.8614445147,"c":2856915.9364078753,"v":353258.1991599718,"t":1719763200}
+{"o":2856915.9364078753,"h":2877609.8983446406,"l":2753774.63914055,"c":2821902.7011440108,"v":343613.0393215938,"t":1719766800}
+{"o":2821902.7011440108,"h":2878512.6069588228,"l":2765825.2839565426,"c":2854498.8042916991,"v":363281.2037239273,"t":1719770400}
+{"o":2854498.8042916991,"h":2856940.8711905805,"l":2828094.5588577301,"c":2838199.6598233138,"v":333778.8417277162,"t":1719774000}
+{"o":2838199.6598233138,"h":2886998.1230752268,"l":2819567.5820797137,"c":2858427.1360263294,"v":363051.254459169,"t":1719777600}
+{"o":2858427.1360263294,"h":2866555.6318304176,"l":2757281.9181436622,"c":2820326.7724044318,"v":328981.6170087185,"t":1719781200}
+{"o":2820326.7724044318,"h":2880258.8102280879,"l":2797736.4536402016,"c":2853997.303843088,"v":445805.1287466913,"t":1719784800}
+{"o":2853997.303843088,"h":2857575.7049551364,"l":2831259.1964811669,"c":2836129.7368589425,"v":323592.146289398,"t":1719788400}
+{"o":2836129.7368589425,"h":2902318.3768723467,"l":2820339.4001183338,"c":2873203.1224142285,"v":322473.1888511794,"t":1719792000}
+{"o":2873203.1224142285,"h":3015245.9711347627,"l":2826040.0217760531,"c":2990356.9451344162,"v":441734.7603936631,"t":1719795600}
+{"o":2990356.9451344162,"h":3074112.4156732587,"l":2957521.0555549478,"c":3029498.0082170055,"v":364058.0604139738,"t":1719799200}
+{"o":3029498.0082170055,"h":3041691.2047540029,"l":2990866.4790886114,"c":2999784.5235594092,"v":284344.0761316629,"t":1719802800}
+{"o":2999784.5235594092,"h":3175425.5518781058,"l":2986822.411949202,"c":3053850.3832690208,"v":403284.7591512884,"t":1719806400}
+{"o":3053850.3832690208,"h":3119586.7754162201,"l":3036252.1282817856,"c":3092986.8051923704,"v":389780.3940744281,"t":1719810000}
+{"o":3092986.8051923704,"h":3096692.669953471,"l":2976214.6839691228,"c":3029537.511867106,"v":361732.5119909856,"t":1719813600}
+{"o":3029537.511867106,"h":3044492.9067338007,"l":3009433.5707579926,"c":3025497.9826003416,"v":378734.3665523854,"t":1719817200}
+{"o":3025497.9826003416,"h":3070507.5544775547,"l":2929151.9480923433,"c":3001015.765026669,"v":374497.2024825448,"t":1719820800}
+{"o":3001015.765026669,"h":3022557.8983065276,"l":2972178.7139329943,"c":3009430.1066812496,"v":303245.6178442338,"t":1719824400}
+{"o":3009430.1066812496,"h":3029781.3304394879,"l":2911568.8557962542,"c":2955346.9839496845,"v":317228.5880138518,"t":1719828000}
+{"o":2955346.9839496845,"h":2970012.9949967968,"l":2916694.8957214756,"c":2951022.2874676739,"v":312230.5730282624,"t":1719831600}
+{"o":2951022.2874676739,"h":2978554.5110771782,"l":2944235.5472460063,"c":2972717.5810090755,"v":333302.8321357722,"t":1719835200}
+{"o":2972717.5810090755,"h":3006715.9813918681,"l":2928326.2087741201,"c":2961202.837812752,"v":458200.3508804946,"t":1719838800}
+{"o":2961202.837812752,"h":2988460.4103992861,"l":2930159.5737471757,"c":2961923.9126739539,"v":461829.9541639053,"t":1719842400}
+{"o":2961923.9126739539,"h":2980229.2754647578,"l":2930012.4922465021,"c":2953228.4913893323,"v":399888.6083862022,"t":1719846000}
+{"o":2953228.4913893323,"h":3042848.7262074477,"l":2932193.4502804158,"c":2998816.9667838179,"v":490604.6222840588,"t":1719849600}
+{"o":2998816.9667838179,"h":3012059.7920944793,"l":2920252.3096105768,"c":2965724.9197503026,"v":422519.593796148,"t":1719853200}
+{"o":2965724.9197503026,"h":2981998.1909460975,"l":2922320.597181126,"c":2955485.1784675433,"v":457905.127726763,"t":1719856800}
+{"o":2955485.1784675433,"h":2959893.4547506366,"l":2932862.9681960326,"c":2948654.1884325026,"v":391986.091222704,"t":1719860400}
+{"o":2948654.1884325026,"h":2963023.2305824026,"l":2923609.8998065311,"c":2948647.3197757979,"v":429861.3600527508,"t":1719864000}
+{"o":2948647.3197757979,"h":2963024.2660484184,"l":2921481.9024310703,"c":2929559.9061432341,"v":354000.6609436262,"t":1719867600}
+{"o":2929559.9061432341,"h":2967338.7187264529,"l":2897299.64111894,"c":2925381.4400420566,"v":424422.091588226,"t":1719871200}
+{"o":2925381.4400420566,"h":2971074.5866079004,"l":2911210.2949722908,"c":2959754.6139857685,"v":296975.8875372731,"t":1719874800}
+{"o":2959754.6139857685,"h":2983320.5710028028,"l":2934243.7874767883,"c":2957901.6921599591,"v":378997.772715831,"t":1719878400}
+{"o":2957901.6921599591,"h":3010101.9792366326,"l":2949621.0313033205,"c":2963375.0525825312,"v":323567.0457834785,"t":1719882000}
+{"o":2963375.0525825312,"h":2997184.4390540589,"l":2945699.3207908198,"c":2979589.7242585882,"v":329367.6977945304,"t":1719885600}
+{"o":2979589.7242585882,"h":3000226.1499470212,"l":2944620.5242547779,"c":2960079.9045605585,"v":358272.2388746009,"t":1719889200}
+{"o":2960079.9045605585,"h":2977633.5021984898,"l":2948512.2715726811,"c":2951370.7864476265,"v":359453.3625188788,"t":1719892800}
+{"o":2951370.7864476265,"h":2959239.7865117127,"l":2948139.3675536606,"c":2954151.2717323909,"v":265534.0385654679,"t":1719896400}
+{"o":2954151.2717323909,"h":3016351.5924100503,"l":2924259.0384795456,"c":2967542.7656864994,"v":302219.1010639521,"t":1719900000}
+{"o":2967542.7656864994,"h":2968001.2719519059,"l":2932987.4823521404,"c":2951895.9903493016,"v":285881.6187290272,"t":1719903600}
+{"o":2951895.9903493016,"h":2970281.3368902341,"l":2920835.3577960837,"c":2942614.4893763103,"v":291801.8463946781,"t":1719907200}
+{"o":2942614.4893763103,"h":2974138.7532926262,"l":2926199.7586682881,"c":2965400.0152560184,"v":280388.5950274121,"t":1719910800}
+{"o":2965400.0152560184,"h":3038751.0364966593,"l":2904489.8452486815,"c":2958886.460905904,"v":325140.1508549242,"t":1719914400}
+{"o":2958886.460905904,"h":2984782.7936423379,"l":2919106.9959142557,"c":2941518.3530474622,"v":353506.9522232205,"t":1719918000}
+{"o":2941518.3530474622,"h":2990679.6621962045,"l":2912222.6929286886,"c":2944425.7856099457,"v":380865.9749163647,"t":1719921600}
+{"o":2944425.7856099457,"h":3018593.5314409244,"l":2905445.8925441946,"c":2960562.4764021081,"v":505356.3095953551,"t":1719925200}
+{"o":2960562.4764021081,"h":2993472.8383208131,"l":2922456.4529027655,"c":2964676.5613659192,"v":521981.68838831,"t":1719928800}
+{"o":2964676.5613659192,"h":3012875.024117121,"l":2953222.0813017231,"c":2984713.1251095692,"v":363797.9700532726,"t":1719932400}
+{"o":2984713.1251095692,"h":3005528.9487073012,"l":2969812.6894767536,"c":3003346.9636509726,"v":415275.0716169775,"t":1719936000}
+{"o":3003346.9636509726,"h":3039906.540988666,"l":2951946.9661237276,"c":2993087.2204542561,"v":377192.7208800667,"t":1719939600}
+{"o":2993087.2204542561,"h":3069197.3641578085,"l":2864941.2861369727,"c":2949468.5780511731,"v":581817.168605841,"t":1719943200}
+{"o":2949468.5780511731,"h":2993915.765691658,"l":2933676.7551311683,"c":2974805.0206373767,"v":417606.7925655396,"t":1719946800}
+{"o":2974805.0206373767,"h":3023938.2613952225,"l":2923778.9018390276,"c":2939243.1611286723,"v":381720.7496608014,"t":1719950400}
+{"o":2939243.1611286723,"h":2956303.0729747601,"l":2926310.885865544,"c":2943261.6479039164,"v":379008.3016905046,"t":1719954000}
+{"o":2943261.6479039164,"h":2968556.1847537165,"l":2906996.1026008008,"c":2966228.8830045643,"v":426719.6956516217,"t":1719957600}
+{"o":2966228.8830045643,"h":2994632.0713238055,"l":2908702.5612169472,"c":2932838.1685110219,"v":333395.4830547936,"t":1719961200}
+{"o":2932838.1685110219,"h":2942516.8684076993,"l":2904401.8504003943,"c":2906602.0371580096,"v":348149.0464593339,"t":1719964800}
+{"o":2906602.0371580096,"h":2969577.3022157396,"l":2875272.5294149821,"c":2931703.0239835195,"v":392233.4102589199,"t":1719968400}
+{"o":2931703.0239835195,"h":2947272.7286777487,"l":2918794.8791887574,"c":2932358.9070273293,"v":379555.4698628216,"t":1719972000}
+{"o":2932358.9070273293,"h":2962287.3794409982,"l":2876497.666957085,"c":2926787.5714600869,"v":470600.438864796,"t":1719975600}
+{"o":2926787.5714600869,"h":2982866.1691343514,"l":2868977.7282965598,"c":2935716.9124376364,"v":433773.9189183369,"t":1719979200}
+{"o":2935716.9124376364,"h":2960752.4329668158,"l":2904291.2098805248,"c":2933495.4262991897,"v":355010.1147950381,"t":1719982800}
+{"o":2933495.4262991897,"h":2946778.3109573382,"l":2909383.353221294,"c":2916612.9323519869,"v":324010.4082217272,"t":1719986400}
+{"o":2916612.9323519869,"h":2955284.807955062,"l":2869626.7115255147,"c":2905734.3873646711,"v":394168.6743788839,"t":1719990000}
+{"o":2905734.3873646711,"h":2927877.8487390433,"l":2874594.1725846981,"c":2915207.9595162082,"v":386765.8445577747,"t":1719993600}
+{"o":2915207.9595162082,"h":2932917.0886159684,"l":2888359.3465240388,"c":2895402.2048503966,"v":347306.0921983253,"t":1719997200}
+{"o":2895402.2048503966,"h":3172202.7423840477,"l":2811478.3229084155,"c":2981436.650334076,"v":745778.1137089829,"t":1720000800}
+{"o":2981436.650334076,"h":3003834.4336342509,"l":2951538.1290995451,"c":2991844.8623194261,"v":531377.5968049475,"t":1720004400}
+{"o":2991844.8623194261,"h":3123641.9617297342,"l":2925027.7806630135,"c":2962432.3936991259,"v":574868.0654576035,"t":1720008000}
+{"o":2962432.3936991259,"h":3022217.7145489301,"l":2913006.966657361,"c":2989607.5686680977,"v":605205.8278879094,"t":1720011600}
+{"o":2989607.5686680977,"h":3016980.0943685872,"l":2939288.7268257746,"c":2959110.730094377,"v":523425.7642651403,"t":1720015200}
+{"o":2959110.730094377,"h":2998046.2776672919,"l":2899298.1410060851,"c":2938661.0217918758,"v":543540.3510117116,"t":1720018800}
+{"o":2938661.0217918758,"h":2978352.7210294162,"l":2925980.9928073389,"c":2962202.5286167976,"v":531344.8877679564,"t":1720022400}
+{"o":2962202.5286167976,"h":2993274.8118891423,"l":2922541.3433363568,"c":2975054.2169667119,"v":423864.2898625972,"t":1720026000}
+{"o":2975054.2169667119,"h":2989715.4730005683,"l":2945784.9559933329,"c":2970131.096429179,"v":507949.1727475985,"t":1720029600}
+{"o":2970131.096429179,"h":2992340.4681635839,"l":2918936.2856794279,"c":2960304.3430313673,"v":674259.463797737,"t":1720033200}
+{"o":2960304.3430313673,"h":3004522.4493448907,"l":2948133.6248960141,"c":2956542.5050523276,"v":449854.5630484985,"t":1720036800}
+{"o":2956542.5050523276,"h":3057949.1679451554,"l":2941098.3168038502,"c":3005130.1370127578,"v":473242.4496856453,"t":1720040400}
+{"o":3005130.1370127578,"h":3009493.6234475551,"l":2969982.3325439151,"c":2986346.6721146428,"v":384714.3465735487,"t":1720044000}
+{"o":2986346.6721146428,"h":2989927.0098087322,"l":2954976.0717933145,"c":2974940.497257662,"v":366379.03216235,"t":1720047600}
+{"o":2974940.497257662,"h":3158489.7675239169,"l":2947562.8317531752,"c":3035017.2116376515,"v":398622.9926202913,"t":1720051200}
+{"o":3035017.2116376515,"h":3220148.9066718593,"l":2831084.81805888,"c":2916370.1321294159,"v":911354.5572387972,"t":1720054800}
+{"o":2916370.1321294159,"h":3019591.1778187077,"l":2860749.3950700192,"c":2938414.1457357015,"v":590325.7651318145,"t":1720058400}
+{"o":2938414.1457357015,"h":2960468.2689172165,"l":2903779.4058637423,"c":2938370.993468577,"v":385623.4620555942,"t":1720062000}
+{"o":2938370.993468577,"h":2947505.9067941587,"l":2901950.9581048335,"c":2912353.089382147,"v":320182.5476418,"t":1720065600}
+{"o":2912353.089382147,"h":2933981.9809543588,"l":2897271.4100402668,"c":2906284.3520017704,"v":323281.6738264275,"t":1720069200}
+{"o":2906284.3520017704,"h":2934497.2006512671,"l":2851168.0402947534,"c":2881231.7456680462,"v":494629.9495688727,"t":1720072800}
+{"o":2881231.7456680462,"h":2913725.766323668,"l":2866655.0875072633,"c":2889252.6437330102,"v":501282.901825516,"t":1720076400}
+{"o":2889252.6437330102,"h":2938410.8697510622,"l":2855891.8387751319,"c":2925674.1514471024,"v":573967.9634972234,"t":1720080000}
+{"o":2925674.1514471024,"h":2959513.8621863662,"l":2784675.6337309591,"c":2865118.3503308925,"v":552642.8083223833,"t":1720083600}
+{"o":2865118.3503308925,"h":2922897.2627869276,"l":2822816.455489269,"c":2890006.4898471343,"v":612034.7894975728,"t":1720087200}
+{"o":2890006.4898471343,"h":2899888.0900311782,"l":2813712.1910544308,"c":2860459.349559404,"v":432090.9658292082,"t":1720090800}
+{"o":2860459.349559404,"h":2902558.1599402414,"l":2827488.5165682998,"c":2870642.3373962143,"v":505174.9807639095,"t":1720094400}
+{"o":2870642.3373962143,"h":2942036.7337509841,"l":2798346.0963256788,"c":2888863.4632629883,"v":807402.5763075373,"t":1720098000}
+{"o":2888863.4632629883,"h":2946286.1406718162,"l":2828889.0760224876,"c":2887169.4826342147,"v":568491.6172112636,"t":1720101600}
+{"o":2887169.4826342147,"h":2921084.0789701231,"l":2849075.8024605666,"c":2888881.8553644218,"v":512038.7461202969,"t":1720105200}
+{"o":2888881.8553644218,"h":2889865.2612125906,"l":2855000.7875643275,"c":2885494.701050167,"v":463616.5596921422,"t":1720108800}
+{"o":2885494.701050167,"h":2892795.2563705449,"l":2865576.2326587238,"c":2877189.4008681155,"v":414266.1775774296,"t":1720112400}
+{"o":2877189.4008681155,"h":2954072.6679016957,"l":2844445.6435593627,"c":2894395.7925380515,"v":522155.5287312164,"t":1720116000}
+{"o":2894395.7925380515,"h":2935678.922073822,"l":2869361.2531970683,"c":2870537.4599244432,"v":531756.2959259801,"t":1720119600}
+{"o":2870537.4599244432,"h":2915600.5913023325,"l":2856748.8882677662,"c":2913713.6818846376,"v":421420.0892092537,"t":1720123200}
+{"o":2913713.6818846376,"h":2927633.1672018301,"l":2859299.9050559881,"c":2881722.0322485971,"v":415012.4048317102,"t":1720126800}
+{"o":2881722.0322485971,"h":2912646.755445804,"l":2788454.4123802427,"c":2848390.3664743393,"v":533189.272856831,"t":1720130400}
+{"o":2848390.3664743393,"h":2985715.7353341966,"l":2737461.8025319916,"c":2851313.711090574,"v":710010.1998925213,"t":1720134000}
+{"o":2851313.711090574,"h":2965435.7735104556,"l":2745449.7758661034,"c":2922298.4042940829,"v":957584.8472615435,"t":1720137600}
+{"o":2922298.4042940829,"h":2974887.4423270132,"l":2850163.884349287,"c":2931096.5613482213,"v":562516.5742446482,"t":1720141200}
+{"o":2931096.5613482213,"h":3027245.1207179758,"l":2760895.6128124581,"c":2901543.7694467609,"v":690802.9049176318,"t":1720144800}
+{"o":2901543.7694467609,"h":2965442.7919706465,"l":2802464.4131035618,"c":2915744.387176495,"v":1040722.5816321212,"t":1720148400}
+{"o":2915744.387176495,"h":3018662.6092145541,"l":2807982.7564128139,"c":2929013.1987746423,"v":796729.7122081466,"t":1720152000}
+{"o":2929013.1987746423,"h":2981164.2200774783,"l":2900140.5993716787,"c":2947395.0897271498,"v":482302.4567835736,"t":1720155600}
+{"o":2947395.0897271498,"h":2991224.5660989955,"l":2883379.5375304786,"c":2935748.8518619356,"v":444240.1274185434,"t":1720159200}
+{"o":2935748.8518619356,"h":2990893.9630785752,"l":2895902.4572452353,"c":2958039.8353584064,"v":480863.3343849115,"t":1720162800}
+{"o":2958039.8353584064,"h":3130664.6774085648,"l":2860366.5835089535,"c":2972519.6899780701,"v":435229.8058081821,"t":1720166400}
+{"o":2972519.6899780701,"h":3083821.9228478647,"l":2915149.4417071207,"c":3011982.6527709779,"v":474554.3746619434,"t":1720170000}
+{"o":3011982.6527709779,"h":3094712.5746878078,"l":2939443.3019149196,"c":3005626.5322537404,"v":538655.0911165734,"t":1720173600}
+{"o":3005626.5322537404,"h":3064318.515451035,"l":2957638.4937478886,"c":3011809.2999731451,"v":516325.6572265381,"t":1720177200}
+{"o":3011809.2999731451,"h":3113486.4857095662,"l":2968268.4119178425,"c":3000749.0281382129,"v":671616.0321222281,"t":1720180800}
+{"o":3000749.0281382129,"h":3123764.5391339236,"l":2935238.950902042,"c":3044676.1697940193,"v":644175.8970774054,"t":1720184400}
+{"o":3044676.1697940193,"h":3059369.4862881885,"l":2945347.2604041276,"c":2984982.7968729222,"v":627980.5575979665,"t":1720188000}
+{"o":2984982.7968729222,"h":3045757.8761757812,"l":2956523.8152134391,"c":3018232.5578057193,"v":785021.1133133317,"t":1720191600}
+{"o":3018232.5578057193,"h":3090796.7442369699,"l":2973663.7147735553,"c":3039501.1460375478,"v":796391.6506689243,"t":1720195200}
+{"o":3039501.1460375478,"h":3066209.7962694303,"l":2991899.9770825654,"c":3020214.1475382084,"v":578673.147191552,"t":1720198800}
+{"o":3020214.1475382084,"h":3164708.4066666802,"l":3001448.8003637413,"c":3096465.5534819895,"v":612166.731288582,"t":1720202400}
+{"o":3096465.5534819895,"h":3124116.5845959731,"l":3067782.9345786711,"c":3102223.7845926662,"v":465465.7425345539,"t":1720206000}
+{"o":3102223.7845926662,"h":3135967.5016136854,"l":3084305.6140752104,"c":3128389.1888662078,"v":379920.6241171297,"t":1720209600}
+{"o":3128389.1888662078,"h":3145228.3869267558,"l":3084348.5316326022,"c":3121194.6219310313,"v":395985.8762017559,"t":1720213200}
+{"o":3121194.6219310313,"h":3135412.2490269095,"l":3077330.2906191172,"c":3082214.1216146415,"v":413716.2748283896,"t":1720216800}
+{"o":3082214.1216146415,"h":3098874.2669696808,"l":3011867.8545307452,"c":3059566.7642936991,"v":415087.415124178,"t":1720220400}
+{"o":3059566.7642936991,"h":3148936.1724623451,"l":3017680.5979451877,"c":3075762.7579974532,"v":579113.3444109557,"t":1720224000}
+{"o":3075762.7579974532,"h":3111238.5399016445,"l":3033754.3337399587,"c":3069298.6056715799,"v":410339.2374010619,"t":1720227600}
+{"o":3069298.6056715799,"h":3097963.7886503888,"l":3041022.2248266339,"c":3069283.7853433941,"v":395595.7704125076,"t":1720231200}
+{"o":3069283.7853433941,"h":3098701.6406053151,"l":3060293.2104870286,"c":3081112.8701046854,"v":373894.4744577937,"t":1720234800}
+{"o":3081112.8701046854,"h":3113656.5325977965,"l":3045406.975276317,"c":3082053.0390099529,"v":358668.4851288762,"t":1720238400}
+{"o":3082053.0390099529,"h":3119207.0830316921,"l":3081304.12241134,"c":3106286.6025488661,"v":324160.5591193175,"t":1720242000}
+{"o":3106286.6025488661,"h":3160212.1992927971,"l":3059492.9540094412,"c":3094808.8862236743,"v":342899.0087891023,"t":1720245600}
+{"o":3094808.8862236743,"h":3138315.8270429904,"l":3059168.3626878955,"c":3095086.2920757676,"v":446444.1009294536,"t":1720249200}
+{"o":3095086.2920757676,"h":3132791.7382848705,"l":3083061.7216084246,"c":3106240.1021780591,"v":358725.1117361209,"t":1720252800}
+{"o":3106240.1021780591,"h":3246531.6317121997,"l":3089608.9379212176,"c":3160574.3206800991,"v":421278.0026690328,"t":1720256400}
+{"o":3160574.3206800991,"h":3302172.9932782305,"l":3141421.4758138862,"c":3192330.999705425,"v":410798.6274721554,"t":1720260000}
+{"o":3192330.999705425,"h":3221475.7653510594,"l":3165144.7693226733,"c":3184106.3838536735,"v":350307.412450643,"t":1720263600}
+{"o":3184106.3838536735,"h":3207332.1586956121,"l":3144281.4413249958,"c":3197877.0084425434,"v":410534.8503348998,"t":1720267200}
+{"o":3197877.0084425434,"h":3266618.9746553996,"l":3182727.503504965,"c":3216315.9653786183,"v":485127.3238838759,"t":1720270800}
+{"o":3216315.9653786183,"h":3235814.8113272809,"l":3180878.7779501346,"c":3217509.2803475526,"v":519563.1567622553,"t":1720274400}
+{"o":3217509.2803475526,"h":3271186.8411679734,"l":3179062.6806254499,"c":3239933.3810665938,"v":594053.563571525,"t":1720278000}
+{"o":3239933.3810665938,"h":3278960.7762416238,"l":3142701.5359353935,"c":3220124.9296557494,"v":579379.4004278713,"t":1720281600}
+{"o":3220124.9296557494,"h":3233462.0697315312,"l":3202040.9568427131,"c":3215092.6856293688,"v":509760.6427510891,"t":1720285200}
+{"o":3215092.6856293688,"h":3231377.6382918386,"l":3130473.1119997199,"c":3182532.1181918173,"v":442912.5621875931,"t":1720288800}
+{"o":3182532.1181918173,"h":3467447.0945794596,"l":3151530.9611069118,"c":3360714.5868199547,"v":369072.9621721618,"t":1720292400}
+{"o":3360714.5868199547,"h":3385876.1855897559,"l":3301881.1122602457,"c":3346247.5298261326,"v":406285.5631922735,"t":1720296000}
+{"o":3346247.5298261326,"h":3398135.4523495836,"l":3338133.0355811324,"c":3368373.7997105937,"v":457760.1256534689,"t":1720299600}
+{"o":3368373.7997105937,"h":3397796.3677311479,"l":3290598.8443716913,"c":3336972.8675006363,"v":449575.7026876512,"t":1720303200}
+{"o":3336972.8675006363,"h":3341048.8594264304,"l":3299479.0429205829,"c":3314037.0227941102,"v":359728.6974145039,"t":1720306800}
+{"o":3314037.0227941102,"h":3342328.7989416076,"l":3269252.5433601686,"c":3293197.8850463671,"v":382506.2548818088,"t":1720310400}
+{"o":3293197.8850463671,"h":3342348.4499305771,"l":3267847.831120146,"c":3294083.30223796,"v":461224.8543372881,"t":1720314000}
+{"o":3294083.30223796,"h":3396698.6508676941,"l":3279455.1662620823,"c":3344840.2224742221,"v":347504.0991042362,"t":1720317600}
+{"o":3344840.2224742221,"h":3455060.7113080188,"l":3297551.1907281242,"c":3380630.2578060655,"v":298590.8270201233,"t":1720321200}
+{"o":3380630.2578060655,"h":3425714.1341283838,"l":3294485.528968499,"c":3357145.6668362608,"v":326284.9603330623,"t":1720324800}
+{"o":3357145.6668362608,"h":3385368.909190896,"l":3335171.9229056332,"c":3375372.037890288,"v":341075.614035044,"t":1720328400}
+{"o":3375372.037890288,"h":3419709.1435995866,"l":3364048.8158775833,"c":3367155.2395135071,"v":356715.5333780599,"t":1720332000}
+{"o":3367155.2395135071,"h":3426783.8420816953,"l":3323210.9667956559,"c":3389731.674439406,"v":345617.2256957644,"t":1720335600}
+{"o":3389731.674439406,"h":3404211.8669401691,"l":3338115.0992534617,"c":3370280.7122405935,"v":312079.3675601568,"t":1720339200}
+{"o":3370280.7122405935,"h":3414613.0169547494,"l":3342767.2612908846,"c":3374721.8764323969,"v":331883.3881618219,"t":1720342800}
+{"o":3374721.8764323969,"h":3392292.6628751364,"l":3336752.6914043431,"c":3347906.2690308532,"v":360811.9124219614,"t":1720346400}
+{"o":3347906.2690308532,"h":3402618.8459471571,"l":3336754.8337274706,"c":3389819.5318863038,"v":418191.6244116918,"t":1720350000}
+{"o":3389819.5318863038,"h":3435156.2845190982,"l":3358422.281377221,"c":3403931.1108768829,"v":388291.9671680512,"t":1720353600}
+{"o":3403931.1108768829,"h":3458401.1722433805,"l":3324502.1454712013,"c":3377757.1997151203,"v":515776.5437616388,"t":1720357200}
+{"o":3377757.1997151203,"h":3408558.1720608384,"l":3346795.0911340425,"c":3386587.0525636463,"v":534130.6551056954,"t":1720360800}
+{"o":3386587.0525636463,"h":3417256.6782052382,"l":3322818.4906622036,"c":3381410.1851630956,"v":475926.1817509703,"t":1720364400}
+{"o":3381410.1851630956,"h":3421006.2172611807,"l":3351763.9649758372,"c":3387802.2674813792,"v":435523.5580831851,"t":1720368000}
+{"o":3387802.2674813792,"h":3404235.7044773498,"l":3343986.2667442244,"c":3384184.8885597028,"v":420614.3771912426,"t":1720371600}
+{"o":3384184.8885597028,"h":3417923.4685212844,"l":3352011.834808189,"c":3375086.9202882051,"v":385852.7642268648,"t":1720375200}
+{"o":3375086.9202882051,"h":3394111.3113760669,"l":3355285.3294362016,"c":3368433.843760367,"v":387539.7323783992,"t":1720378800}
+{"o":3368433.843760367,"h":3394144.5931436648,"l":3346811.6911828001,"c":3368511.6374378386,"v":419226.2272878431,"t":1720382400}
+{"o":3368511.6374378386,"h":3410728.5104482467,"l":3272631.7374676936,"c":3339814.9693558719,"v":585211.0202853159,"t":1720386000}
+{"o":3339814.9693558719,"h":3367273.3246664274,"l":3248849.6312406678,"c":3306576.3430784964,"v":446431.4396798261,"t":1720389600}
+{"o":3306576.3430784964,"h":3355491.0452933796,"l":3243884.9944402627,"c":3302773.8103070497,"v":676291.2808796497,"t":1720393200}
+{"o":3302773.8103070497,"h":3394366.509063988,"l":3203017.3972240007,"c":3286058.5305287349,"v":647867.0323615358,"t":1720396800}
+{"o":3286058.5305287349,"h":3322639.5712405019,"l":3184973.7208368876,"c":3317662.0072701415,"v":817420.7844663307,"t":1720400400}
+{"o":3317662.0072701415,"h":3383054.8596081785,"l":3239177.5737542906,"c":3299981.3333762134,"v":621088.0729438713,"t":1720404000}
+{"o":3299981.3333762134,"h":3351432.1639419254,"l":3278638.1420926787,"c":3317933.9087070264,"v":394218.3430524495,"t":1720407600}
+{"o":3317933.9087070264,"h":3389957.9432883547,"l":3253468.6343559804,"c":3334044.9139457331,"v":423557.4511331461,"t":1720411200}
+{"o":3334044.9139457331,"h":3367883.2891897941,"l":3291528.8697136585,"c":3335187.1142050577,"v":401463.6853669541,"t":1720414800}
+{"o":3335187.1142050577,"h":3403691.2119348953,"l":3301380.9168265588,"c":3350046.9308950221,"v":398131.1415566601,"t":1720418400}
+{"o":3350046.9308950221,"h":3373679.5819490845,"l":3282104.147774654,"c":3308282.2915740223,"v":402007.8592896141,"t":1720422000}
+{"o":3308282.2915740223,"h":3543695.2306404426,"l":3164381.9152829577,"c":3388163.3135282886,"v":824873.7987334527,"t":1720425600}
+{"o":3388163.3135282886,"h":3432347.9106601086,"l":3337830.8665383528,"c":3369765.9641900337,"v":706988.9583203971,"t":1720429200}
+{"o":3369765.9641900337,"h":3429777.2735622372,"l":3307218.2015647553,"c":3357675.3959762906,"v":502339.3796130496,"t":1720432800}
+{"o":3357675.3959762906,"h":3446993.2324161385,"l":3329470.9544432424,"c":3389086.9464009111,"v":498641.2902834364,"t":1720436400}
+{"o":3389086.9464009111,"h":3440671.8777775131,"l":3359815.4740407239,"c":3387405.8464484261,"v":480572.5239941087,"t":1720440000}
+{"o":3387405.8464484261,"h":3409650.4048256497,"l":3367481.6275581196,"c":3391681.302234909,"v":622486.2741010414,"t":1720443600}
+{"o":3391681.302234909,"h":3506443.5435098354,"l":3223905.6608528206,"c":3366963.7139154118,"v":991997.8577784733,"t":1720447200}
+{"o":3366963.7139154118,"h":3437945.1260243524,"l":3313550.3242859193,"c":3362502.7785973214,"v":738949.3877322805,"t":1720450800}
+{"o":3362502.7785973214,"h":3430364.1158354981,"l":3299921.0352340532,"c":3374736.9844394038,"v":747343.5709710331,"t":1720454400}
+{"o":3374736.9844394038,"h":3405227.1395701054,"l":3290768.7764792047,"c":3331188.3195157596,"v":709521.8340492779,"t":1720458000}
+{"o":3331188.3195157596,"h":3373737.5838653198,"l":3301562.9100505705,"c":3339021.6206561374,"v":533880.9908435933,"t":1720461600}
+{"o":3339021.6206561374,"h":3364284.8640673212,"l":3323251.6519731563,"c":3359619.5902287052,"v":436221.4556645715,"t":1720465200}
+{"o":3359619.5902287052,"h":3409412.648299674,"l":3312861.5249358704,"c":3348179.4475446497,"v":532153.4309421378,"t":1720468800}
+{"o":3348179.4475446497,"h":3422375.1594538488,"l":3319699.2583837598,"c":3398255.4017218067,"v":596850.5561715915,"t":1720472400}
+{"o":3398255.4017218067,"h":3421932.2163294828,"l":3350873.8182840785,"c":3387993.5925489729,"v":449747.0395298139,"t":1720476000}
+{"o":3387993.5925489729,"h":3393124.1523223454,"l":3343301.9164934172,"c":3377664.9463431612,"v":547241.5604348236,"t":1720479600}
+{"o":3377664.9463431612,"h":3415904.0852116169,"l":3321356.7077492713,"c":3365322.4886645577,"v":785473.7281446257,"t":1720483200}
+{"o":3365322.4886645577,"h":3452108.5504311505,"l":3304922.9874284049,"c":3322252.7034014994,"v":612206.0245988207,"t":1720486800}
+{"o":3322252.7034014994,"h":3399022.9857806461,"l":3300148.9481440526,"c":3380390.9162897253,"v":445698.1555007183,"t":1720490400}
+{"o":3380390.9162897253,"h":3405827.5740916436,"l":3320242.4615228162,"c":3365732.0369635341,"v":497467.4654108101,"t":1720494000}
+{"o":3365732.0369635341,"h":3406612.8908550101,"l":3336726.2044224977,"c":3360366.7170648007,"v":460415.3720568548,"t":1720497600}
+{"o":3360366.7170648007,"h":3381627.3858988872,"l":3328303.7421613825,"c":3356580.0023960844,"v":454709.0468169341,"t":1720501200}
+{"o":3356580.0023960844,"h":3400335.6021752292,"l":3293466.4316563937,"c":3343227.0244757133,"v":492704.8244554839,"t":1720504800}
+{"o":3343227.0244757133,"h":3366322.7758527738,"l":3200676.7042635921,"c":3329960.7907192078,"v":425737.6000128931,"t":1720508400}
+{"o":3329960.7907192078,"h":3378772.7268629307,"l":3229781.5686525968,"c":3297258.4115214748,"v":444273.6198395443,"t":1720512000}
+{"o":3297258.4115214748,"h":3321315.4788493654,"l":3277875.4622038533,"c":3287470.6507427366,"v":367393.1998626846,"t":1720515600}
+{"o":3287470.6507427366,"h":3302213.7109269877,"l":3250615.9536128221,"c":3269163.772047949,"v":370325.7441854259,"t":1720519200}
+{"o":3269163.772047949,"h":3306187.0534963231,"l":3232415.6584780267,"c":3270612.5307220314,"v":404425.3610221427,"t":1720522800}
+{"o":3270612.5307220314,"h":3304290.525589182,"l":3207578.7399770431,"c":3251144.3034815257,"v":334338.2342936791,"t":1720526400}
+{"o":3251144.3034815257,"h":3305269.2450550813,"l":3220785.219169456,"c":3277078.5642828704,"v":557995.481824737,"t":1720530000}
+{"o":3277078.5642828704,"h":3331968.1254918287,"l":3180801.262898393,"c":3228418.7428519311,"v":679936.7378977146,"t":1720533600}
+{"o":3228418.7428519311,"h":3272015.4668563111,"l":3199609.4901961731,"c":3242798.072797223,"v":533254.1306221337,"t":1720537200}
+{"o":3242798.072797223,"h":3296017.5140471584,"l":3217159.3194411737,"c":3277102.3119634222,"v":530757.983969096,"t":1720540800}
+{"o":3277102.3119634222,"h":3312616.6359948018,"l":3235978.6930257888,"c":3262354.1467607557,"v":481164.1867945208,"t":1720544400}
+{"o":3262354.1467607557,"h":3305330.1107390616,"l":3226507.7950868993,"c":3265624.3929461781,"v":567974.3287946231,"t":1720548000}
+{"o":3265624.3929461781,"h":3282476.8608370423,"l":3237470.9567966145,"c":3261482.7126176017,"v":542218.5674688392,"t":1720551600}
+{"o":3261482.7126176017,"h":3294543.0368835977,"l":3241052.5118419793,"c":3256490.5410450399,"v":476530.965465136,"t":1720555200}
+{"o":3256490.5410450399,"h":3294362.4654652514,"l":3239091.4746671114,"c":3263667.5060916366,"v":381465.2329936979,"t":1720558800}
+{"o":3263667.5060916366,"h":3281436.8450294915,"l":3238359.7502262564,"c":3255370.7369287717,"v":470411.85995593,"t":1720562400}
+{"o":3255370.7369287717,"h":3270510.8190070782,"l":3247531.9108842099,"c":3256581.2450376609,"v":472602.0507699773,"t":1720566000}
+{"o":3256581.2450376609,"h":3276813.4942315519,"l":3198958.7776878262,"c":3217320.5831591971,"v":462356.8191102295,"t":1720569600}
+{"o":3217320.5831591971,"h":3265397.4979345044,"l":3205039.8752212008,"c":3253942.4636696773,"v":419685.6430075396,"t":1720573200}
+{"o":3253942.4636696773,"h":3275543.7517622304,"l":3207078.9317110702,"c":3244393.8169862381,"v":373723.4798625031,"t":1720576800}
+{"o":3244393.8169862381,"h":3324100.6248996891,"l":3223169.7863104669,"c":3282455.1690386585,"v":341962.2014566052,"t":1720580400}
+{"o":3282455.1690386585,"h":3373084.1817572895,"l":3218577.0816380945,"c":3298633.3208236862,"v":544832.5979582431,"t":1720584000}
+{"o":3298633.3208236862,"h":3334148.5668540592,"l":3224182.2223456847,"c":3280652.6586921657,"v":442582.0085950073,"t":1720587600}
+{"o":3280652.6586921657,"h":3318807.5732836472,"l":3259339.5298119448,"c":3293430.3346001804,"v":372923.6984087117,"t":1720591200}
+{"o":3293430.3346001804,"h":3295829.1409041751,"l":3176149.1840378409,"c":3237213.0240365956,"v":355798.8118433886,"t":1720594800}
+{"o":3237213.0240365956,"h":3248967.354280232,"l":3163732.5492129019,"c":3236969.3720957497,"v":365962.2799747619,"t":1720598400}
+{"o":3236969.3720957497,"h":3256151.8677807222,"l":3200905.6978210006,"c":3233681.0110003678,"v":381445.2210711609,"t":1720602000}
+{"o":3233681.0110003678,"h":3274490.136027256,"l":3197234.2343469616,"c":3229023.8904948644,"v":375954.5003533348,"t":1720605600}
+{"o":3229023.8904948644,"h":3253747.651157042,"l":3192958.4780953359,"c":3206606.7133138096,"v":392707.6922739238,"t":1720609200}
+{"o":3206606.7133138096,"h":3359043.3789275815,"l":3158428.1312567336,"c":3284816.7238285947,"v":567411.42219001,"t":1720612800}
+{"o":3284816.7238285947,"h":3310697.9909533984,"l":3250578.057079949,"c":3280075.6628917349,"v":612797.066012159,"t":1720616400}
+{"o":3280075.6628917349,"h":3310001.2452939888,"l":3230667.4927464705,"c":3267574.0755287665,"v":509692.2127064443,"t":1720620000}
+{"o":3267574.0755287665,"h":3297170.3926606053,"l":3222910.177821456,"c":3249529.9857611442,"v":990190.0194930144,"t":1720623600}
+{"o":3249529.9857611442,"h":3287491.3007524381,"l":3237267.6917323326,"c":3252530.8971288651,"v":440997.2011981402,"t":1720627200}
+{"o":3252530.8971288651,"h":3271971.7150335931,"l":3232425.165694579,"c":3267553.2096443269,"v":435190.6511650305,"t":1720630800}
+{"o":3267553.2096443269,"h":3279231.6300187488,"l":3226434.1877863049,"c":3255138.340250337,"v":473433.9773272444,"t":1720634400}
+{"o":3255138.340250337,"h":3273419.6224579033,"l":3201039.8914217851,"c":3265649.4804144762,"v":485196.3964347927,"t":1720638000}
+{"o":3265649.4804144762,"h":3318603.0829070322,"l":3251369.4698435976,"c":3302606.3140861993,"v":397301.6905068492,"t":1720641600}
+{"o":3302606.3140861993,"h":3312376.7865995797,"l":3238472.6836245772,"c":3263463.4932647138,"v":362693.7914521456,"t":1720645200}
+{"o":3263463.4932647138,"h":3281581.9704327011,"l":3236689.6270049158,"c":3247858.3934702897,"v":332447.2934655145,"t":1720648800}
+{"o":3247858.3934702897,"h":3305903.2097200272,"l":3240619.139531407,"c":3284500.132562025,"v":352858.4293778132,"t":1720652400}
+{"o":3284500.132562025,"h":3305535.4195966441,"l":3224335.7995078065,"c":3271623.9139680541,"v":391169.531095761,"t":1720656000}
+{"o":3271623.9139680541,"h":3303497.7084501283,"l":3095392.243052918,"c":3180398.5603557704,"v":422195.178548176,"t":1720659600}
+{"o":3180398.5603557704,"h":3207352.2781545585,"l":3153065.8205449111,"c":3173921.494198794,"v":407606.4791829268,"t":1720663200}
+{"o":3173921.494198794,"h":3234269.1588140731,"l":3117256.7011606419,"c":3180130.2463672902,"v":393164.1191655749,"t":1720666800}
+{"o":3180130.2463672902,"h":3195362.846659766,"l":3139071.968217059,"c":3154516.5473179147,"v":318101.339574535,"t":1720670400}
+{"o":3154516.5473179147,"h":3171580.8399366583,"l":3134845.0180786629,"c":3158877.1695917705,"v":325019.9180183523,"t":1720674000}
+{"o":3158877.1695917705,"h":3172591.1552365334,"l":3151788.2688733684,"c":3165121.2925279825,"v":325150.3566616194,"t":1720677600}
+{"o":3165121.2925279825,"h":3228353.007389308,"l":3157726.3738146094,"c":3184651.4908423973,"v":351514.791539403,"t":1720681200}
+{"o":3184651.4908423973,"h":3215755.7525621387,"l":3143491.5482617021,"c":3170983.0051600575,"v":387202.8200313373,"t":1720684800}
+{"o":3170983.0051600575,"h":3181921.8662123038,"l":3152413.7048381181,"c":3160306.6923133335,"v":344030.1387993866,"t":1720688400}
+{"o":3160306.6923133335,"h":3181032.631846257,"l":3097116.4654808212,"c":3116500.5340406448,"v":409439.959266478,"t":1720692000}
+{"o":3116500.5340406448,"h":3179794.2062813286,"l":3041203.5697013643,"c":3112788.1446818467,"v":350337.1897598565,"t":1720695600}
+{"o":3112788.1446818467,"h":3169855.1407563929,"l":3016191.8912029015,"c":3113520.7346531479,"v":635060.9534071966,"t":1720699200}
+{"o":3113520.7346531479,"h":3131032.9592125639,"l":3058521.040713971,"c":3073210.5318975002,"v":619479.49509898,"t":1720702800}
+{"o":3073210.5318975002,"h":3109720.584137646,"l":3014147.1619800036,"c":3063663.4082384091,"v":597295.5506251164,"t":1720706400}
+{"o":3063663.4082384091,"h":3157179.9020835795,"l":2988736.4960054979,"c":3092807.970197984,"v":553304.5346460353,"t":1720710000}
+{"o":3092807.970197984,"h":3122559.9371575895,"l":3044987.7468722695,"c":3069765.6636058372,"v":529238.5089145227,"t":1720713600}
+{"o":3069765.6636058372,"h":3096523.6744377087,"l":3042987.31296909,"c":3063697.2322529145,"v":536011.4700606554,"t":1720717200}
+{"o":3063697.2322529145,"h":3102844.0879469174,"l":3056868.276419295,"c":3078833.3862793534,"v":396003.4037139569,"t":1720720800}
+{"o":3078833.3862793534,"h":3104719.6360786068,"l":3026436.0984069183,"c":3055000.3489332381,"v":477045.2312580227,"t":1720724400}
+{"o":3055000.3489332381,"h":3412400.6696595987,"l":3033463.2305440619,"c":3327883.7485995558,"v":536673.9437157301,"t":1720728000}
+{"o":3327883.7485995558,"h":3340270.1037817425,"l":3281309.5302383797,"c":3300208.5018932289,"v":434790.9870106383,"t":1720731600}
+{"o":3300208.5018932289,"h":3342685.752835046,"l":3282795.5216631233,"c":3304286.3753828057,"v":395488.7135507265,"t":1720735200}
+{"o":3304286.3753828057,"h":3377876.1717736674,"l":3277390.701478661,"c":3302534.8832860119,"v":394716.3377949732,"t":1720738800}
+{"o":3302534.8832860119,"h":3341946.6194905508,"l":3280767.5127901984,"c":3289902.8850160479,"v":417248.1711638613,"t":1720742400}
+{"o":3289902.8850160479,"h":3354017.7082890305,"l":3237493.0777556235,"c":3312860.1411191993,"v":522926.1087710114,"t":1720746000}
+{"o":3312860.1411191993,"h":3359529.7258235314,"l":3281475.3613122357,"c":3337259.0967541621,"v":351480.8502693304,"t":1720749600}
+{"o":3337259.0967541621,"h":3337259.0967541621,"l":3285512.6556548784,"c":3295595.8674710523,"v":403705.7232341668,"t":1720753200}
+{"o":3295595.8674710523,"h":3613500.5387485442,"l":3269815.6623022542,"c":3448313.7460151613,"v":374401.0234814097,"t":1720756800}
+{"o":3448313.7460151613,"h":3469668.4598495695,"l":3406008.1120604896,"c":3418820.3196722278,"v":321856.5040246532,"t":1720760400}
+{"o":3418820.3196722278,"h":3471635.5178740318,"l":3408380.4471307015,"c":3433369.9325763779,"v":316270.2583974063,"t":1720764000}
+{"o":3433369.9325763779,"h":3469354.4705365477,"l":3390062.1857924559,"c":3437391.5724392035,"v":315978.1845642803,"t":1720767600}
+{"o":3437391.5724392035,"h":3447694.9903506548,"l":3373450.8562378874,"c":3394074.2157279612,"v":327596.2905157259,"t":1720771200}
+{"o":3394074.2157279612,"h":3451379.2402723278,"l":3356203.8735246547,"c":3412266.7034947751,"v":322207.3411233291,"t":1720774800}
+{"o":3412266.7034947751,"h":3456692.3720590188,"l":3384120.0977810165,"c":3422542.2698437511,"v":331511.694057518,"t":1720778400}
+{"o":3422542.2698437511,"h":3444949.8631817,"l":3413380.6445761849,"c":3439141.9628013838,"v":292965.0005815951,"t":1720782000}
+{"o":3439141.9628013838,"h":3493372.4492919538,"l":3415387.3695516386,"c":3468729.7695710021,"v":442141.3095462506,"t":1720785600}
+{"o":3468729.7695710021,"h":3531876.4895974663,"l":3363192.6029759804,"c":3415886.2728051045,"v":481197.4168581703,"t":1720789200}
+{"o":3415886.2728051045,"h":3429150.8922770969,"l":3387057.7434966606,"c":3395503.6484307107,"v":470151.2840310354,"t":1720792800}
+{"o":3395503.6484307107,"h":3432633.5456878366,"l":3391226.4066750621,"c":3415656.6879454968,"v":465314.62933915,"t":1720796400}
+{"o":3415656.6879454968,"h":3466507.8523911829,"l":3391182.8197078216,"c":3434494.017321765,"v":373717.2056858873,"t":1720800000}
+{"o":3434494.017321765,"h":3452679.5768230492,"l":3421787.5245777559,"c":3447598.0219232435,"v":405635.6352824556,"t":1720803600}
+{"o":3447598.0219232435,"h":3487883.3339044834,"l":3410928.0856381906,"c":3443821.8917817697,"v":557041.3578026282,"t":1720807200}
+{"o":3443821.8917817697,"h":3472217.0044900239,"l":3406915.7269485155,"c":3432209.8283288502,"v":501125.1766192276,"t":1720810800}
+{"o":3432209.8283288502,"h":3460786.2845388618,"l":3378642.7511719898,"c":3412965.0537375482,"v":417951.0372513678,"t":1720814400}
+{"o":3412965.0537375482,"h":3430100.416674369,"l":3399777.4766532094,"c":3421691.6569530996,"v":367082.1758355548,"t":1720818000}
+{"o":3421691.6569530996,"h":3438968.5065495595,"l":3410646.7373864297,"c":3430840.2704912093,"v":289633.8642782128,"t":1720821600}
+{"o":3430840.2704912093,"h":3448757.8145956625,"l":3421970.3704064586,"c":3444641.4964753506,"v":298949.1145233408,"t":1720825200}
+{"o":3444641.4964753506,"h":3478697.1376514127,"l":3425215.3923861221,"c":3467313.6932888706,"v":332414.4468712399,"t":1720828800}
+{"o":3467313.6932888706,"h":3488236.8095814181,"l":3437962.2794079445,"c":3443090.8995985864,"v":300329.2566137347,"t":1720832400}
+{"o":3443090.8995985864,"h":3465259.5978682265,"l":3424369.0946988692,"c":3462041.9215021762,"v":242527.0318058105,"t":1720836000}
+{"o":3462041.9215021762,"h":3468644.900230635,"l":3441230.1937250965,"c":3442604.2230763701,"v":265637.8598647113,"t":1720839600}
+{"o":3442604.2230763701,"h":3464954.0589758549,"l":3424588.5011539161,"c":3444444.2724070516,"v":283818.9223297379,"t":1720843200}
+{"o":3444444.2724070516,"h":3470019.9956403961,"l":3335104.7437255732,"c":3392934.1150639504,"v":294706.668061144,"t":1720846800}
+{"o":3392934.1150639504,"h":3405691.172178681,"l":3378863.5751956659,"c":3392060.9176485427,"v":295041.9977639352,"t":1720850400}
+{"o":3392060.9176485427,"h":3446448.0624555284,"l":3382227.3506135456,"c":3436608.133844696,"v":273923.7153595199,"t":1720854000}
+{"o":3436608.133844696,"h":3585203.8319779146,"l":3416036.7798087029,"c":3474746.0139070698,"v":286257.8373889375,"t":1720857600}
+{"o":3474746.0139070698,"h":3526290.6289006569,"l":3402703.8438783726,"c":3505943.669423677,"v":380345.4376556767,"t":1720861200}
+{"o":3505943.669423677,"h":3513395.9997997223,"l":3422255.2976686843,"c":3452412.8818747513,"v":385374.2685988417,"t":1720864800}
+{"o":3452412.8818747513,"h":3471735.259536393,"l":3437502.5244851466,"c":3455779.8849590239,"v":269786.4598555486,"t":1720868400}
+{"o":3455779.8849590239,"h":3466510.3997123586,"l":3425237.7663898724,"c":3437961.0248105121,"v":299162.3885087532,"t":1720872000}
+{"o":3437961.0248105121,"h":3443935.2884313255,"l":3403287.9478923064,"c":3414413.0612934045,"v":464531.6303176424,"t":1720875600}
+{"o":3414413.0612934045,"h":3440338.6272398829,"l":3393231.8674873272,"c":3435472.2101127678,"v":325851.882195506,"t":1720879200}
+{"o":3435472.2101127678,"h":3449192.3104960364,"l":3421112.265907302,"c":3442621.7351797754,"v":323846.5193242672,"t":1720882800}
+{"o":3442621.7351797754,"h":3453081.8433510745,"l":3322217.8971510148,"c":3372992.8742272845,"v":432032.8840018091,"t":1720886400}
+{"o":3372992.8742272845,"h":3379315.3945083218,"l":3357594.3806660892,"c":3373425.8419583268,"v":446292.7465814211,"t":1720890000}
+{"o":3373425.8419583268,"h":3388623.0239317552,"l":3362104.7770635434,"c":3376063.3430590411,"v":308103.0410603503,"t":1720893600}
+{"o":3376063.3430590411,"h":3399757.2597322543,"l":3375310.8089494179,"c":3396191.1736598443,"v":362875.2773827398,"t":1720897200}
+{"o":3396191.1736598443,"h":3405159.4745039642,"l":3392701.4229500922,"c":3395446.7351648421,"v":404515.7710825208,"t":1720900800}
+{"o":3395446.7351648421,"h":3406062.8427352454,"l":3360659.1505817631,"c":3380290.1701042959,"v":362562.204919482,"t":1720904400}
+{"o":3380290.1701042959,"h":3430826.6333200424,"l":3342326.4797148718,"c":3417484.960517793,"v":572550.981166507,"t":1720908000}
+{"o":3417484.960517793,"h":3801945.8981773709,"l":3392158.8820528113,"c":3635737.2733354033,"v":715800.3092422398,"t":1720911600}
+{"o":3635737.2733354033,"h":3925114.2476050914,"l":3634337.9918231419,"c":3777691.26416631,"v":522328.0621005843,"t":1720915200}
+{"o":3777691.26416631,"h":3799545.8592879744,"l":3662483.4478864525,"c":3711383.124129782,"v":527905.2273014511,"t":1720918800}
+{"o":3711383.124129782,"h":3910247.9029171919,"l":3666019.1829609326,"c":3740077.2167201508,"v":430858.160191827,"t":1720922400}
+{"o":3740077.2167201508,"h":3764108.488257959,"l":3711309.6114724725,"c":3720544.1070432556,"v":339775.6728077119,"t":1720926000}
+{"o":3720544.1070432556,"h":3774860.1145696081,"l":3717822.929236264,"c":3747661.4302057773,"v":411323.2664318603,"t":1720929600}
+{"o":3747661.4302057773,"h":3772859.7840448422,"l":3681261.0303970249,"c":3726999.6874016761,"v":495864.0831183546,"t":1720933200}
+{"o":3726999.6874016761,"h":3751547.8851045384,"l":3696445.9769723061,"c":3714569.7341121561,"v":370328.4841020869,"t":1720936800}
+{"o":3714569.7341121561,"h":3732453.0647344119,"l":3608248.8026809958,"c":3639521.4314573142,"v":329082.6713437625,"t":1720940400}
+{"o":3639521.4314573142,"h":3660318.4643466128,"l":3621865.6458556722,"c":3651698.9497358026,"v":360828.8563256355,"t":1720944000}
+{"o":3651698.9497358026,"h":3766417.1586277573,"l":3643128.264277183,"c":3718067.9439657698,"v":461242.1344625698,"t":1720947600}
+{"o":3718067.9439657698,"h":3756701.3924443391,"l":3677734.9221154707,"c":3711263.828348957,"v":384872.8424852718,"t":1720951200}
+{"o":3711263.828348957,"h":3737857.0224503311,"l":3638575.8557645287,"c":3707763.3849596498,"v":428458.6770938764,"t":1720954800}
+{"o":3707763.3849596498,"h":3747815.3093944015,"l":3677526.4228219637,"c":3704426.0707087768,"v":379244.3762534572,"t":1720958400}
+{"o":3704426.0707087768,"h":3782277.0393347559,"l":3703335.1164606842,"c":3763513.7907030475,"v":459894.0211440224,"t":1720962000}
+{"o":3763513.7907030475,"h":3813656.4459614335,"l":3688121.4132573488,"c":3785243.1759825153,"v":465815.6961830557,"t":1720965600}
+{"o":3785243.1759825153,"h":3814650.4630886111,"l":3756636.0372901051,"c":3789860.3939026068,"v":549241.5869580362,"t":1720969200}
+{"o":3789860.3939026068,"h":3791385.7298848373,"l":3741727.6543581011,"c":3767905.2792450646,"v":438280.4650724581,"t":1720972800}
+{"o":3767905.2792450646,"h":3771569.107277927,"l":3653828.1063229153,"c":3708715.097072565,"v":432556.0489303783,"t":1720976400}
+{"o":3708715.097072565,"h":4326134.7878992185,"l":3700453.6691102637,"c":3928550.9878321658,"v":418842.5055538478,"t":1720980000}
+{"o":3928550.9878321658,"h":4036672.0881643067,"l":3774177.2493665232,"c":3912187.6112769325,"v":324775.1506985594,"t":1720983600}
+{"o":3912187.6112769325,"h":3987101.1149185342,"l":3863302.4453933532,"c":3882749.7801461867,"v":336363.6731644846,"t":1720987200}
+{"o":3882749.7801461867,"h":4017869.6764055896,"l":3770012.3070552861,"c":3876574.8910434018,"v":441389.8778969836,"t":1720990800}
+{"o":3876574.8910434018,"h":3880763.3895929721,"l":3628201.2903702529,"c":3680802.6680597947,"v":462640.5336586063,"t":1720994400}
+{"o":3680802.6680597947,"h":3751819.7872743788,"l":3676480.471713691,"c":3722329.3346502329,"v":392919.3988252489,"t":1720998000}
+{"o":3722329.3346502329,"h":3813606.7922482071,"l":3663151.3897925313,"c":3755971.6058453657,"v":465310.1628106236,"t":1721001600}
+{"o":3755971.6058453657,"h":3796302.513400157,"l":3681358.0800616206,"c":3733917.5555967893,"v":434481.4851178108,"t":1721005200}
+{"o":3733917.5555967893,"h":3764723.257847033,"l":3699853.822854348,"c":3737433.0025927564,"v":408511.5220850468,"t":1721008800}
+{"o":3737433.0025927564,"h":3787550.7371333521,"l":3710567.1363737811,"c":3770667.2599546728,"v":370775.0310991541,"t":1721012400}
+{"o":3770667.2599546728,"h":3816929.0652788952,"l":3718362.2467543324,"c":3814233.4069395936,"v":376714.109688707,"t":1721016000}
+{"o":3814233.4069395936,"h":3821092.0134015833,"l":3787771.1568304468,"c":3800373.6332862638,"v":376021.7480286981,"t":1721019600}
+{"o":3800373.6332862638,"h":3875315.6537079504,"l":3766421.7486304599,"c":3830211.00010627,"v":411817.8562263376,"t":1721023200}
+{"o":3830211.00010627,"h":3886957.8141127527,"l":3823353.9144774461,"c":3865607.2213234999,"v":453053.6004221408,"t":1721026800}
+{"o":3865607.2213234999,"h":3886088.4453557143,"l":3753003.6646382581,"c":3795333.9102696385,"v":444879.5811994719,"t":1721030400}
+{"o":3795333.9102696385,"h":3835285.6213609003,"l":3750277.9129210832,"c":3809434.8310324145,"v":428029.5914127058,"t":1721034000}
+{"o":3809434.8310324145,"h":3846019.5258606519,"l":3772149.8245622045,"c":3807456.2626171797,"v":367758.8712913395,"t":1721037600}
+{"o":3807456.2626171797,"h":3854291.9656903376,"l":3798733.5217194208,"c":3825777.0560179967,"v":362046.676669135,"t":1721041200}
+{"o":1443273.4148643434,"h":1464895.971240619,"l":1432860.9599726696,"c":1443273.4148643434,"v":312494.312934056,"t":1713844800}
+{"o":1443273.4148643434,"h":1458942.9067366158,"l":1431579.2893189408,"c":1442224.3786060044,"v":303817.8751868127,"t":1713848400}
+{"o":1442224.3786060044,"h":1707992.6887342911,"l":1425742.6188479026,"c":1662793.0240228283,"v":296381.3269971265,"t":1713852000}
+{"o":1662793.0240228283,"h":1667204.1622174168,"l":1604019.7078818742,"c":1617261.2161042413,"v":303877.0058149913,"t":1713855600}
+{"o":1617261.2161042413,"h":1658610.1926049723,"l":1600363.4357208502,"c":1639602.8565013367,"v":322383.9291908531,"t":1713859200}
+{"o":1639602.8565013367,"h":1643244.8040649749,"l":1612998.6105190201,"c":1627155.2808154409,"v":280708.8859274877,"t":1713862800}
+{"o":1627155.2808154409,"h":1645424.0973832796,"l":1610813.4591708938,"c":1629482.6254891239,"v":258907.2087385372,"t":1713866400}
+{"o":1629482.6254891239,"h":1646138.4628099834,"l":1601765.7872688302,"c":1623956.1222372788,"v":323953.2565861609,"t":1713870000}
+{"o":1623956.1222372788,"h":1635044.0465146645,"l":1595134.2321603501,"c":1626636.804877545,"v":396729.3899757725,"t":1713873600}
+{"o":1626636.804877545,"h":1652912.9068316245,"l":1592643.1109987295,"c":1617502.8008570124,"v":476516.7865815518,"t":1713877200}
+{"o":1617502.8008570124,"h":1641481.4464602091,"l":1530571.9094223145,"c":1596333.6914369804,"v":585741.3756162369,"t":1713880800}
+{"o":1596333.6914369804,"h":1610557.3077316498,"l":1544263.9079124623,"c":1576583.9052959802,"v":617954.0017064428,"t":1713884400}
+{"o":1576583.9052959802,"h":1602171.1582176636,"l":1551562.4038424818,"c":1589492.1355303882,"v":506651.2275872825,"t":1713888000}
+{"o":1589492.1355303882,"h":1614522.4051464635,"l":1512277.4489044235,"c":1541369.1619550015,"v":480988.5096347627,"t":1713891600}
+{"o":1541369.1619550015,"h":1601927.7032102593,"l":1510495.4982793464,"c":1558315.2188612293,"v":491372.108402933,"t":1713895200}
+{"o":1558315.2188612293,"h":1582151.7451610519,"l":1539445.3050146219,"c":1564497.0720320619,"v":416885.9413217828,"t":1713898800}
+{"o":1564497.0720320619,"h":1576520.3717869718,"l":1541374.2242970055,"c":1555752.8131783006,"v":460593.1176486678,"t":1713902400}
+{"o":1555752.8131783006,"h":1575437.012153164,"l":1546253.0251428075,"c":1561175.7149407205,"v":438468.0286518475,"t":1713906000}
+{"o":1561175.7149407205,"h":1567376.4022206338,"l":1534297.7531397291,"c":1540149.7706502262,"v":398545.2136766309,"t":1713909600}
+{"o":1540149.7706502262,"h":1550521.6354205266,"l":1466484.8576376976,"c":1468861.3210602577,"v":406244.8048252595,"t":1713913200}
+{"o":1468861.3210602577,"h":1544616.5464739085,"l":1465696.869029847,"c":1515043.5364431192,"v":526095.0701839073,"t":1713916800}
+{"o":1515043.5364431192,"h":1539332.6394017974,"l":1498631.4382981115,"c":1511337.2673052445,"v":490782.1074015835,"t":1713920400}
+{"o":1511337.2673052445,"h":1531118.4340009219,"l":1481676.4817298704,"c":1487342.1054876326,"v":457677.3506804805,"t":1713924000}
+{"o":1487342.1054876326,"h":1527960.8746816602,"l":1477809.1397360694,"c":1496955.9320757734,"v":336570.1220860186,"t":1713927600}
+{"o":1496955.9320757734,"h":1558746.2796043092,"l":1486202.7762086547,"c":1526828.1888245186,"v":460904.5101160894,"t":1713931200}
+{"o":1526828.1888245186,"h":1533829.1484669647,"l":1475762.8159987826,"c":1482325.7870265807,"v":421063.5804620817,"t":1713934800}
+{"o":1482325.7870265807,"h":1517979.6109483799,"l":1472021.7811874081,"c":1511120.0989850457,"v":420826.1191206517,"t":1713938400}
+{"o":1511120.0989850457,"h":1542978.5654772366,"l":1483377.7654144217,"c":1512988.7652000054,"v":319011.4462304103,"t":1713942000}
+{"o":1512988.7652000054,"h":1525639.5125308305,"l":1498577.4627412586,"c":1506626.2019611946,"v":333355.503423795,"t":1713945600}
+{"o":1506626.2019611946,"h":1524303.0103270889,"l":1495603.1806668735,"c":1514333.2036894329,"v":316451.4349914287,"t":1713949200}
+{"o":1514333.2036894329,"h":1522643.8366908326,"l":1496598.3869234216,"c":1512356.9557630976,"v":318655.7516947863,"t":1713952800}
+{"o":1512356.9557630976,"h":1529981.1735075924,"l":1482368.7740283073,"c":1503303.9099054427,"v":364146.7355393234,"t":1713956400}
+{"o":1503303.9099054427,"h":1522860.8626841861,"l":1475860.7188590735,"c":1489577.5009270527,"v":430625.1810833051,"t":1713960000}
+{"o":1489577.5009270527,"h":1515295.1028282186,"l":1456463.3413908968,"c":1486565.0837970548,"v":563572.8668081305,"t":1713963600}
+{"o":1486565.0837970548,"h":1527497.1197611054,"l":1440112.884069934,"c":1496440.9762783065,"v":1004725.7168313626,"t":1713967200}
+{"o":1496440.9762783065,"h":1515435.4788706119,"l":1441849.2690869684,"c":1474748.6956645611,"v":1136277.3825815651,"t":1713970800}
+{"o":1474748.6956645611,"h":1514277.9987881558,"l":1451796.7617246606,"c":1496860.021188532,"v":769359.9068212159,"t":1713974400}
+{"o":1496860.021188532,"h":1519265.4571463868,"l":1449607.6584291111,"c":1494407.8293325654,"v":475847.4839599354,"t":1713978000}
+{"o":1494407.8293325654,"h":1569128.5336487587,"l":1451880.6511080191,"c":1509449.0764169872,"v":505428.1113198026,"t":1713981600}
+{"o":1509449.0764169872,"h":1578513.2405820217,"l":1486325.286340947,"c":1543724.3582765432,"v":633056.3788631925,"t":1713985200}
+{"o":1543724.3582765432,"h":1573901.3346156504,"l":1515553.3428274991,"c":1552482.8624084524,"v":506150.505276756,"t":1713988800}
+{"o":1552482.8624084524,"h":1569768.5397696018,"l":1538988.2325839603,"c":1563880.4943384542,"v":387584.2394433666,"t":1713992400}
+{"o":1563880.4943384542,"h":1614085.6003142307,"l":1484924.045281088,"c":1571173.3242952458,"v":420466.6403721416,"t":1713996000}
+{"o":1571173.3242952458,"h":1584578.8823103935,"l":1495805.6142872181,"c":1541272.0620069061,"v":462187.7717592983,"t":1713999600}
+{"o":1541272.0620069061,"h":1559641.9204120564,"l":1506231.2508472109,"c":1533214.2408252466,"v":378589.2958672276,"t":1714003200}
+{"o":1533214.2408252466,"h":1554090.4786248317,"l":1497632.4742348173,"c":1519660.0742483591,"v":379071.507693904,"t":1714006800}
+{"o":1519660.0742483591,"h":1554145.112898967,"l":1500269.1061978755,"c":1529151.1794937693,"v":453017.1136738055,"t":1714010400}
+{"o":1529151.1794937693,"h":1562990.137189328,"l":1517888.2615318156,"c":1545925.9763678638,"v":362264.702956559,"t":1714014000}
+{"o":1545925.9763678638,"h":1570493.4226520453,"l":1517321.2791163018,"c":1551698.7799708832,"v":404874.5926807419,"t":1714017600}
+{"o":1551698.7799708832,"h":1563270.8106276556,"l":1507131.6224500358,"c":1536921.9727946545,"v":279489.8600690853,"t":1714021200}
+{"o":1536921.9727946545,"h":1554518.1771302389,"l":1523871.5979114375,"c":1527510.3302568942,"v":413892.7040117689,"t":1714024800}
+{"o":1527510.3302568942,"h":1539575.3952177933,"l":1498216.3850330934,"c":1517401.8994977251,"v":325000.8465470226,"t":1714028400}
+{"o":1517401.8994977251,"h":1610950.980073679,"l":1476562.1714514303,"c":1568358.1407825423,"v":425060.7182032147,"t":1714032000}
+{"o":1568358.1407825423,"h":1580321.1903713548,"l":1543481.2072424078,"c":1574040.6229840054,"v":665.73848068,"t":1714035600}
+{"o":1574040.6229840054,"h":1609485.5848501646,"l":1569988.4834939102,"c":1583080.7466420697,"v":2447.95304219,"t":1714039200}
+{"o":1583080.7466420697,"h":1587927.3110532882,"l":1521785.9090508046,"c":1533292.7460200535,"v":171.859,"t":1714042800}
+{"o":1533292.7460200535,"h":1571322.7395405669,"l":1533292.7460200535,"c":1561203.9337697639,"v":74.52993797,"t":1714046400}
+{"o":1561203.9337697639,"h":1572201.4816219518,"l":1533819.2416102635,"c":1545703.3739901432,"v":262.22210971,"t":1714050000}
+{"o":1545703.3739901432,"h":1550265.7621506301,"l":1532908.158291423,"c":1541995.0409095918,"v":1669.74291287,"t":1714053600}
+{"o":1541995.0409095918,"h":1541995.0409095918,"l":1518190.8449465602,"c":1519949.3805418734,"v":3508.34360905,"t":1714057200}
+{"o":1519949.3805418734,"h":1520827.7292331676,"l":1509973.8025402273,"c":1519530.2210643019,"v":6777.88136956,"t":1714060800}
+{"o":1519530.2210643019,"h":1519530.2210643019,"l":1499303.6283937732,"c":1507790.6694916962,"v":2181.2279191,"t":1714064400}
+{"o":1507790.6694916962,"h":1518064.6205279583,"l":1504817.0320203311,"c":1509171.3692379305,"v":1655.85208545,"t":1714068000}
+{"o":1509171.3692379305,"h":1515729.5055500269,"l":1507894.4841218251,"c":1515729.5055500269,"v":1659.65234731,"t":1714071600}
+{"o":1515729.5055500269,"h":1531284.0849855668,"l":1512064.0095536264,"c":1512064.0095536264,"v":217.15416673,"t":1714075200}
+{"o":1512064.0095536264,"h":1519950.9133784452,"l":1501576.2575615833,"c":1506742.5272411562,"v":233.06978683,"t":1714078800}
+{"o":1506742.5272411562,"h":1522741.9976849435,"l":1506742.5272411562,"c":1521403.8926700323,"v":447.04928276,"t":1714082400}
+{"o":1521403.8926700323,"h":1521403.8926700323,"l":1499249.6815323436,"c":1504213.9622560809,"v":716.83600989,"t":1714086000}
+{"o":1504213.9622560809,"h":1573686.6324054322,"l":1497931.5950911641,"c":1559070.9446896857,"v":1205.29920082,"t":1714089600}
+{"o":1559070.9446896857,"h":1568226.0595668023,"l":1522489.6918387106,"c":1528758.466722463,"v":1174.78379187,"t":1714093200}
+{"o":1528758.466722463,"h":1550779.5188765423,"l":1498936.6410525616,"c":1518473.3660975222,"v":452255.5834153345,"t":1714096800}
+{"o":1518473.3660975222,"h":1518473.3660975222,"l":1501519.0918749971,"c":1507581.8841827172,"v":418.095,"t":1714100400}
+{"o":1507581.8841827172,"h":1584481.4693850514,"l":1507581.8841827172,"c":1563169.1344245262,"v":1690.75937688,"t":1714104000}
+{"o":1563169.1344245262,"h":1563169.1344245262,"l":1483743.1215089592,"c":1507600.7363689397,"v":1086.39466154,"t":1714107600}
+{"o":1507600.7363689397,"h":1518375.7785997614,"l":1507600.7363689397,"c":1515438.9886021945,"v":678.34592356,"t":1714111200}
+{"o":1515438.9886021945,"h":1525987.490217227,"l":1488710.4320651225,"c":1525987.490217227,"v":13.793,"t":1714114800}
+{"o":1525987.490217227,"h":1525987.490217227,"l":1494430.3303281022,"c":1515830.2927083545,"v":77.15086808,"t":1714118400}
+{"o":1515830.2927083545,"h":1519896.6048610809,"l":1493949.829420795,"c":1512583.9438779806,"v":185.25484706,"t":1714122000}
+{"o":1512583.9438779806,"h":1521453.2647275822,"l":1501141.172372102,"c":1515126.2528098223,"v":470.8311996,"t":1714125600}
+{"o":1515126.2528098223,"h":1515126.2528098223,"l":1474540.5663126623,"c":1489729.2185608484,"v":340611.0052128735,"t":1714129200}
+{"o":1489729.2185608484,"h":1509670.4899490441,"l":1453687.5580483668,"c":1471883.8993983604,"v":438262.8032520072,"t":1714132800}
+{"o":1471883.8993983604,"h":1496736.5196083647,"l":1441924.9471935199,"c":1485545.444240689,"v":576375.4525478893,"t":1714136400}
+{"o":1485545.444240689,"h":1511382.1440923912,"l":1452366.5358503172,"c":1480912.6575391048,"v":569649.1008184903,"t":1714140000}
+{"o":1480912.6575391048,"h":1513838.5181864954,"l":1451851.5080872821,"c":1493936.4793614158,"v":594310.6037655679,"t":1714143600}
+{"o":1493936.4793614158,"h":1532365.6676005132,"l":1470429.6039913301,"c":1474699.3667491972,"v":434653.4695280562,"t":1714147200}
+{"o":1474699.3667491972,"h":1518627.060305163,"l":1465772.9522564874,"c":1489693.5852417399,"v":435413.1123550754,"t":1714150800}
+{"o":1489693.5852417399,"h":1517990.1983594063,"l":1486350.9234161486,"c":1505440.9410530804,"v":421301.774528067,"t":1714154400}
+{"o":1505440.9410530804,"h":1508077.8207364955,"l":1492858.3225244256,"c":1494098.1813410295,"v":453770.3413724577,"t":1714158000}
+{"o":1494098.1813410295,"h":1508659.4533745474,"l":1489115.7470701872,"c":1496462.9513059361,"v":368064.5762290676,"t":1714161600}
+{"o":1496462.9513059361,"h":1501058.4906839996,"l":1483569.6363936905,"c":1493667.4598619193,"v":314123.253472189,"t":1714165200}
+{"o":1493667.4598619193,"h":1524184.8696587258,"l":1453077.7918057623,"c":1483095.3244291425,"v":494991.9559694025,"t":1714168800}
+{"o":1483095.3244291425,"h":1496524.4181050931,"l":1470095.8752278746,"c":1487636.4488836997,"v":510505.9718557947,"t":1714172400}
+{"o":1487636.4488836997,"h":1533037.710584745,"l":1456271.7970135901,"c":1502093.6353771079,"v":605685.5022972911,"t":1714176000}
+{"o":1502093.6353771079,"h":1503526.3683700131,"l":1442175.1633965608,"c":1473961.9728811514,"v":744190.4751847814,"t":1714179600}
+{"o":1473961.9728811514,"h":1510133.4313788486,"l":1468867.6776673144,"c":1491831.0441876031,"v":392756.7406295208,"t":1714183200}
+{"o":1491831.0441876031,"h":1510283.5848739559,"l":1484699.5453750859,"c":1503943.6201939383,"v":336185.0636766378,"t":1714186800}
+{"o":1503943.6201939383,"h":1514260.3649534425,"l":1492166.8806155515,"c":1501191.9144416549,"v":326872.6043652624,"t":1714190400}
+{"o":1501191.9144416549,"h":1507504.4044761518,"l":1468791.5088190986,"c":1493852.0714821322,"v":318895.662309933,"t":1714194000}
+{"o":1493852.0714821322,"h":1502245.6313228081,"l":1485608.6704942698,"c":1492593.4778522048,"v":329788.5434155059,"t":1714197600}
+{"o":1492593.4778522048,"h":1527548.3677703394,"l":1490774.2908751105,"c":1512327.2902927559,"v":312621.274179651,"t":1714201200}
+{"o":1512327.2902927559,"h":1554302.4180472002,"l":1497343.4685138909,"c":1510228.8788882783,"v":258878.6520508506,"t":1714204800}
+{"o":1510228.8788882783,"h":1525958.3311223029,"l":1483067.4979194754,"c":1509948.4301598454,"v":277969.9515292651,"t":1714208400}
+{"o":1509948.4301598454,"h":1519773.8904258767,"l":1490445.5931401174,"c":1507823.1424684941,"v":317583.2038286683,"t":1714212000}
+{"o":1507823.1424684941,"h":1536336.7418800402,"l":1492588.337772694,"c":1518013.9515515403,"v":381328.1072204228,"t":1714215600}
+{"o":1518013.9515515403,"h":1538426.4825696736,"l":1506567.1423754764,"c":1525160.5440032927,"v":378500.8642235592,"t":1714219200}
+{"o":1525160.5440032927,"h":1565966.0190772871,"l":1515136.8465226432,"c":1539097.5381790171,"v":357359.1147229908,"t":1714222800}
+{"o":1539097.5381790171,"h":1558789.7438514482,"l":1507962.8785237134,"c":1516352.326397249,"v":387405.6586316804,"t":1714226400}
+{"o":1516352.326397249,"h":1722644.3250185964,"l":1500870.6460438925,"c":1582815.2901367671,"v":385743.1454861152,"t":1714230000}
+{"o":1582815.2901367671,"h":1596033.7779538857,"l":1550490.1568809012,"c":1569804.7718541524,"v":359237.9800427768,"t":1714233600}
+{"o":1569804.7718541524,"h":1617289.0841758263,"l":1527154.5839846937,"c":1568831.4810784834,"v":414380.7433281915,"t":1714237200}
+{"o":1568831.4810784834,"h":1591306.7903961639,"l":1545752.2995198008,"c":1569011.5721328659,"v":464663.1133755957,"t":1714240800}
+{"o":1569011.5721328659,"h":1581701.1200525784,"l":1558011.0087939766,"c":1574593.6969258653,"v":281596.9824545392,"t":1714244400}
+{"o":1574593.6969258653,"h":1594411.0245324194,"l":1546254.3429919861,"c":1564771.8037592091,"v":286589.8120949581,"t":1714248000}
+{"o":1564771.8037592091,"h":1583128.8962908708,"l":1551084.735197969,"c":1566611.5462808392,"v":272753.0021636431,"t":1714251600}
+{"o":1566611.5462808392,"h":1581688.9461712188,"l":1560329.7239572592,"c":1573739.9260310226,"v":274631.3346573066,"t":1714255200}
+{"o":1573739.9260310226,"h":1588654.2888919767,"l":1562099.9692712841,"c":1574503.5126198907,"v":274606.6785503349,"t":1714258800}
+{"o":1574503.5126198907,"h":1585017.4545297127,"l":1538660.7089503028,"c":1571644.9418109159,"v":300582.8197680037,"t":1714262400}
+{"o":1571644.9418109159,"h":1587769.3573336585,"l":1565695.7912036092,"c":1585278.5517051448,"v":279750.1570697902,"t":1714266000}
+{"o":1585278.5517051448,"h":1623416.4673745465,"l":1566593.9634387172,"c":1583955.0784047395,"v":398804.5536049353,"t":1714269600}
+{"o":1583955.0784047395,"h":1591986.7814621129,"l":1562889.2827195064,"c":1569461.588280913,"v":345876.0019544784,"t":1714273200}
+{"o":1569461.588280913,"h":1586799.3629084982,"l":1538690.7377400671,"c":1552618.1223998799,"v":252095.5638791799,"t":1714276800}
+{"o":1552618.1223998799,"h":1567850.8748580622,"l":1524686.7059103053,"c":1549736.7543731392,"v":367254.5635347785,"t":1714280400}
+{"o":1549736.7543731392,"h":1583829.3887668278,"l":1543858.4468549765,"c":1561108.2870451459,"v":255921.8368350926,"t":1714284000}
+{"o":1561108.2870451459,"h":1567707.1573542734,"l":1545369.4215445274,"c":1550428.483137066,"v":272546.2955430678,"t":1714287600}
+{"o":1550428.483137066,"h":1563447.5892324608,"l":1537033.1656238646,"c":1546532.5503080825,"v":297465.8628070836,"t":1714291200}
+{"o":1546532.5503080825,"h":1572224.2192716298,"l":1534779.0929428416,"c":1556519.5206132636,"v":402124.7165408551,"t":1714294800}
+{"o":1556519.5206132636,"h":1597893.5256865248,"l":1543909.4004968319,"c":1573139.6776151001,"v":291145.2062770055,"t":1714298400}
+{"o":1573139.6776151001,"h":1617393.4481907862,"l":1557824.3791085915,"c":1574197.2245721002,"v":273191.3334072767,"t":1714302000}
+{"o":1574197.2245721002,"h":1582103.7837490819,"l":1568645.5445209858,"c":1577461.0401417254,"v":262821.7095021085,"t":1714305600}
+{"o":1577461.0401417254,"h":1714205.312485642,"l":1563368.8103022587,"c":1650376.8310357642,"v":300278.1869500582,"t":1714309200}
+{"o":1650376.8310357642,"h":1651606.05946722,"l":1591879.6694159932,"c":1630374.6599631766,"v":376358.4587155574,"t":1714312800}
+{"o":1630374.6599631766,"h":1636226.1639107813,"l":1587637.1312719048,"c":1601093.2306552129,"v":372263.411560921,"t":1714316400}
+{"o":1601093.2306552129,"h":1612666.2374483531,"l":1579459.2038025095,"c":1603917.2190784048,"v":372747.3835572156,"t":1714320000}
+{"o":1603917.2190784048,"h":1610973.6737342409,"l":1588205.5942558753,"c":1603117.8882699294,"v":303296.5760293212,"t":1714323600}
+{"o":1603117.8882699294,"h":1717934.7485629974,"l":1597013.272697506,"c":1665675.150584467,"v":332936.3721642818,"t":1714327200}
+{"o":1665675.150584467,"h":1667439.1335731309,"l":1636981.6117964056,"c":1642711.2880489379,"v":319572.4789362359,"t":1714330800}
+{"o":1642711.2880489379,"h":1671641.2600867399,"l":1628633.6178012777,"c":1664371.4068405514,"v":286141.0907265401,"t":1714334400}
+{"o":1664371.4068405514,"h":1667952.9938919274,"l":1645818.0197159664,"c":1647329.1587710457,"v":294781.772918627,"t":1714338000}
+{"o":1647329.1587710457,"h":1672899.6666642954,"l":1611121.376498793,"c":1631872.5555475429,"v":395504.5120243416,"t":1714341600}
+{"o":1631872.5555475429,"h":1650250.9970257145,"l":1608015.9113245225,"c":1635455.1349842963,"v":382845.261557417,"t":1714345200}
+{"o":1635455.1349842963,"h":1646438.1290104913,"l":1612819.082488965,"c":1624391.3009184375,"v":380763.1814453778,"t":1714348800}
+{"o":1624391.3009184375,"h":1631451.7719875192,"l":1589619.8222923013,"c":1601238.1758793164,"v":644008.3897865817,"t":1714352400}
+{"o":1601238.1758793164,"h":1642700.0557204238,"l":1569519.5202973806,"c":1613613.5862511636,"v":597445.8894483106,"t":1714356000}
+{"o":1613613.5862511636,"h":1627973.4136103138,"l":1594267.1275005792,"c":1608189.6445810006,"v":453091.7031476182,"t":1714359600}
+{"o":1608189.6445810006,"h":1632121.4217196731,"l":1584997.4325733026,"c":1605943.025966407,"v":455186.9658860646,"t":1714363200}
+{"o":1605943.025966407,"h":1613804.8640232843,"l":1597579.2001332887,"c":1612187.7071417142,"v":302352.9050135968,"t":1714366800}
+{"o":1612187.7071417142,"h":1631730.8616083034,"l":1581528.8479629818,"c":1605493.9718582416,"v":393077.4908745327,"t":1714370400}
+{"o":1605493.9718582416,"h":1610941.6857230177,"l":1598941.3361348284,"c":1605559.1341861172,"v":361949.6821025995,"t":1714374000}
+{"o":1605559.1341861172,"h":1613190.6266490514,"l":1556432.0853092913,"c":1594332.3172441663,"v":304389.8497314777,"t":1714377600}
+{"o":1594332.3172441663,"h":1608595.5372431586,"l":1578992.8972433174,"c":1597649.3131603533,"v":334569.522230992,"t":1714381200}
+{"o":1597649.3131603533,"h":1611943.2114338945,"l":1578226.6474232662,"c":1585552.2359120904,"v":328788.5810724763,"t":1714384800}
+{"o":1585552.2359120904,"h":1602483.1779347507,"l":1573622.4546420905,"c":1586043.4406832114,"v":286950.1948648567,"t":1714388400}
+{"o":1586043.4406832114,"h":1602510.1358916194,"l":1568134.0919557514,"c":1593599.3458250698,"v":457369.5747427269,"t":1714392000}
+{"o":1593599.3458250698,"h":1630905.1826167749,"l":1569403.4698437806,"c":1601000.9457333495,"v":513259.7194112206,"t":1714395600}
+{"o":1601000.9457333495,"h":1632525.7724568041,"l":1565524.8473017463,"c":1608319.3108861782,"v":497136.6791033817,"t":1714399200}
+{"o":1608319.3108861782,"h":1621679.6898372252,"l":1589728.9674433386,"c":1600305.0610310559,"v":446407.7569362079,"t":1714402800}
+{"o":1600305.0610310559,"h":1685327.7797629614,"l":1562867.3935736904,"c":1617130.3659572718,"v":490046.4534163657,"t":1714406400}
+{"o":1617130.3659572718,"h":1658165.5469077255,"l":1605361.6623016901,"c":1627880.7481650293,"v":595970.7321497663,"t":1714410000}
+{"o":1627880.7481650293,"h":1641119.0015786251,"l":1607281.4798584026,"c":1617857.7746158387,"v":478968.2079593412,"t":1714413600}
+{"o":1617857.7746158387,"h":1643660.1009590873,"l":1606729.1506523874,"c":1631345.9063641485,"v":572484.7093818618,"t":1714417200}
+{"o":1631345.9063641485,"h":1680610.6560165994,"l":1615082.8614680283,"c":1659661.2360569811,"v":517192.0741816509,"t":1714420800}
+{"o":1659661.2360569811,"h":1672781.0360930753,"l":1647766.042330821,"c":1661065.0427389704,"v":354155.9336593276,"t":1714424400}
+{"o":1661065.0427389704,"h":1699760.0364495958,"l":1632109.9720560363,"c":1667019.7235621458,"v":449871.6879492207,"t":1714428000}
+{"o":1667019.7235621458,"h":1681067.7592963453,"l":1625519.1658397673,"c":1654103.5958032166,"v":437751.9426758788,"t":1714431600}
+{"o":1654103.5958032166,"h":1723323.1147088052,"l":1628273.5873735461,"c":1677570.8728056711,"v":385113.5966737455,"t":1714435200}
+{"o":1677570.8728056711,"h":1698746.7614259247,"l":1636984.9995778529,"c":1656172.0915073659,"v":381507.5867226537,"t":1714438800}
+{"o":1656172.0915073659,"h":1773060.1522298276,"l":1636559.7808380632,"c":1693523.6350401049,"v":396335.0385047022,"t":1714442400}
+{"o":1693523.6350401049,"h":1773241.7364472405,"l":1680822.0519154049,"c":1720219.0621031579,"v":301795.0991259447,"t":1714446000}
+{"o":1720219.0621031579,"h":1789003.9203242953,"l":1690451.8055943807,"c":1728974.2815081149,"v":357258.1511969378,"t":1714449600}
+{"o":1728974.2815081149,"h":1786269.9001857303,"l":1710626.3483149691,"c":1725439.9190934438,"v":325608.0789964203,"t":1714453200}
+{"o":1725439.9190934438,"h":1751005.616802186,"l":1714930.4108264407,"c":1735627.7413989732,"v":323616.2552957647,"t":1714456800}
+{"o":1735627.7413989732,"h":1745394.7808739808,"l":1702809.4984790813,"c":1730486.5948758039,"v":248334.658436988,"t":1714460400}
+{"o":1730486.5948758039,"h":1773621.5372165623,"l":1668920.4645024224,"c":1705532.899025657,"v":507783.0729834293,"t":1714464000}
+{"o":1705532.899025657,"h":1717230.9471152143,"l":1649746.9235955628,"c":1687511.9349956906,"v":473558.9076866484,"t":1714467600}
+{"o":1687511.9349956906,"h":1717496.299772701,"l":1666991.6832935812,"c":1701261.1044560601,"v":328058.0427095221,"t":1714471200}
+{"o":1701261.1044560601,"h":1758626.7523735885,"l":1676580.6126518659,"c":1718925.8923103008,"v":445482.5220257145,"t":1714474800}
+{"o":1718925.8923103008,"h":1800541.9706011063,"l":1692827.9573803276,"c":1759804.8141209681,"v":667878.3396691757,"t":1714478400}
+{"o":1759804.8141209681,"h":1827811.6794774178,"l":1730912.6905169329,"c":1756967.2825764762,"v":467761.0436535918,"t":1714482000}
+{"o":1756967.2825764762,"h":1814009.8901675434,"l":1733245.2191288222,"c":1765875.8379337874,"v":628858.4280888336,"t":1714485600}
+{"o":1765875.8379337874,"h":1789584.4039279022,"l":1734711.4549946303,"c":1762868.9823571511,"v":580269.6728603654,"t":1714489200}
+{"o":1762868.9823571511,"h":1859494.0146133523,"l":1698298.9693035635,"c":1797182.0101465215,"v":1029596.1656846628,"t":1714492800}
+{"o":1797182.0101465215,"h":1822369.4369599589,"l":1752646.0425279783,"c":1784299.2078394799,"v":636035.0581685108,"t":1714496400}
+{"o":1784299.2078394799,"h":1812334.3601513903,"l":1751330.3695786332,"c":1773754.4175560649,"v":490479.2996370691,"t":1714500000}
+{"o":1773754.4175560649,"h":2126918.7588066729,"l":1727766.1079781426,"c":1929914.153094599,"v":720410.58378526,"t":1714503600}
+{"o":1929914.153094599,"h":1989213.65624182,"l":1818520.2786124086,"c":1890469.6162170195,"v":657063.4898960931,"t":1714507200}
+{"o":1890469.6162170195,"h":1933483.9638272997,"l":1870900.2050541148,"c":1912226.2484084254,"v":482561.6628578014,"t":1714510800}
+{"o":1912226.2484084254,"h":1959682.1559714272,"l":1852602.0122256915,"c":1897567.9693307846,"v":621147.2488417669,"t":1714514400}
+{"o":1897567.9693307846,"h":1959777.9117881141,"l":1876252.0037880847,"c":1933512.2354865577,"v":349260.032948036,"t":1714518000}
+{"o":1933512.2354865577,"h":1942560.8561509149,"l":1744857.9099776675,"c":1861778.1653234854,"v":432269.3632505155,"t":1714521600}
+{"o":1861778.1653234854,"h":1897087.1110707582,"l":1802584.9677138687,"c":1838683.1696011713,"v":434266.353616241,"t":1714525200}
+{"o":1838683.1696011713,"h":1924584.8949824898,"l":1793556.5319078104,"c":1862675.5717801442,"v":486073.5629045302,"t":1714528800}
+{"o":1862675.5717801442,"h":1888116.8209216888,"l":1842160.9649443401,"c":1870195.622799499,"v":375906.6625523931,"t":1714532400}
+{"o":1870195.622799499,"h":1881737.965398795,"l":1840332.4921747362,"c":1855523.5354003944,"v":324998.772212273,"t":1714536000}
+{"o":1855523.5354003944,"h":1874486.8711082344,"l":1790165.3063697098,"c":1838824.3232017308,"v":328234.3625485898,"t":1714539600}
+{"o":1838824.3232017308,"h":1866153.4893544188,"l":1796327.0545545118,"c":1819066.1424347362,"v":421240.1010215094,"t":1714543200}
+{"o":1819066.1424347362,"h":1937084.8808171568,"l":1719427.1962360232,"c":1803153.5004476456,"v":983470.1183329273,"t":1714546800}
+{"o":1803153.5004476456,"h":1842839.8236553771,"l":1736869.7449006145,"c":1827188.7535958523,"v":725566.9272893058,"t":1714550400}
+{"o":1827188.7535958523,"h":1869009.431977459,"l":1787124.8199874258,"c":1827388.2065071308,"v":455152.3464369313,"t":1714554000}
+{"o":1827388.2065071308,"h":1847109.9700235678,"l":1774138.4650067424,"c":1794784.0473683991,"v":444386.1205916345,"t":1714557600}
+{"o":1794784.0473683991,"h":1815175.6842977379,"l":1767455.135170813,"c":1791529.3077645593,"v":335281.9938560175,"t":1714561200}
+{"o":1791529.3077645593,"h":1826591.1945700841,"l":1747982.1785905287,"c":1771473.6002158618,"v":510327.0037853391,"t":1714564800}
+{"o":1771473.6002158618,"h":1820120.9357833788,"l":1741659.0956600104,"c":1784000.9857884108,"v":559922.8361344911,"t":1714568400}
+{"o":1784000.9857884108,"h":1802952.9689420999,"l":1766193.0196635539,"c":1789555.4698134908,"v":430918.8415553063,"t":1714572000}
+{"o":1789555.4698134908,"h":1807989.1146096501,"l":1755097.632162326,"c":1795414.5970048243,"v":630362.1780539193,"t":1714575600}
+{"o":1795414.5970048243,"h":1860254.3937527472,"l":1763505.8333767664,"c":1804273.2058894662,"v":572640.8806812873,"t":1714579200}
+{"o":1804273.2058894662,"h":1850513.3412833218,"l":1770492.3321979311,"c":1814454.6415268776,"v":661795.3418421536,"t":1714582800}
+{"o":1814454.6415268776,"h":1947214.4076646587,"l":1732260.4256718254,"c":1835300.681207825,"v":1300273.8489589174,"t":1714586400}
+{"o":1835300.681207825,"h":1970460.5646196355,"l":1751159.5194421902,"c":1810384.6503419888,"v":1147248.8543419212,"t":1714590000}
+{"o":1810384.6503419888,"h":1890187.5281662953,"l":1557083.8815345117,"c":1624860.1954783944,"v":1104464.2292049474,"t":1714593600}
+{"o":1624860.1954783944,"h":1668808.6933332675,"l":1568274.4448267049,"c":1605106.6064610134,"v":573636.1810881272,"t":1714597200}
+{"o":1605106.6064610134,"h":1632947.1627362492,"l":1587350.5489830973,"c":1596698.0824163475,"v":453476.8520151073,"t":1714600800}
+{"o":1596698.0824163475,"h":1668278.8392214472,"l":1591376.6714872152,"c":1646881.7252030356,"v":402365.107284517,"t":1714604400}
+{"o":1646881.7252030356,"h":1680813.998059297,"l":1603876.4744319459,"c":1621505.8651826296,"v":466324.753738632,"t":1714608000}
+{"o":1621505.8651826296,"h":1667619.7986500605,"l":1592068.4159670672,"c":1624559.4962713039,"v":449956.6208900909,"t":1714611600}
+{"o":1624559.4962713039,"h":1659927.2510006719,"l":1605765.0150863249,"c":1633123.7923218939,"v":401264.1687454149,"t":1714615200}
+{"o":1633123.7923218939,"h":1707842.6523104999,"l":1606247.1896075229,"c":1658826.2412128637,"v":417754.3727176984,"t":1714618800}
+{"o":1658826.2412128637,"h":1696609.8666586156,"l":1644534.4724682376,"c":1669233.7487404835,"v":358837.1808018787,"t":1714622400}
+{"o":1669233.7487404835,"h":1697327.4049368445,"l":1643180.3967012966,"c":1686106.0468506261,"v":337725.4835277227,"t":1714626000}
+{"o":1686106.0468506261,"h":1720516.4127533699,"l":1677022.6553535168,"c":1704884.1807112002,"v":288411.8783292546,"t":1714629600}
+{"o":1704884.1807112002,"h":1752590.2045051435,"l":1652395.0262439784,"c":1690487.2375794665,"v":380011.0506244995,"t":1714633200}
+{"o":1690487.2375794665,"h":1729157.3263934739,"l":1635090.7532622477,"c":1682762.5432407735,"v":332732.7812544664,"t":1714636800}
+{"o":1682762.5432407735,"h":1696274.5896311097,"l":1640244.6181298457,"c":1693779.3605960065,"v":306141.2176869152,"t":1714640400}
+{"o":1693779.3605960065,"h":1716669.1372990282,"l":1631997.0880347395,"c":1669601.1161669903,"v":443706.6144340368,"t":1714644000}
+{"o":1669601.1161669903,"h":1727986.4954858993,"l":1611542.9567240807,"c":1677797.695419627,"v":737239.4069069278,"t":1714647600}
+{"o":1677797.695419627,"h":1715864.7935224096,"l":1654927.5946648498,"c":1677442.1898941274,"v":609911.3031814316,"t":1714651200}
+{"o":1677442.1898941274,"h":1702304.1178865705,"l":1657883.0938801779,"c":1679382.6109550919,"v":550225.4925060548,"t":1714654800}
+{"o":1679382.6109550919,"h":1727318.3074128688,"l":1653850.4579851883,"c":1712007.3000143117,"v":615826.1064128111,"t":1714658400}
+{"o":1712007.3000143117,"h":1736553.213850155,"l":1674608.4672644851,"c":1711509.3560450093,"v":723134.7254298682,"t":1714662000}
+{"o":1711509.3560450093,"h":1728912.5848893453,"l":1694969.5128767553,"c":1704335.5499031984,"v":517399.5115420643,"t":1714665600}
+{"o":1704335.5499031984,"h":1756108.190527895,"l":1690277.4030951706,"c":1713300.7052530209,"v":519272.6762358466,"t":1714669200}
+{"o":1713300.7052530209,"h":1734629.1139177496,"l":1690829.2456107372,"c":1703901.2379116917,"v":452208.7731800802,"t":1714672800}
+{"o":1703901.2379116917,"h":1742296.048718919,"l":1692143.4645244745,"c":1720002.9626885853,"v":403397.6233072513,"t":1714676400}
+{"o":1720002.9626885853,"h":1752198.0775889764,"l":1655517.35951029,"c":1708122.8063912648,"v":460959.4422545616,"t":1714680000}
+{"o":1708122.8063912648,"h":1744832.2628100817,"l":1690843.8175033701,"c":1731048.6851884113,"v":522270.1463114295,"t":1714683600}
+{"o":1731048.6851884113,"h":1757412.1358045298,"l":1689507.6992159011,"c":1707512.288256113,"v":512476.5880383356,"t":1714687200}
+{"o":1707512.288256113,"h":1751349.7874959975,"l":1691073.2283469352,"c":1722678.2043117154,"v":350058.141144991,"t":1714690800}
+{"o":1722678.2043117154,"h":1775532.7647456566,"l":1711275.4849041419,"c":1753790.9262176901,"v":400395.2434802645,"t":1714694400}
+{"o":1753790.9262176901,"h":1796749.2879694893,"l":1713480.8042987112,"c":1739275.8974985129,"v":485699.7601407592,"t":1714698000}
+{"o":1739275.8974985129,"h":1783876.8368241114,"l":1727246.6025520498,"c":1746760.2274985418,"v":479720.0360298718,"t":1714701600}
+{"o":1746760.2274985418,"h":1777697.2401056001,"l":1740536.4354410772,"c":1759540.1094122517,"v":498682.5422275321,"t":1714705200}
+{"o":1759540.1094122517,"h":1775479.0379090162,"l":1713854.0388502411,"c":1729265.5797879235,"v":458992.6997060739,"t":1714708800}
+{"o":1729265.5797879235,"h":1740521.1222781071,"l":1635154.4188013519,"c":1664822.5340151358,"v":374817.6689112451,"t":1714712400}
+{"o":1664822.5340151358,"h":1693854.8113496799,"l":1649648.992709873,"c":1681185.4044213977,"v":304211.1991535303,"t":1714716000}
+{"o":1681185.4044213977,"h":1716137.8155910883,"l":1650507.6602541951,"c":1675123.7788004051,"v":319997.6435488557,"t":1714719600}
+{"o":1675123.7788004051,"h":1698570.546150361,"l":1631836.2947740187,"c":1653823.490261392,"v":320446.7957609891,"t":1714723200}
+{"o":1653823.490261392,"h":1678717.2314993087,"l":1624469.5264479727,"c":1659516.4393588605,"v":299749.8503782786,"t":1714726800}
+{"o":1659516.4393588605,"h":1685435.6941998876,"l":1631371.5430379983,"c":1655956.2690806536,"v":308330.381411977,"t":1714730400}
+{"o":1655956.2690806536,"h":1669390.1992610865,"l":1637144.7928297585,"c":1648170.932037499,"v":308307.1023793949,"t":1714734000}
+{"o":1648170.932037499,"h":1743962.6019109599,"l":1602316.2056077654,"c":1667237.9005171589,"v":695946.4074173485,"t":1714737600}
+{"o":1667237.9005171589,"h":1691292.8438134156,"l":1608014.9546601365,"c":1650602.8538420876,"v":755889.1133652554,"t":1714741200}
+{"o":1650602.8538420876,"h":1744848.4956729333,"l":1630725.3833451858,"c":1683704.2474077635,"v":630261.8321933051,"t":1714744800}
+{"o":1683704.2474077635,"h":1725466.5362006042,"l":1633957.7551605159,"c":1686941.9608254174,"v":460190.7521314292,"t":1714748400}
+{"o":1686941.9608254174,"h":1700170.3401695967,"l":1677345.0244722827,"c":1682876.2888008694,"v":493504.4358118487,"t":1714752000}
+{"o":1682876.2888008694,"h":1692113.2500979041,"l":1661044.3692033642,"c":1676810.8039037283,"v":627327.0169965916,"t":1714755600}
+{"o":1676810.8039037283,"h":1687803.2028074786,"l":1662417.6353329138,"c":1672951.2212971656,"v":389127.5845787178,"t":1714759200}
+{"o":1672951.2212971656,"h":1689606.268636524,"l":1548029.8244092476,"c":1597269.7127785138,"v":417539.1014505498,"t":1714762800}
+{"o":1597269.7127785138,"h":1623293.4427066068,"l":1567304.6063830208,"c":1592886.6373428104,"v":498965.0933504321,"t":1714766400}
+{"o":1592886.6373428104,"h":1599854.2101936177,"l":1567657.090200789,"c":1576868.100914364,"v":384260.3505796412,"t":1714770000}
+{"o":1576868.100914364,"h":1614338.9019934903,"l":1570879.1844760363,"c":1608311.8216224418,"v":363913.705139551,"t":1714773600}
+{"o":1608311.8216224418,"h":1626363.214277301,"l":1593117.9709079706,"c":1605162.5297444349,"v":465364.7850509844,"t":1714777200}
+{"o":1605162.5297444349,"h":1619047.5955479487,"l":1594544.9068178958,"c":1603805.3863547677,"v":443544.2379762914,"t":1714780800}
+{"o":1603805.3863547677,"h":1625057.4532853425,"l":1592432.1290925124,"c":1606071.9889025502,"v":419653.1424857898,"t":1714784400}
+{"o":1606071.9889025502,"h":1636586.2992433854,"l":1592384.273381866,"c":1615933.6400668849,"v":386324.2571682443,"t":1714788000}
+{"o":1615933.6400668849,"h":1629503.4890516761,"l":1592724.5321433316,"c":1609690.1668519741,"v":328174.4511563688,"t":1714791600}
+{"o":1609690.1668519741,"h":1633391.3468144964,"l":1582259.2291385622,"c":1606733.9732326691,"v":377658.4119822931,"t":1714795200}
+{"o":1606733.9732326691,"h":1613030.9668419766,"l":1576567.5572472247,"c":1596780.5381320531,"v":371071.2779672759,"t":1714798800}
+{"o":1596780.5381320531,"h":1610005.8294768105,"l":1567407.2568063377,"c":1594720.328693731,"v":291445.3713797626,"t":1714802400}
+{"o":1594720.328693731,"h":1621671.7439664297,"l":1588919.2054932225,"c":1600988.596006714,"v":306176.7217458256,"t":1714806000}
+{"o":1600988.596006714,"h":1621130.5251048249,"l":1598128.682602392,"c":1617717.1176124597,"v":313730.1703833897,"t":1714809600}
+{"o":1617717.1176124597,"h":1646190.6432194097,"l":1601752.7691473877,"c":1631181.515687156,"v":299069.4350295624,"t":1714813200}
+{"o":1631181.515687156,"h":1690551.4472860519,"l":1598962.8445040071,"c":1648625.4854430871,"v":405268.9500684027,"t":1714816800}
+{"o":1648625.4854430871,"h":1654520.9368352653,"l":1586356.2701238755,"c":1616075.3170892363,"v":556742.5064016241,"t":1714820400}
+{"o":1616075.3170892363,"h":1634179.3874523439,"l":1604829.1291982068,"c":1629465.459078738,"v":470833.6841520905,"t":1714824000}
+{"o":1629465.459078738,"h":1647699.5075030162,"l":1593735.2667219806,"c":1627414.9165520784,"v":446061.7080981859,"t":1714827600}
+{"o":1627414.9165520784,"h":1700272.3913017258,"l":1615768.7900590214,"c":1655386.9207800734,"v":468311.0749306729,"t":1714831200}
+{"o":1655386.9207800734,"h":1763947.3587606277,"l":1636150.944023496,"c":1711887.9426129244,"v":401917.4848006013,"t":1714834800}
+{"o":1711887.9426129244,"h":1754562.5521311252,"l":1694054.1647454086,"c":1712198.7082552658,"v":417499.0338032331,"t":1714838400}
+{"o":1712198.7082552658,"h":1724160.6404663236,"l":1690627.8187000433,"c":1716752.0049374423,"v":468476.0872005747,"t":1714842000}
+{"o":1716752.0049374423,"h":1741647.9352429684,"l":1708481.7770628985,"c":1724376.0758435102,"v":429373.0297789203,"t":1714845600}
+{"o":1724376.0758435102,"h":1762318.1579602649,"l":1720860.4864866736,"c":1745197.8699566629,"v":327811.6892363299,"t":1714849200}
+{"o":1745197.8699566629,"h":1852617.7376236198,"l":1724067.7216471618,"c":1800200.2994927182,"v":354236.2936798496,"t":1714852800}
+{"o":1800200.2994927182,"h":1873544.6149957785,"l":1779549.3821598468,"c":1822483.2837643852,"v":329599.0301711498,"t":1714856400}
+{"o":1822483.2837643852,"h":1842836.6469151888,"l":1813952.9528245747,"c":1828328.6986060126,"v":284262.3791072576,"t":1714860000}
+{"o":1828328.6986060126,"h":1840355.342841974,"l":1818998.5699210197,"c":1827951.4529129611,"v":292788.1923285868,"t":1714863600}
+{"o":1827951.4529129611,"h":1848338.0794057939,"l":1783801.9480855537,"c":1807324.2633872139,"v":427229.0478893737,"t":1714867200}
+{"o":1807324.2633872139,"h":1822256.8814480456,"l":1766204.3353710468,"c":1783388.6275593936,"v":450886.2863941264,"t":1714870800}
+{"o":1783388.6275593936,"h":1813117.618077141,"l":1777353.6914152433,"c":1797675.2268670273,"v":328084.5527354429,"t":1714874400}
+{"o":1797675.2268670273,"h":1804279.2734256939,"l":1749992.5092327744,"c":1774296.7881378334,"v":287835.6182495467,"t":1714878000}
+{"o":1774296.7881378334,"h":1779214.9323339122,"l":1738640.7854897156,"c":1750378.2214859722,"v":286049.6381275433,"t":1714881600}
+{"o":1750378.2214859722,"h":1775642.5535658214,"l":1739817.2915667947,"c":1757678.4582832637,"v":426084.2900899179,"t":1714885200}
+{"o":1757678.4582832637,"h":1767882.1204088014,"l":1747483.8399903262,"c":1756565.2790229139,"v":422516.5943698511,"t":1714888800}
+{"o":1756565.2790229139,"h":1788830.9325913086,"l":1740695.2438467597,"c":1760274.8801069136,"v":369223.1625599678,"t":1714892400}
+{"o":1760274.8801069136,"h":1781430.2928584614,"l":1744989.940569733,"c":1754610.315109937,"v":365558.1285414526,"t":1714896000}
+{"o":1754610.315109937,"h":1756403.7593214042,"l":1739355.5892559343,"c":1747472.8824995125,"v":290831.641865888,"t":1714899600}
+{"o":1747472.8824995125,"h":1760969.2114079336,"l":1725698.7555034989,"c":1752141.5328471332,"v":258190.9399871685,"t":1714903200}
+{"o":1752141.5328471332,"h":1783520.6191489971,"l":1729489.846265035,"c":1760395.5091276045,"v":236577.3071969306,"t":1714906800}
+{"o":1760395.5091276045,"h":1769884.657630384,"l":1748910.8060227009,"c":1754573.7570379497,"v":319476.8360548702,"t":1714910400}
+{"o":1754573.7570379497,"h":1807450.2620010427,"l":1747490.831060264,"c":1771250.5668844157,"v":367547.3486291084,"t":1714914000}
+{"o":1771250.5668844157,"h":1784942.8003767079,"l":1746276.3173623416,"c":1774061.247953132,"v":363148.9596290379,"t":1714917600}
+{"o":1774061.247953132,"h":1781720.964410946,"l":1763510.4621638281,"c":1769086.9738618121,"v":421378.1769011546,"t":1714921200}
+{"o":1769086.9738618121,"h":1774017.4519111414,"l":1750614.6952453053,"c":1758357.0310674759,"v":389583.3557462874,"t":1714924800}
+{"o":1758357.0310674759,"h":1770596.2300126688,"l":1702135.2889140472,"c":1740004.2567004566,"v":424451.6256224328,"t":1714928400}
+{"o":1740004.2567004566,"h":1755797.3177322315,"l":1714256.8487277976,"c":1719726.8319178207,"v":468066.162104828,"t":1714932000}
+{"o":1719726.8319178207,"h":1759776.5999481701,"l":1714534.3188449685,"c":1751947.2855338606,"v":425009.6091520548,"t":1714935600}
+{"o":1751947.2855338606,"h":1752337.6720595881,"l":1736209.6773058819,"c":1743230.2677312072,"v":431124.9541561119,"t":1714939200}
+{"o":1743230.2677312072,"h":1777261.6224883038,"l":1725276.1055894804,"c":1765033.454638958,"v":348622.0432974086,"t":1714942800}
+{"o":1765033.454638958,"h":1792426.8793908407,"l":1736263.4155183895,"c":1748805.5698279373,"v":420557.0697962043,"t":1714946400}
+{"o":1748805.5698279373,"h":1775355.6146480064,"l":1718373.1146825035,"c":1768130.414427116,"v":367373.8126512507,"t":1714950000}
+{"o":1768130.414427116,"h":1787446.0682937326,"l":1751173.4433106387,"c":1770844.7670045942,"v":340117.0885541415,"t":1714953600}
+{"o":1770844.7670045942,"h":1784390.9162589465,"l":1720042.7962547899,"c":1734734.8666389086,"v":458883.45572194,"t":1714957200}
+{"o":1734734.8666389086,"h":1752584.2342211469,"l":1723182.7076601894,"c":1731139.2499720261,"v":393984.5241281788,"t":1714960800}
+{"o":1731139.2499720261,"h":1743141.0460214859,"l":1710895.490118027,"c":1721692.9163930733,"v":345244.7725977123,"t":1714964400}
+{"o":1721692.9163930733,"h":1755823.2439347396,"l":1705954.5805512751,"c":1745511.4183291735,"v":366724.0709934985,"t":1714968000}
+{"o":1745511.4183291735,"h":1761404.5037727959,"l":1726931.1601288081,"c":1747154.51603036,"v":358439.0234044139,"t":1714971600}
+{"o":1747154.51603036,"h":1772053.7561838306,"l":1727161.1099038713,"c":1732109.1881642633,"v":380736.7277150555,"t":1714975200}
+{"o":1732109.1881642633,"h":1745343.6184476085,"l":1719292.4801938811,"c":1734516.6722008709,"v":334369.5005666344,"t":1714978800}
+{"o":1734516.6722008709,"h":1804360.7059442895,"l":1625402.7329994966,"c":1703397.8319989876,"v":624812.1895624319,"t":1714982400}
+{"o":1703397.8319989876,"h":1734210.3373411973,"l":1671303.9845697156,"c":1712944.4787523723,"v":560916.7523568112,"t":1714986000}
+{"o":1712944.4787523723,"h":1720268.0561690256,"l":1615411.8804786408,"c":1652476.545398484,"v":545914.3828620187,"t":1714989600}
+{"o":1652476.545398484,"h":1676678.1976977915,"l":1637862.2251765404,"c":1661505.7559459023,"v":532148.6393963469,"t":1714993200}
+{"o":1661505.7559459023,"h":1692234.7525207419,"l":1608728.5457638351,"c":1653360.0457226287,"v":532110.7868335226,"t":1714996800}
+{"o":1653360.0457226287,"h":1692013.8349005943,"l":1634292.9043027093,"c":1682074.7324067203,"v":650113.0899887944,"t":1715000400}
+{"o":1682074.7324067203,"h":1709660.355682604,"l":1648504.1961888773,"c":1655016.2106915365,"v":569080.959615125,"t":1715004000}
+{"o":1655016.2106915365,"h":1696025.1850255008,"l":1636469.6098817571,"c":1675051.1765450174,"v":576902.5454170466,"t":1715007600}
+{"o":1675051.1765450174,"h":1733083.7791039727,"l":1646214.2985605232,"c":1688939.0113037128,"v":467998.854712869,"t":1715011200}
+{"o":1688939.0113037128,"h":1727398.2184883251,"l":1657580.5790393848,"c":1695351.4945354937,"v":535972.3486341262,"t":1715014800}
+{"o":1695351.4945354937,"h":1722719.503732628,"l":1686124.5981946879,"c":1706811.5407669097,"v":509579.4636566814,"t":1715018400}
+{"o":1706811.5407669097,"h":1738125.0140253021,"l":1685026.3627787624,"c":1725616.2209612273,"v":565931.7373895682,"t":1715022000}
+{"o":1725616.2209612273,"h":1747464.4621154189,"l":1702206.2650813428,"c":1729442.4870719148,"v":459458.7528509038,"t":1715025600}
+{"o":1729442.4870719148,"h":1743825.8855127566,"l":1715074.2028510678,"c":1731281.5126117803,"v":402172.4802217617,"t":1715029200}
+{"o":1731281.5126117803,"h":1747529.2119424299,"l":1683356.1003230817,"c":1720871.7346799118,"v":364815.0878557929,"t":1715032800}
+{"o":1720871.7346799118,"h":1735354.8481792903,"l":1683926.75423307,"c":1715512.3653257461,"v":346424.8445139198,"t":1715036400}
+{"o":1715512.3653257461,"h":1737847.3430509053,"l":1653950.4343229104,"c":1689723.8904771297,"v":427201.3747222261,"t":1715040000}
+{"o":1689723.8904771297,"h":1745519.6411979261,"l":1629082.0277285061,"c":1696711.6276281578,"v":497862.6341972569,"t":1715043600}
+{"o":1696711.6276281578,"h":1709897.9018197753,"l":1638934.227882796,"c":1670768.5656079133,"v":398426.8493539892,"t":1715047200}
+{"o":1670768.5656079133,"h":1701302.0269617373,"l":1610535.5842730606,"c":1668807.0032710279,"v":526407.6724289489,"t":1715050800}
+{"o":1668807.0032710279,"h":1689760.7077583396,"l":1653812.6013673097,"c":1668241.6419257955,"v":375117.2383624504,"t":1715054400}
+{"o":1668241.6419257955,"h":1677040.9978044913,"l":1616675.1975846544,"c":1653593.2961963366,"v":375575.2997115566,"t":1715058000}
+{"o":1653593.2961963366,"h":1684492.0021404682,"l":1633634.0362468902,"c":1655395.6311356204,"v":345721.9757222963,"t":1715061600}
+{"o":1655395.6311356204,"h":1679274.3159012492,"l":1629670.5225455011,"c":1655469.2817193733,"v":501574.3079153833,"t":1715065200}
+{"o":1655469.2817193733,"h":1694768.8878528462,"l":1628383.838894103,"c":1666407.287907376,"v":533121.7915434522,"t":1715068800}
+{"o":1666407.287907376,"h":1698360.9110406693,"l":1644679.260311475,"c":1653198.8953766376,"v":375041.4667878007,"t":1715072400}
+{"o":1653198.8953766376,"h":1668729.2127499522,"l":1635500.1573248766,"c":1652139.1091765731,"v":343162.5302736011,"t":1715076000}
+{"o":1652139.1091765731,"h":1668244.3275294262,"l":1630168.7902877983,"c":1644171.6353562286,"v":375526.2595364002,"t":1715079600}
+{"o":1644171.6353562286,"h":1678193.7740054515,"l":1633906.4533499475,"c":1667785.1522178513,"v":455004.3521746921,"t":1715083200}
+{"o":1667785.1522178513,"h":1682532.0663944727,"l":1606507.0592641756,"c":1644684.7493314464,"v":519163.7833568929,"t":1715086800}
+{"o":1644684.7493314464,"h":1685522.0906966939,"l":1620052.7039864403,"c":1665731.7920079266,"v":547265.3941764049,"t":1715090400}
+{"o":1665731.7920079266,"h":1688615.5412856117,"l":1639281.416313556,"c":1662346.9248971625,"v":469050.8972053264,"t":1715094000}
+{"o":1662346.9248971625,"h":1673514.7846604441,"l":1630631.7292818893,"c":1666511.7720102954,"v":417348.4739622694,"t":1715097600}
+{"o":1666511.7720102954,"h":1673569.7243373718,"l":1639214.6295843527,"c":1648797.9506039703,"v":404220.9737218165,"t":1715101200}
+{"o":1648797.9506039703,"h":1776063.8097003542,"l":1620829.684988454,"c":1683036.7578402166,"v":563290.4642661726,"t":1715104800}
+{"o":1683036.7578402166,"h":1703707.8427112615,"l":1671920.1495989817,"c":1685359.4142670287,"v":454371.2051866875,"t":1715108400}
+{"o":1685359.4142670287,"h":1717687.4235920911,"l":1679501.745054431,"c":1706002.0052180116,"v":515041.4004053295,"t":1715112000}
+{"o":1706002.0052180116,"h":1748494.2843720294,"l":1666082.3888291831,"c":1729512.4639685077,"v":529203.9030004516,"t":1715115600}
+{"o":1729512.4639685077,"h":1757054.737702932,"l":1692150.5841939785,"c":1709992.0177870931,"v":698453.710698124,"t":1715119200}
+{"o":1709992.0177870931,"h":1768449.8826304504,"l":1684996.786585774,"c":1732950.4985844591,"v":589338.2681627488,"t":1715122800}
+{"o":1732950.4985844591,"h":1768201.4876152189,"l":1713174.678289949,"c":1762300.6548826862,"v":609252.9020813246,"t":1715126400}
+{"o":1762300.6548826862,"h":1764996.4071727183,"l":1738667.711843452,"c":1749707.3444165341,"v":397172.2043838434,"t":1715130000}
+{"o":1749707.3444165341,"h":1944905.5270224365,"l":1736049.3206289976,"c":1859784.4021356055,"v":304340.2679928442,"t":1715133600}
+{"o":1859784.4021356055,"h":1904396.0309949068,"l":1839789.9617229346,"c":1861486.1356351508,"v":318264.2413967191,"t":1715137200}
+{"o":1861486.1356351508,"h":1871910.7864467681,"l":1818294.1330937231,"c":1840089.3154990107,"v":332554.0686371057,"t":1715140800}
+{"o":1840089.3154990107,"h":1879487.9865276464,"l":1796684.5136423726,"c":1821746.4867703195,"v":288883.1427738823,"t":1715144400}
+{"o":1821746.4867703195,"h":1863293.4204571254,"l":1780444.3647340464,"c":1811097.881306364,"v":356945.2170251821,"t":1715148000}
+{"o":1811097.881306364,"h":1834428.5807251325,"l":1789787.4210136528,"c":1811535.6083215012,"v":323461.7282106723,"t":1715151600}
+{"o":1811535.6083215012,"h":1827084.1509661931,"l":1778049.9926059637,"c":1821202.2383756642,"v":302415.3882922888,"t":1715155200}
+{"o":1821202.2383756642,"h":1823263.9786825955,"l":1785559.4616978788,"c":1807034.1570707874,"v":308254.6861022878,"t":1715158800}
+{"o":1807034.1570707874,"h":1901978.3150800075,"l":1730747.135980651,"c":1779363.0358284519,"v":301202.8460172991,"t":1715162400}
+{"o":1779363.0358284519,"h":1784645.8028078179,"l":1681000.8708870425,"c":1708093.1828318043,"v":297805.2088065891,"t":1715166000}
+{"o":1708093.1828318043,"h":1727109.6961172235,"l":1676219.9980348193,"c":1710986.6654468291,"v":343455.1707797204,"t":1715169600}
+{"o":1710986.6654468291,"h":1745589.0514963157,"l":1663325.8651356704,"c":1702687.7555103183,"v":460116.3459384816,"t":1715173200}
+{"o":1702687.7555103183,"h":1776625.1997803522,"l":1689141.6144698574,"c":1728820.7439940444,"v":457947.0875897458,"t":1715176800}
+{"o":1728820.7439940444,"h":1822676.3535619136,"l":1694363.9424967079,"c":1766983.7142536524,"v":453060.2499434588,"t":1715180400}
+{"o":1766983.7142536524,"h":1778817.6959050379,"l":1748831.1010025013,"c":1766474.048725625,"v":344507.8811347493,"t":1715184000}
+{"o":1766474.048725625,"h":1804622.2607144739,"l":1754415.4502406099,"c":1798192.0296465268,"v":344123.8278751477,"t":1715187600}
+{"o":1798192.0296465268,"h":1831196.0538872413,"l":1757297.4964463376,"c":1766250.1024954882,"v":424919.6785420762,"t":1715191200}
+{"o":1766250.1024954882,"h":1791712.8328668398,"l":1741484.5513569557,"c":1758939.9878703139,"v":415195.119447165,"t":1715194800}
+{"o":1758939.9878703139,"h":1808154.6099926215,"l":1684958.9224750667,"c":1732891.0886726603,"v":616319.2126623176,"t":1715198400}
+{"o":1732891.0886726603,"h":1777034.5753649671,"l":1719680.9978816099,"c":1745258.8807487171,"v":512229.9639737547,"t":1715202000}
+{"o":1745258.8807487171,"h":1759868.8642478702,"l":1728839.7394622094,"c":1739512.7644308126,"v":484147.4005973821,"t":1715205600}
+{"o":1739512.7644308126,"h":1777064.9977664992,"l":1728841.6389485397,"c":1770085.0755145722,"v":401475.9881985707,"t":1715209200}
+{"o":1770085.0755145722,"h":1790229.4298857951,"l":1733763.3287229172,"c":1754090.193071651,"v":389657.6157482362,"t":1715212800}
+{"o":1754090.193071651,"h":1777235.4270016216,"l":1721023.104963291,"c":1734797.2722596226,"v":409630.311228631,"t":1715216400}
+{"o":1734797.2722596226,"h":1756035.673471648,"l":1704306.1044442717,"c":1739540.3020458599,"v":344788.128781679,"t":1715220000}
+{"o":1739540.3020458599,"h":1749911.6186208406,"l":1697156.5532940961,"c":1730505.0907705452,"v":303542.4584599108,"t":1715223600}
+{"o":1730505.0907705452,"h":1779223.8116200329,"l":1694851.1253595366,"c":1720508.4944539513,"v":270630.1947041305,"t":1715227200}
+{"o":1720508.4944539513,"h":1806496.0960186941,"l":1716539.5435406221,"c":1758799.7712003633,"v":345202.7805582262,"t":1715230800}
+{"o":1758799.7712003633,"h":1781789.1685071413,"l":1738451.1644934281,"c":1756439.4316100206,"v":356294.1879048076,"t":1715234400}
+{"o":1756439.4316100206,"h":1785162.922020236,"l":1718773.7924615566,"c":1753567.9911357663,"v":349580.5090636568,"t":1715238000}
+{"o":1753567.9911357663,"h":1781314.7991624204,"l":1725701.9570728277,"c":1748939.3121359579,"v":349789.9725049119,"t":1715241600}
+{"o":1748939.3121359579,"h":1797696.0145056148,"l":1724257.0307579164,"c":1751018.4278412436,"v":340954.8042085954,"t":1715245200}
+{"o":1751018.4278412436,"h":1766286.732992054,"l":1725275.3399829147,"c":1740759.8119540031,"v":344351.7506543969,"t":1715248800}
+{"o":1740759.8119540031,"h":1876815.169212078,"l":1732979.3352614511,"c":1762771.8936760591,"v":311692.7062223708,"t":1715252400}
+{"o":1762771.8936760591,"h":1804298.6304978693,"l":1747586.6433194729,"c":1778679.25083949,"v":343410.5703653518,"t":1715256000}
+{"o":1778679.25083949,"h":1785934.5284806076,"l":1688980.2115113689,"c":1738690.9975507953,"v":469178.4496445601,"t":1715259600}
+{"o":1738690.9975507953,"h":1762520.1121089906,"l":1723377.5222576736,"c":1751669.7988741288,"v":469479.4502180403,"t":1715263200}
+{"o":1751669.7988741288,"h":1856508.0099043385,"l":1737536.2195550872,"c":1814955.4074450827,"v":584144.2167346022,"t":1715266800}
+{"o":1814955.4074450827,"h":1846275.0823306001,"l":1792491.5474380017,"c":1813717.9252926742,"v":675373.0211469348,"t":1715270400}
+{"o":1813717.9252926742,"h":1830824.8747855958,"l":1808469.3970022788,"c":1822088.6899059245,"v":490121.0745568222,"t":1715274000}
+{"o":1822088.6899059245,"h":1836325.0684533562,"l":1816697.0967265398,"c":1832793.9449441463,"v":382738.5580845539,"t":1715277600}
+{"o":1832793.9449441463,"h":1874286.5761087658,"l":1792693.5746596688,"c":1833254.6294761293,"v":479177.4391361112,"t":1715281200}
+{"o":1833254.6294761293,"h":1840479.3181457063,"l":1797555.7563851462,"c":1809970.4216437428,"v":483544.5672318619,"t":1715284800}
+{"o":1809970.4216437428,"h":1817188.9250402101,"l":1795723.9075944044,"c":1808101.8721920352,"v":410855.049953994,"t":1715288400}
+{"o":1808101.8721920352,"h":1850862.9739844301,"l":1787339.1958951473,"c":1846573.0643470332,"v":559954.0256779902,"t":1715292000}
+{"o":1846573.0643470332,"h":1852375.295086954,"l":1776969.2681417507,"c":1821170.2160635157,"v":574002.39287333,"t":1715295600}
+{"o":1821170.2160635157,"h":1830278.6338698666,"l":1804072.0341159364,"c":1812742.2649583369,"v":441369.0159768692,"t":1715299200}
+{"o":1812742.2649583369,"h":1843714.6337135416,"l":1788944.2123666448,"c":1814513.3112743988,"v":437209.4185780328,"t":1715302800}
+{"o":1814513.3112743988,"h":1818793.3345342064,"l":1804828.144484051,"c":1815733.0263205431,"v":373993.9049992645,"t":1715306400}
+{"o":1815733.0263205431,"h":1838692.6093883221,"l":1804620.9674405791,"c":1832654.3505790255,"v":404222.6516211085,"t":1715310000}
+{"o":1832654.3505790255,"h":1850668.1037195371,"l":1815796.1739621104,"c":1828437.8611192564,"v":355890.9324828736,"t":1715313600}
+{"o":1828437.8611192564,"h":1842962.4102498307,"l":1810889.0213199558,"c":1830189.3430500028,"v":305113.884409471,"t":1715317200}
+{"o":1830189.3430500028,"h":1899989.8643920284,"l":1825550.7526789291,"c":1878594.9960497753,"v":307096.2170273267,"t":1715320800}
+{"o":1878594.9960497753,"h":1888467.1397452462,"l":1834888.906475594,"c":1843374.9932935408,"v":363479.8299003546,"t":1715324400}
+{"o":1843374.9932935408,"h":1888215.7067807259,"l":1830916.0941458785,"c":1869895.2500853229,"v":327277.3411079944,"t":1715328000}
+{"o":1869895.2500853229,"h":1904148.8184861694,"l":1830867.0441135471,"c":1883563.3532068918,"v":318592.2364700197,"t":1715331600}
+{"o":1883563.3532068918,"h":1894350.9501384797,"l":1856745.7004276982,"c":1892158.7704778668,"v":268268.9800138279,"t":1715335200}
+{"o":1892158.7704778668,"h":1915366.0263557003,"l":1874923.0612111613,"c":1902620.8149025897,"v":343451.2175207256,"t":1715338800}
+{"o":1902620.8149025897,"h":1918561.7329357648,"l":1877855.4539815995,"c":1894076.1307222305,"v":354880.3079726796,"t":1715342400}
+{"o":1894076.1307222305,"h":1917144.0679602993,"l":1856269.4989768472,"c":1866212.3393041138,"v":352592.4540783046,"t":1715346000}
+{"o":1866212.3393041138,"h":1936050.9490316277,"l":1779421.975756241,"c":1861685.6541586346,"v":753048.8596969417,"t":1715349600}
+{"o":1861685.6541586346,"h":1876351.591772605,"l":1823787.1726045525,"c":1854059.1306331174,"v":726565.044123302,"t":1715353200}
+{"o":1854059.1306331174,"h":1898293.5300494086,"l":1830188.1393064312,"c":1870642.1174965072,"v":662879.9032905982,"t":1715356800}
+{"o":1870642.1174965072,"h":1873998.9293572409,"l":1807751.7392506613,"c":1843338.7699748878,"v":544721.8734545552,"t":1715360400}
+{"o":1843338.7699748878,"h":1864161.1328967079,"l":1820857.6713384641,"c":1848359.2932044696,"v":437735.0102969409,"t":1715364000}
+{"o":1848359.2932044696,"h":1892486.1838147005,"l":1822179.2782850929,"c":1862306.6993139049,"v":397731.5884606814,"t":1715367600}
+{"o":1862306.6993139049,"h":1873594.895983506,"l":1807240.308112679,"c":1835965.2714440059,"v":389723.4159111074,"t":1715371200}
+{"o":1835965.2714440059,"h":1866067.6472346804,"l":1810048.0170155014,"c":1834664.3466606135,"v":392869.4577308054,"t":1715374800}
+{"o":1834664.3466606135,"h":1852818.9245850437,"l":1811491.1310709878,"c":1840665.5547170551,"v":393019.2853276701,"t":1715378400}
+{"o":1840665.5547170551,"h":1851054.2194777178,"l":1826873.890362198,"c":1833033.1266424938,"v":344300.0769030691,"t":1715382000}
+{"o":1833033.1266424938,"h":1879348.4465940029,"l":1819810.4346374425,"c":1845211.5393353768,"v":349659.7807041552,"t":1715385600}
+{"o":1845211.5393353768,"h":1866552.9658344437,"l":1829124.5586583817,"c":1833049.94239892,"v":364446.4443478187,"t":1715389200}
+{"o":1833049.94239892,"h":1890944.4095653684,"l":1802708.8424215838,"c":1855068.3743106937,"v":358752.922176587,"t":1715392800}
+{"o":1855068.3743106937,"h":1870392.6183461847,"l":1832576.719540586,"c":1852117.1087545054,"v":318550.1162262142,"t":1715396400}
+{"o":1852117.1087545054,"h":1902273.4366438927,"l":1850253.7939988063,"c":1878854.4899530783,"v":293091.3233576415,"t":1715400000}
+{"o":1878854.4899530783,"h":1902088.1237302825,"l":1872860.3007182896,"c":1885500.09235609,"v":277178.6750143992,"t":1715403600}
+{"o":1885500.09235609,"h":1904129.1271343655,"l":1873616.891602857,"c":1888995.3109089055,"v":291318.6376188911,"t":1715407200}
+{"o":1888995.3109089055,"h":1914342.2959399966,"l":1882747.0083315005,"c":1894438.3563224659,"v":261510.0558959276,"t":1715410800}
+{"o":1894438.3563224659,"h":2123019.5107089961,"l":1868778.4695166475,"c":2017892.0633810135,"v":280809.2245714928,"t":1715414400}
+{"o":2017892.0633810135,"h":2254015.8847816233,"l":1966656.1901457214,"c":2030588.9255762028,"v":274723.6995988901,"t":1715418000}
+{"o":2030588.9255762028,"h":2052943.2947854979,"l":2001563.7699117165,"c":2022461.4291222338,"v":302627.3224450229,"t":1715421600}
+{"o":2022461.4291222338,"h":2029135.9746696902,"l":2006109.3333914601,"c":2019925.841160438,"v":294762.1935050387,"t":1715425200}
+{"o":2019925.841160438,"h":2033881.990429525,"l":1996244.6399388101,"c":2019387.2556721547,"v":269486.487145887,"t":1715428800}
+{"o":2019387.2556721547,"h":2033728.3274764242,"l":1994303.9521082714,"c":2012639.5976839929,"v":309485.9592544468,"t":1715432400}
+{"o":2012639.5976839929,"h":2017729.5280532981,"l":1972800.9378606551,"c":1992192.0950842502,"v":310907.5434033118,"t":1715436000}
+{"o":1992192.0950842502,"h":2020982.3534803595,"l":1957458.0166095293,"c":1985447.1100709424,"v":446013.522143317,"t":1715439600}
+{"o":1985447.1100709424,"h":2002904.1364758869,"l":1973285.2624935617,"c":1977780.640103528,"v":386841.5958999601,"t":1715443200}
+{"o":1977780.640103528,"h":2039353.4937453968,"l":1968559.4977677003,"c":2015784.6994773864,"v":333766.6401159191,"t":1715446800}
+{"o":2015784.6994773864,"h":2044878.7879430174,"l":1986412.8685197246,"c":2024775.7130499503,"v":317281.1584194887,"t":1715450400}
+{"o":2024775.7130499503,"h":2029206.7526805711,"l":2013494.2627746821,"c":2022379.5836263986,"v":312572.5174739981,"t":1715454000}
+{"o":2022379.5836263986,"h":2035797.4154484405,"l":2004696.4360485412,"c":2027760.0279571249,"v":280194.5330636766,"t":1715457600}
+{"o":2027760.0279571249,"h":2028543.3999267621,"l":2008433.4465939312,"c":2012660.8265761312,"v":291683.9622001456,"t":1715461200}
+{"o":2012660.8265761312,"h":2022757.1520440618,"l":1990443.5457677604,"c":2019804.7621466443,"v":320055.8480727206,"t":1715464800}
+{"o":2019804.7621466443,"h":2048659.1862692654,"l":2004256.723936674,"c":2026711.7993258638,"v":268072.6515699894,"t":1715468400}
+{"o":2026711.7993258638,"h":2040770.3427745425,"l":2020619.1841428268,"c":2026736.0030454823,"v":292336.616647299,"t":1715472000}
+{"o":2026736.0030454823,"h":2068136.8361000163,"l":2025382.9658566851,"c":2041558.5811075156,"v":271844.9122333144,"t":1715475600}
+{"o":2041558.5811075156,"h":2059432.252459022,"l":2031700.8215736116,"c":2051310.7732832769,"v":273735.8075436554,"t":1715479200}
+{"o":2051310.7732832769,"h":2066267.6910339163,"l":2010345.7654557556,"c":2032139.8086156058,"v":238819.2859027353,"t":1715482800}
+{"o":2032139.8086156058,"h":2057941.9149337152,"l":2001164.2456479357,"c":2019990.3314479506,"v":291218.640190131,"t":1715486400}
+{"o":2019990.3314479506,"h":2035016.6710967913,"l":2011782.8737600048,"c":2023664.685487079,"v":250808.5818561855,"t":1715490000}
+{"o":2023664.685487079,"h":2026386.8979752737,"l":2003642.749161693,"c":2007664.5279613163,"v":289996.6323566009,"t":1715493600}
+{"o":2007664.5279613163,"h":2092437.2841781985,"l":1969955.5314079325,"c":2030895.7678888075,"v":388961.8917677741,"t":1715497200}
+{"o":2030895.7678888075,"h":2042882.9364384939,"l":2004411.2358545638,"c":2027404.0160941852,"v":253349.12992138,"t":1715500800}
+{"o":2027404.0160941852,"h":2032108.2812586236,"l":2022853.6835613057,"c":2028569.1851648733,"v":265840.8749904639,"t":1715504400}
+{"o":2028569.1851648733,"h":2047179.6512650414,"l":2003859.3346830809,"c":2016550.1066203418,"v":274132.7357203055,"t":1715508000}
+{"o":2016550.1066203418,"h":2020780.745269415,"l":2002082.8533631756,"c":2013690.1458350557,"v":264213.7261721221,"t":1715511600}
+{"o":2013690.1458350557,"h":2025076.3432516586,"l":2003768.4605542312,"c":2009053.8780487133,"v":315928.0102837365,"t":1715515200}
+{"o":2009053.8780487133,"h":2022781.4424083929,"l":1999865.3704498059,"c":2012622.7051991355,"v":349105.2101901005,"t":1715518800}
+{"o":2012622.7051991355,"h":2029144.7545549618,"l":1996974.8822537023,"c":2012238.3449200469,"v":332227.2557898767,"t":1715522400}
+{"o":2012238.3449200469,"h":2057192.2085540358,"l":2006060.0165340628,"c":2024221.6712438769,"v":340215.9091850948,"t":1715526000}
+{"o":2024221.6712438769,"h":2039857.4252716419,"l":2005667.4512009863,"c":2008406.6986407684,"v":422027.8781535079,"t":1715529600}
+{"o":2008406.6986407684,"h":2015358.0874192519,"l":1983582.7126395928,"c":2011743.8360802284,"v":363596.668764341,"t":1715533200}
+{"o":2011743.8360802284,"h":2076767.7196322093,"l":2008335.2808555122,"c":2046748.7475732311,"v":346629.6630489366,"t":1715536800}
+{"o":2046748.7475732311,"h":2049523.8600805406,"l":2034143.1681712705,"c":2043141.0796015542,"v":350794.5896104457,"t":1715540400}
+{"o":2043141.0796015542,"h":2074554.7894425094,"l":2030388.6389282378,"c":2056999.9324805562,"v":388813.6367901759,"t":1715544000}
+{"o":2056999.9324805562,"h":2142013.9407147421,"l":2028797.8728540696,"c":2085263.1428790081,"v":399380.0778048727,"t":1715547600}
+{"o":2085263.1428790081,"h":2087876.3721787434,"l":2074649.2143074712,"c":2077415.6160474061,"v":375065.8519005225,"t":1715551200}
+{"o":2077415.6160474061,"h":2088614.4995104228,"l":2072871.8009469055,"c":2079975.8194606872,"v":329453.3073847858,"t":1715554800}
+{"o":2079975.8194606872,"h":2114613.6940904995,"l":2049439.8239418883,"c":2079925.6062085282,"v":503105.7299349873,"t":1715558400}
+{"o":2079925.6062085282,"h":2116124.7217305433,"l":2038534.7594235917,"c":2072122.7917973106,"v":450888.8313444577,"t":1715562000}
+{"o":2072122.7917973106,"h":2127452.208221314,"l":2013355.7944685386,"c":2084706.7010615189,"v":655963.0884570107,"t":1715565600}
+{"o":2084706.7010615189,"h":2131422.5274161752,"l":2051629.802449028,"c":2097057.6247554044,"v":659325.0597923658,"t":1715569200}
+{"o":2097057.6247554044,"h":2201691.229072832,"l":2065450.0164115885,"c":2115739.8031056081,"v":453713.8596627527,"t":1715572800}
+{"o":2115739.8031056081,"h":2177981.912406269,"l":2076328.4733049006,"c":2106288.8086779793,"v":356944.2161047378,"t":1715576400}
+{"o":2106288.8086779793,"h":2157413.0817000736,"l":2070801.1902914837,"c":2124259.0610537468,"v":362774.7984949995,"t":1715580000}
+{"o":2124259.0610537468,"h":2167392.1187049136,"l":2076011.4469283014,"c":2115422.4806039017,"v":445325.3933831414,"t":1715583600}
+{"o":2115422.4806039017,"h":2144519.3028258169,"l":1979829.8300232005,"c":2017156.4387241867,"v":621341.4174859101,"t":1715587200}
+{"o":2017156.4387241867,"h":2068777.6040617796,"l":1939893.3160787828,"c":1968031.2839452033,"v":442881.0552409961,"t":1715590800}
+{"o":1968031.2839452033,"h":1993749.4271505729,"l":1942142.421964353,"c":1964592.2513974835,"v":390956.3822397364,"t":1715594400}
+{"o":1964592.2513974835,"h":2030634.6867801314,"l":1954563.1801249951,"c":1991482.201855242,"v":410748.2948166158,"t":1715598000}
+{"o":1991482.201855242,"h":2004396.6669219523,"l":1966399.3086846548,"c":1993472.5690107001,"v":468469.4441618115,"t":1715601600}
+{"o":1993472.5690107001,"h":1998084.2523607747,"l":1917225.7728458857,"c":1932077.2050085394,"v":614021.5225310411,"t":1715605200}
+{"o":1932077.2050085394,"h":2011729.075601487,"l":1920678.7005657014,"c":1976714.0837547027,"v":929141.4090129653,"t":1715608800}
+{"o":1976714.0837547027,"h":2037190.5841344376,"l":1958412.3535598759,"c":1984372.8874346847,"v":1034825.166078336,"t":1715612400}
+{"o":1984372.8874346847,"h":2072522.4782046704,"l":1981219.4656608505,"c":2027294.5969651404,"v":992938.1415474403,"t":1715616000}
+{"o":2027294.5969651404,"h":2045881.5911095745,"l":1945479.1625170701,"c":1973026.3057010137,"v":857442.6338208674,"t":1715619600}
+{"o":1973026.3057010137,"h":1978079.1331975597,"l":1900003.8525603451,"c":1966474.0333090334,"v":593828.185373549,"t":1715623200}
+{"o":1966474.0333090334,"h":1985637.3508603005,"l":1943976.4012179975,"c":1972095.4727746877,"v":616263.6282233739,"t":1715626800}
+{"o":1972095.4727746877,"h":1996539.5323092919,"l":1923146.4016525394,"c":1943681.3434835644,"v":546505.2797048964,"t":1715630400}
+{"o":1943681.3434835644,"h":1977130.5601872799,"l":1924576.4033537514,"c":1955263.5030300876,"v":551870.2998295145,"t":1715634000}
+{"o":1955263.5030300876,"h":1960081.2418321534,"l":1865439.7157978409,"c":1919751.8550554167,"v":472709.8709095781,"t":1715637600}
+{"o":1919751.8550554167,"h":1938173.4389309792,"l":1915717.5417315455,"c":1929476.5100995866,"v":424769.4930432343,"t":1715641200}
+{"o":1929476.5100995866,"h":1950833.1409276254,"l":1886797.7635467085,"c":1909698.7912851882,"v":509449.0233206305,"t":1715644800}
+{"o":1909698.7912851882,"h":1944006.3238101664,"l":1896556.3174148716,"c":1912911.487034823,"v":483979.4625117151,"t":1715648400}
+{"o":1912911.487034823,"h":1942860.0452429699,"l":1894044.2242486745,"c":1922437.8426703257,"v":468107.1761677035,"t":1715652000}
+{"o":1922437.8426703257,"h":1937814.5733840533,"l":1909128.7191817407,"c":1924608.5791313101,"v":469093.2812102757,"t":1715655600}
+{"o":1924608.5791313101,"h":1947911.394466663,"l":1919334.5493108744,"c":1941947.2452149815,"v":451758.3105898322,"t":1715659200}
+{"o":1941947.2452149815,"h":1955798.9461341449,"l":1923961.6594342999,"c":1941483.9266754191,"v":491946.2292394937,"t":1715662800}
+{"o":1941483.9266754191,"h":1973901.9723597879,"l":1878572.8933638462,"c":1914636.0345105168,"v":618345.0484559681,"t":1715666400}
+{"o":1914636.0345105168,"h":2002933.6515777821,"l":1913905.2566516886,"c":1978785.0369700517,"v":488961.1316802422,"t":1715670000}
+{"o":1978785.0369700517,"h":1991754.0380798955,"l":1961293.6713595039,"c":1972771.7487451222,"v":401221.5785585782,"t":1715673600}
+{"o":1972771.7487451222,"h":2075520.4520428572,"l":1968577.3603240435,"c":2020436.8701859959,"v":401686.0513075838,"t":1715677200}
+{"o":2020436.8701859959,"h":2064367.014230429,"l":1990395.3458767266,"c":2024754.2533157484,"v":453318.8670091855,"t":1715680800}
+{"o":2024754.2533157484,"h":2058335.940886551,"l":1992289.3354632377,"c":2016046.6857033926,"v":592569.766753123,"t":1715684400}
+{"o":2016046.6857033926,"h":2082225.8556506115,"l":2003311.5198381254,"c":2045152.7328558443,"v":895206.7577724882,"t":1715688000}
+{"o":2045152.7328558443,"h":2064668.8397999753,"l":2011086.6233061671,"c":2028124.5235016618,"v":754371.962138276,"t":1715691600}
+{"o":2028124.5235016618,"h":2139056.7425877182,"l":1987979.5735007329,"c":2082334.8567911244,"v":931292.8270683129,"t":1715695200}
+{"o":2082334.8567911244,"h":2108787.9588131071,"l":2021570.1786909122,"c":2050239.4649673281,"v":671124.4203702302,"t":1715698800}
+{"o":2050239.4649673281,"h":2084710.6322929885,"l":2034164.8657016554,"c":2081240.5825338459,"v":633885.3605786866,"t":1715702400}
+{"o":2081240.5825338459,"h":2084827.3024772636,"l":2066537.2572157814,"c":2077692.1841734455,"v":627710.4568571154,"t":1715706000}
+{"o":2077692.1841734455,"h":2093344.9534794353,"l":2032979.5304035938,"c":2062392.5815627982,"v":474504.42270574,"t":1715709600}
+{"o":2062392.5815627982,"h":2090147.5552263774,"l":2046103.8592981647,"c":2074576.5605481155,"v":422930.7975804906,"t":1715713200}
+{"o":2074576.5605481155,"h":2077318.745298225,"l":2031737.5265429667,"c":2058862.5093305942,"v":406004.9362918552,"t":1715716800}
+{"o":2058862.5093305942,"h":2066440.0018470371,"l":2048626.8498824113,"c":2062159.4671244984,"v":369766.6244503971,"t":1715720400}
+{"o":2062159.4671244984,"h":2065690.8163134663,"l":2042284.7107660964,"c":2053654.3688278294,"v":346739.8405308591,"t":1715724000}
+{"o":2053654.3688278294,"h":2064052.8304397108,"l":2036798.6346347809,"c":2048859.4087066445,"v":364432.013477605,"t":1715727600}
+{"o":2048859.4087066445,"h":2071204.5254942139,"l":2037435.1173215138,"c":2044621.0539667241,"v":550144.2441702305,"t":1715731200}
+{"o":2044621.0539667241,"h":2069811.5505503565,"l":2033022.693763979,"c":2052393.338586902,"v":461574.5209065326,"t":1715734800}
+{"o":2052393.338586902,"h":2071192.6506640748,"l":2045637.1071355203,"c":2065009.7360302357,"v":392859.6144369283,"t":1715738400}
+{"o":2065009.7360302357,"h":2081611.8937447751,"l":2045988.9696841964,"c":2069174.2159151,"v":436146.204674152,"t":1715742000}
+{"o":2069174.2159151,"h":2104050.5519272448,"l":2059500.7679998986,"c":2083483.4062694341,"v":467372.2002346149,"t":1715745600}
+{"o":2083483.4062694341,"h":2123260.2257978027,"l":2071638.4097531668,"c":2086398.4579576142,"v":360652.976126046,"t":1715749200}
+{"o":2086398.4579576142,"h":2095531.4825945382,"l":2054597.8598010787,"c":2071922.8398896647,"v":447227.2675032784,"t":1715752800}
+{"o":2071922.8398896647,"h":2086345.9292470107,"l":2029667.7995024933,"c":2083177.5848572841,"v":383439.3207676162,"t":1715756400}
+{"o":2083177.5848572841,"h":2087782.0611732577,"l":2059857.5428190036,"c":2069224.6701206239,"v":486103.6127431504,"t":1715760000}
+{"o":2069224.6701206239,"h":2184107.3237226126,"l":2055054.5891992773,"c":2131343.4892872167,"v":432049.4255788017,"t":1715763600}
+{"o":2131343.4892872167,"h":2147005.928658362,"l":2106571.1530055096,"c":2117419.6398449647,"v":455874.9282223766,"t":1715767200}
+{"o":2117419.6398449647,"h":2139382.8767606467,"l":2080361.7525975779,"c":2101637.3256870457,"v":460496.8169776751,"t":1715770800}
+{"o":2101637.3256870457,"h":2182105.498049011,"l":2037283.9602021785,"c":2116465.8838847904,"v":863557.5813790406,"t":1715774400}
+{"o":2116465.8838847904,"h":2177317.9760411354,"l":2024068.3672489515,"c":2128511.9081231235,"v":926577.3726340171,"t":1715778000}
+{"o":2128511.9081231235,"h":2157368.8932973472,"l":2051491.1527519797,"c":2106317.4017540473,"v":742692.3973325553,"t":1715781600}
+{"o":2106317.4017540473,"h":2163689.7514892765,"l":2092161.3915541132,"c":2097627.8217123016,"v":753805.7669785186,"t":1715785200}
+{"o":2097627.8217123016,"h":2151951.3130315752,"l":2075960.544782015,"c":2141519.4831499765,"v":681396.1312388078,"t":1715788800}
+{"o":2141519.4831499765,"h":2165925.9385212092,"l":2102605.5962693561,"c":2138007.6806066879,"v":547682.5105887373,"t":1715792400}
+{"o":2138007.6806066879,"h":2154535.1161938543,"l":2074590.5454692605,"c":2138457.6111412887,"v":556142.3332652908,"t":1715796000}
+{"o":2138457.6111412887,"h":2153916.8863964616,"l":2098397.8755800491,"c":2135235.3720254721,"v":594506.520990821,"t":1715799600}
+{"o":2135235.3720254721,"h":2160747.4779989524,"l":2098848.8080706182,"c":2145796.1107381233,"v":740585.1138995027,"t":1715803200}
+{"o":2145796.1107381233,"h":2150692.4338687682,"l":2085547.0640133289,"c":2114739.0651744818,"v":543405.1429766141,"t":1715806800}
+{"o":2114739.0651744818,"h":2134487.8176072957,"l":2091391.5294334705,"c":2102710.0801331401,"v":436242.06336692,"t":1715810400}
+{"o":2102710.0801331401,"h":2162337.7190523655,"l":2089593.8251500581,"c":2140257.9309132532,"v":488436.4165132484,"t":1715814000}
+{"o":2140257.9309132532,"h":2185599.0874982122,"l":2076620.5286531644,"c":2124714.1370495828,"v":674239.4760804899,"t":1715817600}
+{"o":2124714.1370495828,"h":2127985.4443057082,"l":2079127.0898931776,"c":2094464.5426358541,"v":495936.8026717996,"t":1715821200}
+{"o":2094464.5426358541,"h":2114340.7924410743,"l":2047141.4339337656,"c":2074524.367646842,"v":381973.9623028731,"t":1715824800}
+{"o":2074524.367646842,"h":2127371.6814161674,"l":2024176.5867961452,"c":2099262.7628538795,"v":528501.1400530704,"t":1715828400}
+{"o":2099262.7628538795,"h":2103878.1007726332,"l":2052756.4988731642,"c":2079209.1662704293,"v":488368.851223314,"t":1715832000}
+{"o":2079209.1662704293,"h":2088338.8198576127,"l":2023294.2192549456,"c":2046246.0770209832,"v":460536.4786057959,"t":1715835600}
+{"o":2046246.0770209832,"h":2075570.8747455631,"l":2029840.0240086212,"c":2066092.0804444356,"v":411394.6727132417,"t":1715839200}
+{"o":2066092.0804444356,"h":2092848.4547176096,"l":2034289.975139074,"c":2058462.2832193244,"v":404444.6093061651,"t":1715842800}
+{"o":2058462.2832193244,"h":2080090.8985652437,"l":2049624.476495448,"c":2071041.9871913353,"v":336815.3037276754,"t":1715846400}
+{"o":2071041.9871913353,"h":2105789.1836380954,"l":2040206.8609338773,"c":2078291.8920098881,"v":364974.0190602227,"t":1715850000}
+{"o":2078291.8920098881,"h":2250241.0516028446,"l":2054642.3009320279,"c":2192665.9619400986,"v":355954.8388290569,"t":1715853600}
+{"o":2192665.9619400986,"h":2271839.2910592989,"l":2173775.3611000115,"c":2212322.7006108197,"v":438521.5965831536,"t":1715857200}
+{"o":2212322.7006108197,"h":2257578.5010357676,"l":2169604.4507590388,"c":2219428.4364197892,"v":566458.7274980453,"t":1715860800}
+{"o":2219428.4364197892,"h":2262006.1560894107,"l":2191986.9803410992,"c":2231933.271415316,"v":527644.0781802587,"t":1715864400}
+{"o":2231933.271415316,"h":2272278.9288723185,"l":2169566.6303174626,"c":2203302.3869043486,"v":617589.867307995,"t":1715868000}
+{"o":2203302.3869043486,"h":2250498.6209093323,"l":2152522.9601399717,"c":2207538.8980863597,"v":626507.7312772259,"t":1715871600}
+{"o":2207538.8980863597,"h":2224131.9486005139,"l":2138006.1641317043,"c":2169217.757807408,"v":649080.8332809574,"t":1715875200}
+{"o":2169217.757807408,"h":2227871.1689477642,"l":2091670.3792598939,"c":2190029.7160399612,"v":650927.7118196537,"t":1715878800}
+{"o":2190029.7160399612,"h":2204290.3475878634,"l":2146918.7607560554,"c":2181871.0958862123,"v":479965.2209298758,"t":1715882400}
+{"o":2181871.0958862123,"h":2220406.9701023842,"l":2153395.0249712588,"c":2176889.0935512627,"v":465202.1267314267,"t":1715886000}
+{"o":2176889.0935512627,"h":2192299.4967607222,"l":2157668.3308402332,"c":2183744.4651549864,"v":398679.0501533505,"t":1715889600}
+{"o":2183744.4651549864,"h":2202263.5404761373,"l":2173451.3272174727,"c":2189795.4148662956,"v":371019.2407565154,"t":1715893200}
+{"o":2189795.4148662956,"h":2196044.9383003442,"l":2151630.9747222858,"c":2175190.3819254669,"v":381368.5287691443,"t":1715896800}
+{"o":2175190.3819254669,"h":2190790.0608355021,"l":2166985.6888884227,"c":2181174.9595741769,"v":342285.5393599485,"t":1715900400}
+{"o":2181174.9595741769,"h":2224662.2364055053,"l":2116370.8606983926,"c":2176914.7545370515,"v":397507.9777182249,"t":1715904000}
+{"o":2176914.7545370515,"h":2186360.1528746695,"l":2130768.2077532145,"c":2154142.9122280679,"v":450818.7996119822,"t":1715907600}
+{"o":2154142.9122280679,"h":2192345.4658063226,"l":2139619.9630270717,"c":2162326.0603779736,"v":395431.6471137491,"t":1715911200}
+{"o":2162326.0603779736,"h":2204762.9987354702,"l":2135410.5788301146,"c":2168985.5732926377,"v":453146.1343810805,"t":1715914800}
+{"o":2168985.5732926377,"h":2193530.5324267424,"l":2150675.8918029997,"c":2174417.5697678276,"v":472531.5146627079,"t":1715918400}
+{"o":2174417.5697678276,"h":2208997.818628042,"l":2160048.4335176963,"c":2187912.1534937024,"v":371301.3248931249,"t":1715922000}
+{"o":2187912.1534937024,"h":2242602.1051053535,"l":2141013.1817882154,"c":2196907.6692784694,"v":489255.95542709,"t":1715925600}
+{"o":2196907.6692784694,"h":2239395.6230432843,"l":2159136.725974801,"c":2201057.5703810886,"v":504114.2069252718,"t":1715929200}
+{"o":2201057.5703810886,"h":2228592.6667881669,"l":2175041.2594388947,"c":2195589.6538094184,"v":400163.2441273731,"t":1715932800}
+{"o":2195589.6538094184,"h":2226976.9747947338,"l":2180417.7575981994,"c":2210404.6025126791,"v":377054.4915915036,"t":1715936400}
+{"o":2210404.6025126791,"h":2236120.7584683299,"l":2177636.4235854885,"c":2220277.9065432539,"v":312426.6846816552,"t":1715940000}
+{"o":2220277.9065432539,"h":2228940.0885024015,"l":2189383.2128185965,"c":2207562.9414135031,"v":352412.8845276701,"t":1715943600}
+{"o":2207562.9414135031,"h":2236725.0173064047,"l":2183761.6878204327,"c":2218926.5194859682,"v":466719.6946937992,"t":1715947200}
+{"o":2218926.5194859682,"h":2232992.1534693339,"l":2165458.5444211839,"c":2186417.8889302481,"v":448605.1768367395,"t":1715950800}
+{"o":2186417.8889302481,"h":2215107.7221411243,"l":2178578.6790065677,"c":2214212.2385778665,"v":465755.939374736,"t":1715954400}
+{"o":2214212.2385778665,"h":2249522.3863595524,"l":2110170.118397194,"c":2185135.4127453784,"v":597659.5626080437,"t":1715958000}
+{"o":2185135.4127453784,"h":2217799.8110930547,"l":2137717.2371664676,"c":2161008.0728523275,"v":665770.1943783468,"t":1715961600}
+{"o":2161008.0728523275,"h":2199966.7810333651,"l":2139490.4312539096,"c":2171547.5738138049,"v":478093.3348301435,"t":1715965200}
+{"o":2171547.5738138049,"h":2209689.1362810112,"l":2151326.930276142,"c":2205453.4999514925,"v":463572.6759245999,"t":1715968800}
+{"o":2205453.4999514925,"h":2214846.0572859421,"l":2180523.9495342835,"c":2196540.255164898,"v":397102.9006439767,"t":1715972400}
+{"o":2196540.255164898,"h":2209761.4039574419,"l":2185214.9921354181,"c":2202240.7936923788,"v":354137.343946901,"t":1715976000}
+{"o":2202240.7936923788,"h":2274784.357011647,"l":2188698.3241034751,"c":2210662.0361594129,"v":329843.3937518862,"t":1715979600}
+{"o":2210662.0361594129,"h":2225118.9852507235,"l":2183545.4968179725,"c":2220845.8930297159,"v":337139.6926515514,"t":1715983200}
+{"o":2220845.8930297159,"h":2237428.5071867574,"l":2198544.4338936931,"c":2220945.8562592883,"v":348820.3028261849,"t":1715986800}
+{"o":2220945.8562592883,"h":2249382.650324116,"l":2209161.4839133224,"c":2236118.9956458448,"v":382690.5845696701,"t":1715990400}
+{"o":2236118.9956458448,"h":2259366.6291217403,"l":2196959.4418028449,"c":2231718.0855747671,"v":428999.6596409124,"t":1715994000}
+{"o":2231718.0855747671,"h":2268741.0402355855,"l":2081117.9918094536,"c":2123639.676398295,"v":473330.8171019905,"t":1715997600}
+{"o":2123639.676398295,"h":2143893.843388631,"l":2101060.5562251811,"c":2127764.7678638683,"v":360760.3817366458,"t":1716001200}
+{"o":2127764.7678638683,"h":2162305.6182996435,"l":2118808.3766499087,"c":2145522.7073277747,"v":286647.9380715354,"t":1716004800}
+{"o":2145522.7073277747,"h":2164034.6195186479,"l":2125057.7305392995,"c":2140600.5791574381,"v":280215.9065541441,"t":1716008400}
+{"o":2140600.5791574381,"h":2175628.5712680439,"l":2128940.5542032928,"c":2164062.9405057658,"v":332051.4267960909,"t":1716012000}
+{"o":2164062.9405057658,"h":2170156.859770122,"l":2110498.304787159,"c":2147803.7620082861,"v":311151.9148316878,"t":1716015600}
+{"o":2147803.7620082861,"h":2169193.6943983031,"l":2098701.8227157472,"c":2152748.6405399693,"v":328958.2665786349,"t":1716019200}
+{"o":2152748.6405399693,"h":2189621.8194866148,"l":2117413.8086231854,"c":2158871.9494227441,"v":370164.8907828208,"t":1716022800}
+{"o":2158871.9494227441,"h":2190606.8206819347,"l":2102089.3577061584,"c":2167618.6207438493,"v":359620.9004751033,"t":1716026400}
+{"o":2167618.6207438493,"h":2195432.8696488268,"l":2154592.73205159,"c":2174819.3108314085,"v":362344.6847691194,"t":1716030000}
+{"o":2174819.3108314085,"h":2247440.9398889574,"l":2158754.6757124662,"c":2218868.5123323393,"v":451331.7874944499,"t":1716033600}
+{"o":2218868.5123323393,"h":2253261.0559759131,"l":2205350.0399816544,"c":2221806.0966559113,"v":636833.9696123247,"t":1716037200}
+{"o":2221806.0966559113,"h":2252400.7141517918,"l":2191518.1772462633,"c":2219708.569804111,"v":637882.6139553634,"t":1716040800}
+{"o":2219708.569804111,"h":2296431.7628025543,"l":2208776.8684467776,"c":2239622.9037774624,"v":551398.6313892417,"t":1716044400}
+{"o":2239622.9037774624,"h":2290984.8891286077,"l":2210880.44363963,"c":2248211.8150894665,"v":543614.1451687826,"t":1716048000}
+{"o":2248211.8150894665,"h":2264583.2278775605,"l":2063523.0513317625,"c":2113243.8822484273,"v":455679.6755475033,"t":1716051600}
+{"o":2113243.8822484273,"h":2146546.5135026365,"l":2074643.0948126556,"c":2123991.7016100152,"v":392722.5876584686,"t":1716055200}
+{"o":2123991.7016100152,"h":2145864.6927712704,"l":1990128.0586761318,"c":2123669.6872970369,"v":430085.9931550193,"t":1716058800}
+{"o":2123669.6872970369,"h":2295975.9164503166,"l":2077611.2602248287,"c":2256250.4015707583,"v":467411.336978622,"t":1716062400}
+{"o":2256250.4015707583,"h":2298970.8412992191,"l":2177909.1784398193,"c":2244321.7942760964,"v":454610.6662948114,"t":1716066000}
+{"o":2244321.7942760964,"h":2295790.4007151616,"l":2218874.4615438874,"c":2234878.8060294432,"v":393487.2582211256,"t":1716069600}
+{"o":2234878.8060294432,"h":2258707.3587946976,"l":2215547.6495224969,"c":2226188.6370924823,"v":342484.2578643712,"t":1716073200}
+{"o":2226188.6370924823,"h":2246820.7162189931,"l":2219792.3054256425,"c":2242136.4782905122,"v":314844.9842818327,"t":1716076800}
+{"o":2242136.4782905122,"h":2255308.6811133781,"l":2229807.4673129031,"c":2236640.297045032,"v":331335.9710669487,"t":1716080400}
+{"o":2236640.297045032,"h":2253869.4014955456,"l":2224553.6560049527,"c":2241470.4304178511,"v":351596.3200724355,"t":1716084000}
+{"o":2241470.4304178511,"h":2257599.2210119795,"l":2217173.7920938991,"c":2247280.4212827408,"v":337626.2414215882,"t":1716087600}
+{"o":2247280.4212827408,"h":2266870.0038737128,"l":2232617.3463714807,"c":2261534.5616831384,"v":310867.275140838,"t":1716091200}
+{"o":2261534.5616831384,"h":2284047.9255925356,"l":2253018.2670484977,"c":2265122.1964935465,"v":304821.0608148266,"t":1716094800}
+{"o":2265122.1964935465,"h":2287548.0914223674,"l":2246297.3086879812,"c":2267823.4337537927,"v":297546.517471339,"t":1716098400}
+{"o":2267823.4337537927,"h":2283006.4881443488,"l":2250913.7497587791,"c":2282442.7268577679,"v":303283.8708605787,"t":1716102000}
+{"o":2282442.7268577679,"h":2288886.7974039577,"l":2252989.3166581709,"c":2266651.6804496022,"v":333840.567063057,"t":1716105600}
+{"o":2266651.6804496022,"h":2284331.8332378538,"l":2239714.1245377832,"c":2269549.9519059989,"v":333301.453366729,"t":1716109200}
+{"o":2269549.9519059989,"h":2287593.4346018061,"l":2260371.2073133099,"c":2266657.8916977649,"v":321963.4270028717,"t":1716112800}
+{"o":2266657.8916977649,"h":2310086.8365907767,"l":2225436.5391614474,"c":2289186.3996487996,"v":366654.0332603045,"t":1716116400}
+{"o":2289186.3996487996,"h":2309675.4926848649,"l":2254439.5065173418,"c":2257662.9892216618,"v":358838.2466240202,"t":1716120000}
+{"o":2257662.9892216618,"h":2286291.7121518096,"l":2224730.4524118863,"c":2247758.642887434,"v":414475.0900468919,"t":1716123600}
+{"o":2247758.642887434,"h":2277012.422090292,"l":2229975.0281443759,"c":2241918.6905790586,"v":370711.9926090756,"t":1716127200}
+{"o":2241918.6905790586,"h":2255577.8199468628,"l":2219123.1120442115,"c":2248869.8782391702,"v":352910.0213492063,"t":1716130800}
+{"o":2248869.8782391702,"h":2281259.4217872699,"l":2216601.0040693316,"c":2243964.6820269898,"v":388403.9942943541,"t":1716134400}
+{"o":2243964.6820269898,"h":2304678.0707739918,"l":2206079.177600008,"c":2282256.5776845086,"v":425737.7945797379,"t":1716138000}
+{"o":2282256.5776845086,"h":2323696.1655673017,"l":2243196.986596941,"c":2297796.8998033819,"v":363511.7228326868,"t":1716141600}
+{"o":2297796.8998033819,"h":2316188.6406636871,"l":2238941.1870905007,"c":2266104.1443831385,"v":477588.8713608694,"t":1716145200}
+{"o":2266104.1443831385,"h":2293725.1588491932,"l":2239168.5728908093,"c":2284542.4690183294,"v":340493.3670195458,"t":1716148800}
+{"o":2284542.4690183294,"h":2299997.0819218,"l":2250399.6429854268,"c":2283923.6319998112,"v":338315.9883281634,"t":1716152400}
+{"o":2283923.6319998112,"h":2312615.7559400164,"l":2275547.5833034609,"c":2302621.2699355646,"v":362459.1714425386,"t":1716156000}
+{"o":2302621.2699355646,"h":2304266.8262034412,"l":2204284.7076111697,"c":2223555.9212946054,"v":330727.7982535551,"t":1716159600}
+{"o":2223555.9212946054,"h":2257485.7613242567,"l":2210023.264555837,"c":2240548.3975297585,"v":370442.3354018507,"t":1716163200}
+{"o":2240548.3975297585,"h":2272222.1138610253,"l":2204252.7844573371,"c":2250673.6165507869,"v":485673.1269168193,"t":1716166800}
+{"o":2250673.6165507869,"h":2289392.7379453783,"l":2216593.2040566639,"c":2264337.185470704,"v":397646.0072642225,"t":1716170400}
+{"o":2264337.185470704,"h":2283648.9518596195,"l":2253464.4079431575,"c":2258082.1086808406,"v":390681.2340962873,"t":1716174000}
+{"o":2258082.1086808406,"h":2302575.2239865647,"l":2215813.5423752153,"c":2273411.4621279822,"v":465985.7790485854,"t":1716177600}
+{"o":2273411.4621279822,"h":2311510.9483366283,"l":2232018.770733546,"c":2281258.1166901537,"v":550483.5581719853,"t":1716181200}
+{"o":2281258.1166901537,"h":2316402.4807587331,"l":2239886.16149589,"c":2273452.6443278436,"v":441428.3971121128,"t":1716184800}
+{"o":2273452.6443278436,"h":2306771.2681424236,"l":2219640.7766919313,"c":2259101.9979566373,"v":372025.2000993484,"t":1716188400}
+{"o":2259101.9979566373,"h":2278206.9928595116,"l":2220225.2215894032,"c":2253081.2462563463,"v":384162.1979079692,"t":1716192000}
+{"o":2253081.2462563463,"h":2319197.6630690363,"l":2234185.1635521413,"c":2293250.6597248791,"v":364662.6225830074,"t":1716195600}
+{"o":2293250.6597248791,"h":2315168.9923853274,"l":2222762.8759072516,"c":2249582.2071514176,"v":444045.5084455661,"t":1716199200}
+{"o":2249582.2071514176,"h":2284541.6050002682,"l":2232293.4892295394,"c":2245035.4963856032,"v":371237.8530550055,"t":1716202800}
+{"o":2245035.4963856032,"h":2341556.4093420324,"l":2231330.1608225149,"c":2279675.146319435,"v":366114.5068988225,"t":1716206400}
+{"o":2279675.146319435,"h":2305764.7550743748,"l":2252087.6917502205,"c":2272567.7107389569,"v":411853.6617762642,"t":1716210000}
+{"o":2272567.7107389569,"h":2297657.9967543851,"l":2226631.6982857967,"c":2266009.4379916159,"v":467919.2697298383,"t":1716213600}
+{"o":2266009.4379916159,"h":2315317.7306616982,"l":2244930.2147860476,"c":2297443.7093466963,"v":478281.0656144017,"t":1716217200}
+{"o":2297443.7093466963,"h":2353740.4496928635,"l":2250862.1190808625,"c":2288630.0204910072,"v":631364.4944899428,"t":1716220800}
+{"o":2288630.0204910072,"h":2337323.9477402647,"l":2274167.5151116606,"c":2319345.1200564182,"v":510486.2889716423,"t":1716224400}
+{"o":2319345.1200564182,"h":2323021.6535641816,"l":2194729.9507363127,"c":2281653.5221860399,"v":476482.5372593001,"t":1716228000}
+{"o":2281653.5221860399,"h":2393597.1190467072,"l":2208883.8585464018,"c":2311247.5494481404,"v":803169.4235273977,"t":1716231600}
+{"o":2311247.5494481404,"h":2352794.4599476578,"l":2249344.3504236741,"c":2300304.8640749063,"v":795137.0844678812,"t":1716235200}
+{"o":2300304.8640749063,"h":2336908.5746409521,"l":2199806.6345945913,"c":2259695.6631826307,"v":585377.922881489,"t":1716238800}
+{"o":2259695.6631826307,"h":2290462.4119632002,"l":2185946.1571924412,"c":2237070.9056198341,"v":572689.2336966287,"t":1716242400}
+{"o":2237070.9056198341,"h":2266480.5064636157,"l":2170060.825816615,"c":2244862.2797881304,"v":538306.3971224043,"t":1716246000}
+{"o":2244862.2797881304,"h":2279074.9555340903,"l":2156067.4956651554,"c":2204272.6459917813,"v":619318.3846028384,"t":1716249600}
+{"o":2204272.6459917813,"h":2247864.1673979149,"l":2048160.1875957055,"c":2086745.6927070804,"v":492848.3258478489,"t":1716253200}
+{"o":2086745.6927070804,"h":2285398.2977709924,"l":2063544.6390124569,"c":2168054.6735418211,"v":373426.128316957,"t":1716256800}
+{"o":2168054.6735418211,"h":2217420.4101154953,"l":2152693.1882770378,"c":2193982.3570478959,"v":303691.5396685825,"t":1716260400}
+{"o":2193982.3570478959,"h":2212162.0260437839,"l":2165386.5895557441,"c":2180383.839628519,"v":327380.6631759278,"t":1716264000}
+{"o":2180383.839628519,"h":2196499.0874578706,"l":2162540.8637213297,"c":2184599.9793156814,"v":328009.4550721354,"t":1716267600}
+{"o":2184599.9793156814,"h":2214147.169840849,"l":2177288.4949100162,"c":2185832.2717149151,"v":366452.1037285514,"t":1716271200}
+{"o":2185832.2717149151,"h":2204352.1330903578,"l":2163880.6356935548,"c":2177547.707902615,"v":299968.5384014281,"t":1716274800}
+{"o":2177547.707902615,"h":2188108.8116257321,"l":2157946.259156879,"c":2169482.6552691641,"v":245453.0868431068,"t":1716278400}
+{"o":2169482.6552691641,"h":2191821.6022819816,"l":2150693.9027484143,"c":2174480.9545776537,"v":338342.3250617319,"t":1716282000}
+{"o":2174480.9545776537,"h":2191439.1671644244,"l":2148433.5029795878,"c":2156997.5406384384,"v":320000.7599689976,"t":1716285600}
+{"o":2156997.5406384384,"h":2183679.6725127017,"l":2124152.4382693823,"c":2146679.884928572,"v":362599.4635372854,"t":1716289200}
+{"o":2146679.884928572,"h":2193020.7675280846,"l":2055814.2083823206,"c":2109101.944042901,"v":476180.0989164974,"t":1716292800}
+{"o":2109101.944042901,"h":2122871.8144275164,"l":2048627.04250179,"c":2067580.1605364622,"v":521956.0037520187,"t":1716296400}
+{"o":2067580.1605364622,"h":2135319.0402045138,"l":2045011.8528797464,"c":2103163.39328518,"v":494053.2142524726,"t":1716300000}
+{"o":2103163.39328518,"h":2174199.9434292568,"l":2048834.6326871074,"c":2151597.4960046778,"v":535829.4847534754,"t":1716303600}
+{"o":2151597.4960046778,"h":2178719.2861530948,"l":2120816.9312834633,"c":2144947.3034372064,"v":512973.3161875521,"t":1716307200}
+{"o":2144947.3034372064,"h":2169733.3643525471,"l":2117421.4666488213,"c":2144158.2817032272,"v":452964.7364310195,"t":1716310800}
+{"o":2144158.2817032272,"h":2154201.8252317989,"l":2123509.8019178319,"c":2142615.2033037674,"v":393239.2556953015,"t":1716314400}
+{"o":2142615.2033037674,"h":2208290.9305158821,"l":2104567.4347969946,"c":2164350.1764942403,"v":396369.1178079504,"t":1716318000}
+{"o":2164350.1764942403,"h":2228098.3748203632,"l":2154002.9407303673,"c":2196591.2769770832,"v":386595.1744726477,"t":1716321600}
+{"o":2196591.2769770832,"h":2215938.4886676152,"l":2170730.1471346235,"c":2198497.5595986638,"v":369058.6566412507,"t":1716325200}
+{"o":2198497.5595986638,"h":2292764.938773335,"l":2187154.7419832079,"c":2255736.3309586598,"v":405660.1286502724,"t":1716328800}
+{"o":2255736.3309586598,"h":2306170.0623583542,"l":2192456.7753829076,"c":2265639.197936187,"v":344384.9076318898,"t":1716332400}
+{"o":2265639.197936187,"h":2281560.962816142,"l":2252024.016007035,"c":2256277.9752387973,"v":351243.715431985,"t":1716336000}
+{"o":2256277.9752387973,"h":2270644.0641844575,"l":2246711.3804092156,"c":2259085.8537544119,"v":338099.6482878208,"t":1716339600}
+{"o":2259085.8537544119,"h":2284713.9825740191,"l":2243575.2830600091,"c":2272935.1897640699,"v":342922.6561547937,"t":1716343200}
+{"o":2272935.1897640699,"h":2285146.2725035325,"l":2248920.7868944947,"c":2274813.3266265434,"v":325083.2281622605,"t":1716346800}
+{"o":2274813.3266265434,"h":2298336.3945903773,"l":2230107.7206624425,"c":2262298.0666263886,"v":355325.0639770628,"t":1716350400}
+{"o":2262298.0666263886,"h":2317522.8140234333,"l":2206773.1005318742,"c":2271556.9981601615,"v":427388.725782146,"t":1716354000}
+{"o":2271556.9981601615,"h":2296725.9315154953,"l":2252859.7765330039,"c":2261344.5320542189,"v":388970.2212380069,"t":1716357600}
+{"o":2261344.5320542189,"h":2307221.0023571313,"l":2232451.013457166,"c":2238226.9454100658,"v":301035.4190294881,"t":1716361200}
+{"o":2238226.9454100658,"h":2258369.1451203208,"l":2220658.5740610971,"c":2249371.5454820446,"v":347903.3789735784,"t":1716364800}
+{"o":2249371.5454820446,"h":2253697.2093331171,"l":2203899.2430271432,"c":2233755.0585850016,"v":297554.2197361643,"t":1716368400}
+{"o":2233755.0585850016,"h":2247377.9738675291,"l":2215582.9011379271,"c":2246166.869436021,"v":336097.0720986923,"t":1716372000}
+{"o":2246166.869436021,"h":2261501.5702235824,"l":2188306.2856412893,"c":2216134.1582296374,"v":356560.1520797267,"t":1716375600}
+{"o":2216134.1582296374,"h":2262942.2114493847,"l":2184920.7216478037,"c":2227419.4621473178,"v":529777.0189227889,"t":1716379200}
+{"o":2227419.4621473178,"h":2305993.5155125153,"l":2217704.960882097,"c":2287002.0653205253,"v":484280.9675976069,"t":1716382800}
+{"o":2287002.0653205253,"h":2322400.6004846608,"l":2226177.9425030323,"c":2269807.5586684211,"v":656292.65919248,"t":1716386400}
+{"o":2269807.5586684211,"h":2285820.3926353767,"l":2211805.5889566941,"c":2237733.3115879516,"v":700095.6157977789,"t":1716390000}
+{"o":2237733.3115879516,"h":2265231.7889467627,"l":2207280.5476029324,"c":2229635.9290535469,"v":681042.1990263803,"t":1716393600}
+{"o":2229635.9290535469,"h":2251622.0664178128,"l":2199288.2991243214,"c":2211209.1015138952,"v":600077.7599164568,"t":1716397200}
+{"o":2211209.1015138952,"h":2257441.6492461604,"l":2181672.2302667066,"c":2231260.4016362997,"v":526584.6669711387,"t":1716400800}
+{"o":2231260.4016362997,"h":2241565.1588070542,"l":2214077.7990573891,"c":2219053.2701124195,"v":468587.0939943814,"t":1716404400}
+{"o":2219053.2701124195,"h":2247554.3963832441,"l":2205674.024360029,"c":2220042.5081968745,"v":473909.059966632,"t":1716408000}
+{"o":2220042.5081968745,"h":2288430.9881660794,"l":2197049.0887726475,"c":2262095.4182914309,"v":479359.1128172513,"t":1716411600}
+{"o":2262095.4182914309,"h":2272364.3326821104,"l":2215292.9552400364,"c":2231273.7790181842,"v":414863.9032044084,"t":1716415200}
+{"o":2231273.7790181842,"h":2240742.8657866516,"l":2209006.4089586213,"c":2228578.4998569917,"v":358781.1638799353,"t":1716418800}
+{"o":2228578.4998569917,"h":2247168.2623276068,"l":2217007.84027434,"c":2221173.0516882688,"v":350604.672984353,"t":1716422400}
+{"o":2221173.0516882688,"h":2254701.0936256037,"l":2201303.268635917,"c":2234247.7253819657,"v":386982.4970174234,"t":1716426000}
+{"o":2234247.7253819657,"h":2248559.4081052351,"l":2217329.793770093,"c":2239190.0909397737,"v":340656.4782539421,"t":1716429600}
+{"o":2239190.0909397737,"h":2283978.0806953632,"l":2217215.493307766,"c":2230444.1485320316,"v":392761.0961551233,"t":1716433200}
+{"o":2230444.1485320316,"h":2243345.3277942706,"l":2210336.6635858715,"c":2220361.5521706645,"v":323755.6262204893,"t":1716436800}
+{"o":2220361.5521706645,"h":2240178.1083844812,"l":2172169.907607615,"c":2202163.6417887956,"v":307601.9398809675,"t":1716440400}
+{"o":2202163.6417887956,"h":2208197.9486326459,"l":2144358.4682816281,"c":2177356.4080414749,"v":303713.5595483453,"t":1716444000}
+{"o":2177356.4080414749,"h":2184940.7733439081,"l":2163229.0436950522,"c":2176279.3882771656,"v":317063.5648286647,"t":1716447600}
+{"o":2176279.3882771656,"h":2244120.713505879,"l":2156487.6563940775,"c":2224268.6116246418,"v":296908.2504812145,"t":1716451200}
+{"o":2224268.6116246418,"h":2243520.8147922088,"l":2154039.3528225808,"c":2216672.6997769182,"v":324259.8891505212,"t":1716454800}
+{"o":2216672.6997769182,"h":2308882.1201192592,"l":2178633.1755027855,"c":2265708.0176833491,"v":396228.6987832622,"t":1716458400}
+{"o":2265708.0176833491,"h":2385155.3860695651,"l":2252621.4749375056,"c":2315590.7740009325,"v":419208.8825975849,"t":1716462000}
+{"o":2315590.7740009325,"h":2366954.1247730218,"l":2261595.8014195915,"c":2297420.9553260184,"v":595915.9867038344,"t":1716465600}
+{"o":2297420.9553260184,"h":2344905.1581470836,"l":2239147.3923751274,"c":2306153.4444790888,"v":688074.4522152361,"t":1716469200}
+{"o":2306153.4444790888,"h":2323357.497580118,"l":2256681.9557140539,"c":2276456.1572072068,"v":486192.7078881633,"t":1716472800}
+{"o":2276456.1572072068,"h":2326982.7462044111,"l":2226249.5041419971,"c":2308180.7801582026,"v":450197.2602326812,"t":1716476400}
+{"o":2308180.7801582026,"h":2319355.3698744271,"l":2278396.1908461074,"c":2302089.9849826107,"v":393992.8075519465,"t":1716480000}
+{"o":2302089.9849826107,"h":2328466.4055810445,"l":2219443.2644492364,"c":2246663.1290820474,"v":413487.9188794078,"t":1716483600}
+{"o":2246663.1290820474,"h":2257683.1433095792,"l":2203533.4112144462,"c":2230067.087192717,"v":557431.0014899084,"t":1716487200}
+{"o":2230067.087192717,"h":2248005.143645307,"l":2160498.3229956473,"c":2194277.4034498334,"v":411475.9831185204,"t":1716490800}
+{"o":2194277.4034498334,"h":2253073.320205125,"l":2098878.8556749732,"c":2204786.9183073449,"v":782140.7074976986,"t":1716494400}
+{"o":2204786.9183073449,"h":2330339.7223238237,"l":2094674.1802823469,"c":2192974.8659307826,"v":1118124.2736751228,"t":1716498000}
+{"o":2192974.8659307826,"h":2215039.2359239142,"l":2137857.0666552377,"c":2164803.0891710226,"v":478361.5354804356,"t":1716501600}
+{"o":2164803.0891710226,"h":2194478.0769600431,"l":2149286.1768710027,"c":2168738.5347412168,"v":404846.300976364,"t":1716505200}
+{"o":2168738.5347412168,"h":2182642.2583734794,"l":2143656.6357484437,"c":2159915.7545583555,"v":388196.3290979881,"t":1716508800}
+{"o":2159915.7545583555,"h":2171624.4214150552,"l":2142194.0054470049,"c":2152600.0751839266,"v":298368.9633445304,"t":1716512400}
+{"o":2152600.0751839266,"h":2229987.6790065048,"l":2135479.3344423254,"c":2209636.5214988892,"v":345367.5066163332,"t":1716516000}
+{"o":2209636.5214988892,"h":2265002.1826708415,"l":2185251.3250404373,"c":2231187.3379550208,"v":375569.0268410437,"t":1716519600}
+{"o":2231187.3379550208,"h":2253406.6378475931,"l":2188727.5885779802,"c":2204001.6090143207,"v":301050.0924212675,"t":1716523200}
+{"o":2204001.6090143207,"h":2249449.9700058512,"l":2166346.1687804377,"c":2221620.0901496466,"v":405096.7630535034,"t":1716526800}
+{"o":2221620.0901496466,"h":2240245.6637111106,"l":2192831.0790361748,"c":2210428.3127139737,"v":458335.8839233631,"t":1716530400}
+{"o":2210428.3127139737,"h":2235911.9342960222,"l":2181451.7473985311,"c":2197336.207695785,"v":382622.5136673945,"t":1716534000}
+{"o":2197336.207695785,"h":2222325.9083364294,"l":2141805.5751017788,"c":2195737.9954440943,"v":440885.3547653617,"t":1716537600}
+{"o":2195737.9954440943,"h":2204579.205234603,"l":2171831.7182857529,"c":2196264.6962890015,"v":352661.9006076584,"t":1716541200}
+{"o":2196264.6962890015,"h":2213127.594118604,"l":2181922.6870867009,"c":2197158.7039308543,"v":332336.1516392031,"t":1716544800}
+{"o":2197158.7039308543,"h":2241268.2227315661,"l":2174839.3228668552,"c":2227417.7486085044,"v":325116.3713873636,"t":1716548400}
+{"o":2227417.7486085044,"h":2250767.7679664441,"l":2210203.9751288793,"c":2237899.2088685702,"v":350758.085651524,"t":1716552000}
+{"o":2237899.2088685702,"h":2256065.9510470834,"l":2215326.6828225558,"c":2230960.5269545577,"v":510826.8409185617,"t":1716555600}
+{"o":2230960.5269545577,"h":2274944.1501012729,"l":2157148.2210795647,"c":2211461.2003796604,"v":545041.9043266146,"t":1716559200}
+{"o":2211461.2003796604,"h":2232943.5376023068,"l":2193484.716404621,"c":2209595.2100077784,"v":630276.8197984954,"t":1716562800}
+{"o":2209595.2100077784,"h":2221780.587014643,"l":2176463.8078949107,"c":2193657.7829246721,"v":434906.5884190891,"t":1716566400}
+{"o":2193657.7829246721,"h":2231419.2583262632,"l":2124458.3093047333,"c":2213705.0740492903,"v":424539.6670905934,"t":1716570000}
+{"o":2213705.0740492903,"h":2236460.3394748145,"l":2172435.8413861822,"c":2178608.0694442866,"v":436229.8087433896,"t":1716573600}
+{"o":2178608.0694442866,"h":2231860.3419030737,"l":2165758.4623160688,"c":2218059.2715336885,"v":391158.9398545232,"t":1716577200}
+{"o":2218059.2715336885,"h":2223960.0406148853,"l":2200761.7291460335,"c":2208821.9818012845,"v":370729.8575406834,"t":1716580800}
+{"o":2208821.9818012845,"h":2217157.4874504884,"l":2184508.4985763244,"c":2201856.5566561068,"v":360078.8295496327,"t":1716584400}
+{"o":2201856.5566561068,"h":2208489.2609361461,"l":2191446.7855413943,"c":2201292.4519511787,"v":300549.6253772685,"t":1716588000}
+{"o":2201292.4519511787,"h":2211918.040893368,"l":2198762.414441329,"c":2206558.9812969081,"v":319308.0346702327,"t":1716591600}
+{"o":2206558.9812969081,"h":2235598.1442902219,"l":2168000.7164357086,"c":2181935.5302354004,"v":359278.7146812548,"t":1716595200}
+{"o":2181935.5302354004,"h":2209006.7420548564,"l":2159039.7779453429,"c":2187784.8996262187,"v":439540.033131408,"t":1716598800}
+{"o":2187784.8996262187,"h":2212629.8203631635,"l":2169900.8484756937,"c":2198028.6790125524,"v":385784.276628872,"t":1716602400}
+{"o":2198028.6790125524,"h":2212189.4364922689,"l":2160251.6990989069,"c":2178124.7499378687,"v":358255.97151039,"t":1716606000}
+{"o":2178124.7499378687,"h":2208650.3362646974,"l":2170995.8155800328,"c":2206524.9305361765,"v":358521.9094599205,"t":1716609600}
+{"o":2206524.9305361765,"h":2210100.353552924,"l":2172981.1446706359,"c":2196720.6286730287,"v":330555.5123244604,"t":1716613200}
+{"o":2196720.6286730287,"h":2205763.5329639576,"l":2182220.882733298,"c":2191772.9958839747,"v":303743.2861394083,"t":1716616800}
+{"o":2191772.9958839747,"h":2249189.0384695902,"l":2179470.7250587069,"c":2214293.5853106244,"v":340453.4871467232,"t":1716620400}
+{"o":2214293.5853106244,"h":2249803.5468197637,"l":2204844.0902147745,"c":2232226.7817084529,"v":349307.9705240307,"t":1716624000}
+{"o":2232226.7817084529,"h":2247291.0761978626,"l":2180022.5939436797,"c":2198612.8746662596,"v":362709.9453949195,"t":1716627600}
+{"o":2198612.8746662596,"h":2222175.4677460813,"l":2179240.2013226952,"c":2218034.5721519822,"v":307781.4518041518,"t":1716631200}
+{"o":2218034.5721519822,"h":2231360.7063403521,"l":2183728.195702062,"c":2206667.9299958544,"v":289300.1337118573,"t":1716634800}
+{"o":2206667.9299958544,"h":2233523.1679654378,"l":2185772.2770580086,"c":2198388.3040627246,"v":309703.1451540214,"t":1716638400}
+{"o":2198388.3040627246,"h":2224956.4851552979,"l":2162448.1955916677,"c":2169886.4420559402,"v":412776.1119037274,"t":1716642000}
+{"o":2169886.4420559402,"h":2228993.2422482828,"l":2169782.1557976725,"c":2207068.0228640279,"v":314967.4942058125,"t":1716645600}
+{"o":2207068.0228640279,"h":2227644.2333243522,"l":2171026.8465313623,"c":2215430.5242838128,"v":358115.0200300355,"t":1716649200}
+{"o":2215430.5242838128,"h":2217526.7345492141,"l":2182500.2545873523,"c":2183537.4672490652,"v":329606.6002426443,"t":1716652800}
+{"o":2183537.4672490652,"h":2199087.647679186,"l":2082319.0213882846,"c":2108422.937977118,"v":333482.1969321315,"t":1716656400}
+{"o":2108422.937977118,"h":2125793.9632566641,"l":2105052.8258308852,"c":2125793.9632566641,"v":337596.6427271495,"t":1716660000}
+{"o":2125793.9632566641,"h":2139756.0588223571,"l":2100832.4046903905,"c":2114462.2046877649,"v":402796.7717860515,"t":1716663600}
+{"o":2114462.2046877649,"h":2118893.8624556428,"l":2096176.0585912315,"c":2109661.7300593932,"v":334563.861305237,"t":1716667200}
+{"o":2109661.7300593932,"h":2116964.1082611219,"l":2109135.599798108,"c":2115572.10855857,"v":295928.6308404664,"t":1716670800}
+{"o":2115572.10855857,"h":2137188.0377248293,"l":2111105.225807684,"c":2135423.3691417393,"v":289689.1533415564,"t":1716674400}
+{"o":2135423.3691417393,"h":2145429.876844231,"l":2122041.8353117425,"c":2130484.6454650499,"v":420423.1518473694,"t":1716678000}
+{"o":2130484.6454650499,"h":2145270.4031545138,"l":2120543.1404713951,"c":2135259.9032097724,"v":451240.7016293777,"t":1716681600}
+{"o":2135259.9032097724,"h":2143050.6567184152,"l":2119163.2244181391,"c":2121078.1513273637,"v":464922.8187338266,"t":1716685200}
+{"o":2121078.1513273637,"h":2153589.6163289528,"l":2094275.6319448347,"c":2138665.5139705953,"v":479387.0922518968,"t":1716688800}
+{"o":2138665.5139705953,"h":2146898.2493160586,"l":2125825.5123921325,"c":2144553.657341043,"v":387579.5451102858,"t":1716692400}
+{"o":2144553.657341043,"h":2144553.657341043,"l":2078638.5302398843,"c":2130291.6269477005,"v":316338.0669430862,"t":1716696000}
+{"o":2130291.6269477005,"h":2143794.9916635649,"l":2076753.7859535157,"c":2134203.2439875975,"v":300620.7290750647,"t":1716699600}
+{"o":2134203.2439875975,"h":2142630.6097322041,"l":2118968.5350710722,"c":2130910.9727344667,"v":265192.1390714669,"t":1716703200}
+{"o":2130910.9727344667,"h":2147205.7657123557,"l":2108070.6641664668,"c":2125016.3909866684,"v":337464.8577485479,"t":1716706800}
+{"o":2125016.3909866684,"h":2143799.0440724124,"l":2106341.7385632824,"c":2117123.364395997,"v":380417.9205843866,"t":1716710400}
+{"o":2117123.364395997,"h":2134877.2444313969,"l":2090421.5314147705,"c":2112346.0219682818,"v":384941.4349545882,"t":1716714000}
+{"o":2112346.0219682818,"h":2129146.2575412234,"l":2101533.5797390351,"c":2118264.8863993557,"v":310313.4195246393,"t":1716717600}
+{"o":2118264.8863993557,"h":2123136.4659731993,"l":2106735.8823965909,"c":2115281.9407131728,"v":322647.3001166646,"t":1716721200}
+{"o":2115281.9407131728,"h":2121143.6598720765,"l":2084641.3881255672,"c":2108989.6412404543,"v":345235.3571972029,"t":1716724800}
+{"o":2108989.6412404543,"h":2125612.6184695861,"l":2097841.4486068487,"c":2125612.6184695861,"v":303517.041142194,"t":1716728400}
+{"o":2125612.6184695861,"h":2142409.0490214056,"l":2110134.0359689058,"c":2141479.4625690626,"v":474481.2932680181,"t":1716732000}
+{"o":2141479.4625690626,"h":2169106.815108764,"l":2083576.8635307895,"c":2131600.0913067027,"v":474285.3195642623,"t":1716735600}
+{"o":2131600.0913067027,"h":2163921.2868592343,"l":2100211.5298351874,"c":2122190.0398991802,"v":428340.066516288,"t":1716739200}
+{"o":2122190.0398991802,"h":2123907.119556726,"l":2105422.9965827013,"c":2109130.6101266784,"v":390100.1381489409,"t":1716742800}
+{"o":2109130.6101266784,"h":2131857.5838757018,"l":2096848.3468265547,"c":2122582.233779747,"v":479113.8661335017,"t":1716746400}
+{"o":2122582.233779747,"h":2134750.3541456829,"l":2119422.6876909812,"c":2133819.1918757381,"v":444940.052724136,"t":1716750000}
+{"o":2133819.1918757381,"h":2135521.4168163007,"l":2112977.4259533482,"c":2115758.7881171834,"v":483375.5763864859,"t":1716753600}
+{"o":2115758.7881171834,"h":2180158.7575380364,"l":2102579.7555972384,"c":2145774.6869818675,"v":646349.8273933697,"t":1716757200}
+{"o":2145774.6869818675,"h":2160456.8435372603,"l":2100105.4310352672,"c":2144315.2752726744,"v":804977.0958574087,"t":1716760800}
+{"o":2144315.2752726744,"h":2175011.8197749965,"l":2118537.3336380036,"c":2126546.4490469452,"v":535486.3248076272,"t":1716764400}
+{"o":2126546.4490469452,"h":2188505.139600663,"l":2109391.262287674,"c":2141665.6767130946,"v":462658.4998381141,"t":1716768000}
+{"o":2141665.6767130946,"h":2168251.5675198995,"l":2134299.6742999759,"c":2146598.1729712752,"v":422429.2792348369,"t":1716771600}
+{"o":2146598.1729712752,"h":2227993.8220177791,"l":2124607.9068489671,"c":2160758.5814864757,"v":482255.1956029687,"t":1716775200}
+{"o":2160758.5814864757,"h":2225285.0848547495,"l":2158652.6141601061,"c":2177414.051268456,"v":389775.8399532757,"t":1716778800}
+{"o":2177414.051268456,"h":2203870.1062950003,"l":2154599.1425706353,"c":2167028.1093701432,"v":468116.8527806049,"t":1716782400}
+{"o":2167028.1093701432,"h":2188684.3153803926,"l":2142755.244824355,"c":2166826.7800012832,"v":408504.7333576517,"t":1716786000}
+{"o":2166826.7800012832,"h":2184463.3291344685,"l":2165140.4295090064,"c":2171540.1154728173,"v":379185.4957553837,"t":1716789600}
+{"o":2171540.1154728173,"h":2184922.3182447399,"l":2164863.615329294,"c":2184440.0824716762,"v":363069.2008403222,"t":1716793200}
+{"o":2184440.0824716762,"h":2307240.209706625,"l":2176051.3728262628,"c":2252300.3208191842,"v":400262.1756530204,"t":1716796800}
+{"o":2252300.3208191842,"h":2292061.1580508561,"l":2232501.5482438845,"c":2263299.5682778652,"v":379538.3175423137,"t":1716800400}
+{"o":2263299.5682778652,"h":2273411.5749034085,"l":2240393.36864712,"c":2255844.276578703,"v":385735.2427008951,"t":1716804000}
+{"o":2255844.276578703,"h":2277451.9155300055,"l":2217895.0461581219,"c":2241244.4914969592,"v":404305.5005227072,"t":1716807600}
+{"o":2241244.4914969592,"h":2285364.9131971607,"l":2216229.7110730764,"c":2264899.85047703,"v":443174.4916148812,"t":1716811200}
+{"o":2264899.85047703,"h":2295473.5626122104,"l":2184797.6397775388,"c":2228620.9445094727,"v":617009.9857116106,"t":1716814800}
+{"o":2228620.9445094727,"h":2245193.0222035414,"l":2163052.958119242,"c":2227721.8882402601,"v":725979.31196291,"t":1716818400}
+{"o":2227721.8882402601,"h":2365343.1827673307,"l":2191789.1355805141,"c":2316949.7852713633,"v":642450.7138251553,"t":1716822000}
+{"o":2316949.7852713633,"h":2330134.5384376338,"l":2256893.4086541627,"c":2298188.9308885261,"v":878847.0567323739,"t":1716825600}
+{"o":2298188.9308885261,"h":2329945.5143681336,"l":2288507.9456217373,"c":2311015.552086927,"v":764077.5854058147,"t":1716829200}
+{"o":2311015.552086927,"h":2373467.0169373383,"l":2296859.9678975325,"c":2351899.3252653345,"v":552068.9050556952,"t":1716832800}
+{"o":2351899.3252653345,"h":2361178.8085151473,"l":2262521.6426238162,"c":2300184.6291870289,"v":625247.8931347585,"t":1716836400}
+{"o":2300184.6291870289,"h":2336391.014947487,"l":2293075.5486741066,"c":2334536.797446046,"v":544407.4734440402,"t":1716840000}
+{"o":2334536.797446046,"h":2411157.1218607421,"l":2318935.9140001768,"c":2393020.4926080727,"v":405051.2124466087,"t":1716843600}
+{"o":2393020.4926080727,"h":2417392.7673360375,"l":2341398.6732881446,"c":2382409.2910641395,"v":514944.7745227813,"t":1716847200}
+{"o":2382409.2910641395,"h":2391156.3769615591,"l":2313558.4261733941,"c":2373526.7934460905,"v":443699.471327353,"t":1716850800}
+{"o":2373526.7934460905,"h":2398854.4281232557,"l":2360151.6174665964,"c":2383005.5539059853,"v":543973.3092351152,"t":1716854400}
+{"o":2383005.5539059853,"h":2423541.4634171072,"l":2330024.730172202,"c":2368291.9487757189,"v":581521.5503827685,"t":1716858000}
+{"o":2368291.9487757189,"h":2565389.0405472876,"l":2293954.5874203504,"c":2355643.1615654379,"v":595654.1276157729,"t":1716861600}
+{"o":2355643.1615654379,"h":2436579.7072961843,"l":2317584.5939361299,"c":2368136.2772934553,"v":414485.1485403343,"t":1716865200}
+{"o":2368136.2772934553,"h":2382394.0542447241,"l":2327640.4058585032,"c":2349858.1425770065,"v":438146.3950587866,"t":1716868800}
+{"o":2349858.1425770065,"h":2368532.0509166615,"l":2327348.7555389297,"c":2350458.701973679,"v":363159.0159614558,"t":1716872400}
+{"o":2350458.701973679,"h":2368134.5490503074,"l":2333172.4727861136,"c":2349469.7855332899,"v":325264.7462858079,"t":1716876000}
+{"o":2349469.7855332899,"h":2367033.2233462571,"l":2335189.8874663482,"c":2354799.5728078093,"v":332157.0188325117,"t":1716879600}
+{"o":2354799.5728078093,"h":2381878.996843297,"l":2315717.6051386166,"c":2340373.2281881473,"v":461849.7012363618,"t":1716883200}
+{"o":2340373.2281881473,"h":2402402.4024361856,"l":2332256.0502988342,"c":2379803.807633698,"v":417990.827382557,"t":1716886800}
+{"o":2379803.807633698,"h":2418918.7925559497,"l":2332667.7739624484,"c":2397873.827607376,"v":504771.3019811813,"t":1716890400}
+{"o":2397873.827607376,"h":2405466.7062216746,"l":2162516.2761278702,"c":2219058.8344264724,"v":486866.689814307,"t":1716894000}
+{"o":2219058.8344264724,"h":2281109.4655916002,"l":2204602.4076425042,"c":2248229.7289255373,"v":541761.4298237904,"t":1716897600}
+{"o":2248229.7289255373,"h":2286274.0265875109,"l":2165220.5934957936,"c":2226863.9874836709,"v":787314.5328258504,"t":1716901200}
+{"o":2226863.9874836709,"h":2272017.9555067974,"l":2177635.3616643599,"c":2206542.1951198662,"v":799108.8207008693,"t":1716904800}
+{"o":2206542.1951198662,"h":2253626.0797646306,"l":2176674.6239331681,"c":2207292.0881833849,"v":726830.8736425427,"t":1716908400}
+{"o":2207292.0881833849,"h":2237531.1287591895,"l":2178789.090881105,"c":2197267.6328939907,"v":614441.9829120445,"t":1716912000}
+{"o":2197267.6328939907,"h":2357788.5512282867,"l":2161635.4924668758,"c":2287892.3674806431,"v":517202.9580254268,"t":1716915600}
+{"o":2287892.3674806431,"h":2341555.0200494658,"l":2260400.5937663466,"c":2292611.9940127074,"v":570069.8187788189,"t":1716919200}
+{"o":2292611.9940127074,"h":2334943.7405784866,"l":2262449.5586056691,"c":2306221.6701399996,"v":552263.9351882556,"t":1716922800}
+{"o":2306221.6701399996,"h":2315879.4117581625,"l":2291412.2749336637,"c":2298317.0277936906,"v":480031.9473064487,"t":1716926400}
+{"o":2298317.0277936906,"h":2330310.5276657301,"l":2259987.146827179,"c":2311580.3773663328,"v":466444.8621646862,"t":1716930000}
+{"o":2311580.3773663328,"h":2352018.7763000284,"l":2229078.9390017325,"c":2295934.8984479806,"v":636626.9433093424,"t":1716933600}
+{"o":2295934.8984479806,"h":2300666.7914588652,"l":2161989.0044127065,"c":2189089.7447529109,"v":494367.679787388,"t":1716937200}
+{"o":2189089.7447529109,"h":2218707.6929275482,"l":2145306.8859485462,"c":2173973.131614455,"v":724745.8347194399,"t":1716940800}
+{"o":2173973.131614455,"h":2198279.5562999616,"l":1915062.8392751436,"c":1923408.5656513064,"v":578953.1381059369,"t":1716944400}
+{"o":1923408.5656513064,"h":2027527.4692373013,"l":1900826.2147623566,"c":1976022.6629554227,"v":579668.906313007,"t":1716948000}
+{"o":1976022.6629554227,"h":2029121.9490898824,"l":1757951.6600460268,"c":1887051.8880196102,"v":686058.3080379176,"t":1716951600}
+{"o":1887051.8880196102,"h":1935766.9198198325,"l":1848561.0694531803,"c":1885221.371386715,"v":570126.7865579466,"t":1716955200}
+{"o":1885221.371386715,"h":1914986.4778641236,"l":1876219.9886230712,"c":1889977.6148441373,"v":478384.3623732379,"t":1716958800}
+{"o":1889977.6148441373,"h":1910393.33600603,"l":1748128.0446796631,"c":1813195.0353975624,"v":477165.1210577654,"t":1716962400}
+{"o":1813195.0353975624,"h":1873798.814851102,"l":1789590.415475297,"c":1847518.9698317328,"v":540876.3881763527,"t":1716966000}
+{"o":1847518.9698317328,"h":1987658.2922000226,"l":1818922.3123367226,"c":1942438.8421302831,"v":588716.0706654944,"t":1716969600}
+{"o":1942438.8421302831,"h":1990942.5078866908,"l":1921782.7569329669,"c":1955274.3880058625,"v":465124.5464971043,"t":1716973200}
+{"o":1955274.3880058625,"h":1972992.8243211682,"l":1615298.4526792404,"c":1756181.6306411966,"v":403271.0832375563,"t":1716976800}
+{"o":1756181.6306411966,"h":1838173.7093986911,"l":1714972.0223077314,"c":1803567.3124884206,"v":378567.7357695451,"t":1716980400}
+{"o":1803567.3124884206,"h":1851615.6669501311,"l":1777786.0181158555,"c":1824757.9888201456,"v":504363.8146249764,"t":1716984000}
+{"o":1824757.9888201456,"h":1850813.2201397817,"l":1784569.0141667919,"c":1801070.4901215872,"v":656077.7165502956,"t":1716987600}
+{"o":1801070.4901215872,"h":1848028.5960957203,"l":1775200.2635721571,"c":1825384.4356837051,"v":683867.51810726,"t":1716991200}
+{"o":1825384.4356837051,"h":1835685.310172874,"l":1795263.2084438261,"c":1809182.5091713576,"v":542816.3179197045,"t":1716994800}
+{"o":1809182.5091713576,"h":1851977.5260951587,"l":1787596.4968157315,"c":1838121.8088475799,"v":717032.637340873,"t":1716998400}
+{"o":1838121.8088475799,"h":1874092.3471205826,"l":1812526.063727279,"c":1858870.9491018278,"v":661280.8442138484,"t":1717002000}
+{"o":1858870.9491018278,"h":1868577.294503347,"l":1831783.5167366411,"c":1851903.8619310528,"v":585897.136549382,"t":1717005600}
+{"o":1851903.8619310528,"h":1873020.0296325742,"l":1839952.7291723234,"c":1850064.3851844533,"v":474921.676583337,"t":1717009200}
+{"o":1850064.3851844533,"h":1869771.9150106476,"l":1838537.358258405,"c":1862129.0109869749,"v":464708.9788414778,"t":1717012800}
+{"o":1862129.0109869749,"h":1909679.5808009345,"l":1838475.8202984256,"c":1892358.0702663586,"v":579621.7069885532,"t":1717016400}
+{"o":1892358.0702663586,"h":2384191.3869044813,"l":1865181.2870334403,"c":2134978.2208796064,"v":460477.3651413263,"t":1717020000}
+{"o":2134978.2208796064,"h":2164690.8855656488,"l":2089246.7487345906,"c":2104272.4393044095,"v":459946.7324209263,"t":1717023600}
+{"o":2104272.4393044095,"h":2147810.4715415947,"l":2100028.4889167794,"c":2124767.2402836303,"v":642228.2921264534,"t":1717027200}
+{"o":2124767.2402836303,"h":2141796.0479399879,"l":2120171.661382216,"c":2133501.404780576,"v":567268.8679397671,"t":1717030800}
+{"o":2133501.404780576,"h":2172326.1850086339,"l":1998035.672892184,"c":2050793.6687680224,"v":416028.1633942823,"t":1717034400}
+{"o":2050793.6687680224,"h":2074116.0181675327,"l":2043487.1850434465,"c":2069815.2748088604,"v":339013.6842303451,"t":1717038000}
+{"o":2069815.2748088604,"h":2086744.8498409342,"l":2034028.3526931098,"c":2064062.1905969747,"v":347220.1065239969,"t":1717041600}
+{"o":2064062.1905969747,"h":2091026.0211379803,"l":2042401.1844870909,"c":2071772.6703243509,"v":374382.6241597364,"t":1717045200}
+{"o":2071772.6703243509,"h":2071788.1046760296,"l":1956081.7650837651,"c":1983145.6588048674,"v":548315.2014698004,"t":1717048800}
+{"o":1983145.6588048674,"h":2014274.8171925696,"l":1961912.3186158394,"c":1994878.8907952332,"v":552030.1273639337,"t":1717052400}
+{"o":1994878.8907952332,"h":2018238.2785817804,"l":1964058.8478356986,"c":1988242.9791527661,"v":476385.3988829487,"t":1717056000}
+{"o":1988242.9791527661,"h":1999277.3403157524,"l":1977965.7769145845,"c":1992825.2534087496,"v":350535.6505337653,"t":1717059600}
+{"o":1992825.2534087496,"h":2040913.3743967572,"l":1983275.751192607,"c":2016832.4443508782,"v":397870.8443032852,"t":1717063200}
+{"o":2016832.4443508782,"h":2040217.1068779354,"l":1991744.4773799179,"c":2017138.6287051972,"v":373766.4402412153,"t":1717066800}
+{"o":2017138.6287051972,"h":2036453.2822426336,"l":1992877.5351318019,"c":2014581.5957418026,"v":402419.8087822672,"t":1717070400}
+{"o":2014581.5957418026,"h":2029122.241524331,"l":1993311.2133483842,"c":2010653.9054589586,"v":506581.4239534184,"t":1717074000}
+{"o":2010653.9054589586,"h":2031408.149039034,"l":1971762.0212699135,"c":1987758.1263898492,"v":499571.655607031,"t":1717077600}
+{"o":1987758.1263898492,"h":1998633.2322432469,"l":1980212.6315203076,"c":1992696.5969646107,"v":487096.1472631437,"t":1717081200}
+{"o":1992696.5969646107,"h":2019091.1121990529,"l":1975758.4382813394,"c":2009323.2002034825,"v":539754.3171135589,"t":1717084800}
+{"o":2009323.2002034825,"h":2055494.201709986,"l":1975324.3466478344,"c":2002866.3762035845,"v":536636.1681515732,"t":1717088400}
+{"o":2002866.3762035845,"h":2025474.6525351193,"l":1990816.3439531173,"c":2008425.4425737641,"v":472059.3728005576,"t":1717092000}
+{"o":2008425.4425737641,"h":2047706.2418733248,"l":1969295.4367704899,"c":2007287.8978230979,"v":463154.999444203,"t":1717095600}
+{"o":2007287.8978230979,"h":2020284.4956181138,"l":1980879.0146476661,"c":2001974.5475721613,"v":551543.5011942424,"t":1717099200}
+{"o":2001974.5475721613,"h":2099451.3381599281,"l":1983406.73259307,"c":2075420.1320402967,"v":688725.6760591296,"t":1717102800}
+{"o":2075420.1320402967,"h":2082075.662256297,"l":2066599.2745130719,"c":2076547.1050284281,"v":513619.4215890687,"t":1717106400}
+{"o":2076547.1050284281,"h":2088804.3938212614,"l":2067674.0349071922,"c":2079507.5806648785,"v":444941.3674398527,"t":1717110000}
+{"o":2079507.5806648785,"h":2081187.1182435036,"l":2035842.2513856546,"c":2061645.8374827346,"v":433285.0906440957,"t":1717113600}
+{"o":2061645.8374827346,"h":2090277.6169229303,"l":2043651.2397325616,"c":2053840.0247257713,"v":354981.4369034944,"t":1717117200}
+{"o":2053840.0247257713,"h":2097051.2871499532,"l":2049360.8773219893,"c":2062446.9963612331,"v":333599.0021749467,"t":1717120800}
+{"o":2062446.9963612331,"h":2089681.4415448385,"l":2057929.6143541923,"c":2063660.7230903031,"v":299637.7372481023,"t":1717124400}
+{"o":2063660.7230903031,"h":2099101.5640507978,"l":2039096.6890078189,"c":2072308.0631084763,"v":319798.718380475,"t":1717128000}
+{"o":2072308.0631084763,"h":2092853.5446975352,"l":1985013.3703505546,"c":2051654.205761726,"v":377761.0561334004,"t":1717131600}
+{"o":2051654.205761726,"h":2155135.5453613554,"l":2046562.5771085382,"c":2099245.6450686981,"v":283531.8795868108,"t":1717135200}
+{"o":2099245.6450686981,"h":2109082.9177082516,"l":2090335.4129083136,"c":2098917.9490937674,"v":258240.3128705029,"t":1717138800}
+{"o":2098917.9490937674,"h":2124245.2456643148,"l":2098043.4022964579,"c":2117796.3537086672,"v":268927.4861207698,"t":1717142400}
+{"o":2117796.3537086672,"h":2167979.997619627,"l":2105775.9545111791,"c":2121648.1701950626,"v":443222.7171733516,"t":1717146000}
+{"o":2121648.1701950626,"h":2203549.6142230136,"l":2106932.4860888403,"c":2149927.2297839811,"v":319674.3991582179,"t":1717149600}
+{"o":2149927.2297839811,"h":2202027.3995493404,"l":2138315.5079258918,"c":2159519.9615854593,"v":320850.1142117006,"t":1717153200}
+{"o":2159519.9615854593,"h":2261893.1620116299,"l":2154227.4983114186,"c":2178649.9584331829,"v":517505.0524229971,"t":1717156800}
+{"o":2178649.9584331829,"h":2229611.8012254992,"l":2145712.5770589863,"c":2180252.8468664726,"v":487930.1706213247,"t":1717160400}
+{"o":2180252.8468664726,"h":2209406.5381401237,"l":2153497.1314205052,"c":2174974.3941907338,"v":634313.0549206227,"t":1717164000}
+{"o":2174974.3941907338,"h":2233169.9128348553,"l":2147127.1355931391,"c":2161874.4539463106,"v":483517.6975166055,"t":1717167600}
+{"o":2161874.4539463106,"h":2210264.4170442405,"l":2142976.2034505508,"c":2197830.3443587054,"v":588336.1059926741,"t":1717171200}
+{"o":2197830.3443587054,"h":2203766.6764128436,"l":2180991.2888646591,"c":2192261.8639772381,"v":392348.394815911,"t":1717174800}
+{"o":2192261.8639772381,"h":2200307.8887927984,"l":2181976.6321321172,"c":2195630.0609759665,"v":341433.6502177633,"t":1717178400}
+{"o":2195630.0609759665,"h":2208723.8233682034,"l":2142020.0963943405,"c":2175696.3076048736,"v":399747.0478593303,"t":1717182000}
+{"o":2175696.3076048736,"h":2183868.3877884396,"l":2134369.5243896712,"c":2170866.2333254297,"v":416800.7516183474,"t":1717185600}
+{"o":2170866.2333254297,"h":2176868.4002411622,"l":2127552.5909468764,"c":2169940.2476686053,"v":402638.0078147276,"t":1717189200}
+{"o":2169940.2476686053,"h":2179896.73380733,"l":2132797.2718926976,"c":2164953.0166810988,"v":317007.1512909143,"t":1717192800}
+{"o":2164953.0166810988,"h":2170596.9808696033,"l":2139139.2595384866,"c":2148608.3897980191,"v":388296.2799840823,"t":1717196400}
+{"o":2148608.3897980191,"h":2182172.6196104656,"l":2136162.9866600391,"c":2157268.2353768721,"v":379700.9160300826,"t":1717200000}
+{"o":2157268.2353768721,"h":2198677.0341809043,"l":2148643.4562419113,"c":2164850.5119495341,"v":341883.5457760004,"t":1717203600}
+{"o":2164850.5119495341,"h":2213838.2652779329,"l":2158529.1488515292,"c":2169883.0479441346,"v":316333.9339301481,"t":1717207200}
+{"o":2169883.0479441346,"h":2190875.4096326716,"l":2162578.2548481636,"c":2182530.6547304578,"v":299235.5768574549,"t":1717210800}
+{"o":2182530.6547304578,"h":2262671.9960360271,"l":2130980.345651031,"c":2179493.6046458515,"v":311489.5283976072,"t":1717214400}
+{"o":2179493.6046458515,"h":2243382.6090903762,"l":2169610.5320399473,"c":2207159.0783608914,"v":313092.5579566528,"t":1717218000}
+{"o":2207159.0783608914,"h":2218503.841755507,"l":2203896.8222000441,"c":2217479.3655792749,"v":292523.5580578779,"t":1717221600}
+{"o":2217479.3655792749,"h":2231444.1854741019,"l":2172118.7212614268,"c":2193969.5132607645,"v":299595.681308733,"t":1717225200}
+{"o":2193969.5132607645,"h":2205128.4893562086,"l":2153426.5782106845,"c":2199000.1278774519,"v":300160.9789945339,"t":1717228800}
+{"o":2199000.1278774519,"h":2201565.2830944825,"l":2160772.7675692653,"c":2170589.4566522264,"v":273210.8442297212,"t":1717232400}
+{"o":2170589.4566522264,"h":2181614.4162817774,"l":2155749.4827514067,"c":2163189.0070740297,"v":244550.634710077,"t":1717236000}
+{"o":2163189.0070740297,"h":2168603.3575991173,"l":2161612.0242570844,"c":2168498.053422315,"v":268823.7911723626,"t":1717239600}
+{"o":2168498.053422315,"h":2176988.8430580283,"l":2143640.286370751,"c":2144316.428389994,"v":245933.9192164887,"t":1717243200}
+{"o":2144316.428389994,"h":2161451.5804247609,"l":2143983.1204333007,"c":2158983.0173328342,"v":324093.2965878564,"t":1717246800}
+{"o":2158983.0173328342,"h":2165574.9736641166,"l":2136472.5077601266,"c":2152069.9589918964,"v":519405.0005172889,"t":1717250400}
+{"o":2152069.9589918964,"h":2159157.2057124781,"l":2149876.5972729344,"c":2150802.9001115239,"v":405388.5566629814,"t":1717254000}
+{"o":2150802.9001115239,"h":2153349.0702572688,"l":2133493.7628049813,"c":2146796.6848720056,"v":374247.0382224679,"t":1717257600}
+{"o":2146796.6848720056,"h":2151660.1227021916,"l":2121782.6298397314,"c":2151343.4706021878,"v":391403.6952867469,"t":1717261200}
+{"o":2151343.4706021878,"h":2152490.9597241441,"l":2129967.9235178474,"c":2142333.3222088907,"v":389064.405875512,"t":1717264800}
+{"o":2142333.3222088907,"h":2164286.5381304845,"l":2139414.0858579255,"c":2155307.1394114392,"v":469799.3521991915,"t":1717268400}
+{"o":2155307.1394114392,"h":2186247.4176971605,"l":2135678.913363338,"c":2172228.4817684838,"v":426843.9863103579,"t":1717272000}
+{"o":2172228.4817684838,"h":2172768.0461975276,"l":2150463.4745261013,"c":2152490.4014451788,"v":441371.3228989667,"t":1717275600}
+{"o":2152490.4014451788,"h":2193875.6287803426,"l":2142265.3360541905,"c":2151107.993785088,"v":401930.8881886487,"t":1717279200}
+{"o":2151107.993785088,"h":2163495.1421657801,"l":2137058.7402669569,"c":2153309.1635618168,"v":416759.4533875772,"t":1717282800}
+{"o":2153309.1635618168,"h":2162951.8928941428,"l":2138640.5512962318,"c":2149417.7444682457,"v":333194.0541607232,"t":1717286400}
+{"o":2149417.7444682457,"h":2164447.2213587314,"l":2144721.4755751169,"c":2152312.8627922442,"v":426618.5365620387,"t":1717290000}
+{"o":2152312.8627922442,"h":2164944.6300763492,"l":2139990.6882676375,"c":2152583.5769029292,"v":467145.9670046358,"t":1717293600}
+{"o":2152583.5769029292,"h":2158863.6014605947,"l":2150810.6330232318,"c":2157440.8676250526,"v":399208.4091696605,"t":1717297200}
+{"o":2157440.8676250526,"h":2158856.0643268251,"l":2145156.3219155823,"c":2146908.5550819603,"v":344714.2184453392,"t":1717300800}
+{"o":2146908.5550819603,"h":2271971.8163593719,"l":2142379.5685533318,"c":2253561.7864947133,"v":283611.6201311241,"t":1717304400}
+{"o":2253561.7864947133,"h":2273082.0919313589,"l":2253234.3945591245,"c":2258437.7365620369,"v":291298.6492993078,"t":1717308000}
+{"o":2258437.7365620369,"h":2259755.024979616,"l":2224455.3744860925,"c":2240837.6100662877,"v":323597.5054657824,"t":1717311600}
+{"o":2240837.6100662877,"h":2253271.9912170903,"l":2184104.1298599239,"c":2200947.6228656145,"v":249761.2970018518,"t":1717315200}
+{"o":2200947.6228656145,"h":2211491.2596607418,"l":2170995.5300935297,"c":2189049.0631309501,"v":315851.52344294,"t":1717318800}
+{"o":2189049.0631309501,"h":2191611.0003247051,"l":2180210.4422584539,"c":2190126.9049488306,"v":258167.129785316,"t":1717322400}
+{"o":2190126.9049488306,"h":2222232.5976391863,"l":2172271.9124859003,"c":2197738.2891759733,"v":307612.9173192701,"t":1717326000}
+{"o":2197738.2891759733,"h":2214430.6237368677,"l":2182361.0014693909,"c":2189783.2845821977,"v":307156.9753788867,"t":1717329600}
+{"o":2189783.2845821977,"h":2208247.1340103336,"l":2184399.8588085459,"c":2204611.7366040689,"v":300100.8353424394,"t":1717333200}
+{"o":2204611.7366040689,"h":2210107.1818982167,"l":2187294.2162634376,"c":2205786.4205508409,"v":434316.9496748771,"t":1717336800}
+{"o":2205786.4205508409,"h":2211476.258498732,"l":2188717.9597354275,"c":2205421.0057348716,"v":505215.0257516516,"t":1717340400}
+{"o":2205421.0057348716,"h":2207367.8249654896,"l":2189792.7243948276,"c":2195986.6455206773,"v":452344.6610434594,"t":1717344000}
+{"o":2195986.6455206773,"h":2214257.1566744582,"l":2155135.1621070374,"c":2178778.4468328473,"v":470888.4794855536,"t":1717347600}
+{"o":2178778.4468328473,"h":2199004.1386431381,"l":2166013.5598927424,"c":2192390.7712866589,"v":541097.5184860176,"t":1717351200}
+{"o":2192390.7712866589,"h":2203881.9554842324,"l":2177731.7336448925,"c":2199926.2627216973,"v":425511.2331402377,"t":1717354800}
+{"o":2199926.2627216973,"h":2214310.550873552,"l":2154480.5152739775,"c":2178308.9312231219,"v":427249.8397509778,"t":1717358400}
+{"o":2178308.9312231219,"h":2186036.9828364323,"l":2149764.8901994368,"c":2155493.9164047469,"v":599897.2490057164,"t":1717362000}
+{"o":2155493.9164047469,"h":2176578.8526799325,"l":2131383.4959128224,"c":2142031.680734409,"v":410476.374473982,"t":1717365600}
+{"o":2142031.680734409,"h":2186450.965017417,"l":2139780.6003595269,"c":2176258.1810277803,"v":348847.4902370573,"t":1717369200}
+{"o":2176258.1810277803,"h":2203867.9941167366,"l":2156974.005040036,"c":2180053.3273374466,"v":767653.3715931363,"t":1717372800}
+{"o":2180053.3273374466,"h":2212506.9817522732,"l":2161753.8564127176,"c":2190366.5249174805,"v":690241.7082569071,"t":1717376400}
+{"o":2190366.5249174805,"h":2202312.8439582349,"l":2158695.2972838399,"c":2161496.2404581648,"v":442529.0861215239,"t":1717380000}
+{"o":2161496.2404581648,"h":2178433.6800539135,"l":2148530.1184854824,"c":2168843.4307749388,"v":415105.627191045,"t":1717383600}
+{"o":2168843.4307749388,"h":2188215.8161100484,"l":2156228.8080505272,"c":2172614.4412062322,"v":456775.9731995396,"t":1717387200}
+{"o":2172614.4412062322,"h":2191613.1065714965,"l":2159080.3219513558,"c":2171373.6926028919,"v":437125.5161000013,"t":1717390800}
+{"o":2171373.6926028919,"h":2225906.042500827,"l":2167202.6343894689,"c":2193301.2917177626,"v":429066.9935292059,"t":1717394400}
+{"o":2193301.2917177626,"h":4086793.2189810816,"l":2172704.3720923886,"c":2304232.0677866843,"v":393245.1740097224,"t":1717398000}
+{"o":2304232.0677866843,"h":2326304.2638496943,"l":2231027.5663727103,"c":2238695.672785644,"v":431340.5256820207,"t":1717401600}
+{"o":2238695.672785644,"h":2285256.85901374,"l":2225488.2296495903,"c":2249626.8648828841,"v":340037.3250447389,"t":1717405200}
+{"o":2249626.8648828841,"h":2258816.4906444652,"l":2243693.6268306496,"c":2245581.5774331247,"v":373070.1952257201,"t":1717408800}
+{"o":2245581.5774331247,"h":2291759.5070325653,"l":2241204.4699002653,"c":2276203.773672055,"v":371553.3883444267,"t":1717412400}
+{"o":2276203.773672055,"h":2302636.8817665791,"l":2137537.0700482,"c":2283290.976241468,"v":436518.6259663201,"t":1717416000}
+{"o":2283290.976241468,"h":2298981.0099414447,"l":2238746.6668877224,"c":2270719.4734007847,"v":571068.6343963665,"t":1717419600}
+{"o":2270719.4734007847,"h":2294545.5884821867,"l":2226911.9779594583,"c":2247939.011446856,"v":690643.6352480756,"t":1717423200}
+{"o":2247939.011446856,"h":2272914.055815286,"l":2218736.5945374412,"c":2246057.5061574988,"v":637487.5190998313,"t":1717426800}
+{"o":2246057.5061574988,"h":2300838.241464634,"l":2230170.0787932859,"c":2254678.9084974504,"v":492997.0549781322,"t":1717430400}
+{"o":2254678.9084974504,"h":2300935.5443321946,"l":2247771.4684685525,"c":2281113.6531515899,"v":514183.4278307747,"t":1717434000}
+{"o":2281113.6531515899,"h":2293503.1798274382,"l":2225553.1586647243,"c":2282524.1040257267,"v":447822.0723426009,"t":1717437600}
+{"o":2282524.1040257267,"h":2295853.0030008112,"l":2267981.6648211251,"c":2294082.3945892598,"v":517487.6531235682,"t":1717441200}
+{"o":982398.7563577073,"h":997887.3909203078,"l":949543.8720263521,"c":982398.7563577073,"v":576831.4452435754,"t":1710244800}
+{"o":982398.7563577073,"h":1014068.0993954524,"l":955130.528722838,"c":997051.8488593678,"v":585215.9898516474,"t":1710248400}
+{"o":997051.8488593678,"h":1040418.1549566032,"l":971057.3478702946,"c":984127.9870746741,"v":711903.8501160954,"t":1710252000}
+{"o":984127.9870746741,"h":1017429.5131207937,"l":963876.8490180533,"c":997355.1330820868,"v":808291.7255525037,"t":1710255600}
+{"o":997355.1330820868,"h":1033155.7241165665,"l":906885.5207441092,"c":937322.4405161814,"v":894796.4497715706,"t":1710259200}
+{"o":937322.4405161814,"h":981925.4462894916,"l":676499.5146902115,"c":924202.0024973955,"v":1311738.036547024,"t":1710262800}
+{"o":924202.0024973955,"h":944190.3392264362,"l":877611.5997021872,"c":894442.4730545357,"v":587396.0187453832,"t":1710266400}
+{"o":894442.4730545357,"h":908120.235958486,"l":855648.0938294621,"c":901973.8842142274,"v":463689.6904060871,"t":1710270000}
+{"o":901973.8842142274,"h":921257.4157935933,"l":880691.316928467,"c":909565.763235583,"v":667559.618862602,"t":1710273600}
+{"o":909565.763235583,"h":916519.8982110829,"l":896723.0920626648,"c":899409.1414891902,"v":480155.9150995055,"t":1710277200}
+{"o":899409.1414891902,"h":922672.7892625937,"l":874308.6588310016,"c":915949.528422151,"v":433795.7917132039,"t":1710280800}
+{"o":915949.528422151,"h":964204.6934014932,"l":911338.4494372632,"c":937422.3854170906,"v":437282.6539389849,"t":1710284400}
+{"o":937422.3854170906,"h":960311.8579302659,"l":927403.4744160949,"c":939788.9474143797,"v":490010.8515577398,"t":1710288000}
+{"o":939788.9474143797,"h":959876.8421354365,"l":924912.4836206904,"c":940820.5592761835,"v":552198.3318538432,"t":1710291600}
+{"o":940820.5592761835,"h":962985.5047242444,"l":930881.7297428638,"c":948207.1943778455,"v":357506.2448080452,"t":1710295200}
+{"o":948207.1943778455,"h":956393.5512163482,"l":818731.8135967922,"c":847737.5741483695,"v":356321.7499047002,"t":1710298800}
+{"o":847737.5741483695,"h":899055.8043767191,"l":844219.32649598,"c":886254.8361573999,"v":338411.2143263583,"t":1710302400}
+{"o":886254.8361573999,"h":910440.1683651101,"l":872583.8030219504,"c":895831.3167089866,"v":575339.2269290753,"t":1710306000}
+{"o":895831.3167089866,"h":920894.4964127673,"l":879519.1427476844,"c":903441.653144108,"v":268233.2712793064,"t":1710309600}
+{"o":903441.653144108,"h":906060.3279514816,"l":870030.3300462938,"c":878703.6104230507,"v":343992.9368358728,"t":1710313200}
+{"o":878703.6104230507,"h":893616.8192022514,"l":849507.9979924782,"c":877906.8560541709,"v":370096.3206471722,"t":1710316800}
+{"o":877906.8560541709,"h":917050.0006540036,"l":860181.4570346168,"c":897117.1262402625,"v":295902.7739445415,"t":1710320400}
+{"o":897117.1262402625,"h":914734.4109160826,"l":882600.0091374899,"c":907505.7752384208,"v":324416.8039224151,"t":1710324000}
+{"o":907505.7752384208,"h":929442.3193360331,"l":894326.0635553451,"c":908674.2307714304,"v":346400.3957249392,"t":1710327600}
+{"o":908674.2307714304,"h":956961.8024170764,"l":895861.0666352285,"c":929330.6273144576,"v":444178.9061251834,"t":1710331200}
+{"o":929330.6273144576,"h":937709.0670697668,"l":806138.8875814845,"c":862760.2415202934,"v":520815.1772395439,"t":1710334800}
+{"o":862760.2415202934,"h":895971.2380993017,"l":852576.0829932076,"c":887894.2623995098,"v":567139.1723865643,"t":1710338400}
+{"o":887894.2623995098,"h":913224.7929081755,"l":841077.3388240595,"c":879036.436918973,"v":795906.7907654608,"t":1710342000}
+{"o":879036.436918973,"h":955266.9660540529,"l":858256.1777406356,"c":944834.6205158738,"v":745094.4603243,"t":1710345600}
+{"o":944834.6205158738,"h":963380.5755886786,"l":824948.0808592455,"c":883241.6118620433,"v":679688.7543085123,"t":1710349200}
+{"o":883241.6118620433,"h":912986.0604078075,"l":862883.7252249187,"c":883088.5864691401,"v":636650.7291766945,"t":1710352800}
+{"o":883088.5864691401,"h":925055.723223731,"l":873828.5446809591,"c":904022.2392777406,"v":523182.3048665748,"t":1710356400}
+{"o":904022.2392777406,"h":982156.2338367479,"l":874261.063524899,"c":947922.2850341699,"v":515883.0131310647,"t":1710360000}
+{"o":947922.2850341699,"h":1010054.1588076225,"l":934167.3507453169,"c":970715.8019709067,"v":687667.6542300456,"t":1710363600}
+{"o":970715.8019709067,"h":982183.200874065,"l":922886.5680161749,"c":950918.732959915,"v":690764.6221530021,"t":1710367200}
+{"o":950918.732959915,"h":976127.3878981498,"l":940002.4828469293,"c":958665.2200202912,"v":511260.9756710138,"t":1710370800}
+{"o":958665.2200202912,"h":994504.939548668,"l":905234.9982181059,"c":943878.7104778865,"v":658453.1287319491,"t":1710374400}
+{"o":943878.7104778865,"h":960630.577373572,"l":906082.0038933863,"c":939499.1271281206,"v":653943.7588887117,"t":1710378000}
+{"o":939499.1271281206,"h":960388.7943962362,"l":854306.1759803391,"c":927095.4954989883,"v":629596.5419333003,"t":1710381600}
+{"o":927095.4954989883,"h":961995.4343414452,"l":921370.7005449472,"c":943799.5757097725,"v":605251.711557645,"t":1710385200}
+{"o":943799.5757097725,"h":948504.7048242177,"l":867752.8054610991,"c":903027.6372589314,"v":484141.3927305382,"t":1710388800}
+{"o":903027.6372589314,"h":951240.081915378,"l":869073.3039648448,"c":905639.2441057607,"v":513217.9880899508,"t":1710392400}
+{"o":905639.2441057607,"h":961307.6265494252,"l":895270.8449240063,"c":949620.0476223205,"v":527958.7071710653,"t":1710396000}
+{"o":949620.0476223205,"h":998010.8323206183,"l":920071.9353902142,"c":964248.1732276891,"v":509588.1959115748,"t":1710399600}
+{"o":964248.1732276891,"h":975958.5511272311,"l":932362.3010816865,"c":952015.5544773748,"v":518407.2566206808,"t":1710403200}
+{"o":952015.5544773748,"h":984579.9830867357,"l":868666.3414614507,"c":943273.1584279477,"v":677946.8436213429,"t":1710406800}
+{"o":943273.1584279477,"h":977648.348481131,"l":812877.1337192102,"c":922479.1602929451,"v":740483.6547850412,"t":1710410400}
+{"o":922479.1602929451,"h":939343.823454571,"l":882373.5440508298,"c":916319.8821022025,"v":670932.0269080495,"t":1710414000}
+{"o":916319.8821022025,"h":946884.7820132658,"l":890927.2593748167,"c":913280.6905986614,"v":623651.3904310714,"t":1710417600}
+{"o":913280.6905986614,"h":971099.3545894116,"l":837959.4326174642,"c":925818.2997212869,"v":923608.6340091126,"t":1710421200}
+{"o":925818.2997212869,"h":952626.9912062753,"l":870482.7651417655,"c":925236.3977652828,"v":942148.8872367739,"t":1710424800}
+{"o":925236.3977652828,"h":970497.7449520162,"l":896507.4958995698,"c":941593.897452899,"v":1115801.2472163432,"t":1710428400}
+{"o":941593.897452899,"h":993756.513927993,"l":914754.546354363,"c":952221.0827125467,"v":1086616.4173447411,"t":1710432000}
+{"o":952221.0827125467,"h":985072.2678551928,"l":939467.9564127261,"c":959752.6816811849,"v":796983.8786758976,"t":1710435600}
+{"o":959752.6816811849,"h":987559.1810882518,"l":927435.8096959115,"c":964522.2436986879,"v":836894.8168180292,"t":1710439200}
+{"o":964522.2436986879,"h":1005619.6039790681,"l":913503.9690861925,"c":953316.4482414181,"v":1159190.3490875922,"t":1710442800}
+{"o":953316.4482414181,"h":1011003.320647913,"l":929752.655553321,"c":982029.6216477966,"v":731077.5022154675,"t":1710446400}
+{"o":982029.6216477966,"h":1022386.3709019248,"l":972287.6901454666,"c":1004610.9786988635,"v":572212.2952224625,"t":1710450000}
+{"o":1004610.9786988635,"h":1033232.6991045175,"l":988797.3137081634,"c":1019358.6997512849,"v":722860.4354238115,"t":1710453600}
+{"o":1019358.6997512849,"h":1054965.2476624118,"l":995798.5519975167,"c":1016317.7921238433,"v":678287.3176929227,"t":1710457200}
+{"o":1016317.7921238433,"h":1050264.3089247372,"l":1000368.1540919819,"c":1038577.8250062072,"v":750346.2511375337,"t":1710460800}
+{"o":1038577.8250062072,"h":1172392.6857695384,"l":1020249.1093876535,"c":1092787.8864988578,"v":947727.0353153372,"t":1710464400}
+{"o":1092787.8864988578,"h":1131315.3923970426,"l":1019845.8981665594,"c":1092999.5664212415,"v":1235718.7734081619,"t":1710468000}
+{"o":1092999.5664212415,"h":1175712.3820618405,"l":1021330.3050547027,"c":1091361.613518887,"v":1555558.949822363,"t":1710471600}
+{"o":1091361.613518887,"h":1135015.5446457169,"l":1039087.3927555447,"c":1074254.7584029096,"v":1234046.6366234801,"t":1710475200}
+{"o":1074254.7584029096,"h":1148153.2603072755,"l":1058860.6079799479,"c":1109781.8608061799,"v":1062481.2092934276,"t":1710478800}
+{"o":1109781.8608061799,"h":1188280.9971517525,"l":1053737.2677238712,"c":1104326.2863992618,"v":1063076.5206620323,"t":1710482400}
+{"o":1104326.2863992618,"h":1164438.613444292,"l":1062884.8310224928,"c":1111924.1950850983,"v":782077.3198151514,"t":1710486000}
+{"o":1111924.1950850983,"h":1170469.7726523115,"l":1055725.3905049837,"c":1095798.8872605565,"v":1282539.6801984503,"t":1710489600}
+{"o":1095798.8872605565,"h":1171527.1503951426,"l":993484.0726239313,"c":1063416.983695837,"v":1661394.2274254053,"t":1710493200}
+{"o":1063416.983695837,"h":1171699.1085120272,"l":1041426.0198495692,"c":1079225.0718074718,"v":1023700.1454514032,"t":1710496800}
+{"o":1079225.0718074718,"h":1136813.3281457573,"l":1053641.0212199558,"c":1101724.6899674337,"v":1015091.9113312308,"t":1710500400}
+{"o":1101724.6899674337,"h":1128985.8874662071,"l":1060777.7950287024,"c":1086432.1642716676,"v":1076331.7205563788,"t":1710504000}
+{"o":1086432.1642716676,"h":1163248.4740647839,"l":1029876.0147126333,"c":1103271.112760511,"v":1263109.4234717391,"t":1710507600}
+{"o":1103271.112760511,"h":1135388.187547876,"l":1056894.0747731593,"c":1084336.2083205022,"v":1239439.4516119978,"t":1710511200}
+{"o":1084336.2083205022,"h":1104253.557535396,"l":1006004.6564705091,"c":1066317.6286138226,"v":1441675.4993229024,"t":1710514800}
+{"o":1066317.6286138226,"h":1100718.0056958739,"l":1030668.3381952925,"c":1069168.9357575944,"v":1434364.1502245907,"t":1710518400}
+{"o":1069168.9357575944,"h":1105842.5501077049,"l":1055105.1574203924,"c":1076814.6080689996,"v":966830.1726899781,"t":1710522000}
+{"o":1076814.6080689996,"h":1160645.4723717333,"l":1069620.6460022822,"c":1119271.9799072074,"v":1064248.1377553514,"t":1710525600}
+{"o":1119271.9799072074,"h":1155433.6719385802,"l":988700.8407979464,"c":1030148.8480234141,"v":1089933.2709853114,"t":1710529200}
+{"o":1030148.8480234141,"h":1075869.173741959,"l":982168.4808046797,"c":1030200.4075908667,"v":1187167.1266332027,"t":1710532800}
+{"o":1030200.4075908667,"h":1050080.8025738152,"l":1008088.1516569423,"c":1033998.1024069794,"v":682832.7330347263,"t":1710536400}
+{"o":1033998.1024069794,"h":1068217.651006686,"l":1009133.9787262928,"c":1042099.9280069594,"v":658036.3233385812,"t":1710540000}
+{"o":1042099.9280069594,"h":1059221.4318804296,"l":1016044.6759995357,"c":1035305.7072664371,"v":793198.3836350087,"t":1710543600}
+{"o":1035305.7072664371,"h":1113748.694832776,"l":998358.4668443683,"c":1090489.6150413023,"v":756328.9526505619,"t":1710547200}
+{"o":1090489.6150413023,"h":1128998.8202256402,"l":1045766.7877619429,"c":1072093.4126133237,"v":865407.3192427534,"t":1710550800}
+{"o":1072093.4126133237,"h":1094658.8953214216,"l":1045158.6399041208,"c":1062200.5465639431,"v":838872.4948848005,"t":1710554400}
+{"o":1062200.5465639431,"h":1108964.8876195527,"l":1052982.679281808,"c":1084968.7240227428,"v":1120986.4416221743,"t":1710558000}
+{"o":1084968.7240227428,"h":1114062.372147884,"l":972139.481352227,"c":1031560.7741663822,"v":1041493.5013303141,"t":1710561600}
+{"o":1031560.7741663822,"h":1072293.868367404,"l":963074.342765647,"c":1000392.0633737021,"v":1351933.7329305103,"t":1710565200}
+{"o":1000392.0633737021,"h":1018636.2885502293,"l":942845.3872199011,"c":966150.5613083766,"v":959295.5506303959,"t":1710568800}
+{"o":966150.5613083766,"h":1005671.7944825807,"l":952325.7243450183,"c":995423.3021341315,"v":1026620.6261418845,"t":1710572400}
+{"o":995423.3021341315,"h":1014278.3943537789,"l":956263.1457974258,"c":963876.9077199213,"v":712614.4777704858,"t":1710576000}
+{"o":963876.9077199213,"h":1025364.1820279469,"l":943955.2588069063,"c":1013979.22207393,"v":1072791.4804636911,"t":1710579600}
+{"o":1013979.22207393,"h":1047934.9818365437,"l":982524.6542596337,"c":1020847.1092353062,"v":1254375.4837577387,"t":1710583200}
+{"o":1020847.1092353062,"h":1150143.314472974,"l":973044.944140748,"c":1061280.756323803,"v":1516020.0318176763,"t":1710586800}
+{"o":1061280.756323803,"h":1110404.2256407903,"l":1026877.4253217055,"c":1071662.9862446897,"v":1464470.777413466,"t":1710590400}
+{"o":1071662.9862446897,"h":1087111.7743496774,"l":989239.5873885688,"c":1046024.6001341922,"v":1204559.2236896909,"t":1710594000}
+{"o":1046024.6001341922,"h":1071663.751789927,"l":1031502.7571739894,"c":1060705.5433971938,"v":1286319.857225846,"t":1710597600}
+{"o":1060705.5433971938,"h":1122190.1391124958,"l":999447.7478812349,"c":1054429.4145970568,"v":1188344.6121583204,"t":1710601200}
+{"o":1054429.4145970568,"h":1080816.3682650439,"l":998874.1016101656,"c":1016423.8364842744,"v":1290178.2944459256,"t":1710604800}
+{"o":1016423.8364842744,"h":1055952.6222011512,"l":950760.1855087443,"c":1006798.887844273,"v":1527790.3718531013,"t":1710608400}
+{"o":1006798.887844273,"h":1239223.5481879446,"l":950913.9713833627,"c":1075844.7187822098,"v":1666440.4399746852,"t":1710612000}
+{"o":1075844.7187822098,"h":1100141.0282907041,"l":1018604.1210479452,"c":1062810.0787393951,"v":1057492.0411915472,"t":1710615600}
+{"o":1062810.0787393951,"h":1144122.785117934,"l":1031698.3567366756,"c":1075623.0693940003,"v":906296.813194226,"t":1710619200}
+{"o":1075623.0693940003,"h":1342409.9596502876,"l":1019301.4651943387,"c":1138188.5633816987,"v":993699.0925024832,"t":1710622800}
+{"o":1138188.5633816987,"h":1167816.1338032661,"l":1061870.731660784,"c":1109591.9959128674,"v":874612.3985286055,"t":1710626400}
+{"o":1109591.9959128674,"h":1169917.1477971079,"l":1038729.5031432625,"c":1076277.1112764133,"v":1159998.7584841934,"t":1710630000}
+{"o":1076277.1112764133,"h":1151926.0431247987,"l":1047885.5426279005,"c":1090546.3701872425,"v":991775.4983417386,"t":1710633600}
+{"o":1090546.3701872425,"h":1127973.4594491781,"l":960953.5895014452,"c":999529.964163853,"v":720744.0128839369,"t":1710637200}
+{"o":999529.964163853,"h":1034788.8443893302,"l":979833.768917651,"c":1025744.0341212832,"v":786132.5688652333,"t":1710640800}
+{"o":1025744.0341212832,"h":1050521.617210615,"l":994989.3050269311,"c":1031896.4400293886,"v":901127.640598295,"t":1710644400}
+{"o":1031896.4400293886,"h":1058591.6544058006,"l":995959.42171176,"c":1033747.1706657552,"v":984940.7523112305,"t":1710648000}
+{"o":1033747.1706657552,"h":1062432.0018528176,"l":978030.834185397,"c":1023574.4589384875,"v":1345594.5233993202,"t":1710651600}
+{"o":1023574.4589384875,"h":1069020.4312365702,"l":987565.8487919497,"c":1021051.1386960627,"v":1801971.3644683107,"t":1710655200}
+{"o":1021051.1386960627,"h":1060499.8716858199,"l":995949.1147597382,"c":1036343.8470893649,"v":1805657.1571022091,"t":1710658800}
+{"o":1036343.8470893649,"h":1104791.7050449669,"l":1001659.6664111735,"c":1064101.2646722991,"v":1228661.1813016022,"t":1710662400}
+{"o":1064101.2646722991,"h":1090677.1576272058,"l":1037344.1171978465,"c":1072715.83809416,"v":909777.918145014,"t":1710666000}
+{"o":1072715.83809416,"h":1121115.2317238695,"l":1024622.3265999591,"c":1079004.4354293034,"v":962500.706418558,"t":1710669600}
+{"o":1079004.4354293034,"h":1088517.1997098071,"l":1054764.4908774982,"c":1071012.4401433682,"v":870649.0126360357,"t":1710673200}
+{"o":1071012.4401433682,"h":1126307.061696871,"l":1043669.7195587789,"c":1090782.6696592004,"v":1261674.9492819633,"t":1710676800}
+{"o":1090782.6696592004,"h":1110933.3299787943,"l":1049307.9515604277,"c":1092310.3169703409,"v":981556.9286590923,"t":1710680400}
+{"o":1092310.3169703409,"h":1132786.540525232,"l":1067251.7069082637,"c":1116473.0220349818,"v":898104.6493982773,"t":1710684000}
+{"o":1116473.0220349818,"h":1156383.5095446541,"l":1096223.2380603214,"c":1133035.1747869111,"v":839305.2712214023,"t":1710687600}
+{"o":1133035.1747869111,"h":1158670.5733411941,"l":1103725.5656632266,"c":1134069.4591793078,"v":768975.6131966382,"t":1710691200}
+{"o":1134069.4591793078,"h":1150915.6520124313,"l":1096132.4974632484,"c":1130356.0549012816,"v":692371.5649790858,"t":1710694800}
+{"o":1130356.0549012816,"h":1208521.9737888696,"l":1105084.0034265274,"c":1178157.8915275296,"v":812166.5985191189,"t":1710698400}
+{"o":1178157.8915275296,"h":1281655.1607280537,"l":1165550.9849778919,"c":1178623.9201045814,"v":601916.4549758784,"t":1710702000}
+{"o":1178623.9201045814,"h":1192601.7025116109,"l":1083097.7437554323,"c":1109772.8893954107,"v":668063.1550127338,"t":1710705600}
+{"o":1109772.8893954107,"h":1131687.8173228281,"l":1094652.227998442,"c":1117387.0607399514,"v":609476.3294992066,"t":1710709200}
+{"o":1117387.0607399514,"h":1160195.0321962647,"l":1059121.1092565607,"c":1102825.2806878397,"v":816189.8079290998,"t":1710712800}
+{"o":1102825.2806878397,"h":1122745.8725269642,"l":1048581.4313094255,"c":1106758.9561086418,"v":1073172.8427689029,"t":1710716400}
+{"o":1106758.9561086418,"h":1164330.9098910405,"l":1063616.1391601616,"c":1114240.3356442656,"v":789788.1639312732,"t":1710720000}
+{"o":1114240.3356442656,"h":1161319.3471288159,"l":1020932.8713027501,"c":1077102.7499390743,"v":712322.3843982281,"t":1710723600}
+{"o":1077102.7499390743,"h":1120472.0396822842,"l":1057404.6363599556,"c":1087444.4467128029,"v":650388.5291081815,"t":1710727200}
+{"o":1087444.4467128029,"h":1121376.8883659302,"l":1075962.2637845704,"c":1093782.3667495076,"v":796900.0810189919,"t":1710730800}
+{"o":1093782.3667495076,"h":1116750.2979849598,"l":1075000.7678722448,"c":1094522.1579492672,"v":721043.1352079588,"t":1710734400}
+{"o":1094522.1579492672,"h":1136589.2664062132,"l":1072027.1887242715,"c":1119786.4056941362,"v":679368.6329557714,"t":1710738000}
+{"o":1119786.4056941362,"h":1190224.5256706129,"l":1093643.6862318332,"c":1155579.4145854497,"v":553093.5556524626,"t":1710741600}
+{"o":1155579.4145854497,"h":1193772.6471799265,"l":1085396.9080938438,"c":1129875.0179474715,"v":1387473.1868946529,"t":1710745200}
+{"o":1129875.0179474715,"h":1197482.1373943486,"l":1098125.4533482424,"c":1172353.603287736,"v":2462795.5334035805,"t":1710748800}
+{"o":1172353.603287736,"h":1211096.2708784277,"l":1125130.9327808979,"c":1179042.4173207986,"v":2974229.0219793753,"t":1710752400}
+{"o":1179042.4173207986,"h":1234641.4217287598,"l":1156756.0628265466,"c":1194637.4478388939,"v":3669253.7085433099,"t":1710756000}
+{"o":1194637.4478388939,"h":1217400.5489761306,"l":1139633.3743958545,"c":1177084.3724508074,"v":2479465.568923383,"t":1710759600}
+{"o":1177084.3724508074,"h":1191127.3526305608,"l":1123555.2084014241,"c":1149142.8685102144,"v":1764218.4759631867,"t":1710763200}
+{"o":1149142.8685102144,"h":1189040.8824250863,"l":1087114.3683036624,"c":1150077.1210156723,"v":1833384.7410095187,"t":1710766800}
+{"o":1150077.1210156723,"h":1281215.2148531149,"l":1093176.5437749594,"c":1164246.7391600495,"v":1573011.7073878238,"t":1710770400}
+{"o":1164246.7391600495,"h":1207928.0211109705,"l":1068201.041668877,"c":1158833.8210833487,"v":1325990.7262531882,"t":1710774000}
+{"o":1158833.8210833487,"h":1421925.929405432,"l":1112931.0197393924,"c":1236232.7538645817,"v":1403785.0268847116,"t":1710777600}
+{"o":1236232.7538645817,"h":1308259.8192004389,"l":1198747.4040839502,"c":1250057.6630891615,"v":1418415.627074166,"t":1710781200}
+{"o":1250057.6630891615,"h":1267835.0512671049,"l":1213611.6954670951,"c":1233260.5543023532,"v":852048.6275664879,"t":1710784800}
+{"o":1233260.5543023532,"h":1270783.0805576115,"l":1214116.2440031192,"c":1239738.5603427116,"v":711070.3127070972,"t":1710788400}
+{"o":1239738.5603427116,"h":1357024.0276309273,"l":1231971.3011324306,"c":1339232.4009067225,"v":642338.8635003632,"t":1710792000}
+{"o":1339232.4009067225,"h":1380574.183261127,"l":1293406.4955740934,"c":1328862.8331399956,"v":786127.9845504642,"t":1710795600}
+{"o":1328862.8331399956,"h":1414128.8523784033,"l":1256038.2226011259,"c":1332946.917764385,"v":1366820.6260094563,"t":1710799200}
+{"o":1332946.917764385,"h":1379407.6970003527,"l":1295147.7926508489,"c":1340877.3023608907,"v":1126042.7845711182,"t":1710802800}
+{"o":1340877.3023608907,"h":1437661.1381884671,"l":1291349.4443689925,"c":1386748.929410775,"v":1528959.5097281646,"t":1710806400}
+{"o":1386748.929410775,"h":1481387.9125091122,"l":1317960.8026442155,"c":1385177.893168035,"v":2070014.4052499866,"t":1710810000}
+{"o":1385177.893168035,"h":1503871.4754419308,"l":1298890.1369279209,"c":1412009.7128880788,"v":1313385.5681587197,"t":1710813600}
+{"o":1412009.7128880788,"h":1479564.1394885657,"l":1341310.8834951471,"c":1384120.0651157221,"v":1253867.5274014361,"t":1710817200}
+{"o":1384120.0651157221,"h":1487691.5752829877,"l":1336336.0215309565,"c":1429952.6625493562,"v":1929075.9734468099,"t":1710820800}
+{"o":1429952.6625493562,"h":1662206.6496719872,"l":1399179.0016168631,"c":1542920.4800967369,"v":2283445.2220813427,"t":1710824400}
+{"o":1542920.4800967369,"h":1640182.5814380599,"l":1468414.4962443763,"c":1571644.2604679579,"v":1406898.6414693482,"t":1710828000}
+{"o":1571644.2604679579,"h":1672440.8821333337,"l":1514455.1763035588,"c":1581932.5690036095,"v":1567829.3909320389,"t":1710831600}
+{"o":1581932.5690036095,"h":1608471.693432088,"l":1422687.5289101037,"c":1494489.82627448,"v":1353468.0081256733,"t":1710835200}
+{"o":1494489.82627448,"h":1556344.4173201106,"l":1326324.2347353601,"c":1411965.2603727342,"v":1317696.0389970355,"t":1710838800}
+{"o":1411965.2603727342,"h":1479510.890778187,"l":1351083.7906446634,"c":1436700.7729273294,"v":995781.1085462508,"t":1710842400}
+{"o":1436700.7729273294,"h":1499662.9123898144,"l":1354495.8574597375,"c":1425354.4829007837,"v":1237519.6412636382,"t":1710846000}
+{"o":1425354.4829007837,"h":1519037.5653198489,"l":1340324.0545897202,"c":1392297.3993106687,"v":1210239.7661357392,"t":1710849600}
+{"o":1392297.3993106687,"h":1430861.9166515064,"l":1347953.097230227,"c":1373736.0860272851,"v":917942.3820741206,"t":1710853200}
+{"o":1373736.0860272851,"h":1407532.1470905622,"l":1338754.673852548,"c":1364971.1862465409,"v":845336.1690586904,"t":1710856800}
+{"o":1364971.1862465409,"h":1429547.3448864196,"l":1299992.8463373589,"c":1368468.2091351084,"v":1034016.498378701,"t":1710860400}
+{"o":1368468.2091351084,"h":1397582.151185306,"l":1315712.6886172192,"c":1344798.710659916,"v":1154417.7925811517,"t":1710864000}
+{"o":1344798.710659916,"h":1390371.0019844393,"l":1314625.4916051186,"c":1360537.8014132502,"v":954030.1212898537,"t":1710867600}
+{"o":1360537.8014132502,"h":1372276.1966406272,"l":1314385.829402881,"c":1333453.6618985534,"v":653937.9874887414,"t":1710871200}
+{"o":1333453.6618985534,"h":1364156.3491889357,"l":1299461.8295055148,"c":1326041.6532828354,"v":725209.1584181702,"t":1710874800}
+{"o":1326041.6532828354,"h":1377825.02284462,"l":1267439.5077277543,"c":1321859.2744692881,"v":899256.1277369519,"t":1710878400}
+{"o":1321859.2744692881,"h":1326920.8159140088,"l":662907.3648009731,"c":1075252.0494107211,"v":747858.9533629199,"t":1710882000}
+{"o":1075252.0494107211,"h":1150980.3572039704,"l":1002194.6643640543,"c":1122484.3631679174,"v":1598058.2464201266,"t":1710885600}
+{"o":1122484.3631679174,"h":1172009.4526515929,"l":1073713.746387291,"c":1145172.0315163215,"v":1241209.4523673123,"t":1710889200}
+{"o":1145172.0315163215,"h":1195764.4243718693,"l":1111484.0535926453,"c":1167987.5457602863,"v":1185689.1852417237,"t":1710892800}
+{"o":1167987.5457602863,"h":1207492.6994545851,"l":1128026.9684897098,"c":1167490.7793354795,"v":968334.4587191873,"t":1710896400}
+{"o":1167490.7793354795,"h":1199958.2737838649,"l":1153648.8333069305,"c":1187419.2881929334,"v":625893.617910036,"t":1710900000}
+{"o":1187419.2881929334,"h":1208963.8328854796,"l":1124588.4142856046,"c":1156259.4901216109,"v":803172.9128041513,"t":1710903600}
+{"o":1156259.4901216109,"h":1279244.345978484,"l":1133031.5607883388,"c":1226130.4989175375,"v":877472.3805270307,"t":1710907200}
+{"o":1226130.4989175375,"h":1292955.9863409139,"l":1180861.286512821,"c":1247703.9954419367,"v":925689.8755736776,"t":1710910800}
+{"o":1247703.9954419367,"h":1268324.4997148493,"l":1227469.8937859302,"c":1257764.9193423484,"v":565027.5626793602,"t":1710914400}
+{"o":1257764.9193423484,"h":1314280.9436279424,"l":1187214.2158939147,"c":1232329.5311694311,"v":671382.2626461835,"t":1710918000}
+{"o":1232329.5311694311,"h":1328656.4534860668,"l":1198622.6338599187,"c":1258191.0439563347,"v":576861.367322796,"t":1710921600}
+{"o":1258191.0439563347,"h":1295907.6287947814,"l":1201931.3489726437,"c":1213320.6454969202,"v":494217.4482786733,"t":1710925200}
+{"o":1213320.6454969202,"h":1226300.7191627459,"l":1180876.1305257662,"c":1210131.5286644942,"v":449790.9193428882,"t":1710928800}
+{"o":1210131.5286644942,"h":1238120.9726011222,"l":1174415.038309813,"c":1210197.3883424455,"v":525412.3599486424,"t":1710932400}
+{"o":1210197.3883424455,"h":1247413.8275918332,"l":1166306.9699542748,"c":1203985.2756421983,"v":1070806.6872523478,"t":1710936000}
+{"o":1203985.2756421983,"h":1260068.0921295797,"l":1178995.4165698765,"c":1237730.4220935134,"v":1043835.8565544868,"t":1710939600}
+{"o":1237730.4220935134,"h":1263193.0745198347,"l":1178270.038192878,"c":1223414.856736083,"v":804940.5321443353,"t":1710943200}
+{"o":1223414.856736083,"h":1274866.9415841296,"l":1181401.377329017,"c":1227977.5700614273,"v":972157.3278797553,"t":1710946800}
+{"o":1227977.5700614273,"h":1273136.675265009,"l":1178089.7513678914,"c":1240032.8398457495,"v":1078545.9916118467,"t":1710950400}
+{"o":1240032.8398457495,"h":1289252.2403379772,"l":1195799.9997126653,"c":1234260.9010590259,"v":860643.0841028152,"t":1710954000}
+{"o":1234260.9010590259,"h":1322917.9577773041,"l":1167295.9123945453,"c":1247561.4004613468,"v":1221379.0409702186,"t":1710957600}
+{"o":1247561.4004613468,"h":1367990.3766903097,"l":1225577.3572580304,"c":1324787.0667227996,"v":1035951.762699952,"t":1710961200}
+{"o":1324787.0667227996,"h":1368848.3198520611,"l":1272888.5186192673,"c":1320635.0486259195,"v":922724.2186482106,"t":1710964800}
+{"o":1320635.0486259195,"h":1344528.9241594607,"l":1217743.3827262139,"c":1296197.5383330034,"v":590161.6755350468,"t":1710968400}
+{"o":1296197.5383330034,"h":1319139.6347087985,"l":1205040.6492179041,"c":1239577.0664558997,"v":706037.4026352948,"t":1710972000}
+{"o":1239577.0664558997,"h":1271887.2239776242,"l":1196404.3358312373,"c":1235174.7394119173,"v":797969.2532725714,"t":1710975600}
+{"o":1235174.7394119173,"h":1271476.4449609381,"l":1184878.7327788293,"c":1225334.5910870887,"v":917794.0782689636,"t":1710979200}
+{"o":1225334.5910870887,"h":1251307.9171845536,"l":1203031.2632186359,"c":1224926.0149467711,"v":704193.4774520599,"t":1710982800}
+{"o":1224926.0149467711,"h":1240052.7880430666,"l":1191664.8770854676,"c":1211208.5994236646,"v":589188.7009652738,"t":1710986400}
+{"o":1211208.5994236646,"h":1250685.9162754298,"l":1173972.741108323,"c":1220071.633351302,"v":679638.8389740695,"t":1710990000}
+{"o":1220071.633351302,"h":1252243.9348189975,"l":1200668.6179723628,"c":1228130.9446678755,"v":522435.0058877915,"t":1710993600}
+{"o":1228130.9446678755,"h":1264929.0099696964,"l":1204135.8984199329,"c":1238932.135795194,"v":618028.016294899,"t":1710997200}
+{"o":1238932.135795194,"h":1272676.6247697258,"l":1184324.6513033365,"c":1205174.7336447437,"v":1179938.8352654176,"t":1711000800}
+{"o":1205174.7336447437,"h":1226603.5703013178,"l":1165494.1277488628,"c":1206862.3249861696,"v":1197008.8964414552,"t":1711004400}
+{"o":1206862.3249861696,"h":1240139.2637921302,"l":1185982.3107156537,"c":1212638.9333170471,"v":699246.4535000045,"t":1711008000}
+{"o":1212638.9333170471,"h":1233900.4063171421,"l":1191627.687744207,"c":1214690.2157808298,"v":582555.7585293668,"t":1711011600}
+{"o":1214690.2157808298,"h":1247488.3363176589,"l":1200868.4889296021,"c":1238656.9983188354,"v":866370.1985973275,"t":1711015200}
+{"o":1238656.9983188354,"h":1251694.557305956,"l":1173951.4923122302,"c":1213906.5665036773,"v":775948.9346248016,"t":1711018800}
+{"o":1213906.5665036773,"h":1248055.1363333673,"l":1197783.9079120799,"c":1228448.2301858733,"v":657709.0586729002,"t":1711022400}
+{"o":1228448.2301858733,"h":1244540.1064365557,"l":1194024.2979903633,"c":1213445.2367486695,"v":735565.0134502454,"t":1711026000}
+{"o":1213445.2367486695,"h":1249376.5644310024,"l":1079765.92889488,"c":1163886.1899436594,"v":808342.8568629618,"t":1711029600}
+{"o":1163886.1899436594,"h":1209787.2727948611,"l":1137934.0683328831,"c":1182354.2307209349,"v":823977.1203419162,"t":1711033200}
+{"o":1182354.2307209349,"h":1200300.0497446277,"l":1164076.4027382727,"c":1184821.273519495,"v":697893.438267466,"t":1711036800}
+{"o":1184821.273519495,"h":1224474.9951537834,"l":1136963.7990715508,"c":1169425.463935609,"v":642705.2459028816,"t":1711040400}
+{"o":1169425.463935609,"h":1197200.7215190597,"l":1144354.5110683087,"c":1175094.9139026613,"v":697789.0557575841,"t":1711044000}
+{"o":1175094.9139026613,"h":1183946.9587308245,"l":1150555.6199565721,"c":1164123.5758999088,"v":446912.7155667199,"t":1711047600}
+{"o":1164123.5758999088,"h":1214639.6423177023,"l":1146178.7508893337,"c":1187031.6508166513,"v":558566.7149272591,"t":1711051200}
+{"o":1187031.6508166513,"h":1205841.4923752476,"l":1158111.4412719733,"c":1189560.8257948142,"v":347387.7279962667,"t":1711054800}
+{"o":1189560.8257948142,"h":1200250.4030383008,"l":1162262.8561474534,"c":1173827.7689991347,"v":406436.4029910705,"t":1711058400}
+{"o":1173827.7689991347,"h":1188659.0182897402,"l":1168909.450302694,"c":1185000.9743936164,"v":378941.5203208042,"t":1711062000}
+{"o":1185000.9743936164,"h":1207369.0782519358,"l":1165477.3685528655,"c":1185001.6458755333,"v":682827.149699913,"t":1711065600}
+{"o":1185001.6458755333,"h":1219043.7784057995,"l":1154543.7114238844,"c":1175458.6397238709,"v":598353.163478712,"t":1711069200}
+{"o":1175458.6397238709,"h":1186570.0013314618,"l":1164470.8839563157,"c":1181764.1474697909,"v":542076.0707321601,"t":1711072800}
+{"o":1181764.1474697909,"h":1208928.0442404847,"l":1172233.7541060855,"c":1194818.5254666354,"v":613841.2944762419,"t":1711076400}
+{"o":1194818.5254666354,"h":1208082.1181443848,"l":1177488.8200547446,"c":1191698.9790326823,"v":622497.2970592389,"t":1711080000}
+{"o":1191698.9790326823,"h":1202228.8299382881,"l":1176035.369978453,"c":1189224.4689011329,"v":527029.9927587898,"t":1711083600}
+{"o":1189224.4689011329,"h":1208568.743297159,"l":1183060.4994530245,"c":1201135.002147072,"v":562832.8621040612,"t":1711087200}
+{"o":1201135.002147072,"h":1213803.7946460503,"l":1167341.3671156664,"c":1195712.8455520608,"v":470457.7723953145,"t":1711090800}
+{"o":1195712.8455520608,"h":1219476.5280412252,"l":1161527.3890564733,"c":1185981.9378167666,"v":410768.7465111128,"t":1711094400}
+{"o":1185981.9378167666,"h":1206146.3550882682,"l":1176532.3837364023,"c":1185978.6033976597,"v":398298.5409051873,"t":1711098000}
+{"o":1185978.6033976597,"h":1208734.9295059377,"l":1172013.4789579951,"c":1192710.7113814754,"v":539291.7081062258,"t":1711101600}
+{"o":1192710.7113814754,"h":1218462.8425594606,"l":1173183.6547140332,"c":1193291.459678309,"v":638647.0698300665,"t":1711105200}
+{"o":1193291.459678309,"h":1216395.9827688138,"l":1172720.2951765356,"c":1185215.9565367282,"v":623099.6242452684,"t":1711108800}
+{"o":1185215.9565367282,"h":1220924.583088119,"l":1152270.8326002262,"c":1186742.597334241,"v":729670.8964002097,"t":1711112400}
+{"o":1186742.597334241,"h":1226564.3315191921,"l":1171934.2016177827,"c":1196181.5778755287,"v":736295.6001494561,"t":1711116000}
+{"o":1196181.5778755287,"h":1257005.5402510376,"l":1164625.9990906802,"c":1204515.3966863775,"v":725847.3038488809,"t":1711119600}
+{"o":1204515.3966863775,"h":1216008.6479611029,"l":1174730.9662425059,"c":1206286.4855649266,"v":805404.132340492,"t":1711123200}
+{"o":1206286.4855649266,"h":1222145.091251106,"l":1162386.9810176366,"c":1189975.1489029611,"v":560973.789767233,"t":1711126800}
+{"o":1189975.1489029611,"h":1202369.3679178671,"l":1177777.0348283639,"c":1188869.9912260391,"v":463463.4601832938,"t":1711130400}
+{"o":1188869.9912260391,"h":1210006.5581195855,"l":1168784.8288944741,"c":1190464.083327217,"v":385960.9657288748,"t":1711134000}
+{"o":1190464.083327217,"h":1221449.0540555259,"l":1173445.6724759182,"c":1199269.5531177328,"v":422704.5711825365,"t":1711137600}
+{"o":1199269.5531177328,"h":1232470.097809345,"l":1172967.9651106987,"c":1215530.5187775802,"v":570419.9576693604,"t":1711141200}
+{"o":1215530.5187775802,"h":1256195.3160239574,"l":1197817.4003931626,"c":1230339.7261254392,"v":406267.3564708353,"t":1711144800}
+{"o":1230339.7261254392,"h":1265251.8228272244,"l":1206921.9969847298,"c":1241913.3328286447,"v":452619.3735811998,"t":1711148400}
+{"o":1241913.3328286447,"h":1254951.5352817867,"l":1225269.5147268286,"c":1240970.9636415406,"v":389877.2594826409,"t":1711152000}
+{"o":1240970.9636415406,"h":1273793.4681929608,"l":1213711.2799045751,"c":1239256.8327572355,"v":474863.1385257517,"t":1711155600}
+{"o":1239256.8327572355,"h":1249995.9282995218,"l":1206869.1727556349,"c":1235391.9391668357,"v":415830.3822189746,"t":1711159200}
+{"o":1235391.9391668357,"h":1255125.3401096782,"l":1202337.4189106245,"c":1220124.8232904759,"v":442164.1988285932,"t":1711162800}
+{"o":1220124.8232904759,"h":1229222.5649805737,"l":1205535.6861240321,"c":1218509.2321987387,"v":348481.5701726404,"t":1711166400}
+{"o":1218509.2321987387,"h":1242507.6517380616,"l":1214274.9456297755,"c":1233643.3991273066,"v":296112.832500594,"t":1711170000}
+{"o":1233643.3991273066,"h":1251615.1956339038,"l":1221825.212056804,"c":1248350.0272473972,"v":335955.4091630667,"t":1711173600}
+{"o":1248350.0272473972,"h":1279747.0705854888,"l":1227764.555911256,"c":1254631.3585055145,"v":378833.5164862087,"t":1711177200}
+{"o":1254631.3585055145,"h":1268384.9922408657,"l":1240437.5870582727,"c":1250751.2915441699,"v":355562.3962017356,"t":1711180800}
+{"o":1250751.2915441699,"h":1273428.0446248548,"l":1230144.4200420789,"c":1267565.6902555223,"v":293693.5455503369,"t":1711184400}
+{"o":1267565.6902555223,"h":1277430.8712520855,"l":1233441.6443538088,"c":1254792.5724115435,"v":275931.3498237332,"t":1711188000}
+{"o":1254792.5724115435,"h":1267972.9898063117,"l":1240467.7292808387,"c":1261153.5403620014,"v":291652.3772541452,"t":1711191600}
+{"o":1261153.5403620014,"h":1340058.3765524633,"l":1233383.6980381042,"c":1303132.2672604721,"v":302720.5803909045,"t":1711195200}
+{"o":1303132.2672604721,"h":1334814.127376847,"l":1209452.3716935464,"c":1238918.5188881352,"v":365346.440307097,"t":1711198800}
+{"o":1238918.5188881352,"h":1267249.5578765033,"l":1190670.1218158347,"c":1208358.7585118965,"v":453232.3177393684,"t":1711202400}
+{"o":1208358.7585118965,"h":1261461.0790861449,"l":1175202.5106951734,"c":1220520.6773064232,"v":432607.6691344967,"t":1711206000}
+{"o":1220520.6773064232,"h":1249339.1220783989,"l":1209796.5865150583,"c":1233373.5394353,"v":373523.5362428201,"t":1711209600}
+{"o":1233373.5394353,"h":1337026.2350767902,"l":1227564.9750558201,"c":1290825.4385315876,"v":408013.6816069016,"t":1711213200}
+{"o":1290825.4385315876,"h":1306118.0177356401,"l":1270379.3544862152,"c":1295024.8495067344,"v":348267.8564759818,"t":1711216800}
+{"o":1295024.8495067344,"h":1320009.1680020897,"l":1263181.4566787391,"c":1300918.1622733092,"v":285920.6788189639,"t":1711220400}
+{"o":1300918.1622733092,"h":1306175.6062073186,"l":1263741.6743346725,"c":1268622.1142905059,"v":338411.7665822142,"t":1711224000}
+{"o":1268622.1142905059,"h":1305301.2568636306,"l":1251583.6534762415,"c":1289325.2356160791,"v":315045.7176085183,"t":1711227600}
+{"o":1289325.2356160791,"h":1300545.5793851302,"l":1274846.903611826,"c":1290547.8070543068,"v":269366.2100567606,"t":1711231200}
+{"o":1290547.8070543068,"h":1314678.5258654524,"l":1262261.1560947951,"c":1291951.7599823999,"v":343085.0761964815,"t":1711234800}
+{"o":1291951.7599823999,"h":1327246.9441616714,"l":1245587.619462068,"c":1287481.3253071129,"v":386571.486700866,"t":1711238400}
+{"o":1287481.3253071129,"h":1296910.294793166,"l":1281581.0229232463,"c":1292947.3299578684,"v":326293.0685283063,"t":1711242000}
+{"o":1292947.3299578684,"h":1310451.9614275498,"l":1277277.1944631923,"c":1290563.2736266097,"v":262463.7347679578,"t":1711245600}
+{"o":1290563.2736266097,"h":1303323.5958232847,"l":1266572.5187972838,"c":1280493.097456442,"v":320088.5463489016,"t":1711249200}
+{"o":1280493.097456442,"h":1303993.3614510451,"l":1274691.2013808878,"c":1290612.6604597468,"v":281305.1164251165,"t":1711252800}
+{"o":1290612.6604597468,"h":1304008.6939486805,"l":1276288.4828861326,"c":1297467.5571052614,"v":215010.8833143541,"t":1711256400}
+{"o":1297467.5571052614,"h":1307421.1023894893,"l":1285092.7389997358,"c":1294508.7847229445,"v":220748.4873748514,"t":1711260000}
+{"o":1294508.7847229445,"h":1335878.3194703897,"l":1270890.3059025521,"c":1321349.6323588232,"v":208818.953672897,"t":1711263600}
+{"o":1321349.6323588232,"h":1350335.6874807314,"l":1296944.9378280328,"c":1318867.1737666372,"v":291321.8895853597,"t":1711267200}
+{"o":1318867.1737666372,"h":1338932.893223234,"l":1284567.6771778495,"c":1295269.468948307,"v":229597.7570112818,"t":1711270800}
+{"o":1295269.468948307,"h":1310276.987505405,"l":1271402.2470782443,"c":1287679.8735912456,"v":240136.2254481683,"t":1711274400}
+{"o":1287679.8735912456,"h":1296719.1949409884,"l":1276571.8365470252,"c":1293079.5843241606,"v":211165.1054132665,"t":1711278000}
+{"o":1293079.5843241606,"h":1323229.0398368544,"l":1288328.1485439632,"c":1313647.896619472,"v":299323.1824828592,"t":1711281600}
+{"o":1313647.896619472,"h":1327309.0247302623,"l":1297664.3431425535,"c":1309720.7798137804,"v":276611.9401868111,"t":1711285200}
+{"o":1309720.7798137804,"h":1331132.4712654615,"l":1299636.2483232173,"c":1319158.0797253367,"v":335534.8706300234,"t":1711288800}
+{"o":1319158.0797253367,"h":1326363.5392078471,"l":1302619.8674901363,"c":1314914.8172008358,"v":372309.5977763629,"t":1711292400}
+{"o":1314914.8172008358,"h":1324233.5906616533,"l":1290385.2569007962,"c":1297110.7087940844,"v":356131.9359484169,"t":1711296000}
+{"o":1297110.7087940844,"h":1319122.6500402146,"l":1283622.7598082949,"c":1301036.8381400756,"v":428918.4680473235,"t":1711299600}
+{"o":1301036.8381400756,"h":1321363.9351690747,"l":1284271.08892752,"c":1310363.7687826178,"v":357594.4267258386,"t":1711303200}
+{"o":1310363.7687826178,"h":1315253.7019351891,"l":1283251.3403079771,"c":1292237.894662692,"v":308044.331274509,"t":1711306800}
+{"o":1292237.894662692,"h":1321818.5369814618,"l":1265387.5363412695,"c":1308963.5615893633,"v":401970.4720140536,"t":1711310400}
+{"o":1308963.5615893633,"h":1336314.5820133297,"l":1270607.0784106476,"c":1297732.6589284823,"v":560430.3269153802,"t":1711314000}
+{"o":1297732.6589284823,"h":1323543.2130646571,"l":1279744.0813575711,"c":1311961.6778077981,"v":469546.5408910051,"t":1711317600}
+{"o":1311961.6778077981,"h":1329876.8481097433,"l":1262900.9737858851,"c":1274566.1632634485,"v":504667.2375355055,"t":1711321200}
+{"o":1274566.1632634485,"h":1312937.8533394432,"l":1241887.3104487672,"c":1291659.7282946312,"v":430201.761847832,"t":1711324800}
+{"o":1291659.7282946312,"h":1305622.9326383304,"l":1241160.4202107543,"c":1282886.5728929739,"v":436582.8800908683,"t":1711328400}
+{"o":1282886.5728929739,"h":1298597.8448334963,"l":1263162.2026278456,"c":1295006.0262253906,"v":407077.603544676,"t":1711332000}
+{"o":1295006.0262253906,"h":1324523.0672904646,"l":1287237.0136565797,"c":1315492.901961688,"v":348533.6470722323,"t":1711335600}
+{"o":1315492.901961688,"h":1343452.5241017749,"l":1308493.7299883461,"c":1322727.3212502762,"v":350702.7292396975,"t":1711339200}
+{"o":1322727.3212502762,"h":1340191.0774662017,"l":1303075.7899434424,"c":1314149.148012161,"v":323502.6588459554,"t":1711342800}
+{"o":1314149.148012161,"h":1343624.947635219,"l":1302718.7119620226,"c":1319951.6970213065,"v":275162.6250506047,"t":1711346400}
+{"o":1319951.6970213065,"h":1352892.2077946968,"l":1293736.3583068985,"c":1323849.8138326602,"v":360117.1427141441,"t":1711350000}
+{"o":1323849.8138326602,"h":1342495.4067448755,"l":1312515.4340102845,"c":1327059.4425622367,"v":304334.6312839515,"t":1711353600}
+{"o":1327059.4425622367,"h":1345128.8801784874,"l":1311589.6664021967,"c":1335272.0576191265,"v":315539.3608157927,"t":1711357200}
+{"o":1335272.0576191265,"h":1365178.3015764575,"l":1315002.7436019343,"c":1339131.8713642745,"v":431990.0042836014,"t":1711360800}
+{"o":1339131.8713642745,"h":1352448.5350148282,"l":1281902.1002013218,"c":1318659.1010355419,"v":365662.3894376922,"t":1711364400}
+{"o":1318659.1010355419,"h":1338823.327335899,"l":1288911.2998839982,"c":1298623.0411644704,"v":368042.0934326861,"t":1711368000}
+{"o":1298623.0411644704,"h":1347712.352082551,"l":1270862.0609407567,"c":1299147.3963248031,"v":392800.2854346604,"t":1711371600}
+{"o":1299147.3963248031,"h":1371120.9135117952,"l":1289384.8780703566,"c":1332155.954340128,"v":716057.9019732348,"t":1711375200}
+{"o":1332155.954340128,"h":1338867.706710319,"l":1288682.658445769,"c":1317580.0435897203,"v":622285.0527078296,"t":1711378800}
+{"o":1317580.0435897203,"h":1341312.2530140525,"l":1283584.4360370187,"c":1318464.3775858863,"v":613261.5793730014,"t":1711382400}
+{"o":1318464.3775858863,"h":1330078.9271950016,"l":1299046.7989595153,"c":1311956.782840264,"v":589842.2065116076,"t":1711386000}
+{"o":1311956.782840264,"h":1316738.3750596461,"l":1269974.0672985781,"c":1297134.9690695507,"v":404285.2162189232,"t":1711389600}
+{"o":1297134.9690695507,"h":1315029.2408872633,"l":1266792.0884502192,"c":1295909.0802428895,"v":465247.991764376,"t":1711393200}
+{"o":1295909.0802428895,"h":1330579.7105925514,"l":1284542.6105261999,"c":1297146.9252801051,"v":387314.7722268896,"t":1711396800}
+{"o":1297146.9252801051,"h":1340024.4984540064,"l":1276559.8968162595,"c":1319293.9329725138,"v":461740.5860913051,"t":1711400400}
+{"o":1319293.9329725138,"h":1332049.3513561946,"l":1291271.7853265186,"c":1314735.896501292,"v":424592.9938557047,"t":1711404000}
+{"o":1314735.896501292,"h":1339592.95454153,"l":1288758.5764320684,"c":1316244.7073826732,"v":367697.4396329193,"t":1711407600}
+{"o":1316244.7073826732,"h":1336837.2856792517,"l":1290459.3193790482,"c":1298045.4177759183,"v":445466.8689961327,"t":1711411200}
+{"o":1298045.4177759183,"h":1321853.1043671267,"l":1293878.957263039,"c":1305661.0078041293,"v":334758.5354520082,"t":1711414800}
+{"o":1305661.0078041293,"h":1324006.4581281675,"l":1287422.345842341,"c":1319588.5376300015,"v":392998.9081202822,"t":1711418400}
+{"o":1319588.5376300015,"h":1489913.4200648437,"l":1313478.159775086,"c":1428205.8484439831,"v":345225.8985353514,"t":1711422000}
+{"o":1428205.8484439831,"h":1481509.935826391,"l":1380103.7733228409,"c":1403385.6231875368,"v":380668.4459296105,"t":1711425600}
+{"o":1403385.6231875368,"h":1437429.4049328382,"l":1388826.8822479725,"c":1401740.871831937,"v":441391.8614009998,"t":1711429200}
+{"o":1401740.871831937,"h":1429319.1302673763,"l":1393424.2689394644,"c":1427074.6924395226,"v":595380.1511578533,"t":1711432800}
+{"o":1427074.6924395226,"h":1435300.1871848924,"l":1353722.2792851522,"c":1380471.0512892413,"v":762819.3311960201,"t":1711436400}
+{"o":1380471.0512892413,"h":1386110.2876928339,"l":1312885.5846552367,"c":1347022.3371477351,"v":612410.2368357249,"t":1711440000}
+{"o":1347022.3371477351,"h":1355993.5702878484,"l":1314104.5781286363,"c":1331284.2997656881,"v":424894.665459368,"t":1711443600}
+{"o":1331284.2997656881,"h":1338380.9642355049,"l":1304853.7496429502,"c":1327345.3379261727,"v":440613.1263263805,"t":1711447200}
+{"o":1327345.3379261727,"h":1346013.8406817259,"l":1314763.3716675283,"c":1318606.7192464736,"v":486436.057965146,"t":1711450800}
+{"o":1318606.7192464736,"h":1328725.5751408676,"l":1293502.148234426,"c":1321960.3657424718,"v":499588.5687298406,"t":1711454400}
+{"o":1321960.3657424718,"h":1331439.6297711455,"l":1286125.1015445767,"c":1312053.7331870357,"v":743360.8596626319,"t":1711458000}
+{"o":1312053.7331870357,"h":1345134.3559410034,"l":1285696.6882421819,"c":1325042.9749685961,"v":1240480.545082072,"t":1711461600}
+{"o":1325042.9749685961,"h":1360976.7508890303,"l":1294452.3489168209,"c":1341240.6829620211,"v":781057.2129540882,"t":1711465200}
+{"o":1341240.6829620211,"h":1396221.8967423912,"l":1277577.5378478854,"c":1358705.1484047424,"v":712419.0228572409,"t":1711468800}
+{"o":1358705.1484047424,"h":1384202.3206802248,"l":1349760.6433507421,"c":1377413.1671358431,"v":540307.1422538998,"t":1711472400}
+{"o":1377413.1671358431,"h":1397216.4665429271,"l":1357560.3565433135,"c":1373969.359652163,"v":437692.5521795145,"t":1711476000}
+{"o":1373969.359652163,"h":1382349.5105755455,"l":1337002.3034773171,"c":1351890.8604441483,"v":533698.8065822752,"t":1711479600}
+{"o":1351890.8604441483,"h":1383487.2413914821,"l":1347956.9485850746,"c":1382216.4751115369,"v":486189.9451757885,"t":1711483200}
+{"o":1382216.4751115369,"h":1428144.5387547652,"l":1359450.2351203705,"c":1379478.2183802656,"v":418626.0873871145,"t":1711486800}
+{"o":1379478.2183802656,"h":1412200.0136136552,"l":1361980.7732934842,"c":1383868.4307629624,"v":458498.5346974599,"t":1711490400}
+{"o":1383868.4307629624,"h":1410485.0646706007,"l":1370399.3228490341,"c":1390828.0840739072,"v":427518.2129884121,"t":1711494000}
+{"o":1390828.0840739072,"h":1508997.8883277464,"l":1377324.2449832789,"c":1486539.2546958681,"v":605207.2456684929,"t":1711497600}
+{"o":1486539.2546958681,"h":1490193.4402970301,"l":1418549.0082019693,"c":1448968.1410394679,"v":542739.2798047842,"t":1711501200}
+{"o":1448968.1410394679,"h":1755545.0450673231,"l":1431646.8880988972,"c":1568016.4127735889,"v":467444.8593605473,"t":1711504800}
+{"o":1568016.4127735889,"h":1568311.2751912016,"l":1482126.687366076,"c":1499104.6187620738,"v":527222.1676264369,"t":1711508400}
+{"o":1499104.6187620738,"h":1506478.8377722814,"l":1466647.0400953586,"c":1475733.6302105514,"v":526708.7394574899,"t":1711512000}
+{"o":1475733.6302105514,"h":1503459.5304087198,"l":1392652.7630409915,"c":1413273.2872387972,"v":368799.8971196701,"t":1711515600}
+{"o":1413273.2872387972,"h":1422758.6140626934,"l":1352434.2270270272,"c":1415779.9570375688,"v":445609.9890165981,"t":1711519200}
+{"o":1415779.9570375688,"h":1455600.5740623425,"l":1370188.5706693344,"c":1418903.6640755304,"v":460025.0870906182,"t":1711522800}
+{"o":1418903.6640755304,"h":1434345.6075782934,"l":1399427.6205716252,"c":1411697.1391803685,"v":400309.5988659647,"t":1711526400}
+{"o":1411697.1391803685,"h":1471836.8812246905,"l":1399371.7345058711,"c":1444047.7391373231,"v":490299.0413946016,"t":1711530000}
+{"o":1444047.7391373231,"h":1454390.5509667182,"l":1378097.3129344787,"c":1392868.8859358525,"v":409541.5648297378,"t":1711533600}
+{"o":1392868.8859358525,"h":1433817.5312642304,"l":1366051.6835541804,"c":1422999.4730562223,"v":401593.6185252172,"t":1711537200}
+{"o":1422999.4730562223,"h":1436386.0817192406,"l":1400392.87860182,"c":1412928.3743335996,"v":433129.7207366778,"t":1711540800}
+{"o":1412928.3743335996,"h":1477450.7620271479,"l":1370318.4746218235,"c":1422508.1838624591,"v":833665.1403454186,"t":1711544400}
+{"o":1422508.1838624591,"h":1458344.7595942526,"l":1384833.1766889088,"c":1424870.6950819495,"v":959571.2404483759,"t":1711548000}
+{"o":1424870.6950819495,"h":1494298.325387921,"l":1393487.7841185324,"c":1450235.3830338116,"v":647486.5313502687,"t":1711551600}
+{"o":1450235.3830338116,"h":1477304.8468490182,"l":1404463.2416354257,"c":1438451.6937035667,"v":632002.9770094092,"t":1711555200}
+{"o":1438451.6937035667,"h":1447937.5499778611,"l":1405610.6782656147,"c":1425232.7573121684,"v":403250.1024721296,"t":1711558800}
+{"o":1425232.7573121684,"h":1433397.6130759262,"l":1397886.6011135457,"c":1408759.0104904443,"v":439032.0596771179,"t":1711562400}
+{"o":1408759.0104904443,"h":1422596.4915611027,"l":1398914.0481937893,"c":1413775.5283143963,"v":377219.3842139562,"t":1711566000}
+{"o":1413775.5283143963,"h":1434034.8767637336,"l":1391573.4662171479,"c":1428771.19433548,"v":423981.5515513067,"t":1711569600}
+{"o":1428771.19433548,"h":1438625.9178780534,"l":1404770.2249663086,"c":1413190.960184681,"v":388168.2869830016,"t":1711573200}
+{"o":1413190.960184681,"h":1565694.0783512385,"l":1410339.6777135858,"c":1547387.2004302917,"v":408454.426421199,"t":1711576800}
+{"o":1547387.2004302917,"h":1654963.0187876832,"l":1496525.9017152381,"c":1598614.5722517981,"v":391220.8861703369,"t":1711580400}
+{"o":1598614.5722517981,"h":1620540.6664515079,"l":1533429.6737997876,"c":1543373.20288276,"v":584260.452812909,"t":1711584000}
+{"o":1543373.20288276,"h":1595346.3960993043,"l":1518893.8286467227,"c":1557999.9798426183,"v":453867.9569257461,"t":1711587600}
+{"o":1557999.9798426183,"h":1582955.6754966099,"l":1525377.2638922855,"c":1536798.4093352978,"v":545387.1038412243,"t":1711591200}
+{"o":1536798.4093352978,"h":1546502.037128632,"l":1462564.0348034969,"c":1502581.4941275585,"v":436690.3052074439,"t":1711594800}
+{"o":1502581.4941275585,"h":1528549.36220765,"l":1473367.600553252,"c":1510607.411890453,"v":406778.4536258844,"t":1711598400}
+{"o":1510607.411890453,"h":1531844.3308560164,"l":1491098.5734296166,"c":1518900.8218091612,"v":332992.5334935344,"t":1711602000}
+{"o":1518900.8218091612,"h":1565802.9812964699,"l":1474632.3933369764,"c":1505629.3772011411,"v":364244.6261114317,"t":1711605600}
+{"o":1505629.3772011411,"h":1560581.9846998651,"l":1498373.2005346322,"c":1543110.4455654994,"v":316374.502027866,"t":1711609200}
+{"o":1543110.4455654994,"h":1568711.4454873814,"l":1511505.8309520364,"c":1532094.4210817823,"v":340285.62165156,"t":1711612800}
+{"o":1532094.4210817823,"h":1551506.7735865302,"l":1402429.1984321498,"c":1470283.9279313653,"v":340159.3748221896,"t":1711616400}
+{"o":1470283.9279313653,"h":1485332.9449281818,"l":1450291.981700375,"c":1475191.823110099,"v":408152.8114788883,"t":1711620000}
+{"o":1475191.823110099,"h":1522282.330107009,"l":1454985.731948778,"c":1488210.4433901212,"v":352974.0479828155,"t":1711623600}
+{"o":1488210.4433901212,"h":1518287.4382616014,"l":1469900.6003226384,"c":1503957.0903318443,"v":405923.7529376522,"t":1711627200}
+{"o":1503957.0903318443,"h":1528403.1046963129,"l":1486635.0731110077,"c":1517958.5529025025,"v":514877.4118828775,"t":1711630800}
+{"o":1517958.5529025025,"h":1547110.8971546958,"l":1479058.6843543376,"c":1509683.0913499033,"v":683852.4378647153,"t":1711634400}
+{"o":1509683.0913499033,"h":1576619.6998178414,"l":1483706.6051550747,"c":1537888.9311572856,"v":586793.7303020451,"t":1711638000}
+{"o":1537888.9311572856,"h":1562087.5218471191,"l":1516684.8257645036,"c":1526689.375259819,"v":549867.1159805016,"t":1711641600}
+{"o":1526689.375259819,"h":1528676.9980644069,"l":1475852.3133725049,"c":1506996.7148054352,"v":479297.225039446,"t":1711645200}
+{"o":1506996.7148054352,"h":1561370.4198394644,"l":1497015.0005040311,"c":1510783.2205035125,"v":440334.9822541228,"t":1711648800}
+{"o":1510783.2205035125,"h":1537701.1567600628,"l":1498306.8570596545,"c":1523181.4816587139,"v":547463.532528175,"t":1711652400}
+{"o":1523181.4816587139,"h":1563682.9575679218,"l":1496452.492149649,"c":1555840.0233055979,"v":545649.2304326985,"t":1711656000}
+{"o":1555840.0233055979,"h":1570958.6065374829,"l":1488982.6402027265,"c":1501432.5759140765,"v":576151.0694880687,"t":1711659600}
+{"o":1501432.5759140765,"h":1535878.2054681359,"l":1479336.4326159358,"c":1519506.4829818057,"v":451362.6339260364,"t":1711663200}
+{"o":1519506.4829818057,"h":1567349.9992118231,"l":1493717.802752651,"c":1523132.8635796928,"v":493996.7089723542,"t":1711666800}
+{"o":1523132.8635796928,"h":1538400.105188003,"l":1501013.9448039392,"c":1511934.2605718805,"v":446949.4197318056,"t":1711670400}
+{"o":1511934.2605718805,"h":1628018.8856281976,"l":1507800.1257121156,"c":1590832.9927974136,"v":495941.8148154986,"t":1711674000}
+{"o":1590832.9927974136,"h":1618125.1578335084,"l":1559647.7223501832,"c":1574712.2564001034,"v":507326.9627688175,"t":1711677600}
+{"o":1574712.2564001034,"h":1595413.4109008827,"l":1563538.1404631466,"c":1572352.3526360034,"v":466443.8620010193,"t":1711681200}
+{"o":1572352.3526360034,"h":1591445.5717275611,"l":1509584.996929653,"c":1568438.1009322484,"v":435310.4577569775,"t":1711684800}
+{"o":1568438.1009322484,"h":1629371.6459442987,"l":1542154.0937566657,"c":1590593.8211777913,"v":462952.9531815926,"t":1711688400}
+{"o":1590593.8211777913,"h":1599749.0111272188,"l":1569178.3125689887,"c":1586666.1155272154,"v":353687.3951391025,"t":1711692000}
+{"o":1586666.1155272154,"h":1615399.5114242581,"l":1554718.9200276372,"c":1586347.5140894616,"v":409293.42825727,"t":1711695600}
+{"o":1586347.5140894616,"h":1618158.5443174681,"l":1565235.2415471876,"c":1602710.1711686568,"v":351922.6621630636,"t":1711699200}
+{"o":1602710.1711686568,"h":1608689.204522561,"l":1435674.6711058507,"c":1465763.0541158714,"v":357814.3850476666,"t":1711702800}
+{"o":1465763.0541158714,"h":1518244.9274053213,"l":1452536.3054065222,"c":1498272.0106696126,"v":360892.3266623789,"t":1711706400}
+{"o":1498272.0106696126,"h":1752880.7665602523,"l":1494396.8165271555,"c":1646752.8967122983,"v":356535.5957225305,"t":1711710000}
+{"o":1646752.8967122983,"h":1668127.4079524567,"l":1566403.7850924998,"c":1592664.7675514081,"v":406351.1033128157,"t":1711713600}
+{"o":1592664.7675514081,"h":1604933.174957497,"l":1547189.3714346162,"c":1566987.479559486,"v":498725.3777117218,"t":1711717200}
+{"o":1566987.479559486,"h":1592400.7928104731,"l":1539034.3857350824,"c":1578834.705204546,"v":584092.3150955115,"t":1711720800}
+{"o":1578834.705204546,"h":1602804.7503975725,"l":1541241.1517447168,"c":1563958.0787771703,"v":682041.9932362582,"t":1711724400}
+{"o":1563958.0787771703,"h":1613731.9645102404,"l":1555193.2251641629,"c":1583895.005262611,"v":597174.6123920849,"t":1711728000}
+{"o":1583895.005262611,"h":1639249.8948427357,"l":1532537.4758449276,"c":1571021.847908827,"v":671476.6153918322,"t":1711731600}
+{"o":1571021.847908827,"h":1711623.3561048796,"l":1532004.0650891261,"c":1650060.2841511588,"v":607634.9904592095,"t":1711735200}
+{"o":1650060.2841511588,"h":1663347.5493642692,"l":1573498.2277391304,"c":1598845.6756920319,"v":630458.2799873208,"t":1711738800}
+{"o":1598845.6756920319,"h":1623058.8386044686,"l":1516438.2375436123,"c":1578226.8816855925,"v":618584.9738531271,"t":1711742400}
+{"o":1578226.8816855925,"h":1655081.2039785662,"l":1478563.5881333817,"c":1510780.1220466129,"v":644672.5058409896,"t":1711746000}
+{"o":1510780.1220466129,"h":1578363.8688015991,"l":1459267.8956779325,"c":1506566.3303878801,"v":563772.0686795012,"t":1711749600}
+{"o":1506566.3303878801,"h":1593865.9228936126,"l":1455778.7686169948,"c":1473042.0026648499,"v":631670.7039474623,"t":1711753200}
+{"o":1473042.0026648499,"h":1525785.3534422487,"l":1428867.9001133188,"c":1483090.3958282813,"v":649896.0617163791,"t":1711756800}
+{"o":1483090.3958282813,"h":1486848.4695445474,"l":1418836.1928081587,"c":1442775.4970720371,"v":634082.0554284863,"t":1711760400}
+{"o":1442775.4970720371,"h":1487644.9772538713,"l":1407743.7247081727,"c":1457513.9421413853,"v":533113.0774373703,"t":1711764000}
+{"o":1457513.9421413853,"h":1577831.4462433392,"l":1389864.9640337925,"c":1428553.2956367806,"v":536390.2790798545,"t":1711767600}
+{"o":1428553.2956367806,"h":1529195.9509401557,"l":1386190.7647169658,"c":1478227.7520123934,"v":779021.7793808667,"t":1711771200}
+{"o":1478227.7520123934,"h":1497985.2096069732,"l":1383812.043095622,"c":1440664.5092814995,"v":733349.6627896441,"t":1711774800}
+{"o":1440664.5092814995,"h":1469118.5502165731,"l":1349134.3287218832,"c":1366049.325688178,"v":744917.8899358142,"t":1711778400}
+{"o":1366049.325688178,"h":1399313.5411532645,"l":1298919.3452713627,"c":1312027.6014762472,"v":730758.3029392186,"t":1711782000}
+{"o":1312027.6014762472,"h":1333158.2517702666,"l":1240116.8181805019,"c":1284869.0988125375,"v":682327.0811668308,"t":1711785600}
+{"o":1284869.0988125375,"h":1299230.7940738401,"l":1118762.0789895449,"c":1189683.2251554006,"v":558663.0223087221,"t":1711789200}
+{"o":1189683.2251554006,"h":1265900.7118538145,"l":1183771.8312888821,"c":1254043.4748958177,"v":475890.8010013656,"t":1711792800}
+{"o":1254043.4748958177,"h":1277079.5198886984,"l":1205042.8064089613,"c":1249337.479607807,"v":488916.9027649061,"t":1711796400}
+{"o":1249337.479607807,"h":1320291.1469485157,"l":1228027.56711843,"c":1312090.1441165588,"v":498413.4697176522,"t":1711800000}
+{"o":1312090.1441165588,"h":1317334.8560492462,"l":1259156.7515237457,"c":1290597.1157104142,"v":533337.2705417044,"t":1711803600}
+{"o":1290597.1157104142,"h":1349087.6967904686,"l":1276784.356286285,"c":1333861.4983302136,"v":569813.8056161746,"t":1711807200}
+{"o":1333861.4983302136,"h":1341728.9231189326,"l":1287681.5145219073,"c":1334844.1561308862,"v":678558.3567413904,"t":1711810800}
+{"o":1334844.1561308862,"h":1403923.3384493578,"l":1311888.9490499329,"c":1342893.2143739029,"v":733675.3604147336,"t":1711814400}
+{"o":1342893.2143739029,"h":1344727.6185492941,"l":1130714.132326314,"c":1149555.0379464747,"v":532634.5898639301,"t":1711818000}
+{"o":1149555.0379464747,"h":1230444.115156787,"l":1143361.5704932541,"c":1192533.1351204684,"v":485741.2132579964,"t":1711821600}
+{"o":1192533.1351204684,"h":1223573.8022665959,"l":1164833.1413190723,"c":1192738.1794926226,"v":574035.972043477,"t":1711825200}
+{"o":1192738.1794926226,"h":1199994.8202299939,"l":1117741.6420581697,"c":1135641.675332454,"v":430854.2580915273,"t":1711828800}
+{"o":1135641.675332454,"h":1176058.4822169573,"l":1128560.5490450321,"c":1159324.6485790387,"v":397780.620733596,"t":1711832400}
+{"o":1159324.6485790387,"h":1219995.4312260216,"l":1155891.2141448893,"c":1197053.0665237298,"v":460261.0113453118,"t":1711836000}
+{"o":1197053.0665237298,"h":1219413.288318912,"l":1179443.7953167455,"c":1195887.9887300679,"v":501265.1853030321,"t":1711839600}
+{"o":1195887.9887300679,"h":1222819.0060907807,"l":1187664.8886545186,"c":1199283.2570145368,"v":536660.428084523,"t":1711843200}
+{"o":1199283.2570145368,"h":1270047.1721157017,"l":1194409.2584809668,"c":1252364.7169667117,"v":531878.6465764679,"t":1711846800}
+{"o":1252364.7169667117,"h":1299677.2025334511,"l":1231345.1866349727,"c":1268879.8049416444,"v":548203.4525183358,"t":1711850400}
+{"o":1268879.8049416444,"h":1279532.5316506224,"l":1239669.5130411726,"c":1264090.4828440123,"v":494455.1013991081,"t":1711854000}
+{"o":1264090.4828440123,"h":1272801.2494668895,"l":1229533.6134285438,"c":1263423.2643131379,"v":376372.1931633227,"t":1711857600}
+{"o":1263423.2643131379,"h":1282881.7297445873,"l":1233407.1341689604,"c":1259583.8501202937,"v":378071.3370110907,"t":1711861200}
+{"o":1259583.8501202937,"h":1275749.3661883485,"l":1235506.6491222396,"c":1261673.027849071,"v":373035.1923817963,"t":1711864800}
+{"o":1261673.027849071,"h":1305378.8284386373,"l":1233004.8035375825,"c":1279872.1926805477,"v":374269.6918632304,"t":1711868400}
+{"o":1279872.1926805477,"h":1283634.6456172329,"l":1254908.0753978468,"c":1274218.7763695717,"v":462411.2547512687,"t":1711872000}
+{"o":1274218.7763695717,"h":1277145.8664389572,"l":1223754.2091948288,"c":1254899.6228536041,"v":490458.0818279352,"t":1711875600}
+{"o":1254899.6228536041,"h":1319226.4793239322,"l":1238930.6604882192,"c":1278608.960072496,"v":413558.4160573506,"t":1711879200}
+{"o":1278608.960072496,"h":1286826.829642277,"l":1265458.7785582868,"c":1272857.0079227663,"v":366357.8131434062,"t":1711882800}
+{"o":1272857.0079227663,"h":1293656.5451751188,"l":1263818.4661057075,"c":1280034.8983366331,"v":384946.9722490637,"t":1711886400}
+{"o":1280034.8983366331,"h":1289651.8143873408,"l":1252470.6626327808,"c":1269905.5921868675,"v":500012.2847363994,"t":1711890000}
+{"o":1269905.5921868675,"h":1318338.1959853037,"l":1261979.3651685263,"c":1296132.3215423224,"v":484596.5660744924,"t":1711893600}
+{"o":1296132.3215423224,"h":1313121.2792422734,"l":1273966.4148045667,"c":1303261.0926437741,"v":513732.8090508675,"t":1711897200}
+{"o":1303261.0926437741,"h":1512574.2562439833,"l":1110270.3348821723,"c":1413753.2702736789,"v":511793.1016651909,"t":1711900800}
+{"o":1413753.2702736789,"h":1483847.5635071294,"l":1400179.6778571745,"c":1457247.7948613318,"v":514315.4525762796,"t":1711904400}
+{"o":1457247.7948613318,"h":1501316.6136533646,"l":1378574.2970931248,"c":1432161.8994290372,"v":535381.0856923526,"t":1711908000}
+{"o":1432161.8994290372,"h":1474129.9757599484,"l":1394088.3635750986,"c":1424411.2593445745,"v":625682.4684587063,"t":1711911600}
+{"o":1424411.2593445745,"h":1436737.7570991879,"l":1354257.3647391309,"c":1380708.6104941505,"v":520101.6161588357,"t":1711915200}
+{"o":1380708.6104941505,"h":1394259.0310508134,"l":1359172.3891708052,"c":1386604.9813749441,"v":541950.1439051076,"t":1711918800}
+{"o":1386604.9813749441,"h":1407521.6298860093,"l":1366198.8048403824,"c":1396442.1998861351,"v":563996.8691336775,"t":1711922400}
+{"o":1396442.1998861351,"h":1420476.3920853371,"l":1345730.1880768961,"c":1364992.7674328734,"v":665198.7212063173,"t":1711926000}
+{"o":1364992.7674328734,"h":1413111.2358223428,"l":1349589.398320429,"c":1397143.1981633995,"v":659809.285582968,"t":1711929600}
+{"o":1397143.1981633995,"h":1414025.5463798509,"l":1352675.8471381082,"c":1367699.0553617554,"v":683458.2659706465,"t":1711933200}
+{"o":1367699.0553617554,"h":1500460.1729336507,"l":1361768.1578869368,"c":1428746.8933077941,"v":602799.1477044069,"t":1711936800}
+{"o":1428746.8933077941,"h":1453217.8293418153,"l":1406561.7515005157,"c":1436943.0108754388,"v":635804.2229976046,"t":1711940400}
+{"o":1436943.0108754388,"h":1453915.105832987,"l":1402712.2844225285,"c":1417867.5008942659,"v":627463.2007594107,"t":1711944000}
+{"o":1417867.5008942659,"h":1475377.7840114746,"l":1365013.3134657275,"c":1410181.91009843,"v":1033054.0400529092,"t":1711947600}
+{"o":1410181.91009843,"h":1980378.4415252893,"l":1401547.468157843,"c":1539024.4276574014,"v":826701.8437735512,"t":1711951200}
+{"o":1539024.4276574014,"h":1600294.6235438867,"l":1526833.037013184,"c":1569634.8878416731,"v":525616.2719797484,"t":1711954800}
+{"o":1569634.8878416731,"h":1586380.3955555793,"l":1506293.5047491647,"c":1519086.5107238307,"v":610469.7508456717,"t":1711958400}
+{"o":1519086.5107238307,"h":1557511.1354499555,"l":1501605.3696292988,"c":1511588.6280708793,"v":435340.1057635996,"t":1711962000}
+{"o":1511588.6280708793,"h":1547698.1771143095,"l":1492744.542853436,"c":1532241.20897352,"v":429089.505620726,"t":1711965600}
+{"o":1532241.20897352,"h":1572678.8049787711,"l":1506370.8071805781,"c":1539212.5375766975,"v":434059.6719671161,"t":1711969200}
+{"o":1539212.5375766975,"h":1553409.1776030746,"l":1470415.5899114253,"c":1516239.9516577912,"v":483267.1272320381,"t":1711972800}
+{"o":1516239.9516577912,"h":1531828.7071125158,"l":1469128.9975078804,"c":1486961.2558635511,"v":610441.9280418333,"t":1711976400}
+{"o":1486961.2558635511,"h":1546663.4363527235,"l":1439435.1238002521,"c":1492944.982970336,"v":861158.5225429549,"t":1711980000}
+{"o":1492944.982970336,"h":1533234.4911494777,"l":1458163.713895092,"c":1483973.3353951443,"v":944537.9134976279,"t":1711983600}
+{"o":1483973.3353951443,"h":1574289.5707912042,"l":1462003.6432990928,"c":1480312.7835253384,"v":716766.9299014336,"t":1711987200}
+{"o":1480312.7835253384,"h":1519248.0767061636,"l":1467227.9302014872,"c":1515135.4693283499,"v":552535.1017297786,"t":1711990800}
+{"o":1515135.4693283499,"h":1537352.9421333168,"l":1489538.2317411306,"c":1514927.9682905783,"v":615927.0925902927,"t":1711994400}
+{"o":1514927.9682905783,"h":1546495.8862017447,"l":1487143.557801605,"c":1522238.2066605708,"v":565248.6831439668,"t":1711998000}
+{"o":1522238.2066605708,"h":1542575.6559521491,"l":1473999.2566426313,"c":1506387.0314305532,"v":525307.6958228272,"t":1712001600}
+{"o":1506387.0314305532,"h":1543004.699812558,"l":1471071.452122279,"c":1515563.8432773626,"v":445290.5592555344,"t":1712005200}
+{"o":1515563.8432773626,"h":1542605.6628881488,"l":1483192.3456706568,"c":1492963.0103709826,"v":511870.0913031733,"t":1712008800}
+{"o":1492963.0103709826,"h":1513671.89533244,"l":1487380.1837940223,"c":1501070.7266025939,"v":492025.2661315472,"t":1712012400}
+{"o":1501070.7266025939,"h":1533714.9487592187,"l":1471252.164277432,"c":1493341.1896415157,"v":628294.6785569793,"t":1712016000}
+{"o":1493341.1896415157,"h":1537244.8887187766,"l":1480152.4522555314,"c":1518227.0024371948,"v":515884.5692387876,"t":1712019600}
+{"o":1518227.0024371948,"h":1560625.111395485,"l":1449237.3713310894,"c":1495806.6296942155,"v":1120510.9311404836,"t":1712023200}
+{"o":1495806.6296942155,"h":1527362.7084304437,"l":1463443.7840804516,"c":1496379.5117600111,"v":841080.5525450177,"t":1712026800}
+{"o":1496379.5117600111,"h":1590407.8110163084,"l":1475081.4589211061,"c":1565913.2958754334,"v":649998.7862986173,"t":1712030400}
+{"o":1565913.2958754334,"h":1585419.1352815605,"l":1459727.438253582,"c":1493941.6661508335,"v":651202.4701136549,"t":1712034000}
+{"o":1493941.6661508335,"h":1523705.9807667267,"l":1473904.7538817583,"c":1488877.5835892907,"v":647768.1874755371,"t":1712037600}
+{"o":1488877.5835892907,"h":1539465.5888990839,"l":1464080.5916457733,"c":1515011.0394247451,"v":495545.2455853969,"t":1712041200}
+{"o":1515011.0394247451,"h":1536778.0450024859,"l":1481425.5316588294,"c":1512315.8929541102,"v":468450.1000772545,"t":1712044800}
+{"o":1512315.8929541102,"h":1540965.0788095775,"l":1481241.850308439,"c":1506910.1936474002,"v":600696.9440881163,"t":1712048400}
+{"o":1506910.1936474002,"h":1532022.7806613033,"l":1483487.1339172928,"c":1495072.6548545661,"v":458000.5133048296,"t":1712052000}
+{"o":1495072.6548545661,"h":1526954.9591130246,"l":1456984.9056092761,"c":1497704.0815228128,"v":548194.3382071574,"t":1712055600}
+{"o":1497704.0815228128,"h":1524085.05035343,"l":1395678.4399409662,"c":1423999.1499033126,"v":528595.1806525829,"t":1712059200}
+{"o":1423999.1499033126,"h":1466396.7429139516,"l":1398601.9651414438,"c":1437908.6975961912,"v":716242.0435971136,"t":1712062800}
+{"o":1437908.6975961912,"h":1469134.1080102192,"l":1408514.711957237,"c":1438605.6155643675,"v":675802.4004019846,"t":1712066400}
+{"o":1438605.6155643675,"h":1473212.9172728437,"l":1396738.436135381,"c":1430899.3752776131,"v":721565.331263011,"t":1712070000}
+{"o":1430899.3752776131,"h":1459866.5313080181,"l":1396491.4823282377,"c":1425461.226473259,"v":986624.358725987,"t":1712073600}
+{"o":1425461.226473259,"h":1451890.0696738942,"l":1387836.9357245627,"c":1435282.3448645808,"v":706831.9398622251,"t":1712077200}
+{"o":1435282.3448645808,"h":1457803.1048382961,"l":1384953.8964713537,"c":1412667.6589380344,"v":627785.9244072411,"t":1712080800}
+{"o":1412667.6589380344,"h":1436928.7066408554,"l":1371550.9956967356,"c":1405332.752183611,"v":580819.990321463,"t":1712084400}
+{"o":1405332.752183611,"h":1441184.1323419046,"l":1387360.9048688724,"c":1409110.4622492213,"v":651254.0728505891,"t":1712088000}
+{"o":1409110.4622492213,"h":1423532.1317388189,"l":1387314.7725733148,"c":1402964.0360659386,"v":630846.0775849565,"t":1712091600}
+{"o":1402964.0360659386,"h":1427128.0120758701,"l":1356845.3266968138,"c":1391529.3789474624,"v":471616.1100878541,"t":1712095200}
+{"o":1391529.3789474624,"h":1423556.9428733888,"l":1365614.5124992575,"c":1400331.6529866313,"v":487659.1244633506,"t":1712098800}
+{"o":1400331.6529866313,"h":1446669.1973698183,"l":1354801.7222339131,"c":1402536.8495038273,"v":736477.1169741516,"t":1712102400}
+{"o":1402536.8495038273,"h":1470062.4288850089,"l":1348003.6606461483,"c":1431647.6283753475,"v":642361.9373044807,"t":1712106000}
+{"o":1431647.6283753475,"h":1452635.5489927854,"l":1408810.4072088047,"c":1427643.2402408586,"v":528595.4932049321,"t":1712109600}
+{"o":1427643.2402408586,"h":1462771.6353615283,"l":1371089.0919384582,"c":1406504.847656748,"v":480156.9133887268,"t":1712113200}
+{"o":1406504.847656748,"h":1430472.5901802634,"l":1393665.3261214111,"c":1408632.7586570238,"v":562255.1995955671,"t":1712116800}
+{"o":1408632.7586570238,"h":1440282.4677689308,"l":1388710.8205768915,"c":1407047.6629803765,"v":479814.680691823,"t":1712120400}
+{"o":1407047.6629803765,"h":1432728.9788242788,"l":1364701.9796108366,"c":1414093.2474651907,"v":483862.0798792936,"t":1712124000}
+{"o":1414093.2474651907,"h":1426852.0630442898,"l":1398280.2615980383,"c":1412482.8501358894,"v":368218.9190414741,"t":1712127600}
+{"o":1412482.8501358894,"h":1466860.3888707103,"l":1402247.2834800011,"c":1445839.9357785326,"v":428141.5365443233,"t":1712131200}
+{"o":1445839.9357785326,"h":1466639.9508468602,"l":1422849.5511132474,"c":1452232.815294178,"v":393732.4907310691,"t":1712134800}
+{"o":1452232.815294178,"h":1486727.4722967292,"l":1428966.827620666,"c":1467359.5453962702,"v":395340.7422968526,"t":1712138400}
+{"o":1467359.5453962702,"h":1477659.6441726282,"l":1445145.8172482911,"c":1459172.0190288622,"v":662062.3039502153,"t":1712142000}
+{"o":1459172.0190288622,"h":1490434.5611640268,"l":1448735.1006692594,"c":1470973.3658745321,"v":742657.0114267241,"t":1712145600}
+{"o":1470973.3658745321,"h":1493836.2526552293,"l":1449152.6276746041,"c":1472664.8262397831,"v":703563.7241250252,"t":1712149200}
+{"o":1472664.8262397831,"h":1509438.0011281273,"l":1415745.4772314075,"c":1448840.2075890806,"v":700739.6227908779,"t":1712152800}
+{"o":1448840.2075890806,"h":1467684.3859955498,"l":1423027.968843881,"c":1443266.6418559812,"v":614576.7983068342,"t":1712156400}
+{"o":1443266.6418559812,"h":1458851.7396507885,"l":1413526.1639205993,"c":1443902.8579011213,"v":692118.3544162686,"t":1712160000}
+{"o":1443902.8579011213,"h":1490401.3993715977,"l":1426651.143568696,"c":1464749.2005535956,"v":683747.1047137529,"t":1712163600}
+{"o":1464749.2005535956,"h":1491218.3481387603,"l":1407060.4680701662,"c":1458252.9887085641,"v":595227.6665091998,"t":1712167200}
+{"o":1458252.9887085641,"h":1491617.7675718237,"l":1440093.6502926345,"c":1458015.222389695,"v":487514.8667188497,"t":1712170800}
+{"o":1458015.222389695,"h":1475786.8563682679,"l":1425254.3861812532,"c":1455203.9969686777,"v":610461.5907008415,"t":1712174400}
+{"o":1455203.9969686777,"h":1500044.329394117,"l":1434961.2033540644,"c":1464341.8187571452,"v":606741.2792568712,"t":1712178000}
+{"o":1464341.8187571452,"h":1491845.6097850988,"l":1459048.6510129655,"c":1489563.8706782353,"v":486803.7557176527,"t":1712181600}
+{"o":1489563.8706782353,"h":1519809.5681964273,"l":1441771.8284336329,"c":1494183.1252242201,"v":417031.7013371204,"t":1712185200}
+{"o":1494183.1252242201,"h":1516833.4444619587,"l":1474430.1706801206,"c":1498113.4058818547,"v":482196.7974269486,"t":1712188800}
+{"o":1498113.4058818547,"h":1505002.5013671999,"l":1471327.5627499453,"c":1492406.5098210948,"v":464599.9934407229,"t":1712192400}
+{"o":1492406.5098210948,"h":1512013.255655644,"l":1455096.183420748,"c":1489241.4583916035,"v":586674.4718597378,"t":1712196000}
+{"o":1489241.4583916035,"h":1505762.1498283469,"l":1466386.1913439773,"c":1476308.3253347103,"v":564472.9572496719,"t":1712199600}
+{"o":1476308.3253347103,"h":1486788.4108945939,"l":1407334.4411793735,"c":1458697.934536885,"v":547178.134416324,"t":1712203200}
+{"o":1458697.934536885,"h":1473078.4408733437,"l":1441602.4196420745,"c":1453865.3184214188,"v":451572.191451756,"t":1712206800}
+{"o":1453865.3184214188,"h":1472140.1546488381,"l":1444377.7239535463,"c":1467189.1965836575,"v":318000.8344923231,"t":1712210400}
+{"o":1467189.1965836575,"h":1481211.9091927421,"l":1452687.211251328,"c":1467467.7146903784,"v":308103.2672731545,"t":1712214000}
+{"o":1467467.7146903784,"h":1478480.7038026839,"l":1456699.2374449233,"c":1468642.5605793593,"v":319884.7018131696,"t":1712217600}
+{"o":1468642.5605793593,"h":1472217.8497894641,"l":1437543.9126961571,"c":1454233.5545329312,"v":355999.3202354605,"t":1712221200}
+{"o":1454233.5545329312,"h":1474394.9639710234,"l":1437019.542624006,"c":1449301.2238386355,"v":323266.0483324282,"t":1712224800}
+{"o":1449301.2238386355,"h":1459603.9149465235,"l":1439659.8429367265,"c":1447193.0675806019,"v":347229.392501147,"t":1712228400}
+{"o":1447193.0675806019,"h":1572304.4141864011,"l":1441999.4762531957,"c":1512957.3068870455,"v":600925.3038919743,"t":1712232000}
+{"o":1512957.3068870455,"h":1611153.7171959174,"l":1487943.7505400178,"c":1551353.5974998805,"v":895990.315140921,"t":1712235600}
+{"o":1551353.5974998805,"h":1583631.544503296,"l":1514133.7364672008,"c":1528329.7664764803,"v":555039.590056185,"t":1712239200}
+{"o":1528329.7664764803,"h":1586412.9095788917,"l":1497647.8964726939,"c":1536800.0379624756,"v":501116.0476026494,"t":1712242800}
+{"o":1536800.0379624756,"h":1580889.3394889326,"l":1495997.6858404723,"c":1522524.4751900174,"v":421068.5755485399,"t":1712246400}
+{"o":1522524.4751900174,"h":1569103.4794261716,"l":1489761.1775666997,"c":1567430.292773426,"v":500637.3004927108,"t":1712250000}
+{"o":1567430.292773426,"h":1596951.4059839821,"l":1499777.6876244769,"c":1556295.6196187499,"v":695609.5278781141,"t":1712253600}
+{"o":1556295.6196187499,"h":1568458.8795972911,"l":1480788.8428831997,"c":1542784.3687296498,"v":515930.9626756439,"t":1712257200}
+{"o":1542784.3687296498,"h":1621366.3081788695,"l":1495847.0611456949,"c":1526452.3932771361,"v":693514.2684575556,"t":1712260800}
+{"o":1526452.3932771361,"h":1562711.6709189035,"l":1493072.1832202347,"c":1524026.3305930304,"v":545432.5679701378,"t":1712264400}
+{"o":1524026.3305930304,"h":1540904.684854117,"l":1505758.9616983319,"c":1521401.1295357123,"v":408231.6176703646,"t":1712268000}
+{"o":1521401.1295357123,"h":1564074.1852718301,"l":1503971.6217032936,"c":1523484.7470823471,"v":366758.5716477447,"t":1712271600}
+{"o":1523484.7470823471,"h":1580395.0428958456,"l":1492990.128603234,"c":1527173.3855463124,"v":388243.258357385,"t":1712275200}
+{"o":1527173.3855463124,"h":1549640.9554724132,"l":1481169.1787722569,"c":1503364.8075153297,"v":473882.6518585252,"t":1712278800}
+{"o":1503364.8075153297,"h":1506892.6632803334,"l":1263353.6189195358,"c":1291866.0047689485,"v":538312.9597517985,"t":1712282400}
+{"o":1291866.0047689485,"h":1307975.3747838538,"l":1237124.6137048928,"c":1256638.2237673786,"v":366186.1363355089,"t":1712286000}
+{"o":1256638.2237673786,"h":1283934.6168233722,"l":1164398.0335561594,"c":1232581.9983963559,"v":390166.3965373354,"t":1712289600}
+{"o":1232581.9983963559,"h":1296621.0358577734,"l":1202092.8525577094,"c":1255951.3391667167,"v":566673.9800196788,"t":1712293200}
+{"o":1255951.3391667167,"h":1265058.1049402948,"l":1186474.7565173057,"c":1232737.1904959492,"v":378861.7247399869,"t":1712296800}
+{"o":1232737.1904959492,"h":1292405.2769010512,"l":1192420.3013410359,"c":1265394.0196385887,"v":328399.6906478259,"t":1712300400}
+{"o":1265394.0196385887,"h":1281960.5679478473,"l":1100923.5641323191,"c":1152006.9091813045,"v":365938.2249895174,"t":1712304000}
+{"o":1152006.9091813045,"h":1203086.0224326567,"l":1138139.6423775782,"c":1189031.7861648353,"v":446534.2474635507,"t":1712307600}
+{"o":1189031.7861648353,"h":1240943.4691464021,"l":1162604.2945748325,"c":1201980.0578233986,"v":425411.1404703381,"t":1712311200}
+{"o":1201980.0578233986,"h":1264554.1108515048,"l":1136281.3956861531,"c":1233833.3966878974,"v":389863.3801117365,"t":1712314800}
+{"o":1233833.3966878974,"h":1259362.385535052,"l":1139235.3155546722,"c":1212957.2348491368,"v":585285.2257971405,"t":1712318400}
+{"o":1212957.2348491368,"h":1254291.5287163514,"l":1147526.3214743398,"c":1204866.7945029431,"v":595903.8485881521,"t":1712322000}
+{"o":1204866.7945029431,"h":1269538.0074290081,"l":1194950.210951386,"c":1220699.9141067457,"v":565931.0144288943,"t":1712325600}
+{"o":1220699.9141067457,"h":1242084.3470724281,"l":1132970.2749993573,"c":1175022.5291904307,"v":482869.7099390099,"t":1712329200}
+{"o":1175022.5291904307,"h":1219166.4557479068,"l":1135162.5827696335,"c":1191992.3527812227,"v":420579.6904725811,"t":1712332800}
+{"o":1191992.3527812227,"h":1194799.9091501602,"l":1080158.1745610163,"c":1113487.916781605,"v":375898.5659888697,"t":1712336400}
+{"o":1113487.916781605,"h":1201606.9258937296,"l":1102824.72803127,"c":1194527.4300957385,"v":390341.6990891648,"t":1712340000}
+{"o":1194527.4300957385,"h":1209772.7927196298,"l":1135274.9946936197,"c":1145838.9991891673,"v":432325.5412892138,"t":1712343600}
+{"o":1145838.9991891673,"h":1172105.24959707,"l":1137933.852211169,"c":1157252.7931403522,"v":503460.6110724628,"t":1712347200}
+{"o":1157252.7931403522,"h":1194008.0493480116,"l":1142268.3073004861,"c":1171160.6826796362,"v":395190.1495829082,"t":1712350800}
+{"o":1171160.6826796362,"h":1176935.9187637579,"l":1139062.4624928946,"c":1152669.8265376254,"v":313285.1839455844,"t":1712354400}
+{"o":1152669.8265376254,"h":1179679.6414599032,"l":1143243.9446327311,"c":1144960.2731022215,"v":277604.2789149527,"t":1712358000}
+{"o":1144960.2731022215,"h":1171411.1248166561,"l":1138763.1079922586,"c":1162996.2986244827,"v":376962.9474839777,"t":1712361600}
+{"o":1162996.2986244827,"h":1177313.7575315011,"l":1132679.3186498671,"c":1142583.1672807338,"v":297057.6319243374,"t":1712365200}
+{"o":1142583.1672807338,"h":1207645.9980963727,"l":1134037.7587043552,"c":1176886.5599598894,"v":286018.3976951393,"t":1712368800}
+{"o":1176886.5599598894,"h":1344715.8247316156,"l":1173865.8870669242,"c":1312676.4653446586,"v":275813.2601684953,"t":1712372400}
+{"o":1312676.4653446586,"h":1324814.3984627509,"l":1285611.90689142,"c":1292699.7033867415,"v":271594.9667716049,"t":1712376000}
+{"o":1292699.7033867415,"h":1312013.5141516277,"l":1253535.1242287187,"c":1277783.8684349745,"v":355455.5511410601,"t":1712379600}
+{"o":1277783.8684349745,"h":1294910.2538105601,"l":1265555.6190662892,"c":1280938.594976126,"v":303829.4996185338,"t":1712383200}
+{"o":1280938.594976126,"h":1289652.8324702708,"l":1247563.8817704886,"c":1266286.7253072138,"v":282137.4049328621,"t":1712386800}
+{"o":1266286.7253072138,"h":1273078.7557187225,"l":1196787.0528758599,"c":1232487.8442476161,"v":286174.8602497029,"t":1712390400}
+{"o":1232487.8442476161,"h":1249586.8675547724,"l":1218601.5770248743,"c":1229025.7701424251,"v":288623.1460665449,"t":1712394000}
+{"o":1229025.7701424251,"h":1242902.5346906802,"l":1218520.8220450825,"c":1236799.9062843425,"v":240738.719090092,"t":1712397600}
+{"o":1236799.9062843425,"h":1240701.2072814824,"l":1218248.1660205736,"c":1225219.6731346941,"v":222830.1285795437,"t":1712401200}
+{"o":1225219.6731346941,"h":1245930.5098898835,"l":1212693.1777785744,"c":1237368.6280713754,"v":243586.2000824691,"t":1712404800}
+{"o":1237368.6280713754,"h":1247045.5031713366,"l":1214277.0549138298,"c":1234912.6335513776,"v":225867.17891166,"t":1712408400}
+{"o":1234912.6335513776,"h":1254504.0618235543,"l":1149328.8338745327,"c":1182357.1866898017,"v":243647.3031735198,"t":1712412000}
+{"o":1182357.1866898017,"h":1211587.0438040737,"l":1155109.1788001037,"c":1193672.0718102723,"v":313820.6450635003,"t":1712415600}
+{"o":1193672.0718102723,"h":1210053.9211954116,"l":1168236.1111663196,"c":1175144.8423485828,"v":444284.3669711064,"t":1712419200}
+{"o":1175144.8423485828,"h":1288960.2217805495,"l":1160458.2024893402,"c":1264905.9761907321,"v":349988.1989165772,"t":1712422800}
+{"o":1264905.9761907321,"h":1287893.1529117743,"l":1248487.4376532291,"c":1281084.3194337492,"v":294259.4017274331,"t":1712426400}
+{"o":1281084.3194337492,"h":1325147.5043103793,"l":1275963.3999351549,"c":1300730.4713927782,"v":278548.3612084679,"t":1712430000}
+{"o":1300730.4713927782,"h":1305959.7552992238,"l":1271388.3354232109,"c":1281724.6614205607,"v":304831.2210188123,"t":1712433600}
+{"o":1281724.6614205607,"h":1294066.4849815005,"l":1271820.9091156612,"c":1283334.5164208643,"v":320610.6222952188,"t":1712437200}
+{"o":1283334.5164208643,"h":1298832.7709606101,"l":1259090.7079817245,"c":1290631.2689786099,"v":425909.9198586494,"t":1712440800}
+{"o":1290631.2689786099,"h":1302446.7903366468,"l":1280630.7942608567,"c":1284518.3490748736,"v":472917.8147868604,"t":1712444400}
+{"o":1284518.3490748736,"h":1295409.6912564216,"l":1260515.29402723,"c":1281970.4497289141,"v":303440.198714212,"t":1712448000}
+{"o":1281970.4497289141,"h":1314595.2476048262,"l":1265824.445420631,"c":1297365.9721605608,"v":418389.7510864414,"t":1712451600}
+{"o":1297365.9721605608,"h":1393916.0191016984,"l":1269936.6731293912,"c":1358754.7824981122,"v":378679.8504675934,"t":1712455200}
+{"o":1358754.7824981122,"h":1383622.2090522198,"l":1338309.1136975125,"c":1340681.5161039778,"v":368762.7480039085,"t":1712458800}
+{"o":1340681.5161039778,"h":1390665.8019661622,"l":1335374.0573253052,"c":1346603.2179541134,"v":343145.9367356999,"t":1712462400}
+{"o":1346603.2179541134,"h":1354395.5679612611,"l":1330362.9479289306,"c":1344762.4532364511,"v":276693.7894399663,"t":1712466000}
+{"o":1344762.4532364511,"h":1355021.7196423307,"l":1319200.8023655899,"c":1333803.8603674725,"v":360398.7040375868,"t":1712469600}
+{"o":1333803.8603674725,"h":1341492.2214495153,"l":1324496.6255172419,"c":1333122.77278831,"v":282719.1749882387,"t":1712473200}
+{"o":1333122.77278831,"h":1344270.8060294886,"l":1296944.9143333442,"c":1322283.2223495955,"v":271471.4755826058,"t":1712476800}
+{"o":1322283.2223495955,"h":1365237.9915141976,"l":1298118.1548472324,"c":1340612.9743093553,"v":244824.6544298154,"t":1712480400}
+{"o":1340612.9743093553,"h":1360569.6132381482,"l":1330415.7266905068,"c":1351460.2512178745,"v":230318.6805231222,"t":1712484000}
+{"o":1351460.2512178745,"h":1363852.2876927527,"l":1337428.5943174332,"c":1350902.4934776113,"v":226994.9803700001,"t":1712487600}
+{"o":1350902.4934776113,"h":1371430.7627894192,"l":1322570.448617165,"c":1334693.2363628782,"v":216695.2012186792,"t":1712491200}
+{"o":1334693.2363628782,"h":1365834.2785321584,"l":1313986.2129707872,"c":1335858.8026237795,"v":323754.3138121317,"t":1712494800}
+{"o":1335858.8026237795,"h":1347343.8595426027,"l":1319337.0477296,"c":1335015.1572628838,"v":269527.5689243746,"t":1712498400}
+{"o":1335015.1572628838,"h":1425399.657457578,"l":1307312.9981526416,"c":1384072.9491984567,"v":319732.9667653239,"t":1712502000}
+{"o":1384072.9491984567,"h":1421316.1208163605,"l":1365496.3502673216,"c":1410878.3022027754,"v":376868.981513099,"t":1712505600}
+{"o":1410878.3022027754,"h":1456239.2216716083,"l":1387549.6772891791,"c":1407308.8123504515,"v":350425.7673578372,"t":1712509200}
+{"o":1407308.8123504515,"h":1440625.1761940399,"l":1369882.5355433163,"c":1388460.4120330648,"v":409493.181421171,"t":1712512800}
+{"o":1388460.4120330648,"h":1403296.0840594845,"l":1357732.0655391309,"c":1382599.5462308307,"v":451880.7047173231,"t":1712516400}
+{"o":1382599.5462308307,"h":1392339.5539476529,"l":1367093.2576967659,"c":1381931.0220165811,"v":370218.176719682,"t":1712520000}
+{"o":1381931.0220165811,"h":1406204.6430137523,"l":1371328.0464886576,"c":1392187.1828534252,"v":294932.4315392583,"t":1712523600}
+{"o":1392187.1828534252,"h":1409153.327732523,"l":1348207.2071098103,"c":1373623.4357196272,"v":290559.4242101269,"t":1712527200}
+{"o":1373623.4357196272,"h":1420041.958121707,"l":1370530.2334656939,"c":1400588.4900554372,"v":261051.9265595026,"t":1712530800}
+{"o":1400588.4900554372,"h":1428679.9940372268,"l":1365415.9423676492,"c":1389988.6317024259,"v":312223.0448874986,"t":1712534400}
+{"o":1389988.6317024259,"h":1463973.2631158577,"l":1364355.1575625844,"c":1384464.9604518684,"v":266238.4338852523,"t":1712538000}
+{"o":1384464.9604518684,"h":1401895.1178475514,"l":1365392.4877964403,"c":1385543.0337052632,"v":311795.3857405398,"t":1712541600}
+{"o":1385543.0337052632,"h":1421116.1221565362,"l":1365768.9611839706,"c":1393823.7798096626,"v":324421.6085777877,"t":1712545200}
+{"o":1393823.7798096626,"h":1411173.7910225182,"l":1374407.8180500034,"c":1401137.4031189582,"v":301592.1455910362,"t":1712548800}
+{"o":1401137.4031189582,"h":1413062.068372973,"l":1384765.2052554318,"c":1403439.2956332127,"v":285558.3844919817,"t":1712552400}
+{"o":1403439.2956332127,"h":1414749.5619503206,"l":1395508.0172372768,"c":1401291.6209720927,"v":306331.1450676559,"t":1712556000}
+{"o":1401291.6209720927,"h":1436012.9231795471,"l":1331130.6762767213,"c":1364789.2828270439,"v":471852.0398276009,"t":1712559600}
+{"o":1364789.2828270439,"h":1403411.233762003,"l":1343202.6028680389,"c":1384608.8504926374,"v":532190.9336457343,"t":1712563200}
+{"o":1384608.8504926374,"h":1400972.9835495816,"l":1355200.9989404455,"c":1374922.7214102088,"v":425671.2802487258,"t":1712566800}
+{"o":1374922.7214102088,"h":1397643.4253839394,"l":1350463.2648240265,"c":1384363.9355354072,"v":333450.2316672222,"t":1712570400}
+{"o":1384363.9355354072,"h":1403398.7306428242,"l":1347056.91958242,"c":1373679.5645927684,"v":283692.4628037331,"t":1712574000}
+{"o":1373679.5645927684,"h":1392181.4583641081,"l":1349710.6464796236,"c":1363853.793605133,"v":326592.6381638771,"t":1712577600}
+{"o":1363853.793605133,"h":1411014.2994947298,"l":1343375.3194721928,"c":1366747.1952071418,"v":457885.4607161164,"t":1712581200}
+{"o":1366747.1952071418,"h":1407381.5395886793,"l":1339474.0710181282,"c":1394669.2552533757,"v":372608.206133695,"t":1712584800}
+{"o":1394669.2552533757,"h":1411954.5907406902,"l":1378975.7851823543,"c":1395918.2888480809,"v":592737.524523861,"t":1712588400}
+{"o":1395918.2888480809,"h":1432819.2129993627,"l":1364766.689466292,"c":1371262.1361231031,"v":569337.1243292686,"t":1712592000}
+{"o":1371262.1361231031,"h":1432430.4019535449,"l":1352518.7655402811,"c":1357154.2573976696,"v":494160.1800535903,"t":1712595600}
+{"o":1357154.2573976696,"h":1370315.054113565,"l":1341114.1936730118,"c":1348106.617307222,"v":352965.0782821475,"t":1712599200}
+{"o":1348106.617307222,"h":1356232.9776847088,"l":1310378.3872780732,"c":1338029.1753763938,"v":392449.2181846958,"t":1712602800}
+{"o":1338029.1753763938,"h":1373328.845897435,"l":1303615.0646652901,"c":1351776.5174892256,"v":349360.9345053649,"t":1712606400}
+{"o":1351776.5174892256,"h":1386153.6609525029,"l":1348748.9687563272,"c":1370754.2410506706,"v":328793.7520238877,"t":1712610000}
+{"o":1370754.2410506706,"h":1373695.1872228021,"l":1341419.2408701875,"c":1359696.5207449305,"v":327080.3476036525,"t":1712613600}
+{"o":1359696.5207449305,"h":1379335.1350894682,"l":1345257.4711071139,"c":1350360.8329788798,"v":398555.4994520341,"t":1712617200}
+{"o":1350360.8329788798,"h":1362951.3220171891,"l":1316764.8011230349,"c":1346096.1821314157,"v":404749.6826202532,"t":1712620800}
+{"o":1346096.1821314157,"h":2011756.700532017,"l":1334585.9628167348,"c":1693985.497541246,"v":429728.3614464046,"t":1712624400}
+{"o":1693985.497541246,"h":1705987.3202068624,"l":1549224.5073998126,"c":1561128.8739277611,"v":354255.8403306752,"t":1712628000}
+{"o":1561128.8739277611,"h":1580480.8240414402,"l":1464923.1170693953,"c":1489744.3972415216,"v":341802.2604274219,"t":1712631600}
+{"o":1489744.3972415216,"h":1505514.746815671,"l":1460632.3997443654,"c":1484449.8841726384,"v":335123.7954575398,"t":1712635200}
+{"o":1484449.8841726384,"h":1505271.2750914211,"l":1477379.7696239497,"c":1484404.9141604591,"v":289613.9198473616,"t":1712638800}
+{"o":1484404.9141604591,"h":1498756.3435194634,"l":1445685.8259230591,"c":1470136.8628720376,"v":475496.9339505335,"t":1712642400}
+{"o":1470136.8628720376,"h":1486408.4332552997,"l":1447317.5642035864,"c":1474251.8437243879,"v":525861.6809596611,"t":1712646000}
+{"o":1474251.8437243879,"h":1487517.9842489925,"l":1434677.4477992507,"c":1479195.3212375392,"v":494121.2364153977,"t":1712649600}
+{"o":1479195.3212375392,"h":1488096.2274451596,"l":1458740.3344235548,"c":1472539.8796994227,"v":343650.4307138242,"t":1712653200}
+{"o":1472539.8796994227,"h":1495544.5895596431,"l":1447616.9930707759,"c":1457934.1634939155,"v":293987.8209715058,"t":1712656800}
+{"o":1457934.1634939155,"h":1474966.4038040771,"l":1448516.5089894165,"c":1456400.9569592255,"v":289813.2358545386,"t":1712660400}
+{"o":1456400.9569592255,"h":1492264.6667067709,"l":1431614.0849019417,"c":1454280.6120228148,"v":291678.988816784,"t":1712664000}
+{"o":1454280.6120228148,"h":1470059.5770380895,"l":1422657.0381208709,"c":1448052.0813452902,"v":352306.3496480605,"t":1712667600}
+{"o":1448052.0813452902,"h":1528169.175006066,"l":1415661.2487580311,"c":1477297.564899114,"v":521445.3610554846,"t":1712671200}
+{"o":1477297.564899114,"h":1525110.1351734225,"l":1453404.9684878183,"c":1518024.6941115775,"v":559515.4228510449,"t":1712674800}
+{"o":1518024.6941115775,"h":1535491.0913152553,"l":1477813.8438204441,"c":1506553.4789235133,"v":470987.2621553282,"t":1712678400}
+{"o":1506553.4789235133,"h":1563449.5070543108,"l":1499882.2915018185,"c":1523797.535225339,"v":446036.9514094198,"t":1712682000}
+{"o":1523797.535225339,"h":1536489.8432343865,"l":1487039.7476060358,"c":1499255.7824263265,"v":312132.3418188925,"t":1712685600}
+{"o":1499255.7824263265,"h":1503579.5987492891,"l":1487415.5113934814,"c":1495528.714602466,"v":292822.2486040393,"t":1712689200}
+{"o":1495528.714602466,"h":1565963.304747019,"l":1455148.1672784092,"c":1536280.7035931495,"v":226638.6131288732,"t":1712692800}
+{"o":1536280.7035931495,"h":1556983.1613482463,"l":1511803.5685735024,"c":1541978.078934992,"v":191917.6687086879,"t":1712696400}
+{"o":1541978.078934992,"h":1561423.1778686305,"l":1522911.0967515248,"c":1549212.763462923,"v":224170.8353656581,"t":1712700000}
+{"o":1549212.763462923,"h":1572563.5744345405,"l":1530584.059930658,"c":1535948.0198206878,"v":249292.013767943,"t":1712703600}
+{"o":1535948.0198206878,"h":1574746.9237385362,"l":1524980.9257879993,"c":1553072.8659228068,"v":229413.7480968684,"t":1712707200}
+{"o":1553072.8659228068,"h":1556187.1479369025,"l":1497501.1283334608,"c":1525121.8112427688,"v":278006.0790738173,"t":1712710800}
+{"o":1525121.8112427688,"h":1581313.5459954606,"l":1494963.207814466,"c":1533001.6800681793,"v":335048.1790739372,"t":1712714400}
+{"o":1533001.6800681793,"h":1556394.735466707,"l":1476932.6138741681,"c":1524167.7204311953,"v":341634.5120074128,"t":1712718000}
+{"o":1524167.7204311953,"h":1544279.1371245226,"l":1511530.0539296789,"c":1518477.027195021,"v":299945.3008485548,"t":1712721600}
+{"o":1518477.027195021,"h":1542271.7701975794,"l":1506140.545044157,"c":1520558.4551603401,"v":336058.3256403877,"t":1712725200}
+{"o":1520558.4551603401,"h":1538745.3170584028,"l":1494129.3911683909,"c":1505598.2105761811,"v":210796.1708407369,"t":1712728800}
+{"o":1505598.2105761811,"h":1530679.8318132111,"l":1494737.4836189684,"c":1507137.4713942073,"v":235982.995808423,"t":1712732400}
+{"o":1507137.4713942073,"h":1524439.2421450624,"l":1487097.9639833234,"c":1499337.2559915497,"v":301395.5438732871,"t":1712736000}
+{"o":1499337.2559915497,"h":1511711.0117779975,"l":1461309.3690510246,"c":1478626.8972721682,"v":272407.1505841322,"t":1712739600}
+{"o":1478626.8972721682,"h":1525893.8139428366,"l":1453687.2743184464,"c":1489569.6425623046,"v":304612.2989390066,"t":1712743200}
+{"o":1489569.6425623046,"h":1525931.9827964425,"l":1474103.8764718636,"c":1505313.7959976108,"v":283414.4498060888,"t":1712746800}
+{"o":1505313.7959976108,"h":1565060.12974321,"l":1435353.3095958808,"c":1496008.4842360779,"v":692382.2004974621,"t":1712750400}
+{"o":1496008.4842360779,"h":1538878.7697602462,"l":1448710.7210106254,"c":1523467.0840333023,"v":478458.4354684574,"t":1712754000}
+{"o":1523467.0840333023,"h":1579262.2986040597,"l":1206685.3896512638,"c":1499361.4380027424,"v":511541.4339822218,"t":1712757600}
+{"o":1499361.4380027424,"h":1521184.8564906518,"l":1473042.8709794979,"c":1502944.437921558,"v":370509.2877382616,"t":1712761200}
+{"o":1502944.437921558,"h":1537935.5423308616,"l":1449815.156439143,"c":1500272.8408247514,"v":449545.7720736461,"t":1712764800}
+{"o":1500272.8408247514,"h":1524911.9566055357,"l":1457604.1585218839,"c":1491672.4160926412,"v":419954.7129405387,"t":1712768400}
+{"o":1491672.4160926412,"h":1542141.160644534,"l":1463348.5388921543,"c":1492646.7250559668,"v":382098.2584312846,"t":1712772000}
+{"o":1492646.7250559668,"h":1695927.8474325074,"l":1489164.7750510855,"c":1642478.3717615046,"v":334543.7538616842,"t":1712775600}
+{"o":1642478.3717615046,"h":1654301.3200749189,"l":1488042.2040700889,"c":1514842.95357485,"v":313776.4032968649,"t":1712779200}
+{"o":1514842.95357485,"h":1576367.9810635119,"l":1500007.0788251266,"c":1547790.1803241915,"v":291804.9499901835,"t":1712782800}
+{"o":1547790.1803241915,"h":1572408.9545325947,"l":1513404.6688322858,"c":1531790.4567163032,"v":624009.955681461,"t":1712786400}
+{"o":1531790.4567163032,"h":1540907.668055281,"l":1489547.2567988965,"c":1518386.473234006,"v":438106.8202370485,"t":1712790000}
+{"o":1518386.473234006,"h":1524214.0316757136,"l":1446706.9205503457,"c":1467873.2817994109,"v":389376.768827321,"t":1712793600}
+{"o":1467873.2817994109,"h":1477155.2481858549,"l":1400542.0020377308,"c":1426580.2873526716,"v":358456.4142150428,"t":1712797200}
+{"o":1426580.2873526716,"h":1446623.0163342219,"l":1404303.7694992868,"c":1440653.3299322121,"v":476514.2793516175,"t":1712800800}
+{"o":1440653.3299322121,"h":1451603.9650863439,"l":1421972.1882975099,"c":1443835.9907098885,"v":375531.9207648841,"t":1712804400}
+{"o":1443835.9907098885,"h":1454571.525738535,"l":1408262.5287733618,"c":1430587.0449443243,"v":385587.1550594167,"t":1712808000}
+{"o":1430587.0449443243,"h":1524602.8705392466,"l":1409166.465292779,"c":1523182.6434596404,"v":436072.0973428082,"t":1712811600}
+{"o":1523182.6434596404,"h":1576320.0623934423,"l":1492909.673879816,"c":1540854.954050099,"v":380718.1272228521,"t":1712815200}
+{"o":1540854.954050099,"h":1571071.8768310715,"l":1524761.4023332712,"c":1541790.1490308219,"v":365676.4976524862,"t":1712818800}
+{"o":1541790.1490308219,"h":1577657.2216932073,"l":1528144.3131908381,"c":1557632.3669467201,"v":331675.6993671103,"t":1712822400}
+{"o":1557632.3669467201,"h":1576160.3056822596,"l":1538647.8661208421,"c":1554969.3463219469,"v":282129.1120496548,"t":1712826000}
+{"o":1554969.3463219469,"h":1586514.5012056306,"l":1546755.7988963525,"c":1571840.4863196129,"v":310414.4793259304,"t":1712829600}
+{"o":1571840.4863196129,"h":1579870.5360250403,"l":1510452.5070751426,"c":1539471.6575202609,"v":344951.4964270376,"t":1712833200}
+{"o":1539471.6575202609,"h":1587899.7005750509,"l":1521920.1301543459,"c":1558010.0661194802,"v":399651.4956947253,"t":1712836800}
+{"o":1558010.0661194802,"h":1592186.709272072,"l":1531591.595276918,"c":1562844.1887547814,"v":490222.8197790714,"t":1712840400}
+{"o":1562844.1887547814,"h":1575465.3417762991,"l":1519822.728174645,"c":1556244.9716821203,"v":496689.0654732334,"t":1712844000}
+{"o":1556244.9716821203,"h":1591349.0172518601,"l":1508625.3018400853,"c":1560044.8127024274,"v":515307.8618253566,"t":1712847600}
+{"o":1560044.8127024274,"h":1594205.2224987547,"l":1543671.9061471061,"c":1576324.9415754112,"v":408943.7424155722,"t":1712851200}
+{"o":1576324.9415754112,"h":1593074.4198311644,"l":1561768.2366403237,"c":1575734.143883806,"v":400609.0818474078,"t":1712854800}
+{"o":1575734.143883806,"h":1590823.7652439736,"l":1532875.320031119,"c":1548616.5054163525,"v":465968.0500100791,"t":1712858400}
+{"o":1548616.5054163525,"h":1633025.5229141398,"l":1542904.3937639773,"c":1602776.227663012,"v":362783.4414221118,"t":1712862000}
+{"o":1602776.227663012,"h":1616976.8877132558,"l":1350433.7247529535,"c":1432399.9665174263,"v":376561.3498534191,"t":1712865600}
+{"o":1432399.9665174263,"h":1438934.1019220422,"l":1355497.854246462,"c":1379598.1796166997,"v":448309.4532641235,"t":1712869200}
+{"o":1379598.1796166997,"h":1406703.565030284,"l":1375263.6791112237,"c":1399076.5017234429,"v":413159.3935150885,"t":1712872800}
+{"o":1399076.5017234429,"h":1401659.5131576837,"l":1370704.2141091689,"c":1378892.6740097143,"v":400594.0817476851,"t":1712876400}
+{"o":1378892.6740097143,"h":1409634.5070239101,"l":1360233.0861362375,"c":1392673.6404804515,"v":354376.7453438835,"t":1712880000}
+{"o":1392673.6404804515,"h":1406943.2196096117,"l":1376099.08430937,"c":1392208.2228461001,"v":388517.3877311876,"t":1712883600}
+{"o":1392208.2228461001,"h":1425918.721905136,"l":1388905.2730563283,"c":1409552.4299232098,"v":378936.358440692,"t":1712887200}
+{"o":1409552.4299232098,"h":1422390.9327886486,"l":1400436.087557646,"c":1412496.0632857748,"v":321275.4947000801,"t":1712890800}
+{"o":1412496.0632857748,"h":1429897.9560566975,"l":1400917.3199371009,"c":1417381.7055483328,"v":318128.9549525381,"t":1712894400}
+{"o":1417381.7055483328,"h":1476726.063667296,"l":1393574.1357094229,"c":1449992.7891975408,"v":376345.204405585,"t":1712898000}
+{"o":1449992.7891975408,"h":1483000.5018333765,"l":1426079.3250105565,"c":1461782.8295359202,"v":323824.7842033887,"t":1712901600}
+{"o":1461782.8295359202,"h":1490683.3233121256,"l":1449500.1230875768,"c":1471456.1462977312,"v":282165.2938077822,"t":1712905200}
+{"o":1471456.1462977312,"h":1483477.4819610671,"l":1449595.9960033454,"c":1476188.2090288904,"v":300327.6977764865,"t":1712908800}
+{"o":1476188.2090288904,"h":1484382.6770720575,"l":1417992.4526387884,"c":1432253.1666788405,"v":257231.1744530716,"t":1712912400}
+{"o":1432253.1666788405,"h":1540103.5438475036,"l":1411299.3584087924,"c":1491870.9207391713,"v":294259.5982201382,"t":1712916000}
+{"o":1491870.9207391713,"h":1526164.7849237283,"l":1476185.3219181953,"c":1486814.4912951712,"v":308692.4337234065,"t":1712919600}
+{"o":1486814.4912951712,"h":1512549.7313138016,"l":1407433.4007430051,"c":1480742.6043512172,"v":394717.3576990932,"t":1712923200}
+{"o":1480742.6043512172,"h":1537606.9710338821,"l":1439073.6657472253,"c":1507573.4170448752,"v":681268.8706007948,"t":1712926800}
+{"o":1507573.4170448752,"h":1534955.5046905945,"l":1479190.7923969743,"c":1505088.8401014146,"v":493891.8433476713,"t":1712930400}
+{"o":1505088.8401014146,"h":1517420.1080762823,"l":1457661.5611362506,"c":1492084.6070249358,"v":458190.7578543812,"t":1712934000}
+{"o":1492084.6070249358,"h":1541710.0474492291,"l":1467997.9175463819,"c":1512453.540269556,"v":619376.7020968548,"t":1712937600}
+{"o":1512453.540269556,"h":1598643.268856063,"l":1449099.7473336998,"c":1564635.8720862768,"v":920698.9368013907,"t":1712941200}
+{"o":1564635.8720862768,"h":1773910.3828401819,"l":1340897.0831518041,"c":1553129.2689284461,"v":1301114.7199368828,"t":1712944800}
+{"o":1553129.2689284461,"h":1620966.2588018037,"l":1410465.8562279984,"c":1497574.7621533121,"v":1018628.8791229588,"t":1712948400}
+{"o":1497574.7621533121,"h":1559858.5941858927,"l":1431582.1581480326,"c":1478739.8262756427,"v":605485.8285987531,"t":1712952000}
+{"o":1478739.8262756427,"h":1506372.7660878596,"l":1390796.5716921226,"c":1420681.3375899273,"v":522027.9152722628,"t":1712955600}
+{"o":1420681.3375899273,"h":1444678.26997256,"l":1371925.8590489305,"c":1409618.3976928527,"v":551297.6443105165,"t":1712959200}
+{"o":1409618.3976928527,"h":1450466.9806134172,"l":1348412.5591147686,"c":1408541.1285243083,"v":469606.0793523626,"t":1712962800}
+{"o":1408541.1285243083,"h":1479085.8912765202,"l":1388275.5598215403,"c":1456329.2682300145,"v":475668.2260048667,"t":1712966400}
+{"o":1456329.2682300145,"h":1488070.7362918677,"l":1363608.8603563046,"c":1430750.395455735,"v":575019.0071738492,"t":1712970000}
+{"o":1430750.395455735,"h":1470738.513067665,"l":1359813.054671162,"c":1436731.107084824,"v":570252.7681298567,"t":1712973600}
+{"o":1436731.107084824,"h":1490597.4885631814,"l":1397246.9787879642,"c":1456701.3096722695,"v":490911.7390000162,"t":1712977200}
+{"o":1456701.3096722695,"h":1487198.7829863583,"l":1413026.3344599584,"c":1444506.007624113,"v":446100.9719354991,"t":1712980800}
+{"o":1444506.007624113,"h":1467611.9218247067,"l":1408447.661442358,"c":1431497.4788374919,"v":327235.4108459913,"t":1712984400}
+{"o":1431497.4788374919,"h":1459376.813152987,"l":1411752.6571730855,"c":1431089.3697544516,"v":300229.986835626,"t":1712988000}
+{"o":1431089.3697544516,"h":1469222.0581936783,"l":1406387.5596117605,"c":1429651.4169075724,"v":259693.2389070086,"t":1712991600}
+{"o":1429651.4169075724,"h":1461840.0425132494,"l":1414478.6718501444,"c":1432017.2583633841,"v":261335.3254184601,"t":1712995200}
+{"o":1432017.2583633841,"h":1449364.6795440307,"l":1414188.5461566157,"c":1445790.75647463,"v":321600.8020972632,"t":1712998800}
+{"o":1445790.75647463,"h":1456224.7619480647,"l":1389833.9274037909,"c":1421200.5234554275,"v":313275.0101754339,"t":1713002400}
+{"o":1421200.5234554275,"h":1476084.2103398384,"l":1404160.2601549851,"c":1431019.252723929,"v":320142.1527203612,"t":1713006000}
+{"o":1431019.252723929,"h":1456309.8009946332,"l":1409143.6153962198,"c":1426046.999340527,"v":307590.7931676332,"t":1713009600}
+{"o":1426046.999340527,"h":1446689.644208072,"l":1407106.5519754845,"c":1418903.1697242451,"v":322847.8373284125,"t":1713013200}
+{"o":1418903.1697242451,"h":1441949.0030132367,"l":1389856.3185826198,"c":1422008.7817106619,"v":329710.7420481417,"t":1713016800}
+{"o":1422008.7817106619,"h":1442368.2040141809,"l":1386761.2434349875,"c":1411635.5231094235,"v":451645.3748554373,"t":1713020400}
+{"o":1411635.5231094235,"h":1447483.8591325963,"l":1364165.4917753695,"c":1405429.5434949165,"v":505745.8500975942,"t":1713024000}
+{"o":1405429.5434949165,"h":1470147.991768006,"l":1303472.060805219,"c":1384976.9367461863,"v":1035497.6045561398,"t":1713027600}
+{"o":1384976.9367461863,"h":1451804.1014843259,"l":1312905.0915767297,"c":1399240.2748619651,"v":690845.9478574046,"t":1713031200}
+{"o":1399240.2748619651,"h":1579222.4332699692,"l":1237171.2991920069,"c":1447561.9727852636,"v":695156.3008874955,"t":1713034800}
+{"o":1447561.9727852636,"h":1588795.7140947576,"l":1245489.804266904,"c":1458575.714777247,"v":2045557.5223201418,"t":1713038400}
+{"o":1458575.714777247,"h":1582923.4990057093,"l":1329270.588786362,"c":1523934.1405044196,"v":1377346.1699867893,"t":1713042000}
+{"o":1523934.1405044196,"h":1658675.2168947132,"l":1371094.8194286358,"c":1540152.5241441892,"v":1454908.3982093148,"t":1713045600}
+{"o":1540152.5241441892,"h":1566690.1019783849,"l":1437010.6470146661,"c":1490526.1999298285,"v":1094016.6739870701,"t":1713049200}
+{"o":1490526.1999298285,"h":1577545.7984771158,"l":1455996.3398572034,"c":1512503.708169105,"v":820917.2660027619,"t":1713052800}
+{"o":1512503.708169105,"h":1563734.9804348703,"l":1449098.3228489691,"c":1503369.6292358579,"v":506771.7284363848,"t":1713056400}
+{"o":1503369.6292358579,"h":1546591.2392420783,"l":1450728.6392989566,"c":1487999.5377277737,"v":482946.3484716521,"t":1713060000}
+{"o":1487999.5377277737,"h":1595836.1457983365,"l":1404039.3232970149,"c":1505547.8049411913,"v":525794.7847626437,"t":1713063600}
+{"o":1505547.8049411913,"h":1597135.1471847668,"l":1442722.1057072191,"c":1514439.3697478906,"v":546854.108022369,"t":1713067200}
+{"o":1514439.3697478906,"h":1569455.1238726291,"l":1438973.5141873381,"c":1478611.6631517315,"v":569586.6546318701,"t":1713070800}
+{"o":1478611.6631517315,"h":1528054.2590555439,"l":1442743.3806721994,"c":1470190.5381384133,"v":469050.9864306284,"t":1713074400}
+{"o":1470190.5381384133,"h":1493983.9591181863,"l":1454886.8873701233,"c":1475758.0350875382,"v":379801.3202075419,"t":1713078000}
+{"o":1475758.0350875382,"h":1493036.9713781464,"l":1449538.3579427085,"c":1455321.8857113379,"v":424135.495332757,"t":1713081600}
+{"o":1455321.8857113379,"h":1514959.5904603815,"l":1429023.6283904184,"c":1475529.7451730745,"v":408911.0851353324,"t":1713085200}
+{"o":1475529.7451730745,"h":1499975.0569106939,"l":1450366.3877914997,"c":1466358.2294327735,"v":449452.1909573888,"t":1713088800}
+{"o":1466358.2294327735,"h":1517280.1260932765,"l":1391544.2311993493,"c":1468817.1746110739,"v":389149.2052166823,"t":1713092400}
+{"o":1468817.1746110739,"h":1514069.7842614166,"l":1389090.1281639477,"c":1453670.9798631817,"v":437492.7620781802,"t":1713096000}
+{"o":1453670.9798631817,"h":1494617.4623665728,"l":1386117.6997738946,"c":1432744.77844471,"v":533493.7082841435,"t":1713099600}
+{"o":1432744.77844471,"h":1475982.7306435239,"l":1380050.6435477058,"c":1426444.5482650215,"v":598100.0974592204,"t":1713103200}
+{"o":1426444.5482650215,"h":1471604.9480774866,"l":1402147.5210237144,"c":1434133.7175455552,"v":568226.9574370212,"t":1713106800}
+{"o":1434133.7175455552,"h":1475242.5521675642,"l":1372062.8654685635,"c":1415893.695438015,"v":574135.2446355114,"t":1713110400}
+{"o":1415893.695438015,"h":1469937.764041198,"l":1334648.8213737477,"c":1419848.2484779176,"v":851365.3251176947,"t":1713114000}
+{"o":1419848.2484779176,"h":1490289.944486666,"l":1391066.375153095,"c":1465808.8811583244,"v":613334.382929309,"t":1713117600}
+{"o":1465808.8811583244,"h":1478605.3905446713,"l":1423429.4535880405,"c":1449668.284657073,"v":432825.5025714876,"t":1713121200}
+{"o":1449668.284657073,"h":1489006.1310117582,"l":1420258.2521638735,"c":1455293.9323097933,"v":457108.3263236984,"t":1713124800}
+{"o":1455293.9323097933,"h":1474043.1008583715,"l":1392121.8892077764,"c":1444059.117308828,"v":435577.2797487822,"t":1713128400}
+{"o":1444059.117308828,"h":1547127.1202253117,"l":1386907.4643140263,"c":1482624.243623903,"v":764927.2966292386,"t":1713132000}
+{"o":1482624.243623903,"h":1513978.2056188076,"l":1456897.8863295668,"c":1486633.5471433362,"v":534048.6422429708,"t":1713135600}
+{"o":1486633.5471433362,"h":1498387.592882172,"l":1433106.8428718746,"c":1460523.6097859733,"v":457298.1618449016,"t":1713139200}
+{"o":1460523.6097859733,"h":1496795.9405122162,"l":1405482.6854235095,"c":1436757.3584657193,"v":410028.2248456255,"t":1713142800}
+{"o":1436757.3584657193,"h":1457329.4677315436,"l":1417903.075008725,"c":1435342.3625185012,"v":347784.877426221,"t":1713146400}
+{"o":1435342.3625185012,"h":1587945.9940936042,"l":1419408.5270906999,"c":1547145.3447371514,"v":336623.5996630729,"t":1713150000}
+{"o":1547145.3447371514,"h":1571487.2237757505,"l":1492591.490574172,"c":1546215.974360032,"v":366272.586947425,"t":1713153600}
+{"o":1546215.974360032,"h":1596667.6615699991,"l":1493617.1295198265,"c":1563165.1748901966,"v":362883.3982750463,"t":1713157200}
+{"o":1563165.1748901966,"h":1616340.6818979455,"l":1461979.9305134628,"c":1528334.4935829234,"v":616045.6001248978,"t":1713160800}
+{"o":1528334.4935829234,"h":1538941.0219897304,"l":1442312.3064073669,"c":1450945.4227806628,"v":469203.1794432961,"t":1713164400}
+{"o":1450945.4227806628,"h":1465556.8781242394,"l":1392461.1856052582,"c":1416013.9573955755,"v":385455.9737046023,"t":1713168000}
+{"o":1416013.9573955755,"h":1447166.9478793638,"l":1383368.178922863,"c":1413576.8344969191,"v":340800.273798642,"t":1713171600}
+{"o":1413576.8344969191,"h":1431454.7174293066,"l":1400463.7769682652,"c":1416974.7907263751,"v":298167.4339033788,"t":1713175200}
+{"o":1416974.7907263751,"h":1444154.1438600239,"l":1391927.1667711015,"c":1403862.9553741782,"v":319659.3859454776,"t":1713178800}
+{"o":1403862.9553741782,"h":1423386.5061930309,"l":1379444.2993812484,"c":1406113.6474947245,"v":393982.1615063759,"t":1713182400}
+{"o":1406113.6474947245,"h":1435040.4225907926,"l":1360308.0442712316,"c":1393119.1463860935,"v":427784.8467078072,"t":1713186000}
+{"o":1393119.1463860935,"h":1484204.7688359602,"l":1326515.9609995903,"c":1399526.0382468514,"v":764189.0551943263,"t":1713189600}
+{"o":1399526.0382468514,"h":1440371.4763006743,"l":1350146.3264966786,"c":1392840.3122117638,"v":849727.2647308587,"t":1713193200}
+{"o":1392840.3122117638,"h":1441374.4484776519,"l":1301349.0109213393,"c":1381352.1709749806,"v":660135.0600577954,"t":1713196800}
+{"o":1381352.1709749806,"h":1434728.8590361383,"l":1330031.7564150863,"c":1381494.7154494575,"v":726072.7829501361,"t":1713200400}
+{"o":1381494.7154494575,"h":1416497.9192450398,"l":1292042.0119020436,"c":1360981.1229388127,"v":706714.1960014199,"t":1713204000}
+{"o":1360981.1229388127,"h":1423183.3893187393,"l":1281990.6100387347,"c":1367175.21900215,"v":723091.0666332482,"t":1713207600}
+{"o":1367175.21900215,"h":1397004.6732526154,"l":1341493.6392957703,"c":1359694.6197626216,"v":481171.9538224033,"t":1713211200}
+{"o":1359694.6197626216,"h":1453100.3618017056,"l":1333133.2026975553,"c":1413368.9586127684,"v":391320.715308251,"t":1713214800}
+{"o":1413368.9586127684,"h":1448729.911458527,"l":1367578.7180288564,"c":1408574.4009822076,"v":419608.040425477,"t":1713218400}
+{"o":1408574.4009822076,"h":1435359.6397504467,"l":1376896.5284758902,"c":1399624.5947059162,"v":305568.3707186901,"t":1713222000}
+{"o":1399624.5947059162,"h":1435248.6393018186,"l":1368617.5455933274,"c":1414288.8667883649,"v":429807.1596723776,"t":1713225600}
+{"o":1414288.8667883649,"h":1446624.1430034477,"l":1375420.3123636798,"c":1406400.7541241096,"v":487114.1330404128,"t":1713229200}
+{"o":1406400.7541241096,"h":1430131.9139404646,"l":1380694.6606672583,"c":1401661.9202819492,"v":402400.6985153111,"t":1713232800}
+{"o":1401661.9202819492,"h":1448004.2624018868,"l":1359618.7806379774,"c":1397710.4806630854,"v":430640.3609751723,"t":1713236400}
+{"o":1397710.4806630854,"h":1446022.2099749872,"l":1323660.3052679102,"c":1397186.9486455179,"v":684855.4892759825,"t":1713240000}
+{"o":1397186.9486455179,"h":1423165.0187606555,"l":1364483.9571287613,"c":1387434.9284126007,"v":430455.2974378909,"t":1713243600}
+{"o":1387434.9284126007,"h":1422199.237515606,"l":1312973.0278808097,"c":1391920.4784495705,"v":408007.4914068533,"t":1713247200}
+{"o":1391920.4784495705,"h":1427440.8120998081,"l":1368902.6551427206,"c":1395752.0143757882,"v":373349.8103146928,"t":1713250800}
+{"o":1395752.0143757882,"h":1410569.1570386749,"l":1378234.214415814,"c":1397263.3629348977,"v":322451.0747988477,"t":1713254400}
+{"o":1397263.3629348977,"h":1415831.3855623372,"l":1369874.8309534881,"c":1388227.1775887066,"v":305515.1559630442,"t":1713258000}
+{"o":1388227.1775887066,"h":1436892.2456362203,"l":1325284.3448101748,"c":1387717.9629825237,"v":625303.3824926529,"t":1713261600}
+{"o":1387717.9629825237,"h":1450685.8271297272,"l":1363282.5168446505,"c":1408046.7628680428,"v":594792.3780789521,"t":1713265200}
+{"o":1408046.7628680428,"h":1418962.1238760697,"l":1366214.4719896629,"c":1385264.595344733,"v":504797.1213341256,"t":1713268800}
+{"o":1385264.595344733,"h":1414993.9046762283,"l":1325815.9292729928,"c":1391349.1963712415,"v":715859.7341861255,"t":1713272400}
+{"o":1391349.1963712415,"h":1419428.3941285464,"l":1355410.3247832204,"c":1376379.8570125869,"v":729410.0414732902,"t":1713276000}
+{"o":1376379.8570125869,"h":1420239.3811211027,"l":1336848.7860409541,"c":1370094.7200662715,"v":737844.3990981845,"t":1713279600}
+{"o":1370094.7200662715,"h":1430025.3995944562,"l":1287330.322450775,"c":1364858.6785133001,"v":744973.9742225109,"t":1713283200}
+{"o":1364858.6785133001,"h":1426639.453380188,"l":1322202.5129053083,"c":1358105.3738724687,"v":691253.2566279676,"t":1713286800}
+{"o":1358105.3738724687,"h":1400440.7332104782,"l":1343081.7644453258,"c":1376056.1267613103,"v":659861.3749518868,"t":1713290400}
+{"o":1376056.1267613103,"h":1392929.4064843114,"l":1346168.8377625889,"c":1365394.9717270748,"v":460291.7210780664,"t":1713294000}
+{"o":1365394.9717270748,"h":1393273.0032788541,"l":1345630.5318891099,"c":1380001.3401476911,"v":364268.798230712,"t":1713297600}
+{"o":1380001.3401476911,"h":1424596.7189478474,"l":1344915.9535542633,"c":1386897.9817267957,"v":481523.2871975361,"t":1713301200}
+{"o":1386897.9817267957,"h":1410765.5651002596,"l":1346139.4886324385,"c":1383722.9375527713,"v":454469.4777354081,"t":1713304800}
+{"o":1383722.9375527713,"h":1408232.6294266353,"l":1344942.3482058931,"c":1380007.1276353009,"v":382354.9778329089,"t":1713308400}
+{"o":1380007.1276353009,"h":1411150.3734933352,"l":1330093.6291168085,"c":1349718.9760416129,"v":362628.3343120496,"t":1713312000}
+{"o":1349718.9760416129,"h":1369624.1036462497,"l":1312167.6259800587,"c":1336909.9676204079,"v":386718.3831492258,"t":1713315600}
+{"o":1336909.9676204079,"h":1356551.5127117627,"l":1304724.6819437677,"c":1337238.7993245653,"v":372197.195958973,"t":1713319200}
+{"o":1337238.7993245653,"h":1345329.4924556464,"l":1313821.180575694,"c":1328256.3512552797,"v":283632.0537862888,"t":1713322800}
+{"o":1328256.3512552797,"h":1407089.7494246939,"l":1277338.7188826792,"c":1338671.6842194183,"v":432634.6627682022,"t":1713326400}
+{"o":1338671.6842194183,"h":1390813.3081857164,"l":1317852.8892987291,"c":1348208.8221513466,"v":545047.2405821987,"t":1713330000}
+{"o":1348208.8221513466,"h":1370755.2677912505,"l":1331313.4512008992,"c":1349868.2781359437,"v":322605.9064500061,"t":1713333600}
+{"o":1349868.2781359437,"h":1367226.3772642051,"l":1329494.7714694282,"c":1342997.5471419166,"v":320702.309219853,"t":1713337200}
+{"o":1342997.5471419166,"h":1373658.9242418853,"l":1318902.0577140048,"c":1340335.5869984485,"v":302693.6081191055,"t":1713340800}
+{"o":1340335.5869984485,"h":1352907.8518997014,"l":1329726.847830358,"c":1344773.8759333906,"v":258475.2606342333,"t":1713344400}
+{"o":1344773.8759333906,"h":1358539.3933675117,"l":1312505.9624548138,"c":1332762.6228224142,"v":295059.4729951971,"t":1713348000}
+{"o":1332762.6228224142,"h":1381679.1549027718,"l":1304602.4815101326,"c":1343210.018385004,"v":326720.6221798515,"t":1713351600}
+{"o":1343210.018385004,"h":1373895.401703788,"l":1300643.1174716789,"c":1334084.2820568036,"v":465679.0017669807,"t":1713355200}
+{"o":1334084.2820568036,"h":1376926.1271665494,"l":1323925.2098411978,"c":1349092.2156435649,"v":459972.617144022,"t":1713358800}
+{"o":1349092.2156435649,"h":1379978.0959408176,"l":1291303.350228488,"c":1321137.7447753958,"v":886943.5829721757,"t":1713362400}
+{"o":1321137.7447753958,"h":1393181.6713897816,"l":1279305.3526265246,"c":1352573.2066015897,"v":865701.9316827902,"t":1713366000}
+{"o":1352573.2066015897,"h":1391565.3318709813,"l":1306227.5322383065,"c":1321008.7540309404,"v":730672.6060309621,"t":1713369600}
+{"o":1321008.7540309404,"h":1382287.3944769537,"l":1312105.3854918838,"c":1359751.2497668965,"v":525562.1256990272,"t":1713373200}
+{"o":1359751.2497668965,"h":1415459.5823015682,"l":1300238.3824773419,"c":1365608.6252900779,"v":705828.6854560752,"t":1713376800}
+{"o":1365608.6252900779,"h":1384644.3000151261,"l":1336738.4274895545,"c":1363265.9338520188,"v":415691.2986604889,"t":1713380400}
+{"o":1363265.9338520188,"h":1413918.9601634687,"l":1330674.5145626969,"c":1378611.159454833,"v":447041.103409173,"t":1713384000}
+{"o":1378611.159454833,"h":1449709.6012526655,"l":1355336.4104443588,"c":1416836.0154064219,"v":466633.1323214824,"t":1713387600}
+{"o":1416836.0154064219,"h":1423806.0782658497,"l":1390850.969585581,"c":1400254.010317096,"v":344467.4721597774,"t":1713391200}
+{"o":1400254.010317096,"h":1406243.4058143003,"l":1277866.635334542,"c":1319477.9893039691,"v":408985.7742606053,"t":1713394800}
+{"o":1319477.9893039691,"h":1344330.6451863034,"l":1252268.1856704683,"c":1290665.5515011635,"v":465563.6499205359,"t":1713398400}
+{"o":1290665.5515011635,"h":1312026.1396149837,"l":1269529.4903406666,"c":1296892.3297805579,"v":436511.6845951354,"t":1713402000}
+{"o":1296892.3297805579,"h":1316402.3772440224,"l":1272966.3833550091,"c":1308296.1646211687,"v":409495.0909902726,"t":1713405600}
+{"o":1308296.1646211687,"h":1333477.5142164663,"l":1280793.8400906774,"c":1299806.1854296278,"v":393341.7563250946,"t":1713409200}
+{"o":1299806.1854296278,"h":1314228.1920124737,"l":1279570.5182640799,"c":1288054.5336973381,"v":317625.1867607132,"t":1713412800}
+{"o":1288054.5336973381,"h":1339157.0395144264,"l":1269161.5620597361,"c":1297749.4324598012,"v":350877.6387761604,"t":1713416400}
+{"o":1297749.4324598012,"h":1354840.3136014994,"l":1260293.8762059801,"c":1316934.1523740536,"v":351622.1450925994,"t":1713420000}
+{"o":1316934.1523740536,"h":1341342.761465878,"l":1226481.7976951709,"c":1274917.0816286078,"v":484118.699390528,"t":1713423600}
+{"o":1274917.0816286078,"h":1310270.7082209168,"l":1240823.7544037388,"c":1265736.465695536,"v":374361.8201169322,"t":1713427200}
+{"o":1265736.465695536,"h":1312363.2127990373,"l":1259023.6448780673,"c":1299606.2047003014,"v":315533.0744262657,"t":1713430800}
+{"o":1299606.2047003014,"h":1329549.0665089465,"l":1274899.2104271904,"c":1302899.328591252,"v":312143.172788978,"t":1713434400}
+{"o":1302899.328591252,"h":1346060.3639013311,"l":1266763.2606576295,"c":1310835.2681803484,"v":488162.9361085122,"t":1713438000}
+{"o":1310835.2681803484,"h":1341076.5428529163,"l":1274650.8100555523,"c":1299738.2169600425,"v":378663.9065129234,"t":1713441600}
+{"o":1299738.2169600425,"h":1327844.4486650527,"l":1286972.108031959,"c":1311568.5820401702,"v":422039.042263229,"t":1713445200}
+{"o":1311568.5820401702,"h":1366652.3656388705,"l":1239883.6092554017,"c":1314809.9494510924,"v":652353.3702376384,"t":1713448800}
+{"o":1314809.9494510924,"h":1340592.2447206117,"l":1277566.6729751758,"c":1301323.819938069,"v":570378.2843419776,"t":1713452400}
+{"o":1301323.819938069,"h":1334824.7467351013,"l":1277301.3703564303,"c":1294858.8147197883,"v":515973.2355639433,"t":1713456000}
+{"o":1294858.8147197883,"h":1314275.6656105421,"l":1267738.5738371916,"c":1286581.8459764235,"v":424399.9685956915,"t":1713459600}
+{"o":1286581.8459764235,"h":1323693.695589036,"l":1270353.4427400595,"c":1313683.3539167079,"v":424704.3443189972,"t":1713463200}
+{"o":1313683.3539167079,"h":1337971.7290504635,"l":1301785.3551054713,"c":1322325.7703402522,"v":349472.7115840413,"t":1713466800}
+{"o":1322325.7703402522,"h":1329309.2714143132,"l":1297882.3402614626,"c":1311539.7890265407,"v":315901.0752826205,"t":1713470400}
+{"o":1311539.7890265407,"h":1329798.6415865396,"l":1300520.554106252,"c":1313677.7412989652,"v":335993.301612909,"t":1713474000}
+{"o":1313677.7412989652,"h":1348515.4432400034,"l":1298182.1753612547,"c":1335228.8797164562,"v":417364.8136475046,"t":1713477600}
+{"o":1335228.8797164562,"h":1343299.9588695737,"l":1299334.8690202313,"c":1307346.8784874843,"v":314456.4572736385,"t":1713481200}
+{"o":1307346.8784874843,"h":1374081.262434422,"l":1270302.3289821006,"c":1322008.6384854761,"v":370153.9155836503,"t":1713484800}
+{"o":1322008.6384854761,"h":1391157.9328578438,"l":1241355.134701797,"c":1316277.9308509144,"v":901530.1892131292,"t":1713488400}
+{"o":1316277.9308509144,"h":1367326.6694485378,"l":1254731.0740960725,"c":1340828.1004650937,"v":1152533.0436428897,"t":1713492000}
+{"o":1340828.1004650937,"h":1380751.6101960323,"l":1228151.8351540237,"c":1308725.2692349378,"v":799956.2619702454,"t":1713495600}
+{"o":1308725.2692349378,"h":1349115.1420761496,"l":1250162.1150807471,"c":1309706.6631222065,"v":596129.4713650664,"t":1713499200}
+{"o":1309706.6631222065,"h":1334133.3732171967,"l":1282754.8045644446,"c":1306811.2704771729,"v":488440.2804985644,"t":1713502800}
+{"o":1306811.2704771729,"h":1399038.5784649034,"l":1259428.1548522816,"c":1336637.5565390133,"v":649990.5659045799,"t":1713506400}
+{"o":1336637.5565390133,"h":1380730.9685661751,"l":1299775.5729386995,"c":1322391.5523066584,"v":577583.4835150483,"t":1713510000}
+{"o":1322391.5523066584,"h":1364601.2341364331,"l":1297056.7383165471,"c":1312756.084590866,"v":475353.1645663497,"t":1713513600}
+{"o":1312756.084590866,"h":1349946.1725834685,"l":1300353.4381839645,"c":1323111.8696163185,"v":347235.0452411236,"t":1713517200}
+{"o":1323111.8696163185,"h":1349100.321891949,"l":1307280.1639702304,"c":1335508.5959752041,"v":381244.4026588744,"t":1713520800}
+{"o":1335508.5959752041,"h":1372291.0376258942,"l":1326098.6433694169,"c":1336540.1511010793,"v":390772.5572082713,"t":1713524400}
+{"o":1336540.1511010793,"h":1353802.9500475412,"l":1321951.9103791767,"c":1330402.3525430362,"v":444354.9073410277,"t":1713528000}
+{"o":1330402.3525430362,"h":1356574.1671999132,"l":1319956.108158903,"c":1336444.5508442777,"v":451873.6677071032,"t":1713531600}
+{"o":1336444.5508442777,"h":1378386.0079835402,"l":1298411.7912000963,"c":1351574.4375956852,"v":495051.9188543168,"t":1713535200}
+{"o":1351574.4375956852,"h":1374977.1981368819,"l":1314059.3762877879,"c":1339273.8799111617,"v":449721.1448740478,"t":1713538800}
+{"o":1339273.8799111617,"h":1369667.8707962211,"l":1309070.3376256078,"c":1343452.6342142869,"v":560326.7344234071,"t":1713542400}
+{"o":1343452.6342142869,"h":1357390.4617006932,"l":1309370.9718577377,"c":1325637.3780281628,"v":409616.3158919667,"t":1713546000}
+{"o":1325637.3780281628,"h":1345734.5547932913,"l":1307676.3706228812,"c":1326967.1199595784,"v":299820.5662146746,"t":1713549600}
+{"o":1326967.1199595784,"h":1337079.6515550856,"l":1316069.9981159987,"c":1328541.1629473157,"v":279358.4275881654,"t":1713553200}
+{"o":1328541.1629473157,"h":1353886.9841815077,"l":1297801.7975833071,"c":1320144.641001309,"v":367011.438575991,"t":1713556800}
+{"o":1320144.641001309,"h":1337323.0361503654,"l":1311545.5167869905,"c":1326014.7771075703,"v":287598.758495897,"t":1713560400}
+{"o":1326014.7771075703,"h":1344951.2598575836,"l":1310777.6611287063,"c":1316193.3166838218,"v":279718.2741410245,"t":1713564000}
+{"o":1316193.3166838218,"h":1380828.3268027494,"l":1283548.1617292843,"c":1346798.927495922,"v":476403.0054871532,"t":1713567600}
+{"o":1346798.927495922,"h":1389276.7625282013,"l":1328359.6067855647,"c":1345694.3461222949,"v":474174.391523924,"t":1713571200}
+{"o":1345694.3461222949,"h":1370750.6768198397,"l":1328304.8586695394,"c":1351229.0172563849,"v":337699.4531188287,"t":1713574800}
+{"o":1351229.0172563849,"h":1366229.3343426439,"l":1331467.3209607119,"c":1350524.8333647384,"v":294889.8829891281,"t":1713578400}
+{"o":1350524.8333647384,"h":1354632.5271746237,"l":1326733.9897044925,"c":1342486.1102810723,"v":222746.1790676975,"t":1713582000}
+{"o":1342486.1102810723,"h":1396849.5722347742,"l":1311363.0578345146,"c":1381128.3919690649,"v":257405.5863379138,"t":1713585600}
+{"o":1381128.3919690649,"h":1403053.2371608303,"l":1345952.394904943,"c":1357712.6233239677,"v":314726.4566473659,"t":1713589200}
+{"o":1357712.6233239677,"h":1378073.7418587299,"l":1338826.9148936963,"c":1357946.8853385758,"v":218937.6522180628,"t":1713592800}
+{"o":1357946.8853385758,"h":1364858.0174680755,"l":1346109.2198537677,"c":1349029.9223968436,"v":184996.9053177467,"t":1713596400}
+{"o":1349029.9223968436,"h":1365775.6394463836,"l":1334496.6042292719,"c":1349522.853917781,"v":207895.9606224756,"t":1713600000}
+{"o":1349522.853917781,"h":1362970.806467707,"l":1327648.9944039925,"c":1346739.7903688983,"v":264464.9634160139,"t":1713603600}
+{"o":1346739.7903688983,"h":1357195.3331011545,"l":1338177.6061005762,"c":1352676.1339535471,"v":253443.6823630869,"t":1713607200}
+{"o":1352676.1339535471,"h":1360033.4099626797,"l":1337523.6272228535,"c":1345753.8369642971,"v":203107.7843848726,"t":1713610800}
+{"o":1345753.8369642971,"h":1360027.7964224331,"l":1329014.7507173195,"c":1342142.0251724045,"v":217825.281212581,"t":1713614400}
+{"o":1342142.0251724045,"h":1359347.1721384488,"l":1336932.0242541516,"c":1341536.6785042591,"v":267867.7865837935,"t":1713618000}
+{"o":1341536.6785042591,"h":1360669.2423121692,"l":1312887.6364249892,"c":1321937.0074324098,"v":226996.2691306739,"t":1713621600}
+{"o":1321937.0074324098,"h":1368167.3941934444,"l":1301979.5351446548,"c":1351968.0699886463,"v":345533.5685664486,"t":1713625200}
+{"o":1351968.0699886463,"h":1361852.3341994246,"l":1330759.1888228862,"c":1341825.9498329984,"v":505951.5177773365,"t":1713628800}
+{"o":1341825.9498329984,"h":1376098.4455067744,"l":1322560.3369200637,"c":1353704.3551963931,"v":535145.5399038843,"t":1713632400}
+{"o":1353704.3551963931,"h":1365077.9619883201,"l":1318873.775772129,"c":1348869.7854582181,"v":387363.1013315722,"t":1713636000}
+{"o":1348869.7854582181,"h":1367639.365846015,"l":1342689.962491089,"c":1357548.9902660127,"v":340042.044082202,"t":1713639600}
+{"o":1357548.9902660127,"h":1369059.1318172638,"l":1333842.9680769218,"c":1353358.9909880811,"v":405820.6748062154,"t":1713643200}
+{"o":1353358.9909880811,"h":1361533.6551783425,"l":1316105.4392411555,"c":1350231.3268954684,"v":275256.593144941,"t":1713646800}
+{"o":1350231.3268954684,"h":1354631.5041550838,"l":1327351.6825374695,"c":1335515.1549205552,"v":252341.284784655,"t":1713650400}
+{"o":1335515.1549205552,"h":1354970.2305380299,"l":1332229.1985822762,"c":1350661.0676356265,"v":275683.9639396133,"t":1713654000}
+{"o":1350661.0676356265,"h":1381927.8101443967,"l":1322687.0521828418,"c":1344455.9727399978,"v":288602.8217692015,"t":1713657600}
+{"o":1344455.9727399978,"h":1361533.564152292,"l":1326834.7701517714,"c":1339320.3214446374,"v":284947.0110786507,"t":1713661200}
+{"o":1339320.3214446374,"h":1379175.6571128839,"l":1331291.7018805814,"c":1362139.9035281609,"v":312941.3320722718,"t":1713664800}
+{"o":1362139.9035281609,"h":1376054.6480875674,"l":1319495.3589975971,"c":1329790.2386024175,"v":285516.8493505552,"t":1713668400}
+{"o":1329790.2386024175,"h":1373705.6695650246,"l":1323131.0691423039,"c":1370215.968893979,"v":216496.4236926039,"t":1713672000}
+{"o":1370215.968893979,"h":1378157.8826859626,"l":1292787.9398175508,"c":1327601.2733725007,"v":355192.6788405213,"t":1713675600}
+{"o":1327601.2733725007,"h":1340864.136464936,"l":1306245.7166063704,"c":1324833.2821002014,"v":254596.3307824193,"t":1713679200}
+{"o":1324833.2821002014,"h":1337770.0288790425,"l":1314379.7253388381,"c":1322647.8787152988,"v":193615.1937114109,"t":1713682800}
+{"o":1322647.8787152988,"h":1341502.9780355827,"l":1304007.8863490243,"c":1315770.1190556043,"v":209727.8039736763,"t":1713686400}
+{"o":1315770.1190556043,"h":1337552.5375830128,"l":1294176.333614869,"c":1316538.343371531,"v":233264.482442673,"t":1713690000}
+{"o":1316538.343371531,"h":1334790.0188285722,"l":1295426.8782063506,"c":1323239.6608051027,"v":291592.9010704588,"t":1713693600}
+{"o":1323239.6608051027,"h":1359740.8819188124,"l":1311763.0278890519,"c":1330140.8623826096,"v":309246.068118265,"t":1713697200}
+{"o":1330140.8623826096,"h":1356889.8591227315,"l":1314957.7012128481,"c":1340882.9832775611,"v":260645.1240912423,"t":1713700800}
+{"o":1340882.9832775611,"h":1368824.7477670084,"l":1318705.8732475243,"c":1349903.8704659794,"v":336176.9968126808,"t":1713704400}
+{"o":1349903.8704659794,"h":1360989.5433826391,"l":1335604.1345398596,"c":1348131.5935525233,"v":290449.8963647134,"t":1713708000}
+{"o":1348131.5935525233,"h":1367869.787315343,"l":1327741.8235578719,"c":1355662.9434682482,"v":288551.2856878344,"t":1713711600}
+{"o":1355662.9434682482,"h":1368801.3263085005,"l":1303370.2839734235,"c":1320230.6726723502,"v":466849.0084808441,"t":1713715200}
+{"o":1320230.6726723502,"h":1355029.7663299988,"l":1313774.5603331593,"c":1344317.5537956874,"v":275078.2799058381,"t":1713718800}
+{"o":1344317.5537956874,"h":1377788.0588307432,"l":1336805.4486185438,"c":1366747.3626891486,"v":271419.7631040406,"t":1713722400}
+{"o":1366747.3626891486,"h":1374210.9977019101,"l":1345198.66721431,"c":1345198.66721431,"v":314263.0081213821,"t":1713726000}
+{"o":1345198.66721431,"h":1369586.9354574785,"l":1340181.6326157679,"c":1361336.420459568,"v":347434.0069279847,"t":1713729600}
+{"o":1361336.420459568,"h":1378218.3327651904,"l":1327866.4660965293,"c":1360077.9453031509,"v":355732.5276305946,"t":1713733200}
+{"o":1360077.9453031509,"h":1412044.9128811026,"l":1344390.0244661225,"c":1394858.2142980359,"v":304934.1354142224,"t":1713736800}
+{"o":1394858.2142980359,"h":1418243.8887995682,"l":1371428.9759229731,"c":1392144.2275565702,"v":260560.8322578573,"t":1713740400}
+{"o":1392144.2275565702,"h":1436047.9412151615,"l":1376281.54957869,"c":1398604.7291740221,"v":269083.84799993,"t":1713744000}
+{"o":1398604.7291740221,"h":1426792.5329758229,"l":1382993.6421545225,"c":1395165.5687364927,"v":355947.9397039328,"t":1713747600}
+{"o":1395165.5687364927,"h":1452578.4640116168,"l":1382385.4752564509,"c":1417720.4700946768,"v":342000.8932391491,"t":1713751200}
+{"o":1417720.4700946768,"h":1465820.9147281966,"l":1390170.6134677278,"c":1418860.9676330797,"v":299490.7995962728,"t":1713754800}
+{"o":1418860.9676330797,"h":1438401.5223351594,"l":1382483.0276414254,"c":1417897.0466084571,"v":297241.1849041387,"t":1713758400}
+{"o":1417897.0466084571,"h":1441404.6387426055,"l":1402230.6381045051,"c":1427815.3404062805,"v":251441.2370948133,"t":1713762000}
+{"o":1427815.3404062805,"h":1461439.4290201482,"l":1399669.4965617517,"c":1417944.2665284646,"v":429280.9860857159,"t":1713765600}
+{"o":1417944.2665284646,"h":1469513.8868749037,"l":1405315.6575332263,"c":1424165.4716388518,"v":330641.5687011236,"t":1713769200}
+{"o":1424165.4716388518,"h":1451733.0555294894,"l":1401534.606585524,"c":1422305.4094560219,"v":305913.4206455367,"t":1713772800}
+{"o":1422305.4094560219,"h":1456124.0980545159,"l":1396165.4486602577,"c":1432311.7857555181,"v":253498.479784351,"t":1713776400}
+{"o":1432311.7857555181,"h":1440162.7737639821,"l":1419227.4276725228,"c":1425821.0263937251,"v":285982.3980565427,"t":1713780000}
+{"o":1425821.0263937251,"h":1439498.8079995618,"l":1410546.7707360876,"c":1429068.6966001864,"v":279274.031050755,"t":1713783600}
+{"o":1429068.6966001864,"h":1443935.5402900244,"l":1404705.0415129077,"c":1414161.5944342364,"v":359558.0472683097,"t":1713787200}
+{"o":1414161.5944342364,"h":1439405.3646331623,"l":1397800.6674197351,"c":1423922.8648631368,"v":432568.2120225175,"t":1713790800}
+{"o":1423922.8648631368,"h":1447333.478263953,"l":1374845.9538572552,"c":1422812.1487695093,"v":904142.4545864754,"t":1713794400}
+{"o":1422812.1487695093,"h":1456108.7744958801,"l":1388340.9896239925,"c":1424530.3296767168,"v":1965117.5336188411,"t":1713798000}
+{"o":1424530.3296767168,"h":1439125.5527679129,"l":1386146.6322941605,"c":1418389.4605550158,"v":1450526.6916329397,"t":1713801600}
+{"o":1418389.4605550158,"h":1448697.4169511085,"l":1403107.3508370267,"c":1426081.4746412826,"v":1078543.496209017,"t":1713805200}
+{"o":1426081.4746412826,"h":1439649.6797770965,"l":1415027.3620140704,"c":1425542.4094142248,"v":818936.6076877922,"t":1713808800}
+{"o":1425542.4094142248,"h":1465121.1528912869,"l":1417459.5478297991,"c":1444166.4108088382,"v":406256.5591433957,"t":1713812400}
+{"o":1444166.4108088382,"h":1488589.5275046821,"l":1433371.7898937981,"c":1449513.1980275929,"v":356174.8477916809,"t":1713816000}
+{"o":1449513.1980275929,"h":1459461.061850203,"l":1431474.1380458113,"c":1444776.0620524343,"v":402111.4788343905,"t":1713819600}
+{"o":1444776.0620524343,"h":1472330.347645079,"l":1427861.7555638768,"c":1453085.6296720263,"v":412629.6508134464,"t":1713823200}
+{"o":1453085.6296720263,"h":1466552.761867831,"l":1439342.0010491493,"c":1446106.4242516432,"v":404039.5133132153,"t":1713826800}
+{"o":1446106.4242516432,"h":1471223.5518075225,"l":1435133.5606081288,"c":1462563.1551957063,"v":395479.1849457643,"t":1713830400}
+{"o":1462563.1551957063,"h":1474612.3938472299,"l":1447716.5570463513,"c":1457297.5774533283,"v":425663.0251489971,"t":1713834000}
+{"o":1457297.5774533283,"h":1473117.3133597581,"l":1445550.8073989591,"c":1448809.6584514109,"v":406019.4260208644,"t":1713837600}
+{"o":1448809.6584514109,"h":1473991.6641582083,"l":1432112.3924237902,"c":1451546.8050699804,"v":413517.4601956417,"t":1713841200}
+{"o":1617119.4398388825,"h":1684160.7991831983,"l":1541521.742713094,"c":1617119.4398388825,"v":254708.9053018839,"t":1706644800}
+{"o":1617119.4398388825,"h":1746775.1333856657,"l":1605076.8928291399,"c":1651513.7852770446,"v":243359.4251258274,"t":1706648400}
+{"o":1651513.7852770446,"h":1662420.4793253886,"l":1617004.7990277119,"c":1636030.0116996905,"v":253265.2045046069,"t":1706652000}
+{"o":1636030.0116996905,"h":1691847.1011232454,"l":1590546.0437402527,"c":1646247.3469966664,"v":446653.4452346667,"t":1706655600}
+{"o":1646247.3469966664,"h":1678717.1870102484,"l":1584945.5068425671,"c":1637037.4716480537,"v":670123.3486197024,"t":1706659200}
+{"o":1637037.4716480537,"h":1647068.2258382894,"l":1588942.153128949,"c":1630146.4610785851,"v":371207.5218489452,"t":1706662800}
+{"o":1630146.4610785851,"h":1647484.2325343788,"l":1592212.2324596269,"c":1630990.7681133652,"v":322986.2033315551,"t":1706666400}
+{"o":1630990.7681133652,"h":1644717.4192043042,"l":1539309.878691609,"c":1569396.3013769041,"v":222325.6665220621,"t":1706670000}
+{"o":1569396.3013769041,"h":1574673.9123381053,"l":1541244.6312253617,"c":1554543.4972754114,"v":243060.5723767517,"t":1706673600}
+{"o":1554543.4972754114,"h":1600712.5744487527,"l":1535437.4794596906,"c":1582274.0778274399,"v":269591.0526221259,"t":1706677200}
+{"o":1582274.0778274399,"h":1585968.796424215,"l":1544188.9056927152,"c":1572496.4117999482,"v":241828.7711431718,"t":1706680800}
+{"o":1572496.4117999482,"h":1593779.9395150556,"l":1545217.4785857466,"c":1583471.4249651511,"v":226994.441033608,"t":1706684400}
+{"o":1583471.4249651511,"h":1593378.4653042748,"l":1514503.5536619455,"c":1576396.1586057032,"v":249765.1447554036,"t":1706688000}
+{"o":1576396.1586057032,"h":1609057.7480273033,"l":1538179.4214040074,"c":1562643.9299819227,"v":294952.8326217551,"t":1706691600}
+{"o":1562643.9299819227,"h":1621092.9363681646,"l":1537637.5915424202,"c":1579581.5991373665,"v":426690.0097567801,"t":1706695200}
+{"o":1579581.5991373665,"h":1658637.8898191936,"l":1575298.0359976008,"c":1616468.8895736777,"v":292557.0559021994,"t":1706698800}
+{"o":1616468.8895736777,"h":1661434.9873603019,"l":1597473.3048817962,"c":1633146.546711229,"v":273077.6631549939,"t":1706702400}
+{"o":1633146.546711229,"h":1685913.005710185,"l":1613966.4485803705,"c":1648109.5513999036,"v":473994.8237963589,"t":1706706000}
+{"o":1648109.5513999036,"h":1660210.4129500003,"l":1538934.1980606681,"c":1609673.1437626083,"v":859244.7539476213,"t":1706709600}
+{"o":1609673.1437626083,"h":1683090.2252432238,"l":1541321.8473648648,"c":1623065.4606183742,"v":2038057.0944809732,"t":1706713200}
+{"o":1623065.4606183742,"h":1667500.7469314933,"l":1496126.5574091994,"c":1538137.4494823497,"v":1330862.9644074154,"t":1706716800}
+{"o":1538137.4494823497,"h":1593452.2623471946,"l":1490854.3450427088,"c":1526584.9787995007,"v":825776.4795119212,"t":1706720400}
+{"o":1526584.9787995007,"h":1540721.8966908979,"l":1487272.2322893885,"c":1518898.7070813992,"v":645092.0419196255,"t":1706724000}
+{"o":1518898.7070813992,"h":1523649.0111943241,"l":1403172.8827853843,"c":1444950.0019937162,"v":752235.2913658905,"t":1706727600}
+{"o":1444950.0019937162,"h":1489690.5784727402,"l":1387104.0763954862,"c":1389281.2237841554,"v":742026.5984953645,"t":1706731200}
+{"o":1389281.2237841554,"h":1400202.2998363217,"l":1225595.2676534699,"c":1268227.2854090526,"v":728855.8677508995,"t":1706734800}
+{"o":1268227.2854090526,"h":1356061.8250617068,"l":1226782.5925007376,"c":1342735.9887996735,"v":544509.3500164781,"t":1706738400}
+{"o":1342735.9887996735,"h":1389163.8819823849,"l":1121422.0397047589,"c":1201951.8532132041,"v":439570.0612607822,"t":1706742000}
+{"o":1201951.8532132041,"h":1225048.1161692673,"l":1066374.0553877754,"c":1084504.6295417759,"v":549106.8277802914,"t":1706745600}
+{"o":1084504.6295417759,"h":1196184.1801311725,"l":992254.1624836987,"c":1131301.8477097787,"v":832060.8154415245,"t":1706749200}
+{"o":1131301.8477097787,"h":1155403.6434188373,"l":1100881.4072134928,"c":1127637.2726556577,"v":567053.6504477327,"t":1706752800}
+{"o":1127637.2726556577,"h":1293332.7440228143,"l":1105301.668617052,"c":1181185.9793560966,"v":491464.8519013164,"t":1706756400}
+{"o":1181185.9793560966,"h":1229985.373125568,"l":1170153.3451371801,"c":1214298.4814217193,"v":575763.9449157176,"t":1706760000}
+{"o":1214298.4814217193,"h":1227731.847695454,"l":1190487.812747472,"c":1205590.5531053729,"v":481014.6958824941,"t":1706763600}
+{"o":1205590.5531053729,"h":1288373.1748976493,"l":1190768.6130665226,"c":1271239.2695889934,"v":460931.0043826749,"t":1706767200}
+{"o":1271239.2695889934,"h":1311921.4536001098,"l":1258774.4447415101,"c":1301302.6445932302,"v":372697.0978777777,"t":1706770800}
+{"o":1301302.6445932302,"h":1400482.2928443423,"l":1260006.7981501739,"c":1291887.6176858216,"v":330707.3750519531,"t":1706774400}
+{"o":1291887.6176858216,"h":1397993.0421563536,"l":1283086.9856003711,"c":1368873.5244358405,"v":380885.4481914534,"t":1706778000}
+{"o":1368873.5244358405,"h":1407360.4744622635,"l":1362152.2584060105,"c":1377835.9243697359,"v":341595.727804534,"t":1706781600}
+{"o":1377835.9243697359,"h":1420306.8804522182,"l":1341104.2348265969,"c":1375002.9392307068,"v":387722.2014397899,"t":1706785200}
+{"o":1375002.9392307068,"h":1392055.3196248116,"l":1352228.14075933,"c":1369899.0669409018,"v":399029.1102077415,"t":1706788800}
+{"o":1369899.0669409018,"h":1391898.0292960755,"l":1276110.4821239854,"c":1287750.4598352781,"v":356016.3559200246,"t":1706792400}
+{"o":1287750.4598352781,"h":1332256.2992354506,"l":1269647.2039127916,"c":1295217.5322253688,"v":457431.4626609093,"t":1706796000}
+{"o":1295217.5322253688,"h":1310630.689910322,"l":1242580.6889831799,"c":1282600.191317453,"v":449673.6392058285,"t":1706799600}
+{"o":1282600.191317453,"h":1292052.3884061964,"l":1243918.1310490011,"c":1283023.5139976705,"v":461955.4281569499,"t":1706803200}
+{"o":1283023.5139976705,"h":1303618.0660704835,"l":1234681.3930429763,"c":1270435.2304335816,"v":406967.0252344816,"t":1706806800}
+{"o":1270435.2304335816,"h":1312991.9010339736,"l":1239289.0071990204,"c":1298312.1849995521,"v":394822.2450740691,"t":1706810400}
+{"o":1298312.1849995521,"h":1314210.4354547746,"l":963553.2079072455,"c":1189498.359875364,"v":372455.9472717063,"t":1706814000}
+{"o":1189498.359875364,"h":1223706.3664084785,"l":1128187.964136115,"c":1148762.4939112735,"v":366095.5656880344,"t":1706817600}
+{"o":1148762.4939112735,"h":1186652.3300034278,"l":1113287.9379018953,"c":1169483.7422106569,"v":458839.3317865434,"t":1706821200}
+{"o":1169483.7422106569,"h":1195481.1546243262,"l":1138633.5946022519,"c":1142780.9408581334,"v":330167.6179407946,"t":1706824800}
+{"o":1142780.9408581334,"h":1160390.3273977563,"l":1137376.1757236272,"c":1156020.8138107976,"v":332714.7101273989,"t":1706828400}
+{"o":1156020.8138107976,"h":1182300.8429976949,"l":1125470.9500755805,"c":1170310.8847773122,"v":483296.58314827,"t":1706832000}
+{"o":1170310.8847773122,"h":1301745.055933024,"l":1147515.7600865678,"c":1268199.7861287149,"v":316162.6868195315,"t":1706835600}
+{"o":1268199.7861287149,"h":1325726.4693630983,"l":1252810.261021801,"c":1301231.3311767576,"v":312308.5287190044,"t":1706839200}
+{"o":1301231.3311767576,"h":1315037.8649212671,"l":1268371.5682724267,"c":1271991.2810058605,"v":270388.3935785933,"t":1706842800}
+{"o":1271991.2810058605,"h":1291848.8651768088,"l":1252699.2260486847,"c":1284496.5211743782,"v":259486.4617879156,"t":1706846400}
+{"o":1284496.5211743782,"h":1315434.0743734606,"l":1271148.1858051235,"c":1306487.4138690948,"v":268780.4686308493,"t":1706850000}
+{"o":1306487.4138690948,"h":1319825.7321984982,"l":1225800.5229484378,"c":1252813.3280364533,"v":227039.2824696765,"t":1706853600}
+{"o":1252813.3280364533,"h":1307530.9106542505,"l":1227721.6000703988,"c":1262303.6152131576,"v":304179.8853404534,"t":1706857200}
+{"o":1262303.6152131576,"h":1267811.739898196,"l":1137079.8565493757,"c":1197588.4639242075,"v":316819.399785143,"t":1706860800}
+{"o":1197588.4639242075,"h":1301250.8996456843,"l":1185945.8762328688,"c":1248092.464501722,"v":286419.7325626496,"t":1706864400}
+{"o":1248092.464501722,"h":1273558.6151849686,"l":1238482.1924137201,"c":1256257.4852719174,"v":307741.2684979285,"t":1706868000}
+{"o":1256257.4852719174,"h":1276952.3003511496,"l":1242614.374732468,"c":1255694.5039787323,"v":190413.4971192718,"t":1706871600}
+{"o":1255694.5039787323,"h":1286738.9513122444,"l":1236808.1600029038,"c":1247942.5189455817,"v":224972.6255244898,"t":1706875200}
+{"o":1247942.5189455817,"h":1261909.3872627718,"l":1188163.3706625216,"c":1211823.8922852799,"v":441982.3313917469,"t":1706878800}
+{"o":1211823.8922852799,"h":1225024.4581554055,"l":1134417.8248759522,"c":1179538.1516448399,"v":347741.3777551379,"t":1706882400}
+{"o":1179538.1516448399,"h":1221518.5375943128,"l":1158013.2561683799,"c":1189436.7201520535,"v":432740.3336562858,"t":1706886000}
+{"o":1189436.7201520535,"h":1198723.2645838829,"l":1126334.1275876779,"c":1134019.4103252823,"v":377829.9123817161,"t":1706889600}
+{"o":1134019.4103252823,"h":1162992.0217925508,"l":1114634.454951087,"c":1147467.2632113472,"v":306671.3384007906,"t":1706893200}
+{"o":1147467.2632113472,"h":1164705.1584340984,"l":1124368.5847205913,"c":1158220.3272871764,"v":293444.8619507878,"t":1706896800}
+{"o":1158220.3272871764,"h":1218171.9148408426,"l":1150796.135174274,"c":1216588.9782580901,"v":242255.3007103463,"t":1706900400}
+{"o":1216588.9782580901,"h":1294665.5057960686,"l":1198648.2206510741,"c":1279039.9508604496,"v":269863.0985483568,"t":1706904000}
+{"o":1279039.9508604496,"h":1291299.3619384228,"l":1225680.9815705067,"c":1235151.2295966977,"v":282860.5283261436,"t":1706907600}
+{"o":1235151.2295966977,"h":1266224.441993593,"l":1191059.4465377915,"c":1230191.6843267849,"v":233090.9183157389,"t":1706911200}
+{"o":1230191.6843267849,"h":1236178.687255996,"l":1207199.0800882499,"c":1222820.6159975247,"v":269226.1132008649,"t":1706914800}
+{"o":1222820.6159975247,"h":1247693.385678973,"l":1196700.3703624634,"c":1222747.8989959597,"v":282746.6268593253,"t":1706918400}
+{"o":1222747.8989959597,"h":1283808.1573871882,"l":1210356.1209449584,"c":1241705.4319713346,"v":267828.5493692312,"t":1706922000}
+{"o":1241705.4319713346,"h":1262266.1165320165,"l":1227093.7748281639,"c":1250831.7832664908,"v":305444.399508568,"t":1706925600}
+{"o":1250831.7832664908,"h":1256090.0356370646,"l":1235322.0953284656,"c":1243391.9672970576,"v":229491.9674944391,"t":1706929200}
+{"o":1243391.9672970576,"h":1277717.7391965918,"l":1239574.0995458735,"c":1255214.0191714545,"v":193134.3304585979,"t":1706932800}
+{"o":1255214.0191714545,"h":1265880.1033053116,"l":1243204.78431435,"c":1255454.0718432413,"v":158018.6242152501,"t":1706936400}
+{"o":1255454.0718432413,"h":1263353.8409949797,"l":1249142.2131084935,"c":1249236.8516547373,"v":131673.4587485273,"t":1706940000}
+{"o":1249236.8516547373,"h":1256038.1279666089,"l":1229809.7124705811,"c":1241346.2674884486,"v":173541.9782241105,"t":1706943600}
+{"o":1241346.2674884486,"h":1250411.5904889775,"l":1228367.9949730402,"c":1235637.8179538909,"v":155674.0137191898,"t":1706947200}
+{"o":1235637.8179538909,"h":1244811.8495807592,"l":1189723.9336451737,"c":1226371.9953208913,"v":132802.6977727691,"t":1706950800}
+{"o":1226371.9953208913,"h":1227548.7120771583,"l":1136256.9605283514,"c":1163054.0930338001,"v":126149.2468797212,"t":1706954400}
+{"o":1163054.0930338001,"h":1163135.0740783787,"l":1042228.5718131305,"c":1123153.8878597778,"v":131275.1948889066,"t":1706958000}
+{"o":1123153.8878597778,"h":1144463.8125220605,"l":1116503.2049609879,"c":1131450.2478747673,"v":143347.8927971573,"t":1706961600}
+{"o":1131450.2478747673,"h":1149623.0616332092,"l":1113064.9222217782,"c":1128420.2759948487,"v":192076.302101454,"t":1706965200}
+{"o":1128420.2759948487,"h":1143499.721069745,"l":1119479.6249047704,"c":1128561.2934253546,"v":208788.5126249893,"t":1706968800}
+{"o":1128561.2934253546,"h":1140292.062943141,"l":1094924.8647552088,"c":1110231.7269487178,"v":289234.7908633727,"t":1706972400}
+{"o":1110231.7269487178,"h":1130979.1232140053,"l":1104502.8754702602,"c":1120373.6123636509,"v":220082.832062942,"t":1706976000}
+{"o":1120373.6123636509,"h":1184902.3219489811,"l":1115512.2088774135,"c":1151984.0999441296,"v":200105.3576777143,"t":1706979600}
+{"o":1151984.0999441296,"h":1176625.0617099442,"l":1113742.46974092,"c":1149777.1387648461,"v":204498.5986656741,"t":1706983200}
+{"o":1149777.1387648461,"h":1163170.0823203234,"l":1129645.4641320219,"c":1157189.1824597656,"v":182886.7014501461,"t":1706986800}
+{"o":1157189.1824597656,"h":1162262.6759816455,"l":1128512.4786355598,"c":1138947.8907114994,"v":188786.7336643003,"t":1706990400}
+{"o":1138947.8907114994,"h":1143217.6375904484,"l":1120932.0371589193,"c":1129112.0498332486,"v":188250.2565707398,"t":1706994000}
+{"o":1129112.0498332486,"h":1144229.0817656589,"l":1094014.0495782429,"c":1111036.9550313547,"v":247023.8728247282,"t":1706997600}
+{"o":1111036.9550313547,"h":1154169.4723624319,"l":1090735.5122977884,"c":1138254.798033115,"v":187604.5870401397,"t":1707001200}
+{"o":1138254.798033115,"h":1228360.9746583204,"l":1075120.043866124,"c":1193336.4551760575,"v":287014.2594912978,"t":1707004800}
+{"o":1193336.4551760575,"h":1213819.5311573178,"l":1170552.0691535748,"c":1202725.0799249047,"v":299979.9611451852,"t":1707008400}
+{"o":1202725.0799249047,"h":1219418.1796863407,"l":1183922.5746016561,"c":1189396.2226076324,"v":175207.9748387977,"t":1707012000}
+{"o":1189396.2226076324,"h":1196957.198220846,"l":1137648.6282638828,"c":1167223.0946736755,"v":159786.2787017773,"t":1707015600}
+{"o":1167223.0946736755,"h":1173814.5259599488,"l":1076660.4449434443,"c":1133163.234847198,"v":248532.5416499487,"t":1707019200}
+{"o":1133163.234847198,"h":1186074.8751556536,"l":1108958.3341866329,"c":1157973.700642834,"v":185652.0818583232,"t":1707022800}
+{"o":1157973.700642834,"h":1174598.2439086617,"l":1093432.8593280057,"c":1134260.0152939958,"v":195911.3821645222,"t":1707026400}
+{"o":1134260.0152939958,"h":1160690.9297853676,"l":1115467.9927921242,"c":1145788.519092388,"v":175994.6732851553,"t":1707030000}
+{"o":1145788.519092388,"h":1154803.6376105922,"l":1091318.5739662084,"c":1120005.6953564587,"v":166608.8520434316,"t":1707033600}
+{"o":1120005.6953564587,"h":1157038.261363215,"l":1097119.0264119154,"c":1149817.4386038352,"v":216157.7527920226,"t":1707037200}
+{"o":1149817.4386038352,"h":1157969.0533510882,"l":1136116.9479364278,"c":1152882.3191396745,"v":133201.9463774129,"t":1707040800}
+{"o":1152882.3191396745,"h":1194959.1902475045,"l":1150963.6074884443,"c":1168851.3232533915,"v":180758.5881405011,"t":1707044400}
+{"o":1168851.3232533915,"h":1189654.3332293052,"l":1156633.3010094417,"c":1170964.9468136083,"v":162606.1530392041,"t":1707048000}
+{"o":1170964.9468136083,"h":1193251.9847982032,"l":1165633.3708344821,"c":1189231.1291923313,"v":170012.1794483735,"t":1707051600}
+{"o":1189231.1291923313,"h":1197745.6228466362,"l":1164333.6037697154,"c":1164333.6037697154,"v":205096.8338023431,"t":1707055200}
+{"o":1164333.6037697154,"h":1190049.9981634712,"l":1162095.3098282691,"c":1180124.4433167642,"v":203757.1932575277,"t":1707058800}
+{"o":1180124.4433167642,"h":1251457.6352434114,"l":1158046.0833651633,"c":1211962.7787000495,"v":222380.695375471,"t":1707062400}
+{"o":1211962.7787000495,"h":1235134.0103996524,"l":1178619.1470450056,"c":1207160.7471159366,"v":213662.9020302273,"t":1707066000}
+{"o":1207160.7471159366,"h":1216888.4869943373,"l":1149703.2328749895,"c":1165403.7045472355,"v":210726.6051453799,"t":1707069600}
+{"o":1165403.7045472355,"h":1166709.7122068866,"l":1138098.7315141817,"c":1158475.4537802888,"v":224750.0569974364,"t":1707073200}
+{"o":1158475.4537802888,"h":1174319.5166944957,"l":1149850.5778313691,"c":1168200.6973087201,"v":367062.7097541162,"t":1707076800}
+{"o":1168200.6973087201,"h":1172250.5946981905,"l":1151210.2066855859,"c":1153616.7977654317,"v":208056.0183559498,"t":1707080400}
+{"o":1153616.7977654317,"h":1193801.8415463136,"l":1126290.8029061412,"c":1170400.9724868112,"v":241439.2870876085,"t":1707084000}
+{"o":1170400.9724868112,"h":1195997.203795016,"l":1153392.0117005364,"c":1180887.883337423,"v":214932.2439764537,"t":1707087600}
+{"o":1180887.883337423,"h":1249875.4497493694,"l":1177058.2985985137,"c":1218284.464490839,"v":238245.4889224332,"t":1707091200}
+{"o":1218284.464490839,"h":1264316.2904093962,"l":1200774.4572477846,"c":1238201.253634796,"v":266614.3437134919,"t":1707094800}
+{"o":1238201.253634796,"h":1258378.5814298778,"l":1177130.1294352054,"c":1190245.021619343,"v":150290.6801067155,"t":1707098400}
+{"o":1190245.021619343,"h":1201934.6677837195,"l":1153046.6546944713,"c":1169281.9976081992,"v":169847.7961051007,"t":1707102000}
+{"o":1169281.9976081992,"h":1182259.6080351693,"l":1148946.19060631,"c":1177134.8548228256,"v":305884.3063330108,"t":1707105600}
+{"o":1177134.8548228256,"h":1177134.8548228256,"l":1156726.0606428282,"c":1161188.8223443036,"v":119042.4482514285,"t":1707109200}
+{"o":1161188.8223443036,"h":1173552.0568354684,"l":1130373.7654463015,"c":1145402.3484476989,"v":114227.5949070358,"t":1707112800}
+{"o":1145402.3484476989,"h":1161766.1071631822,"l":1107443.417342341,"c":1134792.2194118369,"v":236578.5629669015,"t":1707116400}
+{"o":1134792.2194118369,"h":1179821.3553455826,"l":1127245.2490750749,"c":1168031.1740660123,"v":169303.147793989,"t":1707120000}
+{"o":1168031.1740660123,"h":1197607.0261185591,"l":1150722.0584159007,"c":1189415.3438344244,"v":172396.8328818753,"t":1707123600}
+{"o":1189415.3438344244,"h":1225613.3732260459,"l":1170797.1512777309,"c":1203336.3463293531,"v":189868.0061883919,"t":1707127200}
+{"o":1203336.3463293531,"h":1221508.1258101999,"l":1187180.5363684376,"c":1203793.7021439439,"v":165520.1520962171,"t":1707130800}
+{"o":1203793.7021439439,"h":1209591.8069113607,"l":1155338.433883823,"c":1164215.1463333485,"v":180688.6067178677,"t":1707134400}
+{"o":1164215.1463333485,"h":1192794.0180609068,"l":1075797.9402861597,"c":1107292.2295551312,"v":264775.1244445457,"t":1707138000}
+{"o":1107292.2295551312,"h":1136563.9924666807,"l":1087203.2604343663,"c":1121372.3140248975,"v":223099.0609671875,"t":1707141600}
+{"o":1121372.3140248975,"h":1182733.1734233026,"l":1093362.1307672416,"c":1142135.6094780848,"v":490184.5618751476,"t":1707145200}
+{"o":1142135.6094780848,"h":1154724.391508176,"l":1128201.4815644689,"c":1143817.421003297,"v":276098.1923446415,"t":1707148800}
+{"o":1143817.421003297,"h":1207345.263202877,"l":1135974.3419517896,"c":1178723.7153691375,"v":248209.7190650632,"t":1707152400}
+{"o":1178723.7153691375,"h":1193038.3762144037,"l":1155241.472859984,"c":1165230.167399416,"v":270991.6857474654,"t":1707156000}
+{"o":1165230.167399416,"h":1181749.7496770225,"l":1143526.153739325,"c":1169930.8029056822,"v":227637.3147185863,"t":1707159600}
+{"o":1169930.8029056822,"h":1187748.4550262159,"l":1150046.8585853404,"c":1178062.1035376429,"v":342790.2205328832,"t":1707163200}
+{"o":1178062.1035376429,"h":1194731.8830014404,"l":1162055.8039567752,"c":1168400.8471418428,"v":351386.1133102238,"t":1707166800}
+{"o":1168400.8471418428,"h":1186716.5515669605,"l":1155688.0971984251,"c":1173932.7533681863,"v":292566.9871894546,"t":1707170400}
+{"o":1173932.7533681863,"h":1188671.6002308677,"l":1138473.6887280243,"c":1153659.6363171791,"v":236850.1583041949,"t":1707174000}
+{"o":1153659.6363171791,"h":1157511.5866251602,"l":1143205.1347122076,"c":1144658.9119399942,"v":188605.3333063608,"t":1707177600}
+{"o":1144658.9119399942,"h":1157851.4333382703,"l":1129250.3816229149,"c":1145767.7873643325,"v":283353.3078865416,"t":1707181200}
+{"o":1145767.7873643325,"h":1158632.0031732651,"l":1128891.8335940114,"c":1147368.3847174875,"v":232728.6650425617,"t":1707184800}
+{"o":1147368.3847174875,"h":1151062.6582704943,"l":1101178.1663324083,"c":1125210.0155079707,"v":229575.6174874452,"t":1707188400}
+{"o":1125210.0155079707,"h":1177562.1499713107,"l":1117089.9595295524,"c":1145596.5028286127,"v":187321.3777444163,"t":1707192000}
+{"o":1145596.5028286127,"h":1157605.3378248638,"l":1140267.1005198758,"c":1156094.6109632193,"v":168777.2991296902,"t":1707195600}
+{"o":1156094.6109632193,"h":1160996.1555167306,"l":1144239.9663273261,"c":1147640.2319126648,"v":119431.0038833623,"t":1707199200}
+{"o":1147640.2319126648,"h":1160220.2323274608,"l":1142844.9175317911,"c":1157743.1155088362,"v":152573.5204846201,"t":1707202800}
+{"o":1157743.1155088362,"h":1176705.6134288351,"l":1120561.6088125524,"c":1133531.4860629207,"v":164702.3770196449,"t":1707206400}
+{"o":1133531.4860629207,"h":1154968.8360652642,"l":1120598.4855866912,"c":1129294.7159626412,"v":135139.3271768625,"t":1707210000}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707213600}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707217200}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707220800}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707224400}
+{"o":1129294.7159626412,"h":1155972.2875415299,"l":1106010.1944137162,"c":1130157.0768087043,"v":109042.1375095206,"t":1707228000}
+{"o":1130157.0768087043,"h":1162430.9951613531,"l":1119689.3287972405,"c":1151627.222884086,"v":476763.0998275406,"t":1707231600}
+{"o":1151627.222884086,"h":1168728.9093781109,"l":1139546.5454161076,"c":1153142.6882883569,"v":364599.5896156921,"t":1707235200}
+{"o":1153142.6882883569,"h":1160386.8515037624,"l":1051989.711406582,"c":1109704.9990763781,"v":458454.4849438664,"t":1707238800}
+{"o":1109704.9990763781,"h":1119001.3799507963,"l":1060707.8601993138,"c":1111169.5544162479,"v":294845.5693096853,"t":1707242400}
+{"o":1111169.5544162479,"h":1157942.8768918787,"l":1101382.2887169863,"c":1122524.4807716128,"v":311147.1528685571,"t":1707246000}
+{"o":1122524.4807716128,"h":1145398.4275863688,"l":1099877.7514198283,"c":1131903.0658523471,"v":302862.7754623019,"t":1707249600}
+{"o":1131903.0658523471,"h":1152663.2468533013,"l":1124055.2404012277,"c":1130103.9942051296,"v":227982.0435059351,"t":1707253200}
+{"o":1130103.9942051296,"h":1141414.8832598526,"l":1049493.9939002753,"c":1095312.3865032522,"v":253050.824268602,"t":1707256800}
+{"o":1095312.3865032522,"h":1098393.9379796959,"l":1080075.3978379548,"c":1086728.5839194055,"v":227538.7531221563,"t":1707260400}
+{"o":1086728.5839194055,"h":1100665.4951418499,"l":1080424.243846341,"c":1090239.843754699,"v":219319.6334864251,"t":1707264000}
+{"o":1090239.843754699,"h":1095238.5886876183,"l":1081656.7742177129,"c":1089760.6610194885,"v":267501.3907203535,"t":1707267600}
+{"o":1089760.6610194885,"h":1093078.4160045546,"l":1004617.506589871,"c":1037983.3641693307,"v":249881.4414159072,"t":1707271200}
+{"o":1037983.3641693307,"h":1066356.8947345449,"l":1011707.6647568357,"c":1021277.2974288666,"v":234624.2761913532,"t":1707274800}
+{"o":1021277.2974288666,"h":1055033.8763021911,"l":1015297.7537726483,"c":1039555.6540797151,"v":248051.5441229618,"t":1707278400}
+{"o":1039555.6540797151,"h":1056153.776482851,"l":1032129.2070956446,"c":1049324.2344987427,"v":209191.3279920934,"t":1707282000}
+{"o":1049324.2344987427,"h":1068830.8003806269,"l":1028895.6732644838,"c":1066515.6122871856,"v":146368.3902885253,"t":1707285600}
+{"o":1066515.6122871856,"h":1080712.7502081415,"l":1046491.1102962142,"c":1062961.5423957899,"v":145160.3073670597,"t":1707289200}
+{"o":1062961.5423957899,"h":1068915.026914214,"l":1050407.8221372101,"c":1059736.8381757331,"v":147702.2320166551,"t":1707292800}
+{"o":1059736.8381757331,"h":1068265.7619449666,"l":1040284.0087251303,"c":1054438.2459116145,"v":171907.1747204405,"t":1707296400}
+{"o":1054438.2459116145,"h":1081082.3114548028,"l":1042205.3751592844,"c":1061249.4456761177,"v":173372.8020391815,"t":1707300000}
+{"o":1061249.4456761177,"h":1082133.8511113508,"l":1060680.866215467,"c":1070503.4589992703,"v":202984.4751543077,"t":1707303600}
+{"o":1070503.4589992703,"h":1129035.9907116119,"l":1052316.8321356601,"c":1102749.6105603967,"v":189889.4843314245,"t":1707307200}
+{"o":1102749.6105603967,"h":1122199.2360508917,"l":1071750.475919371,"c":1082518.6014931339,"v":216890.0491138249,"t":1707310800}
+{"o":1082518.6014931339,"h":1188137.4281003794,"l":1075749.9231870046,"c":1105752.5385003355,"v":406917.0548476485,"t":1707314400}
+{"o":1105752.5385003355,"h":1123005.2667466677,"l":1066837.6128034622,"c":1087216.8341290762,"v":526471.5429105287,"t":1707318000}
+{"o":1087216.8341290762,"h":1124048.1236578336,"l":1025945.1593388561,"c":1092571.7938340921,"v":369678.1934148191,"t":1707321600}
+{"o":1092571.7938340921,"h":1102294.27765118,"l":1051195.8789216303,"c":1067679.0734903554,"v":390712.2582164942,"t":1707325200}
+{"o":1067679.0734903554,"h":1069494.6362823748,"l":975607.3814051267,"c":1025057.6957992192,"v":297709.331606147,"t":1707328800}
+{"o":1025057.6957992192,"h":1035480.154840281,"l":977765.5759942209,"c":991311.7407191454,"v":238390.497563545,"t":1707332400}
+{"o":991311.7407191454,"h":1014439.7398571385,"l":886203.6351292891,"c":956819.645350139,"v":437937.03174916,"t":1707336000}
+{"o":956819.645350139,"h":983152.9677820586,"l":695668.2111618741,"c":811508.7873811437,"v":507748.0988930998,"t":1707339600}
+{"o":811508.7873811437,"h":847057.5705403724,"l":783114.5749757639,"c":790408.4209722899,"v":311683.0820614193,"t":1707343200}
+{"o":790408.4209722899,"h":804431.4383335782,"l":745094.4602740293,"c":761974.7356606947,"v":235823.7002437995,"t":1707346800}
+{"o":761974.7356606947,"h":824600.5586365382,"l":754573.9701246792,"c":812992.2926749791,"v":329117.3905419991,"t":1707350400}
+{"o":812992.2926749791,"h":908316.763485755,"l":807416.4938232354,"c":884823.7790087102,"v":286542.2919226959,"t":1707354000}
+{"o":884823.7790087102,"h":891788.7170487448,"l":866510.5525571913,"c":882541.5419309132,"v":199544.8170121526,"t":1707357600}
+{"o":882541.5419309132,"h":885919.9839747654,"l":846126.2936522772,"c":863914.7031927202,"v":147052.5725012216,"t":1707361200}
+{"o":863914.7031927202,"h":878117.7094981822,"l":856182.7926353239,"c":868420.6830681098,"v":215520.9530708373,"t":1707364800}
+{"o":868420.6830681098,"h":868755.2862692701,"l":812129.9236925256,"c":836687.8856824762,"v":218158.6880178855,"t":1707368400}
+{"o":836687.8856824762,"h":905587.0316970721,"l":825235.4029047067,"c":862465.8992906659,"v":253217.0815479351,"t":1707372000}
+{"o":862465.8992906659,"h":907238.4068635197,"l":861010.980397502,"c":896075.3037968677,"v":178447.3981742209,"t":1707375600}
+{"o":896075.3037968677,"h":926844.7640289393,"l":880032.5833613371,"c":917789.5304706526,"v":160294.2596372234,"t":1707379200}
+{"o":917789.5304706526,"h":925036.2506844556,"l":887965.1974824958,"c":904962.7457787475,"v":211611.0834746985,"t":1707382800}
+{"o":904962.7457787475,"h":933935.4691817302,"l":904045.535819774,"c":931805.4107527201,"v":141397.8049596228,"t":1707386400}
+{"o":931805.4107527201,"h":944683.9386230211,"l":915249.9168639353,"c":934595.4837653642,"v":175949.7225259965,"t":1707390000}
+{"o":934595.4837653642,"h":961952.8656404163,"l":907335.6536781292,"c":951742.2643233776,"v":173861.0433682789,"t":1707393600}
+{"o":951742.2643233776,"h":976537.7984598225,"l":913171.6581881375,"c":934853.2134540036,"v":359602.2030356168,"t":1707397200}
+{"o":934853.2134540036,"h":947977.6454298371,"l":894921.658489395,"c":912870.8119571037,"v":491718.4699775809,"t":1707400800}
+{"o":912870.8119571037,"h":917852.1210549859,"l":889512.8968362331,"c":902757.4345605084,"v":312998.0451139336,"t":1707404400}
+{"o":902757.4345605084,"h":904134.0610057639,"l":781397.1613869661,"c":813995.0196104794,"v":316235.793597834,"t":1707408000}
+{"o":813995.0196104794,"h":859246.8479520748,"l":801830.3179223757,"c":839220.089665953,"v":297000.2689609082,"t":1707411600}
+{"o":839220.089665953,"h":868732.5138929113,"l":798367.0889111398,"c":853354.3176822593,"v":234874.1948549506,"t":1707415200}
+{"o":853354.3176822593,"h":873630.9381022278,"l":847458.8224015776,"c":856510.4167071147,"v":209610.6923561073,"t":1707418800}
+{"o":856510.4167071147,"h":868100.2808134491,"l":576031.4339742396,"c":705518.7192800498,"v":225047.0281634085,"t":1707422400}
+{"o":705518.7192800498,"h":716987.8648198959,"l":643643.6466728679,"c":648498.2709568428,"v":206549.5145422748,"t":1707426000}
+{"o":648498.2709568428,"h":664909.5149308812,"l":627766.2431274034,"c":660084.2275175538,"v":170760.0849032618,"t":1707429600}
+{"o":660084.2275175538,"h":690512.4777297708,"l":659677.311009408,"c":687740.3336481639,"v":224294.9949902521,"t":1707433200}
+{"o":687740.3336481639,"h":701250.6121618985,"l":675206.375290465,"c":697724.912328226,"v":262454.6214108368,"t":1707436800}
+{"o":697724.912328226,"h":714252.1700195246,"l":691382.9800083202,"c":710906.6788781001,"v":241115.0575008416,"t":1707440400}
+{"o":710906.6788781001,"h":722902.7420008368,"l":687528.047898244,"c":709889.0354306977,"v":308346.9055192609,"t":1707444000}
+{"o":709889.0354306977,"h":711008.7329786745,"l":666904.5405906852,"c":671409.3757901621,"v":236209.5338718754,"t":1707447600}
+{"o":671409.3757901621,"h":689992.9350269006,"l":668325.4360370366,"c":675429.9933742073,"v":192651.34065306,"t":1707451200}
+{"o":675429.9933742073,"h":709595.6977700976,"l":660883.7672517638,"c":693170.2590528305,"v":163996.8846131678,"t":1707454800}
+{"o":693170.2590528305,"h":694067.2680550002,"l":675904.9015406045,"c":685340.2233463742,"v":143428.0681587175,"t":1707458400}
+{"o":685340.2233463742,"h":698149.4842555095,"l":665524.5232991147,"c":688949.960385969,"v":164573.9514342707,"t":1707462000}
+{"o":688949.960385969,"h":694826.4619213563,"l":669368.5959228624,"c":681755.3607511508,"v":199507.4525848564,"t":1707465600}
+{"o":681755.3607511508,"h":741832.0429250719,"l":664126.1694932837,"c":696641.8565863571,"v":310948.5098337573,"t":1707469200}
+{"o":696641.8565863571,"h":711388.2909482107,"l":674449.1944922678,"c":685587.3379808802,"v":178949.5783400885,"t":1707472800}
+{"o":685587.3379808802,"h":697877.3933901062,"l":676261.0253515359,"c":689721.2323503844,"v":324550.7848657321,"t":1707476400}
+{"o":689721.2323503844,"h":703424.895269395,"l":671540.3162380204,"c":690408.7302737935,"v":454121.0094849848,"t":1707480000}
+{"o":690408.7302737935,"h":699649.0766078149,"l":641477.8614703368,"c":654745.1394142334,"v":302285.471085866,"t":1707483600}
+{"o":654745.1394142334,"h":658451.901630295,"l":604802.1322642975,"c":619218.8988913388,"v":450966.8051953999,"t":1707487200}
+{"o":619218.8988913388,"h":631862.1020871362,"l":579607.3105242917,"c":593739.0465654156,"v":364176.1702164558,"t":1707490800}
+{"o":593739.0465654156,"h":632091.8946368179,"l":558371.8314102009,"c":590026.5154813154,"v":384973.2328024591,"t":1707494400}
+{"o":590026.5154813154,"h":637612.5329406891,"l":588082.1406262931,"c":606024.9671755875,"v":264289.7405745501,"t":1707498000}
+{"o":606024.9671755875,"h":643182.4190449375,"l":571028.5035818029,"c":597760.4340126747,"v":325602.4024593006,"t":1707501600}
+{"o":597760.4340126747,"h":651805.7099302221,"l":583274.709924352,"c":631987.0706590288,"v":279342.6965484209,"t":1707505200}
+{"o":631987.0706590288,"h":658879.7700934068,"l":625329.4551817576,"c":646607.6983656095,"v":217217.2618680355,"t":1707508800}
+{"o":646607.6983656095,"h":695206.4495160334,"l":644864.3697220922,"c":694481.9448780364,"v":355594.8731952437,"t":1707512400}
+{"o":694481.9448780364,"h":784383.692240307,"l":684828.5304686748,"c":739945.3066262312,"v":342529.2017122663,"t":1707516000}
+{"o":739945.3066262312,"h":751782.1942049903,"l":714210.2532012536,"c":742638.8023871008,"v":296849.077113366,"t":1707519600}
+{"o":742638.8023871008,"h":750900.2653638399,"l":714526.6948761588,"c":723268.0775942266,"v":240162.290523571,"t":1707523200}
+{"o":723268.0775942266,"h":772504.7053524059,"l":722322.3427018303,"c":769160.6122020993,"v":233416.0329828667,"t":1707526800}
+{"o":769160.6122020993,"h":821156.3083744333,"l":758315.8980821883,"c":792007.7474898288,"v":238984.8217937978,"t":1707530400}
+{"o":792007.7474898288,"h":814528.3864848859,"l":771662.0922438179,"c":786986.1379232989,"v":266792.4206260112,"t":1707534000}
+{"o":786986.1379232989,"h":801403.9243310021,"l":772680.6653913169,"c":784884.1052654687,"v":230359.1545899513,"t":1707537600}
+{"o":784884.1052654687,"h":794199.3181787879,"l":760399.7368410841,"c":782701.9542981125,"v":155773.6384023697,"t":1707541200}
+{"o":782701.9542981125,"h":791758.937926485,"l":737874.9754458899,"c":755986.1238692693,"v":177519.8726221079,"t":1707544800}
+{"o":755986.1238692693,"h":762803.4415636678,"l":740341.6561844555,"c":744032.0762862166,"v":131013.1001315539,"t":1707548400}
+{"o":744032.0762862166,"h":769569.0691543063,"l":727578.2641417109,"c":751701.7282664703,"v":150910.0084626107,"t":1707552000}
+{"o":751701.7282664703,"h":763437.197000985,"l":729150.7711930237,"c":744961.827772605,"v":197010.3087458715,"t":1707555600}
+{"o":744961.827772605,"h":770020.540576,"l":733401.7227247857,"c":756511.1773849413,"v":194929.5710593176,"t":1707559200}
+{"o":756511.1773849413,"h":767563.8048670621,"l":747676.8506766512,"c":760053.6041930784,"v":167510.7056038912,"t":1707562800}
+{"o":760053.6041930784,"h":800436.6591905674,"l":755735.110801336,"c":792672.1032657146,"v":147390.9799312019,"t":1707566400}
+{"o":792672.1032657146,"h":812169.903929401,"l":773082.4663990381,"c":802032.0659481055,"v":169183.4214987597,"t":1707570000}
+{"o":802032.0659481055,"h":810006.5462541888,"l":765007.9376706101,"c":782278.9751892288,"v":173367.8541124538,"t":1707573600}
+{"o":782278.9751892288,"h":787724.1444337066,"l":758090.8888329753,"c":761962.8473177861,"v":175884.5127010279,"t":1707577200}
+{"o":761962.8473177861,"h":785984.2928056626,"l":751476.4392601332,"c":782501.2462891713,"v":195292.6740491174,"t":1707580800}
+{"o":782501.2462891713,"h":788538.7549367084,"l":733820.95475942,"c":748981.486794827,"v":190791.6890635199,"t":1707584400}
+{"o":748981.486794827,"h":771323.913375816,"l":719834.2700765737,"c":737947.0918168593,"v":180238.772969674,"t":1707588000}
+{"o":737947.0918168593,"h":779299.817946871,"l":722119.0036204476,"c":766349.2218749032,"v":169361.5053293172,"t":1707591600}
+{"o":766349.2218749032,"h":790133.5163927554,"l":756437.2333828632,"c":764231.6210918705,"v":253622.8248799175,"t":1707595200}
+{"o":764231.6210918705,"h":776291.3904741085,"l":754696.1181988665,"c":764509.6867821434,"v":271808.3320401617,"t":1707598800}
+{"o":764509.6867821434,"h":776424.3447681925,"l":745438.200389639,"c":760506.6223551081,"v":209871.9575509311,"t":1707602400}
+{"o":760506.6223551081,"h":780984.3923996685,"l":752613.8484072706,"c":771881.7849469547,"v":167225.0578058804,"t":1707606000}
+{"o":771881.7849469547,"h":779005.8175413909,"l":759519.5772984645,"c":773894.7159817457,"v":184348.167816677,"t":1707609600}
+{"o":773894.7159817457,"h":780680.5302511806,"l":764532.3027336738,"c":774530.7854242711,"v":197419.6534898124,"t":1707613200}
+{"o":774530.7854242711,"h":780842.7144266424,"l":763325.2675345746,"c":765677.7343223643,"v":152419.1648004731,"t":1707616800}
+{"o":765677.7343223643,"h":785415.5249333051,"l":760537.514542436,"c":774808.8846966802,"v":175109.1459853468,"t":1707620400}
+{"o":774808.8846966802,"h":778158.1703428826,"l":754552.0155216343,"c":766072.8436079618,"v":154688.286399363,"t":1707624000}
+{"o":766072.8436079618,"h":769170.7816507804,"l":760447.1348609291,"c":763119.6417472481,"v":147827.8447071254,"t":1707627600}
+{"o":763119.6417472481,"h":778338.2275762153,"l":755853.041749594,"c":777214.1436516948,"v":121456.4316618918,"t":1707631200}
+{"o":777214.1436516948,"h":784226.9407159229,"l":761464.2284331202,"c":767959.7871278543,"v":144559.4859264024,"t":1707634800}
+{"o":767959.7871278543,"h":777508.4407560925,"l":755399.8129783507,"c":759512.9236050309,"v":135404.885961745,"t":1707638400}
+{"o":759512.9236050309,"h":773161.9452266303,"l":613396.3033475373,"c":753867.6585697776,"v":150950.7000564967,"t":1707642000}
+{"o":753867.6585697776,"h":758337.4325056329,"l":722721.2402201233,"c":732019.1783207111,"v":205849.9961315126,"t":1707645600}
+{"o":732019.1783207111,"h":746594.4549020031,"l":707604.9043570955,"c":719355.1213525465,"v":134432.2013957885,"t":1707649200}
+{"o":719355.1213525465,"h":725374.6782915718,"l":660067.2615707127,"c":683697.5168838401,"v":215941.3384278429,"t":1707652800}
+{"o":683697.5168838401,"h":689072.1911098768,"l":643003.319124268,"c":664974.8299317178,"v":165802.6926806445,"t":1707656400}
+{"o":664974.8299317178,"h":680535.1348989715,"l":652012.1249237063,"c":666612.7303659901,"v":190371.4705375732,"t":1707660000}
+{"o":666612.7303659901,"h":701091.6064672965,"l":656143.3067888251,"c":696427.3051607974,"v":189037.022497128,"t":1707663600}
+{"o":696427.3051607974,"h":729473.5349119605,"l":691813.031409108,"c":712662.9268559192,"v":230387.6595052144,"t":1707667200}
+{"o":712662.9268559192,"h":726734.6583079065,"l":698478.2950317346,"c":713408.9272764585,"v":238711.083561828,"t":1707670800}
+{"o":713408.9272764585,"h":728247.7418618901,"l":704037.0413859317,"c":712012.8542389766,"v":228139.2190347828,"t":1707674400}
+{"o":712012.8542389766,"h":724578.0136425758,"l":707782.0961903878,"c":719226.3354798087,"v":192103.700136133,"t":1707678000}
+{"o":719226.3354798087,"h":723058.2332785928,"l":680559.3821346904,"c":703861.9620759451,"v":269539.9899787031,"t":1707681600}
+{"o":703861.9620759451,"h":710848.5454846658,"l":697410.1713594804,"c":702902.6452744503,"v":191716.3930846407,"t":1707685200}
+{"o":702902.6452744503,"h":711353.8274304165,"l":693315.5674729195,"c":695978.9766757098,"v":164085.0387442431,"t":1707688800}
+{"o":695978.9766757098,"h":696799.9452176519,"l":674559.7317613593,"c":683909.0952235152,"v":162925.564792737,"t":1707692400}
+{"o":683909.0952235152,"h":697328.7605456111,"l":669321.8001816256,"c":682222.1195869158,"v":232570.9745332803,"t":1707696000}
+{"o":682222.1195869158,"h":702131.8745354249,"l":676038.6999214744,"c":695160.4874873327,"v":194368.2934267515,"t":1707699600}
+{"o":695160.4874873327,"h":712463.6972239717,"l":675033.615159867,"c":696156.8368939919,"v":346747.1811663011,"t":1707703200}
+{"o":696156.8368939919,"h":701747.5003619927,"l":677015.2717972692,"c":682780.577612894,"v":153454.2060095526,"t":1707706800}
+{"o":682780.577612894,"h":687641.343302415,"l":676342.6965336545,"c":680943.5408798665,"v":161400.4170621539,"t":1707710400}
+{"o":680943.5408798665,"h":683877.7740900627,"l":663510.9158449309,"c":665998.9207201831,"v":182813.5660905588,"t":1707714000}
+{"o":665998.9207201831,"h":682315.7052070817,"l":660757.1057273563,"c":676736.6150078956,"v":183195.7661630193,"t":1707717600}
+{"o":676736.6150078956,"h":715388.5581774735,"l":672990.3750405294,"c":702999.2701705539,"v":153289.0372845801,"t":1707721200}
+{"o":702999.2701705539,"h":720919.464044004,"l":690414.1165959885,"c":699358.5292623186,"v":140393.9936458068,"t":1707724800}
+{"o":699358.5292623186,"h":715701.9703875321,"l":684070.2694653434,"c":698597.7987359772,"v":213237.1917386305,"t":1707728400}
+{"o":698597.7987359772,"h":746967.8784335762,"l":695450.0739615795,"c":714941.2119942716,"v":226327.0001383994,"t":1707732000}
+{"o":714941.2119942716,"h":736323.7410246617,"l":699719.6318985521,"c":728176.8746394414,"v":229052.4213433818,"t":1707735600}
+{"o":728176.8746394414,"h":733783.9441127441,"l":715261.9133914295,"c":728906.6388867925,"v":194608.8863052232,"t":1707739200}
+{"o":728906.6388867925,"h":731280.2874286297,"l":726042.1277369813,"c":728520.0302998786,"v":156211.0477574106,"t":1707742800}
+{"o":728520.0302998786,"h":765467.2225124076,"l":706786.7380742781,"c":747940.2829847194,"v":274093.6238714193,"t":1707746400}
+{"o":747940.2829847194,"h":764587.2252896941,"l":664586.599141705,"c":685050.6501903841,"v":577730.8518807861,"t":1707750000}
+{"o":685050.6501903841,"h":705593.6936741211,"l":675710.0986142294,"c":683602.6320493682,"v":451702.0976698094,"t":1707753600}
+{"o":683602.6320493682,"h":718702.604116929,"l":664243.3544907385,"c":693005.4219742484,"v":583647.1987239617,"t":1707757200}
+{"o":693005.4219742484,"h":710290.4916702011,"l":683550.2732375874,"c":700029.8333472734,"v":443988.8995022909,"t":1707760800}
+{"o":700029.8333472734,"h":709576.6878201657,"l":673185.3965461742,"c":676125.231664054,"v":430880.1033341449,"t":1707764400}
+{"o":676125.231664054,"h":692282.5835993929,"l":672180.0886179316,"c":691488.6282029148,"v":320579.9409668423,"t":1707768000}
+{"o":691488.6282029148,"h":696910.6836799808,"l":669132.9128812719,"c":681719.4340627227,"v":433740.8294885015,"t":1707771600}
+{"o":681719.4340627227,"h":704568.4847840986,"l":632442.8168911909,"c":651674.4922704243,"v":269200.0455683631,"t":1707775200}
+{"o":651674.4922704243,"h":659727.1195615297,"l":635881.5366212282,"c":644860.0617632961,"v":224112.9909653728,"t":1707778800}
+{"o":644860.0617632961,"h":669207.2847529397,"l":633443.9067450713,"c":650285.9383488072,"v":426366.9797403433,"t":1707782400}
+{"o":650285.9383488072,"h":661752.2598956333,"l":644870.0218370208,"c":654003.8731976443,"v":346048.2954790335,"t":1707786000}
+{"o":654003.8731976443,"h":667929.7536960931,"l":639713.3705254992,"c":662063.9710361472,"v":237783.2366937407,"t":1707789600}
+{"o":662063.9710361472,"h":673010.7450386285,"l":617215.6157434845,"c":649117.4878735801,"v":201462.3639810075,"t":1707793200}
+{"o":649117.4878735801,"h":677249.4210875467,"l":647829.121150076,"c":670306.7549667794,"v":196954.594378439,"t":1707796800}
+{"o":670306.7549667794,"h":678853.39962626,"l":662320.6574249926,"c":673179.8657359416,"v":159700.4468105576,"t":1707800400}
+{"o":673179.8657359416,"h":683731.1322128443,"l":668019.6910066176,"c":672565.3545027617,"v":181073.0365009807,"t":1707804000}
+{"o":672565.3545027617,"h":691493.6120742819,"l":664814.9343283398,"c":680765.0892381254,"v":221819.5496640018,"t":1707807600}
+{"o":680765.0892381254,"h":694949.8329996049,"l":676863.271795164,"c":690496.6899913837,"v":165169.4323859489,"t":1707811200}
+{"o":690496.6899913837,"h":695591.1565914545,"l":664786.5216548082,"c":688723.0973606831,"v":154951.2207902336,"t":1707814800}
+{"o":688723.0973606831,"h":709780.7949896221,"l":675058.5918069551,"c":688950.2734945891,"v":110318.1010358989,"t":1707818400}
+{"o":688950.2734945891,"h":703304.9041335429,"l":680514.891536766,"c":703304.9041335429,"v":200302.1674580252,"t":1707822000}
+{"o":703304.9041335429,"h":709221.2409033204,"l":688931.1688105826,"c":694964.4458667916,"v":202411.2962763457,"t":1707825600}
+{"o":694964.4458667916,"h":705996.3729093489,"l":665753.1366225402,"c":675085.2068008437,"v":415943.039502273,"t":1707829200}
+{"o":675085.2068008437,"h":692273.7573710448,"l":657395.5394912543,"c":672050.5264454896,"v":632932.2135064534,"t":1707832800}
+{"o":672050.5264454896,"h":697374.9253697899,"l":663875.0930636536,"c":674449.5031710628,"v":330844.3170662347,"t":1707836400}
+{"o":674449.5031710628,"h":694552.5901967298,"l":662063.7346470843,"c":681320.1014098971,"v":260327.1640649872,"t":1707840000}
+{"o":681320.1014098971,"h":708024.9744124775,"l":674939.9930499748,"c":690226.5890693557,"v":285765.5923446594,"t":1707843600}
+{"o":690226.5890693557,"h":705151.6446687072,"l":673360.0650073983,"c":681414.8567436284,"v":265741.0558597274,"t":1707847200}
+{"o":681414.8567436284,"h":701038.7384014742,"l":676786.9552429973,"c":692632.9308321056,"v":339500.7098697991,"t":1707850800}
+{"o":692632.9308321056,"h":719402.3473172851,"l":692421.0272517549,"c":706567.6036503235,"v":252742.9698436889,"t":1707854400}
+{"o":706567.6036503235,"h":719464.6414051999,"l":699886.0083329597,"c":710961.8253720859,"v":279385.1336969837,"t":1707858000}
+{"o":710961.8253720859,"h":715498.0529329679,"l":704027.8378832481,"c":705932.0222289528,"v":214792.3429491601,"t":1707861600}
+{"o":705932.0222289528,"h":722669.3230545524,"l":700339.1883924451,"c":714230.7608239292,"v":178029.2831071266,"t":1707865200}
+{"o":714230.7608239292,"h":733323.9609897945,"l":700879.0603158766,"c":712959.0088159082,"v":203256.7018128961,"t":1707868800}
+{"o":712959.0088159082,"h":721323.7802639857,"l":705282.1912991693,"c":713455.9983829373,"v":188450.2608782237,"t":1707872400}
+{"o":713455.9983829373,"h":722442.1483597093,"l":707104.1837426031,"c":713713.6030158699,"v":171650.3104932106,"t":1707876000}
+{"o":713713.6030158699,"h":720819.1159769547,"l":708094.2740644293,"c":717828.3902163837,"v":159981.2201269259,"t":1707879600}
+{"o":717828.3902163837,"h":719434.8828615457,"l":704678.2104931247,"c":707494.2025154044,"v":183594.8240048591,"t":1707883200}
+{"o":707494.2025154044,"h":720967.1516241626,"l":684482.0612557956,"c":703731.2451901038,"v":201829.7521078002,"t":1707886800}
+{"o":703731.2451901038,"h":704819.3130589037,"l":678050.9198363674,"c":699746.2601836637,"v":145143.9541383839,"t":1707890400}
+{"o":699746.2601836637,"h":705111.0014024344,"l":684226.1416532873,"c":697314.9892594841,"v":128808.0972111997,"t":1707894000}
+{"o":697314.9892594841,"h":708050.7100940583,"l":675611.8891938829,"c":692932.0188803418,"v":181692.4431003505,"t":1707897600}
+{"o":692932.0188803418,"h":704129.3828399769,"l":651648.0091838232,"c":663721.2403134491,"v":407613.3921653259,"t":1707901200}
+{"o":663721.2403134491,"h":676443.7421929411,"l":629574.1689067986,"c":644069.9054658774,"v":233480.792845447,"t":1707904800}
+{"o":644069.9054658774,"h":735080.7744334631,"l":634910.3493542726,"c":694186.9998001065,"v":212982.4019990373,"t":1707908400}
+{"o":694186.9998001065,"h":704532.8673693185,"l":660022.4349062175,"c":674513.5308269277,"v":231781.2588333989,"t":1707912000}
+{"o":674513.5308269277,"h":693364.0549768416,"l":662660.9748061384,"c":681944.4660773556,"v":363724.806592491,"t":1707915600}
+{"o":681944.4660773556,"h":694218.7146803319,"l":674364.764979912,"c":684908.4498991359,"v":369612.3228563353,"t":1707919200}
+{"o":684908.4498991359,"h":703261.7433921205,"l":673800.8072297478,"c":687257.4146957004,"v":371737.0131925981,"t":1707922800}
+{"o":687257.4146957004,"h":709289.4812557292,"l":677458.5862184952,"c":701359.4183754212,"v":299815.4826851818,"t":1707926400}
+{"o":701359.4183754212,"h":715692.3739184455,"l":667143.1644168093,"c":706601.1097692654,"v":250981.5690665787,"t":1707930000}
+{"o":706601.1097692654,"h":750403.0106217383,"l":699711.3524330923,"c":728050.4444099009,"v":229017.9865934095,"t":1707933600}
+{"o":728050.4444099009,"h":733678.3592730421,"l":710137.9444870302,"c":718926.7155342795,"v":252928.5154282481,"t":1707937200}
+{"o":718926.7155342795,"h":730159.5417256879,"l":708788.1452668677,"c":720241.916869202,"v":234621.0546714463,"t":1707940800}
+{"o":720241.916869202,"h":771959.7250224657,"l":713907.63978739,"c":761154.6202096301,"v":255569.9189577014,"t":1707944400}
+{"o":761154.6202096301,"h":772353.967647527,"l":748978.9881064645,"c":767730.283561366,"v":234385.9242137929,"t":1707948000}
+{"o":767730.283561366,"h":776987.8173960221,"l":748951.892208632,"c":752183.5861285912,"v":229885.9067393694,"t":1707951600}
+{"o":752183.5861285912,"h":786054.0449028278,"l":742855.5952830121,"c":778343.4730597051,"v":355043.8621262769,"t":1707955200}
+{"o":778343.4730597051,"h":833544.0215443765,"l":763839.4857044249,"c":796283.1847804453,"v":308950.2142937471,"t":1707958800}
+{"o":796283.1847804453,"h":819485.4519519517,"l":791440.0030011197,"c":815434.6398292704,"v":222814.6198888593,"t":1707962400}
+{"o":815434.6398292704,"h":847736.3219707097,"l":792439.3849747244,"c":798995.8109409413,"v":215073.9458574557,"t":1707966000}
+{"o":798995.8109409413,"h":799132.5977473393,"l":702981.1043707411,"c":721006.9853063041,"v":198384.2645697694,"t":1707969600}
+{"o":721006.9853063041,"h":766150.25671422,"l":708945.3576667097,"c":755646.1508092545,"v":211692.8141712567,"t":1707973200}
+{"o":755646.1508092545,"h":763027.906468923,"l":743688.2049549303,"c":747043.6285569359,"v":185926.7187121476,"t":1707976800}
+{"o":747043.6285569359,"h":756401.4740334451,"l":726917.3155384196,"c":742760.7864352288,"v":184976.4286657579,"t":1707980400}
+{"o":742760.7864352288,"h":795037.6562124103,"l":740849.0681978239,"c":782964.8053841235,"v":201741.1733336744,"t":1707984000}
+{"o":782964.8053841235,"h":789031.1397447764,"l":768632.885151383,"c":781074.4031970656,"v":182272.754081583,"t":1707987600}
+{"o":781074.4031970656,"h":817127.0996636152,"l":753589.8747895105,"c":762377.546550478,"v":196855.1195256496,"t":1707991200}
+{"o":762377.546550478,"h":853529.7457672897,"l":752318.0710104117,"c":785110.6028528392,"v":209392.4151518751,"t":1707994800}
+{"o":785110.6028528392,"h":812497.7140447405,"l":777009.1501700135,"c":801662.3454664019,"v":255186.9974055581,"t":1707998400}
+{"o":801662.3454664019,"h":805605.0684809062,"l":791887.4349356717,"c":797804.8427776666,"v":227396.1955698806,"t":1708002000}
+{"o":797804.8427776666,"h":806523.0543443523,"l":776453.6667254878,"c":785038.6798443891,"v":302676.2532441386,"t":1708005600}
+{"o":785038.6798443891,"h":823408.3000877281,"l":749679.3263774761,"c":790275.900719628,"v":598986.4644903581,"t":1708009200}
+{"o":790275.900719628,"h":858821.3333157928,"l":757745.2862253997,"c":793884.4535720745,"v":447127.5751151008,"t":1708012800}
+{"o":793884.4535720745,"h":806612.9246359768,"l":766759.5668814727,"c":788137.2046582684,"v":862811.2966784284,"t":1708016400}
+{"o":788137.2046582684,"h":810267.9354987602,"l":762125.7803679518,"c":794072.8645482562,"v":285601.2578031134,"t":1708020000}
+{"o":794072.8645482562,"h":804478.6835579427,"l":784016.1313754361,"c":790823.7023359883,"v":294026.2312234592,"t":1708023600}
+{"o":790823.7023359883,"h":865792.3073307922,"l":767730.363515905,"c":842904.6806994803,"v":265726.2965383358,"t":1708027200}
+{"o":842904.6806994803,"h":874440.2546662062,"l":802987.6199874608,"c":841261.0728826557,"v":332701.5345909963,"t":1708030800}
+{"o":841261.0728826557,"h":860613.5652249233,"l":808055.5597440829,"c":835296.1845955655,"v":340085.3072014087,"t":1708034400}
+{"o":835296.1845955655,"h":848245.0737452119,"l":809531.3019610714,"c":837216.822445688,"v":216951.4305484102,"t":1708038000}
+{"o":837216.822445688,"h":892131.5909744953,"l":821418.1484297576,"c":848736.9205167503,"v":251066.1509493861,"t":1708041600}
+{"o":848736.9205167503,"h":854587.1000859855,"l":829696.3502537907,"c":843966.7547562907,"v":226426.5366587288,"t":1708045200}
+{"o":843966.7547562907,"h":861122.5597292702,"l":840488.8921624083,"c":855931.5109963184,"v":196570.3252256716,"t":1708048800}
+{"o":855931.5109963184,"h":857609.5590952485,"l":832788.1686013852,"c":843849.4756424474,"v":167565.753201657,"t":1708052400}
+{"o":843849.4756424474,"h":857054.6225617824,"l":828834.969427357,"c":850398.1711821572,"v":160103.8068747465,"t":1708056000}
+{"o":850398.1711821572,"h":855246.9613933044,"l":806153.8649088036,"c":829072.6970810337,"v":150720.5099680359,"t":1708059600}
+{"o":829072.6970810337,"h":831058.2389062622,"l":783745.6284565681,"c":798479.8003487679,"v":169580.7762955524,"t":1708063200}
+{"o":798479.8003487679,"h":810175.1679952556,"l":788181.6347652277,"c":795453.8624467072,"v":381416.082544613,"t":1708066800}
+{"o":795453.8624467072,"h":803107.3159456379,"l":789749.1816881008,"c":793780.003321315,"v":276403.74411436,"t":1708070400}
+{"o":793780.003321315,"h":861153.9706116007,"l":786584.8495325403,"c":844960.1627578253,"v":254131.3224905118,"t":1708074000}
+{"o":844960.1627578253,"h":865988.7505343892,"l":833241.9873070677,"c":852429.9609575957,"v":191763.8762497411,"t":1708077600}
+{"o":852429.9609575957,"h":865688.1517153614,"l":842400.6162889485,"c":853785.7521494759,"v":143955.1326448648,"t":1708081200}
+{"o":853785.7521494759,"h":861833.2337663155,"l":823957.5135994462,"c":836898.8162731983,"v":170830.9101970075,"t":1708084800}
+{"o":836898.8162731983,"h":872076.3021670957,"l":822732.7484253437,"c":858105.4449548151,"v":258668.7498670271,"t":1708088400}
+{"o":858105.4449548151,"h":898516.762282035,"l":828876.7544559106,"c":857031.624730505,"v":446511.4900138643,"t":1708092000}
+{"o":857031.624730505,"h":873308.0246578956,"l":809057.3209055968,"c":825382.4468550601,"v":461656.2953059889,"t":1708095600}
+{"o":825382.4468550601,"h":858478.0925546552,"l":809827.1556548011,"c":834973.8468471605,"v":308427.527545493,"t":1708099200}
+{"o":834973.8468471605,"h":849499.8031887133,"l":812699.0254514687,"c":830002.7566660605,"v":284730.7190338145,"t":1708102800}
+{"o":830002.7566660605,"h":840536.5496700606,"l":763140.3140321927,"c":788671.5914666541,"v":320780.9864307086,"t":1708106400}
+{"o":788671.5914666541,"h":811470.7601521147,"l":779101.76137857,"c":803202.2738518929,"v":228970.777492157,"t":1708110000}
+{"o":803202.2738518929,"h":862430.912487403,"l":800716.313320426,"c":845034.7362373228,"v":223001.1841443331,"t":1708113600}
+{"o":845034.7362373228,"h":858177.2339815305,"l":836858.9684272474,"c":852006.6679723385,"v":210471.7642959941,"t":1708117200}
+{"o":852006.6679723385,"h":928100.7087834241,"l":843624.3207253866,"c":900981.594521548,"v":164986.6715009354,"t":1708120800}
+{"o":900981.594521548,"h":914712.4361671696,"l":886190.1130882497,"c":894635.786962527,"v":250163.7250313257,"t":1708124400}
+{"o":894635.786962527,"h":901033.0954411065,"l":866591.3463320843,"c":877332.50632655,"v":170000.732381908,"t":1708128000}
+{"o":877332.50632655,"h":879335.4355930977,"l":840040.5434734244,"c":859662.8372691456,"v":171597.5676386596,"t":1708131600}
+{"o":859662.8372691456,"h":862491.9575359452,"l":842130.9907172387,"c":848049.552470574,"v":196144.0561264298,"t":1708135200}
+{"o":848049.552470574,"h":877818.2584365971,"l":843504.8177790919,"c":860884.1035007157,"v":135244.3242356524,"t":1708138800}
+{"o":860884.1035007157,"h":910452.3226970587,"l":852375.3973719931,"c":896314.7300176999,"v":136440.8429022341,"t":1708142400}
+{"o":896314.7300176999,"h":1120928.6622918011,"l":867806.9328608031,"c":1003774.1194380835,"v":175147.8617186646,"t":1708146000}
+{"o":1003774.1194380835,"h":1016646.7953500762,"l":953310.2565733506,"c":959228.162471223,"v":137164.7475535009,"t":1708149600}
+{"o":959228.162471223,"h":982254.4030387481,"l":949532.3004319899,"c":962060.0840518394,"v":126329.5395213119,"t":1708153200}
+{"o":962060.0840518394,"h":966292.7099452112,"l":888529.921854839,"c":912315.5153820729,"v":185190.6032069376,"t":1708156800}
+{"o":912315.5153820729,"h":949593.9705075074,"l":905687.4123764584,"c":934869.9649518912,"v":157115.6090817016,"t":1708160400}
+{"o":934869.9649518912,"h":951386.4812350802,"l":923664.1803078129,"c":946682.4157255195,"v":171240.5319594568,"t":1708164000}
+{"o":946682.4157255195,"h":950857.1805908111,"l":938303.3612275595,"c":941144.8825150682,"v":133149.5327928575,"t":1708167600}
+{"o":941144.8825150682,"h":954655.9120265394,"l":933711.0052239501,"c":939059.7762034785,"v":133927.0736131129,"t":1708171200}
+{"o":939059.7762034785,"h":940442.4868441081,"l":900624.3250304693,"c":904513.0053749175,"v":367035.608479324,"t":1708174800}
+{"o":904513.0053749175,"h":927832.1722286792,"l":889431.5354960345,"c":919843.7685863484,"v":415677.4881087266,"t":1708178400}
+{"o":919843.7685863484,"h":955767.912387647,"l":907947.09490861,"c":915723.4456666517,"v":240417.6995176751,"t":1708182000}
+{"o":915723.4456666517,"h":995437.3115774537,"l":909361.8371499435,"c":979192.8211447276,"v":176627.2656305812,"t":1708185600}
+{"o":979192.8211447276,"h":986904.6324085505,"l":931540.6913983367,"c":960533.6596688849,"v":243692.6552297321,"t":1708189200}
+{"o":960533.6596688849,"h":963341.3804326038,"l":946259.8140832421,"c":949341.5801026591,"v":151537.4403072387,"t":1708192800}
+{"o":949341.5801026591,"h":954988.9525963239,"l":917424.3591306902,"c":944300.4858469083,"v":158696.6896180239,"t":1708196400}
+{"o":944300.4858469083,"h":961651.0588511805,"l":906039.3213416659,"c":930870.635567839,"v":161629.6163824727,"t":1708200000}
+{"o":930870.635567839,"h":941628.8978830194,"l":861921.6122425002,"c":903143.1009465114,"v":201429.9604937776,"t":1708203600}
+{"o":903143.1009465114,"h":936684.8723554743,"l":896008.9036105621,"c":931656.9864818353,"v":164081.6797637751,"t":1708207200}
+{"o":931656.9864818353,"h":932074.9398945192,"l":923765.8175695802,"c":927499.1996678668,"v":123503.2750198547,"t":1708210800}
+{"o":927499.1996678668,"h":965174.1700360087,"l":925508.7634620903,"c":939883.2923987161,"v":293320.0886355736,"t":1708214400}
+{"o":939883.2923987161,"h":963922.0993765168,"l":928352.5205912304,"c":937739.7858432241,"v":161382.287654429,"t":1708218000}
+{"o":937739.7858432241,"h":940741.2159472188,"l":922631.0505436105,"c":926391.813265419,"v":194477.3044700121,"t":1708221600}
+{"o":926391.813265419,"h":949119.0956085436,"l":919214.6122896723,"c":938538.4361198423,"v":151267.5434976493,"t":1708225200}
+{"o":938538.4361198423,"h":945176.4429905307,"l":931477.3893944751,"c":936769.4878106138,"v":165183.7765407788,"t":1708228800}
+{"o":936769.4878106138,"h":942556.8811269108,"l":910538.3099810495,"c":932627.2977540637,"v":147827.3825671864,"t":1708232400}
+{"o":932627.2977540637,"h":956250.7482012354,"l":911376.9558258737,"c":937537.3979393494,"v":150543.5227081439,"t":1708236000}
+{"o":937537.3979393494,"h":946448.38911871,"l":892453.9616485767,"c":922324.2208362451,"v":153689.8421622009,"t":1708239600}
+{"o":922324.2208362451,"h":923901.105263499,"l":903347.4768484435,"c":911844.8018309603,"v":117049.0765955838,"t":1708243200}
+{"o":911844.8018309603,"h":925422.9659218815,"l":899118.1332612591,"c":912228.4761962411,"v":194197.6329224814,"t":1708246800}
+{"o":912228.4761962411,"h":936244.9522301089,"l":889526.8073606902,"c":901025.1066843803,"v":331539.6513790801,"t":1708250400}
+{"o":901025.1066843803,"h":1003249.1690387457,"l":897398.0166533984,"c":948324.4755908137,"v":147969.2385363639,"t":1708254000}
+{"o":948324.4755908137,"h":956538.0692141182,"l":923831.5217242648,"c":932858.4048740007,"v":168307.6986711358,"t":1708257600}
+{"o":932858.4048740007,"h":943796.5283115371,"l":925688.5503277662,"c":941584.927760288,"v":168380.3621890369,"t":1708261200}
+{"o":941584.927760288,"h":958265.379879251,"l":913609.1014596288,"c":929637.5897305232,"v":210257.9258673961,"t":1708264800}
+{"o":929637.5897305232,"h":934871.9400740111,"l":906016.7514151635,"c":926421.3971353407,"v":216325.0010709511,"t":1708268400}
+{"o":926421.3971353407,"h":933615.1904298259,"l":904257.6824852425,"c":913304.5339880089,"v":288967.9157858267,"t":1708272000}
+{"o":913304.5339880089,"h":1028979.0078905378,"l":909344.0871489249,"c":932681.9232364306,"v":320187.9865119433,"t":1708275600}
+{"o":932681.9232364306,"h":949101.8687336298,"l":919753.7659982981,"c":935881.6284864023,"v":213393.3383472781,"t":1708279200}
+{"o":935881.6284864023,"h":958041.2070268429,"l":928095.472195089,"c":946385.9081417751,"v":209193.8394885375,"t":1708282800}
+{"o":946385.9081417751,"h":955375.1551305325,"l":931955.8840801,"c":944623.1790416499,"v":205060.9574170759,"t":1708286400}
+{"o":944623.1790416499,"h":1032771.7263658547,"l":800152.890457642,"c":926534.7948682385,"v":186563.8035661403,"t":1708290000}
+{"o":926534.7948682385,"h":931346.6192882854,"l":900851.4583066428,"c":910093.3310090977,"v":248196.2607729377,"t":1708293600}
+{"o":910093.3310090977,"h":943544.9569715282,"l":876835.5322476225,"c":904544.294474886,"v":201931.7198449668,"t":1708297200}
+{"o":904544.294474886,"h":940493.9285618002,"l":868346.789680742,"c":919388.2653057127,"v":223960.7980698711,"t":1708300800}
+{"o":919388.2653057127,"h":924532.134147221,"l":898624.4445872557,"c":903298.3685301372,"v":242280.7002390974,"t":1708304400}
+{"o":903298.3685301372,"h":1010767.8750145051,"l":896909.5826306007,"c":944005.5362276562,"v":215877.5034252408,"t":1708308000}
+{"o":944005.5362276562,"h":945000.2675861573,"l":926794.617582,"c":934393.0153674614,"v":194978.1766094565,"t":1708311600}
+{"o":934393.0153674614,"h":1004914.4270258268,"l":920791.2171442104,"c":972473.1734637889,"v":178190.2472534077,"t":1708315200}
+{"o":972473.1734637889,"h":975354.4852404464,"l":944107.7125944832,"c":964492.6321339717,"v":176258.0898237225,"t":1708318800}
+{"o":964492.6321339717,"h":1027534.2484942432,"l":948351.6192771705,"c":990500.6279238911,"v":249521.2755886441,"t":1708322400}
+{"o":990500.6279238911,"h":1036825.4348122958,"l":963748.1107359317,"c":985237.7954456781,"v":170674.8955464405,"t":1708326000}
+{"o":985237.7954456781,"h":1018962.6703911378,"l":970950.829662374,"c":989272.5233110243,"v":220655.1736421426,"t":1708329600}
+{"o":989272.5233110243,"h":1006137.1620121927,"l":989175.2426894489,"c":992044.0653200317,"v":165954.6499409663,"t":1708333200}
+{"o":992044.0653200317,"h":999311.2598787122,"l":966201.0691740247,"c":986047.5042185414,"v":204789.0967743145,"t":1708336800}
+{"o":986047.5042185414,"h":1003552.4060056149,"l":975623.6392540685,"c":987550.30467709,"v":164244.5316866687,"t":1708340400}
+{"o":987550.30467709,"h":993793.2209630724,"l":978777.1672627715,"c":985610.1931975209,"v":181564.5542062366,"t":1708344000}
+{"o":985610.1931975209,"h":1010297.0024762228,"l":967991.775461218,"c":986311.6938464979,"v":458373.2464516456,"t":1708347600}
+{"o":986311.6938464979,"h":998408.3203239714,"l":979712.2091377042,"c":996443.9253907109,"v":291691.3765924367,"t":1708351200}
+{"o":996443.9253907109,"h":1649431.7133938549,"l":988283.0648870929,"c":1050390.5907060769,"v":346897.9011129418,"t":1708354800}
+{"o":1050390.5907060769,"h":1073141.7143357559,"l":981720.5052479769,"c":1019191.3302812987,"v":293314.9629987158,"t":1708358400}
+{"o":1019191.3302812987,"h":1032099.3112934676,"l":995126.6934988613,"c":1006762.9296756004,"v":287529.2026484085,"t":1708362000}
+{"o":1006762.9296756004,"h":1029975.1214834561,"l":994074.5803295168,"c":1014854.8375741492,"v":193671.3938799533,"t":1708365600}
+{"o":1014854.8375741492,"h":1029002.9923936184,"l":1004041.3095329033,"c":1016068.7686267588,"v":170331.8872321271,"t":1708369200}
+{"o":1016068.7686267588,"h":1026380.2903421595,"l":1012822.2586395331,"c":1017690.9687702766,"v":181240.7760976932,"t":1708372800}
+{"o":1017690.9687702766,"h":1284985.5651305211,"l":1015634.5243945436,"c":1096676.4287624473,"v":177674.4748602793,"t":1708376400}
+{"o":1096676.4287624473,"h":1428031.3850363188,"l":1047118.0157143391,"c":1065296.019753759,"v":210624.304938192,"t":1708380000}
+{"o":1065296.019753759,"h":1086457.0784337569,"l":1041591.8006162518,"c":1057535.598646543,"v":167795.877742441,"t":1708383600}
+{"o":1057535.598646543,"h":1072593.6359806892,"l":1040449.6763043081,"c":1041527.9667833194,"v":250920.6020717403,"t":1708387200}
+{"o":1041527.9667833194,"h":1077519.2507085397,"l":1015458.8255747824,"c":1040452.971105605,"v":319804.69927128,"t":1708390800}
+{"o":1040452.971105605,"h":1048916.0322571159,"l":1024911.384948462,"c":1036742.3824941017,"v":179820.5531462808,"t":1708394400}
+{"o":1036742.3824941017,"h":1061487.803884512,"l":1029421.5929550926,"c":1046590.0596760637,"v":254611.5079290002,"t":1708398000}
+{"o":1046590.0596760637,"h":1073101.9204314058,"l":1038042.7387290304,"c":1050612.253621748,"v":170821.7942681311,"t":1708401600}
+{"o":1050612.253621748,"h":1056111.0831887117,"l":1049580.3650738939,"c":1055399.4144729413,"v":146538.9874992307,"t":1708405200}
+{"o":1055399.4144729413,"h":1067682.0009286483,"l":1052751.6587032017,"c":1056269.0595866935,"v":159428.7856782772,"t":1708408800}
+{"o":1056269.0595866935,"h":1076437.2548874605,"l":1040152.8515227472,"c":1056617.794088399,"v":192451.0543695457,"t":1708412400}
+{"o":1056617.794088399,"h":1065281.3394150371,"l":1035496.097780031,"c":1060039.0282796603,"v":192131.6705741267,"t":1708416000}
+{"o":1060039.0282796603,"h":1064408.2218836206,"l":1043094.1539906458,"c":1056037.9877261487,"v":216401.9566658125,"t":1708419600}
+{"o":1056037.9877261487,"h":1066153.0741572098,"l":1037867.1978992379,"c":1055171.0816270232,"v":159664.0744007459,"t":1708423200}
+{"o":1055171.0816270232,"h":1063246.1778573778,"l":1044812.4542726361,"c":1052951.8021706743,"v":175634.7989293399,"t":1708426800}
+{"o":1052951.8021706743,"h":1057196.9177338381,"l":1023939.4451270798,"c":1032413.8333455733,"v":193650.1977959603,"t":1708430400}
+{"o":1032413.8333455733,"h":1048359.4895884417,"l":1023145.2175224475,"c":1044874.3820991798,"v":302425.7868095743,"t":1708434000}
+{"o":1044874.3820991798,"h":1100288.9014412826,"l":1005124.3953557604,"c":1055744.2335426677,"v":642691.935273968,"t":1708437600}
+{"o":1055744.2335426677,"h":1109641.3579333606,"l":1025171.4898179964,"c":1095457.0485913034,"v":668910.1595912236,"t":1708441200}
+{"o":1095457.0485913034,"h":1158138.2407069691,"l":1079928.8118064776,"c":1125783.0407897194,"v":375363.2193373805,"t":1708444800}
+{"o":1125783.0407897194,"h":1136036.1386561494,"l":1092702.3268354563,"c":1108576.9733163535,"v":379440.4581225974,"t":1708448400}
+{"o":1108576.9733163535,"h":1194943.6163615454,"l":1095167.3903718132,"c":1129520.8972903714,"v":237991.5655697228,"t":1708452000}
+{"o":1129520.8972903714,"h":1154693.8241126079,"l":1092422.1135862572,"c":1107242.9227636124,"v":256192.8427332013,"t":1708455600}
+{"o":1107242.9227636124,"h":1114099.9289825927,"l":1020927.955716352,"c":1053813.3552543288,"v":230701.4642415063,"t":1708459200}
+{"o":1053813.3552543288,"h":1056699.7142112623,"l":1036763.0271241787,"c":1051453.4856426914,"v":180138.4187370546,"t":1708462800}
+{"o":1051453.4856426914,"h":1072795.9564413612,"l":1027522.7111942188,"c":1054694.2878220282,"v":228197.2395782611,"t":1708466400}
+{"o":1054694.2878220282,"h":1063937.5044769559,"l":1000727.5774503479,"c":1017035.3420636518,"v":195930.2986183431,"t":1708470000}
+{"o":1017035.3420636518,"h":1079415.699353924,"l":1005069.5837259355,"c":1056838.5168722714,"v":168491.0704675903,"t":1708473600}
+{"o":1056838.5168722714,"h":1070072.9880089648,"l":1043277.7121601818,"c":1058886.3375295859,"v":235324.4672670471,"t":1708477200}
+{"o":1058886.3375295859,"h":1087773.5085115579,"l":1048120.2690323984,"c":1062928.4463044815,"v":217554.309591673,"t":1708480800}
+{"o":1062928.4463044815,"h":1072560.3937750224,"l":1060407.5882965163,"c":1066716.2467463971,"v":171445.9760253383,"t":1708484400}
+{"o":1066716.2467463971,"h":1097725.874524218,"l":1059132.5694331597,"c":1075216.0591160923,"v":145118.9399135033,"t":1708488000}
+{"o":1075216.0591160923,"h":1094196.0033918531,"l":1068788.4008951145,"c":1073898.4058285765,"v":131375.5215944763,"t":1708491600}
+{"o":1073898.4058285765,"h":1084145.266222748,"l":1057467.009467216,"c":1068803.7041377076,"v":203750.5748010629,"t":1708495200}
+{"o":1068803.7041377076,"h":1082661.2084963436,"l":1053237.9358960201,"c":1066381.2993118407,"v":227287.8638199923,"t":1708498800}
+{"o":1066381.2993118407,"h":1091187.8926944728,"l":1040552.2407548007,"c":1063499.8463624776,"v":212539.7538874119,"t":1708502400}
+{"o":1063499.8463624776,"h":1085125.3394621108,"l":1016668.0990455372,"c":1058369.1490678159,"v":317657.1353462069,"t":1708506000}
+{"o":1058369.1490678159,"h":1078580.5574278508,"l":1048827.8836312189,"c":1068580.6009022691,"v":292266.4298395853,"t":1708509600}
+{"o":1068580.6009022691,"h":1116433.690620288,"l":1056386.1247265877,"c":1087769.1935583116,"v":199855.6467068885,"t":1708513200}
+{"o":1087769.1935583116,"h":1260300.3852297349,"l":1077099.6365991933,"c":1179663.0492241892,"v":340504.7660286364,"t":1708516800}
+{"o":1179663.0492241892,"h":1186810.6453495969,"l":1140107.9779077524,"c":1171105.4771347626,"v":249735.2208644535,"t":1708520400}
+{"o":1171105.4771347626,"h":1171728.534729931,"l":1085230.9886374113,"c":1099124.6403924483,"v":397675.7447628126,"t":1708524000}
+{"o":1099124.6403924483,"h":1125311.7078439768,"l":1082061.3859825712,"c":1109374.3172383371,"v":325673.0159343675,"t":1708527600}
+{"o":1109374.3172383371,"h":1123060.9980780073,"l":1094224.5657154608,"c":1109413.4124261108,"v":292988.4867585582,"t":1708531200}
+{"o":1109413.4124261108,"h":1127743.4820329233,"l":1073198.848600582,"c":1104509.9622006677,"v":302394.6521143846,"t":1708534800}
+{"o":1104509.9622006677,"h":1117393.7780547924,"l":1075836.9768586147,"c":1100756.0566210798,"v":394202.6055655577,"t":1708538400}
+{"o":1100756.0566210798,"h":1116380.1348312576,"l":1076707.4339863006,"c":1092251.4935827146,"v":237264.3700265645,"t":1708542000}
+{"o":1092251.4935827146,"h":1100506.2647835098,"l":1078599.1590952268,"c":1086806.1816362243,"v":183676.1981451185,"t":1708545600}
+{"o":1086806.1816362243,"h":1121511.156036241,"l":1075047.3617735172,"c":1108717.0853956924,"v":390502.4118727301,"t":1708549200}
+{"o":1108717.0853956924,"h":1115415.3712932295,"l":1065711.5269102184,"c":1087647.7122156019,"v":314710.2873918093,"t":1708552800}
+{"o":1087647.7122156019,"h":1099249.3225753468,"l":1070012.0444128825,"c":1085486.3312219589,"v":268641.612739049,"t":1708556400}
+{"o":1085486.3312219589,"h":1111022.0696909837,"l":1067427.526992932,"c":1090318.75504822,"v":232562.0438786077,"t":1708560000}
+{"o":1090318.75504822,"h":1107507.6271448848,"l":1063468.1346498504,"c":1087378.4337465281,"v":220995.9621307349,"t":1708563600}
+{"o":1087378.4337465281,"h":1107647.8675895869,"l":1077693.5475068728,"c":1101218.0152041521,"v":226800.9357276424,"t":1708567200}
+{"o":1101218.0152041521,"h":1129500.467566282,"l":1087200.894068202,"c":1105728.4632654146,"v":199393.8087479315,"t":1708570800}
+{"o":1105728.4632654146,"h":1129050.1039095535,"l":1099723.5383826362,"c":1114168.4268755447,"v":174316.3170985498,"t":1708574400}
+{"o":1114168.4268755447,"h":1133077.5367907586,"l":1076669.6323679059,"c":1086377.0680933152,"v":169433.0716046982,"t":1708578000}
+{"o":1086377.0680933152,"h":1124872.0307590573,"l":1072707.6456166741,"c":1084295.8608808587,"v":188381.9879959364,"t":1708581600}
+{"o":1084295.8608808587,"h":1169580.5208789092,"l":1074121.893532753,"c":1148042.9003338446,"v":252635.2824481511,"t":1708585200}
+{"o":1148042.9003338446,"h":1169744.9729374789,"l":1133861.0473759812,"c":1158791.2234003709,"v":227881.6985656189,"t":1708588800}
+{"o":1158791.2234003709,"h":1186045.8819112869,"l":1141843.4646087252,"c":1157086.8476544458,"v":229423.790412674,"t":1708592400}
+{"o":1157086.8476544458,"h":1163141.5560338278,"l":1137812.1294486034,"c":1154272.8793679455,"v":217345.2919398454,"t":1708596000}
+{"o":1154272.8793679455,"h":1156996.6745086273,"l":1118152.0025234537,"c":1147895.2798711613,"v":189025.5237680524,"t":1708599600}
+{"o":1147895.2798711613,"h":1151349.8486121907,"l":1108877.0298917484,"c":1126794.2108730059,"v":186344.6397995031,"t":1708603200}
+{"o":1126794.2108730059,"h":1143955.5536403235,"l":1096128.6757730725,"c":1113901.5632889206,"v":272976.6689789442,"t":1708606800}
+{"o":1113901.5632889206,"h":1156592.0738519186,"l":1099700.9259178205,"c":1118624.8149653415,"v":241251.2576404808,"t":1708610400}
+{"o":1118624.8149653415,"h":1133926.5821564058,"l":1080525.6623069032,"c":1114900.5262524611,"v":256656.6997916426,"t":1708614000}
+{"o":1114900.5262524611,"h":1139495.8517603278,"l":1092469.0401905605,"c":1124178.7761938674,"v":243815.6967719893,"t":1708617600}
+{"o":1124178.7761938674,"h":1138027.7353917076,"l":1116479.2469763062,"c":1119121.4624834317,"v":217330.779742241,"t":1708621200}
+{"o":1119121.4624834317,"h":1154045.4561291523,"l":1111167.1496128968,"c":1139665.8217970931,"v":204179.0067484131,"t":1708624800}
+{"o":1139665.8217970931,"h":1154869.0819223172,"l":1107272.729109393,"c":1118775.0400338334,"v":203644.7887044636,"t":1708628400}
+{"o":1118775.0400338334,"h":1137375.6576018999,"l":1099966.0805803735,"c":1133696.9048531451,"v":331687.940925605,"t":1708632000}
+{"o":1133696.9048531451,"h":1139613.8717152255,"l":1099947.0973588936,"c":1117933.7200574358,"v":219765.0169952878,"t":1708635600}
+{"o":1117933.7200574358,"h":1128709.5471440351,"l":1104265.0301485732,"c":1115901.5979013846,"v":224027.2422018646,"t":1708639200}
+{"o":1115901.5979013846,"h":1125017.4357665193,"l":1094575.1101564479,"c":1105661.3860387225,"v":203855.9287801867,"t":1708642800}
+{"o":1105661.3860387225,"h":1133945.5120309452,"l":1104012.6419091937,"c":1121758.3560380421,"v":202825.2877872706,"t":1708646400}
+{"o":1121758.3560380421,"h":1141515.3976659451,"l":1115587.3401627389,"c":1116974.6122272834,"v":198759.6832459314,"t":1708650000}
+{"o":1116974.6122272834,"h":1188573.9231924212,"l":1107868.6173694606,"c":1151035.6764229191,"v":238846.5454968448,"t":1708653600}
+{"o":1151035.6764229191,"h":1197623.7240394615,"l":1125744.5673167782,"c":1134760.642605867,"v":250088.9486259188,"t":1708657200}
+{"o":1134760.642605867,"h":1185379.1657900077,"l":1120171.4950694933,"c":1151635.8839015213,"v":191268.6790447475,"t":1708660800}
+{"o":1151635.8839015213,"h":1329366.0770812577,"l":1147433.7622053772,"c":1160665.3004381971,"v":144951.2095638016,"t":1708664400}
+{"o":1160665.3004381971,"h":1188956.2116579991,"l":1158496.8132439724,"c":1181104.9665464154,"v":139968.377676365,"t":1708668000}
+{"o":1181104.9665464154,"h":1182534.4585026822,"l":1009235.1929440057,"c":1065945.5991397437,"v":161024.3879580312,"t":1708671600}
+{"o":1065945.5991397437,"h":1095732.8077658084,"l":1043953.9570500102,"c":1074716.9216196237,"v":218190.6648335176,"t":1708675200}
+{"o":1074716.9216196237,"h":1093297.0704483734,"l":1071125.5568496727,"c":1092954.9793791499,"v":210730.5932349964,"t":1708678800}
+{"o":1092954.9793791499,"h":1097910.571879236,"l":1078664.2679738638,"c":1087365.7117960418,"v":153871.9923522074,"t":1708682400}
+{"o":1087365.7117960418,"h":1121408.9332069564,"l":1079801.4452233226,"c":1099049.3413379441,"v":142783.243704633,"t":1708686000}
+{"o":1099049.3413379441,"h":1111911.0845624662,"l":1080988.2134416618,"c":1090418.2997957652,"v":199449.3386663441,"t":1708689600}
+{"o":1090418.2997957652,"h":1120593.3648575062,"l":1083410.8721073424,"c":1109617.7851803817,"v":256748.1957107527,"t":1708693200}
+{"o":1109617.7851803817,"h":1117556.6011581707,"l":1068148.6108763206,"c":1085424.9056257533,"v":407192.834728901,"t":1708696800}
+{"o":1085424.9056257533,"h":1096702.0963476193,"l":1056901.4023139644,"c":1073166.9822505512,"v":528281.3461818647,"t":1708700400}
+{"o":1073166.9822505512,"h":1089737.2391559826,"l":1029184.0812670258,"c":1063054.733910063,"v":539884.4124676911,"t":1708704000}
+{"o":1063054.733910063,"h":1097384.1626798117,"l":1061236.4551888905,"c":1076952.5121630151,"v":230006.6536637312,"t":1708707600}
+{"o":1076952.5121630151,"h":1080393.7284141595,"l":1067184.2759307146,"c":1078436.3754069414,"v":189983.4451809138,"t":1708711200}
+{"o":1078436.3754069414,"h":1086367.7191719236,"l":1060660.6879318852,"c":1072027.0822506272,"v":190218.9414520643,"t":1708714800}
+{"o":1072027.0822506272,"h":1087005.4057164795,"l":1067299.7685835147,"c":1073581.5259586233,"v":182175.0682738464,"t":1708718400}
+{"o":1073581.5259586233,"h":1085940.4452213319,"l":1066987.8049793034,"c":1075311.186306996,"v":196088.0403262976,"t":1708722000}
+{"o":1075311.186306996,"h":1085353.9121802826,"l":1059772.3506877921,"c":1069361.5584427123,"v":301423.7754402267,"t":1708725600}
+{"o":1069361.5584427123,"h":1079694.7726383193,"l":1057658.3611244757,"c":1072836.3912059562,"v":293431.9252752727,"t":1708729200}
+{"o":1072836.3912059562,"h":1082824.9741474546,"l":1060652.5451277476,"c":1073459.7336993546,"v":272089.9036488202,"t":1708732800}
+{"o":1073459.7336993546,"h":1097462.1230709902,"l":1050079.0972644915,"c":1069550.3364843908,"v":351472.5390198523,"t":1708736400}
+{"o":1069550.3364843908,"h":1084186.1729035417,"l":1050943.6025424083,"c":1069514.0222294708,"v":215272.8151774952,"t":1708740000}
+{"o":1069514.0222294708,"h":1090001.3887501622,"l":1061210.866561733,"c":1080972.1239011006,"v":140750.842913151,"t":1708743600}
+{"o":1080972.1239011006,"h":1100583.5917835676,"l":1070566.4626313837,"c":1080531.0134998057,"v":149250.1265489711,"t":1708747200}
+{"o":1080531.0134998057,"h":1088732.484708207,"l":1074667.2088958027,"c":1081846.5392608079,"v":142690.1458984731,"t":1708750800}
+{"o":1081846.5392608079,"h":1089543.4355801085,"l":1056063.6911129067,"c":1065617.5635433842,"v":182266.7347136299,"t":1708754400}
+{"o":1065617.5635433842,"h":1076583.4704175794,"l":1039189.4896641109,"c":1055497.9698476449,"v":172573.6166081406,"t":1708758000}
+{"o":1055497.9698476449,"h":1080352.9745906389,"l":1048682.4999404754,"c":1072390.7091079894,"v":157882.0109942938,"t":1708761600}
+{"o":1072390.7091079894,"h":1087938.7492326857,"l":1064983.5303943856,"c":1082360.9108275461,"v":175281.0333490815,"t":1708765200}
+{"o":1082360.9108275461,"h":1090110.5932557383,"l":1047012.3332568638,"c":1073159.6286836106,"v":130260.6377824274,"t":1708768800}
+{"o":1073159.6286836106,"h":1074929.9418416871,"l":1055101.2074428061,"c":1063637.5049282711,"v":126408.8891989685,"t":1708772400}
+{"o":1063637.5049282711,"h":1072781.6658550689,"l":1052598.0139540476,"c":1063395.6596110971,"v":150064.9808681838,"t":1708776000}
+{"o":1063395.6596110971,"h":1084944.9854027373,"l":1060659.2061658306,"c":1067196.5275707275,"v":166932.7653812084,"t":1708779600}
+{"o":1067196.5275707275,"h":1072326.8639774739,"l":1055549.8537958609,"c":1068769.2092822301,"v":155607.0024364399,"t":1708783200}
+{"o":1068769.2092822301,"h":1111581.4186264812,"l":1066400.8719627177,"c":1087518.4186546702,"v":187531.4657228388,"t":1708786800}
+{"o":1087518.4186546702,"h":1095403.8079123567,"l":1071110.3864457877,"c":1081478.2821807761,"v":179847.4049954723,"t":1708790400}
+{"o":1081478.2821807761,"h":1104775.2224539178,"l":1075380.0099409702,"c":1100506.1975660587,"v":254847.7664798708,"t":1708794000}
+{"o":1100506.1975660587,"h":1159842.1615911648,"l":1097320.8507872352,"c":1133039.0621199415,"v":227020.4850085249,"t":1708797600}
+{"o":1133039.0621199415,"h":1141773.6223118943,"l":1110786.9356963353,"c":1120846.8237872978,"v":167508.6196572195,"t":1708801200}
+{"o":1120846.8237872978,"h":1124890.461068735,"l":1106579.5126766844,"c":1117041.8933521393,"v":214435.9628527244,"t":1708804800}
+{"o":1117041.8933521393,"h":1124367.8132307618,"l":1103170.3868562072,"c":1113984.6621610988,"v":210163.5954870967,"t":1708808400}
+{"o":1113984.6621610988,"h":1117401.1004604637,"l":1100180.6314556347,"c":1105176.1121224773,"v":170855.9727602348,"t":1708812000}
+{"o":1105176.1121224773,"h":1121014.108608492,"l":1090992.6827993328,"c":1113621.7560648706,"v":220098.8003921502,"t":1708815600}
+{"o":1113621.7560648706,"h":1117538.5451006801,"l":1101899.4044731976,"c":1105349.942418789,"v":157834.7419675255,"t":1708819200}
+{"o":1105349.942418789,"h":1118160.6151458125,"l":1100130.9005688673,"c":1115549.6169018941,"v":160636.9272320669,"t":1708822800}
+{"o":1115549.6169018941,"h":1130896.327931568,"l":1101372.2253342229,"c":1117583.1239368799,"v":220726.0647159237,"t":1708826400}
+{"o":1117583.1239368799,"h":1136548.1984089878,"l":1103506.9075920356,"c":1132640.6006425442,"v":174590.1087794315,"t":1708830000}
+{"o":1132640.6006425442,"h":1171289.0113327934,"l":1119171.8070201534,"c":1144023.4561947435,"v":155317.8073994479,"t":1708833600}
+{"o":1144023.4561947435,"h":1146917.1542212931,"l":1134418.3250368091,"c":1140597.2580564956,"v":112473.9407244328,"t":1708837200}
+{"o":1140597.2580564956,"h":1147236.5455132953,"l":1129503.0315444008,"c":1132550.8103602384,"v":139894.4237778158,"t":1708840800}
+{"o":1132550.8103602384,"h":1147213.0164151804,"l":1096287.0640721377,"c":1116167.2979697012,"v":132292.6826329316,"t":1708844400}
+{"o":1116167.2979697012,"h":1118967.9102327956,"l":1091215.2028106691,"c":1105556.2016483548,"v":157348.2448510217,"t":1708848000}
+{"o":1105556.2016483548,"h":1108349.4249035423,"l":1085441.0965856127,"c":1098385.3583416073,"v":116112.9885826925,"t":1708851600}
+{"o":1098385.3583416073,"h":1105801.6854556594,"l":1079498.1600600763,"c":1100979.0424682104,"v":112294.4648138743,"t":1708855200}
+{"o":1100979.0424682104,"h":1106167.6053719958,"l":1088104.8421960582,"c":1099934.8618719995,"v":116085.2562373642,"t":1708858800}
+{"o":1099934.8618719995,"h":1110254.2472039345,"l":1078298.4202572135,"c":1099580.0664845966,"v":147222.8923073631,"t":1708862400}
+{"o":1099580.0664845966,"h":1109334.5039476627,"l":1093918.3333677487,"c":1103600.1115788922,"v":180397.3979655663,"t":1708866000}
+{"o":1103600.1115788922,"h":1117510.0589313314,"l":1098174.4306348583,"c":1110262.3899267793,"v":245786.323914668,"t":1708869600}
+{"o":1110262.3899267793,"h":1126942.1487509201,"l":1067559.5313946458,"c":1114200.7859936503,"v":213653.7527303075,"t":1708873200}
+{"o":1114200.7859936503,"h":1121375.8677317025,"l":1105669.2540619757,"c":1110461.9932206909,"v":232079.8369701794,"t":1708876800}
+{"o":1110461.9932206909,"h":1127121.6692260515,"l":1088858.3769945968,"c":1116091.3230668909,"v":217462.4860677387,"t":1708880400}
+{"o":1116091.3230668909,"h":1117960.8936865842,"l":1104222.1020438238,"c":1108049.5444105694,"v":177812.5444711848,"t":1708884000}
+{"o":1108049.5444105694,"h":1119081.4936320602,"l":1103110.4795279701,"c":1108093.9991083795,"v":197880.9073888867,"t":1708887600}
+{"o":1108093.9991083795,"h":1124986.4506520287,"l":814522.0807297624,"c":936697.4741796472,"v":309851.4177801767,"t":1708891200}
+{"o":936697.4741796472,"h":988182.7165751539,"l":929140.7937012411,"c":974870.7008058517,"v":224415.9168117672,"t":1708894800}
+{"o":974870.7008058517,"h":988040.0909554124,"l":902849.3688515036,"c":956502.0846564104,"v":250328.2939221835,"t":1708898400}
+{"o":956502.0846564104,"h":975568.040860298,"l":946143.5036600156,"c":964529.4504996371,"v":164997.24386685,"t":1708902000}
+{"o":964529.4504996371,"h":974434.7021510313,"l":947175.9909098077,"c":968043.7298903463,"v":209257.2242076798,"t":1708905600}
+{"o":968043.7298903463,"h":988800.1757954039,"l":954677.0971701816,"c":965808.9522983074,"v":265944.1156825843,"t":1708909200}
+{"o":965808.9522983074,"h":968487.4072606701,"l":946921.3829013561,"c":959543.5139762769,"v":189190.510771946,"t":1708912800}
+{"o":959543.5139762769,"h":1008494.8141658293,"l":956568.4581245973,"c":1008225.7862890975,"v":208735.8292654832,"t":1708916400}
+{"o":1008225.7862890975,"h":1010106.0337148057,"l":986749.3658092534,"c":993334.8200007166,"v":185367.8642578195,"t":1708920000}
+{"o":993334.8200007166,"h":1007198.5361146029,"l":976527.3946474249,"c":992791.5176949538,"v":186434.5381801813,"t":1708923600}
+{"o":992791.5176949538,"h":995104.183895139,"l":927401.3126101908,"c":969754.6953877863,"v":167664.9948760219,"t":1708927200}
+{"o":969754.6953877863,"h":995688.2481495774,"l":960317.0137529571,"c":985290.1002310097,"v":172409.8574366354,"t":1708930800}
+{"o":985290.1002310097,"h":1002843.8283550052,"l":842225.3405136837,"c":934634.1120296505,"v":178096.2068802742,"t":1708934400}
+{"o":934634.1120296505,"h":1038256.6194474191,"l":909826.4908983419,"c":1001579.4747555776,"v":368836.1655823427,"t":1708938000}
+{"o":1001579.4747555776,"h":1058127.6563800364,"l":1000896.6681539842,"c":1016187.5025103425,"v":217417.0467984704,"t":1708941600}
+{"o":1016187.5025103425,"h":1075354.9452523426,"l":1004131.7505283054,"c":1052403.7862015187,"v":263996.2517445374,"t":1708945200}
+{"o":1052403.7862015187,"h":1080778.9739101161,"l":1028101.099938017,"c":1041724.6163220196,"v":266606.7399085468,"t":1708948800}
+{"o":1041724.6163220196,"h":1049586.576379677,"l":1011778.9509688568,"c":1032817.1280757196,"v":313531.4465190204,"t":1708952400}
+{"o":1032817.1280757196,"h":1061342.9722569787,"l":1024308.2675730172,"c":1045827.2196247347,"v":250096.4706465011,"t":1708956000}
+{"o":1045827.2196247347,"h":1077505.7587459639,"l":968937.6166979659,"c":993646.0604825907,"v":496788.6425370993,"t":1708959600}
+{"o":993646.0604825907,"h":1047697.0918042226,"l":987504.8654191694,"c":1021369.0959118786,"v":508099.5160042478,"t":1708963200}
+{"o":1021369.0959118786,"h":1106020.1150325416,"l":1020634.8813043392,"c":1079706.2915501774,"v":479151.0037926284,"t":1708966800}
+{"o":1079706.2915501774,"h":1086155.5180679339,"l":1036918.7155908096,"c":1064179.1730106836,"v":522776.2221273804,"t":1708970400}
+{"o":1064179.1730106836,"h":1092548.2662830225,"l":969166.4162178759,"c":1002121.1807317153,"v":440818.2982660409,"t":1708974000}
+{"o":1002121.1807317153,"h":1029797.1392381395,"l":976178.88808419,"c":1004656.933437621,"v":429282.1879470152,"t":1708977600}
+{"o":1004656.933437621,"h":1006202.7038274953,"l":968471.1871030974,"c":984351.2538014544,"v":271315.7595466936,"t":1708981200}
+{"o":984351.2538014544,"h":1005919.1793349455,"l":970481.5945552612,"c":982800.8137196311,"v":362157.7340358227,"t":1708984800}
+{"o":982800.8137196311,"h":1002884.4239073941,"l":979902.8321022632,"c":995865.0074585784,"v":259223.1771760684,"t":1708988400}
+{"o":995865.0074585784,"h":1005621.4055230097,"l":964669.7279084693,"c":980384.1760286406,"v":355004.7831364438,"t":1708992000}
+{"o":980384.1760286406,"h":1006205.6918489549,"l":962448.1380569106,"c":970790.6991070302,"v":520320.330217295,"t":1708995600}
+{"o":970790.6991070302,"h":985444.0531298029,"l":873107.8014366499,"c":884316.1049820811,"v":698839.1945740271,"t":1708999200}
+{"o":884316.1049820811,"h":934758.6445979851,"l":875726.9859108907,"c":915814.358589262,"v":475921.4181819215,"t":1709002800}
+{"o":915814.358589262,"h":967494.2823763421,"l":890500.6465012117,"c":944042.2081045994,"v":470229.4805541687,"t":1709006400}
+{"o":944042.2081045994,"h":972508.9666235517,"l":928282.6344539713,"c":943528.4334332683,"v":278098.2722186363,"t":1709010000}
+{"o":943528.4334332683,"h":958196.9538985529,"l":927707.7818087075,"c":944675.5290783765,"v":282652.2430998138,"t":1709013600}
+{"o":944675.5290783765,"h":981743.5437840014,"l":935329.9092612682,"c":958259.2421666728,"v":278526.7805666091,"t":1709017200}
+{"o":958259.2421666728,"h":969949.3611709272,"l":938420.0067180683,"c":954388.1939647315,"v":229837.8705577406,"t":1709020800}
+{"o":954388.1939647315,"h":1098976.1797921858,"l":953232.7936199689,"c":1052671.2156266456,"v":284207.6678047567,"t":1709024400}
+{"o":1052671.2156266456,"h":1077450.4437659427,"l":1039935.476081127,"c":1054558.3758005649,"v":262506.6417692588,"t":1709028000}
+{"o":1054558.3758005649,"h":1063370.8682149602,"l":1035032.5345799436,"c":1049508.2680475698,"v":275118.8852578119,"t":1709031600}
+{"o":1049508.2680475698,"h":1089952.5530865444,"l":1036081.0045907792,"c":1053206.6632743685,"v":347404.0628131284,"t":1709035200}
+{"o":1053206.6632743685,"h":1073303.2963661379,"l":1039378.9765929796,"c":1055946.5927714873,"v":382958.2418454607,"t":1709038800}
+{"o":1055946.5927714873,"h":1067867.2003574744,"l":1017142.4592996987,"c":1042338.0672119464,"v":418653.4721217006,"t":1709042400}
+{"o":1042338.0672119464,"h":1057676.0030672632,"l":1006081.4896085997,"c":1025553.4543388868,"v":607850.2139237627,"t":1709046000}
+{"o":1025553.4543388868,"h":1093153.7643138638,"l":1008017.7660551786,"c":1046488.1767656144,"v":562758.2136653895,"t":1709049600}
+{"o":1046488.1767656144,"h":1058812.7061272645,"l":1039110.0734300305,"c":1053251.9958257596,"v":395161.3815253659,"t":1709053200}
+{"o":1053251.9958257596,"h":1058423.753319425,"l":1030661.7597570906,"c":1038112.0906188047,"v":274109.9644292843,"t":1709056800}
+{"o":1038112.0906188047,"h":1051670.9886225502,"l":1015628.0945813013,"c":1046455.7664236812,"v":489848.5133573385,"t":1709060400}
+{"o":1046455.7664236812,"h":1050842.3492473119,"l":1001808.5641197532,"c":1015521.0410694261,"v":356620.6739051917,"t":1709064000}
+{"o":1015521.0410694261,"h":1072431.0897879791,"l":1011318.9210601526,"c":1046155.8666028482,"v":276566.206173442,"t":1709067600}
+{"o":1046155.8666028482,"h":1056741.988020055,"l":1013726.4693947294,"c":1017618.1794083703,"v":245078.6082270478,"t":1709071200}
+{"o":1017618.1794083703,"h":1027300.8811991871,"l":999297.302242932,"c":1013477.7837988504,"v":206034.9131368959,"t":1709074800}
+{"o":1013477.7837988504,"h":1035984.036312399,"l":999441.5043923287,"c":1011256.9816314006,"v":321957.9958710076,"t":1709078400}
+{"o":1011256.9816314006,"h":1029910.2797897969,"l":974051.8886721599,"c":1007908.5466554323,"v":300759.4214628405,"t":1709082000}
+{"o":1007908.5466554323,"h":1011036.2469737084,"l":988542.6682259849,"c":992952.2328628963,"v":276296.7976578685,"t":1709085600}
+{"o":992952.2328628963,"h":996755.1732072702,"l":980434.3818357184,"c":986525.5046330111,"v":223036.4679903611,"t":1709089200}
+{"o":986525.5046330111,"h":1008506.0196255444,"l":967975.6477315454,"c":984318.7473050628,"v":377859.1711617445,"t":1709092800}
+{"o":984318.7473050628,"h":994894.1131183078,"l":980955.9985008667,"c":988210.0276906905,"v":184987.1546255705,"t":1709096400}
+{"o":988210.0276906905,"h":994249.12179905,"l":974355.0106275141,"c":986192.091773655,"v":190811.4763576373,"t":1709100000}
+{"o":986192.091773655,"h":1003781.31630588,"l":907888.9750219686,"c":928770.1830059802,"v":230529.9618434938,"t":1709103600}
+{"o":928770.1830059802,"h":938442.7682224896,"l":910456.2070429656,"c":925316.1473168829,"v":444246.4239166141,"t":1709107200}
+{"o":925316.1473168829,"h":951420.5755820515,"l":898778.1968475109,"c":924515.6505780875,"v":524007.7845462949,"t":1709110800}
+{"o":924515.6505780875,"h":944551.1125274346,"l":757552.7684077935,"c":804637.1491347653,"v":654840.3009942566,"t":1709114400}
+{"o":804637.1491347653,"h":865713.7366704656,"l":770440.216243702,"c":829981.7813615719,"v":691189.7966186897,"t":1709118000}
+{"o":829981.7813615719,"h":868939.2155410598,"l":817517.0690689163,"c":848510.6292089974,"v":552627.1558503046,"t":1709121600}
+{"o":848510.6292089974,"h":871123.0503129661,"l":815827.6985076319,"c":834529.3417574707,"v":688774.5307419454,"t":1709125200}
+{"o":834529.3417574707,"h":839772.6657508549,"l":658200.5331911382,"c":765099.2686716372,"v":708837.3746578627,"t":1709128800}
+{"o":765099.2686716372,"h":777501.3427444473,"l":709653.994437937,"c":753891.5609710846,"v":607617.6247367291,"t":1709132400}
+{"o":753891.5609710846,"h":777251.3534736253,"l":676295.2296335506,"c":708041.6368378157,"v":857249.0272402132,"t":1709136000}
+{"o":708041.6368378157,"h":899359.1008289219,"l":656534.1536189291,"c":835992.2386574748,"v":1357103.044786111,"t":1709139600}
+{"o":835992.2386574748,"h":875432.9002444514,"l":734359.8117521771,"c":763980.9991022384,"v":1164686.0689808107,"t":1709143200}
+{"o":763980.9991022384,"h":810415.5745661212,"l":750742.0203533421,"c":766840.2847788725,"v":624269.5495865402,"t":1709146800}
+{"o":766840.2847788725,"h":803713.6083071533,"l":737163.6358564448,"c":763029.7901759451,"v":537007.7395448119,"t":1709150400}
+{"o":763029.7901759451,"h":802180.9351110776,"l":703593.2953421789,"c":740212.9110304124,"v":582292.7422399307,"t":1709154000}
+{"o":740212.9110304124,"h":764400.2897785794,"l":719212.8382630703,"c":747042.0237472561,"v":672135.6064498546,"t":1709157600}
+{"o":747042.0237472561,"h":769213.6250682548,"l":729835.9405814157,"c":751622.0387271922,"v":640648.3785294625,"t":1709161200}
+{"o":751622.0387271922,"h":773245.8452943208,"l":530828.1246348963,"c":732017.2843144715,"v":963193.405395944,"t":1709164800}
+{"o":732017.2843144715,"h":754943.3739259067,"l":701737.3670134966,"c":743090.172278429,"v":644352.6402363431,"t":1709168400}
+{"o":743090.172278429,"h":780677.4364654018,"l":722420.3399689905,"c":732092.2386206208,"v":580657.2739499402,"t":1709172000}
+{"o":732092.2386206208,"h":756061.5700192065,"l":716604.2288317573,"c":734363.0781617112,"v":525998.2869818704,"t":1709175600}
+{"o":734363.0781617112,"h":748295.3231542502,"l":715649.4959422846,"c":727653.4801374073,"v":472488.9540191619,"t":1709179200}
+{"o":727653.4801374073,"h":752636.8959139554,"l":707908.2069691112,"c":736776.0746876154,"v":528374.4918409657,"t":1709182800}
+{"o":736776.0746876154,"h":758228.3348463282,"l":705687.6239074706,"c":745330.5434319815,"v":462900.729974615,"t":1709186400}
+{"o":745330.5434319815,"h":832842.3947584404,"l":737280.3672392721,"c":827656.0576228035,"v":401337.0813565883,"t":1709190000}
+{"o":827656.0576228035,"h":874188.1133258684,"l":766838.063577835,"c":808271.289075498,"v":763672.4837582876,"t":1709193600}
+{"o":808271.289075498,"h":838062.1511182899,"l":750830.0144500056,"c":809340.9096988607,"v":548223.9718273976,"t":1709197200}
+{"o":809340.9096988607,"h":1052233.665940841,"l":793835.7327683544,"c":877206.4114913536,"v":382139.2254038145,"t":1709200800}
+{"o":877206.4114913536,"h":967731.5401279998,"l":858861.4013574219,"c":905782.5724206207,"v":402911.3908545178,"t":1709204400}
+{"o":905782.5724206207,"h":928940.1895810587,"l":879194.5377961298,"c":901427.6406752251,"v":477545.2479914916,"t":1709208000}
+{"o":901427.6406752251,"h":937469.5956171548,"l":872811.1518062631,"c":906140.467891701,"v":566619.9452585317,"t":1709211600}
+{"o":906140.467891701,"h":942546.8161034663,"l":866249.9832834621,"c":910024.2740719646,"v":726619.0250548775,"t":1709215200}
+{"o":910024.2740719646,"h":973489.2090484604,"l":898378.6738971828,"c":941913.9266358105,"v":499560.6842844874,"t":1709218800}
+{"o":941913.9266358105,"h":1087687.6104184021,"l":899297.0537597744,"c":1008985.6260427994,"v":674495.5063000483,"t":1709222400}
+{"o":1008985.6260427994,"h":1056367.135864632,"l":969455.8963657845,"c":1028216.6149858076,"v":730818.7440273195,"t":1709226000}
+{"o":1028216.6149858076,"h":1530710.2786672371,"l":1002182.3504779105,"c":1108228.3972892864,"v":559428.6222759432,"t":1709229600}
+{"o":1108228.3972892864,"h":1164724.907013197,"l":986226.1576024542,"c":1020212.3529096424,"v":336399.5853232911,"t":1709233200}
+{"o":1020212.3529096424,"h":1040571.855264605,"l":932232.8932822254,"c":941834.8254712063,"v":349239.3110493774,"t":1709236800}
+{"o":941834.8254712063,"h":971527.5748512405,"l":896253.1104704065,"c":936900.8759491864,"v":682608.2496109799,"t":1709240400}
+{"o":936900.8759491864,"h":997420.9945958437,"l":897421.1762147866,"c":945281.7772499714,"v":617358.7599791924,"t":1709244000}
+{"o":945281.7772499714,"h":967735.8144745096,"l":926254.4082156976,"c":961363.7287780278,"v":483356.3180485984,"t":1709247600}
+{"o":961363.7287780278,"h":1016238.627551475,"l":929590.4389860434,"c":984694.2698624064,"v":676940.3982774842,"t":1709251200}
+{"o":984694.2698624064,"h":1054492.7610691609,"l":962471.340002575,"c":1001905.3613933398,"v":810946.3006317079,"t":1709254800}
+{"o":1001905.3613933398,"h":1034437.6261909703,"l":966280.2167258785,"c":1005941.20822605,"v":698516.8088882675,"t":1709258400}
+{"o":1005941.20822605,"h":1024153.3191220146,"l":959202.4803092439,"c":976943.8318526775,"v":638207.251237153,"t":1709262000}
+{"o":976943.8318526775,"h":1008120.7661376563,"l":965439.5449487745,"c":993170.6701369181,"v":577893.9614853954,"t":1709265600}
+{"o":993170.6701369181,"h":1024564.8614121896,"l":959615.4770013308,"c":995335.1610794284,"v":442781.2958888909,"t":1709269200}
+{"o":995335.1610794284,"h":1007420.0114833048,"l":965014.2906585656,"c":981825.3040326938,"v":345572.4669971509,"t":1709272800}
+{"o":981825.3040326938,"h":1000153.7217246731,"l":960092.9839185654,"c":982134.9908977165,"v":394792.1637760567,"t":1709276400}
+{"o":982134.9908977165,"h":1004941.126204929,"l":872690.8437990466,"c":895613.1927667288,"v":426994.6252903646,"t":1709280000}
+{"o":895613.1927667288,"h":915448.9311055922,"l":878636.6752078311,"c":906586.1358682457,"v":345820.0107788043,"t":1709283600}
+{"o":906586.1358682457,"h":923505.3311038055,"l":859805.2827907224,"c":889902.6524235301,"v":383486.4374437816,"t":1709287200}
+{"o":889902.6524235301,"h":902426.5070851124,"l":876149.660722911,"c":898469.7076510484,"v":439808.5068495686,"t":1709290800}
+{"o":898469.7076510484,"h":900204.9403515172,"l":854268.9088879805,"c":882049.5837955718,"v":423968.5454576127,"t":1709294400}
+{"o":882049.5837955718,"h":903385.7933398749,"l":857652.1888865317,"c":891910.6546155575,"v":455891.3057134902,"t":1709298000}
+{"o":891910.6546155575,"h":959414.9931711038,"l":867745.0218495103,"c":914107.3680340416,"v":580821.6656949663,"t":1709301600}
+{"o":914107.3680340416,"h":920486.8080270751,"l":870321.0313306078,"c":895829.0409486447,"v":707750.9544026138,"t":1709305200}
+{"o":895829.0409486447,"h":918119.2084922225,"l":866983.7352320976,"c":894528.5425890943,"v":546655.7366630282,"t":1709308800}
+{"o":894528.5425890943,"h":922301.2536795585,"l":850611.220951375,"c":885376.1990419849,"v":602207.5160765181,"t":1709312400}
+{"o":885376.1990419849,"h":915807.203667453,"l":848964.771517594,"c":864916.7226827336,"v":528415.5049136622,"t":1709316000}
+{"o":864916.7226827336,"h":898213.1986485197,"l":806524.0014608555,"c":874961.7356212818,"v":462485.5814230241,"t":1709319600}
+{"o":874961.7356212818,"h":898105.6768214863,"l":850029.9363875672,"c":867945.3515167407,"v":557263.8348401265,"t":1709323200}
+{"o":867945.3515167407,"h":881221.7404468636,"l":802745.9502527497,"c":816449.1751272267,"v":492524.7880089484,"t":1709326800}
+{"o":816449.1751272267,"h":821842.9617111327,"l":739048.5420974183,"c":751700.2753305399,"v":499409.077382443,"t":1709330400}
+{"o":751700.2753305399,"h":763557.1332261323,"l":711907.8176199646,"c":742375.2266590872,"v":446520.8385261065,"t":1709334000}
+{"o":742375.2266590872,"h":765694.4691135876,"l":712503.8903351157,"c":748829.3099955299,"v":678307.9071687927,"t":1709337600}
+{"o":748829.3099955299,"h":774490.4601753441,"l":730667.5261339953,"c":755825.904569474,"v":753186.6283908159,"t":1709341200}
+{"o":755825.904569474,"h":831330.1060677592,"l":750545.7468317358,"c":818013.8447857093,"v":389070.6614507145,"t":1709344800}
+{"o":818013.8447857093,"h":829858.7186035424,"l":797282.9802084288,"c":803116.758541776,"v":429475.8098412455,"t":1709348400}
+{"o":803116.758541776,"h":807082.9276078565,"l":744140.7060356776,"c":757090.8431460425,"v":290509.0801550053,"t":1709352000}
+{"o":757090.8431460425,"h":774706.9339729797,"l":741024.7007718829,"c":759348.3961849522,"v":353434.0096727748,"t":1709355600}
+{"o":759348.3961849522,"h":809126.1341541813,"l":756972.943394558,"c":777839.0938686724,"v":291744.6125337008,"t":1709359200}
+{"o":777839.0938686724,"h":787764.3476707971,"l":694248.4390214204,"c":726251.8964925676,"v":335334.6467246246,"t":1709362800}
+{"o":726251.8964925676,"h":744517.4268992422,"l":695508.0535624597,"c":722999.1844648439,"v":483776.814093018,"t":1709366400}
+{"o":722999.1844648439,"h":775981.6356857765,"l":679499.038557922,"c":750046.8897940594,"v":535042.2321704545,"t":1709370000}
+{"o":750046.8897940594,"h":763002.8364982092,"l":674170.0819972394,"c":714352.7818893385,"v":326938.8691551251,"t":1709373600}
+{"o":714352.7818893385,"h":722739.7042679405,"l":696753.0255462137,"c":715909.9869312465,"v":283957.9604990737,"t":1709377200}
+{"o":715909.9869312465,"h":729062.6792975984,"l":698532.2925096118,"c":722859.5398918209,"v":317664.4783225508,"t":1709380800}
+{"o":722859.5398918209,"h":732300.1470230329,"l":707441.3197925689,"c":723278.4764265895,"v":378456.3058962739,"t":1709384400}
+{"o":723278.4764265895,"h":733629.3436172552,"l":700029.4317857674,"c":714743.2651255818,"v":553787.2324477123,"t":1709388000}
+{"o":714743.2651255818,"h":737513.9813245873,"l":708137.1243330467,"c":715614.2146184391,"v":436759.5715865457,"t":1709391600}
+{"o":715614.2146184391,"h":749385.0359409791,"l":710228.9966609186,"c":740715.1006399129,"v":447867.8362530912,"t":1709395200}
+{"o":740715.1006399129,"h":749030.5782720535,"l":725799.6350643672,"c":743829.7083582479,"v":336138.8552327302,"t":1709398800}
+{"o":743829.7083582479,"h":775715.3628639332,"l":739184.5791050658,"c":767167.7480327771,"v":368734.6147150073,"t":1709402400}
+{"o":767167.7480327771,"h":774494.6713900483,"l":702846.9021371771,"c":721021.8975297416,"v":390617.5073380782,"t":1709406000}
+{"o":721021.8975297416,"h":725020.0296946825,"l":686209.8435206315,"c":699817.9491127676,"v":484640.7489346198,"t":1709409600}
+{"o":699817.9491127676,"h":714550.6683326792,"l":674080.3585601785,"c":697899.5034486451,"v":386255.7495975189,"t":1709413200}
+{"o":697899.5034486451,"h":715049.5743705736,"l":683908.7320946859,"c":703014.3384783135,"v":444835.9478018488,"t":1709416800}
+{"o":703014.3384783135,"h":732517.0901602056,"l":664646.2822140726,"c":678621.3712298423,"v":495385.5524394881,"t":1709420400}
+{"o":678621.3712298423,"h":686885.2136655994,"l":662995.7930736829,"c":669767.8555188179,"v":741097.2213705446,"t":1709424000}
+{"o":669767.8555188179,"h":692107.360386483,"l":564432.2365210662,"c":621837.323717168,"v":625318.6134305835,"t":1709427600}
+{"o":621837.323717168,"h":627119.1131713053,"l":580958.1530751195,"c":598108.7780901853,"v":475794.6118146378,"t":1709431200}
+{"o":598108.7780901853,"h":605144.9083171716,"l":570434.7719279629,"c":589310.8330628233,"v":404709.2340125948,"t":1709434800}
+{"o":589310.8330628233,"h":602945.74199162,"l":577305.1190590084,"c":592251.2667654344,"v":512921.572394304,"t":1709438400}
+{"o":592251.2667654344,"h":628436.2499606805,"l":578685.9054192904,"c":614266.4929257749,"v":496476.6004515099,"t":1709442000}
+{"o":614266.4929257749,"h":647197.5740003388,"l":607470.4497223329,"c":634488.8593341168,"v":459778.4906337422,"t":1709445600}
+{"o":634488.8593341168,"h":716023.2536389761,"l":606225.0062309264,"c":687748.8280521322,"v":883063.3040086249,"t":1709449200}
+{"o":687748.8280521322,"h":756601.0571569894,"l":676648.7817394835,"c":691989.5241974295,"v":681524.3386151796,"t":1709452800}
+{"o":691989.5241974295,"h":717562.5956840885,"l":645333.1034673691,"c":667090.5233858579,"v":531593.2963031344,"t":1709456400}
+{"o":667090.5233858579,"h":714534.8370479222,"l":661823.6286391213,"c":695146.2698408848,"v":443265.3795558406,"t":1709460000}
+{"o":695146.2698408848,"h":722914.4141616409,"l":692147.3807904298,"c":704563.7924508248,"v":433394.6509838646,"t":1709463600}
+{"o":704563.7924508248,"h":713262.344671791,"l":681479.9752958727,"c":694765.3076060744,"v":688834.4671393782,"t":1709467200}
+{"o":694765.3076060744,"h":704719.7100063033,"l":655707.7288552122,"c":662793.6769881098,"v":480431.8232512995,"t":1709470800}
+{"o":662793.6769881098,"h":676516.9716472963,"l":650298.6456936023,"c":667848.9402504031,"v":663812.8240886778,"t":1709474400}
+{"o":667848.9402504031,"h":672279.5833553202,"l":642828.8961174052,"c":655086.8131904698,"v":577778.7277621824,"t":1709478000}
+{"o":655086.8131904698,"h":660037.1647201333,"l":621971.1937625685,"c":638328.9538262958,"v":572877.9820911965,"t":1709481600}
+{"o":638328.9538262958,"h":647244.1321860531,"l":587671.914244884,"c":610577.7601326042,"v":620180.8108210635,"t":1709485200}
+{"o":610577.7601326042,"h":631319.2241533167,"l":590762.4202765023,"c":616349.0186145055,"v":631202.8165468944,"t":1709488800}
+{"o":616349.0186145055,"h":641356.0361043004,"l":605516.1397076451,"c":630237.1380571474,"v":597809.3855480028,"t":1709492400}
+{"o":630237.1380571474,"h":631966.1980344753,"l":584813.7268127126,"c":598806.0509114373,"v":576023.0876075038,"t":1709496000}
+{"o":598806.0509114373,"h":617113.5283524279,"l":564376.8995082917,"c":598331.2575216551,"v":481571.7181490664,"t":1709499600}
+{"o":598331.2575216551,"h":627932.7824074849,"l":583581.0064721263,"c":619404.2540416366,"v":718147.4863590054,"t":1709503200}
+{"o":619404.2540416366,"h":631852.899218517,"l":603190.192319616,"c":618670.8746381967,"v":702255.5175813818,"t":1709506800}
+{"o":618670.8746381967,"h":662427.0179542608,"l":602639.9663221716,"c":617646.8686066947,"v":975423.2212603351,"t":1709510400}
+{"o":617646.8686066947,"h":659217.8855088297,"l":600815.2245964695,"c":644391.8802737931,"v":843415.2493179198,"t":1709514000}
+{"o":644391.8802737931,"h":725034.9241924172,"l":638230.5416845509,"c":708400.3747791433,"v":655714.105352588,"t":1709517600}
+{"o":708400.3747791433,"h":713857.6775299342,"l":667428.796504629,"c":671095.0284453377,"v":517112.9931016169,"t":1709521200}
+{"o":671095.0284453377,"h":693966.5584622343,"l":657066.9877679868,"c":677392.2883359777,"v":445974.5160897336,"t":1709524800}
+{"o":677392.2883359777,"h":680662.5080670008,"l":659038.2806794059,"c":665511.6442308869,"v":436219.2772871929,"t":1709528400}
+{"o":665511.6442308869,"h":668079.2525216013,"l":640751.7335618692,"c":657603.920230194,"v":396891.2041701877,"t":1709532000}
+{"o":657603.920230194,"h":659635.556607987,"l":635101.4449009764,"c":647017.3005698264,"v":434673.2262918256,"t":1709535600}
+{"o":647017.3005698264,"h":685537.2778434714,"l":604209.6749981018,"c":682751.0999563225,"v":673845.6731729178,"t":1709539200}
+{"o":682751.0999563225,"h":698661.319653417,"l":650265.13279493,"c":673977.1863004788,"v":658621.6150583803,"t":1709542800}
+{"o":673977.1863004788,"h":768089.17984068,"l":645834.080282499,"c":748043.8923652222,"v":803181.5159240805,"t":1709546400}
+{"o":748043.8923652222,"h":765742.7855776112,"l":711296.1077290748,"c":731930.6088834298,"v":504451.6466560452,"t":1709550000}
+{"o":731930.6088834298,"h":738330.3647531276,"l":675995.355471097,"c":700398.5505144465,"v":556750.5626772571,"t":1709553600}
+{"o":700398.5505144465,"h":705956.5838847806,"l":652383.4052180864,"c":664031.5273048611,"v":624832.4543355814,"t":1709557200}
+{"o":664031.5273048611,"h":677497.788599749,"l":611442.2995626901,"c":630210.8680076293,"v":851929.3296340761,"t":1709560800}
+{"o":630210.8680076293,"h":689726.1020763617,"l":604183.5117077776,"c":676098.7283605166,"v":806795.4263233579,"t":1709564400}
+{"o":676098.7283605166,"h":683675.0170987158,"l":652028.1358549936,"c":665171.9176604021,"v":884772.0117096793,"t":1709568000}
+{"o":665171.9176604021,"h":731826.8886022909,"l":653947.0804467037,"c":697261.6903473188,"v":1230572.7063576127,"t":1709571600}
+{"o":697261.6903473188,"h":727264.2727038679,"l":677625.9580247307,"c":699954.2126310557,"v":1396733.1961008327,"t":1709575200}
+{"o":699954.2126310557,"h":715365.2807104315,"l":651655.3766931368,"c":678444.1589208064,"v":864509.657317534,"t":1709578800}
+{"o":678444.1589208064,"h":725036.9664821345,"l":671609.1253499542,"c":705699.5787783342,"v":763253.4295499149,"t":1709582400}
+{"o":705699.5787783342,"h":749091.4736222503,"l":698686.173287918,"c":742912.8180099748,"v":667010.9081901534,"t":1709586000}
+{"o":742912.8180099748,"h":751821.1709706424,"l":727783.9685743559,"c":746147.0441552462,"v":531369.8786430523,"t":1709589600}
+{"o":746147.0441552462,"h":763072.809838139,"l":674970.302670882,"c":709736.2758379707,"v":829259.6600781638,"t":1709593200}
+{"o":709736.2758379707,"h":756246.0292969513,"l":701120.6716455119,"c":739919.0616830718,"v":743015.8854626456,"t":1709596800}
+{"o":739919.0616830718,"h":755136.4997680915,"l":650023.3760910126,"c":666700.4475533472,"v":714102.5726997553,"t":1709600400}
+{"o":666700.4475533472,"h":696897.1524101984,"l":623617.0859744003,"c":680453.4757448814,"v":649650.5888170846,"t":1709604000}
+{"o":680453.4757448814,"h":694164.1113344902,"l":668858.7250615533,"c":681432.7679070992,"v":473089.277621449,"t":1709607600}
+{"o":681432.7679070992,"h":710631.4740829535,"l":668991.331217324,"c":692001.3259084002,"v":765304.0037245794,"t":1709611200}
+{"o":692001.3259084002,"h":709089.3808458272,"l":667034.1464239568,"c":696240.6218550643,"v":867812.2848084399,"t":1709614800}
+{"o":696240.6218550643,"h":715653.6496290631,"l":620333.1017607646,"c":669467.9330076068,"v":640419.7297604411,"t":1709618400}
+{"o":669467.9330076068,"h":743732.8724634892,"l":654104.0650768173,"c":687037.4316353027,"v":539125.3248157708,"t":1709622000}
+{"o":687037.4316353027,"h":692461.1161121516,"l":646637.4031835147,"c":666843.0886712555,"v":693236.2030785565,"t":1709625600}
+{"o":666843.0886712555,"h":697325.5301619169,"l":653459.080384194,"c":683102.2383742341,"v":477455.1311613783,"t":1709629200}
+{"o":683102.2383742341,"h":697494.2181055316,"l":665188.9768526693,"c":676205.805252454,"v":951023.5335323875,"t":1709632800}
+{"o":676205.805252454,"h":695431.11834098,"l":671521.8533284267,"c":681882.5155155415,"v":606484.1349321303,"t":1709636400}
+{"o":681882.5155155415,"h":691677.4544329328,"l":598915.0855043163,"c":646913.3699637761,"v":728946.5973085535,"t":1709640000}
+{"o":646913.3699637761,"h":652529.6104030726,"l":623104.7829448547,"c":644650.1796447126,"v":799465.7771557503,"t":1709643600}
+{"o":644650.1796447126,"h":691011.3281444068,"l":597084.0279728353,"c":634184.4971524521,"v":1262209.5791478597,"t":1709647200}
+{"o":634184.4971524521,"h":669587.7430942879,"l":609662.5343247473,"c":649319.370484494,"v":1454685.5012375619,"t":1709650800}
+{"o":649319.370484494,"h":784877.5675614129,"l":614347.0331888085,"c":706340.2051916969,"v":1318567.727546721,"t":1709654400}
+{"o":706340.2051916969,"h":723363.879915648,"l":635151.5992602519,"c":674898.2167061029,"v":1064608.5905401891,"t":1709658000}
+{"o":674898.2167061029,"h":718645.8796612832,"l":631742.5258394757,"c":686279.2781012359,"v":806716.4770588292,"t":1709661600}
+{"o":686279.2781012359,"h":731773.664317726,"l":550715.4527611631,"c":658399.6682902974,"v":1352980.7280502459,"t":1709665200}
+{"o":658399.6682902974,"h":795130.8008951806,"l":624368.310184177,"c":750031.821478118,"v":1727493.6715647685,"t":1709668800}
+{"o":750031.821478118,"h":792820.4380216358,"l":661769.5047243387,"c":681859.0123413635,"v":1256870.0734343848,"t":1709672400}
+{"o":681859.0123413635,"h":706304.0788389029,"l":628840.1112355025,"c":658953.4590306281,"v":957681.8754324049,"t":1709676000}
+{"o":658953.4590306281,"h":692922.2425609408,"l":638947.7090498407,"c":676098.1821462694,"v":824373.3554306435,"t":1709679600}
+{"o":676098.1821462694,"h":705603.7799905684,"l":616148.7744830763,"c":632489.1262188531,"v":778898.2887693369,"t":1709683200}
+{"o":632489.1262188531,"h":688029.2911076683,"l":603810.7990328462,"c":673242.5170243408,"v":600110.2820330068,"t":1709686800}
+{"o":673242.5170243408,"h":711556.997862865,"l":656851.7774424576,"c":687304.769613561,"v":583604.9246989263,"t":1709690400}
+{"o":687304.769613561,"h":712744.2766260417,"l":657532.6584023121,"c":673587.1205908287,"v":502217.9025011546,"t":1709694000}
+{"o":673587.1205908287,"h":706632.8701690461,"l":670292.6365851648,"c":691163.3710590731,"v":565106.7023485986,"t":1709697600}
+{"o":691163.3710590731,"h":712205.4515176784,"l":636615.8663898086,"c":670005.5427545088,"v":802531.5976222851,"t":1709701200}
+{"o":670005.5427545088,"h":693209.002155171,"l":645782.6404452658,"c":660637.4330250724,"v":849877.3540541069,"t":1709704800}
+{"o":660637.4330250724,"h":688414.9707607612,"l":652027.6802029435,"c":672618.233502618,"v":716253.4754439509,"t":1709708400}
+{"o":672618.233502618,"h":683276.0597444638,"l":646733.6422913377,"c":668243.8602481167,"v":781749.2991707617,"t":1709712000}
+{"o":668243.8602481167,"h":711772.1553300164,"l":648756.1065709224,"c":687183.1420196767,"v":667710.4640049449,"t":1709715600}
+{"o":687183.1420196767,"h":699185.69294575,"l":666555.0178677482,"c":682717.6299981767,"v":824049.374223284,"t":1709719200}
+{"o":682717.6299981767,"h":772976.8614203844,"l":658032.3895586929,"c":719438.0547267603,"v":894690.9078924017,"t":1709722800}
+{"o":719438.0547267603,"h":817342.3028100877,"l":682692.4091334253,"c":747524.1175503896,"v":833161.6003259103,"t":1709726400}
+{"o":747524.1175503896,"h":815055.5056734679,"l":721294.3670286805,"c":786791.538397984,"v":842620.4077909589,"t":1709730000}
+{"o":786791.538397984,"h":798861.1829018871,"l":753244.5265524342,"c":765516.9956958609,"v":915974.1515384922,"t":1709733600}
+{"o":765516.9956958609,"h":786675.2223206153,"l":718414.2754453953,"c":734367.6548349961,"v":821203.7580343098,"t":1709737200}
+{"o":734367.6548349961,"h":760242.3781220611,"l":713723.5451958776,"c":726255.744795449,"v":895028.4934715364,"t":1709740800}
+{"o":726255.744795449,"h":745299.7083393062,"l":694292.3943813476,"c":708050.6882152029,"v":817908.9547464428,"t":1709744400}
+{"o":708050.6882152029,"h":737907.137554032,"l":679112.8773656472,"c":710965.1517754963,"v":802913.9375853839,"t":1709748000}
+{"o":710965.1517754963,"h":784217.4159413805,"l":707038.3888736736,"c":745331.8544704319,"v":867318.0383632568,"t":1709751600}
+{"o":745331.8544704319,"h":774673.4340572963,"l":716620.2630550259,"c":726947.0003412961,"v":797523.0578912522,"t":1709755200}
+{"o":726947.0003412961,"h":743425.7013752221,"l":686264.9295275232,"c":694922.4782934996,"v":747680.9476575669,"t":1709758800}
+{"o":694922.4782934996,"h":705296.4941970824,"l":669418.4538269489,"c":688742.1889353538,"v":912724.3441962323,"t":1709762400}
+{"o":688742.1889353538,"h":713495.228890927,"l":686436.8464536713,"c":699093.3968100415,"v":794196.4837215143,"t":1709766000}
+{"o":699093.3968100415,"h":720766.4652229337,"l":673911.7713096745,"c":698192.003840765,"v":944568.452993558,"t":1709769600}
+{"o":698192.003840765,"h":720533.3880886794,"l":674612.4654883516,"c":703953.2847599476,"v":1156879.0422570263,"t":1709773200}
+{"o":703953.2847599476,"h":726616.0881228118,"l":619421.8023705281,"c":712611.1848277727,"v":1199383.2055440994,"t":1709776800}
+{"o":712611.1848277727,"h":727109.1024739406,"l":668202.0278772968,"c":699828.1069962006,"v":1065192.6567157938,"t":1709780400}
+{"o":699828.1069962006,"h":714836.5018133668,"l":677015.5078606071,"c":696552.7597018281,"v":884152.6624199213,"t":1709784000}
+{"o":696552.7597018281,"h":829433.4204718967,"l":675345.6812036694,"c":772305.9080751905,"v":846103.5185708968,"t":1709787600}
+{"o":772305.9080751905,"h":798858.9854823272,"l":730188.8792547061,"c":765781.809783941,"v":603346.7882827665,"t":1709791200}
+{"o":765781.809783941,"h":776310.066123249,"l":641378.1243157764,"c":658884.8976238987,"v":574109.328552279,"t":1709794800}
+{"o":658884.8976238987,"h":672783.933336261,"l":575058.6322859102,"c":639303.7144195578,"v":696200.5270407905,"t":1709798400}
+{"o":639303.7144195578,"h":665989.2876090707,"l":617267.7086098031,"c":655314.6215902183,"v":567824.1083144011,"t":1709802000}
+{"o":655314.6215902183,"h":677082.1825738346,"l":643282.509878358,"c":654604.2155606154,"v":525546.1978962197,"t":1709805600}
+{"o":654604.2155606154,"h":680688.8142947974,"l":623212.9972686105,"c":650728.4251693842,"v":924293.2199113165,"t":1709809200}
+{"o":650728.4251693842,"h":672323.0806998566,"l":627287.1287756381,"c":654937.4623658427,"v":699389.9742328619,"t":1709812800}
+{"o":654937.4623658427,"h":678020.5904094713,"l":633881.2161907537,"c":659470.3019683961,"v":670763.5191144218,"t":1709816400}
+{"o":659470.3019683961,"h":734028.0843849488,"l":642112.7414800235,"c":696149.8404929942,"v":904375.0193507852,"t":1709820000}
+{"o":696149.8404929942,"h":708543.1657915489,"l":656320.640601142,"c":677431.4119428375,"v":748313.3133319898,"t":1709823600}
+{"o":677431.4119428375,"h":706869.2783565079,"l":675308.3435024936,"c":703225.6221480538,"v":742312.9794935799,"t":1709827200}
+{"o":703225.6221480538,"h":704382.2241699197,"l":570563.5966535753,"c":634016.9756113512,"v":828199.7234504821,"t":1709830800}
+{"o":634016.9756113512,"h":655010.6492504143,"l":599771.0524516375,"c":641989.0469159047,"v":1057942.3172745844,"t":1709834400}
+{"o":641989.0469159047,"h":660616.6137798396,"l":622835.1453433548,"c":654607.0876537178,"v":935596.3444941865,"t":1709838000}
+{"o":654607.0876537178,"h":686072.4309856812,"l":617657.5771749854,"c":661264.2194767365,"v":927447.736356186,"t":1709841600}
+{"o":661264.2194767365,"h":913109.4394693987,"l":647887.1159376036,"c":806502.3525826895,"v":900619.7294239156,"t":1709845200}
+{"o":806502.3525826895,"h":817814.6986140816,"l":754524.5194839149,"c":772055.9507637025,"v":786205.7158519145,"t":1709848800}
+{"o":772055.9507637025,"h":776894.4183092964,"l":752950.9276393573,"c":762032.0321162395,"v":537179.9800438535,"t":1709852400}
+{"o":762032.0321162395,"h":786877.0905294182,"l":753932.3430862383,"c":766721.9449788552,"v":730232.0109580458,"t":1709856000}
+{"o":766721.9449788552,"h":785471.7251819773,"l":751606.9935606591,"c":770108.1198469059,"v":673613.689388116,"t":1709859600}
+{"o":770108.1198469059,"h":787739.1788291975,"l":757604.7931739101,"c":778124.1005242299,"v":681095.4839811381,"t":1709863200}
+{"o":778124.1005242299,"h":805087.6124826007,"l":766698.7343437524,"c":771808.1148850806,"v":649357.9953838759,"t":1709866800}
+{"o":771808.1148850806,"h":774458.1596988814,"l":730374.2214793261,"c":754934.9372782044,"v":592154.9151726292,"t":1709870400}
+{"o":754934.9372782044,"h":756308.6662317986,"l":728404.4203715933,"c":734121.07205924,"v":517333.9066034671,"t":1709874000}
+{"o":734121.07205924,"h":747669.0261883204,"l":706712.546601685,"c":720806.5709274769,"v":584145.2451047782,"t":1709877600}
+{"o":720806.5709274769,"h":736553.7762809541,"l":713760.5956607378,"c":728196.1924565306,"v":486652.4619473437,"t":1709881200}
+{"o":728196.1924565306,"h":745951.0611357968,"l":694355.7300061908,"c":741000.1719260144,"v":462137.6751551796,"t":1709884800}
+{"o":741000.1719260144,"h":745994.3006127152,"l":711139.0606132001,"c":719861.7681791602,"v":479460.8696427183,"t":1709888400}
+{"o":719861.7681791602,"h":762830.6363562687,"l":719070.5540123767,"c":749303.8843872403,"v":427210.0731029132,"t":1709892000}
+{"o":749303.8843872403,"h":770937.786745395,"l":728413.0932040467,"c":761312.1454352791,"v":500738.4301197195,"t":1709895600}
+{"o":761312.1454352791,"h":766413.7254292015,"l":730556.8916493008,"c":739589.2022023926,"v":538528.6098380155,"t":1709899200}
+{"o":739589.2022023926,"h":752205.113044687,"l":721387.3979667064,"c":741625.3314683333,"v":611709.2620790763,"t":1709902800}
+{"o":741625.3314683333,"h":811854.9741324919,"l":736237.6509351275,"c":782093.1694070981,"v":817093.3481292998,"t":1709906400}
+{"o":782093.1694070981,"h":821193.451794097,"l":706852.4625351449,"c":735205.2998270686,"v":1400593.3354956449,"t":1709910000}
+{"o":735205.2998270686,"h":769898.1134129972,"l":703399.4897218941,"c":735761.396120433,"v":1293643.4097946892,"t":1709913600}
+{"o":735761.396120433,"h":800332.7625068,"l":727416.6590374341,"c":776871.2554770545,"v":1040682.8460668852,"t":1709917200}
+{"o":776871.2554770545,"h":785528.3170137614,"l":756361.9793337659,"c":764636.7871135382,"v":984544.2681643873,"t":1709920800}
+{"o":764636.7871135382,"h":774344.5565864976,"l":725238.7255759361,"c":745185.8418787433,"v":1081147.3058856132,"t":1709924400}
+{"o":745185.8418787433,"h":830948.0847940599,"l":721318.4673339362,"c":735884.4607110565,"v":1012604.7675603748,"t":1709928000}
+{"o":735884.4607110565,"h":778078.1643679772,"l":708193.9706364908,"c":759624.6525867996,"v":1089089.448765432,"t":1709931600}
+{"o":759624.6525867996,"h":813870.6813059619,"l":748599.4296506686,"c":790908.7647329314,"v":894525.4631104952,"t":1709935200}
+{"o":790908.7647329314,"h":852490.032097456,"l":788374.1390600501,"c":803201.3983743514,"v":601051.0806417515,"t":1709938800}
+{"o":803201.3983743514,"h":838408.4703576432,"l":772825.6398959914,"c":780803.4497554456,"v":439404.9606197951,"t":1709942400}
+{"o":780803.4497554456,"h":836510.5621052972,"l":772278.0022956011,"c":809392.1503941821,"v":375831.3487165007,"t":1709946000}
+{"o":809392.1503941821,"h":834217.6391506705,"l":762325.5480616674,"c":787003.6888203601,"v":371409.1200380201,"t":1709949600}
+{"o":787003.6888203601,"h":801912.0814767769,"l":751200.5195597998,"c":773323.9738540059,"v":308674.705708564,"t":1709953200}
+{"o":773323.9738540059,"h":836368.2329730026,"l":761800.6666218727,"c":817859.45727264,"v":289844.7896848151,"t":1709956800}
+{"o":817859.45727264,"h":851415.4445627056,"l":795697.3844071779,"c":806933.9190097508,"v":300750.9367681909,"t":1709960400}
+{"o":806933.9190097508,"h":815031.3986445037,"l":780638.2521316473,"c":804490.1193786176,"v":309978.4216276314,"t":1709964000}
+{"o":804490.1193786176,"h":823288.4475794808,"l":789139.2246913845,"c":812549.4901645473,"v":332343.8672787517,"t":1709967600}
+{"o":812549.4901645473,"h":846464.2780952986,"l":791305.0231797619,"c":798887.3787809153,"v":306633.9591876878,"t":1709971200}
+{"o":798887.3787809153,"h":813158.3113863368,"l":779087.4584416153,"c":799577.3695359563,"v":334959.7039803275,"t":1709974800}
+{"o":799577.3695359563,"h":819053.0435797179,"l":786730.14880135,"c":806674.5211129943,"v":328286.6987720261,"t":1709978400}
+{"o":806674.5211129943,"h":847565.9622777377,"l":801723.3807206637,"c":813336.0117551463,"v":251304.6190153011,"t":1709982000}
+{"o":813336.0117551463,"h":814122.90629255,"l":697051.2290060675,"c":744695.755274878,"v":321260.6993397683,"t":1709985600}
+{"o":744695.755274878,"h":761410.7013047255,"l":738349.6828454414,"c":759179.8571318927,"v":316795.3912131586,"t":1709989200}
+{"o":759179.8571318927,"h":773454.4446222346,"l":739955.8280656153,"c":750182.5020162633,"v":364454.7764443475,"t":1709992800}
+{"o":750182.5020162633,"h":756389.9693655533,"l":725332.8421042699,"c":745383.8846086733,"v":429200.4713209721,"t":1709996400}
+{"o":745383.8846086733,"h":763024.4070820004,"l":713827.2910122888,"c":748789.1683304104,"v":447980.9654175161,"t":1710000000}
+{"o":748789.1683304104,"h":773234.6486815871,"l":736341.2154414936,"c":751488.7474744898,"v":513361.8577914903,"t":1710003600}
+{"o":751488.7474744898,"h":758174.4280538373,"l":719315.5243196307,"c":743540.4000057233,"v":402747.0688613183,"t":1710007200}
+{"o":743540.4000057233,"h":748198.9900364269,"l":709579.1798092683,"c":721585.8006612397,"v":442262.9060944141,"t":1710010800}
+{"o":721585.8006612397,"h":763335.2716018433,"l":714501.1475875144,"c":742002.9796416736,"v":441868.8835189839,"t":1710014400}
+{"o":742002.9796416736,"h":750327.6636718214,"l":718192.3364780581,"c":745755.3802152436,"v":433254.3791105299,"t":1710018000}
+{"o":745755.3802152436,"h":762115.3134134641,"l":732138.3942733984,"c":732703.7436410398,"v":443213.4353306994,"t":1710021600}
+{"o":732703.7436410398,"h":793560.5483610345,"l":726034.4620431837,"c":776262.7657373545,"v":454351.8783658019,"t":1710025200}
+{"o":776262.7657373545,"h":798061.9107884594,"l":770831.4819207463,"c":786827.4901432253,"v":491009.6845429738,"t":1710028800}
+{"o":786827.4901432253,"h":829539.4524607722,"l":766304.6350203574,"c":812295.6623556317,"v":464933.8554489078,"t":1710032400}
+{"o":812295.6623556317,"h":820108.9763714725,"l":755715.590484838,"c":778478.703062513,"v":351087.7945044173,"t":1710036000}
+{"o":778478.703062513,"h":798050.68028443,"l":761349.1660685152,"c":781552.2823942025,"v":383368.3055257899,"t":1710039600}
+{"o":781552.2823942025,"h":784524.2100671332,"l":736801.253966597,"c":763495.1632817244,"v":363571.2520850937,"t":1710043200}
+{"o":763495.1632817244,"h":780164.5292400186,"l":748834.0964581235,"c":752820.8435568011,"v":365636.9153888521,"t":1710046800}
+{"o":752820.8435568011,"h":770363.8609478767,"l":750600.4337652908,"c":757048.0428204207,"v":372238.706684245,"t":1710050400}
+{"o":757048.0428204207,"h":781323.6712878868,"l":749243.1506724985,"c":761095.4604768947,"v":430671.949880507,"t":1710054000}
+{"o":761095.4604768947,"h":773103.909207226,"l":754068.0951299506,"c":768106.1308640753,"v":362066.7061987121,"t":1710057600}
+{"o":768106.1308640753,"h":777829.1870437908,"l":734510.3029733616,"c":740622.4370041642,"v":442708.0042887193,"t":1710061200}
+{"o":740622.4370041642,"h":769723.1657185273,"l":737697.8914144834,"c":761324.286739982,"v":414171.8644460082,"t":1710064800}
+{"o":761324.286739982,"h":796275.4475926125,"l":747801.3171343205,"c":779384.8011041735,"v":365190.926552769,"t":1710068400}
+{"o":779384.8011041735,"h":794967.3092495466,"l":758936.6260407886,"c":779052.8012461085,"v":378609.8222806017,"t":1710072000}
+{"o":779052.8012461085,"h":807979.5746240523,"l":761060.9254160624,"c":798992.660034884,"v":453331.3601057527,"t":1710075600}
+{"o":798992.660034884,"h":816505.8174665675,"l":767100.014490788,"c":789043.6814943256,"v":579733.8445135291,"t":1710079200}
+{"o":789043.6814943256,"h":797942.3862045702,"l":761612.1427696004,"c":788742.7689148089,"v":491025.9642300278,"t":1710082800}
+{"o":788742.7689148089,"h":817637.0220412433,"l":741484.6078397264,"c":803200.9573418656,"v":469032.3576023417,"t":1710086400}
+{"o":803200.9573418656,"h":821908.025655831,"l":793315.4455450902,"c":799569.054733834,"v":404695.5954844464,"t":1710090000}
+{"o":799569.054733834,"h":842786.504201264,"l":771530.2949476904,"c":824633.6751959218,"v":395695.8322663409,"t":1710093600}
+{"o":824633.6751959218,"h":846801.5180089562,"l":808920.314944797,"c":831470.678067869,"v":402392.8712841176,"t":1710097200}
+{"o":831470.678067869,"h":844089.8285036716,"l":812094.4035641886,"c":824546.8492674441,"v":416026.5924965566,"t":1710100800}
+{"o":824546.8492674441,"h":839511.4460865449,"l":812658.3962414633,"c":829589.6283327439,"v":438900.3226238298,"t":1710104400}
+{"o":829589.6283327439,"h":850042.4407866618,"l":799360.113234613,"c":830437.1377841291,"v":610445.792033628,"t":1710108000}
+{"o":830437.1377841291,"h":900532.2758113299,"l":817982.4142528014,"c":851851.9040275661,"v":441363.7256764425,"t":1710111600}
+{"o":851851.9040275661,"h":948377.8002266521,"l":811442.9118797911,"c":889677.6327255571,"v":637793.1584859816,"t":1710115200}
+{"o":889677.6327255571,"h":977270.653889815,"l":860193.2249419901,"c":877760.4028931665,"v":730746.4600664283,"t":1710118800}
+{"o":877760.4028931665,"h":887868.3486747333,"l":844688.6324940161,"c":861084.9698384168,"v":410998.7512233416,"t":1710122400}
+{"o":861084.9698384168,"h":876825.3334455593,"l":823996.2085236219,"c":849359.8048518405,"v":427733.2216004655,"t":1710126000}
+{"o":849359.8048518405,"h":865855.253489232,"l":831770.1203059012,"c":842951.4496201823,"v":348209.640514733,"t":1710129600}
+{"o":842951.4496201823,"h":922617.9816279024,"l":772654.5610352103,"c":838284.9236641716,"v":339742.857073043,"t":1710133200}
+{"o":838284.9236641716,"h":852800.7506075156,"l":822225.1813693072,"c":841967.9217843788,"v":334448.1046187637,"t":1710136800}
+{"o":841967.9217843788,"h":873117.467668618,"l":812678.9275944887,"c":843149.6291714647,"v":788177.8724285587,"t":1710140400}
+{"o":843149.6291714647,"h":861563.5218468038,"l":833448.6407120193,"c":853499.7687799531,"v":463604.6696114035,"t":1710144000}
+{"o":853499.7687799531,"h":860438.8804865293,"l":836922.134615283,"c":847905.8962800947,"v":394864.218251766,"t":1710147600}
+{"o":847905.8962800947,"h":860401.1855217747,"l":831594.3866285457,"c":840257.781358725,"v":308968.548180211,"t":1710151200}
+{"o":840257.781358725,"h":877146.8260462035,"l":803873.2777630752,"c":862053.6125654968,"v":423040.3478137149,"t":1710154800}
+{"o":862053.6125654968,"h":883164.8071470278,"l":826514.450167474,"c":842013.2623620806,"v":427704.7658059735,"t":1710158400}
+{"o":842013.2623620806,"h":855565.6265685942,"l":815083.8176441318,"c":836144.9886067656,"v":531248.242618739,"t":1710162000}
+{"o":836144.9886067656,"h":870537.8950840817,"l":813793.0395605834,"c":850797.263586027,"v":506508.5489224851,"t":1710165600}
+{"o":850797.263586027,"h":867126.0487873559,"l":822714.5635029431,"c":834375.9136797924,"v":536313.8969361749,"t":1710169200}
+{"o":834375.9136797924,"h":854658.1150386407,"l":822260.3114657138,"c":845612.4464519559,"v":638798.0741338197,"t":1710172800}
+{"o":845612.4464519559,"h":925515.2644728967,"l":827581.7722803773,"c":913445.5464853835,"v":484021.2962500994,"t":1710176400}
+{"o":913445.5464853835,"h":927114.0598826135,"l":881285.375407543,"c":889631.1221116413,"v":414606.7994763755,"t":1710180000}
+{"o":889631.1221116413,"h":917796.7321017508,"l":877764.6073308452,"c":902182.7744707779,"v":449257.884166321,"t":1710183600}
+{"o":902182.7744707779,"h":930975.0115284526,"l":892863.6616948048,"c":908964.3072412157,"v":395702.3754473209,"t":1710187200}
+{"o":908964.3072412157,"h":952696.3747154734,"l":899995.9830584603,"c":925928.241941367,"v":393824.5779237444,"t":1710190800}
+{"o":925928.241941367,"h":946637.0930879208,"l":885210.0750710927,"c":924548.132053431,"v":372770.2968019019,"t":1710194400}
+{"o":924548.132053431,"h":933723.3971927713,"l":895375.6464767354,"c":920031.9339976344,"v":376795.1118346392,"t":1710198000}
+{"o":920031.9339976344,"h":940327.066241927,"l":900024.9675086226,"c":916393.2718227796,"v":433635.404430537,"t":1710201600}
+{"o":916393.2718227796,"h":935410.6372826018,"l":908204.9393425037,"c":922558.8039023991,"v":359494.5011924729,"t":1710205200}
+{"o":922558.8039023991,"h":950251.068517835,"l":892044.7669412947,"c":915530.6566557507,"v":536804.5340206655,"t":1710208800}
+{"o":915530.6566557507,"h":939602.7364023199,"l":889426.489120461,"c":901813.4247556882,"v":687154.851150036,"t":1710212400}
+{"o":901813.4247556882,"h":948960.8778882315,"l":815764.2550192253,"c":888705.3936117927,"v":574856.7786856614,"t":1710216000}
+{"o":888705.3936117927,"h":903195.757125239,"l":857072.6240450796,"c":898149.3237010511,"v":362736.4661258275,"t":1710219600}
+{"o":898149.3237010511,"h":913063.5631060654,"l":847039.8164240562,"c":899326.7037070229,"v":515931.2296131487,"t":1710223200}
+{"o":899326.7037070229,"h":913112.6453033306,"l":875054.3962046808,"c":883783.7763534496,"v":432822.8708030868,"t":1710226800}
+{"o":883783.7763534496,"h":940913.6042224215,"l":861495.6525589185,"c":918462.6887735697,"v":653607.5028060559,"t":1710230400}
+{"o":918462.6887735697,"h":943537.6938619531,"l":893126.9408164327,"c":921192.0655396652,"v":384862.5754699913,"t":1710234000}
+{"o":921192.0655396652,"h":982311.4873515824,"l":905802.2739683553,"c":952555.5878980722,"v":423868.2358010546,"t":1710237600}
+{"o":952555.5878980722,"h":984753.6573206231,"l":945420.8978467421,"c":956826.4241453445,"v":401436.32249708,"t":1710241200}
+{"o":297063.2190283685,"h":309592.5228543722,"l":290138.7265075125,"c":297063.2190283685,"v":381218.3347504988,"t":1703044800}
+{"o":297063.2190283685,"h":302092.0300161254,"l":292906.9313891476,"c":299881.811226916,"v":316122.6063756155,"t":1703048400}
+{"o":299881.811226916,"h":305256.8617759071,"l":286103.3294265665,"c":298621.559173343,"v":374443.1210578867,"t":1703052000}
+{"o":298621.559173343,"h":318480.7082961839,"l":256278.5244571105,"c":295389.4648759398,"v":288355.7555586948,"t":1703055600}
+{"o":295389.4648759398,"h":325077.3948925087,"l":292046.1866990281,"c":320845.8171564882,"v":323566.3302332215,"t":1703059200}
+{"o":320845.8171564882,"h":337970.3927477839,"l":312369.4098245334,"c":319419.5117485478,"v":347280.2055495975,"t":1703062800}
+{"o":319419.5117485478,"h":326072.7666213459,"l":306386.5500268957,"c":315330.4161416665,"v":475340.6082493742,"t":1703066400}
+{"o":315330.4161416665,"h":404482.7852602109,"l":308880.7852193063,"c":373467.050074342,"v":308078.2590268534,"t":1703070000}
+{"o":373467.050074342,"h":442904.3192250906,"l":328686.0215077429,"c":335767.778015865,"v":313347.3476738935,"t":1703073600}
+{"o":335767.778015865,"h":372436.1008765858,"l":315387.698841757,"c":355722.773749067,"v":464427.4769048798,"t":1703077200}
+{"o":355722.773749067,"h":399056.4347050464,"l":334684.0076688733,"c":382135.7222720952,"v":582532.939374749,"t":1703080800}
+{"o":382135.7222720952,"h":401190.8247169399,"l":341143.7542779855,"c":352399.7928141411,"v":834494.3002859034,"t":1703084400}
+{"o":352399.7928141411,"h":354475.3090299136,"l":313833.7513665252,"c":340764.4251438496,"v":613050.9096415603,"t":1703088000}
+{"o":340764.4251438496,"h":362600.6843459433,"l":328887.6608883707,"c":341503.7446934626,"v":804690.502453931,"t":1703091600}
+{"o":341503.7446934626,"h":364353.0948540253,"l":326133.0962366487,"c":348479.7561289859,"v":661039.2396866941,"t":1703095200}
+{"o":348479.7561289859,"h":380435.3907113938,"l":333007.117741805,"c":343548.910013392,"v":548452.5240029303,"t":1703098800}
+{"o":343548.910013392,"h":349912.9851162261,"l":328533.6629154725,"c":340858.8029204725,"v":638870.2798293075,"t":1703102400}
+{"o":340858.8029204725,"h":407492.4514462494,"l":336786.9284455409,"c":374019.7652187948,"v":478405.8877034092,"t":1703106000}
+{"o":374019.7652187948,"h":397441.2459220604,"l":349277.2156773888,"c":376955.0010084403,"v":448837.6286174728,"t":1703109600}
+{"o":376955.0010084403,"h":419546.5995491387,"l":360409.7744380672,"c":407510.7549133708,"v":340532.3964871695,"t":1703113200}
+{"o":407510.7549133708,"h":463854.9975869166,"l":383528.6010119402,"c":410239.3943456113,"v":484575.3467386555,"t":1703116800}
+{"o":410239.3943456113,"h":417087.9278736848,"l":369592.9977063923,"c":378549.3559405016,"v":530388.9438861,"t":1703120400}
+{"o":378549.3559405016,"h":392168.4132684612,"l":352358.0538935451,"c":383806.1128349299,"v":679177.2691083921,"t":1703124000}
+{"o":383806.1128349299,"h":435418.738982753,"l":363383.171842545,"c":430410.5950662688,"v":523777.5890849531,"t":1703127600}
+{"o":430410.5950662688,"h":468622.3680211825,"l":420005.3854723637,"c":443507.8148891397,"v":434543.2023986446,"t":1703131200}
+{"o":443507.8148891397,"h":464714.4783015711,"l":392191.388787199,"c":413488.3445841225,"v":489352.3483748609,"t":1703134800}
+{"o":413488.3445841225,"h":435337.0492335941,"l":406616.1803186458,"c":425265.9974334407,"v":406387.8325640412,"t":1703138400}
+{"o":425265.9974334407,"h":431482.1256130097,"l":408074.9473168891,"c":417406.5032051253,"v":377005.6298183121,"t":1703142000}
+{"o":417406.5032051253,"h":422792.4854991489,"l":403585.9144180984,"c":410271.7583447056,"v":355116.9579010363,"t":1703145600}
+{"o":410271.7583447056,"h":420408.4993325966,"l":399566.7582712544,"c":412208.0878046455,"v":401057.1983161178,"t":1703149200}
+{"o":412208.0878046455,"h":421984.3229463648,"l":383017.2206473811,"c":397774.0666133062,"v":430990.145822623,"t":1703152800}
+{"o":397774.0666133062,"h":405895.6871490407,"l":378278.2656390058,"c":381808.3798629318,"v":503223.9360979616,"t":1703156400}
+{"o":381808.3798629318,"h":392596.5558416961,"l":355574.8142674255,"c":373377.7493773419,"v":637438.0261773258,"t":1703160000}
+{"o":373377.7493773419,"h":393187.4302174693,"l":371169.5534284919,"c":386634.1558369441,"v":461270.3100395871,"t":1703163600}
+{"o":386634.1558369441,"h":401415.9118874539,"l":368864.9174622322,"c":384132.0943604037,"v":688988.0296639358,"t":1703167200}
+{"o":384132.0943604037,"h":413613.8321108919,"l":379947.7954547682,"c":398014.8721903925,"v":551693.7641611909,"t":1703170800}
+{"o":398014.8721903925,"h":410763.2817731752,"l":390755.8106844883,"c":403711.6879392889,"v":528183.2351339473,"t":1703174400}
+{"o":403711.6879392889,"h":424946.7999877313,"l":379126.9313351018,"c":407825.0920926763,"v":898853.6894307892,"t":1703178000}
+{"o":407825.0920926763,"h":420600.7690590813,"l":376746.8217312314,"c":397910.4111784578,"v":833949.0228805746,"t":1703181600}
+{"o":397910.4111784578,"h":422628.926840055,"l":386352.3412118175,"c":408591.4438536211,"v":641717.2296690573,"t":1703185200}
+{"o":408591.4438536211,"h":423785.9178166635,"l":398632.4001810001,"c":415952.7359966774,"v":481522.341092459,"t":1703188800}
+{"o":415952.7359966774,"h":417298.6830280062,"l":388778.5505377299,"c":397850.7652956794,"v":591985.5120610904,"t":1703192400}
+{"o":397850.7652956794,"h":418636.8732391312,"l":388050.8139558657,"c":408289.934976586,"v":518474.7896443326,"t":1703196000}
+{"o":408289.934976586,"h":417934.9389708046,"l":349126.5851878358,"c":356507.1427941392,"v":521960.4226661787,"t":1703199600}
+{"o":356507.1427941392,"h":365269.7823557695,"l":309808.797903746,"c":317788.5388966848,"v":499740.1046764763,"t":1703203200}
+{"o":317788.5388966848,"h":334932.1988953388,"l":284298.7916491767,"c":297476.548599101,"v":616134.5508224021,"t":1703206800}
+{"o":297476.548599101,"h":310464.6668264493,"l":285738.9999240774,"c":302484.568285024,"v":661271.9757855127,"t":1703210400}
+{"o":302484.568285024,"h":370014.8048219595,"l":293189.2958855007,"c":360440.0003854385,"v":582612.8489940404,"t":1703214000}
+{"o":360440.0003854385,"h":378807.8040492102,"l":356584.0689911214,"c":377006.861797455,"v":477812.8200135278,"t":1703217600}
+{"o":377006.861797455,"h":406571.3877001108,"l":365713.4335338531,"c":394818.0378247378,"v":549688.9109655838,"t":1703221200}
+{"o":394818.0378247378,"h":432619.3720361253,"l":367712.9068902197,"c":404497.0667903218,"v":869903.7446353586,"t":1703224800}
+{"o":404497.0667903218,"h":420614.1241758475,"l":393829.2426425951,"c":411834.2330178706,"v":796967.9142272114,"t":1703228400}
+{"o":411834.2330178706,"h":420984.1625106402,"l":327741.8796548604,"c":340979.3974031536,"v":638399.3150168639,"t":1703232000}
+{"o":340979.3974031536,"h":363152.6584534278,"l":330174.8211133378,"c":355714.3634367895,"v":644635.8961230193,"t":1703235600}
+{"o":355714.3634367895,"h":368535.4072083063,"l":343355.8377272924,"c":360222.6822557505,"v":413814.5566419333,"t":1703239200}
+{"o":360222.6822557505,"h":413429.5781170398,"l":352327.9452467089,"c":384645.6966474831,"v":363072.663815677,"t":1703242800}
+{"o":384645.6966474831,"h":393895.0908771845,"l":360608.1269821462,"c":380307.5541782894,"v":450116.4204418974,"t":1703246400}
+{"o":380307.5541782894,"h":392295.0380491192,"l":368699.5962452122,"c":390295.7678238532,"v":380433.3594419739,"t":1703250000}
+{"o":390295.7678238532,"h":405785.1867924482,"l":376446.1144257189,"c":384871.5238047348,"v":434437.6445753021,"t":1703253600}
+{"o":384871.5238047348,"h":401441.987058475,"l":372437.6347664801,"c":383818.1849026365,"v":483719.0816596469,"t":1703257200}
+{"o":383818.1849026365,"h":397855.930852121,"l":367804.2608445964,"c":377082.7625564082,"v":552237.6708420319,"t":1703260800}
+{"o":377082.7625564082,"h":389245.9983666813,"l":366203.0060137726,"c":385977.8064482966,"v":524059.8258971589,"t":1703264400}
+{"o":385977.8064482966,"h":396644.7115451937,"l":372610.1409584458,"c":390079.5254252612,"v":408185.0351852162,"t":1703268000}
+{"o":390079.5254252612,"h":404466.1532275298,"l":384659.5487955917,"c":398381.1068277213,"v":477189.2519525579,"t":1703271600}
+{"o":398381.1068277213,"h":429884.4471504285,"l":386871.041650323,"c":414087.3812638281,"v":381558.3615790418,"t":1703275200}
+{"o":414087.3812638281,"h":453906.0235314443,"l":411214.8316017987,"c":419811.5922121404,"v":394224.7491104717,"t":1703278800}
+{"o":419811.5922121404,"h":445743.0975366511,"l":411203.2879862915,"c":435210.0335012799,"v":387409.7253855517,"t":1703282400}
+{"o":435210.0335012799,"h":447744.8997504673,"l":429246.5936864107,"c":439516.8650270854,"v":427167.4851735265,"t":1703286000}
+{"o":439516.8650270854,"h":444975.0210125555,"l":407467.4323114128,"c":418597.7665830969,"v":511571.4503514492,"t":1703289600}
+{"o":418597.7665830969,"h":431154.3567870065,"l":384385.8649014466,"c":415082.7149289479,"v":599502.5792308761,"t":1703293200}
+{"o":415082.7149289479,"h":434470.5019364925,"l":412423.3494345755,"c":422785.6020941262,"v":622332.4672100712,"t":1703296800}
+{"o":422785.6020941262,"h":445993.3634004464,"l":416155.2608153633,"c":433613.9052695188,"v":806584.1459132106,"t":1703300400}
+{"o":433613.9052695188,"h":445061.5937018967,"l":425869.7388644856,"c":439005.4314349843,"v":635733.0654904274,"t":1703304000}
+{"o":439005.4314349843,"h":465295.4934481845,"l":427322.4090212054,"c":452401.3961485081,"v":421930.7124245777,"t":1703307600}
+{"o":452401.3961485081,"h":467159.3165532798,"l":441625.475186707,"c":447685.2497860594,"v":304640.7600453392,"t":1703311200}
+{"o":447685.2497860594,"h":457928.4474855968,"l":441318.8464034448,"c":445806.95951811,"v":281322.6119302125,"t":1703314800}
+{"o":445806.95951811,"h":482966.3130138931,"l":445542.2912188399,"c":470262.9857358288,"v":265040.2681529452,"t":1703318400}
+{"o":470262.9857358288,"h":472206.5589112273,"l":453115.5048604663,"c":460207.2319898652,"v":243922.6941122805,"t":1703322000}
+{"o":460207.2319898652,"h":474269.8096569318,"l":450346.0628780506,"c":456078.3474626101,"v":201814.3095112954,"t":1703325600}
+{"o":456078.3474626101,"h":464918.9009803524,"l":442495.7343101468,"c":449758.9925324908,"v":237240.0004025762,"t":1703329200}
+{"o":449758.9925324908,"h":465397.2581814672,"l":444805.0315685803,"c":457764.3464538548,"v":301855.9122224388,"t":1703332800}
+{"o":457764.3464538548,"h":469263.153837369,"l":447212.3481137003,"c":462534.4997902793,"v":288191.6268977247,"t":1703336400}
+{"o":462534.4997902793,"h":479302.8438906647,"l":453259.2336030629,"c":471561.3719240018,"v":483363.067451229,"t":1703340000}
+{"o":471561.3719240018,"h":502709.83502876,"l":469197.3506018374,"c":494004.2691064152,"v":504029.1004481341,"t":1703343600}
+{"o":494004.2691064152,"h":507300.8398335603,"l":454764.515334929,"c":464501.3653664506,"v":373894.3889137696,"t":1703347200}
+{"o":464501.3653664506,"h":469227.2734555117,"l":432589.4913873426,"c":459184.236500648,"v":449412.4779218972,"t":1703350800}
+{"o":459184.236500648,"h":510249.0878795305,"l":448959.9356525665,"c":476735.322211487,"v":782329.8170044818,"t":1703354400}
+{"o":476735.322211487,"h":483637.6940640484,"l":420244.1522759326,"c":451446.798006857,"v":522794.5805454594,"t":1703358000}
+{"o":451446.798006857,"h":475907.242909724,"l":397849.9561544394,"c":401292.7753220727,"v":366540.0672149118,"t":1703361600}
+{"o":401292.7753220727,"h":427791.5167212922,"l":390535.6672046673,"c":423845.6352827943,"v":415378.5291257228,"t":1703365200}
+{"o":423845.6352827943,"h":477636.4414142815,"l":398746.400591641,"c":441119.3013188812,"v":519862.028181709,"t":1703368800}
+{"o":441119.3013188812,"h":452521.4604815113,"l":424404.0333524797,"c":444883.9177754013,"v":554947.8064249802,"t":1703372400}
+{"o":444883.9177754013,"h":466630.483473938,"l":440219.3082470713,"c":459060.7901935883,"v":447669.4959225318,"t":1703376000}
+{"o":459060.7901935883,"h":486103.2124067437,"l":454368.6870743241,"c":476596.8052588534,"v":432823.9752334108,"t":1703379600}
+{"o":476596.8052588534,"h":493454.971553321,"l":458394.7186513815,"c":480895.2319478575,"v":485393.0582379255,"t":1703383200}
+{"o":480895.2319478575,"h":500939.545632485,"l":451853.5440126466,"c":468175.8181872261,"v":476227.8960355039,"t":1703386800}
+{"o":468175.8181872261,"h":476424.6461540114,"l":429326.7748656291,"c":444639.8554035982,"v":561796.6708804754,"t":1703390400}
+{"o":444639.8554035982,"h":474367.1235381755,"l":429963.5487034918,"c":461012.4669512098,"v":454143.588290763,"t":1703394000}
+{"o":461012.4669512098,"h":473677.5999925212,"l":448249.2812067503,"c":459123.8885484863,"v":475955.8030304741,"t":1703397600}
+{"o":459123.8885484863,"h":472540.2290539648,"l":447341.5437753341,"c":462635.4690528457,"v":328920.3687118331,"t":1703401200}
+{"o":462635.4690528457,"h":473046.7497511648,"l":451341.2646637623,"c":467967.826758539,"v":320007.2269377897,"t":1703404800}
+{"o":467967.826758539,"h":470191.3228265331,"l":445662.515628909,"c":455799.4877640378,"v":261530.8476176875,"t":1703408400}
+{"o":455799.4877640378,"h":474291.6866331576,"l":432998.8171665648,"c":451144.7244032875,"v":495070.8667204153,"t":1703412000}
+{"o":451144.7244032875,"h":505172.4643991615,"l":426445.6125559314,"c":472657.8515782711,"v":364861.645290207,"t":1703415600}
+{"o":472657.8515782711,"h":485676.8212599196,"l":446828.8576023263,"c":475766.1420595493,"v":328599.5320477195,"t":1703419200}
+{"o":475766.1420595493,"h":477216.24607167,"l":462190.8764439052,"c":466879.6624006755,"v":331413.7889091098,"t":1703422800}
+{"o":466879.6624006755,"h":499843.2766195118,"l":466716.044949817,"c":492540.9038161113,"v":368538.8713808202,"t":1703426400}
+{"o":492540.9038161113,"h":500333.3176784441,"l":480401.915575965,"c":486754.8359399242,"v":374628.7587251128,"t":1703430000}
+{"o":486754.8359399242,"h":505489.2167439008,"l":472501.4071746409,"c":491967.9553986418,"v":470577.9994932147,"t":1703433600}
+{"o":491967.9553986418,"h":523038.5621316506,"l":479555.8994247221,"c":511271.2036547298,"v":466345.8834741509,"t":1703437200}
+{"o":511271.2036547298,"h":545956.6383966088,"l":457650.0253161144,"c":506220.317709345,"v":352585.1981965564,"t":1703440800}
+{"o":506220.317709345,"h":517477.5477159815,"l":498883.2781676408,"c":505625.6074390953,"v":362237.8830295912,"t":1703444400}
+{"o":505625.6074390953,"h":522474.4280680346,"l":483839.7389909627,"c":498381.1761083602,"v":483436.9078996103,"t":1703448000}
+{"o":498381.1761083602,"h":507867.8661894223,"l":486261.6415661687,"c":498729.1357527208,"v":363961.0767710716,"t":1703451600}
+{"o":498729.1357527208,"h":514238.3042252915,"l":479661.7148339358,"c":498729.5225051885,"v":573019.6706178739,"t":1703455200}
+{"o":498729.5225051885,"h":512356.953578568,"l":490042.2006265539,"c":505341.3693664591,"v":354100.0424709485,"t":1703458800}
+{"o":505341.3693664591,"h":521662.4250977841,"l":485419.8945643592,"c":500450.1806361549,"v":540445.3286211008,"t":1703462400}
+{"o":500450.1806361549,"h":516731.7420251459,"l":475609.9478575384,"c":482613.0030711394,"v":402125.6624991502,"t":1703466000}
+{"o":482613.0030711394,"h":503160.8048539118,"l":477025.9218191993,"c":499544.8572841802,"v":421859.8427512757,"t":1703469600}
+{"o":499544.8572841802,"h":510988.295652776,"l":487118.1545244278,"c":504351.774640015,"v":369677.7881975226,"t":1703473200}
+{"o":504351.774640015,"h":510249.904182229,"l":478665.1423221188,"c":498237.4393324238,"v":370951.1232123376,"t":1703476800}
+{"o":498237.4393324238,"h":512158.0313045908,"l":494957.8328139111,"c":506402.4134780012,"v":409781.1556057176,"t":1703480400}
+{"o":506402.4134780012,"h":523106.4407888367,"l":504303.5994695854,"c":514495.9656318047,"v":320666.1617401726,"t":1703484000}
+{"o":514495.9656318047,"h":526523.8249637404,"l":502543.3745820285,"c":524022.1543357368,"v":326296.8118456124,"t":1703487600}
+{"o":524022.1543357368,"h":542251.1713328385,"l":509818.7622028713,"c":526726.4164537719,"v":321144.7955017275,"t":1703491200}
+{"o":526726.4164537719,"h":533795.6883784789,"l":512559.7458803849,"c":517546.8151396829,"v":324541.5192124543,"t":1703494800}
+{"o":517546.8151396829,"h":522225.0334453492,"l":501314.9110301245,"c":510067.893764803,"v":233675.3175232151,"t":1703498400}
+{"o":510067.893764803,"h":527169.3158254931,"l":502215.1659386157,"c":522782.0566338761,"v":315137.50340534,"t":1703502000}
+{"o":522782.0566338761,"h":544217.9857678035,"l":508482.6995685678,"c":525772.6173243143,"v":358082.9743375338,"t":1703505600}
+{"o":525772.6173243143,"h":547396.4681036323,"l":520029.4239805637,"c":542631.193705012,"v":451572.6381289898,"t":1703509200}
+{"o":542631.193705012,"h":576841.2472650867,"l":527722.8442533861,"c":552346.3569356307,"v":458322.9686602968,"t":1703512800}
+{"o":552346.3569356307,"h":606520.2129101984,"l":527009.7196817334,"c":560303.4546179664,"v":655165.8796613386,"t":1703516400}
+{"o":560303.4546179664,"h":573863.3881952427,"l":537297.1970314815,"c":549709.9477513137,"v":626628.1471808135,"t":1703520000}
+{"o":549709.9477513137,"h":580574.0341941667,"l":540031.2932881169,"c":572378.0166182967,"v":487017.0679756668,"t":1703523600}
+{"o":572378.0166182967,"h":591081.2280001898,"l":547640.328689205,"c":566854.525071798,"v":464931.5321237506,"t":1703527200}
+{"o":566854.525071798,"h":588336.197480246,"l":513095.7103678222,"c":548828.2293658912,"v":527730.6242946995,"t":1703530800}
+{"o":548828.2293658912,"h":587634.0344741329,"l":525994.7473310749,"c":556533.2144806718,"v":606748.548567244,"t":1703534400}
+{"o":556533.2144806718,"h":567169.6756393622,"l":537673.4361133069,"c":550532.82794546,"v":349529.0800380484,"t":1703538000}
+{"o":550532.82794546,"h":566694.3922521384,"l":543605.3891605259,"c":555174.427713762,"v":328529.4448995094,"t":1703541600}
+{"o":555174.427713762,"h":564287.7203558611,"l":540468.7371732433,"c":554059.8286740751,"v":345511.1866579646,"t":1703545200}
+{"o":554059.8286740751,"h":601816.9831237855,"l":536111.2206227329,"c":578777.840298133,"v":402983.2338015803,"t":1703548800}
+{"o":578777.840298133,"h":596237.3839158306,"l":555242.530392229,"c":562684.0221906547,"v":350265.7714597415,"t":1703552400}
+{"o":562684.0221906547,"h":576693.0979002988,"l":548770.6369613453,"c":554899.3163118124,"v":380733.7746883855,"t":1703556000}
+{"o":554899.3163118124,"h":568837.177856431,"l":535797.7108403161,"c":548049.4504968085,"v":351440.8427432305,"t":1703559600}
+{"o":548049.4504968085,"h":581667.977414227,"l":546954.2929113094,"c":577342.6572251841,"v":333840.251305768,"t":1703563200}
+{"o":577342.6572251841,"h":659231.2098982238,"l":545673.9238227973,"c":594999.0392017431,"v":594361.774275093,"t":1703566800}
+{"o":594999.0392017431,"h":622853.7404191508,"l":577833.6988682133,"c":588316.845248327,"v":598192.3964832622,"t":1703570400}
+{"o":588316.845248327,"h":604860.668800439,"l":567707.8292303854,"c":588889.6676067109,"v":400907.9906896392,"t":1703574000}
+{"o":588889.6676067109,"h":607424.0606294756,"l":576759.5450677949,"c":596022.3543743561,"v":342297.5054926249,"t":1703577600}
+{"o":596022.3543743561,"h":602226.0298391008,"l":564907.1946833512,"c":589657.3218034485,"v":375900.055511991,"t":1703581200}
+{"o":589657.3218034485,"h":607449.2293344602,"l":580160.4696931931,"c":590739.8393426032,"v":337124.4019069214,"t":1703584800}
+{"o":590739.8393426032,"h":601072.5024775959,"l":575720.5451167314,"c":588508.1347921666,"v":297232.2081566334,"t":1703588400}
+{"o":588508.1347921666,"h":598083.3319142453,"l":565040.5202869795,"c":580815.5832317497,"v":319585.0384097787,"t":1703592000}
+{"o":580815.5832317497,"h":583955.2330286205,"l":552026.4357538784,"c":564440.5305461106,"v":303784.5005108014,"t":1703595600}
+{"o":564440.5305461106,"h":608350.6010803696,"l":551272.7907338593,"c":582675.77391449,"v":389756.3440098244,"t":1703599200}
+{"o":582675.77391449,"h":615869.3019886306,"l":523166.4013853905,"c":537791.4589816058,"v":618393.8696075608,"t":1703602800}
+{"o":537791.4589816058,"h":580096.6055615848,"l":534506.3257244339,"c":563035.7220550161,"v":615690.0329790807,"t":1703606400}
+{"o":563035.7220550161,"h":595551.7020578075,"l":515376.0001508828,"c":559524.1778390022,"v":1038055.1165148158,"t":1703610000}
+{"o":559524.1778390022,"h":619026.7842629618,"l":546801.6374355188,"c":587641.1924005079,"v":730789.684880115,"t":1703613600}
+{"o":587641.1924005079,"h":604278.2184084661,"l":577916.8852251802,"c":589233.3160666031,"v":475736.518637877,"t":1703617200}
+{"o":589233.3160666031,"h":611229.7917915944,"l":569031.9095907341,"c":579269.8409766319,"v":424994.3493933531,"t":1703620800}
+{"o":579269.8409766319,"h":627480.1069328517,"l":570900.7771285557,"c":595556.2398606852,"v":438742.1124043792,"t":1703624400}
+{"o":595556.2398606852,"h":611682.3542070782,"l":568369.3865721928,"c":591687.3935847575,"v":414914.7342343024,"t":1703628000}
+{"o":591687.3935847575,"h":601547.2555039052,"l":582574.5039452248,"c":593584.7772265872,"v":460487.3303002733,"t":1703631600}
+{"o":593584.7772265872,"h":625277.7527548249,"l":571591.3384924005,"c":601637.0861086957,"v":450488.6036333377,"t":1703635200}
+{"o":601637.0861086957,"h":624446.8624354256,"l":591802.0462009653,"c":614706.9587059357,"v":358783.6824056947,"t":1703638800}
+{"o":614706.9587059357,"h":623940.5555809463,"l":587929.8192020924,"c":611390.7227934774,"v":437432.2427945285,"t":1703642400}
+{"o":611390.7227934774,"h":661183.4188399811,"l":594060.8505905785,"c":606687.1422592248,"v":521770.865784083,"t":1703646000}
+{"o":606687.1422592248,"h":657914.2720294272,"l":603985.7295330905,"c":632119.1799298722,"v":348420.8723836204,"t":1703649600}
+{"o":632119.1799298722,"h":653380.6773820397,"l":622834.2605594544,"c":633619.2666798056,"v":344902.2888745818,"t":1703653200}
+{"o":633619.2666798056,"h":679650.4670437885,"l":619181.6307695473,"c":661090.3145900794,"v":339085.6767342579,"t":1703656800}
+{"o":661090.3145900794,"h":673556.4149625328,"l":636949.0437262399,"c":658826.7184178754,"v":246789.4472511103,"t":1703660400}
+{"o":658826.7184178754,"h":688122.0663508286,"l":597925.4557246687,"c":617610.2359915051,"v":316173.076831051,"t":1703664000}
+{"o":617610.2359915051,"h":625744.3485871922,"l":596255.8265789228,"c":608905.6748512298,"v":265722.5501718708,"t":1703667600}
+{"o":608905.6748512298,"h":633146.2804853568,"l":594847.5670606277,"c":626273.3500112606,"v":285911.746302076,"t":1703671200}
+{"o":626273.3500112606,"h":631880.7814403041,"l":606717.164540198,"c":617604.2897441863,"v":375299.8042296951,"t":1703674800}
+{"o":617604.2897441863,"h":631757.3055619913,"l":597923.364582955,"c":622761.9964967085,"v":323202.6336467299,"t":1703678400}
+{"o":622761.9964967085,"h":642137.1099931205,"l":610542.2335086445,"c":621839.8215863687,"v":409586.5983375897,"t":1703682000}
+{"o":621839.8215863687,"h":640153.9063960807,"l":563371.9819069532,"c":598214.4975024562,"v":630565.2601235071,"t":1703685600}
+{"o":598214.4975024562,"h":664005.0236946304,"l":589489.0062514667,"c":646046.1583604171,"v":602233.9406837499,"t":1703689200}
+{"o":646046.1583604171,"h":1145632.329906292,"l":615022.4782738957,"c":762089.5361522214,"v":672874.6148590612,"t":1703692800}
+{"o":762089.5361522214,"h":792172.9731677469,"l":684492.104440187,"c":710404.560169526,"v":473501.7776187262,"t":1703696400}
+{"o":710404.560169526,"h":726819.6440592675,"l":638708.2126930731,"c":662521.0769577314,"v":429686.7207965617,"t":1703700000}
+{"o":662521.0769577314,"h":706026.6615422132,"l":643429.3944831378,"c":677079.4129897915,"v":384039.5027885812,"t":1703703600}
+{"o":677079.4129897915,"h":722031.9775920291,"l":667413.6777740556,"c":698767.3088106001,"v":354777.4578801619,"t":1703707200}
+{"o":698767.3088106001,"h":739583.5521395036,"l":643645.758703433,"c":708247.7012026845,"v":316099.0423471513,"t":1703710800}
+{"o":708247.7012026845,"h":755423.9310841098,"l":650616.1254030823,"c":666430.044849796,"v":380114.879382692,"t":1703714400}
+{"o":666430.044849796,"h":686513.1949038362,"l":642491.1742276606,"c":674396.352717552,"v":317612.0798321795,"t":1703718000}
+{"o":674396.352717552,"h":706415.623940976,"l":632096.444430572,"c":650862.9721548185,"v":413566.7865066655,"t":1703721600}
+{"o":650862.9721548185,"h":670953.6144312527,"l":613142.2765704354,"c":649799.5091992331,"v":490824.0486750994,"t":1703725200}
+{"o":649799.5091992331,"h":706190.1053298514,"l":618660.5567764071,"c":682711.6111616001,"v":480676.4213540005,"t":1703728800}
+{"o":682711.6111616001,"h":700431.077721588,"l":665712.8304747945,"c":681543.5062526808,"v":440936.3368052664,"t":1703732400}
+{"o":681543.5062526808,"h":691258.9572494022,"l":659262.4483782683,"c":672955.8467596541,"v":266172.4428614249,"t":1703736000}
+{"o":672955.8467596541,"h":705852.5841271725,"l":656327.4424643805,"c":682862.5335127189,"v":321406.2245365308,"t":1703739600}
+{"o":682862.5335127189,"h":693127.3118604395,"l":663134.4533493589,"c":674849.7443049045,"v":319642.4478658313,"t":1703743200}
+{"o":674849.7443049045,"h":696752.0262607469,"l":647836.6267043502,"c":685620.3875471111,"v":431073.3755889622,"t":1703746800}
+{"o":685620.3875471111,"h":709260.8288154165,"l":589254.1471546685,"c":600816.2457135118,"v":278201.6986083743,"t":1703750400}
+{"o":600816.2457135118,"h":643046.2480907047,"l":590563.4666241274,"c":625997.9249823145,"v":267592.6769451705,"t":1703754000}
+{"o":625997.9249823145,"h":656034.5139754144,"l":620270.9840978453,"c":647266.5198345559,"v":245968.4626077348,"t":1703757600}
+{"o":647266.5198345559,"h":660402.9082580215,"l":633479.8200836743,"c":654350.0947183865,"v":204425.3847941307,"t":1703761200}
+{"o":654350.0947183865,"h":683273.036153073,"l":626248.4819731234,"c":655301.1279770064,"v":600335.6499579402,"t":1703764800}
+{"o":655301.1279770064,"h":679172.3969890338,"l":631091.8970846103,"c":662377.9255227494,"v":517167.1860221753,"t":1703768400}
+{"o":662377.9255227494,"h":680919.5229801066,"l":628458.7183784756,"c":658893.5225144635,"v":786750.8497055791,"t":1703772000}
+{"o":658893.5225144635,"h":681790.4453962633,"l":643989.1330724584,"c":673624.8451445414,"v":437149.7684896382,"t":1703775600}
+{"o":673624.8451445414,"h":696007.0177456101,"l":643877.4547928537,"c":654120.921387459,"v":358786.4932741391,"t":1703779200}
+{"o":654120.921387459,"h":666352.3960194717,"l":624141.4279892594,"c":638877.6096822618,"v":342305.3810224248,"t":1703782800}
+{"o":638877.6096822618,"h":673361.3536991549,"l":624695.8215554905,"c":665800.5879800848,"v":310318.4800801082,"t":1703786400}
+{"o":665800.5879800848,"h":704165.6877415049,"l":636929.2158392336,"c":659813.3729441854,"v":262391.4714653238,"t":1703790000}
+{"o":659813.3729441854,"h":673170.4850865796,"l":644048.0110576948,"c":650390.4679744241,"v":334042.9136469699,"t":1703793600}
+{"o":650390.4679744241,"h":680600.5509999872,"l":647677.6115242527,"c":659350.3927699564,"v":388845.926448544,"t":1703797200}
+{"o":659350.3927699564,"h":689589.8411827367,"l":650213.9978315941,"c":678459.4949529406,"v":388800.1864933749,"t":1703800800}
+{"o":678459.4949529406,"h":690050.1739163435,"l":666896.381181289,"c":674041.4786150531,"v":351075.7810525471,"t":1703804400}
+{"o":674041.4786150531,"h":689031.1177722684,"l":652353.7146599477,"c":665597.800886667,"v":484814.4105959688,"t":1703808000}
+{"o":665597.800886667,"h":696264.365303974,"l":603951.3302058367,"c":632528.0920058656,"v":533571.3472425217,"t":1703811600}
+{"o":632528.0920058656,"h":657535.7259297443,"l":616157.0582831289,"c":629578.5752683511,"v":514817.2995474604,"t":1703815200}
+{"o":629578.5752683511,"h":645248.186149533,"l":618179.6549988005,"c":635543.2005207004,"v":325249.9753195507,"t":1703818800}
+{"o":635543.2005207004,"h":642724.0934787233,"l":612491.317278626,"c":622056.6570275689,"v":303076.0033497884,"t":1703822400}
+{"o":622056.6570275689,"h":632191.2609387343,"l":587114.6108048334,"c":607505.2012390724,"v":244419.4503680522,"t":1703826000}
+{"o":607505.2012390724,"h":620883.9363977914,"l":580740.5691769929,"c":601929.3894464435,"v":337804.3587387888,"t":1703829600}
+{"o":601929.3894464435,"h":630466.1793303505,"l":583613.0392492459,"c":607928.7285962845,"v":311524.890440942,"t":1703833200}
+{"o":607928.7285962845,"h":640750.7731823709,"l":603749.3553335961,"c":636645.2651715475,"v":271106.6816844771,"t":1703836800}
+{"o":636645.2651715475,"h":646722.1860583213,"l":620513.8500763458,"c":638152.2583036281,"v":369828.2058324215,"t":1703840400}
+{"o":638152.2583036281,"h":647636.3026287573,"l":617853.1112535923,"c":633054.5645293887,"v":296282.5994146848,"t":1703844000}
+{"o":633054.5645293887,"h":664719.9885952163,"l":627885.1521366528,"c":651850.073954234,"v":231228.6498512547,"t":1703847600}
+{"o":651850.073954234,"h":659310.5445214815,"l":623100.1743874396,"c":651518.6282242164,"v":282929.621509638,"t":1703851200}
+{"o":651518.6282242164,"h":702842.7594230606,"l":639970.1167428696,"c":669871.2672498035,"v":242437.8046952532,"t":1703854800}
+{"o":669871.2672498035,"h":720813.5999635152,"l":651793.0051360078,"c":705900.4912762144,"v":338303.5481530696,"t":1703858400}
+{"o":705900.4912762144,"h":741083.9866260178,"l":678233.7857225758,"c":697350.7044690087,"v":462796.9410862113,"t":1703862000}
+{"o":697350.7044690087,"h":709524.0292483122,"l":653367.8369601873,"c":667285.6212581646,"v":533051.9552487142,"t":1703865600}
+{"o":667285.6212581646,"h":735037.5632489127,"l":654220.4754477681,"c":696553.117896125,"v":471550.2416694351,"t":1703869200}
+{"o":696553.117896125,"h":731597.2716131697,"l":670171.0324266225,"c":709823.9713125653,"v":325842.022216558,"t":1703872800}
+{"o":709823.9713125653,"h":747353.5189980486,"l":702933.7494172729,"c":712027.3053832345,"v":213299.8565731298,"t":1703876400}
+{"o":712027.3053832345,"h":721971.6208641372,"l":679479.1274300622,"c":695821.0725531699,"v":233865.9218194861,"t":1703880000}
+{"o":695821.0725531699,"h":703163.9475976516,"l":668435.8959889145,"c":678856.56739482,"v":263579.6593045181,"t":1703883600}
+{"o":678856.56739482,"h":768287.3101369751,"l":670196.8882351182,"c":707730.3405340217,"v":286191.7486777144,"t":1703887200}
+{"o":707730.3405340217,"h":738534.7109892912,"l":705718.9823489718,"c":736493.8072553307,"v":206478.8789393763,"t":1703890800}
+{"o":736493.8072553307,"h":750991.2551212864,"l":717356.1793595348,"c":730020.2690902352,"v":208032.7803926079,"t":1703894400}
+{"o":730020.2690902352,"h":748863.8607933859,"l":702718.2750458033,"c":714733.8231631998,"v":204822.3402202957,"t":1703898000}
+{"o":714733.8231631998,"h":728839.3445036418,"l":701927.6647876896,"c":708982.9004286318,"v":178902.6770114257,"t":1703901600}
+{"o":708982.9004286318,"h":734717.9993475367,"l":694213.8492741414,"c":709121.732660745,"v":227413.8434147367,"t":1703905200}
+{"o":709121.732660745,"h":716229.7724662916,"l":659110.1241825362,"c":701388.4350135981,"v":214342.6953388767,"t":1703908800}
+{"o":701388.4350135981,"h":710929.8681813409,"l":686101.453129918,"c":707697.3966939327,"v":291418.9408178436,"t":1703912400}
+{"o":707697.3966939327,"h":711416.0372877929,"l":690505.2383739575,"c":696603.4410847685,"v":204624.2256813104,"t":1703916000}
+{"o":696603.4410847685,"h":711803.6625179772,"l":680526.8596520717,"c":691429.1293816343,"v":210555.3652457177,"t":1703919600}
+{"o":691429.1293816343,"h":758340.200624003,"l":673879.557954201,"c":711666.6239766793,"v":307357.2404727832,"t":1703923200}
+{"o":711666.6239766793,"h":724680.952705254,"l":707330.8092786457,"c":713750.2007876105,"v":273933.1912057922,"t":1703926800}
+{"o":713750.2007876105,"h":735128.6163428295,"l":704582.913835968,"c":730705.6639096753,"v":233046.2864867457,"t":1703930400}
+{"o":730705.6639096753,"h":736624.2269054459,"l":716572.1155788734,"c":720003.3816398813,"v":159045.8175410875,"t":1703934000}
+{"o":720003.3816398813,"h":730633.3647891814,"l":697890.632183895,"c":710424.715762727,"v":176558.6148751719,"t":1703937600}
+{"o":710424.715762727,"h":726341.3653587815,"l":685734.9554185774,"c":700395.861500156,"v":205503.0192854567,"t":1703941200}
+{"o":700395.861500156,"h":708622.8678965301,"l":681258.5519607658,"c":692831.1462234434,"v":221038.687586974,"t":1703944800}
+{"o":692831.1462234434,"h":712780.7191093712,"l":682959.3827662446,"c":693571.1079808573,"v":270751.5346384565,"t":1703948400}
+{"o":693571.1079808573,"h":726497.9528101602,"l":681410.7788106976,"c":711878.9664589335,"v":348111.9094406008,"t":1703952000}
+{"o":711878.9664589335,"h":768823.4137945411,"l":699141.66515447,"c":734950.5735165435,"v":238502.5648825548,"t":1703955600}
+{"o":734950.5735165435,"h":748719.2031931379,"l":679946.7357650838,"c":725521.5651377721,"v":208227.8224353476,"t":1703959200}
+{"o":725521.5651377721,"h":761216.20903227,"l":716121.6017080301,"c":733774.2111450989,"v":212395.4349125436,"t":1703962800}
+{"o":733774.2111450989,"h":752142.981653459,"l":719888.7901612023,"c":742354.8909999271,"v":215791.3674173118,"t":1703966400}
+{"o":742354.8909999271,"h":797505.8513896669,"l":733040.7681819828,"c":772713.2404579066,"v":191893.7496818906,"t":1703970000}
+{"o":772713.2404579066,"h":790806.0248532338,"l":747791.4649846763,"c":755383.2358403351,"v":181434.3184336043,"t":1703973600}
+{"o":755383.2358403351,"h":770027.7942456467,"l":743406.778351043,"c":753780.5087034355,"v":197706.2099039312,"t":1703977200}
+{"o":753780.5087034355,"h":761120.3662660955,"l":739361.9942718152,"c":746292.8693290824,"v":204372.3158419458,"t":1703980800}
+{"o":746292.8693290824,"h":755957.4028080435,"l":734874.8695391254,"c":743149.6762354115,"v":197588.984107645,"t":1703984400}
+{"o":743149.6762354115,"h":761621.8436802266,"l":728566.3367803557,"c":749324.3096895443,"v":233804.6533275534,"t":1703988000}
+{"o":749324.3096895443,"h":755395.0172471281,"l":721127.4179701328,"c":736616.9198251289,"v":218193.1507138139,"t":1703991600}
+{"o":736616.9198251289,"h":750402.3839754999,"l":725265.6219716526,"c":739958.5470334718,"v":193638.8660171416,"t":1703995200}
+{"o":739958.5470334718,"h":759347.2580625792,"l":600842.0425729319,"c":639671.5599506501,"v":160216.8801792609,"t":1703998800}
+{"o":639671.5599506501,"h":649219.2928088423,"l":610543.0271632276,"c":641221.4008938506,"v":167630.2690279804,"t":1704002400}
+{"o":641221.4008938506,"h":655848.8714467732,"l":625838.0459612162,"c":639934.5890191377,"v":209307.8714099941,"t":1704006000}
+{"o":639934.5890191377,"h":646201.1325188829,"l":626934.4842738922,"c":642860.3376275883,"v":194469.3623901065,"t":1704009600}
+{"o":642860.3376275883,"h":649098.2896507233,"l":632010.9665957517,"c":640417.8824736901,"v":171183.4812517106,"t":1704013200}
+{"o":640417.8824736901,"h":655453.4082628941,"l":634117.5844257922,"c":648084.9214054304,"v":145750.0318731179,"t":1704016800}
+{"o":648084.9214054304,"h":662142.8625787306,"l":645533.806358711,"c":654696.4215095664,"v":165982.1395911334,"t":1704020400}
+{"o":654696.4215095664,"h":691559.9438325001,"l":641893.9098330741,"c":665950.2281769387,"v":186810.5460064456,"t":1704024000}
+{"o":665950.2281769387,"h":708021.2300085248,"l":661681.8783405293,"c":692831.5550037965,"v":193069.1259082459,"t":1704027600}
+{"o":692831.5550037965,"h":696071.2452915251,"l":667812.1039445008,"c":682763.5268651544,"v":167518.2234265977,"t":1704031200}
+{"o":682763.5268651544,"h":693430.3595945025,"l":675116.6813134252,"c":683060.4156816542,"v":202885.8605961052,"t":1704034800}
+{"o":683060.4156816542,"h":693064.9112575323,"l":662947.4644508463,"c":670064.9399140016,"v":158750.3360576968,"t":1704038400}
+{"o":670064.9399140016,"h":687919.6867971801,"l":665489.5302161158,"c":684650.0094130359,"v":180052.9550880969,"t":1704042000}
+{"o":684650.0094130359,"h":689816.1319729094,"l":615073.3455320611,"c":625012.6029793386,"v":165596.1808226302,"t":1704045600}
+{"o":625012.6029793386,"h":631787.45421285,"l":550869.6741476014,"c":569288.2950442276,"v":146796.3785931956,"t":1704049200}
+{"o":569288.2950442276,"h":599218.5790398748,"l":515513.0986950256,"c":585907.8138065524,"v":226963.5462868232,"t":1704052800}
+{"o":585907.8138065524,"h":604931.8499536566,"l":575222.1171935925,"c":596401.1888741594,"v":235412.5764192609,"t":1704056400}
+{"o":596401.1888741594,"h":642296.5198472497,"l":573511.5605969515,"c":608187.032698405,"v":262879.5838045746,"t":1704060000}
+{"o":608187.032698405,"h":641258.2484719375,"l":593423.8978573871,"c":615571.2847685313,"v":318815.4897626079,"t":1704063600}
+{"o":615571.2847685313,"h":636291.1071184418,"l":589510.3107613403,"c":615943.5734993732,"v":335650.2052488847,"t":1704067200}
+{"o":615943.5734993732,"h":660344.5170408735,"l":598020.3772623647,"c":620744.443580147,"v":270330.0508939269,"t":1704070800}
+{"o":620744.443580147,"h":656206.1557657535,"l":610927.0658677362,"c":638503.6146498582,"v":172055.5520536867,"t":1704074400}
+{"o":638503.6146498582,"h":653953.524181929,"l":631478.8836217413,"c":647987.8227529449,"v":192648.9438162786,"t":1704078000}
+{"o":647987.8227529449,"h":655875.2377383569,"l":618514.2786975404,"c":637485.9017069857,"v":186894.4682494282,"t":1704081600}
+{"o":637485.9017069857,"h":649994.6556096667,"l":620408.3063277907,"c":640965.7857806335,"v":134807.0769714678,"t":1704085200}
+{"o":640965.7857806335,"h":650515.2705544764,"l":629802.9681570012,"c":641698.5247117078,"v":102906.9664072256,"t":1704088800}
+{"o":641698.5247117078,"h":652103.7131501621,"l":614738.1568248991,"c":628936.2488023834,"v":136517.8718676768,"t":1704092400}
+{"o":628936.2488023834,"h":637588.7117336438,"l":615707.4568525121,"c":633441.6002382851,"v":102099.1887061339,"t":1704096000}
+{"o":633441.6002382851,"h":647349.576639783,"l":609861.1806093489,"c":630871.0713929374,"v":136975.5199064655,"t":1704099600}
+{"o":630871.0713929374,"h":634733.0077865904,"l":599931.0110108457,"c":607555.7994405709,"v":122347.6241235444,"t":1704103200}
+{"o":607555.7994405709,"h":612707.4688507788,"l":589992.8463568018,"c":600175.062904428,"v":106236.3339156117,"t":1704106800}
+{"o":600175.062904428,"h":611601.4540391837,"l":589499.536347352,"c":595679.4890848276,"v":171439.4645769135,"t":1704110400}
+{"o":595679.4890848276,"h":604528.0392632299,"l":571873.9240911427,"c":588176.6926141913,"v":174893.1401722803,"t":1704114000}
+{"o":588176.6926141913,"h":599836.0764367711,"l":569018.6868660414,"c":577445.9819107839,"v":199410.4189394315,"t":1704117600}
+{"o":577445.9819107839,"h":617789.1115445989,"l":569245.044607206,"c":584627.8858029773,"v":220172.1147494873,"t":1704121200}
+{"o":584627.8858029773,"h":614483.8955038317,"l":565324.8259936274,"c":592073.5080203098,"v":302822.0274106049,"t":1704124800}
+{"o":592073.5080203098,"h":630925.7099796339,"l":583137.1022131667,"c":610775.982449371,"v":192647.6905880012,"t":1704128400}
+{"o":610775.982449371,"h":629537.8008182899,"l":604186.9420330237,"c":623452.772461003,"v":275954.1551695745,"t":1704132000}
+{"o":623452.772461003,"h":635777.7089939616,"l":599100.0105770358,"c":623829.0110983572,"v":234390.2407141159,"t":1704135600}
+{"o":623829.0110983572,"h":648302.5940421841,"l":602360.293443892,"c":626789.1592236832,"v":283869.2504622847,"t":1704139200}
+{"o":626789.1592236832,"h":636573.2884280561,"l":589839.0597921768,"c":615423.2880880573,"v":235525.8617074099,"t":1704142800}
+{"o":615423.2880880573,"h":617446.7280864826,"l":568744.8169901462,"c":580955.8859692611,"v":181037.1057682664,"t":1704146400}
+{"o":580955.8859692611,"h":590039.4736481908,"l":566691.70111318,"c":581791.9050084782,"v":247705.8410343728,"t":1704150000}
+{"o":581791.9050084782,"h":586311.8153139025,"l":550706.8829391267,"c":564929.1848977401,"v":330952.3959326255,"t":1704153600}
+{"o":564929.1848977401,"h":577027.345608422,"l":550562.936134565,"c":557383.2638547741,"v":399865.448278251,"t":1704157200}
+{"o":557383.2638547741,"h":568017.4187241721,"l":545030.0606622508,"c":551868.2698810408,"v":230969.5774545859,"t":1704160800}
+{"o":551868.2698810408,"h":574176.4730089884,"l":545781.8481790379,"c":566586.6217350338,"v":239352.3021586016,"t":1704164400}
+{"o":566586.6217350338,"h":579901.4112426061,"l":563349.4777829436,"c":570948.9252342597,"v":329031.7804858648,"t":1704168000}
+{"o":570948.9252342597,"h":580389.6828400904,"l":564475.7731227875,"c":573328.6429418985,"v":281092.1414938237,"t":1704171600}
+{"o":573328.6429418985,"h":586202.2583849754,"l":561035.3896112677,"c":571787.7729489234,"v":273595.116309763,"t":1704175200}
+{"o":571787.7729489234,"h":581963.334910501,"l":552135.363529522,"c":564607.3684453405,"v":252784.0286390626,"t":1704178800}
+{"o":564607.3684453405,"h":591478.0612951424,"l":559821.4882763997,"c":582510.1020288474,"v":234980.5626645687,"t":1704182400}
+{"o":582510.1020288474,"h":594276.8793000906,"l":568017.9721497905,"c":579034.0667477332,"v":253104.3530085277,"t":1704186000}
+{"o":579034.0667477332,"h":610443.9010927875,"l":571100.0560974616,"c":589623.9863496562,"v":255638.7618602828,"t":1704189600}
+{"o":589623.9863496562,"h":611095.9146003183,"l":575723.8682308075,"c":598319.1036406222,"v":240857.4174031592,"t":1704193200}
+{"o":598319.1036406222,"h":605588.4253735318,"l":569680.5964053127,"c":591148.6183982671,"v":166495.6447065913,"t":1704196800}
+{"o":591148.6183982671,"h":597541.8527226819,"l":582718.3500757376,"c":589212.85646474,"v":176228.8507307594,"t":1704200400}
+{"o":589212.85646474,"h":614313.1586409507,"l":556862.3348613949,"c":584211.4214684932,"v":319408.3516895068,"t":1704204000}
+{"o":584211.4214684932,"h":617597.4616531809,"l":571924.6543649717,"c":610148.0373606673,"v":347372.7326138972,"t":1704207600}
+{"o":610148.0373606673,"h":624143.826600997,"l":595962.8419049692,"c":614803.4810932549,"v":284162.348445658,"t":1704211200}
+{"o":614803.4810932549,"h":666386.8593022969,"l":595326.6204566944,"c":642942.8823185242,"v":269407.372288001,"t":1704214800}
+{"o":642942.8823185242,"h":654158.2995962062,"l":625589.9527533556,"c":639889.1189590115,"v":197179.3045294404,"t":1704218400}
+{"o":639889.1189590115,"h":661079.0267654088,"l":618253.3948118505,"c":635056.4361948457,"v":240498.6332870064,"t":1704222000}
+{"o":635056.4361948457,"h":652833.2254318055,"l":617885.2834328641,"c":634699.1739698016,"v":230444.4586840544,"t":1704225600}
+{"o":634699.1739698016,"h":649751.1775666823,"l":625034.0085414754,"c":633802.5247089547,"v":226307.543025176,"t":1704229200}
+{"o":633802.5247089547,"h":643436.0685916906,"l":624896.6446028112,"c":630763.8126964263,"v":228133.8122998479,"t":1704232800}
+{"o":630763.8126964263,"h":645846.9955199735,"l":619937.125379334,"c":631777.5117561112,"v":207299.4692981677,"t":1704236400}
+{"o":631777.5117561112,"h":659179.6122885611,"l":627601.8064146818,"c":643895.7628736019,"v":254924.3237150937,"t":1704240000}
+{"o":643895.7628736019,"h":651051.0171034279,"l":609553.6489397305,"c":617434.1710186858,"v":205735.934860672,"t":1704243600}
+{"o":617434.1710186858,"h":637324.8853202366,"l":613926.3634144722,"c":629496.9871416677,"v":160140.9178193554,"t":1704247200}
+{"o":629496.9871416677,"h":639073.8424656857,"l":625657.1279358482,"c":632900.7890392108,"v":165785.8523671153,"t":1704250800}
+{"o":632900.7890392108,"h":645499.3490356081,"l":625178.4834675662,"c":637790.8946518865,"v":175156.5989583375,"t":1704254400}
+{"o":637790.8946518865,"h":647835.8336757745,"l":613574.264210558,"c":625523.4503493053,"v":209421.595071605,"t":1704258000}
+{"o":625523.4503493053,"h":670999.6040674651,"l":621928.6399772175,"c":632078.0630074191,"v":272260.5513814493,"t":1704261600}
+{"o":632078.0630074191,"h":653063.2009177866,"l":620128.3099348962,"c":630333.3876804113,"v":197336.659812254,"t":1704265200}
+{"o":630333.3876804113,"h":646812.1899025447,"l":629266.0372750002,"c":641715.1968274376,"v":151355.7160867325,"t":1704268800}
+{"o":641715.1968274376,"h":649255.4606787787,"l":630158.8672397615,"c":640389.1070769607,"v":191912.9017204497,"t":1704272400}
+{"o":640389.1070769607,"h":649186.6474465413,"l":615153.5132519688,"c":635777.0142680743,"v":224930.3797448388,"t":1704276000}
+{"o":635777.0142680743,"h":657415.3062065809,"l":607767.7587526023,"c":630805.2070221246,"v":480492.6390123213,"t":1704279600}
+{"o":630805.2070221246,"h":692150.392994565,"l":581155.7009701001,"c":634412.2539562766,"v":975489.2048881879,"t":1704283200}
+{"o":634412.2539562766,"h":851547.0004836642,"l":604780.8467876455,"c":788731.5925214526,"v":564705.3597294046,"t":1704286800}
+{"o":788731.5925214526,"h":887140.4935844369,"l":744129.6287162439,"c":768104.3785336188,"v":479602.4353177007,"t":1704290400}
+{"o":768104.3785336188,"h":812313.1406014368,"l":709683.2145231066,"c":744241.1132699251,"v":478940.3945980619,"t":1704294000}
+{"o":744241.1132699251,"h":767738.9204165232,"l":652921.5757817732,"c":684002.389908361,"v":618730.6743404735,"t":1704297600}
+{"o":684002.389908361,"h":708662.0146795537,"l":663953.4391316818,"c":689597.3743468958,"v":321134.467342995,"t":1704301200}
+{"o":689597.3743468958,"h":699835.0215652029,"l":652237.1298435184,"c":684372.3754941277,"v":297000.6850885449,"t":1704304800}
+{"o":684372.3754941277,"h":757402.4797797601,"l":680456.6417908971,"c":713048.3990913598,"v":257654.1615360813,"t":1704308400}
+{"o":713048.3990913598,"h":738395.6438214203,"l":694554.9693555132,"c":710956.9435370223,"v":228927.486854014,"t":1704312000}
+{"o":710956.9435370223,"h":735540.1493351052,"l":701206.1618355929,"c":725137.1452926606,"v":275678.5067322711,"t":1704315600}
+{"o":725137.1452926606,"h":738596.2187096539,"l":698537.8342764329,"c":702302.2215466076,"v":227921.5417574219,"t":1704319200}
+{"o":702302.2215466076,"h":993530.320603717,"l":694920.3122940338,"c":779001.0383374131,"v":238619.9120538178,"t":1704322800}
+{"o":779001.0383374131,"h":794096.8122774254,"l":769983.3625229406,"c":792027.9965988991,"v":296984.4075958359,"t":1704326400}
+{"o":792027.9965988991,"h":811185.560149697,"l":756505.7868239674,"c":781951.1891585315,"v":235547.758168173,"t":1704330000}
+{"o":781951.1891585315,"h":802425.6349856309,"l":736452.4324986904,"c":760133.3013550879,"v":285239.853825887,"t":1704333600}
+{"o":760133.3013550879,"h":778252.2988352038,"l":748757.3809060467,"c":761648.6416604781,"v":350180.1162185509,"t":1704337200}
+{"o":761648.6416604781,"h":770536.0060858983,"l":750539.0273752235,"c":757959.1915936612,"v":266053.1527320298,"t":1704340800}
+{"o":757959.1915936612,"h":766679.0769110257,"l":724632.5605774639,"c":740385.2926993732,"v":284309.0343585681,"t":1704344400}
+{"o":740385.2926993732,"h":746093.873813185,"l":724489.6249674131,"c":740362.3965548603,"v":187073.4257204872,"t":1704348000}
+{"o":740362.3965548603,"h":781030.1409688864,"l":718622.6968472408,"c":752984.7551968977,"v":212228.7650032978,"t":1704351600}
+{"o":752984.7551968977,"h":760481.0967036934,"l":711054.3652191526,"c":720513.2712815318,"v":213106.647209889,"t":1704355200}
+{"o":720513.2712815318,"h":732954.6511511601,"l":711485.3384642984,"c":714832.2170448091,"v":132694.7881492312,"t":1704358800}
+{"o":714832.2170448091,"h":729146.7169501749,"l":686479.3922847374,"c":709206.2070694634,"v":194881.2845442274,"t":1704362400}
+{"o":709206.2070694634,"h":722360.3931010764,"l":703933.8490677747,"c":712851.4309711391,"v":157561.9084956305,"t":1704366000}
+{"o":712851.4309711391,"h":730150.2576680237,"l":698987.6128103194,"c":716081.1067422066,"v":213915.7467060109,"t":1704369600}
+{"o":716081.1067422066,"h":735641.7509636248,"l":687761.0894324307,"c":703702.0425092485,"v":219578.6561888835,"t":1704373200}
+{"o":703702.0425092485,"h":724752.1938348653,"l":676492.2516730321,"c":695063.1785427774,"v":261936.4981342299,"t":1704376800}
+{"o":695063.1785427774,"h":710040.9280274785,"l":626267.3044365608,"c":653359.7118707978,"v":366692.2034479844,"t":1704380400}
+{"o":653359.7118707978,"h":754450.3472037407,"l":628614.7003520671,"c":698991.3238076492,"v":317566.6134547209,"t":1704384000}
+{"o":698991.3238076492,"h":716693.1053981585,"l":578134.6966746113,"c":593723.6751708941,"v":265428.246795034,"t":1704387600}
+{"o":593723.6751708941,"h":638736.0798421985,"l":586769.7338993766,"c":631808.465837113,"v":214158.2863468143,"t":1704391200}
+{"o":631808.465837113,"h":660006.2783314484,"l":622299.4374601594,"c":635033.4944875363,"v":366300.3722021937,"t":1704394800}
+{"o":635033.4944875363,"h":657472.9651852506,"l":597988.6806619717,"c":612023.3449272964,"v":356732.6451369976,"t":1704398400}
+{"o":612023.3449272964,"h":620955.435318318,"l":566139.0914472389,"c":593157.3308963086,"v":261739.474442673,"t":1704402000}
+{"o":593157.3308963086,"h":606077.5637730187,"l":572104.8671200132,"c":590350.9157740868,"v":260814.0690420742,"t":1704405600}
+{"o":590350.9157740868,"h":610001.9046995855,"l":581942.3056865962,"c":596494.1123863071,"v":211761.8932725048,"t":1704409200}
+{"o":596494.1123863071,"h":604475.1926891494,"l":566351.6066106301,"c":573093.0807510709,"v":265634.4258194939,"t":1704412800}
+{"o":573093.0807510709,"h":620847.427028968,"l":551251.724300217,"c":587236.1619822561,"v":374526.4019634803,"t":1704416400}
+{"o":587236.1619822561,"h":633849.2293384868,"l":580109.4359957778,"c":613355.7687511335,"v":305506.4487550766,"t":1704420000}
+{"o":613355.7687511335,"h":634414.072674203,"l":586754.1877308714,"c":621279.3556392693,"v":197248.6490353604,"t":1704423600}
+{"o":621279.3556392693,"h":623819.9297997672,"l":581863.1070120336,"c":597234.9678757401,"v":234022.3617898345,"t":1704427200}
+{"o":597234.9678757401,"h":609363.8471371571,"l":586866.3733524906,"c":603173.1689745943,"v":188941.6918573595,"t":1704430800}
+{"o":603173.1689745943,"h":609471.5945700882,"l":589145.6866792083,"c":603215.665861087,"v":148282.1103618559,"t":1704434400}
+{"o":603215.665861087,"h":610724.4603084042,"l":596311.9273195186,"c":605412.7585866911,"v":140711.0397790233,"t":1704438000}
+{"o":605412.7585866911,"h":614946.4624022796,"l":600109.5996687774,"c":607908.9888179664,"v":140263.3799598025,"t":1704441600}
+{"o":607908.9888179664,"h":617287.1053022143,"l":560299.4231990733,"c":602572.3163942572,"v":233934.9175900735,"t":1704445200}
+{"o":602572.3163942572,"h":611519.9906173014,"l":584100.3158801935,"c":588309.4347677814,"v":199714.7369017566,"t":1704448800}
+{"o":588309.4347677814,"h":617281.2186670641,"l":586185.7581294898,"c":609918.3190730597,"v":207669.1468113727,"t":1704452400}
+{"o":609918.3190730597,"h":628636.6404564859,"l":599797.6238022213,"c":610387.9828753393,"v":223972.1945619883,"t":1704456000}
+{"o":610387.9828753393,"h":622965.8741804502,"l":592424.5888369469,"c":600752.333453193,"v":228874.6521656161,"t":1704459600}
+{"o":600752.333453193,"h":619651.1970516798,"l":568640.6027353774,"c":587505.4337508103,"v":476912.6538992805,"t":1704463200}
+{"o":587505.4337508103,"h":608797.9174393476,"l":579889.9412925516,"c":602152.3993275752,"v":333319.280706624,"t":1704466800}
+{"o":602152.3993275752,"h":627098.2813599057,"l":589575.7624584209,"c":611670.5158198661,"v":280965.4456306846,"t":1704470400}
+{"o":611670.5158198661,"h":642540.2466667884,"l":603860.9733058059,"c":625061.2147519795,"v":359428.7340040526,"t":1704474000}
+{"o":625061.2147519795,"h":631118.1138751921,"l":606289.3345011192,"c":625533.8081635087,"v":182339.9279495981,"t":1704477600}
+{"o":625533.8081635087,"h":634588.5427007033,"l":617033.2674492429,"c":622108.9092429779,"v":190946.7921555078,"t":1704481200}
+{"o":622108.9092429779,"h":652399.884636627,"l":621761.6236043554,"c":641893.8314161312,"v":199085.8081384244,"t":1704484800}
+{"o":641893.8314161312,"h":649260.5034417667,"l":631313.7461331532,"c":637514.9399333897,"v":192073.1102598723,"t":1704488400}
+{"o":637514.9399333897,"h":651605.3669281737,"l":628567.6027454463,"c":637598.4301809605,"v":162348.2505871744,"t":1704492000}
+{"o":637598.4301809605,"h":650003.0862276553,"l":620448.0512825466,"c":634380.8846964882,"v":195856.5627559235,"t":1704495600}
+{"o":634380.8846964882,"h":644045.7135398519,"l":615726.0567456108,"c":625265.852465617,"v":220663.7634612146,"t":1704499200}
+{"o":625265.852465617,"h":637401.5148229635,"l":617411.1515216541,"c":628384.4244424127,"v":150880.2690336104,"t":1704502800}
+{"o":628384.4244424127,"h":684595.5258967855,"l":626394.772634802,"c":671879.1660078955,"v":164969.9422252782,"t":1704506400}
+{"o":671879.1660078955,"h":676293.9693952588,"l":629930.2292203313,"c":648365.3670797818,"v":133191.3603317935,"t":1704510000}
+{"o":648365.3670797818,"h":658275.508256702,"l":630183.0758241044,"c":645348.2746178476,"v":246389.0372283916,"t":1704513600}
+{"o":645348.2746178476,"h":667632.6474730507,"l":616853.4444992541,"c":646002.9437697286,"v":377390.0313904199,"t":1704517200}
+{"o":646002.9437697286,"h":689272.2218551412,"l":623175.9248254052,"c":668128.6901913561,"v":411004.4495768404,"t":1704520800}
+{"o":668128.6901913561,"h":689164.028360154,"l":648649.6618290006,"c":668893.9386982432,"v":284353.8212420286,"t":1704524400}
+{"o":668893.9386982432,"h":716366.3118729055,"l":658228.2451090575,"c":700926.6302071727,"v":179517.6703816023,"t":1704528000}
+{"o":700926.6302071727,"h":717711.4606369314,"l":693754.5886870237,"c":697320.6727589907,"v":139255.4355081603,"t":1704531600}
+{"o":697320.6727589907,"h":709596.0570129328,"l":691930.3264571265,"c":698759.5650732082,"v":157282.2073078979,"t":1704535200}
+{"o":698759.5650732082,"h":704259.0767400262,"l":655034.0623713183,"c":677758.7118694347,"v":147183.5695638482,"t":1704538800}
+{"o":677758.7118694347,"h":689504.0483436346,"l":664489.0672204829,"c":675423.6531519026,"v":168938.4523720075,"t":1704542400}
+{"o":675423.6531519026,"h":687083.6986406188,"l":663281.8148323467,"c":676901.4515533136,"v":243498.0603617018,"t":1704546000}
+{"o":676901.4515533136,"h":692289.8952046622,"l":659092.1070154443,"c":673073.9397396119,"v":227012.9941633013,"t":1704549600}
+{"o":673073.9397396119,"h":684492.5066356451,"l":664826.669754541,"c":669996.5026249796,"v":210258.2300540483,"t":1704553200}
+{"o":669996.5026249796,"h":685556.373871711,"l":663975.3190186326,"c":678284.5484312448,"v":193709.8183010981,"t":1704556800}
+{"o":678284.5484312448,"h":697862.3044860021,"l":627971.0312658815,"c":646713.4727631755,"v":250731.7234385096,"t":1704560400}
+{"o":646713.4727631755,"h":649492.3723801548,"l":624320.6508639946,"c":632898.7683050896,"v":206179.6757098363,"t":1704564000}
+{"o":632898.7683050896,"h":648146.318134567,"l":618949.0177039192,"c":637593.8382760194,"v":186991.0878469225,"t":1704567600}
+{"o":637593.8382760194,"h":654737.3516243444,"l":626322.9755201773,"c":641885.0392866194,"v":176528.6144088551,"t":1704571200}
+{"o":641885.0392866194,"h":670100.1697466975,"l":633767.6183788343,"c":651251.7420466434,"v":234323.2717221032,"t":1704574800}
+{"o":651251.7420466434,"h":670329.4427435334,"l":638475.9735047215,"c":651790.7969074212,"v":180199.1830062351,"t":1704578400}
+{"o":651790.7969074212,"h":682916.0802228916,"l":644373.5250949356,"c":655711.4441842145,"v":200245.0781063316,"t":1704582000}
+{"o":655711.4441842145,"h":704053.7730164543,"l":648454.4215051216,"c":686578.2306198232,"v":187447.1411854788,"t":1704585600}
+{"o":686578.2306198232,"h":706792.2221687692,"l":675618.9151118401,"c":695555.2818394066,"v":154483.9739528766,"t":1704589200}
+{"o":695555.2818394066,"h":766221.2755424252,"l":661009.7962497915,"c":736261.1882391495,"v":238493.1953153729,"t":1704592800}
+{"o":736261.1882391495,"h":828927.8309829908,"l":733541.3226920074,"c":784881.2221967131,"v":143489.7213993738,"t":1704596400}
+{"o":784881.2221967131,"h":806458.324054366,"l":759070.8515698888,"c":781354.6743626945,"v":143642.2310630037,"t":1704600000}
+{"o":781354.6743626945,"h":793490.9478925092,"l":720375.8474374525,"c":724106.2959804867,"v":144696.6101989288,"t":1704603600}
+{"o":724106.2959804867,"h":740488.5403147772,"l":639592.6981907855,"c":666980.2844667431,"v":127288.2357474282,"t":1704607200}
+{"o":666980.2844667431,"h":676816.8082800886,"l":636211.4782443648,"c":657213.0249247318,"v":123383.7432409597,"t":1704610800}
+{"o":657213.0249247318,"h":672317.8651561701,"l":640115.1647837765,"c":658899.1137028353,"v":153897.2876334034,"t":1704614400}
+{"o":658899.1137028353,"h":668051.1501296296,"l":639363.7597513694,"c":659169.9201213248,"v":151486.5922690061,"t":1704618000}
+{"o":659169.9201213248,"h":677289.2533338199,"l":653428.6693212094,"c":671036.9973387708,"v":142445.7282386937,"t":1704621600}
+{"o":671036.9973387708,"h":687526.844645208,"l":666403.0216689478,"c":682172.2877721189,"v":140637.8426562028,"t":1704625200}
+{"o":682172.2877721189,"h":687080.966861145,"l":656074.8777150667,"c":671140.5045023195,"v":143403.7996642864,"t":1704628800}
+{"o":671140.5045023195,"h":822595.8665440853,"l":660718.4970852655,"c":772308.7156681328,"v":186752.9783615729,"t":1704632400}
+{"o":772308.7156681328,"h":831266.9939267195,"l":694512.2392832735,"c":778308.6810155368,"v":184434.5666530548,"t":1704636000}
+{"o":778308.6810155368,"h":799971.5951830127,"l":744588.6814264522,"c":774296.0873014998,"v":198276.3078554176,"t":1704639600}
+{"o":774296.0873014998,"h":781531.6446868769,"l":738369.311355497,"c":758453.0985778043,"v":195023.6610350735,"t":1704643200}
+{"o":758453.0985778043,"h":775201.2557137019,"l":730394.578761893,"c":756214.7335391064,"v":183482.6921099896,"t":1704646800}
+{"o":756214.7335391064,"h":764848.199749704,"l":735366.7046712451,"c":739079.6701798914,"v":123054.9114271633,"t":1704650400}
+{"o":739079.6701798914,"h":751514.5510360982,"l":734611.2428830015,"c":744937.0748246443,"v":108539.8498332395,"t":1704654000}
+{"o":744937.0748246443,"h":752873.5754174698,"l":727360.9066320207,"c":737249.2201988411,"v":136479.6559992368,"t":1704657600}
+{"o":737249.2201988411,"h":749006.5967876592,"l":721300.932330914,"c":734514.6974407741,"v":178750.1683766787,"t":1704661200}
+{"o":734514.6974407741,"h":792387.7452408648,"l":694640.6450979927,"c":757040.3489931942,"v":429048.6323131553,"t":1704664800}
+{"o":757040.3489931942,"h":767739.9944237887,"l":696031.2174205852,"c":731448.7429478788,"v":405477.7994130467,"t":1704668400}
+{"o":731448.7429478788,"h":738492.5155677167,"l":697096.3305968246,"c":724218.258888646,"v":326206.9470934157,"t":1704672000}
+{"o":724218.258888646,"h":742566.0578156949,"l":706317.1230633106,"c":730003.6224836472,"v":284101.4880703029,"t":1704675600}
+{"o":730003.6224836472,"h":770551.1685417695,"l":707439.3929544666,"c":743321.0633375967,"v":340631.4262456308,"t":1704679200}
+{"o":743321.0633375967,"h":765059.0261799661,"l":710556.5104387054,"c":746177.9438515388,"v":465722.1663397996,"t":1704682800}
+{"o":746177.9438515388,"h":764486.4721909115,"l":655789.621809869,"c":686597.3374508986,"v":218520.5714056729,"t":1704686400}
+{"o":686597.3374508986,"h":699076.6674057222,"l":643321.3764307224,"c":686377.7716678714,"v":204220.4272154213,"t":1704690000}
+{"o":686377.7716678714,"h":709980.8540751807,"l":677317.2322961248,"c":693476.853187353,"v":177496.1137390724,"t":1704693600}
+{"o":693476.853187353,"h":711902.2201617928,"l":684233.6063317984,"c":699168.5360497864,"v":152244.8362631041,"t":1704697200}
+{"o":699168.5360497864,"h":712180.0741195373,"l":675717.6077420989,"c":690836.4564414644,"v":263129.5912945183,"t":1704700800}
+{"o":690836.4564414644,"h":707385.8137454437,"l":674784.1784133518,"c":692069.6616755982,"v":141032.5759995816,"t":1704704400}
+{"o":692069.6616755982,"h":714159.1739887556,"l":689707.711957779,"c":706204.3715529427,"v":148475.3972714533,"t":1704708000}
+{"o":706204.3715529427,"h":719089.8753402863,"l":692434.0922675595,"c":711588.660574757,"v":158187.4253755412,"t":1704711600}
+{"o":711588.660574757,"h":748035.7277880295,"l":669887.0117524703,"c":698521.3583404178,"v":346550.0363450734,"t":1704715200}
+{"o":698521.3583404178,"h":808029.3726026142,"l":685873.7310913971,"c":765055.2815008148,"v":273478.5151828385,"t":1704718800}
+{"o":765055.2815008148,"h":797380.0055526362,"l":737506.4632455222,"c":753938.049599301,"v":284611.7160373572,"t":1704722400}
+{"o":753938.049599301,"h":786543.1858768573,"l":739015.8502690872,"c":770600.3179265361,"v":353547.4634805363,"t":1704726000}
+{"o":770600.3179265361,"h":782468.7099913616,"l":751015.1007405262,"c":773217.316929109,"v":230605.2282705832,"t":1704729600}
+{"o":773217.316929109,"h":792062.7879252641,"l":752272.3924392305,"c":769981.7884562351,"v":384395.6716308403,"t":1704733200}
+{"o":769981.7884562351,"h":802733.4255381488,"l":726492.2467743239,"c":786845.7988582612,"v":448177.2160962047,"t":1704736800}
+{"o":786845.7988582612,"h":799929.2812747504,"l":723138.098430727,"c":753262.4882114506,"v":456084.2694594312,"t":1704740400}
+{"o":753262.4882114506,"h":760302.4364796502,"l":719867.8426970319,"c":729207.0820686748,"v":339654.5941715811,"t":1704744000}
+{"o":729207.0820686748,"h":742286.2457673484,"l":700456.9759333328,"c":715435.0456947521,"v":207813.2641226238,"t":1704747600}
+{"o":715435.0456947521,"h":724872.1240795716,"l":684351.9158437602,"c":710845.5062325981,"v":190427.3200711153,"t":1704751200}
+{"o":710845.5062325981,"h":718681.8119938192,"l":687533.1778680916,"c":699887.2538645042,"v":245766.7967981856,"t":1704754800}
+{"o":699887.2538645042,"h":720777.1577048914,"l":677122.7405559933,"c":708605.4792160378,"v":337072.4862101643,"t":1704758400}
+{"o":708605.4792160378,"h":721394.4713488409,"l":689027.9147865671,"c":712230.3229129601,"v":206985.389765796,"t":1704762000}
+{"o":712230.3229129601,"h":737836.3335492525,"l":707201.2764822,"c":726674.9522581983,"v":198815.2635919527,"t":1704765600}
+{"o":726674.9522581983,"h":759148.1991823226,"l":718112.4536258626,"c":741138.7522659627,"v":196971.5381714365,"t":1704769200}
+{"o":741138.7522659627,"h":770650.4631432369,"l":647426.7759509807,"c":696868.3488531993,"v":415580.8087714592,"t":1704772800}
+{"o":696868.3488531993,"h":755131.2935964214,"l":661373.0706977384,"c":726542.1660750214,"v":306495.7245592454,"t":1704776400}
+{"o":726542.1660750214,"h":780803.2941517766,"l":717126.2545363487,"c":746475.639421178,"v":207085.499043688,"t":1704780000}
+{"o":746475.639421178,"h":756236.3813415421,"l":733052.6273094199,"c":748088.1098036965,"v":198080.9077782318,"t":1704783600}
+{"o":748088.1098036965,"h":771502.4864086477,"l":731907.1640064946,"c":757750.848466645,"v":242268.8900542862,"t":1704787200}
+{"o":757750.848466645,"h":763231.8936948916,"l":728612.5502284527,"c":742288.0551771052,"v":291410.6885482527,"t":1704790800}
+{"o":742288.0551771052,"h":811500.9140054897,"l":739267.4413692377,"c":788525.0500628698,"v":164505.6514555939,"t":1704794400}
+{"o":788525.0500628698,"h":806294.8238760538,"l":781075.3357987677,"c":798173.4791964949,"v":182267.7088757806,"t":1704798000}
+{"o":798173.4791964949,"h":824680.8860272939,"l":750268.4838971519,"c":764016.1443149084,"v":330520.0425142031,"t":1704801600}
+{"o":764016.1443149084,"h":814898.6790819042,"l":760204.6589869567,"c":798227.4908393411,"v":371746.4469608698,"t":1704805200}
+{"o":798227.4908393411,"h":820846.6582740303,"l":778561.1357362444,"c":795822.6303117193,"v":344022.5452532322,"t":1704808800}
+{"o":795822.6303117193,"h":818528.954654088,"l":776083.2503898084,"c":799400.4652762515,"v":309117.4514211041,"t":1704812400}
+{"o":799400.4652762515,"h":832104.5958370998,"l":796271.0483857169,"c":824470.1458070937,"v":243225.0724375398,"t":1704816000}
+{"o":824470.1458070937,"h":827865.0712187967,"l":764487.0225195243,"c":784800.5717244706,"v":262099.0372951231,"t":1704819600}
+{"o":784800.5717244706,"h":793433.2253777358,"l":766612.0452479103,"c":784398.9706943643,"v":307131.5047184427,"t":1704823200}
+{"o":784398.9706943643,"h":796999.4853577156,"l":768346.0219898064,"c":784176.5230447503,"v":215072.7749353289,"t":1704826800}
+{"o":784176.5230447503,"h":795238.2020297652,"l":758378.3011339732,"c":768933.30133519,"v":246260.237314805,"t":1704830400}
+{"o":768933.30133519,"h":807423.4705879313,"l":723719.2109559223,"c":751846.8240111597,"v":773342.2685030972,"t":1704834000}
+{"o":751846.8240111597,"h":779323.896860681,"l":679978.0430462955,"c":744108.8091823928,"v":434687.7665642254,"t":1704837600}
+{"o":744108.8091823928,"h":749130.8317919436,"l":717047.2860753095,"c":740929.2207922515,"v":250353.2808630058,"t":1704841200}
+{"o":740929.2207922515,"h":747038.766299666,"l":698304.8706803969,"c":729456.2577664804,"v":315424.8056458071,"t":1704844800}
+{"o":729456.2577664804,"h":739941.7491505963,"l":725122.5497761295,"c":736470.8332581082,"v":215605.9599418592,"t":1704848400}
+{"o":736470.8332581082,"h":768543.4811846003,"l":727483.2503061784,"c":748947.307440233,"v":181919.2333941503,"t":1704852000}
+{"o":748947.307440233,"h":764602.5898076731,"l":740142.0411950862,"c":760582.2189781253,"v":167684.2911417894,"t":1704855600}
+{"o":760582.2189781253,"h":785244.8163979521,"l":752808.3128902158,"c":764255.8181015037,"v":206442.5824556748,"t":1704859200}
+{"o":764255.8181015037,"h":772833.4743675292,"l":762398.8483268913,"c":767054.8489944029,"v":143298.2559213714,"t":1704862800}
+{"o":767054.8489944029,"h":794518.2876507688,"l":749492.4948254039,"c":785942.9568011796,"v":121773.5146760606,"t":1704866400}
+{"o":785942.9568011796,"h":807185.8596787915,"l":762425.932498388,"c":793142.8080478921,"v":105065.5194944705,"t":1704870000}
+{"o":793142.8080478921,"h":841572.4407251873,"l":770721.3084371546,"c":774049.3517075828,"v":174336.0941596672,"t":1704873600}
+{"o":774049.3517075828,"h":816700.3046451106,"l":756477.5881367857,"c":770615.3065086559,"v":161361.8833917323,"t":1704877200}
+{"o":770615.3065086559,"h":785107.3534997031,"l":763348.9964082957,"c":779152.6719450217,"v":139059.4345879854,"t":1704880800}
+{"o":779152.6719450217,"h":788550.384784313,"l":769631.4596279992,"c":780812.2409590083,"v":168258.7720519966,"t":1704884400}
+{"o":780812.2409590083,"h":847739.0189208256,"l":742284.454316426,"c":803735.6450465142,"v":375339.3001669014,"t":1704888000}
+{"o":803735.6450465142,"h":816545.4210923078,"l":763535.84465267,"c":786277.1067161675,"v":283556.0304931697,"t":1704891600}
+{"o":786277.1067161675,"h":844634.4198608747,"l":741750.1938799792,"c":765466.3350354395,"v":262582.3676289432,"t":1704895200}
+{"o":765466.3350354395,"h":785240.0170511984,"l":726069.7660157749,"c":773579.6855887993,"v":331838.3603441585,"t":1704898800}
+{"o":773579.6855887993,"h":782699.0753514812,"l":767001.5239869945,"c":771826.8802169717,"v":230236.7520136945,"t":1704902400}
+{"o":771826.8802169717,"h":790466.5842978948,"l":747012.1576493861,"c":770827.6350793624,"v":207097.0074640014,"t":1704906000}
+{"o":770827.6350793624,"h":782072.9526633073,"l":732690.9970024022,"c":756717.1606101063,"v":281298.8065309688,"t":1704909600}
+{"o":756717.1606101063,"h":796981.2935024694,"l":733267.4889271929,"c":778670.6817938234,"v":306479.1237963595,"t":1704913200}
+{"o":778670.6817938234,"h":818715.3159882034,"l":721900.6730537012,"c":750744.8438864031,"v":482997.5282125564,"t":1704916800}
+{"o":750744.8438864031,"h":820079.213653369,"l":706400.7275219983,"c":761662.8794240641,"v":621183.8671475408,"t":1704920400}
+{"o":761662.8794240641,"h":813308.2952762876,"l":730699.3153931426,"c":763731.4798219617,"v":1055182.605660626,"t":1704924000}
+{"o":763731.4798219617,"h":822725.5988528895,"l":744395.7837889384,"c":782243.125935603,"v":694687.0758107714,"t":1704927600}
+{"o":782243.125935603,"h":860048.220947984,"l":757220.6254604427,"c":800404.4009195139,"v":493325.2379359941,"t":1704931200}
+{"o":800404.4009195139,"h":816544.0588721025,"l":790386.6300407761,"c":795412.3292842092,"v":306930.9597452058,"t":1704934800}
+{"o":795412.3292842092,"h":811902.0512806403,"l":790260.8869097554,"c":797428.5545614309,"v":226301.6131538069,"t":1704938400}
+{"o":797428.5545614309,"h":837529.0369075764,"l":789406.5295148391,"c":820586.9968247748,"v":246467.4369100099,"t":1704942000}
+{"o":820586.9968247748,"h":844727.237167245,"l":798030.0359068863,"c":813549.0118910688,"v":227378.4767697062,"t":1704945600}
+{"o":813549.0118910688,"h":822633.9240298789,"l":784189.6202398377,"c":792065.3064571909,"v":277082.1318662068,"t":1704949200}
+{"o":792065.3064571909,"h":827226.3514760813,"l":778513.2725447478,"c":804136.488272275,"v":191345.0772441435,"t":1704952800}
+{"o":804136.488272275,"h":889782.6718251707,"l":772993.5425734996,"c":813329.17429186,"v":158379.905288703,"t":1704956400}
+{"o":813329.17429186,"h":826526.5726441577,"l":803948.049287349,"c":814472.0944168195,"v":223160.9877127569,"t":1704960000}
+{"o":814472.0944168195,"h":825901.2255815614,"l":805854.1519864849,"c":820207.3898273906,"v":161374.0319445754,"t":1704963600}
+{"o":820207.3898273906,"h":849867.2186655181,"l":810037.0821617737,"c":841917.5112663395,"v":238592.883686482,"t":1704967200}
+{"o":841917.5112663395,"h":867976.2970179111,"l":833436.0970758991,"c":856274.7466365073,"v":253660.944846673,"t":1704970800}
+{"o":856274.7466365073,"h":881455.177168214,"l":744442.2284402985,"c":770916.7923064221,"v":335849.6547475508,"t":1704974400}
+{"o":770916.7923064221,"h":830456.8238553767,"l":749664.9561465884,"c":806721.4141139315,"v":564314.2383882781,"t":1704978000}
+{"o":806721.4141139315,"h":845114.259564748,"l":781526.8245190363,"c":820984.3977457358,"v":557364.0901524407,"t":1704981600}
+{"o":820984.3977457358,"h":833452.4696625456,"l":759307.6097215576,"c":782813.3093264513,"v":659584.5902885196,"t":1704985200}
+{"o":782813.3093264513,"h":817095.3052567798,"l":752520.6855057463,"c":774272.2620520004,"v":579088.3275317077,"t":1704988800}
+{"o":774272.2620520004,"h":826228.3652264754,"l":765241.4036473315,"c":803561.4408578319,"v":301662.3788571171,"t":1704992400}
+{"o":803561.4408578319,"h":810454.6875410895,"l":769122.3117821431,"c":785131.2650544272,"v":225207.3090633063,"t":1704996000}
+{"o":785131.2650544272,"h":801393.8570651846,"l":768791.3894329037,"c":787529.8479173457,"v":260866.9370357933,"t":1704999600}
+{"o":787529.8479173457,"h":812375.2561085183,"l":766699.1503649796,"c":793711.9421625613,"v":274965.0963542477,"t":1705003200}
+{"o":793711.9421625613,"h":806063.3899280197,"l":785628.4189870965,"c":797301.0250554387,"v":196062.7272920124,"t":1705006800}
+{"o":797301.0250554387,"h":852975.1403119727,"l":786685.1617492019,"c":839104.6615900026,"v":186202.1582180762,"t":1705010400}
+{"o":839104.6615900026,"h":842824.2117698482,"l":804637.821476338,"c":814981.934481385,"v":169069.0474345015,"t":1705014000}
+{"o":814981.934481385,"h":818460.2684691913,"l":789088.8357852125,"c":795709.1300024993,"v":246596.3957005229,"t":1705017600}
+{"o":795709.1300024993,"h":818208.3042891307,"l":778342.8819669296,"c":802421.6154927324,"v":240372.9674641587,"t":1705021200}
+{"o":802421.6154927324,"h":833600.3725577247,"l":798651.3372925363,"c":821330.7612485413,"v":186293.4759935418,"t":1705024800}
+{"o":821330.7612485413,"h":823716.1742929819,"l":798914.7567545874,"c":799159.2697835257,"v":174163.4241158349,"t":1705028400}
+{"o":799159.2697835257,"h":805954.7785481832,"l":778137.4456545326,"c":791803.3558934059,"v":207637.2432914059,"t":1705032000}
+{"o":791803.3558934059,"h":811928.9527017195,"l":780575.776281607,"c":794560.9193688049,"v":163756.3915654511,"t":1705035600}
+{"o":794560.9193688049,"h":801993.9988163963,"l":777317.3473777128,"c":780782.7814499484,"v":146238.5405222375,"t":1705039200}
+{"o":780782.7814499484,"h":813166.5784148398,"l":774478.5169054442,"c":809077.2718230982,"v":129210.7340192786,"t":1705042800}
+{"o":809077.2718230982,"h":819529.7345174704,"l":800357.5079053696,"c":807576.3250557121,"v":157049.6324140699,"t":1705046400}
+{"o":807576.3250557121,"h":817846.7790072557,"l":800724.8991912608,"c":808135.6495046789,"v":140791.9011794323,"t":1705050000}
+{"o":808135.6495046789,"h":812229.4670582401,"l":769183.9660091943,"c":780835.8960065747,"v":130847.7305824677,"t":1705053600}
+{"o":780835.8960065747,"h":799016.3543490107,"l":777103.3150460642,"c":784175.8376633753,"v":147650.3533597103,"t":1705057200}
+{"o":784175.8376633753,"h":807931.2728327084,"l":740212.4222875087,"c":774573.7529756794,"v":223223.9901412409,"t":1705060800}
+{"o":774573.7529756794,"h":799936.5304490908,"l":771537.5928750652,"c":786735.8321697466,"v":207129.3491575439,"t":1705064400}
+{"o":786735.8321697466,"h":798995.4332517153,"l":778315.3626405799,"c":794837.9396322744,"v":246177.5182028663,"t":1705068000}
+{"o":794837.9396322744,"h":827007.4224530844,"l":690709.2033090232,"c":789714.3112717677,"v":412282.52613902,"t":1705071600}
+{"o":789714.3112717677,"h":869840.8264220271,"l":758632.2545657303,"c":785321.0575309043,"v":406194.1095482374,"t":1705075200}
+{"o":785321.0575309043,"h":812886.8491794919,"l":753371.7627040123,"c":785682.7481207603,"v":434729.1092167257,"t":1705078800}
+{"o":785682.7481207603,"h":800108.7862954703,"l":770799.5330891238,"c":784722.9957715258,"v":297893.2472809727,"t":1705082400}
+{"o":784722.9957715258,"h":837607.12754695,"l":778243.814150931,"c":810406.7520499572,"v":205743.7148170071,"t":1705086000}
+{"o":810406.7520499572,"h":816683.7010645057,"l":782713.3356204663,"c":786877.0769404052,"v":273841.0037806372,"t":1705089600}
+{"o":786877.0769404052,"h":806478.5249997381,"l":752360.7666335556,"c":780983.5159972024,"v":356265.5421886388,"t":1705093200}
+{"o":780983.5159972024,"h":838964.6738228549,"l":734895.4284800445,"c":795859.579107226,"v":710191.8707423494,"t":1705096800}
+{"o":795859.579107226,"h":830433.221754877,"l":782346.8223865833,"c":800678.5175659184,"v":365418.907750226,"t":1705100400}
+{"o":800678.5175659184,"h":814854.1149598666,"l":774594.7231387723,"c":778467.786533753,"v":251021.2314857946,"t":1705104000}
+{"o":778467.786533753,"h":793412.4311099768,"l":754011.5796148785,"c":778309.6958842563,"v":353578.6288385252,"t":1705107600}
+{"o":778309.6958842563,"h":790490.9066279607,"l":765513.5512401364,"c":769291.1853152612,"v":268683.6044774349,"t":1705111200}
+{"o":769291.1853152612,"h":787805.9932777967,"l":762828.7346280894,"c":778139.7691117659,"v":223933.5138435836,"t":1705114800}
+{"o":778139.7691117659,"h":791385.4621817946,"l":775953.0549544886,"c":789711.2440679845,"v":165604.177828534,"t":1705118400}
+{"o":789711.2440679845,"h":798546.1268588435,"l":762572.9411794639,"c":779589.7968379442,"v":133077.0203036484,"t":1705122000}
+{"o":779589.7968379442,"h":792061.9909604555,"l":775489.0122554044,"c":787130.0263005648,"v":124240.1684107321,"t":1705125600}
+{"o":787130.0263005648,"h":795416.1688353544,"l":761447.332364631,"c":786858.2273765642,"v":135083.5040569037,"t":1705129200}
+{"o":786858.2273765642,"h":801016.6524407923,"l":785740.1611463374,"c":794269.538021057,"v":126307.1842080527,"t":1705132800}
+{"o":794269.538021057,"h":819119.1409156417,"l":787285.9408821965,"c":805095.2053105001,"v":128812.2937367184,"t":1705136400}
+{"o":805095.2053105001,"h":814092.6234779133,"l":796371.0498821778,"c":799986.6148597073,"v":153034.1742444193,"t":1705140000}
+{"o":799986.6148597073,"h":814096.250833738,"l":797780.6739537362,"c":811073.8681410039,"v":128178.4037483702,"t":1705143600}
+{"o":811073.8681410039,"h":824924.1618006474,"l":805712.9486916615,"c":816810.8106883019,"v":125757.4129453734,"t":1705147200}
+{"o":816810.8106883019,"h":888854.4750276409,"l":809479.1930761754,"c":846009.0588579028,"v":179938.3559737469,"t":1705150800}
+{"o":846009.0588579028,"h":959716.1514141017,"l":819255.8876567974,"c":906369.3154908604,"v":197937.6405397887,"t":1705154400}
+{"o":906369.3154908604,"h":921374.0430018901,"l":798979.8568605069,"c":835787.6301174847,"v":256189.2758529134,"t":1705158000}
+{"o":835787.6301174847,"h":856288.7643973142,"l":814339.8674206637,"c":825354.8634639988,"v":258528.2385934159,"t":1705161600}
+{"o":825354.8634639988,"h":859934.1737987269,"l":816045.2807457915,"c":834664.5964042847,"v":290587.4495057967,"t":1705165200}
+{"o":834664.5964042847,"h":845547.0403288794,"l":777267.9874101045,"c":815894.0611220115,"v":258829.3287955426,"t":1705168800}
+{"o":815894.0611220115,"h":836570.7802784264,"l":739557.0691467761,"c":759042.6550199003,"v":329845.3008639088,"t":1705172400}
+{"o":759042.6550199003,"h":797013.9650841677,"l":753664.0103660341,"c":792230.2377493245,"v":338997.1559040924,"t":1705176000}
+{"o":792230.2377493245,"h":823619.8731384862,"l":752346.3921646541,"c":790208.0329728846,"v":280205.2732410754,"t":1705179600}
+{"o":790208.0329728846,"h":791992.0608083527,"l":696089.9427681294,"c":740893.031869533,"v":255081.0832074388,"t":1705183200}
+{"o":740893.031869533,"h":765596.0019117335,"l":720344.828384109,"c":746582.3396052921,"v":262439.3716054021,"t":1705186800}
+{"o":746582.3396052921,"h":762187.9816062147,"l":731007.6456682862,"c":747773.7439312177,"v":265904.715175876,"t":1705190400}
+{"o":747773.7439312177,"h":768027.5710851193,"l":738685.6022991014,"c":753600.1853699962,"v":229869.0090577342,"t":1705194000}
+{"o":753600.1853699962,"h":772529.1231280812,"l":742976.5763094564,"c":763609.7019093623,"v":203022.9013286576,"t":1705197600}
+{"o":763609.7019093623,"h":788652.6495864583,"l":751172.1367586306,"c":770717.9998008475,"v":188660.0016854664,"t":1705201200}
+{"o":770717.9998008475,"h":798282.2002651088,"l":764124.1169607094,"c":776194.8501007062,"v":256014.0201115119,"t":1705204800}
+{"o":776194.8501007062,"h":792732.4775227216,"l":762601.7795743726,"c":774881.3212324058,"v":229149.7132205906,"t":1705208400}
+{"o":774881.3212324058,"h":790031.9835652083,"l":766791.7239499763,"c":780987.6376010369,"v":215478.5184085516,"t":1705212000}
+{"o":780987.6376010369,"h":822638.876709322,"l":772653.0318958781,"c":790054.1577829699,"v":192985.722209316,"t":1705215600}
+{"o":790054.1577829699,"h":807518.5645699268,"l":700684.3388723982,"c":777450.920956197,"v":164813.2006799378,"t":1705219200}
+{"o":777450.920956197,"h":781785.6747928816,"l":688615.4335724466,"c":709396.4783575343,"v":130744.2347413943,"t":1705222800}
+{"o":709396.4783575343,"h":712712.4573717065,"l":668386.6254564096,"c":685191.9246035366,"v":164763.5668740669,"t":1705226400}
+{"o":685191.9246035366,"h":744484.9913452135,"l":678788.2697267773,"c":736895.4537842388,"v":190866.4581017841,"t":1705230000}
+{"o":736895.4537842388,"h":767644.1507306681,"l":733467.5458045538,"c":759330.4447791252,"v":165041.9124184922,"t":1705233600}
+{"o":759330.4447791252,"h":779135.2398436469,"l":718746.8669779142,"c":775461.6297773197,"v":196170.4596705541,"t":1705237200}
+{"o":775461.6297773197,"h":792259.404467359,"l":731150.2181811739,"c":749425.6805852542,"v":286782.6593840407,"t":1705240800}
+{"o":749425.6805852542,"h":879484.3453995262,"l":741336.9810578348,"c":802381.949413395,"v":295477.3369499489,"t":1705244400}
+{"o":802381.949413395,"h":833822.0430146044,"l":766051.6728122805,"c":792954.244647961,"v":477280.2796889291,"t":1705248000}
+{"o":792954.244647961,"h":807124.0084952957,"l":757699.7182248709,"c":781235.1730258914,"v":312405.1377466467,"t":1705251600}
+{"o":781235.1730258914,"h":793874.8763378512,"l":758531.5307281392,"c":778278.7904872043,"v":290092.3100465992,"t":1705255200}
+{"o":778278.7904872043,"h":819022.8599595302,"l":752448.6376900647,"c":784323.9389431981,"v":321474.2435439668,"t":1705258800}
+{"o":784323.9389431981,"h":803844.1038139085,"l":757945.012054133,"c":773040.0667116062,"v":338004.9646534981,"t":1705262400}
+{"o":773040.0667116062,"h":833822.0619617123,"l":761053.1610220269,"c":789489.3606927097,"v":351867.0731927559,"t":1705266000}
+{"o":789489.3606927097,"h":813918.0075389857,"l":755132.9885649404,"c":791050.4447741753,"v":286643.5421554682,"t":1705269600}
+{"o":791050.4447741753,"h":822182.9523456073,"l":764681.0985896618,"c":791245.5407471027,"v":449183.8763569979,"t":1705273200}
+{"o":791245.5407471027,"h":925644.2623972581,"l":774261.9216717508,"c":865513.6144706988,"v":256259.2728144702,"t":1705276800}
+{"o":865513.6144706988,"h":947367.8915109849,"l":849664.1946817357,"c":905719.5131372804,"v":230263.6055589474,"t":1705280400}
+{"o":905719.5131372804,"h":1214091.4744463374,"l":868852.5730299144,"c":880666.1586487157,"v":216818.2350029251,"t":1705284000}
+{"o":880666.1586487157,"h":904597.1517799976,"l":833958.2118353216,"c":853266.5729044778,"v":221584.7699016375,"t":1705287600}
+{"o":853266.5729044778,"h":877382.9840797324,"l":847841.5391403177,"c":872593.4308972114,"v":199785.1470282491,"t":1705291200}
+{"o":872593.4308972114,"h":910581.6281965749,"l":834790.395298716,"c":899498.1466125189,"v":255865.365033021,"t":1705294800}
+{"o":899498.1466125189,"h":910570.338734452,"l":863767.1923302957,"c":877335.6970656896,"v":211517.6642020034,"t":1705298400}
+{"o":877335.6970656896,"h":880876.9475588374,"l":844708.3454609254,"c":862828.6928881907,"v":239164.9023988044,"t":1705302000}
+{"o":862828.6928881907,"h":881926.234739432,"l":800132.3590746126,"c":813335.4952840997,"v":273791.6502180102,"t":1705305600}
+{"o":813335.4952840997,"h":828317.1162089902,"l":793535.6166844758,"c":808015.0213868226,"v":190578.3098547064,"t":1705309200}
+{"o":808015.0213868226,"h":905431.1324743944,"l":802827.567209136,"c":881810.3981055977,"v":189354.3297594401,"t":1705312800}
+{"o":881810.3981055977,"h":910142.0638902126,"l":876184.421007541,"c":899887.5190064858,"v":167997.3985142658,"t":1705316400}
+{"o":899887.5190064858,"h":947361.1757708727,"l":882146.4390085599,"c":885607.5886171956,"v":194198.743707687,"t":1705320000}
+{"o":885607.5886171956,"h":976464.967276348,"l":882272.1033477787,"c":915557.3668394829,"v":214006.5373773361,"t":1705323600}
+{"o":915557.3668394829,"h":982815.9998386826,"l":889192.5933882364,"c":956989.0205055188,"v":333861.7826060586,"t":1705327200}
+{"o":956989.0205055188,"h":1009896.452714007,"l":904184.1497520591,"c":954839.3853392637,"v":286846.7299200902,"t":1705330800}
+{"o":954839.3853392637,"h":970950.3412154011,"l":900602.6962417399,"c":918488.9837410023,"v":257849.2942300654,"t":1705334400}
+{"o":918488.9837410023,"h":928780.031475862,"l":848575.8810036295,"c":877317.8161712106,"v":199263.4428431595,"t":1705338000}
+{"o":877317.8161712106,"h":897840.1035854836,"l":860025.6119658435,"c":873291.6770137922,"v":235532.7617437764,"t":1705341600}
+{"o":873291.6770137922,"h":895237.0970992703,"l":866380.3113621483,"c":890503.2873761504,"v":256870.9544879425,"t":1705345200}
+{"o":890503.2873761504,"h":908082.5538672882,"l":851790.5936053306,"c":877928.4621719257,"v":352037.9881338337,"t":1705348800}
+{"o":877928.4621719257,"h":893634.5764839433,"l":852070.386540352,"c":886259.0831440988,"v":263831.9039293667,"t":1705352400}
+{"o":886259.0831440988,"h":905307.9089096795,"l":871619.6312786826,"c":883798.6992065657,"v":337516.4271152789,"t":1705356000}
+{"o":883798.6992065657,"h":907502.8730129135,"l":797435.1154073577,"c":817461.4994332716,"v":234969.9698978088,"t":1705359600}
+{"o":817461.4994332716,"h":837268.8277004809,"l":817461.4994332716,"c":830868.0364268833,"v":228712.8863954792,"t":1705363200}
+{"o":830868.0364268833,"h":851519.2091270805,"l":810998.2425080517,"c":843021.6829399463,"v":242041.8806752651,"t":1705366800}
+{"o":843021.6829399463,"h":854668.5292744576,"l":816641.1233918554,"c":841064.8727566644,"v":192404.2622044625,"t":1705370400}
+{"o":841064.8727566644,"h":864782.2853593735,"l":823569.8651969329,"c":858466.7345760058,"v":188529.4501345124,"t":1705374000}
+{"o":858466.7345760058,"h":875340.1420728959,"l":853014.5214564371,"c":869108.5231053457,"v":183430.0159459473,"t":1705377600}
+{"o":869108.5231053457,"h":885962.8793295081,"l":854245.710515296,"c":871751.46709631,"v":167679.8268396711,"t":1705381200}
+{"o":871751.46709631,"h":885857.1259654185,"l":867918.4622557233,"c":882628.3899667645,"v":145467.9832604895,"t":1705384800}
+{"o":882628.3899667645,"h":924125.9475749951,"l":854593.4428835526,"c":888504.4206411847,"v":225901.9867951054,"t":1705388400}
+{"o":888504.4206411847,"h":904609.6276991669,"l":876637.4044164775,"c":895224.6519114713,"v":221358.4857560411,"t":1705392000}
+{"o":895224.6519114713,"h":907977.027763627,"l":886471.6896894202,"c":899332.1471849929,"v":153098.5044930453,"t":1705395600}
+{"o":899332.1471849929,"h":941836.42529502,"l":889127.3504947999,"c":932214.2435333225,"v":141127.98494298,"t":1705399200}
+{"o":932214.2435333225,"h":939424.2831860837,"l":913866.8919330486,"c":921876.4273240875,"v":153379.7495418347,"t":1705402800}
+{"o":921876.4273240875,"h":929347.041457483,"l":881012.2808622642,"c":890169.4525847972,"v":152232.0822774781,"t":1705406400}
+{"o":890169.4525847972,"h":895107.806507053,"l":853315.8235352475,"c":880052.4897724456,"v":211043.5618423093,"t":1705410000}
+{"o":880052.4897724456,"h":950454.3846338511,"l":862007.6689790426,"c":917773.8385718166,"v":336073.5928409265,"t":1705413600}
+{"o":917773.8385718166,"h":994791.3880023317,"l":902388.4658198099,"c":962719.9931005331,"v":333450.4883991705,"t":1705417200}
+{"o":962719.9931005331,"h":1037427.7616501597,"l":948839.8755293691,"c":1003733.4111788847,"v":265283.0401869827,"t":1705420800}
+{"o":1003733.4111788847,"h":1022801.3057765886,"l":971798.4488347262,"c":995908.5273147527,"v":229903.1117401934,"t":1705424400}
+{"o":995908.5273147527,"h":1048797.8720829969,"l":986839.966658715,"c":1033087.7277060519,"v":220243.2005749346,"t":1705428000}
+{"o":1033087.7277060519,"h":1054739.4779680772,"l":1011670.4209036707,"c":1046008.3423497581,"v":226397.8171103355,"t":1705431600}
+{"o":1046008.3423497581,"h":1052601.2913265035,"l":974298.8051582576,"c":1011437.8141011846,"v":225165.9470469485,"t":1705435200}
+{"o":1011437.8141011846,"h":1026862.0475230282,"l":978315.7207790308,"c":1005020.1233072684,"v":306174.1235088934,"t":1705438800}
+{"o":1005020.1233072684,"h":1016353.4401271432,"l":993340.446995392,"c":1000360.198808952,"v":258197.315825197,"t":1705442400}
+{"o":1000360.198808952,"h":1031937.6396877702,"l":959249.7215283574,"c":975792.6844674211,"v":234501.3292527857,"t":1705446000}
+{"o":975792.6844674211,"h":999192.1564533727,"l":948824.4669643795,"c":970863.5309692858,"v":244236.8656766626,"t":1705449600}
+{"o":970863.5309692858,"h":999415.7271287965,"l":951007.9699065809,"c":979938.7419135921,"v":306914.3270162151,"t":1705453200}
+{"o":979938.7419135921,"h":1010300.1047041491,"l":962384.5037504415,"c":995585.514317192,"v":266582.3181970254,"t":1705456800}
+{"o":995585.514317192,"h":1018348.2420862623,"l":981585.0984290997,"c":1010068.2921511438,"v":220622.5471843011,"t":1705460400}
+{"o":1010068.2921511438,"h":1019477.7457942107,"l":963360.7640922078,"c":1003055.1273531464,"v":184829.4325344001,"t":1705464000}
+{"o":1003055.1273531464,"h":1043334.4996266562,"l":976894.7485144404,"c":1014143.6918711818,"v":197245.7390737874,"t":1705467600}
+{"o":1014143.6918711818,"h":1022559.33417403,"l":951302.6027264817,"c":994659.2713670809,"v":152744.1386318362,"t":1705471200}
+{"o":994659.2713670809,"h":1016486.841876517,"l":970603.6662804288,"c":988274.8053380738,"v":158986.4874000206,"t":1705474800}
+{"o":988274.8053380738,"h":1002540.560430087,"l":977288.878468879,"c":997053.2438717196,"v":187399.4198323188,"t":1705478400}
+{"o":997053.2438717196,"h":1017946.1163256676,"l":991475.0368856544,"c":1006217.8705503589,"v":191914.7295186746,"t":1705482000}
+{"o":1006217.8705503589,"h":1045176.5142166474,"l":952786.5347134048,"c":1020406.6175666247,"v":301218.8964363746,"t":1705485600}
+{"o":1020406.6175666247,"h":1041044.107992313,"l":974577.8399239546,"c":996359.7583986161,"v":299188.923200116,"t":1705489200}
+{"o":996359.7583986161,"h":1011755.9969504689,"l":971739.3720328256,"c":999369.3643249846,"v":282960.3862063835,"t":1705492800}
+{"o":999369.3643249846,"h":1028304.3749848573,"l":984803.6062607912,"c":1001766.9573871022,"v":257246.291441845,"t":1705496400}
+{"o":1001766.9573871022,"h":1033221.083339855,"l":985158.3966842639,"c":1007637.9997928216,"v":430638.2930517267,"t":1705500000}
+{"o":1007637.9997928216,"h":1026860.1013002528,"l":980334.4752814043,"c":996220.9416387763,"v":458459.0212698111,"t":1705503600}
+{"o":996220.9416387763,"h":1013164.5031373929,"l":945620.3700918799,"c":971630.5045365507,"v":458858.6446029397,"t":1705507200}
+{"o":971630.5045365507,"h":987361.4171078748,"l":937598.7540645737,"c":970461.8197784307,"v":337913.1615604929,"t":1705510800}
+{"o":970461.8197784307,"h":989386.7698593213,"l":913300.6062361394,"c":940649.5977220025,"v":330118.4626049746,"t":1705514400}
+{"o":940649.5977220025,"h":994173.9751952355,"l":918344.1059951846,"c":989093.0385804812,"v":451711.1148034146,"t":1705518000}
+{"o":989093.0385804812,"h":1017614.5544753781,"l":975434.9552653852,"c":1002504.2883248292,"v":373567.7484738327,"t":1705521600}
+{"o":1002504.2883248292,"h":1020419.0838219577,"l":967972.6999184076,"c":981154.2888886133,"v":324575.6377273223,"t":1705525200}
+{"o":981154.2888886133,"h":991381.2203069625,"l":956528.482175694,"c":971204.945769022,"v":370075.3958481178,"t":1705528800}
+{"o":971204.945769022,"h":1011989.9189539768,"l":930905.4910208709,"c":951708.3104200251,"v":438535.2602155787,"t":1705532400}
+{"o":951708.3104200251,"h":994375.1424856733,"l":917497.6813334894,"c":957197.2817163155,"v":432599.8309725829,"t":1705536000}
+{"o":957197.2817163155,"h":1038908.372340165,"l":943774.2993162675,"c":1007582.6924551772,"v":304596.310243657,"t":1705539600}
+{"o":1007582.6924551772,"h":1033052.4161078655,"l":979192.1495181628,"c":999020.3251194351,"v":275523.6958552842,"t":1705543200}
+{"o":999020.3251194351,"h":1023213.5179260165,"l":980835.5373115054,"c":995555.4705196349,"v":270865.6434970211,"t":1705546800}
+{"o":995555.4705196349,"h":1014913.6862906601,"l":983148.821204257,"c":1007299.5819683262,"v":198580.7463388382,"t":1705550400}
+{"o":1007299.5819683262,"h":1017931.2442039289,"l":1001480.712744787,"c":1013328.6507553271,"v":191812.6604706699,"t":1705554000}
+{"o":1013328.6507553271,"h":1032335.8552355125,"l":998966.7203513517,"c":1031069.521678625,"v":238551.223126385,"t":1705557600}
+{"o":1031069.521678625,"h":1041457.4532604512,"l":1007365.6108247342,"c":1020894.9224885274,"v":386072.4588450277,"t":1705561200}
+{"o":1020894.9224885274,"h":1041704.5533641718,"l":1003359.629049166,"c":1018826.6706759488,"v":277034.3154001324,"t":1705564800}
+{"o":1018826.6706759488,"h":1032508.6971290017,"l":998444.409723016,"c":1014292.7462236787,"v":235027.1510396404,"t":1705568400}
+{"o":1014292.7462236787,"h":1024797.5581315948,"l":991255.167669198,"c":1003102.5077898095,"v":240710.9016036114,"t":1705572000}
+{"o":1003102.5077898095,"h":1012792.1662061536,"l":992132.5468166656,"c":1003501.7007675646,"v":230140.4345944284,"t":1705575600}
+{"o":1003501.7007675646,"h":1016337.4272356876,"l":992554.6702014107,"c":1005476.5723990136,"v":234143.3693717884,"t":1705579200}
+{"o":1005476.5723990136,"h":1028396.634996101,"l":988793.6419749371,"c":1017914.9699075208,"v":285575.0874206129,"t":1705582800}
+{"o":1017914.9699075208,"h":1088313.9207843179,"l":1009295.4501806083,"c":1060206.5537475373,"v":264160.8733147121,"t":1705586400}
+{"o":1060206.5537475373,"h":1080950.132331844,"l":1034947.1284135864,"c":1062663.8789562869,"v":288456.3601235502,"t":1705590000}
+{"o":1062663.8789562869,"h":1129083.1787810507,"l":1019448.0055024517,"c":1088825.2375105941,"v":542242.7488601439,"t":1705593600}
+{"o":1088825.2375105941,"h":1137866.3371788764,"l":1065107.6222021775,"c":1115417.8981828098,"v":551025.81998264,"t":1705597200}
+{"o":1115417.8981828098,"h":1157026.6583422567,"l":1006449.1492435506,"c":1068111.6959208921,"v":408157.3051158649,"t":1705600800}
+{"o":1068111.6959208921,"h":1174455.686311522,"l":1030732.0090345884,"c":1123740.7480237032,"v":478713.000585918,"t":1705604400}
+{"o":1123740.7480237032,"h":1157357.1292631072,"l":1061126.8628142891,"c":1139497.5611545015,"v":460871.425604921,"t":1705608000}
+{"o":1139497.5611545015,"h":1175325.7712406013,"l":1081875.9898005272,"c":1137564.9764351728,"v":334422.1016162322,"t":1705611600}
+{"o":1137564.9764351728,"h":1186620.9255540522,"l":1126184.8534369695,"c":1169436.4431018832,"v":285716.1852153206,"t":1705615200}
+{"o":1169436.4431018832,"h":1208456.9507548544,"l":1097005.3035607946,"c":1114976.1268368887,"v":310586.3493123675,"t":1705618800}
+{"o":1114976.1268368887,"h":1189417.873412217,"l":1069154.4857576976,"c":1112216.5185197699,"v":266859.2263837238,"t":1705622400}
+{"o":1112216.5185197699,"h":1166261.0828516493,"l":1045128.8127051853,"c":1082505.1827234493,"v":245051.7276157309,"t":1705626000}
+{"o":1082505.1827234493,"h":1104074.3165230311,"l":1052121.9625062295,"c":1075303.141429241,"v":257430.086156893,"t":1705629600}
+{"o":1075303.141429241,"h":1089366.4642880077,"l":940823.3686988202,"c":975903.2740370769,"v":298587.4472413568,"t":1705633200}
+{"o":975903.2740370769,"h":1047732.6426318295,"l":960393.0941127395,"c":1036680.737835155,"v":180312.6247846338,"t":1705636800}
+{"o":1036680.737835155,"h":1062985.3997916277,"l":1027233.9598803184,"c":1055896.6572870738,"v":148620.8064725222,"t":1705640400}
+{"o":1055896.6572870738,"h":1071139.7342260918,"l":1029085.5491880791,"c":1052367.3236924738,"v":166701.5452946739,"t":1705644000}
+{"o":1052367.3236924738,"h":1211635.9540062319,"l":1037757.1117457431,"c":1133719.1053278227,"v":148042.4376853477,"t":1705647600}
+{"o":1133719.1053278227,"h":1149791.7981168129,"l":1099790.5351341583,"c":1113273.089532915,"v":130919.8851382885,"t":1705651200}
+{"o":1113273.089532915,"h":1120734.8930037261,"l":1033964.0531549557,"c":1053537.2665343361,"v":132704.0148646558,"t":1705654800}
+{"o":1053537.2665343361,"h":1067188.2125055804,"l":1024091.197040964,"c":1049766.6553507715,"v":144981.9042749557,"t":1705658400}
+{"o":1049766.6553507715,"h":1086736.3475121243,"l":1023707.2061807439,"c":1075360.4342204132,"v":156022.3251759838,"t":1705662000}
+{"o":1075360.4342204132,"h":1120839.0813215938,"l":1060838.9172036713,"c":1100404.713529103,"v":153325.1079982018,"t":1705665600}
+{"o":1100404.713529103,"h":1123118.7015697411,"l":1068251.2616169788,"c":1095488.2975602977,"v":197941.2621978087,"t":1705669200}
+{"o":1095488.2975602977,"h":1127137.9568549788,"l":1056068.3172364039,"c":1080958.1806084046,"v":372561.5851384535,"t":1705672800}
+{"o":1080958.1806084046,"h":1095065.3130027128,"l":1058589.9317680923,"c":1074644.8946241674,"v":539371.2803112462,"t":1705676400}
+{"o":1074644.8946241674,"h":1118407.5244323402,"l":1009956.3503514086,"c":1076819.8391650128,"v":800672.4781538161,"t":1705680000}
+{"o":1076819.8391650128,"h":1134278.4586909236,"l":1007645.0031203312,"c":1061690.0840298007,"v":517981.533450108,"t":1705683600}
+{"o":1061690.0840298007,"h":1098019.0329159608,"l":1030355.022202992,"c":1059873.3477878894,"v":493600.2628598366,"t":1705687200}
+{"o":1059873.3477878894,"h":1078661.7664376639,"l":1031448.8681904478,"c":1051888.6497945967,"v":359888.9264623327,"t":1705690800}
+{"o":1051888.6497945967,"h":1070413.7041016184,"l":1023242.725934649,"c":1048792.3767607627,"v":342157.9172644524,"t":1705694400}
+{"o":1048792.3767607627,"h":1062437.6928016616,"l":1009658.7929647808,"c":1048245.1649671326,"v":292375.768211419,"t":1705698000}
+{"o":1048245.1649671326,"h":1070579.9782426085,"l":1026729.2117056218,"c":1046883.7040194557,"v":269369.4609692342,"t":1705701600}
+{"o":1046883.7040194557,"h":1114117.5032069709,"l":1024443.8962370531,"c":1094871.405911912,"v":276398.7246517441,"t":1705705200}
+{"o":1094871.405911912,"h":1110547.238860507,"l":1052805.9837096492,"c":1082724.3530884453,"v":282714.3695832418,"t":1705708800}
+{"o":1082724.3530884453,"h":1107415.0587420578,"l":1022441.7760725925,"c":1063829.7458906393,"v":262811.1461079983,"t":1705712400}
+{"o":1063829.7458906393,"h":1080969.4343364676,"l":1034640.5437443983,"c":1068997.9322949413,"v":246906.3616782295,"t":1705716000}
+{"o":1068997.9322949413,"h":1095661.8791963432,"l":962425.749527702,"c":1074420.3893466638,"v":261073.0393101471,"t":1705719600}
+{"o":1074420.3893466638,"h":1094562.8032370927,"l":1067967.9174266139,"c":1081351.7934385266,"v":225153.8277577501,"t":1705723200}
+{"o":1081351.7934385266,"h":1106360.8778877191,"l":1073104.1675403216,"c":1099285.1833159754,"v":213273.447925055,"t":1705726800}
+{"o":1099285.1833159754,"h":1115283.6199064397,"l":1078707.6863273261,"c":1090283.9751416708,"v":209178.0554116735,"t":1705730400}
+{"o":1090283.9751416708,"h":1111993.8181395214,"l":1058204.9037390288,"c":1085102.062426992,"v":182819.7484243874,"t":1705734000}
+{"o":1085102.062426992,"h":1127410.8237757501,"l":1079994.2461646853,"c":1107809.0387702219,"v":218782.9644658353,"t":1705737600}
+{"o":1107809.0387702219,"h":1288763.6597023967,"l":1063705.5770831797,"c":1118777.8235369781,"v":208627.3589845124,"t":1705741200}
+{"o":1118777.8235369781,"h":1426834.5904592592,"l":1113113.8087737213,"c":1298176.1022279845,"v":206499.9373299698,"t":1705744800}
+{"o":1298176.1022279845,"h":1367924.3333246524,"l":1218531.8177475031,"c":1311165.8242636307,"v":215054.5725105488,"t":1705748400}
+{"o":1311165.8242636307,"h":1324462.4948061493,"l":1185435.450558933,"c":1254513.1921324385,"v":192875.4886699879,"t":1705752000}
+{"o":1254513.1921324385,"h":1263541.8284714231,"l":1161562.602922396,"c":1175871.3569411614,"v":216377.4234908221,"t":1705755600}
+{"o":1175871.3569411614,"h":1244906.3312323641,"l":1160331.9474775237,"c":1216554.7280507816,"v":267018.9958526386,"t":1705759200}
+{"o":1216554.7280507816,"h":1239628.1224364953,"l":1153286.3802376078,"c":1170903.0565429332,"v":295709.7376811836,"t":1705762800}
+{"o":1170903.0565429332,"h":1181153.9927188458,"l":1135397.4115936356,"c":1143602.3466093501,"v":258385.910775969,"t":1705766400}
+{"o":1143602.3466093501,"h":1175273.3668384496,"l":1119979.4028428535,"c":1144262.7517105113,"v":289560.499200432,"t":1705770000}
+{"o":1144262.7517105113,"h":1155675.0497697643,"l":1123478.7230881148,"c":1135479.4708581693,"v":296343.7573700289,"t":1705773600}
+{"o":1135479.4708581693,"h":1172143.4174394612,"l":1130869.4600334757,"c":1153396.967894058,"v":235924.3181873297,"t":1705777200}
+{"o":1153396.967894058,"h":1168692.2340667855,"l":1132081.9169452044,"c":1154645.8829748691,"v":235772.2654000748,"t":1705780800}
+{"o":1154645.8829748691,"h":1172980.1049528793,"l":1122962.398733435,"c":1127885.7932505077,"v":240673.9030869959,"t":1705784400}
+{"o":1127885.7932505077,"h":1157212.9632145797,"l":1115788.2228538641,"c":1129484.4297949953,"v":240158.124716759,"t":1705788000}
+{"o":1129484.4297949953,"h":1144460.8022768546,"l":1114421.4571088299,"c":1136926.0518100029,"v":233395.1800626671,"t":1705791600}
+{"o":1136926.0518100029,"h":1184707.8806452423,"l":1123720.9864926105,"c":1151123.0852459555,"v":307533.8149792759,"t":1705795200}
+{"o":1151123.0852459555,"h":1194606.0601107813,"l":1140109.3474825425,"c":1168045.7850138887,"v":238625.2997780345,"t":1705798800}
+{"o":1168045.7850138887,"h":1177050.4397178334,"l":1088096.4616593618,"c":1130766.1493617834,"v":208407.3201634477,"t":1705802400}
+{"o":1130766.1493617834,"h":1139463.6026471262,"l":1110266.2839187619,"c":1133376.6384003453,"v":211433.5781866615,"t":1705806000}
+{"o":1133376.6384003453,"h":1164886.756947302,"l":1122380.9844261645,"c":1143762.3179868218,"v":189790.5068294067,"t":1705809600}
+{"o":1143762.3179868218,"h":1156919.650331954,"l":1138565.4667318398,"c":1140800.2032899288,"v":185440.390921279,"t":1705813200}
+{"o":1140800.2032899288,"h":1141998.4834552207,"l":1116637.693650435,"c":1117851.2732892013,"v":184859.5549046485,"t":1705816800}
+{"o":1117851.2732892013,"h":1168614.5791965663,"l":1032706.4920030913,"c":1122447.8331585617,"v":177106.8190823173,"t":1705820400}
+{"o":1122447.8331585617,"h":1173344.6073460719,"l":1119717.2606527009,"c":1152772.1745676135,"v":225156.0200987856,"t":1705824000}
+{"o":1152772.1745676135,"h":1177546.8656446165,"l":1147710.1419334237,"c":1157968.0840435037,"v":188111.8650196293,"t":1705827600}
+{"o":1157968.0840435037,"h":1181403.9812864617,"l":938909.3374908755,"c":1011706.2138748134,"v":200854.9519941355,"t":1705831200}
+{"o":1011706.2138748134,"h":1063863.9375392883,"l":1003765.6844609691,"c":1034206.607449764,"v":168818.2501440408,"t":1705834800}
+{"o":1034206.607449764,"h":1100882.4203391625,"l":983678.5762628191,"c":1070531.798722263,"v":175750.985017256,"t":1705838400}
+{"o":1070531.798722263,"h":1095514.7290963272,"l":1066584.1510964842,"c":1079610.1173986357,"v":262637.9927901282,"t":1705842000}
+{"o":1079610.1173986357,"h":1089893.6218171245,"l":1062549.7522025565,"c":1069646.2058657368,"v":198234.8655934791,"t":1705845600}
+{"o":1069646.2058657368,"h":1081151.9924216447,"l":1043571.9519688715,"c":1067262.9753769271,"v":331839.9507594432,"t":1705849200}
+{"o":1067262.9753769271,"h":1092038.6305652061,"l":1053982.5518762416,"c":1075520.7970438157,"v":257451.4784899899,"t":1705852800}
+{"o":1075520.7970438157,"h":1095205.4196619182,"l":1062242.8573004156,"c":1073099.928395947,"v":202281.4045710399,"t":1705856400}
+{"o":1073099.928395947,"h":1083753.703051789,"l":1068794.2830954012,"c":1077741.7135996947,"v":209333.0892822966,"t":1705860000}
+{"o":1077741.7135996947,"h":1138608.7915689854,"l":1072031.6565819473,"c":1092704.2994783972,"v":224018.0946285589,"t":1705863600}
+{"o":1092704.2994783972,"h":1095328.246629077,"l":1064457.1532204987,"c":1075759.1754701654,"v":254750.6463934039,"t":1705867200}
+{"o":1075759.1754701654,"h":1093622.8597151057,"l":1057514.5239925091,"c":1076882.1735726146,"v":311857.7013357276,"t":1705870800}
+{"o":1076882.1735726146,"h":1078271.6875062038,"l":1037521.8644249373,"c":1049707.5762283735,"v":252289.6717108463,"t":1705874400}
+{"o":1049707.5762283735,"h":1059329.7197371896,"l":1036475.1620022942,"c":1050043.1181500941,"v":241595.2767148274,"t":1705878000}
+{"o":1050043.1181500941,"h":1060238.2342568722,"l":1029000.7454151888,"c":1043513.1260003701,"v":241996.2375600052,"t":1705881600}
+{"o":1043513.1260003701,"h":1101458.6223382426,"l":1027012.1003973099,"c":1068496.2654784855,"v":308799.8277191842,"t":1705885200}
+{"o":1068496.2654784855,"h":1091764.9453382182,"l":1055205.9742722923,"c":1070157.0281621912,"v":277726.114605101,"t":1705888800}
+{"o":1070157.0281621912,"h":1346713.5312473262,"l":1041201.3110536566,"c":1106225.8850420516,"v":297783.4980060665,"t":1705892400}
+{"o":1106225.8850420516,"h":1120156.9834037435,"l":1075434.7887059867,"c":1105502.7079227099,"v":228557.2315201907,"t":1705896000}
+{"o":1105502.7079227099,"h":1208706.2329664859,"l":1077855.4716207483,"c":1190142.0449146468,"v":207967.3050892014,"t":1705899600}
+{"o":1190142.0449146468,"h":1205602.3121379321,"l":1150514.9587388809,"c":1172693.0385038373,"v":152702.9590792782,"t":1705903200}
+{"o":1172693.0385038373,"h":1183294.0337286608,"l":1157886.2557052951,"c":1162782.4266265053,"v":164644.7423824537,"t":1705906800}
+{"o":1162782.4266265053,"h":1198181.5831028286,"l":1140487.160187318,"c":1176298.6386874581,"v":255014.1382768644,"t":1705910400}
+{"o":1176298.6386874581,"h":1200629.8287908868,"l":1143395.2920318889,"c":1171752.4046944275,"v":254119.1848497469,"t":1705914000}
+{"o":1171752.4046944275,"h":1194467.2600363859,"l":1141240.0138360355,"c":1160683.6484969116,"v":350972.4405614432,"t":1705917600}
+{"o":1160683.6484969116,"h":1189603.329456164,"l":1132194.1024917942,"c":1149922.8604423208,"v":223357.5886435605,"t":1705921200}
+{"o":1149922.8604423208,"h":1169673.9092826559,"l":1138605.0242235032,"c":1168940.5310448785,"v":217907.0302994636,"t":1705924800}
+{"o":1168940.5310448785,"h":1201270.0164512375,"l":1111987.0412723005,"c":1159916.3335747707,"v":279038.7905332151,"t":1705928400}
+{"o":1159916.3335747707,"h":1184532.7230122436,"l":1130350.2807373521,"c":1150777.4883034877,"v":337080.7408718414,"t":1705932000}
+{"o":1150777.4883034877,"h":1250244.2495764426,"l":1120662.3631229883,"c":1150431.4377674074,"v":461359.032850143,"t":1705935600}
+{"o":1150431.4377674074,"h":1180104.0055356382,"l":1107765.736663522,"c":1145323.5983658051,"v":368363.686660344,"t":1705939200}
+{"o":1145323.5983658051,"h":1171306.1653771761,"l":1135826.7069157844,"c":1149624.5644243166,"v":341028.9048776141,"t":1705942800}
+{"o":1149624.5644243166,"h":1181104.734484256,"l":1122089.0116097894,"c":1158213.1191449999,"v":414220.9612478925,"t":1705946400}
+{"o":1158213.1191449999,"h":1212346.9534241599,"l":1087017.3062881001,"c":1126189.9609395259,"v":807953.4661790305,"t":1705950000}
+{"o":1126189.9609395259,"h":1175652.2677824073,"l":1073051.2319915046,"c":1117809.6519483658,"v":466378.4075203339,"t":1705953600}
+{"o":1117809.6519483658,"h":1156496.4392809677,"l":1097094.4060662836,"c":1134738.0401490943,"v":316461.4221930639,"t":1705957200}
+{"o":1134738.0401490943,"h":1142945.7614519484,"l":1099366.9691865421,"c":1115924.3626340933,"v":318727.798532963,"t":1705960800}
+{"o":1115924.3626340933,"h":1126385.6823202774,"l":1088937.933732626,"c":1113957.9967258505,"v":326648.1865281239,"t":1705964400}
+{"o":1113957.9967258505,"h":1138549.6971795438,"l":1101077.1624135745,"c":1123223.4702481709,"v":336944.2653663297,"t":1705968000}
+{"o":1123223.4702481709,"h":1133910.0385457298,"l":1089228.0384968747,"c":1100431.7063680573,"v":232970.1472077874,"t":1705971600}
+{"o":1100431.7063680573,"h":1130173.332892929,"l":1069196.2675727403,"c":1096401.7729094657,"v":217078.3188461552,"t":1705975200}
+{"o":1096401.7729094657,"h":1127372.1335880663,"l":1077674.841453739,"c":1111790.4780044623,"v":219838.8015526459,"t":1705978800}
+{"o":1111790.4780044623,"h":1122434.4027996927,"l":1095491.5745868336,"c":1108714.5902436979,"v":213159.1981478234,"t":1705982400}
+{"o":1108714.5902436979,"h":1128080.8233303197,"l":1105583.0834433562,"c":1117108.6150969621,"v":238880.4487802,"t":1705986000}
+{"o":1117108.6150969621,"h":1127726.57609088,"l":1102301.7618162204,"c":1109751.4637025273,"v":206169.271969889,"t":1705989600}
+{"o":1109751.4637025273,"h":1149879.7860936949,"l":1077680.2185254465,"c":1107573.8324980638,"v":247543.5933952741,"t":1705993200}
+{"o":1107573.8324980638,"h":1184462.9154714572,"l":1069755.9266634439,"c":1125288.9833210686,"v":440861.9965481496,"t":1705996800}
+{"o":1125288.9833210686,"h":1256127.7219572482,"l":1028047.5646111297,"c":1216854.7527407377,"v":529510.534860884,"t":1706000400}
+{"o":1216854.7527407377,"h":1272755.6294983104,"l":1192978.3894382485,"c":1201925.20130844,"v":304212.2221315412,"t":1706004000}
+{"o":1201925.20130844,"h":1338853.510201067,"l":1134055.6872943616,"c":1155243.9410275579,"v":396239.4981164921,"t":1706007600}
+{"o":1155243.9410275579,"h":1196002.5655331616,"l":1121059.4498276114,"c":1162127.2030945409,"v":390611.3120016439,"t":1706011200}
+{"o":1162127.2030945409,"h":1251383.6896347881,"l":1142886.1069359879,"c":1167217.4290989991,"v":284035.3716987598,"t":1706014800}
+{"o":1167217.4290989991,"h":1325473.3633773664,"l":1148244.1100677727,"c":1288986.1496063338,"v":518130.8632453553,"t":1706018400}
+{"o":1288986.1496063338,"h":1324023.9520653717,"l":1135126.1352764387,"c":1200405.8279792811,"v":591443.9809987654,"t":1706022000}
+{"o":1200405.8279792811,"h":1234104.9626935516,"l":1183905.0223262534,"c":1222170.9211147542,"v":381829.7077299063,"t":1706025600}
+{"o":1222170.9211147542,"h":1231044.7464913398,"l":1188546.3490462119,"c":1204402.254175368,"v":417837.2510742793,"t":1706029200}
+{"o":1204402.254175368,"h":1220076.2199695501,"l":1151075.7736525333,"c":1184656.5964490871,"v":355956.284013403,"t":1706032800}
+{"o":1184656.5964490871,"h":1209673.5747204695,"l":1177539.7736465649,"c":1193924.3480943013,"v":279506.6841683209,"t":1706036400}
+{"o":1193924.3480943013,"h":1213771.1028613804,"l":1186664.3324968391,"c":1194213.3772950978,"v":256928.848422213,"t":1706040000}
+{"o":1194213.3772950978,"h":1203293.6425036273,"l":1171853.6616693193,"c":1183610.1373524242,"v":268691.7072033031,"t":1706043600}
+{"o":1183610.1373524242,"h":1219227.9537437335,"l":1169375.2350956223,"c":1197541.8154072245,"v":255322.7026593556,"t":1706047200}
+{"o":1197541.8154072245,"h":1231969.5152563143,"l":1172415.5615347833,"c":1202080.0789997303,"v":333673.3103836084,"t":1706050800}
+{"o":1202080.0789997303,"h":1279625.019432816,"l":1191562.1754424642,"c":1255878.8667130335,"v":420160.9387815428,"t":1706054400}
+{"o":1255878.8667130335,"h":1297762.0978646339,"l":1214427.747186404,"c":1262619.2355615224,"v":282904.9369099195,"t":1706058000}
+{"o":1262619.2355615224,"h":1279305.7096284309,"l":1246285.0370981686,"c":1261276.6272472609,"v":263874.6984074236,"t":1706061600}
+{"o":1261276.6272472609,"h":1313035.3893589913,"l":1241186.7413514687,"c":1243101.2448122753,"v":387830.7898023695,"t":1706065200}
+{"o":1243101.2448122753,"h":1294393.2473077071,"l":1240039.8683863152,"c":1270740.6336734304,"v":262759.4951553083,"t":1706068800}
+{"o":1270740.6336734304,"h":1291557.8749886064,"l":1185333.6713682306,"c":1227170.7703825138,"v":236965.5857516947,"t":1706072400}
+{"o":1227170.7703825138,"h":1239830.9115999967,"l":1206280.5455567616,"c":1229067.6525048646,"v":211750.8235362298,"t":1706076000}
+{"o":1229067.6525048646,"h":1253171.192823861,"l":1149027.6754085696,"c":1189582.4024177063,"v":245781.5030677108,"t":1706079600}
+{"o":1189582.4024177063,"h":1260499.1237639126,"l":1163289.5576136659,"c":1230918.2072917896,"v":245047.5782654047,"t":1706083200}
+{"o":1230918.2072917896,"h":1241718.8979661767,"l":1161557.2897499246,"c":1169041.5940052173,"v":227355.8417612196,"t":1706086800}
+{"o":1169041.5940052173,"h":1207896.9612034161,"l":1137050.6735089889,"c":1162612.940475319,"v":263884.4661462305,"t":1706090400}
+{"o":1162612.940475319,"h":1175334.5350171064,"l":1111387.9937202404,"c":1136165.9611454434,"v":204428.175827826,"t":1706094000}
+{"o":1136165.9611454434,"h":1145919.119922139,"l":1073596.6946975654,"c":1088145.5019809389,"v":263184.7925965864,"t":1706097600}
+{"o":1088145.5019809389,"h":1104829.5588971139,"l":1074222.795889267,"c":1090016.1331380943,"v":270839.4556080387,"t":1706101200}
+{"o":1090016.1331380943,"h":1126402.4172696332,"l":1076585.9548615052,"c":1094858.8300072099,"v":360208.5390298822,"t":1706104800}
+{"o":1094858.8300072099,"h":1126043.9245327706,"l":1080955.3984113927,"c":1102395.8504181916,"v":295960.4495923689,"t":1706108400}
+{"o":1102395.8504181916,"h":1121772.6541633233,"l":1058148.9151793062,"c":1086335.994664954,"v":337484.4487795295,"t":1706112000}
+{"o":1086335.994664954,"h":1108243.7316868515,"l":1070868.8575991751,"c":1091492.3884095987,"v":277511.4685282062,"t":1706115600}
+{"o":1091492.3884095987,"h":1150730.8835051891,"l":1071348.5234871127,"c":1119722.3716930104,"v":287963.4430226443,"t":1706119200}
+{"o":1119722.3716930104,"h":1152026.50823356,"l":1114340.1539203071,"c":1147325.5677664995,"v":233857.2255425061,"t":1706122800}
+{"o":1147325.5677664995,"h":1188858.9728270348,"l":1128008.1047360112,"c":1140699.5517808939,"v":320899.2980681771,"t":1706126400}
+{"o":1140699.5517808939,"h":1180236.9300891748,"l":1135230.4342339553,"c":1167505.9486715768,"v":275524.3858058434,"t":1706130000}
+{"o":1167505.9486715768,"h":1186325.9448898213,"l":1143408.997906693,"c":1159193.4841460127,"v":262366.2147366134,"t":1706133600}
+{"o":1159193.4841460127,"h":1198790.2460555751,"l":1152647.2504292063,"c":1170789.7121759532,"v":330304.803970733,"t":1706137200}
+{"o":1170789.7121759532,"h":1191495.0022676531,"l":1164680.6265467333,"c":1184468.4063935995,"v":331687.8954484567,"t":1706140800}
+{"o":1184468.4063935995,"h":1184485.6811286714,"l":1134309.2001270917,"c":1149915.3823632631,"v":239692.227639586,"t":1706144400}
+{"o":1149915.3823632631,"h":1166816.4658855028,"l":1133450.6992331548,"c":1157382.3815104759,"v":224385.9143288191,"t":1706148000}
+{"o":1157382.3815104759,"h":1180825.9750986637,"l":1147436.4308829207,"c":1161473.3200574894,"v":199461.253998353,"t":1706151600}
+{"o":1161473.3200574894,"h":1190490.3404825642,"l":1141766.5566868989,"c":1171318.7283239155,"v":237218.567150234,"t":1706155200}
+{"o":1171318.7283239155,"h":1175221.1161661884,"l":1146552.4393849138,"c":1156883.583388496,"v":228625.45140655,"t":1706158800}
+{"o":1156883.583388496,"h":1182527.7784692221,"l":1121715.7474908875,"c":1151598.8224518953,"v":210833.3120833796,"t":1706162400}
+{"o":1151598.8224518953,"h":1171497.3433883844,"l":1140208.0404516067,"c":1152671.5483767607,"v":194585.2590898973,"t":1706166000}
+{"o":1152671.5483767607,"h":1158663.3554811105,"l":1124699.6165704369,"c":1138746.8775148573,"v":199831.3126490663,"t":1706169600}
+{"o":1138746.8775148573,"h":1146474.7526850931,"l":1110015.4644912432,"c":1134335.9697023046,"v":156022.1515487718,"t":1706173200}
+{"o":1134335.9697023046,"h":1152700.4081191891,"l":1101495.1625600292,"c":1122624.5177489822,"v":177441.326938128,"t":1706176800}
+{"o":1122624.5177489822,"h":1145773.455642123,"l":1095504.8191211871,"c":1128734.6828577598,"v":231481.6568994921,"t":1706180400}
+{"o":1128734.6828577598,"h":1219408.2892936796,"l":1091650.8743618575,"c":1180266.061571985,"v":251014.3136552079,"t":1706184000}
+{"o":1180266.061571985,"h":1191159.7631649594,"l":1152432.937613742,"c":1171342.1281774782,"v":227272.5553850816,"t":1706187600}
+{"o":1171342.1281774782,"h":1194232.0951396094,"l":1156000.6701777857,"c":1186636.8340541983,"v":264707.1927832011,"t":1706191200}
+{"o":1186636.8340541983,"h":1221856.4713255162,"l":1156182.1427508991,"c":1178822.8831562134,"v":362943.5171495305,"t":1706194800}
+{"o":1178822.8831562134,"h":1254763.3940379904,"l":1159977.6694849392,"c":1220790.1605075509,"v":298159.7315625844,"t":1706198400}
+{"o":1220790.1605075509,"h":1251554.5137431503,"l":1203124.8796036092,"c":1223435.0473125803,"v":310355.9968481839,"t":1706202000}
+{"o":1223435.0473125803,"h":1247958.233598168,"l":1119525.7025026493,"c":1176654.4950605994,"v":344222.0638135574,"t":1706205600}
+{"o":1176654.4950605994,"h":1203873.8033024145,"l":1146698.0369596791,"c":1188097.605561035,"v":299028.2381952726,"t":1706209200}
+{"o":1188097.605561035,"h":1188441.6712059013,"l":1124107.3741256234,"c":1139765.6529686053,"v":280271.6233206333,"t":1706212800}
+{"o":1139765.6529686053,"h":1152065.3789118377,"l":1113686.4420277183,"c":1132021.9185701385,"v":297998.4145733067,"t":1706216400}
+{"o":1132021.9185701385,"h":1137395.3114390105,"l":1103726.5638519539,"c":1132221.5055828453,"v":219314.4612004179,"t":1706220000}
+{"o":1132221.5055828453,"h":1144189.2545345849,"l":1106495.7970347051,"c":1125004.7689184167,"v":224851.5753566938,"t":1706223600}
+{"o":1125004.7689184167,"h":1144260.1695383124,"l":1113889.4127714473,"c":1132586.5727368484,"v":229053.0409519527,"t":1706227200}
+{"o":1132586.5727368484,"h":1146449.1881031939,"l":1119634.5334304927,"c":1129603.3493624744,"v":243865.1723902077,"t":1706230800}
+{"o":1129603.3493624744,"h":1157213.4792637869,"l":1118399.3366833986,"c":1141610.0876163645,"v":232788.3867054565,"t":1706234400}
+{"o":1141610.0876163645,"h":1192644.9053280114,"l":1134010.4532228094,"c":1174506.2748072299,"v":185071.1289614498,"t":1706238000}
+{"o":1174506.2748072299,"h":1191778.8172134652,"l":1171938.8504800794,"c":1183760.9578840688,"v":186956.5081766846,"t":1706241600}
+{"o":1183760.9578840688,"h":1196808.8672547317,"l":1169016.8007053731,"c":1188759.4751544481,"v":198907.2304875743,"t":1706245200}
+{"o":1188759.4751544481,"h":1210854.6746489822,"l":1172822.4745177021,"c":1184327.2279455534,"v":203478.9174491156,"t":1706248800}
+{"o":1184327.2279455534,"h":1192495.4818363129,"l":1171841.0691684638,"c":1184166.5215005202,"v":245800.2428965379,"t":1706252400}
+{"o":1184166.5215005202,"h":1198396.8325893511,"l":1162677.7152991372,"c":1190280.9066963575,"v":214901.2731571564,"t":1706256000}
+{"o":1190280.9066963575,"h":1206729.8685449397,"l":1177640.8502396645,"c":1186719.1891046953,"v":178854.2983952275,"t":1706259600}
+{"o":1186719.1891046953,"h":1231374.5916048132,"l":1160740.9463562989,"c":1203036.8722317643,"v":258530.0575342709,"t":1706263200}
+{"o":1203036.8722317643,"h":1228416.9163027226,"l":1183886.181464029,"c":1209502.5387785002,"v":341291.8071097328,"t":1706266800}
+{"o":1209502.5387785002,"h":1242610.1242776513,"l":1185010.2358399844,"c":1208967.228917371,"v":271319.6936317842,"t":1706270400}
+{"o":1208967.228917371,"h":1234753.3135593638,"l":1200975.40208186,"c":1217511.3045618329,"v":219780.9365314799,"t":1706274000}
+{"o":1217511.3045618329,"h":1254152.6723506043,"l":1202755.6616694753,"c":1242412.1511290483,"v":306024.8129754285,"t":1706277600}
+{"o":1242412.1511290483,"h":1272933.7606691199,"l":1224712.9815430865,"c":1262400.7107201421,"v":463402.3542244172,"t":1706281200}
+{"o":1262400.7107201421,"h":1325507.7037187046,"l":1248060.1929033261,"c":1284604.6065705514,"v":520444.8469809402,"t":1706284800}
+{"o":1284604.6065705514,"h":1346053.3858309947,"l":1270097.4018395697,"c":1281522.6564482325,"v":330575.6065240388,"t":1706288400}
+{"o":1281522.6564482325,"h":1312888.7297073051,"l":1267411.5605022558,"c":1279364.3128912239,"v":289713.2601399751,"t":1706292000}
+{"o":1279364.3128912239,"h":1313364.7738709627,"l":1259178.0482239197,"c":1299813.8305117541,"v":285520.5888439463,"t":1706295600}
+{"o":1299813.8305117541,"h":1319980.2147157497,"l":1262431.1323471314,"c":1284280.2713672579,"v":320940.7682839211,"t":1706299200}
+{"o":1284280.2713672579,"h":1303769.5204562666,"l":1268799.511928323,"c":1298763.7413068707,"v":289305.8689534924,"t":1706302800}
+{"o":1298763.7413068707,"h":1312534.5797683771,"l":1253231.0830500356,"c":1279058.1631304333,"v":317477.0466399426,"t":1706306400}
+{"o":1279058.1631304333,"h":1446457.876363748,"l":1264776.4345215661,"c":1394119.6643804619,"v":296743.8785941057,"t":1706310000}
+{"o":1394119.6643804619,"h":1439594.1958368479,"l":1336291.9555426268,"c":1355175.6619020426,"v":254906.411708086,"t":1706313600}
+{"o":1355175.6619020426,"h":1374977.8485332965,"l":1314652.7443696228,"c":1327880.2162196315,"v":262113.9282315377,"t":1706317200}
+{"o":1327880.2162196315,"h":1358041.481044879,"l":1318472.3751087126,"c":1347785.8745504348,"v":214566.1941857884,"t":1706320800}
+{"o":1347785.8745504348,"h":1433099.0135756854,"l":1340476.4618323299,"c":1368625.0746954402,"v":252010.333861597,"t":1706324400}
+{"o":1368625.0746954402,"h":1396999.1892278872,"l":1356932.1221907525,"c":1391245.5619184051,"v":230041.6253728893,"t":1706328000}
+{"o":1391245.5619184051,"h":1518404.8647823276,"l":1326880.6786746914,"c":1442707.5374105489,"v":234818.2619525699,"t":1706331600}
+{"o":1442707.5374105489,"h":1447806.3218714418,"l":1371917.511892979,"c":1382370.1396670877,"v":227970.267457711,"t":1706335200}
+{"o":1382370.1396670877,"h":1385626.1931229145,"l":1343442.7302088088,"c":1358902.8795321314,"v":238680.7697036903,"t":1706338800}
+{"o":1358902.8795321314,"h":1366349.3098495859,"l":1338274.6605109186,"c":1340216.7766313532,"v":165532.7080994356,"t":1706342400}
+{"o":1340216.7766313532,"h":1370987.8959628646,"l":1321944.1974774983,"c":1347080.7847850365,"v":190195.2596637416,"t":1706346000}
+{"o":1347080.7847850365,"h":1362630.0805215843,"l":1306491.5780223345,"c":1316705.8098818322,"v":156267.5804872897,"t":1706349600}
+{"o":1316705.8098818322,"h":1330956.5491468285,"l":1309783.2533295695,"c":1326607.6646457023,"v":206901.5677458353,"t":1706353200}
+{"o":1326607.6646457023,"h":1339336.8704494804,"l":1316044.0589773823,"c":1332350.5190941649,"v":149130.3652870141,"t":1706356800}
+{"o":1332350.5190941649,"h":1344889.4834945647,"l":1320335.0825522433,"c":1330802.5292957604,"v":181940.7564645502,"t":1706360400}
+{"o":1330802.5292957604,"h":1544489.2729055649,"l":1321696.3130505597,"c":1445035.5597678381,"v":257293.7774717646,"t":1706364000}
+{"o":1445035.5597678381,"h":1466587.472885167,"l":1430396.3757027849,"c":1444068.6940578674,"v":219745.0211975507,"t":1706367600}
+{"o":1444068.6940578674,"h":1454373.9875857423,"l":1413164.0764332868,"c":1415240.4513844778,"v":226538.381844326,"t":1706371200}
+{"o":1415240.4513844778,"h":1448200.5796782277,"l":1325431.8132668191,"c":1340436.6859093506,"v":185154.1463673618,"t":1706374800}
+{"o":1340436.6859093506,"h":1358907.635028634,"l":1319948.6897985127,"c":1335035.1974891142,"v":186816.5274525805,"t":1706378400}
+{"o":1335035.1974891142,"h":1354933.1936620914,"l":1303901.1944859091,"c":1350246.268018245,"v":179514.2419817037,"t":1706382000}
+{"o":1350246.268018245,"h":1358060.9437006868,"l":1317403.8075375601,"c":1331542.8636204081,"v":191861.8347494392,"t":1706385600}
+{"o":1331542.8636204081,"h":1338709.3237134847,"l":1299371.7235687305,"c":1310356.7853468014,"v":215504.5567493171,"t":1706389200}
+{"o":1310356.7853468014,"h":1340260.512054282,"l":1294041.4882456413,"c":1324283.277342174,"v":206053.0514461066,"t":1706392800}
+{"o":1324283.277342174,"h":1343964.4297339618,"l":1317883.428497208,"c":1329826.400167631,"v":216208.6305030809,"t":1706396400}
+{"o":1329826.400167631,"h":1349020.7778610215,"l":1317296.8716341839,"c":1335552.4179267676,"v":210173.6780605355,"t":1706400000}
+{"o":1335552.4179267676,"h":1352539.6299301907,"l":1304427.9548208469,"c":1316092.7899900428,"v":254048.8194670134,"t":1706403600}
+{"o":1316092.7899900428,"h":1332762.2499064147,"l":1296544.8327590593,"c":1311173.1520882319,"v":242062.8824456449,"t":1706407200}
+{"o":1311173.1520882319,"h":1361244.0450864495,"l":1289223.0868234739,"c":1334383.6836282734,"v":298408.7524776714,"t":1706410800}
+{"o":1334383.6836282734,"h":1343388.9445587415,"l":1309547.9276392765,"c":1323883.9044715741,"v":343572.0078365335,"t":1706414400}
+{"o":1323883.9044715741,"h":1331300.8790909573,"l":1271094.2950953383,"c":1299116.8217627746,"v":272705.3133111864,"t":1706418000}
+{"o":1299116.8217627746,"h":1366257.1733566422,"l":1286817.8245060798,"c":1337743.1917248946,"v":221171.1193116657,"t":1706421600}
+{"o":1337743.1917248946,"h":1351802.1463563566,"l":1311231.258897023,"c":1344967.107807196,"v":187603.6530837957,"t":1706425200}
+{"o":1344967.107807196,"h":1396178.914430808,"l":1329611.9922468404,"c":1364287.9234261117,"v":201122.699443558,"t":1706428800}
+{"o":1364287.9234261117,"h":1393444.2884556307,"l":1346284.6397838411,"c":1365144.850696387,"v":232914.7238504553,"t":1706432400}
+{"o":1365144.850696387,"h":1404048.8674292271,"l":1311841.4970571857,"c":1352330.9613261006,"v":295820.4260756591,"t":1706436000}
+{"o":1352330.9613261006,"h":1383397.0602034102,"l":1329127.7241623378,"c":1370958.7641345279,"v":259068.3063265992,"t":1706439600}
+{"o":1370958.7641345279,"h":1394165.8865196977,"l":1334553.7679042101,"c":1348506.1134840001,"v":350154.1559870499,"t":1706443200}
+{"o":1348506.1134840001,"h":1386416.5115214214,"l":1326926.7855277176,"c":1351314.454154917,"v":333807.9002928157,"t":1706446800}
+{"o":1351314.454154917,"h":1394861.6784661654,"l":1335514.3320653336,"c":1373510.9194126397,"v":309010.3583798098,"t":1706450400}
+{"o":1373510.9194126397,"h":1389559.8627776443,"l":1330427.7747978729,"c":1346397.6881488203,"v":353937.9225304053,"t":1706454000}
+{"o":1346397.6881488203,"h":1360963.2681745016,"l":1331928.4953494584,"c":1346464.9487772044,"v":265639.342789026,"t":1706457600}
+{"o":1346464.9487772044,"h":1366847.3707088002,"l":1323027.083414458,"c":1341984.5515732516,"v":309089.9160432533,"t":1706461200}
+{"o":1341984.5515732516,"h":1357475.0954522935,"l":1298630.8998784523,"c":1325427.1168779917,"v":321149.6322977619,"t":1706464800}
+{"o":1325427.1168779917,"h":1397357.610227773,"l":1290068.1145118941,"c":1368634.8589527151,"v":392681.6819933996,"t":1706468400}
+{"o":1368634.8589527151,"h":1417241.2620456673,"l":1353727.9039613444,"c":1410034.8680608305,"v":393720.9787321934,"t":1706472000}
+{"o":1410034.8680608305,"h":1423999.9830399905,"l":1367413.2316596804,"c":1394365.2525077532,"v":310473.6968104217,"t":1706475600}
+{"o":1394365.2525077532,"h":1425897.2524164529,"l":1376637.8334499095,"c":1389108.8095176967,"v":329109.6358879216,"t":1706479200}
+{"o":1389108.8095176967,"h":1442300.7836632938,"l":1376174.1000195649,"c":1422986.9248181605,"v":364816.815998546,"t":1706482800}
+{"o":1422986.9248181605,"h":1448277.7871224955,"l":1402465.7197402089,"c":1442592.3520064016,"v":312110.0354468178,"t":1706486400}
+{"o":1442592.3520064016,"h":1458831.1254269134,"l":1393158.0891114173,"c":1414763.4444734596,"v":320311.8220123854,"t":1706490000}
+{"o":1414763.4444734596,"h":1440892.0750608142,"l":1402697.2758967597,"c":1417603.3955297472,"v":320068.9487180941,"t":1706493600}
+{"o":1417603.3955297472,"h":1446985.8283998684,"l":1397934.1106430292,"c":1425368.3581421499,"v":325715.3293851639,"t":1706497200}
+{"o":1425368.3581421499,"h":1562947.2018159833,"l":1390326.9743810492,"c":1457016.3103132492,"v":292746.0453453579,"t":1706500800}
+{"o":1457016.3103132492,"h":1502515.3164900157,"l":1403167.456199398,"c":1410463.87397554,"v":241192.3371965928,"t":1706504400}
+{"o":1410463.87397554,"h":1433650.866833077,"l":1396057.2525004928,"c":1428950.2207092196,"v":225358.3721102527,"t":1706508000}
+{"o":1428950.2207092196,"h":1436568.9439036853,"l":1326065.0063846956,"c":1373356.5828967029,"v":212205.1517328958,"t":1706511600}
+{"o":1373356.5828967029,"h":1423378.1234086645,"l":1366986.7200237424,"c":1408925.1184536081,"v":244669.5976125084,"t":1706515200}
+{"o":1408925.1184536081,"h":1436756.8639397623,"l":1391228.8945515244,"c":1416627.2675790139,"v":223302.7700466166,"t":1706518800}
+{"o":1416627.2675790139,"h":1481588.8931547084,"l":1410446.0030909497,"c":1457410.7302993394,"v":172424.3807781641,"t":1706522400}
+{"o":1457410.7302993394,"h":1461110.6260736857,"l":1421048.2853185341,"c":1435754.7912811881,"v":236847.7769867895,"t":1706526000}
+{"o":1435754.7912811881,"h":1467789.2468885297,"l":1407730.8704113998,"c":1442528.1260835915,"v":272740.1782446905,"t":1706529600}
+{"o":1442528.1260835915,"h":1457475.3081872715,"l":1404603.1875193617,"c":1424466.0690411855,"v":404283.7336199602,"t":1706533200}
+{"o":1424466.0690411855,"h":1447175.2834698558,"l":1398226.2469900653,"c":1420399.7061720619,"v":372686.5619870257,"t":1706536800}
+{"o":1420399.7061720619,"h":1441780.4009212456,"l":1387390.4268912934,"c":1440948.7673292693,"v":241912.6273042098,"t":1706540400}
+{"o":1440948.7673292693,"h":1507316.0037347253,"l":1369339.0852251176,"c":1442065.3199354657,"v":442186.3100214779,"t":1706544000}
+{"o":1442065.3199354657,"h":1478143.5839111547,"l":1419509.0131377955,"c":1430235.8435494381,"v":341736.8506288078,"t":1706547600}
+{"o":1430235.8435494381,"h":1485873.6233343226,"l":1401046.1422263798,"c":1460559.3364517377,"v":294611.2314463921,"t":1706551200}
+{"o":1460559.3364517377,"h":1508949.4567654587,"l":1444779.9296097162,"c":1498094.2047141897,"v":222930.6947991944,"t":1706554800}
+{"o":1498094.2047141897,"h":1540632.2673812907,"l":1454833.114672608,"c":1494735.1297719488,"v":202200.947100598,"t":1706558400}
+{"o":1494735.1297719488,"h":1534619.3826761502,"l":1472148.853129568,"c":1523334.2432938579,"v":200285.6746712177,"t":1706562000}
+{"o":1523334.2432938579,"h":1562506.6003977982,"l":1491747.4284650742,"c":1539309.8978601969,"v":211062.4364709613,"t":1706565600}
+{"o":1539309.8978601969,"h":1586886.8759966295,"l":1526144.0254310882,"c":1567892.5123311328,"v":256377.0252416792,"t":1706569200}
+{"o":1567892.5123311328,"h":1598705.0352510237,"l":1544909.6528300934,"c":1569153.1538598661,"v":228024.3000261401,"t":1706572800}
+{"o":1569153.1538598661,"h":1604712.7328629342,"l":1449861.499143522,"c":1521663.9183282482,"v":295206.2181982913,"t":1706576400}
+{"o":1521663.9183282482,"h":1541403.6479099318,"l":1483182.3616998496,"c":1518842.5908442999,"v":259843.3161165785,"t":1706580000}
+{"o":1518842.5908442999,"h":1552826.3529416081,"l":1501964.888690473,"c":1523351.4147886955,"v":266079.9075624443,"t":1706583600}
+{"o":1523351.4147886955,"h":1543124.6537931925,"l":1507147.6659514885,"c":1528056.1329022653,"v":183439.2006073513,"t":1706587200}
+{"o":1528056.1329022653,"h":1589381.6133612401,"l":1503623.5810257194,"c":1568126.5385274761,"v":204928.9994471705,"t":1706590800}
+{"o":1568126.5385274761,"h":1601502.204781922,"l":1503263.3485833684,"c":1552299.5630265099,"v":217953.0151665129,"t":1706594400}
+{"o":1552299.5630265099,"h":1576260.2152294216,"l":1530281.7989346774,"c":1536555.1364637644,"v":178572.9104460778,"t":1706598000}
+{"o":1536555.1364637644,"h":1555603.5059287786,"l":1496255.9732030581,"c":1541382.5937113829,"v":213211.8819641605,"t":1706601600}
+{"o":1541382.5937113829,"h":1630622.5847637686,"l":1535161.3579413833,"c":1614469.2663833438,"v":177326.0090938208,"t":1706605200}
+{"o":1614469.2663833438,"h":1645319.0372224434,"l":1581213.8643674182,"c":1606547.6344082451,"v":173736.0399641348,"t":1706608800}
+{"o":1606547.6344082451,"h":1641956.7849322592,"l":1567305.4323654391,"c":1598965.4970324866,"v":265946.3301317532,"t":1706612400}
+{"o":1598965.4970324866,"h":1632048.7442896601,"l":1555549.3817484316,"c":1587173.9936983115,"v":327550.3453648089,"t":1706616000}
+{"o":1587173.9936983115,"h":1638039.6265785065,"l":1561734.6680028725,"c":1588035.4097276991,"v":308784.3387471742,"t":1706619600}
+{"o":1588035.4097276991,"h":1613850.5872695369,"l":1548980.0386344602,"c":1575095.7967002583,"v":295723.3752845299,"t":1706623200}
+{"o":1575095.7967002583,"h":1631043.7350893631,"l":1541622.0556382334,"c":1558598.6269070823,"v":398237.9420813041,"t":1706626800}
+{"o":1558598.6269070823,"h":1599043.8947695284,"l":1521034.9050355772,"c":1579493.2939672861,"v":337850.6272740231,"t":1706630400}
+{"o":1579493.2939672861,"h":1613613.977721191,"l":1572715.4623029151,"c":1582971.6863337362,"v":280545.0579689402,"t":1706634000}
+{"o":1582971.6863337362,"h":1634286.8453469689,"l":1556482.7056723088,"c":1597394.1883096218,"v":273113.4454620202,"t":1706637600}
+{"o":1597394.1883096218,"h":1616433.0130055905,"l":1552952.5632810199,"c":1581836.501662177,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9w6LpS7RU1DKftiwH3NgShtXbkMM1ke9iNU4g3MBXSUs.json b/So11111111111111111111111111111111111111112_9w6LpS7RU1DKftiwH3NgShtXbkMM1ke9iNU4g3MBXSUs.json
new file mode 100644
index 0000000000000000000000000000000000000000..3088fb0777f093bb48b3e2d61da8400907cea2ef
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9w6LpS7RU1DKftiwH3NgShtXbkMM1ke9iNU4g3MBXSUs.json
@@ -0,0 +1,9000 @@
+{"o":235.9092622868,"h":237.0312056872,"l":232.6369589541,"c":235.7818163061,"v":1455843.1871632854,"t":1731844800}
+{"o":235.7818163061,"h":235.8930289673,"l":230.7159687441,"c":232.5747348234,"v":1532679.6522670372,"t":1731848400}
+{"o":232.5747348234,"h":234.9897488042,"l":232.0690318009,"c":234.4966699206,"v":1469951.1536370395,"t":1731852000}
+{"o":234.4966699206,"h":236.2512000392,"l":233.3542406955,"c":235.0736026118,"v":1526437.4572096178,"t":1731855600}
+{"o":235.0736026118,"h":235.7805217673,"l":233.3243920453,"c":234.5486659363,"v":1566405.883958803,"t":1731859200}
+{"o":234.5486659363,"h":235.7893315108,"l":232.6375631189,"c":234.8459902656,"v":1362180.6200855395,"t":1731862800}
+{"o":234.8459902656,"h":235.3269903753,"l":232.2598674275,"c":234.0217679433,"v":1286103.1671145726,"t":1731866400}
+{"o":234.0217679433,"h":236.6093940461,"l":232.6993274564,"c":236.5137943132,"v":1378996.7946017315,"t":1731870000}
+{"o":236.5137943132,"h":238.224352838,"l":234.8599325095,"c":236.8894478838,"v":1440843.6669740584,"t":1731873600}
+{"o":236.8894478838,"h":237.7232949854,"l":233.8100963737,"c":233.9489230777,"v":1369483.7756792514,"t":1731877200}
+{"o":233.9489230777,"h":236.8334091778,"l":232.6529322433,"c":235.9817252727,"v":1382584.3602635411,"t":1731880800}
+{"o":235.9817252727,"h":239.6006490168,"l":234.389028351,"c":238.6202737008,"v":1396491.567695688,"t":1731884400}
+{"o":238.6202737008,"h":239.5794995627,"l":235.0973130294,"c":236.2859040396,"v":1461051.9759076887,"t":1731888000}
+{"o":236.2859040396,"h":240.845503981,"l":235.4825055884,"c":238.7295772083,"v":1369302.9137487141,"t":1731891600}
+{"o":238.7295772083,"h":241.1327541501,"l":238.3028881186,"c":240.6383265063,"v":1353942.9754368691,"t":1731895200}
+{"o":240.6383265063,"h":245.3247825033,"l":238.2955254545,"c":245.053270188,"v":1300800.2428759229,"t":1731898800}
+{"o":245.053270188,"h":246.2679866861,"l":241.7186524873,"c":243.6324581405,"v":1293500.480405096,"t":1731902400}
+{"o":243.6324581405,"h":245.5025901068,"l":242.5547858527,"c":244.0616228294,"v":1188028.7344866274,"t":1731906000}
+{"o":244.0616228294,"h":244.8270384687,"l":242.4086562986,"c":243.0636787461,"v":1296264.5070050256,"t":1731909600}
+{"o":243.0636787461,"h":243.5830596378,"l":240.6816777529,"c":243.1535911654,"v":1109547.1895865863,"t":1731913200}
+{"o":243.1535911654,"h":244.1689224963,"l":240.80658281,"c":243.7076519279,"v":1158325.2509113913,"t":1731916800}
+{"o":243.7076519279,"h":246.6013045614,"l":242.2591111645,"c":245.8649350718,"v":1512909.4982307288,"t":1731920400}
+{"o":245.8649350718,"h":249.4825567329,"l":244.7150573624,"c":248.5161562432,"v":1380122.4280323037,"t":1731924000}
+{"o":248.5161562432,"h":248.5161562432,"l":242.7320328099,"c":243.5072886863,"v":1478826.2953371303,"t":1731927600}
+{"o":243.5072886863,"h":245.3553372421,"l":242.4351520336,"c":244.0181629277,"v":1225192.8439391821,"t":1731931200}
+{"o":244.0181629277,"h":244.9006711161,"l":239.4950159354,"c":239.7932922283,"v":1561953.8645350658,"t":1731934800}
+{"o":239.7932922283,"h":246.0106305446,"l":239.1808573256,"c":242.865249326,"v":1513003.6542303192,"t":1731938400}
+{"o":242.865249326,"h":246.1785796245,"l":241.4747405754,"c":244.4107546998,"v":1629732.2952380446,"t":1731942000}
+{"o":244.4107546998,"h":245.0722808848,"l":239.6238688588,"c":241.1202161523,"v":1693458.3076259929,"t":1731945600}
+{"o":241.1202161523,"h":243.5139159871,"l":238.7060294271,"c":240.9547427376,"v":1776598.427047031,"t":1731949200}
+{"o":240.9547427376,"h":242.9514092821,"l":238.3320035884,"c":239.5786215982,"v":1679162.2380962013,"t":1731952800}
+{"o":239.5786215982,"h":239.9675175848,"l":235.4489300573,"c":237.5381158674,"v":1769628.3155521732,"t":1731956400}
+{"o":237.5381158674,"h":241.6771147022,"l":236.9249957579,"c":240.0603542186,"v":1715393.4277866154,"t":1731960000}
+{"o":240.0603542186,"h":242.1934305442,"l":239.4170893126,"c":239.5571597552,"v":1572868.3285388479,"t":1731963600}
+{"o":239.5571597552,"h":241.8222233341,"l":239.5571597552,"c":240.7131548405,"v":1433996.0831180466,"t":1731967200}
+{"o":240.7131548405,"h":241.4745793385,"l":238.9755676919,"c":241.0710190029,"v":1408324.1583871031,"t":1731970800}
+{"o":241.0710190029,"h":242.4798946366,"l":238.741625864,"c":240.7713977569,"v":1493149.2861349189,"t":1731974400}
+{"o":240.7713977569,"h":241.8574551637,"l":239.6436339428,"c":239.9262086851,"v":1366284.266366313,"t":1731978000}
+{"o":239.9262086851,"h":242.5517858906,"l":239.5249573385,"c":242.5517858906,"v":1324211.5915587607,"t":1731981600}
+{"o":242.5517858906,"h":244.5601015105,"l":241.6644419361,"c":241.8565147503,"v":1518428.0109485702,"t":1731985200}
+{"o":241.8565147503,"h":242.324290419,"l":239.9501020991,"c":241.0455257925,"v":1554858.0719080679,"t":1731988800}
+{"o":241.0455257925,"h":243.4196379317,"l":240.5156232946,"c":242.1476057804,"v":1638024.10107207,"t":1731992400}
+{"o":242.1476057804,"h":244.4831086665,"l":241.8723226245,"c":244.4831086665,"v":2730370.1553580048,"t":1731996000}
+{"o":244.4831086665,"h":245.6347042013,"l":243.7445538951,"c":244.6654023993,"v":2367142.5782359787,"t":1731999600}
+{"o":244.6654023993,"h":246.5283073569,"l":244.1490122641,"c":245.5825095568,"v":1807811.807776415,"t":1732003200}
+{"o":245.5825095568,"h":247.2944706438,"l":243.1071692169,"c":246.0125113716,"v":1575364.6516965376,"t":1732006800}
+{"o":246.0125113716,"h":247.2288339839,"l":245.5703392129,"c":247.2093638099,"v":1270166.8328373465,"t":1732010400}
+{"o":247.2093638099,"h":248.201653501,"l":246.6713105322,"c":247.3963668928,"v":1440811.2934955233,"t":1732014000}
+{"o":247.3963668928,"h":248.7091666494,"l":245.9525544051,"c":246.5277084763,"v":1613411.9394796111,"t":1732017600}
+{"o":246.5277084763,"h":246.7011836452,"l":241.0911539032,"c":241.0911539032,"v":1740920.8865294957,"t":1732021200}
+{"o":241.0911539032,"h":241.9355154173,"l":239.5458706291,"c":240.7278912889,"v":1891591.6260962663,"t":1732024800}
+{"o":240.7278912889,"h":242.4977932958,"l":239.6826711337,"c":241.9915976257,"v":1694163.7277057373,"t":1732028400}
+{"o":241.9915976257,"h":243.6845205306,"l":241.3784585958,"c":243.2752509527,"v":1734414.4531016022,"t":1732032000}
+{"o":243.2752509527,"h":244.550807416,"l":242.0123136067,"c":244.0978161648,"v":1762119.6147202151,"t":1732035600}
+{"o":244.0978161648,"h":245.9110693931,"l":243.3619137197,"c":244.978196846,"v":1674815.908575895,"t":1732039200}
+{"o":244.978196846,"h":245.879263955,"l":243.5602043788,"c":244.8929703809,"v":1532049.8655380346,"t":1732042800}
+{"o":244.8929703809,"h":245.5294865896,"l":239.8908958807,"c":241.0420284968,"v":1675860.6185230373,"t":1732046400}
+{"o":241.0420284968,"h":241.7539736431,"l":235.7598511965,"c":237.7742739722,"v":1895634.4236674258,"t":1732050000}
+{"o":237.7742739722,"h":238.5526187071,"l":234.818224246,"c":236.8191848875,"v":1463219.6623210637,"t":1732053600}
+{"o":236.8191848875,"h":239.2791836763,"l":236.1393147539,"c":238.865170656,"v":1175553.7105444812,"t":1732057200}
+{"o":238.865170656,"h":239.1033269636,"l":236.8797159661,"c":238.3014433288,"v":1101727.7422475591,"t":1732060800}
+{"o":238.3014433288,"h":239.2712147093,"l":235.6036483792,"c":236.237274044,"v":1596449.9880069261,"t":1732064400}
+{"o":236.237274044,"h":236.4879670955,"l":233.7758100188,"c":234.2585108591,"v":1761357.413533522,"t":1732068000}
+{"o":234.2585108591,"h":235.1461278696,"l":231.6874294227,"c":235.1086159527,"v":1695706.3002929622,"t":1732071600}
+{"o":235.1086159527,"h":235.2356513026,"l":232.7738132686,"c":234.8434692303,"v":1710147.9289042102,"t":1732075200}
+{"o":234.8434692303,"h":236.3751634839,"l":233.8971793695,"c":236.2809136332,"v":1530395.564533964,"t":1732078800}
+{"o":236.2809136332,"h":236.9108082557,"l":235.5626244518,"c":235.9974134644,"v":1317847.7742614357,"t":1732082400}
+{"o":235.9974134644,"h":237.652514303,"l":235.3927417573,"c":237.1821048252,"v":1466678.772948748,"t":1732086000}
+{"o":237.1821048252,"h":240.0932026945,"l":236.8044578352,"c":238.9428729579,"v":1533048.5396086224,"t":1732089600}
+{"o":238.9428729579,"h":239.6720838428,"l":237.8772559091,"c":238.9095283662,"v":1353864.7790761711,"t":1732093200}
+{"o":238.9095283662,"h":239.6440631079,"l":237.7461416817,"c":238.0249498139,"v":1182798.765862596,"t":1732096800}
+{"o":238.0249498139,"h":239.5142981203,"l":236.1384260332,"c":238.9486039453,"v":1370502.2213425951,"t":1732100400}
+{"o":238.9486039453,"h":239.8718059149,"l":236.806672441,"c":237.8141028876,"v":1420506.6117505035,"t":1732104000}
+{"o":237.8141028876,"h":240.0643187137,"l":236.7475677896,"c":239.7490970689,"v":1625432.9685604428,"t":1732107600}
+{"o":239.7490970689,"h":243.7399993939,"l":239.3303088111,"c":241.1773328775,"v":1987208.0522655251,"t":1732111200}
+{"o":241.1773328775,"h":241.8512619499,"l":237.3134762803,"c":239.5834391741,"v":2139617.8232187736,"t":1732114800}
+{"o":239.5834391741,"h":240.3980382645,"l":233.8522404448,"c":236.0027315899,"v":2351652.1484694453,"t":1732118400}
+{"o":236.0027315899,"h":236.8945417221,"l":233.0746881727,"c":233.0746881727,"v":1763716.0952442107,"t":1732122000}
+{"o":233.0746881727,"h":235.4203468103,"l":232.4288448328,"c":234.3789808897,"v":2044624.5090289335,"t":1732125600}
+{"o":234.3789808897,"h":234.6590848297,"l":232.1643981568,"c":234.2962737438,"v":1714320.7794754175,"t":1732129200}
+{"o":234.2962737438,"h":236.6916722486,"l":232.9918293798,"c":236.2746917917,"v":1482239.5680282121,"t":1732132800}
+{"o":236.2746917917,"h":239.2829814639,"l":235.7675035128,"c":237.7614911572,"v":1545591.5828152106,"t":1732136400}
+{"o":237.7614911572,"h":239.2070612155,"l":236.4292584056,"c":237.5075029734,"v":1367880.4668975461,"t":1732140000}
+{"o":237.5075029734,"h":238.5585045586,"l":236.0952860886,"c":236.7995270771,"v":890754.298385461,"t":1732143600}
+{"o":236.7995270771,"h":239.5692099087,"l":236.1138690761,"c":239.1014347245,"v":911393.8458368253,"t":1732147200}
+{"o":239.1014347245,"h":239.9399022769,"l":237.5858218542,"c":237.601228604,"v":1068724.852729721,"t":1732150800}
+{"o":237.601228604,"h":237.7888070004,"l":230.94189414,"c":233.3952522164,"v":1417536.2789761594,"t":1732154400}
+{"o":233.3952522164,"h":238.0983524976,"l":232.9359474727,"c":237.1646780675,"v":1332611.7376874003,"t":1732158000}
+{"o":237.1646780675,"h":242.9998800026,"l":236.8876704293,"c":241.6464352636,"v":1474829.8674094568,"t":1732161600}
+{"o":241.6464352636,"h":243.216204261,"l":239.4491992592,"c":240.4584278354,"v":1375255.0361871736,"t":1732165200}
+{"o":240.4584278354,"h":240.5075031359,"l":238.0461868573,"c":239.318473884,"v":1977539.3869779492,"t":1732168800}
+{"o":239.318473884,"h":243.9920199489,"l":239.318473884,"c":242.7208978422,"v":1571443.8299001704,"t":1732172400}
+{"o":242.7208978422,"h":243.8369733349,"l":241.9741746058,"c":243.207317514,"v":1448947.9904609548,"t":1732176000}
+{"o":243.207317514,"h":244.6073715173,"l":242.6491027777,"c":243.0457102311,"v":1693993.629860349,"t":1732179600}
+{"o":243.0457102311,"h":243.9124482323,"l":241.4619705184,"c":242.9612162518,"v":1519467.4741554756,"t":1732183200}
+{"o":242.9612162518,"h":243.6230651375,"l":241.056562309,"c":241.12570258,"v":1565258.7041486306,"t":1732186800}
+{"o":241.12570258,"h":247.187625815,"l":241.0593350399,"c":243.5819886366,"v":2033445.9786753326,"t":1732190400}
+{"o":243.5819886366,"h":250.2763523523,"l":243.1405376399,"c":246.4820708449,"v":3204311.1156573058,"t":1732194000}
+{"o":246.4820708449,"h":253.4150973472,"l":243.8473308612,"c":252.5541702417,"v":3107757.5721613937,"t":1732197600}
+{"o":252.5541702417,"h":253.6664313667,"l":244.6349765156,"c":250.1423339826,"v":2164343.5649343901,"t":1732201200}
+{"o":250.1423339826,"h":256.4463621517,"l":249.5010520629,"c":255.7691510668,"v":1660770.5771441525,"t":1732204800}
+{"o":255.7691510668,"h":260.2123188141,"l":254.5649433395,"c":258.5630862974,"v":1704736.2496876181,"t":1732208400}
+{"o":258.5630862974,"h":260.3938890684,"l":257.3446171489,"c":259.4412825984,"v":1679033.9683933249,"t":1732212000}
+{"o":259.4412825984,"h":260.832555846,"l":254.6708227656,"c":255.3456500672,"v":1759261.7926909036,"t":1732215600}
+{"o":255.3456500672,"h":258.3106004493,"l":254.282746818,"c":255.5923148064,"v":1545393.7661573754,"t":1732219200}
+{"o":255.5923148064,"h":256.893652488,"l":254.2630304641,"c":254.4644256519,"v":1685085.0681282931,"t":1732222800}
+{"o":254.4644256519,"h":256.6670573638,"l":254.4449814524,"c":256.3231622702,"v":1267687.4944150001,"t":1732226400}
+{"o":256.3231622702,"h":258.84839549,"l":256.194852835,"c":257.7818338518,"v":1334320.2714314596,"t":1732230000}
+{"o":257.7818338518,"h":260.0736425134,"l":255.3658315528,"c":255.7317966962,"v":1540661.6131305459,"t":1732233600}
+{"o":255.7317966962,"h":258.6811305442,"l":253.8683972979,"c":256.3769288202,"v":1444454.9153965486,"t":1732237200}
+{"o":256.3769288202,"h":261.0313411515,"l":256.3763393852,"c":259.2885283029,"v":1568934.3798837217,"t":1732240800}
+{"o":259.2885283029,"h":265.829237385,"l":258.4558772033,"c":263.9249096074,"v":1786697.2577230164,"t":1732244400}
+{"o":263.9249096074,"h":264.2371372625,"l":261.4930078473,"c":262.3735001668,"v":1510876.5368696081,"t":1732248000}
+{"o":262.3735001668,"h":264.0150371033,"l":261.1833634928,"c":261.8817317804,"v":1388882.9629624151,"t":1732251600}
+{"o":261.8817317804,"h":262.5890602746,"l":259.258303334,"c":260.6211490993,"v":1329043.2509182293,"t":1732255200}
+{"o":260.6211490993,"h":262.0895570793,"l":259.9048089682,"c":260.7329522613,"v":1200002.0155439379,"t":1732258800}
+{"o":260.7329522613,"h":262.3066701876,"l":259.9886135128,"c":261.1590612188,"v":1046702.606330306,"t":1732262400}
+{"o":261.1590612188,"h":261.360808649,"l":258.0005678903,"c":259.7408383515,"v":1015407.3059430858,"t":1732266000}
+{"o":259.7408383515,"h":260.4013842906,"l":257.9569707796,"c":258.5066981275,"v":1088054.928265468,"t":1732269600}
+{"o":258.5066981275,"h":260.8302842586,"l":257.5210440397,"c":260.6810675021,"v":1059260.6423362424,"t":1732273200}
+{"o":260.6810675021,"h":261.7369323553,"l":259.8628037352,"c":261.2989368897,"v":1059664.1084447047,"t":1732276800}
+{"o":261.2989368897,"h":261.3376108389,"l":254.0025056486,"c":256.3552918962,"v":1582558.2126414247,"t":1732280400}
+{"o":256.3552918962,"h":258.3239846155,"l":253.7350317625,"c":254.6126147351,"v":1506265.5776838225,"t":1732284000}
+{"o":254.6126147351,"h":258.6525200603,"l":254.1815520177,"c":257.7242329661,"v":1261331.0479738843,"t":1732287600}
+{"o":257.7242329661,"h":257.7660425195,"l":254.2960463321,"c":256.5570653989,"v":1154719.3942916181,"t":1732291200}
+{"o":256.5570653989,"h":257.4653767797,"l":253.5079420617,"c":255.8556207254,"v":1190571.6033177129,"t":1732294800}
+{"o":255.8556207254,"h":256.427213427,"l":251.5500735523,"c":254.2643424695,"v":1257063.7903239054,"t":1732298400}
+{"o":254.2643424695,"h":256.5558904205,"l":252.7687414894,"c":255.3681548158,"v":1439235.3609831608,"t":1732302000}
+{"o":255.3681548158,"h":256.846899826,"l":254.6009037387,"c":256.5062592286,"v":1170685.3411192852,"t":1732305600}
+{"o":256.5062592286,"h":259.2778527298,"l":254.9316141737,"c":258.5491173664,"v":1281318.7819237392,"t":1732309200}
+{"o":258.5491173664,"h":258.9579912132,"l":255.6862567162,"c":256.1901222863,"v":1177843.0014494816,"t":1732312800}
+{"o":256.1901222863,"h":258.3744149221,"l":254.9445570685,"c":258.34062226,"v":1171869.1773916243,"t":1732316400}
+{"o":258.34062226,"h":259.1693765058,"l":256.7241256837,"c":256.8746335027,"v":1168567.1433557644,"t":1732320000}
+{"o":256.8746335027,"h":259.0832600239,"l":255.9885511313,"c":258.0295522291,"v":1110403.2328485432,"t":1732323600}
+{"o":258.0295522291,"h":258.1057516142,"l":254.7761107106,"c":255.6185568082,"v":1142388.9400770916,"t":1732327200}
+{"o":255.6185568082,"h":258.7190686818,"l":254.8677961532,"c":258.6071978058,"v":1133258.0689412642,"t":1732330800}
+{"o":258.6071978058,"h":265.4077255597,"l":258.2230018742,"c":263.6813781366,"v":1360344.4875973978,"t":1732334400}
+{"o":263.6813781366,"h":264.8376017621,"l":259.6101753707,"c":261.3533175617,"v":1081667.4719633602,"t":1732338000}
+{"o":261.3533175617,"h":261.7515644921,"l":260.0455071057,"c":260.5867917459,"v":1200677.7885916007,"t":1732341600}
+{"o":260.5867917459,"h":261.9262511441,"l":258.9097711662,"c":259.6766791512,"v":981802.5111584485,"t":1732345200}
+{"o":259.6766791512,"h":260.8575124267,"l":257.3730635752,"c":259.3710660555,"v":991634.3793159889,"t":1732348800}
+{"o":259.3710660555,"h":260.4399142907,"l":258.7603027178,"c":259.6112118333,"v":844444.1440960519,"t":1732352400}
+{"o":259.6112118333,"h":260.5558015027,"l":257.8959812592,"c":258.1537438896,"v":860780.4994288806,"t":1732356000}
+{"o":258.1537438896,"h":258.7538710397,"l":256.1308828895,"c":257.4564871572,"v":845416.1612716498,"t":1732359600}
+{"o":257.4564871572,"h":259.7028467671,"l":257.3035842927,"c":259.0342592669,"v":850744.3182611703,"t":1732363200}
+{"o":259.0342592669,"h":261.6283845951,"l":258.5248389678,"c":261.180845764,"v":868104.5368915499,"t":1732366800}
+{"o":261.180845764,"h":264.8568015417,"l":260.1534821708,"c":264.4006431872,"v":1164335.4669394328,"t":1732370400}
+{"o":264.4006431872,"h":265.1483290506,"l":261.1775162553,"c":261.3280674865,"v":1044038.6262320469,"t":1732374000}
+{"o":261.3280674865,"h":261.8833751734,"l":256.3564922255,"c":258.222348616,"v":1458790.6198822395,"t":1732377600}
+{"o":258.222348616,"h":259.7845861386,"l":256.3346599905,"c":258.8880667193,"v":1103654.7603309241,"t":1732381200}
+{"o":258.8880667193,"h":258.8880667193,"l":256.8539248167,"c":257.6367354872,"v":934905.2476971117,"t":1732384800}
+{"o":257.6367354872,"h":258.1486583069,"l":255.4895199596,"c":255.7983826006,"v":1037918.8441072376,"t":1732388400}
+{"o":255.7983826006,"h":257.0067691278,"l":253.8731382741,"c":256.8575082865,"v":1360772.1512730252,"t":1732392000}
+{"o":256.8575082865,"h":257.1612201997,"l":255.2583172978,"c":256.7735286331,"v":1141177.194176231,"t":1732395600}
+{"o":256.7735286331,"h":257.5050816373,"l":255.9318375293,"c":256.383346645,"v":991379.5901084872,"t":1732399200}
+{"o":256.383346645,"h":256.6897449562,"l":254.310246191,"c":256.2404109743,"v":1061328.4502341519,"t":1732402800}
+{"o":256.2404109743,"h":259.7260554145,"l":255.8400328673,"c":259.4899603929,"v":1282009.0222387919,"t":1732406400}
+{"o":259.4899603929,"h":261.1799831024,"l":259.2660385184,"c":260.0775447008,"v":1104872.6715571065,"t":1732410000}
+{"o":260.0775447008,"h":260.9762643616,"l":259.0716328334,"c":259.907675185,"v":1161949.3264981068,"t":1732413600}
+{"o":259.907675185,"h":260.5167890084,"l":258.7508871313,"c":260.0173352557,"v":975641.3585561588,"t":1732417200}
+{"o":260.0173352557,"h":260.6474011457,"l":256.9742404701,"c":258.290224782,"v":1169103.2361155325,"t":1732420800}
+{"o":258.290224782,"h":258.6811010193,"l":253.0252785498,"c":256.5836875459,"v":928827.2212790551,"t":1732424400}
+{"o":256.5836875459,"h":257.8923206824,"l":255.2102115693,"c":257.4650975185,"v":940563.1934628988,"t":1732428000}
+{"o":257.4650975185,"h":258.0586444428,"l":256.8550069994,"c":257.9758660514,"v":850025.1687097959,"t":1732431600}
+{"o":257.9758660514,"h":258.1313594801,"l":255.2882356312,"c":255.4122608382,"v":904525.4721823086,"t":1732435200}
+{"o":255.4122608382,"h":256.6002149616,"l":254.4065806235,"c":255.8238839019,"v":915070.3125389176,"t":1732438800}
+{"o":255.8238839019,"h":256.300013747,"l":251.7048104414,"c":253.3954490874,"v":997433.0621707236,"t":1732442400}
+{"o":253.3954490874,"h":253.7190696041,"l":248.4202060884,"c":249.8053818075,"v":1197549.3682687106,"t":1732446000}
+{"o":249.8053818075,"h":251.639877766,"l":242.2862942608,"c":246.121964685,"v":1724631.8854926475,"t":1732449600}
+{"o":246.121964685,"h":250.3686868933,"l":244.7389848655,"c":248.9891345163,"v":1139589.429970169,"t":1732453200}
+{"o":248.9891345163,"h":249.2852617031,"l":244.1530592405,"c":248.5355387794,"v":1222922.5941335356,"t":1732456800}
+{"o":248.5355387794,"h":248.9819608703,"l":244.8279727929,"c":245.3849083754,"v":1224544.233060539,"t":1732460400}
+{"o":245.3849083754,"h":249.8750106726,"l":244.8534844772,"c":248.092685147,"v":1355978.8926283626,"t":1732464000}
+{"o":248.092685147,"h":249.2790824717,"l":245.5862160832,"c":248.735004006,"v":1191544.2672003896,"t":1732467600}
+{"o":248.735004006,"h":251.7270138903,"l":247.6452730719,"c":250.9958427392,"v":1066403.6642964578,"t":1732471200}
+{"o":250.9958427392,"h":251.276821048,"l":248.8127314268,"c":249.7389883078,"v":1069282.9002727019,"t":1732474800}
+{"o":249.7389883078,"h":252.1303046283,"l":249.3658924784,"c":251.9870602905,"v":925153.60561129,"t":1732478400}
+{"o":251.9870602905,"h":252.6231665873,"l":250.6691963338,"c":252.2572397122,"v":825293.1632417495,"t":1732482000}
+{"o":252.2572397122,"h":255.5714201506,"l":251.9696871915,"c":254.7394306803,"v":953334.1737493406,"t":1732485600}
+{"o":254.7394306803,"h":256.0962617867,"l":252.7270544101,"c":254.0863935854,"v":1304495.6334257154,"t":1732489200}
+{"o":254.0863935854,"h":254.5956318953,"l":251.5846633527,"c":252.4379193182,"v":1344625.9117707224,"t":1732492800}
+{"o":252.4379193182,"h":252.7547480882,"l":247.0562023116,"c":249.8746511651,"v":1403531.4804705693,"t":1732496400}
+{"o":249.8746511651,"h":252.9100539828,"l":249.7222939328,"c":251.3285413201,"v":1106337.447442488,"t":1732500000}
+{"o":251.3285413201,"h":254.1281762071,"l":251.087164973,"c":253.8109717807,"v":1053402.7236358048,"t":1732503600}
+{"o":253.8109717807,"h":255.3213398736,"l":252.3386729224,"c":253.762666533,"v":1013674.4924210478,"t":1732507200}
+{"o":253.762666533,"h":255.4501580932,"l":253.4219949868,"c":254.5890838114,"v":879171.9816695763,"t":1732510800}
+{"o":254.5890838114,"h":255.391678477,"l":253.0653375317,"c":253.2939326481,"v":1015324.4751476318,"t":1732514400}
+{"o":253.2939326481,"h":255.4680480675,"l":252.8155066502,"c":254.7073891408,"v":1165955.1281298329,"t":1732518000}
+{"o":254.7073891408,"h":256.5331482538,"l":254.4379058566,"c":256.1108369938,"v":877890.3606789778,"t":1732521600}
+{"o":256.1108369938,"h":257.9336132771,"l":254.467697068,"c":256.2101361899,"v":1074898.4633954174,"t":1732525200}
+{"o":256.2101361899,"h":256.9854033972,"l":252.8134945481,"c":255.1771903964,"v":903702.7639928232,"t":1732528800}
+{"o":255.1771903964,"h":255.2847532408,"l":252.553458394,"c":253.4974331147,"v":944789.5363992864,"t":1732532400}
+{"o":253.4974331147,"h":253.847405114,"l":251.5218809469,"c":252.4350028942,"v":1052668.7447233042,"t":1732536000}
+{"o":252.4350028942,"h":253.0522820767,"l":247.8144200541,"c":249.290442067,"v":1314964.9400210187,"t":1732539600}
+{"o":249.290442067,"h":250.2356274757,"l":242.3841869772,"c":243.1117202217,"v":1638672.5486517788,"t":1732543200}
+{"o":243.1117202217,"h":248.4279436841,"l":236.361204744,"c":246.1382716796,"v":2032540.675239675,"t":1732546800}
+{"o":246.1382716796,"h":247.2629787716,"l":242.510806284,"c":244.1270757401,"v":1605224.7313648248,"t":1732550400}
+{"o":244.1270757401,"h":244.1437645836,"l":237.9934801155,"c":240.8859708955,"v":1643358.3349061809,"t":1732554000}
+{"o":240.8859708955,"h":243.104315228,"l":239.6464797115,"c":240.9469043521,"v":1226267.6770842185,"t":1732557600}
+{"o":240.9469043521,"h":242.0599407591,"l":237.5313950258,"c":240.7372591285,"v":1288453.1783276664,"t":1732561200}
+{"o":240.7372591285,"h":242.6402342428,"l":239.4405263882,"c":240.996803237,"v":1269372.1635102369,"t":1732564800}
+{"o":240.996803237,"h":241.8497658689,"l":236.0870431473,"c":239.4931947695,"v":1417236.4768630115,"t":1732568400}
+{"o":239.4931947695,"h":240.1248239167,"l":232.0519648604,"c":237.7396916514,"v":1414307.5326571881,"t":1732572000}
+{"o":237.7396916514,"h":239.8604445858,"l":234.7410723427,"c":235.1891439742,"v":1161732.9410114107,"t":1732575600}
+{"o":235.1891439742,"h":239.6567734847,"l":234.5076400737,"c":236.4350037495,"v":1409306.4120579499,"t":1732579200}
+{"o":236.4350037495,"h":239.0404426454,"l":235.5333906466,"c":238.5640408558,"v":1034305.5245627768,"t":1732582800}
+{"o":238.5640408558,"h":240.6139318926,"l":237.3822507801,"c":239.7924010514,"v":958582.6158345435,"t":1732586400}
+{"o":239.7924010514,"h":240.0574532491,"l":237.0434346123,"c":238.5560863595,"v":997770.4824733665,"t":1732590000}
+{"o":238.5560863595,"h":239.6195633134,"l":237.0805359911,"c":238.2713032646,"v":1044884.9217766935,"t":1732593600}
+{"o":238.2713032646,"h":239.8972365815,"l":237.6012966713,"c":239.8641284764,"v":997912.9838470231,"t":1732597200}
+{"o":239.8641284764,"h":240.8225157526,"l":237.8688180896,"c":239.4520274661,"v":1068958.6799134072,"t":1732600800}
+{"o":239.4520274661,"h":239.5154276176,"l":235.1631034403,"c":236.8352930756,"v":1124265.0026841396,"t":1732604400}
+{"o":236.8352930756,"h":237.834342745,"l":231.0578864029,"c":233.6868906634,"v":1504628.2051082074,"t":1732608000}
+{"o":233.6868906634,"h":237.6409032845,"l":233.295249574,"c":235.0307555931,"v":1134858.5787218998,"t":1732611600}
+{"o":235.0307555931,"h":235.9300917612,"l":227.9808545139,"c":228.081305054,"v":1188845.1988796389,"t":1732615200}
+{"o":228.081305054,"h":229.5263262382,"l":222.76953297,"c":228.8492005496,"v":1660378.3892040325,"t":1732618800}
+{"o":228.8492005496,"h":231.0454725592,"l":226.8337121627,"c":228.5903426514,"v":1430980.2644544498,"t":1732622400}
+{"o":228.5903426514,"h":230.683496231,"l":227.1191402899,"c":228.8285558788,"v":1309501.1277872273,"t":1732626000}
+{"o":228.8285558788,"h":234.5351146143,"l":226.6809361271,"c":231.7873293319,"v":1460241.8871685667,"t":1732629600}
+{"o":231.7873293319,"h":234.0505135291,"l":228.3445755562,"c":228.4145103226,"v":1531220.3800499488,"t":1732633200}
+{"o":228.4145103226,"h":234.9668060192,"l":227.861802485,"c":232.8883461743,"v":1467547.3701750962,"t":1732636800}
+{"o":232.8883461743,"h":233.9546703348,"l":229.9968516777,"c":231.2979275805,"v":1383107.2785447519,"t":1732640400}
+{"o":231.2979275805,"h":231.3696538202,"l":224.5738720237,"c":226.8567647041,"v":1453703.1944472163,"t":1732644000}
+{"o":226.8567647041,"h":230.0768558613,"l":226.4060476547,"c":230.0557272896,"v":1452528.1594820186,"t":1732647600}
+{"o":230.0557272896,"h":232.6492340678,"l":227.099140915,"c":231.5469854187,"v":1481596.3464635438,"t":1732651200}
+{"o":231.5469854187,"h":233.8298604872,"l":229.8769343586,"c":231.1875566426,"v":1155466.6254964359,"t":1732654800}
+{"o":231.1875566426,"h":233.956000214,"l":229.8045775236,"c":230.8772357629,"v":1296083.5092131272,"t":1732658400}
+{"o":230.8772357629,"h":232.2877231153,"l":229.323327393,"c":231.6564057353,"v":1024990.7332834713,"t":1732662000}
+{"o":231.6564057353,"h":234.6441070255,"l":230.2280494061,"c":230.536022125,"v":1164794.4798813446,"t":1732665600}
+{"o":230.536022125,"h":233.2256271209,"l":227.2449094754,"c":233.0503972524,"v":1130581.7369660449,"t":1732669200}
+{"o":233.0503972524,"h":234.7070358013,"l":230.9376501659,"c":234.6035831371,"v":1239714.9647063247,"t":1732672800}
+{"o":234.6035831371,"h":234.6782084428,"l":231.2253398058,"c":232.4474299474,"v":1374129.8309466161,"t":1732676400}
+{"o":232.4474299474,"h":234.702317653,"l":230.6274495868,"c":230.9048993708,"v":1320036.3424558376,"t":1732680000}
+{"o":230.9048993708,"h":231.0773466294,"l":228.4697861407,"c":229.7511942205,"v":922287.79922679,"t":1732683600}
+{"o":229.7511942205,"h":233.7838982876,"l":229.7511942205,"c":231.5832248354,"v":1191104.9458112784,"t":1732687200}
+{"o":231.5832248354,"h":236.0518248295,"l":231.3998408019,"c":235.3536831121,"v":1179682.3581685871,"t":1732690800}
+{"o":235.3536831121,"h":236.0454994487,"l":233.974355497,"c":234.4672502104,"v":1094519.466152797,"t":1732694400}
+{"o":234.4672502104,"h":234.9010106829,"l":232.4490096089,"c":234.6595997621,"v":1043540.0124790787,"t":1732698000}
+{"o":234.6595997621,"h":238.1379096507,"l":232.7149596762,"c":236.9468219144,"v":1061105.1511576774,"t":1732701600}
+{"o":236.9468219144,"h":237.4598805701,"l":235.1328903808,"c":236.0544176658,"v":1151505.6034957927,"t":1732705200}
+{"o":236.0544176658,"h":236.3461883245,"l":233.3493375837,"c":235.6522452566,"v":1373290.9378760271,"t":1732708800}
+{"o":235.6522452566,"h":239.3645364133,"l":235.0584042868,"c":238.8759530641,"v":1353562.2930092008,"t":1732712400}
+{"o":238.8759530641,"h":240.9408987784,"l":237.5507069043,"c":240.5202032872,"v":1405168.1077954622,"t":1732716000}
+{"o":240.5202032872,"h":243.1359762362,"l":238.1424266185,"c":241.7875577572,"v":1470930.9216675134,"t":1732719600}
+{"o":241.7875577572,"h":243.0144577907,"l":239.3270404293,"c":239.9571120383,"v":1497731.740291324,"t":1732723200}
+{"o":239.9571120383,"h":242.1581099155,"l":238.4263891294,"c":241.1222697588,"v":1278547.1358146919,"t":1732726800}
+{"o":241.1222697588,"h":242.8481592096,"l":238.8262562662,"c":240.7860958715,"v":1223886.941551765,"t":1732730400}
+{"o":240.7860958715,"h":242.3309566417,"l":239.9836579824,"c":240.3681605646,"v":1061925.8737891519,"t":1732734000}
+{"o":240.3681605646,"h":244.4103397899,"l":238.5816382725,"c":243.0046148783,"v":1294503.6460650619,"t":1732737600}
+{"o":243.0046148783,"h":243.8392291283,"l":238.9240683722,"c":241.3996677899,"v":1057944.4080061039,"t":1732741200}
+{"o":241.3996677899,"h":243.479548841,"l":239.4860970416,"c":242.1142930265,"v":1009170.2702608133,"t":1732744800}
+{"o":242.1142930265,"h":244.6133586047,"l":241.5889048328,"c":243.2963510538,"v":1214232.6896011631,"t":1732748400}
+{"o":243.2963510538,"h":247.4507889098,"l":240.9215319063,"c":246.3772512112,"v":1541415.9227889869,"t":1732752000}
+{"o":246.3772512112,"h":246.6352726372,"l":243.443509201,"c":244.9402764744,"v":1233736.6963120964,"t":1732755600}
+{"o":244.9402764744,"h":247.0013361708,"l":243.1247069267,"c":243.3701291622,"v":1180984.4293786178,"t":1732759200}
+{"o":243.3701291622,"h":244.1163286843,"l":238.6421027684,"c":241.2392983298,"v":1292868.2869605212,"t":1732762800}
+{"o":241.2392983298,"h":243.5256049715,"l":239.9441529077,"c":241.4848855219,"v":1068461.2683574141,"t":1732766400}
+{"o":241.4848855219,"h":242.1698131988,"l":237.8604791147,"c":239.6078145881,"v":908298.6702641447,"t":1732770000}
+{"o":239.6078145881,"h":240.0888551539,"l":237.9032598145,"c":239.6099913976,"v":988185.1029179754,"t":1732773600}
+{"o":239.6099913976,"h":240.7617857588,"l":236.8488165809,"c":239.1852966421,"v":1021682.8253533,"t":1732777200}
+{"o":239.1852966421,"h":240.2786635573,"l":237.8121015978,"c":239.7442649489,"v":1101842.8040472004,"t":1732780800}
+{"o":239.7442649489,"h":239.9742722813,"l":236.8190293365,"c":236.9007787978,"v":1015626.756238588,"t":1732784400}
+{"o":236.9007787978,"h":237.8853038675,"l":234.8185779068,"c":236.7361673952,"v":1097542.6821908127,"t":1732788000}
+{"o":236.7361673952,"h":238.6585840237,"l":235.2839618644,"c":237.9880374478,"v":1088589.7217677187,"t":1732791600}
+{"o":237.9880374478,"h":238.3305222401,"l":234.4518629257,"c":236.9964637179,"v":1091170.8673863111,"t":1732795200}
+{"o":236.9964637179,"h":237.9920768579,"l":233.8788225184,"c":237.5735980003,"v":1191385.2032818459,"t":1732798800}
+{"o":237.5735980003,"h":238.8604477656,"l":235.2137218009,"c":236.3677107941,"v":1469915.3721292685,"t":1732802400}
+{"o":236.3677107941,"h":237.1397262903,"l":233.3145477559,"c":234.1013471314,"v":1404309.4317954062,"t":1732806000}
+{"o":234.1013471314,"h":237.2313855867,"l":234.1005869923,"c":235.8395686586,"v":1273848.088685977,"t":1732809600}
+{"o":235.8395686586,"h":237.4969107217,"l":235.8302731846,"c":236.2936861711,"v":1247878.3163511229,"t":1732813200}
+{"o":236.2936861711,"h":238.0946573819,"l":236.285701909,"c":237.731357243,"v":1094315.722485909,"t":1732816800}
+{"o":237.731357243,"h":237.8411886571,"l":235.6546110311,"c":236.5112916862,"v":994851.3560181941,"t":1732820400}
+{"o":236.5112916862,"h":237.1957925763,"l":234.7431891242,"c":236.7946118339,"v":942065.6198513957,"t":1732824000}
+{"o":236.7946118339,"h":237.8889053498,"l":236.5730863625,"c":236.9304508505,"v":834468.2295566128,"t":1732827600}
+{"o":236.9304508505,"h":239.0772956487,"l":235.7342701183,"c":239.0245995107,"v":844792.1255927443,"t":1732831200}
+{"o":239.0245995107,"h":239.4431397411,"l":237.9613297718,"c":238.6925284135,"v":875794.5953065611,"t":1732834800}
+{"o":238.6925284135,"h":239.8439478863,"l":237.7845373167,"c":237.9794572563,"v":1001562.7046642902,"t":1732838400}
+{"o":237.9794572563,"h":239.3777264241,"l":236.0223496248,"c":239.0718518246,"v":930379.8404861584,"t":1732842000}
+{"o":239.0718518246,"h":243.1483762831,"l":238.0590341784,"c":242.6128557605,"v":978552.644916742,"t":1732845600}
+{"o":242.6128557605,"h":244.1834445484,"l":242.2322946664,"c":243.0652994265,"v":949771.5057088741,"t":1732849200}
+{"o":243.0652994265,"h":243.2559313484,"l":241.1602698723,"c":241.6084665508,"v":968668.7786914805,"t":1732852800}
+{"o":241.6084665508,"h":243.3172717311,"l":240.2108003602,"c":241.7169029393,"v":1093325.797171995,"t":1732856400}
+{"o":241.7169029393,"h":242.3840823559,"l":240.9430388321,"c":241.8259324804,"v":1042702.2345188271,"t":1732860000}
+{"o":241.8259324804,"h":242.6154008312,"l":238.6468304848,"c":238.7785978784,"v":1010868.5580629833,"t":1732863600}
+{"o":238.7785978784,"h":241.2147577804,"l":238.7144962066,"c":240.0515360721,"v":800338.1697392047,"t":1732867200}
+{"o":240.0515360721,"h":241.9778918702,"l":239.7994729497,"c":241.5074610992,"v":752656.7921599161,"t":1732870800}
+{"o":241.5074610992,"h":243.2534072806,"l":241.3399488287,"c":242.8732711344,"v":733593.3513582943,"t":1732874400}
+{"o":242.8732711344,"h":246.6128099273,"l":242.5703830443,"c":246.3546764161,"v":823338.1617387088,"t":1732878000}
+{"o":246.3546764161,"h":248.6233592648,"l":243.2472917542,"c":244.1813609965,"v":932213.7492621152,"t":1732881600}
+{"o":244.1813609965,"h":245.398405413,"l":243.5911371242,"c":244.6338409142,"v":791457.4015780243,"t":1732885200}
+{"o":244.6338409142,"h":246.2716074335,"l":243.0883001697,"c":246.2298229165,"v":902790.8001519789,"t":1732888800}
+{"o":246.2298229165,"h":247.8933360965,"l":243.8528065005,"c":244.9280962295,"v":1182922.5292360913,"t":1732892400}
+{"o":244.9280962295,"h":246.8909515008,"l":243.2297326531,"c":243.2980419495,"v":1082648.1139957916,"t":1732896000}
+{"o":243.2980419495,"h":243.7976308045,"l":241.3856034832,"c":241.5131426205,"v":945266.3562150932,"t":1732899600}
+{"o":241.5131426205,"h":243.7534814081,"l":241.2090337402,"c":243.2526095207,"v":868034.1814117939,"t":1732903200}
+{"o":243.2526095207,"h":243.349341859,"l":240.93973918,"c":242.4271862114,"v":848737.7387663566,"t":1732906800}
+{"o":242.4271862114,"h":245.0603802643,"l":241.7254055278,"c":243.7681966003,"v":803801.5103715563,"t":1732910400}
+{"o":243.7681966003,"h":245.5818786372,"l":242.561401392,"c":245.5788052508,"v":787305.9249079258,"t":1732914000}
+{"o":245.5788052508,"h":247.102979244,"l":244.5469778101,"c":245.1445487566,"v":815202.0747398802,"t":1732917600}
+{"o":245.1445487566,"h":245.9879195502,"l":244.3115671685,"c":244.5234296113,"v":853581.263894347,"t":1732921200}
+{"o":244.5234296113,"h":244.5234296113,"l":241.3358053592,"c":241.7424540832,"v":967832.5741068167,"t":1732924800}
+{"o":241.7424540832,"h":242.9165049975,"l":240.1171907257,"c":241.3773054774,"v":915398.5610630449,"t":1732928400}
+{"o":241.3773054774,"h":243.2644368937,"l":241.1207284112,"c":243.0518042105,"v":830900.8564302921,"t":1732932000}
+{"o":243.0518042105,"h":244.3779587013,"l":240.9927369169,"c":244.0078562712,"v":871699.2868344419,"t":1732935600}
+{"o":244.0078562712,"h":244.3605090769,"l":242.2992139415,"c":243.4366246328,"v":722274.30508021,"t":1732939200}
+{"o":243.4366246328,"h":245.0487373722,"l":241.5036896532,"c":244.8073215152,"v":644651.0625847651,"t":1732942800}
+{"o":244.8073215152,"h":246.30170435,"l":243.2451695973,"c":243.8825775913,"v":745498.612586242,"t":1732946400}
+{"o":243.8825775913,"h":247.3145926742,"l":243.2297216945,"c":245.3208355132,"v":727103.5470936733,"t":1732950000}
+{"o":245.3208355132,"h":246.516245003,"l":244.5449363653,"c":245.3506614941,"v":689963.1329441052,"t":1732953600}
+{"o":245.3506614941,"h":246.0824890796,"l":244.329087021,"c":244.9204446568,"v":696704.7639012852,"t":1732957200}
+{"o":244.9204446568,"h":245.5582876485,"l":241.3276767134,"c":241.5419595402,"v":768576.2092748469,"t":1732960800}
+{"o":241.5419595402,"h":244.1168987059,"l":241.2012160257,"c":242.508632593,"v":656184.3354061687,"t":1732964400}
+{"o":242.508632593,"h":244.3482963463,"l":242.2815155615,"c":243.5873475046,"v":725857.0569929866,"t":1732968000}
+{"o":243.5873475046,"h":244.2164477425,"l":241.5485321299,"c":241.7003984643,"v":778822.8350343517,"t":1732971600}
+{"o":241.7003984643,"h":242.7941805349,"l":240.031823165,"c":240.2569497327,"v":762873.7427528431,"t":1732975200}
+{"o":240.2569497327,"h":241.3623206871,"l":239.1792009457,"c":241.0222429171,"v":825139.4451762559,"t":1732978800}
+{"o":241.0222429171,"h":241.7405661752,"l":240.1994957394,"c":241.2557346026,"v":766210.2752302022,"t":1732982400}
+{"o":241.2557346026,"h":241.3225332962,"l":239.9417432329,"c":240.9357901543,"v":858567.8488690259,"t":1732986000}
+{"o":240.9357901543,"h":241.3271089962,"l":238.7131095098,"c":240.8523381608,"v":852895.778277115,"t":1732989600}
+{"o":240.8523381608,"h":242.3452739919,"l":239.0954792481,"c":241.1335205385,"v":736363.1044729183,"t":1732993200}
+{"o":241.1335205385,"h":242.7902366334,"l":240.7646006661,"c":242.0591539727,"v":663954.045196719,"t":1732996800}
+{"o":242.0591539727,"h":242.3323417874,"l":241.0154592387,"c":241.7260533675,"v":713210.172208006,"t":1733000400}
+{"o":241.7260533675,"h":241.8424128146,"l":238.887477812,"c":239.5162995201,"v":768197.1302698724,"t":1733004000}
+{"o":239.5162995201,"h":241.1380060807,"l":238.448263476,"c":238.7215625007,"v":759557.893403184,"t":1733007600}
+{"o":238.7215625007,"h":241.0331015793,"l":237.1434599151,"c":238.7359327232,"v":940605.4304220645,"t":1733011200}
+{"o":238.7359327232,"h":240.8221594348,"l":236.9042258403,"c":238.1049108183,"v":1038227.4396273136,"t":1733014800}
+{"o":238.1049108183,"h":241.2346725998,"l":235.2270787912,"c":235.7118428615,"v":1054378.1040667528,"t":1733018400}
+{"o":235.7118428615,"h":237.6155322346,"l":235.6311655547,"c":236.7740114764,"v":793782.1163658939,"t":1733022000}
+{"o":236.7740114764,"h":238.0556619163,"l":235.4850421847,"c":237.8358355389,"v":636991.1983654966,"t":1733025600}
+{"o":237.8358355389,"h":237.8719471214,"l":236.3655232585,"c":236.4668592208,"v":666241.2193277717,"t":1733029200}
+{"o":236.4668592208,"h":237.6391815254,"l":236.1855875942,"c":236.7388417199,"v":602548.6950037954,"t":1733032800}
+{"o":236.7388417199,"h":237.6091445073,"l":235.4091020832,"c":236.6532905589,"v":630185.3813280325,"t":1733036400}
+{"o":236.6532905589,"h":240.1780858528,"l":236.4910913687,"c":239.6590326541,"v":778237.0657807394,"t":1733040000}
+{"o":239.6590326541,"h":239.8369242608,"l":238.1070888675,"c":238.7205937439,"v":580806.5827375879,"t":1733043600}
+{"o":238.7205937439,"h":238.8050881028,"l":235.5170007617,"c":237.2887902495,"v":580602.7833506023,"t":1733047200}
+{"o":237.2887902495,"h":238.4522740587,"l":237.237360741,"c":238.2730992597,"v":610320.9212670946,"t":1733050800}
+{"o":238.2730992597,"h":238.554605245,"l":237.7230025231,"c":238.1695841586,"v":681378.6881455294,"t":1733054400}
+{"o":238.1695841586,"h":239.668402947,"l":237.3345188036,"c":239.0449322317,"v":841778.8825105205,"t":1733058000}
+{"o":239.0449322317,"h":239.929357962,"l":238.0765451643,"c":239.3626349709,"v":989471.6870746906,"t":1733061600}
+{"o":239.3626349709,"h":240.5938183734,"l":236.9415053032,"c":239.717012299,"v":1052349.8023728998,"t":1733065200}
+{"o":239.717012299,"h":241.6557714668,"l":238.355199741,"c":239.3085893456,"v":991419.5799349,"t":1733068800}
+{"o":239.3085893456,"h":239.4802330388,"l":237.5143129975,"c":238.2495466779,"v":952247.6284781109,"t":1733072400}
+{"o":238.2495466779,"h":239.4442902978,"l":237.0777856715,"c":237.3529699912,"v":824334.0981859844,"t":1733076000}
+{"o":237.3529699912,"h":238.1614646999,"l":236.133763953,"c":237.4225636422,"v":915947.3595882704,"t":1733079600}
+{"o":237.4225636422,"h":237.767887209,"l":234.9681976703,"c":236.8654402336,"v":985090.3839999501,"t":1733083200}
+{"o":236.8654402336,"h":238.738301348,"l":236.2878501816,"c":238.3522138921,"v":1050527.9770263529,"t":1733086800}
+{"o":238.3522138921,"h":240.5126249979,"l":237.5638448074,"c":239.4586910393,"v":1020303.9081693987,"t":1733090400}
+{"o":239.4586910393,"h":241.5405613641,"l":237.6690998088,"c":237.9618844834,"v":896582.1588302579,"t":1733094000}
+{"o":237.9618844834,"h":238.2399703553,"l":234.7327576507,"c":236.2010998528,"v":988338.4204151467,"t":1733097600}
+{"o":236.2010998528,"h":239.1027824333,"l":235.7337792239,"c":238.901272198,"v":1215622.1778060347,"t":1733101200}
+{"o":238.901272198,"h":239.4081043553,"l":233.4912170473,"c":235.2371531711,"v":1190381.8229127731,"t":1733104800}
+{"o":235.2371531711,"h":235.878954119,"l":228.7987384866,"c":229.5474980052,"v":1491634.1963516101,"t":1733108400}
+{"o":229.5474980052,"h":231.3471116419,"l":226.2714527942,"c":230.4774532371,"v":2069256.734468312,"t":1733112000}
+{"o":230.4774532371,"h":232.5243515129,"l":228.3180125822,"c":229.6253727826,"v":986492.6825234654,"t":1733115600}
+{"o":229.6253727826,"h":230.5051889224,"l":226.7093572787,"c":229.4648673412,"v":1138352.9429907894,"t":1733119200}
+{"o":229.4648673412,"h":230.9388937297,"l":227.2098479583,"c":229.7533965018,"v":1023937.268165656,"t":1733122800}
+{"o":229.7533965018,"h":229.8851153322,"l":223.1582643445,"c":226.7755149955,"v":1417005.4327519266,"t":1733126400}
+{"o":226.7755149955,"h":228.9363888329,"l":224.8590897916,"c":228.8773737427,"v":923398.2116134601,"t":1733130000}
+{"o":228.8773737427,"h":228.9279034082,"l":223.1306090097,"c":224.5680041346,"v":851927.6003985562,"t":1733133600}
+{"o":224.5680041346,"h":226.2667368113,"l":223.2062434034,"c":225.7977218733,"v":846505.4061553075,"t":1733137200}
+{"o":225.7977218733,"h":226.9526780754,"l":221.5356681306,"c":223.1170395232,"v":1025815.5024258501,"t":1733140800}
+{"o":223.1170395232,"h":227.2224296271,"l":221.6797149142,"c":226.8564004723,"v":1203090.2670558088,"t":1733144400}
+{"o":226.8564004723,"h":229.2144961026,"l":224.7094575844,"c":226.8525136399,"v":1250702.8208314686,"t":1733148000}
+{"o":226.8525136399,"h":232.5075863888,"l":224.5286451375,"c":230.3619375194,"v":2517966.0992106725,"t":1733151600}
+{"o":230.3619375194,"h":231.155903289,"l":224.5944383324,"c":227.290569731,"v":1993225.5780439198,"t":1733155200}
+{"o":227.290569731,"h":228.2308148684,"l":219.0538167092,"c":221.4588237246,"v":2002790.966592744,"t":1733158800}
+{"o":221.4588237246,"h":226.2356857151,"l":219.8555318431,"c":224.4578547201,"v":1583961.6004492759,"t":1733162400}
+{"o":224.4578547201,"h":224.9489420605,"l":220.8442267657,"c":224.9305146768,"v":1301063.1450216635,"t":1733166000}
+{"o":224.9305146768,"h":226.1334949066,"l":222.3092176403,"c":223.9851682235,"v":1231052.6141528301,"t":1733169600}
+{"o":223.9851682235,"h":225.431845946,"l":221.5975116236,"c":223.2221648632,"v":1250459.7504728178,"t":1733173200}
+{"o":223.2221648632,"h":226.2794937457,"l":222.6345710505,"c":225.4692100355,"v":1160916.8065587324,"t":1733176800}
+{"o":225.4692100355,"h":227.1510950308,"l":224.9371500462,"c":226.7782359172,"v":1088818.3767532625,"t":1733180400}
+{"o":226.7782359172,"h":227.7116973761,"l":225.4766171582,"c":226.7276358288,"v":1259146.0573241836,"t":1733184000}
+{"o":226.7276358288,"h":227.6814778321,"l":224.8642674195,"c":225.0207881538,"v":1376373.6332273178,"t":1733187600}
+{"o":225.0207881538,"h":230.3286102888,"l":222.1550935477,"c":229.2669740783,"v":1293702.7335937475,"t":1733191200}
+{"o":229.2669740783,"h":230.8223839048,"l":228.1268230572,"c":228.9856534342,"v":1041473.5291211582,"t":1733194800}
+{"o":228.9856534342,"h":230.438184766,"l":227.3679587195,"c":229.601600341,"v":1221115.4116938901,"t":1733198400}
+{"o":229.601600341,"h":229.6855490952,"l":228.0358366565,"c":229.1467782472,"v":923012.6467201245,"t":1733202000}
+{"o":229.1467782472,"h":232.0308029252,"l":227.4558048823,"c":228.1208816036,"v":1239968.5133989842,"t":1733205600}
+{"o":228.1208816036,"h":228.9732822107,"l":225.6461477443,"c":227.9289958859,"v":1623296.5747938894,"t":1733209200}
+{"o":227.9289958859,"h":229.5669671758,"l":226.7971306552,"c":227.9606355754,"v":1047063.5860671182,"t":1733212800}
+{"o":227.9606355754,"h":228.0507850606,"l":225.2202967195,"c":225.9197369613,"v":1037914.7594137333,"t":1733216400}
+{"o":225.9197369613,"h":227.0624062915,"l":223.848129794,"c":224.2800269651,"v":919804.2850918645,"t":1733220000}
+{"o":224.2800269651,"h":227.3727634613,"l":224.0082862352,"c":226.5791124418,"v":943743.4894659451,"t":1733223600}
+{"o":226.5791124418,"h":226.678230308,"l":223.1502554067,"c":225.2691662121,"v":908987.2329549412,"t":1733227200}
+{"o":225.2691662121,"h":225.7172114486,"l":216.8998278469,"c":219.448608248,"v":1835647.4751361937,"t":1733230800}
+{"o":219.448608248,"h":226.3260678776,"l":215.0584611648,"c":225.2290669041,"v":2386298.4133045734,"t":1733234400}
+{"o":225.2290669041,"h":227.2630788304,"l":221.2919694325,"c":224.2685797401,"v":1921105.1673751718,"t":1733238000}
+{"o":224.2685797401,"h":226.3062816836,"l":222.5868323533,"c":224.139319715,"v":1288382.3185080853,"t":1733241600}
+{"o":224.139319715,"h":225.7343263214,"l":220.5934535409,"c":225.615756925,"v":1454742.0249104628,"t":1733245200}
+{"o":225.615756925,"h":228.5885530474,"l":223.8332644613,"c":228.1169692312,"v":1289531.2044658705,"t":1733248800}
+{"o":228.1169692312,"h":229.5044606241,"l":225.6625967951,"c":229.2443111595,"v":1183669.810747952,"t":1733252400}
+{"o":229.2443111595,"h":231.291410556,"l":228.7969418294,"c":229.7515047327,"v":1256837.3651302634,"t":1733256000}
+{"o":229.7515047327,"h":240.8182453757,"l":227.4190781789,"c":238.6744424018,"v":2428865.2471941905,"t":1733259600}
+{"o":238.6744424018,"h":239.0110860446,"l":235.2028898517,"c":237.682929661,"v":1541323.1259249272,"t":1733263200}
+{"o":237.682929661,"h":238.0496376083,"l":234.5879859753,"c":235.1416717846,"v":1311627.0493626902,"t":1733266800}
+{"o":235.1416717846,"h":241.1306267381,"l":235.0520105969,"c":238.674229147,"v":1391734.7630288806,"t":1733270400}
+{"o":238.674229147,"h":241.3035533253,"l":237.130541503,"c":240.3441273633,"v":1420734.5236904856,"t":1733274000}
+{"o":240.3441273633,"h":241.7747403565,"l":233.9873620429,"c":237.0867662532,"v":1511374.3837002683,"t":1733277600}
+{"o":237.0867662532,"h":240.2044804419,"l":236.870290865,"c":238.8532201632,"v":1054997.2476380749,"t":1733281200}
+{"o":238.8532201632,"h":239.4811947604,"l":237.5917125538,"c":238.9551835663,"v":996102.6379339101,"t":1733284800}
+{"o":238.9551835663,"h":242.099591107,"l":238.7548911035,"c":239.1659884952,"v":946363.0162048512,"t":1733288400}
+{"o":239.1659884952,"h":239.5441816687,"l":237.1029010821,"c":238.8919363484,"v":819562.4491433889,"t":1733292000}
+{"o":238.8919363484,"h":239.0515965824,"l":237.436548319,"c":237.8176827131,"v":681860.4712744016,"t":1733295600}
+{"o":237.8176827131,"h":238.4737290947,"l":236.1087136864,"c":236.8181819321,"v":735562.0067216104,"t":1733299200}
+{"o":236.8181819321,"h":238.4673785764,"l":236.5318548774,"c":236.8029419698,"v":679684.6590375254,"t":1733302800}
+{"o":236.8029419698,"h":239.0118407041,"l":236.4960685512,"c":237.8589776619,"v":663384.6246660829,"t":1733306400}
+{"o":237.8589776619,"h":238.5092072374,"l":236.1590371402,"c":237.0475220256,"v":778464.9037876303,"t":1733310000}
+{"o":237.0475220256,"h":237.2796332759,"l":232.7831566395,"c":233.8368807709,"v":1103749.5199461428,"t":1733313600}
+{"o":233.8368807709,"h":234.6362559854,"l":231.5330277298,"c":232.318962802,"v":964303.5414918892,"t":1733317200}
+{"o":232.318962802,"h":234.9569756982,"l":229.6471234739,"c":233.4113809922,"v":1384635.7829867862,"t":1733320800}
+{"o":233.4113809922,"h":236.4614916473,"l":231.7952962445,"c":235.0590580219,"v":1612140.0237862663,"t":1733324400}
+{"o":235.0590580219,"h":236.2036015851,"l":225.1542168246,"c":226.8428598233,"v":1947743.9664473529,"t":1733328000}
+{"o":226.8428598233,"h":230.4724435577,"l":225.551488891,"c":230.191079988,"v":1643188.2574346142,"t":1733331600}
+{"o":230.191079988,"h":232.2515963419,"l":229.4098752152,"c":231.2261595322,"v":1212402.3441873873,"t":1733335200}
+{"o":231.2261595322,"h":234.281991612,"l":230.1531301677,"c":234.04575276,"v":997244.7318206904,"t":1733338800}
+{"o":234.04575276,"h":237.7668079959,"l":231.7510024315,"c":234.3294984547,"v":1412743.1683117177,"t":1733342400}
+{"o":234.3294984547,"h":236.0161749408,"l":229.232444216,"c":231.0224555651,"v":1517897.1317284564,"t":1733346000}
+{"o":231.0224555651,"h":233.0610674247,"l":230.3025456263,"c":230.4049628672,"v":1039253.8691115817,"t":1733349600}
+{"o":230.4049628672,"h":230.7992271468,"l":227.0791170329,"c":230.5208821835,"v":1154400.3219769963,"t":1733353200}
+{"o":230.5208821835,"h":231.0260455922,"l":227.3337433266,"c":227.6013023265,"v":1135187.4187883744,"t":1733356800}
+{"o":227.6013023265,"h":228.0199344827,"l":224.1574311906,"c":227.082980974,"v":1405754.811473514,"t":1733360400}
+{"o":227.082980974,"h":236.412866832,"l":226.7087665018,"c":232.688347563,"v":1656428.1952166471,"t":1733364000}
+{"o":232.688347563,"h":239.7292716797,"l":232.1878704491,"c":233.9118677437,"v":2121144.9709356623,"t":1733367600}
+{"o":233.9118677437,"h":239.2008517122,"l":233.7120084935,"c":237.699203816,"v":1400752.5292072499,"t":1733371200}
+{"o":237.699203816,"h":238.2033306854,"l":233.6144751391,"c":235.8486520439,"v":1121609.9302634322,"t":1733374800}
+{"o":235.8486520439,"h":236.4083405999,"l":231.6476105326,"c":234.4244375597,"v":974607.9948117511,"t":1733378400}
+{"o":234.4244375597,"h":235.9623600094,"l":234.1366636515,"c":234.8548798628,"v":791318.0132097928,"t":1733382000}
+{"o":234.8548798628,"h":237.5604198924,"l":234.4366063015,"c":236.638849901,"v":892899.8833941108,"t":1733385600}
+{"o":236.638849901,"h":238.6327065764,"l":235.6469418067,"c":238.5619558363,"v":880953.4442664128,"t":1733389200}
+{"o":238.5619558363,"h":241.0299475001,"l":237.7462958483,"c":237.8864376231,"v":859202.9953848997,"t":1733392800}
+{"o":237.8864376231,"h":243.3106455617,"l":237.5799072083,"c":242.7948379564,"v":837589.4677623189,"t":1733396400}
+{"o":242.7948379564,"h":246.3531820311,"l":242.0089136793,"c":242.3591480883,"v":1208612.860281067,"t":1733400000}
+{"o":242.3591480883,"h":243.6132658951,"l":239.4073392155,"c":241.214816503,"v":933509.2199394216,"t":1733403600}
+{"o":241.214816503,"h":242.3662203591,"l":239.127355147,"c":241.9287443772,"v":1047722.3550686383,"t":1733407200}
+{"o":241.9287443772,"h":243.1441530512,"l":237.2046987842,"c":240.0845134454,"v":1415126.7312638611,"t":1733410800}
+{"o":240.0845134454,"h":243.8867515874,"l":238.5619951555,"c":240.5138066242,"v":1325132.8911858918,"t":1733414400}
+{"o":240.5138066242,"h":241.7029519097,"l":239.5550916074,"c":240.9227409952,"v":1008964.4724837652,"t":1733418000}
+{"o":240.9227409952,"h":241.2053641423,"l":237.0261707363,"c":237.3445628522,"v":1053652.3767890166,"t":1733421600}
+{"o":237.3445628522,"h":238.0171542992,"l":233.0005164426,"c":233.9390775514,"v":1449140.1972845388,"t":1733425200}
+{"o":233.9390775514,"h":234.6911786018,"l":230.228740957,"c":233.9119278103,"v":1506766.7970071074,"t":1733428800}
+{"o":233.9119278103,"h":235.2378825434,"l":233.0173308717,"c":234.8216061733,"v":842130.1189835791,"t":1733432400}
+{"o":234.8216061733,"h":236.3200897646,"l":226.4553497493,"c":236.3185009562,"v":1936417.9549354988,"t":1733436000}
+{"o":236.3185009562,"h":242.9759227932,"l":234.2346862512,"c":236.9432301156,"v":1880108.0677619765,"t":1733439600}
+{"o":236.9432301156,"h":243.6644454348,"l":235.4397745379,"c":243.5794465558,"v":1450051.4361343943,"t":1733443200}
+{"o":243.5794465558,"h":248.6136717081,"l":240.4878334623,"c":244.8020436485,"v":1542641.0609363737,"t":1733446800}
+{"o":244.8020436485,"h":245.1052891799,"l":242.162899581,"c":243.7316355652,"v":984219.0265117666,"t":1733450400}
+{"o":243.7316355652,"h":243.7316355652,"l":239.4704722807,"c":242.8808755283,"v":1234991.0027758565,"t":1733454000}
+{"o":242.8808755283,"h":243.9518973536,"l":240.8896032963,"c":241.9185777607,"v":964632.2414494877,"t":1733457600}
+{"o":241.9185777607,"h":242.7922667318,"l":239.2395158041,"c":239.5932467827,"v":830094.560328206,"t":1733461200}
+{"o":239.5932467827,"h":240.6045940838,"l":238.6606222758,"c":239.7734847336,"v":765459.8890839835,"t":1733464800}
+{"o":239.7734847336,"h":240.3157322213,"l":238.8473698144,"c":240.2741699562,"v":721957.2756412437,"t":1733468400}
+{"o":240.2741699562,"h":241.4664692832,"l":238.7767423598,"c":238.7767423598,"v":881519.4085076514,"t":1733472000}
+{"o":238.7767423598,"h":238.9199599055,"l":236.0901425634,"c":236.5547254343,"v":936562.8585031446,"t":1733475600}
+{"o":236.5547254343,"h":237.0875752575,"l":235.0296380438,"c":236.6639752222,"v":788578.829535296,"t":1733479200}
+{"o":236.6639752222,"h":237.1491209336,"l":234.4599558622,"c":235.0787857207,"v":703585.0519500453,"t":1733482800}
+{"o":235.0787857207,"h":236.4089870415,"l":231.8830609297,"c":232.2230828311,"v":859036.0643262843,"t":1733486400}
+{"o":232.2230828311,"h":236.3122624125,"l":231.8570877838,"c":235.5607360946,"v":1316342.372074754,"t":1733490000}
+{"o":235.5607360946,"h":239.0121053011,"l":234.4663419525,"c":238.9667925058,"v":1164497.526596515,"t":1733493600}
+{"o":238.9667925058,"h":240.9140864325,"l":236.6513499376,"c":239.060772197,"v":1351209.5131616439,"t":1733497200}
+{"o":239.060772197,"h":240.0460002103,"l":237.7990414402,"c":239.8871289665,"v":1205868.2920789216,"t":1733500800}
+{"o":239.8871289665,"h":241.5690247766,"l":239.3562335513,"c":240.1650659399,"v":1077595.9729337811,"t":1733504400}
+{"o":240.1650659399,"h":242.2105491768,"l":239.5661587419,"c":240.114683772,"v":991911.2653461036,"t":1733508000}
+{"o":240.114683772,"h":241.2718485046,"l":238.3757197998,"c":240.9597466776,"v":911900.7759205992,"t":1733511600}
+{"o":240.9597466776,"h":241.995193364,"l":238.8557543633,"c":239.4768463583,"v":878735.5946270502,"t":1733515200}
+{"o":239.4768463583,"h":240.5149086478,"l":238.7177280562,"c":238.8283661717,"v":851937.5154668152,"t":1733518800}
+{"o":238.8283661717,"h":239.7925239066,"l":238.2038311421,"c":238.575008982,"v":822194.4475527107,"t":1733522400}
+{"o":238.575008982,"h":239.2386885202,"l":236.5111154963,"c":238.0332233057,"v":958442.8473577511,"t":1733526000}
+{"o":238.0332233057,"h":238.5793386529,"l":236.5722697419,"c":237.5234279714,"v":854571.3469896108,"t":1733529600}
+{"o":237.5234279714,"h":238.2311507647,"l":235.3291308228,"c":236.6280563358,"v":781417.9154650457,"t":1733533200}
+{"o":236.6280563358,"h":237.7600603626,"l":235.3112032695,"c":236.904087545,"v":711322.5344354617,"t":1733536800}
+{"o":236.904087545,"h":237.2611222003,"l":234.3255880596,"c":236.0527067932,"v":755354.1059708033,"t":1733540400}
+{"o":236.0527067932,"h":236.6791877613,"l":235.1847932105,"c":236.4754001971,"v":670282.8336928468,"t":1733544000}
+{"o":236.4754001971,"h":237.2528111715,"l":235.8030312083,"c":236.5079772616,"v":629104.4897551482,"t":1733547600}
+{"o":236.5079772616,"h":237.5808415546,"l":235.780407772,"c":237.0632383635,"v":681394.5243202721,"t":1733551200}
+{"o":237.0632383635,"h":237.787491713,"l":236.4139187999,"c":237.2593161557,"v":680399.3778887352,"t":1733554800}
+{"o":237.2593161557,"h":237.5813550128,"l":236.1017617096,"c":237.1026570177,"v":657883.7501096509,"t":1733558400}
+{"o":237.1026570177,"h":239.8402966204,"l":236.6231929804,"c":239.7488607112,"v":757892.3419927893,"t":1733562000}
+{"o":239.7488607112,"h":240.378001262,"l":238.1339727243,"c":239.392605684,"v":719270.7513542544,"t":1733565600}
+{"o":239.392605684,"h":240.2783263188,"l":239.0348210961,"c":239.2367483356,"v":605054.3111369776,"t":1733569200}
+{"o":239.2367483356,"h":240.2011151782,"l":238.4388345775,"c":239.1912076803,"v":600964.3190554472,"t":1733572800}
+{"o":239.1912076803,"h":240.5848634201,"l":238.4487612998,"c":240.3714195161,"v":676109.9258348211,"t":1733576400}
+{"o":240.3714195161,"h":243.8794718668,"l":238.6869500787,"c":243.7179640262,"v":962996.1501091147,"t":1733580000}
+{"o":243.7179640262,"h":244.2679469742,"l":240.7474110587,"c":241.8635400137,"v":999095.7096512399,"t":1733583600}
+{"o":241.8635400137,"h":243.2711339368,"l":239.8647668487,"c":242.980213752,"v":1031568.0712763143,"t":1733587200}
+{"o":242.980213752,"h":243.1603478654,"l":240.8397448275,"c":241.9762704228,"v":952421.3662630336,"t":1733590800}
+{"o":241.9762704228,"h":243.4426284315,"l":241.2085649463,"c":242.9393209593,"v":1068376.5214052631,"t":1733594400}
+{"o":242.9393209593,"h":243.5557435828,"l":241.4162741394,"c":242.7017275122,"v":924893.7245264238,"t":1733598000}
+{"o":242.7017275122,"h":244.0622599739,"l":241.569380838,"c":242.1836314397,"v":941859.7602588808,"t":1733601600}
+{"o":242.1836314397,"h":244.1050274111,"l":241.0841808567,"c":242.5844781743,"v":987037.4835224777,"t":1733605200}
+{"o":242.5844781743,"h":244.6239534305,"l":239.5002924066,"c":239.7207492256,"v":884023.9668671676,"t":1733608800}
+{"o":239.7207492256,"h":241.2070814862,"l":238.9546214309,"c":239.1652239313,"v":809723.4039441878,"t":1733612400}
+{"o":239.1652239313,"h":240.5061384451,"l":237.4819516537,"c":240.1088591325,"v":889851.704472238,"t":1733616000}
+{"o":240.1088591325,"h":241.1515164566,"l":239.3192463327,"c":240.2767827911,"v":760449.2634580949,"t":1733619600}
+{"o":240.2767827911,"h":242.5954770436,"l":240.1977010914,"c":242.1840328693,"v":779961.3752271694,"t":1733623200}
+{"o":242.1840328693,"h":242.914744153,"l":240.2898539627,"c":241.6894855596,"v":829841.5222837874,"t":1733626800}
+{"o":241.6894855596,"h":242.0741581571,"l":239.3635408083,"c":239.3786711643,"v":648719.3331316876,"t":1733630400}
+{"o":239.3786711643,"h":240.0324527355,"l":236.8942581962,"c":238.2219802978,"v":755928.4648896053,"t":1733634000}
+{"o":238.2219802978,"h":239.5504092305,"l":237.521213522,"c":239.0678089605,"v":715307.8320976492,"t":1733637600}
+{"o":239.0678089605,"h":239.8251215109,"l":238.353320039,"c":238.5382696001,"v":643279.0787054729,"t":1733641200}
+{"o":238.5382696001,"h":238.7450449745,"l":235.8249799568,"c":235.9023840179,"v":820642.6822853087,"t":1733644800}
+{"o":235.9023840179,"h":236.9738309863,"l":234.1713175469,"c":234.8119786946,"v":761389.6040666238,"t":1733648400}
+{"o":234.8119786946,"h":237.3758752854,"l":234.7900066391,"c":236.1695263266,"v":628545.8636569958,"t":1733652000}
+{"o":236.1695263266,"h":237.4254786333,"l":235.6747839508,"c":236.9248288798,"v":542103.3894599942,"t":1733655600}
+{"o":236.9248288798,"h":237.5825183885,"l":235.6438931859,"c":236.9921492576,"v":621416.448954424,"t":1733659200}
+{"o":236.9921492576,"h":238.6226619845,"l":236.2909158244,"c":238.2810620431,"v":709354.460651996,"t":1733662800}
+{"o":238.2810620431,"h":238.4310427581,"l":236.5915327682,"c":236.7197599626,"v":644202.6821544606,"t":1733666400}
+{"o":236.7197599626,"h":238.4681116827,"l":235.3180425058,"c":238.2442535303,"v":784909.9708553216,"t":1733670000}
+{"o":238.2442535303,"h":238.61669553,"l":236.2620047399,"c":236.7989029488,"v":883159.7985885732,"t":1733673600}
+{"o":236.7989029488,"h":237.6248342939,"l":235.9221839349,"c":237.5694702496,"v":767379.2832081618,"t":1733677200}
+{"o":237.5694702496,"h":237.7014354876,"l":235.9429488465,"c":236.0557163972,"v":732155.9178390721,"t":1733680800}
+{"o":236.0557163972,"h":237.6560297155,"l":234.9515589704,"c":237.3871492762,"v":766069.5190501267,"t":1733684400}
+{"o":237.3871492762,"h":237.6614117912,"l":236.1050084251,"c":236.2624472131,"v":771894.1015029397,"t":1733688000}
+{"o":236.2624472131,"h":236.7866048732,"l":235.3367045932,"c":236.6184826168,"v":700606.9690883013,"t":1733691600}
+{"o":236.6184826168,"h":237.7001497447,"l":236.2799307651,"c":237.670080578,"v":649868.3542742288,"t":1733695200}
+{"o":237.670080578,"h":238.714938083,"l":236.8555842458,"c":238.0069948654,"v":811492.5425713821,"t":1733698800}
+{"o":238.0069948654,"h":238.258481132,"l":233.4500179799,"c":234.6076980663,"v":1111627.8053220497,"t":1733702400}
+{"o":234.6076980663,"h":235.7607454106,"l":232.7592316804,"c":233.3211722082,"v":906974.0793132244,"t":1733706000}
+{"o":233.3211722082,"h":234.5504865902,"l":230.8216071554,"c":232.8057283645,"v":906393.0226592328,"t":1733709600}
+{"o":232.8057283645,"h":233.7272931715,"l":230.9336842504,"c":232.7195923567,"v":815116.0318810517,"t":1733713200}
+{"o":232.7195923567,"h":233.5187283785,"l":231.5640474172,"c":233.4062991142,"v":756776.724859196,"t":1733716800}
+{"o":233.4062991142,"h":233.730388394,"l":232.3298533195,"c":233.4751124626,"v":639442.5621080472,"t":1733720400}
+{"o":233.4751124626,"h":233.5269203027,"l":231.07823016,"c":231.3680207859,"v":792747.7019378712,"t":1733724000}
+{"o":231.3680207859,"h":233.2121250167,"l":229.1493990326,"c":232.4134562131,"v":1076137.8713510763,"t":1733727600}
+{"o":232.4134562131,"h":232.6558800284,"l":227.1072997741,"c":227.3879050541,"v":1052909.1144948008,"t":1733731200}
+{"o":227.3879050541,"h":229.4224722105,"l":225.5698654431,"c":227.579068046,"v":1038478.9073664235,"t":1733734800}
+{"o":227.579068046,"h":228.9579734433,"l":226.9514392488,"c":228.7294521217,"v":726334.6545079261,"t":1733738400}
+{"o":228.7294521217,"h":228.7618512922,"l":225.5571919492,"c":226.7040407873,"v":848547.7180542317,"t":1733742000}
+{"o":226.7040407873,"h":228.4572662612,"l":225.6729597888,"c":228.3615505976,"v":893853.9996246785,"t":1733745600}
+{"o":228.3615505976,"h":230.5068233731,"l":227.4056502313,"c":229.7685514196,"v":840498.3391161031,"t":1733749200}
+{"o":229.7685514196,"h":232.5523110852,"l":228.9368567913,"c":231.5465143206,"v":955970.4798633172,"t":1733752800}
+{"o":231.5465143206,"h":232.4071380203,"l":223.3547804606,"c":224.8917882975,"v":1664839.4474649087,"t":1733756400}
+{"o":224.8917882975,"h":226.9746268362,"l":223.1211814273,"c":225.2085429236,"v":1167109.4866353325,"t":1733760000}
+{"o":225.2085429236,"h":226.2803921182,"l":223.7282534511,"c":223.77222347,"v":1020446.7624941273,"t":1733763600}
+{"o":223.77222347,"h":225.9978491867,"l":223.7299688143,"c":225.0980575173,"v":986261.180989561,"t":1733767200}
+{"o":225.0980575173,"h":225.1910200279,"l":222.0475108184,"c":222.5757085015,"v":1197087.253408439,"t":1733770800}
+{"o":222.5757085015,"h":224.7755129385,"l":219.1408389748,"c":220.0872847953,"v":2356976.5249290601,"t":1733774400}
+{"o":220.0872847953,"h":221.5491611553,"l":205.4257364327,"c":218.8791545207,"v":3726089.4341753209,"t":1733778000}
+{"o":218.8791545207,"h":219.6689973217,"l":206.5285512338,"c":218.6711192871,"v":3016246.067057183,"t":1733781600}
+{"o":218.6711192871,"h":220.9797719797,"l":216.8522846976,"c":217.545837783,"v":1733971.3668897252,"t":1733785200}
+{"o":217.545837783,"h":221.842130462,"l":214.4221783378,"c":218.5807953491,"v":1754788.8278972488,"t":1733788800}
+{"o":218.5807953491,"h":220.2306448123,"l":216.6852074219,"c":219.7797461781,"v":1326877.2566419328,"t":1733792400}
+{"o":219.7797461781,"h":219.8078381626,"l":213.2393098497,"c":213.6860687707,"v":1429146.7395421055,"t":1733796000}
+{"o":213.6860687707,"h":216.6561294916,"l":206.8601360628,"c":216.619220247,"v":2110059.1825615624,"t":1733799600}
+{"o":216.619220247,"h":220.4102080374,"l":212.9895252179,"c":220.1038043203,"v":1287146.1893025148,"t":1733803200}
+{"o":220.1038043203,"h":221.443119506,"l":218.4086020247,"c":220.2812964598,"v":1031246.5767280876,"t":1733806800}
+{"o":220.2812964598,"h":222.7536072264,"l":219.4304844822,"c":222.1380082263,"v":1090328.4984497048,"t":1733810400}
+{"o":222.1380082263,"h":222.18062616,"l":219.7487723408,"c":221.313889727,"v":899825.3317205984,"t":1733814000}
+{"o":221.313889727,"h":221.8096080081,"l":219.4240565114,"c":221.1527329519,"v":983243.9677580642,"t":1733817600}
+{"o":221.1527329519,"h":222.6636881803,"l":219.9620304387,"c":220.9981840678,"v":1140742.2739305526,"t":1733821200}
+{"o":220.9981840678,"h":222.4299922423,"l":220.165172606,"c":221.2147932009,"v":890339.5459068192,"t":1733824800}
+{"o":221.2147932009,"h":221.3525644001,"l":219.0569007909,"c":220.2104147512,"v":891990.4115197541,"t":1733828400}
+{"o":220.2104147512,"h":220.7089580326,"l":214.1786904611,"c":215.2422588816,"v":1380416.2207331823,"t":1733832000}
+{"o":215.2422588816,"h":219.287456369,"l":215.0101739295,"c":218.401860985,"v":1608039.7877970263,"t":1733835600}
+{"o":218.401860985,"h":223.0467007019,"l":217.1883544481,"c":220.5831462278,"v":3170831.4447733304,"t":1733839200}
+{"o":220.5831462278,"h":222.1295346447,"l":209.8711404025,"c":210.3803161815,"v":2929471.0517373737,"t":1733842800}
+{"o":210.3803161815,"h":215.8192839225,"l":207.860153585,"c":214.6496110917,"v":2780407.6877253065,"t":1733846400}
+{"o":214.6496110917,"h":215.0110753992,"l":207.186763028,"c":207.4725754356,"v":2181096.6093970486,"t":1733850000}
+{"o":207.4725754356,"h":215.1887312631,"l":205.4543166242,"c":213.0625148021,"v":1892103.0414388569,"t":1733853600}
+{"o":213.0625148021,"h":216.6859341176,"l":212.7513883777,"c":215.9831197492,"v":1450883.4401534575,"t":1733857200}
+{"o":215.9831197492,"h":218.3613349666,"l":215.2040671067,"c":217.4345000529,"v":1327873.2970055668,"t":1733860800}
+{"o":217.4345000529,"h":220.3606600029,"l":216.054668068,"c":217.1779354805,"v":1473124.2951712587,"t":1733864400}
+{"o":217.1779354805,"h":218.8782606582,"l":216.5562800998,"c":218.489501458,"v":1359245.6940238178,"t":1733868000}
+{"o":218.489501458,"h":219.6009967136,"l":216.934433832,"c":217.5524003511,"v":1238898.2763574382,"t":1733871600}
+{"o":217.5524003511,"h":219.5256365044,"l":215.4208547322,"c":218.972836107,"v":1598454.6564339709,"t":1733875200}
+{"o":218.972836107,"h":220.4869874628,"l":215.3406401608,"c":215.9865119762,"v":2334100.4362759981,"t":1733878800}
+{"o":215.9865119762,"h":221.0285462935,"l":215.5939074835,"c":219.9700058554,"v":1548954.2739274197,"t":1733882400}
+{"o":219.9700058554,"h":223.4324952586,"l":219.8015701014,"c":223.410890853,"v":1334124.1213445163,"t":1733886000}
+{"o":223.410890853,"h":224.0275056819,"l":221.6676603967,"c":222.716154328,"v":1054660.5322767613,"t":1733889600}
+{"o":222.716154328,"h":223.1344839325,"l":220.9365254368,"c":222.3541241801,"v":866231.9860298567,"t":1733893200}
+{"o":222.3541241801,"h":224.3840663227,"l":221.9309412826,"c":223.8183463877,"v":921707.6744751562,"t":1733896800}
+{"o":223.8183463877,"h":224.3233044034,"l":221.6472669923,"c":222.4777238523,"v":1004523.915687479,"t":1733900400}
+{"o":222.4777238523,"h":227.0710613919,"l":222.3145339871,"c":226.0496426849,"v":1050770.238851591,"t":1733904000}
+{"o":226.0496426849,"h":227.018042821,"l":224.5744015781,"c":226.7066911065,"v":933403.2508319962,"t":1733907600}
+{"o":226.7066911065,"h":228.1038853845,"l":226.613814167,"c":228.0289896137,"v":863046.5270920583,"t":1733911200}
+{"o":228.0289896137,"h":230.6837345902,"l":226.8100947802,"c":228.960297644,"v":951135.9172037323,"t":1733914800}
+{"o":228.960297644,"h":230.8005606877,"l":228.4003230959,"c":228.9957712383,"v":899031.8287414494,"t":1733918400}
+{"o":228.9957712383,"h":231.6560672604,"l":227.8487241861,"c":230.6864598945,"v":1173968.3550245736,"t":1733922000}
+{"o":230.6864598945,"h":231.9156430907,"l":228.8210531889,"c":231.5658485678,"v":1062342.2982515399,"t":1733925600}
+{"o":231.5658485678,"h":234.9814209528,"l":231.1699662071,"c":232.6423166851,"v":1728849.0075280026,"t":1733929200}
+{"o":232.6423166851,"h":234.9768206741,"l":230.8876950443,"c":233.3628971335,"v":1497066.3183385667,"t":1733932800}
+{"o":233.3628971335,"h":234.689336448,"l":231.0210904419,"c":232.3332170978,"v":1224054.5183724074,"t":1733936400}
+{"o":232.3332170978,"h":233.7008457364,"l":231.0659188007,"c":232.768307329,"v":1243846.6741919927,"t":1733940000}
+{"o":232.768307329,"h":234.4671946507,"l":232.0253894378,"c":234.2373035215,"v":1272818.3198253852,"t":1733943600}
+{"o":234.2373035215,"h":235.9859889725,"l":232.7201181495,"c":233.3444607842,"v":1172885.7977502076,"t":1733947200}
+{"o":233.3444607842,"h":233.7963893849,"l":231.9735338538,"c":233.3124671322,"v":1196155.1492898264,"t":1733950800}
+{"o":233.3124671322,"h":233.7516263555,"l":232.3001794355,"c":232.4920381169,"v":3611795.4882278293,"t":1733954400}
+{"o":232.4920381169,"h":232.9963531994,"l":230.9706425285,"c":231.4886060305,"v":1098047.8446406005,"t":1733958000}
+{"o":231.4886060305,"h":232.0771997232,"l":230.6246880649,"c":231.4700598663,"v":1212364.3239673933,"t":1733961600}
+{"o":231.4700598663,"h":232.0444818093,"l":229.8541782675,"c":230.3325114531,"v":1035957.2586201982,"t":1733965200}
+{"o":230.3325114531,"h":233.7362649676,"l":229.2843853487,"c":233.37814506,"v":1066297.9085855894,"t":1733968800}
+{"o":233.37814506,"h":236.3705900487,"l":231.9670341667,"c":234.6431068456,"v":1243746.9562070807,"t":1733972400}
+{"o":234.6431068456,"h":235.7262759689,"l":232.6887661503,"c":234.1178600255,"v":963561.1542173127,"t":1733976000}
+{"o":234.1178600255,"h":237.2370783882,"l":233.7044658924,"c":235.5554663858,"v":978016.8949330426,"t":1733979600}
+{"o":235.5554663858,"h":236.0592862729,"l":233.3874933943,"c":234.3886362838,"v":1049987.176376417,"t":1733983200}
+{"o":234.3886362838,"h":235.8022754297,"l":233.986641148,"c":234.2048116519,"v":972031.5494597084,"t":1733986800}
+{"o":234.2048116519,"h":236.8921607167,"l":234.1701107105,"c":236.507040842,"v":849536.1145597474,"t":1733990400}
+{"o":236.507040842,"h":237.7775611197,"l":235.9527106217,"c":236.0503920654,"v":792562.9491258943,"t":1733994000}
+{"o":236.0503920654,"h":236.1675789621,"l":233.4236574223,"c":234.2117583494,"v":882637.2242106245,"t":1733997600}
+{"o":234.2117583494,"h":234.5171623015,"l":232.4708483987,"c":233.7820059746,"v":915681.1052970013,"t":1734001200}
+{"o":233.7820059746,"h":235.9523216301,"l":233.7377912733,"c":235.5543455017,"v":930759.3365353028,"t":1734004800}
+{"o":235.5543455017,"h":236.8293805574,"l":232.8992923919,"c":234.1543023586,"v":1532975.1774972992,"t":1734008400}
+{"o":234.1543023586,"h":237.5119888534,"l":233.4294610817,"c":236.7822511874,"v":1522336.9599666791,"t":1734012000}
+{"o":236.7822511874,"h":236.9929315772,"l":234.3406290324,"c":235.5547730504,"v":1313650.8308616765,"t":1734015600}
+{"o":235.5547730504,"h":238.4181839462,"l":234.6680468415,"c":235.0139672941,"v":1598089.643645308,"t":1734019200}
+{"o":235.0139672941,"h":238.6198683351,"l":234.9860041131,"c":238.3964537868,"v":1346262.8117747095,"t":1734022800}
+{"o":238.3964537868,"h":239.0063100322,"l":235.0466370046,"c":235.6218568112,"v":1286815.836469034,"t":1734026400}
+{"o":235.6218568112,"h":235.9319763887,"l":230.6562507843,"c":231.3546716407,"v":1798105.0747521226,"t":1734030000}
+{"o":231.3546716407,"h":233.8789686539,"l":228.4022428384,"c":230.1190216006,"v":1302899.7985422057,"t":1734033600}
+{"o":230.1190216006,"h":230.2003544312,"l":227.7798609969,"c":228.9761449245,"v":1302036.5335601619,"t":1734037200}
+{"o":228.9761449245,"h":229.7897823099,"l":227.0133196035,"c":229.5184618189,"v":1796640.5904538545,"t":1734040800}
+{"o":229.5184618189,"h":229.9743622217,"l":226.8141153021,"c":228.2172576613,"v":1227184.6497350361,"t":1734044400}
+{"o":228.2172576613,"h":229.808841392,"l":227.5761545897,"c":228.4370650787,"v":1261600.97291993,"t":1734048000}
+{"o":228.4370650787,"h":228.5958346234,"l":225.5997843748,"c":227.4912550111,"v":1275203.7649344495,"t":1734051600}
+{"o":227.4912550111,"h":229.9201990347,"l":226.5300279502,"c":228.7368519972,"v":1208283.9104764427,"t":1734055200}
+{"o":228.7368519972,"h":229.2688586074,"l":227.9236703762,"c":228.5058526963,"v":1198225.458600153,"t":1734058800}
+{"o":228.5058526963,"h":228.8277589874,"l":226.777352632,"c":227.2502441648,"v":1002430.3125012746,"t":1734062400}
+{"o":227.2502441648,"h":228.180141583,"l":226.8827715112,"c":226.9616015578,"v":1288511.3803926378,"t":1734066000}
+{"o":226.9616015578,"h":228.0224101239,"l":223.8369451224,"c":225.4215419717,"v":1186846.8947870613,"t":1734069600}
+{"o":225.4215419717,"h":226.4951591087,"l":222.4091403291,"c":226.1416575602,"v":1046996.2607881502,"t":1734073200}
+{"o":226.1416575602,"h":227.6083972843,"l":225.186948965,"c":227.4696710627,"v":843776.090880589,"t":1734076800}
+{"o":227.4696710627,"h":227.8378785157,"l":225.5821106346,"c":226.627870834,"v":875045.993632763,"t":1734080400}
+{"o":226.627870834,"h":227.8428061984,"l":225.4060071264,"c":227.4704828815,"v":1059331.5310342032,"t":1734084000}
+{"o":227.4704828815,"h":228.6122515749,"l":226.8549742487,"c":226.8549742487,"v":893430.3807260608,"t":1734087600}
+{"o":226.8549742487,"h":227.9782008107,"l":225.7661821254,"c":226.7440628794,"v":1096525.2941568249,"t":1734091200}
+{"o":226.7440628794,"h":226.8576184713,"l":223.0057007386,"c":224.7198882867,"v":1186713.0079513907,"t":1734094800}
+{"o":224.7198882867,"h":225.68520454,"l":223.3243147992,"c":225.235873552,"v":1287368.9686991887,"t":1734098400}
+{"o":225.235873552,"h":227.4561995182,"l":221.9016751797,"c":222.4112473813,"v":1629703.2167134471,"t":1734102000}
+{"o":222.4112473813,"h":224.196869907,"l":221.8287123478,"c":222.1704773936,"v":1515207.9472428444,"t":1734105600}
+{"o":222.1704773936,"h":225.1386588921,"l":222.1048065876,"c":224.5783539313,"v":1310491.7447116857,"t":1734109200}
+{"o":224.5783539313,"h":224.8679545815,"l":222.7416550703,"c":223.3846829507,"v":1320923.5695362403,"t":1734112800}
+{"o":223.3846829507,"h":224.806769307,"l":222.1798850952,"c":224.5763794534,"v":1255170.3147982801,"t":1734116400}
+{"o":224.5763794534,"h":225.936319029,"l":224.2924358198,"c":225.253243976,"v":1133734.4263131521,"t":1734120000}
+{"o":225.253243976,"h":225.5510235063,"l":224.3914597305,"c":225.0292499686,"v":1167933.3812352035,"t":1734123600}
+{"o":225.0292499686,"h":225.6520139257,"l":222.2389657023,"c":224.9311586576,"v":1141771.4723967947,"t":1734127200}
+{"o":224.9311586576,"h":226.2310089255,"l":224.3158677765,"c":226.0705876126,"v":1063783.8478166189,"t":1734130800}
+{"o":226.0705876126,"h":226.5345698887,"l":224.9361065915,"c":225.7004138902,"v":1279497.9087622664,"t":1734134400}
+{"o":225.7004138902,"h":228.3700890832,"l":225.6225073439,"c":226.9014380066,"v":1197222.1014755305,"t":1734138000}
+{"o":226.9014380066,"h":228.1451096451,"l":226.2132691199,"c":227.2117351056,"v":1171259.8161475039,"t":1734141600}
+{"o":227.2117351056,"h":227.8113928913,"l":226.8617613333,"c":227.5160392726,"v":1122323.1321937907,"t":1734145200}
+{"o":227.5160392726,"h":227.6239490851,"l":225.6548794278,"c":226.7548127873,"v":1009823.0957001506,"t":1734148800}
+{"o":226.7548127873,"h":227.4832302801,"l":226.3863409765,"c":227.47281785,"v":876112.4075613648,"t":1734152400}
+{"o":227.47281785,"h":229.013661753,"l":227.252936856,"c":227.9654971002,"v":938900.2560878475,"t":1734156000}
+{"o":227.9654971002,"h":228.3260128519,"l":227.0844967267,"c":227.2612332012,"v":943086.8663875286,"t":1734159600}
+{"o":227.2612332012,"h":228.029699909,"l":226.5042333513,"c":227.6325284541,"v":970798.8007508276,"t":1734163200}
+{"o":227.6325284541,"h":227.9882067087,"l":226.7173440642,"c":227.2033682057,"v":981480.0423585761,"t":1734166800}
+{"o":227.2033682057,"h":227.3378318382,"l":225.8687044206,"c":226.2253763259,"v":813606.3523552582,"t":1734170400}
+{"o":226.2253763259,"h":226.5744931599,"l":225.3565682021,"c":225.5861299143,"v":819174.1428675727,"t":1734174000}
+{"o":225.5861299143,"h":225.9029206876,"l":223.3082965727,"c":223.6241060009,"v":978225.1586969807,"t":1734177600}
+{"o":223.6241060009,"h":223.9180966882,"l":220.978214114,"c":222.0610421736,"v":1143465.600818472,"t":1734181200}
+{"o":222.0610421736,"h":223.8136190861,"l":221.3591850639,"c":223.0537089276,"v":1100271.5742761989,"t":1734184800}
+{"o":223.0537089276,"h":224.6381837596,"l":222.6907532841,"c":223.8145430338,"v":1109037.1740236375,"t":1734188400}
+{"o":223.8145430338,"h":223.8145430338,"l":221.6536396397,"c":222.772177975,"v":1330636.8829174403,"t":1734192000}
+{"o":222.772177975,"h":223.2889855199,"l":219.1702377814,"c":219.5132530536,"v":1215004.8780672308,"t":1734195600}
+{"o":219.5132530536,"h":220.4628822144,"l":216.8935845629,"c":219.0192510367,"v":1113422.766855096,"t":1734199200}
+{"o":219.0192510367,"h":220.4686085813,"l":216.5510207581,"c":219.284537716,"v":1034850.8738915795,"t":1734202800}
+{"o":219.284537716,"h":219.8191113575,"l":216.3252334295,"c":216.8336024998,"v":1050635.9033910013,"t":1734206400}
+{"o":216.8336024998,"h":218.9921866506,"l":216.7008236329,"c":218.5640646993,"v":965505.4933930971,"t":1734210000}
+{"o":218.5640646993,"h":220.7224962858,"l":217.7609070867,"c":219.2106676861,"v":896964.4198698099,"t":1734213600}
+{"o":219.2106676861,"h":222.153286612,"l":218.9932734751,"c":221.1150026541,"v":1013479.3726732789,"t":1734217200}
+{"o":221.1150026541,"h":221.7968222864,"l":220.0554089582,"c":220.9962597122,"v":963415.8441369059,"t":1734220800}
+{"o":220.9962597122,"h":222.7270770088,"l":220.8318940815,"c":222.4427365095,"v":891756.9169759913,"t":1734224400}
+{"o":222.4427365095,"h":222.9893194233,"l":222.0811222548,"c":222.2041008012,"v":781105.7010298186,"t":1734228000}
+{"o":222.2041008012,"h":222.3579313336,"l":220.5861765288,"c":220.5861765288,"v":819076.6090379888,"t":1734231600}
+{"o":220.5861765288,"h":223.0322212102,"l":220.4922646444,"c":221.4562978102,"v":946280.9082752115,"t":1734235200}
+{"o":221.4562978102,"h":222.506442384,"l":221.1847501764,"c":221.2910049269,"v":821645.3216533002,"t":1734238800}
+{"o":221.2910049269,"h":221.4846404546,"l":219.3984269282,"c":219.4358545117,"v":818429.5503066888,"t":1734242400}
+{"o":219.4358545117,"h":219.9929066449,"l":216.8239784967,"c":218.4663771076,"v":1035337.3533947011,"t":1734246000}
+{"o":218.4663771076,"h":219.912834214,"l":217.6366765556,"c":219.7523378283,"v":868079.638038112,"t":1734249600}
+{"o":219.7523378283,"h":220.6220573519,"l":219.1347005444,"c":220.4126457901,"v":843718.8775048408,"t":1734253200}
+{"o":220.4126457901,"h":221.3323728561,"l":219.22995256,"c":219.2744320503,"v":813057.0534125121,"t":1734256800}
+{"o":219.2744320503,"h":219.8081765687,"l":218.8369767364,"c":219.5242032026,"v":762647.0043760285,"t":1734260400}
+{"o":219.5242032026,"h":221.0878998201,"l":218.4974318333,"c":220.7568369535,"v":866849.2359370211,"t":1734264000}
+{"o":220.7568369535,"h":221.7299793945,"l":219.2974727426,"c":220.5618632462,"v":941240.0179147334,"t":1734267600}
+{"o":220.5618632462,"h":222.6600859725,"l":220.4660421458,"c":222.4851682027,"v":987370.1042797883,"t":1734271200}
+{"o":222.4851682027,"h":222.613540152,"l":220.9931968072,"c":222.0634912056,"v":1017061.4196915912,"t":1734274800}
+{"o":222.0634912056,"h":223.6485975355,"l":221.7054330754,"c":223.2912200922,"v":1052986.2961910297,"t":1734278400}
+{"o":223.2912200922,"h":223.3589332417,"l":221.8432765339,"c":222.5247056761,"v":1010468.5698265083,"t":1734282000}
+{"o":222.5247056761,"h":222.6299810152,"l":221.6612205738,"c":222.1445175354,"v":882575.9038305058,"t":1734285600}
+{"o":222.1445175354,"h":223.3362021165,"l":222.09320921,"c":222.4392283614,"v":992106.8715366434,"t":1734289200}
+{"o":222.4392283614,"h":222.7033072173,"l":220.8805179756,"c":221.6655539831,"v":970419.1673566825,"t":1734292800}
+{"o":221.6655539831,"h":221.7819694086,"l":217.7772038176,"c":218.0577032532,"v":1231276.5670744299,"t":1734296400}
+{"o":218.0577032532,"h":220.9681957338,"l":217.0181212632,"c":220.5360767092,"v":1205911.5827765749,"t":1734300000}
+{"o":220.5360767092,"h":226.750997386,"l":220.4565834451,"c":225.4632733422,"v":1592465.7333902679,"t":1734303600}
+{"o":225.4632733422,"h":228.6591341477,"l":223.7008729232,"c":227.1276961323,"v":1644030.7736995164,"t":1734307200}
+{"o":227.1276961323,"h":228.2865456238,"l":226.344741312,"c":226.7797472277,"v":1190163.3291206912,"t":1734310800}
+{"o":226.7797472277,"h":226.9108967855,"l":223.1670556794,"c":223.4577512317,"v":1233233.0117137474,"t":1734314400}
+{"o":223.4577512317,"h":224.0927955781,"l":221.6011428418,"c":222.361736075,"v":1128356.9318582776,"t":1734318000}
+{"o":222.361736075,"h":223.377999145,"l":221.9275899714,"c":222.5406867113,"v":1053844.5696677382,"t":1734321600}
+{"o":222.5406867113,"h":223.6308186161,"l":221.7645553475,"c":223.4654334042,"v":988399.1409326482,"t":1734325200}
+{"o":223.4654334042,"h":224.6098834228,"l":222.9896081541,"c":223.8199521788,"v":992871.7336658017,"t":1734328800}
+{"o":223.8199521788,"h":225.0765054575,"l":223.5319458061,"c":224.3020485704,"v":1002219.3041810396,"t":1734332400}
+{"o":224.3020485704,"h":224.4973256725,"l":220.9600683587,"c":221.1083222014,"v":997961.9897716998,"t":1734336000}
+{"o":221.1083222014,"h":221.4993783074,"l":219.5205794101,"c":219.6657288021,"v":993145.0217535043,"t":1734339600}
+{"o":219.6657288021,"h":220.0035020122,"l":216.2885155288,"c":218.6734981792,"v":953475.7673538893,"t":1734343200}
+{"o":218.6734981792,"h":219.0435223581,"l":213.6755795143,"c":215.138895596,"v":1259362.8604356446,"t":1734346800}
+{"o":215.138895596,"h":217.0265202016,"l":212.8811004287,"c":215.3099475902,"v":1775122.1227426541,"t":1734350400}
+{"o":215.3099475902,"h":217.5352698898,"l":214.2787389716,"c":217.3093730316,"v":1175672.3614838715,"t":1734354000}
+{"o":217.3093730316,"h":219.218060496,"l":215.703317965,"c":217.7510783211,"v":1216211.3303930548,"t":1734357600}
+{"o":217.7510783211,"h":219.2825674239,"l":216.8056944748,"c":218.1509521908,"v":1329756.423248807,"t":1734361200}
+{"o":218.1509521908,"h":220.8408819148,"l":217.9971756297,"c":219.72884799,"v":1505887.093132993,"t":1734364800}
+{"o":219.72884799,"h":222.3329678779,"l":219.728748853,"c":220.6768662918,"v":1379533.8078210701,"t":1734368400}
+{"o":220.6768662918,"h":223.0972335494,"l":219.4763718921,"c":223.0331018513,"v":1474629.2366825382,"t":1734372000}
+{"o":223.0331018513,"h":223.1072678929,"l":218.1193664986,"c":219.5947507452,"v":1371796.6888202885,"t":1734375600}
+{"o":219.5947507452,"h":219.8393117929,"l":216.3780421541,"c":217.6696440252,"v":1306845.9932648523,"t":1734379200}
+{"o":217.6696440252,"h":220.0842357586,"l":217.6696440252,"c":219.9991592818,"v":1265546.0278045516,"t":1734382800}
+{"o":219.9991592818,"h":220.2912613865,"l":218.0259562437,"c":219.1210778852,"v":999209.5854485078,"t":1734386400}
+{"o":219.1210778852,"h":219.6709022651,"l":217.0908619639,"c":217.4286478089,"v":1096521.3369152946,"t":1734390000}
+{"o":217.4286478089,"h":217.9401772577,"l":213.0537729987,"c":213.0759678454,"v":1451173.1307312457,"t":1734393600}
+{"o":213.0759678454,"h":216.071353177,"l":212.6588843351,"c":215.475151125,"v":1259570.9394411037,"t":1734397200}
+{"o":215.475151125,"h":216.5809341135,"l":214.4289427112,"c":215.1593817679,"v":995357.9018355825,"t":1734400800}
+{"o":215.1593817679,"h":216.9299356059,"l":213.9473177475,"c":216.6314175512,"v":1127182.4328579218,"t":1734404400}
+{"o":216.6314175512,"h":216.9685003758,"l":213.5017239383,"c":215.4537578837,"v":994636.6968652053,"t":1734408000}
+{"o":215.4537578837,"h":216.4202367447,"l":214.3188642993,"c":216.1712505483,"v":1028679.6492661822,"t":1734411600}
+{"o":216.1712505483,"h":217.2033971147,"l":215.0081370995,"c":216.2628845963,"v":889420.6798235438,"t":1734415200}
+{"o":216.2628845963,"h":217.7517575462,"l":216.0320060834,"c":216.8075777297,"v":1007950.3976273185,"t":1734418800}
+{"o":216.8075777297,"h":219.8458796945,"l":215.6541953087,"c":218.4109518236,"v":1149679.1376079344,"t":1734422400}
+{"o":218.4109518236,"h":223.531580826,"l":217.5546936628,"c":223.0944091155,"v":1313421.581928432,"t":1734426000}
+{"o":223.0944091155,"h":225.007430508,"l":221.6058960945,"c":224.1202253078,"v":1236619.0810775904,"t":1734429600}
+{"o":224.1202253078,"h":224.6193093275,"l":222.3181603846,"c":222.8110827742,"v":1177157.7685010626,"t":1734433200}
+{"o":222.8110827742,"h":230.0752550467,"l":222.302627011,"c":228.7979448418,"v":1649268.1431940713,"t":1734436800}
+{"o":228.7979448418,"h":228.8809488562,"l":222.9438689653,"c":224.7977877667,"v":3148258.1982745021,"t":1734440400}
+{"o":224.7977877667,"h":225.4326037397,"l":220.2274016665,"c":223.3481776614,"v":2304509.2046043263,"t":1734444000}
+{"o":223.3481776614,"h":223.4044593182,"l":218.2591023997,"c":221.7689434236,"v":2518734.4788088007,"t":1734447600}
+{"o":221.7689434236,"h":228.5426265316,"l":221.1203752367,"c":228.2212982127,"v":2437173.2608750295,"t":1734451200}
+{"o":228.2212982127,"h":229.6825542027,"l":226.1827871512,"c":228.7492607455,"v":1898960.3637745061,"t":1734454800}
+{"o":228.7492607455,"h":230.2212156605,"l":225.883357513,"c":229.0999160127,"v":1696121.0468843172,"t":1734458400}
+{"o":229.0999160127,"h":230.1075941787,"l":227.3741469645,"c":228.7169820494,"v":1508739.6614631955,"t":1734462000}
+{"o":228.7169820494,"h":229.8014120879,"l":226.2557769726,"c":227.6501013053,"v":1570213.914589446,"t":1734465600}
+{"o":227.6501013053,"h":228.0147882417,"l":225.9957045396,"c":226.9216488491,"v":1442077.7675626292,"t":1734469200}
+{"o":226.9216488491,"h":227.1808790915,"l":222.5017141644,"c":224.9489150846,"v":1563403.6315948237,"t":1734472800}
+{"o":224.9489150846,"h":225.1063922411,"l":221.7759329775,"c":224.440072127,"v":1631790.6215016744,"t":1734476400}
+{"o":224.440072127,"h":227.3134659415,"l":222.9265620456,"c":225.5128379171,"v":1722260.0364904827,"t":1734480000}
+{"o":225.5128379171,"h":226.4303631335,"l":219.287681529,"c":219.737324911,"v":1748122.4908206924,"t":1734483600}
+{"o":219.737324911,"h":221.9572951115,"l":218.9571459905,"c":219.9070308999,"v":1796476.8610278335,"t":1734487200}
+{"o":219.9070308999,"h":221.0901575173,"l":218.1558002978,"c":218.6966472895,"v":1530164.1592694104,"t":1734490800}
+{"o":218.6966472895,"h":219.1315174071,"l":216.174685698,"c":218.3523896316,"v":1467496.8652975671,"t":1734494400}
+{"o":218.3523896316,"h":219.4814146302,"l":216.5367219131,"c":216.9384224354,"v":1369886.1880772267,"t":1734498000}
+{"o":216.9384224354,"h":217.9129869402,"l":214.7413312511,"c":216.5327876468,"v":1434437.003957941,"t":1734501600}
+{"o":216.5327876468,"h":218.3307648186,"l":215.9242658936,"c":217.1161840678,"v":1238586.8153443749,"t":1734505200}
+{"o":217.1161840678,"h":218.4533387016,"l":215.4939552542,"c":216.9759424551,"v":1195832.5487688207,"t":1734508800}
+{"o":216.9759424551,"h":218.95742274,"l":216.8801503264,"c":217.8657159357,"v":1141568.1878384345,"t":1734512400}
+{"o":217.8657159357,"h":219.6727478151,"l":216.8380537441,"c":218.6462263002,"v":1309429.4141270313,"t":1734516000}
+{"o":218.6462263002,"h":220.2087003481,"l":218.4843526173,"c":218.9942098147,"v":1162065.8153842289,"t":1734519600}
+{"o":218.9942098147,"h":219.8428118982,"l":217.0103311537,"c":217.6157828679,"v":1287968.6028298889,"t":1734523200}
+{"o":217.6157828679,"h":219.197360764,"l":215.9039242654,"c":216.8724078119,"v":1218004.6131944384,"t":1734526800}
+{"o":216.8724078119,"h":218.6604062743,"l":216.0099484341,"c":216.6168191221,"v":1505127.5792706113,"t":1734530400}
+{"o":216.6168191221,"h":219.9254187534,"l":215.6896186592,"c":218.8619674095,"v":1595446.2205977223,"t":1734534000}
+{"o":218.8619674095,"h":219.6183987862,"l":216.2598281508,"c":217.3138099934,"v":1633949.1193308034,"t":1734537600}
+{"o":217.3138099934,"h":218.9012462168,"l":215.0671264812,"c":217.8120801576,"v":1623690.7596852086,"t":1734541200}
+{"o":217.8120801576,"h":219.2287118688,"l":216.46147672,"c":219.0827338689,"v":1601992.3000863157,"t":1734544800}
+{"o":219.0827338689,"h":219.51190892,"l":212.7087256635,"c":212.908000773,"v":2212719.8339810129,"t":1734548400}
+{"o":212.908000773,"h":213.7954228161,"l":206.6655127381,"c":208.2155394695,"v":3640920.5374523262,"t":1734552000}
+{"o":208.2155394695,"h":211.3998124836,"l":203.6755859989,"c":209.9182255319,"v":1940377.0952868499,"t":1734555600}
+{"o":209.9182255319,"h":211.1554152578,"l":205.7649669997,"c":207.5028558793,"v":1405716.62925875,"t":1734559200}
+{"o":207.5028558793,"h":208.684313484,"l":204.2339192154,"c":207.7308621889,"v":1552133.4461619086,"t":1734562800}
+{"o":207.7308621889,"h":210.3218058356,"l":206.739666894,"c":209.2069739525,"v":1539320.1171595457,"t":1734566400}
+{"o":209.2069739525,"h":209.2459717167,"l":203.8683294645,"c":204.3568975859,"v":1401909.9414536871,"t":1734570000}
+{"o":204.3568975859,"h":206.9138565691,"l":199.3179076132,"c":206.7842709838,"v":2267611.3794721873,"t":1734573600}
+{"o":206.7842709838,"h":212.1204503546,"l":205.9185338005,"c":209.8449990428,"v":1602748.1479227839,"t":1734577200}
+{"o":209.8449990428,"h":210.7819823426,"l":208.0650656,"c":208.5735529872,"v":1165334.7197477708,"t":1734580800}
+{"o":208.5735529872,"h":211.594163545,"l":208.2323551901,"c":210.9462812115,"v":1172459.6780759725,"t":1734584400}
+{"o":210.9462812115,"h":212.3856317182,"l":209.6000134935,"c":211.4031428334,"v":1450419.8072026663,"t":1734588000}
+{"o":211.4031428334,"h":213.831950021,"l":211.0524121797,"c":212.8994096362,"v":1348533.6833922723,"t":1734591600}
+{"o":212.8994096362,"h":212.9254883878,"l":209.3072683634,"c":209.8453767522,"v":1498745.2546507397,"t":1734595200}
+{"o":209.8453767522,"h":211.362936916,"l":209.068845403,"c":211.0692356821,"v":1302262.8135226588,"t":1734598800}
+{"o":211.0692356821,"h":212.4192842655,"l":210.2282274176,"c":211.443897987,"v":1187492.0101463189,"t":1734602400}
+{"o":211.443897987,"h":211.7917137588,"l":210.4368647466,"c":211.5034466366,"v":1069258.3378646586,"t":1734606000}
+{"o":211.5034466366,"h":212.8346062226,"l":207.5874850193,"c":208.8425767173,"v":1336676.3392867707,"t":1734609600}
+{"o":208.8425767173,"h":210.1979961601,"l":208.0890035996,"c":208.7726836175,"v":1513077.300634684,"t":1734613200}
+{"o":208.7726836175,"h":211.6231243991,"l":206.5326336005,"c":207.4041770081,"v":1954335.7970207909,"t":1734616800}
+{"o":207.4041770081,"h":207.4493951975,"l":202.5486155796,"c":206.5030974896,"v":2264901.1800770541,"t":1734620400}
+{"o":206.5030974896,"h":207.926843925,"l":203.2771972569,"c":207.1615019725,"v":1912019.7573542241,"t":1734624000}
+{"o":207.1615019725,"h":207.2076228554,"l":195.8336313712,"c":198.0337816475,"v":2366486.4059093711,"t":1734627600}
+{"o":198.0337816475,"h":200.1179753555,"l":187.0561192271,"c":195.5604476272,"v":3262521.9687644183,"t":1734631200}
+{"o":195.5604476272,"h":197.2577674972,"l":187.657322821,"c":192.5175552748,"v":2810018.2171806041,"t":1734634800}
+{"o":192.5175552748,"h":196.5917026892,"l":187.8908656275,"c":194.2963457792,"v":2820759.7955711652,"t":1734638400}
+{"o":194.2963457792,"h":200.0409651101,"l":192.7337503895,"c":195.5300679945,"v":1752245.5847457284,"t":1734642000}
+{"o":195.5300679945,"h":198.1173616639,"l":193.3481241734,"c":197.8159069726,"v":1552917.2193422997,"t":1734645600}
+{"o":197.8159069726,"h":197.8159069726,"l":194.083975143,"c":194.6389247959,"v":1556517.5473458366,"t":1734649200}
+{"o":194.6389247959,"h":197.6280146722,"l":192.5739241593,"c":196.1471402784,"v":1861056.7559965295,"t":1734652800}
+{"o":196.1471402784,"h":197.4316728526,"l":194.0991768944,"c":195.0224562459,"v":1413866.607226959,"t":1734656400}
+{"o":195.0224562459,"h":200.8643293099,"l":194.6424201351,"c":199.5135350033,"v":1659392.4267580777,"t":1734660000}
+{"o":199.5135350033,"h":199.8741627669,"l":196.9698544639,"c":197.3011575235,"v":1239231.7451774622,"t":1734663600}
+{"o":197.3011575235,"h":198.8116255861,"l":195.6305626512,"c":195.7250203312,"v":1343233.5662821196,"t":1734667200}
+{"o":195.7250203312,"h":196.4359955407,"l":192.9982985577,"c":193.583950212,"v":1317896.1062007963,"t":1734670800}
+{"o":193.583950212,"h":195.328299389,"l":188.9847339992,"c":190.6228988908,"v":1877088.4218299473,"t":1734674400}
+{"o":190.6228988908,"h":195.8981142603,"l":190.5994572269,"c":192.1975624007,"v":1985979.3309385704,"t":1734678000}
+{"o":192.1975624007,"h":192.428705525,"l":173.2499579017,"c":182.5218771475,"v":2689343.6540421895,"t":1734681600}
+{"o":182.5218771475,"h":187.3560130146,"l":178.9633627397,"c":183.6200093133,"v":2683653.2293129363,"t":1734685200}
+{"o":183.6200093133,"h":185.2060228233,"l":177.2904757153,"c":183.4076212769,"v":2688206.8183209156,"t":1734688800}
+{"o":183.4076212769,"h":185.0900278642,"l":175.9252694321,"c":176.7068297459,"v":2642540.4809339759,"t":1734692400}
+{"o":176.7068297459,"h":186.3383325207,"l":176.5284081868,"c":184.6546427415,"v":2396851.0994266081,"t":1734696000}
+{"o":184.6546427415,"h":189.7130540743,"l":183.0342363299,"c":189.3179620311,"v":2290796.4751162948,"t":1734699600}
+{"o":189.3179620311,"h":190.5058121448,"l":187.2457038811,"c":189.2160964791,"v":1804959.9052252593,"t":1734703200}
+{"o":189.2160964791,"h":192.1525169393,"l":188.3243880826,"c":190.7971579512,"v":1903581.6968055158,"t":1734706800}
+{"o":190.7971579512,"h":193.846516256,"l":189.2049903408,"c":191.8177524819,"v":2221795.6937149055,"t":1734710400}
+{"o":191.8177524819,"h":193.9014591737,"l":190.9052525061,"c":193.0989192135,"v":1706491.7921257564,"t":1734714000}
+{"o":193.0989192135,"h":193.5002834749,"l":189.9593199831,"c":191.4863290681,"v":1573826.6587867448,"t":1734717600}
+{"o":191.4863290681,"h":194.2864309513,"l":191.4662447881,"c":192.6350512433,"v":1730444.8809900428,"t":1734721200}
+{"o":192.6350512433,"h":192.6792838026,"l":189.8055327261,"c":191.0373016215,"v":1720598.8578437075,"t":1734724800}
+{"o":191.0373016215,"h":192.0374904536,"l":188.8410577699,"c":191.9135184485,"v":1677731.7203484767,"t":1734728400}
+{"o":191.9135184485,"h":193.716945861,"l":191.2562743987,"c":193.6175335768,"v":1320119.7060507436,"t":1734732000}
+{"o":193.6175335768,"h":195.5579799146,"l":193.3397618192,"c":195.5579799146,"v":1336830.3437583358,"t":1734735600}
+{"o":195.5579799146,"h":196.1219910073,"l":194.0462518922,"c":195.1505071753,"v":1541031.5635312414,"t":1734739200}
+{"o":195.1505071753,"h":197.6976106849,"l":194.9469281894,"c":196.3537673598,"v":1729779.7773020028,"t":1734742800}
+{"o":196.3537673598,"h":196.8773605051,"l":195.0285554664,"c":195.4811831842,"v":1723776.2951240989,"t":1734746400}
+{"o":195.4811831842,"h":195.9796375869,"l":194.5204423948,"c":195.2974918702,"v":1692388.2770580659,"t":1734750000}
+{"o":195.2974918702,"h":197.4599414051,"l":195.1610159488,"c":197.4599414051,"v":1471637.2761179209,"t":1734753600}
+{"o":197.4599414051,"h":200.2353920815,"l":197.1980994151,"c":200.0854857267,"v":1411331.3609547401,"t":1734757200}
+{"o":200.0854857267,"h":201.0400738058,"l":198.6680049342,"c":200.4005247912,"v":1381873.5699858423,"t":1734760800}
+{"o":200.4005247912,"h":203.0851979293,"l":199.7309852133,"c":199.7309852133,"v":1351706.6664503554,"t":1734764400}
+{"o":199.7309852133,"h":199.991856457,"l":197.5252328552,"c":197.5252328552,"v":1284952.2203553212,"t":1734768000}
+{"o":197.5252328552,"h":197.9226373618,"l":195.3571120417,"c":196.0652007665,"v":1223867.6906423634,"t":1734771600}
+{"o":196.0652007665,"h":196.9710023136,"l":194.8559817312,"c":195.4573029393,"v":1238687.2047344889,"t":1734775200}
+{"o":195.4573029393,"h":195.6111637831,"l":193.2129717605,"c":193.9380313328,"v":1294445.4083488432,"t":1734778800}
+{"o":193.9380313328,"h":194.1212022256,"l":187.6576859337,"c":188.115218357,"v":1728835.3887604284,"t":1734782400}
+{"o":188.115218357,"h":189.6722743905,"l":184.1740904815,"c":186.5996615619,"v":1993776.4540556273,"t":1734786000}
+{"o":186.5996615619,"h":188.7093910218,"l":184.699281374,"c":185.2081988455,"v":1554974.7412883174,"t":1734789600}
+{"o":185.2081988455,"h":188.2895097612,"l":184.6781056107,"c":187.6991977426,"v":1558560.5528055523,"t":1734793200}
+{"o":187.6991977426,"h":188.4463505387,"l":183.9551131881,"c":184.932860725,"v":1660088.24630018,"t":1734796800}
+{"o":184.932860725,"h":186.1412883885,"l":181.5422135652,"c":184.9187499346,"v":1912025.333036036,"t":1734800400}
+{"o":184.9187499346,"h":186.176979285,"l":180.5210703524,"c":183.1513680986,"v":1640312.7298150768,"t":1734804000}
+{"o":183.1513680986,"h":183.2941737902,"l":179.3186136895,"c":182.4354514828,"v":1660694.2340485088,"t":1734807600}
+{"o":182.4354514828,"h":184.3348994127,"l":180.8488499317,"c":182.5626236263,"v":1317932.3959448445,"t":1734811200}
+{"o":182.5626236263,"h":183.1973301042,"l":179.6213540605,"c":181.6120231552,"v":1307993.712178923,"t":1734814800}
+{"o":181.6120231552,"h":183.6709229042,"l":180.2020587829,"c":182.1084694375,"v":1139656.3342400496,"t":1734818400}
+{"o":182.1084694375,"h":183.3735279539,"l":179.4877931472,"c":182.3667385992,"v":1245735.9765640029,"t":1734822000}
+{"o":182.3667385992,"h":184.336796738,"l":179.9709023298,"c":182.841620672,"v":1323102.3155420194,"t":1734825600}
+{"o":182.841620672,"h":184.8917038056,"l":181.4177802793,"c":183.7214066608,"v":1293430.1887682378,"t":1734829200}
+{"o":183.7214066608,"h":184.8074105513,"l":182.0699645326,"c":182.7652075045,"v":1266395.8631274186,"t":1734832800}
+{"o":182.7652075045,"h":184.7159159419,"l":181.3663700822,"c":183.5261618121,"v":1228764.1602637416,"t":1734836400}
+{"o":183.5261618121,"h":184.2312604058,"l":180.8356923147,"c":180.8356923147,"v":1288680.0345243108,"t":1734840000}
+{"o":180.8356923147,"h":181.712527198,"l":178.7406515768,"c":181.5396678189,"v":1592673.2971153755,"t":1734843600}
+{"o":181.5396678189,"h":184.6661116374,"l":180.9268424531,"c":184.0675067504,"v":1322260.9331628738,"t":1734847200}
+{"o":184.0675067504,"h":185.7155457104,"l":183.6362451264,"c":185.2208773689,"v":1241580.14251878,"t":1734850800}
+{"o":185.2208773689,"h":186.6725749398,"l":184.7537510871,"c":185.2259233658,"v":1221028.1909884517,"t":1734854400}
+{"o":185.2259233658,"h":187.8132726481,"l":184.5982333773,"c":186.4494905532,"v":1025947.2647458906,"t":1734858000}
+{"o":186.4494905532,"h":187.8519446089,"l":186.1781543178,"c":186.524967006,"v":1171325.5416738461,"t":1734861600}
+{"o":186.524967006,"h":187.9329565502,"l":186.3094679719,"c":187.5398168162,"v":1225626.762893921,"t":1734865200}
+{"o":187.5398168162,"h":188.8095541117,"l":186.499184471,"c":186.860736598,"v":1190018.6487557148,"t":1734868800}
+{"o":186.860736598,"h":187.8094729922,"l":185.4366572078,"c":185.7744622561,"v":1266668.021923376,"t":1734872400}
+{"o":185.7744622561,"h":186.1263668165,"l":179.9200513982,"c":179.9200513982,"v":1544377.7826556433,"t":1734876000}
+{"o":179.9200513982,"h":183.3390880307,"l":179.9200513982,"c":182.7488497269,"v":1357508.641484885,"t":1734879600}
+{"o":182.7488497269,"h":184.3512911859,"l":181.3498890958,"c":183.8794893032,"v":1436354.480940786,"t":1734883200}
+{"o":183.8794893032,"h":184.1820176955,"l":182.1351945233,"c":182.6049571156,"v":1488087.5596319204,"t":1734886800}
+{"o":182.6049571156,"h":184.9363903364,"l":182.1047244695,"c":182.8559025001,"v":1527784.0028630777,"t":1734890400}
+{"o":182.8559025001,"h":183.1662258235,"l":178.6864498957,"c":179.3545363352,"v":1588633.8413940195,"t":1734894000}
+{"o":179.3545363352,"h":181.9403969363,"l":177.7066202192,"c":181.7138700622,"v":1576933.7793129948,"t":1734897600}
+{"o":181.7138700622,"h":183.2369715225,"l":180.9445108129,"c":181.4901646514,"v":1338302.6398434555,"t":1734901200}
+{"o":181.4901646514,"h":182.3846765704,"l":178.4282077018,"c":182.1378118645,"v":1414001.1803156578,"t":1734904800}
+{"o":182.1378118645,"h":183.063514873,"l":180.5926863274,"c":181.3881584453,"v":1301154.9666880786,"t":1734908400}
+{"o":181.3881584453,"h":181.4696702483,"l":178.548142141,"c":180.0063530619,"v":1349320.6592077883,"t":1734912000}
+{"o":180.0063530619,"h":182.9031421633,"l":177.3520306887,"c":179.1430368357,"v":1599109.2446689166,"t":1734915600}
+{"o":179.1430368357,"h":180.8276572611,"l":177.3042087148,"c":180.5911216555,"v":1416303.0317183258,"t":1734919200}
+{"o":180.5911216555,"h":188.2280504187,"l":179.9994620028,"c":187.0665310034,"v":1514305.2225334544,"t":1734922800}
+{"o":187.0665310034,"h":188.5759725317,"l":185.6139029375,"c":185.6353222634,"v":1183884.2247639101,"t":1734926400}
+{"o":185.6353222634,"h":186.2904694111,"l":183.9261836481,"c":184.8331932963,"v":1206259.3961566542,"t":1734930000}
+{"o":184.8331932963,"h":185.3276046257,"l":181.5321112527,"c":181.6673156532,"v":1420807.9027487342,"t":1734933600}
+{"o":181.6673156532,"h":183.662417857,"l":180.5858496502,"c":183.0697177913,"v":1195523.63113286,"t":1734937200}
+{"o":183.0697177913,"h":185.3286569879,"l":182.5861872258,"c":185.1642077339,"v":1126988.4067548821,"t":1734940800}
+{"o":185.1642077339,"h":187.4941153651,"l":185.0700120576,"c":185.625739481,"v":1239039.9968186063,"t":1734944400}
+{"o":185.625739481,"h":186.6611022822,"l":184.9177925468,"c":186.0362774659,"v":1275736.3192772062,"t":1734948000}
+{"o":186.0362774659,"h":186.4954228049,"l":184.2052265623,"c":184.3771453991,"v":1431630.8458081884,"t":1734951600}
+{"o":184.3771453991,"h":185.8267799795,"l":183.6306412619,"c":185.1173405125,"v":1327531.4330482292,"t":1734955200}
+{"o":185.1173405125,"h":185.3412809996,"l":182.0099647585,"c":183.4668039191,"v":1433786.8049653859,"t":1734958800}
+{"o":183.4668039191,"h":185.8756514656,"l":182.1117471724,"c":184.5643307706,"v":1600335.1340477583,"t":1734962400}
+{"o":184.5643307706,"h":186.6236218267,"l":181.3804125735,"c":181.7241731951,"v":1689649.0350247042,"t":1734966000}
+{"o":181.7241731951,"h":186.4140074626,"l":181.1535373407,"c":185.895453163,"v":1514923.0061094945,"t":1734969600}
+{"o":185.895453163,"h":187.0544466155,"l":184.8253690176,"c":185.392133575,"v":1383899.0799697826,"t":1734973200}
+{"o":185.392133575,"h":186.8409884488,"l":184.6342876498,"c":185.8682966527,"v":1096949.8780617523,"t":1734976800}
+{"o":185.8682966527,"h":190.4349758087,"l":185.6900042292,"c":188.1957150537,"v":1227834.2305815232,"t":1734980400}
+{"o":188.1957150537,"h":192.5146729666,"l":187.3657012565,"c":191.8937325386,"v":1185619.2673699311,"t":1734984000}
+{"o":191.8937325386,"h":194.3037159663,"l":190.5566930875,"c":190.9205619244,"v":1475102.9574082347,"t":1734987600}
+{"o":190.9205619244,"h":193.5096742306,"l":190.498817414,"c":193.3305507973,"v":1173565.5290200235,"t":1734991200}
+{"o":193.3305507973,"h":193.5521429869,"l":189.9462581268,"c":191.0077490151,"v":1154516.0954134946,"t":1734994800}
+{"o":191.0077490151,"h":191.3342592821,"l":189.2416457328,"c":190.7922251155,"v":1042358.4125665539,"t":1734998400}
+{"o":190.7922251155,"h":191.2299221811,"l":188.3230303981,"c":188.4862664016,"v":976260.9400732539,"t":1735002000}
+{"o":188.4862664016,"h":190.3888305554,"l":186.9012543691,"c":188.6770187298,"v":1036880.437442363,"t":1735005600}
+{"o":188.6770187298,"h":190.8945265207,"l":188.6418760546,"c":190.7705079286,"v":927427.2752328848,"t":1735009200}
+{"o":190.7705079286,"h":191.9758952315,"l":190.0642923541,"c":191.6885491614,"v":910871.1376675456,"t":1735012800}
+{"o":191.6885491614,"h":192.6612143864,"l":190.9162403222,"c":192.5930491246,"v":892820.4495919199,"t":1735016400}
+{"o":192.5930491246,"h":192.7582105089,"l":190.7690505524,"c":191.0349101523,"v":793479.77529641,"t":1735020000}
+{"o":191.0349101523,"h":192.712552918,"l":190.3132352877,"c":192.2846359366,"v":746543.2406869499,"t":1735023600}
+{"o":192.2846359366,"h":194.9552562284,"l":191.7714438034,"c":193.6411745946,"v":980476.841937169,"t":1735027200}
+{"o":193.6411745946,"h":194.864702151,"l":192.0238530178,"c":193.3690022219,"v":1032848.8226807299,"t":1735030800}
+{"o":193.3690022219,"h":193.7781430529,"l":191.3742437782,"c":191.4788469457,"v":1145021.577562331,"t":1735034400}
+{"o":191.4788469457,"h":194.0846827474,"l":191.2919357128,"c":193.7638375691,"v":1162524.9767387642,"t":1735038000}
+{"o":193.7638375691,"h":194.1769016658,"l":192.0834816796,"c":192.3562960873,"v":1002615.0677253881,"t":1735041600}
+{"o":192.3562960873,"h":196.652952312,"l":192.0291790328,"c":196.3331973859,"v":1185742.0198661857,"t":1735045200}
+{"o":196.3331973859,"h":196.6249018997,"l":194.7548907993,"c":195.3333550571,"v":1247415.5060758786,"t":1735048800}
+{"o":195.3333550571,"h":200.0031473111,"l":194.5609337304,"c":198.7157161845,"v":1347012.1203970383,"t":1735052400}
+{"o":198.7157161845,"h":199.6065239802,"l":196.5171129429,"c":196.6834668571,"v":1195262.8690747833,"t":1735056000}
+{"o":196.6834668571,"h":198.3041317145,"l":195.0607040488,"c":197.7129920903,"v":1130529.9883182072,"t":1735059600}
+{"o":197.7129920903,"h":199.6125453916,"l":196.8547235829,"c":197.5179772933,"v":1203979.1605472807,"t":1735063200}
+{"o":197.5179772933,"h":197.8866330795,"l":195.8108981451,"c":196.2753984304,"v":1108216.4087919139,"t":1735066800}
+{"o":196.2753984304,"h":196.5478253053,"l":194.1663248986,"c":195.5368603679,"v":1101671.5326228151,"t":1735070400}
+{"o":195.5368603679,"h":198.9484381992,"l":195.1224033677,"c":197.677570737,"v":978061.9739796091,"t":1735074000}
+{"o":197.677570737,"h":198.6519354544,"l":197.1263902154,"c":197.9274287535,"v":922318.7076480524,"t":1735077600}
+{"o":197.9274287535,"h":199.3611905863,"l":196.9681705516,"c":198.0681648734,"v":907421.4344018808,"t":1735081200}
+{"o":198.0681648734,"h":198.897439676,"l":197.3716254506,"c":198.4635230443,"v":1013053.2044431227,"t":1735084800}
+{"o":198.4635230443,"h":203.0603563277,"l":198.3786740857,"c":200.2140531778,"v":1329342.309491355,"t":1735088400}
+{"o":200.2140531778,"h":202.840802709,"l":200.1477834843,"c":202.5557996178,"v":1162753.3171336411,"t":1735092000}
+{"o":202.5557996178,"h":203.3928237498,"l":200.5272470832,"c":200.8247706598,"v":918418.2389734872,"t":1735095600}
+{"o":200.8247706598,"h":201.0508907142,"l":199.4237951413,"c":200.3288814931,"v":765050.5311502105,"t":1735099200}
+{"o":200.3288814931,"h":200.9976025357,"l":199.3389761641,"c":200.3030000969,"v":715290.1393371726,"t":1735102800}
+{"o":200.3030000969,"h":201.5176387555,"l":199.0170393889,"c":199.7513077121,"v":754469.0552245448,"t":1735106400}
+{"o":199.7513077121,"h":200.7227242487,"l":197.003493536,"c":199.0706449469,"v":706457.4855867835,"t":1735110000}
+{"o":199.0706449469,"h":200.0087971606,"l":198.332273412,"c":198.808239652,"v":765874.5093634492,"t":1735113600}
+{"o":198.808239652,"h":199.6476516629,"l":198.2962052531,"c":198.9482173809,"v":600419.0389279284,"t":1735117200}
+{"o":198.9482173809,"h":202.4862277043,"l":197.416452651,"c":198.3498326735,"v":798561.4421302815,"t":1735120800}
+{"o":198.3498326735,"h":199.0339820496,"l":196.0404492362,"c":196.7501436822,"v":687062.2962158904,"t":1735124400}
+{"o":196.7501436822,"h":197.8129426518,"l":196.0046267426,"c":197.0178222066,"v":776323.348898154,"t":1735128000}
+{"o":197.0178222066,"h":198.040210744,"l":196.8414867199,"c":197.9362899776,"v":651506.2838669065,"t":1735131600}
+{"o":197.9362899776,"h":200.3947494552,"l":197.8402241066,"c":199.8782483337,"v":782638.4540221707,"t":1735135200}
+{"o":199.8782483337,"h":199.9653534415,"l":197.8802432494,"c":199.199860412,"v":859294.8429733863,"t":1735138800}
+{"o":199.199860412,"h":199.758731365,"l":197.0218091335,"c":198.385723955,"v":1019496.5029420408,"t":1735142400}
+{"o":198.385723955,"h":199.7928644764,"l":197.4788723051,"c":199.7629804868,"v":927231.0815219622,"t":1735146000}
+{"o":199.7629804868,"h":200.2077038003,"l":198.371852367,"c":199.1655132892,"v":730073.2915040093,"t":1735149600}
+{"o":199.1655132892,"h":201.9412760155,"l":199.0930477778,"c":200.1203576834,"v":795558.1239165162,"t":1735153200}
+{"o":200.1203576834,"h":201.0506977752,"l":198.6112036078,"c":199.0058670411,"v":840733.3731695664,"t":1735156800}
+{"o":199.0058670411,"h":199.6250145975,"l":197.0433223698,"c":197.3526916158,"v":883962.8233538246,"t":1735160400}
+{"o":197.3526916158,"h":198.2404183512,"l":196.5208946039,"c":197.7038665075,"v":811532.6041521786,"t":1735164000}
+{"o":197.7038665075,"h":198.8200105789,"l":197.5312629485,"c":198.4167425083,"v":753807.7833724023,"t":1735167600}
+{"o":198.4167425083,"h":201.183154295,"l":197.1608408624,"c":197.716964605,"v":904638.9634996883,"t":1735171200}
+{"o":197.716964605,"h":199.0960243251,"l":197.1962129485,"c":197.8510894994,"v":911657.6200528446,"t":1735174800}
+{"o":197.8510894994,"h":200.1072224534,"l":196.8939812612,"c":198.01587521,"v":935909.1355506447,"t":1735178400}
+{"o":198.01587521,"h":198.5181884597,"l":196.579347097,"c":197.5337046199,"v":1118639.7008907704,"t":1735182000}
+{"o":197.5337046199,"h":197.5374152934,"l":194.4466657737,"c":196.1024306439,"v":1176643.2062073553,"t":1735185600}
+{"o":196.1024306439,"h":196.5456769884,"l":194.8760092937,"c":195.5270322329,"v":935270.340664994,"t":1735189200}
+{"o":195.5270322329,"h":196.0345960873,"l":192.8249681955,"c":194.933639297,"v":1059310.395410697,"t":1735192800}
+{"o":194.933639297,"h":196.8449268079,"l":193.2477620219,"c":194.3573557704,"v":911080.2837818824,"t":1735196400}
+{"o":194.3573557704,"h":194.7607575935,"l":189.356090669,"c":189.9970137623,"v":1504806.5868982128,"t":1735200000}
+{"o":189.9970137623,"h":191.2690491157,"l":189.8164376572,"c":190.3810010042,"v":917832.9171071735,"t":1735203600}
+{"o":190.3810010042,"h":191.0007128952,"l":188.6857964486,"c":189.774128676,"v":810305.549470279,"t":1735207200}
+{"o":189.774128676,"h":191.7533311208,"l":189.6928766971,"c":190.6108679428,"v":840889.1805023132,"t":1735210800}
+{"o":190.6108679428,"h":190.9577757703,"l":189.537194124,"c":189.8429321213,"v":895108.4592481079,"t":1735214400}
+{"o":189.8429321213,"h":190.6530883126,"l":188.044730088,"c":189.9473457335,"v":909738.0050009812,"t":1735218000}
+{"o":189.9473457335,"h":191.0104701209,"l":188.4392595008,"c":189.4811676285,"v":1171418.4292011738,"t":1735221600}
+{"o":189.4811676285,"h":190.8590210549,"l":188.7846628113,"c":189.5842445828,"v":1099400.9858723949,"t":1735225200}
+{"o":189.5842445828,"h":191.8908451342,"l":189.1869097993,"c":191.5187038645,"v":1103920.4480379014,"t":1735228800}
+{"o":191.5187038645,"h":191.586213493,"l":188.2784024614,"c":189.1441778691,"v":1109344.0258359776,"t":1735232400}
+{"o":189.1441778691,"h":190.2859197292,"l":188.2791127804,"c":190.1987162661,"v":916190.8625283272,"t":1735236000}
+{"o":190.1987162661,"h":190.3782720155,"l":188.1558376719,"c":190.0127722152,"v":790063.2181595743,"t":1735239600}
+{"o":190.0127722152,"h":190.6571729188,"l":187.9059620431,"c":189.2218371055,"v":913262.3235425674,"t":1735243200}
+{"o":189.2218371055,"h":190.7792701742,"l":187.4185719761,"c":190.3218913466,"v":971619.2076790227,"t":1735246800}
+{"o":190.3218913466,"h":190.9334008594,"l":189.6504663008,"c":189.9048130827,"v":839056.5086098862,"t":1735250400}
+{"o":189.9048130827,"h":190.0999581628,"l":187.9522559507,"c":189.3017778278,"v":859887.3599868227,"t":1735254000}
+{"o":189.3017778278,"h":190.1497808506,"l":188.0792096515,"c":189.8807527287,"v":900959.4043674886,"t":1735257600}
+{"o":189.8807527287,"h":190.7966629677,"l":187.486600417,"c":189.8091251585,"v":755845.2883431831,"t":1735261200}
+{"o":189.8091251585,"h":191.1763412789,"l":188.906287086,"c":189.639956446,"v":779563.550365979,"t":1735264800}
+{"o":189.639956446,"h":190.6736693135,"l":189.2007430294,"c":190.25244823,"v":745017.8852055038,"t":1735268400}
+{"o":190.25244823,"h":192.5509547208,"l":190.2052299039,"c":190.6218600703,"v":763147.4926693661,"t":1735272000}
+{"o":190.6218600703,"h":190.8907236586,"l":186.9543424211,"c":190.0177615271,"v":804524.1483082683,"t":1735275600}
+{"o":190.0177615271,"h":191.8019308313,"l":190.0177615271,"c":191.7629640271,"v":810381.0856843749,"t":1735279200}
+{"o":191.7629640271,"h":191.9809999806,"l":186.5913423397,"c":187.4588617608,"v":1022726.6998260407,"t":1735282800}
+{"o":187.4588617608,"h":191.2514229577,"l":187.4424674352,"c":189.7989698287,"v":1000863.8163869373,"t":1735286400}
+{"o":189.7989698287,"h":195.2213103967,"l":189.671920016,"c":193.9061370156,"v":1300951.2515217348,"t":1735290000}
+{"o":193.9061370156,"h":194.5621464634,"l":189.7315260107,"c":191.8021655776,"v":861281.2491066502,"t":1735293600}
+{"o":191.8021655776,"h":192.3262944058,"l":190.9361132437,"c":192.1680441653,"v":827013.268665984,"t":1735297200}
+{"o":192.1680441653,"h":192.2683122076,"l":191.3310297902,"c":191.6477391104,"v":808209.2532208271,"t":1735300800}
+{"o":191.6477391104,"h":191.8649451114,"l":189.8516851407,"c":190.2902355936,"v":833146.7081482019,"t":1735304400}
+{"o":190.2902355936,"h":190.4177973939,"l":186.9523362159,"c":188.2598701154,"v":1048704.5242180678,"t":1735308000}
+{"o":188.2598701154,"h":188.3153561516,"l":183.7275172243,"c":184.858865212,"v":1277524.5689087852,"t":1735311600}
+{"o":184.858865212,"h":185.3802806451,"l":183.1445569879,"c":185.2400398445,"v":1150148.8973051396,"t":1735315200}
+{"o":185.2400398445,"h":187.2713006835,"l":183.3437836479,"c":186.9261729034,"v":1100025.8948588665,"t":1735318800}
+{"o":186.9261729034,"h":188.0522187376,"l":186.4261198415,"c":187.7881661507,"v":806068.049560477,"t":1735322400}
+{"o":187.7881661507,"h":188.0971873938,"l":185.5215793704,"c":187.6589174092,"v":877604.7359094835,"t":1735326000}
+{"o":187.6589174092,"h":187.7636294196,"l":185.140517721,"c":186.7347961358,"v":866644.4423843641,"t":1735329600}
+{"o":186.7347961358,"h":186.9857901783,"l":185.3846963884,"c":185.4959513587,"v":809409.5915376798,"t":1735333200}
+{"o":185.4959513587,"h":186.6653212504,"l":184.7627107974,"c":185.6223566032,"v":755211.6239431987,"t":1735336800}
+{"o":185.6223566032,"h":185.9045087379,"l":183.8887946913,"c":185.021349971,"v":800856.8918438207,"t":1735340400}
+{"o":185.021349971,"h":186.3189115254,"l":184.852790486,"c":185.9802639106,"v":919263.6139312958,"t":1735344000}
+{"o":185.9802639106,"h":187.7132797737,"l":185.0816950982,"c":186.0339696415,"v":847048.9283765183,"t":1735347600}
+{"o":186.0339696415,"h":187.2206996394,"l":183.4994461634,"c":184.8278020909,"v":853391.1143525466,"t":1735351200}
+{"o":184.8278020909,"h":186.6057357408,"l":184.6022441705,"c":185.73791525,"v":817910.7865718168,"t":1735354800}
+{"o":185.73791525,"h":186.0464665566,"l":185.0200239184,"c":185.1780241074,"v":655046.8882343582,"t":1735358400}
+{"o":185.1780241074,"h":186.9850408849,"l":184.2973687136,"c":186.5780343345,"v":679940.8624134761,"t":1735362000}
+{"o":186.5780343345,"h":186.8501515445,"l":185.7985631437,"c":186.4052062804,"v":654281.5986060534,"t":1735365600}
+{"o":186.4052062804,"h":187.0669401132,"l":185.5877893692,"c":185.8467288942,"v":674468.1434358798,"t":1735369200}
+{"o":185.8467288942,"h":187.1616317198,"l":184.7627596855,"c":187.0362758223,"v":666432.00209851,"t":1735372800}
+{"o":187.0362758223,"h":188.3332802284,"l":186.8251017506,"c":187.0350318241,"v":661363.9819000331,"t":1735376400}
+{"o":187.0350318241,"h":187.34265497,"l":186.2720900144,"c":186.559979543,"v":680255.7486548598,"t":1735380000}
+{"o":186.559979543,"h":189.4204450102,"l":186.5239346072,"c":187.9526462294,"v":736705.2295605412,"t":1735383600}
+{"o":187.9526462294,"h":189.1519592252,"l":187.2472104383,"c":187.5666322576,"v":733898.2412729283,"t":1735387200}
+{"o":187.5666322576,"h":189.3087990899,"l":187.5070861466,"c":188.9804868352,"v":880588.6224809536,"t":1735390800}
+{"o":188.9804868352,"h":191.2968724366,"l":188.244546205,"c":190.5037584633,"v":1161141.1486549231,"t":1735394400}
+{"o":190.5037584633,"h":192.0409570043,"l":190.5033217318,"c":190.9420489945,"v":1011442.0068544946,"t":1735398000}
+{"o":190.9420489945,"h":193.3871384821,"l":190.3784855617,"c":193.3490809116,"v":1021566.7394634475,"t":1735401600}
+{"o":193.3490809116,"h":196.3994199878,"l":193.312240949,"c":195.5464221595,"v":1060724.8525188696,"t":1735405200}
+{"o":195.5464221595,"h":196.8307834866,"l":194.2343886765,"c":194.4674360055,"v":945203.0312583382,"t":1735408800}
+{"o":194.4674360055,"h":194.8857550662,"l":194.094634737,"c":194.5589781764,"v":878468.4643476037,"t":1735412400}
+{"o":194.5589781764,"h":194.8014139863,"l":192.6013489982,"c":193.9820807151,"v":718032.8124764734,"t":1735416000}
+{"o":193.9820807151,"h":195.3318965794,"l":193.6185594056,"c":195.1884174792,"v":760208.5648527889,"t":1735419600}
+{"o":195.1884174792,"h":197.8440307299,"l":194.7683366213,"c":195.9351904676,"v":850801.3329581433,"t":1735423200}
+{"o":195.9351904676,"h":196.6605360268,"l":195.0288473742,"c":196.258461363,"v":937186.8104866825,"t":1735426800}
+{"o":196.258461363,"h":196.4612036536,"l":194.5003969735,"c":194.7510568645,"v":932336.4301756279,"t":1735430400}
+{"o":194.7510568645,"h":195.2610443107,"l":191.9632128297,"c":193.3650632474,"v":827395.2115776491,"t":1735434000}
+{"o":193.3650632474,"h":195.5410068204,"l":193.1736842677,"c":194.4598318122,"v":790253.1895397725,"t":1735437600}
+{"o":194.4598318122,"h":195.7373814807,"l":194.0038897339,"c":195.547541637,"v":1069203.1722769239,"t":1735441200}
+{"o":145.9884913555,"h":146.1682081635,"l":145.7239957049,"c":145.9768278034,"v":380155.7770190337,"t":1728244800}
+{"o":145.9768278034,"h":146.5140670302,"l":144.8463525805,"c":144.9742944315,"v":392220.4570027255,"t":1728248400}
+{"o":144.9742944315,"h":146.0074742145,"l":144.9613369203,"c":145.8786812039,"v":357899.5850234181,"t":1728252000}
+{"o":145.8786812039,"h":147.2889414772,"l":145.8761271315,"c":147.0104018073,"v":430112.5334137317,"t":1728255600}
+{"o":147.0104018073,"h":149.9686714925,"l":146.4457227004,"c":149.7799514257,"v":687385.8222378105,"t":1728259200}
+{"o":149.7799514257,"h":151.0051036366,"l":149.2278204254,"c":150.9472052809,"v":603145.9431759345,"t":1728262800}
+{"o":150.9472052809,"h":151.535347549,"l":149.719777273,"c":150.0416731996,"v":510915.0757243732,"t":1728266400}
+{"o":150.0416731996,"h":150.6711352092,"l":149.603054086,"c":150.4584987301,"v":525001.7763133823,"t":1728270000}
+{"o":150.4584987301,"h":151.0581035919,"l":150.0652496895,"c":150.1190095527,"v":350937.4378112106,"t":1728273600}
+{"o":150.1190095527,"h":150.6384429015,"l":149.2836399862,"c":149.3625742012,"v":351732.2192520947,"t":1728277200}
+{"o":149.3625742012,"h":150.083948195,"l":149.2244732496,"c":150.083948195,"v":363373.4665504733,"t":1728280800}
+{"o":150.083948195,"h":150.083948195,"l":148.4461576699,"c":148.5906742186,"v":487052.2892122161,"t":1728284400}
+{"o":148.5906742186,"h":149.7490920262,"l":148.4829208853,"c":148.9646931387,"v":425854.2072554424,"t":1728288000}
+{"o":148.9646931387,"h":149.2208239153,"l":147.2536719817,"c":147.9218899628,"v":443106.3606669757,"t":1728291600}
+{"o":147.9218899628,"h":147.9218899628,"l":146.6220421482,"c":147.1715964714,"v":383018.7337353702,"t":1728295200}
+{"o":147.1715964714,"h":147.9233401874,"l":146.1040987287,"c":147.8762324764,"v":405773.9351883141,"t":1728298800}
+{"o":147.8762324764,"h":147.933429516,"l":146.7827935988,"c":147.0169803872,"v":498334.4029959007,"t":1728302400}
+{"o":147.0169803872,"h":148.4850994316,"l":146.867945569,"c":148.4053462363,"v":564252.2182743171,"t":1728306000}
+{"o":148.4053462363,"h":152.8347531696,"l":148.2897123174,"c":151.038576931,"v":933578.0110301331,"t":1728309600}
+{"o":151.038576931,"h":151.0778640041,"l":148.8799384631,"c":149.2271809684,"v":725753.8278050288,"t":1728313200}
+{"o":149.2271809684,"h":149.955949836,"l":148.3008850707,"c":149.7087046173,"v":698738.010775558,"t":1728316800}
+{"o":149.7087046173,"h":149.8629281608,"l":148.8707554234,"c":149.6209824702,"v":534715.2621950485,"t":1728320400}
+{"o":149.6209824702,"h":149.6702388131,"l":146.0627736386,"c":146.2017085959,"v":790256.4096524067,"t":1728324000}
+{"o":146.2017085959,"h":147.8662743442,"l":146.1208527748,"c":147.5962935711,"v":581330.3253611351,"t":1728327600}
+{"o":147.5962935711,"h":147.7957629246,"l":146.0662284205,"c":146.1960545555,"v":609022.2426665071,"t":1728331200}
+{"o":146.1960545555,"h":147.5445650786,"l":145.3476840795,"c":147.347759909,"v":392019.308817406,"t":1728334800}
+{"o":147.347759909,"h":147.4197682638,"l":144.7945926928,"c":145.0143434932,"v":458001.3785611988,"t":1728338400}
+{"o":145.0143434932,"h":146.1483004265,"l":143.9904850712,"c":144.4844317144,"v":686950.6048637916,"t":1728342000}
+{"o":144.4844317144,"h":145.5828786147,"l":144.020808212,"c":145.2796398626,"v":612701.5652469171,"t":1728345600}
+{"o":145.2796398626,"h":145.9523575236,"l":144.3907307917,"c":145.6106923442,"v":455183.0212988291,"t":1728349200}
+{"o":145.6106923442,"h":146.0892245151,"l":144.5685156314,"c":145.8859560201,"v":457975.0747098433,"t":1728352800}
+{"o":145.8859560201,"h":145.8859560201,"l":145.0377299664,"c":145.2046174684,"v":387543.0304394737,"t":1728356400}
+{"o":145.2046174684,"h":145.5913183373,"l":144.1875407702,"c":144.7523686981,"v":417835.0670479593,"t":1728360000}
+{"o":144.7523686981,"h":144.894062971,"l":143.3742932638,"c":144.2377183198,"v":447877.0369302242,"t":1728363600}
+{"o":144.2377183198,"h":144.8567036284,"l":142.7259651488,"c":144.5379561468,"v":440926.422446419,"t":1728367200}
+{"o":144.5379561468,"h":144.5512050125,"l":142.3875622293,"c":143.570376941,"v":459765.7562780982,"t":1728370800}
+{"o":143.570376941,"h":144.2476116807,"l":143.1564256468,"c":144.0458427225,"v":395418.6979588114,"t":1728374400}
+{"o":144.0458427225,"h":144.4795948675,"l":143.3777087299,"c":144.1931083255,"v":369487.5538445776,"t":1728378000}
+{"o":144.1931083255,"h":144.8239418648,"l":143.7875477446,"c":144.5793332695,"v":347166.4909395938,"t":1728381600}
+{"o":144.5793332695,"h":145.1887953044,"l":144.3872564158,"c":144.9975255846,"v":331266.7931630809,"t":1728385200}
+{"o":144.9975255846,"h":145.0687934052,"l":143.7180344079,"c":143.7967601004,"v":376617.4294976499,"t":1728388800}
+{"o":143.7967601004,"h":145.5428221528,"l":143.1316615317,"c":145.436253637,"v":499082.7649497003,"t":1728392400}
+{"o":145.436253637,"h":146.0278368474,"l":142.8816683506,"c":144.5357748495,"v":700026.6010747299,"t":1728396000}
+{"o":144.5357748495,"h":144.8092524419,"l":141.6234846513,"c":143.2817067392,"v":704771.2972929042,"t":1728399600}
+{"o":143.2817067392,"h":144.3514008957,"l":142.2064785475,"c":144.1976684899,"v":611638.2266285605,"t":1728403200}
+{"o":144.1976684899,"h":144.4081250098,"l":142.6843470747,"c":143.7839775843,"v":531321.0074215044,"t":1728406800}
+{"o":143.7839775843,"h":144.3536172315,"l":142.4442758725,"c":143.3832550364,"v":510431.3175150065,"t":1728410400}
+{"o":143.3832550364,"h":144.5356065642,"l":142.6836841521,"c":144.1488750679,"v":568872.3687048905,"t":1728414000}
+{"o":144.1488750679,"h":144.9138218872,"l":143.8105030078,"c":144.9138218872,"v":491440.764896505,"t":1728417600}
+{"o":144.9138218872,"h":145.157757133,"l":144.4424680063,"c":144.6644359067,"v":522855.3023338178,"t":1728421200}
+{"o":144.6644359067,"h":144.7183510214,"l":143.6323881059,"c":143.7455362649,"v":533062.014183642,"t":1728424800}
+{"o":143.7455362649,"h":144.1034979295,"l":143.1257684075,"c":144.0273911941,"v":362731.1070848905,"t":1728428400}
+{"o":144.0273911941,"h":144.7109471571,"l":143.5649111192,"c":144.7057045889,"v":533008.658125653,"t":1728432000}
+{"o":144.7057045889,"h":145.8460992176,"l":144.4449124905,"c":145.2228313688,"v":823904.9235844576,"t":1728435600}
+{"o":145.2228313688,"h":145.360011207,"l":144.3373256316,"c":144.4471148954,"v":489387.0295763336,"t":1728439200}
+{"o":144.4471148954,"h":145.0653925474,"l":143.9711208597,"c":144.4060916108,"v":444367.4601270892,"t":1728442800}
+{"o":144.4060916108,"h":144.5513321568,"l":143.6132192206,"c":143.8205255924,"v":358821.1054710145,"t":1728446400}
+{"o":143.8205255924,"h":144.7938848439,"l":143.4729791917,"c":144.6047432975,"v":400901.4408317768,"t":1728450000}
+{"o":144.6047432975,"h":144.7288763394,"l":143.7758005901,"c":144.0217330233,"v":540976.8397450567,"t":1728453600}
+{"o":144.0217330233,"h":144.0231982457,"l":143.1411620982,"c":143.5789973593,"v":402501.3307802337,"t":1728457200}
+{"o":143.5789973593,"h":143.9340658376,"l":142.9174532834,"c":143.3594130931,"v":374029.33175879,"t":1728460800}
+{"o":143.3594130931,"h":143.7469016772,"l":143.1009112579,"c":143.6472847538,"v":411216.9715147021,"t":1728464400}
+{"o":143.6472847538,"h":143.854336651,"l":142.8436409831,"c":143.0479157295,"v":403398.2296496001,"t":1728468000}
+{"o":143.0479157295,"h":143.7036814526,"l":142.9433580124,"c":143.6047978388,"v":380815.7484647161,"t":1728471600}
+{"o":143.6047978388,"h":143.7339906946,"l":141.537094089,"c":142.2239805953,"v":550809.7744300922,"t":1728475200}
+{"o":142.2239805953,"h":142.5786996808,"l":140.6452289766,"c":141.5050760932,"v":690548.3557538957,"t":1728478800}
+{"o":141.5050760932,"h":142.4753145313,"l":141.0908209845,"c":141.7118631114,"v":621350.1329963342,"t":1728482400}
+{"o":141.7118631114,"h":143.5440589289,"l":141.704073601,"c":143.2688768363,"v":587115.9579926268,"t":1728486000}
+{"o":143.2688768363,"h":143.3159586479,"l":140.9906684871,"c":141.2934714019,"v":703987.3740749838,"t":1728489600}
+{"o":141.2934714019,"h":141.8659114027,"l":140.8254270897,"c":141.5673318924,"v":653357.9968685987,"t":1728493200}
+{"o":141.5673318924,"h":141.8279522579,"l":140.2662160911,"c":140.9750161415,"v":709356.4904977606,"t":1728496800}
+{"o":140.9750161415,"h":141.5365793296,"l":139.9329691647,"c":141.4406886464,"v":710790.7356202406,"t":1728500400}
+{"o":141.4406886464,"h":141.4458794513,"l":139.0877494682,"c":139.2163231662,"v":814421.3609022137,"t":1728504000}
+{"o":139.2163231662,"h":140.496680374,"l":139.0407998073,"c":140.2222281577,"v":514947.8843290118,"t":1728507600}
+{"o":140.2222281577,"h":140.3244115546,"l":139.5728221854,"c":139.5808482079,"v":573333.5575930576,"t":1728511200}
+{"o":139.5808482079,"h":140.1084200838,"l":139.4947332915,"c":139.7541821343,"v":301455.0274929726,"t":1728514800}
+{"o":139.7541821343,"h":139.7541821343,"l":138.0260640609,"c":138.8550435934,"v":469195.9113525522,"t":1728518400}
+{"o":138.8550435934,"h":140.2445193921,"l":138.8169654998,"c":139.7719486529,"v":450995.0156814852,"t":1728522000}
+{"o":139.7719486529,"h":140.3355229219,"l":139.6384998897,"c":140.1177250111,"v":410558.9545106399,"t":1728525600}
+{"o":140.1177250111,"h":140.7820122633,"l":139.8514957107,"c":140.2460054153,"v":322784.1813147033,"t":1728529200}
+{"o":140.2460054153,"h":140.7034281316,"l":140.0422017724,"c":140.2434974791,"v":322233.9336916361,"t":1728532800}
+{"o":140.2434974791,"h":141.2079917763,"l":139.8583851286,"c":140.9567831443,"v":402176.353475499,"t":1728536400}
+{"o":140.9567831443,"h":141.0901712728,"l":140.5111939678,"c":140.8552683136,"v":348161.6365843627,"t":1728540000}
+{"o":140.8552683136,"h":140.8860059458,"l":140.0699476072,"c":140.0699476072,"v":375880.6505421688,"t":1728543600}
+{"o":140.0699476072,"h":140.5287730628,"l":138.9393483708,"c":139.0047740232,"v":402017.3035891231,"t":1728547200}
+{"o":139.0047740232,"h":139.2070509972,"l":137.515627383,"c":138.812398306,"v":415671.1288500546,"t":1728550800}
+{"o":138.812398306,"h":140.04158825,"l":138.7063565511,"c":139.8600583363,"v":373756.6582153764,"t":1728554400}
+{"o":139.8600583363,"h":140.8419027417,"l":139.620104203,"c":140.7688647475,"v":383024.3665471054,"t":1728558000}
+{"o":140.7688647475,"h":141.1084303549,"l":138.5726752001,"c":139.3864477077,"v":653011.5883226859,"t":1728561600}
+{"o":139.3864477077,"h":140.5687259291,"l":137.6511580715,"c":138.4732837107,"v":604740.423343253,"t":1728565200}
+{"o":138.4732837107,"h":139.0339995405,"l":136.5698351203,"c":137.8308426381,"v":642807.9021165643,"t":1728568800}
+{"o":137.8308426381,"h":139.0698166505,"l":137.3182670817,"c":139.0630393284,"v":532674.5809783771,"t":1728572400}
+{"o":139.0630393284,"h":139.4739129026,"l":138.1079938794,"c":138.4010509571,"v":546055.6440730627,"t":1728576000}
+{"o":138.4010509571,"h":138.8587136456,"l":136.8000849378,"c":137.020230571,"v":633706.4845527589,"t":1728579600}
+{"o":137.020230571,"h":137.6942022707,"l":135.8445918176,"c":137.6315359534,"v":812992.104585954,"t":1728583200}
+{"o":137.6315359534,"h":138.6026497259,"l":137.3012573434,"c":138.5217774088,"v":570123.4136098418,"t":1728586800}
+{"o":138.5217774088,"h":139.239899065,"l":137.5549608349,"c":137.994640778,"v":520530.8857401543,"t":1728590400}
+{"o":137.994640778,"h":139.1241107968,"l":137.684459354,"c":139.0615378428,"v":438476.8776754241,"t":1728594000}
+{"o":139.0615378428,"h":139.6936558353,"l":138.2013159973,"c":139.0238995535,"v":478769.6330291968,"t":1728597600}
+{"o":139.0238995535,"h":139.5771130499,"l":139.0125499065,"c":139.5100780038,"v":420499.891098097,"t":1728601200}
+{"o":139.5100780038,"h":140.2495104963,"l":139.2953797219,"c":139.8416792759,"v":554894.4171121905,"t":1728604800}
+{"o":139.8416792759,"h":140.9101478281,"l":139.0683772627,"c":140.5964638737,"v":516972.2633535332,"t":1728608400}
+{"o":140.5964638737,"h":141.4410887995,"l":140.1173710626,"c":141.2861069828,"v":381756.5615751912,"t":1728612000}
+{"o":141.2861069828,"h":141.9469052224,"l":141.2526699447,"c":141.2526699447,"v":404852.9701749536,"t":1728615600}
+{"o":141.2526699447,"h":141.5746043489,"l":140.9798445604,"c":141.5325385061,"v":341717.8989473396,"t":1728619200}
+{"o":141.5325385061,"h":141.8346700004,"l":141.2637184745,"c":141.3672002443,"v":322152.215929354,"t":1728622800}
+{"o":141.3672002443,"h":142.3513979668,"l":141.3516230869,"c":141.9945094154,"v":405731.7337225279,"t":1728626400}
+{"o":141.9945094154,"h":142.5175139224,"l":141.5144441421,"c":141.6038244192,"v":369246.8619573101,"t":1728630000}
+{"o":141.6038244192,"h":142.1080158996,"l":141.3867164228,"c":141.8584966119,"v":349140.5833263794,"t":1728633600}
+{"o":141.8584966119,"h":142.7321245857,"l":141.8458159036,"c":142.5876680855,"v":426687.8647687417,"t":1728637200}
+{"o":142.5876680855,"h":143.3126757755,"l":142.1166164484,"c":142.3576461565,"v":433368.8150041708,"t":1728640800}
+{"o":142.3576461565,"h":142.7775090585,"l":141.9910161273,"c":142.4223881951,"v":371781.6735897921,"t":1728644400}
+{"o":142.4223881951,"h":143.6124511053,"l":142.2522827309,"c":143.4800506274,"v":516464.7503954281,"t":1728648000}
+{"o":143.4800506274,"h":144.3641031961,"l":142.7773383806,"c":144.0745411474,"v":585578.1108046444,"t":1728651600}
+{"o":144.0745411474,"h":144.8527937217,"l":143.9727894018,"c":144.3643548223,"v":692847.6128216072,"t":1728655200}
+{"o":144.3643548223,"h":146.0164049352,"l":144.1556945403,"c":144.9239578535,"v":823039.9933198952,"t":1728658800}
+{"o":144.9239578535,"h":145.4216997827,"l":144.4259976631,"c":145.3389272372,"v":714655.5813088097,"t":1728662400}
+{"o":145.3389272372,"h":146.7405499319,"l":143.8203295717,"c":146.5716915587,"v":768943.6549930095,"t":1728666000}
+{"o":146.5716915587,"h":146.7591493627,"l":145.6840135418,"c":146.3940422579,"v":672377.1392719432,"t":1728669600}
+{"o":146.3940422579,"h":147.1100668604,"l":145.7672693701,"c":146.0333242033,"v":618899.0604046173,"t":1728673200}
+{"o":146.0333242033,"h":146.711190948,"l":145.720209168,"c":146.5941347807,"v":501458.0546953615,"t":1728676800}
+{"o":146.5941347807,"h":146.9835113157,"l":146.3571421132,"c":146.4474657231,"v":495483.0671837085,"t":1728680400}
+{"o":146.4474657231,"h":146.6631148246,"l":145.7885213661,"c":146.3589267107,"v":515827.4853466101,"t":1728684000}
+{"o":146.3589267107,"h":146.4538857222,"l":145.6748359834,"c":146.0183039306,"v":482259.2386301477,"t":1728687600}
+{"o":146.0183039306,"h":147.1137536956,"l":145.968953156,"c":146.772892242,"v":567455.6190024869,"t":1728691200}
+{"o":146.772892242,"h":147.2853621612,"l":146.2178883372,"c":146.3474790811,"v":464123.1396122142,"t":1728694800}
+{"o":146.3474790811,"h":146.4303990674,"l":145.2969901742,"c":145.5312073914,"v":402473.0516512105,"t":1728698400}
+{"o":145.5312073914,"h":145.7724574885,"l":145.1723562058,"c":145.6446530858,"v":406096.1121354419,"t":1728702000}
+{"o":145.6446530858,"h":146.4376069,"l":145.6055784191,"c":145.8996143942,"v":400434.4555434526,"t":1728705600}
+{"o":145.8996143942,"h":146.4327375997,"l":145.8062648379,"c":146.3485879129,"v":365356.5782100867,"t":1728709200}
+{"o":146.3485879129,"h":146.4855783107,"l":146.0671197601,"c":146.2135989571,"v":388522.0196023435,"t":1728712800}
+{"o":146.2135989571,"h":146.4236238247,"l":145.8194226875,"c":146.1195310569,"v":441417.3485841934,"t":1728716400}
+{"o":146.1195310569,"h":146.3896987566,"l":145.9622970595,"c":146.1805622954,"v":383654.8063690991,"t":1728720000}
+{"o":146.1805622954,"h":146.3461657,"l":145.9344911148,"c":146.3461657,"v":357608.3529601317,"t":1728723600}
+{"o":146.3461657,"h":147.3533703209,"l":146.1210789838,"c":147.2526542947,"v":465130.7481638051,"t":1728727200}
+{"o":147.2526542947,"h":148.0825124585,"l":146.6546463095,"c":146.7869651261,"v":457713.5046375715,"t":1728730800}
+{"o":146.7869651261,"h":147.7492041695,"l":146.3441702008,"c":147.5078973496,"v":732956.7544001653,"t":1728734400}
+{"o":147.5078973496,"h":147.7840954291,"l":146.7840295768,"c":147.0215234236,"v":576381.8350879011,"t":1728738000}
+{"o":147.0215234236,"h":147.8241355358,"l":146.6973623275,"c":147.444996321,"v":568475.5340605977,"t":1728741600}
+{"o":147.444996321,"h":147.7483696003,"l":146.2234760648,"c":146.6270278763,"v":615345.4983992127,"t":1728745200}
+{"o":146.6270278763,"h":147.7241318016,"l":146.3638163238,"c":146.9515950193,"v":710025.279134886,"t":1728748800}
+{"o":146.9515950193,"h":147.9357501032,"l":146.4387716646,"c":147.4534399441,"v":614886.2056459123,"t":1728752400}
+{"o":147.4534399441,"h":147.7360881714,"l":146.6160504117,"c":146.9548040883,"v":513501.6120600643,"t":1728756000}
+{"o":146.9548040883,"h":147.615224998,"l":146.7259718432,"c":147.2968975205,"v":427752.7367457224,"t":1728759600}
+{"o":147.2968975205,"h":147.4509384084,"l":147.0981271969,"c":147.2470855305,"v":408243.6530726317,"t":1728763200}
+{"o":147.2470855305,"h":148.3596889438,"l":147.0111088257,"c":147.257074468,"v":479267.7221095936,"t":1728766800}
+{"o":147.257074468,"h":147.7435464917,"l":146.9438224803,"c":147.579273883,"v":455304.3287721401,"t":1728770400}
+{"o":147.579273883,"h":147.6814959055,"l":146.8275829105,"c":146.923273619,"v":488651.3970233327,"t":1728774000}
+{"o":146.923273619,"h":147.6292815954,"l":146.8878894373,"c":147.1759635035,"v":463843.9379105473,"t":1728777600}
+{"o":147.1759635035,"h":147.2371461514,"l":145.8729773086,"c":146.4780828707,"v":451929.0376409913,"t":1728781200}
+{"o":146.4780828707,"h":146.6536977826,"l":146.2484696871,"c":146.6353850944,"v":410260.5111812703,"t":1728784800}
+{"o":146.6353850944,"h":146.6615252956,"l":144.0613366629,"c":145.8058969509,"v":439117.2100045901,"t":1728788400}
+{"o":145.8058969509,"h":146.5864854425,"l":145.7382376977,"c":146.4605304489,"v":445552.5664684044,"t":1728792000}
+{"o":146.4605304489,"h":147.2297550064,"l":146.3353553099,"c":146.9999947039,"v":539623.2978006466,"t":1728795600}
+{"o":146.9999947039,"h":147.4865213838,"l":146.7703791771,"c":146.9369209325,"v":423468.7863811793,"t":1728799200}
+{"o":146.9369209325,"h":147.3062304932,"l":146.4057851029,"c":146.9343256781,"v":466727.6377626444,"t":1728802800}
+{"o":146.9343256781,"h":147.5696469635,"l":146.8524783483,"c":147.1532776782,"v":477656.6634650327,"t":1728806400}
+{"o":147.1532776782,"h":148.7502321182,"l":147.0888205502,"c":148.1581311644,"v":480760.5142452708,"t":1728810000}
+{"o":148.1581311644,"h":148.8691395633,"l":147.6573934491,"c":147.6591058757,"v":480356.1661691514,"t":1728813600}
+{"o":147.6591058757,"h":148.0858179331,"l":146.9127821777,"c":147.0443936405,"v":536414.3362895154,"t":1728817200}
+{"o":147.0443936405,"h":148.1312232851,"l":146.9416567549,"c":147.8391797922,"v":572422.3047009967,"t":1728820800}
+{"o":147.8391797922,"h":148.5560463913,"l":147.6834469318,"c":147.6928572262,"v":527897.2422463663,"t":1728824400}
+{"o":147.6928572262,"h":147.7922933446,"l":145.2933625603,"c":145.8931720866,"v":595546.5927468495,"t":1728828000}
+{"o":145.8931720866,"h":146.5064916433,"l":144.3717622539,"c":145.8248113838,"v":692449.556829468,"t":1728831600}
+{"o":145.8248113838,"h":146.6610065646,"l":145.0392737209,"c":146.4560198094,"v":603969.4239858335,"t":1728835200}
+{"o":146.4560198094,"h":147.6140407919,"l":145.0437121544,"c":145.9378654295,"v":578336.5918796702,"t":1728838800}
+{"o":145.9378654295,"h":146.3197219561,"l":145.1354186755,"c":145.8355937293,"v":584306.8922921509,"t":1728842400}
+{"o":145.8355937293,"h":147.7190198618,"l":145.4321136331,"c":146.5231713916,"v":1240421.6724613004,"t":1728846000}
+{"o":146.5231713916,"h":146.9027519714,"l":144.881854398,"c":146.8518055765,"v":798645.9727073513,"t":1728849600}
+{"o":146.8518055765,"h":148.4956657091,"l":146.4990292379,"c":148.3594284812,"v":588023.9806653779,"t":1728853200}
+{"o":148.3594284812,"h":149.3183014002,"l":147.8348501591,"c":148.2629551441,"v":621489.8146039948,"t":1728856800}
+{"o":148.2629551441,"h":148.3094194705,"l":146.9602247562,"c":148.2033932727,"v":509400.0065393914,"t":1728860400}
+{"o":148.2033932727,"h":148.443626458,"l":147.2758573715,"c":147.6440509367,"v":532911.6976478276,"t":1728864000}
+{"o":147.6440509367,"h":148.8241725093,"l":147.6402607666,"c":148.2837233122,"v":675682.9315143636,"t":1728867600}
+{"o":148.2837233122,"h":149.3287514041,"l":147.6011609371,"c":148.9215996996,"v":590979.0204677606,"t":1728871200}
+{"o":148.9215996996,"h":153.4518392586,"l":148.8666662332,"c":152.9748739068,"v":846815.0939231472,"t":1728874800}
+{"o":152.9748739068,"h":154.3367479865,"l":151.4853112562,"c":152.6925184895,"v":863731.2100576884,"t":1728878400}
+{"o":152.6925184895,"h":153.0209368728,"l":151.3305445067,"c":151.9156445415,"v":545221.6724564621,"t":1728882000}
+{"o":151.9156445415,"h":153.6226271869,"l":151.449332381,"c":152.4828671713,"v":561877.8859761879,"t":1728885600}
+{"o":152.4828671713,"h":153.560250202,"l":152.0773550593,"c":153.4685199696,"v":643185.7049481443,"t":1728889200}
+{"o":153.4685199696,"h":153.8118530448,"l":152.5306745523,"c":152.9257930294,"v":614424.4603360329,"t":1728892800}
+{"o":152.9257930294,"h":154.1126515052,"l":152.5042901614,"c":153.4488268394,"v":638830.548267976,"t":1728896400}
+{"o":153.4488268394,"h":154.435738624,"l":153.1528397857,"c":153.6038288015,"v":606588.9528804821,"t":1728900000}
+{"o":153.6038288015,"h":154.3398133148,"l":153.1331726241,"c":153.567103497,"v":534086.0939311151,"t":1728903600}
+{"o":153.567103497,"h":154.8291382418,"l":152.0566198051,"c":153.6638828883,"v":546637.4741708017,"t":1728907200}
+{"o":153.6638828883,"h":154.6618738543,"l":153.0985185431,"c":154.1812035583,"v":702867.1099203259,"t":1728910800}
+{"o":154.1812035583,"h":156.4840120275,"l":154.0975159613,"c":155.5057451495,"v":1152188.106154629,"t":1728914400}
+{"o":155.5057451495,"h":158.5779374582,"l":155.4739930449,"c":157.21670579,"v":1257851.4861644325,"t":1728918000}
+{"o":157.21670579,"h":157.4311148447,"l":155.1597482413,"c":155.5828820774,"v":961970.4367327673,"t":1728921600}
+{"o":155.5828820774,"h":156.5636176823,"l":155.4353783128,"c":156.1001843689,"v":811383.0594988172,"t":1728925200}
+{"o":156.1001843689,"h":156.8033293919,"l":155.8141612455,"c":156.3665892763,"v":807110.0543999337,"t":1728928800}
+{"o":156.3665892763,"h":156.9821512266,"l":155.8134551969,"c":156.1597029058,"v":792297.6331327326,"t":1728932400}
+{"o":156.1597029058,"h":157.0693475853,"l":155.8937988717,"c":156.6443217953,"v":671073.3896020616,"t":1728936000}
+{"o":156.6443217953,"h":157.2487723444,"l":155.9195890217,"c":156.2810404201,"v":634970.1338979645,"t":1728939600}
+{"o":156.2810404201,"h":158.5863890074,"l":156.1926079413,"c":158.5612763209,"v":725231.8010518698,"t":1728943200}
+{"o":158.5612763209,"h":158.5679376632,"l":157.4149810479,"c":158.0594964308,"v":618397.8410577497,"t":1728946800}
+{"o":158.0594964308,"h":158.8475835231,"l":157.3492681206,"c":158.0230184122,"v":811841.1617498092,"t":1728950400}
+{"o":158.0230184122,"h":158.7362847999,"l":157.2790922608,"c":157.7757990326,"v":658876.8680238886,"t":1728954000}
+{"o":157.7757990326,"h":158.607514573,"l":157.3825349713,"c":157.9864993639,"v":573171.0856645474,"t":1728957600}
+{"o":157.9864993639,"h":158.0867485923,"l":155.6917337398,"c":155.944789475,"v":637266.797988468,"t":1728961200}
+{"o":155.944789475,"h":156.8495350856,"l":155.5130009365,"c":156.5318143378,"v":543463.9036077765,"t":1728964800}
+{"o":156.5318143378,"h":156.5993789919,"l":154.5292488964,"c":154.8247381923,"v":583372.5258630454,"t":1728968400}
+{"o":154.8247381923,"h":155.4620006258,"l":154.2057896601,"c":155.2907669498,"v":503553.162055425,"t":1728972000}
+{"o":155.2907669498,"h":155.8887288418,"l":155.1995598503,"c":155.5372286288,"v":468209.1541396227,"t":1728975600}
+{"o":155.5372286288,"h":156.0249583685,"l":155.2137706039,"c":155.3629707621,"v":452181.3097518315,"t":1728979200}
+{"o":155.3629707621,"h":155.4338407605,"l":152.0655514972,"c":154.85985426,"v":438302.7244100706,"t":1728982800}
+{"o":154.85985426,"h":155.7275965988,"l":154.5539710122,"c":155.4134720482,"v":408359.9011349511,"t":1728986400}
+{"o":155.4134720482,"h":155.4782576897,"l":152.2748647086,"c":152.9629900055,"v":780059.7771272919,"t":1728990000}
+{"o":152.9629900055,"h":154.4742012706,"l":152.535022088,"c":154.0398880415,"v":699955.8877059245,"t":1728993600}
+{"o":154.0398880415,"h":159.4736012721,"l":153.5102172048,"c":159.0648224552,"v":1031938.0110655903,"t":1728997200}
+{"o":159.0648224552,"h":160.0499641448,"l":152.0281572608,"c":152.932089152,"v":1885177.1027894898,"t":1729000800}
+{"o":152.932089152,"h":155.3327434319,"l":150.667052435,"c":153.865969641,"v":1442937.6859767104,"t":1729004400}
+{"o":153.865969641,"h":156.8330629839,"l":153.5992694623,"c":155.4722009706,"v":1051581.3587392394,"t":1729008000}
+{"o":155.4722009706,"h":156.1696601303,"l":154.5234052104,"c":155.342818695,"v":926672.1583801642,"t":1729011600}
+{"o":155.342818695,"h":156.9454589034,"l":155.1350323659,"c":155.5942154547,"v":740486.3217436428,"t":1729015200}
+{"o":155.5942154547,"h":156.2661749062,"l":154.3263967051,"c":155.6451635769,"v":770736.3230912812,"t":1729018800}
+{"o":155.6451635769,"h":155.8326155983,"l":152.8587791223,"c":153.374499307,"v":914224.5866926251,"t":1729022400}
+{"o":153.374499307,"h":154.102095449,"l":152.6947098053,"c":154.102095449,"v":718822.3855441117,"t":1729026000}
+{"o":154.102095449,"h":154.5669979852,"l":153.4615605539,"c":153.5805492496,"v":548516.5108388254,"t":1729029600}
+{"o":153.5805492496,"h":155.5944574598,"l":152.0603494361,"c":155.2636551416,"v":664873.2108951147,"t":1729033200}
+{"o":155.2636551416,"h":155.5684522832,"l":153.9494395765,"c":154.3722645995,"v":684629.7523592839,"t":1729036800}
+{"o":154.3722645995,"h":155.7831595185,"l":153.5451580612,"c":155.3466327585,"v":903032.6887298567,"t":1729040400}
+{"o":155.3466327585,"h":156.6463747927,"l":154.9373678961,"c":155.0491226433,"v":802252.9435764701,"t":1729044000}
+{"o":155.0491226433,"h":155.265899009,"l":154.2952052806,"c":154.8294433644,"v":647916.4133416795,"t":1729047600}
+{"o":154.8294433644,"h":155.3057936056,"l":153.7171582832,"c":154.5501180187,"v":672510.7202302971,"t":1729051200}
+{"o":154.5501180187,"h":155.1907107902,"l":154.2691631054,"c":154.8138661202,"v":549643.9800090755,"t":1729054800}
+{"o":154.8138661202,"h":155.4803356977,"l":153.8839508292,"c":154.5653635601,"v":632105.5209238711,"t":1729058400}
+{"o":154.5653635601,"h":154.6204215569,"l":153.5416382199,"c":154.1588098948,"v":679869.3877953214,"t":1729062000}
+{"o":154.1588098948,"h":155.4521851035,"l":153.9484674588,"c":155.0330480329,"v":750995.300173262,"t":1729065600}
+{"o":155.0330480329,"h":155.9566973817,"l":154.9452050863,"c":155.8139101774,"v":459745.1012026697,"t":1729069200}
+{"o":155.8139101774,"h":156.907820469,"l":155.5225213633,"c":156.3952274195,"v":614677.3094848017,"t":1729072800}
+{"o":156.3952274195,"h":158.9375236451,"l":155.8503628772,"c":156.4811897627,"v":1550277.1261809033,"t":1729076400}
+{"o":156.4811897627,"h":157.0217390882,"l":154.9952799084,"c":156.0222222724,"v":1287672.6359390633,"t":1729080000}
+{"o":156.0222222724,"h":156.4654192142,"l":154.4150249919,"c":154.8983181376,"v":845613.1506890221,"t":1729083600}
+{"o":154.8983181376,"h":157.4415577224,"l":154.6728672485,"c":155.7310829976,"v":954693.1304834697,"t":1729087200}
+{"o":155.7310829976,"h":156.4966129309,"l":154.6198341465,"c":156.2383530743,"v":958820.0518339624,"t":1729090800}
+{"o":156.2383530743,"h":156.5005750502,"l":154.6928722146,"c":155.8473157925,"v":984008.0090887352,"t":1729094400}
+{"o":155.8473157925,"h":156.2492385254,"l":155.2719178619,"c":155.6435707921,"v":801502.0704425728,"t":1729098000}
+{"o":155.6435707921,"h":155.812698994,"l":154.9368234261,"c":155.0102133235,"v":810483.6091574207,"t":1729101600}
+{"o":155.0102133235,"h":155.3009438675,"l":154.6432957499,"c":154.9962746989,"v":803285.2349778613,"t":1729105200}
+{"o":154.9962746989,"h":155.785125688,"l":154.5867978194,"c":154.9737684626,"v":803383.7482775153,"t":1729108800}
+{"o":154.9737684626,"h":155.3445261281,"l":154.1922437544,"c":154.5137279989,"v":685184.156109895,"t":1729112400}
+{"o":154.5137279989,"h":155.6532307063,"l":154.4633855391,"c":155.4260829628,"v":603877.001070176,"t":1729116000}
+{"o":155.4260829628,"h":155.4260829628,"l":154.621305754,"c":154.7904482557,"v":697659.2486058061,"t":1729119600}
+{"o":154.7904482557,"h":156.158171229,"l":154.7904482557,"c":155.4670634718,"v":758336.8164853234,"t":1729123200}
+{"o":155.4670634718,"h":156.2342604286,"l":153.5141597688,"c":156.096987166,"v":712938.7261768118,"t":1729126800}
+{"o":156.096987166,"h":156.2785684344,"l":154.397195056,"c":154.4061067936,"v":844118.2840813725,"t":1729130400}
+{"o":154.4061067936,"h":155.3565150231,"l":154.2347944908,"c":155.2040746495,"v":749540.4093629377,"t":1729134000}
+{"o":155.2040746495,"h":155.3513234879,"l":153.6367099595,"c":153.7990339385,"v":623684.8082199146,"t":1729137600}
+{"o":153.7990339385,"h":154.1800014208,"l":152.9028164859,"c":153.2540642591,"v":591094.9657184668,"t":1729141200}
+{"o":153.2540642591,"h":153.8234394482,"l":152.7977744109,"c":152.7992799985,"v":562181.9392454979,"t":1729144800}
+{"o":152.7992799985,"h":153.1884605191,"l":151.9440347885,"c":153.1393999551,"v":599370.2699824813,"t":1729148400}
+{"o":153.1393999551,"h":153.792580708,"l":152.6346079651,"c":153.7510631031,"v":558264.8745206908,"t":1729152000}
+{"o":153.7510631031,"h":153.9682495105,"l":153.2844543745,"c":153.5716130323,"v":508162.6478709131,"t":1729155600}
+{"o":153.5716130323,"h":153.8287796817,"l":151.8795001553,"c":152.8942331654,"v":572953.3265021851,"t":1729159200}
+{"o":152.8942331654,"h":153.0850840896,"l":150.5722711399,"c":151.7840340289,"v":607458.4556436469,"t":1729162800}
+{"o":151.7840340289,"h":153.0345125709,"l":151.5454040659,"c":153.0345125709,"v":646533.1171653105,"t":1729166400}
+{"o":153.0345125709,"h":153.7697705689,"l":151.9165813703,"c":152.6058614474,"v":814937.1918266515,"t":1729170000}
+{"o":152.6058614474,"h":152.8278057188,"l":150.5184323903,"c":152.48316114,"v":1017160.176356773,"t":1729173600}
+{"o":152.48316114,"h":153.592039155,"l":151.4396331825,"c":153.3797794332,"v":938168.3163024742,"t":1729177200}
+{"o":153.3797794332,"h":153.4056645224,"l":150.8547488703,"c":151.8184347574,"v":818251.2952384807,"t":1729180800}
+{"o":151.8184347574,"h":151.9913901657,"l":149.7695850443,"c":149.9801238369,"v":924757.2565756135,"t":1729184400}
+{"o":149.9801238369,"h":150.0494632343,"l":148.0861823048,"c":149.0271823233,"v":941805.9017732732,"t":1729188000}
+{"o":149.0271823233,"h":150.1827025492,"l":148.8262806846,"c":149.8595125179,"v":765772.8457484718,"t":1729191600}
+{"o":149.8595125179,"h":150.9655358171,"l":149.7976143697,"c":150.1101527283,"v":716566.9633283977,"t":1729195200}
+{"o":150.1101527283,"h":150.8438649903,"l":150.1085845731,"c":150.6174055454,"v":621956.5050657204,"t":1729198800}
+{"o":150.6174055454,"h":151.4602439359,"l":150.6174055454,"c":151.4602439359,"v":561259.8941062391,"t":1729202400}
+{"o":151.4602439359,"h":151.4602439359,"l":150.6996521189,"c":150.9804062898,"v":495426.5556840419,"t":1729206000}
+{"o":150.9804062898,"h":151.2445426672,"l":150.1668266019,"c":150.3020964611,"v":597580.8467422948,"t":1729209600}
+{"o":150.3020964611,"h":153.2770776441,"l":150.1184306242,"c":152.8840610526,"v":699719.3382975957,"t":1729213200}
+{"o":152.8840610526,"h":153.8002114094,"l":152.5058070648,"c":153.6862043098,"v":700575.7817384717,"t":1729216800}
+{"o":153.6862043098,"h":153.7339369407,"l":152.2566726314,"c":152.402287852,"v":674293.7851894364,"t":1729220400}
+{"o":152.402287852,"h":153.2589312261,"l":152.4005267014,"c":152.9597583789,"v":587069.4345467519,"t":1729224000}
+{"o":152.9597583789,"h":153.588808993,"l":152.7099661142,"c":153.5796606289,"v":648009.0253060297,"t":1729227600}
+{"o":153.5796606289,"h":154.5422046043,"l":153.4012879523,"c":154.1904241261,"v":672084.4624099213,"t":1729231200}
+{"o":154.1904241261,"h":154.7459283591,"l":153.8515556169,"c":154.4615339919,"v":700310.2910156909,"t":1729234800}
+{"o":154.4615339919,"h":154.8526259662,"l":154.0474427962,"c":154.2170446436,"v":553241.9154926102,"t":1729238400}
+{"o":154.2170446436,"h":154.6518108156,"l":153.7419320038,"c":154.0100301926,"v":600625.9111586345,"t":1729242000}
+{"o":154.0100301926,"h":154.4777661803,"l":153.8897956986,"c":154.1860304195,"v":510979.0802401484,"t":1729245600}
+{"o":154.1860304195,"h":154.5409269598,"l":153.341253841,"c":153.5166165611,"v":593787.0997741297,"t":1729249200}
+{"o":153.5166165611,"h":153.8388113975,"l":152.6295220449,"c":152.9183391561,"v":666231.6994287109,"t":1729252800}
+{"o":152.9183391561,"h":154.4323649444,"l":152.7608664744,"c":154.3148767201,"v":744331.1954685056,"t":1729256400}
+{"o":154.3148767201,"h":155.2831516451,"l":153.5525052978,"c":154.9582266476,"v":987808.5961814965,"t":1729260000}
+{"o":154.9582266476,"h":156.1459508792,"l":154.1642812999,"c":155.3262778632,"v":865415.6978749475,"t":1729263600}
+{"o":155.3262778632,"h":156.6191369654,"l":154.2192373519,"c":156.3020078569,"v":858120.7066515289,"t":1729267200}
+{"o":156.3020078569,"h":156.8182409274,"l":155.9034680125,"c":156.0614896334,"v":940714.3518806529,"t":1729270800}
+{"o":156.0614896334,"h":157.2331308316,"l":155.7748044601,"c":156.689182669,"v":835212.7108310943,"t":1729274400}
+{"o":156.689182669,"h":156.7675667901,"l":155.0661952682,"c":155.3889285564,"v":722512.7514841658,"t":1729278000}
+{"o":155.3889285564,"h":155.5184388854,"l":154.7234201773,"c":155.1198796103,"v":628960.0830808615,"t":1729281600}
+{"o":155.1198796103,"h":155.3171272104,"l":154.3391895701,"c":154.9161112634,"v":604924.068017324,"t":1729285200}
+{"o":154.9161112634,"h":154.950785534,"l":154.4286077789,"c":154.877610605,"v":525355.2660020307,"t":1729288800}
+{"o":154.877610605,"h":155.7223596118,"l":154.8107646512,"c":155.5207286597,"v":471365.2430241579,"t":1729292400}
+{"o":155.5207286597,"h":155.6814724692,"l":154.9461130446,"c":155.0459809556,"v":495062.8381884369,"t":1729296000}
+{"o":155.0459809556,"h":155.5711551164,"l":154.9128907314,"c":154.9128907314,"v":597928.5492640649,"t":1729299600}
+{"o":154.9128907314,"h":155.5949567439,"l":154.7228623159,"c":155.5845680713,"v":585197.6639566846,"t":1729303200}
+{"o":155.5845680713,"h":156.5665419917,"l":155.0702992338,"c":155.0870237348,"v":598478.6522792967,"t":1729306800}
+{"o":155.0870237348,"h":155.6251143079,"l":154.7160349907,"c":154.7233657069,"v":574975.2967982945,"t":1729310400}
+{"o":154.7233657069,"h":155.5517949276,"l":154.7217700499,"c":155.4882667377,"v":501289.1056131054,"t":1729314000}
+{"o":155.4882667377,"h":155.6812703618,"l":155.0744069931,"c":155.1463613921,"v":479878.1202903892,"t":1729317600}
+{"o":155.1463613921,"h":155.2483388486,"l":154.684708106,"c":155.1252110884,"v":546187.7435586366,"t":1729321200}
+{"o":155.1252110884,"h":155.5429761115,"l":155.1227266894,"c":155.3306788669,"v":681537.7312160106,"t":1729324800}
+{"o":155.3306788669,"h":155.5160134306,"l":155.1347498318,"c":155.4552525398,"v":664874.5765386939,"t":1729328400}
+{"o":155.4552525398,"h":155.5989054268,"l":154.8035728133,"c":155.0198264577,"v":682707.427095423,"t":1729332000}
+{"o":155.0198264577,"h":155.3494671275,"l":154.247613778,"c":154.4518208971,"v":919588.2242329096,"t":1729335600}
+{"o":154.4518208971,"h":155.3918978931,"l":154.3643443589,"c":155.1968035343,"v":857371.841244389,"t":1729339200}
+{"o":155.1968035343,"h":155.5300359286,"l":154.8040701285,"c":155.3259363509,"v":830034.134895613,"t":1729342800}
+{"o":155.3259363509,"h":157.5668229895,"l":155.2993984985,"c":157.5297403105,"v":1278636.0380422571,"t":1729346400}
+{"o":157.5297403105,"h":158.0971153359,"l":156.076055427,"c":157.1067101662,"v":1252614.3392345083,"t":1729350000}
+{"o":157.1067101662,"h":157.5295681383,"l":152.5446319371,"c":156.6431262256,"v":1399890.7405128316,"t":1729353600}
+{"o":156.6431262256,"h":156.9558944517,"l":155.3115325824,"c":156.2036573988,"v":844946.5503987679,"t":1729357200}
+{"o":156.2036573988,"h":156.925922311,"l":155.7010493246,"c":156.4306413432,"v":1075304.8276231447,"t":1729360800}
+{"o":156.4306413432,"h":157.4394469423,"l":156.3517003637,"c":156.8935100573,"v":949273.4254242739,"t":1729364400}
+{"o":156.8935100573,"h":157.4498506213,"l":156.7063538121,"c":157.3710890928,"v":721510.335596004,"t":1729368000}
+{"o":157.3710890928,"h":158.4334896577,"l":157.302009574,"c":157.5883579383,"v":721177.3370541617,"t":1729371600}
+{"o":157.5883579383,"h":159.5225044814,"l":157.4714194582,"c":159.4417060772,"v":694738.7567626061,"t":1729375200}
+{"o":159.4417060772,"h":160.3850532066,"l":158.4417988367,"c":160.3298391241,"v":750073.050492011,"t":1729378800}
+{"o":160.3298391241,"h":161.1471446588,"l":159.2682871993,"c":159.3372734104,"v":770591.6066652251,"t":1729382400}
+{"o":159.3372734104,"h":159.9516201329,"l":158.171202289,"c":159.2970943138,"v":739833.5067279942,"t":1729386000}
+{"o":159.2970943138,"h":159.9002542116,"l":158.9032649071,"c":159.1503320611,"v":585615.7632393028,"t":1729389600}
+{"o":159.1503320611,"h":159.6584159704,"l":158.7250230406,"c":159.6180025881,"v":558970.9250128941,"t":1729393200}
+{"o":159.6180025881,"h":160.5505331637,"l":159.2340555822,"c":160.0666498898,"v":553073.7537982706,"t":1729396800}
+{"o":160.0666498898,"h":161.2423088739,"l":159.1915474607,"c":159.9179877216,"v":586084.3918608228,"t":1729400400}
+{"o":159.9179877216,"h":159.9768250195,"l":159.1523603719,"c":159.7957499312,"v":525340.5132502143,"t":1729404000}
+{"o":159.7957499312,"h":160.0310359443,"l":159.2530875727,"c":159.3712995962,"v":500506.3821856235,"t":1729407600}
+{"o":159.3712995962,"h":159.8965373008,"l":158.9571220886,"c":159.3563003294,"v":583789.618200062,"t":1729411200}
+{"o":159.3563003294,"h":160.0163884196,"l":159.0685721524,"c":159.727001053,"v":445613.2633214548,"t":1729414800}
+{"o":159.727001053,"h":159.9869623742,"l":159.1809544676,"c":159.3562116557,"v":516724.5486199924,"t":1729418400}
+{"o":159.3562116557,"h":159.90569579,"l":159.333137739,"c":159.7793982953,"v":671715.3664532085,"t":1729422000}
+{"o":159.7793982953,"h":159.8777699378,"l":158.859222808,"c":158.9063432175,"v":709140.5351583241,"t":1729425600}
+{"o":158.9063432175,"h":159.3273480905,"l":158.1576812949,"c":158.6793733207,"v":797236.860597362,"t":1729429200}
+{"o":158.6793733207,"h":162.0310225924,"l":158.665409097,"c":161.3715958433,"v":1000339.6182865888,"t":1729432800}
+{"o":161.3715958433,"h":161.540332985,"l":159.4709905324,"c":160.5769041025,"v":799888.197446215,"t":1729436400}
+{"o":160.5769041025,"h":160.8944926321,"l":159.8852970805,"c":160.4020265049,"v":771367.6734365614,"t":1729440000}
+{"o":160.4020265049,"h":161.2121339947,"l":159.8068629806,"c":160.7919113124,"v":736654.7883229209,"t":1729443600}
+{"o":160.7919113124,"h":161.8193236182,"l":160.6047590649,"c":160.9942037324,"v":717804.0694362919,"t":1729447200}
+{"o":160.9942037324,"h":161.5202173108,"l":160.0978185757,"c":160.7200720398,"v":657561.8601927825,"t":1729450800}
+{"o":160.7200720398,"h":163.7843747997,"l":160.0696332871,"c":163.2346079184,"v":706149.5132367144,"t":1729454400}
+{"o":163.2346079184,"h":164.4222764321,"l":163.0121508481,"c":164.2793998791,"v":788344.7600762177,"t":1729458000}
+{"o":164.2793998791,"h":168.0357752947,"l":163.6338673213,"c":167.2770793981,"v":1073867.1890963006,"t":1729461600}
+{"o":167.2770793981,"h":168.7858832312,"l":165.536740189,"c":167.9315900983,"v":1010410.589060955,"t":1729465200}
+{"o":167.9315900983,"h":170.9417755058,"l":162.573192695,"c":169.3012033702,"v":1146754.8073145594,"t":1729468800}
+{"o":169.3012033702,"h":170.9355385283,"l":168.504708419,"c":170.3598391016,"v":986163.0989955154,"t":1729472400}
+{"o":170.3598391016,"h":171.1659623043,"l":168.284676544,"c":169.0608440265,"v":1046834.5575854527,"t":1729476000}
+{"o":169.0608440265,"h":170.3581804296,"l":168.1530146369,"c":170.1046295252,"v":1438534.5173488522,"t":1729479600}
+{"o":170.1046295252,"h":171.6082686777,"l":167.9058085217,"c":171.1117812629,"v":962467.0475721916,"t":1729483200}
+{"o":171.1117812629,"h":172.3673466754,"l":169.7038164381,"c":170.1811142288,"v":891002.324743767,"t":1729486800}
+{"o":170.1811142288,"h":171.714819594,"l":169.262932148,"c":169.6816871117,"v":894925.9228447236,"t":1729490400}
+{"o":169.6816871117,"h":170.5225209354,"l":168.9738684785,"c":169.2026617808,"v":813039.07092044,"t":1729494000}
+{"o":169.2026617808,"h":170.2408236165,"l":166.3246271128,"c":166.9288109638,"v":1126880.527188964,"t":1729497600}
+{"o":166.9288109638,"h":167.845032329,"l":163.5330166531,"c":167.1382754886,"v":965540.7870533649,"t":1729501200}
+{"o":167.1382754886,"h":167.9904768732,"l":166.009168645,"c":166.6147585982,"v":726913.556510599,"t":1729504800}
+{"o":166.6147585982,"h":168.303659597,"l":163.8667514743,"c":166.8476041426,"v":705586.6161703295,"t":1729508400}
+{"o":166.8476041426,"h":167.5779546894,"l":165.8680790552,"c":166.186462314,"v":696523.3976496306,"t":1729512000}
+{"o":166.186462314,"h":166.6602121413,"l":162.0561001072,"c":163.1570675848,"v":1129020.2834600031,"t":1729515600}
+{"o":163.1570675848,"h":165.3941599958,"l":158.6128920573,"c":164.7838637927,"v":983719.7049665111,"t":1729519200}
+{"o":164.7838637927,"h":165.8153783255,"l":163.6069602815,"c":165.8153783255,"v":829202.4270222377,"t":1729522800}
+{"o":165.8153783255,"h":165.8534913603,"l":163.6274861209,"c":165.1602057542,"v":937298.1232372626,"t":1729526400}
+{"o":165.1602057542,"h":166.6241915453,"l":164.9932352834,"c":166.2389930395,"v":1043503.5346612601,"t":1729530000}
+{"o":166.2389930395,"h":166.6718966003,"l":165.3878453914,"c":166.2561731802,"v":982794.1937437351,"t":1729533600}
+{"o":166.2561731802,"h":168.6419645751,"l":166.2378113501,"c":168.3537470317,"v":992974.8315946161,"t":1729537200}
+{"o":168.3537470317,"h":168.3758383167,"l":166.6756734055,"c":167.0229763762,"v":780167.931460223,"t":1729540800}
+{"o":167.0229763762,"h":168.692921214,"l":167.0197921323,"c":168.0644876985,"v":963499.9950953027,"t":1729544400}
+{"o":168.0644876985,"h":168.699933148,"l":167.4714053451,"c":168.409998774,"v":751328.0924705273,"t":1729548000}
+{"o":168.409998774,"h":168.409998774,"l":165.4626234382,"c":166.7672693191,"v":756704.9829560759,"t":1729551600}
+{"o":166.7672693191,"h":167.0756836873,"l":161.2086122738,"c":165.905464127,"v":997995.957334864,"t":1729555200}
+{"o":165.905464127,"h":167.8976511283,"l":164.504195351,"c":167.5396122854,"v":815570.331666428,"t":1729558800}
+{"o":167.5396122854,"h":168.3981758745,"l":166.4801482684,"c":166.5211950113,"v":848169.5021576401,"t":1729562400}
+{"o":166.5211950113,"h":167.0817206721,"l":164.816500564,"c":166.9288799382,"v":880126.6241830852,"t":1729566000}
+{"o":166.9288799382,"h":168.9713218587,"l":166.6867967119,"c":167.8270556994,"v":881430.9109251716,"t":1729569600}
+{"o":167.8270556994,"h":170.5962259166,"l":167.5894614419,"c":169.0142921401,"v":838680.6441296515,"t":1729573200}
+{"o":169.0142921401,"h":169.8305465032,"l":168.6662996801,"c":168.8035867605,"v":763400.4484467702,"t":1729576800}
+{"o":168.8035867605,"h":169.0869196922,"l":167.4371202735,"c":167.6151148111,"v":841407.1243221503,"t":1729580400}
+{"o":167.6151148111,"h":167.7209885806,"l":164.516033991,"c":166.163040842,"v":897627.07475028,"t":1729584000}
+{"o":166.163040842,"h":166.3020097529,"l":164.1059035662,"c":165.4636469404,"v":862128.294694597,"t":1729587600}
+{"o":165.4636469404,"h":167.0975075398,"l":164.6482356816,"c":166.9088049982,"v":721737.9938859025,"t":1729591200}
+{"o":166.9088049982,"h":169.6250023794,"l":166.7722379275,"c":168.3767992599,"v":783926.9399876712,"t":1729594800}
+{"o":168.3767992599,"h":169.8708157475,"l":166.1699286044,"c":166.6925497737,"v":917264.9495038571,"t":1729598400}
+{"o":166.6925497737,"h":167.6278072973,"l":165.2561961188,"c":166.606860183,"v":912543.8485269181,"t":1729602000}
+{"o":166.606860183,"h":171.8303760899,"l":166.1346471006,"c":170.5961632311,"v":1160764.8104019496,"t":1729605600}
+{"o":170.5961632311,"h":171.5634497456,"l":166.5341229294,"c":168.3068077927,"v":1140119.8867557684,"t":1729609200}
+{"o":168.3068077927,"h":168.70267871,"l":165.6448339464,"c":166.6223409674,"v":939495.2683996807,"t":1729612800}
+{"o":166.6223409674,"h":169.3598244285,"l":164.8164847658,"c":167.6993888378,"v":893685.8536852075,"t":1729616400}
+{"o":167.6993888378,"h":170.5908534963,"l":166.6353285912,"c":168.493632989,"v":899063.8195901397,"t":1729620000}
+{"o":168.493632989,"h":169.6163798948,"l":167.9184795429,"c":169.0230846051,"v":842268.7093856756,"t":1729623600}
+{"o":169.0230846051,"h":169.3757660432,"l":168.3066247043,"c":168.7634838546,"v":802636.3685571972,"t":1729627200}
+{"o":168.7634838546,"h":168.8846992365,"l":167.5800772173,"c":168.0674577759,"v":745204.6337976187,"t":1729630800}
+{"o":168.0674577759,"h":169.7136903097,"l":167.8584138703,"c":169.486062492,"v":687269.1229945858,"t":1729634400}
+{"o":169.486062492,"h":169.6977722645,"l":166.0039785253,"c":168.1306325371,"v":684035.0020608279,"t":1729638000}
+{"o":168.1306325371,"h":168.4475302037,"l":166.3015500917,"c":166.655787197,"v":663634.6052173255,"t":1729641600}
+{"o":166.655787197,"h":167.9960265386,"l":166.598755425,"c":167.8541039462,"v":667767.5434957354,"t":1729645200}
+{"o":167.8541039462,"h":168.0298252967,"l":166.3922237503,"c":166.5640032833,"v":758615.4622269486,"t":1729648800}
+{"o":166.5640032833,"h":166.96178616,"l":165.0671704575,"c":165.9830097452,"v":804218.3018414665,"t":1729652400}
+{"o":165.9830097452,"h":166.6674810673,"l":165.4830819066,"c":166.4032775596,"v":695887.0836628006,"t":1729656000}
+{"o":166.4032775596,"h":166.9085100331,"l":164.8148944895,"c":165.4672363304,"v":716831.965329517,"t":1729659600}
+{"o":165.4672363304,"h":166.918423293,"l":165.3002699934,"c":165.695155125,"v":646043.1463138619,"t":1729663200}
+{"o":165.695155125,"h":166.2103854734,"l":165.1691062531,"c":166.2103854734,"v":711827.5280193497,"t":1729666800}
+{"o":166.2103854734,"h":166.8764635507,"l":165.0281578104,"c":165.3700994002,"v":1076073.6730953001,"t":1729670400}
+{"o":165.3700994002,"h":166.5436157856,"l":164.6498406222,"c":166.1728765339,"v":949339.1727110035,"t":1729674000}
+{"o":166.1728765339,"h":167.2710585155,"l":165.9867726002,"c":166.1793556365,"v":876594.0110694662,"t":1729677600}
+{"o":166.1793556365,"h":167.4015755093,"l":165.9931730254,"c":166.8748324143,"v":838721.7046299699,"t":1729681200}
+{"o":166.8748324143,"h":167.5811844348,"l":165.4870641849,"c":166.9746825536,"v":1110968.2720678737,"t":1729684800}
+{"o":166.9746825536,"h":170.1438996587,"l":166.6668487636,"c":169.5519085604,"v":1175916.0661182757,"t":1729688400}
+{"o":169.5519085604,"h":169.7706223684,"l":167.7653221148,"c":168.3294469592,"v":1365998.241025364,"t":1729692000}
+{"o":168.3294469592,"h":169.0837465497,"l":165.8462067851,"c":168.5396759918,"v":1645382.5201766142,"t":1729695600}
+{"o":168.5396759918,"h":169.0440418354,"l":165.7869956367,"c":166.0441037559,"v":1279611.2815534093,"t":1729699200}
+{"o":166.0441037559,"h":167.7521211961,"l":165.8595662884,"c":166.6735043025,"v":1409557.5298950879,"t":1729702800}
+{"o":166.6735043025,"h":170.4987269175,"l":163.75700259,"c":170.1266154226,"v":1407107.6827178842,"t":1729706400}
+{"o":170.1266154226,"h":174.0986962178,"l":169.2354710085,"c":173.4119735199,"v":1265961.4757149178,"t":1729710000}
+{"o":173.4119735199,"h":176.3465159856,"l":172.2923480905,"c":174.0353908978,"v":1155722.0149184132,"t":1729713600}
+{"o":174.0353908978,"h":174.8046817906,"l":170.6202164796,"c":171.453393793,"v":1125245.0302906053,"t":1729717200}
+{"o":171.453393793,"h":172.8620397918,"l":164.6770838482,"c":171.4059918775,"v":1061649.2305025097,"t":1729720800}
+{"o":171.4059918775,"h":172.5633955267,"l":171.0077390913,"c":171.3139599608,"v":898445.4243376398,"t":1729724400}
+{"o":171.3139599608,"h":173.6603682606,"l":164.6529958689,"c":173.3226054216,"v":972981.8718487415,"t":1729728000}
+{"o":173.3226054216,"h":175.0595240417,"l":172.1628015299,"c":173.4041835232,"v":981996.6190900686,"t":1729731600}
+{"o":173.4041835232,"h":176.9917078763,"l":172.6660345086,"c":174.9875690935,"v":1172341.2020616513,"t":1729735200}
+{"o":174.9875690935,"h":175.7030988593,"l":173.6763375377,"c":174.6418401292,"v":1213879.2762565282,"t":1729738800}
+{"o":174.6418401292,"h":175.7482290474,"l":173.9028245752,"c":173.9976657912,"v":1005709.671671199,"t":1729742400}
+{"o":173.9976657912,"h":174.8887012398,"l":172.6976685597,"c":173.634828589,"v":786586.5739387315,"t":1729746000}
+{"o":173.634828589,"h":174.6674980423,"l":173.050868609,"c":173.8890927509,"v":914362.0170577454,"t":1729749600}
+{"o":173.8890927509,"h":174.9834479387,"l":173.3981466733,"c":174.0017661836,"v":919301.2497037681,"t":1729753200}
+{"o":174.0017661836,"h":175.1607200729,"l":172.4768993516,"c":172.5709591991,"v":960956.5615373837,"t":1729756800}
+{"o":172.5709591991,"h":173.3970334986,"l":170.7910969962,"c":172.185892841,"v":1026577.5198315701,"t":1729760400}
+{"o":172.185892841,"h":173.7909720013,"l":171.5295693663,"c":173.4403785007,"v":830976.5282699867,"t":1729764000}
+{"o":173.4403785007,"h":174.5955605406,"l":172.9041723631,"c":174.4074306545,"v":979709.1842180337,"t":1729767600}
+{"o":174.4074306545,"h":176.5786843307,"l":174.08268444,"c":174.9767990549,"v":1016618.9706127618,"t":1729771200}
+{"o":174.9767990549,"h":177.884013739,"l":174.5735076795,"c":176.3099636047,"v":1185308.1463074493,"t":1729774800}
+{"o":176.3099636047,"h":177.5752158265,"l":174.9388950857,"c":176.2190294348,"v":1155837.1211475395,"t":1729778400}
+{"o":176.2190294348,"h":178.8722947575,"l":175.0626254196,"c":175.9725027713,"v":1174051.4736993185,"t":1729782000}
+{"o":175.9725027713,"h":179.2084458051,"l":175.1423939219,"c":177.2850537593,"v":984417.7603919765,"t":1729785600}
+{"o":177.2850537593,"h":177.76328129,"l":167.2950167747,"c":175.9298911569,"v":990110.2600756603,"t":1729789200}
+{"o":175.9298911569,"h":177.1527781636,"l":175.3181974322,"c":176.7941559029,"v":972569.9557032433,"t":1729792800}
+{"o":176.7941559029,"h":178.1965735751,"l":176.275866745,"c":177.9562483874,"v":1023060.3704595808,"t":1729796400}
+{"o":177.9562483874,"h":179.5805698757,"l":175.5581716081,"c":177.9350185324,"v":1040729.6440123298,"t":1729800000}
+{"o":177.9350185324,"h":179.2620876698,"l":177.189012701,"c":178.5366875758,"v":1071637.5357724649,"t":1729803600}
+{"o":178.5366875758,"h":180.077084685,"l":178.1752323454,"c":179.3418966076,"v":1243516.9448032521,"t":1729807200}
+{"o":179.3418966076,"h":179.8174856934,"l":175.6641722777,"c":177.4594369362,"v":1048712.1011818976,"t":1729810800}
+{"o":177.4594369362,"h":178.3711834019,"l":176.7356341735,"c":177.2901029537,"v":1029351.7477716617,"t":1729814400}
+{"o":177.2901029537,"h":177.6991044033,"l":175.6801818124,"c":176.349296275,"v":924785.5125836945,"t":1729818000}
+{"o":176.349296275,"h":177.1272684728,"l":175.6864148638,"c":176.2776673224,"v":767641.3532984271,"t":1729821600}
+{"o":176.2776673224,"h":176.9640676042,"l":174.1068770078,"c":175.2022883501,"v":893955.024212484,"t":1729825200}
+{"o":175.2022883501,"h":175.6002947522,"l":173.3779827778,"c":173.6915208155,"v":765193.8882627669,"t":1729828800}
+{"o":173.6915208155,"h":174.6520908825,"l":172.931443431,"c":174.352111955,"v":657190.8262329516,"t":1729832400}
+{"o":174.352111955,"h":175.0102574855,"l":173.8839689614,"c":174.1754630652,"v":845832.7546748252,"t":1729836000}
+{"o":174.1754630652,"h":174.4578464902,"l":171.9386752447,"c":172.4425400812,"v":799233.3191766277,"t":1729839600}
+{"o":172.4425400812,"h":173.380217836,"l":171.3708480131,"c":172.9004924913,"v":1199713.7811721689,"t":1729843200}
+{"o":172.9004924913,"h":173.8396620104,"l":171.3126010649,"c":173.6775970829,"v":895213.0223364293,"t":1729846800}
+{"o":173.6775970829,"h":174.3907363401,"l":172.8806687332,"c":174.0432877703,"v":921322.2986715981,"t":1729850400}
+{"o":174.0432877703,"h":174.6879228253,"l":173.7029667954,"c":174.2471730101,"v":706583.7801687167,"t":1729854000}
+{"o":174.2471730101,"h":175.0624019988,"l":173.7723466696,"c":174.0487056248,"v":770922.0529267016,"t":1729857600}
+{"o":174.0487056248,"h":175.8767361643,"l":173.4199414219,"c":175.6996793211,"v":917035.6563672549,"t":1729861200}
+{"o":175.6996793211,"h":178.1095648923,"l":174.9735087863,"c":176.2960502878,"v":1103049.4639827937,"t":1729864800}
+{"o":176.2960502878,"h":177.5023834052,"l":170.6548636621,"c":173.0127627244,"v":1197218.3063822044,"t":1729868400}
+{"o":173.0127627244,"h":174.3707398697,"l":170.9712317878,"c":172.5749855037,"v":1318634.1990723202,"t":1729872000}
+{"o":172.5749855037,"h":173.4657079859,"l":166.9022658143,"c":168.4092418054,"v":1359302.9497102089,"t":1729875600}
+{"o":168.4092418054,"h":172.061135573,"l":165.2866141816,"c":169.7958836605,"v":1922036.8263842787,"t":1729879200}
+{"o":169.7958836605,"h":170.4563623874,"l":166.2449620649,"c":168.351755839,"v":1286853.1962966786,"t":1729882800}
+{"o":168.351755839,"h":169.1719864745,"l":165.4874954884,"c":167.4005897475,"v":990976.3492883884,"t":1729886400}
+{"o":167.4005897475,"h":169.0668237787,"l":166.9036647362,"c":168.530498313,"v":898517.4935410687,"t":1729890000}
+{"o":168.530498313,"h":169.1825936429,"l":163.9322367133,"c":164.13806071,"v":860192.2272475981,"t":1729893600}
+{"o":164.13806071,"h":165.6877490933,"l":159.690937599,"c":165.2370970244,"v":1931919.3540147038,"t":1729897200}
+{"o":165.2370970244,"h":166.2576804001,"l":164.1489518318,"c":165.2098612283,"v":1190016.8227107648,"t":1729900800}
+{"o":165.2098612283,"h":165.6545812447,"l":163.6638486272,"c":163.6638486272,"v":762283.2370345498,"t":1729904400}
+{"o":163.6638486272,"h":166.2543537856,"l":162.8086609582,"c":165.1591759071,"v":778504.7446962447,"t":1729908000}
+{"o":165.1591759071,"h":166.2593662067,"l":164.4848298485,"c":165.9953127559,"v":644948.1947208565,"t":1729911600}
+{"o":165.9953127559,"h":167.0063564736,"l":165.6763406796,"c":166.9472449499,"v":655633.4131556661,"t":1729915200}
+{"o":166.9472449499,"h":168.5304980755,"l":166.6037363198,"c":167.2481876244,"v":634399.3319265189,"t":1729918800}
+{"o":167.2481876244,"h":168.994616611,"l":166.8196545849,"c":168.8555990759,"v":777250.1209005656,"t":1729922400}
+{"o":168.8555990759,"h":169.5893611874,"l":167.1745760651,"c":167.8309213239,"v":778042.5193555183,"t":1729926000}
+{"o":167.8309213239,"h":169.1422490468,"l":167.695785862,"c":168.8235454985,"v":707254.6709929829,"t":1729929600}
+{"o":168.8235454985,"h":169.9852594493,"l":168.5299740738,"c":169.5195400924,"v":746396.5491985306,"t":1729933200}
+{"o":169.5195400924,"h":170.7409854975,"l":167.94539376,"c":169.7010267601,"v":869174.0267647388,"t":1729936800}
+{"o":169.7010267601,"h":170.8639661107,"l":168.7094271483,"c":169.0995948232,"v":749898.4339629196,"t":1729940400}
+{"o":169.0995948232,"h":170.0382409915,"l":168.7070237987,"c":169.431095891,"v":697360.1922490905,"t":1729944000}
+{"o":169.431095891,"h":169.6940754906,"l":167.9194978487,"c":168.4706378739,"v":697850.5394269702,"t":1729947600}
+{"o":168.4706378739,"h":169.0164043805,"l":167.6960282861,"c":168.1125034447,"v":945199.2549022866,"t":1729951200}
+{"o":168.1125034447,"h":170.1651991301,"l":167.7117406292,"c":169.0310373976,"v":855239.33617892,"t":1729954800}
+{"o":169.0310373976,"h":170.1672813384,"l":168.5945712624,"c":169.6391176735,"v":695358.7633288716,"t":1729958400}
+{"o":169.6391176735,"h":170.6410084822,"l":168.7057528654,"c":170.4901309827,"v":737420.569063688,"t":1729962000}
+{"o":170.4901309827,"h":170.7849814277,"l":169.6810324306,"c":170.2695971482,"v":793037.4100874368,"t":1729965600}
+{"o":170.2695971482,"h":172.644018016,"l":170.2695971482,"c":171.9273285348,"v":753419.664526645,"t":1729969200}
+{"o":171.9273285348,"h":173.5139397445,"l":171.8058182617,"c":172.9438260604,"v":751010.4384230352,"t":1729972800}
+{"o":172.9438260604,"h":173.6749821882,"l":171.4287775582,"c":171.7358294021,"v":747258.5306184163,"t":1729976400}
+{"o":171.7358294021,"h":172.4948527855,"l":171.2657691387,"c":171.8065508234,"v":629012.3393754916,"t":1729980000}
+{"o":171.8065508234,"h":171.9780502406,"l":170.9204345076,"c":171.2532121507,"v":522581.4941951139,"t":1729983600}
+{"o":171.2532121507,"h":171.6427779127,"l":170.009143099,"c":171.0579664014,"v":641657.9970088608,"t":1729987200}
+{"o":171.0579664014,"h":173.6411955571,"l":170.611876625,"c":172.8296201617,"v":725266.7169969608,"t":1729990800}
+{"o":172.8296201617,"h":173.6996001673,"l":171.6285830192,"c":171.9606068161,"v":712985.437450798,"t":1729994400}
+{"o":171.9606068161,"h":172.8171943555,"l":171.1042719572,"c":172.4684138279,"v":611866.4423676205,"t":1729998000}
+{"o":172.4684138279,"h":173.0873818924,"l":172.0494552838,"c":172.8920272022,"v":556814.9129650713,"t":1730001600}
+{"o":172.8920272022,"h":173.5182667848,"l":172.3817857298,"c":172.9754396323,"v":517210.1731946305,"t":1730005200}
+{"o":172.9754396323,"h":173.7989553807,"l":172.5891640122,"c":173.7810189913,"v":550015.6793671983,"t":1730008800}
+{"o":173.7810189913,"h":175.4560742856,"l":173.1284659338,"c":173.6691990595,"v":557222.0871358482,"t":1730012400}
+{"o":173.6691990595,"h":175.950456114,"l":173.5395118727,"c":175.7319287177,"v":654596.473602439,"t":1730016000}
+{"o":175.7319287177,"h":175.9197436763,"l":174.1421154273,"c":175.0564191634,"v":737845.4440744891,"t":1730019600}
+{"o":175.0564191634,"h":175.1683566882,"l":173.9562469623,"c":174.1305928286,"v":675888.3407187782,"t":1730023200}
+{"o":174.1305928286,"h":175.410662451,"l":173.8905104152,"c":174.5010853854,"v":641067.8749325959,"t":1730026800}
+{"o":174.5010853854,"h":177.2146705537,"l":174.4763078408,"c":176.2123723136,"v":907169.9090112147,"t":1730030400}
+{"o":176.2123723136,"h":177.2175986015,"l":175.5217980545,"c":176.4425250692,"v":894324.7038993991,"t":1730034000}
+{"o":176.4425250692,"h":177.5372095782,"l":176.1231755136,"c":176.8245759524,"v":898651.0531645096,"t":1730037600}
+{"o":176.8245759524,"h":178.0974805666,"l":176.0687824852,"c":176.3419834207,"v":820709.7473575651,"t":1730041200}
+{"o":176.3419834207,"h":177.1818669418,"l":174.9617369796,"c":177.1365827466,"v":787730.6355266077,"t":1730044800}
+{"o":177.1365827466,"h":179.1595909303,"l":176.53884174,"c":176.593728733,"v":814662.177832535,"t":1730048400}
+{"o":176.593728733,"h":177.8074768365,"l":176.182930225,"c":176.2757269825,"v":756662.5766391328,"t":1730052000}
+{"o":176.2757269825,"h":177.7827109019,"l":175.7391776571,"c":177.6337017106,"v":842010.5444966805,"t":1730055600}
+{"o":177.6337017106,"h":178.4616478675,"l":177.0329551518,"c":177.3179041087,"v":809374.5619634945,"t":1730059200}
+{"o":177.3179041087,"h":178.4974107562,"l":177.0123169646,"c":177.5365763954,"v":887239.4766081653,"t":1730062800}
+{"o":177.5365763954,"h":178.6410460221,"l":177.5365763954,"c":178.1903844765,"v":818859.8733198716,"t":1730066400}
+{"o":178.1903844765,"h":178.7085080827,"l":177.0849288742,"c":177.1208638775,"v":726918.0703852964,"t":1730070000}
+{"o":177.1208638775,"h":177.6313013393,"l":176.1898512752,"c":176.4747530266,"v":673068.7455611962,"t":1730073600}
+{"o":176.4747530266,"h":176.9982045562,"l":174.402119346,"c":176.1567801918,"v":574704.0630374313,"t":1730077200}
+{"o":176.1567801918,"h":176.5485668269,"l":175.2476747176,"c":175.5758522846,"v":685615.1424315808,"t":1730080800}
+{"o":175.5758522846,"h":177.1635220556,"l":175.448481393,"c":176.1743350038,"v":740743.7953576297,"t":1730084400}
+{"o":176.1743350038,"h":176.2283345793,"l":174.2436949913,"c":175.6784939914,"v":706959.2237710882,"t":1730088000}
+{"o":175.6784939914,"h":175.7921675305,"l":173.5067156243,"c":174.8197333046,"v":771928.2448009535,"t":1730091600}
+{"o":174.8197333046,"h":175.1464414717,"l":173.8020394421,"c":174.9221425108,"v":599047.5825855152,"t":1730095200}
+{"o":174.9221425108,"h":177.1197428192,"l":174.7882968259,"c":176.1158148969,"v":728518.2040911873,"t":1730098800}
+{"o":176.1158148969,"h":177.8445415256,"l":176.047290387,"c":177.2800227303,"v":791594.985072323,"t":1730102400}
+{"o":177.2800227303,"h":178.4992937917,"l":176.8711216069,"c":178.1809557622,"v":621490.7217634267,"t":1730106000}
+{"o":178.1809557622,"h":179.167891087,"l":177.6554563896,"c":177.6702403451,"v":695131.5494035837,"t":1730109600}
+{"o":177.6702403451,"h":178.8825812607,"l":176.7558791617,"c":177.4118241002,"v":683573.6348123461,"t":1730113200}
+{"o":177.4118241002,"h":178.5908798751,"l":174.0378926903,"c":178.0780383867,"v":778626.2958790774,"t":1730116800}
+{"o":178.0780383867,"h":178.5865599103,"l":175.5028846629,"c":175.7151916848,"v":819955.4497743192,"t":1730120400}
+{"o":175.7151916848,"h":177.1242638049,"l":173.657796283,"c":175.5152933516,"v":884844.0104967288,"t":1730124000}
+{"o":175.5152933516,"h":175.7651762344,"l":173.4356781011,"c":173.9041688103,"v":851378.1894986914,"t":1730127600}
+{"o":173.9041688103,"h":176.1304769213,"l":173.2873065846,"c":174.3762123218,"v":944443.385915884,"t":1730131200}
+{"o":174.3762123218,"h":176.956992356,"l":172.2624573787,"c":175.3206844804,"v":1106341.4876364574,"t":1730134800}
+{"o":175.3206844804,"h":176.4941797516,"l":175.1734161619,"c":175.9379494435,"v":853221.878916247,"t":1730138400}
+{"o":175.9379494435,"h":178.7409967016,"l":175.7038299563,"c":177.002423873,"v":995173.8476484646,"t":1730142000}
+{"o":177.002423873,"h":177.3054768851,"l":175.9046698194,"c":177.1672003391,"v":811825.8193906968,"t":1730145600}
+{"o":177.1672003391,"h":178.8436626424,"l":176.8858060334,"c":178.2202048596,"v":697764.8493748039,"t":1730149200}
+{"o":178.2202048596,"h":180.3402251101,"l":177.9414720411,"c":179.1995296162,"v":1058347.0393365012,"t":1730152800}
+{"o":179.1995296162,"h":180.0092565007,"l":178.0354876224,"c":178.8458578039,"v":834045.362491695,"t":1730156400}
+{"o":178.8458578039,"h":179.7861318388,"l":177.9026404561,"c":179.216289433,"v":705325.5151634058,"t":1730160000}
+{"o":179.216289433,"h":179.2750204949,"l":177.6588409135,"c":178.8257901697,"v":788452.7696051213,"t":1730163600}
+{"o":178.8257901697,"h":183.7477220073,"l":178.1407929819,"c":181.38882083,"v":1204322.7017640891,"t":1730167200}
+{"o":181.38882083,"h":183.2459531324,"l":180.2941448516,"c":182.3159270082,"v":822015.4366649179,"t":1730170800}
+{"o":182.3159270082,"h":183.2892672398,"l":181.6881308136,"c":182.4716935116,"v":667846.1434552119,"t":1730174400}
+{"o":182.4716935116,"h":182.5396290154,"l":180.5629814748,"c":181.4637284665,"v":759281.5214870139,"t":1730178000}
+{"o":181.4637284665,"h":181.8020148676,"l":180.5349387037,"c":180.8742266469,"v":628309.6978031418,"t":1730181600}
+{"o":180.8742266469,"h":181.4397183325,"l":179.7553793937,"c":180.6612411819,"v":650723.8045815884,"t":1730185200}
+{"o":180.6612411819,"h":182.2095570761,"l":180.0658970284,"c":181.5781421583,"v":640784.3775832416,"t":1730188800}
+{"o":181.5781421583,"h":182.0671020148,"l":180.8591837878,"c":181.6031794614,"v":622469.9353565404,"t":1730192400}
+{"o":181.6031794614,"h":182.0299241594,"l":180.6764545133,"c":181.5810177956,"v":567804.5454568493,"t":1730196000}
+{"o":181.5810177956,"h":182.4294388205,"l":180.8725169443,"c":181.4543396944,"v":684750.0350104985,"t":1730199600}
+{"o":181.4543396944,"h":182.0143735144,"l":179.758971447,"c":179.7972263822,"v":755766.1756031835,"t":1730203200}
+{"o":179.7972263822,"h":180.8444972603,"l":178.9010821786,"c":180.4339627999,"v":790565.0306553008,"t":1730206800}
+{"o":180.4339627999,"h":181.3207391588,"l":178.9870395698,"c":180.005454075,"v":1068074.8516430305,"t":1730210400}
+{"o":180.005454075,"h":181.6448014688,"l":179.2265074325,"c":181.0801019354,"v":1069074.3382757145,"t":1730214000}
+{"o":181.0801019354,"h":184.7546058903,"l":180.8352667329,"c":183.0776510198,"v":1304799.1641319266,"t":1730217600}
+{"o":183.0776510198,"h":184.4080027452,"l":180.451695801,"c":181.5480002211,"v":1017215.874969652,"t":1730221200}
+{"o":181.5480002211,"h":182.7495351813,"l":180.7178683103,"c":181.9223866086,"v":1066764.560600884,"t":1730224800}
+{"o":181.9223866086,"h":182.6568996912,"l":177.9785222156,"c":178.7511419823,"v":1147809.8879023546,"t":1730228400}
+{"o":178.7511419823,"h":179.5817431344,"l":176.8855000861,"c":179.0812808373,"v":900752.3372237289,"t":1730232000}
+{"o":179.0812808373,"h":180.2257906499,"l":178.3430683954,"c":179.3363371151,"v":667634.7012828236,"t":1730235600}
+{"o":179.3363371151,"h":181.0191750988,"l":179.1916757654,"c":180.199731299,"v":717569.3915910893,"t":1730239200}
+{"o":180.199731299,"h":180.7621421893,"l":179.3928669609,"c":179.9576495726,"v":620222.7946810659,"t":1730242800}
+{"o":179.9576495726,"h":180.3402874272,"l":178.2822851698,"c":179.2062318026,"v":620203.4557731372,"t":1730246400}
+{"o":179.2062318026,"h":180.610231944,"l":177.3969663685,"c":180.4493391526,"v":675068.5604795768,"t":1730250000}
+{"o":180.4493391526,"h":181.4674682596,"l":179.5843264539,"c":180.2160610869,"v":633249.6981223089,"t":1730253600}
+{"o":180.2160610869,"h":181.0734462885,"l":179.9032893127,"c":180.6726159926,"v":645156.6032684802,"t":1730257200}
+{"o":180.6726159926,"h":181.443971346,"l":180.1406033821,"c":181.2654709425,"v":512791.5637150251,"t":1730260800}
+{"o":181.2654709425,"h":182.5284694424,"l":180.2195799378,"c":180.5787829493,"v":566704.6604381171,"t":1730264400}
+{"o":180.5787829493,"h":181.4403341998,"l":179.1966812479,"c":179.3817999126,"v":579918.2860108056,"t":1730268000}
+{"o":179.3817999126,"h":180.0037387485,"l":178.796327262,"c":179.266341276,"v":580573.9713412076,"t":1730271600}
+{"o":179.266341276,"h":179.9596518074,"l":178.3940302608,"c":178.4998418434,"v":691933.6215690797,"t":1730275200}
+{"o":178.4998418434,"h":179.3480447503,"l":178.2369696311,"c":178.7346982863,"v":507912.4022084267,"t":1730278800}
+{"o":178.7346982863,"h":178.8391442202,"l":177.7378141667,"c":177.8143259415,"v":495835.1466393208,"t":1730282400}
+{"o":177.8143259415,"h":178.0509770916,"l":175.8752311125,"c":176.2241726671,"v":651845.5971924391,"t":1730286000}
+{"o":176.2241726671,"h":176.6633312726,"l":175.1354725266,"c":176.1179483362,"v":667282.4531032733,"t":1730289600}
+{"o":176.1179483362,"h":177.2220904948,"l":174.5194822639,"c":177.0473900525,"v":740975.2894576379,"t":1730293200}
+{"o":177.0473900525,"h":177.9234842769,"l":176.0450456856,"c":176.4514802856,"v":792185.0599738817,"t":1730296800}
+{"o":176.4514802856,"h":176.6105426928,"l":172.92579639,"c":174.5467561539,"v":912819.6984507939,"t":1730300400}
+{"o":174.5467561539,"h":175.9102327528,"l":173.1503336007,"c":175.6532338432,"v":867628.6821607933,"t":1730304000}
+{"o":175.6532338432,"h":176.075363241,"l":175.0463813885,"c":175.9698486476,"v":885488.0576609122,"t":1730307600}
+{"o":175.9698486476,"h":176.4009989306,"l":174.2070537919,"c":174.6641772696,"v":929626.4764159203,"t":1730311200}
+{"o":174.6641772696,"h":175.398333267,"l":173.9164863677,"c":174.9367699577,"v":712562.1806136,"t":1730314800}
+{"o":174.9367699577,"h":177.494519041,"l":173.7880392211,"c":177.2979561743,"v":856976.748905464,"t":1730318400}
+{"o":177.2979561743,"h":177.6678429289,"l":174.3850977649,"c":175.7634406285,"v":765988.0797174626,"t":1730322000}
+{"o":175.7634406285,"h":176.2531345853,"l":175.3299171197,"c":175.9718816723,"v":559674.8568149412,"t":1730325600}
+{"o":175.9718816723,"h":176.79820853,"l":175.3824182909,"c":175.4833236757,"v":470938.5040894707,"t":1730329200}
+{"o":175.4833236757,"h":176.1180610051,"l":175.1584837265,"c":175.9269298843,"v":471339.474584161,"t":1730332800}
+{"o":175.9269298843,"h":176.7629159512,"l":174.9803108529,"c":176.2026490298,"v":576609.9597961444,"t":1730336400}
+{"o":176.2026490298,"h":177.21586151,"l":175.6183847549,"c":176.4403072157,"v":605929.7325171381,"t":1730340000}
+{"o":176.4403072157,"h":176.7170363563,"l":174.2532886269,"c":174.9471667043,"v":519470.618458293,"t":1730343600}
+{"o":174.9471667043,"h":175.9215131193,"l":174.7698189231,"c":175.712758739,"v":495502.1092455161,"t":1730347200}
+{"o":175.712758739,"h":176.610776637,"l":175.4867394603,"c":175.7970359825,"v":499945.2424038043,"t":1730350800}
+{"o":175.7970359825,"h":175.9389841476,"l":173.9676117479,"c":174.2663005651,"v":479471.9156588942,"t":1730354400}
+{"o":174.2663005651,"h":175.4828139272,"l":173.7756393418,"c":175.1074387074,"v":441775.101328245,"t":1730358000}
+{"o":175.1074387074,"h":175.1824224101,"l":173.8679155892,"c":174.8023640622,"v":494676.7961966927,"t":1730361600}
+{"o":174.8023640622,"h":176.0623825388,"l":174.5951694349,"c":175.8601474926,"v":450759.1375631333,"t":1730365200}
+{"o":175.8601474926,"h":177.1917854763,"l":175.2396053498,"c":176.9078412254,"v":537173.7164573178,"t":1730368800}
+{"o":176.9078412254,"h":176.951961887,"l":175.2319272589,"c":175.6255914773,"v":522908.8156953331,"t":1730372400}
+{"o":175.6255914773,"h":176.0609985958,"l":174.422102694,"c":174.8670495389,"v":702004.8216585068,"t":1730376000}
+{"o":174.8670495389,"h":175.0778031133,"l":171.4497028153,"c":172.5051111519,"v":904536.6135881776,"t":1730379600}
+{"o":172.5051111519,"h":172.7062565336,"l":169.3071843802,"c":171.0020860569,"v":1198803.4381742987,"t":1730383200}
+{"o":171.0020860569,"h":173.266226279,"l":170.8156061995,"c":171.1542800719,"v":972677.8499303682,"t":1730386800}
+{"o":171.1542800719,"h":171.251789726,"l":169.7031000052,"c":170.2626587735,"v":801380.9370986493,"t":1730390400}
+{"o":170.2626587735,"h":171.7552758404,"l":169.9148743564,"c":170.8285404219,"v":775778.6098881052,"t":1730394000}
+{"o":170.8285404219,"h":171.0347558521,"l":168.9889265723,"c":170.1156325407,"v":954438.250002488,"t":1730397600}
+{"o":170.1156325407,"h":170.8640121426,"l":168.794442097,"c":169.0975575214,"v":800851.3457722529,"t":1730401200}
+{"o":169.0975575214,"h":170.6729481215,"l":168.7636017893,"c":169.9622166475,"v":725213.6597588439,"t":1730404800}
+{"o":169.9622166475,"h":170.344057129,"l":169.3323733095,"c":169.5001255792,"v":671687.3419430786,"t":1730408400}
+{"o":169.5001255792,"h":170.1436736476,"l":167.9299583084,"c":169.877723649,"v":778831.8273773181,"t":1730412000}
+{"o":169.877723649,"h":170.577431947,"l":168.2701605799,"c":169.0619505515,"v":657644.0881932426,"t":1730415600}
+{"o":169.0619505515,"h":169.9719237673,"l":168.727624977,"c":169.4443297749,"v":549575.146736588,"t":1730419200}
+{"o":169.4443297749,"h":169.9529265875,"l":166.8155297926,"c":167.5618204469,"v":740861.2554604444,"t":1730422800}
+{"o":167.5618204469,"h":168.2474759973,"l":165.8012378405,"c":168.0725720761,"v":856129.9135636925,"t":1730426400}
+{"o":168.0725720761,"h":168.7974433668,"l":167.276526017,"c":167.5959839466,"v":589579.933516272,"t":1730430000}
+{"o":167.5959839466,"h":167.91870652,"l":167.1148425164,"c":167.8168034116,"v":499221.518257269,"t":1730433600}
+{"o":167.8168034116,"h":168.1181373187,"l":167.2426507278,"c":167.4280035205,"v":456584.1787743509,"t":1730437200}
+{"o":167.4280035205,"h":167.5081871836,"l":165.8495642617,"c":165.9630085309,"v":517089.9889994313,"t":1730440800}
+{"o":165.9630085309,"h":166.7240641021,"l":165.5223118032,"c":166.3865461362,"v":479832.4041196636,"t":1730444400}
+{"o":166.3865461362,"h":167.0249621944,"l":166.0286743518,"c":166.2652892405,"v":471582.4832755824,"t":1730448000}
+{"o":166.2652892405,"h":167.4817880311,"l":166.0390406675,"c":167.4351954786,"v":700137.1832547558,"t":1730451600}
+{"o":167.4351954786,"h":169.2312942039,"l":167.3844947033,"c":168.6348359215,"v":1046508.0600415288,"t":1730455200}
+{"o":168.6348359215,"h":169.1921919376,"l":168.1485972912,"c":168.3623644826,"v":966794.336598682,"t":1730458800}
+{"o":168.3623644826,"h":170.2571079673,"l":168.1829380749,"c":170.1371213143,"v":1274401.3483196385,"t":1730462400}
+{"o":170.1371213143,"h":173.4955627061,"l":169.612383382,"c":173.4521730369,"v":1008446.7640679596,"t":1730466000}
+{"o":173.4521730369,"h":174.5751674171,"l":170.8903708625,"c":172.0622530477,"v":1157298.0652796386,"t":1730469600}
+{"o":172.0622530477,"h":172.2983424632,"l":164.1525065439,"c":164.6987415923,"v":1455219.6064409998,"t":1730473200}
+{"o":164.6987415923,"h":168.2068034187,"l":164.2537446888,"c":166.9852334685,"v":1350202.8226904576,"t":1730476800}
+{"o":166.9852334685,"h":168.3519532713,"l":166.4872223115,"c":167.027865528,"v":1122744.0769990487,"t":1730480400}
+{"o":167.027865528,"h":167.6661000583,"l":165.9785092271,"c":166.6972625282,"v":798512.1883412253,"t":1730484000}
+{"o":166.6972625282,"h":167.321123839,"l":165.5743559927,"c":167.0696668487,"v":815389.8631268869,"t":1730487600}
+{"o":167.0696668487,"h":167.6412270181,"l":166.1255342846,"c":166.2060112305,"v":626480.1700959046,"t":1730491200}
+{"o":166.2060112305,"h":166.2060112305,"l":164.4147988188,"c":165.7241578298,"v":806892.1721725304,"t":1730494800}
+{"o":165.7241578298,"h":166.434024915,"l":165.2525870866,"c":166.3671616896,"v":614786.738233453,"t":1730498400}
+{"o":166.3671616896,"h":166.9392227882,"l":166.0032222365,"c":166.6535675938,"v":576275.3336036803,"t":1730502000}
+{"o":166.6535675938,"h":167.9822072845,"l":166.5636287679,"c":167.4095345413,"v":541698.5481573489,"t":1730505600}
+{"o":167.4095345413,"h":168.3062389439,"l":167.3130282399,"c":167.934654427,"v":521704.2013039288,"t":1730509200}
+{"o":167.934654427,"h":169.1613889337,"l":167.7383953578,"c":168.054226738,"v":510998.4246988642,"t":1730512800}
+{"o":168.054226738,"h":168.2811200598,"l":167.2676696938,"c":167.5534253307,"v":457239.0493471723,"t":1730516400}
+{"o":167.5534253307,"h":167.7139436627,"l":166.106182931,"c":166.8830844229,"v":357672.7854391625,"t":1730520000}
+{"o":166.8830844229,"h":167.5793187311,"l":166.2045046704,"c":167.398172012,"v":339261.6085508863,"t":1730523600}
+{"o":167.398172012,"h":167.5448944381,"l":166.8026247335,"c":167.4526025348,"v":369003.7324453021,"t":1730527200}
+{"o":167.4526025348,"h":168.2526104654,"l":167.0053581613,"c":168.2023314506,"v":402087.2562086304,"t":1730530800}
+{"o":168.2023314506,"h":168.4157155396,"l":167.0449353437,"c":167.1900901231,"v":434330.3975309432,"t":1730534400}
+{"o":167.1900901231,"h":167.6773549205,"l":166.1892570461,"c":166.9241639376,"v":431651.9411527088,"t":1730538000}
+{"o":166.9241639376,"h":167.4611363869,"l":165.9565641592,"c":166.9701426453,"v":505058.9338379028,"t":1730541600}
+{"o":166.9701426453,"h":167.2181901801,"l":165.5660120742,"c":166.5777562208,"v":449174.5054394458,"t":1730545200}
+{"o":166.5777562208,"h":167.00634138,"l":165.3703433215,"c":165.5470511708,"v":586725.1757442148,"t":1730548800}
+{"o":165.5470511708,"h":166.4817146288,"l":163.9008559358,"c":164.8158569808,"v":657499.8583546577,"t":1730552400}
+{"o":164.8158569808,"h":165.1910800752,"l":162.2357102745,"c":163.980432738,"v":727166.9807714743,"t":1730556000}
+{"o":163.980432738,"h":164.4802572014,"l":162.7054253392,"c":164.3778043209,"v":764671.4797651233,"t":1730559600}
+{"o":164.3778043209,"h":165.98063184,"l":164.1684087578,"c":165.4121144923,"v":1122568.134239675,"t":1730563200}
+{"o":165.4121144923,"h":165.4513247129,"l":163.5083361576,"c":164.5287407643,"v":1007760.2138146989,"t":1730566800}
+{"o":164.5287407643,"h":164.9849756533,"l":163.555141763,"c":164.5307402874,"v":946629.9886933817,"t":1730570400}
+{"o":164.5307402874,"h":165.9797117517,"l":164.3876433399,"c":165.7061034496,"v":938592.9022630502,"t":1730574000}
+{"o":165.7061034496,"h":167.9666332673,"l":165.5247931075,"c":167.3116746505,"v":1045763.7661959113,"t":1730577600}
+{"o":167.3116746505,"h":167.570637873,"l":166.7920403701,"c":166.8592375294,"v":623111.349010294,"t":1730581200}
+{"o":166.8592375294,"h":167.2834545569,"l":166.3048818658,"c":166.50210158,"v":597591.1127273744,"t":1730584800}
+{"o":166.50210158,"h":166.7418143118,"l":165.6024208481,"c":166.7401865441,"v":744904.91888542,"t":1730588400}
+{"o":166.7401865441,"h":167.1925202244,"l":165.7809754723,"c":165.7984194254,"v":655745.7543409771,"t":1730592000}
+{"o":165.7984194254,"h":166.0392693185,"l":164.2616456909,"c":164.4455992963,"v":661240.7408141718,"t":1730595600}
+{"o":164.4455992963,"h":164.9261831706,"l":160.9893157524,"c":162.7403066624,"v":1050203.5742004167,"t":1730599200}
+{"o":162.7403066624,"h":163.1070541875,"l":161.3905120123,"c":162.5258031698,"v":725303.6267277865,"t":1730602800}
+{"o":162.5258031698,"h":164.1883589077,"l":162.2349787362,"c":163.6913664536,"v":516118.5492471192,"t":1730606400}
+{"o":163.6913664536,"h":164.2987095745,"l":162.5024061712,"c":162.5615155712,"v":733298.5379309388,"t":1730610000}
+{"o":162.5615155712,"h":164.177176518,"l":162.2533709628,"c":163.7271254773,"v":647585.1304717301,"t":1730613600}
+{"o":163.7271254773,"h":164.634376741,"l":163.514644116,"c":164.0596492668,"v":524296.7604269244,"t":1730617200}
+{"o":164.0596492668,"h":164.572811524,"l":163.2166202278,"c":164.3445616194,"v":663006.2316731113,"t":1730620800}
+{"o":164.3445616194,"h":164.7775890451,"l":163.1854838643,"c":163.4155111444,"v":701295.7932853175,"t":1730624400}
+{"o":163.4155111444,"h":165.0800745699,"l":163.4155111444,"c":164.5999980884,"v":725512.5516188295,"t":1730628000}
+{"o":164.5999980884,"h":165.372818584,"l":163.8807401104,"c":164.1879018113,"v":714309.2549937472,"t":1730631600}
+{"o":164.1879018113,"h":165.1575059513,"l":163.7718780694,"c":164.0671753947,"v":792888.5040911554,"t":1730635200}
+{"o":164.0671753947,"h":164.6362451689,"l":161.2269341357,"c":161.5477898211,"v":1010127.4243835056,"t":1730638800}
+{"o":161.5477898211,"h":162.1477448518,"l":159.3654720565,"c":159.7835250611,"v":1040176.7334537315,"t":1730642400}
+{"o":159.7835250611,"h":160.774835805,"l":158.09522886,"c":160.5360655135,"v":1111389.4644878798,"t":1730646000}
+{"o":160.5360655135,"h":161.9364158666,"l":159.9308790518,"c":160.100306297,"v":862662.8858863433,"t":1730649600}
+{"o":160.100306297,"h":162.3551537252,"l":160.0233516308,"c":161.6182167516,"v":789370.9033810706,"t":1730653200}
+{"o":161.6182167516,"h":161.8943985836,"l":158.5978446974,"c":159.4319868785,"v":769030.5238239658,"t":1730656800}
+{"o":159.4319868785,"h":161.9398623537,"l":159.3088401602,"c":161.692911994,"v":781133.8465006737,"t":1730660400}
+{"o":161.692911994,"h":163.4945756537,"l":161.1624454884,"c":163.4945756537,"v":796322.1120119483,"t":1730664000}
+{"o":163.4945756537,"h":164.4757250814,"l":163.1755181073,"c":163.8935733166,"v":861522.2990032804,"t":1730667600}
+{"o":163.8935733166,"h":164.429278029,"l":162.9971672298,"c":163.4977656516,"v":619667.361268773,"t":1730671200}
+{"o":163.4977656516,"h":163.7793978247,"l":162.5019572383,"c":163.1933312684,"v":572861.488484902,"t":1730674800}
+{"o":163.1933312684,"h":163.1933312684,"l":161.1135180806,"c":162.2721521406,"v":624642.9970252212,"t":1730678400}
+{"o":162.2721521406,"h":164.2498917177,"l":161.8821223396,"c":163.5067943989,"v":796322.3118000116,"t":1730682000}
+{"o":163.5067943989,"h":165.0955094436,"l":163.0523900625,"c":165.0955094436,"v":1133304.5369881296,"t":1730685600}
+{"o":165.0955094436,"h":165.6373470402,"l":163.3486661691,"c":163.4620620391,"v":737069.0966614292,"t":1730689200}
+{"o":163.4620620391,"h":164.4831210986,"l":163.3533161178,"c":163.6204077426,"v":574487.1184023157,"t":1730692800}
+{"o":163.6204077426,"h":163.7278060423,"l":161.9071011512,"c":162.0539943869,"v":552411.5057443863,"t":1730696400}
+{"o":162.0539943869,"h":163.3009243925,"l":161.577511754,"c":163.17505417,"v":480577.1604651337,"t":1730700000}
+{"o":163.17505417,"h":163.3162680732,"l":161.3993497082,"c":161.9743899548,"v":520615.1450835262,"t":1730703600}
+{"o":161.9743899548,"h":162.5171850683,"l":160.5726723687,"c":161.2343507885,"v":582228.6659786932,"t":1730707200}
+{"o":161.2343507885,"h":162.5700241011,"l":161.2055131513,"c":162.3928188293,"v":563436.0052113867,"t":1730710800}
+{"o":162.3928188293,"h":164.3690528157,"l":162.1689075238,"c":164.0132558172,"v":683752.7974035685,"t":1730714400}
+{"o":164.0132558172,"h":165.4020780964,"l":163.6048770656,"c":164.6796477719,"v":677231.6899100727,"t":1730718000}
+{"o":164.6796477719,"h":165.5499214904,"l":163.6396875203,"c":164.7668170614,"v":696300.9601731213,"t":1730721600}
+{"o":164.7668170614,"h":165.5427533867,"l":163.8782601184,"c":163.939732144,"v":674206.8917095468,"t":1730725200}
+{"o":163.939732144,"h":165.0115813504,"l":162.654203158,"c":163.1910617268,"v":680498.0123444252,"t":1730728800}
+{"o":163.1910617268,"h":164.1685781464,"l":162.2184365822,"c":163.707074606,"v":634600.7255211488,"t":1730732400}
+{"o":163.707074606,"h":164.0879937131,"l":160.1057454745,"c":160.7698272481,"v":654754.135641617,"t":1730736000}
+{"o":160.7698272481,"h":162.2865060209,"l":160.3972367152,"c":161.171157037,"v":678497.9576266933,"t":1730739600}
+{"o":161.171157037,"h":161.95093262,"l":159.4114138958,"c":159.7901073496,"v":840236.6902393389,"t":1730743200}
+{"o":159.7901073496,"h":160.8357833542,"l":159.6293900918,"c":160.1824515666,"v":598553.921343261,"t":1730746800}
+{"o":160.1824515666,"h":160.5899037593,"l":158.2520546277,"c":158.9040408455,"v":647929.2815592425,"t":1730750400}
+{"o":158.9040408455,"h":159.7141405377,"l":154.8325945724,"c":155.9531976753,"v":927513.743791781,"t":1730754000}
+{"o":155.9531976753,"h":159.3667514164,"l":155.6725988749,"c":158.6374305079,"v":815542.1891035445,"t":1730757600}
+{"o":158.6374305079,"h":159.3399173396,"l":157.7448791757,"c":158.5506670105,"v":604447.1742205134,"t":1730761200}
+{"o":158.5506670105,"h":160.1693428975,"l":158.4546710786,"c":159.1743965824,"v":769304.6755927575,"t":1730764800}
+{"o":159.1743965824,"h":159.408161849,"l":157.4901425739,"c":158.8301344236,"v":685110.7464124099,"t":1730768400}
+{"o":158.8301344236,"h":159.7244225457,"l":158.578963636,"c":158.8203572784,"v":611433.6738704821,"t":1730772000}
+{"o":158.8203572784,"h":160.3001887549,"l":157.7804707716,"c":160.2275787398,"v":695604.2982507249,"t":1730775600}
+{"o":160.2275787398,"h":161.0709555403,"l":159.9404757251,"c":160.5669946567,"v":557687.3108742632,"t":1730779200}
+{"o":160.5669946567,"h":161.7240860349,"l":160.0309858762,"c":161.4039950377,"v":526404.7932886404,"t":1730782800}
+{"o":161.4039950377,"h":161.6878109581,"l":160.5618579338,"c":161.5429440623,"v":550508.3167245575,"t":1730786400}
+{"o":161.5429440623,"h":163.0407535994,"l":161.3658452216,"c":162.6706674549,"v":650156.2007265164,"t":1730790000}
+{"o":162.6706674549,"h":163.1665044565,"l":162.3175595267,"c":163.1648634437,"v":613390.5168673113,"t":1730793600}
+{"o":163.1648634437,"h":163.699688009,"l":162.4183355275,"c":162.4419609513,"v":540489.5850227621,"t":1730797200}
+{"o":162.4419609513,"h":162.550671971,"l":161.6662113939,"c":162.3661681932,"v":506572.3617497822,"t":1730800800}
+{"o":162.3661681932,"h":163.4795342228,"l":162.33083079,"c":162.9631115921,"v":529147.7438528748,"t":1730804400}
+{"o":162.9631115921,"h":164.7978355956,"l":162.473254103,"c":163.9973665552,"v":621458.9654753796,"t":1730808000}
+{"o":163.9973665552,"h":164.6064090922,"l":162.8987863121,"c":164.3911178932,"v":725978.1927732999,"t":1730811600}
+{"o":164.3911178932,"h":168.7189658843,"l":164.0649473738,"c":167.6160413457,"v":1147828.4885459105,"t":1730815200}
+{"o":167.6160413457,"h":168.2670833922,"l":165.3703080677,"c":166.5645581218,"v":1102884.7289577529,"t":1730818800}
+{"o":166.5645581218,"h":169.560851171,"l":166.3694992888,"c":169.2777135231,"v":928385.7127540894,"t":1730822400}
+{"o":169.2777135231,"h":170.0061277648,"l":167.4259015831,"c":167.4480672984,"v":780168.6019469246,"t":1730826000}
+{"o":167.4480672984,"h":168.0730495481,"l":166.7395855346,"c":167.5947862241,"v":675288.6954667758,"t":1730829600}
+{"o":167.5947862241,"h":168.1666666781,"l":164.2283335712,"c":164.807802004,"v":740019.1763877869,"t":1730833200}
+{"o":164.807802004,"h":167.6809147243,"l":163.9700063163,"c":167.5593480257,"v":739777.8447380951,"t":1730836800}
+{"o":167.5593480257,"h":167.7104150645,"l":165.6464187112,"c":166.0859148574,"v":548276.1745283129,"t":1730840400}
+{"o":166.0859148574,"h":168.1649884563,"l":164.6466552669,"c":168.1424416839,"v":629979.1280452684,"t":1730844000}
+{"o":168.1424416839,"h":168.4790595976,"l":167.0919379168,"c":167.3347580389,"v":679922.2253177338,"t":1730847600}
+{"o":167.3347580389,"h":174.0069414352,"l":167.1478546055,"c":173.3369009843,"v":1262549.2831316204,"t":1730851200}
+{"o":173.3369009843,"h":175.4482740337,"l":172.072615267,"c":174.0875608458,"v":1144628.7207101923,"t":1730854800}
+{"o":174.0875608458,"h":181.155105964,"l":173.2738930168,"c":180.4996074307,"v":1244134.9612370189,"t":1730858400}
+{"o":180.4996074307,"h":186.0205623307,"l":179.0368218057,"c":185.7108377126,"v":2039728.6209468408,"t":1730862000}
+{"o":185.7108377126,"h":189.177321481,"l":183.0575830642,"c":185.9812258114,"v":1634290.9855232148,"t":1730865600}
+{"o":185.9812258114,"h":186.4954333846,"l":183.248306416,"c":186.0473492038,"v":1307138.5925891625,"t":1730869200}
+{"o":186.0473492038,"h":189.6717578136,"l":185.3645693427,"c":185.970371553,"v":1444961.1242221424,"t":1730872800}
+{"o":185.970371553,"h":188.9921847821,"l":183.9492207391,"c":184.7207592684,"v":1372956.6506670036,"t":1730876400}
+{"o":184.7207592684,"h":185.3369318736,"l":180.9265477746,"c":183.9824410259,"v":1236918.2965408515,"t":1730880000}
+{"o":183.9824410259,"h":185.9248171088,"l":183.9627199391,"c":185.2425164052,"v":799880.5815218602,"t":1730883600}
+{"o":185.2425164052,"h":186.3792394826,"l":184.5400857149,"c":186.0878238112,"v":680088.7054958007,"t":1730887200}
+{"o":186.0878238112,"h":187.7306739759,"l":185.5513427164,"c":187.5138397478,"v":663562.6291899821,"t":1730890800}
+{"o":187.5138397478,"h":189.5497509606,"l":187.0061294307,"c":187.1722844808,"v":742885.4671907807,"t":1730894400}
+{"o":187.1722844808,"h":188.406042071,"l":186.3879564743,"c":187.8768611165,"v":775149.2244927972,"t":1730898000}
+{"o":187.8768611165,"h":189.5132354306,"l":185.3731828462,"c":185.8446277174,"v":972755.8106472379,"t":1730901600}
+{"o":185.8446277174,"h":188.7165339424,"l":185.179160307,"c":186.4336770206,"v":1014186.8522270817,"t":1730905200}
+{"o":186.4336770206,"h":187.1133886762,"l":185.5814535154,"c":187.0000877389,"v":755955.8625683935,"t":1730908800}
+{"o":187.0000877389,"h":187.649077832,"l":185.4393431196,"c":186.5678179268,"v":769411.4712636726,"t":1730912400}
+{"o":186.5678179268,"h":188.8843667864,"l":186.5124096304,"c":188.5329297889,"v":714439.5776951306,"t":1730916000}
+{"o":188.5329297889,"h":189.4585127159,"l":187.566405297,"c":189.3963640549,"v":785768.526831587,"t":1730919600}
+{"o":189.3963640549,"h":189.8220892757,"l":187.4527287226,"c":188.5031060743,"v":873171.0255913167,"t":1730923200}
+{"o":188.5031060743,"h":191.0096693259,"l":187.5700305428,"c":189.8854654438,"v":980598.4218658439,"t":1730926800}
+{"o":189.8854654438,"h":190.9664120798,"l":189.3087151416,"c":189.9654561196,"v":790615.148999939,"t":1730930400}
+{"o":189.9654561196,"h":190.1962250322,"l":187.5241861182,"c":187.6094788146,"v":780307.5049239524,"t":1730934000}
+{"o":187.6094788146,"h":188.3886916484,"l":186.8550104743,"c":188.2287352573,"v":795453.2438173668,"t":1730937600}
+{"o":188.2287352573,"h":193.7081878224,"l":187.0286415858,"c":190.3210695292,"v":962929.6430285022,"t":1730941200}
+{"o":190.3210695292,"h":192.8803798833,"l":190.3018009268,"c":192.3994169605,"v":839412.6005201408,"t":1730944800}
+{"o":192.3994169605,"h":192.4526753324,"l":189.5341181046,"c":189.9917223603,"v":806082.6225647554,"t":1730948400}
+{"o":189.9917223603,"h":191.0267034908,"l":189.0325509318,"c":189.3774154345,"v":664424.6716962978,"t":1730952000}
+{"o":189.3774154345,"h":189.8600542316,"l":188.6794408341,"c":189.7451824142,"v":596836.9848571375,"t":1730955600}
+{"o":189.7451824142,"h":189.8872763354,"l":186.903742713,"c":188.3443151423,"v":649584.3187632599,"t":1730959200}
+{"o":188.3443151423,"h":189.5405271435,"l":187.2695516709,"c":188.9230138773,"v":582659.6135462548,"t":1730962800}
+{"o":188.9230138773,"h":190.3913568739,"l":188.8144912511,"c":189.8760382918,"v":621230.0030096332,"t":1730966400}
+{"o":189.8760382918,"h":189.8760382918,"l":188.2703599251,"c":189.265632831,"v":527615.5044154356,"t":1730970000}
+{"o":189.265632831,"h":189.32088396,"l":187.4914844368,"c":188.4109317865,"v":562730.0329641682,"t":1730973600}
+{"o":188.4109317865,"h":188.7744129824,"l":186.8185625014,"c":186.915879805,"v":528910.3383446127,"t":1730977200}
+{"o":186.915879805,"h":188.8762225278,"l":186.6350111339,"c":188.4842727195,"v":551788.1483419732,"t":1730980800}
+{"o":188.4842727195,"h":189.293970918,"l":186.4836737321,"c":186.9946177884,"v":622598.1196847745,"t":1730984400}
+{"o":186.9946177884,"h":189.2484997645,"l":186.8834840582,"c":188.6084448566,"v":890915.1164163473,"t":1730988000}
+{"o":188.6084448566,"h":193.7010903821,"l":187.6455177643,"c":193.6273231014,"v":1086176.8767899773,"t":1730991600}
+{"o":193.6273231014,"h":196.3402319135,"l":191.98907604,"c":194.9426286376,"v":1019374.6122557997,"t":1730995200}
+{"o":194.9426286376,"h":197.2151624987,"l":193.8578100967,"c":196.8632101327,"v":986350.1817440016,"t":1730998800}
+{"o":196.8632101327,"h":199.2601236728,"l":195.7156345567,"c":197.8401999362,"v":1005366.8765796091,"t":1731002400}
+{"o":197.8401999362,"h":198.2906466473,"l":195.4163310946,"c":198.1049025737,"v":941809.930015534,"t":1731006000}
+{"o":198.1049025737,"h":198.7866290266,"l":196.8758194964,"c":198.2035754829,"v":907566.4211263137,"t":1731009600}
+{"o":198.2035754829,"h":199.0907655128,"l":197.2804591658,"c":197.3163815118,"v":974818.1721596121,"t":1731013200}
+{"o":197.3163815118,"h":197.8260086188,"l":195.2781938716,"c":196.2340674215,"v":896780.3127820333,"t":1731016800}
+{"o":196.2340674215,"h":197.5272976096,"l":195.1389323586,"c":197.3145564757,"v":725265.1180169109,"t":1731020400}
+{"o":197.3145564757,"h":201.9491388667,"l":197.3145564757,"c":199.7904053885,"v":1036204.2404394692,"t":1731024000}
+{"o":199.7904053885,"h":201.2163280488,"l":198.6701567049,"c":199.3240414338,"v":933800.1183735981,"t":1731027600}
+{"o":199.3240414338,"h":199.5455211482,"l":196.6804122175,"c":196.9952941829,"v":1029510.5453888039,"t":1731031200}
+{"o":196.9952941829,"h":199.6133193907,"l":196.7005590181,"c":199.2423467725,"v":694836.4160065018,"t":1731034800}
+{"o":199.2423467725,"h":200.0400250263,"l":198.5753665641,"c":198.9812392544,"v":557518.5495627857,"t":1731038400}
+{"o":198.9812392544,"h":201.2053472767,"l":198.7582047793,"c":200.2095421679,"v":612616.8879421009,"t":1731042000}
+{"o":200.2095421679,"h":200.8067880629,"l":199.0245064755,"c":199.8650463304,"v":571490.9062555763,"t":1731045600}
+{"o":199.8650463304,"h":201.9278166532,"l":198.3946098595,"c":201.6047642146,"v":655597.1993821325,"t":1731049200}
+{"o":201.6047642146,"h":201.610945342,"l":199.2121135443,"c":200.2930569052,"v":602632.5291809924,"t":1731052800}
+{"o":200.2930569052,"h":204.1360790592,"l":199.9782081599,"c":203.3624037436,"v":652474.2680303359,"t":1731056400}
+{"o":203.3624037436,"h":205.2256493078,"l":202.1098161885,"c":204.6501835119,"v":736160.8314941707,"t":1731060000}
+{"o":204.6501835119,"h":206.1840975666,"l":204.0658086342,"c":204.0658086342,"v":722381.238560656,"t":1731063600}
+{"o":204.0658086342,"h":205.1800693807,"l":203.3721250467,"c":203.6554297935,"v":768937.4350615711,"t":1731067200}
+{"o":203.6554297935,"h":206.1068602703,"l":203.2209232712,"c":205.5488238788,"v":731289.0033501745,"t":1731070800}
+{"o":205.5488238788,"h":206.0896376557,"l":200.3408716313,"c":200.67503408,"v":977142.785897927,"t":1731074400}
+{"o":200.67503408,"h":203.3655857467,"l":199.4016169109,"c":202.1054261808,"v":905903.4315632657,"t":1731078000}
+{"o":202.1054261808,"h":202.5999918211,"l":197.9856190453,"c":198.1516506862,"v":854870.6619070395,"t":1731081600}
+{"o":198.1516506862,"h":200.6297278597,"l":197.2788515088,"c":200.2094624281,"v":830909.6467899905,"t":1731085200}
+{"o":200.2094624281,"h":203.1105378324,"l":199.4649412509,"c":200.8644144295,"v":812470.1524401746,"t":1731088800}
+{"o":200.8644144295,"h":202.6677743731,"l":200.5940662831,"c":200.6589498123,"v":803656.0861349109,"t":1731092400}
+{"o":200.6589498123,"h":201.3251263608,"l":198.6914951472,"c":199.5561035843,"v":806850.7701771496,"t":1731096000}
+{"o":199.5561035843,"h":200.0327394304,"l":198.1436133013,"c":199.7549789851,"v":643522.0821264188,"t":1731099600}
+{"o":199.7549789851,"h":200.6329805601,"l":199.2236270382,"c":199.906028023,"v":639471.4843304341,"t":1731103200}
+{"o":199.906028023,"h":200.9680064956,"l":199.1743793223,"c":200.7471921837,"v":536599.7863075652,"t":1731106800}
+{"o":200.7471921837,"h":201.1059671992,"l":199.6384698083,"c":200.6570202426,"v":622645.9139428799,"t":1731110400}
+{"o":200.6570202426,"h":201.0592226408,"l":199.6908589265,"c":200.4768196966,"v":626693.831421372,"t":1731114000}
+{"o":200.4768196966,"h":200.846022307,"l":198.2041746623,"c":200.4798362803,"v":617624.5046338078,"t":1731117600}
+{"o":200.4798362803,"h":201.2397188791,"l":199.1722622634,"c":200.0923082261,"v":577662.5183208743,"t":1731121200}
+{"o":200.0923082261,"h":201.0902582755,"l":200.0923082261,"c":200.632789317,"v":518196.85714987,"t":1731124800}
+{"o":200.632789317,"h":202.7875028464,"l":200.4336108022,"c":201.8832708902,"v":581355.4628114263,"t":1731128400}
+{"o":201.8832708902,"h":203.5140340349,"l":201.4126348349,"c":201.8723235306,"v":611150.3246620022,"t":1731132000}
+{"o":201.8723235306,"h":201.9357350366,"l":200.5773686773,"c":201.1301908178,"v":566669.1834935757,"t":1731135600}
+{"o":201.1301908178,"h":203.5444222798,"l":200.8742009957,"c":202.4661227849,"v":624697.0876397722,"t":1731139200}
+{"o":202.4661227849,"h":203.5855253335,"l":202.4661227849,"c":202.6854409697,"v":691907.5301275851,"t":1731142800}
+{"o":202.6854409697,"h":204.4274813328,"l":202.3822093755,"c":203.9131176751,"v":542183.8519228265,"t":1731146400}
+{"o":203.9131176751,"h":204.1095841106,"l":202.3908808632,"c":203.2557004073,"v":556651.1720402177,"t":1731150000}
+{"o":203.2557004073,"h":203.5430606393,"l":200.9398396185,"c":200.9791118683,"v":575876.8011255783,"t":1731153600}
+{"o":200.9791118683,"h":201.9529983963,"l":200.354634023,"c":200.6299018102,"v":539967.5902600234,"t":1731157200}
+{"o":200.6299018102,"h":200.6299018102,"l":198.3665385585,"c":199.0930679234,"v":643883.2014876724,"t":1731160800}
+{"o":199.0930679234,"h":199.6485777631,"l":198.269413147,"c":199.3839899174,"v":538260.2504346763,"t":1731164400}
+{"o":199.3839899174,"h":199.6228254358,"l":197.4229052553,"c":197.6910949185,"v":602536.466995715,"t":1731168000}
+{"o":197.6910949185,"h":199.0281966532,"l":195.8891756367,"c":198.9993952432,"v":643483.7252148908,"t":1731171600}
+{"o":198.9993952432,"h":199.9194149616,"l":198.7253161515,"c":199.7760456695,"v":512677.8985085678,"t":1731175200}
+{"o":199.7760456695,"h":200.5805898896,"l":198.0956377834,"c":198.7241651695,"v":570207.1824219886,"t":1731178800}
+{"o":198.7241651695,"h":200.3810671855,"l":198.3247572826,"c":199.4643823914,"v":531040.6339121605,"t":1731182400}
+{"o":199.4643823914,"h":200.4275473288,"l":198.9293216328,"c":199.2627884256,"v":510265.8781451471,"t":1731186000}
+{"o":199.2627884256,"h":201.0786738188,"l":199.076715606,"c":200.9905232374,"v":536437.4096359166,"t":1731189600}
+{"o":200.9905232374,"h":202.9264942759,"l":200.7371422177,"c":200.9040469119,"v":640918.6281335872,"t":1731193200}
+{"o":200.9040469119,"h":202.7810168118,"l":199.6974538334,"c":201.497450211,"v":739063.2721380139,"t":1731196800}
+{"o":201.497450211,"h":201.6441180197,"l":199.8035159873,"c":201.0940658296,"v":743116.1269793893,"t":1731200400}
+{"o":201.0940658296,"h":205.9371318365,"l":200.9517405668,"c":203.3769259813,"v":764273.2220569436,"t":1731204000}
+{"o":203.3769259813,"h":204.2263151911,"l":202.4127570677,"c":202.4163609018,"v":647237.9216761016,"t":1731207600}
+{"o":202.4163609018,"h":206.2322366966,"l":201.9252923179,"c":205.9243161287,"v":729624.6331492433,"t":1731211200}
+{"o":205.9243161287,"h":210.0028297937,"l":204.6661060867,"c":207.8434325011,"v":857489.1473010803,"t":1731214800}
+{"o":207.8434325011,"h":208.2944070641,"l":205.7550056135,"c":206.7213807541,"v":633201.4845065093,"t":1731218400}
+{"o":206.7213807541,"h":207.7542367391,"l":205.9476376388,"c":205.9477354446,"v":528460.8752677232,"t":1731222000}
+{"o":205.9477354446,"h":206.5306930896,"l":205.0000596374,"c":206.2215723245,"v":598313.454679188,"t":1731225600}
+{"o":206.2215723245,"h":207.2323259433,"l":205.6785893944,"c":206.4137482201,"v":675280.3929621349,"t":1731229200}
+{"o":206.4137482201,"h":207.1122108571,"l":205.5384380402,"c":206.5114941272,"v":634308.871924302,"t":1731232800}
+{"o":206.5114941272,"h":208.3667388585,"l":205.8034454371,"c":207.6781826869,"v":653339.2303662379,"t":1731236400}
+{"o":207.6781826869,"h":208.662836031,"l":204.6218977851,"c":206.4902160581,"v":843301.2936470502,"t":1731240000}
+{"o":206.4902160581,"h":207.8851795949,"l":205.9249792285,"c":207.7985468236,"v":801963.4636600701,"t":1731243600}
+{"o":207.7985468236,"h":210.5276870265,"l":205.4939469763,"c":207.5756571556,"v":1057278.0116804682,"t":1731247200}
+{"o":207.5756571556,"h":213.2798926655,"l":206.6533051684,"c":212.3339130455,"v":1034859.2389692282,"t":1731250800}
+{"o":212.3339130455,"h":213.25317776,"l":209.9763714995,"c":211.9161948876,"v":1277157.2815890063,"t":1731254400}
+{"o":211.9161948876,"h":216.2763929552,"l":211.5438146824,"c":213.925097135,"v":904011.235384571,"t":1731258000}
+{"o":213.925097135,"h":215.9759651096,"l":213.0687369941,"c":213.2380854506,"v":1123384.3456041012,"t":1731261600}
+{"o":213.2380854506,"h":214.1697273666,"l":207.3979762323,"c":209.5327419342,"v":1126709.644878672,"t":1731265200}
+{"o":209.5327419342,"h":210.4239611754,"l":203.2945650171,"c":203.2945650171,"v":1093668.1557562407,"t":1731268800}
+{"o":203.2945650171,"h":209.231176589,"l":200.6559014859,"c":208.4263872525,"v":1216730.6015504962,"t":1731272400}
+{"o":208.4263872525,"h":215.0006604495,"l":207.7581880902,"c":211.5262733735,"v":1089272.3281009665,"t":1731276000}
+{"o":211.5262733735,"h":212.1834845955,"l":209.4267950709,"c":211.0375608846,"v":934277.6125588309,"t":1731279600}
+{"o":211.0375608846,"h":212.156619617,"l":210.5144493959,"c":211.7483586923,"v":882602.2378576685,"t":1731283200}
+{"o":211.7483586923,"h":213.4870321483,"l":210.5463888637,"c":211.4585488536,"v":850330.1596987949,"t":1731286800}
+{"o":211.4585488536,"h":212.7315699575,"l":210.5259276775,"c":212.542847849,"v":1093294.0956090812,"t":1731290400}
+{"o":212.542847849,"h":212.542847849,"l":209.2274811202,"c":211.0743222276,"v":1054929.7713831242,"t":1731294000}
+{"o":211.0743222276,"h":211.3450624401,"l":207.636765523,"c":208.9996293719,"v":1044955.0153369929,"t":1731297600}
+{"o":208.9996293719,"h":209.1746583413,"l":205.2286790092,"c":207.2145074396,"v":2329911.0222735521,"t":1731301200}
+{"o":207.2145074396,"h":209.6149198333,"l":204.4930247132,"c":208.1151792212,"v":2180992.7427427862,"t":1731304800}
+{"o":208.1151792212,"h":210.2968363781,"l":207.1651714627,"c":209.130392537,"v":1263217.087655104,"t":1731308400}
+{"o":209.130392537,"h":210.9808856619,"l":205.9434054163,"c":209.9150061538,"v":979252.3536066562,"t":1731312000}
+{"o":209.9150061538,"h":213.2190214219,"l":206.410211521,"c":212.1817081967,"v":1014547.6342072668,"t":1731315600}
+{"o":212.1817081967,"h":218.4894166275,"l":210.3003896437,"c":216.8225297364,"v":1181416.1938445147,"t":1731319200}
+{"o":216.8225297364,"h":218.9510008786,"l":214.0783322484,"c":218.6866791421,"v":924436.5057009843,"t":1731322800}
+{"o":218.6866791421,"h":221.4615851574,"l":215.7102450107,"c":217.1180831231,"v":937286.5326285313,"t":1731326400}
+{"o":217.1180831231,"h":218.3952171383,"l":213.8010648832,"c":218.1672960443,"v":837411.9262366096,"t":1731330000}
+{"o":218.1672960443,"h":221.9065805216,"l":215.6003630688,"c":220.0201800213,"v":941767.0842772977,"t":1731333600}
+{"o":220.0201800213,"h":221.8769203134,"l":217.8410403322,"c":220.2390519644,"v":1034697.9139934422,"t":1731337200}
+{"o":220.2390519644,"h":223.269027386,"l":217.4432517841,"c":219.3105719173,"v":1032324.5818093264,"t":1731340800}
+{"o":219.3105719173,"h":221.7919989371,"l":216.4636128323,"c":220.4600476769,"v":1002238.9677899512,"t":1731344400}
+{"o":220.4600476769,"h":221.002989845,"l":216.784633567,"c":220.5962379848,"v":864528.8877061818,"t":1731348000}
+{"o":220.5962379848,"h":222.332077644,"l":215.9782703981,"c":219.2163288307,"v":1165419.1790789508,"t":1731351600}
+{"o":219.2163288307,"h":224.3668175325,"l":217.2291241837,"c":220.1920129824,"v":1031135.2288142645,"t":1731355200}
+{"o":220.1920129824,"h":222.4431536634,"l":216.9045269426,"c":220.1400772898,"v":1008214.4187520349,"t":1731358800}
+{"o":220.1400772898,"h":222.0682995753,"l":216.708913314,"c":221.4371848068,"v":1008883.2524162583,"t":1731362400}
+{"o":221.4371848068,"h":226.9838361366,"l":220.2714801933,"c":223.3650701482,"v":1077668.5001862687,"t":1731366000}
+{"o":223.3650701482,"h":223.822266502,"l":216.5461751022,"c":221.5556653805,"v":1223055.0168270043,"t":1731369600}
+{"o":221.5556653805,"h":222.697903149,"l":219.5302288466,"c":220.2191538143,"v":983203.6868277697,"t":1731373200}
+{"o":220.2191538143,"h":221.1155456384,"l":214.8628100368,"c":218.8565013126,"v":996154.1554203673,"t":1731376800}
+{"o":218.8565013126,"h":222.2038423168,"l":217.6517135342,"c":221.9147677159,"v":941936.1453027363,"t":1731380400}
+{"o":221.9147677159,"h":222.9290774765,"l":218.2057163886,"c":219.6847059957,"v":1062469.7869155204,"t":1731384000}
+{"o":219.6847059957,"h":221.3560339971,"l":216.7885275185,"c":219.0051479031,"v":1115876.7760716514,"t":1731387600}
+{"o":219.0051479031,"h":222.2404782262,"l":218.5831224164,"c":221.2208747431,"v":1187848.9573176946,"t":1731391200}
+{"o":221.2208747431,"h":223.1572924301,"l":219.8169373391,"c":223.1572924301,"v":1175941.7729041108,"t":1731394800}
+{"o":223.1572924301,"h":226.15741607,"l":221.8635236317,"c":226.1222888765,"v":1134180.321467788,"t":1731398400}
+{"o":226.1222888765,"h":226.5541209673,"l":216.9118127952,"c":216.9118127952,"v":1534854.7236200122,"t":1731402000}
+{"o":216.9118127952,"h":218.5969528576,"l":209.8531840904,"c":214.2374184341,"v":2230250.2281758916,"t":1731405600}
+{"o":214.2374184341,"h":216.886669187,"l":211.2828898957,"c":212.2852465455,"v":1324384.3486910691,"t":1731409200}
+{"o":212.2852465455,"h":214.9710401493,"l":207.6268384419,"c":210.0218430423,"v":1349238.0129547324,"t":1731412800}
+{"o":210.0218430423,"h":211.2689118957,"l":203.7827319532,"c":210.6449792222,"v":1674502.4411090175,"t":1731416400}
+{"o":210.6449792222,"h":214.59774026,"l":206.1455962417,"c":214.32905417,"v":1884294.0254717893,"t":1731420000}
+{"o":214.32905417,"h":214.694633435,"l":210.6147584163,"c":211.5914304165,"v":1394822.9916425087,"t":1731423600}
+{"o":211.5914304165,"h":213.7040366579,"l":207.7730359739,"c":212.744227933,"v":1511851.9036539597,"t":1731427200}
+{"o":212.744227933,"h":214.1755534806,"l":209.9193897552,"c":210.7992784879,"v":1155088.7812683075,"t":1731430800}
+{"o":210.7992784879,"h":215.5954931865,"l":210.1554650886,"c":214.532066544,"v":1057967.8076255152,"t":1731434400}
+{"o":214.532066544,"h":216.8687694798,"l":212.5743184132,"c":214.5211964847,"v":1110672.6427872963,"t":1731438000}
+{"o":214.5211964847,"h":215.7046092546,"l":212.3568364651,"c":214.0810853386,"v":1130142.6020236209,"t":1731441600}
+{"o":214.0810853386,"h":214.8300758857,"l":210.5997176549,"c":213.9695312855,"v":1150739.4564565686,"t":1731445200}
+{"o":213.9695312855,"h":217.2253242536,"l":211.3175124503,"c":216.1945630129,"v":1109829.7669502667,"t":1731448800}
+{"o":216.1945630129,"h":216.22929084,"l":212.5723589999,"c":212.8406119645,"v":1208007.8065036202,"t":1731452400}
+{"o":212.8406119645,"h":214.4048541968,"l":211.4957426122,"c":211.7284763618,"v":1357878.034750812,"t":1731456000}
+{"o":211.7284763618,"h":213.1108865526,"l":207.5307403074,"c":211.6238182658,"v":1334180.6745776078,"t":1731459600}
+{"o":211.6238182658,"h":211.9374976767,"l":204.1956877482,"c":208.5277063595,"v":1518818.8507256701,"t":1731463200}
+{"o":208.5277063595,"h":209.2908653127,"l":204.3233460837,"c":204.3447124088,"v":1811918.3046693164,"t":1731466800}
+{"o":204.3447124088,"h":206.8625978675,"l":201.9022922708,"c":206.4582074959,"v":1732764.6083559238,"t":1731470400}
+{"o":206.4582074959,"h":208.4498329294,"l":205.0358598006,"c":205.7211731707,"v":1352117.3117227014,"t":1731474000}
+{"o":205.7211731707,"h":207.6168354758,"l":202.8671977816,"c":203.3243482657,"v":1087027.7329527121,"t":1731477600}
+{"o":203.3243482657,"h":206.9020178736,"l":202.6766938242,"c":206.3485893268,"v":1039285.1733005129,"t":1731481200}
+{"o":206.3485893268,"h":208.4204907406,"l":205.0567499481,"c":206.9649614074,"v":1066744.5707950792,"t":1731484800}
+{"o":206.9649614074,"h":210.2497552611,"l":206.3237829999,"c":207.5287467552,"v":1566237.3220249061,"t":1731488400}
+{"o":207.5287467552,"h":209.6077910886,"l":205.4825279639,"c":208.370519558,"v":1478146.1652041839,"t":1731492000}
+{"o":208.370519558,"h":210.6512686645,"l":207.0726143553,"c":208.9816576842,"v":1246824.0337124036,"t":1731495600}
+{"o":208.9816576842,"h":209.7181542627,"l":207.2204578091,"c":208.7381420214,"v":1465766.3349470678,"t":1731499200}
+{"o":208.7381420214,"h":216.7647596541,"l":207.4684093246,"c":214.0592912079,"v":2226094.9680156633,"t":1731502800}
+{"o":214.0592912079,"h":218.6460653655,"l":210.6232016763,"c":218.134656016,"v":2125800.2760515488,"t":1731506400}
+{"o":218.134656016,"h":218.5356171982,"l":212.6337389821,"c":217.8377267231,"v":2228931.1948583634,"t":1731510000}
+{"o":217.8377267231,"h":219.8693111071,"l":213.9816658844,"c":218.5133682948,"v":2354387.1222522538,"t":1731513600}
+{"o":218.5133682948,"h":221.764573312,"l":216.7979824047,"c":220.2261467175,"v":1936945.0447005681,"t":1731517200}
+{"o":220.2261467175,"h":221.1315352387,"l":217.9708316963,"c":220.7453942403,"v":2004354.1713227036,"t":1731520800}
+{"o":220.7453942403,"h":221.3987982149,"l":211.4456254813,"c":212.0873321474,"v":3018473.3853807962,"t":1731524400}
+{"o":212.0873321474,"h":215.5026065948,"l":209.3729470384,"c":212.9571013882,"v":1885958.0147287485,"t":1731528000}
+{"o":212.9571013882,"h":213.1464399753,"l":207.0793651519,"c":211.1579450006,"v":1688721.9732054996,"t":1731531600}
+{"o":211.1579450006,"h":215.5650343783,"l":210.6478108945,"c":214.177930482,"v":1306306.7261998823,"t":1731535200}
+{"o":214.177930482,"h":216.6906486165,"l":213.1350461031,"c":216.3218168079,"v":1294831.2236450145,"t":1731538800}
+{"o":216.3218168079,"h":216.8876828196,"l":212.4782170074,"c":214.3829318112,"v":1835906.1678407174,"t":1731542400}
+{"o":214.3829318112,"h":217.2363551484,"l":213.3090570503,"c":217.2363551484,"v":1831168.9752402091,"t":1731546000}
+{"o":217.2363551484,"h":217.3930878998,"l":214.3366354773,"c":215.9561003139,"v":1696201.568789321,"t":1731549600}
+{"o":215.9561003139,"h":220.5104365283,"l":213.8696986292,"c":220.5104365283,"v":1896946.0682834212,"t":1731553200}
+{"o":220.5104365283,"h":221.3734223959,"l":218.073731422,"c":221.1659893002,"v":1434509.7571506938,"t":1731556800}
+{"o":221.1659893002,"h":221.1659893002,"l":218.3526574556,"c":219.878069533,"v":1596155.806449943,"t":1731560400}
+{"o":219.878069533,"h":222.0329303196,"l":216.9608236065,"c":216.9608236065,"v":1520388.2364142691,"t":1731564000}
+{"o":216.9608236065,"h":220.0571745078,"l":216.1688414691,"c":219.2637404642,"v":1630634.188540672,"t":1731567600}
+{"o":219.2637404642,"h":221.9762685281,"l":218.6897875719,"c":220.4305945405,"v":1479377.3015194875,"t":1731571200}
+{"o":220.4305945405,"h":223.832498292,"l":220.3880769809,"c":222.8079657846,"v":1560519.1353504087,"t":1731574800}
+{"o":222.8079657846,"h":223.1877087833,"l":218.0950584716,"c":218.4864377403,"v":1468864.6959199188,"t":1731578400}
+{"o":218.4864377403,"h":218.9601869056,"l":214.5614472016,"c":217.1359000843,"v":1661345.6827888342,"t":1731582000}
+{"o":217.1359000843,"h":218.5824439041,"l":216.1428430981,"c":217.4385345726,"v":1318610.5888185105,"t":1731585600}
+{"o":217.4385345726,"h":218.9227435848,"l":214.6301846827,"c":215.3167036487,"v":1578115.2163876847,"t":1731589200}
+{"o":215.3167036487,"h":219.0105699815,"l":211.3805118334,"c":211.5343581111,"v":1978923.8470596878,"t":1731592800}
+{"o":211.5343581111,"h":214.4823307797,"l":210.2422970674,"c":211.6443293058,"v":1910256.8667522015,"t":1731596400}
+{"o":211.6443293058,"h":218.1024356636,"l":210.8283348032,"c":218.1024356636,"v":1744797.2802296297,"t":1731600000}
+{"o":218.1024356636,"h":218.1046092089,"l":215.4479267817,"c":216.2892769877,"v":1534902.9982705172,"t":1731603600}
+{"o":216.2892769877,"h":217.8078650301,"l":214.9810389809,"c":215.3841200199,"v":1477873.4990208675,"t":1731607200}
+{"o":215.3841200199,"h":217.1944282136,"l":215.3090944657,"c":216.6294765266,"v":1481362.5113236993,"t":1731610800}
+{"o":216.6294765266,"h":216.6294765266,"l":213.2802222737,"c":214.6699469834,"v":1561218.7479317696,"t":1731614400}
+{"o":214.6699469834,"h":216.209758959,"l":213.0024388304,"c":215.4129347884,"v":1558308.330308873,"t":1731618000}
+{"o":215.4129347884,"h":215.7754144865,"l":211.0271234296,"c":212.9964802984,"v":1598556.228483245,"t":1731621600}
+{"o":212.9964802984,"h":213.6247845319,"l":207.6441520791,"c":210.4902929292,"v":1891789.4368397042,"t":1731625200}
+{"o":210.4902929292,"h":213.896041169,"l":210.1916383824,"c":210.8181606627,"v":1563889.5556217504,"t":1731628800}
+{"o":210.8181606627,"h":212.0568994413,"l":209.2898094345,"c":210.9000114214,"v":1466800.5873942843,"t":1731632400}
+{"o":210.9000114214,"h":211.629581013,"l":208.9526942669,"c":211.180067033,"v":1226429.8464110594,"t":1731636000}
+{"o":211.180067033,"h":211.7403662574,"l":209.8717703881,"c":210.0392158134,"v":1231741.8293328159,"t":1731639600}
+{"o":210.0392158134,"h":210.1168625644,"l":205.440960784,"c":206.7299840656,"v":1318550.1348410253,"t":1731643200}
+{"o":206.7299840656,"h":209.6967655824,"l":205.931609978,"c":209.5822832405,"v":1176894.8664787926,"t":1731646800}
+{"o":209.5822832405,"h":211.4128118483,"l":209.5787853819,"c":210.8412331672,"v":1028124.5255534248,"t":1731650400}
+{"o":210.8412331672,"h":211.6744618596,"l":210.1808182704,"c":210.1808182704,"v":1092390.1250938592,"t":1731654000}
+{"o":210.1808182704,"h":212.3364612964,"l":208.826378977,"c":212.3364612964,"v":1251610.3167793108,"t":1731657600}
+{"o":212.3364612964,"h":214.459676496,"l":211.9794955999,"c":213.9909894539,"v":1360046.8596777127,"t":1731661200}
+{"o":213.9909894539,"h":214.9468431429,"l":213.3656497555,"c":214.3124025412,"v":1163830.2545666487,"t":1731664800}
+{"o":214.3124025412,"h":214.7204530159,"l":213.1805011821,"c":214.4996791909,"v":1274968.6535727333,"t":1731668400}
+{"o":214.4996791909,"h":216.0737505811,"l":213.7431374832,"c":214.9730021638,"v":1526370.6334988251,"t":1731672000}
+{"o":214.9730021638,"h":215.9181852998,"l":214.099554788,"c":215.7144562159,"v":1753700.2503508085,"t":1731675600}
+{"o":215.7144562159,"h":216.2677519571,"l":211.1385968427,"c":212.3806894242,"v":2141879.0855892347,"t":1731679200}
+{"o":212.3806894242,"h":212.3806894242,"l":207.6494493422,"c":209.0708980803,"v":2054566.7645274668,"t":1731682800}
+{"o":209.0708980803,"h":212.260612326,"l":208.9641301716,"c":210.3825812991,"v":2203407.1496839272,"t":1731686400}
+{"o":210.3825812991,"h":213.471746546,"l":210.220782061,"c":211.7494076026,"v":1688066.8909570526,"t":1731690000}
+{"o":211.7494076026,"h":212.3599637483,"l":209.9105395051,"c":211.4565891009,"v":1584579.4121678164,"t":1731693600}
+{"o":211.4565891009,"h":214.5079231075,"l":211.3011814959,"c":213.3116753609,"v":1620882.7890195227,"t":1731697200}
+{"o":213.3116753609,"h":217.0626901237,"l":213.2137510951,"c":217.0626901237,"v":1444670.4435436286,"t":1731700800}
+{"o":217.0626901237,"h":220.4381247269,"l":216.5688613217,"c":219.9384264162,"v":1486425.2353712425,"t":1731704400}
+{"o":219.9384264162,"h":220.6680568495,"l":218.5967614311,"c":219.1521727264,"v":1415374.0169595783,"t":1731708000}
+{"o":219.1521727264,"h":221.4022338081,"l":219.1237177426,"c":219.485758084,"v":1467185.1411241316,"t":1731711600}
+{"o":219.485758084,"h":219.5429567878,"l":216.8837700141,"c":218.1800653985,"v":1279869.690107685,"t":1731715200}
+{"o":218.1800653985,"h":220.037874602,"l":217.9600302029,"c":219.5419029265,"v":1027561.0468083158,"t":1731718800}
+{"o":219.5419029265,"h":220.9846659936,"l":219.1685392018,"c":219.8264336948,"v":1124240.7808721366,"t":1731722400}
+{"o":219.8264336948,"h":222.6817901072,"l":219.7573148098,"c":222.4007748024,"v":1090406.9482426711,"t":1731726000}
+{"o":222.4007748024,"h":222.873958694,"l":220.837319156,"c":220.954408374,"v":1040444.7266830876,"t":1731729600}
+{"o":220.954408374,"h":222.9683513395,"l":220.5497943347,"c":222.0929977373,"v":885156.1070074671,"t":1731733200}
+{"o":222.0929977373,"h":222.0929977373,"l":219.5250045606,"c":219.7674983297,"v":1204065.494430196,"t":1731736800}
+{"o":219.7674983297,"h":221.2236773801,"l":219.4950819894,"c":219.9554308111,"v":1104764.8894370161,"t":1731740400}
+{"o":219.9554308111,"h":220.678847435,"l":219.064914148,"c":220.264768133,"v":1142269.5495158117,"t":1731744000}
+{"o":220.264768133,"h":220.8449353248,"l":218.4868820511,"c":218.4868820511,"v":1179049.6107811292,"t":1731747600}
+{"o":218.4868820511,"h":220.1151291927,"l":218.3369604518,"c":219.3158348827,"v":1216734.9167181749,"t":1731751200}
+{"o":219.3158348827,"h":219.9195779956,"l":217.6011611129,"c":219.9195779956,"v":1177055.5788995281,"t":1731754800}
+{"o":219.9195779956,"h":222.7665474986,"l":217.2800320831,"c":220.2291185997,"v":1648154.0158066044,"t":1731758400}
+{"o":220.2291185997,"h":222.1939808351,"l":218.7458012681,"c":218.9021544911,"v":1367365.6229081731,"t":1731762000}
+{"o":218.9021544911,"h":220.1944247075,"l":217.6182728666,"c":218.2445697372,"v":1415117.379621356,"t":1731765600}
+{"o":218.2445697372,"h":218.4816957854,"l":214.8597421679,"c":216.0856256068,"v":1496498.5554460161,"t":1731769200}
+{"o":216.0856256068,"h":216.9972290332,"l":214.4573048246,"c":215.4288393202,"v":1357927.8536210663,"t":1731772800}
+{"o":215.4288393202,"h":217.2758865815,"l":214.6457499729,"c":216.5385956899,"v":1323270.8108442284,"t":1731776400}
+{"o":216.5385956899,"h":217.9733640226,"l":216.0935012606,"c":217.5446969665,"v":1461071.0247236949,"t":1731780000}
+{"o":217.5446969665,"h":218.0276555855,"l":216.8721333545,"c":217.2845766833,"v":1225933.0114599096,"t":1731783600}
+{"o":217.2845766833,"h":217.9620546788,"l":215.7937758679,"c":216.4560624749,"v":1272653.5585093817,"t":1731787200}
+{"o":216.4560624749,"h":218.8120095937,"l":216.0675321424,"c":217.9227336072,"v":1187604.7077016667,"t":1731790800}
+{"o":217.9227336072,"h":218.4413259542,"l":215.262860018,"c":215.262860018,"v":1152618.7266602172,"t":1731794400}
+{"o":215.262860018,"h":217.2837898062,"l":215.0603203773,"c":216.7630252846,"v":1168851.909350649,"t":1731798000}
+{"o":216.7630252846,"h":219.5858133152,"l":216.5958251639,"c":218.6624804559,"v":1229209.8517869166,"t":1731801600}
+{"o":218.6624804559,"h":220.5107705366,"l":215.2920404747,"c":217.1177700891,"v":1578407.1054954461,"t":1731805200}
+{"o":217.1177700891,"h":218.3643354473,"l":213.1394990777,"c":217.2121627461,"v":2043419.9841375847,"t":1731808800}
+{"o":217.2121627461,"h":222.4858483933,"l":216.0328087916,"c":222.321525755,"v":1579721.8311365843,"t":1731812400}
+{"o":222.321525755,"h":236.7494214954,"l":222.3169690502,"c":235.7746839847,"v":2034823.3862728649,"t":1731816000}
+{"o":235.7746839847,"h":240.287687688,"l":235.0764877356,"c":237.4986100077,"v":1553509.7896463561,"t":1731819600}
+{"o":237.4986100077,"h":240.8735744281,"l":236.6431346148,"c":240.4922090308,"v":1456751.546495016,"t":1731823200}
+{"o":240.4922090308,"h":240.7480595795,"l":237.5160208097,"c":238.175255038,"v":1227201.4784584413,"t":1731826800}
+{"o":238.175255038,"h":242.9558973993,"l":238.1664444511,"c":238.7235409908,"v":1429582.926504198,"t":1731830400}
+{"o":238.7235409908,"h":239.6688095332,"l":236.7092361973,"c":239.1852801556,"v":1403387.7610661737,"t":1731834000}
+{"o":239.1852801556,"h":242.0702411351,"l":238.4516531236,"c":241.4042923293,"v":1489597.3053079287,"t":1731837600}
+{"o":241.4042923293,"h":242.5443109729,"l":235.3982127001,"c":235.9092622868,"v":1530663.8455551127,"t":1731841200}
+{"o":161.7391716206,"h":161.9180299655,"l":160.5905770155,"c":161.7391716206,"v":201342.8923174231,"t":1724644800}
+{"o":161.7391716206,"h":161.8193629274,"l":160.2131787179,"c":160.320650726,"v":178743.4458716336,"t":1724648400}
+{"o":160.320650726,"h":160.5652160183,"l":159.1499046625,"c":159.8115194612,"v":312730.6907859324,"t":1724652000}
+{"o":159.8115194612,"h":160.3089371039,"l":159.122557346,"c":159.8917318266,"v":241081.3625809825,"t":1724655600}
+{"o":159.8917318266,"h":161.5057659287,"l":159.6184177421,"c":160.5700405999,"v":201840.8700603341,"t":1724659200}
+{"o":160.5700405999,"h":161.4665201791,"l":159.2644555278,"c":161.4054640015,"v":263608.3629433073,"t":1724662800}
+{"o":161.4054640015,"h":162.948629208,"l":161.1398661164,"c":162.0457925741,"v":226676.0350666586,"t":1724666400}
+{"o":162.0457925741,"h":162.7079043865,"l":160.9566553843,"c":161.1530582866,"v":238084.6287677172,"t":1724670000}
+{"o":161.1530582866,"h":161.9736220152,"l":159.4565032145,"c":160.1345994712,"v":296608.2404038453,"t":1724673600}
+{"o":160.1345994712,"h":161.2719912076,"l":159.6884653446,"c":160.9680404465,"v":321771.4983759169,"t":1724677200}
+{"o":160.9680404465,"h":162.4439792857,"l":156.0209788391,"c":158.0589558671,"v":628144.549073454,"t":1724680800}
+{"o":158.0589558671,"h":159.0626798756,"l":156.7388726722,"c":158.4074356233,"v":362356.5298499556,"t":1724684400}
+{"o":158.4074356233,"h":159.172781086,"l":157.7158615676,"c":158.5351618365,"v":267327.0445592905,"t":1724688000}
+{"o":158.5351618365,"h":158.7288661709,"l":156.3305440991,"c":158.1921695113,"v":469580.5236156543,"t":1724691600}
+{"o":158.1921695113,"h":160.1240798003,"l":157.14163202,"c":159.6664568316,"v":453877.897631907,"t":1724695200}
+{"o":159.6664568316,"h":159.7871974912,"l":158.3403810395,"c":158.7536301844,"v":287824.1820618703,"t":1724698800}
+{"o":158.7536301844,"h":160.0593150863,"l":158.1412726305,"c":159.557261184,"v":304577.9021505172,"t":1724702400}
+{"o":159.557261184,"h":159.6445244399,"l":157.1585298352,"c":158.3183357141,"v":359703.3522935493,"t":1724706000}
+{"o":158.3183357141,"h":159.0541397687,"l":157.7050168294,"c":158.1892674549,"v":265629.9245923416,"t":1724709600}
+{"o":158.1892674549,"h":159.0312318755,"l":157.5344503238,"c":157.8715893645,"v":239186.2856274956,"t":1724713200}
+{"o":157.8715893645,"h":159.0223736729,"l":157.7893582379,"c":158.338191275,"v":296936.8178408362,"t":1724716800}
+{"o":158.338191275,"h":159.7131050217,"l":158.2157433232,"c":159.0004003712,"v":259450.2892614623,"t":1724720400}
+{"o":159.0004003712,"h":159.7834427878,"l":158.7713354519,"c":158.9881192909,"v":222876.1793643499,"t":1724724000}
+{"o":158.9881192909,"h":159.4171107218,"l":158.1649737646,"c":159.3114742411,"v":184021.7421276582,"t":1724727600}
+{"o":159.3114742411,"h":159.6917045697,"l":158.7911895646,"c":159.3559666668,"v":196005.9831847799,"t":1724731200}
+{"o":159.3559666668,"h":160.4441619971,"l":159.2633998358,"c":160.1099413821,"v":228783.3145348121,"t":1724734800}
+{"o":160.1099413821,"h":160.1245419839,"l":158.3120551043,"c":158.8407797803,"v":217242.4633151303,"t":1724738400}
+{"o":158.8407797803,"h":159.1286235946,"l":157.7194778874,"c":158.4426168789,"v":203718.2876265134,"t":1724742000}
+{"o":158.4426168789,"h":158.7876846503,"l":157.4126040879,"c":157.6796763535,"v":229319.0148500064,"t":1724745600}
+{"o":157.6796763535,"h":158.4386026211,"l":156.9132095118,"c":157.2335656233,"v":227705.9012430392,"t":1724749200}
+{"o":157.2335656233,"h":157.2335656233,"l":154.1549484144,"c":154.3687672772,"v":348793.8773386792,"t":1724752800}
+{"o":154.3687672772,"h":155.6371739945,"l":154.0502831047,"c":154.9457708102,"v":199508.0586800718,"t":1724756400}
+{"o":154.9457708102,"h":155.1612857184,"l":153.4387731254,"c":154.97337849,"v":267115.4771116725,"t":1724760000}
+{"o":154.97337849,"h":156.1815863713,"l":154.1664527376,"c":154.8885162864,"v":365378.6692820969,"t":1724763600}
+{"o":154.8885162864,"h":156.5225931046,"l":154.0407727298,"c":154.4518339062,"v":420388.8384040934,"t":1724767200}
+{"o":154.4518339062,"h":155.5546573411,"l":153.8585627895,"c":154.4139547414,"v":332161.0922364415,"t":1724770800}
+{"o":154.4139547414,"h":156.0320765085,"l":153.9411144643,"c":154.3129879011,"v":328533.8146282505,"t":1724774400}
+{"o":154.3129879011,"h":155.6854219295,"l":154.150174444,"c":155.6474945437,"v":205163.4185313783,"t":1724778000}
+{"o":155.6474945437,"h":156.2686346262,"l":155.0163659432,"c":156.1037352923,"v":267756.4439307522,"t":1724781600}
+{"o":156.1037352923,"h":156.2147511411,"l":155.0725364863,"c":155.6655627542,"v":216139.4573771671,"t":1724785200}
+{"o":155.6655627542,"h":155.7887527904,"l":154.6634942066,"c":154.7407010512,"v":188421.0671885833,"t":1724788800}
+{"o":154.7407010512,"h":154.9289063488,"l":148.166118202,"c":149.940006075,"v":664117.174399202,"t":1724792400}
+{"o":149.940006075,"h":150.2345462702,"l":144.5208335099,"c":148.2014408273,"v":932371.2147016388,"t":1724796000}
+{"o":148.2014408273,"h":148.5752809767,"l":147.0591238376,"c":147.5326599191,"v":310878.5023381708,"t":1724799600}
+{"o":147.5326599191,"h":147.6378338452,"l":146.0652258282,"c":146.6586737054,"v":295602.4812391739,"t":1724803200}
+{"o":146.6586737054,"h":147.9002290096,"l":146.0495850221,"c":147.6280353837,"v":261578.7066659431,"t":1724806800}
+{"o":147.6280353837,"h":147.7067663132,"l":146.4918152646,"c":147.4999215263,"v":250883.4116256402,"t":1724810400}
+{"o":147.4999215263,"h":149.0438971656,"l":147.2941025293,"c":148.8946986269,"v":306897.3972948898,"t":1724814000}
+{"o":148.8946986269,"h":149.0309378441,"l":147.9439737733,"c":148.0972203635,"v":199389.9117685769,"t":1724817600}
+{"o":148.0972203635,"h":149.5159250122,"l":147.88431561,"c":148.1218571568,"v":251988.2978858013,"t":1724821200}
+{"o":148.1218571568,"h":148.2339195196,"l":147.7177061271,"c":147.8789806116,"v":159661.0456879042,"t":1724824800}
+{"o":147.8789806116,"h":148.1208810572,"l":144.4658983561,"c":144.6395592527,"v":344911.4413704812,"t":1724828400}
+{"o":144.6395592527,"h":146.4809791056,"l":143.4969318439,"c":145.7408448049,"v":323763.4862671291,"t":1724832000}
+{"o":145.7408448049,"h":148.7377670985,"l":145.6053548816,"c":148.6380302934,"v":279487.0337600039,"t":1724835600}
+{"o":148.6380302934,"h":148.7493283212,"l":147.3250940741,"c":147.4660081352,"v":285381.4247193256,"t":1724839200}
+{"o":147.4660081352,"h":148.4037645423,"l":147.2395740486,"c":147.8587640091,"v":212937.6854868765,"t":1724842800}
+{"o":147.8587640091,"h":149.2642962979,"l":147.6786180842,"c":148.3078842516,"v":242828.0593508127,"t":1724846400}
+{"o":148.3078842516,"h":148.5587049181,"l":145.828407337,"c":145.8852190139,"v":317933.904146669,"t":1724850000}
+{"o":145.8852190139,"h":147.5701710553,"l":144.6292068842,"c":145.5993601477,"v":419665.2784581839,"t":1724853600}
+{"o":145.5993601477,"h":145.5993601477,"l":143.4426094141,"c":144.7999674069,"v":415733.1836576694,"t":1724857200}
+{"o":144.7999674069,"h":144.8613644263,"l":140.7915121497,"c":143.6271083691,"v":656636.9058393226,"t":1724860800}
+{"o":143.6271083691,"h":144.0537112515,"l":142.3129227487,"c":142.800046147,"v":328601.2052796587,"t":1724864400}
+{"o":142.800046147,"h":145.3455587363,"l":142.631962528,"c":145.273474281,"v":286459.6541805344,"t":1724868000}
+{"o":145.273474281,"h":146.4023574344,"l":144.3940381108,"c":144.9844643487,"v":389798.7326316854,"t":1724871600}
+{"o":144.9844643487,"h":147.0072906696,"l":143.9009044609,"c":144.8306430656,"v":478550.0731387372,"t":1724875200}
+{"o":144.8306430656,"h":145.578401167,"l":143.5472860596,"c":143.7784775253,"v":302452.5828294641,"t":1724878800}
+{"o":143.7784775253,"h":144.2123153422,"l":142.2625459478,"c":144.151421585,"v":304958.2506565077,"t":1724882400}
+{"o":144.151421585,"h":144.9622727029,"l":143.7361336825,"c":144.6396972071,"v":185244.9282334874,"t":1724886000}
+{"o":144.6396972071,"h":145.6950394098,"l":144.4160969346,"c":145.0060665941,"v":241055.9668401738,"t":1724889600}
+{"o":145.0060665941,"h":145.5302573814,"l":143.6943645552,"c":144.1474525487,"v":241781.996538566,"t":1724893200}
+{"o":144.1474525487,"h":144.693707194,"l":143.6357060731,"c":144.593213862,"v":179442.9123991026,"t":1724896800}
+{"o":144.593213862,"h":144.8404028141,"l":143.7286763782,"c":143.9453978377,"v":159876.9723760239,"t":1724900400}
+{"o":143.9453978377,"h":144.5295351235,"l":143.8473509357,"c":144.1658558081,"v":201904.3502704884,"t":1724904000}
+{"o":144.1658558081,"h":145.0323100032,"l":143.888689896,"c":144.9347231363,"v":204528.7793301389,"t":1724907600}
+{"o":144.9347231363,"h":146.0340035439,"l":144.7471217899,"c":145.4326488951,"v":240412.0295976212,"t":1724911200}
+{"o":145.4326488951,"h":145.7104400815,"l":145.1830567239,"c":145.3500101945,"v":141627.5783849967,"t":1724914800}
+{"o":145.3500101945,"h":145.8794898593,"l":145.0856634724,"c":145.7617839756,"v":184976.3052243324,"t":1724918400}
+{"o":145.7617839756,"h":146.6180402225,"l":145.5779053784,"c":145.9786812967,"v":183634.6197412548,"t":1724922000}
+{"o":145.9786812967,"h":146.490625586,"l":145.6244645372,"c":145.8576775883,"v":163309.1261548036,"t":1724925600}
+{"o":145.8576775883,"h":147.5746496292,"l":145.815609054,"c":146.3451580858,"v":261520.7737256405,"t":1724929200}
+{"o":146.3451580858,"h":146.7698550198,"l":145.8920483786,"c":146.2278016501,"v":248883.1128355162,"t":1724932800}
+{"o":146.2278016501,"h":146.5147339214,"l":145.4263689366,"c":146.2201362766,"v":272092.760206398,"t":1724936400}
+{"o":146.2201362766,"h":146.6351739579,"l":145.4717215652,"c":146.0662976922,"v":328313.2665932123,"t":1724940000}
+{"o":146.0662976922,"h":148.1054095583,"l":145.9922575195,"c":146.8026104273,"v":367270.664500787,"t":1724943600}
+{"o":146.8026104273,"h":147.5563802355,"l":144.4570080636,"c":144.871924119,"v":337258.0305645209,"t":1724947200}
+{"o":144.871924119,"h":145.3146609397,"l":144.2925495365,"c":145.1018904135,"v":283220.4648643147,"t":1724950800}
+{"o":145.1018904135,"h":145.1256496088,"l":139.7883117841,"c":140.3579892553,"v":617764.2574366567,"t":1724954400}
+{"o":140.3579892553,"h":141.9186204534,"l":138.4464122135,"c":140.9463110839,"v":465108.4724845126,"t":1724958000}
+{"o":140.9463110839,"h":142.0314956787,"l":139.8967332521,"c":140.8680185821,"v":276333.0195084587,"t":1724961600}
+{"o":140.8680185821,"h":140.8992999892,"l":139.8792151435,"c":139.9831606107,"v":268105.2642229809,"t":1724965200}
+{"o":139.9831606107,"h":140.7546806194,"l":138.714889373,"c":140.4386819247,"v":280991.1905597745,"t":1724968800}
+{"o":140.4386819247,"h":141.0012722864,"l":140.0324120035,"c":140.6594974327,"v":193126.1043551592,"t":1724972400}
+{"o":140.6594974327,"h":141.765917211,"l":140.2484860998,"c":141.0567219406,"v":222614.237112982,"t":1724976000}
+{"o":141.0567219406,"h":141.4054390721,"l":140.0956501513,"c":140.5721174323,"v":183617.2585420298,"t":1724979600}
+{"o":140.5721174323,"h":140.8277987621,"l":139.0778800252,"c":139.8496488364,"v":240869.7024170815,"t":1724983200}
+{"o":139.8496488364,"h":139.8807360273,"l":138.9882924013,"c":139.369342866,"v":198061.1974444937,"t":1724986800}
+{"o":139.369342866,"h":140.5318272906,"l":139.369342866,"c":139.7940190825,"v":191087.7533898417,"t":1724990400}
+{"o":139.7940190825,"h":139.869731469,"l":137.8482993208,"c":138.6866293875,"v":277367.9070622437,"t":1724994000}
+{"o":138.6866293875,"h":140.3493778772,"l":138.0698885981,"c":140.2216337556,"v":200172.2310933843,"t":1724997600}
+{"o":140.2216337556,"h":140.4895054627,"l":139.6248044881,"c":139.6577082424,"v":160345.3551327318,"t":1725001200}
+{"o":139.6577082424,"h":140.5586627866,"l":139.3214681797,"c":139.9236680628,"v":162279.8267425291,"t":1725004800}
+{"o":139.9236680628,"h":140.4923413342,"l":139.7641014249,"c":140.2472559301,"v":170206.6993906202,"t":1725008400}
+{"o":140.2472559301,"h":140.4567739238,"l":139.6995626558,"c":139.9160419159,"v":148517.2774092304,"t":1725012000}
+{"o":139.9160419159,"h":140.1507794992,"l":138.8298913183,"c":139.1045253398,"v":172247.3014001337,"t":1725015600}
+{"o":139.1045253398,"h":141.1557245487,"l":138.9365739164,"c":140.3638271388,"v":356528.733346588,"t":1725019200}
+{"o":140.3638271388,"h":141.029334963,"l":138.4471414505,"c":140.2525449642,"v":313352.1022233748,"t":1725022800}
+{"o":140.2525449642,"h":140.8264692388,"l":136.0484593559,"c":136.1955200404,"v":476421.5657161726,"t":1725026400}
+{"o":136.1955200404,"h":136.2986109766,"l":132.60520383,"c":133.678340037,"v":701521.9853823803,"t":1725030000}
+{"o":133.678340037,"h":134.9366013731,"l":132.5576698142,"c":134.3132535551,"v":506126.8996001479,"t":1725033600}
+{"o":134.3132535551,"h":135.2969376034,"l":133.7084222624,"c":134.8895226417,"v":273680.7298396445,"t":1725037200}
+{"o":134.8895226417,"h":138.339360752,"l":134.7897236868,"c":137.4771305961,"v":401422.1593776923,"t":1725040800}
+{"o":137.4771305961,"h":137.4771305961,"l":135.9314920974,"c":136.3943143634,"v":288269.6811229417,"t":1725044400}
+{"o":136.3943143634,"h":137.0253984996,"l":136.0612321052,"c":136.8204701953,"v":218564.2994790306,"t":1725048000}
+{"o":136.8204701953,"h":137.4534005974,"l":136.595283933,"c":136.8865747244,"v":188955.3901568601,"t":1725051600}
+{"o":136.8865747244,"h":138.4153331231,"l":136.8331270984,"c":138.0915859505,"v":280877.989382532,"t":1725055200}
+{"o":138.0915859505,"h":139.0233959787,"l":138.0188140518,"c":138.4185057507,"v":223074.3877753684,"t":1725058800}
+{"o":138.4185057507,"h":139.6334719225,"l":138.2921814706,"c":138.7424327733,"v":204963.6777250324,"t":1725062400}
+{"o":138.7424327733,"h":138.9315429206,"l":138.3024575868,"c":138.3449179269,"v":158118.4667990891,"t":1725066000}
+{"o":138.3449179269,"h":138.5242458396,"l":137.9304324616,"c":138.520476662,"v":165489.6698633517,"t":1725069600}
+{"o":138.520476662,"h":139.2451449024,"l":138.3754974573,"c":138.7004199527,"v":129181.6749132634,"t":1725073200}
+{"o":138.7004199527,"h":139.1867098394,"l":138.6247454028,"c":139.0851415727,"v":98951.3871288486,"t":1725076800}
+{"o":139.0851415727,"h":139.0851415727,"l":138.0663491519,"c":138.1183289146,"v":128294.9643528563,"t":1725080400}
+{"o":138.1183289146,"h":138.7748889553,"l":137.8207852592,"c":138.3853954894,"v":109822.3134480957,"t":1725084000}
+{"o":138.3853954894,"h":138.5962392667,"l":137.8327972638,"c":138.062534946,"v":110189.0069922142,"t":1725087600}
+{"o":138.062534946,"h":138.283264023,"l":136.3522273352,"c":136.3910916311,"v":143315.1150179802,"t":1725091200}
+{"o":136.3910916311,"h":137.1835419337,"l":135.6764680957,"c":137.0303483045,"v":133699.0297880617,"t":1725094800}
+{"o":137.0303483045,"h":137.9274797941,"l":136.8985018051,"c":137.5561715989,"v":121575.1286053257,"t":1725098400}
+{"o":137.5561715989,"h":137.7970639259,"l":137.2134742075,"c":137.4395461655,"v":102286.8397274385,"t":1725102000}
+{"o":137.4395461655,"h":137.7175815897,"l":137.0027073808,"c":137.3265541231,"v":112389.29514771,"t":1725105600}
+{"o":137.3265541231,"h":137.5051773582,"l":136.2117050394,"c":136.2619697377,"v":194378.2341298984,"t":1725109200}
+{"o":136.2619697377,"h":136.9524462082,"l":136.0083195964,"c":136.6585703873,"v":148160.6944362982,"t":1725112800}
+{"o":136.6585703873,"h":137.0747454418,"l":136.3221117242,"c":136.9981130226,"v":124960.3525302911,"t":1725116400}
+{"o":136.9981130226,"h":137.1166151679,"l":136.077757011,"c":136.5265947486,"v":136173.1117842361,"t":1725120000}
+{"o":136.5265947486,"h":136.7391269324,"l":135.345364291,"c":136.1564604343,"v":184324.8415233045,"t":1725123600}
+{"o":136.1564604343,"h":136.9440358062,"l":135.7242980097,"c":135.8310320968,"v":141310.7761448869,"t":1725127200}
+{"o":135.8310320968,"h":135.9244890026,"l":135.0143493643,"c":135.3683633109,"v":124947.3546962879,"t":1725130800}
+{"o":135.3683633109,"h":135.9894859961,"l":134.8972621635,"c":135.7821295606,"v":145544.7555329695,"t":1725134400}
+{"o":135.7821295606,"h":136.7326676409,"l":135.5058451785,"c":136.3483379702,"v":138845.0904385542,"t":1725138000}
+{"o":136.3483379702,"h":136.6421528018,"l":135.7422620466,"c":135.7794918481,"v":114574.3335907166,"t":1725141600}
+{"o":135.7794918481,"h":136.046591301,"l":135.2737958642,"c":135.7441272656,"v":102323.3010783323,"t":1725145200}
+{"o":135.7441272656,"h":136.0197604216,"l":135.3882917066,"c":135.7673367677,"v":136536.2534633812,"t":1725148800}
+{"o":135.7673367677,"h":135.9151885769,"l":133.6590309128,"c":134.0046071594,"v":219603.6189701036,"t":1725152400}
+{"o":134.0046071594,"h":134.3696059212,"l":133.2374849817,"c":134.3623800017,"v":246344.373999916,"t":1725156000}
+{"o":134.3623800017,"h":134.8524497935,"l":134.0953994196,"c":134.4982229367,"v":119618.3164628297,"t":1725159600}
+{"o":134.4982229367,"h":134.4982229367,"l":133.7389566961,"c":134.1234168119,"v":111361.2515855949,"t":1725163200}
+{"o":134.1234168119,"h":134.3040684857,"l":131.4370954352,"c":131.9519490759,"v":211295.6542968984,"t":1725166800}
+{"o":131.9519490759,"h":133.1891686966,"l":131.8784853622,"c":133.0812625369,"v":144869.0024147755,"t":1725170400}
+{"o":133.0812625369,"h":133.3985036734,"l":132.4622098437,"c":133.2039087327,"v":168141.8501566252,"t":1725174000}
+{"o":133.2039087327,"h":133.2361443517,"l":131.5598967821,"c":131.7525062024,"v":162912.309172562,"t":1725177600}
+{"o":131.7525062024,"h":132.6228473054,"l":131.3063928844,"c":131.626972315,"v":193402.5858656077,"t":1725181200}
+{"o":131.626972315,"h":131.782086112,"l":130.6405789556,"c":130.8653711124,"v":182600.2974237347,"t":1725184800}
+{"o":130.8653711124,"h":132.3632302292,"l":130.5882725715,"c":132.2816436768,"v":175363.4163016657,"t":1725188400}
+{"o":132.2816436768,"h":132.5340812481,"l":131.2789210192,"c":131.4388701631,"v":140097.812390915,"t":1725192000}
+{"o":131.4388701631,"h":132.0428521535,"l":129.7395317406,"c":131.9497215223,"v":218384.1903819178,"t":1725195600}
+{"o":131.9497215223,"h":133.0402501562,"l":130.4273769856,"c":132.2503361019,"v":391449.8589740403,"t":1725199200}
+{"o":132.2503361019,"h":135.2243351942,"l":131.918460882,"c":134.6877937054,"v":373189.8066979314,"t":1725202800}
+{"o":134.6877937054,"h":135.132295559,"l":133.1222580422,"c":133.3997983084,"v":233336.6076861095,"t":1725206400}
+{"o":133.3997983084,"h":133.935792378,"l":132.3278786762,"c":133.0617201247,"v":204053.5981137351,"t":1725210000}
+{"o":133.0617201247,"h":135.677324318,"l":132.8412140871,"c":135.170848196,"v":288482.1693340751,"t":1725213600}
+{"o":135.170848196,"h":136.3332740693,"l":134.629893255,"c":135.6727445366,"v":263467.5323078248,"t":1725217200}
+{"o":135.6727445366,"h":136.5489210342,"l":134.8494587697,"c":135.3578385096,"v":356564.4816614072,"t":1725220800}
+{"o":135.3578385096,"h":135.430749268,"l":133.5068274045,"c":134.2504431998,"v":186902.9904059448,"t":1725224400}
+{"o":134.2504431998,"h":134.3822420905,"l":128.3705803525,"c":129.5189341225,"v":423193.3165275977,"t":1725228000}
+{"o":129.5189341225,"h":130.8972184542,"l":127.8502218025,"c":128.8995973551,"v":386787.0555146352,"t":1725231600}
+{"o":128.8995973551,"h":130.7536780106,"l":128.6868534316,"c":130.0111646627,"v":284551.087086445,"t":1725235200}
+{"o":130.0111646627,"h":130.8693324621,"l":129.5314036198,"c":130.1466295075,"v":229222.9095858834,"t":1725238800}
+{"o":130.1466295075,"h":131.0771726107,"l":128.8586549511,"c":129.687499727,"v":227467.4384804949,"t":1725242400}
+{"o":129.687499727,"h":130.9326421252,"l":129.618743718,"c":130.6126896819,"v":221636.1129759276,"t":1725246000}
+{"o":130.6126896819,"h":131.0011971163,"l":127.7003813724,"c":127.9288660063,"v":304002.550863226,"t":1725249600}
+{"o":127.9288660063,"h":130.3758261129,"l":127.8704089912,"c":129.5240846852,"v":270891.4875732295,"t":1725253200}
+{"o":129.5240846852,"h":130.1361271903,"l":128.7148209992,"c":129.1936456421,"v":175303.8105685173,"t":1725256800}
+{"o":129.1936456421,"h":129.7853507943,"l":127.2603460078,"c":128.0370146219,"v":201888.140068463,"t":1725260400}
+{"o":128.0370146219,"h":131.0140672737,"l":127.6609338063,"c":130.2993310776,"v":303925.8544347477,"t":1725264000}
+{"o":130.2993310776,"h":132.2252647552,"l":129.4019936345,"c":132.0956319132,"v":284082.3857654363,"t":1725267600}
+{"o":132.0956319132,"h":133.3387635225,"l":131.6909141651,"c":132.4231802592,"v":297929.3566224714,"t":1725271200}
+{"o":132.4231802592,"h":133.0720181048,"l":131.9274551517,"c":132.1920887819,"v":187722.9532773389,"t":1725274800}
+{"o":132.1920887819,"h":132.8694963419,"l":131.7424600646,"c":132.3164355062,"v":179143.2245114598,"t":1725278400}
+{"o":132.3164355062,"h":132.8563266506,"l":131.1281848512,"c":131.1950498379,"v":180743.7613174086,"t":1725282000}
+{"o":131.1950498379,"h":133.703555571,"l":130.4351594003,"c":133.2903914149,"v":339335.4295929453,"t":1725285600}
+{"o":133.2903914149,"h":133.8369164101,"l":132.7591202844,"c":132.9564418989,"v":245910.2120606502,"t":1725289200}
+{"o":132.9564418989,"h":133.8178841962,"l":132.13380481,"c":132.3247643513,"v":227228.7826338094,"t":1725292800}
+{"o":132.3247643513,"h":134.0630901595,"l":132.3247643513,"c":133.7284538657,"v":246984.099324296,"t":1725296400}
+{"o":133.7284538657,"h":134.2750839901,"l":132.9295155755,"c":133.6876371133,"v":202648.3480248898,"t":1725300000}
+{"o":133.6876371133,"h":133.9424879655,"l":133.224272756,"c":133.4377409643,"v":151526.5296159398,"t":1725303600}
+{"o":133.4377409643,"h":135.3960232138,"l":133.1762035436,"c":135.0748822091,"v":268512.4725618073,"t":1725307200}
+{"o":135.0748822091,"h":135.5110663667,"l":134.2648466859,"c":134.5992497543,"v":274015.5960285415,"t":1725310800}
+{"o":134.5992497543,"h":135.3476433118,"l":134.4029801916,"c":135.2373297831,"v":214448.120225904,"t":1725314400}
+{"o":135.2373297831,"h":135.8118349698,"l":134.9878164347,"c":135.3244620894,"v":175443.2451907448,"t":1725318000}
+{"o":135.3244620894,"h":135.6174268113,"l":134.591445907,"c":135.4704681364,"v":197847.2446550337,"t":1725321600}
+{"o":135.4704681364,"h":135.9293124736,"l":134.9178799008,"c":135.880939697,"v":212257.4622405466,"t":1725325200}
+{"o":135.880939697,"h":137.8351118338,"l":135.7749149389,"c":136.201975874,"v":349831.8499130214,"t":1725328800}
+{"o":136.201975874,"h":136.6464473841,"l":135.7998900518,"c":135.9475288594,"v":225387.1912836342,"t":1725332400}
+{"o":135.9475288594,"h":136.3215234299,"l":134.9531696586,"c":135.3780422476,"v":292033.5288525484,"t":1725336000}
+{"o":135.3780422476,"h":135.9083102545,"l":134.9095839061,"c":135.4324287852,"v":183440.486629285,"t":1725339600}
+{"o":135.4324287852,"h":135.440284722,"l":133.9636386653,"c":134.0790945963,"v":194109.9707138769,"t":1725343200}
+{"o":134.0790945963,"h":135.2433592482,"l":134.0790945963,"c":134.9985829858,"v":154301.4333664629,"t":1725346800}
+{"o":134.9985829858,"h":135.0492921489,"l":133.1967841669,"c":133.6358755603,"v":238681.3589739147,"t":1725350400}
+{"o":133.6358755603,"h":134.4407865134,"l":133.5846309288,"c":133.9786575884,"v":180313.8220939339,"t":1725354000}
+{"o":133.9786575884,"h":134.8184894354,"l":133.8034782105,"c":134.3095519443,"v":161660.9301910314,"t":1725357600}
+{"o":134.3095519443,"h":134.9275284786,"l":134.0879557322,"c":134.7489537608,"v":164365.4058934411,"t":1725361200}
+{"o":134.7489537608,"h":135.9460169363,"l":134.6901217977,"c":134.863616608,"v":228175.1270744653,"t":1725364800}
+{"o":134.863616608,"h":135.1722308615,"l":131.5955787677,"c":131.9735271153,"v":396734.5531670057,"t":1725368400}
+{"o":131.9735271153,"h":131.9735271153,"l":130.4599500079,"c":130.664018261,"v":387104.314523902,"t":1725372000}
+{"o":130.664018261,"h":131.1570174605,"l":129.1933079946,"c":130.1053169941,"v":340067.6032614152,"t":1725375600}
+{"o":130.1053169941,"h":130.9638881121,"l":129.66321239,"c":130.3418513872,"v":272713.688047125,"t":1725379200}
+{"o":130.3418513872,"h":131.8092896329,"l":130.2434182475,"c":130.5015068135,"v":294176.0765472366,"t":1725382800}
+{"o":130.5015068135,"h":131.6093623501,"l":130.1330924361,"c":131.3629490099,"v":264999.8493369815,"t":1725386400}
+{"o":131.3629490099,"h":132.5986632613,"l":131.1497820909,"c":131.3059999337,"v":296569.3231865728,"t":1725390000}
+{"o":131.3059999337,"h":131.9507317151,"l":130.4628345617,"c":130.9474795028,"v":224466.2674593254,"t":1725393600}
+{"o":130.9474795028,"h":131.064735564,"l":129.6905313231,"c":130.5144421903,"v":235676.2067839607,"t":1725397200}
+{"o":130.5144421903,"h":130.7488849826,"l":129.7760898625,"c":129.876333455,"v":150230.8842043442,"t":1725400800}
+{"o":129.876333455,"h":129.9543317801,"l":127.50729499,"c":127.9609909208,"v":289048.6112963302,"t":1725404400}
+{"o":127.9609909208,"h":129.2341018265,"l":124.4361799984,"c":126.9987463398,"v":331939.2670049237,"t":1725408000}
+{"o":126.9987463398,"h":127.9539108028,"l":122.9296851398,"c":127.2454739314,"v":772107.1621778494,"t":1725411600}
+{"o":127.2454739314,"h":127.961157052,"l":126.5932248919,"c":127.5233649428,"v":236512.5783862387,"t":1725415200}
+{"o":127.5233649428,"h":128.3703547274,"l":127.4351473063,"c":128.0675686267,"v":176256.3300342019,"t":1725418800}
+{"o":128.0675686267,"h":128.3271687647,"l":127.2801282588,"c":128.2048052967,"v":160992.2527250842,"t":1725422400}
+{"o":128.2048052967,"h":128.2048052967,"l":126.9416812236,"c":127.1621320067,"v":178047.695886945,"t":1725426000}
+{"o":127.1621320067,"h":129.2354190372,"l":127.1621320067,"c":128.5514028043,"v":248020.6951957129,"t":1725429600}
+{"o":128.5514028043,"h":131.768207592,"l":128.5019813802,"c":130.6401641204,"v":427378.527594533,"t":1725433200}
+{"o":130.6401641204,"h":131.0886296991,"l":130.126550614,"c":130.3084756397,"v":205524.8535832846,"t":1725436800}
+{"o":130.3084756397,"h":131.097999439,"l":129.9259974735,"c":129.9342832238,"v":178461.3411984285,"t":1725440400}
+{"o":129.9342832238,"h":130.2260066573,"l":128.820463091,"c":128.906839559,"v":224800.697525446,"t":1725444000}
+{"o":128.906839559,"h":129.6982266103,"l":128.4869312538,"c":128.8756804368,"v":185568.9569270866,"t":1725447600}
+{"o":128.8756804368,"h":129.9428688408,"l":128.3155752469,"c":129.0201632552,"v":261469.6485630382,"t":1725451200}
+{"o":129.0201632552,"h":129.8359194585,"l":128.2756294135,"c":129.6788270021,"v":333901.7262350292,"t":1725454800}
+{"o":129.6788270021,"h":134.0529193944,"l":129.00308763,"c":133.2718505358,"v":591857.2369418791,"t":1725458400}
+{"o":133.2718505358,"h":134.604077162,"l":132.1668348627,"c":134.209515897,"v":528838.1024013595,"t":1725462000}
+{"o":134.209515897,"h":135.4097433904,"l":133.0831776314,"c":134.3154585971,"v":433040.4567183018,"t":1725465600}
+{"o":134.3154585971,"h":134.5544328042,"l":132.9912999046,"c":133.007136494,"v":291244.1438508104,"t":1725469200}
+{"o":133.007136494,"h":133.9303587678,"l":132.9968359736,"c":133.4248840652,"v":248200.5149054419,"t":1725472800}
+{"o":133.4248840652,"h":134.2616815482,"l":133.1033814703,"c":133.6378042325,"v":209815.6753764614,"t":1725476400}
+{"o":133.6378042325,"h":134.5179434881,"l":133.2664856433,"c":134.287103697,"v":209812.9874320368,"t":1725480000}
+{"o":134.287103697,"h":134.8648705369,"l":133.9901084392,"c":134.6552115351,"v":166555.3466406138,"t":1725483600}
+{"o":134.6552115351,"h":135.0720992346,"l":133.8575401941,"c":134.4834397853,"v":195530.3144261564,"t":1725487200}
+{"o":134.4834397853,"h":134.7612493129,"l":133.6395827534,"c":133.9631476163,"v":169335.3006663184,"t":1725490800}
+{"o":133.9631476163,"h":134.7816652289,"l":133.292958772,"c":133.2965603488,"v":185678.3488652094,"t":1725494400}
+{"o":133.2965603488,"h":134.6728715253,"l":133.2965603488,"c":134.2274731343,"v":184929.0377182137,"t":1725498000}
+{"o":134.2274731343,"h":134.5411981875,"l":133.3732053881,"c":133.4772727271,"v":232161.1214004747,"t":1725501600}
+{"o":133.4772727271,"h":133.4772727271,"l":131.6729249194,"c":131.9925099825,"v":276267.5257244815,"t":1725505200}
+{"o":131.9925099825,"h":134.647249321,"l":131.7047956149,"c":133.8680820242,"v":216115.6374068271,"t":1725508800}
+{"o":133.8680820242,"h":134.014612462,"l":132.5861105485,"c":132.7467281741,"v":207456.4415068786,"t":1725512400}
+{"o":132.7467281741,"h":133.0211502982,"l":131.2231063891,"c":132.4470457725,"v":219559.7726306375,"t":1725516000}
+{"o":132.4470457725,"h":133.7313196614,"l":132.3571163646,"c":133.4855023107,"v":177757.6969019745,"t":1725519600}
+{"o":133.4855023107,"h":134.2078252148,"l":132.7314530514,"c":133.1424347109,"v":184674.1601660954,"t":1725523200}
+{"o":133.1424347109,"h":133.245489743,"l":132.0902920154,"c":132.646754002,"v":175875.4565782938,"t":1725526800}
+{"o":132.646754002,"h":133.1668144693,"l":132.1671638638,"c":132.9300934581,"v":193566.1377675202,"t":1725530400}
+{"o":132.9300934581,"h":133.5612892516,"l":132.4506615043,"c":133.2286161172,"v":161342.6396812512,"t":1725534000}
+{"o":133.2286161172,"h":134.5098250476,"l":132.2735447585,"c":133.7654554044,"v":335252.2805689762,"t":1725537600}
+{"o":133.7654554044,"h":135.3148434955,"l":133.54492508,"c":134.9260531347,"v":418906.2230959071,"t":1725541200}
+{"o":134.9260531347,"h":135.7772832192,"l":132.2808905169,"c":132.2865413797,"v":500040.5888490643,"t":1725544800}
+{"o":132.2865413797,"h":132.7334928737,"l":130.2115686388,"c":130.9915049683,"v":495525.273237341,"t":1725548400}
+{"o":130.9915049683,"h":131.5113179743,"l":129.8310506739,"c":130.4396835862,"v":328091.7668309982,"t":1725552000}
+{"o":130.4396835862,"h":131.2219371995,"l":130.0082973455,"c":131.1255286664,"v":294149.2542245902,"t":1725555600}
+{"o":131.1255286664,"h":131.4884192216,"l":130.4267769757,"c":130.9379094852,"v":258925.4594668331,"t":1725559200}
+{"o":130.9379094852,"h":131.0115502322,"l":127.8689867405,"c":128.7889525112,"v":458774.6534261316,"t":1725562800}
+{"o":128.7889525112,"h":129.3807114005,"l":128.3852877809,"c":128.6859100572,"v":211445.6724180126,"t":1725566400}
+{"o":128.6859100572,"h":130.047871481,"l":128.6508096712,"c":129.8273189505,"v":224888.5414649491,"t":1725570000}
+{"o":129.8273189505,"h":130.2359587739,"l":128.7643594956,"c":129.9254150326,"v":170633.6190557472,"t":1725573600}
+{"o":129.9254150326,"h":130.0962776708,"l":129.4275377664,"c":129.7604902105,"v":157147.0939653934,"t":1725577200}
+{"o":129.7604902105,"h":130.2360439066,"l":128.9910193262,"c":129.8213017518,"v":201391.6076417428,"t":1725580800}
+{"o":129.8213017518,"h":131.0054378931,"l":129.1330795266,"c":130.6397952829,"v":198824.0212513252,"t":1725584400}
+{"o":130.6397952829,"h":131.8719473452,"l":130.3239166889,"c":131.6146127815,"v":208626.9282157581,"t":1725588000}
+{"o":131.6146127815,"h":131.9392729406,"l":131.0632392321,"c":131.0632392321,"v":196644.2428858639,"t":1725591600}
+{"o":131.0632392321,"h":131.5637420125,"l":130.7485946914,"c":130.8057750254,"v":176144.466089377,"t":1725595200}
+{"o":130.8057750254,"h":131.0732761964,"l":129.9077946048,"c":130.6018708559,"v":177146.6021030113,"t":1725598800}
+{"o":130.6018708559,"h":130.8054165555,"l":130.0839607216,"c":130.6179166182,"v":146594.700971903,"t":1725602400}
+{"o":130.6179166182,"h":130.6655436453,"l":126.6376248835,"c":128.4937521655,"v":320684.6908232508,"t":1725606000}
+{"o":128.4937521655,"h":129.5137870767,"l":128.3617520279,"c":128.8549042964,"v":195281.9136681981,"t":1725609600}
+{"o":128.8549042964,"h":129.9370980095,"l":128.6714585224,"c":129.7695233212,"v":165099.2195181219,"t":1725613200}
+{"o":129.7695233212,"h":131.4376762214,"l":129.72834416,"c":130.8451642764,"v":241406.3265738796,"t":1725616800}
+{"o":130.8451642764,"h":131.0470644755,"l":130.1769813595,"c":130.6620555238,"v":224644.6975370821,"t":1725620400}
+{"o":130.6620555238,"h":134.515935287,"l":130.0976181088,"c":133.9568047761,"v":689284.7793380698,"t":1725624000}
+{"o":133.9568047761,"h":134.6760666569,"l":130.5936117809,"c":131.2919485855,"v":607588.5099886861,"t":1725627600}
+{"o":131.2919485855,"h":131.2919485855,"l":128.3844822071,"c":129.4317385117,"v":761289.2009798093,"t":1725631200}
+{"o":129.4317385117,"h":130.3474482057,"l":127.0123670608,"c":128.4019051065,"v":647030.122692398,"t":1725634800}
+{"o":128.4019051065,"h":128.6264436727,"l":125.5600047336,"c":126.7512838349,"v":743754.5135983892,"t":1725638400}
+{"o":126.7512838349,"h":128.2345174564,"l":125.7886691128,"c":127.0687303216,"v":456469.5035278464,"t":1725642000}
+{"o":127.0687303216,"h":127.2267577645,"l":125.0376810489,"c":125.1713938602,"v":420597.5819353157,"t":1725645600}
+{"o":125.1713938602,"h":126.4024309057,"l":124.0163805943,"c":125.3977502425,"v":513617.0573390015,"t":1725649200}
+{"o":125.3977502425,"h":126.2941036018,"l":121.2008246399,"c":121.5674756067,"v":597033.3878421669,"t":1725652800}
+{"o":121.5674756067,"h":125.0714449402,"l":120.9389511859,"c":125.0714449402,"v":491558.4582058577,"t":1725656400}
+{"o":125.0714449402,"h":125.7453711888,"l":124.3149052085,"c":125.0535306193,"v":223533.7796830661,"t":1725660000}
+{"o":125.0535306193,"h":125.6181011714,"l":124.9111209311,"c":125.413845724,"v":177450.0308287159,"t":1725663600}
+{"o":125.413845724,"h":126.0920224057,"l":125.1824411749,"c":125.3100119824,"v":242338.312011453,"t":1725667200}
+{"o":125.3100119824,"h":125.570738042,"l":124.5049964627,"c":124.9025569163,"v":173551.0454841083,"t":1725670800}
+{"o":124.9025569163,"h":125.7677588656,"l":124.7230725518,"c":125.4814619051,"v":149807.1690845586,"t":1725674400}
+{"o":125.4814619051,"h":125.8317969775,"l":125.3816647103,"c":125.5296675341,"v":132926.5739169037,"t":1725678000}
+{"o":125.5296675341,"h":126.5809443475,"l":125.4580934573,"c":126.5329671845,"v":174806.8652781088,"t":1725681600}
+{"o":126.5329671845,"h":127.6362495378,"l":126.4212103616,"c":127.2874303703,"v":208462.4717136263,"t":1725685200}
+{"o":127.2874303703,"h":127.8459021816,"l":127.1603749299,"c":127.7637618236,"v":170702.9589239878,"t":1725688800}
+{"o":127.7637618236,"h":128.8736510155,"l":127.4768070933,"c":128.0080314561,"v":188628.1544298278,"t":1725692400}
+{"o":128.0080314561,"h":128.1666263677,"l":127.2338656044,"c":127.8262635516,"v":155234.7185874184,"t":1725696000}
+{"o":127.8262635516,"h":128.0473196465,"l":127.1745836137,"c":127.5016010943,"v":131144.8527102761,"t":1725699600}
+{"o":127.5016010943,"h":127.9278891688,"l":127.2753333231,"c":127.2753333231,"v":138952.3283851795,"t":1725703200}
+{"o":127.2753333231,"h":127.836033491,"l":127.1068277312,"c":127.3752229134,"v":131756.5514621427,"t":1725706800}
+{"o":127.3752229134,"h":128.1693507693,"l":127.3752229134,"c":127.7771847775,"v":137788.8125269149,"t":1725710400}
+{"o":127.7771847775,"h":128.1698010989,"l":126.7001636255,"c":127.4883673085,"v":197630.7420090898,"t":1725714000}
+{"o":127.4883673085,"h":128.3237508983,"l":127.3648774253,"c":128.2669249318,"v":189365.4355058092,"t":1725717600}
+{"o":128.2669249318,"h":129.8674306436,"l":128.2669249318,"c":129.2397561511,"v":303554.6714394465,"t":1725721200}
+{"o":129.2397561511,"h":129.5818303037,"l":127.838833108,"c":127.9130603054,"v":235712.4921376554,"t":1725724800}
+{"o":127.9130603054,"h":128.3503442794,"l":126.9312390817,"c":127.2087443351,"v":251874.2328000955,"t":1725728400}
+{"o":127.2087443351,"h":128.3204425358,"l":126.6410156654,"c":127.9609718973,"v":239443.1946342151,"t":1725732000}
+{"o":127.9609718973,"h":129.2527521226,"l":127.8755619252,"c":128.7204387245,"v":179235.1429747448,"t":1725735600}
+{"o":128.7204387245,"h":128.8413122006,"l":127.6876307959,"c":127.6876307959,"v":148698.2624546303,"t":1725739200}
+{"o":127.6876307959,"h":128.2596194823,"l":127.0888193773,"c":127.2814485514,"v":157688.4233727512,"t":1725742800}
+{"o":127.2814485514,"h":127.6785367591,"l":126.283928496,"c":127.1626673805,"v":140188.3531458019,"t":1725746400}
+{"o":127.1626673805,"h":128.2352707818,"l":126.8096214019,"c":128.1080398651,"v":120628.9644955001,"t":1725750000}
+{"o":128.1080398651,"h":128.3380498752,"l":127.2806821704,"c":127.9295836602,"v":145089.4138526942,"t":1725753600}
+{"o":127.9295836602,"h":128.6740368431,"l":127.8789037136,"c":128.3130407113,"v":135864.6104294959,"t":1725757200}
+{"o":128.3130407113,"h":128.8149776641,"l":128.270431836,"c":128.5861303229,"v":140906.4931004322,"t":1725760800}
+{"o":128.5861303229,"h":128.902569266,"l":128.209557078,"c":128.65613085,"v":114435.3167427023,"t":1725764400}
+{"o":128.65613085,"h":129.1236772616,"l":128.4461025619,"c":128.8592657277,"v":122300.4297936408,"t":1725768000}
+{"o":128.8592657277,"h":128.8712102433,"l":128.2463867351,"c":128.2463867351,"v":151932.864270508,"t":1725771600}
+{"o":128.2463867351,"h":128.919003725,"l":128.2425341884,"c":128.7658503621,"v":97262.8923331086,"t":1725775200}
+{"o":128.7658503621,"h":130.4869651185,"l":128.7073061829,"c":129.9839896956,"v":185635.1839738369,"t":1725778800}
+{"o":129.9839896956,"h":130.2695692465,"l":129.5692419379,"c":130.1911083916,"v":205235.9073819515,"t":1725782400}
+{"o":130.1911083916,"h":131.3712631424,"l":130.0512436985,"c":130.102984726,"v":229940.4431226352,"t":1725786000}
+{"o":130.102984726,"h":131.1419039494,"l":130.0426347975,"c":131.0459070284,"v":152555.0913289481,"t":1725789600}
+{"o":131.0459070284,"h":131.3359847502,"l":130.4091270156,"c":130.4919695343,"v":145156.6104756593,"t":1725793200}
+{"o":130.4919695343,"h":130.6658652758,"l":129.0316111419,"c":129.150846668,"v":186226.9689496969,"t":1725796800}
+{"o":129.150846668,"h":129.471976473,"l":128.7121439689,"c":129.3818801097,"v":174214.9205708065,"t":1725800400}
+{"o":129.3818801097,"h":129.5400208132,"l":128.0000242147,"c":128.0000242147,"v":267760.5385935783,"t":1725804000}
+{"o":128.0000242147,"h":128.3720514546,"l":127.0144151652,"c":127.1410122126,"v":413552.1178711893,"t":1725807600}
+{"o":127.1410122126,"h":128.7450038831,"l":127.0267628523,"c":128.1387293813,"v":194214.1433530295,"t":1725811200}
+{"o":128.1387293813,"h":129.7056756284,"l":128.1118741303,"c":129.6465629296,"v":177821.7498382688,"t":1725814800}
+{"o":129.6465629296,"h":129.7425917977,"l":128.9892514055,"c":129.1869342021,"v":159974.8077660222,"t":1725818400}
+{"o":129.1869342021,"h":129.4890240922,"l":128.8011699266,"c":129.08795465,"v":125750.155758226,"t":1725822000}
+{"o":129.08795465,"h":129.3332896834,"l":128.7397507212,"c":129.1898302017,"v":113718.6362915734,"t":1725825600}
+{"o":129.1898302017,"h":130.2886118554,"l":129.1755056626,"c":129.575467128,"v":224806.9103791144,"t":1725829200}
+{"o":129.575467128,"h":132.0828421352,"l":129.1493405381,"c":129.7380113103,"v":458074.4364602726,"t":1725832800}
+{"o":129.7380113103,"h":130.7348043584,"l":129.5952609555,"c":130.5462034303,"v":186827.9901580557,"t":1725836400}
+{"o":130.5462034303,"h":131.4494044366,"l":129.5814811143,"c":130.5385745345,"v":237711.8027229914,"t":1725840000}
+{"o":130.5385745345,"h":131.2562007765,"l":129.643444265,"c":130.22665006,"v":240884.363894411,"t":1725843600}
+{"o":130.22665006,"h":130.3551095904,"l":128.7723471014,"c":129.7413623406,"v":207363.4054712994,"t":1725847200}
+{"o":129.7413623406,"h":129.765893711,"l":128.3393481477,"c":129.0188834471,"v":186432.2339621086,"t":1725850800}
+{"o":129.0188834471,"h":129.2210334283,"l":128.3081360404,"c":128.678866102,"v":144779.4335337697,"t":1725854400}
+{"o":128.678866102,"h":128.9175611087,"l":127.9180521059,"c":128.2085913697,"v":147492.2165703296,"t":1725858000}
+{"o":128.2085913697,"h":129.1506858184,"l":128.076298519,"c":129.038076682,"v":192948.7364379416,"t":1725861600}
+{"o":129.038076682,"h":129.7847950918,"l":128.6019783862,"c":129.734285663,"v":155304.469691406,"t":1725865200}
+{"o":129.734285663,"h":130.6275397161,"l":129.6052502797,"c":130.3302787959,"v":220094.9876828039,"t":1725868800}
+{"o":130.3302787959,"h":131.397869849,"l":129.726901741,"c":129.8991852173,"v":217559.3321110111,"t":1725872400}
+{"o":129.8991852173,"h":130.7906186971,"l":129.6180015247,"c":130.2647271761,"v":160050.6662580176,"t":1725876000}
+{"o":130.2647271761,"h":130.3834044678,"l":129.5982138598,"c":129.8257464716,"v":141374.1276354945,"t":1725879600}
+{"o":129.8257464716,"h":129.9106238054,"l":128.926673463,"c":129.6990199715,"v":218634.2252763072,"t":1725883200}
+{"o":129.6990199715,"h":130.6283692214,"l":129.0934505264,"c":130.1597471681,"v":305371.1500797975,"t":1725886800}
+{"o":130.1597471681,"h":130.5410492658,"l":127.3930376462,"c":127.6029561143,"v":393420.4133109785,"t":1725890400}
+{"o":127.6029561143,"h":129.0563108221,"l":127.39011217,"c":128.7948869838,"v":302793.2921680178,"t":1725894000}
+{"o":128.7948869838,"h":134.2174284768,"l":128.6638380004,"c":133.0908552889,"v":597800.1766407893,"t":1725897600}
+{"o":133.0908552889,"h":134.2964588053,"l":132.8983140984,"c":133.2978286387,"v":418424.8881588798,"t":1725901200}
+{"o":133.2978286387,"h":133.9016504985,"l":132.6809879913,"c":133.6430058203,"v":325733.2226680632,"t":1725904800}
+{"o":133.6430058203,"h":135.6163581597,"l":133.4699871321,"c":135.4354959267,"v":302585.4968113154,"t":1725908400}
+{"o":135.4354959267,"h":135.7329218538,"l":134.1231211926,"c":135.0855640799,"v":238238.8899630564,"t":1725912000}
+{"o":135.0855640799,"h":137.4450515547,"l":134.8604252476,"c":135.5168175704,"v":450851.0750149552,"t":1725915600}
+{"o":135.5168175704,"h":136.0689824046,"l":134.3369266315,"c":134.8114800712,"v":264428.5748337018,"t":1725919200}
+{"o":134.8114800712,"h":135.630223651,"l":134.3562810856,"c":135.4438927569,"v":203292.7272472529,"t":1725922800}
+{"o":135.4438927569,"h":135.6011325288,"l":133.8295225657,"c":134.4039825019,"v":228050.8271902757,"t":1725926400}
+{"o":134.4039825019,"h":134.5685050894,"l":133.3294674187,"c":133.6886962826,"v":170648.3816425484,"t":1725930000}
+{"o":133.6886962826,"h":133.9566283983,"l":133.1837763443,"c":133.7905344412,"v":142503.3633821438,"t":1725933600}
+{"o":133.7905344412,"h":133.8892261449,"l":133.1610478929,"c":133.2846850878,"v":164505.4714066435,"t":1725937200}
+{"o":133.2846850878,"h":133.8834856402,"l":132.9017742566,"c":133.3149769161,"v":139165.1587189773,"t":1725940800}
+{"o":133.3149769161,"h":134.9605029597,"l":133.2341439404,"c":134.9605029597,"v":137031.1351079172,"t":1725944400}
+{"o":134.9605029597,"h":134.9605029597,"l":134.1210805546,"c":134.2892353032,"v":130590.4792469997,"t":1725948000}
+{"o":134.2892353032,"h":135.6584925872,"l":134.083297734,"c":135.3670485317,"v":211931.4582776662,"t":1725951600}
+{"o":135.3670485317,"h":135.8763897403,"l":134.7828698491,"c":135.0309990165,"v":188871.3057701277,"t":1725955200}
+{"o":135.0309990165,"h":135.385892017,"l":134.6058760539,"c":134.898091574,"v":140905.4297334446,"t":1725958800}
+{"o":134.898091574,"h":135.5329363847,"l":134.4224708015,"c":135.3030574888,"v":158212.887044141,"t":1725962400}
+{"o":135.3030574888,"h":135.7563480968,"l":134.96762656,"c":135.6023522699,"v":143989.5409905726,"t":1725966000}
+{"o":135.6023522699,"h":135.9504963784,"l":134.6899445148,"c":134.7815385417,"v":161867.2566240852,"t":1725969600}
+{"o":134.7815385417,"h":134.888664545,"l":133.7269386941,"c":134.4203987643,"v":262307.9623229972,"t":1725973200}
+{"o":134.4203987643,"h":136.3857463271,"l":134.0850401178,"c":135.5083040121,"v":416014.9123261567,"t":1725976800}
+{"o":135.5083040121,"h":136.7255914977,"l":134.540932148,"c":134.5546222227,"v":335025.6301627868,"t":1725980400}
+{"o":134.5546222227,"h":135.2633829817,"l":134.1412676368,"c":134.8325291356,"v":272478.8081728939,"t":1725984000}
+{"o":134.8325291356,"h":137.2904194729,"l":134.7361379518,"c":136.1610664149,"v":290920.1887632928,"t":1725987600}
+{"o":136.1610664149,"h":138.3573362191,"l":136.1610664149,"c":137.1945617156,"v":452325.159942274,"t":1725991200}
+{"o":137.1945617156,"h":137.3882424693,"l":136.1973924867,"c":137.0438982377,"v":300495.3610257755,"t":1725994800}
+{"o":137.0438982377,"h":137.9986046669,"l":136.0905924887,"c":136.0905924887,"v":226899.0797622633,"t":1725998400}
+{"o":136.0905924887,"h":136.4674171757,"l":135.5620469522,"c":135.7785089987,"v":212761.2550429197,"t":1726002000}
+{"o":135.7785089987,"h":136.4938506763,"l":135.5327477877,"c":136.3661775749,"v":183203.9706351627,"t":1726005600}
+{"o":136.3661775749,"h":136.4919182844,"l":135.7630769511,"c":136.0045544594,"v":127371.6546466446,"t":1726009200}
+{"o":136.0045544594,"h":136.2854120743,"l":135.5149460099,"c":135.9358809617,"v":168429.4148273269,"t":1726012800}
+{"o":135.9358809617,"h":135.9981448113,"l":133.678247055,"c":133.8041408839,"v":350636.9981925945,"t":1726016400}
+{"o":133.8041408839,"h":134.8167862773,"l":133.7352943569,"c":134.3622183375,"v":230395.3373639913,"t":1726020000}
+{"o":134.3622183375,"h":134.4693821497,"l":133.6986440989,"c":133.9726505532,"v":183862.0234499697,"t":1726023600}
+{"o":133.9726505532,"h":133.9726505532,"l":131.9400646848,"c":132.6219338868,"v":253433.7510678228,"t":1726027200}
+{"o":132.6219338868,"h":132.665589803,"l":131.4919306252,"c":131.714265392,"v":198616.730863292,"t":1726030800}
+{"o":131.714265392,"h":132.6242962784,"l":131.4494116861,"c":132.0093013111,"v":200653.4967744415,"t":1726034400}
+{"o":132.0093013111,"h":132.9156898709,"l":131.9100240419,"c":132.792332152,"v":222606.6338980932,"t":1726038000}
+{"o":132.792332152,"h":132.8027804985,"l":131.2884004394,"c":131.675629944,"v":232699.851057678,"t":1726041600}
+{"o":131.675629944,"h":132.1299696732,"l":131.5031334218,"c":131.8790512831,"v":176371.2395895969,"t":1726045200}
+{"o":131.8790512831,"h":131.8820118668,"l":129.5878973023,"c":131.3273510122,"v":212215.8923052072,"t":1726048800}
+{"o":131.3273510122,"h":132.56982501,"l":131.3273510122,"c":132.2566402233,"v":198168.1580729503,"t":1726052400}
+{"o":132.2566402233,"h":133.0300269189,"l":131.0912638787,"c":132.3688607772,"v":437343.3913382379,"t":1726056000}
+{"o":132.3688607772,"h":133.7024800483,"l":129.6277808981,"c":129.9814159241,"v":469500.683231767,"t":1726059600}
+{"o":129.9814159241,"h":130.4404875963,"l":128.5559994081,"c":130.0066958256,"v":418482.1629191647,"t":1726063200}
+{"o":130.0066958256,"h":132.7232105696,"l":129.4488226016,"c":131.5180992932,"v":420611.3106857092,"t":1726066800}
+{"o":131.5180992932,"h":132.8377918595,"l":131.4359891801,"c":132.3729822852,"v":369151.894232168,"t":1726070400}
+{"o":132.3729822852,"h":133.8426595153,"l":132.2925801087,"c":133.4483088031,"v":370802.8983885383,"t":1726074000}
+{"o":133.4483088031,"h":133.9466449386,"l":131.832004132,"c":132.6424247484,"v":348959.0978488189,"t":1726077600}
+{"o":132.6424247484,"h":133.313633195,"l":132.0400243033,"c":133.1044939539,"v":259495.1670045564,"t":1726081200}
+{"o":133.1044939539,"h":133.5005016966,"l":132.7205822192,"c":132.9830141943,"v":178478.2374739196,"t":1726084800}
+{"o":132.9830141943,"h":133.2963325213,"l":132.3840350742,"c":132.747227369,"v":195155.8767896203,"t":1726088400}
+{"o":132.747227369,"h":132.9795551036,"l":132.5225463856,"c":132.9112260093,"v":142207.5669397383,"t":1726092000}
+{"o":132.9112260093,"h":133.2293027524,"l":132.6157257691,"c":132.8181703991,"v":136235.57556541,"t":1726095600}
+{"o":132.8181703991,"h":134.6490421704,"l":132.7529066366,"c":133.9910868845,"v":279132.8217027213,"t":1726099200}
+{"o":133.9910868845,"h":135.2620092355,"l":133.9910868845,"c":135.1767533348,"v":199534.191630509,"t":1726102800}
+{"o":135.1767533348,"h":136.425398307,"l":135.0750146703,"c":135.8184036715,"v":290602.9410845812,"t":1726106400}
+{"o":135.8184036715,"h":136.4059649128,"l":135.465594066,"c":136.0469049655,"v":218257.6450491501,"t":1726110000}
+{"o":136.0469049655,"h":136.6480993073,"l":135.4649774241,"c":135.6366166248,"v":172942.0614684772,"t":1726113600}
+{"o":135.6366166248,"h":135.9048107346,"l":134.8813133036,"c":135.3231197998,"v":188145.7738826401,"t":1726117200}
+{"o":135.3231197998,"h":136.8043193341,"l":134.7053009025,"c":134.9757372233,"v":140877.2275762291,"t":1726120800}
+{"o":134.9757372233,"h":135.6225091297,"l":134.8265309309,"c":135.3268458406,"v":190729.8539249298,"t":1726124400}
+{"o":135.3268458406,"h":135.7893268857,"l":135.1469277072,"c":135.3229108547,"v":199870.5235510459,"t":1726128000}
+{"o":135.3229108547,"h":135.4441769223,"l":134.7650696637,"c":134.80998102,"v":149555.9811559028,"t":1726131600}
+{"o":134.80998102,"h":135.2083018181,"l":134.5993664895,"c":134.7062644753,"v":155475.9989465339,"t":1726135200}
+{"o":134.7062644753,"h":135.4338627523,"l":134.6118979077,"c":135.1507249514,"v":183626.5663226683,"t":1726138800}
+{"o":135.1507249514,"h":135.584472496,"l":134.4333168417,"c":134.5216082314,"v":217428.3968575495,"t":1726142400}
+{"o":134.5216082314,"h":135.4647828168,"l":134.3008383047,"c":134.8609486006,"v":244075.9338869908,"t":1726146000}
+{"o":134.8609486006,"h":137.199630926,"l":134.6556636582,"c":134.7090979591,"v":332624.2322912511,"t":1726149600}
+{"o":134.7090979591,"h":135.8849989221,"l":133.7777465758,"c":133.8888611137,"v":334927.3191461908,"t":1726153200}
+{"o":133.8888611137,"h":135.2130922431,"l":133.8414290286,"c":135.0991408761,"v":263569.7573722643,"t":1726156800}
+{"o":135.0991408761,"h":135.8625413221,"l":134.8186910632,"c":135.713374158,"v":263495.039782047,"t":1726160400}
+{"o":135.713374158,"h":136.0980647396,"l":135.0286755312,"c":135.5242843849,"v":231969.3794504216,"t":1726164000}
+{"o":135.5242843849,"h":136.1429439823,"l":135.3894656533,"c":136.061437868,"v":215255.3059054115,"t":1726167600}
+{"o":136.061437868,"h":136.6054927047,"l":135.4522492415,"c":136.1999540183,"v":341141.1693413353,"t":1726171200}
+{"o":136.1999540183,"h":136.7965509305,"l":135.6049790122,"c":135.8976782018,"v":233512.8173453693,"t":1726174800}
+{"o":135.8976782018,"h":137.3892505899,"l":135.8533559574,"c":136.7572674966,"v":181752.5441599523,"t":1726178400}
+{"o":136.7572674966,"h":136.8423122832,"l":136.2746025966,"c":136.406234738,"v":271277.4963686602,"t":1726182000}
+{"o":136.406234738,"h":136.5901723857,"l":135.7875702662,"c":135.9099807888,"v":205942.5265550921,"t":1726185600}
+{"o":135.9099807888,"h":136.0024784464,"l":134.7325820745,"c":135.2152320166,"v":172261.0238767859,"t":1726189200}
+{"o":135.2152320166,"h":135.3873261166,"l":134.7398998089,"c":135.0831989107,"v":305031.6070637134,"t":1726192800}
+{"o":135.0831989107,"h":135.3362651913,"l":134.7299565273,"c":134.784027756,"v":216988.1385362249,"t":1726196400}
+{"o":134.784027756,"h":135.1655007197,"l":134.5046809438,"c":134.6710750192,"v":135614.1314733503,"t":1726200000}
+{"o":134.6710750192,"h":135.2246759798,"l":134.6422098049,"c":135.1143547956,"v":121364.8982238639,"t":1726203600}
+{"o":135.1143547956,"h":135.1179266677,"l":134.1502917895,"c":134.1502917895,"v":108662.4907696084,"t":1726207200}
+{"o":134.1502917895,"h":134.9988123398,"l":134.1118208453,"c":134.9284227135,"v":166688.6325360663,"t":1726210800}
+{"o":134.9284227135,"h":135.0478421568,"l":134.1838264634,"c":134.2463868508,"v":134731.6784194162,"t":1726214400}
+{"o":134.2463868508,"h":134.7727999408,"l":133.9828551115,"c":134.0089450678,"v":117495.2072185087,"t":1726218000}
+{"o":134.0089450678,"h":134.7206388202,"l":133.5446541101,"c":134.5039388104,"v":186158.8024173953,"t":1726221600}
+{"o":134.5039388104,"h":134.5217485663,"l":132.8838941082,"c":132.940569657,"v":238407.4290762743,"t":1726225200}
+{"o":132.940569657,"h":133.2117096605,"l":132.0263571994,"c":132.8358402628,"v":306002.3815916363,"t":1726228800}
+{"o":132.8358402628,"h":133.1941258584,"l":132.2052347736,"c":133.0324595077,"v":253606.9941584246,"t":1726232400}
+{"o":133.0324595077,"h":134.2534325722,"l":132.4002501263,"c":134.2327259874,"v":317845.0742200256,"t":1726236000}
+{"o":134.2327259874,"h":137.7145566176,"l":134.1142053049,"c":137.0075764918,"v":497271.2868932154,"t":1726239600}
+{"o":137.0075764918,"h":138.2811223206,"l":136.3589571163,"c":136.8531294655,"v":412954.3567465808,"t":1726243200}
+{"o":136.8531294655,"h":138.1230919876,"l":136.8118346505,"c":137.5848218612,"v":431680.7859865758,"t":1726246800}
+{"o":137.5848218612,"h":138.6249508753,"l":137.1725500102,"c":138.1547478187,"v":363961.6510879403,"t":1726250400}
+{"o":138.1547478187,"h":138.6946865659,"l":137.9601503673,"c":138.4801484663,"v":249605.4223254656,"t":1726254000}
+{"o":138.4801484663,"h":139.2976780128,"l":138.3693579647,"c":138.648580211,"v":238742.1986372287,"t":1726257600}
+{"o":138.648580211,"h":140.0998575337,"l":137.9695632924,"c":139.3126101011,"v":289445.4708698008,"t":1726261200}
+{"o":139.3126101011,"h":140.3067182368,"l":139.3126101011,"c":139.8266393341,"v":219574.6004400766,"t":1726264800}
+{"o":139.8266393341,"h":139.9218894697,"l":138.8211413185,"c":139.4757025243,"v":159863.1418179718,"t":1726268400}
+{"o":139.4757025243,"h":139.8384032877,"l":138.9478612052,"c":139.0229787491,"v":167058.9142810543,"t":1726272000}
+{"o":139.0229787491,"h":140.0512840707,"l":138.9852899815,"c":139.661280475,"v":167756.0247486947,"t":1726275600}
+{"o":139.661280475,"h":140.0865960044,"l":139.3346814844,"c":139.3688804477,"v":153504.2777177598,"t":1726279200}
+{"o":139.3688804477,"h":141.0748859056,"l":139.3508783422,"c":139.8968241506,"v":258734.6243218334,"t":1726282800}
+{"o":139.8968241506,"h":140.0138998227,"l":139.4847476122,"c":139.4948155215,"v":198826.8153864821,"t":1726286400}
+{"o":139.4948155215,"h":139.7544643397,"l":138.393417462,"c":138.4647347837,"v":126791.1123483359,"t":1726290000}
+{"o":138.4647347837,"h":138.7323432201,"l":137.9032852524,"c":138.3573357472,"v":210204.687566551,"t":1726293600}
+{"o":138.3573357472,"h":138.4302755291,"l":137.8407110878,"c":137.915984422,"v":156725.4208668536,"t":1726297200}
+{"o":137.915984422,"h":138.0314379716,"l":137.0760161203,"c":137.4346046584,"v":157860.105580588,"t":1726300800}
+{"o":137.4346046584,"h":137.9362330715,"l":137.2952414875,"c":137.935155919,"v":193650.3655466883,"t":1726304400}
+{"o":137.935155919,"h":137.935155919,"l":137.2532003678,"c":137.5453426827,"v":126873.159541982,"t":1726308000}
+{"o":137.5453426827,"h":137.5524675967,"l":136.8863357929,"c":137.2655823862,"v":154917.2888450786,"t":1726311600}
+{"o":137.2655823862,"h":137.7711046652,"l":136.9919438485,"c":137.4946952657,"v":156860.8645062686,"t":1726315200}
+{"o":137.4946952657,"h":137.6783495638,"l":137.0573065987,"c":137.6029747246,"v":133745.8841003228,"t":1726318800}
+{"o":137.6029747246,"h":138.5678097641,"l":137.2942104835,"c":138.3019603772,"v":205354.3332920098,"t":1726322400}
+{"o":138.3019603772,"h":138.3547868083,"l":137.4928400141,"c":137.7903274497,"v":138816.3714849187,"t":1726326000}
+{"o":137.7903274497,"h":138.3112716694,"l":137.6223264848,"c":137.8341127896,"v":158433.7502446096,"t":1726329600}
+{"o":137.8341127896,"h":137.8341127896,"l":137.2771827428,"c":137.3621098527,"v":135780.8304739521,"t":1726333200}
+{"o":137.3621098527,"h":137.5050916711,"l":136.0755851834,"c":137.3501002626,"v":281069.8845752418,"t":1726336800}
+{"o":137.3501002626,"h":137.3656179381,"l":136.8890882283,"c":136.9673919439,"v":157849.9677602375,"t":1726340400}
+{"o":136.9673919439,"h":137.6905509402,"l":136.9653052887,"c":137.4045446204,"v":140244.2159986218,"t":1726344000}
+{"o":137.4045446204,"h":137.7053918462,"l":137.2665451024,"c":137.3990699016,"v":123887.6939127582,"t":1726347600}
+{"o":137.3990699016,"h":137.7521537296,"l":137.1795109019,"c":137.5634008406,"v":118570.4267101809,"t":1726351200}
+{"o":137.5634008406,"h":137.7599450024,"l":137.3693446381,"c":137.5825114469,"v":91117.0877350486,"t":1726354800}
+{"o":137.5825114469,"h":138.1738082359,"l":137.441007632,"c":137.9035796173,"v":120429.7383535318,"t":1726358400}
+{"o":137.9035796173,"h":138.3040553881,"l":137.6412788694,"c":138.2438829043,"v":114895.25992305,"t":1726362000}
+{"o":138.2438829043,"h":138.3511161537,"l":137.7907468925,"c":138.140507341,"v":106082.2899555712,"t":1726365600}
+{"o":138.140507341,"h":138.2509134855,"l":137.8201060007,"c":137.8343534013,"v":179818.6978585089,"t":1726369200}
+{"o":137.8343534013,"h":137.9940458023,"l":137.3225650981,"c":137.4060522101,"v":177886.8360099096,"t":1726372800}
+{"o":137.4060522101,"h":137.7418946585,"l":137.2009979957,"c":137.5036790137,"v":119520.3512123508,"t":1726376400}
+{"o":137.5036790137,"h":137.870818421,"l":137.4979013318,"c":137.8430846775,"v":115085.7144038277,"t":1726380000}
+{"o":137.8430846775,"h":137.8463715729,"l":137.3188915008,"c":137.5508412112,"v":129028.8347209313,"t":1726383600}
+{"o":137.5508412112,"h":137.5785449912,"l":136.9961485161,"c":137.1573987272,"v":120380.1654577664,"t":1726387200}
+{"o":137.1573987272,"h":137.2538346916,"l":136.7416138267,"c":136.8554392967,"v":107395.5927527637,"t":1726390800}
+{"o":136.8554392967,"h":136.9521942316,"l":136.2784759322,"c":136.3794020643,"v":127552.0661264978,"t":1726394400}
+{"o":136.3794020643,"h":136.3794020643,"l":135.5906565504,"c":136.0226263902,"v":129296.5078984824,"t":1726398000}
+{"o":136.0226263902,"h":136.3343138894,"l":135.4900637673,"c":136.327730274,"v":139812.4945283573,"t":1726401600}
+{"o":136.327730274,"h":136.8112699831,"l":135.9211849049,"c":136.164039857,"v":185078.7544837756,"t":1726405200}
+{"o":136.164039857,"h":136.3877131474,"l":135.0353396553,"c":136.1680448182,"v":201543.9039750882,"t":1726408800}
+{"o":136.1680448182,"h":136.3762241746,"l":135.7162023993,"c":136.1214614042,"v":181680.0890867099,"t":1726412400}
+{"o":136.1214614042,"h":136.2300998029,"l":134.1400334895,"c":134.2482517885,"v":194749.6460990772,"t":1726416000}
+{"o":134.2482517885,"h":134.5628180074,"l":133.3197985622,"c":133.8070328583,"v":245861.3701418894,"t":1726419600}
+{"o":133.8070328583,"h":134.7987139052,"l":133.6448801048,"c":134.0802893305,"v":238923.0353319829,"t":1726423200}
+{"o":134.0802893305,"h":134.5854093218,"l":133.8063986369,"c":133.8341411736,"v":159267.2445005095,"t":1726426800}
+{"o":133.8341411736,"h":133.9077140865,"l":133.1881752837,"c":133.535133133,"v":173305.9597272024,"t":1726430400}
+{"o":133.535133133,"h":133.5434037212,"l":130.9773928468,"c":132.4820534642,"v":235851.7220119238,"t":1726434000}
+{"o":132.4820534642,"h":132.5166233897,"l":131.5704858472,"c":132.258806367,"v":263279.4607485381,"t":1726437600}
+{"o":132.258806367,"h":132.7069810562,"l":130.7879485117,"c":131.7563140323,"v":358380.4886476855,"t":1726441200}
+{"o":131.7563140323,"h":132.1862692883,"l":131.2479706752,"c":131.4783724026,"v":250328.2300135151,"t":1726444800}
+{"o":131.4783724026,"h":131.4783724026,"l":130.1338943264,"c":130.5391806548,"v":263242.5573614484,"t":1726448400}
+{"o":130.5391806548,"h":130.8599944284,"l":129.6130661006,"c":130.0076289434,"v":246638.9255781804,"t":1726452000}
+{"o":130.0076289434,"h":131.0681915203,"l":129.9226209873,"c":131.0117807986,"v":173870.374296064,"t":1726455600}
+{"o":131.0117807986,"h":131.3790908597,"l":130.9003563284,"c":131.0074934014,"v":167028.2434551456,"t":1726459200}
+{"o":131.0074934014,"h":131.72101976,"l":130.9488123378,"c":131.6530474761,"v":120692.9498848935,"t":1726462800}
+{"o":131.6530474761,"h":131.8904696787,"l":130.7624071701,"c":130.9605098529,"v":164128.1711495065,"t":1726466400}
+{"o":130.9605098529,"h":131.7449830715,"l":130.8456936659,"c":131.5924862612,"v":160828.2365007734,"t":1726470000}
+{"o":131.5924862612,"h":132.7468701238,"l":131.4447178447,"c":132.0929531067,"v":210503.340531968,"t":1726473600}
+{"o":132.0929531067,"h":132.6624918956,"l":131.1986455965,"c":131.2075917175,"v":193292.6003813595,"t":1726477200}
+{"o":131.2075917175,"h":132.644941705,"l":131.0150513832,"c":132.3565591583,"v":206455.1446307283,"t":1726480800}
+{"o":132.3565591583,"h":132.578502965,"l":132.0640547165,"c":132.2321158717,"v":153202.5868734833,"t":1726484400}
+{"o":132.2321158717,"h":132.6702890162,"l":131.8294640248,"c":132.0239844806,"v":199565.8349054621,"t":1726488000}
+{"o":132.0239844806,"h":132.5851953903,"l":131.4849939469,"c":132.4953193525,"v":261177.7853359559,"t":1726491600}
+{"o":132.4953193525,"h":132.7053411867,"l":130.3164698673,"c":130.7506355669,"v":342762.04087725,"t":1726495200}
+{"o":130.7506355669,"h":132.3083718976,"l":130.4033763483,"c":131.7998627482,"v":272257.7096796842,"t":1726498800}
+{"o":131.7998627482,"h":132.0557038972,"l":130.7937288507,"c":130.8010334534,"v":226695.5116590723,"t":1726502400}
+{"o":130.8010334534,"h":132.1235147207,"l":129.2738890611,"c":131.8230036304,"v":398777.359540655,"t":1726506000}
+{"o":131.8230036304,"h":131.9149572603,"l":130.3289140262,"c":130.8723670528,"v":213642.3776397597,"t":1726509600}
+{"o":130.8723670528,"h":131.6689673768,"l":130.558814768,"c":131.4587326215,"v":197558.0281360758,"t":1726513200}
+{"o":131.4587326215,"h":131.9295950456,"l":130.4380110675,"c":130.4380110675,"v":189648.1790076921,"t":1726516800}
+{"o":130.4380110675,"h":131.8231240037,"l":130.2988001217,"c":131.8231240037,"v":181240.0605444126,"t":1726520400}
+{"o":131.8231240037,"h":131.8489841785,"l":130.7854151158,"c":130.9920802265,"v":130640.0107419986,"t":1726524000}
+{"o":130.9920802265,"h":132.3271357452,"l":130.9920802265,"c":131.8603938911,"v":143205.1496871476,"t":1726527600}
+{"o":131.8603938911,"h":132.3206670165,"l":131.0529814057,"c":131.0986107047,"v":171874.2407408855,"t":1726531200}
+{"o":131.0986107047,"h":131.5569169734,"l":130.6853858139,"c":130.8834200019,"v":176024.2505118261,"t":1726534800}
+{"o":130.8834200019,"h":131.8562409517,"l":130.5502566912,"c":131.1605716881,"v":211914.508280452,"t":1726538400}
+{"o":131.1605716881,"h":131.8055142762,"l":131.0674922674,"c":131.4912696278,"v":136529.0188325139,"t":1726542000}
+{"o":131.4912696278,"h":131.8546975773,"l":131.0847248963,"c":131.6654414406,"v":117626.9156377493,"t":1726545600}
+{"o":131.6654414406,"h":133.2127524933,"l":131.6470698917,"c":132.9339872161,"v":168165.3408579489,"t":1726549200}
+{"o":132.9339872161,"h":133.0491795447,"l":132.3187021322,"c":132.3632630973,"v":170387.1225181049,"t":1726552800}
+{"o":132.3632630973,"h":132.7913781466,"l":132.2365484077,"c":132.610386334,"v":178300.1584873454,"t":1726556400}
+{"o":132.610386334,"h":133.1785928007,"l":132.610386334,"c":132.8197868183,"v":148708.7373733557,"t":1726560000}
+{"o":132.8197868183,"h":133.1659396889,"l":132.1006701481,"c":132.879096252,"v":172136.5607817299,"t":1726563600}
+{"o":132.879096252,"h":133.7094783466,"l":132.6297568837,"c":133.1082866466,"v":194385.8190794266,"t":1726567200}
+{"o":133.1082866466,"h":133.4793666312,"l":132.1843259756,"c":132.2510398366,"v":182562.1202249324,"t":1726570800}
+{"o":132.2510398366,"h":132.8598128858,"l":131.8349462714,"c":132.7361591416,"v":200104.7534031752,"t":1726574400}
+{"o":132.7361591416,"h":133.0488903431,"l":131.314239793,"c":131.5492174841,"v":259591.0241771087,"t":1726578000}
+{"o":131.5492174841,"h":135.2580472435,"l":131.3625469204,"c":133.8861173083,"v":533496.8475926628,"t":1726581600}
+{"o":133.8861173083,"h":136.6096789791,"l":133.8355361622,"c":135.0256635697,"v":403459.2337985967,"t":1726585200}
+{"o":135.0256635697,"h":135.3190174646,"l":132.4479233789,"c":132.7734547366,"v":396492.5567521174,"t":1726588800}
+{"o":132.7734547366,"h":134.0642848711,"l":132.5534847865,"c":133.5360002431,"v":274097.504193137,"t":1726592400}
+{"o":133.5360002431,"h":133.8488717375,"l":132.3836372752,"c":132.8693485149,"v":220867.0654095718,"t":1726596000}
+{"o":132.8693485149,"h":133.1906230616,"l":131.4433889849,"c":132.5687948027,"v":262626.5499834783,"t":1726599600}
+{"o":132.5687948027,"h":133.0306915748,"l":132.1498067762,"c":132.3389726051,"v":235274.754596961,"t":1726603200}
+{"o":132.3389726051,"h":133.1076060698,"l":132.3271453985,"c":132.8958907761,"v":176031.7632991266,"t":1726606800}
+{"o":132.8958907761,"h":132.8958907761,"l":132.0538763796,"c":132.0909603484,"v":172363.1512523709,"t":1726610400}
+{"o":132.0909603484,"h":132.0909603484,"l":131.5529328267,"c":131.9244650337,"v":153981.0640129454,"t":1726614000}
+{"o":131.9244650337,"h":132.004066785,"l":130.6071119502,"c":131.6761388347,"v":199114.3924569913,"t":1726617600}
+{"o":131.6761388347,"h":131.9886596993,"l":131.0509062465,"c":131.2942021164,"v":182273.8558090432,"t":1726621200}
+{"o":131.2942021164,"h":132.0719128984,"l":131.149207482,"c":132.0719128984,"v":156953.7797863383,"t":1726624800}
+{"o":132.0719128984,"h":132.5343000678,"l":132.0060406543,"c":132.0473450065,"v":198515.4870375804,"t":1726628400}
+{"o":132.0473450065,"h":132.2114207159,"l":130.9782698555,"c":131.4753158252,"v":188683.45898218,"t":1726632000}
+{"o":131.4753158252,"h":131.5460074773,"l":130.9875546217,"c":131.3723267913,"v":132508.1143815232,"t":1726635600}
+{"o":131.3723267913,"h":131.749038523,"l":130.3601443521,"c":131.6344493924,"v":432249.5560864453,"t":1726639200}
+{"o":131.6344493924,"h":131.9054873129,"l":131.5100320717,"c":131.7018570846,"v":219916.6379055518,"t":1726642800}
+{"o":131.7018570846,"h":131.7055412087,"l":130.9683091001,"c":131.1074683555,"v":162009.8183089346,"t":1726646400}
+{"o":131.1074683555,"h":131.187297871,"l":129.5666936972,"c":129.5698738329,"v":215417.1549786046,"t":1726650000}
+{"o":129.5698738329,"h":129.9394907997,"l":128.4315335067,"c":129.7776960901,"v":245898.0244750025,"t":1726653600}
+{"o":129.7776960901,"h":130.2463357878,"l":129.4694805972,"c":129.7749726566,"v":156527.1711323459,"t":1726657200}
+{"o":129.7749726566,"h":130.413926257,"l":129.139986599,"c":130.3001892626,"v":169218.1328662102,"t":1726660800}
+{"o":130.3001892626,"h":130.6974786868,"l":128.5738611805,"c":129.0393167646,"v":232157.5485407336,"t":1726664400}
+{"o":129.0393167646,"h":129.2794297886,"l":128.1379053268,"c":128.3295564476,"v":256174.856608539,"t":1726668000}
+{"o":128.3295564476,"h":128.8526740906,"l":127.4481467211,"c":128.0357563412,"v":295017.3605263049,"t":1726671600}
+{"o":128.0357563412,"h":129.376848959,"l":127.5923685356,"c":129.1937314319,"v":251788.6877377928,"t":1726675200}
+{"o":129.1937314319,"h":130.1130471787,"l":128.2105703031,"c":129.5878356085,"v":247171.4682963306,"t":1726678800}
+{"o":129.5878356085,"h":133.4327572512,"l":129.3254863894,"c":131.7483577799,"v":993510.9764993534,"t":1726682400}
+{"o":131.7483577799,"h":131.7483577799,"l":129.3455218624,"c":129.787887083,"v":535892.0569924222,"t":1726686000}
+{"o":129.787887083,"h":131.2711351854,"l":128.851743314,"c":131.1649469639,"v":256481.159444409,"t":1726689600}
+{"o":131.1649469639,"h":132.0560180128,"l":130.8270015361,"c":131.5650913634,"v":232783.7605334833,"t":1726693200}
+{"o":131.5650913634,"h":132.0739237989,"l":131.1280825625,"c":131.7870496416,"v":201442.2670821541,"t":1726696800}
+{"o":131.7870496416,"h":134.8153578305,"l":131.7870496416,"c":134.6782928268,"v":345527.1565681928,"t":1726700400}
+{"o":134.6782928268,"h":136.854931121,"l":134.6494237613,"c":136.1138533754,"v":548462.5987034597,"t":1726704000}
+{"o":136.1138533754,"h":136.4632537405,"l":135.128859173,"c":135.8758708833,"v":323216.0302961641,"t":1726707600}
+{"o":135.8758708833,"h":137.7178972789,"l":135.4161858842,"c":137.5587370304,"v":278775.09025552,"t":1726711200}
+{"o":137.5587370304,"h":139.0563552089,"l":137.5571791514,"c":138.4376979194,"v":311620.2038055358,"t":1726714800}
+{"o":138.4376979194,"h":139.5270832649,"l":138.1546548489,"c":139.309514576,"v":239445.4341559461,"t":1726718400}
+{"o":139.309514576,"h":139.6699563633,"l":138.6174473072,"c":138.7736348921,"v":232125.0225249619,"t":1726722000}
+{"o":138.7736348921,"h":140.020916349,"l":137.9957206273,"c":138.8828808315,"v":310408.8262425197,"t":1726725600}
+{"o":138.8828808315,"h":139.3649970752,"l":138.5474250545,"c":138.9434713206,"v":275019.5575998524,"t":1726729200}
+{"o":138.9434713206,"h":139.4624077799,"l":138.7806831658,"c":138.811053462,"v":254643.6004329732,"t":1726732800}
+{"o":138.811053462,"h":139.5850282994,"l":138.6449106181,"c":139.0589642813,"v":259666.2577653449,"t":1726736400}
+{"o":139.0589642813,"h":139.8661812482,"l":138.8580201791,"c":138.9880339149,"v":283366.4305906915,"t":1726740000}
+{"o":138.9880339149,"h":140.0565463183,"l":138.9279502215,"c":139.8922838895,"v":296504.5081963822,"t":1726743600}
+{"o":139.8922838895,"h":141.3019930502,"l":139.5365647294,"c":140.9915234341,"v":496591.2926453676,"t":1726747200}
+{"o":140.9915234341,"h":142.1543885323,"l":140.4969544899,"c":140.8940342383,"v":384029.2703477412,"t":1726750800}
+{"o":140.8940342383,"h":142.3608668017,"l":140.8668549718,"c":141.3415359489,"v":388409.0319423664,"t":1726754400}
+{"o":141.3415359489,"h":143.4563440281,"l":141.1277213238,"c":143.4040171299,"v":334530.0560778732,"t":1726758000}
+{"o":143.4040171299,"h":144.8202714063,"l":142.9082856882,"c":143.7147301351,"v":400744.8295770093,"t":1726761600}
+{"o":143.7147301351,"h":144.2309373529,"l":142.9916951325,"c":143.5707831676,"v":290006.9059075207,"t":1726765200}
+{"o":143.5707831676,"h":144.5860070066,"l":143.5163538674,"c":144.106080453,"v":287715.716358386,"t":1726768800}
+{"o":144.106080453,"h":144.4476436143,"l":143.3891038468,"c":143.4473505838,"v":247078.6545042784,"t":1726772400}
+{"o":143.4473505838,"h":144.2392694301,"l":143.3196650747,"c":144.0833412048,"v":218542.6962845103,"t":1726776000}
+{"o":144.0833412048,"h":144.1527671556,"l":142.0733510524,"c":142.1520592077,"v":218973.8373564253,"t":1726779600}
+{"o":142.1520592077,"h":143.2287926973,"l":141.5139084412,"c":142.8349065403,"v":256071.7755424831,"t":1726783200}
+{"o":142.8349065403,"h":143.3917778842,"l":142.5467824943,"c":143.2490873559,"v":236375.5192392594,"t":1726786800}
+{"o":143.2490873559,"h":143.8864779825,"l":142.118804774,"c":142.2008310225,"v":267174.7953040479,"t":1726790400}
+{"o":142.2008310225,"h":142.9383918478,"l":141.5695327405,"c":142.5368494461,"v":225974.2590435936,"t":1726794000}
+{"o":142.5368494461,"h":142.9172274324,"l":141.5857017502,"c":142.8537729545,"v":197149.8609919136,"t":1726797600}
+{"o":142.8537729545,"h":145.038119871,"l":142.7258924192,"c":145.038119871,"v":255247.502098117,"t":1726801200}
+{"o":145.038119871,"h":149.1968819201,"l":144.844745083,"c":148.5551350418,"v":534472.2159187,"t":1726804800}
+{"o":148.5551350418,"h":150.4246497899,"l":147.690985843,"c":148.7662703916,"v":359048.1288982479,"t":1726808400}
+{"o":148.7662703916,"h":152.7997892614,"l":148.1455216019,"c":151.87268021,"v":408759.0274285384,"t":1726812000}
+{"o":151.87268021,"h":151.950361727,"l":149.9674587644,"c":151.4509867915,"v":366784.6640161547,"t":1726815600}
+{"o":151.4509867915,"h":152.7978975709,"l":150.3513794539,"c":151.2248620822,"v":579761.0398800228,"t":1726819200}
+{"o":151.2248620822,"h":152.2272079638,"l":150.9433950976,"c":151.4249873429,"v":238573.141606812,"t":1726822800}
+{"o":151.4249873429,"h":152.2414991613,"l":150.6366859473,"c":152.0125710511,"v":248161.074281353,"t":1726826400}
+{"o":152.0125710511,"h":152.0888402333,"l":150.4878412176,"c":150.982183242,"v":278571.1957013346,"t":1726830000}
+{"o":150.982183242,"h":151.5842300303,"l":150.1229711588,"c":150.8494815309,"v":256980.4353673847,"t":1726833600}
+{"o":150.8494815309,"h":151.0395467231,"l":147.048810454,"c":147.6529382242,"v":425973.1703595301,"t":1726837200}
+{"o":147.6529382242,"h":149.6832905598,"l":146.2707608763,"c":148.2170989055,"v":418557.722809366,"t":1726840800}
+{"o":148.2170989055,"h":149.1532008309,"l":147.1484403849,"c":148.2665439274,"v":302645.5952811617,"t":1726844400}
+{"o":148.2665439274,"h":148.9286904268,"l":147.4260913169,"c":148.071921029,"v":263385.5062028056,"t":1726848000}
+{"o":148.071921029,"h":148.3912562045,"l":146.1193493492,"c":146.2560853354,"v":313608.6139185239,"t":1726851600}
+{"o":146.2560853354,"h":146.7923771483,"l":145.1851577735,"c":146.6188440148,"v":280603.1646580089,"t":1726855200}
+{"o":146.6188440148,"h":147.7516946479,"l":146.3358220412,"c":147.0546647939,"v":216469.533558083,"t":1726858800}
+{"o":147.0546647939,"h":147.6901207601,"l":146.7596891671,"c":147.0405017251,"v":176212.9270634223,"t":1726862400}
+{"o":147.0405017251,"h":148.8389038278,"l":146.9985985176,"c":147.6552686699,"v":232677.7401503889,"t":1726866000}
+{"o":147.6552686699,"h":148.1803968678,"l":147.2532747982,"c":147.5735090192,"v":159089.4673334328,"t":1726869600}
+{"o":147.5735090192,"h":147.5836247208,"l":146.6770449973,"c":147.0242130022,"v":180767.9549046926,"t":1726873200}
+{"o":147.0242130022,"h":148.4100046064,"l":145.954162158,"c":147.5338686891,"v":286994.9944794967,"t":1726876800}
+{"o":147.5338686891,"h":147.7978307225,"l":145.6944900705,"c":145.8029903302,"v":228545.2161299629,"t":1726880400}
+{"o":145.8029903302,"h":146.3016344694,"l":145.3669343804,"c":145.9767022505,"v":204232.3213535952,"t":1726884000}
+{"o":145.9767022505,"h":147.015892299,"l":145.7770895568,"c":146.4522453614,"v":187484.9573814929,"t":1726887600}
+{"o":146.4522453614,"h":146.6109628163,"l":145.0339054529,"c":145.7361329814,"v":208809.7696662037,"t":1726891200}
+{"o":145.7361329814,"h":146.4694830868,"l":145.5516666986,"c":146.3787939419,"v":213292.5454453903,"t":1726894800}
+{"o":146.3787939419,"h":147.613225118,"l":146.1279566959,"c":147.2889664952,"v":162883.6874240669,"t":1726898400}
+{"o":147.2889664952,"h":148.1771905633,"l":147.1060305557,"c":147.832690199,"v":156672.1965623419,"t":1726902000}
+{"o":147.832690199,"h":148.3840560944,"l":147.3573338197,"c":147.5213552593,"v":141522.2828707052,"t":1726905600}
+{"o":147.5213552593,"h":148.1462614889,"l":147.419184838,"c":147.8880894471,"v":151862.3619085297,"t":1726909200}
+{"o":147.8880894471,"h":147.9547967606,"l":146.8575708353,"c":147.2711959943,"v":140531.9146534171,"t":1726912800}
+{"o":147.2711959943,"h":147.7528215288,"l":147.1492839732,"c":147.6121526683,"v":147581.129496637,"t":1726916400}
+{"o":147.6121526683,"h":147.906825421,"l":147.1462204911,"c":147.886168831,"v":124117.1880499788,"t":1726920000}
+{"o":147.886168831,"h":149.0579753782,"l":147.4219184371,"c":148.933778426,"v":168734.6176184473,"t":1726923600}
+{"o":148.933778426,"h":149.8571332703,"l":148.6841187565,"c":149.4705356672,"v":222932.3178818364,"t":1726927200}
+{"o":149.4705356672,"h":149.5361800763,"l":147.883368406,"c":148.0971588628,"v":213691.679556611,"t":1726930800}
+{"o":148.0971588628,"h":148.606678396,"l":147.6567676975,"c":148.301786588,"v":303460.7054913969,"t":1726934400}
+{"o":148.301786588,"h":148.9499901478,"l":147.9822910724,"c":148.5709835565,"v":204255.1743302244,"t":1726938000}
+{"o":148.5709835565,"h":149.2337192284,"l":148.1928082699,"c":148.208753501,"v":182793.0825534731,"t":1726941600}
+{"o":148.208753501,"h":148.6012091682,"l":147.7035526857,"c":147.796560815,"v":267970.8137848764,"t":1726945200}
+{"o":147.796560815,"h":148.2891587485,"l":147.6830970318,"c":148.0342141676,"v":159827.3886706595,"t":1726948800}
+{"o":148.0342141676,"h":148.6117051345,"l":147.8271864105,"c":148.2698397546,"v":151622.3506345803,"t":1726952400}
+{"o":148.2698397546,"h":149.0114778774,"l":148.2391934443,"c":149.0114778774,"v":129999.6276699187,"t":1726956000}
+{"o":149.0114778774,"h":150.2791736982,"l":148.7041403044,"c":149.8342687774,"v":170434.7524506552,"t":1726959600}
+{"o":149.8342687774,"h":150.3693623576,"l":148.5992732837,"c":149.3662235764,"v":196936.7710134303,"t":1726963200}
+{"o":149.3662235764,"h":149.3927210167,"l":148.1357284662,"c":148.3103202914,"v":149641.6209865331,"t":1726966800}
+{"o":148.3103202914,"h":148.5158932763,"l":147.5348082999,"c":148.0832281325,"v":226767.0222896033,"t":1726970400}
+{"o":148.0832281325,"h":148.7133308193,"l":147.8951513387,"c":148.5562483246,"v":149503.7688198484,"t":1726974000}
+{"o":148.5562483246,"h":149.4399696558,"l":148.4541733461,"c":148.9137232444,"v":154513.5870767329,"t":1726977600}
+{"o":148.9137232444,"h":148.9706202273,"l":147.579885556,"c":147.6405790784,"v":157522.3047636373,"t":1726981200}
+{"o":147.6405790784,"h":148.0211905842,"l":146.8099700554,"c":146.9639452844,"v":138076.9036440523,"t":1726984800}
+{"o":146.9639452844,"h":147.6137518357,"l":146.8451840251,"c":147.6137518357,"v":117024.1598243802,"t":1726988400}
+{"o":147.6137518357,"h":148.0227166741,"l":147.320977592,"c":147.7097430338,"v":145264.5691577633,"t":1726992000}
+{"o":147.7097430338,"h":147.7742168196,"l":145.3996021442,"c":145.4195272276,"v":219188.5499591023,"t":1726995600}
+{"o":145.4195272276,"h":145.9780443951,"l":144.8269376379,"c":145.4804737478,"v":162343.667043581,"t":1726999200}
+{"o":145.4804737478,"h":145.5868985896,"l":144.5498931905,"c":145.2829277732,"v":167396.3010342932,"t":1727002800}
+{"o":145.2829277732,"h":145.6074661097,"l":144.861428256,"c":145.2269022815,"v":148256.9976332527,"t":1727006400}
+{"o":145.2269022815,"h":145.4079248689,"l":143.7387313963,"c":144.1030583879,"v":180627.1869954279,"t":1727010000}
+{"o":144.1030583879,"h":144.5443370045,"l":143.0499196988,"c":143.7586528024,"v":216768.4120656363,"t":1727013600}
+{"o":143.7586528024,"h":144.2696662044,"l":143.4756090187,"c":143.5581886894,"v":189659.4523588106,"t":1727017200}
+{"o":143.5581886894,"h":144.277684748,"l":142.8244864207,"c":143.9795122323,"v":188028.8172013552,"t":1727020800}
+{"o":143.9795122323,"h":145.8524059701,"l":143.9525026445,"c":145.46923176,"v":217258.0713883371,"t":1727024400}
+{"o":145.46923176,"h":145.4947405995,"l":144.1823192831,"c":144.5722084842,"v":170469.5590933667,"t":1727028000}
+{"o":144.5722084842,"h":145.305262127,"l":143.7123585517,"c":145.0746976598,"v":173099.7438767911,"t":1727031600}
+{"o":145.0746976598,"h":145.6421905781,"l":144.6802162105,"c":144.8219595848,"v":203193.3004005073,"t":1727035200}
+{"o":144.8219595848,"h":145.4069723198,"l":142.1805916779,"c":142.3182186983,"v":227774.7137578554,"t":1727038800}
+{"o":142.3182186983,"h":146.1692062331,"l":141.5809911341,"c":145.9234238093,"v":443604.2067142695,"t":1727042400}
+{"o":145.9234238093,"h":146.1638525149,"l":144.6251893031,"c":145.0606361724,"v":249720.7093634137,"t":1727046000}
+{"o":145.0606361724,"h":146.8962782143,"l":142.5756200367,"c":145.9804452971,"v":363786.5718500181,"t":1727049600}
+{"o":145.9804452971,"h":147.9370015294,"l":145.8149468928,"c":147.1137434082,"v":366701.9558842335,"t":1727053200}
+{"o":147.1137434082,"h":147.4120597853,"l":146.2739966695,"c":147.1228734587,"v":229042.3209343755,"t":1727056800}
+{"o":147.1228734587,"h":150.004599771,"l":147.0203853429,"c":148.2121703509,"v":361694.4066299315,"t":1727060400}
+{"o":148.2121703509,"h":148.6431642088,"l":146.9709721422,"c":147.4459698269,"v":225971.4686133938,"t":1727064000}
+{"o":147.4459698269,"h":147.5860706316,"l":146.4305229253,"c":147.0964983292,"v":207053.6791386901,"t":1727067600}
+{"o":147.0964983292,"h":147.7475342776,"l":146.850451473,"c":147.3733523622,"v":189849.4968465608,"t":1727071200}
+{"o":147.3733523622,"h":147.4918643914,"l":145.5583332428,"c":145.9292646819,"v":260619.9883283095,"t":1727074800}
+{"o":145.9292646819,"h":146.0374904357,"l":143.8282126263,"c":144.0942970595,"v":306850.0567207352,"t":1727078400}
+{"o":144.0942970595,"h":145.4489848131,"l":144.0061473975,"c":145.1726567374,"v":289260.9325213977,"t":1727082000}
+{"o":145.1726567374,"h":145.2617994628,"l":143.8831091175,"c":144.3189400734,"v":257752.2198295562,"t":1727085600}
+{"o":144.3189400734,"h":144.4447555663,"l":143.4950191705,"c":143.9778550572,"v":230592.9579009931,"t":1727089200}
+{"o":143.9778550572,"h":144.0636460088,"l":142.9940836149,"c":143.521888006,"v":247902.5509685866,"t":1727092800}
+{"o":143.521888006,"h":144.2032953655,"l":142.9922353836,"c":143.4891108284,"v":322163.4182061571,"t":1727096400}
+{"o":143.4891108284,"h":145.8319278152,"l":143.2270419474,"c":144.1638842078,"v":433467.0809309945,"t":1727100000}
+{"o":144.1638842078,"h":145.3481177611,"l":143.1476509989,"c":144.6749496766,"v":320594.4815774839,"t":1727103600}
+{"o":144.6749496766,"h":145.4207531987,"l":143.404864601,"c":143.5924362935,"v":364144.5642686766,"t":1727107200}
+{"o":143.5924362935,"h":144.1152707088,"l":143.1587857966,"c":143.8713894618,"v":268969.0269662588,"t":1727110800}
+{"o":143.8713894618,"h":144.7049059756,"l":143.8019033321,"c":144.3418923279,"v":219345.7867523902,"t":1727114400}
+{"o":144.3418923279,"h":144.6183211819,"l":143.5834600925,"c":143.7234835383,"v":277145.2179220399,"t":1727118000}
+{"o":143.7234835383,"h":144.1107122061,"l":143.4302376086,"c":143.7789179524,"v":232167.9402287941,"t":1727121600}
+{"o":143.7789179524,"h":144.7530220245,"l":142.9255036513,"c":144.5407422692,"v":487689.0916307833,"t":1727125200}
+{"o":144.5407422692,"h":144.9207656003,"l":144.1078766099,"c":144.8077676612,"v":231446.9953544448,"t":1727128800}
+{"o":144.8077676612,"h":145.618121537,"l":144.4327756242,"c":145.198029373,"v":201915.6408377808,"t":1727132400}
+{"o":145.198029373,"h":145.6138493755,"l":143.5219461576,"c":144.2905508853,"v":343941.0741156017,"t":1727136000}
+{"o":144.2905508853,"h":145.5821269718,"l":143.5743591499,"c":144.8455405551,"v":313424.570417855,"t":1727139600}
+{"o":144.8455405551,"h":147.1651431104,"l":143.7483658147,"c":147.0125092474,"v":368276.5522910785,"t":1727143200}
+{"o":147.0125092474,"h":147.255052128,"l":146.2326510496,"c":146.9913267607,"v":259692.0571185666,"t":1727146800}
+{"o":146.9913267607,"h":147.569186588,"l":145.7598632467,"c":145.9871947172,"v":232438.3060554551,"t":1727150400}
+{"o":145.9871947172,"h":146.9829146511,"l":145.8713594369,"c":146.6735396441,"v":233087.8931824499,"t":1727154000}
+{"o":146.6735396441,"h":147.111767378,"l":146.1926947868,"c":146.675932875,"v":213561.6566788736,"t":1727157600}
+{"o":146.675932875,"h":147.750385743,"l":146.4962764579,"c":147.5424760365,"v":229577.0166037941,"t":1727161200}
+{"o":147.5424760365,"h":149.1924600026,"l":147.4571498035,"c":148.7258335279,"v":344157.9205662491,"t":1727164800}
+{"o":148.7258335279,"h":149.1231082025,"l":146.9100590417,"c":146.9589720144,"v":269539.654021175,"t":1727168400}
+{"o":146.9589720144,"h":147.5829186928,"l":146.7252782184,"c":147.1243491302,"v":236457.8320929542,"t":1727172000}
+{"o":147.1243491302,"h":147.1940057275,"l":146.3722069637,"c":146.8726254401,"v":251792.8768569092,"t":1727175600}
+{"o":146.8726254401,"h":148.7264033214,"l":146.8573071026,"c":147.7436200677,"v":300187.1532608921,"t":1727179200}
+{"o":147.7436200677,"h":148.9319562908,"l":147.3827852109,"c":147.826827194,"v":331132.1228917178,"t":1727182800}
+{"o":147.826827194,"h":147.9041097785,"l":144.6088659057,"c":146.1476382808,"v":611400.8198724489,"t":1727186400}
+{"o":146.1476382808,"h":146.5866464986,"l":145.3365495563,"c":145.9131236729,"v":307901.5749461979,"t":1727190000}
+{"o":145.9131236729,"h":147.0713399894,"l":145.7528299729,"c":146.8768582083,"v":336565.217925279,"t":1727193600}
+{"o":146.8768582083,"h":148.8692093615,"l":146.7346137789,"c":147.8417828994,"v":459107.3702044719,"t":1727197200}
+{"o":147.8417828994,"h":148.2805300155,"l":146.990529686,"c":147.5259110835,"v":342956.9671248409,"t":1727200800}
+{"o":147.5259110835,"h":149.8017073011,"l":147.1124747726,"c":148.8949489498,"v":342494.6980122506,"t":1727204400}
+{"o":148.8949489498,"h":150.135804875,"l":148.5312836703,"c":148.9371726737,"v":505433.0559417877,"t":1727208000}
+{"o":148.9371726737,"h":149.382502082,"l":148.5313583576,"c":149.1503098068,"v":296826.1472093279,"t":1727211600}
+{"o":149.1503098068,"h":154.3874792882,"l":149.1503098068,"c":153.7945505703,"v":560068.3150329224,"t":1727215200}
+{"o":153.7945505703,"h":154.271200074,"l":152.7613075867,"c":153.1750519624,"v":403159.2187412931,"t":1727218800}
+{"o":153.1750519624,"h":154.0076777625,"l":152.1387035653,"c":152.393079839,"v":332833.4641598823,"t":1727222400}
+{"o":152.393079839,"h":154.3368291212,"l":152.2309736972,"c":152.9324440107,"v":360529.8594213178,"t":1727226000}
+{"o":152.9324440107,"h":153.1661894942,"l":151.9318649231,"c":151.9849775284,"v":328932.2592096272,"t":1727229600}
+{"o":151.9849775284,"h":152.898156646,"l":151.4986128187,"c":152.4588109846,"v":282089.2439832627,"t":1727233200}
+{"o":152.4588109846,"h":152.6600063567,"l":151.0473088237,"c":151.0700410887,"v":364806.6307171692,"t":1727236800}
+{"o":151.0700410887,"h":151.7451481353,"l":150.6301245977,"c":150.7071649999,"v":304930.3226918795,"t":1727240400}
+{"o":150.7071649999,"h":150.9395621019,"l":149.853455473,"c":150.1760116837,"v":326577.2737712038,"t":1727244000}
+{"o":150.1760116837,"h":150.4245418927,"l":149.1057334554,"c":150.1716832043,"v":303468.5614179493,"t":1727247600}
+{"o":150.1716832043,"h":150.8222238116,"l":150.0698946405,"c":150.6969730566,"v":263801.3760315498,"t":1727251200}
+{"o":150.6969730566,"h":151.0422776861,"l":150.1891668963,"c":150.2723226959,"v":234251.6133456321,"t":1727254800}
+{"o":150.2723226959,"h":150.8790109392,"l":149.8496320227,"c":150.4518981871,"v":304612.00625471,"t":1727258400}
+{"o":150.4518981871,"h":151.4207100783,"l":150.3264326451,"c":151.3914536826,"v":271355.967916473,"t":1727262000}
+{"o":151.3914536826,"h":151.443123744,"l":150.2542779987,"c":150.3396603781,"v":273738.1447116752,"t":1727265600}
+{"o":150.3396603781,"h":151.3272051168,"l":150.1180494168,"c":151.1824955393,"v":374773.8168404454,"t":1727269200}
+{"o":151.1824955393,"h":152.3391255415,"l":151.0539729562,"c":152.2057660136,"v":717502.1836413302,"t":1727272800}
+{"o":152.2057660136,"h":153.3945960829,"l":150.7558592406,"c":150.8371864984,"v":510573.0065744256,"t":1727276400}
+{"o":150.8371864984,"h":152.3916779674,"l":150.6646613556,"c":151.9354576204,"v":542435.6046440329,"t":1727280000}
+{"o":151.9354576204,"h":152.1442376266,"l":149.2801421838,"c":149.8409958684,"v":485257.4523724749,"t":1727283600}
+{"o":149.8409958684,"h":150.9967589715,"l":149.6560913063,"c":150.9682367559,"v":366620.6997161565,"t":1727287200}
+{"o":150.9682367559,"h":151.6018629647,"l":150.3081743527,"c":150.3995181145,"v":385071.1675136241,"t":1727290800}
+{"o":150.3995181145,"h":151.3274510416,"l":150.3995181145,"c":150.6876212192,"v":396949.5185274665,"t":1727294400}
+{"o":150.6876212192,"h":150.8070003898,"l":149.8632409397,"c":149.996911754,"v":357448.4795260096,"t":1727298000}
+{"o":149.996911754,"h":150.123961085,"l":148.8857484962,"c":149.5640176086,"v":428967.6340359729,"t":1727301600}
+{"o":149.5640176086,"h":149.618616628,"l":147.6716076283,"c":148.3327611919,"v":447676.321911485,"t":1727305200}
+{"o":148.3327611919,"h":149.0541078213,"l":146.8829705069,"c":147.6575044295,"v":436162.7863057586,"t":1727308800}
+{"o":147.6575044295,"h":148.8066557125,"l":147.296363835,"c":148.7564689872,"v":416691.1386899637,"t":1727312400}
+{"o":148.7564689872,"h":149.6995098702,"l":148.6010444063,"c":149.6592895092,"v":453283.1583278814,"t":1727316000}
+{"o":149.6592895092,"h":149.9831652972,"l":149.1365703327,"c":149.6062685586,"v":361433.2154321672,"t":1727319600}
+{"o":149.6062685586,"h":149.8494489237,"l":149.0845435165,"c":149.4330676042,"v":305016.0432821899,"t":1727323200}
+{"o":149.4330676042,"h":150.735765604,"l":149.2444627087,"c":150.4024790978,"v":372611.2055867286,"t":1727326800}
+{"o":150.4024790978,"h":151.6937156474,"l":150.2901050983,"c":151.0473064462,"v":427462.8452844884,"t":1727330400}
+{"o":151.0473064462,"h":152.3255769844,"l":150.9318584545,"c":152.1730725465,"v":356378.7380649479,"t":1727334000}
+{"o":152.1730725465,"h":152.394505729,"l":151.200905089,"c":151.3402769941,"v":339118.0453943858,"t":1727337600}
+{"o":151.3402769941,"h":151.8757505317,"l":150.9085845163,"c":151.1333943255,"v":314386.569863423,"t":1727341200}
+{"o":151.1333943255,"h":153.7860256205,"l":151.0519020231,"c":153.1952199759,"v":375760.664113697,"t":1727344800}
+{"o":153.1952199759,"h":153.5857501115,"l":152.5556483489,"c":153.3669877161,"v":382495.816693144,"t":1727348400}
+{"o":153.3669877161,"h":154.1067189131,"l":152.6688926986,"c":152.7325575287,"v":386225.8382016562,"t":1727352000}
+{"o":152.7325575287,"h":153.1735700576,"l":151.766665773,"c":152.4788269572,"v":492452.2346562902,"t":1727355600}
+{"o":152.4788269572,"h":156.197572949,"l":152.3896988401,"c":153.8064397925,"v":863570.7516838586,"t":1727359200}
+{"o":153.8064397925,"h":158.4570757947,"l":153.401467011,"c":157.567728594,"v":863162.8727609646,"t":1727362800}
+{"o":157.567728594,"h":158.7593430397,"l":157.0242515348,"c":157.060838709,"v":689253.0247007236,"t":1727366400}
+{"o":157.060838709,"h":158.2417668784,"l":150.438956498,"c":156.0483816972,"v":597723.5188509558,"t":1727370000}
+{"o":156.0483816972,"h":157.4561573864,"l":155.7614925822,"c":157.159516524,"v":474596.8015886923,"t":1727373600}
+{"o":157.159516524,"h":157.4070905094,"l":155.9500616382,"c":155.970980248,"v":390281.0335720592,"t":1727377200}
+{"o":155.970980248,"h":156.5109874012,"l":154.8553652177,"c":155.0089695667,"v":589705.9720006778,"t":1727380800}
+{"o":155.0089695667,"h":156.3830608018,"l":154.907904372,"c":155.9265681852,"v":447016.7216174508,"t":1727384400}
+{"o":155.9265681852,"h":156.8422882294,"l":155.8343272867,"c":156.782423889,"v":404425.2945591059,"t":1727388000}
+{"o":156.782423889,"h":156.7959082311,"l":154.415253008,"c":155.9781306156,"v":417931.029833481,"t":1727391600}
+{"o":155.9781306156,"h":156.8600493462,"l":155.2674007777,"c":156.7033867909,"v":488065.6221299553,"t":1727395200}
+{"o":156.7033867909,"h":156.7144355787,"l":154.7296503567,"c":155.3458419673,"v":420164.5671344475,"t":1727398800}
+{"o":155.3458419673,"h":155.7426059391,"l":154.363184612,"c":154.674153662,"v":423399.234795135,"t":1727402400}
+{"o":154.674153662,"h":156.2517552781,"l":154.4266040296,"c":156.1710042384,"v":540126.4966041475,"t":1727406000}
+{"o":156.1710042384,"h":157.692775795,"l":156.080010897,"c":157.3408880029,"v":496662.8737945142,"t":1727409600}
+{"o":157.3408880029,"h":157.9151294682,"l":156.6185420866,"c":157.7731738491,"v":467875.1042523632,"t":1727413200}
+{"o":157.7731738491,"h":159.3479276825,"l":157.644776084,"c":158.1562240402,"v":590546.628551217,"t":1727416800}
+{"o":158.1562240402,"h":159.386830904,"l":157.2808797296,"c":157.915760728,"v":451743.0178053748,"t":1727420400}
+{"o":157.915760728,"h":159.3949718709,"l":157.8579645474,"c":158.728098599,"v":518231.5873607571,"t":1727424000}
+{"o":158.728098599,"h":159.7089447799,"l":158.1757523012,"c":158.301889086,"v":500755.213328662,"t":1727427600}
+{"o":158.301889086,"h":159.2772100241,"l":156.4282398386,"c":156.4786441891,"v":465344.577410055,"t":1727431200}
+{"o":156.4786441891,"h":157.1496683946,"l":156.0705423563,"c":156.488694163,"v":390180.9828505581,"t":1727434800}
+{"o":156.488694163,"h":158.0340868007,"l":155.9771572334,"c":157.7246519801,"v":544726.1871329282,"t":1727438400}
+{"o":157.7246519801,"h":157.8445196503,"l":156.1196963391,"c":157.4481811817,"v":556243.4643775661,"t":1727442000}
+{"o":157.4481811817,"h":161.5111593836,"l":157.1400864051,"c":160.4706405545,"v":1026316.7560613914,"t":1727445600}
+{"o":160.4706405545,"h":161.766390459,"l":159.4885610562,"c":159.5653920566,"v":917019.1723374588,"t":1727449200}
+{"o":159.5653920566,"h":160.1018764707,"l":158.4402489922,"c":159.8519598685,"v":816525.3762647415,"t":1727452800}
+{"o":159.8519598685,"h":159.8927515883,"l":157.551881494,"c":158.3301339454,"v":683233.4471152714,"t":1727456400}
+{"o":158.3301339454,"h":158.9356191099,"l":157.5575519253,"c":158.9190982137,"v":559202.8754324021,"t":1727460000}
+{"o":158.9190982137,"h":159.2631159131,"l":157.6615904891,"c":158.0398495518,"v":539234.3791280625,"t":1727463600}
+{"o":158.0398495518,"h":158.965480238,"l":157.7517768221,"c":158.4847306982,"v":491385.3791924582,"t":1727467200}
+{"o":158.4847306982,"h":158.8154716455,"l":157.9124379116,"c":158.128393012,"v":446361.6912742486,"t":1727470800}
+{"o":158.128393012,"h":158.763183351,"l":157.8890524046,"c":158.4929272659,"v":446330.0268570545,"t":1727474400}
+{"o":158.4929272659,"h":158.7345492079,"l":157.8769654844,"c":158.1134363026,"v":368065.8505713277,"t":1727478000}
+{"o":158.1134363026,"h":158.744716306,"l":158.0531485473,"c":158.6416347783,"v":362496.386714917,"t":1727481600}
+{"o":158.6416347783,"h":159.0432083974,"l":158.2001888391,"c":159.0128172743,"v":401722.6366860103,"t":1727485200}
+{"o":159.0128172743,"h":159.8962303287,"l":158.5441865672,"c":159.0977789905,"v":493540.9856251774,"t":1727488800}
+{"o":159.0977789905,"h":159.6446971756,"l":158.6134807005,"c":159.1096165921,"v":443593.4983954348,"t":1727492400}
+{"o":159.1096165921,"h":159.3551604943,"l":158.6286072704,"c":158.8470667892,"v":321951.8935981558,"t":1727496000}
+{"o":158.8470667892,"h":159.0841574385,"l":158.0363693192,"c":158.1130571059,"v":324502.6814542782,"t":1727499600}
+{"o":158.1130571059,"h":158.283233243,"l":156.6749108564,"c":156.8819808819,"v":370137.5684801338,"t":1727503200}
+{"o":156.8819808819,"h":157.3315107116,"l":156.4214099407,"c":156.8073375761,"v":340011.1412627475,"t":1727506800}
+{"o":156.8073375761,"h":156.9403786853,"l":155.744124271,"c":155.832332253,"v":463339.0928907052,"t":1727510400}
+{"o":155.832332253,"h":157.3373446993,"l":155.4908153175,"c":157.2757284939,"v":430128.000278142,"t":1727514000}
+{"o":157.2757284939,"h":158.0415531651,"l":156.9631066752,"c":157.9408720643,"v":393698.6311983294,"t":1727517600}
+{"o":157.9408720643,"h":158.0742847268,"l":157.0502301959,"c":157.5130331092,"v":454395.6727607796,"t":1727521200}
+{"o":157.5130331092,"h":157.7032776124,"l":156.8246412815,"c":157.4577249689,"v":426530.7361193915,"t":1727524800}
+{"o":157.4577249689,"h":157.6548190562,"l":156.6623130705,"c":157.4458546201,"v":360270.4995033076,"t":1727528400}
+{"o":157.4458546201,"h":158.4848701595,"l":157.4373604778,"c":158.3856004815,"v":442781.5378341247,"t":1727532000}
+{"o":158.3856004815,"h":158.4537912332,"l":157.242505949,"c":157.381223731,"v":387781.3405847884,"t":1727535600}
+{"o":157.381223731,"h":157.662364524,"l":156.8589233642,"c":157.0528006201,"v":464346.8016902477,"t":1727539200}
+{"o":157.0528006201,"h":157.8553683361,"l":156.9131451463,"c":157.2313266559,"v":437607.6712286535,"t":1727542800}
+{"o":157.2313266559,"h":157.7295484829,"l":156.9767373313,"c":157.088543605,"v":397069.37788292,"t":1727546400}
+{"o":157.088543605,"h":157.4769793521,"l":156.9714303677,"c":157.1830435279,"v":381474.481415576,"t":1727550000}
+{"o":157.1830435279,"h":157.5084101225,"l":156.8851769734,"c":156.9285809563,"v":329432.2359094072,"t":1727553600}
+{"o":156.9285809563,"h":157.1649841958,"l":156.0442490848,"c":157.1050537642,"v":433629.7737538541,"t":1727557200}
+{"o":157.1050537642,"h":157.4137663059,"l":156.6359302216,"c":157.1491686166,"v":312082.3434097695,"t":1727560800}
+{"o":157.1491686166,"h":157.4003018973,"l":156.6087520236,"c":157.2132430011,"v":311399.8665866589,"t":1727564400}
+{"o":157.2132430011,"h":158.1225316642,"l":156.6863859865,"c":157.2055250912,"v":486807.1260078779,"t":1727568000}
+{"o":157.2055250912,"h":158.4804071127,"l":157.1085322585,"c":158.3771134821,"v":430595.9354766253,"t":1727571600}
+{"o":158.3771134821,"h":159.1734059669,"l":158.0857172865,"c":158.1043786631,"v":541270.0314680696,"t":1727575200}
+{"o":158.1043786631,"h":158.4068850237,"l":157.4180273644,"c":158.2395224402,"v":426408.3754768512,"t":1727578800}
+{"o":158.2395224402,"h":158.4213291896,"l":157.2522940274,"c":157.7254120257,"v":348642.0006131475,"t":1727582400}
+{"o":157.7254120257,"h":158.6326837982,"l":156.706741159,"c":156.706741159,"v":364870.7562602127,"t":1727586000}
+{"o":156.706741159,"h":157.0224278548,"l":155.707880284,"c":155.9404072283,"v":389088.8385446587,"t":1727589600}
+{"o":155.9404072283,"h":156.3902372524,"l":155.5469663332,"c":155.9225518138,"v":406977.4780127114,"t":1727593200}
+{"o":155.9225518138,"h":156.9846189675,"l":155.5532482812,"c":156.4089138388,"v":385839.9023754366,"t":1727596800}
+{"o":156.4089138388,"h":157.1179474297,"l":156.3481146261,"c":156.6009492505,"v":317595.2942413024,"t":1727600400}
+{"o":156.6009492505,"h":156.7852910437,"l":154.8118307658,"c":156.6205536155,"v":356524.442312691,"t":1727604000}
+{"o":156.6205536155,"h":157.3433921436,"l":156.4990500718,"c":157.180966386,"v":359366.6750391627,"t":1727607600}
+{"o":157.180966386,"h":157.7327363897,"l":156.5706635383,"c":156.6612189012,"v":463591.3210052581,"t":1727611200}
+{"o":156.6612189012,"h":158.0281671571,"l":156.0162534941,"c":157.7821793143,"v":518920.822529764,"t":1727614800}
+{"o":157.7821793143,"h":157.9639015334,"l":157.128443367,"c":157.3276592323,"v":499836.0001109272,"t":1727618400}
+{"o":157.3276592323,"h":157.9758332821,"l":156.8314695407,"c":157.734276505,"v":551397.5368138253,"t":1727622000}
+{"o":157.734276505,"h":157.9407694192,"l":157.1198824857,"c":157.8750978984,"v":462901.8065148604,"t":1727625600}
+{"o":157.8750978984,"h":158.6416622196,"l":157.7895436019,"c":158.1505551913,"v":405527.9168561244,"t":1727629200}
+{"o":158.1505551913,"h":158.7657987387,"l":158.0604347242,"c":158.4334034032,"v":353952.6382138729,"t":1727632800}
+{"o":158.4334034032,"h":160.1576607897,"l":158.4334034032,"c":159.9277445794,"v":384952.566208203,"t":1727636400}
+{"o":159.9277445794,"h":161.2400169003,"l":159.631445304,"c":160.7034454034,"v":635872.3915282675,"t":1727640000}
+{"o":160.7034454034,"h":162.2323692442,"l":159.9766980601,"c":160.5539192114,"v":500948.0072878716,"t":1727643600}
+{"o":160.5539192114,"h":161.3123152695,"l":159.40738471,"c":159.4788901701,"v":457613.9592861627,"t":1727647200}
+{"o":159.4788901701,"h":159.7291658561,"l":158.2960989092,"c":158.9245136177,"v":398077.4883124625,"t":1727650800}
+{"o":158.9245136177,"h":159.5051429951,"l":157.1171935812,"c":159.1437931755,"v":578814.3251165543,"t":1727654400}
+{"o":159.1437931755,"h":160.2336180475,"l":157.5099977948,"c":157.6998456125,"v":555417.9676285703,"t":1727658000}
+{"o":157.6998456125,"h":158.2366343675,"l":156.3778329957,"c":156.4712354074,"v":565650.1845056691,"t":1727661600}
+{"o":156.4712354074,"h":157.3648321935,"l":155.6942374308,"c":156.594719104,"v":480939.2706666883,"t":1727665200}
+{"o":156.594719104,"h":156.6278208207,"l":155.6497666179,"c":156.4135975726,"v":328238.5553641362,"t":1727668800}
+{"o":156.4135975726,"h":157.4091282791,"l":156.1795533797,"c":157.3604267771,"v":305213.1170022044,"t":1727672400}
+{"o":157.3604267771,"h":157.9554320836,"l":156.899431808,"c":156.899431808,"v":374941.7206056006,"t":1727676000}
+{"o":156.899431808,"h":158.2126477049,"l":156.8848108416,"c":157.2765022185,"v":336059.6738761549,"t":1727679600}
+{"o":157.2765022185,"h":157.3583627673,"l":156.4142381451,"c":156.8657159752,"v":346586.7285131267,"t":1727683200}
+{"o":156.8657159752,"h":156.9242690239,"l":154.8117837447,"c":154.8664855188,"v":481639.3072113661,"t":1727686800}
+{"o":154.8664855188,"h":155.2929378844,"l":153.6506317771,"c":154.7634073253,"v":412116.5298431618,"t":1727690400}
+{"o":154.7634073253,"h":156.0987881781,"l":154.3013668382,"c":156.0500348487,"v":387605.6719185915,"t":1727694000}
+{"o":156.0500348487,"h":157.3501609917,"l":155.255777658,"c":157.1493581554,"v":395319.9612875561,"t":1727697600}
+{"o":157.1493581554,"h":157.7601906082,"l":156.7800483347,"c":157.1564530974,"v":636306.7237160499,"t":1727701200}
+{"o":157.1564530974,"h":157.7383206236,"l":156.1150616231,"c":156.8155585824,"v":554285.2388406061,"t":1727704800}
+{"o":156.8155585824,"h":157.3433048655,"l":154.5423965919,"c":154.5982518149,"v":502754.0471316053,"t":1727708400}
+{"o":154.5982518149,"h":155.5703391155,"l":154.4740197723,"c":155.1921260912,"v":475226.8089392565,"t":1727712000}
+{"o":155.1921260912,"h":156.0318240902,"l":154.6190182651,"c":156.0113062361,"v":468607.0960985288,"t":1727715600}
+{"o":156.0113062361,"h":156.0999201331,"l":154.3522251356,"c":155.2996660152,"v":520594.6052631464,"t":1727719200}
+{"o":155.2996660152,"h":155.7154964226,"l":154.4686976804,"c":155.427252055,"v":539672.574611697,"t":1727722800}
+{"o":155.427252055,"h":157.2979604981,"l":155.2924642607,"c":157.1267095789,"v":633525.5007414937,"t":1727726400}
+{"o":157.1267095789,"h":157.3480288665,"l":156.0849528642,"c":156.1669446411,"v":379428.2187929278,"t":1727730000}
+{"o":156.1669446411,"h":156.5434739343,"l":154.8077633966,"c":154.8704171391,"v":422895.4105244309,"t":1727733600}
+{"o":154.8704171391,"h":154.9364812771,"l":152.153528129,"c":152.9051321307,"v":528167.3952265327,"t":1727737200}
+{"o":152.9051321307,"h":154.6526069447,"l":151.8490763668,"c":154.5171026083,"v":536167.7442532872,"t":1727740800}
+{"o":154.5171026083,"h":155.0586897514,"l":154.3123426748,"c":154.6851532811,"v":529461.657493513,"t":1727744400}
+{"o":154.6851532811,"h":154.6866842962,"l":153.3434850763,"c":154.216696778,"v":402861.6941784842,"t":1727748000}
+{"o":154.216696778,"h":155.6133590708,"l":154.0847043405,"c":155.4304501124,"v":389385.4652557246,"t":1727751600}
+{"o":155.4304501124,"h":156.2600308735,"l":155.1665537881,"c":156.0575943538,"v":444073.0093560931,"t":1727755200}
+{"o":156.0575943538,"h":156.1701107717,"l":155.4226825178,"c":155.8235037984,"v":368240.9771929931,"t":1727758800}
+{"o":155.8235037984,"h":157.522947012,"l":155.8235037984,"c":157.2465966839,"v":330893.1804740007,"t":1727762400}
+{"o":157.2465966839,"h":157.3588465826,"l":156.5954894673,"c":157.2363438828,"v":348951.8450007353,"t":1727766000}
+{"o":157.2363438828,"h":157.4221788476,"l":156.4067048936,"c":156.8340992889,"v":408311.7558463929,"t":1727769600}
+{"o":156.8340992889,"h":157.7962061146,"l":156.6202670708,"c":157.1821102984,"v":372288.7135459057,"t":1727773200}
+{"o":157.1821102984,"h":157.7925603466,"l":156.9548492903,"c":157.5423213223,"v":401571.0077357867,"t":1727776800}
+{"o":157.5423213223,"h":157.7687286111,"l":156.8482104713,"c":156.9224675503,"v":330374.755406257,"t":1727780400}
+{"o":156.9224675503,"h":157.4112105678,"l":156.2179613668,"c":156.4949006371,"v":369488.0302362024,"t":1727784000}
+{"o":156.4949006371,"h":156.6098089891,"l":152.8215862442,"c":154.0725852799,"v":732685.4952683776,"t":1727787600}
+{"o":154.0725852799,"h":154.8508920704,"l":150.2438964784,"c":151.144058765,"v":941298.8209568652,"t":1727791200}
+{"o":151.144058765,"h":151.352896918,"l":143.3972639597,"c":149.9637572209,"v":1285415.8956177647,"t":1727794800}
+{"o":149.9637572209,"h":150.3750283146,"l":146.8574936784,"c":148.8187235451,"v":900274.2028306088,"t":1727798400}
+{"o":148.8187235451,"h":148.8187235451,"l":142.9722219932,"c":147.9914875527,"v":1408067.8406910608,"t":1727802000}
+{"o":147.9914875527,"h":149.8714027201,"l":147.1242189705,"c":147.7515813989,"v":729432.4449190674,"t":1727805600}
+{"o":147.7515813989,"h":148.162015287,"l":145.6167234213,"c":145.8148839599,"v":560839.8255457068,"t":1727809200}
+{"o":145.8148839599,"h":146.3310057036,"l":142.6616131429,"c":145.554299413,"v":1013849.0764805265,"t":1727812800}
+{"o":145.554299413,"h":146.8270811726,"l":144.5787638964,"c":146.6676101464,"v":523088.4564037903,"t":1727816400}
+{"o":146.6676101464,"h":146.6676101464,"l":144.2336983574,"c":145.0716839467,"v":420851.5969294764,"t":1727820000}
+{"o":145.0716839467,"h":145.8547978027,"l":144.5029688289,"c":145.5037399105,"v":425233.2074882905,"t":1727823600}
+{"o":145.5037399105,"h":145.9502229619,"l":143.8089956077,"c":144.9376893824,"v":507444.1722121454,"t":1727827200}
+{"o":144.9376893824,"h":146.7094695415,"l":144.6700535054,"c":146.5596571038,"v":512993.819757227,"t":1727830800}
+{"o":146.5596571038,"h":147.8049683349,"l":146.1087852747,"c":147.7372447412,"v":410709.8955219059,"t":1727834400}
+{"o":147.7372447412,"h":148.4326124836,"l":147.4456170858,"c":147.6064592806,"v":389414.0505393405,"t":1727838000}
+{"o":147.6064592806,"h":147.6354117194,"l":146.8749966302,"c":147.0356094993,"v":344584.8047211455,"t":1727841600}
+{"o":147.0356094993,"h":147.5370393224,"l":146.6006605383,"c":147.0751257198,"v":379461.6558907918,"t":1727845200}
+{"o":147.0751257198,"h":149.7638882081,"l":146.7132211065,"c":148.7611452287,"v":492432.7707097748,"t":1727848800}
+{"o":148.7611452287,"h":149.1622061402,"l":148.0568275001,"c":148.1788642156,"v":409098.396324633,"t":1727852400}
+{"o":148.1788642156,"h":148.8991992592,"l":147.5841499858,"c":148.4803943029,"v":423584.8590046134,"t":1727856000}
+{"o":148.4803943029,"h":148.5728352753,"l":146.1601027224,"c":146.4237247577,"v":531768.7779774304,"t":1727859600}
+{"o":146.4237247577,"h":147.6595716817,"l":146.0776419785,"c":146.1907728965,"v":464297.9186635615,"t":1727863200}
+{"o":146.1907728965,"h":147.0835352529,"l":145.5559528185,"c":146.4956020985,"v":480109.8627552761,"t":1727866800}
+{"o":146.4956020985,"h":146.5883983197,"l":144.0266190458,"c":144.3572591114,"v":588582.8454799355,"t":1727870400}
+{"o":144.3572591114,"h":146.6777177784,"l":143.1377906856,"c":146.3686741792,"v":677367.1635594112,"t":1727874000}
+{"o":146.3686741792,"h":147.3913705471,"l":145.5607639772,"c":145.6970989439,"v":818027.0286816261,"t":1727877600}
+{"o":145.6970989439,"h":148.1210926682,"l":145.614732221,"c":147.957866359,"v":681595.9668469803,"t":1727881200}
+{"o":147.957866359,"h":148.8473364436,"l":146.3676587723,"c":146.4727325809,"v":873207.7912906524,"t":1727884800}
+{"o":146.4727325809,"h":146.7730875532,"l":145.2169352997,"c":146.1054127114,"v":887540.380510751,"t":1727888400}
+{"o":146.1054127114,"h":146.2520358757,"l":142.5117027525,"c":142.6583463541,"v":888198.1170414262,"t":1727892000}
+{"o":142.6583463541,"h":143.233634419,"l":136.3598981246,"c":140.360289929,"v":1194061.5349552198,"t":1727895600}
+{"o":140.360289929,"h":141.9203547591,"l":138.9774013758,"c":141.2158116941,"v":778767.3189685113,"t":1727899200}
+{"o":141.2158116941,"h":141.8665112909,"l":140.1094058392,"c":141.1468523162,"v":455207.3733943683,"t":1727902800}
+{"o":141.1468523162,"h":141.94367065,"l":139.7554448428,"c":141.94367065,"v":449652.4366359647,"t":1727906400}
+{"o":141.94367065,"h":142.0641754291,"l":140.5479056498,"c":140.5669292385,"v":338701.7764595553,"t":1727910000}
+{"o":140.5669292385,"h":141.7937381185,"l":139.0634239689,"c":141.0687793129,"v":648783.0906135367,"t":1727913600}
+{"o":141.0687793129,"h":142.5264710166,"l":140.9897461283,"c":141.7893993141,"v":509160.4704588836,"t":1727917200}
+{"o":141.7893993141,"h":142.787256819,"l":141.4539283302,"c":142.3836458928,"v":417121.9906785153,"t":1727920800}
+{"o":142.3836458928,"h":143.3390038535,"l":142.0100200846,"c":143.2307371975,"v":388890.3091377213,"t":1727924400}
+{"o":143.2307371975,"h":143.2458219643,"l":142.1931401839,"c":142.4461568819,"v":340688.2525948017,"t":1727928000}
+{"o":142.4461568819,"h":142.7333741184,"l":141.3697193827,"c":141.6604057854,"v":413149.3359636313,"t":1727931600}
+{"o":141.6604057854,"h":142.6037299282,"l":141.3864427886,"c":142.0555587405,"v":373979.461261179,"t":1727935200}
+{"o":142.0555587405,"h":142.5091664384,"l":140.2407865337,"c":140.3339845145,"v":504004.8862455036,"t":1727938800}
+{"o":140.3339845145,"h":140.459128517,"l":136.1510117056,"c":136.4468290712,"v":663730.5185269745,"t":1727942400}
+{"o":136.4468290712,"h":138.8085000532,"l":135.6175220664,"c":137.6717826391,"v":631235.4092442971,"t":1727946000}
+{"o":137.6717826391,"h":138.6375456735,"l":137.1411366504,"c":138.5923963901,"v":399680.3719324669,"t":1727949600}
+{"o":138.5923963901,"h":138.8744885079,"l":137.1605943167,"c":137.2885794061,"v":402751.9982126787,"t":1727953200}
+{"o":137.2885794061,"h":137.323147947,"l":135.6535086455,"c":136.4415179831,"v":552610.9305192791,"t":1727956800}
+{"o":136.4415179831,"h":137.8399768823,"l":134.7814639443,"c":137.4473597451,"v":758821.1356637954,"t":1727960400}
+{"o":137.4473597451,"h":139.0606942095,"l":135.1266849402,"c":135.2237893469,"v":827069.5266078236,"t":1727964000}
+{"o":135.2237893469,"h":136.5497843828,"l":133.6016532624,"c":136.0515568965,"v":867010.952267846,"t":1727967600}
+{"o":136.0515568965,"h":137.0898612755,"l":134.0816318773,"c":135.477126016,"v":692268.2355083632,"t":1727971200}
+{"o":135.477126016,"h":137.189406393,"l":134.5452835097,"c":136.4912525475,"v":615598.2747506083,"t":1727974800}
+{"o":136.4912525475,"h":137.4316093367,"l":135.6507917268,"c":136.5802127469,"v":538924.4101016237,"t":1727978400}
+{"o":136.5802127469,"h":137.9410962563,"l":135.5338223672,"c":137.888120801,"v":484737.6028746059,"t":1727982000}
+{"o":137.888120801,"h":138.3829071228,"l":136.4783744243,"c":136.642252916,"v":401428.0439501082,"t":1727985600}
+{"o":136.642252916,"h":137.7576576837,"l":135.7555987212,"c":137.6169525833,"v":397003.9424510149,"t":1727989200}
+{"o":137.6169525833,"h":137.9717747954,"l":136.9023520459,"c":137.4581043095,"v":339847.5993617777,"t":1727992800}
+{"o":137.4581043095,"h":137.997527771,"l":136.4210250198,"c":137.243443583,"v":349430.0007283666,"t":1727996400}
+{"o":137.243443583,"h":137.8950801651,"l":136.4429790448,"c":136.5632746228,"v":453646.7973700379,"t":1728000000}
+{"o":136.5632746228,"h":139.1614699886,"l":136.442034646,"c":138.5816187258,"v":509662.1262139173,"t":1728003600}
+{"o":138.5816187258,"h":138.929582027,"l":137.773479102,"c":138.0736071005,"v":388111.9758539078,"t":1728007200}
+{"o":138.0736071005,"h":138.2197025225,"l":137.2667083986,"c":137.8491699662,"v":384291.8663681787,"t":1728010800}
+{"o":137.8491699662,"h":138.8701026678,"l":137.8491699662,"c":138.2581305982,"v":318713.3248509461,"t":1728014400}
+{"o":138.2581305982,"h":140.0498162388,"l":138.0881240053,"c":139.780787028,"v":345109.5409521184,"t":1728018000}
+{"o":139.780787028,"h":140.1795137274,"l":138.8950879323,"c":139.0760472001,"v":413284.4012090962,"t":1728021600}
+{"o":139.0760472001,"h":140.2851552128,"l":138.7797514545,"c":140.1201928782,"v":409636.4124001809,"t":1728025200}
+{"o":140.1201928782,"h":141.5461455521,"l":139.7348486973,"c":140.5164505798,"v":487015.4290694205,"t":1728028800}
+{"o":140.5164505798,"h":141.0585382832,"l":140.0844185279,"c":140.3174661441,"v":414116.9821652915,"t":1728032400}
+{"o":140.3174661441,"h":140.8022013927,"l":139.6788364739,"c":139.8992482962,"v":327338.444280563,"t":1728036000}
+{"o":139.8992482962,"h":140.7224293774,"l":139.8989022912,"c":140.6036216646,"v":311051.1333786368,"t":1728039600}
+{"o":140.6036216646,"h":142.7965063775,"l":139.7445056834,"c":142.7303074083,"v":650894.7382768732,"t":1728043200}
+{"o":142.7303074083,"h":143.1952410025,"l":140.9165252169,"c":141.702063539,"v":815278.27951327,"t":1728046800}
+{"o":141.702063539,"h":141.7307350335,"l":138.6187630667,"c":140.3956418423,"v":802691.4521997051,"t":1728050400}
+{"o":140.3956418423,"h":143.0852853981,"l":140.3336609626,"c":142.9520838991,"v":686255.7637873057,"t":1728054000}
+{"o":142.9520838991,"h":145.5718478662,"l":142.3675681834,"c":144.4791614296,"v":640870.848818279,"t":1728057600}
+{"o":144.4791614296,"h":144.6189292582,"l":143.0595198969,"c":143.3275746621,"v":604918.2460296091,"t":1728061200}
+{"o":143.3275746621,"h":144.4083566496,"l":142.8551950497,"c":144.4083566496,"v":562619.327349357,"t":1728064800}
+{"o":144.4083566496,"h":145.0825926543,"l":144.0745559835,"c":144.4120320409,"v":463570.6256454465,"t":1728068400}
+{"o":144.4120320409,"h":145.153658579,"l":143.3551873294,"c":144.2634081817,"v":423340.3715001731,"t":1728072000}
+{"o":144.2634081817,"h":145.1105655855,"l":143.8037032399,"c":144.12191639,"v":453515.9089389856,"t":1728075600}
+{"o":144.12191639,"h":144.5091527018,"l":143.082512543,"c":143.463435881,"v":398964.7776112069,"t":1728079200}
+{"o":143.463435881,"h":143.9688088569,"l":142.8692981631,"c":143.7660827488,"v":322541.3203438419,"t":1728082800}
+{"o":143.7660827488,"h":144.5693060646,"l":143.59422581,"c":144.569285489,"v":341894.4155661275,"t":1728086400}
+{"o":144.569285489,"h":144.5850996077,"l":143.3814287037,"c":144.070000561,"v":377573.1009429786,"t":1728090000}
+{"o":144.070000561,"h":144.2726327309,"l":142.681861782,"c":142.9172245598,"v":429211.2129855541,"t":1728093600}
+{"o":142.9172245598,"h":142.9457726627,"l":142.227143632,"c":142.3936513866,"v":517547.049101061,"t":1728097200}
+{"o":142.3936513866,"h":143.3043281821,"l":141.5338531272,"c":142.85672257,"v":497016.3422640046,"t":1728100800}
+{"o":142.85672257,"h":144.1133728272,"l":142.8222360348,"c":144.0889191211,"v":499400.0087463368,"t":1728104400}
+{"o":144.0889191211,"h":144.9895356052,"l":143.5265229196,"c":144.851180016,"v":430280.6237597153,"t":1728108000}
+{"o":144.851180016,"h":145.120106511,"l":143.9602819686,"c":144.3666747007,"v":388379.9809921207,"t":1728111600}
+{"o":144.3666747007,"h":145.4713132554,"l":144.2436581131,"c":144.9682092241,"v":394044.9922847049,"t":1728115200}
+{"o":144.9682092241,"h":145.4392069995,"l":144.9195689984,"c":145.2323750741,"v":315641.4219385593,"t":1728118800}
+{"o":145.2323750741,"h":145.2508816914,"l":143.4101618352,"c":144.5091393273,"v":333058.5947570801,"t":1728122400}
+{"o":144.5091393273,"h":144.7826234236,"l":143.8403920256,"c":144.012258231,"v":310427.8371426145,"t":1728126000}
+{"o":144.012258231,"h":144.6264446478,"l":143.9190653555,"c":144.5737105081,"v":359578.3031479719,"t":1728129600}
+{"o":144.5737105081,"h":144.7419808696,"l":143.2575206315,"c":143.3144038054,"v":422603.8863033313,"t":1728133200}
+{"o":143.3144038054,"h":144.4774937814,"l":143.0492769136,"c":143.6769469544,"v":428975.7702561573,"t":1728136800}
+{"o":143.6769469544,"h":143.8688983662,"l":143.082156458,"c":143.4177559251,"v":307394.8137162175,"t":1728140400}
+{"o":143.4177559251,"h":143.5563948031,"l":142.674402361,"c":142.7147463662,"v":357745.4833299512,"t":1728144000}
+{"o":142.7147463662,"h":143.3924937152,"l":142.6484740397,"c":143.2619803277,"v":358092.6542220323,"t":1728147600}
+{"o":143.2619803277,"h":143.4439074852,"l":142.0571627472,"c":142.814985631,"v":537881.7364067974,"t":1728151200}
+{"o":142.814985631,"h":143.3373427818,"l":142.4928016563,"c":142.683030698,"v":503572.0848301244,"t":1728154800}
+{"o":142.683030698,"h":142.7672548919,"l":141.5024578576,"c":141.5524079164,"v":351810.0590905763,"t":1728158400}
+{"o":141.5524079164,"h":142.7516116784,"l":141.5524079164,"c":142.1587976254,"v":293348.6187529289,"t":1728162000}
+{"o":142.1587976254,"h":143.5055978767,"l":142.1398215426,"c":143.4924082397,"v":316158.7301489881,"t":1728165600}
+{"o":143.4924082397,"h":143.4976393787,"l":142.8476764162,"c":143.1045831039,"v":337712.2017211915,"t":1728169200}
+{"o":143.1045831039,"h":143.2219584333,"l":142.5210694614,"c":142.8240160596,"v":268867.5665764745,"t":1728172800}
+{"o":142.8240160596,"h":144.0303947652,"l":142.6432602641,"c":144.0254981345,"v":356228.7245643827,"t":1728176400}
+{"o":144.0254981345,"h":144.0946129114,"l":143.4285734083,"c":143.6922236323,"v":346160.7153284124,"t":1728180000}
+{"o":143.6922236323,"h":144.5710007091,"l":143.1574377528,"c":143.2534096187,"v":259880.230790621,"t":1728183600}
+{"o":143.2534096187,"h":143.6759208679,"l":142.593565849,"c":142.9414782212,"v":238621.0385566605,"t":1728187200}
+{"o":142.9414782212,"h":143.437885478,"l":142.6852328272,"c":143.1593902742,"v":212903.5609869455,"t":1728190800}
+{"o":143.1593902742,"h":143.9105664345,"l":143.0684321398,"c":143.5960548369,"v":228888.4809187709,"t":1728194400}
+{"o":143.5960548369,"h":143.96131071,"l":143.3358047318,"c":143.4969446958,"v":231573.158282501,"t":1728198000}
+{"o":143.4969446958,"h":144.3036495565,"l":143.1571428948,"c":143.8390801063,"v":387185.0771688413,"t":1728201600}
+{"o":143.8390801063,"h":144.7917347562,"l":143.8036630053,"c":144.2738067888,"v":307187.5363052845,"t":1728205200}
+{"o":144.2738067888,"h":144.5913948522,"l":143.8852579194,"c":144.0530247826,"v":323567.1061334815,"t":1728208800}
+{"o":144.0530247826,"h":144.9355045089,"l":143.9224601471,"c":144.5661155906,"v":372123.346668551,"t":1728212400}
+{"o":144.5661155906,"h":145.1684188883,"l":144.4830244635,"c":145.0721398616,"v":360717.0228146891,"t":1728216000}
+{"o":145.0721398616,"h":145.5553564974,"l":144.9241475701,"c":144.9320347887,"v":419267.2457591165,"t":1728219600}
+{"o":144.9320347887,"h":147.1357721899,"l":144.6536746073,"c":146.9252194823,"v":521975.6387285317,"t":1728223200}
+{"o":146.9252194823,"h":147.2119068249,"l":145.1897345088,"c":146.5885730365,"v":710492.4764961608,"t":1728226800}
+{"o":146.5885730365,"h":147.0851654548,"l":145.4366022351,"c":145.4414525257,"v":597607.7713932175,"t":1728230400}
+{"o":145.4414525257,"h":146.1622021051,"l":145.3862284094,"c":145.620307818,"v":429390.5608083559,"t":1728234000}
+{"o":145.620307818,"h":146.5613295784,"l":145.620307818,"c":146.4236149418,"v":408656.7019109172,"t":1728237600}
+{"o":146.4236149418,"h":147.0947039752,"l":145.7904721086,"c":145.9884913555,"v":430834.9024347891,"t":1728241200}
+{"o":153.0347651787,"h":153.7095462566,"l":152.4061128448,"c":153.0347651787,"v":393308.9919419828,"t":1721044800}
+{"o":153.0347651787,"h":154.9931471215,"l":152.4358455411,"c":153.9886105838,"v":452897.5724246032,"t":1721048400}
+{"o":153.9886105838,"h":154.9291222633,"l":152.574315168,"c":154.2074101668,"v":476818.7803835162,"t":1721052000}
+{"o":154.2074101668,"h":154.9868885977,"l":153.1218226961,"c":153.7499576491,"v":529899.4264585753,"t":1721055600}
+{"o":153.7499576491,"h":155.8149149358,"l":153.4116596896,"c":154.7582573945,"v":656751.4677869147,"t":1721059200}
+{"o":154.7582573945,"h":156.3622639694,"l":154.2903365393,"c":155.0850437128,"v":597471.9503237606,"t":1721062800}
+{"o":155.0850437128,"h":157.3941859892,"l":154.5750112224,"c":156.6983202122,"v":583286.6433498149,"t":1721066400}
+{"o":156.6983202122,"h":158.1089036476,"l":155.5900925715,"c":156.2546480696,"v":691018.3366137628,"t":1721070000}
+{"o":156.2546480696,"h":157.9035297101,"l":156.1162437233,"c":157.5409237734,"v":509256.8310394469,"t":1721073600}
+{"o":157.5409237734,"h":158.3386522498,"l":156.7633591542,"c":156.8358415111,"v":461159.2207184431,"t":1721077200}
+{"o":156.8358415111,"h":160.2731469653,"l":156.7430770053,"c":159.6086095814,"v":579637.1560413681,"t":1721080800}
+{"o":159.6086095814,"h":160.7568221588,"l":158.7396021649,"c":160.0957227522,"v":618378.4482551244,"t":1721084400}
+{"o":160.0957227522,"h":160.8908098934,"l":158.6299480331,"c":158.8140818802,"v":670165.9175636129,"t":1721088000}
+{"o":158.8140818802,"h":159.4464459001,"l":158.1473846652,"c":159.07495736,"v":458225.2301713902,"t":1721091600}
+{"o":159.07495736,"h":159.1232997116,"l":157.1201755639,"c":157.4235782305,"v":394518.801519013,"t":1721095200}
+{"o":157.4235782305,"h":158.8885719861,"l":156.9686497315,"c":158.6658296973,"v":393131.5764851304,"t":1721098800}
+{"o":158.6658296973,"h":159.3699946978,"l":158.1539258543,"c":158.8982483142,"v":358045.6254504008,"t":1721102400}
+{"o":158.8982483142,"h":159.5511470987,"l":153.9110909966,"c":156.2460575118,"v":584098.2308563569,"t":1721106000}
+{"o":156.2460575118,"h":157.6792998469,"l":154.501151831,"c":154.6216479396,"v":461750.487874034,"t":1721109600}
+{"o":154.6216479396,"h":156.4216825416,"l":154.5855307128,"c":155.2727897052,"v":487408.8515214326,"t":1721113200}
+{"o":155.2727897052,"h":156.2691389398,"l":153.350202884,"c":155.2159661693,"v":467965.4840295414,"t":1721116800}
+{"o":155.2159661693,"h":156.6209671497,"l":154.6507693661,"c":155.85930555,"v":403710.9486138572,"t":1721120400}
+{"o":155.85930555,"h":157.3185238189,"l":155.4725312601,"c":157.1936488661,"v":428769.0136486241,"t":1721124000}
+{"o":157.1936488661,"h":158.3472530607,"l":156.5595181418,"c":158.1164452293,"v":473380.7594268996,"t":1721127600}
+{"o":158.1164452293,"h":158.7365551909,"l":156.5196849848,"c":156.6692642522,"v":493969.1931394817,"t":1721131200}
+{"o":156.6692642522,"h":158.05035587,"l":156.391815133,"c":156.4543506268,"v":485284.3908589192,"t":1721134800}
+{"o":156.4543506268,"h":157.0838740171,"l":155.2947202054,"c":156.6929636263,"v":519248.8217701135,"t":1721138400}
+{"o":156.6929636263,"h":162.1905735695,"l":156.4179365872,"c":161.7290605891,"v":682046.8311900926,"t":1721142000}
+{"o":161.7290605891,"h":162.6238951154,"l":159.7810208583,"c":161.7489852326,"v":802363.2110408624,"t":1721145600}
+{"o":161.7489852326,"h":163.3045098428,"l":160.9461954726,"c":162.9232270999,"v":589200.5038897974,"t":1721149200}
+{"o":162.9232270999,"h":163.1751928717,"l":161.9194421478,"c":162.8229596408,"v":548293.3629416795,"t":1721152800}
+{"o":162.8229596408,"h":163.31718138,"l":161.7930903077,"c":162.7308668465,"v":380021.0935680007,"t":1721156400}
+{"o":162.7308668465,"h":162.8468760517,"l":160.4636409314,"c":160.5279157847,"v":457089.394911117,"t":1721160000}
+{"o":160.5279157847,"h":162.0247050902,"l":160.3734681988,"c":161.3438877551,"v":371016.7246664676,"t":1721163600}
+{"o":161.3438877551,"h":161.5634042465,"l":159.8648357919,"c":160.7741867045,"v":429393.3212551347,"t":1721167200}
+{"o":160.7741867045,"h":162.6487219125,"l":160.5510855614,"c":161.4259522644,"v":352343.4845174724,"t":1721170800}
+{"o":161.4259522644,"h":162.4542867167,"l":161.2225953714,"c":162.1342893466,"v":398722.1855504686,"t":1721174400}
+{"o":162.1342893466,"h":164.6579321164,"l":162.0355073208,"c":162.7668591292,"v":552148.8295706104,"t":1721178000}
+{"o":162.7668591292,"h":163.3392313498,"l":161.8724130341,"c":161.9521147337,"v":356117.0436660342,"t":1721181600}
+{"o":161.9521147337,"h":162.0390183267,"l":160.8495713162,"c":161.8014279033,"v":359901.2765650902,"t":1721185200}
+{"o":161.8014279033,"h":162.4280262366,"l":161.0577955604,"c":162.1560758012,"v":356841.1146823174,"t":1721188800}
+{"o":162.1560758012,"h":163.3780580978,"l":161.8795253828,"c":162.2784273499,"v":425894.3057090354,"t":1721192400}
+{"o":162.2784273499,"h":163.0637466911,"l":161.7403690844,"c":162.0207308235,"v":334846.864087156,"t":1721196000}
+{"o":162.0207308235,"h":162.0987014776,"l":160.8727799244,"c":161.441391002,"v":342586.1137613029,"t":1721199600}
+{"o":161.441391002,"h":163.5261277821,"l":160.3662335525,"c":162.7435132697,"v":426921.2777976702,"t":1721203200}
+{"o":162.7435132697,"h":164.3731158523,"l":162.31733629,"c":164.3242727335,"v":345314.4878729347,"t":1721206800}
+{"o":164.3242727335,"h":164.3255736456,"l":163.1843094929,"c":163.3721684307,"v":304319.7220304788,"t":1721210400}
+{"o":163.3721684307,"h":163.4402426999,"l":161.0325821943,"c":161.6005590698,"v":367824.4158601669,"t":1721214000}
+{"o":161.6005590698,"h":162.2686358923,"l":161.2629491902,"c":161.6582862618,"v":346347.4188153898,"t":1721217600}
+{"o":161.6582862618,"h":162.8212496766,"l":160.4635117923,"c":162.6194143249,"v":435710.7255148822,"t":1721221200}
+{"o":162.6194143249,"h":162.7840719027,"l":160.80418429,"c":161.0959509036,"v":405737.8616652376,"t":1721224800}
+{"o":161.0959509036,"h":161.4043909521,"l":158.4981084426,"c":158.8987762732,"v":435919.9713681596,"t":1721228400}
+{"o":158.8987762732,"h":159.0716443401,"l":155.4076474231,"c":156.6482561841,"v":589353.1842260322,"t":1721232000}
+{"o":156.6482561841,"h":158.1047320859,"l":156.3719234301,"c":157.1812406129,"v":436586.9687805172,"t":1721235600}
+{"o":157.1812406129,"h":158.37514981,"l":156.8759709153,"c":157.3596505548,"v":341985.1101623495,"t":1721239200}
+{"o":157.3596505548,"h":158.1584895442,"l":156.8643678668,"c":157.495394217,"v":344895.2306137403,"t":1721242800}
+{"o":157.495394217,"h":158.07000624,"l":156.9103200914,"c":156.9411672816,"v":353271.2907864622,"t":1721246400}
+{"o":156.9411672816,"h":157.525484071,"l":155.6582395256,"c":157.1884734865,"v":411864.8356038606,"t":1721250000}
+{"o":157.1884734865,"h":157.6780129041,"l":156.4245354228,"c":156.6580187219,"v":391417.6193506386,"t":1721253600}
+{"o":156.6580187219,"h":156.9886447858,"l":155.9349835721,"c":156.2523196984,"v":314262.8861167582,"t":1721257200}
+{"o":156.2523196984,"h":159.0337106277,"l":156.1979619947,"c":158.6723849111,"v":333718.8768178594,"t":1721260800}
+{"o":158.6723849111,"h":159.9510519566,"l":158.30534469,"c":159.8825297463,"v":316497.0850600965,"t":1721264400}
+{"o":159.8825297463,"h":160.5988329828,"l":157.7267619258,"c":159.3139785651,"v":389378.3174582057,"t":1721268000}
+{"o":159.3139785651,"h":160.2875960493,"l":159.1152787463,"c":159.6777019593,"v":318381.1173419929,"t":1721271600}
+{"o":159.6777019593,"h":159.7999726119,"l":158.2205947302,"c":158.4480039127,"v":342007.2554103859,"t":1721275200}
+{"o":158.4480039127,"h":160.2925485604,"l":157.8130221782,"c":159.9107002713,"v":356226.549134275,"t":1721278800}
+{"o":159.9107002713,"h":160.6896037404,"l":159.4326362535,"c":160.5283701713,"v":401698.2835688762,"t":1721282400}
+{"o":160.5283701713,"h":160.6483837373,"l":159.3247043595,"c":159.3847637401,"v":440878.7863309729,"t":1721286000}
+{"o":159.3847637401,"h":160.3067411946,"l":158.9576445779,"c":160.1746809524,"v":413802.931792227,"t":1721289600}
+{"o":160.1746809524,"h":160.6642198193,"l":159.7628582959,"c":160.2041429537,"v":383363.4955481871,"t":1721293200}
+{"o":160.2041429537,"h":160.2041429537,"l":158.999480813,"c":159.9416076276,"v":361493.1746196506,"t":1721296800}
+{"o":159.9416076276,"h":160.3417927883,"l":159.1807689489,"c":160.2012748621,"v":382938.775292767,"t":1721300400}
+{"o":160.2012748621,"h":162.234189953,"l":160.1468780218,"c":161.6870083967,"v":438706.4474507624,"t":1721304000}
+{"o":161.6870083967,"h":162.3464945731,"l":160.7536013256,"c":161.4661720175,"v":451845.9715211872,"t":1721307600}
+{"o":161.4661720175,"h":161.8844075723,"l":158.3539361155,"c":158.7980432451,"v":559310.1454070985,"t":1721311200}
+{"o":158.7980432451,"h":158.7980432451,"l":156.7938720569,"c":157.1094753429,"v":569747.6900432693,"t":1721314800}
+{"o":157.1094753429,"h":158.4151595914,"l":155.7950067742,"c":158.2647663899,"v":496916.8785408235,"t":1721318400}
+{"o":158.2647663899,"h":158.3972985244,"l":156.5424431741,"c":156.6924664196,"v":396582.3105380422,"t":1721322000}
+{"o":156.6924664196,"h":158.072252994,"l":156.1355161562,"c":157.1232292258,"v":455128.4955366428,"t":1721325600}
+{"o":157.1232292258,"h":158.2330287484,"l":156.2654738577,"c":157.6635664589,"v":389409.3657772888,"t":1721329200}
+{"o":157.6635664589,"h":158.7428962793,"l":157.0789991655,"c":158.7428962793,"v":342971.5317343587,"t":1721332800}
+{"o":158.7428962793,"h":159.1994945748,"l":158.186647194,"c":159.1187123028,"v":327008.5164573999,"t":1721336400}
+{"o":159.1187123028,"h":161.1959975784,"l":158.6593099905,"c":160.6476271647,"v":406271.2560710859,"t":1721340000}
+{"o":160.6476271647,"h":160.9810487924,"l":159.6391360136,"c":159.9369957604,"v":336877.4922481179,"t":1721343600}
+{"o":159.9369957604,"h":160.1168817971,"l":158.4643172867,"c":158.7690393438,"v":421974.3564510486,"t":1721347200}
+{"o":158.7690393438,"h":159.3217393631,"l":156.9483145074,"c":159.2573377191,"v":353554.9290215406,"t":1721350800}
+{"o":159.2573377191,"h":160.4692227774,"l":158.7003659722,"c":159.450265131,"v":336089.5478148411,"t":1721354400}
+{"o":159.450265131,"h":162.696425932,"l":159.4032450182,"c":162.5385514135,"v":425369.6757362011,"t":1721358000}
+{"o":162.5385514135,"h":163.0964236778,"l":161.5339194862,"c":161.5351683414,"v":352194.4599184149,"t":1721361600}
+{"o":161.5351683414,"h":163.0943912086,"l":161.4159757149,"c":162.9561368047,"v":331725.8766330482,"t":1721365200}
+{"o":162.9561368047,"h":166.2982345084,"l":162.863073914,"c":165.2045676072,"v":459835.9894629465,"t":1721368800}
+{"o":165.2045676072,"h":165.2272413409,"l":161.5938647343,"c":162.207792033,"v":444158.1647894525,"t":1721372400}
+{"o":162.207792033,"h":163.0573568897,"l":160.0147734908,"c":162.5841551832,"v":529184.2895770763,"t":1721376000}
+{"o":162.5841551832,"h":164.1302685946,"l":161.1741296619,"c":161.4436482953,"v":487539.0837904204,"t":1721379600}
+{"o":161.4436482953,"h":163.7234416048,"l":161.0841975414,"c":162.7602596866,"v":390999.6804879212,"t":1721383200}
+{"o":162.7602596866,"h":163.6265306194,"l":162.4381066426,"c":163.3649036547,"v":336283.6730361394,"t":1721386800}
+{"o":163.3649036547,"h":165.0195071923,"l":163.0257758889,"c":164.6222970573,"v":380138.749139689,"t":1721390400}
+{"o":164.6222970573,"h":168.5910895154,"l":163.1715636645,"c":167.7842425782,"v":513541.5639176846,"t":1721394000}
+{"o":167.7842425782,"h":169.6360443461,"l":167.370090311,"c":169.5368979965,"v":580211.1060191581,"t":1721397600}
+{"o":169.5368979965,"h":169.8338184948,"l":167.9084685347,"c":169.6561859616,"v":592432.0619133289,"t":1721401200}
+{"o":169.6561859616,"h":172.4204623717,"l":169.591428481,"c":170.1058931108,"v":680847.8773415945,"t":1721404800}
+{"o":170.1058931108,"h":171.5105045325,"l":169.6057130286,"c":171.3387971434,"v":464547.5971027486,"t":1721408400}
+{"o":171.3387971434,"h":171.4419453237,"l":169.1099130147,"c":170.660118878,"v":371139.0382229476,"t":1721412000}
+{"o":170.660118878,"h":171.8278326279,"l":170.4630958198,"c":171.314847613,"v":464788.1330323518,"t":1721415600}
+{"o":171.314847613,"h":171.424858889,"l":168.8109103847,"c":169.9453343415,"v":445730.709651046,"t":1721419200}
+{"o":169.9453343415,"h":170.8135440538,"l":168.810010798,"c":168.965177488,"v":396919.5680013166,"t":1721422800}
+{"o":168.965177488,"h":170.3183166677,"l":168.965177488,"c":169.5838487227,"v":381453.1166500266,"t":1721426400}
+{"o":169.5838487227,"h":170.4577599902,"l":169.5526214974,"c":170.0169428287,"v":339467.9758410325,"t":1721430000}
+{"o":170.0169428287,"h":170.643009575,"l":169.1617961245,"c":170.2874477036,"v":376630.8885455792,"t":1721433600}
+{"o":170.2874477036,"h":171.672004885,"l":170.1686026665,"c":171.1028452717,"v":336320.1050786026,"t":1721437200}
+{"o":171.1028452717,"h":172.6711406493,"l":170.6759215047,"c":171.8144099488,"v":292452.2275839559,"t":1721440800}
+{"o":171.8144099488,"h":172.3796112931,"l":170.3960158351,"c":170.4972847449,"v":279760.1337944234,"t":1721444400}
+{"o":170.4972847449,"h":171.2801718942,"l":170.4317393227,"c":171.1858600212,"v":263746.1686092971,"t":1721448000}
+{"o":171.1858600212,"h":171.236484481,"l":170.048739501,"c":170.8323033408,"v":312248.312926789,"t":1721451600}
+{"o":170.8323033408,"h":171.179156204,"l":169.9350176372,"c":170.0640944969,"v":294962.2093121923,"t":1721455200}
+{"o":170.0640944969,"h":170.3442816046,"l":169.3175301444,"c":169.4646147056,"v":278704.2593441529,"t":1721458800}
+{"o":169.4646147056,"h":170.2896108928,"l":169.2289462256,"c":169.5543954787,"v":295276.6662331269,"t":1721462400}
+{"o":169.5543954787,"h":170.6928222877,"l":169.1398117395,"c":169.9272629953,"v":310547.2807600976,"t":1721466000}
+{"o":169.9272629953,"h":170.3686101171,"l":169.3286643632,"c":169.5450554685,"v":331107.4828837897,"t":1721469600}
+{"o":169.5450554685,"h":169.6695002946,"l":168.5360628386,"c":168.8342284767,"v":309588.0134829651,"t":1721473200}
+{"o":168.8342284767,"h":169.7926166644,"l":168.8342284767,"c":169.2968479949,"v":325716.6935975787,"t":1721476800}
+{"o":169.2968479949,"h":169.5736651576,"l":168.1666524112,"c":169.0814990348,"v":376708.558482562,"t":1721480400}
+{"o":169.0814990348,"h":170.2568125936,"l":168.8947830177,"c":169.9154134167,"v":520065.6806201761,"t":1721484000}
+{"o":169.9154134167,"h":170.5756348091,"l":169.6056319511,"c":170.0576479526,"v":416100.4023442087,"t":1721487600}
+{"o":170.0576479526,"h":171.2962887501,"l":169.8031367199,"c":170.5363755845,"v":443485.2020461307,"t":1721491200}
+{"o":170.5363755845,"h":175.2680542217,"l":170.1871108364,"c":175.0764435367,"v":515900.1332517574,"t":1721494800}
+{"o":175.0764435367,"h":175.4319293094,"l":173.9894377254,"c":174.4495827948,"v":388218.4422533252,"t":1721498400}
+{"o":174.4495827948,"h":175.0628403433,"l":173.0561686943,"c":173.3240857416,"v":379935.3005008626,"t":1721502000}
+{"o":173.3240857416,"h":174.953934659,"l":173.2863308064,"c":174.5327250001,"v":365042.9053664162,"t":1721505600}
+{"o":174.5327250001,"h":175.4420335455,"l":173.5776594487,"c":175.3630840671,"v":362589.7550389986,"t":1721509200}
+{"o":175.3630840671,"h":175.9260752663,"l":173.8089751315,"c":174.2266497747,"v":361678.5030266021,"t":1721512800}
+{"o":174.2266497747,"h":175.1798793571,"l":174.0889700341,"c":174.4494065944,"v":259333.486168459,"t":1721516400}
+{"o":174.4494065944,"h":175.0350743381,"l":173.6623702479,"c":173.8844860572,"v":269305.4451370573,"t":1721520000}
+{"o":173.8844860572,"h":175.3489719827,"l":173.8148853576,"c":174.8877573522,"v":291563.6486080701,"t":1721523600}
+{"o":174.8877573522,"h":176.30581558,"l":174.4028806001,"c":174.4736451792,"v":294223.6097256208,"t":1721527200}
+{"o":174.4736451792,"h":174.8879662726,"l":173.9169048608,"c":174.0314384047,"v":274138.9228280443,"t":1721530800}
+{"o":174.0314384047,"h":174.6423094633,"l":173.8007056338,"c":173.9914305524,"v":272063.5779119762,"t":1721534400}
+{"o":173.9914305524,"h":174.2887547832,"l":173.3812124822,"c":173.9885147308,"v":295291.5925488268,"t":1721538000}
+{"o":173.9885147308,"h":174.2568744494,"l":172.0267193583,"c":172.2183217356,"v":331372.4178998649,"t":1721541600}
+{"o":172.2183217356,"h":172.7556758326,"l":171.867967882,"c":172.1638680605,"v":300853.6222382018,"t":1721545200}
+{"o":172.1638680605,"h":172.806232145,"l":172.1043428803,"c":172.3408872058,"v":277393.0069654356,"t":1721548800}
+{"o":172.3408872058,"h":173.5348022642,"l":172.138779854,"c":173.5311052288,"v":276919.3182141507,"t":1721552400}
+{"o":173.5311052288,"h":173.8503610455,"l":172.9868118599,"c":173.0218590252,"v":299740.237271874,"t":1721556000}
+{"o":173.0218590252,"h":173.803463823,"l":172.9357935158,"c":173.7127329634,"v":325561.9002313144,"t":1721559600}
+{"o":173.7127329634,"h":174.242307797,"l":173.233793794,"c":173.5582037807,"v":352495.2872454646,"t":1721563200}
+{"o":173.5582037807,"h":174.2258001265,"l":172.4583456336,"c":173.0364383658,"v":358103.1020145073,"t":1721566800}
+{"o":173.0364383658,"h":175.3640589479,"l":172.2997812456,"c":174.9149502139,"v":487556.7136640426,"t":1721570400}
+{"o":174.9149502139,"h":177.3983826943,"l":173.9597247418,"c":176.2997560468,"v":551079.7970508423,"t":1721574000}
+{"o":176.2997560468,"h":178.0797701979,"l":175.3974156559,"c":177.8455945991,"v":489601.989718708,"t":1721577600}
+{"o":177.8455945991,"h":178.0664528716,"l":173.5560121803,"c":174.3850760294,"v":602098.9240445107,"t":1721581200}
+{"o":174.3850760294,"h":178.7310835862,"l":171.4827923116,"c":175.8017972788,"v":1140542.8053943745,"t":1721584800}
+{"o":175.8017972788,"h":178.925915795,"l":175.1909542183,"c":178.8398284307,"v":555300.7957214911,"t":1721588400}
+{"o":178.8398284307,"h":185.4811359312,"l":178.3196625248,"c":183.1381659525,"v":837308.1660450603,"t":1721592000}
+{"o":183.1381659525,"h":185.6524212375,"l":182.3539289201,"c":185.1844854996,"v":642034.5215363045,"t":1721595600}
+{"o":185.1844854996,"h":185.2780222168,"l":181.9091599707,"c":184.8019039056,"v":579239.2709063343,"t":1721599200}
+{"o":184.8019039056,"h":186.3229585311,"l":184.44189183,"c":185.3092855096,"v":502305.1878532346,"t":1721602800}
+{"o":185.3092855096,"h":186.5460235622,"l":183.6021044292,"c":183.8758013555,"v":524855.9224902163,"t":1721606400}
+{"o":183.8758013555,"h":184.1800568722,"l":182.1425048749,"c":182.2623262574,"v":456306.2890410568,"t":1721610000}
+{"o":182.2623262574,"h":184.0699117342,"l":181.9281277922,"c":183.2049958989,"v":442536.8884588696,"t":1721613600}
+{"o":183.2049958989,"h":183.377518258,"l":181.5703624179,"c":181.7573361501,"v":384090.7468988309,"t":1721617200}
+{"o":181.7573361501,"h":182.6120437155,"l":181.478680507,"c":182.1521369691,"v":352349.5805654232,"t":1721620800}
+{"o":182.1521369691,"h":182.3873288146,"l":179.0667281112,"c":180.1300639778,"v":411317.8386058584,"t":1721624400}
+{"o":180.1300639778,"h":180.9728529999,"l":179.1323501084,"c":180.333332809,"v":539206.9179580003,"t":1721628000}
+{"o":180.333332809,"h":180.334587953,"l":178.5158695894,"c":179.2636604044,"v":432070.2691632116,"t":1721631600}
+{"o":179.2636604044,"h":180.2256318389,"l":177.6845256434,"c":178.1145574889,"v":433849.3998430363,"t":1721635200}
+{"o":178.1145574889,"h":179.7968876974,"l":177.5987021024,"c":179.7968876974,"v":386946.0224998274,"t":1721638800}
+{"o":179.7968876974,"h":181.9076688647,"l":179.5524508759,"c":180.3192930533,"v":393257.5364824691,"t":1721642400}
+{"o":180.3192930533,"h":181.7408353227,"l":180.1064080075,"c":181.5096911535,"v":366817.350719157,"t":1721646000}
+{"o":181.5096911535,"h":182.0313361879,"l":180.3073973659,"c":181.2726712929,"v":386800.4400728515,"t":1721649600}
+{"o":181.2726712929,"h":182.6841992634,"l":178.9704082531,"c":179.5578779031,"v":493003.1650356711,"t":1721653200}
+{"o":179.5578779031,"h":181.0238243042,"l":178.012502126,"c":178.963901661,"v":534684.128063224,"t":1721656800}
+{"o":178.963901661,"h":181.4806967052,"l":177.9086486112,"c":180.6566353152,"v":504198.9024923502,"t":1721660400}
+{"o":180.6566353152,"h":181.564644426,"l":179.8347023347,"c":180.069250452,"v":513024.9539246305,"t":1721664000}
+{"o":180.069250452,"h":182.2392386802,"l":179.5142592877,"c":182.0565202271,"v":409686.703247564,"t":1721667600}
+{"o":182.0565202271,"h":183.7137666249,"l":181.7519218398,"c":181.8833699472,"v":449047.7905386602,"t":1721671200}
+{"o":181.8833699472,"h":183.939041449,"l":181.6382023378,"c":183.7539594057,"v":420879.2484656224,"t":1721674800}
+{"o":183.7539594057,"h":184.2768905818,"l":182.6628985941,"c":183.4264592209,"v":549887.3707363328,"t":1721678400}
+{"o":183.4264592209,"h":183.4393899387,"l":180.6353084016,"c":181.0265921302,"v":528513.5028751713,"t":1721682000}
+{"o":181.0265921302,"h":181.0609822483,"l":178.7962893784,"c":179.3763362095,"v":503210.0251651056,"t":1721685600}
+{"o":179.3763362095,"h":180.2673087359,"l":178.0180263279,"c":179.7557690845,"v":396475.867773959,"t":1721689200}
+{"o":179.7557690845,"h":181.4116282785,"l":179.5590814597,"c":179.7243243824,"v":390841.1819004074,"t":1721692800}
+{"o":179.7243243824,"h":180.2817400777,"l":178.3333850624,"c":179.1985001236,"v":410399.1536373267,"t":1721696400}
+{"o":179.1985001236,"h":180.3800617543,"l":177.9994976955,"c":180.3297107428,"v":377755.2369619029,"t":1721700000}
+{"o":180.3297107428,"h":180.7120162897,"l":179.7405459732,"c":179.9012090065,"v":489774.2234507334,"t":1721703600}
+{"o":179.9012090065,"h":179.9760060026,"l":176.2576532248,"c":176.4731870105,"v":508273.0764510162,"t":1721707200}
+{"o":176.4731870105,"h":176.6921359131,"l":174.5526701675,"c":175.2624298916,"v":524188.739348435,"t":1721710800}
+{"o":175.2624298916,"h":176.8197859289,"l":174.8930170652,"c":175.8531303732,"v":534264.3194779718,"t":1721714400}
+{"o":175.8531303732,"h":177.0973291887,"l":175.6045336245,"c":176.8408863539,"v":422950.2156287433,"t":1721718000}
+{"o":176.8408863539,"h":178.9054780079,"l":176.5294342106,"c":178.1317974196,"v":418125.7696750775,"t":1721721600}
+{"o":178.1317974196,"h":179.0826261203,"l":177.537717169,"c":178.6823410449,"v":380059.6276119139,"t":1721725200}
+{"o":178.6823410449,"h":179.5457090358,"l":178.1235953259,"c":178.1235953259,"v":361766.0336970816,"t":1721728800}
+{"o":178.1235953259,"h":178.1235953259,"l":174.9808045718,"c":176.4156734832,"v":444106.855440949,"t":1721732400}
+{"o":176.4156734832,"h":176.8857843148,"l":175.1143627912,"c":176.2596866374,"v":403224.8255160914,"t":1721736000}
+{"o":176.2596866374,"h":176.727165173,"l":173.0441358857,"c":174.6663157887,"v":594288.9059070939,"t":1721739600}
+{"o":174.6663157887,"h":179.227994544,"l":174.438677549,"c":179.0035228392,"v":700283.149151803,"t":1721743200}
+{"o":179.0035228392,"h":179.1218431129,"l":176.6024570759,"c":177.4018185197,"v":794281.0763968901,"t":1721746800}
+{"o":177.4018185197,"h":177.8245647121,"l":172.1863013995,"c":172.437188541,"v":717766.418263889,"t":1721750400}
+{"o":172.437188541,"h":174.8610143094,"l":171.4659224952,"c":174.5690813668,"v":830073.0988160446,"t":1721754000}
+{"o":174.5690813668,"h":175.1813492168,"l":173.2135362981,"c":173.4055588319,"v":610845.1243346542,"t":1721757600}
+{"o":173.4055588319,"h":174.6369891623,"l":172.3663119916,"c":172.7830187638,"v":550982.6473775782,"t":1721761200}
+{"o":172.7830187638,"h":175.0756159217,"l":172.6648964273,"c":174.6465969833,"v":516393.390010842,"t":1721764800}
+{"o":174.6465969833,"h":175.6624952966,"l":173.8717400401,"c":173.8717400401,"v":520055.4236858304,"t":1721768400}
+{"o":173.8717400401,"h":174.5429140094,"l":172.2474423815,"c":173.691827488,"v":440473.1485788211,"t":1721772000}
+{"o":173.691827488,"h":174.1926210791,"l":172.0483502664,"c":173.8150591343,"v":399945.9840641442,"t":1721775600}
+{"o":173.8150591343,"h":175.1517259681,"l":171.8207890484,"c":171.8773601856,"v":446296.2418662311,"t":1721779200}
+{"o":171.8773601856,"h":174.113907345,"l":171.7270895098,"c":172.3898728723,"v":415980.3205932694,"t":1721782800}
+{"o":172.3898728723,"h":174.2399352204,"l":171.8854605725,"c":174.1662767878,"v":376008.285769876,"t":1721786400}
+{"o":174.1662767878,"h":175.3605706933,"l":173.5341854958,"c":174.4729055789,"v":354001.8666287453,"t":1721790000}
+{"o":174.4729055789,"h":174.6649305723,"l":173.6213329241,"c":174.3281575257,"v":328792.9431445124,"t":1721793600}
+{"o":174.3281575257,"h":174.3922311999,"l":173.0408174753,"c":173.9700321715,"v":362815.485860998,"t":1721797200}
+{"o":173.9700321715,"h":175.0627853707,"l":173.5680533235,"c":174.6153254169,"v":317085.9735056894,"t":1721800800}
+{"o":174.6153254169,"h":175.4437373878,"l":174.2978605779,"c":175.0248895154,"v":336258.7562760355,"t":1721804400}
+{"o":175.0248895154,"h":178.2374403272,"l":174.4927221546,"c":177.5034772518,"v":470083.7709090839,"t":1721808000}
+{"o":177.5034772518,"h":177.8795120144,"l":176.7445262656,"c":177.3187586959,"v":384818.2810002484,"t":1721811600}
+{"o":177.3187586959,"h":178.5274432657,"l":177.1072110032,"c":178.3112142168,"v":358522.2072766832,"t":1721815200}
+{"o":178.3112142168,"h":179.3231863746,"l":178.2426385021,"c":178.6203578987,"v":368684.8488912918,"t":1721818800}
+{"o":178.6203578987,"h":178.8276145234,"l":177.0779649554,"c":177.3486115332,"v":380686.4775883216,"t":1721822400}
+{"o":177.3486115332,"h":179.8913309936,"l":177.2038661553,"c":178.1780270197,"v":477224.1372444278,"t":1721826000}
+{"o":178.1780270197,"h":182.745473055,"l":177.9241428254,"c":181.883436391,"v":609619.8671369796,"t":1721829600}
+{"o":181.883436391,"h":182.5939134076,"l":178.5746754764,"c":178.6492143107,"v":583022.2932471132,"t":1721833200}
+{"o":178.6492143107,"h":181.3936624604,"l":177.2703520238,"c":181.3936624604,"v":603978.0892398525,"t":1721836800}
+{"o":181.3936624604,"h":183.3769057002,"l":181.2647592451,"c":182.4345718571,"v":565538.4253064527,"t":1721840400}
+{"o":182.4345718571,"h":182.5567206077,"l":178.2612457611,"c":178.6718015769,"v":585455.7725162872,"t":1721844000}
+{"o":178.6718015769,"h":180.8835099002,"l":178.1236138703,"c":178.9499428129,"v":511113.8294672042,"t":1721847600}
+{"o":178.9499428129,"h":181.1648810765,"l":178.9499428129,"c":180.9254871624,"v":469365.397802814,"t":1721851200}
+{"o":180.9254871624,"h":181.0749792852,"l":176.4939782861,"c":178.2832426421,"v":668895.434971365,"t":1721854800}
+{"o":178.2832426421,"h":180.0663004489,"l":178.0038971333,"c":178.1661825335,"v":573910.3791119093,"t":1721858400}
+{"o":178.1661825335,"h":178.9970168037,"l":176.8633601956,"c":178.8372607975,"v":528154.8001209644,"t":1721862000}
+{"o":178.8372607975,"h":180.4328001638,"l":177.9569110364,"c":179.3612884822,"v":470183.3220065339,"t":1721865600}
+{"o":179.3612884822,"h":179.3660004262,"l":172.9489763479,"c":176.1253582185,"v":1091550.6311481625,"t":1721869200}
+{"o":176.1253582185,"h":176.1296979287,"l":169.1479728098,"c":171.5526279451,"v":894738.5405010383,"t":1721872800}
+{"o":171.5526279451,"h":171.8805762101,"l":170.0716513604,"c":171.3433361484,"v":498483.122257727,"t":1721876400}
+{"o":171.3433361484,"h":173.5870600848,"l":170.2325915533,"c":172.8115263714,"v":444782.6121834634,"t":1721880000}
+{"o":172.8115263714,"h":173.6731493409,"l":171.0556086776,"c":171.311920011,"v":358061.4781118094,"t":1721883600}
+{"o":171.311920011,"h":172.7457614655,"l":170.5090025856,"c":172.3840265247,"v":374057.0803056028,"t":1721887200}
+{"o":172.3840265247,"h":172.8501735876,"l":170.0645921289,"c":170.1777310347,"v":398465.9733319906,"t":1721890800}
+{"o":170.1777310347,"h":171.7331371775,"l":169.4368627549,"c":171.0402681951,"v":452603.4680635822,"t":1721894400}
+{"o":171.0402681951,"h":172.0009276143,"l":170.3630394334,"c":170.693149545,"v":371264.0432102815,"t":1721898000}
+{"o":170.693149545,"h":170.7603996378,"l":167.8756357569,"c":168.699441785,"v":569753.8054210019,"t":1721901600}
+{"o":168.699441785,"h":170.0832599819,"l":168.4279943523,"c":169.561011402,"v":490797.9196772393,"t":1721905200}
+{"o":169.561011402,"h":170.5705122513,"l":167.0925269371,"c":168.2159157823,"v":629613.7317287668,"t":1721908800}
+{"o":168.2159157823,"h":169.5278223436,"l":167.27305932,"c":168.8519654621,"v":665025.7718325584,"t":1721912400}
+{"o":168.8519654621,"h":172.2253593572,"l":166.5112486079,"c":172.0953071679,"v":840018.9717899874,"t":1721916000}
+{"o":172.0953071679,"h":172.8395263872,"l":170.381874083,"c":171.1578921631,"v":665339.2472439761,"t":1721919600}
+{"o":171.1578921631,"h":173.2557117366,"l":170.2727105721,"c":171.4922731234,"v":692524.7604017422,"t":1721923200}
+{"o":171.4922731234,"h":172.5313627938,"l":170.3754826097,"c":171.0299296721,"v":573185.7474609915,"t":1721926800}
+{"o":171.0299296721,"h":171.7100241234,"l":167.8064857624,"c":168.3689434412,"v":612254.2107483622,"t":1721930400}
+{"o":168.3689434412,"h":169.5272283248,"l":167.351724521,"c":168.8813396602,"v":636881.0838845619,"t":1721934000}
+{"o":168.8813396602,"h":171.2720203139,"l":166.2690821469,"c":171.2720203139,"v":633522.223777158,"t":1721937600}
+{"o":171.2720203139,"h":173.3914404415,"l":170.4578676949,"c":172.6676258176,"v":676807.8197018979,"t":1721941200}
+{"o":172.6676258176,"h":173.5759853815,"l":171.90957189,"c":173.0536009169,"v":494102.4424866871,"t":1721944800}
+{"o":173.0536009169,"h":173.6558615927,"l":171.9646843686,"c":172.657987933,"v":441763.5382384511,"t":1721948400}
+{"o":172.657987933,"h":174.2880298913,"l":172.4749819201,"c":173.7191120025,"v":469607.4494248679,"t":1721952000}
+{"o":173.7191120025,"h":175.0471543014,"l":173.3564723314,"c":174.8350719209,"v":511414.3900903363,"t":1721955600}
+{"o":174.8350719209,"h":176.8548403549,"l":174.6468941462,"c":176.4256107785,"v":498602.8956890819,"t":1721959200}
+{"o":176.4256107785,"h":177.7292459717,"l":175.919163156,"c":176.5254716079,"v":551640.8663456414,"t":1721962800}
+{"o":176.5254716079,"h":178.1660452812,"l":176.4242626896,"c":177.9843546317,"v":467603.7974498134,"t":1721966400}
+{"o":177.9843546317,"h":178.5266880893,"l":177.2323427876,"c":177.8340598427,"v":435259.5211716992,"t":1721970000}
+{"o":177.8340598427,"h":178.5289788752,"l":177.5708884983,"c":177.9868467578,"v":369060.8730664167,"t":1721973600}
+{"o":177.9868467578,"h":178.531544172,"l":177.4675622849,"c":177.5739624464,"v":348095.9885079908,"t":1721977200}
+{"o":177.5739624464,"h":179.1302081299,"l":177.5080542548,"c":178.9489918105,"v":381806.6144381028,"t":1721980800}
+{"o":178.9489918105,"h":180.877872365,"l":178.9489918105,"c":179.8176237447,"v":461601.153591939,"t":1721984400}
+{"o":179.8176237447,"h":180.4460296951,"l":179.0265129877,"c":179.4009833547,"v":438224.7594550189,"t":1721988000}
+{"o":179.4009833547,"h":179.8232169257,"l":178.9357705603,"c":179.5455592752,"v":357034.2461849544,"t":1721991600}
+{"o":179.5455592752,"h":180.2536222745,"l":178.653171138,"c":179.0532550633,"v":414058.1487401699,"t":1721995200}
+{"o":179.0532550633,"h":184.1826760831,"l":178.3481404844,"c":183.5700193698,"v":539063.3101375969,"t":1721998800}
+{"o":183.5700193698,"h":183.9534701355,"l":180.0126450315,"c":181.8000919369,"v":702371.2223370525,"t":1722002400}
+{"o":181.8000919369,"h":183.0480024162,"l":181.5699798467,"c":182.3715355071,"v":534357.2018021058,"t":1722006000}
+{"o":182.3715355071,"h":182.9121805822,"l":181.5694341146,"c":182.0203438067,"v":459435.8341750966,"t":1722009600}
+{"o":182.0203438067,"h":183.487218733,"l":181.8932722847,"c":182.6450236903,"v":415123.2817542588,"t":1722013200}
+{"o":182.6450236903,"h":183.3596849696,"l":182.3071612427,"c":183.3443493608,"v":396042.0828330896,"t":1722016800}
+{"o":183.3443493608,"h":183.8341965702,"l":182.6721427391,"c":183.1075667697,"v":422824.4894860972,"t":1722020400}
+{"o":183.1075667697,"h":183.1995194301,"l":181.9034639636,"c":182.3657578246,"v":382356.8549181041,"t":1722024000}
+{"o":182.3657578246,"h":183.7596716929,"l":182.0211294853,"c":183.1664700156,"v":364221.4041386999,"t":1722027600}
+{"o":183.1664700156,"h":184.1853652143,"l":182.8004351637,"c":184.0938584753,"v":353694.7912357524,"t":1722031200}
+{"o":184.0938584753,"h":184.5406062283,"l":183.6535933813,"c":183.8696780006,"v":342371.1252125981,"t":1722034800}
+{"o":183.8696780006,"h":184.2241805734,"l":182.7629879009,"c":183.2967351186,"v":380622.6252445452,"t":1722038400}
+{"o":183.2967351186,"h":183.3401474384,"l":182.3799194849,"c":182.5261373466,"v":335736.4054168462,"t":1722042000}
+{"o":182.5261373466,"h":185.0154145977,"l":182.1752512488,"c":184.7771350393,"v":368658.6712555184,"t":1722045600}
+{"o":184.7771350393,"h":185.7610532024,"l":183.3544773163,"c":183.5744590702,"v":380642.5294139648,"t":1722049200}
+{"o":183.5744590702,"h":184.8744212364,"l":183.3948650989,"c":184.8744212364,"v":315718.3752358438,"t":1722052800}
+{"o":184.8744212364,"h":185.9173084332,"l":184.4838588005,"c":184.5762441765,"v":365734.680649174,"t":1722056400}
+{"o":184.5762441765,"h":185.8230897299,"l":184.4639875357,"c":185.6257824159,"v":331225.1733134589,"t":1722060000}
+{"o":185.6257824159,"h":187.0757964898,"l":184.7446630539,"c":186.7126154884,"v":432511.7503241617,"t":1722063600}
+{"o":186.7126154884,"h":188.2210342264,"l":186.6959865455,"c":188.0761652982,"v":441972.5276269002,"t":1722067200}
+{"o":188.0761652982,"h":188.093885772,"l":187.1114995471,"c":187.266429105,"v":390741.7593221306,"t":1722070800}
+{"o":187.266429105,"h":187.4142855862,"l":186.1468830572,"c":186.2885765638,"v":350852.8469487907,"t":1722074400}
+{"o":186.2885765638,"h":186.4116479876,"l":185.2134843819,"c":186.2802595123,"v":439437.001489364,"t":1722078000}
+{"o":186.2802595123,"h":187.7280125631,"l":186.2687668538,"c":186.9962946809,"v":418227.1354926965,"t":1722081600}
+{"o":186.9962946809,"h":189.1498147166,"l":186.7636490955,"c":188.4015925375,"v":499663.0551022697,"t":1722085200}
+{"o":188.4015925375,"h":188.6037242513,"l":185.3134300248,"c":186.1081617107,"v":579047.7289585997,"t":1722088800}
+{"o":186.1081617107,"h":186.3798986939,"l":182.4253536115,"c":183.3428284314,"v":646384.6104385632,"t":1722092400}
+{"o":183.3428284314,"h":184.1163677032,"l":182.429103448,"c":182.6419896923,"v":519951.2878179454,"t":1722096000}
+{"o":182.6419896923,"h":183.4107178664,"l":181.345100565,"c":181.6630114393,"v":581785.3074119936,"t":1722099600}
+{"o":181.6630114393,"h":183.7275668899,"l":181.5116065389,"c":182.1694600144,"v":493863.1948224773,"t":1722103200}
+{"o":182.1694600144,"h":182.5042342739,"l":180.3060521083,"c":182.3620264435,"v":638669.8742620492,"t":1722106800}
+{"o":182.3620264435,"h":184.1209918842,"l":179.0013901954,"c":183.9448410248,"v":994043.3152162384,"t":1722110400}
+{"o":183.9448410248,"h":187.5936962821,"l":182.8478606346,"c":186.8900557622,"v":1164812.2799708694,"t":1722114000}
+{"o":186.8900557622,"h":187.6487058449,"l":186.1815222693,"c":186.556496524,"v":888266.4261922039,"t":1722117600}
+{"o":186.556496524,"h":186.556496524,"l":184.5282871907,"c":184.8373708955,"v":848987.2785389918,"t":1722121200}
+{"o":184.8373708955,"h":186.0338899301,"l":183.3373419237,"c":185.7636343197,"v":1338046.8026268762,"t":1722124800}
+{"o":185.7636343197,"h":187.5091821181,"l":185.6829476109,"c":186.5788702289,"v":881599.0075719884,"t":1722128400}
+{"o":186.5788702289,"h":187.0828249422,"l":185.568478347,"c":185.9396575785,"v":628206.1517765236,"t":1722132000}
+{"o":185.9396575785,"h":186.0437533877,"l":184.8902133365,"c":185.2264286934,"v":622221.1007353646,"t":1722135600}
+{"o":185.2264286934,"h":185.7237782142,"l":183.0422952259,"c":183.0935008674,"v":503263.7163294886,"t":1722139200}
+{"o":183.0935008674,"h":183.819832651,"l":181.9729824016,"c":183.5039612656,"v":538636.9622477795,"t":1722142800}
+{"o":183.5039612656,"h":183.748858237,"l":182.4963417684,"c":183.0370058811,"v":474039.5317318254,"t":1722146400}
+{"o":183.0370058811,"h":184.8915398341,"l":182.5545104685,"c":184.7082884716,"v":522927.8687960661,"t":1722150000}
+{"o":184.7082884716,"h":185.3412404089,"l":183.8993050522,"c":184.5945218089,"v":396621.2834026435,"t":1722153600}
+{"o":184.5945218089,"h":185.4313408083,"l":184.3771885568,"c":184.5329642117,"v":378849.4438725741,"t":1722157200}
+{"o":184.5329642117,"h":185.6396022017,"l":184.3447408371,"c":185.3619246059,"v":399147.9429959189,"t":1722160800}
+{"o":185.3619246059,"h":186.7238854101,"l":185.3253218841,"c":186.145414415,"v":538795.4017522827,"t":1722164400}
+{"o":186.145414415,"h":187.2764190722,"l":185.6564470652,"c":186.7213209237,"v":577994.9231777206,"t":1722168000}
+{"o":186.7213209237,"h":187.5311912065,"l":186.3986919195,"c":187.2270219447,"v":519499.4179233019,"t":1722171600}
+{"o":187.2270219447,"h":187.5058701411,"l":184.9782484835,"c":185.6229559063,"v":670245.4492781023,"t":1722175200}
+{"o":185.6229559063,"h":185.9163493897,"l":184.6471516026,"c":184.9551731418,"v":592300.4422569235,"t":1722178800}
+{"o":184.9551731418,"h":185.86591478,"l":184.2804109793,"c":184.4786706209,"v":512544.0577923513,"t":1722182400}
+{"o":184.4786706209,"h":185.197350017,"l":183.9789194379,"c":184.7222303276,"v":453912.7590850691,"t":1722186000}
+{"o":184.7222303276,"h":186.3537412353,"l":184.4200254911,"c":185.9728379696,"v":473563.796125804,"t":1722189600}
+{"o":185.9728379696,"h":186.4193882189,"l":185.2043853346,"c":185.6210453014,"v":496621.091745391,"t":1722193200}
+{"o":185.6210453014,"h":186.2477323412,"l":185.2406041773,"c":186.0967764134,"v":499093.2152730222,"t":1722196800}
+{"o":186.0967764134,"h":186.2443921031,"l":184.5458167699,"c":185.4257104159,"v":536884.8157127398,"t":1722200400}
+{"o":185.4257104159,"h":185.9123931758,"l":183.5429727927,"c":184.2701976932,"v":581821.2474608846,"t":1722204000}
+{"o":184.2701976932,"h":186.0232575225,"l":183.8981326625,"c":185.7737473693,"v":416122.4691855763,"t":1722207600}
+{"o":185.7737473693,"h":190.0287136029,"l":185.2728626668,"c":188.9730776006,"v":588608.3565635558,"t":1722211200}
+{"o":188.9730776006,"h":189.8497223279,"l":188.1454343192,"c":188.4460640448,"v":505742.4776352948,"t":1722214800}
+{"o":188.4460640448,"h":193.3695768167,"l":188.1641966997,"c":193.1578143111,"v":579475.6231287755,"t":1722218400}
+{"o":193.1578143111,"h":194.1966278774,"l":192.5476074148,"c":193.0834742674,"v":538029.1334110354,"t":1722222000}
+{"o":193.0834742674,"h":194.5796073572,"l":192.7912180304,"c":194.4427380057,"v":451357.5455362746,"t":1722225600}
+{"o":194.4427380057,"h":194.8139303799,"l":193.7724882793,"c":194.4651224907,"v":500199.8877143016,"t":1722229200}
+{"o":194.4651224907,"h":194.6328313898,"l":193.4491855104,"c":193.5768757631,"v":492302.7938555035,"t":1722232800}
+{"o":193.5768757631,"h":193.8928099319,"l":191.9864215603,"c":193.1512804492,"v":483662.2412198911,"t":1722236400}
+{"o":193.1512804492,"h":193.2776126332,"l":192.1601683974,"c":192.4779964262,"v":374543.4583273834,"t":1722240000}
+{"o":192.4779964262,"h":192.9779305715,"l":192.1937909804,"c":192.8350824944,"v":313545.5979350469,"t":1722243600}
+{"o":192.8350824944,"h":192.8485032403,"l":191.4982370806,"c":191.711112457,"v":366122.7464210835,"t":1722247200}
+{"o":191.711112457,"h":192.7670449232,"l":191.1949432644,"c":191.73798154,"v":421031.0112635267,"t":1722250800}
+{"o":191.73798154,"h":193.9584790166,"l":191.5379010175,"c":193.3808991501,"v":526827.8428108897,"t":1722254400}
+{"o":193.3808991501,"h":193.6424337485,"l":191.2442657949,"c":191.5389796464,"v":593396.3871468964,"t":1722258000}
+{"o":191.5389796464,"h":191.8027342938,"l":187.6218430682,"c":188.4773523665,"v":778764.534982275,"t":1722261600}
+{"o":188.4773523665,"h":189.0748077246,"l":186.46689753,"c":187.8561970841,"v":850156.1197489568,"t":1722265200}
+{"o":187.8561970841,"h":188.3235154895,"l":184.9799738175,"c":185.5889367613,"v":679560.1288881433,"t":1722268800}
+{"o":185.5889367613,"h":187.7880717555,"l":185.2297442086,"c":187.4759470481,"v":555374.9982938173,"t":1722272400}
+{"o":187.4759470481,"h":188.2384615173,"l":186.3696668996,"c":186.5097660769,"v":493770.9455006503,"t":1722276000}
+{"o":186.5097660769,"h":187.7056066466,"l":185.8603956375,"c":187.7000090837,"v":466766.8737033229,"t":1722279600}
+{"o":187.7000090837,"h":188.8845951293,"l":186.5126595725,"c":186.6403693046,"v":488503.2410226015,"t":1722283200}
+{"o":186.6403693046,"h":186.740031646,"l":183.8331343778,"c":184.7075614928,"v":526855.7918451331,"t":1722286800}
+{"o":184.7075614928,"h":185.9922472921,"l":183.970372429,"c":184.0683304949,"v":522422.1432362493,"t":1722290400}
+{"o":184.0683304949,"h":184.4714432787,"l":182.4459229872,"c":183.3345711089,"v":573639.6725619603,"t":1722294000}
+{"o":183.3345711089,"h":184.5896836709,"l":182.0036251304,"c":183.6911236544,"v":606978.4173870787,"t":1722297600}
+{"o":183.6911236544,"h":184.5181429218,"l":181.0937407722,"c":181.2319166969,"v":494802.1827925794,"t":1722301200}
+{"o":181.2319166969,"h":182.4641933733,"l":180.1562711357,"c":181.7241216228,"v":515042.9191648129,"t":1722304800}
+{"o":181.7241216228,"h":183.5931827133,"l":181.3213007983,"c":183.4171694872,"v":559176.3811111432,"t":1722308400}
+{"o":183.4171694872,"h":184.8403680952,"l":183.0473428108,"c":184.8124259222,"v":465921.9214521948,"t":1722312000}
+{"o":184.8124259222,"h":185.5404632824,"l":182.1008379659,"c":182.7915079983,"v":544085.1704947911,"t":1722315600}
+{"o":182.7915079983,"h":183.7177945627,"l":182.5753770536,"c":183.3418331076,"v":416735.6145222702,"t":1722319200}
+{"o":183.3418331076,"h":184.4336130114,"l":183.1335158396,"c":183.234207529,"v":442025.7969647273,"t":1722322800}
+{"o":183.234207529,"h":183.6781290458,"l":181.7074229718,"c":181.8591327193,"v":456957.1521033655,"t":1722326400}
+{"o":181.8591327193,"h":182.8529304491,"l":181.833521285,"c":182.3865694491,"v":418850.3707678122,"t":1722330000}
+{"o":182.3865694491,"h":182.6007939662,"l":181.1063046891,"c":181.6418102368,"v":488175.911110029,"t":1722333600}
+{"o":181.6418102368,"h":181.9922391487,"l":180.9103518278,"c":181.8187113485,"v":373957.3712690096,"t":1722337200}
+{"o":181.8187113485,"h":182.3245511688,"l":180.1161754222,"c":182.2119733357,"v":428378.4602384988,"t":1722340800}
+{"o":182.2119733357,"h":183.429875942,"l":180.1479147676,"c":180.4031892166,"v":602205.8887717309,"t":1722344400}
+{"o":180.4031892166,"h":182.7539404653,"l":179.5626300591,"c":181.4195767924,"v":769919.7651743572,"t":1722348000}
+{"o":181.4195767924,"h":182.7393735173,"l":179.903809451,"c":181.8364010835,"v":636862.1165152629,"t":1722351600}
+{"o":181.8364010835,"h":182.3517168716,"l":180.6558923802,"c":180.6777902972,"v":544669.0011540091,"t":1722355200}
+{"o":180.6777902972,"h":180.7740134358,"l":177.9543162532,"c":178.2144043316,"v":645587.8810861519,"t":1722358800}
+{"o":178.2144043316,"h":179.1713094106,"l":177.488006885,"c":178.7296394767,"v":566770.1100371996,"t":1722362400}
+{"o":178.7296394767,"h":179.0102924405,"l":177.0936036565,"c":178.7331885096,"v":581005.7662255655,"t":1722366000}
+{"o":178.7331885096,"h":180.7422591965,"l":176.3365539781,"c":180.5264525407,"v":649659.8486814209,"t":1722369600}
+{"o":180.5264525407,"h":180.7723257584,"l":179.8030873817,"c":180.3195433842,"v":441798.3143046672,"t":1722373200}
+{"o":180.3195433842,"h":180.4159135117,"l":179.5032317513,"c":180.1735876411,"v":392087.5633851212,"t":1722376800}
+{"o":180.1735876411,"h":180.8060866393,"l":179.6668047126,"c":179.9719999508,"v":330851.730723517,"t":1722380400}
+{"o":179.9719999508,"h":181.7703431074,"l":178.895648946,"c":181.589220544,"v":456791.0337436002,"t":1722384000}
+{"o":181.589220544,"h":182.4020117565,"l":180.6270038793,"c":182.2278968008,"v":394270.0246123626,"t":1722387600}
+{"o":182.2278968008,"h":182.5436039617,"l":180.85266629,"c":181.1970121624,"v":369544.097740059,"t":1722391200}
+{"o":181.1970121624,"h":182.3411101369,"l":181.0302430488,"c":181.7973901283,"v":398120.7613143545,"t":1722394800}
+{"o":181.7973901283,"h":181.9247322868,"l":178.9440658862,"c":179.9627610255,"v":430476.2811690019,"t":1722398400}
+{"o":179.9627610255,"h":182.6977091066,"l":179.0364026403,"c":182.5445129274,"v":473069.5066739944,"t":1722402000}
+{"o":182.5445129274,"h":184.5022507822,"l":182.3385954496,"c":184.2639187006,"v":477857.7117766294,"t":1722405600}
+{"o":184.2639187006,"h":184.6834003065,"l":183.7154218129,"c":183.9119382205,"v":383975.7310451421,"t":1722409200}
+{"o":183.9119382205,"h":184.9177353296,"l":183.2684225387,"c":184.7526227894,"v":403681.3626942699,"t":1722412800}
+{"o":184.7526227894,"h":185.3438944629,"l":183.9565463021,"c":184.3671111903,"v":350569.976664212,"t":1722416400}
+{"o":184.3671111903,"h":184.4675520943,"l":182.8524555959,"c":182.9410868037,"v":337378.8076934179,"t":1722420000}
+{"o":182.9410868037,"h":183.529741363,"l":182.1326397477,"c":182.4602787833,"v":379821.5228274532,"t":1722423600}
+{"o":182.4602787833,"h":183.2516233399,"l":181.8938910866,"c":181.9576977368,"v":365243.3406272533,"t":1722427200}
+{"o":181.9576977368,"h":185.1022861745,"l":181.9093376253,"c":183.4567311761,"v":449190.7885524322,"t":1722430800}
+{"o":183.4567311761,"h":184.5975373165,"l":180.9012969733,"c":181.3794750752,"v":560965.7749288413,"t":1722434400}
+{"o":181.3794750752,"h":181.9916497666,"l":180.5620645299,"c":180.8103905623,"v":442861.1142934441,"t":1722438000}
+{"o":180.8103905623,"h":182.7965284321,"l":180.2950249927,"c":180.9823133698,"v":448382.803885601,"t":1722441600}
+{"o":180.9823133698,"h":183.480339537,"l":180.5433654463,"c":182.7158761482,"v":449289.0519210159,"t":1722445200}
+{"o":182.7158761482,"h":183.0419746717,"l":179.7101226297,"c":181.5069518529,"v":596463.5257968123,"t":1722448800}
+{"o":181.5069518529,"h":182.2511839072,"l":175.8419629199,"c":177.3494424957,"v":911859.3667551593,"t":1722452400}
+{"o":177.3494424957,"h":177.6446750061,"l":174.1712295885,"c":174.2767362509,"v":721525.2305433039,"t":1722456000}
+{"o":174.2767362509,"h":175.9349829101,"l":173.4395436248,"c":174.6546108088,"v":537393.0699021383,"t":1722459600}
+{"o":174.6546108088,"h":174.6546108088,"l":172.6246777884,"c":174.0883838431,"v":466232.3083949059,"t":1722463200}
+{"o":174.0883838431,"h":174.2021783031,"l":172.3885589003,"c":172.4977503097,"v":380368.1465532794,"t":1722466800}
+{"o":172.4977503097,"h":173.6838544523,"l":171.9065130654,"c":172.7449255341,"v":462619.2860733618,"t":1722470400}
+{"o":172.7449255341,"h":173.1781445796,"l":170.9361669997,"c":171.9309424029,"v":430504.2308977602,"t":1722474000}
+{"o":171.9309424029,"h":172.3636034655,"l":169.939780679,"c":170.798233375,"v":558747.2536930843,"t":1722477600}
+{"o":170.798233375,"h":170.7982799275,"l":169.1985972367,"c":169.3781472512,"v":531411.3279461024,"t":1722481200}
+{"o":169.3781472512,"h":169.8675189393,"l":166.7459283935,"c":167.321733694,"v":520566.7007868801,"t":1722484800}
+{"o":167.321733694,"h":170.2384500279,"l":166.7559378903,"c":169.7730754676,"v":657783.7725359129,"t":1722488400}
+{"o":169.7730754676,"h":170.4953897399,"l":169.0870731666,"c":169.2094660585,"v":518022.9397659765,"t":1722492000}
+{"o":169.2094660585,"h":170.1980255634,"l":168.6212400417,"c":168.9866491709,"v":379602.7987750897,"t":1722495600}
+{"o":168.9866491709,"h":170.1433877467,"l":168.8642224016,"c":170.0696781714,"v":326860.6329705733,"t":1722499200}
+{"o":170.0696781714,"h":170.6829777427,"l":168.7587743289,"c":168.9252977194,"v":352136.8012874452,"t":1722502800}
+{"o":168.9252977194,"h":169.9286301296,"l":168.7093128816,"c":169.8353790298,"v":293597.0853113148,"t":1722506400}
+{"o":169.8353790298,"h":170.6912428961,"l":169.2179797744,"c":170.4121705079,"v":342371.6514132781,"t":1722510000}
+{"o":170.4121705079,"h":172.1914261365,"l":170.1995769762,"c":171.7136449273,"v":427487.3999670281,"t":1722513600}
+{"o":171.7136449273,"h":172.1519957168,"l":169.8111573042,"c":170.4268835174,"v":405318.4331169045,"t":1722517200}
+{"o":170.4268835174,"h":170.772223937,"l":165.312266398,"c":165.340934994,"v":541965.1470346951,"t":1722520800}
+{"o":165.340934994,"h":165.703055869,"l":162.1373011249,"c":163.39754427,"v":842664.7916302388,"t":1722524400}
+{"o":163.39754427,"h":163.5790957999,"l":161.0933274236,"c":162.9370845763,"v":722667.1138211959,"t":1722528000}
+{"o":162.9370845763,"h":163.0564080228,"l":160.2523201447,"c":162.8653836292,"v":524152.2960064475,"t":1722531600}
+{"o":162.8653836292,"h":162.9453747646,"l":158.559134037,"c":160.5514232552,"v":629902.6070590605,"t":1722535200}
+{"o":160.5514232552,"h":163.3134081797,"l":160.4170945274,"c":163.0470242102,"v":557210.8174661055,"t":1722538800}
+{"o":163.0470242102,"h":165.8325538486,"l":161.8091372732,"c":165.5400707386,"v":537032.1249878078,"t":1722542400}
+{"o":165.5400707386,"h":168.4256542073,"l":165.2270635655,"c":167.0207800204,"v":562079.5777829817,"t":1722546000}
+{"o":167.0207800204,"h":169.117712036,"l":166.803412217,"c":168.1409525195,"v":521821.2325811148,"t":1722549600}
+{"o":168.1409525195,"h":168.9490287107,"l":167.6461150646,"c":168.0190738635,"v":410221.205994136,"t":1722553200}
+{"o":168.0190738635,"h":170.1632040224,"l":167.6630179542,"c":167.7347479839,"v":406513.3462737708,"t":1722556800}
+{"o":167.7347479839,"h":167.7347479839,"l":164.9453735682,"c":165.1486338306,"v":463855.7366232471,"t":1722560400}
+{"o":165.1486338306,"h":165.9263352193,"l":162.2133679116,"c":163.8891002109,"v":510694.6710404917,"t":1722564000}
+{"o":163.8891002109,"h":165.5026362634,"l":163.2250735383,"c":164.9959283643,"v":368585.9194591964,"t":1722567600}
+{"o":164.9959283643,"h":165.8235025554,"l":164.4269936224,"c":165.8235025554,"v":318659.6456440691,"t":1722571200}
+{"o":165.8235025554,"h":165.8914026462,"l":162.8300739454,"c":163.0213715055,"v":343261.7057371554,"t":1722574800}
+{"o":163.0213715055,"h":163.4778482796,"l":159.7419277411,"c":162.6861544028,"v":426483.3337124622,"t":1722578400}
+{"o":162.6861544028,"h":163.0702990429,"l":160.8236421717,"c":162.1307351011,"v":348060.0823503919,"t":1722582000}
+{"o":162.1307351011,"h":163.9716990008,"l":161.0446386577,"c":163.8966348398,"v":351447.2732119864,"t":1722585600}
+{"o":163.8966348398,"h":165.1265950904,"l":163.8327152752,"c":164.583865193,"v":402023.9787202635,"t":1722589200}
+{"o":164.583865193,"h":165.5920804119,"l":163.9380125268,"c":165.0628643089,"v":328487.3287853507,"t":1722592800}
+{"o":165.0628643089,"h":166.0389415356,"l":164.7213330265,"c":165.0314445141,"v":328644.5611127653,"t":1722596400}
+{"o":165.0314445141,"h":166.0071033062,"l":163.0206232882,"c":164.6483585221,"v":586589.7776967062,"t":1722600000}
+{"o":164.6483585221,"h":168.2793880989,"l":163.3563535158,"c":166.7821097382,"v":602307.0889580874,"t":1722603600}
+{"o":166.7821097382,"h":167.0131257099,"l":156.3163243953,"c":158.3426989818,"v":807423.5146433625,"t":1722607200}
+{"o":158.3426989818,"h":158.8075939088,"l":153.4993292433,"c":157.5385527112,"v":1107356.1429464961,"t":1722610800}
+{"o":157.5385527112,"h":158.0833859141,"l":154.902187543,"c":155.0651179616,"v":636095.1700692773,"t":1722614400}
+{"o":155.0651179616,"h":157.0328127347,"l":154.0684363439,"c":155.096655492,"v":510529.4105024826,"t":1722618000}
+{"o":155.096655492,"h":155.48027827,"l":153.2285934429,"c":153.8845567785,"v":482628.4363774019,"t":1722621600}
+{"o":153.8845567785,"h":154.1820595984,"l":150.5208433606,"c":151.8445682788,"v":615447.3175914482,"t":1722625200}
+{"o":151.8445682788,"h":154.4699731239,"l":150.5562677828,"c":153.8457990401,"v":641448.1593814387,"t":1722628800}
+{"o":153.8457990401,"h":155.6063564761,"l":151.1594375792,"c":155.1644520259,"v":864253.3168762666,"t":1722632400}
+{"o":155.1644520259,"h":155.5602157675,"l":152.8491728899,"c":153.345495686,"v":700577.4623279992,"t":1722636000}
+{"o":153.345495686,"h":154.4170249307,"l":151.6025473662,"c":153.313572998,"v":484451.341687538,"t":1722639600}
+{"o":153.313572998,"h":154.5589029609,"l":150.5689167311,"c":151.6627560752,"v":596291.766535214,"t":1722643200}
+{"o":151.6627560752,"h":153.1009943253,"l":149.2062812139,"c":152.5891832841,"v":746189.2673893893,"t":1722646800}
+{"o":152.5891832841,"h":153.2810199992,"l":151.0811452908,"c":151.1331171221,"v":429278.0858602371,"t":1722650400}
+{"o":151.1331171221,"h":154.1965482951,"l":150.6481293841,"c":154.1257975263,"v":368998.9984966941,"t":1722654000}
+{"o":154.1257975263,"h":154.1599332499,"l":151.7841495776,"c":152.1816632554,"v":278756.2898305824,"t":1722657600}
+{"o":152.1816632554,"h":153.159628552,"l":151.7282727046,"c":152.4506747553,"v":321394.4567530515,"t":1722661200}
+{"o":152.4506747553,"h":153.2836072804,"l":152.0014237922,"c":153.124067802,"v":297826.4956992429,"t":1722664800}
+{"o":153.124067802,"h":154.0653433339,"l":152.2105289267,"c":152.2739321699,"v":305608.8587800541,"t":1722668400}
+{"o":152.2739321699,"h":152.5248153157,"l":149.7465441178,"c":150.9349004143,"v":422860.1204984715,"t":1722672000}
+{"o":150.9349004143,"h":151.6533063103,"l":148.9741891547,"c":151.6533063103,"v":416512.1399711626,"t":1722675600}
+{"o":151.6533063103,"h":152.6856691598,"l":150.9659983413,"c":152.3648684759,"v":327043.6089027882,"t":1722679200}
+{"o":152.3648684759,"h":153.1824799001,"l":151.9709498933,"c":153.0146259787,"v":325097.5913886001,"t":1722682800}
+{"o":153.0146259787,"h":154.209917365,"l":152.5425218573,"c":153.2814369928,"v":357089.3415375978,"t":1722686400}
+{"o":153.2814369928,"h":153.443938539,"l":151.9729321534,"c":152.6320495808,"v":325480.9640036098,"t":1722690000}
+{"o":152.6320495808,"h":153.5316632632,"l":151.6554821656,"c":151.9508542827,"v":298363.7403449092,"t":1722693600}
+{"o":151.9508542827,"h":152.643644764,"l":146.5938943967,"c":146.7661569246,"v":583658.0616129652,"t":1722697200}
+{"o":146.7661569246,"h":148.1349829393,"l":145.1890630858,"c":146.4343641985,"v":878388.1169356762,"t":1722700800}
+{"o":146.4343641985,"h":147.1015280524,"l":141.896481441,"c":142.9446926505,"v":778242.3141115867,"t":1722704400}
+{"o":142.9446926505,"h":143.4357557837,"l":140.3846107261,"c":142.2037276273,"v":573063.8071273853,"t":1722708000}
+{"o":142.2037276273,"h":143.5754787104,"l":140.9560211041,"c":141.0484760607,"v":470072.2684751844,"t":1722711600}
+{"o":141.0484760607,"h":143.0091539368,"l":140.6561151403,"c":141.4426573108,"v":458786.7940499738,"t":1722715200}
+{"o":141.4426573108,"h":143.9579238579,"l":140.8720175007,"c":143.4435786928,"v":399198.4803269581,"t":1722718800}
+{"o":143.4435786928,"h":143.7776476989,"l":142.5352741099,"c":143.4575924051,"v":309653.3910108987,"t":1722722400}
+{"o":143.4575924051,"h":144.5635119278,"l":142.8874935672,"c":143.1430701423,"v":301610.9803047254,"t":1722726000}
+{"o":143.1430701423,"h":144.8382839319,"l":142.8782058043,"c":144.7168681867,"v":290364.6681823703,"t":1722729600}
+{"o":144.7168681867,"h":144.8697998263,"l":142.5269208049,"c":144.6928193251,"v":314124.5424230898,"t":1722733200}
+{"o":144.6928193251,"h":146.6766758541,"l":144.6161805227,"c":146.0926354383,"v":337671.0327687773,"t":1722736800}
+{"o":146.0926354383,"h":146.4281345656,"l":144.6322648184,"c":144.9433057953,"v":272707.9326526615,"t":1722740400}
+{"o":144.9433057953,"h":145.0873890313,"l":143.4900499104,"c":143.5585852662,"v":281256.8712071823,"t":1722744000}
+{"o":143.5585852662,"h":145.0802692388,"l":143.4711766952,"c":144.2122910394,"v":264691.4081647132,"t":1722747600}
+{"o":144.2122910394,"h":144.5822145656,"l":143.6057923261,"c":144.2450498093,"v":234419.101872761,"t":1722751200}
+{"o":144.2450498093,"h":144.3912725713,"l":141.1593925909,"c":141.4037307262,"v":310846.7781584725,"t":1722754800}
+{"o":141.4037307262,"h":143.2057164763,"l":140.1521824628,"c":142.8661646286,"v":357505.3967838045,"t":1722758400}
+{"o":142.8661646286,"h":144.1588594265,"l":142.5150112922,"c":144.0735360184,"v":269837.473233417,"t":1722762000}
+{"o":144.0735360184,"h":144.8777480242,"l":143.1908667986,"c":144.6705098363,"v":237890.9336945115,"t":1722765600}
+{"o":144.6705098363,"h":145.1473819518,"l":143.8407781508,"c":144.1389995915,"v":264783.1783674594,"t":1722769200}
+{"o":144.1389995915,"h":145.7045190177,"l":143.7694388383,"c":145.5260287855,"v":276614.7922514633,"t":1722772800}
+{"o":145.5260287855,"h":145.7494430502,"l":144.2762553061,"c":144.3341321573,"v":308165.7598661509,"t":1722776400}
+{"o":144.3341321573,"h":144.5297901924,"l":137.5961500094,"c":138.3384954232,"v":861005.8135560233,"t":1722780000}
+{"o":138.3384954232,"h":138.3411029201,"l":135.4690976057,"c":135.5705621841,"v":857295.9447626986,"t":1722783600}
+{"o":135.5705621841,"h":137.324261754,"l":133.2587378354,"c":133.7193112121,"v":772993.0125194831,"t":1722787200}
+{"o":133.7193112121,"h":136.4055263767,"l":131.8239742467,"c":135.5295771737,"v":1100750.43466951,"t":1722790800}
+{"o":135.5295771737,"h":140.6998160131,"l":135.1072375055,"c":139.7043155804,"v":810908.0228182717,"t":1722794400}
+{"o":139.7043155804,"h":144.1360462149,"l":138.8387772324,"c":142.6598005182,"v":737990.2274879052,"t":1722798000}
+{"o":142.6598005182,"h":146.0104593775,"l":141.7423660985,"c":143.3419335473,"v":525167.1468146495,"t":1722801600}
+{"o":143.3419335473,"h":143.4506496814,"l":140.5911116703,"c":141.0110775712,"v":393968.0007923392,"t":1722805200}
+{"o":141.0110775712,"h":143.3111458419,"l":140.5091135008,"c":141.3575125445,"v":545071.6930186857,"t":1722808800}
+{"o":141.3575125445,"h":141.4661601727,"l":137.9052984735,"c":138.8933084623,"v":471376.8739851032,"t":1722812400}
+{"o":138.8933084623,"h":139.9788024605,"l":130.4583554284,"c":131.8636916507,"v":1165541.6491101093,"t":1722816000}
+{"o":131.8636916507,"h":134.4716765999,"l":118.4409949271,"c":131.6473591384,"v":1867290.1740542261,"t":1722819600}
+{"o":131.6473591384,"h":132.033841407,"l":125.8247773498,"c":131.498726729,"v":1469621.0794465938,"t":1722823200}
+{"o":131.498726729,"h":131.6611907777,"l":126.4860588232,"c":126.6090498662,"v":942071.9960723153,"t":1722826800}
+{"o":126.6090498662,"h":130.7692946745,"l":123.269111948,"c":124.3990059483,"v":975820.6908950182,"t":1722830400}
+{"o":124.3990059483,"h":124.6219586509,"l":111.92371307,"c":118.7950095871,"v":1369478.4514052086,"t":1722834000}
+{"o":118.7950095871,"h":120.244787801,"l":109.9711722113,"c":117.5889153873,"v":1733795.9962447078,"t":1722837600}
+{"o":117.5889153873,"h":124.9056969734,"l":115.5060093659,"c":123.4584098176,"v":1543990.5113626244,"t":1722841200}
+{"o":123.4584098176,"h":124.4992979285,"l":119.9774702831,"c":121.4276139619,"v":983488.9890914659,"t":1722844800}
+{"o":121.4276139619,"h":122.7549169112,"l":117.0903170927,"c":120.238006912,"v":844542.837481712,"t":1722848400}
+{"o":120.238006912,"h":120.7811306695,"l":113.6450407489,"c":116.546988054,"v":1237731.0182226277,"t":1722852000}
+{"o":116.546988054,"h":117.2719743353,"l":110.9422086363,"c":116.4762783373,"v":1412428.2269591731,"t":1722855600}
+{"o":116.4762783373,"h":119.0867996509,"l":111.4197450205,"c":112.3419754908,"v":1671011.1885757698,"t":1722859200}
+{"o":112.3419754908,"h":124.6987931029,"l":110.2437499109,"c":123.3275884862,"v":1972236.2932901862,"t":1722862800}
+{"o":123.3275884862,"h":133.9398692779,"l":123.2671816444,"c":129.9984199681,"v":1746216.1428551197,"t":1722866400}
+{"o":129.9984199681,"h":133.5510626222,"l":127.8701783899,"c":131.0407350558,"v":1485247.0570118511,"t":1722870000}
+{"o":131.0407350558,"h":136.6681932997,"l":130.6272079456,"c":131.9106520395,"v":1415136.7950801863,"t":1722873600}
+{"o":131.9106520395,"h":135.9372209727,"l":131.0856434274,"c":135.0531056448,"v":873243.1417349662,"t":1722877200}
+{"o":135.0531056448,"h":135.0753827837,"l":128.7924434353,"c":129.1273271226,"v":798950.4726948775,"t":1722880800}
+{"o":129.1273271226,"h":131.6456290469,"l":127.2178987576,"c":129.3581100458,"v":896709.2634466466,"t":1722884400}
+{"o":129.3581100458,"h":133.1308029065,"l":128.9151985278,"c":132.44184998,"v":705449.532751184,"t":1722888000}
+{"o":132.44184998,"h":135.7725504594,"l":130.9649846491,"c":131.8816649573,"v":790248.4313783536,"t":1722891600}
+{"o":131.8816649573,"h":134.7572989004,"l":131.347165229,"c":132.9975049317,"v":707490.2232900101,"t":1722895200}
+{"o":132.9975049317,"h":135.2100138867,"l":129.5516723357,"c":130.3518825295,"v":544595.803930232,"t":1722898800}
+{"o":130.3518825295,"h":139.8250007397,"l":129.9403122986,"c":139.5347988927,"v":1123699.9463181605,"t":1722902400}
+{"o":139.5347988927,"h":141.2542723663,"l":137.8253661196,"c":139.2813298086,"v":866118.9217550139,"t":1722906000}
+{"o":139.2813298086,"h":141.8546188234,"l":138.9089999607,"c":140.1078018671,"v":503765.0421228844,"t":1722909600}
+{"o":140.1078018671,"h":140.4510140725,"l":138.1839723298,"c":139.3108559207,"v":445213.7433258849,"t":1722913200}
+{"o":139.3108559207,"h":141.9183089536,"l":138.0714449647,"c":141.7675814008,"v":448423.0505543094,"t":1722916800}
+{"o":141.7675814008,"h":144.1731839771,"l":140.0422020942,"c":143.9220755097,"v":584268.7029974381,"t":1722920400}
+{"o":143.9220755097,"h":144.6812623197,"l":142.0986863314,"c":142.2227137702,"v":527375.0328628652,"t":1722924000}
+{"o":142.2227137702,"h":143.1728694508,"l":140.6852967027,"c":142.7207293241,"v":423392.6731725645,"t":1722927600}
+{"o":142.7207293241,"h":142.8431273895,"l":137.3210744843,"c":138.1655005804,"v":658470.4441209194,"t":1722931200}
+{"o":138.1655005804,"h":140.2110427741,"l":137.0870055108,"c":139.5369474995,"v":552947.0557016097,"t":1722934800}
+{"o":139.5369474995,"h":140.563299696,"l":138.472441721,"c":139.9191837049,"v":422377.7666959875,"t":1722938400}
+{"o":139.9191837049,"h":141.685164954,"l":138.439069227,"c":140.1446298329,"v":482155.0002725421,"t":1722942000}
+{"o":140.1446298329,"h":141.1909224694,"l":138.1793732833,"c":138.4146243846,"v":537996.6814500849,"t":1722945600}
+{"o":138.4146243846,"h":141.0610840174,"l":136.6198202073,"c":139.5551685096,"v":792832.5608116756,"t":1722949200}
+{"o":139.5551685096,"h":147.3199896874,"l":139.3701171693,"c":145.4711622226,"v":1013207.3065263611,"t":1722952800}
+{"o":145.4711622226,"h":147.1572296096,"l":143.8825399867,"c":146.5278280439,"v":646096.1859088596,"t":1722956400}
+{"o":146.5278280439,"h":148.7587859604,"l":145.705252267,"c":148.1314771692,"v":709937.58545643,"t":1722960000}
+{"o":148.1314771692,"h":150.0426143097,"l":145.5463968628,"c":145.9798286829,"v":573923.7368587125,"t":1722963600}
+{"o":145.9798286829,"h":148.5429817481,"l":145.0407278965,"c":146.8396357902,"v":524064.8582656704,"t":1722967200}
+{"o":146.8396357902,"h":148.8989428832,"l":145.0264845978,"c":147.0740103153,"v":536204.9971835153,"t":1722970800}
+{"o":147.0740103153,"h":148.7044570062,"l":145.6940932053,"c":148.0217225728,"v":551239.464704043,"t":1722974400}
+{"o":148.0217225728,"h":148.4720846879,"l":146.4014502593,"c":147.9763174994,"v":455379.1418723978,"t":1722978000}
+{"o":147.9763174994,"h":150.2732564727,"l":145.3699255514,"c":145.8339032964,"v":641767.9327938912,"t":1722981600}
+{"o":145.8339032964,"h":146.6121134826,"l":143.9403298495,"c":145.0619989992,"v":451166.2789250013,"t":1722985200}
+{"o":145.0619989992,"h":146.7404419982,"l":143.319340183,"c":145.4656836136,"v":545602.194814575,"t":1722988800}
+{"o":145.4656836136,"h":149.91573513,"l":143.0371860216,"c":149.836817983,"v":664421.2072040988,"t":1722992400}
+{"o":149.836817983,"h":152.5894058732,"l":148.4623166037,"c":150.126138931,"v":749582.1009059311,"t":1722996000}
+{"o":150.126138931,"h":152.4598741106,"l":149.8092652096,"c":152.375179838,"v":474743.266187186,"t":1722999600}
+{"o":152.375179838,"h":155.3138273218,"l":151.9748229785,"c":154.1590483596,"v":613352.0794185927,"t":1723003200}
+{"o":154.1590483596,"h":155.7645467838,"l":153.7091803169,"c":154.0128333698,"v":467865.6923057766,"t":1723006800}
+{"o":154.0128333698,"h":154.7720749759,"l":152.4394500911,"c":152.7594216264,"v":414911.3692855124,"t":1723010400}
+{"o":152.7594216264,"h":153.9316375522,"l":151.3087702156,"c":153.2083945899,"v":409349.3070250613,"t":1723014000}
+{"o":153.2083945899,"h":155.1975367143,"l":152.7093420615,"c":154.541811082,"v":426929.7184249875,"t":1723017600}
+{"o":154.541811082,"h":155.6295278527,"l":153.5325708038,"c":153.6845654674,"v":419636.5457651087,"t":1723021200}
+{"o":153.6845654674,"h":155.2228259777,"l":153.101956363,"c":153.1948591531,"v":556515.6481837246,"t":1723024800}
+{"o":153.1948591531,"h":153.4618504983,"l":151.4733681778,"c":152.4142148676,"v":505352.2376472576,"t":1723028400}
+{"o":152.4142148676,"h":154.4033279566,"l":151.6702064016,"c":154.045445718,"v":514378.6183964652,"t":1723032000}
+{"o":154.045445718,"h":155.2709142815,"l":152.0206014425,"c":152.7136184534,"v":654518.578966243,"t":1723035600}
+{"o":152.7136184534,"h":153.4208742394,"l":146.7390800878,"c":147.7535468443,"v":933168.963935341,"t":1723039200}
+{"o":147.7535468443,"h":149.7255387771,"l":146.9470532729,"c":149.0582300848,"v":719985.05531267,"t":1723042800}
+{"o":149.0582300848,"h":150.1347979672,"l":147.1913316838,"c":148.539478589,"v":633336.9366832944,"t":1723046400}
+{"o":148.539478589,"h":149.0807786807,"l":145.9593662298,"c":146.7297180468,"v":575778.916530398,"t":1723050000}
+{"o":146.7297180468,"h":147.0828732017,"l":143.5382402379,"c":144.1947693644,"v":679080.7582262987,"t":1723053600}
+{"o":144.1947693644,"h":145.5062150103,"l":142.7468620063,"c":143.7685696576,"v":488092.1550038304,"t":1723057200}
+{"o":143.7685696576,"h":146.6219008392,"l":142.686035122,"c":145.3916126214,"v":653473.3040534315,"t":1723060800}
+{"o":145.3916126214,"h":148.2572322837,"l":144.8142168664,"c":147.1243572128,"v":453518.0850202573,"t":1723064400}
+{"o":147.1243572128,"h":147.336636904,"l":143.0295230232,"c":146.4755139479,"v":528270.3215297064,"t":1723068000}
+{"o":146.4755139479,"h":147.4874127537,"l":144.8329257664,"c":145.3507846682,"v":345503.0210209818,"t":1723071600}
+{"o":145.3507846682,"h":146.5117664296,"l":142.0538127452,"c":144.7596138613,"v":524326.3432391885,"t":1723075200}
+{"o":144.7596138613,"h":153.6895358895,"l":144.0318540692,"c":153.4596168582,"v":905385.1594885354,"t":1723078800}
+{"o":153.4596168582,"h":156.2124226201,"l":153.4475624731,"c":155.5371506998,"v":652579.261079099,"t":1723082400}
+{"o":155.5371506998,"h":157.0138922116,"l":153.7524245564,"c":153.8043036159,"v":444551.5416773455,"t":1723086000}
+{"o":153.8043036159,"h":155.1209176713,"l":152.126278806,"c":152.4778883182,"v":390436.8448275525,"t":1723089600}
+{"o":152.4778883182,"h":154.2806120051,"l":152.3730730642,"c":153.6515907568,"v":295087.0172079926,"t":1723093200}
+{"o":153.6515907568,"h":155.4574967192,"l":152.6108892851,"c":154.8485795438,"v":330852.3811270797,"t":1723096800}
+{"o":154.8485795438,"h":156.2531025409,"l":154.1946450832,"c":154.3371903191,"v":385621.3685732274,"t":1723100400}
+{"o":154.3371903191,"h":155.5978255028,"l":154.1554515717,"c":155.4214548762,"v":327299.0765504405,"t":1723104000}
+{"o":155.4214548762,"h":156.4145754116,"l":154.6209765371,"c":155.1067624463,"v":337781.1200736884,"t":1723107600}
+{"o":155.1067624463,"h":155.3821174395,"l":153.6897253813,"c":154.6141325343,"v":376672.6581764172,"t":1723111200}
+{"o":154.6141325343,"h":155.781380671,"l":154.1264467329,"c":154.8699858854,"v":316515.518482041,"t":1723114800}
+{"o":154.8699858854,"h":159.2222518015,"l":153.2450475022,"c":156.4421372703,"v":688440.4559511746,"t":1723118400}
+{"o":156.4421372703,"h":158.6280760059,"l":153.5362570977,"c":154.7456254194,"v":1008924.6315359727,"t":1723122000}
+{"o":154.7456254194,"h":161.2318416826,"l":154.5412252218,"c":160.3434603384,"v":928102.5931395048,"t":1723125600}
+{"o":160.3434603384,"h":161.4543257314,"l":159.2448423182,"c":161.2762773843,"v":673231.1579789629,"t":1723129200}
+{"o":161.2762773843,"h":163.5386892486,"l":159.7091578945,"c":159.7929333591,"v":803251.5644403084,"t":1723132800}
+{"o":159.7929333591,"h":160.0664643004,"l":157.5679392922,"c":157.7168185632,"v":633436.5272540833,"t":1723136400}
+{"o":157.7168185632,"h":158.711312644,"l":157.2115805325,"c":157.7674400457,"v":469714.285785716,"t":1723140000}
+{"o":157.7674400457,"h":158.0403011259,"l":155.9508583234,"c":156.5037925705,"v":409853.7248169985,"t":1723143600}
+{"o":156.5037925705,"h":157.2253310063,"l":156.0867321727,"c":156.5194000392,"v":355607.4781907595,"t":1723147200}
+{"o":156.5194000392,"h":161.4394984022,"l":156.4730846442,"c":161.0896011452,"v":486273.9016777956,"t":1723150800}
+{"o":161.0896011452,"h":162.9160710129,"l":157.3516301418,"c":162.1816050741,"v":831840.2306636655,"t":1723154400}
+{"o":162.1816050741,"h":164.3713528074,"l":161.2424789361,"c":163.8382978206,"v":759171.5979696579,"t":1723158000}
+{"o":163.8382978206,"h":164.2902585727,"l":161.3804813372,"c":161.9809971957,"v":615470.5120678343,"t":1723161600}
+{"o":161.9809971957,"h":162.6345011073,"l":160.808352481,"c":161.0661145711,"v":475516.1242120242,"t":1723165200}
+{"o":161.0661145711,"h":161.633440839,"l":159.0058748758,"c":159.074889183,"v":350333.8047574583,"t":1723168800}
+{"o":159.074889183,"h":160.9551074106,"l":158.962558427,"c":159.6461837783,"v":309675.8266685245,"t":1723172400}
+{"o":159.6461837783,"h":159.8200543902,"l":156.5408150985,"c":156.7588323831,"v":312095.9358329926,"t":1723176000}
+{"o":156.7588323831,"h":158.2381501206,"l":156.0770101621,"c":157.8844799352,"v":272577.2458714918,"t":1723179600}
+{"o":157.8844799352,"h":158.8298146195,"l":156.8444619193,"c":158.0326316656,"v":285287.0505351506,"t":1723183200}
+{"o":158.0326316656,"h":159.7895276722,"l":158.008094398,"c":158.6114571682,"v":295698.2539748398,"t":1723186800}
+{"o":158.6114571682,"h":160.3983497787,"l":158.4762169295,"c":160.100047789,"v":260072.1258334737,"t":1723190400}
+{"o":160.100047789,"h":160.2629270036,"l":157.61159802,"c":158.1648400178,"v":271785.697631653,"t":1723194000}
+{"o":158.1648400178,"h":158.2738634929,"l":156.0299724119,"c":156.8617199391,"v":342548.8295137613,"t":1723197600}
+{"o":156.8617199391,"h":157.6282580017,"l":156.1093815779,"c":157.3182277155,"v":227556.2627432795,"t":1723201200}
+{"o":157.3182277155,"h":157.4232599945,"l":155.1329491479,"c":156.0160474839,"v":316969.7649747916,"t":1723204800}
+{"o":156.0160474839,"h":156.5611903573,"l":153.7720345262,"c":156.0040074312,"v":555906.1667759442,"t":1723208400}
+{"o":156.0040074312,"h":158.0780021465,"l":152.0536206612,"c":154.4454802169,"v":811881.4617125535,"t":1723212000}
+{"o":154.4454802169,"h":155.1173861388,"l":151.7619660381,"c":151.8014461959,"v":424692.3984917663,"t":1723215600}
+{"o":151.8014461959,"h":153.4176634477,"l":151.2875024314,"c":153.1944128808,"v":399271.3738122701,"t":1723219200}
+{"o":153.1944128808,"h":154.9733637821,"l":152.7637456884,"c":153.7599864688,"v":302141.5137925344,"t":1723222800}
+{"o":153.7599864688,"h":154.3802899903,"l":152.2984226108,"c":154.1466545829,"v":329048.9046591462,"t":1723226400}
+{"o":154.1466545829,"h":154.9676066177,"l":153.5234439465,"c":154.329048267,"v":249287.6971473108,"t":1723230000}
+{"o":154.329048267,"h":155.2402696799,"l":153.6504981439,"c":153.9997651572,"v":345012.4956600206,"t":1723233600}
+{"o":153.9997651572,"h":154.9926373913,"l":152.2157280105,"c":154.8784579575,"v":364023.4324843824,"t":1723237200}
+{"o":154.8784579575,"h":156.5347865157,"l":153.1170333176,"c":156.5058381157,"v":455330.0650283815,"t":1723240800}
+{"o":156.5058381157,"h":158.0430948065,"l":154.6319752374,"c":157.0414048385,"v":437384.9345736763,"t":1723244400}
+{"o":157.0414048385,"h":159.4927983452,"l":155.4111714021,"c":155.5932067321,"v":561160.1811575692,"t":1723248000}
+{"o":155.5932067321,"h":157.2002155816,"l":154.4913824439,"c":155.4288436194,"v":329170.3990815691,"t":1723251600}
+{"o":155.4288436194,"h":156.9332028764,"l":155.0220611205,"c":155.1316450352,"v":285365.1503751228,"t":1723255200}
+{"o":155.1316450352,"h":155.3863503864,"l":154.025028601,"c":154.8438352832,"v":284859.8649579692,"t":1723258800}
+{"o":154.8438352832,"h":154.978163606,"l":152.8968402859,"c":154.2049525586,"v":241499.4724579137,"t":1723262400}
+{"o":154.2049525586,"h":155.2277892934,"l":153.5546321287,"c":154.6932091524,"v":232230.5656576231,"t":1723266000}
+{"o":154.6932091524,"h":155.6814889609,"l":154.5663339452,"c":155.2676632697,"v":246960.7539907665,"t":1723269600}
+{"o":155.2676632697,"h":156.1517047295,"l":154.8948560647,"c":156.1517047295,"v":227696.4192734712,"t":1723273200}
+{"o":156.1517047295,"h":156.5450021428,"l":154.3474284336,"c":154.8458869965,"v":273348.8699470989,"t":1723276800}
+{"o":154.8458869965,"h":156.2507360921,"l":154.3091785477,"c":155.4595160918,"v":230840.5856914268,"t":1723280400}
+{"o":155.4595160918,"h":156.1001260187,"l":154.9432324553,"c":155.0949152104,"v":201068.4494084772,"t":1723284000}
+{"o":155.0949152104,"h":155.7811532352,"l":154.636166398,"c":155.5771706288,"v":201682.1790931938,"t":1723287600}
+{"o":155.5771706288,"h":156.3066344233,"l":155.115065217,"c":155.200416193,"v":213346.4829223844,"t":1723291200}
+{"o":155.200416193,"h":155.2695938562,"l":153.5482795647,"c":153.6831438509,"v":285633.9475381825,"t":1723294800}
+{"o":153.6831438509,"h":154.6214989319,"l":153.4783996941,"c":154.4309108177,"v":300405.0097229538,"t":1723298400}
+{"o":154.4309108177,"h":155.7951191142,"l":154.1453531366,"c":154.6992232677,"v":288308.9717422773,"t":1723302000}
+{"o":154.6992232677,"h":155.0532977179,"l":153.7009280441,"c":154.2376386851,"v":309349.4074836783,"t":1723305600}
+{"o":154.2376386851,"h":155.1723435531,"l":153.8134641935,"c":154.9985256668,"v":242333.6093668872,"t":1723309200}
+{"o":154.9985256668,"h":155.8224927882,"l":154.7284301361,"c":154.7552206357,"v":304721.1048139654,"t":1723312800}
+{"o":154.7552206357,"h":156.0568965492,"l":154.2568667754,"c":155.2286527584,"v":268336.2840796739,"t":1723316400}
+{"o":155.2286527584,"h":155.6177778071,"l":154.4723964978,"c":155.1196470177,"v":230933.7627395763,"t":1723320000}
+{"o":155.1196470177,"h":155.8486745523,"l":155.0991117809,"c":155.6695769526,"v":251154.9389918126,"t":1723323600}
+{"o":155.6695769526,"h":155.8785756231,"l":155.1488620942,"c":155.4336618966,"v":203436.0453971269,"t":1723327200}
+{"o":155.4336618966,"h":155.4336618966,"l":154.3399681678,"c":154.7489335146,"v":204227.3151234714,"t":1723330800}
+{"o":154.7489335146,"h":155.8004689919,"l":154.3656480636,"c":155.4653697073,"v":264189.2480733637,"t":1723334400}
+{"o":155.4653697073,"h":156.0369855643,"l":154.7339763506,"c":155.896869629,"v":222064.7953488253,"t":1723338000}
+{"o":155.896869629,"h":156.2125151209,"l":155.2602454416,"c":155.4954110503,"v":192617.6842458688,"t":1723341600}
+{"o":155.4954110503,"h":157.6786110277,"l":155.4923612794,"c":156.41611422,"v":301793.7667171078,"t":1723345200}
+{"o":156.41611422,"h":156.7179944413,"l":155.5265664935,"c":155.6962144463,"v":263291.7930212732,"t":1723348800}
+{"o":155.6962144463,"h":156.5501865987,"l":155.5263116952,"c":156.2239435211,"v":161874.8299313433,"t":1723352400}
+{"o":156.2239435211,"h":156.5747743636,"l":155.8196336848,"c":156.2373627687,"v":178007.0480251346,"t":1723356000}
+{"o":156.2373627687,"h":157.5891064089,"l":156.2373627687,"c":157.385207934,"v":198023.6138215238,"t":1723359600}
+{"o":157.385207934,"h":157.9125017353,"l":157.018531201,"c":157.1457973929,"v":210625.1223763311,"t":1723363200}
+{"o":157.1457973929,"h":158.7021747808,"l":155.9170150185,"c":156.3848789639,"v":288217.0694904824,"t":1723366800}
+{"o":156.3848789639,"h":156.9619222348,"l":155.6801639531,"c":155.8607727606,"v":238467.30704831,"t":1723370400}
+{"o":155.8607727606,"h":155.9873689617,"l":153.7336797345,"c":154.3884575714,"v":317574.6945006207,"t":1723374000}
+{"o":154.3884575714,"h":154.5340551074,"l":151.2039635115,"c":152.2265642362,"v":347473.3897570859,"t":1723377600}
+{"o":152.2265642362,"h":152.6486280805,"l":150.5495966738,"c":152.2614315842,"v":383157.8965238794,"t":1723381200}
+{"o":152.2614315842,"h":152.3998417201,"l":149.3240101054,"c":149.9626758138,"v":353666.4730198792,"t":1723384800}
+{"o":149.9626758138,"h":150.1203509248,"l":148.2279960775,"c":149.4113474126,"v":464273.0617823029,"t":1723388400}
+{"o":149.4113474126,"h":149.9952048274,"l":148.8214456647,"c":149.4311266807,"v":322602.6958652801,"t":1723392000}
+{"o":149.4311266807,"h":150.4474756921,"l":148.4998823243,"c":149.7880687626,"v":276845.9439600671,"t":1723395600}
+{"o":149.7880687626,"h":149.911873147,"l":147.5799887803,"c":148.6543138281,"v":321980.7566385496,"t":1723399200}
+{"o":148.6543138281,"h":148.6543138281,"l":145.4147996335,"c":146.3400663566,"v":471489.2305686257,"t":1723402800}
+{"o":146.3400663566,"h":146.4878444256,"l":144.4328540752,"c":144.5610892324,"v":543195.4149632979,"t":1723406400}
+{"o":144.5610892324,"h":144.9646741201,"l":143.3987521004,"c":144.094256888,"v":418579.0328987365,"t":1723410000}
+{"o":144.094256888,"h":145.0158863368,"l":140.6609098347,"c":142.8250319855,"v":521295.4985655944,"t":1723413600}
+{"o":142.8250319855,"h":142.8491497069,"l":141.5514316239,"c":142.1924779036,"v":274720.7629612471,"t":1723417200}
+{"o":142.1924779036,"h":144.4330823295,"l":141.8394721745,"c":143.3651902764,"v":473404.1741541267,"t":1723420800}
+{"o":143.3651902764,"h":144.7726281897,"l":142.8978597099,"c":144.1432582857,"v":346465.5496213973,"t":1723424400}
+{"o":144.1432582857,"h":145.0908244892,"l":143.3689003528,"c":144.936319343,"v":249630.2447038023,"t":1723428000}
+{"o":144.936319343,"h":145.4747658944,"l":143.7646866501,"c":144.5895307412,"v":248062.1087788462,"t":1723431600}
+{"o":144.5895307412,"h":145.0761639087,"l":144.013623846,"c":144.1987842492,"v":258654.199917647,"t":1723435200}
+{"o":144.1987842492,"h":144.5669762159,"l":142.9036373479,"c":143.8535443412,"v":215669.3451463149,"t":1723438800}
+{"o":143.8535443412,"h":144.3306829889,"l":142.9581668323,"c":144.1684740348,"v":251595.3201838415,"t":1723442400}
+{"o":144.1684740348,"h":147.4716743702,"l":142.877245012,"c":146.579639022,"v":537042.271245043,"t":1723446000}
+{"o":146.579639022,"h":148.6642525098,"l":145.0611507876,"c":145.5247978061,"v":489050.0835831352,"t":1723449600}
+{"o":145.5247978061,"h":146.5070380574,"l":144.7940722311,"c":145.0860406283,"v":381794.3323080574,"t":1723453200}
+{"o":145.0860406283,"h":148.1099051527,"l":144.267855421,"c":148.1033812857,"v":384513.4126605657,"t":1723456800}
+{"o":148.1033812857,"h":151.5135633366,"l":147.7850233853,"c":150.9879566563,"v":561297.5316278393,"t":1723460400}
+{"o":150.9879566563,"h":151.0920063007,"l":148.992461904,"c":149.9078194417,"v":436687.0529983793,"t":1723464000}
+{"o":149.9078194417,"h":150.4395832521,"l":144.4554049806,"c":144.9121276904,"v":529014.5607249507,"t":1723467600}
+{"o":144.9121276904,"h":151.1068025856,"l":143.2910949647,"c":149.7230707279,"v":904353.3081988121,"t":1723471200}
+{"o":149.7230707279,"h":150.6992333288,"l":146.1609472491,"c":148.2973507615,"v":765023.6321309687,"t":1723474800}
+{"o":148.2973507615,"h":148.8754761635,"l":146.4972408855,"c":147.6760078587,"v":475714.5252200642,"t":1723478400}
+{"o":147.6760078587,"h":148.416176872,"l":145.7481863392,"c":145.8109349788,"v":354244.4383375635,"t":1723482000}
+{"o":145.8109349788,"h":147.0518346583,"l":143.3683631565,"c":143.6621008665,"v":475645.9311594023,"t":1723485600}
+{"o":143.6621008665,"h":145.2994850279,"l":143.6575174821,"c":144.3866635053,"v":377750.8881392337,"t":1723489200}
+{"o":144.3866635053,"h":145.9060384111,"l":143.7840739606,"c":144.055655918,"v":353374.0288108973,"t":1723492800}
+{"o":144.055655918,"h":145.0263168875,"l":142.4804234769,"c":144.1647209946,"v":469628.4288956801,"t":1723496400}
+{"o":144.1647209946,"h":145.352030149,"l":143.9595005167,"c":144.7589312805,"v":299540.2279154685,"t":1723500000}
+{"o":144.7589312805,"h":148.1266994754,"l":144.7203968661,"c":146.9492811707,"v":469112.5284704836,"t":1723503600}
+{"o":146.9492811707,"h":147.9953889777,"l":146.2543791202,"c":147.3737071093,"v":599685.0397913849,"t":1723507200}
+{"o":147.3737071093,"h":147.7079549633,"l":145.9812893342,"c":147.6250400798,"v":402497.2953017434,"t":1723510800}
+{"o":147.6250400798,"h":147.626886764,"l":145.1791643695,"c":146.3280793435,"v":361156.3873542718,"t":1723514400}
+{"o":146.3280793435,"h":146.4133885341,"l":143.5715950538,"c":144.3417521272,"v":489707.0293514878,"t":1723518000}
+{"o":144.3417521272,"h":145.6977720697,"l":143.6490117181,"c":145.5539520914,"v":298243.4976973277,"t":1723521600}
+{"o":145.5539520914,"h":146.7445652636,"l":144.9973204519,"c":146.4174817424,"v":239370.4200190219,"t":1723525200}
+{"o":146.4174817424,"h":147.4476774526,"l":145.2293503065,"c":147.1753921347,"v":250854.5839583043,"t":1723528800}
+{"o":147.1753921347,"h":147.7091553223,"l":146.5895951396,"c":146.6209083337,"v":220575.683049038,"t":1723532400}
+{"o":146.6209083337,"h":147.0479738434,"l":145.0946856334,"c":146.118668768,"v":298595.4350558223,"t":1723536000}
+{"o":146.118668768,"h":146.2206818994,"l":144.4723624103,"c":145.2923225741,"v":304045.0567159523,"t":1723539600}
+{"o":145.2923225741,"h":145.7699921638,"l":143.9075812719,"c":145.2885317724,"v":302272.4422511017,"t":1723543200}
+{"o":145.2885317724,"h":146.7851146121,"l":144.8996665198,"c":146.4900217398,"v":270513.098894283,"t":1723546800}
+{"o":146.4900217398,"h":148.0026836502,"l":145.8634682851,"c":146.9475136382,"v":506351.126961778,"t":1723550400}
+{"o":146.9475136382,"h":148.3381083281,"l":146.2884279346,"c":147.8910929313,"v":397259.4498717036,"t":1723554000}
+{"o":147.8910929313,"h":148.2561815645,"l":145.4053855536,"c":147.1237615331,"v":432409.8640650398,"t":1723557600}
+{"o":147.1237615331,"h":147.3572757415,"l":145.9180905697,"c":146.7848966885,"v":342003.623725967,"t":1723561200}
+{"o":146.7848966885,"h":150.114836798,"l":146.546262585,"c":150.0379004926,"v":488451.9401003074,"t":1723564800}
+{"o":150.0379004926,"h":150.5078130259,"l":148.1631065818,"c":148.9400673729,"v":486892.1869858429,"t":1723568400}
+{"o":148.9400673729,"h":149.0554968501,"l":147.107312076,"c":147.3859899134,"v":398185.0375624052,"t":1723572000}
+{"o":147.3859899134,"h":147.7542992761,"l":145.577297903,"c":147.2319476143,"v":399584.6944118791,"t":1723575600}
+{"o":147.2319476143,"h":147.6156496814,"l":146.388440144,"c":146.6132849162,"v":279673.3415796485,"t":1723579200}
+{"o":146.6132849162,"h":148.5590501058,"l":146.4854678483,"c":148.4666771853,"v":317696.5127708953,"t":1723582800}
+{"o":148.4666771853,"h":148.549957741,"l":147.1573103252,"c":147.7952761295,"v":299956.93169856,"t":1723586400}
+{"o":147.7952761295,"h":148.2270973071,"l":146.8926456256,"c":147.3516289755,"v":265360.3189771445,"t":1723590000}
+{"o":147.3516289755,"h":147.9528806247,"l":146.6330256155,"c":146.6437129429,"v":312107.2462394388,"t":1723593600}
+{"o":146.6437129429,"h":147.0437537618,"l":144.3015107546,"c":144.7213578434,"v":307464.6362274188,"t":1723597200}
+{"o":144.7213578434,"h":145.7517738404,"l":144.4246325954,"c":145.6952244889,"v":252697.2947684522,"t":1723600800}
+{"o":145.6952244889,"h":146.8865074303,"l":145.2676813672,"c":145.8379985735,"v":289710.8153084797,"t":1723604400}
+{"o":145.8379985735,"h":146.0268988918,"l":145.0919121756,"c":145.3050975815,"v":284281.4993050692,"t":1723608000}
+{"o":145.3050975815,"h":146.2975325648,"l":145.0687513595,"c":145.4576527009,"v":235237.0698066413,"t":1723611600}
+{"o":145.4576527009,"h":146.2998496037,"l":144.8330875149,"c":145.937514825,"v":236739.1690268209,"t":1723615200}
+{"o":145.937514825,"h":146.4196263126,"l":145.5127328287,"c":146.4196263126,"v":205878.9194348489,"t":1723618800}
+{"o":146.4196263126,"h":146.5945233185,"l":145.51958059,"c":146.3247711378,"v":222873.0100709017,"t":1723622400}
+{"o":146.3247711378,"h":147.1999950438,"l":146.1281229676,"c":147.0191035536,"v":221319.7461486761,"t":1723626000}
+{"o":147.0191035536,"h":148.7679875118,"l":147.0077015756,"c":147.5961448369,"v":271749.0485813072,"t":1723629600}
+{"o":147.5961448369,"h":149.7314248507,"l":147.2577221481,"c":148.7336085954,"v":334362.7362754208,"t":1723633200}
+{"o":148.7336085954,"h":152.8749118244,"l":148.0998130561,"c":150.6879741567,"v":763055.4602581076,"t":1723636800}
+{"o":150.6879741567,"h":151.9642862264,"l":147.3561619744,"c":147.8804337045,"v":790650.6573425388,"t":1723640400}
+{"o":147.8804337045,"h":148.4024494917,"l":146.0810751808,"c":147.3609105229,"v":735361.7118872239,"t":1723644000}
+{"o":147.3609105229,"h":147.9696189561,"l":145.2808172929,"c":147.4031006056,"v":592816.83002012,"t":1723647600}
+{"o":147.4031006056,"h":147.9031894865,"l":144.6478585237,"c":145.6113446559,"v":654371.7945589782,"t":1723651200}
+{"o":145.6113446559,"h":146.1285620387,"l":145.0379413809,"c":145.2320466038,"v":452915.2507312784,"t":1723654800}
+{"o":145.2320466038,"h":145.9270934624,"l":144.4070807756,"c":145.152445346,"v":314551.9520169935,"t":1723658400}
+{"o":145.152445346,"h":145.3890111624,"l":144.4498449712,"c":144.9243807451,"v":302736.4867382921,"t":1723662000}
+{"o":144.9243807451,"h":145.3475975151,"l":144.6788376903,"c":144.8907457819,"v":245703.4159279215,"t":1723665600}
+{"o":144.8907457819,"h":145.1608850155,"l":144.2893925953,"c":144.5118162616,"v":202049.4074258863,"t":1723669200}
+{"o":144.5118162616,"h":145.0058092691,"l":142.7412832794,"c":144.9997729198,"v":334655.5004216272,"t":1723672800}
+{"o":144.9997729198,"h":145.0551354146,"l":144.3365468925,"c":144.3365468925,"v":207914.7024261145,"t":1723676400}
+{"o":144.3365468925,"h":145.9943117314,"l":144.3358902925,"c":145.5496582623,"v":249848.9645681822,"t":1723680000}
+{"o":145.5496582623,"h":146.0629360799,"l":144.7775096108,"c":144.928551029,"v":240348.6929557579,"t":1723683600}
+{"o":144.928551029,"h":145.9042517306,"l":143.7958674906,"c":145.2872613105,"v":377812.3434252733,"t":1723687200}
+{"o":145.2872613105,"h":145.8417569117,"l":145.0862365817,"c":145.3266830631,"v":233435.4171799276,"t":1723690800}
+{"o":145.3266830631,"h":145.5093848888,"l":144.2385555739,"c":145.2958064801,"v":346974.0478407822,"t":1723694400}
+{"o":145.2958064801,"h":145.4989331042,"l":143.3110154193,"c":143.6105480311,"v":249059.7433627953,"t":1723698000}
+{"o":143.6105480311,"h":143.8429167003,"l":141.5130048977,"c":142.5436913952,"v":321768.3362038724,"t":1723701600}
+{"o":142.5436913952,"h":143.2840101651,"l":141.7166556548,"c":143.0589147577,"v":239043.6340060426,"t":1723705200}
+{"o":143.0589147577,"h":143.7666873659,"l":142.310054167,"c":143.7666873659,"v":229252.0005374638,"t":1723708800}
+{"o":143.7666873659,"h":144.1473959674,"l":142.7287658039,"c":142.7957060884,"v":233481.9833678469,"t":1723712400}
+{"o":142.7957060884,"h":143.048490185,"l":141.9073422759,"c":142.2962937616,"v":307973.0991564019,"t":1723716000}
+{"o":142.2962937616,"h":144.0760469753,"l":142.2962937616,"c":143.8148974457,"v":261376.8192219177,"t":1723719600}
+{"o":143.8148974457,"h":146.2324538145,"l":143.1717677747,"c":143.4765337282,"v":490609.2636705748,"t":1723723200}
+{"o":143.4765337282,"h":145.8363306933,"l":142.7935119479,"c":145.6258033419,"v":453352.8729400881,"t":1723726800}
+{"o":145.6258033419,"h":147.1574789532,"l":144.7931906146,"c":145.6607258785,"v":432356.6179292105,"t":1723730400}
+{"o":145.6607258785,"h":146.9608534071,"l":145.008610657,"c":146.6582757317,"v":376378.7640638482,"t":1723734000}
+{"o":146.6582757317,"h":148.3084708207,"l":146.1941639103,"c":146.5656198268,"v":339120.3535784926,"t":1723737600}
+{"o":146.5656198268,"h":146.5949040034,"l":143.8650084533,"c":143.8903966781,"v":358625.1238669393,"t":1723741200}
+{"o":143.8903966781,"h":143.9188646095,"l":138.1769396309,"c":139.299682612,"v":833128.6853978994,"t":1723744800}
+{"o":139.299682612,"h":141.1786748072,"l":138.0825646102,"c":140.6478867028,"v":659706.981856306,"t":1723748400}
+{"o":140.6478867028,"h":141.1768809439,"l":139.3061156714,"c":141.0669616375,"v":414500.0406964268,"t":1723752000}
+{"o":141.0669616375,"h":142.4983525949,"l":140.5382278239,"c":142.4983525949,"v":535127.0572965679,"t":1723755600}
+{"o":142.4983525949,"h":145.5924041041,"l":141.5979654173,"c":144.3769050139,"v":491849.4703088053,"t":1723759200}
+{"o":144.3769050139,"h":144.7596404063,"l":143.1035206262,"c":143.2665985239,"v":269409.3267102955,"t":1723762800}
+{"o":143.2665985239,"h":143.4905964075,"l":142.3653203999,"c":142.5513286869,"v":267087.2768658497,"t":1723766400}
+{"o":142.5513286869,"h":143.251157049,"l":141.3499314203,"c":142.6048155887,"v":239079.3275907771,"t":1723770000}
+{"o":142.6048155887,"h":145.0561008122,"l":141.7598161633,"c":143.8140821525,"v":376537.7137502898,"t":1723773600}
+{"o":143.8140821525,"h":143.9133309015,"l":142.4260620339,"c":142.6414991887,"v":305004.4677149808,"t":1723777200}
+{"o":142.6414991887,"h":143.2238554005,"l":142.22977875,"c":143.1406224427,"v":192383.1769833103,"t":1723780800}
+{"o":143.1406224427,"h":143.8713420545,"l":142.8308623548,"c":143.7012107504,"v":210455.8313697536,"t":1723784400}
+{"o":143.7012107504,"h":145.4777451707,"l":143.4902581203,"c":144.9573599239,"v":256190.9161806819,"t":1723788000}
+{"o":144.9573599239,"h":145.3343470536,"l":144.5064920464,"c":145.1978734689,"v":198815.3185218101,"t":1723791600}
+{"o":145.1978734689,"h":145.5462098266,"l":144.1156760456,"c":144.3544920402,"v":240302.3041762762,"t":1723795200}
+{"o":144.3544920402,"h":145.082591557,"l":144.1381865751,"c":145.053162465,"v":202176.3433286303,"t":1723798800}
+{"o":145.053162465,"h":145.053162465,"l":143.4651090562,"c":144.1729611782,"v":218618.8301155536,"t":1723802400}
+{"o":144.1729611782,"h":144.6141143075,"l":142.5671890287,"c":142.6449509792,"v":511300.7437895581,"t":1723806000}
+{"o":142.6449509792,"h":143.301203887,"l":139.5066042562,"c":139.8302150791,"v":482979.7605135218,"t":1723809600}
+{"o":139.8302150791,"h":143.2498487826,"l":139.5677079569,"c":140.9752827311,"v":605775.1085977211,"t":1723813200}
+{"o":140.9752827311,"h":141.3857859939,"l":138.3625436499,"c":139.0231923606,"v":611777.811088805,"t":1723816800}
+{"o":139.0231923606,"h":139.8887737578,"l":136.9638417301,"c":138.5457414793,"v":508277.9057490929,"t":1723820400}
+{"o":138.5457414793,"h":140.4389629148,"l":138.1111236871,"c":139.0269495381,"v":432309.2251019707,"t":1723824000}
+{"o":139.0269495381,"h":140.5202231234,"l":136.8048367194,"c":140.2413659097,"v":436567.1031162327,"t":1723827600}
+{"o":140.2413659097,"h":141.2801261611,"l":139.1898983279,"c":140.016014234,"v":404142.832500729,"t":1723831200}
+{"o":140.016014234,"h":142.126669047,"l":140.016014234,"c":141.5477739124,"v":377940.204765413,"t":1723834800}
+{"o":141.5477739124,"h":142.5795741981,"l":141.1511263755,"c":141.1600010758,"v":269537.3798410872,"t":1723838400}
+{"o":141.1600010758,"h":141.80383305,"l":140.184983982,"c":140.55098686,"v":283308.2643661425,"t":1723842000}
+{"o":140.55098686,"h":140.9311692186,"l":140.1151286142,"c":140.2735165322,"v":223302.9821972017,"t":1723845600}
+{"o":140.2735165322,"h":140.3646534487,"l":139.5795652508,"c":139.6402371135,"v":199784.0941518406,"t":1723849200}
+{"o":139.6402371135,"h":139.942515362,"l":138.2781555676,"c":139.597654697,"v":263391.0481672903,"t":1723852800}
+{"o":139.597654697,"h":140.5957729559,"l":139.3473214666,"c":140.0185637747,"v":199801.3951593961,"t":1723856400}
+{"o":140.0185637747,"h":140.9677533223,"l":139.8686422899,"c":140.3086982963,"v":191942.3932586313,"t":1723860000}
+{"o":140.3086982963,"h":140.4895515174,"l":138.8191079095,"c":139.4700745189,"v":205356.9667069556,"t":1723863600}
+{"o":139.4700745189,"h":140.1020161826,"l":139.2777519981,"c":140.0096006628,"v":167631.053642143,"t":1723867200}
+{"o":140.0096006628,"h":140.3289110718,"l":139.6269218154,"c":140.1593951485,"v":166803.0296508198,"t":1723870800}
+{"o":140.1593951485,"h":140.4072116039,"l":139.4274549506,"c":139.6617882082,"v":172719.9867041387,"t":1723874400}
+{"o":139.6617882082,"h":140.1221207265,"l":139.219751481,"c":140.1221207265,"v":200227.0784239083,"t":1723878000}
+{"o":140.1221207265,"h":140.1762153355,"l":139.5630598378,"c":140.1463991311,"v":166125.6678030304,"t":1723881600}
+{"o":140.1463991311,"h":140.7842631479,"l":139.6923808369,"c":140.228297651,"v":184968.3857972419,"t":1723885200}
+{"o":140.228297651,"h":140.3969399331,"l":139.0426778306,"c":139.1531640011,"v":187602.8488083993,"t":1723888800}
+{"o":139.1531640011,"h":140.1604145291,"l":138.7488680738,"c":139.8351551421,"v":182500.0037260181,"t":1723892400}
+{"o":139.8351551421,"h":140.4860332124,"l":139.56187707,"c":140.3194157689,"v":206054.6017413831,"t":1723896000}
+{"o":140.3194157689,"h":141.4751338891,"l":140.1279900761,"c":140.4157469094,"v":283944.5748635314,"t":1723899600}
+{"o":140.4157469094,"h":141.7964778147,"l":140.2687209967,"c":141.7926285482,"v":271364.2137496423,"t":1723903200}
+{"o":141.7926285482,"h":142.335045169,"l":140.7557863445,"c":140.8308522934,"v":293157.5347229561,"t":1723906800}
+{"o":140.8308522934,"h":142.0454310856,"l":140.7880310871,"c":141.8631030867,"v":253072.7289508752,"t":1723910400}
+{"o":141.8631030867,"h":142.3538026106,"l":141.0389683662,"c":141.0940546164,"v":210612.7435523907,"t":1723914000}
+{"o":141.0940546164,"h":141.3083234781,"l":140.6561506721,"c":141.1539363013,"v":173030.6104554515,"t":1723917600}
+{"o":141.1539363013,"h":141.9536296124,"l":140.9567115093,"c":141.733554237,"v":150467.1535444622,"t":1723921200}
+{"o":141.733554237,"h":141.9969767425,"l":141.4143624797,"c":141.609081012,"v":149024.2632962604,"t":1723924800}
+{"o":141.609081012,"h":141.9125272125,"l":141.2842359007,"c":141.8771971464,"v":152193.9431259618,"t":1723928400}
+{"o":141.8771971464,"h":142.484815051,"l":141.8771971464,"c":142.1749964566,"v":225780.6052634044,"t":1723932000}
+{"o":142.1749964566,"h":142.6211810512,"l":141.9856346011,"c":142.5448819078,"v":175336.2578067102,"t":1723935600}
+{"o":142.5448819078,"h":143.7759946495,"l":142.0039315604,"c":143.3162130816,"v":239674.8426813464,"t":1723939200}
+{"o":143.3162130816,"h":143.4454986229,"l":141.7434602011,"c":141.8976540933,"v":328909.6800368673,"t":1723942800}
+{"o":141.8976540933,"h":143.7669215414,"l":141.6406408894,"c":143.5054837752,"v":262676.3227622209,"t":1723946400}
+{"o":143.5054837752,"h":143.9316760041,"l":141.7467900819,"c":141.8218592092,"v":228300.772536424,"t":1723950000}
+{"o":141.8218592092,"h":142.2226626854,"l":141.2237529762,"c":141.8703310704,"v":198137.8142393677,"t":1723953600}
+{"o":141.8703310704,"h":142.4559383351,"l":141.5978532259,"c":141.8493365925,"v":180717.629972701,"t":1723957200}
+{"o":141.8493365925,"h":142.5100552646,"l":141.7243428186,"c":142.3777664995,"v":185621.9326616131,"t":1723960800}
+{"o":142.3777664995,"h":142.6194128857,"l":141.909392633,"c":142.2264796528,"v":169823.5758776989,"t":1723964400}
+{"o":142.2264796528,"h":142.5508036305,"l":141.9395409907,"c":142.5508036305,"v":159333.5817633811,"t":1723968000}
+{"o":142.5508036305,"h":143.7475202131,"l":142.42725612,"c":143.5877968728,"v":185692.3855529027,"t":1723971600}
+{"o":143.5877968728,"h":147.0869056464,"l":143.5800135106,"c":144.6375591398,"v":410602.7881806777,"t":1723975200}
+{"o":144.6375591398,"h":145.2651654319,"l":144.2611407809,"c":145.2651654319,"v":193046.7507335479,"t":1723978800}
+{"o":145.2651654319,"h":147.0057794227,"l":144.6410082501,"c":146.1600647223,"v":281730.1519471255,"t":1723982400}
+{"o":146.1600647223,"h":147.3430711437,"l":145.4643559991,"c":145.5701277864,"v":239736.9808563516,"t":1723986000}
+{"o":145.5701277864,"h":146.5077580297,"l":145.5317934794,"c":145.7571010255,"v":245948.9224858459,"t":1723989600}
+{"o":145.7571010255,"h":146.6987037706,"l":145.4369296907,"c":146.3588316304,"v":205418.743344703,"t":1723993200}
+{"o":146.3588316304,"h":147.2733247049,"l":145.9897545994,"c":146.7412038186,"v":239424.4815929528,"t":1723996800}
+{"o":146.7412038186,"h":146.9191428074,"l":145.0231764795,"c":145.1706024476,"v":276476.3315869023,"t":1724000400}
+{"o":145.1706024476,"h":146.2870980532,"l":144.9833833082,"c":146.2361288686,"v":228115.1862129092,"t":1724004000}
+{"o":146.2361288686,"h":147.2138113043,"l":146.086242814,"c":147.1213764257,"v":200104.8299918784,"t":1724007600}
+{"o":147.1213764257,"h":147.7185274601,"l":146.7059446057,"c":147.3137126527,"v":197016.4881697852,"t":1724011200}
+{"o":147.3137126527,"h":147.381189309,"l":145.4668684273,"c":145.69418091,"v":270956.0169460805,"t":1724014800}
+{"o":145.69418091,"h":146.3467361085,"l":145.1806436594,"c":145.2175235231,"v":285897.142766238,"t":1724018400}
+{"o":145.2175235231,"h":145.5128579552,"l":142.7064177354,"c":143.0626769092,"v":379333.4446890511,"t":1724022000}
+{"o":143.0626769092,"h":144.1162585255,"l":142.4646850821,"c":142.6814151723,"v":405980.640760825,"t":1724025600}
+{"o":142.6814151723,"h":143.5389962618,"l":142.2193107044,"c":142.7167050849,"v":256692.0610130324,"t":1724029200}
+{"o":142.7167050849,"h":143.5480743166,"l":142.2366789945,"c":143.3243685193,"v":189296.6283746667,"t":1724032800}
+{"o":143.3243685193,"h":144.0255255737,"l":143.0034024961,"c":143.8675888473,"v":203861.395121807,"t":1724036400}
+{"o":143.8675888473,"h":144.048648234,"l":143.2161515116,"c":143.7927750383,"v":229542.5247528141,"t":1724040000}
+{"o":143.7927750383,"h":144.0113460185,"l":142.5550020657,"c":142.8890704379,"v":234809.3108280189,"t":1724043600}
+{"o":142.8890704379,"h":144.1550402756,"l":142.5019637189,"c":143.5053507408,"v":254875.512447405,"t":1724047200}
+{"o":143.5053507408,"h":144.1646066361,"l":142.8968191201,"c":142.9377637615,"v":184828.0502932548,"t":1724050800}
+{"o":142.9377637615,"h":143.5092725618,"l":142.7812584765,"c":143.2915755004,"v":204812.3676436503,"t":1724054400}
+{"o":143.2915755004,"h":144.0003574871,"l":141.532749339,"c":141.6244408686,"v":234390.8875496381,"t":1724058000}
+{"o":141.6244408686,"h":142.2977761378,"l":141.0012754888,"c":141.821578901,"v":297855.0983937904,"t":1724061600}
+{"o":141.821578901,"h":143.1236660541,"l":141.4003639249,"c":142.9978743301,"v":233054.6195376532,"t":1724065200}
+{"o":142.9978743301,"h":143.9554308282,"l":142.616742164,"c":143.8368042313,"v":262523.2546584248,"t":1724068800}
+{"o":143.8368042313,"h":145.3159201767,"l":143.0429136287,"c":143.4380704899,"v":398065.1187036546,"t":1724072400}
+{"o":143.4380704899,"h":144.9705893406,"l":142.3356354725,"c":144.849852093,"v":359772.4853786549,"t":1724076000}
+{"o":144.849852093,"h":145.1575584019,"l":144.3431651074,"c":144.5553695553,"v":306319.8516242394,"t":1724079600}
+{"o":144.5553695553,"h":145.0034432137,"l":143.6786423812,"c":144.8082671612,"v":330370.487589531,"t":1724083200}
+{"o":144.8082671612,"h":146.8345180874,"l":143.8214274913,"c":144.3593488556,"v":497924.0399353461,"t":1724086800}
+{"o":144.3593488556,"h":145.3084409431,"l":143.4175958238,"c":144.259422087,"v":324560.5002525045,"t":1724090400}
+{"o":144.259422087,"h":144.3398591154,"l":143.282332672,"c":143.6383927075,"v":258545.2436079178,"t":1724094000}
+{"o":143.6383927075,"h":144.9127887872,"l":143.4181312093,"c":144.0750372832,"v":336069.9393565464,"t":1724097600}
+{"o":144.0750372832,"h":144.7550914889,"l":143.8411941551,"c":144.2737527294,"v":201115.4902659701,"t":1724101200}
+{"o":144.2737527294,"h":145.1094993136,"l":143.4938346971,"c":144.326670154,"v":234801.7132147256,"t":1724104800}
+{"o":144.326670154,"h":145.2437372138,"l":143.6402196602,"c":144.9880053471,"v":276621.2466361855,"t":1724108400}
+{"o":144.9880053471,"h":147.6669506481,"l":144.1390623942,"c":147.243452734,"v":443428.5684465326,"t":1724112000}
+{"o":147.243452734,"h":148.5866371426,"l":145.9532533109,"c":146.5153840573,"v":357291.0157344793,"t":1724115600}
+{"o":146.5153840573,"h":146.6480994844,"l":145.6195251867,"c":146.1052547831,"v":259871.7654636345,"t":1724119200}
+{"o":146.1052547831,"h":146.5270956652,"l":145.8652277185,"c":146.3337258789,"v":252175.7742753648,"t":1724122800}
+{"o":146.3337258789,"h":148.2242637947,"l":146.147608784,"c":147.7891008505,"v":256783.4952178384,"t":1724126400}
+{"o":147.7891008505,"h":149.5499176543,"l":147.6707649005,"c":148.3279488814,"v":385822.0687220622,"t":1724130000}
+{"o":148.3279488814,"h":148.4862952317,"l":147.4919014979,"c":147.8042293355,"v":206304.6299531233,"t":1724133600}
+{"o":147.8042293355,"h":148.2628180563,"l":147.6567435656,"c":148.143408505,"v":211015.2965604429,"t":1724137200}
+{"o":148.143408505,"h":148.4419893508,"l":146.7191689621,"c":146.9289681928,"v":223634.6813666025,"t":1724140800}
+{"o":146.9289681928,"h":147.6442604018,"l":146.8278695479,"c":147.2585879599,"v":165714.8271289272,"t":1724144400}
+{"o":147.2585879599,"h":147.3786386762,"l":146.810543338,"c":146.8922582403,"v":181124.5888775841,"t":1724148000}
+{"o":146.8922582403,"h":147.1240120534,"l":145.9079723415,"c":146.1110018693,"v":247420.3052099394,"t":1724151600}
+{"o":146.1110018693,"h":146.8920239349,"l":146.0108591703,"c":146.69509779,"v":220462.7735257144,"t":1724155200}
+{"o":146.69509779,"h":147.1394393385,"l":145.7447423584,"c":146.7675567096,"v":291935.2028710779,"t":1724158800}
+{"o":146.7675567096,"h":146.8900485353,"l":143.1554561745,"c":143.2106199009,"v":493390.8925113332,"t":1724162400}
+{"o":143.2106199009,"h":143.4921196422,"l":141.6909758467,"c":142.7005801197,"v":479984.5919516024,"t":1724166000}
+{"o":142.7005801197,"h":143.5544803808,"l":142.3236140825,"c":143.2559820028,"v":313715.3330888768,"t":1724169600}
+{"o":143.2559820028,"h":144.1749501348,"l":143.1191962546,"c":144.0250870404,"v":243592.5489455799,"t":1724173200}
+{"o":144.0250870404,"h":144.6898144946,"l":143.6016429548,"c":144.1392245507,"v":266296.9970637382,"t":1724176800}
+{"o":144.1392245507,"h":144.9650545785,"l":143.9347574074,"c":144.6319031887,"v":197947.3252939531,"t":1724180400}
+{"o":144.6319031887,"h":145.1922104976,"l":144.1468392006,"c":144.1488215477,"v":205603.3516433509,"t":1724184000}
+{"o":144.1488215477,"h":144.2167880975,"l":143.1887512527,"c":143.7807319308,"v":188666.7020045144,"t":1724187600}
+{"o":143.7807319308,"h":144.2458452448,"l":143.5399961507,"c":143.8962013997,"v":170740.003564021,"t":1724191200}
+{"o":143.8962013997,"h":144.0171174471,"l":142.8699830345,"c":142.9154994567,"v":155574.2543412579,"t":1724194800}
+{"o":142.9154994567,"h":143.6181652565,"l":142.4209799841,"c":142.478026629,"v":189357.3314637896,"t":1724198400}
+{"o":142.478026629,"h":143.3525942626,"l":142.2308911817,"c":143.1957061976,"v":231689.2859081534,"t":1724202000}
+{"o":143.1957061976,"h":143.7526063352,"l":142.9608864564,"c":143.5148269382,"v":136119.4597298515,"t":1724205600}
+{"o":143.5148269382,"h":143.5895895919,"l":142.6507746712,"c":143.2144150245,"v":117454.7725199071,"t":1724209200}
+{"o":143.2144150245,"h":143.5036112661,"l":142.8942131269,"c":143.4048557729,"v":118311.737242887,"t":1724212800}
+{"o":143.4048557729,"h":144.0827960835,"l":143.1946669971,"c":143.9425989902,"v":118761.3903801278,"t":1724216400}
+{"o":143.9425989902,"h":144.2714138898,"l":143.8505680514,"c":144.0554684588,"v":148013.4396603325,"t":1724220000}
+{"o":144.0554684588,"h":144.5225617833,"l":143.3162025164,"c":143.8709645581,"v":163881.9271417019,"t":1724223600}
+{"o":143.8709645581,"h":144.2008624798,"l":142.5641247878,"c":142.8201494281,"v":174339.5039488855,"t":1724227200}
+{"o":142.8201494281,"h":142.9307361117,"l":141.5744541075,"c":142.1555824619,"v":155049.7921752891,"t":1724230800}
+{"o":142.1555824619,"h":142.9389807662,"l":141.9070630449,"c":142.7674074525,"v":145394.8182038531,"t":1724234400}
+{"o":142.7674074525,"h":142.9180274227,"l":141.9070609353,"c":141.9792028765,"v":147905.2918807068,"t":1724238000}
+{"o":141.9792028765,"h":142.464306239,"l":141.1813680717,"c":141.9236778207,"v":156916.0781266927,"t":1724241600}
+{"o":141.9236778207,"h":142.2062080687,"l":139.35208454,"c":141.9112818538,"v":344023.5420015124,"t":1724245200}
+{"o":141.9112818538,"h":143.1357188486,"l":139.848506352,"c":140.5325399476,"v":597276.8466477736,"t":1724248800}
+{"o":140.5325399476,"h":141.4576500035,"l":139.8322003659,"c":140.9801044276,"v":378797.2163536851,"t":1724252400}
+{"o":140.9801044276,"h":141.9783100644,"l":140.33473143,"c":141.924646843,"v":248123.0238503182,"t":1724256000}
+{"o":141.924646843,"h":142.7447828198,"l":141.6089509372,"c":142.1179766684,"v":241934.2321690525,"t":1724259600}
+{"o":142.1179766684,"h":143.7440996399,"l":141.8945302814,"c":143.3961639188,"v":331160.0874813377,"t":1724263200}
+{"o":143.3961639188,"h":144.3731380988,"l":142.8435175123,"c":144.1417166299,"v":302994.2563656674,"t":1724266800}
+{"o":144.1417166299,"h":145.0663968231,"l":143.2690753375,"c":143.7422789839,"v":335475.564271929,"t":1724270400}
+{"o":143.7422789839,"h":144.6177813991,"l":143.3297215304,"c":144.3099557917,"v":283546.6535597511,"t":1724274000}
+{"o":144.3099557917,"h":144.5466466513,"l":143.575210972,"c":143.6080741129,"v":218776.7531043811,"t":1724277600}
+{"o":143.6080741129,"h":144.1108330232,"l":142.78476549,"c":143.471083498,"v":214916.7575623551,"t":1724281200}
+{"o":143.471083498,"h":143.9226197404,"l":143.1194919862,"c":143.1536341922,"v":232744.3745476091,"t":1724284800}
+{"o":143.1536341922,"h":143.9033466515,"l":143.0635218948,"c":143.7079440767,"v":224838.6880511141,"t":1724288400}
+{"o":143.7079440767,"h":143.7966364372,"l":141.3719713371,"c":142.1843491628,"v":238364.6826657567,"t":1724292000}
+{"o":142.1843491628,"h":142.5707229468,"l":141.8050709329,"c":142.4415043171,"v":164112.7703244295,"t":1724295600}
+{"o":142.4415043171,"h":142.9546121379,"l":142.0930674375,"c":142.845386894,"v":143559.021355348,"t":1724299200}
+{"o":142.845386894,"h":143.0076823718,"l":142.5605802989,"c":142.8895322206,"v":124576.9023420644,"t":1724302800}
+{"o":142.8895322206,"h":143.4754580504,"l":142.7785226037,"c":143.4181965951,"v":135747.2906365074,"t":1724306400}
+{"o":143.4181965951,"h":144.3179308981,"l":143.0921539462,"c":143.9939032678,"v":159690.8156530841,"t":1724310000}
+{"o":143.9939032678,"h":144.298724964,"l":143.6641840672,"c":143.8629324957,"v":158957.9071141001,"t":1724313600}
+{"o":143.8629324957,"h":143.9064876364,"l":143.3317846601,"c":143.6347327183,"v":153948.2956110118,"t":1724317200}
+{"o":143.6347327183,"h":144.9917370929,"l":143.4277465186,"c":144.7668005863,"v":206774.1929789308,"t":1724320800}
+{"o":144.7668005863,"h":145.4589932665,"l":144.2486004317,"c":145.2327976015,"v":263203.0939153363,"t":1724324400}
+{"o":145.2327976015,"h":145.6264608798,"l":143.6774545917,"c":143.9197181247,"v":434027.7246425626,"t":1724328000}
+{"o":143.9197181247,"h":144.535799655,"l":143.0879347257,"c":143.7587366342,"v":330043.8496399734,"t":1724331600}
+{"o":143.7587366342,"h":143.8607900436,"l":142.8511790053,"c":143.4878304803,"v":302227.3156843891,"t":1724335200}
+{"o":143.4878304803,"h":144.2262806679,"l":142.7219496111,"c":143.3095099325,"v":258264.1571933144,"t":1724338800}
+{"o":143.3095099325,"h":143.9947995892,"l":143.2085617639,"c":143.4598005533,"v":239761.6508366387,"t":1724342400}
+{"o":143.4598005533,"h":143.9787605776,"l":143.1149428445,"c":143.2761832412,"v":195467.8513083713,"t":1724346000}
+{"o":143.2761832412,"h":144.2451591892,"l":143.0854866537,"c":143.6166503916,"v":167364.5905417576,"t":1724349600}
+{"o":143.6166503916,"h":143.8669746916,"l":143.2767959593,"c":143.387267389,"v":186391.5586354339,"t":1724353200}
+{"o":143.387267389,"h":144.2271636602,"l":143.3212861808,"c":144.0725103114,"v":259885.9897029224,"t":1724356800}
+{"o":144.0725103114,"h":144.4262094041,"l":143.7036814336,"c":144.0269581357,"v":180792.7576860674,"t":1724360400}
+{"o":144.0269581357,"h":144.1235000659,"l":143.7334017627,"c":143.8896934989,"v":157633.7336273612,"t":1724364000}
+{"o":143.8896934989,"h":144.1159334133,"l":143.7040727681,"c":143.9102886541,"v":165863.5670836927,"t":1724367600}
+{"o":143.9102886541,"h":146.108086223,"l":143.8493056005,"c":145.06848393,"v":248011.7966125683,"t":1724371200}
+{"o":145.06848393,"h":145.4315202857,"l":144.5724852935,"c":145.4082792499,"v":212945.3380350455,"t":1724374800}
+{"o":145.4082792499,"h":146.3908454491,"l":145.2308365386,"c":145.4636528847,"v":241773.999204575,"t":1724378400}
+{"o":145.4636528847,"h":145.7626443225,"l":145.0249119769,"c":145.1467547814,"v":173117.5232674325,"t":1724382000}
+{"o":145.1467547814,"h":145.7203442878,"l":145.0210989203,"c":145.0684553354,"v":161802.920303718,"t":1724385600}
+{"o":145.0684553354,"h":146.5959804823,"l":145.0684553354,"c":146.1363700697,"v":183269.8620593172,"t":1724389200}
+{"o":146.1363700697,"h":146.6072182884,"l":145.5721405964,"c":146.2813963369,"v":171911.8642115536,"t":1724392800}
+{"o":146.2813963369,"h":146.4331111232,"l":145.6842043558,"c":145.8382895245,"v":159871.1618772426,"t":1724396400}
+{"o":145.8382895245,"h":146.1883065458,"l":145.6572594642,"c":145.8354356116,"v":133264.9067972453,"t":1724400000}
+{"o":145.8354356116,"h":145.8354356116,"l":144.8803996097,"c":144.9936471399,"v":203524.7984988358,"t":1724403600}
+{"o":144.9936471399,"h":145.4326676738,"l":144.9045533172,"c":144.9473578128,"v":133117.7894900051,"t":1724407200}
+{"o":144.9473578128,"h":145.0263941906,"l":144.0161761007,"c":144.1021535091,"v":170956.4365997474,"t":1724410800}
+{"o":144.1021535091,"h":145.2226233663,"l":144.1021535091,"c":145.0797951919,"v":165994.389988697,"t":1724414400}
+{"o":145.0797951919,"h":145.3135275563,"l":144.2273010576,"c":145.3091821427,"v":215309.3398134449,"t":1724418000}
+{"o":145.3091821427,"h":147.7921838975,"l":143.3947082154,"c":144.263347622,"v":832285.7113853169,"t":1724421600}
+{"o":144.263347622,"h":145.7206545532,"l":143.9883771182,"c":145.0418856304,"v":361570.9499575891,"t":1724425200}
+{"o":145.0418856304,"h":145.8777293766,"l":144.7318114136,"c":145.7258827757,"v":260147.8870702085,"t":1724428800}
+{"o":145.7258827757,"h":149.2408583696,"l":145.7074870983,"c":148.8905660367,"v":409555.6209097605,"t":1724432400}
+{"o":148.8905660367,"h":150.3358681031,"l":148.309668825,"c":149.0015241137,"v":530264.1669588822,"t":1724436000}
+{"o":149.0015241137,"h":150.9505744409,"l":148.9235063424,"c":150.458106751,"v":332718.4495624493,"t":1724439600}
+{"o":150.458106751,"h":152.3687490385,"l":150.4220322057,"c":151.6978903073,"v":340214.6643005883,"t":1724443200}
+{"o":151.6978903073,"h":153.1048832941,"l":151.5451517899,"c":152.9747786004,"v":336797.6754429402,"t":1724446800}
+{"o":152.9747786004,"h":154.8024139108,"l":152.2943141315,"c":152.6873417274,"v":389107.3616553643,"t":1724450400}
+{"o":152.6873417274,"h":154.4120647639,"l":152.6873417274,"c":154.0714145807,"v":237449.0292087705,"t":1724454000}
+{"o":154.0714145807,"h":155.0373617856,"l":153.1196023279,"c":153.9392599493,"v":286482.9477492548,"t":1724457600}
+{"o":153.9392599493,"h":154.1066837199,"l":152.7351033905,"c":154.0974672629,"v":202745.1779343055,"t":1724461200}
+{"o":154.0974672629,"h":155.3970126316,"l":152.6629343652,"c":154.1445101941,"v":187358.7276836038,"t":1724464800}
+{"o":154.1445101941,"h":154.4307340666,"l":153.8057515015,"c":154.0574602817,"v":147006.0190595967,"t":1724468400}
+{"o":154.0574602817,"h":154.8970712982,"l":153.9383827174,"c":154.8146516201,"v":136279.4729168267,"t":1724472000}
+{"o":154.8146516201,"h":156.1764251087,"l":154.7079378682,"c":155.3021135056,"v":209685.5633205023,"t":1724475600}
+{"o":155.3021135056,"h":155.7004997086,"l":154.8148999241,"c":154.8187051337,"v":211464.4833220171,"t":1724479200}
+{"o":154.8187051337,"h":155.5218660516,"l":154.8175890702,"c":155.415124349,"v":135476.9977639663,"t":1724482800}
+{"o":155.415124349,"h":156.4121072051,"l":155.1136335228,"c":156.3524949081,"v":206687.6613049912,"t":1724486400}
+{"o":156.3524949081,"h":158.7679041408,"l":155.7451868667,"c":158.3377013583,"v":191216.0519669068,"t":1724490000}
+{"o":158.3377013583,"h":159.5612875816,"l":157.7172877618,"c":158.6002077999,"v":276766.7445536252,"t":1724493600}
+{"o":158.6002077999,"h":159.3418174894,"l":158.0538184621,"c":158.1539045378,"v":225011.8525175634,"t":1724497200}
+{"o":158.1539045378,"h":159.1132529394,"l":157.7890816949,"c":158.1008522472,"v":225035.7696582988,"t":1724500800}
+{"o":158.1008522472,"h":158.7565743393,"l":157.9603666916,"c":158.7564259426,"v":262750.43320039,"t":1724504400}
+{"o":158.7564259426,"h":159.5214986074,"l":158.0998378469,"c":159.5214986074,"v":260025.4955765832,"t":1724508000}
+{"o":159.5214986074,"h":160.6693618441,"l":158.9865130261,"c":160.2268731193,"v":289273.9393927061,"t":1724511600}
+{"o":160.2268731193,"h":162.9740832605,"l":160.101080752,"c":161.9814742919,"v":449424.6456691211,"t":1724515200}
+{"o":161.9814742919,"h":163.1146387995,"l":161.2873191454,"c":161.6643493813,"v":389410.9750486761,"t":1724518800}
+{"o":161.6643493813,"h":162.8876983463,"l":160.9815071499,"c":162.2306831952,"v":328084.0185450536,"t":1724522400}
+{"o":162.2306831952,"h":162.786379553,"l":161.1655115486,"c":161.3661310204,"v":233556.846982308,"t":1724526000}
+{"o":161.3661310204,"h":161.9448431736,"l":161.0028850708,"c":161.2600897431,"v":204983.2077986193,"t":1724529600}
+{"o":161.2600897431,"h":161.2686201761,"l":156.4354576687,"c":158.2718883087,"v":379872.0351000389,"t":1724533200}
+{"o":158.2718883087,"h":160.1980409653,"l":158.2233419521,"c":159.8251783584,"v":300277.84095069,"t":1724536800}
+{"o":159.8251783584,"h":161.6381384863,"l":159.6750884895,"c":161.4364236705,"v":198555.459207336,"t":1724540400}
+{"o":161.4364236705,"h":161.4842877116,"l":159.4178852612,"c":159.6591663988,"v":272747.9894445796,"t":1724544000}
+{"o":159.6591663988,"h":160.6972558951,"l":158.1891030897,"c":158.9820473468,"v":277541.5586856405,"t":1724547600}
+{"o":158.9820473468,"h":159.8526346236,"l":158.9094105117,"c":159.5746450735,"v":159355.0518815079,"t":1724551200}
+{"o":159.5746450735,"h":159.6935356905,"l":158.1521598789,"c":159.0581526312,"v":206323.3971903379,"t":1724554800}
+{"o":159.0581526312,"h":159.5899121941,"l":158.2264738607,"c":159.5899121941,"v":184479.7554025652,"t":1724558400}
+{"o":159.5899121941,"h":159.8263483689,"l":159.0022935584,"c":159.1178009599,"v":221226.8148078171,"t":1724562000}
+{"o":159.1178009599,"h":159.2569792839,"l":158.3078360704,"c":158.5322785438,"v":186061.2982364015,"t":1724565600}
+{"o":158.5322785438,"h":158.5322785438,"l":156.0376479743,"c":156.8897357545,"v":283050.7626616496,"t":1724569200}
+{"o":156.8897357545,"h":158.0545163706,"l":156.5359095886,"c":157.981440106,"v":201539.5037717863,"t":1724572800}
+{"o":157.981440106,"h":158.695226651,"l":157.4543205452,"c":158.2387403235,"v":181668.6142940074,"t":1724576400}
+{"o":158.2387403235,"h":158.3030377027,"l":157.0913940672,"c":157.5583779912,"v":151550.9827538332,"t":1724580000}
+{"o":157.5583779912,"h":158.6858201014,"l":157.4845260204,"c":158.0414697426,"v":177517.8047883713,"t":1724583600}
+{"o":158.0414697426,"h":158.6441098025,"l":157.7206769136,"c":158.6441098025,"v":137431.5489684368,"t":1724587200}
+{"o":158.6441098025,"h":159.8439724744,"l":158.5247909067,"c":159.2790060258,"v":256337.9364382503,"t":1724590800}
+{"o":159.2790060258,"h":160.6079729993,"l":159.2694352121,"c":159.8759986674,"v":222240.40495925,"t":1724594400}
+{"o":159.8759986674,"h":160.7376257226,"l":159.4381878147,"c":160.1383775758,"v":239505.2323792957,"t":1724598000}
+{"o":160.1383775758,"h":161.1345310727,"l":159.3020287429,"c":159.8365884878,"v":236283.7381222571,"t":1724601600}
+{"o":159.8365884878,"h":160.6031389658,"l":159.5545037341,"c":160.2661303183,"v":190083.2721618972,"t":1724605200}
+{"o":160.2661303183,"h":160.7820913328,"l":159.7264156812,"c":160.3390979123,"v":194850.681903975,"t":1724608800}
+{"o":160.3390979123,"h":160.6030954817,"l":159.5434855249,"c":159.9508000262,"v":181689.3078950295,"t":1724612400}
+{"o":159.9508000262,"h":160.3532988984,"l":159.3978562872,"c":159.7484280218,"v":193588.1093863701,"t":1724616000}
+{"o":159.7484280218,"h":162.3474571321,"l":159.6196666148,"c":162.1029215884,"v":323277.1853944354,"t":1724619600}
+{"o":162.1029215884,"h":162.8149620686,"l":160.9208853106,"c":161.4231390379,"v":244205.4452364027,"t":1724623200}
+{"o":161.4231390379,"h":162.0799781696,"l":159.2766198788,"c":159.7211134185,"v":290760.5291870171,"t":1724626800}
+{"o":159.7211134185,"h":160.6973931428,"l":159.0809280632,"c":159.8572894119,"v":277910.3594573613,"t":1724630400}
+{"o":159.8572894119,"h":160.0233613448,"l":158.7104898872,"c":158.8468721691,"v":203178.1120492292,"t":1724634000}
+{"o":158.8468721691,"h":159.3812989053,"l":158.2369075151,"c":159.3630628116,"v":204331.6943286314,"t":1724637600}
+{"o":159.3630628116,"h":160.9553469882,"l":159.0988993323,"c":160.9224044739,"v":167032.4342566646,"t":1724641200}
+{"o":165.0261251491,"h":166.4813488718,"l":164.9314420131,"c":165.0261251491,"v":776450.9108888266,"t":1717444800}
+{"o":165.0261251491,"h":165.4574149766,"l":164.3944301502,"c":164.8205093259,"v":655967.7620763008,"t":1717448400}
+{"o":164.8205093259,"h":164.9703204678,"l":164.2978280835,"c":164.7701523751,"v":393831.2992177492,"t":1717452000}
+{"o":164.7701523751,"h":164.9695302886,"l":163.8510467271,"c":164.3796866366,"v":368126.3172160829,"t":1717455600}
+{"o":164.3796866366,"h":165.0969320906,"l":163.8070684274,"c":164.8290834331,"v":412992.7237825663,"t":1717459200}
+{"o":164.8290834331,"h":166.1379188235,"l":164.3160801752,"c":165.9159426432,"v":407083.6049819706,"t":1717462800}
+{"o":165.9159426432,"h":165.9159426432,"l":165.1067194317,"c":165.5277816199,"v":329051.8776932337,"t":1717466400}
+{"o":165.5277816199,"h":165.9706128038,"l":165.2660740529,"c":165.8073020352,"v":322251.9487924653,"t":1717470000}
+{"o":165.8073020352,"h":166.4228144753,"l":165.2999981219,"c":165.5431758479,"v":335827.1621892271,"t":1717473600}
+{"o":165.5431758479,"h":165.8377466643,"l":164.6211199133,"c":164.6211199133,"v":305429.3730391289,"t":1717477200}
+{"o":164.6211199133,"h":165.3357643738,"l":164.2508600051,"c":165.0044939458,"v":412415.9077649051,"t":1717480800}
+{"o":165.0044939458,"h":165.2773048209,"l":164.522393426,"c":164.522393426,"v":296699.784892425,"t":1717484400}
+{"o":164.522393426,"h":165.1844138276,"l":164.2611146648,"c":164.3009608186,"v":319671.6446532176,"t":1717488000}
+{"o":164.3009608186,"h":164.6335780129,"l":163.2078256777,"c":163.9948555518,"v":315754.3057381992,"t":1717491600}
+{"o":163.9948555518,"h":164.9821231971,"l":163.7502417727,"c":164.782902185,"v":304425.8995842778,"t":1717495200}
+{"o":164.782902185,"h":165.107962585,"l":164.4394438635,"c":164.8376310577,"v":321558.8145237464,"t":1717498800}
+{"o":164.8376310577,"h":165.4724988435,"l":164.5749416817,"c":165.0732832861,"v":389315.4819305814,"t":1717502400}
+{"o":165.0732832861,"h":165.8930756465,"l":164.6693959962,"c":165.5325117392,"v":543724.3909211396,"t":1717506000}
+{"o":165.5325117392,"h":166.5729176911,"l":164.9195685579,"c":165.3556480122,"v":542797.3893916581,"t":1717509600}
+{"o":165.3556480122,"h":167.2475608407,"l":165.0028298435,"c":167.2475608407,"v":497862.5707778016,"t":1717513200}
+{"o":167.2475608407,"h":169.3257437991,"l":167.1738244677,"c":168.7638630231,"v":672114.7964645284,"t":1717516800}
+{"o":168.7638630231,"h":168.891148913,"l":167.6473126087,"c":168.6013629895,"v":464543.9774078411,"t":1717520400}
+{"o":168.6013629895,"h":169.7504116603,"l":168.4665832801,"c":169.2917545903,"v":429718.9147484193,"t":1717524000}
+{"o":169.2917545903,"h":169.2917545903,"l":167.7718386281,"c":168.878442474,"v":487657.8296211933,"t":1717527600}
+{"o":168.878442474,"h":169.2722488527,"l":167.6743679662,"c":168.8207328215,"v":446879.7479914675,"t":1717531200}
+{"o":168.8207328215,"h":169.4051850143,"l":168.4016617321,"c":168.9600945362,"v":387577.8563192702,"t":1717534800}
+{"o":168.9600945362,"h":170.3391237955,"l":168.9600945362,"c":170.2733494799,"v":623095.3019424938,"t":1717538400}
+{"o":170.2733494799,"h":171.2303315989,"l":169.9502470264,"c":171.0604909701,"v":403762.4835086641,"t":1717542000}
+{"o":171.0604909701,"h":171.8490700296,"l":170.5200606967,"c":171.4117279141,"v":408318.0367730467,"t":1717545600}
+{"o":171.4117279141,"h":172.836984655,"l":170.8876754895,"c":172.3928833618,"v":382637.6471977585,"t":1717549200}
+{"o":172.3928833618,"h":174.1718314966,"l":172.1214085139,"c":172.7883860629,"v":514170.0704770718,"t":1717552800}
+{"o":172.7883860629,"h":173.1699322106,"l":171.9326982637,"c":172.303447413,"v":359043.0779247435,"t":1717556400}
+{"o":172.303447413,"h":172.7653547334,"l":171.6575873011,"c":172.4641956959,"v":362508.3684422229,"t":1717560000}
+{"o":172.4641956959,"h":173.0910856453,"l":171.791619379,"c":172.8669566233,"v":383382.5066569566,"t":1717563600}
+{"o":172.8669566233,"h":173.55525515,"l":172.7500824032,"c":173.336880014,"v":374958.9241106789,"t":1717567200}
+{"o":173.336880014,"h":173.6205946443,"l":172.6915862894,"c":172.7845076613,"v":453086.8040392975,"t":1717570800}
+{"o":172.7845076613,"h":173.0261501124,"l":171.918266275,"c":172.4151916448,"v":493128.1561823084,"t":1717574400}
+{"o":172.4151916448,"h":173.4112015106,"l":172.1204659633,"c":172.7749388499,"v":484822.2527316358,"t":1717578000}
+{"o":172.7749388499,"h":173.1244082787,"l":171.871486096,"c":171.871486096,"v":459150.9135867233,"t":1717581600}
+{"o":171.871486096,"h":172.3516996809,"l":171.475705864,"c":172.2739640397,"v":436444.912978971,"t":1717585200}
+{"o":172.2739640397,"h":172.9521568809,"l":171.4020238675,"c":172.2886149885,"v":553367.8559489831,"t":1717588800}
+{"o":172.2886149885,"h":173.2807055504,"l":171.5442614749,"c":171.7934099372,"v":727688.2266746816,"t":1717592400}
+{"o":171.7934099372,"h":172.5242358422,"l":170.6851197411,"c":172.1303162426,"v":647334.2029094035,"t":1717596000}
+{"o":172.1303162426,"h":174.483178449,"l":172.0322070956,"c":174.0964153289,"v":584454.6221607925,"t":1717599600}
+{"o":174.0964153289,"h":174.9435847001,"l":173.1414121039,"c":173.3738677166,"v":585720.7444555575,"t":1717603200}
+{"o":173.3738677166,"h":174.7455915782,"l":173.2190883495,"c":174.0163215188,"v":504327.7192944777,"t":1717606800}
+{"o":174.0163215188,"h":174.4707399808,"l":172.0070343772,"c":172.5649514824,"v":542050.4753732855,"t":1717610400}
+{"o":172.5649514824,"h":172.856491832,"l":171.8528179139,"c":172.3460281196,"v":463841.1363367934,"t":1717614000}
+{"o":172.3460281196,"h":172.9408778898,"l":172.1382198075,"c":172.8314184666,"v":425058.5773307055,"t":1717617600}
+{"o":172.8314184666,"h":172.9073605925,"l":172.2241880937,"c":172.5117632529,"v":398608.2572230533,"t":1717621200}
+{"o":172.5117632529,"h":173.1884697338,"l":172.319220395,"c":172.5730439283,"v":413625.2679632615,"t":1717624800}
+{"o":172.5730439283,"h":173.0518229943,"l":172.3663957081,"c":172.8910361745,"v":423860.7376391983,"t":1717628400}
+{"o":172.8910361745,"h":173.2482909464,"l":172.503418249,"c":173.0599855867,"v":388994.4550637208,"t":1717632000}
+{"o":173.0599855867,"h":173.5884973211,"l":172.5586972931,"c":172.9681948874,"v":385235.0102790852,"t":1717635600}
+{"o":172.9681948874,"h":173.7807979392,"l":172.8847824683,"c":173.7145794019,"v":371333.9984438688,"t":1717639200}
+{"o":173.7145794019,"h":173.7145794019,"l":172.994515262,"c":173.2218462936,"v":350171.9309123076,"t":1717642800}
+{"o":173.2218462936,"h":173.7658019043,"l":171.9380553053,"c":173.1072765265,"v":426115.2406619705,"t":1717646400}
+{"o":173.1072765265,"h":173.1072765265,"l":171.6169161549,"c":171.6691674611,"v":350172.5275404846,"t":1717650000}
+{"o":171.6691674611,"h":171.9403000138,"l":170.911965434,"c":171.3236080682,"v":357840.5377611025,"t":1717653600}
+{"o":171.3236080682,"h":172.1023273735,"l":170.8737329143,"c":171.9673597981,"v":450107.4333949531,"t":1717657200}
+{"o":171.9673597981,"h":172.4212694388,"l":171.40912664,"c":172.3006519931,"v":507056.5356952446,"t":1717660800}
+{"o":172.3006519931,"h":173.2161466768,"l":171.9183170529,"c":172.2185065476,"v":483209.7187342914,"t":1717664400}
+{"o":172.2185065476,"h":172.2274150312,"l":171.4176060986,"c":172.066602705,"v":508651.6409146105,"t":1717668000}
+{"o":172.066602705,"h":172.4096315594,"l":171.8125154191,"c":172.4096315594,"v":477207.2118830972,"t":1717671600}
+{"o":172.4096315594,"h":172.8095188333,"l":171.8448668755,"c":172.2373473507,"v":515203.3596022959,"t":1717675200}
+{"o":172.2373473507,"h":172.674762758,"l":171.742472767,"c":171.9358601642,"v":494985.4655217276,"t":1717678800}
+{"o":171.9358601642,"h":172.5642309511,"l":171.5725245116,"c":172.5548995337,"v":715567.7544500898,"t":1717682400}
+{"o":172.5548995337,"h":173.0290390363,"l":172.1905456629,"c":172.2670319892,"v":882959.8692451984,"t":1717686000}
+{"o":172.2670319892,"h":172.3971884395,"l":170.7071608123,"c":170.9530139885,"v":720691.8301018709,"t":1717689600}
+{"o":170.9530139885,"h":171.7153789851,"l":170.2302640412,"c":171.1583606851,"v":863381.4018612336,"t":1717693200}
+{"o":171.1583606851,"h":171.3580949831,"l":169.9876981163,"c":170.3916332515,"v":782682.905654265,"t":1717696800}
+{"o":170.3916332515,"h":170.398211185,"l":167.6386096094,"c":168.4021001502,"v":908723.3786496635,"t":1717700400}
+{"o":168.4021001502,"h":170.1445709397,"l":166.9246300853,"c":169.7300730686,"v":810113.0762238838,"t":1717704000}
+{"o":169.7300730686,"h":170.1221265821,"l":169.112431467,"c":169.4401952649,"v":648996.7695470965,"t":1717707600}
+{"o":169.4401952649,"h":170.046473327,"l":169.1639172145,"c":169.879407378,"v":613220.6406731132,"t":1717711200}
+{"o":169.879407378,"h":170.1165396337,"l":168.7150507141,"c":169.4421813133,"v":682073.1132955892,"t":1717714800}
+{"o":169.4421813133,"h":169.886005437,"l":169.1035400893,"c":169.4301827814,"v":619601.2478449101,"t":1717718400}
+{"o":169.4301827814,"h":169.6438346597,"l":168.6893612172,"c":169.3890639971,"v":557097.8905051034,"t":1717722000}
+{"o":169.3890639971,"h":169.8326360438,"l":168.3119653585,"c":169.1719231793,"v":584501.0988805,"t":1717725600}
+{"o":169.1719231793,"h":169.8895078666,"l":169.0028982922,"c":169.8895078666,"v":495790.6282421274,"t":1717729200}
+{"o":169.8895078666,"h":171.6326474788,"l":169.6896594602,"c":171.3494807228,"v":491347.1421586412,"t":1717732800}
+{"o":171.3494807228,"h":171.8875721629,"l":171.0230736044,"c":171.4455273139,"v":466979.5402685073,"t":1717736400}
+{"o":171.4455273139,"h":171.7852040579,"l":171.0740034899,"c":171.5970904029,"v":453778.0765635045,"t":1717740000}
+{"o":171.5970904029,"h":171.8612657772,"l":171.2527723767,"c":171.346538189,"v":539957.1533141222,"t":1717743600}
+{"o":171.346538189,"h":171.7175319496,"l":171.0840301878,"c":171.3654398846,"v":456103.0491623228,"t":1717747200}
+{"o":171.3654398846,"h":171.4774102548,"l":170.6730851441,"c":170.9699790222,"v":461139.3254994578,"t":1717750800}
+{"o":170.9699790222,"h":171.2383091315,"l":170.1621002023,"c":170.6950382247,"v":474504.9352047364,"t":1717754400}
+{"o":170.6950382247,"h":171.5531682215,"l":170.3050763755,"c":171.3754577707,"v":549752.3954434464,"t":1717758000}
+{"o":171.3754577707,"h":172.0800001774,"l":168.5333544708,"c":170.378806495,"v":958575.7697164669,"t":1717761600}
+{"o":170.378806495,"h":171.0960617839,"l":169.7996075683,"c":170.7053434608,"v":797498.0381722942,"t":1717765200}
+{"o":170.7053434608,"h":171.0473760531,"l":169.5280266041,"c":170.7517384407,"v":977039.3579953065,"t":1717768800}
+{"o":170.7517384407,"h":170.7517384407,"l":168.6402368518,"c":169.3661426517,"v":992863.041580471,"t":1717772400}
+{"o":169.3661426517,"h":169.6643865225,"l":167.8137859216,"c":168.0068291866,"v":1019728.0527218364,"t":1717776000}
+{"o":168.0068291866,"h":168.0495619235,"l":164.5972912294,"c":164.8742406722,"v":1259423.4526176199,"t":1717779600}
+{"o":164.8742406722,"h":164.8742406722,"l":153.0922763746,"c":160.3465040694,"v":2619062.6032583574,"t":1717783200}
+{"o":160.3465040694,"h":166.5953020548,"l":159.51988462,"c":161.3719946842,"v":1098079.3194473435,"t":1717786800}
+{"o":161.3719946842,"h":162.3862865702,"l":159.8231236271,"c":162.0449922176,"v":879157.1478717009,"t":1717790400}
+{"o":162.0449922176,"h":162.4324914287,"l":161.5907534712,"c":161.871970075,"v":1030784.7888464294,"t":1717794000}
+{"o":161.871970075,"h":162.5378054529,"l":161.6255938532,"c":162.4149159293,"v":1040255.191431368,"t":1717797600}
+{"o":162.4149159293,"h":162.5797010935,"l":161.7406729744,"c":161.7888980039,"v":710002.8093823588,"t":1717801200}
+{"o":161.7888980039,"h":161.8655178459,"l":161.2072883701,"c":161.4247134349,"v":680575.8657603412,"t":1717804800}
+{"o":161.4247134349,"h":162.5496584973,"l":161.3588718027,"c":162.4152611822,"v":524530.605723241,"t":1717808400}
+{"o":162.4152611822,"h":162.4349233037,"l":161.541067658,"c":161.8841281832,"v":431017.4796874554,"t":1717812000}
+{"o":161.8841281832,"h":162.3174558561,"l":161.6597588406,"c":161.9858126783,"v":387029.8347671117,"t":1717815600}
+{"o":161.9858126783,"h":162.1732184374,"l":161.251478954,"c":161.3555903648,"v":425893.9505593058,"t":1717819200}
+{"o":161.3555903648,"h":162.0965931932,"l":160.8379201443,"c":161.7139329748,"v":420133.1426994537,"t":1717822800}
+{"o":161.7139329748,"h":162.0699971482,"l":161.4208578328,"c":161.9006356357,"v":509720.1164097334,"t":1717826400}
+{"o":161.9006356357,"h":163.0785340973,"l":161.9006356357,"c":162.922769814,"v":377403.8190572162,"t":1717830000}
+{"o":162.922769814,"h":162.9462244468,"l":161.8062893969,"c":161.9315347652,"v":387425.4275958266,"t":1717833600}
+{"o":161.9315347652,"h":162.0185926913,"l":161.4014931388,"c":161.6861696157,"v":436720.204434582,"t":1717837200}
+{"o":161.6861696157,"h":161.7700741649,"l":160.7401610247,"c":161.3241718849,"v":483020.4487588285,"t":1717840800}
+{"o":161.3241718849,"h":161.5860451437,"l":159.4291488612,"c":159.8327264849,"v":566915.6680712041,"t":1717844400}
+{"o":159.8327264849,"h":160.1522582043,"l":156.8361621244,"c":159.2397124108,"v":566000.0255795338,"t":1717848000}
+{"o":159.2397124108,"h":159.7930048408,"l":156.6449307794,"c":159.7930048408,"v":767079.2127427877,"t":1717851600}
+{"o":159.7930048408,"h":160.5940054785,"l":156.7727878509,"c":160.4303998568,"v":525090.6404462983,"t":1717855200}
+{"o":160.4303998568,"h":160.7123849969,"l":159.2331287175,"c":159.5356454989,"v":761176.9866334972,"t":1717858800}
+{"o":159.5356454989,"h":159.8815190285,"l":158.2801385031,"c":159.0997745287,"v":568292.8704528735,"t":1717862400}
+{"o":159.0997745287,"h":159.725094419,"l":156.8962041848,"c":159.6851062813,"v":574218.4537840213,"t":1717866000}
+{"o":159.6851062813,"h":160.4625876363,"l":159.2489013353,"c":159.3546314721,"v":914986.8713689964,"t":1717869600}
+{"o":159.3546314721,"h":159.8191175968,"l":156.8421021472,"c":159.19294894,"v":544253.3569816102,"t":1717873200}
+{"o":159.19294894,"h":159.4125773372,"l":158.0108054156,"c":158.6316218115,"v":431407.2296628078,"t":1717876800}
+{"o":158.6316218115,"h":158.7562655911,"l":158.060367965,"c":158.2247185459,"v":393142.6380918688,"t":1717880400}
+{"o":158.2247185459,"h":158.3430798439,"l":156.7080803143,"c":157.8713293969,"v":416364.6887044882,"t":1717884000}
+{"o":157.8713293969,"h":158.0071955755,"l":155.7019587963,"c":157.2362754093,"v":425831.474131599,"t":1717887600}
+{"o":157.2362754093,"h":157.9188128724,"l":157.0903188549,"c":157.5552600036,"v":416780.2392534644,"t":1717891200}
+{"o":157.5552600036,"h":158.1693869536,"l":157.3738441788,"c":158.0303592746,"v":378982.3652655115,"t":1717894800}
+{"o":158.0303592746,"h":158.0330516507,"l":154.1312475757,"c":156.5812102211,"v":456553.7943490006,"t":1717898400}
+{"o":156.5812102211,"h":157.4296115024,"l":155.7909878679,"c":157.1833420553,"v":379743.6955845376,"t":1717902000}
+{"o":157.1833420553,"h":158.0114218242,"l":157.1035273835,"c":157.450292816,"v":302244.0055961016,"t":1717905600}
+{"o":157.450292816,"h":158.559138997,"l":155.246762066,"c":158.2387093037,"v":398889.8599814618,"t":1717909200}
+{"o":158.2387093037,"h":158.8265237782,"l":158.1283071379,"c":158.6581817676,"v":353257.4738673209,"t":1717912800}
+{"o":158.6581817676,"h":159.1308260435,"l":158.2920694131,"c":158.408519072,"v":312553.116296959,"t":1717916400}
+{"o":158.408519072,"h":159.0492095322,"l":158.0080512326,"c":158.9159567437,"v":264901.5143134447,"t":1717920000}
+{"o":158.9159567437,"h":159.1873535328,"l":158.594230433,"c":158.8924708959,"v":281038.323088158,"t":1717923600}
+{"o":158.8924708959,"h":158.8964633228,"l":157.1115892425,"c":158.4050827454,"v":317756.6452042312,"t":1717927200}
+{"o":158.4050827454,"h":159.0306511631,"l":156.7549166305,"c":158.8840787728,"v":315400.2286329214,"t":1717930800}
+{"o":158.8840787728,"h":160.9472357712,"l":158.5455088144,"c":160.4968101439,"v":461926.9311047287,"t":1717934400}
+{"o":160.4968101439,"h":160.725907235,"l":158.9987276526,"c":159.8731002675,"v":510291.6746364281,"t":1717938000}
+{"o":159.8731002675,"h":160.8381791057,"l":159.7074195571,"c":160.7723544926,"v":467921.8129101308,"t":1717941600}
+{"o":160.7723544926,"h":161.2656973126,"l":160.4763701449,"c":161.1255767609,"v":484506.0024252883,"t":1717945200}
+{"o":161.1255767609,"h":161.1876767615,"l":160.3768988731,"c":160.6314376406,"v":447678.8926370709,"t":1717948800}
+{"o":160.6314376406,"h":160.7525089127,"l":159.9954618888,"c":160.314023844,"v":469563.5737914328,"t":1717952400}
+{"o":160.314023844,"h":161.9981019088,"l":159.9940106153,"c":161.8297514052,"v":450578.7790190522,"t":1717956000}
+{"o":161.8297514052,"h":162.4177824731,"l":161.508406637,"c":161.598905335,"v":553946.1393283851,"t":1717959600}
+{"o":161.598905335,"h":161.598905335,"l":160.6704378007,"c":160.8708861216,"v":455762.6848288988,"t":1717963200}
+{"o":160.8708861216,"h":161.4791392129,"l":160.6447580215,"c":161.2722246504,"v":451286.0045987417,"t":1717966800}
+{"o":161.2722246504,"h":161.7624300038,"l":160.9942410785,"c":161.3363450886,"v":387901.5244268168,"t":1717970400}
+{"o":161.3363450886,"h":161.5761813921,"l":161.1755781294,"c":161.4958949591,"v":284457.6655864515,"t":1717974000}
+{"o":161.4958949591,"h":161.6137402863,"l":160.0183559522,"c":160.5270261218,"v":449738.5816295976,"t":1717977600}
+{"o":160.5270261218,"h":161.1550519347,"l":160.1241792773,"c":160.6411384473,"v":322084.9938026667,"t":1717981200}
+{"o":160.6411384473,"h":161.0623953247,"l":160.1317853321,"c":160.3335970072,"v":308026.0047837341,"t":1717984800}
+{"o":160.3335970072,"h":160.3444481836,"l":159.0311251075,"c":159.2338152107,"v":529350.9823568255,"t":1717988400}
+{"o":159.2338152107,"h":159.9171828614,"l":158.7183193292,"c":159.6420751618,"v":366585.3528806388,"t":1717992000}
+{"o":159.6420751618,"h":159.6509012949,"l":158.6917672456,"c":159.2360842296,"v":338161.7290081184,"t":1717995600}
+{"o":159.2360842296,"h":159.4236202775,"l":158.144835216,"c":158.588991706,"v":406765.5533620637,"t":1717999200}
+{"o":158.588991706,"h":158.6660640772,"l":156.840536696,"c":156.9914772399,"v":370848.0534931708,"t":1718002800}
+{"o":156.9914772399,"h":159.1686761976,"l":156.9260118875,"c":158.6913818456,"v":387943.867774848,"t":1718006400}
+{"o":158.6913818456,"h":159.5780792047,"l":157.9374907028,"c":159.4482282541,"v":324312.0964860486,"t":1718010000}
+{"o":159.4482282541,"h":159.5478387067,"l":158.8917238924,"c":159.171173382,"v":355280.8700135963,"t":1718013600}
+{"o":159.171173382,"h":159.2994275666,"l":158.5198466763,"c":158.791612003,"v":391247.4620691318,"t":1718017200}
+{"o":158.791612003,"h":158.8516114768,"l":157.7369679036,"c":157.8580899808,"v":396300.7140951355,"t":1718020800}
+{"o":157.8580899808,"h":158.5626540511,"l":157.0802175212,"c":158.269141085,"v":559326.8056367654,"t":1718024400}
+{"o":158.269141085,"h":159.3497262638,"l":157.4999022764,"c":159.2142092443,"v":526048.4762638322,"t":1718028000}
+{"o":159.2142092443,"h":162.5504822112,"l":159.1205100592,"c":161.7688812207,"v":702161.8765885793,"t":1718031600}
+{"o":161.7688812207,"h":162.1649352099,"l":160.2062313376,"c":161.3614551764,"v":655330.4962839956,"t":1718035200}
+{"o":161.3614551764,"h":162.0628766956,"l":160.7180959716,"c":161.9910686712,"v":491406.7707491547,"t":1718038800}
+{"o":161.9910686712,"h":162.2523871907,"l":160.4971625764,"c":161.3095966902,"v":548415.3669727262,"t":1718042400}
+{"o":161.3095966902,"h":161.3887801253,"l":159.4335013544,"c":159.7236050271,"v":621146.2070396225,"t":1718046000}
+{"o":159.7236050271,"h":160.0364243518,"l":158.3986091535,"c":159.2766185984,"v":625510.74495716,"t":1718049600}
+{"o":159.2766185984,"h":159.7135020864,"l":158.2544731175,"c":158.8894748334,"v":562594.4724170119,"t":1718053200}
+{"o":158.8894748334,"h":158.9977458999,"l":158.1441065335,"c":158.6970222161,"v":474040.1409070277,"t":1718056800}
+{"o":158.6970222161,"h":158.788357687,"l":157.6395437472,"c":158.4088628537,"v":414786.3623025777,"t":1718060400}
+{"o":158.4088628537,"h":159.027517688,"l":157.8078892525,"c":158.2745736683,"v":456846.1859973595,"t":1718064000}
+{"o":158.2745736683,"h":159.1222857833,"l":154.6770508338,"c":155.7146239359,"v":547480.6062374398,"t":1718067600}
+{"o":155.7146239359,"h":157.2791720558,"l":154.3285268887,"c":156.0317468525,"v":716389.0289658759,"t":1718071200}
+{"o":156.0317468525,"h":156.3971093658,"l":154.9340784985,"c":155.456745821,"v":493070.8898239718,"t":1718074800}
+{"o":155.456745821,"h":155.4868465226,"l":152.0225397226,"c":153.8395787635,"v":538673.3425047641,"t":1718078400}
+{"o":153.8395787635,"h":153.9801320987,"l":152.9305471211,"c":153.6150877599,"v":403649.5998593163,"t":1718082000}
+{"o":153.6150877599,"h":154.1167800509,"l":151.9227664223,"c":152.9565371425,"v":420727.7947575729,"t":1718085600}
+{"o":152.9565371425,"h":153.5772268942,"l":151.9502338277,"c":152.8579642838,"v":401870.6645383353,"t":1718089200}
+{"o":152.8579642838,"h":153.883871363,"l":152.3844190408,"c":153.1859367275,"v":416816.5606472795,"t":1718092800}
+{"o":153.1859367275,"h":153.749007775,"l":152.1464106162,"c":153.3705061919,"v":393150.7401133876,"t":1718096400}
+{"o":153.3705061919,"h":154.7003500617,"l":152.7919372223,"c":154.1286483257,"v":422395.3190409805,"t":1718100000}
+{"o":154.1286483257,"h":154.1712797158,"l":152.9121174786,"c":153.071954255,"v":508650.8406814756,"t":1718103600}
+{"o":153.071954255,"h":153.8255051016,"l":152.7194966719,"c":153.0928770754,"v":522463.356879503,"t":1718107200}
+{"o":153.0928770754,"h":153.6823687252,"l":150.2610344615,"c":150.5380179873,"v":716937.1095398084,"t":1718110800}
+{"o":150.5380179873,"h":152.0970490942,"l":149.9373375978,"c":151.2995231037,"v":662055.2366296494,"t":1718114400}
+{"o":151.2995231037,"h":151.7855694493,"l":145.7297222793,"c":147.0033089051,"v":957436.4033287838,"t":1718118000}
+{"o":147.0033089051,"h":149.0021170662,"l":146.208047003,"c":147.1043224666,"v":674144.0172959341,"t":1718121600}
+{"o":147.1043224666,"h":147.9768559023,"l":144.1874148774,"c":147.0761426651,"v":542571.268078536,"t":1718125200}
+{"o":147.0761426651,"h":148.9034665497,"l":146.6515260925,"c":148.1735801772,"v":534652.9791634398,"t":1718128800}
+{"o":148.1735801772,"h":149.2660838255,"l":147.2596047493,"c":148.6427898531,"v":575636.32722043,"t":1718132400}
+{"o":148.6427898531,"h":148.7630225783,"l":147.5737806236,"c":147.7596957244,"v":513617.6651622719,"t":1718136000}
+{"o":147.7596957244,"h":149.1257717551,"l":147.7033700574,"c":148.8394822319,"v":657423.1418874984,"t":1718139600}
+{"o":148.8394822319,"h":149.5316046676,"l":148.3204932851,"c":148.9787806841,"v":439968.681180168,"t":1718143200}
+{"o":148.9787806841,"h":149.672595201,"l":148.3509951447,"c":148.7340863471,"v":520830.8505385315,"t":1718146800}
+{"o":148.7340863471,"h":149.0620881386,"l":146.6061596369,"c":147.6270409619,"v":640373.5611638509,"t":1718150400}
+{"o":147.6270409619,"h":148.0176100553,"l":143.7644832998,"c":146.6037049176,"v":678601.2171923148,"t":1718154000}
+{"o":146.6037049176,"h":148.9798255792,"l":145.8758310563,"c":148.7708884178,"v":508610.1717359883,"t":1718157600}
+{"o":148.7708884178,"h":149.3930229281,"l":147.2713015387,"c":149.0710896589,"v":394288.3132691946,"t":1718161200}
+{"o":149.0710896589,"h":151.3579686341,"l":148.9705865371,"c":150.6818863509,"v":450093.3151193014,"t":1718164800}
+{"o":150.6818863509,"h":150.7673193683,"l":149.4583932164,"c":149.5368640694,"v":379140.4929356507,"t":1718168400}
+{"o":149.5368640694,"h":151.029349397,"l":149.5303036403,"c":150.2464292755,"v":354472.9675119897,"t":1718172000}
+{"o":150.2464292755,"h":151.3480836299,"l":150.1489562841,"c":151.1774245575,"v":334191.4553080142,"t":1718175600}
+{"o":151.1774245575,"h":151.7552188003,"l":150.5773024326,"c":150.7073431303,"v":288073.4032793865,"t":1718179200}
+{"o":150.7073431303,"h":152.1061600641,"l":150.4331899344,"c":151.6141541881,"v":396806.9277756051,"t":1718182800}
+{"o":151.6141541881,"h":153.0809101315,"l":151.6141541881,"c":152.1597850862,"v":488215.7829427308,"t":1718186400}
+{"o":152.1597850862,"h":152.4615103423,"l":151.1062021752,"c":151.167556951,"v":447782.0864959827,"t":1718190000}
+{"o":151.167556951,"h":158.9013102205,"l":151.0645779738,"c":158.2343545338,"v":928599.8933828353,"t":1718193600}
+{"o":158.2343545338,"h":161.1307871571,"l":157.6897344871,"c":158.6643735244,"v":783030.0898805506,"t":1718197200}
+{"o":158.6643735244,"h":160.1392195872,"l":158.0569095629,"c":159.4817982232,"v":659233.7940659029,"t":1718200800}
+{"o":159.4817982232,"h":159.6678274098,"l":157.1224187986,"c":158.2020547638,"v":620388.8692339465,"t":1718204400}
+{"o":158.2020547638,"h":159.1411371704,"l":157.2586411054,"c":158.1978791593,"v":627700.3030637422,"t":1718208000}
+{"o":158.1978791593,"h":159.2819659786,"l":157.6142109699,"c":158.9215722051,"v":659414.0222491099,"t":1718211600}
+{"o":158.9215722051,"h":159.0072837343,"l":154.8440179204,"c":155.3684428452,"v":1055383.573926958,"t":1718215200}
+{"o":155.3684428452,"h":157.6666401602,"l":150.3314352543,"c":152.6552758311,"v":1061495.8783105216,"t":1718218800}
+{"o":152.6552758311,"h":154.6183644751,"l":151.6472793294,"c":154.3202451767,"v":659108.5820328888,"t":1718222400}
+{"o":154.3202451767,"h":155.0989409491,"l":153.8766011358,"c":154.6308514459,"v":597308.2228661822,"t":1718226000}
+{"o":154.6308514459,"h":155.0369704911,"l":154.1708310326,"c":154.9211844261,"v":474912.8034939669,"t":1718229600}
+{"o":154.9211844261,"h":154.9856739467,"l":153.702404254,"c":154.5802319755,"v":431132.4463939109,"t":1718233200}
+{"o":154.5802319755,"h":154.5802319755,"l":152.4027491732,"c":154.0168351233,"v":434051.7009073852,"t":1718236800}
+{"o":154.0168351233,"h":154.7772618201,"l":152.1625279602,"c":152.2996157552,"v":451947.2525936241,"t":1718240400}
+{"o":152.2996157552,"h":153.0678826845,"l":149.7545816097,"c":151.2008302398,"v":528324.6476945952,"t":1718244000}
+{"o":151.2008302398,"h":151.2087858098,"l":148.9316605508,"c":150.8900241386,"v":711082.005136314,"t":1718247600}
+{"o":150.8900241386,"h":152.2455385161,"l":150.5902719038,"c":151.4713118165,"v":430122.893293756,"t":1718251200}
+{"o":151.4713118165,"h":152.020934274,"l":151.4395062449,"c":151.7593770152,"v":425895.9664005161,"t":1718254800}
+{"o":151.7593770152,"h":151.9406585796,"l":149.3963213037,"c":150.8319643848,"v":823229.302637103,"t":1718258400}
+{"o":150.8319643848,"h":151.6087251319,"l":148.893397984,"c":151.53077776,"v":591801.4022756175,"t":1718262000}
+{"o":151.53077776,"h":151.8631375357,"l":150.9839856564,"c":151.2988208732,"v":430789.7097169713,"t":1718265600}
+{"o":151.2988208732,"h":151.3876416718,"l":148.9836884624,"c":150.4973452407,"v":456534.8624592729,"t":1718269200}
+{"o":150.4973452407,"h":151.5210584624,"l":149.4596717531,"c":151.0381571673,"v":452516.0250752283,"t":1718272800}
+{"o":151.0381571673,"h":151.3295459494,"l":148.5956186349,"c":149.0330698309,"v":418203.43501603,"t":1718276400}
+{"o":149.0330698309,"h":151.4835366911,"l":148.8065769945,"c":149.3990037619,"v":637278.5802218659,"t":1718280000}
+{"o":149.3990037619,"h":151.2202569221,"l":148.6762128265,"c":149.5367526264,"v":617770.478950717,"t":1718283600}
+{"o":149.5367526264,"h":149.8554368316,"l":146.2629522346,"c":148.5781591268,"v":746101.10492288,"t":1718287200}
+{"o":148.5781591268,"h":148.7508830766,"l":145.5440987821,"c":146.2536049177,"v":848268.7057699562,"t":1718290800}
+{"o":146.2536049177,"h":147.3570267827,"l":145.1852376197,"c":147.0087219959,"v":796958.6137047173,"t":1718294400}
+{"o":147.0087219959,"h":148.0822464841,"l":146.2932247548,"c":148.0141885862,"v":535838.5439901659,"t":1718298000}
+{"o":148.0141885862,"h":148.6280488211,"l":146.603677151,"c":148.2456848085,"v":456520.9042067722,"t":1718301600}
+{"o":148.2456848085,"h":148.3138634035,"l":146.3797653313,"c":147.1637960324,"v":526928.2864123754,"t":1718305200}
+{"o":147.1637960324,"h":147.6803701313,"l":146.09933733,"c":146.5897944962,"v":580065.4941765735,"t":1718308800}
+{"o":146.5897944962,"h":147.4372323203,"l":143.7665672664,"c":147.4247265595,"v":453832.9639756206,"t":1718312400}
+{"o":147.4247265595,"h":147.7853633866,"l":146.2232954099,"c":147.5743215891,"v":422046.7730505,"t":1718316000}
+{"o":147.5743215891,"h":147.5743215891,"l":146.2644762999,"c":146.6498508859,"v":341636.3199564346,"t":1718319600}
+{"o":146.6498508859,"h":147.6081206242,"l":145.7458388815,"c":146.4864344837,"v":484034.2261700728,"t":1718323200}
+{"o":146.4864344837,"h":147.418657634,"l":144.2433973264,"c":147.4041719343,"v":523414.3363049355,"t":1718326800}
+{"o":147.4041719343,"h":147.8825722621,"l":146.752484354,"c":147.47827221,"v":406517.3949274268,"t":1718330400}
+{"o":147.47827221,"h":147.6398527496,"l":146.2558144257,"c":146.8501657813,"v":414207.914060939,"t":1718334000}
+{"o":146.8501657813,"h":147.4644399403,"l":146.3534636365,"c":146.4262565003,"v":391583.3808948586,"t":1718337600}
+{"o":146.4262565003,"h":148.437995498,"l":146.1528163064,"c":148.0208034384,"v":454056.5399055462,"t":1718341200}
+{"o":148.0208034384,"h":148.1757865887,"l":146.3762283947,"c":147.2737812687,"v":353372.3391175678,"t":1718344800}
+{"o":147.2737812687,"h":147.5499803045,"l":146.360799557,"c":146.9860016905,"v":328546.7162484227,"t":1718348400}
+{"o":146.9860016905,"h":148.2717950422,"l":146.7425872745,"c":147.7941207676,"v":363216.9703337303,"t":1718352000}
+{"o":147.7941207676,"h":147.7976626569,"l":146.3965661287,"c":147.1372730855,"v":342527.0809909964,"t":1718355600}
+{"o":147.1372730855,"h":147.7519723423,"l":146.824885894,"c":147.2010279051,"v":328468.9031575348,"t":1718359200}
+{"o":147.2010279051,"h":147.6338585097,"l":146.4159190826,"c":147.4242048352,"v":369824.7454739177,"t":1718362800}
+{"o":147.4242048352,"h":148.3625463178,"l":147.1628179537,"c":147.6124144777,"v":474972.1586510743,"t":1718366400}
+{"o":147.6124144777,"h":148.0526320735,"l":147.0530170479,"c":147.2710312689,"v":463961.1559264541,"t":1718370000}
+{"o":147.2710312689,"h":147.3557680288,"l":143.1220030773,"c":144.3783804353,"v":633571.6298696701,"t":1718373600}
+{"o":144.3783804353,"h":145.1635739049,"l":141.2722810361,"c":143.1457736845,"v":668720.793519525,"t":1718377200}
+{"o":143.1457736845,"h":143.4080458155,"l":137.0840276949,"c":140.838637488,"v":1130373.8071625161,"t":1718380800}
+{"o":140.838637488,"h":142.0681347409,"l":138.8949715199,"c":140.9970435022,"v":671232.5560171433,"t":1718384400}
+{"o":140.9970435022,"h":141.1199952641,"l":138.832102422,"c":140.7794459151,"v":594424.3211192269,"t":1718388000}
+{"o":140.7794459151,"h":141.9027579851,"l":138.9741783783,"c":141.137656145,"v":595987.4963100305,"t":1718391600}
+{"o":141.137656145,"h":142.4193196469,"l":140.9771216018,"c":141.2439979686,"v":451088.097551989,"t":1718395200}
+{"o":141.2439979686,"h":144.561614774,"l":140.8624249566,"c":143.4127859446,"v":633282.9813328028,"t":1718398800}
+{"o":143.4127859446,"h":143.5809291071,"l":141.5757345355,"c":142.6665523331,"v":610059.5177321956,"t":1718402400}
+{"o":142.6665523331,"h":143.0343165732,"l":142.0410153331,"c":142.4340972079,"v":390736.0761231264,"t":1718406000}
+{"o":142.4340972079,"h":143.4378972142,"l":142.3266894248,"c":142.9502233582,"v":392020.7305427605,"t":1718409600}
+{"o":142.9502233582,"h":143.8775472415,"l":142.619015809,"c":142.7154158428,"v":361678.9439480448,"t":1718413200}
+{"o":142.7154158428,"h":143.3702513182,"l":142.3648839441,"c":143.1619901472,"v":310532.730022668,"t":1718416800}
+{"o":143.1619901472,"h":144.3023962814,"l":143.1073519046,"c":144.2496504403,"v":321259.9534164051,"t":1718420400}
+{"o":144.2496504403,"h":144.5327065683,"l":143.5164352543,"c":144.1207117223,"v":336553.783770663,"t":1718424000}
+{"o":144.1207117223,"h":144.9203514958,"l":144.0456391663,"c":144.2692512466,"v":311358.9719210279,"t":1718427600}
+{"o":144.2692512466,"h":144.8388543822,"l":143.3767454125,"c":143.5918849571,"v":330483.8752473415,"t":1718431200}
+{"o":143.5918849571,"h":144.1985772871,"l":143.015300212,"c":143.1583279843,"v":342889.8455441703,"t":1718434800}
+{"o":143.1583279843,"h":143.7774729452,"l":142.8432725522,"c":143.3227665678,"v":287546.9218884793,"t":1718438400}
+{"o":143.3227665678,"h":143.7048043529,"l":142.5662166264,"c":142.8936865778,"v":328225.356630631,"t":1718442000}
+{"o":142.8936865778,"h":143.4856998996,"l":142.4082957719,"c":143.3540620382,"v":282833.6891225043,"t":1718445600}
+{"o":143.3540620382,"h":143.9823627738,"l":143.1661957711,"c":143.8791046621,"v":315028.680877405,"t":1718449200}
+{"o":143.8791046621,"h":144.1900720247,"l":143.401191221,"c":144.0398771301,"v":315938.2353623886,"t":1718452800}
+{"o":144.0398771301,"h":144.3323339924,"l":143.4530358685,"c":144.2517780012,"v":361308.403584559,"t":1718456400}
+{"o":144.2517780012,"h":144.3537458836,"l":143.6279799754,"c":143.7982209947,"v":463621.600468357,"t":1718460000}
+{"o":143.7982209947,"h":144.9761301179,"l":143.6786527841,"c":144.5789611155,"v":460379.3915944708,"t":1718463600}
+{"o":144.5789611155,"h":145.2176324381,"l":144.4349156893,"c":144.590851667,"v":397038.8527673784,"t":1718467200}
+{"o":144.590851667,"h":145.0000861154,"l":144.256563035,"c":144.9254150872,"v":403633.2691789943,"t":1718470800}
+{"o":144.9254150872,"h":144.929525523,"l":144.0063016837,"c":144.2102154397,"v":419920.6062117675,"t":1718474400}
+{"o":144.2102154397,"h":144.5579835904,"l":143.5109517097,"c":144.0392611397,"v":390258.9248717502,"t":1718478000}
+{"o":144.0392611397,"h":144.3438338091,"l":143.2865184852,"c":143.7013207406,"v":383904.5405262877,"t":1718481600}
+{"o":143.7013207406,"h":144.9286966665,"l":143.5923042144,"c":144.6905928147,"v":332549.24489652,"t":1718485200}
+{"o":144.6905928147,"h":144.8474269117,"l":144.1916868913,"c":144.7866031442,"v":328598.7599653288,"t":1718488800}
+{"o":144.7866031442,"h":145.038333245,"l":144.5820611402,"c":144.8626186695,"v":313341.0127358511,"t":1718492400}
+{"o":144.8626186695,"h":145.0016587206,"l":143.9968939941,"c":144.0396803389,"v":316503.1647305674,"t":1718496000}
+{"o":144.0396803389,"h":144.5107829161,"l":143.6400267245,"c":144.0607564799,"v":355077.7777561268,"t":1718499600}
+{"o":144.0607564799,"h":144.0722615502,"l":143.598609031,"c":143.6804892751,"v":310276.7406682954,"t":1718503200}
+{"o":143.6804892751,"h":143.9473360218,"l":143.2634330657,"c":143.3532469775,"v":293935.3480366998,"t":1718506800}
+{"o":143.3532469775,"h":143.4551483042,"l":142.5197168908,"c":142.5421709015,"v":365132.4654591142,"t":1718510400}
+{"o":142.5421709015,"h":143.8476253639,"l":142.4697715092,"c":143.7898277809,"v":360894.1232037348,"t":1718514000}
+{"o":143.7898277809,"h":144.3280109129,"l":143.4694494523,"c":144.1572335447,"v":383228.0508862322,"t":1718517600}
+{"o":144.1572335447,"h":144.6266661626,"l":143.8064816431,"c":143.8837548152,"v":333708.672471498,"t":1718521200}
+{"o":143.8837548152,"h":144.1924407958,"l":143.3661195564,"c":143.4995199482,"v":293593.8911392797,"t":1718524800}
+{"o":143.4995199482,"h":144.1059473356,"l":143.2192076728,"c":144.1024111762,"v":389905.8075164608,"t":1718528400}
+{"o":144.1024111762,"h":145.0675626872,"l":143.7703657396,"c":144.7752925768,"v":412736.2558455251,"t":1718532000}
+{"o":144.7752925768,"h":144.9105653646,"l":144.2718305395,"c":144.3508801154,"v":322047.1766898753,"t":1718535600}
+{"o":144.3508801154,"h":144.8213488521,"l":144.1249752005,"c":144.4550520255,"v":367988.4710814309,"t":1718539200}
+{"o":144.4550520255,"h":145.3683010155,"l":144.3918167095,"c":145.2464659277,"v":477020.9237291515,"t":1718542800}
+{"o":145.2464659277,"h":146.2334706358,"l":144.9705927304,"c":145.693514253,"v":462969.0075910983,"t":1718546400}
+{"o":145.693514253,"h":148.1132230342,"l":145.644100934,"c":147.9199290316,"v":417034.8980686435,"t":1718550000}
+{"o":147.9199290316,"h":148.628176868,"l":147.2778091041,"c":147.6337328377,"v":409257.3112076503,"t":1718553600}
+{"o":147.6337328377,"h":148.3122609793,"l":147.0973116303,"c":147.3018167727,"v":372409.3057904909,"t":1718557200}
+{"o":147.3018167727,"h":147.8970552555,"l":146.8869447537,"c":147.7411646297,"v":368548.0967697001,"t":1718560800}
+{"o":147.7411646297,"h":148.3463149446,"l":147.5835970829,"c":148.0436969512,"v":452844.1915710998,"t":1718564400}
+{"o":148.0436969512,"h":148.6573856096,"l":147.7264200562,"c":148.2869729751,"v":329142.8556307932,"t":1718568000}
+{"o":148.2869729751,"h":148.8614892217,"l":148.0298865277,"c":148.5916067213,"v":332319.160127226,"t":1718571600}
+{"o":148.5916067213,"h":150.4614514984,"l":148.5387425673,"c":149.7619560252,"v":448914.6572977541,"t":1718575200}
+{"o":149.7619560252,"h":150.6758456195,"l":149.5566489964,"c":150.6461886324,"v":325849.5833573095,"t":1718578800}
+{"o":150.6461886324,"h":151.1269269662,"l":149.7330893426,"c":149.8466791099,"v":382420.8519064143,"t":1718582400}
+{"o":149.8466791099,"h":149.9903895466,"l":147.9234378678,"c":148.3138386407,"v":403048.707056792,"t":1718586000}
+{"o":148.3138386407,"h":148.421231422,"l":147.1039231277,"c":147.9579270677,"v":421168.4256828678,"t":1718589600}
+{"o":147.9579270677,"h":147.9955938625,"l":146.515294969,"c":146.6523285056,"v":373130.0419513053,"t":1718593200}
+{"o":146.6523285056,"h":147.8880798568,"l":145.8825425629,"c":147.8327072092,"v":348146.0638041,"t":1718596800}
+{"o":147.8327072092,"h":148.5520204889,"l":146.8360786591,"c":147.2811443404,"v":378403.8100128283,"t":1718600400}
+{"o":147.2811443404,"h":147.3835530728,"l":145.531803351,"c":145.7932734773,"v":461786.7322636967,"t":1718604000}
+{"o":145.7932734773,"h":146.9206524005,"l":145.1659859829,"c":145.9643192507,"v":490862.2715213429,"t":1718607600}
+{"o":145.9643192507,"h":146.6532664188,"l":144.5937654424,"c":145.2628527966,"v":476817.3654520254,"t":1718611200}
+{"o":145.2628527966,"h":146.1917848205,"l":143.4913947836,"c":143.8308369855,"v":503354.8303109842,"t":1718614800}
+{"o":143.8308369855,"h":144.0158453218,"l":141.1116398796,"c":142.6388403519,"v":566800.8317755818,"t":1718618400}
+{"o":142.6388403519,"h":144.3203277932,"l":142.4518978005,"c":143.3835239482,"v":556883.2177773905,"t":1718622000}
+{"o":143.3835239482,"h":143.5791922998,"l":141.2651987902,"c":142.5731368996,"v":597253.0633667898,"t":1718625600}
+{"o":142.5731368996,"h":143.3260971398,"l":141.256904254,"c":141.7999257914,"v":570355.9672296119,"t":1718629200}
+{"o":141.7999257914,"h":144.036192076,"l":141.6864438487,"c":142.8368755467,"v":639322.1340560627,"t":1718632800}
+{"o":142.8368755467,"h":143.3640449795,"l":138.8803165498,"c":140.5966827791,"v":698711.7436434363,"t":1718636400}
+{"o":140.5966827791,"h":143.3155875201,"l":138.7060849173,"c":142.686139138,"v":735494.754870019,"t":1718640000}
+{"o":142.686139138,"h":144.3944615329,"l":142.6666551693,"c":144.037406252,"v":634039.173577403,"t":1718643600}
+{"o":144.037406252,"h":146.1427289344,"l":143.9595789555,"c":145.7409506902,"v":719287.8975947836,"t":1718647200}
+{"o":145.7409506902,"h":145.8033830637,"l":143.6748325043,"c":143.8843082527,"v":620361.7092359615,"t":1718650800}
+{"o":143.8843082527,"h":143.9978883412,"l":141.5980261945,"c":142.3640693797,"v":713346.9534347095,"t":1718654400}
+{"o":142.3640693797,"h":143.2069670109,"l":140.9399716166,"c":142.5370821994,"v":693196.5950430754,"t":1718658000}
+{"o":142.5370821994,"h":143.3853888994,"l":142.0870497267,"c":143.2331077308,"v":830898.5381603579,"t":1718661600}
+{"o":143.2331077308,"h":143.6192726236,"l":142.294904611,"c":142.7377868859,"v":1263993.5591037269,"t":1718665200}
+{"o":142.7377868859,"h":143.2265428834,"l":139.5237454627,"c":140.9212750075,"v":1144319.8459864238,"t":1718668800}
+{"o":140.9212750075,"h":141.4144588209,"l":128.008583444,"c":132.140702203,"v":1455313.7273302439,"t":1718672400}
+{"o":132.140702203,"h":135.304331672,"l":130.313327988,"c":134.3143040515,"v":1245016.4570462571,"t":1718676000}
+{"o":134.3143040515,"h":135.4234748845,"l":133.3220099556,"c":135.2209367585,"v":959247.6677068527,"t":1718679600}
+{"o":135.2209367585,"h":136.7850948709,"l":134.2939506177,"c":136.2489929115,"v":1203322.591119081,"t":1718683200}
+{"o":136.2489929115,"h":137.4162649942,"l":135.8572549514,"c":136.0305109969,"v":920870.1694740301,"t":1718686800}
+{"o":136.0305109969,"h":136.6796838703,"l":135.0196688265,"c":135.6087274313,"v":635524.5989687541,"t":1718690400}
+{"o":135.6087274313,"h":136.5575982975,"l":135.5033652582,"c":136.2542902945,"v":618537.9532454311,"t":1718694000}
+{"o":136.2542902945,"h":138.39062065,"l":136.0136039772,"c":138.0878313744,"v":686271.554101489,"t":1718697600}
+{"o":138.0878313744,"h":138.285461675,"l":136.6981025738,"c":136.8357671858,"v":476035.3700702289,"t":1718701200}
+{"o":136.8357671858,"h":137.9404071556,"l":136.3263277134,"c":137.1743036843,"v":477139.1903533334,"t":1718704800}
+{"o":137.1743036843,"h":137.4941344583,"l":135.1347174399,"c":136.6367602401,"v":653385.8939488895,"t":1718708400}
+{"o":136.6367602401,"h":137.1089434381,"l":134.7806821909,"c":135.5124328551,"v":733860.4243297086,"t":1718712000}
+{"o":135.5124328551,"h":135.7678922619,"l":132.3501071268,"c":133.7148487208,"v":855188.8952798558,"t":1718715600}
+{"o":133.7148487208,"h":137.2430144971,"l":132.2981816341,"c":134.5734448846,"v":1060238.4058355996,"t":1718719200}
+{"o":134.5734448846,"h":136.3530944215,"l":133.4763803319,"c":135.4311956492,"v":752309.5276285748,"t":1718722800}
+{"o":135.4311956492,"h":135.5799453944,"l":132.6318019739,"c":134.165729207,"v":783053.2613498212,"t":1718726400}
+{"o":134.165729207,"h":134.7180760308,"l":132.122556334,"c":132.1927645714,"v":791170.6876766019,"t":1718730000}
+{"o":132.1927645714,"h":133.7684026555,"l":131.1817923823,"c":131.7793717564,"v":955943.516010342,"t":1718733600}
+{"o":131.7793717564,"h":132.4391760116,"l":129.7603505399,"c":132.3385400824,"v":1021553.5805818083,"t":1718737200}
+{"o":132.3385400824,"h":136.3929575111,"l":131.1441358103,"c":136.0779375489,"v":966632.9438722614,"t":1718740800}
+{"o":136.0779375489,"h":137.9739657254,"l":135.7271466143,"c":137.2252122169,"v":804933.5652946697,"t":1718744400}
+{"o":137.2252122169,"h":137.3077190434,"l":135.7609389025,"c":137.0339683819,"v":623009.4303330944,"t":1718748000}
+{"o":137.0339683819,"h":137.1369876092,"l":135.9666022993,"c":136.8571644706,"v":523603.1392736156,"t":1718751600}
+{"o":136.8571644706,"h":137.7459956298,"l":135.5482377794,"c":137.4377468262,"v":851349.3700426979,"t":1718755200}
+{"o":137.4377468262,"h":140.0777110717,"l":136.5788812697,"c":137.4181914347,"v":1044756.0053634559,"t":1718758800}
+{"o":137.4181914347,"h":139.7147193373,"l":137.3619658709,"c":138.5338975562,"v":726335.4395438358,"t":1718762400}
+{"o":138.5338975562,"h":141.0268704565,"l":138.3764920476,"c":139.6320149677,"v":712285.0707198197,"t":1718766000}
+{"o":139.6320149677,"h":140.7109496615,"l":139.2975860989,"c":140.1257770117,"v":505820.7495425405,"t":1718769600}
+{"o":140.1257770117,"h":140.5683216485,"l":138.8384801988,"c":139.4544772797,"v":462173.4227424977,"t":1718773200}
+{"o":139.4544772797,"h":141.3064071428,"l":139.1577870402,"c":141.054405228,"v":478705.8173278506,"t":1718776800}
+{"o":141.054405228,"h":141.3266767162,"l":139.2565954067,"c":139.4525785138,"v":412127.7741723481,"t":1718780400}
+{"o":139.4525785138,"h":139.6958506244,"l":137.9594309981,"c":138.1869706135,"v":375312.0953068068,"t":1718784000}
+{"o":138.1869706135,"h":138.7240353758,"l":137.2130986675,"c":137.9574787363,"v":425268.0135228529,"t":1718787600}
+{"o":137.9574787363,"h":138.85552835,"l":137.2698794895,"c":138.7901628314,"v":408228.8013839965,"t":1718791200}
+{"o":138.7901628314,"h":139.0049204856,"l":136.372333419,"c":137.3910923323,"v":465443.9501931133,"t":1718794800}
+{"o":137.3910923323,"h":138.362672067,"l":136.7487937589,"c":137.9126452659,"v":503396.1399329287,"t":1718798400}
+{"o":137.9126452659,"h":138.2118441217,"l":136.8913425871,"c":136.8913425871,"v":494518.9430948533,"t":1718802000}
+{"o":136.8913425871,"h":137.0077444685,"l":134.9439689847,"c":135.8606315079,"v":692863.1074394278,"t":1718805600}
+{"o":135.8606315079,"h":136.6028790075,"l":135.5660113541,"c":136.3658017139,"v":576428.503609083,"t":1718809200}
+{"o":136.3658017139,"h":137.0310043054,"l":135.4600239396,"c":136.3929529185,"v":577436.1919188334,"t":1718812800}
+{"o":136.3929529185,"h":138.7042225353,"l":136.1553369264,"c":137.2944893916,"v":575685.0451259802,"t":1718816400}
+{"o":137.2944893916,"h":138.0655933666,"l":136.8734049455,"c":137.0983161723,"v":570365.5879921335,"t":1718820000}
+{"o":137.0983161723,"h":137.155616835,"l":135.0443707806,"c":136.1387413456,"v":711618.8830868661,"t":1718823600}
+{"o":136.1387413456,"h":136.4266504413,"l":134.254958344,"c":134.8029277653,"v":818038.4780104681,"t":1718827200}
+{"o":134.8029277653,"h":135.4911221003,"l":134.1215024473,"c":135.198968584,"v":726572.611599026,"t":1718830800}
+{"o":135.198968584,"h":135.53551468,"l":134.0579985697,"c":134.1933758662,"v":550712.6674601582,"t":1718834400}
+{"o":134.1933758662,"h":135.2874852345,"l":134.00541347,"c":135.036967379,"v":742537.7379283872,"t":1718838000}
+{"o":135.036967379,"h":135.5887795559,"l":134.1854429845,"c":134.7347219784,"v":702462.8645887438,"t":1718841600}
+{"o":134.7347219784,"h":136.7351594225,"l":134.0215464714,"c":134.5866608992,"v":665485.3233646177,"t":1718845200}
+{"o":134.5866608992,"h":134.7252685859,"l":133.2590732162,"c":133.9172236804,"v":523972.4407418393,"t":1718848800}
+{"o":133.9172236804,"h":134.002021107,"l":132.0548810159,"c":132.4892110194,"v":462634.6483037241,"t":1718852400}
+{"o":132.4892110194,"h":134.4040404179,"l":131.9437093207,"c":133.7224141961,"v":497668.2398616,"t":1718856000}
+{"o":133.7224141961,"h":135.8049536669,"l":133.718510937,"c":135.4252587246,"v":547253.350028254,"t":1718859600}
+{"o":135.4252587246,"h":136.4518331139,"l":134.7624677242,"c":135.0446863047,"v":536326.1119048924,"t":1718863200}
+{"o":135.0446863047,"h":137.4882538699,"l":134.8288729569,"c":136.5050971138,"v":593170.9387159455,"t":1718866800}
+{"o":136.5050971138,"h":137.1429725474,"l":135.863936208,"c":137.1429725474,"v":500363.4681887181,"t":1718870400}
+{"o":137.1429725474,"h":137.4738784864,"l":136.5831452205,"c":136.8456739646,"v":554281.7381593672,"t":1718874000}
+{"o":136.8456739646,"h":138.8970799316,"l":136.2388196066,"c":138.6499874496,"v":606902.8089241495,"t":1718877600}
+{"o":138.6499874496,"h":140.7623617747,"l":137.9817640787,"c":138.7234445927,"v":660325.4434199677,"t":1718881200}
+{"o":138.7234445927,"h":139.5617886396,"l":137.6509496858,"c":137.6841404425,"v":636721.1833436682,"t":1718884800}
+{"o":137.6841404425,"h":138.3780425865,"l":134.2221812604,"c":134.4349737531,"v":714621.7099336551,"t":1718888400}
+{"o":134.4349737531,"h":134.5490460892,"l":132.0888867662,"c":133.9334292233,"v":890319.2829467211,"t":1718892000}
+{"o":133.9334292233,"h":134.2947621401,"l":132.563275325,"c":132.7035479396,"v":732763.6008185348,"t":1718895600}
+{"o":132.7035479396,"h":133.4234811496,"l":131.3602306565,"c":132.6966497388,"v":778566.522054116,"t":1718899200}
+{"o":132.6966497388,"h":134.3547884943,"l":132.2063316774,"c":134.1026760972,"v":710130.9560065056,"t":1718902800}
+{"o":134.1026760972,"h":135.280836889,"l":133.6400035965,"c":133.6984002424,"v":751070.0531074601,"t":1718906400}
+{"o":133.6984002424,"h":134.0113579065,"l":132.9017887653,"c":133.6022988945,"v":599792.3404453034,"t":1718910000}
+{"o":133.6022988945,"h":133.9938825069,"l":133.0252859123,"c":133.6723192739,"v":699309.3111832642,"t":1718913600}
+{"o":133.6723192739,"h":134.3622297586,"l":133.0438016301,"c":133.1489757981,"v":480742.4872693023,"t":1718917200}
+{"o":133.1489757981,"h":133.8986640179,"l":132.9917468895,"c":133.3386207081,"v":457056.1335925082,"t":1718920800}
+{"o":133.3386207081,"h":133.6976300637,"l":132.795216169,"c":132.9193054993,"v":440148.2640492231,"t":1718924400}
+{"o":132.9193054993,"h":133.5100646602,"l":131.6506476542,"c":132.454627099,"v":561612.6419469021,"t":1718928000}
+{"o":132.454627099,"h":133.9313412999,"l":131.9851714742,"c":133.7005696004,"v":546911.5877199897,"t":1718931600}
+{"o":133.7005696004,"h":134.2482750147,"l":132.3362722102,"c":132.4637229907,"v":420659.4853213294,"t":1718935200}
+{"o":132.4637229907,"h":132.5492009721,"l":131.1879387711,"c":132.097050674,"v":491882.4545111312,"t":1718938800}
+{"o":132.097050674,"h":132.7154487961,"l":131.3088014805,"c":132.5232241689,"v":480997.8888599278,"t":1718942400}
+{"o":132.5232241689,"h":132.6388096293,"l":131.6059832389,"c":132.4376060286,"v":414319.3753615487,"t":1718946000}
+{"o":132.4376060286,"h":132.66120161,"l":131.4918239178,"c":131.9662678883,"v":427807.6229562222,"t":1718949600}
+{"o":131.9662678883,"h":132.4957908651,"l":130.1229099541,"c":130.8608808566,"v":437877.9012488991,"t":1718953200}
+{"o":130.8608808566,"h":131.3249379602,"l":129.0035545865,"c":129.5352832063,"v":578027.9554436402,"t":1718956800}
+{"o":129.5352832063,"h":132.1218813892,"l":129.3485998189,"c":131.7538674918,"v":586162.6507610297,"t":1718960400}
+{"o":131.7538674918,"h":132.208022467,"l":131.1174552025,"c":131.4757655864,"v":473740.9293246336,"t":1718964000}
+{"o":131.4757655864,"h":132.1466906843,"l":131.0299575746,"c":131.5033512509,"v":456356.5610069007,"t":1718967600}
+{"o":131.5033512509,"h":131.973091798,"l":129.9991356956,"c":130.6456169484,"v":583847.4264004388,"t":1718971200}
+{"o":130.6456169484,"h":130.69190552,"l":128.0076861966,"c":129.5809198692,"v":691174.8948804826,"t":1718974800}
+{"o":129.5809198692,"h":132.8904764369,"l":128.9822953558,"c":132.3515893561,"v":686777.9611370015,"t":1718978400}
+{"o":132.3515893561,"h":133.2533481885,"l":129.9694090975,"c":130.8317374344,"v":696780.1295879476,"t":1718982000}
+{"o":130.8317374344,"h":131.1679408179,"l":129.8345816036,"c":130.3469463496,"v":504741.7139707824,"t":1718985600}
+{"o":130.3469463496,"h":130.5187013358,"l":128.4610718453,"c":128.5756596192,"v":546991.7705366635,"t":1718989200}
+{"o":128.5756596192,"h":131.8757915086,"l":128.0636873479,"c":131.8049447483,"v":745649.4798288029,"t":1718992800}
+{"o":131.8049447483,"h":133.3469041573,"l":130.9547334874,"c":132.1369118285,"v":586391.1847411123,"t":1718996400}
+{"o":132.1369118285,"h":134.2483146407,"l":132.0440331965,"c":132.8431915458,"v":526733.267834801,"t":1719000000}
+{"o":132.8431915458,"h":133.8752742739,"l":131.3076360109,"c":133.2344571104,"v":511084.5779442755,"t":1719003600}
+{"o":133.2344571104,"h":134.4251230755,"l":132.6212178583,"c":134.2698036878,"v":476468.0751924975,"t":1719007200}
+{"o":134.2698036878,"h":134.8548835415,"l":133.1707371231,"c":134.0476628133,"v":495108.2829781219,"t":1719010800}
+{"o":134.0476628133,"h":134.1757978111,"l":132.5103062535,"c":133.0532609977,"v":346107.5434436238,"t":1719014400}
+{"o":133.0532609977,"h":133.6371386139,"l":132.6746138239,"c":133.1483107597,"v":310280.7557384344,"t":1719018000}
+{"o":133.1483107597,"h":134.746253275,"l":133.066558592,"c":134.4242670438,"v":339961.0151104587,"t":1719021600}
+{"o":134.4242670438,"h":134.7839858927,"l":133.6975070527,"c":134.5864347142,"v":356936.1438145908,"t":1719025200}
+{"o":134.5864347142,"h":134.8079452216,"l":134.1778373121,"c":134.6417353989,"v":357053.5185238914,"t":1719028800}
+{"o":134.6417353989,"h":135.5526101412,"l":134.4086514559,"c":135.4298592867,"v":373566.0344913713,"t":1719032400}
+{"o":135.4298592867,"h":136.6144849285,"l":134.7038287451,"c":134.7595816311,"v":378637.9405437256,"t":1719036000}
+{"o":134.7595816311,"h":135.000191428,"l":133.9810030216,"c":134.263996246,"v":342989.0086840007,"t":1719039600}
+{"o":134.263996246,"h":134.3825524881,"l":133.2219415203,"c":133.4386494907,"v":357779.6219246773,"t":1719043200}
+{"o":133.4386494907,"h":134.0596415774,"l":133.1451460552,"c":133.9249719248,"v":335225.8714462725,"t":1719046800}
+{"o":133.9249719248,"h":134.1176618743,"l":133.3646347662,"c":133.6811125578,"v":317749.7972583974,"t":1719050400}
+{"o":133.6811125578,"h":134.0880540013,"l":133.2229960167,"c":133.947022875,"v":314611.6149943193,"t":1719054000}
+{"o":133.947022875,"h":134.2207827443,"l":133.6582521906,"c":133.7180512219,"v":323864.9213633508,"t":1719057600}
+{"o":133.7180512219,"h":133.89831979,"l":133.2794178573,"c":133.4677535149,"v":364104.3761681793,"t":1719061200}
+{"o":133.4677535149,"h":134.2161703447,"l":133.4677535149,"c":133.9416265452,"v":361825.9348575255,"t":1719064800}
+{"o":133.9416265452,"h":134.1518917861,"l":133.407216902,"c":133.6624210266,"v":495972.2596158684,"t":1719068400}
+{"o":133.6624210266,"h":134.1271916373,"l":133.4120079458,"c":134.1122711931,"v":403156.2790727274,"t":1719072000}
+{"o":134.1122711931,"h":134.444488854,"l":133.4111564639,"c":133.4802428711,"v":353723.1121206234,"t":1719075600}
+{"o":133.4802428711,"h":133.7936499918,"l":133.4000410154,"c":133.6174319808,"v":331254.1444796327,"t":1719079200}
+{"o":133.6174319808,"h":133.9687526054,"l":133.4308385352,"c":133.9425599013,"v":385758.9191291651,"t":1719082800}
+{"o":133.9425599013,"h":134.0113620853,"l":133.4549813298,"c":133.6963877244,"v":398977.8594414704,"t":1719086400}
+{"o":133.6963877244,"h":133.974773738,"l":133.5806591519,"c":133.9685038797,"v":345204.9878640978,"t":1719090000}
+{"o":133.9685038797,"h":134.0774522313,"l":133.5379988779,"c":133.7307885064,"v":328290.262908618,"t":1719093600}
+{"o":133.7307885064,"h":133.7871942653,"l":132.5794396392,"c":133.1440623894,"v":323478.6107779967,"t":1719097200}
+{"o":133.1440623894,"h":134.5053059678,"l":133.0403827143,"c":134.0752613213,"v":398460.890688222,"t":1719100800}
+{"o":134.0752613213,"h":134.7155977862,"l":133.6600306494,"c":134.3779741701,"v":368275.5655954111,"t":1719104400}
+{"o":134.3779741701,"h":134.5561795737,"l":133.7043510629,"c":134.1917364673,"v":373292.221549905,"t":1719108000}
+{"o":134.1917364673,"h":134.6565022219,"l":133.8503878851,"c":134.1909911227,"v":339105.5957893952,"t":1719111600}
+{"o":134.1909911227,"h":134.484154866,"l":134.0127176005,"c":134.0137092135,"v":287188.4996723357,"t":1719115200}
+{"o":134.0137092135,"h":134.3407017546,"l":133.6774967095,"c":133.8899816895,"v":279278.691719629,"t":1719118800}
+{"o":133.8899816895,"h":134.1523446675,"l":133.7489217426,"c":133.8447226034,"v":296286.0257183347,"t":1719122400}
+{"o":133.8447226034,"h":134.2715646686,"l":133.7868000735,"c":134.2251535936,"v":267885.9023440448,"t":1719126000}
+{"o":134.2251535936,"h":134.2566606629,"l":133.8696692332,"c":133.997570156,"v":248740.7941037841,"t":1719129600}
+{"o":133.997570156,"h":134.2422095167,"l":133.6344700351,"c":134.0692088509,"v":278340.0608626865,"t":1719133200}
+{"o":134.0692088509,"h":134.1924031889,"l":133.1920490868,"c":133.3151900256,"v":292439.5103867667,"t":1719136800}
+{"o":133.3151900256,"h":133.7010424082,"l":132.9293032303,"c":133.4968400329,"v":349624.8610917766,"t":1719140400}
+{"o":133.4968400329,"h":133.8384879839,"l":133.2364278601,"c":133.2463618894,"v":368233.4052978224,"t":1719144000}
+{"o":133.2463618894,"h":133.7138537227,"l":132.8447502039,"c":133.0359481104,"v":347224.1597561518,"t":1719147600}
+{"o":133.0359481104,"h":133.0982935348,"l":131.5459094891,"c":131.6598643814,"v":427703.0384076782,"t":1719151200}
+{"o":131.6598643814,"h":132.1281386268,"l":130.8390298754,"c":131.018592408,"v":429230.9772564804,"t":1719154800}
+{"o":131.018592408,"h":131.5404754384,"l":129.5473877509,"c":130.1515713569,"v":507774.3870675993,"t":1719158400}
+{"o":130.1515713569,"h":131.0774833039,"l":129.9454452857,"c":130.6346907496,"v":484891.981840356,"t":1719162000}
+{"o":130.6346907496,"h":131.3841276037,"l":130.5813363687,"c":131.1907890094,"v":394146.8033080046,"t":1719165600}
+{"o":131.1907890094,"h":131.9505377013,"l":130.7569364981,"c":130.9141377702,"v":363040.9072457933,"t":1719169200}
+{"o":130.9141377702,"h":130.9645410404,"l":128.5891111938,"c":129.9483400955,"v":569587.0614111288,"t":1719172800}
+{"o":129.9483400955,"h":130.3174086199,"l":128.9226227696,"c":129.9899856805,"v":488248.2481880004,"t":1719176400}
+{"o":129.9899856805,"h":130.0165568055,"l":128.0360848223,"c":128.5861005762,"v":508051.0527174894,"t":1719180000}
+{"o":128.5861005762,"h":128.873613201,"l":127.5491118322,"c":128.068588911,"v":410132.9546926764,"t":1719183600}
+{"o":128.068588911,"h":129.2266306225,"l":127.5726840322,"c":128.4485409532,"v":466617.1739678488,"t":1719187200}
+{"o":128.4485409532,"h":128.6365659275,"l":125.841571735,"c":127.1385578315,"v":597136.3858381312,"t":1719190800}
+{"o":127.1385578315,"h":127.5812653082,"l":125.4925666608,"c":126.1700967812,"v":449031.6483925479,"t":1719194400}
+{"o":126.1700967812,"h":127.0526382181,"l":125.491684013,"c":125.6878206189,"v":422332.2836663802,"t":1719198000}
+{"o":125.6878206189,"h":126.134295602,"l":124.7792002954,"c":125.5220709914,"v":453637.4655519248,"t":1719201600}
+{"o":125.5220709914,"h":125.7644770638,"l":122.6466848695,"c":123.3549249914,"v":622494.1520758943,"t":1719205200}
+{"o":123.3549249914,"h":124.5977564255,"l":123.3338582755,"c":124.4108388269,"v":440261.3584233884,"t":1719208800}
+{"o":124.4108388269,"h":125.3214581031,"l":123.8050752593,"c":124.6624686205,"v":382915.2831257889,"t":1719212400}
+{"o":124.6624686205,"h":126.1295056442,"l":124.0332344421,"c":125.3670886436,"v":418898.7489984193,"t":1719216000}
+{"o":125.3670886436,"h":126.0465962087,"l":121.2930688138,"c":125.5675487288,"v":745340.599992511,"t":1719219600}
+{"o":125.5675487288,"h":126.8305391141,"l":125.3985320483,"c":126.3303668155,"v":644432.3649668086,"t":1719223200}
+{"o":126.3303668155,"h":126.954966612,"l":125.3594787908,"c":126.6122765719,"v":454956.0729916082,"t":1719226800}
+{"o":126.6122765719,"h":128.3183830976,"l":126.2081634798,"c":127.7081449356,"v":553352.9031893713,"t":1719230400}
+{"o":127.7081449356,"h":129.0195540439,"l":125.7109610778,"c":128.5208060781,"v":668706.2461313547,"t":1719234000}
+{"o":128.5208060781,"h":129.3686857045,"l":127.1282772055,"c":127.9475696622,"v":695096.1163504593,"t":1719237600}
+{"o":127.9475696622,"h":128.5096598404,"l":123.6432948381,"c":125.7879037116,"v":1016936.6862056536,"t":1719241200}
+{"o":125.7879037116,"h":127.001370988,"l":125.3234424315,"c":126.1019280179,"v":818111.8721249488,"t":1719244800}
+{"o":126.1019280179,"h":128.8721986866,"l":125.7348885628,"c":127.6339521675,"v":1089992.1217538279,"t":1719248400}
+{"o":127.6339521675,"h":129.7306789158,"l":126.0237281447,"c":129.7274539741,"v":818289.227755405,"t":1719252000}
+{"o":129.7274539741,"h":129.7717465213,"l":126.2796937168,"c":126.8453485495,"v":812952.5220827836,"t":1719255600}
+{"o":126.8453485495,"h":128.4398986528,"l":124.7934785148,"c":127.7085975921,"v":1116086.6965891081,"t":1719259200}
+{"o":127.7085975921,"h":130.8149863441,"l":127.4856479546,"c":130.3705896287,"v":1028591.4933070021,"t":1719262800}
+{"o":130.3705896287,"h":130.9216715703,"l":129.6211864767,"c":129.6814459856,"v":668711.2929655515,"t":1719266400}
+{"o":129.6814459856,"h":132.1097408975,"l":129.6786490196,"c":131.8169697886,"v":661468.6557645261,"t":1719270000}
+{"o":131.8169697886,"h":132.491273077,"l":131.2458407793,"c":131.8294046066,"v":620091.1826388822,"t":1719273600}
+{"o":131.8294046066,"h":132.0009929736,"l":130.6925865047,"c":131.6509440516,"v":583805.1727418144,"t":1719277200}
+{"o":131.6509440516,"h":132.868978761,"l":131.0306624568,"c":132.4855415314,"v":527679.7226614973,"t":1719280800}
+{"o":132.4855415314,"h":136.0455293072,"l":132.1500331603,"c":135.2967724519,"v":708946.9036638374,"t":1719284400}
+{"o":135.2967724519,"h":135.9053457318,"l":134.5535943622,"c":135.8051518244,"v":493351.5562891437,"t":1719288000}
+{"o":135.8051518244,"h":136.3394800657,"l":134.9214876734,"c":135.2091813808,"v":535346.9763955515,"t":1719291600}
+{"o":135.2091813808,"h":135.6547139484,"l":134.7593922068,"c":135.4743846259,"v":432165.8940534461,"t":1719295200}
+{"o":135.4743846259,"h":135.8106354385,"l":134.1462649556,"c":134.2358987988,"v":433991.3365438864,"t":1719298800}
+{"o":134.2358987988,"h":134.8189533672,"l":132.8416861263,"c":133.8015104036,"v":403402.2644858253,"t":1719302400}
+{"o":133.8015104036,"h":137.0199689924,"l":133.4498912935,"c":136.4948454866,"v":535593.1456896347,"t":1719306000}
+{"o":136.4948454866,"h":138.562346777,"l":135.9432623883,"c":138.2011673007,"v":518886.8020460387,"t":1719309600}
+{"o":138.2011673007,"h":138.3186592295,"l":136.6243931568,"c":137.2480516417,"v":505493.4882957159,"t":1719313200}
+{"o":137.2480516417,"h":137.5956854308,"l":135.9076335984,"c":136.1363855117,"v":539777.2560155465,"t":1719316800}
+{"o":136.1363855117,"h":137.182675365,"l":135.9245008478,"c":136.2664455263,"v":606579.8428677686,"t":1719320400}
+{"o":136.2664455263,"h":138.6272783095,"l":136.1203279225,"c":137.6188118528,"v":632791.2950821485,"t":1719324000}
+{"o":137.6188118528,"h":139.9257599899,"l":136.7713425923,"c":138.8929419785,"v":713459.493786009,"t":1719327600}
+{"o":138.8929419785,"h":139.0907940189,"l":136.6920341404,"c":136.9774011279,"v":638036.2390354212,"t":1719331200}
+{"o":136.9774011279,"h":138.2429053338,"l":136.7460758603,"c":136.8151690391,"v":509579.0531711516,"t":1719334800}
+{"o":136.8151690391,"h":138.865970408,"l":136.4884329289,"c":138.6413298636,"v":561803.0956931362,"t":1719338400}
+{"o":138.6413298636,"h":138.9212085646,"l":137.7638358459,"c":138.2346044291,"v":497392.2694201638,"t":1719342000}
+{"o":138.2346044291,"h":138.4596149474,"l":137.5511053329,"c":137.7645011424,"v":466819.8543719609,"t":1719345600}
+{"o":137.7645011424,"h":137.7645011424,"l":136.6662791685,"c":136.7993610519,"v":461793.552752545,"t":1719349200}
+{"o":136.7993610519,"h":137.5997865906,"l":135.9769309758,"c":136.3172419649,"v":519073.5309812759,"t":1719352800}
+{"o":136.3172419649,"h":137.8103413851,"l":135.2863374729,"c":135.9925099175,"v":586342.7647808127,"t":1719356400}
+{"o":135.9925099175,"h":136.685667263,"l":135.6208695101,"c":135.9051185268,"v":469452.1303482301,"t":1719360000}
+{"o":135.9051185268,"h":138.8821363199,"l":135.7147191392,"c":138.4660922052,"v":562593.9291904753,"t":1719363600}
+{"o":138.4660922052,"h":139.8321116055,"l":138.0170580031,"c":138.3088117741,"v":518708.0726828961,"t":1719367200}
+{"o":138.3088117741,"h":138.7266370418,"l":137.25346099,"c":137.9254167178,"v":472808.488622178,"t":1719370800}
+{"o":137.9254167178,"h":138.2571413409,"l":136.3100069331,"c":136.3665973284,"v":449732.8386650042,"t":1719374400}
+{"o":136.3665973284,"h":137.0664457497,"l":135.7846303221,"c":136.2598217735,"v":648044.2771772658,"t":1719378000}
+{"o":136.2598217735,"h":136.9908481921,"l":136.0304025671,"c":136.3816564425,"v":447327.1897888617,"t":1719381600}
+{"o":136.3816564425,"h":137.5600848871,"l":136.2300755784,"c":137.3590582025,"v":393840.9250043111,"t":1719385200}
+{"o":137.3590582025,"h":137.6362043286,"l":135.5930750869,"c":135.9534460325,"v":359516.4184246243,"t":1719388800}
+{"o":135.9534460325,"h":136.6415800233,"l":135.6445310593,"c":136.3280617098,"v":361034.837067995,"t":1719392400}
+{"o":136.3280617098,"h":136.5723040443,"l":135.4748157903,"c":136.1569678008,"v":389920.192721538,"t":1719396000}
+{"o":136.1569678008,"h":137.0933184678,"l":135.9827886845,"c":136.6438431444,"v":487560.2253684623,"t":1719399600}
+{"o":136.6438431444,"h":137.1306268622,"l":135.9500749926,"c":136.4165953451,"v":460968.9655518942,"t":1719403200}
+{"o":136.4165953451,"h":138.372803425,"l":136.0163103071,"c":138.1444215612,"v":588721.8791930111,"t":1719406800}
+{"o":138.1444215612,"h":138.9475946161,"l":136.9606950051,"c":137.3386031163,"v":584629.3757715005,"t":1719410400}
+{"o":137.3386031163,"h":137.4254510489,"l":135.5124557649,"c":136.4015128664,"v":580436.8399649501,"t":1719414000}
+{"o":136.4015128664,"h":136.8934819506,"l":135.0830414488,"c":135.4508467415,"v":533692.7031001817,"t":1719417600}
+{"o":135.4508467415,"h":135.8600618061,"l":129.3146513356,"c":135.6882662208,"v":930262.292969802,"t":1719421200}
+{"o":135.6882662208,"h":135.8206892109,"l":134.5355486096,"c":135.1373166974,"v":464650.4179121269,"t":1719424800}
+{"o":135.1373166974,"h":137.2259985908,"l":134.7781739416,"c":137.1399005393,"v":562250.2741247015,"t":1719428400}
+{"o":137.1399005393,"h":137.8656649244,"l":135.6663311148,"c":136.4703252831,"v":540255.9408314122,"t":1719432000}
+{"o":136.4703252831,"h":137.3290325346,"l":136.0696122404,"c":137.0374513394,"v":521393.6065382551,"t":1719435600}
+{"o":137.0374513394,"h":137.8348047858,"l":136.3561858394,"c":136.7894944589,"v":486953.9289465853,"t":1719439200}
+{"o":136.7894944589,"h":136.9774037883,"l":135.7781101417,"c":136.2398330467,"v":435502.0215435317,"t":1719442800}
+{"o":136.2398330467,"h":136.856411422,"l":135.4254463919,"c":136.212957516,"v":425784.0746213481,"t":1719446400}
+{"o":136.212957516,"h":136.4471527108,"l":135.5630056067,"c":135.9083856717,"v":431230.5989430818,"t":1719450000}
+{"o":135.9083856717,"h":136.3430443558,"l":135.0004709107,"c":136.2430777764,"v":401272.6868949856,"t":1719453600}
+{"o":136.2430777764,"h":137.2896598038,"l":135.8900613018,"c":136.8968393927,"v":389680.8060685179,"t":1719457200}
+{"o":136.8968393927,"h":137.1688109724,"l":136.2719700402,"c":136.3785634388,"v":413069.5431615208,"t":1719460800}
+{"o":136.3785634388,"h":136.5874041109,"l":135.3355162212,"c":135.5752837913,"v":397335.7328789832,"t":1719464400}
+{"o":135.5752837913,"h":135.6938589139,"l":134.5749098017,"c":135.2537896116,"v":452482.7794785561,"t":1719468000}
+{"o":135.2537896116,"h":135.6172617975,"l":134.8787403684,"c":135.3272999875,"v":378104.9674950312,"t":1719471600}
+{"o":135.3272999875,"h":135.7792684342,"l":134.8868692552,"c":135.7545524415,"v":389315.7218706553,"t":1719475200}
+{"o":135.7545524415,"h":137.787089635,"l":135.3970181997,"c":137.6740648901,"v":476763.0993676954,"t":1719478800}
+{"o":137.6740648901,"h":138.7850054959,"l":137.2843621175,"c":137.723148101,"v":549395.8840644056,"t":1719482400}
+{"o":137.723148101,"h":138.9394715517,"l":137.6951406973,"c":138.4034504596,"v":540260.2741861476,"t":1719486000}
+{"o":138.4034504596,"h":139.6708321036,"l":137.9467803469,"c":138.948682697,"v":594612.8690208887,"t":1719489600}
+{"o":138.948682697,"h":149.4563619424,"l":138.8305603083,"c":147.2875796312,"v":1655677.0618495662,"t":1719493200}
+{"o":147.2875796312,"h":150.5388272827,"l":146.7671585494,"c":147.2368128759,"v":1092830.6652880488,"t":1719496800}
+{"o":147.2368128759,"h":147.988327482,"l":145.3860384042,"c":147.0487356059,"v":699391.8907179279,"t":1719500400}
+{"o":147.0487356059,"h":147.5943505593,"l":145.9247718118,"c":147.1289877955,"v":586897.5464572568,"t":1719504000}
+{"o":147.1289877955,"h":147.9707887832,"l":146.3674532419,"c":147.5100153024,"v":685150.6447613162,"t":1719507600}
+{"o":147.5100153024,"h":148.7085918698,"l":146.8743141186,"c":148.0144972073,"v":771817.3681589884,"t":1719511200}
+{"o":148.0144972073,"h":148.2232648083,"l":146.8665256143,"c":147.6852946578,"v":682958.2167354684,"t":1719514800}
+{"o":147.6852946578,"h":148.9379258451,"l":147.0641949369,"c":148.7545106449,"v":584353.7356636558,"t":1719518400}
+{"o":148.7545106449,"h":150.3581429326,"l":147.7488768117,"c":149.226362059,"v":602113.2754830283,"t":1719522000}
+{"o":149.226362059,"h":149.648739799,"l":148.6744509318,"c":149.4173794809,"v":539573.1511068018,"t":1719525600}
+{"o":149.4173794809,"h":149.6659444243,"l":148.2617722426,"c":148.9277863747,"v":509007.6516041285,"t":1719529200}
+{"o":148.9277863747,"h":149.1821873752,"l":146.5099661767,"c":146.9024294498,"v":490881.2660595884,"t":1719532800}
+{"o":146.9024294498,"h":149.9883874385,"l":146.489122878,"c":148.2971813101,"v":662225.304208091,"t":1719536400}
+{"o":148.2971813101,"h":148.6876517726,"l":145.7973409355,"c":146.3625376089,"v":655068.1371851719,"t":1719540000}
+{"o":146.3625376089,"h":147.0476159916,"l":145.8651976644,"c":146.8339239566,"v":496831.3223995789,"t":1719543600}
+{"o":146.8339239566,"h":147.1683436928,"l":144.8600382444,"c":145.4486392324,"v":464756.1359302525,"t":1719547200}
+{"o":145.4486392324,"h":145.8622062525,"l":142.6702949247,"c":143.557607101,"v":543517.9452426353,"t":1719550800}
+{"o":143.557607101,"h":144.7147719656,"l":143.1951045484,"c":144.5432565747,"v":496252.9059743796,"t":1719554400}
+{"o":144.5432565747,"h":144.7886163919,"l":143.5129203479,"c":144.5875270077,"v":461467.2160316024,"t":1719558000}
+{"o":144.5875270077,"h":145.3789970949,"l":144.0157325101,"c":144.755685751,"v":458715.9203421502,"t":1719561600}
+{"o":144.755685751,"h":145.520906883,"l":144.112587756,"c":145.1559388867,"v":455326.6523440563,"t":1719565200}
+{"o":145.1559388867,"h":145.4541473097,"l":144.1354062014,"c":144.6478860573,"v":403637.8783148301,"t":1719568800}
+{"o":144.6478860573,"h":145.4291938025,"l":144.3256661039,"c":144.8183805216,"v":433561.5382433856,"t":1719572400}
+{"o":144.8183805216,"h":146.1197365338,"l":143.5202439471,"c":143.7565555038,"v":563749.6788569157,"t":1719576000}
+{"o":143.7565555038,"h":144.8417077445,"l":142.3271557087,"c":142.8488616642,"v":573131.0015367626,"t":1719579600}
+{"o":142.8488616642,"h":143.3396027705,"l":140.7192912824,"c":141.1385336812,"v":623095.2653945617,"t":1719583200}
+{"o":141.1385336812,"h":144.6332646319,"l":140.1565434714,"c":142.4895687639,"v":614054.8648736088,"t":1719586800}
+{"o":142.4895687639,"h":143.0883824836,"l":140.3859046013,"c":142.5965785266,"v":613033.8993049259,"t":1719590400}
+{"o":142.5965785266,"h":142.6060053443,"l":139.6750338256,"c":140.5248230115,"v":493049.3597974301,"t":1719594000}
+{"o":140.5248230115,"h":141.2948290556,"l":140.1055415465,"c":140.9765246085,"v":434690.5213595994,"t":1719597600}
+{"o":140.9765246085,"h":141.2660580838,"l":139.4069013063,"c":140.1120081274,"v":463699.2444490284,"t":1719601200}
+{"o":140.1120081274,"h":140.896972338,"l":138.9978119961,"c":139.3335230539,"v":420145.4321463025,"t":1719604800}
+{"o":139.3335230539,"h":139.9138787881,"l":138.2483584412,"c":139.6001309064,"v":409677.6624459887,"t":1719608400}
+{"o":139.6001309064,"h":139.9066594015,"l":139.0703677471,"c":139.2712042353,"v":337820.8018292526,"t":1719612000}
+{"o":139.2712042353,"h":139.4161411743,"l":138.8528449433,"c":139.2372180984,"v":304113.4127543673,"t":1719615600}
+{"o":139.2372180984,"h":140.7468134002,"l":139.1848480713,"c":140.2639222941,"v":314571.5127793258,"t":1719619200}
+{"o":140.2639222941,"h":141.780782376,"l":140.1639894078,"c":141.2122401579,"v":332421.0840474538,"t":1719622800}
+{"o":141.2122401579,"h":141.6028743031,"l":140.8896513044,"c":141.313547423,"v":279618.2181451457,"t":1719626400}
+{"o":141.313547423,"h":141.45446103,"l":140.7717648831,"c":141.0195365602,"v":252933.7246434819,"t":1719630000}
+{"o":141.0195365602,"h":141.12647885,"l":140.4881782644,"c":140.6618632491,"v":236443.502609558,"t":1719633600}
+{"o":140.6618632491,"h":140.6765550176,"l":139.440166376,"c":139.8821254292,"v":303486.7050098387,"t":1719637200}
+{"o":139.8821254292,"h":140.5953157634,"l":139.8746843949,"c":140.4071942261,"v":277835.85826878,"t":1719640800}
+{"o":140.4071942261,"h":141.776553852,"l":140.4071942261,"c":141.2829056737,"v":285722.4509561798,"t":1719644400}
+{"o":141.2829056737,"h":141.5835808156,"l":140.7472318481,"c":141.4544079467,"v":287302.4521632218,"t":1719648000}
+{"o":141.4544079467,"h":142.0822089515,"l":140.9579450082,"c":142.0822089515,"v":269048.2735992322,"t":1719651600}
+{"o":142.0822089515,"h":142.4286388764,"l":141.7729994306,"c":141.9087951166,"v":265174.9932190187,"t":1719655200}
+{"o":141.9087951166,"h":142.0122820008,"l":141.5353536801,"c":141.9031906492,"v":254303.2171758135,"t":1719658800}
+{"o":141.9031906492,"h":142.2693175838,"l":141.2771569068,"c":141.5741815559,"v":261111.0117262311,"t":1719662400}
+{"o":141.5741815559,"h":141.734208352,"l":141.1553645358,"c":141.400785299,"v":298191.2301823256,"t":1719666000}
+{"o":141.400785299,"h":141.8746297011,"l":140.7906623767,"c":141.0703769895,"v":300746.4317905959,"t":1719669600}
+{"o":141.0703769895,"h":142.0128093318,"l":140.6879257402,"c":141.9089082022,"v":300095.3056739158,"t":1719673200}
+{"o":141.9089082022,"h":142.0120346504,"l":141.1803869583,"c":141.4741563556,"v":340613.4270629242,"t":1719676800}
+{"o":141.4741563556,"h":141.731900606,"l":140.9667411554,"c":141.6375370209,"v":336913.5984507364,"t":1719680400}
+{"o":141.6375370209,"h":141.7113793174,"l":140.896869614,"c":141.273452841,"v":328311.1617551131,"t":1719684000}
+{"o":141.273452841,"h":141.3510811868,"l":140.1115859381,"c":140.966715902,"v":322411.690581953,"t":1719687600}
+{"o":140.966715902,"h":141.0592208152,"l":140.0203011973,"c":140.2744963999,"v":328815.8971633182,"t":1719691200}
+{"o":140.2744963999,"h":140.4447563953,"l":139.728758869,"c":139.9429536988,"v":282020.3192516362,"t":1719694800}
+{"o":139.9429536988,"h":140.1396641764,"l":138.9506531479,"c":139.3080574609,"v":291597.0773526041,"t":1719698400}
+{"o":139.3080574609,"h":139.8438776862,"l":139.2370433447,"c":139.4762325781,"v":264150.4083323982,"t":1719702000}
+{"o":139.4762325781,"h":140.3231473221,"l":139.2181964839,"c":140.0191741879,"v":275636.4937047728,"t":1719705600}
+{"o":140.0191741879,"h":140.0545248578,"l":138.9771070961,"c":139.3489322642,"v":283977.4625105291,"t":1719709200}
+{"o":139.3489322642,"h":139.4294305459,"l":137.540400478,"c":138.1399753011,"v":328013.2251454823,"t":1719712800}
+{"o":138.1399753011,"h":138.5157688001,"l":137.4326608546,"c":137.540588072,"v":349953.173545317,"t":1719716400}
+{"o":137.540588072,"h":137.5585315412,"l":136.6741005383,"c":136.8612299614,"v":310191.1651367667,"t":1719720000}
+{"o":136.8612299614,"h":137.0857903675,"l":136.4499592765,"c":136.8944109792,"v":303584.1407391425,"t":1719723600}
+{"o":136.8944109792,"h":138.3581679914,"l":136.7023771815,"c":138.3581679914,"v":337509.8959257356,"t":1719727200}
+{"o":138.3581679914,"h":140.3428397743,"l":138.266526484,"c":139.8726495781,"v":360741.5157296062,"t":1719730800}
+{"o":139.8726495781,"h":140.734390485,"l":139.5146153185,"c":140.4153939176,"v":297472.1432396491,"t":1719734400}
+{"o":140.4153939176,"h":140.9457823692,"l":140.0623284432,"c":140.1954087158,"v":251038.9448004407,"t":1719738000}
+{"o":140.1954087158,"h":140.4385233799,"l":139.5741903604,"c":140.0046955782,"v":261773.7309401337,"t":1719741600}
+{"o":140.0046955782,"h":140.689794231,"l":139.8884215315,"c":140.4000229052,"v":260158.9135246228,"t":1719745200}
+{"o":140.4000229052,"h":140.790045485,"l":139.8278069423,"c":140.285482018,"v":296543.3127530197,"t":1719748800}
+{"o":140.285482018,"h":141.6719519401,"l":140.2142666131,"c":141.6025638092,"v":341978.0055594961,"t":1719752400}
+{"o":141.6025638092,"h":141.692004374,"l":140.9247399452,"c":141.3560625903,"v":481594.4036294039,"t":1719756000}
+{"o":141.3560625903,"h":143.1966709884,"l":141.3081456494,"c":142.95386609,"v":432216.575410563,"t":1719759600}
+{"o":142.95386609,"h":143.1243720494,"l":141.7416647382,"c":142.4276374957,"v":353258.1991599718,"t":1719763200}
+{"o":142.4276374957,"h":143.4593066713,"l":142.2694016624,"c":143.3140612761,"v":343613.0393215938,"t":1719766800}
+{"o":143.3140612761,"h":145.0156508012,"l":143.0441442547,"c":144.4549295315,"v":363281.2037239273,"t":1719770400}
+{"o":144.4549295315,"h":144.5785129084,"l":143.7867556843,"c":144.1083017643,"v":333778.8417277162,"t":1719774000}
+{"o":144.1083017643,"h":145.1124366827,"l":143.676340997,"c":143.676340997,"v":363051.254459169,"t":1719777600}
+{"o":143.676340997,"h":144.0405335699,"l":143.168174469,"c":143.7431783145,"v":328981.6170087185,"t":1719781200}
+{"o":143.7431783145,"h":146.7977256399,"l":143.6744296839,"c":146.3017207023,"v":445805.1287466913,"t":1719784800}
+{"o":146.3017207023,"h":146.4851568391,"l":145.5810772093,"c":145.8315164894,"v":323592.146289398,"t":1719788400}
+{"o":145.8315164894,"h":147.3222412779,"l":145.2368793478,"c":147.0815606201,"v":322473.1888511794,"t":1719792000}
+{"o":147.0815606201,"h":148.3873228533,"l":146.6821231764,"c":147.4238040805,"v":441734.7603936631,"t":1719795600}
+{"o":147.4238040805,"h":148.0684575963,"l":146.3038027897,"c":146.6839701636,"v":364058.0604139738,"t":1719799200}
+{"o":146.6839701636,"h":147.2743473391,"l":146.6270584522,"c":146.9093392413,"v":284344.0761316629,"t":1719802800}
+{"o":146.9093392413,"h":147.4419074595,"l":146.545661115,"c":146.7893569864,"v":403284.7591512884,"t":1719806400}
+{"o":146.7893569864,"h":147.7573561572,"l":146.7428090145,"c":147.3671750571,"v":389780.3940744281,"t":1719810000}
+{"o":147.3671750571,"h":147.5437431627,"l":146.4493063301,"c":147.2757472407,"v":361732.5119909856,"t":1719813600}
+{"o":147.2757472407,"h":148.0027779989,"l":146.8073610427,"c":147.5635394986,"v":378734.3665523854,"t":1719817200}
+{"o":147.5635394986,"h":148.3265760331,"l":146.1531745457,"c":146.6993169549,"v":374497.2024825448,"t":1719820800}
+{"o":146.6993169549,"h":147.2956796964,"l":146.1447300159,"c":147.0835264465,"v":303245.6178442338,"t":1719824400}
+{"o":147.0835264465,"h":147.1819084469,"l":145.9620095354,"c":146.1364814971,"v":317228.5880138518,"t":1719828000}
+{"o":146.1364814971,"h":146.2549186417,"l":145.1532230585,"c":145.3992665986,"v":312230.5730282624,"t":1719831600}
+{"o":145.3992665986,"h":146.7558016332,"l":145.3486473554,"c":146.7547254409,"v":333302.8321357722,"t":1719835200}
+{"o":146.7547254409,"h":147.8359378801,"l":145.6066301106,"c":146.3090686323,"v":458200.3508804946,"t":1719838800}
+{"o":146.3090686323,"h":147.2854878238,"l":145.5091732424,"c":147.0865626574,"v":461829.9541639053,"t":1719842400}
+{"o":147.0865626574,"h":147.9192889823,"l":146.6763283669,"c":147.6805346117,"v":399888.6083862022,"t":1719846000}
+{"o":147.6805346117,"h":148.497503824,"l":146.6286464407,"c":147.2268330981,"v":490604.6222840588,"t":1719849600}
+{"o":147.2268330981,"h":147.8769892274,"l":146.3447716513,"c":147.3582065493,"v":422519.593796148,"t":1719853200}
+{"o":147.3582065493,"h":148.1293987375,"l":146.5503963291,"c":147.0474385054,"v":457905.127726763,"t":1719856800}
+{"o":147.0474385054,"h":147.1820520633,"l":145.9218913032,"c":146.6834738339,"v":391986.091222704,"t":1719860400}
+{"o":146.6834738339,"h":147.3982748528,"l":146.5016736054,"c":146.8687582269,"v":429861.3600527508,"t":1719864000}
+{"o":146.8687582269,"h":147.5848575149,"l":146.4832916391,"c":146.888323268,"v":354000.6609436262,"t":1719867600}
+{"o":146.888323268,"h":147.0594050238,"l":145.2707914921,"c":146.1074012097,"v":424422.091588226,"t":1719871200}
+{"o":146.1074012097,"h":146.4350069718,"l":145.3996271225,"c":145.9710613004,"v":296975.8875372731,"t":1719874800}
+{"o":145.9710613004,"h":146.9448798323,"l":145.4564482258,"c":146.6292188055,"v":378997.772715831,"t":1719878400}
+{"o":146.6292188055,"h":147.1541054054,"l":146.2706131661,"c":146.9526699811,"v":323567.0457834785,"t":1719882000}
+{"o":146.9526699811,"h":148.3612324955,"l":146.8923293917,"c":148.3029770269,"v":329367.6977945304,"t":1719885600}
+{"o":148.3029770269,"h":149.330112857,"l":147.7371415971,"c":148.4562250572,"v":358272.2388746009,"t":1719889200}
+{"o":148.4562250572,"h":149.1664939532,"l":148.1289095806,"c":148.1960994221,"v":359453.3625188788,"t":1719892800}
+{"o":148.1960994221,"h":148.5912226378,"l":148.0338413697,"c":148.3357149105,"v":265534.0385654679,"t":1719896400}
+{"o":148.3357149105,"h":148.447279933,"l":146.8347471597,"c":147.0536785734,"v":302219.1010639521,"t":1719900000}
+{"o":147.0536785734,"h":147.0763994029,"l":146.2606422094,"c":146.709999505,"v":285881.6187290272,"t":1719903600}
+{"o":146.709999505,"h":147.6237560163,"l":146.1458226993,"c":147.2355551602,"v":291801.8463946781,"t":1719907200}
+{"o":147.2355551602,"h":147.7345896349,"l":146.9611884197,"c":147.5753446381,"v":280388.5950274121,"t":1719910800}
+{"o":147.5753446381,"h":148.1107648061,"l":146.9175227444,"c":148.0689232727,"v":325140.1508549242,"t":1719914400}
+{"o":148.0689232727,"h":149.3648304174,"l":147.7199306073,"c":148.8540459806,"v":353506.9522232205,"t":1719918000}
+{"o":148.8540459806,"h":150.7567157087,"l":148.1771605763,"c":149.8156900909,"v":380865.9749163647,"t":1719921600}
+{"o":149.8156900909,"h":151.004288858,"l":147.8323493635,"c":148.1495222324,"v":505356.3095953551,"t":1719925200}
+{"o":148.1495222324,"h":148.4974391093,"l":146.5035252703,"c":147.4947111272,"v":521981.68838831,"t":1719928800}
+{"o":147.4947111272,"h":148.2744371395,"l":146.924842815,"c":147.6793581853,"v":363797.9700532726,"t":1719932400}
+{"o":147.6793581853,"h":148.3037985076,"l":146.9421058335,"c":148.1961313789,"v":415275.0716169775,"t":1719936000}
+{"o":148.1961313789,"h":149.2081571531,"l":147.1023070529,"c":149.1524205523,"v":377192.7208800667,"t":1719939600}
+{"o":149.1524205523,"h":152.7625044862,"l":149.1515281113,"c":152.1965727921,"v":581817.168605841,"t":1719943200}
+{"o":152.1965727921,"h":152.7881032647,"l":151.3816933441,"c":151.9410109442,"v":417606.7925655396,"t":1719946800}
+{"o":151.9410109442,"h":152.6353238561,"l":151.5276549833,"c":152.3291051014,"v":381720.7496608014,"t":1719950400}
+{"o":152.3291051014,"h":153.185103752,"l":152.1181884552,"c":152.89685728,"v":379008.3016905046,"t":1719954000}
+{"o":152.89685728,"h":153.974975186,"l":152.89685728,"c":153.854261207,"v":426719.6956516217,"t":1719957600}
+{"o":153.854261207,"h":154.2498468314,"l":152.9023724552,"c":153.1805666266,"v":333395.4830547936,"t":1719961200}
+{"o":153.1805666266,"h":153.6860799381,"l":152.5786261974,"c":152.6942098838,"v":348149.0464593339,"t":1719964800}
+{"o":152.6942098838,"h":153.1542699505,"l":151.0483586907,"c":151.4472399106,"v":392233.4102589199,"t":1719968400}
+{"o":151.4472399106,"h":151.9916677702,"l":150.8103695822,"c":151.3757375542,"v":379555.4698628216,"t":1719972000}
+{"o":151.3757375542,"h":151.3775861564,"l":148.5896312799,"c":149.7685028669,"v":470600.438864796,"t":1719975600}
+{"o":149.7685028669,"h":149.7930961258,"l":146.9974055506,"c":147.4253622952,"v":433773.9189183369,"t":1719979200}
+{"o":147.4253622952,"h":148.6825920604,"l":147.2731874721,"c":148.6171434355,"v":355010.1147950381,"t":1719982800}
+{"o":148.6171434355,"h":148.9193850376,"l":147.9324818344,"c":148.0585181589,"v":324010.4082217272,"t":1719986400}
+{"o":148.0585181589,"h":148.2016510862,"l":145.6733164229,"c":145.716796116,"v":394168.6743788839,"t":1719990000}
+{"o":145.716796116,"h":146.0460292883,"l":144.1551763245,"c":145.5765120868,"v":386765.8445577747,"t":1719993600}
+{"o":145.5765120868,"h":146.4608514829,"l":145.3499772912,"c":145.7043927828,"v":347306.0921983253,"t":1719997200}
+{"o":145.7043927828,"h":145.7071546389,"l":141.4811182969,"c":143.3981586615,"v":745778.1137089829,"t":1720000800}
+{"o":143.3981586615,"h":143.6115584957,"l":142.025823578,"c":143.2807191061,"v":531377.5968049475,"t":1720004400}
+{"o":143.2807191061,"h":143.2807191061,"l":140.1513362626,"c":140.8427433322,"v":574868.0654576035,"t":1720008000}
+{"o":140.8427433322,"h":143.460997391,"l":140.3381315419,"c":143.3551507233,"v":605205.8278879094,"t":1720011600}
+{"o":143.3551507233,"h":143.5568223834,"l":140.9423038894,"c":141.0209975096,"v":523425.7642651403,"t":1720015200}
+{"o":141.0209975096,"h":142.139803926,"l":140.2914720559,"c":141.0239541259,"v":543540.3510117116,"t":1720018800}
+{"o":141.0239541259,"h":142.4358436158,"l":140.4154498402,"c":141.837468183,"v":531344.8877679564,"t":1720022400}
+{"o":141.837468183,"h":142.1436032883,"l":140.655085551,"c":141.3513348225,"v":423864.2898625972,"t":1720026000}
+{"o":141.3513348225,"h":141.8647533602,"l":140.6118116233,"c":141.1037589945,"v":507949.1727475985,"t":1720029600}
+{"o":141.1037589945,"h":141.1605850156,"l":138.6716171114,"c":139.7459625841,"v":674259.463797737,"t":1720033200}
+{"o":139.7459625841,"h":140.8313527367,"l":139.1714241164,"c":139.3302244395,"v":449854.5630484985,"t":1720036800}
+{"o":139.3302244395,"h":141.4194644968,"l":138.6024005671,"c":141.0582199188,"v":473242.4496856453,"t":1720040400}
+{"o":141.0582199188,"h":141.2630382132,"l":139.9435016319,"c":140.7145779296,"v":384714.3465735487,"t":1720044000}
+{"o":140.7145779296,"h":140.731546993,"l":139.7062807996,"c":140.1419411056,"v":366379.03216235,"t":1720047600}
+{"o":140.1419411056,"h":142.1135905381,"l":140.1162815344,"c":140.7547067036,"v":398622.9926202913,"t":1720051200}
+{"o":140.7547067036,"h":140.9224708132,"l":132.4534803855,"c":133.5835951758,"v":911354.5572387972,"t":1720054800}
+{"o":133.5835951758,"h":136.2395033424,"l":132.3089367736,"c":135.6443997072,"v":590325.7651318145,"t":1720058400}
+{"o":135.6443997072,"h":136.6624720931,"l":134.9705376479,"c":136.5056929631,"v":385623.4620555942,"t":1720062000}
+{"o":136.5056929631,"h":136.7436820191,"l":135.6158058424,"c":136.0184300266,"v":320182.5476418,"t":1720065600}
+{"o":136.0184300266,"h":136.1782870449,"l":135.3140558373,"c":135.4300447346,"v":323281.6738264275,"t":1720069200}
+{"o":135.4300447346,"h":135.466014139,"l":133.2859562686,"c":134.0446168647,"v":494629.9495688727,"t":1720072800}
+{"o":134.0446168647,"h":134.6678268835,"l":133.3664615718,"c":133.7616966506,"v":501282.901825516,"t":1720076400}
+{"o":133.7616966506,"h":135.0438695937,"l":132.2172149374,"c":134.7677512748,"v":573967.9634972234,"t":1720080000}
+{"o":134.7677512748,"h":135.2332241292,"l":133.0574240026,"c":133.7083767194,"v":552642.8083223833,"t":1720083600}
+{"o":133.7083767194,"h":133.8451619922,"l":131.7342461601,"c":133.7024024674,"v":612034.7894975728,"t":1720087200}
+{"o":133.7024024674,"h":133.9779400302,"l":131.8750056673,"c":132.1562899312,"v":432090.9658292082,"t":1720090800}
+{"o":132.1562899312,"h":133.8490344289,"l":131.6506557182,"c":132.5216035617,"v":505174.9807639095,"t":1720094400}
+{"o":132.5216035617,"h":132.9495015735,"l":129.1840878868,"c":132.6084782642,"v":807402.5763075373,"t":1720098000}
+{"o":132.6084782642,"h":134.6782731357,"l":131.7444536351,"c":133.7516054968,"v":568491.6172112636,"t":1720101600}
+{"o":133.7516054968,"h":135.3227400412,"l":133.0578799863,"c":134.7811672389,"v":512038.7461202969,"t":1720105200}
+{"o":134.7811672389,"h":134.8270481695,"l":133.3792768922,"c":134.6693713856,"v":463616.5596921422,"t":1720108800}
+{"o":134.6693713856,"h":135.0100967369,"l":134.1273647977,"c":134.6709356269,"v":414266.1775774296,"t":1720112400}
+{"o":134.6709356269,"h":134.6896803172,"l":133.1383175687,"c":133.4877697608,"v":522155.5287312164,"t":1720116000}
+{"o":133.4877697608,"h":135.3917225321,"l":133.3895095227,"c":133.444188465,"v":531756.2959259801,"t":1720119600}
+{"o":133.444188465,"h":134.4816881592,"l":132.803191864,"c":134.447577688,"v":421420.0892092537,"t":1720123200}
+{"o":134.447577688,"h":135.0898649159,"l":133.7768741378,"c":134.3939744281,"v":415012.4048317102,"t":1720126800}
+{"o":134.3939744281,"h":134.7712090671,"l":131.8196303113,"c":131.8806297461,"v":533189.272856831,"t":1720130400}
+{"o":131.8806297461,"h":131.9922491472,"l":126.7446311689,"c":127.3402254076,"v":710010.1998925213,"t":1720134000}
+{"o":127.3402254076,"h":128.5209712567,"l":123.6137454944,"c":128.0110355222,"v":957584.8472615435,"t":1720137600}
+{"o":128.0110355222,"h":128.5085473369,"l":125.0525705618,"c":128.1463392427,"v":562516.5742446482,"t":1720141200}
+{"o":128.1463392427,"h":128.1786335053,"l":121.5522601096,"c":123.6840350608,"v":690802.9049176318,"t":1720144800}
+{"o":123.6840350608,"h":123.9575999855,"l":120.8501897254,"c":123.1827366258,"v":1040722.5816321212,"t":1720148400}
+{"o":123.1827366258,"h":126.2888454394,"l":120.7983922471,"c":124.9541636021,"v":796729.7122081466,"t":1720152000}
+{"o":124.9541636021,"h":127.1789699808,"l":124.8084533813,"c":126.7796307474,"v":482302.4567835736,"t":1720155600}
+{"o":126.7796307474,"h":126.8032995293,"l":124.0260575675,"c":124.5950654447,"v":444240.1274185434,"t":1720159200}
+{"o":124.5950654447,"h":126.5152661021,"l":123.7555681072,"c":126.2650468097,"v":480863.3343849115,"t":1720162800}
+{"o":126.2650468097,"h":126.5828277297,"l":122.0958271902,"c":122.3460879346,"v":435229.8058081821,"t":1720166400}
+{"o":122.3460879346,"h":126.0242360636,"l":121.640012775,"c":125.6805579568,"v":474554.3746619434,"t":1720170000}
+{"o":125.6805579568,"h":129.1326172629,"l":125.2619028566,"c":128.0492716819,"v":538655.0911165734,"t":1720173600}
+{"o":128.0492716819,"h":130.2993044833,"l":127.8856781878,"c":129.5744317181,"v":516325.6572265381,"t":1720177200}
+{"o":129.5744317181,"h":132.2155156681,"l":128.2041544115,"c":128.3530183287,"v":671616.0321222281,"t":1720180800}
+{"o":128.3530183287,"h":132.9637459043,"l":127.9499990209,"c":132.7204767517,"v":644175.8970774054,"t":1720184400}
+{"o":132.7204767517,"h":133.1533588346,"l":130.4557722832,"c":132.2113155393,"v":627980.5575979665,"t":1720188000}
+{"o":132.2113155393,"h":134.4530173652,"l":131.6338966655,"c":134.3813672605,"v":785021.1133133317,"t":1720191600}
+{"o":134.3813672605,"h":135.8174490365,"l":132.9031232672,"c":134.0961418154,"v":796391.6506689243,"t":1720195200}
+{"o":134.0961418154,"h":134.9730208338,"l":133.1576574728,"c":134.4178094297,"v":578673.147191552,"t":1720198800}
+{"o":134.4178094297,"h":135.4442943216,"l":133.5826379031,"c":135.2180009974,"v":612166.731288582,"t":1720202400}
+{"o":135.2180009974,"h":135.3888451464,"l":133.9654741004,"c":134.4957659723,"v":465465.7425345539,"t":1720206000}
+{"o":134.4957659723,"h":135.0242005778,"l":133.7189303099,"c":134.8040342045,"v":379920.6241171297,"t":1720209600}
+{"o":134.8040342045,"h":135.2803417314,"l":133.9849245582,"c":134.2466184078,"v":395985.8762017559,"t":1720213200}
+{"o":134.2466184078,"h":134.8581369417,"l":133.5374690099,"c":133.7493976521,"v":413716.2748283896,"t":1720216800}
+{"o":133.7493976521,"h":134.4723469081,"l":133.691905144,"c":133.8576691871,"v":415087.415124178,"t":1720220400}
+{"o":133.8576691871,"h":137.4197172671,"l":133.0236653294,"c":134.5308669405,"v":579113.3444109557,"t":1720224000}
+{"o":134.5308669405,"h":134.7987120387,"l":132.8415091941,"c":132.9893125859,"v":410339.2374010619,"t":1720227600}
+{"o":132.9893125859,"h":133.5125913596,"l":131.8756058859,"c":133.1011840438,"v":395595.7704125076,"t":1720231200}
+{"o":133.1011840438,"h":134.376905561,"l":133.0062983344,"c":133.911161257,"v":373894.4744577937,"t":1720234800}
+{"o":133.911161257,"h":134.3836985322,"l":133.0608838438,"c":133.1154690026,"v":358668.4851288762,"t":1720238400}
+{"o":133.1154690026,"h":134.4249146178,"l":133.0831229064,"c":133.9559775555,"v":324160.5591193175,"t":1720242000}
+{"o":133.9559775555,"h":136.2814732201,"l":133.8653343375,"c":135.4105508634,"v":342899.0087891023,"t":1720245600}
+{"o":135.4105508634,"h":137.0927350611,"l":135.1113455331,"c":136.5040298095,"v":446444.1009294536,"t":1720249200}
+{"o":136.5040298095,"h":137.5673383343,"l":135.9737045873,"c":136.6149712506,"v":358725.1117361209,"t":1720252800}
+{"o":136.6149712506,"h":139.4618097778,"l":136.2357596391,"c":139.3649656397,"v":421278.0026690328,"t":1720256400}
+{"o":139.3649656397,"h":140.0769647637,"l":138.8801808477,"c":139.1992866925,"v":410798.6274721554,"t":1720260000}
+{"o":139.1992866925,"h":139.3028441282,"l":138.0138507595,"c":138.2265493618,"v":350307.412450643,"t":1720263600}
+{"o":138.2265493618,"h":138.6560661755,"l":137.3002650062,"c":138.2473109003,"v":410534.8503348998,"t":1720267200}
+{"o":138.2473109003,"h":139.8253529273,"l":137.7059111853,"c":138.8418109873,"v":485127.3238838759,"t":1720270800}
+{"o":138.8418109873,"h":139.6835364623,"l":137.7453140696,"c":139.2871866223,"v":519563.1567622553,"t":1720274400}
+{"o":139.2871866223,"h":141.6109084145,"l":138.79631475,"c":141.3461548762,"v":594053.563571525,"t":1720278000}
+{"o":141.3461548762,"h":143.0256244774,"l":140.3209450626,"c":141.923654125,"v":579379.4004278713,"t":1720281600}
+{"o":141.923654125,"h":142.5114746899,"l":141.3125804881,"c":141.8885798271,"v":509760.6427510891,"t":1720285200}
+{"o":141.8885798271,"h":142.1256952648,"l":141.2427092469,"c":141.8977515287,"v":442912.5621875931,"t":1720288800}
+{"o":141.8977515287,"h":142.5553142825,"l":141.5276478011,"c":142.2685330797,"v":369072.9621721618,"t":1720292400}
+{"o":142.2685330797,"h":143.2098804695,"l":141.6413079675,"c":141.9731360679,"v":406285.5631922735,"t":1720296000}
+{"o":141.9731360679,"h":143.7360528981,"l":141.9088444355,"c":142.4771794547,"v":457760.1256534689,"t":1720299600}
+{"o":142.4771794547,"h":143.4942884907,"l":142.4350736795,"c":143.3489719754,"v":449575.7026876512,"t":1720303200}
+{"o":143.3489719754,"h":143.5240675711,"l":142.213265805,"c":142.484444242,"v":359728.6974145039,"t":1720306800}
+{"o":142.484444242,"h":142.7850763042,"l":140.5589703807,"c":140.6861920497,"v":382506.2548818088,"t":1720310400}
+{"o":140.6861920497,"h":141.5647644753,"l":139.65745468,"c":140.6675785233,"v":461224.8543372881,"t":1720314000}
+{"o":140.6675785233,"h":142.4865850844,"l":140.6274624858,"c":142.0145378307,"v":347504.0991042362,"t":1720317600}
+{"o":142.0145378307,"h":142.0941491871,"l":140.3285366182,"c":141.5796114184,"v":298590.8270201233,"t":1720321200}
+{"o":141.5796114184,"h":141.5855611734,"l":138.7352312172,"c":138.8938886684,"v":326284.9603330623,"t":1720324800}
+{"o":138.8938886684,"h":139.8723821101,"l":138.0124584674,"c":139.5622882626,"v":341075.614035044,"t":1720328400}
+{"o":139.5622882626,"h":140.4848263504,"l":139.1238331328,"c":139.2523026014,"v":356715.5333780599,"t":1720332000}
+{"o":139.2523026014,"h":139.9878844937,"l":137.4349402504,"c":138.5984056887,"v":345617.2256957644,"t":1720335600}
+{"o":138.5984056887,"h":139.1904677713,"l":138.2213454337,"c":138.9565819127,"v":312079.3675601568,"t":1720339200}
+{"o":138.9565819127,"h":139.8661936627,"l":138.636533004,"c":139.4113016094,"v":331883.3881618219,"t":1720342800}
+{"o":139.4113016094,"h":140.1371588201,"l":138.6961128025,"c":139.1266794495,"v":360811.9124219614,"t":1720346400}
+{"o":139.1266794495,"h":139.6030769219,"l":138.663266785,"c":139.389401305,"v":418191.6244116918,"t":1720350000}
+{"o":139.389401305,"h":140.2439053573,"l":138.1855652694,"c":139.1511538279,"v":388291.9671680512,"t":1720353600}
+{"o":139.1511538279,"h":139.1890382922,"l":135.9434002029,"c":136.2670888353,"v":515776.5437616388,"t":1720357200}
+{"o":136.2670888353,"h":136.7777955327,"l":135.0360621508,"c":136.4589754771,"v":534130.6551056954,"t":1720360800}
+{"o":136.4589754771,"h":137.534806036,"l":135.483042993,"c":136.5403604541,"v":475926.1817509703,"t":1720364400}
+{"o":136.5403604541,"h":138.1392367214,"l":136.2687219724,"c":137.7338888146,"v":435523.5580831851,"t":1720368000}
+{"o":137.7338888146,"h":138.3421080566,"l":136.6707092084,"c":138.1435272236,"v":420614.3771912426,"t":1720371600}
+{"o":138.1435272236,"h":139.0338505298,"l":137.3198819837,"c":137.395851582,"v":385852.7642268648,"t":1720375200}
+{"o":137.395851582,"h":137.8518381057,"l":136.5897519164,"c":136.8189406492,"v":387539.7323783992,"t":1720378800}
+{"o":136.8189406492,"h":137.3224205645,"l":135.9406927312,"c":136.2853464425,"v":419226.2272878431,"t":1720382400}
+{"o":136.2853464425,"h":136.3779408013,"l":132.5473947527,"c":133.7355364354,"v":585211.0202853159,"t":1720386000}
+{"o":133.7355364354,"h":134.5833966845,"l":131.9474559425,"c":132.4913153845,"v":446431.4396798261,"t":1720389600}
+{"o":132.4913153845,"h":133.1549568013,"l":129.9793336903,"c":131.0958760905,"v":676291.2808796497,"t":1720393200}
+{"o":131.0958760905,"h":132.468206375,"l":128.2505543806,"c":128.6023838205,"v":647867.0323615358,"t":1720396800}
+{"o":128.6023838205,"h":129.3272007854,"l":124.6463534048,"c":129.1608709074,"v":817420.7844663307,"t":1720400400}
+{"o":129.1608709074,"h":131.7066991867,"l":128.0615064173,"c":130.4653947117,"v":621088.0729438713,"t":1720404000}
+{"o":130.4653947117,"h":131.5620834926,"l":129.6215875522,"c":130.2470933522,"v":394218.3430524495,"t":1720407600}
+{"o":130.2470933522,"h":132.969534507,"l":129.4231376853,"c":132.5581029253,"v":423557.4511331461,"t":1720411200}
+{"o":132.5581029253,"h":133.4440656729,"l":131.410262966,"c":132.3315596299,"v":401463.6853669541,"t":1720414800}
+{"o":132.3315596299,"h":133.2327850456,"l":131.5439568653,"c":132.0880016546,"v":398131.1415566601,"t":1720418400}
+{"o":132.0880016546,"h":132.4216714599,"l":131.0927291813,"c":132.1383280292,"v":402007.8592896141,"t":1720422000}
+{"o":132.1383280292,"h":140.0379481317,"l":131.8468499094,"c":139.9524437858,"v":824873.7987334527,"t":1720425600}
+{"o":139.9524437858,"h":141.1505928107,"l":138.4262358179,"c":139.0817594228,"v":706988.9583203971,"t":1720429200}
+{"o":139.0817594228,"h":140.3712454634,"l":137.3319830992,"c":137.8804954507,"v":502339.3796130496,"t":1720432800}
+{"o":137.8804954507,"h":141.211830202,"l":137.7972014073,"c":140.0163182327,"v":498641.2902834364,"t":1720436400}
+{"o":140.0163182327,"h":141.3964103785,"l":138.80700025,"c":139.9411352071,"v":480572.5239941087,"t":1720440000}
+{"o":139.9411352071,"h":140.8601065063,"l":139.1180222009,"c":140.1177636253,"v":622486.2741010414,"t":1720443600}
+{"o":140.1177636253,"h":140.9669706561,"l":133.1865853787,"c":137.748700735,"v":991997.8577784733,"t":1720447200}
+{"o":137.748700735,"h":139.6505611295,"l":136.1334305376,"c":136.7951502794,"v":738949.3877322805,"t":1720450800}
+{"o":136.7951502794,"h":138.0423132801,"l":134.2491660671,"c":136.0206106206,"v":747343.5709710331,"t":1720454400}
+{"o":136.0206106206,"h":137.2495329153,"l":135.2258518939,"c":136.4529736191,"v":709521.8340492779,"t":1720458000}
+{"o":136.4529736191,"h":137.607169181,"l":135.8497058477,"c":137.3043176296,"v":533880.9908435933,"t":1720461600}
+{"o":137.3043176296,"h":137.9797658735,"l":136.655838813,"c":137.7884285112,"v":436221.4556645715,"t":1720465200}
+{"o":137.7884285112,"h":139.830596393,"l":136.8497521316,"c":138.0969305842,"v":532153.4309421378,"t":1720468800}
+{"o":138.0969305842,"h":140.5365406701,"l":137.8885323195,"c":139.5460860427,"v":596850.5561715915,"t":1720472400}
+{"o":139.5460860427,"h":140.5183516372,"l":139.0795670468,"c":139.7596252237,"v":449747.0395298139,"t":1720476000}
+{"o":139.7596252237,"h":139.9712682188,"l":137.9351292836,"c":139.3528501725,"v":547241.5604348236,"t":1720479600}
+{"o":139.3528501725,"h":139.3528501725,"l":137.0297323793,"c":137.6546132963,"v":785473.7281446257,"t":1720483200}
+{"o":137.6546132963,"h":140.6051181478,"l":136.443256132,"c":136.6890254413,"v":612206.0245988207,"t":1720486800}
+{"o":136.6890254413,"h":139.3943276708,"l":135.952303509,"c":139.2579362483,"v":445698.1555007183,"t":1720490400}
+{"o":139.2579362483,"h":140.1627639988,"l":138.0060219645,"c":139.8967981413,"v":497467.4654108101,"t":1720494000}
+{"o":139.8967981413,"h":141.1212998652,"l":139.5576835824,"c":140.2589087819,"v":460415.3720568548,"t":1720497600}
+{"o":140.2589087819,"h":141.0658329799,"l":139.9458217998,"c":140.9917176261,"v":454709.0468169341,"t":1720501200}
+{"o":140.9917176261,"h":142.829653014,"l":140.3317997587,"c":142.1659369197,"v":492704.8244554839,"t":1720504800}
+{"o":142.1659369197,"h":142.7984627919,"l":141.2951815433,"c":141.5484013864,"v":425737.6000128931,"t":1720508400}
+{"o":141.5484013864,"h":143.6232761263,"l":140.9241496426,"c":141.9833992336,"v":444273.6198395443,"t":1720512000}
+{"o":141.9833992336,"h":142.6938616212,"l":141.1487491432,"c":141.2397843891,"v":367393.1998626846,"t":1720515600}
+{"o":141.2397843891,"h":141.6051017185,"l":140.2901943027,"c":140.8811361269,"v":370325.7441854259,"t":1720519200}
+{"o":140.8811361269,"h":141.563564945,"l":139.7619692459,"c":141.4135112033,"v":404425.3610221427,"t":1720522800}
+{"o":141.4135112033,"h":141.7638912369,"l":140.3137547568,"c":140.4781334409,"v":334338.2342936791,"t":1720526400}
+{"o":140.4781334409,"h":140.9754941429,"l":139.1663530033,"c":140.1041795349,"v":557995.481824737,"t":1720530000}
+{"o":140.1041795349,"h":142.3838643249,"l":138.5884387675,"c":138.6285436416,"v":679936.7378977146,"t":1720533600}
+{"o":138.6285436416,"h":140.1134174014,"l":138.1459561144,"c":140.0106611839,"v":533254.1306221337,"t":1720537200}
+{"o":140.0106611839,"h":142.0917494022,"l":139.576348681,"c":142.0917494022,"v":530757.983969096,"t":1720540800}
+{"o":142.0917494022,"h":142.5015014022,"l":140.4411581472,"c":140.8966064011,"v":481164.1867945208,"t":1720544400}
+{"o":140.8966064011,"h":142.7526794113,"l":140.4775293685,"c":142.0704322232,"v":567974.3287946231,"t":1720548000}
+{"o":142.0704322232,"h":142.1490375107,"l":141.1252530992,"c":141.555941245,"v":542218.5674688392,"t":1720551600}
+{"o":141.555941245,"h":144.1988471249,"l":141.4154062573,"c":143.2893989833,"v":476530.965465136,"t":1720555200}
+{"o":143.2893989833,"h":144.0186458227,"l":142.5238196786,"c":142.6767635833,"v":381465.2329936979,"t":1720558800}
+{"o":142.6767635833,"h":143.1254417788,"l":141.5703920875,"c":141.9885241987,"v":470411.85995593,"t":1720562400}
+{"o":141.9885241987,"h":142.6488845951,"l":141.6466204859,"c":142.041322566,"v":472602.0507699773,"t":1720566000}
+{"o":142.041322566,"h":142.1017591878,"l":139.63843836,"c":139.7623361115,"v":462356.8191102295,"t":1720569600}
+{"o":139.7623361115,"h":141.3535564198,"l":139.2288547918,"c":140.857687285,"v":419685.6430075396,"t":1720573200}
+{"o":140.857687285,"h":141.7927706545,"l":140.1034149698,"c":141.6418701372,"v":373723.4798625031,"t":1720576800}
+{"o":141.6418701372,"h":142.4887504372,"l":141.1087266917,"c":142.3830171136,"v":341962.2014566052,"t":1720580400}
+{"o":142.3830171136,"h":146.3142306731,"l":142.3793084661,"c":145.9207342839,"v":544832.5979582431,"t":1720584000}
+{"o":145.9207342839,"h":146.8012119525,"l":144.4699347371,"c":144.739833402,"v":442582.0085950073,"t":1720587600}
+{"o":144.739833402,"h":145.6995370377,"l":144.1730254202,"c":145.6011274461,"v":372923.6984087117,"t":1720591200}
+{"o":145.6011274461,"h":145.7071776329,"l":143.8817600444,"c":144.8225627872,"v":355798.8118433886,"t":1720594800}
+{"o":144.8225627872,"h":145.1799522135,"l":143.9918587709,"c":144.6438229484,"v":365962.2799747619,"t":1720598400}
+{"o":144.6438229484,"h":144.6531718038,"l":143.0323193729,"c":143.706636656,"v":381445.2210711609,"t":1720602000}
+{"o":143.706636656,"h":144.6297484484,"l":143.3505792777,"c":144.5854662512,"v":375954.5003533348,"t":1720605600}
+{"o":144.5854662512,"h":144.6528811262,"l":142.9705712723,"c":143.456181422,"v":392707.6922739238,"t":1720609200}
+{"o":143.456181422,"h":143.8717924828,"l":141.3007828882,"c":142.6578188331,"v":567411.42219001,"t":1720612800}
+{"o":142.6578188331,"h":143.5943727407,"l":141.7637474689,"c":142.5017602225,"v":612797.066012159,"t":1720616400}
+{"o":142.5017602225,"h":143.1240873032,"l":140.7772341662,"c":141.4383420683,"v":509692.2127064443,"t":1720620000}
+{"o":141.4383420683,"h":142.3946662071,"l":140.6267765072,"c":141.7882912796,"v":990190.0194930144,"t":1720623600}
+{"o":141.7882912796,"h":143.2576882172,"l":141.526870945,"c":141.845563708,"v":440997.2011981402,"t":1720627200}
+{"o":141.845563708,"h":141.9052421953,"l":140.9687361238,"c":141.7136118476,"v":435190.6511650305,"t":1720630800}
+{"o":141.7136118476,"h":142.2201043286,"l":141.2094175752,"c":141.5235737451,"v":473433.9773272444,"t":1720634400}
+{"o":141.5235737451,"h":142.059431361,"l":140.9902452719,"c":141.7222237654,"v":485196.3964347927,"t":1720638000}
+{"o":141.7222237654,"h":142.2004153862,"l":141.1689195638,"c":141.5149621655,"v":397301.6905068492,"t":1720641600}
+{"o":141.5149621655,"h":141.933621829,"l":140.8806104843,"c":141.8574004522,"v":362693.7914521456,"t":1720645200}
+{"o":141.8574004522,"h":142.6449809097,"l":141.7664811956,"c":142.2324096289,"v":332447.2934655145,"t":1720648800}
+{"o":142.2324096289,"h":143.1055570117,"l":141.9153833282,"c":142.6721011509,"v":352858.4293778132,"t":1720652400}
+{"o":142.6721011509,"h":142.6721011509,"l":141.0170089195,"c":142.3403053362,"v":391169.531095761,"t":1720656000}
+{"o":142.3403053362,"h":143.7270556956,"l":141.3502973283,"c":143.4474705371,"v":422195.178548176,"t":1720659600}
+{"o":143.4474705371,"h":143.8638555076,"l":142.3643378197,"c":142.3643378197,"v":407606.4791829268,"t":1720663200}
+{"o":142.3643378197,"h":142.5781115746,"l":139.822672642,"c":140.9079951585,"v":393164.1191655749,"t":1720666800}
+{"o":140.9079951585,"h":141.5829345484,"l":140.6701697371,"c":141.2162016664,"v":318101.339574535,"t":1720670400}
+{"o":141.2162016664,"h":141.9801078154,"l":140.8601643814,"c":141.8048596217,"v":325019.9180183523,"t":1720674000}
+{"o":141.8048596217,"h":142.4204928688,"l":141.4866324425,"c":142.0851639605,"v":325150.3566616194,"t":1720677600}
+{"o":142.0851639605,"h":143.1846368582,"l":141.7531993561,"c":142.719382853,"v":351514.791539403,"t":1720681200}
+{"o":142.719382853,"h":143.6053469708,"l":142.719382853,"c":143.1087283422,"v":387202.8200313373,"t":1720684800}
+{"o":143.1087283422,"h":143.6024069561,"l":142.971935611,"c":143.3299075661,"v":344030.1387993866,"t":1720688400}
+{"o":143.3299075661,"h":143.7599931004,"l":142.7789982213,"c":143.6726158561,"v":409439.959266478,"t":1720692000}
+{"o":143.6726158561,"h":144.6486273335,"l":143.6371962776,"c":144.304819347,"v":350337.1897598565,"t":1720695600}
+{"o":144.304819347,"h":146.5516110573,"l":143.7352632287,"c":144.4015791001,"v":635060.9534071966,"t":1720699200}
+{"o":144.4015791001,"h":144.502658123,"l":142.531899164,"c":143.0232712032,"v":619479.49509898,"t":1720702800}
+{"o":143.0232712032,"h":143.2913254067,"l":140.6708563953,"c":141.4617051484,"v":597295.5506251164,"t":1720706400}
+{"o":141.4617051484,"h":141.8597082606,"l":138.0020271898,"c":139.0592573963,"v":553304.5346460353,"t":1720710000}
+{"o":139.0592573963,"h":139.6660151726,"l":137.9898183661,"c":138.9474458023,"v":529238.5089145227,"t":1720713600}
+{"o":138.9474458023,"h":139.6321270905,"l":137.8910579743,"c":138.8295149532,"v":536011.4700606554,"t":1720717200}
+{"o":138.8295149532,"h":139.5122016419,"l":138.5200651107,"c":139.3048264172,"v":396003.4037139569,"t":1720720800}
+{"o":139.3048264172,"h":139.4446600259,"l":136.934059904,"c":137.2115794565,"v":477045.2312580227,"t":1720724400}
+{"o":137.2115794565,"h":138.2981308977,"l":136.2882000455,"c":137.6250011367,"v":536673.9437157301,"t":1720728000}
+{"o":137.6250011367,"h":138.1372402276,"l":136.5084241482,"c":137.2946556252,"v":434790.9870106383,"t":1720731600}
+{"o":137.2946556252,"h":137.7748590808,"l":136.570244085,"c":137.4058987107,"v":395488.7135507265,"t":1720735200}
+{"o":137.4058987107,"h":137.6321122906,"l":136.287465311,"c":136.3530772633,"v":394716.3377949732,"t":1720738800}
+{"o":136.3530772633,"h":137.7493493558,"l":136.08261077,"c":136.4615359142,"v":417248.1711638613,"t":1720742400}
+{"o":136.4615359142,"h":137.0503649248,"l":134.2876350285,"c":136.9151315355,"v":522926.1087710114,"t":1720746000}
+{"o":136.9151315355,"h":138.8164655136,"l":136.4304856577,"c":138.6851756717,"v":351480.8502693304,"t":1720749600}
+{"o":138.6851756717,"h":138.6851756717,"l":136.7392913007,"c":137.1589430818,"v":403705.7232341668,"t":1720753200}
+{"o":137.1589430818,"h":137.4902996917,"l":136.0860003316,"c":136.746969432,"v":374401.0234814097,"t":1720756800}
+{"o":136.746969432,"h":136.8486308723,"l":135.7144111654,"c":136.2249211685,"v":321856.5040246532,"t":1720760400}
+{"o":136.2249211685,"h":137.8613320559,"l":136.0582126378,"c":136.9307016732,"v":316270.2583974063,"t":1720764000}
+{"o":136.9307016732,"h":137.365294584,"l":135.2034889721,"c":136.0997586031,"v":315978.1845642803,"t":1720767600}
+{"o":136.0997586031,"h":136.4951356915,"l":135.6163223063,"c":136.4454033532,"v":327596.2905157259,"t":1720771200}
+{"o":136.4454033532,"h":136.5596132225,"l":134.9229752068,"c":135.2957037048,"v":322207.3411233291,"t":1720774800}
+{"o":135.2957037048,"h":136.2306943409,"l":134.6473677297,"c":136.1761090809,"v":331511.694057518,"t":1720778400}
+{"o":136.1761090809,"h":136.4954521761,"l":135.8115863421,"c":136.2948089633,"v":292965.0005815951,"t":1720782000}
+{"o":136.2948089633,"h":138.0726324567,"l":136.1172568676,"c":137.4335359672,"v":442141.3095462506,"t":1720785600}
+{"o":137.4335359672,"h":139.9354538434,"l":137.2848456047,"c":139.4120059881,"v":481197.4168581703,"t":1720789200}
+{"o":139.4120059881,"h":139.8271824124,"l":138.367585139,"c":138.5413916432,"v":470151.2840310354,"t":1720792800}
+{"o":138.5413916432,"h":140.0563444073,"l":138.4736997737,"c":139.4712596616,"v":465314.62933915,"t":1720796400}
+{"o":139.4712596616,"h":140.1031750956,"l":138.4719199902,"c":139.0938033092,"v":373717.2056858873,"t":1720800000}
+{"o":139.0938033092,"h":139.8303015018,"l":138.5792022083,"c":139.6245032695,"v":405635.6352824556,"t":1720803600}
+{"o":139.6245032695,"h":141.2560208184,"l":139.2564141605,"c":140.5993546672,"v":557041.3578026282,"t":1720807200}
+{"o":140.5993546672,"h":140.8239799437,"l":139.0926034118,"c":139.2013942108,"v":501125.1766192276,"t":1720810800}
+{"o":139.2013942108,"h":139.3206204285,"l":137.342480241,"c":138.7376884678,"v":417951.0372513678,"t":1720814400}
+{"o":138.7376884678,"h":138.9762477237,"l":138.2016109128,"c":138.8922187867,"v":367082.1758355548,"t":1720818000}
+{"o":138.8922187867,"h":139.4771730726,"l":138.656292967,"c":139.4771730726,"v":289633.8642782128,"t":1720821600}
+{"o":139.4771730726,"h":140.2055918281,"l":139.1886438441,"c":140.1107918906,"v":298949.1145233408,"t":1720825200}
+{"o":140.1107918906,"h":140.1861093727,"l":139.3206351122,"c":139.7273741873,"v":332414.4468712399,"t":1720828800}
+{"o":139.7273741873,"h":140.5705433834,"l":139.5400362627,"c":139.7481967337,"v":300329.2566137347,"t":1720832400}
+{"o":139.7481967337,"h":139.8512122074,"l":138.9883159897,"c":139.742933077,"v":242527.0318058105,"t":1720836000}
+{"o":139.742933077,"h":140.0094577568,"l":139.4274968079,"c":139.4831680249,"v":265637.8598647113,"t":1720839600}
+{"o":139.4831680249,"h":139.6017725636,"l":138.7532293491,"c":138.8699585929,"v":283818.9223297379,"t":1720843200}
+{"o":138.8699585929,"h":139.9010972456,"l":138.649996493,"c":139.9010972456,"v":294706.668061144,"t":1720846800}
+{"o":139.9010972456,"h":140.1964005787,"l":139.4264676392,"c":139.6353066545,"v":295041.9977639352,"t":1720850400}
+{"o":139.6353066545,"h":140.0995459148,"l":139.3312984872,"c":140.0264968818,"v":273923.7153595199,"t":1720854000}
+{"o":140.0264968818,"h":140.3031398109,"l":139.1883056975,"c":139.2677791581,"v":286257.8373889375,"t":1720857600}
+{"o":139.2677791581,"h":141.3336867176,"l":139.1255389456,"c":141.2848746198,"v":380345.4376556767,"t":1720861200}
+{"o":141.2848746198,"h":141.5851936386,"l":139.9171192786,"c":140.4799183458,"v":385374.2685988417,"t":1720864800}
+{"o":140.4799183458,"h":140.8628463184,"l":140.0490262116,"c":140.7936733844,"v":269786.4598555486,"t":1720868400}
+{"o":140.7936733844,"h":141.2308507046,"l":140.3856545867,"c":140.9071258199,"v":299162.3885087532,"t":1720872000}
+{"o":140.9071258199,"h":141.1519849994,"l":140.3437290704,"c":140.802503034,"v":464531.6303176424,"t":1720875600}
+{"o":140.802503034,"h":140.8105801587,"l":139.9290395568,"c":140.6367734793,"v":325851.882195506,"t":1720879200}
+{"o":140.6367734793,"h":141.1984286265,"l":140.2052665211,"c":141.0867754099,"v":323846.5193242672,"t":1720882800}
+{"o":141.0867754099,"h":141.5154553654,"l":139.9769731953,"c":140.3210050499,"v":432032.8840018091,"t":1720886400}
+{"o":140.3210050499,"h":140.545081066,"l":140.0031157571,"c":140.3548264003,"v":446292.7465814211,"t":1720890000}
+{"o":140.3548264003,"h":140.5884163206,"l":139.8838019366,"c":140.0673357427,"v":308103.0410603503,"t":1720893600}
+{"o":140.0673357427,"h":140.6562526508,"l":140.0361143357,"c":140.5087149693,"v":362875.2773827398,"t":1720897200}
+{"o":140.5087149693,"h":140.8797554563,"l":140.3643354681,"c":140.4779157325,"v":404515.7710825208,"t":1720900800}
+{"o":140.4779157325,"h":140.9171300041,"l":140.0979233376,"c":140.9162940634,"v":362562.204919482,"t":1720904400}
+{"o":140.9162940634,"h":142.9048245955,"l":139.8027305701,"c":142.8300880028,"v":572550.981166507,"t":1720908000}
+{"o":142.8300880028,"h":144.407116313,"l":142.2060154581,"c":142.6248387509,"v":715800.3092422398,"t":1720911600}
+{"o":142.6248387509,"h":145.8839996855,"l":142.5699469133,"c":145.6534265906,"v":522328.0621005843,"t":1720915200}
+{"o":145.6534265906,"h":145.9181792336,"l":144.3837543421,"c":145.6628568564,"v":527905.2273014511,"t":1720918800}
+{"o":145.6628568564,"h":145.9395913426,"l":143.8824313256,"c":144.3879542413,"v":430858.160191827,"t":1720922400}
+{"o":144.3879542413,"h":145.3156960857,"l":144.3296406889,"c":144.688762284,"v":339775.6728077119,"t":1720926000}
+{"o":144.688762284,"h":146.7802608777,"l":144.5829380181,"c":145.7226773209,"v":411323.2664318603,"t":1720929600}
+{"o":145.7226773209,"h":146.7024807673,"l":144.9371775736,"c":146.3080349795,"v":495864.0831183546,"t":1720933200}
+{"o":146.3080349795,"h":146.6756162371,"l":145.1086108558,"c":145.2298681752,"v":370328.4841020869,"t":1720936800}
+{"o":145.2298681752,"h":145.9290591811,"l":145.0392244451,"c":145.5015665555,"v":329082.6713437625,"t":1720940400}
+{"o":145.5015665555,"h":146.3329947864,"l":145.5015665555,"c":146.1260856131,"v":360828.8563256355,"t":1720944000}
+{"o":146.1260856131,"h":147.6697694803,"l":145.7831217669,"c":147.3191187793,"v":461242.1344625698,"t":1720947600}
+{"o":147.3191187793,"h":147.5057427686,"l":145.7521064295,"c":145.8362513302,"v":384872.8424852718,"t":1720951200}
+{"o":145.8362513302,"h":146.3875346117,"l":145.4917658287,"c":145.6199570397,"v":428458.6770938764,"t":1720954800}
+{"o":145.6199570397,"h":145.7484126629,"l":144.4324203308,"c":144.6741131594,"v":379244.3762534572,"t":1720958400}
+{"o":144.6741131594,"h":145.5300463706,"l":144.631506603,"c":145.1540817911,"v":459894.0211440224,"t":1720962000}
+{"o":145.1540817911,"h":145.8444843711,"l":144.1859386874,"c":145.6974465527,"v":465815.6961830557,"t":1720965600}
+{"o":145.6974465527,"h":146.7957366597,"l":145.3654243605,"c":146.6180923587,"v":549241.5869580362,"t":1720969200}
+{"o":146.6180923587,"h":146.6771029365,"l":145.8138910208,"c":146.204568517,"v":438280.4650724581,"t":1720972800}
+{"o":146.204568517,"h":146.3467346165,"l":145.4209986454,"c":145.8459506526,"v":432556.0489303783,"t":1720976400}
+{"o":145.8459506526,"h":145.957126879,"l":145.5210683731,"c":145.813171856,"v":418842.5055538478,"t":1720980000}
+{"o":145.813171856,"h":146.0306897692,"l":145.3717496703,"c":145.9873071002,"v":324775.1506985594,"t":1720983600}
+{"o":145.9873071002,"h":147.0618299446,"l":145.8199015207,"c":146.3550739523,"v":336363.6731644846,"t":1720987200}
+{"o":146.3550739523,"h":148.996180534,"l":146.2037022988,"c":148.894921581,"v":441389.8778969836,"t":1720990800}
+{"o":148.894921581,"h":149.0557971427,"l":147.3659188217,"c":147.9656182631,"v":462640.5336586063,"t":1720994400}
+{"o":147.9656182631,"h":149.3221256895,"l":147.7918690806,"c":148.4108775757,"v":392919.3988252489,"t":1720998000}
+{"o":148.4108775757,"h":151.5717476838,"l":147.7668385478,"c":151.0873610015,"v":465310.1628106236,"t":1721001600}
+{"o":151.0873610015,"h":152.2068769736,"l":150.5657967176,"c":151.6052284872,"v":434481.4851178108,"t":1721005200}
+{"o":151.6052284872,"h":152.8560074503,"l":151.2729192179,"c":152.6850338797,"v":408511.5220850468,"t":1721008800}
+{"o":152.6850338797,"h":152.8381628626,"l":151.5874849227,"c":152.2331830644,"v":370775.0310991541,"t":1721012400}
+{"o":152.2331830644,"h":152.8241242864,"l":151.4548905836,"c":152.716194163,"v":376714.109688707,"t":1721016000}
+{"o":152.716194163,"h":152.9908024956,"l":152.2512490823,"c":152.7578115705,"v":376021.7480286981,"t":1721019600}
+{"o":152.7578115705,"h":154.583980458,"l":152.4938526685,"c":153.8785175319,"v":411817.8562263376,"t":1721023200}
+{"o":153.8785175319,"h":154.9039178331,"l":153.8028257895,"c":154.0530492029,"v":453053.6004221408,"t":1721026800}
+{"o":154.0530492029,"h":154.8692715537,"l":153.3490697696,"c":153.5745080687,"v":444879.5811994719,"t":1721030400}
+{"o":153.5745080687,"h":153.6982658742,"l":152.7522053753,"c":153.0122554301,"v":428029.5914127058,"t":1721034000}
+{"o":153.0122554301,"h":153.3513001814,"l":152.0581581926,"c":152.1437138883,"v":367758.8712913395,"t":1721037600}
+{"o":152.1437138883,"h":152.8232011701,"l":151.79515829,"c":152.4073280295,"v":362046.676669135,"t":1721041200}
+{"o":130.827796639,"h":132.5698844931,"l":130.4555659734,"c":130.827796639,"v":312494.312934056,"t":1713844800}
+{"o":130.827796639,"h":132.0865749877,"l":130.619071868,"c":131.590343032,"v":303817.8751868127,"t":1713848400}
+{"o":131.590343032,"h":131.9771348529,"l":130.0865268072,"c":130.5199368823,"v":296381.3269971265,"t":1713852000}
+{"o":130.5199368823,"h":130.866186518,"l":129.3061310453,"c":129.8622818339,"v":303877.0058149913,"t":1713855600}
+{"o":129.8622818339,"h":130.7532389148,"l":129.3782699144,"c":130.4325397336,"v":322383.9291908531,"t":1713859200}
+{"o":130.4325397336,"h":130.7222613991,"l":129.6499269859,"c":130.0157547409,"v":280708.8859274877,"t":1713862800}
+{"o":130.0157547409,"h":131.4755010861,"l":129.6535063295,"c":131.0677484924,"v":258907.2087385372,"t":1713866400}
+{"o":131.0677484924,"h":131.2547138398,"l":129.680595156,"c":130.2732418584,"v":323953.2565861609,"t":1713870000}
+{"o":130.2732418584,"h":130.9608514791,"l":129.8475076898,"c":130.7516391681,"v":396729.3899757725,"t":1713873600}
+{"o":130.7516391681,"h":132.2327067042,"l":129.9730016699,"c":132.0017603348,"v":476516.7865815518,"t":1713877200}
+{"o":132.0017603348,"h":133.9586184177,"l":131.484733211,"c":133.8330077685,"v":585741.3756162369,"t":1713880800}
+{"o":133.8330077685,"h":135.0254836026,"l":133.012340411,"c":133.4080030073,"v":617954.0017064428,"t":1713884400}
+{"o":133.4080030073,"h":134.692193836,"l":132.9714925423,"c":133.6262868805,"v":506651.2275872825,"t":1713888000}
+{"o":133.6262868805,"h":135.7305451613,"l":133.1123108462,"c":134.5629880305,"v":480988.5096347627,"t":1713891600}
+{"o":134.5629880305,"h":135.0315358588,"l":133.457680225,"c":134.4559612213,"v":491372.108402933,"t":1713895200}
+{"o":134.4559612213,"h":134.5979868892,"l":132.827810271,"c":133.0960554407,"v":416885.9413217828,"t":1713898800}
+{"o":133.0960554407,"h":133.3468208577,"l":131.503223487,"c":132.2309959787,"v":460593.1176486678,"t":1713902400}
+{"o":132.2309959787,"h":132.9384913323,"l":131.507775265,"c":132.0485060947,"v":438468.0286518475,"t":1713906000}
+{"o":132.0485060947,"h":132.5410106913,"l":131.0660641813,"c":131.2621334932,"v":398545.2136766309,"t":1713909600}
+{"o":131.2621334932,"h":131.3792651606,"l":130.5811222934,"c":130.7758766498,"v":406244.8048252595,"t":1713913200}
+{"o":130.7758766498,"h":133.4060836576,"l":130.4941386924,"c":132.3454550782,"v":526095.0701839073,"t":1713916800}
+{"o":132.3454550782,"h":134.3423714455,"l":132.3376412639,"c":133.4596379057,"v":490782.1074015835,"t":1713920400}
+{"o":133.4596379057,"h":133.7323669727,"l":131.2292694971,"c":131.7310630236,"v":457677.3506804805,"t":1713924000}
+{"o":131.7310630236,"h":132.9791008114,"l":131.602953217,"c":132.3777032734,"v":336570.1220860186,"t":1713927600}
+{"o":132.3777032734,"h":134.6572985373,"l":131.8050995965,"c":134.4497392714,"v":460904.5101160894,"t":1713931200}
+{"o":134.4497392714,"h":135.0662311632,"l":133.269807858,"c":133.5722013161,"v":421063.5804620817,"t":1713934800}
+{"o":133.5722013161,"h":134.2868876268,"l":132.6965787048,"c":133.6800662271,"v":420826.1191206517,"t":1713938400}
+{"o":133.6800662271,"h":134.2886276084,"l":133.1851888703,"c":133.4342768485,"v":319011.4462304103,"t":1713942000}
+{"o":133.4342768485,"h":133.868944,"l":132.4783718875,"c":132.8919776244,"v":333355.503423795,"t":1713945600}
+{"o":132.8919776244,"h":133.099426491,"l":132.1874823062,"c":132.8962793749,"v":316451.4349914287,"t":1713949200}
+{"o":132.8962793749,"h":133.6256117322,"l":132.4524391235,"c":133.2499808639,"v":318655.7516947863,"t":1713952800}
+{"o":133.2499808639,"h":134.8028065167,"l":132.8017808519,"c":134.5991984162,"v":364146.7355393234,"t":1713956400}
+{"o":134.5991984162,"h":135.0112346559,"l":133.8540237847,"c":134.001286202,"v":430625.1810833051,"t":1713960000}
+{"o":134.001286202,"h":134.1192790841,"l":131.6208760055,"c":132.4855760347,"v":563572.8668081305,"t":1713963600}
+{"o":132.4855760347,"h":133.1057884652,"l":128.8659228259,"c":131.0832684762,"v":1004725.7168313626,"t":1713967200}
+{"o":131.0832684762,"h":131.3038178832,"l":126.9274421075,"c":127.8945496469,"v":1136277.3825815651,"t":1713970800}
+{"o":127.8945496469,"h":129.027048507,"l":122.5016195145,"c":123.5193180686,"v":769359.9068212159,"t":1713974400}
+{"o":123.5193180686,"h":125.3681911305,"l":123.0690450362,"c":124.0016554379,"v":475847.4839599354,"t":1713978000}
+{"o":124.0016554379,"h":124.1844364847,"l":120.4728727338,"c":120.9497205333,"v":505428.1113198026,"t":1713981600}
+{"o":120.9497205333,"h":123.1377746668,"l":120.0400510114,"c":121.968343575,"v":633056.3788631925,"t":1713985200}
+{"o":121.968343575,"h":122.5049424746,"l":120.6999716887,"c":121.2212249159,"v":506150.505276756,"t":1713988800}
+{"o":121.2212249159,"h":122.2628661124,"l":120.6094389676,"c":122.0281637379,"v":387584.2394433666,"t":1713992400}
+{"o":122.0281637379,"h":122.1101154424,"l":119.270527018,"c":119.6107431227,"v":420466.6403721416,"t":1713996000}
+{"o":119.6107431227,"h":120.6312853706,"l":117.9425522356,"c":120.3760048792,"v":462187.7717592983,"t":1713999600}
+{"o":120.3760048792,"h":121.8107224865,"l":119.9967385674,"c":120.9820699864,"v":378589.2958672276,"t":1714003200}
+{"o":120.9820699864,"h":121.5568738645,"l":118.6855892753,"c":118.8638181,"v":379071.507693904,"t":1714006800}
+{"o":118.8638181,"h":119.8834731942,"l":117.8618121233,"c":119.2974796344,"v":453017.1136738055,"t":1714010400}
+{"o":119.2974796344,"h":119.8553153953,"l":118.4187975628,"c":118.7843671388,"v":362264.702956559,"t":1714014000}
+{"o":118.7843671388,"h":120.2761775094,"l":117.857991637,"c":119.9563214867,"v":404874.5926807419,"t":1714017600}
+{"o":119.9563214867,"h":120.8509140762,"l":118.9895049893,"c":120.3525586741,"v":279489.8600690853,"t":1714021200}
+{"o":120.3525586741,"h":121.4832136337,"l":119.7134777438,"c":119.9993320797,"v":413892.7040117689,"t":1714024800}
+{"o":119.9993320797,"h":120.4350275124,"l":118.5488446999,"c":119.0586795746,"v":325000.8465470226,"t":1714028400}
+{"o":119.0586795746,"h":120.3727839177,"l":117.5548325798,"c":119.1955567352,"v":425060.7182032147,"t":1714032000}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":665.73848068,"t":1714035600}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":2447.95304219,"t":1714039200}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":171.859,"t":1714042800}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":74.52993797,"t":1714046400}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":262.22210971,"t":1714050000}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":1669.74291287,"t":1714053600}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":3508.34360905,"t":1714057200}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":6777.88136956,"t":1714060800}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":2181.2279191,"t":1714064400}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":1655.85208545,"t":1714068000}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":1659.65234731,"t":1714071600}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":217.15416673,"t":1714075200}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":233.06978683,"t":1714078800}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":447.04928276,"t":1714082400}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":716.83600989,"t":1714086000}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":1205.29920082,"t":1714089600}
+{"o":119.1955567352,"h":119.1955567352,"l":119.1955567352,"c":119.1955567352,"v":1174.78379187,"t":1714093200}
+{"o":119.1955567352,"h":119.1955567352,"l":116.8703829482,"c":117.4583111427,"v":452255.5834153345,"t":1714096800}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":418.095,"t":1714100400}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":1690.75937688,"t":1714104000}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":1086.39466154,"t":1714107600}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":678.34592356,"t":1714111200}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":13.793,"t":1714114800}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":77.15086808,"t":1714118400}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":185.25484706,"t":1714122000}
+{"o":117.4583111427,"h":117.4583111427,"l":117.4583111427,"c":117.4583111427,"v":470.8311996,"t":1714125600}
+{"o":117.4583111427,"h":117.4583111427,"l":115.8690180484,"c":116.5543623045,"v":340611.0052128735,"t":1714129200}
+{"o":116.5543623045,"h":117.5021634657,"l":115.8385713373,"c":116.4360013372,"v":438262.8032520072,"t":1714132800}
+{"o":116.4360013372,"h":117.7751240064,"l":114.9174437643,"c":117.5403660657,"v":576375.4525478893,"t":1714136400}
+{"o":117.5403660657,"h":119.1767281378,"l":116.31754735,"c":116.778373644,"v":569649.1008184903,"t":1714140000}
+{"o":116.778373644,"h":117.213019551,"l":115.5973273017,"c":116.1409077444,"v":594310.6037655679,"t":1714143600}
+{"o":116.1409077444,"h":116.6709939733,"l":115.3837808156,"c":115.7188266885,"v":434653.4695280562,"t":1714147200}
+{"o":115.7188266885,"h":116.9808661651,"l":115.647309982,"c":116.7427494836,"v":435413.1123550754,"t":1714150800}
+{"o":116.7427494836,"h":117.3492743276,"l":116.4807952562,"c":117.3292634752,"v":421301.774528067,"t":1714154400}
+{"o":117.3292634752,"h":117.4372386924,"l":116.348614335,"c":116.348614335,"v":453770.3413724577,"t":1714158000}
+{"o":116.348614335,"h":117.0979968328,"l":115.960621544,"c":116.2869041821,"v":368064.5762290676,"t":1714161600}
+{"o":116.2869041821,"h":116.6440136226,"l":115.2849925247,"c":116.0696725791,"v":314123.253472189,"t":1714165200}
+{"o":116.0696725791,"h":116.190468585,"l":112.915537132,"c":113.3342441723,"v":494991.9559694025,"t":1714168800}
+{"o":113.3342441723,"h":113.9430470575,"l":112.3408604528,"c":113.2663308724,"v":510505.9718557947,"t":1714172400}
+{"o":113.2663308724,"h":114.0863408072,"l":110.8782749471,"c":112.042538047,"v":605685.5022972911,"t":1714176000}
+{"o":112.042538047,"h":112.1494069113,"l":107.5731644218,"c":109.9441716128,"v":744190.4751847814,"t":1714179600}
+{"o":109.9441716128,"h":111.5994203664,"l":109.5961230608,"c":110.2468671685,"v":392756.7406295208,"t":1714183200}
+{"o":110.2468671685,"h":111.4916199147,"l":109.9612168847,"c":111.0235932874,"v":336185.0636766378,"t":1714186800}
+{"o":111.0235932874,"h":111.7851923653,"l":110.894025096,"c":111.5647425209,"v":326872.6043652624,"t":1714190400}
+{"o":111.5647425209,"h":111.695608018,"l":110.366215094,"c":110.8609389001,"v":318895.662309933,"t":1714194000}
+{"o":110.8609389001,"h":111.4838372061,"l":110.2491841014,"c":110.767536833,"v":329788.5434155059,"t":1714197600}
+{"o":110.767536833,"h":111.5397362994,"l":110.6325323167,"c":110.8346183799,"v":312621.274179651,"t":1714201200}
+{"o":110.8346183799,"h":111.3824370537,"l":110.4152602103,"c":110.6934801346,"v":258878.6520508506,"t":1714204800}
+{"o":110.6934801346,"h":111.3176189199,"l":110.3997855754,"c":110.7576726135,"v":277969.9515292651,"t":1714208400}
+{"o":110.7576726135,"h":111.0670571436,"l":110.2435417072,"c":110.4575963132,"v":317583.2038286683,"t":1714212000}
+{"o":110.4575963132,"h":111.1580097774,"l":109.9395112003,"c":110.6370345819,"v":381328.1072204228,"t":1714215600}
+{"o":110.6370345819,"h":112.1247560207,"l":110.4440790459,"c":111.7704267979,"v":378500.8642235592,"t":1714219200}
+{"o":111.7704267979,"h":113.9679994025,"l":111.4760620999,"c":113.0509750406,"v":357359.1147229908,"t":1714222800}
+{"o":113.0509750406,"h":113.8431742786,"l":112.1481355361,"c":112.5105986639,"v":387405.6586316804,"t":1714226400}
+{"o":112.5105986639,"h":113.0532231376,"l":111.6972977371,"c":112.0443109786,"v":385743.1454861152,"t":1714230000}
+{"o":112.0443109786,"h":112.9800211457,"l":111.8973509114,"c":112.5414348671,"v":359237.9800427768,"t":1714233600}
+{"o":112.5414348671,"h":115.9456496702,"l":112.2505472887,"c":115.3139270913,"v":414380.7433281915,"t":1714237200}
+{"o":115.3139270913,"h":116.033750118,"l":113.6609444729,"c":115.0105578849,"v":464663.1133755957,"t":1714240800}
+{"o":115.0105578849,"h":115.8906076389,"l":114.6026728255,"c":115.8224462237,"v":281596.9824545392,"t":1714244400}
+{"o":115.8224462237,"h":116.559000753,"l":114.6798343017,"c":114.9509154334,"v":286589.8120949581,"t":1714248000}
+{"o":114.9509154334,"h":115.2000205071,"l":113.9454390713,"c":114.3989093417,"v":272753.0021636431,"t":1714251600}
+{"o":114.3989093417,"h":114.7575696925,"l":113.9401908902,"c":114.4726361468,"v":274631.3346573066,"t":1714255200}
+{"o":114.4726361468,"h":115.5574954713,"l":114.453015781,"c":115.0770626706,"v":274606.6785503349,"t":1714258800}
+{"o":115.0770626706,"h":115.7703599386,"l":114.5897510845,"c":115.5248620841,"v":300582.8197680037,"t":1714262400}
+{"o":115.5248620841,"h":116.7100985391,"l":115.0875656025,"c":116.5270101271,"v":279750.1570697902,"t":1714266000}
+{"o":116.5270101271,"h":119.3303643267,"l":116.0319863503,"c":117.2881051416,"v":398804.5536049353,"t":1714269600}
+{"o":117.2881051416,"h":117.8828336447,"l":116.583294676,"c":117.0735539954,"v":345876.0019544784,"t":1714273200}
+{"o":117.0735539954,"h":117.2631860902,"l":115.9591366817,"c":116.4242691656,"v":252095.5638791799,"t":1714276800}
+{"o":116.4242691656,"h":117.5665088746,"l":115.906191003,"c":116.8350633306,"v":367254.5635347785,"t":1714280400}
+{"o":116.8350633306,"h":117.2831682389,"l":116.3918961738,"c":117.1248130168,"v":255921.8368350926,"t":1714284000}
+{"o":117.1248130168,"h":117.6199045216,"l":116.6509836752,"c":116.8420769173,"v":272546.2955430678,"t":1714287600}
+{"o":116.8420769173,"h":117.2855669367,"l":115.8325903552,"c":116.1163462534,"v":297465.8628070836,"t":1714291200}
+{"o":116.1163462534,"h":116.6451831774,"l":115.6319791935,"c":115.904665943,"v":402124.7165408551,"t":1714294800}
+{"o":115.904665943,"h":116.1912465938,"l":115.0354671482,"c":115.8256460301,"v":291145.2062770055,"t":1714298400}
+{"o":115.8256460301,"h":116.0122169685,"l":114.6980256612,"c":114.9602566512,"v":273191.3334072767,"t":1714302000}
+{"o":114.9602566512,"h":115.5376557585,"l":114.7520760838,"c":115.3881669011,"v":262821.7095021085,"t":1714305600}
+{"o":115.3881669011,"h":116.3668231865,"l":114.9943437253,"c":116.1013089522,"v":300278.1869500582,"t":1714309200}
+{"o":116.1013089522,"h":116.1877831605,"l":115.3169928225,"c":115.7220488989,"v":376358.4587155574,"t":1714312800}
+{"o":115.7220488989,"h":116.1373816703,"l":115.4100071514,"c":115.5608550423,"v":372263.411560921,"t":1714316400}
+{"o":115.5608550423,"h":116.3357950992,"l":115.4355698768,"c":115.9556427646,"v":372747.3835572156,"t":1714320000}
+{"o":115.9556427646,"h":116.4657911223,"l":115.6290085261,"c":116.4327536261,"v":303296.5760293212,"t":1714323600}
+{"o":116.4327536261,"h":117.2113809698,"l":115.9893818653,"c":117.084325057,"v":332936.3721642818,"t":1714327200}
+{"o":117.084325057,"h":117.2083196772,"l":115.6660220984,"c":115.7704975703,"v":319572.4789362359,"t":1714330800}
+{"o":115.7704975703,"h":115.9453840362,"l":114.7783701642,"c":115.4411455093,"v":286141.0907265401,"t":1714334400}
+{"o":115.4411455093,"h":115.689565129,"l":114.9467795998,"c":115.0523201674,"v":294781.772918627,"t":1714338000}
+{"o":115.0523201674,"h":115.3706693405,"l":112.6181910879,"c":113.2150427508,"v":395504.5120243416,"t":1714341600}
+{"o":113.2150427508,"h":113.2187653031,"l":111.5599312739,"c":112.362939625,"v":382845.261557417,"t":1714345200}
+{"o":112.362939625,"h":113.1175194776,"l":111.9032795522,"c":112.6856307075,"v":380763.1814453778,"t":1714348800}
+{"o":112.6856307075,"h":113.1754225668,"l":112.0505526182,"c":112.8695175818,"v":644008.3897865817,"t":1714352400}
+{"o":112.8695175818,"h":113.0494871098,"l":110.6337044419,"c":111.0477763021,"v":597445.8894483106,"t":1714356000}
+{"o":111.0477763021,"h":111.2781925072,"l":109.7163663277,"c":109.9258964315,"v":453091.7031476182,"t":1714359600}
+{"o":109.9258964315,"h":111.1885057432,"l":109.4528922087,"c":110.8993019812,"v":455186.9658860646,"t":1714363200}
+{"o":110.8993019812,"h":111.4422056451,"l":110.3217332681,"c":111.330531964,"v":302352.9050135968,"t":1714366800}
+{"o":111.330531964,"h":111.3785806375,"l":109.2133671409,"c":109.890016174,"v":393077.4908745327,"t":1714370400}
+{"o":109.890016174,"h":110.2628916723,"l":109.4415129356,"c":109.89447629,"v":361949.6821025995,"t":1714374000}
+{"o":109.89447629,"h":110.1454871843,"l":108.902122806,"c":109.8336235012,"v":304389.8497314777,"t":1714377600}
+{"o":109.8336235012,"h":110.8162173547,"l":109.5387546026,"c":110.3773406529,"v":334569.522230992,"t":1714381200}
+{"o":110.3773406529,"h":111.364868057,"l":109.7207888619,"c":110.16109378,"v":328788.5810724763,"t":1714384800}
+{"o":110.16109378,"h":110.371392026,"l":109.3322357182,"c":109.6833095363,"v":286950.1948648567,"t":1714388400}
+{"o":109.6833095363,"h":110.7651493322,"l":109.0523313409,"c":110.7267221191,"v":457369.5747427269,"t":1714392000}
+{"o":110.7267221191,"h":111.3112908968,"l":109.1805514085,"c":109.7653154037,"v":513259.7194112206,"t":1714395600}
+{"o":109.7653154037,"h":111.9266711216,"l":109.4371227496,"c":111.3103504863,"v":497136.6791033817,"t":1714399200}
+{"o":111.3103504863,"h":111.7124407756,"l":110.4707448889,"c":111.2056808186,"v":446407.7569362079,"t":1714402800}
+{"o":111.2056808186,"h":111.3263429017,"l":108.604126028,"c":108.8830059646,"v":490046.4534163657,"t":1714406400}
+{"o":108.8830059646,"h":110.7590477021,"l":108.6582211839,"c":110.0101179834,"v":595970.7321497663,"t":1714410000}
+{"o":110.0101179834,"h":110.0774733701,"l":108.8065713271,"c":109.5225444683,"v":478968.2079593412,"t":1714413600}
+{"o":109.5225444683,"h":110.2227258828,"l":108.769180834,"c":109.8829414138,"v":572484.7093818618,"t":1714417200}
+{"o":109.8829414138,"h":110.5103007113,"l":109.3895516477,"c":109.8850123793,"v":517192.0741816509,"t":1714420800}
+{"o":109.8850123793,"h":110.2172535747,"l":109.0974399028,"c":109.8718202102,"v":354155.9336593276,"t":1714424400}
+{"o":109.8718202102,"h":112.431316246,"l":109.6910023633,"c":112.0372202656,"v":449871.6879492207,"t":1714428000}
+{"o":112.0372202656,"h":112.9813619884,"l":111.1948319469,"c":112.186864345,"v":437751.9426758788,"t":1714431600}
+{"o":112.186864345,"h":113.8746174884,"l":111.4675839714,"c":113.3038713629,"v":385113.5966737455,"t":1714435200}
+{"o":113.3038713629,"h":113.4695482816,"l":111.1602394164,"c":111.1927200721,"v":381507.5867226537,"t":1714438800}
+{"o":111.1927200721,"h":112.1052805607,"l":109.875981201,"c":111.7431353549,"v":396335.0385047022,"t":1714442400}
+{"o":111.7431353549,"h":111.9450934711,"l":110.9050515555,"c":111.1443897177,"v":301795.0991259447,"t":1714446000}
+{"o":111.1443897177,"h":111.4771698173,"l":109.6161500794,"c":110.4484957128,"v":357258.1511969378,"t":1714449600}
+{"o":110.4484957128,"h":110.7903991872,"l":109.4755011649,"c":110.1735382748,"v":325608.0789964203,"t":1714453200}
+{"o":110.1735382748,"h":111.0201373808,"l":109.6643833176,"c":110.6197630112,"v":323616.2552957647,"t":1714456800}
+{"o":110.6197630112,"h":110.8996618003,"l":109.9210664063,"c":109.9524189167,"v":248334.658436988,"t":1714460400}
+{"o":109.9524189167,"h":110.3832046471,"l":106.0406030274,"c":106.5886938373,"v":507783.0729834293,"t":1714464000}
+{"o":106.5886938373,"h":107.2399965849,"l":104.3061478903,"c":105.9325537179,"v":473558.9076866484,"t":1714467600}
+{"o":105.9325537179,"h":106.4492450827,"l":105.3894388111,"c":105.9116521144,"v":328058.0427095221,"t":1714471200}
+{"o":105.9116521144,"h":105.9256448999,"l":104.3751732899,"c":104.8322885099,"v":445482.5220257145,"t":1714474800}
+{"o":104.8322885099,"h":105.3067204619,"l":103.2406513973,"c":105.0416400976,"v":667878.3396691757,"t":1714478400}
+{"o":105.0416400976,"h":105.4364956755,"l":103.6144794575,"c":103.9210183896,"v":467761.0436535918,"t":1714482000}
+{"o":103.9210183896,"h":106.1208181899,"l":103.7047760264,"c":104.8673187437,"v":628858.4280888336,"t":1714485600}
+{"o":104.8673187437,"h":105.4634186058,"l":103.1170146589,"c":104.012721337,"v":580269.6728603654,"t":1714489200}
+{"o":104.012721337,"h":104.012721337,"l":100.2029641504,"c":102.227379423,"v":1029596.1656846628,"t":1714492800}
+{"o":102.227379423,"h":102.5516542471,"l":100.7012818725,"c":101.4813539987,"v":636035.0581685108,"t":1714496400}
+{"o":101.4813539987,"h":102.0098000565,"l":100.4655906746,"c":101.0611447772,"v":490479.2996370691,"t":1714500000}
+{"o":101.0611447772,"h":101.6158035791,"l":98.6141264679,"c":99.9853620092,"v":720410.58378526,"t":1714503600}
+{"o":99.9853620092,"h":102.4927489264,"l":99.9266445878,"c":101.6606432766,"v":657063.4898960931,"t":1714507200}
+{"o":101.6606432766,"h":102.9685550842,"l":101.6062368701,"c":102.2764017016,"v":482561.6628578014,"t":1714510800}
+{"o":102.2764017016,"h":104.8146052583,"l":102.1995567223,"c":103.6647491245,"v":621147.2488417669,"t":1714514400}
+{"o":103.6647491245,"h":104.0486968235,"l":102.7715553969,"c":103.1484914572,"v":349260.032948036,"t":1714518000}
+{"o":103.1484914572,"h":103.6312148422,"l":101.3744613945,"c":101.8251356755,"v":432269.3632505155,"t":1714521600}
+{"o":101.8251356755,"h":103.7562670306,"l":101.2495771731,"c":103.2771807221,"v":434266.353616241,"t":1714525200}
+{"o":103.2771807221,"h":103.5352820707,"l":100.7690826881,"c":101.8170878863,"v":486073.5629045302,"t":1714528800}
+{"o":101.8170878863,"h":103.0229607127,"l":101.4700109662,"c":102.6878338067,"v":375906.6625523931,"t":1714532400}
+{"o":102.6878338067,"h":103.2959804889,"l":102.268040728,"c":102.453236128,"v":324998.772212273,"t":1714536000}
+{"o":102.453236128,"h":103.0653172848,"l":101.4599426346,"c":101.8089127329,"v":328234.3625485898,"t":1714539600}
+{"o":101.8089127329,"h":102.1127746163,"l":99.7043361739,"c":100.0058082571,"v":421240.1010215094,"t":1714543200}
+{"o":100.0058082571,"h":100.4592118461,"l":94.5280121968,"c":98.0826712184,"v":983470.1183329273,"t":1714546800}
+{"o":98.0826712184,"h":98.7900527476,"l":96.6593752544,"c":98.5262113576,"v":725566.9272893058,"t":1714550400}
+{"o":98.5262113576,"h":99.7354861127,"l":98.1005810751,"c":98.2369075652,"v":455152.3464369313,"t":1714554000}
+{"o":98.2369075652,"h":99.2690571992,"l":97.8752257835,"c":99.0141960922,"v":444386.1205916345,"t":1714557600}
+{"o":99.0141960922,"h":100.1391568029,"l":98.6809807391,"c":100.0250957408,"v":335281.9938560175,"t":1714561200}
+{"o":100.0250957408,"h":101.675131992,"l":99.6144560824,"c":100.737953451,"v":510327.0037853391,"t":1714564800}
+{"o":100.737953451,"h":101.0010450263,"l":99.2955852129,"c":100.3758854847,"v":559922.8361344911,"t":1714568400}
+{"o":100.3758854847,"h":100.9329425061,"l":99.4499747336,"c":100.4181790527,"v":430918.8415553063,"t":1714572000}
+{"o":100.4181790527,"h":100.5223921284,"l":98.7996734706,"c":100.353486535,"v":630362.1780539193,"t":1714575600}
+{"o":100.353486535,"h":103.0462683791,"l":99.7682076613,"c":101.2832320376,"v":572640.8806812873,"t":1714579200}
+{"o":101.2832320376,"h":103.8789311519,"l":100.7034554049,"c":103.2039782123,"v":661795.3418421536,"t":1714582800}
+{"o":103.2039782123,"h":110.6587778497,"l":102.8861362891,"c":109.0061247258,"v":1300273.8489589174,"t":1714586400}
+{"o":109.0061247258,"h":110.1563632245,"l":104.7435770006,"c":105.566726178,"v":1147248.8543419212,"t":1714590000}
+{"o":105.566726178,"h":108.4020772136,"l":104.8165391699,"c":107.2832404323,"v":1104464.2292049474,"t":1714593600}
+{"o":107.2832404323,"h":109.4797055866,"l":106.5878264474,"c":108.5008035479,"v":573636.1810881272,"t":1714597200}
+{"o":108.5008035479,"h":109.4384570771,"l":107.8631900005,"c":108.4983709159,"v":453476.8520151073,"t":1714600800}
+{"o":108.4983709159,"h":109.9512314465,"l":108.1367719241,"c":109.550668158,"v":402365.107284517,"t":1714604400}
+{"o":109.550668158,"h":109.8516061982,"l":106.6899563751,"c":106.9541119296,"v":466324.753738632,"t":1714608000}
+{"o":106.9541119296,"h":107.444898957,"l":105.0124253122,"c":105.5230941354,"v":449956.6208900909,"t":1714611600}
+{"o":105.5230941354,"h":106.2442860724,"l":104.7102846301,"c":105.464420276,"v":401264.1687454149,"t":1714615200}
+{"o":105.464420276,"h":106.612025341,"l":105.3245535771,"c":105.8347988959,"v":417754.3727176984,"t":1714618800}
+{"o":105.8347988959,"h":106.6984156899,"l":105.0398318301,"c":105.4966318172,"v":358837.1808018787,"t":1714622400}
+{"o":105.4966318172,"h":105.6328236359,"l":104.3409819759,"c":105.4255098057,"v":337725.4835277227,"t":1714626000}
+{"o":105.4255098057,"h":106.1306995338,"l":105.2340966037,"c":105.6195023486,"v":288411.8783292546,"t":1714629600}
+{"o":105.6195023486,"h":108.5749444538,"l":105.4861478725,"c":106.9494771624,"v":380011.0506244995,"t":1714633200}
+{"o":106.9494771624,"h":109.0558658076,"l":106.7350402411,"c":108.557404345,"v":332732.7812544664,"t":1714636800}
+{"o":108.557404345,"h":108.9565792936,"l":107.8122981535,"c":108.7963035801,"v":306141.2176869152,"t":1714640400}
+{"o":108.7963035801,"h":110.2665795517,"l":108.091701683,"c":109.5018700265,"v":443706.6144340368,"t":1714644000}
+{"o":109.5018700265,"h":113.3311129251,"l":109.3601292512,"c":112.9207453857,"v":737239.4069069278,"t":1714647600}
+{"o":112.9207453857,"h":113.2668367169,"l":111.3815199884,"c":111.5513457772,"v":609911.3031814316,"t":1714651200}
+{"o":111.5513457772,"h":112.0431448587,"l":110.2953553211,"c":110.5878518489,"v":550225.4925060548,"t":1714654800}
+{"o":110.5878518489,"h":113.4169318614,"l":109.9796956755,"c":112.9370542042,"v":615826.1064128111,"t":1714658400}
+{"o":112.9370542042,"h":114.3940953379,"l":112.5866428822,"c":113.2581642354,"v":723134.7254298682,"t":1714662000}
+{"o":113.2581642354,"h":113.4165416249,"l":112.1636494626,"c":112.1683027767,"v":517399.5115420643,"t":1714665600}
+{"o":112.1683027767,"h":113.866419099,"l":111.9781851717,"c":113.2253382519,"v":519272.6762358466,"t":1714669200}
+{"o":113.2253382519,"h":113.6816159879,"l":112.185474707,"c":112.3203522081,"v":452208.7731800802,"t":1714672800}
+{"o":112.3203522081,"h":112.6473166387,"l":111.5452854268,"c":112.451863078,"v":403397.6233072513,"t":1714676400}
+{"o":112.451863078,"h":112.9904934237,"l":110.4161026713,"c":111.2478010795,"v":460959.4422545616,"t":1714680000}
+{"o":111.2478010795,"h":112.9949514542,"l":111.05749125,"c":112.8722500113,"v":522270.1463114295,"t":1714683600}
+{"o":112.8722500113,"h":114.591266937,"l":112.3212014125,"c":113.1037969855,"v":512476.5880383356,"t":1714687200}
+{"o":113.1037969855,"h":113.4684832757,"l":112.0148911502,"c":112.0734490624,"v":350058.141144991,"t":1714690800}
+{"o":112.0734490624,"h":113.3634191316,"l":111.3316145808,"c":112.3060977562,"v":400395.2434802645,"t":1714694400}
+{"o":112.3060977562,"h":115.0569877866,"l":112.1051294026,"c":113.6510953887,"v":485699.7601407592,"t":1714698000}
+{"o":113.6510953887,"h":115.4626794151,"l":113.3084668123,"c":113.7948098613,"v":479720.0360298718,"t":1714701600}
+{"o":113.7948098613,"h":115.2743950039,"l":113.7487551088,"c":114.8033073319,"v":498682.5422275321,"t":1714705200}
+{"o":114.8033073319,"h":115.3192523669,"l":113.8312130104,"c":114.0652941395,"v":458992.6997060739,"t":1714708800}
+{"o":114.0652941395,"h":114.7671402397,"l":113.1583449735,"c":113.460379789,"v":374817.6689112451,"t":1714712400}
+{"o":113.460379789,"h":113.6944889905,"l":112.5754130179,"c":112.8440963022,"v":304211.1991535303,"t":1714716000}
+{"o":112.8440963022,"h":113.4523154343,"l":111.3688768769,"c":111.7837452083,"v":319997.6435488557,"t":1714719600}
+{"o":111.7837452083,"h":112.9656918764,"l":111.3440971515,"c":111.9277767198,"v":320446.7957609891,"t":1714723200}
+{"o":111.9277767198,"h":113.3346150968,"l":111.5086759956,"c":112.8498495895,"v":299749.8503782786,"t":1714726800}
+{"o":112.8498495895,"h":113.1745658142,"l":110.9359503106,"c":111.7592055789,"v":308330.381411977,"t":1714730400}
+{"o":111.7592055789,"h":111.9242025771,"l":110.7195652078,"c":111.4652593848,"v":308307.1023793949,"t":1714734000}
+{"o":111.4652593848,"h":116.1216954157,"l":111.1209981595,"c":115.6233326645,"v":695946.4074173485,"t":1714737600}
+{"o":115.6233326645,"h":117.2915485263,"l":114.9966729698,"c":116.4271246405,"v":755889.1133652554,"t":1714741200}
+{"o":116.4271246405,"h":117.1973078498,"l":115.0250449521,"c":116.1564214707,"v":630261.8321933051,"t":1714744800}
+{"o":116.1564214707,"h":116.590784083,"l":114.7223180616,"c":115.6755448083,"v":460190.7521314292,"t":1714748400}
+{"o":115.6755448083,"h":116.58262995,"l":115.2370611241,"c":115.4293828232,"v":493504.4358118487,"t":1714752000}
+{"o":115.4293828232,"h":116.0629509285,"l":115.0022565213,"c":115.8332065136,"v":627327.0169965916,"t":1714755600}
+{"o":115.8332065136,"h":116.4034664989,"l":115.2397248917,"c":115.4583104026,"v":389127.5845787178,"t":1714759200}
+{"o":115.4583104026,"h":116.3647994734,"l":114.9025671519,"c":116.3467294255,"v":417539.1014505498,"t":1714762800}
+{"o":116.3467294255,"h":118.1721612317,"l":115.9470693512,"c":117.1385149879,"v":498965.0933504321,"t":1714766400}
+{"o":117.1385149879,"h":117.6508999359,"l":116.1020117214,"c":116.5971352292,"v":384260.3505796412,"t":1714770000}
+{"o":116.5971352292,"h":117.2742811257,"l":116.3850051094,"c":116.8689817158,"v":363913.705139551,"t":1714773600}
+{"o":116.8689817158,"h":118.1806974228,"l":116.7047726631,"c":117.1068600993,"v":465364.7850509844,"t":1714777200}
+{"o":117.1068600993,"h":118.1198643455,"l":116.8757266113,"c":117.5544941205,"v":443544.2379762914,"t":1714780800}
+{"o":117.5544941205,"h":118.0179891886,"l":116.720865854,"c":116.8651027987,"v":419653.1424857898,"t":1714784400}
+{"o":116.8651027987,"h":117.3456932209,"l":115.8691223616,"c":117.0081329957,"v":386324.2571682443,"t":1714788000}
+{"o":117.0081329957,"h":117.885164549,"l":116.8556023685,"c":117.5237721804,"v":328174.4511563688,"t":1714791600}
+{"o":117.5237721804,"h":119.2541996451,"l":117.3779039736,"c":118.5244243255,"v":377658.4119822931,"t":1714795200}
+{"o":118.5244243255,"h":118.7354221737,"l":117.4444353343,"c":118.2259906192,"v":371071.2779672759,"t":1714798800}
+{"o":118.2259906192,"h":118.500587106,"l":117.2808896558,"c":117.3755347715,"v":291445.3713797626,"t":1714802400}
+{"o":117.3755347715,"h":117.7550495674,"l":117.0332136198,"c":117.2726702173,"v":306176.7217458256,"t":1714806000}
+{"o":117.2726702173,"h":118.3598545488,"l":117.1459240685,"c":118.1106393203,"v":313730.1703833897,"t":1714809600}
+{"o":118.1106393203,"h":118.3656276141,"l":117.6031223837,"c":118.0833272408,"v":299069.4350295624,"t":1714813200}
+{"o":118.0833272408,"h":121.4629635712,"l":117.5869367099,"c":121.2391027605,"v":405268.9500684027,"t":1714816800}
+{"o":121.2391027605,"h":121.4427047742,"l":118.9386633588,"c":119.2848846527,"v":556742.5064016241,"t":1714820400}
+{"o":119.2848846527,"h":120.6211725857,"l":118.9860725794,"c":120.611934492,"v":470833.6841520905,"t":1714824000}
+{"o":120.611934492,"h":120.8305751214,"l":118.7041244306,"c":119.6679851222,"v":446061.7080981859,"t":1714827600}
+{"o":119.6679851222,"h":121.3811385729,"l":118.8116156262,"c":119.4575371284,"v":468311.0749306729,"t":1714831200}
+{"o":119.4575371284,"h":119.792043997,"l":118.5117742401,"c":119.122633636,"v":401917.4848006013,"t":1714834800}
+{"o":119.122633636,"h":119.7260232187,"l":118.3047127085,"c":119.5718416185,"v":417499.0338032331,"t":1714838400}
+{"o":119.5718416185,"h":119.6996514865,"l":118.3288891664,"c":119.1853078285,"v":468476.0872005747,"t":1714842000}
+{"o":119.1853078285,"h":120.12840004,"l":118.6998084703,"c":119.5961337577,"v":429373.0297789203,"t":1714845600}
+{"o":119.5961337577,"h":120.2257811217,"l":119.3523059171,"c":120.1010551162,"v":327811.6892363299,"t":1714849200}
+{"o":120.1010551162,"h":120.4910547003,"l":119.6366082001,"c":119.8503543279,"v":354236.2936798496,"t":1714852800}
+{"o":119.8503543279,"h":120.4370624889,"l":118.7723508975,"c":119.3072598038,"v":329599.0301711498,"t":1714856400}
+{"o":119.3072598038,"h":119.6088985403,"l":118.748829217,"c":118.8976608302,"v":284262.3791072576,"t":1714860000}
+{"o":118.8976608302,"h":119.3966776486,"l":118.7601261581,"c":118.9729600447,"v":292788.1923285868,"t":1714863600}
+{"o":118.9729600447,"h":119.9302447233,"l":117.558365427,"c":118.2073408337,"v":427229.0478893737,"t":1714867200}
+{"o":118.2073408337,"h":118.4992967635,"l":116.6093248525,"c":117.7438757479,"v":450886.2863941264,"t":1714870800}
+{"o":117.7438757479,"h":118.5636881453,"l":117.5745569306,"c":117.6819199388,"v":328084.5527354429,"t":1714874400}
+{"o":117.6819199388,"h":117.8816261168,"l":116.7689988122,"c":117.7650954878,"v":287835.6182495467,"t":1714878000}
+{"o":117.7650954878,"h":118.0431886079,"l":117.3509116756,"c":117.8610443328,"v":286049.6381275433,"t":1714881600}
+{"o":117.8610443328,"h":118.9260500773,"l":117.4479442803,"c":117.7228806157,"v":426084.2900899179,"t":1714885200}
+{"o":117.7228806157,"h":118.4062846209,"l":117.3755625612,"c":117.7678325454,"v":422516.5943698511,"t":1714888800}
+{"o":117.7678325454,"h":119.0625767969,"l":117.562893252,"c":118.6374822226,"v":369223.1625599678,"t":1714892400}
+{"o":118.6374822226,"h":119.526848888,"l":118.3123480129,"c":118.8252839749,"v":365558.1285414526,"t":1714896000}
+{"o":118.8252839749,"h":118.9467391583,"l":118.1555874868,"c":118.7070006412,"v":290831.641865888,"t":1714899600}
+{"o":118.7070006412,"h":119.0900604862,"l":118.2258085385,"c":118.9631635596,"v":258190.9399871685,"t":1714903200}
+{"o":118.9631635596,"h":119.5601811759,"l":118.5937168468,"c":119.4214586417,"v":236577.3071969306,"t":1714906800}
+{"o":119.4214586417,"h":119.65520654,"l":118.6630526159,"c":118.832744672,"v":319476.8360548702,"t":1714910400}
+{"o":118.832744672,"h":120.0640411514,"l":118.3530364062,"c":119.641076749,"v":367547.3486291084,"t":1714914000}
+{"o":119.641076749,"h":120.5659337899,"l":118.7437064046,"c":120.404064421,"v":363148.9596290379,"t":1714917600}
+{"o":120.404064421,"h":120.5331388367,"l":119.7132971995,"c":120.0918504412,"v":421378.1769011546,"t":1714921200}
+{"o":120.0918504412,"h":120.416721276,"l":119.3228731531,"c":119.8505950771,"v":389583.3557462874,"t":1714924800}
+{"o":119.8505950771,"h":120.6848256975,"l":119.3799416474,"c":119.5430874696,"v":424451.6256224328,"t":1714928400}
+{"o":119.5430874696,"h":119.7304894867,"l":118.6812938553,"c":118.9901183231,"v":468066.162104828,"t":1714932000}
+{"o":118.9901183231,"h":119.5067555149,"l":118.6308416441,"c":118.97506532,"v":425009.6091520548,"t":1714935600}
+{"o":118.97506532,"h":119.0015765414,"l":118.0063450963,"c":118.4835191539,"v":431124.9541561119,"t":1714939200}
+{"o":118.4835191539,"h":118.7010066927,"l":117.8753726404,"c":118.6064203609,"v":348622.0432974086,"t":1714942800}
+{"o":118.6064203609,"h":118.6870735941,"l":117.8483063323,"c":118.3029830402,"v":420557.0697962043,"t":1714946400}
+{"o":118.3029830402,"h":119.196516172,"l":118.1796912799,"c":118.7114197283,"v":367373.8126512507,"t":1714950000}
+{"o":118.7114197283,"h":120.0082633744,"l":118.4370036677,"c":119.7674330694,"v":340117.0885541415,"t":1714953600}
+{"o":119.7674330694,"h":120.6835989324,"l":119.3708428854,"c":119.5839186874,"v":458883.45572194,"t":1714957200}
+{"o":119.5839186874,"h":120.3234901891,"l":118.9130174683,"c":119.0321987888,"v":393984.5241281788,"t":1714960800}
+{"o":119.0321987888,"h":119.3896482602,"l":118.4308703125,"c":119.178285101,"v":345244.7725977123,"t":1714964400}
+{"o":119.178285101,"h":120.8940534578,"l":118.8478853673,"c":120.4838817819,"v":366724.0709934985,"t":1714968000}
+{"o":120.4838817819,"h":121.3632204468,"l":119.9352363792,"c":121.1161768751,"v":358439.0234044139,"t":1714971600}
+{"o":121.1161768751,"h":122.842241025,"l":120.8518127229,"c":121.1980364909,"v":380736.7277150555,"t":1714975200}
+{"o":121.1980364909,"h":121.8480009976,"l":120.3012339966,"c":121.092137371,"v":334369.5005666344,"t":1714978800}
+{"o":121.092137371,"h":125.966726188,"l":121.092137371,"c":125.7578199097,"v":624812.1895624319,"t":1714982400}
+{"o":125.7578199097,"h":127.4389884166,"l":125.6655272577,"c":127.2528684316,"v":560916.7523568112,"t":1714986000}
+{"o":127.2528684316,"h":127.7969294008,"l":123.5495411158,"c":124.2520293077,"v":545914.3828620187,"t":1714989600}
+{"o":124.2520293077,"h":125.9959794141,"l":124.1583326014,"c":125.4384901031,"v":532148.6393963469,"t":1714993200}
+{"o":125.4384901031,"h":125.8886915254,"l":122.0115342934,"c":122.9985867407,"v":532110.7868335226,"t":1714996800}
+{"o":122.9985867407,"h":125.8741621203,"l":122.6126536321,"c":125.1752272504,"v":650113.0899887944,"t":1715000400}
+{"o":125.1752272504,"h":127.2280710366,"l":124.1844901085,"c":124.3326533816,"v":569080.959615125,"t":1715004000}
+{"o":124.3326533816,"h":125.8806916075,"l":122.9393449203,"c":125.3446496996,"v":576902.5454170466,"t":1715007600}
+{"o":125.3446496996,"h":125.5942300601,"l":123.1867763044,"c":123.531583654,"v":467998.854712869,"t":1715011200}
+{"o":123.531583654,"h":124.8994273472,"l":122.1460476381,"c":123.2435565303,"v":535972.3486341262,"t":1715014800}
+{"o":123.2435565303,"h":124.9159857822,"l":123.0847537334,"c":124.587590702,"v":509579.4636566814,"t":1715018400}
+{"o":124.587590702,"h":124.9480926799,"l":122.9973959009,"c":124.9164897388,"v":565931.7373895682,"t":1715022000}
+{"o":124.9164897388,"h":126.4008246195,"l":124.3437807635,"c":125.8155705803,"v":459458.7528509038,"t":1715025600}
+{"o":125.8155705803,"h":126.8619514199,"l":125.5175767327,"c":126.7037074804,"v":402172.4802217617,"t":1715029200}
+{"o":126.7037074804,"h":126.7628993849,"l":125.563280093,"c":125.9210180893,"v":364815.0878557929,"t":1715032800}
+{"o":125.9210180893,"h":125.9210180893,"l":124.2065642018,"c":124.4812055662,"v":346424.8445139198,"t":1715036400}
+{"o":124.4812055662,"h":125.9467180983,"l":123.7660856619,"c":125.0407620053,"v":427201.3747222261,"t":1715040000}
+{"o":125.0407620053,"h":129.169686989,"l":124.8024445206,"c":128.281822721,"v":497862.6341972569,"t":1715043600}
+{"o":128.281822721,"h":128.6970292011,"l":127.017986304,"c":127.7204632747,"v":398426.8493539892,"t":1715047200}
+{"o":127.7204632747,"h":127.8011932521,"l":123.1160049201,"c":125.3601788192,"v":526407.6724289489,"t":1715050800}
+{"o":125.3601788192,"h":126.9342135256,"l":125.2401999687,"c":126.2617159965,"v":375117.2383624504,"t":1715054400}
+{"o":126.2617159965,"h":126.9276997155,"l":125.3802812202,"c":126.2457941735,"v":375575.2997115566,"t":1715058000}
+{"o":126.2457941735,"h":126.6484602755,"l":124.7219777494,"c":125.6513009512,"v":345721.9757222963,"t":1715061600}
+{"o":125.6513009512,"h":127.2969406969,"l":125.1060321782,"c":126.4038205821,"v":501574.3079153833,"t":1715065200}
+{"o":126.4038205821,"h":129.4045530134,"l":126.0984519942,"c":128.9386358266,"v":533121.7915434522,"t":1715068800}
+{"o":128.9386358266,"h":129.7855887614,"l":128.1038329485,"c":128.1769267649,"v":375041.4667878007,"t":1715072400}
+{"o":128.1769267649,"h":128.5750823153,"l":126.9487834435,"c":127.7727472308,"v":343162.5302736011,"t":1715076000}
+{"o":127.7727472308,"h":127.9949977914,"l":126.0736118575,"c":126.1824461758,"v":375526.2595364002,"t":1715079600}
+{"o":126.1824461758,"h":126.8825079796,"l":125.5901805892,"c":126.5579843064,"v":455004.3521746921,"t":1715083200}
+{"o":126.5579843064,"h":126.8016109593,"l":124.3975779083,"c":124.8787971999,"v":519163.7833568929,"t":1715086800}
+{"o":124.8787971999,"h":126.9781494304,"l":123.9751297184,"c":126.8598011039,"v":547265.3941764049,"t":1715090400}
+{"o":126.8598011039,"h":128.0225242813,"l":125.5950010783,"c":126.0309669983,"v":469050.8972053264,"t":1715094000}
+{"o":126.0309669983,"h":126.680371401,"l":125.1210246903,"c":126.3834041078,"v":417348.4739622694,"t":1715097600}
+{"o":126.3834041078,"h":126.4134858332,"l":124.419228713,"c":124.8772717965,"v":404220.9737218165,"t":1715101200}
+{"o":124.8772717965,"h":125.0513207185,"l":122.7590009037,"c":123.5880508023,"v":563290.4642661726,"t":1715104800}
+{"o":123.5880508023,"h":123.6931289049,"l":122.7717406786,"c":123.1485639617,"v":454371.2051866875,"t":1715108400}
+{"o":123.1485639617,"h":124.1419238279,"l":122.8563449275,"c":123.2973869827,"v":515041.4004053295,"t":1715112000}
+{"o":123.2973869827,"h":123.962610878,"l":121.962151455,"c":122.9240571332,"v":529203.9030004516,"t":1715115600}
+{"o":122.9240571332,"h":123.2093586605,"l":121.8304720123,"c":122.1049517316,"v":698453.710698124,"t":1715119200}
+{"o":122.1049517316,"h":122.2469960969,"l":120.3860449591,"c":120.5116153638,"v":589338.2681627488,"t":1715122800}
+{"o":120.5116153638,"h":121.8636126932,"l":119.9351082253,"c":121.456930084,"v":609252.9020813246,"t":1715126400}
+{"o":121.456930084,"h":121.6427200605,"l":120.5307177796,"c":120.9585441519,"v":397172.2043838434,"t":1715130000}
+{"o":120.9585441519,"h":122.11999331,"l":120.8612925409,"c":121.5192842474,"v":304340.2679928442,"t":1715133600}
+{"o":121.5192842474,"h":121.8596231096,"l":120.6986393969,"c":121.7263397419,"v":318264.2413967191,"t":1715137200}
+{"o":121.7263397419,"h":121.9515664197,"l":119.2852792362,"c":119.9716537781,"v":332554.0686371057,"t":1715140800}
+{"o":119.9716537781,"h":120.479072126,"l":119.1331486964,"c":119.8364556407,"v":288883.1427738823,"t":1715144400}
+{"o":119.8364556407,"h":120.7419849907,"l":118.668225482,"c":120.1449078783,"v":356945.2170251821,"t":1715148000}
+{"o":120.1449078783,"h":120.746110976,"l":118.7312110731,"c":119.239245342,"v":323461.7282106723,"t":1715151600}
+{"o":119.239245342,"h":119.7161892183,"l":118.3794041704,"c":119.3307881625,"v":302415.3882922888,"t":1715155200}
+{"o":119.3307881625,"h":119.4658797469,"l":117.8390139438,"c":118.7966022472,"v":308254.6861022878,"t":1715158800}
+{"o":118.7966022472,"h":119.5563986763,"l":118.5113450676,"c":119.3860914574,"v":301202.8460172991,"t":1715162400}
+{"o":119.3860914574,"h":119.5923218893,"l":117.9297980198,"c":118.3096539522,"v":297805.2088065891,"t":1715166000}
+{"o":118.3096539522,"h":119.0613347259,"l":117.5941217182,"c":118.6111747245,"v":343455.1707797204,"t":1715169600}
+{"o":118.6111747245,"h":120.3265068022,"l":117.8987134669,"c":120.2874937656,"v":460116.3459384816,"t":1715173200}
+{"o":120.2874937656,"h":121.2542190792,"l":119.6424876596,"c":120.3456957885,"v":457947.0875897458,"t":1715176800}
+{"o":120.3456957885,"h":120.6830561196,"l":117.9471083321,"c":118.678356316,"v":453060.2499434588,"t":1715180400}
+{"o":118.678356316,"h":118.9268412687,"l":117.7359657763,"c":118.9237359893,"v":344507.8811347493,"t":1715184000}
+{"o":118.9237359893,"h":119.6453858027,"l":118.8271286371,"c":119.2190652959,"v":344123.8278751477,"t":1715187600}
+{"o":119.2190652959,"h":121.4072125327,"l":119.080015977,"c":119.671543824,"v":424919.6785420762,"t":1715191200}
+{"o":119.671543824,"h":120.2422747014,"l":117.9935641686,"c":118.5247491263,"v":415195.119447165,"t":1715194800}
+{"o":118.5247491263,"h":118.8479420278,"l":113.5395948421,"c":114.8539268264,"v":616319.2126623176,"t":1715198400}
+{"o":114.8539268264,"h":115.7904218848,"l":113.9864535754,"c":114.9688997674,"v":512229.9639737547,"t":1715202000}
+{"o":114.9688997674,"h":115.9313321876,"l":114.5127056805,"c":115.219652044,"v":484147.4005973821,"t":1715205600}
+{"o":115.219652044,"h":116.2017032211,"l":114.8438193471,"c":115.7452883713,"v":401475.9881985707,"t":1715209200}
+{"o":115.7452883713,"h":117.0625211631,"l":115.554167297,"c":116.7181429309,"v":389657.6157482362,"t":1715212800}
+{"o":116.7181429309,"h":117.623319725,"l":116.5811326345,"c":117.5141869438,"v":409630.311228631,"t":1715216400}
+{"o":117.5141869438,"h":118.0075744859,"l":116.8924373942,"c":117.3946871798,"v":344788.128781679,"t":1715220000}
+{"o":117.3946871798,"h":117.7955769318,"l":116.5564756187,"c":117.3128223536,"v":303542.4584599108,"t":1715223600}
+{"o":117.3128223536,"h":117.8930408178,"l":116.9181390709,"c":117.0916072237,"v":270630.1947041305,"t":1715227200}
+{"o":117.0916072237,"h":118.1196683866,"l":116.9687984605,"c":117.6648832447,"v":345202.7805582262,"t":1715230800}
+{"o":117.6648832447,"h":118.7454878795,"l":117.5734783175,"c":117.9933297267,"v":356294.1879048076,"t":1715234400}
+{"o":117.9933297267,"h":118.4058277113,"l":116.1813045493,"c":116.574788243,"v":349580.5090636568,"t":1715238000}
+{"o":116.574788243,"h":117.1825286215,"l":116.3210011946,"c":117.0690262538,"v":349789.9725049119,"t":1715241600}
+{"o":117.0690262538,"h":117.2488452476,"l":115.4168644969,"c":116.2946394999,"v":340954.8042085954,"t":1715245200}
+{"o":116.2946394999,"h":116.3842753389,"l":114.5849012844,"c":114.7022538692,"v":344351.7506543969,"t":1715248800}
+{"o":114.7022538692,"h":116.5972010807,"l":114.5086844853,"c":116.2219837713,"v":311692.7062223708,"t":1715252400}
+{"o":116.2219837713,"h":117.5631096481,"l":116.1945408632,"c":117.4142575673,"v":343410.5703653518,"t":1715256000}
+{"o":117.4142575673,"h":117.8171856102,"l":115.2423852809,"c":116.3534695192,"v":469178.4496445601,"t":1715259600}
+{"o":116.3534695192,"h":117.9481175379,"l":116.043066272,"c":117.9481175379,"v":469479.4502180403,"t":1715263200}
+{"o":117.9481175379,"h":120.4415714238,"l":117.5707942429,"c":119.2262196602,"v":584144.2167346022,"t":1715266800}
+{"o":119.2262196602,"h":121.0712280106,"l":118.9594659076,"c":119.0096229525,"v":675373.0211469348,"t":1715270400}
+{"o":119.0096229525,"h":120.0226359519,"l":118.6652334727,"c":119.4499214603,"v":490121.0745568222,"t":1715274000}
+{"o":119.4499214603,"h":120.3832098939,"l":119.2064241725,"c":120.2626529296,"v":382738.5580845539,"t":1715277600}
+{"o":120.2626529296,"h":122.9852797228,"l":120.2314754639,"c":122.9518039884,"v":479177.4391361112,"t":1715281200}
+{"o":122.9518039884,"h":123.4363457923,"l":121.5418745524,"c":122.3812931251,"v":483544.5672318619,"t":1715284800}
+{"o":122.3812931251,"h":122.8693728029,"l":121.8031017814,"c":122.5179675963,"v":410855.049953994,"t":1715288400}
+{"o":122.5179675963,"h":124.9321410423,"l":122.2664512569,"c":124.6425747138,"v":559954.0256779902,"t":1715292000}
+{"o":124.6425747138,"h":124.8682155163,"l":123.1252023235,"c":124.2636206594,"v":574002.39287333,"t":1715295600}
+{"o":124.2636206594,"h":124.8851138978,"l":123.1593785557,"c":123.7512730157,"v":441369.0159768692,"t":1715299200}
+{"o":123.7512730157,"h":125.8656773278,"l":123.1981971227,"c":124.9590496221,"v":437209.4185780328,"t":1715302800}
+{"o":124.9590496221,"h":125.2537995341,"l":124.2920667843,"c":125.04304704,"v":373993.9049992645,"t":1715306400}
+{"o":125.04304704,"h":125.7472111589,"l":124.4080549758,"c":125.3342578454,"v":404222.6516211085,"t":1715310000}
+{"o":125.3342578454,"h":125.9908778487,"l":124.9459041091,"c":125.149925177,"v":355890.9324828736,"t":1715313600}
+{"o":125.149925177,"h":125.4913147911,"l":123.9487708832,"c":124.7305825451,"v":305113.884409471,"t":1715317200}
+{"o":124.7305825451,"h":126.3882168308,"l":124.4144545547,"c":126.1092558278,"v":307096.2170273267,"t":1715320800}
+{"o":126.1092558278,"h":126.771968492,"l":125.5254954032,"c":125.7084138892,"v":363479.8299003546,"t":1715324400}
+{"o":125.7084138892,"h":125.8225837478,"l":124.8587829371,"c":125.5033699032,"v":327277.3411079944,"t":1715328000}
+{"o":125.5033699032,"h":125.8838433467,"l":124.7614951192,"c":125.4908636197,"v":318592.2364700197,"t":1715331600}
+{"o":125.4908636197,"h":125.6347711657,"l":124.6973353961,"c":125.4893841718,"v":268268.9800138279,"t":1715335200}
+{"o":125.4893841718,"h":126.4112024949,"l":124.5329192027,"c":126.2010811993,"v":343451.2175207256,"t":1715338800}
+{"o":126.2010811993,"h":126.4743164817,"l":124.7121123589,"c":124.8601907799,"v":354880.3079726796,"t":1715342400}
+{"o":124.8601907799,"h":125.1803403217,"l":124.1153565816,"c":124.5383978902,"v":352592.4540783046,"t":1715346000}
+{"o":124.5383978902,"h":124.8449223289,"l":118.7465956387,"c":120.0688496351,"v":753048.8596969417,"t":1715349600}
+{"o":120.0688496351,"h":121.0147248177,"l":118.5929990478,"c":119.7306271999,"v":726565.044123302,"t":1715353200}
+{"o":119.7306271999,"h":121.0475469311,"l":118.1890966649,"c":120.4833248407,"v":662879.9032905982,"t":1715356800}
+{"o":120.4833248407,"h":120.6995285977,"l":118.6749008189,"c":119.3469799232,"v":544721.8734545552,"t":1715360400}
+{"o":119.3469799232,"h":120.6951239377,"l":118.7487641891,"c":120.5423055851,"v":437735.0102969409,"t":1715364000}
+{"o":120.5423055851,"h":120.931618051,"l":119.3042644733,"c":119.8457635582,"v":397731.5884606814,"t":1715367600}
+{"o":119.8457635582,"h":120.5721973672,"l":118.8402608811,"c":119.0581304692,"v":389723.4159111074,"t":1715371200}
+{"o":119.0581304692,"h":119.8048057871,"l":118.7333481903,"c":119.2729609267,"v":392869.4577308054,"t":1715374800}
+{"o":119.2729609267,"h":119.4219565639,"l":117.7664520972,"c":118.7884611491,"v":393019.2853276701,"t":1715378400}
+{"o":118.7884611491,"h":119.4588998918,"l":118.7293688388,"c":118.994163867,"v":344300.0769030691,"t":1715382000}
+{"o":118.994163867,"h":119.5705708353,"l":118.2007760775,"c":118.9493881964,"v":349659.7807041552,"t":1715385600}
+{"o":118.9493881964,"h":120.3251381152,"l":118.6693960633,"c":118.9240659356,"v":364446.4443478187,"t":1715389200}
+{"o":118.9240659356,"h":119.1484971439,"l":108.4656042078,"c":109.2261002445,"v":358752.922176587,"t":1715392800}
+{"o":109.2261002445,"h":109.3873413312,"l":108.3664654344,"c":108.606820662,"v":318550.1162262142,"t":1715396400}
+{"o":108.606820662,"h":109.6267252227,"l":108.5191394716,"c":109.3632490524,"v":293091.3233576415,"t":1715400000}
+{"o":109.3632490524,"h":110.1776461109,"l":109.2849957609,"c":109.9277147013,"v":277178.6750143992,"t":1715403600}
+{"o":109.9277147013,"h":110.7077954786,"l":109.701422707,"c":110.0283290138,"v":291318.6376188911,"t":1715407200}
+{"o":110.0283290138,"h":110.371617992,"l":109.6643840702,"c":110.1607659087,"v":261510.0558959276,"t":1715410800}
+{"o":110.1607659087,"h":110.2260147697,"l":108.88101095,"c":108.9311985877,"v":280809.2245714928,"t":1715414400}
+{"o":108.9311985877,"h":109.6610934174,"l":108.8094522734,"c":109.6421758301,"v":274723.6995988901,"t":1715418000}
+{"o":109.6421758301,"h":109.6550646515,"l":108.6269134154,"c":108.9500707669,"v":302627.3224450229,"t":1715421600}
+{"o":108.9500707669,"h":109.2859757769,"l":108.1756157548,"c":108.9206445579,"v":294762.1935050387,"t":1715425200}
+{"o":108.9206445579,"h":109.6732032623,"l":108.7150636381,"c":109.1657059294,"v":269486.487145887,"t":1715428800}
+{"o":109.1657059294,"h":109.9089955455,"l":108.8588143929,"c":109.6856895025,"v":309485.9592544468,"t":1715432400}
+{"o":109.6856895025,"h":109.9630826944,"l":109.196539695,"c":109.5246045921,"v":310907.5434033118,"t":1715436000}
+{"o":109.5246045921,"h":111.0975374567,"l":109.1476345754,"c":110.0778455304,"v":446013.522143317,"t":1715439600}
+{"o":110.0778455304,"h":110.8249903983,"l":109.8123421283,"c":110.0625076535,"v":386841.5958999601,"t":1715443200}
+{"o":110.0625076535,"h":110.3301284139,"l":109.5493556748,"c":110.1005713418,"v":333766.6401159191,"t":1715446800}
+{"o":110.1005713418,"h":110.8779745641,"l":110.0533174351,"c":110.574293399,"v":317281.1584194887,"t":1715450400}
+{"o":110.574293399,"h":110.8162753,"l":110.2368102089,"c":110.7232726967,"v":312572.5174739981,"t":1715454000}
+{"o":110.7232726967,"h":110.7782106606,"l":109.7551379374,"c":110.3408550584,"v":280194.5330636766,"t":1715457600}
+{"o":110.3408550584,"h":110.3834823574,"l":109.8286836347,"c":110.0598526482,"v":291683.9622001456,"t":1715461200}
+{"o":110.0598526482,"h":110.3765051537,"l":109.6629710474,"c":110.2154010496,"v":320055.8480727206,"t":1715464800}
+{"o":110.2154010496,"h":110.5334767599,"l":109.6762000551,"c":109.8952287178,"v":268072.6515699894,"t":1715468400}
+{"o":109.8952287178,"h":110.6575309101,"l":109.6891964433,"c":110.0212476063,"v":292336.616647299,"t":1715472000}
+{"o":110.0212476063,"h":110.539855926,"l":109.9477980602,"c":110.0624451064,"v":271844.9122333144,"t":1715475600}
+{"o":110.0624451064,"h":111.0260324314,"l":109.9944274214,"c":110.7924669687,"v":273735.8075436554,"t":1715479200}
+{"o":110.7924669687,"h":110.9540264445,"l":110.4472107074,"c":110.6359356482,"v":238819.2859027353,"t":1715482800}
+{"o":110.6359356482,"h":111.5638796984,"l":110.4935805889,"c":111.1748737098,"v":291218.640190131,"t":1715486400}
+{"o":111.1748737098,"h":111.5083329907,"l":110.9244332821,"c":111.49698902,"v":250808.5818561855,"t":1715490000}
+{"o":111.49698902,"h":111.646973599,"l":110.5218979419,"c":110.7437411953,"v":289996.6323566009,"t":1715493600}
+{"o":110.7437411953,"h":110.9551982728,"l":108.6636948046,"c":108.9979462124,"v":388961.8917677741,"t":1715497200}
+{"o":108.9979462124,"h":109.641296193,"l":108.7510167574,"c":109.4726537344,"v":253349.12992138,"t":1715500800}
+{"o":109.4726537344,"h":110.7765354246,"l":109.2306811301,"c":110.5873838968,"v":265840.8749904639,"t":1715504400}
+{"o":110.5873838968,"h":111.6019328578,"l":110.5248632944,"c":110.9827839366,"v":274132.7357203055,"t":1715508000}
+{"o":110.9827839366,"h":111.1063243566,"l":110.5449653124,"c":110.7164698697,"v":264213.7261721221,"t":1715511600}
+{"o":110.7164698697,"h":111.1615120149,"l":110.592712439,"c":110.8844271099,"v":315928.0102837365,"t":1715515200}
+{"o":110.8844271099,"h":110.9720056558,"l":110.3772916805,"c":110.7590432866,"v":349105.2101901005,"t":1715518800}
+{"o":110.7590432866,"h":110.9967092527,"l":109.8979092576,"c":110.1766961914,"v":332227.2557898767,"t":1715522400}
+{"o":110.1766961914,"h":110.955330974,"l":109.90090043,"c":110.8252298022,"v":340215.9091850948,"t":1715526000}
+{"o":110.8252298022,"h":111.6812803316,"l":110.5567377835,"c":110.7077310405,"v":422027.8781535079,"t":1715529600}
+{"o":110.7077310405,"h":111.0276749911,"l":110.1643326106,"c":110.8285630191,"v":363596.668764341,"t":1715533200}
+{"o":110.8285630191,"h":111.1935788451,"l":110.6407830092,"c":110.7164320225,"v":346629.6630489366,"t":1715536800}
+{"o":110.7164320225,"h":110.8665484233,"l":110.4088130875,"c":110.640649524,"v":350794.5896104457,"t":1715540400}
+{"o":110.640649524,"h":110.8388869389,"l":110.1474200699,"c":110.4044463412,"v":388813.6367901759,"t":1715544000}
+{"o":110.4044463412,"h":110.4853340589,"l":108.8907696854,"c":109.7217493386,"v":399380.0778048727,"t":1715547600}
+{"o":109.7217493386,"h":109.7887949321,"l":109.163268835,"c":109.2387270138,"v":375065.8519005225,"t":1715551200}
+{"o":109.2387270138,"h":109.8276085857,"l":109.101703949,"c":109.4737951261,"v":329453.3073847858,"t":1715554800}
+{"o":109.4737951261,"h":111.2968641999,"l":109.4561424928,"c":110.7687375715,"v":503105.7299349873,"t":1715558400}
+{"o":110.7687375715,"h":110.9026083639,"l":108.5644222673,"c":109.1712587878,"v":450888.8313444577,"t":1715562000}
+{"o":109.1712587878,"h":109.2860494382,"l":106.7327948508,"c":107.1925232614,"v":655963.0884570107,"t":1715565600}
+{"o":107.1925232614,"h":107.2268187928,"l":105.5682757994,"c":106.8301949655,"v":659325.0597923658,"t":1715569200}
+{"o":106.8301949655,"h":106.9230696106,"l":105.2200117631,"c":105.7878041444,"v":453713.8596627527,"t":1715572800}
+{"o":105.7878041444,"h":106.3415906704,"l":105.1869081673,"c":105.4860998933,"v":356944.2161047378,"t":1715576400}
+{"o":105.4860998933,"h":108.046480098,"l":105.4040921801,"c":107.7027009289,"v":362774.7984949995,"t":1715580000}
+{"o":107.7027009289,"h":109.8896031263,"l":107.4974668081,"c":109.538200394,"v":445325.3933831414,"t":1715583600}
+{"o":109.538200394,"h":111.0319543448,"l":109.538200394,"c":110.3835838629,"v":621341.4174859101,"t":1715587200}
+{"o":110.3835838629,"h":112.4436126526,"l":110.348582105,"c":111.4472931478,"v":442881.0552409961,"t":1715590800}
+{"o":111.4472931478,"h":111.5427792395,"l":109.9812373924,"c":110.8395682073,"v":390956.3822397364,"t":1715594400}
+{"o":110.8395682073,"h":111.5965960747,"l":110.2737419253,"c":111.1661868814,"v":410748.2948166158,"t":1715598000}
+{"o":111.1661868814,"h":111.7172228697,"l":110.4776082535,"c":111.3476135691,"v":468469.4441618115,"t":1715601600}
+{"o":111.3476135691,"h":111.6052042396,"l":110.6307169698,"c":110.9747346434,"v":614021.5225310411,"t":1715605200}
+{"o":110.9747346434,"h":112.4423133577,"l":110.9347792669,"c":111.1644989226,"v":929141.4090129653,"t":1715608800}
+{"o":111.1644989226,"h":113.1261751734,"l":111.1025432791,"c":112.4391745301,"v":1034825.166078336,"t":1715612400}
+{"o":112.4391745301,"h":115.2100478271,"l":112.2604943318,"c":114.20480611,"v":992938.1415474403,"t":1715616000}
+{"o":114.20480611,"h":114.4654798501,"l":111.8691465238,"c":112.5063026042,"v":857442.6338208674,"t":1715619600}
+{"o":112.5063026042,"h":112.7944259494,"l":111.2115931785,"c":112.7026149242,"v":593828.185373549,"t":1715623200}
+{"o":112.7026149242,"h":113.8009035169,"l":112.228688964,"c":113.5209189023,"v":616263.6282233739,"t":1715626800}
+{"o":113.5209189023,"h":114.1791204421,"l":112.7232348119,"c":113.5406980107,"v":546505.2797048964,"t":1715630400}
+{"o":113.5406980107,"h":114.0263520418,"l":112.424677504,"c":112.7652209826,"v":551870.2998295145,"t":1715634000}
+{"o":112.7652209826,"h":113.0430727299,"l":111.9875713072,"c":112.1060191229,"v":472709.8709095781,"t":1715637600}
+{"o":112.1060191229,"h":113.1817677561,"l":111.8704309632,"c":112.6739010403,"v":424769.4930432343,"t":1715641200}
+{"o":112.6739010403,"h":113.1626977243,"l":111.4120390144,"c":112.0359187362,"v":509449.0233206305,"t":1715644800}
+{"o":112.0359187362,"h":113.0065395954,"l":111.76669981,"c":112.6263769861,"v":483979.4625117151,"t":1715648400}
+{"o":112.6263769861,"h":112.9844398523,"l":111.515530266,"c":111.8993952486,"v":468107.1761677035,"t":1715652000}
+{"o":111.8993952486,"h":112.0595008749,"l":111.1247107119,"c":111.5838856468,"v":469093.2812102757,"t":1715655600}
+{"o":111.5838856468,"h":112.9061428372,"l":111.572765476,"c":112.8872632627,"v":451758.3105898322,"t":1715659200}
+{"o":112.8872632627,"h":113.6924759749,"l":112.5442360118,"c":113.3254490326,"v":491946.2292394937,"t":1715662800}
+{"o":113.3254490326,"h":113.4049810614,"l":109.6532985702,"c":111.1219484578,"v":618345.0484559681,"t":1715666400}
+{"o":111.1219484578,"h":111.97091989,"l":111.0795354571,"c":111.7839316486,"v":488961.1316802422,"t":1715670000}
+{"o":111.7839316486,"h":111.8473852786,"l":110.8454846771,"c":111.4832494444,"v":401221.5785585782,"t":1715673600}
+{"o":111.4832494444,"h":112.4121094226,"l":111.294668547,"c":111.5164657438,"v":401686.0513075838,"t":1715677200}
+{"o":111.5164657438,"h":112.0510736382,"l":110.9060927375,"c":111.4439617849,"v":453318.8670091855,"t":1715680800}
+{"o":111.4439617849,"h":112.6048798224,"l":111.3491884945,"c":111.8537355918,"v":592569.766753123,"t":1715684400}
+{"o":111.8537355918,"h":113.2474923789,"l":111.1471666986,"c":111.872273645,"v":895206.7577724882,"t":1715688000}
+{"o":111.872273645,"h":112.1590157188,"l":110.0241695672,"c":110.1738186416,"v":754371.962138276,"t":1715691600}
+{"o":110.1738186416,"h":110.9577341198,"l":108.2533595887,"c":109.4871078073,"v":931292.8270683129,"t":1715695200}
+{"o":109.4871078073,"h":110.3190155708,"l":108.6777983648,"c":109.0087168987,"v":671124.4203702302,"t":1715698800}
+{"o":109.0087168987,"h":109.3953137052,"l":108.1540501778,"c":109.2132226389,"v":633885.3605786866,"t":1715702400}
+{"o":109.2132226389,"h":109.40143598,"l":108.4416647734,"c":109.0270202251,"v":627710.4568571154,"t":1715706000}
+{"o":109.0270202251,"h":109.84840022,"l":108.6854614742,"c":109.7444418487,"v":474504.42270574,"t":1715709600}
+{"o":109.7444418487,"h":110.3928204414,"l":109.5325335321,"c":109.7491916565,"v":422930.7975804906,"t":1715713200}
+{"o":109.7491916565,"h":109.7874987343,"l":108.9666076786,"c":109.1500852254,"v":406004.9362918552,"t":1715716800}
+{"o":109.1500852254,"h":109.5518041115,"l":108.6074442787,"c":109.324872625,"v":369766.6244503971,"t":1715720400}
+{"o":109.324872625,"h":109.354693251,"l":108.5292680503,"c":109.1334642531,"v":346739.8405308591,"t":1715724000}
+{"o":109.1334642531,"h":109.169472521,"l":108.2377318977,"c":108.365879797,"v":364432.013477605,"t":1715727600}
+{"o":108.365879797,"h":109.5477316262,"l":107.761639515,"c":108.1417096864,"v":550144.2441702305,"t":1715731200}
+{"o":108.1417096864,"h":109.3914107375,"l":107.9935574422,"c":109.0225203017,"v":461574.5209065326,"t":1715734800}
+{"o":109.0225203017,"h":109.3339340814,"l":108.6636313077,"c":109.135246326,"v":392859.6144369283,"t":1715738400}
+{"o":109.135246326,"h":110.0126661949,"l":109.0120145286,"c":109.8841563553,"v":436146.204674152,"t":1715742000}
+{"o":109.8841563553,"h":109.9904173135,"l":109.3704448201,"c":109.4503965536,"v":467372.2002346149,"t":1715745600}
+{"o":109.4503965536,"h":110.3087932809,"l":109.3976947426,"c":109.8891221423,"v":360652.976126046,"t":1715749200}
+{"o":109.8891221423,"h":110.3701520511,"l":109.2027190512,"c":109.7259696585,"v":447227.2675032784,"t":1715752800}
+{"o":109.7259696585,"h":110.3287927521,"l":109.3713932041,"c":110.1612464183,"v":383439.3207676162,"t":1715756400}
+{"o":110.1612464183,"h":110.4047373495,"l":109.5165936136,"c":110.0146163422,"v":486103.6127431504,"t":1715760000}
+{"o":110.0146163422,"h":111.4628216488,"l":109.2612346342,"c":110.721451286,"v":432049.4255788017,"t":1715763600}
+{"o":110.721451286,"h":111.2452922202,"l":110.2394197209,"c":110.3607509045,"v":455874.9282223766,"t":1715767200}
+{"o":110.3607509045,"h":110.6117615739,"l":109.2117391217,"c":110.0007944406,"v":460496.8169776751,"t":1715770800}
+{"o":110.0007944406,"h":114.2125405772,"l":109.6713186107,"c":113.617187637,"v":863557.5813790406,"t":1715774400}
+{"o":113.617187637,"h":116.7718528231,"l":113.1552244266,"c":115.2711927738,"v":926577.3726340171,"t":1715778000}
+{"o":115.2711927738,"h":116.8339649097,"l":114.8564487859,"c":116.2716256015,"v":742692.3973325553,"t":1715781600}
+{"o":116.2716256015,"h":117.624960228,"l":115.7307473394,"c":115.9945691494,"v":753805.7669785186,"t":1715785200}
+{"o":115.9945691494,"h":117.2008467999,"l":115.2144052839,"c":116.7910401611,"v":681396.1312388078,"t":1715788800}
+{"o":116.7910401611,"h":118.122083531,"l":116.5542468378,"c":117.3425152533,"v":547682.5105887373,"t":1715792400}
+{"o":117.3425152533,"h":118.2496078143,"l":116.4437169581,"c":117.605107691,"v":556142.3332652908,"t":1715796000}
+{"o":117.605107691,"h":118.4552950979,"l":116.8701656342,"c":118.3080948652,"v":594506.520990821,"t":1715799600}
+{"o":118.3080948652,"h":119.7216573666,"l":117.370803813,"c":119.5941165137,"v":740585.1138995027,"t":1715803200}
+{"o":119.5941165137,"h":119.8347198166,"l":118.5984515446,"c":118.8635484642,"v":543405.1429766141,"t":1715806800}
+{"o":118.8635484642,"h":119.548237789,"l":118.6580552501,"c":119.0073977109,"v":436242.06336692,"t":1715810400}
+{"o":119.0073977109,"h":121.2323287734,"l":118.843610018,"c":120.9787420791,"v":488436.4165132484,"t":1715814000}
+{"o":120.9787420791,"h":123.4892654748,"l":120.5057063889,"c":123.2965649847,"v":674239.4760804899,"t":1715817600}
+{"o":123.2965649847,"h":123.4863980266,"l":121.7557105424,"c":122.2907486038,"v":495936.8026717996,"t":1715821200}
+{"o":122.2907486038,"h":123.4512750385,"l":122.2376407597,"c":123.2074308916,"v":381973.9623028731,"t":1715824800}
+{"o":123.2074308916,"h":125.0583979766,"l":122.8796364231,"c":124.5338294361,"v":528501.1400530704,"t":1715828400}
+{"o":124.5338294361,"h":124.8076235105,"l":123.879011888,"c":124.3448790842,"v":488368.851223314,"t":1715832000}
+{"o":124.3448790842,"h":124.6515766572,"l":123.0840106287,"c":123.4106906267,"v":460536.4786057959,"t":1715835600}
+{"o":123.4106906267,"h":123.7333738584,"l":123.0236988232,"c":123.4218301716,"v":411394.6727132417,"t":1715839200}
+{"o":123.4218301716,"h":124.8501009496,"l":123.3207898285,"c":124.2378093767,"v":404444.6093061651,"t":1715842800}
+{"o":124.2378093767,"h":124.8312579507,"l":123.7044064789,"c":124.2882110143,"v":336815.3037276754,"t":1715846400}
+{"o":124.2882110143,"h":125.6838090848,"l":123.4596550862,"c":125.4012438542,"v":364974.0190602227,"t":1715850000}
+{"o":125.4012438542,"h":125.4396834747,"l":123.9742604025,"c":124.5192108273,"v":355954.8388290569,"t":1715853600}
+{"o":124.5192108273,"h":125.0835078915,"l":123.6770189795,"c":124.9527537999,"v":438521.5965831536,"t":1715857200}
+{"o":124.9527537999,"h":125.2193260288,"l":122.5400122251,"c":123.4386669972,"v":566458.7274980453,"t":1715860800}
+{"o":123.4386669972,"h":124.7408358418,"l":122.1023533965,"c":124.3275199661,"v":527644.0781802587,"t":1715864400}
+{"o":124.3275199661,"h":124.7522394547,"l":120.8534511328,"c":120.9924945636,"v":617589.867307995,"t":1715868000}
+{"o":120.9924945636,"h":122.89449824,"l":120.3237376607,"c":122.4470669139,"v":626507.7312772259,"t":1715871600}
+{"o":122.4470669139,"h":122.8668319795,"l":120.27728545,"c":120.6480304956,"v":649080.8332809574,"t":1715875200}
+{"o":120.6480304956,"h":121.7911099875,"l":119.4860977346,"c":121.6626630722,"v":650927.7118196537,"t":1715878800}
+{"o":121.6626630722,"h":122.4548835606,"l":120.7756854301,"c":121.8374386065,"v":479965.2209298758,"t":1715882400}
+{"o":121.8374386065,"h":122.4139965741,"l":121.3589033871,"c":121.3589033871,"v":465202.1267314267,"t":1715886000}
+{"o":121.3589033871,"h":121.6895064474,"l":120.6709721698,"c":121.2146363052,"v":398679.0501533505,"t":1715889600}
+{"o":121.2146363052,"h":121.6906682263,"l":120.6432878753,"c":121.3676019494,"v":371019.2407565154,"t":1715893200}
+{"o":121.3676019494,"h":121.6751328989,"l":120.1487595027,"c":121.2651418561,"v":381368.5287691443,"t":1715896800}
+{"o":121.2651418561,"h":121.8262567628,"l":120.8237219928,"c":121.6148672715,"v":342285.5393599485,"t":1715900400}
+{"o":121.6148672715,"h":123.895027728,"l":121.5047716695,"c":123.8931507177,"v":397507.9777182249,"t":1715904000}
+{"o":123.8931507177,"h":123.9486531965,"l":121.9931042403,"c":123.0700270542,"v":450818.7996119822,"t":1715907600}
+{"o":123.0700270542,"h":123.4166685509,"l":122.2697202314,"c":122.4517530079,"v":395431.6471137491,"t":1715911200}
+{"o":122.4517530079,"h":124.4143531059,"l":121.9505776288,"c":123.8680027878,"v":453146.1343810805,"t":1715914800}
+{"o":123.8680027878,"h":124.3048489205,"l":122.8223602045,"c":123.2217393396,"v":472531.5146627079,"t":1715918400}
+{"o":123.2217393396,"h":125.1813622154,"l":123.1614426224,"c":124.7501736415,"v":371301.3248931249,"t":1715922000}
+{"o":124.7501736415,"h":127.8684802651,"l":124.0201670394,"c":127.2534662731,"v":489255.95542709,"t":1715925600}
+{"o":127.2534662731,"h":129.6360325346,"l":127.1371087894,"c":129.0926877471,"v":504114.2069252718,"t":1715929200}
+{"o":129.0926877471,"h":129.8926127137,"l":128.0694184174,"c":128.4302317747,"v":400163.2441273731,"t":1715932800}
+{"o":128.4302317747,"h":129.1536664561,"l":127.9592838704,"c":128.1925507075,"v":377054.4915915036,"t":1715936400}
+{"o":128.1925507075,"h":129.0714150862,"l":127.7736964541,"c":129.0530711903,"v":312426.6846816552,"t":1715940000}
+{"o":129.0530711903,"h":129.1182360411,"l":127.6041306518,"c":127.8798987982,"v":352412.8845276701,"t":1715943600}
+{"o":127.8798987982,"h":128.8965220313,"l":126.5878744392,"c":128.2342592654,"v":466719.6946937992,"t":1715947200}
+{"o":128.2342592654,"h":128.5437661106,"l":126.7701219598,"c":126.9753164383,"v":448605.1768367395,"t":1715950800}
+{"o":126.9753164383,"h":128.5843279779,"l":126.7629690619,"c":128.5323462385,"v":465755.939374736,"t":1715954400}
+{"o":128.5323462385,"h":130.5820576715,"l":127.8890755764,"c":129.5459275794,"v":597659.5626080437,"t":1715958000}
+{"o":129.5459275794,"h":131.4824390459,"l":128.4172417335,"c":128.5202964983,"v":665770.1943783468,"t":1715961600}
+{"o":128.5202964983,"h":128.9268227505,"l":127.5281713146,"c":127.7507772981,"v":478093.3348301435,"t":1715965200}
+{"o":127.7507772981,"h":128.6260049402,"l":126.5612095628,"c":128.3794485488,"v":463572.6759245999,"t":1715968800}
+{"o":128.3794485488,"h":128.9261893126,"l":127.8756485743,"c":128.8149161622,"v":397102.9006439767,"t":1715972400}
+{"o":128.8149161622,"h":129.0658051358,"l":128.2283732779,"c":128.6265479304,"v":354137.343946901,"t":1715976000}
+{"o":128.6265479304,"h":129.1539785802,"l":127.8355712494,"c":128.0067974722,"v":329843.3937518862,"t":1715979600}
+{"o":128.0067974722,"h":128.8439167261,"l":127.7900352933,"c":128.7734342677,"v":337139.6926515514,"t":1715983200}
+{"o":128.7734342677,"h":129.6923433503,"l":128.1645376007,"c":129.4273805347,"v":348820.3028261849,"t":1715986800}
+{"o":129.4273805347,"h":130.2764837278,"l":128.7406368936,"c":130.0166488968,"v":382690.5845696701,"t":1715990400}
+{"o":130.0166488968,"h":131.3683566571,"l":129.1247523073,"c":131.1676672479,"v":428999.6596409124,"t":1715994000}
+{"o":131.1676672479,"h":133.1650996336,"l":130.4774282303,"c":131.9885609692,"v":473330.8171019905,"t":1715997600}
+{"o":131.9885609692,"h":132.4321039053,"l":131.3552988718,"c":132.1784043713,"v":360760.3817366458,"t":1716001200}
+{"o":132.1784043713,"h":132.7379797047,"l":131.6220263744,"c":132.3061887983,"v":286647.9380715354,"t":1716004800}
+{"o":132.3061887983,"h":132.3061887983,"l":131.4361462734,"c":131.8724581637,"v":280215.9065541441,"t":1716008400}
+{"o":131.8724581637,"h":131.9931485793,"l":131.1541381894,"c":131.9540283645,"v":332051.4267960909,"t":1716012000}
+{"o":131.9540283645,"h":132.3256059099,"l":131.3379576749,"c":131.5616366497,"v":311151.9148316878,"t":1716015600}
+{"o":131.5616366497,"h":132.4803864742,"l":131.366707037,"c":132.3342652752,"v":328958.2665786349,"t":1716019200}
+{"o":132.3342652752,"h":134.0187781437,"l":131.8938476312,"c":133.6213110412,"v":370164.8907828208,"t":1716022800}
+{"o":133.6213110412,"h":134.2902760568,"l":133.1246042314,"c":133.7667666597,"v":359620.9004751033,"t":1716026400}
+{"o":133.7667666597,"h":134.4178127512,"l":132.962920911,"c":133.1557247468,"v":362344.6847691194,"t":1716030000}
+{"o":133.1557247468,"h":133.3251678014,"l":132.1721496418,"c":132.3882143675,"v":451331.7874944499,"t":1716033600}
+{"o":132.3882143675,"h":133.5592726111,"l":132.0759245982,"c":132.4682299642,"v":636833.9696123247,"t":1716037200}
+{"o":132.4682299642,"h":132.8423100609,"l":131.130561215,"c":131.5409755232,"v":637882.6139553634,"t":1716040800}
+{"o":131.5409755232,"h":132.0597574938,"l":130.893157751,"c":131.6464293582,"v":551398.6313892417,"t":1716044400}
+{"o":131.6464293582,"h":132.3706710992,"l":129.9569296474,"c":130.1948887409,"v":543614.1451687826,"t":1716048000}
+{"o":130.1948887409,"h":131.142964119,"l":130.0350890038,"c":130.8211762063,"v":455679.6755475033,"t":1716051600}
+{"o":130.8211762063,"h":131.5002504875,"l":130.5522551207,"c":130.9747975567,"v":392722.5876584686,"t":1716055200}
+{"o":130.9747975567,"h":131.6360967184,"l":130.6593310845,"c":131.4352058457,"v":430085.9931550193,"t":1716058800}
+{"o":131.4352058457,"h":132.4387345174,"l":131.3543554768,"c":132.1978360353,"v":467411.336978622,"t":1716062400}
+{"o":132.1978360353,"h":132.6975384198,"l":131.2933236499,"c":131.653269449,"v":454610.6662948114,"t":1716066000}
+{"o":131.653269449,"h":132.1038786092,"l":130.7739145827,"c":131.4113873812,"v":393487.2582211256,"t":1716069600}
+{"o":131.4113873812,"h":131.9143336767,"l":131.018934331,"c":131.6482012538,"v":342484.2578643712,"t":1716073200}
+{"o":131.6482012538,"h":132.4178965227,"l":131.2699468936,"c":132.1418277964,"v":314844.9842818327,"t":1716076800}
+{"o":132.1418277964,"h":132.8675150323,"l":131.7774173538,"c":132.1812247087,"v":331335.9710669487,"t":1716080400}
+{"o":132.1812247087,"h":133.1994322988,"l":132.010578281,"c":132.9946036021,"v":351596.3200724355,"t":1716084000}
+{"o":132.9946036021,"h":173.7032577152,"l":132.4190408329,"c":172.90931293,"v":337626.2414215882,"t":1716087600}
+{"o":172.90931293,"h":174.9646790275,"l":171.7811127355,"c":174.7955853781,"v":310867.275140838,"t":1716091200}
+{"o":174.7955853781,"h":176.2412851832,"l":174.1373550193,"c":174.7809415616,"v":304821.0608148266,"t":1716094800}
+{"o":174.7809415616,"h":175.1910599837,"l":173.3283790374,"c":173.9500121433,"v":297546.517471339,"t":1716098400}
+{"o":173.9500121433,"h":175.0339995536,"l":173.1845684693,"c":174.9907769902,"v":303283.8708605787,"t":1716102000}
+{"o":174.9907769902,"h":175.4046020317,"l":173.8314673741,"c":174.0823957108,"v":333840.567063057,"t":1716105600}
+{"o":174.0823957108,"h":174.734729373,"l":172.7499381639,"c":173.8325683067,"v":333301.453366729,"t":1716109200}
+{"o":173.8325683067,"h":175.0619090908,"l":173.1295369656,"c":173.4597816965,"v":321963.4270028717,"t":1716112800}
+{"o":173.4597816965,"h":173.6350169942,"l":171.6367442931,"c":172.4274794277,"v":366654.0332603045,"t":1716116400}
+{"o":172.4274794277,"h":172.9356479316,"l":169.8102529749,"c":169.9730171037,"v":358838.2466240202,"t":1716120000}
+{"o":169.9730171037,"h":170.3282794573,"l":167.9553355358,"c":169.5294727938,"v":414475.0900468919,"t":1716123600}
+{"o":169.5294727938,"h":170.1598605751,"l":168.1882047527,"c":168.5292822931,"v":370711.9926090756,"t":1716127200}
+{"o":168.5292822931,"h":169.1856876918,"l":166.8156953972,"c":169.0414454545,"v":352910.0213492063,"t":1716130800}
+{"o":169.0414454545,"h":169.5338444915,"l":167.9893076815,"c":168.7102040349,"v":388403.9942943541,"t":1716134400}
+{"o":168.7102040349,"h":172.4201317062,"l":168.3329018879,"c":170.7427100999,"v":425737.7945797379,"t":1716138000}
+{"o":170.7427100999,"h":171.5264501278,"l":169.3706042502,"c":169.6146644205,"v":363511.7228326868,"t":1716141600}
+{"o":169.6146644205,"h":170.9722730735,"l":169.1581415402,"c":170.0989475114,"v":477588.8713608694,"t":1716145200}
+{"o":170.0989475114,"h":171.3470675204,"l":169.6419530877,"c":170.8899818189,"v":340493.3670195458,"t":1716148800}
+{"o":170.8899818189,"h":171.2988660016,"l":169.0211298732,"c":170.7571233337,"v":338315.9883281634,"t":1716152400}
+{"o":170.7571233337,"h":172.3562162114,"l":170.1308896189,"c":172.1120988387,"v":362459.1714425386,"t":1716156000}
+{"o":172.1120988387,"h":172.3729526041,"l":169.7263331673,"c":170.7229513035,"v":330727.7982535551,"t":1716159600}
+{"o":170.7229513035,"h":171.5421300279,"l":169.683924097,"c":171.1006169669,"v":370442.3354018507,"t":1716163200}
+{"o":171.1006169669,"h":171.6855740306,"l":168.3288840301,"c":171.328278987,"v":485673.1269168193,"t":1716166800}
+{"o":171.328278987,"h":173.9846333497,"l":170.8123174953,"c":173.6091206937,"v":397646.0072642225,"t":1716170400}
+{"o":173.6091206937,"h":174.3044344019,"l":172.7754933708,"c":172.9983449039,"v":390681.2340962873,"t":1716174000}
+{"o":172.9983449039,"h":176.4070939826,"l":172.5809594421,"c":176.391158058,"v":465985.7790485854,"t":1716177600}
+{"o":176.391158058,"h":179.3472496436,"l":176.0476826087,"c":179.132852003,"v":550483.5581719853,"t":1716181200}
+{"o":179.132852003,"h":179.4797032305,"l":176.0143271957,"c":176.8937332241,"v":441428.3971121128,"t":1716184800}
+{"o":176.8937332241,"h":179.4862023337,"l":176.3877055487,"c":178.900986224,"v":372025.2000993484,"t":1716188400}
+{"o":178.900986224,"h":180.0721003579,"l":177.9910071011,"c":178.401674969,"v":384162.1979079692,"t":1716192000}
+{"o":178.401674969,"h":179.1887572039,"l":177.4670129456,"c":177.6781887564,"v":364662.6225830074,"t":1716195600}
+{"o":177.6781887564,"h":179.3763937176,"l":176.4331961164,"c":178.5619973396,"v":444045.5084455661,"t":1716199200}
+{"o":178.5619973396,"h":179.8649514115,"l":178.3166000791,"c":178.5387340845,"v":371237.8530550055,"t":1716202800}
+{"o":178.5387340845,"h":179.2470062116,"l":177.448803317,"c":178.0340287372,"v":366114.5068988225,"t":1716206400}
+{"o":178.0340287372,"h":178.7379742348,"l":176.8904431521,"c":178.1207342518,"v":411853.6617762642,"t":1716210000}
+{"o":178.1207342518,"h":178.1840050464,"l":176.1020990095,"c":177.0922039809,"v":467919.2697298383,"t":1716213600}
+{"o":177.0922039809,"h":180.2863176185,"l":176.3255356033,"c":179.8606605694,"v":478281.0656144017,"t":1716217200}
+{"o":179.8606605694,"h":181.9018583183,"l":178.9636420822,"c":180.8295629999,"v":631364.4944899428,"t":1716220800}
+{"o":180.8295629999,"h":182.5340710813,"l":180.1536178201,"c":182.4179623513,"v":510486.2889716423,"t":1716224400}
+{"o":182.4179623513,"h":182.5743690538,"l":180.3143150282,"c":181.0349356834,"v":476482.5372593001,"t":1716228000}
+{"o":181.0349356834,"h":189.164051292,"l":180.3485299784,"c":188.2131451729,"v":803169.4235273977,"t":1716231600}
+{"o":188.2131451729,"h":188.5540957702,"l":184.0776282352,"c":184.3475539513,"v":795137.0844678812,"t":1716235200}
+{"o":184.3475539513,"h":186.3196023866,"l":183.1533453513,"c":185.7576576174,"v":585377.922881489,"t":1716238800}
+{"o":185.7576576174,"h":187.6277479067,"l":185.2600681835,"c":186.5647591709,"v":572689.2336966287,"t":1716242400}
+{"o":186.5647591709,"h":188.6505318159,"l":185.2616140561,"c":187.6445939414,"v":538306.3971224043,"t":1716246000}
+{"o":187.6445939414,"h":190.0895133418,"l":186.2358163229,"c":186.9364357486,"v":619318.3846028384,"t":1716249600}
+{"o":186.9364357486,"h":186.9364357486,"l":184.374006744,"c":185.7197616829,"v":492848.3258478489,"t":1716253200}
+{"o":185.7197616829,"h":186.0580898695,"l":183.7117773928,"c":184.1229402546,"v":373426.128316957,"t":1716256800}
+{"o":184.1229402546,"h":185.7653375242,"l":183.8686590272,"c":185.0315417925,"v":303691.5396685825,"t":1716260400}
+{"o":185.0315417925,"h":185.9846675614,"l":183.312957548,"c":183.312957548,"v":327380.6631759278,"t":1716264000}
+{"o":183.312957548,"h":184.0085367732,"l":182.2124193182,"c":183.0117061846,"v":328009.4550721354,"t":1716267600}
+{"o":183.0117061846,"h":184.5345038209,"l":182.3991971448,"c":182.885380571,"v":366452.1037285514,"t":1716271200}
+{"o":182.885380571,"h":183.5665647743,"l":181.0487193779,"c":182.1878128806,"v":299968.5384014281,"t":1716274800}
+{"o":182.1878128806,"h":183.0714235505,"l":181.6439427088,"c":182.4969145048,"v":245453.0868431068,"t":1716278400}
+{"o":182.4969145048,"h":184.3760670729,"l":181.9697909237,"c":183.9565077608,"v":338342.3250617319,"t":1716282000}
+{"o":183.9565077608,"h":185.3911368196,"l":182.8723866701,"c":183.1560483268,"v":320000.7599689976,"t":1716285600}
+{"o":183.1560483268,"h":183.8134081322,"l":180.8462484798,"c":180.9657933659,"v":362599.4635372854,"t":1716289200}
+{"o":180.9657933659,"h":181.6377666704,"l":179.5124459962,"c":180.874871519,"v":476180.0989164974,"t":1716292800}
+{"o":180.874871519,"h":182.0557644311,"l":179.0113700967,"c":179.5603197968,"v":521956.0037520187,"t":1716296400}
+{"o":179.5603197968,"h":180.6374266383,"l":177.690905957,"c":177.9172179941,"v":494053.2142524726,"t":1716300000}
+{"o":177.9172179941,"h":179.174939829,"l":176.5787933876,"c":177.3122812592,"v":535829.4847534754,"t":1716303600}
+{"o":177.3122812592,"h":179.4980336434,"l":176.832242704,"c":177.0067018596,"v":512973.3161875521,"t":1716307200}
+{"o":177.0067018596,"h":178.7782781528,"l":176.6864167136,"c":178.1175586793,"v":452964.7364310195,"t":1716310800}
+{"o":178.1175586793,"h":178.6711648852,"l":176.9304274142,"c":178.1468766518,"v":393239.2556953015,"t":1716314400}
+{"o":178.1468766518,"h":178.3529405286,"l":174.9907862489,"c":175.8010313437,"v":396369.1178079504,"t":1716318000}
+{"o":175.8010313437,"h":178.8991205446,"l":175.7547410171,"c":178.680451446,"v":386595.1744726477,"t":1716321600}
+{"o":178.680451446,"h":179.1609709999,"l":176.9967291818,"c":178.9201232222,"v":369058.6566412507,"t":1716325200}
+{"o":178.9201232222,"h":179.3434496129,"l":178.2601500947,"c":179.1750756563,"v":405660.1286502724,"t":1716328800}
+{"o":179.1750756563,"h":179.3166638396,"l":178.6431562384,"c":178.8439366323,"v":344384.9076318898,"t":1716332400}
+{"o":178.8439366323,"h":180.1007612458,"l":178.3291118942,"c":178.432856078,"v":351243.715431985,"t":1716336000}
+{"o":178.432856078,"h":179.5689671022,"l":178.2053114349,"c":179.1868335367,"v":338099.6482878208,"t":1716339600}
+{"o":179.1868335367,"h":179.2019024824,"l":177.9565615467,"c":178.4440737714,"v":342922.6561547937,"t":1716343200}
+{"o":178.4440737714,"h":178.8875964858,"l":177.0734438979,"c":178.5506131598,"v":325083.2281622605,"t":1716346800}
+{"o":178.5506131598,"h":178.953958438,"l":175.6973607175,"c":177.8814794646,"v":355325.0639770628,"t":1716350400}
+{"o":177.8814794646,"h":182.2237276922,"l":177.0242953462,"c":182.0316092479,"v":427388.725782146,"t":1716354000}
+{"o":182.0316092479,"h":183.4643446326,"l":181.8638957784,"c":182.16957613,"v":388970.2212380069,"t":1716357600}
+{"o":182.16957613,"h":182.6816610517,"l":180.1786435872,"c":180.6448126446,"v":301035.4190294881,"t":1716361200}
+{"o":180.6448126446,"h":181.3017286558,"l":179.2268888915,"c":181.2016417465,"v":347903.3789735784,"t":1716364800}
+{"o":181.2016417465,"h":181.5501023612,"l":179.7949945308,"c":181.3532572867,"v":297554.2197361643,"t":1716368400}
+{"o":181.3532572867,"h":181.8347305768,"l":180.7392556798,"c":181.7659260354,"v":336097.0720986923,"t":1716372000}
+{"o":181.7659260354,"h":181.9859481357,"l":178.896626449,"c":178.896626449,"v":356560.1520797267,"t":1716375600}
+{"o":178.896626449,"h":180.4942764595,"l":176.9022840395,"c":177.6609504909,"v":529777.0189227889,"t":1716379200}
+{"o":177.6609504909,"h":180.4604766329,"l":177.6609504909,"c":180.4604766329,"v":484280.9675976069,"t":1716382800}
+{"o":180.4604766329,"h":183.2536689193,"l":179.2151745967,"c":182.333551311,"v":656292.65919248,"t":1716386400}
+{"o":182.333551311,"h":183.2007234219,"l":180.2587494381,"c":181.8048462634,"v":700095.6157977789,"t":1716390000}
+{"o":181.8048462634,"h":183.8852638433,"l":180.6013668038,"c":181.5127949319,"v":681042.1990263803,"t":1716393600}
+{"o":181.5127949319,"h":182.7931361993,"l":180.0570537408,"c":180.3735817004,"v":600077.7599164568,"t":1716397200}
+{"o":180.3735817004,"h":180.7876906977,"l":177.9641889137,"c":179.5624270828,"v":526584.6669711387,"t":1716400800}
+{"o":179.5624270828,"h":179.7317185844,"l":178.274168879,"c":178.6747862229,"v":468587.0939943814,"t":1716404400}
+{"o":178.6747862229,"h":180.1482222938,"l":177.6759019536,"c":177.9430619841,"v":473909.059966632,"t":1716408000}
+{"o":177.9430619841,"h":181.0969646082,"l":177.0793122564,"c":180.6172700528,"v":479359.1128172513,"t":1716411600}
+{"o":180.6172700528,"h":180.8985544261,"l":177.869724005,"c":178.0196300757,"v":414863.9032044084,"t":1716415200}
+{"o":178.0196300757,"h":178.0196300757,"l":176.2430533875,"c":177.3650029579,"v":358781.1638799353,"t":1716418800}
+{"o":177.3650029579,"h":178.8444990923,"l":177.2844167865,"c":177.617490519,"v":350604.672984353,"t":1716422400}
+{"o":177.617490519,"h":178.6143581518,"l":176.0285909057,"c":177.9938359258,"v":386982.4970174234,"t":1716426000}
+{"o":177.9938359258,"h":179.1339920856,"l":177.6710266952,"c":179.1339920856,"v":340656.4782539421,"t":1716429600}
+{"o":179.1339920856,"h":179.6587246333,"l":178.3126846508,"c":179.0473660295,"v":392761.0961551233,"t":1716433200}
+{"o":179.0473660295,"h":179.2192482105,"l":177.4332515404,"c":177.9100859983,"v":323755.6262204893,"t":1716436800}
+{"o":177.9100859983,"h":178.2515122278,"l":177.5397004223,"c":177.8611515945,"v":307601.9398809675,"t":1716440400}
+{"o":177.8611515945,"h":178.3485217172,"l":176.6560120185,"c":178.2082501695,"v":303713.5595483453,"t":1716444000}
+{"o":178.2082501695,"h":178.3890294614,"l":177.0519797167,"c":177.681872501,"v":317063.5648286647,"t":1716447600}
+{"o":177.681872501,"h":178.1802211095,"l":177.1875826479,"c":178.1476303435,"v":296908.2504812145,"t":1716451200}
+{"o":178.1476303435,"h":178.3339201362,"l":176.5056930888,"c":176.8069460521,"v":324259.8891505212,"t":1716454800}
+{"o":176.8069460521,"h":177.2854840594,"l":173.8811225711,"c":174.3307308833,"v":396228.6987832622,"t":1716458400}
+{"o":174.3307308833,"h":176.400006215,"l":174.1568794998,"c":176.2575058394,"v":419208.8825975849,"t":1716462000}
+{"o":176.2575058394,"h":177.6928678702,"l":172.1663769919,"c":173.3158219377,"v":595915.9867038344,"t":1716465600}
+{"o":173.3158219377,"h":174.1851234032,"l":169.5523878896,"c":171.708703608,"v":688074.4522152361,"t":1716469200}
+{"o":171.708703608,"h":172.9896615867,"l":170.731075971,"c":170.8413294355,"v":486192.7078881633,"t":1716472800}
+{"o":170.8413294355,"h":173.7709868861,"l":170.7307490748,"c":173.1176680936,"v":450197.2602326812,"t":1716476400}
+{"o":173.1176680936,"h":173.8773230941,"l":172.5518610836,"c":173.8195459667,"v":393992.8075519465,"t":1716480000}
+{"o":173.8195459667,"h":175.7374843673,"l":172.6068122679,"c":172.6068122679,"v":413487.9188794078,"t":1716483600}
+{"o":172.6068122679,"h":173.1257833462,"l":170.8387046441,"c":172.2895447817,"v":557431.0014899084,"t":1716487200}
+{"o":172.2895447817,"h":172.860851129,"l":170.999656549,"c":171.2173835351,"v":411475.9831185204,"t":1716490800}
+{"o":171.2173835351,"h":173.0436626274,"l":166.6822072298,"c":172.6924226366,"v":782140.7074976986,"t":1716494400}
+{"o":172.6924226366,"h":182.487426609,"l":172.1464657494,"c":179.3759887379,"v":1118124.2736751228,"t":1716498000}
+{"o":179.3759887379,"h":179.9835138199,"l":176.3663103035,"c":176.7092594929,"v":478361.5354804356,"t":1716501600}
+{"o":176.7092594929,"h":177.3779951457,"l":175.4426398656,"c":176.7516371496,"v":404846.300976364,"t":1716505200}
+{"o":176.7516371496,"h":176.7516371496,"l":174.7074687823,"c":174.9112316775,"v":388196.3290979881,"t":1716508800}
+{"o":174.9112316775,"h":174.9112316775,"l":173.4761141466,"c":173.5196738541,"v":298368.9633445304,"t":1716512400}
+{"o":173.5196738541,"h":174.4636521124,"l":172.1540020562,"c":173.4173353787,"v":345367.5066163332,"t":1716516000}
+{"o":173.4173353787,"h":173.7724352853,"l":172.0759470271,"c":172.5517870408,"v":375569.0268410437,"t":1716519600}
+{"o":172.5517870408,"h":172.5517870408,"l":169.5036825299,"c":169.6338603175,"v":301050.0924212675,"t":1716523200}
+{"o":169.6338603175,"h":169.6371415044,"l":166.7356602151,"c":167.8977261073,"v":405096.7630535034,"t":1716526800}
+{"o":167.8977261073,"h":168.6543930356,"l":166.1424565638,"c":166.9398206499,"v":458335.8839233631,"t":1716530400}
+{"o":166.9398206499,"h":167.7085722021,"l":165.7251538165,"c":166.6290073024,"v":382622.5136673945,"t":1716534000}
+{"o":166.6290073024,"h":166.8443743602,"l":163.0867008348,"c":165.8732414955,"v":440885.3547653617,"t":1716537600}
+{"o":165.8732414955,"h":166.5411354472,"l":164.9078484582,"c":166.3725136168,"v":352661.9006076584,"t":1716541200}
+{"o":166.3725136168,"h":166.5929107223,"l":165.3787463145,"c":165.8913614225,"v":332336.1516392031,"t":1716544800}
+{"o":165.8913614225,"h":167.0473404778,"l":165.6410163298,"c":166.7531492137,"v":325116.3713873636,"t":1716548400}
+{"o":166.7531492137,"h":168.1943794581,"l":166.5608203462,"c":167.2327434587,"v":350758.085651524,"t":1716552000}
+{"o":167.2327434587,"h":167.8475591034,"l":165.7898518394,"c":166.0161215218,"v":510826.8409185617,"t":1716555600}
+{"o":166.0161215218,"h":168.9114875592,"l":165.6300679216,"c":167.9657756781,"v":545041.9043266146,"t":1716559200}
+{"o":167.9657756781,"h":169.5729655986,"l":167.2321011366,"c":167.7998597921,"v":630276.8197984954,"t":1716562800}
+{"o":167.7998597921,"h":167.8662137843,"l":165.2838131407,"c":166.2603757779,"v":434906.5884190891,"t":1716566400}
+{"o":166.2603757779,"h":169.1223705425,"l":165.8175018245,"c":169.1223705425,"v":424539.6670905934,"t":1716570000}
+{"o":169.1223705425,"h":170.8608245381,"l":168.75344383,"c":169.2328986066,"v":436229.8087433896,"t":1716573600}
+{"o":169.2328986066,"h":169.5689150646,"l":168.234749242,"c":168.8574441704,"v":391158.9398545232,"t":1716577200}
+{"o":168.8574441704,"h":169.3066606537,"l":168.1207010288,"c":168.5651932544,"v":370729.8575406834,"t":1716580800}
+{"o":168.5651932544,"h":169.0783647046,"l":167.4383279058,"c":168.060159854,"v":360078.8295496327,"t":1716584400}
+{"o":168.060159854,"h":168.4175526244,"l":167.2656177244,"c":167.8687299621,"v":300549.6253772685,"t":1716588000}
+{"o":167.8687299621,"h":168.6790285298,"l":167.6757914077,"c":168.270351106,"v":319308.0346702327,"t":1716591600}
+{"o":168.270351106,"h":168.270351106,"l":166.6459890483,"c":166.815382528,"v":359278.7146812548,"t":1716595200}
+{"o":166.815382528,"h":168.8850562157,"l":166.516586241,"c":168.3748778645,"v":439540.033131408,"t":1716598800}
+{"o":168.3748778645,"h":170.2844275047,"l":168.3080786817,"c":169.6937413464,"v":385784.276628872,"t":1716602400}
+{"o":169.6937413464,"h":170.1048199946,"l":168.7021308652,"c":170.0979042201,"v":358255.97151039,"t":1716606000}
+{"o":170.0979042201,"h":170.5793605415,"l":169.541179086,"c":170.4333842131,"v":358521.9094599205,"t":1716609600}
+{"o":170.4333842131,"h":170.4478192926,"l":169.3430945124,"c":170.0125797978,"v":330555.5123244604,"t":1716613200}
+{"o":170.0125797978,"h":170.0329010948,"l":168.8903892099,"c":168.9544302741,"v":303743.2861394083,"t":1716616800}
+{"o":168.9544302741,"h":170.00510869,"l":168.7022604304,"c":169.6534832018,"v":340453.4871467232,"t":1716620400}
+{"o":169.6534832018,"h":170.4738450443,"l":168.9294871752,"c":169.306619894,"v":349307.9705240307,"t":1716624000}
+{"o":169.306619894,"h":170.3957628171,"l":168.8975710048,"c":170.0422554582,"v":362709.9453949195,"t":1716627600}
+{"o":170.0422554582,"h":170.8664267735,"l":169.4673026251,"c":170.5480270593,"v":307781.4518041518,"t":1716631200}
+{"o":170.5480270593,"h":171.0078592179,"l":169.1549882545,"c":169.1791806493,"v":289300.1337118573,"t":1716634800}
+{"o":169.1791806493,"h":169.51359066,"l":168.2145846569,"c":168.5273799498,"v":309703.1451540214,"t":1716638400}
+{"o":168.5273799498,"h":168.988322963,"l":167.2438809245,"c":167.594089548,"v":412776.1119037274,"t":1716642000}
+{"o":167.594089548,"h":169.1777270244,"l":167.5860348589,"c":168.7958376648,"v":314967.4942058125,"t":1716645600}
+{"o":168.7958376648,"h":169.3894148897,"l":168.1741673426,"c":168.4606880324,"v":358115.0200300355,"t":1716649200}
+{"o":168.4606880324,"h":168.6200832469,"l":167.5211342734,"c":167.6007471125,"v":329606.6002426443,"t":1716652800}
+{"o":167.6007471125,"h":168.3413242016,"l":167.1956426366,"c":167.2465098437,"v":333482.1969321315,"t":1716656400}
+{"o":167.2465098437,"h":168.0093074426,"l":166.9791823146,"c":168.0093074426,"v":337596.6427271495,"t":1716660000}
+{"o":168.0093074426,"h":168.2989474477,"l":167.3819716148,"c":167.7392676645,"v":402796.7717860515,"t":1716663600}
+{"o":167.7392676645,"h":168.0908289395,"l":167.0677128837,"c":167.5393904378,"v":334563.861305237,"t":1716667200}
+{"o":167.5393904378,"h":168.0661786917,"l":167.4976076524,"c":167.9556675735,"v":295928.6308404664,"t":1716670800}
+{"o":167.9556675735,"h":168.4939915581,"l":167.6010409119,"c":168.3548666669,"v":289689.1533415564,"t":1716674400}
+{"o":168.3548666669,"h":169.1437707757,"l":168.3437708329,"c":168.8546470834,"v":420423.1518473694,"t":1716678000}
+{"o":168.8546470834,"h":168.8546470834,"l":168.0667187025,"c":168.0667187025,"v":451240.7016293777,"t":1716681600}
+{"o":168.0667187025,"h":168.6799304134,"l":167.0974903677,"c":167.2484836829,"v":464922.8187338266,"t":1716685200}
+{"o":167.2484836829,"h":167.4683152739,"l":165.5209432837,"c":166.3077811313,"v":479387.0922518968,"t":1716688800}
+{"o":166.3077811313,"h":166.9479784595,"l":165.3093116847,"c":166.7656573408,"v":387579.5451102858,"t":1716692400}
+{"o":166.7656573408,"h":166.7656573408,"l":165.5410371308,"c":166.143514208,"v":316338.0669430862,"t":1716696000}
+{"o":166.143514208,"h":167.1966547448,"l":165.4658750389,"c":167.1966547448,"v":300620.7290750647,"t":1716699600}
+{"o":167.1966547448,"h":167.4731580937,"l":166.3810313687,"c":166.5571230988,"v":265192.1390714669,"t":1716703200}
+{"o":166.5571230988,"h":167.2555947017,"l":165.1237603695,"c":165.8626012019,"v":337464.8577485479,"t":1716706800}
+{"o":165.8626012019,"h":166.3925195313,"l":164.4050000085,"c":164.77866544,"v":380417.9205843866,"t":1716710400}
+{"o":164.77866544,"h":165.1063612,"l":162.7004245224,"c":163.4449076084,"v":384941.4349545882,"t":1716714000}
+{"o":163.4449076084,"h":164.7448428096,"l":163.4435907785,"c":164.7448428096,"v":310313.4195246393,"t":1716717600}
+{"o":164.7448428096,"h":165.0366812033,"l":163.8481919873,"c":164.4261294078,"v":322647.3001166646,"t":1716721200}
+{"o":164.4261294078,"h":164.5473118285,"l":163.4510970528,"c":164.0614809109,"v":345235.3571972029,"t":1716724800}
+{"o":164.0614809109,"h":165.2763642067,"l":163.7573721239,"c":165.2763642067,"v":303517.041142194,"t":1716728400}
+{"o":165.2763642067,"h":165.8462174231,"l":164.2973327088,"c":165.7742571235,"v":474481.2932680181,"t":1716732000}
+{"o":165.7742571235,"h":166.2687830987,"l":162.9157080267,"c":163.3937760768,"v":474285.3195642623,"t":1716735600}
+{"o":163.3937760768,"h":163.9572093147,"l":162.7219964931,"c":163.5214483028,"v":428340.066516288,"t":1716739200}
+{"o":163.5214483028,"h":163.6537547161,"l":162.2294946345,"c":162.5151779735,"v":390100.1381489409,"t":1716742800}
+{"o":162.5151779735,"h":162.8164284324,"l":161.5687907765,"c":162.2737116187,"v":479113.8661335017,"t":1716746400}
+{"o":162.2737116187,"h":163.203977605,"l":162.0321608968,"c":163.1327892405,"v":444940.052724136,"t":1716750000}
+{"o":163.1327892405,"h":163.2629261816,"l":162.37393967,"c":162.5876763274,"v":483375.5763864859,"t":1716753600}
+{"o":162.5876763274,"h":163.7688811785,"l":161.5749199179,"c":163.7688811785,"v":646349.8273933697,"t":1716757200}
+{"o":163.7688811785,"h":164.6592791991,"l":163.5058324192,"c":164.1353676726,"v":804977.0958574087,"t":1716760800}
+{"o":164.1353676726,"h":164.3167487023,"l":163.1776073295,"c":163.7944991201,"v":535486.3248076272,"t":1716764400}
+{"o":163.7944991201,"h":166.5958500784,"l":163.7621099261,"c":165.9608753172,"v":462658.4998381141,"t":1716768000}
+{"o":165.9608753172,"h":167.0745778393,"l":165.3900727773,"c":166.1854332767,"v":422429.2792348369,"t":1716771600}
+{"o":166.1854332767,"h":166.4451460013,"l":164.4829898714,"c":164.7147158961,"v":482255.1956029687,"t":1716775200}
+{"o":164.7147158961,"h":166.6686156407,"l":164.5541779198,"c":165.8018632334,"v":389775.8399532757,"t":1716778800}
+{"o":165.8018632334,"h":166.8565518448,"l":165.7865212199,"c":166.1735531804,"v":468116.8527806049,"t":1716782400}
+{"o":166.1735531804,"h":166.6679456201,"l":164.3731241032,"c":165.1576470704,"v":408504.7333576517,"t":1716786000}
+{"o":165.1576470704,"h":166.0119674443,"l":165.0291117939,"c":165.0298460705,"v":379185.4957553837,"t":1716789600}
+{"o":165.0298460705,"h":166.0468490943,"l":164.5224542047,"c":166.010200775,"v":363069.2008403222,"t":1716793200}
+{"o":166.010200775,"h":167.149610579,"l":165.6110472982,"c":165.9187954245,"v":400262.1756530204,"t":1716796800}
+{"o":165.9187954245,"h":166.5171725525,"l":165.4838266151,"c":166.2943330728,"v":379538.3175423137,"t":1716800400}
+{"o":166.2943330728,"h":166.866221274,"l":165.709633783,"c":166.8524528659,"v":385735.2427008951,"t":1716804000}
+{"o":166.8524528659,"h":168.450651641,"l":166.5831357893,"c":168.0597022593,"v":404305.5005227072,"t":1716807600}
+{"o":168.0597022593,"h":168.4851609727,"l":167.1726336349,"c":167.2356049017,"v":443174.4916148812,"t":1716811200}
+{"o":167.2356049017,"h":169.4931057099,"l":167.2356049017,"c":168.9389000876,"v":617009.9857116106,"t":1716814800}
+{"o":168.9389000876,"h":169.6401062679,"l":168.0442545054,"c":169.5165715242,"v":725979.31196291,"t":1716818400}
+{"o":169.5165715242,"h":171.8495446414,"l":169.3031651463,"c":171.5201647625,"v":642450.7138251553,"t":1716822000}
+{"o":171.5201647625,"h":172.4962113949,"l":170.9601768141,"c":171.799701997,"v":878847.0567323739,"t":1716825600}
+{"o":171.799701997,"h":172.6654878792,"l":171.5823362696,"c":171.632717362,"v":764077.5854058147,"t":1716829200}
+{"o":171.632717362,"h":172.145709207,"l":170.5814213731,"c":170.5814213731,"v":552068.9050556952,"t":1716832800}
+{"o":170.5814213731,"h":171.2544550465,"l":167.3973031401,"c":168.9664744206,"v":625247.8931347585,"t":1716836400}
+{"o":168.9664744206,"h":171.0981702648,"l":168.8249860678,"c":170.9623825393,"v":544407.4734440402,"t":1716840000}
+{"o":170.9623825393,"h":171.5609145838,"l":170.440781237,"c":170.9340192376,"v":405051.2124466087,"t":1716843600}
+{"o":170.9340192376,"h":172.5727016922,"l":170.5611645987,"c":171.558240082,"v":514944.7745227813,"t":1716847200}
+{"o":171.558240082,"h":171.6943466983,"l":169.4761252366,"c":170.5172390057,"v":443699.471327353,"t":1716850800}
+{"o":170.5172390057,"h":171.3434597215,"l":169.7128741813,"c":170.2114189819,"v":543973.3092351152,"t":1716854400}
+{"o":170.2114189819,"h":172.4328855544,"l":168.3472451071,"c":168.5836073252,"v":581521.5503827685,"t":1716858000}
+{"o":168.5836073252,"h":169.8288627969,"l":167.1608722673,"c":169.2890289611,"v":595654.1276157729,"t":1716861600}
+{"o":169.2890289611,"h":169.6588084182,"l":166.5539381533,"c":167.6501613379,"v":414485.1485403343,"t":1716865200}
+{"o":167.6501613379,"h":168.0045845099,"l":165.4318440171,"c":166.0126872082,"v":438146.3950587866,"t":1716868800}
+{"o":166.0126872082,"h":167.3319607626,"l":165.5720408479,"c":167.2161266284,"v":363159.0159614558,"t":1716872400}
+{"o":167.2161266284,"h":167.7059383058,"l":166.4201236731,"c":167.1402525601,"v":325264.7462858079,"t":1716876000}
+{"o":167.1402525601,"h":167.4053282464,"l":166.1243868596,"c":166.5401193157,"v":332157.0188325117,"t":1716879600}
+{"o":166.5401193157,"h":168.4552761562,"l":166.2748877809,"c":168.045229271,"v":461849.7012363618,"t":1716883200}
+{"o":168.045229271,"h":168.641005106,"l":167.462393592,"c":168.2528133956,"v":417990.827382557,"t":1716886800}
+{"o":168.2528133956,"h":170.6584083597,"l":168.1454432128,"c":169.9814750795,"v":504771.3019811813,"t":1716890400}
+{"o":169.9814750795,"h":170.51972221,"l":168.9617536676,"c":170.3130283556,"v":486866.689814307,"t":1716894000}
+{"o":170.3130283556,"h":172.2801491361,"l":169.8397981284,"c":171.6459062043,"v":541761.4298237904,"t":1716897600}
+{"o":171.6459062043,"h":173.5975219531,"l":169.7795760637,"c":170.1171383322,"v":787314.5328258504,"t":1716901200}
+{"o":170.1171383322,"h":172.4811093553,"l":167.597837515,"c":169.0487330748,"v":799108.8207008693,"t":1716904800}
+{"o":169.0487330748,"h":169.5475880122,"l":166.8213983117,"c":168.6690458033,"v":726830.8736425427,"t":1716908400}
+{"o":168.6690458033,"h":169.071259811,"l":166.4910044904,"c":167.2619609975,"v":614441.9829120445,"t":1716912000}
+{"o":167.2619609975,"h":168.2719583644,"l":166.8969669449,"c":167.3668496388,"v":517202.9580254268,"t":1716915600}
+{"o":167.3668496388,"h":168.4364083559,"l":166.5760148507,"c":168.084601428,"v":570069.8187788189,"t":1716919200}
+{"o":168.084601428,"h":171.1881857972,"l":167.9653651618,"c":170.8219521093,"v":552263.9351882556,"t":1716922800}
+{"o":170.8219521093,"h":171.1354565935,"l":169.7250194807,"c":170.057525346,"v":480031.9473064487,"t":1716926400}
+{"o":170.057525346,"h":170.3096214791,"l":169.2042438003,"c":169.2752350098,"v":466444.8621646862,"t":1716930000}
+{"o":169.2752350098,"h":170.2162613857,"l":169.2444092978,"c":169.4456297453,"v":636626.9433093424,"t":1716933600}
+{"o":169.4456297453,"h":169.7948550616,"l":168.7511556253,"c":169.1203755803,"v":494367.679787388,"t":1716937200}
+{"o":169.1203755803,"h":169.5554593588,"l":168.421018045,"c":168.9142489627,"v":724745.8347194399,"t":1716940800}
+{"o":168.9142489627,"h":169.334726736,"l":167.8793520816,"c":168.4973463165,"v":578953.1381059369,"t":1716944400}
+{"o":168.4973463165,"h":170.2371098036,"l":168.3439955858,"c":169.999262086,"v":579668.906313007,"t":1716948000}
+{"o":169.999262086,"h":172.9296029242,"l":169.999220863,"c":172.6993814952,"v":686058.3080379176,"t":1716951600}
+{"o":172.6993814952,"h":173.3803651695,"l":172.1021027706,"c":172.5053182988,"v":570126.7865579466,"t":1716955200}
+{"o":172.5053182988,"h":172.5157192029,"l":171.6832633826,"c":172.3757362593,"v":478384.3623732379,"t":1716958800}
+{"o":172.3757362593,"h":174.2377556499,"l":172.1956842343,"c":173.4925432158,"v":477165.1210577654,"t":1716962400}
+{"o":173.4925432158,"h":173.669674716,"l":171.2339745224,"c":171.2339745224,"v":540876.3881763527,"t":1716966000}
+{"o":171.2339745224,"h":171.4279969188,"l":168.5835447294,"c":169.4161026791,"v":588716.0706654944,"t":1716969600}
+{"o":169.4161026791,"h":170.1044432649,"l":168.0059205785,"c":169.3096794355,"v":465124.5464971043,"t":1716973200}
+{"o":169.3096794355,"h":170.6195683739,"l":168.9682024282,"c":170.5310507954,"v":403271.0832375563,"t":1716976800}
+{"o":170.5310507954,"h":170.6471721551,"l":168.6317046755,"c":168.6829647367,"v":378567.7357695451,"t":1716980400}
+{"o":168.6829647367,"h":169.618243183,"l":167.5849472357,"c":169.2166492795,"v":504363.8146249764,"t":1716984000}
+{"o":169.2166492795,"h":170.3022883066,"l":168.2675424769,"c":169.141164976,"v":656077.7165502956,"t":1716987600}
+{"o":169.141164976,"h":170.0299176094,"l":166.7116541486,"c":169.7589770253,"v":683867.51810726,"t":1716991200}
+{"o":169.7589770253,"h":170.2531714826,"l":168.6904441191,"c":169.0241197378,"v":542816.3179197045,"t":1716994800}
+{"o":169.0241197378,"h":172.1665544254,"l":168.0226459278,"c":171.8885398935,"v":717032.637340873,"t":1716998400}
+{"o":171.8885398935,"h":171.9644838539,"l":169.4950014267,"c":170.6636219668,"v":661280.8442138484,"t":1717002000}
+{"o":170.6636219668,"h":171.4330764395,"l":168.9468535501,"c":169.90336833,"v":585897.136549382,"t":1717005600}
+{"o":169.90336833,"h":171.84067625,"l":169.6724890076,"c":169.7596765886,"v":474921.676583337,"t":1717009200}
+{"o":169.7596765886,"h":170.0943375909,"l":169.0291661935,"c":169.399057762,"v":464708.9788414778,"t":1717012800}
+{"o":169.399057762,"h":170.2187559058,"l":168.2788999426,"c":169.7824850549,"v":579621.7069885532,"t":1717016400}
+{"o":169.7824850549,"h":170.2799239908,"l":169.0625174414,"c":170.057280066,"v":460477.3651413263,"t":1717020000}
+{"o":170.057280066,"h":170.1307579298,"l":168.4288103146,"c":168.642171875,"v":459946.7324209263,"t":1717023600}
+{"o":168.642171875,"h":169.7167237584,"l":168.3020500365,"c":168.5220665448,"v":642228.2921264534,"t":1717027200}
+{"o":168.5220665448,"h":169.0415500835,"l":168.157576525,"c":168.7834941365,"v":567268.8679397671,"t":1717030800}
+{"o":168.7834941365,"h":171.3049063964,"l":168.7038394923,"c":170.3381447329,"v":416028.1633942823,"t":1717034400}
+{"o":170.3381447329,"h":170.6856838307,"l":169.7312709644,"c":170.3317618154,"v":339013.6842303451,"t":1717038000}
+{"o":170.3317618154,"h":171.2599296162,"l":169.7792308449,"c":170.450384666,"v":347220.1065239969,"t":1717041600}
+{"o":170.450384666,"h":170.4582527322,"l":168.6721592293,"c":169.1035150799,"v":374382.6241597364,"t":1717045200}
+{"o":169.1035150799,"h":169.1047748721,"l":166.446623638,"c":166.5236646109,"v":548315.2014698004,"t":1717048800}
+{"o":166.5236646109,"h":167.0298278087,"l":164.7407125597,"c":165.4214582761,"v":552030.1273639337,"t":1717052400}
+{"o":165.4214582761,"h":166.0763828311,"l":163.9152249358,"c":165.9335694111,"v":476385.3988829487,"t":1717056000}
+{"o":165.9335694111,"h":166.2765946659,"l":165.0758609374,"c":166.2678623646,"v":350535.6505337653,"t":1717059600}
+{"o":166.2678623646,"h":167.5765966283,"l":165.4711164796,"c":167.147806516,"v":397870.8443032852,"t":1717063200}
+{"o":167.147806516,"h":167.7068298485,"l":166.5840521532,"c":166.6274727785,"v":373766.4402412153,"t":1717066800}
+{"o":166.6274727785,"h":168.22297636,"l":166.4944619932,"c":168.0075404734,"v":402419.8087822672,"t":1717070400}
+{"o":168.0075404734,"h":169.2201685149,"l":167.5109244827,"c":168.6168339957,"v":506581.4239534184,"t":1717074000}
+{"o":168.6168339957,"h":170.1423786497,"l":168.5183158965,"c":168.5183158965,"v":499571.655607031,"t":1717077600}
+{"o":168.5183158965,"h":169.440286482,"l":167.8786233347,"c":168.936989946,"v":487096.1472631437,"t":1717081200}
+{"o":168.936989946,"h":170.4197305369,"l":168.675434863,"c":170.2708153899,"v":539754.3171135589,"t":1717084800}
+{"o":170.2708153899,"h":173.0419045808,"l":169.8640877085,"c":171.9714151703,"v":536636.1681515732,"t":1717088400}
+{"o":171.9714151703,"h":172.3550159558,"l":170.9367674656,"c":171.3381732503,"v":472059.3728005576,"t":1717092000}
+{"o":171.3381732503,"h":171.3624459883,"l":168.4649681904,"c":168.9765250847,"v":463154.999444203,"t":1717095600}
+{"o":168.9765250847,"h":168.9765250847,"l":166.7533854369,"c":167.8357984597,"v":551543.5011942424,"t":1717099200}
+{"o":167.8357984597,"h":167.9660219191,"l":166.2791632585,"c":167.3448301244,"v":688725.6760591296,"t":1717102800}
+{"o":167.3448301244,"h":167.688864675,"l":166.8855405409,"c":167.688864675,"v":513619.4215890687,"t":1717106400}
+{"o":167.688864675,"h":168.1553254919,"l":167.3322316888,"c":167.4069027832,"v":444941.3674398527,"t":1717110000}
+{"o":167.4069027832,"h":167.5261981806,"l":166.0918573029,"c":167.0326045431,"v":433285.0906440957,"t":1717113600}
+{"o":167.0326045431,"h":167.9939846166,"l":166.6765812089,"c":166.7091098542,"v":354981.4369034944,"t":1717117200}
+{"o":166.7091098542,"h":168.0115344165,"l":166.7081401837,"c":167.5415232839,"v":333599.0021749467,"t":1717120800}
+{"o":167.5415232839,"h":167.9954585684,"l":167.3282461219,"c":167.7942369733,"v":299637.7372481023,"t":1717124400}
+{"o":167.7942369733,"h":168.1867851573,"l":167.4232107987,"c":167.6017809217,"v":319798.718380475,"t":1717128000}
+{"o":167.6017809217,"h":167.6037334108,"l":165.4925897507,"c":166.4362851415,"v":377761.0561334004,"t":1717131600}
+{"o":166.4362851415,"h":167.2138249338,"l":166.1121011008,"c":166.4489638041,"v":283531.8795868108,"t":1717135200}
+{"o":166.4489638041,"h":167.2289601048,"l":166.3972166077,"c":167.0804132487,"v":258240.3128705029,"t":1717138800}
+{"o":167.0804132487,"h":167.8307892808,"l":167.0107965968,"c":167.5445342118,"v":268927.4861207698,"t":1717142400}
+{"o":167.5445342118,"h":167.6758022682,"l":166.5935682792,"c":167.3600386193,"v":443222.7171733516,"t":1717146000}
+{"o":167.3600386193,"h":168.1579460274,"l":167.161220955,"c":168.0338401195,"v":319674.3991582179,"t":1717149600}
+{"o":168.0338401195,"h":169.4130313002,"l":167.8773003034,"c":169.1608201949,"v":320850.1142117006,"t":1717153200}
+{"o":169.1608201949,"h":171.3636279837,"l":168.9095633177,"c":170.0267146731,"v":517505.0524229971,"t":1717156800}
+{"o":170.0267146731,"h":170.9544890586,"l":167.7831687911,"c":167.9161271123,"v":487930.1706213247,"t":1717160400}
+{"o":167.9161271123,"h":167.9161271123,"l":166.1584015259,"c":167.0436438317,"v":634313.0549206227,"t":1717164000}
+{"o":167.0436438317,"h":167.3146229177,"l":165.1527995595,"c":165.1653905551,"v":483517.6975166055,"t":1717167600}
+{"o":165.1653905551,"h":166.2564414407,"l":164.343348784,"c":166.1243036737,"v":588336.1059926741,"t":1717171200}
+{"o":166.1243036737,"h":166.5730048355,"l":165.7738996138,"c":166.4534214487,"v":392348.394815911,"t":1717174800}
+{"o":166.4534214487,"h":166.647552876,"l":165.6724873554,"c":166.2932622049,"v":341433.6502177633,"t":1717178400}
+{"o":166.2932622049,"h":167.2849613538,"l":166.0538119409,"c":166.773352496,"v":399747.0478593303,"t":1717182000}
+{"o":166.773352496,"h":167.1938713409,"l":166.3766792418,"c":166.9991975219,"v":416800.7516183474,"t":1717185600}
+{"o":166.9991975219,"h":167.3760612564,"l":166.7754144827,"c":166.843366267,"v":402638.0078147276,"t":1717189200}
+{"o":166.843366267,"h":167.1080864301,"l":166.5138408789,"c":166.6269150439,"v":317007.1512909143,"t":1717192800}
+{"o":166.6269150439,"h":166.6773141018,"l":165.1912776997,"c":165.8189008769,"v":388296.2799840823,"t":1717196400}
+{"o":165.8189008769,"h":167.319747657,"l":165.8189008769,"c":167.0957915993,"v":379700.9160300826,"t":1717200000}
+{"o":167.0957915993,"h":167.3420608419,"l":166.5301131883,"c":167.0305656406,"v":341883.5457760004,"t":1717203600}
+{"o":167.0305656406,"h":167.8294591996,"l":166.9512926338,"c":167.8294591996,"v":316333.9339301481,"t":1717207200}
+{"o":167.8294591996,"h":168.0434913782,"l":167.2644704662,"c":167.4034359271,"v":299235.5768574549,"t":1717210800}
+{"o":167.4034359271,"h":167.7048357593,"l":166.9639243191,"c":167.6011469515,"v":311489.5283976072,"t":1717214400}
+{"o":167.6011469515,"h":167.6441549747,"l":167.032094426,"c":167.3556593494,"v":313092.5579566528,"t":1717218000}
+{"o":167.3556593494,"h":167.4655491838,"l":167.1083019949,"c":167.3882157745,"v":292523.5580578779,"t":1717221600}
+{"o":167.3882157745,"h":167.4785924868,"l":166.753185331,"c":167.0430523891,"v":299595.681308733,"t":1717225200}
+{"o":167.0430523891,"h":167.6892936406,"l":166.9913199616,"c":167.480381115,"v":300160.9789945339,"t":1717228800}
+{"o":167.480381115,"h":167.6251940288,"l":167.1499320857,"c":167.2051670974,"v":273210.8442297212,"t":1717232400}
+{"o":167.2051670974,"h":167.4634629161,"l":166.9082515077,"c":166.9112596207,"v":244550.634710077,"t":1717236000}
+{"o":166.9112596207,"h":167.2107681826,"l":166.7895799212,"c":167.2026486746,"v":268823.7911723626,"t":1717239600}
+{"o":167.2026486746,"h":167.6046208267,"l":167.037192716,"c":167.0853838156,"v":245933.9192164887,"t":1717243200}
+{"o":167.0853838156,"h":167.6017704213,"l":167.0594124211,"c":167.4103548243,"v":324093.2965878564,"t":1717246800}
+{"o":167.4103548243,"h":167.921503703,"l":167.2539264803,"c":167.7257877469,"v":519405.0005172889,"t":1717250400}
+{"o":167.7257877469,"h":168.2056725583,"l":167.554843805,"c":167.554843805,"v":405388.5566629814,"t":1717254000}
+{"o":167.554843805,"h":167.7531990987,"l":167.1631748551,"c":167.4112841964,"v":374247.0382224679,"t":1717257600}
+{"o":167.4112841964,"h":167.7166540253,"l":167.1484144972,"c":167.6919717671,"v":391403.6952867469,"t":1717261200}
+{"o":167.6919717671,"h":167.7814157429,"l":167.3147627382,"c":167.6029322612,"v":389064.405875512,"t":1717264800}
+{"o":167.6029322612,"h":167.855414898,"l":167.3745492326,"c":167.6801801986,"v":469799.3521991915,"t":1717268400}
+{"o":167.6801801986,"h":168.017777597,"l":167.3918751144,"c":167.5905994615,"v":426843.9863103579,"t":1717272000}
+{"o":167.5905994615,"h":167.6322276451,"l":167.0730167924,"c":167.2304920526,"v":441371.3228989667,"t":1717275600}
+{"o":167.2304920526,"h":167.4862073957,"l":166.8817514311,"c":166.9967014499,"v":401930.8881886487,"t":1717279200}
+{"o":166.9967014499,"h":167.1753562461,"l":165.9060174851,"c":166.3882758554,"v":416759.4533875772,"t":1717282800}
+{"o":166.3882758554,"h":167.1333788509,"l":166.1842903669,"c":166.9996363654,"v":333194.0541607232,"t":1717286400}
+{"o":166.9996363654,"h":167.3763585126,"l":166.6347583888,"c":166.6848212069,"v":426618.5365620387,"t":1717290000}
+{"o":166.6848212069,"h":167.0100337649,"l":165.7305364033,"c":166.0564666948,"v":467145.9670046358,"t":1717293600}
+{"o":166.0564666948,"h":166.5409257885,"l":165.9196967224,"c":166.4311720227,"v":399208.4091696605,"t":1717297200}
+{"o":166.4311720227,"h":166.5403443524,"l":166.0107281809,"c":166.1463311209,"v":344714.2184453392,"t":1717300800}
+{"o":166.1463311209,"h":166.5072984243,"l":166.1463311209,"c":166.3050465646,"v":283611.6201311241,"t":1717304400}
+{"o":166.3050465646,"h":166.8378573806,"l":166.2808861749,"c":166.4942254641,"v":291298.6492993078,"t":1717308000}
+{"o":166.4942254641,"h":166.5913372468,"l":165.1945219042,"c":165.2803607204,"v":323597.5054657824,"t":1717311600}
+{"o":165.2803607204,"h":165.8073383432,"l":165.1687638545,"c":165.4867841753,"v":249761.2970018518,"t":1717315200}
+{"o":165.4867841753,"h":165.6692681325,"l":164.4307066819,"c":164.85553745,"v":315851.52344294,"t":1717318800}
+{"o":164.85553745,"h":164.9838625324,"l":164.1899079679,"c":164.872140248,"v":258167.129785316,"t":1717322400}
+{"o":164.872140248,"h":166.4835110595,"l":164.431864258,"c":166.3595620618,"v":307612.9173192701,"t":1717326000}
+{"o":166.3595620618,"h":166.5645878371,"l":165.1955659385,"c":165.2873694416,"v":307156.9753788867,"t":1717329600}
+{"o":165.2873694416,"h":166.1962314437,"l":164.8810222515,"c":165.922625587,"v":300100.8353424394,"t":1717333200}
+{"o":165.922625587,"h":166.2171325831,"l":165.0498483018,"c":165.892177953,"v":434316.9496748771,"t":1717336800}
+{"o":165.892177953,"h":165.9133685294,"l":165.0987869803,"c":165.4590804133,"v":505215.0257516516,"t":1717340400}
+{"o":165.4590804133,"h":165.605138204,"l":164.2865872465,"c":164.7512787911,"v":452344.6610434594,"t":1717344000}
+{"o":164.7512787911,"h":164.7590667821,"l":162.515887598,"c":162.515887598,"v":470888.4794855536,"t":1717347600}
+{"o":162.515887598,"h":163.6208993432,"l":161.5637499751,"c":163.333174812,"v":541097.5184860176,"t":1717351200}
+{"o":163.333174812,"h":163.6259806418,"l":162.4568633945,"c":163.4609324674,"v":425511.2331402377,"t":1717354800}
+{"o":163.4609324674,"h":163.5305853859,"l":161.9195119384,"c":163.4649155944,"v":427249.8397509778,"t":1717358400}
+{"o":163.4649155944,"h":163.6448316422,"l":162.9075020069,"c":162.9075020069,"v":599897.2490057164,"t":1717362000}
+{"o":162.9075020069,"h":163.8290382202,"l":162.7771807132,"c":163.5903996896,"v":410476.374473982,"t":1717365600}
+{"o":163.5903996896,"h":163.9582249794,"l":163.418481066,"c":163.418481066,"v":348847.4902370573,"t":1717369200}
+{"o":163.418481066,"h":163.7706481908,"l":161.9704034546,"c":162.7511881138,"v":767653.3715931363,"t":1717372800}
+{"o":162.7511881138,"h":165.1740053672,"l":162.7007972534,"c":164.8542820099,"v":690241.7082569071,"t":1717376400}
+{"o":164.8542820099,"h":165.4671583565,"l":164.1599112613,"c":164.3729114858,"v":442529.0861215239,"t":1717380000}
+{"o":164.3729114858,"h":164.4960330601,"l":163.3868911637,"c":163.9938515329,"v":415105.627191045,"t":1717383600}
+{"o":163.9938515329,"h":164.4459543049,"l":163.0400157064,"c":164.0537202775,"v":456775.9731995396,"t":1717387200}
+{"o":164.0537202775,"h":165.4883060348,"l":164.0462066403,"c":164.9391705238,"v":437125.5161000013,"t":1717390800}
+{"o":164.9391705238,"h":166.0498798126,"l":164.6223338207,"c":165.74440579,"v":429066.9935292059,"t":1717394400}
+{"o":165.74440579,"h":166.0995191427,"l":164.950747773,"c":165.6638346324,"v":393245.1740097224,"t":1717398000}
+{"o":165.6638346324,"h":167.250725419,"l":165.5231457335,"c":166.0920535831,"v":431340.5256820207,"t":1717401600}
+{"o":166.0920535831,"h":166.1953561825,"l":164.1534886275,"c":164.5427376178,"v":340037.3250447389,"t":1717405200}
+{"o":164.5427376178,"h":165.2148873881,"l":164.1087673237,"c":164.246856251,"v":373070.1952257201,"t":1717408800}
+{"o":164.246856251,"h":164.8284749398,"l":163.9267048217,"c":164.1525932463,"v":371553.3883444267,"t":1717412400}
+{"o":164.1525932463,"h":166.0588651238,"l":164.1525932463,"c":166.0131140838,"v":436518.6259663201,"t":1717416000}
+{"o":166.0131140838,"h":166.6430654805,"l":165.5398199731,"c":165.6446732974,"v":571068.6343963665,"t":1717419600}
+{"o":165.6446732974,"h":166.0327680288,"l":162.448999699,"c":162.803356956,"v":690643.6352480756,"t":1717423200}
+{"o":162.803356956,"h":164.6121342594,"l":162.7120165226,"c":164.1494618247,"v":637487.5190998313,"t":1717426800}
+{"o":164.1494618247,"h":164.2858832595,"l":162.9883550211,"c":163.6049119549,"v":492997.0549781322,"t":1717430400}
+{"o":163.6049119549,"h":165.2558129752,"l":163.1036915313,"c":164.6380478494,"v":514183.4278307747,"t":1717434000}
+{"o":164.6380478494,"h":165.5322547132,"l":164.3379374085,"c":165.5091942021,"v":447822.0723426009,"t":1717437600}
+{"o":165.5091942021,"h":166.3126552315,"l":165.1478746949,"c":166.3126552315,"v":517487.6531235682,"t":1717441200}
+{"o":151.4797083837,"h":153.2740077641,"l":148.5339706351,"c":151.4797083837,"v":576831.4452435754,"t":1710244800}
+{"o":151.4797083837,"h":152.0444096443,"l":149.4756329102,"c":150.4510878019,"v":585215.9898516474,"t":1710248400}
+{"o":150.4510878019,"h":152.0912209707,"l":148.1185700541,"c":149.2207210252,"v":711903.8501160954,"t":1710252000}
+{"o":149.2207210252,"h":152.0089733156,"l":147.4925085018,"c":150.4202895475,"v":808291.7255525037,"t":1710255600}
+{"o":150.4202895475,"h":151.0628838655,"l":145.8090503022,"c":146.4239897257,"v":894796.4497715706,"t":1710259200}
+{"o":146.4239897257,"h":150.5550409759,"l":108.7748952647,"c":147.5308605484,"v":1311738.036547024,"t":1710262800}
+{"o":147.5308605484,"h":150.7216094438,"l":147.1313347024,"c":149.5557371909,"v":587396.0187453832,"t":1710266400}
+{"o":149.5557371909,"h":150.2938169002,"l":143.5940567169,"c":150.1488271508,"v":463689.6904060871,"t":1710270000}
+{"o":150.1488271508,"h":150.1779867321,"l":147.8772667008,"c":148.5312435631,"v":667559.618862602,"t":1710273600}
+{"o":148.5312435631,"h":148.8015066957,"l":147.2203189206,"c":147.6613034973,"v":480155.9150995055,"t":1710277200}
+{"o":147.6613034973,"h":148.851730075,"l":147.1683672424,"c":148.5267112307,"v":433795.7917132039,"t":1710280800}
+{"o":148.5267112307,"h":151.3930066196,"l":148.0432983548,"c":151.2349084151,"v":437282.6539389849,"t":1710284400}
+{"o":151.2349084151,"h":151.7866979952,"l":149.6185515719,"c":149.7566937291,"v":490010.8515577398,"t":1710288000}
+{"o":149.7566937291,"h":151.1626732054,"l":148.0963409989,"c":150.5335442477,"v":552198.3318538432,"t":1710291600}
+{"o":150.5335442477,"h":150.7666760092,"l":149.5098063062,"c":150.0549982408,"v":357506.2448080452,"t":1710295200}
+{"o":150.0549982408,"h":150.3331148424,"l":148.9424434124,"c":149.5040966224,"v":356321.7499047002,"t":1710298800}
+{"o":149.5040966224,"h":150.5048954814,"l":148.9235379037,"c":150.1722030887,"v":338411.2143263583,"t":1710302400}
+{"o":150.1722030887,"h":153.2428072925,"l":149.571240795,"c":151.8786862984,"v":575339.2269290753,"t":1710306000}
+{"o":151.8786862984,"h":153.1238005916,"l":151.6369701015,"c":152.6914627562,"v":268233.2712793064,"t":1710309600}
+{"o":152.6914627562,"h":153.1340472722,"l":150.551171907,"c":151.0140890599,"v":343992.9368358728,"t":1710313200}
+{"o":151.0140890599,"h":153.3549515438,"l":150.732521039,"c":152.5929932456,"v":370096.3206471722,"t":1710316800}
+{"o":152.5929932456,"h":153.3048287826,"l":151.7462546297,"c":152.2948400371,"v":295902.7739445415,"t":1710320400}
+{"o":152.2948400371,"h":152.9770360697,"l":151.3646267861,"c":152.9030630762,"v":324416.8039224151,"t":1710324000}
+{"o":152.9030630762,"h":154.92470575,"l":152.2416592755,"c":154.0146327915,"v":346400.3957249392,"t":1710327600}
+{"o":154.0146327915,"h":157.1273182963,"l":152.3601038855,"c":153.0843126993,"v":444178.9061251834,"t":1710331200}
+{"o":153.0843126993,"h":154.0099800415,"l":150.2641105253,"c":151.4907290299,"v":520815.1772395439,"t":1710334800}
+{"o":151.4907290299,"h":155.5023344742,"l":151.2193856982,"c":155.3648879411,"v":567139.1723865643,"t":1710338400}
+{"o":155.3648879411,"h":159.7972569749,"l":154.3422415429,"c":157.5379270718,"v":795906.7907654608,"t":1710342000}
+{"o":157.5379270718,"h":158.5916074385,"l":154.0129249083,"c":158.4394248877,"v":745094.4603243,"t":1710345600}
+{"o":158.4394248877,"h":159.9576049197,"l":157.6674976596,"c":159.4434722877,"v":679688.7543085123,"t":1710349200}
+{"o":159.4434722877,"h":162.2311691099,"l":158.833398487,"c":161.5038397906,"v":636650.7291766945,"t":1710352800}
+{"o":161.5038397906,"h":162.1688115232,"l":159.8103151223,"c":161.3470902075,"v":523182.3048665748,"t":1710356400}
+{"o":161.3470902075,"h":162.3837586808,"l":156.0354077066,"c":160.0476527883,"v":515883.0131310647,"t":1710360000}
+{"o":160.0476527883,"h":168.8763172616,"l":159.6925598794,"c":165.5097643641,"v":687667.6542300456,"t":1710363600}
+{"o":165.5097643641,"h":165.98162596,"l":159.815705472,"c":163.6714320886,"v":690764.6221530021,"t":1710367200}
+{"o":163.6714320886,"h":165.7446003612,"l":163.0507765243,"c":164.0828938534,"v":511260.9756710138,"t":1710370800}
+{"o":164.0828938534,"h":169.6246508988,"l":163.2254810693,"c":168.038019391,"v":658453.1287319491,"t":1710374400}
+{"o":168.038019391,"h":169.1234877941,"l":164.2586164435,"c":166.6983593294,"v":653943.7588887117,"t":1710378000}
+{"o":166.6983593294,"h":168.6586418513,"l":154.3048197252,"c":166.0236728006,"v":629596.5419333003,"t":1710381600}
+{"o":166.0236728006,"h":168.7021426394,"l":164.9984801544,"c":167.8424044669,"v":605251.711557645,"t":1710385200}
+{"o":167.8424044669,"h":167.8424044669,"l":166.0863950437,"c":166.725370199,"v":484141.3927305382,"t":1710388800}
+{"o":166.725370199,"h":168.9415685922,"l":165.5054653098,"c":166.9900987352,"v":513217.9880899508,"t":1710392400}
+{"o":166.9900987352,"h":170.6209854632,"l":166.5473122269,"c":169.3413728694,"v":527958.7071710653,"t":1710396000}
+{"o":169.3413728694,"h":170.2188733613,"l":166.9572498778,"c":168.618436665,"v":509588.1959115748,"t":1710399600}
+{"o":168.618436665,"h":169.6666860106,"l":168.308536161,"c":169.4945796996,"v":518407.2566206808,"t":1710403200}
+{"o":169.4945796996,"h":175.2113614488,"l":169.1582447799,"c":172.5458764461,"v":677946.8436213429,"t":1710406800}
+{"o":172.5458764461,"h":174.6176673216,"l":165.2576641396,"c":173.3230164389,"v":740483.6547850412,"t":1710410400}
+{"o":173.3230164389,"h":173.7254508176,"l":168.6566415458,"c":173.3058485791,"v":670932.0269080495,"t":1710414000}
+{"o":173.3058485791,"h":174.0243085759,"l":169.6140780595,"c":172.3451291933,"v":623651.3904310714,"t":1710417600}
+{"o":172.3451291933,"h":172.8317165415,"l":160.4376946296,"c":166.420341187,"v":923608.6340091126,"t":1710421200}
+{"o":166.420341187,"h":171.2393338393,"l":165.7492225812,"c":168.69144279,"v":942148.8872367739,"t":1710424800}
+{"o":168.69144279,"h":172.0697430549,"l":164.9922841157,"c":167.4850851524,"v":1115801.2472163432,"t":1710428400}
+{"o":167.4850851524,"h":172.66342192,"l":164.0054725509,"c":169.5711357861,"v":1086616.4173447411,"t":1710432000}
+{"o":169.5711357861,"h":171.458916326,"l":167.5636034631,"c":167.7796921658,"v":796983.8786758976,"t":1710435600}
+{"o":167.7796921658,"h":168.1693994822,"l":162.1302004405,"c":165.0022928647,"v":836894.8168180292,"t":1710439200}
+{"o":165.0022928647,"h":167.524711751,"l":159.3848596548,"c":162.2905898635,"v":1159190.3490875922,"t":1710442800}
+{"o":162.2905898635,"h":169.1565646158,"l":162.0891384876,"c":168.3084310781,"v":731077.5022154675,"t":1710446400}
+{"o":168.3084310781,"h":170.0545204787,"l":167.4591124405,"c":169.0012150547,"v":572212.2952224625,"t":1710450000}
+{"o":169.0012150547,"h":173.81611916,"l":168.9960346635,"c":172.6568447882,"v":722860.4354238115,"t":1710453600}
+{"o":172.6568447882,"h":178.3404382609,"l":172.5003102116,"c":176.054819585,"v":678287.3176929227,"t":1710457200}
+{"o":176.054819585,"h":179.7351595585,"l":176.054819585,"c":179.7351595585,"v":750346.2511375337,"t":1710460800}
+{"o":179.7351595585,"h":185.1774796805,"l":179.7351595585,"c":183.8466722891,"v":947727.0353153372,"t":1710464400}
+{"o":183.8466722891,"h":185.5789417328,"l":175.684398691,"c":179.4524551937,"v":1235718.7734081619,"t":1710468000}
+{"o":179.4524551937,"h":182.0633675102,"l":170.6730183328,"c":176.0186729079,"v":1555558.949822363,"t":1710471600}
+{"o":176.0186729079,"h":179.5053051009,"l":171.9988258066,"c":173.3494824884,"v":1234046.6366234801,"t":1710475200}
+{"o":173.3494824884,"h":178.7873832506,"l":172.804628161,"c":174.253101967,"v":1062481.2092934276,"t":1710478800}
+{"o":174.253101967,"h":181.9009663979,"l":173.3260215135,"c":179.2933408567,"v":1063076.5206620323,"t":1710482400}
+{"o":179.2933408567,"h":179.7399018114,"l":173.0243371357,"c":176.066231416,"v":782077.3198151514,"t":1710486000}
+{"o":176.066231416,"h":177.1776045275,"l":167.167502729,"c":167.3295587804,"v":1282539.6801984503,"t":1710489600}
+{"o":167.3295587804,"h":174.1079761123,"l":164.7256952344,"c":173.233866048,"v":1661394.2274254053,"t":1710493200}
+{"o":173.233866048,"h":173.233866048,"l":169.6514710481,"c":169.9924573483,"v":1023700.1454514032,"t":1710496800}
+{"o":169.9924573483,"h":170.7665449476,"l":166.1149262003,"c":169.8841925032,"v":1015091.9113312308,"t":1710500400}
+{"o":169.8841925032,"h":173.3307557867,"l":168.2403230661,"c":172.1747476287,"v":1076331.7205563788,"t":1710504000}
+{"o":172.1747476287,"h":184.3483827505,"l":171.7369479079,"c":182.1793764587,"v":1263109.4234717391,"t":1710507600}
+{"o":182.1793764587,"h":183.3959665775,"l":178.7833001062,"c":182.3472796395,"v":1239439.4516119978,"t":1710511200}
+{"o":182.3472796395,"h":184.8915930285,"l":178.5912990981,"c":181.8525016047,"v":1441675.4993229024,"t":1710514800}
+{"o":181.8525016047,"h":183.9759629415,"l":178.3000678731,"c":181.3912951128,"v":1434364.1502245907,"t":1710518400}
+{"o":181.3912951128,"h":183.0774703393,"l":179.3693966176,"c":181.4364123168,"v":966830.1726899781,"t":1710522000}
+{"o":181.4364123168,"h":188.2389386671,"l":180.4587523946,"c":186.9514647881,"v":1064248.1377553514,"t":1710525600}
+{"o":186.9514647881,"h":189.1084461596,"l":182.2204068724,"c":183.1141327534,"v":1089933.2709853114,"t":1710529200}
+{"o":183.1141327534,"h":183.53039181,"l":175.4464377781,"c":176.891380387,"v":1187167.1266332027,"t":1710532800}
+{"o":176.891380387,"h":179.7617871574,"l":176.278632483,"c":179.3405062483,"v":682832.7330347263,"t":1710536400}
+{"o":179.3405062483,"h":184.1797715844,"l":178.6519047751,"c":184.1797715844,"v":658036.3233385812,"t":1710540000}
+{"o":184.1797715844,"h":185.6319469202,"l":182.0420860061,"c":183.8777804032,"v":793198.3836350087,"t":1710543600}
+{"o":183.8777804032,"h":184.6894826414,"l":180.5585936221,"c":181.3152445797,"v":756328.9526505619,"t":1710547200}
+{"o":181.3152445797,"h":186.6778489009,"l":180.6219955716,"c":185.1690586195,"v":865407.3192427534,"t":1710550800}
+{"o":185.1690586195,"h":186.4859728239,"l":183.5334557228,"c":186.3015629107,"v":838872.4948848005,"t":1710554400}
+{"o":186.3015629107,"h":189.2357956737,"l":185.4919444933,"c":187.7675170423,"v":1120986.4416221743,"t":1710558000}
+{"o":187.7675170423,"h":190.1707909458,"l":186.3687301658,"c":188.1471308122,"v":1041493.5013303141,"t":1710561600}
+{"o":188.1471308122,"h":193.0543346127,"l":185.4905112967,"c":192.3363900066,"v":1351933.7329305103,"t":1710565200}
+{"o":192.3363900066,"h":192.4651824144,"l":188.78797786,"c":190.0893385552,"v":959295.5506303959,"t":1710568800}
+{"o":190.0893385552,"h":193.8346056002,"l":189.5886188293,"c":193.0795747476,"v":1026620.6261418845,"t":1710572400}
+{"o":193.0795747476,"h":194.3076077759,"l":191.5461705736,"c":191.9208180481,"v":712614.4777704858,"t":1710576000}
+{"o":191.9208180481,"h":194.8717699846,"l":191.5843586672,"c":194.3223569458,"v":1072791.4804636911,"t":1710579600}
+{"o":194.3223569458,"h":198.1887471284,"l":193.0933967846,"c":195.841573761,"v":1254375.4837577387,"t":1710583200}
+{"o":195.841573761,"h":197.3778931043,"l":189.757920822,"c":192.8554976457,"v":1516020.0318176763,"t":1710586800}
+{"o":192.8554976457,"h":194.7411221977,"l":188.0571460175,"c":190.9915864105,"v":1464470.777413466,"t":1710590400}
+{"o":190.9915864105,"h":193.7448666732,"l":188.9432007894,"c":189.0101701303,"v":1204559.2236896909,"t":1710594000}
+{"o":189.0101701303,"h":191.3620709306,"l":188.0589905568,"c":190.7565380453,"v":1286319.857225846,"t":1710597600}
+{"o":190.7565380453,"h":196.11658356,"l":189.1900868281,"c":195.2028883836,"v":1188344.6121583204,"t":1710601200}
+{"o":195.2028883836,"h":195.6817181453,"l":191.3046335596,"c":192.8924133962,"v":1290178.2944459256,"t":1710604800}
+{"o":192.8924133962,"h":193.499354295,"l":184.4104929742,"c":188.3756816372,"v":1527790.3718531013,"t":1710608400}
+{"o":188.3756816372,"h":189.4559243572,"l":177.9194134007,"c":182.9772203391,"v":1666440.4399746852,"t":1710612000}
+{"o":182.9772203391,"h":186.2053461674,"l":178.7044008303,"c":180.0136743054,"v":1057492.0411915472,"t":1710615600}
+{"o":180.0136743054,"h":185.9135031568,"l":177.2774257244,"c":182.9784955461,"v":906296.813194226,"t":1710619200}
+{"o":182.9784955461,"h":184.5288436532,"l":176.6557560081,"c":180.425583642,"v":993699.0925024832,"t":1710622800}
+{"o":180.425583642,"h":183.8355718732,"l":174.7194786776,"c":181.049747278,"v":874612.3985286055,"t":1710626400}
+{"o":181.049747278,"h":184.1674566652,"l":177.1514852176,"c":182.116443673,"v":1159998.7584841934,"t":1710630000}
+{"o":182.116443673,"h":189.5011719432,"l":181.7238340602,"c":182.3569265958,"v":991775.4983417386,"t":1710633600}
+{"o":182.3569265958,"h":186.966643965,"l":182.2951976347,"c":186.88242202,"v":720744.0128839369,"t":1710637200}
+{"o":186.88242202,"h":188.1913620802,"l":184.1298430599,"c":187.5314520744,"v":786132.5688652333,"t":1710640800}
+{"o":187.5314520744,"h":187.9225826155,"l":183.8942251428,"c":186.5052297953,"v":901127.640598295,"t":1710644400}
+{"o":186.5052297953,"h":186.9145249007,"l":182.7332766386,"c":183.952992529,"v":984940.7523112305,"t":1710648000}
+{"o":183.952992529,"h":188.1773796843,"l":182.9041035599,"c":187.8946491461,"v":1345594.5233993202,"t":1710651600}
+{"o":187.8946491461,"h":190.2123315117,"l":182.9474458721,"c":183.1079340029,"v":1801971.3644683107,"t":1710655200}
+{"o":183.1079340029,"h":184.3827843017,"l":178.6063183951,"c":181.9533180763,"v":1805657.1571022091,"t":1710658800}
+{"o":181.9533180763,"h":187.8603394645,"l":179.7558590127,"c":186.5308372623,"v":1228661.1813016022,"t":1710662400}
+{"o":186.5308372623,"h":187.7333611663,"l":184.8357316149,"c":185.7675007668,"v":909777.918145014,"t":1710666000}
+{"o":185.7675007668,"h":194.0905904368,"l":185.7518619374,"c":193.1224687542,"v":962500.706418558,"t":1710669600}
+{"o":193.1224687542,"h":193.7444823694,"l":191.1995868317,"c":191.7339834248,"v":870649.0126360357,"t":1710673200}
+{"o":191.7339834248,"h":195.5719779615,"l":188.414074999,"c":189.6538666709,"v":1261674.9492819633,"t":1710676800}
+{"o":189.6538666709,"h":193.1574524464,"l":189.0492450439,"c":193.049489665,"v":981556.9286590923,"t":1710680400}
+{"o":193.049489665,"h":193.1232638688,"l":190.4047882615,"c":192.4627007888,"v":898104.6493982773,"t":1710684000}
+{"o":192.4627007888,"h":196.031174295,"l":190.5946344551,"c":195.6165948771,"v":839305.2712214023,"t":1710687600}
+{"o":195.6165948771,"h":196.2618394684,"l":191.7792866308,"c":193.1890531842,"v":768975.6131966382,"t":1710691200}
+{"o":193.1890531842,"h":196.0588068989,"l":192.3951980887,"c":195.8888204331,"v":692371.5649790858,"t":1710694800}
+{"o":195.8888204331,"h":198.2171202551,"l":194.1771478178,"c":195.1665986865,"v":812166.5985191189,"t":1710698400}
+{"o":195.1665986865,"h":196.7950355491,"l":194.650865652,"c":195.8432838165,"v":601916.4549758784,"t":1710702000}
+{"o":195.8432838165,"h":198.0415214303,"l":195.0223093946,"c":196.8592820432,"v":668063.1550127338,"t":1710705600}
+{"o":196.8592820432,"h":198.4127199562,"l":196.1488304926,"c":196.7604923553,"v":609476.3294992066,"t":1710709200}
+{"o":196.7604923553,"h":204.298540572,"l":196.1357081124,"c":200.8754291912,"v":816189.8079290998,"t":1710712800}
+{"o":200.8754291912,"h":203.6406245531,"l":198.294492369,"c":201.6588570886,"v":1073172.8427689029,"t":1710716400}
+{"o":201.6588570886,"h":201.8969916771,"l":193.8853399856,"c":195.8777991646,"v":789788.1639312732,"t":1710720000}
+{"o":195.8777991646,"h":200.0609326745,"l":193.7882486927,"c":199.0473777447,"v":712322.3843982281,"t":1710723600}
+{"o":199.0473777447,"h":204.0424426656,"l":198.210652856,"c":202.9016468237,"v":650388.5291081815,"t":1710727200}
+{"o":202.9016468237,"h":205.4620755172,"l":202.0181245891,"c":203.7194957047,"v":796900.0810189919,"t":1710730800}
+{"o":203.7194957047,"h":205.0975656619,"l":200.7648693958,"c":203.2075827822,"v":721043.1352079588,"t":1710734400}
+{"o":203.2075827822,"h":204.8388123509,"l":201.8463434445,"c":203.6502092601,"v":679368.6329557714,"t":1710738000}
+{"o":203.6502092601,"h":204.4715163608,"l":201.2253805289,"c":201.498224793,"v":553093.5556524626,"t":1710741600}
+{"o":201.498224793,"h":204.0079544655,"l":197.8302367648,"c":203.2264812429,"v":1387473.1868946529,"t":1710745200}
+{"o":203.2264812429,"h":203.9381826326,"l":198.7239244098,"c":202.9522816289,"v":2462795.5334035805,"t":1710748800}
+{"o":202.9522816289,"h":208.2422728722,"l":200.2124198335,"c":207.27623323,"v":2974229.0219793753,"t":1710752400}
+{"o":207.27623323,"h":212.0303153539,"l":206.7097409038,"c":208.9728322751,"v":3669253.7085433099,"t":1710756000}
+{"o":208.9728322751,"h":209.4166852974,"l":205.5340364973,"c":208.417808965,"v":2479465.568923383,"t":1710759600}
+{"o":208.417808965,"h":209.2675872499,"l":205.4498468559,"c":208.9276866052,"v":1764218.4759631867,"t":1710763200}
+{"o":208.9276866052,"h":211.3734643632,"l":201.818669854,"c":204.9410632977,"v":1833384.7410095187,"t":1710766800}
+{"o":204.9410632977,"h":216.6066212747,"l":198.5132340458,"c":200.8308805831,"v":1573011.7073878238,"t":1710770400}
+{"o":200.8308805831,"h":204.0303675325,"l":188.6951805223,"c":203.8139598289,"v":1325990.7262531882,"t":1710774000}
+{"o":203.8139598289,"h":227.0326945718,"l":195.7406437598,"c":199.5999544683,"v":1403785.0268847116,"t":1710777600}
+{"o":199.5999544683,"h":202.4886658627,"l":195.5922922449,"c":197.8491068173,"v":1418415.627074166,"t":1710781200}
+{"o":197.8491068173,"h":200.361406146,"l":196.8500948571,"c":199.3130084279,"v":852048.6275664879,"t":1710784800}
+{"o":199.3130084279,"h":201.4545195578,"l":197.4885974309,"c":198.4211192925,"v":711070.3127070972,"t":1710788400}
+{"o":198.4211192925,"h":202.3985440101,"l":198.4211192925,"c":200.4418036484,"v":642338.8635003632,"t":1710792000}
+{"o":200.4418036484,"h":205.0106942632,"l":199.737663028,"c":201.930592889,"v":786127.9845504642,"t":1710795600}
+{"o":201.930592889,"h":203.0588589327,"l":196.9503813953,"c":198.1933569779,"v":1366820.6260094563,"t":1710799200}
+{"o":198.1933569779,"h":200.0860596204,"l":195.3624771501,"c":196.1353047928,"v":1126042.7845711182,"t":1710802800}
+{"o":196.1353047928,"h":199.5345260611,"l":193.009617427,"c":194.0155944124,"v":1528959.5097281646,"t":1710806400}
+{"o":194.0155944124,"h":194.6603645671,"l":184.7200831235,"c":188.0404424361,"v":2070014.4052499866,"t":1710810000}
+{"o":188.0404424361,"h":191.2455694973,"l":181.8946686012,"c":183.7233273478,"v":1313385.5681587197,"t":1710813600}
+{"o":183.7233273478,"h":186.3205280872,"l":179.1146134332,"c":184.5338098841,"v":1253867.5274014361,"t":1710817200}
+{"o":184.5338098841,"h":190.7946886474,"l":183.6740749604,"c":186.7599947724,"v":1929075.9734468099,"t":1710820800}
+{"o":186.7599947724,"h":189.2177830621,"l":183.1773143775,"c":185.6802256667,"v":2283445.2220813427,"t":1710824400}
+{"o":185.6802256667,"h":188.3993493166,"l":180.6649605899,"c":184.2472586297,"v":1406898.6414693482,"t":1710828000}
+{"o":184.2472586297,"h":187.1882025651,"l":178.7623391761,"c":186.2511788096,"v":1567829.3909320389,"t":1710831600}
+{"o":186.2511788096,"h":186.5304853672,"l":171.0246361888,"c":175.9349871092,"v":1353468.0081256733,"t":1710835200}
+{"o":175.9349871092,"h":180.6695705502,"l":171.3691808531,"c":179.476422866,"v":1317696.0389970355,"t":1710838800}
+{"o":179.476422866,"h":179.8655336426,"l":172.5519280327,"c":175.6730283138,"v":995781.1085462508,"t":1710842400}
+{"o":175.6730283138,"h":179.0867590919,"l":170.106492696,"c":177.958174498,"v":1237519.6412636382,"t":1710846000}
+{"o":177.958174498,"h":189.1988910049,"l":177.2970296218,"c":183.2769531934,"v":1210239.7661357392,"t":1710849600}
+{"o":183.2769531934,"h":184.0594907169,"l":179.753938229,"c":181.7085353691,"v":917942.3820741206,"t":1710853200}
+{"o":181.7085353691,"h":181.9509529691,"l":177.0814303261,"c":179.3499533998,"v":845336.1690586904,"t":1710856800}
+{"o":179.3499533998,"h":184.711817439,"l":174.8841083482,"c":183.0296176061,"v":1034016.498378701,"t":1710860400}
+{"o":183.0296176061,"h":186.421709916,"l":181.5897610615,"c":184.207837056,"v":1154417.7925811517,"t":1710864000}
+{"o":184.207837056,"h":186.848348982,"l":182.0341111853,"c":183.5806002817,"v":954030.1212898537,"t":1710867600}
+{"o":183.5806002817,"h":183.8924490323,"l":179.5892329007,"c":181.5485681227,"v":653937.9874887414,"t":1710871200}
+{"o":181.5485681227,"h":184.7418930551,"l":180.1822614215,"c":181.8235946726,"v":725209.1584181702,"t":1710874800}
+{"o":181.8235946726,"h":182.6043110051,"l":173.78821152,"c":175.2241834727,"v":899256.1277369519,"t":1710878400}
+{"o":175.2241834727,"h":175.8951357321,"l":170.687572466,"c":173.0365817828,"v":747858.9533629199,"t":1710882000}
+{"o":173.0365817828,"h":173.60683983,"l":164.1224207139,"c":169.4258798753,"v":1598058.2464201266,"t":1710885600}
+{"o":169.4258798753,"h":172.1083636773,"l":163.0989426717,"c":169.9943279051,"v":1241209.4523673123,"t":1710889200}
+{"o":169.9943279051,"h":176.6997149666,"l":169.7184550983,"c":176.2471430521,"v":1185689.1852417237,"t":1710892800}
+{"o":176.2471430521,"h":176.3503046261,"l":170.2171664447,"c":171.6798506533,"v":968334.4587191873,"t":1710896400}
+{"o":171.6798506533,"h":175.4336089802,"l":171.2189740782,"c":174.1873567422,"v":625893.617910036,"t":1710900000}
+{"o":174.1873567422,"h":177.0467869124,"l":169.492549011,"c":169.9570573016,"v":803172.9128041513,"t":1710903600}
+{"o":169.9570573016,"h":171.3746123238,"l":166.5428146074,"c":167.5701711247,"v":877472.3805270307,"t":1710907200}
+{"o":167.5701711247,"h":168.2856560529,"l":161.3834155746,"c":166.2238600195,"v":925689.8755736776,"t":1710910800}
+{"o":166.2238600195,"h":168.9710018322,"l":165.4245022556,"c":167.9375317459,"v":565027.5626793602,"t":1710914400}
+{"o":167.9375317459,"h":175.0807061276,"l":167.493205471,"c":173.5192581441,"v":671382.2626461835,"t":1710918000}
+{"o":173.5192581441,"h":178.4340964485,"l":169.4291034913,"c":171.1671187629,"v":576861.367322796,"t":1710921600}
+{"o":171.1671187629,"h":173.1958556637,"l":170.7852187964,"c":171.5308964643,"v":494217.4482786733,"t":1710925200}
+{"o":171.5308964643,"h":172.4621556764,"l":169.5986266118,"c":171.6708789932,"v":449790.9193428882,"t":1710928800}
+{"o":171.6708789932,"h":175.336622291,"l":170.5378629553,"c":172.1893664825,"v":525412.3599486424,"t":1710932400}
+{"o":172.1893664825,"h":177.0157167913,"l":171.0392894879,"c":175.3684179457,"v":1070806.6872523478,"t":1710936000}
+{"o":175.3684179457,"h":175.3684179457,"l":171.7284797015,"c":172.2596003514,"v":1043835.8565544868,"t":1710939600}
+{"o":172.2596003514,"h":175.8033335041,"l":171.6354779412,"c":175.1508860314,"v":804940.5321443353,"t":1710943200}
+{"o":175.1508860314,"h":176.5159155691,"l":170.1617121046,"c":170.7682076088,"v":972157.3278797553,"t":1710946800}
+{"o":170.7682076088,"h":172.4950126828,"l":165.61190351,"c":168.1573049597,"v":1078545.9916118467,"t":1710950400}
+{"o":168.1573049597,"h":173.9693437036,"l":166.9519515626,"c":172.321681066,"v":860643.0841028152,"t":1710954000}
+{"o":172.321681066,"h":184.866247004,"l":172.256250922,"c":184.2670644033,"v":1221379.0409702186,"t":1710957600}
+{"o":184.2670644033,"h":184.8454246864,"l":181.6609285732,"c":182.9313950538,"v":1035951.762699952,"t":1710961200}
+{"o":182.9313950538,"h":189.015532426,"l":182.1247436586,"c":187.0906960048,"v":922724.2186482106,"t":1710964800}
+{"o":187.0906960048,"h":190.4756749272,"l":185.1034527634,"c":190.3458783844,"v":590161.6755350468,"t":1710968400}
+{"o":190.3458783844,"h":193.7149123144,"l":186.0532304806,"c":190.3251215193,"v":706037.4026352948,"t":1710972000}
+{"o":190.3251215193,"h":194.9361981073,"l":189.0263570085,"c":191.9492041045,"v":797969.2532725714,"t":1710975600}
+{"o":191.9492041045,"h":196.1252711535,"l":189.4297729772,"c":193.0902179901,"v":917794.0782689636,"t":1710979200}
+{"o":193.0902179901,"h":194.0859535479,"l":190.7623609965,"c":191.7836373249,"v":704193.4774520599,"t":1710982800}
+{"o":191.7836373249,"h":193.2342527877,"l":191.0632237136,"c":192.1764815716,"v":589188.7009652738,"t":1710986400}
+{"o":192.1764815716,"h":194.6249135964,"l":189.7362255785,"c":190.4423206353,"v":679638.8389740695,"t":1710990000}
+{"o":190.4423206353,"h":191.5020522993,"l":187.654856588,"c":188.630045395,"v":522435.0058877915,"t":1710993600}
+{"o":188.630045395,"h":189.7881727573,"l":184.944618623,"c":189.2295929928,"v":618028.016294899,"t":1710997200}
+{"o":189.2295929928,"h":192.5125070072,"l":188.8672948933,"c":190.7318511441,"v":1179938.8352654176,"t":1711000800}
+{"o":190.7318511441,"h":191.9458552437,"l":188.4510829625,"c":188.887351291,"v":1197008.8964414552,"t":1711004400}
+{"o":188.887351291,"h":191.6872236318,"l":188.0588718418,"c":188.1015280222,"v":699246.4535000045,"t":1711008000}
+{"o":188.1015280222,"h":190.0360230616,"l":186.4484908432,"c":187.6811115102,"v":582555.7585293668,"t":1711011600}
+{"o":187.6811115102,"h":190.0880726949,"l":186.9862981581,"c":189.2475268732,"v":866370.1985973275,"t":1711015200}
+{"o":189.2475268732,"h":191.2394631382,"l":187.6077574438,"c":189.0791081919,"v":775948.9346248016,"t":1711018800}
+{"o":189.0791081919,"h":191.3927504136,"l":188.7359930361,"c":189.7999160108,"v":657709.0586729002,"t":1711022400}
+{"o":189.7999160108,"h":191.5215013031,"l":187.3228080462,"c":187.3582704114,"v":735565.0134502454,"t":1711026000}
+{"o":187.3582704114,"h":190.7861684362,"l":186.6487486662,"c":188.0531751031,"v":808342.8568629618,"t":1711029600}
+{"o":188.0531751031,"h":188.3466980316,"l":183.8599997637,"c":185.4111200994,"v":823977.1203419162,"t":1711033200}
+{"o":185.4111200994,"h":187.3651349245,"l":183.4592454925,"c":186.6253132089,"v":697893.438267466,"t":1711036800}
+{"o":186.6253132089,"h":188.1039327024,"l":180.3536023947,"c":181.1963010118,"v":642705.2459028816,"t":1711040400}
+{"o":181.1963010118,"h":182.0503516188,"l":177.3116892409,"c":178.6888684715,"v":697789.0557575841,"t":1711044000}
+{"o":178.6888684715,"h":179.4928073132,"l":177.0654627262,"c":178.0872518445,"v":446912.7155667199,"t":1711047600}
+{"o":178.0872518445,"h":182.167391479,"l":175.7691901109,"c":179.6339172748,"v":558566.7149272591,"t":1711051200}
+{"o":179.6339172748,"h":180.2811677521,"l":177.5750950828,"c":179.9581582306,"v":347387.7279962667,"t":1711054800}
+{"o":179.9581582306,"h":181.5752900252,"l":178.2531820278,"c":178.4097114679,"v":406436.4029910705,"t":1711058400}
+{"o":178.4097114679,"h":180.0725256899,"l":178.141518707,"c":179.6557687469,"v":378941.5203208042,"t":1711062000}
+{"o":179.6557687469,"h":182.00654404,"l":177.8917173805,"c":179.0827234802,"v":682827.149699913,"t":1711065600}
+{"o":179.0827234802,"h":179.8189583308,"l":174.4797848496,"c":174.6451838377,"v":598353.163478712,"t":1711069200}
+{"o":174.6451838377,"h":176.2960677779,"l":174.1985821242,"c":176.065166699,"v":542076.0707321601,"t":1711072800}
+{"o":176.065166699,"h":180.0155938734,"l":176.065166699,"c":179.1255387875,"v":613841.2944762419,"t":1711076400}
+{"o":179.1255387875,"h":180.0816442824,"l":177.634753499,"c":179.4222990464,"v":622497.2970592389,"t":1711080000}
+{"o":179.4222990464,"h":180.4100113044,"l":177.767251976,"c":179.7608908847,"v":527029.9927587898,"t":1711083600}
+{"o":179.7608908847,"h":180.9643205233,"l":178.8837147565,"c":180.452267302,"v":562832.8621040612,"t":1711087200}
+{"o":180.452267302,"h":180.7042550135,"l":178.4517211481,"c":179.1362319526,"v":470457.7723953145,"t":1711090800}
+{"o":179.1362319526,"h":180.3190901851,"l":176.8391666101,"c":177.365925697,"v":410768.7465111128,"t":1711094400}
+{"o":177.365925697,"h":178.3690639455,"l":175.9527263442,"c":176.277966024,"v":398298.5409051873,"t":1711098000}
+{"o":176.277966024,"h":176.9479293504,"l":174.2022593254,"c":174.6021278455,"v":539291.7081062258,"t":1711101600}
+{"o":174.6021278455,"h":175.582623504,"l":171.7809096834,"c":172.1407939822,"v":638647.0698300665,"t":1711105200}
+{"o":172.1407939822,"h":174.0555928676,"l":171.2506633791,"c":173.0753868925,"v":623099.6242452684,"t":1711108800}
+{"o":173.0753868925,"h":173.9088992097,"l":168.2644576774,"c":169.0400059155,"v":729670.8964002097,"t":1711112400}
+{"o":169.0400059155,"h":170.3310342825,"l":167.7642818618,"c":168.5654886137,"v":736295.6001494561,"t":1711116000}
+{"o":168.5654886137,"h":173.3758427843,"l":168.459542956,"c":171.852336659,"v":725847.3038488809,"t":1711119600}
+{"o":171.852336659,"h":171.8537114658,"l":168.5455897875,"c":170.5849778937,"v":805404.132340492,"t":1711123200}
+{"o":170.5849778937,"h":172.8275959888,"l":170.0351113931,"c":172.7991133058,"v":560973.789767233,"t":1711126800}
+{"o":172.7991133058,"h":173.3549571442,"l":171.3518842603,"c":172.3577670462,"v":463463.4601832938,"t":1711130400}
+{"o":172.3577670462,"h":175.4220646563,"l":171.1437101932,"c":173.0730177893,"v":385960.9657288748,"t":1711134000}
+{"o":173.0730177893,"h":173.6856397546,"l":170.5988333387,"c":171.2785332394,"v":422704.5711825365,"t":1711137600}
+{"o":171.2785332394,"h":171.5561623777,"l":167.9401665349,"c":170.4304201301,"v":570419.9576693604,"t":1711141200}
+{"o":170.4304201301,"h":171.0522047535,"l":168.2221626604,"c":170.4469327826,"v":406267.3564708353,"t":1711144800}
+{"o":170.4469327826,"h":175.2835317101,"l":170.1776285094,"c":175.1114540318,"v":452619.3735811998,"t":1711148400}
+{"o":175.1114540318,"h":175.5003295884,"l":173.6914976969,"c":173.8979675292,"v":389877.2594826409,"t":1711152000}
+{"o":173.8979675292,"h":178.2480947987,"l":173.7705474433,"c":176.8500998838,"v":474863.1385257517,"t":1711155600}
+{"o":176.8500998838,"h":177.1344087435,"l":174.2790600606,"c":175.2455678757,"v":415830.3822189746,"t":1711159200}
+{"o":175.2455678757,"h":175.2518672726,"l":170.5566444746,"c":172.1115283406,"v":442164.1988285932,"t":1711162800}
+{"o":172.1115283406,"h":173.3948611577,"l":171.8252378343,"c":172.1980235175,"v":348481.5701726404,"t":1711166400}
+{"o":172.1980235175,"h":173.170934326,"l":171.5996400511,"c":172.832275541,"v":296112.832500594,"t":1711170000}
+{"o":172.832275541,"h":174.6785271201,"l":172.046250844,"c":174.2228321058,"v":335955.4091630667,"t":1711173600}
+{"o":174.2228321058,"h":177.6959048921,"l":174.1069050779,"c":176.144044279,"v":378833.5164862087,"t":1711177200}
+{"o":176.144044279,"h":177.2584673551,"l":174.8575107606,"c":175.9769124752,"v":355562.3962017356,"t":1711180800}
+{"o":175.9769124752,"h":176.3259031657,"l":173.0775881673,"c":175.5141690962,"v":293693.5455503369,"t":1711184400}
+{"o":175.5141690962,"h":176.8801567203,"l":174.7677850017,"c":174.9829331499,"v":275931.3498237332,"t":1711188000}
+{"o":174.9829331499,"h":176.345507168,"l":174.6660056099,"c":175.9521784442,"v":291652.3772541452,"t":1711191600}
+{"o":175.9521784442,"h":177.6907842483,"l":175.1173240193,"c":177.1462664877,"v":302720.5803909045,"t":1711195200}
+{"o":177.1462664877,"h":177.7742776214,"l":175.2983177997,"c":177.0531771157,"v":365346.440307097,"t":1711198800}
+{"o":177.0531771157,"h":179.3650061399,"l":175.5529233828,"c":177.8889246002,"v":453232.3177393684,"t":1711202400}
+{"o":177.8889246002,"h":178.6519380616,"l":173.0078168776,"c":175.3295870937,"v":432607.6691344967,"t":1711206000}
+{"o":175.3295870937,"h":177.0022858412,"l":174.0235819538,"c":175.5008524577,"v":373523.5362428201,"t":1711209600}
+{"o":175.5008524577,"h":176.7312836464,"l":174.6743323747,"c":176.0591542417,"v":408013.6816069016,"t":1711213200}
+{"o":176.0591542417,"h":177.0560958035,"l":175.7183206656,"c":176.1681470107,"v":348267.8564759818,"t":1711216800}
+{"o":176.1681470107,"h":177.1992368885,"l":174.7559776723,"c":174.9946331371,"v":285920.6788189639,"t":1711220400}
+{"o":174.9946331371,"h":175.7018447812,"l":173.1699258477,"c":173.2696498399,"v":338411.7665822142,"t":1711224000}
+{"o":173.2696498399,"h":175.0267691696,"l":172.777393175,"c":174.2291894462,"v":315045.7176085183,"t":1711227600}
+{"o":174.2291894462,"h":175.6639462516,"l":173.763280782,"c":174.950239799,"v":269366.2100567606,"t":1711231200}
+{"o":174.950239799,"h":175.4752924106,"l":172.3096478927,"c":172.8325022649,"v":343085.0761964815,"t":1711234800}
+{"o":172.8325022649,"h":177.5541607576,"l":172.314880984,"c":176.1754559021,"v":386571.486700866,"t":1711238400}
+{"o":176.1754559021,"h":176.6523943952,"l":175.3680745118,"c":176.112598212,"v":326293.0685283063,"t":1711242000}
+{"o":176.112598212,"h":176.4380456403,"l":174.0743133323,"c":174.5450839947,"v":262463.7347679578,"t":1711245600}
+{"o":174.5450839947,"h":174.9954160475,"l":171.8345689626,"c":171.9299973188,"v":320088.5463489016,"t":1711249200}
+{"o":171.9299973188,"h":173.1059778175,"l":171.4595159867,"c":172.9295353278,"v":281305.1164251165,"t":1711252800}
+{"o":172.9295353278,"h":174.0907868791,"l":172.2015297097,"c":173.5475924294,"v":215010.8833143541,"t":1711256400}
+{"o":173.5475924294,"h":174.0327866893,"l":172.0550717082,"c":172.8528481251,"v":220748.4873748514,"t":1711260000}
+{"o":172.8528481251,"h":173.7068160672,"l":172.1976158448,"c":173.5759038504,"v":208818.953672897,"t":1711263600}
+{"o":173.5759038504,"h":176.1615537044,"l":172.9824719684,"c":175.9001552466,"v":291321.8895853597,"t":1711267200}
+{"o":175.9001552466,"h":176.1732989904,"l":173.6291104854,"c":174.2638696848,"v":229597.7570112818,"t":1711270800}
+{"o":174.2638696848,"h":175.5184118465,"l":174.0657656795,"c":174.8112235767,"v":240136.2254481683,"t":1711274400}
+{"o":174.8112235767,"h":175.3524301946,"l":173.7619180565,"c":174.9947592561,"v":211165.1054132665,"t":1711278000}
+{"o":174.9947592561,"h":177.0599471203,"l":174.4295513259,"c":176.7222372186,"v":299323.1824828592,"t":1711281600}
+{"o":176.7222372186,"h":177.0882816789,"l":175.155044277,"c":175.3602796962,"v":276611.9401868111,"t":1711285200}
+{"o":175.3602796962,"h":177.4919133705,"l":175.2392370009,"c":176.9717600309,"v":335534.8706300234,"t":1711288800}
+{"o":176.9717600309,"h":177.2484139217,"l":175.7806830727,"c":176.3783632864,"v":372309.5977763629,"t":1711292400}
+{"o":176.3783632864,"h":177.0935376596,"l":174.1928304309,"c":174.3460339275,"v":356131.9359484169,"t":1711296000}
+{"o":174.3460339275,"h":174.74323238,"l":172.5331043174,"c":174.1689848951,"v":428918.4680473235,"t":1711299600}
+{"o":174.1689848951,"h":176.8233919132,"l":174.1327645731,"c":176.4340072453,"v":357594.4267258386,"t":1711303200}
+{"o":176.4340072453,"h":177.0723498308,"l":175.944181887,"c":176.2700916654,"v":308044.331274509,"t":1711306800}
+{"o":176.2700916654,"h":179.7367522572,"l":175.5855194896,"c":179.0107564401,"v":401970.4720140536,"t":1711310400}
+{"o":179.0107564401,"h":182.7512172132,"l":179.0107564401,"c":182.091731793,"v":560430.3269153802,"t":1711314000}
+{"o":182.091731793,"h":185.5629920503,"l":182.0580432745,"c":185.1244568461,"v":469546.5408910051,"t":1711317600}
+{"o":185.1244568461,"h":186.8999397074,"l":183.3374613108,"c":184.0115897063,"v":504667.2375355055,"t":1711321200}
+{"o":184.0115897063,"h":184.3824231752,"l":181.1257791348,"c":181.4787681459,"v":430201.761847832,"t":1711324800}
+{"o":181.4787681459,"h":183.4435070772,"l":181.0623641879,"c":183.1116567549,"v":436582.8800908683,"t":1711328400}
+{"o":183.1116567549,"h":184.840272153,"l":182.5357766813,"c":184.3697006219,"v":407077.603544676,"t":1711332000}
+{"o":184.3697006219,"h":185.7012373257,"l":183.8902225986,"c":184.9576185551,"v":348533.6470722323,"t":1711335600}
+{"o":184.9576185551,"h":185.7790677245,"l":183.9898909816,"c":185.3439189591,"v":350702.7292396975,"t":1711339200}
+{"o":185.3439189591,"h":187.4348128313,"l":184.5753616057,"c":186.1438575332,"v":323502.6588459554,"t":1711342800}
+{"o":186.1438575332,"h":188.4896476583,"l":185.6357470161,"c":188.0914253029,"v":275162.6250506047,"t":1711346400}
+{"o":188.0914253029,"h":189.8376273177,"l":185.7223652253,"c":185.8826388422,"v":360117.1427141441,"t":1711350000}
+{"o":185.8826388422,"h":187.8219312543,"l":185.4582781152,"c":187.027213762,"v":304334.6312839515,"t":1711353600}
+{"o":187.027213762,"h":189.4635794622,"l":186.6800417329,"c":189.2509327435,"v":315539.3608157927,"t":1711357200}
+{"o":189.2509327435,"h":192.4430919951,"l":188.6449360086,"c":189.5498147482,"v":431990.0042836014,"t":1711360800}
+{"o":189.5498147482,"h":190.5243755777,"l":187.5403732072,"c":187.9305068147,"v":365662.3894376922,"t":1711364400}
+{"o":187.9305068147,"h":188.7062944943,"l":186.1756797685,"c":187.1310131706,"v":368042.0934326861,"t":1711368000}
+{"o":187.1310131706,"h":190.7907773068,"l":186.3289384398,"c":190.4760262139,"v":392800.2854346604,"t":1711371600}
+{"o":190.4760262139,"h":196.7589788464,"l":189.1463802681,"c":192.4940294579,"v":716057.9019732348,"t":1711375200}
+{"o":192.4940294579,"h":193.4638650497,"l":190.6495309432,"c":192.7608009147,"v":622285.0527078296,"t":1711378800}
+{"o":192.7608009147,"h":193.5712461418,"l":190.1252362762,"c":192.919924056,"v":613261.5793730014,"t":1711382400}
+{"o":192.919924056,"h":194.6193844788,"l":192.1713298647,"c":193.1137207302,"v":589842.2065116076,"t":1711386000}
+{"o":193.1137207302,"h":193.8175480793,"l":191.694333382,"c":192.2978329765,"v":404285.2162189232,"t":1711389600}
+{"o":192.2978329765,"h":192.9079453314,"l":190.6936312074,"c":192.4866562133,"v":465247.991764376,"t":1711393200}
+{"o":192.4866562133,"h":193.337107519,"l":191.4272438228,"c":192.0541649476,"v":387314.7722268896,"t":1711396800}
+{"o":192.0541649476,"h":192.6712307363,"l":189.0060718725,"c":189.6905512265,"v":461740.5860913051,"t":1711400400}
+{"o":189.6905512265,"h":191.5245491581,"l":189.1146897587,"c":190.9559098394,"v":424592.9938557047,"t":1711404000}
+{"o":190.9559098394,"h":192.4323416777,"l":188.5613728459,"c":189.0904001036,"v":367697.4396329193,"t":1711407600}
+{"o":189.0904001036,"h":190.9836047038,"l":188.2279086383,"c":189.1315839151,"v":445466.8689961327,"t":1711411200}
+{"o":189.1315839151,"h":190.3507022917,"l":188.5245101831,"c":189.9706863779,"v":334758.5354520082,"t":1711414800}
+{"o":189.9706863779,"h":191.9550464798,"l":189.2307356849,"c":191.7979763732,"v":392998.9081202822,"t":1711418400}
+{"o":191.7979763732,"h":192.2925821823,"l":190.9098524815,"c":191.8029681068,"v":345225.8985353514,"t":1711422000}
+{"o":191.8029681068,"h":194.5003092549,"l":191.5014280449,"c":194.1416496284,"v":380668.4459296105,"t":1711425600}
+{"o":194.1416496284,"h":196.272481971,"l":193.6435859934,"c":194.9779715785,"v":441391.8614009998,"t":1711429200}
+{"o":194.9779715785,"h":195.9250098476,"l":193.8211569382,"c":195.6173518206,"v":595380.1511578533,"t":1711432800}
+{"o":195.6173518206,"h":196.744867786,"l":193.959795928,"c":194.2547935389,"v":762819.3311960201,"t":1711436400}
+{"o":194.2547935389,"h":195.0483260815,"l":192.510736855,"c":194.4854657399,"v":612410.2368357249,"t":1711440000}
+{"o":194.4854657399,"h":195.7807482363,"l":193.6161303431,"c":195.5204673569,"v":424894.665459368,"t":1711443600}
+{"o":195.5204673569,"h":196.5627264401,"l":194.7276103318,"c":195.3262328238,"v":440613.1263263805,"t":1711447200}
+{"o":195.3262328238,"h":196.3835980407,"l":194.62816425,"c":194.9329578978,"v":486436.057965146,"t":1711450800}
+{"o":194.9329578978,"h":195.8513214994,"l":193.4890942431,"c":194.9190526725,"v":499588.5687298406,"t":1711454400}
+{"o":194.9190526725,"h":195.3969332115,"l":191.6343694346,"c":192.8920267095,"v":743360.8596626319,"t":1711458000}
+{"o":192.8920267095,"h":193.4580651527,"l":189.7034076096,"c":192.0581527125,"v":1240480.545082072,"t":1711461600}
+{"o":192.0581527125,"h":192.158092813,"l":188.4265380705,"c":190.6517933368,"v":781057.2129540882,"t":1711465200}
+{"o":190.6517933368,"h":191.934639086,"l":186.5282855317,"c":187.5491529338,"v":712419.0228572409,"t":1711468800}
+{"o":187.5491529338,"h":189.2351818623,"l":186.3144962842,"c":188.7939651121,"v":540307.1422538998,"t":1711472400}
+{"o":188.7939651121,"h":191.5082875149,"l":188.2378371175,"c":189.4632947847,"v":437692.5521795145,"t":1711476000}
+{"o":189.4632947847,"h":189.9468216769,"l":187.4318578799,"c":188.2996566023,"v":533698.8065822752,"t":1711479600}
+{"o":188.2996566023,"h":190.1981527389,"l":188.1883013966,"c":190.0234511647,"v":486189.9451757885,"t":1711483200}
+{"o":190.0234511647,"h":192.7479583948,"l":189.3843576182,"c":191.4171575446,"v":418626.0873871145,"t":1711486800}
+{"o":191.4171575446,"h":192.6617823423,"l":189.9009428606,"c":192.4014273388,"v":458498.5346974599,"t":1711490400}
+{"o":192.4014273388,"h":192.7257378495,"l":190.5287958588,"c":190.5907598152,"v":427518.2129884121,"t":1711494000}
+{"o":190.5907598152,"h":192.5259441295,"l":188.7402744949,"c":192.4103553554,"v":605207.2456684929,"t":1711497600}
+{"o":192.4103553554,"h":192.8833352298,"l":190.3162369548,"c":190.6636161358,"v":542739.2798047842,"t":1711501200}
+{"o":190.6636161358,"h":191.9179270932,"l":189.5140820504,"c":191.8910190519,"v":467444.8593605473,"t":1711504800}
+{"o":191.8910190519,"h":191.9271037825,"l":189.2401193034,"c":190.1943868455,"v":527222.1676264369,"t":1711508400}
+{"o":190.1943868455,"h":190.8520813212,"l":188.0437266111,"c":189.2087487472,"v":526708.7394574899,"t":1711512000}
+{"o":189.2087487472,"h":190.5057712066,"l":188.3468485637,"c":190.2872908846,"v":368799.8971196701,"t":1711515600}
+{"o":190.2872908846,"h":190.7064118696,"l":184.2819410449,"c":189.7709934312,"v":445609.9890165981,"t":1711519200}
+{"o":189.7709934312,"h":190.0959768137,"l":186.0697706973,"c":186.9293108257,"v":460025.0870906182,"t":1711522800}
+{"o":186.9293108257,"h":187.8354262373,"l":185.0361385376,"c":185.2703694305,"v":400309.5988659647,"t":1711526400}
+{"o":185.2703694305,"h":186.4765581945,"l":183.6527899837,"c":186.1791044708,"v":490299.0413946016,"t":1711530000}
+{"o":186.1791044708,"h":187.0858639111,"l":185.5923628092,"c":186.6708012978,"v":409541.5648297378,"t":1711533600}
+{"o":186.6708012978,"h":188.7877606239,"l":185.3452882283,"c":188.561904651,"v":401593.6185252172,"t":1711537200}
+{"o":188.561904651,"h":188.8852916637,"l":186.2055027134,"c":187.2255844998,"v":433129.7207366778,"t":1711540800}
+{"o":187.2255844998,"h":191.3404670371,"l":185.1667326959,"c":185.7093560114,"v":833665.1403454186,"t":1711544400}
+{"o":185.7093560114,"h":186.4499092425,"l":180.7908596545,"c":185.1433054822,"v":959571.2404483759,"t":1711548000}
+{"o":185.1433054822,"h":185.7752865898,"l":181.0655067798,"c":181.0655067798,"v":647486.5313502687,"t":1711551600}
+{"o":181.0655067798,"h":183.4554759529,"l":180.2012750042,"c":183.2190277094,"v":632002.9770094092,"t":1711555200}
+{"o":183.2190277094,"h":184.4272638783,"l":182.5937269044,"c":183.1852332268,"v":403250.1024721296,"t":1711558800}
+{"o":183.1852332268,"h":183.8811265828,"l":181.2317911147,"c":181.4829687814,"v":439032.0596771179,"t":1711562400}
+{"o":181.4829687814,"h":183.1369849784,"l":181.1375688389,"c":182.6735441825,"v":377219.3842139562,"t":1711566000}
+{"o":182.6735441825,"h":185.2912489807,"l":181.9908656596,"c":185.2329507081,"v":423981.5515513067,"t":1711569600}
+{"o":185.2329507081,"h":185.6301711891,"l":183.3174624471,"c":184.41633811,"v":388168.2869830016,"t":1711573200}
+{"o":184.41633811,"h":187.2533367716,"l":184.0969617418,"c":187.0389250856,"v":408454.426421199,"t":1711576800}
+{"o":187.0389250856,"h":187.0689762451,"l":184.7473253113,"c":186.2911288441,"v":391220.8861703369,"t":1711580400}
+{"o":186.2911288441,"h":188.1903301867,"l":185.3734819247,"c":186.5559760432,"v":584260.452812909,"t":1711584000}
+{"o":186.5559760432,"h":186.991782967,"l":183.597019943,"c":184.4031165425,"v":453867.9569257461,"t":1711587600}
+{"o":184.4031165425,"h":185.1044181814,"l":181.0667892969,"c":181.84972846,"v":545387.1038412243,"t":1711591200}
+{"o":181.84972846,"h":182.5667119068,"l":180.4629501609,"c":182.1443399334,"v":436690.3052074439,"t":1711594800}
+{"o":182.1443399334,"h":183.8824499514,"l":181.132208494,"c":183.5894088675,"v":406778.4536258844,"t":1711598400}
+{"o":183.5894088675,"h":184.5201348931,"l":183.0628263266,"c":183.6053388615,"v":332992.5334935344,"t":1711602000}
+{"o":183.6053388615,"h":187.0706130678,"l":183.1343287423,"c":186.823272675,"v":364244.6261114317,"t":1711605600}
+{"o":186.823272675,"h":187.6863868134,"l":185.9229032398,"c":187.2956735184,"v":316374.502027866,"t":1711609200}
+{"o":187.2956735184,"h":188.419715298,"l":186.7788763508,"c":186.8697947792,"v":340285.62165156,"t":1711612800}
+{"o":186.8697947792,"h":188.23954559,"l":186.4690385052,"c":187.3290617784,"v":340159.3748221896,"t":1711616400}
+{"o":187.3290617784,"h":187.7075625596,"l":185.3230219804,"c":186.4259877689,"v":408152.8114788883,"t":1711620000}
+{"o":186.4259877689,"h":187.0397414476,"l":184.6262318852,"c":185.2801115777,"v":352974.0479828155,"t":1711623600}
+{"o":185.2801115777,"h":185.8767822321,"l":183.0005618127,"c":184.1223852093,"v":405923.7529376522,"t":1711627200}
+{"o":184.1223852093,"h":186.117310583,"l":182.7033804048,"c":186.0441506591,"v":514877.4118828775,"t":1711630800}
+{"o":186.0441506591,"h":189.6171224743,"l":185.1730196227,"c":189.0070892086,"v":683852.4378647153,"t":1711634400}
+{"o":189.0070892086,"h":189.1087748381,"l":185.9662409634,"c":187.3807503723,"v":586793.7303020451,"t":1711638000}
+{"o":187.3807503723,"h":187.9886499684,"l":184.7971820151,"c":185.3299060108,"v":549867.1159805016,"t":1711641600}
+{"o":185.3299060108,"h":185.5711901603,"l":184.3819045183,"c":185.3412204923,"v":479297.225039446,"t":1711645200}
+{"o":185.3412204923,"h":187.3999658011,"l":184.530707599,"c":186.2278578467,"v":440334.9822541228,"t":1711648800}
+{"o":186.2278578467,"h":188.0545883301,"l":185.5771482126,"c":186.4241950156,"v":547463.532528175,"t":1711652400}
+{"o":186.4241950156,"h":188.5857575392,"l":186.1762737994,"c":187.6398716152,"v":545649.2304326985,"t":1711656000}
+{"o":187.6398716152,"h":189.0980274916,"l":185.8639877694,"c":187.356151866,"v":576151.0694880687,"t":1711659600}
+{"o":187.356151866,"h":190.0471813243,"l":186.3876058771,"c":189.9457284838,"v":451362.6339260364,"t":1711663200}
+{"o":189.9457284838,"h":191.3664084131,"l":189.1778559487,"c":189.7006666592,"v":493996.7089723542,"t":1711666800}
+{"o":189.7006666592,"h":189.7750992466,"l":187.6505399631,"c":188.6619065486,"v":446949.4197318056,"t":1711670400}
+{"o":188.6619065486,"h":190.8572902235,"l":188.1460416827,"c":188.7919043682,"v":495941.8148154986,"t":1711674000}
+{"o":188.7919043682,"h":190.17964974,"l":187.7625509889,"c":189.3062575889,"v":507326.9627688175,"t":1711677600}
+{"o":189.3062575889,"h":190.4275232287,"l":187.9629454623,"c":188.3980750208,"v":466443.8620010193,"t":1711681200}
+{"o":188.3980750208,"h":189.1510717386,"l":187.2157304013,"c":187.5833558119,"v":435310.4577569775,"t":1711684800}
+{"o":187.5833558119,"h":188.1629810879,"l":185.792135925,"c":186.0660272418,"v":462952.9531815926,"t":1711688400}
+{"o":186.0660272418,"h":187.1369919343,"l":185.3491444462,"c":186.5588631184,"v":353687.3951391025,"t":1711692000}
+{"o":186.5588631184,"h":187.0806877768,"l":183.3009655812,"c":183.7015910124,"v":409293.42825727,"t":1711695600}
+{"o":183.7015910124,"h":186.2282084243,"l":183.404202137,"c":185.5072796744,"v":351922.6621630636,"t":1711699200}
+{"o":185.5072796744,"h":186.199328825,"l":183.3865384338,"c":183.7822050511,"v":357814.3850476666,"t":1711702800}
+{"o":183.7822050511,"h":185.7390595256,"l":183.4336322725,"c":185.6343100046,"v":360892.3266623789,"t":1711706400}
+{"o":185.6343100046,"h":186.5901690971,"l":185.1541775682,"c":185.8989131515,"v":356535.5957225305,"t":1711710000}
+{"o":185.8989131515,"h":186.4940764244,"l":184.6623687889,"c":185.8208093286,"v":406351.1033128157,"t":1711713600}
+{"o":185.8208093286,"h":187.2521999387,"l":185.1453203215,"c":186.869613482,"v":498725.3777117218,"t":1711717200}
+{"o":186.869613482,"h":189.9002541773,"l":186.2694007315,"c":188.6235365589,"v":584092.3150955115,"t":1711720800}
+{"o":188.6235365589,"h":188.9368541552,"l":184.4686361478,"c":184.8813198587,"v":682041.9932362582,"t":1711724400}
+{"o":184.8813198587,"h":187.3054151829,"l":184.6158138689,"c":184.8024907765,"v":597174.6123920849,"t":1711728000}
+{"o":184.8024907765,"h":186.3825910409,"l":184.5790844387,"c":186.0864666103,"v":671476.6153918322,"t":1711731600}
+{"o":186.0864666103,"h":186.5462100953,"l":184.8398027953,"c":186.2930037345,"v":607634.9904592095,"t":1711735200}
+{"o":186.2930037345,"h":187.7931456213,"l":185.5046507391,"c":187.7198256354,"v":630458.2799873208,"t":1711738800}
+{"o":187.7198256354,"h":189.9871311482,"l":186.8952391427,"c":189.7042281646,"v":618584.9738531271,"t":1711742400}
+{"o":189.7042281646,"h":189.9977268916,"l":187.4136733253,"c":188.6266606555,"v":644672.5058409896,"t":1711746000}
+{"o":188.6266606555,"h":192.6053072611,"l":188.3508200868,"c":192.2924442204,"v":563772.0686795012,"t":1711749600}
+{"o":192.2924442204,"h":193.3009632484,"l":191.3269078461,"c":192.1946496387,"v":631670.7039474623,"t":1711753200}
+{"o":192.1946496387,"h":194.5598878272,"l":190.9681579162,"c":194.2285788599,"v":649896.0617163791,"t":1711756800}
+{"o":194.2285788599,"h":194.7207439492,"l":192.2602898057,"c":192.4260995129,"v":634082.0554284863,"t":1711760400}
+{"o":192.4260995129,"h":193.236779837,"l":191.5417521308,"c":192.0712768567,"v":533113.0774373703,"t":1711764000}
+{"o":192.0712768567,"h":193.2834825816,"l":191.9835518682,"c":192.8823770844,"v":536390.2790798545,"t":1711767600}
+{"o":192.8823770844,"h":198.6165278766,"l":192.6978483984,"c":198.5082762979,"v":779021.7793808667,"t":1711771200}
+{"o":198.5082762979,"h":200.0647843577,"l":197.4368828913,"c":198.8441715466,"v":733349.6627896441,"t":1711774800}
+{"o":198.8441715466,"h":199.9539943176,"l":197.4044153865,"c":197.9094479806,"v":744917.8899358142,"t":1711778400}
+{"o":197.9094479806,"h":198.8094045585,"l":195.6525408678,"c":195.9191066026,"v":730758.3029392186,"t":1711782000}
+{"o":195.9191066026,"h":196.748191677,"l":193.261126054,"c":194.7162061912,"v":682327.0811668308,"t":1711785600}
+{"o":194.7162061912,"h":196.8926573319,"l":194.3819994507,"c":196.0457305923,"v":558663.0223087221,"t":1711789200}
+{"o":196.0457305923,"h":196.9001764562,"l":195.4095566081,"c":196.020563809,"v":475890.8010013656,"t":1711792800}
+{"o":196.020563809,"h":198.7483890634,"l":196.020563809,"c":197.9249739241,"v":488916.9027649061,"t":1711796400}
+{"o":197.9249739241,"h":198.6659154015,"l":196.7863136044,"c":198.1016592046,"v":498413.4697176522,"t":1711800000}
+{"o":198.1016592046,"h":198.3508696902,"l":196.2823924902,"c":197.413376637,"v":533337.2705417044,"t":1711803600}
+{"o":197.413376637,"h":197.9296914431,"l":195.3005379785,"c":196.0832861902,"v":569813.8056161746,"t":1711807200}
+{"o":196.0832861902,"h":197.2398309351,"l":195.5307458093,"c":196.5197963758,"v":678558.3567413904,"t":1711810800}
+{"o":196.5197963758,"h":198.0564277531,"l":195.8177111832,"c":197.8569747923,"v":733675.3604147336,"t":1711814400}
+{"o":197.8569747923,"h":198.1272491945,"l":196.6626393224,"c":197.2154819004,"v":532634.5898639301,"t":1711818000}
+{"o":197.2154819004,"h":197.9566357123,"l":196.1529423715,"c":196.2800452854,"v":485741.2132579964,"t":1711821600}
+{"o":196.2800452854,"h":196.882851498,"l":193.5921263274,"c":195.7940363149,"v":574035.972043477,"t":1711825200}
+{"o":195.7940363149,"h":196.036702761,"l":194.598383412,"c":195.1385785168,"v":430854.2580915273,"t":1711828800}
+{"o":195.1385785168,"h":195.8932349967,"l":194.0009018767,"c":195.3975582668,"v":397780.620733596,"t":1711832400}
+{"o":195.3975582668,"h":196.9162219989,"l":194.8188724727,"c":196.3714959161,"v":460261.0113453118,"t":1711836000}
+{"o":196.3714959161,"h":196.6239278928,"l":193.4827694047,"c":194.4241473309,"v":501265.1853030321,"t":1711839600}
+{"o":194.4241473309,"h":197.0616288101,"l":193.9463879721,"c":195.4830659993,"v":536660.428084523,"t":1711843200}
+{"o":195.4830659993,"h":197.4558034062,"l":194.6886046647,"c":197.120254189,"v":531878.6465764679,"t":1711846800}
+{"o":197.120254189,"h":197.5289024577,"l":195.3145134145,"c":195.6978821521,"v":548203.4525183358,"t":1711850400}
+{"o":195.6978821521,"h":196.382347992,"l":193.8594985572,"c":194.5361342304,"v":494455.1013991081,"t":1711854000}
+{"o":194.5361342304,"h":195.8766702822,"l":194.1112661117,"c":195.6088321221,"v":376372.1931633227,"t":1711857600}
+{"o":195.6088321221,"h":196.9820934218,"l":194.9480741835,"c":196.7210765241,"v":378071.3370110907,"t":1711861200}
+{"o":196.7210765241,"h":196.9684074487,"l":194.9644270957,"c":195.2411337192,"v":373035.1923817963,"t":1711864800}
+{"o":195.2411337192,"h":197.4516694161,"l":194.9901958987,"c":196.9341839397,"v":374269.6918632304,"t":1711868400}
+{"o":196.9341839397,"h":197.513113307,"l":196.1791496733,"c":197.2301100386,"v":462411.2547512687,"t":1711872000}
+{"o":197.2301100386,"h":197.353395437,"l":195.7476285129,"c":196.7857762561,"v":490458.0818279352,"t":1711875600}
+{"o":196.7857762561,"h":197.3111269029,"l":195.5873552363,"c":196.2446557733,"v":413558.4160573506,"t":1711879200}
+{"o":196.2446557733,"h":197.179638006,"l":195.6049831086,"c":196.0119983942,"v":366357.8131434062,"t":1711882800}
+{"o":196.0119983942,"h":197.3667827602,"l":195.6468572721,"c":196.4626827249,"v":384946.9722490637,"t":1711886400}
+{"o":196.4626827249,"h":197.9387089874,"l":195.8059977082,"c":197.2407670762,"v":500012.2847363994,"t":1711890000}
+{"o":197.2407670762,"h":197.6300864768,"l":196.009671547,"c":196.6077429418,"v":484596.5660744924,"t":1711893600}
+{"o":196.6077429418,"h":197.2695385851,"l":195.6912556961,"c":195.8317806969,"v":513732.8090508675,"t":1711897200}
+{"o":195.8317806969,"h":196.9533421769,"l":195.6350932828,"c":196.5236569163,"v":511793.1016651909,"t":1711900800}
+{"o":196.5236569163,"h":197.4365485898,"l":195.9514472152,"c":197.0607666715,"v":514315.4525762796,"t":1711904400}
+{"o":197.0607666715,"h":199.6330833457,"l":196.2538417011,"c":198.5537470062,"v":535381.0856923526,"t":1711908000}
+{"o":198.5537470062,"h":201.6712977689,"l":198.0462864775,"c":200.2331855593,"v":625682.4684587063,"t":1711911600}
+{"o":200.2331855593,"h":201.047895645,"l":198.6212044103,"c":199.5659633027,"v":520101.6161588357,"t":1711915200}
+{"o":199.5659633027,"h":200.1639733393,"l":198.642821342,"c":199.8243674162,"v":541950.1439051076,"t":1711918800}
+{"o":199.8243674162,"h":201.3582013544,"l":198.9979701007,"c":200.7866917323,"v":563996.8691336775,"t":1711922400}
+{"o":200.7866917323,"h":203.7934476333,"l":200.1017807224,"c":202.4699995679,"v":665198.7212063173,"t":1711926000}
+{"o":202.4699995679,"h":203.4970585929,"l":201.0538228878,"c":202.2340520679,"v":659809.285582968,"t":1711929600}
+{"o":202.2340520679,"h":204.6777426594,"l":201.7514173041,"c":203.266370025,"v":683458.2659706465,"t":1711933200}
+{"o":203.266370025,"h":203.9379022709,"l":202.3849246544,"c":202.9967640382,"v":602799.1477044069,"t":1711936800}
+{"o":202.9967640382,"h":203.8731296665,"l":201.5353788092,"c":202.8110884633,"v":635804.2229976046,"t":1711940400}
+{"o":202.8110884633,"h":204.1391176963,"l":201.2701366808,"c":201.3770055375,"v":627463.2007594107,"t":1711944000}
+{"o":201.3770055375,"h":202.202531562,"l":193.8702265276,"c":195.0694939207,"v":1033054.0400529092,"t":1711947600}
+{"o":195.0694939207,"h":198.6757548565,"l":194.5013936233,"c":198.4057284524,"v":826701.8437735512,"t":1711951200}
+{"o":198.4057284524,"h":200.1121645246,"l":197.9184591084,"c":198.206624078,"v":525616.2719797484,"t":1711954800}
+{"o":198.206624078,"h":198.8737122013,"l":195.4254797548,"c":196.5392967936,"v":610469.7508456717,"t":1711958400}
+{"o":196.5392967936,"h":198.148703927,"l":196.4223551129,"c":196.8669144211,"v":435340.1057635996,"t":1711962000}
+{"o":196.8669144211,"h":197.7535952494,"l":194.868720442,"c":196.5458646434,"v":429089.505620726,"t":1711965600}
+{"o":196.5458646434,"h":197.5512436312,"l":195.2126680262,"c":195.2676110513,"v":434059.6719671161,"t":1711969200}
+{"o":195.2676110513,"h":196.9959057995,"l":194.9927655649,"c":196.9100983842,"v":483267.1272320381,"t":1711972800}
+{"o":196.9100983842,"h":197.9386209029,"l":196.0057865898,"c":196.8973481313,"v":610441.9280418333,"t":1711976400}
+{"o":196.8973481313,"h":197.6824432025,"l":190.6041314565,"c":191.4558488833,"v":861158.5225429549,"t":1711980000}
+{"o":191.4558488833,"h":191.9740904902,"l":186.9954853254,"c":188.1178227583,"v":944537.9134976279,"t":1711983600}
+{"o":188.1178227583,"h":191.0941925254,"l":187.2063423607,"c":189.5006345971,"v":716766.9299014336,"t":1711987200}
+{"o":189.5006345971,"h":190.3791496494,"l":187.8255912981,"c":190.1537679055,"v":552535.1017297786,"t":1711990800}
+{"o":190.1537679055,"h":190.292003847,"l":187.5014396885,"c":189.6570308255,"v":615927.0925902927,"t":1711994400}
+{"o":189.6570308255,"h":193.6090851183,"l":188.7909334351,"c":193.2461532973,"v":565248.6831439668,"t":1711998000}
+{"o":193.2461532973,"h":193.7276829604,"l":191.541041079,"c":193.6411309268,"v":525307.6958228272,"t":1712001600}
+{"o":193.6411309268,"h":193.8719767002,"l":192.3688470966,"c":192.671804287,"v":445290.5592555344,"t":1712005200}
+{"o":192.671804287,"h":193.6014284732,"l":191.8818858245,"c":192.8445369753,"v":511870.0913031733,"t":1712008800}
+{"o":192.8445369753,"h":193.7887698343,"l":192.1234088571,"c":192.1754975035,"v":492025.2661315472,"t":1712012400}
+{"o":192.1754975035,"h":192.858483911,"l":188.3579578312,"c":189.6678854996,"v":628294.6785569793,"t":1712016000}
+{"o":189.6678854996,"h":191.9381593062,"l":189.0800222048,"c":190.0646319792,"v":515884.5692387876,"t":1712019600}
+{"o":190.0646319792,"h":190.2846469827,"l":181.7971437836,"c":185.4525152028,"v":1120510.9311404836,"t":1712023200}
+{"o":185.4525152028,"h":186.397076965,"l":182.9776956104,"c":183.5493304051,"v":841080.5525450177,"t":1712026800}
+{"o":183.5493304051,"h":184.6531425505,"l":182.0484913743,"c":183.513162379,"v":649998.7862986173,"t":1712030400}
+{"o":183.513162379,"h":184.5939199495,"l":181.1235484442,"c":184.4575523958,"v":651202.4701136549,"t":1712034000}
+{"o":184.4575523958,"h":186.2732719222,"l":183.6374383122,"c":185.5016354232,"v":647768.1874755371,"t":1712037600}
+{"o":185.5016354232,"h":186.0833660494,"l":182.7120044264,"c":183.127415027,"v":495545.2455853969,"t":1712041200}
+{"o":183.127415027,"h":183.8015263133,"l":180.4493311094,"c":181.11632062,"v":468450.1000772545,"t":1712044800}
+{"o":181.11632062,"h":182.9673631598,"l":179.6760633999,"c":182.1962502136,"v":600696.9440881163,"t":1712048400}
+{"o":182.1962502136,"h":182.5239125312,"l":179.493819999,"c":180.7677900476,"v":458000.5133048296,"t":1712052000}
+{"o":180.7677900476,"h":181.3769534057,"l":177.0513449696,"c":179.8124724143,"v":548194.3382071574,"t":1712055600}
+{"o":179.8124724143,"h":181.7284398884,"l":178.2745492845,"c":178.9650396576,"v":528595.1806525829,"t":1712059200}
+{"o":178.9650396576,"h":179.8111571356,"l":175.7731780765,"c":178.4509261137,"v":716242.0435971136,"t":1712062800}
+{"o":178.4509261137,"h":182.2557424981,"l":177.6694384991,"c":180.3975718276,"v":675802.4004019846,"t":1712066400}
+{"o":180.3975718276,"h":182.1358988242,"l":176.5822325932,"c":177.3750343153,"v":721565.331263011,"t":1712070000}
+{"o":177.3750343153,"h":180.9658181144,"l":176.8542627029,"c":180.4305634083,"v":986624.358725987,"t":1712073600}
+{"o":180.4305634083,"h":182.5041903155,"l":178.6695263939,"c":182.3734624422,"v":706831.9398622251,"t":1712077200}
+{"o":182.3734624422,"h":185.2350520019,"l":181.6017592767,"c":185.0162130089,"v":627785.9244072411,"t":1712080800}
+{"o":185.0162130089,"h":186.8849799885,"l":184.1775937603,"c":185.7984208894,"v":580819.990321463,"t":1712084400}
+{"o":185.7984208894,"h":186.3660464917,"l":183.740997727,"c":184.7153872447,"v":651254.0728505891,"t":1712088000}
+{"o":184.7153872447,"h":185.3332261602,"l":182.378251586,"c":183.8109605442,"v":630846.0775849565,"t":1712091600}
+{"o":183.8109605442,"h":185.1953212704,"l":183.0074112698,"c":184.0410629637,"v":471616.1100878541,"t":1712095200}
+{"o":184.0410629637,"h":184.1084297081,"l":180.6136113843,"c":181.381900368,"v":487659.1244633506,"t":1712098800}
+{"o":181.381900368,"h":182.4773777407,"l":176.1071674861,"c":181.0352816072,"v":736477.1169741516,"t":1712102400}
+{"o":181.0352816072,"h":186.0783628443,"l":178.5290621043,"c":185.1811666548,"v":642361.9373044807,"t":1712106000}
+{"o":185.1811666548,"h":186.3997107363,"l":183.6828290596,"c":185.7198358769,"v":528595.4932049321,"t":1712109600}
+{"o":185.7198358769,"h":189.0186222499,"l":184.244515362,"c":188.3701809199,"v":480156.9133887268,"t":1712113200}
+{"o":188.3701809199,"h":189.190534529,"l":186.9219459266,"c":187.9297826323,"v":562255.1995955671,"t":1712116800}
+{"o":187.9297826323,"h":188.7858122642,"l":186.6694925654,"c":188.5464445278,"v":479814.680691823,"t":1712120400}
+{"o":188.5464445278,"h":191.8724914791,"l":187.749513524,"c":190.6039233906,"v":483862.0798792936,"t":1712124000}
+{"o":190.6039233906,"h":191.4091856899,"l":189.1649904227,"c":189.7505785426,"v":368218.9190414741,"t":1712127600}
+{"o":189.7505785426,"h":191.5723122532,"l":188.3755496745,"c":190.6717207812,"v":428141.5365443233,"t":1712131200}
+{"o":190.6717207812,"h":191.5181472537,"l":189.7137927189,"c":190.2788264046,"v":393732.4907310691,"t":1712134800}
+{"o":190.2788264046,"h":191.0339273873,"l":187.2304000208,"c":188.5452862543,"v":395340.7422968526,"t":1712138400}
+{"o":188.5452862543,"h":188.9409876263,"l":186.0592614502,"c":187.7058090598,"v":662062.3039502153,"t":1712142000}
+{"o":187.7058090598,"h":188.9348481964,"l":186.5790980231,"c":187.9219591167,"v":742657.0114267241,"t":1712145600}
+{"o":187.9219591167,"h":189.2623554681,"l":186.4072046432,"c":186.9233431642,"v":703563.7241250252,"t":1712149200}
+{"o":186.9233431642,"h":191.5909122312,"l":186.7034102104,"c":190.3631317038,"v":700739.6227908779,"t":1712152800}
+{"o":190.3631317038,"h":190.7327383212,"l":187.5071650504,"c":188.8946622871,"v":614576.7983068342,"t":1712156400}
+{"o":188.8946622871,"h":190.843302225,"l":187.7598332575,"c":189.2013639171,"v":692118.3544162686,"t":1712160000}
+{"o":189.2013639171,"h":190.0620889453,"l":183.3019369593,"c":183.9419283328,"v":683747.1047137529,"t":1712163600}
+{"o":183.9419283328,"h":184.1936239521,"l":144.6187309511,"c":146.2001148779,"v":595227.6665091998,"t":1712167200}
+{"o":146.2001148779,"h":146.5810026521,"l":144.3795135261,"c":145.6492069211,"v":487514.8667188497,"t":1712170800}
+{"o":145.6492069211,"h":145.8403800015,"l":143.2646215331,"c":143.9252236457,"v":610461.5907008415,"t":1712174400}
+{"o":143.9252236457,"h":145.7587412871,"l":142.2953051887,"c":145.208780219,"v":606741.2792568712,"t":1712178000}
+{"o":145.208780219,"h":146.2726002462,"l":144.6838929135,"c":146.0488801038,"v":486803.7557176527,"t":1712181600}
+{"o":146.0488801038,"h":146.5837096964,"l":144.2172089913,"c":145.1253192506,"v":417031.7013371204,"t":1712185200}
+{"o":145.1253192506,"h":147.0260296024,"l":144.7197895585,"c":146.4749466384,"v":482196.7974269486,"t":1712188800}
+{"o":146.4749466384,"h":146.5200686625,"l":144.5949614826,"c":145.7059010744,"v":464599.9934407229,"t":1712192400}
+{"o":145.7059010744,"h":145.9255799187,"l":143.1054998252,"c":143.8876133781,"v":586674.4718597378,"t":1712196000}
+{"o":143.8876133781,"h":144.596099833,"l":141.7334458387,"c":142.3976322728,"v":564472.9572496719,"t":1712199600}
+{"o":142.3976322728,"h":142.9920269749,"l":140.1384528696,"c":142.716932855,"v":547178.134416324,"t":1712203200}
+{"o":142.716932855,"h":143.8877476104,"l":142.2805532374,"c":143.3673201379,"v":451572.191451756,"t":1712206800}
+{"o":143.3673201379,"h":157.2985503143,"l":143.0943747616,"c":156.7695391846,"v":318000.8344923231,"t":1712210400}
+{"o":156.7695391846,"h":158.2678695969,"l":156.3296906074,"c":157.4889917516,"v":308103.2672731545,"t":1712214000}
+{"o":157.4889917516,"h":158.6709084194,"l":157.1098471535,"c":158.0705063463,"v":319884.7018131696,"t":1712217600}
+{"o":158.0705063463,"h":158.4553159595,"l":156.2826095238,"c":157.8714430912,"v":355999.3202354605,"t":1712221200}
+{"o":157.8714430912,"h":158.777411144,"l":157.2590711701,"c":158.053586798,"v":323266.0483324282,"t":1712224800}
+{"o":158.053586798,"h":158.7157753095,"l":157.1690648368,"c":157.9914742957,"v":347229.392501147,"t":1712228400}
+{"o":157.9914742957,"h":159.6870755572,"l":157.4244848808,"c":157.7827242546,"v":600925.3038919743,"t":1712232000}
+{"o":157.7827242546,"h":163.2699105121,"l":157.35766702,"c":160.3745316464,"v":895990.315140921,"t":1712235600}
+{"o":160.3745316464,"h":161.5437146121,"l":159.5652353235,"c":160.3948245717,"v":555039.590056185,"t":1712239200}
+{"o":160.3948245717,"h":160.8969027701,"l":158.8398982958,"c":159.3266505852,"v":501116.0476026494,"t":1712242800}
+{"o":159.3266505852,"h":160.6122975368,"l":159.1311822194,"c":159.7124262067,"v":421068.5755485399,"t":1712246400}
+{"o":159.7124262067,"h":161.2943369354,"l":158.8293129627,"c":161.1223434784,"v":500637.3004927108,"t":1712250000}
+{"o":161.1223434784,"h":162.3105800669,"l":158.0859292471,"c":158.4494986236,"v":695609.5278781141,"t":1712253600}
+{"o":158.4494986236,"h":159.4732501904,"l":155.4310934058,"c":158.1396361492,"v":515930.9626756439,"t":1712257200}
+{"o":158.1396361492,"h":158.345333433,"l":153.9873713675,"c":155.5331138203,"v":693514.2684575556,"t":1712260800}
+{"o":155.5331138203,"h":156.60131929,"l":154.3506596681,"c":155.1452788024,"v":545432.5679701378,"t":1712264400}
+{"o":155.1452788024,"h":156.1473798949,"l":154.589398983,"c":155.3088531657,"v":408231.6176703646,"t":1712268000}
+{"o":155.3088531657,"h":157.0971121923,"l":154.8343035346,"c":156.8431853075,"v":366758.5716477447,"t":1712271600}
+{"o":156.8431853075,"h":157.7176618549,"l":155.9181707027,"c":157.6781939827,"v":388243.258357385,"t":1712275200}
+{"o":157.6781939827,"h":157.751636893,"l":154.5234170804,"c":155.3876302269,"v":473882.6518585252,"t":1712278800}
+{"o":155.3876302269,"h":155.7522690321,"l":151.1170272976,"c":151.690767745,"v":538312.9597517985,"t":1712282400}
+{"o":151.690767745,"h":153.5823282447,"l":151.1965644782,"c":152.7730082419,"v":366186.1363355089,"t":1712286000}
+{"o":152.7730082419,"h":153.8432983721,"l":149.077752243,"c":150.6488370747,"v":390166.3965373354,"t":1712289600}
+{"o":150.6488370747,"h":152.8311721931,"l":147.3220558178,"c":149.5950851631,"v":566673.9800196788,"t":1712293200}
+{"o":149.5950851631,"h":150.6797827616,"l":148.6524210966,"c":149.2329316056,"v":378861.7247399869,"t":1712296800}
+{"o":149.2329316056,"h":149.7514078744,"l":146.8255026562,"c":149.0973617408,"v":328399.6906478259,"t":1712300400}
+{"o":149.0973617408,"h":150.8849886136,"l":146.350767795,"c":147.3097644528,"v":365938.2249895174,"t":1712304000}
+{"o":147.3097644528,"h":147.4821081858,"l":145.5365252559,"c":146.9354175031,"v":446534.2474635507,"t":1712307600}
+{"o":146.9354175031,"h":147.4819345547,"l":144.6758118013,"c":146.5545928597,"v":425411.1404703381,"t":1712311200}
+{"o":146.5545928597,"h":147.1341638323,"l":144.0547039432,"c":144.4878874932,"v":389863.3801117365,"t":1712314800}
+{"o":144.4878874932,"h":147.3239158642,"l":140.6790957321,"c":147.1779335115,"v":585285.2257971405,"t":1712318400}
+{"o":147.1779335115,"h":151.7026528039,"l":145.3657054581,"c":149.2373728264,"v":595903.8485881521,"t":1712322000}
+{"o":149.2373728264,"h":152.4134712841,"l":148.0090836218,"c":150.0680848484,"v":565931.0144288943,"t":1712325600}
+{"o":150.0680848484,"h":150.9899877702,"l":146.8615032413,"c":150.1789243188,"v":482869.7099390099,"t":1712329200}
+{"o":150.1789243188,"h":150.6919320481,"l":147.339728786,"c":148.7032127675,"v":420579.6904725811,"t":1712332800}
+{"o":148.7032127675,"h":149.053460528,"l":146.2882230799,"c":147.6033380916,"v":375898.5659888697,"t":1712336400}
+{"o":147.6033380916,"h":149.0457815571,"l":146.9058405137,"c":148.8871467525,"v":390341.6990891648,"t":1712340000}
+{"o":148.8871467525,"h":150.787344676,"l":148.2252178723,"c":149.6044888641,"v":432325.5412892138,"t":1712343600}
+{"o":149.6044888641,"h":150.8000912238,"l":149.2284484855,"c":149.899184959,"v":503460.6110724628,"t":1712347200}
+{"o":149.899184959,"h":151.5167991496,"l":149.2147525937,"c":149.2297040333,"v":395190.1495829082,"t":1712350800}
+{"o":149.2297040333,"h":149.8439435747,"l":148.4301448091,"c":148.6477405482,"v":313285.1839455844,"t":1712354400}
+{"o":148.6477405482,"h":149.6845452494,"l":148.3610005487,"c":148.5837318478,"v":277604.2789149527,"t":1712358000}
+{"o":148.5837318478,"h":150.460440111,"l":147.8617466451,"c":149.3796082617,"v":376962.9474839777,"t":1712361600}
+{"o":149.3796082617,"h":150.3671843265,"l":148.6368298738,"c":148.9110836764,"v":297057.6319243374,"t":1712365200}
+{"o":148.9110836764,"h":149.5175714754,"l":147.7973738932,"c":148.1186947203,"v":286018.3976951393,"t":1712368800}
+{"o":148.1186947203,"h":150.3307563812,"l":147.7385237325,"c":149.9035614949,"v":275813.2601684953,"t":1712372400}
+{"o":149.9035614949,"h":150.187027326,"l":149.0184850652,"c":149.7239039485,"v":271594.9667716049,"t":1712376000}
+{"o":149.7239039485,"h":151.9210757571,"l":149.257267059,"c":151.2660753299,"v":355455.5511410601,"t":1712379600}
+{"o":151.2660753299,"h":151.8589371211,"l":150.7575956244,"c":151.5754386761,"v":303829.4996185338,"t":1712383200}
+{"o":151.5754386761,"h":151.7983124146,"l":150.2478890758,"c":151.0968471161,"v":282137.4049328621,"t":1712386800}
+{"o":151.0968471161,"h":151.8773148787,"l":150.4101794428,"c":151.6135128911,"v":286174.8602497029,"t":1712390400}
+{"o":151.6135128911,"h":152.1620753867,"l":149.9582726136,"c":150.1888078648,"v":288623.1460665449,"t":1712394000}
+{"o":150.1888078648,"h":150.8073786624,"l":149.400498795,"c":150.0669172286,"v":240738.719090092,"t":1712397600}
+{"o":150.0669172286,"h":150.5402809561,"l":149.2818060237,"c":149.7175050738,"v":222830.1285795437,"t":1712401200}
+{"o":149.7175050738,"h":150.2893640623,"l":148.6080976391,"c":149.2565939652,"v":243586.2000824691,"t":1712404800}
+{"o":149.2565939652,"h":149.550028635,"l":147.1255394348,"c":148.391409979,"v":225867.17891166,"t":1712408400}
+{"o":148.391409979,"h":150.0044607154,"l":147.6671439361,"c":149.303911553,"v":243647.3031735198,"t":1712412000}
+{"o":149.303911553,"h":152.2315454906,"l":149.0054212635,"c":150.8901534946,"v":313820.6450635003,"t":1712415600}
+{"o":150.8901534946,"h":152.5158467431,"l":150.4909820932,"c":151.3809577845,"v":444284.3669711064,"t":1712419200}
+{"o":151.3809577845,"h":152.0171452422,"l":149.4890398451,"c":151.1774005756,"v":349988.1989165772,"t":1712422800}
+{"o":151.1774005756,"h":151.7485839029,"l":150.1142098209,"c":150.9463194946,"v":294259.4017274331,"t":1712426400}
+{"o":150.9463194946,"h":151.5957711062,"l":150.6356336201,"c":151.1707986578,"v":278548.3612084679,"t":1712430000}
+{"o":151.1707986578,"h":151.7785456446,"l":150.6339699055,"c":151.5991620492,"v":304831.2210188123,"t":1712433600}
+{"o":151.5991620492,"h":152.1636461309,"l":150.7620687877,"c":151.4279205183,"v":320610.6222952188,"t":1712437200}
+{"o":151.4279205183,"h":152.5967134396,"l":150.7717044882,"c":152.213943842,"v":425909.9198586494,"t":1712440800}
+{"o":152.213943842,"h":153.6074379775,"l":152.0299583431,"c":152.3717500933,"v":472917.8147868604,"t":1712444400}
+{"o":152.3717500933,"h":152.6495575455,"l":149.5244669013,"c":151.7434716059,"v":303440.198714212,"t":1712448000}
+{"o":151.7434716059,"h":155.6051831541,"l":151.6703274581,"c":155.3368282965,"v":418389.7510864414,"t":1712451600}
+{"o":155.3368282965,"h":156.1404017033,"l":153.7632048822,"c":154.1501642928,"v":378679.8504675934,"t":1712455200}
+{"o":154.1501642928,"h":155.4687521944,"l":153.7072527333,"c":153.9797274945,"v":368762.7480039085,"t":1712458800}
+{"o":153.9797274945,"h":155.9635035404,"l":153.3701561335,"c":153.8358366382,"v":343145.9367356999,"t":1712462400}
+{"o":153.8358366382,"h":154.7260340376,"l":153.4059795948,"c":154.2556514958,"v":276693.7894399663,"t":1712466000}
+{"o":154.2556514958,"h":154.8661816081,"l":152.6624229452,"c":152.9878104103,"v":360398.7040375868,"t":1712469600}
+{"o":152.9878104103,"h":153.5162549199,"l":152.6392425067,"c":153.1573183771,"v":282719.1749882387,"t":1712473200}
+{"o":153.1573183771,"h":154.1270611525,"l":152.777310414,"c":153.458561259,"v":271471.4755826058,"t":1712476800}
+{"o":153.458561259,"h":153.9020109715,"l":152.0486337056,"c":152.8070356989,"v":244824.6544298154,"t":1712480400}
+{"o":152.8070356989,"h":153.8749042307,"l":152.2328459849,"c":153.724415416,"v":230318.6805231222,"t":1712484000}
+{"o":153.724415416,"h":154.3957965275,"l":153.0443158511,"c":153.9968394273,"v":226994.9803700001,"t":1712487600}
+{"o":153.9968394273,"h":154.7600303425,"l":152.8975654959,"c":154.2990369527,"v":216695.2012186792,"t":1712491200}
+{"o":154.2990369527,"h":155.0341563382,"l":153.8957574254,"c":154.6731446932,"v":323754.3138121317,"t":1712494800}
+{"o":154.6731446932,"h":155.384094087,"l":153.7435002594,"c":154.8980629073,"v":269527.5689243746,"t":1712498400}
+{"o":154.8980629073,"h":155.9003852909,"l":153.0143104361,"c":153.1036788916,"v":319732.9667653239,"t":1712502000}
+{"o":153.1036788916,"h":155.6294946882,"l":152.9954993243,"c":154.7587711955,"v":376868.981513099,"t":1712505600}
+{"o":154.7587711955,"h":155.2954750032,"l":153.1174391155,"c":153.4889276102,"v":350425.7673578372,"t":1712509200}
+{"o":153.4889276102,"h":153.9575679526,"l":151.3476288269,"c":152.3699772501,"v":409493.181421171,"t":1712512800}
+{"o":152.3699772501,"h":152.9985438283,"l":151.2417890682,"c":151.9138416944,"v":451880.7047173231,"t":1712516400}
+{"o":151.9138416944,"h":152.9840300902,"l":151.2109979949,"c":152.3280613533,"v":370218.176719682,"t":1712520000}
+{"o":152.3280613533,"h":153.0247542265,"l":151.2239569845,"c":151.4993586117,"v":294932.4315392583,"t":1712523600}
+{"o":151.4993586117,"h":153.3456333792,"l":150.6084804519,"c":152.1358870181,"v":290559.4242101269,"t":1712527200}
+{"o":152.1358870181,"h":153.3878650152,"l":151.8120118688,"c":152.9267391478,"v":261051.9265595026,"t":1712530800}
+{"o":152.9267391478,"h":153.3978229597,"l":149.8956452489,"c":151.5203910977,"v":312223.0448874986,"t":1712534400}
+{"o":151.5203910977,"h":152.8370911144,"l":150.5130864376,"c":150.9921516685,"v":266238.4338852523,"t":1712538000}
+{"o":150.9921516685,"h":151.5829705625,"l":150.0948647717,"c":150.4671872228,"v":311795.3857405398,"t":1712541600}
+{"o":150.4671872228,"h":151.1378180101,"l":148.3197627114,"c":149.9785722898,"v":324421.6085777877,"t":1712545200}
+{"o":149.9785722898,"h":150.8879039997,"l":149.6509835718,"c":150.0082232262,"v":301592.1455910362,"t":1712548800}
+{"o":150.0082232262,"h":151.1537341975,"l":148.9041222459,"c":150.9121514959,"v":285558.3844919817,"t":1712552400}
+{"o":150.9121514959,"h":152.1283470443,"l":150.1378872816,"c":150.76012523,"v":306331.1450676559,"t":1712556000}
+{"o":150.76012523,"h":154.4956702019,"l":150.2653843709,"c":153.3603948696,"v":471852.0398276009,"t":1712559600}
+{"o":153.3603948696,"h":157.0701257057,"l":152.9860971726,"c":156.4556792378,"v":532190.9336457343,"t":1712563200}
+{"o":156.4556792378,"h":158.0633313844,"l":155.518063556,"c":155.9099957815,"v":425671.2802487258,"t":1712566800}
+{"o":155.9099957815,"h":156.8959030653,"l":154.9191016469,"c":156.0598561025,"v":333450.2316672222,"t":1712570400}
+{"o":156.0598561025,"h":156.441907834,"l":154.867836984,"c":155.5675402335,"v":283692.4628037331,"t":1712574000}
+{"o":155.5675402335,"h":156.4138201515,"l":153.5073355797,"c":153.7170562598,"v":326592.6381638771,"t":1712577600}
+{"o":153.7170562598,"h":158.0275219547,"l":152.4167992854,"c":154.2432138402,"v":457885.4607161164,"t":1712581200}
+{"o":154.2432138402,"h":154.6629250965,"l":151.1653261803,"c":153.784909564,"v":372608.206133695,"t":1712584800}
+{"o":153.784909564,"h":155.3331233968,"l":153.2605358264,"c":154.6150846761,"v":592737.524523861,"t":1712588400}
+{"o":154.6150846761,"h":157.6528269045,"l":154.0918360204,"c":154.7109011568,"v":569337.1243292686,"t":1712592000}
+{"o":154.7109011568,"h":160.8830057375,"l":153.4017653819,"c":153.9275197392,"v":494160.1800535903,"t":1712595600}
+{"o":153.9275197392,"h":155.1403981657,"l":153.4122060632,"c":153.5623044405,"v":352965.0782821475,"t":1712599200}
+{"o":153.5623044405,"h":154.074439725,"l":152.2768084973,"c":152.9630784579,"v":392449.2181846958,"t":1712602800}
+{"o":152.9630784579,"h":153.9739294428,"l":152.2676214868,"c":153.4036202475,"v":349360.9345053649,"t":1712606400}
+{"o":153.4036202475,"h":154.8020950181,"l":153.2030605081,"c":154.5751636792,"v":328793.7520238877,"t":1712610000}
+{"o":154.5751636792,"h":154.9068038977,"l":153.5080648299,"c":154.4020163145,"v":327080.3476036525,"t":1712613600}
+{"o":154.4020163145,"h":156.3547807056,"l":153.4502594841,"c":154.0323876047,"v":398555.4994520341,"t":1712617200}
+{"o":154.0323876047,"h":154.3917516468,"l":152.0463955571,"c":153.42431494,"v":404749.6826202532,"t":1712620800}
+{"o":153.42431494,"h":153.905155906,"l":152.1124120191,"c":152.8064718059,"v":429728.3614464046,"t":1712624400}
+{"o":152.8064718059,"h":153.8890998327,"l":152.266222745,"c":152.9499620362,"v":354255.8403306752,"t":1712628000}
+{"o":152.9499620362,"h":153.5562443773,"l":150.2123583733,"c":151.4692036268,"v":341802.2604274219,"t":1712631600}
+{"o":151.4692036268,"h":152.0376701646,"l":150.6626410394,"c":151.5996760044,"v":335123.7954575398,"t":1712635200}
+{"o":151.5996760044,"h":153.1016609069,"l":151.2022789993,"c":151.9212666869,"v":289613.9198473616,"t":1712638800}
+{"o":151.9212666869,"h":152.3475088475,"l":149.5151307732,"c":150.3138506661,"v":475496.9339505335,"t":1712642400}
+{"o":150.3138506661,"h":150.7506782804,"l":148.9620080156,"c":149.7153902231,"v":525861.6809596611,"t":1712646000}
+{"o":149.7153902231,"h":149.9773812069,"l":145.6964729981,"c":149.4137003914,"v":494121.2364153977,"t":1712649600}
+{"o":149.4137003914,"h":150.3127820165,"l":148.4664990314,"c":149.2654063638,"v":343650.4307138242,"t":1712653200}
+{"o":149.2654063638,"h":150.2056024293,"l":148.5873021326,"c":149.6462842571,"v":293987.8209715058,"t":1712656800}
+{"o":149.6462842571,"h":150.6296232596,"l":149.2500647458,"c":150.0624506335,"v":289813.2358545386,"t":1712660400}
+{"o":150.0624506335,"h":150.4998601247,"l":148.1277677928,"c":149.6994742301,"v":291678.988816784,"t":1712664000}
+{"o":149.6994742301,"h":150.0465539556,"l":142.5542915199,"c":142.7873473776,"v":352306.3496480605,"t":1712667600}
+{"o":142.7873473776,"h":148.9946605135,"l":139.5934007481,"c":146.1773220105,"v":521445.3610554846,"t":1712671200}
+{"o":146.1773220105,"h":147.1954893327,"l":143.8131701685,"c":146.8531270489,"v":559515.4228510449,"t":1712674800}
+{"o":146.8531270489,"h":148.5428196195,"l":146.1404179032,"c":148.0574762882,"v":470987.2621553282,"t":1712678400}
+{"o":148.0574762882,"h":151.1767074401,"l":147.4018612123,"c":149.47041948,"v":446036.9514094198,"t":1712682000}
+{"o":149.47041948,"h":150.1466750455,"l":148.0167320467,"c":148.5619322508,"v":312132.3418188925,"t":1712685600}
+{"o":148.5619322508,"h":148.990381162,"l":147.6548439769,"c":148.460236784,"v":292822.2486040393,"t":1712689200}
+{"o":148.460236784,"h":149.8429659302,"l":148.0361228311,"c":148.9757266218,"v":226638.6131288732,"t":1712692800}
+{"o":148.9757266218,"h":149.3780888649,"l":147.7910436055,"c":148.1470773003,"v":191917.6687086879,"t":1712696400}
+{"o":148.1470773003,"h":148.881737837,"l":147.2280324752,"c":148.0261539292,"v":224170.8353656581,"t":1712700000}
+{"o":148.0261539292,"h":148.6811728595,"l":146.3836929147,"c":146.748439378,"v":249292.013767943,"t":1712703600}
+{"o":146.748439378,"h":147.3752135369,"l":145.7006148989,"c":146.7083670691,"v":229413.7480968684,"t":1712707200}
+{"o":146.7083670691,"h":146.8347574581,"l":143.7739253735,"c":146.4257657816,"v":278006.0790738173,"t":1712710800}
+{"o":146.4257657816,"h":147.2813651482,"l":143.5302615869,"c":144.5179375565,"v":335048.1790739372,"t":1712714400}
+{"o":144.5179375565,"h":146.0474446296,"l":143.8016035998,"c":145.8682552311,"v":341634.5120074128,"t":1712718000}
+{"o":145.8682552311,"h":146.4463144444,"l":145.2851644033,"c":145.5502603232,"v":299945.3008485548,"t":1712721600}
+{"o":145.5502603232,"h":146.6049806277,"l":144.697572196,"c":146.0451338847,"v":336058.3256403877,"t":1712725200}
+{"o":146.0451338847,"h":147.7919280785,"l":145.8828346755,"c":146.8633413065,"v":210796.1708407369,"t":1712728800}
+{"o":146.8633413065,"h":147.9079045899,"l":146.6208441956,"c":147.0161570978,"v":235982.995808423,"t":1712732400}
+{"o":147.0161570978,"h":147.088068408,"l":143.2021413404,"c":143.3665819003,"v":301395.5438732871,"t":1712736000}
+{"o":143.3665819003,"h":144.5497600447,"l":142.9613551505,"c":143.6733007834,"v":272407.1505841322,"t":1712739600}
+{"o":143.6733007834,"h":144.0010977164,"l":141.2499998434,"c":142.2920318672,"v":304612.2989390066,"t":1712743200}
+{"o":142.2920318672,"h":143.1190667565,"l":141.918692284,"c":142.8797000954,"v":283414.4498060888,"t":1712746800}
+{"o":142.8797000954,"h":143.3003794801,"l":136.2392684842,"c":138.9463873284,"v":692382.2004974621,"t":1712750400}
+{"o":138.9463873284,"h":139.4673055431,"l":134.9412555657,"c":139.1288713459,"v":478458.4354684574,"t":1712754000}
+{"o":139.1288713459,"h":142.6263994148,"l":138.3264409451,"c":141.8325968008,"v":511541.4339822218,"t":1712757600}
+{"o":141.8325968008,"h":142.1833316932,"l":140.0959881443,"c":141.0178955698,"v":370509.2877382616,"t":1712761200}
+{"o":141.0178955698,"h":144.3010321802,"l":139.9758394988,"c":144.041478706,"v":449545.7720736461,"t":1712764800}
+{"o":144.041478706,"h":145.3594388322,"l":140.8821274334,"c":143.5952924434,"v":419954.7129405387,"t":1712768400}
+{"o":143.5952924434,"h":143.7264352357,"l":140.8687048992,"c":141.6410076422,"v":382098.2584312846,"t":1712772000}
+{"o":141.6410076422,"h":143.8248205179,"l":141.3105966354,"c":143.6013015372,"v":334543.7538616842,"t":1712775600}
+{"o":143.6013015372,"h":144.6349777152,"l":142.8856141921,"c":143.5871765509,"v":313776.4032968649,"t":1712779200}
+{"o":143.5871765509,"h":145.8529715229,"l":143.0701489058,"c":145.0452373484,"v":291804.9499901835,"t":1712782800}
+{"o":145.0452373484,"h":147.3522916208,"l":144.2829189777,"c":146.0357582534,"v":624009.955681461,"t":1712786400}
+{"o":146.0357582534,"h":146.904962566,"l":144.8932534722,"c":145.5439602871,"v":438106.8202370485,"t":1712790000}
+{"o":145.5439602871,"h":145.9392557195,"l":143.8127456314,"c":144.6029887222,"v":389376.768827321,"t":1712793600}
+{"o":144.6029887222,"h":144.9187744843,"l":143.6263263103,"c":143.893317696,"v":358456.4142150428,"t":1712797200}
+{"o":143.893317696,"h":145.2711954966,"l":143.1470484866,"c":144.8388616414,"v":476514.2793516175,"t":1712800800}
+{"o":144.8388616414,"h":145.2753266164,"l":144.1241145355,"c":144.986054302,"v":375531.9207648841,"t":1712804400}
+{"o":144.986054302,"h":146.0640873158,"l":144.0512471134,"c":145.8006329202,"v":385587.1550594167,"t":1712808000}
+{"o":145.8006329202,"h":146.0793700706,"l":144.7821844174,"c":145.9432914359,"v":436072.0973428082,"t":1712811600}
+{"o":145.9432914359,"h":146.9548639657,"l":145.3217480534,"c":146.715315287,"v":380718.1272228521,"t":1712815200}
+{"o":146.715315287,"h":147.7969217894,"l":139.8400154378,"c":140.288169844,"v":365676.4976524862,"t":1712818800}
+{"o":140.288169844,"h":141.1885929959,"l":139.8555069271,"c":140.3213954496,"v":331675.6993671103,"t":1712822400}
+{"o":140.3213954496,"h":140.6943022406,"l":138.7844574967,"c":138.922270149,"v":282129.1120496548,"t":1712826000}
+{"o":138.922270149,"h":139.5446661403,"l":138.188464909,"c":138.4028019712,"v":310414.4793259304,"t":1712829600}
+{"o":138.4028019712,"h":138.8815834311,"l":136.5757491591,"c":137.0037950643,"v":344951.4964270376,"t":1712833200}
+{"o":137.0037950643,"h":138.7978350856,"l":136.5540115352,"c":137.9789776753,"v":399651.4956947253,"t":1712836800}
+{"o":137.9789776753,"h":140.8689182626,"l":137.6289440847,"c":138.9119530657,"v":490222.8197790714,"t":1712840400}
+{"o":138.9119530657,"h":139.8778768521,"l":136.7349379789,"c":139.3741606813,"v":496689.0654732334,"t":1712844000}
+{"o":139.3741606813,"h":140.6637613198,"l":135.6051887936,"c":139.2407991824,"v":515307.8618253566,"t":1712847600}
+{"o":139.2407991824,"h":140.9833133772,"l":138.1278332483,"c":139.6885822375,"v":408943.7424155722,"t":1712851200}
+{"o":139.6885822375,"h":141.0586697307,"l":139.3402671032,"c":140.3356930947,"v":400609.0818474078,"t":1712854800}
+{"o":140.3356930947,"h":141.6637783903,"l":139.4902456757,"c":140.5171249724,"v":465968.0500100791,"t":1712858400}
+{"o":140.5171249724,"h":141.4533659982,"l":139.9988239572,"c":140.3117032316,"v":362783.4414221118,"t":1712862000}
+{"o":140.3117032316,"h":141.3480134632,"l":139.9012668591,"c":140.2072585685,"v":376561.3498534191,"t":1712865600}
+{"o":140.2072585685,"h":140.6901205274,"l":138.3731215645,"c":138.6678947659,"v":448309.4532641235,"t":1712869200}
+{"o":138.6678947659,"h":139.2675745765,"l":138.2322200391,"c":138.9101277796,"v":413159.3935150885,"t":1712872800}
+{"o":138.9101277796,"h":139.1665872712,"l":138.1354090184,"c":138.5315020173,"v":400594.0817476851,"t":1712876400}
+{"o":138.5315020173,"h":139.6412991756,"l":138.2063673884,"c":139.2842069317,"v":354376.7453438835,"t":1712880000}
+{"o":139.2842069317,"h":140.0843169795,"l":138.4843324491,"c":138.6512590362,"v":388517.3877311876,"t":1712883600}
+{"o":138.6512590362,"h":140.0981167301,"l":138.3223153197,"c":139.1129906704,"v":378936.358440692,"t":1712887200}
+{"o":139.1129906704,"h":140.3800613316,"l":139.000489221,"c":139.9491948644,"v":321275.4947000801,"t":1712890800}
+{"o":139.9491948644,"h":140.5391650624,"l":139.0379394835,"c":140.1762297047,"v":318128.9549525381,"t":1712894400}
+{"o":140.1762297047,"h":141.1948264958,"l":139.7179666693,"c":141.1443135899,"v":376345.204405585,"t":1712898000}
+{"o":141.1443135899,"h":141.3520873992,"l":139.4264180905,"c":139.970390821,"v":323824.7842033887,"t":1712901600}
+{"o":139.970390821,"h":140.6629314722,"l":138.7942823135,"c":139.1375823207,"v":282165.2938077822,"t":1712905200}
+{"o":139.1375823207,"h":139.5982502859,"l":137.6505097831,"c":138.9123148676,"v":300327.6977764865,"t":1712908800}
+{"o":138.9123148676,"h":139.6656376099,"l":138.0429018596,"c":138.4787480595,"v":257231.1744530716,"t":1712912400}
+{"o":138.4787480595,"h":138.6980282391,"l":137.5092603187,"c":138.2479213315,"v":294259.5982201382,"t":1712916000}
+{"o":138.2479213315,"h":139.2021556989,"l":137.7342702024,"c":138.7260162016,"v":308692.4337234065,"t":1712919600}
+{"o":138.7260162016,"h":139.061761688,"l":131.8836003545,"c":136.238153904,"v":394717.3576990932,"t":1712923200}
+{"o":136.238153904,"h":136.6713572949,"l":132.4043348095,"c":134.6843395751,"v":681268.8706007948,"t":1712926800}
+{"o":134.6843395751,"h":135.5617562889,"l":133.3978661871,"c":134.3995387873,"v":493891.8433476713,"t":1712930400}
+{"o":134.3995387873,"h":135.4873154433,"l":132.655194223,"c":134.3554873108,"v":458190.7578543812,"t":1712934000}
+{"o":134.3554873108,"h":134.8457334999,"l":132.1865895906,"c":133.2524390137,"v":619376.7020968548,"t":1712937600}
+{"o":133.2524390137,"h":133.7543507699,"l":127.6896191329,"c":131.5039138357,"v":920698.9368013907,"t":1712941200}
+{"o":131.5039138357,"h":131.5040277425,"l":113.46049145,"c":121.4491116234,"v":1301114.7199368828,"t":1712944800}
+{"o":121.4491116234,"h":126.107840026,"l":114.4535785978,"c":120.1278863381,"v":1018628.8791229588,"t":1712948400}
+{"o":120.1278863381,"h":125.052900963,"l":119.3169488681,"c":122.7105040643,"v":605485.8285987531,"t":1712952000}
+{"o":122.7105040643,"h":124.6748668227,"l":120.1130735399,"c":122.1360257858,"v":522027.9152722628,"t":1712955600}
+{"o":122.1360257858,"h":122.9826931369,"l":120.0847966902,"c":121.6083009015,"v":551297.6443105165,"t":1712959200}
+{"o":121.6083009015,"h":123.9770782016,"l":120.0805176997,"c":123.0561122649,"v":469606.0793523626,"t":1712962800}
+{"o":123.0561122649,"h":123.616097909,"l":121.333608222,"c":121.7141901435,"v":475668.2260048667,"t":1712966400}
+{"o":121.7141901435,"h":121.9024844287,"l":115.4172860091,"c":117.299392385,"v":575019.0071738492,"t":1712970000}
+{"o":117.299392385,"h":120.4070239456,"l":114.6084403913,"c":120.0029202869,"v":570252.7681298567,"t":1712973600}
+{"o":120.0029202869,"h":123.0406075687,"l":119.368188735,"c":121.894048197,"v":490911.7390000162,"t":1712977200}
+{"o":121.894048197,"h":124.4460198725,"l":121.4208033288,"c":123.3928816876,"v":446100.9719354991,"t":1712980800}
+{"o":123.3928816876,"h":124.5333527933,"l":122.4089846928,"c":122.598685726,"v":327235.4108459913,"t":1712984400}
+{"o":122.598685726,"h":123.5988197248,"l":121.8935129702,"c":123.0584120895,"v":300229.986835626,"t":1712988000}
+{"o":123.0584120895,"h":123.434019881,"l":120.9593873141,"c":121.3858623879,"v":259693.2389070086,"t":1712991600}
+{"o":121.3858623879,"h":122.2217974193,"l":120.0976065783,"c":120.3893874581,"v":261335.3254184601,"t":1712995200}
+{"o":120.3893874581,"h":121.7396717756,"l":120.0927790631,"c":121.4394794034,"v":321600.8020972632,"t":1712998800}
+{"o":121.4394794034,"h":122.3158857485,"l":120.9042896973,"c":122.0969166371,"v":313275.0101754339,"t":1713002400}
+{"o":122.0969166371,"h":123.2481069303,"l":121.2779828901,"c":121.5172994053,"v":320142.1527203612,"t":1713006000}
+{"o":121.5172994053,"h":122.7538259681,"l":120.6069859137,"c":122.0537271592,"v":307590.7931676332,"t":1713009600}
+{"o":122.0537271592,"h":122.9636451763,"l":120.8532769395,"c":121.4333579483,"v":322847.8373284125,"t":1713013200}
+{"o":121.4333579483,"h":121.9457773356,"l":119.7009696375,"c":120.4313656672,"v":329710.7420481417,"t":1713016800}
+{"o":120.4313656672,"h":121.9368090691,"l":119.03812614,"c":119.7074861486,"v":451645.3748554373,"t":1713020400}
+{"o":119.7074861486,"h":120.321227399,"l":115.9368358636,"c":116.9434896022,"v":505745.8500975942,"t":1713024000}
+{"o":116.9434896022,"h":117.0043693717,"l":109.0356070398,"c":111.804574594,"v":1035497.6045561398,"t":1713027600}
+{"o":111.804574594,"h":116.1355205713,"l":108.2200052851,"c":115.1776253497,"v":690845.9478574046,"t":1713031200}
+{"o":115.1776253497,"h":115.7565119316,"l":102.6414358776,"c":107.2114236173,"v":695156.3008874955,"t":1713034800}
+{"o":107.2114236173,"h":108.1128709198,"l":92.2452630884,"c":99.7564823082,"v":2045557.5223201418,"t":1713038400}
+{"o":99.7564823082,"h":106.8689714051,"l":94.4898988408,"c":106.518081948,"v":1377346.1699867893,"t":1713042000}
+{"o":106.518081948,"h":114.7588711589,"l":101.3389043256,"c":113.3996912941,"v":1454908.3982093148,"t":1713045600}
+{"o":113.3996912941,"h":114.1034384171,"l":108.1912255752,"c":110.8717938947,"v":1094016.6739870701,"t":1713049200}
+{"o":110.8717938947,"h":113.1697538483,"l":108.3482643329,"c":110.6012806967,"v":820917.2660027619,"t":1713052800}
+{"o":110.6012806967,"h":112.5855888496,"l":107.8614669282,"c":111.3231515342,"v":506771.7284363848,"t":1713056400}
+{"o":111.3231515342,"h":112.0759812254,"l":107.8626501318,"c":108.0289201076,"v":482946.3484716521,"t":1713060000}
+{"o":108.0289201076,"h":113.2551275524,"l":101.9333998692,"c":108.3505494879,"v":525794.7847626437,"t":1713063600}
+{"o":108.3505494879,"h":113.6100890045,"l":107.5194129223,"c":112.5714521779,"v":546854.108022369,"t":1713067200}
+{"o":112.5714521779,"h":115.4219779987,"l":112.1418063663,"c":114.5962541139,"v":569586.6546318701,"t":1713070800}
+{"o":114.5962541139,"h":116.4122318606,"l":112.9026671278,"c":114.9801729599,"v":469050.9864306284,"t":1713074400}
+{"o":114.9801729599,"h":116.1806425919,"l":114.071406312,"c":115.6810955155,"v":379801.3202075419,"t":1713078000}
+{"o":115.6810955155,"h":116.9036231144,"l":114.5050965738,"c":114.9619616178,"v":424135.495332757,"t":1713081600}
+{"o":114.9619616178,"h":116.0363704591,"l":112.884552298,"c":113.7051160257,"v":408911.0851353324,"t":1713085200}
+{"o":113.7051160257,"h":115.5888849002,"l":113.6640911812,"c":114.5072609636,"v":449452.1909573888,"t":1713088800}
+{"o":114.5072609636,"h":114.9475289395,"l":108.6650691666,"c":111.6160677983,"v":389149.2052166823,"t":1713092400}
+{"o":111.6160677983,"h":115.0548336529,"l":110.9369948153,"c":113.7484864291,"v":437492.7620781802,"t":1713096000}
+{"o":113.7484864291,"h":115.2152004022,"l":109.9932751712,"c":110.7392103115,"v":533493.7082841435,"t":1713099600}
+{"o":110.7392103115,"h":112.3212918632,"l":107.5202156022,"c":110.2846769393,"v":598100.0974592204,"t":1713103200}
+{"o":110.2846769393,"h":112.7344185252,"l":109.7466355165,"c":110.9012572487,"v":568226.9574370212,"t":1713106800}
+{"o":110.9012572487,"h":114.0801947409,"l":110.5155390974,"c":111.8007782021,"v":574135.2446355114,"t":1713110400}
+{"o":111.8007782021,"h":112.793159323,"l":105.8504246081,"c":110.7161316585,"v":851365.3251176947,"t":1713114000}
+{"o":110.7161316585,"h":115.0336341376,"l":110.3483047526,"c":114.3547169701,"v":613334.382929309,"t":1713117600}
+{"o":114.3547169701,"h":114.8444850949,"l":112.8391203791,"c":113.8388184725,"v":432825.5025714876,"t":1713121200}
+{"o":113.8388184725,"h":115.4138651141,"l":112.9541148495,"c":113.3808867117,"v":457108.3263236984,"t":1713124800}
+{"o":113.3808867117,"h":114.0248925312,"l":112.0631323731,"c":113.7196941096,"v":435577.2797487822,"t":1713128400}
+{"o":113.7196941096,"h":121.4678311226,"l":113.5145307137,"c":120.9690188486,"v":764927.2966292386,"t":1713132000}
+{"o":120.9690188486,"h":122.879816321,"l":120.6456585065,"c":121.7777799741,"v":534048.6422429708,"t":1713135600}
+{"o":121.7777799741,"h":121.7777799741,"l":118.6311153762,"c":119.4530983983,"v":457298.1618449016,"t":1713139200}
+{"o":119.4530983983,"h":120.2366324656,"l":118.1831489559,"c":119.253426982,"v":410028.2248456255,"t":1713142800}
+{"o":119.253426982,"h":119.6539110922,"l":117.688487779,"c":118.1867984706,"v":347784.877426221,"t":1713146400}
+{"o":118.1867984706,"h":119.8737698068,"l":117.8436951989,"c":118.9571445156,"v":336623.5996630729,"t":1713150000}
+{"o":118.9571445156,"h":119.5455777453,"l":116.5698773799,"c":119.0844904369,"v":366272.586947425,"t":1713153600}
+{"o":119.0844904369,"h":122.1197199829,"l":117.8503576868,"c":121.9910240293,"v":362883.3982750463,"t":1713157200}
+{"o":121.9910240293,"h":125.9868861166,"l":121.3369884292,"c":125.0150995735,"v":616045.6001248978,"t":1713160800}
+{"o":125.0150995735,"h":125.7612481909,"l":123.6488408108,"c":123.747339961,"v":469203.1794432961,"t":1713164400}
+{"o":123.747339961,"h":124.6774366548,"l":122.7717922361,"c":123.1389356274,"v":385455.9737046023,"t":1713168000}
+{"o":123.1389356274,"h":124.5238063338,"l":122.3007654189,"c":123.82934483,"v":340800.273798642,"t":1713171600}
+{"o":123.82934483,"h":124.6205787239,"l":123.2047038089,"c":123.403856722,"v":298167.4339033788,"t":1713175200}
+{"o":123.403856722,"h":123.896656343,"l":121.2224675978,"c":121.3388136946,"v":319659.3859454776,"t":1713178800}
+{"o":121.3388136946,"h":122.2308012085,"l":119.9956227109,"c":121.3697405302,"v":393982.1615063759,"t":1713182400}
+{"o":121.3697405302,"h":123.3116479949,"l":119.2316787111,"c":120.1025220496,"v":427784.8467078072,"t":1713186000}
+{"o":120.1025220496,"h":122.4572373581,"l":114.4313121106,"c":116.3764991143,"v":764189.0551943263,"t":1713189600}
+{"o":116.3764991143,"h":118.6151542365,"l":113.2203449888,"c":115.2106229174,"v":849727.2647308587,"t":1713193200}
+{"o":115.2106229174,"h":117.1752324807,"l":108.3333112963,"c":112.3431955504,"v":660135.0600577954,"t":1713196800}
+{"o":112.3431955504,"h":114.6789168678,"l":108.4340730796,"c":111.7876053942,"v":726072.7829501361,"t":1713200400}
+{"o":111.7876053942,"h":112.5628103134,"l":104.7316975005,"c":108.5919160129,"v":706714.1960014199,"t":1713204000}
+{"o":108.5919160129,"h":111.8514438718,"l":105.3167413887,"c":110.8379777465,"v":723091.0666332482,"t":1713207600}
+{"o":110.8379777465,"h":112.1187008774,"l":109.0339023376,"c":109.3501098206,"v":481171.9538224033,"t":1713211200}
+{"o":109.3501098206,"h":111.3890547636,"l":108.1254574161,"c":110.9484597335,"v":391320.715308251,"t":1713214800}
+{"o":110.9484597335,"h":112.8521612451,"l":109.1290319399,"c":112.3782732004,"v":419608.040425477,"t":1713218400}
+{"o":112.3782732004,"h":112.5742976351,"l":109.8509628869,"c":111.2545027009,"v":305568.3707186901,"t":1713222000}
+{"o":111.2545027009,"h":111.6860482108,"l":108.7897890611,"c":110.4439032512,"v":429807.1596723776,"t":1713225600}
+{"o":110.4439032512,"h":112.9690126555,"l":109.2047161545,"c":110.6375894452,"v":487114.1330404128,"t":1713229200}
+{"o":110.6375894452,"h":111.4234823896,"l":109.0265920804,"c":110.682272316,"v":402400.6985153111,"t":1713232800}
+{"o":110.682272316,"h":111.3485151971,"l":107.3623346307,"c":108.109221814,"v":430640.3609751723,"t":1713236400}
+{"o":108.109221814,"h":108.8096417825,"l":102.381635917,"c":106.1419540335,"v":684855.4892759825,"t":1713240000}
+{"o":106.1419540335,"h":108.1154645409,"l":105.7615496068,"c":107.384363676,"v":430455.2974378909,"t":1713243600}
+{"o":107.384363676,"h":109.7577171925,"l":106.0136211122,"c":109.1346537478,"v":408007.4914068533,"t":1713247200}
+{"o":109.1346537478,"h":111.6959103297,"l":108.8537397398,"c":110.779653757,"v":373349.8103146928,"t":1713250800}
+{"o":110.779653757,"h":110.9337047454,"l":109.3892808296,"c":109.8872753469,"v":322451.0747988477,"t":1713254400}
+{"o":109.8872753469,"h":111.1766500895,"l":108.5889027423,"c":109.1912168092,"v":305515.1559630442,"t":1713258000}
+{"o":109.1912168092,"h":109.5252979075,"l":104.4212205481,"c":107.1529619548,"v":625303.3824926529,"t":1713261600}
+{"o":107.1529619548,"h":109.8459464368,"l":106.1175372959,"c":109.3073606496,"v":594792.3780789521,"t":1713265200}
+{"o":109.3073606496,"h":109.4323760606,"l":106.7295979597,"c":107.3103191069,"v":504797.1213341256,"t":1713268800}
+{"o":107.3103191069,"h":107.6842283439,"l":102.7153462963,"c":106.0294236272,"v":715859.7341861255,"t":1713272400}
+{"o":106.0294236272,"h":108.1692323552,"l":104.8694727554,"c":105.2995580456,"v":729410.0414732902,"t":1713276000}
+{"o":105.2995580456,"h":106.3277144885,"l":102.2752444586,"c":102.5938660553,"v":737844.3990981845,"t":1713279600}
+{"o":102.5938660553,"h":106.3213866367,"l":101.0028235789,"c":106.0366988043,"v":744973.9742225109,"t":1713283200}
+{"o":106.0366988043,"h":110.8364846866,"l":105.4565718895,"c":106.2242488141,"v":691253.2566279676,"t":1713286800}
+{"o":106.2242488141,"h":108.3056763492,"l":105.6652418679,"c":107.6451435558,"v":659861.3749518868,"t":1713290400}
+{"o":107.6451435558,"h":108.3274035512,"l":105.661325587,"c":106.1999520549,"v":460291.7210780664,"t":1713294000}
+{"o":106.1999520549,"h":107.885255281,"l":105.5899153016,"c":107.7429822982,"v":364268.798230712,"t":1713297600}
+{"o":107.7429822982,"h":111.224746387,"l":107.2648511355,"c":110.2377185139,"v":481523.2871975361,"t":1713301200}
+{"o":110.2377185139,"h":110.9420367316,"l":109.2063980658,"c":110.5865463628,"v":454469.4777354081,"t":1713304800}
+{"o":110.5865463628,"h":110.9108411695,"l":109.2853629258,"c":109.5184073643,"v":382354.9778329089,"t":1713308400}
+{"o":109.5184073643,"h":111.6613244995,"l":108.7870948947,"c":110.3922333838,"v":362628.3343120496,"t":1713312000}
+{"o":110.3922333838,"h":110.7401873146,"l":108.3605214486,"c":110.1581705969,"v":386718.3831492258,"t":1713315600}
+{"o":110.1581705969,"h":110.5139640502,"l":108.6407626996,"c":110.022487583,"v":372197.195958973,"t":1713319200}
+{"o":110.022487583,"h":110.6881564112,"l":109.5883964916,"c":110.401947855,"v":283632.0537862888,"t":1713322800}
+{"o":110.401947855,"h":114.6919965068,"l":109.7252257083,"c":113.6035077193,"v":432634.6627682022,"t":1713326400}
+{"o":113.6035077193,"h":114.2148551277,"l":111.8367652407,"c":112.1029655237,"v":545047.2405821987,"t":1713330000}
+{"o":112.1029655237,"h":113.3292984914,"l":111.2680687129,"c":112.8188378097,"v":322605.9064500061,"t":1713333600}
+{"o":112.8188378097,"h":113.1553798416,"l":111.1160677088,"c":112.1241523736,"v":320702.309219853,"t":1713337200}
+{"o":112.1241523736,"h":112.7120935731,"l":110.6490148287,"c":111.4788657251,"v":302693.6081191055,"t":1713340800}
+{"o":111.4788657251,"h":112.3958521759,"l":111.0824436302,"c":111.7598173927,"v":258475.2606342333,"t":1713344400}
+{"o":111.7598173927,"h":111.8206206667,"l":109.5574271084,"c":109.8115286395,"v":295059.4729951971,"t":1713348000}
+{"o":109.8115286395,"h":110.5743405783,"l":107.7863990777,"c":107.887312513,"v":326720.6221798515,"t":1713351600}
+{"o":107.887312513,"h":108.6151925512,"l":105.0653392524,"c":106.2186436696,"v":465679.0017669807,"t":1713355200}
+{"o":106.2186436696,"h":108.6122738427,"l":105.7743747162,"c":107.4752253504,"v":459972.617144022,"t":1713358800}
+{"o":107.4752253504,"h":107.5686713707,"l":103.2818900388,"c":105.6681245796,"v":886943.5829721757,"t":1713362400}
+{"o":105.6681245796,"h":106.0399656797,"l":102.3222581531,"c":103.443378236,"v":865701.9316827902,"t":1713366000}
+{"o":103.443378236,"h":105.6830407114,"l":101.8981785149,"c":103.0512544834,"v":730672.6060309621,"t":1713369600}
+{"o":103.0512544834,"h":106.9266965152,"l":102.9032346875,"c":106.4519768935,"v":525562.1256990272,"t":1713373200}
+{"o":106.4519768935,"h":110.8132614511,"l":105.9410406863,"c":108.8954886044,"v":705828.6854560752,"t":1713376800}
+{"o":108.8954886044,"h":109.016268913,"l":106.5933397768,"c":108.0389695798,"v":415691.2986604889,"t":1713380400}
+{"o":108.0389695798,"h":109.6502281856,"l":106.7921171857,"c":107.2066749232,"v":447041.103409173,"t":1713384000}
+{"o":107.2066749232,"h":110.7357085629,"l":107.1216238144,"c":108.5436080416,"v":466633.1323214824,"t":1713387600}
+{"o":108.5436080416,"h":108.8885422427,"l":107.4613418423,"c":108.1878491364,"v":344467.4721597774,"t":1713391200}
+{"o":108.1878491364,"h":108.6506079014,"l":104.8558859737,"c":105.8657507371,"v":408985.7742606053,"t":1713394800}
+{"o":105.8657507371,"h":106.8251932421,"l":104.1494525176,"c":106.1996789942,"v":465563.6499205359,"t":1713398400}
+{"o":106.1996789942,"h":107.713158503,"l":105.8399859908,"c":107.2321525167,"v":436511.6845951354,"t":1713402000}
+{"o":107.2321525167,"h":108.2977147468,"l":106.0029752336,"c":107.7071918848,"v":409495.0909902726,"t":1713405600}
+{"o":107.7071918848,"h":109.7802794059,"l":107.3995279717,"c":108.9329330574,"v":393341.7563250946,"t":1713409200}
+{"o":108.9329330574,"h":109.9700323166,"l":107.7987134775,"c":107.9311511472,"v":317625.1867607132,"t":1713412800}
+{"o":107.9311511472,"h":109.3513639151,"l":106.5435356025,"c":106.9427715036,"v":350877.6387761604,"t":1713416400}
+{"o":106.9427715036,"h":107.2693801662,"l":104.0784998357,"c":105.3216039368,"v":351622.1450925994,"t":1713420000}
+{"o":105.3216039368,"h":105.8982068594,"l":103.5321890268,"c":103.9245855151,"v":484118.699390528,"t":1713423600}
+{"o":103.9245855151,"h":105.4610158678,"l":102.5599533245,"c":104.6191067685,"v":374361.8201169322,"t":1713427200}
+{"o":104.6191067685,"h":105.8294109716,"l":104.0642603713,"c":105.1740137302,"v":315533.0744262657,"t":1713430800}
+{"o":105.1740137302,"h":107.5972177343,"l":104.8431403631,"c":107.0972786087,"v":312143.172788978,"t":1713434400}
+{"o":107.0972786087,"h":110.4881522057,"l":106.9817975616,"c":109.1251020423,"v":488162.9361085122,"t":1713438000}
+{"o":109.1251020423,"h":109.6644127701,"l":106.1127992907,"c":107.0344368222,"v":378663.9065129234,"t":1713441600}
+{"o":107.0344368222,"h":108.4469955648,"l":106.1220319018,"c":108.0359134375,"v":422039.042263229,"t":1713445200}
+{"o":108.0359134375,"h":112.3193062848,"l":107.1131879956,"c":111.5087303061,"v":652353.3702376384,"t":1713448800}
+{"o":111.5087303061,"h":113.6953208556,"l":111.1536402043,"c":111.9625911403,"v":570378.2843419776,"t":1713452400}
+{"o":111.9625911403,"h":113.823541393,"l":111.3114188364,"c":112.0625771006,"v":515973.2355639433,"t":1713456000}
+{"o":112.0625771006,"h":112.4381669665,"l":109.7154763585,"c":110.0689210028,"v":424399.9685956915,"t":1713459600}
+{"o":110.0689210028,"h":111.7803445904,"l":108.952668163,"c":111.675811557,"v":424704.3443189972,"t":1713463200}
+{"o":111.675811557,"h":113.200449008,"l":111.307354334,"c":112.7667742392,"v":349472.7115840413,"t":1713466800}
+{"o":112.7667742392,"h":113.2980977626,"l":112.1554432389,"c":112.7041987641,"v":315901.0752826205,"t":1713470400}
+{"o":112.7041987641,"h":113.9957042861,"l":112.2649893171,"c":113.0822466969,"v":335993.301612909,"t":1713474000}
+{"o":113.0822466969,"h":115.6674303597,"l":112.64029494,"c":114.8689324773,"v":417364.8136475046,"t":1713477600}
+{"o":114.8689324773,"h":115.5632825325,"l":113.9584348355,"c":114.1718067152,"v":314456.4572736385,"t":1713481200}
+{"o":114.1718067152,"h":114.5341208247,"l":110.9366720959,"c":111.1158929554,"v":370153.9155836503,"t":1713484800}
+{"o":111.1158929554,"h":114.6598426441,"l":104.3369008732,"c":109.1828800202,"v":901530.1892131292,"t":1713488400}
+{"o":109.1828800202,"h":110.0568513804,"l":104.0776792725,"c":109.7598476135,"v":1152533.0436428897,"t":1713492000}
+{"o":109.7598476135,"h":113.027975976,"l":109.293594298,"c":112.8021482279,"v":799956.2619702454,"t":1713495600}
+{"o":112.8021482279,"h":116.2834475734,"l":112.483335182,"c":115.2493634735,"v":596129.4713650664,"t":1713499200}
+{"o":115.2493634735,"h":116.334626617,"l":113.1856093716,"c":114.8693661218,"v":488440.2804985644,"t":1713502800}
+{"o":114.8693661218,"h":120.8117047413,"l":113.6016154958,"c":119.8631884381,"v":649990.5659045799,"t":1713506400}
+{"o":119.8631884381,"h":121.3560590915,"l":117.834446275,"c":118.4301266239,"v":577583.4835150483,"t":1713510000}
+{"o":118.4301266239,"h":120.3343459727,"l":118.0351753063,"c":119.2388771198,"v":475353.1645663497,"t":1713513600}
+{"o":119.2388771198,"h":119.7387786864,"l":118.1123330129,"c":118.6566400032,"v":347235.0452411236,"t":1713517200}
+{"o":118.6566400032,"h":120.2608283063,"l":118.2808526892,"c":119.7358796474,"v":381244.4026588744,"t":1713520800}
+{"o":119.7358796474,"h":120.6365246467,"l":119.2181615557,"c":119.3949827592,"v":390772.5572082713,"t":1713524400}
+{"o":119.3949827592,"h":120.1500152726,"l":118.2460833625,"c":119.001959337,"v":444354.9073410277,"t":1713528000}
+{"o":119.001959337,"h":119.8283820161,"l":118.0675626509,"c":119.2859555614,"v":451873.6677071032,"t":1713531600}
+{"o":119.2859555614,"h":121.2879061905,"l":116.6817282327,"c":120.3387606091,"v":495051.9188543168,"t":1713535200}
+{"o":120.3387606091,"h":122.177846485,"l":119.6471232291,"c":120.8356931564,"v":449721.1448740478,"t":1713538800}
+{"o":120.8356931564,"h":121.9966832245,"l":118.7467578395,"c":120.4143453794,"v":560326.7344234071,"t":1713542400}
+{"o":120.4143453794,"h":121.3952517102,"l":119.4786442578,"c":120.9629357214,"v":409616.3158919667,"t":1713546000}
+{"o":120.9629357214,"h":121.0549439837,"l":119.3240137807,"c":119.6410133767,"v":299820.5662146746,"t":1713549600}
+{"o":119.6410133767,"h":120.5112284734,"l":119.186497138,"c":120.2156027584,"v":279358.4275881654,"t":1713553200}
+{"o":120.2156027584,"h":120.326546399,"l":117.7503625034,"c":118.1905361974,"v":367011.438575991,"t":1713556800}
+{"o":118.1905361974,"h":119.7284917143,"l":118.0735606535,"c":119.3668673944,"v":287598.758495897,"t":1713560400}
+{"o":119.3668673944,"h":121.0715155359,"l":118.2617475594,"c":118.7101726638,"v":279718.2741410245,"t":1713564000}
+{"o":118.7101726638,"h":119.0820157486,"l":115.7658392349,"c":117.6806794333,"v":476403.0054871532,"t":1713567600}
+{"o":117.6806794333,"h":119.5742312189,"l":116.0694873354,"c":116.3524619836,"v":474174.391523924,"t":1713571200}
+{"o":116.3524619836,"h":117.9530480983,"l":115.3844522589,"c":117.3757808796,"v":337699.4531188287,"t":1713574800}
+{"o":117.3757808796,"h":118.6787975473,"l":116.8376933016,"c":117.8784088192,"v":294889.8829891281,"t":1713578400}
+{"o":117.8784088192,"h":118.2369423302,"l":117.2796285321,"c":117.6540425839,"v":222746.1790676975,"t":1713582000}
+{"o":117.6540425839,"h":119.7960345863,"l":117.0439963364,"c":119.6305247457,"v":257405.5863379138,"t":1713585600}
+{"o":119.6305247457,"h":119.8579429392,"l":118.2439148885,"c":118.7472326422,"v":314726.4566473659,"t":1713589200}
+{"o":118.7472326422,"h":119.8234506063,"l":117.9944856754,"c":118.9808601698,"v":218937.6522180628,"t":1713592800}
+{"o":118.9808601698,"h":119.5013336654,"l":118.4142886576,"c":118.6027590864,"v":184996.9053177467,"t":1713596400}
+{"o":118.6027590864,"h":119.0856378545,"l":117.3250323253,"c":117.6685139319,"v":207895.9606224756,"t":1713600000}
+{"o":117.6685139319,"h":117.9428112857,"l":115.7612735058,"c":116.5415583779,"v":264464.9634160139,"t":1713603600}
+{"o":116.5415583779,"h":117.2183620445,"l":115.8006206668,"c":116.8280474679,"v":253443.6823630869,"t":1713607200}
+{"o":116.8280474679,"h":117.4634813084,"l":116.346507097,"c":116.9488573023,"v":203107.7843848726,"t":1713610800}
+{"o":116.9488573023,"h":118.1892945962,"l":116.4773358327,"c":117.6189596739,"v":217825.281212581,"t":1713614400}
+{"o":117.6189596739,"h":118.5054002865,"l":117.5014840726,"c":117.7635760436,"v":267867.7865837935,"t":1713618000}
+{"o":117.7635760436,"h":118.4858576175,"l":117.2634367764,"c":118.071701182,"v":226996.2691306739,"t":1713621600}
+{"o":118.071701182,"h":121.8876951434,"l":117.4199840738,"c":121.7242085537,"v":345533.5685664486,"t":1713625200}
+{"o":121.7242085537,"h":122.5399984456,"l":120.9171978041,"c":121.9227604493,"v":505951.5177773365,"t":1713628800}
+{"o":121.9227604493,"h":124.954044883,"l":121.2418912333,"c":124.0344560238,"v":535145.5399038843,"t":1713632400}
+{"o":124.0344560238,"h":125.0765736221,"l":123.0976387988,"c":123.9804290026,"v":387363.1013315722,"t":1713636000}
+{"o":123.9804290026,"h":125.0342552502,"l":123.4124148689,"c":124.4550836572,"v":340042.044082202,"t":1713639600}
+{"o":124.4550836572,"h":125.4656942622,"l":123.8901093801,"c":124.582955749,"v":405820.6748062154,"t":1713643200}
+{"o":124.582955749,"h":125.0663830466,"l":123.7234837082,"c":124.0897915575,"v":275256.593144941,"t":1713646800}
+{"o":124.0897915575,"h":124.338135213,"l":122.8057356939,"c":122.9096290273,"v":252341.284784655,"t":1713650400}
+{"o":122.9096290273,"h":124.7001112379,"l":122.7529804607,"c":124.4513119971,"v":275683.9639396133,"t":1713654000}
+{"o":124.4513119971,"h":124.5309286914,"l":121.873757192,"c":122.3200588679,"v":288602.8217692015,"t":1713657600}
+{"o":122.3200588679,"h":123.8737966095,"l":122.305177458,"c":123.0639424722,"v":284947.0110786507,"t":1713661200}
+{"o":123.0639424722,"h":125.2014232356,"l":122.7614259817,"c":125.1409343463,"v":312941.3320722718,"t":1713664800}
+{"o":125.1409343463,"h":126.4192935889,"l":123.7063404874,"c":123.9909531582,"v":285516.8493505552,"t":1713668400}
+{"o":123.9909531582,"h":124.5790937161,"l":123.3700456312,"c":124.2626185377,"v":216496.4236926039,"t":1713672000}
+{"o":124.2626185377,"h":124.9828575557,"l":123.3978205995,"c":123.8229149304,"v":355192.6788405213,"t":1713675600}
+{"o":123.8229149304,"h":124.9765025431,"l":123.4925963694,"c":124.3635272319,"v":254596.3307824193,"t":1713679200}
+{"o":124.3635272319,"h":124.7940485087,"l":123.5873683164,"c":124.3647991432,"v":193615.1937114109,"t":1713682800}
+{"o":124.3647991432,"h":125.6609779346,"l":124.1956763517,"c":124.7833628682,"v":209727.8039736763,"t":1713686400}
+{"o":124.7833628682,"h":128.7553345187,"l":124.147155249,"c":127.7044710248,"v":233264.482442673,"t":1713690000}
+{"o":127.7044710248,"h":128.1208507536,"l":126.4125249758,"c":127.5849520359,"v":291592.9010704588,"t":1713693600}
+{"o":127.5849520359,"h":128.895776278,"l":127.2036526076,"c":127.9972836622,"v":309246.068118265,"t":1713697200}
+{"o":127.9972836622,"h":128.2226548496,"l":126.5362328501,"c":126.8429032012,"v":260645.1240912423,"t":1713700800}
+{"o":126.8429032012,"h":127.5734807235,"l":125.5538294854,"c":125.9516420518,"v":336176.9968126808,"t":1713704400}
+{"o":125.9516420518,"h":126.8894691706,"l":125.5652482344,"c":126.0226296084,"v":290449.8963647134,"t":1713708000}
+{"o":126.0226296084,"h":127.5712726834,"l":125.7856411289,"c":126.9019307795,"v":288551.2856878344,"t":1713711600}
+{"o":126.9019307795,"h":127.2594676751,"l":123.3948745293,"c":124.9911097463,"v":466849.0084808441,"t":1713715200}
+{"o":124.9911097463,"h":126.1002390821,"l":124.3798857666,"c":125.8497724328,"v":275078.2799058381,"t":1713718800}
+{"o":125.8497724328,"h":126.0986330405,"l":125.1465184104,"c":125.5607187564,"v":271419.7631040406,"t":1713722400}
+{"o":125.5607187564,"h":126.2463900094,"l":125.0589361316,"c":125.0589361316,"v":314263.0081213821,"t":1713726000}
+{"o":125.0589361316,"h":126.2424942157,"l":124.5925180294,"c":126.1070941612,"v":347434.0069279847,"t":1713729600}
+{"o":126.1070941612,"h":127.5065371761,"l":124.4806600286,"c":125.8794947599,"v":355732.5276305946,"t":1713733200}
+{"o":125.8794947599,"h":127.1969879503,"l":125.459418565,"c":125.8983906676,"v":304934.1354142224,"t":1713736800}
+{"o":125.8983906676,"h":126.3780307484,"l":125.1648954684,"c":125.7994100705,"v":260560.8322578573,"t":1713740400}
+{"o":125.7994100705,"h":127.1802868414,"l":125.3834000814,"c":125.9076556616,"v":269083.84799993,"t":1713744000}
+{"o":125.9076556616,"h":127.9656787129,"l":125.1291304055,"c":125.1291304055,"v":355947.9397039328,"t":1713747600}
+{"o":125.1291304055,"h":125.5555642045,"l":123.9829137703,"c":124.5919214917,"v":342000.8932391491,"t":1713751200}
+{"o":124.5919214917,"h":127.9732674137,"l":124.4481712228,"c":127.0165337483,"v":299490.7995962728,"t":1713754800}
+{"o":127.0165337483,"h":128.3537806251,"l":126.7356885102,"c":127.6153014043,"v":297241.1849041387,"t":1713758400}
+{"o":127.6153014043,"h":129.5810694831,"l":127.3685871038,"c":129.4974372994,"v":251441.2370948133,"t":1713762000}
+{"o":129.4974372994,"h":132.338024669,"l":129.2291453572,"c":130.9164243257,"v":429280.9860857159,"t":1713765600}
+{"o":130.9164243257,"h":131.8647268136,"l":129.7504459633,"c":129.7556366595,"v":330641.5687011236,"t":1713769200}
+{"o":129.7556366595,"h":130.4482386117,"l":128.7397521156,"c":128.9976717278,"v":305913.4206455367,"t":1713772800}
+{"o":128.9976717278,"h":130.161826691,"l":128.6884034087,"c":130.1154070861,"v":253498.479784351,"t":1713776400}
+{"o":130.1154070861,"h":130.8286138829,"l":129.7408738174,"c":130.2773611744,"v":285982.3980565427,"t":1713780000}
+{"o":130.2773611744,"h":130.5250867154,"l":128.8817514281,"c":129.5793469987,"v":279274.031050755,"t":1713783600}
+{"o":129.5793469987,"h":130.9273828922,"l":129.4776288763,"c":130.3492795171,"v":359558.0472683097,"t":1713787200}
+{"o":130.3492795171,"h":131.0326103276,"l":129.2625106191,"c":130.4527093904,"v":432568.2120225175,"t":1713790800}
+{"o":130.4527093904,"h":131.0769930258,"l":129.358971804,"c":129.7144093975,"v":904142.4545864754,"t":1713794400}
+{"o":129.7144093975,"h":130.0938184322,"l":128.2127330051,"c":129.6869365937,"v":1965117.5336188411,"t":1713798000}
+{"o":129.6869365937,"h":131.0156620916,"l":128.2436846033,"c":129.7935575248,"v":1450526.6916329397,"t":1713801600}
+{"o":129.7935575248,"h":132.0417660073,"l":129.3176096206,"c":131.0678627885,"v":1078543.496209017,"t":1713805200}
+{"o":131.0678627885,"h":131.4587465829,"l":130.0519047645,"c":130.2557287708,"v":818936.6076877922,"t":1713808800}
+{"o":130.2557287708,"h":130.8795901614,"l":129.5333213395,"c":130.6346235746,"v":406256.5591433957,"t":1713812400}
+{"o":130.6346235746,"h":131.5799607664,"l":130.1952520166,"c":130.8699216428,"v":356174.8477916809,"t":1713816000}
+{"o":130.8699216428,"h":131.7136102566,"l":130.3528258905,"c":131.523770263,"v":402111.4788343905,"t":1713819600}
+{"o":131.523770263,"h":134.0321475979,"l":131.198434222,"c":133.5089167518,"v":412629.6508134464,"t":1713823200}
+{"o":133.5089167518,"h":134.0747868713,"l":132.3558813946,"c":132.6521639532,"v":404039.5133132153,"t":1713826800}
+{"o":132.6521639532,"h":134.6488951194,"l":132.3583152414,"c":134.331487496,"v":395479.1849457643,"t":1713830400}
+{"o":134.331487496,"h":134.5945969887,"l":132.9678775852,"c":133.3000241615,"v":425663.0251489971,"t":1713834000}
+{"o":133.3000241615,"h":134.0735418481,"l":132.4084821143,"c":132.7069839165,"v":406019.4260208644,"t":1713837600}
+{"o":132.7069839165,"h":133.3912275363,"l":131.3911102677,"c":131.4060716335,"v":413517.4601956417,"t":1713841200}
+{"o":105.0222613894,"h":105.6311096519,"l":104.7208243978,"c":105.0222613894,"v":254708.9053018839,"t":1706644800}
+{"o":105.0222613894,"h":105.1609668884,"l":104.2401697957,"c":104.2684073162,"v":243359.4251258274,"t":1706648400}
+{"o":104.2684073162,"h":104.5474624904,"l":103.3792159416,"c":103.3792159416,"v":253265.2045046069,"t":1706652000}
+{"o":103.3792159416,"h":103.8712143742,"l":100.9960732698,"c":101.3362620293,"v":446653.4452346667,"t":1706655600}
+{"o":101.3362620293,"h":101.8753510766,"l":98.7474024007,"c":100.6358636782,"v":670123.3486197024,"t":1706659200}
+{"o":100.6358636782,"h":101.234250495,"l":99.4687932519,"c":100.2579751591,"v":371207.5218489452,"t":1706662800}
+{"o":100.2579751591,"h":100.9313899279,"l":99.6282897135,"c":100.4315077314,"v":322986.2033315551,"t":1706666400}
+{"o":100.4315077314,"h":101.2767536348,"l":100.2582721857,"c":101.1192947515,"v":222325.6665220621,"t":1706670000}
+{"o":101.1192947515,"h":101.1192947515,"l":100.1159050027,"c":100.7716254736,"v":243060.5723767517,"t":1706673600}
+{"o":100.7716254736,"h":101.7573334842,"l":100.6717520713,"c":101.0259050171,"v":269591.0526221259,"t":1706677200}
+{"o":101.0259050171,"h":101.2197183559,"l":99.8504066661,"c":100.3598836729,"v":241828.7711431718,"t":1706680800}
+{"o":100.3598836729,"h":101.7182412181,"l":100.1454690736,"c":101.5758323872,"v":226994.441033608,"t":1706684400}
+{"o":101.5758323872,"h":101.8617368873,"l":100.8761322288,"c":101.0796001711,"v":249765.1447554036,"t":1706688000}
+{"o":101.0796001711,"h":101.0851604111,"l":99.1226088817,"c":99.201731209,"v":294952.8326217551,"t":1706691600}
+{"o":99.201731209,"h":99.6697582961,"l":97.6142473192,"c":97.6142473192,"v":426690.0097567801,"t":1706695200}
+{"o":97.6142473192,"h":99.2515213064,"l":97.3495336811,"c":99.1020062559,"v":292557.0559021994,"t":1706698800}
+{"o":99.1020062559,"h":99.927863347,"l":98.8189812671,"c":99.4541019114,"v":273077.6631549939,"t":1706702400}
+{"o":99.4541019114,"h":100.590749619,"l":98.7680088534,"c":99.4291128624,"v":473994.8237963589,"t":1706706000}
+{"o":99.4291128624,"h":99.7158156937,"l":97.9133714531,"c":98.714255227,"v":859244.7539476213,"t":1706709600}
+{"o":98.714255227,"h":100.5462309584,"l":95.5564374035,"c":100.1229462015,"v":2038057.0944809732,"t":1706713200}
+{"o":100.1229462015,"h":101.8206061263,"l":100.0553571713,"c":101.2606682065,"v":1330862.9644074154,"t":1706716800}
+{"o":101.2606682065,"h":102.6701980593,"l":100.878898462,"c":102.5728699897,"v":825776.4795119212,"t":1706720400}
+{"o":102.5728699897,"h":102.6842813538,"l":101.0203504053,"c":101.6081442107,"v":645092.0419196255,"t":1706724000}
+{"o":101.6081442107,"h":101.9259202303,"l":99.7427750007,"c":101.06520114,"v":752235.2913658905,"t":1706727600}
+{"o":101.06520114,"h":101.2997553847,"l":97.8283359778,"c":97.9333588091,"v":742026.5984953645,"t":1706731200}
+{"o":97.9333588091,"h":98.703208456,"l":95.8341237128,"c":97.2693459278,"v":728855.8677508995,"t":1706734800}
+{"o":97.2693459278,"h":97.9343091132,"l":96.41866072,"c":97.6997765261,"v":544509.3500164781,"t":1706738400}
+{"o":97.6997765261,"h":97.8280877546,"l":96.5674136887,"c":97.0637341912,"v":439570.0612607822,"t":1706742000}
+{"o":97.0637341912,"h":97.674825625,"l":96.1198787773,"c":97.3549555076,"v":549106.8277802914,"t":1706745600}
+{"o":97.3549555076,"h":97.5120145575,"l":93.3599975803,"c":94.0927452887,"v":832060.8154415245,"t":1706749200}
+{"o":94.0927452887,"h":94.5314725342,"l":93.399514004,"c":94.2619407744,"v":567053.6504477327,"t":1706752800}
+{"o":94.2619407744,"h":94.4126916252,"l":93.2777685756,"c":93.5048849921,"v":491464.8519013164,"t":1706756400}
+{"o":93.5048849921,"h":94.2690590552,"l":92.9101354629,"c":94.1019628178,"v":575763.9449157176,"t":1706760000}
+{"o":94.1019628178,"h":94.392621047,"l":93.4196563088,"c":94.1219975578,"v":481014.6958824941,"t":1706763600}
+{"o":94.1219975578,"h":94.8189088581,"l":93.1262896256,"c":94.7384905293,"v":460931.0043826749,"t":1706767200}
+{"o":94.7384905293,"h":95.7165417601,"l":94.4722644899,"c":95.0336992599,"v":372697.0978777777,"t":1706770800}
+{"o":95.0336992599,"h":95.3969704842,"l":94.5664792799,"c":95.2496114742,"v":330707.3750519531,"t":1706774400}
+{"o":95.2496114742,"h":96.0774575517,"l":94.7629751063,"c":95.8448074301,"v":380885.4481914534,"t":1706778000}
+{"o":95.8448074301,"h":96.7261302108,"l":95.5562441636,"c":96.2904398723,"v":341595.727804534,"t":1706781600}
+{"o":96.2904398723,"h":96.5485823778,"l":95.2585254599,"c":95.4778464751,"v":387722.2014397899,"t":1706785200}
+{"o":95.4778464751,"h":95.9663120681,"l":95.0666773735,"c":95.2783994141,"v":399029.1102077415,"t":1706788800}
+{"o":95.2783994141,"h":96.0265106004,"l":94.7067120298,"c":95.57057455,"v":356016.3559200246,"t":1706792400}
+{"o":95.57057455,"h":97.2056270324,"l":95.4732750153,"c":96.782892368,"v":457431.4626609093,"t":1706796000}
+{"o":96.782892368,"h":97.5028735612,"l":96.0101489298,"c":96.1129408281,"v":449673.6392058285,"t":1706799600}
+{"o":96.1129408281,"h":96.4750273807,"l":94.9536072301,"c":96.4424763722,"v":461955.4281569499,"t":1706803200}
+{"o":96.4424763722,"h":97.5909673245,"l":96.2591598157,"c":97.0061652748,"v":406967.0252344816,"t":1706806800}
+{"o":97.0061652748,"h":97.499858122,"l":96.5074446853,"c":96.8293279024,"v":394822.2450740691,"t":1706810400}
+{"o":96.8293279024,"h":98.0150341788,"l":96.4371319141,"c":97.9478333504,"v":372455.9472717063,"t":1706814000}
+{"o":97.9478333504,"h":98.0762116086,"l":96.9641657941,"c":97.2768119362,"v":366095.5656880344,"t":1706817600}
+{"o":97.2768119362,"h":98.1188142001,"l":97.1837037622,"c":97.9703839167,"v":458839.3317865434,"t":1706821200}
+{"o":97.9703839167,"h":98.0671667743,"l":96.9881988828,"c":97.0886313518,"v":330167.6179407946,"t":1706824800}
+{"o":97.0886313518,"h":98.0229551127,"l":96.9328937937,"c":97.772725149,"v":332714.7101273989,"t":1706828400}
+{"o":97.772725149,"h":99.49217595,"l":97.415089798,"c":98.8177889555,"v":483296.58314827,"t":1706832000}
+{"o":98.8177889555,"h":99.2558874736,"l":98.5083543937,"c":98.6067268232,"v":316162.6868195315,"t":1706835600}
+{"o":98.6067268232,"h":99.3970852689,"l":98.0710068592,"c":99.3170656786,"v":312308.5287190044,"t":1706839200}
+{"o":99.3170656786,"h":99.9760057805,"l":98.9750826109,"c":98.9858238999,"v":270388.3935785933,"t":1706842800}
+{"o":98.9858238999,"h":99.4768176707,"l":98.5952926072,"c":99.0472599414,"v":259486.4617879156,"t":1706846400}
+{"o":99.0472599414,"h":99.5889716679,"l":98.4566493451,"c":99.3667041479,"v":268780.4686308493,"t":1706850000}
+{"o":99.3667041479,"h":100.3811683648,"l":99.1420789195,"c":100.1079714189,"v":227039.2824696765,"t":1706853600}
+{"o":100.1079714189,"h":101.4110080906,"l":99.9795504858,"c":101.146883761,"v":304179.8853404534,"t":1706857200}
+{"o":101.146883761,"h":101.3550932569,"l":99.878381779,"c":100.3055998191,"v":316819.399785143,"t":1706860800}
+{"o":100.3055998191,"h":101.2920448709,"l":100.0583417729,"c":100.606212773,"v":286419.7325626496,"t":1706864400}
+{"o":100.606212773,"h":102.2520238851,"l":100.5569148449,"c":101.9950545673,"v":307741.2684979285,"t":1706868000}
+{"o":101.9950545673,"h":102.3056072635,"l":101.4990493188,"c":101.9405928467,"v":190413.4971192718,"t":1706871600}
+{"o":101.9405928467,"h":102.5142659273,"l":101.2534755002,"c":101.3254930758,"v":224972.6255244898,"t":1706875200}
+{"o":101.3254930758,"h":101.6835286145,"l":98.272489158,"c":98.6845840942,"v":441982.3313917469,"t":1706878800}
+{"o":98.6845840942,"h":99.6546146538,"l":98.4402290667,"c":99.3339600911,"v":347741.3777551379,"t":1706882400}
+{"o":99.3339600911,"h":101.6643775006,"l":99.1733803975,"c":101.3702254746,"v":432740.3336562858,"t":1706886000}
+{"o":101.3702254746,"h":102.1616749792,"l":99.7969109297,"c":99.944424521,"v":377829.9123817161,"t":1706889600}
+{"o":99.944424521,"h":100.541718283,"l":99.0588965245,"c":99.2583463471,"v":306671.3384007906,"t":1706893200}
+{"o":99.2583463471,"h":99.2583463471,"l":98.3243296064,"c":99.1745450712,"v":293444.8619507878,"t":1706896800}
+{"o":99.1745450712,"h":99.4105093381,"l":98.5606656722,"c":99.3626057713,"v":242255.3007103463,"t":1706900400}
+{"o":99.3626057713,"h":99.7796538285,"l":98.8451148148,"c":99.0703732802,"v":269863.0985483568,"t":1706904000}
+{"o":99.0703732802,"h":99.6254124421,"l":98.9753466512,"c":99.2675989865,"v":282860.5283261436,"t":1706907600}
+{"o":99.2675989865,"h":100.4269183776,"l":99.1553034518,"c":100.3245594263,"v":233090.9183157389,"t":1706911200}
+{"o":100.3245594263,"h":100.8128113295,"l":100.2299103657,"c":100.5734358978,"v":269226.1132008649,"t":1706914800}
+{"o":100.5734358978,"h":101.1921894496,"l":99.9853470271,"c":100.0905124526,"v":282746.6268593253,"t":1706918400}
+{"o":100.0905124526,"h":100.5483902826,"l":99.6266284288,"c":99.962844248,"v":267828.5493692312,"t":1706922000}
+{"o":99.962844248,"h":100.1445547506,"l":99.232081721,"c":99.5039642397,"v":305444.399508568,"t":1706925600}
+{"o":99.5039642397,"h":99.8628287188,"l":99.198287111,"c":99.221482979,"v":229491.9674944391,"t":1706929200}
+{"o":99.221482979,"h":99.8092125265,"l":99.1805929525,"c":99.6845833797,"v":193134.3304585979,"t":1706932800}
+{"o":99.6845833797,"h":100.0721786028,"l":99.3731849978,"c":99.9752086508,"v":158018.6242152501,"t":1706936400}
+{"o":99.9752086508,"h":100.0918632927,"l":99.624476765,"c":99.632024597,"v":131673.4587485273,"t":1706940000}
+{"o":99.632024597,"h":99.8483901888,"l":98.7262472856,"c":99.0279575423,"v":173541.9782241105,"t":1706943600}
+{"o":99.0279575423,"h":99.3773651002,"l":98.4234725963,"c":98.6183097129,"v":155674.0137191898,"t":1706947200}
+{"o":98.6183097129,"h":99.3505044379,"l":98.6073767678,"c":99.252008487,"v":132802.6977727691,"t":1706950800}
+{"o":99.252008487,"h":99.3472418273,"l":98.7938862976,"c":99.0218161965,"v":126149.2468797212,"t":1706954400}
+{"o":99.0218161965,"h":99.0287108802,"l":98.4147011542,"c":98.6551835046,"v":131275.1948889066,"t":1706958000}
+{"o":98.6551835046,"h":98.9444797022,"l":98.5134869065,"c":98.6715227655,"v":143347.8927971573,"t":1706961600}
+{"o":98.6715227655,"h":98.8293125575,"l":97.807994274,"c":97.9866923604,"v":192076.302101454,"t":1706965200}
+{"o":97.9866923604,"h":98.1715221456,"l":97.5410450162,"c":97.6554692947,"v":208788.5126249893,"t":1706968800}
+{"o":97.6554692947,"h":98.33311867,"l":96.6839579927,"c":98.0355831762,"v":289234.7908633727,"t":1706972400}
+{"o":98.0355831762,"h":98.3320493495,"l":97.776107702,"c":97.7814283205,"v":220082.832062942,"t":1706976000}
+{"o":97.7814283205,"h":98.7411670725,"l":97.5800828858,"c":98.4442458317,"v":200105.3576777143,"t":1706979600}
+{"o":98.4442458317,"h":98.4869654177,"l":97.2948232759,"c":97.612057994,"v":204498.5986656741,"t":1706983200}
+{"o":97.612057994,"h":98.1714744922,"l":97.452557229,"c":98.0715695519,"v":182886.7014501461,"t":1706986800}
+{"o":98.0715695519,"h":98.2814719292,"l":97.7560222169,"c":97.983151259,"v":188786.7336643003,"t":1706990400}
+{"o":97.983151259,"h":98.3504755744,"l":97.6408361028,"c":97.8722085429,"v":188250.2565707398,"t":1706994000}
+{"o":97.8722085429,"h":98.4614635354,"l":97.7525369696,"c":97.9987487847,"v":247023.8728247282,"t":1706997600}
+{"o":97.9987487847,"h":98.2978202722,"l":97.6171984857,"c":97.9884895007,"v":187604.5870401397,"t":1707001200}
+{"o":97.9884895007,"h":98.0645162436,"l":97.0067194385,"c":97.9653029127,"v":287014.2594912978,"t":1707004800}
+{"o":97.9653029127,"h":98.5471484308,"l":97.4758099866,"c":98.4535838484,"v":299979.9611451852,"t":1707008400}
+{"o":98.4535838484,"h":98.5516028644,"l":98.1305014384,"c":98.1634251625,"v":175207.9748387977,"t":1707012000}
+{"o":98.1634251625,"h":98.7874487214,"l":98.1634251625,"c":98.3953114592,"v":159786.2787017773,"t":1707015600}
+{"o":98.3953114592,"h":98.4020231214,"l":97.1874333791,"c":97.5611581622,"v":248532.5416499487,"t":1707019200}
+{"o":97.5611581622,"h":98.2045607554,"l":97.376802832,"c":97.5784736387,"v":185652.0818583232,"t":1707022800}
+{"o":97.5784736387,"h":97.8599176069,"l":96.9531462201,"c":97.0924151705,"v":195911.3821645222,"t":1707026400}
+{"o":97.0924151705,"h":97.4150361355,"l":96.2000105186,"c":96.4669955151,"v":175994.6732851553,"t":1707030000}
+{"o":96.4669955151,"h":96.7902809504,"l":96.377070283,"c":96.5904728171,"v":166608.8520434316,"t":1707033600}
+{"o":96.5904728171,"h":97.6554353371,"l":95.9694247249,"c":97.2853278333,"v":216157.7527920226,"t":1707037200}
+{"o":97.2853278333,"h":97.4050822702,"l":96.9035898703,"c":97.165502115,"v":133201.9463774129,"t":1707040800}
+{"o":97.165502115,"h":98.29516336,"l":97.0192679426,"c":97.9654503039,"v":180758.5881405011,"t":1707044400}
+{"o":97.9654503039,"h":98.4012965258,"l":97.7721006158,"c":97.775619361,"v":162606.1530392041,"t":1707048000}
+{"o":97.775619361,"h":97.9932323947,"l":97.6084081222,"c":97.8048808796,"v":170012.1794483735,"t":1707051600}
+{"o":97.8048808796,"h":98.2790988038,"l":97.4625522375,"c":97.4625522375,"v":205096.8338023431,"t":1707055200}
+{"o":97.4625522375,"h":97.7758488126,"l":97.2751919831,"c":97.6049254462,"v":203757.1932575277,"t":1707058800}
+{"o":97.6049254462,"h":97.7006409417,"l":96.9415670936,"c":97.4582802937,"v":222380.695375471,"t":1707062400}
+{"o":97.4582802937,"h":97.5805170657,"l":97.0129808791,"c":97.0359403941,"v":213662.9020302273,"t":1707066000}
+{"o":97.0359403941,"h":97.393910493,"l":96.3717712541,"c":96.7725304216,"v":210726.6051453799,"t":1707069600}
+{"o":96.7725304216,"h":96.8809783916,"l":96.1674785329,"c":96.3728248601,"v":224750.0569974364,"t":1707073200}
+{"o":96.3728248601,"h":96.7076061666,"l":95.6553269999,"c":96.6633791229,"v":367062.7097541162,"t":1707076800}
+{"o":96.6633791229,"h":96.9984900056,"l":95.9477298873,"c":96.1483074617,"v":208056.0183559498,"t":1707080400}
+{"o":96.1483074617,"h":96.5793969562,"l":95.1479055706,"c":95.7637053093,"v":241439.2870876085,"t":1707084000}
+{"o":95.7637053093,"h":96.0621511398,"l":95.2351374003,"c":95.4765893555,"v":214932.2439764537,"t":1707087600}
+{"o":95.4765893555,"h":96.169185617,"l":95.1669615791,"c":95.3307165063,"v":238245.4889224332,"t":1707091200}
+{"o":95.3307165063,"h":95.3820482428,"l":93.9605590553,"c":95.2046854889,"v":266614.3437134919,"t":1707094800}
+{"o":95.2046854889,"h":95.566306557,"l":94.8124103247,"c":95.1937071863,"v":150290.6801067155,"t":1707098400}
+{"o":95.1937071863,"h":96.0721820271,"l":95.1554240494,"c":95.97044303,"v":169847.7961051007,"t":1707102000}
+{"o":95.97044303,"h":96.8881497943,"l":95.8724962257,"c":96.4681677079,"v":305884.3063330108,"t":1707105600}
+{"o":96.4681677079,"h":96.4681677079,"l":95.7827917054,"c":96.1523310363,"v":119042.4482514285,"t":1707109200}
+{"o":96.1523310363,"h":96.7463217726,"l":96.0381383803,"c":96.6165668287,"v":114227.5949070358,"t":1707112800}
+{"o":96.6165668287,"h":97.9233308073,"l":96.5603620922,"c":97.5828585166,"v":236578.5629669015,"t":1707116400}
+{"o":97.5828585166,"h":97.8259503596,"l":96.9338807337,"c":97.3543758817,"v":169303.147793989,"t":1707120000}
+{"o":97.3543758817,"h":97.678433415,"l":96.9055146955,"c":97.1856318551,"v":172396.8328818753,"t":1707123600}
+{"o":97.1856318551,"h":98.2118266953,"l":97.1401624555,"c":97.8880975424,"v":189868.0061883919,"t":1707127200}
+{"o":97.8880975424,"h":97.990897543,"l":97.51693567,"c":97.8435041938,"v":165520.1520962171,"t":1707130800}
+{"o":97.8435041938,"h":97.9972427124,"l":97.3180766247,"c":97.5260721609,"v":180688.6067178677,"t":1707134400}
+{"o":97.5260721609,"h":98.6322140915,"l":97.3245514176,"c":98.2289449815,"v":264775.1244445457,"t":1707138000}
+{"o":98.2289449815,"h":98.5760676649,"l":97.5492594661,"c":97.6547639685,"v":223099.0609671875,"t":1707141600}
+{"o":97.6547639685,"h":97.6547639685,"l":95.2154957606,"c":95.5643519852,"v":490184.5618751476,"t":1707145200}
+{"o":95.5643519852,"h":96.2209979685,"l":95.2692536841,"c":96.1287855348,"v":276098.1923446415,"t":1707148800}
+{"o":96.1287855348,"h":96.3765812542,"l":95.4696369239,"c":95.6246055333,"v":248209.7190650632,"t":1707152400}
+{"o":95.6246055333,"h":96.2639412918,"l":95.4416554184,"c":95.8619728332,"v":270991.6857474654,"t":1707156000}
+{"o":95.8619728332,"h":96.4906816415,"l":95.7608593324,"c":95.9166164446,"v":227637.3147185863,"t":1707159600}
+{"o":95.9166164446,"h":96.0301596973,"l":94.8865137159,"c":95.8389134097,"v":342790.2205328832,"t":1707163200}
+{"o":95.8389134097,"h":96.0546297499,"l":94.8095311137,"c":94.8756495588,"v":351386.1133102238,"t":1707166800}
+{"o":94.8756495588,"h":95.2944768522,"l":94.194948766,"c":94.685527602,"v":292566.9871894546,"t":1707170400}
+{"o":94.685527602,"h":95.8743141722,"l":94.4857655398,"c":95.6366537774,"v":236850.1583041949,"t":1707174000}
+{"o":95.6366537774,"h":95.8890145014,"l":95.4125154415,"c":95.5338484709,"v":188605.3333063608,"t":1707177600}
+{"o":95.5338484709,"h":96.0887762808,"l":95.1203417676,"c":95.7360120644,"v":283353.3078865416,"t":1707181200}
+{"o":95.7360120644,"h":96.6184327254,"l":95.4925219995,"c":96.393744847,"v":232728.6650425617,"t":1707184800}
+{"o":96.393744847,"h":96.7041114799,"l":95.5807916986,"c":95.9682690416,"v":229575.6174874452,"t":1707188400}
+{"o":95.9682690416,"h":96.036060859,"l":95.2757159128,"c":95.3357235047,"v":187321.3777444163,"t":1707192000}
+{"o":95.3357235047,"h":95.5694890107,"l":94.8922144474,"c":95.4447665432,"v":168777.2991296902,"t":1707195600}
+{"o":95.4447665432,"h":95.6409864169,"l":95.195053026,"c":95.4779381482,"v":119431.0038833623,"t":1707199200}
+{"o":95.4779381482,"h":95.8161964743,"l":95.1952400539,"c":95.6879124925,"v":152573.5204846201,"t":1707202800}
+{"o":95.6879124925,"h":96.2253283301,"l":95.613975098,"c":96.1347869212,"v":164702.3770196449,"t":1707206400}
+{"o":96.1347869212,"h":96.2696155469,"l":95.7103304771,"c":96.1175646641,"v":135139.3271768625,"t":1707210000}
+{"o":96.1175646641,"h":96.1175646641,"l":96.1175646641,"c":96.1175646641,"v":0.0,"t":1707213600}
+{"o":96.1175646641,"h":96.1175646641,"l":96.1175646641,"c":96.1175646641,"v":0.0,"t":1707217200}
+{"o":96.1175646641,"h":96.1175646641,"l":96.1175646641,"c":96.1175646641,"v":0.0,"t":1707220800}
+{"o":96.1175646641,"h":96.1175646641,"l":96.1175646641,"c":96.1175646641,"v":0.0,"t":1707224400}
+{"o":96.1175646641,"h":96.1188486511,"l":94.1357511711,"c":94.24605939,"v":109042.1375095206,"t":1707228000}
+{"o":94.24605939,"h":95.7703876921,"l":94.0970166222,"c":95.6933419104,"v":476763.0998275406,"t":1707231600}
+{"o":95.6933419104,"h":96.1407036436,"l":95.1848634095,"c":95.264201036,"v":364599.5896156921,"t":1707235200}
+{"o":95.264201036,"h":95.8626607304,"l":95.1067763723,"c":95.8425261023,"v":458454.4849438664,"t":1707238800}
+{"o":95.8425261023,"h":96.5563662744,"l":95.3264188128,"c":96.3792344849,"v":294845.5693096853,"t":1707242400}
+{"o":96.3792344849,"h":97.6762956466,"l":96.0906503209,"c":97.5851120209,"v":311147.1528685571,"t":1707246000}
+{"o":97.5851120209,"h":97.8978612066,"l":97.1603117738,"c":97.3172431542,"v":302862.7754623019,"t":1707249600}
+{"o":97.3172431542,"h":97.4093229304,"l":96.8781100843,"c":97.0267760073,"v":227982.0435059351,"t":1707253200}
+{"o":97.0267760073,"h":97.8577570519,"l":96.6995976544,"c":97.5086633239,"v":253050.824268602,"t":1707256800}
+{"o":97.5086633239,"h":97.6354812319,"l":96.8429100123,"c":96.9091216185,"v":227538.7531221563,"t":1707260400}
+{"o":96.9091216185,"h":97.3809189205,"l":96.8188910766,"c":97.0455913734,"v":219319.6334864251,"t":1707264000}
+{"o":97.0455913734,"h":97.4512050203,"l":96.8805790591,"c":97.1143336066,"v":267501.3907203535,"t":1707267600}
+{"o":97.1143336066,"h":97.1953712763,"l":96.3288894617,"c":96.4060252492,"v":249881.4414159072,"t":1707271200}
+{"o":96.4060252492,"h":96.5074948528,"l":95.5075696808,"c":95.5259653863,"v":234624.2761913532,"t":1707274800}
+{"o":95.5259653863,"h":95.788192953,"l":94.9666641252,"c":95.4655995017,"v":248051.5441229618,"t":1707278400}
+{"o":95.4655995017,"h":96.1593550854,"l":95.0927912595,"c":95.8802121445,"v":209191.3279920934,"t":1707282000}
+{"o":95.8802121445,"h":95.9490276425,"l":95.5868216973,"c":95.8415026469,"v":146368.3902885253,"t":1707285600}
+{"o":95.8415026469,"h":95.9847902732,"l":95.2906903709,"c":95.5433004453,"v":145160.3073670597,"t":1707289200}
+{"o":95.5433004453,"h":95.6832498517,"l":95.2194867721,"c":95.2517736078,"v":147702.2320166551,"t":1707292800}
+{"o":95.2517736078,"h":95.9921288297,"l":94.9419752338,"c":95.7712924307,"v":171907.1747204405,"t":1707296400}
+{"o":95.7712924307,"h":95.7850888532,"l":94.6685804994,"c":94.9727778953,"v":173372.8020391815,"t":1707300000}
+{"o":94.9727778953,"h":95.5090932124,"l":94.9237623876,"c":95.1766120403,"v":202984.4751543077,"t":1707303600}
+{"o":95.1766120403,"h":95.7859554196,"l":95.1082805369,"c":95.5596877072,"v":189889.4843314245,"t":1707307200}
+{"o":95.5596877072,"h":95.718781959,"l":95.1537086899,"c":95.3390144396,"v":216890.0491138249,"t":1707310800}
+{"o":95.3390144396,"h":96.1992889371,"l":95.2665372227,"c":95.5537674139,"v":406917.0548476485,"t":1707314400}
+{"o":95.5537674139,"h":96.6557681234,"l":95.3309065722,"c":96.2214786644,"v":526471.5429105287,"t":1707318000}
+{"o":96.2214786644,"h":97.2068605558,"l":96.1396810735,"c":97.1907718026,"v":369678.1934148191,"t":1707321600}
+{"o":97.1907718026,"h":98.0556446754,"l":97.0290005965,"c":97.4549118912,"v":390712.2582164942,"t":1707325200}
+{"o":97.4549118912,"h":97.6206316438,"l":96.9735469489,"c":97.5166032854,"v":297709.331606147,"t":1707328800}
+{"o":97.5166032854,"h":97.826032996,"l":96.9872863874,"c":97.1104031362,"v":238390.497563545,"t":1707332400}
+{"o":97.1104031362,"h":98.7634387554,"l":97.0909433877,"c":98.323921171,"v":437937.03174916,"t":1707336000}
+{"o":98.323921171,"h":100.995739166,"l":98.308047427,"c":100.6569542215,"v":507748.0988930998,"t":1707339600}
+{"o":100.6569542215,"h":101.0673229058,"l":100.4401886509,"c":100.9765076859,"v":311683.0820614193,"t":1707343200}
+{"o":100.9765076859,"h":101.5768457288,"l":100.7796559389,"c":101.1473065922,"v":235823.7002437995,"t":1707346800}
+{"o":101.1473065922,"h":102.282099351,"l":101.0033118921,"c":102.0057203717,"v":329117.3905419991,"t":1707350400}
+{"o":102.0057203717,"h":102.5198337757,"l":101.306127788,"c":102.2896250496,"v":286542.2919226959,"t":1707354000}
+{"o":102.2896250496,"h":102.566961055,"l":101.7880661345,"c":102.0569035713,"v":199544.8170121526,"t":1707357600}
+{"o":102.0569035713,"h":102.4475858424,"l":101.6438214853,"c":101.7629448958,"v":147052.5725012216,"t":1707361200}
+{"o":101.7629448958,"h":102.0476018078,"l":101.6290953496,"c":101.7803467036,"v":215520.9530708373,"t":1707364800}
+{"o":101.7803467036,"h":101.8195627546,"l":101.090659403,"c":101.281409657,"v":218158.6880178855,"t":1707368400}
+{"o":101.281409657,"h":101.5405066276,"l":100.6610003817,"c":100.7614496998,"v":253217.0815479351,"t":1707372000}
+{"o":100.7614496998,"h":101.2687420094,"l":100.5914722699,"c":100.8631471039,"v":178447.3981742209,"t":1707375600}
+{"o":100.8631471039,"h":102.0514082863,"l":100.8405339601,"c":102.0203550157,"v":160294.2596372234,"t":1707379200}
+{"o":102.0203550157,"h":102.336086163,"l":101.3993246674,"c":101.7812353795,"v":211611.0834746985,"t":1707382800}
+{"o":101.7812353795,"h":102.1619903189,"l":101.678076699,"c":101.9289859885,"v":141397.8049596228,"t":1707386400}
+{"o":101.9289859885,"h":102.0017689768,"l":101.0198470752,"c":101.2625535048,"v":175949.7225259965,"t":1707390000}
+{"o":101.2625535048,"h":101.7465358934,"l":101.04056813,"c":101.320202438,"v":173861.0433682789,"t":1707393600}
+{"o":101.320202438,"h":103.9598756273,"l":101.2618537688,"c":103.5561861185,"v":359602.2030356168,"t":1707397200}
+{"o":103.5561861185,"h":105.0100144851,"l":103.3749066362,"c":104.3827335081,"v":491718.4699775809,"t":1707400800}
+{"o":104.3827335081,"h":104.9523241372,"l":104.0924536992,"c":104.8639129313,"v":312998.0451139336,"t":1707404400}
+{"o":104.8639129313,"h":104.9904548439,"l":102.238443421,"c":102.9829441418,"v":316235.793597834,"t":1707408000}
+{"o":102.9829441418,"h":103.4805027818,"l":102.3204051323,"c":102.47706921,"v":297000.2689609082,"t":1707411600}
+{"o":102.47706921,"h":102.942537148,"l":102.0010476311,"c":102.7848106191,"v":234874.1948549506,"t":1707415200}
+{"o":102.7848106191,"h":103.0275704441,"l":102.1845797107,"c":102.4031790066,"v":209610.6923561073,"t":1707418800}
+{"o":102.4031790066,"h":103.2119303582,"l":102.3957867567,"c":103.086037403,"v":225047.0281634085,"t":1707422400}
+{"o":103.086037403,"h":103.450498822,"l":102.6042308457,"c":102.7730131178,"v":206549.5145422748,"t":1707426000}
+{"o":102.7730131178,"h":103.0426147726,"l":102.4725774425,"c":102.7258664856,"v":170760.0849032618,"t":1707429600}
+{"o":102.7258664856,"h":103.2891129041,"l":102.7011511279,"c":102.8744465335,"v":224294.9949902521,"t":1707433200}
+{"o":102.8744465335,"h":103.8379025325,"l":102.8666717194,"c":103.4495502004,"v":262454.6214108368,"t":1707436800}
+{"o":103.4495502004,"h":104.1140026548,"l":103.2114954559,"c":104.0661625339,"v":241115.0575008416,"t":1707440400}
+{"o":104.0661625339,"h":105.8222077249,"l":103.9169104445,"c":105.7183788222,"v":308346.9055192609,"t":1707444000}
+{"o":105.7183788222,"h":105.8851268682,"l":104.3209498812,"c":104.3782275571,"v":236209.5338718754,"t":1707447600}
+{"o":104.3782275571,"h":104.934394546,"l":103.8987940297,"c":104.4208183661,"v":192651.34065306,"t":1707451200}
+{"o":104.4208183661,"h":105.1722251767,"l":104.2149656891,"c":105.099344413,"v":163996.8846131678,"t":1707454800}
+{"o":105.099344413,"h":105.1586901763,"l":104.5365014007,"c":104.8670014021,"v":143428.0681587175,"t":1707458400}
+{"o":104.8670014021,"h":105.8182979818,"l":104.8086214328,"c":105.4025554685,"v":164573.9514342707,"t":1707462000}
+{"o":105.4025554685,"h":106.3016023001,"l":105.2334773117,"c":106.2667972127,"v":199507.4525848564,"t":1707465600}
+{"o":106.2667972127,"h":106.4600466114,"l":105.0735291259,"c":105.3320006496,"v":310948.5098337573,"t":1707469200}
+{"o":105.3320006496,"h":105.7317035039,"l":105.1235022969,"c":105.5869202678,"v":178949.5783400885,"t":1707472800}
+{"o":105.5869202678,"h":106.1186809516,"l":104.4792593956,"c":105.9531268457,"v":324550.7848657321,"t":1707476400}
+{"o":105.9531268457,"h":106.9849862475,"l":105.4897245662,"c":105.7676568815,"v":454121.0094849848,"t":1707480000}
+{"o":105.7676568815,"h":106.0326933757,"l":105.1492819727,"c":105.9909689227,"v":302285.471085866,"t":1707483600}
+{"o":105.9909689227,"h":106.5910242651,"l":104.617962787,"c":104.9937636618,"v":450966.8051953999,"t":1707487200}
+{"o":104.9937636618,"h":105.8852184817,"l":104.1987855468,"c":105.700835049,"v":364176.1702164558,"t":1707490800}
+{"o":105.700835049,"h":106.0747946495,"l":104.4889561818,"c":105.0754972834,"v":384973.2328024591,"t":1707494400}
+{"o":105.0754972834,"h":105.5500476443,"l":104.8179246204,"c":105.4025159864,"v":264289.7405745501,"t":1707498000}
+{"o":105.4025159864,"h":106.5519762166,"l":105.24878798,"c":105.8045643006,"v":325602.4024593006,"t":1707501600}
+{"o":105.8045643006,"h":106.0131180942,"l":105.0162891226,"c":105.1149791832,"v":279342.6965484209,"t":1707505200}
+{"o":105.1149791832,"h":105.807568367,"l":105.0264073861,"c":105.2760595355,"v":217217.2618680355,"t":1707508800}
+{"o":105.2760595355,"h":109.103075161,"l":105.2031625064,"c":109.0293070461,"v":355594.8731952437,"t":1707512400}
+{"o":109.0293070461,"h":109.1753912341,"l":107.5137815649,"c":107.9621051969,"v":342529.2017122663,"t":1707516000}
+{"o":107.9621051969,"h":108.3803665572,"l":106.817275815,"c":107.0622132883,"v":296849.077113366,"t":1707519600}
+{"o":107.0622132883,"h":108.2532236535,"l":107.0029653749,"c":107.6853805909,"v":240162.290523571,"t":1707523200}
+{"o":107.6853805909,"h":109.1767370436,"l":107.5445727425,"c":108.9495440587,"v":233416.0329828667,"t":1707526800}
+{"o":108.9495440587,"h":109.9291568028,"l":108.8548134294,"c":109.395804948,"v":238984.8217937978,"t":1707530400}
+{"o":109.395804948,"h":110.7945582552,"l":109.395804948,"c":110.7696876533,"v":266792.4206260112,"t":1707534000}
+{"o":110.7696876533,"h":111.1096541936,"l":109.9574844928,"c":110.3207610901,"v":230359.1545899513,"t":1707537600}
+{"o":110.3207610901,"h":110.570368857,"l":109.9694847274,"c":110.2758268323,"v":155773.6384023697,"t":1707541200}
+{"o":110.2758268323,"h":110.3289230739,"l":108.9480552588,"c":109.09790709,"v":177519.8726221079,"t":1707544800}
+{"o":109.09790709,"h":109.402717095,"l":108.8145163675,"c":109.017185736,"v":131013.1001315539,"t":1707548400}
+{"o":109.017185736,"h":109.7609433083,"l":108.3206897415,"c":108.3232942329,"v":150910.0084626107,"t":1707552000}
+{"o":108.3232942329,"h":109.3047987817,"l":108.2900443422,"c":109.1036735953,"v":197010.3087458715,"t":1707555600}
+{"o":109.1036735953,"h":109.1803099651,"l":107.4106339242,"c":107.4936026456,"v":194929.5710593176,"t":1707559200}
+{"o":107.4936026456,"h":108.5030858646,"l":107.4066486318,"c":108.2300094862,"v":167510.7056038912,"t":1707562800}
+{"o":108.2300094862,"h":108.3131834496,"l":107.6150652531,"c":107.9402467313,"v":147390.9799312019,"t":1707566400}
+{"o":107.9402467313,"h":108.1866903697,"l":107.3013751488,"c":108.156517226,"v":169183.4214987597,"t":1707570000}
+{"o":108.156517226,"h":108.7910667419,"l":108.0996302742,"c":108.3597066097,"v":173367.8541124538,"t":1707573600}
+{"o":108.3597066097,"h":108.9228244014,"l":108.3027765712,"c":108.6600033729,"v":175884.5127010279,"t":1707577200}
+{"o":108.6600033729,"h":108.7650033045,"l":108.084365564,"c":108.5423422946,"v":195292.6740491174,"t":1707580800}
+{"o":108.5423422946,"h":108.7781281172,"l":107.9257724508,"c":107.9952354436,"v":190791.6890635199,"t":1707584400}
+{"o":107.9952354436,"h":109.575371805,"l":107.9454771725,"c":109.3261747024,"v":180238.772969674,"t":1707588000}
+{"o":109.3261747024,"h":109.6849515785,"l":109.0123905729,"c":109.2980633843,"v":169361.5053293172,"t":1707591600}
+{"o":109.2980633843,"h":110.4900387023,"l":108.9251802124,"c":109.3945223473,"v":253622.8248799175,"t":1707595200}
+{"o":109.3945223473,"h":110.3964945516,"l":109.2347616133,"c":109.9794328053,"v":271808.3320401617,"t":1707598800}
+{"o":109.9794328053,"h":110.1059505651,"l":108.7960372491,"c":109.4672493256,"v":209871.9575509311,"t":1707602400}
+{"o":109.4672493256,"h":109.9180655441,"l":108.8408264395,"c":109.1278437506,"v":167225.0578058804,"t":1707606000}
+{"o":109.1278437506,"h":109.3996193087,"l":108.5324514636,"c":108.9640870686,"v":184348.167816677,"t":1707609600}
+{"o":108.9640870686,"h":109.0290914538,"l":107.9953600753,"c":108.350098662,"v":197419.6534898124,"t":1707613200}
+{"o":108.350098662,"h":108.6681735396,"l":107.9115307765,"c":108.1649148839,"v":152419.1648004731,"t":1707616800}
+{"o":108.1649148839,"h":109.791173553,"l":108.1532297269,"c":109.5342338211,"v":175109.1459853468,"t":1707620400}
+{"o":109.5342338211,"h":110.0077201793,"l":109.1335843276,"c":109.3823910358,"v":154688.286399363,"t":1707624000}
+{"o":109.3823910358,"h":109.5741193539,"l":108.9125440162,"c":109.1396874193,"v":147827.8447071254,"t":1707627600}
+{"o":109.1396874193,"h":109.5184728915,"l":108.8082746198,"c":109.3603052075,"v":121456.4316618918,"t":1707631200}
+{"o":109.3603052075,"h":109.8512493227,"l":108.9260019956,"c":109.2993340058,"v":144559.4859264024,"t":1707634800}
+{"o":109.2993340058,"h":109.575097164,"l":108.9968818403,"c":109.1446919281,"v":135404.885961745,"t":1707638400}
+{"o":109.1446919281,"h":110.2391138632,"l":109.1243788229,"c":110.0923070037,"v":150950.7000564967,"t":1707642000}
+{"o":110.0923070037,"h":110.4097018132,"l":108.7098329204,"c":109.4392615581,"v":205849.9961315126,"t":1707645600}
+{"o":109.4392615581,"h":109.9462269341,"l":109.2356386698,"c":109.8325715392,"v":134432.2013957885,"t":1707649200}
+{"o":109.8325715392,"h":110.7516494724,"l":109.6956390795,"c":109.7531323195,"v":215941.3384278429,"t":1707652800}
+{"o":109.7531323195,"h":110.010852147,"l":109.2186468065,"c":109.2943666425,"v":165802.6926806445,"t":1707656400}
+{"o":109.2943666425,"h":109.7001471867,"l":108.8419004011,"c":109.6349082651,"v":190371.4705375732,"t":1707660000}
+{"o":109.6349082651,"h":109.6624244324,"l":108.8441902776,"c":108.9328498878,"v":189037.022497128,"t":1707663600}
+{"o":108.9328498878,"h":109.0542381965,"l":108.2111004874,"c":108.5384746045,"v":230387.6595052144,"t":1707667200}
+{"o":108.5384746045,"h":109.2007561176,"l":108.4366076599,"c":108.9824910177,"v":238711.083561828,"t":1707670800}
+{"o":108.9824910177,"h":109.0324204287,"l":107.9129572465,"c":108.4836822768,"v":228139.2190347828,"t":1707674400}
+{"o":108.4836822768,"h":108.7424731188,"l":108.1676777018,"c":108.3240119045,"v":192103.700136133,"t":1707678000}
+{"o":108.3240119045,"h":108.9011411367,"l":107.3835554951,"c":107.4064310613,"v":269539.9899787031,"t":1707681600}
+{"o":107.4064310613,"h":107.9379692447,"l":107.3442679124,"c":107.4843039021,"v":191716.3930846407,"t":1707685200}
+{"o":107.4843039021,"h":107.906600101,"l":107.3712374662,"c":107.6202458991,"v":164085.0387442431,"t":1707688800}
+{"o":107.6202458991,"h":107.7471934641,"l":107.3142981246,"c":107.5549583556,"v":162925.564792737,"t":1707692400}
+{"o":107.5549583556,"h":109.349158392,"l":107.4719154984,"c":108.7469060867,"v":232570.9745332803,"t":1707696000}
+{"o":108.7469060867,"h":108.8092980479,"l":107.7612626455,"c":108.0928648855,"v":194368.2934267515,"t":1707699600}
+{"o":108.0928648855,"h":108.2886766532,"l":104.9632691588,"c":105.9889420928,"v":346747.1811663011,"t":1707703200}
+{"o":105.9889420928,"h":106.8401130864,"l":105.6581500806,"c":106.3582891084,"v":153454.2060095526,"t":1707706800}
+{"o":106.3582891084,"h":106.3818552523,"l":105.6373507539,"c":105.7087150196,"v":161400.4170621539,"t":1707710400}
+{"o":105.7087150196,"h":106.1642212453,"l":105.4652210971,"c":105.596507181,"v":182813.5660905588,"t":1707714000}
+{"o":105.596507181,"h":105.9376709531,"l":104.7653986952,"c":105.4646625009,"v":183195.7661630193,"t":1707717600}
+{"o":105.4646625009,"h":106.4608527481,"l":105.4644364113,"c":106.006344847,"v":153289.0372845801,"t":1707721200}
+{"o":106.006344847,"h":106.4116806916,"l":105.5602469195,"c":105.8147716065,"v":140393.9936458068,"t":1707724800}
+{"o":105.8147716065,"h":105.9041876937,"l":104.6714969927,"c":104.8338407712,"v":213237.1917386305,"t":1707728400}
+{"o":104.8338407712,"h":105.2891016008,"l":104.3614830306,"c":104.5943481089,"v":226327.0001383994,"t":1707732000}
+{"o":104.5943481089,"h":104.7145369646,"l":103.5710807116,"c":104.2515814104,"v":229052.4213433818,"t":1707735600}
+{"o":104.2515814104,"h":104.8143735846,"l":103.8461288303,"c":104.5782082337,"v":194608.8863052232,"t":1707739200}
+{"o":104.5782082337,"h":104.76895,"l":104.210902508,"c":104.5657569034,"v":156211.0477574106,"t":1707742800}
+{"o":104.5657569034,"h":106.8139017127,"l":104.523283647,"c":106.7273552796,"v":274093.6238714193,"t":1707746400}
+{"o":106.7273552796,"h":109.1027910813,"l":106.2604925431,"c":108.9760775376,"v":577730.8518807861,"t":1707750000}
+{"o":108.9760775376,"h":109.2908446237,"l":107.74033674,"c":108.8174620421,"v":451702.0976698094,"t":1707753600}
+{"o":108.8174620421,"h":110.8505836738,"l":108.6510440741,"c":109.8857986776,"v":583647.1987239617,"t":1707757200}
+{"o":109.8857986776,"h":110.7191672726,"l":109.7021071948,"c":109.7741919863,"v":443988.8995022909,"t":1707760800}
+{"o":109.7741919863,"h":111.2712685191,"l":109.4895692659,"c":109.8799886388,"v":430880.1033341449,"t":1707764400}
+{"o":109.8799886388,"h":111.0242251382,"l":109.8319293585,"c":110.9848446147,"v":320579.9409668423,"t":1707768000}
+{"o":110.9848446147,"h":111.8550917309,"l":110.1769302471,"c":110.3654515167,"v":433740.8294885015,"t":1707771600}
+{"o":110.3654515167,"h":111.699972802,"l":110.3380641769,"c":111.6875685344,"v":269200.0455683631,"t":1707775200}
+{"o":111.6875685344,"h":112.3208311113,"l":111.1071025594,"c":111.8114729165,"v":224112.9909653728,"t":1707778800}
+{"o":111.8114729165,"h":115.0653189533,"l":111.8114729165,"c":114.131426973,"v":426366.9797403433,"t":1707782400}
+{"o":114.131426973,"h":114.5728666393,"l":113.5962528365,"c":114.3778740553,"v":346048.2954790335,"t":1707786000}
+{"o":114.3778740553,"h":114.5438677876,"l":113.2152712554,"c":113.6270419576,"v":237783.2366937407,"t":1707789600}
+{"o":113.6270419576,"h":114.1066664796,"l":112.9187996293,"c":113.1144926771,"v":201462.3639810075,"t":1707793200}
+{"o":113.1144926771,"h":114.3400699211,"l":113.0997466386,"c":113.9571735693,"v":196954.594378439,"t":1707796800}
+{"o":113.9571735693,"h":114.2316680756,"l":113.7267180686,"c":114.2038812605,"v":159700.4468105576,"t":1707800400}
+{"o":114.2038812605,"h":114.6843901154,"l":113.7277166899,"c":113.87455831,"v":181073.0365009807,"t":1707804000}
+{"o":113.87455831,"h":114.469562016,"l":113.5868196803,"c":114.0993876567,"v":221819.5496640018,"t":1707807600}
+{"o":114.0993876567,"h":115.1445651814,"l":113.8873894467,"c":114.6831567604,"v":165169.4323859489,"t":1707811200}
+{"o":114.6831567604,"h":114.8485374737,"l":114.0585858291,"c":114.788366946,"v":154951.2207902336,"t":1707814800}
+{"o":114.788366946,"h":114.7892462749,"l":113.401727858,"c":113.5674920461,"v":110318.1010358989,"t":1707818400}
+{"o":113.5674920461,"h":114.2033548561,"l":112.9269018,"c":114.2033548561,"v":200302.1674580252,"t":1707822000}
+{"o":114.2033548561,"h":114.2605000061,"l":113.3691953348,"c":113.6351726885,"v":202411.2962763457,"t":1707825600}
+{"o":113.6351726885,"h":114.0081228212,"l":111.1780418046,"c":112.2121486976,"v":415943.039502273,"t":1707829200}
+{"o":112.2121486976,"h":112.6690426269,"l":109.3841481829,"c":109.9551834439,"v":632932.2135064534,"t":1707832800}
+{"o":109.9551834439,"h":111.1246022923,"l":109.1633573583,"c":110.408658755,"v":330844.3170662347,"t":1707836400}
+{"o":110.408658755,"h":110.7000526377,"l":108.5128329039,"c":108.5910155022,"v":260327.1640649872,"t":1707840000}
+{"o":108.5910155022,"h":110.4142663521,"l":108.4320473941,"c":110.3306370541,"v":285765.5923446594,"t":1707843600}
+{"o":110.3306370541,"h":112.0919164586,"l":110.2218437749,"c":111.5129485207,"v":265741.0558597274,"t":1707847200}
+{"o":111.5129485207,"h":112.439668757,"l":111.0272855744,"c":111.6561880875,"v":339500.7098697991,"t":1707850800}
+{"o":111.6561880875,"h":113.0108143248,"l":111.6220280801,"c":112.6775653341,"v":252742.9698436889,"t":1707854400}
+{"o":112.6775653341,"h":113.9226889142,"l":112.3805297487,"c":113.1263416067,"v":279385.1336969837,"t":1707858000}
+{"o":113.1263416067,"h":113.5232742126,"l":112.0230240876,"c":112.2115847755,"v":214792.3429491601,"t":1707861600}
+{"o":112.2115847755,"h":112.805572599,"l":111.7516674438,"c":112.6124667525,"v":178029.2831071266,"t":1707865200}
+{"o":112.6124667525,"h":112.6802978439,"l":110.8403190522,"c":111.3455326695,"v":203256.7018128961,"t":1707868800}
+{"o":111.3455326695,"h":111.9858489976,"l":110.82791205,"c":111.3662956748,"v":188450.2608782237,"t":1707872400}
+{"o":111.3662956748,"h":111.7007740697,"l":110.8967488835,"c":111.3665261654,"v":171650.3104932106,"t":1707876000}
+{"o":111.3665261654,"h":112.3577409483,"l":111.264039165,"c":112.008375718,"v":159981.2201269259,"t":1707879600}
+{"o":112.008375718,"h":112.259049325,"l":111.3615880157,"c":111.7181572145,"v":183594.8240048591,"t":1707883200}
+{"o":111.7181572145,"h":113.35921973,"l":111.6721698907,"c":113.045235382,"v":201829.7521078002,"t":1707886800}
+{"o":113.045235382,"h":113.0868861077,"l":112.4964364759,"c":112.6460634278,"v":145143.9541383839,"t":1707890400}
+{"o":112.6460634278,"h":113.4372427378,"l":112.6205700572,"c":113.1882736236,"v":128808.0972111997,"t":1707894000}
+{"o":113.1882736236,"h":114.8579831364,"l":112.794207717,"c":114.8279350722,"v":181692.4431003505,"t":1707897600}
+{"o":114.8279350722,"h":116.4537536346,"l":114.5751752669,"c":116.1678516626,"v":407613.3921653259,"t":1707901200}
+{"o":116.1678516626,"h":116.3009653565,"l":115.0944249294,"c":115.5017234355,"v":233480.792845447,"t":1707904800}
+{"o":115.5017234355,"h":116.0450190124,"l":114.5445912268,"c":115.7692238766,"v":212982.4019990373,"t":1707908400}
+{"o":115.7692238766,"h":116.2193569839,"l":115.1786393716,"c":115.5337233312,"v":231781.2588333989,"t":1707912000}
+{"o":115.5337233312,"h":118.1652975045,"l":115.4901367924,"c":118.0984980189,"v":363724.806592491,"t":1707915600}
+{"o":118.0984980189,"h":118.7252137523,"l":117.3989892638,"c":118.042387926,"v":369612.3228563353,"t":1707919200}
+{"o":118.042387926,"h":118.1713508675,"l":116.1280113912,"c":117.0493651696,"v":371737.0131925981,"t":1707922800}
+{"o":117.0493651696,"h":117.1387091875,"l":115.831462947,"c":116.3240581788,"v":299815.4826851818,"t":1707926400}
+{"o":116.3240581788,"h":116.8377111583,"l":115.6050307705,"c":115.9704120152,"v":250981.5690665787,"t":1707930000}
+{"o":115.9704120152,"h":116.1177415416,"l":115.1815194873,"c":115.7659473732,"v":229017.9865934095,"t":1707933600}
+{"o":115.7659473732,"h":116.6608316506,"l":115.3765377618,"c":116.2608108058,"v":252928.5154282481,"t":1707937200}
+{"o":116.2608108058,"h":116.9061785234,"l":116.1036042295,"c":116.4726956171,"v":234621.0546714463,"t":1707940800}
+{"o":116.4726956171,"h":117.2502541884,"l":115.6474264449,"c":117.1034953819,"v":255569.9189577014,"t":1707944400}
+{"o":117.1034953819,"h":117.4249739015,"l":116.6525820448,"c":117.3306699721,"v":234385.9242137929,"t":1707948000}
+{"o":117.3306699721,"h":117.5067117513,"l":116.879773103,"c":117.1107019395,"v":229885.9067393694,"t":1707951600}
+{"o":117.1107019395,"h":118.505553575,"l":115.897180681,"c":118.1256481441,"v":355043.8621262769,"t":1707955200}
+{"o":118.1256481441,"h":118.1916384434,"l":116.1185025511,"c":116.6917075543,"v":308950.2142937471,"t":1707958800}
+{"o":116.6917075543,"h":117.432021079,"l":116.527392619,"c":116.8515409088,"v":222814.6198888593,"t":1707962400}
+{"o":116.8515409088,"h":117.8073973247,"l":116.8211862547,"c":117.442555586,"v":215073.9458574557,"t":1707966000}
+{"o":117.442555586,"h":117.442555586,"l":116.2485684637,"c":116.4670901182,"v":198384.2645697694,"t":1707969600}
+{"o":116.4670901182,"h":116.6652992478,"l":115.2498353996,"c":115.5713316726,"v":211692.8141712567,"t":1707973200}
+{"o":115.5713316726,"h":115.8724814691,"l":114.9241768642,"c":115.2157941604,"v":185926.7187121476,"t":1707976800}
+{"o":115.2157941604,"h":115.9546620705,"l":115.0200574333,"c":115.2026498427,"v":184976.4286657579,"t":1707980400}
+{"o":115.2026498427,"h":115.8095024931,"l":114.9061411811,"c":115.7251766576,"v":201741.1733336744,"t":1707984000}
+{"o":115.7251766576,"h":116.5372457443,"l":115.5390354482,"c":116.4895638451,"v":182272.754081583,"t":1707987600}
+{"o":116.4895638451,"h":117.2713648156,"l":116.3662331679,"c":116.8647411538,"v":196855.1195256496,"t":1707991200}
+{"o":116.8647411538,"h":117.0329473996,"l":115.8204709284,"c":116.2114811845,"v":209392.4151518751,"t":1707994800}
+{"o":116.2114811845,"h":116.8303795894,"l":115.3161248203,"c":116.152792166,"v":255186.9974055581,"t":1707998400}
+{"o":116.152792166,"h":116.4869360089,"l":115.428854896,"c":116.1962538013,"v":227396.1955698806,"t":1708002000}
+{"o":116.1962538013,"h":117.3770001443,"l":115.6993853043,"c":116.9786383792,"v":302676.2532441386,"t":1708005600}
+{"o":116.9786383792,"h":117.2443694179,"l":113.2511348903,"c":114.1453585618,"v":598986.4644903581,"t":1708009200}
+{"o":114.1453585618,"h":115.1529871702,"l":113.0396151649,"c":114.2924290834,"v":447127.5751151008,"t":1708012800}
+{"o":114.2924290834,"h":114.5627177989,"l":113.3933018112,"c":113.461598903,"v":862811.2966784284,"t":1708016400}
+{"o":113.461598903,"h":114.1813138463,"l":113.2443133816,"c":113.7272629187,"v":285601.2578031134,"t":1708020000}
+{"o":113.7272629187,"h":114.5368750726,"l":113.3195183684,"c":114.2080520466,"v":294026.2312234592,"t":1708023600}
+{"o":114.2080520466,"h":114.549768474,"l":113.2063032738,"c":113.290810604,"v":265726.2965383358,"t":1708027200}
+{"o":113.290810604,"h":113.9043778674,"l":111.9838588254,"c":112.1762669978,"v":332701.5345909963,"t":1708030800}
+{"o":112.1762669978,"h":113.2143807319,"l":111.7097881849,"c":112.1783900825,"v":340085.3072014087,"t":1708034400}
+{"o":112.1783900825,"h":113.8712491062,"l":112.0066908692,"c":113.6989781266,"v":216951.4305484102,"t":1708038000}
+{"o":113.6989781266,"h":113.882261842,"l":112.4276243071,"c":113.463754775,"v":251066.1509493861,"t":1708041600}
+{"o":113.463754775,"h":113.7170842368,"l":112.6639698014,"c":113.615369503,"v":226426.5366587288,"t":1708045200}
+{"o":113.615369503,"h":114.2960750231,"l":113.1678117729,"c":114.1993228096,"v":196570.3252256716,"t":1708048800}
+{"o":114.1993228096,"h":114.4232098311,"l":113.6152197532,"c":114.0329452085,"v":167565.753201657,"t":1708052400}
+{"o":114.0329452085,"h":114.1430234809,"l":113.2891137023,"c":113.4372449281,"v":160103.8068747465,"t":1708056000}
+{"o":113.4372449281,"h":113.5128358002,"l":113.034655729,"c":113.2294940965,"v":150720.5099680359,"t":1708059600}
+{"o":113.2294940965,"h":113.5006668141,"l":112.531948447,"c":112.6822945314,"v":169580.7762955524,"t":1708063200}
+{"o":112.6822945314,"h":112.8773335023,"l":111.5245532941,"c":111.5917810427,"v":381416.082544613,"t":1708066800}
+{"o":111.5917810427,"h":112.2363435652,"l":111.0100762852,"c":111.2393892257,"v":276403.74411436,"t":1708070400}
+{"o":111.2393892257,"h":111.6215181545,"l":110.2310688983,"c":111.3591563528,"v":254131.3224905118,"t":1708074000}
+{"o":111.3591563528,"h":112.573195352,"l":110.8043166268,"c":112.4191180523,"v":191763.8762497411,"t":1708077600}
+{"o":112.4191180523,"h":112.6962850071,"l":111.9272731021,"c":112.160438357,"v":143955.1326448648,"t":1708081200}
+{"o":112.160438357,"h":113.2176228597,"l":111.7582136369,"c":113.0860609083,"v":170830.9101970075,"t":1708084800}
+{"o":113.0860609083,"h":113.1551863772,"l":111.780241334,"c":112.348406018,"v":258668.7498670271,"t":1708088400}
+{"o":112.348406018,"h":112.5457951815,"l":109.2237961542,"c":109.7963225277,"v":446511.4900138643,"t":1708092000}
+{"o":109.7963225277,"h":109.8056897282,"l":108.0649436606,"c":109.7095182271,"v":461656.2953059889,"t":1708095600}
+{"o":109.7095182271,"h":110.4338621958,"l":108.9125738577,"c":109.3410772211,"v":308427.527545493,"t":1708099200}
+{"o":109.3410772211,"h":109.4855740027,"l":108.7668831027,"c":108.9650168803,"v":284730.7190338145,"t":1708102800}
+{"o":108.9650168803,"h":109.4400245353,"l":108.1785737693,"c":109.2724708076,"v":320780.9864307086,"t":1708106400}
+{"o":109.2724708076,"h":109.7460950069,"l":108.410144465,"c":108.7309759245,"v":228970.777492157,"t":1708110000}
+{"o":108.7309759245,"h":109.5277389877,"l":108.4452565999,"c":109.5273040199,"v":223001.1841443331,"t":1708113600}
+{"o":109.5273040199,"h":109.8623328828,"l":108.9506631159,"c":109.5926762999,"v":210471.7642959941,"t":1708117200}
+{"o":109.5926762999,"h":109.8587460632,"l":109.1677691759,"c":109.7859799144,"v":164986.6715009354,"t":1708120800}
+{"o":109.7859799144,"h":110.7769859105,"l":109.6732310815,"c":110.4206367379,"v":250163.7250313257,"t":1708124400}
+{"o":110.4206367379,"h":111.1349137074,"l":110.1856517222,"c":110.6195388469,"v":170000.732381908,"t":1708128000}
+{"o":110.6195388469,"h":110.8720806258,"l":109.3114032781,"c":109.8213449429,"v":171597.5676386596,"t":1708131600}
+{"o":109.8213449429,"h":110.0232055651,"l":109.3063153427,"c":109.7812291831,"v":196144.0561264298,"t":1708135200}
+{"o":109.7812291831,"h":110.1668679049,"l":109.1929067681,"c":109.9182329854,"v":135244.3242356524,"t":1708138800}
+{"o":109.9182329854,"h":110.0024751152,"l":109.3349670948,"c":109.3984031713,"v":136440.8429022341,"t":1708142400}
+{"o":109.3984031713,"h":109.5176820337,"l":108.69567257,"c":109.5052443554,"v":175147.8617186646,"t":1708146000}
+{"o":109.5052443554,"h":109.8498010683,"l":109.3601121724,"c":109.6204199565,"v":137164.7475535009,"t":1708149600}
+{"o":109.6204199565,"h":110.4319880792,"l":109.5403389431,"c":110.3300470668,"v":126329.5395213119,"t":1708153200}
+{"o":110.3300470668,"h":110.8154489889,"l":109.1472504035,"c":109.3674244693,"v":185190.6032069376,"t":1708156800}
+{"o":109.3674244693,"h":109.5548283329,"l":108.572854452,"c":108.7478329164,"v":157115.6090817016,"t":1708160400}
+{"o":108.7478329164,"h":109.2997040708,"l":108.4235557329,"c":109.2690660175,"v":171240.5319594568,"t":1708164000}
+{"o":109.2690660175,"h":109.7509305268,"l":109.1663031267,"c":109.4171144154,"v":133149.5327928575,"t":1708167600}
+{"o":109.4171144154,"h":109.5614230519,"l":109.0040922173,"c":109.0315570712,"v":133927.0736131129,"t":1708171200}
+{"o":109.0315570712,"h":109.0322229813,"l":106.781486259,"c":106.9529330239,"v":367035.608479324,"t":1708174800}
+{"o":106.9529330239,"h":107.2725689271,"l":105.7206449283,"c":106.9882767688,"v":415677.4881087266,"t":1708178400}
+{"o":106.9882767688,"h":107.608156349,"l":106.3970906528,"c":107.2545048341,"v":240417.6995176751,"t":1708182000}
+{"o":107.2545048341,"h":107.3892872842,"l":106.5093986837,"c":107.0147887497,"v":176627.2656305812,"t":1708185600}
+{"o":107.0147887497,"h":107.8576031938,"l":106.9706525878,"c":107.7100717482,"v":243692.6552297321,"t":1708189200}
+{"o":107.7100717482,"h":107.7501181757,"l":107.2882142862,"c":107.5075954615,"v":151537.4403072387,"t":1708192800}
+{"o":107.5075954615,"h":108.0690073965,"l":107.3184412677,"c":108.0195172723,"v":158696.6896180239,"t":1708196400}
+{"o":108.0195172723,"h":108.5109918041,"l":107.7890122393,"c":108.4039577842,"v":161629.6163824727,"t":1708200000}
+{"o":108.4039577842,"h":109.6568044949,"l":108.0443965092,"c":109.2944549438,"v":201429.9604937776,"t":1708203600}
+{"o":109.2944549438,"h":109.6365646107,"l":109.0944747236,"c":109.2667900327,"v":164081.6797637751,"t":1708207200}
+{"o":109.2667900327,"h":109.3158085325,"l":108.8419248668,"c":108.9303221831,"v":123503.2750198547,"t":1708210800}
+{"o":108.9303221831,"h":109.7375560719,"l":108.6965550194,"c":109.1846623598,"v":293320.0886355736,"t":1708214400}
+{"o":109.1846623598,"h":109.831859393,"l":108.0954884191,"c":108.4943583374,"v":161382.287654429,"t":1708218000}
+{"o":108.4943583374,"h":108.7592867507,"l":107.7181801792,"c":107.9122790137,"v":194477.3044700121,"t":1708221600}
+{"o":107.9122790137,"h":108.6656227043,"l":107.8237648731,"c":108.5919304092,"v":151267.5434976493,"t":1708225200}
+{"o":108.5919304092,"h":109.3544791819,"l":108.5667334445,"c":109.1835448075,"v":165183.7765407788,"t":1708228800}
+{"o":109.1835448075,"h":109.8580844095,"l":109.1205053135,"c":109.6922922286,"v":147827.3825671864,"t":1708232400}
+{"o":109.6922922286,"h":109.7807023419,"l":108.3110562298,"c":108.7713588501,"v":150543.5227081439,"t":1708236000}
+{"o":108.7713588501,"h":109.8051956031,"l":108.5226567185,"c":109.4210126201,"v":153689.8421622009,"t":1708239600}
+{"o":109.4210126201,"h":109.6080881483,"l":109.0476950996,"c":109.5106038227,"v":117049.0765955838,"t":1708243200}
+{"o":109.5106038227,"h":111.1413121905,"l":109.4778108381,"c":111.0741435009,"v":194197.6329224814,"t":1708246800}
+{"o":111.0741435009,"h":113.2786186108,"l":111.030548113,"c":111.6544403905,"v":331539.6513790801,"t":1708250400}
+{"o":111.6544403905,"h":112.3846997214,"l":111.2662094426,"c":112.012849098,"v":147969.2385363639,"t":1708254000}
+{"o":112.012849098,"h":112.2822449031,"l":110.8908728111,"c":111.0039107381,"v":168307.6986711358,"t":1708257600}
+{"o":111.0039107381,"h":111.5988154894,"l":110.977830555,"c":111.426878164,"v":168380.3621890369,"t":1708261200}
+{"o":111.426878164,"h":112.670000599,"l":111.4249554361,"c":112.3197315879,"v":210257.9258673961,"t":1708264800}
+{"o":112.3197315879,"h":112.5929435768,"l":112.0014992576,"c":112.5082887823,"v":216325.0010709511,"t":1708268400}
+{"o":112.5082887823,"h":113.3819315715,"l":111.9088674204,"c":112.8456363695,"v":288967.9157858267,"t":1708272000}
+{"o":112.8456363695,"h":114.2713446597,"l":112.8299917357,"c":113.4783191879,"v":320187.9865119433,"t":1708275600}
+{"o":113.4783191879,"h":113.8141144734,"l":112.8450607168,"c":113.6624166499,"v":213393.3383472781,"t":1708279200}
+{"o":113.6624166499,"h":113.7890046463,"l":112.7167913555,"c":112.9617983535,"v":209193.8394885375,"t":1708282800}
+{"o":112.9617983535,"h":113.3795315014,"l":112.0974964352,"c":112.6402352982,"v":205060.9574170759,"t":1708286400}
+{"o":112.6402352982,"h":113.5871716056,"l":112.6137728924,"c":113.2157044167,"v":186563.8035661403,"t":1708290000}
+{"o":113.2157044167,"h":113.8036737993,"l":112.5442245232,"c":112.9813151598,"v":248196.2607729377,"t":1708293600}
+{"o":112.9813151598,"h":113.3648538004,"l":112.2072481874,"c":112.4347806577,"v":201931.7198449668,"t":1708297200}
+{"o":112.4347806577,"h":113.0778628129,"l":112.2410833595,"c":112.5411082334,"v":223960.7980698711,"t":1708300800}
+{"o":112.5411082334,"h":112.5633548183,"l":111.8965318466,"c":112.4030863514,"v":242280.7002390974,"t":1708304400}
+{"o":112.4030863514,"h":112.6202043071,"l":111.7502031432,"c":112.277902419,"v":215877.5034252408,"t":1708308000}
+{"o":112.277902419,"h":112.396213537,"l":111.4171159541,"c":111.8641699356,"v":194978.1766094565,"t":1708311600}
+{"o":111.8641699356,"h":112.4015052026,"l":111.5699157689,"c":112.1615134465,"v":178190.2472534077,"t":1708315200}
+{"o":112.1615134465,"h":112.2031617881,"l":111.3542248783,"c":111.9843719584,"v":176258.0898237225,"t":1708318800}
+{"o":111.9843719584,"h":113.2306439639,"l":111.9201161704,"c":112.6242203405,"v":249521.2755886441,"t":1708322400}
+{"o":112.6242203405,"h":113.8146466094,"l":112.4240979433,"c":113.446737946,"v":170674.8955464405,"t":1708326000}
+{"o":113.446737946,"h":113.5487354827,"l":111.8016430554,"c":111.8977207539,"v":220655.1736421426,"t":1708329600}
+{"o":111.8977207539,"h":112.6539729872,"l":111.8867172341,"c":112.037728341,"v":165954.6499409663,"t":1708333200}
+{"o":112.037728341,"h":112.3945395924,"l":111.0937505229,"c":112.1280853978,"v":204789.0967743145,"t":1708336800}
+{"o":112.1280853978,"h":113.1221234608,"l":112.0622224,"c":112.8941431186,"v":164244.5316866687,"t":1708340400}
+{"o":112.8941431186,"h":112.9543235386,"l":112.0733339062,"c":112.0899702816,"v":181564.5542062366,"t":1708344000}
+{"o":112.0899702816,"h":114.8975140119,"l":111.9490751793,"c":113.1932585929,"v":458373.2464516456,"t":1708347600}
+{"o":113.1932585929,"h":113.5080759629,"l":112.4358741029,"c":113.3834672115,"v":291691.3765924367,"t":1708351200}
+{"o":113.3834672115,"h":115.0632781965,"l":113.2623865767,"c":113.8827498159,"v":346897.9011129418,"t":1708354800}
+{"o":113.8827498159,"h":114.3313424774,"l":112.5501391841,"c":112.8439806915,"v":293314.9629987158,"t":1708358400}
+{"o":112.8439806915,"h":113.8214768054,"l":112.5425722145,"c":112.6898387839,"v":287529.2026484085,"t":1708362000}
+{"o":112.6898387839,"h":112.9300765537,"l":112.066340043,"c":112.1604610855,"v":193671.3938799533,"t":1708365600}
+{"o":112.1604610855,"h":112.4634071991,"l":111.6813062579,"c":112.1282977927,"v":170331.8872321271,"t":1708369200}
+{"o":112.1282977927,"h":112.6449734863,"l":111.770029091,"c":112.284296746,"v":181240.7760976932,"t":1708372800}
+{"o":112.284296746,"h":113.0495056283,"l":112.2001837769,"c":112.9652642087,"v":177674.4748602793,"t":1708376400}
+{"o":112.9652642087,"h":113.2129813873,"l":112.0701845836,"c":112.2777508589,"v":210624.304938192,"t":1708380000}
+{"o":112.2777508589,"h":112.4765075737,"l":111.3063619558,"c":111.7329086003,"v":167795.877742441,"t":1708383600}
+{"o":111.7329086003,"h":112.3101299381,"l":110.8543940211,"c":110.9161525523,"v":250920.6020717403,"t":1708387200}
+{"o":110.9161525523,"h":111.2630564574,"l":109.347429692,"c":109.9356913523,"v":319804.69927128,"t":1708390800}
+{"o":109.9356913523,"h":110.5534872433,"l":109.787207063,"c":110.4069905757,"v":179820.5531462808,"t":1708394400}
+{"o":110.4069905757,"h":110.5646333441,"l":109.6273693744,"c":109.6812284074,"v":254611.5079290002,"t":1708398000}
+{"o":109.6812284074,"h":110.5795774606,"l":109.2366014495,"c":110.5593322365,"v":170821.7942681311,"t":1708401600}
+{"o":110.5593322365,"h":111.0139064243,"l":110.4507432605,"c":110.939098835,"v":146538.9874992307,"t":1708405200}
+{"o":110.939098835,"h":111.2090216988,"l":110.6607780069,"c":110.9583500715,"v":159428.7856782772,"t":1708408800}
+{"o":110.9583500715,"h":111.0056813544,"l":109.3869683033,"c":109.5803364186,"v":192451.0543695457,"t":1708412400}
+{"o":109.5803364186,"h":109.7279574597,"l":107.6146491149,"c":109.44756565,"v":192131.6705741267,"t":1708416000}
+{"o":109.44756565,"h":109.6360102122,"l":108.1480054413,"c":109.1801913994,"v":216401.9566658125,"t":1708419600}
+{"o":109.1801913994,"h":110.2259559319,"l":109.0591595863,"c":110.1735420561,"v":159664.0744007459,"t":1708423200}
+{"o":110.1735420561,"h":110.9428323838,"l":109.8441358243,"c":110.5654372423,"v":175634.7989293399,"t":1708426800}
+{"o":110.5654372423,"h":110.8836498339,"l":109.275795308,"c":109.3012900433,"v":193650.1977959603,"t":1708430400}
+{"o":109.3012900433,"h":110.8934668185,"l":109.0408914496,"c":110.7790113621,"v":302425.7868095743,"t":1708434000}
+{"o":110.7790113621,"h":110.8562524868,"l":106.5646633902,"c":107.9223224206,"v":642691.935273968,"t":1708437600}
+{"o":107.9223224206,"h":108.0229576158,"l":104.7970564701,"c":106.7363127309,"v":668910.1595912236,"t":1708441200}
+{"o":106.7363127309,"h":107.7698192425,"l":105.888623458,"c":106.1494018383,"v":375363.2193373805,"t":1708444800}
+{"o":106.1494018383,"h":106.4196820687,"l":105.0141106756,"c":105.642258693,"v":379440.4581225974,"t":1708448400}
+{"o":105.642258693,"h":106.8288547947,"l":105.3381110608,"c":106.4096360499,"v":237991.5655697228,"t":1708452000}
+{"o":106.4096360499,"h":107.5330793785,"l":106.0574417649,"c":107.4963151515,"v":256192.8427332013,"t":1708455600}
+{"o":107.4963151515,"h":107.7598709317,"l":106.8956251027,"c":107.7345216348,"v":230701.4642415063,"t":1708459200}
+{"o":107.7345216348,"h":108.0296028272,"l":107.3598447825,"c":107.6410086057,"v":180138.4187370546,"t":1708462800}
+{"o":107.6410086057,"h":109.2363559435,"l":107.6192444222,"c":109.0486686129,"v":228197.2395782611,"t":1708466400}
+{"o":109.0486686129,"h":109.8774819394,"l":108.4743583902,"c":108.5069924948,"v":195930.2986183431,"t":1708470000}
+{"o":108.5069924948,"h":108.5876442104,"l":107.4025853083,"c":107.6187287829,"v":168491.0704675903,"t":1708473600}
+{"o":107.6187287829,"h":108.4310448379,"l":107.169011012,"c":107.2974958059,"v":235324.4672670471,"t":1708477200}
+{"o":107.2974958059,"h":107.5011741392,"l":106.6038604944,"c":106.9274171545,"v":217554.309591673,"t":1708480800}
+{"o":106.9274171545,"h":107.3756470053,"l":106.6738263915,"c":106.7905805867,"v":171445.9760253383,"t":1708484400}
+{"o":106.7905805867,"h":107.197583342,"l":106.287324406,"c":106.5503919803,"v":145118.9399135033,"t":1708488000}
+{"o":106.5503919803,"h":107.1218324641,"l":106.3015578742,"c":106.5672994156,"v":131375.5215944763,"t":1708491600}
+{"o":106.5672994156,"h":107.0434683742,"l":105.4914794224,"c":105.9108457957,"v":203750.5748010629,"t":1708495200}
+{"o":105.9108457957,"h":105.9238667629,"l":104.6403857505,"c":105.0193749204,"v":227287.8638199923,"t":1708498800}
+{"o":105.0193749204,"h":105.7589280188,"l":104.8552381073,"c":105.3082889662,"v":212539.7538874119,"t":1708502400}
+{"o":105.3082889662,"h":105.4109136282,"l":102.9882039764,"c":103.264731074,"v":317657.1353462069,"t":1708506000}
+{"o":103.264731074,"h":103.9972117733,"l":102.5254857699,"c":103.6681747345,"v":292266.4298395853,"t":1708509600}
+{"o":103.6681747345,"h":104.0507588371,"l":102.4851295941,"c":102.9051450939,"v":199855.6467068885,"t":1708513200}
+{"o":102.9051450939,"h":104.1368698288,"l":102.0097487593,"c":103.8772788115,"v":340504.7660286364,"t":1708516800}
+{"o":103.8772788115,"h":104.5066728034,"l":102.8360935459,"c":103.345186798,"v":249735.2208644535,"t":1708520400}
+{"o":103.345186798,"h":103.400169039,"l":101.2058485229,"c":101.9823061298,"v":397675.7447628126,"t":1708524000}
+{"o":101.9823061298,"h":104.1556209886,"l":101.6219387559,"c":104.0006661608,"v":325673.0159343675,"t":1708527600}
+{"o":104.0006661608,"h":104.6666687685,"l":103.1183446972,"c":104.1411309398,"v":292988.4867585582,"t":1708531200}
+{"o":104.1411309398,"h":104.38157428,"l":102.1544944301,"c":102.2311283543,"v":302394.6521143846,"t":1708534800}
+{"o":102.2311283543,"h":102.3010059896,"l":100.1173859017,"c":101.2917450329,"v":394202.6055655577,"t":1708538400}
+{"o":101.2917450329,"h":102.2720035358,"l":100.8877239947,"c":102.1849987573,"v":237264.3700265645,"t":1708542000}
+{"o":102.1849987573,"h":102.3454441847,"l":101.5696176445,"c":101.7783424556,"v":183676.1981451185,"t":1708545600}
+{"o":101.7783424556,"h":104.8310938309,"l":101.616534326,"c":104.7964032803,"v":390502.4118727301,"t":1708549200}
+{"o":104.7964032803,"h":105.4295280688,"l":104.2563392653,"c":104.7617804871,"v":314710.2873918093,"t":1708552800}
+{"o":104.7617804871,"h":105.8792428272,"l":104.4379042499,"c":105.2514378118,"v":268641.612739049,"t":1708556400}
+{"o":105.2514378118,"h":105.2591611424,"l":103.8933817747,"c":103.9674733734,"v":232562.0438786077,"t":1708560000}
+{"o":103.9674733734,"h":104.2890775023,"l":102.2347440798,"c":102.3936007048,"v":220995.9621307349,"t":1708563600}
+{"o":102.3936007048,"h":103.4282907753,"l":102.2448066606,"c":102.9592812456,"v":226800.9357276424,"t":1708567200}
+{"o":102.9592812456,"h":104.0280507422,"l":102.6959522411,"c":103.7208207328,"v":199393.8087479315,"t":1708570800}
+{"o":103.7208207328,"h":104.1655621356,"l":103.3833300537,"c":103.5133796685,"v":174316.3170985498,"t":1708574400}
+{"o":103.5133796685,"h":104.3081581988,"l":103.397413517,"c":103.9328329265,"v":169433.0716046982,"t":1708578000}
+{"o":103.9328329265,"h":105.5484464551,"l":103.8535705287,"c":104.9754768898,"v":188381.9879959364,"t":1708581600}
+{"o":104.9754768898,"h":105.2987314665,"l":103.990490123,"c":105.2084293402,"v":252635.2824481511,"t":1708585200}
+{"o":105.2084293402,"h":106.2035433088,"l":104.9816773398,"c":105.8748183433,"v":227881.6985656189,"t":1708588800}
+{"o":105.8748183433,"h":107.1058482031,"l":105.6399680742,"c":106.8448032189,"v":229423.790412674,"t":1708592400}
+{"o":106.8448032189,"h":107.2274019956,"l":105.7472960674,"c":106.4115601609,"v":217345.2919398454,"t":1708596000}
+{"o":106.4115601609,"h":106.5008724018,"l":105.5063631415,"c":105.9788540651,"v":189025.5237680524,"t":1708599600}
+{"o":105.9788540651,"h":106.2977953857,"l":104.8877324873,"c":105.2439586665,"v":186344.6397995031,"t":1708603200}
+{"o":105.2439586665,"h":105.3359437503,"l":103.2911854726,"c":104.0051661641,"v":272976.6689789442,"t":1708606800}
+{"o":104.0051661641,"h":104.8996476372,"l":103.76706835,"c":104.7782315211,"v":241251.2576404808,"t":1708610400}
+{"o":104.7782315211,"h":106.0307643983,"l":104.4927780196,"c":105.5172579216,"v":256656.6997916426,"t":1708614000}
+{"o":105.5172579216,"h":105.5782688337,"l":103.8075894175,"c":104.159088308,"v":243815.6967719893,"t":1708617600}
+{"o":104.159088308,"h":104.7488927281,"l":104.0892406093,"c":104.335574078,"v":217330.779742241,"t":1708621200}
+{"o":104.335574078,"h":105.0828520111,"l":103.7719474479,"c":104.8424910962,"v":204179.0067484131,"t":1708624800}
+{"o":104.8424910962,"h":104.8642531662,"l":103.4647616122,"c":103.6822012182,"v":203644.7887044636,"t":1708628400}
+{"o":103.6822012182,"h":105.4060088689,"l":103.5527657156,"c":105.3309094372,"v":331687.940925605,"t":1708632000}
+{"o":105.3309094372,"h":105.353201878,"l":103.3903560569,"c":103.7356372996,"v":219765.0169952878,"t":1708635600}
+{"o":103.7356372996,"h":104.1679048183,"l":102.4672881718,"c":103.1170695058,"v":224027.2422018646,"t":1708639200}
+{"o":103.1170695058,"h":103.2506325356,"l":101.6491142506,"c":101.8294193207,"v":203855.9287801867,"t":1708642800}
+{"o":101.8294193207,"h":102.682470928,"l":101.7415242377,"c":102.6592386403,"v":202825.2877872706,"t":1708646400}
+{"o":102.6592386403,"h":102.9420947689,"l":102.0944897458,"c":102.1496921472,"v":198759.6832459314,"t":1708650000}
+{"o":102.1496921472,"h":102.8382303266,"l":101.3169296464,"c":101.5613512758,"v":238846.5454968448,"t":1708653600}
+{"o":101.5613512758,"h":101.9460974008,"l":101.1170805007,"c":101.9269260351,"v":250088.9486259188,"t":1708657200}
+{"o":101.9269260351,"h":102.5479998431,"l":101.508696484,"c":102.4972313108,"v":191268.6790447475,"t":1708660800}
+{"o":102.4972313108,"h":102.792020694,"l":102.1596018983,"c":102.6502047602,"v":144951.2095638016,"t":1708664400}
+{"o":102.6502047602,"h":103.2583512839,"l":102.5747406073,"c":103.0566668528,"v":139968.377676365,"t":1708668000}
+{"o":103.0566668528,"h":103.1813963904,"l":101.7586964348,"c":102.1031265759,"v":161024.3879580312,"t":1708671600}
+{"o":102.1031265759,"h":102.9107011195,"l":101.3879810351,"c":101.8908922094,"v":218190.6648335176,"t":1708675200}
+{"o":101.8908922094,"h":102.5271144335,"l":101.5504050045,"c":102.4950338479,"v":210730.5932349964,"t":1708678800}
+{"o":102.4950338479,"h":102.8117360991,"l":102.1142681592,"c":102.7423025286,"v":153871.9923522074,"t":1708682400}
+{"o":102.7423025286,"h":103.1611393971,"l":102.5399401556,"c":102.8076067763,"v":142783.243704633,"t":1708686000}
+{"o":102.8076067763,"h":102.8554536907,"l":101.2725307813,"c":101.3515695056,"v":199449.3386663441,"t":1708689600}
+{"o":101.3515695056,"h":102.3754597429,"l":101.1869644824,"c":102.3011984906,"v":256748.1957107527,"t":1708693200}
+{"o":102.3011984906,"h":103.0331175351,"l":101.375026416,"c":102.4267147674,"v":407192.834728901,"t":1708696800}
+{"o":102.4267147674,"h":102.4310220099,"l":100.2939795824,"c":100.4958017454,"v":528281.3461818647,"t":1708700400}
+{"o":100.4958017454,"h":100.8604697171,"l":98.895797509,"c":100.5724477615,"v":539884.4124676911,"t":1708704000}
+{"o":100.5724477615,"h":101.7364047454,"l":100.4533918112,"c":101.7143721413,"v":230006.6536637312,"t":1708707600}
+{"o":101.7143721413,"h":101.7313165267,"l":100.9359411406,"c":101.5470095531,"v":189983.4451809138,"t":1708711200}
+{"o":101.5470095531,"h":101.8266407525,"l":101.12622811,"c":101.5341323524,"v":190218.9414520643,"t":1708714800}
+{"o":101.5341323524,"h":101.8781807873,"l":101.0863976828,"c":101.6680986944,"v":182175.0682738464,"t":1708718400}
+{"o":101.6680986944,"h":101.8433792146,"l":101.0583421035,"c":101.2206107584,"v":196088.0403262976,"t":1708722000}
+{"o":101.2206107584,"h":101.4776983337,"l":99.8962580331,"c":99.9824558786,"v":301423.7754402267,"t":1708725600}
+{"o":99.9824558786,"h":100.403018045,"l":98.9987187595,"c":100.0082348172,"v":293431.9252752727,"t":1708729200}
+{"o":100.0082348172,"h":100.9393558684,"l":99.5555126741,"c":100.711589946,"v":272089.9036488202,"t":1708732800}
+{"o":100.711589946,"h":100.7313637294,"l":98.637636889,"c":98.8767947081,"v":351472.5390198523,"t":1708736400}
+{"o":98.8767947081,"h":100.0141770992,"l":98.6637824594,"c":99.8243062673,"v":215272.8151774952,"t":1708740000}
+{"o":99.8243062673,"h":100.5816187737,"l":99.5652707005,"c":100.3654192485,"v":140750.842913151,"t":1708743600}
+{"o":100.3654192485,"h":101.4265008632,"l":100.3108751788,"c":101.2445424038,"v":149250.1265489711,"t":1708747200}
+{"o":101.2445424038,"h":101.545668511,"l":100.7810930283,"c":101.4376044945,"v":142690.1458984731,"t":1708750800}
+{"o":101.4376044945,"h":101.7030309065,"l":101.1415926724,"c":101.5124757827,"v":182266.7347136299,"t":1708754400}
+{"o":101.5124757827,"h":102.4172028285,"l":101.2908117298,"c":102.3628124954,"v":172573.6166081406,"t":1708758000}
+{"o":102.3628124954,"h":102.5789203723,"l":101.7018442244,"c":101.8229076467,"v":157882.0109942938,"t":1708761600}
+{"o":101.8229076467,"h":102.8882327658,"l":101.6920547402,"c":102.634055704,"v":175281.0333490815,"t":1708765200}
+{"o":102.634055704,"h":102.9468775395,"l":102.2478755382,"c":102.4209998356,"v":130260.6377824274,"t":1708768800}
+{"o":102.4209998356,"h":102.5899562879,"l":102.0189315439,"c":102.2915324497,"v":126408.8891989685,"t":1708772400}
+{"o":102.2915324497,"h":102.7107361153,"l":101.8747180514,"c":102.4251938037,"v":150064.9808681838,"t":1708776000}
+{"o":102.4251938037,"h":102.7374617673,"l":102.190807147,"c":102.4505830025,"v":166932.7653812084,"t":1708779600}
+{"o":102.4505830025,"h":102.5734054385,"l":101.9476704779,"c":102.3194938992,"v":155607.0024364399,"t":1708783200}
+{"o":102.3194938992,"h":102.6221131837,"l":102.09275919,"c":102.1201735665,"v":187531.4657228388,"t":1708786800}
+{"o":102.1201735665,"h":102.8606275265,"l":102.0773422431,"c":102.6938530521,"v":179847.4049954723,"t":1708790400}
+{"o":102.6938530521,"h":104.0081725759,"l":102.598106018,"c":103.6287916586,"v":254847.7664798708,"t":1708794000}
+{"o":103.6287916586,"h":104.0553277344,"l":103.3336137034,"c":103.5213196922,"v":227020.4850085249,"t":1708797600}
+{"o":103.5213196922,"h":104.3193620794,"l":103.4070439253,"c":104.2336926571,"v":167508.6196572195,"t":1708801200}
+{"o":104.2336926571,"h":104.6097326624,"l":103.8884731884,"c":104.2347595274,"v":214435.9628527244,"t":1708804800}
+{"o":104.2347595274,"h":104.7366211729,"l":103.9644496293,"c":104.6280038015,"v":210163.5954870967,"t":1708808400}
+{"o":104.6280038015,"h":104.948883551,"l":104.1617806162,"c":104.2976154767,"v":170855.9727602348,"t":1708812000}
+{"o":104.2976154767,"h":104.5691178284,"l":104.058854388,"c":104.2084196573,"v":220098.8003921502,"t":1708815600}
+{"o":104.2084196573,"h":104.2850330736,"l":103.5799244622,"c":103.8897282034,"v":157834.7419675255,"t":1708819200}
+{"o":103.8897282034,"h":104.1649802076,"l":103.3992004362,"c":103.9217462958,"v":160636.9272320669,"t":1708822800}
+{"o":103.9217462958,"h":104.6324248215,"l":103.2453180237,"c":103.4919036523,"v":220726.0647159237,"t":1708826400}
+{"o":103.4919036523,"h":103.6169086901,"l":102.3817199217,"c":103.5462271849,"v":174590.1087794315,"t":1708830000}
+{"o":103.5462271849,"h":103.61129011,"l":102.9740869021,"c":103.3742932562,"v":155317.8073994479,"t":1708833600}
+{"o":103.3742932562,"h":103.6357686541,"l":102.9343020782,"c":103.4949631183,"v":112473.9407244328,"t":1708837200}
+{"o":103.4949631183,"h":103.8720731207,"l":103.1748060474,"c":103.3673070604,"v":139894.4237778158,"t":1708840800}
+{"o":103.3673070604,"h":103.5091177948,"l":102.9020753246,"c":103.1855614217,"v":132292.6826329316,"t":1708844400}
+{"o":103.1855614217,"h":103.2655447052,"l":102.5643500331,"c":102.6333444102,"v":157348.2448510217,"t":1708848000}
+{"o":102.6333444102,"h":102.8926508515,"l":102.3640657905,"c":102.5951516421,"v":116112.9885826925,"t":1708851600}
+{"o":102.5951516421,"h":102.7598506452,"l":102.2271872828,"c":102.5829425723,"v":112294.4648138743,"t":1708855200}
+{"o":102.5829425723,"h":103.0663832463,"l":102.3640937619,"c":102.9566283609,"v":116085.2562373642,"t":1708858800}
+{"o":102.9566283609,"h":103.2532034657,"l":102.4392576221,"c":103.1636075011,"v":147222.8923073631,"t":1708862400}
+{"o":103.1636075011,"h":103.3017417832,"l":102.632418522,"c":102.7677525152,"v":180397.3979655663,"t":1708866000}
+{"o":102.7677525152,"h":103.7462942172,"l":102.6736343432,"c":103.6254393944,"v":245786.323914668,"t":1708869600}
+{"o":103.6254393944,"h":103.9463501188,"l":102.6319078106,"c":102.9493223211,"v":213653.7527303075,"t":1708873200}
+{"o":102.9493223211,"h":103.3917261138,"l":102.3832007831,"c":102.8270007475,"v":232079.8369701794,"t":1708876800}
+{"o":102.8270007475,"h":103.5829432572,"l":102.7215802837,"c":103.5312218834,"v":217462.4860677387,"t":1708880400}
+{"o":103.5312218834,"h":103.5942604918,"l":102.9475853392,"c":103.3044211143,"v":177812.5444711848,"t":1708884000}
+{"o":103.3044211143,"h":103.8553749252,"l":103.0772646732,"c":103.5429365858,"v":197880.9073888867,"t":1708887600}
+{"o":103.5429365858,"h":104.5755861023,"l":103.4918095016,"c":103.7894582971,"v":309851.4177801767,"t":1708891200}
+{"o":103.7894582971,"h":104.0324226775,"l":103.3210309036,"c":103.6107484555,"v":224415.9168117672,"t":1708894800}
+{"o":103.6107484555,"h":104.1044512082,"l":103.2092434945,"c":103.6853801345,"v":250328.2939221835,"t":1708898400}
+{"o":103.6853801345,"h":103.8280240727,"l":103.2420485761,"c":103.6365974341,"v":164997.24386685,"t":1708902000}
+{"o":103.6365974341,"h":104.1501780917,"l":103.2830247232,"c":104.1125843952,"v":209257.2242076798,"t":1708905600}
+{"o":104.1125843952,"h":104.8551350653,"l":102.829289779,"c":103.5632131753,"v":265944.1156825843,"t":1708909200}
+{"o":103.5632131753,"h":103.6780393741,"l":102.7079184832,"c":102.7205820927,"v":189190.510771946,"t":1708912800}
+{"o":102.7205820927,"h":103.6371723793,"l":102.4020978714,"c":103.6095259422,"v":208735.8292654832,"t":1708916400}
+{"o":103.6095259422,"h":103.8027480826,"l":103.0882622081,"c":103.324674294,"v":185367.8642578195,"t":1708920000}
+{"o":103.324674294,"h":104.2351410555,"l":103.206239063,"c":104.1292973221,"v":186434.5381801813,"t":1708923600}
+{"o":104.1292973221,"h":104.3718621527,"l":103.8889111468,"c":104.3362575928,"v":167664.9948760219,"t":1708927200}
+{"o":104.3362575928,"h":104.4157131083,"l":103.3208540203,"c":103.4374054884,"v":172409.8574366354,"t":1708930800}
+{"o":103.4374054884,"h":104.3083998522,"l":103.3360102557,"c":103.7249193474,"v":178096.2068802742,"t":1708934400}
+{"o":103.7249193474,"h":104.1712883361,"l":101.486039633,"c":101.6452805528,"v":368836.1655823427,"t":1708938000}
+{"o":101.6452805528,"h":102.4903096386,"l":101.5759859333,"c":101.97947924,"v":217417.0467984704,"t":1708941600}
+{"o":101.97947924,"h":102.0604524639,"l":100.7696244584,"c":101.1303030997,"v":263996.2517445374,"t":1708945200}
+{"o":101.1303030997,"h":101.6459515389,"l":100.4496973958,"c":101.5430521581,"v":266606.7399085468,"t":1708948800}
+{"o":101.5430521581,"h":102.2916816819,"l":101.091396048,"c":101.7141964371,"v":313531.4465190204,"t":1708952400}
+{"o":101.7141964371,"h":103.7412063206,"l":101.6626035032,"c":103.6866428425,"v":250096.4706465011,"t":1708956000}
+{"o":103.6866428425,"h":105.2079476293,"l":103.283644662,"c":105.1552523744,"v":496788.6425370993,"t":1708959600}
+{"o":105.1552523744,"h":107.2878862195,"l":104.7470416296,"c":107.0816281994,"v":508099.5160042478,"t":1708963200}
+{"o":107.0816281994,"h":109.9840417993,"l":107.004652211,"c":109.7972399348,"v":479151.0037926284,"t":1708966800}
+{"o":109.7972399348,"h":110.453073171,"l":108.9851848108,"c":109.4935784235,"v":522776.2221273804,"t":1708970400}
+{"o":109.4935784235,"h":110.1579434912,"l":108.5892760686,"c":109.9432350839,"v":440818.2982660409,"t":1708974000}
+{"o":109.9432350839,"h":110.6395632467,"l":108.8183425111,"c":109.3959618799,"v":429282.1879470152,"t":1708977600}
+{"o":109.3959618799,"h":109.4549984943,"l":108.648018982,"c":109.1723359889,"v":271315.7595466936,"t":1708981200}
+{"o":109.1723359889,"h":111.0093819545,"l":109.0573437945,"c":109.9566866529,"v":362157.7340358227,"t":1708984800}
+{"o":109.9566866529,"h":110.4690376349,"l":109.6324577225,"c":110.1427112704,"v":259223.1771760684,"t":1708988400}
+{"o":110.1427112704,"h":111.2217693024,"l":109.4053134358,"c":110.978169871,"v":355004.7831364438,"t":1708992000}
+{"o":110.978169871,"h":112.5020582775,"l":110.7782362535,"c":110.9585923583,"v":520320.330217295,"t":1708995600}
+{"o":110.9585923583,"h":112.1330720103,"l":110.0799938128,"c":111.4339695495,"v":698839.1945740271,"t":1708999200}
+{"o":111.4339695495,"h":112.3692132459,"l":110.3516420563,"c":110.4147829897,"v":475921.4181819215,"t":1709002800}
+{"o":110.4147829897,"h":110.8016732969,"l":109.3740433741,"c":109.5323009185,"v":470229.4805541687,"t":1709006400}
+{"o":109.5323009185,"h":110.6046427326,"l":109.3661994679,"c":110.4700985865,"v":278098.2722186363,"t":1709010000}
+{"o":110.4700985865,"h":111.6238764485,"l":110.4484222997,"c":111.4935336817,"v":282652.2430998138,"t":1709013600}
+{"o":111.4935336817,"h":111.6594804857,"l":110.3905346669,"c":110.6515652067,"v":278526.7805666091,"t":1709017200}
+{"o":110.6515652067,"h":111.9698333587,"l":110.6280862103,"c":111.2906401207,"v":229837.8705577406,"t":1709020800}
+{"o":111.2906401207,"h":111.8756843993,"l":111.1559095731,"c":111.590277193,"v":284207.6678047567,"t":1709024400}
+{"o":111.590277193,"h":112.3371346716,"l":111.1209214327,"c":112.0560367211,"v":262506.6417692588,"t":1709028000}
+{"o":112.0560367211,"h":112.1446703526,"l":110.7992724012,"c":111.6824578794,"v":275118.8852578119,"t":1709031600}
+{"o":111.6824578794,"h":112.0228662505,"l":110.280238736,"c":110.2866353967,"v":347404.0628131284,"t":1709035200}
+{"o":110.2866353967,"h":110.8004214362,"l":109.3746115029,"c":110.5150408636,"v":382958.2418454607,"t":1709038800}
+{"o":110.5150408636,"h":110.6387886359,"l":108.7470757102,"c":109.421813839,"v":418653.4721217006,"t":1709042400}
+{"o":109.421813839,"h":109.7373214464,"l":106.5273258501,"c":107.002325333,"v":607850.2139237627,"t":1709046000}
+{"o":107.002325333,"h":107.9621876169,"l":105.4367730618,"c":107.0719904353,"v":562758.2136653895,"t":1709049600}
+{"o":107.0719904353,"h":107.6890232414,"l":106.7606273512,"c":107.3818386197,"v":395161.3815253659,"t":1709053200}
+{"o":107.3818386197,"h":107.9091130334,"l":107.12332952,"c":107.4448991022,"v":274109.9644292843,"t":1709056800}
+{"o":107.4448991022,"h":108.66115975,"l":107.2146234271,"c":108.5960696295,"v":489848.5133573385,"t":1709060400}
+{"o":108.5960696295,"h":109.0512877754,"l":107.8075766386,"c":109.0201364536,"v":356620.6739051917,"t":1709064000}
+{"o":109.0201364536,"h":109.601667577,"l":108.5690225148,"c":109.1694628758,"v":276566.206173442,"t":1709067600}
+{"o":109.1694628758,"h":109.5168566099,"l":108.5251661726,"c":108.6881648698,"v":245078.6082270478,"t":1709071200}
+{"o":108.6881648698,"h":108.8462666247,"l":108.0185500215,"c":108.6032027954,"v":206034.9131368959,"t":1709074800}
+{"o":108.6032027954,"h":109.8569161989,"l":108.1835331624,"c":108.8587900802,"v":321957.9958710076,"t":1709078400}
+{"o":108.8587900802,"h":109.0746085233,"l":107.5660093462,"c":108.2705183364,"v":300759.4214628405,"t":1709082000}
+{"o":108.2705183364,"h":108.5157478116,"l":107.9496866494,"c":108.2326214702,"v":276296.7976578685,"t":1709085600}
+{"o":108.2326214702,"h":108.2745004248,"l":107.5214888788,"c":107.8290998916,"v":223036.4679903611,"t":1709089200}
+{"o":107.8290998916,"h":109.0572980441,"l":107.7837187855,"c":108.97855572,"v":377859.1711617445,"t":1709092800}
+{"o":108.97855572,"h":109.4031966128,"l":108.773037194,"c":108.9221057198,"v":184987.1546255705,"t":1709096400}
+{"o":108.9221057198,"h":109.295615677,"l":108.5999110316,"c":109.0077098136,"v":190811.4763576373,"t":1709100000}
+{"o":109.0077098136,"h":110.3800553434,"l":108.8734538569,"c":110.2921218384,"v":230529.9618434938,"t":1709103600}
+{"o":110.2921218384,"h":110.9987039002,"l":109.4630723601,"c":110.6435975561,"v":444246.4239166141,"t":1709107200}
+{"o":110.6435975561,"h":112.2497673138,"l":109.7108104883,"c":112.153387705,"v":524007.7845462949,"t":1709110800}
+{"o":112.153387705,"h":114.5838981355,"l":111.2690458638,"c":114.4237829423,"v":654840.3009942566,"t":1709114400}
+{"o":114.4237829423,"h":115.1567498336,"l":110.6434893212,"c":111.6801200449,"v":691189.7966186897,"t":1709118000}
+{"o":111.6801200449,"h":112.7137635671,"l":110.9922997202,"c":111.5959332435,"v":552627.1558503046,"t":1709121600}
+{"o":111.5959332435,"h":113.4301191161,"l":111.1662052646,"c":113.1611342669,"v":688774.5307419454,"t":1709125200}
+{"o":113.1611342669,"h":113.5098376004,"l":110.7965947851,"c":112.1560377203,"v":708837.3746578627,"t":1709128800}
+{"o":112.1560377203,"h":113.5000725032,"l":111.0206533688,"c":113.289153693,"v":607617.6247367291,"t":1709132400}
+{"o":113.289153693,"h":116.799487619,"l":113.2198931934,"c":116.4481933966,"v":857249.0272402132,"t":1709136000}
+{"o":116.4481933966,"h":117.2000074502,"l":109.6032278983,"c":114.7826148161,"v":1357103.044786111,"t":1709139600}
+{"o":114.7826148161,"h":114.8905819014,"l":108.9105958304,"c":113.3036210367,"v":1164686.0689808107,"t":1709143200}
+{"o":113.3036210367,"h":114.1847071288,"l":111.4068317092,"c":111.5863013636,"v":624269.5495865402,"t":1709146800}
+{"o":111.5863013636,"h":112.9288675426,"l":110.4216978722,"c":112.3906603761,"v":537007.7395448119,"t":1709150400}
+{"o":112.3906603761,"h":116.5042725579,"l":111.5945105448,"c":116.2446372749,"v":582292.7422399307,"t":1709154000}
+{"o":116.2446372749,"h":117.9984706653,"l":115.6855127741,"c":116.0496646662,"v":672135.6064498546,"t":1709157600}
+{"o":116.0496646662,"h":119.2945374133,"l":116.048076479,"c":119.2694981678,"v":640648.3785294625,"t":1709161200}
+{"o":119.2694981678,"h":122.7008245856,"l":117.594806507,"c":122.7008245856,"v":963193.405395944,"t":1709164800}
+{"o":122.7008245856,"h":124.3931360608,"l":121.1275855168,"c":123.8644132062,"v":644352.6402363431,"t":1709168400}
+{"o":123.8644132062,"h":124.6087870222,"l":121.5609756386,"c":121.6936570646,"v":580657.2739499402,"t":1709172000}
+{"o":121.6936570646,"h":124.2286627973,"l":121.1824993739,"c":123.6939784899,"v":525998.2869818704,"t":1709175600}
+{"o":123.6939784899,"h":124.8437087181,"l":122.4941706121,"c":123.0884391548,"v":472488.9540191619,"t":1709179200}
+{"o":123.0884391548,"h":125.9370610615,"l":122.5716754142,"c":124.1177128502,"v":528374.4918409657,"t":1709182800}
+{"o":124.1177128502,"h":125.1786599065,"l":122.7508234991,"c":123.6822653728,"v":462900.729974615,"t":1709186400}
+{"o":123.6822653728,"h":126.1782600292,"l":122.3799194131,"c":125.7098702224,"v":401337.0813565883,"t":1709190000}
+{"o":125.7098702224,"h":132.4785019984,"l":125.3869622674,"c":131.7691104106,"v":763672.4837582876,"t":1709193600}
+{"o":131.7691104106,"h":133.0819094198,"l":128.5004537086,"c":129.2380062441,"v":548223.9718273976,"t":1709197200}
+{"o":129.2380062441,"h":129.3722277443,"l":128.1266687325,"c":128.9486840582,"v":382139.2254038145,"t":1709200800}
+{"o":128.9486840582,"h":130.9961470038,"l":128.394759762,"c":129.3921448842,"v":402911.3908545178,"t":1709204400}
+{"o":129.3921448842,"h":130.8022771255,"l":127.4848392038,"c":129.3737821269,"v":477545.2479914916,"t":1709208000}
+{"o":129.3737821269,"h":134.2368057562,"l":129.3085455544,"c":133.016273449,"v":566619.9452585317,"t":1709211600}
+{"o":133.016273449,"h":134.885071149,"l":131.1798176558,"c":131.8504609059,"v":726619.0250548775,"t":1709215200}
+{"o":131.8504609059,"h":132.9107019879,"l":130.7993230314,"c":132.5677128965,"v":499560.6842844874,"t":1709218800}
+{"o":132.5677128965,"h":133.2719636311,"l":127.5919581764,"c":130.7782295662,"v":674495.5063000483,"t":1709222400}
+{"o":130.7782295662,"h":132.1689534427,"l":126.6542047179,"c":128.6468589387,"v":730818.7440273195,"t":1709226000}
+{"o":128.6468589387,"h":129.9419529903,"l":126.5902562838,"c":127.8284478957,"v":559428.6222759432,"t":1709229600}
+{"o":127.8284478957,"h":130.6266018951,"l":127.2313792036,"c":130.4366900625,"v":336399.5853232911,"t":1709233200}
+{"o":130.4366900625,"h":132.276069335,"l":130.2707535646,"c":130.8793327094,"v":349239.3110493774,"t":1709236800}
+{"o":130.8793327094,"h":130.8793327094,"l":125.0594787481,"c":128.0530420985,"v":682608.2496109799,"t":1709240400}
+{"o":128.0530420985,"h":128.3984393796,"l":122.9763281599,"c":123.9162168674,"v":617358.7599791924,"t":1709244000}
+{"o":123.9162168674,"h":126.6516264741,"l":123.8685508742,"c":125.8886865168,"v":483356.3180485984,"t":1709247600}
+{"o":125.8886865168,"h":133.0744464144,"l":125.8883779917,"c":132.9711713403,"v":676940.3982774842,"t":1709251200}
+{"o":132.9711713403,"h":137.2935101387,"l":131.7029031547,"c":135.9098931453,"v":810946.3006317079,"t":1709254800}
+{"o":135.9098931453,"h":136.7936381552,"l":132.5229320343,"c":134.1561884631,"v":698516.8088882675,"t":1709258400}
+{"o":134.1561884631,"h":136.5508624485,"l":133.7993134046,"c":134.2035406481,"v":638207.251237153,"t":1709262000}
+{"o":134.2035406481,"h":137.7639064844,"l":134.0382387682,"c":137.671218081,"v":577893.9614853954,"t":1709265600}
+{"o":137.671218081,"h":138.1651784679,"l":133.789331502,"c":134.28616554,"v":442781.2958888909,"t":1709269200}
+{"o":134.28616554,"h":135.438554586,"l":132.9517933996,"c":133.6782120139,"v":345572.4669971509,"t":1709272800}
+{"o":133.6782120139,"h":134.4841099897,"l":131.8799043625,"c":132.1403719877,"v":394792.1637760567,"t":1709276400}
+{"o":132.1403719877,"h":133.4806971011,"l":131.1987893937,"c":132.5773882278,"v":426994.6252903646,"t":1709280000}
+{"o":132.5773882278,"h":134.5485599234,"l":132.4375910954,"c":134.2532164006,"v":345820.0107788043,"t":1709283600}
+{"o":134.2532164006,"h":135.2208629648,"l":133.5519306838,"c":134.4171816215,"v":383486.4374437816,"t":1709287200}
+{"o":134.4171816215,"h":135.6931788316,"l":133.7158220925,"c":135.6580299631,"v":439808.5068495686,"t":1709290800}
+{"o":135.6580299631,"h":135.6580299631,"l":133.9764342795,"c":134.5337907063,"v":423968.5454576127,"t":1709294400}
+{"o":134.5337907063,"h":135.2344549004,"l":133.678812437,"c":135.1397409107,"v":455891.3057134902,"t":1709298000}
+{"o":135.1397409107,"h":135.2123186545,"l":131.6726210798,"c":133.1283918288,"v":580821.6656949663,"t":1709301600}
+{"o":133.1283918288,"h":133.744702448,"l":130.4521237994,"c":131.4091573519,"v":707750.9544026138,"t":1709305200}
+{"o":131.4091573519,"h":131.7664135486,"l":129.7427341714,"c":129.7819767374,"v":546655.7366630282,"t":1709308800}
+{"o":129.7819767374,"h":133.1069752421,"l":129.6796581805,"c":132.1989221205,"v":602207.5160765181,"t":1709312400}
+{"o":132.1989221205,"h":133.6108714473,"l":130.9430913336,"c":133.0969538875,"v":528415.5049136622,"t":1709316000}
+{"o":133.0969538875,"h":133.5262196449,"l":130.323969543,"c":131.2436677429,"v":462485.5814230241,"t":1709319600}
+{"o":131.2436677429,"h":132.1468083859,"l":130.1663894153,"c":132.076723216,"v":557263.8348401265,"t":1709323200}
+{"o":132.076723216,"h":132.076723216,"l":130.1652246226,"c":131.1461032549,"v":492524.7880089484,"t":1709326800}
+{"o":131.1461032549,"h":131.9787541392,"l":130.2430443918,"c":130.9627705205,"v":499409.077382443,"t":1709330400}
+{"o":130.9627705205,"h":131.9088900798,"l":129.7024687437,"c":129.811359075,"v":446520.8385261065,"t":1709334000}
+{"o":129.811359075,"h":131.8744005583,"l":129.6120292211,"c":130.697327692,"v":678307.9071687927,"t":1709337600}
+{"o":130.697327692,"h":130.697327692,"l":127.5274509455,"c":129.3694271191,"v":753186.6283908159,"t":1709341200}
+{"o":129.3694271191,"h":130.3604859598,"l":128.8637813332,"c":130.1014867874,"v":389070.6614507145,"t":1709344800}
+{"o":130.1014867874,"h":130.5467259019,"l":129.4614414121,"c":130.4087203214,"v":429475.8098412455,"t":1709348400}
+{"o":130.4087203214,"h":131.0299861247,"l":129.5407060274,"c":129.6474004775,"v":290509.0801550053,"t":1709352000}
+{"o":129.6474004775,"h":129.8447322803,"l":128.2232341568,"c":128.6781017608,"v":353434.0096727748,"t":1709355600}
+{"o":128.6781017608,"h":129.8483778816,"l":128.2755609015,"c":129.4807409056,"v":291744.6125337008,"t":1709359200}
+{"o":129.4807409056,"h":129.569926287,"l":128.3476217408,"c":129.4786904153,"v":335334.6467246246,"t":1709362800}
+{"o":129.4786904153,"h":130.822641547,"l":128.1693117096,"c":130.137478972,"v":483776.814093018,"t":1709366400}
+{"o":130.137478972,"h":130.7759528653,"l":127.6840968636,"c":128.8699890745,"v":535042.2321704545,"t":1709370000}
+{"o":128.8699890745,"h":130.2939524743,"l":128.3383449537,"c":128.6203035158,"v":326938.8691551251,"t":1709373600}
+{"o":128.6203035158,"h":129.6232548435,"l":128.5817738007,"c":129.1120890682,"v":283957.9604990737,"t":1709377200}
+{"o":129.1120890682,"h":130.5229521126,"l":128.8748929244,"c":130.0321042386,"v":317664.4783225508,"t":1709380800}
+{"o":130.0321042386,"h":130.7602562844,"l":129.1372294202,"c":129.6592280717,"v":378456.3058962739,"t":1709384400}
+{"o":129.6592280717,"h":129.7022586862,"l":127.7159366181,"c":128.7750700571,"v":553787.2324477123,"t":1709388000}
+{"o":128.7750700571,"h":129.1925151702,"l":127.8461253753,"c":128.2601828076,"v":436759.5715865457,"t":1709391600}
+{"o":128.2601828076,"h":129.0150104938,"l":127.7567205368,"c":128.6196971164,"v":447867.8362530912,"t":1709395200}
+{"o":128.6196971164,"h":129.0591751923,"l":128.0930100787,"c":128.2938708972,"v":336138.8552327302,"t":1709398800}
+{"o":128.2938708972,"h":130.0329215833,"l":128.1983529859,"c":129.943956314,"v":368734.6147150073,"t":1709402400}
+{"o":129.943956314,"h":131.0954635901,"l":129.8233688186,"c":130.9549285939,"v":390617.5073380782,"t":1709406000}
+{"o":130.9549285939,"h":131.6810856135,"l":128.7763442928,"c":129.4888542065,"v":484640.7489346198,"t":1709409600}
+{"o":129.4888542065,"h":130.0400748128,"l":128.7989005559,"c":129.1253244821,"v":386255.7495975189,"t":1709413200}
+{"o":129.1253244821,"h":129.6288109187,"l":128.5195936301,"c":128.6013920953,"v":444835.9478018488,"t":1709416800}
+{"o":128.6013920953,"h":130.4223705027,"l":128.580308954,"c":130.3912675699,"v":495385.5524394881,"t":1709420400}
+{"o":130.3912675699,"h":130.6053657995,"l":129.0675066696,"c":129.1640868318,"v":741097.2213705446,"t":1709424000}
+{"o":129.1640868318,"h":130.9915176309,"l":128.7187715455,"c":130.3757587509,"v":625318.6134305835,"t":1709427600}
+{"o":130.3757587509,"h":130.6215398297,"l":128.601103398,"c":129.4618758404,"v":475794.6118146378,"t":1709431200}
+{"o":129.4618758404,"h":130.6473144695,"l":129.2848491675,"c":130.4466462468,"v":404709.2340125948,"t":1709434800}
+{"o":130.4466462468,"h":130.8617012314,"l":129.9468409261,"c":130.5324476097,"v":512921.572394304,"t":1709438400}
+{"o":130.5324476097,"h":130.6379929453,"l":129.6201502253,"c":129.8765071912,"v":496476.6004515099,"t":1709442000}
+{"o":129.8765071912,"h":130.5492493818,"l":128.7399754415,"c":129.48073614,"v":459778.4906337422,"t":1709445600}
+{"o":129.48073614,"h":129.7934500757,"l":125.0414565562,"c":127.0866641423,"v":883063.3040086249,"t":1709449200}
+{"o":127.0866641423,"h":127.7583993851,"l":125.552050902,"c":127.0874528791,"v":681524.3386151796,"t":1709452800}
+{"o":127.0874528791,"h":131.5127064167,"l":126.8225875947,"c":130.1350466486,"v":531593.2963031344,"t":1709456400}
+{"o":130.1350466486,"h":130.7176358772,"l":129.1827852262,"c":129.3640999446,"v":443265.3795558406,"t":1709460000}
+{"o":129.3640999446,"h":129.9617189208,"l":128.9897230304,"c":129.0266740788,"v":433394.6509838646,"t":1709463600}
+{"o":129.0266740788,"h":129.3634297537,"l":127.8062263347,"c":128.4911988671,"v":688834.4671393782,"t":1709467200}
+{"o":128.4911988671,"h":129.2393071917,"l":128.3407159739,"c":128.946243893,"v":480431.8232512995,"t":1709470800}
+{"o":128.946243893,"h":129.9498983552,"l":128.4853004441,"c":128.9975537641,"v":663812.8240886778,"t":1709474400}
+{"o":128.9975537641,"h":129.8533492707,"l":128.9342496226,"c":129.6312643702,"v":577778.7277621824,"t":1709478000}
+{"o":129.6312643702,"h":130.6108602267,"l":129.082488251,"c":130.5684088801,"v":572877.9820911965,"t":1709481600}
+{"o":130.5684088801,"h":131.2813455544,"l":130.0282483058,"c":130.6603043288,"v":620180.8108210635,"t":1709485200}
+{"o":130.6603043288,"h":131.4273809723,"l":130.2921432153,"c":130.8140904456,"v":631202.8165468944,"t":1709488800}
+{"o":130.8140904456,"h":131.2204040952,"l":130.0658303353,"c":130.3560605777,"v":597809.3855480028,"t":1709492400}
+{"o":130.3560605777,"h":130.7136933377,"l":129.7753899051,"c":129.9211497403,"v":576023.0876075038,"t":1709496000}
+{"o":129.9211497403,"h":130.5053457043,"l":129.72069394,"c":130.365240023,"v":481571.7181490664,"t":1709499600}
+{"o":130.365240023,"h":132.218256596,"l":129.9458955147,"c":131.068774069,"v":718147.4863590054,"t":1709503200}
+{"o":131.068774069,"h":131.4276950587,"l":129.7269644593,"c":130.3229792567,"v":702255.5175813818,"t":1709506800}
+{"o":130.3229792567,"h":133.1471613155,"l":129.4963340976,"c":131.0060622062,"v":975423.2212603351,"t":1709510400}
+{"o":131.0060622062,"h":131.4531278317,"l":129.7495170605,"c":130.3658829222,"v":843415.2493179198,"t":1709514000}
+{"o":130.3658829222,"h":130.6939945145,"l":129.2973630227,"c":130.2761508094,"v":655714.105352588,"t":1709517600}
+{"o":130.2761508094,"h":130.3558771804,"l":128.6558149967,"c":129.1845132384,"v":517112.9931016169,"t":1709521200}
+{"o":129.1845132384,"h":130.1284521147,"l":128.6944041176,"c":129.8899498335,"v":445974.5160897336,"t":1709524800}
+{"o":129.8899498335,"h":130.0668772797,"l":128.9512405626,"c":129.0829920591,"v":436219.2772871929,"t":1709528400}
+{"o":129.0829920591,"h":129.5810067272,"l":128.8048885443,"c":129.4006320621,"v":396891.2041701877,"t":1709532000}
+{"o":129.4006320621,"h":129.8004092278,"l":128.9096972455,"c":129.7598275313,"v":434673.2262918256,"t":1709535600}
+{"o":129.7598275313,"h":132.4843031822,"l":129.6133485454,"c":132.070328064,"v":673845.6731729178,"t":1709539200}
+{"o":132.070328064,"h":135.1479766172,"l":131.0661486887,"c":134.5430533634,"v":658621.6150583803,"t":1709542800}
+{"o":134.5430533634,"h":134.6549650573,"l":130.726152991,"c":131.7876278771,"v":803181.5159240805,"t":1709546400}
+{"o":131.7876278771,"h":133.0862613862,"l":130.9348134984,"c":132.7282927347,"v":504451.6466560452,"t":1709550000}
+{"o":132.7282927347,"h":133.8888244302,"l":131.9330816656,"c":132.9079723631,"v":556750.5626772571,"t":1709553600}
+{"o":132.9079723631,"h":133.5158799894,"l":130.4513473252,"c":130.9936132658,"v":624832.4543355814,"t":1709557200}
+{"o":130.9936132658,"h":132.5141473411,"l":129.7557259191,"c":132.1525616244,"v":851929.3296340761,"t":1709560800}
+{"o":132.1525616244,"h":133.2561928116,"l":131.4942731093,"c":131.7694231626,"v":806795.4263233579,"t":1709564400}
+{"o":131.7694231626,"h":131.9836999456,"l":129.3400639022,"c":129.6407406198,"v":884772.0117096793,"t":1709568000}
+{"o":129.6407406198,"h":130.8405888404,"l":127.4448234728,"c":127.6146198676,"v":1230572.7063576127,"t":1709571600}
+{"o":127.6146198676,"h":130.1589947195,"l":127.5257801616,"c":130.1589947195,"v":1396733.1961008327,"t":1709575200}
+{"o":130.1589947195,"h":130.5916854592,"l":128.8240585937,"c":129.7220065059,"v":864509.657317534,"t":1709578800}
+{"o":129.7220065059,"h":129.9147024551,"l":128.9515050677,"c":129.6527003518,"v":763253.4295499149,"t":1709582400}
+{"o":129.6527003518,"h":130.5267114688,"l":128.3641818549,"c":130.5211959046,"v":667010.9081901534,"t":1709586000}
+{"o":130.5211959046,"h":131.1492751622,"l":129.84763126,"c":130.8787158603,"v":531369.8786430523,"t":1709589600}
+{"o":130.8787158603,"h":133.4437187947,"l":130.6949972722,"c":133.333959119,"v":829259.6600781638,"t":1709593200}
+{"o":133.333959119,"h":133.4584098178,"l":131.7153964835,"c":131.956116621,"v":743015.8854626456,"t":1709596800}
+{"o":131.956116621,"h":132.9045027848,"l":131.2524788705,"c":132.4018773822,"v":714102.5726997553,"t":1709600400}
+{"o":132.4018773822,"h":132.4943409784,"l":129.4540702084,"c":130.0819550103,"v":649650.5888170846,"t":1709604000}
+{"o":130.0819550103,"h":130.4785894867,"l":129.3670245043,"c":130.2305651436,"v":473089.277621449,"t":1709607600}
+{"o":130.2305651436,"h":132.2813238746,"l":129.2561583021,"c":129.8148026174,"v":765304.0037245794,"t":1709611200}
+{"o":129.8148026174,"h":132.7467968731,"l":127.709853288,"c":132.6394971829,"v":867812.2848084399,"t":1709614800}
+{"o":132.6394971829,"h":132.673146836,"l":130.9948686341,"c":131.8751781997,"v":640419.7297604411,"t":1709618400}
+{"o":131.8751781997,"h":132.0753604534,"l":129.4966830814,"c":129.5377749043,"v":539125.3248157708,"t":1709622000}
+{"o":129.5377749043,"h":130.5603858809,"l":129.0004656635,"c":130.1197832306,"v":693236.2030785565,"t":1709625600}
+{"o":130.1197832306,"h":130.702686598,"l":129.2721032986,"c":130.0947537309,"v":477455.1311613783,"t":1709629200}
+{"o":130.0947537309,"h":132.1188461315,"l":129.8923333684,"c":131.4828999224,"v":951023.5335323875,"t":1709632800}
+{"o":131.4828999224,"h":132.1064559259,"l":130.6137378698,"c":130.6862103592,"v":606484.1349321303,"t":1709636400}
+{"o":130.6862103592,"h":132.5634596195,"l":130.6862103592,"c":132.2041758421,"v":728946.5973085535,"t":1709640000}
+{"o":132.2041758421,"h":133.0688376295,"l":131.5197008375,"c":132.7246237068,"v":799465.7771557503,"t":1709643600}
+{"o":132.7246237068,"h":138.7127033269,"l":131.7411871031,"c":137.1236135523,"v":1262209.5791478597,"t":1709647200}
+{"o":137.1236135523,"h":142.8882388773,"l":135.5022677631,"c":139.2258406876,"v":1454685.5012375619,"t":1709650800}
+{"o":139.2258406876,"h":140.4790999613,"l":131.7271377655,"c":133.0539729826,"v":1318567.727546721,"t":1709654400}
+{"o":133.0539729826,"h":135.5420762071,"l":128.6722662464,"c":135.0642096487,"v":1064608.5905401891,"t":1709658000}
+{"o":135.0642096487,"h":135.0642096487,"l":130.7417536356,"c":131.1483151452,"v":806716.4770588292,"t":1709661600}
+{"o":131.1483151452,"h":132.7179995529,"l":117.930431124,"c":119.4105379062,"v":1352980.7280502459,"t":1709665200}
+{"o":119.4105379062,"h":123.6159353888,"l":117.1194846652,"c":118.5982192683,"v":1727493.6715647685,"t":1709668800}
+{"o":118.5982192683,"h":125.0131897063,"l":118.3938723251,"c":121.3626039783,"v":1256870.0734343848,"t":1709672400}
+{"o":121.3626039783,"h":122.0443662133,"l":118.4014867143,"c":121.968573069,"v":957681.8754324049,"t":1709676000}
+{"o":121.968573069,"h":127.4523036449,"l":121.4832749304,"c":125.5102369266,"v":824373.3554306435,"t":1709679600}
+{"o":125.5102369266,"h":127.0608664395,"l":123.5262223149,"c":123.815843412,"v":778898.2887693369,"t":1709683200}
+{"o":123.815843412,"h":125.0462381998,"l":122.0833318891,"c":122.3686014911,"v":600110.2820330068,"t":1709686800}
+{"o":122.3686014911,"h":123.0472786572,"l":120.3725989981,"c":120.4012507859,"v":583604.9246989263,"t":1709690400}
+{"o":120.4012507859,"h":122.8731470622,"l":120.3356602259,"c":122.5910529311,"v":502217.9025011546,"t":1709694000}
+{"o":122.5910529311,"h":126.3015148893,"l":122.5609324146,"c":126.066321063,"v":565106.7023485986,"t":1709697600}
+{"o":126.066321063,"h":129.9043393695,"l":125.2168145091,"c":129.768949798,"v":802531.5976222851,"t":1709701200}
+{"o":129.768949798,"h":132.9816584863,"l":129.4219179416,"c":132.233355494,"v":849877.3540541069,"t":1709704800}
+{"o":132.233355494,"h":133.5170298518,"l":131.1580966195,"c":133.3541228985,"v":716253.4754439509,"t":1709708400}
+{"o":133.3541228985,"h":135.0558508959,"l":132.125598422,"c":132.4218211781,"v":781749.2991707617,"t":1709712000}
+{"o":132.4218211781,"h":133.0884283936,"l":129.388061624,"c":129.4523287311,"v":667710.4640049449,"t":1709715600}
+{"o":129.4523287311,"h":131.6478635953,"l":129.4523287311,"c":131.0673384473,"v":824049.374223284,"t":1709719200}
+{"o":131.0673384473,"h":133.1192591064,"l":130.7747119046,"c":132.0743059077,"v":894690.9078924017,"t":1709722800}
+{"o":132.0743059077,"h":132.3893890559,"l":127.539671661,"c":128.4076513751,"v":833161.6003259103,"t":1709726400}
+{"o":128.4076513751,"h":129.0568220622,"l":126.6244248547,"c":128.1160299692,"v":842620.4077909589,"t":1709730000}
+{"o":128.1160299692,"h":129.6738362744,"l":126.5885131564,"c":127.4886744619,"v":915974.1515384922,"t":1709733600}
+{"o":127.4886744619,"h":128.9832442527,"l":125.6359687694,"c":128.4258886573,"v":821203.7580343098,"t":1709737200}
+{"o":128.4258886573,"h":129.8027157215,"l":128.2317901986,"c":129.5451657972,"v":895028.4934715364,"t":1709740800}
+{"o":129.5451657972,"h":130.6238590795,"l":128.5438585831,"c":130.1973035442,"v":817908.9547464428,"t":1709744400}
+{"o":130.1973035442,"h":130.6011456311,"l":128.7554402086,"c":130.4392652988,"v":802913.9375853839,"t":1709748000}
+{"o":130.4392652988,"h":132.3571912651,"l":129.7188304552,"c":131.1499412895,"v":867318.0383632568,"t":1709751600}
+{"o":131.1499412895,"h":131.9201524353,"l":130.447064874,"c":131.708498511,"v":797523.0578912522,"t":1709755200}
+{"o":131.708498511,"h":132.6703441251,"l":130.7733214626,"c":132.4230872588,"v":747680.9476575669,"t":1709758800}
+{"o":132.4230872588,"h":132.458664644,"l":130.4586745168,"c":130.9127236721,"v":912724.3441962323,"t":1709762400}
+{"o":130.9127236721,"h":132.3244370886,"l":130.4776466438,"c":130.9746483393,"v":794196.4837215143,"t":1709766000}
+{"o":130.9746483393,"h":135.0350822194,"l":130.799539886,"c":134.7363763079,"v":944568.452993558,"t":1709769600}
+{"o":134.7363763079,"h":137.4871120042,"l":132.70267073,"c":137.3665893918,"v":1156879.0422570263,"t":1709773200}
+{"o":137.3665893918,"h":140.9690057328,"l":136.3988809836,"c":140.8775224534,"v":1199383.2055440994,"t":1709776800}
+{"o":140.8775224534,"h":141.7098618265,"l":138.0524424409,"c":138.3505886026,"v":1065192.6567157938,"t":1709780400}
+{"o":138.3505886026,"h":140.1508657129,"l":137.723188318,"c":138.2128290129,"v":884152.6624199213,"t":1709784000}
+{"o":138.2128290129,"h":139.8504324639,"l":136.2692282725,"c":137.4859910393,"v":846103.5185708968,"t":1709787600}
+{"o":137.4859910393,"h":139.1342615307,"l":136.0948956683,"c":139.1226843501,"v":603346.7882827665,"t":1709791200}
+{"o":139.1226843501,"h":139.8850226405,"l":137.5244847663,"c":138.441736835,"v":574109.328552279,"t":1709794800}
+{"o":138.441736835,"h":141.3621356046,"l":138.3098164173,"c":141.0282030891,"v":696200.5270407905,"t":1709798400}
+{"o":141.0282030891,"h":141.9271023212,"l":139.9244333368,"c":140.074817175,"v":567824.1083144011,"t":1709802000}
+{"o":140.074817175,"h":141.0044800311,"l":139.0185227663,"c":139.1007780617,"v":525546.1978962197,"t":1709805600}
+{"o":139.1007780617,"h":144.403880971,"l":138.4509131329,"c":140.4917766406,"v":924293.2199113165,"t":1709809200}
+{"o":140.4917766406,"h":143.6978896466,"l":139.4286545051,"c":142.9595454733,"v":699389.9742328619,"t":1709812800}
+{"o":142.9595454733,"h":145.2730050657,"l":141.8037349081,"c":144.8681338397,"v":670763.5191144218,"t":1709816400}
+{"o":144.8681338397,"h":149.1993048783,"l":144.0514262359,"c":148.379830032,"v":904375.0193507852,"t":1709820000}
+{"o":148.379830032,"h":149.2642705282,"l":145.5169735665,"c":146.295437959,"v":748313.3133319898,"t":1709823600}
+{"o":146.295437959,"h":147.9132311324,"l":146.0598545786,"c":147.4960960199,"v":742312.9794935799,"t":1709827200}
+{"o":147.4960960199,"h":147.7386842839,"l":146.6275192242,"c":146.9307626936,"v":828199.7234504821,"t":1709830800}
+{"o":146.9307626936,"h":148.7180353773,"l":144.8558648001,"c":148.629441664,"v":1057942.3172745844,"t":1709834400}
+{"o":148.629441664,"h":149.4864903342,"l":147.5652844575,"c":149.0515917561,"v":935596.3444941865,"t":1709838000}
+{"o":149.0515917561,"h":149.3390591268,"l":146.8725075318,"c":147.1108457908,"v":927447.736356186,"t":1709841600}
+{"o":147.1108457908,"h":147.3086208895,"l":144.829593028,"c":145.671276819,"v":900619.7294239156,"t":1709845200}
+{"o":145.671276819,"h":146.4208384422,"l":144.6769574294,"c":145.1277441761,"v":786205.7158519145,"t":1709848800}
+{"o":145.1277441761,"h":145.8736001241,"l":143.8968138937,"c":144.1318829963,"v":537179.9800438535,"t":1709852400}
+{"o":144.1318829963,"h":146.4161343782,"l":144.0401495323,"c":145.8279183098,"v":730232.0109580458,"t":1709856000}
+{"o":145.8279183098,"h":146.7678260297,"l":143.5409921831,"c":144.9089494166,"v":673613.689388116,"t":1709859600}
+{"o":144.9089494166,"h":146.211454658,"l":144.770631675,"c":145.3161432942,"v":681095.4839811381,"t":1709863200}
+{"o":145.3161432942,"h":145.4565361373,"l":144.1257162658,"c":144.6256949088,"v":649357.9953838759,"t":1709866800}
+{"o":144.6256949088,"h":145.1222750371,"l":143.2006010186,"c":144.5132167161,"v":592154.9151726292,"t":1709870400}
+{"o":144.5132167161,"h":144.7761824105,"l":142.4142041965,"c":143.0474159313,"v":517333.9066034671,"t":1709874000}
+{"o":143.0474159313,"h":145.4266708875,"l":142.4974177543,"c":145.3392550499,"v":584145.2451047782,"t":1709877600}
+{"o":145.3392550499,"h":145.9015489669,"l":144.7442817605,"c":144.9590599523,"v":486652.4619473437,"t":1709881200}
+{"o":144.9590599523,"h":146.7059931738,"l":144.792566989,"c":146.2868961962,"v":462137.6751551796,"t":1709884800}
+{"o":146.2868961962,"h":146.9353412015,"l":145.3400764893,"c":145.657727883,"v":479460.8696427183,"t":1709888400}
+{"o":145.657727883,"h":147.5082210252,"l":145.4976326218,"c":146.5685365463,"v":427210.0731029132,"t":1709892000}
+{"o":146.5685365463,"h":149.3992859385,"l":145.9632504381,"c":149.2501413013,"v":500738.4301197195,"t":1709895600}
+{"o":149.2501413013,"h":150.2502718516,"l":148.57527035,"c":149.246702327,"v":538528.6098380155,"t":1709899200}
+{"o":149.246702327,"h":150.2396439144,"l":148.1106382006,"c":149.4261009779,"v":611709.2620790763,"t":1709902800}
+{"o":149.4261009779,"h":153.0153890647,"l":148.5784207878,"c":152.0213402018,"v":817093.3481292998,"t":1709906400}
+{"o":152.0213402018,"h":152.6970589869,"l":144.6307750164,"c":145.8672913768,"v":1400593.3354956449,"t":1709910000}
+{"o":145.8672913768,"h":148.8934642168,"l":142.5274678155,"c":148.641536367,"v":1293643.4097946892,"t":1709913600}
+{"o":148.641536367,"h":151.0708294481,"l":147.102646233,"c":150.0386752611,"v":1040682.8460668852,"t":1709917200}
+{"o":150.0386752611,"h":150.2190432044,"l":147.7655795978,"c":148.3205953651,"v":984544.2681643873,"t":1709920800}
+{"o":148.3205953651,"h":148.6368119791,"l":146.591407879,"c":148.195929847,"v":1081147.3058856132,"t":1709924400}
+{"o":148.195929847,"h":149.4766431073,"l":146.6023637874,"c":146.9806014827,"v":1012604.7675603748,"t":1709928000}
+{"o":146.9806014827,"h":147.507306489,"l":144.0236474805,"c":144.7024877965,"v":1089089.448765432,"t":1709931600}
+{"o":144.7024877965,"h":145.6110403762,"l":143.9860216939,"c":144.3271233921,"v":894525.4631104952,"t":1709935200}
+{"o":144.3271233921,"h":148.504501664,"l":144.1041249006,"c":144.9248576977,"v":601051.0806417515,"t":1709938800}
+{"o":144.9248576977,"h":147.2703443028,"l":144.830410109,"c":146.3254814603,"v":439404.9606197951,"t":1709942400}
+{"o":146.3254814603,"h":146.5036481529,"l":144.7277807782,"c":145.3986588482,"v":375831.3487165007,"t":1709946000}
+{"o":145.3986588482,"h":146.9695078494,"l":144.7849058132,"c":146.5411270437,"v":371409.1200380201,"t":1709949600}
+{"o":146.5411270437,"h":146.7072479609,"l":145.8087268426,"c":146.1528759506,"v":308674.705708564,"t":1709953200}
+{"o":146.1528759506,"h":147.2555667655,"l":145.59689491,"c":147.2391652035,"v":289844.7896848151,"t":1709956800}
+{"o":147.2391652035,"h":148.4943171687,"l":146.5788241367,"c":148.3001644666,"v":300750.9367681909,"t":1709960400}
+{"o":148.3001644666,"h":149.2883529488,"l":148.1194614879,"c":148.9782564244,"v":309978.4216276314,"t":1709964000}
+{"o":148.9782564244,"h":149.3087622196,"l":148.2792280799,"c":148.6534004054,"v":332343.8672787517,"t":1709967600}
+{"o":148.6534004054,"h":148.9468353041,"l":147.2799703427,"c":147.4491886359,"v":306633.9591876878,"t":1709971200}
+{"o":147.4491886359,"h":148.7042423596,"l":146.876792586,"c":147.2499900285,"v":334959.7039803275,"t":1709974800}
+{"o":147.2499900285,"h":147.5424708296,"l":145.2851005938,"c":147.0010711517,"v":328286.6987720261,"t":1709978400}
+{"o":147.0010711517,"h":147.3530879524,"l":146.3148657178,"c":146.9366341574,"v":251304.6190153011,"t":1709982000}
+{"o":146.9366341574,"h":147.0787938959,"l":145.3441413398,"c":146.1227197353,"v":321260.6993397683,"t":1709985600}
+{"o":146.1227197353,"h":146.7375550766,"l":145.5666821872,"c":146.3076312272,"v":316795.3912131586,"t":1709989200}
+{"o":146.3076312272,"h":146.9991679303,"l":145.7524390518,"c":146.5068855449,"v":364454.7764443475,"t":1709992800}
+{"o":146.5068855449,"h":147.4452476902,"l":146.1027540237,"c":147.2847064932,"v":429200.4713209721,"t":1709996400}
+{"o":147.2847064932,"h":147.4517182283,"l":145.4673732663,"c":145.5969652982,"v":447980.9654175161,"t":1710000000}
+{"o":145.5969652982,"h":145.8823351404,"l":143.9398037663,"c":145.1606923283,"v":513361.8577914903,"t":1710003600}
+{"o":145.1606923283,"h":146.0045651524,"l":144.8342196277,"c":145.0790786186,"v":402747.0688613183,"t":1710007200}
+{"o":145.0790786186,"h":145.9880594209,"l":145.0790786186,"c":145.5395349229,"v":442262.9060944141,"t":1710010800}
+{"o":145.5395349229,"h":146.4388878435,"l":145.4337312633,"c":146.1649543469,"v":441868.8835189839,"t":1710014400}
+{"o":146.1649543469,"h":146.314610999,"l":145.4614088508,"c":146.1258982257,"v":433254.3791105299,"t":1710018000}
+{"o":146.1258982257,"h":146.8883491385,"l":145.0352055922,"c":145.1472002129,"v":443213.4353306994,"t":1710021600}
+{"o":145.1472002129,"h":145.4215096632,"l":143.8260283754,"c":144.493369612,"v":454351.8783658019,"t":1710025200}
+{"o":144.493369612,"h":146.3359313328,"l":144.0509514411,"c":145.9761444016,"v":491009.6845429738,"t":1710028800}
+{"o":145.9761444016,"h":147.2923488683,"l":145.6160692739,"c":147.0696928344,"v":464933.8554489078,"t":1710032400}
+{"o":147.0696928344,"h":148.4843276104,"l":146.8130010265,"c":147.7094486669,"v":351087.7945044173,"t":1710036000}
+{"o":147.7094486669,"h":147.77234765,"l":146.3329940627,"c":146.8641590429,"v":383368.3055257899,"t":1710039600}
+{"o":146.8641590429,"h":147.4226241236,"l":146.7362225475,"c":146.9959541019,"v":363571.2520850937,"t":1710043200}
+{"o":146.9959541019,"h":148.3231217722,"l":146.9004759632,"c":147.5393569115,"v":365636.9153888521,"t":1710046800}
+{"o":147.5393569115,"h":148.0053691902,"l":147.1041964939,"c":147.4274707581,"v":372238.706684245,"t":1710050400}
+{"o":147.4274707581,"h":148.653270104,"l":147.0429376918,"c":148.3726686236,"v":430671.949880507,"t":1710054000}
+{"o":148.3726686236,"h":148.7023321669,"l":147.7069166201,"c":147.9729973324,"v":362066.7061987121,"t":1710057600}
+{"o":147.9729973324,"h":148.1352306721,"l":145.8314463533,"c":146.4408856717,"v":442708.0042887193,"t":1710061200}
+{"o":146.4408856717,"h":147.8168506814,"l":146.3215553401,"c":146.9188679527,"v":414171.8644460082,"t":1710064800}
+{"o":146.9188679527,"h":147.2174930114,"l":144.4140844224,"c":145.5293331902,"v":365190.926552769,"t":1710068400}
+{"o":145.5293331902,"h":145.9901484892,"l":144.4001951444,"c":145.5829900429,"v":378609.8222806017,"t":1710072000}
+{"o":145.5829900429,"h":145.6804909901,"l":144.160930816,"c":144.7041803041,"v":453331.3601057527,"t":1710075600}
+{"o":144.7041803041,"h":144.94980451,"l":141.791652534,"c":144.1343697451,"v":579733.8445135291,"t":1710079200}
+{"o":144.1343697451,"h":144.1723729519,"l":142.0419969833,"c":143.1226073878,"v":491025.9642300278,"t":1710082800}
+{"o":143.1226073878,"h":145.2049382569,"l":143.0132733419,"c":144.2561418568,"v":469032.3576023417,"t":1710086400}
+{"o":144.2561418568,"h":145.4313612821,"l":143.7948880979,"c":144.5069081543,"v":404695.5954844464,"t":1710090000}
+{"o":144.5069081543,"h":145.2370503437,"l":143.9991973067,"c":144.8081129738,"v":395695.8322663409,"t":1710093600}
+{"o":144.8081129738,"h":145.4909149392,"l":144.4698859824,"c":145.2635348981,"v":402392.8712841176,"t":1710097200}
+{"o":145.2635348981,"h":145.4323379733,"l":144.262733958,"c":145.0557893639,"v":416026.5924965566,"t":1710100800}
+{"o":145.0557893639,"h":145.5210971106,"l":143.7563350664,"c":143.9106695582,"v":438900.3226238298,"t":1710104400}
+{"o":143.9106695582,"h":143.9543018352,"l":140.4816753068,"c":141.8898504089,"v":610445.792033628,"t":1710108000}
+{"o":141.8898504089,"h":144.5511586303,"l":141.7715609902,"c":144.4408585373,"v":441363.7256764425,"t":1710111600}
+{"o":144.4408585373,"h":144.5125920852,"l":137.5890695222,"c":140.3315613509,"v":637793.1584859816,"t":1710115200}
+{"o":140.3315613509,"h":140.9062165661,"l":136.9727478179,"c":138.6098255839,"v":730746.4600664283,"t":1710118800}
+{"o":138.6098255839,"h":139.4132892046,"l":137.7100186504,"c":139.1055619408,"v":410998.7512233416,"t":1710122400}
+{"o":139.1055619408,"h":141.4481059131,"l":138.8728843276,"c":141.0328125194,"v":427733.2216004655,"t":1710126000}
+{"o":141.0328125194,"h":141.859206049,"l":140.1515786155,"c":140.3186302546,"v":348209.640514733,"t":1710129600}
+{"o":140.3186302546,"h":141.9357479031,"l":140.2830965816,"c":140.7385595089,"v":339742.857073043,"t":1710133200}
+{"o":140.7385595089,"h":143.0879843739,"l":139.7328103122,"c":143.0879843739,"v":334448.1046187637,"t":1710136800}
+{"o":143.0879843739,"h":148.1424757891,"l":143.0879843739,"c":147.7200997408,"v":788177.8724285587,"t":1710140400}
+{"o":147.7200997408,"h":150.0205587243,"l":147.5991286395,"c":148.9780175156,"v":463604.6696114035,"t":1710144000}
+{"o":148.9780175156,"h":149.522437343,"l":148.1868970597,"c":148.8241470213,"v":394864.218251766,"t":1710147600}
+{"o":148.8241470213,"h":148.8778000797,"l":147.8848522049,"c":148.3512270476,"v":308968.548180211,"t":1710151200}
+{"o":148.3512270476,"h":149.7859832175,"l":147.6061829544,"c":148.2265410081,"v":423040.3478137149,"t":1710154800}
+{"o":148.2265410081,"h":150.1455436585,"l":147.8956947887,"c":148.9309427219,"v":427704.7658059735,"t":1710158400}
+{"o":148.9309427219,"h":149.1928311179,"l":146.26618106,"c":146.6719761816,"v":531248.242618739,"t":1710162000}
+{"o":146.6719761816,"h":150.1969331031,"l":146.6699155084,"c":147.4772119223,"v":506508.5489224851,"t":1710165600}
+{"o":147.4772119223,"h":148.8671684863,"l":146.0605800765,"c":147.2562564655,"v":536313.8969361749,"t":1710169200}
+{"o":147.2562564655,"h":148.0937565821,"l":146.0853651061,"c":147.2052964337,"v":638798.0741338197,"t":1710172800}
+{"o":147.2052964337,"h":147.6700080017,"l":146.2891289381,"c":147.5089913841,"v":484021.2962500994,"t":1710176400}
+{"o":147.5089913841,"h":149.0508532842,"l":147.0837856571,"c":147.5423513399,"v":414606.7994763755,"t":1710180000}
+{"o":147.5423513399,"h":148.4929737546,"l":146.4563699843,"c":147.228686013,"v":449257.884166321,"t":1710183600}
+{"o":147.228686013,"h":148.1405770313,"l":145.7556311759,"c":147.5542968031,"v":395702.3754473209,"t":1710187200}
+{"o":147.5542968031,"h":149.7568117846,"l":147.1289306761,"c":148.6336932003,"v":393824.5779237444,"t":1710190800}
+{"o":148.6336932003,"h":149.7118516024,"l":147.6964329762,"c":148.0231043786,"v":372770.2968019019,"t":1710194400}
+{"o":148.0231043786,"h":149.4920935878,"l":147.8007430182,"c":149.0143624799,"v":376795.1118346392,"t":1710198000}
+{"o":149.0143624799,"h":151.1465700243,"l":147.5190588808,"c":147.5995878209,"v":433635.404430537,"t":1710201600}
+{"o":147.5995878209,"h":149.0882871986,"l":147.4309303837,"c":148.9763799647,"v":359494.5011924729,"t":1710205200}
+{"o":148.9763799647,"h":153.3682630173,"l":148.7090164865,"c":151.4441256534,"v":536804.5340206655,"t":1710208800}
+{"o":151.4441256534,"h":155.4260513741,"l":150.7402381803,"c":150.9969832482,"v":687154.851150036,"t":1710212400}
+{"o":150.9969832482,"h":154.597056735,"l":143.1205334165,"c":153.8852186492,"v":574856.7786856614,"t":1710216000}
+{"o":153.8852186492,"h":154.442154065,"l":152.6019005818,"c":154.3639910055,"v":362736.4661258275,"t":1710219600}
+{"o":154.3639910055,"h":154.482552798,"l":150.240187799,"c":153.6867581253,"v":515931.2296131487,"t":1710223200}
+{"o":153.6867581253,"h":153.9294446906,"l":151.6762281818,"c":152.1023253296,"v":432822.8708030868,"t":1710226800}
+{"o":152.1023253296,"h":152.7229038938,"l":148.4712494771,"c":150.1442392728,"v":653607.5028060559,"t":1710230400}
+{"o":150.1442392728,"h":154.2433361765,"l":150.1441549993,"c":151.933147316,"v":384862.5754699913,"t":1710234000}
+{"o":151.933147316,"h":152.3949794847,"l":150.4057139561,"c":150.8131979912,"v":423868.2358010546,"t":1710237600}
+{"o":150.8131979912,"h":152.4353823609,"l":150.3023485848,"c":150.6199745907,"v":401436.32249708,"t":1710241200}
+{"o":112.03396024,"h":112.6502256591,"l":111.475199594,"c":112.03396024,"v":381218.3347504988,"t":1703044800}
+{"o":112.03396024,"h":112.1760171683,"l":111.0571027488,"c":111.9607929698,"v":316122.6063756155,"t":1703048400}
+{"o":111.9607929698,"h":113.4289580331,"l":111.4839801545,"c":113.0261685185,"v":374443.1210578867,"t":1703052000}
+{"o":113.0261685185,"h":113.7901881698,"l":111.838431357,"c":113.6034873278,"v":288355.7555586948,"t":1703055600}
+{"o":113.6034873278,"h":114.8392717268,"l":112.8505753484,"c":114.339122936,"v":323566.3302332215,"t":1703059200}
+{"o":114.339122936,"h":116.5670361446,"l":114.2762147514,"c":116.4133474512,"v":347280.2055495975,"t":1703062800}
+{"o":116.4133474512,"h":117.3097231811,"l":115.0821259179,"c":116.3749242449,"v":475340.6082493742,"t":1703066400}
+{"o":116.3749242449,"h":116.4422574401,"l":114.3916362934,"c":115.1298710863,"v":308078.2590268534,"t":1703070000}
+{"o":115.1298710863,"h":115.4350107587,"l":114.1752361335,"c":115.0575910386,"v":313347.3476738935,"t":1703073600}
+{"o":115.0575910386,"h":118.5739051721,"l":115.0288290079,"c":118.423081444,"v":464427.4769048798,"t":1703077200}
+{"o":118.423081444,"h":119.9238554462,"l":117.3586924281,"c":117.9808599345,"v":582532.939374749,"t":1703080800}
+{"o":117.9808599345,"h":123.5616958895,"l":117.7251102129,"c":120.3786653266,"v":834494.3002859034,"t":1703084400}
+{"o":120.3786653266,"h":121.0876551643,"l":118.1063820032,"c":119.9828805446,"v":613050.9096415603,"t":1703088000}
+{"o":119.9828805446,"h":124.9211651088,"l":119.4813775656,"c":123.9711063664,"v":804690.502453931,"t":1703091600}
+{"o":123.9711063664,"h":126.3478268881,"l":121.9049327398,"c":123.5635191125,"v":661039.2396866941,"t":1703095200}
+{"o":123.5635191125,"h":123.9844989173,"l":120.9958808234,"c":121.0543513255,"v":548452.5240029303,"t":1703098800}
+{"o":121.0543513255,"h":121.3582568439,"l":118.3499160891,"c":119.1461764887,"v":638870.2798293075,"t":1703102400}
+{"o":119.1461764887,"h":121.5237132177,"l":118.5737990822,"c":119.2886587358,"v":478405.8877034092,"t":1703106000}
+{"o":119.2886587358,"h":122.4767206197,"l":118.9002633879,"c":121.7527737056,"v":448837.6286174728,"t":1703109600}
+{"o":121.7527737056,"h":123.2360211557,"l":121.2031097402,"c":122.7035086779,"v":340532.3964871695,"t":1703113200}
+{"o":122.7035086779,"h":124.4169476166,"l":121.5657570572,"c":123.7490971624,"v":484575.3467386555,"t":1703116800}
+{"o":123.7490971624,"h":123.9138703312,"l":121.2452351485,"c":123.5414951231,"v":530388.9438861,"t":1703120400}
+{"o":123.5414951231,"h":126.0018261883,"l":122.2579637433,"c":124.1682139089,"v":679177.2691083921,"t":1703124000}
+{"o":124.1682139089,"h":125.1563709081,"l":123.4034434437,"c":124.6290163104,"v":523777.5890849531,"t":1703127600}
+{"o":124.6290163104,"h":126.7124564801,"l":124.0226302985,"c":126.6277852738,"v":434543.2023986446,"t":1703131200}
+{"o":126.6277852738,"h":126.9383017562,"l":123.661960751,"c":125.393527576,"v":489352.3483748609,"t":1703134800}
+{"o":125.393527576,"h":129.3626829854,"l":125.0840743629,"c":129.1790303258,"v":406387.8325640412,"t":1703138400}
+{"o":129.1790303258,"h":130.0170389422,"l":128.0899844713,"c":129.5367499935,"v":377005.6298183121,"t":1703142000}
+{"o":129.5367499935,"h":130.3707267371,"l":128.2774006158,"c":128.4846568876,"v":355116.9579010363,"t":1703145600}
+{"o":128.4846568876,"h":129.1318807976,"l":126.6119697993,"c":128.6176982331,"v":401057.1983161178,"t":1703149200}
+{"o":128.6176982331,"h":131.668091708,"l":128.3640354487,"c":130.6485074646,"v":430990.145822623,"t":1703152800}
+{"o":130.6485074646,"h":131.0027086701,"l":129.6586599467,"c":129.9962042436,"v":503223.9360979616,"t":1703156400}
+{"o":129.9962042436,"h":131.6515861965,"l":127.5310137073,"c":129.4602645885,"v":637438.0261773258,"t":1703160000}
+{"o":129.4602645885,"h":131.2978401415,"l":128.9551434105,"c":131.1603500887,"v":461270.3100395871,"t":1703163600}
+{"o":131.1603500887,"h":132.2269093082,"l":128.0786280965,"c":128.7875407043,"v":688988.0296639358,"t":1703167200}
+{"o":128.7875407043,"h":130.8437043052,"l":128.0424610117,"c":130.6067611435,"v":551693.7641611909,"t":1703170800}
+{"o":130.6067611435,"h":133.8362569552,"l":130.5584676594,"c":133.3690581453,"v":528183.2351339473,"t":1703174400}
+{"o":133.3690581453,"h":139.9223101745,"l":132.1052332384,"c":137.837675162,"v":898853.6894307892,"t":1703178000}
+{"o":137.837675162,"h":140.9611804825,"l":133.1972956943,"c":135.5768830328,"v":833949.0228805746,"t":1703181600}
+{"o":135.5768830328,"h":138.1836864123,"l":133.2916236999,"c":138.0884705591,"v":641717.2296690573,"t":1703185200}
+{"o":138.0884705591,"h":139.4780717912,"l":137.5506256858,"c":138.7125375704,"v":481522.341092459,"t":1703188800}
+{"o":138.7125375704,"h":138.7137438511,"l":136.0407885605,"c":136.9628164469,"v":591985.5120610904,"t":1703192400}
+{"o":136.9628164469,"h":141.7064525674,"l":136.6210037711,"c":141.337511003,"v":518474.7896443326,"t":1703196000}
+{"o":141.337511003,"h":142.4858914008,"l":139.7847714968,"c":140.118033004,"v":521960.4226661787,"t":1703199600}
+{"o":140.118033004,"h":142.4044911595,"l":139.0588081304,"c":140.2751083879,"v":499740.1046764763,"t":1703203200}
+{"o":140.2751083879,"h":147.2052660689,"l":140.2748851572,"c":145.7453215979,"v":616134.5508224021,"t":1703206800}
+{"o":145.7453215979,"h":148.0746920219,"l":144.8596163987,"c":147.0583582917,"v":661271.9757855127,"t":1703210400}
+{"o":147.0583582917,"h":147.4117820203,"l":143.6970465897,"c":145.3313844337,"v":582612.8489940404,"t":1703214000}
+{"o":145.3313844337,"h":147.4487241092,"l":144.8695828138,"c":147.3629413285,"v":477812.8200135278,"t":1703217600}
+{"o":147.3629413285,"h":148.101402417,"l":145.7491204069,"c":147.4124312014,"v":549688.9109655838,"t":1703221200}
+{"o":147.4124312014,"h":147.6433833968,"l":138.2339462766,"c":140.0732644421,"v":869903.7446353586,"t":1703224800}
+{"o":140.0732644421,"h":140.7629379734,"l":137.0419504293,"c":138.8700080155,"v":796967.9142272114,"t":1703228400}
+{"o":138.8700080155,"h":141.9553532348,"l":137.7901890834,"c":138.2098557183,"v":638399.3150168639,"t":1703232000}
+{"o":138.2098557183,"h":138.7231994624,"l":134.9392376828,"c":137.3068812537,"v":644635.8961230193,"t":1703235600}
+{"o":137.3068812537,"h":139.4513743318,"l":134.0652996886,"c":137.9621227581,"v":413814.5566419333,"t":1703239200}
+{"o":137.9621227581,"h":140.1479219371,"l":137.5909414833,"c":140.0067956651,"v":363072.663815677,"t":1703242800}
+{"o":140.0067956651,"h":141.3082312305,"l":137.933419797,"c":140.6740388882,"v":450116.4204418974,"t":1703246400}
+{"o":140.6740388882,"h":141.3364050026,"l":138.9548191502,"c":140.6569857119,"v":380433.3594419739,"t":1703250000}
+{"o":140.6569857119,"h":141.1473913046,"l":137.5239882861,"c":140.391351676,"v":434437.6445753021,"t":1703253600}
+{"o":140.391351676,"h":144.1865852434,"l":139.9699978444,"c":143.7292762655,"v":483719.0816596469,"t":1703257200}
+{"o":143.7292762655,"h":144.3216224147,"l":138.8643052293,"c":139.9922913888,"v":552237.6708420319,"t":1703260800}
+{"o":139.9922913888,"h":142.4329019422,"l":138.543698935,"c":142.0431013499,"v":524059.8258971589,"t":1703264400}
+{"o":142.0431013499,"h":145.2897376774,"l":141.7289811359,"c":145.043826715,"v":408185.0351852162,"t":1703268000}
+{"o":145.043826715,"h":145.7153779404,"l":143.0285090687,"c":144.6706240257,"v":477189.2519525579,"t":1703271600}
+{"o":144.6706240257,"h":145.5483889752,"l":143.3260326896,"c":144.1183095604,"v":381558.3615790418,"t":1703275200}
+{"o":144.1183095604,"h":146.0188458577,"l":143.8613828963,"c":144.2764589423,"v":394224.7491104717,"t":1703278800}
+{"o":144.2764589423,"h":145.2957997765,"l":143.8551622274,"c":145.1301396065,"v":387409.7253855517,"t":1703282400}
+{"o":145.1301396065,"h":147.2144925678,"l":144.005621986,"c":146.2265535639,"v":427167.4851735265,"t":1703286000}
+{"o":146.2265535639,"h":146.72040802,"l":142.6334550175,"c":142.8037525555,"v":511571.4503514492,"t":1703289600}
+{"o":142.8037525555,"h":143.3818464643,"l":139.1060678041,"c":140.3746741852,"v":599502.5792308761,"t":1703293200}
+{"o":140.3746741852,"h":141.9102761444,"l":139.9634561015,"c":140.6729133355,"v":622332.4672100712,"t":1703296800}
+{"o":140.6729133355,"h":142.0659194751,"l":139.5203184941,"c":140.1015613619,"v":806584.1459132106,"t":1703300400}
+{"o":140.1015613619,"h":141.3776555297,"l":138.3774417352,"c":141.1334701361,"v":635733.0654904274,"t":1703304000}
+{"o":141.1334701361,"h":142.4320604268,"l":140.792402772,"c":142.2775735113,"v":421930.7124245777,"t":1703307600}
+{"o":142.2775735113,"h":143.784233061,"l":141.7229787797,"c":143.667634048,"v":304640.7600453392,"t":1703311200}
+{"o":143.667634048,"h":144.1489634232,"l":142.2416027095,"c":142.5048447102,"v":281322.6119302125,"t":1703314800}
+{"o":142.5048447102,"h":143.8558059056,"l":142.420241915,"c":143.8018754171,"v":265040.2681529452,"t":1703318400}
+{"o":143.8018754171,"h":143.8851593644,"l":142.6448517185,"c":143.1661811472,"v":243922.6941122805,"t":1703322000}
+{"o":143.1661811472,"h":143.5578740881,"l":142.226485217,"c":142.5708457423,"v":201814.3095112954,"t":1703325600}
+{"o":142.5708457423,"h":143.1856874383,"l":141.440070383,"c":143.0170806633,"v":237240.0004025762,"t":1703329200}
+{"o":143.0170806633,"h":145.1337681454,"l":142.8742277089,"c":144.8320235488,"v":301855.9122224388,"t":1703332800}
+{"o":144.8320235488,"h":145.0225836659,"l":142.9862488594,"c":143.5983095052,"v":288191.6268977247,"t":1703336400}
+{"o":143.5983095052,"h":144.0545946651,"l":142.370385116,"c":143.5527950334,"v":483363.067451229,"t":1703340000}
+{"o":143.5527950334,"h":144.798580279,"l":142.8331392504,"c":144.3940919112,"v":504029.1004481341,"t":1703343600}
+{"o":144.3940919112,"h":146.1088199666,"l":143.5930155975,"c":145.7773035613,"v":373894.3889137696,"t":1703347200}
+{"o":145.7773035613,"h":146.9866418815,"l":145.2210546398,"c":146.7388150071,"v":449412.4779218972,"t":1703350800}
+{"o":146.7388150071,"h":153.2003606493,"l":146.3331411355,"c":152.7519527771,"v":782329.8170044818,"t":1703354400}
+{"o":152.7519527771,"h":154.9635589454,"l":150.6492077627,"c":153.4844705422,"v":522794.5805454594,"t":1703358000}
+{"o":153.4844705422,"h":154.8654648275,"l":153.0693357798,"c":153.5640322357,"v":366540.0672149118,"t":1703361600}
+{"o":153.5640322357,"h":153.9036077997,"l":151.7474342293,"c":153.3196874233,"v":415378.5291257228,"t":1703365200}
+{"o":153.3196874233,"h":163.3977474595,"l":152.9662687643,"c":161.983836829,"v":519862.028181709,"t":1703368800}
+{"o":161.983836829,"h":162.1785951083,"l":158.8585662771,"c":160.8369827547,"v":554947.8064249802,"t":1703372400}
+{"o":160.8369827547,"h":163.5558911505,"l":160.2236115915,"c":163.266543967,"v":447669.4959225318,"t":1703376000}
+{"o":163.266543967,"h":167.7322642997,"l":161.7764577655,"c":167.1478783136,"v":432823.9752334108,"t":1703379600}
+{"o":167.1478783136,"h":170.1581595658,"l":166.0095776659,"c":167.5414681907,"v":485393.0582379255,"t":1703383200}
+{"o":167.5414681907,"h":174.0953429019,"l":167.0779336072,"c":173.113278194,"v":476227.8960355039,"t":1703386800}
+{"o":173.113278194,"h":174.9838845868,"l":169.1874127259,"c":170.9322700819,"v":561796.6708804754,"t":1703390400}
+{"o":170.9322700819,"h":171.9758085373,"l":165.2902782762,"c":168.6738247708,"v":454143.588290763,"t":1703394000}
+{"o":168.6738247708,"h":168.7636654263,"l":164.6376138369,"c":168.0810198128,"v":475955.8030304741,"t":1703397600}
+{"o":168.0810198128,"h":170.9928185561,"l":167.5136535601,"c":170.4889125019,"v":328920.3687118331,"t":1703401200}
+{"o":170.4889125019,"h":170.8500471122,"l":168.7400244702,"c":170.0199032272,"v":320007.2269377897,"t":1703404800}
+{"o":170.0199032272,"h":170.8277335196,"l":168.0328297919,"c":168.3189362539,"v":261530.8476176875,"t":1703408400}
+{"o":168.3189362539,"h":168.4326942269,"l":161.2769926267,"c":164.2913916532,"v":495070.8667204153,"t":1703412000}
+{"o":164.2913916532,"h":165.3285784242,"l":159.4400734308,"c":164.4381202122,"v":364861.645290207,"t":1703415600}
+{"o":164.4381202122,"h":168.9674322598,"l":162.934870646,"c":168.409645367,"v":328599.5320477195,"t":1703419200}
+{"o":168.409645367,"h":168.6140377444,"l":166.5280118445,"c":167.0189175826,"v":331413.7889091098,"t":1703422800}
+{"o":167.0189175826,"h":170.4789521831,"l":166.9603859914,"c":169.661487666,"v":368538.8713808202,"t":1703426400}
+{"o":169.661487666,"h":170.9425216401,"l":168.3755054081,"c":169.5977308395,"v":374628.7587251128,"t":1703430000}
+{"o":169.5977308395,"h":173.4047455214,"l":168.7407369335,"c":172.4135407355,"v":470577.9994932147,"t":1703433600}
+{"o":172.4135407355,"h":172.8114471249,"l":168.063650677,"c":170.8014473564,"v":466345.8834741509,"t":1703437200}
+{"o":170.8014473564,"h":173.8557977182,"l":170.4342059683,"c":173.6845093602,"v":352585.1981965564,"t":1703440800}
+{"o":173.6845093602,"h":173.7984618609,"l":171.1671664793,"c":171.8125362312,"v":362237.8830295912,"t":1703444400}
+{"o":171.8125362312,"h":172.2952931432,"l":165.7410625008,"c":167.483929131,"v":483436.9078996103,"t":1703448000}
+{"o":167.483929131,"h":169.711117613,"l":166.9270874946,"c":169.3583601679,"v":363961.0767710716,"t":1703451600}
+{"o":169.3583601679,"h":170.0332896896,"l":163.7387840202,"c":167.0651190458,"v":573019.6706178739,"t":1703455200}
+{"o":167.0651190458,"h":168.7144781997,"l":166.1143743439,"c":167.9089189943,"v":354100.0424709485,"t":1703458800}
+{"o":167.9089189943,"h":168.6564101522,"l":161.3796776667,"c":163.0553718155,"v":540445.3286211008,"t":1703462400}
+{"o":163.0553718155,"h":167.490432872,"l":163.0099974637,"c":163.6879513665,"v":402125.6624991502,"t":1703466000}
+{"o":163.6879513665,"h":165.2679417497,"l":162.65966078,"c":164.8626510497,"v":421859.8427512757,"t":1703469600}
+{"o":164.8626510497,"h":167.7618643794,"l":164.2689295621,"c":167.2786128958,"v":369677.7881975226,"t":1703473200}
+{"o":167.2786128958,"h":168.3188869868,"l":165.69941904,"c":166.8835335263,"v":370951.1232123376,"t":1703476800}
+{"o":166.8835335263,"h":169.4770860128,"l":166.8201811754,"c":169.0108253921,"v":409781.1556057176,"t":1703480400}
+{"o":169.0108253921,"h":170.7088671699,"l":168.6077416598,"c":169.3767802566,"v":320666.1617401726,"t":1703484000}
+{"o":169.3767802566,"h":169.5557217072,"l":167.2248226291,"c":168.7501122576,"v":326296.8118456124,"t":1703487600}
+{"o":168.7501122576,"h":169.7038328176,"l":165.604344397,"c":165.6758165861,"v":321144.7955017275,"t":1703491200}
+{"o":165.6758165861,"h":166.8658971708,"l":164.3192263251,"c":165.4117542104,"v":324541.5192124543,"t":1703494800}
+{"o":165.4117542104,"h":166.9069470584,"l":165.2327195633,"c":166.265701925,"v":233675.3175232151,"t":1703498400}
+{"o":166.265701925,"h":167.9844067631,"l":164.7549260226,"c":166.9637706806,"v":315137.50340534,"t":1703502000}
+{"o":166.9637706806,"h":170.484980101,"l":164.927983486,"c":170.1347570941,"v":358082.9743375338,"t":1703505600}
+{"o":170.1347570941,"h":172.4972409397,"l":169.9565323196,"c":171.3426808431,"v":451572.6381289898,"t":1703509200}
+{"o":171.3426808431,"h":177.4527648247,"l":170.2073985271,"c":177.4527648247,"v":458322.9686602968,"t":1703512800}
+{"o":177.4527648247,"h":184.7970972981,"l":176.3483417423,"c":184.0968605059,"v":655165.8796613386,"t":1703516400}
+{"o":184.0968605059,"h":185.8987884558,"l":180.7131755656,"c":182.4480183065,"v":626628.1471808135,"t":1703520000}
+{"o":182.4480183065,"h":185.5731625167,"l":182.1083894428,"c":184.6500548372,"v":487017.0679756668,"t":1703523600}
+{"o":184.6500548372,"h":188.0286860605,"l":182.203761499,"c":183.0358718529,"v":464931.5321237506,"t":1703527200}
+{"o":183.0358718529,"h":184.8946637212,"l":179.5122136856,"c":180.9572269611,"v":527730.6242946995,"t":1703530800}
+{"o":180.9572269611,"h":181.2038269055,"l":174.3862158332,"c":178.0229371164,"v":606748.548567244,"t":1703534400}
+{"o":178.0229371164,"h":178.6980340435,"l":174.9253291805,"c":178.4802110977,"v":349529.0800380484,"t":1703538000}
+{"o":178.4802110977,"h":179.9030446356,"l":177.270623447,"c":178.8360242921,"v":328529.4448995094,"t":1703541600}
+{"o":178.8360242921,"h":181.3334052346,"l":177.6009401366,"c":180.320743856,"v":345511.1866579646,"t":1703545200}
+{"o":180.320743856,"h":181.2161118113,"l":176.6737324196,"c":177.7318395881,"v":402983.2338015803,"t":1703548800}
+{"o":177.7318395881,"h":180.224489462,"l":177.5241306004,"c":178.3148356508,"v":350265.7714597415,"t":1703552400}
+{"o":178.3148356508,"h":178.889370385,"l":174.9168382142,"c":175.0997953216,"v":380733.7746883855,"t":1703556000}
+{"o":175.0997953216,"h":178.2000070306,"l":174.2678485154,"c":177.9733051126,"v":351440.8427432305,"t":1703559600}
+{"o":177.9733051126,"h":180.1028643873,"l":177.6176641847,"c":179.5826625635,"v":333840.251305768,"t":1703563200}
+{"o":179.5826625635,"h":935.3832968609,"l":170.0133065512,"c":892.9076707969,"v":594361.774275093,"t":1703566800}
+{"o":892.9076707969,"h":900.3425019479,"l":175.3429707736,"c":176.109549507,"v":598192.3964832622,"t":1703570400}
+{"o":176.109549507,"h":180.0308941172,"l":174.2202736998,"c":178.1461245301,"v":400907.9906896392,"t":1703574000}
+{"o":178.1461245301,"h":179.0919722501,"l":174.7631436008,"c":178.6973516752,"v":342297.5054926249,"t":1703577600}
+{"o":178.6973516752,"h":179.9543059363,"l":175.7258182302,"c":177.6960292579,"v":375900.055511991,"t":1703581200}
+{"o":177.6960292579,"h":181.9291460846,"l":177.4100328931,"c":180.55965832,"v":337124.4019069214,"t":1703584800}
+{"o":180.55965832,"h":181.0978179438,"l":179.3478675244,"c":180.3373564116,"v":297232.2081566334,"t":1703588400}
+{"o":180.3373564116,"h":183.0872802845,"l":178.9412764718,"c":182.9944256633,"v":319585.0384097787,"t":1703592000}
+{"o":182.9944256633,"h":183.7955359467,"l":180.4301547288,"c":181.6133074017,"v":303784.5005108014,"t":1703595600}
+{"o":181.6133074017,"h":181.7720475863,"l":177.3764805813,"c":177.774186626,"v":389756.3440098244,"t":1703599200}
+{"o":177.774186626,"h":178.0981605203,"l":173.2042749856,"c":173.5774605317,"v":618393.8696075608,"t":1703602800}
+{"o":173.5774605317,"h":176.5459856261,"l":172.5171515983,"c":175.6077679403,"v":615690.0329790807,"t":1703606400}
+{"o":175.6077679403,"h":175.8078713624,"l":161.0881070304,"c":166.9786020268,"v":1038055.1165148158,"t":1703610000}
+{"o":166.9786020268,"h":168.8397139078,"l":164.1119500812,"c":168.5652724954,"v":730789.684880115,"t":1703613600}
+{"o":168.5652724954,"h":169.2572594414,"l":166.6724807129,"c":167.2467255869,"v":475736.518637877,"t":1703617200}
+{"o":167.2467255869,"h":169.64733869,"l":166.7561352998,"c":168.124166858,"v":424994.3493933531,"t":1703620800}
+{"o":168.124166858,"h":172.665446371,"l":167.5933283314,"c":172.2349457914,"v":438742.1124043792,"t":1703624400}
+{"o":172.2349457914,"h":175.6992586224,"l":171.2057565491,"c":175.4824351233,"v":414914.7342343024,"t":1703628000}
+{"o":175.4824351233,"h":177.393195425,"l":173.7270372005,"c":176.7358834947,"v":460487.3303002733,"t":1703631600}
+{"o":176.7358834947,"h":178.4209621973,"l":172.8383060078,"c":173.1388750597,"v":450488.6036333377,"t":1703635200}
+{"o":173.1388750597,"h":176.104971976,"l":172.9394651153,"c":174.7289823,"v":358783.6824056947,"t":1703638800}
+{"o":174.7289823,"h":174.8387594342,"l":170.8052262783,"c":172.0803487116,"v":437432.2427945285,"t":1703642400}
+{"o":172.0803487116,"h":173.5643110688,"l":169.5629581247,"c":170.4728479997,"v":521770.865784083,"t":1703646000}
+{"o":170.4728479997,"h":173.9633237244,"l":170.4037132317,"c":173.2125489939,"v":348420.8723836204,"t":1703649600}
+{"o":173.2125489939,"h":175.1156897337,"l":172.5623419928,"c":174.9346712953,"v":344902.2888745818,"t":1703653200}
+{"o":174.9346712953,"h":176.9884677631,"l":173.8909145085,"c":175.5074546792,"v":339085.6767342579,"t":1703656800}
+{"o":175.5074546792,"h":176.417379927,"l":174.2087251148,"c":175.0907435732,"v":246789.4472511103,"t":1703660400}
+{"o":175.0907435732,"h":178.2388850619,"l":174.1802287551,"c":177.1840922941,"v":316173.076831051,"t":1703664000}
+{"o":177.1840922941,"h":177.5132364721,"l":174.7247000154,"c":174.7990548782,"v":265722.5501718708,"t":1703667600}
+{"o":174.7990548782,"h":180.5003647279,"l":174.556909563,"c":180.5003647279,"v":285911.746302076,"t":1703671200}
+{"o":180.5003647279,"h":181.007804651,"l":176.6211091155,"c":177.3299139306,"v":375299.8042296951,"t":1703674800}
+{"o":177.3299139306,"h":177.9192837138,"l":175.3249106462,"c":176.1719804367,"v":323202.6336467299,"t":1703678400}
+{"o":176.1719804367,"h":177.7402422402,"l":175.0942588647,"c":175.1684911271,"v":409586.5983375897,"t":1703682000}
+{"o":175.1684911271,"h":175.8331015355,"l":168.7572554597,"c":169.8985205849,"v":630565.2601235071,"t":1703685600}
+{"o":169.8985205849,"h":171.13131285,"l":167.4203993406,"c":169.4268847948,"v":602233.9406837499,"t":1703689200}
+{"o":169.4268847948,"h":169.9365458852,"l":164.3584411798,"c":164.384731267,"v":672874.6148590612,"t":1703692800}
+{"o":164.384731267,"h":170.3966543557,"l":164.3689603833,"c":169.594369193,"v":473501.7776187262,"t":1703696400}
+{"o":169.594369193,"h":173.5131303519,"l":168.4570935258,"c":172.9282581126,"v":429686.7207965617,"t":1703700000}
+{"o":172.9282581126,"h":173.3601281487,"l":167.9450334129,"c":171.1422397961,"v":384039.5027885812,"t":1703703600}
+{"o":171.1422397961,"h":173.7882405311,"l":170.3149719744,"c":172.9940928385,"v":354777.4578801619,"t":1703707200}
+{"o":172.9940928385,"h":173.495165112,"l":170.5876328495,"c":171.4138711612,"v":316099.0423471513,"t":1703710800}
+{"o":171.4138711612,"h":172.2693650935,"l":167.4171774164,"c":168.5530130416,"v":380114.879382692,"t":1703714400}
+{"o":168.5530130416,"h":169.4776999162,"l":167.4264666135,"c":168.0792745552,"v":317612.0798321795,"t":1703718000}
+{"o":168.0792745552,"h":172.0907339433,"l":167.5266718275,"c":168.8128639181,"v":413566.7865066655,"t":1703721600}
+{"o":168.8128639181,"h":169.6723922609,"l":163.4813892742,"c":164.9105224731,"v":490824.0486750994,"t":1703725200}
+{"o":164.9105224731,"h":165.452028178,"l":160.4983062882,"c":162.0204279599,"v":480676.4213540005,"t":1703728800}
+{"o":162.0204279599,"h":164.9169224233,"l":161.5197632394,"c":163.8431286416,"v":440936.3368052664,"t":1703732400}
+{"o":163.8431286416,"h":165.9915109181,"l":162.6617189973,"c":164.2241030547,"v":266172.4428614249,"t":1703736000}
+{"o":164.2241030547,"h":166.2183832598,"l":163.7749944388,"c":165.2882923743,"v":321406.2245365308,"t":1703739600}
+{"o":165.2882923743,"h":167.7729032607,"l":163.8551894061,"c":164.3349255534,"v":319642.4478658313,"t":1703743200}
+{"o":164.3349255534,"h":166.5180839836,"l":160.8958617722,"c":166.0661498963,"v":431073.3755889622,"t":1703746800}
+{"o":166.0661498963,"h":166.4047001203,"l":164.5584373718,"c":164.8566138867,"v":278201.6986083743,"t":1703750400}
+{"o":164.8566138867,"h":165.7350283464,"l":162.0433769683,"c":163.9733123648,"v":267592.6769451705,"t":1703754000}
+{"o":163.9733123648,"h":166.7869534688,"l":163.4302828741,"c":165.3143136225,"v":245968.4626077348,"t":1703757600}
+{"o":165.3143136225,"h":166.344372911,"l":164.2951158832,"c":164.8449358955,"v":204425.3847941307,"t":1703761200}
+{"o":164.8449358955,"h":165.2684823787,"l":100.9245172929,"c":101.3146696006,"v":600335.6499579402,"t":1703764800}
+{"o":101.3146696006,"h":104.9924138429,"l":99.4744240642,"c":103.7322573066,"v":517167.1860221753,"t":1703768400}
+{"o":103.7322573066,"h":103.9345435318,"l":98.9305334821,"c":101.3596175503,"v":786750.8497055791,"t":1703772000}
+{"o":101.3596175503,"h":103.1844355497,"l":101.1799106375,"c":102.2087294533,"v":437149.7684896382,"t":1703775600}
+{"o":102.2087294533,"h":102.7368808189,"l":100.2433461262,"c":101.2774318563,"v":358786.4932741391,"t":1703779200}
+{"o":101.2774318563,"h":103.1712290091,"l":101.115026231,"c":102.3709871148,"v":342305.3810224248,"t":1703782800}
+{"o":102.3709871148,"h":102.7574544251,"l":101.0836852761,"c":101.6036533723,"v":310318.4800801082,"t":1703786400}
+{"o":101.6036533723,"h":104.0570630954,"l":101.4251270909,"c":103.6220330492,"v":262391.4714653238,"t":1703790000}
+{"o":103.6220330492,"h":103.8152547487,"l":101.2863453553,"c":102.2456769299,"v":334042.9136469699,"t":1703793600}
+{"o":102.2456769299,"h":103.8717120147,"l":101.9389590606,"c":102.9493074242,"v":388845.926448544,"t":1703797200}
+{"o":102.9493074242,"h":106.4449539954,"l":102.6646629486,"c":106.2155951359,"v":388800.1864933749,"t":1703800800}
+{"o":106.2155951359,"h":106.3816522953,"l":104.4053426153,"c":104.4473134496,"v":351075.7810525471,"t":1703804400}
+{"o":104.4473134496,"h":105.0799703717,"l":102.0725156496,"c":102.6010318548,"v":484814.4105959688,"t":1703808000}
+{"o":102.6010318548,"h":105.8901428225,"l":102.0459595022,"c":105.1753553729,"v":533571.3472425217,"t":1703811600}
+{"o":105.1753553729,"h":107.7571520606,"l":104.9454315986,"c":107.2314183836,"v":514817.2995474604,"t":1703815200}
+{"o":107.2314183836,"h":108.662628642,"l":106.8556081179,"c":107.6503111447,"v":325249.9753195507,"t":1703818800}
+{"o":107.6503111447,"h":108.613025041,"l":106.8759269161,"c":107.8863060005,"v":303076.0033497884,"t":1703822400}
+{"o":107.8863060005,"h":109.4649890198,"l":107.1233894499,"c":109.0755707499,"v":244419.4503680522,"t":1703826000}
+{"o":109.0755707499,"h":111.2670043416,"l":108.7625552961,"c":110.9793775146,"v":337804.3587387888,"t":1703829600}
+{"o":110.9793775146,"h":111.0464841984,"l":107.6023416382,"c":107.8557167401,"v":311524.890440942,"t":1703833200}
+{"o":107.8557167401,"h":111.3364393003,"l":107.7547559374,"c":111.1708846719,"v":271106.6816844771,"t":1703836800}
+{"o":111.1708846719,"h":112.4809511933,"l":109.9968238055,"c":111.6722953858,"v":369828.2058324215,"t":1703840400}
+{"o":111.6722953858,"h":112.0262119844,"l":110.4585456003,"c":110.573560695,"v":296282.5994146848,"t":1703844000}
+{"o":110.573560695,"h":111.5210339004,"l":110.0179003309,"c":110.335313944,"v":231228.6498512547,"t":1703847600}
+{"o":110.335313944,"h":110.5409052849,"l":109.1797033319,"c":109.8953946475,"v":282929.621509638,"t":1703851200}
+{"o":109.8953946475,"h":111.0222857764,"l":108.9192573966,"c":110.7028278574,"v":242437.8046952532,"t":1703854800}
+{"o":110.7028278574,"h":112.7904561737,"l":110.6964901793,"c":112.0432485703,"v":338303.5481530696,"t":1703858400}
+{"o":112.0432485703,"h":112.1783649867,"l":107.6518823568,"c":108.6013486814,"v":462796.9410862113,"t":1703862000}
+{"o":108.6013486814,"h":110.3483863202,"l":106.2584414264,"c":106.4597402303,"v":533051.9552487142,"t":1703865600}
+{"o":106.4597402303,"h":107.6469066941,"l":105.3177379811,"c":106.3110794472,"v":471550.2416694351,"t":1703869200}
+{"o":106.3110794472,"h":108.9169663903,"l":106.0722891231,"c":108.2350626919,"v":325842.022216558,"t":1703872800}
+{"o":108.2350626919,"h":109.3034066013,"l":107.5853633962,"c":108.5502362749,"v":213299.8565731298,"t":1703876400}
+{"o":108.5502362749,"h":108.8052393838,"l":107.0499867204,"c":107.450454438,"v":233865.9218194861,"t":1703880000}
+{"o":107.450454438,"h":108.4459345912,"l":106.2877390797,"c":106.9567663078,"v":263579.6593045181,"t":1703883600}
+{"o":106.9567663078,"h":108.2002508641,"l":105.5923966829,"c":106.6763315316,"v":286191.7486777144,"t":1703887200}
+{"o":106.6763315316,"h":108.9578144942,"l":106.6763315316,"c":108.9050606021,"v":206478.8789393763,"t":1703890800}
+{"o":108.9050606021,"h":109.3774699928,"l":108.2368633911,"c":108.5847966748,"v":208032.7803926079,"t":1703894400}
+{"o":108.5847966748,"h":110.110272831,"l":107.8808713882,"c":109.0584860133,"v":204822.3402202957,"t":1703898000}
+{"o":109.0584860133,"h":109.0977759817,"l":107.3334335386,"c":107.5120932567,"v":178902.6770114257,"t":1703901600}
+{"o":107.5120932567,"h":107.9185680324,"l":105.5909911796,"c":106.1042438975,"v":227413.8434147367,"t":1703905200}
+{"o":106.1042438975,"h":107.007010232,"l":105.8751926393,"c":106.7398253554,"v":214342.6953388767,"t":1703908800}
+{"o":106.7398253554,"h":107.4852889752,"l":106.2376915604,"c":107.2724096506,"v":291418.9408178436,"t":1703912400}
+{"o":107.2724096506,"h":107.4932776444,"l":106.5240477135,"c":106.9474307647,"v":204624.2256813104,"t":1703916000}
+{"o":106.9474307647,"h":107.2723034356,"l":105.4197543652,"c":105.6245241037,"v":210555.3652457177,"t":1703919600}
+{"o":105.6245241037,"h":105.6881225243,"l":103.4020350626,"c":103.5477904935,"v":307357.2404727832,"t":1703923200}
+{"o":103.5477904935,"h":104.2087546082,"l":102.9875741125,"c":103.9222394065,"v":273933.1912057922,"t":1703926800}
+{"o":103.9222394065,"h":104.6397970981,"l":103.3231868653,"c":104.3314447083,"v":233046.2864867457,"t":1703930400}
+{"o":104.3314447083,"h":104.7992889945,"l":104.0860837986,"c":104.4581713047,"v":159045.8175410875,"t":1703934000}
+{"o":104.4581713047,"h":106.0003704514,"l":104.3791858507,"c":105.2817986715,"v":176558.6148751719,"t":1703937600}
+{"o":105.2817986715,"h":105.7273721175,"l":104.8465269377,"c":105.2483000481,"v":205503.0192854567,"t":1703941200}
+{"o":105.2483000481,"h":106.4845701138,"l":105.2309139836,"c":106.27208735,"v":221038.687586974,"t":1703944800}
+{"o":106.27208735,"h":106.5087971111,"l":104.9066537189,"c":106.5087971111,"v":270751.5346384565,"t":1703948400}
+{"o":106.5087971111,"h":107.257622657,"l":105.2812199277,"c":105.8526440539,"v":348111.9094406008,"t":1703952000}
+{"o":105.8526440539,"h":106.2587772806,"l":105.0445007306,"c":106.0395553736,"v":238502.5648825548,"t":1703955600}
+{"o":106.0395553736,"h":106.1599695155,"l":105.1676991783,"c":105.5757771621,"v":208227.8224353476,"t":1703959200}
+{"o":105.5757771621,"h":106.3578383535,"l":105.2079023499,"c":105.673321223,"v":212395.4349125436,"t":1703962800}
+{"o":105.673321223,"h":106.6146179721,"l":105.6102285279,"c":105.700110668,"v":215791.3674173118,"t":1703966400}
+{"o":105.700110668,"h":106.0968419077,"l":104.3739204259,"c":104.8623581151,"v":191893.7496818906,"t":1703970000}
+{"o":104.8623581151,"h":104.9625315437,"l":103.8212802879,"c":104.1042848183,"v":181434.3184336043,"t":1703973600}
+{"o":104.1042848183,"h":104.6706333411,"l":103.5592643313,"c":104.1992852285,"v":197706.2099039312,"t":1703977200}
+{"o":104.1992852285,"h":105.1739046338,"l":104.0692851418,"c":104.9290594105,"v":204372.3158419458,"t":1703980800}
+{"o":104.9290594105,"h":105.2674531349,"l":103.5180867111,"c":103.7017366416,"v":197588.984107645,"t":1703984400}
+{"o":103.7017366416,"h":104.0894769947,"l":101.6667258276,"c":102.9543842968,"v":233804.6533275534,"t":1703988000}
+{"o":102.9543842968,"h":103.0920888091,"l":101.8940995817,"c":102.9940123394,"v":218193.1507138139,"t":1703991600}
+{"o":102.9940123394,"h":104.6293927505,"l":102.7190427578,"c":104.2110124345,"v":193638.8660171416,"t":1703995200}
+{"o":104.2110124345,"h":104.8071382214,"l":103.5549324413,"c":103.6213805582,"v":160216.8801792609,"t":1703998800}
+{"o":103.6213805582,"h":105.1071868948,"l":103.6213805582,"c":104.7699783873,"v":167630.2690279804,"t":1704002400}
+{"o":104.7699783873,"h":107.1599793628,"l":104.6249516506,"c":106.3763316116,"v":209307.8714099941,"t":1704006000}
+{"o":106.3763316116,"h":106.8974017796,"l":105.7703784037,"c":106.4700348014,"v":194469.3623901065,"t":1704009600}
+{"o":106.4700348014,"h":107.5031596189,"l":106.270323293,"c":106.8575960184,"v":171183.4812517106,"t":1704013200}
+{"o":106.8575960184,"h":107.116556606,"l":106.4199099457,"c":106.5801509237,"v":145750.0318731179,"t":1704016800}
+{"o":106.5801509237,"h":106.7029220438,"l":106.1606098764,"c":106.6074043025,"v":165982.1395911334,"t":1704020400}
+{"o":106.6074043025,"h":107.5493990209,"l":105.5158657795,"c":105.7869735123,"v":186810.5460064456,"t":1704024000}
+{"o":105.7869735123,"h":106.1124369759,"l":105.1089411429,"c":105.5530036802,"v":193069.1259082459,"t":1704027600}
+{"o":105.5530036802,"h":106.0465710392,"l":105.1622908838,"c":105.4138584035,"v":167518.2234265977,"t":1704031200}
+{"o":105.4138584035,"h":106.0944644008,"l":104.5642045578,"c":104.847912523,"v":202885.8605961052,"t":1704034800}
+{"o":104.847912523,"h":106.2427688813,"l":104.6602341369,"c":105.7838776959,"v":158750.3360576968,"t":1704038400}
+{"o":105.7838776959,"h":106.7841875597,"l":105.5708842606,"c":106.6775985306,"v":180052.9550880969,"t":1704042000}
+{"o":106.6775985306,"h":106.7537654994,"l":105.8874466036,"c":106.258346985,"v":165596.1808226302,"t":1704045600}
+{"o":106.258346985,"h":106.8547258245,"l":105.893281229,"c":106.1391922337,"v":146796.3785931956,"t":1704049200}
+{"o":106.1391922337,"h":107.2823484193,"l":105.8628401999,"c":107.2227044817,"v":226963.5462868232,"t":1704052800}
+{"o":107.2227044817,"h":107.5701118102,"l":106.2407575387,"c":106.3673240867,"v":235412.5764192609,"t":1704056400}
+{"o":106.3673240867,"h":106.4327271268,"l":102.8964600605,"c":102.9633551691,"v":262879.5838045746,"t":1704060000}
+{"o":102.9633551691,"h":107.4327513943,"l":102.2448876599,"c":104.1123956601,"v":318815.4897626079,"t":1704063600}
+{"o":104.1123956601,"h":106.2355166889,"l":104.1123956601,"c":104.3780687947,"v":335650.2052488847,"t":1704067200}
+{"o":104.3780687947,"h":107.8866627008,"l":103.9906813903,"c":106.5033970554,"v":270330.0508939269,"t":1704070800}
+{"o":106.5033970554,"h":106.7329163317,"l":105.6863467417,"c":106.1004468572,"v":172055.5520536867,"t":1704074400}
+{"o":106.1004468572,"h":106.400706722,"l":104.9331439884,"c":105.4300645821,"v":192648.9438162786,"t":1704078000}
+{"o":105.4300645821,"h":106.3513943518,"l":103.9890822096,"c":104.9376022034,"v":186894.4682494282,"t":1704081600}
+{"o":104.9376022034,"h":105.2075290136,"l":103.9327999917,"c":104.0547054855,"v":134807.0769714678,"t":1704085200}
+{"o":104.0547054855,"h":104.9386208369,"l":103.9433718937,"c":104.7475860675,"v":102906.9664072256,"t":1704088800}
+{"o":104.7475860675,"h":105.9828708607,"l":104.3083418206,"c":104.8920596219,"v":136517.8718676768,"t":1704092400}
+{"o":104.8920596219,"h":105.3537553131,"l":104.3833787191,"c":104.8894497403,"v":102099.1887061339,"t":1704096000}
+{"o":104.8894497403,"h":106.584050846,"l":104.2596009012,"c":106.5095452438,"v":136975.5199064655,"t":1704099600}
+{"o":106.5095452438,"h":107.1615534079,"l":106.3499705924,"c":106.5805797676,"v":122347.6241235444,"t":1704103200}
+{"o":106.5805797676,"h":106.9932828096,"l":106.151792468,"c":106.6968942752,"v":106236.3339156117,"t":1704106800}
+{"o":106.6968942752,"h":108.4118216801,"l":106.2773330725,"c":107.282839956,"v":171439.4645769135,"t":1704110400}
+{"o":107.282839956,"h":108.2234917233,"l":106.8169189785,"c":107.8251434331,"v":174893.1401722803,"t":1704114000}
+{"o":107.8251434331,"h":107.8251434331,"l":106.7724455409,"c":106.814934711,"v":199410.4189394315,"t":1704117600}
+{"o":106.814934711,"h":108.8121648636,"l":106.7361933394,"c":108.4637922355,"v":220172.1147494873,"t":1704121200}
+{"o":108.4637922355,"h":110.9403287688,"l":108.3044271162,"c":109.0843133059,"v":302822.0274106049,"t":1704124800}
+{"o":109.0843133059,"h":109.6729100248,"l":108.654273497,"c":109.5378964517,"v":192647.6905880012,"t":1704128400}
+{"o":109.5378964517,"h":111.2794337092,"l":109.5363793626,"c":110.4324982007,"v":275954.1551695745,"t":1704132000}
+{"o":110.4324982007,"h":111.6517872603,"l":109.9642953345,"c":111.3594247795,"v":234390.2407141159,"t":1704135600}
+{"o":111.3594247795,"h":112.118808462,"l":110.3805067738,"c":110.5386809216,"v":283869.2504622847,"t":1704139200}
+{"o":110.5386809216,"h":110.7598874285,"l":109.9183242617,"c":110.4740985941,"v":235525.8617074099,"t":1704142800}
+{"o":110.4740985941,"h":110.8373245464,"l":109.4870351144,"c":110.5024364672,"v":181037.1057682664,"t":1704146400}
+{"o":110.5024364672,"h":112.2302071889,"l":110.4977629665,"c":112.2117006019,"v":247705.8410343728,"t":1704150000}
+{"o":112.2117006019,"h":113.0826047492,"l":111.0759626463,"c":112.9854697694,"v":330952.3959326255,"t":1704153600}
+{"o":112.9854697694,"h":115.3888223264,"l":112.9454349643,"c":113.6755439979,"v":399865.448278251,"t":1704157200}
+{"o":113.6755439979,"h":114.7092180318,"l":113.5513270415,"c":114.6740000114,"v":230969.5774545859,"t":1704160800}
+{"o":114.6740000114,"h":114.7185758674,"l":113.4092881944,"c":114.0901296636,"v":239352.3021586016,"t":1704164400}
+{"o":114.0901296636,"h":115.4670441983,"l":113.632884975,"c":115.1657649583,"v":329031.7804858648,"t":1704168000}
+{"o":115.1657649583,"h":115.8924667472,"l":114.8469819738,"c":115.324423831,"v":281092.1414938237,"t":1704171600}
+{"o":115.324423831,"h":115.9625942581,"l":114.5687094344,"c":115.357610981,"v":273595.116309763,"t":1704175200}
+{"o":115.357610981,"h":117.4105204237,"l":115.357610981,"c":117.1932073519,"v":252784.0286390626,"t":1704178800}
+{"o":117.1932073519,"h":117.735795632,"l":116.437868605,"c":117.2511685055,"v":234980.5626645687,"t":1704182400}
+{"o":117.2511685055,"h":119.6196568456,"l":117.0730342593,"c":118.6737680264,"v":253104.3530085277,"t":1704186000}
+{"o":118.6737680264,"h":119.2897839143,"l":117.0476824582,"c":118.0811169235,"v":255638.7618602828,"t":1704189600}
+{"o":118.0811169235,"h":118.9383847211,"l":115.6014155099,"c":116.5659345178,"v":240857.4174031592,"t":1704193200}
+{"o":116.5659345178,"h":116.9850993556,"l":115.5556942399,"c":115.6783008181,"v":166495.6447065913,"t":1704196800}
+{"o":115.6783008181,"h":116.7413588951,"l":115.5991212698,"c":116.0536390355,"v":176228.8507307594,"t":1704200400}
+{"o":116.0536390355,"h":116.3793645107,"l":111.9906457135,"c":112.7252112327,"v":319408.3516895068,"t":1704204000}
+{"o":112.7252112327,"h":113.245181364,"l":110.6778096835,"c":112.2733765382,"v":347372.7326138972,"t":1704207600}
+{"o":112.2733765382,"h":113.02399502,"l":111.1563069707,"c":112.7402347845,"v":284162.348445658,"t":1704211200}
+{"o":112.7402347845,"h":113.0272610039,"l":109.5797180923,"c":110.2679481467,"v":269407.372288001,"t":1704214800}
+{"o":110.2679481467,"h":110.9931730231,"l":110.0713870864,"c":110.3450990495,"v":197179.3045294404,"t":1704218400}
+{"o":110.3450990495,"h":111.6076886819,"l":109.5697867419,"c":110.1575547873,"v":240498.6332870064,"t":1704222000}
+{"o":110.1575547873,"h":111.1954784984,"l":109.5307402665,"c":109.5753946672,"v":230444.4586840544,"t":1704225600}
+{"o":109.5753946672,"h":110.4903539012,"l":109.1154840627,"c":110.4484858865,"v":226307.543025176,"t":1704229200}
+{"o":110.4484858865,"h":111.3964539772,"l":110.1262401039,"c":110.5112052982,"v":228133.8122998479,"t":1704232800}
+{"o":110.5112052982,"h":110.6068023453,"l":108.6220512241,"c":109.2542291185,"v":207299.4692981677,"t":1704236400}
+{"o":109.2542291185,"h":110.5124789141,"l":109.1264874142,"c":109.8024073515,"v":254924.3237150937,"t":1704240000}
+{"o":109.8024073515,"h":111.0225802194,"l":109.2527970572,"c":110.6652553058,"v":205735.934860672,"t":1704243600}
+{"o":110.6652553058,"h":111.2190326316,"l":110.0365365819,"c":110.2449463018,"v":160140.9178193554,"t":1704247200}
+{"o":110.2449463018,"h":110.6237629315,"l":109.7017934952,"c":110.4702501396,"v":165785.8523671153,"t":1704250800}
+{"o":110.4702501396,"h":110.777011377,"l":109.6401081239,"c":110.4411915328,"v":175156.5989583375,"t":1704254400}
+{"o":110.4411915328,"h":111.3703554084,"l":110.1778833711,"c":110.8421079897,"v":209421.595071605,"t":1704258000}
+{"o":110.8421079897,"h":112.2541604984,"l":110.4355574023,"c":111.8189373225,"v":272260.5513814493,"t":1704261600}
+{"o":111.8189373225,"h":112.461207569,"l":110.0549164367,"c":110.3238639447,"v":197336.659812254,"t":1704265200}
+{"o":110.3238639447,"h":111.1273868357,"l":110.1370513417,"c":110.8552027076,"v":151355.7160867325,"t":1704268800}
+{"o":110.8552027076,"h":111.9180757425,"l":110.743058494,"c":111.5114387126,"v":191912.9017204497,"t":1704272400}
+{"o":111.5114387126,"h":111.9068318649,"l":109.1020898243,"c":109.8151454346,"v":224930.3797448388,"t":1704276000}
+{"o":109.8151454346,"h":109.9271391749,"l":104.9772220764,"c":105.9013447288,"v":480492.6390123213,"t":1704279600}
+{"o":105.9013447288,"h":105.9013447288,"l":97.758240359,"c":102.6726081034,"v":975489.2048881879,"t":1704283200}
+{"o":102.6726081034,"h":102.9403632228,"l":99.2075463844,"c":100.5958353215,"v":564705.3597294046,"t":1704286800}
+{"o":100.5958353215,"h":100.8918196894,"l":97.7170184189,"c":99.0090537299,"v":479602.4353177007,"t":1704290400}
+{"o":99.0090537299,"h":103.7633038273,"l":98.8831102068,"c":103.698205788,"v":478940.3945980619,"t":1704294000}
+{"o":103.698205788,"h":106.1012209791,"l":101.3012580627,"c":102.2865403181,"v":618730.6743404735,"t":1704297600}
+{"o":102.2865403181,"h":102.3728652925,"l":99.2883960978,"c":100.1307704586,"v":321134.467342995,"t":1704301200}
+{"o":100.1307704586,"h":101.2033580394,"l":97.9021275986,"c":99.0815464822,"v":297000.6850885449,"t":1704304800}
+{"o":99.0815464822,"h":101.0613552978,"l":98.800873453,"c":99.6947941101,"v":257654.1615360813,"t":1704308400}
+{"o":99.6947941101,"h":102.0659767874,"l":99.5277301767,"c":101.8780859192,"v":228927.486854014,"t":1704312000}
+{"o":101.8780859192,"h":102.8071855251,"l":101.0656394758,"c":102.6199384823,"v":275678.5067322711,"t":1704315600}
+{"o":102.6199384823,"h":102.6592837547,"l":100.6002036937,"c":101.1423334218,"v":227921.5417574219,"t":1704319200}
+{"o":101.1423334218,"h":101.3047695397,"l":100.0792248283,"c":100.8228896473,"v":238619.9120538178,"t":1704322800}
+{"o":100.8228896473,"h":102.634503483,"l":100.5294395264,"c":102.5188327154,"v":296984.4075958359,"t":1704326400}
+{"o":102.5188327154,"h":102.7995541271,"l":100.1918866916,"c":100.7506948419,"v":235547.758168173,"t":1704330000}
+{"o":100.7506948419,"h":103.3012138842,"l":100.4027479984,"c":103.1840396059,"v":285239.853825887,"t":1704333600}
+{"o":103.1840396059,"h":104.3087390434,"l":102.5990418763,"c":103.5267534791,"v":350180.1162185509,"t":1704337200}
+{"o":103.5267534791,"h":103.8531869143,"l":102.7150459133,"c":102.9876787597,"v":266053.1527320298,"t":1704340800}
+{"o":102.9876787597,"h":103.9597524136,"l":102.1318998451,"c":103.6234007297,"v":284309.0343585681,"t":1704344400}
+{"o":103.6234007297,"h":103.8827335005,"l":102.8341441538,"c":103.1829878352,"v":187073.4257204872,"t":1704348000}
+{"o":103.1829878352,"h":103.6108500169,"l":101.2004978848,"c":101.2628527622,"v":212228.7650032978,"t":1704351600}
+{"o":101.2628527622,"h":101.6336608973,"l":100.0143162561,"c":100.4274956435,"v":213106.647209889,"t":1704355200}
+{"o":100.4274956435,"h":101.4787532542,"l":100.3999463613,"c":100.845233713,"v":132694.7881492312,"t":1704358800}
+{"o":100.845233713,"h":101.3842427854,"l":99.1992385144,"c":100.6471516397,"v":194881.2845442274,"t":1704362400}
+{"o":100.6471516397,"h":101.2309734525,"l":99.9340751438,"c":100.8437394733,"v":157561.9084956305,"t":1704366000}
+{"o":100.8437394733,"h":102.1962219327,"l":100.5096528031,"c":101.7994508542,"v":213915.7467060109,"t":1704369600}
+{"o":101.7994508542,"h":102.8978185324,"l":100.6895449838,"c":102.3455366963,"v":219578.6561888835,"t":1704373200}
+{"o":102.3455366963,"h":104.6445894621,"l":101.821121867,"c":104.61629447,"v":261936.4981342299,"t":1704376800}
+{"o":104.61629447,"h":106.7610464316,"l":104.0441762216,"c":106.2173694138,"v":366692.2034479844,"t":1704380400}
+{"o":106.2173694138,"h":106.4352745025,"l":104.1183820345,"c":104.4615634665,"v":317566.6134547209,"t":1704384000}
+{"o":104.4615634665,"h":106.2812844256,"l":104.1087485458,"c":105.569659211,"v":265428.246795034,"t":1704387600}
+{"o":105.569659211,"h":106.4021402269,"l":105.2044642709,"c":106.1621248881,"v":214158.2863468143,"t":1704391200}
+{"o":106.1621248881,"h":109.2322749318,"l":106.0561015557,"c":107.7244674608,"v":366300.3722021937,"t":1704394800}
+{"o":107.7244674608,"h":110.659819018,"l":107.7244674608,"c":109.0987459981,"v":356732.6451369976,"t":1704398400}
+{"o":109.0987459981,"h":109.6846095615,"l":107.8717660978,"c":108.1772299464,"v":261739.474442673,"t":1704402000}
+{"o":108.1772299464,"h":109.434128141,"l":107.1698989792,"c":107.3409795805,"v":260814.0690420742,"t":1704405600}
+{"o":107.3409795805,"h":107.8941617178,"l":106.9376457329,"c":107.4122533055,"v":211761.8932725048,"t":1704409200}
+{"o":107.4122533055,"h":107.9379130863,"l":105.4653496705,"c":106.599976925,"v":265634.4258194939,"t":1704412800}
+{"o":106.599976925,"h":107.1278246673,"l":102.5373068773,"c":103.5271609082,"v":374526.4019634803,"t":1704416400}
+{"o":103.5271609082,"h":104.7947348918,"l":102.919200201,"c":103.4652561199,"v":305506.4487550766,"t":1704420000}
+{"o":103.4652561199,"h":104.3128999975,"l":102.9294569315,"c":103.3717049325,"v":197248.6490353604,"t":1704423600}
+{"o":103.3717049325,"h":103.794418934,"l":102.4879103598,"c":103.2347036679,"v":234022.3617898345,"t":1704427200}
+{"o":103.2347036679,"h":104.5230967319,"l":103.0387635591,"c":103.8219092498,"v":188941.6918573595,"t":1704430800}
+{"o":103.8219092498,"h":104.1759472323,"l":102.9944079822,"c":103.9753802352,"v":148282.1103618559,"t":1704434400}
+{"o":103.9753802352,"h":104.446970072,"l":103.4996113137,"c":103.5385552519,"v":140711.0397790233,"t":1704438000}
+{"o":103.5385552519,"h":104.6696746287,"l":103.5199582319,"c":103.8600350059,"v":140263.3799598025,"t":1704441600}
+{"o":103.8600350059,"h":105.4118362428,"l":103.8419206582,"c":104.999783932,"v":233934.9175900735,"t":1704445200}
+{"o":104.999783932,"h":105.1537032907,"l":101.9072213139,"c":102.2295247975,"v":199714.7369017566,"t":1704448800}
+{"o":102.2295247975,"h":103.0796155191,"l":101.8604971384,"c":101.9983111782,"v":207669.1468113727,"t":1704452400}
+{"o":101.9983111782,"h":103.3412384965,"l":101.2008170887,"c":102.9876747703,"v":223972.1945619883,"t":1704456000}
+{"o":102.9876747703,"h":103.7437519095,"l":102.3112489984,"c":103.1778909605,"v":228874.6521656161,"t":1704459600}
+{"o":103.1778909605,"h":103.54582942,"l":99.2057873917,"c":99.3942634838,"v":476912.6538992805,"t":1704463200}
+{"o":99.3942634838,"h":101.0700544469,"l":99.3648961087,"c":100.2513073678,"v":333319.280706624,"t":1704466800}
+{"o":100.2513073678,"h":100.7083416474,"l":98.4681404232,"c":98.4681404232,"v":280965.4456306846,"t":1704470400}
+{"o":98.4681404232,"h":100.2960303514,"l":97.773000463,"c":100.130943238,"v":359428.7340040526,"t":1704474000}
+{"o":100.130943238,"h":100.6375873929,"l":99.3809670624,"c":100.3099869122,"v":182339.9279495981,"t":1704477600}
+{"o":100.3099869122,"h":101.1090761509,"l":100.0500833148,"c":100.315957982,"v":190946.7921555078,"t":1704481200}
+{"o":100.315957982,"h":102.3144374006,"l":100.3115143644,"c":101.9955673869,"v":199085.8081384244,"t":1704484800}
+{"o":101.9955673869,"h":101.9955673869,"l":100.7267144057,"c":101.4648331335,"v":192073.1102598723,"t":1704488400}
+{"o":101.4648331335,"h":102.290825237,"l":100.437438512,"c":101.5454069842,"v":162348.2505871744,"t":1704492000}
+{"o":101.5454069842,"h":102.7830014994,"l":101.5454069842,"c":102.3099623045,"v":195856.5627559235,"t":1704495600}
+{"o":102.3099623045,"h":102.6555146822,"l":100.8940113868,"c":101.4509669879,"v":220663.7634612146,"t":1704499200}
+{"o":101.4509669879,"h":101.4513164697,"l":100.176521881,"c":100.7139830557,"v":150880.2690336104,"t":1704502800}
+{"o":100.7139830557,"h":101.4787704147,"l":100.3950926589,"c":101.1418100475,"v":164969.9422252782,"t":1704506400}
+{"o":101.1418100475,"h":101.7529563814,"l":100.5728862748,"c":101.0100166137,"v":133191.3603317935,"t":1704510000}
+{"o":101.0100166137,"h":101.2511018217,"l":98.6150495842,"c":99.5473209274,"v":246389.0372283916,"t":1704513600}
+{"o":99.5473209274,"h":99.7475684009,"l":95.1518896384,"c":96.7676280315,"v":377390.0313904199,"t":1704517200}
+{"o":96.7676280315,"h":96.7676280315,"l":93.7954003536,"c":94.2764181984,"v":411004.4495768404,"t":1704520800}
+{"o":94.2764181984,"h":96.9698566665,"l":94.2069467799,"c":96.7199609995,"v":284353.8212420286,"t":1704524400}
+{"o":96.7199609995,"h":97.4991430599,"l":95.9745883854,"c":97.4991430599,"v":179517.6703816023,"t":1704528000}
+{"o":97.4991430599,"h":97.9319483146,"l":96.932211813,"c":97.2291577476,"v":139255.4355081603,"t":1704531600}
+{"o":97.2291577476,"h":97.533109871,"l":96.6679534098,"c":96.9320995558,"v":157282.2073078979,"t":1704535200}
+{"o":96.9320995558,"h":97.181079957,"l":96.2743980627,"c":96.6840911328,"v":147183.5695638482,"t":1704538800}
+{"o":96.6840911328,"h":97.3877623814,"l":95.5162227047,"c":95.8598290682,"v":168938.4523720075,"t":1704542400}
+{"o":95.8598290682,"h":96.9176880379,"l":95.1011170576,"c":96.594873096,"v":243498.0603617018,"t":1704546000}
+{"o":96.594873096,"h":98.7179605148,"l":96.5619338438,"c":98.2346308822,"v":227012.9941633013,"t":1704549600}
+{"o":98.2346308822,"h":98.4773823912,"l":97.0758629394,"c":97.4563433189,"v":210258.2300540483,"t":1704553200}
+{"o":97.4563433189,"h":98.4006489106,"l":97.2004120052,"c":97.9620411055,"v":193709.8183010981,"t":1704556800}
+{"o":97.9620411055,"h":99.883835813,"l":97.5305498828,"c":99.1403203906,"v":250731.7234385096,"t":1704560400}
+{"o":99.1403203906,"h":99.566322028,"l":98.4444246887,"c":98.6069996621,"v":206179.6757098363,"t":1704564000}
+{"o":98.6069996621,"h":98.6071958272,"l":96.7315983483,"c":97.3630611421,"v":186991.0878469225,"t":1704567600}
+{"o":97.3630611421,"h":97.9174459052,"l":96.3078168278,"c":96.6478739751,"v":176528.6144088551,"t":1704571200}
+{"o":96.6478739751,"h":96.8754472625,"l":95.4871442044,"c":96.7614484847,"v":234323.2717221032,"t":1704574800}
+{"o":96.7614484847,"h":96.8377650564,"l":95.1897703889,"c":95.5338946513,"v":180199.1830062351,"t":1704578400}
+{"o":95.5338946513,"h":96.1170114179,"l":94.4467346802,"c":95.9592578643,"v":200245.0781063316,"t":1704582000}
+{"o":95.9592578643,"h":98.5165013911,"l":95.7341422101,"c":97.8165603722,"v":187447.1411854788,"t":1704585600}
+{"o":97.8165603722,"h":97.9607874885,"l":96.3296242696,"c":96.4033573286,"v":154483.9739528766,"t":1704589200}
+{"o":96.4033573286,"h":97.2632776576,"l":93.9383235378,"c":94.5490467965,"v":238493.1953153729,"t":1704592800}
+{"o":94.5490467965,"h":95.6716548106,"l":94.4180991105,"c":95.0707667669,"v":143489.7213993738,"t":1704596400}
+{"o":95.0707667669,"h":96.9048845711,"l":95.0284019246,"c":96.570858975,"v":143642.2310630037,"t":1704600000}
+{"o":96.570858975,"h":97.6712500202,"l":95.8723447502,"c":96.1859706159,"v":144696.6101989288,"t":1704603600}
+{"o":96.1859706159,"h":97.4158456845,"l":95.9237025747,"c":96.9387266065,"v":127288.2357474282,"t":1704607200}
+{"o":96.9387266065,"h":97.5958753125,"l":96.4838207531,"c":97.5218802522,"v":123383.7432409597,"t":1704610800}
+{"o":97.5218802522,"h":97.8953221959,"l":95.9609826601,"c":96.2046576452,"v":153897.2876334034,"t":1704614400}
+{"o":96.2046576452,"h":96.5728815726,"l":95.202378586,"c":95.4298555681,"v":151486.5922690061,"t":1704618000}
+{"o":95.4298555681,"h":96.3841266425,"l":95.3329892868,"c":96.1970623669,"v":142445.7282386937,"t":1704621600}
+{"o":96.1970623669,"h":97.2863924103,"l":95.9296392917,"c":96.7835458603,"v":140637.8426562028,"t":1704625200}
+{"o":96.7835458603,"h":97.2892967621,"l":95.8990655194,"c":97.1332026559,"v":143403.7996642864,"t":1704628800}
+{"o":97.1332026559,"h":98.6984635285,"l":97.0673918656,"c":98.4989063139,"v":186752.9783615729,"t":1704632400}
+{"o":98.4989063139,"h":99.0164652369,"l":97.6494014145,"c":98.2864114696,"v":184434.5666530548,"t":1704636000}
+{"o":98.2864114696,"h":98.3796383724,"l":95.7741740299,"c":96.2729738423,"v":198276.3078554176,"t":1704639600}
+{"o":96.2729738423,"h":97.0570846629,"l":95.3540214894,"c":95.6515909603,"v":195023.6610350735,"t":1704643200}
+{"o":95.6515909603,"h":96.8669985319,"l":95.3091065446,"c":96.5330592279,"v":183482.6921099896,"t":1704646800}
+{"o":96.5330592279,"h":97.2217029448,"l":96.367798133,"c":96.7327503105,"v":123054.9114271633,"t":1704650400}
+{"o":96.7327503105,"h":97.1399536932,"l":96.1479104354,"c":96.9459795068,"v":108539.8498332395,"t":1704654000}
+{"o":96.9459795068,"h":97.4721338054,"l":96.0861380053,"c":96.0917910839,"v":136479.6559992368,"t":1704657600}
+{"o":96.0917910839,"h":96.5920267536,"l":94.3487851008,"c":95.0273237925,"v":178750.1683766787,"t":1704661200}
+{"o":95.0273237925,"h":95.0699551104,"l":90.1445611014,"c":91.3204932108,"v":429048.6323131553,"t":1704664800}
+{"o":91.3204932108,"h":92.5022687216,"l":88.7299465416,"c":91.4852874753,"v":405477.7994130467,"t":1704668400}
+{"o":91.4852874753,"h":91.9602262187,"l":90.0324843839,"c":90.4605816784,"v":326206.9470934157,"t":1704672000}
+{"o":90.4605816784,"h":92.6770663261,"l":90.3060301339,"c":92.3051498107,"v":284101.4880703029,"t":1704675600}
+{"o":92.3051498107,"h":92.5191508989,"l":89.4520206988,"c":89.94012198,"v":340631.4262456308,"t":1704679200}
+{"o":89.94012198,"h":90.3589955398,"l":87.0960803644,"c":89.177777198,"v":465722.1663397996,"t":1704682800}
+{"o":89.177777198,"h":91.3498900532,"l":88.7924529839,"c":91.1477899576,"v":218520.5714056729,"t":1704686400}
+{"o":91.1477899576,"h":91.7036952903,"l":88.7616092314,"c":91.3365247849,"v":204220.4272154213,"t":1704690000}
+{"o":91.3365247849,"h":92.6148008333,"l":90.7801529821,"c":91.2975356449,"v":177496.1137390724,"t":1704693600}
+{"o":91.2975356449,"h":92.7581821664,"l":90.8930334382,"c":91.7441418873,"v":152244.8362631041,"t":1704697200}
+{"o":91.7441418873,"h":93.1309298431,"l":91.6400500636,"c":92.166002996,"v":263129.5912945183,"t":1704700800}
+{"o":92.166002996,"h":92.66306584,"l":90.610504283,"c":91.3688026186,"v":141032.5759995816,"t":1704704400}
+{"o":91.3688026186,"h":93.1230440181,"l":91.0569719901,"c":92.826100346,"v":148475.3972714533,"t":1704708000}
+{"o":92.826100346,"h":94.2999667839,"l":92.3072398912,"c":94.2999667839,"v":158187.4253755412,"t":1704711600}
+{"o":94.2999667839,"h":96.6465242057,"l":93.2881968151,"c":96.3543679829,"v":346550.0363450734,"t":1704715200}
+{"o":96.3543679829,"h":97.3276080937,"l":95.6337093798,"c":96.0894784761,"v":273478.5151828385,"t":1704718800}
+{"o":96.0894784761,"h":100.1494019237,"l":95.702994983,"c":96.4347120881,"v":284611.7160373572,"t":1704722400}
+{"o":96.4347120881,"h":97.3505987797,"l":95.8903882603,"c":96.9377831642,"v":353547.4634805363,"t":1704726000}
+{"o":96.9377831642,"h":98.0010075394,"l":95.9726401945,"c":97.2659207863,"v":230605.2282705832,"t":1704729600}
+{"o":97.2659207863,"h":99.1056913221,"l":96.2149007755,"c":97.52283634,"v":384395.6716308403,"t":1704733200}
+{"o":97.52283634,"h":101.3021321753,"l":95.7179121214,"c":100.6442469203,"v":448177.2160962047,"t":1704736800}
+{"o":100.6442469203,"h":102.3130658645,"l":100.0015204519,"c":101.6742932016,"v":456084.2694594312,"t":1704740400}
+{"o":101.6742932016,"h":101.8843230404,"l":99.0594039007,"c":99.1858043824,"v":339654.5941715811,"t":1704744000}
+{"o":99.1858043824,"h":100.4603474778,"l":98.7232186135,"c":99.0566784434,"v":207813.2641226238,"t":1704747600}
+{"o":99.0566784434,"h":100.3633038941,"l":98.7863137018,"c":100.3293357474,"v":190427.3200711153,"t":1704751200}
+{"o":100.3293357474,"h":100.8750703892,"l":99.5468500278,"c":100.2014586068,"v":245766.7967981856,"t":1704754800}
+{"o":100.2014586068,"h":100.9821668204,"l":97.1131937745,"c":99.7040150778,"v":337072.4862101643,"t":1704758400}
+{"o":99.7040150778,"h":100.2697353076,"l":98.7330386922,"c":99.325453582,"v":206985.389765796,"t":1704762000}
+{"o":99.325453582,"h":101.6237089759,"l":98.8724162847,"c":100.9205038549,"v":198815.2635919527,"t":1704765600}
+{"o":100.9205038549,"h":102.1177211962,"l":100.1833544474,"c":102.1177211962,"v":196971.5381714365,"t":1704769200}
+{"o":102.1177211962,"h":106.1839890228,"l":100.2270256742,"c":105.8398576573,"v":415580.8087714592,"t":1704772800}
+{"o":105.8398576573,"h":106.1661782519,"l":103.8586055927,"c":104.5135549909,"v":306495.7245592454,"t":1704776400}
+{"o":104.5135549909,"h":105.1451952945,"l":103.5661867826,"c":104.0617418447,"v":207085.499043688,"t":1704780000}
+{"o":104.0617418447,"h":104.6185639776,"l":103.1587574681,"c":104.3133883689,"v":198080.9077782318,"t":1704783600}
+{"o":104.3133883689,"h":105.1542184335,"l":103.0395539539,"c":103.2798981748,"v":242268.8900542862,"t":1704787200}
+{"o":103.2798981748,"h":104.0269534822,"l":101.9428080726,"c":102.5669553347,"v":291410.6885482527,"t":1704790800}
+{"o":102.5669553347,"h":103.6276010762,"l":102.1495767182,"c":102.8506120737,"v":164505.6514555939,"t":1704794400}
+{"o":102.8506120737,"h":104.6116929463,"l":102.765080709,"c":104.2590598156,"v":182267.7088757806,"t":1704798000}
+{"o":104.2590598156,"h":105.2647675544,"l":101.0876112281,"c":101.2125190527,"v":330520.0425142031,"t":1704801600}
+{"o":101.2125190527,"h":103.675458848,"l":100.940136334,"c":103.2975662078,"v":371746.4469608698,"t":1704805200}
+{"o":103.2975662078,"h":104.3109249755,"l":101.492015618,"c":101.7020494854,"v":344022.5452532322,"t":1704808800}
+{"o":101.7020494854,"h":102.8626826253,"l":100.9879433766,"c":102.1745070069,"v":309117.4514211041,"t":1704812400}
+{"o":102.1745070069,"h":103.9546918206,"l":101.7745239672,"c":103.2058195711,"v":243225.0724375398,"t":1704816000}
+{"o":103.2058195711,"h":103.6307907617,"l":101.8080986849,"c":102.2594221443,"v":262099.0372951231,"t":1704819600}
+{"o":102.2594221443,"h":102.7734973166,"l":101.6966565007,"c":102.2139598432,"v":307131.5047184427,"t":1704823200}
+{"o":102.2139598432,"h":102.4634238893,"l":100.6547019367,"c":101.4846884615,"v":215072.7749353289,"t":1704826800}
+{"o":101.4846884615,"h":101.6653606597,"l":98.8301198151,"c":99.1419143929,"v":246260.237314805,"t":1704830400}
+{"o":99.1419143929,"h":104.1046192964,"l":98.008140565,"c":98.5591297127,"v":773342.2685030972,"t":1704834000}
+{"o":98.5591297127,"h":102.1610819995,"l":98.1586473251,"c":101.7476331165,"v":434687.7665642254,"t":1704837600}
+{"o":101.7476331165,"h":101.8633627762,"l":99.7564408244,"c":101.6118235645,"v":250353.2808630058,"t":1704841200}
+{"o":101.6118235645,"h":102.4496931515,"l":100.2589834815,"c":100.3956244854,"v":315424.8056458071,"t":1704844800}
+{"o":100.3956244854,"h":101.3978758796,"l":99.7991729293,"c":101.3580483842,"v":215605.9599418592,"t":1704848400}
+{"o":101.3580483842,"h":102.1576773824,"l":100.8208790718,"c":101.1300316659,"v":181919.2333941503,"t":1704852000}
+{"o":101.1300316659,"h":102.1674811996,"l":100.9884604439,"c":101.937515744,"v":167684.2911417894,"t":1704855600}
+{"o":101.937515744,"h":102.6315104684,"l":100.8956130352,"c":101.0799353332,"v":206442.5824556748,"t":1704859200}
+{"o":101.0799353332,"h":101.7683703616,"l":101.0078356503,"c":101.6246945966,"v":143298.2559213714,"t":1704862800}
+{"o":101.6246945966,"h":101.6822254503,"l":100.3651244511,"c":101.107915778,"v":121773.5146760606,"t":1704866400}
+{"o":101.107915778,"h":101.243960656,"l":100.3543689631,"c":100.4262928809,"v":105065.5194944705,"t":1704870000}
+{"o":100.4262928809,"h":100.5314558539,"l":98.6150701358,"c":99.0408987939,"v":174336.0941596672,"t":1704873600}
+{"o":99.0408987939,"h":99.8910803119,"l":98.4173864377,"c":99.3126581308,"v":161361.8833917323,"t":1704877200}
+{"o":99.3126581308,"h":100.5041889205,"l":99.1580723517,"c":99.7419104407,"v":139059.4345879854,"t":1704880800}
+{"o":99.7419104407,"h":100.1068480896,"l":98.932813751,"c":99.5564594393,"v":168258.7720519966,"t":1704884400}
+{"o":99.5564594393,"h":99.9146228258,"l":94.6440236103,"c":95.7541553083,"v":375339.3001669014,"t":1704888000}
+{"o":95.7541553083,"h":97.2802656563,"l":94.955948669,"c":95.9311590877,"v":283556.0304931697,"t":1704891600}
+{"o":95.9311590877,"h":96.4713317791,"l":94.4873064492,"c":94.7049645483,"v":262582.3676289432,"t":1704895200}
+{"o":94.7049645483,"h":97.1475388366,"l":94.2573402388,"c":96.908989382,"v":331838.3603441585,"t":1704898800}
+{"o":96.908989382,"h":97.2334817216,"l":96.2167222921,"c":96.7031417507,"v":230236.7520136945,"t":1704902400}
+{"o":96.7031417507,"h":99.0385332642,"l":96.2244468671,"c":99.0293328973,"v":207097.0074640014,"t":1704906000}
+{"o":99.0293328973,"h":100.4740349913,"l":98.8538186422,"c":100.1545233286,"v":281298.8065309688,"t":1704909600}
+{"o":100.1545233286,"h":100.4407249929,"l":97.3535634146,"c":98.5262839014,"v":306479.1237963595,"t":1704913200}
+{"o":98.5262839014,"h":99.060274365,"l":95.9530635456,"c":98.7998181849,"v":482997.5282125564,"t":1704916800}
+{"o":98.7998181849,"h":104.2093843634,"l":97.7945127154,"c":103.9192293643,"v":621183.8671475408,"t":1704920400}
+{"o":103.9192293643,"h":106.4630475413,"l":102.6392173455,"c":105.6367198366,"v":1055182.605660626,"t":1704924000}
+{"o":105.6367198366,"h":107.7321758418,"l":104.1938765442,"c":104.4160759578,"v":694687.0758107714,"t":1704927600}
+{"o":104.4160759578,"h":104.5190946363,"l":101.9611985413,"c":102.8588608783,"v":493325.2379359941,"t":1704931200}
+{"o":102.8588608783,"h":103.4706646192,"l":101.5714910188,"c":101.6500462134,"v":306930.9597452058,"t":1704934800}
+{"o":101.6500462134,"h":102.6776395126,"l":101.5376051572,"c":102.4585514168,"v":226301.6131538069,"t":1704938400}
+{"o":102.4585514168,"h":102.7358943452,"l":101.6034184603,"c":102.3981354424,"v":246467.4369100099,"t":1704942000}
+{"o":102.3981354424,"h":103.8168671079,"l":102.0960317347,"c":103.3965569402,"v":227378.4767697062,"t":1704945600}
+{"o":103.3965569402,"h":103.4134885035,"l":101.4346188709,"c":102.0930897558,"v":277082.1318662068,"t":1704949200}
+{"o":102.0930897558,"h":102.2084573138,"l":100.3463032177,"c":101.3563681876,"v":191345.0772441435,"t":1704952800}
+{"o":101.3563681876,"h":102.8051190938,"l":101.3563681876,"c":102.0451845494,"v":158379.905288703,"t":1704956400}
+{"o":102.0451845494,"h":102.9886336751,"l":101.8965762784,"c":102.8891745675,"v":223160.9877127569,"t":1704960000}
+{"o":102.8891745675,"h":103.3886874426,"l":102.2942791618,"c":102.8564539929,"v":161374.0319445754,"t":1704963600}
+{"o":102.8564539929,"h":106.5758850273,"l":102.813299352,"c":106.0723094788,"v":238592.883686482,"t":1704967200}
+{"o":106.0723094788,"h":106.9067403604,"l":105.3611111688,"c":106.7617949869,"v":253660.944846673,"t":1704970800}
+{"o":106.7617949869,"h":109.9013339873,"l":106.3079821277,"c":109.2888630523,"v":335849.6547475508,"t":1704974400}
+{"o":109.2888630523,"h":109.3467603584,"l":106.3413577035,"c":108.1639887919,"v":564314.2383882781,"t":1704978000}
+{"o":108.1639887919,"h":109.6674519194,"l":106.5874056359,"c":107.9955266305,"v":557364.0901524407,"t":1704981600}
+{"o":107.9955266305,"h":108.2089013152,"l":102.54011053,"c":103.3296175063,"v":659584.5902885196,"t":1704985200}
+{"o":103.3296175063,"h":103.9237012741,"l":100.0702379889,"c":101.6683246182,"v":579088.3275317077,"t":1704988800}
+{"o":101.6683246182,"h":103.2540858161,"l":100.8385881584,"c":103.0817711122,"v":301662.3788571171,"t":1704992400}
+{"o":103.0817711122,"h":103.395455015,"l":102.2173695293,"c":103.0406268605,"v":225207.3090633063,"t":1704996000}
+{"o":103.0406268605,"h":103.8437548614,"l":102.2151161018,"c":103.7288267839,"v":260866.9370357933,"t":1704999600}
+{"o":103.7288267839,"h":104.6954571825,"l":102.0753007934,"c":102.3571763727,"v":274965.0963542477,"t":1705003200}
+{"o":102.3571763727,"h":103.097046611,"l":101.8804498867,"c":102.074503574,"v":196062.7272920124,"t":1705006800}
+{"o":102.074503574,"h":102.6341900784,"l":101.3177843063,"c":102.6242676384,"v":186202.1582180762,"t":1705010400}
+{"o":102.6242676384,"h":103.0791764604,"l":101.9346996069,"c":102.187663667,"v":169069.0474345015,"t":1705014000}
+{"o":102.187663667,"h":102.6237994985,"l":101.3626757897,"c":102.0272829917,"v":246596.3957005229,"t":1705017600}
+{"o":102.0272829917,"h":102.2194988064,"l":99.8005508404,"c":101.0187405499,"v":240372.9674641587,"t":1705021200}
+{"o":101.0187405499,"h":101.7752703994,"l":100.5460267114,"c":101.5232233712,"v":186293.4759935418,"t":1705024800}
+{"o":101.5232233712,"h":101.5314195192,"l":100.0732484441,"c":100.103876509,"v":174163.4241158349,"t":1705028400}
+{"o":100.103876509,"h":100.955092025,"l":99.9490421087,"c":100.0868468356,"v":207637.2432914059,"t":1705032000}
+{"o":100.0868468356,"h":101.9009631263,"l":100.0001018061,"c":101.7917481459,"v":163756.3915654511,"t":1705035600}
+{"o":101.7917481459,"h":102.7146137244,"l":101.353334774,"c":101.353334774,"v":146238.5405222375,"t":1705039200}
+{"o":101.353334774,"h":101.5651048432,"l":100.534978824,"c":101.1065213403,"v":129210.7340192786,"t":1705042800}
+{"o":101.1065213403,"h":101.1755737757,"l":100.0168541017,"c":100.707487397,"v":157049.6324140699,"t":1705046400}
+{"o":100.707487397,"h":101.1082431251,"l":99.9092971581,"c":100.5675199121,"v":140791.9011794323,"t":1705050000}
+{"o":100.5675199121,"h":100.977206588,"l":100.1080205844,"c":100.4808369836,"v":130847.7305824677,"t":1705053600}
+{"o":100.4808369836,"h":101.4453304795,"l":100.3329140762,"c":100.526008092,"v":147650.3533597103,"t":1705057200}
+{"o":100.526008092,"h":101.5387029604,"l":99.0991050082,"c":99.8343354197,"v":223223.9901412409,"t":1705060800}
+{"o":99.8343354197,"h":100.9263018639,"l":99.6188859545,"c":100.35561119,"v":207129.3491575439,"t":1705064400}
+{"o":100.35561119,"h":101.2056764619,"l":99.8642227686,"c":100.6790627459,"v":246177.5182028663,"t":1705068000}
+{"o":100.6790627459,"h":100.7495388313,"l":97.2925757905,"c":97.5418643438,"v":412282.52613902,"t":1705071600}
+{"o":97.5418643438,"h":98.8808283671,"l":95.4497609928,"c":96.9791205792,"v":406194.1095482374,"t":1705075200}
+{"o":96.9791205792,"h":97.8718224195,"l":94.4949922035,"c":97.4279212203,"v":434729.1092167257,"t":1705078800}
+{"o":97.4279212203,"h":98.5204026626,"l":96.3325037816,"c":97.2501695417,"v":297893.2472809727,"t":1705082400}
+{"o":97.2501695417,"h":97.8202639002,"l":96.6524587643,"c":97.2246815815,"v":205743.7148170071,"t":1705086000}
+{"o":97.2246815815,"h":97.9777285763,"l":97.0443543608,"c":97.3695047741,"v":273841.0037806372,"t":1705089600}
+{"o":97.3695047741,"h":97.6715128794,"l":93.5291859444,"c":94.9015534774,"v":356265.5421886388,"t":1705093200}
+{"o":94.9015534774,"h":94.9942623324,"l":89.301139368,"c":92.0560713055,"v":710191.8707423494,"t":1705096800}
+{"o":92.0560713055,"h":93.9069918757,"l":91.8835536914,"c":93.8556001682,"v":365418.907750226,"t":1705100400}
+{"o":93.8556001682,"h":94.6385545357,"l":92.67249629,"c":92.843522201,"v":251021.2314857946,"t":1705104000}
+{"o":92.843522201,"h":93.6525055663,"l":90.9433645816,"c":93.0414569963,"v":353578.6288385252,"t":1705107600}
+{"o":93.0414569963,"h":94.0219054077,"l":92.6348207091,"c":93.0919523362,"v":268683.6044774349,"t":1705111200}
+{"o":93.0919523362,"h":93.3487827998,"l":92.3099309602,"c":92.9114394318,"v":223933.5138435836,"t":1705114800}
+{"o":92.9114394318,"h":93.8355271255,"l":92.6503414029,"c":93.6370130679,"v":165604.177828534,"t":1705118400}
+{"o":93.6370130679,"h":94.6845757581,"l":93.356396908,"c":94.5928284784,"v":133077.0203036484,"t":1705122000}
+{"o":94.5928284784,"h":95.2182438552,"l":94.383311574,"c":94.9327200652,"v":124240.1684107321,"t":1705125600}
+{"o":94.9327200652,"h":95.3918852788,"l":94.5894304849,"c":94.7032928857,"v":135083.5040569037,"t":1705129200}
+{"o":94.7032928857,"h":95.3681049094,"l":94.6655455045,"c":95.0711948358,"v":126307.1842080527,"t":1705132800}
+{"o":95.0711948358,"h":95.1954123182,"l":94.2352834828,"c":94.6351916841,"v":128812.2937367184,"t":1705136400}
+{"o":94.6351916841,"h":94.7233370835,"l":93.6097078459,"c":93.7362225697,"v":153034.1742444193,"t":1705140000}
+{"o":93.7362225697,"h":94.4193663922,"l":93.5390101491,"c":94.3170492212,"v":128178.4037483702,"t":1705143600}
+{"o":94.3170492212,"h":94.679948838,"l":93.7766625193,"c":94.4459614317,"v":125757.4129453734,"t":1705147200}
+{"o":94.4459614317,"h":94.8333810916,"l":94.002381807,"c":94.2996792991,"v":179938.3559737469,"t":1705150800}
+{"o":94.2996792991,"h":94.3848619952,"l":93.2077209845,"c":93.8668461143,"v":197937.6405397887,"t":1705154400}
+{"o":93.8668461143,"h":95.4207893295,"l":93.8248465076,"c":95.0343596478,"v":256189.2758529134,"t":1705158000}
+{"o":95.0343596478,"h":95.1508878477,"l":94.1119526283,"c":94.2813104862,"v":258528.2385934159,"t":1705161600}
+{"o":94.2813104862,"h":95.1875011011,"l":93.7120161634,"c":94.9575206301,"v":290587.4495057967,"t":1705165200}
+{"o":94.9575206301,"h":95.4974169968,"l":94.3810771431,"c":95.34962458,"v":258829.3287955426,"t":1705168800}
+{"o":95.34962458,"h":97.7660135489,"l":95.3278164709,"c":97.0126703963,"v":329845.3008639088,"t":1705172400}
+{"o":97.0126703963,"h":99.0415003363,"l":96.8422967584,"c":98.9077939749,"v":338997.1559040924,"t":1705176000}
+{"o":98.9077939749,"h":99.1893331536,"l":97.8898975675,"c":98.6762828546,"v":280205.2732410754,"t":1705179600}
+{"o":98.6762828546,"h":98.8990611964,"l":97.2967026592,"c":98.3952263108,"v":255081.0832074388,"t":1705183200}
+{"o":98.3952263108,"h":98.6598596035,"l":97.5537496378,"c":98.0298944478,"v":262439.3716054021,"t":1705186800}
+{"o":98.0298944478,"h":98.2915127935,"l":96.3396514544,"c":96.6045808927,"v":265904.715175876,"t":1705190400}
+{"o":96.6045808927,"h":98.2715126065,"l":96.5754162515,"c":98.1463358306,"v":229869.0090577342,"t":1705194000}
+{"o":98.1463358306,"h":98.681719992,"l":96.8168080339,"c":97.8512975163,"v":203022.9013286576,"t":1705197600}
+{"o":97.8512975163,"h":99.092586084,"l":97.2824173221,"c":99.0397374931,"v":188660.0016854664,"t":1705201200}
+{"o":99.0397374931,"h":99.1353346181,"l":98.1924023774,"c":98.4338466583,"v":256014.0201115119,"t":1705204800}
+{"o":98.4338466583,"h":100.5310807247,"l":98.3506771576,"c":99.734231558,"v":229149.7132205906,"t":1705208400}
+{"o":99.734231558,"h":100.9936370054,"l":99.5710032472,"c":100.117641641,"v":215478.5184085516,"t":1705212000}
+{"o":100.117641641,"h":100.4963436533,"l":97.3735419438,"c":98.3096223009,"v":192985.722209316,"t":1705215600}
+{"o":98.3096223009,"h":98.6311382633,"l":97.4084314729,"c":97.6914163938,"v":164813.2006799378,"t":1705219200}
+{"o":97.6914163938,"h":98.2361044643,"l":97.0867102223,"c":97.9786839585,"v":130744.2347413943,"t":1705222800}
+{"o":97.9786839585,"h":98.0330447991,"l":97.1468362979,"c":97.3402753204,"v":164763.5668740669,"t":1705226400}
+{"o":97.3402753204,"h":97.3697909043,"l":96.6590319031,"c":96.8429439152,"v":190866.4581017841,"t":1705230000}
+{"o":96.8429439152,"h":97.3420125153,"l":96.3924475815,"c":96.4394148125,"v":165041.9124184922,"t":1705233600}
+{"o":96.4394148125,"h":97.8825941865,"l":96.2283153779,"c":97.7920678611,"v":196170.4596705541,"t":1705237200}
+{"o":97.7920678611,"h":98.9710235972,"l":97.3846815181,"c":98.1241140837,"v":286782.6593840407,"t":1705240800}
+{"o":98.1241140837,"h":101.1656825987,"l":98.0109130366,"c":99.6534017364,"v":295477.3369499489,"t":1705244400}
+{"o":99.6534017364,"h":102.6146977813,"l":99.3568883257,"c":101.6310777965,"v":477280.2796889291,"t":1705248000}
+{"o":101.6310777965,"h":101.6963624886,"l":100.4333626464,"c":100.6727693997,"v":312405.1377466467,"t":1705251600}
+{"o":100.6727693997,"h":101.1785458075,"l":98.2584705784,"c":99.1908405234,"v":290092.3100465992,"t":1705255200}
+{"o":99.1908405234,"h":99.5062544344,"l":96.0901675289,"c":96.2332933038,"v":321474.2435439668,"t":1705258800}
+{"o":96.2332933038,"h":97.3374000001,"l":95.4501628182,"c":96.4766035474,"v":338004.9646534981,"t":1705262400}
+{"o":96.4766035474,"h":97.5630062779,"l":95.483666199,"c":97.3630113763,"v":351867.0731927559,"t":1705266000}
+{"o":97.3630113763,"h":97.7888490847,"l":96.2849204195,"c":96.7673066527,"v":286643.5421554682,"t":1705269600}
+{"o":96.7673066527,"h":96.9143825206,"l":93.8514164748,"c":93.9057848457,"v":449183.8763569979,"t":1705273200}
+{"o":93.9057848457,"h":96.138562795,"l":93.839447712,"c":95.7686309511,"v":256259.2728144702,"t":1705276800}
+{"o":95.7686309511,"h":96.2984256879,"l":95.3817851473,"c":95.7702049043,"v":230263.6055589474,"t":1705280400}
+{"o":95.7702049043,"h":96.7808616873,"l":95.5929580564,"c":96.7808616873,"v":216818.2350029251,"t":1705284000}
+{"o":96.7808616873,"h":96.9813037966,"l":95.7345042991,"c":95.9761952532,"v":221584.7699016375,"t":1705287600}
+{"o":95.9761952532,"h":96.3847325853,"l":95.4342310855,"c":96.2489067408,"v":199785.1470282491,"t":1705291200}
+{"o":96.2489067408,"h":96.8540254078,"l":95.6004545216,"c":96.1519075448,"v":255865.365033021,"t":1705294800}
+{"o":96.1519075448,"h":96.4210460312,"l":95.4573243222,"c":95.7651083965,"v":211517.6642020034,"t":1705298400}
+{"o":95.7651083965,"h":96.0672287445,"l":95.0316278374,"c":95.5737748623,"v":239164.9023988044,"t":1705302000}
+{"o":95.5737748623,"h":95.6649940769,"l":94.4520302506,"c":94.8418512512,"v":273791.6502180102,"t":1705305600}
+{"o":94.8418512512,"h":95.8686482187,"l":94.4521358305,"c":95.7105704854,"v":190578.3098547064,"t":1705309200}
+{"o":95.7105704854,"h":95.9762524787,"l":95.1530126998,"c":95.5682376991,"v":189354.3297594401,"t":1705312800}
+{"o":95.5682376991,"h":95.6176153524,"l":94.9585094426,"c":95.5933586362,"v":167997.3985142658,"t":1705316400}
+{"o":95.5933586362,"h":95.7214754187,"l":94.7024127402,"c":95.0739828155,"v":194198.743707687,"t":1705320000}
+{"o":95.0739828155,"h":95.8751128449,"l":94.7159033758,"c":95.6209662627,"v":214006.5373773361,"t":1705323600}
+{"o":95.6209662627,"h":95.649173065,"l":93.174149227,"c":93.7474692074,"v":333861.7826060586,"t":1705327200}
+{"o":93.7474692074,"h":94.4832697871,"l":93.1975328715,"c":93.5845775903,"v":286846.7299200902,"t":1705330800}
+{"o":93.5845775903,"h":94.8560018495,"l":93.3966112473,"c":94.4585469764,"v":257849.2942300654,"t":1705334400}
+{"o":94.4585469764,"h":95.5168910972,"l":94.4585469764,"c":95.2685492005,"v":199263.4428431595,"t":1705338000}
+{"o":95.2685492005,"h":96.6983147237,"l":95.2578699486,"c":95.6249943292,"v":235532.7617437764,"t":1705341600}
+{"o":95.6249943292,"h":96.4886841944,"l":95.4795286845,"c":95.9784740245,"v":256870.9544879425,"t":1705345200}
+{"o":95.9784740245,"h":96.515796218,"l":94.4133105826,"c":95.2838755986,"v":352037.9881338337,"t":1705348800}
+{"o":95.2838755986,"h":95.3360658405,"l":94.4983180618,"c":94.5492223844,"v":263831.9039293667,"t":1705352400}
+{"o":94.5492223844,"h":94.8210579028,"l":93.3009285917,"c":94.2197521813,"v":337516.4271152789,"t":1705356000}
+{"o":94.2197521813,"h":94.6811276585,"l":93.9468930699,"c":94.4181444353,"v":234969.9698978088,"t":1705359600}
+{"o":94.4181444353,"h":95.1132182925,"l":94.4181444353,"c":95.0019646758,"v":228712.8863954792,"t":1705363200}
+{"o":95.0019646758,"h":95.9160427098,"l":94.9145852094,"c":95.5273046066,"v":242041.8806752651,"t":1705366800}
+{"o":95.5273046066,"h":96.2218073401,"l":95.2228087494,"c":95.5341792001,"v":192404.2622044625,"t":1705370400}
+{"o":95.5341792001,"h":96.2188318898,"l":95.4599902578,"c":96.1292618097,"v":188529.4501345124,"t":1705374000}
+{"o":96.1292618097,"h":96.3341446075,"l":95.7328204956,"c":95.7328204956,"v":183430.0159459473,"t":1705377600}
+{"o":95.7328204956,"h":96.4468452249,"l":95.4267580951,"c":95.5193304075,"v":167679.8268396711,"t":1705381200}
+{"o":95.5193304075,"h":95.8641393316,"l":95.3608115254,"c":95.8345350591,"v":145467.9832604895,"t":1705384800}
+{"o":95.8345350591,"h":98.19423676,"l":95.7587321536,"c":97.7364655079,"v":225901.9867951054,"t":1705388400}
+{"o":97.7364655079,"h":98.2742852345,"l":96.9338826422,"c":97.7672186453,"v":221358.4857560411,"t":1705392000}
+{"o":97.7672186453,"h":98.1657554355,"l":97.2292043414,"c":97.4408456059,"v":153098.5044930453,"t":1705395600}
+{"o":97.4408456059,"h":97.5592354129,"l":96.5229365838,"c":96.8813120979,"v":141127.98494298,"t":1705399200}
+{"o":96.8813120979,"h":97.3969052133,"l":96.3687944422,"c":96.795029131,"v":153379.7495418347,"t":1705402800}
+{"o":96.795029131,"h":97.3678661367,"l":96.6687116434,"c":97.1709947912,"v":152232.0822774781,"t":1705406400}
+{"o":97.1709947912,"h":97.2380300803,"l":95.7030834231,"c":96.00447848,"v":211043.5618423093,"t":1705410000}
+{"o":96.00447848,"h":96.6443970533,"l":94.2267230146,"c":96.165227122,"v":336073.5928409265,"t":1705413600}
+{"o":96.165227122,"h":97.7740172507,"l":95.6305725823,"c":97.3844539736,"v":333450.4883991705,"t":1705417200}
+{"o":97.3844539736,"h":97.8879139902,"l":96.340859947,"c":97.1540774026,"v":265283.0401869827,"t":1705420800}
+{"o":97.1540774026,"h":97.2539322063,"l":96.5169668242,"c":97.0942370948,"v":229903.1117401934,"t":1705424400}
+{"o":97.0942370948,"h":97.2220451783,"l":96.2101147539,"c":96.7757587458,"v":220243.2005749346,"t":1705428000}
+{"o":96.7757587458,"h":97.1493246236,"l":96.4556705957,"c":96.9225134968,"v":226397.8171103355,"t":1705431600}
+{"o":96.9225134968,"h":97.4097067732,"l":96.7820753145,"c":97.21820338,"v":225165.9470469485,"t":1705435200}
+{"o":97.21820338,"h":98.7007624072,"l":97.21820338,"c":98.4858408483,"v":306174.1235088934,"t":1705438800}
+{"o":98.4858408483,"h":98.7854537677,"l":98.0291640617,"c":98.2849125021,"v":258197.315825197,"t":1705442400}
+{"o":98.2849125021,"h":98.4481113575,"l":97.5315420003,"c":97.6618873477,"v":234501.3292527857,"t":1705446000}
+{"o":97.6618873477,"h":99.0651482974,"l":97.3132682034,"c":98.6788712099,"v":244236.8656766626,"t":1705449600}
+{"o":98.6788712099,"h":100.7217871281,"l":98.3624095989,"c":99.5061379362,"v":306914.3270162151,"t":1705453200}
+{"o":99.5061379362,"h":100.9434069089,"l":98.9429294481,"c":100.7193827023,"v":266582.3181970254,"t":1705456800}
+{"o":100.7193827023,"h":100.7340860756,"l":99.659611389,"c":100.1459918519,"v":220622.5471843011,"t":1705460400}
+{"o":100.1459918519,"h":100.4044844641,"l":99.1935594613,"c":99.5008219856,"v":184829.4325344001,"t":1705464000}
+{"o":99.5008219856,"h":99.7892305989,"l":98.0753510362,"c":98.1443181507,"v":197245.7390737874,"t":1705467600}
+{"o":98.1443181507,"h":98.9587466013,"l":97.9490489172,"c":98.6003177442,"v":152744.1386318362,"t":1705471200}
+{"o":98.6003177442,"h":98.9024902555,"l":97.251897834,"c":97.4629270156,"v":158986.4874000206,"t":1705474800}
+{"o":97.4629270156,"h":97.9911526199,"l":96.7991632211,"c":97.8927520768,"v":187399.4198323188,"t":1705478400}
+{"o":97.8927520768,"h":99.5214397721,"l":97.8890819094,"c":99.2128818479,"v":191914.7295186746,"t":1705482000}
+{"o":99.2128818479,"h":102.1234074868,"l":99.0038607372,"c":101.8434249792,"v":301218.8964363746,"t":1705485600}
+{"o":101.8434249792,"h":102.8642660036,"l":101.0222160174,"c":102.0155737369,"v":299188.923200116,"t":1705489200}
+{"o":102.0155737369,"h":102.393212335,"l":100.7037873442,"c":102.3784295288,"v":282960.3862063835,"t":1705492800}
+{"o":102.3784295288,"h":102.7087192796,"l":100.8862690836,"c":101.194536931,"v":257246.291441845,"t":1705496400}
+{"o":101.194536931,"h":102.3866451687,"l":99.8166530198,"c":101.2641010676,"v":430638.2930517267,"t":1705500000}
+{"o":101.2641010676,"h":102.1929233572,"l":98.9285292385,"c":99.4051326814,"v":458459.0212698111,"t":1705503600}
+{"o":99.4051326814,"h":99.5685053065,"l":98.0309029006,"c":98.7817451999,"v":458858.6446029397,"t":1705507200}
+{"o":98.7817451999,"h":99.3248864649,"l":97.4510795471,"c":99.1055656893,"v":337913.1615604929,"t":1705510800}
+{"o":99.1055656893,"h":100.4276385103,"l":98.2103590608,"c":100.3561321267,"v":330118.4626049746,"t":1705514400}
+{"o":100.3561321267,"h":101.0039400292,"l":99.6480486998,"c":100.7164051282,"v":451711.1148034146,"t":1705518000}
+{"o":100.7164051282,"h":101.81454809,"l":100.3223973643,"c":101.2992156125,"v":373567.7484738327,"t":1705521600}
+{"o":101.2992156125,"h":102.169154865,"l":100.8230121213,"c":101.9462792834,"v":324575.6377273223,"t":1705525200}
+{"o":101.9462792834,"h":102.0764720398,"l":100.1471364512,"c":101.1127263123,"v":370075.3958481178,"t":1705528800}
+{"o":101.1127263123,"h":102.3442310581,"l":100.2793695145,"c":102.0303408544,"v":438535.2602155787,"t":1705532400}
+{"o":102.0303408544,"h":103.2142111791,"l":100.2684809419,"c":100.9614103601,"v":432599.8309725829,"t":1705536000}
+{"o":100.9614103601,"h":101.232986686,"l":99.5710978352,"c":100.2267368639,"v":304596.310243657,"t":1705539600}
+{"o":100.2267368639,"h":101.1287194783,"l":99.9193624966,"c":100.9120348177,"v":275523.6958552842,"t":1705543200}
+{"o":100.9120348177,"h":101.0157021522,"l":99.6258641598,"c":99.8939127876,"v":270865.6434970211,"t":1705546800}
+{"o":99.8939127876,"h":100.3853738896,"l":99.3131898474,"c":99.9430527973,"v":198580.7463388382,"t":1705550400}
+{"o":99.9430527973,"h":100.7970451845,"l":99.827814126,"c":100.7103052491,"v":191812.6604706699,"t":1705554000}
+{"o":100.7103052491,"h":101.4541815739,"l":100.5017678803,"c":101.3297309565,"v":238551.223126385,"t":1705557600}
+{"o":101.3297309565,"h":101.6526745131,"l":99.9753646148,"c":100.7807637359,"v":386072.4588450277,"t":1705561200}
+{"o":100.7807637359,"h":101.2476379115,"l":100.4393483311,"c":100.6672222549,"v":277034.3154001324,"t":1705564800}
+{"o":100.6672222549,"h":100.971303755,"l":99.8561362622,"c":99.9056234638,"v":235027.1510396404,"t":1705568400}
+{"o":99.9056234638,"h":100.4164976937,"l":98.3964970941,"c":98.5142546268,"v":240710.9016036114,"t":1705572000}
+{"o":98.5142546268,"h":99.0754263449,"l":98.4534535857,"c":99.0135516543,"v":230140.4345944284,"t":1705575600}
+{"o":99.0135516543,"h":99.0204153917,"l":97.9334295424,"c":98.6007963356,"v":234143.3693717884,"t":1705579200}
+{"o":98.6007963356,"h":99.1775274243,"l":96.9648057315,"c":98.7108835552,"v":285575.0874206129,"t":1705582800}
+{"o":98.7108835552,"h":99.3413990725,"l":98.4646197225,"c":99.1636026594,"v":264160.8733147121,"t":1705586400}
+{"o":99.1636026594,"h":99.2658953525,"l":98.1404663531,"c":98.2373651343,"v":288456.3601235502,"t":1705590000}
+{"o":98.2373651343,"h":98.3193519593,"l":94.8102860133,"c":95.6720923055,"v":542242.7488601439,"t":1705593600}
+{"o":95.6720923055,"h":95.992922389,"l":94.2998428456,"c":95.43352621,"v":551025.81998264,"t":1705597200}
+{"o":95.43352621,"h":95.6059803197,"l":93.6445448811,"c":94.7840223221,"v":408157.3051158649,"t":1705600800}
+{"o":94.7840223221,"h":95.1145838365,"l":91.5106054387,"c":92.2958409198,"v":478713.000585918,"t":1705604400}
+{"o":92.2958409198,"h":94.7295430253,"l":92.2957975362,"c":93.8321392687,"v":460871.425604921,"t":1705608000}
+{"o":93.8321392687,"h":94.4791133361,"l":93.3545936663,"c":94.1135026329,"v":334422.1016162322,"t":1705611600}
+{"o":94.1135026329,"h":94.9343338825,"l":93.8769841907,"c":94.6822610591,"v":285716.1852153206,"t":1705615200}
+{"o":94.6822610591,"h":94.8989197637,"l":93.9078036802,"c":94.4454252672,"v":310586.3493123675,"t":1705618800}
+{"o":94.4454252672,"h":94.8224619738,"l":93.6898269057,"c":94.1794707475,"v":266859.2263837238,"t":1705622400}
+{"o":94.1794707475,"h":94.2368294438,"l":92.9611852693,"c":93.5232224579,"v":245051.7276157309,"t":1705626000}
+{"o":93.5232224579,"h":93.7651168426,"l":92.4426124504,"c":92.5565162901,"v":257430.086156893,"t":1705629600}
+{"o":92.5565162901,"h":93.2655882675,"l":91.5606716865,"c":93.0629848606,"v":298587.4472413568,"t":1705633200}
+{"o":93.0629848606,"h":94.0011313549,"l":92.8747418792,"c":93.8468916419,"v":180312.6247846338,"t":1705636800}
+{"o":93.8468916419,"h":94.4169221685,"l":93.4485969133,"c":94.0060418631,"v":148620.8064725222,"t":1705640400}
+{"o":94.0060418631,"h":95.226459388,"l":93.9535470879,"c":95.1301860733,"v":166701.5452946739,"t":1705644000}
+{"o":95.1301860733,"h":95.4103720194,"l":94.2927591539,"c":94.5119446986,"v":148042.4376853477,"t":1705647600}
+{"o":94.5119446986,"h":94.7805920373,"l":93.8645185247,"c":94.5973050704,"v":130919.8851382885,"t":1705651200}
+{"o":94.5973050704,"h":95.0972539056,"l":94.1177672194,"c":94.6361498735,"v":132704.0148646558,"t":1705654800}
+{"o":94.6361498735,"h":95.4566513899,"l":94.4301883406,"c":95.0777837311,"v":144981.9042749557,"t":1705658400}
+{"o":95.0777837311,"h":95.2562295987,"l":94.4310451682,"c":94.7967276221,"v":156022.3251759838,"t":1705662000}
+{"o":94.7967276221,"h":94.8000290139,"l":93.981639043,"c":94.2598157549,"v":153325.1079982018,"t":1705665600}
+{"o":94.2598157549,"h":94.7956181396,"l":93.831347036,"c":94.2157591012,"v":197941.2621978087,"t":1705669200}
+{"o":94.2157591012,"h":94.3181041835,"l":92.2619270988,"c":92.7311574548,"v":372561.5851384535,"t":1705672800}
+{"o":92.7311574548,"h":92.8660547805,"l":90.8446666925,"c":91.2762069547,"v":539371.2803112462,"t":1705676400}
+{"o":91.2762069547,"h":91.2775186333,"l":87.0936333034,"c":88.3307169688,"v":800672.4781538161,"t":1705680000}
+{"o":88.3307169688,"h":91.4163451149,"l":88.0900528207,"c":91.4047788186,"v":517981.533450108,"t":1705683600}
+{"o":91.4047788186,"h":93.7387406462,"l":90.7430931445,"c":93.1475112733,"v":493600.2628598366,"t":1705687200}
+{"o":93.1475112733,"h":94.6419075427,"l":92.6297969669,"c":94.1434426473,"v":359888.9264623327,"t":1705690800}
+{"o":94.1434426473,"h":94.9024643621,"l":92.8213991864,"c":93.065025343,"v":342157.9172644524,"t":1705694400}
+{"o":93.065025343,"h":93.857934474,"l":92.816501296,"c":93.6538005859,"v":292375.768211419,"t":1705698000}
+{"o":93.6538005859,"h":93.8670769619,"l":92.9361768071,"c":93.487705962,"v":269369.4609692342,"t":1705701600}
+{"o":93.487705962,"h":93.9360051505,"l":93.1128401547,"c":93.6653080438,"v":276398.7246517441,"t":1705705200}
+{"o":93.6653080438,"h":93.6653080438,"l":92.0720362471,"c":92.2315501272,"v":282714.3695832418,"t":1705708800}
+{"o":92.2315501272,"h":94.2762487967,"l":92.0977507655,"c":93.8861427405,"v":262811.1461079983,"t":1705712400}
+{"o":93.8861427405,"h":93.972697528,"l":93.1903219223,"c":93.5888671728,"v":246906.3616782295,"t":1705716000}
+{"o":93.5888671728,"h":93.7980968531,"l":93.1774108261,"c":93.655737766,"v":261073.0393101471,"t":1705719600}
+{"o":93.655737766,"h":93.757117013,"l":93.0932847224,"c":93.1358032219,"v":225153.8277577501,"t":1705723200}
+{"o":93.1358032219,"h":93.2404954836,"l":92.5238257627,"c":92.7214153927,"v":213273.447925055,"t":1705726800}
+{"o":92.7214153927,"h":93.0977985372,"l":92.2786959508,"c":92.5467302026,"v":209178.0554116735,"t":1705730400}
+{"o":92.5467302026,"h":92.7076062053,"l":91.8811606675,"c":91.9437707415,"v":182819.7484243874,"t":1705734000}
+{"o":91.9437707415,"h":92.3241438888,"l":91.5109710043,"c":91.8606756236,"v":218782.9644658353,"t":1705737600}
+{"o":91.8606756236,"h":92.2048043358,"l":91.1656271082,"c":91.3339814643,"v":208627.3589845124,"t":1705741200}
+{"o":91.3339814643,"h":92.3676459075,"l":91.3290300268,"c":91.9797201032,"v":206499.9373299698,"t":1705744800}
+{"o":91.9797201032,"h":92.3160851436,"l":91.5650386342,"c":92.0514419112,"v":215054.5725105488,"t":1705748400}
+{"o":92.0514419112,"h":92.2802613648,"l":91.6220518029,"c":91.9367493214,"v":192875.4886699879,"t":1705752000}
+{"o":91.9367493214,"h":92.282640214,"l":91.8306338382,"c":92.1363001751,"v":216377.4234908221,"t":1705755600}
+{"o":92.1363001751,"h":92.172051933,"l":91.0944350094,"c":91.1439752668,"v":267018.9958526386,"t":1705759200}
+{"o":91.1439752668,"h":91.6180854962,"l":90.308358897,"c":90.9357308569,"v":295709.7376811836,"t":1705762800}
+{"o":90.9357308569,"h":91.4842201523,"l":90.8209669129,"c":91.1050618281,"v":258385.910775969,"t":1705766400}
+{"o":91.1050618281,"h":92.5201718448,"l":91.0129056876,"c":92.164099712,"v":289560.499200432,"t":1705770000}
+{"o":92.164099712,"h":92.5836031694,"l":91.9393734096,"c":92.2233242601,"v":296343.7573700289,"t":1705773600}
+{"o":92.2233242601,"h":92.5612703212,"l":91.8489004734,"c":92.1353523241,"v":235924.3181873297,"t":1705777200}
+{"o":92.1353523241,"h":93.1460744007,"l":91.8173108599,"c":92.8468960664,"v":235772.2654000748,"t":1705780800}
+{"o":92.8468960664,"h":93.4786791929,"l":92.6766305321,"c":92.6863933694,"v":240673.9030869959,"t":1705784400}
+{"o":92.6863933694,"h":93.3554790588,"l":92.6863933694,"c":93.2213452081,"v":240158.124716759,"t":1705788000}
+{"o":93.2213452081,"h":93.2213452081,"l":92.4527362361,"c":92.9208619287,"v":233395.1800626671,"t":1705791600}
+{"o":92.9208619287,"h":93.0471330222,"l":91.9350237867,"c":92.1414859309,"v":307533.8149792759,"t":1705795200}
+{"o":92.1414859309,"h":92.5801889911,"l":92.0196967007,"c":92.1957027024,"v":238625.2997780345,"t":1705798800}
+{"o":92.1957027024,"h":92.9064543516,"l":92.1957027024,"c":92.790519966,"v":208407.3201634477,"t":1705802400}
+{"o":92.790519966,"h":93.3271098044,"l":92.6313843013,"c":92.9020138391,"v":211433.5781866615,"t":1705806000}
+{"o":92.9020138391,"h":93.0978233105,"l":92.4013507344,"c":92.5177243582,"v":189790.5068294067,"t":1705809600}
+{"o":92.5177243582,"h":92.6309511072,"l":92.1590650597,"c":92.2600505966,"v":185440.390921279,"t":1705813200}
+{"o":92.2600505966,"h":92.3057162695,"l":91.8653464033,"c":91.9651871256,"v":184859.5549046485,"t":1705816800}
+{"o":91.9651871256,"h":92.5543610057,"l":91.8654938332,"c":92.4315373474,"v":177106.8190823173,"t":1705820400}
+{"o":92.4315373474,"h":92.9279107496,"l":92.2066796684,"c":92.5461437377,"v":225156.0200987856,"t":1705824000}
+{"o":92.5461437377,"h":93.3732976944,"l":92.5461437377,"c":93.3732976944,"v":188111.8650196293,"t":1705827600}
+{"o":93.3732976944,"h":93.9758550478,"l":93.0155769783,"c":93.6266369751,"v":200854.9519941355,"t":1705831200}
+{"o":93.6266369751,"h":93.7926141449,"l":92.9026389567,"c":93.238638542,"v":168818.2501440408,"t":1705834800}
+{"o":93.238638542,"h":93.6838358285,"l":93.147327092,"c":93.1951376774,"v":175750.985017256,"t":1705838400}
+{"o":93.1951376774,"h":93.5797328663,"l":92.9883564203,"c":93.5445455488,"v":262637.9927901282,"t":1705842000}
+{"o":93.5445455488,"h":93.7568908457,"l":93.1999891995,"c":93.4629381401,"v":198234.8655934791,"t":1705845600}
+{"o":93.4629381401,"h":93.623294829,"l":92.1057439339,"c":92.5835927141,"v":331839.9507594432,"t":1705849200}
+{"o":92.5835927141,"h":92.6648287142,"l":91.7955807151,"c":92.4378182997,"v":257451.4784899899,"t":1705852800}
+{"o":92.4378182997,"h":92.7086604829,"l":92.2022752754,"c":92.4940834776,"v":202281.4045710399,"t":1705856400}
+{"o":92.4940834776,"h":92.9690386826,"l":92.3198976788,"c":92.7961940408,"v":209333.0892822966,"t":1705860000}
+{"o":92.7961940408,"h":92.8635845614,"l":92.3045441842,"c":92.5514136018,"v":224018.0946285589,"t":1705863600}
+{"o":92.5514136018,"h":92.5865376581,"l":91.7979937445,"c":91.9340285037,"v":254750.6463934039,"t":1705867200}
+{"o":91.9340285037,"h":92.7973858892,"l":91.8643721467,"c":92.664817793,"v":311857.7013357276,"t":1705870800}
+{"o":92.664817793,"h":92.7843843144,"l":91.3975905338,"c":91.6191444499,"v":252289.6717108463,"t":1705874400}
+{"o":91.6191444499,"h":91.8177735662,"l":90.8648490089,"c":91.179736453,"v":241595.2767148274,"t":1705878000}
+{"o":91.179736453,"h":91.9731472205,"l":90.6896369014,"c":91.4866092451,"v":241996.2375600052,"t":1705881600}
+{"o":91.4866092451,"h":91.9398057553,"l":90.0399356538,"c":90.2423398158,"v":308799.8277191842,"t":1705885200}
+{"o":90.2423398158,"h":90.6503469371,"l":89.1539795891,"c":89.3963745621,"v":277726.114605101,"t":1705888800}
+{"o":89.3963745621,"h":89.6979814328,"l":88.3494029727,"c":89.3455936411,"v":297783.4980060665,"t":1705892400}
+{"o":89.3455936411,"h":89.4954637929,"l":88.0684500385,"c":88.6334030224,"v":228557.2315201907,"t":1705896000}
+{"o":88.6334030224,"h":90.1504142906,"l":88.2484168326,"c":89.9742445551,"v":207967.3050892014,"t":1705899600}
+{"o":89.9742445551,"h":90.1762425785,"l":89.5180960431,"c":89.8285631666,"v":152702.9590792782,"t":1705903200}
+{"o":89.8285631666,"h":89.8924906646,"l":88.9487207439,"c":89.1966535026,"v":164644.7423824537,"t":1705906800}
+{"o":89.1966535026,"h":89.2293793625,"l":87.5224500442,"c":88.0704926841,"v":255014.1382768644,"t":1705910400}
+{"o":88.0704926841,"h":88.8353829724,"l":87.1266785847,"c":87.4514833657,"v":254119.1848497469,"t":1705914000}
+{"o":87.4514833657,"h":88.1654781555,"l":86.3673918681,"c":87.6889917769,"v":350972.4405614432,"t":1705917600}
+{"o":87.6889917769,"h":88.8601538462,"l":87.546461074,"c":88.3630862253,"v":223357.5886435605,"t":1705921200}
+{"o":88.3630862253,"h":88.7879052991,"l":87.5625966491,"c":88.7322358368,"v":217907.0302994636,"t":1705924800}
+{"o":88.7322358368,"h":90.5390779211,"l":88.4810826172,"c":88.7045249533,"v":279038.7905332151,"t":1705928400}
+{"o":88.7045249533,"h":88.7635124363,"l":86.5465425989,"c":87.4057807325,"v":337080.7408718414,"t":1705932000}
+{"o":87.4057807325,"h":87.6110662913,"l":85.471148233,"c":87.2116470904,"v":461359.032850143,"t":1705935600}
+{"o":87.2116470904,"h":87.8068872705,"l":85.5178570955,"c":85.9908524366,"v":368363.686660344,"t":1705939200}
+{"o":85.9908524366,"h":87.3508351287,"l":85.741284137,"c":86.7741828863,"v":341028.9048776141,"t":1705942800}
+{"o":86.7741828863,"h":87.2379013043,"l":84.6957868867,"c":86.0026889879,"v":414220.9612478925,"t":1705946400}
+{"o":86.0026889879,"h":86.847722228,"l":82.138292936,"c":83.7081372937,"v":807953.4661790305,"t":1705950000}
+{"o":83.7081372937,"h":87.0868567296,"l":83.5273605525,"c":85.7385019785,"v":466378.4075203339,"t":1705953600}
+{"o":85.7385019785,"h":85.7525005418,"l":84.1495962583,"c":84.598787034,"v":316461.4221930639,"t":1705957200}
+{"o":84.598787034,"h":85.2107020681,"l":83.5839659152,"c":83.9766599343,"v":318727.798532963,"t":1705960800}
+{"o":83.9766599343,"h":84.4776209125,"l":82.3179472275,"c":83.8237253331,"v":326648.1865281239,"t":1705964400}
+{"o":83.8237253331,"h":85.0647760275,"l":83.4557873039,"c":84.7182075393,"v":336944.2653663297,"t":1705968000}
+{"o":84.7182075393,"h":84.9321772404,"l":83.6877853034,"c":84.2852743428,"v":232970.1472077874,"t":1705971600}
+{"o":84.2852743428,"h":85.5375154256,"l":84.1689075653,"c":85.5375154256,"v":217078.3188461552,"t":1705975200}
+{"o":85.5375154256,"h":86.0030611709,"l":84.9255448152,"c":85.20686183,"v":219838.8015526459,"t":1705978800}
+{"o":85.20686183,"h":86.0226049464,"l":85.20686183,"c":85.4230040477,"v":213159.1981478234,"t":1705982400}
+{"o":85.4230040477,"h":85.7428597365,"l":85.1817312075,"c":85.4976125611,"v":238880.4487802,"t":1705986000}
+{"o":85.4976125611,"h":85.4976125611,"l":84.6434748312,"c":84.721770144,"v":206169.271969889,"t":1705989600}
+{"o":84.721770144,"h":84.8646686933,"l":82.2733546645,"c":82.8142903776,"v":247543.5933952741,"t":1705993200}
+{"o":82.8142903776,"h":83.4583739644,"l":80.7203292303,"c":80.9862696747,"v":440861.9965481496,"t":1705996800}
+{"o":80.9862696747,"h":81.5223199622,"l":74.7533216356,"c":80.3468556887,"v":529510.534860884,"t":1706000400}
+{"o":80.3468556887,"h":81.7409823289,"l":79.2972447735,"c":79.5006966677,"v":304212.2221315412,"t":1706004000}
+{"o":79.5006966677,"h":80.4673790071,"l":79.021711397,"c":80.1782953052,"v":396239.4981164921,"t":1706007600}
+{"o":80.1782953052,"h":81.2549949393,"l":79.0332132783,"c":80.3062855413,"v":390611.3120016439,"t":1706011200}
+{"o":80.3062855413,"h":80.681087754,"l":79.1484072363,"c":79.4454656835,"v":284035.3716987598,"t":1706014800}
+{"o":79.4454656835,"h":81.2176654059,"l":78.3935506621,"c":81.0914277148,"v":518130.8632453553,"t":1706018400}
+{"o":81.0914277148,"h":83.2956914505,"l":79.4292505124,"c":82.7419743375,"v":591443.9809987654,"t":1706022000}
+{"o":82.7419743375,"h":83.4657084158,"l":81.6046012874,"c":83.2345490236,"v":381829.7077299063,"t":1706025600}
+{"o":83.2345490236,"h":83.8388907246,"l":82.3266998772,"c":82.5639211368,"v":417837.2510742793,"t":1706029200}
+{"o":82.5639211368,"h":83.6210458151,"l":80.072836437,"c":81.3608731382,"v":355956.284013403,"t":1706032800}
+{"o":81.3608731382,"h":81.8568169083,"l":80.9042603707,"c":80.937090445,"v":279506.6841683209,"t":1706036400}
+{"o":80.937090445,"h":82.19949338,"l":80.842273327,"c":81.3565568748,"v":256928.848422213,"t":1706040000}
+{"o":81.3565568748,"h":81.7487946627,"l":80.4504941502,"c":81.0358217425,"v":268691.7072033031,"t":1706043600}
+{"o":81.0358217425,"h":82.9918420383,"l":80.9584992313,"c":82.74505227,"v":255322.7026593556,"t":1706047200}
+{"o":82.74505227,"h":84.7933234906,"l":82.600123542,"c":84.3944806187,"v":333673.3103836084,"t":1706050800}
+{"o":84.3944806187,"h":85.8399253658,"l":83.6560497742,"c":85.5374319668,"v":420160.9387815428,"t":1706054400}
+{"o":85.5374319668,"h":85.8311668865,"l":83.9117226328,"c":83.9680650805,"v":282904.9369099195,"t":1706058000}
+{"o":83.9680650805,"h":85.0777669613,"l":83.8196681672,"c":84.4753698046,"v":263874.6984074236,"t":1706061600}
+{"o":84.4753698046,"h":84.6163979654,"l":83.4581987536,"c":83.5869312037,"v":387830.7898023695,"t":1706065200}
+{"o":83.5869312037,"h":84.2655917156,"l":83.3810822741,"c":83.6815738282,"v":262759.4951553083,"t":1706068800}
+{"o":83.6815738282,"h":84.9764584808,"l":83.6414708584,"c":84.8476529008,"v":236965.5857516947,"t":1706072400}
+{"o":84.8476529008,"h":85.3594415479,"l":83.963706428,"c":85.2705882767,"v":211750.8235362298,"t":1706076000}
+{"o":85.2705882767,"h":86.8726591405,"l":84.9550223718,"c":86.1875114609,"v":245781.5030677108,"t":1706079600}
+{"o":86.1875114609,"h":87.4411247889,"l":85.9559404545,"c":86.6457718197,"v":245047.5782654047,"t":1706083200}
+{"o":86.6457718197,"h":87.2459890145,"l":86.2139528528,"c":86.7694583452,"v":227355.8417612196,"t":1706086800}
+{"o":86.7694583452,"h":88.586075518,"l":86.5762141772,"c":87.8657494898,"v":263884.4661462305,"t":1706090400}
+{"o":87.8657494898,"h":88.0292675658,"l":86.7494981358,"c":87.3054514483,"v":204428.175827826,"t":1706094000}
+{"o":87.3054514483,"h":88.0453235896,"l":86.6921370008,"c":86.7052258145,"v":263184.7925965864,"t":1706097600}
+{"o":86.7052258145,"h":86.9872914103,"l":85.6323158607,"c":86.086012185,"v":270839.4556080387,"t":1706101200}
+{"o":86.086012185,"h":87.2340972194,"l":85.219484653,"c":86.0079559148,"v":360208.5390298822,"t":1706104800}
+{"o":86.0079559148,"h":87.4481211628,"l":85.4740675316,"c":87.0660525046,"v":295960.4495923689,"t":1706108400}
+{"o":87.0660525046,"h":87.9141793977,"l":86.3717296674,"c":87.8343778804,"v":337484.4487795295,"t":1706112000}
+{"o":87.8343778804,"h":87.8542675234,"l":87.0440878108,"c":87.2625989803,"v":277511.4685282062,"t":1706115600}
+{"o":87.2625989803,"h":87.2625989803,"l":85.6724376524,"c":86.2985378617,"v":287963.4430226443,"t":1706119200}
+{"o":86.2985378617,"h":86.6155349758,"l":85.9087081145,"c":86.4786649487,"v":233857.2255425061,"t":1706122800}
+{"o":86.4786649487,"h":87.449608134,"l":85.9817714971,"c":86.1299310098,"v":320899.2980681771,"t":1706126400}
+{"o":86.1299310098,"h":86.93449338,"l":86.0076773103,"c":86.5881192478,"v":275524.3858058434,"t":1706130000}
+{"o":86.5881192478,"h":87.9457487081,"l":86.3868017456,"c":87.5793507687,"v":262366.2147366134,"t":1706133600}
+{"o":87.5793507687,"h":89.4733141176,"l":87.4829276009,"c":88.8598932483,"v":330304.803970733,"t":1706137200}
+{"o":88.8598932483,"h":89.6801674712,"l":88.5423354197,"c":89.5802329282,"v":331687.8954484567,"t":1706140800}
+{"o":89.5802329282,"h":89.5815394001,"l":87.8061041074,"c":87.9760456797,"v":239692.227639586,"t":1706144400}
+{"o":87.9760456797,"h":88.7787523062,"l":87.8232744186,"c":88.0609476947,"v":224385.9143288191,"t":1706148000}
+{"o":88.0609476947,"h":88.752558571,"l":87.8376015069,"c":88.4131053288,"v":199461.253998353,"t":1706151600}
+{"o":88.4131053288,"h":88.6968678644,"l":87.3641241912,"c":87.786471799,"v":237218.567150234,"t":1706155200}
+{"o":87.786471799,"h":87.786471799,"l":86.8332714043,"c":87.2041067497,"v":228625.45140655,"t":1706158800}
+{"o":87.2041067497,"h":88.6859928877,"l":87.0695840776,"c":88.4845908186,"v":210833.3120833796,"t":1706162400}
+{"o":88.4845908186,"h":88.5403570752,"l":87.8856508117,"c":88.2622137641,"v":194585.2590898973,"t":1706166000}
+{"o":88.2622137641,"h":88.5019089662,"l":87.6949556204,"c":87.7702184705,"v":199831.3126490663,"t":1706169600}
+{"o":87.7702184705,"h":88.1906127159,"l":87.1813072213,"c":87.2568575622,"v":156022.1515487718,"t":1706173200}
+{"o":87.2568575622,"h":88.1430412612,"l":86.6494743065,"c":88.12261205,"v":177441.326938128,"t":1706176800}
+{"o":88.12261205,"h":89.382429271,"l":87.7261790529,"c":89.028437594,"v":231481.6568994921,"t":1706180400}
+{"o":89.028437594,"h":89.4091894259,"l":86.6539623955,"c":87.1492867169,"v":251014.3136552079,"t":1706184000}
+{"o":87.1492867169,"h":87.4346990485,"l":86.5458318403,"c":87.1979636978,"v":227272.5553850816,"t":1706187600}
+{"o":87.1979636978,"h":88.5600686934,"l":86.8652956286,"c":88.2361020833,"v":264707.1927832011,"t":1706191200}
+{"o":88.2361020833,"h":88.2407919554,"l":85.9715480313,"c":86.4705479515,"v":362943.5171495305,"t":1706194800}
+{"o":86.4705479515,"h":86.9176579767,"l":85.7420767651,"c":85.8410150881,"v":298159.7315625844,"t":1706198400}
+{"o":85.8410150881,"h":86.4302900046,"l":85.1697369519,"c":86.1352078126,"v":310355.9968481839,"t":1706202000}
+{"o":86.1352078126,"h":87.745734059,"l":86.1352078126,"c":86.6743970578,"v":344222.0638135574,"t":1706205600}
+{"o":86.6743970578,"h":88.2853890949,"l":86.4717268671,"c":87.8805530416,"v":299028.2381952726,"t":1706209200}
+{"o":87.8805530416,"h":87.9060027008,"l":86.6132853658,"c":87.0737853986,"v":280271.6233206333,"t":1706212800}
+{"o":87.0737853986,"h":87.5527150439,"l":86.7102833863,"c":87.1637741409,"v":297998.4145733067,"t":1706216400}
+{"o":87.1637741409,"h":87.5579207904,"l":86.5174455571,"c":87.3208795517,"v":219314.4612004179,"t":1706220000}
+{"o":87.3208795517,"h":87.637308763,"l":86.6719482964,"c":86.8876099514,"v":224851.5753566938,"t":1706223600}
+{"o":86.8876099514,"h":87.6291760857,"l":86.2867536915,"c":87.0736272676,"v":229053.0409519527,"t":1706227200}
+{"o":87.0736272676,"h":87.0736272676,"l":86.0778702367,"c":86.4638552413,"v":243865.1723902077,"t":1706230800}
+{"o":86.4638552413,"h":88.2328958567,"l":86.3801818923,"c":88.0790641016,"v":232788.3867054565,"t":1706234400}
+{"o":88.0790641016,"h":88.2942725385,"l":87.6139526841,"c":88.0022615727,"v":185071.1289614498,"t":1706238000}
+{"o":88.0022615727,"h":88.5247869221,"l":87.8422105292,"c":87.98885459,"v":186956.5081766846,"t":1706241600}
+{"o":87.98885459,"h":88.0752744699,"l":87.5294101759,"c":87.7443759971,"v":198907.2304875743,"t":1706245200}
+{"o":87.7443759971,"h":88.148529983,"l":87.2252145138,"c":87.3774057712,"v":203478.9174491156,"t":1706248800}
+{"o":87.3774057712,"h":87.5594111498,"l":86.8405892304,"c":87.1197242066,"v":245800.2428965379,"t":1706252400}
+{"o":87.1197242066,"h":88.1666553222,"l":87.1197242066,"c":87.7992416803,"v":214901.2731571564,"t":1706256000}
+{"o":87.7992416803,"h":88.7659622748,"l":87.5099055401,"c":87.5964356784,"v":178854.2983952275,"t":1706259600}
+{"o":87.5964356784,"h":90.7995961266,"l":87.4254554501,"c":90.5278904435,"v":258530.0575342709,"t":1706263200}
+{"o":90.5278904435,"h":92.4094734517,"l":90.5278904435,"c":91.9733820384,"v":341291.8071097328,"t":1706266800}
+{"o":91.9733820384,"h":92.25595613,"l":90.5395173917,"c":90.7562503841,"v":271319.6936317842,"t":1706270400}
+{"o":90.7562503841,"h":91.4234718767,"l":90.2134160911,"c":90.4417940665,"v":219780.9365314799,"t":1706274000}
+{"o":90.4417940665,"h":92.0482197998,"l":90.3846684968,"c":91.9681570752,"v":306024.8129754285,"t":1706277600}
+{"o":91.9681570752,"h":92.6333008228,"l":91.0492691812,"c":92.3778888756,"v":463402.3542244172,"t":1706281200}
+{"o":92.3778888756,"h":94.0080957727,"l":92.2470539338,"c":93.2083094689,"v":520444.8469809402,"t":1706284800}
+{"o":93.2083094689,"h":93.5337531061,"l":92.5775307623,"c":93.3182693417,"v":330575.6065240388,"t":1706288400}
+{"o":93.3182693417,"h":93.7830952615,"l":92.6909391985,"c":93.2703407027,"v":289713.2601399751,"t":1706292000}
+{"o":93.2703407027,"h":93.3208822335,"l":92.6040015665,"c":92.9789356851,"v":285520.5888439463,"t":1706295600}
+{"o":92.9789356851,"h":93.7815381082,"l":92.1096887101,"c":92.2893472608,"v":320940.7682839211,"t":1706299200}
+{"o":92.2893472608,"h":92.6762677353,"l":91.7767873935,"c":92.3903879669,"v":289305.8689534924,"t":1706302800}
+{"o":92.3903879669,"h":92.7047556362,"l":91.7740578477,"c":92.4807123874,"v":317477.0466399426,"t":1706306400}
+{"o":92.4807123874,"h":92.6457001034,"l":91.9765269521,"c":92.3405469663,"v":296743.8785941057,"t":1706310000}
+{"o":92.3405469663,"h":93.0951865796,"l":92.1541963301,"c":92.9602617835,"v":254906.411708086,"t":1706313600}
+{"o":92.9602617835,"h":93.8437574756,"l":92.430853085,"c":92.8537682959,"v":262113.9282315377,"t":1706317200}
+{"o":92.8537682959,"h":93.6991440558,"l":92.7419335005,"c":93.1996936174,"v":214566.1941857884,"t":1706320800}
+{"o":93.1996936174,"h":93.3708701008,"l":92.6942460988,"c":92.8509066075,"v":252010.333861597,"t":1706324400}
+{"o":92.8509066075,"h":92.9236704092,"l":92.442814881,"c":92.7720178543,"v":230041.6253728893,"t":1706328000}
+{"o":92.7720178543,"h":92.7811371537,"l":91.4948864148,"c":91.635637943,"v":234818.2619525699,"t":1706331600}
+{"o":91.635637943,"h":91.9594945492,"l":91.2211170988,"c":91.4874282896,"v":227970.267457711,"t":1706335200}
+{"o":91.4874282896,"h":91.7029190244,"l":90.8594663937,"c":91.3132247973,"v":238680.7697036903,"t":1706338800}
+{"o":91.3132247973,"h":91.5290378426,"l":90.8085887178,"c":90.9403709514,"v":165532.7080994356,"t":1706342400}
+{"o":90.9403709514,"h":92.2324097294,"l":90.743273714,"c":91.9257036306,"v":190195.2596637416,"t":1706346000}
+{"o":91.9257036306,"h":92.3754646465,"l":91.8331202179,"c":92.0411916264,"v":156267.5804872897,"t":1706349600}
+{"o":92.0411916264,"h":92.2011111915,"l":91.8539472068,"c":92.1500232509,"v":206901.5677458353,"t":1706353200}
+{"o":92.1500232509,"h":92.3577481331,"l":91.7769382919,"c":92.2393922047,"v":149130.3652870141,"t":1706356800}
+{"o":92.2393922047,"h":92.6717917901,"l":91.975388251,"c":92.278458195,"v":181940.7564645502,"t":1706360400}
+{"o":92.278458195,"h":93.319747486,"l":92.1425520915,"c":92.7625044111,"v":257293.7774717646,"t":1706364000}
+{"o":92.7625044111,"h":93.1253757796,"l":92.5898126164,"c":92.8694395675,"v":219745.0211975507,"t":1706367600}
+{"o":92.8694395675,"h":93.5321828555,"l":92.3279261962,"c":92.4635844658,"v":226538.381844326,"t":1706371200}
+{"o":92.4635844658,"h":92.9279616659,"l":92.3732895429,"c":92.712219388,"v":185154.1463673618,"t":1706374800}
+{"o":92.712219388,"h":93.3929611703,"l":92.6204862332,"c":92.9859292271,"v":186816.5274525805,"t":1706378400}
+{"o":92.9859292271,"h":93.5138857582,"l":92.9157691342,"c":93.1904066146,"v":179514.2419817037,"t":1706382000}
+{"o":93.1904066146,"h":93.4918972368,"l":93.0140657445,"c":93.411571753,"v":191861.8347494392,"t":1706385600}
+{"o":93.411571753,"h":93.8428403206,"l":93.1352932097,"c":93.6329925805,"v":215504.5567493171,"t":1706389200}
+{"o":93.6329925805,"h":93.8314733126,"l":93.2550554928,"c":93.8314733126,"v":206053.0514461066,"t":1706392800}
+{"o":93.8314733126,"h":94.6174434782,"l":93.6420707103,"c":94.4264670401,"v":216208.6305030809,"t":1706396400}
+{"o":94.4264670401,"h":94.572493272,"l":93.5367876708,"c":93.909803187,"v":210173.6780605355,"t":1706400000}
+{"o":93.909803187,"h":95.1042645309,"l":93.8423074622,"c":94.1558651726,"v":254048.8194670134,"t":1706403600}
+{"o":94.1558651726,"h":94.6601129213,"l":93.9591039233,"c":94.4172688031,"v":242062.8824456449,"t":1706407200}
+{"o":94.4172688031,"h":96.832389643,"l":94.3195927328,"c":96.740730573,"v":298408.7524776714,"t":1706410800}
+{"o":96.740730573,"h":97.3935979095,"l":96.5356857031,"c":97.1095018743,"v":343572.0078365335,"t":1706414400}
+{"o":97.1095018743,"h":97.2132609455,"l":95.7322305911,"c":96.2869656293,"v":272705.3133111864,"t":1706418000}
+{"o":96.2869656293,"h":96.401292838,"l":95.3753977808,"c":95.7253985418,"v":221171.1193116657,"t":1706421600}
+{"o":95.7253985418,"h":96.2101055383,"l":95.6108008013,"c":95.9073199641,"v":187603.6530837957,"t":1706425200}
+{"o":95.9073199641,"h":97.2245207452,"l":95.7060419907,"c":96.6050321482,"v":201122.699443558,"t":1706428800}
+{"o":96.6050321482,"h":98.1179138144,"l":96.587956176,"c":97.3332922269,"v":232914.7238504553,"t":1706432400}
+{"o":97.3332922269,"h":99.6156809002,"l":97.3255696455,"c":99.0325951235,"v":295820.4260756591,"t":1706436000}
+{"o":99.0325951235,"h":99.3247742094,"l":97.7197643867,"c":98.5413167853,"v":259068.3063265992,"t":1706439600}
+{"o":98.5413167853,"h":98.5613969267,"l":96.9984268577,"c":98.0125153154,"v":350154.1559870499,"t":1706443200}
+{"o":98.0125153154,"h":98.7027063343,"l":97.4355564934,"c":97.6714583797,"v":333807.9002928157,"t":1706446800}
+{"o":97.6714583797,"h":98.3969265929,"l":96.8582237265,"c":96.9317344018,"v":309010.3583798098,"t":1706450400}
+{"o":96.9317344018,"h":98.064344193,"l":96.871450694,"c":97.275099779,"v":353937.9225304053,"t":1706454000}
+{"o":97.275099779,"h":98.0173006133,"l":97.1462689546,"c":97.664601429,"v":265639.342789026,"t":1706457600}
+{"o":97.664601429,"h":97.664601429,"l":95.9645573387,"c":96.2809575326,"v":309089.9160432533,"t":1706461200}
+{"o":96.2809575326,"h":96.3610477863,"l":95.2274866683,"c":95.4309726532,"v":321149.6322977619,"t":1706464800}
+{"o":95.4309726532,"h":96.0942636091,"l":92.8851186075,"c":94.678950519,"v":392681.6819933996,"t":1706468400}
+{"o":94.678950519,"h":95.7541088683,"l":93.6477223248,"c":95.4720655339,"v":393720.9787321934,"t":1706472000}
+{"o":95.4720655339,"h":96.4176296491,"l":95.0658156831,"c":96.0736384339,"v":310473.6968104217,"t":1706475600}
+{"o":96.0736384339,"h":96.199921672,"l":94.8521954541,"c":94.9330133768,"v":329109.6358879216,"t":1706479200}
+{"o":94.9330133768,"h":96.470639103,"l":94.6317227706,"c":96.2964776425,"v":364816.815998546,"t":1706482800}
+{"o":96.2964776425,"h":96.2964776425,"l":96.2964776425,"c":96.2964776425,"v":312110.0354468178,"t":1706486400}
+{"o":96.2964776425,"h":97.3804544703,"l":95.7051190374,"c":97.0470730988,"v":320311.8220123854,"t":1706490000}
+{"o":97.0470730988,"h":97.7861163177,"l":96.5807079105,"c":97.2272201447,"v":320068.9487180941,"t":1706493600}
+{"o":97.2272201447,"h":99.1228967636,"l":97.0414615382,"c":97.9900109019,"v":325715.3293851639,"t":1706497200}
+{"o":97.9900109019,"h":98.086426626,"l":97.0641400781,"c":97.248891138,"v":292746.0453453579,"t":1706500800}
+{"o":97.248891138,"h":97.652619119,"l":96.3253303994,"c":96.4831916905,"v":241192.3371965928,"t":1706504400}
+{"o":96.4831916905,"h":97.6060903259,"l":96.4517600359,"c":97.3736486357,"v":225358.3721102527,"t":1706508000}
+{"o":97.3736486357,"h":97.8928149892,"l":96.6990598928,"c":96.8234762178,"v":212205.1517328958,"t":1706511600}
+{"o":96.8234762178,"h":97.4354719895,"l":96.3743923643,"c":97.1572133031,"v":244669.5976125084,"t":1706515200}
+{"o":97.1572133031,"h":97.691012831,"l":96.4637979103,"c":97.3772527218,"v":223302.7700466166,"t":1706518800}
+{"o":97.3772527218,"h":98.0413049619,"l":96.9523600433,"c":97.8337212639,"v":172424.3807781641,"t":1706522400}
+{"o":97.8337212639,"h":98.0820895272,"l":97.1726154476,"c":97.5512400994,"v":236847.7769867895,"t":1706526000}
+{"o":97.5512400994,"h":98.0398944474,"l":96.5326654005,"c":97.005377757,"v":272740.1782446905,"t":1706529600}
+{"o":97.005377757,"h":97.0814738923,"l":95.7790660744,"c":96.1563744493,"v":404283.7336199602,"t":1706533200}
+{"o":96.1563744493,"h":97.0060591271,"l":95.5027859277,"c":96.0337963197,"v":372686.5619870257,"t":1706536800}
+{"o":96.0337963197,"h":97.4054270922,"l":95.8005075852,"c":97.3588542613,"v":241912.6273042098,"t":1706540400}
+{"o":97.3588542613,"h":101.8430095924,"l":97.3588542613,"c":101.0844714327,"v":442186.3100214779,"t":1706544000}
+{"o":101.0844714327,"h":101.6579583721,"l":100.3047092498,"c":100.5674567782,"v":341736.8506288078,"t":1706547600}
+{"o":100.5674567782,"h":101.0608782913,"l":99.7075536202,"c":100.1951017681,"v":294611.2314463921,"t":1706551200}
+{"o":100.1951017681,"h":101.1092945774,"l":100.1680699253,"c":100.611785698,"v":222930.6947991944,"t":1706554800}
+{"o":100.611785698,"h":101.5059110201,"l":100.5621867955,"c":101.3129587664,"v":202200.947100598,"t":1706558400}
+{"o":101.3129587664,"h":101.5956536823,"l":101.144793035,"c":101.1583674339,"v":200285.6746712177,"t":1706562000}
+{"o":101.1583674339,"h":101.583971578,"l":100.7520509981,"c":101.0313333686,"v":211062.4364709613,"t":1706565600}
+{"o":101.0313333686,"h":101.9874985259,"l":100.7254680773,"c":101.7408217279,"v":256377.0252416792,"t":1706569200}
+{"o":101.7408217279,"h":102.0608746283,"l":101.0476163962,"c":101.1280455757,"v":228024.3000261401,"t":1706572800}
+{"o":101.1280455757,"h":103.0282300438,"l":101.0212561823,"c":102.8545573064,"v":295206.2181982913,"t":1706576400}
+{"o":102.8545573064,"h":103.8338873362,"l":102.3822455185,"c":103.1992254846,"v":259843.3161165785,"t":1706580000}
+{"o":103.1992254846,"h":103.7986864053,"l":102.0524537251,"c":102.192379983,"v":266079.9075624443,"t":1706583600}
+{"o":102.192379983,"h":102.4592119497,"l":101.4950068523,"c":102.2484204473,"v":183439.2006073513,"t":1706587200}
+{"o":102.2484204473,"h":103.093405031,"l":101.8635053661,"c":102.7649507321,"v":204928.9994471705,"t":1706590800}
+{"o":102.7649507321,"h":103.343032451,"l":102.2689758384,"c":103.3202441307,"v":217953.0151665129,"t":1706594400}
+{"o":103.3202441307,"h":103.4393107264,"l":102.8375969261,"c":102.9097842718,"v":178572.9104460778,"t":1706598000}
+{"o":102.9097842718,"h":104.0308656144,"l":102.4768746643,"c":103.4624688631,"v":213211.8819641605,"t":1706601600}
+{"o":103.4624688631,"h":104.0530974906,"l":103.0238199922,"c":103.4398473343,"v":177326.0090938208,"t":1706605200}
+{"o":103.4398473343,"h":104.4490799471,"l":103.0107677537,"c":104.1513075997,"v":173736.0399641348,"t":1706608800}
+{"o":104.1513075997,"h":106.3200832533,"l":104.1513075997,"c":106.0155884561,"v":265946.3301317532,"t":1706612400}
+{"o":106.0155884561,"h":106.3929731724,"l":104.1033077015,"c":104.7384110987,"v":327550.3453648089,"t":1706616000}
+{"o":104.7384110987,"h":105.4250872301,"l":103.5617031469,"c":104.3972836893,"v":308784.3387471742,"t":1706619600}
+{"o":104.3972836893,"h":105.7907987412,"l":103.6494955402,"c":105.3970229981,"v":295723.3752845299,"t":1706623200}
+{"o":105.3970229981,"h":106.4365373906,"l":104.6170137212,"c":104.8168648941,"v":398237.9420813041,"t":1706626800}
+{"o":104.8168648941,"h":104.9313956106,"l":103.3079695536,"c":104.4379690979,"v":337850.6272740231,"t":1706630400}
+{"o":104.4379690979,"h":105.4326359108,"l":104.2724153546,"c":104.8677749258,"v":280545.0579689402,"t":1706634000}
+{"o":104.8677749258,"h":105.3833825855,"l":103.9500798002,"c":105.1100767537,"v":273113.4454620202,"t":1706637600}
+{"o":105.1100767537,"h":105.683841938,"l":104.8797851315,"c":105.3458000744,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_A6JVLMAjR1aeCfz3X2z4vVQ9GafYWVT75tC5V5qefja2.json b/So11111111111111111111111111111111111111112_A6JVLMAjR1aeCfz3X2z4vVQ9GafYWVT75tC5V5qefja2.json
new file mode 100644
index 0000000000000000000000000000000000000000..31895beffdcd61169c3258584e86d295278d1639
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_A6JVLMAjR1aeCfz3X2z4vVQ9GafYWVT75tC5V5qefja2.json
@@ -0,0 +1,8586 @@
+{"o":0.0000014441,"h":0.0000014644,"l":0.0000014373,"c":0.0000014449,"v":0.0,"t":1731844800}
+{"o":0.0000014449,"h":0.0000014766,"l":0.0000013989,"c":0.0000014259,"v":22850.537653947,"t":1731848400}
+{"o":0.0000014259,"h":0.000001429,"l":0.0000014113,"c":0.0000014142,"v":0.0,"t":1731852000}
+{"o":0.0000014142,"h":0.0000014368,"l":0.0000014037,"c":0.0000014263,"v":45394.492129648,"t":1731855600}
+{"o":0.0000014263,"h":0.000001437,"l":0.000001422,"c":0.0000014295,"v":0.0,"t":1731859200}
+{"o":0.0000014295,"h":0.0000014433,"l":0.0000014166,"c":0.0000014223,"v":2929.342369018,"t":1731862800}
+{"o":0.0000014223,"h":0.0000014381,"l":0.0000014062,"c":0.0000014189,"v":29393.305866911,"t":1731866400}
+{"o":0.0000014189,"h":0.0000014427,"l":0.0000014034,"c":0.0000014194,"v":52945.595885205,"t":1731870000}
+{"o":0.0000014194,"h":0.0000014294,"l":0.0000014092,"c":0.0000014171,"v":0.0,"t":1731873600}
+{"o":0.0000014171,"h":0.0000014364,"l":0.0000014122,"c":0.0000014355,"v":28561.218811182,"t":1731877200}
+{"o":0.0000014355,"h":0.0000014435,"l":0.000001418,"c":0.0000014232,"v":0.0,"t":1731880800}
+{"o":0.0000014232,"h":0.000001451,"l":0.0000014017,"c":0.0000014253,"v":43444.52659186,"t":1731884400}
+{"o":0.0000014253,"h":0.0000014466,"l":0.0000014196,"c":0.0000014394,"v":0.0,"t":1731888000}
+{"o":0.0000014394,"h":0.0000014443,"l":0.0000014121,"c":0.0000014246,"v":0.0,"t":1731891600}
+{"o":0.0000014246,"h":0.0000014272,"l":0.0000014071,"c":0.0000014099,"v":5467.646560962,"t":1731895200}
+{"o":0.0000014099,"h":0.0000014238,"l":0.000001383,"c":0.0000013845,"v":0.0,"t":1731898800}
+{"o":0.0000013845,"h":0.0000014036,"l":0.0000013777,"c":0.0000013926,"v":175.666019245,"t":1731902400}
+{"o":0.0000013926,"h":0.0000013988,"l":0.000001382,"c":0.0000013902,"v":0.0,"t":1731906000}
+{"o":0.0000013902,"h":0.0000014404,"l":0.0000013858,"c":0.0000014365,"v":1191.737358118,"t":1731909600}
+{"o":0.0000014365,"h":0.0000014508,"l":0.0000014145,"c":0.0000014195,"v":67900.171572637,"t":1731913200}
+{"o":0.0000014195,"h":0.0000014456,"l":0.0000014009,"c":0.0000014256,"v":59052.834272706,"t":1731916800}
+{"o":0.0000014256,"h":0.0000014423,"l":0.0000013983,"c":0.0000014166,"v":96596.304051401,"t":1731920400}
+{"o":0.0000014166,"h":0.000001447,"l":0.0000013922,"c":0.0000014249,"v":28668.162461205,"t":1731924000}
+{"o":0.0000014249,"h":0.0000014588,"l":0.0000014119,"c":0.0000014409,"v":4729.260812092,"t":1731927600}
+{"o":0.0000014409,"h":0.0000014473,"l":0.0000014086,"c":0.0000014237,"v":28721.844671684,"t":1731931200}
+{"o":0.0000014237,"h":0.0000014538,"l":0.0000013779,"c":0.0000014123,"v":121553.388472779,"t":1731934800}
+{"o":0.0000014123,"h":0.0000014159,"l":0.0000013693,"c":0.0000013871,"v":2532.515156111,"t":1731938400}
+{"o":0.0000013871,"h":0.0000014298,"l":0.0000013684,"c":0.0000014057,"v":4126.64668292,"t":1731942000}
+{"o":0.0000014057,"h":0.0000014338,"l":0.0000013973,"c":0.0000014202,"v":1159.585672184,"t":1731945600}
+{"o":0.0000014202,"h":0.0000014345,"l":0.0000014062,"c":0.0000014212,"v":0.0,"t":1731949200}
+{"o":0.0000014212,"h":0.0000014368,"l":0.0000013969,"c":0.0000014166,"v":7009.670649402,"t":1731952800}
+{"o":0.0000014166,"h":0.0000014414,"l":0.0000013827,"c":0.000001415,"v":15101.475908797,"t":1731956400}
+{"o":0.000001415,"h":0.000001419,"l":0.0000013864,"c":0.0000013985,"v":3186.144878025,"t":1731960000}
+{"o":0.0000013985,"h":0.0000014023,"l":0.0000013862,"c":0.0000014015,"v":0.0,"t":1731963600}
+{"o":0.0000014015,"h":0.0000014015,"l":0.0000013883,"c":0.0000013947,"v":0.0,"t":1731967200}
+{"o":0.0000013947,"h":0.0000014049,"l":0.0000013903,"c":0.0000013927,"v":0.0,"t":1731970800}
+{"o":0.0000013927,"h":0.0000014063,"l":0.0000013846,"c":0.0000013944,"v":0.0,"t":1731974400}
+{"o":0.0000013944,"h":0.000001401,"l":0.0000013881,"c":0.0000013993,"v":0.0,"t":1731978000}
+{"o":0.0000013993,"h":0.0000014221,"l":0.0000013842,"c":0.0000014043,"v":3540.160975586,"t":1731981600}
+{"o":0.0000014043,"h":0.0000014095,"l":0.0000013928,"c":0.0000014083,"v":0.0,"t":1731985200}
+{"o":0.0000014083,"h":0.0000014195,"l":0.0000014056,"c":0.0000014131,"v":0.0,"t":1731988800}
+{"o":0.0000014131,"h":0.0000014259,"l":0.0000013993,"c":0.0000014163,"v":2832.128780469,"t":1731992400}
+{"o":0.0000014163,"h":0.0000014179,"l":0.0000014027,"c":0.0000014027,"v":0.0,"t":1731996000}
+{"o":0.0000014027,"h":0.0000014191,"l":0.0000013962,"c":0.0000014075,"v":18247.56913385,"t":1731999600}
+{"o":0.0000014075,"h":0.000001424,"l":0.0000013953,"c":0.0000014089,"v":17822.58673168,"t":1732003200}
+{"o":0.0000014089,"h":0.0000014233,"l":0.0000013968,"c":0.0000014058,"v":3128.270402806,"t":1732006800}
+{"o":0.0000014058,"h":0.000001414,"l":0.0000013989,"c":0.0000014046,"v":1062.048292675,"t":1732010400}
+{"o":0.0000014046,"h":0.000001418,"l":0.000001399,"c":0.0000014138,"v":1416.064390234,"t":1732014000}
+{"o":0.0000014138,"h":0.0000014221,"l":0.0000014063,"c":0.0000014188,"v":0.0,"t":1732017600}
+{"o":0.0000014188,"h":0.0000014508,"l":0.0000014178,"c":0.0000014508,"v":0.0,"t":1732021200}
+{"o":0.0000014508,"h":0.0000014601,"l":0.0000014457,"c":0.000001453,"v":0.0,"t":1732024800}
+{"o":0.000001453,"h":0.0000014593,"l":0.0000014036,"c":0.0000014065,"v":15000.0,"t":1732028400}
+{"o":0.0000014065,"h":0.000001421,"l":0.0000013967,"c":0.00000141,"v":4248.193170703,"t":1732032000}
+{"o":0.00000141,"h":0.0000014173,"l":0.0000013939,"c":0.0000013965,"v":860.623947065,"t":1732035600}
+{"o":0.0000013965,"h":0.0000014007,"l":0.0000013862,"c":0.0000013915,"v":0.0,"t":1732039200}
+{"o":0.0000013915,"h":0.0000014162,"l":0.0000013864,"c":0.0000014085,"v":1062.048292675,"t":1732042800}
+{"o":0.0000014085,"h":0.0000014424,"l":0.0000013732,"c":0.0000013987,"v":3032.151122239,"t":1732046400}
+{"o":0.0000013987,"h":0.0000014301,"l":0.0000013946,"c":0.000001418,"v":0.0,"t":1732050000}
+{"o":0.000001418,"h":0.0000014358,"l":0.0000014133,"c":0.0000014237,"v":0.0,"t":1732053600}
+{"o":0.0000014237,"h":0.0000014278,"l":0.000001409,"c":0.0000014115,"v":0.0,"t":1732057200}
+{"o":0.0000014115,"h":0.0000014233,"l":0.0000014101,"c":0.0000014148,"v":0.0,"t":1732060800}
+{"o":0.0000014148,"h":0.000001431,"l":0.0000014091,"c":0.0000014272,"v":0.0,"t":1732064400}
+{"o":0.0000014272,"h":0.0000014422,"l":0.0000014257,"c":0.0000014392,"v":0.0,"t":1732068000}
+{"o":0.0000014392,"h":0.0000014552,"l":0.0000014338,"c":0.000001434,"v":0.0,"t":1732071600}
+{"o":0.000001434,"h":0.0000014484,"l":0.0000014333,"c":0.0000014356,"v":0.0,"t":1732075200}
+{"o":0.0000014356,"h":0.0000014415,"l":0.0000014263,"c":0.0000014269,"v":0.0,"t":1732078800}
+{"o":0.0000014269,"h":0.0000014313,"l":0.0000014231,"c":0.0000014286,"v":0.0,"t":1732082400}
+{"o":0.0000014286,"h":0.0000014323,"l":0.0000014187,"c":0.0000014215,"v":0.0,"t":1732086000}
+{"o":0.0000014215,"h":0.0000014239,"l":0.0000013978,"c":0.0000014045,"v":22177.761503584,"t":1732089600}
+{"o":0.0000014045,"h":0.0000014114,"l":0.000001397,"c":0.0000014015,"v":12437.05,"t":1732093200}
+{"o":0.0000014015,"h":0.0000014083,"l":0.0000013972,"c":0.0000014067,"v":0.0,"t":1732096800}
+{"o":0.0000014067,"h":0.0000014268,"l":0.0000013979,"c":0.00000141,"v":3540.160975586,"t":1732100400}
+{"o":0.00000141,"h":0.0000014227,"l":0.0000014046,"c":0.0000014167,"v":0.0,"t":1732104000}
+{"o":0.0000014167,"h":0.000001425,"l":0.0000014034,"c":0.0000014071,"v":24885.33358174,"t":1732107600}
+{"o":0.0000014071,"h":0.0000014279,"l":0.0000013841,"c":0.0000014169,"v":3427.458074066,"t":1732111200}
+{"o":0.0000014169,"h":0.00000144,"l":0.000001413,"c":0.0000014264,"v":0.0,"t":1732114800}
+{"o":0.0000014264,"h":0.0000014613,"l":0.0000014215,"c":0.000001448,"v":0.0,"t":1732118400}
+{"o":0.000001448,"h":0.0000014662,"l":0.0000014426,"c":0.0000014662,"v":0.0,"t":1732122000}
+{"o":0.0000014662,"h":0.0000014703,"l":0.0000014516,"c":0.000001458,"v":0.0,"t":1732125600}
+{"o":0.000001458,"h":0.000001472,"l":0.0000014563,"c":0.0000014586,"v":0.0,"t":1732129200}
+{"o":0.0000014586,"h":0.0000014667,"l":0.0000013855,"c":0.000001388,"v":70510.620049722,"t":1732132800}
+{"o":0.000001388,"h":0.0000014031,"l":0.0000013705,"c":0.0000013913,"v":4500.25,"t":1732136400}
+{"o":0.0000013913,"h":0.0000013992,"l":0.0000013829,"c":0.0000013928,"v":0.0,"t":1732140000}
+{"o":0.0000013928,"h":0.0000014012,"l":0.0000013867,"c":0.000001397,"v":0.0,"t":1732143600}
+{"o":0.000001397,"h":0.0000014011,"l":0.0000013808,"c":0.0000013835,"v":0.0,"t":1732147200}
+{"o":0.0000013835,"h":0.0000013924,"l":0.0000013787,"c":0.0000013923,"v":0.0,"t":1732150800}
+{"o":0.0000013923,"h":0.0000014324,"l":0.0000013912,"c":0.0000014174,"v":0.0,"t":1732154400}
+{"o":0.0000014174,"h":0.0000014202,"l":0.0000013894,"c":0.0000013948,"v":0.0,"t":1732158000}
+{"o":0.0000013948,"h":0.0000013965,"l":0.0000013614,"c":0.000001369,"v":0.0,"t":1732161600}
+{"o":0.000001369,"h":0.0000013815,"l":0.0000013601,"c":0.0000013757,"v":0.0,"t":1732165200}
+{"o":0.0000013757,"h":0.0000013992,"l":0.0000013755,"c":0.0000013917,"v":1425.679236067,"t":1732168800}
+{"o":0.0000013917,"h":0.0000013917,"l":0.0000013651,"c":0.0000013722,"v":0.0,"t":1732172400}
+{"o":0.0000013722,"h":0.0000013994,"l":0.0000013659,"c":0.0000013923,"v":2145.337551205,"t":1732176000}
+{"o":0.0000013923,"h":0.0000013955,"l":0.0000013843,"c":0.0000013932,"v":0.0,"t":1732179600}
+{"o":0.0000013932,"h":0.0000014024,"l":0.0000013883,"c":0.0000013937,"v":25.49404989,"t":1732183200}
+{"o":0.0000013937,"h":0.0000014047,"l":0.0000013899,"c":0.0000014043,"v":0.0,"t":1732186800}
+{"o":0.0000014043,"h":0.0000014047,"l":0.0000013699,"c":0.0000013902,"v":0.0,"t":1732190400}
+{"o":0.0000013902,"h":0.0000014147,"l":0.000001353,"c":0.0000013956,"v":7597.950417539,"t":1732194000}
+{"o":0.0000013956,"h":0.0000014106,"l":0.0000013574,"c":0.000001362,"v":0.0,"t":1732197600}
+{"o":0.000001362,"h":0.0000014061,"l":0.000001356,"c":0.0000013751,"v":0.0,"t":1732201200}
+{"o":0.0000013751,"h":0.0000014028,"l":0.0000013413,"c":0.0000013685,"v":10359.400384116,"t":1732204800}
+{"o":0.0000013685,"h":0.0000014285,"l":0.0000013451,"c":0.0000013891,"v":59211.193670441,"t":1732208400}
+{"o":0.0000013891,"h":0.0000014133,"l":0.0000013793,"c":0.0000013926,"v":40014.391056638,"t":1732212000}
+{"o":0.0000013926,"h":0.0000014259,"l":0.0000013736,"c":0.0000014032,"v":31198.296577115,"t":1732215600}
+{"o":0.0000014032,"h":0.000001409,"l":0.0000013871,"c":0.0000014018,"v":0.0,"t":1732219200}
+{"o":0.0000014018,"h":0.0000014091,"l":0.0000013947,"c":0.000001408,"v":0.0,"t":1732222800}
+{"o":0.000001408,"h":0.0000014081,"l":0.0000013959,"c":0.0000013978,"v":0.0,"t":1732226400}
+{"o":0.0000013978,"h":0.0000013993,"l":0.0000013842,"c":0.0000013907,"v":15753.475184616,"t":1732230000}
+{"o":0.0000013907,"h":0.0000014039,"l":0.0000013784,"c":0.0000014018,"v":0.0,"t":1732233600}
+{"o":0.0000014018,"h":0.0000014121,"l":0.0000013859,"c":0.0000013983,"v":0.0,"t":1732237200}
+{"o":0.0000013983,"h":0.0000013983,"l":0.0000013734,"c":0.0000013826,"v":0.0,"t":1732240800}
+{"o":0.0000013826,"h":0.0000014306,"l":0.0000013486,"c":0.0000013987,"v":18742.026164054,"t":1732244400}
+{"o":0.0000013987,"h":0.0000014117,"l":0.0000013781,"c":0.0000013909,"v":109114.176004421,"t":1732248000}
+{"o":0.0000013909,"h":0.000001413,"l":0.0000013767,"c":0.0000013932,"v":60165.24800895,"t":1732251600}
+{"o":0.0000013932,"h":0.0000014093,"l":0.0000013625,"c":0.0000013768,"v":89647.128236318,"t":1732255200}
+{"o":0.0000013768,"h":0.0000013925,"l":0.0000013668,"c":0.0000013812,"v":51560.307387934,"t":1732258800}
+{"o":0.0000013812,"h":0.0000013881,"l":0.0000013729,"c":0.0000013819,"v":2144.337551205,"t":1732262400}
+{"o":0.0000013819,"h":0.0000013988,"l":0.0000013808,"c":0.0000013894,"v":0.0,"t":1732266000}
+{"o":0.0000013894,"h":0.000001399,"l":0.0000013859,"c":0.0000013961,"v":0.0,"t":1732269600}
+{"o":0.0000013961,"h":0.0000014014,"l":0.0000013836,"c":0.0000013844,"v":0.0,"t":1732273200}
+{"o":0.0000013844,"h":0.0000013888,"l":0.0000013788,"c":0.0000013811,"v":0.0,"t":1732276800}
+{"o":0.0000013811,"h":0.0000014208,"l":0.0000013809,"c":0.0000014078,"v":0.0,"t":1732280400}
+{"o":0.0000014078,"h":0.0000014223,"l":0.0000013971,"c":0.0000014174,"v":12.034366508,"t":1732284000}
+{"o":0.0000014174,"h":0.0000014198,"l":0.0000013953,"c":0.0000014003,"v":0.0,"t":1732287600}
+{"o":0.0000014003,"h":0.0000014192,"l":0.0000013668,"c":0.0000013791,"v":87327.362172256,"t":1732291200}
+{"o":0.0000013791,"h":0.000001405,"l":0.0000013671,"c":0.0000013796,"v":117620.462769564,"t":1732294800}
+{"o":0.0000013796,"h":0.000001408,"l":0.0000013686,"c":0.0000013802,"v":12002.756621162,"t":1732298400}
+{"o":0.0000013802,"h":0.0000013884,"l":0.0000013679,"c":0.0000013742,"v":70.381274319,"t":1732302000}
+{"o":0.0000013742,"h":0.0000013784,"l":0.0000013663,"c":0.0000013681,"v":0.0,"t":1732305600}
+{"o":0.0000013681,"h":0.0000013766,"l":0.0000013535,"c":0.0000013573,"v":0.0,"t":1732309200}
+{"o":0.0000013573,"h":0.0000013725,"l":0.0000013552,"c":0.0000013698,"v":0.0,"t":1732312800}
+{"o":0.0000013698,"h":0.0000013765,"l":0.0000013582,"c":0.0000013584,"v":0.0,"t":1732316400}
+{"o":0.0000013584,"h":0.000001367,"l":0.0000013541,"c":0.0000013662,"v":0.0,"t":1732320000}
+{"o":0.0000013662,"h":0.0000013709,"l":0.0000013545,"c":0.0000013601,"v":0.0,"t":1732323600}
+{"o":0.0000013601,"h":0.0000013774,"l":0.0000013597,"c":0.0000013729,"v":0.0,"t":1732327200}
+{"o":0.0000013729,"h":0.0000013769,"l":0.0000013564,"c":0.000001357,"v":0.0,"t":1732330800}
+{"o":0.000001357,"h":0.0000014203,"l":0.0000013223,"c":0.000001385,"v":62262.592413486,"t":1732334400}
+{"o":0.000001385,"h":0.0000014068,"l":0.000001379,"c":0.0000013974,"v":0.0,"t":1732338000}
+{"o":0.0000013974,"h":0.0000014044,"l":0.0000013952,"c":0.0000014015,"v":0.0,"t":1732341600}
+{"o":0.0000014015,"h":0.0000014106,"l":0.0000013943,"c":0.0000014064,"v":0.0,"t":1732345200}
+{"o":0.0000014064,"h":0.000001419,"l":0.0000013611,"c":0.0000013689,"v":7011.334280568,"t":1732348800}
+{"o":0.0000013689,"h":0.0000013721,"l":0.0000013633,"c":0.0000013676,"v":0.0,"t":1732352400}
+{"o":0.0000013676,"h":0.0000013767,"l":0.0000013627,"c":0.0000013754,"v":0.0,"t":1732356000}
+{"o":0.0000013754,"h":0.0000013862,"l":0.0000013722,"c":0.0000013791,"v":0.0,"t":1732359600}
+{"o":0.0000013791,"h":0.0000013799,"l":0.000001354,"c":0.0000013575,"v":3113.075861838,"t":1732363200}
+{"o":0.0000013575,"h":0.0000013602,"l":0.0000013441,"c":0.0000013464,"v":0.0,"t":1732366800}
+{"o":0.0000013464,"h":0.0000013517,"l":0.0000013277,"c":0.00000133,"v":0.0,"t":1732370400}
+{"o":0.00000133,"h":0.0000013464,"l":0.0000013262,"c":0.0000013456,"v":0.0,"t":1732374000}
+{"o":0.0000013456,"h":0.0000013717,"l":0.0000013428,"c":0.0000013618,"v":0.0,"t":1732377600}
+{"o":0.0000013618,"h":0.0000013897,"l":0.0000013536,"c":0.0000013759,"v":14538.435070106,"t":1732381200}
+{"o":0.0000013759,"h":0.0000013868,"l":0.0000013717,"c":0.0000013783,"v":2976.989572946,"t":1732384800}
+{"o":0.0000013783,"h":0.0000013899,"l":0.0000013756,"c":0.0000013883,"v":0.0,"t":1732388400}
+{"o":0.0000013883,"h":0.0000013988,"l":0.0000013817,"c":0.0000013825,"v":0.0,"t":1732392000}
+{"o":0.0000013825,"h":0.0000013912,"l":0.0000013809,"c":0.000001383,"v":0.0,"t":1732395600}
+{"o":0.000001383,"h":0.0000013875,"l":0.0000013791,"c":0.0000013851,"v":0.0,"t":1732399200}
+{"o":0.0000013851,"h":0.0000013964,"l":0.0000013834,"c":0.0000013859,"v":0.0,"t":1732402800}
+{"o":0.0000013859,"h":0.000001388,"l":0.0000013673,"c":0.0000013685,"v":0.0,"t":1732406400}
+{"o":0.0000013685,"h":0.0000013697,"l":0.0000013596,"c":0.0000013654,"v":0.0,"t":1732410000}
+{"o":0.0000013654,"h":0.0000013707,"l":0.0000013607,"c":0.0000013663,"v":0.0,"t":1732413600}
+{"o":0.0000013663,"h":0.0000013724,"l":0.0000013631,"c":0.0000013657,"v":0.0,"t":1732417200}
+{"o":0.0000013657,"h":0.00000139,"l":0.0000013624,"c":0.0000013829,"v":36113.182111957,"t":1732420800}
+{"o":0.0000013829,"h":0.0000014117,"l":0.0000013808,"c":0.0000013921,"v":0.0,"t":1732424400}
+{"o":0.0000013921,"h":0.0000013996,"l":0.0000013851,"c":0.0000013874,"v":0.0,"t":1732428000}
+{"o":0.0000013874,"h":0.0000013906,"l":0.0000013842,"c":0.0000013846,"v":0.0,"t":1732431600}
+{"o":0.0000013846,"h":0.0000013992,"l":0.0000013838,"c":0.0000013985,"v":0.0,"t":1732435200}
+{"o":0.0000013985,"h":0.000001404,"l":0.000001392,"c":0.0000013963,"v":0.0,"t":1732438800}
+{"o":0.0000013963,"h":0.0000014191,"l":0.0000013937,"c":0.0000014096,"v":0.0,"t":1732442400}
+{"o":0.0000014096,"h":0.0000014379,"l":0.0000013559,"c":0.0000013771,"v":8300.0,"t":1732446000}
+{"o":0.0000013771,"h":0.0000014198,"l":0.0000013671,"c":0.0000013977,"v":0.0,"t":1732449600}
+{"o":0.0000013977,"h":0.0000014056,"l":0.000001374,"c":0.0000013816,"v":0.0,"t":1732453200}
+{"o":0.0000013816,"h":0.000001409,"l":0.0000013687,"c":0.0000013729,"v":6274.64208771,"t":1732456800}
+{"o":0.0000013729,"h":0.0000013936,"l":0.0000013704,"c":0.0000013905,"v":0.0,"t":1732460400}
+{"o":0.0000013905,"h":0.0000013935,"l":0.0000013655,"c":0.0000013753,"v":0.0,"t":1732464000}
+{"o":0.0000013753,"h":0.0000013893,"l":0.0000013688,"c":0.0000013718,"v":0.0,"t":1732467600}
+{"o":0.0000013718,"h":0.0000013778,"l":0.0000013555,"c":0.0000013594,"v":0.0,"t":1732471200}
+{"o":0.0000013594,"h":0.0000013713,"l":0.0000013579,"c":0.0000013662,"v":0.0,"t":1732474800}
+{"o":0.0000013662,"h":0.0000013901,"l":0.0000013533,"c":0.0000013756,"v":2000.0,"t":1732478400}
+{"o":0.0000013756,"h":0.0000013828,"l":0.0000013721,"c":0.0000013741,"v":0.0,"t":1732482000}
+{"o":0.0000013741,"h":0.0000013929,"l":0.0000013563,"c":0.0000013777,"v":2166.790926717,"t":1732485600}
+{"o":0.0000013777,"h":0.0000013887,"l":0.0000013704,"c":0.0000013813,"v":0.0,"t":1732489200}
+{"o":0.0000013813,"h":0.000001395,"l":0.0000013641,"c":0.0000013758,"v":5330.588619248,"t":1732492800}
+{"o":0.0000013758,"h":0.0000014058,"l":0.0000013741,"c":0.0000013899,"v":0.0,"t":1732496400}
+{"o":0.0000013899,"h":0.0000013907,"l":0.0000013732,"c":0.0000013819,"v":0.0,"t":1732500000}
+{"o":0.0000013819,"h":0.0000013832,"l":0.0000013666,"c":0.0000013683,"v":0.0,"t":1732503600}
+{"o":0.0000013683,"h":0.0000013763,"l":0.0000013603,"c":0.0000013686,"v":0.0,"t":1732507200}
+{"o":0.0000013686,"h":0.0000013704,"l":0.0000013596,"c":0.0000013642,"v":0.0,"t":1732510800}
+{"o":0.0000013642,"h":0.0000013724,"l":0.0000013599,"c":0.0000013711,"v":0.0,"t":1732514400}
+{"o":0.0000013711,"h":0.0000013981,"l":0.0000013595,"c":0.0000013648,"v":79361.695784848,"t":1732518000}
+{"o":0.0000013648,"h":0.0000013934,"l":0.0000013551,"c":0.0000013644,"v":112349.815007451,"t":1732521600}
+{"o":0.0000013644,"h":0.0000013836,"l":0.0000013539,"c":0.0000013649,"v":46816.810502223,"t":1732525200}
+{"o":0.0000013649,"h":0.0000013841,"l":0.0000013531,"c":0.00000137,"v":8094.534941779,"t":1732528800}
+{"o":0.00000137,"h":0.0000013846,"l":0.000001364,"c":0.0000013736,"v":2079.035894185,"t":1732532400}
+{"o":0.0000013736,"h":0.0000013844,"l":0.0000013527,"c":0.0000013658,"v":87628.458258968,"t":1732536000}
+{"o":0.0000013658,"h":0.0000013998,"l":0.0000013404,"c":0.0000013691,"v":99085.188547359,"t":1732539600}
+{"o":0.0000013691,"h":0.0000014081,"l":0.0000013266,"c":0.0000013655,"v":24672.334120896,"t":1732543200}
+{"o":0.0000013655,"h":0.0000014357,"l":0.0000013167,"c":0.0000013653,"v":109799.158687879,"t":1732546800}
+{"o":0.0000013653,"h":0.0000013963,"l":0.0000013258,"c":0.0000013506,"v":129105.612585198,"t":1732550400}
+{"o":0.0000013506,"h":0.0000013854,"l":0.0000013221,"c":0.0000013507,"v":36523.077466192,"t":1732554000}
+{"o":0.0000013507,"h":0.0000013757,"l":0.0000013384,"c":0.0000013539,"v":72807.77894453,"t":1732557600}
+{"o":0.0000013539,"h":0.0000013734,"l":0.0000013418,"c":0.0000013492,"v":1031.493598027,"t":1732561200}
+{"o":0.0000013492,"h":0.0000013663,"l":0.0000013386,"c":0.0000013575,"v":3683.90570724,"t":1732564800}
+{"o":0.0000013575,"h":0.0000013857,"l":0.0000013527,"c":0.000001366,"v":0.0,"t":1732568400}
+{"o":0.000001366,"h":0.0000014098,"l":0.0000013624,"c":0.0000013761,"v":0.0,"t":1732572000}
+{"o":0.0000013761,"h":0.0000013937,"l":0.0000013639,"c":0.000001391,"v":0.0,"t":1732575600}
+{"o":0.000001391,"h":0.000001395,"l":0.0000013651,"c":0.0000013837,"v":0.0,"t":1732579200}
+{"o":0.0000013837,"h":0.000001389,"l":0.0000013686,"c":0.0000013713,"v":0.0,"t":1732582800}
+{"o":0.0000013713,"h":0.0000013781,"l":0.0000013596,"c":0.0000013643,"v":0.0,"t":1732586400}
+{"o":0.0000013643,"h":0.0000013801,"l":0.0000013628,"c":0.0000013714,"v":0.0,"t":1732590000}
+{"o":0.0000013714,"h":0.0000013799,"l":0.0000013653,"c":0.000001373,"v":0.0,"t":1732593600}
+{"o":0.000001373,"h":0.0000013769,"l":0.0000013429,"c":0.0000013431,"v":3686.676650377,"t":1732597200}
+{"o":0.0000013431,"h":0.0000013544,"l":0.0000013377,"c":0.0000013454,"v":0.0,"t":1732600800}
+{"o":0.0000013454,"h":0.0000013761,"l":0.0000013368,"c":0.0000013593,"v":57668.03974076,"t":1732604400}
+{"o":0.0000013593,"h":0.0000013933,"l":0.0000013536,"c":0.0000013776,"v":0.0,"t":1732608000}
+{"o":0.0000013776,"h":0.0000013825,"l":0.0000013428,"c":0.0000013645,"v":73626.994771588,"t":1732611600}
+{"o":0.0000013645,"h":0.0000014184,"l":0.0000013431,"c":0.0000013973,"v":94894.440325083,"t":1732615200}
+{"o":0.0000013973,"h":0.0000014306,"l":0.0000013885,"c":0.0000013926,"v":0.0,"t":1732618800}
+{"o":0.0000013926,"h":0.000001405,"l":0.000001344,"c":0.0000013584,"v":41816.00868455,"t":1732622400}
+{"o":0.0000013584,"h":0.0000013829,"l":0.0000013461,"c":0.0000013726,"v":1458.972557323,"t":1732626000}
+{"o":0.0000013726,"h":0.0000013856,"l":0.0000013392,"c":0.0000013551,"v":0.0,"t":1732629600}
+{"o":0.0000013551,"h":0.0000013755,"l":0.000001342,"c":0.0000013751,"v":0.0,"t":1732633200}
+{"o":0.0000013751,"h":0.0000013784,"l":0.0000013367,"c":0.0000013487,"v":0.0,"t":1732636800}
+{"o":0.0000013487,"h":0.0000013656,"l":0.0000013425,"c":0.0000013579,"v":0.0,"t":1732640400}
+{"o":0.0000013579,"h":0.0000013986,"l":0.0000013495,"c":0.0000013764,"v":1003.043267502,"t":1732644000}
+{"o":0.0000013764,"h":0.0000013791,"l":0.0000013463,"c":0.0000013464,"v":54703.84854868,"t":1732647600}
+{"o":0.0000013464,"h":0.0000013737,"l":0.0000013314,"c":0.0000013473,"v":1031.493598027,"t":1732651200}
+{"o":0.0000013473,"h":0.0000013571,"l":0.0000013341,"c":0.0000013494,"v":0.0,"t":1732654800}
+{"o":0.0000013494,"h":0.0000013896,"l":0.0000013334,"c":0.0000013793,"v":208906.662521206,"t":1732658400}
+{"o":0.0000013793,"h":0.0000013886,"l":0.0000013709,"c":0.0000013746,"v":0.0,"t":1732662000}
+{"o":0.0000013746,"h":0.0000014009,"l":0.000001344,"c":0.0000013943,"v":728538.673062082,"t":1732665600}
+{"o":0.0000013943,"h":0.0000014145,"l":0.0000013783,"c":0.0000013793,"v":0.0,"t":1732669200}
+{"o":0.0000013793,"h":0.0000013919,"l":0.0000013696,"c":0.0000013702,"v":0.0,"t":1732672800}
+{"o":0.0000013702,"h":0.0000013902,"l":0.0000013697,"c":0.0000013829,"v":0.0,"t":1732676400}
+{"o":0.0000013829,"h":0.0000013938,"l":0.0000013521,"c":0.0000013743,"v":2000.0,"t":1732680000}
+{"o":0.0000013743,"h":0.000001389,"l":0.0000013614,"c":0.000001371,"v":21274.925296123,"t":1732683600}
+{"o":0.000001371,"h":0.0000013883,"l":0.0000013473,"c":0.0000013688,"v":37265.106945091,"t":1732687200}
+{"o":0.0000013688,"h":0.000001394,"l":0.0000013429,"c":0.0000013706,"v":18917.375504973,"t":1732690800}
+{"o":0.0000013706,"h":0.0000013787,"l":0.0000013551,"c":0.000001369,"v":11960.883178492,"t":1732694400}
+{"o":0.000001369,"h":0.0000013809,"l":0.0000013665,"c":0.0000013679,"v":0.0,"t":1732698000}
+{"o":0.0000013679,"h":0.0000013793,"l":0.0000013479,"c":0.0000013547,"v":0.0,"t":1732701600}
+{"o":0.0000013547,"h":0.0000013651,"l":0.0000013517,"c":0.0000013598,"v":0.0,"t":1732705200}
+{"o":0.0000013598,"h":0.0000013801,"l":0.0000013581,"c":0.0000013666,"v":11568.966401198,"t":1732708800}
+{"o":0.0000013666,"h":0.0000013789,"l":0.0000013454,"c":0.0000013568,"v":20824.270149952,"t":1732712400}
+{"o":0.0000013568,"h":0.0000013787,"l":0.0000013452,"c":0.0000013617,"v":21082.687333393,"t":1732716000}
+{"o":0.0000013617,"h":0.0000013753,"l":0.0000013436,"c":0.0000013511,"v":7581.331580215,"t":1732719600}
+{"o":0.0000013511,"h":0.000001365,"l":0.0000013411,"c":0.0000013582,"v":2853.378420592,"t":1732723200}
+{"o":0.0000013582,"h":0.000001367,"l":0.0000013459,"c":0.0000013517,"v":0.0,"t":1732726800}
+{"o":0.0000013517,"h":0.0000013647,"l":0.0000013378,"c":0.0000013493,"v":9296.122686279,"t":1732730400}
+{"o":0.0000013493,"h":0.0000013538,"l":0.0000013407,"c":0.0000013517,"v":0.0,"t":1732734000}
+{"o":0.0000013517,"h":0.0000013618,"l":0.0000013293,"c":0.000001337,"v":0.0,"t":1732737600}
+{"o":0.000001337,"h":0.0000013598,"l":0.0000013324,"c":0.0000013459,"v":0.0,"t":1732741200}
+{"o":0.0000013459,"h":0.0000013566,"l":0.0000013344,"c":0.0000013419,"v":0.0,"t":1732744800}
+{"o":0.0000013419,"h":0.0000013448,"l":0.0000013282,"c":0.0000013354,"v":0.0,"t":1732748400}
+{"o":0.0000013354,"h":0.0000013485,"l":0.000001313,"c":0.0000013187,"v":0.0,"t":1732752000}
+{"o":0.0000013187,"h":0.0000013346,"l":0.0000013173,"c":0.0000013264,"v":0.0,"t":1732755600}
+{"o":0.0000013264,"h":0.0000013363,"l":0.0000013154,"c":0.000001335,"v":0.0,"t":1732759200}
+{"o":0.000001335,"h":0.0000013614,"l":0.0000013309,"c":0.0000013468,"v":0.0,"t":1732762800}
+{"o":0.0000013468,"h":0.0000013657,"l":0.0000013341,"c":0.000001357,"v":8476.269821344,"t":1732766400}
+{"o":0.000001357,"h":0.0000013808,"l":0.0000013366,"c":0.0000013509,"v":117634.053996044,"t":1732770000}
+{"o":0.0000013509,"h":0.0000013668,"l":0.0000013417,"c":0.0000013498,"v":65982.944317525,"t":1732773600}
+{"o":0.0000013498,"h":0.0000013732,"l":0.0000013433,"c":0.0000013598,"v":1865.896948118,"t":1732777200}
+{"o":0.0000013598,"h":0.0000013677,"l":0.000001349,"c":0.000001352,"v":36839.057072407,"t":1732780800}
+{"o":0.000001352,"h":0.0000013687,"l":0.0000013507,"c":0.0000013682,"v":0.0,"t":1732784400}
+{"o":0.0000013682,"h":0.0000013804,"l":0.000001348,"c":0.0000013545,"v":8000.0,"t":1732788000}
+{"o":0.0000013545,"h":0.0000013629,"l":0.0000013436,"c":0.0000013474,"v":0.0,"t":1732791600}
+{"o":0.0000013474,"h":0.0000013677,"l":0.0000013455,"c":0.000001353,"v":0.0,"t":1732795200}
+{"o":0.000001353,"h":0.0000013716,"l":0.0000013393,"c":0.0000013503,"v":8867.811414481,"t":1732798800}
+{"o":0.0000013503,"h":0.0000013638,"l":0.000001343,"c":0.0000013572,"v":0.0,"t":1732802400}
+{"o":0.0000013572,"h":0.0000013749,"l":0.0000013527,"c":0.0000013703,"v":0.0,"t":1732806000}
+{"o":0.0000013703,"h":0.0000013703,"l":0.0000013522,"c":0.0000013602,"v":0.0,"t":1732809600}
+{"o":0.0000013602,"h":0.0000013602,"l":0.0000013507,"c":0.0000013576,"v":0.0,"t":1732813200}
+{"o":0.0000013576,"h":0.0000013576,"l":0.0000013473,"c":0.0000013494,"v":0.0,"t":1732816800}
+{"o":0.0000013494,"h":0.0000013613,"l":0.0000013487,"c":0.0000013563,"v":0.0,"t":1732820400}
+{"o":0.0000013563,"h":0.0000013694,"l":0.0000013454,"c":0.0000013503,"v":10863.826253126,"t":1732824000}
+{"o":0.0000013503,"h":0.0000013625,"l":0.0000013441,"c":0.0000013505,"v":23516.225965332,"t":1732827600}
+{"o":0.0000013505,"h":0.0000013727,"l":0.0000013384,"c":0.0000013538,"v":13313.652506252,"t":1732831200}
+{"o":0.0000013538,"h":0.000001365,"l":0.0000013514,"c":0.0000013608,"v":3315.515136516,"t":1732834800}
+{"o":0.0000013608,"h":0.0000013841,"l":0.0000013543,"c":0.000001383,"v":521754.766666516,"t":1732838400}
+{"o":0.000001383,"h":0.0000013944,"l":0.0000013749,"c":0.0000013767,"v":0.0,"t":1732842000}
+{"o":0.0000013767,"h":0.0000013825,"l":0.0000013536,"c":0.0000013566,"v":0.0,"t":1732845600}
+{"o":0.0000013566,"h":0.0000013587,"l":0.0000013478,"c":0.000001354,"v":0.0,"t":1732849200}
+{"o":0.000001354,"h":0.0000013647,"l":0.000001353,"c":0.0000013622,"v":0.0,"t":1732852800}
+{"o":0.0000013622,"h":0.0000013701,"l":0.0000013526,"c":0.0000013616,"v":0.0,"t":1732856400}
+{"o":0.0000013616,"h":0.000001366,"l":0.0000013578,"c":0.000001361,"v":0.0,"t":1732860000}
+{"o":0.000001361,"h":0.0000013791,"l":0.0000013565,"c":0.0000013783,"v":0.0,"t":1732863600}
+{"o":0.0000013783,"h":0.0000013989,"l":0.0000013644,"c":0.0000013912,"v":1900.00515543,"t":1732867200}
+{"o":0.0000013912,"h":0.0000013926,"l":0.0000013801,"c":0.0000013828,"v":0.0,"t":1732870800}
+{"o":0.0000013828,"h":0.0000013837,"l":0.0000013728,"c":0.000001375,"v":0.0,"t":1732874400}
+{"o":0.000001375,"h":0.0000013964,"l":0.0000013541,"c":0.000001375,"v":26037.473702099,"t":1732878000}
+{"o":0.000001375,"h":0.0000014055,"l":0.0000013624,"c":0.0000014001,"v":20561.987580302,"t":1732881600}
+{"o":0.0000014001,"h":0.0000014035,"l":0.0000013932,"c":0.0000013975,"v":0.0,"t":1732885200}
+{"o":0.0000013975,"h":0.0000014064,"l":0.0000013882,"c":0.0000013885,"v":0.0,"t":1732888800}
+{"o":0.0000013885,"h":0.000001402,"l":0.0000013792,"c":0.0000013959,"v":0.0,"t":1732892400}
+{"o":0.0000013959,"h":0.0000014056,"l":0.0000013848,"c":0.0000014052,"v":0.0,"t":1732896000}
+{"o":0.0000014052,"h":0.0000014163,"l":0.0000014023,"c":0.0000014156,"v":0.0,"t":1732899600}
+{"o":0.0000014156,"h":0.0000014174,"l":0.0000014026,"c":0.0000014055,"v":0.0,"t":1732903200}
+{"o":0.0000014055,"h":0.000001419,"l":0.0000014049,"c":0.0000014103,"v":0.0,"t":1732906800}
+{"o":0.0000014103,"h":0.0000014144,"l":0.0000013951,"c":0.0000014025,"v":0.0,"t":1732910400}
+{"o":0.0000014025,"h":0.0000014102,"l":0.0000013828,"c":0.0000013929,"v":49338.158552546,"t":1732914000}
+{"o":0.0000013929,"h":0.0000013987,"l":0.0000013843,"c":0.0000013953,"v":0.0,"t":1732917600}
+{"o":0.0000013953,"h":0.0000014001,"l":0.0000013906,"c":0.0000013989,"v":0.0,"t":1732921200}
+{"o":0.0000013989,"h":0.0000014174,"l":0.0000013989,"c":0.000001415,"v":0.0,"t":1732924800}
+{"o":0.000001415,"h":0.0000014246,"l":0.0000014081,"c":0.0000014171,"v":0.0,"t":1732928400}
+{"o":0.0000014171,"h":0.0000014186,"l":0.0000013837,"c":0.0000013925,"v":54383.256714163,"t":1732932000}
+{"o":0.0000013925,"h":0.0000014044,"l":0.0000013849,"c":0.000001387,"v":0.0,"t":1732935600}
+{"o":0.000001387,"h":0.0000013968,"l":0.000001385,"c":0.0000013903,"v":0.0,"t":1732939200}
+{"o":0.0000013903,"h":0.0000014014,"l":0.0000013811,"c":0.0000013825,"v":0.0,"t":1732942800}
+{"o":0.0000013825,"h":0.0000013914,"l":0.0000013741,"c":0.0000013877,"v":0.0,"t":1732946400}
+{"o":0.0000013877,"h":0.0000013914,"l":0.0000013685,"c":0.0000013796,"v":0.0,"t":1732950000}
+{"o":0.0000013796,"h":0.000001384,"l":0.0000013729,"c":0.0000013794,"v":0.0,"t":1732953600}
+{"o":0.0000013794,"h":0.0000013852,"l":0.0000013753,"c":0.0000013818,"v":0.0,"t":1732957200}
+{"o":0.0000013818,"h":0.0000014024,"l":0.0000013767,"c":0.0000014,"v":33821.902163735,"t":1732960800}
+{"o":0.0000014,"h":0.000001402,"l":0.0000013852,"c":0.0000013944,"v":0.0,"t":1732964400}
+{"o":0.0000013944,"h":0.0000013957,"l":0.0000013836,"c":0.0000013879,"v":4168.559776643,"t":1732968000}
+{"o":0.0000013879,"h":0.0000013996,"l":0.0000013843,"c":0.0000013987,"v":0.0,"t":1732971600}
+{"o":0.0000013987,"h":0.0000014085,"l":0.0000013924,"c":0.0000014071,"v":0.0,"t":1732975200}
+{"o":0.0000014071,"h":0.0000014135,"l":0.0000014007,"c":0.0000014027,"v":0.0,"t":1732978800}
+{"o":0.0000014027,"h":0.0000014075,"l":0.0000013985,"c":0.0000014013,"v":0.0,"t":1732982400}
+{"o":0.0000014013,"h":0.000001409,"l":0.0000014009,"c":0.0000014032,"v":0.0,"t":1732986000}
+{"o":0.0000014032,"h":0.0000014162,"l":0.0000014009,"c":0.0000014037,"v":0.0,"t":1732989600}
+{"o":0.0000014037,"h":0.000001414,"l":0.0000013812,"c":0.0000013984,"v":4646.4950751,"t":1732993200}
+{"o":0.0000013984,"h":0.0000014005,"l":0.0000013822,"c":0.0000013864,"v":2338.950067547,"t":1732996800}
+{"o":0.0000013864,"h":0.0000013924,"l":0.0000013848,"c":0.0000013883,"v":0.0,"t":1733000400}
+{"o":0.0000013883,"h":0.0000014048,"l":0.0000013877,"c":0.0000014011,"v":0.0,"t":1733004000}
+{"o":0.0000014011,"h":0.0000014074,"l":0.0000013917,"c":0.0000014058,"v":0.0,"t":1733007600}
+{"o":0.0000014058,"h":0.0000014152,"l":0.0000013923,"c":0.0000014057,"v":0.0,"t":1733011200}
+{"o":0.0000014057,"h":0.0000014166,"l":0.0000013935,"c":0.0000014094,"v":0.0,"t":1733014800}
+{"o":0.0000014094,"h":0.0000014267,"l":0.0000013912,"c":0.0000014237,"v":0.0,"t":1733018400}
+{"o":0.0000014237,"h":0.0000014242,"l":0.0000014123,"c":0.0000014174,"v":0.0,"t":1733022000}
+{"o":0.0000014174,"h":0.0000014251,"l":0.0000013975,"c":0.0000013988,"v":7090.340248281,"t":1733025600}
+{"o":0.0000013988,"h":0.0000014075,"l":0.0000013905,"c":0.0000013988,"v":8581.35020482,"t":1733029200}
+{"o":0.0000013988,"h":0.0000014005,"l":0.0000013919,"c":0.0000013972,"v":0.0,"t":1733032800}
+{"o":0.0000013972,"h":0.0000014051,"l":0.0000013921,"c":0.0000013977,"v":0.0,"t":1733036400}
+{"o":0.0000013977,"h":0.0000014163,"l":0.0000013772,"c":0.0000013976,"v":31132.388165669,"t":1733040000}
+{"o":0.0000013976,"h":0.0000014067,"l":0.0000013966,"c":0.0000014031,"v":0.0,"t":1733043600}
+{"o":0.0000014031,"h":0.0000014222,"l":0.0000014026,"c":0.0000014116,"v":0.0,"t":1733047200}
+{"o":0.0000014116,"h":0.0000014119,"l":0.0000014047,"c":0.0000014057,"v":0.0,"t":1733050800}
+{"o":0.0000014057,"h":0.000001409,"l":0.0000014041,"c":0.0000014063,"v":0.0,"t":1733054400}
+{"o":0.0000014063,"h":0.0000014113,"l":0.0000013975,"c":0.0000014012,"v":0.0,"t":1733058000}
+{"o":0.0000014012,"h":0.0000014069,"l":0.000001396,"c":0.0000013993,"v":0.0,"t":1733061600}
+{"o":0.0000013993,"h":0.0000014136,"l":0.0000013922,"c":0.0000013973,"v":0.0,"t":1733065200}
+{"o":0.0000013973,"h":0.0000014052,"l":0.000001386,"c":0.0000013996,"v":0.0,"t":1733068800}
+{"o":0.0000013996,"h":0.0000014102,"l":0.0000013986,"c":0.0000014059,"v":0.0,"t":1733072400}
+{"o":0.0000014059,"h":0.0000014128,"l":0.0000013988,"c":0.0000014112,"v":0.0,"t":1733076000}
+{"o":0.0000014112,"h":0.0000014185,"l":0.0000013927,"c":0.000001397,"v":1501.736285842,"t":1733079600}
+{"o":0.000001397,"h":0.000001457,"l":0.000001395,"c":0.0000014453,"v":1241532.6947135541,"t":1733083200}
+{"o":0.0000014453,"h":0.0000014488,"l":0.000001434,"c":0.0000014363,"v":0.0,"t":1733086800}
+{"o":0.0000014363,"h":0.000001441,"l":0.0000014234,"c":0.0000014296,"v":0.0,"t":1733090400}
+{"o":0.0000014296,"h":0.0000014404,"l":0.0000014173,"c":0.0000014386,"v":0.0,"t":1733094000}
+{"o":0.0000014386,"h":0.0000018006,"l":0.000001437,"c":0.0000017894,"v":523096.33149695,"t":1733097600}
+{"o":0.0000017894,"h":0.000001793,"l":0.0000017572,"c":0.0000017587,"v":9235.421036578,"t":1733101200}
+{"o":0.0000017587,"h":0.0000018553,"l":0.000001755,"c":0.0000018416,"v":305861.7860736339,"t":1733104800}
+{"o":0.0000018416,"h":0.0000024249,"l":0.0000018366,"c":0.0000023539,"v":976816.3291286351,"t":1733108400}
+{"o":0.0000023539,"h":0.0000025451,"l":0.0000023356,"c":0.0000024987,"v":407102.912197125,"t":1733112000}
+{"o":0.0000024987,"h":0.0000025223,"l":0.0000024545,"c":0.0000024855,"v":5000.0,"t":1733115600}
+{"o":0.0000024855,"h":0.0000025175,"l":0.000002476,"c":0.0000024872,"v":0.0,"t":1733119200}
+{"o":0.0000024872,"h":0.0000025206,"l":0.0000024546,"c":0.0000024782,"v":46543.870238408,"t":1733122800}
+{"o":0.0000024782,"h":0.0000025611,"l":0.0000018258,"c":0.0000018509,"v":619197.779885729,"t":1733126400}
+{"o":0.0000018509,"h":0.0000018666,"l":0.0000018334,"c":0.0000018339,"v":0.0,"t":1733130000}
+{"o":0.0000018339,"h":0.0000018811,"l":0.0000018335,"c":0.0000018691,"v":0.0,"t":1733133600}
+{"o":0.0000018691,"h":0.0000018805,"l":0.0000018156,"c":0.0000018194,"v":11637.607460755,"t":1733137200}
+{"o":0.0000018194,"h":0.0000018544,"l":0.0000018102,"c":0.0000018413,"v":0.0,"t":1733140800}
+{"o":0.0000018413,"h":0.0000018532,"l":0.000001808,"c":0.0000018109,"v":19.962790646,"t":1733144400}
+{"o":0.0000018109,"h":0.0000018282,"l":0.0000017923,"c":0.000001811,"v":0.0,"t":1733148000}
+{"o":0.000001811,"h":0.000001852,"l":0.0000017669,"c":0.0000018051,"v":1083.976562623,"t":1733151600}
+{"o":0.0000018051,"h":0.0000018515,"l":0.0000017989,"c":0.0000018295,"v":0.0,"t":1733155200}
+{"o":0.0000018295,"h":0.0000018983,"l":0.000001822,"c":0.0000018777,"v":0.0,"t":1733158800}
+{"o":0.0000018777,"h":0.0000018914,"l":0.0000018155,"c":0.0000018299,"v":1029.777789292,"t":1733162400}
+{"o":0.0000018299,"h":0.0000018598,"l":0.0000018259,"c":0.000001826,"v":0.0,"t":1733166000}
+{"o":0.000001826,"h":0.0000018476,"l":0.0000018163,"c":0.0000018337,"v":0.0,"t":1733169600}
+{"o":0.0000018337,"h":0.0000018535,"l":0.000001822,"c":0.00000184,"v":0.0,"t":1733173200}
+{"o":0.00000184,"h":0.0000018449,"l":0.0000018151,"c":0.0000018217,"v":0.0,"t":1733176800}
+{"o":0.0000018217,"h":0.000001826,"l":0.0000018082,"c":0.0000018112,"v":0.0,"t":1733180400}
+{"o":0.0000018112,"h":0.0000018216,"l":0.0000018037,"c":0.0000018116,"v":0.0,"t":1733184000}
+{"o":0.0000018116,"h":0.0000018266,"l":0.000001804,"c":0.0000018253,"v":0.0,"t":1733187600}
+{"o":0.0000018253,"h":0.0000018488,"l":0.0000017832,"c":0.0000017915,"v":0.0,"t":1733191200}
+{"o":0.0000017915,"h":0.0000018004,"l":0.0000017794,"c":0.0000017937,"v":77.245520336,"t":1733194800}
+{"o":0.0000017937,"h":0.0000018065,"l":0.0000017824,"c":0.0000017889,"v":0.0,"t":1733198400}
+{"o":0.0000017889,"h":0.0000018012,"l":0.0000017882,"c":0.0000017924,"v":0.0,"t":1733202000}
+{"o":0.0000017924,"h":0.0000018058,"l":0.0000017702,"c":0.0000018005,"v":0.0,"t":1733205600}
+{"o":0.0000018005,"h":0.000002353,"l":0.0000017938,"c":0.0000023215,"v":225757.873592724,"t":1733209200}
+{"o":0.0000023215,"h":0.0000024751,"l":0.0000023011,"c":0.0000024095,"v":160427.916766867,"t":1733212800}
+{"o":0.0000024095,"h":0.0000024472,"l":0.000002392,"c":0.0000024153,"v":32904.07951593,"t":1733216400}
+{"o":0.0000024153,"h":0.0000024509,"l":0.0000023748,"c":0.0000024061,"v":119451.555185142,"t":1733220000}
+{"o":0.0000024061,"h":0.0000024467,"l":0.0000023712,"c":0.0000024189,"v":50015.253355148,"t":1733223600}
+{"o":0.0000024189,"h":0.0000024561,"l":0.0000023974,"c":0.0000024124,"v":1695.353759085,"t":1733227200}
+{"o":0.0000024124,"h":0.000002512,"l":0.0000022777,"c":0.000002353,"v":149504.374478755,"t":1733230800}
+{"o":0.000002353,"h":0.000002445,"l":0.0000021703,"c":0.0000021808,"v":122033.491938106,"t":1733234400}
+{"o":0.0000021808,"h":0.0000022505,"l":0.0000018902,"c":0.0000019193,"v":160688.656192994,"t":1733238000}
+{"o":0.0000019193,"h":0.0000019708,"l":0.0000018363,"c":0.0000018605,"v":114644.440361731,"t":1733241600}
+{"o":0.0000018605,"h":0.0000019019,"l":0.0000018244,"c":0.0000018386,"v":71316.352363313,"t":1733245200}
+{"o":0.0000018386,"h":0.0000018672,"l":0.0000017961,"c":0.0000018199,"v":170921.692397479,"t":1733248800}
+{"o":0.0000018199,"h":0.0000018545,"l":0.0000017912,"c":0.0000018153,"v":71211.472124597,"t":1733252400}
+{"o":0.0000018153,"h":0.0000018188,"l":0.0000017992,"c":0.0000018113,"v":0.0,"t":1733256000}
+{"o":0.0000018113,"h":0.0000018474,"l":0.000001728,"c":0.0000017603,"v":15127.106749837,"t":1733259600}
+{"o":0.0000017603,"h":0.0000017862,"l":0.0000017578,"c":0.0000017676,"v":0.0,"t":1733263200}
+{"o":0.0000017676,"h":0.0000018343,"l":0.0000017649,"c":0.00000183,"v":13924.808448014,"t":1733266800}
+{"o":0.00000183,"h":0.0000018307,"l":0.0000017845,"c":0.0000018029,"v":0.0,"t":1733270400}
+{"o":0.0000018029,"h":0.0000018502,"l":0.0000017832,"c":0.0000018255,"v":54198.841831275,"t":1733274000}
+{"o":0.0000018255,"h":0.0000018751,"l":0.0000018147,"c":0.0000018506,"v":0.0,"t":1733277600}
+{"o":0.0000018506,"h":0.0000018523,"l":0.0000018265,"c":0.0000018369,"v":0.0,"t":1733281200}
+{"o":0.0000018369,"h":0.0000018466,"l":0.0000018321,"c":0.0000018361,"v":0.0,"t":1733284800}
+{"o":0.0000018361,"h":0.0000018376,"l":0.0000018122,"c":0.0000018345,"v":0.0,"t":1733288400}
+{"o":0.0000018345,"h":0.0000018504,"l":0.0000018316,"c":0.0000018366,"v":0.0,"t":1733292000}
+{"o":0.0000018366,"h":0.0000018478,"l":0.0000018353,"c":0.0000018449,"v":0.0,"t":1733295600}
+{"o":0.0000018449,"h":0.0000018582,"l":0.0000018398,"c":0.0000018527,"v":0.0,"t":1733299200}
+{"o":0.0000018527,"h":0.0000018549,"l":0.0000018398,"c":0.0000018528,"v":0.0,"t":1733302800}
+{"o":0.0000018528,"h":0.0000018552,"l":0.0000018136,"c":0.0000018224,"v":2709.941954562,"t":1733306400}
+{"o":0.0000018224,"h":0.0000018355,"l":0.0000018175,"c":0.0000018287,"v":0.0,"t":1733310000}
+{"o":0.0000018287,"h":0.0000024681,"l":0.0000018042,"c":0.000002426,"v":430574.7412924864,"t":1733313600}
+{"o":0.000002426,"h":0.0000024502,"l":0.0000024177,"c":0.0000024419,"v":0.0,"t":1733317200}
+{"o":0.0000024419,"h":0.0000024703,"l":0.0000024144,"c":0.0000024304,"v":0.0,"t":1733320800}
+{"o":0.0000024304,"h":0.0000024474,"l":0.0000023991,"c":0.0000024134,"v":0.0,"t":1733324400}
+{"o":0.0000024134,"h":0.0000025196,"l":0.0000023271,"c":0.0000024232,"v":8760.78518362,"t":1733328000}
+{"o":0.0000024232,"h":0.0000024804,"l":0.000002385,"c":0.0000024285,"v":120914.942939298,"t":1733331600}
+{"o":0.0000024285,"h":0.000002517,"l":0.0000024069,"c":0.0000024326,"v":840122.0163824731,"t":1733335200}
+{"o":0.0000024326,"h":0.0000024797,"l":0.0000024009,"c":0.0000024385,"v":242677.5852501912,"t":1733338800}
+{"o":0.0000024385,"h":0.0000024626,"l":0.0000024003,"c":0.0000024355,"v":0.0,"t":1733342400}
+{"o":0.0000024355,"h":0.0000025215,"l":0.0000024181,"c":0.0000024997,"v":293725.722160448,"t":1733346000}
+{"o":0.0000024997,"h":0.0000025075,"l":0.0000024778,"c":0.0000025064,"v":0.0,"t":1733349600}
+{"o":0.0000025064,"h":0.0000025431,"l":0.0000024733,"c":0.0000024763,"v":7549.337772304,"t":1733353200}
+{"o":0.0000024763,"h":0.000002511,"l":0.0000024709,"c":0.0000025081,"v":0.0,"t":1733356800}
+{"o":0.0000025081,"h":0.0000025466,"l":0.0000025035,"c":0.0000025138,"v":0.0,"t":1733360400}
+{"o":0.0000025138,"h":0.000002518,"l":0.0000024146,"c":0.0000024533,"v":0.0,"t":1733364000}
+{"o":0.0000024533,"h":0.0000024562,"l":0.0000023812,"c":0.0000024381,"v":0.0,"t":1733367600}
+{"o":0.0000024381,"h":0.0000024402,"l":0.0000023842,"c":0.0000023992,"v":0.0,"t":1733371200}
+{"o":0.0000023992,"h":0.0000024412,"l":0.0000023941,"c":0.000002418,"v":0.0,"t":1733374800}
+{"o":0.000002418,"h":0.0000025051,"l":0.0000024123,"c":0.0000024708,"v":40154.54419211,"t":1733378400}
+{"o":0.0000024708,"h":0.0000025277,"l":0.0000024547,"c":0.0000025119,"v":165090.055899056,"t":1733382000}
+{"o":0.0000025119,"h":0.000002532,"l":0.0000024833,"c":0.0000025085,"v":1540.985017297,"t":1733385600}
+{"o":0.0000025085,"h":0.0000025682,"l":0.0000024875,"c":0.0000025368,"v":78512.465658637,"t":1733389200}
+{"o":0.0000025368,"h":0.00000255,"l":0.0000025108,"c":0.0000025485,"v":1180.900231117,"t":1733392800}
+{"o":0.0000025485,"h":0.0000025518,"l":0.0000024723,"c":0.0000024776,"v":23701.156711375,"t":1733396400}
+{"o":0.0000024776,"h":0.0000024856,"l":0.0000024418,"c":0.000002482,"v":0.0,"t":1733400000}
+{"o":0.000002482,"h":0.000002561,"l":0.0000024693,"c":0.0000025271,"v":8912.922187622,"t":1733403600}
+{"o":0.0000025271,"h":0.0000025492,"l":0.0000025151,"c":0.0000025197,"v":0.0,"t":1733407200}
+{"o":0.0000025197,"h":0.0000025699,"l":0.0000024702,"c":0.0000025017,"v":19365.24057572,"t":1733410800}
+{"o":0.0000025017,"h":0.0000025709,"l":0.0000024627,"c":0.00000255,"v":1146.640510026,"t":1733414400}
+{"o":0.00000255,"h":0.0000025602,"l":0.0000025375,"c":0.0000025457,"v":0.0,"t":1733418000}
+{"o":0.0000025457,"h":0.0000025875,"l":0.0000025427,"c":0.0000025841,"v":0.0,"t":1733421600}
+{"o":0.0000025841,"h":0.0000026322,"l":0.0000025768,"c":0.0000026217,"v":0.0,"t":1733425200}
+{"o":0.0000026217,"h":0.0000026639,"l":0.0000026133,"c":0.000002622,"v":10.72181765,"t":1733428800}
+{"o":0.000002622,"h":0.0000026321,"l":0.0000025153,"c":0.0000025198,"v":3449.619284872,"t":1733432400}
+{"o":0.0000025198,"h":0.0000026129,"l":0.0000025038,"c":0.0000025038,"v":0.0,"t":1733436000}
+{"o":0.0000025038,"h":0.0000025261,"l":0.0000024352,"c":0.0000024972,"v":0.0,"t":1733439600}
+{"o":0.0000024972,"h":0.0000025132,"l":0.0000024283,"c":0.0000024292,"v":0.0,"t":1733443200}
+{"o":0.0000024292,"h":0.0000026088,"l":0.00000238,"c":0.0000025545,"v":19681.67051863,"t":1733446800}
+{"o":0.0000025545,"h":0.0000025824,"l":0.0000025292,"c":0.0000025486,"v":19681.67051863,"t":1733450400}
+{"o":0.0000025486,"h":0.0000025939,"l":0.0000025304,"c":0.0000025393,"v":180985.827779668,"t":1733454000}
+{"o":0.0000025393,"h":0.0000025719,"l":0.0000025281,"c":0.000002561,"v":4500.0,"t":1733457600}
+{"o":0.000002561,"h":0.0000025944,"l":0.000002524,"c":0.0000025577,"v":71531.92319129,"t":1733461200}
+{"o":0.0000025577,"h":0.0000025677,"l":0.000002541,"c":0.0000025498,"v":3338.36479199,"t":1733464800}
+{"o":0.0000025498,"h":0.0000025597,"l":0.0000025441,"c":0.0000025445,"v":0.0,"t":1733468400}
+{"o":0.0000025445,"h":0.000002574,"l":0.0000025319,"c":0.000002574,"v":4842.366435208,"t":1733472000}
+{"o":0.000002574,"h":0.0000026032,"l":0.0000025317,"c":0.000002557,"v":27680.716516028,"t":1733475600}
+{"o":0.000002557,"h":0.0000025736,"l":0.0000025513,"c":0.0000025559,"v":0.0,"t":1733479200}
+{"o":0.0000025559,"h":0.0000025799,"l":0.0000025506,"c":0.0000025731,"v":0.0,"t":1733482800}
+{"o":0.0000025731,"h":0.0000026085,"l":0.0000025586,"c":0.0000026047,"v":0.0,"t":1733486400}
+{"o":0.0000026047,"h":0.0000026088,"l":0.0000025387,"c":0.0000025468,"v":14729.440264896,"t":1733490000}
+{"o":0.0000025468,"h":0.0000025586,"l":0.00000251,"c":0.0000025105,"v":0.0,"t":1733493600}
+{"o":0.0000025105,"h":0.000002535,"l":0.0000024902,"c":0.0000025095,"v":0.0,"t":1733497200}
+{"o":0.0000025095,"h":0.0000025877,"l":0.0000024992,"c":0.0000025323,"v":11729.671217184,"t":1733500800}
+{"o":0.0000025323,"h":0.0000025379,"l":0.0000025146,"c":0.0000025293,"v":0.0,"t":1733504400}
+{"o":0.0000025293,"h":0.0000025357,"l":0.000002508,"c":0.0000025299,"v":0.0,"t":1733508000}
+{"o":0.0000025299,"h":0.0000025483,"l":0.0000025177,"c":0.000002521,"v":0.0,"t":1733511600}
+{"o":0.000002521,"h":0.0000025442,"l":0.0000025102,"c":0.0000025376,"v":82610.414361832,"t":1733515200}
+{"o":0.0000025376,"h":0.0000025457,"l":0.0000025266,"c":0.0000025445,"v":0.0,"t":1733518800}
+{"o":0.0000025445,"h":0.0000025511,"l":0.0000025342,"c":0.0000025472,"v":0.0,"t":1733522400}
+{"o":0.0000025472,"h":0.0000025694,"l":0.0000025401,"c":0.000002553,"v":0.0,"t":1733526000}
+{"o":0.000002553,"h":0.0000025687,"l":0.0000025471,"c":0.0000025585,"v":0.0,"t":1733529600}
+{"o":0.0000025585,"h":0.0000025823,"l":0.0000025509,"c":0.0000025681,"v":0.0,"t":1733533200}
+{"o":0.0000025681,"h":0.0000025825,"l":0.0000025559,"c":0.0000025651,"v":0.0,"t":1733536800}
+{"o":0.0000025651,"h":0.0000025934,"l":0.0000025613,"c":0.0000025744,"v":0.0,"t":1733540400}
+{"o":0.0000025744,"h":0.0000025839,"l":0.0000025676,"c":0.0000025698,"v":0.0,"t":1733544000}
+{"o":0.0000025698,"h":0.0000025771,"l":0.0000025363,"c":0.0000025481,"v":3424.61067024,"t":1733547600}
+{"o":0.0000025481,"h":0.0000025559,"l":0.0000025242,"c":0.0000025297,"v":1002.406519926,"t":1733551200}
+{"o":0.0000025297,"h":0.0000025367,"l":0.0000025151,"c":0.0000025207,"v":1619.65754887,"t":1733554800}
+{"o":0.0000025207,"h":0.0000025331,"l":0.0000025173,"c":0.0000025224,"v":0.0,"t":1733558400}
+{"o":0.0000025224,"h":0.0000025275,"l":0.0000024936,"c":0.0000024945,"v":0.0,"t":1733562000}
+{"o":0.0000024945,"h":0.0000025115,"l":0.000002488,"c":0.0000024983,"v":0.0,"t":1733565600}
+{"o":0.0000024983,"h":0.0000025434,"l":0.000002489,"c":0.0000025284,"v":2684.688500764,"t":1733569200}
+{"o":0.0000025284,"h":0.0000025497,"l":0.000002518,"c":0.0000025287,"v":42687.881272085,"t":1733572800}
+{"o":0.0000025287,"h":0.0000025366,"l":0.000002514,"c":0.0000025163,"v":0.0,"t":1733576400}
+{"o":0.0000025163,"h":0.0000025409,"l":0.0000024801,"c":0.0000024884,"v":4000.0,"t":1733580000}
+{"o":0.0000024884,"h":0.000002569,"l":0.0000024828,"c":0.0000025543,"v":145180.338031738,"t":1733583600}
+{"o":0.0000025543,"h":0.0000025756,"l":0.0000025395,"c":0.0000025426,"v":0.0,"t":1733587200}
+{"o":0.0000025426,"h":0.0000025652,"l":0.0000025407,"c":0.0000025531,"v":0.0,"t":1733590800}
+{"o":0.0000025531,"h":0.0000025788,"l":0.0000025377,"c":0.0000025543,"v":2989.551051451,"t":1733594400}
+{"o":0.0000025543,"h":0.0000025704,"l":0.000002544,"c":0.0000025529,"v":948.236999327,"t":1733598000}
+{"o":0.0000025529,"h":0.0000025649,"l":0.0000025314,"c":0.0000025511,"v":11386.399025323,"t":1733601600}
+{"o":0.0000025511,"h":0.0000025627,"l":0.000002531,"c":0.0000025469,"v":0.0,"t":1733605200}
+{"o":0.0000025469,"h":0.0000025797,"l":0.000002516,"c":0.0000025675,"v":100242.313419492,"t":1733608800}
+{"o":0.0000025675,"h":0.0000025757,"l":0.0000025517,"c":0.0000025735,"v":0.0,"t":1733612400}
+{"o":0.0000025735,"h":0.0000025917,"l":0.0000025591,"c":0.0000025633,"v":0.0,"t":1733616000}
+{"o":0.0000025633,"h":0.0000025718,"l":0.0000025523,"c":0.0000025616,"v":0.0,"t":1733619600}
+{"o":0.0000025616,"h":0.0000025624,"l":0.0000025371,"c":0.0000025414,"v":0.0,"t":1733623200}
+{"o":0.0000025414,"h":0.0000025614,"l":0.0000025337,"c":0.0000025466,"v":0.0,"t":1733626800}
+{"o":0.0000025466,"h":0.0000025713,"l":0.0000025425,"c":0.0000025712,"v":0.0,"t":1733630400}
+{"o":0.0000025712,"h":0.0000025981,"l":0.0000025642,"c":0.0000025836,"v":0.0,"t":1733634000}
+{"o":0.0000025836,"h":0.0000025913,"l":0.0000025693,"c":0.0000025745,"v":0.0,"t":1733637600}
+{"o":0.0000025745,"h":0.0000025822,"l":0.0000025324,"c":0.0000025722,"v":39283.696833636,"t":1733641200}
+{"o":0.0000025722,"h":0.0000026018,"l":0.00000257,"c":0.000002601,"v":0.0,"t":1733644800}
+{"o":0.000002601,"h":0.0000026202,"l":0.0000025892,"c":0.000002613,"v":0.0,"t":1733648400}
+{"o":0.000002613,"h":0.0000026133,"l":0.000002542,"c":0.000002555,"v":17630.191378897,"t":1733652000}
+{"o":0.000002555,"h":0.0000025645,"l":0.0000025415,"c":0.0000025509,"v":5000.0,"t":1733655600}
+{"o":0.0000025509,"h":0.0000025648,"l":0.0000025439,"c":0.0000025502,"v":0.0,"t":1733659200}
+{"o":0.0000025502,"h":0.0000025578,"l":0.0000025328,"c":0.0000025364,"v":0.0,"t":1733662800}
+{"o":0.0000025364,"h":0.0000025656,"l":0.0000025348,"c":0.0000025643,"v":2691.164549687,"t":1733666400}
+{"o":0.0000025643,"h":0.0000025795,"l":0.0000025455,"c":0.0000025478,"v":0.0,"t":1733670000}
+{"o":0.0000025478,"h":0.0000025692,"l":0.0000025439,"c":0.0000025634,"v":0.0,"t":1733673600}
+{"o":0.0000025634,"h":0.0000025729,"l":0.0000025545,"c":0.0000025551,"v":0.0,"t":1733677200}
+{"o":0.0000025551,"h":0.0000025727,"l":0.0000025537,"c":0.0000025715,"v":0.0,"t":1733680800}
+{"o":0.0000025715,"h":0.0000025836,"l":0.0000025542,"c":0.000002557,"v":0.0,"t":1733684400}
+{"o":0.000002557,"h":0.0000025709,"l":0.0000025541,"c":0.0000025692,"v":0.0,"t":1733688000}
+{"o":0.0000025692,"h":0.0000025793,"l":0.0000025635,"c":0.0000025654,"v":94.607895689,"t":1733691600}
+{"o":0.0000025654,"h":0.000002569,"l":0.0000025357,"c":0.000002536,"v":33976.990383848,"t":1733695200}
+{"o":0.000002536,"h":0.0000025447,"l":0.0000025124,"c":0.0000025199,"v":50143.0,"t":1733698800}
+{"o":0.0000025199,"h":0.0000025691,"l":0.0000024937,"c":0.0000025325,"v":185500.0,"t":1733702400}
+{"o":0.0000025325,"h":0.0000025526,"l":0.0000025201,"c":0.0000025465,"v":0.0,"t":1733706000}
+{"o":0.0000025465,"h":0.0000025741,"l":0.0000024967,"c":0.0000025154,"v":72107.365377095,"t":1733709600}
+{"o":0.0000025154,"h":0.0000025358,"l":0.0000025055,"c":0.0000025163,"v":0.0,"t":1733713200}
+{"o":0.0000025163,"h":0.0000025289,"l":0.0000024952,"c":0.0000024964,"v":1544.782895697,"t":1733716800}
+{"o":0.0000024964,"h":0.0000025249,"l":0.000002493,"c":0.0000025125,"v":15552.845490437,"t":1733720400}
+{"o":0.0000025125,"h":0.0000025385,"l":0.0000025119,"c":0.0000025353,"v":0.0,"t":1733724000}
+{"o":0.0000025353,"h":0.0000025599,"l":0.0000024636,"c":0.0000025037,"v":24628.722387056,"t":1733727600}
+{"o":0.0000025037,"h":0.0000025731,"l":0.0000024664,"c":0.0000025235,"v":29588.734313576,"t":1733731200}
+{"o":0.0000025235,"h":0.0000025442,"l":0.0000025011,"c":0.0000025218,"v":1103.732925332,"t":1733734800}
+{"o":0.0000025218,"h":0.0000025288,"l":0.0000024894,"c":0.0000024949,"v":7973.751553502,"t":1733738400}
+{"o":0.0000024949,"h":0.00000253,"l":0.0000024923,"c":0.0000025149,"v":10000.0,"t":1733742000}
+{"o":0.0000025149,"h":0.0000025314,"l":0.0000024956,"c":0.0000025016,"v":1033.681335638,"t":1733745600}
+{"o":0.0000025016,"h":0.0000025429,"l":0.0000024783,"c":0.0000025168,"v":3975.697444763,"t":1733749200}
+{"o":0.0000025168,"h":0.0000025259,"l":0.0000024788,"c":0.0000024896,"v":1192.709233429,"t":1733752800}
+{"o":0.0000024896,"h":0.0000025864,"l":0.000002439,"c":0.0000025206,"v":40177.322560363,"t":1733756400}
+{"o":0.0000025206,"h":0.0000025406,"l":0.0000024641,"c":0.0000024834,"v":2570.739753675,"t":1733760000}
+{"o":0.0000024834,"h":0.0000024998,"l":0.0000024716,"c":0.0000024993,"v":19.366136402,"t":1733763600}
+{"o":0.0000024993,"h":0.0000024998,"l":0.0000024683,"c":0.0000024809,"v":5805.395078714,"t":1733767200}
+{"o":0.0000024809,"h":0.0000025149,"l":0.0000024781,"c":0.0000025072,"v":20011.097185222,"t":1733770800}
+{"o":0.0000025072,"h":0.000002574,"l":0.0000024688,"c":0.0000025629,"v":5247.219761706,"t":1733774400}
+{"o":0.0000025629,"h":0.0000027458,"l":0.0000024555,"c":0.0000025218,"v":6020.45441921,"t":1733778000}
+{"o":0.0000025218,"h":0.0000026726,"l":0.0000024661,"c":0.0000024932,"v":3561.253399379,"t":1733781600}
+{"o":0.0000024932,"h":0.0000025141,"l":0.0000024672,"c":0.0000025061,"v":0.0,"t":1733785200}
+{"o":0.0000025061,"h":0.0000025426,"l":0.0000024576,"c":0.0000024942,"v":0.0,"t":1733788800}
+{"o":0.0000024942,"h":0.0000025161,"l":0.0000024755,"c":0.0000024806,"v":0.0,"t":1733792400}
+{"o":0.0000024806,"h":0.0000025808,"l":0.0000024803,"c":0.0000025558,"v":79513.94889526,"t":1733796000}
+{"o":0.0000025558,"h":0.0000026413,"l":0.0000024584,"c":0.0000025223,"v":185821.680460705,"t":1733799600}
+{"o":0.0000025223,"h":0.0000025653,"l":0.0000025149,"c":0.0000025184,"v":0.0,"t":1733803200}
+{"o":0.0000025184,"h":0.000002571,"l":0.0000025032,"c":0.0000025489,"v":90814.104396187,"t":1733806800}
+{"o":0.0000025489,"h":0.0000025588,"l":0.0000025206,"c":0.0000025276,"v":0.0,"t":1733810400}
+{"o":0.0000025276,"h":0.0000025701,"l":0.0000025271,"c":0.0000025519,"v":8000.0,"t":1733814000}
+{"o":0.0000025519,"h":0.0000025739,"l":0.0000025462,"c":0.0000025537,"v":0.0,"t":1733817600}
+{"o":0.0000025537,"h":0.0000025676,"l":0.0000025364,"c":0.0000025555,"v":0.0,"t":1733821200}
+{"o":0.0000025555,"h":0.0000025652,"l":0.0000025391,"c":0.000002553,"v":0.0,"t":1733824800}
+{"o":0.000002553,"h":0.0000025782,"l":0.0000025514,"c":0.0000025647,"v":0.0,"t":1733828400}
+{"o":0.0000025647,"h":0.0000026369,"l":0.0000025378,"c":0.0000026023,"v":1240.714552444,"t":1733832000}
+{"o":0.0000026023,"h":0.0000026051,"l":0.0000025259,"c":0.0000025362,"v":8488.621126333,"t":1733835600}
+{"o":0.0000025362,"h":0.0000026008,"l":0.0000024834,"c":0.0000025607,"v":195267.912306265,"t":1733839200}
+{"o":0.0000025607,"h":0.0000026914,"l":0.0000025099,"c":0.00000265,"v":6847.869364077,"t":1733842800}
+{"o":0.00000265,"h":0.0000026822,"l":0.0000025832,"c":0.0000025973,"v":0.0,"t":1733846400}
+{"o":0.0000025973,"h":0.0000026909,"l":0.0000024711,"c":0.0000025609,"v":1023.446866968,"t":1733850000}
+{"o":0.0000025609,"h":0.0000025861,"l":0.0000024691,"c":0.0000024937,"v":0.0,"t":1733853600}
+{"o":0.0000024937,"h":0.0000024974,"l":0.000002452,"c":0.00000246,"v":0.0,"t":1733857200}
+{"o":0.00000246,"h":0.0000025517,"l":0.0000024332,"c":0.0000025256,"v":1069.952991742,"t":1733860800}
+{"o":0.0000025256,"h":0.0000025417,"l":0.000002492,"c":0.0000025285,"v":0.0,"t":1733864400}
+{"o":0.0000025285,"h":0.0000025358,"l":0.0000025089,"c":0.0000025134,"v":0.0,"t":1733868000}
+{"o":0.0000025134,"h":0.0000025314,"l":0.0000024716,"c":0.0000024949,"v":265000.0,"t":1733871600}
+{"o":0.0000024949,"h":0.0000025196,"l":0.0000024725,"c":0.0000024787,"v":0.0,"t":1733875200}
+{"o":0.0000024787,"h":0.0000025205,"l":0.0000024617,"c":0.000002513,"v":0.0,"t":1733878800}
+{"o":0.000002513,"h":0.0000025176,"l":0.0000018061,"c":0.0000018148,"v":1037609.265979862,"t":1733882400}
+{"o":0.0000018148,"h":0.0000018162,"l":0.0000017754,"c":0.0000017755,"v":20102.803537537,"t":1733886000}
+{"o":0.0000017755,"h":0.0000017895,"l":0.0000017706,"c":0.0000017811,"v":0.0,"t":1733889600}
+{"o":0.0000017811,"h":0.0000017954,"l":0.0000017704,"c":0.0000017766,"v":1126.396791479,"t":1733893200}
+{"o":0.0000017766,"h":0.0000017826,"l":0.0000017605,"c":0.0000017676,"v":716.494012992,"t":1733896800}
+{"o":0.0000017676,"h":0.0000017849,"l":0.0000017636,"c":0.0000017782,"v":0.0,"t":1733900400}
+{"o":0.0000017782,"h":0.0000017795,"l":0.0000017423,"c":0.0000017501,"v":0.0,"t":1733904000}
+{"o":0.0000017501,"h":0.0000017806,"l":0.0000017427,"c":0.0000017634,"v":9998.389131803,"t":1733907600}
+{"o":0.0000017634,"h":0.0000018033,"l":0.0000017526,"c":0.0000017921,"v":111619.360189619,"t":1733911200}
+{"o":0.0000017921,"h":0.0000018017,"l":0.0000017715,"c":0.0000017848,"v":0.0,"t":1733914800}
+{"o":0.0000017848,"h":0.0000017985,"l":0.0000017706,"c":0.0000017938,"v":18347.525964565,"t":1733918400}
+{"o":0.0000017938,"h":0.0000018521,"l":0.0000013311,"c":0.0000013853,"v":2979214.7996108667,"t":1733922000}
+{"o":0.0000013853,"h":0.0000013965,"l":0.0000013503,"c":0.0000013757,"v":79788.895337906,"t":1733925600}
+{"o":0.0000013757,"h":0.000001378,"l":0.0000013557,"c":0.0000013693,"v":0.0,"t":1733929200}
+{"o":0.0000013693,"h":0.0000013797,"l":0.0000013557,"c":0.0000013651,"v":0.0,"t":1733932800}
+{"o":0.0000013651,"h":0.0000014045,"l":0.0000013574,"c":0.0000013966,"v":17442.220930597,"t":1733936400}
+{"o":0.0000013966,"h":0.0000014043,"l":0.0000013775,"c":0.0000013831,"v":15443.523011945,"t":1733940000}
+{"o":0.0000013831,"h":0.0000013875,"l":0.000001373,"c":0.0000013744,"v":0.0,"t":1733943600}
+{"o":0.0000013744,"h":0.0000014058,"l":0.0000013642,"c":0.0000013994,"v":29249.097609762,"t":1733947200}
+{"o":0.0000013994,"h":0.0000014077,"l":0.0000013967,"c":0.0000013996,"v":0.0,"t":1733950800}
+{"o":0.0000013996,"h":0.0000014057,"l":0.0000013917,"c":0.0000013999,"v":3218.006326806,"t":1733954400}
+{"o":0.0000013999,"h":0.0000014091,"l":0.0000013969,"c":0.000001406,"v":0.0,"t":1733958000}
+{"o":0.000001406,"h":0.0000014128,"l":0.0000014005,"c":0.0000014042,"v":29939.579546975,"t":1733961600}
+{"o":0.0000014042,"h":0.000001414,"l":0.000001325,"c":0.0000013348,"v":234974.859940535,"t":1733965200}
+{"o":0.0000013348,"h":0.0000013409,"l":0.0000013154,"c":0.0000013174,"v":0.0,"t":1733968800}
+{"o":0.0000013174,"h":0.0000013254,"l":0.0000013007,"c":0.0000013103,"v":0.0,"t":1733972400}
+{"o":0.0000013103,"h":0.0000013213,"l":0.0000013043,"c":0.0000013132,"v":0.0,"t":1733976000}
+{"o":0.0000013132,"h":0.0000013155,"l":0.000001296,"c":0.0000013052,"v":0.0,"t":1733979600}
+{"o":0.0000013052,"h":0.0000014226,"l":0.0000013024,"c":0.0000014165,"v":391426.870532623,"t":1733983200}
+{"o":0.0000014165,"h":0.0000014189,"l":0.000001408,"c":0.0000014176,"v":0.0,"t":1733986800}
+{"o":0.0000014176,"h":0.0000014178,"l":0.0000014015,"c":0.0000014038,"v":0.0,"t":1733990400}
+{"o":0.0000014038,"h":0.0000014071,"l":0.0000013963,"c":0.0000014065,"v":0.0,"t":1733994000}
+{"o":0.0000014065,"h":0.0000014223,"l":0.0000014058,"c":0.0000014176,"v":0.0,"t":1733997600}
+{"o":0.0000014176,"h":0.0000014282,"l":0.0000014157,"c":0.0000014202,"v":0.0,"t":1734001200}
+{"o":0.0000014202,"h":0.0000014204,"l":0.0000014071,"c":0.0000014095,"v":0.0,"t":1734004800}
+{"o":0.0000014095,"h":0.0000014255,"l":0.0000014019,"c":0.0000014179,"v":0.0,"t":1734008400}
+{"o":0.0000014179,"h":0.0000014223,"l":0.0000013979,"c":0.0000014022,"v":0.0,"t":1734012000}
+{"o":0.0000014022,"h":0.0000014168,"l":0.0000014009,"c":0.0000014095,"v":0.0,"t":1734015600}
+{"o":0.0000014095,"h":0.0000014148,"l":0.0000013925,"c":0.0000014127,"v":0.0,"t":1734019200}
+{"o":0.0000014127,"h":0.0000014244,"l":0.0000013914,"c":0.0000013972,"v":19325.416595696,"t":1734022800}
+{"o":0.0000013972,"h":0.0000014171,"l":0.0000013936,"c":0.0000014136,"v":0.0,"t":1734026400}
+{"o":0.0000014136,"h":0.0000014441,"l":0.0000013821,"c":0.0000014094,"v":7092.095074096,"t":1734030000}
+{"o":0.0000014094,"h":0.0000014103,"l":0.0000013942,"c":0.0000013997,"v":0.0,"t":1734033600}
+{"o":0.0000013997,"h":0.0000015422,"l":0.0000013992,"c":0.0000015341,"v":299644.136262804,"t":1734037200}
+{"o":0.0000015341,"h":0.0000015474,"l":0.0000015287,"c":0.0000015305,"v":0.0,"t":1734040800}
+{"o":0.0000015305,"h":0.0000015487,"l":0.0000015275,"c":0.0000015392,"v":0.0,"t":1734044400}
+{"o":0.0000015392,"h":0.0000015436,"l":0.0000012399,"c":0.0000012473,"v":825992.8281081859,"t":1734048000}
+{"o":0.0000012473,"h":0.000001263,"l":0.0000012465,"c":0.0000012525,"v":0.0,"t":1734051600}
+{"o":0.0000012525,"h":0.0000012578,"l":0.0000012393,"c":0.0000012457,"v":0.0,"t":1734055200}
+{"o":0.0000012457,"h":0.0000012502,"l":0.0000012428,"c":0.000001247,"v":0.0,"t":1734058800}
+{"o":0.000001247,"h":0.0000012565,"l":0.0000012452,"c":0.0000012539,"v":0.0,"t":1734062400}
+{"o":0.0000012539,"h":0.0000012559,"l":0.0000012488,"c":0.0000012555,"v":0.0,"t":1734066000}
+{"o":0.0000012555,"h":0.000001273,"l":0.0000012496,"c":0.000001264,"v":0.0,"t":1734069600}
+{"o":0.000001264,"h":0.0000012812,"l":0.000001258,"c":0.00000126,"v":0.0,"t":1734073200}
+{"o":0.00000126,"h":0.0000012654,"l":0.0000012519,"c":0.0000012527,"v":0.0,"t":1734076800}
+{"o":0.0000012527,"h":0.0000012631,"l":0.0000012506,"c":0.0000012573,"v":0.0,"t":1734080400}
+{"o":0.0000012573,"h":0.0000012641,"l":0.0000012506,"c":0.0000012526,"v":0.0,"t":1734084000}
+{"o":0.0000012526,"h":0.000001256,"l":0.0000012464,"c":0.000001256,"v":0.0,"t":1734087600}
+{"o":0.000001256,"h":0.0000012621,"l":0.0000012499,"c":0.0000012567,"v":0.0,"t":1734091200}
+{"o":0.0000012567,"h":0.0000012777,"l":0.000001256,"c":0.000001268,"v":0.0,"t":1734094800}
+{"o":0.000001268,"h":0.0000012759,"l":0.0000012626,"c":0.0000012651,"v":0.0,"t":1734098400}
+{"o":0.0000012651,"h":0.0000012841,"l":0.0000012527,"c":0.0000012811,"v":0.0,"t":1734102000}
+{"o":0.0000012811,"h":0.0000012845,"l":0.0000012709,"c":0.0000012825,"v":0.0,"t":1734105600}
+{"o":0.0000012825,"h":0.0000012829,"l":0.0000012656,"c":0.0000012688,"v":0.0,"t":1734109200}
+{"o":0.0000012688,"h":0.0000012792,"l":0.0000012671,"c":0.0000012756,"v":0.0,"t":1734112800}
+{"o":0.0000012756,"h":0.0000012825,"l":0.0000012168,"c":0.0000012181,"v":17499.41928194,"t":1734116400}
+{"o":0.0000012181,"h":0.0000012196,"l":0.0000012108,"c":0.0000012144,"v":0.0,"t":1734120000}
+{"o":0.0000012144,"h":0.0000012191,"l":0.0000012128,"c":0.0000012156,"v":0.0,"t":1734123600}
+{"o":0.0000012156,"h":0.0000012309,"l":0.0000012123,"c":0.0000012162,"v":0.0,"t":1734127200}
+{"o":0.0000012162,"h":0.0000012195,"l":0.0000012092,"c":0.00000121,"v":0.0,"t":1734130800}
+{"o":0.00000121,"h":0.0000012161,"l":0.0000012076,"c":0.000001212,"v":0.0,"t":1734134400}
+{"o":0.000001212,"h":0.0000012124,"l":0.0000011979,"c":0.0000012056,"v":0.0,"t":1734138000}
+{"o":0.0000012056,"h":0.0000012093,"l":0.000001199,"c":0.000001204,"v":0.0,"t":1734141600}
+{"o":0.000001204,"h":0.0000012058,"l":0.0000012008,"c":0.0000012024,"v":0.0,"t":1734145200}
+{"o":0.0000012024,"h":0.0000012123,"l":0.0000012018,"c":0.0000012064,"v":0.0,"t":1734148800}
+{"o":0.0000012064,"h":0.0000012084,"l":0.0000012025,"c":0.0000012026,"v":0.0,"t":1734152400}
+{"o":0.0000012026,"h":0.0000012037,"l":0.0000011945,"c":0.0000012,"v":0.0,"t":1734156000}
+{"o":0.0000012,"h":0.0000012046,"l":0.0000011981,"c":0.0000012037,"v":0.0,"t":1734159600}
+{"o":0.0000012037,"h":0.0000012077,"l":0.0000011996,"c":0.0000012017,"v":0.0,"t":1734163200}
+{"o":0.0000012017,"h":0.0000012066,"l":0.0000011999,"c":0.000001204,"v":0.0,"t":1734166800}
+{"o":0.000001204,"h":0.0000012111,"l":0.0000012033,"c":0.0000012092,"v":0.0,"t":1734170400}
+{"o":0.0000012092,"h":0.0000012139,"l":0.0000012073,"c":0.0000012126,"v":0.0,"t":1734174000}
+{"o":0.0000012126,"h":0.000001225,"l":0.0000012109,"c":0.0000012233,"v":0.0,"t":1734177600}
+{"o":0.0000012233,"h":0.0000012379,"l":0.0000012217,"c":0.0000012319,"v":0.0,"t":1734181200}
+{"o":0.0000012319,"h":0.0000012358,"l":0.0000012222,"c":0.0000012264,"v":0.0,"t":1734184800}
+{"o":0.0000012264,"h":0.0000012284,"l":0.0000012178,"c":0.0000012222,"v":0.0,"t":1734188400}
+{"o":0.0000012222,"h":0.0000012342,"l":0.0000012222,"c":0.000001228,"v":0.0,"t":1734192000}
+{"o":0.000001228,"h":0.0000012481,"l":0.0000012251,"c":0.0000012462,"v":0.0,"t":1734195600}
+{"o":0.0000012462,"h":0.0000012612,"l":0.0000012408,"c":0.000001249,"v":0.0,"t":1734199200}
+{"o":0.000001249,"h":0.0000012632,"l":0.0000012408,"c":0.0000012475,"v":0.0,"t":1734202800}
+{"o":0.0000012475,"h":0.0000012646,"l":0.0000012445,"c":0.0000012616,"v":0.0,"t":1734206400}
+{"o":0.0000012616,"h":0.0000012624,"l":0.0000012492,"c":0.0000012516,"v":0.0,"t":1734210000}
+{"o":0.0000012516,"h":0.0000012562,"l":0.0000012394,"c":0.0000012479,"v":0.0,"t":1734213600}
+{"o":0.0000012479,"h":0.0000012491,"l":0.0000012314,"c":0.0000012372,"v":0.0,"t":1734217200}
+{"o":0.0000012372,"h":0.0000012431,"l":0.0000012334,"c":0.0000012378,"v":0.0,"t":1734220800}
+{"o":0.0000012378,"h":0.0000012387,"l":0.0000012282,"c":0.0000012298,"v":0.0,"t":1734224400}
+{"o":0.0000012298,"h":0.0000012318,"l":0.0000012268,"c":0.0000012311,"v":0.0,"t":1734228000}
+{"o":0.0000012311,"h":0.0000012401,"l":0.0000012302,"c":0.0000012401,"v":0.0,"t":1734231600}
+{"o":0.0000012401,"h":0.0000012407,"l":0.0000012265,"c":0.0000012353,"v":0.0,"t":1734235200}
+{"o":0.0000012353,"h":0.0000012368,"l":0.0000012294,"c":0.0000012362,"v":0.0,"t":1734238800}
+{"o":0.0000012362,"h":0.0000012468,"l":0.0000012351,"c":0.0000012466,"v":0.0,"t":1734242400}
+{"o":0.0000012466,"h":0.0000012616,"l":0.0000012435,"c":0.0000012522,"v":0.0,"t":1734246000}
+{"o":0.0000012522,"h":0.0000012569,"l":0.0000012439,"c":0.0000012448,"v":0.0,"t":1734249600}
+{"o":0.0000012448,"h":0.0000012483,"l":0.0000012399,"c":0.0000012411,"v":0.0,"t":1734253200}
+{"o":0.0000012411,"h":0.0000012478,"l":0.0000012359,"c":0.0000012475,"v":0.0,"t":1734256800}
+{"o":0.0000012475,"h":0.00000125,"l":0.0000012445,"c":0.0000012461,"v":0.0,"t":1734260400}
+{"o":0.0000012461,"h":0.000001252,"l":0.0000012373,"c":0.0000012392,"v":0.0,"t":1734264000}
+{"o":0.0000012392,"h":0.0000012474,"l":0.0000012337,"c":0.0000012403,"v":0.0,"t":1734267600}
+{"o":0.0000012403,"h":0.0000012408,"l":0.0000012226,"c":0.0000012245,"v":2734.973931989,"t":1734271200}
+{"o":0.0000012245,"h":0.0000012328,"l":0.0000012236,"c":0.0000012266,"v":1627.729500858,"t":1734274800}
+{"o":0.0000012266,"h":0.0000012286,"l":0.0000012179,"c":0.0000012199,"v":0.0,"t":1734278400}
+{"o":0.0000012199,"h":0.0000012325,"l":0.0000012182,"c":0.0000012287,"v":2531.053643028,"t":1734282000}
+{"o":0.0000012287,"h":0.0000012335,"l":0.0000012281,"c":0.0000012308,"v":0.0,"t":1734285600}
+{"o":0.0000012308,"h":0.0000012329,"l":0.000001218,"c":0.0000012229,"v":28747.667691987,"t":1734289200}
+{"o":0.0000012229,"h":0.0000012375,"l":0.0000012166,"c":0.0000012232,"v":98566.99285765,"t":1734292800}
+{"o":0.0000012232,"h":0.0000012507,"l":0.0000012008,"c":0.0000012224,"v":104269.177537791,"t":1734296400}
+{"o":0.0000012224,"h":0.0000012458,"l":0.0000012033,"c":0.0000012201,"v":57861.651270215,"t":1734300000}
+{"o":0.0000012201,"h":0.0000012205,"l":0.0000011866,"c":0.0000011934,"v":0.0,"t":1734303600}
+{"o":0.0000011934,"h":0.0000012028,"l":0.0000011767,"c":0.0000011847,"v":0.0,"t":1734307200}
+{"o":0.0000011847,"h":0.0000011888,"l":0.0000011786,"c":0.0000011865,"v":0.0,"t":1734310800}
+{"o":0.0000011865,"h":0.0000012057,"l":0.0000011858,"c":0.0000012041,"v":0.0,"t":1734314400}
+{"o":0.0000012041,"h":0.0000012142,"l":0.0000012007,"c":0.0000012101,"v":0.0,"t":1734318000}
+{"o":0.0000012101,"h":0.0000012428,"l":0.0000012045,"c":0.0000012394,"v":180648.633762891,"t":1734321600}
+{"o":0.0000012394,"h":0.0000012437,"l":0.0000012333,"c":0.0000012343,"v":0.0,"t":1734325200}
+{"o":0.0000012343,"h":0.0000012369,"l":0.000001228,"c":0.0000012323,"v":0.0,"t":1734328800}
+{"o":0.0000012323,"h":0.0000012726,"l":0.0000012254,"c":0.0000012406,"v":79832.355283438,"t":1734332400}
+{"o":0.0000012406,"h":0.0000012602,"l":0.0000012236,"c":0.0000012424,"v":10549.112836321,"t":1734336000}
+{"o":0.0000012424,"h":0.0000012514,"l":0.0000012388,"c":0.0000012492,"v":1007.258354491,"t":1734339600}
+{"o":0.0000012492,"h":0.0000012687,"l":0.0000012357,"c":0.0000012433,"v":1128.12935703,"t":1734343200}
+{"o":0.0000012433,"h":0.0000012723,"l":0.0000012185,"c":0.000001244,"v":4761.258354491,"t":1734346800}
+{"o":0.000001244,"h":0.0000012571,"l":0.0000012331,"c":0.000001243,"v":0.0,"t":1734350400}
+{"o":0.000001243,"h":0.0000012711,"l":0.0000012119,"c":0.0000012471,"v":292137.709433115,"t":1734354000}
+{"o":0.0000012471,"h":0.0000012801,"l":0.0000012263,"c":0.000001262,"v":122700.713684302,"t":1734357600}
+{"o":0.000001262,"h":0.0000012975,"l":0.0000012532,"c":0.0000012895,"v":58118.551021056,"t":1734361200}
+{"o":0.0000012895,"h":0.0000013001,"l":0.0000012641,"c":0.0000012719,"v":69956.217282292,"t":1734364800}
+{"o":0.0000012719,"h":0.0000012825,"l":0.0000012473,"c":0.0000012678,"v":84546.767948939,"t":1734368400}
+{"o":0.0000012678,"h":0.0000012748,"l":0.0000012541,"c":0.0000012544,"v":0.0,"t":1734372000}
+{"o":0.0000012544,"h":0.0000012849,"l":0.000001254,"c":0.0000012763,"v":1026.907841066,"t":1734375600}
+{"o":0.0000012763,"h":0.0000012953,"l":0.0000012749,"c":0.0000012876,"v":0.0,"t":1734379200}
+{"o":0.0000012876,"h":0.0000012876,"l":0.0000012735,"c":0.000001274,"v":0.0,"t":1734382800}
+{"o":0.000001274,"h":0.0000012855,"l":0.0000012723,"c":0.0000012791,"v":0.0,"t":1734386400}
+{"o":0.0000012791,"h":0.000001291,"l":0.0000012759,"c":0.000001289,"v":0.0,"t":1734390000}
+{"o":0.000001289,"h":0.0000013155,"l":0.000001286,"c":0.0000013154,"v":0.0,"t":1734393600}
+{"o":0.0000013154,"h":0.0000013179,"l":0.0000012971,"c":0.0000013007,"v":0.0,"t":1734397200}
+{"o":0.0000013007,"h":0.0000013071,"l":0.0000012941,"c":0.0000013026,"v":0.0,"t":1734400800}
+{"o":0.0000013026,"h":0.00000131,"l":0.000001292,"c":0.0000012938,"v":50.534316563,"t":1734404400}
+{"o":0.0000012938,"h":0.0000013127,"l":0.0000012918,"c":0.0000013008,"v":0.0,"t":1734408000}
+{"o":0.0000013008,"h":0.0000013077,"l":0.0000012665,"c":0.000001268,"v":82735.677515245,"t":1734411600}
+{"o":0.000001268,"h":0.0000012748,"l":0.000001262,"c":0.0000012675,"v":0.0,"t":1734415200}
+{"o":0.0000012675,"h":0.0000012688,"l":0.0000012588,"c":0.0000012643,"v":0.0,"t":1734418800}
+{"o":0.0000012643,"h":0.000001271,"l":0.0000012468,"c":0.000001255,"v":0.0,"t":1734422400}
+{"o":0.000001255,"h":0.000001326,"l":0.0000012262,"c":0.0000012931,"v":4906.673699702,"t":1734426000}
+{"o":0.0000012931,"h":0.0000013018,"l":0.0000012821,"c":0.0000012872,"v":0.0,"t":1734429600}
+{"o":0.0000012872,"h":0.0000012976,"l":0.0000012843,"c":0.0000012947,"v":0.0,"t":1734433200}
+{"o":0.0000012947,"h":0.000001373,"l":0.0000012538,"c":0.000001334,"v":303458.751289436,"t":1734436800}
+{"o":0.000001334,"h":0.000001369,"l":0.0000013335,"c":0.0000013577,"v":0.0,"t":1734440400}
+{"o":0.0000013577,"h":0.0000013859,"l":0.0000013539,"c":0.0000013665,"v":0.0,"t":1734444000}
+{"o":0.0000013665,"h":0.0000014059,"l":0.0000013662,"c":0.0000013837,"v":3772.136273,"t":1734447600}
+{"o":0.0000013837,"h":0.0000013877,"l":0.0000013427,"c":0.0000013446,"v":0.0,"t":1734451200}
+{"o":0.0000013446,"h":0.0000014194,"l":0.000001336,"c":0.0000014035,"v":24419.051199393,"t":1734454800}
+{"o":0.0000014035,"h":0.0000014306,"l":0.0000013945,"c":0.0000014105,"v":12972.963370697,"t":1734458400}
+{"o":0.0000014105,"h":0.0000014342,"l":0.0000013961,"c":0.0000014046,"v":11606.457033625,"t":1734462000}
+{"o":0.0000014046,"h":0.0000014258,"l":0.0000013965,"c":0.000001416,"v":8465.09658535,"t":1734465600}
+{"o":0.000001416,"h":0.0000014263,"l":0.0000013817,"c":0.0000013885,"v":76566.201086983,"t":1734469200}
+{"o":0.0000013885,"h":0.0000014172,"l":0.000001374,"c":0.0000013887,"v":11720.347102444,"t":1734472800}
+{"o":0.0000013887,"h":0.0000014086,"l":0.0000013728,"c":0.0000013769,"v":6003.49341269,"t":1734476400}
+{"o":0.0000013769,"h":0.0000013862,"l":0.0000013595,"c":0.0000013703,"v":0.0,"t":1734480000}
+{"o":0.0000013703,"h":0.0000014232,"l":0.0000013648,"c":0.0000014203,"v":1083.395463358,"t":1734483600}
+{"o":0.0000014203,"h":0.0000014253,"l":0.00000138,"c":0.0000013929,"v":21511.79825664,"t":1734487200}
+{"o":0.0000013929,"h":0.0000014041,"l":0.0000013854,"c":0.0000014006,"v":48.185338531,"t":1734490800}
+{"o":0.0000014006,"h":0.0000014169,"l":0.0000013978,"c":0.0000014028,"v":0.0,"t":1734494400}
+{"o":0.0000014028,"h":0.0000014146,"l":0.0000013956,"c":0.000001412,"v":0.0,"t":1734498000}
+{"o":0.000001412,"h":0.0000014264,"l":0.0000014056,"c":0.0000014146,"v":0.0,"t":1734501600}
+{"o":0.0000014146,"h":0.0000014186,"l":0.000001388,"c":0.0000013958,"v":14302.250341369,"t":1734505200}
+{"o":0.0000013958,"h":0.0000014063,"l":0.0000013872,"c":0.0000013967,"v":0.0,"t":1734508800}
+{"o":0.0000013967,"h":0.0000013973,"l":0.000001384,"c":0.000001391,"v":0.0,"t":1734512400}
+{"o":0.000001391,"h":0.0000013976,"l":0.0000013795,"c":0.000001386,"v":0.0,"t":1734516000}
+{"o":0.000001386,"h":0.000001403,"l":0.0000013762,"c":0.0000013997,"v":1001.157523895,"t":1734519600}
+{"o":0.0000013997,"h":0.0000014125,"l":0.0000013943,"c":0.0000014086,"v":286.045006827,"t":1734523200}
+{"o":0.0000014086,"h":0.0000014197,"l":0.0000013984,"c":0.0000014134,"v":0.0,"t":1734526800}
+{"o":0.0000014134,"h":0.000001419,"l":0.0000014018,"c":0.000001415,"v":0.0,"t":1734530400}
+{"o":0.000001415,"h":0.0000014237,"l":0.0000013857,"c":0.0000014031,"v":20044.718978522,"t":1734534000}
+{"o":0.0000014031,"h":0.0000014321,"l":0.0000013982,"c":0.0000014252,"v":96354.458373348,"t":1734537600}
+{"o":0.0000014252,"h":0.0000014514,"l":0.0000014149,"c":0.0000014331,"v":6024.33510387,"t":1734541200}
+{"o":0.0000014331,"h":0.000001442,"l":0.0000014238,"c":0.0000014248,"v":0.0,"t":1734544800}
+{"o":0.0000014248,"h":0.0000014675,"l":0.000001422,"c":0.0000014661,"v":0.0,"t":1734548400}
+{"o":0.0000014661,"h":0.0000015104,"l":0.0000014108,"c":0.0000014562,"v":59992.016613078,"t":1734552000}
+{"o":0.0000014562,"h":0.0000014887,"l":0.0000014343,"c":0.0000014444,"v":0.0,"t":1734555600}
+{"o":0.0000014444,"h":0.0000014736,"l":0.0000014108,"c":0.0000014356,"v":6246.750559728,"t":1734559200}
+{"o":0.0000014356,"h":0.0000014586,"l":0.0000014275,"c":0.0000014341,"v":0.0,"t":1734562800}
+{"o":0.0000014341,"h":0.0000014409,"l":0.0000014164,"c":0.000001424,"v":0.0,"t":1734566400}
+{"o":0.000001424,"h":0.0000014612,"l":0.0000014237,"c":0.0000014577,"v":0.0,"t":1734570000}
+{"o":0.0000014577,"h":0.0000014946,"l":0.0000014397,"c":0.0000014406,"v":0.0,"t":1734573600}
+{"o":0.0000014406,"h":0.0000014467,"l":0.0000014044,"c":0.0000014196,"v":0.0,"t":1734577200}
+{"o":0.0000014196,"h":0.0000014318,"l":0.0000014133,"c":0.0000014283,"v":0.0,"t":1734580800}
+{"o":0.0000014283,"h":0.0000014428,"l":0.0000014079,"c":0.0000014243,"v":6150.095256162,"t":1734584400}
+{"o":0.0000014243,"h":0.0000014387,"l":0.0000014146,"c":0.0000014264,"v":13219.87672184,"t":1734588000}
+{"o":0.0000014264,"h":0.0000014288,"l":0.0000014102,"c":0.0000014164,"v":0.0,"t":1734591600}
+{"o":0.0000014164,"h":0.0000014407,"l":0.0000014025,"c":0.0000014231,"v":3946.585078076,"t":1734595200}
+{"o":0.0000014231,"h":0.0000014284,"l":0.0000014129,"c":0.0000014149,"v":0.0,"t":1734598800}
+{"o":0.0000014149,"h":0.0000014205,"l":0.0000014059,"c":0.0000014123,"v":0.0,"t":1734602400}
+{"o":0.0000014123,"h":0.000001423,"l":0.00000141,"c":0.0000014159,"v":495.146760603,"t":1734606000}
+{"o":0.0000014159,"h":0.0000014563,"l":0.000001407,"c":0.0000014476,"v":4158.994064362,"t":1734609600}
+{"o":0.0000014476,"h":0.0000014528,"l":0.0000014382,"c":0.000001448,"v":0.0,"t":1734613200}
+{"o":0.000001448,"h":0.0000014637,"l":0.0000014285,"c":0.0000014576,"v":0.0,"t":1734616800}
+{"o":0.0000014576,"h":0.0000014925,"l":0.0000014222,"c":0.0000014287,"v":1650.894412194,"t":1734620400}
+{"o":0.0000014287,"h":0.0000014513,"l":0.0000014088,"c":0.000001414,"v":465.871899189,"t":1734624000}
+{"o":0.000001414,"h":0.0000015164,"l":0.0000014137,"c":0.0000014995,"v":6948.683662945,"t":1734627600}
+{"o":0.0000014995,"h":0.0000015875,"l":0.000001402,"c":0.0000014347,"v":1013.35849904,"t":1734631200}
+{"o":0.0000014347,"h":0.0000014951,"l":0.0000014224,"c":0.0000014574,"v":53.596378549,"t":1734634800}
+{"o":0.0000014574,"h":0.0000014933,"l":0.000001402,"c":0.0000014186,"v":1500.0,"t":1734638400}
+{"o":0.0000014186,"h":0.0000014301,"l":0.0000013778,"c":0.0000014096,"v":0.0,"t":1734642000}
+{"o":0.0000014096,"h":0.0000014255,"l":0.0000013912,"c":0.0000013933,"v":0.0,"t":1734645600}
+{"o":0.0000013933,"h":0.0000014201,"l":0.0000013933,"c":0.0000014161,"v":0.0,"t":1734649200}
+{"o":0.0000014161,"h":0.0000014313,"l":0.0000013947,"c":0.0000014052,"v":0.0,"t":1734652800}
+{"o":0.0000014052,"h":0.00000142,"l":0.000001396,"c":0.0000014133,"v":0.0,"t":1734656400}
+{"o":0.0000014133,"h":0.000001416,"l":0.0000013722,"c":0.0000013815,"v":0.0,"t":1734660000}
+{"o":0.0000013815,"h":0.0000013993,"l":0.000001379,"c":0.000001397,"v":0.0,"t":1734663600}
+{"o":0.000001397,"h":0.0000014089,"l":0.0000013864,"c":0.0000014082,"v":0.0,"t":1734667200}
+{"o":0.0000014082,"h":0.0000014281,"l":0.0000014031,"c":0.0000014238,"v":0.0,"t":1734670800}
+{"o":0.0000014238,"h":0.000001483,"l":0.0000014111,"c":0.0000014703,"v":1041.121745589,"t":1734674400}
+{"o":0.0000014703,"h":0.0000014705,"l":0.0000014307,"c":0.0000014582,"v":0.0,"t":1734678000}
+{"o":0.0000014582,"h":0.0000016177,"l":0.0000014565,"c":0.0000015355,"v":0.0,"t":1734681600}
+{"o":0.0000015355,"h":0.0000015661,"l":0.0000014959,"c":0.0000015264,"v":0.0,"t":1734685200}
+{"o":0.0000015264,"h":0.0000015809,"l":0.0000015133,"c":0.0000015281,"v":0.0,"t":1734688800}
+{"o":0.0000015281,"h":0.0000015931,"l":0.0000015142,"c":0.0000015861,"v":0.0,"t":1734692400}
+{"o":0.0000015861,"h":0.0000015877,"l":0.0000015041,"c":0.0000015178,"v":0.0,"t":1734696000}
+{"o":0.0000015178,"h":0.0000015312,"l":0.0000014773,"c":0.0000014804,"v":0.0,"t":1734699600}
+{"o":0.0000014804,"h":0.0000014968,"l":0.0000014226,"c":0.0000014323,"v":1041.121745589,"t":1734703200}
+{"o":0.0000014323,"h":0.0000014391,"l":0.0000014104,"c":0.0000014205,"v":0.0,"t":1734706800}
+{"o":0.0000014205,"h":0.0000014324,"l":0.0000013981,"c":0.0000014129,"v":0.0,"t":1734710400}
+{"o":0.0000014129,"h":0.0000014197,"l":0.0000013977,"c":0.0000014035,"v":0.0,"t":1734714000}
+{"o":0.0000014035,"h":0.0000014267,"l":0.0000014006,"c":0.0000014153,"v":0.0,"t":1734717600}
+{"o":0.0000014153,"h":0.0000014155,"l":0.000001395,"c":0.0000014069,"v":0.0,"t":1734721200}
+{"o":0.0000014069,"h":0.0000014279,"l":0.0000014066,"c":0.0000014187,"v":0.0,"t":1734724800}
+{"o":0.0000014187,"h":0.0000014352,"l":0.0000014113,"c":0.0000014122,"v":0.0,"t":1734728400}
+{"o":0.0000014122,"h":0.0000014171,"l":0.0000013991,"c":0.0000013998,"v":0.0,"t":1734732000}
+{"o":0.0000013998,"h":0.0000014018,"l":0.0000013859,"c":0.0000013859,"v":0.0,"t":1734735600}
+{"o":0.0000013859,"h":0.0000013967,"l":0.0000013819,"c":0.0000013888,"v":0.0,"t":1734739200}
+{"o":0.0000013888,"h":0.0000013902,"l":0.0000013709,"c":0.0000013803,"v":0.0,"t":1734742800}
+{"o":0.0000013803,"h":0.0000013896,"l":0.0000013766,"c":0.0000013864,"v":0.0,"t":1734746400}
+{"o":0.0000013864,"h":0.0000013933,"l":0.0000013829,"c":0.0000013877,"v":0.0,"t":1734750000}
+{"o":0.0000013877,"h":0.0000013887,"l":0.0000013725,"c":0.0000013725,"v":0.0,"t":1734753600}
+{"o":0.0000013725,"h":0.0000013744,"l":0.0000013535,"c":0.0000013545,"v":0.0,"t":1734757200}
+{"o":0.0000013545,"h":0.0000013642,"l":0.0000013481,"c":0.0000013524,"v":0.0,"t":1734760800}
+{"o":0.0000013524,"h":0.0000013569,"l":0.0000013345,"c":0.0000013569,"v":0.0,"t":1734764400}
+{"o":0.0000013569,"h":0.0000013721,"l":0.0000013552,"c":0.0000013721,"v":0.0,"t":1734768000}
+{"o":0.0000013721,"h":0.0000013873,"l":0.0000013693,"c":0.0000013823,"v":0.0,"t":1734771600}
+{"o":0.0000013823,"h":0.0000013909,"l":0.0000013759,"c":0.0000013866,"v":0.0,"t":1734775200}
+{"o":0.0000013866,"h":0.0000014027,"l":0.0000013855,"c":0.0000013975,"v":0.0,"t":1734778800}
+{"o":0.0000013975,"h":0.0000014442,"l":0.0000013961,"c":0.0000014407,"v":0.0,"t":1734782400}
+{"o":0.0000014407,"h":0.0000014715,"l":0.0000014085,"c":0.0000014356,"v":4442.119447848,"t":1734786000}
+{"o":0.0000014356,"h":0.0000014504,"l":0.0000014196,"c":0.0000014464,"v":0.0,"t":1734789600}
+{"o":0.0000014464,"h":0.0000014506,"l":0.0000014227,"c":0.0000014272,"v":0.0,"t":1734793200}
+{"o":0.0000014272,"h":0.0000014563,"l":0.0000014216,"c":0.0000014486,"v":0.0,"t":1734796800}
+{"o":0.0000014486,"h":0.0000014756,"l":0.0000014355,"c":0.000001445,"v":1110.529861962,"t":1734800400}
+{"o":0.000001445,"h":0.0000014802,"l":0.0000014202,"c":0.0000014436,"v":53962.563241418,"t":1734804000}
+{"o":0.0000014436,"h":0.0000014745,"l":0.0000014425,"c":0.0000014493,"v":0.0,"t":1734807600}
+{"o":0.0000014493,"h":0.000001462,"l":0.0000014344,"c":0.0000014483,"v":0.0,"t":1734811200}
+{"o":0.0000014483,"h":0.000001472,"l":0.0000014433,"c":0.0000014559,"v":0.0,"t":1734814800}
+{"o":0.0000014559,"h":0.0000014673,"l":0.0000014395,"c":0.0000014519,"v":0.0,"t":1734818400}
+{"o":0.0000014519,"h":0.0000014731,"l":0.0000014419,"c":0.0000014498,"v":0.0,"t":1734822000}
+{"o":0.0000014498,"h":0.0000014691,"l":0.0000014343,"c":0.0000014461,"v":0.0,"t":1734825600}
+{"o":0.0000014461,"h":0.0000014574,"l":0.00000143,"c":0.0000014391,"v":0.0,"t":1734829200}
+{"o":0.0000014391,"h":0.0000014522,"l":0.0000014307,"c":0.0000014467,"v":0.0,"t":1734832800}
+{"o":0.0000014467,"h":0.0000014578,"l":0.0000014314,"c":0.0000014407,"v":0.0,"t":1734836400}
+{"o":0.0000014407,"h":0.0000014621,"l":0.0000014352,"c":0.0000014621,"v":0.0,"t":1734840000}
+{"o":0.0000014621,"h":0.0000014793,"l":0.0000014551,"c":0.0000014564,"v":0.0,"t":1734843600}
+{"o":0.0000014564,"h":0.0000014614,"l":0.0000014318,"c":0.0000014364,"v":0.0,"t":1734847200}
+{"o":0.0000014364,"h":0.0000014398,"l":0.0000014237,"c":0.0000014275,"v":0.0,"t":1734850800}
+{"o":0.0000014275,"h":0.0000014311,"l":0.0000014164,"c":0.0000014275,"v":0.0,"t":1734854400}
+{"o":0.0000014275,"h":0.0000014323,"l":0.0000014078,"c":0.0000014181,"v":0.0,"t":1734858000}
+{"o":0.0000014181,"h":0.0000017874,"l":0.0000014075,"c":0.0000017841,"v":2208707.7843371234,"t":1734861600}
+{"o":0.0000017841,"h":0.0000018916,"l":0.0000017707,"c":0.0000018792,"v":382938.474537708,"t":1734865200}
+{"o":0.0000018792,"h":0.0000018897,"l":0.0000018665,"c":0.000001886,"v":0.0,"t":1734868800}
+{"o":0.000001886,"h":0.0000019005,"l":0.0000018765,"c":0.000001897,"v":0.0,"t":1734872400}
+{"o":0.000001897,"h":0.0000019588,"l":0.0000018935,"c":0.0000019588,"v":0.0,"t":1734876000}
+{"o":0.0000019588,"h":0.0000019588,"l":0.0000019222,"c":0.0000019285,"v":0.0,"t":1734879600}
+{"o":0.0000019285,"h":0.0000019433,"l":0.0000019117,"c":0.0000019166,"v":0.0,"t":1734883200}
+{"o":0.0000019166,"h":0.0000019349,"l":0.0000019134,"c":0.00000193,"v":0.0,"t":1734886800}
+{"o":0.00000193,"h":0.0000019353,"l":0.0000017921,"c":0.0000018125,"v":1915.928851178,"t":1734890400}
+{"o":0.0000018125,"h":0.0000018547,"l":0.0000017735,"c":0.0000018112,"v":2497.59039218,"t":1734894000}
+{"o":0.0000018112,"h":0.000001828,"l":0.0000017854,"c":0.0000017876,"v":0.0,"t":1734897600}
+{"o":0.0000017876,"h":0.0000017952,"l":0.0000017728,"c":0.0000017898,"v":0.0,"t":1734901200}
+{"o":0.0000017898,"h":0.0000018279,"l":0.0000017811,"c":0.0000017907,"v":152404.111305164,"t":1734904800}
+{"o":0.0000017907,"h":0.000001806,"l":0.0000017817,"c":0.0000017981,"v":0.0,"t":1734908400}
+{"o":0.0000017981,"h":0.0000018267,"l":0.0000017973,"c":0.0000018119,"v":0.0,"t":1734912000}
+{"o":0.0000018119,"h":0.000001839,"l":0.000001767,"c":0.000001804,"v":10000.0,"t":1734915600}
+{"o":0.000001804,"h":0.0000018228,"l":0.0000017872,"c":0.0000017896,"v":0.0,"t":1734919200}
+{"o":0.0000017896,"h":0.0000018638,"l":0.000001717,"c":0.0000017934,"v":5583.155882496,"t":1734922800}
+{"o":0.0000017934,"h":0.0000018074,"l":0.000001779,"c":0.0000018072,"v":0.0,"t":1734926400}
+{"o":0.0000018072,"h":0.000001824,"l":0.0000017916,"c":0.0000018057,"v":2709.941954562,"t":1734930000}
+{"o":0.0000018057,"h":0.0000018386,"l":0.0000018009,"c":0.0000018372,"v":0.0,"t":1734933600}
+{"o":0.0000018372,"h":0.0000018482,"l":0.0000017805,"c":0.0000017999,"v":31909.043159609,"t":1734937200}
+{"o":0.0000017999,"h":0.0000018365,"l":0.000001778,"c":0.0000018013,"v":39223.987011623,"t":1734940800}
+{"o":0.0000018013,"h":0.0000019527,"l":0.000001779,"c":0.0000019438,"v":561128.0208430941,"t":1734944400}
+{"o":0.0000019438,"h":0.0000019941,"l":0.000001933,"c":0.0000019753,"v":47077.92540514,"t":1734948000}
+{"o":0.0000019753,"h":0.0000020005,"l":0.000001954,"c":0.0000019764,"v":5097.091718666,"t":1734951600}
+{"o":0.0000019764,"h":0.000002003,"l":0.0000019594,"c":0.0000019669,"v":17515.67069819,"t":1734955200}
+{"o":0.0000019669,"h":0.0000020005,"l":0.0000019258,"c":0.0000019752,"v":88164.888517403,"t":1734958800}
+{"o":0.0000019752,"h":0.0000019952,"l":0.0000019496,"c":0.0000019687,"v":2060.784350191,"t":1734962400}
+{"o":0.0000019687,"h":0.000002015,"l":0.0000019384,"c":0.0000020079,"v":11862.899114378,"t":1734966000}
+{"o":0.0000020079,"h":0.0000020142,"l":0.0000019296,"c":0.0000019509,"v":25376.784019884,"t":1734969600}
+{"o":0.0000019509,"h":0.0000019622,"l":0.0000019388,"c":0.0000019562,"v":0.0,"t":1734973200}
+{"o":0.0000019562,"h":0.0000019929,"l":0.000001941,"c":0.0000019699,"v":4963.543557757,"t":1734976800}
+{"o":0.0000019699,"h":0.0000020279,"l":0.0000019227,"c":0.0000019778,"v":6706.141274126,"t":1734980400}
+{"o":0.0000019778,"h":0.0000019866,"l":0.0000019317,"c":0.000001938,"v":1009.616159539,"t":1734984000}
+{"o":0.000001938,"h":0.0000019516,"l":0.0000019139,"c":0.0000019479,"v":0.0,"t":1734987600}
+{"o":0.0000019479,"h":0.0000019828,"l":0.0000019218,"c":0.0000019538,"v":5057.254996732,"t":1734991200}
+{"o":0.0000019538,"h":0.0000019886,"l":0.0000019515,"c":0.0000019775,"v":0.0,"t":1734994800}
+{"o":0.0000019775,"h":0.000001996,"l":0.0000019741,"c":0.0000019798,"v":0.0,"t":1734998400}
+{"o":0.0000019798,"h":0.0000022962,"l":0.0000019752,"c":0.0000022184,"v":1711109.0487496764,"t":1735002000}
+{"o":0.0000022184,"h":0.0000022596,"l":0.0000021053,"c":0.0000022178,"v":616487.6265644662,"t":1735005600}
+{"o":0.0000022178,"h":0.0000022182,"l":0.0000021,"c":0.0000021911,"v":106338.091167052,"t":1735009200}
+{"o":0.0000021911,"h":0.0000021992,"l":0.0000021773,"c":0.0000021806,"v":0.0,"t":1735012800}
+{"o":0.0000021806,"h":0.0000022055,"l":0.0000021696,"c":0.0000021761,"v":2174.936168642,"t":1735016400}
+{"o":0.0000021761,"h":0.0000021969,"l":0.0000021742,"c":0.0000021938,"v":0.0,"t":1735020000}
+{"o":0.0000021938,"h":0.0000022021,"l":0.0000021747,"c":0.0000021796,"v":0.0,"t":1735023600}
+{"o":0.0000021796,"h":0.0000021854,"l":0.0000021497,"c":0.0000021643,"v":0.0,"t":1735027200}
+{"o":0.0000021643,"h":0.0000021825,"l":0.0000021507,"c":0.0000021673,"v":0.0,"t":1735030800}
+{"o":0.0000021673,"h":0.0000021948,"l":0.0000021628,"c":0.0000021936,"v":2284.980846195,"t":1735034400}
+{"o":0.0000021936,"h":0.0000021958,"l":0.0000021642,"c":0.0000021678,"v":0.0,"t":1735038000}
+{"o":0.0000021678,"h":0.0000021867,"l":0.0000021632,"c":0.0000021836,"v":0.0,"t":1735041600}
+{"o":0.0000021836,"h":0.0000022142,"l":0.0000021359,"c":0.0000021657,"v":6801.456745708,"t":1735045200}
+{"o":0.0000021657,"h":0.0000021832,"l":0.0000021625,"c":0.0000021768,"v":0.0,"t":1735048800}
+{"o":0.0000021768,"h":0.0000021854,"l":0.0000021259,"c":0.0000021397,"v":0.0,"t":1735052400}
+{"o":0.0000021397,"h":0.0000022264,"l":0.0000021302,"c":0.0000022245,"v":45386.76802977,"t":1735056000}
+{"o":0.0000022245,"h":0.000002243,"l":0.0000022064,"c":0.000002213,"v":0.0,"t":1735059600}
+{"o":0.000002213,"h":0.0000022398,"l":0.0000021919,"c":0.0000022323,"v":4479.915392991,"t":1735063200}
+{"o":0.0000022323,"h":0.0000022518,"l":0.0000022282,"c":0.0000022465,"v":0.0,"t":1735066800}
+{"o":0.0000022465,"h":0.0000022709,"l":0.0000022072,"c":0.0000022186,"v":4453.035900634,"t":1735070400}
+{"o":0.0000022186,"h":0.0000022599,"l":0.0000021806,"c":0.0000022307,"v":32646.175691816,"t":1735074000}
+{"o":0.0000022307,"h":0.0000022369,"l":0.0000022197,"c":0.0000022279,"v":0.0,"t":1735077600}
+{"o":0.0000022279,"h":0.0000022387,"l":0.0000022074,"c":0.0000022218,"v":6236.532461034,"t":1735081200}
+{"o":0.0000022218,"h":0.0000022491,"l":0.0000022125,"c":0.0000022367,"v":119100.493037085,"t":1735084800}
+{"o":0.0000022367,"h":0.0000022377,"l":0.0000021861,"c":0.0000022172,"v":0.0,"t":1735088400}
+{"o":0.0000022172,"h":0.0000022694,"l":0.0000021885,"c":0.0000022194,"v":86286.47979307,"t":1735092000}
+{"o":0.0000022194,"h":0.0000022418,"l":0.0000022103,"c":0.0000022385,"v":0.0,"t":1735095600}
+{"o":0.0000022385,"h":0.0000022542,"l":0.000002236,"c":0.0000022441,"v":0.0,"t":1735099200}
+{"o":0.0000022441,"h":0.0000022552,"l":0.0000022366,"c":0.0000022444,"v":0.0,"t":1735102800}
+{"o":0.0000022444,"h":0.0000022589,"l":0.0000022308,"c":0.0000022505,"v":0.0,"t":1735106400}
+{"o":0.0000022505,"h":0.0000022819,"l":0.0000022397,"c":0.0000022582,"v":0.0,"t":1735110000}
+{"o":0.0000022582,"h":0.0000022667,"l":0.0000022193,"c":0.0000022327,"v":3528.53408933,"t":1735113600}
+{"o":0.0000022327,"h":0.0000022385,"l":0.0000022117,"c":0.0000022195,"v":6000.0,"t":1735117200}
+{"o":0.0000022195,"h":0.0000022367,"l":0.0000021807,"c":0.0000022262,"v":0.0,"t":1735120800}
+{"o":0.0000022262,"h":0.0000022524,"l":0.0000022186,"c":0.0000022443,"v":0.0,"t":1735124400}
+{"o":0.0000022443,"h":0.0000022528,"l":0.0000022103,"c":0.0000022192,"v":9434.610298609,"t":1735128000}
+{"o":0.0000022192,"h":0.0000022411,"l":0.0000022077,"c":0.0000022188,"v":36072.322007744,"t":1735131600}
+{"o":0.0000022188,"h":0.0000022199,"l":0.0000021916,"c":0.0000021972,"v":0.0,"t":1735135200}
+{"o":0.0000021972,"h":0.0000022194,"l":0.0000021963,"c":0.0000022047,"v":0.0,"t":1735138800}
+{"o":0.0000022047,"h":0.0000022443,"l":0.0000020183,"c":0.0000020323,"v":471400.0,"t":1735142400}
+{"o":0.0000020323,"h":0.0000020465,"l":0.000002018,"c":0.0000020231,"v":123361.152387152,"t":1735146000}
+{"o":0.0000020231,"h":0.0000020372,"l":0.0000020186,"c":0.0000020291,"v":0.0,"t":1735149600}
+{"o":0.0000020291,"h":0.0000020711,"l":0.0000020012,"c":0.0000020605,"v":1018.732349028,"t":1735153200}
+{"o":0.0000020605,"h":0.0000020788,"l":0.0000020302,"c":0.000002051,"v":6191.308138903,"t":1735156800}
+{"o":0.000002051,"h":0.0000020715,"l":0.0000020402,"c":0.0000020637,"v":5869.838772974,"t":1735160400}
+{"o":0.0000020637,"h":0.0000020724,"l":0.0000020544,"c":0.00000206,"v":0.0,"t":1735164000}
+{"o":0.00000206,"h":0.0000020618,"l":0.0000020484,"c":0.0000020526,"v":0.0,"t":1735167600}
+{"o":0.0000020526,"h":0.0000021004,"l":0.0000020244,"c":0.0000020945,"v":72065.206130218,"t":1735171200}
+{"o":0.0000020945,"h":0.0000021001,"l":0.00000208,"c":0.0000020931,"v":0.0,"t":1735174800}
+{"o":0.0000020931,"h":0.0000021033,"l":0.0000020538,"c":0.0000020755,"v":50000.0,"t":1735178400}
+{"o":0.0000020755,"h":0.0000020906,"l":0.0000020702,"c":0.0000020805,"v":0.0,"t":1735182000}
+{"o":0.0000020805,"h":0.0000021135,"l":0.0000018685,"c":0.0000018821,"v":400000.0,"t":1735185600}
+{"o":0.0000018821,"h":0.000001894,"l":0.0000018493,"c":0.000001865,"v":11099.13957188,"t":1735189200}
+{"o":0.000001865,"h":0.0000018912,"l":0.0000018602,"c":0.0000018707,"v":0.0,"t":1735192800}
+{"o":0.0000018707,"h":0.000001887,"l":0.0000018525,"c":0.0000018762,"v":0.0,"t":1735196400}
+{"o":0.0000018762,"h":0.0000019845,"l":0.0000018724,"c":0.0000019778,"v":368850.632254258,"t":1735200000}
+{"o":0.0000019778,"h":0.0000020574,"l":0.0000019646,"c":0.0000020513,"v":18340.350611858,"t":1735203600}
+{"o":0.0000020513,"h":0.0000020697,"l":0.0000020447,"c":0.0000020579,"v":0.0,"t":1735207200}
+{"o":0.0000020579,"h":0.0000020588,"l":0.0000020366,"c":0.0000020488,"v":0.0,"t":1735210800}
+{"o":0.0000020488,"h":0.0000020604,"l":0.0000020451,"c":0.0000020571,"v":0.0,"t":1735214400}
+{"o":0.0000020571,"h":0.0000020768,"l":0.0000020367,"c":0.0000020442,"v":1101.545559273,"t":1735218000}
+{"o":0.0000020442,"h":0.0000020606,"l":0.0000020329,"c":0.0000020493,"v":0.0,"t":1735221600}
+{"o":0.0000020493,"h":0.0000020734,"l":0.0000020345,"c":0.0000020647,"v":67787.520069103,"t":1735225200}
+{"o":0.0000020647,"h":0.000002069,"l":0.0000020399,"c":0.0000020439,"v":0.0,"t":1735228800}
+{"o":0.0000020439,"h":0.000002079,"l":0.0000020431,"c":0.0000020695,"v":0.0,"t":1735232400}
+{"o":0.0000020695,"h":0.0000020975,"l":0.0000020403,"c":0.0000020617,"v":19997.30998643,"t":1735236000}
+{"o":0.0000020617,"h":0.0000020842,"l":0.000002045,"c":0.0000020489,"v":11438.258274357,"t":1735239600}
+{"o":0.0000020489,"h":0.0000020719,"l":0.000002042,"c":0.0000020575,"v":0.0,"t":1735243200}
+{"o":0.0000020575,"h":0.0000020974,"l":0.00000204,"c":0.0000020449,"v":95753.4052344,"t":1735246800}
+{"o":0.0000020449,"h":0.0000020565,"l":0.0000020383,"c":0.000002053,"v":54248.383350308,"t":1735250400}
+{"o":0.000002053,"h":0.0000020743,"l":0.0000020509,"c":0.0000020595,"v":0.0,"t":1735254000}
+{"o":0.0000020595,"h":0.0000020729,"l":0.0000020122,"c":0.0000020151,"v":111990.55558993,"t":1735257600}
+{"o":0.0000020151,"h":0.0000020408,"l":0.0000020054,"c":0.0000020158,"v":100.0,"t":1735261200}
+{"o":0.0000020158,"h":0.0000020819,"l":0.0000020014,"c":0.0000020739,"v":141081.305708134,"t":1735264800}
+{"o":0.0000020739,"h":0.0000020856,"l":0.0000020626,"c":0.0000020688,"v":84624.08050626,"t":1735268400}
+{"o":0.0000020688,"h":0.0000020693,"l":0.0000020299,"c":0.0000020504,"v":85352.573217148,"t":1735272000}
+{"o":0.0000020504,"h":0.0000020953,"l":0.0000018532,"c":0.0000018618,"v":681480.0541076043,"t":1735275600}
+{"o":0.0000018618,"h":0.0000018883,"l":0.0000018445,"c":0.0000018711,"v":16832.955178868,"t":1735279200}
+{"o":0.0000018711,"h":0.000001923,"l":0.000001869,"c":0.0000019141,"v":0.0,"t":1735282800}
+{"o":0.0000019141,"h":0.0000019143,"l":0.0000018525,"c":0.0000018667,"v":53815.043022212,"t":1735286400}
+{"o":0.0000018667,"h":0.0000019193,"l":0.0000018044,"c":0.00000185,"v":85631.221884327,"t":1735290000}
+{"o":0.00000185,"h":0.0000018921,"l":0.0000018285,"c":0.0000018548,"v":11438.998336438,"t":1735293600}
+{"o":0.0000018548,"h":0.0000018632,"l":0.0000018497,"c":0.0000018513,"v":0.0,"t":1735297200}
+{"o":0.0000018513,"h":0.0000018594,"l":0.0000018429,"c":0.0000018531,"v":3247.3355301,"t":1735300800}
+{"o":0.0000018531,"h":0.0000018706,"l":0.0000018254,"c":0.0000018405,"v":5725.993839278,"t":1735304400}
+{"o":0.0000018405,"h":0.0000018798,"l":0.0000018303,"c":0.0000018513,"v":4199.162984382,"t":1735308000}
+{"o":0.0000018513,"h":0.000001897,"l":0.0000013374,"c":0.0000017984,"v":391072.4160590139,"t":1735311600}
+{"o":0.0000017984,"h":0.0000018152,"l":0.0000017933,"c":0.0000017947,"v":0.0,"t":1735315200}
+{"o":0.0000017947,"h":0.000001849,"l":0.0000017752,"c":0.0000018047,"v":19818.795044827,"t":1735318800}
+{"o":0.0000018047,"h":0.0000018237,"l":0.000001376,"c":0.0000014432,"v":292342.8415174319,"t":1735322400}
+{"o":0.0000014432,"h":0.0000014609,"l":0.0000014409,"c":0.0000014442,"v":0.0,"t":1735326000}
+{"o":0.0000014442,"h":0.0000018001,"l":0.0000014434,"c":0.0000017847,"v":4245.908588643,"t":1735329600}
+{"o":0.0000017847,"h":0.0000017977,"l":0.0000017704,"c":0.0000017846,"v":10000.0,"t":1735333200}
+{"o":0.0000017846,"h":0.0000017917,"l":0.0000017734,"c":0.0000017834,"v":0.0,"t":1735336800}
+{"o":0.0000017834,"h":0.0000018002,"l":0.0000017807,"c":0.0000017892,"v":0.0,"t":1735340400}
+{"o":0.0000017892,"h":0.0000017908,"l":0.0000017767,"c":0.0000017799,"v":0.0,"t":1735344000}
+{"o":0.0000017799,"h":0.0000017886,"l":0.0000017635,"c":0.0000017794,"v":0.0,"t":1735347600}
+{"o":0.0000017794,"h":0.000001804,"l":0.0000017681,"c":0.000001791,"v":0.0,"t":1735351200}
+{"o":0.000001791,"h":0.0000017932,"l":0.000001774,"c":0.0000017823,"v":0.0,"t":1735354800}
+{"o":0.0000017823,"h":0.0000017892,"l":0.0000017793,"c":0.0000017876,"v":0.0,"t":1735358400}
+{"o":0.0000017876,"h":0.0000017962,"l":0.0000017704,"c":0.0000017742,"v":0.0,"t":1735362000}
+{"o":0.0000017742,"h":0.0000017817,"l":0.0000017716,"c":0.0000017759,"v":0.0,"t":1735365600}
+{"o":0.0000017759,"h":0.0000017837,"l":0.0000017696,"c":0.0000017812,"v":0.0,"t":1735369200}
+{"o":0.0000017812,"h":0.0000017917,"l":0.0000017687,"c":0.0000017699,"v":0.0,"t":1735372800}
+{"o":0.0000017699,"h":0.0000017719,"l":0.0000017577,"c":0.0000017699,"v":0.0,"t":1735376400}
+{"o":0.0000017699,"h":0.0000017771,"l":0.000001767,"c":0.0000017744,"v":0.0,"t":1735380000}
+{"o":0.0000017744,"h":0.0000017747,"l":0.0000017476,"c":0.0000017613,"v":0.0,"t":1735383600}
+{"o":0.0000017613,"h":0.0000017679,"l":0.0000017501,"c":0.0000017649,"v":0.0,"t":1735387200}
+{"o":0.0000017649,"h":0.0000017654,"l":0.0000017486,"c":0.0000017517,"v":0.0,"t":1735390800}
+{"o":0.0000017517,"h":0.0000018092,"l":0.0000017305,"c":0.0000017761,"v":25730.488695998,"t":1735394400}
+{"o":0.0000017761,"h":0.0000017951,"l":0.0000017618,"c":0.000001791,"v":1012.847041775,"t":1735398000}
+{"o":0.000001791,"h":0.0000018208,"l":0.0000017684,"c":0.0000017928,"v":14353.91198106,"t":1735401600}
+{"o":0.0000017928,"h":0.0000017931,"l":0.0000017049,"c":0.0000017123,"v":416060.313388413,"t":1735405200}
+{"o":0.0000017123,"h":0.0000017239,"l":0.0000017011,"c":0.0000017218,"v":0.0,"t":1735408800}
+{"o":0.0000017218,"h":0.0000017251,"l":0.0000015683,"c":0.0000015709,"v":12384.143670851,"t":1735412400}
+{"o":0.0000015709,"h":0.0000015869,"l":0.000001569,"c":0.0000015756,"v":0.0,"t":1735416000}
+{"o":0.0000015756,"h":0.0000015786,"l":0.0000015647,"c":0.0000015659,"v":0.0,"t":1735419600}
+{"o":0.0000015659,"h":0.0000015693,"l":0.0000015449,"c":0.0000015599,"v":0.0,"t":1735423200}
+{"o":0.0000015599,"h":0.0000015672,"l":0.0000015542,"c":0.0000015573,"v":0.0,"t":1735426800}
+{"o":0.0000015573,"h":0.0000015714,"l":0.0000015557,"c":0.0000015694,"v":0.0,"t":1735430400}
+{"o":0.0000015694,"h":0.0000015922,"l":0.0000015653,"c":0.0000015806,"v":0.0,"t":1735434000}
+{"o":0.0000015806,"h":0.0000015822,"l":0.0000015631,"c":0.0000015717,"v":0.0,"t":1735437600}
+{"o":0.0000015717,"h":0.0000015859,"l":0.0000015615,"c":0.0000015734,"v":6347.995068541,"t":1735441200}
+{"o":0.0000015534,"h":0.0000015562,"l":0.0000015515,"c":0.0000015535,"v":0.0,"t":1728244800}
+{"o":0.0000015535,"h":0.0000015657,"l":0.0000015478,"c":0.0000015643,"v":0.0,"t":1728248400}
+{"o":0.0000015643,"h":0.0000015644,"l":0.0000015532,"c":0.0000015546,"v":0.0,"t":1728252000}
+{"o":0.0000015546,"h":0.0000015546,"l":0.0000015397,"c":0.0000015426,"v":0.0,"t":1728255600}
+{"o":0.0000015426,"h":0.0000015486,"l":0.0000015122,"c":0.0000015141,"v":0.0,"t":1728259200}
+{"o":0.0000015141,"h":0.0000015197,"l":0.0000015018,"c":0.0000015024,"v":0.0,"t":1728262800}
+{"o":0.0000015024,"h":0.0000015147,"l":0.0000014965,"c":0.0000015114,"v":0.0,"t":1728266400}
+{"o":0.0000015114,"h":0.0000015159,"l":0.0000015051,"c":0.0000015073,"v":0.0,"t":1728270000}
+{"o":0.0000015073,"h":0.0000015112,"l":0.0000015013,"c":0.0000015107,"v":0.0,"t":1728273600}
+{"o":0.0000015107,"h":0.0000015656,"l":0.0000015055,"c":0.0000015648,"v":3036.325800622,"t":1728277200}
+{"o":0.0000015648,"h":0.0000015662,"l":0.0000015572,"c":0.0000015572,"v":0.0,"t":1728280800}
+{"o":0.0000015572,"h":0.0000015744,"l":0.0000015363,"c":0.0000015517,"v":32956.750624685,"t":1728284400}
+{"o":0.0000015517,"h":0.0000015714,"l":0.0000015396,"c":0.0000015522,"v":68583.029190886,"t":1728288000}
+{"o":0.0000015522,"h":0.0000015785,"l":0.0000015385,"c":0.000001552,"v":13688.471315773,"t":1728291600}
+{"o":0.000001552,"h":0.0000015671,"l":0.000001552,"c":0.0000015612,"v":1089.652926561,"t":1728295200}
+{"o":0.0000015612,"h":0.0000015789,"l":0.0000015434,"c":0.00000156,"v":16508.572190691,"t":1728298800}
+{"o":0.00000156,"h":0.0000015716,"l":0.0000015448,"c":0.0000015562,"v":86843.817510066,"t":1728302400}
+{"o":0.0000015562,"h":0.0000015651,"l":0.0000015408,"c":0.0000015489,"v":1006.326526295,"t":1728306000}
+{"o":0.0000015489,"h":0.0000015685,"l":0.000001504,"c":0.0000015399,"v":1012.853198726,"t":1728309600}
+{"o":0.0000015399,"h":0.0000015632,"l":0.0000015395,"c":0.0000015596,"v":1004.623050011,"t":1728313200}
+{"o":0.0000015596,"h":0.0000015759,"l":0.0000015398,"c":0.0000015598,"v":38379.911448799,"t":1728316800}
+{"o":0.0000015598,"h":0.0000015692,"l":0.0000015305,"c":0.0000015437,"v":73645.365102549,"t":1728320400}
+{"o":0.0000015437,"h":0.0000015884,"l":0.0000015016,"c":0.0000015396,"v":39671.137746084,"t":1728324000}
+{"o":0.0000015396,"h":0.0000015585,"l":0.0000015223,"c":0.0000015343,"v":22798.752703896,"t":1728327600}
+{"o":0.0000015343,"h":0.0000015624,"l":0.0000015241,"c":0.0000015408,"v":46439.102050483,"t":1728331200}
+{"o":0.0000015408,"h":0.0000015498,"l":0.0000015267,"c":0.0000015288,"v":0.0,"t":1728334800}
+{"o":0.0000015288,"h":0.0000015557,"l":0.000001528,"c":0.0000015534,"v":0.0,"t":1728338400}
+{"o":0.0000015534,"h":0.0000015644,"l":0.0000015251,"c":0.0000015427,"v":3016.389791558,"t":1728342000}
+{"o":0.0000015427,"h":0.0000015477,"l":0.0000015308,"c":0.000001534,"v":6473.820328397,"t":1728345600}
+{"o":0.000001534,"h":0.0000015435,"l":0.0000015269,"c":0.0000015305,"v":0.0,"t":1728349200}
+{"o":0.0000015305,"h":0.0000015549,"l":0.0000015255,"c":0.0000015331,"v":14661.421723189,"t":1728352800}
+{"o":0.0000015331,"h":0.0000015421,"l":0.0000015331,"c":0.0000015403,"v":0.0,"t":1728356400}
+{"o":0.0000015403,"h":0.0000015524,"l":0.0000015311,"c":0.0000015464,"v":1861.804742032,"t":1728360000}
+{"o":0.0000015464,"h":0.0000015612,"l":0.0000015449,"c":0.0000015519,"v":0.0,"t":1728363600}
+{"o":0.0000015519,"h":0.0000015683,"l":0.0000015424,"c":0.0000015458,"v":1424.240472246,"t":1728367200}
+{"o":0.0000015458,"h":0.0000015691,"l":0.0000015289,"c":0.0000015393,"v":1100.549455827,"t":1728370800}
+{"o":0.0000015393,"h":0.0000015549,"l":0.0000015286,"c":0.000001538,"v":71877.299681693,"t":1728374400}
+{"o":0.000001538,"h":0.0000015451,"l":0.0000015333,"c":0.0000015364,"v":0.0,"t":1728378000}
+{"o":0.0000015364,"h":0.000001548,"l":0.0000015297,"c":0.0000015324,"v":2071.622505086,"t":1728381600}
+{"o":0.0000015324,"h":0.0000015504,"l":0.000001526,"c":0.0000015438,"v":1100.549455827,"t":1728385200}
+{"o":0.0000015438,"h":0.0000015576,"l":0.0000015407,"c":0.0000015543,"v":1100.549455827,"t":1728388800}
+{"o":0.0000015543,"h":0.0000015616,"l":0.0000015357,"c":0.0000015368,"v":0.0,"t":1728392400}
+{"o":0.0000015368,"h":0.0000015643,"l":0.0000015218,"c":0.0000015375,"v":1035.811252543,"t":1728396000}
+{"o":0.0000015375,"h":0.0000015817,"l":0.0000015346,"c":0.0000015598,"v":311487.5319608632,"t":1728399600}
+{"o":0.0000015598,"h":0.0000015716,"l":0.0000013889,"c":0.0000014676,"v":694201.7156510014,"t":1728403200}
+{"o":0.0000014676,"h":0.0000014963,"l":0.0000014539,"c":0.0000014695,"v":64421.077231496,"t":1728406800}
+{"o":0.0000014695,"h":0.0000014892,"l":0.0000014507,"c":0.0000014609,"v":59453.318389602,"t":1728410400}
+{"o":0.0000014609,"h":0.0000014725,"l":0.0000014431,"c":0.0000014575,"v":35884.959351891,"t":1728414000}
+{"o":0.0000014575,"h":0.0000014896,"l":0.0000014498,"c":0.0000014783,"v":36552.726458557,"t":1728417600}
+{"o":0.0000014783,"h":0.0000014831,"l":0.0000014758,"c":0.0000014808,"v":0.0,"t":1728421200}
+{"o":0.0000014808,"h":0.0000014914,"l":0.0000014802,"c":0.0000014903,"v":0.0,"t":1728424800}
+{"o":0.0000014903,"h":0.0000014967,"l":0.0000014866,"c":0.0000014874,"v":0.0,"t":1728428400}
+{"o":0.0000014874,"h":0.0000014921,"l":0.0000014703,"c":0.0000014704,"v":1023.640125124,"t":1728432000}
+{"o":0.0000014704,"h":0.000001473,"l":0.0000014589,"c":0.0000014651,"v":0.0,"t":1728435600}
+{"o":0.0000014651,"h":0.0000014741,"l":0.0000014637,"c":0.000001473,"v":0.0,"t":1728439200}
+{"o":0.000001473,"h":0.0000014779,"l":0.0000014667,"c":0.0000014734,"v":0.0,"t":1728442800}
+{"o":0.0000014734,"h":0.0000014936,"l":0.000001456,"c":0.0000014696,"v":79560.870653845,"t":1728446400}
+{"o":0.0000014696,"h":0.0000014774,"l":0.0000014508,"c":0.0000014569,"v":69128.731385074,"t":1728450000}
+{"o":0.0000014569,"h":0.0000014653,"l":0.0000014557,"c":0.0000014628,"v":0.0,"t":1728453600}
+{"o":0.0000014628,"h":0.0000014757,"l":0.0000014454,"c":0.0000014549,"v":56075.314056082,"t":1728457200}
+{"o":0.0000014549,"h":0.0000014655,"l":0.0000014364,"c":0.0000014422,"v":86028.300716202,"t":1728460800}
+{"o":0.0000014422,"h":0.0000014448,"l":0.0000014383,"c":0.0000014393,"v":0.0,"t":1728464400}
+{"o":0.0000014393,"h":0.0000014474,"l":0.0000014319,"c":0.0000014399,"v":2082.243491179,"t":1728468000}
+{"o":0.0000014399,"h":0.000001441,"l":0.0000014334,"c":0.0000014343,"v":0.0,"t":1728471600}
+{"o":0.0000014343,"h":0.0000014553,"l":0.0000014331,"c":0.0000014483,"v":0.0,"t":1728475200}
+{"o":0.0000014483,"h":0.0000014667,"l":0.0000014447,"c":0.0000014578,"v":58431.392238532,"t":1728478800}
+{"o":0.0000014578,"h":0.0000014621,"l":0.0000014479,"c":0.0000014557,"v":0.0,"t":1728482400}
+{"o":0.0000014557,"h":0.0000014558,"l":0.0000014371,"c":0.0000014399,"v":0.0,"t":1728486000}
+{"o":0.0000014399,"h":0.0000014631,"l":0.0000014371,"c":0.0000014577,"v":1374.418145992,"t":1728489600}
+{"o":0.0000014577,"h":0.0000014625,"l":0.0000014393,"c":0.0000014423,"v":616.273877073,"t":1728493200}
+{"o":0.0000014423,"h":0.0000014557,"l":0.0000014397,"c":0.0000014484,"v":99.136539744,"t":1728496800}
+{"o":0.0000014484,"h":0.0000014592,"l":0.0000014426,"c":0.0000014436,"v":0.0,"t":1728500400}
+{"o":0.0000014436,"h":0.0000014949,"l":0.0000014436,"c":0.0000014841,"v":55342.722841653,"t":1728504000}
+{"o":0.0000014841,"h":0.000001486,"l":0.0000014689,"c":0.0000014718,"v":7938.041848089,"t":1728507600}
+{"o":0.0000014718,"h":0.0000014786,"l":0.0000014707,"c":0.0000014785,"v":0.0,"t":1728511200}
+{"o":0.0000014785,"h":0.0000014794,"l":0.0000014592,"c":0.0000014629,"v":1558.004229156,"t":1728514800}
+{"o":0.0000014629,"h":0.0000014812,"l":0.0000014629,"c":0.0000014723,"v":0.0,"t":1728518400}
+{"o":0.0000014723,"h":0.0000014727,"l":0.0000014577,"c":0.0000014627,"v":0.0,"t":1728522000}
+{"o":0.0000014627,"h":0.0000014641,"l":0.0000014568,"c":0.0000014591,"v":0.0,"t":1728525600}
+{"o":0.0000014591,"h":0.0000014618,"l":0.0000014522,"c":0.0000014577,"v":0.0,"t":1728529200}
+{"o":0.0000014577,"h":0.0000014599,"l":0.000001453,"c":0.0000014578,"v":0.0,"t":1728532800}
+{"o":0.0000014578,"h":0.0000014618,"l":0.0000014478,"c":0.0000014504,"v":0.0,"t":1728536400}
+{"o":0.0000014504,"h":0.000001455,"l":0.000001449,"c":0.0000014514,"v":0.0,"t":1728540000}
+{"o":0.0000014514,"h":0.0000014596,"l":0.0000014511,"c":0.0000014596,"v":0.0,"t":1728543600}
+{"o":0.0000014596,"h":0.0000014747,"l":0.0000014548,"c":0.000001474,"v":13543.974689262,"t":1728547200}
+{"o":0.000001474,"h":0.00000149,"l":0.0000014719,"c":0.000001476,"v":0.0,"t":1728550800}
+{"o":0.000001476,"h":0.0000014772,"l":0.0000014596,"c":0.0000014615,"v":4550.319623706,"t":1728554400}
+{"o":0.0000014615,"h":0.000001464,"l":0.0000014513,"c":0.000001452,"v":0.0,"t":1728558000}
+{"o":0.000001452,"h":0.000001475,"l":0.0000014382,"c":0.000001456,"v":20000.0,"t":1728561600}
+{"o":0.000001456,"h":0.0000014744,"l":0.0000014438,"c":0.0000014656,"v":0.0,"t":1728565200}
+{"o":0.0000014656,"h":0.0000015303,"l":0.0000014597,"c":0.0000015163,"v":296961.760308741,"t":1728568800}
+{"o":0.0000015163,"h":0.000001522,"l":0.0000015028,"c":0.0000015029,"v":0.0,"t":1728572400}
+{"o":0.0000015029,"h":0.0000015132,"l":0.0000014984,"c":0.00000151,"v":0.0,"t":1728576000}
+{"o":0.00000151,"h":0.0000015277,"l":0.0000015051,"c":0.0000015253,"v":0.0,"t":1728579600}
+{"o":0.0000015253,"h":0.0000015385,"l":0.0000015178,"c":0.0000015185,"v":0.0,"t":1728583200}
+{"o":0.0000015185,"h":0.0000015221,"l":0.0000015078,"c":0.0000015087,"v":0.0,"t":1728586800}
+{"o":0.0000015087,"h":0.0000015193,"l":0.0000015009,"c":0.0000015145,"v":0.0,"t":1728590400}
+{"o":0.0000015145,"h":0.0000015179,"l":0.0000015022,"c":0.0000015029,"v":0.0,"t":1728594000}
+{"o":0.0000015029,"h":0.0000015122,"l":0.0000014961,"c":0.0000015033,"v":0.0,"t":1728597600}
+{"o":0.0000015033,"h":0.0000015034,"l":0.0000014973,"c":0.000001498,"v":0.0,"t":1728601200}
+{"o":0.000001498,"h":0.0000015003,"l":0.0000014901,"c":0.0000014945,"v":0.0,"t":1728604800}
+{"o":0.0000014945,"h":0.0000015028,"l":0.0000014832,"c":0.0000014865,"v":0.0,"t":1728608400}
+{"o":0.0000014865,"h":0.0000014915,"l":0.0000014776,"c":0.0000014792,"v":0.0,"t":1728612000}
+{"o":0.0000014792,"h":0.0000015395,"l":0.0000014723,"c":0.0000015395,"v":80459.18520739,"t":1728615600}
+{"o":0.0000015395,"h":0.0000015425,"l":0.000001536,"c":0.0000015365,"v":0.0,"t":1728619200}
+{"o":0.0000015365,"h":0.0000015869,"l":0.0000015332,"c":0.0000015857,"v":484738.7196049701,"t":1728622800}
+{"o":0.0000015857,"h":0.0000015896,"l":0.0000015748,"c":0.0000015824,"v":14946.168310598,"t":1728626400}
+{"o":0.0000015824,"h":0.0000015878,"l":0.0000015761,"c":0.0000015863,"v":35593.612192065,"t":1728630000}
+{"o":0.0000015863,"h":0.0000015887,"l":0.0000015641,"c":0.0000015669,"v":9180.6,"t":1728633600}
+{"o":0.0000015669,"h":0.000001567,"l":0.0000015573,"c":0.0000015589,"v":0.0,"t":1728637200}
+{"o":0.0000015589,"h":0.0000015786,"l":0.000001551,"c":0.0000015678,"v":49184.921745021,"t":1728640800}
+{"o":0.0000015678,"h":0.0000015718,"l":0.0000015622,"c":0.0000015661,"v":7202.605760296,"t":1728644400}
+{"o":0.0000015661,"h":0.000001568,"l":0.0000015531,"c":0.0000015546,"v":0.0,"t":1728648000}
+{"o":0.0000015546,"h":0.0000015622,"l":0.000001545,"c":0.0000015482,"v":0.0,"t":1728651600}
+{"o":0.0000015482,"h":0.0000015791,"l":0.0000015398,"c":0.0000015748,"v":1009.055418307,"t":1728655200}
+{"o":0.0000015748,"h":0.0000015771,"l":0.000001557,"c":0.0000015687,"v":0.0,"t":1728658800}
+{"o":0.0000015687,"h":0.0000015948,"l":0.0000015634,"c":0.0000015848,"v":241013.303527541,"t":1728662400}
+{"o":0.0000015848,"h":0.0000016015,"l":0.0000015697,"c":0.0000015715,"v":0.0,"t":1728666000}
+{"o":0.0000015715,"h":0.000001581,"l":0.0000015695,"c":0.0000015734,"v":0.0,"t":1728669600}
+{"o":0.0000015734,"h":0.0000016065,"l":0.0000015657,"c":0.0000016035,"v":62370.23872694,"t":1728673200}
+{"o":0.0000016035,"h":0.000001607,"l":0.0000015961,"c":0.0000015974,"v":0.0,"t":1728676800}
+{"o":0.0000015974,"h":0.0000016,"l":0.0000015932,"c":0.000001599,"v":0.0,"t":1728680400}
+{"o":0.000001599,"h":0.0000016134,"l":0.0000015966,"c":0.0000016071,"v":1244.24281786,"t":1728684000}
+{"o":0.0000016071,"h":0.0000016147,"l":0.0000016061,"c":0.0000016109,"v":0.0,"t":1728687600}
+{"o":0.0000016109,"h":0.0000016114,"l":0.0000015989,"c":0.0000016026,"v":0.0,"t":1728691200}
+{"o":0.0000016026,"h":0.0000016087,"l":0.000001597,"c":0.0000016072,"v":0.0,"t":1728694800}
+{"o":0.0000016072,"h":0.0000016189,"l":0.0000016063,"c":0.0000016163,"v":0.0,"t":1728698400}
+{"o":0.0000016163,"h":0.0000016202,"l":0.0000016136,"c":0.000001615,"v":0.0,"t":1728702000}
+{"o":0.000001615,"h":0.0000016154,"l":0.0000016062,"c":0.0000016122,"v":0.0,"t":1728705600}
+{"o":0.0000016122,"h":0.0000016132,"l":0.0000016013,"c":0.0000016022,"v":21218.465691762,"t":1728709200}
+{"o":0.0000016022,"h":0.0000016053,"l":0.0000016007,"c":0.0000016037,"v":0.0,"t":1728712800}
+{"o":0.0000016037,"h":0.000001608,"l":0.0000016014,"c":0.0000016047,"v":0.0,"t":1728716400}
+{"o":0.0000016047,"h":0.0000016065,"l":0.0000016018,"c":0.0000016041,"v":0.0,"t":1728720000}
+{"o":0.0000016041,"h":0.0000016068,"l":0.0000016022,"c":0.0000016022,"v":0.0,"t":1728723600}
+{"o":0.0000016022,"h":0.0000016047,"l":0.0000015913,"c":0.0000015924,"v":0.0,"t":1728727200}
+{"o":0.0000015924,"h":0.0000015989,"l":0.0000015835,"c":0.0000015974,"v":0.0,"t":1728730800}
+{"o":0.0000015974,"h":0.0000016023,"l":0.000001587,"c":0.0000015896,"v":0.0,"t":1728734400}
+{"o":0.0000015896,"h":0.0000015975,"l":0.0000015867,"c":0.0000015949,"v":0.0,"t":1728738000}
+{"o":0.0000015949,"h":0.0000016041,"l":0.0000015862,"c":0.000001596,"v":19000.0,"t":1728741600}
+{"o":0.000001596,"h":0.0000016093,"l":0.0000015927,"c":0.0000016049,"v":0.0,"t":1728745200}
+{"o":0.0000016049,"h":0.0000016078,"l":0.000001593,"c":0.0000016014,"v":0.0,"t":1728748800}
+{"o":0.0000016014,"h":0.000001607,"l":0.0000015907,"c":0.0000015959,"v":0.0,"t":1728752400}
+{"o":0.0000015959,"h":0.000001605,"l":0.0000015929,"c":0.0000016013,"v":0.0,"t":1728756000}
+{"o":0.0000016013,"h":0.0000016038,"l":0.0000015805,"c":0.0000015839,"v":137426.432915132,"t":1728759600}
+{"o":0.0000015839,"h":0.000001586,"l":0.0000015822,"c":0.0000015844,"v":0.0,"t":1728763200}
+{"o":0.0000015844,"h":0.000001587,"l":0.0000015725,"c":0.0000015843,"v":0.0,"t":1728766800}
+{"o":0.0000015843,"h":0.0000015877,"l":0.0000015791,"c":0.0000015809,"v":0.0,"t":1728770400}
+{"o":0.0000015809,"h":0.000001589,"l":0.0000015798,"c":0.0000015879,"v":0.0,"t":1728774000}
+{"o":0.0000015879,"h":0.0000015883,"l":0.0000015803,"c":0.0000015852,"v":0.0,"t":1728777600}
+{"o":0.0000015852,"h":0.0000015993,"l":0.0000015845,"c":0.0000015927,"v":0.0,"t":1728781200}
+{"o":0.0000015927,"h":0.0000015952,"l":0.0000015908,"c":0.000001591,"v":0.0,"t":1728784800}
+{"o":0.000001591,"h":0.0000016195,"l":0.0000015907,"c":0.0000016001,"v":0.0,"t":1728788400}
+{"o":0.0000016001,"h":0.0000016008,"l":0.0000015916,"c":0.0000015929,"v":0.0,"t":1728792000}
+{"o":0.0000015929,"h":0.0000015943,"l":0.0000015846,"c":0.0000015871,"v":0.0,"t":1728795600}
+{"o":0.0000015871,"h":0.0000015896,"l":0.0000015819,"c":0.0000015878,"v":0.0,"t":1728799200}
+{"o":0.0000015878,"h":0.0000015935,"l":0.000001576,"c":0.000001581,"v":15767.768954136,"t":1728802800}
+{"o":0.000001581,"h":0.0000015818,"l":0.0000015742,"c":0.0000015786,"v":0.0,"t":1728806400}
+{"o":0.0000015786,"h":0.0000015898,"l":0.0000015544,"c":0.0000015693,"v":12930.040863055,"t":1728810000}
+{"o":0.0000015693,"h":0.0000015815,"l":0.0000015592,"c":0.0000015748,"v":7650.457134896,"t":1728813600}
+{"o":0.0000015748,"h":0.0000015874,"l":0.0000015604,"c":0.0000015788,"v":7652.457134896,"t":1728817200}
+{"o":0.0000015788,"h":0.0000015857,"l":0.0000015672,"c":0.000001576,"v":1073.796171965,"t":1728820800}
+{"o":0.000001576,"h":0.0000015777,"l":0.0000015684,"c":0.0000015776,"v":0.0,"t":1728824400}
+{"o":0.0000015776,"h":0.0000016037,"l":0.0000015765,"c":0.0000015971,"v":0.0,"t":1728828000}
+{"o":0.0000015971,"h":0.0000016139,"l":0.0000015904,"c":0.0000015978,"v":0.0,"t":1728831600}
+{"o":0.0000015978,"h":0.0000016065,"l":0.0000015887,"c":0.0000015909,"v":0.0,"t":1728835200}
+{"o":0.0000015909,"h":0.0000016064,"l":0.0000015784,"c":0.0000015966,"v":0.0,"t":1728838800}
+{"o":0.0000015966,"h":0.0000016054,"l":0.0000015924,"c":0.0000015977,"v":0.0,"t":1728842400}
+{"o":0.0000015977,"h":0.0000016021,"l":0.0000015773,"c":0.0000015902,"v":0.0,"t":1728846000}
+{"o":0.0000015902,"h":0.0000016082,"l":0.0000015861,"c":0.0000015866,"v":0.0,"t":1728849600}
+{"o":0.0000015866,"h":0.0000015905,"l":0.0000015691,"c":0.0000015705,"v":0.0,"t":1728853200}
+{"o":0.0000015705,"h":0.0000015761,"l":0.0000015604,"c":0.0000015715,"v":0.0,"t":1728856800}
+{"o":0.0000015715,"h":0.0000016069,"l":0.000001571,"c":0.0000015934,"v":211677.031660879,"t":1728860400}
+{"o":0.0000015934,"h":0.0000016034,"l":0.0000015908,"c":0.0000015994,"v":0.0,"t":1728864000}
+{"o":0.0000015994,"h":0.0000015995,"l":0.0000015867,"c":0.0000015925,"v":0.0,"t":1728867600}
+{"o":0.0000015925,"h":0.0000015999,"l":0.0000015814,"c":0.0000015857,"v":0.0,"t":1728871200}
+{"o":0.0000015857,"h":0.0000015863,"l":0.0000015389,"c":0.0000015437,"v":0.0,"t":1728874800}
+{"o":0.0000015437,"h":0.000001623,"l":0.0000015301,"c":0.0000016102,"v":1057.606395181,"t":1728878400}
+{"o":0.0000016102,"h":0.0000016247,"l":0.0000016067,"c":0.0000016184,"v":0.0,"t":1728882000}
+{"o":0.0000016184,"h":0.0000016234,"l":0.0000016004,"c":0.0000016124,"v":0.0,"t":1728885600}
+{"o":0.0000016124,"h":0.0000016224,"l":0.0000015874,"c":0.0000016071,"v":66858.135538251,"t":1728889200}
+{"o":0.0000016071,"h":0.0000016182,"l":0.0000015903,"c":0.0000016081,"v":67380.326572339,"t":1728892800}
+{"o":0.0000016081,"h":0.0000016233,"l":0.0000015849,"c":0.000001607,"v":110285.2904210721,"t":1728896400}
+{"o":0.000001607,"h":0.0000016109,"l":0.0000015828,"c":0.0000015928,"v":25134.65234363,"t":1728900000}
+{"o":0.0000015928,"h":0.0000016102,"l":0.0000015852,"c":0.0000015993,"v":6668.903229233,"t":1728903600}
+{"o":0.0000015993,"h":0.0000016349,"l":0.0000015862,"c":0.0000016178,"v":420078.120193479,"t":1728907200}
+{"o":0.0000016178,"h":0.0000016288,"l":0.0000016073,"c":0.0000016134,"v":2049.737441364,"t":1728910800}
+{"o":0.0000016134,"h":0.0000016142,"l":0.0000015896,"c":0.0000015996,"v":0.0,"t":1728914400}
+{"o":0.0000015996,"h":0.000001648,"l":0.0000015686,"c":0.0000016172,"v":49303.95679882,"t":1728918000}
+{"o":0.0000016172,"h":0.0000016464,"l":0.0000015961,"c":0.0000016234,"v":66284.162086518,"t":1728921600}
+{"o":0.0000016234,"h":0.0000016348,"l":0.0000016079,"c":0.0000016235,"v":80441.633393264,"t":1728925200}
+{"o":0.0000016235,"h":0.0000016334,"l":0.0000016105,"c":0.0000016155,"v":100035.962610888,"t":1728928800}
+{"o":0.0000016155,"h":0.0000016297,"l":0.0000016092,"c":0.0000016248,"v":9925.29542218,"t":1728932400}
+{"o":0.0000016248,"h":0.0000016276,"l":0.0000015882,"c":0.0000015992,"v":124204.2074446171,"t":1728936000}
+{"o":0.0000015992,"h":0.0000016066,"l":0.000001593,"c":0.0000016029,"v":0.0,"t":1728939600}
+{"o":0.0000016029,"h":0.0000016038,"l":0.0000015796,"c":0.0000015798,"v":0.0,"t":1728943200}
+{"o":0.0000015798,"h":0.0000015913,"l":0.0000015798,"c":0.0000015848,"v":341.763018871,"t":1728946800}
+{"o":0.0000015848,"h":0.000001592,"l":0.000001577,"c":0.0000015852,"v":0.0,"t":1728950400}
+{"o":0.0000015852,"h":0.0000015927,"l":0.0000015781,"c":0.0000015877,"v":0.0,"t":1728954000}
+{"o":0.0000015877,"h":0.0000015917,"l":0.0000015794,"c":0.0000015856,"v":0.0,"t":1728957600}
+{"o":0.0000015856,"h":0.0000016307,"l":0.0000015846,"c":0.0000016133,"v":2923.970621971,"t":1728961200}
+{"o":0.0000016133,"h":0.0000016178,"l":0.000001604,"c":0.0000016073,"v":0.0,"t":1728964800}
+{"o":0.0000016073,"h":0.0000016613,"l":0.0000015828,"c":0.0000016566,"v":817380.1519712032,"t":1728968400}
+{"o":0.0000016566,"h":0.0000016676,"l":0.0000016238,"c":0.000001641,"v":95161.548419801,"t":1728972000}
+{"o":0.000001641,"h":0.0000016465,"l":0.0000016263,"c":0.0000016319,"v":119804.0173953791,"t":1728975600}
+{"o":0.0000016319,"h":0.0000016465,"l":0.0000016267,"c":0.0000016336,"v":35244.598030363,"t":1728979200}
+{"o":0.0000016336,"h":0.000001669,"l":0.0000016329,"c":0.0000016389,"v":0.0,"t":1728982800}
+{"o":0.0000016389,"h":0.0000016485,"l":0.0000016298,"c":0.0000016341,"v":1806.274213052,"t":1728986400}
+{"o":0.0000016341,"h":0.0000016678,"l":0.0000016298,"c":0.0000016566,"v":6098.631594258,"t":1728990000}
+{"o":0.0000016566,"h":0.0000016612,"l":0.0000016404,"c":0.000001645,"v":0.0,"t":1728993600}
+{"o":0.000001645,"h":0.0000016507,"l":0.000001589,"c":0.000001593,"v":0.0,"t":1728997200}
+{"o":0.000001593,"h":0.0000016668,"l":0.0000015832,"c":0.0000016569,"v":0.0,"t":1729000800}
+{"o":0.0000016569,"h":0.0000016818,"l":0.0000016313,"c":0.0000016469,"v":0.0,"t":1729004400}
+{"o":0.0000016469,"h":0.0000016708,"l":0.0000016091,"c":0.0000016352,"v":59691.354536559,"t":1729008000}
+{"o":0.0000016352,"h":0.000001655,"l":0.0000016279,"c":0.0000016462,"v":2440.676291011,"t":1729011600}
+{"o":0.0000016462,"h":0.0000016484,"l":0.0000016294,"c":0.0000016436,"v":0.0,"t":1729015200}
+{"o":0.0000016436,"h":0.0000016571,"l":0.0000016204,"c":0.0000016276,"v":94195.087369157,"t":1729018800}
+{"o":0.0000016276,"h":0.0000016572,"l":0.0000016172,"c":0.0000016439,"v":60986.315942584,"t":1729022400}
+{"o":0.0000016439,"h":0.0000016513,"l":0.0000016362,"c":0.0000016362,"v":0.0,"t":1729026000}
+{"o":0.0000016362,"h":0.0000016439,"l":0.0000016261,"c":0.0000016394,"v":55416.498043219,"t":1729029600}
+{"o":0.0000016394,"h":0.0000016629,"l":0.0000016182,"c":0.0000016286,"v":1097.753686966,"t":1729033200}
+{"o":0.0000016286,"h":0.0000016507,"l":0.0000016254,"c":0.0000016462,"v":1219.726318851,"t":1729036800}
+{"o":0.0000016462,"h":0.0000016551,"l":0.0000016313,"c":0.0000016359,"v":0.0,"t":1729040400}
+{"o":0.0000016359,"h":0.0000016447,"l":0.0000016223,"c":0.0000016435,"v":1036.767371023,"t":1729044000}
+{"o":0.0000016435,"h":0.0000016515,"l":0.0000016412,"c":0.0000016458,"v":0.0,"t":1729047600}
+{"o":0.0000016458,"h":0.0000016577,"l":0.0000016408,"c":0.0000016488,"v":0.0,"t":1729051200}
+{"o":0.0000016488,"h":0.0000016518,"l":0.000001642,"c":0.000001646,"v":0.0,"t":1729054800}
+{"o":0.000001646,"h":0.0000016559,"l":0.0000016389,"c":0.0000016486,"v":0.0,"t":1729058400}
+{"o":0.0000016486,"h":0.0000016596,"l":0.000001648,"c":0.000001653,"v":0.0,"t":1729062000}
+{"o":0.000001653,"h":0.0000016552,"l":0.0000016392,"c":0.0000016436,"v":0.0,"t":1729065600}
+{"o":0.0000016436,"h":0.0000016446,"l":0.0000016339,"c":0.0000016354,"v":0.0,"t":1729069200}
+{"o":0.0000016354,"h":0.0000016385,"l":0.000001624,"c":0.0000016293,"v":0.0,"t":1729072800}
+{"o":0.0000016293,"h":0.0000016412,"l":0.0000016033,"c":0.0000016345,"v":15000.0,"t":1729076400}
+{"o":0.0000016345,"h":0.0000016502,"l":0.0000016289,"c":0.0000016393,"v":0.0,"t":1729080000}
+{"o":0.0000016393,"h":0.0000016564,"l":0.00000163,"c":0.0000016465,"v":1040.89465763,"t":1729083600}
+{"o":0.0000016465,"h":0.0000016489,"l":0.0000016199,"c":0.0000016377,"v":0.0,"t":1729087200}
+{"o":0.0000016377,"h":0.0000016495,"l":0.0000016297,"c":0.0000016324,"v":0.0,"t":1729090800}
+{"o":0.0000016324,"h":0.0000016709,"l":0.0000016174,"c":0.0000016585,"v":409682.042717425,"t":1729094400}
+{"o":0.0000016585,"h":0.0000016767,"l":0.0000016542,"c":0.000001665,"v":2971.024532016,"t":1729098000}
+{"o":0.000001665,"h":0.000001685,"l":0.0000016632,"c":0.0000016842,"v":388601.882779987,"t":1729101600}
+{"o":0.0000016842,"h":0.0000016943,"l":0.000001681,"c":0.0000016904,"v":18963.932561193,"t":1729105200}
+{"o":0.0000016904,"h":0.0000016949,"l":0.0000016819,"c":0.0000016907,"v":0.0,"t":1729108800}
+{"o":0.0000016907,"h":0.0000016993,"l":0.0000016741,"c":0.0000016831,"v":36332.325539812,"t":1729112400}
+{"o":0.0000016831,"h":0.0000016925,"l":0.0000016708,"c":0.000001682,"v":69817.712670026,"t":1729116000}
+{"o":0.000001682,"h":0.0000016907,"l":0.0000016723,"c":0.0000016791,"v":2248.549362242,"t":1729119600}
+{"o":0.0000016791,"h":0.0000016791,"l":0.0000016644,"c":0.0000016718,"v":0.0,"t":1729123200}
+{"o":0.0000016718,"h":0.0000016931,"l":0.0000016636,"c":0.0000016651,"v":0.0,"t":1729126800}
+{"o":0.0000016651,"h":0.0000016834,"l":0.0000016631,"c":0.0000016833,"v":0.0,"t":1729130400}
+{"o":0.0000016833,"h":0.0000016852,"l":0.000001673,"c":0.0000016746,"v":0.0,"t":1729134000}
+{"o":0.0000016746,"h":0.0000016917,"l":0.0000016658,"c":0.0000016826,"v":5000.0,"t":1729137600}
+{"o":0.0000016826,"h":0.0000016986,"l":0.0000016762,"c":0.0000016878,"v":9246.712644449,"t":1729141200}
+{"o":0.0000016878,"h":0.0000016928,"l":0.0000016816,"c":0.0000016928,"v":0.0,"t":1729144800}
+{"o":0.0000016928,"h":0.0000017024,"l":0.0000016885,"c":0.0000016891,"v":0.0,"t":1729148400}
+{"o":0.0000016891,"h":0.0000016946,"l":0.0000016819,"c":0.0000016823,"v":0.0,"t":1729152000}
+{"o":0.0000016823,"h":0.0000016875,"l":0.00000168,"c":0.0000016843,"v":0.0,"t":1729155600}
+{"o":0.0000016843,"h":0.0000017031,"l":0.0000016815,"c":0.0000016918,"v":294.757295545,"t":1729159200}
+{"o":0.0000016918,"h":0.0000017179,"l":0.0000016755,"c":0.0000016899,"v":1006.276196008,"t":1729162800}
+{"o":0.0000016899,"h":0.0000016953,"l":0.000001676,"c":0.0000016788,"v":11825.797014005,"t":1729166400}
+{"o":0.0000016788,"h":0.0000016912,"l":0.0000016708,"c":0.0000016836,"v":0.0,"t":1729170000}
+{"o":0.0000016836,"h":0.0000017069,"l":0.0000016811,"c":0.0000016849,"v":0.0,"t":1729173600}
+{"o":0.0000016849,"h":0.0000016965,"l":0.0000016728,"c":0.0000016751,"v":0.0,"t":1729177200}
+{"o":0.0000016751,"h":0.0000017031,"l":0.0000016691,"c":0.0000016866,"v":1837.597312521,"t":1729180800}
+{"o":0.0000016866,"h":0.0000017111,"l":0.0000016847,"c":0.0000017086,"v":10940.920192366,"t":1729184400}
+{"o":0.0000017086,"h":0.0000017305,"l":0.0000016775,"c":0.000001689,"v":10190.469872752,"t":1729188000}
+{"o":0.000001689,"h":0.0000016946,"l":0.000001676,"c":0.0000016829,"v":27320.845433872,"t":1729191600}
+{"o":0.0000016829,"h":0.0000016985,"l":0.0000016706,"c":0.0000016949,"v":3373.984892498,"t":1729195200}
+{"o":0.0000016949,"h":0.0000016949,"l":0.0000016867,"c":0.0000016892,"v":0.0,"t":1729198800}
+{"o":0.0000016892,"h":0.0000016892,"l":0.0000016798,"c":0.0000016798,"v":0.0,"t":1729202400}
+{"o":0.0000016798,"h":0.0000016883,"l":0.0000016798,"c":0.0000016852,"v":0.0,"t":1729206000}
+{"o":0.0000016852,"h":0.0000016943,"l":0.0000016822,"c":0.0000016928,"v":0.0,"t":1729209600}
+{"o":0.0000016928,"h":0.0000017062,"l":0.0000016599,"c":0.0000016753,"v":1219.726318851,"t":1729213200}
+{"o":0.0000016753,"h":0.0000016978,"l":0.0000016654,"c":0.0000016848,"v":1065.46891342,"t":1729216800}
+{"o":0.0000016848,"h":0.0000017006,"l":0.0000016843,"c":0.000001699,"v":0.0,"t":1729220400}
+{"o":0.000001699,"h":0.000001699,"l":0.0000016895,"c":0.0000016928,"v":0.0,"t":1729224000}
+{"o":0.0000016928,"h":0.0000016955,"l":0.0000016858,"c":0.0000016859,"v":0.0,"t":1729227600}
+{"o":0.0000016859,"h":0.0000017106,"l":0.0000016754,"c":0.0000017019,"v":385574.816044341,"t":1729231200}
+{"o":0.0000017019,"h":0.0000017056,"l":0.0000016958,"c":0.0000016989,"v":0.0,"t":1729234800}
+{"o":0.0000016989,"h":0.0000017035,"l":0.0000016946,"c":0.0000017016,"v":0.0,"t":1729238400}
+{"o":0.0000017016,"h":0.0000017068,"l":0.0000016968,"c":0.0000017039,"v":0.0,"t":1729242000}
+{"o":0.0000017039,"h":0.0000017052,"l":0.0000016987,"c":0.0000017019,"v":0.0,"t":1729245600}
+{"o":0.0000017019,"h":0.0000017113,"l":0.000001698,"c":0.0000017093,"v":0.0,"t":1729249200}
+{"o":0.0000017093,"h":0.0000017193,"l":0.0000016934,"c":0.0000017036,"v":6000.0,"t":1729252800}
+{"o":0.0000017036,"h":0.0000017054,"l":0.0000016812,"c":0.0000016825,"v":9221.048987755,"t":1729256400}
+{"o":0.0000016825,"h":0.0000017172,"l":0.000001672,"c":0.0000017016,"v":11721.330180648,"t":1729260000}
+{"o":0.0000017016,"h":0.0000017103,"l":0.0000016886,"c":0.0000016975,"v":0.0,"t":1729263600}
+{"o":0.0000016975,"h":0.0000017155,"l":0.0000016835,"c":0.0000016926,"v":586.066509032,"t":1729267200}
+{"o":0.0000016926,"h":0.0000017033,"l":0.0000016871,"c":0.0000017016,"v":586.066509032,"t":1729270800}
+{"o":0.0000017016,"h":0.0000017047,"l":0.000001683,"c":0.0000016889,"v":1079.0,"t":1729274400}
+{"o":0.0000016889,"h":0.0000017065,"l":0.000001688,"c":0.000001703,"v":0.0,"t":1729278000}
+{"o":0.000001703,"h":0.0000017103,"l":0.0000017016,"c":0.0000017059,"v":0.0,"t":1729281600}
+{"o":0.0000017059,"h":0.0000017146,"l":0.0000017038,"c":0.0000017082,"v":0.0,"t":1729285200}
+{"o":0.0000017082,"h":0.0000017136,"l":0.0000017078,"c":0.0000017086,"v":0.0,"t":1729288800}
+{"o":0.0000017086,"h":0.0000017128,"l":0.0000016993,"c":0.000001705,"v":5860.665090324,"t":1729292400}
+{"o":0.000001705,"h":0.0000017113,"l":0.0000017032,"c":0.0000017102,"v":0.0,"t":1729296000}
+{"o":0.0000017102,"h":0.0000017117,"l":0.0000017044,"c":0.0000017117,"v":0.0,"t":1729299600}
+{"o":0.0000017117,"h":0.0000017138,"l":0.0000016909,"c":0.000001691,"v":701.186686156,"t":1729303200}
+{"o":0.000001691,"h":0.0000016966,"l":0.0000016804,"c":0.0000016964,"v":0.0,"t":1729306800}
+{"o":0.0000016964,"h":0.0000017005,"l":0.0000016905,"c":0.0000017004,"v":0.0,"t":1729310400}
+{"o":0.0000017004,"h":0.0000017004,"l":0.0000016913,"c":0.000001692,"v":0.0,"t":1729314000}
+{"o":0.000001692,"h":0.0000016966,"l":0.0000016899,"c":0.0000016958,"v":0.0,"t":1729317600}
+{"o":0.0000016958,"h":0.0000017008,"l":0.0000016946,"c":0.000001696,"v":0.0,"t":1729321200}
+{"o":0.000001696,"h":0.000001696,"l":0.0000016914,"c":0.0000016938,"v":0.0,"t":1729324800}
+{"o":0.0000016938,"h":0.0000016959,"l":0.0000016917,"c":0.0000016924,"v":0.0,"t":1729328400}
+{"o":0.0000016924,"h":0.0000016995,"l":0.0000016908,"c":0.0000016971,"v":0.0,"t":1729332000}
+{"o":0.0000016971,"h":0.0000017056,"l":0.0000016935,"c":0.0000017034,"v":0.0,"t":1729335600}
+{"o":0.0000017034,"h":0.0000017144,"l":0.0000016931,"c":0.0000017052,"v":879.099763548,"t":1729339200}
+{"o":0.0000017052,"h":0.0000017095,"l":0.0000017002,"c":0.0000017025,"v":4102.465563227,"t":1729342800}
+{"o":0.0000017025,"h":0.0000017028,"l":0.0000016783,"c":0.0000016787,"v":0.0,"t":1729346400}
+{"o":0.0000016787,"h":0.0000017174,"l":0.0000016726,"c":0.0000017062,"v":25680.158878189,"t":1729350000}
+{"o":0.0000017062,"h":0.0000017572,"l":0.0000016874,"c":0.000001697,"v":1758.199527096,"t":1729353600}
+{"o":0.000001697,"h":0.0000017115,"l":0.0000016936,"c":0.0000017017,"v":0.0,"t":1729357200}
+{"o":0.0000017017,"h":0.0000017072,"l":0.0000016936,"c":0.0000016989,"v":9454.473913876,"t":1729360800}
+{"o":0.0000016989,"h":0.0000017075,"l":0.0000016881,"c":0.0000016943,"v":2459.548648921,"t":1729364400}
+{"o":0.0000016943,"h":0.0000016964,"l":0.0000016883,"c":0.0000016892,"v":0.0,"t":1729368000}
+{"o":0.0000016892,"h":0.0000016899,"l":0.0000016779,"c":0.0000016869,"v":0.0,"t":1729371600}
+{"o":0.0000016869,"h":0.0000017249,"l":0.0000016664,"c":0.0000017036,"v":371643.119756231,"t":1729375200}
+{"o":0.0000017036,"h":0.0000017143,"l":0.0000016936,"c":0.0000016941,"v":0.0,"t":1729378800}
+{"o":0.0000016941,"h":0.0000017058,"l":0.0000016856,"c":0.0000017051,"v":10208.368763436,"t":1729382400}
+{"o":0.0000017051,"h":0.0000017177,"l":0.0000016985,"c":0.0000017055,"v":0.0,"t":1729386000}
+{"o":0.0000017055,"h":0.0000017098,"l":0.0000016991,"c":0.0000017071,"v":0.0,"t":1729389600}
+{"o":0.0000017071,"h":0.0000017117,"l":0.0000017017,"c":0.0000017021,"v":0.0,"t":1729393200}
+{"o":0.0000017021,"h":0.000001732,"l":0.0000016922,"c":0.000001723,"v":723960.763452372,"t":1729396800}
+{"o":0.000001723,"h":0.0000017579,"l":0.0000017104,"c":0.0000017499,"v":12984.136645933,"t":1729400400}
+{"o":0.0000017499,"h":0.0000017584,"l":0.0000017493,"c":0.0000017513,"v":0.0,"t":1729404000}
+{"o":0.0000017513,"h":0.0000017572,"l":0.0000017258,"c":0.0000017412,"v":8968.95694135,"t":1729407600}
+{"o":0.0000017412,"h":0.0000017458,"l":0.0000017268,"c":0.0000017327,"v":12064.892353378,"t":1729411200}
+{"o":0.0000017327,"h":0.0000017489,"l":0.0000017255,"c":0.0000017312,"v":8274.534521156,"t":1729414800}
+{"o":0.0000017312,"h":0.0000017448,"l":0.0000017252,"c":0.000001732,"v":4195.267260578,"t":1729418400}
+{"o":0.000001732,"h":0.0000017418,"l":0.0000017261,"c":0.0000017324,"v":59525.553279664,"t":1729422000}
+{"o":0.0000017324,"h":0.0000017425,"l":0.0000017314,"c":0.000001742,"v":0.0,"t":1729425600}
+{"o":0.000001742,"h":0.0000017502,"l":0.0000017374,"c":0.0000017445,"v":0.0,"t":1729429200}
+{"o":0.0000017445,"h":0.0000017446,"l":0.0000017062,"c":0.0000017132,"v":19837.08023149,"t":1729432800}
+{"o":0.0000017132,"h":0.0000017336,"l":0.0000017114,"c":0.0000017217,"v":0.0,"t":1729436400}
+{"o":0.0000017217,"h":0.0000017291,"l":0.0000017183,"c":0.0000017236,"v":0.0,"t":1729440000}
+{"o":0.0000017236,"h":0.00000173,"l":0.0000017149,"c":0.0000017194,"v":0.0,"t":1729443600}
+{"o":0.0000017194,"h":0.0000017464,"l":0.0000017085,"c":0.0000017422,"v":1091.585498639,"t":1729447200}
+{"o":0.0000017422,"h":0.0000017519,"l":0.0000017365,"c":0.0000017451,"v":0.0,"t":1729450800}
+{"o":0.0000017451,"h":0.0000017522,"l":0.0000017125,"c":0.0000017183,"v":0.0,"t":1729454400}
+{"o":0.0000017183,"h":0.0000017491,"l":0.0000017058,"c":0.0000017356,"v":11739.304120053,"t":1729458000}
+{"o":0.0000017356,"h":0.0000017555,"l":0.0000016968,"c":0.0000017172,"v":4264.928864006,"t":1729461600}
+{"o":0.0000017172,"h":0.0000017789,"l":0.0000017019,"c":0.0000017535,"v":499099.047685861,"t":1729465200}
+{"o":0.0000017535,"h":0.0000018113,"l":0.0000017226,"c":0.0000017393,"v":0.0,"t":1729468800}
+{"o":0.0000017393,"h":0.0000017475,"l":0.0000017227,"c":0.0000017285,"v":0.0,"t":1729472400}
+{"o":0.0000017285,"h":0.0000017498,"l":0.0000017204,"c":0.0000017418,"v":0.0,"t":1729476000}
+{"o":0.0000017418,"h":0.0000017851,"l":0.0000017285,"c":0.0000017646,"v":5000.0,"t":1729479600}
+{"o":0.0000017646,"h":0.0000017947,"l":0.0000017491,"c":0.0000017611,"v":1013.757112331,"t":1729483200}
+{"o":0.0000017611,"h":0.0000017757,"l":0.0000017483,"c":0.0000017708,"v":0.0,"t":1729486800}
+{"o":0.0000017708,"h":0.0000017804,"l":0.0000017088,"c":0.0000017293,"v":592006.93209069,"t":1729490400}
+{"o":0.0000017293,"h":0.0000017365,"l":0.0000016389,"c":0.0000016638,"v":9775.113668691,"t":1729494000}
+{"o":0.0000016638,"h":0.0000016926,"l":0.0000016421,"c":0.0000016747,"v":5702.349351135,"t":1729497600}
+{"o":0.0000016747,"h":0.0000017095,"l":0.0000016351,"c":0.0000016475,"v":8212.018780384,"t":1729501200}
+{"o":0.0000016475,"h":0.0000016714,"l":0.0000016392,"c":0.0000016553,"v":11352.302543715,"t":1729504800}
+{"o":0.0000016553,"h":0.0000016896,"l":0.0000016366,"c":0.0000016545,"v":22452.503833764,"t":1729508400}
+{"o":0.0000016545,"h":0.000001667,"l":0.0000016321,"c":0.0000016574,"v":13036.454333206,"t":1729512000}
+{"o":0.0000016574,"h":0.0000016996,"l":0.0000015989,"c":0.0000016424,"v":34655.255610011,"t":1729515600}
+{"o":0.0000016424,"h":0.0000017011,"l":0.000001615,"c":0.0000016374,"v":22194.538181921,"t":1729519200}
+{"o":0.0000016374,"h":0.0000016516,"l":0.0000016178,"c":0.0000016291,"v":10822.836855115,"t":1729522800}
+{"o":0.0000016291,"h":0.0000016553,"l":0.0000016231,"c":0.0000016399,"v":17185.357913109,"t":1729526400}
+{"o":0.0000016399,"h":0.0000016555,"l":0.0000016241,"c":0.0000016337,"v":31773.870606073,"t":1729530000}
+{"o":0.0000016337,"h":0.0000016421,"l":0.0000016295,"c":0.0000016336,"v":0.0,"t":1729533600}
+{"o":0.0000016336,"h":0.0000016337,"l":0.0000015597,"c":0.0000015693,"v":194676.1578583971,"t":1729537200}
+{"o":0.0000015693,"h":0.0000015851,"l":0.0000015691,"c":0.0000015818,"v":0.0,"t":1729540800}
+{"o":0.0000015818,"h":0.0000015819,"l":0.0000015613,"c":0.0000015672,"v":1015.401678799,"t":1729544400}
+{"o":0.0000015672,"h":0.0000015727,"l":0.0000015613,"c":0.0000015639,"v":0.0,"t":1729548000}
+{"o":0.0000015639,"h":0.0000015918,"l":0.0000015533,"c":0.0000015686,"v":7173.130246249,"t":1729551600}
+{"o":0.0000015686,"h":0.0000016227,"l":0.0000015495,"c":0.0000015604,"v":11489.534655266,"t":1729555200}
+{"o":0.0000015604,"h":0.0000015928,"l":0.0000015419,"c":0.000001564,"v":2500.0,"t":1729558800}
+{"o":0.000001564,"h":0.0000015843,"l":0.000001556,"c":0.0000015839,"v":7555.550111536,"t":1729562400}
+{"o":0.0000015839,"h":0.0000016003,"l":0.0000015588,"c":0.0000015681,"v":3269.252098499,"t":1729566000}
+{"o":0.0000015681,"h":0.0000015853,"l":0.0000015492,"c":0.0000015689,"v":36030.104007378,"t":1729569600}
+{"o":0.0000015689,"h":0.000001592,"l":0.0000015429,"c":0.0000015757,"v":27415.845327573,"t":1729573200}
+{"o":0.0000015757,"h":0.0000015819,"l":0.0000015608,"c":0.000001579,"v":59320.043465891,"t":1729576800}
+{"o":0.000001579,"h":0.0000015919,"l":0.0000015677,"c":0.0000015858,"v":18425.284771507,"t":1729580400}
+{"o":0.0000015858,"h":0.0000016157,"l":0.0000015537,"c":0.0000015747,"v":23481.303075347,"t":1729584000}
+{"o":0.0000015747,"h":0.0000015956,"l":0.0000015494,"c":0.0000015572,"v":38529.485413419,"t":1729587600}
+{"o":0.0000015572,"h":0.0000015649,"l":0.000001542,"c":0.0000015437,"v":0.0,"t":1729591200}
+{"o":0.0000015437,"h":0.000001545,"l":0.000001519,"c":0.0000015303,"v":0.0,"t":1729594800}
+{"o":0.0000015303,"h":0.0000015506,"l":0.0000015168,"c":0.0000015458,"v":0.0,"t":1729598400}
+{"o":0.0000015458,"h":0.0000017378,"l":0.0000015371,"c":0.0000017238,"v":481817.4838025899,"t":1729602000}
+{"o":0.0000017238,"h":0.0000017287,"l":0.0000016714,"c":0.0000016835,"v":0.0,"t":1729605600}
+{"o":0.0000016835,"h":0.0000017653,"l":0.000001674,"c":0.0000017467,"v":1005.407696114,"t":1729609200}
+{"o":0.0000017467,"h":0.0000017747,"l":0.0000017426,"c":0.0000017643,"v":0.0,"t":1729612800}
+{"o":0.0000017643,"h":0.0000017837,"l":0.0000017111,"c":0.0000017315,"v":18614.405345202,"t":1729616400}
+{"o":0.0000017315,"h":0.0000017643,"l":0.0000017021,"c":0.0000017329,"v":26887.474387514,"t":1729620000}
+{"o":0.0000017329,"h":0.0000017538,"l":0.0000017197,"c":0.0000017399,"v":16994.00812465,"t":1729623600}
+{"o":0.0000017399,"h":0.0000017473,"l":0.0000017303,"c":0.0000017366,"v":2298.074733976,"t":1729627200}
+{"o":0.0000017366,"h":0.0000017488,"l":0.0000017298,"c":0.0000017382,"v":1005.407696114,"t":1729630800}
+{"o":0.0000017382,"h":0.0000017465,"l":0.0000017116,"c":0.0000017141,"v":120819.47899782,"t":1729634400}
+{"o":0.0000017141,"h":0.00000175,"l":0.0000017005,"c":0.0000017164,"v":2614.546157588,"t":1729638000}
+{"o":0.0000017164,"h":0.0000017353,"l":0.0000017132,"c":0.0000017316,"v":0.0,"t":1729641600}
+{"o":0.0000017316,"h":0.0000017322,"l":0.0000017144,"c":0.0000017158,"v":1044.474966592,"t":1729645200}
+{"o":0.0000017158,"h":0.0000017309,"l":0.000001714,"c":0.0000017291,"v":0.0,"t":1729648800}
+{"o":0.0000017291,"h":0.0000017448,"l":0.000001725,"c":0.0000017352,"v":0.0,"t":1729652400}
+{"o":0.0000017352,"h":0.0000017404,"l":0.000001719,"c":0.0000017217,"v":5222.374832962,"t":1729656000}
+{"o":0.0000017217,"h":0.0000017383,"l":0.0000017165,"c":0.0000017314,"v":0.0,"t":1729659600}
+{"o":0.0000017314,"h":0.0000017332,"l":0.0000017164,"c":0.0000017291,"v":0.0,"t":1729663200}
+{"o":0.0000017291,"h":0.0000017346,"l":0.0000017237,"c":0.0000017237,"v":0.0,"t":1729666800}
+{"o":0.0000017237,"h":0.000001736,"l":0.0000017119,"c":0.0000017275,"v":3244.408806586,"t":1729670400}
+{"o":0.0000017275,"h":0.0000017351,"l":0.0000017102,"c":0.000001714,"v":11158.572381226,"t":1729674000}
+{"o":0.000001714,"h":0.0000017328,"l":0.0000017028,"c":0.0000017225,"v":13578.174565696,"t":1729677600}
+{"o":0.0000017225,"h":0.0000017346,"l":0.0000017008,"c":0.000001725,"v":32391.220434002,"t":1729681200}
+{"o":0.000001725,"h":0.0000017413,"l":0.0000017065,"c":0.0000017249,"v":15380.003288693,"t":1729684800}
+{"o":0.0000017249,"h":0.0000017461,"l":0.0000016803,"c":0.0000017164,"v":24325.748042445,"t":1729688400}
+{"o":0.0000017164,"h":0.0000017347,"l":0.0000017089,"c":0.0000017235,"v":39600.704612878,"t":1729692000}
+{"o":0.0000017235,"h":0.0000017493,"l":0.0000017158,"c":0.0000017214,"v":0.0,"t":1729695600}
+{"o":0.0000017214,"h":0.0000017499,"l":0.0000016933,"c":0.0000017239,"v":5975.381074899,"t":1729699200}
+{"o":0.0000017239,"h":0.0000017258,"l":0.0000017064,"c":0.0000017174,"v":0.0,"t":1729702800}
+{"o":0.0000017174,"h":0.000001748,"l":0.0000016789,"c":0.0000016826,"v":0.0,"t":1729706400}
+{"o":0.0000016826,"h":0.0000017511,"l":0.0000016442,"c":0.0000017089,"v":19595.00024975,"t":1729710000}
+{"o":0.0000017089,"h":0.0000017675,"l":0.0000016805,"c":0.0000017469,"v":337912.009444837,"t":1729713600}
+{"o":0.0000017469,"h":0.0000017819,"l":0.0000017392,"c":0.0000017732,"v":0.0,"t":1729717200}
+{"o":0.0000017732,"h":0.0000018462,"l":0.0000017587,"c":0.0000017737,"v":0.0,"t":1729720800}
+{"o":0.0000017737,"h":0.0000017778,"l":0.000001754,"c":0.0000017668,"v":3593.151245294,"t":1729724400}
+{"o":0.0000017668,"h":0.0000018382,"l":0.0000017429,"c":0.0000017463,"v":0.0,"t":1729728000}
+{"o":0.0000017463,"h":0.000001758,"l":0.000001729,"c":0.0000017455,"v":0.0,"t":1729731600}
+{"o":0.0000017455,"h":0.0000017529,"l":0.0000017101,"c":0.0000017297,"v":0.0,"t":1729735200}
+{"o":0.0000017297,"h":0.0000017654,"l":0.0000017226,"c":0.0000017556,"v":3690.638947474,"t":1729738800}
+{"o":0.0000017556,"h":0.0000017631,"l":0.0000017427,"c":0.0000017602,"v":6339.984104278,"t":1729742400}
+{"o":0.0000017602,"h":0.0000017735,"l":0.0000017513,"c":0.0000017639,"v":0.0,"t":1729746000}
+{"o":0.0000017639,"h":0.0000017699,"l":0.0000017535,"c":0.0000017613,"v":0.0,"t":1729749600}
+{"o":0.0000017613,"h":0.0000017663,"l":0.000001738,"c":0.0000017498,"v":10970.264866844,"t":1729753200}
+{"o":0.0000017498,"h":0.0000017652,"l":0.0000017382,"c":0.0000017643,"v":0.0,"t":1729756800}
+{"o":0.0000017643,"h":0.0000017827,"l":0.0000017559,"c":0.0000017682,"v":0.0,"t":1729760400}
+{"o":0.0000017682,"h":0.000001775,"l":0.0000017519,"c":0.0000017554,"v":0.0,"t":1729764000}
+{"o":0.0000017554,"h":0.0000017653,"l":0.0000017411,"c":0.0000017501,"v":16320.894482782,"t":1729767600}
+{"o":0.0000017501,"h":0.0000017632,"l":0.0000017285,"c":0.0000017542,"v":9497.590479628,"t":1729771200}
+{"o":0.0000017542,"h":0.0000017702,"l":0.0000017255,"c":0.0000017527,"v":34656.665207906,"t":1729774800}
+{"o":0.0000017527,"h":0.0000017722,"l":0.0000017402,"c":0.0000017593,"v":13385.546953227,"t":1729778400}
+{"o":0.0000017593,"h":0.0000017709,"l":0.0000017332,"c":0.0000017617,"v":0.0,"t":1729782000}
+{"o":0.0000017617,"h":0.0000017702,"l":0.0000017299,"c":0.0000017488,"v":9359.245024674,"t":1729785600}
+{"o":0.0000017488,"h":0.0000018611,"l":0.0000017251,"c":0.0000017431,"v":19715.391599576,"t":1729789200}
+{"o":0.0000017431,"h":0.000001773,"l":0.0000017311,"c":0.0000017558,"v":35836.313920925,"t":1729792800}
+{"o":0.0000017558,"h":0.0000017749,"l":0.0000017342,"c":0.0000017463,"v":27645.156453285,"t":1729796400}
+{"o":0.0000017463,"h":0.0000017702,"l":0.0000017305,"c":0.0000017465,"v":0.0,"t":1729800000}
+{"o":0.0000017465,"h":0.0000017539,"l":0.0000017336,"c":0.0000017406,"v":0.0,"t":1729803600}
+{"o":0.0000017406,"h":0.0000017442,"l":0.0000017257,"c":0.0000017328,"v":0.0,"t":1729807200}
+{"o":0.0000017328,"h":0.0000017691,"l":0.0000017228,"c":0.0000017457,"v":44697.300699828,"t":1729810800}
+{"o":0.0000017457,"h":0.000001776,"l":0.0000017367,"c":0.0000017705,"v":334691.661611294,"t":1729814400}
+{"o":0.0000017705,"h":0.0000017867,"l":0.0000017515,"c":0.0000017649,"v":6515.451766036,"t":1729818000}
+{"o":0.0000017649,"h":0.0000017715,"l":0.0000017571,"c":0.0000017656,"v":0.0,"t":1729821600}
+{"o":0.0000017656,"h":0.0000017921,"l":0.0000017588,"c":0.0000017809,"v":1013.757112331,"t":1729825200}
+{"o":0.0000017809,"h":0.0000017996,"l":0.0000017768,"c":0.0000017964,"v":0.0,"t":1729828800}
+{"o":0.0000017964,"h":0.0000018042,"l":0.0000017865,"c":0.0000017895,"v":0.0,"t":1729832400}
+{"o":0.0000017895,"h":0.0000017944,"l":0.0000017588,"c":0.0000017672,"v":24749.041071699,"t":1729836000}
+{"o":0.0000017672,"h":0.0000017902,"l":0.0000017502,"c":0.0000017707,"v":18785.224214628,"t":1729839600}
+{"o":0.0000017707,"h":0.0000017817,"l":0.0000017611,"c":0.000001766,"v":0.0,"t":1729843200}
+{"o":0.000001766,"h":0.0000017823,"l":0.0000017354,"c":0.0000017383,"v":57002.177605849,"t":1729846800}
+{"o":0.0000017383,"h":0.0000017626,"l":0.0000017312,"c":0.0000017508,"v":1052.88764001,"t":1729850400}
+{"o":0.0000017508,"h":0.0000017542,"l":0.0000017444,"c":0.0000017488,"v":0.0,"t":1729854000}
+{"o":0.0000017488,"h":0.0000017535,"l":0.0000017406,"c":0.0000017508,"v":0.0,"t":1729857600}
+{"o":0.0000017508,"h":0.0000017637,"l":0.0000017326,"c":0.0000017408,"v":6947.462600744,"t":1729861200}
+{"o":0.0000017408,"h":0.0000017753,"l":0.0000017172,"c":0.0000017619,"v":15847.617054916,"t":1729864800}
+{"o":0.0000017619,"h":0.0000018202,"l":0.00000175,"c":0.0000017954,"v":0.0,"t":1729868400}
+{"o":0.0000017954,"h":0.0000018168,"l":0.0000017307,"c":0.0000017487,"v":8191.15746764,"t":1729872000}
+{"o":0.0000017487,"h":0.00000182,"l":0.0000017124,"c":0.000001765,"v":33758.405369409,"t":1729875600}
+{"o":0.000001765,"h":0.000001823,"l":0.0000017246,"c":0.000001772,"v":3881.78936691,"t":1729879200}
+{"o":0.000001772,"h":0.0000018099,"l":0.0000017247,"c":0.0000017509,"v":41656.61368509,"t":1729882800}
+{"o":0.0000017509,"h":0.000001796,"l":0.0000017424,"c":0.0000017615,"v":49705.57873382,"t":1729886400}
+{"o":0.0000017615,"h":0.0000017695,"l":0.0000017344,"c":0.0000017445,"v":5669.671025862,"t":1729890000}
+{"o":0.0000017445,"h":0.0000017935,"l":0.0000017037,"c":0.000001756,"v":11103.237114858,"t":1729893600}
+{"o":0.000001756,"h":0.0000018111,"l":0.0000017275,"c":0.0000017503,"v":61074.066560392,"t":1729897200}
+{"o":0.0000017503,"h":0.0000017619,"l":0.0000017395,"c":0.0000017506,"v":0.0,"t":1729900800}
+{"o":0.0000017506,"h":0.0000017671,"l":0.0000017459,"c":0.0000017671,"v":0.0,"t":1729904400}
+{"o":0.0000017671,"h":0.0000017764,"l":0.0000017396,"c":0.0000017511,"v":0.0,"t":1729908000}
+{"o":0.0000017511,"h":0.0000017762,"l":0.000001739,"c":0.0000017584,"v":21501.788352555,"t":1729911600}
+{"o":0.0000017584,"h":0.0000017709,"l":0.0000017374,"c":0.0000017574,"v":42849.183455975,"t":1729915200}
+{"o":0.0000017574,"h":0.0000017733,"l":0.000001731,"c":0.0000017586,"v":88810.87831066,"t":1729918800}
+{"o":0.0000017586,"h":0.0000017631,"l":0.0000017298,"c":0.0000017312,"v":30993.135254354,"t":1729922400}
+{"o":0.0000017312,"h":0.0000017669,"l":0.0000017237,"c":0.0000017588,"v":28023.537714678,"t":1729926000}
+{"o":0.0000017588,"h":0.0000017602,"l":0.0000017452,"c":0.0000017484,"v":0.0,"t":1729929600}
+{"o":0.0000017484,"h":0.0000017515,"l":0.0000017365,"c":0.0000017413,"v":0.0,"t":1729933200}
+{"o":0.0000017413,"h":0.0000017772,"l":0.0000017288,"c":0.0000017588,"v":19813.829145568,"t":1729936800}
+{"o":0.0000017588,"h":0.0000017692,"l":0.0000017468,"c":0.0000017651,"v":0.0,"t":1729940400}
+{"o":0.0000017651,"h":0.0000017692,"l":0.0000017553,"c":0.0000017616,"v":0.0,"t":1729944000}
+{"o":0.0000017616,"h":0.0000017775,"l":0.0000017589,"c":0.0000017717,"v":0.0,"t":1729947600}
+{"o":0.0000017717,"h":0.0000017798,"l":0.0000017659,"c":0.0000017754,"v":0.0,"t":1729951200}
+{"o":0.0000017754,"h":0.0000017797,"l":0.0000017293,"c":0.0000017577,"v":10106.698816327,"t":1729954800}
+{"o":0.0000017577,"h":0.0000017682,"l":0.0000017433,"c":0.0000017487,"v":9649.802868255,"t":1729958400}
+{"o":0.0000017487,"h":0.0000017686,"l":0.0000017385,"c":0.0000017401,"v":16817.06565244,"t":1729962000}
+{"o":0.0000017401,"h":0.0000017484,"l":0.0000017371,"c":0.0000017424,"v":0.0,"t":1729965600}
+{"o":0.0000017424,"h":0.0000017757,"l":0.0000017184,"c":0.0000017499,"v":26152.692510402,"t":1729969200}
+{"o":0.0000017499,"h":0.0000017727,"l":0.0000017339,"c":0.0000017477,"v":28755.873124915,"t":1729972800}
+{"o":0.0000017477,"h":0.0000017631,"l":0.0000017403,"c":0.00000176,"v":0.0,"t":1729976400}
+{"o":0.00000176,"h":0.0000017648,"l":0.000001746,"c":0.000001753,"v":813.767201821,"t":1729980000}
+{"o":0.000001753,"h":0.0000017639,"l":0.0000017513,"c":0.0000017605,"v":1137.660759394,"t":1729983600}
+{"o":0.0000017605,"h":0.0000017734,"l":0.0000017554,"c":0.0000017614,"v":1023.894683455,"t":1729987200}
+{"o":0.0000017614,"h":0.000001766,"l":0.0000017352,"c":0.0000017434,"v":0.0,"t":1729990800}
+{"o":0.0000017434,"h":0.0000017556,"l":0.0000017346,"c":0.0000017522,"v":0.0,"t":1729994400}
+{"o":0.0000017522,"h":0.0000017609,"l":0.0000017435,"c":0.000001747,"v":0.0,"t":1729998000}
+{"o":0.000001747,"h":0.0000017563,"l":0.0000017408,"c":0.0000017478,"v":2725.934397699,"t":1730001600}
+{"o":0.0000017478,"h":0.0000017572,"l":0.0000017415,"c":0.0000017512,"v":10519.230548398,"t":1730005200}
+{"o":0.0000017512,"h":0.0000017551,"l":0.0000017429,"c":0.0000017431,"v":0.0,"t":1730008800}
+{"o":0.0000017431,"h":0.0000017496,"l":0.0000017264,"c":0.0000017442,"v":0.0,"t":1730012400}
+{"o":0.0000017442,"h":0.0000017692,"l":0.0000017216,"c":0.0000017471,"v":3895.618649279,"t":1730016000}
+{"o":0.0000017471,"h":0.0000017631,"l":0.0000017341,"c":0.000001748,"v":7179.348581838,"t":1730019600}
+{"o":0.000001748,"h":0.0000017591,"l":0.0000017469,"c":0.0000017573,"v":0.0,"t":1730023200}
+{"o":0.0000017573,"h":0.0000017598,"l":0.0000017445,"c":0.0000017536,"v":0.0,"t":1730026800}
+{"o":0.0000017536,"h":0.0000017763,"l":0.0000017243,"c":0.0000017341,"v":8743.736978059,"t":1730030400}
+{"o":0.0000017341,"h":0.0000017683,"l":0.0000017242,"c":0.0000017341,"v":47555.02063279,"t":1730034000}
+{"o":0.0000017341,"h":0.0000017385,"l":0.0000017235,"c":0.0000017316,"v":11374.447673768,"t":1730037600}
+{"o":0.0000017316,"h":0.0000021022,"l":0.0000017192,"c":0.0000020412,"v":1752974.4901539816,"t":1730041200}
+{"o":0.0000020412,"h":0.0000020851,"l":0.0000020315,"c":0.0000020595,"v":16924.677996898,"t":1730044800}
+{"o":0.0000020595,"h":0.0000020664,"l":0.0000020362,"c":0.0000020658,"v":0.0,"t":1730048400}
+{"o":0.0000020658,"h":0.0000020854,"l":0.0000020517,"c":0.0000020843,"v":1121.863959771,"t":1730052000}
+{"o":0.0000020843,"h":0.0000020907,"l":0.000002062,"c":0.0000020637,"v":5821.234922286,"t":1730055600}
+{"o":0.0000020637,"h":0.0000020707,"l":0.0000019886,"c":0.0000020016,"v":104296.585789637,"t":1730059200}
+{"o":0.0000020016,"h":0.0000020059,"l":0.0000019793,"c":0.000002,"v":12557.583793119,"t":1730062800}
+{"o":0.000002,"h":0.0000020096,"l":0.0000019876,"c":0.0000020022,"v":6307.514761174,"t":1730066400}
+{"o":0.0000020022,"h":0.0000024343,"l":0.0000019964,"c":0.0000024285,"v":911901.1533829938,"t":1730070000}
+{"o":0.0000024285,"h":0.000002442,"l":0.0000024144,"c":0.0000024302,"v":4206.72926823,"t":1730073600}
+{"o":0.0000024302,"h":0.0000024591,"l":0.000002423,"c":0.0000024346,"v":0.0,"t":1730077200}
+{"o":0.0000024346,"h":0.0000024585,"l":0.0000024143,"c":0.0000024539,"v":125901.382668483,"t":1730080800}
+{"o":0.0000024539,"h":0.0000025299,"l":0.0000024319,"c":0.0000025095,"v":409538.8590683428,"t":1730084400}
+{"o":0.0000025095,"h":0.0000025373,"l":0.0000024792,"c":0.0000025011,"v":63792.368463052,"t":1730088000}
+{"o":0.0000025011,"h":0.0000025324,"l":0.0000024809,"c":0.0000024972,"v":11796.395547004,"t":1730091600}
+{"o":0.0000024972,"h":0.0000025158,"l":0.0000024925,"c":0.0000024997,"v":5780.0,"t":1730095200}
+{"o":0.0000024997,"h":0.000002539,"l":0.0000024411,"c":0.000002466,"v":282154.2905157928,"t":1730098800}
+{"o":0.000002466,"h":0.0000024699,"l":0.0000018629,"c":0.000001944,"v":844077.5033175629,"t":1730102400}
+{"o":0.000001944,"h":0.0000019602,"l":0.0000018998,"c":0.0000019167,"v":39507.381804782,"t":1730106000}
+{"o":0.0000019167,"h":0.0000019223,"l":0.0000019061,"c":0.0000019222,"v":0.0,"t":1730109600}
+{"o":0.0000019222,"h":0.0000019321,"l":0.0000019092,"c":0.000001925,"v":0.0,"t":1730113200}
+{"o":0.000001925,"h":0.0000019623,"l":0.0000019123,"c":0.0000019178,"v":0.0,"t":1730116800}
+{"o":0.0000019178,"h":0.0000019459,"l":0.0000019123,"c":0.0000019436,"v":0.0,"t":1730120400}
+{"o":0.0000019436,"h":0.0000019666,"l":0.0000019281,"c":0.0000019458,"v":0.0,"t":1730124000}
+{"o":0.0000019458,"h":0.0000019691,"l":0.000001943,"c":0.0000019638,"v":0.0,"t":1730127600}
+{"o":0.0000019638,"h":0.0000019708,"l":0.000001939,"c":0.0000019585,"v":0.0,"t":1730131200}
+{"o":0.0000019585,"h":0.0000019825,"l":0.0000019299,"c":0.0000019479,"v":0.0,"t":1730134800}
+{"o":0.0000019479,"h":0.0000019496,"l":0.0000019196,"c":0.0000019256,"v":1224.23808442,"t":1730138400}
+{"o":0.0000019256,"h":0.0000019282,"l":0.0000018954,"c":0.000001914,"v":0.0,"t":1730142000}
+{"o":0.000001914,"h":0.000001926,"l":0.0000019108,"c":0.0000019123,"v":0.0,"t":1730145600}
+{"o":0.0000019123,"h":0.0000019153,"l":0.0000018943,"c":0.000001901,"v":0.0,"t":1730149200}
+{"o":0.000001901,"h":0.0000019039,"l":0.0000018786,"c":0.0000018906,"v":0.0,"t":1730152800}
+{"o":0.0000018906,"h":0.0000019029,"l":0.0000018821,"c":0.0000018943,"v":0.0,"t":1730156400}
+{"o":0.0000018943,"h":0.0000019044,"l":0.0000018844,"c":0.0000018904,"v":0.0,"t":1730160000}
+{"o":0.0000018904,"h":0.000001907,"l":0.0000018898,"c":0.0000018945,"v":0.0,"t":1730163600}
+{"o":0.0000018945,"h":0.0000019501,"l":0.0000018438,"c":0.0000019152,"v":17244.221604591,"t":1730167200}
+{"o":0.0000019152,"h":0.0000019437,"l":0.0000018917,"c":0.000001912,"v":65043.077085853,"t":1730170800}
+{"o":0.000001912,"h":0.0000019374,"l":0.0000017922,"c":0.0000018098,"v":394878.5388063791,"t":1730174400}
+{"o":0.0000018098,"h":0.0000018309,"l":0.0000017875,"c":0.0000018023,"v":70809.055165466,"t":1730178000}
+{"o":0.0000018023,"h":0.0000018115,"l":0.0000017989,"c":0.0000018081,"v":0.0,"t":1730181600}
+{"o":0.0000018081,"h":0.0000018209,"l":0.0000017916,"c":0.000001801,"v":50018.26056109,"t":1730185200}
+{"o":0.000001801,"h":0.0000018318,"l":0.0000017857,"c":0.0000018112,"v":95502.050953176,"t":1730188800}
+{"o":0.0000018112,"h":0.0000018233,"l":0.000001787,"c":0.0000017915,"v":115989.233122536,"t":1730192400}
+{"o":0.0000017915,"h":0.0000018007,"l":0.0000017787,"c":0.0000017831,"v":3000.0,"t":1730196000}
+{"o":0.0000017831,"h":0.00000179,"l":0.000001772,"c":0.0000017815,"v":11668.868295333,"t":1730199600}
+{"o":0.0000017815,"h":0.0000017983,"l":0.000001776,"c":0.0000017979,"v":0.0,"t":1730203200}
+{"o":0.0000017979,"h":0.0000018069,"l":0.000001774,"c":0.0000017781,"v":9213.422572933,"t":1730206800}
+{"o":0.0000017781,"h":0.0000017924,"l":0.0000017691,"c":0.000001782,"v":1000.0,"t":1730210400}
+{"o":0.000001782,"h":0.0000018038,"l":0.0000017659,"c":0.0000017853,"v":9263.080358574,"t":1730214000}
+{"o":0.0000017853,"h":0.0000017877,"l":0.0000017498,"c":0.0000017658,"v":0.0,"t":1730217600}
+{"o":0.0000017658,"h":0.0000018133,"l":0.0000017531,"c":0.0000018023,"v":1115.244347999,"t":1730221200}
+{"o":0.0000018023,"h":0.00000184,"l":0.0000017905,"c":0.0000018279,"v":448258.612976103,"t":1730224800}
+{"o":0.0000018279,"h":0.0000018996,"l":0.0000018205,"c":0.0000018914,"v":1061.116730419,"t":1730228400}
+{"o":0.0000018914,"h":0.0000019113,"l":0.0000018608,"c":0.000001866,"v":5119.026843787,"t":1730232000}
+{"o":0.000001866,"h":0.0000018916,"l":0.0000018541,"c":0.0000018747,"v":18654.907004372,"t":1730235600}
+{"o":0.0000018747,"h":0.0000018762,"l":0.0000018573,"c":0.0000018657,"v":0.0,"t":1730239200}
+{"o":0.0000018657,"h":0.0000018741,"l":0.0000018599,"c":0.0000018682,"v":0.0,"t":1730242800}
+{"o":0.0000018682,"h":0.0000018909,"l":0.0000018643,"c":0.0000018812,"v":1582.783618721,"t":1730246400}
+{"o":0.0000018812,"h":0.0000019004,"l":0.0000018468,"c":0.0000018612,"v":6211.657506855,"t":1730250000}
+{"o":0.0000018612,"h":0.0000018976,"l":0.0000018505,"c":0.0000018852,"v":41856.373430521,"t":1730253600}
+{"o":0.0000018852,"h":0.0000018892,"l":0.0000018335,"c":0.0000018376,"v":133643.477497034,"t":1730257200}
+{"o":0.0000018376,"h":0.0000018536,"l":0.0000018298,"c":0.0000018421,"v":1028.322917865,"t":1730260800}
+{"o":0.0000018421,"h":0.0000018528,"l":0.0000018258,"c":0.0000018456,"v":7577.116236902,"t":1730264400}
+{"o":0.0000018456,"h":0.0000018645,"l":0.0000018164,"c":0.0000018479,"v":103194.075724118,"t":1730268000}
+{"o":0.0000018479,"h":0.0000018552,"l":0.0000018299,"c":0.0000018393,"v":61212.270551741,"t":1730271600}
+{"o":0.0000018393,"h":0.000001857,"l":0.0000018322,"c":0.0000018559,"v":1006.132520453,"t":1730275200}
+{"o":0.0000018559,"h":0.0000018588,"l":0.0000018161,"c":0.0000018298,"v":92027.320093943,"t":1730278800}
+{"o":0.0000018298,"h":0.0000018577,"l":0.0000018128,"c":0.0000018301,"v":67120.030861542,"t":1730282400}
+{"o":0.0000018301,"h":0.0000018503,"l":0.0000018027,"c":0.0000018266,"v":65506.962887689,"t":1730286000}
+{"o":0.0000018266,"h":0.0000018379,"l":0.000001822,"c":0.0000018277,"v":0.0,"t":1730289600}
+{"o":0.0000018277,"h":0.0000018444,"l":0.0000018163,"c":0.0000018181,"v":0.0,"t":1730293200}
+{"o":0.0000018181,"h":0.0000018385,"l":0.0000018091,"c":0.0000018343,"v":5466.348142337,"t":1730296800}
+{"o":0.0000018343,"h":0.0000018717,"l":0.0000018006,"c":0.0000018219,"v":21027.673450759,"t":1730300400}
+{"o":0.0000018219,"h":0.0000018366,"l":0.0000018078,"c":0.0000018105,"v":0.0,"t":1730304000}
+{"o":0.0000018105,"h":0.0000018167,"l":0.0000018061,"c":0.0000018072,"v":0.0,"t":1730307600}
+{"o":0.0000018072,"h":0.0000018255,"l":0.0000018028,"c":0.0000018207,"v":0.0,"t":1730311200}
+{"o":0.0000018207,"h":0.0000018337,"l":0.0000018131,"c":0.000001823,"v":1063.209811843,"t":1730314800}
+{"o":0.000001823,"h":0.0000018414,"l":0.0000017967,"c":0.0000018049,"v":4500.0,"t":1730318400}
+{"o":0.0000018049,"h":0.000001835,"l":0.0000018011,"c":0.0000018207,"v":0.0,"t":1730322000}
+{"o":0.0000018207,"h":0.0000018252,"l":0.0000018156,"c":0.0000018185,"v":0.0,"t":1730325600}
+{"o":0.0000018185,"h":0.0000018246,"l":0.00000181,"c":0.0000018236,"v":0.0,"t":1730329200}
+{"o":0.0000018236,"h":0.0000018269,"l":0.000001817,"c":0.000001819,"v":0.0,"t":1730332800}
+{"o":0.000001819,"h":0.0000018288,"l":0.0000018104,"c":0.0000018161,"v":0.0,"t":1730336400}
+{"o":0.0000018161,"h":0.0000018385,"l":0.0000018057,"c":0.0000018299,"v":1093.269628467,"t":1730340000}
+{"o":0.0000018299,"h":0.0000018529,"l":0.0000018271,"c":0.0000018455,"v":0.0,"t":1730343600}
+{"o":0.0000018455,"h":0.0000018474,"l":0.0000018353,"c":0.0000018375,"v":0.0,"t":1730347200}
+{"o":0.0000018375,"h":0.0000018399,"l":0.0000018282,"c":0.0000018366,"v":0.0,"t":1730350800}
+{"o":0.0000018366,"h":0.0000018559,"l":0.0000018351,"c":0.0000018528,"v":0.0,"t":1730354400}
+{"o":0.0000018528,"h":0.000001858,"l":0.0000018399,"c":0.0000018439,"v":0.0,"t":1730358000}
+{"o":0.0000018439,"h":0.000001857,"l":0.0000018431,"c":0.0000018471,"v":0.0,"t":1730361600}
+{"o":0.0000018471,"h":0.0000018493,"l":0.0000018262,"c":0.0000018283,"v":1000.341710047,"t":1730365200}
+{"o":0.0000018283,"h":0.0000018348,"l":0.0000018146,"c":0.0000018175,"v":0.0,"t":1730368800}
+{"o":0.0000018175,"h":0.0000018349,"l":0.000001817,"c":0.0000018308,"v":0.0,"t":1730372400}
+{"o":0.0000018308,"h":0.0000018434,"l":0.0000018082,"c":0.0000018205,"v":1104.202324752,"t":1730376000}
+{"o":0.0000018205,"h":0.0000018568,"l":0.0000018183,"c":0.0000018455,"v":0.0,"t":1730379600}
+{"o":0.0000018455,"h":0.0000018803,"l":0.0000018433,"c":0.0000018617,"v":0.0,"t":1730383200}
+{"o":0.0000018617,"h":0.0000018637,"l":0.0000018373,"c":0.00000186,"v":0.0,"t":1730386800}
+{"o":0.00000186,"h":0.0000018759,"l":0.000001859,"c":0.0000018698,"v":0.0,"t":1730390400}
+{"o":0.0000018698,"h":0.0000018736,"l":0.0000018106,"c":0.0000018227,"v":5877.585960256,"t":1730394000}
+{"o":0.0000018227,"h":0.0000019048,"l":0.0000018205,"c":0.0000018922,"v":463556.370733059,"t":1730397600}
+{"o":0.0000018922,"h":0.000001907,"l":0.0000018839,"c":0.0000019036,"v":0.0,"t":1730401200}
+{"o":0.0000019036,"h":0.0000019073,"l":0.000001886,"c":0.0000018939,"v":0.0,"t":1730404800}
+{"o":0.0000018939,"h":0.0000019009,"l":0.0000018896,"c":0.000001899,"v":0.0,"t":1730408400}
+{"o":0.000001899,"h":0.0000019168,"l":0.0000018919,"c":0.0000018948,"v":0.0,"t":1730412000}
+{"o":0.0000018948,"h":0.0000019129,"l":0.0000018871,"c":0.000001904,"v":0.0,"t":1730415600}
+{"o":0.000001904,"h":0.0000019077,"l":0.0000018938,"c":0.0000018997,"v":0.0,"t":1730419200}
+{"o":0.0000018997,"h":0.0000019296,"l":0.000001894,"c":0.000001921,"v":0.0,"t":1730422800}
+{"o":0.000001921,"h":0.0000019414,"l":0.0000019132,"c":0.0000019152,"v":0.0,"t":1730426400}
+{"o":0.0000019152,"h":0.0000019535,"l":0.000001907,"c":0.0000019497,"v":1029.909444345,"t":1730430000}
+{"o":0.0000019497,"h":0.0000019554,"l":0.000001946,"c":0.0000019472,"v":0.0,"t":1730433600}
+{"o":0.0000019472,"h":0.0000019539,"l":0.0000019262,"c":0.0000019341,"v":20000.0,"t":1730437200}
+{"o":0.0000019341,"h":0.0000020236,"l":0.0000019332,"c":0.0000020222,"v":802948.190302039,"t":1730440800}
+{"o":0.0000020222,"h":0.0000020276,"l":0.000002013,"c":0.0000020171,"v":0.0,"t":1730444400}
+{"o":0.0000020171,"h":0.0000020214,"l":0.0000020094,"c":0.0000020186,"v":0.0,"t":1730448000}
+{"o":0.0000020186,"h":0.0000020213,"l":0.0000020039,"c":0.0000020044,"v":0.0,"t":1730451600}
+{"o":0.0000020044,"h":0.0000020051,"l":0.0000019832,"c":0.0000019902,"v":0.0,"t":1730455200}
+{"o":0.0000019902,"h":0.0000019959,"l":0.0000019836,"c":0.0000019934,"v":0.0,"t":1730458800}
+{"o":0.0000019934,"h":0.0000019955,"l":0.0000019712,"c":0.0000019726,"v":0.0,"t":1730462400}
+{"o":0.0000019726,"h":0.0000019787,"l":0.0000019344,"c":0.0000019349,"v":0.0,"t":1730466000}
+{"o":0.0000019349,"h":0.0000019639,"l":0.0000019225,"c":0.0000019505,"v":0.0,"t":1730469600}
+{"o":0.0000019505,"h":0.0000020445,"l":0.0000019479,"c":0.0000020378,"v":0.0,"t":1730473200}
+{"o":0.0000020378,"h":0.0000020433,"l":0.0000019953,"c":0.0000020098,"v":0.0,"t":1730476800}
+{"o":0.0000020098,"h":0.0000020159,"l":0.0000019935,"c":0.0000020093,"v":0.0,"t":1730480400}
+{"o":0.0000020093,"h":0.000002022,"l":0.0000020017,"c":0.0000020133,"v":0.0,"t":1730484000}
+{"o":0.0000020133,"h":0.000002027,"l":0.0000020058,"c":0.0000020088,"v":0.0,"t":1730487600}
+{"o":0.0000020088,"h":0.0000021181,"l":0.000002002,"c":0.0000020972,"v":6730.355655547,"t":1730491200}
+{"o":0.0000020972,"h":0.0000021201,"l":0.0000020972,"c":0.0000021033,"v":0.0,"t":1730494800}
+{"o":0.0000021033,"h":0.0000021093,"l":0.0000020943,"c":0.0000020952,"v":0.0,"t":1730498400}
+{"o":0.0000020952,"h":0.0000020998,"l":0.000002088,"c":0.0000020916,"v":0.0,"t":1730502000}
+{"o":0.0000020916,"h":0.0000020927,"l":0.000002075,"c":0.0000020821,"v":0.0,"t":1730505600}
+{"o":0.0000020821,"h":0.0000020972,"l":0.000002071,"c":0.0000020895,"v":1390.0,"t":1730509200}
+{"o":0.0000020895,"h":0.0000020919,"l":0.0000020743,"c":0.000002088,"v":0.0,"t":1730512800}
+{"o":0.000002088,"h":0.000002104,"l":0.0000020852,"c":0.0000021004,"v":854.972904151,"t":1730516400}
+{"o":0.0000021004,"h":0.0000021187,"l":0.0000020984,"c":0.0000021089,"v":0.0,"t":1730520000}
+{"o":0.0000021089,"h":0.0000021175,"l":0.0000020686,"c":0.0000020709,"v":20831.695843721,"t":1730523600}
+{"o":0.0000020709,"h":0.0000020842,"l":0.000002063,"c":0.0000020762,"v":4746.6766468,"t":1730527200}
+{"o":0.0000020762,"h":0.0000020817,"l":0.0000020663,"c":0.0000020669,"v":0.0,"t":1730530800}
+{"o":0.0000020669,"h":0.0000020812,"l":0.0000020643,"c":0.0000020794,"v":0.0,"t":1730534400}
+{"o":0.0000020794,"h":0.0000020919,"l":0.0000020734,"c":0.0000020827,"v":0.0,"t":1730538000}
+{"o":0.0000020827,"h":0.0000020949,"l":0.0000020761,"c":0.0000020822,"v":0.0,"t":1730541600}
+{"o":0.0000020822,"h":0.0000020998,"l":0.0000020692,"c":0.0000020772,"v":10000.0,"t":1730545200}
+{"o":0.0000020772,"h":0.0000020924,"l":0.0000020719,"c":0.0000020901,"v":0.0,"t":1730548800}
+{"o":0.0000020901,"h":0.0000021111,"l":0.0000020784,"c":0.0000020994,"v":0.0,"t":1730552400}
+{"o":0.0000020994,"h":0.0000021328,"l":0.000002041,"c":0.000002056,"v":20408.697544887,"t":1730556000}
+{"o":0.000002056,"h":0.0000020721,"l":0.0000020498,"c":0.0000020511,"v":0.0,"t":1730559600}
+{"o":0.0000020511,"h":0.0000020537,"l":0.0000020313,"c":0.0000020382,"v":0.0,"t":1730563200}
+{"o":0.0000020382,"h":0.000002062,"l":0.0000020378,"c":0.0000020492,"v":0.0,"t":1730566800}
+{"o":0.0000020492,"h":0.0000020614,"l":0.0000020435,"c":0.0000020492,"v":0.0,"t":1730570400}
+{"o":0.0000020492,"h":0.0000020652,"l":0.0000020313,"c":0.0000020488,"v":1212.776605986,"t":1730574000}
+{"o":0.0000020488,"h":0.0000020648,"l":0.0000020212,"c":0.0000020428,"v":2425.553211973,"t":1730577600}
+{"o":0.0000020428,"h":0.00000207,"l":0.0000020396,"c":0.0000020533,"v":2905.940747333,"t":1730581200}
+{"o":0.0000020533,"h":0.0000020601,"l":0.000002048,"c":0.0000020577,"v":0.0,"t":1730584800}
+{"o":0.0000020577,"h":0.0000020688,"l":0.0000020547,"c":0.0000020547,"v":0.0,"t":1730588400}
+{"o":0.0000020547,"h":0.0000020666,"l":0.0000020492,"c":0.0000020664,"v":0.0,"t":1730592000}
+{"o":0.0000020664,"h":0.0000022272,"l":0.0000020634,"c":0.0000022247,"v":425559.630237987,"t":1730595600}
+{"o":0.0000022247,"h":0.0000022724,"l":0.0000021803,"c":0.0000022096,"v":1018.060773057,"t":1730599200}
+{"o":0.0000022096,"h":0.0000022281,"l":0.0000022046,"c":0.0000022125,"v":0.0,"t":1730602800}
+{"o":0.0000022125,"h":0.0000022165,"l":0.0000021901,"c":0.0000021968,"v":0.0,"t":1730606400}
+{"o":0.0000021968,"h":0.0000022128,"l":0.0000021886,"c":0.000002212,"v":0.0,"t":1730610000}
+{"o":0.000002212,"h":0.0000022162,"l":0.0000021903,"c":0.0000021963,"v":0.0,"t":1730613600}
+{"o":0.0000021963,"h":0.0000021991,"l":0.0000021818,"c":0.0000021895,"v":63699.012079048,"t":1730617200}
+{"o":0.0000021895,"h":0.0000022008,"l":0.0000021827,"c":0.0000021857,"v":0.0,"t":1730620800}
+{"o":0.0000021857,"h":0.0000022012,"l":0.0000021799,"c":0.0000021981,"v":0.0,"t":1730624400}
+{"o":0.0000021981,"h":0.0000021981,"l":0.0000021759,"c":0.0000021823,"v":0.0,"t":1730628000}
+{"o":0.0000021823,"h":0.0000021919,"l":0.0000021721,"c":0.0000021878,"v":0.0,"t":1730631600}
+{"o":0.0000021878,"h":0.0000021933,"l":0.0000021646,"c":0.000002179,"v":4165.853945153,"t":1730635200}
+{"o":0.000002179,"h":0.0000022174,"l":0.0000021644,"c":0.0000022058,"v":3171.509656273,"t":1730638800}
+{"o":0.0000022058,"h":0.000002236,"l":0.0000021977,"c":0.0000022302,"v":0.0,"t":1730642400}
+{"o":0.0000022302,"h":0.000002254,"l":0.0000022164,"c":0.0000022197,"v":0.0,"t":1730646000}
+{"o":0.0000022197,"h":0.0000022281,"l":0.0000022005,"c":0.0000022258,"v":0.0,"t":1730649600}
+{"o":0.0000022258,"h":0.0000022268,"l":0.0000021948,"c":0.0000022049,"v":0.0,"t":1730653200}
+{"o":0.0000022049,"h":0.0000022468,"l":0.0000022011,"c":0.0000022351,"v":0.0,"t":1730656800}
+{"o":0.0000022351,"h":0.0000022365,"l":0.0000021701,"c":0.0000021835,"v":4005.391572325,"t":1730660400}
+{"o":0.0000021835,"h":0.0000021907,"l":0.0000021539,"c":0.0000021539,"v":1722.682035413,"t":1730664000}
+{"o":0.0000021539,"h":0.0000021581,"l":0.000002141,"c":0.0000021486,"v":0.0,"t":1730667600}
+{"o":0.0000021486,"h":0.0000021604,"l":0.0000021416,"c":0.0000021538,"v":0.0,"t":1730671200}
+{"o":0.0000021538,"h":0.000002167,"l":0.0000021412,"c":0.0000021558,"v":27453.283752008,"t":1730674800}
+{"o":0.0000021558,"h":0.0000021836,"l":0.0000021558,"c":0.000002168,"v":0.0,"t":1730678400}
+{"o":0.000002168,"h":0.0000021732,"l":0.0000021419,"c":0.0000021516,"v":0.0,"t":1730682000}
+{"o":0.0000021516,"h":0.0000021576,"l":0.0000021309,"c":0.0000021309,"v":0.0,"t":1730685600}
+{"o":0.0000021309,"h":0.0000021537,"l":0.000002124,"c":0.0000021522,"v":0.0,"t":1730689200}
+{"o":0.0000021522,"h":0.0000022806,"l":0.0000021389,"c":0.0000022769,"v":408475.039600105,"t":1730692800}
+{"o":0.0000022769,"h":0.000002301,"l":0.0000022754,"c":0.0000022989,"v":0.0,"t":1730696400}
+{"o":0.0000022989,"h":0.0000023057,"l":0.0000022813,"c":0.0000022831,"v":0.0,"t":1730700000}
+{"o":0.0000022831,"h":0.0000023082,"l":0.0000022449,"c":0.0000022635,"v":109728.8654176301,"t":1730703600}
+{"o":0.0000022635,"h":0.0000022833,"l":0.0000022246,"c":0.0000022539,"v":48066.831900817,"t":1730707200}
+{"o":0.0000022539,"h":0.0000022725,"l":0.0000022295,"c":0.0000022333,"v":85572.256820528,"t":1730710800}
+{"o":0.0000022333,"h":0.0000022831,"l":0.0000022064,"c":0.0000022237,"v":83109.324959065,"t":1730714400}
+{"o":0.0000022237,"h":0.0000022537,"l":0.000002205,"c":0.0000022325,"v":43067.254399926,"t":1730718000}
+{"o":0.0000022325,"h":0.000002256,"l":0.0000022084,"c":0.0000022189,"v":7269.295933378,"t":1730721600}
+{"o":0.0000022189,"h":0.0000022493,"l":0.0000022085,"c":0.0000022368,"v":11992.915392991,"t":1730725200}
+{"o":0.0000022368,"h":0.0000022588,"l":0.0000021948,"c":0.0000022192,"v":14650.902701935,"t":1730728800}
+{"o":0.0000022192,"h":0.0000022527,"l":0.0000021924,"c":0.0000021986,"v":61467.514018214,"t":1730732400}
+{"o":0.0000021986,"h":0.0000022481,"l":0.0000021598,"c":0.0000022043,"v":9422.771842658,"t":1730736000}
+{"o":0.0000022043,"h":0.0000022346,"l":0.0000021652,"c":0.0000021879,"v":32219.05185359,"t":1730739600}
+{"o":0.0000021879,"h":0.0000022121,"l":0.0000021489,"c":0.0000021779,"v":17918.811895117,"t":1730743200}
+{"o":0.0000021779,"h":0.0000021801,"l":0.0000021571,"c":0.000002169,"v":11015.445488049,"t":1730746800}
+{"o":0.000002169,"h":0.0000022167,"l":0.0000021635,"c":0.0000022076,"v":61958.86882848,"t":1730750400}
+{"o":0.0000022076,"h":0.0000022686,"l":0.0000021964,"c":0.0000022523,"v":1031.557350162,"t":1730754000}
+{"o":0.0000022523,"h":0.0000022564,"l":0.0000022041,"c":0.0000022142,"v":0.0,"t":1730757600}
+{"o":0.0000022142,"h":0.0000022267,"l":0.0000022044,"c":0.0000022154,"v":0.0,"t":1730761200}
+{"o":0.0000022154,"h":0.0000023414,"l":0.000002193,"c":0.0000023107,"v":431220.175780743,"t":1730764800}
+{"o":0.0000023107,"h":0.0000023354,"l":0.0000022929,"c":0.0000023012,"v":2512.970253996,"t":1730768400}
+{"o":0.0000023012,"h":0.0000023049,"l":0.0000022883,"c":0.0000023013,"v":0.0,"t":1730772000}
+{"o":0.0000023013,"h":0.0000023165,"l":0.0000022801,"c":0.0000022811,"v":0.0,"t":1730775600}
+{"o":0.0000022811,"h":0.0000023333,"l":0.0000022692,"c":0.0000023242,"v":26779.57250243,"t":1730779200}
+{"o":0.0000023242,"h":0.0000024087,"l":0.0000023076,"c":0.0000023882,"v":397789.979682861,"t":1730782800}
+{"o":0.0000023882,"h":0.0000024007,"l":0.0000023798,"c":0.0000023819,"v":3468.937159249,"t":1730786400}
+{"o":0.0000023819,"h":0.0000023982,"l":0.0000023601,"c":0.000002379,"v":655.460825748,"t":1730790000}
+{"o":0.000002379,"h":0.0000023842,"l":0.0000023718,"c":0.0000023718,"v":0.0,"t":1730793600}
+{"o":0.0000023718,"h":0.0000023964,"l":0.000002364,"c":0.000002396,"v":1002.839512944,"t":1730797200}
+{"o":0.000002396,"h":0.0000024075,"l":0.0000023944,"c":0.0000023971,"v":0.0,"t":1730800800}
+{"o":0.0000023971,"h":0.0000024052,"l":0.0000023741,"c":0.0000023816,"v":10320.321109716,"t":1730804400}
+{"o":0.0000023816,"h":0.0000024234,"l":0.0000023371,"c":0.0000023711,"v":112488.520182692,"t":1730808000}
+{"o":0.0000023711,"h":0.0000023912,"l":0.0000023437,"c":0.0000023693,"v":95961.743865709,"t":1730811600}
+{"o":0.0000023693,"h":0.000002374,"l":0.0000022951,"c":0.0000023102,"v":21771.560249587,"t":1730815200}
+{"o":0.0000023102,"h":0.0000023416,"l":0.0000023013,"c":0.0000023248,"v":0.0,"t":1730818800}
+{"o":0.0000023248,"h":0.0000024095,"l":0.0000022837,"c":0.000002365,"v":18636.413286387,"t":1730822400}
+{"o":0.000002365,"h":0.000002406,"l":0.0000023121,"c":0.0000023474,"v":117598.52623788,"t":1730826000}
+{"o":0.0000023474,"h":0.00000236,"l":0.0000023173,"c":0.0000023355,"v":81651.749264505,"t":1730829600}
+{"o":0.0000023355,"h":0.0000023977,"l":0.0000022947,"c":0.0000023415,"v":82105.516212099,"t":1730833200}
+{"o":0.0000023415,"h":0.0000023793,"l":0.0000023014,"c":0.0000023241,"v":3196.864334859,"t":1730836800}
+{"o":0.0000023241,"h":0.000002351,"l":0.0000023221,"c":0.0000023448,"v":0.0,"t":1730840400}
+{"o":0.0000023448,"h":0.0000023653,"l":0.0000023158,"c":0.0000023161,"v":0.0,"t":1730844000}
+{"o":0.0000023161,"h":0.0000023412,"l":0.0000023115,"c":0.0000023378,"v":9125.826094538,"t":1730847600}
+{"o":0.0000023378,"h":0.0000023404,"l":0.0000022481,"c":0.0000022568,"v":0.0,"t":1730851200}
+{"o":0.0000022568,"h":0.0000022734,"l":0.0000022297,"c":0.0000022471,"v":0.0,"t":1730854800}
+{"o":0.0000022471,"h":0.0000022576,"l":0.0000021594,"c":0.0000021673,"v":0.0,"t":1730858400}
+{"o":0.0000021673,"h":0.000002185,"l":0.0000021029,"c":0.0000021065,"v":0.0,"t":1730862000}
+{"o":0.0000021065,"h":0.000002137,"l":0.0000020679,"c":0.0000021034,"v":0.0,"t":1730865600}
+{"o":0.0000021034,"h":0.0000024585,"l":0.0000020976,"c":0.0000024177,"v":607861.2019442113,"t":1730869200}
+{"o":0.0000024177,"h":0.0000024588,"l":0.0000023614,"c":0.0000024475,"v":43156.57499115,"t":1730872800}
+{"o":0.0000024475,"h":0.0000028513,"l":0.0000023707,"c":0.0000027003,"v":836681.7477779629,"t":1730876400}
+{"o":0.0000027003,"h":0.0000027646,"l":0.0000023418,"c":0.0000024077,"v":562845.557088654,"t":1730880000}
+{"o":0.0000024077,"h":0.0000024154,"l":0.0000023825,"c":0.0000023987,"v":194407.666403991,"t":1730883600}
+{"o":0.0000023987,"h":0.0000024218,"l":0.0000023841,"c":0.0000024017,"v":5658.0,"t":1730887200}
+{"o":0.0000024017,"h":0.0000024116,"l":0.0000023807,"c":0.0000023863,"v":10696.351962206,"t":1730890800}
+{"o":0.0000023863,"h":0.0000024223,"l":0.0000023607,"c":0.0000024202,"v":8274.253407135,"t":1730894400}
+{"o":0.0000024202,"h":0.0000024304,"l":0.0000024043,"c":0.0000024111,"v":206.856335178,"t":1730898000}
+{"o":0.0000024111,"h":0.0000024437,"l":0.0000023903,"c":0.0000024375,"v":0.0,"t":1730901600}
+{"o":0.0000024375,"h":0.0000024462,"l":0.0000024004,"c":0.0000024298,"v":0.0,"t":1730905200}
+{"o":0.0000024298,"h":0.0000024409,"l":0.0000024209,"c":0.0000024224,"v":0.0,"t":1730908800}
+{"o":0.0000024224,"h":0.0000024428,"l":0.0000024013,"c":0.0000024201,"v":11344.001421181,"t":1730912400}
+{"o":0.0000024201,"h":0.0000024208,"l":0.0000023904,"c":0.0000023949,"v":0.0,"t":1730916000}
+{"o":0.0000023949,"h":0.0000024242,"l":0.0000023832,"c":0.0000024008,"v":100000.0,"t":1730919600}
+{"o":0.0000024008,"h":0.0000024257,"l":0.0000023954,"c":0.0000024122,"v":0.0,"t":1730923200}
+{"o":0.0000024122,"h":0.0000024242,"l":0.0000023805,"c":0.0000023946,"v":0.0,"t":1730926800}
+{"o":0.0000023946,"h":0.0000024124,"l":0.0000023811,"c":0.0000024041,"v":3147.021197566,"t":1730930400}
+{"o":0.0000024041,"h":0.0000024354,"l":0.0000024011,"c":0.0000024342,"v":0.0,"t":1730934000}
+{"o":0.0000024342,"h":0.0000024441,"l":0.0000024242,"c":0.0000024262,"v":0.0,"t":1730937600}
+{"o":0.0000024262,"h":0.0000024628,"l":0.0000023576,"c":0.0000024202,"v":1034.281675891,"t":1730941200}
+{"o":0.0000024202,"h":0.0000024219,"l":0.0000023881,"c":0.0000023955,"v":5791.977384994,"t":1730944800}
+{"o":0.0000023955,"h":0.0000024318,"l":0.0000023949,"c":0.0000024259,"v":0.0,"t":1730948400}
+{"o":0.0000024259,"h":0.0000024382,"l":0.0000024128,"c":0.0000024338,"v":0.0,"t":1730952000}
+{"o":0.0000024338,"h":0.0000024428,"l":0.0000024276,"c":0.0000024291,"v":0.0,"t":1730955600}
+{"o":0.0000024291,"h":0.000002466,"l":0.0000023694,"c":0.0000023888,"v":11487.474623505,"t":1730959200}
+{"o":0.0000023888,"h":0.0000024283,"l":0.0000023737,"c":0.000002407,"v":5800.0,"t":1730962800}
+{"o":0.000002407,"h":0.0000024212,"l":0.0000023866,"c":0.0000023931,"v":12512.533161569,"t":1730966400}
+{"o":0.0000023931,"h":0.0000024135,"l":0.0000023931,"c":0.0000024008,"v":0.0,"t":1730970000}
+{"o":0.0000024008,"h":0.0000024235,"l":0.0000024001,"c":0.0000024117,"v":0.0,"t":1730973600}
+{"o":0.0000024117,"h":0.0000024323,"l":0.0000024071,"c":0.000002431,"v":0.0,"t":1730977200}
+{"o":0.000002431,"h":0.0000024347,"l":0.0000023766,"c":0.0000023815,"v":7600.582029251,"t":1730980800}
+{"o":0.0000023815,"h":0.0000024071,"l":0.0000023487,"c":0.0000023776,"v":31042.636229889,"t":1730984400}
+{"o":0.0000023776,"h":0.000002379,"l":0.0000023493,"c":0.0000023572,"v":0.0,"t":1730988000}
+{"o":0.0000023572,"h":0.0000023918,"l":0.0000022953,"c":0.0000023179,"v":5000.0,"t":1730991600}
+{"o":0.0000023179,"h":0.0000023377,"l":0.0000022859,"c":0.0000023023,"v":0.0,"t":1730995200}
+{"o":0.0000023023,"h":0.0000023152,"l":0.0000022758,"c":0.0000022798,"v":0.0,"t":1730998800}
+{"o":0.0000022798,"h":0.0000023687,"l":0.0000022524,"c":0.0000023432,"v":8251.722228436,"t":1731002400}
+{"o":0.0000023432,"h":0.0000023723,"l":0.0000022885,"c":0.0000022907,"v":115096.525103097,"t":1731006000}
+{"o":0.0000022907,"h":0.000002305,"l":0.0000022828,"c":0.0000022895,"v":0.0,"t":1731009600}
+{"o":0.0000022895,"h":0.0000023002,"l":0.0000022793,"c":0.0000022998,"v":0.0,"t":1731013200}
+{"o":0.0000022998,"h":0.0000023238,"l":0.0000022939,"c":0.0000023125,"v":0.0,"t":1731016800}
+{"o":0.0000023125,"h":0.0000023255,"l":0.0000022974,"c":0.0000022998,"v":0.0,"t":1731020400}
+{"o":0.0000022998,"h":0.0000022998,"l":0.000002247,"c":0.0000022713,"v":0.0,"t":1731024000}
+{"o":0.0000022713,"h":0.0000022841,"l":0.0000020948,"c":0.0000021147,"v":40635.038582224,"t":1731027600}
+{"o":0.0000021147,"h":0.0000021431,"l":0.0000020891,"c":0.0000021161,"v":1000.0,"t":1731031200}
+{"o":0.0000021161,"h":0.0000021193,"l":0.0000020884,"c":0.0000020923,"v":0.0,"t":1731034800}
+{"o":0.0000020923,"h":0.0000020993,"l":0.0000020839,"c":0.000002095,"v":0.0,"t":1731038400}
+{"o":0.000002095,"h":0.0000020979,"l":0.0000020719,"c":0.0000020827,"v":7800.0,"t":1731042000}
+{"o":0.0000020827,"h":0.0000025201,"l":0.0000020765,"c":0.0000025095,"v":656617.0852229421,"t":1731045600}
+{"o":0.0000025095,"h":0.0000025281,"l":0.0000024254,"c":0.0000024302,"v":9902.679000945,"t":1731049200}
+{"o":0.0000024302,"h":0.0000024594,"l":0.0000024301,"c":0.0000024461,"v":0.0,"t":1731052800}
+{"o":0.0000024461,"h":0.00000245,"l":0.0000024001,"c":0.0000024092,"v":0.0,"t":1731056400}
+{"o":0.0000024092,"h":0.0000024655,"l":0.0000023873,"c":0.0000024349,"v":2208.999577647,"t":1731060000}
+{"o":0.0000024349,"h":0.0000024419,"l":0.0000024168,"c":0.0000024419,"v":0.0,"t":1731063600}
+{"o":0.0000024419,"h":0.0000024608,"l":0.0000024286,"c":0.0000024574,"v":2000.0,"t":1731067200}
+{"o":0.0000024574,"h":0.0000024627,"l":0.0000024267,"c":0.0000024333,"v":3744.649474071,"t":1731070800}
+{"o":0.0000024333,"h":0.0000024965,"l":0.0000024112,"c":0.0000024763,"v":10000.0,"t":1731074400}
+{"o":0.0000024763,"h":0.0000024921,"l":0.0000024435,"c":0.0000024588,"v":0.0,"t":1731078000}
+{"o":0.0000024588,"h":0.0000025099,"l":0.0000024528,"c":0.0000025078,"v":0.0,"t":1731081600}
+{"o":0.0000025078,"h":0.0000025189,"l":0.0000024769,"c":0.0000024821,"v":0.0,"t":1731085200}
+{"o":0.0000024821,"h":0.0000024913,"l":0.0000024466,"c":0.000002474,"v":0.0,"t":1731088800}
+{"o":0.000002474,"h":0.0000024792,"l":0.0000024416,"c":0.0000024784,"v":10066.750820332,"t":1731092400}
+{"o":0.0000024784,"h":0.0000025029,"l":0.0000024702,"c":0.0000024921,"v":0.0,"t":1731096000}
+{"o":0.0000024921,"h":0.0000025099,"l":0.0000024312,"c":0.0000024346,"v":1827.171318341,"t":1731099600}
+{"o":0.0000024346,"h":0.0000024411,"l":0.0000024239,"c":0.0000024328,"v":0.0,"t":1731103200}
+{"o":0.0000024328,"h":0.0000024417,"l":0.0000024199,"c":0.0000024226,"v":0.0,"t":1731106800}
+{"o":0.0000024226,"h":0.000002436,"l":0.0000024182,"c":0.0000024237,"v":0.0,"t":1731110400}
+{"o":0.0000024237,"h":0.0000024354,"l":0.0000024188,"c":0.0000024258,"v":0.0,"t":1731114000}
+{"o":0.0000024258,"h":0.0000024536,"l":0.0000024214,"c":0.0000024258,"v":0.0,"t":1731117600}
+{"o":0.0000024258,"h":0.0000024661,"l":0.0000024166,"c":0.0000024548,"v":24333.653780419,"t":1731121200}
+{"o":0.0000024548,"h":0.0000024752,"l":0.0000024426,"c":0.0000024685,"v":1135.570509752,"t":1731124800}
+{"o":0.0000024685,"h":0.000002471,"l":0.0000024423,"c":0.0000024532,"v":0.0,"t":1731128400}
+{"o":0.0000024532,"h":0.000002459,"l":0.0000024336,"c":0.0000024534,"v":44.984284358,"t":1731132000}
+{"o":0.0000024534,"h":0.0000024692,"l":0.0000024526,"c":0.0000024624,"v":0.0,"t":1731135600}
+{"o":0.0000024624,"h":0.0000024656,"l":0.0000024332,"c":0.0000024462,"v":0.0,"t":1731139200}
+{"o":0.0000024462,"h":0.0000024462,"l":0.0000024327,"c":0.0000024435,"v":0.0,"t":1731142800}
+{"o":0.0000024435,"h":0.0000024472,"l":0.0000024227,"c":0.0000024288,"v":0.0,"t":1731146400}
+{"o":0.0000024288,"h":0.0000024471,"l":0.0000024265,"c":0.0000024367,"v":0.0,"t":1731150000}
+{"o":0.0000024367,"h":0.0000024648,"l":0.0000024332,"c":0.0000024643,"v":0.0,"t":1731153600}
+{"o":0.0000024643,"h":0.000002472,"l":0.0000024524,"c":0.0000024686,"v":0.0,"t":1731157200}
+{"o":0.0000024686,"h":0.0000024967,"l":0.0000024232,"c":0.000002442,"v":217434.839943709,"t":1731160800}
+{"o":0.000002442,"h":0.0000024521,"l":0.0000024352,"c":0.0000024384,"v":0.0,"t":1731164400}
+{"o":0.0000024384,"h":0.0000024626,"l":0.0000024355,"c":0.0000024593,"v":0.0,"t":1731168000}
+{"o":0.0000024593,"h":0.0000024819,"l":0.0000024427,"c":0.0000024431,"v":0.0,"t":1731171600}
+{"o":0.0000024431,"h":0.0000024465,"l":0.0000024319,"c":0.0000024336,"v":0.0,"t":1731175200}
+{"o":0.0000024336,"h":0.0000024542,"l":0.0000024238,"c":0.0000024465,"v":0.0,"t":1731178800}
+{"o":0.0000024465,"h":0.0000024514,"l":0.0000024263,"c":0.0000024374,"v":0.0,"t":1731182400}
+{"o":0.0000024374,"h":0.000002444,"l":0.0000024016,"c":0.0000024156,"v":2837.12288949,"t":1731186000}
+{"o":0.0000024156,"h":0.0000024179,"l":0.0000023938,"c":0.0000023949,"v":0.0,"t":1731189600}
+{"o":0.0000023949,"h":0.0000024596,"l":0.000002372,"c":0.0000024576,"v":219108.342649943,"t":1731193200}
+{"o":0.0000024576,"h":0.0000024724,"l":0.0000024348,"c":0.0000024503,"v":0.0,"t":1731196800}
+{"o":0.0000024503,"h":0.0000024711,"l":0.0000024486,"c":0.0000024553,"v":0.0,"t":1731200400}
+{"o":0.0000024553,"h":0.0000025004,"l":0.0000023975,"c":0.0000024706,"v":883.520867415,"t":1731204000}
+{"o":0.0000024706,"h":0.0000024824,"l":0.0000018305,"c":0.0000018469,"v":746590.6904344789,"t":1731207600}
+{"o":0.0000018469,"h":0.0000018514,"l":0.0000018127,"c":0.0000018154,"v":0.0,"t":1731211200}
+{"o":0.0000018154,"h":0.0000018266,"l":0.0000017802,"c":0.0000017986,"v":0.0,"t":1731214800}
+{"o":0.0000017986,"h":0.0000018169,"l":0.0000017948,"c":0.0000018084,"v":0.0,"t":1731218400}
+{"o":0.0000018084,"h":0.0000018178,"l":0.000001794,"c":0.0000018178,"v":9380.25290594,"t":1731222000}
+{"o":0.0000018178,"h":0.0000018262,"l":0.0000018127,"c":0.0000018154,"v":0.0,"t":1731225600}
+{"o":0.0000018154,"h":0.0000018202,"l":0.0000018066,"c":0.0000018137,"v":0.0,"t":1731229200}
+{"o":0.0000018137,"h":0.0000018214,"l":0.0000018076,"c":0.0000018129,"v":0.0,"t":1731232800}
+{"o":0.0000018129,"h":0.0000018191,"l":0.0000017967,"c":0.0000018027,"v":0.0,"t":1731236400}
+{"o":0.0000018027,"h":0.0000018296,"l":0.0000017896,"c":0.0000018085,"v":5521.01162376,"t":1731240000}
+{"o":0.0000018085,"h":0.0000018134,"l":0.0000017963,"c":0.0000017971,"v":0.0,"t":1731243600}
+{"o":0.0000017971,"h":0.0000018172,"l":0.0000017738,"c":0.000001799,"v":0.0,"t":1731247200}
+{"o":0.000001799,"h":0.000001807,"l":0.0000017509,"c":0.0000017587,"v":0.0,"t":1731250800}
+{"o":0.0000017587,"h":0.0000017784,"l":0.0000017511,"c":0.0000017622,"v":0.0,"t":1731254400}
+{"o":0.0000017622,"h":0.0000017653,"l":0.0000017266,"c":0.0000017456,"v":0.0,"t":1731258000}
+{"o":0.0000017456,"h":0.0000018294,"l":0.000001729,"c":0.0000018279,"v":14950.061794254,"t":1731261600}
+{"o":0.0000018279,"h":0.0000018794,"l":0.00000182,"c":0.0000018602,"v":0.0,"t":1731265200}
+{"o":0.0000018602,"h":0.0000019173,"l":0.0000018524,"c":0.0000019173,"v":0.0,"t":1731268800}
+{"o":0.0000019173,"h":0.0000019425,"l":0.0000018629,"c":0.0000018701,"v":0.0,"t":1731272400}
+{"o":0.0000018701,"h":0.0000018761,"l":0.0000018129,"c":0.0000018427,"v":0.0,"t":1731276000}
+{"o":0.0000018427,"h":0.0000018612,"l":0.000001837,"c":0.000001847,"v":0.0,"t":1731279600}
+{"o":0.000001847,"h":0.0000018516,"l":0.0000018372,"c":0.0000018408,"v":0.0,"t":1731283200}
+{"o":0.0000018408,"h":0.0000018513,"l":0.0000017958,"c":0.0000018196,"v":11183.925613248,"t":1731286800}
+{"o":0.0000018196,"h":0.0000018276,"l":0.0000018087,"c":0.0000018103,"v":0.0,"t":1731290400}
+{"o":0.0000018103,"h":0.000001839,"l":0.0000018103,"c":0.0000018229,"v":0.0,"t":1731294000}
+{"o":0.0000018229,"h":0.0000018531,"l":0.0000018205,"c":0.000001841,"v":0.0,"t":1731297600}
+{"o":0.000001841,"h":0.0000018748,"l":0.0000018394,"c":0.0000018568,"v":18.22923793,"t":1731301200}
+{"o":0.0000018568,"h":0.0000018815,"l":0.0000017685,"c":0.0000017813,"v":271041.359845097,"t":1731304800}
+{"o":0.0000017813,"h":0.0000017946,"l":0.0000017485,"c":0.000001766,"v":9498.060584064,"t":1731308400}
+{"o":0.000001766,"h":0.000001814,"l":0.0000017398,"c":0.0000017796,"v":41712.2629498,"t":1731312000}
+{"o":0.0000017796,"h":0.0000018247,"l":0.000001741,"c":0.0000017657,"v":43968.555242237,"t":1731315600}
+{"o":0.0000017657,"h":0.0000018303,"l":0.0000017147,"c":0.0000017673,"v":17749.44562062,"t":1731319200}
+{"o":0.0000017673,"h":0.0000018073,"l":0.0000017501,"c":0.0000017649,"v":7226.506203361,"t":1731322800}
+{"o":0.0000017649,"h":0.0000018042,"l":0.0000017428,"c":0.0000017801,"v":5572.671676454,"t":1731326400}
+{"o":0.0000017801,"h":0.0000018077,"l":0.0000017528,"c":0.0000017546,"v":19639.681571681,"t":1731330000}
+{"o":0.0000017546,"h":0.0000018029,"l":0.0000017251,"c":0.0000017667,"v":24551.932660916,"t":1731333600}
+{"o":0.0000017667,"h":0.0000017999,"l":0.0000017519,"c":0.0000017803,"v":17855.971925446,"t":1731337200}
+{"o":0.0000017803,"h":0.0000018057,"l":0.0000017411,"c":0.0000017725,"v":3203.317054195,"t":1731340800}
+{"o":0.0000017725,"h":0.0000017958,"l":0.0000017527,"c":0.0000017633,"v":0.0,"t":1731344400}
+{"o":0.0000017633,"h":0.0000017931,"l":0.0000017589,"c":0.0000017622,"v":0.0,"t":1731348000}
+{"o":0.0000017622,"h":0.0000017998,"l":0.0000017484,"c":0.0000017733,"v":0.0,"t":1731351600}
+{"o":0.0000017733,"h":0.000001823,"l":0.0000017325,"c":0.0000017985,"v":23974.810499743,"t":1731355200}
+{"o":0.0000017985,"h":0.0000018257,"l":0.0000017493,"c":0.0000017676,"v":1653.294714701,"t":1731358800}
+{"o":0.0000017676,"h":0.0000017956,"l":0.0000017522,"c":0.0000017572,"v":0.0,"t":1731362400}
+{"o":0.0000017572,"h":0.0000017853,"l":0.0000017143,"c":0.0000017606,"v":5000.0,"t":1731366000}
+{"o":0.0000017606,"h":0.000001816,"l":0.0000017507,"c":0.0000017727,"v":2252.793582958,"t":1731369600}
+{"o":0.0000017727,"h":0.0000017891,"l":0.0000017574,"c":0.0000017772,"v":67583.80748878,"t":1731373200}
+{"o":0.0000017772,"h":0.0000018215,"l":0.0000017548,"c":0.000001773,"v":28045.615981419,"t":1731376800}
+{"o":0.000001773,"h":0.0000018022,"l":0.0000017462,"c":0.0000017675,"v":1013.757112331,"t":1731380400}
+{"o":0.0000017675,"h":0.0000017976,"l":0.0000017595,"c":0.0000017855,"v":0.0,"t":1731384000}
+{"o":0.0000017855,"h":0.0000018093,"l":0.000001772,"c":0.000001791,"v":0.0,"t":1731387600}
+{"o":0.000001791,"h":0.0000017945,"l":0.0000017545,"c":0.0000017676,"v":3210.230855715,"t":1731391200}
+{"o":0.0000017676,"h":0.0000017789,"l":0.0000017522,"c":0.0000017522,"v":0.0,"t":1731394800}
+{"o":0.0000017522,"h":0.0000017625,"l":0.000001729,"c":0.0000017293,"v":0.0,"t":1731398400}
+{"o":0.0000017293,"h":0.0000018027,"l":0.000001726,"c":0.0000018027,"v":0.0,"t":1731402000}
+{"o":0.0000018027,"h":0.0000018633,"l":0.0000017341,"c":0.0000017694,"v":48630.537795358,"t":1731405600}
+{"o":0.0000017694,"h":0.0000018093,"l":0.0000017478,"c":0.0000018007,"v":70962.997863219,"t":1731409200}
+{"o":0.0000018007,"h":0.0000018411,"l":0.0000017782,"c":0.0000018201,"v":0.0,"t":1731412800}
+{"o":0.0000018201,"h":0.0000018759,"l":0.0000017543,"c":0.0000017595,"v":3041.271336993,"t":1731416400}
+{"o":0.0000017595,"h":0.0000018312,"l":0.0000017271,"c":0.0000017613,"v":1070.076951905,"t":1731420000}
+{"o":0.0000017613,"h":0.0000017939,"l":0.0000017383,"c":0.0000017766,"v":44476.664542874,"t":1731423600}
+{"o":0.0000017766,"h":0.0000018132,"l":0.0000017334,"c":0.0000017431,"v":68390.033430222,"t":1731427200}
+{"o":0.0000017431,"h":0.0000017665,"l":0.0000017314,"c":0.0000017592,"v":0.0,"t":1731430800}
+{"o":0.0000017592,"h":0.0000018189,"l":0.00000172,"c":0.0000017677,"v":83734.337005213,"t":1731434400}
+{"o":0.0000017677,"h":0.000001784,"l":0.0000017487,"c":0.0000017678,"v":0.0,"t":1731438000}
+{"o":0.0000017678,"h":0.0000017858,"l":0.0000017512,"c":0.0000017645,"v":6000.0,"t":1731441600}
+{"o":0.0000017645,"h":0.0000017937,"l":0.0000017584,"c":0.0000017654,"v":0.0,"t":1731445200}
+{"o":0.0000017654,"h":0.0000018136,"l":0.000001739,"c":0.0000017727,"v":1013.757112331,"t":1731448800}
+{"o":0.0000017727,"h":0.0000018029,"l":0.0000017724,"c":0.0000018006,"v":0.0,"t":1731452400}
+{"o":0.0000018006,"h":0.0000018121,"l":0.0000017875,"c":0.0000018101,"v":0.0,"t":1731456000}
+{"o":0.0000018101,"h":0.0000018467,"l":0.0000017983,"c":0.000001811,"v":0.0,"t":1731459600}
+{"o":0.000001811,"h":0.0000018769,"l":0.0000018083,"c":0.0000018379,"v":0.0,"t":1731463200}
+{"o":0.0000018379,"h":0.0000018757,"l":0.0000018312,"c":0.0000018755,"v":0.0,"t":1731466800}
+{"o":0.0000018755,"h":0.0000018982,"l":0.000001714,"c":0.000001751,"v":103414.607096896,"t":1731470400}
+{"o":0.000001751,"h":0.0000017798,"l":0.0000016803,"c":0.0000017026,"v":235299.225676202,"t":1731474000}
+{"o":0.0000017026,"h":0.0000017265,"l":0.000001687,"c":0.0000017227,"v":0.0,"t":1731477600}
+{"o":0.0000017227,"h":0.0000017282,"l":0.0000016929,"c":0.0000016974,"v":0.0,"t":1731481200}
+{"o":0.0000016974,"h":0.0000017081,"l":0.0000016263,"c":0.0000016377,"v":6772.942769083,"t":1731484800}
+{"o":0.0000016377,"h":0.0000016428,"l":0.0000016121,"c":0.0000016333,"v":0.0,"t":1731488400}
+{"o":0.0000016333,"h":0.0000016495,"l":0.0000016171,"c":0.0000016267,"v":0.0,"t":1731492000}
+{"o":0.0000016267,"h":0.0000016548,"l":0.0000016091,"c":0.0000016308,"v":9231.961930461,"t":1731495600}
+{"o":0.0000016308,"h":0.000001655,"l":0.0000016042,"c":0.0000016244,"v":43312.005964494,"t":1731499200}
+{"o":0.0000016244,"h":0.0000016914,"l":0.0000015501,"c":0.0000016213,"v":56011.233611331,"t":1731502800}
+{"o":0.0000016213,"h":0.0000016477,"l":0.0000015873,"c":0.000001591,"v":0.0,"t":1731506400}
+{"o":0.000001591,"h":0.0000016322,"l":0.0000015837,"c":0.0000015888,"v":19169.560345465,"t":1731510000}
+{"o":0.0000015888,"h":0.0000016174,"l":0.0000015589,"c":0.0000015686,"v":6703.509352757,"t":1731513600}
+{"o":0.0000015686,"h":0.000001581,"l":0.0000015456,"c":0.0000015564,"v":0.0,"t":1731517200}
+{"o":0.0000015564,"h":0.0000015725,"l":0.00000155,"c":0.0000015527,"v":0.0,"t":1731520800}
+{"o":0.0000015527,"h":0.000001621,"l":0.0000015481,"c":0.0000016161,"v":0.0,"t":1731524400}
+{"o":0.0000016161,"h":0.000001637,"l":0.0000015573,"c":0.0000015759,"v":5268.650791699,"t":1731528000}
+{"o":0.0000015759,"h":0.0000016206,"l":0.0000015745,"c":0.0000015893,"v":0.0,"t":1731531600}
+{"o":0.0000015893,"h":0.0000015932,"l":0.0000015568,"c":0.0000015669,"v":0.0,"t":1731535200}
+{"o":0.0000015669,"h":0.0000015746,"l":0.0000015488,"c":0.0000015514,"v":0.0,"t":1731538800}
+{"o":0.0000015514,"h":0.0000015795,"l":0.0000015456,"c":0.0000015636,"v":95881.857498106,"t":1731542400}
+{"o":0.0000015636,"h":0.0000015715,"l":0.0000015218,"c":0.0000015218,"v":1007.750243066,"t":1731546000}
+{"o":0.0000015218,"h":0.0000015466,"l":0.0000015207,"c":0.000001535,"v":1605.488022079,"t":1731549600}
+{"o":0.000001535,"h":0.00000155,"l":0.0000015033,"c":0.0000015033,"v":0.0,"t":1731553200}
+{"o":0.0000015033,"h":0.0000015656,"l":0.0000014975,"c":0.0000015043,"v":31820.376638352,"t":1731556800}
+{"o":0.0000015043,"h":0.0000015503,"l":0.0000015043,"c":0.0000015396,"v":35485.909707998,"t":1731560400}
+{"o":0.0000015396,"h":0.0000015632,"l":0.0000015222,"c":0.0000015632,"v":6544.784042936,"t":1731564000}
+{"o":0.0000015632,"h":0.0000015689,"l":0.0000015412,"c":0.0000015467,"v":0.0,"t":1731567600}
+{"o":0.0000015467,"h":0.0000015508,"l":0.0000015278,"c":0.0000015385,"v":0.0,"t":1731571200}
+{"o":0.0000015385,"h":0.0000015388,"l":0.0000015152,"c":0.0000015221,"v":0.0,"t":1731574800}
+{"o":0.0000015221,"h":0.000001555,"l":0.0000015045,"c":0.0000015369,"v":8300.009808913,"t":1731578400}
+{"o":0.0000015369,"h":0.000001565,"l":0.0000015336,"c":0.0000015464,"v":0.0,"t":1731582000}
+{"o":0.0000015464,"h":0.0000015535,"l":0.0000015362,"c":0.0000015443,"v":0.0,"t":1731585600}
+{"o":0.0000015443,"h":0.0000015645,"l":0.0000015143,"c":0.0000015397,"v":24333.653780419,"t":1731589200}
+{"o":0.0000015397,"h":0.0000015683,"l":0.0000014974,"c":0.0000015503,"v":2026.953144821,"t":1731592800}
+{"o":0.0000015503,"h":0.0000015598,"l":0.000001509,"c":0.0000015293,"v":23339.388292158,"t":1731596400}
+{"o":0.0000015293,"h":0.0000015352,"l":0.000001484,"c":0.000001484,"v":0.0,"t":1731600000}
+{"o":0.000001484,"h":0.0000015075,"l":0.0000014812,"c":0.0000014972,"v":55937.207406408,"t":1731603600}
+{"o":0.0000014972,"h":0.0000015063,"l":0.0000014867,"c":0.0000015035,"v":0.0,"t":1731607200}
+{"o":0.0000015035,"h":0.000001504,"l":0.0000014713,"c":0.0000014752,"v":53709.939731289,"t":1731610800}
+{"o":0.0000014752,"h":0.0000014983,"l":0.00000145,"c":0.0000014632,"v":11146.976630921,"t":1731614400}
+{"o":0.0000014632,"h":0.0000014789,"l":0.0000014528,"c":0.0000014624,"v":8392.38220358,"t":1731618000}
+{"o":0.0000014624,"h":0.0000014928,"l":0.0000014599,"c":0.000001479,"v":0.0,"t":1731621600}
+{"o":0.000001479,"h":0.0000015171,"l":0.0000014746,"c":0.0000014966,"v":0.0,"t":1731625200}
+{"o":0.0000014966,"h":0.0000014987,"l":0.0000014727,"c":0.0000014942,"v":0.0,"t":1731628800}
+{"o":0.0000014942,"h":0.0000015052,"l":0.0000014456,"c":0.0000014536,"v":13181.933863464,"t":1731632400}
+{"o":0.0000014536,"h":0.0000014775,"l":0.0000014485,"c":0.0000014619,"v":33919.85899646,"t":1731636000}
+{"o":0.0000014619,"h":0.000001471,"l":0.000001458,"c":0.0000014698,"v":0.0,"t":1731639600}
+{"o":0.0000014698,"h":0.0000015027,"l":0.0000014693,"c":0.0000014934,"v":0.0,"t":1731643200}
+{"o":0.0000014934,"h":0.0000015012,"l":0.0000014537,"c":0.0000014623,"v":81244.487453436,"t":1731646800}
+{"o":0.0000014623,"h":0.0000014727,"l":0.0000014374,"c":0.0000014483,"v":53631.943191907,"t":1731650400}
+{"o":0.0000014483,"h":0.0000014582,"l":0.0000014343,"c":0.0000014445,"v":17502.097317414,"t":1731654000}
+{"o":0.0000014445,"h":0.0000014635,"l":0.0000014124,"c":0.0000014306,"v":73535.520699965,"t":1731657600}
+{"o":0.0000014306,"h":0.0000014474,"l":0.0000014059,"c":0.000001409,"v":11596.717598585,"t":1731661200}
+{"o":0.000001409,"h":0.0000014131,"l":0.0000014027,"c":0.0000014069,"v":0.0,"t":1731664800}
+{"o":0.0000014069,"h":0.0000014144,"l":0.0000014042,"c":0.0000014057,"v":0.0,"t":1731668400}
+{"o":0.0000014057,"h":0.0000014106,"l":0.0000013954,"c":0.0000014026,"v":0.0,"t":1731672000}
+{"o":0.0000014026,"h":0.0000014083,"l":0.0000013964,"c":0.0000013978,"v":0.0,"t":1731675600}
+{"o":0.0000013978,"h":0.0000014281,"l":0.0000013942,"c":0.0000014197,"v":0.0,"t":1731679200}
+{"o":0.0000014197,"h":0.000001452,"l":0.0000014197,"c":0.0000014422,"v":0.0,"t":1731682800}
+{"o":0.0000014422,"h":0.0000014429,"l":0.0000014205,"c":0.0000014332,"v":0.0,"t":1731686400}
+{"o":0.0000014332,"h":0.0000014473,"l":0.0000014075,"c":0.0000014213,"v":25447.314083046,"t":1731690000}
+{"o":0.0000014213,"h":0.0000014395,"l":0.0000014131,"c":0.0000014195,"v":21843.070657853,"t":1731693600}
+{"o":0.0000014195,"h":0.0000014206,"l":0.0000013993,"c":0.0000014072,"v":0.0,"t":1731697200}
+{"o":0.0000014072,"h":0.0000014078,"l":0.0000013829,"c":0.0000013829,"v":0.0,"t":1731700800}
+{"o":0.0000013829,"h":0.000001386,"l":0.0000013617,"c":0.0000013648,"v":0.0,"t":1731704400}
+{"o":0.0000013648,"h":0.0000013732,"l":0.0000013603,"c":0.0000013697,"v":0.0,"t":1731708000}
+{"o":0.0000013697,"h":0.0000013698,"l":0.0000013558,"c":0.0000013676,"v":0.0,"t":1731711600}
+{"o":0.0000013676,"h":0.0000014306,"l":0.0000013672,"c":0.0000014221,"v":12618.395556544,"t":1731715200}
+{"o":0.0000014221,"h":0.0000014235,"l":0.0000014101,"c":0.0000014133,"v":0.0,"t":1731718800}
+{"o":0.0000014133,"h":0.0000014157,"l":0.000001404,"c":0.0000014114,"v":0.0,"t":1731722400}
+{"o":0.0000014114,"h":0.0000014119,"l":0.0000013933,"c":0.0000013951,"v":0.0,"t":1731726000}
+{"o":0.0000013951,"h":0.0000014283,"l":0.0000013921,"c":0.0000014275,"v":1402.043950727,"t":1731729600}
+{"o":0.0000014275,"h":0.0000014301,"l":0.0000014146,"c":0.0000014202,"v":0.0,"t":1731733200}
+{"o":0.0000014202,"h":0.0000014368,"l":0.0000014202,"c":0.0000014352,"v":0.0,"t":1731736800}
+{"o":0.0000014352,"h":0.000001437,"l":0.0000014133,"c":0.0000014215,"v":25645.094664302,"t":1731740400}
+{"o":0.0000014215,"h":0.0000014273,"l":0.0000014168,"c":0.0000014195,"v":0.0,"t":1731744000}
+{"o":0.0000014195,"h":0.000001431,"l":0.0000014158,"c":0.000001431,"v":0.0,"t":1731747600}
+{"o":0.000001431,"h":0.000001432,"l":0.0000014205,"c":0.0000014256,"v":0.0,"t":1731751200}
+{"o":0.0000014256,"h":0.0000014369,"l":0.0000013943,"c":0.0000013943,"v":12230.712815505,"t":1731754800}
+{"o":0.0000013943,"h":0.0000014112,"l":0.0000013765,"c":0.0000013923,"v":0.0,"t":1731758400}
+{"o":0.0000013923,"h":0.0000014018,"l":0.00000138,"c":0.0000014008,"v":0.0,"t":1731762000}
+{"o":0.0000014008,"h":0.000001409,"l":0.0000013925,"c":0.000001405,"v":0.0,"t":1731765600}
+{"o":0.000001405,"h":0.0000014271,"l":0.0000014035,"c":0.000001419,"v":0.0,"t":1731769200}
+{"o":0.000001419,"h":0.0000014432,"l":0.0000013278,"c":0.0000014367,"v":640859.5507970849,"t":1731772800}
+{"o":0.0000014367,"h":0.0000014584,"l":0.0000014245,"c":0.0000014457,"v":1169.908418541,"t":1731776400}
+{"o":0.0000014457,"h":0.0000014486,"l":0.0000014122,"c":0.000001415,"v":51555.341114089,"t":1731780000}
+{"o":0.000001415,"h":0.0000014194,"l":0.0000014119,"c":0.0000014167,"v":0.0,"t":1731783600}
+{"o":0.0000014167,"h":0.0000014265,"l":0.0000013984,"c":0.0000014082,"v":1035.677961962,"t":1731787200}
+{"o":0.0000014082,"h":0.0000014107,"l":0.000001393,"c":0.0000013987,"v":0.0,"t":1731790800}
+{"o":0.0000013987,"h":0.000001416,"l":0.0000013954,"c":0.000001416,"v":0.0,"t":1731794400}
+{"o":0.000001416,"h":0.0000014173,"l":0.0000013985,"c":0.0000014035,"v":37786.83652687,"t":1731798000}
+{"o":0.0000014035,"h":0.0000014046,"l":0.0000013855,"c":0.0000013913,"v":0.0,"t":1731801600}
+{"o":0.0000013913,"h":0.0000014568,"l":0.0000013797,"c":0.0000014445,"v":162275.42113836,"t":1731805200}
+{"o":0.0000014445,"h":0.0000014715,"l":0.0000013865,"c":0.0000013939,"v":1683.265368838,"t":1731808800}
+{"o":0.0000013939,"h":0.0000014015,"l":0.0000013608,"c":0.0000013618,"v":0.0,"t":1731812400}
+{"o":0.0000013618,"h":0.0000013619,"l":0.0000012789,"c":0.0000012841,"v":0.0,"t":1731816000}
+{"o":0.0000012841,"h":0.000001288,"l":0.00000126,"c":0.0000012748,"v":0.0,"t":1731819600}
+{"o":0.0000012748,"h":0.0000014396,"l":0.000001257,"c":0.0000014166,"v":28955.032051009,"t":1731823200}
+{"o":0.0000014166,"h":0.0000014343,"l":0.0000014151,"c":0.0000014304,"v":0.0,"t":1731826800}
+{"o":0.0000014304,"h":0.0000014304,"l":0.0000014022,"c":0.0000014271,"v":0.0,"t":1731830400}
+{"o":0.0000014271,"h":0.0000014392,"l":0.0000014215,"c":0.0000014243,"v":0.0,"t":1731834000}
+{"o":0.0000014243,"h":0.0000014287,"l":0.0000014074,"c":0.0000014112,"v":0.0,"t":1731837600}
+{"o":0.0000014112,"h":0.0000014472,"l":0.0000014046,"c":0.0000014441,"v":0.0,"t":1731841200}
+{"o":0.0000020413,"h":0.0000020559,"l":0.000002039,"c":0.0000020413,"v":1023.21850283,"t":1724644800}
+{"o":0.0000020413,"h":0.0000020607,"l":0.0000020403,"c":0.0000020594,"v":34429.311521907,"t":1724648400}
+{"o":0.0000020594,"h":0.0000020745,"l":0.0000020562,"c":0.0000020659,"v":0.0,"t":1724652000}
+{"o":0.0000020659,"h":0.0000020749,"l":0.0000020595,"c":0.0000020649,"v":26503.54701791,"t":1724655600}
+{"o":0.0000020649,"h":0.0000020684,"l":0.0000020443,"c":0.0000020562,"v":35496.511504235,"t":1724659200}
+{"o":0.0000020562,"h":0.000002073,"l":0.0000020447,"c":0.0000020455,"v":3156.801828887,"t":1724662800}
+{"o":0.0000020455,"h":0.0000020489,"l":0.0000020262,"c":0.0000020374,"v":282543.049958621,"t":1724666400}
+{"o":0.0000020374,"h":0.0000020512,"l":0.0000020291,"c":0.0000020487,"v":0.0,"t":1724670000}
+{"o":0.0000020487,"h":0.0000020705,"l":0.0000020383,"c":0.0000020618,"v":1557.801747566,"t":1724673600}
+{"o":0.0000020618,"h":0.0000020675,"l":0.0000020472,"c":0.0000020511,"v":40272.015909602,"t":1724677200}
+{"o":0.0000020511,"h":0.0000021161,"l":0.0000020324,"c":0.0000020888,"v":1030.817134303,"t":1724680800}
+{"o":0.0000020888,"h":0.0000021064,"l":0.0000020756,"c":0.0000020842,"v":3704.901088624,"t":1724684400}
+{"o":0.0000020842,"h":0.0000020934,"l":0.0000020742,"c":0.0000020826,"v":282969.653884215,"t":1724688000}
+{"o":0.0000020826,"h":0.0000021119,"l":0.00000208,"c":0.0000020871,"v":39767.517637632,"t":1724691600}
+{"o":0.0000020871,"h":0.000002101,"l":0.0000020619,"c":0.0000020678,"v":6577.796571473,"t":1724695200}
+{"o":0.0000020678,"h":0.0000020851,"l":0.0000020662,"c":0.0000020797,"v":0.0,"t":1724698800}
+{"o":0.0000020797,"h":0.0000020877,"l":0.0000020627,"c":0.0000020692,"v":1001.214539596,"t":1724702400}
+{"o":0.0000020692,"h":0.0000021008,"l":0.0000020681,"c":0.0000020854,"v":0.0,"t":1724706000}
+{"o":0.0000020854,"h":0.0000020935,"l":0.0000020758,"c":0.0000020871,"v":0.0,"t":1724709600}
+{"o":0.0000020871,"h":0.0000020958,"l":0.0000020761,"c":0.0000020913,"v":266166.721837,"t":1724713200}
+{"o":0.0000020913,"h":0.0000020924,"l":0.0000020762,"c":0.0000020851,"v":12214.085221891,"t":1724716800}
+{"o":0.0000020851,"h":0.0000020868,"l":0.0000020672,"c":0.0000020765,"v":0.0,"t":1724720400}
+{"o":0.0000020765,"h":0.0000020795,"l":0.0000020663,"c":0.0000020766,"v":0.0,"t":1724724000}
+{"o":0.0000020766,"h":0.0000020874,"l":0.000002071,"c":0.0000020724,"v":2301.628233498,"t":1724727600}
+{"o":0.0000020724,"h":0.0000020792,"l":0.0000020675,"c":0.0000020718,"v":0.0,"t":1724731200}
+{"o":0.0000020718,"h":0.000002073,"l":0.0000020578,"c":0.0000020621,"v":94361.435600322,"t":1724734800}
+{"o":0.0000020621,"h":0.0000020855,"l":0.0000020619,"c":0.0000020785,"v":56474.338312544,"t":1724738400}
+{"o":0.0000020785,"h":0.0000020933,"l":0.0000020748,"c":0.0000020838,"v":109663.860058527,"t":1724742000}
+{"o":0.0000020838,"h":0.0000020974,"l":0.0000020792,"c":0.0000020939,"v":16651.239216473,"t":1724745600}
+{"o":0.0000020939,"h":0.0000021041,"l":0.0000020838,"c":0.0000020998,"v":0.0,"t":1724749200}
+{"o":0.0000020998,"h":0.0000021417,"l":0.0000020998,"c":0.0000021388,"v":0.0,"t":1724752800}
+{"o":0.0000021388,"h":0.0000021432,"l":0.0000021213,"c":0.0000021308,"v":1238.71635399,"t":1724756400}
+{"o":0.0000021308,"h":0.0000021517,"l":0.0000021278,"c":0.0000021304,"v":0.0,"t":1724760000}
+{"o":0.0000021304,"h":0.0000021416,"l":0.0000021139,"c":0.0000021316,"v":0.0,"t":1724763600}
+{"o":0.0000021316,"h":0.0000021433,"l":0.0000021093,"c":0.0000021376,"v":0.0,"t":1724767200}
+{"o":0.0000021376,"h":0.0000021459,"l":0.0000021225,"c":0.0000021381,"v":10083.688412888,"t":1724770800}
+{"o":0.0000021381,"h":0.0000021447,"l":0.000002116,"c":0.0000021395,"v":92634.564071873,"t":1724774400}
+{"o":0.0000021395,"h":0.0000021418,"l":0.0000021207,"c":0.0000021212,"v":53487.469973599,"t":1724778000}
+{"o":0.0000021212,"h":0.0000021298,"l":0.0000021128,"c":0.000002115,"v":0.0,"t":1724781600}
+{"o":0.000002115,"h":0.0000021291,"l":0.0000021135,"c":0.0000021209,"v":0.0,"t":1724785200}
+{"o":0.0000021209,"h":0.0000021347,"l":0.0000021193,"c":0.0000021336,"v":98670.858353621,"t":1724788800}
+{"o":0.0000021336,"h":0.0000022283,"l":0.000002131,"c":0.0000022019,"v":0.0,"t":1724792400}
+{"o":0.0000022019,"h":0.0000022845,"l":0.0000021976,"c":0.0000022278,"v":0.0,"t":1724796000}
+{"o":0.0000022278,"h":0.0000022451,"l":0.0000022222,"c":0.0000022379,"v":0.0,"t":1724799600}
+{"o":0.0000022379,"h":0.0000022603,"l":0.0000022363,"c":0.0000022512,"v":0.0,"t":1724803200}
+{"o":0.0000022512,"h":0.0000022606,"l":0.0000022323,"c":0.0000022364,"v":0.0,"t":1724806800}
+{"o":0.0000022364,"h":0.0000022538,"l":0.0000022352,"c":0.0000022384,"v":0.0,"t":1724810400}
+{"o":0.0000022384,"h":0.0000022415,"l":0.0000022152,"c":0.0000022174,"v":0.0,"t":1724814000}
+{"o":0.0000022174,"h":0.0000022316,"l":0.0000022154,"c":0.0000022293,"v":0.0,"t":1724817600}
+{"o":0.0000022293,"h":0.0000022325,"l":0.0000022082,"c":0.000002229,"v":1098.263420056,"t":1724821200}
+{"o":0.000002229,"h":0.0000022351,"l":0.0000022273,"c":0.0000022326,"v":0.0,"t":1724824800}
+{"o":0.0000022326,"h":0.0000022854,"l":0.000002229,"c":0.0000022826,"v":0.0,"t":1724828400}
+{"o":0.0000022826,"h":0.0000023008,"l":0.0000022539,"c":0.0000022654,"v":0.0,"t":1724832000}
+{"o":0.0000022654,"h":0.0000022675,"l":0.0000022197,"c":0.0000022212,"v":0.0,"t":1724835600}
+{"o":0.0000022212,"h":0.000002241,"l":0.0000022196,"c":0.0000022389,"v":0.0,"t":1724839200}
+{"o":0.0000022389,"h":0.0000022423,"l":0.0000022247,"c":0.0000022329,"v":0.0,"t":1724842800}
+{"o":0.0000022329,"h":0.0000022357,"l":0.0000022119,"c":0.0000022262,"v":0.0,"t":1724846400}
+{"o":0.0000022262,"h":0.000002264,"l":0.0000022224,"c":0.0000022631,"v":0.0,"t":1724850000}
+{"o":0.0000022631,"h":0.0000022828,"l":0.0000022373,"c":0.0000022676,"v":0.0,"t":1724853600}
+{"o":0.0000022676,"h":0.0000023017,"l":0.0000022676,"c":0.0000022801,"v":0.0,"t":1724857200}
+{"o":0.0000022801,"h":0.000002345,"l":0.0000022791,"c":0.0000022987,"v":0.0,"t":1724860800}
+{"o":0.0000022987,"h":0.0000023199,"l":0.0000022919,"c":0.000002312,"v":0.0,"t":1724864400}
+{"o":0.000002312,"h":0.0000023148,"l":0.0000022715,"c":0.0000022727,"v":0.0,"t":1724868000}
+{"o":0.0000022727,"h":0.0000022865,"l":0.0000022551,"c":0.0000022772,"v":269589.192117002,"t":1724871600}
+{"o":0.0000022772,"h":0.0000022943,"l":0.0000022459,"c":0.0000022796,"v":178818.862397767,"t":1724875200}
+{"o":0.0000022796,"h":0.0000023,"l":0.0000022679,"c":0.0000022963,"v":497886.6289463719,"t":1724878800}
+{"o":0.0000022963,"h":0.0000023208,"l":0.0000022894,"c":0.0000022904,"v":120675.017283022,"t":1724882400}
+{"o":0.0000022904,"h":0.000002297,"l":0.0000022775,"c":0.0000022826,"v":0.0,"t":1724886000}
+{"o":0.0000022826,"h":0.0000022862,"l":0.0000022661,"c":0.0000022769,"v":0.0,"t":1724889600}
+{"o":0.0000022769,"h":0.0000022976,"l":0.0000022687,"c":0.0000022904,"v":0.0,"t":1724893200}
+{"o":0.0000022904,"h":0.0000022986,"l":0.0000022818,"c":0.0000022834,"v":14920.471318904,"t":1724896800}
+{"o":0.0000022834,"h":0.0000022971,"l":0.0000022795,"c":0.0000022936,"v":0.0,"t":1724900400}
+{"o":0.0000022936,"h":0.0000022952,"l":0.0000022844,"c":0.0000022901,"v":0.0,"t":1724904000}
+{"o":0.0000022901,"h":0.0000022945,"l":0.0000022764,"c":0.000002278,"v":0.0,"t":1724907600}
+{"o":0.000002278,"h":0.0000022809,"l":0.0000022608,"c":0.0000022702,"v":1000.154721031,"t":1724911200}
+{"o":0.0000022702,"h":0.0000022741,"l":0.0000022659,"c":0.0000022715,"v":0.0,"t":1724914800}
+{"o":0.0000022715,"h":0.0000022756,"l":0.0000022632,"c":0.0000022651,"v":0.0,"t":1724918400}
+{"o":0.0000022651,"h":0.0000022679,"l":0.0000022518,"c":0.0000022617,"v":0.0,"t":1724922000}
+{"o":0.0000022617,"h":0.0000022672,"l":0.0000022538,"c":0.0000022636,"v":0.0,"t":1724925600}
+{"o":0.0000022636,"h":0.0000022642,"l":0.0000022372,"c":0.000002256,"v":0.0,"t":1724929200}
+{"o":0.000002256,"h":0.000002263,"l":0.0000022495,"c":0.0000022578,"v":0.0,"t":1724932800}
+{"o":0.0000022578,"h":0.0000022703,"l":0.0000022534,"c":0.000002258,"v":0.0,"t":1724936400}
+{"o":0.000002258,"h":0.0000022696,"l":0.0000022516,"c":0.0000022603,"v":0.0,"t":1724940000}
+{"o":0.0000022603,"h":0.0000022615,"l":0.0000022292,"c":0.000002249,"v":0.0,"t":1724943600}
+{"o":0.000002249,"h":0.0000022855,"l":0.0000022375,"c":0.000002279,"v":0.0,"t":1724947200}
+{"o":0.000002279,"h":0.0000022881,"l":0.000002272,"c":0.0000022754,"v":0.0,"t":1724950800}
+{"o":0.0000022754,"h":0.0000023618,"l":0.000002275,"c":0.0000023523,"v":0.0,"t":1724954400}
+{"o":0.0000023523,"h":0.0000023847,"l":0.0000023264,"c":0.0000023424,"v":0.0,"t":1724958000}
+{"o":0.0000023424,"h":0.00000236,"l":0.0000023245,"c":0.0000023437,"v":0.0,"t":1724961600}
+{"o":0.0000023437,"h":0.0000023603,"l":0.0000023432,"c":0.0000023586,"v":0.0,"t":1724965200}
+{"o":0.0000023586,"h":0.0000023801,"l":0.0000023456,"c":0.0000023509,"v":0.0,"t":1724968800}
+{"o":0.0000023509,"h":0.0000023577,"l":0.0000023415,"c":0.0000023472,"v":0.0,"t":1724972400}
+{"o":0.0000023472,"h":0.0000023541,"l":0.0000023289,"c":0.0000023406,"v":0.0,"t":1724976000}
+{"o":0.0000023406,"h":0.0000023567,"l":0.0000023348,"c":0.0000023487,"v":0.0,"t":1724979600}
+{"o":0.0000023487,"h":0.0000023739,"l":0.0000023444,"c":0.0000023608,"v":0.0,"t":1724983200}
+{"o":0.0000023608,"h":0.0000023754,"l":0.0000023603,"c":0.0000023689,"v":0.0,"t":1724986800}
+{"o":0.0000023689,"h":0.0000023689,"l":0.0000023493,"c":0.0000023617,"v":0.0,"t":1724990400}
+{"o":0.0000023617,"h":0.0000023951,"l":0.0000023605,"c":0.0000023806,"v":0.0,"t":1724994000}
+{"o":0.0000023806,"h":0.0000023912,"l":0.0000023524,"c":0.0000023545,"v":0.0,"t":1724997600}
+{"o":0.0000023545,"h":0.0000023646,"l":0.0000023501,"c":0.0000023641,"v":0.0,"t":1725001200}
+{"o":0.0000023641,"h":0.0000023644,"l":0.0000023489,"c":0.0000023561,"v":0.0,"t":1725004800}
+{"o":0.0000023561,"h":0.0000023588,"l":0.0000023465,"c":0.0000023506,"v":0.0,"t":1725008400}
+{"o":0.0000023506,"h":0.0000023599,"l":0.0000023471,"c":0.0000023562,"v":0.0,"t":1725012000}
+{"o":0.0000023562,"h":0.0000023746,"l":0.0000023523,"c":0.00000237,"v":0.0,"t":1725015600}
+{"o":0.00000237,"h":0.0000023728,"l":0.0000021231,"c":0.0000021351,"v":34740.685741994,"t":1725019200}
+{"o":0.0000021351,"h":0.0000021646,"l":0.000002125,"c":0.0000021367,"v":0.0,"t":1725022800}
+{"o":0.0000021367,"h":0.0000022028,"l":0.000002128,"c":0.0000022004,"v":0.0,"t":1725026400}
+{"o":0.0000022004,"h":0.00000226,"l":0.0000021987,"c":0.0000022418,"v":0.0,"t":1725030000}
+{"o":0.0000022418,"h":0.0000022608,"l":0.0000022209,"c":0.0000022312,"v":0.0,"t":1725033600}
+{"o":0.0000022312,"h":0.0000022413,"l":0.000002215,"c":0.0000022217,"v":0.0,"t":1725037200}
+{"o":0.0000022217,"h":0.0000022233,"l":0.0000021663,"c":0.0000021799,"v":0.0,"t":1725040800}
+{"o":0.0000021799,"h":0.0000022047,"l":0.0000021799,"c":0.0000021972,"v":0.0,"t":1725044400}
+{"o":0.0000021972,"h":0.0000022026,"l":0.0000021871,"c":0.0000021903,"v":0.0,"t":1725048000}
+{"o":0.0000021903,"h":0.000002194,"l":0.0000021803,"c":0.0000021893,"v":0.0,"t":1725051600}
+{"o":0.0000021893,"h":0.0000021901,"l":0.0000021651,"c":0.0000021702,"v":0.0,"t":1725055200}
+{"o":0.0000021702,"h":0.0000021713,"l":0.0000021556,"c":0.0000021651,"v":0.0,"t":1725058800}
+{"o":0.0000021651,"h":0.000002167,"l":0.0000021462,"c":0.00000216,"v":0.0,"t":1725062400}
+{"o":0.00000216,"h":0.0000021669,"l":0.0000021571,"c":0.0000021662,"v":0.0,"t":1725066000}
+{"o":0.0000021662,"h":0.0000021727,"l":0.0000021634,"c":0.0000021635,"v":0.0,"t":1725069600}
+{"o":0.0000021635,"h":0.0000021657,"l":0.0000021522,"c":0.0000021607,"v":0.0,"t":1725073200}
+{"o":0.0000021607,"h":0.0000021618,"l":0.0000021531,"c":0.0000021547,"v":0.0,"t":1725076800}
+{"o":0.0000021547,"h":0.0000021706,"l":0.0000021547,"c":0.0000021698,"v":0.0,"t":1725080400}
+{"o":0.0000021698,"h":0.0000021745,"l":0.0000021595,"c":0.0000021656,"v":0.0,"t":1725084000}
+{"o":0.0000021656,"h":0.0000021743,"l":0.0000021623,"c":0.0000021706,"v":0.0,"t":1725087600}
+{"o":0.0000021706,"h":0.0000021979,"l":0.0000021672,"c":0.0000021972,"v":0.0,"t":1725091200}
+{"o":0.0000021972,"h":0.0000022088,"l":0.0000021846,"c":0.000002187,"v":0.0,"t":1725094800}
+{"o":0.000002187,"h":0.0000021891,"l":0.0000021728,"c":0.0000021786,"v":0.0,"t":1725098400}
+{"o":0.0000021786,"h":0.0000021841,"l":0.0000021748,"c":0.0000021805,"v":0.0,"t":1725102000}
+{"o":0.0000021805,"h":0.0000021874,"l":0.0000021761,"c":0.0000021823,"v":0.0,"t":1725105600}
+{"o":0.0000021823,"h":0.0000022001,"l":0.0000021794,"c":0.0000021993,"v":0.0,"t":1725109200}
+{"o":0.0000021993,"h":0.0000022034,"l":0.0000021882,"c":0.0000021929,"v":0.0,"t":1725112800}
+{"o":0.0000021929,"h":0.0000021984,"l":0.0000021863,"c":0.0000021875,"v":0.0,"t":1725116400}
+{"o":0.0000021875,"h":0.0000022023,"l":0.0000021856,"c":0.0000021951,"v":0.0,"t":1725120000}
+{"o":0.0000021951,"h":0.0000022142,"l":0.0000021917,"c":0.000002201,"v":0.0,"t":1725123600}
+{"o":0.000002201,"h":0.000002208,"l":0.0000021884,"c":0.0000022063,"v":0.0,"t":1725127200}
+{"o":0.0000022063,"h":0.0000022196,"l":0.0000022048,"c":0.0000022138,"v":0.0,"t":1725130800}
+{"o":0.0000022138,"h":0.0000022216,"l":0.0000022037,"c":0.0000022071,"v":0.0,"t":1725134400}
+{"o":0.0000022071,"h":0.0000022116,"l":0.0000021918,"c":0.0000021979,"v":0.0,"t":1725138000}
+{"o":0.0000021979,"h":0.0000022077,"l":0.0000021932,"c":0.0000022071,"v":0.0,"t":1725141600}
+{"o":0.0000022071,"h":0.0000022154,"l":0.0000022028,"c":0.0000022077,"v":0.0,"t":1725145200}
+{"o":0.0000022077,"h":0.0000022135,"l":0.0000022032,"c":0.0000022073,"v":0.0,"t":1725148800}
+{"o":0.0000022073,"h":0.0000022422,"l":0.0000022049,"c":0.0000022364,"v":0.0,"t":1725152400}
+{"o":0.0000022364,"h":0.0000022493,"l":0.0000022303,"c":0.0000022304,"v":0.0,"t":1725156000}
+{"o":0.0000022304,"h":0.0000022349,"l":0.0000022223,"c":0.0000022282,"v":0.0,"t":1725159600}
+{"o":0.0000022282,"h":0.0000022408,"l":0.0000022282,"c":0.0000022344,"v":0.0,"t":1725163200}
+{"o":0.0000022344,"h":0.0000022801,"l":0.0000022314,"c":0.0000022712,"v":0.0,"t":1725166800}
+{"o":0.0000022712,"h":0.0000022724,"l":0.0000022501,"c":0.0000022519,"v":0.0,"t":1725170400}
+{"o":0.0000022519,"h":0.0000022624,"l":0.0000022465,"c":0.0000022498,"v":0.0,"t":1725174000}
+{"o":0.0000022498,"h":0.0000022779,"l":0.0000022493,"c":0.0000022746,"v":0.0,"t":1725177600}
+{"o":0.0000022746,"h":0.0000022823,"l":0.0000022597,"c":0.0000022768,"v":0.0,"t":1725181200}
+{"o":0.0000022768,"h":0.000002294,"l":0.0000022741,"c":0.00000229,"v":0.0,"t":1725184800}
+{"o":0.00000229,"h":0.0000022949,"l":0.0000022641,"c":0.0000022655,"v":0.0,"t":1725188400}
+{"o":0.0000022655,"h":0.0000022828,"l":0.0000022612,"c":0.00000228,"v":0.0,"t":1725192000}
+{"o":0.00000228,"h":0.0000023099,"l":0.0000022696,"c":0.0000022712,"v":0.0,"t":1725195600}
+{"o":0.0000022712,"h":0.0000022977,"l":0.0000022526,"c":0.000002266,"v":0.0,"t":1725199200}
+{"o":0.000002266,"h":0.0000022717,"l":0.0000022162,"c":0.000002225,"v":0.0,"t":1725202800}
+{"o":0.000002225,"h":0.0000022512,"l":0.0000022177,"c":0.0000022465,"v":0.0,"t":1725206400}
+{"o":0.0000022465,"h":0.0000022647,"l":0.0000022375,"c":0.0000022522,"v":0.0,"t":1725210000}
+{"o":0.0000022522,"h":0.000002256,"l":0.0000022088,"c":0.0000022171,"v":0.0,"t":1725213600}
+{"o":0.0000022171,"h":0.000002226,"l":0.0000021982,"c":0.0000022089,"v":0.0,"t":1725217200}
+{"o":0.0000022089,"h":0.0000022224,"l":0.0000021947,"c":0.000002214,"v":0.0,"t":1725220800}
+{"o":0.000002214,"h":0.0000022447,"l":0.0000022128,"c":0.0000022323,"v":0.0,"t":1725224400}
+{"o":0.0000022323,"h":0.0000023345,"l":0.0000022301,"c":0.0000023138,"v":0.0,"t":1725228000}
+{"o":0.0000023138,"h":0.000002344,"l":0.0000022895,"c":0.0000023249,"v":81.846617046,"t":1725231600}
+{"o":0.0000023249,"h":0.0000023288,"l":0.000002292,"c":0.0000023051,"v":0.0,"t":1725235200}
+{"o":0.0000023051,"h":0.0000023136,"l":0.00000229,"c":0.0000023027,"v":0.0,"t":1725238800}
+{"o":0.0000023027,"h":0.0000023257,"l":0.0000022863,"c":0.0000023108,"v":108.807568272,"t":1725242400}
+{"o":0.0000023108,"h":0.000002312,"l":0.0000022888,"c":0.0000022945,"v":0.0,"t":1725246000}
+{"o":0.0000022945,"h":0.0000023468,"l":0.0000022876,"c":0.0000023426,"v":0.0,"t":1725249600}
+{"o":0.0000023426,"h":0.0000023437,"l":0.0000022986,"c":0.0000023137,"v":0.0,"t":1725253200}
+{"o":0.0000023137,"h":0.0000023283,"l":0.0000023029,"c":0.0000023197,"v":0.0,"t":1725256800}
+{"o":0.0000023197,"h":0.0000023549,"l":0.0000023091,"c":0.0000023406,"v":0.0,"t":1725260400}
+{"o":0.0000023406,"h":0.0000023475,"l":0.0000022874,"c":0.0000023,"v":0.0,"t":1725264000}
+{"o":0.0000023,"h":0.0000023159,"l":0.0000022665,"c":0.0000022687,"v":96.459906618,"t":1725267600}
+{"o":0.0000022687,"h":0.0000022757,"l":0.0000022475,"c":0.0000022631,"v":0.0,"t":1725271200}
+{"o":0.0000022631,"h":0.0000022716,"l":0.000002125,"c":0.0000021499,"v":5585.15488719,"t":1725274800}
+{"o":0.0000021499,"h":0.0000021572,"l":0.0000021389,"c":0.0000021479,"v":0.0,"t":1725278400}
+{"o":0.0000021479,"h":0.0000021673,"l":0.0000021391,"c":0.0000021662,"v":0.0,"t":1725282000}
+{"o":0.0000021662,"h":0.0000021788,"l":0.0000021256,"c":0.0000021322,"v":0.0,"t":1725285600}
+{"o":0.0000021322,"h":0.0000021407,"l":0.0000021235,"c":0.0000021375,"v":0.0,"t":1725289200}
+{"o":0.0000021375,"h":0.0000021508,"l":0.0000021238,"c":0.0000021477,"v":0.0,"t":1725292800}
+{"o":0.0000021477,"h":0.0000021477,"l":0.0000021199,"c":0.0000021252,"v":0.0,"t":1725296400}
+{"o":0.0000021252,"h":0.000002138,"l":0.0000021165,"c":0.0000021258,"v":0.0,"t":1725300000}
+{"o":0.0000021258,"h":0.0000021332,"l":0.0000021218,"c":0.0000021298,"v":0.0,"t":1725303600}
+{"o":0.0000021298,"h":0.000002134,"l":0.000002099,"c":0.000002104,"v":0.0,"t":1725307200}
+{"o":0.000002104,"h":0.0000021167,"l":0.0000020972,"c":0.0000021114,"v":0.0,"t":1725310800}
+{"o":0.0000021114,"h":0.0000021145,"l":0.0000020998,"c":0.0000021015,"v":0.0,"t":1725314400}
+{"o":0.0000021015,"h":0.0000021054,"l":0.0000020926,"c":0.0000021001,"v":0.0,"t":1725318000}
+{"o":0.0000021001,"h":0.0000021116,"l":0.0000020956,"c":0.0000020979,"v":0.0,"t":1725321600}
+{"o":0.0000020979,"h":0.0000021065,"l":0.0000020908,"c":0.0000020915,"v":0.0,"t":1725325200}
+{"o":0.0000020915,"h":0.0000020932,"l":0.0000020619,"c":0.0000020866,"v":0.0,"t":1725328800}
+{"o":0.0000020866,"h":0.0000020928,"l":0.0000020798,"c":0.0000020905,"v":0.0,"t":1725332400}
+{"o":0.0000020905,"h":0.0000021059,"l":0.0000020848,"c":0.0000020993,"v":0.0,"t":1725336000}
+{"o":0.0000020993,"h":0.0000021066,"l":0.0000020911,"c":0.0000020985,"v":0.0,"t":1725339600}
+{"o":0.0000020985,"h":0.0000021215,"l":0.0000020983,"c":0.0000021196,"v":0.0,"t":1725343200}
+{"o":0.0000021196,"h":0.0000021196,"l":0.0000021014,"c":0.0000021052,"v":0.0,"t":1725346800}
+{"o":0.0000021052,"h":0.0000021337,"l":0.0000021044,"c":0.0000021267,"v":0.0,"t":1725350400}
+{"o":0.0000021267,"h":0.0000021275,"l":0.0000021139,"c":0.0000021212,"v":0.0,"t":1725354000}
+{"o":0.0000021212,"h":0.000002124,"l":0.000002108,"c":0.000002116,"v":0.0,"t":1725357600}
+{"o":0.000002116,"h":0.0000021195,"l":0.0000021063,"c":0.0000021091,"v":0.0,"t":1725361200}
+{"o":0.0000021091,"h":0.00000211,"l":0.0000020905,"c":0.0000021073,"v":0.0,"t":1725364800}
+{"o":0.0000021073,"h":0.0000021596,"l":0.0000021025,"c":0.0000021535,"v":0.0,"t":1725368400}
+{"o":0.0000021535,"h":0.0000021784,"l":0.0000021535,"c":0.000002175,"v":0.0,"t":1725372000}
+{"o":0.000002175,"h":0.0000021998,"l":0.0000021669,"c":0.0000021844,"v":0.0,"t":1725375600}
+{"o":0.0000021844,"h":0.0000021918,"l":0.0000021701,"c":0.0000021804,"v":0.0,"t":1725379200}
+{"o":0.0000021804,"h":0.0000021821,"l":0.0000021561,"c":0.0000021777,"v":62200.652120979,"t":1725382800}
+{"o":0.0000021777,"h":0.0000021839,"l":0.0000021594,"c":0.0000021635,"v":0.0,"t":1725386400}
+{"o":0.0000021635,"h":0.000002167,"l":0.0000021433,"c":0.0000021644,"v":0.0,"t":1725390000}
+{"o":0.0000021644,"h":0.0000021784,"l":0.0000021538,"c":0.0000021703,"v":0.0,"t":1725393600}
+{"o":0.0000021703,"h":0.0000021914,"l":0.0000021684,"c":0.0000021775,"v":0.0,"t":1725397200}
+{"o":0.0000021775,"h":0.0000021899,"l":0.0000021736,"c":0.0000021882,"v":0.0,"t":1725400800}
+{"o":0.0000021882,"h":0.0000022289,"l":0.0000021869,"c":0.000002221,"v":0.0,"t":1725404400}
+{"o":0.000002221,"h":0.0000022839,"l":0.0000021991,"c":0.0000022378,"v":0.0,"t":1725408000}
+{"o":0.0000022378,"h":0.0000023119,"l":0.0000022211,"c":0.0000022335,"v":0.0,"t":1725411600}
+{"o":0.0000022335,"h":0.000002245,"l":0.000002221,"c":0.0000022286,"v":0.0,"t":1725415200}
+{"o":0.0000022286,"h":0.0000022301,"l":0.0000022139,"c":0.0000022191,"v":0.0,"t":1725418800}
+{"o":0.0000022191,"h":0.0000022329,"l":0.0000022146,"c":0.0000022168,"v":0.0,"t":1725422400}
+{"o":0.0000022168,"h":0.0000022388,"l":0.0000022168,"c":0.0000022349,"v":0.0,"t":1725426000}
+{"o":0.0000022349,"h":0.0000022349,"l":0.0000021991,"c":0.0000022108,"v":0.0,"t":1725429600}
+{"o":0.0000022108,"h":0.0000022116,"l":0.0000021568,"c":0.0000021754,"v":0.0,"t":1725433200}
+{"o":0.0000021754,"h":0.000002184,"l":0.000002168,"c":0.000002181,"v":0.0,"t":1725436800}
+{"o":0.000002181,"h":0.0000021874,"l":0.0000021678,"c":0.0000021872,"v":0.0,"t":1725440400}
+{"o":0.0000021872,"h":0.0000022892,"l":0.0000021813,"c":0.0000022037,"v":270323.201775525,"t":1725444000}
+{"o":0.0000022037,"h":0.0000022109,"l":0.0000021902,"c":0.0000022042,"v":0.0,"t":1725447600}
+{"o":0.0000022042,"h":0.0000022138,"l":0.0000021861,"c":0.0000022017,"v":0.0,"t":1725451200}
+{"o":0.0000022017,"h":0.0000022145,"l":0.0000021879,"c":0.0000021905,"v":0.0,"t":1725454800}
+{"o":0.0000021905,"h":0.000002202,"l":0.0000021191,"c":0.0000021315,"v":0.0,"t":1725458400}
+{"o":0.0000021315,"h":0.0000021493,"l":0.0000021104,"c":0.0000021166,"v":0.0,"t":1725462000}
+{"o":0.0000021166,"h":0.0000021345,"l":0.0000020978,"c":0.0000021149,"v":0.0,"t":1725465600}
+{"o":0.0000021149,"h":0.000002136,"l":0.0000021112,"c":0.0000021357,"v":0.0,"t":1725469200}
+{"o":0.0000021357,"h":0.0000021359,"l":0.000002121,"c":0.000002129,"v":0.0,"t":1725472800}
+{"o":0.000002129,"h":0.0000021342,"l":0.0000021158,"c":0.0000021256,"v":0.0,"t":1725476400}
+{"o":0.0000021256,"h":0.0000021316,"l":0.0000021117,"c":0.0000021154,"v":0.0,"t":1725480000}
+{"o":0.0000021154,"h":0.0000021201,"l":0.0000021063,"c":0.0000021096,"v":0.0,"t":1725483600}
+{"o":0.0000021096,"h":0.0000021222,"l":0.0000018154,"c":0.0000018234,"v":32672.338700694,"t":1725487200}
+{"o":0.0000018234,"h":0.0000018349,"l":0.0000018196,"c":0.0000018304,"v":0.0,"t":1725490800}
+{"o":0.0000018304,"h":0.0000018396,"l":0.0000018193,"c":0.0000018396,"v":0.0,"t":1725494400}
+{"o":0.0000018396,"h":0.0000018396,"l":0.0000018208,"c":0.0000018268,"v":0.0,"t":1725498000}
+{"o":0.0000018268,"h":0.0000018385,"l":0.0000018226,"c":0.0000018371,"v":0.0,"t":1725501600}
+{"o":0.0000018371,"h":0.0000018623,"l":0.0000018371,"c":0.0000018578,"v":0.0,"t":1725505200}
+{"o":0.0000018578,"h":0.0000018618,"l":0.0000018211,"c":0.0000018317,"v":0.0,"t":1725508800}
+{"o":0.0000018317,"h":0.0000018494,"l":0.0000018297,"c":0.0000018472,"v":0.0,"t":1725512400}
+{"o":0.0000018472,"h":0.0000018687,"l":0.0000018434,"c":0.0000018514,"v":0.0,"t":1725516000}
+{"o":0.0000018514,"h":0.0000018526,"l":0.0000018336,"c":0.000001837,"v":0.0,"t":1725519600}
+{"o":0.000001837,"h":0.0000018474,"l":0.0000018271,"c":0.0000018417,"v":0.0,"t":1725523200}
+{"o":0.0000018417,"h":0.0000018564,"l":0.0000018403,"c":0.0000018486,"v":0.0,"t":1725526800}
+{"o":0.0000018486,"h":0.0000018553,"l":0.0000018414,"c":0.0000018447,"v":0.0,"t":1725530400}
+{"o":0.0000018447,"h":0.0000018513,"l":0.0000018359,"c":0.0000018405,"v":0.0,"t":1725534000}
+{"o":0.0000018405,"h":0.0000018538,"l":0.0000015904,"c":0.0000015992,"v":40690.346986057,"t":1725537600}
+{"o":0.0000015992,"h":0.0000016019,"l":0.0000015809,"c":0.0000015855,"v":0.0,"t":1725541200}
+{"o":0.0000015855,"h":0.0000016172,"l":0.0000015755,"c":0.0000016171,"v":0.0,"t":1725544800}
+{"o":0.0000016171,"h":0.0000016429,"l":0.0000016117,"c":0.0000016331,"v":0.0,"t":1725548400}
+{"o":0.0000016331,"h":0.0000016477,"l":0.0000016266,"c":0.00000164,"v":0.0,"t":1725552000}
+{"o":0.00000164,"h":0.0000016454,"l":0.0000016302,"c":0.0000016314,"v":0.0,"t":1725555600}
+{"o":0.0000016314,"h":0.0000016787,"l":0.0000016136,"c":0.0000016721,"v":19901.140708489,"t":1725559200}
+{"o":0.0000016721,"h":0.0000017123,"l":0.0000016712,"c":0.0000017,"v":0.0,"t":1725562800}
+{"o":0.0000017,"h":0.0000017054,"l":0.0000016923,"c":0.0000017014,"v":0.0,"t":1725566400}
+{"o":0.0000017014,"h":0.0000017019,"l":0.0000016836,"c":0.0000016865,"v":0.0,"t":1725570000}
+{"o":0.0000016865,"h":0.0000017004,"l":0.0000016812,"c":0.0000016852,"v":0.0,"t":1725573600}
+{"o":0.0000016852,"h":0.0000016917,"l":0.000001683,"c":0.0000016873,"v":0.0,"t":1725577200}
+{"o":0.0000016873,"h":0.0000016974,"l":0.0000016812,"c":0.0000016865,"v":0.0,"t":1725580800}
+{"o":0.0000016865,"h":0.0000016955,"l":0.0000016483,"c":0.0000016529,"v":6325.511808988,"t":1725584400}
+{"o":0.0000016529,"h":0.0000016569,"l":0.0000016258,"c":0.000001629,"v":5967.750038038,"t":1725588000}
+{"o":0.000001629,"h":0.0000016358,"l":0.0000016249,"c":0.0000016358,"v":0.0,"t":1725591600}
+{"o":0.0000016358,"h":0.0000016397,"l":0.0000016296,"c":0.000001639,"v":0.0,"t":1725595200}
+{"o":0.000001639,"h":0.0000016504,"l":0.0000016357,"c":0.0000016416,"v":0.0,"t":1725598800}
+{"o":0.0000016416,"h":0.0000016481,"l":0.000001639,"c":0.0000016414,"v":0.0,"t":1725602400}
+{"o":0.0000016414,"h":0.000001693,"l":0.0000016408,"c":0.0000016685,"v":0.0,"t":1725606000}
+{"o":0.0000016685,"h":0.0000016702,"l":0.0000016554,"c":0.0000016638,"v":0.0,"t":1725609600}
+{"o":0.0000016638,"h":0.0000016662,"l":0.00000165,"c":0.0000016521,"v":0.0,"t":1725613200}
+{"o":0.0000016521,"h":0.0000016526,"l":0.0000016311,"c":0.0000016385,"v":0.0,"t":1725616800}
+{"o":0.0000016385,"h":0.0000016469,"l":0.000001636,"c":0.0000016408,"v":0.0,"t":1725620400}
+{"o":0.0000016408,"h":0.0000016479,"l":0.0000015938,"c":0.0000016005,"v":0.0,"t":1725624000}
+{"o":0.0000016005,"h":0.0000016417,"l":0.0000015919,"c":0.000001633,"v":0.0,"t":1725627600}
+{"o":0.000001633,"h":0.0000016699,"l":0.000001633,"c":0.0000016564,"v":0.0,"t":1725631200}
+{"o":0.0000016564,"h":0.000001688,"l":0.0000016448,"c":0.0000016697,"v":0.0,"t":1725634800}
+{"o":0.0000016697,"h":0.0000017075,"l":0.0000016668,"c":0.0000016915,"v":0.0,"t":1725638400}
+{"o":0.0000016915,"h":0.0000017044,"l":0.0000016719,"c":0.0000016872,"v":0.0,"t":1725642000}
+{"o":0.0000016872,"h":0.0000017146,"l":0.0000016851,"c":0.0000017128,"v":0.0,"t":1725645600}
+{"o":0.0000017128,"h":0.0000017288,"l":0.0000016961,"c":0.0000017097,"v":0.0,"t":1725649200}
+{"o":0.0000017097,"h":0.0000017689,"l":0.0000016976,"c":0.0000017636,"v":0.0,"t":1725652800}
+{"o":0.0000017636,"h":0.0000017727,"l":0.0000017142,"c":0.0000017142,"v":0.0,"t":1725656400}
+{"o":0.0000017142,"h":0.0000017246,"l":0.000001705,"c":0.0000017144,"v":0.0,"t":1725660000}
+{"o":0.0000017144,"h":0.0000017164,"l":0.0000017067,"c":0.0000017095,"v":0.0,"t":1725663600}
+{"o":0.0000017095,"h":0.0000017126,"l":0.0000017003,"c":0.0000017109,"v":0.0,"t":1725667200}
+{"o":0.0000017109,"h":0.000001722,"l":0.0000017074,"c":0.0000017165,"v":0.0,"t":1725670800}
+{"o":0.0000017165,"h":0.000001719,"l":0.0000017047,"c":0.0000017086,"v":0.0,"t":1725674400}
+{"o":0.0000017086,"h":0.0000017099,"l":0.0000017038,"c":0.0000017079,"v":0.0,"t":1725678000}
+{"o":0.0000017079,"h":0.0000017089,"l":0.0000016937,"c":0.0000016944,"v":0.0,"t":1725681600}
+{"o":0.0000016944,"h":0.0000016959,"l":0.0000016797,"c":0.0000016843,"v":0.0,"t":1725685200}
+{"o":0.0000016843,"h":0.000001686,"l":0.000001677,"c":0.000001678,"v":0.0,"t":1725688800}
+{"o":0.000001678,"h":0.0000016818,"l":0.0000016636,"c":0.0000016748,"v":0.0,"t":1725692400}
+{"o":0.0000016748,"h":0.000001685,"l":0.0000016728,"c":0.0000016772,"v":0.0,"t":1725696000}
+{"o":0.0000016772,"h":0.0000016858,"l":0.0000016743,"c":0.0000016815,"v":0.0,"t":1725699600}
+{"o":0.0000016815,"h":0.0000016845,"l":0.0000016759,"c":0.0000016845,"v":0.0,"t":1725703200}
+{"o":0.0000016845,"h":0.0000016867,"l":0.0000016771,"c":0.0000016832,"v":0.0,"t":1725706800}
+{"o":0.0000016832,"h":0.0000016832,"l":0.0000016727,"c":0.0000016779,"v":0.0,"t":1725710400}
+{"o":0.0000016779,"h":0.0000016921,"l":0.0000016727,"c":0.0000016817,"v":0.0,"t":1725714000}
+{"o":0.0000016817,"h":0.0000016833,"l":0.0000016707,"c":0.0000016715,"v":0.0,"t":1725717600}
+{"o":0.0000016715,"h":0.0000016715,"l":0.0000016509,"c":0.0000016589,"v":0.0,"t":1725721200}
+{"o":0.0000016589,"h":0.0000016771,"l":0.0000016545,"c":0.0000016761,"v":0.0,"t":1725724800}
+{"o":0.0000016761,"h":0.0000016891,"l":0.0000016704,"c":0.0000016854,"v":0.0,"t":1725728400}
+{"o":0.0000016854,"h":0.0000016929,"l":0.0000016708,"c":0.0000016755,"v":0.0,"t":1725732000}
+{"o":0.0000016755,"h":0.0000016766,"l":0.0000016587,"c":0.0000016656,"v":0.0,"t":1725735600}
+{"o":0.0000016656,"h":0.000001679,"l":0.000001664,"c":0.000001679,"v":0.0,"t":1725739200}
+{"o":0.000001679,"h":0.000001687,"l":0.0000016716,"c":0.0000016844,"v":0.0,"t":1725742800}
+{"o":0.0000016844,"h":0.0000016977,"l":0.0000016792,"c":0.000001686,"v":0.0,"t":1725746400}
+{"o":0.000001686,"h":0.0000016907,"l":0.0000016719,"c":0.0000016735,"v":0.0,"t":1725750000}
+{"o":0.0000016735,"h":0.0000016844,"l":0.0000016705,"c":0.0000016759,"v":0.0,"t":1725753600}
+{"o":0.0000016759,"h":0.0000016765,"l":0.0000016662,"c":0.0000016709,"v":0.0,"t":1725757200}
+{"o":0.0000016709,"h":0.0000016714,"l":0.0000016644,"c":0.0000016673,"v":0.0,"t":1725760800}
+{"o":0.0000016673,"h":0.0000016722,"l":0.0000016632,"c":0.0000016664,"v":0.0,"t":1725764400}
+{"o":0.0000016664,"h":0.0000016691,"l":0.0000016604,"c":0.0000016638,"v":0.0,"t":1725768000}
+{"o":0.0000016638,"h":0.0000016717,"l":0.0000016636,"c":0.0000016717,"v":0.0,"t":1725771600}
+{"o":0.0000016717,"h":0.0000016718,"l":0.000001663,"c":0.000001665,"v":0.0,"t":1725775200}
+{"o":0.000001665,"h":0.0000016657,"l":0.000001515,"c":0.0000015209,"v":120988.815774334,"t":1725778800}
+{"o":0.0000015209,"h":0.0000015257,"l":0.0000015175,"c":0.0000015185,"v":0.0,"t":1725782400}
+{"o":0.0000015185,"h":0.0000015201,"l":0.0000015048,"c":0.0000015195,"v":0.0,"t":1725786000}
+{"o":0.0000015195,"h":0.0000015202,"l":0.0000015074,"c":0.0000015085,"v":0.0,"t":1725789600}
+{"o":0.0000015085,"h":0.0000015159,"l":0.0000015052,"c":0.000001515,"v":0.0,"t":1725793200}
+{"o":0.000001515,"h":0.0000015321,"l":0.0000015129,"c":0.0000015307,"v":0.0,"t":1725796800}
+{"o":0.0000015307,"h":0.0000015359,"l":0.0000015269,"c":0.0000015279,"v":0.0,"t":1725800400}
+{"o":0.0000015279,"h":0.0000015444,"l":0.0000015261,"c":0.0000015444,"v":0.0,"t":1725804000}
+{"o":0.0000015444,"h":0.0000015564,"l":0.00000154,"c":0.0000015549,"v":0.0,"t":1725807600}
+{"o":0.0000015549,"h":0.0000015563,"l":0.0000015355,"c":0.0000015428,"v":0.0,"t":1725811200}
+{"o":0.0000015428,"h":0.0000015431,"l":0.0000015241,"c":0.0000015248,"v":0.0,"t":1725814800}
+{"o":0.0000015248,"h":0.0000015326,"l":0.0000015237,"c":0.0000015303,"v":23000.0,"t":1725818400}
+{"o":0.0000015303,"h":0.0000015348,"l":0.0000015267,"c":0.0000015314,"v":0.0,"t":1725822000}
+{"o":0.0000015314,"h":0.0000015356,"l":0.0000015285,"c":0.0000015302,"v":0.0,"t":1725825600}
+{"o":0.0000015302,"h":0.0000015304,"l":0.0000015173,"c":0.0000015257,"v":0.0,"t":1725829200}
+{"o":0.0000015257,"h":0.0000015307,"l":0.0000014967,"c":0.0000015238,"v":0.0,"t":1725832800}
+{"o":0.0000015238,"h":0.0000015254,"l":0.0000015121,"c":0.0000015143,"v":0.0,"t":1725836400}
+{"o":0.0000015143,"h":0.0000015256,"l":0.0000015039,"c":0.0000015144,"v":0.0,"t":1725840000}
+{"o":0.0000015144,"h":0.0000015249,"l":0.0000015061,"c":0.000001518,"v":0.0,"t":1725843600}
+{"o":0.000001518,"h":0.0000015352,"l":0.0000015165,"c":0.0000015237,"v":0.0,"t":1725847200}
+{"o":0.0000015237,"h":0.0000015404,"l":0.0000015234,"c":0.0000015322,"v":0.0,"t":1725850800}
+{"o":0.0000015322,"h":0.0000023457,"l":0.0000014549,"c":0.0000016381,"v":748019.0857588751,"t":1725854400}
+{"o":0.0000016381,"h":0.0000016479,"l":0.0000016351,"c":0.0000016441,"v":0.0,"t":1725858000}
+{"o":0.0000016441,"h":0.0000016458,"l":0.0000016321,"c":0.0000016336,"v":0.0,"t":1725861600}
+{"o":0.0000016336,"h":0.0000016391,"l":0.0000016242,"c":0.0000016248,"v":58236.0,"t":1725865200}
+{"o":0.0000016248,"h":0.0000016267,"l":0.0000015804,"c":0.0000016176,"v":113570.421576195,"t":1725868800}
+{"o":0.0000016176,"h":0.0000016252,"l":0.0000016045,"c":0.000001623,"v":0.0,"t":1725872400}
+{"o":0.000001623,"h":0.0000016265,"l":0.000001612,"c":0.0000016185,"v":0.0,"t":1725876000}
+{"o":0.0000016185,"h":0.0000016268,"l":0.000001617,"c":0.0000016239,"v":0.0,"t":1725879600}
+{"o":0.0000016239,"h":0.0000016353,"l":0.0000016229,"c":0.0000016255,"v":0.0,"t":1725883200}
+{"o":0.0000016255,"h":0.0000016331,"l":0.000001614,"c":0.0000016198,"v":0.0,"t":1725886800}
+{"o":0.0000016198,"h":0.0000016549,"l":0.000001615,"c":0.0000016522,"v":0.0,"t":1725890400}
+{"o":0.0000016522,"h":0.000001655,"l":0.0000016336,"c":0.0000016369,"v":0.0,"t":1725894000}
+{"o":0.0000016369,"h":0.0000016559,"l":0.0000015708,"c":0.0000016008,"v":4345.468424875,"t":1725897600}
+{"o":0.0000016008,"h":0.0000016031,"l":0.0000015864,"c":0.0000015983,"v":0.0,"t":1725901200}
+{"o":0.0000015983,"h":0.0000016057,"l":0.0000015911,"c":0.0000015942,"v":0.0,"t":1725904800}
+{"o":0.0000015942,"h":0.0000015962,"l":0.000001571,"c":0.0000015731,"v":0.0,"t":1725908400}
+{"o":0.0000015731,"h":0.0000015879,"l":0.0000015696,"c":0.0000015766,"v":0.0,"t":1725912000}
+{"o":0.0000015766,"h":0.0000015792,"l":0.0000015495,"c":0.0000015716,"v":0.0,"t":1725915600}
+{"o":0.0000015716,"h":0.0000015854,"l":0.0000015652,"c":0.0000015798,"v":0.0,"t":1725919200}
+{"o":0.0000015798,"h":0.0000015852,"l":0.0000015703,"c":0.0000015724,"v":0.0,"t":1725922800}
+{"o":0.0000015724,"h":0.0000015914,"l":0.0000015706,"c":0.0000015846,"v":0.0,"t":1725926400}
+{"o":0.0000015846,"h":0.0000015974,"l":0.0000015827,"c":0.0000015931,"v":0.0,"t":1725930000}
+{"o":0.0000015931,"h":0.0000016095,"l":0.0000015899,"c":0.0000016022,"v":5278.01720035,"t":1725933600}
+{"o":0.0000016022,"h":0.0000016097,"l":0.000001601,"c":0.0000016082,"v":0.0,"t":1725937200}
+{"o":0.0000016082,"h":0.0000016129,"l":0.000001601,"c":0.0000016079,"v":0.0,"t":1725940800}
+{"o":0.0000016079,"h":0.0000016088,"l":0.0000015883,"c":0.0000015883,"v":0.0,"t":1725944400}
+{"o":0.0000015883,"h":0.0000015982,"l":0.0000015883,"c":0.0000015962,"v":0.0,"t":1725948000}
+{"o":0.0000015962,"h":0.0000015987,"l":0.0000015801,"c":0.0000015835,"v":0.0,"t":1725951600}
+{"o":0.0000015835,"h":0.0000015904,"l":0.0000015776,"c":0.0000015874,"v":0.0,"t":1725955200}
+{"o":0.0000015874,"h":0.0000015924,"l":0.0000015833,"c":0.000001589,"v":0.0,"t":1725958800}
+{"o":0.000001589,"h":0.0000015946,"l":0.0000015816,"c":0.0000015842,"v":0.0,"t":1725962400}
+{"o":0.0000015842,"h":0.0000015882,"l":0.000001579,"c":0.0000015807,"v":0.0,"t":1725966000}
+{"o":0.0000015807,"h":0.0000015915,"l":0.0000015767,"c":0.0000015904,"v":0.0,"t":1725969600}
+{"o":0.0000015904,"h":0.0000016029,"l":0.0000015891,"c":0.0000015946,"v":0.0,"t":1725973200}
+{"o":0.0000015946,"h":0.0000015986,"l":0.0000015423,"c":0.0000015523,"v":25130.613851932,"t":1725976800}
+{"o":0.0000015523,"h":0.0000015634,"l":0.0000015384,"c":0.0000015633,"v":0.0,"t":1725980400}
+{"o":0.0000015633,"h":0.0000015681,"l":0.0000015551,"c":0.00000156,"v":0.0,"t":1725984000}
+{"o":0.00000156,"h":0.0000015612,"l":0.0000015321,"c":0.0000015448,"v":0.0,"t":1725987600}
+{"o":0.0000015448,"h":0.0000015448,"l":0.0000015203,"c":0.0000015332,"v":0.0,"t":1725991200}
+{"o":0.0000015332,"h":0.0000015444,"l":0.000001531,"c":0.0000015349,"v":0.0,"t":1725994800}
+{"o":0.0000015349,"h":0.0000015456,"l":0.0000015243,"c":0.0000015456,"v":0.0,"t":1725998400}
+{"o":0.0000015456,"h":0.0000015516,"l":0.0000015414,"c":0.0000015492,"v":0.0,"t":1726002000}
+{"o":0.0000015492,"h":0.000001552,"l":0.0000015411,"c":0.0000015425,"v":0.0,"t":1726005600}
+{"o":0.0000015425,"h":0.0000015494,"l":0.0000015411,"c":0.0000015466,"v":0.0,"t":1726009200}
+{"o":0.0000015466,"h":0.0000015522,"l":0.0000015434,"c":0.0000015474,"v":0.0,"t":1726012800}
+{"o":0.0000015474,"h":0.0000015735,"l":0.0000015467,"c":0.000001572,"v":0.0,"t":1726016400}
+{"o":0.000001572,"h":0.0000015728,"l":0.0000015602,"c":0.0000015655,"v":0.0,"t":1726020000}
+{"o":0.0000015655,"h":0.0000015733,"l":0.0000015643,"c":0.0000015701,"v":0.0,"t":1726023600}
+{"o":0.0000015701,"h":0.0000015942,"l":0.0000015701,"c":0.000001586,"v":0.0,"t":1726027200}
+{"o":0.000001586,"h":0.0000015997,"l":0.0000015855,"c":0.000001597,"v":0.0,"t":1726030800}
+{"o":0.000001597,"h":0.0000016002,"l":0.000001586,"c":0.0000015934,"v":0.0,"t":1726034400}
+{"o":0.0000015934,"h":0.0000015946,"l":0.0000015825,"c":0.000001584,"v":0.0,"t":1726038000}
+{"o":0.000001584,"h":0.0000016022,"l":0.0000015839,"c":0.0000015974,"v":0.0,"t":1726041600}
+{"o":0.0000015974,"h":0.0000015995,"l":0.000001592,"c":0.000001595,"v":0.0,"t":1726045200}
+{"o":0.000001595,"h":0.0000016232,"l":0.0000015949,"c":0.0000016017,"v":0.0,"t":1726048800}
+{"o":0.0000016017,"h":0.0000016017,"l":0.0000015867,"c":0.0000015904,"v":0.0,"t":1726052400}
+{"o":0.0000015904,"h":0.0000016046,"l":0.0000015812,"c":0.0000015891,"v":0.0,"t":1726056000}
+{"o":0.0000015891,"h":0.0000016227,"l":0.0000015732,"c":0.0000016183,"v":0.0,"t":1726059600}
+{"o":0.0000016183,"h":0.0000016362,"l":0.0000016126,"c":0.000001618,"v":0.0,"t":1726063200}
+{"o":0.000001618,"h":0.0000016249,"l":0.0000015848,"c":0.0000015994,"v":0.0,"t":1726066800}
+{"o":0.0000015994,"h":0.0000016004,"l":0.0000015835,"c":0.000001589,"v":0.0,"t":1726070400}
+{"o":0.000001589,"h":0.00000159,"l":0.0000015716,"c":0.0000015762,"v":0.0,"t":1726074000}
+{"o":0.0000015762,"h":0.0000015956,"l":0.0000015704,"c":0.0000015858,"v":0.0,"t":1726077600}
+{"o":0.0000015858,"h":0.000001593,"l":0.0000015778,"c":0.0000015803,"v":0.0,"t":1726081200}
+{"o":0.0000015803,"h":0.0000015849,"l":0.0000015756,"c":0.0000015817,"v":0.0,"t":1726084800}
+{"o":0.0000015817,"h":0.0000015889,"l":0.000001578,"c":0.0000015846,"v":0.0,"t":1726088400}
+{"o":0.0000015846,"h":0.0000015872,"l":0.0000015818,"c":0.0000015826,"v":0.0,"t":1726092000}
+{"o":0.0000015826,"h":0.0000015861,"l":0.0000015788,"c":0.0000015837,"v":0.0,"t":1726095600}
+{"o":0.0000015837,"h":0.0000015845,"l":0.0000015622,"c":0.0000015698,"v":0.0,"t":1726099200}
+{"o":0.0000015698,"h":0.0000015698,"l":0.0000015551,"c":0.0000015561,"v":0.0,"t":1726102800}
+{"o":0.0000015561,"h":0.0000015572,"l":0.0000015418,"c":0.0000015487,"v":0.0,"t":1726106400}
+{"o":0.0000015487,"h":0.0000015528,"l":0.0000015421,"c":0.0000015461,"v":0.0,"t":1726110000}
+{"o":0.0000015461,"h":0.0000018683,"l":0.0000014333,"c":0.0000017308,"v":389781.3694109159,"t":1726113600}
+{"o":0.0000017308,"h":0.0000017405,"l":0.0000017274,"c":0.0000017348,"v":0.0,"t":1726117200}
+{"o":0.0000017348,"h":0.0000017428,"l":0.000001716,"c":0.0000017393,"v":0.0,"t":1726120800}
+{"o":0.0000017393,"h":0.0000017412,"l":0.000001731,"c":0.0000017348,"v":0.0,"t":1726124400}
+{"o":0.0000017348,"h":0.0000017371,"l":0.0000017288,"c":0.0000017348,"v":0.0,"t":1726128000}
+{"o":0.0000017348,"h":0.000001742,"l":0.0000017333,"c":0.0000017414,"v":0.0,"t":1726131600}
+{"o":0.0000017414,"h":0.0000017441,"l":0.0000017363,"c":0.0000017428,"v":0.0,"t":1726135200}
+{"o":0.0000017428,"h":0.000001744,"l":0.0000017334,"c":0.000001737,"v":0.0,"t":1726138800}
+{"o":0.000001737,"h":0.0000017463,"l":0.0000017315,"c":0.0000017451,"v":0.0,"t":1726142400}
+{"o":0.0000017451,"h":0.000001748,"l":0.0000017297,"c":0.0000017375,"v":78028.761372641,"t":1726146000}
+{"o":0.0000017375,"h":0.0000017401,"l":0.0000017078,"c":0.0000017394,"v":0.0,"t":1726149600}
+{"o":0.0000017394,"h":0.0000017515,"l":0.0000017244,"c":0.0000017501,"v":0.0,"t":1726153200}
+{"o":0.0000017501,"h":0.0000017507,"l":0.0000017329,"c":0.0000017344,"v":0.0,"t":1726156800}
+{"o":0.0000017344,"h":0.000001738,"l":0.0000017247,"c":0.0000017265,"v":0.0,"t":1726160400}
+{"o":0.0000017265,"h":0.0000017353,"l":0.0000017217,"c":0.000001729,"v":0.0,"t":1726164000}
+{"o":0.000001729,"h":0.0000017307,"l":0.0000017211,"c":0.0000017221,"v":0.0,"t":1726167600}
+{"o":0.0000017221,"h":0.0000017299,"l":0.0000017153,"c":0.0000017204,"v":0.0,"t":1726171200}
+{"o":0.0000017204,"h":0.0000017279,"l":0.0000016811,"c":0.0000016922,"v":96876.81658885,"t":1726174800}
+{"o":0.0000016922,"h":0.0000016928,"l":0.0000016739,"c":0.0000016816,"v":0.0,"t":1726178400}
+{"o":0.0000016816,"h":0.0000016875,"l":0.0000016805,"c":0.0000016859,"v":0.0,"t":1726182000}
+{"o":0.0000016859,"h":0.0000016936,"l":0.0000016836,"c":0.0000016921,"v":0.0,"t":1726185600}
+{"o":0.0000016921,"h":0.0000017069,"l":0.0000016909,"c":0.0000017008,"v":0.0,"t":1726189200}
+{"o":0.0000017008,"h":0.0000017068,"l":0.0000016986,"c":0.0000017024,"v":0.0,"t":1726192800}
+{"o":0.0000017024,"h":0.0000017069,"l":0.0000016992,"c":0.0000017062,"v":0.0,"t":1726196400}
+{"o":0.0000017062,"h":0.0000017098,"l":0.0000017014,"c":0.0000017076,"v":0.0,"t":1726200000}
+{"o":0.0000017076,"h":0.000001708,"l":0.0000017006,"c":0.000001702,"v":0.0,"t":1726203600}
+{"o":0.000001702,"h":0.0000017143,"l":0.000001702,"c":0.0000017143,"v":0.0,"t":1726207200}
+{"o":0.0000017143,"h":0.0000017148,"l":0.0000017035,"c":0.0000017044,"v":0.0,"t":1726210800}
+{"o":0.0000017044,"h":0.0000017138,"l":0.0000017029,"c":0.000001713,"v":0.0,"t":1726214400}
+{"o":0.000001713,"h":0.0000017164,"l":0.0000016858,"c":0.0000016954,"v":80296.877396446,"t":1726218000}
+{"o":0.0000016954,"h":0.0000017013,"l":0.0000016865,"c":0.0000016892,"v":0.0,"t":1726221600}
+{"o":0.0000016892,"h":0.0000017098,"l":0.0000016889,"c":0.000001709,"v":0.0,"t":1726225200}
+{"o":0.000001709,"h":0.0000017209,"l":0.0000017056,"c":0.0000017104,"v":0.0,"t":1726228800}
+{"o":0.0000017104,"h":0.0000017185,"l":0.0000013488,"c":0.0000014464,"v":366657.93554569,"t":1726232400}
+{"o":0.0000014464,"h":0.0000015879,"l":0.0000014332,"c":0.0000015662,"v":61936.376732532,"t":1726236000}
+{"o":0.0000015662,"h":0.0000015676,"l":0.0000015266,"c":0.0000015345,"v":0.0,"t":1726239600}
+{"o":0.0000015345,"h":0.0000015418,"l":0.0000015203,"c":0.0000015362,"v":0.0,"t":1726243200}
+{"o":0.0000015362,"h":0.0000015367,"l":0.0000015221,"c":0.000001528,"v":0.0,"t":1726246800}
+{"o":0.000001528,"h":0.0000015326,"l":0.0000015166,"c":0.0000015217,"v":0.0,"t":1726250400}
+{"o":0.0000015217,"h":0.0000015239,"l":0.0000015158,"c":0.0000015182,"v":0.0,"t":1726254000}
+{"o":0.0000015182,"h":0.0000015194,"l":0.0000015092,"c":0.0000015163,"v":0.0,"t":1726257600}
+{"o":0.0000015163,"h":0.0000015238,"l":0.0000015006,"c":0.0000015091,"v":0.0,"t":1726261200}
+{"o":0.0000015091,"h":0.0000015091,"l":0.0000014984,"c":0.0000015035,"v":0.0,"t":1726264800}
+{"o":0.0000015035,"h":0.0000015914,"l":0.0000015025,"c":0.000001584,"v":7564.375355104,"t":1726268400}
+{"o":0.000001584,"h":0.00000159,"l":0.0000015799,"c":0.0000015891,"v":0.0,"t":1726272000}
+{"o":0.0000015891,"h":0.0000015896,"l":0.0000015775,"c":0.0000015819,"v":0.0,"t":1726275600}
+{"o":0.0000015819,"h":0.0000015856,"l":0.0000015771,"c":0.0000015852,"v":0.0,"t":1726279200}
+{"o":0.0000015852,"h":0.0000016223,"l":0.000001566,"c":0.000001616,"v":16462.841865493,"t":1726282800}
+{"o":0.000001616,"h":0.0000016208,"l":0.0000016146,"c":0.0000016207,"v":0.0,"t":1726286400}
+{"o":0.0000016207,"h":0.0000016336,"l":0.0000016176,"c":0.0000016327,"v":0.0,"t":1726290000}
+{"o":0.0000016327,"h":0.0000016394,"l":0.0000016296,"c":0.000001634,"v":0.0,"t":1726293600}
+{"o":0.000001634,"h":0.0000016401,"l":0.0000016331,"c":0.0000016392,"v":0.0,"t":1726297200}
+{"o":0.0000016392,"h":0.0000016493,"l":0.0000016378,"c":0.000001645,"v":0.0,"t":1726300800}
+{"o":0.000001645,"h":0.0000016466,"l":0.000001639,"c":0.000001639,"v":0.0,"t":1726304400}
+{"o":0.000001639,"h":0.0000016471,"l":0.000001639,"c":0.0000016436,"v":0.0,"t":1726308000}
+{"o":0.0000016436,"h":0.0000016515,"l":0.0000016435,"c":0.000001647,"v":0.0,"t":1726311600}
+{"o":0.000001647,"h":0.0000016503,"l":0.0000016409,"c":0.0000016442,"v":0.0,"t":1726315200}
+{"o":0.0000016442,"h":0.0000016495,"l":0.000001642,"c":0.0000016429,"v":0.0,"t":1726318800}
+{"o":0.0000016429,"h":0.0000016466,"l":0.0000016315,"c":0.0000016346,"v":0.0,"t":1726322400}
+{"o":0.0000016346,"h":0.0000016443,"l":0.0000016288,"c":0.0000016355,"v":8014.543120306,"t":1726326000}
+{"o":0.0000016355,"h":0.000001645,"l":0.0000016293,"c":0.0000016358,"v":2073.534742046,"t":1726329600}
+{"o":0.0000016358,"h":0.0000016424,"l":0.0000016358,"c":0.0000016414,"v":0.0,"t":1726333200}
+{"o":0.0000016414,"h":0.0000016569,"l":0.0000016359,"c":0.0000016377,"v":1006.274213052,"t":1726336800}
+{"o":0.0000016377,"h":0.0000016433,"l":0.0000016376,"c":0.0000016423,"v":0.0,"t":1726340400}
+{"o":0.0000016423,"h":0.0000016617,"l":0.0000016337,"c":0.0000016564,"v":135297.702617824,"t":1726344000}
+{"o":0.0000016564,"h":0.000001658,"l":0.0000016466,"c":0.0000016503,"v":1325.60314289,"t":1726347600}
+{"o":0.0000016503,"h":0.0000016529,"l":0.000001646,"c":0.0000016483,"v":0.0,"t":1726351200}
+{"o":0.0000016483,"h":0.0000027767,"l":0.0000016459,"c":0.0000027718,"v":2081302.8213456962,"t":1726354800}
+{"o":0.0000027718,"h":0.0000027746,"l":0.0000027599,"c":0.0000027653,"v":0.0,"t":1726358400}
+{"o":0.0000027653,"h":0.000002864,"l":0.0000024928,"c":0.0000027978,"v":311415.6589694511,"t":1726362000}
+{"o":0.0000027978,"h":0.000002807,"l":0.0000027956,"c":0.0000027999,"v":0.0,"t":1726365600}
+{"o":0.0000027999,"h":0.0000028354,"l":0.0000027976,"c":0.0000028351,"v":39243.03498167,"t":1726369200}
+{"o":0.0000028351,"h":0.0000028472,"l":0.0000028318,"c":0.0000028454,"v":1002.017211297,"t":1726372800}
+{"o":0.0000028454,"h":0.0000028497,"l":0.0000028127,"c":0.0000028228,"v":12643.281539641,"t":1726376400}
+{"o":0.0000028228,"h":0.0000028392,"l":0.0000028153,"c":0.0000028321,"v":1009.073670531,"t":1726380000}
+{"o":0.0000028321,"h":0.0000028429,"l":0.0000028122,"c":0.0000028182,"v":1593.159825133,"t":1726383600}
+{"o":0.0000028182,"h":0.0000028436,"l":0.0000028177,"c":0.0000028402,"v":1023.186589,"t":1726387200}
+{"o":0.0000028402,"h":0.0000028489,"l":0.0000028106,"c":0.0000028187,"v":26636.775851051,"t":1726390800}
+{"o":0.0000028187,"h":0.0000028307,"l":0.0000028168,"c":0.0000028286,"v":0.0,"t":1726394400}
+{"o":0.0000028286,"h":0.000002845,"l":0.0000028137,"c":0.000002822,"v":28624.131519302,"t":1726398000}
+{"o":0.000002822,"h":0.0000028331,"l":0.0000028098,"c":0.0000028099,"v":27258.529850976,"t":1726401600}
+{"o":0.0000028099,"h":0.000002846,"l":0.0000027636,"c":0.0000027767,"v":72704.990471316,"t":1726405200}
+{"o":0.0000027767,"h":0.0000028,"l":0.0000025509,"c":0.0000025551,"v":23639.768457795,"t":1726408800}
+{"o":0.0000025551,"h":0.0000025636,"l":0.0000019542,"c":0.0000019578,"v":86823.116484047,"t":1726412400}
+{"o":0.0000019578,"h":0.0000020423,"l":0.0000019563,"c":0.0000020374,"v":22154.634173701,"t":1726416000}
+{"o":0.0000020374,"h":0.0000020516,"l":0.0000019251,"c":0.000001936,"v":24080.327023061,"t":1726419600}
+{"o":0.000001936,"h":0.0000019383,"l":0.0000019217,"c":0.000001932,"v":0.0,"t":1726423200}
+{"o":0.000001932,"h":0.000001936,"l":0.0000018506,"c":0.000001861,"v":110000.0,"t":1726426800}
+{"o":0.000001861,"h":0.0000018701,"l":0.00000186,"c":0.0000018652,"v":0.0,"t":1726430400}
+{"o":0.0000018652,"h":0.0000019016,"l":0.0000018651,"c":0.00000188,"v":0.0,"t":1726434000}
+{"o":0.00000188,"h":0.0000018931,"l":0.0000018795,"c":0.0000018832,"v":0.0,"t":1726437600}
+{"o":0.0000018832,"h":0.0000019044,"l":0.0000018768,"c":0.0000018904,"v":0.0,"t":1726441200}
+{"o":0.0000018904,"h":0.0000018977,"l":0.0000018358,"c":0.0000018456,"v":8899.351620288,"t":1726444800}
+{"o":0.0000018456,"h":0.0000018647,"l":0.0000018456,"c":0.0000018589,"v":0.0,"t":1726448400}
+{"o":0.0000018589,"h":0.0000018722,"l":0.0000018544,"c":0.0000018665,"v":0.0,"t":1726452000}
+{"o":0.0000018665,"h":0.0000018677,"l":0.0000018514,"c":0.0000018522,"v":0.0,"t":1726455600}
+{"o":0.0000018522,"h":0.0000018538,"l":0.000001847,"c":0.0000018523,"v":0.0,"t":1726459200}
+{"o":0.0000018523,"h":0.0000018531,"l":0.0000018422,"c":0.0000018432,"v":0.0,"t":1726462800}
+{"o":0.0000018432,"h":0.0000018557,"l":0.0000018399,"c":0.0000018529,"v":0.0,"t":1726466400}
+{"o":0.0000018529,"h":0.0000018546,"l":0.0000018419,"c":0.000001844,"v":0.0,"t":1726470000}
+{"o":0.000001844,"h":0.0000018461,"l":0.000001828,"c":0.000001837,"v":0.0,"t":1726473600}
+{"o":0.000001837,"h":0.0000018496,"l":0.0000018292,"c":0.0000018494,"v":0.0,"t":1726477200}
+{"o":0.0000018494,"h":0.0000018522,"l":0.0000018294,"c":0.0000018334,"v":0.0,"t":1726480800}
+{"o":0.0000018334,"h":0.0000018421,"l":0.0000018303,"c":0.0000018397,"v":1550.931356047,"t":1726484400}
+{"o":0.0000018397,"h":0.0000018454,"l":0.0000018337,"c":0.0000018426,"v":0.0,"t":1726488000}
+{"o":0.0000018426,"h":0.0000018575,"l":0.0000018285,"c":0.0000018434,"v":27677.050316119,"t":1726491600}
+{"o":0.0000018434,"h":0.0000018742,"l":0.0000018404,"c":0.0000018679,"v":0.0,"t":1726495200}
+{"o":0.0000018679,"h":0.0000018729,"l":0.0000018247,"c":0.0000018318,"v":15882.710368013,"t":1726498800}
+{"o":0.0000018318,"h":0.0000018459,"l":0.0000018282,"c":0.0000018458,"v":0.0,"t":1726502400}
+{"o":0.0000018458,"h":0.0000018676,"l":0.0000018273,"c":0.0000018315,"v":0.0,"t":1726506000}
+{"o":0.0000018315,"h":0.0000018534,"l":0.0000018302,"c":0.0000018457,"v":1028.322917865,"t":1726509600}
+{"o":0.0000018457,"h":0.0000018621,"l":0.0000018278,"c":0.0000018493,"v":2028.322917865,"t":1726513200}
+{"o":0.0000018493,"h":0.0000018638,"l":0.0000018427,"c":0.0000018638,"v":0.0,"t":1726516800}
+{"o":0.0000018638,"h":0.0000018658,"l":0.0000018433,"c":0.0000018433,"v":5412.225883502,"t":1726520400}
+{"o":0.0000018433,"h":0.0000018647,"l":0.0000018429,"c":0.0000018617,"v":128656.29856112,"t":1726524000}
+{"o":0.0000018617,"h":0.0000018727,"l":0.0000018429,"c":0.0000018604,"v":121615.635053558,"t":1726527600}
+{"o":0.0000018604,"h":0.0000018719,"l":0.0000018539,"c":0.0000018712,"v":0.0,"t":1726531200}
+{"o":0.0000018712,"h":0.0000018771,"l":0.0000018584,"c":0.0000018719,"v":58945.034374779,"t":1726534800}
+{"o":0.0000018719,"h":0.0000018766,"l":0.000001858,"c":0.0000018679,"v":0.0,"t":1726538400}
+{"o":0.0000018679,"h":0.0000018692,"l":0.0000018588,"c":0.0000018632,"v":0.0,"t":1726542000}
+{"o":0.0000018632,"h":0.0000018924,"l":0.0000018562,"c":0.0000018841,"v":937136.552166327,"t":1726545600}
+{"o":0.0000018841,"h":0.0000018879,"l":0.0000018622,"c":0.0000018696,"v":2069.177624317,"t":1726549200}
+{"o":0.0000018696,"h":0.0000018899,"l":0.0000018651,"c":0.0000018785,"v":5069.177624317,"t":1726552800}
+{"o":0.0000018785,"h":0.0000018803,"l":0.0000018725,"c":0.000001875,"v":0.0,"t":1726556400}
+{"o":0.000001875,"h":0.00000189,"l":0.000001867,"c":0.0000018787,"v":251863.608710306,"t":1726560000}
+{"o":0.0000018787,"h":0.000001889,"l":0.0000018485,"c":0.0000018561,"v":12889.006874953,"t":1726563600}
+{"o":0.0000018561,"h":0.0000018805,"l":0.0000018444,"c":0.0000018555,"v":58906.2489163221,"t":1726567200}
+{"o":0.0000018555,"h":0.0000019132,"l":0.0000018483,"c":0.0000019013,"v":882037.0844248687,"t":1726570800}
+{"o":0.0000019013,"h":0.0000019073,"l":0.0000018926,"c":0.0000018944,"v":0.0,"t":1726574400}
+{"o":0.0000018944,"h":0.000001926,"l":0.000001889,"c":0.0000019135,"v":9811.24944528,"t":1726578000}
+{"o":0.0000019135,"h":0.0000019162,"l":0.0000018611,"c":0.0000018801,"v":0.0,"t":1726581600}
+{"o":0.0000018801,"h":0.0000019239,"l":0.0000018426,"c":0.0000018949,"v":2649.160057674,"t":1726585200}
+{"o":0.0000018949,"h":0.0000019318,"l":0.0000018908,"c":0.0000019271,"v":0.0,"t":1726588800}
+{"o":0.0000019271,"h":0.0000019303,"l":0.0000018889,"c":0.0000018963,"v":3685.0,"t":1726592400}
+{"o":0.0000018963,"h":0.0000019206,"l":0.0000018772,"c":0.0000018941,"v":37172.548738478,"t":1726596000}
+{"o":0.0000018941,"h":0.0000019283,"l":0.0000018844,"c":0.0000018932,"v":46864.819998868,"t":1726599600}
+{"o":0.0000018932,"h":0.0000019136,"l":0.0000018844,"c":0.0000018943,"v":52820.15013383,"t":1726603200}
+{"o":0.0000018943,"h":0.0000019135,"l":0.0000018833,"c":0.0000019035,"v":160049.346575531,"t":1726606800}
+{"o":0.0000019035,"h":0.0000019157,"l":0.0000019035,"c":0.0000019151,"v":0.0,"t":1726610400}
+{"o":0.0000019151,"h":0.000001923,"l":0.0000019151,"c":0.0000019175,"v":0.0,"t":1726614000}
+{"o":0.0000019175,"h":0.0000019604,"l":0.0000019164,"c":0.0000019444,"v":786890.513762605,"t":1726617600}
+{"o":0.0000019444,"h":0.0000019537,"l":0.0000019398,"c":0.0000019501,"v":0.0,"t":1726621200}
+{"o":0.0000019501,"h":0.0000020435,"l":0.0000019386,"c":0.0000020292,"v":48507.889484954,"t":1726624800}
+{"o":0.0000020292,"h":0.0000020302,"l":0.0000020221,"c":0.0000020296,"v":0.0,"t":1726628400}
+{"o":0.0000020296,"h":0.0000020461,"l":0.0000020271,"c":0.0000020384,"v":0.0,"t":1726632000}
+{"o":0.0000020384,"h":0.000002046,"l":0.0000020161,"c":0.0000020209,"v":3127.523835058,"t":1726635600}
+{"o":0.0000020209,"h":0.0000020486,"l":0.0000020132,"c":0.0000020172,"v":14524.751542111,"t":1726639200}
+{"o":0.0000020172,"h":0.0000020395,"l":0.0000020079,"c":0.000002011,"v":33206.802094843,"t":1726642800}
+{"o":0.000002011,"h":0.0000020447,"l":0.0000019999,"c":0.0000020296,"v":45943.051169282,"t":1726646400}
+{"o":0.0000020296,"h":0.0000020641,"l":0.0000019908,"c":0.0000020156,"v":48561.217483758,"t":1726650000}
+{"o":0.0000020156,"h":0.0000020473,"l":0.0000019922,"c":0.0000019947,"v":146806.249249541,"t":1726653600}
+{"o":0.0000019947,"h":0.0000020057,"l":0.0000019664,"c":0.0000019736,"v":231076.266630073,"t":1726657200}
+{"o":0.0000019736,"h":0.0000019833,"l":0.0000019639,"c":0.0000019656,"v":0.0,"t":1726660800}
+{"o":0.0000019656,"h":0.000001992,"l":0.0000019596,"c":0.0000019848,"v":0.0,"t":1726664400}
+{"o":0.0000019848,"h":0.0000019988,"l":0.0000019378,"c":0.0000019624,"v":85527.223356699,"t":1726668000}
+{"o":0.0000019624,"h":0.000001976,"l":0.0000019544,"c":0.0000019669,"v":0.0,"t":1726671600}
+{"o":0.0000019669,"h":0.0000019737,"l":0.0000019465,"c":0.0000019493,"v":0.0,"t":1726675200}
+{"o":0.0000019493,"h":0.0000019642,"l":0.0000019355,"c":0.0000019433,"v":0.0,"t":1726678800}
+{"o":0.0000019433,"h":0.0000019473,"l":0.0000018873,"c":0.0000019115,"v":0.0,"t":1726682400}
+{"o":0.0000019115,"h":0.0000019861,"l":0.0000019115,"c":0.0000019553,"v":25594.779260464,"t":1726686000}
+{"o":0.0000019553,"h":0.0000019774,"l":0.0000019184,"c":0.0000019305,"v":57995.248893642,"t":1726689600}
+{"o":0.0000019305,"h":0.0000019355,"l":0.0000019175,"c":0.0000019246,"v":0.0,"t":1726693200}
+{"o":0.0000019246,"h":0.0000019913,"l":0.0000019172,"c":0.0000019813,"v":119520.504034932,"t":1726696800}
+{"o":0.0000019813,"h":0.0000019813,"l":0.0000019368,"c":0.0000019388,"v":0.0,"t":1726700400}
+{"o":0.0000019388,"h":0.0000019392,"l":0.000001908,"c":0.0000019184,"v":0.0,"t":1726704000}
+{"o":0.0000019184,"h":0.0000019323,"l":0.0000019134,"c":0.0000019217,"v":0.0,"t":1726707600}
+{"o":0.0000019217,"h":0.0000019863,"l":0.000001896,"c":0.0000019554,"v":1009.616159539,"t":1726711200}
+{"o":0.0000019554,"h":0.0000019554,"l":0.0000019343,"c":0.0000019429,"v":0.0,"t":1726714800}
+{"o":0.0000019429,"h":0.0000019787,"l":0.0000019278,"c":0.0000019623,"v":14722.582416942,"t":1726718400}
+{"o":0.0000019623,"h":0.0000019721,"l":0.0000019572,"c":0.0000019699,"v":0.0,"t":1726722000}
+{"o":0.0000019699,"h":0.000001981,"l":0.0000019523,"c":0.0000019683,"v":0.0,"t":1726725600}
+{"o":0.0000019683,"h":0.0000019731,"l":0.0000019615,"c":0.0000019674,"v":0.0,"t":1726729200}
+{"o":0.0000019674,"h":0.0000020497,"l":0.0000019601,"c":0.0000020493,"v":852588.205303964,"t":1726732800}
+{"o":0.0000020493,"h":0.0000020517,"l":0.0000020379,"c":0.0000020456,"v":0.0,"t":1726736400}
+{"o":0.0000020456,"h":0.0000020486,"l":0.0000020338,"c":0.0000020467,"v":0.0,"t":1726740000}
+{"o":0.0000020467,"h":0.0000020475,"l":0.000002031,"c":0.0000020334,"v":0.0,"t":1726743600}
+{"o":0.0000020334,"h":0.0000021151,"l":0.0000020131,"c":0.0000020933,"v":170027.778139677,"t":1726747200}
+{"o":0.0000020933,"h":0.0000021056,"l":0.0000020762,"c":0.0000020997,"v":33651.257513923,"t":1726750800}
+{"o":0.0000020997,"h":0.0000023782,"l":0.0000020781,"c":0.0000023702,"v":1135879.3733501518,"t":1726754400}
+{"o":0.0000023702,"h":0.0000023889,"l":0.000002326,"c":0.000002351,"v":6014.721194961,"t":1726758000}
+{"o":0.000002351,"h":0.0000023592,"l":0.000002328,"c":0.0000023459,"v":0.0,"t":1726761600}
+{"o":0.0000023459,"h":0.0000023578,"l":0.0000023375,"c":0.0000023483,"v":0.0,"t":1726765200}
+{"o":0.0000023483,"h":0.0000023778,"l":0.0000023318,"c":0.0000023516,"v":209189.377033128,"t":1726768800}
+{"o":0.0000023516,"h":0.0000024494,"l":0.0000023461,"c":0.0000024337,"v":2568521.4899145821,"t":1726772400}
+{"o":0.0000024337,"h":0.0000024359,"l":0.0000024203,"c":0.000002423,"v":0.0,"t":1726776000}
+{"o":0.000002423,"h":0.0000024618,"l":0.0000024218,"c":0.0000024605,"v":15702.687022424,"t":1726779600}
+{"o":0.0000024605,"h":0.0000024716,"l":0.0000024181,"c":0.0000024248,"v":45233.913002239,"t":1726783200}
+{"o":0.0000024248,"h":0.0000024297,"l":0.0000023992,"c":0.0000024164,"v":7207.230330513,"t":1726786800}
+{"o":0.0000024164,"h":0.0000024356,"l":0.0000023874,"c":0.0000024157,"v":309.848662172,"t":1726790400}
+{"o":0.0000024157,"h":0.0000024264,"l":0.0000024032,"c":0.00000241,"v":0.0,"t":1726794000}
+{"o":0.00000241,"h":0.0000024262,"l":0.0000024036,"c":0.0000024046,"v":0.0,"t":1726797600}
+{"o":0.0000024046,"h":0.0000024068,"l":0.0000023684,"c":0.0000023684,"v":0.0,"t":1726801200}
+{"o":0.0000023684,"h":0.0000024302,"l":0.0000023024,"c":0.0000023695,"v":12591.506409178,"t":1726804800}
+{"o":0.0000023695,"h":0.0000023833,"l":0.00000234,"c":0.0000023661,"v":0.0,"t":1726808400}
+{"o":0.0000023661,"h":0.000002376,"l":0.0000023037,"c":0.0000023177,"v":0.0,"t":1726812000}
+{"o":0.0000023177,"h":0.0000024419,"l":0.0000023165,"c":0.000002418,"v":41567.758966341,"t":1726815600}
+{"o":0.000002418,"h":0.0000024388,"l":0.0000023694,"c":0.0000024051,"v":52545.904093259,"t":1726819200}
+{"o":0.0000024051,"h":0.0000024274,"l":0.0000023886,"c":0.0000024085,"v":23919.583672898,"t":1726822800}
+{"o":0.0000024085,"h":0.0000024211,"l":0.0000023956,"c":0.0000023992,"v":0.0,"t":1726826400}
+{"o":0.0000023992,"h":0.0000024725,"l":0.000002398,"c":0.0000024645,"v":825474.3524775461,"t":1726830000}
+{"o":0.0000024645,"h":0.0000024786,"l":0.0000024547,"c":0.0000024666,"v":0.0,"t":1726833600}
+{"o":0.0000024666,"h":0.0000025304,"l":0.0000023462,"c":0.0000024,"v":434712.723228152,"t":1726837200}
+{"o":0.0000024,"h":0.0000024227,"l":0.0000020118,"c":0.0000020317,"v":538175.3610512811,"t":1726840800}
+{"o":0.0000020317,"h":0.0000020465,"l":0.000001687,"c":0.0000019973,"v":1694404.1949216151,"t":1726844400}
+{"o":0.0000019973,"h":0.0000020164,"l":0.0000019729,"c":0.0000019933,"v":20992.01915872,"t":1726848000}
+{"o":0.0000019933,"h":0.0000020312,"l":0.0000019477,"c":0.0000019761,"v":19610.456752128,"t":1726851600}
+{"o":0.0000019761,"h":0.0000023796,"l":0.0000019689,"c":0.0000022737,"v":632616.0809116219,"t":1726855200}
+{"o":0.0000022737,"h":0.0000022781,"l":0.0000022563,"c":0.000002267,"v":0.0,"t":1726858800}
+{"o":0.000002267,"h":0.0000022715,"l":0.0000022572,"c":0.0000022672,"v":0.0,"t":1726862400}
+{"o":0.0000022672,"h":0.0000024282,"l":0.0000022398,"c":0.0000024174,"v":5910.299208716,"t":1726866000}
+{"o":0.0000024174,"h":0.000002424,"l":0.0000024088,"c":0.0000024187,"v":0.0,"t":1726869600}
+{"o":0.0000024187,"h":0.0000024335,"l":0.0000024186,"c":0.0000024278,"v":0.0,"t":1726873200}
+{"o":0.0000024278,"h":0.0000024456,"l":0.0000024051,"c":0.0000024194,"v":0.0,"t":1726876800}
+{"o":0.0000024194,"h":0.0000024544,"l":0.000002415,"c":0.0000024526,"v":10277.118371474,"t":1726880400}
+{"o":0.0000024526,"h":0.0000024599,"l":0.0000024442,"c":0.0000024497,"v":0.0,"t":1726884000}
+{"o":0.0000024497,"h":0.000002453,"l":0.0000024324,"c":0.0000024417,"v":0.0,"t":1726887600}
+{"o":0.0000024417,"h":0.0000024656,"l":0.0000024065,"c":0.0000024309,"v":16384.660212144,"t":1726891200}
+{"o":0.0000024309,"h":0.0000024556,"l":0.0000024185,"c":0.0000024257,"v":26625.072844734,"t":1726894800}
+{"o":0.0000024257,"h":0.0000024532,"l":0.0000024055,"c":0.0000024339,"v":1228.849515911,"t":1726898400}
+{"o":0.0000024339,"h":0.0000024498,"l":0.0000024118,"c":0.0000024265,"v":16384.660212144,"t":1726902000}
+{"o":0.0000024265,"h":0.0000024343,"l":0.0000024175,"c":0.0000024316,"v":0.0,"t":1726905600}
+{"o":0.0000024316,"h":0.0000024333,"l":0.0000024213,"c":0.0000024256,"v":0.0,"t":1726909200}
+{"o":0.0000024256,"h":0.0000024426,"l":0.0000024245,"c":0.0000024357,"v":0.0,"t":1726912800}
+{"o":0.0000024357,"h":0.0000024377,"l":0.0000024278,"c":0.0000024301,"v":0.0,"t":1726916400}
+{"o":0.0000024301,"h":0.0000024378,"l":0.0000024253,"c":0.0000024256,"v":0.0,"t":1726920000}
+{"o":0.0000024256,"h":0.0000024332,"l":0.0000024065,"c":0.0000024085,"v":0.0,"t":1726923600}
+{"o":0.0000024085,"h":0.0000024126,"l":0.0000023937,"c":0.0000023999,"v":0.0,"t":1726927200}
+{"o":0.0000023999,"h":0.0000024256,"l":0.0000023988,"c":0.0000024221,"v":0.0,"t":1726930800}
+{"o":0.0000024221,"h":0.0000024294,"l":0.0000024138,"c":0.0000024188,"v":0.0,"t":1726934400}
+{"o":0.0000024188,"h":0.0000024277,"l":0.0000024083,"c":0.0000024181,"v":15000.0,"t":1726938000}
+{"o":0.0000024181,"h":0.0000024243,"l":0.0000024003,"c":0.0000024169,"v":1034.281675891,"t":1726941600}
+{"o":0.0000024169,"h":0.0000024309,"l":0.0000024011,"c":0.0000024294,"v":11873.223479279,"t":1726945200}
+{"o":0.0000024294,"h":0.0000024313,"l":0.0000024213,"c":0.0000024255,"v":0.0,"t":1726948800}
+{"o":0.0000024255,"h":0.0000024289,"l":0.0000023925,"c":0.000002398,"v":6604.26266249,"t":1726952400}
+{"o":0.000002398,"h":0.000002411,"l":0.0000023861,"c":0.0000023985,"v":12738.917823839,"t":1726956000}
+{"o":0.0000023985,"h":0.0000024035,"l":0.0000023783,"c":0.0000023854,"v":0.0,"t":1726959600}
+{"o":0.0000023854,"h":0.0000024052,"l":0.0000023769,"c":0.0000023928,"v":0.0,"t":1726963200}
+{"o":0.0000023928,"h":0.0000024127,"l":0.0000023924,"c":0.0000024099,"v":0.0,"t":1726966800}
+{"o":0.0000024099,"h":0.0000024226,"l":0.0000024065,"c":0.0000024136,"v":0.0,"t":1726970400}
+{"o":0.0000024136,"h":0.0000024166,"l":0.0000024034,"c":0.0000024059,"v":0.0,"t":1726974000}
+{"o":0.0000024059,"h":0.0000024075,"l":0.0000023917,"c":0.0000024001,"v":0.0,"t":1726977600}
+{"o":0.0000024001,"h":0.0000024218,"l":0.0000023992,"c":0.0000024208,"v":0.0,"t":1726981200}
+{"o":0.0000024208,"h":0.0000024345,"l":0.0000024146,"c":0.000002432,"v":0.0,"t":1726984800}
+{"o":0.000002432,"h":0.0000024339,"l":0.0000023975,"c":0.0000024166,"v":34131.295304403,"t":1726988400}
+{"o":0.0000024166,"h":0.0000024264,"l":0.0000023982,"c":0.0000024043,"v":25857.041897275,"t":1726992000}
+{"o":0.0000024043,"h":0.0000024425,"l":0.0000023809,"c":0.0000024194,"v":2903.642833684,"t":1726995600}
+{"o":0.0000024194,"h":0.0000024293,"l":0.0000024101,"c":0.0000024184,"v":0.0,"t":1726999200}
+{"o":0.0000024184,"h":0.000002434,"l":0.0000024166,"c":0.0000024217,"v":0.0,"t":1727002800}
+{"o":0.0000024217,"h":0.0000024287,"l":0.0000024163,"c":0.0000024226,"v":0.0,"t":1727006400}
+{"o":0.0000024226,"h":0.0000024477,"l":0.0000024196,"c":0.0000024415,"v":0.0,"t":1727010000}
+{"o":0.0000024415,"h":0.0000024595,"l":0.0000024341,"c":0.0000024474,"v":0.0,"t":1727013600}
+{"o":0.0000024474,"h":0.0000024522,"l":0.0000024387,"c":0.0000024508,"v":0.0,"t":1727017200}
+{"o":0.0000024508,"h":0.0000024634,"l":0.0000023981,"c":0.000002403,"v":13126.275605079,"t":1727020800}
+{"o":0.000002403,"h":0.0000024035,"l":0.0000023722,"c":0.0000023784,"v":0.0,"t":1727024400}
+{"o":0.0000023784,"h":0.0000023997,"l":0.000002378,"c":0.0000023932,"v":0.0,"t":1727028000}
+{"o":0.0000023932,"h":0.0000024275,"l":0.0000023811,"c":0.0000024047,"v":1001.184662263,"t":1727031600}
+{"o":0.0000024047,"h":0.0000024113,"l":0.0000023954,"c":0.0000024089,"v":0.0,"t":1727035200}
+{"o":0.0000024089,"h":0.0000024537,"l":0.0000023992,"c":0.0000024513,"v":0.0,"t":1727038800}
+{"o":0.0000024513,"h":0.0000024641,"l":0.0000023867,"c":0.0000023907,"v":0.0,"t":1727042400}
+{"o":0.0000023907,"h":0.0000024273,"l":0.0000023868,"c":0.00000242,"v":1034.281675891,"t":1727046000}
+{"o":0.00000242,"h":0.0000024622,"l":0.0000023571,"c":0.0000023993,"v":36605.99676145,"t":1727049600}
+{"o":0.0000023993,"h":0.000002402,"l":0.0000023675,"c":0.0000023808,"v":0.0,"t":1727053200}
+{"o":0.0000023808,"h":0.0000023945,"l":0.000002376,"c":0.0000023806,"v":0.0,"t":1727056800}
+{"o":0.0000023806,"h":0.0000023823,"l":0.0000023349,"c":0.0000023631,"v":0.0,"t":1727060400}
+{"o":0.0000023631,"h":0.0000023831,"l":0.0000023563,"c":0.0000023754,"v":0.0,"t":1727064000}
+{"o":0.0000023754,"h":0.0000023919,"l":0.0000023732,"c":0.0000023811,"v":0.0,"t":1727067600}
+{"o":0.0000023811,"h":0.0000023851,"l":0.0000023706,"c":0.0000023766,"v":0.0,"t":1727071200}
+{"o":0.0000023766,"h":0.0000024499,"l":0.0000023747,"c":0.0000024178,"v":22013.144011035,"t":1727074800}
+{"o":0.0000024178,"h":0.0000024532,"l":0.0000023861,"c":0.0000024183,"v":2050.980459606,"t":1727078400}
+{"o":0.0000024183,"h":0.0000024197,"l":0.0000023957,"c":0.0000024003,"v":0.0,"t":1727082000}
+{"o":0.0000024003,"h":0.0000024261,"l":0.0000023988,"c":0.0000024188,"v":1025.490229803,"t":1727085600}
+{"o":0.0000024188,"h":0.0000024351,"l":0.000002409,"c":0.0000024269,"v":3069.045847278,"t":1727089200}
+{"o":0.0000024269,"h":0.0000024534,"l":0.0000023818,"c":0.0000023908,"v":229389.911408266,"t":1727092800}
+{"o":0.0000023908,"h":0.0000023996,"l":0.0000023414,"c":0.0000023676,"v":17087.406631774,"t":1727096400}
+{"o":0.0000023676,"h":0.0000024058,"l":0.000002322,"c":0.0000023734,"v":10179.542369873,"t":1727100000}
+{"o":0.0000023734,"h":0.0000023902,"l":0.0000023424,"c":0.0000023604,"v":27149.495968751,"t":1727103600}
+{"o":0.0000023604,"h":0.0000023813,"l":0.0000023278,"c":0.0000023589,"v":12747.98094285,"t":1727107200}
+{"o":0.0000023589,"h":0.0000023843,"l":0.0000023428,"c":0.0000023581,"v":78493.209544016,"t":1727110800}
+{"o":0.0000023581,"h":0.0000024278,"l":0.0000023441,"c":0.0000024181,"v":299938.350851319,"t":1727114400}
+{"o":0.0000024181,"h":0.0000024342,"l":0.0000023966,"c":0.0000024277,"v":128231.266913977,"t":1727118000}
+{"o":0.0000024277,"h":0.0000024327,"l":0.0000023944,"c":0.0000023999,"v":34110.609670886,"t":1727121600}
+{"o":0.0000023999,"h":0.0000024142,"l":0.0000023837,"c":0.0000023872,"v":0.0,"t":1727125200}
+{"o":0.0000023872,"h":0.0000023944,"l":0.000002381,"c":0.0000023828,"v":0.0,"t":1727128800}
+{"o":0.0000023828,"h":0.000002389,"l":0.0000023696,"c":0.0000023764,"v":0.0,"t":1727132400}
+{"o":0.0000023764,"h":0.0000024042,"l":0.0000023696,"c":0.0000023914,"v":0.0,"t":1727136000}
+{"o":0.0000023914,"h":0.0000024033,"l":0.0000023702,"c":0.0000023822,"v":0.0,"t":1727139600}
+{"o":0.0000023822,"h":0.0000024004,"l":0.0000023447,"c":0.0000023471,"v":0.0,"t":1727143200}
+{"o":0.0000023471,"h":0.0000023596,"l":0.0000023432,"c":0.0000023474,"v":0.0,"t":1727146800}
+{"o":0.0000023474,"h":0.0000023673,"l":0.0000023382,"c":0.0000023636,"v":0.0,"t":1727150400}
+{"o":0.0000023636,"h":0.0000024354,"l":0.0000023476,"c":0.0000024221,"v":1034.281675891,"t":1727154000}
+{"o":0.0000024221,"h":0.00000243,"l":0.0000023841,"c":0.0000023912,"v":20000.0,"t":1727157600}
+{"o":0.0000023912,"h":0.0000024035,"l":0.0000023738,"c":0.0000023864,"v":1044.62449265,"t":1727161200}
+{"o":0.0000023864,"h":0.0000024053,"l":0.00000236,"c":0.0000023848,"v":2298.17388383,"t":1727164800}
+{"o":0.0000023848,"h":0.0000024143,"l":0.0000023784,"c":0.0000024135,"v":0.0,"t":1727168400}
+{"o":0.0000024135,"h":0.0000024173,"l":0.0000024033,"c":0.0000024107,"v":0.0,"t":1727172000}
+{"o":0.0000024107,"h":0.0000024231,"l":0.0000024096,"c":0.0000024149,"v":0.0,"t":1727175600}
+{"o":0.0000024149,"h":0.0000024151,"l":0.0000023597,"c":0.0000023933,"v":30294.11028685,"t":1727179200}
+{"o":0.0000023933,"h":0.0000024157,"l":0.0000023571,"c":0.0000023957,"v":78356.4749077739,"t":1727182800}
+{"o":0.0000023957,"h":0.000002449,"l":0.0000023945,"c":0.0000024232,"v":0.0,"t":1727186400}
+{"o":0.0000024232,"h":0.0000024368,"l":0.0000023666,"c":0.0000023821,"v":20892.489853,"t":1727190000}
+{"o":0.0000023821,"h":0.0000024147,"l":0.000002361,"c":0.0000023813,"v":75212.9634708,"t":1727193600}
+{"o":0.0000023813,"h":0.0000024226,"l":0.0000023494,"c":0.0000023824,"v":53818.554142712,"t":1727197200}
+{"o":0.0000023824,"h":0.0000023962,"l":0.0000016841,"c":0.0000017233,"v":2484229.9854165316,"t":1727200800}
+{"o":0.0000017233,"h":0.0000017281,"l":0.0000016971,"c":0.0000017074,"v":0.0,"t":1727204400}
+{"o":0.0000017074,"h":0.0000017116,"l":0.0000016933,"c":0.0000017069,"v":0.0,"t":1727208000}
+{"o":0.0000017069,"h":0.0000017116,"l":0.0000017018,"c":0.0000017045,"v":0.0,"t":1727211600}
+{"o":0.0000017045,"h":0.0000017045,"l":0.0000016467,"c":0.000001653,"v":0.0,"t":1727215200}
+{"o":0.000001653,"h":0.0000016642,"l":0.0000016479,"c":0.0000016597,"v":0.0,"t":1727218800}
+{"o":0.0000016597,"h":0.0000017332,"l":0.0000016507,"c":0.0000017303,"v":576028.310718723,"t":1727222400}
+{"o":0.0000017303,"h":0.0000017322,"l":0.0000017085,"c":0.0000017242,"v":0.0,"t":1727226000}
+{"o":0.0000017242,"h":0.000001763,"l":0.0000017216,"c":0.0000017624,"v":1144311.422533578,"t":1727229600}
+{"o":0.0000017624,"h":0.0000017681,"l":0.0000017519,"c":0.0000017569,"v":0.0,"t":1727233200}
+{"o":0.0000017569,"h":0.0000017921,"l":0.0000017546,"c":0.0000017773,"v":2140.15390381,"t":1727236800}
+{"o":0.0000017773,"h":0.0000017825,"l":0.0000017604,"c":0.0000017725,"v":1044.395852921,"t":1727240400}
+{"o":0.0000017725,"h":0.0000017863,"l":0.0000017568,"c":0.000001767,"v":16219.45561252,"t":1727244000}
+{"o":0.000001767,"h":0.0000017901,"l":0.0000017595,"c":0.0000017667,"v":77045.540537156,"t":1727247600}
+{"o":0.0000017667,"h":0.0000017841,"l":0.0000017585,"c":0.000001767,"v":54128.512166447,"t":1727251200}
+{"o":0.000001767,"h":0.0000017794,"l":0.0000017581,"c":0.0000017677,"v":17714.396118574,"t":1727254800}
+{"o":0.0000017677,"h":0.0000017832,"l":0.0000017606,"c":0.0000017761,"v":4814.75076513,"t":1727258400}
+{"o":0.0000017761,"h":0.0000017776,"l":0.0000017647,"c":0.0000017651,"v":0.0,"t":1727262000}
+{"o":0.0000017651,"h":0.0000017784,"l":0.0000017645,"c":0.0000017774,"v":0.0,"t":1727265600}
+{"o":0.0000017774,"h":0.0000017801,"l":0.0000017658,"c":0.0000017675,"v":0.0,"t":1727269200}
+{"o":0.0000017675,"h":0.000001769,"l":0.0000017541,"c":0.0000017556,"v":0.0,"t":1727272800}
+{"o":0.0000017556,"h":0.0000017725,"l":0.000001742,"c":0.0000017716,"v":0.0,"t":1727276400}
+{"o":0.0000017716,"h":0.0000017957,"l":0.0000017535,"c":0.0000017644,"v":22369.8619221,"t":1727280000}
+{"o":0.0000017644,"h":0.0000018081,"l":0.000001757,"c":0.000001784,"v":8110.056898648,"t":1727283600}
+{"o":0.000001784,"h":0.0000017862,"l":0.0000017703,"c":0.0000017707,"v":0.0,"t":1727287200}
+{"o":0.0000017707,"h":0.0000017785,"l":0.0000017633,"c":0.0000017774,"v":0.0,"t":1727290800}
+{"o":0.0000017774,"h":0.00000178,"l":0.0000017665,"c":0.0000017766,"v":71667.299053421,"t":1727294400}
+{"o":0.0000017766,"h":0.0000017864,"l":0.0000017752,"c":0.0000017848,"v":0.0,"t":1727298000}
+{"o":0.0000017848,"h":0.0000017981,"l":0.0000017832,"c":0.0000017899,"v":0.0,"t":1727301600}
+{"o":0.0000017899,"h":0.0000018129,"l":0.0000017893,"c":0.0000018048,"v":0.0,"t":1727305200}
+{"o":0.0000018048,"h":0.0000018226,"l":0.0000017476,"c":0.0000017665,"v":168514.70773435,"t":1727308800}
+{"o":0.0000017665,"h":0.0000017708,"l":0.0000017528,"c":0.0000017534,"v":0.0,"t":1727312400}
+{"o":0.0000017534,"h":0.0000017553,"l":0.0000017424,"c":0.0000017429,"v":0.0,"t":1727316000}
+{"o":0.0000017429,"h":0.000001749,"l":0.0000017391,"c":0.0000017435,"v":0.0,"t":1727319600}
+{"o":0.0000017435,"h":0.0000017496,"l":0.0000017407,"c":0.0000017455,"v":0.0,"t":1727323200}
+{"o":0.0000017455,"h":0.0000017477,"l":0.0000017304,"c":0.0000017343,"v":0.0,"t":1727326800}
+{"o":0.0000017343,"h":0.0000017839,"l":0.0000017195,"c":0.000001775,"v":1126.396791479,"t":1727330400}
+{"o":0.000001775,"h":0.0000017763,"l":0.0000017601,"c":0.0000017618,"v":0.0,"t":1727334000}
+{"o":0.0000017618,"h":0.0000017731,"l":0.0000017593,"c":0.0000017715,"v":0.0,"t":1727337600}
+{"o":0.0000017715,"h":0.0000017799,"l":0.0000017598,"c":0.0000017773,"v":48796.265016366,"t":1727341200}
+{"o":0.0000017773,"h":0.0000017782,"l":0.0000017466,"c":0.0000017534,"v":0.0,"t":1727344800}
+{"o":0.0000017534,"h":0.0000017607,"l":0.0000017489,"c":0.0000017514,"v":0.0,"t":1727348400}
+{"o":0.0000017514,"h":0.0000017594,"l":0.000001743,"c":0.0000017587,"v":0.0,"t":1727352000}
+{"o":0.0000017587,"h":0.0000017699,"l":0.0000017536,"c":0.0000017616,"v":0.0,"t":1727355600}
+{"o":0.0000017616,"h":0.0000017626,"l":0.0000017196,"c":0.0000017464,"v":0.0,"t":1727359200}
+{"o":0.0000017464,"h":0.000001751,"l":0.0000016951,"c":0.0000017047,"v":0.0,"t":1727362800}
+{"o":0.0000017047,"h":0.0000017106,"l":0.0000016919,"c":0.0000017102,"v":0.0,"t":1727366400}
+{"o":0.0000017102,"h":0.0000017855,"l":0.0000016974,"c":0.0000017213,"v":0.0,"t":1727370000}
+{"o":0.0000017213,"h":0.0000017245,"l":0.0000017059,"c":0.0000017091,"v":0.0,"t":1727373600}
+{"o":0.0000017091,"h":0.0000017224,"l":0.0000017064,"c":0.0000017221,"v":0.0,"t":1727377200}
+{"o":0.0000017221,"h":0.0000017346,"l":0.0000017162,"c":0.0000017328,"v":0.0,"t":1727380800}
+{"o":0.0000017328,"h":0.000001734,"l":0.0000017176,"c":0.0000017226,"v":12.818082162,"t":1727384400}
+{"o":0.0000017226,"h":0.0000017237,"l":0.0000017126,"c":0.0000017132,"v":0.0,"t":1727388000}
+{"o":0.0000017132,"h":0.0000017395,"l":0.0000017131,"c":0.0000017221,"v":0.0,"t":1727391600}
+{"o":0.0000017221,"h":0.00000173,"l":0.0000017124,"c":0.0000017141,"v":0.0,"t":1727395200}
+{"o":0.0000017141,"h":0.000001736,"l":0.000001714,"c":0.0000017291,"v":0.0,"t":1727398800}
+{"o":0.0000017291,"h":0.0000017401,"l":0.0000017247,"c":0.0000017366,"v":0.0,"t":1727402400}
+{"o":0.0000017366,"h":0.0000017394,"l":0.0000017191,"c":0.0000017199,"v":0.0,"t":1727406000}
+{"o":0.0000017199,"h":0.0000017209,"l":0.0000017033,"c":0.0000017072,"v":0.0,"t":1727409600}
+{"o":0.0000017072,"h":0.000001715,"l":0.0000017009,"c":0.0000017025,"v":0.0,"t":1727413200}
+{"o":0.0000017025,"h":0.0000017039,"l":0.0000016857,"c":0.0000016984,"v":0.0,"t":1727416800}
+{"o":0.0000016984,"h":0.0000017078,"l":0.0000016852,"c":0.0000017009,"v":0.0,"t":1727420400}
+{"o":0.0000017009,"h":0.0000017016,"l":0.0000016852,"c":0.0000016922,"v":0.0,"t":1727424000}
+{"o":0.0000016922,"h":0.0000017778,"l":0.0000016818,"c":0.0000017689,"v":3135.67978419,"t":1727427600}
+{"o":0.0000017689,"h":0.0000017901,"l":0.0000017396,"c":0.0000017707,"v":4541.079338074,"t":1727431200}
+{"o":0.0000017707,"h":0.0000017753,"l":0.0000017588,"c":0.0000017662,"v":27054.328536181,"t":1727434800}
+{"o":0.0000017662,"h":0.000001772,"l":0.0000017482,"c":0.0000017516,"v":15000.0,"t":1727438400}
+{"o":0.0000017516,"h":0.0000017808,"l":0.0000017503,"c":0.0000017658,"v":6731.866667009,"t":1727442000}
+{"o":0.0000017658,"h":0.0000017789,"l":0.0000017214,"c":0.000001742,"v":26656.684564079,"t":1727445600}
+{"o":0.000001742,"h":0.0000017527,"l":0.0000017281,"c":0.0000017519,"v":0.0,"t":1727449200}
+{"o":0.0000017519,"h":0.0000017643,"l":0.000001746,"c":0.0000017488,"v":0.0,"t":1727452800}
+{"o":0.0000017488,"h":0.0000017743,"l":0.0000017483,"c":0.0000017656,"v":0.0,"t":1727456400}
+{"o":0.0000017656,"h":0.0000017742,"l":0.0000017588,"c":0.000001759,"v":0.0,"t":1727460000}
+{"o":0.000001759,"h":0.0000017731,"l":0.0000017552,"c":0.0000017688,"v":0.0,"t":1727463600}
+{"o":0.0000017688,"h":0.000001772,"l":0.0000017585,"c":0.0000017638,"v":0.0,"t":1727467200}
+{"o":0.0000017638,"h":0.0000017886,"l":0.0000017602,"c":0.0000017862,"v":353412.134511075,"t":1727470800}
+{"o":0.0000017862,"h":0.0000017889,"l":0.000001779,"c":0.0000017821,"v":0.0,"t":1727474400}
+{"o":0.0000017821,"h":0.000001789,"l":0.0000017221,"c":0.0000017288,"v":962642.616749505,"t":1727478000}
+{"o":0.0000017288,"h":0.0000017295,"l":0.000001722,"c":0.0000017231,"v":0.0,"t":1727481600}
+{"o":0.0000017231,"h":0.0000017279,"l":0.0000016938,"c":0.0000016941,"v":6027.102310962,"t":1727485200}
+{"o":0.0000016941,"h":0.0000016991,"l":0.0000016848,"c":0.0000016932,"v":0.0,"t":1727488800}
+{"o":0.0000016932,"h":0.0000016984,"l":0.0000016874,"c":0.0000016931,"v":0.0,"t":1727492400}
+{"o":0.0000016931,"h":0.0000016982,"l":0.0000016905,"c":0.0000016959,"v":0.0,"t":1727496000}
+{"o":0.0000016959,"h":0.0000017046,"l":0.0000016934,"c":0.0000017038,"v":0.0,"t":1727499600}
+{"o":0.0000017038,"h":0.0000017194,"l":0.0000016934,"c":0.0000017085,"v":48744.007805345,"t":1727503200}
+{"o":0.0000017085,"h":0.0000017136,"l":0.0000017036,"c":0.0000017093,"v":0.0,"t":1727506800}
+{"o":0.0000017093,"h":0.000001721,"l":0.0000017079,"c":0.00000172,"v":0.0,"t":1727510400}
+{"o":0.00000172,"h":0.0000017238,"l":0.0000017036,"c":0.0000017043,"v":0.0,"t":1727514000}
+{"o":0.0000017043,"h":0.0000017076,"l":0.0000016928,"c":0.0000016939,"v":3070.674537473,"t":1727517600}
+{"o":0.0000016939,"h":0.0000017035,"l":0.0000016924,"c":0.0000016985,"v":0.0,"t":1727521200}
+{"o":0.0000016985,"h":0.0000017059,"l":0.0000016964,"c":0.0000016991,"v":0.0,"t":1727524800}
+{"o":0.0000016991,"h":0.0000017077,"l":0.0000016969,"c":0.0000016992,"v":0.0,"t":1727528400}
+{"o":0.0000016992,"h":0.0000016993,"l":0.0000016881,"c":0.0000016891,"v":0.0,"t":1727532000}
+{"o":0.0000016891,"h":0.0000017014,"l":0.0000016884,"c":0.0000016999,"v":0.0,"t":1727535600}
+{"o":0.0000016999,"h":0.0000017056,"l":0.0000016969,"c":0.0000017034,"v":0.0,"t":1727539200}
+{"o":0.0000017034,"h":0.000001705,"l":0.0000016948,"c":0.0000017015,"v":0.0,"t":1727542800}
+{"o":0.0000017015,"h":0.0000017043,"l":0.0000016961,"c":0.0000017031,"v":0.0,"t":1727546400}
+{"o":0.0000017031,"h":0.0000017043,"l":0.0000016989,"c":0.000001702,"v":0.0,"t":1727550000}
+{"o":0.000001702,"h":0.0000017053,"l":0.0000016985,"c":0.0000017048,"v":0.0,"t":1727553600}
+{"o":0.0000017048,"h":0.0000017145,"l":0.0000017022,"c":0.0000017029,"v":0.0,"t":1727557200}
+{"o":0.0000017029,"h":0.0000017117,"l":0.0000016995,"c":0.0000017061,"v":1054.919716258,"t":1727560800}
+{"o":0.0000017061,"h":0.000001712,"l":0.0000016926,"c":0.0000016946,"v":540.480052863,"t":1727564400}
+{"o":0.0000016946,"h":0.0000017003,"l":0.0000016849,"c":0.0000016947,"v":0.0,"t":1727568000}
+{"o":0.0000016947,"h":0.0000016958,"l":0.0000016811,"c":0.0000016822,"v":0.0,"t":1727571600}
+{"o":0.0000016822,"h":0.0000016853,"l":0.0000016738,"c":0.0000016851,"v":0.0,"t":1727575200}
+{"o":0.0000016851,"h":0.0000017111,"l":0.0000016819,"c":0.0000017023,"v":73820.315865329,"t":1727578800}
+{"o":0.0000017023,"h":0.0000017129,"l":0.0000017003,"c":0.0000017078,"v":0.0,"t":1727582400}
+{"o":0.0000017078,"h":0.0000017189,"l":0.000001698,"c":0.0000017189,"v":0.0,"t":1727586000}
+{"o":0.0000017189,"h":0.0000017299,"l":0.0000017154,"c":0.0000017273,"v":0.0,"t":1727589600}
+{"o":0.0000017273,"h":0.0000017317,"l":0.0000017224,"c":0.0000017275,"v":0.0,"t":1727593200}
+{"o":0.0000017275,"h":0.0000017316,"l":0.0000016898,"c":0.000001696,"v":15000.0,"t":1727596800}
+{"o":0.000001696,"h":0.0000016967,"l":0.0000016884,"c":0.0000016939,"v":0.0,"t":1727600400}
+{"o":0.0000016939,"h":0.0000017135,"l":0.000001692,"c":0.0000016937,"v":0.0,"t":1727604000}
+{"o":0.0000016937,"h":0.0000016951,"l":0.000001686,"c":0.0000016877,"v":0.0,"t":1727607600}
+{"o":0.0000016877,"h":0.0000016943,"l":0.0000016818,"c":0.0000016933,"v":0.0,"t":1727611200}
+{"o":0.0000016933,"h":0.0000017003,"l":0.0000016787,"c":0.0000016813,"v":0.0,"t":1727614800}
+{"o":0.0000016813,"h":0.0000016883,"l":0.0000016793,"c":0.0000016861,"v":0.0,"t":1727618400}
+{"o":0.0000016861,"h":0.0000016915,"l":0.0000016792,"c":0.0000016818,"v":0.0,"t":1727622000}
+{"o":0.0000016818,"h":0.0000017011,"l":0.0000016796,"c":0.0000016929,"v":8246.438314876,"t":1727625600}
+{"o":0.0000016929,"h":0.0000016939,"l":0.0000016848,"c":0.00000169,"v":0.0,"t":1727629200}
+{"o":0.00000169,"h":0.000001691,"l":0.0000016835,"c":0.000001687,"v":0.0,"t":1727632800}
+{"o":0.000001687,"h":0.000001687,"l":0.0000016688,"c":0.0000016712,"v":0.0,"t":1727636400}
+{"o":0.0000016712,"h":0.0000017154,"l":0.0000016576,"c":0.0000016958,"v":2602.726629049,"t":1727640000}
+{"o":0.0000016958,"h":0.0000017035,"l":0.0000016798,"c":0.0000016974,"v":0.0,"t":1727643600}
+{"o":0.0000016974,"h":0.0000017096,"l":0.0000016894,"c":0.0000017088,"v":0.0,"t":1727647200}
+{"o":0.0000017088,"h":0.0000017216,"l":0.0000017062,"c":0.0000017148,"v":0.0,"t":1727650800}
+{"o":0.0000017148,"h":0.0000017345,"l":0.0000017086,"c":0.0000017124,"v":0.0,"t":1727654400}
+{"o":0.0000017124,"h":0.0000017302,"l":0.0000017008,"c":0.0000017281,"v":0.0,"t":1727658000}
+{"o":0.0000017281,"h":0.0000017427,"l":0.0000017223,"c":0.0000017417,"v":0.0,"t":1727661600}
+{"o":0.0000017417,"h":0.0000017504,"l":0.0000017318,"c":0.0000017403,"v":0.0,"t":1727665200}
+{"o":0.0000017403,"h":0.0000017509,"l":0.0000016929,"c":0.0000016978,"v":27459.417789164,"t":1727668800}
+{"o":0.0000016978,"h":0.0000017145,"l":0.0000016871,"c":0.0000016929,"v":12070.427620735,"t":1727672400}
+{"o":0.0000016929,"h":0.0000017101,"l":0.0000016866,"c":0.0000017006,"v":22412.477221246,"t":1727676000}
+{"o":0.0000017006,"h":0.000001719,"l":0.0000016865,"c":0.0000017064,"v":44497.116259065,"t":1727679600}
+{"o":0.0000017064,"h":0.0000017158,"l":0.0000016887,"c":0.000001699,"v":86580.5469407499,"t":1727683200}
+{"o":0.000001699,"h":0.0000017286,"l":0.0000016879,"c":0.0000017105,"v":77543.897776678,"t":1727686800}
+{"o":0.0000017105,"h":0.000001724,"l":0.0000016969,"c":0.0000017027,"v":9142.637540904,"t":1727690400}
+{"o":0.0000017027,"h":0.0000017231,"l":0.0000016807,"c":0.0000016964,"v":94669.872065912,"t":1727694000}
+{"o":0.0000016964,"h":0.0000017161,"l":0.0000016808,"c":0.0000016955,"v":29301.97532639,"t":1727697600}
+{"o":0.0000016955,"h":0.0000017018,"l":0.0000016889,"c":0.0000016978,"v":10000.0,"t":1727701200}
+{"o":0.0000016978,"h":0.0000017091,"l":0.0000016915,"c":0.0000017015,"v":0.0,"t":1727704800}
+{"o":0.0000017015,"h":0.0000017265,"l":0.0000016681,"c":0.0000016977,"v":16939.503619371,"t":1727708400}
+{"o":0.0000016977,"h":0.0000017181,"l":0.0000016871,"c":0.0000016992,"v":44488.992560565,"t":1727712000}
+{"o":0.0000016992,"h":0.0000017176,"l":0.0000016837,"c":0.0000016932,"v":23142.336943414,"t":1727715600}
+{"o":0.0000016932,"h":0.0000017114,"l":0.0000016867,"c":0.0000016954,"v":15567.973093565,"t":1727719200}
+{"o":0.0000016954,"h":0.000001711,"l":0.0000016898,"c":0.0000016946,"v":4295.415397183,"t":1727722800}
+{"o":0.0000016946,"h":0.0000016961,"l":0.0000016745,"c":0.0000016763,"v":0.0,"t":1727726400}
+{"o":0.0000016763,"h":0.0000017109,"l":0.0000016739,"c":0.00000171,"v":1008.034395535,"t":1727730000}
+{"o":0.00000171,"h":0.000001725,"l":0.0000017059,"c":0.0000017243,"v":0.0,"t":1727733600}
+{"o":0.0000017243,"h":0.0000017551,"l":0.0000017236,"c":0.0000017465,"v":0.0,"t":1727737200}
+{"o":0.0000017465,"h":0.0000017586,"l":0.0000017267,"c":0.0000017283,"v":0.0,"t":1727740800}
+{"o":0.0000017283,"h":0.0000017306,"l":0.0000017222,"c":0.0000017264,"v":0.0,"t":1727744400}
+{"o":0.0000017264,"h":0.0000017415,"l":0.0000017264,"c":0.0000017316,"v":0.0,"t":1727748000}
+{"o":0.0000017316,"h":0.0000017331,"l":0.0000017161,"c":0.0000017181,"v":0.0,"t":1727751600}
+{"o":0.0000017181,"h":0.000001721,"l":0.000001709,"c":0.0000017112,"v":0.0,"t":1727755200}
+{"o":0.0000017112,"h":0.0000017182,"l":0.00000171,"c":0.0000017138,"v":0.0,"t":1727758800}
+{"o":0.0000017138,"h":0.0000017138,"l":0.0000016953,"c":0.0000016983,"v":0.0,"t":1727762400}
+{"o":0.0000016983,"h":0.0000017115,"l":0.000001677,"c":0.0000016802,"v":41624.332791064,"t":1727766000}
+{"o":0.0000016802,"h":0.0000016994,"l":0.0000016738,"c":0.00000168,"v":13068.17471467,"t":1727769600}
+{"o":0.00000168,"h":0.0000017009,"l":0.0000016698,"c":0.0000016808,"v":47025.900071394,"t":1727773200}
+{"o":0.0000016808,"h":0.0000016833,"l":0.0000016743,"c":0.000001677,"v":0.0,"t":1727776800}
+{"o":0.000001677,"h":0.0000016844,"l":0.0000016746,"c":0.0000016836,"v":0.0,"t":1727780400}
+{"o":0.0000016836,"h":0.000001693,"l":0.0000016693,"c":0.0000016812,"v":39157.303704034,"t":1727784000}
+{"o":0.0000016812,"h":0.0000017216,"l":0.0000016755,"c":0.0000017031,"v":1183.854348245,"t":1727787600}
+{"o":0.0000017031,"h":0.0000017465,"l":0.0000016945,"c":0.0000017361,"v":0.0,"t":1727791200}
+{"o":0.0000017361,"h":0.0000018298,"l":0.000001647,"c":0.0000016854,"v":39399.967967361,"t":1727794800}
+{"o":0.0000016854,"h":0.0000017271,"l":0.0000016527,"c":0.0000016917,"v":44740.890373178,"t":1727798400}
+{"o":0.0000016917,"h":0.0000017608,"l":0.0000016554,"c":0.0000016647,"v":22830.78094014,"t":1727802000}
+{"o":0.0000016647,"h":0.0000017164,"l":0.0000016438,"c":0.0000016891,"v":61115.263120125,"t":1727805600}
+{"o":0.0000016891,"h":0.0000017165,"l":0.0000016559,"c":0.0000016826,"v":77753.802097811,"t":1727809200}
+{"o":0.0000016826,"h":0.0000017259,"l":0.0000016507,"c":0.0000016595,"v":23777.864418736,"t":1727812800}
+{"o":0.0000016595,"h":0.0000016974,"l":0.0000016452,"c":0.0000016623,"v":7911.140770999,"t":1727816400}
+{"o":0.0000016623,"h":0.0000016903,"l":0.0000016623,"c":0.0000016806,"v":0.0,"t":1727820000}
+{"o":0.0000016806,"h":0.0000016925,"l":0.0000016716,"c":0.0000016809,"v":17745.653860934,"t":1727823600}
+{"o":0.0000016809,"h":0.0000017007,"l":0.0000016758,"c":0.0000016875,"v":0.0,"t":1727827200}
+{"o":0.0000016875,"h":0.0000016906,"l":0.0000016671,"c":0.0000016688,"v":0.0,"t":1727830800}
+{"o":0.0000016688,"h":0.0000016739,"l":0.0000016547,"c":0.0000016555,"v":0.0,"t":1727834400}
+{"o":0.0000016555,"h":0.000001695,"l":0.0000016477,"c":0.0000016932,"v":4006.276196008,"t":1727838000}
+{"o":0.0000016932,"h":0.0000017016,"l":0.0000016929,"c":0.0000016998,"v":0.0,"t":1727841600}
+{"o":0.0000016998,"h":0.0000017048,"l":0.000001694,"c":0.0000016993,"v":0.0,"t":1727845200}
+{"o":0.0000016993,"h":0.0000017035,"l":0.0000016349,"c":0.0000016459,"v":35880.39337292,"t":1727848800}
+{"o":0.0000016459,"h":0.0000016537,"l":0.0000015358,"c":0.000001546,"v":927629.970238073,"t":1727852400}
+{"o":0.000001546,"h":0.0000015665,"l":0.0000015351,"c":0.0000015571,"v":26122.309254226,"t":1727856000}
+{"o":0.0000015571,"h":0.0000015818,"l":0.0000015561,"c":0.0000015789,"v":0.0,"t":1727859600}
+{"o":0.0000015789,"h":0.0000015827,"l":0.0000015657,"c":0.0000015814,"v":0.0,"t":1727863200}
+{"o":0.0000015814,"h":0.0000015883,"l":0.0000015718,"c":0.0000015782,"v":0.0,"t":1727866800}
+{"o":0.0000015782,"h":0.0000016052,"l":0.0000015294,"c":0.0000015601,"v":15561.579675732,"t":1727870400}
+{"o":0.0000015601,"h":0.000001588,"l":0.0000015185,"c":0.0000015529,"v":37793.662348377,"t":1727874000}
+{"o":0.0000015529,"h":0.0000015615,"l":0.0000015354,"c":0.0000015532,"v":2737.742505297,"t":1727877600}
+{"o":0.0000015532,"h":0.000001587,"l":0.0000015272,"c":0.0000015563,"v":73934.470435336,"t":1727881200}
+{"o":0.0000015563,"h":0.0000015732,"l":0.000001547,"c":0.000001572,"v":0.0,"t":1727884800}
+{"o":0.000001572,"h":0.0000015856,"l":0.0000015334,"c":0.0000015453,"v":37339.615652639,"t":1727888400}
+{"o":0.0000015453,"h":0.0000015924,"l":0.0000015107,"c":0.0000015608,"v":91099.372875163,"t":1727892000}
+{"o":0.0000015608,"h":0.0000016355,"l":0.0000014975,"c":0.0000015656,"v":56951.641380281,"t":1727895600}
+{"o":0.0000015656,"h":0.0000015811,"l":0.0000015267,"c":0.0000015343,"v":5823.619619755,"t":1727899200}
+{"o":0.0000015343,"h":0.0000015464,"l":0.0000015273,"c":0.0000015351,"v":0.0,"t":1727902800}
+{"o":0.0000015351,"h":0.0000015504,"l":0.0000015265,"c":0.0000015265,"v":0.0,"t":1727906400}
+{"o":0.0000015265,"h":0.0000015416,"l":0.0000015252,"c":0.0000015414,"v":0.0,"t":1727910000}
+{"o":0.0000015414,"h":0.0000015581,"l":0.0000015281,"c":0.0000015359,"v":0.0,"t":1727913600}
+{"o":0.0000015359,"h":0.0000015368,"l":0.0000015202,"c":0.0000015281,"v":0.0,"t":1727917200}
+{"o":0.0000015281,"h":0.0000015317,"l":0.0000015174,"c":0.0000015217,"v":0.0,"t":1727920800}
+{"o":0.0000015217,"h":0.0000015707,"l":0.0000015116,"c":0.0000015566,"v":23653.982482542,"t":1727924400}
+{"o":0.0000015566,"h":0.0000015702,"l":0.0000015342,"c":0.0000015428,"v":75919.083980445,"t":1727928000}
+{"o":0.0000015428,"h":0.0000015546,"l":0.0000015397,"c":0.0000015514,"v":0.0,"t":1727931600}
+{"o":0.0000015514,"h":0.0000015544,"l":0.0000015411,"c":0.0000015471,"v":0.0,"t":1727935200}
+{"o":0.0000015471,"h":0.0000015671,"l":0.0000015422,"c":0.0000015661,"v":0.0,"t":1727938800}
+{"o":0.0000015661,"h":0.0000016142,"l":0.0000015647,"c":0.0000016107,"v":0.0,"t":1727942400}
+{"o":0.0000016107,"h":0.0000016205,"l":0.0000015198,"c":0.0000015623,"v":98856.852753986,"t":1727946000}
+{"o":0.0000015623,"h":0.0000015684,"l":0.0000015515,"c":0.000001552,"v":0.0,"t":1727949600}
+{"o":0.000001552,"h":0.0000015682,"l":0.0000015488,"c":0.0000015667,"v":0.0,"t":1727953200}
+{"o":0.0000015667,"h":0.0000015856,"l":0.0000015663,"c":0.0000015764,"v":0.0,"t":1727956800}
+{"o":0.0000015764,"h":0.0000015959,"l":0.0000015471,"c":0.0000015516,"v":19647.181951546,"t":1727960400}
+{"o":0.0000015516,"h":0.0000015782,"l":0.0000015336,"c":0.0000015771,"v":0.0,"t":1727964000}
+{"o":0.0000015771,"h":0.0000015962,"l":0.0000015618,"c":0.0000015675,"v":0.0,"t":1727967600}
+{"o":0.0000015675,"h":0.0000015905,"l":0.0000015556,"c":0.0000015741,"v":0.0,"t":1727971200}
+{"o":0.0000015741,"h":0.000001585,"l":0.0000015545,"c":0.0000015624,"v":0.0,"t":1727974800}
+{"o":0.0000015624,"h":0.0000015721,"l":0.0000015517,"c":0.0000015614,"v":0.0,"t":1727978400}
+{"o":0.0000015614,"h":0.0000015878,"l":0.0000015405,"c":0.0000015411,"v":14485.842097803,"t":1727982000}
+{"o":0.0000015411,"h":0.000001557,"l":0.0000015356,"c":0.0000015551,"v":0.0,"t":1727985600}
+{"o":0.0000015551,"h":0.0000015653,"l":0.0000015425,"c":0.0000015441,"v":0.0,"t":1727989200}
+{"o":0.0000015441,"h":0.0000015522,"l":0.0000015401,"c":0.0000015459,"v":0.0,"t":1727992800}
+{"o":0.0000015459,"h":0.0000015576,"l":0.0000015399,"c":0.0000015483,"v":0.0,"t":1727996400}
+{"o":0.0000015483,"h":0.0000015574,"l":0.000001541,"c":0.000001556,"v":0.0,"t":1728000000}
+{"o":0.000001556,"h":0.0000015574,"l":0.000001527,"c":0.0000015334,"v":0.0,"t":1728003600}
+{"o":0.0000015334,"h":0.0000015671,"l":0.0000015295,"c":0.0000015637,"v":1281.944619484,"t":1728007200}
+{"o":0.0000015637,"h":0.0000015729,"l":0.000001562,"c":0.0000015662,"v":0.0,"t":1728010800}
+{"o":0.0000015662,"h":0.0000015662,"l":0.0000015547,"c":0.0000015616,"v":0.0,"t":1728014400}
+{"o":0.0000015616,"h":0.0000015725,"l":0.0000015416,"c":0.0000015535,"v":42242.083562965,"t":1728018000}
+{"o":0.0000015535,"h":0.0000015634,"l":0.0000015491,"c":0.0000015614,"v":0.0,"t":1728021600}
+{"o":0.0000015614,"h":0.0000015647,"l":0.0000015479,"c":0.0000015497,"v":0.0,"t":1728025200}
+{"o":0.0000015497,"h":0.0000015763,"l":0.0000015341,"c":0.0000015675,"v":29232.15256433,"t":1728028800}
+{"o":0.0000015675,"h":0.0000015723,"l":0.0000015615,"c":0.0000015697,"v":0.0,"t":1728032400}
+{"o":0.0000015697,"h":0.0000015769,"l":0.0000015643,"c":0.0000015744,"v":0.0,"t":1728036000}
+{"o":0.0000015744,"h":0.0000015744,"l":0.000001546,"c":0.0000015551,"v":49185.377434276,"t":1728039600}
+{"o":0.0000015551,"h":0.0000015696,"l":0.0000015312,"c":0.0000015368,"v":1057.604311074,"t":1728043200}
+{"o":0.0000015368,"h":0.0000015566,"l":0.0000015318,"c":0.000001548,"v":0.0,"t":1728046800}
+{"o":0.000001548,"h":0.0000015824,"l":0.0000015476,"c":0.0000015624,"v":0.0,"t":1728050400}
+{"o":0.0000015624,"h":0.0000015848,"l":0.000001533,"c":0.0000015558,"v":21705.20228258,"t":1728054000}
+{"o":0.0000015558,"h":0.0000015622,"l":0.0000015278,"c":0.0000015394,"v":0.0,"t":1728057600}
+{"o":0.0000015394,"h":0.0000015659,"l":0.0000015379,"c":0.000001563,"v":1089.652926561,"t":1728061200}
+{"o":0.000001563,"h":0.0000015681,"l":0.0000015513,"c":0.0000015513,"v":0.0,"t":1728064800}
+{"o":0.0000015513,"h":0.0000015549,"l":0.0000015441,"c":0.0000015512,"v":0.0,"t":1728068400}
+{"o":0.0000015512,"h":0.0000015627,"l":0.0000015433,"c":0.0000015528,"v":0.0,"t":1728072000}
+{"o":0.0000015528,"h":0.0000015579,"l":0.0000015438,"c":0.0000015545,"v":3965.163172272,"t":1728075600}
+{"o":0.0000015545,"h":0.0000015658,"l":0.0000015503,"c":0.0000015616,"v":0.0,"t":1728079200}
+{"o":0.0000015616,"h":0.0000015681,"l":0.0000015561,"c":0.0000015583,"v":0.0,"t":1728082800}
+{"o":0.0000015583,"h":0.0000015662,"l":0.0000015497,"c":0.0000015556,"v":73264.715709712,"t":1728086400}
+{"o":0.0000015556,"h":0.0000015685,"l":0.0000015554,"c":0.000001561,"v":0.0,"t":1728090000}
+{"o":0.000001561,"h":0.0000015762,"l":0.0000015588,"c":0.0000015736,"v":0.0,"t":1728093600}
+{"o":0.0000015736,"h":0.0000015812,"l":0.0000015733,"c":0.0000015794,"v":0.0,"t":1728097200}
+{"o":0.0000015794,"h":0.000001589,"l":0.0000015693,"c":0.0000015742,"v":0.0,"t":1728100800}
+{"o":0.0000015742,"h":0.0000015746,"l":0.0000015605,"c":0.0000015608,"v":0.0,"t":1728104400}
+{"o":0.0000015608,"h":0.0000015669,"l":0.0000015461,"c":0.0000015475,"v":1281.944619484,"t":1728108000}
+{"o":0.0000015475,"h":0.0000015571,"l":0.0000015447,"c":0.0000015527,"v":0.0,"t":1728111600}
+{"o":0.0000015527,"h":0.0000015541,"l":0.000001541,"c":0.0000015463,"v":0.0,"t":1728115200}
+{"o":0.0000015463,"h":0.0000015653,"l":0.0000015413,"c":0.0000015614,"v":4358.611706246,"t":1728118800}
+{"o":0.0000015614,"h":0.0000015812,"l":0.0000015449,"c":0.0000015528,"v":14683.014790341,"t":1728122400}
+{"o":0.0000015528,"h":0.0000015683,"l":0.0000015467,"c":0.0000015609,"v":12727.611706244,"t":1728126000}
+{"o":0.0000015609,"h":0.0000015619,"l":0.0000015542,"c":0.0000015548,"v":0.0,"t":1728129600}
+{"o":0.0000015548,"h":0.0000015691,"l":0.000001553,"c":0.0000015685,"v":0.0,"t":1728133200}
+{"o":0.0000015685,"h":0.0000015714,"l":0.0000015558,"c":0.0000015645,"v":0.0,"t":1728136800}
+{"o":0.0000015645,"h":0.000001571,"l":0.0000015624,"c":0.0000015673,"v":0.0,"t":1728140400}
+{"o":0.0000015673,"h":0.0000015755,"l":0.0000015658,"c":0.0000015751,"v":0.0,"t":1728144000}
+{"o":0.0000015751,"h":0.0000015758,"l":0.0000015676,"c":0.000001569,"v":0.0,"t":1728147600}
+{"o":0.000001569,"h":0.0000015823,"l":0.000001567,"c":0.0000015739,"v":0.0,"t":1728151200}
+{"o":0.0000015739,"h":0.0000015775,"l":0.0000015682,"c":0.0000015754,"v":139.063852616,"t":1728154800}
+{"o":0.0000015754,"h":0.0000015885,"l":0.0000015745,"c":0.000001588,"v":0.0,"t":1728158400}
+{"o":0.000001588,"h":0.000001588,"l":0.0000015746,"c":0.0000015812,"v":0.0,"t":1728162000}
+{"o":0.0000015812,"h":0.0000015814,"l":0.0000015664,"c":0.0000015665,"v":0.0,"t":1728165600}
+{"o":0.0000015665,"h":0.0000015736,"l":0.0000015494,"c":0.0000015616,"v":25115.134438737,"t":1728169200}
+{"o":0.0000015616,"h":0.000001568,"l":0.0000015603,"c":0.0000015647,"v":0.0,"t":1728172800}
+{"o":0.0000015647,"h":0.0000015667,"l":0.000001544,"c":0.0000015512,"v":70759.632085028,"t":1728176400}
+{"o":0.0000015512,"h":0.0000015577,"l":0.0000015505,"c":0.0000015548,"v":0.0,"t":1728180000}
+{"o":0.0000015548,"h":0.0000015606,"l":0.0000015454,"c":0.0000015596,"v":0.0,"t":1728183600}
+{"o":0.0000015596,"h":0.0000015668,"l":0.000001555,"c":0.000001563,"v":0.0,"t":1728187200}
+{"o":0.000001563,"h":0.0000015658,"l":0.0000015562,"c":0.0000015592,"v":12819.446194846,"t":1728190800}
+{"o":0.0000015592,"h":0.0000015645,"l":0.000001551,"c":0.0000015588,"v":16024.307743557,"t":1728194400}
+{"o":0.0000015588,"h":0.0000015616,"l":0.0000015548,"c":0.0000015598,"v":0.0,"t":1728198000}
+{"o":0.0000015598,"h":0.0000015635,"l":0.0000015511,"c":0.0000015561,"v":0.0,"t":1728201600}
+{"o":0.0000015561,"h":0.0000015565,"l":0.0000015459,"c":0.0000015514,"v":0.0,"t":1728205200}
+{"o":0.0000015514,"h":0.0000015556,"l":0.000001548,"c":0.0000015538,"v":0.0,"t":1728208800}
+{"o":0.0000015538,"h":0.0000015552,"l":0.0000015444,"c":0.0000015483,"v":0.0,"t":1728212400}
+{"o":0.0000015483,"h":0.0000015492,"l":0.0000015419,"c":0.0000015429,"v":0.0,"t":1728216000}
+{"o":0.0000015429,"h":0.0000015641,"l":0.0000015378,"c":0.000001564,"v":1006.326526295,"t":1728219600}
+{"o":0.000001564,"h":0.000001567,"l":0.0000015406,"c":0.0000015428,"v":0.0,"t":1728223200}
+{"o":0.0000015428,"h":0.0000015612,"l":0.0000015398,"c":0.0000015463,"v":0.0,"t":1728226800}
+{"o":0.0000015463,"h":0.0000015586,"l":0.0000015411,"c":0.0000015585,"v":0.0,"t":1728230400}
+{"o":0.0000015585,"h":0.0000015681,"l":0.0000015508,"c":0.0000015573,"v":2576.138244169,"t":1728234000}
+{"o":0.0000015573,"h":0.0000015573,"l":0.0000015473,"c":0.0000015488,"v":0.0,"t":1728237600}
+{"o":0.0000015488,"h":0.0000015555,"l":0.0000015417,"c":0.0000015534,"v":0.0,"t":1728241200}
+{"o":0.0000029043,"h":0.0000029295,"l":0.0000028916,"c":0.0000029043,"v":5121.258894032,"t":1721044800}
+{"o":0.0000029043,"h":0.0000029243,"l":0.0000028676,"c":0.0000028948,"v":2009.739548012,"t":1721048400}
+{"o":0.0000028948,"h":0.0000029217,"l":0.0000028773,"c":0.0000028907,"v":0.0,"t":1721052000}
+{"o":0.0000028907,"h":0.0000029155,"l":0.0000028762,"c":0.0000029022,"v":3777.809764959,"t":1721055600}
+{"o":0.0000029022,"h":0.0000029264,"l":0.0000028637,"c":0.0000029009,"v":4000.0,"t":1721059200}
+{"o":0.0000029009,"h":0.000002925,"l":0.0000028712,"c":0.00000291,"v":5975.618796016,"t":1721062800}
+{"o":0.00000291,"h":0.0000029496,"l":0.0000028667,"c":0.0000029097,"v":40333.011525377,"t":1721066400}
+{"o":0.0000029097,"h":0.0000029468,"l":0.0000028837,"c":0.0000029343,"v":157882.904322453,"t":1721070000}
+{"o":0.0000029343,"h":0.0000029369,"l":0.000002894,"c":0.0000029006,"v":4408.759479682,"t":1721073600}
+{"o":0.0000029006,"h":0.0000029312,"l":0.000002886,"c":0.0000029203,"v":6790.941785224,"t":1721077200}
+{"o":0.0000029203,"h":0.000002922,"l":0.0000028577,"c":0.0000028696,"v":0.0,"t":1721080800}
+{"o":0.0000028696,"h":0.0000028853,"l":0.0000028491,"c":0.0000028608,"v":0.0,"t":1721084400}
+{"o":0.0000028608,"h":0.0000029303,"l":0.0000028467,"c":0.0000029269,"v":16437.431549392,"t":1721088000}
+{"o":0.0000029269,"h":0.0000029393,"l":0.0000029153,"c":0.0000029221,"v":0.0,"t":1721091600}
+{"o":0.0000029221,"h":0.0000029585,"l":0.0000028999,"c":0.0000029312,"v":5479.143849796,"t":1721095200}
+{"o":0.0000029312,"h":0.0000029397,"l":0.0000029042,"c":0.0000029082,"v":16590.999995733,"t":1721098800}
+{"o":0.0000029082,"h":0.0000029176,"l":0.0000028954,"c":0.000002904,"v":0.0,"t":1721102400}
+{"o":0.000002904,"h":0.0000029981,"l":0.0000028511,"c":0.0000029234,"v":69571.249134704,"t":1721106000}
+{"o":0.0000029234,"h":0.0000029645,"l":0.0000028968,"c":0.0000029622,"v":4581.497772415,"t":1721109600}
+{"o":0.0000029622,"h":0.0000029629,"l":0.0000029281,"c":0.0000029498,"v":0.0,"t":1721113200}
+{"o":0.0000029498,"h":0.0000029868,"l":0.000002931,"c":0.0000029509,"v":0.0,"t":1721116800}
+{"o":0.0000029509,"h":0.0000029617,"l":0.0000028929,"c":0.0000029071,"v":24592.296040806,"t":1721120400}
+{"o":0.0000029071,"h":0.0000029317,"l":0.0000028801,"c":0.0000028984,"v":45702.609836978,"t":1721124000}
+{"o":0.0000028984,"h":0.0000029332,"l":0.0000028773,"c":0.0000029043,"v":3999.999997331,"t":1721127600}
+{"o":0.0000029043,"h":0.000002934,"l":0.0000028894,"c":0.0000029275,"v":4398.010909048,"t":1721131200}
+{"o":0.0000029275,"h":0.0000029327,"l":0.0000029019,"c":0.0000029315,"v":0.0,"t":1721134800}
+{"o":0.0000029315,"h":0.0000029534,"l":0.0000029198,"c":0.0000029271,"v":0.0,"t":1721138400}
+{"o":0.0000029271,"h":0.0000030044,"l":0.0000028279,"c":0.0000029057,"v":17369.522535802,"t":1721142000}
+{"o":0.0000029057,"h":0.0000029412,"l":0.0000028642,"c":0.0000029019,"v":29330.100420955,"t":1721145600}
+{"o":0.0000029019,"h":0.0000029343,"l":0.0000028742,"c":0.0000028987,"v":331.769728843,"t":1721149200}
+{"o":0.0000028987,"h":0.0000029167,"l":0.0000028942,"c":0.0000029005,"v":0.0,"t":1721152800}
+{"o":0.0000029005,"h":0.0000029189,"l":0.0000028917,"c":0.0000029021,"v":0.0,"t":1721156400}
+{"o":0.0000029021,"h":0.0000029431,"l":0.0000028932,"c":0.000002935,"v":520.9772173,"t":1721160000}
+{"o":0.000002935,"h":0.0000029378,"l":0.0000029079,"c":0.0000029202,"v":0.0,"t":1721163600}
+{"o":0.0000029202,"h":0.0000029472,"l":0.0000029162,"c":0.0000029305,"v":0.0,"t":1721167200}
+{"o":0.0000029305,"h":0.0000029346,"l":0.0000028967,"c":0.0000029187,"v":0.0,"t":1721170800}
+{"o":0.0000029187,"h":0.0000029241,"l":0.0000029002,"c":0.0000029076,"v":4263.62187664,"t":1721174400}
+{"o":0.0000029076,"h":0.0000029411,"l":0.0000028631,"c":0.0000029279,"v":25759.828620432,"t":1721178000}
+{"o":0.0000029279,"h":0.000002944,"l":0.0000029176,"c":0.0000029426,"v":0.0,"t":1721181600}
+{"o":0.0000029426,"h":0.0000029628,"l":0.0000028891,"c":0.0000028934,"v":16080.535252698,"t":1721185200}
+{"o":0.0000028934,"h":0.0000029067,"l":0.0000028822,"c":0.000002887,"v":0.0,"t":1721188800}
+{"o":0.000002887,"h":0.0000029425,"l":0.0000028654,"c":0.0000029352,"v":1541.009207755,"t":1721192400}
+{"o":0.0000029352,"h":0.000002945,"l":0.000002886,"c":0.0000029065,"v":55974.63660578,"t":1721196000}
+{"o":0.0000029065,"h":0.0000029272,"l":0.0000028971,"c":0.0000029114,"v":11600.0,"t":1721199600}
+{"o":0.0000029114,"h":0.000002931,"l":0.0000028743,"c":0.0000028881,"v":0.0,"t":1721203200}
+{"o":0.0000028881,"h":0.0000028957,"l":0.0000028595,"c":0.0000028604,"v":0.0,"t":1721206800}
+{"o":0.0000028604,"h":0.0000028803,"l":0.0000028603,"c":0.000002877,"v":0.0,"t":1721210400}
+{"o":0.000002877,"h":0.0000029378,"l":0.0000028758,"c":0.0000029275,"v":24724.406300914,"t":1721214000}
+{"o":0.0000029275,"h":0.0000029336,"l":0.0000028969,"c":0.0000029078,"v":100745.337644048,"t":1721217600}
+{"o":0.0000029078,"h":0.0000029295,"l":0.0000028871,"c":0.0000028906,"v":0.0,"t":1721221200}
+{"o":0.0000028906,"h":0.0000029233,"l":0.0000028863,"c":0.0000029166,"v":1411.897387111,"t":1721224800}
+{"o":0.0000029166,"h":0.0000029644,"l":0.0000028712,"c":0.0000029165,"v":6848.929811953,"t":1721228400}
+{"o":0.0000029165,"h":0.000002982,"l":0.000002874,"c":0.0000029185,"v":8741.961648316,"t":1721232000}
+{"o":0.0000029185,"h":0.0000029236,"l":0.0000028916,"c":0.0000029086,"v":0.0,"t":1721235600}
+{"o":0.0000029086,"h":0.0000029229,"l":0.0000028867,"c":0.0000029139,"v":52816.277258192,"t":1721239200}
+{"o":0.0000029139,"h":0.0000029231,"l":0.0000028992,"c":0.0000029114,"v":0.0,"t":1721242800}
+{"o":0.0000029114,"h":0.0000029223,"l":0.0000029008,"c":0.0000029218,"v":4396.825277806,"t":1721246400}
+{"o":0.0000029218,"h":0.0000029458,"l":0.0000029109,"c":0.0000029172,"v":0.0,"t":1721250000}
+{"o":0.0000029172,"h":0.0000029314,"l":0.0000029081,"c":0.000002927,"v":0.0,"t":1721253600}
+{"o":0.000002927,"h":0.0000029406,"l":0.0000029209,"c":0.0000029346,"v":0.0,"t":1721257200}
+{"o":0.0000029346,"h":0.0000029357,"l":0.0000028659,"c":0.0000028725,"v":18957.955672594,"t":1721260800}
+{"o":0.0000028725,"h":0.0000028791,"l":0.0000028495,"c":0.0000028507,"v":0.0,"t":1721264400}
+{"o":0.0000028507,"h":0.0000029209,"l":0.000002838,"c":0.0000028847,"v":26282.682636766,"t":1721268000}
+{"o":0.0000028847,"h":0.0000028883,"l":0.0000028672,"c":0.0000028782,"v":10587.975887533,"t":1721271600}
+{"o":0.0000028782,"h":0.0000029047,"l":0.000002876,"c":0.0000029005,"v":0.0,"t":1721275200}
+{"o":0.0000029005,"h":0.0000029155,"l":0.0000028671,"c":0.0000028772,"v":6917.419107217,"t":1721278800}
+{"o":0.0000028772,"h":0.0000028859,"l":0.0000028633,"c":0.0000028662,"v":0.0,"t":1721282400}
+{"o":0.0000028662,"h":0.0000028878,"l":0.000002864,"c":0.0000028867,"v":0.0,"t":1721286000}
+{"o":0.0000028867,"h":0.0000029003,"l":0.0000028701,"c":0.0000028783,"v":5441.164549687,"t":1721289600}
+{"o":0.0000028783,"h":0.0000028857,"l":0.0000028695,"c":0.0000028777,"v":0.0,"t":1721293200}
+{"o":0.0000028777,"h":0.0000028995,"l":0.0000028777,"c":0.0000028825,"v":0.0,"t":1721296800}
+{"o":0.0000028825,"h":0.0000029041,"l":0.0000028753,"c":0.0000028856,"v":4348.002551207,"t":1721300400}
+{"o":0.0000028856,"h":0.0000028866,"l":0.0000028495,"c":0.0000028591,"v":219.152180292,"t":1721304000}
+{"o":0.0000028591,"h":0.0000029024,"l":0.0000028475,"c":0.0000028896,"v":29039.842153322,"t":1721307600}
+{"o":0.0000028896,"h":0.0000029464,"l":0.0000028821,"c":0.0000029381,"v":0.0,"t":1721311200}
+{"o":0.0000029381,"h":0.0000029757,"l":0.0000029381,"c":0.0000029697,"v":1999.999996176,"t":1721314800}
+{"o":0.0000029697,"h":0.0000029948,"l":0.0000029452,"c":0.000002948,"v":0.0,"t":1721318400}
+{"o":0.000002948,"h":0.0000029805,"l":0.0000028733,"c":0.0000029046,"v":6986.37228254,"t":1721322000}
+{"o":0.0000029046,"h":0.000002915,"l":0.0000028792,"c":0.0000028966,"v":0.0,"t":1721325600}
+{"o":0.0000028966,"h":0.0000029125,"l":0.000002859,"c":0.0000028694,"v":4279.268504348,"t":1721329200}
+{"o":0.0000028694,"h":0.0000029008,"l":0.0000028499,"c":0.0000028704,"v":4427.018173748,"t":1721332800}
+{"o":0.0000028704,"h":0.0000028805,"l":0.0000028617,"c":0.0000028632,"v":19395.939667076,"t":1721336400}
+{"o":0.0000028632,"h":0.0000029081,"l":0.0000028263,"c":0.0000028721,"v":9252.697925692,"t":1721340000}
+{"o":0.0000028721,"h":0.000002909,"l":0.0000028661,"c":0.0000028937,"v":25490.665496801,"t":1721343600}
+{"o":0.0000028937,"h":0.0000029206,"l":0.0000028905,"c":0.000002915,"v":0.0,"t":1721347200}
+{"o":0.000002915,"h":0.0000029488,"l":0.0000029049,"c":0.0000029061,"v":0.0,"t":1721350800}
+{"o":0.0000029061,"h":0.0000029163,"l":0.000002858,"c":0.0000028762,"v":6967.172421636,"t":1721354400}
+{"o":0.0000028762,"h":0.0000028771,"l":0.0000028189,"c":0.0000028216,"v":0.0,"t":1721358000}
+{"o":0.0000028216,"h":0.0000028877,"l":0.0000028119,"c":0.0000028877,"v":8002.817118414,"t":1721361600}
+{"o":0.0000028877,"h":0.0000028898,"l":0.0000028593,"c":0.0000028618,"v":4316.146319032,"t":1721365200}
+{"o":0.0000028618,"h":0.000002923,"l":0.0000028042,"c":0.0000028815,"v":4226.936722624,"t":1721368800}
+{"o":0.0000028815,"h":0.0000029459,"l":0.0000028811,"c":0.0000029348,"v":0.0,"t":1721372400}
+{"o":0.0000029348,"h":0.000002975,"l":0.0000028589,"c":0.0000028672,"v":6917.419107935,"t":1721376000}
+{"o":0.0000028672,"h":0.0000029064,"l":0.0000028402,"c":0.0000029016,"v":4289.993319936,"t":1721379600}
+{"o":0.0000029016,"h":0.0000029081,"l":0.0000028612,"c":0.0000028781,"v":0.0,"t":1721383200}
+{"o":0.0000028781,"h":0.0000028838,"l":0.0000028629,"c":0.0000028675,"v":0.0,"t":1721386800}
+{"o":0.0000028675,"h":0.0000028734,"l":0.0000028387,"c":0.0000028456,"v":0.0,"t":1721390400}
+{"o":0.0000028456,"h":0.0000028896,"l":0.0000027786,"c":0.0000028102,"v":9605.891384162,"t":1721394000}
+{"o":0.0000028102,"h":0.0000028994,"l":0.0000027795,"c":0.0000028624,"v":3000.0,"t":1721397600}
+{"o":0.0000028624,"h":0.0000028901,"l":0.0000028564,"c":0.0000028594,"v":9335.928443188,"t":1721401200}
+{"o":0.0000028594,"h":0.0000028605,"l":0.0000028135,"c":0.0000028518,"v":0.0,"t":1721404800}
+{"o":0.0000028518,"h":0.0000028602,"l":0.0000028284,"c":0.0000028313,"v":0.0,"t":1721408400}
+{"o":0.0000028313,"h":0.0000029041,"l":0.0000028296,"c":0.0000028777,"v":3439.448268333,"t":1721412000}
+{"o":0.0000028777,"h":0.0000028811,"l":0.0000028582,"c":0.0000028667,"v":0.0,"t":1721415600}
+{"o":0.0000028667,"h":0.0000029205,"l":0.0000028649,"c":0.000002901,"v":6996.5654806,"t":1721419200}
+{"o":0.000002901,"h":0.0000029205,"l":0.0000028815,"c":0.000002914,"v":27669.676430526,"t":1721422800}
+{"o":0.000002914,"h":0.000002914,"l":0.0000028835,"c":0.000002896,"v":8992.644843428,"t":1721426400}
+{"o":0.000002896,"h":0.0000028965,"l":0.0000028811,"c":0.0000028886,"v":0.0,"t":1721430000}
+{"o":0.0000028886,"h":0.0000029032,"l":0.000002878,"c":0.000002884,"v":0.0,"t":1721433600}
+{"o":0.000002884,"h":0.000002886,"l":0.0000028607,"c":0.0000028703,"v":2999.999996221,"t":1721437200}
+{"o":0.0000028703,"h":0.0000028774,"l":0.0000028442,"c":0.0000028584,"v":278.003515594,"t":1721440800}
+{"o":0.0000028584,"h":0.0000028889,"l":0.000002849,"c":0.0000028842,"v":201605.46624627,"t":1721444400}
+{"o":0.0000028842,"h":0.0000028853,"l":0.0000028711,"c":0.0000028726,"v":0.0,"t":1721448000}
+{"o":0.0000028726,"h":0.0000028918,"l":0.0000028685,"c":0.0000028753,"v":11430.235834987,"t":1721451600}
+{"o":0.0000028753,"h":0.0000028905,"l":0.0000028695,"c":0.0000028883,"v":0.0,"t":1721455200}
+{"o":0.0000028883,"h":0.000002901,"l":0.0000028755,"c":0.0000028904,"v":11000.0,"t":1721458800}
+{"o":0.0000028904,"h":0.0000028945,"l":0.0000028764,"c":0.0000028889,"v":0.0,"t":1721462400}
+{"o":0.0000028889,"h":0.000002896,"l":0.0000028605,"c":0.0000028734,"v":417.326309068,"t":1721466000}
+{"o":0.0000028734,"h":0.0000028838,"l":0.0000028659,"c":0.0000028802,"v":19721.268565189,"t":1721469600}
+{"o":0.0000028802,"h":0.0000028974,"l":0.0000028781,"c":0.0000028923,"v":0.0,"t":1721473200}
+{"o":0.0000028923,"h":0.0000028923,"l":0.0000028643,"c":0.0000028727,"v":2114.635246587,"t":1721476800}
+{"o":0.0000028727,"h":0.0000029011,"l":0.000002868,"c":0.0000028798,"v":13834.83821331,"t":1721480400}
+{"o":0.0000028798,"h":0.000002883,"l":0.0000028591,"c":0.0000028648,"v":2500.0,"t":1721484000}
+{"o":0.0000028648,"h":0.0000028942,"l":0.0000028537,"c":0.0000028865,"v":68336.348724689,"t":1721487600}
+{"o":0.0000028865,"h":0.0000028991,"l":0.0000028656,"c":0.0000028866,"v":13903.109428635,"t":1721491200}
+{"o":0.0000028866,"h":0.0000029198,"l":0.0000027989,"c":0.0000028382,"v":54661.964202401,"t":1721494800}
+{"o":0.0000028382,"h":0.0000028829,"l":0.0000028325,"c":0.0000028745,"v":15107.009540449,"t":1721498400}
+{"o":0.0000028745,"h":0.0000029002,"l":0.0000028622,"c":0.0000028909,"v":5874.590324018,"t":1721502000}
+{"o":0.0000028909,"h":0.0000028915,"l":0.000002864,"c":0.0000028709,"v":0.0,"t":1721505600}
+{"o":0.0000028709,"h":0.000002897,"l":0.000002856,"c":0.0000028675,"v":13931.16897448,"t":1721509200}
+{"o":0.0000028675,"h":0.0000028932,"l":0.0000028584,"c":0.0000028862,"v":0.0,"t":1721512800}
+{"o":0.0000028862,"h":0.0000028885,"l":0.0000028705,"c":0.0000028826,"v":0.0,"t":1721516400}
+{"o":0.0000028826,"h":0.0000028956,"l":0.0000028729,"c":0.0000028919,"v":0.0,"t":1721520000}
+{"o":0.0000028919,"h":0.0000028931,"l":0.0000028678,"c":0.0000028753,"v":0.0,"t":1721523600}
+{"o":0.0000028753,"h":0.0000028833,"l":0.0000028522,"c":0.0000028822,"v":0.0,"t":1721527200}
+{"o":0.0000028822,"h":0.0000029071,"l":0.0000028753,"c":0.0000029052,"v":12565.834737668,"t":1721530800}
+{"o":0.0000029052,"h":0.0000029091,"l":0.0000028652,"c":0.0000028759,"v":4112.11211832,"t":1721534400}
+{"o":0.0000028759,"h":0.000002886,"l":0.000002871,"c":0.0000028759,"v":0.0,"t":1721538000}
+{"o":0.0000028759,"h":0.0000029087,"l":0.0000028715,"c":0.0000029055,"v":0.0,"t":1721541600}
+{"o":0.0000029055,"h":0.0000029114,"l":0.0000028965,"c":0.0000029064,"v":0.0,"t":1721545200}
+{"o":0.0000029064,"h":0.0000029074,"l":0.0000028956,"c":0.0000029034,"v":0.0,"t":1721548800}
+{"o":0.0000029034,"h":0.0000029068,"l":0.0000028835,"c":0.0000028835,"v":0.0,"t":1721552400}
+{"o":0.0000028835,"h":0.0000029034,"l":0.0000028695,"c":0.0000028975,"v":19386.917391843,"t":1721556000}
+{"o":0.0000028975,"h":0.0000028989,"l":0.000002871,"c":0.0000028725,"v":1418.478617582,"t":1721559600}
+{"o":0.0000028725,"h":0.0000028886,"l":0.0000028638,"c":0.0000028832,"v":9364.935965945,"t":1721563200}
+{"o":0.0000028832,"h":0.0000029089,"l":0.0000028576,"c":0.0000028863,"v":74278.98789269,"t":1721566800}
+{"o":0.0000028863,"h":0.0000028986,"l":0.000002848,"c":0.0000028553,"v":0.0,"t":1721570400}
+{"o":0.0000028553,"h":0.0000029414,"l":0.0000028153,"c":0.0000028724,"v":55226.337676775,"t":1721574000}
+{"o":0.0000028724,"h":0.0000028872,"l":0.0000028437,"c":0.0000028474,"v":0.0,"t":1721577600}
+{"o":0.0000028474,"h":0.0000029429,"l":0.0000028203,"c":0.0000028992,"v":84792.706627837,"t":1721581200}
+{"o":0.0000028992,"h":0.0000029482,"l":0.000002826,"c":0.000002873,"v":3997.017514558,"t":1721584800}
+{"o":0.000002873,"h":0.0000028831,"l":0.0000028229,"c":0.0000028242,"v":0.0,"t":1721588400}
+{"o":0.0000028242,"h":0.0000029434,"l":0.0000027231,"c":0.000002866,"v":220337.877973518,"t":1721592000}
+{"o":0.000002866,"h":0.0000029045,"l":0.0000028272,"c":0.0000028487,"v":43587.095551847,"t":1721595600}
+{"o":0.0000028487,"h":0.0000029,"l":0.0000028472,"c":0.0000028546,"v":0.0,"t":1721599200}
+{"o":0.0000028546,"h":0.0000028835,"l":0.0000028313,"c":0.00000287,"v":2262.170684065,"t":1721602800}
+{"o":0.00000287,"h":0.0000028967,"l":0.000002851,"c":0.0000028924,"v":0.0,"t":1721606400}
+{"o":0.0000028924,"h":0.0000029199,"l":0.0000028876,"c":0.000002918,"v":351.764287866,"t":1721610000}
+{"o":0.000002918,"h":0.0000029234,"l":0.000002884,"c":0.0000028977,"v":3783.941289894,"t":1721613600}
+{"o":0.0000028977,"h":0.0000029237,"l":0.0000028949,"c":0.0000029207,"v":0.0,"t":1721617200}
+{"o":0.0000029207,"h":0.0000029252,"l":0.000002868,"c":0.0000028752,"v":392632.464584142,"t":1721620800}
+{"o":0.0000028752,"h":0.0000029338,"l":0.0000028715,"c":0.0000029164,"v":34804.818454807,"t":1721624400}
+{"o":0.0000029164,"h":0.0000029327,"l":0.0000028575,"c":0.000002881,"v":9538.516215394,"t":1721628000}
+{"o":0.000002881,"h":0.0000029103,"l":0.0000028538,"c":0.0000028785,"v":59252.18923085,"t":1721631600}
+{"o":0.0000028785,"h":0.0000029041,"l":0.0000028631,"c":0.0000028971,"v":2081.965698753,"t":1721635200}
+{"o":0.0000028971,"h":0.0000029058,"l":0.0000028665,"c":0.000002868,"v":23388.0,"t":1721638800}
+{"o":0.000002868,"h":0.000002872,"l":0.0000028348,"c":0.0000028597,"v":0.0,"t":1721642400}
+{"o":0.0000028597,"h":0.0000028969,"l":0.0000028374,"c":0.0000028745,"v":2378.469606291,"t":1721646000}
+{"o":0.0000028745,"h":0.0000028937,"l":0.0000028663,"c":0.0000028783,"v":0.0,"t":1721649600}
+{"o":0.0000028783,"h":0.0000029153,"l":0.000002856,"c":0.0000029058,"v":0.0,"t":1721653200}
+{"o":0.0000029058,"h":0.000002931,"l":0.0000028822,"c":0.0000029154,"v":0.0,"t":1721656800}
+{"o":0.0000029154,"h":0.0000029327,"l":0.000002837,"c":0.0000028499,"v":1621.21659739,"t":1721660400}
+{"o":0.0000028499,"h":0.0000028629,"l":0.0000028356,"c":0.0000028592,"v":116.893980831,"t":1721664000}
+{"o":0.0000028592,"h":0.0000029131,"l":0.0000028251,"c":0.0000028724,"v":59945.368952848,"t":1721667600}
+{"o":0.0000028724,"h":0.0000028854,"l":0.0000028465,"c":0.0000028809,"v":20573.077303284,"t":1721671200}
+{"o":0.0000028809,"h":0.0000028848,"l":0.0000028487,"c":0.0000028516,"v":0.0,"t":1721674800}
+{"o":0.0000028516,"h":0.0000028686,"l":0.0000028435,"c":0.0000028567,"v":0.0,"t":1721678400}
+{"o":0.0000028567,"h":0.0000029008,"l":0.0000028565,"c":0.0000028946,"v":0.0,"t":1721682000}
+{"o":0.0000028946,"h":0.0000029307,"l":0.0000028482,"c":0.000002875,"v":9562.745638156,"t":1721685600}
+{"o":0.000002875,"h":0.0000028969,"l":0.0000028608,"c":0.0000028689,"v":0.0,"t":1721689200}
+{"o":0.0000028689,"h":0.0000029084,"l":0.0000028427,"c":0.0000028914,"v":34869.692361048,"t":1721692800}
+{"o":0.0000028914,"h":0.0000029139,"l":0.0000028824,"c":0.0000028998,"v":0.0,"t":1721696400}
+{"o":0.0000028998,"h":0.0000029194,"l":0.0000028808,"c":0.0000028817,"v":0.0,"t":1721700000}
+{"o":0.0000028817,"h":0.0000028911,"l":0.0000028756,"c":0.0000028885,"v":0.0,"t":1721703600}
+{"o":0.0000028885,"h":0.0000029482,"l":0.0000028317,"c":0.0000028879,"v":4304.036573339,"t":1721707200}
+{"o":0.0000028879,"h":0.0000029197,"l":0.0000028843,"c":0.0000029079,"v":0.0,"t":1721710800}
+{"o":0.0000029079,"h":0.000002914,"l":0.0000028604,"c":0.0000028761,"v":7113.79634405,"t":1721714400}
+{"o":0.0000028761,"h":0.0000028802,"l":0.0000028559,"c":0.00000286,"v":0.0,"t":1721718000}
+{"o":0.00000286,"h":0.0000028899,"l":0.000002827,"c":0.0000028639,"v":8331.529129742,"t":1721721600}
+{"o":0.0000028639,"h":0.0000028735,"l":0.0000028487,"c":0.000002855,"v":0.0,"t":1721725200}
+{"o":0.000002855,"h":0.0000028789,"l":0.0000028413,"c":0.0000028789,"v":30000.0,"t":1721728800}
+{"o":0.0000028789,"h":0.0000029306,"l":0.0000028789,"c":0.0000029068,"v":0.0,"t":1721732400}
+{"o":0.0000029068,"h":0.0000029284,"l":0.0000028405,"c":0.0000028505,"v":78800.277524616,"t":1721736000}
+{"o":0.0000028505,"h":0.0000029035,"l":0.000002814,"c":0.0000028472,"v":10425.929616867,"t":1721739600}
+{"o":0.0000028472,"h":0.0000028509,"l":0.0000027747,"c":0.0000027782,"v":0.0,"t":1721743200}
+{"o":0.0000027782,"h":0.0000028829,"l":0.0000027763,"c":0.0000028493,"v":27536.439287261,"t":1721746800}
+{"o":0.0000028493,"h":0.0000029356,"l":0.0000028426,"c":0.0000029314,"v":0.0,"t":1721750400}
+{"o":0.0000029314,"h":0.000002948,"l":0.0000028907,"c":0.0000028956,"v":0.0,"t":1721754000}
+{"o":0.0000028956,"h":0.0000029182,"l":0.0000028362,"c":0.0000028652,"v":4114.370657928,"t":1721757600}
+{"o":0.0000028652,"h":0.0000028825,"l":0.0000028219,"c":0.0000028522,"v":14986.421610389,"t":1721761200}
+{"o":0.0000028522,"h":0.000002868,"l":0.0000028148,"c":0.0000028354,"v":51000.0,"t":1721764800}
+{"o":0.0000028354,"h":0.0000028648,"l":0.000002819,"c":0.0000028648,"v":8118.378392728,"t":1721768400}
+{"o":0.0000028648,"h":0.0000028918,"l":0.0000028538,"c":0.0000028678,"v":0.0,"t":1721772000}
+{"o":0.0000028678,"h":0.0000028952,"l":0.0000028595,"c":0.0000028657,"v":0.0,"t":1721775600}
+{"o":0.0000028657,"h":0.000002899,"l":0.0000028439,"c":0.0000028981,"v":0.0,"t":1721779200}
+{"o":0.0000028981,"h":0.0000029006,"l":0.0000028217,"c":0.0000028499,"v":9248.185693322,"t":1721782800}
+{"o":0.0000028499,"h":0.0000028583,"l":0.0000028196,"c":0.0000028208,"v":0.0,"t":1721786400}
+{"o":0.0000028208,"h":0.0000028811,"l":0.0000028016,"c":0.0000028649,"v":315515.8521351281,"t":1721790000}
+{"o":0.0000028649,"h":0.000002879,"l":0.0000028532,"c":0.0000028587,"v":4422.014164681,"t":1721793600}
+{"o":0.0000028587,"h":0.00000288,"l":0.0000028551,"c":0.000002862,"v":12498.200835186,"t":1721797200}
+{"o":0.000002862,"h":0.0000028686,"l":0.0000028441,"c":0.0000028514,"v":0.0,"t":1721800800}
+{"o":0.0000028514,"h":0.0000028717,"l":0.000002838,"c":0.0000028577,"v":14718.868672113,"t":1721804400}
+{"o":0.0000028577,"h":0.0000028962,"l":0.0000028062,"c":0.0000028471,"v":7040.215786018,"t":1721808000}
+{"o":0.0000028471,"h":0.0000028593,"l":0.0000028383,"c":0.0000028483,"v":14259.142461464,"t":1721811600}
+{"o":0.0000028483,"h":0.0000028517,"l":0.000002829,"c":0.0000028324,"v":0.0,"t":1721815200}
+{"o":0.0000028324,"h":0.0000028559,"l":0.0000028165,"c":0.0000028499,"v":638.323395675,"t":1721818800}
+{"o":0.0000028499,"h":0.0000028747,"l":0.0000028465,"c":0.0000028703,"v":0.0,"t":1721822400}
+{"o":0.0000028703,"h":0.0000028848,"l":0.0000028297,"c":0.000002869,"v":21680.775612082,"t":1721826000}
+{"o":0.000002869,"h":0.0000028731,"l":0.0000027973,"c":0.0000028106,"v":0.0,"t":1721829600}
+{"o":0.0000028106,"h":0.0000029001,"l":0.0000027994,"c":0.0000028838,"v":30592.588024241,"t":1721833200}
+{"o":0.0000028838,"h":0.0000029062,"l":0.0000027933,"c":0.0000028115,"v":29719.772437216,"t":1721836800}
+{"o":0.0000028115,"h":0.0000028547,"l":0.0000027811,"c":0.0000028364,"v":13244.551686574,"t":1721840400}
+{"o":0.0000028364,"h":0.0000029028,"l":0.0000028345,"c":0.0000028961,"v":0.0,"t":1721844000}
+{"o":0.0000028961,"h":0.000002905,"l":0.000002842,"c":0.0000028727,"v":2550.106555037,"t":1721847600}
+{"o":0.0000028727,"h":0.0000028727,"l":0.0000028376,"c":0.0000028413,"v":0.0,"t":1721851200}
+{"o":0.0000028413,"h":0.0000029127,"l":0.0000028043,"c":0.0000028482,"v":9666.424871038,"t":1721854800}
+{"o":0.0000028482,"h":0.0000028784,"l":0.00000282,"c":0.0000028758,"v":2785.086644114,"t":1721858400}
+{"o":0.0000028758,"h":0.000002897,"l":0.0000028334,"c":0.0000028501,"v":15591.616755068,"t":1721862000}
+{"o":0.0000028501,"h":0.0000028879,"l":0.0000028249,"c":0.0000028574,"v":56225.319192182,"t":1721865600}
+{"o":0.0000028574,"h":0.0000029633,"l":0.0000027671,"c":0.000002818,"v":7569.06925996,"t":1721869200}
+{"o":0.000002818,"h":0.0000029343,"l":0.0000027773,"c":0.0000028514,"v":19664.089769794,"t":1721872800}
+{"o":0.0000028514,"h":0.0000028763,"l":0.0000028397,"c":0.00000285,"v":80085.86248086,"t":1721876400}
+{"o":0.00000285,"h":0.0000028979,"l":0.0000028132,"c":0.0000028547,"v":2236.26948381,"t":1721880000}
+{"o":0.0000028547,"h":0.000002896,"l":0.0000028405,"c":0.0000028916,"v":3714.65994214,"t":1721883600}
+{"o":0.0000028916,"h":0.0000029053,"l":0.0000028314,"c":0.0000028374,"v":8389.487488411,"t":1721887200}
+{"o":0.0000028374,"h":0.0000028761,"l":0.0000028297,"c":0.0000028742,"v":0.0,"t":1721890800}
+{"o":0.0000028742,"h":0.0000028867,"l":0.0000028328,"c":0.0000028443,"v":4349.051017398,"t":1721894400}
+{"o":0.0000028443,"h":0.0000028719,"l":0.0000028284,"c":0.0000028663,"v":23176.95487419,"t":1721898000}
+{"o":0.0000028663,"h":0.0000029145,"l":0.0000028652,"c":0.0000029002,"v":0.0,"t":1721901600}
+{"o":0.0000029002,"h":0.0000029049,"l":0.0000028766,"c":0.0000028855,"v":0.0,"t":1721905200}
+{"o":0.0000028855,"h":0.0000029281,"l":0.0000027854,"c":0.0000028258,"v":213561.694176349,"t":1721908800}
+{"o":0.0000028258,"h":0.0000028417,"l":0.0000028039,"c":0.0000028151,"v":0.0,"t":1721912400}
+{"o":0.0000028151,"h":0.0000028903,"l":0.00000276,"c":0.0000027965,"v":33643.580436968,"t":1721916000}
+{"o":0.0000027965,"h":0.000002849,"l":0.0000027845,"c":0.0000028361,"v":11996.592622676,"t":1721919600}
+{"o":0.0000028361,"h":0.0000028509,"l":0.0000028018,"c":0.0000028306,"v":0.0,"t":1721923200}
+{"o":0.0000028306,"h":0.0000028497,"l":0.0000028135,"c":0.0000028388,"v":207418.212933759,"t":1721926800}
+{"o":0.0000028388,"h":0.0000028933,"l":0.0000028169,"c":0.0000028728,"v":20879.751698595,"t":1721930400}
+{"o":0.0000028728,"h":0.0000028903,"l":0.0000028532,"c":0.0000028641,"v":3999.999999707,"t":1721934000}
+{"o":0.0000028641,"h":0.0000029091,"l":0.0000028241,"c":0.0000028241,"v":0.0,"t":1721937600}
+{"o":0.0000028241,"h":0.0000028376,"l":0.0000027896,"c":0.0000028013,"v":0.0,"t":1721941200}
+{"o":0.0000028013,"h":0.0000028136,"l":0.0000027866,"c":0.000002795,"v":0.0,"t":1721944800}
+{"o":0.000002795,"h":0.0000028127,"l":0.0000027853,"c":0.0000028014,"v":0.0,"t":1721948400}
+{"o":0.0000028014,"h":0.0000028044,"l":0.0000027752,"c":0.0000027843,"v":0.0,"t":1721952000}
+{"o":0.0000027843,"h":0.0000027901,"l":0.0000027632,"c":0.0000027666,"v":0.0,"t":1721955600}
+{"o":0.0000027666,"h":0.000002852,"l":0.000002735,"c":0.0000028233,"v":3486.865720536,"t":1721959200}
+{"o":0.0000028233,"h":0.000002846,"l":0.0000028026,"c":0.0000028362,"v":9994.072400806,"t":1721962800}
+{"o":0.0000028362,"h":0.0000028379,"l":0.0000028101,"c":0.000002813,"v":0.0,"t":1721966400}
+{"o":0.000002813,"h":0.0000028309,"l":0.0000028017,"c":0.0000028214,"v":8059.213662929,"t":1721970000}
+{"o":0.0000028214,"h":0.0000028255,"l":0.0000028104,"c":0.0000028189,"v":0.0,"t":1721973600}
+{"o":0.0000028189,"h":0.0000028352,"l":0.0000028103,"c":0.0000028313,"v":52881.010030641,"t":1721977200}
+{"o":0.0000028313,"h":0.0000028323,"l":0.0000023278,"c":0.0000023325,"v":187398.048459289,"t":1721980800}
+{"o":0.0000023325,"h":0.0000023897,"l":0.0000022977,"c":0.0000023782,"v":223140.92140289,"t":1721984400}
+{"o":0.0000023782,"h":0.0000024308,"l":0.0000023699,"c":0.0000024077,"v":100961.022329723,"t":1721988000}
+{"o":0.0000024077,"h":0.0000024445,"l":0.0000024021,"c":0.0000024205,"v":265983.24835452,"t":1721991600}
+{"o":0.0000024205,"h":0.0000024551,"l":0.0000024034,"c":0.0000024195,"v":250752.882837652,"t":1721995200}
+{"o":0.0000024195,"h":0.000002429,"l":0.0000023342,"c":0.0000023556,"v":89221.890416061,"t":1721998800}
+{"o":0.0000023556,"h":0.0000025159,"l":0.0000023507,"c":0.0000024912,"v":331435.945652503,"t":1722002400}
+{"o":0.0000024912,"h":0.0000025721,"l":0.0000024742,"c":0.000002556,"v":111743.297403693,"t":1722006000}
+{"o":0.000002556,"h":0.0000028756,"l":0.0000025229,"c":0.0000025709,"v":3986977.8392723561,"t":1722009600}
+{"o":0.0000025709,"h":0.0000025775,"l":0.000002534,"c":0.0000025669,"v":18608.21084632,"t":1722013200}
+{"o":0.0000025669,"h":0.0000028413,"l":0.0000025569,"c":0.000002824,"v":839855.0442288731,"t":1722016800}
+{"o":0.000002824,"h":0.0000028851,"l":0.0000028165,"c":0.0000028522,"v":1586076.8310288864,"t":1722020400}
+{"o":0.0000028522,"h":0.0000028711,"l":0.0000028508,"c":0.0000028638,"v":0.0,"t":1722024000}
+{"o":0.0000028638,"h":0.0000028693,"l":0.0000025636,"c":0.0000025839,"v":886633.672601448,"t":1722027600}
+{"o":0.0000025839,"h":0.0000025891,"l":0.000002533,"c":0.0000025342,"v":8657.439121232,"t":1722031200}
+{"o":0.0000025342,"h":0.0000025593,"l":0.0000025281,"c":0.0000025562,"v":1483.907261255,"t":1722034800}
+{"o":0.0000025562,"h":0.0000025717,"l":0.0000025513,"c":0.0000025642,"v":0.0,"t":1722038400}
+{"o":0.0000025642,"h":0.0000025771,"l":0.0000025636,"c":0.0000025751,"v":0.0,"t":1722042000}
+{"o":0.0000025751,"h":0.00000258,"l":0.0000025404,"c":0.0000025437,"v":0.0,"t":1722045600}
+{"o":0.0000025437,"h":0.0000025634,"l":0.0000025302,"c":0.0000025604,"v":0.0,"t":1722049200}
+{"o":0.0000025604,"h":0.0000025666,"l":0.0000025341,"c":0.0000025461,"v":13639.982420858,"t":1722052800}
+{"o":0.0000025461,"h":0.0000026031,"l":0.0000025318,"c":0.0000026018,"v":95370.413414658,"t":1722056400}
+{"o":0.0000026018,"h":0.0000026034,"l":0.0000025843,"c":0.0000025871,"v":0.0,"t":1722060000}
+{"o":0.0000025871,"h":0.0000025994,"l":0.000002567,"c":0.000002572,"v":0.0,"t":1722063600}
+{"o":0.000002572,"h":0.0000025723,"l":0.0000025514,"c":0.0000025534,"v":0.0,"t":1722067200}
+{"o":0.0000025534,"h":0.000002579,"l":0.0000025531,"c":0.0000025769,"v":9550.800015594,"t":1722070800}
+{"o":0.0000025769,"h":0.0000025924,"l":0.0000025748,"c":0.0000025904,"v":0.0,"t":1722074400}
+{"o":0.0000025904,"h":0.0000026054,"l":0.0000025887,"c":0.0000025905,"v":0.0,"t":1722078000}
+{"o":0.0000025905,"h":0.0000025921,"l":0.0000025044,"c":0.0000025142,"v":85844.117777479,"t":1722081600}
+{"o":0.0000025142,"h":0.0000025173,"l":0.0000024007,"c":0.0000024138,"v":257833.089482594,"t":1722085200}
+{"o":0.0000024138,"h":0.000002454,"l":0.0000024112,"c":0.0000024436,"v":9999.999996213,"t":1722088800}
+{"o":0.0000024436,"h":0.0000024929,"l":0.00000244,"c":0.0000024804,"v":0.0,"t":1722092400}
+{"o":0.0000024804,"h":0.0000024928,"l":0.00000247,"c":0.0000024899,"v":0.0,"t":1722096000}
+{"o":0.0000024899,"h":0.0000025078,"l":0.0000023441,"c":0.0000023666,"v":205655.158123823,"t":1722099600}
+{"o":0.0000023666,"h":0.0000023686,"l":0.00000234,"c":0.00000236,"v":499.999996371,"t":1722103200}
+{"o":0.00000236,"h":0.0000023844,"l":0.0000023557,"c":0.0000023575,"v":0.0,"t":1722106800}
+{"o":0.0000023575,"h":0.0000024018,"l":0.0000022837,"c":0.0000022859,"v":43471.776757127,"t":1722110400}
+{"o":0.0000022859,"h":0.0000022996,"l":0.0000022414,"c":0.0000022498,"v":0.0,"t":1722114000}
+{"o":0.0000022498,"h":0.0000023419,"l":0.0000022407,"c":0.0000023372,"v":4965.451029868,"t":1722117600}
+{"o":0.0000023372,"h":0.0000023629,"l":0.0000023372,"c":0.0000023589,"v":0.0,"t":1722121200}
+{"o":0.0000023589,"h":0.0000023782,"l":0.0000023438,"c":0.0000023472,"v":0.0,"t":1722124800}
+{"o":0.0000023472,"h":0.0000023482,"l":0.0000023253,"c":0.0000023369,"v":0.0,"t":1722128400}
+{"o":0.0000023369,"h":0.0000023496,"l":0.0000023306,"c":0.0000023449,"v":0.0,"t":1722132000}
+{"o":0.0000023449,"h":0.0000023582,"l":0.0000023436,"c":0.000002354,"v":0.0,"t":1722135600}
+{"o":0.000002354,"h":0.0000023821,"l":0.0000023477,"c":0.0000023814,"v":0.0,"t":1722139200}
+{"o":0.0000023814,"h":0.0000023961,"l":0.0000023287,"c":0.0000023327,"v":3498.42871711,"t":1722142800}
+{"o":0.0000023327,"h":0.0000023456,"l":0.0000023296,"c":0.0000023386,"v":0.0,"t":1722146400}
+{"o":0.0000023386,"h":0.0000023448,"l":0.0000023152,"c":0.0000023175,"v":0.0,"t":1722150000}
+{"o":0.0000023175,"h":0.0000023412,"l":0.0000023096,"c":0.0000023324,"v":29327.178709221,"t":1722153600}
+{"o":0.0000023324,"h":0.0000023352,"l":0.0000023219,"c":0.0000023332,"v":0.0,"t":1722157200}
+{"o":0.0000023332,"h":0.0000023356,"l":0.0000023029,"c":0.0000023063,"v":58106.520229765,"t":1722160800}
+{"o":0.0000023063,"h":0.0000023068,"l":0.0000022895,"c":0.0000022966,"v":0.0,"t":1722164400}
+{"o":0.0000022966,"h":0.0000023027,"l":0.0000022827,"c":0.0000022895,"v":0.0,"t":1722168000}
+{"o":0.0000022895,"h":0.0000022935,"l":0.0000022796,"c":0.0000022833,"v":0.0,"t":1722171600}
+{"o":0.0000022833,"h":0.0000023111,"l":0.00000228,"c":0.0000023031,"v":0.0,"t":1722175200}
+{"o":0.0000023031,"h":0.0000023153,"l":0.0000022994,"c":0.0000023114,"v":0.0,"t":1722178800}
+{"o":0.0000023114,"h":0.0000023199,"l":0.0000022376,"c":0.0000022544,"v":207118.705670452,"t":1722182400}
+{"o":0.0000022544,"h":0.0000022689,"l":0.0000022457,"c":0.0000022597,"v":26613.358763636,"t":1722186000}
+{"o":0.0000022597,"h":0.0000022634,"l":0.0000022399,"c":0.0000022445,"v":0.0,"t":1722189600}
+{"o":0.0000022445,"h":0.0000022538,"l":0.0000022391,"c":0.0000022488,"v":0.0,"t":1722193200}
+{"o":0.0000022488,"h":0.0000022534,"l":0.0000022412,"c":0.000002243,"v":0.0,"t":1722196800}
+{"o":0.000002243,"h":0.0000022619,"l":0.0000022413,"c":0.0000022511,"v":0.0,"t":1722200400}
+{"o":0.0000022511,"h":0.0000022742,"l":0.0000022453,"c":0.0000022653,"v":0.0,"t":1722204000}
+{"o":0.0000022653,"h":0.0000022698,"l":0.0000022439,"c":0.0000022469,"v":0.0,"t":1722207600}
+{"o":0.0000022469,"h":0.000002253,"l":0.0000021966,"c":0.0000022089,"v":0.0,"t":1722211200}
+{"o":0.0000022089,"h":0.0000022629,"l":0.0000021987,"c":0.0000022593,"v":12380.758167745,"t":1722214800}
+{"o":0.0000022593,"h":0.0000022642,"l":0.0000022017,"c":0.0000022057,"v":21459.451570628,"t":1722218400}
+{"o":0.0000022057,"h":0.0000022127,"l":0.0000021939,"c":0.0000022066,"v":0.0,"t":1722222000}
+{"o":0.0000022066,"h":0.0000022099,"l":0.0000021896,"c":0.0000021911,"v":0.0,"t":1722225600}
+{"o":0.0000021911,"h":0.000002246,"l":0.0000021469,"c":0.0000021553,"v":337443.227149356,"t":1722229200}
+{"o":0.0000021553,"h":0.0000021667,"l":0.0000021535,"c":0.0000021652,"v":0.0,"t":1722232800}
+{"o":0.0000021652,"h":0.0000021832,"l":0.0000021362,"c":0.0000021463,"v":76161.203831011,"t":1722236400}
+{"o":0.0000021463,"h":0.0000021574,"l":0.0000021324,"c":0.0000021412,"v":21628.282069228,"t":1722240000}
+{"o":0.0000021412,"h":0.0000022814,"l":0.0000021329,"c":0.000002139,"v":1080537.7807826281,"t":1722243600}
+{"o":0.000002139,"h":0.0000021539,"l":0.0000021282,"c":0.0000021452,"v":26237.0,"t":1722247200}
+{"o":0.0000021452,"h":0.000002151,"l":0.0000021209,"c":0.0000021397,"v":146195.064704954,"t":1722250800}
+{"o":0.0000021397,"h":0.0000021478,"l":0.0000021152,"c":0.0000021273,"v":5258.733937597,"t":1722254400}
+{"o":0.0000021273,"h":0.0000021511,"l":0.0000021244,"c":0.0000021477,"v":0.0,"t":1722258000}
+{"o":0.0000021477,"h":0.0000021926,"l":0.0000021448,"c":0.0000021826,"v":0.0,"t":1722261600}
+{"o":0.0000021826,"h":0.0000022062,"l":0.0000021153,"c":0.0000021291,"v":730.518305451,"t":1722265200}
+{"o":0.0000021291,"h":0.0000021622,"l":0.0000021238,"c":0.0000021551,"v":425.171868249,"t":1722268800}
+{"o":0.0000021551,"h":0.0000021593,"l":0.0000021298,"c":0.0000021334,"v":6999.999997521,"t":1722272400}
+{"o":0.0000021334,"h":0.000002146,"l":0.0000021247,"c":0.0000021444,"v":24641.263479777,"t":1722276000}
+{"o":0.0000021444,"h":0.0000021519,"l":0.0000021308,"c":0.0000021308,"v":45802.685664835,"t":1722279600}
+{"o":0.0000021308,"h":0.0000021444,"l":0.0000021175,"c":0.0000021429,"v":0.0,"t":1722283200}
+{"o":0.0000021429,"h":0.0000021757,"l":0.0000021418,"c":0.0000021654,"v":0.0,"t":1722286800}
+{"o":0.0000021654,"h":0.000002174,"l":0.0000021504,"c":0.0000021729,"v":0.0,"t":1722290400}
+{"o":0.0000021729,"h":0.0000021922,"l":0.0000021681,"c":0.0000021816,"v":0.0,"t":1722294000}
+{"o":0.0000021816,"h":0.0000021975,"l":0.0000021667,"c":0.0000021773,"v":0.0,"t":1722297600}
+{"o":0.0000021773,"h":0.0000022086,"l":0.0000021676,"c":0.0000022069,"v":0.0,"t":1722301200}
+{"o":0.0000022069,"h":0.0000022201,"l":0.000002192,"c":0.0000022009,"v":0.0,"t":1722304800}
+{"o":0.0000022009,"h":0.0000022058,"l":0.0000021785,"c":0.0000021806,"v":0.0,"t":1722308400}
+{"o":0.0000021806,"h":0.000002185,"l":0.0000021638,"c":0.0000021641,"v":0.0,"t":1722312000}
+{"o":0.0000021641,"h":0.0000021964,"l":0.0000021095,"c":0.0000021413,"v":9323.635842982,"t":1722315600}
+{"o":0.0000021413,"h":0.0000021501,"l":0.0000021305,"c":0.0000021411,"v":5119.645360558,"t":1722319200}
+{"o":0.0000021411,"h":0.0000021436,"l":0.0000021285,"c":0.0000021424,"v":0.0,"t":1722322800}
+{"o":0.0000021424,"h":0.0000021604,"l":0.0000021372,"c":0.0000021586,"v":0.0,"t":1722326400}
+{"o":0.0000021586,"h":0.0000021589,"l":0.0000021469,"c":0.0000021523,"v":0.0,"t":1722330000}
+{"o":0.0000021523,"h":0.0000021676,"l":0.0000021498,"c":0.0000021612,"v":0.0,"t":1722333600}
+{"o":0.0000021612,"h":0.0000021699,"l":0.000002157,"c":0.0000021591,"v":0.0,"t":1722337200}
+{"o":0.0000021591,"h":0.0000021795,"l":0.0000021531,"c":0.0000021544,"v":297.641926735,"t":1722340800}
+{"o":0.0000021544,"h":0.0000021791,"l":0.0000021401,"c":0.000002176,"v":900.049991887,"t":1722344400}
+{"o":0.000002176,"h":0.0000021862,"l":0.0000021414,"c":0.0000021572,"v":911.098214777,"t":1722348000}
+{"o":0.0000021572,"h":0.0000021754,"l":0.0000021416,"c":0.0000021522,"v":0.0,"t":1722351600}
+{"o":0.0000021522,"h":0.0000021663,"l":0.0000021462,"c":0.000002166,"v":0.0,"t":1722355200}
+{"o":0.000002166,"h":0.0000021992,"l":0.0000021649,"c":0.000002196,"v":0.0,"t":1722358800}
+{"o":0.000002196,"h":0.000002205,"l":0.0000021271,"c":0.0000021323,"v":15792.478137919,"t":1722362400}
+{"o":0.0000021323,"h":0.000002152,"l":0.000002129,"c":0.0000021323,"v":0.0,"t":1722366000}
+{"o":0.0000021323,"h":0.0000021613,"l":0.0000020949,"c":0.0000020975,"v":3132.291613861,"t":1722369600}
+{"o":0.0000020975,"h":0.0000021369,"l":0.0000020946,"c":0.0000021308,"v":757.520065068,"t":1722373200}
+{"o":0.0000021308,"h":0.0000021405,"l":0.0000021297,"c":0.0000021325,"v":0.0,"t":1722376800}
+{"o":0.0000021325,"h":0.0000021385,"l":0.0000021251,"c":0.0000021349,"v":0.0,"t":1722380400}
+{"o":0.0000021349,"h":0.0000021639,"l":0.0000021138,"c":0.0000021318,"v":10152.741788821,"t":1722384000}
+{"o":0.0000021318,"h":0.0000021503,"l":0.0000021223,"c":0.0000021314,"v":5192.479281146,"t":1722387600}
+{"o":0.0000021314,"h":0.0000021476,"l":0.0000021277,"c":0.0000021436,"v":0.0,"t":1722391200}
+{"o":0.0000021436,"h":0.0000021455,"l":0.0000021301,"c":0.0000021365,"v":0.0,"t":1722394800}
+{"o":0.0000021365,"h":0.0000021705,"l":0.0000021163,"c":0.0000021393,"v":9383.619720018,"t":1722398400}
+{"o":0.0000021393,"h":0.0000021504,"l":0.0000021073,"c":0.0000021091,"v":0.0,"t":1722402000}
+{"o":0.0000021091,"h":0.0000021114,"l":0.0000020867,"c":0.0000020894,"v":0.0,"t":1722405600}
+{"o":0.0000020894,"h":0.0000021437,"l":0.0000020846,"c":0.0000021415,"v":2106.91392133,"t":1722409200}
+{"o":0.0000021415,"h":0.000002149,"l":0.0000021298,"c":0.0000021317,"v":99999.999996685,"t":1722412800}
+{"o":0.0000021317,"h":0.0000021409,"l":0.0000021249,"c":0.0000021362,"v":0.0,"t":1722416400}
+{"o":0.0000021362,"h":0.0000021539,"l":0.000002135,"c":0.0000021528,"v":39999.999999494,"t":1722420000}
+{"o":0.0000021528,"h":0.0000021624,"l":0.0000021459,"c":0.0000021585,"v":11998.960603185,"t":1722423600}
+{"o":0.0000021585,"h":0.0000021652,"l":0.0000021492,"c":0.0000021645,"v":0.0,"t":1722427200}
+{"o":0.0000021645,"h":0.000002165,"l":0.0000021277,"c":0.0000021468,"v":61582.018377282,"t":1722430800}
+{"o":0.0000021468,"h":0.0000021771,"l":0.0000021335,"c":0.0000021714,"v":0.0,"t":1722434400}
+{"o":0.0000021714,"h":0.0000021812,"l":0.0000021641,"c":0.0000021782,"v":1198.561428359,"t":1722438000}
+{"o":0.0000021782,"h":0.0000021844,"l":0.0000021545,"c":0.0000021761,"v":0.0,"t":1722441600}
+{"o":0.0000021761,"h":0.0000021814,"l":0.0000021465,"c":0.0000021555,"v":0.0,"t":1722445200}
+{"o":0.0000021555,"h":0.0000021915,"l":0.0000021004,"c":0.0000021182,"v":720.282588935,"t":1722448800}
+{"o":0.0000021182,"h":0.0000021864,"l":0.0000021095,"c":0.0000021679,"v":0.0,"t":1722452400}
+{"o":0.0000021679,"h":0.0000022074,"l":0.0000021642,"c":0.0000022061,"v":0.0,"t":1722456000}
+{"o":0.0000022061,"h":0.0000022167,"l":0.0000021853,"c":0.0000022013,"v":0.0,"t":1722459600}
+{"o":0.0000022013,"h":0.0000022272,"l":0.0000022013,"c":0.0000022085,"v":0.0,"t":1722463200}
+{"o":0.0000022085,"h":0.0000022302,"l":0.000002207,"c":0.0000022288,"v":0.0,"t":1722466800}
+{"o":0.0000022288,"h":0.0000022365,"l":0.0000022136,"c":0.0000022256,"v":0.0,"t":1722470400}
+{"o":0.0000022256,"h":0.0000022492,"l":0.0000022201,"c":0.0000022362,"v":0.0,"t":1722474000}
+{"o":0.0000022362,"h":0.0000022624,"l":0.0000021219,"c":0.0000021413,"v":1459.330076508,"t":1722477600}
+{"o":0.0000021413,"h":0.0000021616,"l":0.0000021413,"c":0.0000021593,"v":1446.662700819,"t":1722481200}
+{"o":0.0000021593,"h":0.0000021934,"l":0.0000021531,"c":0.0000021858,"v":0.0,"t":1722484800}
+{"o":0.0000021858,"h":0.0000021932,"l":0.0000021484,"c":0.0000021543,"v":0.0,"t":1722488400}
+{"o":0.0000021543,"h":0.000002163,"l":0.0000021451,"c":0.0000021614,"v":0.0,"t":1722492000}
+{"o":0.0000021614,"h":0.000002169,"l":0.0000021489,"c":0.0000021643,"v":0.0,"t":1722495600}
+{"o":0.0000021643,"h":0.0000021659,"l":0.0000021496,"c":0.0000021505,"v":0.0,"t":1722499200}
+{"o":0.0000021505,"h":0.0000021672,"l":0.0000021428,"c":0.0000021651,"v":3148.118435762,"t":1722502800}
+{"o":0.0000021651,"h":0.0000021678,"l":0.0000021523,"c":0.0000021535,"v":22072.92483383,"t":1722506400}
+{"o":0.0000021535,"h":0.0000021613,"l":0.0000021427,"c":0.0000021462,"v":0.0,"t":1722510000}
+{"o":0.0000021462,"h":0.0000021489,"l":0.000002124,"c":0.0000021299,"v":0.0,"t":1722513600}
+{"o":0.0000021299,"h":0.0000021538,"l":0.0000021245,"c":0.000002146,"v":0.0,"t":1722517200}
+{"o":0.000002146,"h":0.0000022124,"l":0.0000021417,"c":0.000002212,"v":50680.564426753,"t":1722520800}
+{"o":0.000002212,"h":0.0000022557,"l":0.0000022072,"c":0.0000022383,"v":0.0,"t":1722524400}
+{"o":0.0000022383,"h":0.0000022703,"l":0.0000022358,"c":0.0000022446,"v":0.0,"t":1722528000}
+{"o":0.0000022446,"h":0.0000022822,"l":0.000002243,"c":0.0000022456,"v":0.0,"t":1722531600}
+{"o":0.0000022456,"h":0.0000023066,"l":0.0000022445,"c":0.000002278,"v":0.0,"t":1722535200}
+{"o":0.000002278,"h":0.0000022799,"l":0.0000022395,"c":0.0000022431,"v":0.0,"t":1722538800}
+{"o":0.0000022431,"h":0.0000022603,"l":0.0000022054,"c":0.0000022093,"v":2089.999995915,"t":1722542400}
+{"o":0.0000022093,"h":0.0000022135,"l":0.0000021715,"c":0.0000021898,"v":11726.2712592,"t":1722546000}
+{"o":0.0000021898,"h":0.0000021926,"l":0.0000021626,"c":0.0000021752,"v":40.083619232,"t":1722549600}
+{"o":0.0000021752,"h":0.0000021816,"l":0.0000021648,"c":0.0000021767,"v":7.235753294,"t":1722553200}
+{"o":0.0000021767,"h":0.0000021814,"l":0.0000021493,"c":0.0000021804,"v":0.0,"t":1722556800}
+{"o":0.0000021804,"h":0.0000022173,"l":0.0000021804,"c":0.0000022146,"v":0.0,"t":1722560400}
+{"o":0.0000022146,"h":0.0000022547,"l":0.0000022042,"c":0.0000022316,"v":0.0,"t":1722564000}
+{"o":0.0000022316,"h":0.0000022407,"l":0.0000022098,"c":0.0000022166,"v":0.0,"t":1722567600}
+{"o":0.0000022166,"h":0.0000022243,"l":0.0000022056,"c":0.0000022056,"v":2473.286740314,"t":1722571200}
+{"o":0.0000022056,"h":0.0000022461,"l":0.0000022047,"c":0.0000022435,"v":0.0,"t":1722574800}
+{"o":0.0000022435,"h":0.0000022895,"l":0.0000021325,"c":0.0000021429,"v":92910.937727082,"t":1722578400}
+{"o":0.0000021429,"h":0.0000021677,"l":0.0000021276,"c":0.0000021399,"v":76627.224800736,"t":1722582000}
+{"o":0.0000021399,"h":0.0000021544,"l":0.0000021159,"c":0.0000021169,"v":0.0,"t":1722585600}
+{"o":0.0000021169,"h":0.0000021177,"l":0.0000021011,"c":0.000002108,"v":0.0,"t":1722589200}
+{"o":0.000002108,"h":0.0000021163,"l":0.0000020952,"c":0.0000021019,"v":0.0,"t":1722592800}
+{"o":0.0000021019,"h":0.0000021507,"l":0.0000020896,"c":0.0000021466,"v":17023.560203751,"t":1722596400}
+{"o":0.0000021466,"h":0.0000021731,"l":0.0000021009,"c":0.0000021182,"v":10000.0,"t":1722600000}
+{"o":0.0000021182,"h":0.0000021349,"l":0.0000020725,"c":0.0000020911,"v":0.0,"t":1722603600}
+{"o":0.0000020911,"h":0.0000022311,"l":0.0000020752,"c":0.0000021889,"v":71799.052317547,"t":1722607200}
+{"o":0.0000021889,"h":0.0000022579,"l":0.0000021077,"c":0.0000021246,"v":22343.834923616,"t":1722610800}
+{"o":0.0000021246,"h":0.0000021608,"l":0.0000021173,"c":0.0000021585,"v":0.0,"t":1722614400}
+{"o":0.0000021585,"h":0.0000021725,"l":0.0000021315,"c":0.0000021581,"v":0.0,"t":1722618000}
+{"o":0.0000021581,"h":0.0000021844,"l":0.0000021528,"c":0.0000021751,"v":0.0,"t":1722621600}
+{"o":0.0000021751,"h":0.0000022237,"l":0.0000021065,"c":0.0000021389,"v":6012.720288672,"t":1722625200}
+{"o":0.0000021389,"h":0.0000021572,"l":0.0000021025,"c":0.0000021111,"v":0.0,"t":1722628800}
+{"o":0.0000021111,"h":0.0000021486,"l":0.0000020872,"c":0.0000020931,"v":0.0,"t":1722632400}
+{"o":0.0000020931,"h":0.0000021248,"l":0.0000020878,"c":0.0000021179,"v":0.0,"t":1722636000}
+{"o":0.0000021179,"h":0.0000021423,"l":0.0000021032,"c":0.0000021184,"v":0.0,"t":1722639600}
+{"o":0.0000021184,"h":0.000002157,"l":0.0000021013,"c":0.0000021414,"v":64999.999997995,"t":1722643200}
+{"o":0.0000021414,"h":0.0000021767,"l":0.0000021213,"c":0.0000021284,"v":57674.459963755,"t":1722646800}
+{"o":0.0000021284,"h":0.0000021497,"l":0.0000021188,"c":0.0000021489,"v":0.0,"t":1722650400}
+{"o":0.0000021489,"h":0.0000021559,"l":0.0000021063,"c":0.0000021072,"v":3200.589378367,"t":1722654000}
+{"o":0.0000021072,"h":0.0000021397,"l":0.0000021068,"c":0.0000021341,"v":0.0,"t":1722657600}
+{"o":0.0000021341,"h":0.0000021405,"l":0.0000021205,"c":0.0000021304,"v":0.0,"t":1722661200}
+{"o":0.0000021304,"h":0.0000021367,"l":0.0000021188,"c":0.000002121,"v":0.0,"t":1722664800}
+{"o":0.000002121,"h":0.0000021337,"l":0.000002108,"c":0.0000021328,"v":0.0,"t":1722668400}
+{"o":0.0000021328,"h":0.0000021688,"l":0.0000021293,"c":0.0000021518,"v":0.0,"t":1722672000}
+{"o":0.0000021518,"h":0.0000021801,"l":0.0000021416,"c":0.0000021416,"v":0.0,"t":1722675600}
+{"o":0.0000021416,"h":0.0000021513,"l":0.0000021271,"c":0.0000021316,"v":0.0,"t":1722679200}
+{"o":0.0000021316,"h":0.0000021371,"l":0.0000021202,"c":0.0000021225,"v":0.0,"t":1722682800}
+{"o":0.0000021225,"h":0.0000021291,"l":0.0000021061,"c":0.0000021188,"v":0.0,"t":1722686400}
+{"o":0.0000021188,"h":0.0000021421,"l":0.0000021166,"c":0.0000021328,"v":11077.244407148,"t":1722690000}
+{"o":0.0000021328,"h":0.0000021466,"l":0.0000021203,"c":0.0000021424,"v":0.0,"t":1722693600}
+{"o":0.0000021424,"h":0.0000022207,"l":0.0000021327,"c":0.0000022181,"v":0.0,"t":1722697200}
+{"o":0.0000022181,"h":0.0000022422,"l":0.0000021976,"c":0.0000022231,"v":0.0,"t":1722700800}
+{"o":0.0000022231,"h":0.0000022942,"l":0.000002213,"c":0.0000022774,"v":149999.999997753,"t":1722704400}
+{"o":0.0000022774,"h":0.0000023189,"l":0.0000022696,"c":0.0000022893,"v":0.0,"t":1722708000}
+{"o":0.0000022893,"h":0.0000023095,"l":0.0000022674,"c":0.000002308,"v":0.0,"t":1722711600}
+{"o":0.000002308,"h":0.0000023144,"l":0.0000022764,"c":0.0000023016,"v":0.0,"t":1722715200}
+{"o":0.0000023016,"h":0.0000023109,"l":0.0000022614,"c":0.0000022695,"v":0.0,"t":1722718800}
+{"o":0.0000022695,"h":0.0000022839,"l":0.0000022642,"c":0.0000022692,"v":0.0,"t":1722722400}
+{"o":0.0000022692,"h":0.0000022783,"l":0.0000022519,"c":0.0000022742,"v":0.0,"t":1722726000}
+{"o":0.0000022742,"h":0.0000022784,"l":0.0000022476,"c":0.0000022495,"v":0.0,"t":1722729600}
+{"o":0.0000022495,"h":0.0000022841,"l":0.0000022471,"c":0.0000022499,"v":0.0,"t":1722733200}
+{"o":0.0000022499,"h":0.0000022511,"l":0.0000022194,"c":0.0000022283,"v":0.0,"t":1722736800}
+{"o":0.0000022283,"h":0.0000022508,"l":0.0000022232,"c":0.000002246,"v":858.973659309,"t":1722740400}
+{"o":0.000002246,"h":0.0000022687,"l":0.0000022438,"c":0.0000022677,"v":0.0,"t":1722744000}
+{"o":0.0000022677,"h":0.000002269,"l":0.0000022439,"c":0.0000022574,"v":0.0,"t":1722747600}
+{"o":0.0000022574,"h":0.0000022669,"l":0.0000022516,"c":0.0000022569,"v":0.0,"t":1722751200}
+{"o":0.0000022569,"h":0.0000023062,"l":0.0000022546,"c":0.0000023022,"v":0.0,"t":1722754800}
+{"o":0.0000023022,"h":0.0000023228,"l":0.0000022732,"c":0.0000022786,"v":0.0,"t":1722758400}
+{"o":0.0000022786,"h":0.0000022843,"l":0.0000022582,"c":0.0000022595,"v":0.0,"t":1722762000}
+{"o":0.0000022595,"h":0.0000022735,"l":0.000002247,"c":0.0000022502,"v":9060.398812343,"t":1722765600}
+{"o":0.0000022502,"h":0.0000022632,"l":0.0000022428,"c":0.0000022585,"v":0.0,"t":1722769200}
+{"o":0.0000022585,"h":0.0000022643,"l":0.0000022343,"c":0.000002237,"v":0.0,"t":1722772800}
+{"o":0.000002237,"h":0.0000022564,"l":0.0000022336,"c":0.0000022555,"v":0.0,"t":1722776400}
+{"o":0.0000022555,"h":0.0000023659,"l":0.0000022524,"c":0.0000023532,"v":0.0,"t":1722780000}
+{"o":0.0000023532,"h":0.0000024031,"l":0.0000023532,"c":0.0000024013,"v":0.0,"t":1722783600}
+{"o":0.0000024013,"h":0.0000024429,"l":0.0000023706,"c":0.0000024345,"v":0.0,"t":1722787200}
+{"o":0.0000024345,"h":0.0000024695,"l":0.0000023866,"c":0.000002402,"v":0.0,"t":1722790800}
+{"o":0.000002402,"h":0.0000024095,"l":0.0000023137,"c":0.0000023302,"v":0.0,"t":1722794400}
+{"o":0.0000023302,"h":0.0000023447,"l":0.0000022586,"c":0.0000022819,"v":0.0,"t":1722798000}
+{"o":0.0000022819,"h":0.0000022967,"l":0.0000022296,"c":0.0000022711,"v":0.0,"t":1722801600}
+{"o":0.0000022711,"h":0.0000023155,"l":0.0000022694,"c":0.0000023086,"v":0.0,"t":1722805200}
+{"o":0.0000023086,"h":0.0000023169,"l":0.0000022716,"c":0.000002303,"v":0.0,"t":1722808800}
+{"o":0.000002303,"h":0.0000023606,"l":0.0000023012,"c":0.0000023438,"v":0.0,"t":1722812400}
+{"o":0.0000023438,"h":0.0000024954,"l":0.0000023256,"c":0.0000024688,"v":25088.603162277,"t":1722816000}
+{"o":0.0000024688,"h":0.0000027485,"l":0.0000024209,"c":0.0000024728,"v":0.0,"t":1722819600}
+{"o":0.0000024728,"h":0.0000025841,"l":0.0000024656,"c":0.0000024746,"v":0.0,"t":1722823200}
+{"o":0.0000024746,"h":0.0000025727,"l":0.0000024715,"c":0.0000025702,"v":0.0,"t":1722826800}
+{"o":0.0000025702,"h":0.0000026398,"l":0.0000024884,"c":0.0000026158,"v":0.0,"t":1722830400}
+{"o":0.0000026158,"h":0.0000029074,"l":0.0000026111,"c":0.0000027392,"v":0.0,"t":1722834000}
+{"o":0.0000027392,"h":0.000002959,"l":0.0000027062,"c":0.0000027673,"v":0.0,"t":1722837600}
+{"o":0.0000027673,"h":0.0000028172,"l":0.0000026052,"c":0.0000026358,"v":57240.685617999,"t":1722841200}
+{"o":0.0000026358,"h":0.0000027122,"l":0.0000026137,"c":0.0000026798,"v":34194.868656955,"t":1722844800}
+{"o":0.0000026798,"h":0.0000027791,"l":0.0000026509,"c":0.0000027064,"v":87406.276690174,"t":1722848400}
+{"o":0.0000027064,"h":0.0000028634,"l":0.0000026942,"c":0.0000027921,"v":0.0,"t":1722852000}
+{"o":0.0000027921,"h":0.0000029331,"l":0.0000023354,"c":0.0000024121,"v":1278691.742991505,"t":1722855600}
+{"o":0.0000024121,"h":0.0000026032,"l":0.0000023593,"c":0.0000025208,"v":36965.390251868,"t":1722859200}
+{"o":0.0000025208,"h":0.0000026305,"l":0.0000022253,"c":0.0000023514,"v":54346.826924133,"t":1722862800}
+{"o":0.0000023514,"h":0.0000025422,"l":0.0000021651,"c":0.0000024105,"v":20537.006718292,"t":1722866400}
+{"o":0.0000024105,"h":0.0000025266,"l":0.0000023464,"c":0.0000024654,"v":34747.180381065,"t":1722870000}
+{"o":0.0000024654,"h":0.000002522,"l":0.0000023639,"c":0.0000024776,"v":54263.64740298,"t":1722873600}
+{"o":0.0000024776,"h":0.0000024932,"l":0.0000023566,"c":0.0000023761,"v":27113.833835032,"t":1722877200}
+{"o":0.0000023761,"h":0.0000025178,"l":0.0000023189,"c":0.0000024257,"v":20284.160934871,"t":1722880800}
+{"o":0.0000024257,"h":0.0000024621,"l":0.0000023793,"c":0.0000024213,"v":0.0,"t":1722884400}
+{"o":0.0000024213,"h":0.0000024297,"l":0.000002292,"c":0.0000023039,"v":142671.133302476,"t":1722888000}
+{"o":0.0000023039,"h":0.0000024109,"l":0.0000022474,"c":0.0000023484,"v":53960.671568857,"t":1722891600}
+{"o":0.0000023484,"h":0.000002358,"l":0.0000022983,"c":0.0000023287,"v":0.0,"t":1722895200}
+{"o":0.0000023287,"h":0.0000023907,"l":0.0000022906,"c":0.000002376,"v":0.0,"t":1722898800}
+{"o":0.000002376,"h":0.0000024973,"l":0.000002215,"c":0.0000023256,"v":40000.0,"t":1722902400}
+{"o":0.0000023256,"h":0.0000023544,"l":0.000002206,"c":0.0000022373,"v":155382.350467373,"t":1722906000}
+{"o":0.0000022373,"h":0.0000022532,"l":0.0000021967,"c":0.000002234,"v":6101.738067072,"t":1722909600}
+{"o":0.000002234,"h":0.0000022667,"l":0.0000022198,"c":0.0000022484,"v":18026.027427671,"t":1722913200}
+{"o":0.0000022484,"h":0.0000023103,"l":0.0000022071,"c":0.00000225,"v":17777.817899592,"t":1722916800}
+{"o":0.00000225,"h":0.0000023087,"l":0.0000022077,"c":0.0000022465,"v":13306.679383675,"t":1722920400}
+{"o":0.0000022465,"h":0.0000022753,"l":0.0000022347,"c":0.0000022733,"v":0.0,"t":1722924000}
+{"o":0.0000022733,"h":0.0000022982,"l":0.0000022582,"c":0.0000022654,"v":6256.631168942,"t":1722927600}
+{"o":0.0000022654,"h":0.0000023545,"l":0.0000022634,"c":0.0000023401,"v":0.0,"t":1722931200}
+{"o":0.0000023401,"h":0.0000023585,"l":0.0000022001,"c":0.0000022437,"v":23532.015780841,"t":1722934800}
+{"o":0.0000022437,"h":0.0000022609,"l":0.0000022083,"c":0.0000022185,"v":10629.299912107,"t":1722938400}
+{"o":0.0000022185,"h":0.0000022422,"l":0.0000021908,"c":0.0000022149,"v":0.0,"t":1722942000}
+{"o":0.0000022149,"h":0.0000022464,"l":0.0000021909,"c":0.0000022348,"v":8959.830784045,"t":1722945600}
+{"o":0.0000022348,"h":0.0000022642,"l":0.0000021929,"c":0.0000022166,"v":0.0,"t":1722949200}
+{"o":0.0000022166,"h":0.000002336,"l":0.0000020998,"c":0.0000022373,"v":44700.01547034,"t":1722952800}
+{"o":0.0000022373,"h":0.000002262,"l":0.0000022116,"c":0.0000022211,"v":0.0,"t":1722956400}
+{"o":0.0000022211,"h":0.0000022337,"l":0.0000021787,"c":0.0000021938,"v":45646.338220217,"t":1722960000}
+{"o":0.0000021938,"h":0.0000022327,"l":0.0000021658,"c":0.0000022261,"v":0.0,"t":1722963600}
+{"o":0.0000022261,"h":0.0000022405,"l":0.0000021877,"c":0.0000022131,"v":269.40127732,"t":1722967200}
+{"o":0.0000022131,"h":0.0000022591,"l":0.000002173,"c":0.000002203,"v":18610.265182477,"t":1722970800}
+{"o":0.000002203,"h":0.0000022425,"l":0.0000021766,"c":0.0000021975,"v":21471.398294737,"t":1722974400}
+{"o":0.0000021975,"h":0.0000022311,"l":0.0000021909,"c":0.0000022074,"v":2008.973258832,"t":1722978000}
+{"o":0.0000022074,"h":0.0000022469,"l":0.0000021736,"c":0.0000022398,"v":0.0,"t":1722981600}
+{"o":0.0000022398,"h":0.0000022693,"l":0.0000022279,"c":0.0000022517,"v":0.0,"t":1722985200}
+{"o":0.0000022517,"h":0.0000022791,"l":0.0000021737,"c":0.0000021928,"v":9049.429092946,"t":1722988800}
+{"o":0.0000021928,"h":0.00000223,"l":0.0000021279,"c":0.000002129,"v":0.0,"t":1722992400}
+{"o":0.000002129,"h":0.000002241,"l":0.0000020906,"c":0.0000022162,"v":7420.53185695,"t":1722996000}
+{"o":0.0000022162,"h":0.0000022209,"l":0.0000021822,"c":0.0000021835,"v":0.0,"t":1722999600}
+{"o":0.0000021835,"h":0.0000021892,"l":0.0000021421,"c":0.0000021582,"v":0.0,"t":1723003200}
+{"o":0.0000021582,"h":0.0000022258,"l":0.0000021359,"c":0.0000022114,"v":93870.307788868,"t":1723006800}
+{"o":0.0000022114,"h":0.0000022353,"l":0.0000021817,"c":0.0000022125,"v":14228.782974542,"t":1723010400}
+{"o":0.0000022125,"h":0.0000022337,"l":0.0000021799,"c":0.000002199,"v":2040.684345791,"t":1723014000}
+{"o":0.000002199,"h":0.0000022177,"l":0.0000021708,"c":0.0000021914,"v":13449.836299414,"t":1723017600}
+{"o":0.0000021914,"h":0.0000022128,"l":0.0000021761,"c":0.0000022107,"v":2900.810474219,"t":1723021200}
+{"o":0.0000022107,"h":0.0000022191,"l":0.0000021845,"c":0.0000022134,"v":8866.860192325,"t":1723024800}
+{"o":0.0000022134,"h":0.0000022386,"l":0.0000021634,"c":0.0000021825,"v":38278.472343554,"t":1723028400}
+{"o":0.0000021825,"h":0.0000022196,"l":0.0000021544,"c":0.0000021854,"v":1046.908815285,"t":1723032000}
+{"o":0.0000021854,"h":0.0000022145,"l":0.0000021396,"c":0.0000021849,"v":17926.99841807,"t":1723035600}
+{"o":0.0000021849,"h":0.0000022739,"l":0.0000021611,"c":0.0000022446,"v":14514.310072918,"t":1723039200}
+{"o":0.0000022446,"h":0.0000022569,"l":0.0000021705,"c":0.0000021802,"v":9207.667330048,"t":1723042800}
+{"o":0.0000021802,"h":0.0000023497,"l":0.0000021646,"c":0.0000023082,"v":313383.5514254729,"t":1723046400}
+{"o":0.0000023082,"h":0.000002349,"l":0.0000021922,"c":0.0000022273,"v":139860.868231613,"t":1723050000}
+{"o":0.0000022273,"h":0.0000022768,"l":0.0000021988,"c":0.0000022596,"v":17977.761444112,"t":1723053600}
+{"o":0.0000022596,"h":0.0000022826,"l":0.0000021603,"c":0.0000021864,"v":100296.830970646,"t":1723057200}
+{"o":0.0000021864,"h":0.000002203,"l":0.0000021364,"c":0.0000021545,"v":27693.967850923,"t":1723060800}
+{"o":0.0000021545,"h":0.0000021715,"l":0.0000021128,"c":0.0000021374,"v":9231.322618454,"t":1723064400}
+{"o":0.0000021374,"h":0.0000021985,"l":0.0000021343,"c":0.0000021468,"v":0.0,"t":1723068000}
+{"o":0.0000021468,"h":0.0000021712,"l":0.0000021321,"c":0.0000021634,"v":0.0,"t":1723071600}
+{"o":0.0000021634,"h":0.0000022137,"l":0.0000021463,"c":0.0000021723,"v":0.0,"t":1723075200}
+{"o":0.0000021723,"h":0.0000022441,"l":0.0000020461,"c":0.0000021062,"v":28060.32075507,"t":1723078800}
+{"o":0.0000021062,"h":0.0000021064,"l":0.0000020691,"c":0.0000020781,"v":0.0,"t":1723082400}
+{"o":0.0000020781,"h":0.0000021762,"l":0.0000020586,"c":0.0000021755,"v":11544.666633445,"t":1723086000}
+{"o":0.0000021755,"h":0.0000021995,"l":0.0000021477,"c":0.0000021849,"v":10246.76810355,"t":1723089600}
+{"o":0.0000021849,"h":0.0000021864,"l":0.0000021397,"c":0.0000021484,"v":59790.217650742,"t":1723093200}
+{"o":0.0000021484,"h":0.0000021631,"l":0.0000021235,"c":0.0000021318,"v":0.0,"t":1723096800}
+{"o":0.0000021318,"h":0.0000021409,"l":0.0000021127,"c":0.0000021389,"v":1077.072907546,"t":1723100400}
+{"o":0.0000021389,"h":0.0000021414,"l":0.0000021216,"c":0.000002124,"v":0.0,"t":1723104000}
+{"o":0.000002124,"h":0.0000021542,"l":0.0000021105,"c":0.0000021475,"v":1462.0,"t":1723107600}
+{"o":0.0000021475,"h":0.0000021673,"l":0.0000021275,"c":0.0000021381,"v":1398.545376722,"t":1723111200}
+{"o":0.0000021381,"h":0.0000021491,"l":0.0000021221,"c":0.0000021354,"v":11163.635844157,"t":1723114800}
+{"o":0.0000021354,"h":0.0000022017,"l":0.0000020693,"c":0.0000021567,"v":11618.105619601,"t":1723118400}
+{"o":0.0000021567,"h":0.0000021975,"l":0.0000020859,"c":0.0000021422,"v":13985.453765042,"t":1723122000}
+{"o":0.0000021422,"h":0.0000022224,"l":0.000002056,"c":0.000002142,"v":19887.263169789,"t":1723125600}
+{"o":0.000002142,"h":0.0000021581,"l":0.0000021195,"c":0.0000021218,"v":10722.181219933,"t":1723129200}
+{"o":0.0000021218,"h":0.0000021681,"l":0.0000020925,"c":0.0000021598,"v":52362.299228263,"t":1723132800}
+{"o":0.0000021598,"h":0.0000021955,"l":0.0000021265,"c":0.0000021582,"v":200598.228642279,"t":1723136400}
+{"o":0.0000021582,"h":0.0000021652,"l":0.0000021338,"c":0.0000021466,"v":14008.179538681,"t":1723140000}
+{"o":0.0000021466,"h":0.0000021716,"l":0.0000021413,"c":0.0000021623,"v":9279.887610492,"t":1723143600}
+{"o":0.0000021623,"h":0.0000021681,"l":0.0000021389,"c":0.0000021485,"v":9376.609965118,"t":1723147200}
+{"o":0.0000021485,"h":0.0000021801,"l":0.000002083,"c":0.0000021176,"v":9389.145628138,"t":1723150800}
+{"o":0.0000021176,"h":0.0000021679,"l":0.0000020939,"c":0.0000021033,"v":0.0,"t":1723154400}
+{"o":0.0000021033,"h":0.0000021156,"l":0.0000020753,"c":0.0000020821,"v":1000.989219386,"t":1723158000}
+{"o":0.0000020821,"h":0.0000021572,"l":0.0000020763,"c":0.0000021492,"v":9379.960048932,"t":1723161600}
+{"o":0.0000021492,"h":0.0000021648,"l":0.0000021405,"c":0.0000021614,"v":0.0,"t":1723165200}
+{"o":0.0000021614,"h":0.0000021894,"l":0.0000021183,"c":0.0000021536,"v":29323.635842321,"t":1723168800}
+{"o":0.0000021536,"h":0.0000021552,"l":0.0000021285,"c":0.0000021459,"v":0.0,"t":1723172400}
+{"o":0.0000021459,"h":0.0000021885,"l":0.000002121,"c":0.0000021624,"v":18647.271686103,"t":1723176000}
+{"o":0.0000021624,"h":0.0000021719,"l":0.000002121,"c":0.0000021257,"v":9323.635841556,"t":1723179600}
+{"o":0.0000021257,"h":0.000002157,"l":0.0000021131,"c":0.0000021329,"v":10489.090321855,"t":1723183200}
+{"o":0.0000021329,"h":0.0000021502,"l":0.0000021094,"c":0.000002142,"v":9392.974880696,"t":1723186800}
+{"o":0.000002142,"h":0.0000021559,"l":0.0000021181,"c":0.000002134,"v":9416.430476328,"t":1723190400}
+{"o":0.000002134,"h":0.0000021677,"l":0.0000021318,"c":0.0000021601,"v":0.0,"t":1723194000}
+{"o":0.0000021601,"h":0.0000021897,"l":0.0000021256,"c":0.0000021448,"v":10722.181217861,"t":1723197600}
+{"o":0.0000021448,"h":0.0000021551,"l":0.0000021343,"c":0.0000021385,"v":0.0,"t":1723201200}
+{"o":0.0000021385,"h":0.0000021687,"l":0.0000021188,"c":0.0000021379,"v":9307.920657718,"t":1723204800}
+{"o":0.0000021379,"h":0.0000021753,"l":0.0000021304,"c":0.0000021442,"v":414.0,"t":1723208400}
+{"o":0.0000021442,"h":0.0000021999,"l":0.0000020703,"c":0.000002119,"v":159560.880712644,"t":1723212000}
+{"o":0.000002119,"h":0.0000021565,"l":0.0000021099,"c":0.0000021559,"v":52.281917958,"t":1723215600}
+{"o":0.0000021559,"h":0.0000021633,"l":0.0000021332,"c":0.0000021363,"v":0.0,"t":1723219200}
+{"o":0.0000021363,"h":0.0000021424,"l":0.0000021118,"c":0.0000021285,"v":0.0,"t":1723222800}
+{"o":0.0000021285,"h":0.0000021489,"l":0.0000021199,"c":0.0000021231,"v":23231.835270875,"t":1723226400}
+{"o":0.0000021231,"h":0.0000021486,"l":0.0000021119,"c":0.0000021374,"v":1376.395013828,"t":1723230000}
+{"o":0.0000021374,"h":0.0000021468,"l":0.0000021248,"c":0.0000021419,"v":0.0,"t":1723233600}
+{"o":0.0000021419,"h":0.000002167,"l":0.0000021282,"c":0.0000021298,"v":0.0,"t":1723237200}
+{"o":0.0000021298,"h":0.0000021543,"l":0.0000021072,"c":0.0000021076,"v":42388.314744036,"t":1723240800}
+{"o":0.0000021076,"h":0.000002153,"l":0.0000020871,"c":0.00000212,"v":316294.27216652,"t":1723244400}
+{"o":0.00000212,"h":0.0000021422,"l":0.0000020874,"c":0.0000021397,"v":8637.656587008,"t":1723248000}
+{"o":0.0000021397,"h":0.000002155,"l":0.0000021178,"c":0.000002142,"v":0.0,"t":1723251600}
+{"o":0.000002142,"h":0.0000021476,"l":0.0000021215,"c":0.0000021461,"v":0.0,"t":1723255200}
+{"o":0.0000021461,"h":0.0000021615,"l":0.0000021426,"c":0.0000021501,"v":49198.81660287,"t":1723258800}
+{"o":0.0000021501,"h":0.0000021775,"l":0.0000021482,"c":0.000002159,"v":12674.869447329,"t":1723262400}
+{"o":0.000002159,"h":0.0000021681,"l":0.0000021448,"c":0.0000021522,"v":1146.346702205,"t":1723266000}
+{"o":0.0000021522,"h":0.0000021539,"l":0.0000021385,"c":0.0000021442,"v":7924.967487637,"t":1723269600}
+{"o":0.0000021442,"h":0.0000021494,"l":0.0000021321,"c":0.0000021321,"v":5267.153312362,"t":1723273200}
+{"o":0.0000021321,"h":0.000002157,"l":0.0000021267,"c":0.00000215,"v":662888.0683421891,"t":1723276800}
+{"o":0.00000215,"h":0.0000021575,"l":0.0000021307,"c":0.0000021416,"v":0.0,"t":1723280400}
+{"o":0.0000021416,"h":0.0000021487,"l":0.0000021328,"c":0.0000021466,"v":0.024634755,"t":1723284000}
+{"o":0.0000021466,"h":0.000002153,"l":0.0000021371,"c":0.0000021399,"v":152293.007148999,"t":1723287600}
+{"o":0.0000021399,"h":0.0000021463,"l":0.00000213,"c":0.0000021451,"v":124544.824078528,"t":1723291200}
+{"o":0.0000021451,"h":0.0000021682,"l":0.0000021442,"c":0.0000021663,"v":7483.489027116,"t":1723294800}
+{"o":0.0000021663,"h":0.0000021692,"l":0.0000021532,"c":0.0000021558,"v":14999.999987621,"t":1723298400}
+{"o":0.0000021558,"h":0.0000021598,"l":0.000002137,"c":0.0000021521,"v":0.0,"t":1723302000}
+{"o":0.0000021521,"h":0.0000021661,"l":0.0000021472,"c":0.0000021585,"v":1016.614793824,"t":1723305600}
+{"o":0.0000021585,"h":0.0000021645,"l":0.0000021455,"c":0.0000021479,"v":99999.999991228,"t":1723309200}
+{"o":0.0000021479,"h":0.0000021517,"l":0.0000021366,"c":0.0000021513,"v":0.0,"t":1723312800}
+{"o":0.0000021513,"h":0.0000021583,"l":0.0000021334,"c":0.0000021447,"v":99999.999988186,"t":1723316400}
+{"o":0.0000021447,"h":0.0000021552,"l":0.0000021198,"c":0.0000021289,"v":181991.743965664,"t":1723320000}
+{"o":0.0000021289,"h":0.0000021545,"l":0.0000021189,"c":0.000002133,"v":845893.110800088,"t":1723323600}
+{"o":0.000002133,"h":0.000002153,"l":0.0000010819,"c":0.0000011039,"v":695366.3876241233,"t":1723327200}
+{"o":0.0000011039,"h":0.0000021581,"l":0.0000011039,"c":0.0000021316,"v":351118.8375357001,"t":1723330800}
+{"o":0.0000021316,"h":0.000002162,"l":0.0000012123,"c":0.0000013431,"v":424784.66610311,"t":1723334400}
+{"o":0.0000013431,"h":0.0000021566,"l":0.0000013382,"c":0.0000021243,"v":166796.839314046,"t":1723338000}
+{"o":0.0000021243,"h":0.0000021331,"l":0.0000021201,"c":0.0000021298,"v":0.0,"t":1723341600}
+{"o":0.0000021298,"h":0.0000021299,"l":0.0000015113,"c":0.0000015235,"v":20662.167025359,"t":1723345200}
+{"o":0.0000015235,"h":0.0000015322,"l":0.0000015206,"c":0.0000015306,"v":0.0,"t":1723348800}
+{"o":0.0000015306,"h":0.0000015322,"l":0.0000015172,"c":0.0000015204,"v":2065.983457277,"t":1723352400}
+{"o":0.0000015204,"h":0.0000015243,"l":0.000001517,"c":0.0000015202,"v":0.0,"t":1723356000}
+{"o":0.0000015202,"h":0.0000015202,"l":0.0000015072,"c":0.0000015092,"v":0.0,"t":1723359600}
+{"o":0.0000015092,"h":0.0000015127,"l":0.0000015041,"c":0.0000015115,"v":0.0,"t":1723363200}
+{"o":0.0000015115,"h":0.0000015388,"l":0.000001385,"c":0.0000014056,"v":101317.670499532,"t":1723366800}
+{"o":0.0000014056,"h":0.0000014119,"l":0.0000014004,"c":0.0000014103,"v":0.0,"t":1723370400}
+{"o":0.0000014103,"h":0.0000014298,"l":0.0000014091,"c":0.0000014237,"v":0.0,"t":1723374000}
+{"o":0.0000014237,"h":0.0000014537,"l":0.0000014224,"c":0.000001444,"v":0.0,"t":1723377600}
+{"o":0.000001444,"h":0.00000146,"l":0.00000144,"c":0.0000014436,"v":0.0,"t":1723381200}
+{"o":0.0000014436,"h":0.000001472,"l":0.0000014423,"c":0.0000014658,"v":0.0,"t":1723384800}
+{"o":0.0000014658,"h":0.0000014829,"l":0.0000014642,"c":0.0000014712,"v":9294.859936148,"t":1723388400}
+{"o":0.0000014712,"h":0.000001477,"l":0.0000014654,"c":0.000001471,"v":0.0,"t":1723392000}
+{"o":0.000001471,"h":0.0000014802,"l":0.000001461,"c":0.0000014675,"v":172595.765442078,"t":1723395600}
+{"o":0.0000014675,"h":0.0000014894,"l":0.0000014663,"c":0.0000014787,"v":0.0,"t":1723399200}
+{"o":0.0000014787,"h":0.0000015116,"l":0.0000014787,"c":0.000001502,"v":0.0,"t":1723402800}
+{"o":0.000001502,"h":0.0000015219,"l":0.0000015005,"c":0.0000015205,"v":0.0,"t":1723406400}
+{"o":0.0000015205,"h":0.0000015328,"l":0.0000015163,"c":0.0000015254,"v":490.790531172,"t":1723410000}
+{"o":0.0000015254,"h":0.0000015627,"l":0.0000015158,"c":0.000001539,"v":1244.931425113,"t":1723413600}
+{"o":0.000001539,"h":0.0000015529,"l":0.0000015387,"c":0.0000015459,"v":99999.99999792,"t":1723417200}
+{"o":0.0000015459,"h":0.0000015497,"l":0.0000015219,"c":0.0000015332,"v":0.0,"t":1723420800}
+{"o":0.0000015332,"h":0.0000015382,"l":0.0000015183,"c":0.0000015249,"v":0.0,"t":1723424400}
+{"o":0.0000015249,"h":0.0000015332,"l":0.000001515,"c":0.0000015166,"v":0.0,"t":1723428000}
+{"o":0.0000015166,"h":0.0000015289,"l":0.000001511,"c":0.0000015202,"v":0.0,"t":1723431600}
+{"o":0.0000015202,"h":0.0000015263,"l":0.0000015151,"c":0.0000015243,"v":1094.240084021,"t":1723435200}
+{"o":0.0000015243,"h":0.0000015382,"l":0.0000015205,"c":0.000001528,"v":1091.452040479,"t":1723438800}
+{"o":0.000001528,"h":0.0000015376,"l":0.0000015229,"c":0.0000015247,"v":0.0,"t":1723442400}
+{"o":0.0000015247,"h":0.0000015384,"l":0.0000014905,"c":0.0000014996,"v":25524.330702515,"t":1723446000}
+{"o":0.0000014996,"h":0.0000015153,"l":0.0000014786,"c":0.0000015105,"v":92178.005124345,"t":1723449600}
+{"o":0.0000015105,"h":0.0000015181,"l":0.0000015003,"c":0.000001515,"v":1089.154304709,"t":1723453200}
+{"o":0.000001515,"h":0.0000015236,"l":0.0000014841,"c":0.0000014842,"v":1010.955461072,"t":1723456800}
+{"o":0.0000014842,"h":0.0000014874,"l":0.0000014508,"c":0.0000014558,"v":0.0,"t":1723460400}
+{"o":0.0000014558,"h":0.0000014753,"l":0.0000014548,"c":0.0000014663,"v":6700.706810218,"t":1723464000}
+{"o":0.0000014663,"h":0.0000015216,"l":0.0000014611,"c":0.0000015168,"v":16758.585230503,"t":1723467600}
+{"o":0.0000015168,"h":0.000001534,"l":0.0000014547,"c":0.0000014681,"v":0.0,"t":1723471200}
+{"o":0.0000014681,"h":0.0000015039,"l":0.0000014586,"c":0.0000014822,"v":2010.962290527,"t":1723474800}
+{"o":0.0000014822,"h":0.0000015004,"l":0.0000014765,"c":0.0000014885,"v":0.0,"t":1723478400}
+{"o":0.0000014885,"h":0.0000015081,"l":0.000001481,"c":0.0000015075,"v":2057.929272481,"t":1723482000}
+{"o":0.0000015075,"h":0.0000015332,"l":0.0000014948,"c":0.00000153,"v":1075.868224568,"t":1723485600}
+{"o":0.00000153,"h":0.0000015301,"l":0.0000015128,"c":0.0000015224,"v":1008.051113881,"t":1723489200}
+{"o":0.0000015224,"h":0.0000015287,"l":0.0000015065,"c":0.0000015259,"v":0.0,"t":1723492800}
+{"o":0.0000015259,"h":0.0000015427,"l":0.0000015156,"c":0.0000015247,"v":43031.261523995,"t":1723496400}
+{"o":0.0000015247,"h":0.0000015269,"l":0.0000015122,"c":0.0000015184,"v":82751.014431347,"t":1723500000}
+{"o":0.0000015184,"h":0.0000015188,"l":0.0000014839,"c":0.0000014958,"v":31601.585689702,"t":1723503600}
+{"o":0.0000014958,"h":0.0000015029,"l":0.0000014852,"c":0.0000014915,"v":0.0,"t":1723507200}
+{"o":0.0000014915,"h":0.0000015057,"l":0.0000014881,"c":0.000001489,"v":34286.783059696,"t":1723510800}
+{"o":0.000001489,"h":0.000001514,"l":0.0000014889,"c":0.0000015022,"v":0.0,"t":1723514400}
+{"o":0.0000015022,"h":0.000001531,"l":0.0000015013,"c":0.0000015228,"v":0.0,"t":1723518000}
+{"o":0.0000015228,"h":0.0000015302,"l":0.0000015087,"c":0.0000015102,"v":6570.856753633,"t":1723521600}
+{"o":0.0000015102,"h":0.0000015159,"l":0.0000014979,"c":0.0000015012,"v":11468.789593678,"t":1723525200}
+{"o":0.0000015012,"h":0.0000015135,"l":0.0000014908,"c":0.0000014935,"v":0.0,"t":1723528800}
+{"o":0.0000014935,"h":0.0000014995,"l":0.0000014881,"c":0.0000014992,"v":1062.335213875,"t":1723532400}
+{"o":0.0000014992,"h":0.0000015149,"l":0.0000014948,"c":0.0000015043,"v":1286.358572571,"t":1723536000}
+{"o":0.0000015043,"h":0.0000015215,"l":0.0000015033,"c":0.0000015129,"v":6055.098353974,"t":1723539600}
+{"o":0.0000015129,"h":0.0000015274,"l":0.0000015079,"c":0.0000015129,"v":0.0,"t":1723543200}
+{"o":0.0000015129,"h":0.000001517,"l":0.0000014975,"c":0.0000015005,"v":25677.722914757,"t":1723546800}
+{"o":0.0000015005,"h":0.0000015069,"l":0.0000014852,"c":0.0000014958,"v":5850.614493125,"t":1723550400}
+{"o":0.0000014958,"h":0.0000015026,"l":0.0000014818,"c":0.0000014863,"v":0.0,"t":1723554000}
+{"o":0.0000014863,"h":0.0000015117,"l":0.0000014826,"c":0.000001494,"v":0.0,"t":1723557600}
+{"o":0.000001494,"h":0.0000015064,"l":0.0000014917,"c":0.0000014975,"v":0.0,"t":1723561200}
+{"o":0.0000014975,"h":0.0000014999,"l":0.0000014643,"c":0.000001465,"v":0.0,"t":1723564800}
+{"o":0.000001465,"h":0.0000014836,"l":0.0000014604,"c":0.0000014758,"v":0.0,"t":1723568400}
+{"o":0.0000014758,"h":0.0000014942,"l":0.0000014747,"c":0.0000014914,"v":6741.319711418,"t":1723572000}
+{"o":0.0000014914,"h":0.0000015099,"l":0.0000014877,"c":0.0000014929,"v":5190.6278386,"t":1723575600}
+{"o":0.0000014929,"h":0.0000015015,"l":0.0000014891,"c":0.0000014992,"v":127145.182096904,"t":1723579200}
+{"o":0.0000014992,"h":0.0000015005,"l":0.0000014796,"c":0.0000014805,"v":2052.183550273,"t":1723582800}
+{"o":0.0000014805,"h":0.0000014937,"l":0.0000014797,"c":0.0000014872,"v":0.0,"t":1723586400}
+{"o":0.0000014872,"h":0.0000014964,"l":0.0000014829,"c":0.0000014917,"v":0.0,"t":1723590000}
+{"o":0.0000014917,"h":0.000001499,"l":0.0000014857,"c":0.0000014989,"v":158478.142988005,"t":1723593600}
+{"o":0.0000014989,"h":0.0000015233,"l":0.0000014949,"c":0.0000015188,"v":323064.993767269,"t":1723597200}
+{"o":0.0000015188,"h":0.000001522,"l":0.0000015081,"c":0.0000015087,"v":0.0,"t":1723600800}
+{"o":0.0000015087,"h":0.0000015131,"l":0.0000014965,"c":0.0000015072,"v":0.0,"t":1723604400}
+{"o":0.0000015072,"h":0.000001515,"l":0.0000015053,"c":0.0000015127,"v":0.0,"t":1723608000}
+{"o":0.0000015127,"h":0.0000015152,"l":0.0000015025,"c":0.0000015112,"v":0.0,"t":1723611600}
+{"o":0.0000015112,"h":0.0000015177,"l":0.0000015025,"c":0.0000015062,"v":27374.552497974,"t":1723615200}
+{"o":0.0000015062,"h":0.0000015106,"l":0.0000015012,"c":0.0000015012,"v":0.0,"t":1723618800}
+{"o":0.0000015012,"h":0.0000015105,"l":0.0000014994,"c":0.0000015022,"v":0.0,"t":1723622400}
+{"o":0.0000015022,"h":0.0000015042,"l":0.0000014933,"c":0.0000014951,"v":0.0,"t":1723626000}
+{"o":0.0000014951,"h":0.0000014952,"l":0.0000014775,"c":0.0000014893,"v":0.0,"t":1723629600}
+{"o":0.0000014893,"h":0.0000014927,"l":0.000001468,"c":0.0000014779,"v":0.0,"t":1723633200}
+{"o":0.0000014779,"h":0.0000014842,"l":0.0000014378,"c":0.0000014587,"v":0.0,"t":1723636800}
+{"o":0.0000014587,"h":0.0000014917,"l":0.0000014464,"c":0.0000014864,"v":0.0,"t":1723640400}
+{"o":0.0000014864,"h":0.0000015047,"l":0.0000014812,"c":0.0000014916,"v":0.0,"t":1723644000}
+{"o":0.0000014916,"h":0.000001513,"l":0.0000014855,"c":0.0000014912,"v":0.0,"t":1723647600}
+{"o":0.0000014912,"h":0.0000015196,"l":0.0000014862,"c":0.0000015096,"v":19.544572174,"t":1723651200}
+{"o":0.0000015096,"h":0.0000015155,"l":0.0000015042,"c":0.0000015135,"v":0.0,"t":1723654800}
+{"o":0.0000015135,"h":0.0000015221,"l":0.0000015063,"c":0.0000015143,"v":0.0,"t":1723658400}
+{"o":0.0000015143,"h":0.0000021489,"l":0.0000015119,"c":0.0000021312,"v":18895.935675148,"t":1723662000}
+{"o":0.0000021312,"h":0.0000021348,"l":0.000002125,"c":0.0000021317,"v":0.0,"t":1723665600}
+{"o":0.0000021317,"h":0.0000021406,"l":0.0000021277,"c":0.0000021373,"v":0.0,"t":1723669200}
+{"o":0.0000021373,"h":0.0000021638,"l":0.00000213,"c":0.0000021301,"v":0.0,"t":1723672800}
+{"o":0.0000021301,"h":0.0000021399,"l":0.0000021293,"c":0.0000021399,"v":0.0,"t":1723676400}
+{"o":0.0000021399,"h":0.0000021399,"l":0.0000021156,"c":0.000002122,"v":0.0,"t":1723680000}
+{"o":0.000002122,"h":0.0000021334,"l":0.0000021146,"c":0.0000021311,"v":0.0,"t":1723683600}
+{"o":0.0000021311,"h":0.0000021479,"l":0.0000021169,"c":0.0000021259,"v":0.0,"t":1723687200}
+{"o":0.0000021259,"h":0.0000021288,"l":0.0000021178,"c":0.0000021253,"v":0.0,"t":1723690800}
+{"o":0.0000021253,"h":0.0000021413,"l":0.0000021226,"c":0.0000021258,"v":0.0,"t":1723694400}
+{"o":0.0000021258,"h":0.0000021552,"l":0.0000021228,"c":0.0000021507,"v":1103.46004722,"t":1723698000}
+{"o":0.0000021507,"h":0.0000021826,"l":0.0000021472,"c":0.0000021668,"v":2037.809021337,"t":1723701600}
+{"o":0.0000021668,"h":0.0000021794,"l":0.0000021556,"c":0.000002159,"v":0.0,"t":1723705200}
+{"o":0.000002159,"h":0.0000021704,"l":0.0000021484,"c":0.0000021484,"v":0.0,"t":1723708800}
+{"o":0.0000021484,"h":0.000002164,"l":0.0000021427,"c":0.000002163,"v":1096.8275359,"t":1723712400}
+{"o":0.000002163,"h":0.0000021765,"l":0.0000021592,"c":0.0000021706,"v":1096.208925903,"t":1723716000}
+{"o":0.0000021706,"h":0.0000021706,"l":0.0000021438,"c":0.0000021476,"v":0.0,"t":1723719600}
+{"o":0.0000021476,"h":0.0000021573,"l":0.0000020978,"c":0.0000021381,"v":12908.726342994,"t":1723723200}
+{"o":0.0000021381,"h":0.0000021483,"l":0.0000021035,"c":0.0000021065,"v":0.0,"t":1723726800}
+{"o":0.0000021065,"h":0.0000021186,"l":0.0000020846,"c":0.000002106,"v":0.0,"t":1723730400}
+{"o":0.000002106,"h":0.0000021155,"l":0.0000020874,"c":0.0000020917,"v":0.0,"t":1723734000}
+{"o":0.0000020917,"h":0.0000020983,"l":0.0000020684,"c":0.000002093,"v":0.0,"t":1723737600}
+{"o":0.000002093,"h":0.0000021323,"l":0.0000020926,"c":0.0000021319,"v":0.0,"t":1723741200}
+{"o":0.0000021319,"h":0.0000022201,"l":0.0000021315,"c":0.0000022022,"v":0.0,"t":1723744800}
+{"o":0.0000022022,"h":0.0000022216,"l":0.0000021729,"c":0.0000021811,"v":1092.101377947,"t":1723748400}
+{"o":0.0000021811,"h":0.0000022021,"l":0.0000021729,"c":0.0000021746,"v":0.0,"t":1723752000}
+{"o":0.0000021746,"h":0.0000021828,"l":0.0000021527,"c":0.0000021527,"v":0.0,"t":1723755600}
+{"o":0.0000021527,"h":0.0000021664,"l":0.000002107,"c":0.0000021247,"v":0.0,"t":1723759200}
+{"o":0.0000021247,"h":0.0000021436,"l":0.0000021191,"c":0.0000021412,"v":0.0,"t":1723762800}
+{"o":0.0000021412,"h":0.0000021548,"l":0.0000021379,"c":0.0000021519,"v":0.0,"t":1723766400}
+{"o":0.0000021519,"h":0.0000021715,"l":0.000002121,"c":0.0000021306,"v":600801.7372711179,"t":1723770000}
+{"o":0.0000021306,"h":0.0000021487,"l":0.0000020943,"c":0.0000021124,"v":178368.621713266,"t":1723773600}
+{"o":0.0000021124,"h":0.000002133,"l":0.0000021109,"c":0.0000021298,"v":0.0,"t":1723777200}
+{"o":0.0000021298,"h":0.0000021359,"l":0.0000021211,"c":0.0000021223,"v":0.0,"t":1723780800}
+{"o":0.0000021223,"h":0.0000021269,"l":0.0000021116,"c":0.0000021141,"v":0.0,"t":1723784400}
+{"o":0.0000021141,"h":0.0000021172,"l":0.0000020882,"c":0.0000020957,"v":0.0,"t":1723788000}
+{"o":0.0000020957,"h":0.0000021023,"l":0.0000020903,"c":0.0000020923,"v":300275.538595841,"t":1723791600}
+{"o":0.0000020923,"h":0.000002108,"l":0.0000020873,"c":0.0000021045,"v":15133.080143844,"t":1723795200}
+{"o":0.0000021045,"h":0.0000021077,"l":0.0000020939,"c":0.0000020944,"v":2999.999998559,"t":1723798800}
+{"o":0.0000020944,"h":0.0000021175,"l":0.0000020944,"c":0.0000021071,"v":0.0,"t":1723802400}
+{"o":0.0000021071,"h":0.0000021309,"l":0.0000021007,"c":0.0000021297,"v":0.0,"t":1723806000}
+{"o":0.0000021297,"h":0.0000021776,"l":0.00000212,"c":0.0000021726,"v":0.0,"t":1723809600}
+{"o":0.0000021726,"h":0.0000021767,"l":0.0000021207,"c":0.0000021549,"v":6982.694675803,"t":1723813200}
+{"o":0.0000021549,"h":0.0000021956,"l":0.0000021487,"c":0.0000021852,"v":0.0,"t":1723816800}
+{"o":0.0000021852,"h":0.0000022181,"l":0.0000021717,"c":0.0000021927,"v":0.0,"t":1723820400}
+{"o":0.0000021927,"h":0.0000021996,"l":0.0000021632,"c":0.0000021851,"v":0.0,"t":1723824000}
+{"o":0.0000021851,"h":0.0000022206,"l":0.0000021619,"c":0.0000021662,"v":3866.770576089,"t":1723827600}
+{"o":0.0000021662,"h":0.0000021826,"l":0.0000021503,"c":0.0000021697,"v":0.0,"t":1723831200}
+{"o":0.0000021697,"h":0.0000021697,"l":0.0000021375,"c":0.0000021462,"v":0.0,"t":1723834800}
+{"o":0.0000021462,"h":0.0000021523,"l":0.0000021307,"c":0.0000021521,"v":0.0,"t":1723838400}
+{"o":0.0000021521,"h":0.0000021671,"l":0.0000021423,"c":0.0000021614,"v":0.0,"t":1723842000}
+{"o":0.0000021614,"h":0.0000021682,"l":0.0000021556,"c":0.0000021657,"v":0.0,"t":1723845600}
+{"o":0.0000021657,"h":0.0000021765,"l":0.0000021643,"c":0.0000021755,"v":0.0,"t":1723849200}
+{"o":0.0000021755,"h":0.000002197,"l":0.0000021708,"c":0.0000021762,"v":0.0,"t":1723852800}
+{"o":0.0000021762,"h":0.0000021801,"l":0.0000021608,"c":0.0000021697,"v":0.0,"t":1723856400}
+{"o":0.0000021697,"h":0.000002172,"l":0.0000021551,"c":0.0000021652,"v":0.0,"t":1723860000}
+{"o":0.0000021652,"h":0.0000021884,"l":0.0000021624,"c":0.0000021782,"v":0.0,"t":1723863600}
+{"o":0.0000021782,"h":0.0000021812,"l":0.0000021684,"c":0.0000021698,"v":1982.098900324,"t":1723867200}
+{"o":0.0000021698,"h":0.0000021757,"l":0.0000021649,"c":0.0000021675,"v":55007.266448741,"t":1723870800}
+{"o":0.0000021675,"h":0.0000021789,"l":0.0000021637,"c":0.0000021752,"v":2129.211428328,"t":1723874400}
+{"o":0.0000021752,"h":0.0000021821,"l":0.0000021681,"c":0.0000021681,"v":25503.326672346,"t":1723878000}
+{"o":0.0000021681,"h":0.0000021767,"l":0.0000021672,"c":0.0000021677,"v":14008.849621316,"t":1723881600}
+{"o":0.0000021677,"h":0.0000021747,"l":0.0000021579,"c":0.0000021664,"v":16866.662150505,"t":1723885200}
+{"o":0.0000021664,"h":0.0000021849,"l":0.0000021638,"c":0.0000021832,"v":0.0,"t":1723888800}
+{"o":0.0000021832,"h":0.0000021895,"l":0.0000021675,"c":0.0000021725,"v":19604.922020453,"t":1723892400}
+{"o":0.0000021725,"h":0.0000021768,"l":0.0000021624,"c":0.000002165,"v":1015.581824035,"t":1723896000}
+{"o":0.000002165,"h":0.000002168,"l":0.0000021473,"c":0.0000021635,"v":8564.912225513,"t":1723899600}
+{"o":0.0000021635,"h":0.0000021658,"l":0.0000021425,"c":0.0000021425,"v":0.0,"t":1723903200}
+{"o":0.0000021425,"h":0.0000021583,"l":0.0000021344,"c":0.0000021571,"v":16712.984892272,"t":1723906800}
+{"o":0.0000021571,"h":0.0000021578,"l":0.0000021387,"c":0.0000021415,"v":2126.645971185,"t":1723910400}
+{"o":0.0000021415,"h":0.000002154,"l":0.0000021341,"c":0.0000021531,"v":0.0,"t":1723914000}
+{"o":0.0000021531,"h":0.0000021598,"l":0.0000021499,"c":0.0000021522,"v":28538.164207355,"t":1723917600}
+{"o":0.0000021522,"h":0.0000021552,"l":0.0000021401,"c":0.0000021434,"v":30196.496736206,"t":1723921200}
+{"o":0.0000021434,"h":0.0000021482,"l":0.0000021394,"c":0.0000021453,"v":30044.41800179,"t":1723924800}
+{"o":0.0000021453,"h":0.0000021502,"l":0.0000021407,"c":0.0000021412,"v":0.0,"t":1723928400}
+{"o":0.0000021412,"h":0.0000021412,"l":0.0000021321,"c":0.0000021368,"v":0.0,"t":1723932000}
+{"o":0.0000021368,"h":0.0000021396,"l":0.0000021301,"c":0.0000021312,"v":0.0,"t":1723935600}
+{"o":0.0000021312,"h":0.0000021393,"l":0.000002113,"c":0.0000021197,"v":0.0,"t":1723939200}
+{"o":0.0000021197,"h":0.0000021433,"l":0.0000021178,"c":0.0000021409,"v":0.0,"t":1723942800}
+{"o":0.0000021409,"h":0.0000021448,"l":0.0000021131,"c":0.0000021169,"v":0.0,"t":1723946400}
+{"o":0.0000021169,"h":0.0000021432,"l":0.0000021107,"c":0.0000021421,"v":0.0,"t":1723950000}
+{"o":0.0000021421,"h":0.0000021511,"l":0.000002136,"c":0.0000021413,"v":0.0,"t":1723953600}
+{"o":0.0000021413,"h":0.0000021455,"l":0.0000021325,"c":0.0000021417,"v":119709.928473622,"t":1723957200}
+{"o":0.0000021417,"h":0.0000021435,"l":0.0000021317,"c":0.0000021337,"v":1015.742912682,"t":1723960800}
+{"o":0.0000021337,"h":0.0000021408,"l":0.0000021301,"c":0.000002136,"v":0.0,"t":1723964400}
+{"o":0.000002136,"h":0.0000021403,"l":0.0000021311,"c":0.0000021311,"v":0.0,"t":1723968000}
+{"o":0.0000021311,"h":0.000002133,"l":0.0000021134,"c":0.0000021157,"v":0.911881672,"t":1723971600}
+{"o":0.0000021157,"h":0.0000021158,"l":0.0000020654,"c":0.0000021004,"v":0.0,"t":1723975200}
+{"o":0.0000021004,"h":0.0000021059,"l":0.0000020913,"c":0.0000020913,"v":0.0,"t":1723978800}
+{"o":0.0000020913,"h":0.0000021003,"l":0.0000020665,"c":0.0000020785,"v":1002.875287802,"t":1723982400}
+{"o":0.0000020785,"h":0.0000020884,"l":0.0000020618,"c":0.0000020869,"v":0.0,"t":1723986000}
+{"o":0.0000020869,"h":0.0000020875,"l":0.0000020736,"c":0.0000020842,"v":0.0,"t":1723989600}
+{"o":0.0000020842,"h":0.0000020888,"l":0.0000020709,"c":0.0000020757,"v":0.0,"t":1723993200}
+{"o":0.0000020757,"h":0.0000020809,"l":0.0000020628,"c":0.0000020703,"v":0.0,"t":1723996800}
+{"o":0.0000020703,"h":0.0000020948,"l":0.0000020678,"c":0.0000020927,"v":0.0,"t":1724000400}
+{"o":0.0000020927,"h":0.0000020954,"l":0.0000020767,"c":0.0000020774,"v":34000.545265291,"t":1724004000}
+{"o":0.0000020774,"h":0.0000020795,"l":0.0000020636,"c":0.0000020649,"v":23424.97332438,"t":1724007600}
+{"o":0.0000020649,"h":0.0000020708,"l":0.0000020566,"c":0.0000020622,"v":10693.448993247,"t":1724011200}
+{"o":0.0000020622,"h":0.0000020884,"l":0.0000020613,"c":0.0000020851,"v":1066.211946004,"t":1724014800}
+{"o":0.0000020851,"h":0.0000020925,"l":0.0000020758,"c":0.000002092,"v":0.0,"t":1724018400}
+{"o":0.000002092,"h":0.0000021288,"l":0.0000020877,"c":0.0000021235,"v":0.0,"t":1724022000}
+{"o":0.0000021235,"h":0.0000021324,"l":0.000002108,"c":0.0000021292,"v":0.0,"t":1724025600}
+{"o":0.0000021292,"h":0.0000021361,"l":0.0000021164,"c":0.0000021286,"v":0.0,"t":1724029200}
+{"o":0.0000021286,"h":0.0000021358,"l":0.0000021163,"c":0.0000021196,"v":0.005584394,"t":1724032800}
+{"o":0.0000021196,"h":0.0000021244,"l":0.0000021093,"c":0.0000021116,"v":18523.148942282,"t":1724036400}
+{"o":0.0000021116,"h":0.0000021212,"l":0.000002109,"c":0.0000021127,"v":0.0,"t":1724040000}
+{"o":0.0000021127,"h":0.0000021311,"l":0.0000021095,"c":0.0000021261,"v":16452.860036059,"t":1724043600}
+{"o":0.0000021261,"h":0.0000021319,"l":0.0000021074,"c":0.0000021169,"v":14363.741071539,"t":1724047200}
+{"o":0.0000021169,"h":0.000002126,"l":0.0000021073,"c":0.0000021254,"v":20638.94838599,"t":1724050800}
+{"o":0.0000021254,"h":0.0000021277,"l":0.0000021169,"c":0.0000021201,"v":3003.697265203,"t":1724054400}
+{"o":0.0000021201,"h":0.0000021465,"l":0.0000021097,"c":0.0000021451,"v":4470.620499277,"t":1724058000}
+{"o":0.0000021451,"h":0.0000021545,"l":0.0000021349,"c":0.0000021421,"v":41352.280793909,"t":1724061600}
+{"o":0.0000021421,"h":0.0000021485,"l":0.0000021226,"c":0.0000021245,"v":12229.310400138,"t":1724065200}
+{"o":0.0000021245,"h":0.0000021301,"l":0.0000021103,"c":0.0000021121,"v":68328.518950645,"t":1724068800}
+{"o":0.0000021121,"h":0.0000021238,"l":0.0000020906,"c":0.0000021179,"v":12136.784172914,"t":1724072400}
+{"o":0.0000021179,"h":0.0000021343,"l":0.0000020955,"c":0.0000020973,"v":1012.479587111,"t":1724076000}
+{"o":0.0000020973,"h":0.0000021047,"l":0.0000020929,"c":0.0000021016,"v":0.0,"t":1724079600}
+{"o":0.0000021016,"h":0.0000021144,"l":0.0000020951,"c":0.0000020979,"v":1147.772029873,"t":1724083200}
+{"o":0.0000020979,"h":0.0000021123,"l":0.0000020689,"c":0.0000021044,"v":0.0,"t":1724086800}
+{"o":0.0000021044,"h":0.000002117,"l":0.0000020912,"c":0.0000021064,"v":35337.851118651,"t":1724090400}
+{"o":0.0000021064,"h":0.0000021207,"l":0.0000021052,"c":0.0000021155,"v":156938.213310581,"t":1724094000}
+{"o":0.0000021155,"h":0.0000021187,"l":0.0000020969,"c":0.0000021091,"v":120831.954719296,"t":1724097600}
+{"o":0.0000021091,"h":0.0000021125,"l":0.0000020992,"c":0.0000021062,"v":1031.634748888,"t":1724101200}
+{"o":0.0000021062,"h":0.0000021176,"l":0.000002094,"c":0.0000021054,"v":0.0,"t":1724104800}
+{"o":0.0000021054,"h":0.0000021155,"l":0.0000020921,"c":0.0000020958,"v":405.140161999,"t":1724108400}
+{"o":0.0000020958,"h":0.0000021081,"l":0.0000020578,"c":0.0000020637,"v":0.0,"t":1724112000}
+{"o":0.0000020637,"h":0.0000020819,"l":0.000002045,"c":0.0000020739,"v":1115.987040856,"t":1724115600}
+{"o":0.0000020739,"h":0.0000020867,"l":0.0000020721,"c":0.0000020798,"v":1034.430417843,"t":1724119200}
+{"o":0.0000020798,"h":0.0000020832,"l":0.0000020738,"c":0.0000020765,"v":0.0,"t":1724122800}
+{"o":0.0000020765,"h":0.0000020792,"l":0.00000205,"c":0.0000020561,"v":6046.340782521,"t":1724126400}
+{"o":0.0000020561,"h":0.0000020577,"l":0.0000020319,"c":0.0000020486,"v":0.0,"t":1724130000}
+{"o":0.0000020486,"h":0.0000020602,"l":0.0000020464,"c":0.0000020559,"v":2550.829080312,"t":1724133600}
+{"o":0.0000020559,"h":0.0000020579,"l":0.0000020495,"c":0.0000020511,"v":0.0,"t":1724137200}
+{"o":0.0000020511,"h":0.0000020711,"l":0.000002047,"c":0.0000020681,"v":1075.952805,"t":1724140800}
+{"o":0.0000020681,"h":0.0000020695,"l":0.0000020581,"c":0.0000020635,"v":0.0,"t":1724144400}
+{"o":0.0000020635,"h":0.0000020698,"l":0.0000020618,"c":0.0000020686,"v":14308.302809564,"t":1724148000}
+{"o":0.0000020686,"h":0.0000020826,"l":0.0000020654,"c":0.0000020797,"v":0.0,"t":1724151600}
+{"o":0.0000020797,"h":0.0000020811,"l":0.0000020686,"c":0.0000020714,"v":0.0,"t":1724155200}
+{"o":0.0000020714,"h":0.0000020849,"l":0.0000020651,"c":0.0000020704,"v":42868.75731697,"t":1724158800}
+{"o":0.0000020704,"h":0.0000021226,"l":0.0000020686,"c":0.0000021218,"v":2118.978898324,"t":1724162400}
+{"o":0.0000021218,"h":0.0000021446,"l":0.0000021176,"c":0.0000021294,"v":0.0,"t":1724166000}
+{"o":0.0000021294,"h":0.000002135,"l":0.0000021167,"c":0.0000021211,"v":0.0,"t":1724169600}
+{"o":0.0000021211,"h":0.0000021232,"l":0.0000021076,"c":0.0000021098,"v":0.0,"t":1724173200}
+{"o":0.0000021098,"h":0.000002116,"l":0.0000021001,"c":0.0000021081,"v":1005.723910331,"t":1724176800}
+{"o":0.0000021081,"h":0.0000021111,"l":0.0000020961,"c":0.0000021009,"v":11045.71364053,"t":1724180400}
+{"o":0.0000021009,"h":0.000002108,"l":0.0000020928,"c":0.000002108,"v":1158.344565353,"t":1724184000}
+{"o":0.000002108,"h":0.0000021221,"l":0.000002107,"c":0.0000021134,"v":1068.27749755,"t":1724187600}
+{"o":0.0000021134,"h":0.0000021169,"l":0.0000021066,"c":0.0000021117,"v":1029.225644009,"t":1724191200}
+{"o":0.0000021117,"h":0.0000021269,"l":0.0000021099,"c":0.0000021262,"v":0.0,"t":1724194800}
+{"o":0.0000021262,"h":0.0000021336,"l":0.0000021158,"c":0.0000021327,"v":2260.770012333,"t":1724198400}
+{"o":0.0000021327,"h":0.0000021364,"l":0.0000021197,"c":0.000002122,"v":0.0,"t":1724202000}
+{"o":0.000002122,"h":0.0000021255,"l":0.0000021138,"c":0.0000021173,"v":0.0,"t":1724205600}
+{"o":0.0000021173,"h":0.0000021301,"l":0.0000021162,"c":0.0000021217,"v":0.0,"t":1724209200}
+{"o":0.0000021217,"h":0.0000021265,"l":0.0000021175,"c":0.0000021189,"v":0.0,"t":1724212800}
+{"o":0.0000021189,"h":0.000002122,"l":0.000002109,"c":0.000002111,"v":0.0,"t":1724216400}
+{"o":0.000002111,"h":0.0000021124,"l":0.0000021062,"c":0.0000021094,"v":6016.45636012,"t":1724220000}
+{"o":0.0000021094,"h":0.0000021202,"l":0.0000021025,"c":0.0000021121,"v":63329.564735161,"t":1724223600}
+{"o":0.0000021121,"h":0.0000021314,"l":0.0000021072,"c":0.0000021276,"v":0.0,"t":1724227200}
+{"o":0.0000021276,"h":0.0000021463,"l":0.000002126,"c":0.0000021375,"v":19999.999997288,"t":1724230800}
+{"o":0.0000021375,"h":0.0000021413,"l":0.0000021258,"c":0.0000021284,"v":52779.124637674,"t":1724234400}
+{"o":0.0000021284,"h":0.0000021413,"l":0.0000021261,"c":0.0000021402,"v":0.0,"t":1724238000}
+{"o":0.0000021402,"h":0.0000021523,"l":0.0000021329,"c":0.000002141,"v":0.0,"t":1724241600}
+{"o":0.000002141,"h":0.0000021805,"l":0.0000021368,"c":0.0000021412,"v":0.0,"t":1724245200}
+{"o":0.0000021412,"h":0.0000021728,"l":0.0000021229,"c":0.0000021622,"v":22421.16034064,"t":1724248800}
+{"o":0.0000021622,"h":0.0000021731,"l":0.0000021481,"c":0.0000021554,"v":0.0,"t":1724252400}
+{"o":0.0000021554,"h":0.0000021653,"l":0.0000021402,"c":0.000002141,"v":0.0,"t":1724256000}
+{"o":0.000002141,"h":0.0000021458,"l":0.0000021287,"c":0.0000021381,"v":69999.999995074,"t":1724259600}
+{"o":0.0000021381,"h":0.0000021415,"l":0.0000021139,"c":0.0000021191,"v":0.0,"t":1724263200}
+{"o":0.0000021191,"h":0.0000021272,"l":0.0000021047,"c":0.0000021081,"v":0.0,"t":1724266800}
+{"o":0.0000021081,"h":0.0000021209,"l":0.0000020947,"c":0.0000021139,"v":5403.642833684,"t":1724270400}
+{"o":0.0000021139,"h":0.00000212,"l":0.0000021012,"c":0.0000021056,"v":0.0,"t":1724274000}
+{"o":0.0000021056,"h":0.0000021164,"l":0.0000021022,"c":0.0000021159,"v":0.0,"t":1724277600}
+{"o":0.0000021159,"h":0.0000021281,"l":0.0000021085,"c":0.0000021179,"v":0.0,"t":1724281200}
+{"o":0.0000021179,"h":0.0000021231,"l":0.0000021113,"c":0.0000021226,"v":0.0,"t":1724284800}
+{"o":0.0000021226,"h":0.000002124,"l":0.0000021116,"c":0.0000021145,"v":338096.199111555,"t":1724288400}
+{"o":0.0000021145,"h":0.0000021494,"l":0.0000021131,"c":0.0000021371,"v":23769.87303952,"t":1724292000}
+{"o":0.0000021371,"h":0.0000021428,"l":0.0000021313,"c":0.0000021333,"v":0.0,"t":1724295600}
+{"o":0.0000021333,"h":0.0000021385,"l":0.0000021256,"c":0.0000021272,"v":0.0,"t":1724299200}
+{"o":0.0000021272,"h":0.0000021315,"l":0.0000021248,"c":0.0000021266,"v":79461.340956391,"t":1724302800}
+{"o":0.0000021266,"h":0.0000021282,"l":0.0000021179,"c":0.0000021187,"v":0.0,"t":1724306400}
+{"o":0.0000021187,"h":0.0000021236,"l":0.0000021055,"c":0.0000021103,"v":12740.992598678,"t":1724310000}
+{"o":0.0000021103,"h":0.0000021151,"l":0.0000021058,"c":0.0000021122,"v":0.0,"t":1724313600}
+{"o":0.0000021122,"h":0.00000212,"l":0.0000021115,"c":0.0000021155,"v":0.0,"t":1724317200}
+{"o":0.0000021155,"h":0.0000021186,"l":0.0000020957,"c":0.000002099,"v":3575.250875606,"t":1724320800}
+{"o":0.000002099,"h":0.0000021065,"l":0.000002089,"c":0.0000020923,"v":62862.26535845,"t":1724324400}
+{"o":0.0000020923,"h":0.0000021149,"l":0.0000020866,"c":0.0000021113,"v":0.0,"t":1724328000}
+{"o":0.0000021113,"h":0.0000021236,"l":0.0000021023,"c":0.0000021137,"v":729.099408877,"t":1724331600}
+{"o":0.0000021137,"h":0.0000021271,"l":0.0000021122,"c":0.0000021177,"v":729.099406717,"t":1724335200}
+{"o":0.0000021177,"h":0.0000021291,"l":0.0000021069,"c":0.0000021203,"v":0.0,"t":1724338800}
+{"o":0.0000021203,"h":0.0000021218,"l":0.0000021102,"c":0.0000021181,"v":2029.738655731,"t":1724342400}
+{"o":0.0000021181,"h":0.0000021232,"l":0.0000021105,"c":0.0000021208,"v":36099.575845976,"t":1724346000}
+{"o":0.0000021208,"h":0.0000021237,"l":0.0000021066,"c":0.0000021158,"v":0.0,"t":1724349600}
+{"o":0.0000021158,"h":0.0000021208,"l":0.0000021121,"c":0.0000021192,"v":0.0,"t":1724353200}
+{"o":0.0000021192,"h":0.0000021202,"l":0.0000021068,"c":0.0000021091,"v":2109.643682829,"t":1724356800}
+{"o":0.0000021091,"h":0.0000021145,"l":0.0000021039,"c":0.0000021098,"v":0.0,"t":1724360400}
+{"o":0.0000021098,"h":0.0000021141,"l":0.0000021084,"c":0.0000021118,"v":20054.999982249,"t":1724364000}
+{"o":0.0000021118,"h":0.0000021145,"l":0.0000021085,"c":0.0000021115,"v":0.0,"t":1724367600}
+{"o":0.0000021115,"h":0.0000021124,"l":0.0000020797,"c":0.0000020946,"v":0.0,"t":1724371200}
+{"o":0.0000020946,"h":0.0000021018,"l":0.0000020894,"c":0.0000020897,"v":0.0,"t":1724374800}
+{"o":0.0000020897,"h":0.0000020923,"l":0.0000020757,"c":0.0000020889,"v":0.0,"t":1724378400}
+{"o":0.0000020889,"h":0.0000020953,"l":0.0000020846,"c":0.0000020935,"v":0.0,"t":1724382000}
+{"o":0.0000020935,"h":0.0000020953,"l":0.0000020853,"c":0.0000020946,"v":0.0,"t":1724385600}
+{"o":0.0000020946,"h":0.0000020946,"l":0.0000020728,"c":0.0000020793,"v":0.0,"t":1724389200}
+{"o":0.0000020793,"h":0.0000020874,"l":0.0000020726,"c":0.0000020773,"v":19390.927710623,"t":1724392800}
+{"o":0.0000020773,"h":0.0000020858,"l":0.0000020751,"c":0.0000020836,"v":100873.230453289,"t":1724396400}
+{"o":0.0000020836,"h":0.0000020862,"l":0.0000020786,"c":0.0000020836,"v":75249.670926386,"t":1724400000}
+{"o":0.0000020836,"h":0.0000020973,"l":0.0000020836,"c":0.0000020957,"v":33429.678677948,"t":1724403600}
+{"o":0.0000020957,"h":0.000002097,"l":0.0000020894,"c":0.0000020964,"v":0.0,"t":1724407200}
+{"o":0.0000020964,"h":0.0000021099,"l":0.0000020952,"c":0.0000021087,"v":1004.840910255,"t":1724410800}
+{"o":0.0000021087,"h":0.0000021087,"l":0.0000020924,"c":0.0000020945,"v":0.0,"t":1724414400}
+{"o":0.0000020945,"h":0.0000021068,"l":0.0000020911,"c":0.0000020912,"v":0.0,"t":1724418000}
+{"o":0.0000020912,"h":0.0000021191,"l":0.000002056,"c":0.0000021063,"v":0.0,"t":1724421600}
+{"o":0.0000021063,"h":0.0000021103,"l":0.0000020852,"c":0.000002095,"v":0.0,"t":1724425200}
+{"o":0.000002095,"h":0.0000020995,"l":0.000002083,"c":0.0000020852,"v":0.0,"t":1724428800}
+{"o":0.0000020852,"h":0.0000020854,"l":0.0000020361,"c":0.0000020409,"v":4223.281920975,"t":1724432400}
+{"o":0.0000020409,"h":0.0000020488,"l":0.0000020212,"c":0.0000020393,"v":18933.034041342,"t":1724436000}
+{"o":0.0000020393,"h":0.0000020404,"l":0.000002013,"c":0.0000020196,"v":0.0,"t":1724439600}
+{"o":0.0000020196,"h":0.0000020201,"l":0.0000019943,"c":0.0000020031,"v":40287.597625843,"t":1724443200}
+{"o":0.0000020031,"h":0.0000020051,"l":0.0000019847,"c":0.0000019864,"v":23201.880690748,"t":1724446800}
+{"o":0.0000019864,"h":0.0000021746,"l":0.0000019629,"c":0.0000021449,"v":206988.897109859,"t":1724450400}
+{"o":0.0000021449,"h":0.0000021449,"l":0.000002121,"c":0.0000021257,"v":0.0,"t":1724454000}
+{"o":0.0000021257,"h":0.0000021669,"l":0.0000021124,"c":0.0000021447,"v":8713.006568814,"t":1724457600}
+{"o":0.0000021447,"h":0.0000021616,"l":0.0000021424,"c":0.0000021425,"v":3213.731828154,"t":1724461200}
+{"o":0.0000021425,"h":0.0000021627,"l":0.0000021246,"c":0.0000021419,"v":0.0,"t":1724464800}
+{"o":0.0000021419,"h":0.0000021466,"l":0.0000021379,"c":0.0000021431,"v":0.0,"t":1724468400}
+{"o":0.0000021431,"h":0.0000021447,"l":0.0000021315,"c":0.0000021326,"v":73760.882319786,"t":1724472000}
+{"o":0.0000021326,"h":0.0000021341,"l":0.000002114,"c":0.0000021259,"v":81391.274057009,"t":1724475600}
+{"o":0.0000021259,"h":0.0000021326,"l":0.0000021205,"c":0.0000021325,"v":0.0,"t":1724479200}
+{"o":0.0000021325,"h":0.0000021326,"l":0.0000021229,"c":0.0000021244,"v":76200.422946197,"t":1724482800}
+{"o":0.0000021244,"h":0.0000021285,"l":0.0000021108,"c":0.0000021116,"v":46775.625166318,"t":1724486400}
+{"o":0.0000021116,"h":0.0000021199,"l":0.0000020795,"c":0.0000020852,"v":70548.798480866,"t":1724490000}
+{"o":0.0000020852,"h":0.0000020934,"l":0.0000020692,"c":0.0000020817,"v":8601.795158561,"t":1724493600}
+{"o":0.0000020817,"h":0.0000020889,"l":0.000002072,"c":0.0000020876,"v":6407.446011962,"t":1724497200}
+{"o":0.0000020876,"h":0.0000020924,"l":0.000002075,"c":0.0000020883,"v":12653.577494276,"t":1724500800}
+{"o":0.0000020883,"h":0.0000020901,"l":0.0000020797,"c":0.0000020797,"v":0.0,"t":1724504400}
+{"o":0.0000020797,"h":0.0000020883,"l":0.0000020697,"c":0.0000020697,"v":4076.912901576,"t":1724508000}
+{"o":0.0000020697,"h":0.0000020766,"l":0.0000020549,"c":0.0000020606,"v":0.0,"t":1724511600}
+{"o":0.0000020606,"h":0.0000020622,"l":0.0000020258,"c":0.0000020382,"v":0.0,"t":1724515200}
+{"o":0.0000020382,"h":0.000002047,"l":0.0000020241,"c":0.0000020422,"v":0.0,"t":1724518800}
+{"o":0.0000020422,"h":0.0000020509,"l":0.0000020269,"c":0.0000020351,"v":0.0,"t":1724522400}
+{"o":0.0000020351,"h":0.0000020486,"l":0.0000020282,"c":0.000002046,"v":180006.173336904,"t":1724526000}
+{"o":0.000002046,"h":0.0000020506,"l":0.0000020387,"c":0.0000020474,"v":1116.059802607,"t":1724529600}
+{"o":0.0000020474,"h":0.0000021105,"l":0.0000020473,"c":0.000002086,"v":32215.407451419,"t":1724533200}
+{"o":0.000002086,"h":0.0000020867,"l":0.0000020609,"c":0.0000020657,"v":0.0,"t":1724536800}
+{"o":0.0000020657,"h":0.0000020677,"l":0.0000020426,"c":0.0000020451,"v":289.614934534,"t":1724540400}
+{"o":0.0000020451,"h":0.000002071,"l":0.0000020445,"c":0.0000020679,"v":0.0,"t":1724544000}
+{"o":0.0000020679,"h":0.0000020871,"l":0.0000020545,"c":0.0000020767,"v":3546.05167638,"t":1724547600}
+{"o":0.0000020767,"h":0.0000020777,"l":0.0000020654,"c":0.000002069,"v":0.0,"t":1724551200}
+{"o":0.000002069,"h":0.0000020876,"l":0.0000020674,"c":0.0000020757,"v":0.0,"t":1724554800}
+{"o":0.0000020757,"h":0.0000020866,"l":0.0000020688,"c":0.0000020688,"v":0.0,"t":1724558400}
+{"o":0.0000020688,"h":0.0000020764,"l":0.0000020657,"c":0.0000020749,"v":0.0,"t":1724562000}
+{"o":0.0000020749,"h":0.0000020855,"l":0.0000020731,"c":0.0000020826,"v":999.999999855,"t":1724565600}
+{"o":0.0000020826,"h":0.0000021159,"l":0.0000020826,"c":0.0000021044,"v":0.0,"t":1724569200}
+{"o":0.0000021044,"h":0.0000021092,"l":0.0000020889,"c":0.0000020899,"v":16856.990307794,"t":1724572800}
+{"o":0.0000020899,"h":0.0000020969,"l":0.0000020805,"c":0.0000020865,"v":0.0,"t":1724576400}
+{"o":0.0000020865,"h":0.0000021017,"l":0.0000020856,"c":0.0000020955,"v":0.0,"t":1724580000}
+{"o":0.0000020955,"h":0.0000020964,"l":0.0000020806,"c":0.0000020891,"v":0.0,"t":1724583600}
+{"o":0.0000020891,"h":0.0000020933,"l":0.0000020811,"c":0.0000020811,"v":0.0,"t":1724587200}
+{"o":0.0000020811,"h":0.0000020827,"l":0.0000020655,"c":0.0000020728,"v":0.0,"t":1724590800}
+{"o":0.0000020728,"h":0.000002073,"l":0.0000020557,"c":0.0000020651,"v":0.0,"t":1724594400}
+{"o":0.0000020651,"h":0.0000020708,"l":0.000002054,"c":0.0000020617,"v":0.0,"t":1724598000}
+{"o":0.0000020617,"h":0.0000020725,"l":0.000002049,"c":0.0000020656,"v":1134.978200851,"t":1724601600}
+{"o":0.0000020656,"h":0.0000020693,"l":0.0000020557,"c":0.0000020601,"v":0.0,"t":1724605200}
+{"o":0.0000020601,"h":0.000002067,"l":0.0000020535,"c":0.0000020591,"v":0.0,"t":1724608800}
+{"o":0.0000020591,"h":0.0000020694,"l":0.0000020557,"c":0.0000020641,"v":1005.934958282,"t":1724612400}
+{"o":0.0000020641,"h":0.0000020713,"l":0.0000020589,"c":0.0000020667,"v":383.968770172,"t":1724616000}
+{"o":0.0000020667,"h":0.0000020684,"l":0.0000020337,"c":0.0000020367,"v":18960.60312342,"t":1724619600}
+{"o":0.0000020367,"h":0.0000020517,"l":0.0000020278,"c":0.0000020453,"v":0.0,"t":1724623200}
+{"o":0.0000020453,"h":0.0000020729,"l":0.000002037,"c":0.0000020671,"v":18548.38911963,"t":1724626800}
+{"o":0.0000020671,"h":0.0000020754,"l":0.0000020545,"c":0.0000020653,"v":0.0,"t":1724630400}
+{"o":0.0000020653,"h":0.0000020803,"l":0.0000020632,"c":0.0000020785,"v":0.0,"t":1724634000}
+{"o":0.0000020785,"h":0.0000020865,"l":0.0000020715,"c":0.0000020717,"v":0.0,"t":1724637600}
+{"o":0.0000020717,"h":0.0000020752,"l":0.0000020512,"c":0.0000020517,"v":0.0,"t":1724641200}
+{"o":0.0000035685,"h":0.0000036034,"l":0.0000035373,"c":0.0000035685,"v":1001864.999995229,"t":1717444800}
+{"o":0.0000035685,"h":0.0000035822,"l":0.0000034933,"c":0.0000035068,"v":225062.30126929,"t":1717448400}
+{"o":0.0000035068,"h":0.000003518,"l":0.0000034818,"c":0.000003486,"v":4153.561449099,"t":1717452000}
+{"o":0.000003486,"h":0.0000035056,"l":0.0000034818,"c":0.0000034943,"v":0.0,"t":1717455600}
+{"o":0.0000034943,"h":0.0000035065,"l":0.0000034686,"c":0.0000034742,"v":3480.920358534,"t":1717459200}
+{"o":0.0000034742,"h":0.0000034851,"l":0.0000034468,"c":0.0000034515,"v":0.0,"t":1717462800}
+{"o":0.0000034515,"h":0.0000034684,"l":0.0000034515,"c":0.0000034595,"v":403.208128099,"t":1717466400}
+{"o":0.0000034595,"h":0.000003465,"l":0.0000034503,"c":0.0000034537,"v":0.0,"t":1717470000}
+{"o":0.0000034537,"h":0.0000034643,"l":0.0000034409,"c":0.0000034592,"v":0.0,"t":1717473600}
+{"o":0.0000034592,"h":0.0000035144,"l":0.0000034531,"c":0.000003507,"v":42362.056945898,"t":1717477200}
+{"o":0.000003507,"h":0.0000035149,"l":0.0000034919,"c":0.0000034989,"v":0.0,"t":1717480800}
+{"o":0.0000034989,"h":0.0000035091,"l":0.0000034931,"c":0.0000035091,"v":403.208125975,"t":1717484400}
+{"o":0.0000035091,"h":0.0000035147,"l":0.0000034576,"c":0.0000034762,"v":16936.175620507,"t":1717488000}
+{"o":0.0000034762,"h":0.0000034995,"l":0.0000034692,"c":0.0000034827,"v":1851.905393026,"t":1717491600}
+{"o":0.0000034827,"h":0.0000034871,"l":0.0000034619,"c":0.0000034653,"v":0.0,"t":1717495200}
+{"o":0.0000034653,"h":0.0000034725,"l":0.0000034585,"c":0.0000034641,"v":0.0,"t":1717498800}
+{"o":0.0000034641,"h":0.0000034913,"l":0.0000034508,"c":0.0000034671,"v":260998.679854293,"t":1717502400}
+{"o":0.0000034671,"h":0.0000034916,"l":0.0000034261,"c":0.0000034391,"v":231755.832413946,"t":1717506000}
+{"o":0.0000034391,"h":0.0000034497,"l":0.0000034182,"c":0.0000034434,"v":999.999993642,"t":1717509600}
+{"o":0.0000034434,"h":0.0000034508,"l":0.0000034044,"c":0.0000034044,"v":0.0,"t":1717513200}
+{"o":0.0000034044,"h":0.0000034657,"l":0.0000033627,"c":0.000003433,"v":476.710961816,"t":1717516800}
+{"o":0.000003433,"h":0.0000034559,"l":0.0000034304,"c":0.0000034363,"v":0.0,"t":1717520400}
+{"o":0.0000034363,"h":0.0000034645,"l":0.0000034131,"c":0.0000034476,"v":398.270835416,"t":1717524000}
+{"o":0.0000034476,"h":0.0000034789,"l":0.0000034179,"c":0.0000034263,"v":180000.0,"t":1717527600}
+{"o":0.0000034263,"h":0.0000034509,"l":0.0000034107,"c":0.0000034198,"v":21305.57085752,"t":1717531200}
+{"o":0.0000034198,"h":0.0000034277,"l":0.000003408,"c":0.0000034163,"v":0.0,"t":1717534800}
+{"o":0.0000034163,"h":0.0000034556,"l":0.0000033887,"c":0.0000034289,"v":4661.451454096,"t":1717538400}
+{"o":0.0000034289,"h":0.0000034355,"l":0.0000034098,"c":0.0000034132,"v":134.385150154,"t":1717542000}
+{"o":0.0000034132,"h":0.0000034552,"l":0.0000033975,"c":0.0000034373,"v":6362.464263772,"t":1717545600}
+{"o":0.0000034373,"h":0.0000034617,"l":0.0000034089,"c":0.0000034315,"v":12688.179330002,"t":1717549200}
+{"o":0.0000034315,"h":0.0000034369,"l":0.0000033964,"c":0.0000034236,"v":0.0,"t":1717552800}
+{"o":0.0000034236,"h":0.0000034407,"l":0.0000034161,"c":0.0000034333,"v":1931.017676795,"t":1717556400}
+{"o":0.0000034333,"h":0.0000034611,"l":0.0000034241,"c":0.0000034449,"v":4921.062583809,"t":1717560000}
+{"o":0.0000034449,"h":0.0000034584,"l":0.0000034193,"c":0.0000034237,"v":9500.0,"t":1717563600}
+{"o":0.0000034237,"h":0.0000034261,"l":0.0000034102,"c":0.0000034145,"v":0.0,"t":1717567200}
+{"o":0.0000034145,"h":0.0000034576,"l":0.0000034089,"c":0.0000034445,"v":32773.079479328,"t":1717570800}
+{"o":0.0000034445,"h":0.0000034619,"l":0.0000034293,"c":0.0000034415,"v":666.580354321,"t":1717574400}
+{"o":0.0000034415,"h":0.0000034642,"l":0.0000034217,"c":0.0000034511,"v":30198.427826107,"t":1717578000}
+{"o":0.0000034511,"h":0.0000034693,"l":0.000003431,"c":0.0000034571,"v":103466.944916206,"t":1717581600}
+{"o":0.0000034571,"h":0.0000034651,"l":0.0000034365,"c":0.000003438,"v":50947.353524184,"t":1717585200}
+{"o":0.000003438,"h":0.0000034586,"l":0.000003393,"c":0.0000034061,"v":99600.0,"t":1717588800}
+{"o":0.0000034061,"h":0.0000034209,"l":0.0000033866,"c":0.0000034159,"v":0.0,"t":1717592400}
+{"o":0.0000034159,"h":0.0000034582,"l":0.0000034005,"c":0.0000034083,"v":12775.045867602,"t":1717596000}
+{"o":0.0000034083,"h":0.0000034435,"l":0.0000033623,"c":0.0000034027,"v":30001.220172959,"t":1717599600}
+{"o":0.0000034027,"h":0.0000034215,"l":0.0000033862,"c":0.0000034169,"v":0.0,"t":1717603200}
+{"o":0.0000034169,"h":0.0000034199,"l":0.0000033896,"c":0.0000034038,"v":7630.13685347,"t":1717606800}
+{"o":0.0000034038,"h":0.0000034435,"l":0.0000033628,"c":0.0000033999,"v":29620.709246268,"t":1717610400}
+{"o":0.0000033999,"h":0.000003414,"l":0.0000033942,"c":0.0000034042,"v":0.0,"t":1717614000}
+{"o":0.0000034042,"h":0.0000034212,"l":0.0000033925,"c":0.0000034031,"v":25072.506814101,"t":1717617600}
+{"o":0.0000034031,"h":0.0000034151,"l":0.0000034016,"c":0.0000034094,"v":0.0,"t":1717621200}
+{"o":0.0000034094,"h":0.0000034132,"l":0.0000033961,"c":0.0000034082,"v":0.0,"t":1717624800}
+{"o":0.0000034082,"h":0.0000034321,"l":0.0000033987,"c":0.0000034217,"v":35623.992927504,"t":1717628400}
+{"o":0.0000034217,"h":0.0000034294,"l":0.0000034146,"c":0.0000034184,"v":0.0,"t":1717632000}
+{"o":0.0000034184,"h":0.0000034283,"l":0.0000033946,"c":0.0000034067,"v":5055.136270643,"t":1717635600}
+{"o":0.0000034067,"h":0.0000034392,"l":0.0000033908,"c":0.0000034046,"v":26061.458049814,"t":1717639200}
+{"o":0.0000034046,"h":0.0000034337,"l":0.0000033934,"c":0.000003403,"v":143308.71751959,"t":1717642800}
+{"o":0.000003403,"h":0.0000034284,"l":0.0000033841,"c":0.0000034048,"v":20220.545082572,"t":1717646400}
+{"o":0.0000034048,"h":0.0000034343,"l":0.0000033855,"c":0.0000034139,"v":10110.272541286,"t":1717650000}
+{"o":0.0000034139,"h":0.000003429,"l":0.0000034085,"c":0.0000034208,"v":0.0,"t":1717653600}
+{"o":0.0000034208,"h":0.0000034298,"l":0.000003403,"c":0.0000034057,"v":15973.011217306,"t":1717657200}
+{"o":0.0000034057,"h":0.0000034168,"l":0.000003391,"c":0.0000033963,"v":56124.267832338,"t":1717660800}
+{"o":0.0000033963,"h":0.0000034232,"l":0.0000033783,"c":0.0000034074,"v":85969.600177072,"t":1717664400}
+{"o":0.0000034074,"h":0.0000034336,"l":0.0000034072,"c":0.0000034189,"v":17522.738901728,"t":1717668000}
+{"o":0.0000034189,"h":0.000003424,"l":0.0000034031,"c":0.0000034036,"v":20234.301863407,"t":1717671600}
+{"o":0.0000034036,"h":0.0000034405,"l":0.0000033958,"c":0.0000034327,"v":3625.042256951,"t":1717675200}
+{"o":0.0000034327,"h":0.0000034426,"l":0.000003424,"c":0.0000034387,"v":0.0,"t":1717678800}
+{"o":0.0000034387,"h":0.000003446,"l":0.0000033822,"c":0.0000033897,"v":111627.975460083,"t":1717682400}
+{"o":0.0000033897,"h":0.0000033968,"l":0.0000033804,"c":0.0000033953,"v":5103.781571122,"t":1717686000}
+{"o":0.0000033953,"h":0.0000034264,"l":0.0000033455,"c":0.0000033738,"v":2287.301969904,"t":1717689600}
+{"o":0.0000033738,"h":0.0000033977,"l":0.0000033588,"c":0.0000033792,"v":3838.865173486,"t":1717693200}
+{"o":0.0000033792,"h":0.0000034025,"l":0.0000033533,"c":0.0000033724,"v":9268.400878493,"t":1717696800}
+{"o":0.0000033724,"h":0.0000034277,"l":0.0000033302,"c":0.0000033696,"v":5126.50220698,"t":1717700400}
+{"o":0.0000033696,"h":0.0000034357,"l":0.0000033351,"c":0.0000033779,"v":20428.60847197,"t":1717704000}
+{"o":0.0000033779,"h":0.0000033902,"l":0.0000033701,"c":0.0000033837,"v":0.0,"t":1717707600}
+{"o":0.0000033837,"h":0.0000033892,"l":0.0000033667,"c":0.00000337,"v":200000.0,"t":1717711200}
+{"o":0.00000337,"h":0.0000033989,"l":0.0000033653,"c":0.0000033843,"v":3306.7828073,"t":1717714800}
+{"o":0.0000033843,"h":0.0000033911,"l":0.0000033755,"c":0.0000033846,"v":0.0,"t":1717718400}
+{"o":0.0000033846,"h":0.0000033994,"l":0.0000033803,"c":0.0000033854,"v":0.0,"t":1717722000}
+{"o":0.0000033854,"h":0.000003407,"l":0.0000033765,"c":0.0000033897,"v":0.0,"t":1717725600}
+{"o":0.0000033897,"h":0.0000033931,"l":0.0000033731,"c":0.0000033731,"v":50000.0,"t":1717729200}
+{"o":0.0000033731,"h":0.0000034074,"l":0.0000033389,"c":0.0000033744,"v":6979.526409078,"t":1717732800}
+{"o":0.0000033744,"h":0.0000033809,"l":0.0000033639,"c":0.0000033725,"v":0.0,"t":1717736400}
+{"o":0.0000033725,"h":0.0000033799,"l":0.0000033659,"c":0.0000033696,"v":0.0,"t":1717740000}
+{"o":0.0000033696,"h":0.0000033775,"l":0.0000033644,"c":0.0000033757,"v":22329.811427318,"t":1717743600}
+{"o":0.0000033757,"h":0.0000033978,"l":0.0000033684,"c":0.0000033922,"v":7840.165356386,"t":1717747200}
+{"o":0.0000033922,"h":0.000003406,"l":0.0000033665,"c":0.0000033849,"v":141005.14157097,"t":1717750800}
+{"o":0.0000033849,"h":0.0000034073,"l":0.0000033742,"c":0.0000033908,"v":46590.379124714,"t":1717754400}
+{"o":0.0000033908,"h":0.0000033985,"l":0.0000033656,"c":0.0000033733,"v":15938.655389734,"t":1717758000}
+{"o":0.0000033733,"h":0.0000034302,"l":0.0000033426,"c":0.000003376,"v":24192.045548887,"t":1717761600}
+{"o":0.000003376,"h":0.0000033875,"l":0.0000033619,"c":0.0000033696,"v":4042.292830803,"t":1717765200}
+{"o":0.0000033696,"h":0.0000034137,"l":0.0000033628,"c":0.0000033879,"v":56940.792984423,"t":1717768800}
+{"o":0.0000033879,"h":0.0000034303,"l":0.0000033429,"c":0.0000033735,"v":110733.144122988,"t":1717772400}
+{"o":0.0000033735,"h":0.0000034048,"l":0.0000033613,"c":0.0000034009,"v":258095.993892657,"t":1717776000}
+{"o":0.0000034009,"h":0.0000034713,"l":0.0000033433,"c":0.000003408,"v":90734.164618734,"t":1717779600}
+{"o":0.000003408,"h":0.0000036702,"l":0.000003158,"c":0.0000033362,"v":113838.014638955,"t":1717783200}
+{"o":0.0000033362,"h":0.0000033686,"l":0.0000032052,"c":0.0000033275,"v":35655.905944404,"t":1717786800}
+{"o":0.0000033275,"h":0.0000033946,"l":0.0000033067,"c":0.0000033481,"v":30728.36053868,"t":1717790400}
+{"o":0.0000033481,"h":0.0000033575,"l":0.0000033401,"c":0.0000033516,"v":0.0,"t":1717794000}
+{"o":0.0000033516,"h":0.0000033567,"l":0.0000033254,"c":0.0000033279,"v":3724.511207408,"t":1717797600}
+{"o":0.0000033279,"h":0.0000033417,"l":0.0000033245,"c":0.0000033408,"v":0.0,"t":1717801200}
+{"o":0.0000033408,"h":0.0000033636,"l":0.0000033392,"c":0.0000033591,"v":7319.677765177,"t":1717804800}
+{"o":0.0000033591,"h":0.0000033605,"l":0.0000033187,"c":0.0000033215,"v":3846.004738484,"t":1717808400}
+{"o":0.0000033215,"h":0.0000033395,"l":0.0000033211,"c":0.0000033324,"v":848.028275063,"t":1717812000}
+{"o":0.0000033324,"h":0.0000034837,"l":0.0000033235,"c":0.0000034767,"v":1810202.3803980427,"t":1717815600}
+{"o":0.0000034767,"h":0.0000034926,"l":0.0000034727,"c":0.0000034903,"v":0.0,"t":1717819200}
+{"o":0.0000034903,"h":0.0000035015,"l":0.0000034744,"c":0.0000034826,"v":0.0,"t":1717822800}
+{"o":0.0000034826,"h":0.0000034993,"l":0.000003465,"c":0.0000034786,"v":75286.071365511,"t":1717826400}
+{"o":0.0000034786,"h":0.0000035004,"l":0.0000034535,"c":0.0000034784,"v":24195.173920869,"t":1717830000}
+{"o":0.0000034784,"h":0.000003506,"l":0.0000034736,"c":0.0000034954,"v":60114.091722523,"t":1717833600}
+{"o":0.0000034954,"h":0.0000035069,"l":0.0000034713,"c":0.0000034785,"v":12050.42230038,"t":1717837200}
+{"o":0.0000034785,"h":0.0000034989,"l":0.0000034611,"c":0.0000034747,"v":21573.79054613,"t":1717840800}
+{"o":0.0000034747,"h":0.000003516,"l":0.0000034352,"c":0.0000034729,"v":90551.612740751,"t":1717844400}
+{"o":0.0000034729,"h":0.0000035393,"l":0.0000034606,"c":0.0000034804,"v":1126.860942839,"t":1717848000}
+{"o":0.0000034804,"h":0.0000035381,"l":0.0000034443,"c":0.0000034657,"v":27580.372803886,"t":1717851600}
+{"o":0.0000034657,"h":0.0000035593,"l":0.0000034484,"c":0.0000034781,"v":15830.645005698,"t":1717855200}
+{"o":0.0000034781,"h":0.0000035043,"l":0.000003472,"c":0.0000034976,"v":0.0,"t":1717858800}
+{"o":0.0000034976,"h":0.0000035254,"l":0.0000034667,"c":0.0000034838,"v":7039.539722337,"t":1717862400}
+{"o":0.0000034838,"h":0.0000035527,"l":0.0000034696,"c":0.0000034907,"v":57484.348418879,"t":1717866000}
+{"o":0.0000034907,"h":0.0000035003,"l":0.0000034738,"c":0.0000034979,"v":0.0,"t":1717869600}
+{"o":0.0000034979,"h":0.000003554,"l":0.0000034878,"c":0.0000035015,"v":0.0,"t":1717873200}
+{"o":0.0000035015,"h":0.0000035277,"l":0.000003474,"c":0.0000034911,"v":4232.285070814,"t":1717876800}
+{"o":0.0000034911,"h":0.0000035037,"l":0.0000034883,"c":0.0000035001,"v":0.0,"t":1717880400}
+{"o":0.0000035001,"h":0.0000035339,"l":0.0000034584,"c":0.0000034696,"v":12022.232043009,"t":1717884000}
+{"o":0.0000034696,"h":0.0000035179,"l":0.000003461,"c":0.0000034789,"v":6026.864112724,"t":1717887600}
+{"o":0.0000034789,"h":0.00000351,"l":0.0000034614,"c":0.0000034996,"v":16672.507214417,"t":1717891200}
+{"o":0.0000034996,"h":0.0000035039,"l":0.0000034786,"c":0.0000034827,"v":15067.110383693,"t":1717894800}
+{"o":0.0000034827,"h":0.0000035709,"l":0.0000034724,"c":0.0000035046,"v":9927.268739755,"t":1717898400}
+{"o":0.0000035046,"h":0.0000035224,"l":0.0000034858,"c":0.0000034912,"v":0.0,"t":1717902000}
+{"o":0.0000034912,"h":0.000003493,"l":0.0000034729,"c":0.0000034853,"v":0.0,"t":1717905600}
+{"o":0.0000034853,"h":0.0000035348,"l":0.0000034609,"c":0.0000034679,"v":0.0,"t":1717909200}
+{"o":0.0000034679,"h":0.0000034704,"l":0.0000034551,"c":0.0000034588,"v":0.0,"t":1717912800}
+{"o":0.0000034588,"h":0.0000034668,"l":0.0000033542,"c":0.0000033987,"v":2417930.5360784978,"t":1717916400}
+{"o":0.0000033987,"h":0.0000034073,"l":0.000003385,"c":0.0000033878,"v":0.0,"t":1717920000}
+{"o":0.0000033878,"h":0.0000034026,"l":0.0000033821,"c":0.0000033962,"v":5116.801115751,"t":1717923600}
+{"o":0.0000033962,"h":0.0000034347,"l":0.0000033961,"c":0.0000034066,"v":0.0,"t":1717927200}
+{"o":0.0000034066,"h":0.0000034425,"l":0.000003375,"c":0.0000033781,"v":20682.005158202,"t":1717930800}
+{"o":0.0000033781,"h":0.0000034156,"l":0.0000033348,"c":0.0000033741,"v":9903.953481548,"t":1717934400}
+{"o":0.0000033741,"h":0.0000034126,"l":0.0000033526,"c":0.0000033705,"v":2994.871588804,"t":1717938000}
+{"o":0.0000033705,"h":0.0000033986,"l":0.0000033503,"c":0.0000033661,"v":1647.940324232,"t":1717941600}
+{"o":0.0000033661,"h":0.0000033723,"l":0.0000033558,"c":0.0000033587,"v":0.0,"t":1717945200}
+{"o":0.0000033587,"h":0.0000033744,"l":0.0000033574,"c":0.0000033691,"v":0.0,"t":1717948800}
+{"o":0.0000033691,"h":0.0000033934,"l":0.0000033665,"c":0.0000033867,"v":8101.858101018,"t":1717952400}
+{"o":0.0000033867,"h":0.0000033935,"l":0.0000033515,"c":0.000003355,"v":0.0,"t":1717956000}
+{"o":0.000003355,"h":0.0000033616,"l":0.0000033428,"c":0.0000033598,"v":0.0,"t":1717959600}
+{"o":0.0000033598,"h":0.0000034007,"l":0.0000033598,"c":0.000003387,"v":9482.9878647,"t":1717963200}
+{"o":0.000003387,"h":0.0000033917,"l":0.0000033742,"c":0.0000033785,"v":0.0,"t":1717966800}
+{"o":0.0000033785,"h":0.0000033844,"l":0.0000033683,"c":0.0000033772,"v":0.0,"t":1717970400}
+{"o":0.0000033772,"h":0.0000033806,"l":0.0000033722,"c":0.0000033739,"v":0.0,"t":1717974000}
+{"o":0.0000033739,"h":0.000003405,"l":0.000003363,"c":0.0000033858,"v":2002.819851902,"t":1717977600}
+{"o":0.0000033858,"h":0.0000033943,"l":0.0000033726,"c":0.0000033834,"v":0.0,"t":1717981200}
+{"o":0.0000033834,"h":0.0000033941,"l":0.0000033692,"c":0.0000033845,"v":4754.394792118,"t":1717984800}
+{"o":0.0000033845,"h":0.0000034123,"l":0.0000033843,"c":0.0000034079,"v":0.0,"t":1717988400}
+{"o":0.0000034079,"h":0.000003419,"l":0.0000033934,"c":0.0000033992,"v":0.0,"t":1717992000}
+{"o":0.0000033992,"h":0.0000034196,"l":0.000003399,"c":0.0000034079,"v":0.0,"t":1717995600}
+{"o":0.0000034079,"h":0.0000034314,"l":0.0000034039,"c":0.0000034218,"v":0.0,"t":1717999200}
+{"o":0.0000034218,"h":0.0000034599,"l":0.0000033475,"c":0.0000033832,"v":45286.770073686,"t":1718002800}
+{"o":0.0000033832,"h":0.0000034161,"l":0.0000033325,"c":0.0000033781,"v":24252.982435904,"t":1718006400}
+{"o":0.0000033781,"h":0.0000033942,"l":0.0000033543,"c":0.000003357,"v":30911.33680233,"t":1718010000}
+{"o":0.000003357,"h":0.000003383,"l":0.0000033549,"c":0.0000033771,"v":5020.876526946,"t":1718013600}
+{"o":0.0000033771,"h":0.000003391,"l":0.0000033744,"c":0.0000033852,"v":0.0,"t":1718017200}
+{"o":0.0000033852,"h":0.0000034078,"l":0.0000033821,"c":0.0000034034,"v":2971.783654173,"t":1718020800}
+{"o":0.0000034034,"h":0.0000034203,"l":0.0000033883,"c":0.0000033946,"v":4.315924454,"t":1718024400}
+{"o":0.0000033946,"h":0.0000034111,"l":0.000003349,"c":0.0000033518,"v":10385.959801885,"t":1718028000}
+{"o":0.0000033518,"h":0.0000034425,"l":0.0000032831,"c":0.0000033862,"v":32076.931713985,"t":1718031600}
+{"o":0.0000033862,"h":0.0000034192,"l":0.0000033542,"c":0.0000033709,"v":5269.544521844,"t":1718035200}
+{"o":0.0000033709,"h":0.0000033939,"l":0.0000033474,"c":0.0000033648,"v":8358.931076541,"t":1718038800}
+{"o":0.0000033648,"h":0.000003397,"l":0.0000033427,"c":0.0000033623,"v":8784.373951026,"t":1718042400}
+{"o":0.0000033623,"h":0.0000034018,"l":0.0000033606,"c":0.0000033957,"v":8068.847203676,"t":1718046000}
+{"o":0.0000033957,"h":0.0000034241,"l":0.000003362,"c":0.000003378,"v":2636.293466404,"t":1718049600}
+{"o":0.000003378,"h":0.0000033998,"l":0.0000033482,"c":0.0000033656,"v":2632.673463806,"t":1718053200}
+{"o":0.0000033656,"h":0.0000033814,"l":0.0000033633,"c":0.0000033696,"v":0.0,"t":1718056800}
+{"o":0.0000033696,"h":0.0000033922,"l":0.0000033076,"c":0.0000033195,"v":1029930.190384392,"t":1718060400}
+{"o":0.0000033195,"h":0.0000033377,"l":0.0000033066,"c":0.0000033279,"v":1227.506495309,"t":1718064000}
+{"o":0.0000033279,"h":0.0000034053,"l":0.0000033101,"c":0.0000033826,"v":0.0,"t":1718067600}
+{"o":0.0000033826,"h":0.0000034129,"l":0.0000032568,"c":0.0000033047,"v":336430.420702601,"t":1718071200}
+{"o":0.0000033047,"h":0.0000033281,"l":0.0000032969,"c":0.0000033169,"v":0.0,"t":1718074800}
+{"o":0.0000033169,"h":0.0000033918,"l":0.0000032648,"c":0.0000032998,"v":21933.332289694,"t":1718078400}
+{"o":0.0000032998,"h":0.0000033194,"l":0.0000032968,"c":0.0000033046,"v":0.0,"t":1718082000}
+{"o":0.0000033046,"h":0.0000033414,"l":0.0000032939,"c":0.0000033189,"v":0.0,"t":1718085600}
+{"o":0.0000033189,"h":0.0000033554,"l":0.0000032999,"c":0.0000033233,"v":19666.253885876,"t":1718089200}
+{"o":0.0000033233,"h":0.0000033351,"l":0.0000033011,"c":0.0000033176,"v":1504.474617765,"t":1718092800}
+{"o":0.0000033176,"h":0.0000033403,"l":0.0000033055,"c":0.0000033137,"v":0.0,"t":1718096400}
+{"o":0.0000033137,"h":0.0000033549,"l":0.0000032852,"c":0.0000033258,"v":97134.648249427,"t":1718100000}
+{"o":0.0000033258,"h":0.0000033523,"l":0.000003295,"c":0.0000033186,"v":3680.095674169,"t":1718103600}
+{"o":0.0000033186,"h":0.0000033263,"l":0.0000033024,"c":0.0000033182,"v":0.0,"t":1718107200}
+{"o":0.0000033182,"h":0.0000033807,"l":0.0000032548,"c":0.0000033228,"v":215800.261205077,"t":1718110800}
+{"o":0.0000033228,"h":0.0000033361,"l":0.0000032455,"c":0.0000032626,"v":245503.416537159,"t":1718114400}
+{"o":0.0000032626,"h":0.0000033938,"l":0.0000031761,"c":0.0000032911,"v":30826.611040571,"t":1718118000}
+{"o":0.0000032911,"h":0.000003309,"l":0.000003247,"c":0.0000032889,"v":0.0,"t":1718121600}
+{"o":0.0000032889,"h":0.0000033554,"l":0.0000032384,"c":0.0000032582,"v":7179.272752551,"t":1718125200}
+{"o":0.0000032582,"h":0.0000032676,"l":0.0000032182,"c":0.0000032341,"v":0.0,"t":1718128800}
+{"o":0.0000032341,"h":0.0000033159,"l":0.0000032104,"c":0.000003285,"v":45351.134883416,"t":1718132400}
+{"o":0.000003285,"h":0.0000033088,"l":0.0000032425,"c":0.0000032645,"v":371129.716813786,"t":1718136000}
+{"o":0.0000032645,"h":0.0000032658,"l":0.0000032346,"c":0.0000032408,"v":0.0,"t":1718139600}
+{"o":0.0000032408,"h":0.0000032709,"l":0.0000032258,"c":0.0000032565,"v":3732.716899774,"t":1718143200}
+{"o":0.0000032565,"h":0.0000032703,"l":0.0000032222,"c":0.0000032449,"v":61938.94583675,"t":1718146800}
+{"o":0.0000032449,"h":0.0000032924,"l":0.0000032352,"c":0.0000032692,"v":53230.04208392,"t":1718150400}
+{"o":0.0000032692,"h":0.0000033571,"l":0.0000032125,"c":0.0000032558,"v":38169.19049364,"t":1718154000}
+{"o":0.0000032558,"h":0.0000032721,"l":0.0000032039,"c":0.0000032084,"v":0.0,"t":1718157600}
+{"o":0.0000032084,"h":0.0000032846,"l":0.000003195,"c":0.000003245,"v":19833.39191007,"t":1718161200}
+{"o":0.000003245,"h":0.0000032595,"l":0.0000031959,"c":0.0000032225,"v":6559.211937846,"t":1718164800}
+{"o":0.0000032225,"h":0.0000032488,"l":0.0000032206,"c":0.0000032471,"v":0.0,"t":1718168400}
+{"o":0.0000032471,"h":0.0000032639,"l":0.000003215,"c":0.0000032484,"v":6212.88455478,"t":1718172000}
+{"o":0.0000032484,"h":0.0000032777,"l":0.0000032247,"c":0.0000032554,"v":2693.106335718,"t":1718175600}
+{"o":0.0000032554,"h":0.0000032684,"l":0.000003228,"c":0.0000032656,"v":13070.868509504,"t":1718179200}
+{"o":0.0000032656,"h":0.0000032715,"l":0.0000032355,"c":0.000003246,"v":0.0,"t":1718182800}
+{"o":0.000003246,"h":0.0000032665,"l":0.0000032149,"c":0.0000032402,"v":23924.433648747,"t":1718186400}
+{"o":0.0000032402,"h":0.0000032627,"l":0.0000032195,"c":0.000003247,"v":101000.0,"t":1718190000}
+{"o":0.000003247,"h":0.0000033942,"l":0.000003089,"c":0.0000032404,"v":68928.386650516,"t":1718193600}
+{"o":0.0000032404,"h":0.0000032827,"l":0.0000031822,"c":0.0000032626,"v":13654.587048032,"t":1718197200}
+{"o":0.0000032626,"h":0.0000032853,"l":0.0000032196,"c":0.000003256,"v":16157.579904452,"t":1718200800}
+{"o":0.000003256,"h":0.0000033049,"l":0.000003225,"c":0.0000032549,"v":35605.401737138,"t":1718204400}
+{"o":0.0000032549,"h":0.0000032744,"l":0.0000032251,"c":0.0000032443,"v":28605.623668351,"t":1718208000}
+{"o":0.0000032443,"h":0.0000032563,"l":0.0000032222,"c":0.0000032295,"v":0.0,"t":1718211600}
+{"o":0.0000032295,"h":0.0000033146,"l":0.0000032034,"c":0.0000032784,"v":8816.606030874,"t":1718215200}
+{"o":0.0000032784,"h":0.0000033882,"l":0.0000031237,"c":0.0000032263,"v":47123.722642231,"t":1718218800}
+{"o":0.0000032263,"h":0.0000032942,"l":0.0000031853,"c":0.0000032372,"v":18169.759159018,"t":1718222400}
+{"o":0.0000032372,"h":0.0000032566,"l":0.0000032209,"c":0.0000032403,"v":23114.610718038,"t":1718226000}
+{"o":0.0000032403,"h":0.0000032552,"l":0.0000032318,"c":0.0000032394,"v":8589.916861326,"t":1718229600}
+{"o":0.0000032394,"h":0.0000032651,"l":0.000003238,"c":0.0000032465,"v":0.0,"t":1718233200}
+{"o":0.0000032465,"h":0.0000032929,"l":0.0000032465,"c":0.0000032584,"v":0.0,"t":1718236800}
+{"o":0.0000032584,"h":0.0000032981,"l":0.0000031758,"c":0.0000032274,"v":242341.858199033,"t":1718240400}
+{"o":0.0000032274,"h":0.0000032823,"l":0.0000032112,"c":0.0000032509,"v":0.0,"t":1718244000}
+{"o":0.0000032509,"h":0.0000033004,"l":0.0000032075,"c":0.0000032142,"v":5795.403945069,"t":1718247600}
+{"o":0.0000032142,"h":0.0000032393,"l":0.0000031856,"c":0.0000032204,"v":11105.087234276,"t":1718251200}
+{"o":0.0000032204,"h":0.0000032211,"l":0.0000032088,"c":0.0000032143,"v":0.0,"t":1718254800}
+{"o":0.0000032143,"h":0.0000032651,"l":0.0000032105,"c":0.0000032341,"v":0.0,"t":1718258400}
+{"o":0.0000032341,"h":0.0000032762,"l":0.0000032066,"c":0.0000032095,"v":12087.424352445,"t":1718262000}
+{"o":0.0000032095,"h":0.0000032212,"l":0.0000032,"c":0.0000032119,"v":445524.75,"t":1718265600}
+{"o":0.0000032119,"h":0.0000032619,"l":0.0000032012,"c":0.0000032202,"v":2766.79707107,"t":1718269200}
+{"o":0.0000032202,"h":0.0000032483,"l":0.0000031695,"c":0.0000032144,"v":5061.927452284,"t":1718272800}
+{"o":0.0000032144,"h":0.0000032672,"l":0.0000031598,"c":0.0000032085,"v":15769.148125568,"t":1718276400}
+{"o":0.0000032085,"h":0.0000032134,"l":0.0000031566,"c":0.0000032006,"v":0.0,"t":1718280000}
+{"o":0.0000032006,"h":0.0000032461,"l":0.0000031621,"c":0.0000032274,"v":2766.692418068,"t":1718283600}
+{"o":0.0000032274,"h":0.0000032996,"l":0.0000032205,"c":0.0000032482,"v":0.0,"t":1718287200}
+{"o":0.0000032482,"h":0.0000033159,"l":0.0000031341,"c":0.0000031876,"v":73255.60471378,"t":1718290800}
+{"o":0.0000031876,"h":0.000003211,"l":0.0000031637,"c":0.0000031712,"v":0.0,"t":1718294400}
+{"o":0.0000031712,"h":0.0000032129,"l":0.0000031482,"c":0.0000031755,"v":2955.359688971,"t":1718298000}
+{"o":0.0000031755,"h":0.000003208,"l":0.0000031528,"c":0.0000031609,"v":55697.371529102,"t":1718301600}
+{"o":0.0000031609,"h":0.0000032044,"l":0.0000031594,"c":0.0000031873,"v":2801.51261933,"t":1718305200}
+{"o":0.0000031873,"h":0.0000032162,"l":0.0000031762,"c":0.0000032054,"v":46966.869605711,"t":1718308800}
+{"o":0.0000032054,"h":0.0000032684,"l":0.000003187,"c":0.0000031873,"v":0.0,"t":1718312400}
+{"o":0.0000031873,"h":0.0000032135,"l":0.0000031795,"c":0.000003184,"v":0.0,"t":1718316000}
+{"o":0.000003184,"h":0.0000032126,"l":0.000003184,"c":0.0000032041,"v":0.0,"t":1718319600}
+{"o":0.0000032041,"h":0.000003224,"l":0.0000031704,"c":0.0000031947,"v":5049.726075836,"t":1718323200}
+{"o":0.0000031947,"h":0.0000032443,"l":0.0000031582,"c":0.0000031585,"v":2460.952012252,"t":1718326800}
+{"o":0.0000031585,"h":0.0000031919,"l":0.0000031483,"c":0.0000031762,"v":4008.600072434,"t":1718330400}
+{"o":0.0000031762,"h":0.0000032027,"l":0.0000031727,"c":0.0000031897,"v":0.0,"t":1718334000}
+{"o":0.0000031897,"h":0.0000032006,"l":0.0000031765,"c":0.000003199,"v":0.0,"t":1718337600}
+{"o":0.000003199,"h":0.000003205,"l":0.0000031556,"c":0.0000031645,"v":0.0,"t":1718341200}
+{"o":0.0000031645,"h":0.0000032001,"l":0.0000031612,"c":0.0000031806,"v":0.0,"t":1718344800}
+{"o":0.0000031806,"h":0.0000032004,"l":0.0000031736,"c":0.0000031858,"v":8154.9070567,"t":1718348400}
+{"o":0.0000031858,"h":0.0000032048,"l":0.0000031582,"c":0.0000031819,"v":456425.756602549,"t":1718352000}
+{"o":0.0000031819,"h":0.0000032165,"l":0.0000031819,"c":0.0000032003,"v":28093.162808563,"t":1718355600}
+{"o":0.0000032003,"h":0.0000032071,"l":0.000003187,"c":0.0000031989,"v":0.0,"t":1718359200}
+{"o":0.0000031989,"h":0.0000032161,"l":0.0000031703,"c":0.0000031772,"v":5808.918930671,"t":1718362800}
+{"o":0.0000031772,"h":0.0000031914,"l":0.0000031571,"c":0.0000031817,"v":4133.207131486,"t":1718366400}
+{"o":0.0000031817,"h":0.0000031938,"l":0.0000031722,"c":0.0000031891,"v":0.0,"t":1718370000}
+{"o":0.0000031891,"h":0.0000032815,"l":0.0000031329,"c":0.0000031975,"v":13339.206820766,"t":1718373600}
+{"o":0.0000031975,"h":0.0000032678,"l":0.0000031611,"c":0.0000032056,"v":10844.445999131,"t":1718377200}
+{"o":0.0000032056,"h":0.0000033474,"l":0.0000031294,"c":0.0000031963,"v":16085.594756431,"t":1718380800}
+{"o":0.0000031963,"h":0.000003241,"l":0.0000031623,"c":0.0000031863,"v":5344.162390456,"t":1718384400}
+{"o":0.0000031863,"h":0.000003236,"l":0.0000031667,"c":0.0000031744,"v":38346.838740587,"t":1718388000}
+{"o":0.0000031744,"h":0.0000032209,"l":0.0000031493,"c":0.0000031715,"v":8253.905943758,"t":1718391600}
+{"o":0.0000031715,"h":0.0000032161,"l":0.000003143,"c":0.0000031997,"v":103046.675859886,"t":1718395200}
+{"o":0.0000031997,"h":0.0000032582,"l":0.0000031062,"c":0.0000032003,"v":105387.367069104,"t":1718398800}
+{"o":0.0000032003,"h":0.0000032418,"l":0.0000031748,"c":0.0000031951,"v":12935.544439281,"t":1718402400}
+{"o":0.0000031951,"h":0.0000032092,"l":0.0000031656,"c":0.0000031789,"v":10372.672727079,"t":1718406000}
+{"o":0.0000031789,"h":0.0000031999,"l":0.0000031567,"c":0.000003186,"v":5234.80083002,"t":1718409600}
+{"o":0.000003186,"h":0.0000031934,"l":0.0000031654,"c":0.0000031912,"v":0.0,"t":1718413200}
+{"o":0.0000031912,"h":0.0000031991,"l":0.0000031745,"c":0.0000031792,"v":5055.063281654,"t":1718416800}
+{"o":0.0000031792,"h":0.0000031895,"l":0.000003154,"c":0.0000031642,"v":6202.635595424,"t":1718420400}
+{"o":0.0000031642,"h":0.0000031804,"l":0.000003158,"c":0.0000031671,"v":0.0,"t":1718424000}
+{"o":0.0000031671,"h":0.0000031944,"l":0.0000031496,"c":0.0000031894,"v":3133.207131486,"t":1718427600}
+{"o":0.0000031894,"h":0.0000032093,"l":0.0000031769,"c":0.0000032045,"v":0.0,"t":1718431200}
+{"o":0.0000032045,"h":0.0000032174,"l":0.0000031879,"c":0.000003211,"v":123393.561817031,"t":1718434800}
+{"o":0.000003211,"h":0.0000032181,"l":0.0000031472,"c":0.0000031572,"v":274967.729365358,"t":1718438400}
+{"o":0.0000031572,"h":0.000003182,"l":0.0000031488,"c":0.0000031747,"v":5109.748107878,"t":1718442000}
+{"o":0.0000031747,"h":0.0000031855,"l":0.0000031599,"c":0.0000031628,"v":1999.999994265,"t":1718445600}
+{"o":0.0000031628,"h":0.000003167,"l":0.000003149,"c":0.0000031513,"v":2200.416991615,"t":1718449200}
+{"o":0.0000031513,"h":0.0000031618,"l":0.0000031445,"c":0.0000031478,"v":5652.633576212,"t":1718452800}
+{"o":0.0000031478,"h":0.0000031659,"l":0.0000031339,"c":0.0000031484,"v":17053.213785952,"t":1718456400}
+{"o":0.0000031484,"h":0.000003176,"l":0.0000031462,"c":0.0000031723,"v":5692.38459621,"t":1718460000}
+{"o":0.0000031723,"h":0.0000031749,"l":0.0000031339,"c":0.0000031425,"v":1299.0,"t":1718463600}
+{"o":0.0000031425,"h":0.000003152,"l":0.0000031287,"c":0.0000031486,"v":17212.880986652,"t":1718467200}
+{"o":0.0000031486,"h":0.0000031559,"l":0.0000031367,"c":0.0000031383,"v":4495.083097754,"t":1718470800}
+{"o":0.0000031383,"h":0.0000031583,"l":0.0000031321,"c":0.0000031493,"v":37555.974443401,"t":1718474400}
+{"o":0.0000031493,"h":0.0000031646,"l":0.0000031417,"c":0.000003153,"v":0.0,"t":1718478000}
+{"o":0.000003153,"h":0.000003182,"l":0.000003139,"c":0.000003153,"v":11432.455228855,"t":1718481600}
+{"o":0.000003153,"h":0.0000031554,"l":0.0000031263,"c":0.0000031314,"v":0.0,"t":1718485200}
+{"o":0.0000031314,"h":0.0000031423,"l":0.000003128,"c":0.0000031294,"v":0.0,"t":1718488800}
+{"o":0.0000031294,"h":0.0000031338,"l":0.0000031239,"c":0.0000031277,"v":0.0,"t":1718492400}
+{"o":0.0000031277,"h":0.0000031465,"l":0.0000031247,"c":0.0000031456,"v":0.0,"t":1718496000}
+{"o":0.0000031456,"h":0.0000031543,"l":0.0000031353,"c":0.0000031451,"v":0.0,"t":1718499600}
+{"o":0.0000031451,"h":0.0000031552,"l":0.0000031449,"c":0.0000031534,"v":0.0,"t":1718503200}
+{"o":0.0000031534,"h":0.0000031626,"l":0.0000031476,"c":0.0000031606,"v":0.0,"t":1718506800}
+{"o":0.0000031606,"h":0.0000031791,"l":0.0000031265,"c":0.0000031465,"v":10883.015091584,"t":1718510400}
+{"o":0.0000031465,"h":0.0000031716,"l":0.0000031179,"c":0.0000031425,"v":5101.457987206,"t":1718514000}
+{"o":0.0000031425,"h":0.0000031495,"l":0.0000031308,"c":0.0000031345,"v":0.0,"t":1718517600}
+{"o":0.0000031345,"h":0.0000031585,"l":0.0000031243,"c":0.0000031568,"v":6534.30928655,"t":1718521200}
+{"o":0.0000031568,"h":0.0000031731,"l":0.0000031487,"c":0.0000031639,"v":11365.540942322,"t":1718524800}
+{"o":0.0000031639,"h":0.0000031701,"l":0.0000031506,"c":0.0000031507,"v":0.0,"t":1718528400}
+{"o":0.0000031507,"h":0.000003158,"l":0.0000031297,"c":0.000003136,"v":221.670425024,"t":1718532000}
+{"o":0.000003136,"h":0.0000031644,"l":0.0000031331,"c":0.0000031627,"v":7538.990985924,"t":1718535600}
+{"o":0.0000031627,"h":0.0000031764,"l":0.0000031524,"c":0.0000031691,"v":15108.681851553,"t":1718539200}
+{"o":0.0000031691,"h":0.0000031705,"l":0.0000031492,"c":0.0000031519,"v":0.0,"t":1718542800}
+{"o":0.0000031519,"h":0.0000031815,"l":0.0000031306,"c":0.0000031658,"v":4916.933758312,"t":1718546400}
+{"o":0.0000031658,"h":0.0000031946,"l":0.0000031124,"c":0.0000031454,"v":16251.18744605,"t":1718550000}
+{"o":0.0000031454,"h":0.0000031641,"l":0.0000031284,"c":0.0000031494,"v":411309.88552452,"t":1718553600}
+{"o":0.0000031494,"h":0.0000031665,"l":0.000003135,"c":0.0000031621,"v":13854.976070181,"t":1718557200}
+{"o":0.0000031621,"h":0.0000031778,"l":0.0000031494,"c":0.0000031594,"v":31624.358867844,"t":1718560800}
+{"o":0.0000031594,"h":0.0000031628,"l":0.0000031465,"c":0.0000031529,"v":635.553987895,"t":1718564400}
+{"o":0.0000031529,"h":0.0000031597,"l":0.0000031328,"c":0.0000031406,"v":5093.236382806,"t":1718568000}
+{"o":0.0000031406,"h":0.0000031461,"l":0.0000031285,"c":0.0000031342,"v":0.0,"t":1718571600}
+{"o":0.0000031342,"h":0.0000031799,"l":0.0000030952,"c":0.000003153,"v":10302.45073791,"t":1718575200}
+{"o":0.000003153,"h":0.0000031669,"l":0.0000031339,"c":0.000003144,"v":5919.77270999,"t":1718578800}
+{"o":0.000003144,"h":0.0000031632,"l":0.000003134,"c":0.0000031608,"v":0.0,"t":1718582400}
+{"o":0.0000031608,"h":0.0000032019,"l":0.0000031577,"c":0.0000031934,"v":0.0,"t":1718586000}
+{"o":0.0000031934,"h":0.0000032197,"l":0.0000031911,"c":0.0000032011,"v":0.0,"t":1718589600}
+{"o":0.0000032011,"h":0.0000032326,"l":0.0000032003,"c":0.0000032296,"v":0.0,"t":1718593200}
+{"o":0.0000032296,"h":0.0000032467,"l":0.0000032026,"c":0.0000032038,"v":0.0,"t":1718596800}
+{"o":0.0000032038,"h":0.0000032256,"l":0.0000031883,"c":0.0000032158,"v":0.0,"t":1718600400}
+{"o":0.0000032158,"h":0.0000032545,"l":0.0000031216,"c":0.0000031556,"v":11452.351652284,"t":1718604000}
+{"o":0.0000031556,"h":0.0000031722,"l":0.0000031314,"c":0.0000031548,"v":2478.390858066,"t":1718607600}
+{"o":0.0000031548,"h":0.0000031847,"l":0.0000031258,"c":0.0000031557,"v":399.820661766,"t":1718611200}
+{"o":0.0000031557,"h":0.000003202,"l":0.0000031236,"c":0.0000031944,"v":47262.617716539,"t":1718614800}
+{"o":0.0000031944,"h":0.000003256,"l":0.0000031194,"c":0.0000031495,"v":41059.189285206,"t":1718618400}
+{"o":0.0000031495,"h":0.0000031645,"l":0.0000031128,"c":0.0000031439,"v":40062.52184782,"t":1718622000}
+{"o":0.0000031439,"h":0.0000031915,"l":0.0000031331,"c":0.0000031552,"v":10257.203620372,"t":1718625600}
+{"o":0.0000031552,"h":0.0000031912,"l":0.0000031386,"c":0.000003179,"v":5350.070419536,"t":1718629200}
+{"o":0.000003179,"h":0.0000031823,"l":0.0000031071,"c":0.0000031465,"v":10561.165782034,"t":1718632800}
+{"o":0.0000031465,"h":0.0000032362,"l":0.000003135,"c":0.0000031967,"v":1597.572507616,"t":1718636400}
+{"o":0.0000031967,"h":0.0000032402,"l":0.000003092,"c":0.000003115,"v":13903.550815506,"t":1718640000}
+{"o":0.000003115,"h":0.0000031439,"l":0.0000030782,"c":0.000003114,"v":9627.583099606,"t":1718643600}
+{"o":0.000003114,"h":0.0000031448,"l":0.0000030691,"c":0.0000031064,"v":306080.778953056,"t":1718647200}
+{"o":0.0000031064,"h":0.0000031511,"l":0.0000031051,"c":0.0000031465,"v":0.0,"t":1718650800}
+{"o":0.0000031465,"h":0.0000031973,"l":0.0000030729,"c":0.0000031332,"v":67339.49840802,"t":1718654400}
+{"o":0.0000031332,"h":0.0000031649,"l":0.0000031004,"c":0.0000031149,"v":319406.024565236,"t":1718658000}
+{"o":0.0000031149,"h":0.0000031248,"l":0.0000030965,"c":0.0000030998,"v":0.0,"t":1718661600}
+{"o":0.0000030998,"h":0.0000031337,"l":0.0000030915,"c":0.0000031167,"v":10245.022413632,"t":1718665200}
+{"o":0.0000031167,"h":0.0000031885,"l":0.0000031061,"c":0.0000031569,"v":0.0,"t":1718668800}
+{"o":0.0000031569,"h":0.0000034753,"l":0.0000030325,"c":0.0000032454,"v":9479.808784458,"t":1718672400}
+{"o":0.0000032454,"h":0.0000032909,"l":0.000003081,"c":0.0000031283,"v":32860.131941234,"t":1718676000}
+{"o":0.0000031283,"h":0.0000031516,"l":0.0000030783,"c":0.000003083,"v":11142.17550886,"t":1718679600}
+{"o":0.000003083,"h":0.0000031476,"l":0.0000030477,"c":0.0000031024,"v":5238.883199347,"t":1718683200}
+{"o":0.0000031024,"h":0.0000031481,"l":0.0000030761,"c":0.0000031315,"v":5632.997597298,"t":1718686800}
+{"o":0.0000031315,"h":0.0000031549,"l":0.0000030934,"c":0.0000031178,"v":130537.951791839,"t":1718690400}
+{"o":0.0000031178,"h":0.0000031339,"l":0.0000030962,"c":0.0000031166,"v":7462.218257858,"t":1718694000}
+{"o":0.0000031166,"h":0.0000031616,"l":0.0000030685,"c":0.0000031141,"v":27416.351976056,"t":1718697600}
+{"o":0.0000031141,"h":0.0000031458,"l":0.0000031021,"c":0.0000031349,"v":1250.590528481,"t":1718701200}
+{"o":0.0000031349,"h":0.0000031492,"l":0.0000031098,"c":0.0000031297,"v":17024.02136403,"t":1718704800}
+{"o":0.0000031297,"h":0.000003177,"l":0.0000031224,"c":0.000003142,"v":0.0,"t":1718708400}
+{"o":0.000003142,"h":0.0000031853,"l":0.0000031312,"c":0.0000031681,"v":0.0,"t":1718712000}
+{"o":0.0000031681,"h":0.0000032438,"l":0.0000030943,"c":0.0000031616,"v":487004.733818207,"t":1718715600}
+{"o":0.0000031616,"h":0.0000032414,"l":0.0000030803,"c":0.0000031545,"v":238809.929577714,"t":1718719200}
+{"o":0.0000031545,"h":0.0000031856,"l":0.0000030914,"c":0.0000031397,"v":84859.615458688,"t":1718722800}
+{"o":0.0000031397,"h":0.0000032059,"l":0.0000031362,"c":0.0000031693,"v":0.0,"t":1718726400}
+{"o":0.0000031693,"h":0.0000032183,"l":0.0000031265,"c":0.0000031863,"v":7823.868915711,"t":1718730000}
+{"o":0.0000031863,"h":0.0000032108,"l":0.0000031139,"c":0.0000031609,"v":31349.974827831,"t":1718733600}
+{"o":0.0000031609,"h":0.0000032157,"l":0.0000031214,"c":0.0000031238,"v":270349.325783352,"t":1718737200}
+{"o":0.0000031238,"h":0.0000032639,"l":0.000003031,"c":0.0000031456,"v":22237.848987086,"t":1718740800}
+{"o":0.0000031456,"h":0.0000031855,"l":0.0000031024,"c":0.0000031507,"v":9879.370985962,"t":1718744400}
+{"o":0.0000031507,"h":0.0000031847,"l":0.0000031489,"c":0.0000031551,"v":0.0,"t":1718748000}
+{"o":0.0000031551,"h":0.0000031799,"l":0.00000314,"c":0.0000031465,"v":10204.97992034,"t":1718751600}
+{"o":0.0000031465,"h":0.0000031768,"l":0.0000031262,"c":0.0000031332,"v":0.0,"t":1718755200}
+{"o":0.0000031332,"h":0.0000032011,"l":0.0000030741,"c":0.0000031816,"v":40084.119765774,"t":1718758800}
+{"o":0.0000031816,"h":0.0000032106,"l":0.0000031293,"c":0.0000031834,"v":14206.404101906,"t":1718762400}
+{"o":0.0000031834,"h":0.0000032313,"l":0.0000031271,"c":0.0000032022,"v":17554.977730372,"t":1718766000}
+{"o":0.0000032022,"h":0.0000032099,"l":0.0000031777,"c":0.0000031909,"v":0.0,"t":1718769600}
+{"o":0.0000031909,"h":0.0000032205,"l":0.0000031809,"c":0.0000032063,"v":0.0,"t":1718773200}
+{"o":0.0000032063,"h":0.0000032131,"l":0.0000031643,"c":0.0000031699,"v":0.0,"t":1718776800}
+{"o":0.0000031699,"h":0.0000032108,"l":0.0000031638,"c":0.0000032063,"v":0.0,"t":1718780400}
+{"o":0.0000032063,"h":0.000003241,"l":0.0000031715,"c":0.0000032061,"v":10050.264091542,"t":1718784000}
+{"o":0.0000032061,"h":0.0000032289,"l":0.0000031937,"c":0.0000032114,"v":0.0,"t":1718787600}
+{"o":0.0000032114,"h":0.0000032275,"l":0.000003164,"c":0.0000031655,"v":3588.24571473,"t":1718791200}
+{"o":0.0000031655,"h":0.0000032216,"l":0.0000031426,"c":0.0000031795,"v":11554.60704047,"t":1718794800}
+{"o":0.0000031795,"h":0.0000031944,"l":0.0000031572,"c":0.0000031675,"v":0.0,"t":1718798400}
+{"o":0.0000031675,"h":0.0000031911,"l":0.0000031606,"c":0.0000031911,"v":0.0,"t":1718802000}
+{"o":0.0000031911,"h":0.0000032371,"l":0.0000031518,"c":0.0000031784,"v":7807.574643538,"t":1718805600}
+{"o":0.0000031784,"h":0.0000031853,"l":0.0000031611,"c":0.0000031666,"v":0.0,"t":1718809200}
+{"o":0.0000031666,"h":0.0000031878,"l":0.0000031475,"c":0.0000031622,"v":653.343325016,"t":1718812800}
+{"o":0.0000031622,"h":0.0000032117,"l":0.0000031095,"c":0.000003185,"v":5237.923002842,"t":1718816400}
+{"o":0.000003185,"h":0.0000031948,"l":0.0000031672,"c":0.0000031896,"v":0.0,"t":1718820000}
+{"o":0.0000031896,"h":0.0000032381,"l":0.0000031883,"c":0.0000032121,"v":0.0,"t":1718823600}
+{"o":0.0000032121,"h":0.0000032571,"l":0.0000031475,"c":0.0000031854,"v":11966.759718135,"t":1718827200}
+{"o":0.0000031854,"h":0.0000032016,"l":0.0000031517,"c":0.0000031585,"v":13221.547898765,"t":1718830800}
+{"o":0.0000031585,"h":0.0000031854,"l":0.0000031507,"c":0.0000031822,"v":0.0,"t":1718834400}
+{"o":0.0000031822,"h":0.0000031867,"l":0.0000031565,"c":0.0000031623,"v":999.999996518,"t":1718838000}
+{"o":0.0000031623,"h":0.0000031824,"l":0.0000031495,"c":0.0000031694,"v":0.0,"t":1718841600}
+{"o":0.0000031694,"h":0.0000031863,"l":0.0000031231,"c":0.0000031729,"v":0.0,"t":1718845200}
+{"o":0.0000031729,"h":0.0000032045,"l":0.0000031694,"c":0.0000031885,"v":21812.975567155,"t":1718848800}
+{"o":0.0000031885,"h":0.0000032335,"l":0.0000031865,"c":0.0000032229,"v":0.0,"t":1718852400}
+{"o":0.0000032229,"h":0.0000032362,"l":0.000003177,"c":0.0000031932,"v":0.0,"t":1718856000}
+{"o":0.0000031932,"h":0.0000031933,"l":0.0000031308,"c":0.0000031396,"v":428535.529028645,"t":1718859600}
+{"o":0.0000031396,"h":0.0000031725,"l":0.0000031159,"c":0.0000031659,"v":12538.841367106,"t":1718863200}
+{"o":0.0000031659,"h":0.000003171,"l":0.0000031096,"c":0.000003132,"v":0.0,"t":1718866800}
+{"o":0.000003132,"h":0.0000031639,"l":0.0000031175,"c":0.0000031344,"v":14016.01246541,"t":1718870400}
+{"o":0.0000031344,"h":0.0000031676,"l":0.0000031268,"c":0.0000031615,"v":10867.555735724,"t":1718874000}
+{"o":0.0000031615,"h":0.0000031756,"l":0.0000031148,"c":0.0000031204,"v":0.0,"t":1718877600}
+{"o":0.0000031204,"h":0.0000031888,"l":0.0000030735,"c":0.0000031717,"v":11886.69774502,"t":1718881200}
+{"o":0.0000031717,"h":0.0000031964,"l":0.0000031527,"c":0.0000031957,"v":0.0,"t":1718884800}
+{"o":0.0000031957,"h":0.0000032781,"l":0.0000030774,"c":0.0000031676,"v":19394.515151445,"t":1718888400}
+{"o":0.0000031676,"h":0.0000032239,"l":0.0000031346,"c":0.000003149,"v":9128.87542721,"t":1718892000}
+{"o":0.000003149,"h":0.0000031816,"l":0.0000031334,"c":0.000003171,"v":1288.13070879,"t":1718895600}
+{"o":0.000003171,"h":0.0000032034,"l":0.0000031538,"c":0.0000031711,"v":0.0,"t":1718899200}
+{"o":0.0000031711,"h":0.0000031829,"l":0.000003132,"c":0.0000031379,"v":0.0,"t":1718902800}
+{"o":0.0000031379,"h":0.0000031758,"l":0.0000031105,"c":0.0000031744,"v":6653.983294334,"t":1718906400}
+{"o":0.0000031744,"h":0.0000031934,"l":0.000003167,"c":0.0000031767,"v":0.0,"t":1718910000}
+{"o":0.0000031767,"h":0.0000031905,"l":0.0000031674,"c":0.000003175,"v":0.0,"t":1718913600}
+{"o":0.000003175,"h":0.00000319,"l":0.0000031391,"c":0.000003169,"v":5607.338936817,"t":1718917200}
+{"o":0.000003169,"h":0.0000031727,"l":0.0000031512,"c":0.0000031645,"v":0.0,"t":1718920800}
+{"o":0.0000031645,"h":0.0000031774,"l":0.000003156,"c":0.0000031745,"v":349.356771626,"t":1718924400}
+{"o":0.0000031745,"h":0.0000032051,"l":0.0000031604,"c":0.0000031856,"v":0.0,"t":1718928000}
+{"o":0.0000031856,"h":0.0000031969,"l":0.0000031505,"c":0.0000031559,"v":0.0,"t":1718931600}
+{"o":0.0000031559,"h":0.0000031885,"l":0.000003143,"c":0.0000031854,"v":0.0,"t":1718935200}
+{"o":0.0000031854,"h":0.0000032164,"l":0.0000031833,"c":0.0000031942,"v":0.0,"t":1718938800}
+{"o":0.0000031942,"h":0.0000032134,"l":0.0000031793,"c":0.000003184,"v":0.0,"t":1718942400}
+{"o":0.000003184,"h":0.0000032061,"l":0.0000031239,"c":0.0000031287,"v":5231.941709378,"t":1718946000}
+{"o":0.0000031287,"h":0.0000031512,"l":0.0000031234,"c":0.0000031399,"v":0.0,"t":1718949600}
+{"o":0.0000031399,"h":0.0000031843,"l":0.0000031103,"c":0.0000031492,"v":5431.39596851,"t":1718953200}
+{"o":0.0000031492,"h":0.0000032008,"l":0.000003138,"c":0.0000031877,"v":120648.040292638,"t":1718956800}
+{"o":0.0000031877,"h":0.0000031923,"l":0.0000031253,"c":0.000003134,"v":0.0,"t":1718960400}
+{"o":0.000003134,"h":0.000003169,"l":0.0000031233,"c":0.0000031603,"v":6324.871773569,"t":1718964000}
+{"o":0.0000031603,"h":0.0000031711,"l":0.0000031215,"c":0.0000031368,"v":5906.356269806,"t":1718967600}
+{"o":0.0000031368,"h":0.0000031731,"l":0.0000031256,"c":0.0000031574,"v":0.0,"t":1718971200}
+{"o":0.0000031574,"h":0.0000032224,"l":0.0000031285,"c":0.0000031553,"v":797.239570946,"t":1718974800}
+{"o":0.0000031553,"h":0.0000032202,"l":0.0000030767,"c":0.0000031382,"v":9080.01243292,"t":1718978400}
+{"o":0.0000031382,"h":0.0000031957,"l":0.000003117,"c":0.0000031747,"v":0.0,"t":1718982000}
+{"o":0.0000031747,"h":0.0000031991,"l":0.0000031665,"c":0.0000031865,"v":0.0,"t":1718985600}
+{"o":0.0000031865,"h":0.0000032333,"l":0.0000031163,"c":0.0000031634,"v":12892.042483979,"t":1718989200}
+{"o":0.0000031634,"h":0.0000032379,"l":0.0000030842,"c":0.000003146,"v":6155.646802378,"t":1718992800}
+{"o":0.000003146,"h":0.000003186,"l":0.0000031097,"c":0.0000031568,"v":11542.438850669,"t":1718996400}
+{"o":0.0000031568,"h":0.0000031841,"l":0.0000031072,"c":0.000003165,"v":12825.960695018,"t":1719000000}
+{"o":0.000003165,"h":0.000003202,"l":0.0000031406,"c":0.0000031557,"v":0.0,"t":1719003600}
+{"o":0.0000031557,"h":0.0000031851,"l":0.0000031277,"c":0.000003146,"v":5109.99631199,"t":1719007200}
+{"o":0.000003146,"h":0.0000031719,"l":0.0000031323,"c":0.0000031512,"v":0.0,"t":1719010800}
+{"o":0.0000031512,"h":0.0000031877,"l":0.0000031482,"c":0.0000031747,"v":0.0,"t":1719014400}
+{"o":0.0000031747,"h":0.0000031838,"l":0.0000031608,"c":0.0000031725,"v":0.0,"t":1719018000}
+{"o":0.0000031725,"h":0.0000031744,"l":0.0000031295,"c":0.000003137,"v":6157.175635486,"t":1719021600}
+{"o":0.000003137,"h":0.0000031602,"l":0.0000031286,"c":0.0000031394,"v":8167.166494604,"t":1719025200}
+{"o":0.0000031394,"h":0.0000031489,"l":0.0000031342,"c":0.0000031381,"v":0.0,"t":1719028800}
+{"o":0.0000031381,"h":0.0000031628,"l":0.000003117,"c":0.000003139,"v":5289.992353918,"t":1719032400}
+{"o":0.000003139,"h":0.0000031675,"l":0.0000031117,"c":0.0000031662,"v":55123.103377862,"t":1719036000}
+{"o":0.0000031662,"h":0.0000031846,"l":0.0000031606,"c":0.0000031779,"v":0.0,"t":1719039600}
+{"o":0.0000031779,"h":0.0000032028,"l":0.0000031751,"c":0.0000031976,"v":0.0,"t":1719043200}
+{"o":0.0000031976,"h":0.0000032046,"l":0.0000031828,"c":0.000003186,"v":0.0,"t":1719046800}
+{"o":0.000003186,"h":0.0000031994,"l":0.0000031814,"c":0.0000031918,"v":0.0,"t":1719050400}
+{"o":0.0000031918,"h":0.0000032028,"l":0.0000031821,"c":0.0000031854,"v":0.0,"t":1719054000}
+{"o":0.0000031854,"h":0.0000031923,"l":0.0000031789,"c":0.0000031909,"v":0.0,"t":1719057600}
+{"o":0.0000031909,"h":0.0000032014,"l":0.0000031866,"c":0.0000031969,"v":0.0,"t":1719061200}
+{"o":0.0000031969,"h":0.0000031969,"l":0.0000031791,"c":0.0000031856,"v":0.0,"t":1719064800}
+{"o":0.0000031856,"h":0.0000031983,"l":0.0000031579,"c":0.0000031695,"v":5493.228804388,"t":1719068400}
+{"o":0.0000031695,"h":0.0000031755,"l":0.0000031564,"c":0.0000031567,"v":6123.573454755,"t":1719072000}
+{"o":0.0000031567,"h":0.0000031733,"l":0.0000031313,"c":0.0000031539,"v":69140.605851999,"t":1719075600}
+{"o":0.0000031539,"h":0.0000031558,"l":0.0000031465,"c":0.0000031507,"v":0.0,"t":1719079200}
+{"o":0.0000031507,"h":0.0000031551,"l":0.0000031424,"c":0.000003143,"v":0.0,"t":1719082800}
+{"o":0.000003143,"h":0.000003165,"l":0.0000031414,"c":0.0000031593,"v":20355.882344516,"t":1719086400}
+{"o":0.0000031593,"h":0.000003162,"l":0.0000031527,"c":0.0000031529,"v":0.0,"t":1719090000}
+{"o":0.0000031529,"h":0.000003163,"l":0.0000031503,"c":0.0000031585,"v":0.0,"t":1719093600}
+{"o":0.0000031585,"h":0.0000031859,"l":0.0000031572,"c":0.0000031724,"v":0.0,"t":1719097200}
+{"o":0.0000031724,"h":0.0000031749,"l":0.0000031403,"c":0.0000031504,"v":0.0,"t":1719100800}
+{"o":0.0000031504,"h":0.0000031728,"l":0.0000031354,"c":0.0000031559,"v":91710.640716751,"t":1719104400}
+{"o":0.0000031559,"h":0.0000031718,"l":0.0000031517,"c":0.0000031602,"v":0.0,"t":1719108000}
+{"o":0.0000031602,"h":0.0000031683,"l":0.0000031493,"c":0.0000031603,"v":0.0,"t":1719111600}
+{"o":0.0000031603,"h":0.000003165,"l":0.0000031534,"c":0.000003165,"v":158121.794339227,"t":1719115200}
+{"o":0.000003165,"h":0.0000031729,"l":0.0000031572,"c":0.0000031679,"v":0.0,"t":1719118800}
+{"o":0.0000031679,"h":0.0000031712,"l":0.0000031589,"c":0.0000031662,"v":63248.717729623,"t":1719122400}
+{"o":0.0000031662,"h":0.0000031701,"l":0.0000031561,"c":0.0000031597,"v":194951.792976912,"t":1719126000}
+{"o":0.0000031597,"h":0.0000031817,"l":0.000003159,"c":0.0000031787,"v":7421.80829155,"t":1719129600}
+{"o":0.0000031787,"h":0.0000031873,"l":0.0000031729,"c":0.000003177,"v":0.0,"t":1719133200}
+{"o":0.000003177,"h":0.0000031979,"l":0.0000031741,"c":0.000003195,"v":0.0,"t":1719136800}
+{"o":0.000003195,"h":0.0000032042,"l":0.0000031857,"c":0.0000031906,"v":0.0,"t":1719140400}
+{"o":0.0000031906,"h":0.0000031968,"l":0.0000031778,"c":0.0000031919,"v":1133.993300798,"t":1719144000}
+{"o":0.0000031919,"h":0.0000032016,"l":0.0000031808,"c":0.000003197,"v":0.0,"t":1719147600}
+{"o":0.000003197,"h":0.0000032332,"l":0.0000031776,"c":0.0000032123,"v":78278.116009518,"t":1719151200}
+{"o":0.0000032123,"h":0.0000032325,"l":0.0000031751,"c":0.000003202,"v":5630.262015528,"t":1719154800}
+{"o":0.000003202,"h":0.0000032383,"l":0.0000031893,"c":0.0000032233,"v":0.0,"t":1719158400}
+{"o":0.0000032233,"h":0.0000032284,"l":0.0000032005,"c":0.0000032114,"v":0.0,"t":1719162000}
+{"o":0.0000032114,"h":0.0000032127,"l":0.0000031931,"c":0.0000031978,"v":0.0,"t":1719165600}
+{"o":0.0000031978,"h":0.0000032084,"l":0.0000031794,"c":0.0000032045,"v":0.0,"t":1719169200}
+{"o":0.0000032045,"h":0.0000032625,"l":0.0000032033,"c":0.0000032283,"v":0.0,"t":1719172800}
+{"o":0.0000032283,"h":0.000003254,"l":0.0000032192,"c":0.0000032273,"v":0.0,"t":1719176400}
+{"o":0.0000032273,"h":0.0000032766,"l":0.0000032266,"c":0.0000032625,"v":0.0,"t":1719180000}
+{"o":0.0000032625,"h":0.0000032891,"l":0.0000032553,"c":0.0000032757,"v":0.0,"t":1719183600}
+{"o":0.0000032757,"h":0.0000032885,"l":0.0000031591,"c":0.0000031783,"v":6595.77648715,"t":1719187200}
+{"o":0.0000031783,"h":0.0000032441,"l":0.0000031736,"c":0.000003211,"v":0.0,"t":1719190800}
+{"o":0.000003211,"h":0.0000032531,"l":0.0000031999,"c":0.0000032357,"v":0.0,"t":1719194400}
+{"o":0.0000032357,"h":0.0000032532,"l":0.0000032132,"c":0.0000032481,"v":0.0,"t":1719198000}
+{"o":0.0000032481,"h":0.0000032717,"l":0.0000032366,"c":0.0000032524,"v":0.0,"t":1719201600}
+{"o":0.0000032524,"h":0.0000033286,"l":0.0000031665,"c":0.0000032283,"v":15003.163686953,"t":1719205200}
+{"o":0.0000032283,"h":0.0000032289,"l":0.0000031961,"c":0.0000032009,"v":0.0,"t":1719208800}
+{"o":0.0000032009,"h":0.0000032166,"l":0.0000031461,"c":0.0000031689,"v":16182.391371747,"t":1719212400}
+{"o":0.0000031689,"h":0.0000031993,"l":0.000003132,"c":0.0000031652,"v":4835.477913374,"t":1719216000}
+{"o":0.0000031652,"h":0.0000032795,"l":0.0000031283,"c":0.0000031402,"v":6764.946907293,"t":1719219600}
+{"o":0.0000031402,"h":0.0000032088,"l":0.0000031089,"c":0.0000031851,"v":15634.328751551,"t":1719223200}
+{"o":0.0000031851,"h":0.0000032098,"l":0.0000031376,"c":0.0000031461,"v":311636.539669265,"t":1719226800}
+{"o":0.0000031461,"h":0.0000031562,"l":0.0000031043,"c":0.0000031191,"v":0.0,"t":1719230400}
+{"o":0.0000031191,"h":0.0000031686,"l":0.0000030874,"c":0.0000030994,"v":4320.0579398,"t":1719234000}
+{"o":0.0000030994,"h":0.0000031333,"l":0.0000030791,"c":0.0000031133,"v":0.0,"t":1719237600}
+{"o":0.0000031133,"h":0.0000032511,"l":0.0000030996,"c":0.0000031957,"v":2829.041096406,"t":1719241200}
+{"o":0.0000031957,"h":0.0000032075,"l":0.0000031289,"c":0.0000031512,"v":935.875869262,"t":1719244800}
+{"o":0.0000031512,"h":0.000003186,"l":0.0000030834,"c":0.0000031386,"v":24668.881609288,"t":1719248400}
+{"o":0.0000031386,"h":0.0000031787,"l":0.0000030879,"c":0.0000030879,"v":311.157396742,"t":1719252000}
+{"o":0.0000030879,"h":0.0000032304,"l":0.0000030869,"c":0.0000032159,"v":14887.071079242,"t":1719255600}
+{"o":0.0000032159,"h":0.0000032688,"l":0.000003176,"c":0.0000031942,"v":0.0,"t":1719259200}
+{"o":0.0000031942,"h":0.0000031998,"l":0.0000031184,"c":0.000003129,"v":0.0,"t":1719262800}
+{"o":0.000003129,"h":0.000003151,"l":0.0000031158,"c":0.0000031495,"v":34727.483854902,"t":1719266400}
+{"o":0.0000031495,"h":0.0000031496,"l":0.0000030917,"c":0.0000030985,"v":0.0,"t":1719270000}
+{"o":0.0000030985,"h":0.000003112,"l":0.0000030828,"c":0.0000030982,"v":0.0,"t":1719273600}
+{"o":0.0000030982,"h":0.0000031635,"l":0.0000030942,"c":0.0000031405,"v":53143.375117538,"t":1719277200}
+{"o":0.0000031405,"h":0.0000031942,"l":0.0000031117,"c":0.0000031591,"v":9943.8296092,"t":1719280800}
+{"o":0.0000031591,"h":0.0000032218,"l":0.0000030765,"c":0.0000031469,"v":2529.948709427,"t":1719284400}
+{"o":0.0000031469,"h":0.0000031643,"l":0.0000031328,"c":0.0000031351,"v":0.0,"t":1719288000}
+{"o":0.0000031351,"h":0.0000031557,"l":0.0000031228,"c":0.0000031489,"v":0.0,"t":1719291600}
+{"o":0.0000031489,"h":0.0000031594,"l":0.0000031386,"c":0.0000031428,"v":0.0,"t":1719295200}
+{"o":0.0000031428,"h":0.0000031739,"l":0.000003135,"c":0.0000031718,"v":0.0,"t":1719298800}
+{"o":0.0000031718,"h":0.0000032051,"l":0.0000031443,"c":0.0000031682,"v":9487.307660352,"t":1719302400}
+{"o":0.0000031682,"h":0.0000031913,"l":0.0000030938,"c":0.0000031201,"v":4677.430044936,"t":1719306000}
+{"o":0.0000031201,"h":0.0000031328,"l":0.0000030736,"c":0.0000030816,"v":0.0,"t":1719309600}
+{"o":0.0000030816,"h":0.00000317,"l":0.000003079,"c":0.0000031348,"v":60052.422561133,"t":1719313200}
+{"o":0.0000031348,"h":0.0000031657,"l":0.0000031269,"c":0.0000031604,"v":0.0,"t":1719316800}
+{"o":0.0000031604,"h":0.0000031653,"l":0.0000031292,"c":0.0000031503,"v":656.327531636,"t":1719320400}
+{"o":0.0000031503,"h":0.0000031536,"l":0.0000030966,"c":0.0000031193,"v":0.0,"t":1719324000}
+{"o":0.0000031193,"h":0.0000031921,"l":0.0000030679,"c":0.0000031406,"v":278787.754235444,"t":1719327600}
+{"o":0.0000031406,"h":0.0000031912,"l":0.0000031361,"c":0.0000031845,"v":2074.005225531,"t":1719331200}
+{"o":0.0000031845,"h":0.0000031899,"l":0.0000031554,"c":0.0000031883,"v":0.0,"t":1719334800}
+{"o":0.0000031883,"h":0.0000031959,"l":0.0000031246,"c":0.0000031297,"v":250000.0,"t":1719338400}
+{"o":0.0000031297,"h":0.0000031616,"l":0.0000031234,"c":0.000003145,"v":2625.399078067,"t":1719342000}
+{"o":0.000003145,"h":0.0000031606,"l":0.0000031399,"c":0.0000031557,"v":0.0,"t":1719345600}
+{"o":0.0000031557,"h":0.0000031811,"l":0.0000031284,"c":0.0000031671,"v":184452.74070748,"t":1719349200}
+{"o":0.0000031671,"h":0.0000031862,"l":0.0000031404,"c":0.0000031699,"v":2213.860162324,"t":1719352800}
+{"o":0.0000031699,"h":0.0000031941,"l":0.0000031055,"c":0.000003147,"v":23528.177295867,"t":1719356400}
+{"o":0.000003147,"h":0.0000031556,"l":0.000003131,"c":0.000003149,"v":0.0,"t":1719360000}
+{"o":0.000003149,"h":0.0000032046,"l":0.0000030815,"c":0.0000031409,"v":32699.58706935,"t":1719363600}
+{"o":0.0000031409,"h":0.0000031512,"l":0.0000031103,"c":0.0000031445,"v":0.0,"t":1719367200}
+{"o":0.0000031445,"h":0.000003178,"l":0.000003135,"c":0.0000031625,"v":49442.729323826,"t":1719370800}
+{"o":0.0000031625,"h":0.0000032,"l":0.0000031178,"c":0.000003161,"v":10107.914779205,"t":1719374400}
+{"o":0.000003161,"h":0.0000031746,"l":0.0000031449,"c":0.0000031635,"v":0.0,"t":1719378000}
+{"o":0.0000031635,"h":0.0000031688,"l":0.0000031466,"c":0.0000031607,"v":0.0,"t":1719381600}
+{"o":0.0000031607,"h":0.0000031642,"l":0.0000031336,"c":0.0000031382,"v":0.0,"t":1719385200}
+{"o":0.0000031382,"h":0.0000031791,"l":0.0000031319,"c":0.0000031706,"v":0.0,"t":1719388800}
+{"o":0.0000031706,"h":0.0000031779,"l":0.0000031547,"c":0.0000031619,"v":0.0,"t":1719392400}
+{"o":0.0000031619,"h":0.0000031818,"l":0.0000031563,"c":0.0000031659,"v":0.0,"t":1719396000}
+{"o":0.0000031659,"h":0.00000317,"l":0.0000031443,"c":0.0000031546,"v":0.0,"t":1719399600}
+{"o":0.0000031546,"h":0.0000031707,"l":0.0000031434,"c":0.0000031599,"v":0.0,"t":1719403200}
+{"o":0.0000031599,"h":0.0000031692,"l":0.0000031152,"c":0.0000031204,"v":0.0,"t":1719406800}
+{"o":0.0000031204,"h":0.0000031613,"l":0.0000031023,"c":0.0000031526,"v":15603.859231488,"t":1719410400}
+{"o":0.0000031526,"h":0.000003195,"l":0.0000031087,"c":0.0000031321,"v":25556.43921149,"t":1719414000}
+{"o":0.0000031321,"h":0.0000031626,"l":0.0000031208,"c":0.000003154,"v":0.0,"t":1719417600}
+{"o":0.000003154,"h":0.0000033037,"l":0.0000031373,"c":0.0000031413,"v":5672.32127256,"t":1719421200}
+{"o":0.0000031413,"h":0.0000031682,"l":0.0000031382,"c":0.0000031541,"v":0.0,"t":1719424800}
+{"o":0.0000031541,"h":0.0000031625,"l":0.0000030949,"c":0.0000031028,"v":11872.360130467,"t":1719428400}
+{"o":0.0000031028,"h":0.0000031365,"l":0.0000030864,"c":0.000003118,"v":0.0,"t":1719432000}
+{"o":0.000003118,"h":0.0000031272,"l":0.0000030985,"c":0.0000031051,"v":0.0,"t":1719435600}
+{"o":0.0000031051,"h":0.0000031206,"l":0.0000030871,"c":0.0000031107,"v":0.0,"t":1719439200}
+{"o":0.0000031107,"h":0.0000031339,"l":0.0000031064,"c":0.0000031233,"v":0.0,"t":1719442800}
+{"o":0.0000031233,"h":0.0000031596,"l":0.0000031092,"c":0.0000031413,"v":12375.030954912,"t":1719446400}
+{"o":0.0000031413,"h":0.0000031564,"l":0.0000031359,"c":0.0000031483,"v":0.0,"t":1719450000}
+{"o":0.0000031483,"h":0.0000031695,"l":0.0000031383,"c":0.0000031406,"v":0.0,"t":1719453600}
+{"o":0.0000031406,"h":0.0000031488,"l":0.0000031167,"c":0.0000031256,"v":0.0,"t":1719457200}
+{"o":0.0000031256,"h":0.0000031399,"l":0.0000031194,"c":0.0000031375,"v":0.0,"t":1719460800}
+{"o":0.0000031375,"h":0.0000031723,"l":0.0000031327,"c":0.0000031667,"v":1369.154337244,"t":1719464400}
+{"o":0.0000031667,"h":0.0000031902,"l":0.0000031389,"c":0.0000031491,"v":3800.0,"t":1719468000}
+{"o":0.0000031491,"h":0.0000031579,"l":0.0000031407,"c":0.0000031474,"v":0.0,"t":1719471600}
+{"o":0.0000031474,"h":0.0000031733,"l":0.0000031369,"c":0.000003153,"v":25488.309339598,"t":1719475200}
+{"o":0.000003153,"h":0.0000031613,"l":0.0000031065,"c":0.000003109,"v":254.383995092,"t":1719478800}
+{"o":0.000003109,"h":0.0000031179,"l":0.0000030841,"c":0.0000031079,"v":93.5982458,"t":1719482400}
+{"o":0.0000031079,"h":0.0000031634,"l":0.0000030807,"c":0.0000031472,"v":16949.471814631,"t":1719486000}
+{"o":0.0000031472,"h":0.0000031576,"l":0.0000031186,"c":0.0000031348,"v":0.0,"t":1719489600}
+{"o":0.0000031348,"h":0.0000033627,"l":0.0000029144,"c":0.0000031399,"v":102671.568608497,"t":1719493200}
+{"o":0.0000031399,"h":0.0000031511,"l":0.0000030721,"c":0.000003141,"v":0.0,"t":1719496800}
+{"o":0.000003141,"h":0.000003181,"l":0.0000031251,"c":0.000003145,"v":12925.739974636,"t":1719500400}
+{"o":0.000003145,"h":0.0000031693,"l":0.0000031088,"c":0.0000031187,"v":383.287229478,"t":1719504000}
+{"o":0.0000031187,"h":0.0000031556,"l":0.0000031009,"c":0.0000031311,"v":10809.002466468,"t":1719507600}
+{"o":0.0000031311,"h":0.0000031447,"l":0.0000031059,"c":0.0000031204,"v":2040.558523829,"t":1719511200}
+{"o":0.0000031204,"h":0.0000031448,"l":0.0000031161,"c":0.0000031274,"v":0.0,"t":1719514800}
+{"o":0.0000031274,"h":0.0000031406,"l":0.0000031011,"c":0.0000031049,"v":0.0,"t":1719518400}
+{"o":0.0000031049,"h":0.0000031261,"l":0.0000030718,"c":0.0000030951,"v":0.0,"t":1719522000}
+{"o":0.0000030951,"h":0.0000031066,"l":0.0000030864,"c":0.0000030912,"v":0.0,"t":1719525600}
+{"o":0.0000030912,"h":0.0000031152,"l":0.000003086,"c":0.0000031013,"v":0.0,"t":1719529200}
+{"o":0.0000031013,"h":0.0000031525,"l":0.0000030903,"c":0.0000031382,"v":6367.341000446,"t":1719532800}
+{"o":0.0000031382,"h":0.0000031471,"l":0.0000030737,"c":0.0000031087,"v":0.0,"t":1719536400}
+{"o":0.0000031087,"h":0.0000031908,"l":0.0000031005,"c":0.0000031692,"v":12649.743543736,"t":1719540000}
+{"o":0.0000031692,"h":0.00000318,"l":0.0000031545,"c":0.0000031591,"v":0.0,"t":1719543600}
+{"o":0.0000031591,"h":0.0000032021,"l":0.0000031519,"c":0.0000031891,"v":0.0,"t":1719547200}
+{"o":0.0000031891,"h":0.0000032512,"l":0.0000031153,"c":0.0000031653,"v":18974.615317254,"t":1719550800}
+{"o":0.0000031653,"h":0.000003189,"l":0.00000314,"c":0.0000031593,"v":6884.443796117,"t":1719554400}
+{"o":0.0000031593,"h":0.000003182,"l":0.0000031539,"c":0.0000031583,"v":0.0,"t":1719558000}
+{"o":0.0000031583,"h":0.0000031709,"l":0.0000031305,"c":0.0000031439,"v":10000.0,"t":1719561600}
+{"o":0.0000031439,"h":0.000003158,"l":0.0000031274,"c":0.0000031353,"v":0.0,"t":1719565200}
+{"o":0.0000031353,"h":0.0000031575,"l":0.0000031288,"c":0.0000031463,"v":0.0,"t":1719568800}
+{"o":0.0000031463,"h":0.0000031533,"l":0.0000031294,"c":0.0000031426,"v":0.0,"t":1719572400}
+{"o":0.0000031426,"h":0.000003171,"l":0.0000031146,"c":0.0000031658,"v":0.0,"t":1719576000}
+{"o":0.0000031658,"h":0.0000031976,"l":0.0000031011,"c":0.0000031444,"v":19999.999997463,"t":1719579600}
+{"o":0.0000031444,"h":0.000003192,"l":0.0000031336,"c":0.0000031825,"v":0.0,"t":1719583200}
+{"o":0.0000031825,"h":0.0000032048,"l":0.0000030732,"c":0.0000031194,"v":31714.785727007,"t":1719586800}
+{"o":0.0000031194,"h":0.0000031961,"l":0.0000031061,"c":0.0000031168,"v":2925.814596446,"t":1719590400}
+{"o":0.0000031168,"h":0.0000031973,"l":0.0000031166,"c":0.0000031779,"v":3926.302290729,"t":1719594000}
+{"o":0.0000031779,"h":0.0000031874,"l":0.0000031606,"c":0.0000031677,"v":0.0,"t":1719597600}
+{"o":0.0000031677,"h":0.0000032034,"l":0.0000031153,"c":0.000003141,"v":9613.954555848,"t":1719601200}
+{"o":0.000003141,"h":0.0000031662,"l":0.0000031235,"c":0.0000031586,"v":0.0,"t":1719604800}
+{"o":0.0000031586,"h":0.0000031833,"l":0.0000031455,"c":0.0000031525,"v":0.0,"t":1719608400}
+{"o":0.0000031525,"h":0.0000031645,"l":0.0000031456,"c":0.00000316,"v":0.0,"t":1719612000}
+{"o":0.00000316,"h":0.0000031695,"l":0.0000031567,"c":0.0000031607,"v":0.0,"t":1719615600}
+{"o":0.0000031607,"h":0.0000031619,"l":0.0000031268,"c":0.0000031376,"v":0.0,"t":1719619200}
+{"o":0.0000031376,"h":0.0000031398,"l":0.0000031006,"c":0.0000031131,"v":24422.999588816,"t":1719622800}
+{"o":0.0000031131,"h":0.0000031263,"l":0.0000031045,"c":0.0000031169,"v":30000.0,"t":1719626400}
+{"o":0.0000031169,"h":0.0000031289,"l":0.0000031138,"c":0.0000031234,"v":0.0,"t":1719630000}
+{"o":0.0000031234,"h":0.0000031352,"l":0.000003121,"c":0.0000031314,"v":0.0,"t":1719633600}
+{"o":0.0000031314,"h":0.0000031588,"l":0.000003131,"c":0.0000031488,"v":0.0,"t":1719637200}
+{"o":0.0000031488,"h":0.000003149,"l":0.0000031073,"c":0.0000031114,"v":14000.0,"t":1719640800}
+{"o":0.0000031114,"h":0.0000031114,"l":0.0000030814,"c":0.0000030921,"v":0.0,"t":1719644400}
+{"o":0.0000030921,"h":0.000003122,"l":0.0000030856,"c":0.0000031064,"v":15139.606134929,"t":1719648000}
+{"o":0.0000031064,"h":0.0000031645,"l":0.0000030927,"c":0.0000031394,"v":127249.962766103,"t":1719651600}
+{"o":0.0000031394,"h":0.0000031463,"l":0.0000031081,"c":0.0000031195,"v":139118.353384966,"t":1719655200}
+{"o":0.0000031195,"h":0.0000031366,"l":0.0000031172,"c":0.0000031285,"v":13209.821772643,"t":1719658800}
+{"o":0.0000031285,"h":0.0000031423,"l":0.0000031204,"c":0.0000031357,"v":0.0,"t":1719662400}
+{"o":0.0000031357,"h":0.000003145,"l":0.0000031322,"c":0.0000031396,"v":0.0,"t":1719666000}
+{"o":0.0000031396,"h":0.0000031532,"l":0.0000031291,"c":0.0000031469,"v":0.0,"t":1719669600}
+{"o":0.0000031469,"h":0.0000031555,"l":0.000003126,"c":0.0000031283,"v":0.0,"t":1719673200}
+{"o":0.0000031283,"h":0.0000031445,"l":0.0000031261,"c":0.0000031379,"v":0.0,"t":1719676800}
+{"o":0.0000031379,"h":0.0000031492,"l":0.0000031322,"c":0.0000031343,"v":0.0,"t":1719680400}
+{"o":0.0000031343,"h":0.0000031508,"l":0.0000031129,"c":0.0000031271,"v":13834.761671184,"t":1719684000}
+{"o":0.0000031271,"h":0.000003153,"l":0.0000031254,"c":0.0000031339,"v":0.0,"t":1719687600}
+{"o":0.0000031339,"h":0.0000031551,"l":0.0000031319,"c":0.0000031494,"v":0.0,"t":1719691200}
+{"o":0.0000031494,"h":0.0000031617,"l":0.0000031076,"c":0.0000031188,"v":1968.903853419,"t":1719694800}
+{"o":0.0000031188,"h":0.000003141,"l":0.0000031144,"c":0.000003133,"v":0.0,"t":1719698400}
+{"o":0.000003133,"h":0.0000031346,"l":0.000003121,"c":0.0000031292,"v":0.0,"t":1719702000}
+{"o":0.0000031292,"h":0.000003135,"l":0.0000031103,"c":0.0000031171,"v":0.0,"t":1719705600}
+{"o":0.0000031171,"h":0.0000031461,"l":0.0000031163,"c":0.0000031371,"v":56723.667864799,"t":1719709200}
+{"o":0.0000031371,"h":0.0000031783,"l":0.0000031353,"c":0.0000031645,"v":0.0,"t":1719712800}
+{"o":0.0000031645,"h":0.0000031808,"l":0.0000031559,"c":0.0000031783,"v":0.0,"t":1719716400}
+{"o":0.0000031783,"h":0.0000031985,"l":0.0000031185,"c":0.0000031344,"v":1113.760959887,"t":1719720000}
+{"o":0.0000031344,"h":0.0000031439,"l":0.0000031293,"c":0.0000031337,"v":0.0,"t":1719723600}
+{"o":0.0000031337,"h":0.0000031381,"l":0.0000031005,"c":0.0000031005,"v":2727.517422442,"t":1719727200}
+{"o":0.0000031005,"h":0.0000031026,"l":0.0000030567,"c":0.0000030669,"v":0.0,"t":1719730800}
+{"o":0.0000030669,"h":0.0000030748,"l":0.0000030482,"c":0.0000030551,"v":0.0,"t":1719734400}
+{"o":0.0000030551,"h":0.0000030628,"l":0.0000030436,"c":0.0000030599,"v":0.0,"t":1719738000}
+{"o":0.0000030599,"h":0.0000031727,"l":0.0000030546,"c":0.0000031629,"v":316303.678202878,"t":1719741600}
+{"o":0.0000031629,"h":0.0000031656,"l":0.000003141,"c":0.0000031474,"v":1177.968660948,"t":1719745200}
+{"o":0.0000031474,"h":0.0000031603,"l":0.0000031387,"c":0.00000315,"v":0.0,"t":1719748800}
+{"o":0.00000315,"h":0.0000031607,"l":0.0000031192,"c":0.0000031297,"v":3662.917878645,"t":1719752400}
+{"o":0.0000031297,"h":0.0000031447,"l":0.0000031277,"c":0.0000031351,"v":0.0,"t":1719756000}
+{"o":0.0000031351,"h":0.0000031362,"l":0.0000030948,"c":0.0000031001,"v":3228.008432568,"t":1719759600}
+{"o":0.0000031001,"h":0.0000031755,"l":0.0000030964,"c":0.0000031602,"v":27211.256603531,"t":1719763200}
+{"o":0.0000031602,"h":0.0000031638,"l":0.0000031375,"c":0.0000031407,"v":0.0,"t":1719766800}
+{"o":0.0000031407,"h":0.0000031466,"l":0.0000031038,"c":0.0000031159,"v":0.0,"t":1719770400}
+{"o":0.0000031159,"h":0.0000031535,"l":0.0000031132,"c":0.0000031465,"v":12757.995742364,"t":1719774000}
+{"o":0.0000031465,"h":0.0000031757,"l":0.0000031247,"c":0.0000031757,"v":6364.60394529,"t":1719777600}
+{"o":0.0000031757,"h":0.000003187,"l":0.0000031345,"c":0.0000031467,"v":6913.364038876,"t":1719781200}
+{"o":0.0000031467,"h":0.0000031482,"l":0.0000030812,"c":0.0000030917,"v":0.0,"t":1719784800}
+{"o":0.0000030917,"h":0.0000031524,"l":0.0000030878,"c":0.0000031469,"v":6374.592197936,"t":1719788400}
+{"o":0.0000031469,"h":0.0000031598,"l":0.0000031151,"c":0.0000031202,"v":0.0,"t":1719792000}
+{"o":0.0000031202,"h":0.0000031287,"l":0.0000030927,"c":0.000003113,"v":0.0,"t":1719795600}
+{"o":0.000003113,"h":0.0000031368,"l":0.0000030994,"c":0.0000031287,"v":0.0,"t":1719799200}
+{"o":0.0000031287,"h":0.0000031299,"l":0.0000031161,"c":0.0000031239,"v":0.0,"t":1719802800}
+{"o":0.0000031239,"h":0.0000031316,"l":0.0000031126,"c":0.0000031264,"v":0.0,"t":1719806400}
+{"o":0.0000031264,"h":0.0000031597,"l":0.0000031059,"c":0.0000031463,"v":12748.872657136,"t":1719810000}
+{"o":0.0000031463,"h":0.0000031753,"l":0.0000031425,"c":0.0000031574,"v":3162.435886784,"t":1719813600}
+{"o":0.0000031574,"h":0.0000031675,"l":0.0000031295,"c":0.0000031477,"v":42527.018074061,"t":1719817200}
+{"o":0.0000031477,"h":0.0000031896,"l":0.0000031315,"c":0.0000031777,"v":4749.039475292,"t":1719820800}
+{"o":0.0000031777,"h":0.0000031898,"l":0.0000031649,"c":0.0000031694,"v":0.0,"t":1719824400}
+{"o":0.0000031694,"h":0.0000031938,"l":0.0000031246,"c":0.000003147,"v":63198.47006777,"t":1719828000}
+{"o":0.000003147,"h":0.0000031683,"l":0.0000031117,"c":0.0000031371,"v":543779.724054127,"t":1719831600}
+{"o":0.0000031371,"h":0.0000031382,"l":0.0000031081,"c":0.0000031081,"v":1699.999998519,"t":1719835200}
+{"o":0.0000031081,"h":0.0000031326,"l":0.0000030854,"c":0.0000031176,"v":0.0,"t":1719838800}
+{"o":0.0000031176,"h":0.0000031347,"l":0.0000030969,"c":0.0000031011,"v":1606.685619434,"t":1719842400}
+{"o":0.0000031011,"h":0.0000031361,"l":0.0000030837,"c":0.000003114,"v":16184.23486113,"t":1719846000}
+{"o":0.000003114,"h":0.0000031363,"l":0.0000030968,"c":0.0000031236,"v":0.0,"t":1719849600}
+{"o":0.0000031236,"h":0.0000031424,"l":0.0000031043,"c":0.0000031153,"v":451.2274865,"t":1719853200}
+{"o":0.0000031153,"h":0.0000031466,"l":0.000003099,"c":0.0000031359,"v":6425.750844094,"t":1719856800}
+{"o":0.0000031359,"h":0.0000031601,"l":0.000003133,"c":0.0000031437,"v":0.0,"t":1719860400}
+{"o":0.0000031437,"h":0.0000031476,"l":0.0000031285,"c":0.0000031397,"v":0.0,"t":1719864000}
+{"o":0.0000031397,"h":0.000003148,"l":0.0000030989,"c":0.0000031136,"v":20018.37295503,"t":1719867600}
+{"o":0.0000031136,"h":0.0000031483,"l":0.00000311,"c":0.0000031302,"v":0.0,"t":1719871200}
+{"o":0.0000031302,"h":0.0000031455,"l":0.0000031232,"c":0.0000031331,"v":0.0,"t":1719874800}
+{"o":0.0000031331,"h":0.0000031442,"l":0.0000031124,"c":0.0000031191,"v":0.0,"t":1719878400}
+{"o":0.0000031191,"h":0.0000031267,"l":0.000003108,"c":0.0000031122,"v":0.0,"t":1719882000}
+{"o":0.0000031122,"h":0.0000031135,"l":0.0000030827,"c":0.0000030839,"v":0.0,"t":1719885600}
+{"o":0.0000030839,"h":0.0000031361,"l":0.0000030627,"c":0.0000031209,"v":38629.138938457,"t":1719889200}
+{"o":0.0000031209,"h":0.0000031278,"l":0.0000031052,"c":0.0000031255,"v":68811.442902392,"t":1719892800}
+{"o":0.0000031255,"h":0.000003129,"l":0.0000031056,"c":0.0000031109,"v":76525.403204798,"t":1719896400}
+{"o":0.0000031109,"h":0.0000031427,"l":0.0000031086,"c":0.000003138,"v":0.0,"t":1719900000}
+{"o":0.000003138,"h":0.0000031551,"l":0.0000031376,"c":0.0000031454,"v":0.0,"t":1719903600}
+{"o":0.0000031454,"h":0.0000031575,"l":0.0000031084,"c":0.0000031166,"v":20022.880124038,"t":1719907200}
+{"o":0.0000031166,"h":0.0000031283,"l":0.000003106,"c":0.0000031153,"v":5443.098885496,"t":1719910800}
+{"o":0.0000031153,"h":0.0000031292,"l":0.000003104,"c":0.0000031049,"v":0.0,"t":1719914400}
+{"o":0.0000031049,"h":0.0000031197,"l":0.0000030708,"c":0.0000030813,"v":19512.676716152,"t":1719918000}
+{"o":0.0000030813,"h":0.0000031114,"l":0.0000030424,"c":0.0000030774,"v":1628.138822425,"t":1719921600}
+{"o":0.0000030774,"h":0.0000031187,"l":0.0000030532,"c":0.000003112,"v":0.0,"t":1719925200}
+{"o":0.000003112,"h":0.000003147,"l":0.0000031047,"c":0.0000031258,"v":160.421801079,"t":1719928800}
+{"o":0.0000031258,"h":0.000003138,"l":0.0000031094,"c":0.0000031219,"v":0.0,"t":1719932400}
+{"o":0.0000031219,"h":0.0000031376,"l":0.0000031088,"c":0.0000031111,"v":821.593501663,"t":1719936000}
+{"o":0.0000031111,"h":0.0000031342,"l":0.0000030611,"c":0.0000030622,"v":11000.137057852,"t":1719939600}
+{"o":0.0000030622,"h":0.0000031546,"l":0.0000029899,"c":0.0000030915,"v":4591.61503329,"t":1719943200}
+{"o":0.0000030915,"h":0.0000031082,"l":0.0000030607,"c":0.0000030777,"v":21504.810088252,"t":1719946800}
+{"o":0.0000030777,"h":0.0000030861,"l":0.0000030637,"c":0.0000030699,"v":0.0,"t":1719950400}
+{"o":0.0000030699,"h":0.0000030741,"l":0.0000030527,"c":0.0000030585,"v":0.0,"t":1719954000}
+{"o":0.0000030585,"h":0.0000030906,"l":0.0000030371,"c":0.0000030713,"v":2454.32412218,"t":1719957600}
+{"o":0.0000030713,"h":0.0000030904,"l":0.0000029773,"c":0.0000029981,"v":1715439.6869610769,"t":1719961200}
+{"o":0.0000029981,"h":0.0000030099,"l":0.0000029882,"c":0.0000030077,"v":0.0,"t":1719964800}
+{"o":0.0000030077,"h":0.0000030471,"l":0.0000029986,"c":0.0000030387,"v":13295.007591312,"t":1719968400}
+{"o":0.0000030387,"h":0.0000030516,"l":0.0000030278,"c":0.0000030402,"v":0.0,"t":1719972000}
+{"o":0.0000030402,"h":0.0000030972,"l":0.0000030401,"c":0.0000030728,"v":0.0,"t":1719975600}
+{"o":0.0000030728,"h":0.0000031307,"l":0.0000029545,"c":0.0000030019,"v":39885.022792161,"t":1719979200}
+{"o":0.0000030019,"h":0.000003005,"l":0.0000029765,"c":0.0000029779,"v":0.0,"t":1719982800}
+{"o":0.0000029779,"h":0.0000030116,"l":0.0000029718,"c":0.0000030091,"v":200000.0,"t":1719986400}
+{"o":0.0000030091,"h":0.0000030583,"l":0.0000030062,"c":0.0000030574,"v":0.0,"t":1719990000}
+{"o":0.0000030574,"h":0.0000030906,"l":0.0000030505,"c":0.0000030604,"v":0.0,"t":1719993600}
+{"o":0.0000030604,"h":0.0000030651,"l":0.0000030419,"c":0.0000030577,"v":0.0,"t":1719997200}
+{"o":0.0000030577,"h":0.000003149,"l":0.0000030576,"c":0.0000031069,"v":0.0,"t":1720000800}
+{"o":0.0000031069,"h":0.0000031369,"l":0.0000029862,"c":0.0000029931,"v":33237.518994306,"t":1720004400}
+{"o":0.0000029931,"h":0.00000306,"l":0.0000029931,"c":0.0000030449,"v":0.0,"t":1720008000}
+{"o":0.0000030449,"h":0.0000030559,"l":0.0000029894,"c":0.0000029916,"v":0.0,"t":1720011600}
+{"o":0.0000029916,"h":0.0000030428,"l":0.0000029874,"c":0.0000030411,"v":0.0,"t":1720015200}
+{"o":0.0000030411,"h":0.0000030569,"l":0.0000029795,"c":0.0000030031,"v":20392.939600844,"t":1720018800}
+{"o":0.0000030031,"h":0.0000030161,"l":0.0000029733,"c":0.0000029858,"v":0.0,"t":1720022400}
+{"o":0.0000029858,"h":0.0000030109,"l":0.0000029794,"c":0.0000029961,"v":0.0,"t":1720026000}
+{"o":0.0000029961,"h":0.0000030119,"l":0.0000029853,"c":0.0000030014,"v":0.0,"t":1720029600}
+{"o":0.0000030014,"h":0.000003054,"l":0.0000030002,"c":0.0000030305,"v":0.0,"t":1720033200}
+{"o":0.0000030305,"h":0.000003043,"l":0.0000029762,"c":0.0000030128,"v":57124.798751066,"t":1720036800}
+{"o":0.0000030128,"h":0.0000030286,"l":0.0000029682,"c":0.0000029758,"v":0.0,"t":1720040400}
+{"o":0.0000029758,"h":0.0000030094,"l":0.0000029715,"c":0.0000029929,"v":92164.209348,"t":1720044000}
+{"o":0.0000029929,"h":0.0000030145,"l":0.0000029925,"c":0.0000030051,"v":0.0,"t":1720047600}
+{"o":0.0000030051,"h":0.0000030079,"l":0.0000029634,"c":0.0000029943,"v":1757.38008247,"t":1720051200}
+{"o":0.0000029943,"h":0.0000031819,"l":0.0000028414,"c":0.0000030088,"v":39885.022781265,"t":1720054800}
+{"o":0.0000030088,"h":0.0000030377,"l":0.0000029501,"c":0.0000029631,"v":0.0,"t":1720058400}
+{"o":0.0000029631,"h":0.0000030212,"l":0.000002941,"c":0.0000029859,"v":13412.390157164,"t":1720062000}
+{"o":0.0000029859,"h":0.0000030055,"l":0.0000029807,"c":0.0000029966,"v":0.0,"t":1720065600}
+{"o":0.0000029966,"h":0.0000030122,"l":0.0000029931,"c":0.0000030096,"v":0.0,"t":1720069200}
+{"o":0.0000030096,"h":0.000003058,"l":0.0000029743,"c":0.0000030058,"v":32860.272990841,"t":1720072800}
+{"o":0.0000030058,"h":0.0000030211,"l":0.0000029834,"c":0.0000030036,"v":2377.0,"t":1720076400}
+{"o":0.0000030036,"h":0.0000030411,"l":0.0000029751,"c":0.0000029836,"v":9000.0,"t":1720080000}
+{"o":0.0000029836,"h":0.0000030219,"l":0.0000029599,"c":0.0000029936,"v":6687.36972718,"t":1720083600}
+{"o":0.0000029936,"h":0.0000030385,"l":0.0000029865,"c":0.0000029897,"v":15000.0,"t":1720087200}
+{"o":0.0000029897,"h":0.0000030311,"l":0.0000029835,"c":0.0000030246,"v":0.0,"t":1720090800}
+{"o":0.0000030246,"h":0.0000030363,"l":0.0000029864,"c":0.0000030163,"v":0.0,"t":1720094400}
+{"o":0.0000030163,"h":0.0000030942,"l":0.0000029418,"c":0.0000029776,"v":56126.327287917,"t":1720098000}
+{"o":0.0000029776,"h":0.0000029971,"l":0.0000029318,"c":0.0000029521,"v":0.0,"t":1720101600}
+{"o":0.0000029521,"h":0.0000029756,"l":0.0000029178,"c":0.0000029376,"v":13653.842024468,"t":1720105200}
+{"o":0.0000029376,"h":0.0000029684,"l":0.0000029366,"c":0.00000294,"v":0.0,"t":1720108800}
+{"o":0.00000294,"h":0.0000029662,"l":0.0000029326,"c":0.0000029542,"v":5022.174745932,"t":1720112400}
+{"o":0.0000029542,"h":0.0000029882,"l":0.0000029538,"c":0.0000029804,"v":0.0,"t":1720116000}
+{"o":0.0000029804,"h":0.0000029826,"l":0.0000029385,"c":0.0000029814,"v":0.0,"t":1720119600}
+{"o":0.0000029814,"h":0.0000029957,"l":0.0000029584,"c":0.0000029591,"v":0.0,"t":1720123200}
+{"o":0.0000029591,"h":0.0000029739,"l":0.000002945,"c":0.0000029603,"v":0.0,"t":1720126800}
+{"o":0.0000029603,"h":0.0000030181,"l":0.0000029096,"c":0.0000029733,"v":17263.074595419,"t":1720130400}
+{"o":0.0000029733,"h":0.0000030938,"l":0.0000028613,"c":0.0000029956,"v":99342.369172888,"t":1720134000}
+{"o":0.0000029956,"h":0.0000030859,"l":0.0000028985,"c":0.000002951,"v":103410.859138208,"t":1720137600}
+{"o":0.000002951,"h":0.0000030209,"l":0.0000029264,"c":0.0000029452,"v":93100.68884467,"t":1720141200}
+{"o":0.0000029452,"h":0.000003105,"l":0.000002904,"c":0.0000030096,"v":38930.928701605,"t":1720144800}
+{"o":0.0000030096,"h":0.0000030801,"l":0.0000029671,"c":0.0000029858,"v":227357.276223159,"t":1720148400}
+{"o":0.0000029858,"h":0.000003141,"l":0.0000028915,"c":0.0000030022,"v":192335.537741514,"t":1720152000}
+{"o":0.0000030022,"h":0.0000030057,"l":0.0000029497,"c":0.000002959,"v":0.0,"t":1720155600}
+{"o":0.000002959,"h":0.0000030247,"l":0.0000029484,"c":0.0000030007,"v":6647.503798976,"t":1720159200}
+{"o":0.0000030007,"h":0.000003021,"l":0.0000029551,"c":0.000002961,"v":0.0,"t":1720162800}
+{"o":0.000002961,"h":0.0000030621,"l":0.0000029535,"c":0.0000030558,"v":0.0,"t":1720166400}
+{"o":0.0000030558,"h":0.0000030736,"l":0.0000029589,"c":0.000002967,"v":7001.924956141,"t":1720170000}
+{"o":0.000002967,"h":0.000003002,"l":0.0000028877,"c":0.0000029367,"v":5773.655050893,"t":1720173600}
+{"o":0.0000029367,"h":0.0000030335,"l":0.0000028859,"c":0.0000029858,"v":22148.950752982,"t":1720177200}
+{"o":0.0000029858,"h":0.0000030177,"l":0.0000029261,"c":0.0000030142,"v":0.0,"t":1720180800}
+{"o":0.0000030142,"h":0.0000030237,"l":0.0000029097,"c":0.000002915,"v":0.0,"t":1720184400}
+{"o":0.000002915,"h":0.0000030082,"l":0.0000029055,"c":0.0000029682,"v":208442.539988583,"t":1720188000}
+{"o":0.0000029682,"h":0.0000030391,"l":0.0000029187,"c":0.0000029769,"v":254782.174815624,"t":1720191600}
+{"o":0.0000029769,"h":0.0000030294,"l":0.0000029455,"c":0.0000030024,"v":818.357498848,"t":1720195200}
+{"o":0.0000030024,"h":0.0000030236,"l":0.0000029829,"c":0.0000029953,"v":0.0,"t":1720198800}
+{"o":0.0000029953,"h":0.0000030175,"l":0.0000029726,"c":0.000002981,"v":6180.353204193,"t":1720202400}
+{"o":0.000002981,"h":0.0000030089,"l":0.0000029773,"c":0.000002997,"v":0.0,"t":1720206000}
+{"o":0.000002997,"h":0.0000030145,"l":0.0000029853,"c":0.0000029902,"v":0.0,"t":1720209600}
+{"o":0.0000029902,"h":0.0000030085,"l":0.0000029797,"c":0.0000030026,"v":0.0,"t":1720213200}
+{"o":0.0000030026,"h":0.0000030186,"l":0.000002989,"c":0.0000030138,"v":0.0,"t":1720216800}
+{"o":0.0000030138,"h":0.0000030151,"l":0.0000029976,"c":0.0000030113,"v":0.0,"t":1720220400}
+{"o":0.0000030113,"h":0.0000030302,"l":0.0000029333,"c":0.0000029963,"v":0.0,"t":1720224000}
+{"o":0.0000029963,"h":0.0000030344,"l":0.0000029903,"c":0.000003031,"v":0.0,"t":1720227600}
+{"o":0.000003031,"h":0.0000030566,"l":0.0000030191,"c":0.0000030284,"v":0.0,"t":1720231200}
+{"o":0.0000030284,"h":0.0000030306,"l":0.0000029997,"c":0.0000030101,"v":0.0,"t":1720234800}
+{"o":0.0000030101,"h":0.0000030294,"l":0.0000029995,"c":0.0000030281,"v":0.0,"t":1720238400}
+{"o":0.0000030281,"h":0.0000030289,"l":0.0000029986,"c":0.0000030091,"v":0.0,"t":1720242000}
+{"o":0.0000030091,"h":0.0000030112,"l":0.0000029578,"c":0.0000029768,"v":0.0,"t":1720245600}
+{"o":0.0000029768,"h":0.0000029834,"l":0.0000029403,"c":0.000002953,"v":0.0,"t":1720249200}
+{"o":0.000002953,"h":0.000003038,"l":0.0000029301,"c":0.0000030237,"v":828969.4192900981,"t":1720252800}
+{"o":0.0000030237,"h":0.0000030321,"l":0.000002962,"c":0.000002964,"v":0.0,"t":1720256400}
+{"o":0.000002964,"h":0.0000030387,"l":0.000002949,"c":0.000003018,"v":839107.9695021191,"t":1720260000}
+{"o":0.000003018,"h":0.0000030439,"l":0.0000029418,"c":0.0000029647,"v":16493.482901887,"t":1720263600}
+{"o":0.0000029647,"h":0.0000029847,"l":0.0000029555,"c":0.0000029643,"v":0.0,"t":1720267200}
+{"o":0.0000029643,"h":0.000002984,"l":0.0000029308,"c":0.0000029596,"v":243970.870672878,"t":1720270800}
+{"o":0.0000029596,"h":0.0000029917,"l":0.0000029417,"c":0.0000029586,"v":12704.010993049,"t":1720274400}
+{"o":0.0000029586,"h":0.0000029691,"l":0.0000029101,"c":0.0000029155,"v":0.0,"t":1720278000}
+{"o":0.0000029155,"h":0.0000030043,"l":0.0000028813,"c":0.0000029704,"v":14309.600082638,"t":1720281600}
+{"o":0.0000029704,"h":0.0000029832,"l":0.0000029581,"c":0.0000029711,"v":0.0,"t":1720285200}
+{"o":0.0000029711,"h":0.0000029847,"l":0.0000029661,"c":0.0000029709,"v":0.0,"t":1720288800}
+{"o":0.0000029709,"h":0.0000029787,"l":0.0000029572,"c":0.0000029632,"v":0.0,"t":1720292400}
+{"o":0.0000029632,"h":0.0000029763,"l":0.0000029437,"c":0.0000029693,"v":0.0,"t":1720296000}
+{"o":0.0000029693,"h":0.0000029707,"l":0.0000029329,"c":0.0000029588,"v":0.0,"t":1720299600}
+{"o":0.0000029588,"h":0.000002983,"l":0.0000029379,"c":0.000002964,"v":250000.0,"t":1720303200}
+{"o":0.000002964,"h":0.0000029876,"l":0.0000029604,"c":0.000002982,"v":0.0,"t":1720306800}
+{"o":0.000002982,"h":0.0000030228,"l":0.0000029757,"c":0.0000030201,"v":0.0,"t":1720310400}
+{"o":0.0000030201,"h":0.0000030423,"l":0.0000030013,"c":0.0000030205,"v":0.0,"t":1720314000}
+{"o":0.0000030205,"h":0.0000030213,"l":0.0000029819,"c":0.0000029918,"v":0.0,"t":1720317600}
+{"o":0.0000029918,"h":0.0000030278,"l":0.0000029484,"c":0.0000029592,"v":1074.90909099,"t":1720321200}
+{"o":0.0000029592,"h":0.0000030198,"l":0.000002959,"c":0.0000030164,"v":0.0,"t":1720324800}
+{"o":0.0000030164,"h":0.0000030356,"l":0.0000029559,"c":0.0000029678,"v":19522.08246381,"t":1720328400}
+{"o":0.0000029678,"h":0.0000029926,"l":0.0000029483,"c":0.000002976,"v":162903.928973938,"t":1720332000}
+{"o":0.000002976,"h":0.0000030154,"l":0.0000029272,"c":0.0000029565,"v":4859.884130471,"t":1720335600}
+{"o":0.0000029565,"h":0.0000029969,"l":0.0000029439,"c":0.000002981,"v":3356.989418805,"t":1720339200}
+{"o":0.000002981,"h":0.0000029879,"l":0.0000029527,"c":0.0000029624,"v":9689.674667348,"t":1720342800}
+{"o":0.0000029624,"h":0.0000029931,"l":0.000002947,"c":0.0000029839,"v":4809.917729078,"t":1720346400}
+{"o":0.0000029839,"h":0.0000029938,"l":0.0000029737,"c":0.0000029782,"v":0.0,"t":1720350000}
+{"o":0.0000029782,"h":0.0000030042,"l":0.0000029601,"c":0.0000029833,"v":0.0,"t":1720353600}
+{"o":0.0000029833,"h":0.0000030537,"l":0.0000029825,"c":0.0000030465,"v":0.0,"t":1720357200}
+{"o":0.0000030465,"h":0.0000030743,"l":0.000002934,"c":0.0000029783,"v":53270.979813028,"t":1720360800}
+{"o":0.0000029783,"h":0.0000029998,"l":0.0000029337,"c":0.000002955,"v":5352.019013665,"t":1720364400}
+{"o":0.000002955,"h":0.0000029609,"l":0.0000029208,"c":0.0000029294,"v":0.0,"t":1720368000}
+{"o":0.0000029294,"h":0.0000029522,"l":0.0000029165,"c":0.0000029207,"v":0.0,"t":1720371600}
+{"o":0.0000029207,"h":0.0000029928,"l":0.000002902,"c":0.0000029912,"v":9742.02811978,"t":1720375200}
+{"o":0.0000029912,"h":0.0000030088,"l":0.0000029813,"c":0.0000030038,"v":0.0,"t":1720378800}
+{"o":0.0000030038,"h":0.0000030232,"l":0.0000029928,"c":0.0000030156,"v":0.0,"t":1720382400}
+{"o":0.0000030156,"h":0.0000031006,"l":0.0000029171,"c":0.0000029747,"v":40909.00499809,"t":1720386000}
+{"o":0.0000029747,"h":0.000003015,"l":0.0000029469,"c":0.0000029934,"v":2486.44765016,"t":1720389600}
+{"o":0.0000029934,"h":0.0000030513,"l":0.0000029785,"c":0.0000030253,"v":0.0,"t":1720393200}
+{"o":0.0000030253,"h":0.0000030924,"l":0.0000028758,"c":0.0000029623,"v":8449.677471032,"t":1720396800}
+{"o":0.0000029623,"h":0.0000030563,"l":0.0000029457,"c":0.0000029495,"v":0.0,"t":1720400400}
+{"o":0.0000029495,"h":0.0000029748,"l":0.0000028925,"c":0.00000292,"v":0.0,"t":1720404000}
+{"o":0.00000292,"h":0.000002939,"l":0.0000028957,"c":0.0000029249,"v":0.0,"t":1720407600}
+{"o":0.0000029249,"h":0.0000029435,"l":0.000002865,"c":0.0000028739,"v":0.0,"t":1720411200}
+{"o":0.0000028739,"h":0.000002899,"l":0.0000028548,"c":0.0000028788,"v":0.0,"t":1720414800}
+{"o":0.0000028788,"h":0.0000029967,"l":0.0000028593,"c":0.0000029798,"v":11165.546541822,"t":1720418400}
+{"o":0.0000029798,"h":0.0000030024,"l":0.0000029312,"c":0.0000029374,"v":319647.79666569,"t":1720422000}
+{"o":0.0000029374,"h":0.0000029439,"l":0.0000027717,"c":0.0000027734,"v":1008.572548899,"t":1720425600}
+{"o":0.0000027734,"h":0.000002804,"l":0.0000027499,"c":0.0000027908,"v":0.0,"t":1720429200}
+{"o":0.0000027908,"h":0.0000029587,"l":0.0000027652,"c":0.0000029464,"v":24991.832791309,"t":1720432800}
+{"o":0.0000029464,"h":0.0000030003,"l":0.0000028769,"c":0.0000029527,"v":4058.993227274,"t":1720436400}
+{"o":0.0000029527,"h":0.0000029784,"l":0.0000029239,"c":0.0000029543,"v":0.0,"t":1720440000}
+{"o":0.0000029543,"h":0.0000029718,"l":0.0000029135,"c":0.000002929,"v":5942.084091492,"t":1720443600}
+{"o":0.000002929,"h":0.000003098,"l":0.0000028477,"c":0.0000029142,"v":14652.748336013,"t":1720447200}
+{"o":0.0000029142,"h":0.0000029488,"l":0.0000028745,"c":0.0000029345,"v":0.0,"t":1720450800}
+{"o":0.0000029345,"h":0.0000030216,"l":0.0000029001,"c":0.0000029432,"v":90277.867754025,"t":1720454400}
+{"o":0.0000029432,"h":0.0000029624,"l":0.0000029168,"c":0.0000029357,"v":15643.853414553,"t":1720458000}
+{"o":0.0000029357,"h":0.0000029488,"l":0.0000029111,"c":0.0000029175,"v":0.0,"t":1720461600}
+{"o":0.0000029175,"h":0.0000029412,"l":0.0000029032,"c":0.0000029153,"v":6095.640713504,"t":1720465200}
+{"o":0.0000029153,"h":0.0000029353,"l":0.0000028728,"c":0.0000029088,"v":0.0,"t":1720468800}
+{"o":0.0000029088,"h":0.000002989,"l":0.0000028583,"c":0.0000029364,"v":28457.153045871,"t":1720472400}
+{"o":0.0000029364,"h":0.0000029463,"l":0.0000029139,"c":0.0000029298,"v":1044.239400105,"t":1720476000}
+{"o":0.0000029298,"h":0.0000029685,"l":0.0000029253,"c":0.0000029383,"v":0.0,"t":1720479600}
+{"o":0.0000029383,"h":0.0000029881,"l":0.0000029383,"c":0.0000029746,"v":0.0,"t":1720483200}
+{"o":0.0000029746,"h":0.000003001,"l":0.0000029121,"c":0.0000029956,"v":0.0,"t":1720486800}
+{"o":0.0000029956,"h":0.0000030118,"l":0.0000029374,"c":0.0000029403,"v":0.0,"t":1720490400}
+{"o":0.0000029403,"h":0.000002967,"l":0.0000029213,"c":0.0000029269,"v":0.0,"t":1720494000}
+{"o":0.0000029269,"h":0.000002934,"l":0.0000029015,"c":0.0000029193,"v":0.0,"t":1720497600}
+{"o":0.0000029193,"h":0.0000029415,"l":0.0000029026,"c":0.0000029196,"v":8000.0,"t":1720501200}
+{"o":0.0000029196,"h":0.0000029433,"l":0.0000028821,"c":0.0000029053,"v":8000.0,"t":1720504800}
+{"o":0.0000029053,"h":0.0000029581,"l":0.0000028924,"c":0.0000029528,"v":13679.752598454,"t":1720508400}
+{"o":0.0000029528,"h":0.0000029659,"l":0.0000029101,"c":0.0000029437,"v":0.0,"t":1720512000}
+{"o":0.0000029437,"h":0.0000029787,"l":0.0000029284,"c":0.0000029768,"v":7714.44109949,"t":1720515600}
+{"o":0.0000029768,"h":0.000002997,"l":0.0000029691,"c":0.0000029844,"v":0.0,"t":1720519200}
+{"o":0.0000029844,"h":0.0000030083,"l":0.00000297,"c":0.0000029732,"v":0.0,"t":1720522800}
+{"o":0.0000029732,"h":0.0000029965,"l":0.0000029658,"c":0.0000029929,"v":0.0,"t":1720526400}
+{"o":0.0000029929,"h":0.0000030212,"l":0.0000029065,"c":0.0000029246,"v":173716.597228524,"t":1720530000}
+{"o":0.0000029246,"h":0.0000029565,"l":0.0000028777,"c":0.0000029557,"v":0.0,"t":1720533600}
+{"o":0.0000029557,"h":0.000002966,"l":0.0000029084,"c":0.0000029105,"v":107289.026753698,"t":1720537200}
+{"o":0.0000029105,"h":0.000002989,"l":0.0000028679,"c":0.0000029361,"v":4779.831388907,"t":1720540800}
+{"o":0.0000029361,"h":0.0000029706,"l":0.0000029277,"c":0.000002961,"v":0.0,"t":1720544400}
+{"o":0.000002961,"h":0.0000029698,"l":0.0000029225,"c":0.0000029365,"v":0.0,"t":1720548000}
+{"o":0.0000029365,"h":0.0000029562,"l":0.0000029349,"c":0.0000029472,"v":0.0,"t":1720551600}
+{"o":0.0000029472,"h":0.0000029564,"l":0.0000029176,"c":0.0000029424,"v":5638.615027015,"t":1720555200}
+{"o":0.0000029424,"h":0.0000029582,"l":0.0000029275,"c":0.000002955,"v":0.0,"t":1720558800}
+{"o":0.000002955,"h":0.0000029781,"l":0.0000029457,"c":0.0000029693,"v":1778.999996504,"t":1720562400}
+{"o":0.0000029693,"h":0.0000029765,"l":0.0000029556,"c":0.0000029682,"v":0.0,"t":1720566000}
+{"o":0.0000029682,"h":0.0000030193,"l":0.000002967,"c":0.0000030166,"v":0.0,"t":1720569600}
+{"o":0.0000030166,"h":0.0000030282,"l":0.0000029123,"c":0.0000029447,"v":6417.145525886,"t":1720573200}
+{"o":0.0000029447,"h":0.0000029606,"l":0.0000029253,"c":0.0000029284,"v":0.0,"t":1720576800}
+{"o":0.0000029284,"h":0.0000029441,"l":0.000002911,"c":0.0000029178,"v":3334.513994107,"t":1720580400}
+{"o":0.0000029178,"h":0.0000029178,"l":0.0000028394,"c":0.000002847,"v":0.0,"t":1720584000}
+{"o":0.000002847,"h":0.0000029578,"l":0.00000283,"c":0.0000029523,"v":5101.153080696,"t":1720587600}
+{"o":0.0000029523,"h":0.0000029639,"l":0.0000029173,"c":0.0000029193,"v":12000.0,"t":1720591200}
+{"o":0.0000029193,"h":0.0000029686,"l":0.0000029172,"c":0.0000029493,"v":25000.0,"t":1720594800}
+{"o":0.0000029493,"h":0.0000029663,"l":0.0000029181,"c":0.0000029289,"v":778.70028253,"t":1720598400}
+{"o":0.0000029289,"h":0.0000029619,"l":0.0000029267,"c":0.000002948,"v":11141.480925213,"t":1720602000}
+{"o":0.000002948,"h":0.0000029553,"l":0.0000029292,"c":0.0000029301,"v":199.13304218,"t":1720605600}
+{"o":0.0000029301,"h":0.0000029632,"l":0.0000029287,"c":0.0000029531,"v":0.0,"t":1720609200}
+{"o":0.0000029531,"h":0.0000029982,"l":0.0000029446,"c":0.0000029697,"v":0.0,"t":1720612800}
+{"o":0.0000029697,"h":0.0000029884,"l":0.0000029148,"c":0.0000029372,"v":6821.321305646,"t":1720616400}
+{"o":0.0000029372,"h":0.0000029732,"l":0.0000029244,"c":0.0000029593,"v":0.0,"t":1720620000}
+{"o":0.0000029593,"h":0.0000029763,"l":0.0000029394,"c":0.000002952,"v":0.0,"t":1720623600}
+{"o":0.000002952,"h":0.0000029574,"l":0.0000029217,"c":0.0000029508,"v":0.0,"t":1720627200}
+{"o":0.0000029508,"h":0.0000029691,"l":0.0000029495,"c":0.0000029535,"v":0.0,"t":1720630800}
+{"o":0.0000029535,"h":0.0000029641,"l":0.000002943,"c":0.0000029575,"v":0.0,"t":1720634400}
+{"o":0.0000029575,"h":0.0000029687,"l":0.0000029463,"c":0.0000029533,"v":0.0,"t":1720638000}
+{"o":0.0000029533,"h":0.0000029649,"l":0.0000029158,"c":0.0000029354,"v":4772.097693272,"t":1720641600}
+{"o":0.0000029354,"h":0.0000029488,"l":0.0000029166,"c":0.0000029247,"v":16474.0,"t":1720645200}
+{"o":0.0000029247,"h":0.0000029265,"l":0.0000029085,"c":0.0000029169,"v":0.0,"t":1720648800}
+{"o":0.0000029169,"h":0.0000029235,"l":0.0000028992,"c":0.000002908,"v":0.0,"t":1720652400}
+{"o":0.000002908,"h":0.0000029421,"l":0.000002908,"c":0.0000029147,"v":0.0,"t":1720656000}
+{"o":0.0000029147,"h":0.0000029352,"l":0.0000028866,"c":0.0000028922,"v":0.0,"t":1720659600}
+{"o":0.0000028922,"h":0.0000029142,"l":0.0000028839,"c":0.0000029142,"v":0.0,"t":1720663200}
+{"o":0.0000029142,"h":0.0000029672,"l":0.0000028978,"c":0.0000029321,"v":5338.862377128,"t":1720666800}
+{"o":0.0000029321,"h":0.000002954,"l":0.0000029181,"c":0.0000029339,"v":5321.939421054,"t":1720670400}
+{"o":0.0000029339,"h":0.0000029413,"l":0.0000029181,"c":0.0000029217,"v":0.0,"t":1720674000}
+{"o":0.0000029217,"h":0.0000029283,"l":0.0000029091,"c":0.000002916,"v":0.0,"t":1720677600}
+{"o":0.000002916,"h":0.0000029228,"l":0.0000028936,"c":0.000002903,"v":0.0,"t":1720681200}
+{"o":0.000002903,"h":0.000002903,"l":0.0000028851,"c":0.0000028951,"v":0.0,"t":1720684800}
+{"o":0.0000028951,"h":0.0000028979,"l":0.0000028851,"c":0.0000028906,"v":0.0,"t":1720688400}
+{"o":0.0000028906,"h":0.0000029444,"l":0.000002882,"c":0.0000029261,"v":1433.246432004,"t":1720692000}
+{"o":0.0000029261,"h":0.0000029438,"l":0.0000029041,"c":0.000002911,"v":96419.104950306,"t":1720695600}
+{"o":0.000002911,"h":0.0000029238,"l":0.0000028664,"c":0.0000029103,"v":5110.297906529,"t":1720699200}
+{"o":0.0000029103,"h":0.0000029485,"l":0.0000028924,"c":0.0000029223,"v":5679.851480319,"t":1720702800}
+{"o":0.0000029223,"h":0.0000029711,"l":0.0000028753,"c":0.0000029125,"v":17765.926183706,"t":1720706400}
+{"o":0.0000029125,"h":0.0000029855,"l":0.0000029043,"c":0.0000029628,"v":4999.999999696,"t":1720710000}
+{"o":0.0000029628,"h":0.0000029857,"l":0.0000029499,"c":0.0000029652,"v":0.0,"t":1720713600}
+{"o":0.0000029652,"h":0.0000029879,"l":0.0000029506,"c":0.0000029677,"v":0.0,"t":1720717200}
+{"o":0.0000029677,"h":0.0000029743,"l":0.0000029532,"c":0.0000029576,"v":0.0,"t":1720720800}
+{"o":0.0000029576,"h":0.0000030088,"l":0.0000029546,"c":0.0000030027,"v":0.0,"t":1720724400}
+{"o":0.0000030027,"h":0.000003023,"l":0.0000029791,"c":0.0000029937,"v":0.0,"t":1720728000}
+{"o":0.0000029937,"h":0.0000030181,"l":0.0000029825,"c":0.0000030009,"v":0.0,"t":1720731600}
+{"o":0.0000030009,"h":0.0000030168,"l":0.0000029904,"c":0.0000029984,"v":0.0,"t":1720735200}
+{"o":0.0000029984,"h":0.000003023,"l":0.0000028986,"c":0.0000029258,"v":15270.744677966,"t":1720738800}
+{"o":0.0000029258,"h":0.0000029316,"l":0.0000028962,"c":0.0000029235,"v":0.0,"t":1720742400}
+{"o":0.0000029235,"h":0.0000029708,"l":0.0000029109,"c":0.0000029138,"v":0.0,"t":1720746000}
+{"o":0.0000029138,"h":0.0000029533,"l":0.0000028739,"c":0.0000029052,"v":5083.54793671,"t":1720749600}
+{"o":0.0000029052,"h":0.0000029466,"l":0.0000029052,"c":0.0000029376,"v":0.0,"t":1720753200}
+{"o":0.0000029376,"h":0.0000029607,"l":0.0000029305,"c":0.0000029464,"v":0.0,"t":1720756800}
+{"o":0.0000029464,"h":0.0000029688,"l":0.0000029442,"c":0.0000029577,"v":0.0,"t":1720760400}
+{"o":0.0000029577,"h":0.0000029613,"l":0.0000029226,"c":0.0000029425,"v":0.0,"t":1720764000}
+{"o":0.0000029425,"h":0.0000029801,"l":0.0000028725,"c":0.0000028992,"v":5000.0,"t":1720767600}
+{"o":0.0000028992,"h":0.0000029095,"l":0.0000028908,"c":0.0000028919,"v":0.0,"t":1720771200}
+{"o":0.0000028919,"h":0.0000029245,"l":0.0000028894,"c":0.0000029164,"v":0.0,"t":1720774800}
+{"o":0.0000029164,"h":0.0000029305,"l":0.0000028964,"c":0.0000028976,"v":0.0,"t":1720778400}
+{"o":0.0000028976,"h":0.0000029053,"l":0.0000028908,"c":0.000002895,"v":0.0,"t":1720782000}
+{"o":0.000002895,"h":0.0000028988,"l":0.0000028578,"c":0.0000028711,"v":0.0,"t":1720785600}
+{"o":0.0000028711,"h":0.0000029715,"l":0.0000028197,"c":0.0000029262,"v":145670.610401522,"t":1720789200}
+{"o":0.0000029262,"h":0.0000029483,"l":0.0000029175,"c":0.0000029446,"v":0.0,"t":1720792800}
+{"o":0.0000029446,"h":0.0000029607,"l":0.0000029127,"c":0.0000029395,"v":8533.775336548,"t":1720796400}
+{"o":0.0000029395,"h":0.0000029607,"l":0.0000029262,"c":0.0000029475,"v":0.0,"t":1720800000}
+{"o":0.0000029475,"h":0.0000029584,"l":0.0000029319,"c":0.0000029362,"v":0.0,"t":1720803600}
+{"o":0.0000029362,"h":0.0000029759,"l":0.0000029023,"c":0.0000029475,"v":17694.792586374,"t":1720807200}
+{"o":0.0000029475,"h":0.0000029794,"l":0.0000029317,"c":0.0000029659,"v":4868.027396269,"t":1720810800}
+{"o":0.0000029659,"h":0.000003006,"l":0.000002914,"c":0.0000029262,"v":12293.289069764,"t":1720814400}
+{"o":0.0000029262,"h":0.0000029376,"l":0.0000029212,"c":0.000002923,"v":0.0,"t":1720818000}
+{"o":0.000002923,"h":0.0000029479,"l":0.0000029107,"c":0.0000029305,"v":3146.514589003,"t":1720821600}
+{"o":0.0000029305,"h":0.0000029441,"l":0.0000029153,"c":0.0000029247,"v":1219.17719108,"t":1720825200}
+{"o":0.0000029247,"h":0.0000029482,"l":0.0000029232,"c":0.0000029396,"v":5214.842356194,"t":1720828800}
+{"o":0.0000029396,"h":0.0000029435,"l":0.000002922,"c":0.0000029392,"v":0.0,"t":1720832400}
+{"o":0.0000029392,"h":0.0000029552,"l":0.000002937,"c":0.0000029393,"v":0.0,"t":1720836000}
+{"o":0.0000029393,"h":0.0000029459,"l":0.0000029337,"c":0.0000029447,"v":0.0,"t":1720839600}
+{"o":0.0000029447,"h":0.0000029602,"l":0.0000029422,"c":0.0000029577,"v":0.0,"t":1720843200}
+{"o":0.0000029577,"h":0.0000029624,"l":0.0000029359,"c":0.0000029359,"v":0.0,"t":1720846800}
+{"o":0.0000029359,"h":0.0000029459,"l":0.0000029298,"c":0.0000029415,"v":0.0,"t":1720850400}
+{"o":0.0000029415,"h":0.0000029479,"l":0.0000029318,"c":0.0000029333,"v":0.0,"t":1720854000}
+{"o":0.0000029333,"h":0.000002951,"l":0.0000029275,"c":0.0000029493,"v":0.0,"t":1720857600}
+{"o":0.0000029493,"h":0.0000029559,"l":0.0000029062,"c":0.0000029107,"v":5874.538677548,"t":1720861200}
+{"o":0.0000029107,"h":0.0000029448,"l":0.0000029046,"c":0.000002933,"v":5093.6901431,"t":1720864800}
+{"o":0.000002933,"h":0.000002942,"l":0.000002925,"c":0.0000029265,"v":0.0,"t":1720868400}
+{"o":0.0000029265,"h":0.000002935,"l":0.0000029174,"c":0.0000029241,"v":0.0,"t":1720872000}
+{"o":0.0000029241,"h":0.0000029358,"l":0.000002919,"c":0.0000029263,"v":0.0,"t":1720875600}
+{"o":0.0000029263,"h":0.0000029445,"l":0.0000029261,"c":0.0000029297,"v":0.0,"t":1720879200}
+{"o":0.0000029297,"h":0.0000029395,"l":0.0000029181,"c":0.0000029212,"v":1400.0,"t":1720882800}
+{"o":0.0000029212,"h":0.0000029443,"l":0.0000029123,"c":0.0000029371,"v":0.0,"t":1720886400}
+{"o":0.0000029371,"h":0.0000029438,"l":0.000002928,"c":0.000002932,"v":6468.493772299,"t":1720890000}
+{"o":0.000002932,"h":0.0000029419,"l":0.0000029271,"c":0.000002938,"v":0.0,"t":1720893600}
+{"o":0.000002938,"h":0.0000029387,"l":0.0000029257,"c":0.0000029288,"v":0.0,"t":1720897200}
+{"o":0.0000029288,"h":0.0000029318,"l":0.0000029211,"c":0.0000029294,"v":0.0,"t":1720900800}
+{"o":0.0000029294,"h":0.0000029374,"l":0.0000029203,"c":0.0000029203,"v":0.0,"t":1720904400}
+{"o":0.0000029203,"h":0.0000029436,"l":0.0000028797,"c":0.0000028812,"v":0.0,"t":1720908000}
+{"o":0.0000028812,"h":0.0000028938,"l":0.0000028497,"c":0.0000028853,"v":0.0,"t":1720911600}
+{"o":0.0000028853,"h":0.0000028865,"l":0.0000028209,"c":0.0000028253,"v":0.0,"t":1720915200}
+{"o":0.0000028253,"h":0.0000028502,"l":0.0000028202,"c":0.0000028252,"v":0.0,"t":1720918800}
+{"o":0.0000028252,"h":0.0000029434,"l":0.0000028198,"c":0.0000029331,"v":77140.034433044,"t":1720922400}
+{"o":0.0000029331,"h":0.0000029343,"l":0.0000029144,"c":0.000002927,"v":0.0,"t":1720926000}
+{"o":0.000002927,"h":0.0000029291,"l":0.0000028853,"c":0.0000029062,"v":0.0,"t":1720929600}
+{"o":0.0000029062,"h":0.000002922,"l":0.0000028868,"c":0.0000028946,"v":0.0,"t":1720933200}
+{"o":0.0000028946,"h":0.0000029185,"l":0.0000028873,"c":0.0000029161,"v":0.0,"t":1720936800}
+{"o":0.0000029161,"h":0.0000029317,"l":0.0000028988,"c":0.0000029224,"v":73659.625346801,"t":1720940400}
+{"o":0.0000029224,"h":0.0000029224,"l":0.0000029058,"c":0.0000029099,"v":0.0,"t":1720944000}
+{"o":0.0000029099,"h":0.0000029168,"l":0.0000028795,"c":0.0000028863,"v":0.0,"t":1720947600}
+{"o":0.0000028863,"h":0.0000029174,"l":0.0000028827,"c":0.0000029157,"v":0.0,"t":1720951200}
+{"o":0.0000029157,"h":0.0000029226,"l":0.0000029047,"c":0.00000292,"v":0.0,"t":1720954800}
+{"o":0.00000292,"h":0.000002944,"l":0.0000028884,"c":0.0000029212,"v":133196.379668026,"t":1720958400}
+{"o":0.0000029212,"h":0.000002922,"l":0.000002904,"c":0.0000029115,"v":0.0,"t":1720962000}
+{"o":0.0000029115,"h":0.0000029311,"l":0.0000028977,"c":0.0000029007,"v":0.0,"t":1720965600}
+{"o":0.0000029007,"h":0.0000029073,"l":0.000002879,"c":0.0000028825,"v":0.0,"t":1720969200}
+{"o":0.0000028825,"h":0.0000028983,"l":0.0000028813,"c":0.0000028906,"v":0.0,"t":1720972800}
+{"o":0.0000028906,"h":0.000002926,"l":0.0000028878,"c":0.0000029175,"v":545.424052305,"t":1720976400}
+{"o":0.0000029175,"h":0.0000029258,"l":0.0000029014,"c":0.0000029043,"v":75129.39855018,"t":1720980000}
+{"o":0.0000029043,"h":0.0000029131,"l":0.0000028994,"c":0.0000029003,"v":328.14076051,"t":1720983600}
+{"o":0.0000029003,"h":0.0000029281,"l":0.0000028791,"c":0.0000029174,"v":4714.312849202,"t":1720987200}
+{"o":0.0000029174,"h":0.0000029205,"l":0.0000028657,"c":0.0000028677,"v":0.0,"t":1720990800}
+{"o":0.0000028677,"h":0.0000029303,"l":0.0000028646,"c":0.0000029185,"v":12000.0,"t":1720994400}
+{"o":0.0000029185,"h":0.0000029269,"l":0.0000028809,"c":0.0000029147,"v":72061.279448947,"t":1720998000}
+{"o":0.0000029147,"h":0.0000029674,"l":0.0000028486,"c":0.0000029022,"v":62635.453107935,"t":1721001600}
+{"o":0.0000029022,"h":0.0000029392,"l":0.0000028809,"c":0.0000029191,"v":48147.605192195,"t":1721005200}
+{"o":0.0000029191,"h":0.0000029255,"l":0.0000028952,"c":0.0000028984,"v":0.0,"t":1721008800}
+{"o":0.0000028984,"h":0.0000029194,"l":0.0000028955,"c":0.0000029071,"v":0.0,"t":1721012400}
+{"o":0.0000029071,"h":0.000002922,"l":0.0000028958,"c":0.0000028979,"v":0.0,"t":1721016000}
+{"o":0.0000028979,"h":0.0000029067,"l":0.0000028927,"c":0.0000028971,"v":0.0,"t":1721019600}
+{"o":0.0000028971,"h":0.0000029021,"l":0.0000028628,"c":0.000002876,"v":2746.443767402,"t":1721023200}
+{"o":0.000002876,"h":0.0000029153,"l":0.0000028569,"c":0.0000029105,"v":5862.416735982,"t":1721026800}
+{"o":0.0000029105,"h":0.000002931,"l":0.0000028952,"c":0.0000029267,"v":12567.051679782,"t":1721030400}
+{"o":0.0000029267,"h":0.0000029425,"l":0.0000028956,"c":0.0000029086,"v":43528.316043441,"t":1721034000}
+{"o":0.0000029086,"h":0.0000029348,"l":0.0000029022,"c":0.0000029262,"v":228554.096073906,"t":1721037600}
+{"o":0.0000029262,"h":0.0000029329,"l":0.0000029132,"c":0.0000029211,"v":0.0,"t":1721041200}
+{"o":0.0000068077,"h":0.0000068288,"l":0.0000066697,"c":0.0000068077,"v":44883.907692056,"t":1713844800}
+{"o":0.0000068077,"h":0.0000068279,"l":0.0000067274,"c":0.0000067775,"v":18137.7291307,"t":1713848400}
+{"o":0.0000067775,"h":0.000006865,"l":0.0000066826,"c":0.0000067572,"v":35316.955985624,"t":1713852000}
+{"o":0.0000067572,"h":0.0000068465,"l":0.0000067098,"c":0.0000067617,"v":23143.291148612,"t":1713855600}
+{"o":0.0000067617,"h":0.0000068198,"l":0.0000066707,"c":0.0000067178,"v":149670.714802734,"t":1713859200}
+{"o":0.0000067178,"h":0.0000067583,"l":0.0000067029,"c":0.0000067393,"v":2337.88948267,"t":1713862800}
+{"o":0.0000067393,"h":0.0000067716,"l":0.0000066645,"c":0.0000066986,"v":663.935315824,"t":1713866400}
+{"o":0.0000066986,"h":0.0000067949,"l":0.0000066541,"c":0.0000067042,"v":15522.792606894,"t":1713870000}
+{"o":0.0000067042,"h":0.0000067482,"l":0.000006669,"c":0.0000067015,"v":29237.456042846,"t":1713873600}
+{"o":0.0000067015,"h":0.0000067953,"l":0.0000066265,"c":0.0000066908,"v":71719.91645818,"t":1713877200}
+{"o":0.0000066908,"h":0.0000068181,"l":0.0000065931,"c":0.0000066724,"v":112535.325247635,"t":1713880800}
+{"o":0.0000066724,"h":0.0000067475,"l":0.0000066052,"c":0.0000067108,"v":34778.215408842,"t":1713884400}
+{"o":0.0000067108,"h":0.0000067364,"l":0.0000066469,"c":0.0000067034,"v":6462.984632131,"t":1713888000}
+{"o":0.0000067034,"h":0.0000067293,"l":0.0000065786,"c":0.0000066357,"v":3146.28296937,"t":1713891600}
+{"o":0.0000066357,"h":0.0000066938,"l":0.0000066127,"c":0.0000066441,"v":3022.651416972,"t":1713895200}
+{"o":0.0000066441,"h":0.0000067571,"l":0.0000065816,"c":0.0000067434,"v":20742.352171256,"t":1713898800}
+{"o":0.0000067434,"h":0.0000068251,"l":0.0000066363,"c":0.0000066994,"v":142771.279348115,"t":1713902400}
+{"o":0.0000066994,"h":0.0000067586,"l":0.0000066484,"c":0.000006706,"v":14794.795600821,"t":1713906000}
+{"o":0.000006706,"h":0.0000067761,"l":0.0000066419,"c":0.0000067067,"v":21594.115034627,"t":1713909600}
+{"o":0.0000067067,"h":0.0000067416,"l":0.0000066987,"c":0.0000067296,"v":5440.62208003,"t":1713913200}
+{"o":0.0000067296,"h":0.0000067865,"l":0.000006578,"c":0.0000066888,"v":17640.684771773,"t":1713916800}
+{"o":0.0000066888,"h":0.0000067757,"l":0.0000065894,"c":0.0000066748,"v":56625.335248815,"t":1713920400}
+{"o":0.0000066748,"h":0.0000067883,"l":0.0000065688,"c":0.0000066685,"v":113496.416608089,"t":1713924000}
+{"o":0.0000066685,"h":0.0000067085,"l":0.000006606,"c":0.0000066692,"v":2998.808210565,"t":1713927600}
+{"o":0.0000066692,"h":0.0000067759,"l":0.0000065563,"c":0.0000066426,"v":21380.178874635,"t":1713931200}
+{"o":0.0000066426,"h":0.0000067055,"l":0.0000065624,"c":0.0000066521,"v":17704.28692405,"t":1713934800}
+{"o":0.0000066521,"h":0.000006696,"l":0.0000066102,"c":0.0000066402,"v":4230.936958398,"t":1713938400}
+{"o":0.0000066402,"h":0.000006705,"l":0.0000065958,"c":0.000006638,"v":47912.843050588,"t":1713942000}
+{"o":0.000006638,"h":0.0000066906,"l":0.0000066011,"c":0.0000066497,"v":14020.981617535,"t":1713945600}
+{"o":0.0000066497,"h":0.0000066882,"l":0.0000066286,"c":0.0000066387,"v":3108.805096071,"t":1713949200}
+{"o":0.0000066387,"h":0.0000066781,"l":0.0000066025,"c":0.0000066354,"v":11909.509194274,"t":1713952800}
+{"o":0.0000066354,"h":0.0000067285,"l":0.0000065589,"c":0.0000066386,"v":29227.245153762,"t":1713956400}
+{"o":0.0000066386,"h":0.0000067121,"l":0.0000066184,"c":0.0000067047,"v":215690.593584521,"t":1713960000}
+{"o":0.0000067047,"h":0.0000068259,"l":0.0000066249,"c":0.0000067066,"v":107075.247649251,"t":1713963600}
+{"o":0.0000067066,"h":0.000006895,"l":0.0000064989,"c":0.0000066217,"v":209522.05974071,"t":1713967200}
+{"o":0.0000066217,"h":0.0000068385,"l":0.0000064464,"c":0.0000066233,"v":162857.582957905,"t":1713970800}
+{"o":0.0000066233,"h":0.0000067277,"l":0.0000065019,"c":0.0000065653,"v":123639.434777759,"t":1713974400}
+{"o":0.0000065653,"h":0.0000066772,"l":0.0000064635,"c":0.000006627,"v":29249.774501295,"t":1713978000}
+{"o":0.000006627,"h":0.0000068211,"l":0.0000064515,"c":0.0000066401,"v":46924.004171877,"t":1713981600}
+{"o":0.0000066401,"h":0.000006725,"l":0.0000065221,"c":0.0000066103,"v":14150.954932515,"t":1713985200}
+{"o":0.0000066103,"h":0.0000066798,"l":0.0000060938,"c":0.0000061583,"v":1481534.227966689,"t":1713988800}
+{"o":0.0000061583,"h":0.0000062662,"l":0.0000061058,"c":0.0000061934,"v":190290.530076561,"t":1713992400}
+{"o":0.0000061934,"h":0.0000063452,"l":0.0000061758,"c":0.0000063272,"v":29712.499166511,"t":1713996000}
+{"o":0.0000063272,"h":0.0000064167,"l":0.0000061807,"c":0.0000061948,"v":83170.647780048,"t":1713999600}
+{"o":0.0000061948,"h":0.0000063386,"l":0.0000061219,"c":0.0000062601,"v":99123.936095348,"t":1714003200}
+{"o":0.0000062601,"h":0.0000063989,"l":0.0000061974,"c":0.0000063379,"v":108860.904669463,"t":1714006800}
+{"o":0.0000063379,"h":0.0000063917,"l":0.0000062123,"c":0.0000062429,"v":29669.192381413,"t":1714010400}
+{"o":0.0000062429,"h":0.0000063285,"l":0.0000061909,"c":0.000006309,"v":42776.073635369,"t":1714014000}
+{"o":0.000006309,"h":0.0000063686,"l":0.0000062307,"c":0.0000062567,"v":9645.05333421,"t":1714017600}
+{"o":0.0000062567,"h":0.0000063075,"l":0.0000062104,"c":0.0000062361,"v":0.0,"t":1714021200}
+{"o":0.0000062361,"h":0.0000062945,"l":0.000006178,"c":0.0000062795,"v":6582.96609689,"t":1714024800}
+{"o":0.0000062795,"h":0.0000063563,"l":0.0000062568,"c":0.0000063291,"v":0.0,"t":1714028400}
+{"o":0.0000063291,"h":0.0000064101,"l":0.0000062184,"c":0.0000062798,"v":27779.265225734,"t":1714032000}
+{"o":0.0000062798,"h":0.0000062798,"l":0.0000062798,"c":0.0000062798,"v":1715.383870373,"t":1714035600}
+{"o":0.0000062798,"h":0.0000062798,"l":0.0000061801,"c":0.0000061801,"v":3183.295344461,"t":1714039200}
+{"o":0.0000061801,"h":0.0000061801,"l":0.0000061801,"c":0.0000061801,"v":943.732908556,"t":1714042800}
+{"o":0.0000061801,"h":0.0000062703,"l":0.0000061425,"c":0.0000061425,"v":21162.377161316,"t":1714046400}
+{"o":0.0000061425,"h":0.0000061658,"l":0.0000061172,"c":0.0000061658,"v":71758.034521887,"t":1714050000}
+{"o":0.0000061658,"h":0.0000062286,"l":0.0000061658,"c":0.0000062286,"v":7062.53247168,"t":1714053600}
+{"o":0.0000062286,"h":0.0000063115,"l":0.0000062286,"c":0.0000063115,"v":143.223788589,"t":1714057200}
+{"o":0.0000063115,"h":0.0000063168,"l":0.0000063115,"c":0.0000063168,"v":20274.304011635,"t":1714060800}
+{"o":0.0000063168,"h":0.0000063733,"l":0.0000063168,"c":0.0000063733,"v":2500.478494348,"t":1714064400}
+{"o":0.0000063733,"h":0.0000063733,"l":0.0000055785,"c":0.0000056016,"v":3175376.9454374034,"t":1714068000}
+{"o":0.0000056016,"h":0.0000056016,"l":0.0000047862,"c":0.0000047862,"v":3292874.4504105654,"t":1714071600}
+{"o":0.0000047862,"h":0.0000048188,"l":0.0000047751,"c":0.0000048143,"v":105920.03930079,"t":1714075200}
+{"o":0.0000048143,"h":0.0000048276,"l":0.0000048143,"c":0.0000048276,"v":7042.442341044,"t":1714078800}
+{"o":0.0000048276,"h":0.0000048276,"l":0.0000047686,"c":0.0000047686,"v":10872.771170315,"t":1714082400}
+{"o":0.0000047686,"h":0.0000047686,"l":0.0000047012,"c":0.0000047182,"v":195224.600435829,"t":1714086000}
+{"o":0.0000047182,"h":0.0000047182,"l":0.0000046907,"c":0.0000046993,"v":213989.990980528,"t":1714089600}
+{"o":0.0000046993,"h":0.0000046993,"l":0.0000046993,"c":0.0000046993,"v":0.0,"t":1714093200}
+{"o":0.0000046993,"h":0.0000048157,"l":0.0000046993,"c":0.0000047811,"v":31461.81768912,"t":1714096800}
+{"o":0.0000047811,"h":0.0000047811,"l":0.0000047653,"c":0.0000047653,"v":8416.297296344,"t":1714100400}
+{"o":0.0000047653,"h":0.0000047695,"l":0.000004749,"c":0.0000047695,"v":118258.523739962,"t":1714104000}
+{"o":0.0000047695,"h":0.0000047941,"l":0.0000047571,"c":0.0000047941,"v":70411.038083539,"t":1714107600}
+{"o":0.0000047941,"h":0.00000481,"l":0.0000047636,"c":0.0000047636,"v":152696.543661429,"t":1714111200}
+{"o":0.0000047636,"h":0.0000047766,"l":0.0000047511,"c":0.0000047557,"v":68879.264427473,"t":1714114800}
+{"o":0.0000047557,"h":0.0000047794,"l":0.0000047557,"c":0.0000047794,"v":16842.175446392,"t":1714118400}
+{"o":0.0000047794,"h":0.0000047797,"l":0.0000047764,"c":0.0000047765,"v":12602.70714999,"t":1714122000}
+{"o":0.0000047765,"h":0.0000047765,"l":0.0000047765,"c":0.0000047765,"v":0.0,"t":1714125600}
+{"o":0.0000047765,"h":0.000004842,"l":0.0000047297,"c":0.000004778,"v":13334.570780125,"t":1714129200}
+{"o":0.000004778,"h":0.0000048302,"l":0.0000047394,"c":0.0000048054,"v":100000.413419983,"t":1714132800}
+{"o":0.0000048054,"h":0.0000048689,"l":0.0000047508,"c":0.0000047603,"v":0.0,"t":1714136400}
+{"o":0.0000047603,"h":0.0000048333,"l":0.0000046949,"c":0.0000048069,"v":17063.662389764,"t":1714140000}
+{"o":0.0000048069,"h":0.000004856,"l":0.0000047891,"c":0.0000048333,"v":0.0,"t":1714143600}
+{"o":0.0000048333,"h":0.000004865,"l":0.0000047714,"c":0.000004812,"v":20822.076156981,"t":1714147200}
+{"o":0.000004812,"h":0.0000048256,"l":0.0000047601,"c":0.0000047803,"v":4197.749497866,"t":1714150800}
+{"o":0.0000047803,"h":0.0000048056,"l":0.0000047556,"c":0.0000047708,"v":24940.885435803,"t":1714154400}
+{"o":0.0000047708,"h":0.000004811,"l":0.0000047664,"c":0.000004811,"v":0.0,"t":1714158000}
+{"o":0.000004811,"h":0.0000048327,"l":0.0000047802,"c":0.0000048191,"v":956.033050468,"t":1714161600}
+{"o":0.0000048191,"h":0.000004861,"l":0.0000048044,"c":0.0000048282,"v":414.032121502,"t":1714165200}
+{"o":0.0000048282,"h":0.000004963,"l":0.0000045459,"c":0.0000046605,"v":4290.601178009,"t":1714168800}
+{"o":0.0000046605,"h":0.0000047017,"l":0.0000040686,"c":0.0000040929,"v":2840679.6819087672,"t":1714172400}
+{"o":0.0000040929,"h":0.000004181,"l":0.0000040062,"c":0.0000040793,"v":18463.780787183,"t":1714176000}
+{"o":0.0000040793,"h":0.0000042488,"l":0.0000040021,"c":0.0000040823,"v":4883.104370346,"t":1714179600}
+{"o":0.0000040823,"h":0.0000040953,"l":0.0000039474,"c":0.0000040379,"v":685513.9794464151,"t":1714183200}
+{"o":0.0000040379,"h":0.0000040484,"l":0.000003988,"c":0.0000040049,"v":37299.069920838,"t":1714186800}
+{"o":0.0000040049,"h":0.0000040445,"l":0.0000039776,"c":0.0000040175,"v":55477.071814199,"t":1714190400}
+{"o":0.0000040175,"h":0.0000040611,"l":0.0000039848,"c":0.0000040148,"v":33061.425352974,"t":1714194000}
+{"o":0.0000040148,"h":0.0000040503,"l":0.0000039696,"c":0.0000040213,"v":38105.518345018,"t":1714197600}
+{"o":0.0000040213,"h":0.0000040648,"l":0.0000039935,"c":0.0000040574,"v":47958.812981631,"t":1714201200}
+{"o":0.0000040574,"h":0.0000040728,"l":0.0000040176,"c":0.0000040621,"v":42714.317317873,"t":1714204800}
+{"o":0.0000040621,"h":0.0000040729,"l":0.0000039869,"c":0.0000040143,"v":181150.99602914,"t":1714208400}
+{"o":0.0000040143,"h":0.000004081,"l":0.0000040024,"c":0.0000040578,"v":32799.184813018,"t":1714212000}
+{"o":0.0000040578,"h":0.0000040923,"l":0.0000040212,"c":0.0000040566,"v":40418.202799035,"t":1714215600}
+{"o":0.0000040566,"h":0.0000041086,"l":0.0000040028,"c":0.0000040551,"v":32738.545131955,"t":1714219200}
+{"o":0.0000040551,"h":0.0000041163,"l":0.0000039769,"c":0.0000040589,"v":45391.250795888,"t":1714222800}
+{"o":0.0000040589,"h":0.0000040921,"l":0.0000039629,"c":0.0000040123,"v":364541.477374286,"t":1714226400}
+{"o":0.0000040123,"h":0.0000040533,"l":0.0000039744,"c":0.0000040102,"v":73567.514865484,"t":1714230000}
+{"o":0.0000040102,"h":0.0000040493,"l":0.0000039697,"c":0.0000040187,"v":34066.047020859,"t":1714233600}
+{"o":0.0000040187,"h":0.0000042209,"l":0.0000039007,"c":0.0000040785,"v":669161.7904945009,"t":1714237200}
+{"o":0.0000040785,"h":0.0000041688,"l":0.0000040238,"c":0.0000040946,"v":184557.430527894,"t":1714240800}
+{"o":0.0000040946,"h":0.0000041371,"l":0.0000040594,"c":0.0000040936,"v":37807.419598402,"t":1714244400}
+{"o":0.0000040936,"h":0.0000041432,"l":0.0000040186,"c":0.0000040935,"v":37591.778260409,"t":1714248000}
+{"o":0.0000040935,"h":0.0000041549,"l":0.0000040618,"c":0.0000041384,"v":32322.191810413,"t":1714251600}
+{"o":0.0000041384,"h":0.0000041657,"l":0.0000041117,"c":0.000004136,"v":32089.09372404,"t":1714255200}
+{"o":0.000004136,"h":0.0000044262,"l":0.0000040972,"c":0.0000043441,"v":1313453.7932030258,"t":1714258800}
+{"o":0.0000043441,"h":0.0000043853,"l":0.0000043143,"c":0.0000043498,"v":30531.67162482,"t":1714262400}
+{"o":0.0000043498,"h":0.0000044348,"l":0.0000043056,"c":0.0000043801,"v":38828.925251674,"t":1714266000}
+{"o":0.0000043801,"h":0.0000044328,"l":0.0000042772,"c":0.0000043853,"v":30224.072514277,"t":1714269600}
+{"o":0.0000043853,"h":0.00000443,"l":0.0000043606,"c":0.0000043908,"v":68943.134517038,"t":1714273200}
+{"o":0.0000043908,"h":0.000004433,"l":0.0000043401,"c":0.0000043893,"v":49783.937451621,"t":1714276800}
+{"o":0.0000043893,"h":0.0000044188,"l":0.0000042207,"c":0.000004258,"v":857296.701107392,"t":1714280400}
+{"o":0.000004258,"h":0.0000042921,"l":0.0000042362,"c":0.0000042653,"v":34910.087794648,"t":1714284000}
+{"o":0.0000042653,"h":0.0000042866,"l":0.0000042317,"c":0.0000042661,"v":31145.358224478,"t":1714287600}
+{"o":0.0000042661,"h":0.0000043033,"l":0.000004195,"c":0.0000042616,"v":50491.641884915,"t":1714291200}
+{"o":0.0000042616,"h":0.0000042923,"l":0.0000042281,"c":0.0000042586,"v":268237.655305449,"t":1714294800}
+{"o":0.0000042586,"h":0.0000042992,"l":0.0000042294,"c":0.0000042633,"v":42876.77652241,"t":1714298400}
+{"o":0.0000042633,"h":0.0000043052,"l":0.0000042222,"c":0.0000042608,"v":31145.358224478,"t":1714302000}
+{"o":0.0000042608,"h":0.0000043188,"l":0.0000042395,"c":0.000004295,"v":245099.357627902,"t":1714305600}
+{"o":0.000004295,"h":0.0000043487,"l":0.0000042589,"c":0.0000043062,"v":50636.81033776,"t":1714309200}
+{"o":0.0000043062,"h":0.0000043355,"l":0.0000042814,"c":0.0000043031,"v":36216.720832623,"t":1714312800}
+{"o":0.0000043031,"h":0.0000043227,"l":0.0000042848,"c":0.0000043086,"v":35976.486397915,"t":1714316400}
+{"o":0.0000043086,"h":0.0000043298,"l":0.0000042769,"c":0.0000043033,"v":35483.094597868,"t":1714320000}
+{"o":0.0000043033,"h":0.0000043295,"l":0.0000042809,"c":0.0000042996,"v":24813.099882426,"t":1714323600}
+{"o":0.0000042996,"h":0.0000044665,"l":0.0000042711,"c":0.0000044035,"v":674427.4608062848,"t":1714327200}
+{"o":0.0000044035,"h":0.0000044926,"l":0.0000043988,"c":0.0000044723,"v":52906.603292047,"t":1714330800}
+{"o":0.0000044723,"h":0.0000045175,"l":0.0000044477,"c":0.0000044827,"v":25702.766353421,"t":1714334400}
+{"o":0.0000044827,"h":0.000004502,"l":0.0000044571,"c":0.0000044833,"v":17859.267160386,"t":1714338000}
+{"o":0.0000044833,"h":0.0000045802,"l":0.0000044018,"c":0.0000044857,"v":8929.6335767,"t":1714341600}
+{"o":0.0000044857,"h":0.0000045522,"l":0.0000043705,"c":0.0000044038,"v":351052.200859896,"t":1714345200}
+{"o":0.0000044038,"h":0.0000044219,"l":0.0000043551,"c":0.0000043745,"v":9109.119212277,"t":1714348800}
+{"o":0.0000043745,"h":0.0000044132,"l":0.0000043556,"c":0.0000043811,"v":14348.365662429,"t":1714352400}
+{"o":0.0000043811,"h":0.0000044697,"l":0.0000043047,"c":0.0000043823,"v":13663.678814521,"t":1714356000}
+{"o":0.0000043823,"h":0.0000044355,"l":0.0000043605,"c":0.0000044141,"v":4591.714968222,"t":1714359600}
+{"o":0.0000044141,"h":0.0000044332,"l":0.0000043607,"c":0.0000043721,"v":9177.153460942,"t":1714363200}
+{"o":0.0000043721,"h":0.0000044206,"l":0.0000043508,"c":0.0000043805,"v":1512.79229438,"t":1714366800}
+{"o":0.0000043805,"h":0.0000044655,"l":0.0000043787,"c":0.000004438,"v":0.0,"t":1714370400}
+{"o":0.000004438,"h":0.0000044562,"l":0.0000043553,"c":0.0000043699,"v":12937.602623159,"t":1714374000}
+{"o":0.0000043699,"h":0.0000044121,"l":0.0000043543,"c":0.0000043666,"v":59911.368964153,"t":1714377600}
+{"o":0.0000043666,"h":0.0000044134,"l":0.0000043279,"c":0.0000043559,"v":1591.573602915,"t":1714381200}
+{"o":0.0000043559,"h":0.0000043959,"l":0.0000043031,"c":0.0000043501,"v":191626.381806157,"t":1714384800}
+{"o":0.0000043501,"h":0.0000043831,"l":0.0000043042,"c":0.0000043312,"v":29098.297338313,"t":1714388400}
+{"o":0.0000043312,"h":0.0000043688,"l":0.0000042889,"c":0.0000043027,"v":20094.0,"t":1714392000}
+{"o":0.0000043027,"h":0.0000043637,"l":0.0000042801,"c":0.0000043404,"v":981.280348664,"t":1714395600}
+{"o":0.0000043404,"h":0.0000043981,"l":0.0000042473,"c":0.0000042855,"v":122898.659832288,"t":1714399200}
+{"o":0.0000042855,"h":0.000004346,"l":0.0000042395,"c":0.0000042775,"v":91934.933871064,"t":1714402800}
+{"o":0.0000042775,"h":0.0000043947,"l":0.0000042336,"c":0.0000043286,"v":42931.973630825,"t":1714406400}
+{"o":0.0000043286,"h":0.0000043382,"l":0.000004242,"c":0.0000042847,"v":3433.075836863,"t":1714410000}
+{"o":0.0000042847,"h":0.0000043321,"l":0.0000042821,"c":0.0000043038,"v":0.0,"t":1714413600}
+{"o":0.0000043038,"h":0.0000043336,"l":0.000004269,"c":0.0000042822,"v":24589.761291044,"t":1714417200}
+{"o":0.0000042822,"h":0.0000043656,"l":0.0000042578,"c":0.0000043271,"v":122369.542155237,"t":1714420800}
+{"o":0.0000043271,"h":0.0000043601,"l":0.0000043104,"c":0.0000043264,"v":23078.932780541,"t":1714424400}
+{"o":0.0000043264,"h":0.0000044388,"l":0.0000042279,"c":0.0000043302,"v":32418.129662013,"t":1714428000}
+{"o":0.0000043302,"h":0.0000043898,"l":0.000004291,"c":0.0000043252,"v":61193.760600158,"t":1714431600}
+{"o":0.0000043252,"h":0.0000044142,"l":0.000004236,"c":0.0000043258,"v":43594.073358193,"t":1714435200}
+{"o":0.0000043258,"h":0.0000044092,"l":0.0000043029,"c":0.0000043911,"v":13800.315618691,"t":1714438800}
+{"o":0.0000043911,"h":0.0000044437,"l":0.0000042982,"c":0.0000043473,"v":123580.444871855,"t":1714442400}
+{"o":0.0000043473,"h":0.0000043801,"l":0.0000043121,"c":0.0000043431,"v":14030.320879002,"t":1714446000}
+{"o":0.0000043431,"h":0.0000044037,"l":0.0000043039,"c":0.000004344,"v":17388.62756952,"t":1714449600}
+{"o":0.000004344,"h":0.0000043826,"l":0.0000043112,"c":0.0000043353,"v":13800.315618691,"t":1714453200}
+{"o":0.0000043353,"h":0.0000043733,"l":0.0000042995,"c":0.0000043355,"v":39400.420824298,"t":1714456800}
+{"o":0.0000043355,"h":0.0000043826,"l":0.0000043246,"c":0.0000043814,"v":27600.631237382,"t":1714460400}
+{"o":0.0000043814,"h":0.000004543,"l":0.0000042692,"c":0.0000044212,"v":20700.473422,"t":1714464000}
+{"o":0.0000044212,"h":0.0000045179,"l":0.0000042996,"c":0.0000043527,"v":101197.093343887,"t":1714467600}
+{"o":0.0000043527,"h":0.0000043784,"l":0.0000043315,"c":0.0000043568,"v":13800.315618691,"t":1714471200}
+{"o":0.0000043568,"h":0.0000044209,"l":0.0000042986,"c":0.0000043434,"v":18400.420822286,"t":1714474800}
+{"o":0.0000043434,"h":0.0000044174,"l":0.0000042766,"c":0.0000042874,"v":428779.286349846,"t":1714478400}
+{"o":0.0000042874,"h":0.0000043464,"l":0.0000042159,"c":0.0000042774,"v":137098.174179437,"t":1714482000}
+{"o":0.0000042774,"h":0.0000043192,"l":0.0000041696,"c":0.0000042565,"v":51818.793438573,"t":1714485600}
+{"o":0.0000042565,"h":0.0000043287,"l":0.0000041655,"c":0.000004241,"v":128593.941712238,"t":1714489200}
+{"o":0.000004241,"h":0.0000044022,"l":0.0000041161,"c":0.0000042611,"v":76380.484948702,"t":1714492800}
+{"o":0.0000042611,"h":0.0000043257,"l":0.0000041953,"c":0.0000042396,"v":17638.805812533,"t":1714496400}
+{"o":0.0000042396,"h":0.0000042876,"l":0.0000041919,"c":0.0000042313,"v":42815.851013239,"t":1714500000}
+{"o":0.0000042313,"h":0.0000043363,"l":0.0000041948,"c":0.0000042632,"v":14077.701962627,"t":1714503600}
+{"o":0.0000042632,"h":0.0000043282,"l":0.0000040606,"c":0.0000040978,"v":1021615.7076587351,"t":1714507200}
+{"o":0.0000040978,"h":0.0000041036,"l":0.0000040458,"c":0.0000040767,"v":14649.313113894,"t":1714510800}
+{"o":0.0000040767,"h":0.0000041706,"l":0.000003978,"c":0.0000041116,"v":19577.347981662,"t":1714514400}
+{"o":0.0000041116,"h":0.0000041474,"l":0.0000040709,"c":0.0000041065,"v":14649.313113894,"t":1714518000}
+{"o":0.0000041065,"h":0.0000041783,"l":0.0000040172,"c":0.0000040885,"v":24415.521848786,"t":1714521600}
+{"o":0.0000040885,"h":0.0000041801,"l":0.0000039947,"c":0.000004098,"v":122235.731885443,"t":1714525200}
+{"o":0.000004098,"h":0.0000042944,"l":0.0000039979,"c":0.0000041033,"v":2030272.1284980008,"t":1714528800}
+{"o":0.0000041033,"h":0.0000041173,"l":0.0000040385,"c":0.0000040608,"v":29298.626217927,"t":1714532400}
+{"o":0.0000040608,"h":0.0000043191,"l":0.0000040369,"c":0.0000043113,"v":1263603.8772535759,"t":1714536000}
+{"o":0.0000043113,"h":0.0000043535,"l":0.0000042493,"c":0.0000043021,"v":18619.768450422,"t":1714539600}
+{"o":0.0000043021,"h":0.000004393,"l":0.0000042553,"c":0.000004345,"v":13938.318774878,"t":1714543200}
+{"o":0.000004345,"h":0.0000045968,"l":0.0000040721,"c":0.0000041797,"v":868160.5620690642,"t":1714546800}
+{"o":0.0000041797,"h":0.0000042413,"l":0.0000041055,"c":0.0000041531,"v":59072.443353643,"t":1714550400}
+{"o":0.0000041531,"h":0.0000042059,"l":0.0000041028,"c":0.0000042001,"v":28852.363191178,"t":1714554000}
+{"o":0.0000042001,"h":0.0000042214,"l":0.0000041376,"c":0.0000041728,"v":23360.663772076,"t":1714557600}
+{"o":0.0000041728,"h":0.0000041974,"l":0.0000041226,"c":0.000004141,"v":46256.28688185,"t":1714561200}
+{"o":0.000004141,"h":0.0000042038,"l":0.0000040738,"c":0.0000041569,"v":280832.123553886,"t":1714564800}
+{"o":0.0000041569,"h":0.0000042173,"l":0.0000040923,"c":0.0000041216,"v":33843.297611755,"t":1714568400}
+{"o":0.0000041216,"h":0.00000416,"l":0.0000040942,"c":0.0000041151,"v":14504.270409796,"t":1714572000}
+{"o":0.0000041151,"h":0.0000041826,"l":0.0000040902,"c":0.0000041147,"v":29384.3730497,"t":1714575600}
+{"o":0.0000041147,"h":0.0000042179,"l":0.0000040059,"c":0.0000040939,"v":67942.36225125,"t":1714579200}
+{"o":0.0000040939,"h":0.0000042146,"l":0.0000039916,"c":0.0000041125,"v":36658.359878288,"t":1714582800}
+{"o":0.0000041125,"h":0.0000045111,"l":0.0000038355,"c":0.0000042579,"v":609747.9316354151,"t":1714586400}
+{"o":0.0000042579,"h":0.0000044312,"l":0.0000040304,"c":0.0000042261,"v":69998.110817431,"t":1714590000}
+{"o":0.0000042261,"h":0.0000043528,"l":0.0000041155,"c":0.0000042527,"v":14218.478982253,"t":1714593600}
+{"o":0.0000042527,"h":0.0000043099,"l":0.0000041674,"c":0.0000042211,"v":28566.958121179,"t":1714597200}
+{"o":0.0000042211,"h":0.000004246,"l":0.0000041849,"c":0.0000042212,"v":0.0,"t":1714600800}
+{"o":0.0000042212,"h":0.0000042616,"l":0.0000041654,"c":0.0000042066,"v":4770.818978872,"t":1714604400}
+{"o":0.0000042066,"h":0.0000043194,"l":0.0000041054,"c":0.0000042166,"v":9478.985981596,"t":1714608000}
+{"o":0.0000042166,"h":0.0000042946,"l":0.0000041324,"c":0.0000042134,"v":23697.464952241,"t":1714611600}
+{"o":0.0000042134,"h":0.0000042461,"l":0.0000041848,"c":0.0000042157,"v":0.0,"t":1714615200}
+{"o":0.0000042157,"h":0.0000042213,"l":0.0000041703,"c":0.000004201,"v":0.0,"t":1714618800}
+{"o":0.000004201,"h":0.0000042328,"l":0.0000041618,"c":0.0000042092,"v":4739.49298611,"t":1714622400}
+{"o":0.0000042092,"h":0.0000042647,"l":0.0000042038,"c":0.0000042208,"v":4717.299261899,"t":1714626000}
+{"o":0.0000042208,"h":0.0000042285,"l":0.0000041928,"c":0.0000042131,"v":0.0,"t":1714629600}
+{"o":0.0000042131,"h":0.0000042215,"l":0.0000040984,"c":0.0000041638,"v":50000.0,"t":1714633200}
+{"o":0.0000041638,"h":0.0000042968,"l":0.0000040834,"c":0.0000042247,"v":148205.473043957,"t":1714636800}
+{"o":0.0000042247,"h":0.0000042539,"l":0.0000041926,"c":0.0000042013,"v":9478.985978623,"t":1714640400}
+{"o":0.0000042013,"h":0.0000043121,"l":0.0000041419,"c":0.0000042528,"v":139181.378358939,"t":1714644000}
+{"o":0.0000042528,"h":0.000004554,"l":0.0000041091,"c":0.0000044104,"v":1035689.8148255008,"t":1714647600}
+{"o":0.0000044104,"h":0.0000044714,"l":0.0000043969,"c":0.0000044645,"v":0.0,"t":1714651200}
+{"o":0.0000044645,"h":0.0000045154,"l":0.0000043822,"c":0.0000044399,"v":14430.287873287,"t":1714654800}
+{"o":0.0000044399,"h":0.0000044645,"l":0.0000043292,"c":0.0000043476,"v":0.0,"t":1714658400}
+{"o":0.0000043476,"h":0.0000044638,"l":0.0000042922,"c":0.0000044374,"v":10924.588437978,"t":1714662000}
+{"o":0.0000044374,"h":0.0000044807,"l":0.0000043932,"c":0.0000044494,"v":126493.19832294,"t":1714665600}
+{"o":0.0000044494,"h":0.0000044607,"l":0.000004383,"c":0.0000044115,"v":5455.310284362,"t":1714669200}
+{"o":0.0000044115,"h":0.0000044524,"l":0.000004393,"c":0.0000044463,"v":4509.464956079,"t":1714672800}
+{"o":0.0000044463,"h":0.0000044772,"l":0.0000043831,"c":0.0000044057,"v":83369.228670846,"t":1714676400}
+{"o":0.0000044057,"h":0.0000044902,"l":0.0000043239,"c":0.0000043917,"v":57266.473966071,"t":1714680000}
+{"o":0.0000043917,"h":0.0000044354,"l":0.0000043237,"c":0.0000043641,"v":4600.08928991,"t":1714683600}
+{"o":0.0000043641,"h":0.0000044483,"l":0.0000042987,"c":0.0000044175,"v":15727.97766759,"t":1714687200}
+{"o":0.0000044175,"h":0.0000044604,"l":0.0000044033,"c":0.0000044581,"v":0.0,"t":1714690800}
+{"o":0.0000044581,"h":0.0000044878,"l":0.0000043202,"c":0.0000043609,"v":13663.678818543,"t":1714694400}
+{"o":0.0000043609,"h":0.0000044981,"l":0.0000042566,"c":0.0000044369,"v":74456.831844509,"t":1714698000}
+{"o":0.0000044369,"h":0.0000044839,"l":0.0000043353,"c":0.0000044457,"v":15868.194628822,"t":1714701600}
+{"o":0.0000044457,"h":0.0000044475,"l":0.0000043886,"c":0.0000044066,"v":0.0,"t":1714705200}
+{"o":0.0000044066,"h":0.0000044443,"l":0.0000043869,"c":0.0000044352,"v":4199.999998034,"t":1714708800}
+{"o":0.0000044352,"h":0.0000044707,"l":0.0000043484,"c":0.0000043984,"v":48762.099735589,"t":1714712400}
+{"o":0.0000043984,"h":0.000004433,"l":0.0000043512,"c":0.0000043895,"v":34518.767567979,"t":1714716000}
+{"o":0.0000043895,"h":0.0000045093,"l":0.0000043572,"c":0.000004433,"v":125015.4431391959,"t":1714719600}
+{"o":0.000004433,"h":0.0000044873,"l":0.0000043673,"c":0.0000044415,"v":115691.7754500799,"t":1714723200}
+{"o":0.0000044415,"h":0.0000045354,"l":0.0000043796,"c":0.0000044815,"v":185612.038809361,"t":1714726800}
+{"o":0.0000044815,"h":0.0000045588,"l":0.0000043999,"c":0.0000044796,"v":96455.953501912,"t":1714730400}
+{"o":0.0000044796,"h":0.0000045564,"l":0.0000044332,"c":0.000004526,"v":102176.820882566,"t":1714734000}
+{"o":0.000004526,"h":0.0000047101,"l":0.0000043169,"c":0.0000045267,"v":127246.934011796,"t":1714737600}
+{"o":0.0000045267,"h":0.0000046441,"l":0.0000044589,"c":0.0000045704,"v":117244.435515656,"t":1714741200}
+{"o":0.0000045704,"h":0.0000046434,"l":0.0000045018,"c":0.0000045698,"v":123022.669646964,"t":1714744800}
+{"o":0.0000045698,"h":0.0000046288,"l":0.0000044828,"c":0.0000045768,"v":126894.148832262,"t":1714748400}
+{"o":0.0000045768,"h":0.0000046601,"l":0.0000045412,"c":0.0000046121,"v":99840.259879806,"t":1714752000}
+{"o":0.0000046121,"h":0.0000046975,"l":0.0000045597,"c":0.0000046624,"v":125153.848525877,"t":1714755600}
+{"o":0.0000046624,"h":0.0000046878,"l":0.0000046334,"c":0.0000046713,"v":35437.637177603,"t":1714759200}
+{"o":0.0000046713,"h":0.0000046939,"l":0.0000046349,"c":0.0000046357,"v":0.0,"t":1714762800}
+{"o":0.0000046357,"h":0.0000047202,"l":0.0000045641,"c":0.0000046722,"v":10002.727439718,"t":1714766400}
+{"o":0.0000046722,"h":0.0000047139,"l":0.0000046155,"c":0.0000046573,"v":30442.018391802,"t":1714770000}
+{"o":0.0000046573,"h":0.0000046827,"l":0.0000046304,"c":0.0000046633,"v":45872.799703322,"t":1714773600}
+{"o":0.0000046633,"h":0.0000046699,"l":0.0000046115,"c":0.0000046538,"v":0.0,"t":1714777200}
+{"o":0.0000046538,"h":0.000004663,"l":0.0000046084,"c":0.0000046305,"v":4326.656459422,"t":1714780800}
+{"o":0.0000046305,"h":0.0000046636,"l":0.0000046123,"c":0.0000046578,"v":0.0,"t":1714784400}
+{"o":0.0000046578,"h":0.0000046979,"l":0.0000046232,"c":0.0000046366,"v":11649.430766172,"t":1714788000}
+{"o":0.0000046366,"h":0.0000046426,"l":0.0000046021,"c":0.0000046162,"v":0.0,"t":1714791600}
+{"o":0.0000046162,"h":0.0000047001,"l":0.0000045492,"c":0.0000046546,"v":13023.121108914,"t":1714795200}
+{"o":0.0000046546,"h":0.0000046984,"l":0.0000046464,"c":0.0000046674,"v":4290.601177383,"t":1714798800}
+{"o":0.0000046674,"h":0.000004705,"l":0.0000046395,"c":0.000004693,"v":91301.944650341,"t":1714802400}
+{"o":0.000004693,"h":0.0000047193,"l":0.0000046779,"c":0.0000047097,"v":42417.47799638,"t":1714806000}
+{"o":0.0000047097,"h":0.0000047292,"l":0.0000046644,"c":0.0000046905,"v":4708.350302108,"t":1714809600}
+{"o":0.0000046905,"h":0.0000047108,"l":0.0000046804,"c":0.0000046917,"v":4562.06004947,"t":1714813200}
+{"o":0.0000046917,"h":0.000004796,"l":0.0000045468,"c":0.0000046515,"v":31834.034038578,"t":1714816800}
+{"o":0.0000046515,"h":0.0000047916,"l":0.0000046437,"c":0.0000047777,"v":12884.29743972,"t":1714820400}
+{"o":0.0000047777,"h":0.0000047897,"l":0.0000046613,"c":0.0000046616,"v":4269.674498428,"t":1714824000}
+{"o":0.0000046616,"h":0.0000048931,"l":0.0000046532,"c":0.0000048537,"v":561408.3848205621,"t":1714827600}
+{"o":0.0000048537,"h":0.0000048887,"l":0.0000047519,"c":0.0000048285,"v":8246.36679457,"t":1714831200}
+{"o":0.0000048285,"h":0.0000048684,"l":0.0000048049,"c":0.0000048434,"v":58702.814252311,"t":1714834800}
+{"o":0.0000048434,"h":0.0000048795,"l":0.000004819,"c":0.0000048278,"v":8246.366798366,"t":1714838400}
+{"o":0.0000048278,"h":0.0000048785,"l":0.0000048226,"c":0.0000048434,"v":0.0,"t":1714842000}
+{"o":0.0000048434,"h":0.0000048659,"l":0.0000047834,"c":0.0000048047,"v":11307.958498553,"t":1714845600}
+{"o":0.0000048047,"h":0.0000048493,"l":0.0000047795,"c":0.0000048191,"v":6602.972988488,"t":1714849200}
+{"o":0.0000048191,"h":0.0000048378,"l":0.0000048035,"c":0.0000048292,"v":0.0,"t":1714852800}
+{"o":0.0000048292,"h":0.000004881,"l":0.0000048057,"c":0.0000048592,"v":4157.883154078,"t":1714856400}
+{"o":0.0000048592,"h":0.000004882,"l":0.0000048469,"c":0.0000048759,"v":0.0,"t":1714860000}
+{"o":0.0000048759,"h":0.0000048815,"l":0.0000048555,"c":0.0000048728,"v":0.0,"t":1714863600}
+{"o":0.0000048728,"h":0.0000049315,"l":0.0000048004,"c":0.0000048766,"v":4828.042307812,"t":1714867200}
+{"o":0.0000048766,"h":0.0000049434,"l":0.0000048646,"c":0.0000048958,"v":0.0,"t":1714870800}
+{"o":0.0000048958,"h":0.0000049029,"l":0.0000047971,"c":0.0000048331,"v":9070.576830576,"t":1714874400}
+{"o":0.0000048331,"h":0.0000048709,"l":0.0000048249,"c":0.0000048297,"v":0.0,"t":1714878000}
+{"o":0.0000048297,"h":0.0000048467,"l":0.0000047872,"c":0.0000047946,"v":21168.594566189,"t":1714881600}
+{"o":0.0000047946,"h":0.0000048114,"l":0.0000047516,"c":0.0000048002,"v":417.517187224,"t":1714885200}
+{"o":0.0000048002,"h":0.0000048144,"l":0.0000047725,"c":0.0000047984,"v":2084.635673086,"t":1714888800}
+{"o":0.0000047984,"h":0.0000048067,"l":0.0000047462,"c":0.0000047632,"v":0.0,"t":1714892400}
+{"o":0.0000047632,"h":0.0000048165,"l":0.0000047278,"c":0.0000047957,"v":7969.51320947,"t":1714896000}
+{"o":0.0000047957,"h":0.0000048229,"l":0.0000047908,"c":0.0000048005,"v":0.0,"t":1714899600}
+{"o":0.0000048005,"h":0.00000482,"l":0.000004777,"c":0.000004782,"v":12468.500967555,"t":1714903200}
+{"o":0.000004782,"h":0.0000047969,"l":0.0000047582,"c":0.0000047637,"v":0.0,"t":1714906800}
+{"o":0.0000047637,"h":0.0000048153,"l":0.0000047544,"c":0.0000048084,"v":4194.76079535,"t":1714910400}
+{"o":0.0000048084,"h":0.0000048341,"l":0.0000047225,"c":0.0000047821,"v":6072.89246273,"t":1714914000}
+{"o":0.0000047821,"h":0.0000048499,"l":0.0000047304,"c":0.000004783,"v":58191.564334034,"t":1714917600}
+{"o":0.000004783,"h":0.0000048106,"l":0.0000047779,"c":0.0000047955,"v":0.0,"t":1714921200}
+{"o":0.0000047955,"h":0.0000048264,"l":0.0000047825,"c":0.0000048051,"v":0.0,"t":1714924800}
+{"o":0.0000048051,"h":0.0000048241,"l":0.0000047654,"c":0.0000048109,"v":10411.038083539,"t":1714928400}
+{"o":0.0000048109,"h":0.0000048458,"l":0.0000047802,"c":0.0000048186,"v":16066.250048661,"t":1714932000}
+{"o":0.0000048186,"h":0.0000048332,"l":0.0000047791,"c":0.0000048004,"v":41644.152334157,"t":1714935600}
+{"o":0.0000048004,"h":0.0000048398,"l":0.0000047568,"c":0.0000047776,"v":6050.257384534,"t":1714939200}
+{"o":0.0000047776,"h":0.0000048023,"l":0.0000047688,"c":0.0000047726,"v":5569.284184366,"t":1714942800}
+{"o":0.0000047726,"h":0.0000048033,"l":0.0000047692,"c":0.0000047846,"v":4164.415226778,"t":1714946400}
+{"o":0.0000047846,"h":0.0000047896,"l":0.0000047488,"c":0.0000047682,"v":0.0,"t":1714950000}
+{"o":0.0000047682,"h":0.0000047792,"l":0.0000047167,"c":0.0000047261,"v":0.0,"t":1714953600}
+{"o":0.0000047261,"h":0.000004819,"l":0.0000046903,"c":0.0000048103,"v":11786.550112856,"t":1714957200}
+{"o":0.0000048103,"h":0.0000048374,"l":0.0000047672,"c":0.0000048189,"v":1078.46505326,"t":1714960800}
+{"o":0.0000048189,"h":0.0000048434,"l":0.0000048045,"c":0.000004813,"v":0.0,"t":1714964400}
+{"o":0.000004813,"h":0.0000048519,"l":0.0000047074,"c":0.000004786,"v":17035.438148964,"t":1714968000}
+{"o":0.000004786,"h":0.0000048525,"l":0.0000047514,"c":0.0000047854,"v":31270.789491724,"t":1714971600}
+{"o":0.0000047854,"h":0.0000047958,"l":0.0000047181,"c":0.0000047821,"v":0.0,"t":1714975200}
+{"o":0.0000047821,"h":0.0000049721,"l":0.0000047566,"c":0.0000049197,"v":419842.2397055491,"t":1714978800}
+{"o":0.0000049197,"h":0.0000051251,"l":0.0000047293,"c":0.000004909,"v":55437.053469952,"t":1714982400}
+{"o":0.000004909,"h":0.0000050285,"l":0.0000048442,"c":0.0000049658,"v":225389.865936558,"t":1714986000}
+{"o":0.0000049658,"h":0.0000051147,"l":0.0000048115,"c":0.0000049487,"v":15636.013072956,"t":1714989600}
+{"o":0.0000049487,"h":0.0000049801,"l":0.0000048802,"c":0.0000049292,"v":1000.0,"t":1714993200}
+{"o":0.0000049292,"h":0.0000050677,"l":0.0000048921,"c":0.0000050071,"v":8084.257717408,"t":1714996800}
+{"o":0.0000050071,"h":0.0000050266,"l":0.0000048896,"c":0.0000049234,"v":42126.905243834,"t":1715000400}
+{"o":0.0000049234,"h":0.0000050334,"l":0.000004844,"c":0.0000049586,"v":80182.346433881,"t":1715004000}
+{"o":0.0000049586,"h":0.0000050213,"l":0.0000048699,"c":0.0000048919,"v":215316.70310434,"t":1715007600}
+{"o":0.0000048919,"h":0.0000049776,"l":0.0000047744,"c":0.0000048541,"v":68461.891522941,"t":1715011200}
+{"o":0.0000048541,"h":0.0000049242,"l":0.0000047537,"c":0.0000048176,"v":64820.179772008,"t":1715014800}
+{"o":0.0000048176,"h":0.0000048238,"l":0.0000047531,"c":0.0000047656,"v":0.0,"t":1715018400}
+{"o":0.0000047656,"h":0.0000048865,"l":0.0000047519,"c":0.0000048114,"v":1539.0,"t":1715022000}
+{"o":0.0000048114,"h":0.0000048929,"l":0.0000047549,"c":0.0000047772,"v":219018.622344509,"t":1715025600}
+{"o":0.0000047772,"h":0.0000048444,"l":0.0000047378,"c":0.000004771,"v":15111.118096032,"t":1715029200}
+{"o":0.000004771,"h":0.0000048143,"l":0.0000047476,"c":0.0000047793,"v":32953.877008751,"t":1715032800}
+{"o":0.0000047793,"h":0.0000048453,"l":0.0000047793,"c":0.0000048346,"v":3526.011869637,"t":1715036400}
+{"o":0.0000048346,"h":0.0000048626,"l":0.0000047362,"c":0.0000047954,"v":15999.458059101,"t":1715040000}
+{"o":0.0000047954,"h":0.0000049093,"l":0.0000046421,"c":0.0000047658,"v":35272.024771963,"t":1715043600}
+{"o":0.0000047658,"h":0.0000048316,"l":0.0000047504,"c":0.000004788,"v":6276.719233913,"t":1715047200}
+{"o":0.000004788,"h":0.0000049671,"l":0.000004785,"c":0.0000048782,"v":1164.741012231,"t":1715050800}
+{"o":0.0000048782,"h":0.0000048828,"l":0.0000047275,"c":0.0000047526,"v":14401.187185286,"t":1715054400}
+{"o":0.0000047526,"h":0.0000047861,"l":0.0000047277,"c":0.0000047532,"v":0.0,"t":1715058000}
+{"o":0.0000047532,"h":0.0000048113,"l":0.0000047115,"c":0.0000047489,"v":2313.332662162,"t":1715061600}
+{"o":0.0000047489,"h":0.0000047696,"l":0.0000046875,"c":0.0000047206,"v":0.0,"t":1715065200}
+{"o":0.0000047206,"h":0.0000048127,"l":0.0000046112,"c":0.0000047067,"v":5726.252527204,"t":1715068800}
+{"o":0.0000047067,"h":0.0000047562,"l":0.000004676,"c":0.0000047535,"v":3073.104051015,"t":1715072400}
+{"o":0.0000047535,"h":0.0000047995,"l":0.0000047057,"c":0.0000047354,"v":8755.764204083,"t":1715076000}
+{"o":0.0000047354,"h":0.0000048122,"l":0.0000047271,"c":0.0000048081,"v":4188.400640868,"t":1715079600}
+{"o":0.0000048081,"h":0.0000048307,"l":0.0000047813,"c":0.0000047936,"v":20822.076167078,"t":1715083200}
+{"o":0.0000047936,"h":0.0000048768,"l":0.0000047844,"c":0.0000048581,"v":4416.217600435,"t":1715086800}
+{"o":0.0000048581,"h":0.0000048935,"l":0.0000046722,"c":0.0000046766,"v":19988.008845412,"t":1715090400}
+{"o":0.0000046766,"h":0.0000047577,"l":0.0000046341,"c":0.0000047412,"v":6229.33054204,"t":1715094000}
+{"o":0.0000047412,"h":0.0000047757,"l":0.0000047069,"c":0.000004718,"v":4206.059385428,"t":1715097600}
+{"o":0.000004718,"h":0.0000048497,"l":0.0000047168,"c":0.000004778,"v":42725.30827506,"t":1715101200}
+{"o":0.000004778,"h":0.0000048605,"l":0.0000047354,"c":0.0000047927,"v":8390.875845919,"t":1715104800}
+{"o":0.0000047927,"h":0.0000048246,"l":0.0000047675,"c":0.0000047886,"v":8328.830457866,"t":1715108400}
+{"o":0.0000047886,"h":0.0000048264,"l":0.0000047503,"c":0.0000047872,"v":7882.542272493,"t":1715112000}
+{"o":0.0000047872,"h":0.0000048396,"l":0.0000047615,"c":0.0000048017,"v":0.0,"t":1715115600}
+{"o":0.0000048017,"h":0.0000048448,"l":0.0000047639,"c":0.000004807,"v":4164.415228439,"t":1715119200}
+{"o":0.000004807,"h":0.0000048756,"l":0.0000047624,"c":0.000004831,"v":4164.415232474,"t":1715122800}
+{"o":0.000004831,"h":0.0000048543,"l":0.0000047774,"c":0.0000047934,"v":0.0,"t":1715126400}
+{"o":0.0000047934,"h":0.0000048303,"l":0.0000047861,"c":0.0000048132,"v":0.0,"t":1715130000}
+{"o":0.0000048132,"h":0.0000048171,"l":0.0000047674,"c":0.000004791,"v":0.0,"t":1715133600}
+{"o":0.000004791,"h":0.0000048235,"l":0.0000047028,"c":0.0000047238,"v":50952.120328458,"t":1715137200}
+{"o":0.0000047238,"h":0.0000048205,"l":0.000004681,"c":0.0000047582,"v":8412.118761892,"t":1715140800}
+{"o":0.0000047582,"h":0.0000047917,"l":0.0000047119,"c":0.0000047426,"v":57176.666838268,"t":1715144400}
+{"o":0.0000047426,"h":0.0000047893,"l":0.000004707,"c":0.0000047304,"v":0.0,"t":1715148000}
+{"o":0.0000047304,"h":0.0000047867,"l":0.0000046925,"c":0.0000047518,"v":909.907396347,"t":1715151600}
+{"o":0.0000047518,"h":0.0000047863,"l":0.0000047328,"c":0.0000047481,"v":1387.342075957,"t":1715155200}
+{"o":0.0000047481,"h":0.0000048082,"l":0.0000046949,"c":0.0000047238,"v":6426.212338665,"t":1715158800}
+{"o":0.0000047238,"h":0.0000047649,"l":0.0000046937,"c":0.00000473,"v":5646.542966098,"t":1715162400}
+{"o":0.00000473,"h":0.0000047884,"l":0.0000047218,"c":0.000004773,"v":527.436215996,"t":1715166000}
+{"o":0.000004773,"h":0.0000048021,"l":0.0000046104,"c":0.0000046279,"v":316017.443908638,"t":1715169600}
+{"o":0.0000046279,"h":0.0000046559,"l":0.0000045619,"c":0.0000045634,"v":0.0,"t":1715173200}
+{"o":0.0000045634,"h":0.0000046766,"l":0.000004527,"c":0.0000046493,"v":45130.566466181,"t":1715176800}
+{"o":0.0000046493,"h":0.0000047604,"l":0.0000045623,"c":0.0000046394,"v":13999.740233402,"t":1715180400}
+{"o":0.0000046394,"h":0.0000046765,"l":0.0000045906,"c":0.0000046047,"v":111889.250735971,"t":1715184000}
+{"o":0.0000046047,"h":0.0000046246,"l":0.0000045769,"c":0.0000046094,"v":4333.507184475,"t":1715187600}
+{"o":0.0000046094,"h":0.0000046779,"l":0.0000045263,"c":0.0000045964,"v":33886.946091428,"t":1715191200}
+{"o":0.0000045964,"h":0.0000046618,"l":0.0000045341,"c":0.0000045998,"v":8667.014375174,"t":1715194800}
+{"o":0.0000045998,"h":0.0000048018,"l":0.0000044426,"c":0.0000045971,"v":27087.364814538,"t":1715198400}
+{"o":0.0000045971,"h":0.000004644,"l":0.0000045599,"c":0.0000045985,"v":10190.599720651,"t":1715202000}
+{"o":0.0000045985,"h":0.0000046168,"l":0.0000045603,"c":0.0000045885,"v":0.0,"t":1715205600}
+{"o":0.0000045885,"h":0.0000046035,"l":0.0000045497,"c":0.0000045676,"v":0.0,"t":1715209200}
+{"o":0.0000045676,"h":0.0000045752,"l":0.0000045162,"c":0.0000045296,"v":0.0,"t":1715212800}
+{"o":0.0000045296,"h":0.0000046158,"l":0.0000044947,"c":0.0000045792,"v":4362.901706116,"t":1715216400}
+{"o":0.0000045792,"h":0.0000046255,"l":0.00000456,"c":0.0000046057,"v":4361.15793289,"t":1715220000}
+{"o":0.0000046057,"h":0.0000046388,"l":0.00000459,"c":0.0000046089,"v":0.0,"t":1715223600}
+{"o":0.0000046089,"h":0.0000046244,"l":0.0000045862,"c":0.0000046176,"v":0.0,"t":1715227200}
+{"o":0.0000046176,"h":0.0000046224,"l":0.0000045622,"c":0.0000045866,"v":39356.613793488,"t":1715230800}
+{"o":0.0000045866,"h":0.0000046008,"l":0.0000045449,"c":0.0000045844,"v":10000.0,"t":1715234400}
+{"o":0.0000045844,"h":0.0000046559,"l":0.0000045684,"c":0.0000046402,"v":0.0,"t":1715238000}
+{"o":0.0000046402,"h":0.0000046503,"l":0.0000046161,"c":0.0000046206,"v":0.0,"t":1715241600}
+{"o":0.0000046206,"h":0.0000046868,"l":0.0000045465,"c":0.0000045934,"v":26001.043129535,"t":1715245200}
+{"o":0.0000045934,"h":0.000004662,"l":0.0000045899,"c":0.0000046572,"v":0.0,"t":1715248800}
+{"o":0.0000046572,"h":0.0000046651,"l":0.0000045293,"c":0.000004544,"v":20000.0,"t":1715252400}
+{"o":0.000004544,"h":0.000004545,"l":0.0000044921,"c":0.0000044978,"v":0.0,"t":1715256000}
+{"o":0.0000044978,"h":0.0000045826,"l":0.0000044824,"c":0.0000045388,"v":0.0,"t":1715259600}
+{"o":0.0000045388,"h":0.0000046574,"l":0.0000044775,"c":0.0000045821,"v":10694.315108308,"t":1715263200}
+{"o":0.0000045821,"h":0.0000046956,"l":0.0000044873,"c":0.0000046072,"v":39203.535384655,"t":1715266800}
+{"o":0.0000046072,"h":0.0000046175,"l":0.000004537,"c":0.0000046155,"v":0.0,"t":1715270400}
+{"o":0.0000046155,"h":0.000004654,"l":0.0000045766,"c":0.0000046235,"v":9293.341064152,"t":1715274000}
+{"o":0.0000046235,"h":0.0000046329,"l":0.0000045711,"c":0.0000045756,"v":7343.689124896,"t":1715277600}
+{"o":0.0000045756,"h":0.0000046472,"l":0.0000044743,"c":0.0000045443,"v":5010.965203748,"t":1715281200}
+{"o":0.0000045443,"h":0.0000046356,"l":0.0000045265,"c":0.0000046038,"v":4374.848939368,"t":1715284800}
+{"o":0.0000046038,"h":0.0000046448,"l":0.0000045768,"c":0.000004595,"v":38279.754379912,"t":1715288400}
+{"o":0.000004595,"h":0.0000046721,"l":0.0000045062,"c":0.000004583,"v":4371.911557364,"t":1715292000}
+{"o":0.000004583,"h":0.0000046617,"l":0.0000045747,"c":0.000004619,"v":9005.956334772,"t":1715295600}
+{"o":0.000004619,"h":0.0000046604,"l":0.000004596,"c":0.0000046381,"v":0.0,"t":1715299200}
+{"o":0.0000046381,"h":0.0000046747,"l":0.000004517,"c":0.0000046088,"v":26040.443407593,"t":1715302800}
+{"o":0.0000046088,"h":0.0000046335,"l":0.0000045979,"c":0.0000046057,"v":2345.159866049,"t":1715306400}
+{"o":0.0000046057,"h":0.0000046301,"l":0.0000045622,"c":0.0000045958,"v":8363.255193616,"t":1715310000}
+{"o":0.0000045958,"h":0.0000046154,"l":0.0000045719,"c":0.0000046079,"v":67368.563890528,"t":1715313600}
+{"o":0.0000046079,"h":0.0000046525,"l":0.0000045953,"c":0.0000046234,"v":2166.661882495,"t":1715317200}
+{"o":0.0000046234,"h":0.0000046351,"l":0.0000045513,"c":0.0000045614,"v":1400.95766,"t":1715320800}
+{"o":0.0000045614,"h":0.0000046259,"l":0.0000045376,"c":0.0000046161,"v":11680.564495511,"t":1715324400}
+{"o":0.0000046161,"h":0.0000046475,"l":0.0000045123,"c":0.0000045276,"v":230857.426102986,"t":1715328000}
+{"o":0.0000045276,"h":0.0000045546,"l":0.0000044711,"c":0.0000045031,"v":98985.437520269,"t":1715331600}
+{"o":0.0000045031,"h":0.0000045317,"l":0.0000044979,"c":0.0000045031,"v":0.0,"t":1715335200}
+{"o":0.0000045031,"h":0.0000045377,"l":0.0000044703,"c":0.0000044777,"v":600.692700539,"t":1715338800}
+{"o":0.0000044777,"h":0.0000045559,"l":0.0000044562,"c":0.0000045138,"v":5453.071995016,"t":1715342400}
+{"o":0.0000045138,"h":0.0000045409,"l":0.000004472,"c":0.0000044951,"v":10000.0,"t":1715346000}
+{"o":0.0000044951,"h":0.0000047222,"l":0.0000043198,"c":0.0000044916,"v":54038.702271362,"t":1715349600}
+{"o":0.0000044916,"h":0.0000045658,"l":0.0000044539,"c":0.0000045193,"v":75263.457534235,"t":1715353200}
+{"o":0.0000045193,"h":0.0000045782,"l":0.0000044149,"c":0.0000044356,"v":6233.765225604,"t":1715356800}
+{"o":0.0000044356,"h":0.0000045032,"l":0.0000044277,"c":0.0000044778,"v":0.0,"t":1715360400}
+{"o":0.0000044778,"h":0.0000045645,"l":0.0000044278,"c":0.0000044966,"v":3896.407617483,"t":1715364000}
+{"o":0.0000044966,"h":0.0000045433,"l":0.0000044821,"c":0.0000045228,"v":0.0,"t":1715367600}
+{"o":0.0000045228,"h":0.000004562,"l":0.0000044955,"c":0.0000045536,"v":1717.474319851,"t":1715371200}
+{"o":0.0000045536,"h":0.0000045661,"l":0.0000045252,"c":0.0000045454,"v":0.0,"t":1715374800}
+{"o":0.0000045454,"h":0.0000046036,"l":0.0000044485,"c":0.0000044767,"v":10652.846154748,"t":1715378400}
+{"o":0.0000044767,"h":0.0000045198,"l":0.0000044515,"c":0.0000045098,"v":4597.179934566,"t":1715382000}
+{"o":0.0000045098,"h":0.0000045483,"l":0.000004488,"c":0.0000045197,"v":8890.811062626,"t":1715385600}
+{"o":0.0000045197,"h":0.0000045304,"l":0.000004468,"c":0.0000045207,"v":0.0,"t":1715389200}
+{"o":0.0000045207,"h":0.0000045968,"l":0.000004448,"c":0.0000045035,"v":4420.610685151,"t":1715392800}
+{"o":0.0000045035,"h":0.0000045392,"l":0.0000044946,"c":0.0000045269,"v":4600.0,"t":1715396400}
+{"o":0.0000045269,"h":0.0000045417,"l":0.0000044848,"c":0.0000045066,"v":8420.610685215,"t":1715400000}
+{"o":0.0000045066,"h":0.0000045098,"l":0.0000044474,"c":0.0000044704,"v":51214.406029092,"t":1715403600}
+{"o":0.0000044704,"h":0.0000044797,"l":0.0000044389,"c":0.0000044663,"v":0.0,"t":1715407200}
+{"o":0.0000044663,"h":0.0000044864,"l":0.0000044525,"c":0.0000044662,"v":8159.645828166,"t":1715410800}
+{"o":0.0000044662,"h":0.0000045187,"l":0.0000044283,"c":0.0000044939,"v":54014.337992967,"t":1715414400}
+{"o":0.0000044939,"h":0.0000044989,"l":0.0000044484,"c":0.0000044492,"v":10000.0,"t":1715418000}
+{"o":0.0000044492,"h":0.0000045579,"l":0.0000044339,"c":0.0000045306,"v":387557.045438931,"t":1715421600}
+{"o":0.0000045306,"h":0.0000045934,"l":0.0000045167,"c":0.000004562,"v":160349.081292043,"t":1715425200}
+{"o":0.000004562,"h":0.0000045706,"l":0.0000045274,"c":0.0000045484,"v":20000.0,"t":1715428800}
+{"o":0.0000045484,"h":0.0000045744,"l":0.0000045177,"c":0.0000045399,"v":10000.0,"t":1715432400}
+{"o":0.0000045399,"h":0.0000045776,"l":0.0000045226,"c":0.000004542,"v":34371.463440483,"t":1715436000}
+{"o":0.000004542,"h":0.0000045867,"l":0.0000044777,"c":0.000004548,"v":8111.0,"t":1715439600}
+{"o":0.000004548,"h":0.0000045604,"l":0.0000045173,"c":0.0000045501,"v":10000.0,"t":1715443200}
+{"o":0.0000045501,"h":0.0000045714,"l":0.000004539,"c":0.0000045485,"v":0.0,"t":1715446800}
+{"o":0.0000045485,"h":0.0000045505,"l":0.0000045166,"c":0.000004529,"v":0.0,"t":1715450400}
+{"o":0.000004529,"h":0.0000045429,"l":0.0000045191,"c":0.0000045229,"v":0.0,"t":1715454000}
+{"o":0.0000045229,"h":0.0000045628,"l":0.0000045103,"c":0.0000045282,"v":9999.999999478,"t":1715457600}
+{"o":0.0000045282,"h":0.0000045493,"l":0.000004526,"c":0.0000045393,"v":10000.0,"t":1715461200}
+{"o":0.0000045393,"h":0.0000045557,"l":0.0000045263,"c":0.0000045329,"v":0.0,"t":1715464800}
+{"o":0.0000045329,"h":0.0000045552,"l":0.0000045199,"c":0.0000045461,"v":0.0,"t":1715468400}
+{"o":0.0000045461,"h":0.0000045868,"l":0.0000045148,"c":0.000004573,"v":7512.822950618,"t":1715472000}
+{"o":0.000004573,"h":0.000004586,"l":0.0000045347,"c":0.0000045543,"v":26297.551722239,"t":1715475600}
+{"o":0.0000045543,"h":0.0000045876,"l":0.0000045139,"c":0.0000045546,"v":13237.427865436,"t":1715479200}
+{"o":0.0000045546,"h":0.0000045688,"l":0.0000045372,"c":0.0000045503,"v":4410.48326485,"t":1715482800}
+{"o":0.0000045503,"h":0.000004562,"l":0.00000451,"c":0.0000045292,"v":16643.284397892,"t":1715486400}
+{"o":0.0000045292,"h":0.0000045642,"l":0.0000045157,"c":0.0000045408,"v":14472.972252356,"t":1715490000}
+{"o":0.0000045408,"h":0.0000045809,"l":0.0000045347,"c":0.0000045717,"v":0.0,"t":1715493600}
+{"o":0.0000045717,"h":0.0000046592,"l":0.0000044864,"c":0.0000045695,"v":9677.923518422,"t":1715497200}
+{"o":0.0000045695,"h":0.0000045799,"l":0.0000045427,"c":0.0000045497,"v":0.0,"t":1715500800}
+{"o":0.0000045497,"h":0.0000045598,"l":0.0000045392,"c":0.0000045469,"v":0.0,"t":1715504400}
+{"o":0.0000045469,"h":0.0000045495,"l":0.0000045056,"c":0.0000045307,"v":0.0,"t":1715508000}
+{"o":0.0000045307,"h":0.0000045772,"l":0.0000045257,"c":0.0000045701,"v":4376.842262565,"t":1715511600}
+{"o":0.0000045701,"h":0.0000045822,"l":0.0000045518,"c":0.0000045701,"v":43768.422631095,"t":1715515200}
+{"o":0.0000045701,"h":0.0000045911,"l":0.0000045665,"c":0.0000045753,"v":0.0,"t":1715518800}
+{"o":0.0000045753,"h":0.0000046111,"l":0.0000045076,"c":0.0000045412,"v":19000.0,"t":1715522400}
+{"o":0.0000045412,"h":0.0000045703,"l":0.0000045093,"c":0.0000045322,"v":4766.537078136,"t":1715526000}
+{"o":0.0000045322,"h":0.0000045798,"l":0.0000044975,"c":0.0000045663,"v":8822.925058142,"t":1715529600}
+{"o":0.0000045663,"h":0.0000045888,"l":0.0000045455,"c":0.0000045537,"v":329.315967695,"t":1715533200}
+{"o":0.0000045537,"h":0.0000045614,"l":0.0000045387,"c":0.0000045583,"v":0.0,"t":1715536800}
+{"o":0.0000045583,"h":0.0000045811,"l":0.0000045521,"c":0.000004567,"v":14682.884580491,"t":1715540400}
+{"o":0.000004567,"h":0.0000045874,"l":0.0000045503,"c":0.0000045747,"v":36125.116458621,"t":1715544000}
+{"o":0.0000045747,"h":0.0000046383,"l":0.0000045143,"c":0.0000045457,"v":9326.656168895,"t":1715547600}
+{"o":0.0000045457,"h":0.000004569,"l":0.0000045429,"c":0.0000045658,"v":0.0,"t":1715551200}
+{"o":0.0000045658,"h":0.0000045759,"l":0.0000045413,"c":0.0000045603,"v":6204.31973099,"t":1715554800}
+{"o":0.0000045603,"h":0.0000046071,"l":0.0000044856,"c":0.0000045525,"v":8834.824542336,"t":1715558400}
+{"o":0.0000045525,"h":0.000004645,"l":0.000004547,"c":0.0000046191,"v":0.0,"t":1715562000}
+{"o":0.0000046191,"h":0.0000047247,"l":0.0000046143,"c":0.0000047044,"v":0.0,"t":1715565600}
+{"o":0.0000047044,"h":0.0000047768,"l":0.0000047029,"c":0.0000047204,"v":0.0,"t":1715569200}
+{"o":0.0000047204,"h":0.0000047926,"l":0.0000047163,"c":0.0000047669,"v":0.0,"t":1715572800}
+{"o":0.0000047669,"h":0.0000047941,"l":0.000004742,"c":0.0000047805,"v":0.0,"t":1715576400}
+{"o":0.0000047805,"h":0.0000047842,"l":0.0000045308,"c":0.0000045453,"v":4419.972781478,"t":1715580000}
+{"o":0.0000045453,"h":0.0000045859,"l":0.0000044548,"c":0.0000044831,"v":62842.005591461,"t":1715583600}
+{"o":0.0000044831,"h":0.0000046041,"l":0.0000044228,"c":0.0000045642,"v":14428.534207185,"t":1715587200}
+{"o":0.0000045642,"h":0.0000045858,"l":0.0000044806,"c":0.0000045406,"v":4376.842259377,"t":1715590800}
+{"o":0.0000045406,"h":0.0000046011,"l":0.0000045211,"c":0.0000045498,"v":3739.565472057,"t":1715594400}
+{"o":0.0000045498,"h":0.0000045732,"l":0.000004519,"c":0.0000045365,"v":219.719169748,"t":1715598000}
+{"o":0.0000045365,"h":0.0000045861,"l":0.0000045141,"c":0.0000045503,"v":37036.898611957,"t":1715601600}
+{"o":0.0000045503,"h":0.0000045797,"l":0.0000045342,"c":0.00000456,"v":356.354496568,"t":1715605200}
+{"o":0.00000456,"h":0.0000045988,"l":0.0000045004,"c":0.0000045893,"v":27962.196074764,"t":1715608800}
+{"o":0.0000045893,"h":0.0000045919,"l":0.0000045098,"c":0.0000045373,"v":0.0,"t":1715612400}
+{"o":0.0000045373,"h":0.0000045445,"l":0.0000044282,"c":0.0000044672,"v":927.535596174,"t":1715616000}
+{"o":0.0000044672,"h":0.0000045846,"l":0.0000044287,"c":0.0000045058,"v":18819.278176042,"t":1715619600}
+{"o":0.0000045058,"h":0.0000045598,"l":0.0000044776,"c":0.0000044995,"v":33494.100750295,"t":1715623200}
+{"o":0.0000044995,"h":0.0000045565,"l":0.0000044561,"c":0.0000045007,"v":27673.808627992,"t":1715626800}
+{"o":0.0000045007,"h":0.0000045554,"l":0.0000044625,"c":0.0000045226,"v":16347.926662497,"t":1715630400}
+{"o":0.0000045226,"h":0.0000045675,"l":0.0000044723,"c":0.0000045223,"v":4633.949064878,"t":1715634000}
+{"o":0.0000045223,"h":0.0000045537,"l":0.0000045112,"c":0.0000045489,"v":0.0,"t":1715637600}
+{"o":0.0000045489,"h":0.0000045585,"l":0.0000044821,"c":0.0000045023,"v":12128.854693828,"t":1715641200}
+{"o":0.0000045023,"h":0.0000045533,"l":0.0000044829,"c":0.000004528,"v":0.0,"t":1715644800}
+{"o":0.000004528,"h":0.0000045389,"l":0.0000044891,"c":0.0000045042,"v":0.0,"t":1715648400}
+{"o":0.0000045042,"h":0.0000045491,"l":0.0000044555,"c":0.0000044987,"v":33464.855842559,"t":1715652000}
+{"o":0.0000044987,"h":0.00000453,"l":0.0000044923,"c":0.0000045114,"v":0.0,"t":1715655600}
+{"o":0.0000045114,"h":0.0000045282,"l":0.0000044586,"c":0.0000044754,"v":15247.313320256,"t":1715659200}
+{"o":0.0000044754,"h":0.0000045341,"l":0.0000044437,"c":0.0000045029,"v":8379.111801316,"t":1715662800}
+{"o":0.0000045029,"h":0.0000046537,"l":0.000004362,"c":0.0000044705,"v":210357.965917711,"t":1715666400}
+{"o":0.0000044705,"h":0.0000045012,"l":0.0000044366,"c":0.0000044728,"v":2555.909764277,"t":1715670000}
+{"o":0.0000044728,"h":0.0000045111,"l":0.0000044443,"c":0.0000044588,"v":9544.320631041,"t":1715673600}
+{"o":0.0000044588,"h":0.0000044908,"l":0.000004422,"c":0.0000044605,"v":39179.989981523,"t":1715677200}
+{"o":0.0000044605,"h":0.000004485,"l":0.0000044337,"c":0.0000044578,"v":50000.0,"t":1715680800}
+{"o":0.0000044578,"h":0.0000044616,"l":0.0000044119,"c":0.0000044415,"v":1117.230579565,"t":1715684400}
+{"o":0.0000044415,"h":0.0000044697,"l":0.0000043868,"c":0.0000044408,"v":0.0,"t":1715688000}
+{"o":0.0000044408,"h":0.0000045247,"l":0.0000043363,"c":0.0000044284,"v":160859.955228671,"t":1715691600}
+{"o":0.0000044284,"h":0.0000045069,"l":0.0000043566,"c":0.0000044151,"v":50000.0,"t":1715695200}
+{"o":0.0000044151,"h":0.000004448,"l":0.0000043818,"c":0.0000044345,"v":0.0,"t":1715698800}
+{"o":0.0000044345,"h":0.0000044696,"l":0.0000044054,"c":0.0000044127,"v":7175.969694929,"t":1715702400}
+{"o":0.0000044127,"h":0.0000044441,"l":0.000004389,"c":0.0000044041,"v":13448.72337946,"t":1715706000}
+{"o":0.0000044041,"h":0.000004421,"l":0.0000043712,"c":0.0000043784,"v":9691.5464641,"t":1715709600}
+{"o":0.0000043784,"h":0.0000044404,"l":0.0000043527,"c":0.0000044316,"v":12392.815048702,"t":1715713200}
+{"o":0.0000044316,"h":0.0000044635,"l":0.0000044301,"c":0.000004456,"v":0.0,"t":1715716800}
+{"o":0.000004456,"h":0.0000044782,"l":0.0000044396,"c":0.0000044488,"v":0.0,"t":1715720400}
+{"o":0.0000044488,"h":0.0000044814,"l":0.0000044476,"c":0.0000044566,"v":0.0,"t":1715724000}
+{"o":0.0000044566,"h":0.0000044935,"l":0.0000044552,"c":0.0000044882,"v":0.0,"t":1715727600}
+{"o":0.0000044882,"h":0.0000045134,"l":0.0000044398,"c":0.0000044975,"v":0.0,"t":1715731200}
+{"o":0.0000044975,"h":0.0000045037,"l":0.0000044461,"c":0.0000044612,"v":0.0,"t":1715734800}
+{"o":0.0000044612,"h":0.0000044759,"l":0.0000044485,"c":0.0000044566,"v":707.999987982,"t":1715738400}
+{"o":0.0000044566,"h":0.0000044616,"l":0.000004421,"c":0.0000044262,"v":0.0,"t":1715742000}
+{"o":0.0000044262,"h":0.000004447,"l":0.0000044219,"c":0.0000044437,"v":0.0,"t":1715745600}
+{"o":0.0000044437,"h":0.0000044459,"l":0.0000044092,"c":0.000004426,"v":0.0,"t":1715749200}
+{"o":0.000004426,"h":0.0000044538,"l":0.0000044067,"c":0.0000044326,"v":0.0,"t":1715752800}
+{"o":0.0000044326,"h":0.0000044469,"l":0.0000044084,"c":0.0000044151,"v":0.0,"t":1715756400}
+{"o":0.0000044151,"h":0.000004441,"l":0.0000044053,"c":0.0000044209,"v":0.0,"t":1715760000}
+{"o":0.0000044209,"h":0.0000044514,"l":0.0000043635,"c":0.0000043927,"v":0.0,"t":1715763600}
+{"o":0.0000043927,"h":0.0000044252,"l":0.000004372,"c":0.0000044203,"v":6050.7510562,"t":1715767200}
+{"o":0.0000044203,"h":0.0000044668,"l":0.0000043597,"c":0.000004384,"v":7436.672658807,"t":1715770800}
+{"o":0.000004384,"h":0.0000045734,"l":0.0000042223,"c":0.0000044111,"v":18336.801410198,"t":1715774400}
+{"o":0.0000044111,"h":0.0000044291,"l":0.0000042919,"c":0.0000043478,"v":0.0,"t":1715778000}
+{"o":0.0000043478,"h":0.0000044802,"l":0.0000042896,"c":0.0000044257,"v":9337.142733438,"t":1715781600}
+{"o":0.0000044257,"h":0.0000048455,"l":0.0000043748,"c":0.0000048345,"v":1559563.1052185176,"t":1715785200}
+{"o":0.0000048345,"h":0.0000048672,"l":0.0000047847,"c":0.0000048015,"v":0.0,"t":1715788800}
+{"o":0.0000048015,"h":0.0000048113,"l":0.0000047422,"c":0.0000047737,"v":13083.389084048,"t":1715792400}
+{"o":0.0000047737,"h":0.000004818,"l":0.0000047102,"c":0.0000047599,"v":13149.6552725,"t":1715796000}
+{"o":0.0000047599,"h":0.0000048193,"l":0.0000047257,"c":0.0000047608,"v":800.0,"t":1715799600}
+{"o":0.0000047608,"h":0.0000047988,"l":0.0000047046,"c":0.0000047096,"v":0.0,"t":1715803200}
+{"o":0.0000047096,"h":0.0000048179,"l":0.0000047001,"c":0.0000048021,"v":20066.48979108,"t":1715806800}
+{"o":0.0000048021,"h":0.0000048104,"l":0.0000047746,"c":0.0000047963,"v":0.0,"t":1715810400}
+{"o":0.0000047963,"h":0.0000048638,"l":0.0000047083,"c":0.000004778,"v":4187.74256795,"t":1715814000}
+{"o":0.000004778,"h":0.0000048598,"l":0.0000046749,"c":0.0000047468,"v":47143.240694766,"t":1715817600}
+{"o":0.0000047468,"h":0.0000048069,"l":0.0000047343,"c":0.0000047806,"v":9200.278958074,"t":1715821200}
+{"o":0.0000047806,"h":0.0000049923,"l":0.0000047357,"c":0.000004953,"v":656787.4446933412,"t":1715824800}
+{"o":0.000004953,"h":0.0000049662,"l":0.0000048109,"c":0.0000048312,"v":312047.288676082,"t":1715828400}
+{"o":0.0000048312,"h":0.0000048673,"l":0.0000048032,"c":0.0000048211,"v":7710.865057584,"t":1715832000}
+{"o":0.0000048211,"h":0.0000048705,"l":0.0000048092,"c":0.0000048576,"v":0.0,"t":1715835600}
+{"o":0.0000048576,"h":0.0000048729,"l":0.000004805,"c":0.0000048463,"v":61818.123628286,"t":1715839200}
+{"o":0.0000048463,"h":0.0000048759,"l":0.0000047909,"c":0.0000048301,"v":42033.99812863,"t":1715842800}
+{"o":0.0000048301,"h":0.0000048509,"l":0.0000048071,"c":0.0000048281,"v":0.0,"t":1715846400}
+{"o":0.0000048281,"h":0.0000048647,"l":0.0000047538,"c":0.0000047893,"v":9204.162026052,"t":1715850000}
+{"o":0.0000047893,"h":0.0000048445,"l":0.0000047836,"c":0.000004819,"v":200000.0,"t":1715853600}
+{"o":0.000004819,"h":0.0000048518,"l":0.0000047566,"c":0.0000047615,"v":6082.207613389,"t":1715857200}
+{"o":0.0000047615,"h":0.0000048553,"l":0.0000046986,"c":0.0000047664,"v":12977.02161536,"t":1715860800}
+{"o":0.0000047664,"h":0.0000048185,"l":0.0000047037,"c":0.0000047193,"v":37244.0,"t":1715864400}
+{"o":0.0000047193,"h":0.000004946,"l":0.0000047033,"c":0.0000048728,"v":74549.981928018,"t":1715868000}
+{"o":0.0000048728,"h":0.0000048999,"l":0.0000046714,"c":0.0000046911,"v":17665.449416571,"t":1715871600}
+{"o":0.0000046911,"h":0.0000047757,"l":0.0000046751,"c":0.000004761,"v":0.0,"t":1715875200}
+{"o":0.000004761,"h":0.0000048073,"l":0.0000047164,"c":0.0000047213,"v":15.325888511,"t":1715878800}
+{"o":0.0000047213,"h":0.000004756,"l":0.0000046908,"c":0.0000047146,"v":0.0,"t":1715882400}
+{"o":0.0000047146,"h":0.0000047699,"l":0.0000046924,"c":0.0000047699,"v":7657.789503295,"t":1715886000}
+{"o":0.0000047699,"h":0.0000047971,"l":0.000004757,"c":0.0000047756,"v":0.0,"t":1715889600}
+{"o":0.0000047756,"h":0.0000047982,"l":0.0000047455,"c":0.0000047581,"v":1589.68425603,"t":1715893200}
+{"o":0.0000047581,"h":0.0000048064,"l":0.0000047143,"c":0.0000047302,"v":4464.95720446,"t":1715896800}
+{"o":0.0000047302,"h":0.0000047697,"l":0.0000047084,"c":0.0000047387,"v":3725.879138189,"t":1715900400}
+{"o":0.0000047387,"h":0.0000048082,"l":0.0000046515,"c":0.0000047155,"v":13568.252226693,"t":1715904000}
+{"o":0.0000047155,"h":0.0000048013,"l":0.0000046756,"c":0.0000047353,"v":7853.248373059,"t":1715907600}
+{"o":0.0000047353,"h":0.0000047663,"l":0.0000046963,"c":0.0000047333,"v":23296.928726201,"t":1715911200}
+{"o":0.0000047333,"h":0.0000047528,"l":0.0000046586,"c":0.0000046792,"v":0.0,"t":1715914800}
+{"o":0.0000046792,"h":0.000004719,"l":0.0000046627,"c":0.0000047037,"v":0.0,"t":1715918400}
+{"o":0.0000047037,"h":0.0000047831,"l":0.0000046301,"c":0.0000047184,"v":20603.028814027,"t":1715922000}
+{"o":0.0000047184,"h":0.0000047919,"l":0.0000046033,"c":0.0000046701,"v":12949.662675508,"t":1715925600}
+{"o":0.0000046701,"h":0.0000047843,"l":0.0000045843,"c":0.0000047012,"v":4396.745747898,"t":1715929200}
+{"o":0.0000047012,"h":0.0000047755,"l":0.0000046723,"c":0.0000047621,"v":24123.30665721,"t":1715932800}
+{"o":0.0000047621,"h":0.0000047797,"l":0.0000047217,"c":0.0000047571,"v":11725.35107946,"t":1715936400}
+{"o":0.0000047571,"h":0.0000047727,"l":0.0000047247,"c":0.0000047254,"v":0.0,"t":1715940000}
+{"o":0.0000047254,"h":0.0000047791,"l":0.000004723,"c":0.0000047688,"v":0.0,"t":1715943600}
+{"o":0.0000047688,"h":0.0000048174,"l":0.0000047311,"c":0.0000047556,"v":0.0,"t":1715947200}
+{"o":0.0000047556,"h":0.0000048105,"l":0.0000047441,"c":0.0000048027,"v":0.0,"t":1715950800}
+{"o":0.0000048027,"h":0.0000048108,"l":0.0000047375,"c":0.0000047394,"v":61367.237608404,"t":1715954400}
+{"o":0.0000047394,"h":0.0000048228,"l":0.0000046651,"c":0.0000047611,"v":2000.0,"t":1715958000}
+{"o":0.0000047611,"h":0.000004803,"l":0.0000046567,"c":0.0000047906,"v":10555.157349985,"t":1715961600}
+{"o":0.0000047906,"h":0.0000048279,"l":0.0000047755,"c":0.0000048195,"v":363.51475846,"t":1715965200}
+{"o":0.0000048195,"h":0.0000048648,"l":0.0000046946,"c":0.000004713,"v":5328.750999934,"t":1715968800}
+{"o":0.000004713,"h":0.000004758,"l":0.000004693,"c":0.0000047233,"v":4376.24100738,"t":1715972400}
+{"o":0.0000047233,"h":0.0000047449,"l":0.0000047032,"c":0.0000047193,"v":194897.153650128,"t":1715976000}
+{"o":0.0000047193,"h":0.0000047485,"l":0.0000046671,"c":0.000004709,"v":10559.039009531,"t":1715979600}
+{"o":0.000004709,"h":0.000004717,"l":0.0000046482,"c":0.0000046508,"v":2000.0,"t":1715983200}
+{"o":0.0000046508,"h":0.0000046729,"l":0.0000046178,"c":0.0000046273,"v":0.0,"t":1715986800}
+{"o":0.0000046273,"h":0.000004731,"l":0.0000045971,"c":0.0000046794,"v":20061.412463133,"t":1715990400}
+{"o":0.0000046794,"h":0.0000047436,"l":0.0000046313,"c":0.0000046697,"v":7333.324455454,"t":1715994000}
+{"o":0.0000046697,"h":0.0000047665,"l":0.0000045997,"c":0.0000046817,"v":57191.805314996,"t":1715997600}
+{"o":0.0000046817,"h":0.0000047043,"l":0.000004666,"c":0.000004675,"v":0.0,"t":1716001200}
+{"o":0.000004675,"h":0.0000046947,"l":0.0000046553,"c":0.0000046704,"v":0.0,"t":1716004800}
+{"o":0.0000046704,"h":0.0000047014,"l":0.0000046648,"c":0.0000046834,"v":17739.721401586,"t":1716008400}
+{"o":0.0000046834,"h":0.000004709,"l":0.0000046791,"c":0.0000046805,"v":2142.318892242,"t":1716012000}
+{"o":0.0000046805,"h":0.0000047358,"l":0.0000046673,"c":0.0000047278,"v":12164.490709852,"t":1716015600}
+{"o":0.0000047278,"h":0.0000047348,"l":0.000004695,"c":0.0000047002,"v":0.0,"t":1716019200}
+{"o":0.0000047002,"h":0.0000047512,"l":0.0000046411,"c":0.0000046898,"v":33580.548149986,"t":1716022800}
+{"o":0.0000046898,"h":0.0000047073,"l":0.0000046461,"c":0.0000046799,"v":36937.297716892,"t":1716026400}
+{"o":0.0000046799,"h":0.0000047082,"l":0.0000046193,"c":0.0000046631,"v":6555.496876077,"t":1716030000}
+{"o":0.0000046631,"h":0.0000046978,"l":0.0000046572,"c":0.0000046902,"v":1399.999997805,"t":1716033600}
+{"o":0.0000046902,"h":0.0000047012,"l":0.000004649,"c":0.0000046873,"v":0.0,"t":1716037200}
+{"o":0.0000046873,"h":0.0000047351,"l":0.0000046255,"c":0.000004691,"v":59762.814470832,"t":1716040800}
+{"o":0.000004691,"h":0.0000047142,"l":0.0000046726,"c":0.0000046873,"v":0.0,"t":1716044400}
+{"o":0.0000046873,"h":0.0000047482,"l":0.0000046122,"c":0.0000046893,"v":1280.470576492,"t":1716048000}
+{"o":0.0000046893,"h":0.000004695,"l":0.0000046554,"c":0.0000046668,"v":0.0,"t":1716051600}
+{"o":0.0000046668,"h":0.0000047359,"l":0.0000046427,"c":0.0000047206,"v":197788.848440165,"t":1716055200}
+{"o":0.0000047206,"h":0.000004732,"l":0.0000046969,"c":0.0000047041,"v":583.42810693,"t":1716058800}
+{"o":0.0000047041,"h":0.000004763,"l":0.0000046684,"c":0.0000047326,"v":2741.031766806,"t":1716062400}
+{"o":0.0000047326,"h":0.0000047652,"l":0.0000047054,"c":0.0000047427,"v":4890.503532882,"t":1716066000}
+{"o":0.0000047427,"h":0.0000047746,"l":0.0000047265,"c":0.0000047514,"v":0.0,"t":1716069600}
+{"o":0.0000047514,"h":0.0000047656,"l":0.0000047333,"c":0.0000047429,"v":0.0,"t":1716073200}
+{"o":0.0000047429,"h":0.0000047565,"l":0.0000047153,"c":0.0000047251,"v":0.0,"t":1716076800}
+{"o":0.0000047251,"h":0.0000047382,"l":0.0000046993,"c":0.0000047237,"v":0.0,"t":1716080400}
+{"o":0.0000047237,"h":0.0000047298,"l":0.0000046876,"c":0.0000046948,"v":0.0,"t":1716084000}
+{"o":0.0000046948,"h":0.0000047152,"l":0.0000046713,"c":0.0000046928,"v":0.0,"t":1716087600}
+{"o":0.0000046928,"h":0.0000047653,"l":0.0000046837,"c":0.0000047296,"v":4194.406986602,"t":1716091200}
+{"o":0.0000047296,"h":0.0000047475,"l":0.000004705,"c":0.0000047443,"v":0.0,"t":1716094800}
+{"o":0.0000047443,"h":0.0000047841,"l":0.0000045396,"c":0.0000045748,"v":599712.7871891939,"t":1716098400}
+{"o":0.0000045748,"h":0.000004595,"l":0.0000045097,"c":0.0000045291,"v":11778.513040011,"t":1716102000}
+{"o":0.0000045291,"h":0.0000045731,"l":0.0000045184,"c":0.0000045652,"v":3095.874655982,"t":1716105600}
+{"o":0.0000045652,"h":0.0000046004,"l":0.0000045481,"c":0.0000045717,"v":0.0,"t":1716109200}
+{"o":0.0000045717,"h":0.0000045903,"l":0.0000045357,"c":0.0000045776,"v":5156.164393706,"t":1716112800}
+{"o":0.0000045776,"h":0.0000046262,"l":0.0000045072,"c":0.0000045613,"v":36032.272515547,"t":1716116400}
+{"o":0.0000045613,"h":0.0000046316,"l":0.0000045478,"c":0.0000046271,"v":1888.128926545,"t":1716120000}
+{"o":0.0000046271,"h":0.0000046799,"l":0.0000043394,"c":0.0000043935,"v":991772.734259823,"t":1716123600}
+{"o":0.0000043935,"h":0.0000044285,"l":0.0000043439,"c":0.0000043859,"v":45547.583372236,"t":1716127200}
+{"o":0.0000043859,"h":0.0000044374,"l":0.0000043578,"c":0.0000043616,"v":79264.668950735,"t":1716130800}
+{"o":0.0000043616,"h":0.0000044214,"l":0.0000043489,"c":0.0000043886,"v":18428.414349803,"t":1716134400}
+{"o":0.0000043886,"h":0.0000043984,"l":0.0000042941,"c":0.0000043363,"v":0.0,"t":1716138000}
+{"o":0.0000043363,"h":0.0000044539,"l":0.0000043165,"c":0.0000044153,"v":150280.220309818,"t":1716141600}
+{"o":0.0000044153,"h":0.0000044457,"l":0.0000043802,"c":0.0000044211,"v":4509.253137868,"t":1716145200}
+{"o":0.0000044211,"h":0.0000044361,"l":0.0000043889,"c":0.0000044038,"v":500.0,"t":1716148800}
+{"o":0.0000044038,"h":0.0000044633,"l":0.0000043932,"c":0.0000044179,"v":6696.555466378,"t":1716152400}
+{"o":0.0000044179,"h":0.0000044673,"l":0.0000043769,"c":0.0000044158,"v":31620.51890747,"t":1716156000}
+{"o":0.0000044158,"h":0.0000044779,"l":0.0000043705,"c":0.0000044127,"v":10932.068646092,"t":1716159600}
+{"o":0.0000044127,"h":0.0000044397,"l":0.0000043916,"c":0.000004403,"v":0.0,"t":1716163200}
+{"o":0.000004403,"h":0.000004491,"l":0.0000043879,"c":0.0000044124,"v":5477.352374282,"t":1716166800}
+{"o":0.0000044124,"h":0.0000044723,"l":0.000004345,"c":0.0000044002,"v":21828.179928866,"t":1716170400}
+{"o":0.0000044002,"h":0.0000044375,"l":0.0000043827,"c":0.0000044318,"v":30107.536150325,"t":1716174000}
+{"o":0.0000044318,"h":0.0000044425,"l":0.0000043462,"c":0.0000043466,"v":0.0,"t":1716177600}
+{"o":0.0000043466,"h":0.0000044996,"l":0.0000042749,"c":0.0000044085,"v":55475.036153043,"t":1716181200}
+{"o":0.0000044085,"h":0.0000044866,"l":0.0000044,"c":0.0000044643,"v":0.0,"t":1716184800}
+{"o":0.0000044643,"h":0.000004484,"l":0.0000043738,"c":0.000004421,"v":24181.256646799,"t":1716188400}
+{"o":0.000004421,"h":0.0000044669,"l":0.0000043367,"c":0.000004391,"v":95909.95196992,"t":1716192000}
+{"o":0.000004391,"h":0.0000044266,"l":0.0000043687,"c":0.0000044059,"v":19482.383488621,"t":1716195600}
+{"o":0.0000044059,"h":0.000004437,"l":0.0000043361,"c":0.0000043829,"v":17771.238664556,"t":1716199200}
+{"o":0.0000043829,"h":0.0000044023,"l":0.0000043438,"c":0.000004376,"v":27790.446280197,"t":1716202800}
+{"o":0.000004376,"h":0.0000044029,"l":0.0000043588,"c":0.0000043885,"v":0.0,"t":1716206400}
+{"o":0.0000043885,"h":0.0000044168,"l":0.000004348,"c":0.0000043701,"v":47644.32137124,"t":1716210000}
+{"o":0.0000043701,"h":0.0000044342,"l":0.0000043626,"c":0.0000043895,"v":18286.647611397,"t":1716213600}
+{"o":0.0000043895,"h":0.000004463,"l":0.0000042865,"c":0.0000043753,"v":34272.68723131,"t":1716217200}
+{"o":0.0000043753,"h":0.0000044347,"l":0.0000043262,"c":0.0000043819,"v":47247.175567607,"t":1716220800}
+{"o":0.0000043819,"h":0.0000044284,"l":0.0000043373,"c":0.0000043644,"v":53938.733079288,"t":1716224400}
+{"o":0.0000043644,"h":0.0000044153,"l":0.0000043327,"c":0.0000043696,"v":3573.075829112,"t":1716228000}
+{"o":0.0000043696,"h":0.0000045036,"l":0.0000041818,"c":0.0000043154,"v":2949.390828445,"t":1716231600}
+{"o":0.0000043154,"h":0.0000044276,"l":0.0000043036,"c":0.0000044167,"v":35130.320858419,"t":1716235200}
+{"o":0.0000044167,"h":0.0000044591,"l":0.0000043247,"c":0.0000043924,"v":10297.299461589,"t":1716238800}
+{"o":0.0000043924,"h":0.0000044214,"l":0.0000043366,"c":0.0000043905,"v":13068.455978915,"t":1716242400}
+{"o":0.0000043905,"h":0.0000044214,"l":0.000004342,"c":0.0000043652,"v":0.0,"t":1716246000}
+{"o":0.0000043652,"h":0.0000043983,"l":0.0000043091,"c":0.0000043818,"v":0.0,"t":1716249600}
+{"o":0.0000043818,"h":0.0000044427,"l":0.0000043424,"c":0.0000043708,"v":11753.865644565,"t":1716253200}
+{"o":0.0000043708,"h":0.0000044186,"l":0.0000043508,"c":0.0000043965,"v":6558.648023803,"t":1716256800}
+{"o":0.0000043965,"h":0.000004433,"l":0.0000043576,"c":0.0000044051,"v":10153.56283497,"t":1716260400}
+{"o":0.0000044051,"h":0.0000044464,"l":0.000004343,"c":0.0000044062,"v":3582.36591347,"t":1716264000}
+{"o":0.0000044062,"h":0.0000044329,"l":0.0000043256,"c":0.0000043492,"v":71330.364556181,"t":1716267600}
+{"o":0.0000043492,"h":0.0000044109,"l":0.0000043133,"c":0.0000043955,"v":50676.356805819,"t":1716271200}
+{"o":0.0000043955,"h":0.00000444,"l":0.0000043443,"c":0.0000043891,"v":8832.351751617,"t":1716274800}
+{"o":0.0000043891,"h":0.0000044168,"l":0.0000043515,"c":0.0000043652,"v":18355.694134477,"t":1716278400}
+{"o":0.0000043652,"h":0.0000044088,"l":0.0000043207,"c":0.0000043612,"v":12312.841679041,"t":1716282000}
+{"o":0.0000043612,"h":0.0000044146,"l":0.000004324,"c":0.0000044078,"v":38285.866865936,"t":1716285600}
+{"o":0.0000044078,"h":0.0000044641,"l":0.0000043442,"c":0.0000044125,"v":5000.0,"t":1716289200}
+{"o":0.0000044125,"h":0.0000044483,"l":0.0000043593,"c":0.0000043777,"v":17239.925881196,"t":1716292800}
+{"o":0.0000043777,"h":0.0000044233,"l":0.0000043324,"c":0.0000043926,"v":3488.225565991,"t":1716296400}
+{"o":0.0000043926,"h":0.0000044388,"l":0.0000043464,"c":0.0000044128,"v":15606.253953387,"t":1716300000}
+{"o":0.0000044128,"h":0.0000044463,"l":0.000004335,"c":0.0000043863,"v":49915.773427769,"t":1716303600}
+{"o":0.0000043863,"h":0.0000043982,"l":0.0000043329,"c":0.0000043939,"v":0.0,"t":1716307200}
+{"o":0.0000043939,"h":0.0000044038,"l":0.0000043503,"c":0.0000043684,"v":5000.0,"t":1716310800}
+{"o":0.0000043684,"h":0.0000043985,"l":0.0000043405,"c":0.0000043656,"v":8243.678372006,"t":1716314400}
+{"o":0.0000043656,"h":0.0000044452,"l":0.0000042997,"c":0.0000043621,"v":25005.412748455,"t":1716318000}
+{"o":0.0000043621,"h":0.000004442,"l":0.0000042866,"c":0.0000043693,"v":6713.457848565,"t":1716321600}
+{"o":0.0000043693,"h":0.0000044247,"l":0.0000043293,"c":0.0000043693,"v":14940.867743422,"t":1716325200}
+{"o":0.0000043693,"h":0.0000043881,"l":0.0000043472,"c":0.0000043578,"v":28692.694218876,"t":1716328800}
+{"o":0.0000043578,"h":0.0000043978,"l":0.0000043544,"c":0.0000043929,"v":15261.809184347,"t":1716332400}
+{"o":0.0000043929,"h":0.0000044055,"l":0.000004341,"c":0.0000043816,"v":3072.032378941,"t":1716336000}
+{"o":0.0000043816,"h":0.0000043872,"l":0.0000043539,"c":0.0000043632,"v":379.962530506,"t":1716339600}
+{"o":0.0000043632,"h":0.0000044003,"l":0.0000043444,"c":0.0000043689,"v":8519.011244533,"t":1716343200}
+{"o":0.0000043689,"h":0.0000044027,"l":0.0000043404,"c":0.0000043486,"v":9187.658540126,"t":1716346800}
+{"o":0.0000043486,"h":0.000004428,"l":0.0000043388,"c":0.0000043736,"v":47020.994951883,"t":1716350400}
+{"o":0.0000043736,"h":0.0000044953,"l":0.0000042561,"c":0.0000043716,"v":81709.501180814,"t":1716354000}
+{"o":0.0000043716,"h":0.0000044047,"l":0.0000043326,"c":0.0000043973,"v":39916.109196163,"t":1716357600}
+{"o":0.0000043973,"h":0.0000044459,"l":0.0000043768,"c":0.0000044262,"v":8577.144575315,"t":1716361200}
+{"o":0.0000044262,"h":0.0000044612,"l":0.0000043591,"c":0.0000043616,"v":3320.965240735,"t":1716364800}
+{"o":0.0000043616,"h":0.0000043957,"l":0.0000043095,"c":0.0000043306,"v":138203.252079294,"t":1716368400}
+{"o":0.0000043306,"h":0.0000043454,"l":0.0000043192,"c":0.0000043208,"v":0.0,"t":1716372000}
+{"o":0.0000043208,"h":0.0000043901,"l":0.0000042707,"c":0.0000043444,"v":630.825052464,"t":1716375600}
+{"o":0.0000043444,"h":0.0000043934,"l":0.0000042296,"c":0.0000043076,"v":205182.15745214,"t":1716379200}
+{"o":0.0000043076,"h":0.0000043076,"l":0.0000042408,"c":0.0000042408,"v":0.0,"t":1716382800}
+{"o":0.0000042408,"h":0.0000043617,"l":0.0000041761,"c":0.0000042871,"v":15346.573940821,"t":1716386400}
+{"o":0.0000042871,"h":0.0000043365,"l":0.0000042369,"c":0.0000042695,"v":806.069579023,"t":1716390000}
+{"o":0.0000042695,"h":0.0000043333,"l":0.0000042212,"c":0.0000043114,"v":5683.287415584,"t":1716393600}
+{"o":0.0000043114,"h":0.0000043463,"l":0.0000042812,"c":0.0000043386,"v":1699.999996911,"t":1716397200}
+{"o":0.0000043386,"h":0.0000043974,"l":0.0000042438,"c":0.0000042727,"v":13604.184650292,"t":1716400800}
+{"o":0.0000042727,"h":0.0000043036,"l":0.0000042687,"c":0.000004294,"v":0.0,"t":1716404400}
+{"o":0.000004294,"h":0.0000043181,"l":0.0000042588,"c":0.0000043116,"v":0.0,"t":1716408000}
+{"o":0.0000043116,"h":0.0000043455,"l":0.0000042058,"c":0.0000042444,"v":52984.319823212,"t":1716411600}
+{"o":0.0000042444,"h":0.00000431,"l":0.0000042378,"c":0.0000043064,"v":0.0,"t":1716415200}
+{"o":0.0000043064,"h":0.0000043498,"l":0.0000042483,"c":0.0000042639,"v":3477.353272306,"t":1716418800}
+{"o":0.0000042639,"h":0.0000042659,"l":0.0000042287,"c":0.0000042579,"v":0.0,"t":1716422400}
+{"o":0.0000042579,"h":0.0000042963,"l":0.0000042341,"c":0.0000042489,"v":0.0,"t":1716426000}
+{"o":0.0000042489,"h":0.0000042566,"l":0.0000042218,"c":0.0000042218,"v":0.0,"t":1716429600}
+{"o":0.0000042218,"h":0.0000042413,"l":0.0000042095,"c":0.0000042239,"v":0.0,"t":1716433200}
+{"o":0.0000042239,"h":0.0000042623,"l":0.0000042198,"c":0.0000042509,"v":0.0,"t":1716436800}
+{"o":0.0000042509,"h":0.0000043148,"l":0.0000042427,"c":0.000004307,"v":24319.256069289,"t":1716440400}
+{"o":0.000004307,"h":0.0000044103,"l":0.000004279,"c":0.0000043693,"v":540333.7723193001,"t":1716444000}
+{"o":0.0000043693,"h":0.0000043978,"l":0.0000043508,"c":0.0000043784,"v":10996.65173235,"t":1716447600}
+{"o":0.0000043784,"h":0.0000043907,"l":0.0000043662,"c":0.000004367,"v":0.0,"t":1716451200}
+{"o":0.000004367,"h":0.0000044076,"l":0.0000043267,"c":0.0000043641,"v":2961.102696845,"t":1716454800}
+{"o":0.0000043641,"h":0.0000044375,"l":0.000004313,"c":0.0000043861,"v":2825.324593421,"t":1716458400}
+{"o":0.0000043861,"h":0.0000043905,"l":0.0000043346,"c":0.0000043381,"v":1499.99999664,"t":1716462000}
+{"o":0.0000043381,"h":0.0000044963,"l":0.0000043031,"c":0.0000044363,"v":35797.696757283,"t":1716465600}
+{"o":0.0000044363,"h":0.0000045348,"l":0.0000043522,"c":0.000004415,"v":14499.405546434,"t":1716469200}
+{"o":0.000004415,"h":0.0000044402,"l":0.000004351,"c":0.0000044057,"v":10727.516056558,"t":1716472800}
+{"o":0.0000044057,"h":0.000004438,"l":0.0000043315,"c":0.0000043744,"v":6026.583418882,"t":1716476400}
+{"o":0.0000043744,"h":0.0000043888,"l":0.0000043553,"c":0.0000043567,"v":0.0,"t":1716480000}
+{"o":0.0000043567,"h":0.0000044415,"l":0.0000043092,"c":0.0000044013,"v":5807.525487932,"t":1716483600}
+{"o":0.0000044013,"h":0.0000044469,"l":0.000004323,"c":0.000004344,"v":20401.246767782,"t":1716487200}
+{"o":0.000004344,"h":0.0000043874,"l":0.0000043059,"c":0.0000043473,"v":6164.223522397,"t":1716490800}
+{"o":0.0000043473,"h":0.0000044656,"l":0.000004217,"c":0.0000043073,"v":20828.363567352,"t":1716494400}
+{"o":0.0000043073,"h":0.0000045132,"l":0.0000040761,"c":0.0000043271,"v":23953.95049245,"t":1716498000}
+{"o":0.0000043271,"h":0.0000044009,"l":0.000004256,"c":0.0000043348,"v":14839.117455241,"t":1716501600}
+{"o":0.0000043348,"h":0.0000043797,"l":0.0000043185,"c":0.0000043472,"v":4582.484147019,"t":1716505200}
+{"o":0.0000043472,"h":0.0000043981,"l":0.000004309,"c":0.0000043544,"v":7815.43577795,"t":1716508800}
+{"o":0.0000043544,"h":0.0000043904,"l":0.0000043544,"c":0.0000043893,"v":0.0,"t":1716512400}
+{"o":0.0000043893,"h":0.0000044241,"l":0.0000042973,"c":0.0000043233,"v":16527.092418089,"t":1716516000}
+{"o":0.0000043233,"h":0.000004357,"l":0.0000043144,"c":0.000004345,"v":0.0,"t":1716519600}
+{"o":0.000004345,"h":0.0000044231,"l":0.0000042876,"c":0.0000043614,"v":11461.690844272,"t":1716523200}
+{"o":0.0000043614,"h":0.0000044372,"l":0.0000042853,"c":0.0000043297,"v":17431.716592544,"t":1716526800}
+{"o":0.0000043297,"h":0.0000043754,"l":0.0000042939,"c":0.000004338,"v":3036.370574582,"t":1716530400}
+{"o":0.000004338,"h":0.0000043698,"l":0.0000043181,"c":0.0000043461,"v":0.0,"t":1716534000}
+{"o":0.0000043461,"h":0.0000044405,"l":0.0000043405,"c":0.0000043659,"v":0.0,"t":1716537600}
+{"o":0.0000043659,"h":0.0000043914,"l":0.000004318,"c":0.0000043224,"v":9223.051842676,"t":1716541200}
+{"o":0.0000043224,"h":0.0000043585,"l":0.0000043167,"c":0.000004345,"v":702.127776635,"t":1716544800}
+{"o":0.000004345,"h":0.0000043657,"l":0.0000042923,"c":0.0000043366,"v":10051.839222823,"t":1716548400}
+{"o":0.0000043366,"h":0.0000043569,"l":0.0000042994,"c":0.0000043394,"v":1911.215938052,"t":1716552000}
+{"o":0.0000043394,"h":0.0000043772,"l":0.0000043011,"c":0.0000043485,"v":1411.537322072,"t":1716555600}
+{"o":0.0000043485,"h":0.0000043952,"l":0.000004274,"c":0.000004334,"v":20000.0,"t":1716559200}
+{"o":0.000004334,"h":0.000004353,"l":0.0000042783,"c":0.0000043235,"v":3727.939642908,"t":1716562800}
+{"o":0.0000043235,"h":0.0000043894,"l":0.0000042846,"c":0.000004326,"v":472.934190253,"t":1716566400}
+{"o":0.000004326,"h":0.0000043895,"l":0.0000042528,"c":0.0000042969,"v":11677.142293615,"t":1716570000}
+{"o":0.0000042969,"h":0.0000043766,"l":0.0000042532,"c":0.0000043642,"v":54856.505087568,"t":1716573600}
+{"o":0.0000043642,"h":0.0000043901,"l":0.0000043556,"c":0.0000043739,"v":0.0,"t":1716577200}
+{"o":0.0000043739,"h":0.0000043931,"l":0.0000043017,"c":0.0000043246,"v":20491.751065844,"t":1716580800}
+{"o":0.0000043246,"h":0.0000043537,"l":0.0000043115,"c":0.0000043376,"v":0.0,"t":1716584400}
+{"o":0.0000043376,"h":0.0000043652,"l":0.0000043284,"c":0.0000043482,"v":4605.045183344,"t":1716588000}
+{"o":0.0000043482,"h":0.0000043533,"l":0.0000043274,"c":0.0000043379,"v":0.0,"t":1716591600}
+{"o":0.0000043379,"h":0.0000043802,"l":0.0000042997,"c":0.000004359,"v":17914.884669988,"t":1716595200}
+{"o":0.000004359,"h":0.0000043668,"l":0.0000042714,"c":0.0000042843,"v":15000.0,"t":1716598800}
+{"o":0.0000042843,"h":0.000004286,"l":0.0000042363,"c":0.000004251,"v":0.0,"t":1716602400}
+{"o":0.000004251,"h":0.000004276,"l":0.0000042408,"c":0.0000042409,"v":0.0,"t":1716606000}
+{"o":0.0000042409,"h":0.0000042549,"l":0.000004229,"c":0.0000042326,"v":0.0,"t":1716609600}
+{"o":0.0000042326,"h":0.0000043439,"l":0.0000042322,"c":0.0000043268,"v":3718.110655758,"t":1716613200}
+{"o":0.0000043268,"h":0.0000043555,"l":0.0000043235,"c":0.0000043511,"v":20000.0,"t":1716616800}
+{"o":0.0000043511,"h":0.0000043576,"l":0.0000043242,"c":0.0000043332,"v":0.0,"t":1716620400}
+{"o":0.0000043332,"h":0.0000043518,"l":0.0000043124,"c":0.0000043421,"v":0.0,"t":1716624000}
+{"o":0.0000043421,"h":0.0000043526,"l":0.0000042928,"c":0.0000043017,"v":2161.5329628,"t":1716627600}
+{"o":0.0000043017,"h":0.0000043163,"l":0.000004281,"c":0.0000042889,"v":0.0,"t":1716631200}
+{"o":0.0000042889,"h":0.0000043582,"l":0.0000042774,"c":0.0000043575,"v":9685.526809232,"t":1716634800}
+{"o":0.0000043575,"h":0.0000043825,"l":0.0000042776,"c":0.0000043026,"v":115130.998499855,"t":1716638400}
+{"o":0.0000043026,"h":0.0000043442,"l":0.0000042532,"c":0.0000042886,"v":20758.048016205,"t":1716642000}
+{"o":0.0000042886,"h":0.0000043385,"l":0.0000042484,"c":0.0000042849,"v":11326.159253601,"t":1716645600}
+{"o":0.0000042849,"h":0.0000043007,"l":0.0000042699,"c":0.0000042934,"v":0.0,"t":1716649200}
+{"o":0.0000042934,"h":0.0000043175,"l":0.0000042831,"c":0.0000043091,"v":4328.810864503,"t":1716652800}
+{"o":0.0000043091,"h":0.0000043195,"l":0.0000042805,"c":0.0000043085,"v":4620.089455052,"t":1716656400}
+{"o":0.0000043085,"h":0.0000043154,"l":0.0000042887,"c":0.0000042887,"v":5527.596274276,"t":1716660000}
+{"o":0.0000042887,"h":0.0000043048,"l":0.0000042675,"c":0.000004287,"v":68122.912848941,"t":1716663600}
+{"o":0.000004287,"h":0.0000043042,"l":0.000004278,"c":0.0000042921,"v":0.0,"t":1716667200}
+{"o":0.0000042921,"h":0.0000042931,"l":0.0000042697,"c":0.0000042725,"v":8431.451658515,"t":1716670800}
+{"o":0.0000042725,"h":0.0000042816,"l":0.0000042589,"c":0.0000042624,"v":0.0,"t":1716674400}
+{"o":0.0000042624,"h":0.0000042627,"l":0.0000042425,"c":0.0000042498,"v":0.0,"t":1716678000}
+{"o":0.0000042498,"h":0.0000042697,"l":0.0000042498,"c":0.0000042697,"v":0.0,"t":1716681600}
+{"o":0.0000042697,"h":0.000004336,"l":0.0000042542,"c":0.0000043232,"v":46410.913731383,"t":1716685200}
+{"o":0.0000043232,"h":0.0000043683,"l":0.0000042647,"c":0.0000042945,"v":3193.236923864,"t":1716688800}
+{"o":0.0000042945,"h":0.0000043275,"l":0.000004278,"c":0.0000042897,"v":1880.5365394,"t":1716692400}
+{"o":0.0000042897,"h":0.0000043214,"l":0.0000042897,"c":0.0000043057,"v":0.0,"t":1716696000}
+{"o":0.0000043057,"h":0.0000043234,"l":0.0000042786,"c":0.0000042786,"v":0.0,"t":1716699600}
+{"o":0.0000042786,"h":0.0000042996,"l":0.0000042715,"c":0.000004295,"v":0.0,"t":1716703200}
+{"o":0.000004295,"h":0.0000043323,"l":0.0000042528,"c":0.0000042885,"v":4172.169412811,"t":1716706800}
+{"o":0.0000042885,"h":0.0000043327,"l":0.00000426,"c":0.0000043017,"v":18780.094693294,"t":1716710400}
+{"o":0.0000043017,"h":0.0000043597,"l":0.0000042507,"c":0.000004294,"v":12613.085589856,"t":1716714000}
+{"o":0.000004294,"h":0.000004294,"l":0.000004259,"c":0.000004259,"v":75000.0,"t":1716717600}
+{"o":0.000004259,"h":0.0000042844,"l":0.0000042216,"c":0.0000042373,"v":9005.625535317,"t":1716721200}
+{"o":0.0000042373,"h":0.0000042758,"l":0.0000042342,"c":0.0000042599,"v":5390.924357646,"t":1716724800}
+{"o":0.0000042599,"h":0.0000042678,"l":0.0000042151,"c":0.0000042151,"v":5000.0,"t":1716728400}
+{"o":0.0000042151,"h":0.0000042737,"l":0.0000042006,"c":0.0000042356,"v":6895.854408572,"t":1716732000}
+{"o":0.0000042356,"h":0.00000431,"l":0.000004223,"c":0.0000042974,"v":10099.547851061,"t":1716735600}
+{"o":0.0000042974,"h":0.0000043151,"l":0.0000042377,"c":0.000004249,"v":2941.025992624,"t":1716739200}
+{"o":0.000004249,"h":0.0000042828,"l":0.0000042455,"c":0.0000042753,"v":0.0,"t":1716742800}
+{"o":0.0000042753,"h":0.0000043003,"l":0.0000042674,"c":0.0000042817,"v":0.0,"t":1716746400}
+{"o":0.0000042817,"h":0.000004288,"l":0.0000042572,"c":0.0000042591,"v":0.0,"t":1716750000}
+{"o":0.0000042591,"h":0.000004279,"l":0.0000042557,"c":0.0000042734,"v":0.0,"t":1716753600}
+{"o":0.0000042734,"h":0.0000043002,"l":0.0000042426,"c":0.0000042426,"v":0.0,"t":1716757200}
+{"o":0.0000042426,"h":0.0000043056,"l":0.0000042183,"c":0.0000042844,"v":155938.66098107,"t":1716760800}
+{"o":0.0000042844,"h":0.0000043095,"l":0.0000042213,"c":0.0000042347,"v":75703.885098131,"t":1716764400}
+{"o":0.0000042347,"h":0.0000043065,"l":0.0000041635,"c":0.0000042494,"v":2327.954170332,"t":1716768000}
+{"o":0.0000042494,"h":0.0000042663,"l":0.0000042211,"c":0.0000042459,"v":7762.48725415,"t":1716771600}
+{"o":0.0000042459,"h":0.0000042899,"l":0.0000042393,"c":0.0000042838,"v":0.0,"t":1716775200}
+{"o":0.0000042838,"h":0.000004288,"l":0.0000042336,"c":0.0000042557,"v":0.0,"t":1716778800}
+{"o":0.0000042557,"h":0.0000042561,"l":0.0000042288,"c":0.0000042462,"v":0.0,"t":1716782400}
+{"o":0.0000042462,"h":0.0000042927,"l":0.0000042336,"c":0.0000042723,"v":0.0,"t":1716786000}
+{"o":0.0000042723,"h":0.0000042757,"l":0.0000042503,"c":0.0000042756,"v":0.0,"t":1716789600}
+{"o":0.0000042756,"h":0.0000042888,"l":0.0000041883,"c":0.0000041933,"v":329740.546854188,"t":1716793200}
+{"o":0.0000041933,"h":0.0000042186,"l":0.0000041439,"c":0.0000041746,"v":83686.935649249,"t":1716796800}
+{"o":0.0000041746,"h":0.0000041896,"l":0.000004142,"c":0.0000041691,"v":11295.374172058,"t":1716800400}
+{"o":0.0000041691,"h":0.0000041923,"l":0.0000041534,"c":0.0000041537,"v":11474.753288858,"t":1716804000}
+{"o":0.0000041537,"h":0.0000041913,"l":0.0000041143,"c":0.0000041545,"v":18723.22511836,"t":1716807600}
+{"o":0.0000041545,"h":0.0000041765,"l":0.000004144,"c":0.0000041749,"v":0.0,"t":1716811200}
+{"o":0.0000041749,"h":0.0000042074,"l":0.0000041193,"c":0.0000041474,"v":88244.689328305,"t":1716814800}
+{"o":0.0000041474,"h":0.0000041989,"l":0.0000041303,"c":0.0000041486,"v":9475.730814719,"t":1716818400}
+{"o":0.0000041486,"h":0.0000041931,"l":0.0000040923,"c":0.0000041389,"v":44162.269905247,"t":1716822000}
+{"o":0.0000041389,"h":0.0000041891,"l":0.0000041154,"c":0.0000041683,"v":14768.879658084,"t":1716825600}
+{"o":0.0000041683,"h":0.0000041747,"l":0.0000041474,"c":0.0000041734,"v":26121.990359861,"t":1716829200}
+{"o":0.0000041734,"h":0.0000041992,"l":0.000004161,"c":0.0000041992,"v":0.0,"t":1716832800}
+{"o":0.0000041992,"h":0.000004279,"l":0.000004096,"c":0.0000041515,"v":45767.765322906,"t":1716836400}
+{"o":0.0000041515,"h":0.000004207,"l":0.0000040998,"c":0.0000041544,"v":8271.511801814,"t":1716840000}
+{"o":0.0000041544,"h":0.0000041704,"l":0.0000041399,"c":0.0000041568,"v":13909.294466025,"t":1716843600}
+{"o":0.0000041568,"h":0.0000041659,"l":0.0000041174,"c":0.0000041417,"v":0.0,"t":1716847200}
+{"o":0.0000041417,"h":0.0000041943,"l":0.0000041384,"c":0.0000041687,"v":11905.757323024,"t":1716850800}
+{"o":0.0000041687,"h":0.0000041885,"l":0.0000041486,"c":0.0000041762,"v":0.0,"t":1716854400}
+{"o":0.0000041762,"h":0.0000042225,"l":0.0000041224,"c":0.0000042165,"v":0.0,"t":1716858000}
+{"o":0.0000042165,"h":0.0000042524,"l":0.0000041198,"c":0.0000041508,"v":19382.400831935,"t":1716861600}
+{"o":0.0000041508,"h":0.000004219,"l":0.0000040934,"c":0.0000041424,"v":9292.139632185,"t":1716865200}
+{"o":0.0000041424,"h":0.000004198,"l":0.0000041047,"c":0.000004154,"v":8421.21926836,"t":1716868800}
+{"o":0.000004154,"h":0.000004165,"l":0.000004083,"c":0.0000040858,"v":939.341207205,"t":1716872400}
+{"o":0.0000040858,"h":0.0000041054,"l":0.0000040739,"c":0.0000040877,"v":0.0,"t":1716876000}
+{"o":0.0000040877,"h":0.000004155,"l":0.0000040812,"c":0.0000041246,"v":25454.155213829,"t":1716879600}
+{"o":0.0000041246,"h":0.0000041627,"l":0.0000040777,"c":0.0000041188,"v":3022.869799918,"t":1716883200}
+{"o":0.0000041188,"h":0.0000041419,"l":0.0000040901,"c":0.0000041224,"v":16624.885527388,"t":1716886800}
+{"o":0.0000041224,"h":0.0000041585,"l":0.0000040643,"c":0.0000041135,"v":33063.523947191,"t":1716890400}
+{"o":0.0000041135,"h":0.0000041476,"l":0.0000040857,"c":0.0000041119,"v":53509.267122442,"t":1716894000}
+{"o":0.0000041119,"h":0.0000041593,"l":0.0000040649,"c":0.0000041156,"v":12238.706553062,"t":1716897600}
+{"o":0.0000041156,"h":0.0000042039,"l":0.0000040617,"c":0.0000041448,"v":20275.974241597,"t":1716901200}
+{"o":0.0000041448,"h":0.0000042071,"l":0.0000040387,"c":0.0000041207,"v":11359.112099753,"t":1716904800}
+{"o":0.0000041207,"h":0.0000041757,"l":0.0000040845,"c":0.0000041058,"v":6728.258536024,"t":1716908400}
+{"o":0.0000041058,"h":0.0000041595,"l":0.000004096,"c":0.0000041403,"v":0.0,"t":1716912000}
+{"o":0.0000041403,"h":0.0000041562,"l":0.0000041155,"c":0.0000041445,"v":2149.065632485,"t":1716915600}
+{"o":0.0000041445,"h":0.0000041642,"l":0.0000041182,"c":0.0000041268,"v":0.0,"t":1716919200}
+{"o":0.0000041268,"h":0.0000041728,"l":0.000004052,"c":0.000004103,"v":3187.307627372,"t":1716922800}
+{"o":0.000004103,"h":0.0000041295,"l":0.0000040955,"c":0.0000041215,"v":0.0,"t":1716926400}
+{"o":0.0000041215,"h":0.0000041423,"l":0.0000040953,"c":0.0000041203,"v":33590.696981455,"t":1716930000}
+{"o":0.0000041203,"h":0.0000041574,"l":0.0000040976,"c":0.0000041271,"v":73790.882346234,"t":1716933600}
+{"o":0.0000041271,"h":0.000004144,"l":0.0000041186,"c":0.000004135,"v":161.015237046,"t":1716937200}
+{"o":0.000004135,"h":0.0000041565,"l":0.0000041244,"c":0.0000041443,"v":3103.758763576,"t":1716940800}
+{"o":0.0000041443,"h":0.0000041699,"l":0.000004134,"c":0.0000041546,"v":0.0,"t":1716944400}
+{"o":0.0000041546,"h":0.0000041584,"l":0.0000041121,"c":0.0000041179,"v":0.0,"t":1716948000}
+{"o":0.0000041179,"h":0.0000041702,"l":0.0000040481,"c":0.0000040803,"v":176362.241847296,"t":1716951600}
+{"o":0.0000040803,"h":0.0000040944,"l":0.0000040573,"c":0.0000040779,"v":6343.932812337,"t":1716955200}
+{"o":0.0000040779,"h":0.0000040974,"l":0.0000039847,"c":0.0000039925,"v":583481.4274082379,"t":1716958800}
+{"o":0.0000039925,"h":0.000004015,"l":0.0000039499,"c":0.000003985,"v":12278.532232757,"t":1716962400}
+{"o":0.000003985,"h":0.0000040375,"l":0.0000039809,"c":0.0000040375,"v":0.0,"t":1716966000}
+{"o":0.0000040375,"h":0.000004101,"l":0.0000039438,"c":0.0000039906,"v":27609.231461764,"t":1716969600}
+{"o":0.0000039906,"h":0.0000040425,"l":0.0000039593,"c":0.0000039901,"v":59259.605340301,"t":1716973200}
+{"o":0.0000039901,"h":0.0000040195,"l":0.0000039595,"c":0.0000039827,"v":8572.956320216,"t":1716976800}
+{"o":0.0000039827,"h":0.0000040275,"l":0.0000039584,"c":0.0000040171,"v":7188.45320744,"t":1716980400}
+{"o":0.0000040171,"h":0.0000040434,"l":0.0000039625,"c":0.0000039719,"v":2477.673696431,"t":1716984000}
+{"o":0.0000039719,"h":0.0000040058,"l":0.0000039132,"c":0.0000039401,"v":117900.486261478,"t":1716987600}
+{"o":0.0000039401,"h":0.0000040275,"l":0.0000039195,"c":0.0000039552,"v":30000.0,"t":1716991200}
+{"o":0.0000039552,"h":0.0000039803,"l":0.0000038883,"c":0.0000039166,"v":419794.524553924,"t":1716994800}
+{"o":0.0000039166,"h":0.0000039667,"l":0.0000038451,"c":0.0000038669,"v":19265.209899159,"t":1716998400}
+{"o":0.0000038669,"h":0.0000039215,"l":0.00000384,"c":0.0000038693,"v":1653.0,"t":1717002000}
+{"o":0.0000038693,"h":0.0000039086,"l":0.0000038519,"c":0.0000038866,"v":0.0,"t":1717005600}
+{"o":0.0000038866,"h":0.0000039136,"l":0.0000038428,"c":0.0000038984,"v":39059.398523156,"t":1717009200}
+{"o":0.0000038984,"h":0.0000039152,"l":0.0000038592,"c":0.0000038818,"v":16074.519680394,"t":1717012800}
+{"o":0.0000038818,"h":0.0000039207,"l":0.0000038362,"c":0.0000038821,"v":23426.445851327,"t":1717016400}
+{"o":0.0000038821,"h":0.0000038986,"l":0.0000038504,"c":0.0000038744,"v":19923.976189228,"t":1717020000}
+{"o":0.0000038744,"h":0.0000039155,"l":0.0000038727,"c":0.0000039106,"v":3138.276059912,"t":1717023600}
+{"o":0.0000039106,"h":0.0000039185,"l":0.0000038858,"c":0.0000039134,"v":0.0,"t":1717027200}
+{"o":0.0000039134,"h":0.0000039219,"l":0.0000039013,"c":0.0000039073,"v":0.0,"t":1717030800}
+{"o":0.0000039073,"h":0.0000039353,"l":0.000003836,"c":0.0000038976,"v":12662.80302296,"t":1717034400}
+{"o":0.0000038976,"h":0.0000039115,"l":0.000003874,"c":0.000003882,"v":8198.10403143,"t":1717038000}
+{"o":0.000003882,"h":0.0000039008,"l":0.000003861,"c":0.0000038855,"v":1169.327319451,"t":1717041600}
+{"o":0.0000038855,"h":0.0000039264,"l":0.0000038012,"c":0.0000038358,"v":440000.0,"t":1717045200}
+{"o":0.0000038358,"h":0.0000039004,"l":0.0000037573,"c":0.000003841,"v":369847.458477141,"t":1717048800}
+{"o":0.000003841,"h":0.0000038826,"l":0.0000038011,"c":0.000003838,"v":5782.489220352,"t":1717052400}
+{"o":0.000003838,"h":0.0000038733,"l":0.0000037772,"c":0.0000037805,"v":2413.22685724,"t":1717056000}
+{"o":0.0000037805,"h":0.0000038001,"l":0.0000037444,"c":0.0000037446,"v":70000.0,"t":1717059600}
+{"o":0.0000037446,"h":0.0000037627,"l":0.0000037154,"c":0.0000037249,"v":325.660079918,"t":1717063200}
+{"o":0.0000037249,"h":0.0000037397,"l":0.000003694,"c":0.0000037179,"v":821766.353474339,"t":1717066800}
+{"o":0.0000037179,"h":0.0000037209,"l":0.0000036618,"c":0.0000036665,"v":2684.6779373,"t":1717070400}
+{"o":0.0000036665,"h":0.0000037065,"l":0.0000036402,"c":0.0000036739,"v":79339.057175272,"t":1717074000}
+{"o":0.0000036739,"h":0.0000037034,"l":0.0000036306,"c":0.0000036656,"v":240000.0,"t":1717077600}
+{"o":0.0000036656,"h":0.0000036975,"l":0.0000036456,"c":0.0000036743,"v":13094.32253442,"t":1717081200}
+{"o":0.0000036743,"h":0.0000036914,"l":0.0000036312,"c":0.0000036568,"v":24619.812451301,"t":1717084800}
+{"o":0.0000036568,"h":0.0000037071,"l":0.0000035982,"c":0.0000036617,"v":3537.969650331,"t":1717088400}
+{"o":0.0000036617,"h":0.0000036839,"l":0.0000036535,"c":0.0000036752,"v":0.0,"t":1717092000}
+{"o":0.0000036752,"h":0.0000037379,"l":0.0000036162,"c":0.0000036673,"v":4031.768695403,"t":1717095600}
+{"o":0.0000036673,"h":0.0000037161,"l":0.0000036273,"c":0.0000036621,"v":235188.061451991,"t":1717099200}
+{"o":0.0000036621,"h":0.0000036964,"l":0.0000036593,"c":0.0000036728,"v":0.0,"t":1717102800}
+{"o":0.0000036728,"h":0.000003683,"l":0.0000036653,"c":0.0000036653,"v":766.724288587,"t":1717106400}
+{"o":0.0000036653,"h":0.0000036731,"l":0.0000036551,"c":0.0000036715,"v":0.0,"t":1717110000}
+{"o":0.0000036715,"h":0.0000037006,"l":0.0000036689,"c":0.0000036797,"v":0.0,"t":1717113600}
+{"o":0.0000036797,"h":0.0000036876,"l":0.0000036587,"c":0.0000036869,"v":0.0,"t":1717117200}
+{"o":0.0000036869,"h":0.0000036869,"l":0.0000036583,"c":0.0000036685,"v":0.0,"t":1717120800}
+{"o":0.0000036685,"h":0.0000036732,"l":0.0000036586,"c":0.000003663,"v":0.0,"t":1717124400}
+{"o":0.000003663,"h":0.0000036711,"l":0.0000036545,"c":0.0000036672,"v":0.0,"t":1717128000}
+{"o":0.0000036672,"h":0.000003714,"l":0.0000036672,"c":0.0000036929,"v":4363.999998172,"t":1717131600}
+{"o":0.0000036929,"h":0.0000037001,"l":0.0000036046,"c":0.0000036211,"v":14062.0,"t":1717135200}
+{"o":0.0000036211,"h":0.0000036316,"l":0.0000036042,"c":0.0000036168,"v":5539.386053802,"t":1717138800}
+{"o":0.0000036168,"h":0.0000036183,"l":0.0000036006,"c":0.0000036068,"v":0.0,"t":1717142400}
+{"o":0.0000036068,"h":0.0000036274,"l":0.0000036039,"c":0.0000036107,"v":0.0,"t":1717146000}
+{"o":0.0000036107,"h":0.000003615,"l":0.0000035936,"c":0.0000035963,"v":0.0,"t":1717149600}
+{"o":0.0000035963,"h":0.0000036404,"l":0.000003567,"c":0.0000036128,"v":134082.106663866,"t":1717153200}
+{"o":0.0000036128,"h":0.0000036576,"l":0.0000035664,"c":0.0000036336,"v":10662.151253232,"t":1717156800}
+{"o":0.0000036336,"h":0.0000036822,"l":0.0000036139,"c":0.0000036792,"v":6188.786687979,"t":1717160400}
+{"o":0.0000036792,"h":0.0000037182,"l":0.0000035792,"c":0.0000035979,"v":820300.029347055,"t":1717164000}
+{"o":0.0000035979,"h":0.000003639,"l":0.0000035695,"c":0.0000036159,"v":20809.749810305,"t":1717167600}
+{"o":0.0000036159,"h":0.000003634,"l":0.0000035638,"c":0.0000035666,"v":5606.056166794,"t":1717171200}
+{"o":0.0000035666,"h":0.0000035907,"l":0.000003557,"c":0.000003576,"v":5616.895465172,"t":1717174800}
+{"o":0.000003576,"h":0.0000035994,"l":0.0000035719,"c":0.000003586,"v":1000.0,"t":1717178400}
+{"o":0.000003586,"h":0.0000035911,"l":0.0000035631,"c":0.000003574,"v":6956.122589462,"t":1717182000}
+{"o":0.000003574,"h":0.000003585,"l":0.000003565,"c":0.0000035717,"v":43572.501023427,"t":1717185600}
+{"o":0.0000035717,"h":0.0000035765,"l":0.0000035636,"c":0.000003575,"v":0.0,"t":1717189200}
+{"o":0.000003575,"h":0.000003605,"l":0.0000035694,"c":0.0000035834,"v":462040.207294586,"t":1717192800}
+{"o":0.0000035834,"h":0.0000036081,"l":0.0000035823,"c":0.0000035973,"v":0.0,"t":1717196400}
+{"o":0.0000035973,"h":0.0000035973,"l":0.000003565,"c":0.0000035698,"v":0.0,"t":1717200000}
+{"o":0.0000035698,"h":0.0000035819,"l":0.0000035646,"c":0.0000035712,"v":0.0,"t":1717203600}
+{"o":0.0000035712,"h":0.000003589,"l":0.0000035542,"c":0.0000035702,"v":3545.995900534,"t":1717207200}
+{"o":0.0000035702,"h":0.0000035823,"l":0.0000035657,"c":0.0000035793,"v":0.0,"t":1717210800}
+{"o":0.0000035793,"h":0.0000035887,"l":0.0000035729,"c":0.0000035751,"v":0.0,"t":1717214400}
+{"o":0.0000035751,"h":0.0000035873,"l":0.0000035729,"c":0.0000035791,"v":1682.78311028,"t":1717218000}
+{"o":0.0000035791,"h":0.0000035844,"l":0.0000035767,"c":0.0000035784,"v":0.0,"t":1717221600}
+{"o":0.0000035784,"h":0.000003592,"l":0.0000035362,"c":0.0000035454,"v":222222.0,"t":1717225200}
+{"o":0.0000035454,"h":0.0000035465,"l":0.0000035318,"c":0.0000035362,"v":264.142063663,"t":1717228800}
+{"o":0.0000035362,"h":0.0000035667,"l":0.0000035331,"c":0.0000035477,"v":93410.896720506,"t":1717232400}
+{"o":0.0000035477,"h":0.0000035717,"l":0.000003537,"c":0.0000035487,"v":35923.877348801,"t":1717236000}
+{"o":0.0000035487,"h":0.0000035513,"l":0.0000035424,"c":0.0000035426,"v":0.0,"t":1717239600}
+{"o":0.0000035426,"h":0.0000035669,"l":0.0000035341,"c":0.0000035658,"v":1131.291514526,"t":1717243200}
+{"o":0.0000035658,"h":0.0000035689,"l":0.0000035451,"c":0.0000035492,"v":43864.769225592,"t":1717246800}
+{"o":0.0000035492,"h":0.0000035525,"l":0.0000035384,"c":0.0000035425,"v":0.0,"t":1717250400}
+{"o":0.0000035425,"h":0.0000035461,"l":0.0000035324,"c":0.0000035461,"v":0.0,"t":1717254000}
+{"o":0.0000035461,"h":0.0000035694,"l":0.0000035419,"c":0.0000035641,"v":1824.22583049,"t":1717257600}
+{"o":0.0000035641,"h":0.0000035697,"l":0.0000035379,"c":0.0000035384,"v":5648.870432922,"t":1717261200}
+{"o":0.0000035384,"h":0.0000035517,"l":0.0000035365,"c":0.0000035456,"v":5839.188832082,"t":1717264800}
+{"o":0.0000035456,"h":0.0000035552,"l":0.0000035403,"c":0.0000035487,"v":17541.211682626,"t":1717268400}
+{"o":0.0000035487,"h":0.0000035549,"l":0.0000035416,"c":0.0000035506,"v":0.0,"t":1717272000}
+{"o":0.0000035506,"h":0.0000035616,"l":0.0000035368,"c":0.0000035463,"v":210000.0,"t":1717275600}
+{"o":0.0000035463,"h":0.0000035537,"l":0.0000035054,"c":0.0000035501,"v":734512.8899814331,"t":1717279200}
+{"o":0.0000035501,"h":0.0000036267,"l":0.0000035463,"c":0.0000036162,"v":334985.388732882,"t":1717282800}
+{"o":0.0000036162,"h":0.0000036206,"l":0.0000035713,"c":0.0000035742,"v":14490.069473586,"t":1717286400}
+{"o":0.0000035742,"h":0.000003582,"l":0.0000035661,"c":0.0000035809,"v":0.0,"t":1717290000}
+{"o":0.0000035809,"h":0.0000036015,"l":0.000003574,"c":0.0000035945,"v":0.0,"t":1717293600}
+{"o":0.0000035945,"h":0.0000035974,"l":0.000003584,"c":0.0000035864,"v":0.0,"t":1717297200}
+{"o":0.0000035864,"h":0.0000036079,"l":0.000003584,"c":0.000003605,"v":5692.140327891,"t":1717300800}
+{"o":0.000003605,"h":0.000003605,"l":0.0000035971,"c":0.0000036015,"v":0.0,"t":1717304400}
+{"o":0.0000036015,"h":0.000003603,"l":0.0000035729,"c":0.0000035803,"v":71132.723157458,"t":1717308000}
+{"o":0.0000035803,"h":0.0000036085,"l":0.0000035782,"c":0.0000036066,"v":199.999996331,"t":1717311600}
+{"o":0.0000036066,"h":0.000003609,"l":0.0000035741,"c":0.0000035811,"v":7000.0,"t":1717315200}
+{"o":0.0000035811,"h":0.0000036041,"l":0.0000035326,"c":0.00000355,"v":72716.464632672,"t":1717318800}
+{"o":0.00000355,"h":0.0000035644,"l":0.0000035472,"c":0.0000035496,"v":0.0,"t":1717322400}
+{"o":0.0000035496,"h":0.0000035591,"l":0.0000035153,"c":0.0000035179,"v":4500.044593812,"t":1717326000}
+{"o":0.0000035179,"h":0.0000035427,"l":0.0000035136,"c":0.0000035407,"v":0.0,"t":1717329600}
+{"o":0.0000035407,"h":0.0000035712,"l":0.0000035214,"c":0.0000035488,"v":44191.373792362,"t":1717333200}
+{"o":0.0000035488,"h":0.0000035675,"l":0.0000035362,"c":0.0000035431,"v":880.0,"t":1717336800}
+{"o":0.0000035431,"h":0.0000035657,"l":0.0000035426,"c":0.000003558,"v":3508.126597097,"t":1717340400}
+{"o":0.000003558,"h":0.0000035834,"l":0.0000035548,"c":0.0000035732,"v":0.0,"t":1717344000}
+{"o":0.0000035732,"h":0.0000036224,"l":0.0000035172,"c":0.0000035657,"v":849.962765372,"t":1717347600}
+{"o":0.0000035657,"h":0.0000035868,"l":0.0000035417,"c":0.0000035479,"v":999.999998443,"t":1717351200}
+{"o":0.0000035479,"h":0.0000035766,"l":0.0000035416,"c":0.0000035546,"v":61181.727853371,"t":1717354800}
+{"o":0.0000035546,"h":0.0000035885,"l":0.0000035423,"c":0.0000035437,"v":272711.035499028,"t":1717358400}
+{"o":0.0000035437,"h":0.0000035612,"l":0.0000035399,"c":0.0000035612,"v":942.751128274,"t":1717362000}
+{"o":0.0000035612,"h":0.000003564,"l":0.0000035317,"c":0.0000035368,"v":2409.185696196,"t":1717365600}
+{"o":0.0000035368,"h":0.0000035405,"l":0.0000035289,"c":0.0000035405,"v":0.0,"t":1717369200}
+{"o":0.0000035405,"h":0.0000035722,"l":0.0000035329,"c":0.0000035551,"v":0.0,"t":1717372800}
+{"o":0.0000035551,"h":0.0000035562,"l":0.0000035029,"c":0.0000035097,"v":0.0,"t":1717376400}
+{"o":0.0000035097,"h":0.0000035691,"l":0.0000034967,"c":0.0000035644,"v":9874.786214788,"t":1717380000}
+{"o":0.0000035644,"h":0.000003586,"l":0.0000035618,"c":0.0000035727,"v":0.0,"t":1717383600}
+{"o":0.0000035727,"h":0.0000035936,"l":0.0000035629,"c":0.0000035714,"v":0.0,"t":1717387200}
+{"o":0.0000035714,"h":0.0000035804,"l":0.0000035404,"c":0.000003561,"v":8526.199274388,"t":1717390800}
+{"o":0.000003561,"h":0.0000035679,"l":0.0000035372,"c":0.0000035437,"v":0.0,"t":1717394400}
+{"o":0.0000035437,"h":0.0000035623,"l":0.0000035276,"c":0.0000035369,"v":74920.66520012,"t":1717398000}
+{"o":0.0000035369,"h":0.0000035662,"l":0.0000035034,"c":0.0000035438,"v":39351.762232313,"t":1717401600}
+{"o":0.0000035438,"h":0.0000035648,"l":0.0000035298,"c":0.0000035446,"v":10944.330706271,"t":1717405200}
+{"o":0.0000035446,"h":0.000003554,"l":0.000003511,"c":0.0000035419,"v":90367.780324059,"t":1717408800}
+{"o":0.0000035419,"h":0.0000035488,"l":0.0000034934,"c":0.0000035078,"v":4840.04578087,"t":1717412400}
+{"o":0.0000035078,"h":0.0000035389,"l":0.0000034675,"c":0.0000034992,"v":1870.555180223,"t":1717416000}
+{"o":0.0000034992,"h":0.0000035347,"l":0.000003486,"c":0.0000035324,"v":11556.419155198,"t":1717419600}
+{"o":0.0000035324,"h":0.0000036019,"l":0.0000034513,"c":0.0000035198,"v":220300.354989659,"t":1717423200}
+{"o":0.0000035198,"h":0.0000035218,"l":0.0000034811,"c":0.0000034909,"v":0.0,"t":1717426800}
+{"o":0.0000034909,"h":0.0000036096,"l":0.000003488,"c":0.0000035785,"v":786600.124226473,"t":1717430400}
+{"o":0.0000035785,"h":0.0000036251,"l":0.0000035412,"c":0.0000035913,"v":84415.416126756,"t":1717434000}
+{"o":0.0000035913,"h":0.0000036068,"l":0.0000035719,"c":0.0000035813,"v":841.014169181,"t":1717437600}
+{"o":0.0000035813,"h":0.0000035891,"l":0.000003564,"c":0.000003564,"v":0.0,"t":1717441200}
+{"o":0.0000135325,"h":0.0000138073,"l":0.000013374,"c":0.0000135325,"v":4002.272433919,"t":1710244800}
+{"o":0.0000135325,"h":0.0000138023,"l":0.0000127664,"c":0.000013608,"v":87444.723872992,"t":1710248400}
+{"o":0.000013608,"h":0.0000141436,"l":0.000012797,"c":0.0000134767,"v":53465.322239033,"t":1710252000}
+{"o":0.0000134767,"h":0.00001448,"l":0.0000130683,"c":0.0000140004,"v":67387.451832647,"t":1710255600}
+{"o":0.0000140004,"h":0.0000148447,"l":0.0000131319,"c":0.000013548,"v":84785.44262875,"t":1710259200}
+{"o":0.000013548,"h":0.0000193344,"l":0.0000126952,"c":0.0000141591,"v":58728.053690304,"t":1710262800}
+{"o":0.0000141591,"h":0.0000143755,"l":0.0000134665,"c":0.0000141424,"v":31468.296408453,"t":1710266400}
+{"o":0.0000141424,"h":0.0000150354,"l":0.000014073,"c":0.0000141601,"v":25719.219391119,"t":1710270000}
+{"o":0.0000141601,"h":0.0000148615,"l":0.0000141574,"c":0.0000147204,"v":51512.006851452,"t":1710273600}
+{"o":0.0000147204,"h":0.0000149817,"l":0.0000146704,"c":0.0000147837,"v":1593.981095185,"t":1710277200}
+{"o":0.0000147837,"h":0.000017962,"l":0.0000146228,"c":0.0000159101,"v":293672.3007075,"t":1710280800}
+{"o":0.0000159101,"h":0.0000180984,"l":0.0000156088,"c":0.0000168991,"v":120724.700138933,"t":1710284400}
+{"o":0.0000168991,"h":0.0000173091,"l":0.0000168377,"c":0.0000171792,"v":3817.648763491,"t":1710288000}
+{"o":0.0000171792,"h":0.0000177648,"l":0.0000170148,"c":0.0000171325,"v":18145.419626125,"t":1710291600}
+{"o":0.0000171325,"h":0.0000172498,"l":0.0000165827,"c":0.0000167149,"v":25505.475871397,"t":1710295200}
+{"o":0.0000167149,"h":0.0000180847,"l":0.0000162628,"c":0.0000178459,"v":141279.416639377,"t":1710298800}
+{"o":0.0000178459,"h":0.0000179566,"l":0.0000169701,"c":0.0000171277,"v":89125.513601563,"t":1710302400}
+{"o":0.0000171277,"h":0.0000181027,"l":0.0000166888,"c":0.0000177887,"v":73845.450925827,"t":1710306000}
+{"o":0.0000177887,"h":0.0000180899,"l":0.0000168798,"c":0.0000169762,"v":87300.033183589,"t":1710309600}
+{"o":0.0000169762,"h":0.0000172175,"l":0.0000160548,"c":0.0000163543,"v":76117.23966052,"t":1710313200}
+{"o":0.0000163543,"h":0.0000169339,"l":0.0000161047,"c":0.0000166713,"v":18109.834004414,"t":1710316800}
+{"o":0.0000166713,"h":0.0000168786,"l":0.0000165939,"c":0.0000168178,"v":40.017864959,"t":1710320400}
+{"o":0.0000168178,"h":0.0000170272,"l":0.0000159148,"c":0.0000167897,"v":114715.669966573,"t":1710324000}
+{"o":0.0000167897,"h":0.0000168626,"l":0.0000149202,"c":0.000015914,"v":239367.647563544,"t":1710327600}
+{"o":0.000015914,"h":0.0000160868,"l":0.0000141258,"c":0.0000153494,"v":201432.589060344,"t":1710331200}
+{"o":0.0000153494,"h":0.0000157325,"l":0.0000149969,"c":0.0000154968,"v":23500.428087739,"t":1710334800}
+{"o":0.0000154968,"h":0.0000155246,"l":0.0000145475,"c":0.0000146114,"v":61847.808185855,"t":1710338400}
+{"o":0.0000146114,"h":0.0000154977,"l":0.0000142061,"c":0.000014995,"v":13243.705756775,"t":1710342000}
+{"o":0.000014995,"h":0.0000153382,"l":0.0000147385,"c":0.0000147526,"v":10000.0,"t":1710345600}
+{"o":0.0000147526,"h":0.0000148249,"l":0.0000146126,"c":0.0000146597,"v":0.0,"t":1710349200}
+{"o":0.0000146597,"h":0.000014716,"l":0.0000138173,"c":0.0000142457,"v":102875.620485216,"t":1710352800}
+{"o":0.0000142457,"h":0.0000144962,"l":0.0000137849,"c":0.0000142347,"v":92785.761383059,"t":1710356400}
+{"o":0.0000142347,"h":0.0000155276,"l":0.0000138662,"c":0.0000151383,"v":88091.489965883,"t":1710360000}
+{"o":0.0000151383,"h":0.0000152667,"l":0.0000138372,"c":0.0000142842,"v":77781.747945363,"t":1710363600}
+{"o":0.0000142842,"h":0.0000150316,"l":0.0000141644,"c":0.0000145738,"v":29549.322278695,"t":1710367200}
+{"o":0.0000145738,"h":0.0000150082,"l":0.0000143916,"c":0.0000148846,"v":21593.302770792,"t":1710370800}
+{"o":0.0000148846,"h":0.0000153721,"l":0.0000143984,"c":0.0000147844,"v":34057.944120353,"t":1710374400}
+{"o":0.0000147844,"h":0.0000151246,"l":0.0000142657,"c":0.0000144733,"v":13043.612957216,"t":1710378000}
+{"o":0.0000144733,"h":0.0000156357,"l":0.0000140643,"c":0.0000142875,"v":20061.061420073,"t":1710381600}
+{"o":0.0000142875,"h":0.0000143763,"l":0.0000140607,"c":0.0000141327,"v":100.0,"t":1710385200}
+{"o":0.0000141327,"h":0.0000146904,"l":0.0000141327,"c":0.0000146341,"v":8487.305118599,"t":1710388800}
+{"o":0.0000146341,"h":0.0000147419,"l":0.0000140127,"c":0.0000141764,"v":4000.0,"t":1710392400}
+{"o":0.0000141764,"h":0.0000142141,"l":0.0000138747,"c":0.0000139796,"v":213.5023524,"t":1710396000}
+{"o":0.0000139796,"h":0.0000142779,"l":0.0000139075,"c":0.0000141373,"v":6044.766562997,"t":1710399600}
+{"o":0.0000141373,"h":0.0000149181,"l":0.0000140499,"c":0.0000148137,"v":25768.148882206,"t":1710403200}
+{"o":0.0000148137,"h":0.0000149161,"l":0.0000141204,"c":0.0000146132,"v":50685.865406151,"t":1710406800}
+{"o":0.0000146132,"h":0.0000152405,"l":0.0000135137,"c":0.0000143703,"v":241461.512594092,"t":1710410400}
+{"o":0.0000143703,"h":0.0000147679,"l":0.0000139031,"c":0.0000139367,"v":35769.52595599,"t":1710414000}
+{"o":0.0000139367,"h":0.0000144814,"l":0.0000135043,"c":0.0000137533,"v":103601.672173618,"t":1710417600}
+{"o":0.0000137533,"h":0.0000147741,"l":0.0000129987,"c":0.000013558,"v":29981.85503581,"t":1710421200}
+{"o":0.000013558,"h":0.0000138356,"l":0.0000128796,"c":0.0000131129,"v":49897.601077838,"t":1710424800}
+{"o":0.0000131129,"h":0.0000138284,"l":0.0000128555,"c":0.0000136226,"v":8915.51642969,"t":1710428400}
+{"o":0.0000136226,"h":0.0000139116,"l":0.0000129779,"c":0.0000132146,"v":7375.144320893,"t":1710432000}
+{"o":0.0000132146,"h":0.0000137168,"l":0.0000125049,"c":0.0000134329,"v":120567.395750269,"t":1710435600}
+{"o":0.0000134329,"h":0.0000139217,"l":0.0000129094,"c":0.0000134234,"v":22320.977839791,"t":1710439200}
+{"o":0.0000134234,"h":0.0000140067,"l":0.0000125093,"c":0.0000129127,"v":44923.779563313,"t":1710442800}
+{"o":0.0000129127,"h":0.0000132785,"l":0.000012352,"c":0.0000127381,"v":44263.456524795,"t":1710446400}
+{"o":0.0000127381,"h":0.0000129713,"l":0.0000123961,"c":0.0000126164,"v":23300.062623977,"t":1710450000}
+{"o":0.0000126164,"h":0.0000130726,"l":0.0000122431,"c":0.0000127954,"v":11106.078603271,"t":1710453600}
+{"o":0.0000127954,"h":0.0000135973,"l":0.0000123876,"c":0.0000131083,"v":58837.432353839,"t":1710457200}
+{"o":0.0000131083,"h":0.0000131083,"l":0.0000126873,"c":0.000012725,"v":25425.543559366,"t":1710460800}
+{"o":0.000012725,"h":0.0000131881,"l":0.0000117183,"c":0.0000122974,"v":153910.997662688,"t":1710464400}
+{"o":0.0000122974,"h":0.0000130913,"l":0.0000120988,"c":0.0000125811,"v":23311.971411744,"t":1710468000}
+{"o":0.0000125811,"h":0.0000132282,"l":0.0000117543,"c":0.0000122084,"v":30705.289505428,"t":1710471600}
+{"o":0.0000122084,"h":0.0000124841,"l":0.000011964,"c":0.0000123889,"v":8517.951090008,"t":1710475200}
+{"o":0.0000123889,"h":0.000012502,"l":0.0000120121,"c":0.0000123981,"v":4829.069340532,"t":1710478800}
+{"o":0.0000123981,"h":0.0000124644,"l":0.0000118768,"c":0.0000120496,"v":0.0,"t":1710482400}
+{"o":0.0000120496,"h":0.0000126618,"l":0.0000118399,"c":0.0000124431,"v":9875.950167065,"t":1710486000}
+{"o":0.0000124431,"h":0.0000131055,"l":0.0000117465,"c":0.0000126897,"v":48660.375415098,"t":1710489600}
+{"o":0.0000126897,"h":0.0000129316,"l":0.0000117734,"c":0.0000122534,"v":34101.853490275,"t":1710493200}
+{"o":0.0000122534,"h":0.0000131313,"l":0.000012014,"c":0.0000126761,"v":109606.285895692,"t":1710496800}
+{"o":0.0000126761,"h":0.000012972,"l":0.0000126186,"c":0.0000126842,"v":0.0,"t":1710500400}
+{"o":0.0000126842,"h":0.0000131434,"l":0.0000121394,"c":0.0000122209,"v":39449.025593254,"t":1710504000}
+{"o":0.0000122209,"h":0.0000127871,"l":0.0000114139,"c":0.0000118425,"v":24660.000291437,"t":1710507600}
+{"o":0.0000118425,"h":0.0000127268,"l":0.000011764,"c":0.0000124781,"v":47315.347146003,"t":1710511200}
+{"o":0.0000124781,"h":0.0000128322,"l":0.0000121913,"c":0.000012395,"v":4558.2433866,"t":1710514800}
+{"o":0.000012395,"h":0.0000131981,"l":0.0000112209,"c":0.0000125985,"v":279996.692447744,"t":1710518400}
+{"o":0.0000125985,"h":0.0000129239,"l":0.000012097,"c":0.0000126117,"v":51990.254847836,"t":1710522000}
+{"o":0.0000126117,"h":0.0000126801,"l":0.0000118345,"c":0.000011989,"v":22626.103564777,"t":1710525600}
+{"o":0.000011989,"h":0.0000124568,"l":0.0000114645,"c":0.0000118398,"v":70155.324906942,"t":1710529200}
+{"o":0.0000118398,"h":0.0000123572,"l":0.0000097983,"c":0.0000110906,"v":581304.8917363919,"t":1710532800}
+{"o":0.0000110906,"h":0.0000111292,"l":0.0000100671,"c":0.0000106537,"v":199245.290589385,"t":1710536400}
+{"o":0.0000106537,"h":0.0000125257,"l":0.0000103738,"c":0.0000117416,"v":208484.893807334,"t":1710540000}
+{"o":0.0000117416,"h":0.0000132448,"l":0.0000064015,"c":0.0000089638,"v":2154514.9359785262,"t":1710543600}
+{"o":0.0000089638,"h":0.0000094667,"l":0.0000089244,"c":0.0000092687,"v":101171.07354949,"t":1710547200}
+{"o":0.0000092687,"h":0.000009508,"l":0.0000083384,"c":0.0000088061,"v":122296.834915621,"t":1710550800}
+{"o":0.0000088061,"h":0.0000092562,"l":0.0000087439,"c":0.0000091187,"v":2111.646165722,"t":1710554400}
+{"o":0.0000091187,"h":0.0000092236,"l":0.0000089773,"c":0.0000091118,"v":1643.868313351,"t":1710558000}
+{"o":0.0000091118,"h":0.0000093296,"l":0.0000088463,"c":0.0000089414,"v":32844.658433381,"t":1710561600}
+{"o":0.0000089414,"h":0.000009197,"l":0.0000087141,"c":0.0000088696,"v":22356.971056638,"t":1710565200}
+{"o":0.0000088696,"h":0.0000092566,"l":0.0000088548,"c":0.0000089655,"v":17208.29696773,"t":1710568800}
+{"o":0.0000089655,"h":0.0000094238,"l":0.0000087923,"c":0.0000092213,"v":48015.152376591,"t":1710572400}
+{"o":0.0000092213,"h":0.0000092951,"l":0.0000090634,"c":0.0000092146,"v":17507.276373363,"t":1710576000}
+{"o":0.0000092146,"h":0.0000092982,"l":0.0000089427,"c":0.0000091672,"v":30630.086760186,"t":1710579600}
+{"o":0.0000091672,"h":0.0000095631,"l":0.0000089883,"c":0.0000094365,"v":37523.438735253,"t":1710583200}
+{"o":0.0000094365,"h":0.000009732,"l":0.0000089585,"c":0.0000092451,"v":31444.021541153,"t":1710586800}
+{"o":0.0000092451,"h":0.000009481,"l":0.0000090774,"c":0.0000092603,"v":12642.928926317,"t":1710590400}
+{"o":0.0000092603,"h":0.0000093607,"l":0.0000082821,"c":0.0000092602,"v":367587.832272063,"t":1710594000}
+{"o":0.0000092602,"h":0.0000093395,"l":0.000008582,"c":0.0000086093,"v":133681.17644704,"t":1710597600}
+{"o":0.0000086093,"h":0.0000087994,"l":0.0000083389,"c":0.0000085283,"v":17759.012682713,"t":1710601200}
+{"o":0.0000085283,"h":0.0000088715,"l":0.0000085075,"c":0.0000087985,"v":45557.397181948,"t":1710604800}
+{"o":0.0000087985,"h":0.0000094202,"l":0.0000085731,"c":0.0000092219,"v":72921.926986463,"t":1710608400}
+{"o":0.0000092219,"h":0.0000098339,"l":0.0000089139,"c":0.0000095331,"v":68304.435787854,"t":1710612000}
+{"o":0.0000095331,"h":0.000009761,"l":0.0000089562,"c":0.0000092642,"v":72541.800546868,"t":1710615600}
+{"o":0.0000092642,"h":0.0000100228,"l":0.0000088023,"c":0.0000097105,"v":72866.262988052,"t":1710619200}
+{"o":0.0000097105,"h":0.0000101971,"l":0.0000091899,"c":0.000009984,"v":105929.840030713,"t":1710622800}
+{"o":0.000009984,"h":0.0000103101,"l":0.0000094933,"c":0.0000096393,"v":8406.529127922,"t":1710626400}
+{"o":0.0000096393,"h":0.000009876,"l":0.0000094761,"c":0.0000096067,"v":500.0,"t":1710630000}
+{"o":0.0000096067,"h":0.0000100532,"l":0.0000092324,"c":0.0000099353,"v":29233.889529605,"t":1710633600}
+{"o":0.0000099353,"h":0.0000099387,"l":0.0000096624,"c":0.0000096668,"v":6134.786428052,"t":1710637200}
+{"o":0.0000096668,"h":0.0000099971,"l":0.0000095736,"c":0.0000096102,"v":55668.508565662,"t":1710640800}
+{"o":0.0000096102,"h":0.0000098003,"l":0.0000093708,"c":0.000009442,"v":11896.814510922,"t":1710644400}
+{"o":0.000009442,"h":0.0000099739,"l":0.0000094213,"c":0.0000099077,"v":51256.796485581,"t":1710648000}
+{"o":0.0000099077,"h":0.0000099646,"l":0.0000095851,"c":0.0000095996,"v":6344.954691294,"t":1710651600}
+{"o":0.0000095996,"h":0.0000098591,"l":0.0000088022,"c":0.0000093005,"v":161417.675415901,"t":1710655200}
+{"o":0.0000093005,"h":0.0000097151,"l":0.0000089002,"c":0.0000093761,"v":62084.421982631,"t":1710658800}
+{"o":0.0000093761,"h":0.0000099058,"l":0.0000090813,"c":0.0000094899,"v":45954.407723951,"t":1710662400}
+{"o":0.0000094899,"h":0.0000095769,"l":0.0000089692,"c":0.0000092036,"v":45966.576249138,"t":1710666000}
+{"o":0.0000092036,"h":0.0000093074,"l":0.0000087822,"c":0.0000089521,"v":81600.909307585,"t":1710669600}
+{"o":0.0000089521,"h":0.0000094268,"l":0.0000089234,"c":0.0000094005,"v":56702.70255468,"t":1710673200}
+{"o":0.0000094005,"h":0.0000095958,"l":0.0000085879,"c":0.0000088558,"v":98898.384404485,"t":1710676800}
+{"o":0.0000088558,"h":0.0000089754,"l":0.0000085732,"c":0.0000087584,"v":76323.569521418,"t":1710680400}
+{"o":0.0000087584,"h":0.0000092358,"l":0.0000087504,"c":0.0000091371,"v":63305.911337132,"t":1710684000}
+{"o":0.0000091371,"h":0.000009481,"l":0.0000089707,"c":0.0000091677,"v":27053.095361754,"t":1710687600}
+{"o":0.0000091677,"h":0.0000093998,"l":0.0000083913,"c":0.0000086737,"v":187238.627414222,"t":1710691200}
+{"o":0.0000086737,"h":0.0000088525,"l":0.0000078231,"c":0.000008206,"v":480509.4693500068,"t":1710694800}
+{"o":0.000008206,"h":0.0000083112,"l":0.0000061414,"c":0.0000072692,"v":916148.3061572501,"t":1710698400}
+{"o":0.0000072692,"h":0.0000075999,"l":0.000006466,"c":0.0000065304,"v":524447.4465798441,"t":1710702000}
+{"o":0.0000065304,"h":0.0000067783,"l":0.0000064579,"c":0.0000065399,"v":31720.180873505,"t":1710705600}
+{"o":0.0000065399,"h":0.0000067821,"l":0.0000064887,"c":0.0000066656,"v":43947.385148001,"t":1710709200}
+{"o":0.0000066656,"h":0.0000072138,"l":0.0000064196,"c":0.0000070436,"v":59762.167217983,"t":1710712800}
+{"o":0.0000070436,"h":0.0000071353,"l":0.0000067196,"c":0.0000069117,"v":43505.791778088,"t":1710716400}
+{"o":0.0000069117,"h":0.0000074869,"l":0.000006583,"c":0.0000070566,"v":238315.535070497,"t":1710720000}
+{"o":0.0000070566,"h":0.0000071327,"l":0.0000067605,"c":0.000006795,"v":23128.919553898,"t":1710723600}
+{"o":0.000006795,"h":0.0000072925,"l":0.0000066286,"c":0.0000071239,"v":29241.241641351,"t":1710727200}
+{"o":0.0000071239,"h":0.000007155,"l":0.0000070351,"c":0.0000070953,"v":0.0,"t":1710730800}
+{"o":0.0000070953,"h":0.0000071995,"l":0.0000069549,"c":0.0000070196,"v":900.183183759,"t":1710734400}
+{"o":0.0000070196,"h":0.0000071231,"l":0.0000069637,"c":0.00000706,"v":455.8,"t":1710738000}
+{"o":0.00000706,"h":0.0000072917,"l":0.0000070317,"c":0.0000072818,"v":57905.365821228,"t":1710741600}
+{"o":0.0000072818,"h":0.0000074896,"l":0.0000070383,"c":0.0000071322,"v":123412.633481287,"t":1710745200}
+{"o":0.0000071322,"h":0.0000074221,"l":0.000007047,"c":0.0000071174,"v":22529.863782478,"t":1710748800}
+{"o":0.0000071174,"h":0.0000072538,"l":0.0000069366,"c":0.0000070066,"v":17567.681547931,"t":1710752400}
+{"o":0.0000070066,"h":0.000007312,"l":0.0000068495,"c":0.0000072328,"v":21445.29001843,"t":1710756000}
+{"o":0.0000072328,"h":0.0000073539,"l":0.0000070813,"c":0.0000071409,"v":4767.537160309,"t":1710759600}
+{"o":0.0000071409,"h":0.0000072377,"l":0.0000069767,"c":0.00000702,"v":12743.98927006,"t":1710763200}
+{"o":0.00000702,"h":0.0000072673,"l":0.0000069388,"c":0.0000071566,"v":0.0,"t":1710766800}
+{"o":0.0000071566,"h":0.0000073883,"l":0.000006132,"c":0.0000066137,"v":161647.997784164,"t":1710770400}
+{"o":0.0000066137,"h":0.0000071285,"l":0.0000063483,"c":0.0000065997,"v":70861.911336434,"t":1710774000}
+{"o":0.0000065997,"h":0.00000689,"l":0.0000055459,"c":0.0000063081,"v":82937.459587938,"t":1710777600}
+{"o":0.0000063081,"h":0.0000064373,"l":0.0000062181,"c":0.0000063639,"v":0.0,"t":1710781200}
+{"o":0.0000063639,"h":0.0000064295,"l":0.0000062139,"c":0.0000063501,"v":28824.136122711,"t":1710784800}
+{"o":0.0000063501,"h":0.0000064087,"l":0.0000062166,"c":0.0000063206,"v":9714.134165698,"t":1710788400}
+{"o":0.0000063206,"h":0.0000064729,"l":0.0000061964,"c":0.0000062905,"v":8022.097197146,"t":1710792000}
+{"o":0.0000062905,"h":0.0000063936,"l":0.0000058224,"c":0.0000060879,"v":158301.627872987,"t":1710795600}
+{"o":0.0000060879,"h":0.0000062855,"l":0.0000060541,"c":0.000006246,"v":27422.955407268,"t":1710799200}
+{"o":0.000006246,"h":0.0000063366,"l":0.0000059861,"c":0.00000619,"v":95231.157888646,"t":1710802800}
+{"o":0.00000619,"h":0.0000062903,"l":0.0000060639,"c":0.0000062364,"v":16064.108655144,"t":1710806400}
+{"o":0.0000062364,"h":0.000006598,"l":0.0000060888,"c":0.0000064299,"v":63747.07949519,"t":1710810000}
+{"o":0.0000064299,"h":0.0000066471,"l":0.0000059741,"c":0.0000062187,"v":104132.742552769,"t":1710813600}
+{"o":0.0000062187,"h":0.000006457,"l":0.000006132,"c":0.0000062674,"v":17253.255138782,"t":1710817200}
+{"o":0.0000062674,"h":0.0000062967,"l":0.0000060617,"c":0.0000061927,"v":0.0,"t":1710820800}
+{"o":0.0000061927,"h":0.0000066286,"l":0.0000060095,"c":0.0000064864,"v":223045.339385046,"t":1710824400}
+{"o":0.0000064864,"h":0.0000070569,"l":0.0000063928,"c":0.0000069197,"v":106654.012819672,"t":1710828000}
+{"o":0.0000069197,"h":0.000007143,"l":0.0000066737,"c":0.0000068558,"v":10415.467016214,"t":1710831600}
+{"o":0.0000068558,"h":0.0000078318,"l":0.000006554,"c":0.0000074543,"v":290013.161131324,"t":1710835200}
+{"o":0.0000074543,"h":0.0000076529,"l":0.0000066493,"c":0.0000069333,"v":102171.355627063,"t":1710838800}
+{"o":0.0000069333,"h":0.0000073551,"l":0.0000069183,"c":0.0000072209,"v":24351.783167999,"t":1710842400}
+{"o":0.0000072209,"h":0.0000076889,"l":0.0000070833,"c":0.0000073496,"v":19955.12905149,"t":1710846000}
+{"o":0.0000073496,"h":0.0000077221,"l":0.000006913,"c":0.0000074702,"v":10080.723438893,"t":1710849600}
+{"o":0.0000074702,"h":0.0000076166,"l":0.000007042,"c":0.0000071515,"v":136703.301743426,"t":1710853200}
+{"o":0.0000071515,"h":0.0000076374,"l":0.0000070643,"c":0.0000075408,"v":59034.396825733,"t":1710856800}
+{"o":0.0000075408,"h":0.0000077334,"l":0.0000073088,"c":0.000007376,"v":5360.869710988,"t":1710860400}
+{"o":0.000007376,"h":0.0000077645,"l":0.0000072038,"c":0.0000075239,"v":39500.49271932,"t":1710864000}
+{"o":0.0000075239,"h":0.0000076138,"l":0.0000071659,"c":0.0000072935,"v":100450.626008238,"t":1710867600}
+{"o":0.0000072935,"h":0.0000075044,"l":0.0000071441,"c":0.0000074234,"v":26909.024403109,"t":1710871200}
+{"o":0.0000074234,"h":0.0000074797,"l":0.0000072619,"c":0.0000073785,"v":1540.536366303,"t":1710874800}
+{"o":0.0000073785,"h":0.0000077196,"l":0.0000071825,"c":0.0000075725,"v":14063.843725253,"t":1710878400}
+{"o":0.0000075725,"h":0.0000077737,"l":0.0000074995,"c":0.0000076633,"v":11617.900034047,"t":1710882000}
+{"o":0.0000076633,"h":0.0000080882,"l":0.000006919,"c":0.0000073096,"v":205024.9961074,"t":1710885600}
+{"o":0.0000073096,"h":0.0000076495,"l":0.0000071199,"c":0.0000072084,"v":36723.837636676,"t":1710889200}
+{"o":0.0000072084,"h":0.0000072201,"l":0.0000069348,"c":0.0000069527,"v":0.0,"t":1710892800}
+{"o":0.0000069527,"h":0.0000073376,"l":0.0000069486,"c":0.0000072751,"v":38166.632202884,"t":1710896400}
+{"o":0.0000072751,"h":0.0000072946,"l":0.0000069138,"c":0.0000071532,"v":35805.830583804,"t":1710900000}
+{"o":0.0000071532,"h":0.0000073513,"l":0.0000068855,"c":0.0000071727,"v":12758.274099682,"t":1710903600}
+{"o":0.0000071727,"h":0.0000073197,"l":0.0000071134,"c":0.0000072749,"v":2099.897915267,"t":1710907200}
+{"o":0.0000072749,"h":0.0000075538,"l":0.0000072439,"c":0.0000073338,"v":0.0,"t":1710910800}
+{"o":0.0000073338,"h":0.0000073692,"l":0.000007169,"c":0.0000072131,"v":19837.872474265,"t":1710914400}
+{"o":0.0000072131,"h":0.000007363,"l":0.0000068445,"c":0.0000070806,"v":35820.544702361,"t":1710918000}
+{"o":0.0000070806,"h":0.0000072768,"l":0.0000068856,"c":0.0000072029,"v":1270.711645713,"t":1710921600}
+{"o":0.0000072029,"h":0.000007219,"l":0.0000071185,"c":0.0000071876,"v":0.0,"t":1710925200}
+{"o":0.0000071876,"h":0.0000073209,"l":0.0000071488,"c":0.0000072325,"v":19801.583443542,"t":1710928800}
+{"o":0.0000072325,"h":0.0000072805,"l":0.0000070157,"c":0.000007144,"v":4750.513768529,"t":1710932400}
+{"o":0.000007144,"h":0.000007192,"l":0.0000069492,"c":0.0000070145,"v":0.0,"t":1710936000}
+{"o":0.0000070145,"h":0.0000071631,"l":0.0000055916,"c":0.0000056925,"v":556220.6124573661,"t":1710939600}
+{"o":0.0000056925,"h":0.0000061407,"l":0.0000051306,"c":0.0000060175,"v":488531.074741094,"t":1710943200}
+{"o":0.0000060175,"h":0.0000067944,"l":0.0000058685,"c":0.0000060661,"v":249521.078796723,"t":1710946800}
+{"o":0.0000060661,"h":0.0000062549,"l":0.0000058354,"c":0.0000060564,"v":86013.321778976,"t":1710950400}
+{"o":0.0000060564,"h":0.0000061001,"l":0.0000057368,"c":0.0000058861,"v":9031.534079812,"t":1710954000}
+{"o":0.0000058861,"h":0.000006746,"l":0.0000054916,"c":0.000006312,"v":105492.830384103,"t":1710957600}
+{"o":0.000006312,"h":0.0000074051,"l":0.0000062922,"c":0.0000067797,"v":502820.0075767449,"t":1710961200}
+{"o":0.0000067797,"h":0.0000071469,"l":0.0000065615,"c":0.0000069572,"v":8446.120166168,"t":1710964800}
+{"o":0.0000069572,"h":0.0000070319,"l":0.0000063477,"c":0.000006449,"v":130699.873636599,"t":1710968400}
+{"o":0.000006449,"h":0.0000067568,"l":0.0000063369,"c":0.0000066052,"v":7522.929490668,"t":1710972000}
+{"o":0.0000066052,"h":0.0000066362,"l":0.0000063095,"c":0.000006399,"v":34787.741269891,"t":1710975600}
+{"o":0.000006399,"h":0.0000066486,"l":0.0000062627,"c":0.0000065225,"v":1082.815583183,"t":1710979200}
+{"o":0.0000065225,"h":0.0000066021,"l":0.0000061572,"c":0.0000062311,"v":57932.265380945,"t":1710982800}
+{"o":0.0000062311,"h":0.0000063738,"l":0.0000061843,"c":0.0000063369,"v":22604.946807151,"t":1710986400}
+{"o":0.0000063369,"h":0.0000064184,"l":0.0000062571,"c":0.0000063946,"v":0.0,"t":1710990000}
+{"o":0.0000063946,"h":0.0000064896,"l":0.0000063592,"c":0.000006456,"v":0.0,"t":1710993600}
+{"o":0.000006456,"h":0.0000065847,"l":0.0000064166,"c":0.0000064356,"v":4.393123517,"t":1710997200}
+{"o":0.0000064356,"h":0.0000065752,"l":0.0000063258,"c":0.0000065109,"v":22088.921548545,"t":1711000800}
+{"o":0.0000065109,"h":0.0000065897,"l":0.0000063202,"c":0.0000064226,"v":5016.672438253,"t":1711004400}
+{"o":0.0000064226,"h":0.0000064568,"l":0.0000063288,"c":0.0000064554,"v":775.714232015,"t":1711008000}
+{"o":0.0000064554,"h":0.0000070144,"l":0.0000063897,"c":0.0000068954,"v":106319.684987537,"t":1711011600}
+{"o":0.0000068954,"h":0.0000070118,"l":0.0000068081,"c":0.000006928,"v":20649.490990625,"t":1711015200}
+{"o":0.000006928,"h":0.0000069885,"l":0.0000068558,"c":0.0000069342,"v":0.0,"t":1711018800}
+{"o":0.0000069342,"h":0.0000069468,"l":0.0000067427,"c":0.0000068188,"v":1047.886078911,"t":1711022400}
+{"o":0.0000068188,"h":0.0000069089,"l":0.0000064427,"c":0.0000065859,"v":144967.249620745,"t":1711026000}
+{"o":0.0000065859,"h":0.0000068283,"l":0.0000064349,"c":0.0000065284,"v":77275.292677286,"t":1711029600}
+{"o":0.0000065284,"h":0.0000066773,"l":0.0000064319,"c":0.0000065538,"v":4850.283269255,"t":1711033200}
+{"o":0.0000065538,"h":0.0000066235,"l":0.0000064854,"c":0.0000065111,"v":1116.106332813,"t":1711036800}
+{"o":0.0000065111,"h":0.0000067375,"l":0.0000061739,"c":0.0000064092,"v":4122.782692739,"t":1711040400}
+{"o":0.0000064092,"h":0.0000065496,"l":0.0000060368,"c":0.0000063398,"v":133077.222148619,"t":1711044000}
+{"o":0.0000063398,"h":0.000006398,"l":0.00000624,"c":0.0000062892,"v":2140.688751004,"t":1711047600}
+{"o":0.0000062892,"h":0.0000065952,"l":0.0000061484,"c":0.0000062621,"v":9633.304181335,"t":1711051200}
+{"o":0.0000062621,"h":0.0000063347,"l":0.0000062396,"c":0.0000062508,"v":0.0,"t":1711054800}
+{"o":0.0000062508,"h":0.0000067906,"l":0.0000061951,"c":0.0000065882,"v":37537.07417088,"t":1711058400}
+{"o":0.0000065882,"h":0.0000065981,"l":0.0000060803,"c":0.0000060944,"v":84600.241863106,"t":1711062000}
+{"o":0.0000060944,"h":0.0000063183,"l":0.0000060155,"c":0.0000061138,"v":42404.725540887,"t":1711065600}
+{"o":0.0000061138,"h":0.000006275,"l":0.0000060887,"c":0.0000062691,"v":0.0,"t":1711069200}
+{"o":0.0000062691,"h":0.0000062852,"l":0.0000061515,"c":0.0000061595,"v":23238.243468463,"t":1711072800}
+{"o":0.0000061595,"h":0.0000061595,"l":0.0000060244,"c":0.0000060543,"v":0.0,"t":1711076400}
+{"o":0.0000060543,"h":0.0000061051,"l":0.0000060221,"c":0.0000060443,"v":0.0,"t":1711080000}
+{"o":0.0000060443,"h":0.0000061382,"l":0.0000060112,"c":0.0000060702,"v":10246.233675588,"t":1711083600}
+{"o":0.0000060702,"h":0.0000062897,"l":0.0000060298,"c":0.000006235,"v":22921.070768716,"t":1711087200}
+{"o":0.000006235,"h":0.0000068549,"l":0.0000060965,"c":0.0000066725,"v":263450.181762,"t":1711090800}
+{"o":0.0000066725,"h":0.0000067592,"l":0.0000065499,"c":0.0000066589,"v":16340.736365702,"t":1711094400}
+{"o":0.0000066589,"h":0.0000072091,"l":0.0000064669,"c":0.0000071945,"v":142156.626751102,"t":1711098000}
+{"o":0.0000071945,"h":0.0000073733,"l":0.0000068318,"c":0.0000069236,"v":82445.662653827,"t":1711101600}
+{"o":0.0000069236,"h":0.0000070947,"l":0.000006885,"c":0.0000070799,"v":35339.906149594,"t":1711105200}
+{"o":0.0000070799,"h":0.0000074324,"l":0.000007002,"c":0.0000070701,"v":119958.072999092,"t":1711108800}
+{"o":0.0000070701,"h":0.0000072722,"l":0.0000070362,"c":0.0000072388,"v":743.222044932,"t":1711112400}
+{"o":0.0000072388,"h":0.0000072939,"l":0.0000070967,"c":0.0000071711,"v":3644.853825218,"t":1711116000}
+{"o":0.0000071711,"h":0.0000071756,"l":0.0000069721,"c":0.0000070339,"v":0.0,"t":1711119600}
+{"o":0.0000070339,"h":0.0000072797,"l":0.0000070338,"c":0.0000071123,"v":43253.214384202,"t":1711123200}
+{"o":0.0000071123,"h":0.0000072517,"l":0.00000702,"c":0.0000071357,"v":12543.931942016,"t":1711126800}
+{"o":0.0000071357,"h":0.000007196,"l":0.0000071129,"c":0.000007154,"v":0.0,"t":1711130400}
+{"o":0.000007154,"h":0.0000072048,"l":0.0000067424,"c":0.0000068731,"v":29337.876631719,"t":1711134000}
+{"o":0.0000068731,"h":0.0000071187,"l":0.0000068106,"c":0.0000069063,"v":70063.971900002,"t":1711137600}
+{"o":0.0000069063,"h":0.0000071516,"l":0.0000068951,"c":0.0000070471,"v":1288.63957676,"t":1711141200}
+{"o":0.0000070471,"h":0.0000071396,"l":0.0000068432,"c":0.0000070278,"v":12931.452982873,"t":1711144800}
+{"o":0.0000070278,"h":0.0000070531,"l":0.0000068339,"c":0.0000068544,"v":1364.040480916,"t":1711148400}
+{"o":0.0000068544,"h":0.0000071344,"l":0.0000068392,"c":0.0000071259,"v":14389.70680018,"t":1711152000}
+{"o":0.0000071259,"h":0.0000071312,"l":0.000006952,"c":0.000007007,"v":0.0,"t":1711155600}
+{"o":0.000007007,"h":0.0000071104,"l":0.0000066884,"c":0.0000067605,"v":58609.959914159,"t":1711159200}
+{"o":0.0000067605,"h":0.0000070028,"l":0.000006695,"c":0.0000068655,"v":15140.471953833,"t":1711162800}
+{"o":0.0000068655,"h":0.000006877,"l":0.0000068147,"c":0.0000068621,"v":0.0,"t":1711166400}
+{"o":0.0000068621,"h":0.000006886,"l":0.0000067264,"c":0.0000067396,"v":41277.504877841,"t":1711170000}
+{"o":0.0000067396,"h":0.0000067703,"l":0.0000066683,"c":0.0000066858,"v":0.0,"t":1711173600}
+{"o":0.0000066858,"h":0.0000068967,"l":0.0000065551,"c":0.000006817,"v":124253.458771641,"t":1711177200}
+{"o":0.000006817,"h":0.0000069217,"l":0.0000067251,"c":0.0000068648,"v":12229.929042778,"t":1711180800}
+{"o":0.0000068648,"h":0.0000070404,"l":0.0000068198,"c":0.0000068972,"v":15800.982764212,"t":1711184400}
+{"o":0.0000068972,"h":0.0000070105,"l":0.000006844,"c":0.0000069852,"v":13186.52676088,"t":1711188000}
+{"o":0.0000069852,"h":0.0000069978,"l":0.0000069245,"c":0.00000694,"v":1437.891271852,"t":1711191600}
+{"o":0.00000694,"h":0.0000070648,"l":0.0000068721,"c":0.0000069839,"v":3014.485986739,"t":1711195200}
+{"o":0.0000069839,"h":0.0000072213,"l":0.000006929,"c":0.0000070742,"v":44893.717744994,"t":1711198800}
+{"o":0.0000070742,"h":0.0000073845,"l":0.0000069831,"c":0.0000072876,"v":45607.190859587,"t":1711202400}
+{"o":0.0000072876,"h":0.0000074932,"l":0.0000069333,"c":0.0000071511,"v":23889.836790731,"t":1711206000}
+{"o":0.0000071511,"h":0.0000073674,"l":0.0000070777,"c":0.0000071383,"v":84798.699578857,"t":1711209600}
+{"o":0.0000071383,"h":0.0000071721,"l":0.0000070886,"c":0.0000071156,"v":1000.0,"t":1711213200}
+{"o":0.0000071156,"h":0.0000072344,"l":0.0000057819,"c":0.0000066158,"v":602347.262955417,"t":1711216800}
+{"o":0.0000066158,"h":0.0000068698,"l":0.0000065773,"c":0.0000068415,"v":59496.17495042,"t":1711220400}
+{"o":0.0000068415,"h":0.0000069136,"l":0.0000064922,"c":0.0000069059,"v":146825.566589139,"t":1711224000}
+{"o":0.0000069059,"h":0.0000069275,"l":0.0000067813,"c":0.0000068462,"v":12590.610722181,"t":1711227600}
+{"o":0.0000068462,"h":0.0000068645,"l":0.0000067902,"c":0.0000068179,"v":0.0,"t":1711231200}
+{"o":0.0000068179,"h":0.0000070887,"l":0.0000067975,"c":0.0000070672,"v":8430.975334177,"t":1711234800}
+{"o":0.0000070672,"h":0.0000070885,"l":0.0000068793,"c":0.0000069331,"v":2819.049358069,"t":1711238400}
+{"o":0.0000069331,"h":0.0000069651,"l":0.0000067011,"c":0.0000067582,"v":28090.709222714,"t":1711242000}
+{"o":0.0000067582,"h":0.0000069623,"l":0.0000067457,"c":0.0000069435,"v":12195.606174256,"t":1711245600}
+{"o":0.0000069435,"h":0.0000070531,"l":0.0000069257,"c":0.0000070492,"v":0.0,"t":1711249200}
+{"o":0.0000070492,"h":0.0000070685,"l":0.0000070013,"c":0.0000070084,"v":0.0,"t":1711252800}
+{"o":0.0000070084,"h":0.000007038,"l":0.0000069617,"c":0.0000069835,"v":1028.00919613,"t":1711256400}
+{"o":0.0000069835,"h":0.0000076094,"l":0.0000068176,"c":0.000007323,"v":343614.393650039,"t":1711260000}
+{"o":0.000007323,"h":0.0000075015,"l":0.000007287,"c":0.0000074419,"v":5407.348222856,"t":1711263600}
+{"o":0.0000074419,"h":0.0000075311,"l":0.0000073005,"c":0.0000073113,"v":7398.430773776,"t":1711267200}
+{"o":0.0000073113,"h":0.0000081036,"l":0.0000073,"c":0.0000079053,"v":130359.110178652,"t":1711270800}
+{"o":0.0000079053,"h":0.000007927,"l":0.0000077474,"c":0.0000078394,"v":15601.06648606,"t":1711274400}
+{"o":0.0000078394,"h":0.0000079019,"l":0.0000077011,"c":0.0000077588,"v":26631.415813168,"t":1711278000}
+{"o":0.0000077588,"h":0.0000077839,"l":0.0000076683,"c":0.0000076829,"v":0.0,"t":1711281600}
+{"o":0.0000076829,"h":0.0000077517,"l":0.000007667,"c":0.0000077426,"v":0.0,"t":1711285200}
+{"o":0.0000077426,"h":0.0000077479,"l":0.0000075017,"c":0.0000076306,"v":34351.950691762,"t":1711288800}
+{"o":0.0000076306,"h":0.0000076823,"l":0.0000074433,"c":0.00000748,"v":7497.833211116,"t":1711292400}
+{"o":0.00000748,"h":0.0000075738,"l":0.0000074498,"c":0.0000075672,"v":0.0,"t":1711296000}
+{"o":0.0000075672,"h":0.0000076467,"l":0.00000755,"c":0.0000075749,"v":0.0,"t":1711299600}
+{"o":0.0000075749,"h":0.0000075765,"l":0.0000074612,"c":0.0000074776,"v":0.0,"t":1711303200}
+{"o":0.0000074776,"h":0.0000076526,"l":0.0000072951,"c":0.0000074964,"v":81758.87866258,"t":1711306800}
+{"o":0.0000074964,"h":0.0000078509,"l":0.0000073519,"c":0.0000077007,"v":49059.184729821,"t":1711310400}
+{"o":0.0000077007,"h":0.0000077835,"l":0.0000075431,"c":0.0000076518,"v":13011.8050601,"t":1711314000}
+{"o":0.0000076518,"h":0.0000079032,"l":0.0000074425,"c":0.0000076156,"v":87538.57663911,"t":1711317600}
+{"o":0.0000076156,"h":0.0000076899,"l":0.0000075433,"c":0.0000076617,"v":0.0,"t":1711321200}
+{"o":0.0000076617,"h":0.0000077838,"l":0.0000073895,"c":0.0000075077,"v":20283.62087071,"t":1711324800}
+{"o":0.0000075077,"h":0.0000075191,"l":0.0000074275,"c":0.0000074409,"v":2078.616940435,"t":1711328400}
+{"o":0.0000074409,"h":0.0000074644,"l":0.0000073713,"c":0.0000073901,"v":0.0,"t":1711332000}
+{"o":0.0000073901,"h":0.0000075825,"l":0.0000073371,"c":0.0000075388,"v":13206.03127143,"t":1711335600}
+{"o":0.0000075388,"h":0.0000075784,"l":0.0000075054,"c":0.000007523,"v":0.0,"t":1711339200}
+{"o":0.000007523,"h":0.0000075544,"l":0.0000074391,"c":0.0000074907,"v":0.0,"t":1711342800}
+{"o":0.0000074907,"h":0.0000078036,"l":0.0000073496,"c":0.0000077017,"v":61906.979920777,"t":1711346400}
+{"o":0.0000077017,"h":0.0000081042,"l":0.0000073477,"c":0.0000079791,"v":198547.3236021569,"t":1711350000}
+{"o":0.0000079791,"h":0.0000082743,"l":0.0000077947,"c":0.0000080303,"v":113594.422984169,"t":1711353600}
+{"o":0.0000080303,"h":0.0000081032,"l":0.000007792,"c":0.0000078279,"v":12179.614762826,"t":1711357200}
+{"o":0.0000078279,"h":0.000007861,"l":0.0000076175,"c":0.0000077587,"v":38427.873915883,"t":1711360800}
+{"o":0.0000077587,"h":0.0000078542,"l":0.000007719,"c":0.0000078379,"v":14520.475421688,"t":1711364400}
+{"o":0.0000078379,"h":0.0000084101,"l":0.0000078057,"c":0.0000083672,"v":199257.2499666229,"t":1711368000}
+{"o":0.0000083672,"h":0.0000084032,"l":0.000007982,"c":0.0000079952,"v":8456.649572811,"t":1711371600}
+{"o":0.0000079952,"h":0.0000087325,"l":0.0000077399,"c":0.0000084375,"v":114522.782130135,"t":1711375200}
+{"o":0.0000084375,"h":0.0000085191,"l":0.0000078222,"c":0.000007863,"v":81940.501537697,"t":1711378800}
+{"o":0.000007863,"h":0.000007972,"l":0.0000076412,"c":0.000007667,"v":10385.891969869,"t":1711382400}
+{"o":0.000007667,"h":0.0000078447,"l":0.0000076,"c":0.0000077658,"v":5992.084083129,"t":1711386000}
+{"o":0.0000077658,"h":0.0000078233,"l":0.0000076481,"c":0.0000077314,"v":17343.378925861,"t":1711389600}
+{"o":0.0000077314,"h":0.0000082187,"l":0.0000077145,"c":0.0000081502,"v":50231.016699395,"t":1711393200}
+{"o":0.0000081502,"h":0.0000083378,"l":0.0000079192,"c":0.0000080832,"v":64857.401019406,"t":1711396800}
+{"o":0.0000080832,"h":0.0000088267,"l":0.0000080574,"c":0.0000087948,"v":96043.414421625,"t":1711400400}
+{"o":0.0000087948,"h":0.0000089105,"l":0.0000085048,"c":0.000008787,"v":41669.967677351,"t":1711404000}
+{"o":0.000008787,"h":0.0000088986,"l":0.0000087196,"c":0.0000088737,"v":0.0,"t":1711407600}
+{"o":0.0000088737,"h":0.0000089144,"l":0.0000086695,"c":0.0000087544,"v":450.0,"t":1711411200}
+{"o":0.0000087544,"h":0.0000087826,"l":0.0000086983,"c":0.0000087157,"v":0.0,"t":1711414800}
+{"o":0.0000087157,"h":0.0000088428,"l":0.0000086256,"c":0.0000087244,"v":1548.723195344,"t":1711418400}
+{"o":0.0000087244,"h":0.000008765,"l":0.000008702,"c":0.0000087242,"v":0.0,"t":1711422000}
+{"o":0.0000087242,"h":0.0000087379,"l":0.0000084389,"c":0.0000084544,"v":37000.0,"t":1711425600}
+{"o":0.0000084544,"h":0.0000089302,"l":0.0000083627,"c":0.000008869,"v":36921.362675873,"t":1711429200}
+{"o":0.000008869,"h":0.000008922,"l":0.0000088262,"c":0.00000884,"v":0.0,"t":1711432800}
+{"o":0.00000884,"h":0.0000089156,"l":0.0000085423,"c":0.0000086518,"v":200.0,"t":1711436400}
+{"o":0.0000086518,"h":0.0000089148,"l":0.0000086166,"c":0.0000088242,"v":9471.929774002,"t":1711440000}
+{"o":0.0000088242,"h":0.0000088639,"l":0.0000086053,"c":0.0000086168,"v":18997.001701667,"t":1711443600}
+{"o":0.0000086168,"h":0.0000096946,"l":0.0000085159,"c":0.0000093095,"v":210323.536367226,"t":1711447200}
+{"o":0.0000093095,"h":0.0000101668,"l":0.0000092433,"c":0.0000099453,"v":193532.604546592,"t":1711450800}
+{"o":0.0000099453,"h":0.0000132644,"l":0.0000097944,"c":0.0000125199,"v":697150.4350293453,"t":1711454400}
+{"o":0.0000125199,"h":0.0000133072,"l":0.0000114858,"c":0.0000123787,"v":323559.9711101861,"t":1711458000}
+{"o":0.0000123787,"h":0.0000129225,"l":0.0000117912,"c":0.0000118771,"v":126562.577810044,"t":1711461600}
+{"o":0.0000118771,"h":0.0000125951,"l":0.00001158,"c":0.0000124143,"v":71272.788005348,"t":1711465200}
+{"o":0.0000124143,"h":0.000012909,"l":0.0000106851,"c":0.0000111266,"v":126544.510704975,"t":1711468800}
+{"o":0.0000111266,"h":0.0000112003,"l":0.000010718,"c":0.0000109186,"v":42779.901348569,"t":1711472400}
+{"o":0.0000109186,"h":0.000011067,"l":0.0000107115,"c":0.0000108271,"v":13668.719094014,"t":1711476000}
+{"o":0.0000108271,"h":0.0000109614,"l":0.0000104224,"c":0.0000107436,"v":29892.109887685,"t":1711479600}
+{"o":0.0000107436,"h":0.00001075,"l":0.0000103302,"c":0.0000105242,"v":32425.90395194,"t":1711483200}
+{"o":0.0000105242,"h":0.0000105597,"l":0.0000103754,"c":0.0000104475,"v":142.506757731,"t":1711486800}
+{"o":0.0000104475,"h":0.0000107196,"l":0.0000103145,"c":0.0000103284,"v":5280.884848581,"t":1711490400}
+{"o":0.0000103284,"h":0.0000106281,"l":0.000010311,"c":0.0000106246,"v":4881.816565592,"t":1711494000}
+{"o":0.0000106246,"h":0.0000108011,"l":0.0000105178,"c":0.0000105951,"v":3767.059966562,"t":1711497600}
+{"o":0.0000105951,"h":0.0000107117,"l":0.0000105342,"c":0.0000106569,"v":2268.438397291,"t":1711501200}
+{"o":0.0000106569,"h":0.0000107215,"l":0.0000105872,"c":0.0000105887,"v":1564.205136059,"t":1711504800}
+{"o":0.0000105887,"h":0.000010737,"l":0.0000103293,"c":0.0000106025,"v":8215.52510097,"t":1711508400}
+{"o":0.0000106025,"h":0.0000107391,"l":0.0000103242,"c":0.000010566,"v":17675.387561584,"t":1711512000}
+{"o":0.000010566,"h":0.0000106195,"l":0.000010494,"c":0.0000105112,"v":4266.991415447,"t":1711515600}
+{"o":0.0000105112,"h":0.0000109062,"l":0.0000090282,"c":0.0000094177,"v":199914.727244031,"t":1711519200}
+{"o":0.0000094177,"h":0.0000096051,"l":0.0000093195,"c":0.0000094788,"v":10594.332653731,"t":1711522800}
+{"o":0.0000094788,"h":0.0000095758,"l":0.0000094331,"c":0.0000095637,"v":0.0,"t":1711526400}
+{"o":0.0000095637,"h":0.0000096479,"l":0.0000095018,"c":0.000009517,"v":211.467540996,"t":1711530000}
+{"o":0.000009517,"h":0.0000095471,"l":0.0000094252,"c":0.0000094461,"v":2111.536174064,"t":1711533600}
+{"o":0.0000094461,"h":0.0000098138,"l":0.0000092401,"c":0.0000096464,"v":24811.444148698,"t":1711537200}
+{"o":0.0000096464,"h":0.0000099616,"l":0.0000088461,"c":0.0000089245,"v":157442.090928641,"t":1711540800}
+{"o":0.0000089245,"h":0.0000092919,"l":0.000008607,"c":0.000008868,"v":11544.066971866,"t":1711544400}
+{"o":0.000008868,"h":0.0000091093,"l":0.0000086956,"c":0.0000087569,"v":10932.523337061,"t":1711548000}
+{"o":0.0000087569,"h":0.0000103621,"l":0.0000087271,"c":0.0000102142,"v":211082.0946009991,"t":1711551600}
+{"o":0.0000102142,"h":0.0000102631,"l":0.0000099149,"c":0.0000099276,"v":26055.428533264,"t":1711555200}
+{"o":0.0000099276,"h":0.0000100193,"l":0.000009796,"c":0.0000099219,"v":21195.994400063,"t":1711558800}
+{"o":0.0000099219,"h":0.0000100288,"l":0.0000098843,"c":0.0000100149,"v":4021.946778468,"t":1711562400}
+{"o":0.0000100149,"h":0.0000104686,"l":0.0000099245,"c":0.0000103806,"v":67494.683327616,"t":1711566000}
+{"o":0.0000103806,"h":0.0000104195,"l":0.0000087324,"c":0.0000088792,"v":292461.6718594769,"t":1711569600}
+{"o":0.0000088792,"h":0.000008972,"l":0.0000083589,"c":0.0000084518,"v":83572.558952821,"t":1711573200}
+{"o":0.0000084518,"h":0.0000085105,"l":0.0000081432,"c":0.0000082872,"v":20725.717353488,"t":1711576800}
+{"o":0.0000082872,"h":0.00000839,"l":0.0000082858,"c":0.0000083204,"v":0.0,"t":1711580400}
+{"o":0.0000083204,"h":0.0000084189,"l":0.000008075,"c":0.0000083655,"v":8763.960460477,"t":1711584000}
+{"o":0.0000083655,"h":0.0000085003,"l":0.0000080927,"c":0.0000082063,"v":724.0,"t":1711587600}
+{"o":0.0000082063,"h":0.0000087808,"l":0.0000081197,"c":0.0000086419,"v":61677.378524631,"t":1711591200}
+{"o":0.0000086419,"h":0.0000087083,"l":0.0000085437,"c":0.0000085635,"v":9464.909580526,"t":1711594800}
+{"o":0.0000085635,"h":0.0000086449,"l":0.0000084825,"c":0.0000085292,"v":10813.94,"t":1711598400}
+{"o":0.0000085292,"h":0.0000087252,"l":0.0000084607,"c":0.0000086995,"v":7784.740689533,"t":1711602000}
+{"o":0.0000086995,"h":0.0000089343,"l":0.0000085383,"c":0.0000087019,"v":26267.203394346,"t":1711605600}
+{"o":0.0000087019,"h":0.0000091582,"l":0.0000086619,"c":0.0000090197,"v":47879.870266329,"t":1711609200}
+{"o":0.0000090197,"h":0.0000090446,"l":0.0000089659,"c":0.0000090402,"v":0.0,"t":1711612800}
+{"o":0.0000090402,"h":0.0000090597,"l":0.0000089745,"c":0.0000090181,"v":0.0,"t":1711616400}
+{"o":0.0000090181,"h":0.0000093539,"l":0.0000089999,"c":0.0000092986,"v":20898.75023589,"t":1711620000}
+{"o":0.0000092986,"h":0.0000093892,"l":0.0000090248,"c":0.0000091105,"v":10663.023698162,"t":1711623600}
+{"o":0.0000091105,"h":0.000009224,"l":0.0000089838,"c":0.0000090694,"v":657.12,"t":1711627200}
+{"o":0.0000090694,"h":0.0000093104,"l":0.0000089722,"c":0.0000091432,"v":2716.034454497,"t":1711630800}
+{"o":0.0000091432,"h":0.0000091862,"l":0.0000088844,"c":0.0000089131,"v":13002.34353144,"t":1711634400}
+{"o":0.0000089131,"h":0.0000092111,"l":0.0000089083,"c":0.0000090933,"v":4382.143367248,"t":1711638000}
+{"o":0.0000090933,"h":0.0000092205,"l":0.0000090619,"c":0.0000091919,"v":3405.537706625,"t":1711641600}
+{"o":0.0000091919,"h":0.0000092728,"l":0.0000091799,"c":0.0000092248,"v":15285.194676091,"t":1711645200}
+{"o":0.0000092248,"h":0.0000092653,"l":0.0000091235,"c":0.0000091809,"v":0.0,"t":1711648800}
+{"o":0.0000091809,"h":0.000009507,"l":0.0000090917,"c":0.0000092971,"v":21790.686056379,"t":1711652400}
+{"o":0.0000092971,"h":0.0000093095,"l":0.0000091905,"c":0.0000092369,"v":2593.529488918,"t":1711656000}
+{"o":0.0000092369,"h":0.0000096495,"l":0.0000091656,"c":0.0000095726,"v":7243.061211092,"t":1711659600}
+{"o":0.0000095726,"h":0.0000096224,"l":0.0000091476,"c":0.0000093226,"v":14146.35816911,"t":1711663200}
+{"o":0.0000093226,"h":0.0000095218,"l":0.0000092533,"c":0.0000094956,"v":2580.284905004,"t":1711666800}
+{"o":0.0000094956,"h":0.0000095993,"l":0.0000094918,"c":0.0000095478,"v":0.0,"t":1711670400}
+{"o":0.0000095478,"h":0.000009574,"l":0.000009438,"c":0.0000095413,"v":426.721348269,"t":1711674000}
+{"o":0.0000095413,"h":0.0000095936,"l":0.0000091811,"c":0.0000095011,"v":6816.455628303,"t":1711677600}
+{"o":0.0000095011,"h":0.000009569,"l":0.0000094451,"c":0.0000095469,"v":0.0,"t":1711681200}
+{"o":0.0000095469,"h":0.0000096072,"l":0.0000095089,"c":0.0000095883,"v":1083.30672,"t":1711684800}
+{"o":0.0000095883,"h":0.0000096808,"l":0.0000094201,"c":0.0000095262,"v":3337.332184897,"t":1711688400}
+{"o":0.0000095262,"h":0.0000101412,"l":0.0000094717,"c":0.0000100754,"v":84644.928399509,"t":1711692000}
+{"o":0.0000100754,"h":0.0000103591,"l":0.0000098994,"c":0.0000100807,"v":20708.623390348,"t":1711695600}
+{"o":0.0000100807,"h":0.0000101212,"l":0.0000099439,"c":0.0000100065,"v":7369.562450517,"t":1711699200}
+{"o":0.0000100065,"h":0.0000101222,"l":0.0000098779,"c":0.0000100078,"v":9668.964203042,"t":1711702800}
+{"o":0.0000100078,"h":0.0000100269,"l":0.000009808,"c":0.0000098135,"v":4520.955802012,"t":1711706400}
+{"o":0.0000098135,"h":0.0000098703,"l":0.0000097633,"c":0.0000098307,"v":2520.008767197,"t":1711710000}
+{"o":0.0000098307,"h":0.0000098965,"l":0.0000097993,"c":0.0000098348,"v":0.0,"t":1711713600}
+{"o":0.0000098348,"h":0.0000101035,"l":0.0000097597,"c":0.0000098827,"v":18470.754414887,"t":1711717200}
+{"o":0.0000098827,"h":0.000009965,"l":0.0000096923,"c":0.0000097579,"v":20094.979830869,"t":1711720800}
+{"o":0.0000097579,"h":0.000011282,"l":0.0000097417,"c":0.0000110871,"v":143693.885152132,"t":1711724400}
+{"o":0.0000110871,"h":0.000011103,"l":0.0000108016,"c":0.0000109479,"v":1070.370062053,"t":1711728000}
+{"o":0.0000109479,"h":0.0000109612,"l":0.0000108148,"c":0.000010832,"v":500.0,"t":1711731600}
+{"o":0.000010832,"h":0.000010905,"l":0.0000108025,"c":0.0000108171,"v":3473.516387572,"t":1711735200}
+{"o":0.0000108171,"h":0.0000125164,"l":0.0000107307,"c":0.0000117709,"v":230478.512133267,"t":1711738800}
+{"o":0.0000117709,"h":0.0000119527,"l":0.0000116304,"c":0.0000117757,"v":8396.061217067,"t":1711742400}
+{"o":0.0000117757,"h":0.0000119197,"l":0.0000106307,"c":0.0000108631,"v":112911.288919415,"t":1711746000}
+{"o":0.0000108631,"h":0.000010879,"l":0.000009917,"c":0.0000101138,"v":106789.850563751,"t":1711749600}
+{"o":0.0000101138,"h":0.0000104543,"l":0.000010061,"c":0.0000104071,"v":35391.996830314,"t":1711753200}
+{"o":0.0000104071,"h":0.0000107238,"l":0.0000102806,"c":0.0000105437,"v":65308.354201951,"t":1711756800}
+{"o":0.0000105437,"h":0.0000106517,"l":0.0000102016,"c":0.0000103232,"v":25465.46686825,"t":1711760400}
+{"o":0.0000103232,"h":0.0000103709,"l":0.0000100484,"c":0.0000103067,"v":32437.371207395,"t":1711764000}
+{"o":0.0000103067,"h":0.000011066,"l":0.0000102421,"c":0.0000110145,"v":81521.096950977,"t":1711767600}
+{"o":0.0000110145,"h":0.0000110516,"l":0.0000104729,"c":0.0000105507,"v":30863.833865738,"t":1711771200}
+{"o":0.0000105507,"h":0.0000106531,"l":0.0000104495,"c":0.0000105137,"v":23916.90531762,"t":1711774800}
+{"o":0.0000105137,"h":0.0000105903,"l":0.0000102565,"c":0.0000103868,"v":25194.383135182,"t":1711778400}
+{"o":0.0000103868,"h":0.0000105066,"l":0.0000101875,"c":0.0000103378,"v":8323.718938073,"t":1711782000}
+{"o":0.0000103378,"h":0.0000108152,"l":0.0000102942,"c":0.0000107327,"v":45737.653617333,"t":1711785600}
+{"o":0.0000107327,"h":0.000011289,"l":0.0000106141,"c":0.0000111932,"v":40636.895100758,"t":1711789200}
+{"o":0.0000111932,"h":0.0000137122,"l":0.0000098154,"c":0.0000122718,"v":699325.3713962289,"t":1711792800}
+{"o":0.0000122718,"h":0.0000138816,"l":0.0000112422,"c":0.000012047,"v":554960.6095872313,"t":1711796400}
+{"o":0.000012047,"h":0.0000124947,"l":0.0000120021,"c":0.0000124117,"v":17631.277141012,"t":1711800000}
+{"o":0.0000124117,"h":0.0000131032,"l":0.0000118275,"c":0.0000121206,"v":204507.409432931,"t":1711803600}
+{"o":0.0000121206,"h":0.0000124928,"l":0.0000120259,"c":0.0000124379,"v":24337.904029454,"t":1711807200}
+{"o":0.0000124379,"h":0.0000126777,"l":0.0000122078,"c":0.0000124646,"v":56343.097590315,"t":1711810800}
+{"o":0.0000124646,"h":0.0000125443,"l":0.0000110617,"c":0.0000111222,"v":194922.8821268071,"t":1711814400}
+{"o":0.0000111222,"h":0.0000116033,"l":0.000011107,"c":0.0000115708,"v":23275.236788624,"t":1711818000}
+{"o":0.0000115708,"h":0.0000119848,"l":0.0000113379,"c":0.000011977,"v":53614.617123658,"t":1711821600}
+{"o":0.000011977,"h":0.0000122974,"l":0.0000119121,"c":0.0000121689,"v":16775.610290938,"t":1711825200}
+{"o":0.0000121689,"h":0.0000123257,"l":0.0000119457,"c":0.0000120007,"v":30148.443997692,"t":1711828800}
+{"o":0.0000120007,"h":0.0000120711,"l":0.0000100839,"c":0.0000101095,"v":228368.986982538,"t":1711832400}
+{"o":0.0000101095,"h":0.000010892,"l":0.0000100315,"c":0.0000108059,"v":47713.540571531,"t":1711836000}
+{"o":0.0000108059,"h":0.0000109672,"l":0.0000103518,"c":0.0000104689,"v":15349.731829022,"t":1711839600}
+{"o":0.0000104689,"h":0.000010757,"l":0.0000103288,"c":0.0000106724,"v":1167.109534232,"t":1711843200}
+{"o":0.0000106724,"h":0.0000117722,"l":0.0000105658,"c":0.0000113732,"v":164829.166553796,"t":1711846800}
+{"o":0.0000113732,"h":0.0000116278,"l":0.0000112594,"c":0.0000115794,"v":26491.369005886,"t":1711850400}
+{"o":0.0000115794,"h":0.0000117762,"l":0.0000113108,"c":0.000011671,"v":41599.665338207,"t":1711854000}
+{"o":0.000011671,"h":0.0000135709,"l":0.0000115912,"c":0.000013467,"v":238171.180049257,"t":1711857600}
+{"o":0.000013467,"h":0.0000145475,"l":0.0000133731,"c":0.0000141809,"v":113295.093722199,"t":1711861200}
+{"o":0.0000141809,"h":0.0000149821,"l":0.0000125693,"c":0.0000129751,"v":352346.6081405139,"t":1711864800}
+{"o":0.0000129751,"h":0.0000139546,"l":0.0000128299,"c":0.0000135632,"v":45221.182512912,"t":1711868400}
+{"o":0.0000135632,"h":0.0000140276,"l":0.0000135235,"c":0.0000139528,"v":16214.870614778,"t":1711872000}
+{"o":0.0000139528,"h":0.0000140962,"l":0.0000136222,"c":0.0000140218,"v":13255.500532725,"t":1711875600}
+{"o":0.0000140218,"h":0.0000141951,"l":0.0000137592,"c":0.0000140898,"v":11605.402164802,"t":1711879200}
+{"o":0.0000140898,"h":0.0000144219,"l":0.0000140128,"c":0.000014389,"v":20558.21972886,"t":1711882800}
+{"o":0.000014389,"h":0.0000148584,"l":0.0000142902,"c":0.0000147967,"v":30407.670389228,"t":1711886400}
+{"o":0.0000147967,"h":0.0000161728,"l":0.0000146863,"c":0.0000157316,"v":256250.135225239,"t":1711890000}
+{"o":0.0000157316,"h":0.0000158304,"l":0.0000146976,"c":0.0000150436,"v":76541.036086581,"t":1711893600}
+{"o":0.0000150436,"h":0.0000160561,"l":0.0000143109,"c":0.0000158067,"v":217917.270923796,"t":1711897200}
+{"o":0.0000158067,"h":0.0000158226,"l":0.0000151663,"c":0.0000151994,"v":42329.094892619,"t":1711900800}
+{"o":0.0000151994,"h":0.0000156039,"l":0.0000145666,"c":0.000015211,"v":132738.181865004,"t":1711904400}
+{"o":0.000015211,"h":0.0000158495,"l":0.000015015,"c":0.0000156659,"v":50749.246089069,"t":1711908000}
+{"o":0.0000156659,"h":0.0000158483,"l":0.0000143126,"c":0.0000144154,"v":98269.438040998,"t":1711911600}
+{"o":0.0000144154,"h":0.0000145324,"l":0.0000141049,"c":0.0000142097,"v":1329.682377162,"t":1711915200}
+{"o":0.0000142097,"h":0.0000145334,"l":0.0000141672,"c":0.0000144474,"v":1742.18946075,"t":1711918800}
+{"o":0.0000144474,"h":0.0000145074,"l":0.0000141285,"c":0.0000141687,"v":722.81174678,"t":1711922400}
+{"o":0.0000141687,"h":0.0000142172,"l":0.0000139596,"c":0.0000140509,"v":0.0,"t":1711926000}
+{"o":0.0000140509,"h":0.0000141499,"l":0.00001398,"c":0.0000140673,"v":0.0,"t":1711929600}
+{"o":0.0000140673,"h":0.0000152687,"l":0.0000138993,"c":0.0000151549,"v":51027.22945101,"t":1711933200}
+{"o":0.0000151549,"h":0.000015221,"l":0.0000146943,"c":0.0000147624,"v":11943.896027042,"t":1711936800}
+{"o":0.0000147624,"h":0.0000151236,"l":0.0000144258,"c":0.0000145014,"v":15874.276571464,"t":1711940400}
+{"o":0.0000145014,"h":0.00001491,"l":0.000014407,"c":0.0000149021,"v":9858.309159521,"t":1711944000}
+{"o":0.0000149021,"h":0.0000154791,"l":0.0000146479,"c":0.0000151835,"v":3028.509211949,"t":1711947600}
+{"o":0.0000151835,"h":0.0000152279,"l":0.000013992,"c":0.0000141835,"v":35405.526757615,"t":1711951200}
+{"o":0.0000141835,"h":0.00001456,"l":0.0000132414,"c":0.0000133762,"v":154876.203072962,"t":1711954800}
+{"o":0.0000133762,"h":0.0000139758,"l":0.0000131695,"c":0.000013341,"v":35632.595543975,"t":1711958400}
+{"o":0.000013341,"h":0.0000135066,"l":0.0000132326,"c":0.0000134364,"v":3990.997886544,"t":1711962000}
+{"o":0.0000134364,"h":0.0000135742,"l":0.0000131271,"c":0.0000132078,"v":6757.109986124,"t":1711965600}
+{"o":0.0000132078,"h":0.0000138695,"l":0.000013093,"c":0.0000137032,"v":63344.688948275,"t":1711969200}
+{"o":0.0000137032,"h":0.0000137225,"l":0.0000133639,"c":0.0000134558,"v":10979.223113728,"t":1711972800}
+{"o":0.0000134558,"h":0.0000136531,"l":0.0000130368,"c":0.0000131088,"v":45509.813860009,"t":1711976400}
+{"o":0.0000131088,"h":0.0000135417,"l":0.0000127566,"c":0.0000131715,"v":3717.647550008,"t":1711980000}
+{"o":0.0000131715,"h":0.0000134857,"l":0.0000126062,"c":0.0000130674,"v":11155.494264278,"t":1711983600}
+{"o":0.0000130674,"h":0.0000133156,"l":0.0000126538,"c":0.0000131543,"v":7176.800572335,"t":1711987200}
+{"o":0.0000131543,"h":0.0000132716,"l":0.0000126786,"c":0.0000130425,"v":18338.562551935,"t":1711990800}
+{"o":0.0000130425,"h":0.00001375,"l":0.0000126209,"c":0.0000135937,"v":106507.314358536,"t":1711994400}
+{"o":0.0000135937,"h":0.0000140481,"l":0.0000132099,"c":0.0000137242,"v":24205.658887423,"t":1711998000}
+{"o":0.0000137242,"h":0.0000141211,"l":0.0000134101,"c":0.0000139398,"v":8602.964259977,"t":1712001600}
+{"o":0.0000139398,"h":0.0000144068,"l":0.0000135757,"c":0.0000139322,"v":74401.174261387,"t":1712005200}
+{"o":0.0000139322,"h":0.0000145318,"l":0.0000137611,"c":0.0000144117,"v":66580.956625608,"t":1712008800}
+{"o":0.0000144117,"h":0.0000144741,"l":0.0000140286,"c":0.0000144021,"v":11466.471785624,"t":1712012400}
+{"o":0.0000144021,"h":0.000014694,"l":0.0000139039,"c":0.0000141378,"v":12029.485168521,"t":1712016000}
+{"o":0.0000141378,"h":0.0000145012,"l":0.0000139706,"c":0.0000141618,"v":5121.25935751,"t":1712019600}
+{"o":0.0000141618,"h":0.0000152736,"l":0.0000141454,"c":0.0000149726,"v":29902.990469829,"t":1712023200}
+{"o":0.0000149726,"h":0.0000151751,"l":0.0000143362,"c":0.0000145969,"v":10207.678028015,"t":1712026800}
+{"o":0.0000145969,"h":0.0000148845,"l":0.0000141219,"c":0.0000142097,"v":45771.061924993,"t":1712030400}
+{"o":0.0000142097,"h":0.0000145197,"l":0.000013959,"c":0.0000139693,"v":5154.31714532,"t":1712034000}
+{"o":0.0000139693,"h":0.0000151109,"l":0.0000138332,"c":0.0000148874,"v":30999.027980249,"t":1712037600}
+{"o":0.0000148874,"h":0.0000152476,"l":0.0000146163,"c":0.0000150266,"v":23907.401657096,"t":1712041200}
+{"o":0.0000150266,"h":0.0000153445,"l":0.0000145095,"c":0.0000148411,"v":65520.432922707,"t":1712044800}
+{"o":0.0000148411,"h":0.000015551,"l":0.0000146175,"c":0.0000148675,"v":75833.565254256,"t":1712048400}
+{"o":0.0000148675,"h":0.0000150913,"l":0.0000145433,"c":0.0000148766,"v":11899.056022374,"t":1712052000}
+{"o":0.0000148766,"h":0.0000151832,"l":0.000014622,"c":0.0000147492,"v":7542.595127659,"t":1712055600}
+{"o":0.0000147492,"h":0.0000154647,"l":0.0000145937,"c":0.000015036,"v":14769.159356836,"t":1712059200}
+{"o":0.000015036,"h":0.000015309,"l":0.0000146899,"c":0.0000148019,"v":12879.011643006,"t":1712062800}
+{"o":0.0000148019,"h":0.0000180758,"l":0.0000143139,"c":0.0000169649,"v":352199.8966778658,"t":1712066400}
+{"o":0.0000169649,"h":0.0000198307,"l":0.0000164288,"c":0.000019742,"v":277276.986898829,"t":1712070000}
+{"o":0.000019742,"h":0.0000198002,"l":0.0000160983,"c":0.0000166668,"v":261758.2393237498,"t":1712073600}
+{"o":0.0000166668,"h":0.0000174001,"l":0.0000162352,"c":0.000016557,"v":122514.03354689,"t":1712077200}
+{"o":0.000016557,"h":0.000018312,"l":0.0000163012,"c":0.0000176303,"v":87222.854524474,"t":1712080800}
+{"o":0.0000176303,"h":0.0000181926,"l":0.0000149741,"c":0.0000152457,"v":245930.540780039,"t":1712084400}
+{"o":0.0000152457,"h":0.000015449,"l":0.0000149871,"c":0.0000153302,"v":11339.346148713,"t":1712088000}
+{"o":0.0000153302,"h":0.000015757,"l":0.0000151687,"c":0.0000153976,"v":21757.658264644,"t":1712091600}
+{"o":0.0000153976,"h":0.0000158657,"l":0.0000152825,"c":0.0000157766,"v":8242.313141252,"t":1712095200}
+{"o":0.0000157766,"h":0.000016076,"l":0.0000157709,"c":0.0000160079,"v":0.0,"t":1712098800}
+{"o":0.0000160079,"h":0.0000167473,"l":0.0000155973,"c":0.0000162914,"v":55149.238786315,"t":1712102400}
+{"o":0.0000162914,"h":0.0000166164,"l":0.0000118982,"c":0.0000140246,"v":571746.2224953782,"t":1712106000}
+{"o":0.0000140246,"h":0.0000141391,"l":0.0000133893,"c":0.0000134383,"v":47204.692369052,"t":1712109600}
+{"o":0.0000134383,"h":0.0000135459,"l":0.0000132038,"c":0.0000132493,"v":0.0,"t":1712113200}
+{"o":0.0000132493,"h":0.0000139086,"l":0.0000120942,"c":0.0000135777,"v":321521.481866917,"t":1712116800}
+{"o":0.0000135777,"h":0.0000143387,"l":0.0000134753,"c":0.000013939,"v":100929.07872294,"t":1712120400}
+{"o":0.000013939,"h":0.0000147717,"l":0.0000130183,"c":0.0000133661,"v":169613.2303444121,"t":1712124000}
+{"o":0.0000133661,"h":0.0000134678,"l":0.0000132003,"c":0.0000133519,"v":4688.58940901,"t":1712127600}
+{"o":0.0000133519,"h":0.0000137468,"l":0.0000131187,"c":0.0000135812,"v":14177.137016523,"t":1712131200}
+{"o":0.0000135812,"h":0.0000136498,"l":0.0000131541,"c":0.0000135468,"v":9106.235420912,"t":1712134800}
+{"o":0.0000135468,"h":0.0000137673,"l":0.0000131901,"c":0.0000134052,"v":23133.149948674,"t":1712138400}
+{"o":0.0000134052,"h":0.000013671,"l":0.0000131909,"c":0.0000132688,"v":8393.108517032,"t":1712142000}
+{"o":0.0000132688,"h":0.0000148426,"l":0.0000131825,"c":0.000014164,"v":167409.552294054,"t":1712145600}
+{"o":0.000014164,"h":0.0000149335,"l":0.0000140637,"c":0.0000144764,"v":21382.182916309,"t":1712149200}
+{"o":0.0000144764,"h":0.0000149866,"l":0.0000141237,"c":0.0000145349,"v":31401.445322683,"t":1712152800}
+{"o":0.0000145349,"h":0.0000155038,"l":0.000013739,"c":0.0000140713,"v":140586.559836667,"t":1712156400}
+{"o":0.0000140713,"h":0.000014425,"l":0.0000139277,"c":0.0000143151,"v":11642.082227207,"t":1712160000}
+{"o":0.0000143151,"h":0.0000151825,"l":0.0000140677,"c":0.0000151297,"v":81366.245238702,"t":1712163600}
+{"o":0.0000151297,"h":0.0000155859,"l":0.0000140871,"c":0.0000143264,"v":105298.649608447,"t":1712167200}
+{"o":0.0000143264,"h":0.0000147025,"l":0.0000142891,"c":0.0000145743,"v":6644.262917019,"t":1712170800}
+{"o":0.0000145743,"h":0.0000148169,"l":0.0000142607,"c":0.0000147457,"v":12143.048801583,"t":1712174400}
+{"o":0.0000147457,"h":0.0000149146,"l":0.0000142537,"c":0.0000143076,"v":531.006,"t":1712178000}
+{"o":0.0000143076,"h":0.0000148744,"l":0.0000142036,"c":0.0000144359,"v":7115.591493587,"t":1712181600}
+{"o":0.0000144359,"h":0.0000146382,"l":0.0000143832,"c":0.0000145466,"v":1008.413142206,"t":1712185200}
+{"o":0.0000145466,"h":0.0000151802,"l":0.0000143586,"c":0.0000149983,"v":34532.249114869,"t":1712188800}
+{"o":0.0000149983,"h":0.0000152001,"l":0.0000149936,"c":0.0000150842,"v":329.901929479,"t":1712192400}
+{"o":0.0000150842,"h":0.0000158973,"l":0.0000145053,"c":0.0000149483,"v":118796.834920946,"t":1712196000}
+{"o":0.0000149483,"h":0.0000152198,"l":0.0000140135,"c":0.0000143841,"v":95405.026396729,"t":1712199600}
+{"o":0.0000143841,"h":0.0000156587,"l":0.0000143243,"c":0.0000152795,"v":97075.428310335,"t":1712203200}
+{"o":0.0000152795,"h":0.0000159516,"l":0.0000148796,"c":0.0000157923,"v":102371.246550316,"t":1712206800}
+{"o":0.0000157923,"h":0.0000158225,"l":0.0000148014,"c":0.0000148514,"v":41580.920748645,"t":1712210400}
+{"o":0.0000148514,"h":0.0000148932,"l":0.0000143182,"c":0.0000144575,"v":65276.112546034,"t":1712214000}
+{"o":0.0000144575,"h":0.0000148321,"l":0.0000143025,"c":0.0000143568,"v":12691.414521934,"t":1712217600}
+{"o":0.0000143568,"h":0.0000148964,"l":0.0000141484,"c":0.0000147465,"v":52665.164389361,"t":1712221200}
+{"o":0.0000147465,"h":0.0000149681,"l":0.0000138393,"c":0.0000139027,"v":71347.804143431,"t":1712224800}
+{"o":0.0000139027,"h":0.0000139809,"l":0.0000138447,"c":0.0000139081,"v":0.0,"t":1712228400}
+{"o":0.0000139081,"h":0.0000141638,"l":0.0000137029,"c":0.0000138683,"v":6839.916993501,"t":1712232000}
+{"o":0.0000138683,"h":0.0000144389,"l":0.0000134022,"c":0.0000141673,"v":44075.826985679,"t":1712235600}
+{"o":0.0000141673,"h":0.0000147837,"l":0.0000140648,"c":0.0000147072,"v":6345.205487405,"t":1712239200}
+{"o":0.0000147072,"h":0.0000148512,"l":0.0000136571,"c":0.0000139558,"v":64626.901482936,"t":1712242800}
+{"o":0.0000139558,"h":0.0000141257,"l":0.0000135326,"c":0.0000140743,"v":6618.517948264,"t":1712246400}
+{"o":0.0000140743,"h":0.0000160995,"l":0.0000134834,"c":0.0000139744,"v":375761.6536925149,"t":1712250000}
+{"o":0.0000139744,"h":0.0000146341,"l":0.000013503,"c":0.0000145581,"v":30878.36445672,"t":1712253600}
+{"o":0.0000145581,"h":0.0000149013,"l":0.0000140805,"c":0.0000143354,"v":20363.065418364,"t":1712257200}
+{"o":0.0000143354,"h":0.0000151377,"l":0.0000143167,"c":0.0000149872,"v":22246.566747641,"t":1712260800}
+{"o":0.0000149872,"h":0.000015102,"l":0.0000143932,"c":0.0000148465,"v":15350.543954402,"t":1712264400}
+{"o":0.0000148465,"h":0.000015369,"l":0.0000146183,"c":0.0000152581,"v":37142.773018073,"t":1712268000}
+{"o":0.0000152581,"h":0.0000153049,"l":0.000014616,"c":0.0000149268,"v":26904.100152529,"t":1712271600}
+{"o":0.0000149268,"h":0.0000150154,"l":0.0000145289,"c":0.0000147157,"v":35696.14002022,"t":1712275200}
+{"o":0.0000147157,"h":0.0000150161,"l":0.0000145728,"c":0.0000148092,"v":2664.582553596,"t":1712278800}
+{"o":0.0000148092,"h":0.000015345,"l":0.0000144372,"c":0.0000151726,"v":22265.240684423,"t":1712282400}
+{"o":0.0000151726,"h":0.0000152222,"l":0.0000145136,"c":0.0000150279,"v":61182.68250251,"t":1712286000}
+{"o":0.0000150279,"h":0.0000154261,"l":0.0000147226,"c":0.0000152251,"v":41840.66335387,"t":1712289600}
+{"o":0.0000152251,"h":0.0000156254,"l":0.0000145928,"c":0.0000152026,"v":47595.472576086,"t":1712293200}
+{"o":0.0000152026,"h":0.0000154661,"l":0.0000149182,"c":0.0000154059,"v":6286.557218843,"t":1712296800}
+{"o":0.0000154059,"h":0.0000156822,"l":0.000014626,"c":0.0000154423,"v":110886.356629585,"t":1712300400}
+{"o":0.0000154423,"h":0.0000157835,"l":0.0000141717,"c":0.0000145156,"v":71730.142505415,"t":1712304000}
+{"o":0.0000145156,"h":0.0000146925,"l":0.0000139578,"c":0.0000141326,"v":55323.189300355,"t":1712307600}
+{"o":0.0000141326,"h":0.0000143534,"l":0.0000140803,"c":0.0000141694,"v":173.867775961,"t":1712311200}
+{"o":0.0000141694,"h":0.0000144152,"l":0.0000136046,"c":0.0000139066,"v":5787.231696864,"t":1712314800}
+{"o":0.0000139066,"h":0.0000166714,"l":0.0000134219,"c":0.0000151787,"v":338858.609018063,"t":1712318400}
+{"o":0.0000151787,"h":0.0000159717,"l":0.0000142885,"c":0.0000155573,"v":86862.937896431,"t":1712322000}
+{"o":0.0000155573,"h":0.0000157355,"l":0.0000149568,"c":0.0000151905,"v":13836.259871543,"t":1712325600}
+{"o":0.0000151905,"h":0.0000161186,"l":0.0000150978,"c":0.0000155544,"v":50682.255298097,"t":1712329200}
+{"o":0.0000155544,"h":0.0000158541,"l":0.0000152085,"c":0.0000154119,"v":10000.0,"t":1712332800}
+{"o":0.0000154119,"h":0.0000156664,"l":0.0000150662,"c":0.0000152143,"v":21750.0,"t":1712336400}
+{"o":0.0000152143,"h":0.0000152865,"l":0.000015067,"c":0.0000150831,"v":147.391043764,"t":1712340000}
+{"o":0.0000150831,"h":0.00001561,"l":0.000014893,"c":0.0000150839,"v":28642.647510246,"t":1712343600}
+{"o":0.0000150839,"h":0.000015371,"l":0.0000148027,"c":0.0000153022,"v":10468.100654022,"t":1712347200}
+{"o":0.0000153022,"h":0.0000153724,"l":0.0000151388,"c":0.0000153709,"v":0.0,"t":1712350800}
+{"o":0.0000153709,"h":0.0000159159,"l":0.0000152034,"c":0.0000157536,"v":95287.524898719,"t":1712354400}
+{"o":0.0000157536,"h":0.0000157841,"l":0.0000119867,"c":0.0000140703,"v":755542.8983928958,"t":1712358000}
+{"o":0.0000140703,"h":0.000014139,"l":0.0000138948,"c":0.0000139953,"v":0.0,"t":1712361600}
+{"o":0.0000139953,"h":0.0000142562,"l":0.0000135188,"c":0.0000142299,"v":55057.364810987,"t":1712365200}
+{"o":0.0000142299,"h":0.0000146052,"l":0.0000140689,"c":0.0000142018,"v":91962.830848337,"t":1712368800}
+{"o":0.0000142018,"h":0.0000142383,"l":0.0000139928,"c":0.0000140327,"v":0.0,"t":1712372400}
+{"o":0.0000140327,"h":0.000014116,"l":0.0000140062,"c":0.0000140495,"v":0.0,"t":1712376000}
+{"o":0.0000140495,"h":0.0000140934,"l":0.0000138463,"c":0.0000139063,"v":12737.518837491,"t":1712379600}
+{"o":0.0000139063,"h":0.0000142168,"l":0.000013836,"c":0.0000138619,"v":38284.470008868,"t":1712383200}
+{"o":0.0000138619,"h":0.0000139926,"l":0.0000135796,"c":0.0000139139,"v":41111.916994564,"t":1712386800}
+{"o":0.0000139139,"h":0.0000139775,"l":0.0000138424,"c":0.0000138665,"v":25520.850123158,"t":1712390400}
+{"o":0.0000138665,"h":0.0000140196,"l":0.0000138165,"c":0.0000139981,"v":6636.952226036,"t":1712394000}
+{"o":0.0000139981,"h":0.0000140719,"l":0.0000139406,"c":0.0000140094,"v":1453.929722944,"t":1712397600}
+{"o":0.0000140094,"h":0.0000140831,"l":0.0000135579,"c":0.0000136324,"v":21755.965358111,"t":1712401200}
+{"o":0.0000136324,"h":0.0000143538,"l":0.0000135805,"c":0.000014281,"v":42131.726484686,"t":1712404800}
+{"o":0.000014281,"h":0.00001477,"l":0.0000141714,"c":0.0000146293,"v":39131.113566594,"t":1712408400}
+{"o":0.0000146293,"h":0.0000151385,"l":0.0000144719,"c":0.0000149095,"v":25705.432753096,"t":1712412000}
+{"o":0.0000149095,"h":0.0000149855,"l":0.0000146227,"c":0.0000147933,"v":5356.304339422,"t":1712415600}
+{"o":0.0000147933,"h":0.0000148325,"l":0.0000144599,"c":0.0000145683,"v":1350.0,"t":1712419200}
+{"o":0.0000145683,"h":0.0000158875,"l":0.0000143203,"c":0.0000157101,"v":117439.842102048,"t":1712422800}
+{"o":0.0000157101,"h":0.0000158214,"l":0.000014873,"c":0.0000149826,"v":57643.257042036,"t":1712426400}
+{"o":0.0000149826,"h":0.0000155273,"l":0.0000149184,"c":0.0000154724,"v":40668.419386921,"t":1712430000}
+{"o":0.0000154724,"h":0.0000163792,"l":0.0000142445,"c":0.0000144655,"v":189220.187921678,"t":1712433600}
+{"o":0.0000144655,"h":0.0000150527,"l":0.0000144118,"c":0.0000147598,"v":42110.948959697,"t":1712437200}
+{"o":0.0000147598,"h":0.000014824,"l":0.0000146467,"c":0.0000146836,"v":0.0,"t":1712440800}
+{"o":0.0000146836,"h":0.0000147013,"l":0.0000145503,"c":0.0000146683,"v":327.097763079,"t":1712444400}
+{"o":0.0000146683,"h":0.0000155857,"l":0.0000146417,"c":0.0000151189,"v":46821.146579642,"t":1712448000}
+{"o":0.0000151189,"h":0.0000152205,"l":0.0000147257,"c":0.0000147951,"v":18266.589888054,"t":1712451600}
+{"o":0.0000147951,"h":0.0000149768,"l":0.0000147189,"c":0.0000149202,"v":1880.384467918,"t":1712455200}
+{"o":0.0000149202,"h":0.0000150721,"l":0.0000147532,"c":0.0000149383,"v":8263.294144089,"t":1712458800}
+{"o":0.0000149383,"h":0.0000151444,"l":0.0000147048,"c":0.0000150149,"v":39897.396896491,"t":1712462400}
+{"o":0.0000150149,"h":0.0000152864,"l":0.0000148844,"c":0.0000149298,"v":18926.359114314,"t":1712466000}
+{"o":0.0000149298,"h":0.0000152094,"l":0.0000143767,"c":0.0000148614,"v":62903.016594757,"t":1712469600}
+{"o":0.0000148614,"h":0.0000148953,"l":0.0000138187,"c":0.000013851,"v":6690.617399016,"t":1712473200}
+{"o":0.000013851,"h":0.0000147548,"l":0.0000137639,"c":0.0000138534,"v":34904.712344496,"t":1712476800}
+{"o":0.0000138534,"h":0.0000146843,"l":0.0000138134,"c":0.0000141973,"v":3617.12241442,"t":1712480400}
+{"o":0.0000141973,"h":0.0000142509,"l":0.0000140988,"c":0.0000141126,"v":0.0,"t":1712484000}
+{"o":0.0000141126,"h":0.0000146268,"l":0.0000133519,"c":0.0000133865,"v":11595.233221738,"t":1712487600}
+{"o":0.0000133865,"h":0.0000174218,"l":0.0000133205,"c":0.0000155538,"v":614176.3804075171,"t":1712491200}
+{"o":0.0000155538,"h":0.0000155945,"l":0.0000143805,"c":0.0000145994,"v":139503.154471906,"t":1712494800}
+{"o":0.0000145994,"h":0.0000146877,"l":0.0000143259,"c":0.0000143709,"v":10323.072,"t":1712498400}
+{"o":0.0000143709,"h":0.0000145478,"l":0.0000138926,"c":0.0000141463,"v":14924.541805497,"t":1712502000}
+{"o":0.0000141463,"h":0.000014208,"l":0.0000139167,"c":0.0000140462,"v":17976.364810238,"t":1712505600}
+{"o":0.0000140462,"h":0.0000141967,"l":0.0000139976,"c":0.0000141624,"v":1013.1800939,"t":1712509200}
+{"o":0.0000141624,"h":0.0000143627,"l":0.0000141193,"c":0.0000142664,"v":0.0,"t":1712512800}
+{"o":0.0000142664,"h":0.0000143997,"l":0.0000142078,"c":0.000014336,"v":5478.007711171,"t":1712516400}
+{"o":0.000014336,"h":0.0000144027,"l":0.0000142357,"c":0.000014297,"v":0.0,"t":1712520000}
+{"o":0.000014297,"h":0.0000144014,"l":0.0000135953,"c":0.0000137322,"v":32610.79602696,"t":1712523600}
+{"o":0.0000137322,"h":0.0000141845,"l":0.0000135669,"c":0.0000140421,"v":955.59703012,"t":1712527200}
+{"o":0.0000140421,"h":0.000014072,"l":0.0000139275,"c":0.0000139695,"v":0.0,"t":1712530800}
+{"o":0.0000139695,"h":0.0000142519,"l":0.0000132848,"c":0.0000137109,"v":62057.033820403,"t":1712534400}
+{"o":0.0000137109,"h":0.0000141053,"l":0.0000133671,"c":0.0000138667,"v":39542.231258616,"t":1712538000}
+{"o":0.0000138667,"h":0.0000141538,"l":0.0000137016,"c":0.0000138032,"v":14531.34359723,"t":1712541600}
+{"o":0.0000138032,"h":0.0000141908,"l":0.0000134858,"c":0.000014019,"v":26730.650442037,"t":1712545200}
+{"o":0.000014019,"h":0.0000141664,"l":0.0000138145,"c":0.0000141327,"v":18253.5314867,"t":1712548800}
+{"o":0.0000141327,"h":0.0000142374,"l":0.0000140255,"c":0.000014048,"v":0.0,"t":1712552400}
+{"o":0.000014048,"h":0.0000141872,"l":0.0000139357,"c":0.0000141286,"v":3000.0,"t":1712556000}
+{"o":0.0000141286,"h":0.0000147932,"l":0.000013787,"c":0.0000142252,"v":23856.54424442,"t":1712559600}
+{"o":0.0000142252,"h":0.0000150477,"l":0.0000138892,"c":0.0000140233,"v":99193.023738852,"t":1712563200}
+{"o":0.0000140233,"h":0.0000141079,"l":0.0000132559,"c":0.000013439,"v":94872.639729892,"t":1712566800}
+{"o":0.000013439,"h":0.0000137839,"l":0.0000129593,"c":0.0000131349,"v":92502.400443296,"t":1712570400}
+{"o":0.0000131349,"h":0.0000132579,"l":0.0000131015,"c":0.0000131983,"v":2523.625522019,"t":1712574000}
+{"o":0.0000131983,"h":0.0000137208,"l":0.000012769,"c":0.0000136092,"v":180014.390798446,"t":1712577600}
+{"o":0.0000136092,"h":0.0000138839,"l":0.0000128291,"c":0.0000131861,"v":51579.419040097,"t":1712581200}
+{"o":0.0000131861,"h":0.0000140127,"l":0.0000131166,"c":0.0000132047,"v":75853.233480025,"t":1712584800}
+{"o":0.0000132047,"h":0.0000132499,"l":0.0000126385,"c":0.0000130275,"v":22354.319736171,"t":1712588400}
+{"o":0.0000130275,"h":0.000013096,"l":0.0000127765,"c":0.0000130436,"v":1805.411422091,"t":1712592000}
+{"o":0.0000130436,"h":0.0000131762,"l":0.00001249,"c":0.0000131312,"v":6036.607671742,"t":1712595600}
+{"o":0.0000131312,"h":0.0000132575,"l":0.0000129528,"c":0.0000132446,"v":4330.317241971,"t":1712599200}
+{"o":0.0000132446,"h":0.0000133648,"l":0.000012866,"c":0.0000129595,"v":30596.405815201,"t":1712602800}
+{"o":0.0000129595,"h":0.0000133084,"l":0.0000128041,"c":0.0000128901,"v":35930.853912567,"t":1712606400}
+{"o":0.0000128901,"h":0.000012907,"l":0.0000125106,"c":0.000012558,"v":37075.719451484,"t":1712610000}
+{"o":0.000012558,"h":0.0000128794,"l":0.0000123778,"c":0.0000128049,"v":84219.469856978,"t":1712613600}
+{"o":0.0000128049,"h":0.0000130699,"l":0.000012396,"c":0.0000130205,"v":32445.966792037,"t":1712617200}
+{"o":0.0000130205,"h":0.000013341,"l":0.000012805,"c":0.0000131516,"v":44773.895694784,"t":1712620800}
+{"o":0.0000131516,"h":0.0000137085,"l":0.0000128125,"c":0.0000135224,"v":180199.99945544,"t":1712624400}
+{"o":0.0000135224,"h":0.000014003,"l":0.0000134272,"c":0.0000136239,"v":33894.186294275,"t":1712628000}
+{"o":0.0000136239,"h":0.0000138722,"l":0.0000133421,"c":0.0000135259,"v":4018.698675681,"t":1712631600}
+{"o":0.0000135259,"h":0.0000135984,"l":0.0000134147,"c":0.0000134534,"v":2779.87567409,"t":1712635200}
+{"o":0.0000134534,"h":0.0000134888,"l":0.000013168,"c":0.0000133767,"v":18249.836156776,"t":1712638800}
+{"o":0.0000133767,"h":0.0000135919,"l":0.0000129543,"c":0.0000131295,"v":77281.565376872,"t":1712642400}
+{"o":0.0000131295,"h":0.000013922,"l":0.0000127627,"c":0.0000136087,"v":166523.273150674,"t":1712646000}
+{"o":0.0000136087,"h":0.0000142215,"l":0.0000134239,"c":0.0000135176,"v":53702.014488133,"t":1712649600}
+{"o":0.0000135176,"h":0.0000137631,"l":0.0000134368,"c":0.0000136895,"v":7357.745676902,"t":1712653200}
+{"o":0.0000136895,"h":0.0000137519,"l":0.0000134824,"c":0.0000135328,"v":1373.440224007,"t":1712656800}
+{"o":0.0000135328,"h":0.0000135687,"l":0.0000134445,"c":0.0000134953,"v":0.0,"t":1712660400}
+{"o":0.0000134953,"h":0.0000136715,"l":0.0000133508,"c":0.0000134222,"v":15561.317241971,"t":1712664000}
+{"o":0.0000134222,"h":0.0000147912,"l":0.0000133911,"c":0.0000143013,"v":152290.008869472,"t":1712667600}
+{"o":0.0000143013,"h":0.0000147505,"l":0.0000138541,"c":0.0000141705,"v":22596.865966612,"t":1712671200}
+{"o":0.0000141705,"h":0.0000144034,"l":0.0000140725,"c":0.0000141053,"v":0.0,"t":1712674800}
+{"o":0.0000141053,"h":0.0000141741,"l":0.0000132079,"c":0.0000134994,"v":219309.982750847,"t":1712678400}
+{"o":0.0000134994,"h":0.0000141123,"l":0.0000132208,"c":0.0000133946,"v":207065.866013351,"t":1712682000}
+{"o":0.0000133946,"h":0.0000135261,"l":0.000012727,"c":0.0000128627,"v":82439.208626144,"t":1712685600}
+{"o":0.0000128627,"h":0.0000133718,"l":0.0000128257,"c":0.0000132992,"v":15639.032259074,"t":1712689200}
+{"o":0.0000132992,"h":0.0000133373,"l":0.0000128422,"c":0.000013123,"v":21931.638183808,"t":1712692800}
+{"o":0.000013123,"h":0.000013465,"l":0.0000126159,"c":0.0000134327,"v":43807.642990864,"t":1712696400}
+{"o":0.0000134327,"h":0.0000135165,"l":0.0000127049,"c":0.0000127783,"v":33643.827703042,"t":1712700000}
+{"o":0.0000127783,"h":0.0000130369,"l":0.0000120867,"c":0.0000130045,"v":122170.811516628,"t":1712703600}
+{"o":0.0000130045,"h":0.000013098,"l":0.0000129492,"c":0.000013008,"v":0.0,"t":1712707200}
+{"o":0.000013008,"h":0.0000132735,"l":0.0000120594,"c":0.0000121223,"v":31041.039210282,"t":1712710800}
+{"o":0.0000121223,"h":0.0000129163,"l":0.0000120519,"c":0.000012828,"v":51875.642644918,"t":1712714400}
+{"o":0.000012828,"h":0.0000128919,"l":0.00001204,"c":0.0000120548,"v":28834.472305165,"t":1712718000}
+{"o":0.0000120548,"h":0.0000127,"l":0.0000120072,"c":0.0000122991,"v":32623.599599975,"t":1712721600}
+{"o":0.0000122991,"h":0.0000129577,"l":0.0000122106,"c":0.0000128382,"v":23660.48004359,"t":1712725200}
+{"o":0.0000128382,"h":0.0000129865,"l":0.0000126864,"c":0.0000128998,"v":3874.904416163,"t":1712728800}
+{"o":0.0000128998,"h":0.0000131503,"l":0.0000128087,"c":0.000013115,"v":13046.524823678,"t":1712732400}
+{"o":0.000013115,"h":0.0000133945,"l":0.0000129961,"c":0.0000131591,"v":13052.973391772,"t":1712736000}
+{"o":0.0000131591,"h":0.0000137521,"l":0.0000130514,"c":0.0000136839,"v":41069.011998856,"t":1712739600}
+{"o":0.0000136839,"h":0.0000140117,"l":0.0000136193,"c":0.0000139091,"v":12080.709931068,"t":1712743200}
+{"o":0.0000139091,"h":0.0000141866,"l":0.000013383,"c":0.0000134054,"v":59352.773482566,"t":1712746800}
+{"o":0.0000134054,"h":0.0000140588,"l":0.0000125931,"c":0.0000131856,"v":30348.601510708,"t":1712750400}
+{"o":0.0000131856,"h":0.000014208,"l":0.000011965,"c":0.0000120459,"v":175832.988694135,"t":1712754000}
+{"o":0.0000120459,"h":0.0000132073,"l":0.0000117505,"c":0.0000128431,"v":81847.149326482,"t":1712757600}
+{"o":0.0000128431,"h":0.0000130115,"l":0.0000127364,"c":0.0000128417,"v":3837.726807181,"t":1712761200}
+{"o":0.0000128417,"h":0.0000130716,"l":0.0000125495,"c":0.0000127026,"v":2727.558505294,"t":1712764800}
+{"o":0.0000127026,"h":0.0000133966,"l":0.0000125875,"c":0.0000131093,"v":13463.951750689,"t":1712768400}
+{"o":0.0000131093,"h":0.000013363,"l":0.0000129631,"c":0.0000131971,"v":9066.046667671,"t":1712772000}
+{"o":0.0000131971,"h":0.0000133368,"l":0.0000128066,"c":0.0000128821,"v":13739.064236424,"t":1712775600}
+{"o":0.0000128821,"h":0.000013221,"l":0.0000127901,"c":0.0000131564,"v":7667.514817768,"t":1712779200}
+{"o":0.0000131564,"h":0.000013249,"l":0.0000129487,"c":0.0000130686,"v":4549.246546901,"t":1712782800}
+{"o":0.0000130686,"h":0.0000131376,"l":0.0000126801,"c":0.0000127944,"v":15000.0,"t":1712786400}
+{"o":0.0000127944,"h":0.0000921611,"l":0.0000122001,"c":0.0000129439,"v":5201810.8712914446,"t":1712790000}
+{"o":0.0000129439,"h":0.0000130997,"l":0.0000126722,"c":0.0000127893,"v":6886.634329157,"t":1712793600}
+{"o":0.0000127893,"h":0.0000128763,"l":0.0000127615,"c":0.0000128524,"v":0.0,"t":1712797200}
+{"o":0.0000128524,"h":0.0000132193,"l":0.0000127305,"c":0.0000130649,"v":3986.889935582,"t":1712800800}
+{"o":0.0000130649,"h":0.0000131297,"l":0.0000130079,"c":0.0000130339,"v":2445.691366488,"t":1712804400}
+{"o":0.0000130339,"h":0.0000131184,"l":0.0000129377,"c":0.000012961,"v":460.82563025,"t":1712808000}
+{"o":0.000012961,"h":0.0000132673,"l":0.0000118631,"c":0.0000120412,"v":139458.983888573,"t":1712811600}
+{"o":0.0000120412,"h":0.0000121949,"l":0.0000119372,"c":0.0000120791,"v":18675.006547025,"t":1712815200}
+{"o":0.0000120791,"h":0.0000122851,"l":0.0000119266,"c":0.0000122528,"v":6707.701073268,"t":1712818800}
+{"o":0.0000122528,"h":0.0000123165,"l":0.0000121434,"c":0.0000122585,"v":5565.512341943,"t":1712822400}
+{"o":0.0000122585,"h":0.000012833,"l":0.000012226,"c":0.0000128202,"v":86776.080763864,"t":1712826000}
+{"o":0.0000128202,"h":0.0000129434,"l":0.0000127257,"c":0.0000128307,"v":17069.090366826,"t":1712829600}
+{"o":0.0000128307,"h":0.0000130023,"l":0.0000094891,"c":0.0000123979,"v":995456.8324597046,"t":1712833200}
+{"o":0.0000123979,"h":0.0000124387,"l":0.0000122376,"c":0.0000123103,"v":19503.679995225,"t":1712836800}
+{"o":0.0000123103,"h":0.0000127519,"l":0.0000119993,"c":0.0000121684,"v":374678.583541221,"t":1712840400}
+{"o":0.0000121684,"h":0.0000123621,"l":0.0000118624,"c":0.0000119053,"v":46460.786746619,"t":1712844000}
+{"o":0.0000119053,"h":0.0000122362,"l":0.0000116072,"c":0.0000117258,"v":13694.741333278,"t":1712847600}
+{"o":0.0000117258,"h":0.0000118751,"l":0.0000114244,"c":0.0000115303,"v":53448.495321148,"t":1712851200}
+{"o":0.0000115303,"h":0.000011604,"l":0.0000106314,"c":0.0000108619,"v":146362.378130211,"t":1712854800}
+{"o":0.0000108619,"h":0.0000110916,"l":0.00001071,"c":0.0000110105,"v":101645.030050813,"t":1712858400}
+{"o":0.0000110105,"h":0.0000115555,"l":0.0000109377,"c":0.0000115298,"v":68376.102863126,"t":1712862000}
+{"o":0.0000115298,"h":0.0000115636,"l":0.0000105996,"c":0.0000107515,"v":203316.511670094,"t":1712865600}
+{"o":0.0000107515,"h":0.000010894,"l":0.0000103564,"c":0.0000105075,"v":89046.851723055,"t":1712869200}
+{"o":0.0000105075,"h":0.0000105406,"l":0.000009853,"c":0.0000098784,"v":94935.241196281,"t":1712872800}
+{"o":0.0000098784,"h":0.0000105291,"l":0.0000098602,"c":0.000010499,"v":74580.554778946,"t":1712876400}
+{"o":0.000010499,"h":0.0000107899,"l":0.0000104155,"c":0.0000106345,"v":31446.52836994,"t":1712880000}
+{"o":0.0000106345,"h":0.0000113708,"l":0.0000105737,"c":0.0000111994,"v":109349.068629331,"t":1712883600}
+{"o":0.0000111994,"h":0.0000117714,"l":0.0000110837,"c":0.0000115896,"v":10422.101014948,"t":1712887200}
+{"o":0.0000115896,"h":0.000012043,"l":0.0000114574,"c":0.0000119613,"v":71356.973332711,"t":1712890800}
+{"o":0.0000119613,"h":0.0000121507,"l":0.0000117738,"c":0.000012052,"v":42830.719045617,"t":1712894400}
+{"o":0.000012052,"h":0.0000121304,"l":0.0000119257,"c":0.0000119457,"v":12327.035515946,"t":1712898000}
+{"o":0.0000119457,"h":0.0000120928,"l":0.0000117296,"c":0.0000118454,"v":38403.025247654,"t":1712901600}
+{"o":0.0000118454,"h":0.0000119817,"l":0.0000116628,"c":0.0000117907,"v":9509.571210922,"t":1712905200}
+{"o":0.0000117907,"h":0.000011918,"l":0.0000116889,"c":0.0000117628,"v":20736.215649009,"t":1712908800}
+{"o":0.0000117628,"h":0.0000118482,"l":0.0000115154,"c":0.0000118082,"v":106769.698631268,"t":1712912400}
+{"o":0.0000118082,"h":0.0000122009,"l":0.0000117896,"c":0.0000120892,"v":62873.426873246,"t":1712916000}
+{"o":0.0000120892,"h":0.0000123069,"l":0.0000119829,"c":0.0000121347,"v":20542.753231759,"t":1712919600}
+{"o":0.0000121347,"h":0.0000128498,"l":0.0000115359,"c":0.0000117749,"v":68716.357769601,"t":1712923200}
+{"o":0.0000117749,"h":0.0000121427,"l":0.0000108599,"c":0.0000111849,"v":118126.169630724,"t":1712926800}
+{"o":0.0000111849,"h":0.0000112928,"l":0.0000108773,"c":0.0000109741,"v":28249.280336454,"t":1712930400}
+{"o":0.0000109741,"h":0.000011235,"l":0.000010886,"c":0.0000109955,"v":86525.053421074,"t":1712934000}
+{"o":0.0000109955,"h":0.0000113133,"l":0.0000103697,"c":0.0000106431,"v":178503.0368455311,"t":1712937600}
+{"o":0.0000106431,"h":0.0000114137,"l":0.0000097265,"c":0.0000102026,"v":115907.073206778,"t":1712941200}
+{"o":0.0000102026,"h":0.0000118251,"l":0.0000084939,"c":0.0000091972,"v":130530.896112587,"t":1712944800}
+{"o":0.0000091972,"h":0.0000102479,"l":0.0000088574,"c":0.0000097636,"v":22116.542238067,"t":1712948400}
+{"o":0.0000097636,"h":0.000010031,"l":0.0000093028,"c":0.0000097536,"v":12646.398346572,"t":1712952000}
+{"o":0.0000097536,"h":0.0000107217,"l":0.0000095852,"c":0.0000105441,"v":157362.419181614,"t":1712955600}
+{"o":0.0000105441,"h":0.0000109356,"l":0.0000104715,"c":0.0000106588,"v":63238.104068504,"t":1712959200}
+{"o":0.0000106588,"h":0.0000108674,"l":0.0000104552,"c":0.0000106046,"v":25891.950948272,"t":1712962800}
+{"o":0.0000106046,"h":0.0000110782,"l":0.0000105566,"c":0.0000110435,"v":19961.011964747,"t":1712966400}
+{"o":0.0000110435,"h":0.0000119534,"l":0.0000109297,"c":0.0000114126,"v":201857.819692245,"t":1712970000}
+{"o":0.0000114126,"h":0.000012543,"l":0.0000106591,"c":0.0000119439,"v":1408911.9690563437,"t":1712973600}
+{"o":0.0000119439,"h":0.0000120075,"l":0.0000097942,"c":0.0000104243,"v":1707526.1515029783,"t":1712977200}
+{"o":0.0000104243,"h":0.000010493,"l":0.000010069,"c":0.0000102408,"v":68827.284936148,"t":1712980800}
+{"o":0.0000102408,"h":0.0000103231,"l":0.0000100219,"c":0.00001018,"v":22490.569449576,"t":1712984400}
+{"o":0.00001018,"h":0.0000102389,"l":0.0000096608,"c":0.0000097032,"v":300016.115534266,"t":1712988000}
+{"o":0.0000097032,"h":0.0000098716,"l":0.0000086636,"c":0.000008903,"v":675008.976594741,"t":1712991600}
+{"o":0.000008903,"h":0.0000090242,"l":0.0000088257,"c":0.00000896,"v":46388.52209206,"t":1712995200}
+{"o":0.00000896,"h":0.0000090946,"l":0.0000088019,"c":0.000008954,"v":185430.58306388,"t":1712998800}
+{"o":0.000008954,"h":0.0000090833,"l":0.0000088898,"c":0.0000089945,"v":110770.362441006,"t":1713002400}
+{"o":0.0000089945,"h":0.0000091857,"l":0.0000089062,"c":0.000009033,"v":34467.588343356,"t":1713006000}
+{"o":0.000009033,"h":0.0000091012,"l":0.0000088901,"c":0.0000089411,"v":40000.0,"t":1713009600}
+{"o":0.0000089411,"h":0.000009038,"l":0.0000077494,"c":0.0000078471,"v":1155619.1508124757,"t":1713013200}
+{"o":0.0000078471,"h":0.0000080098,"l":0.0000073872,"c":0.0000074801,"v":522808.611217603,"t":1713016800}
+{"o":0.0000074801,"h":0.0000077085,"l":0.0000073608,"c":0.0000076398,"v":228297.070907456,"t":1713020400}
+{"o":0.0000076398,"h":0.0000078882,"l":0.0000075371,"c":0.0000077548,"v":1140.069086772,"t":1713024000}
+{"o":0.0000077548,"h":0.0000083172,"l":0.000007061,"c":0.0000073894,"v":275662.926967099,"t":1713027600}
+{"o":0.0000073894,"h":0.0000080622,"l":0.0000070774,"c":0.0000075752,"v":266636.283757019,"t":1713031200}
+{"o":0.0000075752,"h":0.0000085004,"l":0.0000074455,"c":0.000008039,"v":2744.835077335,"t":1713034800}
+{"o":0.000008039,"h":0.0000093432,"l":0.0000067048,"c":0.0000074719,"v":781609.9976253288,"t":1713038400}
+{"o":0.0000074719,"h":0.0000078883,"l":0.0000069746,"c":0.0000069976,"v":2832.009343556,"t":1713042000}
+{"o":0.0000069976,"h":0.0000075726,"l":0.0000063401,"c":0.0000064161,"v":1201962.6847419678,"t":1713045600}
+{"o":0.0000064161,"h":0.0000070298,"l":0.0000063766,"c":0.0000068598,"v":262656.4418162931,"t":1713049200}
+{"o":0.0000068598,"h":0.0000070502,"l":0.0000067147,"c":0.0000069066,"v":111175.167525266,"t":1713052800}
+{"o":0.0000069066,"h":0.0000071203,"l":0.000006611,"c":0.0000068989,"v":185102.925065306,"t":1713056400}
+{"o":0.0000068989,"h":0.0000071299,"l":0.0000067048,"c":0.0000069559,"v":51125.987303224,"t":1713060000}
+{"o":0.0000069559,"h":0.0000073719,"l":0.0000064424,"c":0.0000068965,"v":12738.769235719,"t":1713063600}
+{"o":0.0000068965,"h":0.0000073414,"l":0.0000065772,"c":0.0000069563,"v":185543.844896782,"t":1713067200}
+{"o":0.0000069563,"h":0.0000074526,"l":0.0000067635,"c":0.000007293,"v":584285.649378104,"t":1713070800}
+{"o":0.000007293,"h":0.0000074371,"l":0.000007095,"c":0.0000073008,"v":39943.77087004,"t":1713074400}
+{"o":0.0000073008,"h":0.0000073796,"l":0.0000071949,"c":0.0000072769,"v":8800.278312645,"t":1713078000}
+{"o":0.0000072769,"h":0.0000074203,"l":0.0000072008,"c":0.0000073908,"v":2856.176711073,"t":1713081600}
+{"o":0.0000073908,"h":0.0000075268,"l":0.0000072198,"c":0.0000073967,"v":138935.194673755,"t":1713085200}
+{"o":0.0000073967,"h":0.0000074733,"l":0.0000072641,"c":0.0000074183,"v":9662.710832072,"t":1713088800}
+{"o":0.0000074183,"h":0.0000078171,"l":0.000007224,"c":0.0000074396,"v":237050.671888816,"t":1713092400}
+{"o":0.0000074396,"h":0.0000075319,"l":0.0000072058,"c":0.0000073458,"v":9776.912575452,"t":1713096000}
+{"o":0.0000073458,"h":0.0000075966,"l":0.0000071669,"c":0.0000075071,"v":30891.712041254,"t":1713099600}
+{"o":0.0000075071,"h":0.0000077319,"l":0.0000072751,"c":0.0000074094,"v":107922.431917224,"t":1713103200}
+{"o":0.0000074094,"h":0.0000076096,"l":0.0000072484,"c":0.0000075304,"v":2772.176976508,"t":1713106800}
+{"o":0.0000075304,"h":0.0000076547,"l":0.0000073206,"c":0.0000075667,"v":6672.176976508,"t":1713110400}
+{"o":0.0000075667,"h":0.0000079921,"l":0.0000072706,"c":0.0000074377,"v":113818.357856446,"t":1713114000}
+{"o":0.0000074377,"h":0.0000077375,"l":0.0000071585,"c":0.0000074087,"v":77590.544783534,"t":1713117600}
+{"o":0.0000074087,"h":0.0000075535,"l":0.0000073276,"c":0.0000073987,"v":63793.829450613,"t":1713121200}
+{"o":0.0000073987,"h":0.0000076195,"l":0.0000072977,"c":0.0000075846,"v":116861.403359599,"t":1713124800}
+{"o":0.0000075846,"h":0.0000076738,"l":0.0000073603,"c":0.0000073801,"v":53718.522994478,"t":1713128400}
+{"o":0.0000073801,"h":0.0000078468,"l":0.0000069093,"c":0.0000073632,"v":4820.681531085,"t":1713132000}
+{"o":0.0000073632,"h":0.0000075334,"l":0.0000072487,"c":0.0000074633,"v":15028.444707643,"t":1713135600}
+{"o":0.0000074633,"h":0.0000077784,"l":0.0000073752,"c":0.0000077249,"v":326585.937315667,"t":1713139200}
+{"o":0.0000077249,"h":0.0000078079,"l":0.0000075738,"c":0.0000076362,"v":9019.682072619,"t":1713142800}
+{"o":0.0000076362,"h":0.0000077378,"l":0.0000075373,"c":0.0000076546,"v":71788.059294026,"t":1713146400}
+{"o":0.0000076546,"h":0.0000077803,"l":0.0000075469,"c":0.0000076313,"v":3422.509744344,"t":1713150000}
+{"o":0.0000076313,"h":0.0000080354,"l":0.0000075565,"c":0.0000076803,"v":56734.346911074,"t":1713153600}
+{"o":0.0000076803,"h":0.0000078165,"l":0.0000074894,"c":0.0000075512,"v":2892.619222866,"t":1713157200}
+{"o":0.0000075512,"h":0.0000079696,"l":0.0000073117,"c":0.0000076556,"v":1022658.732733812,"t":1713160800}
+{"o":0.0000076556,"h":0.0000077553,"l":0.0000075533,"c":0.0000076939,"v":45336.189026148,"t":1713164400}
+{"o":0.0000076939,"h":0.0000077555,"l":0.0000075216,"c":0.0000076155,"v":253759.001860918,"t":1713168000}
+{"o":0.0000076155,"h":0.0000076832,"l":0.0000074691,"c":0.0000075884,"v":133725.76524863,"t":1713171600}
+{"o":0.0000075884,"h":0.0000076269,"l":0.0000074896,"c":0.000007573,"v":13839.528060332,"t":1713175200}
+{"o":0.000007573,"h":0.0000077093,"l":0.0000074325,"c":0.0000076009,"v":154329.555945544,"t":1713178800}
+{"o":0.0000076009,"h":0.000007689,"l":0.0000075059,"c":0.0000075852,"v":69650.573645716,"t":1713182400}
+{"o":0.0000075852,"h":0.0000077737,"l":0.0000074272,"c":0.0000076256,"v":10530.979209792,"t":1713186000}
+{"o":0.0000076256,"h":0.0000080155,"l":0.0000069385,"c":0.0000075287,"v":66471.648932932,"t":1713189600}
+{"o":0.0000075287,"h":0.0000080136,"l":0.0000072206,"c":0.0000075213,"v":101403.862379053,"t":1713193200}
+{"o":0.0000075213,"h":0.0000080922,"l":0.0000072821,"c":0.000007631,"v":74520.786962929,"t":1713196800}
+{"o":0.000007631,"h":0.000007967,"l":0.0000073572,"c":0.0000075783,"v":220825.849550653,"t":1713200400}
+{"o":0.0000075783,"h":0.0000081439,"l":0.0000074464,"c":0.0000077187,"v":23122.883424856,"t":1713204000}
+{"o":0.0000077187,"h":0.000008124,"l":0.0000074937,"c":0.0000077193,"v":9545.491150198,"t":1713207600}
+{"o":0.0000077193,"h":0.0000078471,"l":0.0000074531,"c":0.0000076418,"v":24529.170808882,"t":1713211200}
+{"o":0.0000076418,"h":0.0000078121,"l":0.000007502,"c":0.0000076133,"v":14153.263438905,"t":1713214800}
+{"o":0.0000076133,"h":0.0000078436,"l":0.0000074849,"c":0.0000076168,"v":2637.827840906,"t":1713218400}
+{"o":0.0000076168,"h":0.0000077924,"l":0.0000075421,"c":0.0000076316,"v":22673.460247139,"t":1713222000}
+{"o":0.0000076316,"h":0.0000078045,"l":0.0000074265,"c":0.0000076358,"v":69587.080421583,"t":1713225600}
+{"o":0.0000076358,"h":0.0000078405,"l":0.0000074651,"c":0.0000076604,"v":4029.272189664,"t":1713229200}
+{"o":0.0000076604,"h":0.0000077736,"l":0.000007576,"c":0.0000076267,"v":22983.242835834,"t":1713232800}
+{"o":0.0000076267,"h":0.0000078625,"l":0.0000074288,"c":0.0000077932,"v":884.784277592,"t":1713236400}
+{"o":0.0000077932,"h":0.0000082292,"l":0.0000073675,"c":0.0000075527,"v":210270.337107114,"t":1713240000}
+{"o":0.0000075527,"h":0.0000076247,"l":0.0000074148,"c":0.0000075095,"v":9071.215019424,"t":1713243600}
+{"o":0.0000075095,"h":0.0000076898,"l":0.0000073471,"c":0.0000074699,"v":7597.232392303,"t":1713247200}
+{"o":0.0000074699,"h":0.0000076434,"l":0.0000072986,"c":0.0000075105,"v":2967.196405571,"t":1713250800}
+{"o":0.0000075105,"h":0.000007606,"l":0.0000074311,"c":0.0000075018,"v":22228.103994483,"t":1713254400}
+{"o":0.0000075018,"h":0.0000076177,"l":0.0000074148,"c":0.0000075757,"v":10200.0,"t":1713258000}
+{"o":0.0000075757,"h":0.0000079218,"l":0.000007286,"c":0.0000074501,"v":17500.0,"t":1713261600}
+{"o":0.0000074501,"h":0.0000076861,"l":0.0000072575,"c":0.0000074601,"v":51019.569627313,"t":1713265200}
+{"o":0.0000074601,"h":0.0000076442,"l":0.0000073995,"c":0.0000075458,"v":43334.171272385,"t":1713268800}
+{"o":0.0000075458,"h":0.0000078834,"l":0.0000072615,"c":0.0000073748,"v":2269.57101515,"t":1713272400}
+{"o":0.0000073748,"h":0.000007619,"l":0.0000072289,"c":0.0000075294,"v":161932.839657096,"t":1713276000}
+{"o":0.0000075294,"h":0.000007752,"l":0.0000072826,"c":0.0000075477,"v":16244.547875828,"t":1713279600}
+{"o":0.0000075477,"h":0.0000076688,"l":0.0000070868,"c":0.0000072878,"v":143642.317423562,"t":1713283200}
+{"o":0.0000072878,"h":0.0000075465,"l":0.0000069722,"c":0.0000074809,"v":52809.157209263,"t":1713286800}
+{"o":0.0000074809,"h":0.0000075204,"l":0.0000071795,"c":0.0000072236,"v":4097.048110362,"t":1713290400}
+{"o":0.0000072236,"h":0.0000073592,"l":0.0000071781,"c":0.0000073219,"v":0.0,"t":1713294000}
+{"o":0.0000073219,"h":0.0000074412,"l":0.0000072075,"c":0.0000072836,"v":9902.76197486,"t":1713297600}
+{"o":0.0000072836,"h":0.0000073161,"l":0.0000070556,"c":0.0000071188,"v":34.485,"t":1713301200}
+{"o":0.0000071188,"h":0.0000074678,"l":0.0000070736,"c":0.0000073746,"v":195728.13888456,"t":1713304800}
+{"o":0.0000073746,"h":0.0000074624,"l":0.000007353,"c":0.0000074465,"v":0.0,"t":1713308400}
+{"o":0.0000074465,"h":0.0000074966,"l":0.0000073036,"c":0.0000073876,"v":0.0,"t":1713312000}
+{"o":0.0000073876,"h":0.0000075261,"l":0.0000072918,"c":0.0000073303,"v":2553.507779476,"t":1713315600}
+{"o":0.0000073303,"h":0.0000075109,"l":0.0000073067,"c":0.0000074166,"v":30562.70504428,"t":1713319200}
+{"o":0.0000074166,"h":0.000007446,"l":0.0000073541,"c":0.0000073763,"v":6385.117213457,"t":1713322800}
+{"o":0.0000073763,"h":0.0000075288,"l":0.0000071004,"c":0.0000072718,"v":301.563013151,"t":1713326400}
+{"o":0.0000072718,"h":0.0000073866,"l":0.0000072328,"c":0.0000073691,"v":0.0,"t":1713330000}
+{"o":0.0000073691,"h":0.0000074244,"l":0.0000072854,"c":0.0000073184,"v":437.946102034,"t":1713333600}
+{"o":0.0000073184,"h":0.0000074305,"l":0.0000072966,"c":0.0000073637,"v":0.0,"t":1713337200}
+{"o":0.0000073637,"h":0.0000075054,"l":0.0000073211,"c":0.0000074021,"v":46945.096985637,"t":1713340800}
+{"o":0.0000074021,"h":0.0000074527,"l":0.0000073406,"c":0.0000073824,"v":4767.009734805,"t":1713344400}
+{"o":0.0000073824,"h":0.0000075308,"l":0.0000072689,"c":0.0000074018,"v":58107.932830493,"t":1713348000}
+{"o":0.0000074018,"h":0.0000075409,"l":0.0000073508,"c":0.0000075339,"v":0.0,"t":1713351600}
+{"o":0.0000075339,"h":0.0000077362,"l":0.0000074834,"c":0.0000076522,"v":0.0,"t":1713355200}
+{"o":0.0000076522,"h":0.0000076844,"l":0.0000072718,"c":0.000007383,"v":7560.588707828,"t":1713358800}
+{"o":0.000007383,"h":0.0000076827,"l":0.0000072234,"c":0.0000073872,"v":13927.401610548,"t":1713362400}
+{"o":0.0000073872,"h":0.0000077416,"l":0.0000073087,"c":0.0000075674,"v":342379.624037155,"t":1713366000}
+{"o":0.0000075674,"h":0.0000077512,"l":0.000007338,"c":0.0000076037,"v":35680.618829863,"t":1713369600}
+{"o":0.0000076037,"h":0.0000076864,"l":0.0000073281,"c":0.0000074302,"v":2671.911707808,"t":1713373200}
+{"o":0.0000074302,"h":0.0000077539,"l":0.0000071377,"c":0.000007496,"v":88731.22933067,"t":1713376800}
+{"o":0.000007496,"h":0.0000076579,"l":0.0000074561,"c":0.0000075255,"v":11970.991293162,"t":1713380400}
+{"o":0.0000075255,"h":0.0000077034,"l":0.0000074041,"c":0.0000075728,"v":2115.861168627,"t":1713384000}
+{"o":0.0000075728,"h":0.0000076467,"l":0.0000073315,"c":0.0000075465,"v":3576.249648404,"t":1713387600}
+{"o":0.0000075465,"h":0.0000076225,"l":0.0000075226,"c":0.0000075713,"v":0.0,"t":1713391200}
+{"o":0.0000075713,"h":0.0000078119,"l":0.0000075391,"c":0.0000077374,"v":0.0,"t":1713394800}
+{"o":0.0000077374,"h":0.0000078649,"l":0.0000076679,"c":0.0000077131,"v":0.0,"t":1713398400}
+{"o":0.0000077131,"h":0.0000077393,"l":0.0000074748,"c":0.0000075318,"v":6687.891463603,"t":1713402000}
+{"o":0.0000075318,"h":0.0000076192,"l":0.0000074577,"c":0.0000074986,"v":1317.8655912,"t":1713405600}
+{"o":0.0000074986,"h":0.0000076452,"l":0.000007357,"c":0.0000075376,"v":59571.090767323,"t":1713409200}
+{"o":0.0000075376,"h":0.0000076169,"l":0.0000074472,"c":0.0000075879,"v":605.244609771,"t":1713412800}
+{"o":0.0000075879,"h":0.0000076867,"l":0.0000073601,"c":0.0000075259,"v":100000.0,"t":1713416400}
+{"o":0.0000075259,"h":0.0000077338,"l":0.0000073225,"c":0.0000074579,"v":11595.126599781,"t":1713420000}
+{"o":0.0000074579,"h":0.0000075954,"l":0.0000073161,"c":0.000007455,"v":27721.715712166,"t":1713423600}
+{"o":0.000007455,"h":0.0000076561,"l":0.0000073189,"c":0.0000075054,"v":15907.621957363,"t":1713427200}
+{"o":0.0000075054,"h":0.0000075454,"l":0.0000073599,"c":0.0000074058,"v":13505.497517672,"t":1713430800}
+{"o":0.0000074058,"h":0.0000074903,"l":0.0000072265,"c":0.0000073326,"v":17439.514628825,"t":1713434400}
+{"o":0.0000073326,"h":0.0000073405,"l":0.0000071076,"c":0.0000071964,"v":0.0,"t":1713438000}
+{"o":0.0000071964,"h":0.0000074007,"l":0.000007161,"c":0.0000073369,"v":99.0,"t":1713441600}
+{"o":0.0000073369,"h":0.000007457,"l":0.0000072414,"c":0.0000073249,"v":200000.0,"t":1713445200}
+{"o":0.0000073249,"h":0.000007388,"l":0.0000070455,"c":0.0000070968,"v":0.0,"t":1713448800}
+{"o":0.0000070968,"h":0.0000074388,"l":0.0000069603,"c":0.0000073851,"v":2282.08916091,"t":1713452400}
+{"o":0.0000073851,"h":0.0000074687,"l":0.0000071947,"c":0.0000073641,"v":79450.415800857,"t":1713456000}
+{"o":0.0000073641,"h":0.0000075216,"l":0.0000073395,"c":0.0000074975,"v":0.0,"t":1713459600}
+{"o":0.0000074975,"h":0.0000075743,"l":0.0000072889,"c":0.0000072957,"v":5605.807779556,"t":1713463200}
+{"o":0.0000072957,"h":0.0000073943,"l":0.0000071974,"c":0.0000072986,"v":2000.0,"t":1713466800}
+{"o":0.0000072986,"h":0.0000073384,"l":0.0000072644,"c":0.0000073027,"v":0.0,"t":1713470400}
+{"o":0.0000073027,"h":0.0000073917,"l":0.00000722,"c":0.0000073383,"v":3142.35932615,"t":1713474000}
+{"o":0.0000073383,"h":0.0000073671,"l":0.0000071743,"c":0.0000072241,"v":0.0,"t":1713477600}
+{"o":0.0000072241,"h":0.0000073389,"l":0.0000071807,"c":0.0000073252,"v":376.678426571,"t":1713481200}
+{"o":0.0000073252,"h":0.0000075388,"l":0.0000072455,"c":0.0000074684,"v":135345.969251001,"t":1713484800}
+{"o":0.0000074684,"h":0.0000079536,"l":0.0000071124,"c":0.0000074692,"v":31942.474651202,"t":1713488400}
+{"o":0.0000074692,"h":0.0000078356,"l":0.000007322,"c":0.0000073418,"v":1178.203862867,"t":1713492000}
+{"o":0.0000073418,"h":0.0000075311,"l":0.0000071296,"c":0.0000072969,"v":3000.0,"t":1713495600}
+{"o":0.0000072969,"h":0.0000075607,"l":0.0000070784,"c":0.0000073792,"v":7000.0,"t":1713499200}
+{"o":0.0000073792,"h":0.0000075987,"l":0.0000073104,"c":0.0000074873,"v":10185.200630706,"t":1713502800}
+{"o":0.0000074873,"h":0.0000077909,"l":0.000007119,"c":0.0000073839,"v":6544.639569802,"t":1713506400}
+{"o":0.0000073839,"h":0.0000075111,"l":0.0000071642,"c":0.0000073505,"v":205367.552030542,"t":1713510000}
+{"o":0.0000073505,"h":0.0000074795,"l":0.0000072342,"c":0.000007404,"v":150137.371529334,"t":1713513600}
+{"o":0.000007404,"h":0.0000074746,"l":0.0000073731,"c":0.0000074403,"v":0.0,"t":1713517200}
+{"o":0.0000074403,"h":0.0000076204,"l":0.0000072987,"c":0.0000075054,"v":243134.2840448259,"t":1713520800}
+{"o":0.0000075054,"h":0.0000075731,"l":0.0000073445,"c":0.0000075239,"v":611809.310928517,"t":1713524400}
+{"o":0.0000075239,"h":0.0000077109,"l":0.0000074102,"c":0.0000076266,"v":558265.2213688979,"t":1713528000}
+{"o":0.0000076266,"h":0.0000077556,"l":0.0000075673,"c":0.0000076462,"v":66836.243610798,"t":1713531600}
+{"o":0.0000076462,"h":0.0000079286,"l":0.0000074375,"c":0.0000076068,"v":669992.074960568,"t":1713535200}
+{"o":0.0000076068,"h":0.0000076792,"l":0.0000074742,"c":0.0000076037,"v":74516.459751413,"t":1713538800}
+{"o":0.0000076037,"h":0.000007786,"l":0.0000074663,"c":0.0000076752,"v":390232.862167126,"t":1713542400}
+{"o":0.0000076752,"h":0.0000077353,"l":0.0000072617,"c":0.000007345,"v":1015830.8301941393,"t":1713546000}
+{"o":0.000007345,"h":0.0000074999,"l":0.000007339,"c":0.000007426,"v":33142.453024624,"t":1713549600}
+{"o":0.000007426,"h":0.0000074919,"l":0.0000073412,"c":0.0000074091,"v":38158.568523514,"t":1713553200}
+{"o":0.0000074091,"h":0.0000075642,"l":0.0000072919,"c":0.0000074713,"v":284730.605813453,"t":1713556800}
+{"o":0.0000074713,"h":0.0000075304,"l":0.0000073652,"c":0.0000074249,"v":167914.787719982,"t":1713560400}
+{"o":0.0000074249,"h":0.0000075685,"l":0.0000072941,"c":0.0000074568,"v":173952.834887719,"t":1713564000}
+{"o":0.0000074568,"h":0.0000076856,"l":0.0000073268,"c":0.0000075308,"v":1596453.6381127296,"t":1713567600}
+{"o":0.0000075308,"h":0.0000076408,"l":0.0000073019,"c":0.0000075368,"v":534403.8850193849,"t":1713571200}
+{"o":0.0000075368,"h":0.0000076477,"l":0.0000073789,"c":0.000007518,"v":85363.886731929,"t":1713574800}
+{"o":0.000007518,"h":0.0000075854,"l":0.0000074092,"c":0.0000075184,"v":108306.76200624,"t":1713578400}
+{"o":0.0000075184,"h":0.0000075568,"l":0.0000074956,"c":0.0000075327,"v":0.0,"t":1713582000}
+{"o":0.0000075327,"h":0.0000076385,"l":0.0000073611,"c":0.0000074734,"v":198857.226828636,"t":1713585600}
+{"o":0.0000074734,"h":0.000007561,"l":0.00000739,"c":0.000007482,"v":102545.314228256,"t":1713589200}
+{"o":0.000007482,"h":0.0000075412,"l":0.0000073781,"c":0.0000074303,"v":53950.571746518,"t":1713592800}
+{"o":0.0000074303,"h":0.0000075036,"l":0.0000073808,"c":0.0000074914,"v":103746.251629984,"t":1713596400}
+{"o":0.0000074914,"h":0.000007573,"l":0.0000074048,"c":0.000007494,"v":31194.363805053,"t":1713600000}
+{"o":0.000007494,"h":0.0000076174,"l":0.0000073927,"c":0.0000075512,"v":271069.735963927,"t":1713603600}
+{"o":0.0000075512,"h":0.0000075995,"l":0.0000074482,"c":0.0000074732,"v":3716.772726842,"t":1713607200}
+{"o":0.0000074732,"h":0.000007505,"l":0.0000074328,"c":0.0000074663,"v":2000.0,"t":1713610800}
+{"o":0.0000074663,"h":0.0000076303,"l":0.0000073879,"c":0.0000074939,"v":450892.85494894,"t":1713614400}
+{"o":0.0000074939,"h":0.0000075014,"l":0.0000074378,"c":0.0000074847,"v":0.0,"t":1713618000}
+{"o":0.0000074847,"h":0.0000075166,"l":0.0000074238,"c":0.0000074498,"v":1116.279250439,"t":1713621600}
+{"o":0.0000074498,"h":0.0000076591,"l":0.0000072166,"c":0.000007321,"v":320087.2009517279,"t":1713625200}
+{"o":0.000007321,"h":0.0000073727,"l":0.0000072723,"c":0.0000073119,"v":2000.0,"t":1713628800}
+{"o":0.0000073119,"h":0.0000074401,"l":0.0000071345,"c":0.000007242,"v":300412.1871279789,"t":1713632400}
+{"o":0.000007242,"h":0.000007381,"l":0.0000071817,"c":0.0000072625,"v":365373.803535306,"t":1713636000}
+{"o":0.0000072625,"h":0.0000073575,"l":0.0000071843,"c":0.00000728,"v":174136.940645128,"t":1713639600}
+{"o":0.00000728,"h":0.0000073131,"l":0.0000071434,"c":0.0000072375,"v":312138.327099326,"t":1713643200}
+{"o":0.0000072375,"h":0.0000072878,"l":0.0000070756,"c":0.000007209,"v":1038899.320708906,"t":1713646800}
+{"o":0.000007209,"h":0.0000072899,"l":0.000007067,"c":0.0000071999,"v":1671227.4060327243,"t":1713650400}
+{"o":0.0000071999,"h":0.0000072091,"l":0.0000070966,"c":0.0000071108,"v":0.0,"t":1713654000}
+{"o":0.0000071108,"h":0.0000072611,"l":0.0000070557,"c":0.0000071832,"v":210228.533085564,"t":1713657600}
+{"o":0.0000071832,"h":0.0000072907,"l":0.0000070778,"c":0.0000072171,"v":821480.6692992923,"t":1713661200}
+{"o":0.0000072171,"h":0.0000072449,"l":0.0000070544,"c":0.0000071068,"v":33343.612440694,"t":1713664800}
+{"o":0.0000071068,"h":0.0000072623,"l":0.0000069999,"c":0.000007137,"v":515854.4383294299,"t":1713668400}
+{"o":0.000007137,"h":0.0000071729,"l":0.0000071033,"c":0.0000071214,"v":0.0,"t":1713672000}
+{"o":0.0000071214,"h":0.0000071713,"l":0.0000070804,"c":0.0000071467,"v":0.0,"t":1713675600}
+{"o":0.0000071467,"h":0.0000071658,"l":0.0000070807,"c":0.0000071156,"v":0.0,"t":1713679200}
+{"o":0.0000071156,"h":0.0000071603,"l":0.0000070911,"c":0.0000071156,"v":0.0,"t":1713682800}
+{"o":0.0000071156,"h":0.0000071972,"l":0.0000070422,"c":0.0000071476,"v":174949.270084212,"t":1713686400}
+{"o":0.0000071476,"h":0.0000071842,"l":0.0000070754,"c":0.0000071337,"v":51416.306071317,"t":1713690000}
+{"o":0.0000071337,"h":0.0000072629,"l":0.0000070765,"c":0.0000071275,"v":273622.298366568,"t":1713693600}
+{"o":0.0000071275,"h":0.0000071955,"l":0.000007055,"c":0.0000071509,"v":57366.036505248,"t":1713697200}
+{"o":0.0000071509,"h":0.000007244,"l":0.0000070733,"c":0.00000722,"v":162040.317241943,"t":1713700800}
+{"o":0.00000722,"h":0.0000072941,"l":0.0000070476,"c":0.0000071429,"v":541728.133728117,"t":1713704400}
+{"o":0.0000071429,"h":0.0000071648,"l":0.0000070712,"c":0.0000071217,"v":9211.998619928,"t":1713708000}
+{"o":0.0000071217,"h":0.000007207,"l":0.0000070352,"c":0.0000071436,"v":77928.821242869,"t":1713711600}
+{"o":0.0000071436,"h":0.0000073466,"l":0.0000069631,"c":0.0000071034,"v":542794.22475912,"t":1713715200}
+{"o":0.0000071034,"h":0.0000071825,"l":0.0000070109,"c":0.0000070987,"v":242580.706166395,"t":1713718800}
+{"o":0.0000070987,"h":0.0000071385,"l":0.0000070374,"c":0.0000070676,"v":25000.0,"t":1713722400}
+{"o":0.0000070676,"h":0.0000071366,"l":0.0000070292,"c":0.0000071018,"v":41060.728816696,"t":1713726000}
+{"o":0.0000071018,"h":0.0000071284,"l":0.000007021,"c":0.0000070285,"v":1530.989298074,"t":1713729600}
+{"o":0.0000070285,"h":0.0000072094,"l":0.0000069514,"c":0.0000070685,"v":249103.026038857,"t":1713733200}
+{"o":0.0000070685,"h":0.0000071359,"l":0.000006992,"c":0.0000071109,"v":33945.05972447,"t":1713736800}
+{"o":0.0000071109,"h":0.0000071526,"l":0.0000070253,"c":0.0000070684,"v":14298.129345582,"t":1713740400}
+{"o":0.0000070684,"h":0.0000071412,"l":0.0000069696,"c":0.0000070756,"v":202052.336814928,"t":1713744000}
+{"o":0.0000070756,"h":0.0000071927,"l":0.0000069504,"c":0.0000071188,"v":527675.345202318,"t":1713747600}
+{"o":0.0000071188,"h":0.0000071846,"l":0.0000070048,"c":0.000007059,"v":16161.28162866,"t":1713751200}
+{"o":0.000007059,"h":0.0000072329,"l":0.0000068725,"c":0.0000070867,"v":244359.493395859,"t":1713754800}
+{"o":0.0000070867,"h":0.0000071114,"l":0.0000069749,"c":0.0000070153,"v":13740.307072436,"t":1713758400}
+{"o":0.0000070153,"h":0.0000070948,"l":0.0000068902,"c":0.0000069782,"v":418888.110819748,"t":1713762000}
+{"o":0.0000069782,"h":0.0000070458,"l":0.000006816,"c":0.000006955,"v":302201.604881172,"t":1713765600}
+{"o":0.000006955,"h":0.0000070175,"l":0.0000068229,"c":0.0000069339,"v":101372.591784255,"t":1713769200}
+{"o":0.0000069339,"h":0.0000069897,"l":0.0000068453,"c":0.0000069222,"v":135106.120384371,"t":1713772800}
+{"o":0.0000069222,"h":0.0000069673,"l":0.0000068166,"c":0.0000068191,"v":250986.465829722,"t":1713776400}
+{"o":0.0000068191,"h":0.0000068828,"l":0.0000067819,"c":0.0000068545,"v":59591.706641984,"t":1713780000}
+{"o":0.0000068545,"h":0.0000069287,"l":0.0000067661,"c":0.0000068269,"v":67102.005836107,"t":1713783600}
+{"o":0.0000068269,"h":0.0000068702,"l":0.0000067566,"c":0.0000068242,"v":1186.693559717,"t":1713787200}
+{"o":0.0000068242,"h":0.0000068816,"l":0.0000066953,"c":0.0000068115,"v":46851.946281132,"t":1713790800}
+{"o":0.0000068115,"h":0.000006869,"l":0.000006725,"c":0.0000067964,"v":16674.51295414,"t":1713794400}
+{"o":0.0000067964,"h":0.000006876,"l":0.0000067212,"c":0.0000067568,"v":110469.18693203,"t":1713798000}
+{"o":0.0000067568,"h":0.0000068389,"l":0.0000066882,"c":0.0000067572,"v":47244.430013792,"t":1713801600}
+{"o":0.0000067572,"h":0.0000068726,"l":0.0000066421,"c":0.0000067808,"v":138118.310480152,"t":1713805200}
+{"o":0.0000067808,"h":0.0000068338,"l":0.000006717,"c":0.0000067837,"v":17439.634637316,"t":1713808800}
+{"o":0.0000067837,"h":0.0000068271,"l":0.0000067304,"c":0.0000067654,"v":8507.747839414,"t":1713812400}
+{"o":0.0000067654,"h":0.0000068348,"l":0.0000067046,"c":0.0000067469,"v":10208.129646435,"t":1713816000}
+{"o":0.0000067469,"h":0.0000068035,"l":0.0000067036,"c":0.0000067429,"v":12695.530588809,"t":1713819600}
+{"o":0.0000067429,"h":0.0000068412,"l":0.0000066148,"c":0.0000067074,"v":277302.424489526,"t":1713823200}
+{"o":0.0000067074,"h":0.0000067658,"l":0.000006646,"c":0.0000067172,"v":10000.0,"t":1713826800}
+{"o":0.0000067172,"h":0.0000068182,"l":0.0000066176,"c":0.0000066983,"v":293845.777838238,"t":1713830400}
+{"o":0.0000066983,"h":0.0000068081,"l":0.0000066492,"c":0.000006741,"v":990331.0342899512,"t":1713834000}
+{"o":0.000006741,"h":0.0000067864,"l":0.0000066884,"c":0.0000067573,"v":3785.01827419,"t":1713837600}
+{"o":0.0000067573,"h":0.0000068249,"l":0.000006668,"c":0.0000067795,"v":129168.179400115,"t":1713841200}
+{"o":0.000005911,"h":0.000005928,"l":0.0000056247,"c":0.000005911,"v":48550.197133124,"t":1706644800}
+{"o":0.000005911,"h":0.0000059899,"l":0.00000587,"c":0.0000059882,"v":21868.434041934,"t":1706648400}
+{"o":0.0000059882,"h":0.0000060398,"l":0.0000057271,"c":0.0000057918,"v":2736.609336064,"t":1706652000}
+{"o":0.0000057918,"h":0.000006108,"l":0.0000057644,"c":0.0000060037,"v":19266.851134052,"t":1706655600}
+{"o":0.0000060037,"h":0.0000061611,"l":0.0000057447,"c":0.0000058154,"v":3399.754662352,"t":1706659200}
+{"o":0.0000058154,"h":0.0000058837,"l":0.0000057451,"c":0.000005801,"v":3430.61825422,"t":1706662800}
+{"o":0.000005801,"h":0.0000060501,"l":0.0000057623,"c":0.0000060017,"v":44756.230521881,"t":1706666400}
+{"o":0.0000060017,"h":0.0000062326,"l":0.0000059516,"c":0.0000061795,"v":3552.344847478,"t":1706670000}
+{"o":0.0000061795,"h":0.0000062415,"l":0.0000061795,"c":0.0000062008,"v":0.0,"t":1706673600}
+{"o":0.0000062008,"h":0.000006207,"l":0.0000056453,"c":0.0000056862,"v":10000.0,"t":1706677200}
+{"o":0.0000056862,"h":0.0000062062,"l":0.0000056753,"c":0.0000061747,"v":5743.66151262,"t":1706680800}
+{"o":0.0000061747,"h":0.000006188,"l":0.0000057442,"c":0.0000059718,"v":6793.532505244,"t":1706684400}
+{"o":0.0000059718,"h":0.0000063305,"l":0.0000059551,"c":0.0000061067,"v":14174.719933625,"t":1706688000}
+{"o":0.0000061067,"h":0.0000064445,"l":0.0000054585,"c":0.0000055622,"v":258524.038617791,"t":1706691600}
+{"o":0.0000055622,"h":0.0000056526,"l":0.000005536,"c":0.0000056526,"v":698.2257854,"t":1706695200}
+{"o":0.0000056526,"h":0.000005668,"l":0.0000052398,"c":0.0000052477,"v":18921.078775579,"t":1706698800}
+{"o":0.0000052477,"h":0.0000056153,"l":0.0000052043,"c":0.0000055795,"v":80782.643614167,"t":1706702400}
+{"o":0.0000055795,"h":0.0000056182,"l":0.0000050304,"c":0.0000050891,"v":13603.039760652,"t":1706706000}
+{"o":0.0000050891,"h":0.0000051679,"l":0.0000050745,"c":0.000005126,"v":641.05163441,"t":1706709600}
+{"o":0.000005126,"h":0.0000052954,"l":0.0000047787,"c":0.0000047989,"v":20786.023341354,"t":1706713200}
+{"o":0.0000047989,"h":0.0000051487,"l":0.0000047189,"c":0.0000049357,"v":24300.716643816,"t":1706716800}
+{"o":0.0000049357,"h":0.000008955,"l":0.000004868,"c":0.0000077769,"v":517618.938760066,"t":1706720400}
+{"o":0.0000077769,"h":0.0000079321,"l":0.000007715,"c":0.0000078862,"v":19012.526628007,"t":1706724000}
+{"o":0.0000078862,"h":0.0000080337,"l":0.0000075158,"c":0.0000075798,"v":1443.375245424,"t":1706727600}
+{"o":0.0000075798,"h":0.0000084796,"l":0.0000073006,"c":0.000008131,"v":59652.075068559,"t":1706731200}
+{"o":0.000008131,"h":0.0000084604,"l":0.0000075411,"c":0.0000076523,"v":39563.272543653,"t":1706734800}
+{"o":0.0000076523,"h":0.0000077198,"l":0.0000073788,"c":0.0000073965,"v":1000.0,"t":1706738400}
+{"o":0.0000073965,"h":0.0000074832,"l":0.0000071981,"c":0.0000072548,"v":41702.10336946,"t":1706742000}
+{"o":0.0000072548,"h":0.0000073261,"l":0.0000072094,"c":0.0000072331,"v":0.0,"t":1706745600}
+{"o":0.0000072331,"h":0.0000080703,"l":0.0000068661,"c":0.0000071156,"v":31297.644577282,"t":1706749200}
+{"o":0.0000071156,"h":0.0000073293,"l":0.0000070826,"c":0.0000071351,"v":11970.803300417,"t":1706752800}
+{"o":0.0000071351,"h":0.0000072104,"l":0.0000066129,"c":0.0000066771,"v":29082.941814286,"t":1706756400}
+{"o":0.0000066771,"h":0.0000067198,"l":0.0000058595,"c":0.0000060408,"v":110302.811155888,"t":1706760000}
+{"o":0.0000060408,"h":0.000006085,"l":0.0000060222,"c":0.0000060396,"v":0.0,"t":1706763600}
+{"o":0.0000060396,"h":0.0000061041,"l":0.0000055118,"c":0.0000055165,"v":33755.172871956,"t":1706767200}
+{"o":0.0000055165,"h":0.000005532,"l":0.0000054601,"c":0.0000054993,"v":296.613021653,"t":1706770800}
+{"o":0.0000054993,"h":0.0000055265,"l":0.0000054784,"c":0.0000054869,"v":0.0,"t":1706774400}
+{"o":0.0000054869,"h":0.000005515,"l":0.0000054396,"c":0.0000054528,"v":0.0,"t":1706778000}
+{"o":0.0000054528,"h":0.0000054693,"l":0.0000054031,"c":0.0000054276,"v":0.0,"t":1706781600}
+{"o":0.0000054276,"h":0.0000061662,"l":0.000005413,"c":0.000006152,"v":20963.756762565,"t":1706785200}
+{"o":0.000006152,"h":0.0000061786,"l":0.0000058051,"c":0.000005847,"v":11411.476928444,"t":1706788800}
+{"o":0.000005847,"h":0.0000064912,"l":0.0000058015,"c":0.0000060509,"v":23396.43087739,"t":1706792400}
+{"o":0.0000060509,"h":0.0000063801,"l":0.0000057359,"c":0.0000062938,"v":40950.291961322,"t":1706796000}
+{"o":0.0000062938,"h":0.0000063444,"l":0.0000057355,"c":0.0000062063,"v":34326.14729262,"t":1706799600}
+{"o":0.0000062063,"h":0.0000062821,"l":0.000006183,"c":0.0000061851,"v":0.0,"t":1706803200}
+{"o":0.0000061851,"h":0.0000061969,"l":0.0000061123,"c":0.0000061492,"v":10000.0,"t":1706806800}
+{"o":0.0000061492,"h":0.000006181,"l":0.000006118,"c":0.0000061604,"v":0.0,"t":1706810400}
+{"o":0.0000061604,"h":0.0000061855,"l":0.0000060859,"c":0.0000060901,"v":500.0,"t":1706814000}
+{"o":0.0000060901,"h":0.0000061518,"l":0.0000057988,"c":0.0000058464,"v":26528.319304677,"t":1706817600}
+{"o":0.0000058464,"h":0.0000060276,"l":0.0000057962,"c":0.0000059792,"v":23403.667249113,"t":1706821200}
+{"o":0.0000059792,"h":0.0000060398,"l":0.0000059733,"c":0.0000060335,"v":0.0,"t":1706824800}
+{"o":0.0000060335,"h":0.0000060402,"l":0.000005976,"c":0.0000059884,"v":0.0,"t":1706828400}
+{"o":0.0000059884,"h":0.0000065807,"l":0.0000058849,"c":0.0000064873,"v":94113.801318413,"t":1706832000}
+{"o":0.0000064873,"h":0.0000065077,"l":0.0000064587,"c":0.0000065012,"v":0.0,"t":1706835600}
+{"o":0.0000065012,"h":0.000013351,"l":0.0000061274,"c":0.0000115795,"v":866982.4622728549,"t":1706839200}
+{"o":0.0000115795,"h":0.0000122753,"l":0.0000082545,"c":0.0000083353,"v":220507.490717946,"t":1706842800}
+{"o":0.0000083353,"h":0.0000092012,"l":0.0000083016,"c":0.0000091676,"v":40522.594016979,"t":1706846400}
+{"o":0.0000091676,"h":0.0000092226,"l":0.0000081999,"c":0.0000082182,"v":42395.987560152,"t":1706850000}
+{"o":0.0000082182,"h":0.0000082303,"l":0.0000081352,"c":0.0000081509,"v":11575.86517203,"t":1706853600}
+{"o":0.0000081509,"h":0.0000088198,"l":0.0000068716,"c":0.0000069529,"v":232611.3427831189,"t":1706857200}
+{"o":0.0000069529,"h":0.0000099659,"l":0.0000069387,"c":0.0000085094,"v":462122.1760537031,"t":1706860800}
+{"o":0.0000085094,"h":0.0000085304,"l":0.0000052675,"c":0.0000057871,"v":439106.879928893,"t":1706864400}
+{"o":0.0000057871,"h":0.0000062976,"l":0.000005625,"c":0.0000058886,"v":42919.631201732,"t":1706868000}
+{"o":0.0000058886,"h":0.0000065556,"l":0.0000052765,"c":0.0000059494,"v":912828.4349181992,"t":1706871600}
+{"o":0.0000059494,"h":0.0000059842,"l":0.000005575,"c":0.0000056352,"v":16355.094785587,"t":1706875200}
+{"o":0.0000056352,"h":0.0000084217,"l":0.0000056153,"c":0.0000081707,"v":316738.939290289,"t":1706878800}
+{"o":0.0000081707,"h":0.000008191,"l":0.0000077788,"c":0.0000078039,"v":55612.10041608,"t":1706882400}
+{"o":0.0000078039,"h":0.0000078166,"l":0.0000072628,"c":0.0000072839,"v":17264.862244542,"t":1706886000}
+{"o":0.0000072839,"h":0.0000076677,"l":0.0000071197,"c":0.0000076564,"v":59126.91825378,"t":1706889600}
+{"o":0.0000076564,"h":0.0000077242,"l":0.0000072401,"c":0.0000073273,"v":20000.0,"t":1706893200}
+{"o":0.0000073273,"h":0.0000081755,"l":0.0000073273,"c":0.0000081054,"v":39203.770394342,"t":1706896800}
+{"o":0.0000081054,"h":0.0000081559,"l":0.0000080862,"c":0.0000080901,"v":0.0,"t":1706900400}
+{"o":0.0000080901,"h":0.0000081324,"l":0.0000080563,"c":0.0000081139,"v":12136.014532029,"t":1706904000}
+{"o":0.0000081139,"h":0.0000081217,"l":0.0000080687,"c":0.0000080978,"v":28.994835477,"t":1706907600}
+{"o":0.0000080978,"h":0.000008107,"l":0.0000072411,"c":0.0000072485,"v":83255.265859146,"t":1706911200}
+{"o":0.0000072485,"h":0.0000072553,"l":0.0000071503,"c":0.0000071674,"v":4009.1796198,"t":1706914800}
+{"o":0.0000071674,"h":0.0000072095,"l":0.0000071235,"c":0.0000072019,"v":0.0,"t":1706918400}
+{"o":0.0000072019,"h":0.0000072355,"l":0.0000069993,"c":0.0000070403,"v":8582.540666562,"t":1706922000}
+{"o":0.0000070403,"h":0.0000070921,"l":0.0000070275,"c":0.0000070727,"v":0.0,"t":1706925600}
+{"o":0.0000070727,"h":0.0000070945,"l":0.0000070473,"c":0.0000070929,"v":4087.008243348,"t":1706929200}
+{"o":0.0000070929,"h":0.0000070958,"l":0.0000070511,"c":0.0000070599,"v":0.0,"t":1706932800}
+{"o":0.0000070599,"h":0.0000070821,"l":0.0000067488,"c":0.0000067554,"v":20000.0,"t":1706936400}
+{"o":0.0000067554,"h":0.0000067792,"l":0.0000067475,"c":0.0000067786,"v":0.0,"t":1706940000}
+{"o":0.0000067786,"h":0.0000068427,"l":0.000006764,"c":0.0000068219,"v":1743.688585095,"t":1706943600}
+{"o":0.0000068219,"h":0.0000068638,"l":0.0000067979,"c":0.0000068502,"v":0.0,"t":1706947200}
+{"o":0.0000068502,"h":0.000006851,"l":0.0000067997,"c":0.0000068065,"v":0.0,"t":1706950800}
+{"o":0.0000068065,"h":0.000006838,"l":0.0000068,"c":0.0000068223,"v":0.0,"t":1706954400}
+{"o":0.0000068223,"h":0.0000068644,"l":0.0000068218,"c":0.0000068477,"v":0.0,"t":1706958000}
+{"o":0.0000068477,"h":0.0000073637,"l":0.0000067089,"c":0.0000073519,"v":68124.428499238,"t":1706961600}
+{"o":0.0000073519,"h":0.0000074168,"l":0.0000073402,"c":0.0000074033,"v":0.0,"t":1706965200}
+{"o":0.0000074033,"h":0.0000074371,"l":0.0000071298,"c":0.0000071675,"v":2521.914091429,"t":1706968800}
+{"o":0.0000071675,"h":0.0000077204,"l":0.0000070615,"c":0.0000076139,"v":19434.429874711,"t":1706972400}
+{"o":0.0000076139,"h":0.0000076341,"l":0.000007591,"c":0.0000076337,"v":0.0,"t":1706976000}
+{"o":0.0000076337,"h":0.0000076495,"l":0.0000075595,"c":0.0000075823,"v":0.0,"t":1706979600}
+{"o":0.0000075823,"h":0.0000077481,"l":0.000007579,"c":0.0000077229,"v":7812.214237824,"t":1706983200}
+{"o":0.0000077229,"h":0.0000079904,"l":0.0000076789,"c":0.00000794,"v":1017.674325067,"t":1706986800}
+{"o":0.00000794,"h":0.0000082218,"l":0.0000078707,"c":0.0000078946,"v":46084.997764187,"t":1706990400}
+{"o":0.0000078946,"h":0.0000079223,"l":0.0000077817,"c":0.0000078197,"v":23136.640323126,"t":1706994000}
+{"o":0.0000078197,"h":0.0000078293,"l":0.0000076335,"c":0.0000076696,"v":28830.0820122,"t":1706997600}
+{"o":0.0000076696,"h":0.0000076996,"l":0.0000076462,"c":0.0000076704,"v":0.0,"t":1707001200}
+{"o":0.0000076704,"h":0.000007748,"l":0.0000076644,"c":0.0000076722,"v":0.0,"t":1707004800}
+{"o":0.0000076722,"h":0.0000081901,"l":0.0000076269,"c":0.0000081087,"v":15646.433802411,"t":1707008400}
+{"o":0.0000081087,"h":0.0000081354,"l":0.0000081007,"c":0.0000081327,"v":0.0,"t":1707012000}
+{"o":0.0000081327,"h":0.0000081327,"l":0.0000080813,"c":0.0000081135,"v":0.0,"t":1707015600}
+{"o":0.0000081135,"h":0.0000082144,"l":0.000008113,"c":0.0000081829,"v":0.0,"t":1707019200}
+{"o":0.0000081829,"h":0.0000081984,"l":0.0000072947,"c":0.0000073416,"v":16500.0,"t":1707022800}
+{"o":0.0000073416,"h":0.0000081473,"l":0.0000066457,"c":0.0000067136,"v":177477.470041812,"t":1707026400}
+{"o":0.0000067136,"h":0.0000070559,"l":0.0000066914,"c":0.0000070364,"v":52423.477866064,"t":1707030000}
+{"o":0.0000070364,"h":0.0000075523,"l":0.0000070129,"c":0.0000071296,"v":83383.3260049,"t":1707033600}
+{"o":0.0000071296,"h":0.0000071758,"l":0.0000070519,"c":0.0000070787,"v":0.0,"t":1707037200}
+{"o":0.0000070787,"h":0.0000071066,"l":0.00000707,"c":0.0000070874,"v":0.0,"t":1707040800}
+{"o":0.0000070874,"h":0.0000070981,"l":0.000007006,"c":0.0000070296,"v":0.0,"t":1707044400}
+{"o":0.0000070296,"h":0.0000070435,"l":0.0000069984,"c":0.0000070432,"v":0.0,"t":1707048000}
+{"o":0.0000070432,"h":0.0000077276,"l":0.0000070276,"c":0.0000077121,"v":37261.820428328,"t":1707051600}
+{"o":0.0000077121,"h":0.0000077392,"l":0.0000076749,"c":0.0000077392,"v":1435.659832081,"t":1707055200}
+{"o":0.0000077392,"h":0.0000081122,"l":0.0000077144,"c":0.0000080848,"v":37098.541846865,"t":1707058800}
+{"o":0.0000080848,"h":0.0000081401,"l":0.0000070502,"c":0.0000070678,"v":60000.0,"t":1707062400}
+{"o":0.0000070678,"h":0.0000071002,"l":0.0000064081,"c":0.000007069,"v":205672.09842973,"t":1707066000}
+{"o":0.000007069,"h":0.0000071177,"l":0.000007043,"c":0.0000070882,"v":2397.735557807,"t":1707069600}
+{"o":0.0000070882,"h":0.0000071328,"l":0.0000067573,"c":0.000006793,"v":25000.0,"t":1707073200}
+{"o":0.000006793,"h":0.0000068439,"l":0.0000067067,"c":0.0000067098,"v":3000.0,"t":1707076800}
+{"o":0.0000067098,"h":0.0000072981,"l":0.0000066866,"c":0.0000072829,"v":8977.143892073,"t":1707080400}
+{"o":0.0000072829,"h":0.0000073595,"l":0.0000072504,"c":0.0000073122,"v":700.048122217,"t":1707084000}
+{"o":0.0000073122,"h":0.0000073527,"l":0.0000066237,"c":0.0000067028,"v":7902.228570382,"t":1707087600}
+{"o":0.0000067028,"h":0.0000077063,"l":0.0000066545,"c":0.0000076931,"v":115484.617455866,"t":1707091200}
+{"o":0.0000076931,"h":0.0000095984,"l":0.000007689,"c":0.0000084754,"v":193579.361740868,"t":1707094800}
+{"o":0.0000084754,"h":0.0000085104,"l":0.0000084433,"c":0.0000084763,"v":0.0,"t":1707098400}
+{"o":0.0000084763,"h":0.0000085329,"l":0.0000083988,"c":0.0000084605,"v":10000.0,"t":1707102000}
+{"o":0.0000084605,"h":0.0000084691,"l":0.0000081515,"c":0.000008187,"v":30000.0,"t":1707105600}
+{"o":0.000008187,"h":0.0000097864,"l":0.000008187,"c":0.0000090777,"v":168426.823661005,"t":1707109200}
+{"o":0.0000090777,"h":0.0000100802,"l":0.0000086208,"c":0.0000093755,"v":204517.39327728,"t":1707112800}
+{"o":0.0000093755,"h":0.000009381,"l":0.0000084727,"c":0.0000092372,"v":73828.066629165,"t":1707116400}
+{"o":0.0000092372,"h":0.0000092991,"l":0.0000074998,"c":0.0000075361,"v":206935.85646201,"t":1707120000}
+{"o":0.0000075361,"h":0.000007571,"l":0.0000063492,"c":0.0000069253,"v":200369.450017531,"t":1707123600}
+{"o":0.0000069253,"h":0.0000069285,"l":0.0000068529,"c":0.0000068756,"v":13299.062887392,"t":1707127200}
+{"o":0.0000068756,"h":0.0000069018,"l":0.0000068684,"c":0.0000068787,"v":0.0,"t":1707130800}
+{"o":0.0000068787,"h":0.0000069159,"l":0.0000068679,"c":0.0000069011,"v":0.0,"t":1707134400}
+{"o":0.0000069011,"h":0.0000077865,"l":0.0000068237,"c":0.0000071228,"v":41976.141392154,"t":1707138000}
+{"o":0.0000071228,"h":0.0000080565,"l":0.0000070977,"c":0.0000080478,"v":55916.932745231,"t":1707141600}
+{"o":0.0000080478,"h":0.0000082539,"l":0.0000072112,"c":0.0000076363,"v":87632.751392736,"t":1707145200}
+{"o":0.0000076363,"h":0.0000076599,"l":0.0000075842,"c":0.0000075914,"v":0.0,"t":1707148800}
+{"o":0.0000075914,"h":0.0000076438,"l":0.0000075719,"c":0.0000076315,"v":0.0,"t":1707152400}
+{"o":0.0000076315,"h":0.0000076461,"l":0.0000068898,"c":0.0000069186,"v":29648.056580272,"t":1707156000}
+{"o":0.0000069186,"h":0.0000075505,"l":0.0000068736,"c":0.0000075382,"v":12981.193075026,"t":1707159600}
+{"o":0.0000075382,"h":0.00000762,"l":0.0000075293,"c":0.0000075443,"v":3403.208131991,"t":1707163200}
+{"o":0.0000075443,"h":0.0000076262,"l":0.0000075274,"c":0.0000076209,"v":1012.309676602,"t":1707166800}
+{"o":0.0000076209,"h":0.000007676,"l":0.0000068669,"c":0.0000069111,"v":11282.268885025,"t":1707170400}
+{"o":0.0000069111,"h":0.0000069257,"l":0.0000063021,"c":0.0000063178,"v":6423.301650013,"t":1707174000}
+{"o":0.0000063178,"h":0.0000070792,"l":0.0000063012,"c":0.0000070702,"v":39161.655391343,"t":1707177600}
+{"o":0.0000070702,"h":0.0000071009,"l":0.0000070293,"c":0.0000070552,"v":0.0,"t":1707181200}
+{"o":0.0000070552,"h":0.0000070732,"l":0.0000064441,"c":0.0000064592,"v":40000.0,"t":1707184800}
+{"o":0.0000064592,"h":0.0000065141,"l":0.0000064384,"c":0.0000064878,"v":0.0,"t":1707188400}
+{"o":0.0000064878,"h":0.0000081539,"l":0.0000064832,"c":0.0000078824,"v":148170.274984442,"t":1707192000}
+{"o":0.0000078824,"h":0.0000079193,"l":0.0000078632,"c":0.0000078734,"v":0.0,"t":1707195600}
+{"o":0.0000078734,"h":0.0000092719,"l":0.0000078388,"c":0.0000080145,"v":183699.556077854,"t":1707199200}
+{"o":0.0000080145,"h":0.0000080383,"l":0.0000079862,"c":0.0000079969,"v":10216.808753247,"t":1707202800}
+{"o":0.0000079969,"h":0.0000080974,"l":0.0000079523,"c":0.0000080535,"v":1218.877973855,"t":1707206400}
+{"o":0.0000080535,"h":0.0000080892,"l":0.0000080422,"c":0.0000080549,"v":0.0,"t":1707210000}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707213600}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707217200}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707220800}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707224400}
+{"o":0.0000080549,"h":0.0000082245,"l":0.0000080548,"c":0.0000082149,"v":0.0,"t":1707228000}
+{"o":0.0000082149,"h":0.0000082279,"l":0.0000075964,"c":0.0000076026,"v":9628.252901363,"t":1707231600}
+{"o":0.0000076026,"h":0.0000081188,"l":0.0000075672,"c":0.0000081121,"v":7445.631338162,"t":1707235200}
+{"o":0.0000081121,"h":0.0000081255,"l":0.0000080614,"c":0.0000080631,"v":0.0,"t":1707238800}
+{"o":0.0000080631,"h":0.0000081068,"l":0.0000077897,"c":0.000007804,"v":18041.156455827,"t":1707242400}
+{"o":0.000007804,"h":0.0000078274,"l":0.0000071379,"c":0.0000071446,"v":11406.062891794,"t":1707246000}
+{"o":0.0000071446,"h":0.0000071759,"l":0.0000069634,"c":0.000007005,"v":20000.0,"t":1707249600}
+{"o":0.000007005,"h":0.0000072074,"l":0.0000065871,"c":0.0000071963,"v":88026.628319007,"t":1707253200}
+{"o":0.0000071963,"h":0.0000075482,"l":0.0000071352,"c":0.0000074855,"v":39964.776412166,"t":1707256800}
+{"o":0.0000074855,"h":0.000007537,"l":0.0000074758,"c":0.0000075318,"v":0.0,"t":1707260400}
+{"o":0.0000075318,"h":0.0000075389,"l":0.0000068965,"c":0.0000069203,"v":11267.941679619,"t":1707264000}
+{"o":0.0000069203,"h":0.0000082272,"l":0.0000068915,"c":0.0000075911,"v":89670.928724769,"t":1707267600}
+{"o":0.0000075911,"h":0.000007653,"l":0.0000075848,"c":0.0000076469,"v":0.0,"t":1707271200}
+{"o":0.0000076469,"h":0.0000077188,"l":0.0000076388,"c":0.0000077173,"v":15745.414035179,"t":1707274800}
+{"o":0.0000077173,"h":0.0000077628,"l":0.0000070375,"c":0.0000070613,"v":57524.678689323,"t":1707278400}
+{"o":0.0000070613,"h":0.000007089,"l":0.0000070103,"c":0.0000070307,"v":0.0,"t":1707282000}
+{"o":0.0000070307,"h":0.0000070523,"l":0.0000070257,"c":0.0000070336,"v":0.0,"t":1707285600}
+{"o":0.0000070336,"h":0.0000072835,"l":0.0000070231,"c":0.0000072642,"v":2876.741766064,"t":1707289200}
+{"o":0.0000072642,"h":0.0000072889,"l":0.0000070067,"c":0.0000070384,"v":40000.0,"t":1707292800}
+{"o":0.0000070384,"h":0.0000070614,"l":0.0000069841,"c":0.0000070002,"v":0.0,"t":1707296400}
+{"o":0.0000070002,"h":0.0000077945,"l":0.0000069992,"c":0.0000077696,"v":27412.472829458,"t":1707300000}
+{"o":0.0000077696,"h":0.0000077736,"l":0.0000070723,"c":0.000007097,"v":41000.0,"t":1707303600}
+{"o":0.000007097,"h":0.0000071021,"l":0.0000070518,"c":0.0000070685,"v":0.0,"t":1707307200}
+{"o":0.0000070685,"h":0.0000070987,"l":0.0000070541,"c":0.0000070822,"v":10710.361809897,"t":1707310800}
+{"o":0.0000070822,"h":0.0000070876,"l":0.0000070189,"c":0.0000070663,"v":0.0,"t":1707314400}
+{"o":0.0000070663,"h":0.0000074951,"l":0.0000069857,"c":0.0000074258,"v":558.053330248,"t":1707318000}
+{"o":0.0000074258,"h":0.0000076196,"l":0.0000073505,"c":0.0000075372,"v":1900.0,"t":1707321600}
+{"o":0.0000075372,"h":0.0000075498,"l":0.0000069443,"c":0.0000069872,"v":102113.142078644,"t":1707325200}
+{"o":0.0000069872,"h":0.0000077943,"l":0.0000069753,"c":0.0000077509,"v":150347.495829191,"t":1707328800}
+{"o":0.0000077509,"h":0.0000077932,"l":0.0000077264,"c":0.0000077833,"v":17679.163841474,"t":1707332400}
+{"o":0.0000077833,"h":0.0000077849,"l":0.0000076531,"c":0.0000076873,"v":0.0,"t":1707336000}
+{"o":0.0000076873,"h":0.0000076885,"l":0.0000068988,"c":0.000006922,"v":3591.885801898,"t":1707339600}
+{"o":0.000006922,"h":0.0000070747,"l":0.0000068956,"c":0.0000070388,"v":2752.138186602,"t":1707343200}
+{"o":0.0000070388,"h":0.0000071495,"l":0.0000069972,"c":0.0000071235,"v":6461.050894828,"t":1707346800}
+{"o":0.0000071235,"h":0.0000084746,"l":0.0000070445,"c":0.0000083463,"v":134091.697985227,"t":1707350400}
+{"o":0.0000083463,"h":0.0000136444,"l":0.0000083044,"c":0.000011422,"v":791472.555226404,"t":1707354000}
+{"o":0.000011422,"h":0.000011984,"l":0.0000107941,"c":0.000010848,"v":169677.280059637,"t":1707357600}
+{"o":0.000010848,"h":0.0000108921,"l":0.0000080154,"c":0.0000083905,"v":135016.735406756,"t":1707361200}
+{"o":0.0000083905,"h":0.0000084016,"l":0.0000079657,"c":0.0000079866,"v":17275.523014776,"t":1707364800}
+{"o":0.0000079866,"h":0.0000080411,"l":0.0000079835,"c":0.0000080259,"v":0.0,"t":1707368400}
+{"o":0.0000080259,"h":0.0000082103,"l":0.0000080055,"c":0.0000080982,"v":16231.44861032,"t":1707372000}
+{"o":0.0000080982,"h":0.000008208,"l":0.0000078059,"c":0.0000078373,"v":25093.689942756,"t":1707375600}
+{"o":0.0000078373,"h":0.0000078391,"l":0.0000077461,"c":0.0000077484,"v":0.0,"t":1707379200}
+{"o":0.0000077484,"h":0.0000077959,"l":0.0000077245,"c":0.0000077666,"v":0.0,"t":1707382800}
+{"o":0.0000077666,"h":0.0000077745,"l":0.0000077377,"c":0.0000077554,"v":0.0,"t":1707386400}
+{"o":0.0000077554,"h":0.0000084766,"l":0.0000077498,"c":0.0000084563,"v":1176.470588235,"t":1707390000}
+{"o":0.0000084563,"h":0.0000084783,"l":0.0000080818,"c":0.0000081158,"v":38346.098001782,"t":1707393600}
+{"o":0.0000081158,"h":0.0000081205,"l":0.0000076845,"c":0.0000077145,"v":13536.867249349,"t":1707397200}
+{"o":0.0000077145,"h":0.000007728,"l":0.0000076077,"c":0.0000076534,"v":0.0,"t":1707400800}
+{"o":0.0000076534,"h":0.0000088941,"l":0.0000076119,"c":0.0000088286,"v":53029.960048243,"t":1707404400}
+{"o":0.0000088286,"h":0.0000090553,"l":0.000007363,"c":0.0000075065,"v":56355.352440383,"t":1707408000}
+{"o":0.0000075065,"h":0.0000075551,"l":0.0000073554,"c":0.0000074282,"v":29309.139071378,"t":1707411600}
+{"o":0.0000074282,"h":0.0000080593,"l":0.0000072304,"c":0.0000076717,"v":42269.215251098,"t":1707415200}
+{"o":0.0000076717,"h":0.0000077167,"l":0.0000076536,"c":0.0000077003,"v":6613.456098811,"t":1707418800}
+{"o":0.0000077003,"h":0.0000077008,"l":0.0000070438,"c":0.0000070524,"v":2097.196002146,"t":1707422400}
+{"o":0.0000070524,"h":0.0000070856,"l":0.0000069169,"c":0.0000069625,"v":7127.722055484,"t":1707426000}
+{"o":0.0000069625,"h":0.0000069829,"l":0.0000069443,"c":0.0000069657,"v":0.0,"t":1707429600}
+{"o":0.0000069657,"h":0.0000069674,"l":0.0000068507,"c":0.0000068783,"v":51662.392484188,"t":1707433200}
+{"o":0.0000068783,"h":0.0000068788,"l":0.0000068145,"c":0.0000068401,"v":0.0,"t":1707436800}
+{"o":0.0000068401,"h":0.0000068714,"l":0.0000061338,"c":0.0000061366,"v":73770.562040444,"t":1707440400}
+{"o":0.0000061366,"h":0.0000061455,"l":0.0000060348,"c":0.0000060407,"v":20701.983118462,"t":1707444000}
+{"o":0.0000060407,"h":0.0000068295,"l":0.0000060312,"c":0.0000067144,"v":112835.261631195,"t":1707447600}
+{"o":0.0000067144,"h":0.0000077185,"l":0.0000066306,"c":0.00000768,"v":40808.949664156,"t":1707451200}
+{"o":0.00000768,"h":0.0000076951,"l":0.0000076251,"c":0.0000076304,"v":47202.093001909,"t":1707454800}
+{"o":0.0000076304,"h":0.0000076715,"l":0.0000068349,"c":0.000006854,"v":11000.0,"t":1707458400}
+{"o":0.000006854,"h":0.0000068578,"l":0.0000067923,"c":0.0000068191,"v":0.0,"t":1707462000}
+{"o":0.0000068191,"h":0.0000068301,"l":0.0000016387,"c":0.0000043182,"v":4482814.1678543705,"t":1707465600}
+{"o":0.0000043182,"h":0.0000051444,"l":0.0000043103,"c":0.0000051318,"v":210986.319449152,"t":1707469200}
+{"o":0.0000051318,"h":0.0000053877,"l":0.0000051124,"c":0.000005364,"v":17668.285432891,"t":1707472800}
+{"o":0.000005364,"h":0.000005743,"l":0.0000053372,"c":0.0000056631,"v":14555.637077738,"t":1707476400}
+{"o":0.0000056631,"h":0.0000064767,"l":0.0000056085,"c":0.0000062471,"v":60450.041454873,"t":1707480000}
+{"o":0.0000062471,"h":0.0000066243,"l":0.0000062315,"c":0.0000064735,"v":77914.344571001,"t":1707483600}
+{"o":0.0000064735,"h":0.0000065585,"l":0.0000064371,"c":0.000006535,"v":0.0,"t":1707487200}
+{"o":0.000006535,"h":0.0000065848,"l":0.0000061461,"c":0.0000061568,"v":2333.734370893,"t":1707490800}
+{"o":0.0000061568,"h":0.0000064418,"l":0.000006075,"c":0.0000061523,"v":10159.768790507,"t":1707494400}
+{"o":0.0000061523,"h":0.0000061912,"l":0.0000059718,"c":0.0000061569,"v":34347.794685031,"t":1707498000}
+{"o":0.0000061569,"h":0.0000061986,"l":0.0000060905,"c":0.000006166,"v":15128.419917375,"t":1707501600}
+{"o":0.000006166,"h":0.0000062123,"l":0.0000061539,"c":0.0000062065,"v":0.0,"t":1707505200}
+{"o":0.0000062065,"h":0.0000062117,"l":0.0000061659,"c":0.000006197,"v":0.0,"t":1707508800}
+{"o":0.000006197,"h":0.0000062924,"l":0.0000059612,"c":0.0000060716,"v":24194.51919782,"t":1707512400}
+{"o":0.0000060716,"h":0.0000061571,"l":0.0000060634,"c":0.0000061316,"v":0.0,"t":1707516000}
+{"o":0.0000061316,"h":0.0000061973,"l":0.0000061079,"c":0.0000061831,"v":136.111218756,"t":1707519600}
+{"o":0.0000061831,"h":0.0000061865,"l":0.0000061151,"c":0.0000061473,"v":0.0,"t":1707523200}
+{"o":0.0000061473,"h":0.0000061554,"l":0.0000060634,"c":0.000006076,"v":0.0,"t":1707526800}
+{"o":0.000006076,"h":0.0000060813,"l":0.0000057941,"c":0.0000058223,"v":14136.78318554,"t":1707530400}
+{"o":0.0000058223,"h":0.0000058696,"l":0.0000057488,"c":0.0000057968,"v":16996.285350411,"t":1707534000}
+{"o":0.0000057968,"h":0.0000058396,"l":0.0000057791,"c":0.0000058204,"v":0.0,"t":1707537600}
+{"o":0.0000058204,"h":0.000005839,"l":0.0000058073,"c":0.0000058228,"v":0.0,"t":1707541200}
+{"o":0.0000058228,"h":0.0000058937,"l":0.00000582,"c":0.0000058856,"v":0.0,"t":1707544800}
+{"o":0.0000058856,"h":0.000005901,"l":0.0000058692,"c":0.00000589,"v":0.0,"t":1707548400}
+{"o":0.00000589,"h":0.0000059279,"l":0.0000058501,"c":0.0000059277,"v":0.0,"t":1707552000}
+{"o":0.0000059277,"h":0.0000059295,"l":0.0000058745,"c":0.0000058853,"v":0.0,"t":1707555600}
+{"o":0.0000058853,"h":0.0000059781,"l":0.0000058812,"c":0.0000059735,"v":0.0,"t":1707559200}
+{"o":0.0000059735,"h":0.0000059783,"l":0.0000058282,"c":0.0000058429,"v":365.836866895,"t":1707562800}
+{"o":0.0000058429,"h":0.0000058763,"l":0.0000058384,"c":0.0000058586,"v":0.0,"t":1707566400}
+{"o":0.0000058586,"h":0.0000058935,"l":0.0000058452,"c":0.0000058469,"v":0.0,"t":1707570000}
+{"o":0.0000058469,"h":0.0000058499,"l":0.0000057137,"c":0.0000057365,"v":25000.0,"t":1707573600}
+{"o":0.0000057365,"h":0.0000061393,"l":0.0000057068,"c":0.0000061191,"v":8173.139920659,"t":1707577200}
+{"o":0.0000061191,"h":0.0000066599,"l":0.0000060417,"c":0.0000062559,"v":80226.776700125,"t":1707580800}
+{"o":0.0000062559,"h":0.0000063414,"l":0.0000059649,"c":0.0000060081,"v":83042.482652046,"t":1707584400}
+{"o":0.0000060081,"h":0.0000060109,"l":0.0000056897,"c":0.0000057027,"v":3120.256348424,"t":1707588000}
+{"o":0.0000057027,"h":0.0000057191,"l":0.0000056821,"c":0.0000057022,"v":15755.139528433,"t":1707591600}
+{"o":0.0000057022,"h":0.0000057217,"l":0.000005614,"c":0.0000056946,"v":9881.986876107,"t":1707595200}
+{"o":0.0000056946,"h":0.0000058426,"l":0.0000056429,"c":0.000005803,"v":26026.48525683,"t":1707598800}
+{"o":0.000005803,"h":0.0000058662,"l":0.0000050432,"c":0.0000053151,"v":88572.872785716,"t":1707602400}
+{"o":0.0000053151,"h":0.0000053457,"l":0.0000049407,"c":0.0000049765,"v":10941.353804575,"t":1707606000}
+{"o":0.0000049765,"h":0.0000050038,"l":0.0000049641,"c":0.000004984,"v":25551.057493158,"t":1707609600}
+{"o":0.000004984,"h":0.0000050287,"l":0.000004981,"c":0.0000050122,"v":0.0,"t":1707613200}
+{"o":0.0000050122,"h":0.0000051518,"l":0.0000049975,"c":0.0000051398,"v":17994.801826356,"t":1707616800}
+{"o":0.0000051398,"h":0.0000051403,"l":0.0000050636,"c":0.0000050755,"v":0.0,"t":1707620400}
+{"o":0.0000050755,"h":0.0000050941,"l":0.0000048266,"c":0.0000048542,"v":3142.719584806,"t":1707624000}
+{"o":0.0000048542,"h":0.000005519,"l":0.0000048457,"c":0.0000055075,"v":44261.702355589,"t":1707627600}
+{"o":0.0000055075,"h":0.0000055243,"l":0.0000050167,"c":0.0000050239,"v":8308.105610673,"t":1707631200}
+{"o":0.0000050239,"h":0.0000050439,"l":0.0000050015,"c":0.0000050267,"v":0.0,"t":1707634800}
+{"o":0.0000050267,"h":0.0000050409,"l":0.0000050141,"c":0.0000050341,"v":10000.0,"t":1707638400}
+{"o":0.0000050341,"h":0.000005035,"l":0.0000049841,"c":0.0000049907,"v":0.0,"t":1707642000}
+{"o":0.0000049907,"h":0.0000050542,"l":0.0000049764,"c":0.0000050205,"v":0.0,"t":1707645600}
+{"o":0.0000050205,"h":0.0000055827,"l":0.0000049974,"c":0.0000055523,"v":26255.992856611,"t":1707649200}
+{"o":0.0000055523,"h":0.0000055593,"l":0.0000055062,"c":0.0000055563,"v":3287.742946516,"t":1707652800}
+{"o":0.0000055563,"h":0.0000056832,"l":0.0000055433,"c":0.0000056793,"v":27373.906185874,"t":1707656400}
+{"o":0.0000056793,"h":0.0000057029,"l":0.0000056583,"c":0.0000056617,"v":0.0,"t":1707660000}
+{"o":0.0000056617,"h":0.0000057028,"l":0.0000056602,"c":0.0000056981,"v":0.0,"t":1707663600}
+{"o":0.0000056981,"h":0.0000057362,"l":0.0000056918,"c":0.0000057188,"v":0.0,"t":1707667200}
+{"o":0.0000057188,"h":0.0000057242,"l":0.0000056842,"c":0.0000056956,"v":0.0,"t":1707670800}
+{"o":0.0000056956,"h":0.000005752,"l":0.0000049903,"c":0.0000050155,"v":40000.0,"t":1707674400}
+{"o":0.0000050155,"h":0.0000050302,"l":0.0000050036,"c":0.0000050229,"v":1134.554638262,"t":1707678000}
+{"o":0.0000050229,"h":0.000005209,"l":0.0000049963,"c":0.000005164,"v":46579.222900585,"t":1707681600}
+{"o":0.000005164,"h":0.000005167,"l":0.0000051386,"c":0.0000051603,"v":0.0,"t":1707685200}
+{"o":0.0000051603,"h":0.0000051657,"l":0.0000051401,"c":0.0000051537,"v":0.0,"t":1707688800}
+{"o":0.0000051537,"h":0.0000051684,"l":0.0000051477,"c":0.0000051569,"v":0.0,"t":1707692400}
+{"o":0.0000051569,"h":0.0000051609,"l":0.0000050723,"c":0.0000051004,"v":0.0,"t":1707696000}
+{"o":0.0000051004,"h":0.000005147,"l":0.0000049762,"c":0.0000050092,"v":765.266439759,"t":1707699600}
+{"o":0.0000050092,"h":0.0000051585,"l":0.0000050001,"c":0.0000051086,"v":0.0,"t":1707703200}
+{"o":0.0000051086,"h":0.0000051246,"l":0.0000050679,"c":0.0000050909,"v":0.0,"t":1707706800}
+{"o":0.0000050909,"h":0.0000051256,"l":0.0000049988,"c":0.0000050306,"v":884.066546176,"t":1707710400}
+{"o":0.0000050306,"h":0.0000050422,"l":0.000005009,"c":0.0000050359,"v":0.0,"t":1707714000}
+{"o":0.0000050359,"h":0.0000053732,"l":0.0000050197,"c":0.0000053376,"v":13807.869300082,"t":1707717600}
+{"o":0.0000053376,"h":0.0000053376,"l":0.0000052876,"c":0.0000053103,"v":0.0,"t":1707721200}
+{"o":0.0000053103,"h":0.0000053327,"l":0.0000049311,"c":0.000004959,"v":1914.003340456,"t":1707724800}
+{"o":0.000004959,"h":0.0000050131,"l":0.0000049241,"c":0.0000049743,"v":75343.371056063,"t":1707728400}
+{"o":0.0000049743,"h":0.0000049969,"l":0.0000049528,"c":0.0000049857,"v":1112.904633574,"t":1707732000}
+{"o":0.0000049857,"h":0.0000052917,"l":0.0000047442,"c":0.0000047653,"v":136359.448026489,"t":1707735600}
+{"o":0.0000047653,"h":0.0000052166,"l":0.0000047397,"c":0.0000051801,"v":38944.965989165,"t":1707739200}
+{"o":0.0000051801,"h":0.0000053567,"l":0.00000493,"c":0.0000049395,"v":51718.512109739,"t":1707742800}
+{"o":0.0000049395,"h":0.0000049415,"l":0.0000048356,"c":0.0000048395,"v":0.0,"t":1707746400}
+{"o":0.0000048395,"h":0.0000055046,"l":0.0000047341,"c":0.0000053674,"v":103321.633150764,"t":1707750000}
+{"o":0.0000053674,"h":0.000005429,"l":0.0000049984,"c":0.0000050202,"v":11265.232445241,"t":1707753600}
+{"o":0.0000050202,"h":0.0000050279,"l":0.0000049281,"c":0.0000049714,"v":14983.318816444,"t":1707757200}
+{"o":0.0000049714,"h":0.0000049797,"l":0.0000047549,"c":0.000004921,"v":121083.373885754,"t":1707760800}
+{"o":0.000004921,"h":0.0000049338,"l":0.0000048548,"c":0.0000049163,"v":0.0,"t":1707764400}
+{"o":0.0000049163,"h":0.0000049184,"l":0.0000044648,"c":0.0000044663,"v":50000.0,"t":1707768000}
+{"o":0.0000044663,"h":0.0000045113,"l":0.0000044316,"c":0.0000045036,"v":12596.169436865,"t":1707771600}
+{"o":0.0000045036,"h":0.0000045047,"l":0.0000044498,"c":0.0000044503,"v":0.0,"t":1707775200}
+{"o":0.0000044503,"h":0.000005675,"l":0.0000044252,"c":0.0000056393,"v":388729.219450929,"t":1707778800}
+{"o":0.0000056393,"h":0.0000056393,"l":0.0000054798,"c":0.0000055247,"v":10175.932911032,"t":1707782400}
+{"o":0.0000055247,"h":0.0000055507,"l":0.0000055034,"c":0.0000055128,"v":1079.607572515,"t":1707786000}
+{"o":0.0000055128,"h":0.0000055694,"l":0.0000054282,"c":0.000005472,"v":2022.596733632,"t":1707789600}
+{"o":0.000005472,"h":0.0000055063,"l":0.000005449,"c":0.0000054968,"v":0.0,"t":1707793200}
+{"o":0.0000054968,"h":0.0000054975,"l":0.0000054379,"c":0.0000054561,"v":0.0,"t":1707796800}
+{"o":0.0000054561,"h":0.0000054672,"l":0.000005443,"c":0.0000054443,"v":0.0,"t":1707800400}
+{"o":0.0000054443,"h":0.0000054671,"l":0.0000054215,"c":0.0000054601,"v":0.0,"t":1707804000}
+{"o":0.0000054601,"h":0.0000054739,"l":0.0000054317,"c":0.0000054493,"v":2020.614813751,"t":1707807600}
+{"o":0.0000054493,"h":0.0000054595,"l":0.0000051297,"c":0.0000051503,"v":2482.855784968,"t":1707811200}
+{"o":0.0000051503,"h":0.0000053641,"l":0.0000051429,"c":0.00000533,"v":403.208131991,"t":1707814800}
+{"o":0.00000533,"h":0.0000053952,"l":0.00000533,"c":0.0000053873,"v":0.0,"t":1707818400}
+{"o":0.0000053873,"h":0.0000054179,"l":0.0000053358,"c":0.0000053358,"v":1920.840839,"t":1707822000}
+{"o":0.0000053358,"h":0.0000053751,"l":0.0000053331,"c":0.0000053625,"v":0.0,"t":1707825600}
+{"o":0.0000053625,"h":0.0000061091,"l":0.0000053449,"c":0.0000060528,"v":41694.92083838,"t":1707829200}
+{"o":0.0000060528,"h":0.0000062093,"l":0.0000054574,"c":0.0000055921,"v":12360.945364623,"t":1707832800}
+{"o":0.0000055921,"h":0.0000056326,"l":0.0000055332,"c":0.0000055691,"v":0.0,"t":1707836400}
+{"o":0.0000055691,"h":0.0000060382,"l":0.0000055545,"c":0.0000060338,"v":24856.365702779,"t":1707840000}
+{"o":0.0000060338,"h":0.0000062265,"l":0.0000057749,"c":0.0000057793,"v":44943.233732142,"t":1707843600}
+{"o":0.0000057793,"h":0.000005785,"l":0.0000056885,"c":0.000005718,"v":0.0,"t":1707847200}
+{"o":0.000005718,"h":0.000005743,"l":0.0000056709,"c":0.0000057107,"v":31614.743963583,"t":1707850800}
+{"o":0.0000057107,"h":0.0000057124,"l":0.0000055961,"c":0.0000056126,"v":10941.396263985,"t":1707854400}
+{"o":0.0000056126,"h":0.0000060848,"l":0.0000055513,"c":0.0000060447,"v":3311.700695534,"t":1707858000}
+{"o":0.0000060447,"h":0.0000061042,"l":0.0000060236,"c":0.000006094,"v":0.0,"t":1707861600}
+{"o":0.000006094,"h":0.0000061191,"l":0.0000060619,"c":0.0000060723,"v":0.0,"t":1707865200}
+{"o":0.0000060723,"h":0.0000061694,"l":0.0000060686,"c":0.0000061414,"v":0.0,"t":1707868800}
+{"o":0.0000061414,"h":0.0000061701,"l":0.0000061063,"c":0.0000061402,"v":0.0,"t":1707872400}
+{"o":0.0000061402,"h":0.0000061662,"l":0.0000061219,"c":0.0000061402,"v":445.150177888,"t":1707876000}
+{"o":0.0000061402,"h":0.0000061459,"l":0.0000060861,"c":0.000006105,"v":224.666963079,"t":1707879600}
+{"o":0.000006105,"h":0.0000061405,"l":0.0000060914,"c":0.0000061209,"v":2000.0,"t":1707883200}
+{"o":0.0000061209,"h":0.0000061234,"l":0.0000060323,"c":0.000006049,"v":2497.622586136,"t":1707886800}
+{"o":0.000006049,"h":0.0000060786,"l":0.0000056992,"c":0.0000057215,"v":39026.093718288,"t":1707890400}
+{"o":0.0000057215,"h":0.0000057228,"l":0.0000056816,"c":0.0000056941,"v":0.0,"t":1707894000}
+{"o":0.0000056941,"h":0.000005714,"l":0.0000056113,"c":0.0000056128,"v":0.0,"t":1707897600}
+{"o":0.0000056128,"h":0.0000056252,"l":0.0000054669,"c":0.0000054803,"v":2027.922985452,"t":1707901200}
+{"o":0.0000054803,"h":0.0000055315,"l":0.0000052372,"c":0.0000052734,"v":62332.471925196,"t":1707904800}
+{"o":0.0000052734,"h":0.0000053175,"l":0.0000052487,"c":0.0000052612,"v":7115.289406792,"t":1707908400}
+{"o":0.0000052612,"h":0.0000052882,"l":0.0000052408,"c":0.0000052719,"v":0.0,"t":1707912000}
+{"o":0.0000052719,"h":0.0000066097,"l":0.0000051545,"c":0.0000060637,"v":314570.3375074911,"t":1707915600}
+{"o":0.0000060637,"h":0.0000078027,"l":0.0000060317,"c":0.000006489,"v":457160.9407921411,"t":1707919200}
+{"o":0.000006489,"h":0.0000071606,"l":0.000005919,"c":0.0000063471,"v":126185.173443782,"t":1707922800}
+{"o":0.0000063471,"h":0.0000064542,"l":0.0000058288,"c":0.0000064269,"v":62370.468060283,"t":1707926400}
+{"o":0.0000064269,"h":0.0000064669,"l":0.0000063986,"c":0.0000064465,"v":0.0,"t":1707930000}
+{"o":0.0000064465,"h":0.0000064907,"l":0.0000064383,"c":0.0000064579,"v":0.0,"t":1707933600}
+{"o":0.0000064579,"h":0.0000069719,"l":0.0000064083,"c":0.0000064902,"v":130027.853874577,"t":1707937200}
+{"o":0.0000064902,"h":0.000006499,"l":0.0000062332,"c":0.0000062564,"v":215.370894251,"t":1707940800}
+{"o":0.0000062564,"h":0.0000063011,"l":0.0000062149,"c":0.0000062227,"v":0.0,"t":1707944400}
+{"o":0.0000062227,"h":0.0000062468,"l":0.0000062057,"c":0.0000062107,"v":0.0,"t":1707948000}
+{"o":0.0000062107,"h":0.0000062346,"l":0.0000062014,"c":0.0000062223,"v":0.0,"t":1707951600}
+{"o":0.0000062223,"h":0.0000062875,"l":0.0000061491,"c":0.0000061689,"v":4000.0,"t":1707955200}
+{"o":0.0000061689,"h":0.0000062755,"l":0.0000061654,"c":0.0000062447,"v":0.0,"t":1707958800}
+{"o":0.0000062447,"h":0.0000062535,"l":0.0000061462,"c":0.0000061768,"v":3743.80489189,"t":1707962400}
+{"o":0.0000061768,"h":0.0000061784,"l":0.0000059592,"c":0.0000059968,"v":6896.629749068,"t":1707966000}
+{"o":0.0000059968,"h":0.0000065122,"l":0.0000058945,"c":0.0000065,"v":21336.452045633,"t":1707969600}
+{"o":0.0000065,"h":0.0000065686,"l":0.0000060001,"c":0.0000060569,"v":2000.0,"t":1707973200}
+{"o":0.0000060569,"h":0.000006091,"l":0.0000058879,"c":0.0000059427,"v":10492.980001387,"t":1707976800}
+{"o":0.0000059427,"h":0.0000059528,"l":0.0000059049,"c":0.0000059434,"v":0.0,"t":1707980400}
+{"o":0.0000059434,"h":0.0000059587,"l":0.0000058565,"c":0.0000058774,"v":16000.0,"t":1707984000}
+{"o":0.0000058774,"h":0.0000058869,"l":0.0000058365,"c":0.0000058389,"v":0.0,"t":1707987600}
+{"o":0.0000058389,"h":0.0000062365,"l":0.0000057999,"c":0.0000062098,"v":1612.143601969,"t":1707991200}
+{"o":0.0000062098,"h":0.0000062658,"l":0.0000062009,"c":0.0000062448,"v":0.0,"t":1707994800}
+{"o":0.0000062448,"h":0.0000062932,"l":0.0000062117,"c":0.0000062479,"v":0.0,"t":1707998400}
+{"o":0.0000062479,"h":0.0000062871,"l":0.0000054568,"c":0.0000056065,"v":70058.042822342,"t":1708002000}
+{"o":0.0000056065,"h":0.0000056306,"l":0.0000055501,"c":0.000005569,"v":0.0,"t":1708005600}
+{"o":0.000005569,"h":0.0000058645,"l":0.0000055564,"c":0.0000058186,"v":12616.918638067,"t":1708009200}
+{"o":0.0000058186,"h":0.0000058755,"l":0.0000055769,"c":0.0000056189,"v":2390.599167477,"t":1708012800}
+{"o":0.0000056189,"h":0.0000056634,"l":0.0000056056,"c":0.00000566,"v":0.0,"t":1708016400}
+{"o":0.00000566,"h":0.0000056709,"l":0.0000056244,"c":0.0000056468,"v":0.0,"t":1708020000}
+{"o":0.0000056468,"h":0.0000056671,"l":0.0000056069,"c":0.000005623,"v":0.0,"t":1708023600}
+{"o":0.000005623,"h":0.0000059178,"l":0.0000056063,"c":0.0000059133,"v":17080.708016206,"t":1708027200}
+{"o":0.0000059133,"h":0.0000061443,"l":0.0000058815,"c":0.0000061338,"v":21747.424923937,"t":1708030800}
+{"o":0.0000061338,"h":0.0000061594,"l":0.0000060775,"c":0.0000061336,"v":0.0,"t":1708034400}
+{"o":0.0000061336,"h":0.0000061431,"l":0.0000060425,"c":0.0000060516,"v":0.0,"t":1708038000}
+{"o":0.0000060516,"h":0.0000061201,"l":0.0000060419,"c":0.0000060642,"v":0.0,"t":1708041600}
+{"o":0.0000060642,"h":0.0000061072,"l":0.0000060507,"c":0.0000060561,"v":0.0,"t":1708045200}
+{"o":0.0000060561,"h":0.00000608,"l":0.0000055813,"c":0.000005586,"v":4000.0,"t":1708048800}
+{"o":0.000005586,"h":0.0000057733,"l":0.0000055751,"c":0.0000057522,"v":628.670562889,"t":1708052400}
+{"o":0.0000057522,"h":0.0000057899,"l":0.0000057135,"c":0.000005749,"v":2271.663000925,"t":1708056000}
+{"o":0.000005749,"h":0.0000065011,"l":0.0000057452,"c":0.0000062847,"v":34159.276819016,"t":1708059600}
+{"o":0.0000062847,"h":0.0000063236,"l":0.000005973,"c":0.0000060164,"v":22585.582302624,"t":1708063200}
+{"o":0.0000060164,"h":0.0000060789,"l":0.0000058408,"c":0.0000059081,"v":1612.487649668,"t":1708066800}
+{"o":0.0000059081,"h":0.0000060219,"l":0.000005869,"c":0.0000059476,"v":10000.0,"t":1708070400}
+{"o":0.0000059476,"h":0.0000064082,"l":0.0000059272,"c":0.0000063433,"v":12000.0,"t":1708074000}
+{"o":0.0000063433,"h":0.000006366,"l":0.0000062749,"c":0.0000062796,"v":0.0,"t":1708077600}
+{"o":0.0000062796,"h":0.0000064145,"l":0.0000062642,"c":0.0000063952,"v":4108.488006423,"t":1708081200}
+{"o":0.0000063952,"h":0.0000070095,"l":0.0000063355,"c":0.0000065208,"v":54326.767045408,"t":1708084800}
+{"o":0.0000065208,"h":0.000006597,"l":0.0000056256,"c":0.0000060109,"v":146494.84478243,"t":1708088400}
+{"o":0.0000060109,"h":0.0000061829,"l":0.0000060004,"c":0.0000061506,"v":16172.0,"t":1708092000}
+{"o":0.0000061506,"h":0.0000062492,"l":0.0000055684,"c":0.0000055732,"v":15486.855963916,"t":1708095600}
+{"o":0.0000055732,"h":0.000005614,"l":0.0000055367,"c":0.000005592,"v":11500.0,"t":1708099200}
+{"o":0.000005592,"h":0.0000061125,"l":0.0000054936,"c":0.0000057189,"v":27692.674385797,"t":1708102800}
+{"o":0.0000057189,"h":0.000006165,"l":0.0000056941,"c":0.0000061033,"v":18110.110738289,"t":1708106400}
+{"o":0.0000061033,"h":0.0000061518,"l":0.0000060769,"c":0.0000061337,"v":0.0,"t":1708110000}
+{"o":0.0000061337,"h":0.0000062223,"l":0.0000058464,"c":0.0000060671,"v":88085.239205589,"t":1708113600}
+{"o":0.0000060671,"h":0.0000060992,"l":0.0000060486,"c":0.0000060634,"v":0.0,"t":1708117200}
+{"o":0.0000060634,"h":0.000006087,"l":0.0000042304,"c":0.0000045195,"v":565301.3092902139,"t":1708120800}
+{"o":0.0000045195,"h":0.0000045242,"l":0.0000044791,"c":0.0000044936,"v":0.0,"t":1708124400}
+{"o":0.0000044936,"h":0.0000045031,"l":0.0000044647,"c":0.0000044855,"v":0.0,"t":1708128000}
+{"o":0.0000044855,"h":0.0000053404,"l":0.0000044753,"c":0.0000053156,"v":37237.615419665,"t":1708131600}
+{"o":0.0000053156,"h":0.0000054184,"l":0.0000053059,"c":0.0000053949,"v":6114.473305452,"t":1708135200}
+{"o":0.0000053949,"h":0.0000054779,"l":0.0000053761,"c":0.0000054418,"v":11685.430309867,"t":1708138800}
+{"o":0.0000054418,"h":0.0000055188,"l":0.0000051727,"c":0.0000055156,"v":3170.772737783,"t":1708142400}
+{"o":0.0000055156,"h":0.0000055512,"l":0.0000054795,"c":0.0000054801,"v":28556.736177477,"t":1708146000}
+{"o":0.0000054801,"h":0.0000054868,"l":0.0000054629,"c":0.0000054738,"v":0.0,"t":1708149600}
+{"o":0.0000054738,"h":0.0000054778,"l":0.0000048613,"c":0.0000048658,"v":13412.06832286,"t":1708153200}
+{"o":0.0000048658,"h":0.0000051798,"l":0.0000048445,"c":0.0000051693,"v":11687.664806706,"t":1708156800}
+{"o":0.0000051693,"h":0.0000052072,"l":0.0000051605,"c":0.0000051988,"v":0.0,"t":1708160400}
+{"o":0.0000051988,"h":0.0000052542,"l":0.0000051725,"c":0.0000052135,"v":16182.636930674,"t":1708164000}
+{"o":0.0000052135,"h":0.0000052184,"l":0.0000051906,"c":0.0000052064,"v":0.0,"t":1708167600}
+{"o":0.0000052064,"h":0.0000052262,"l":0.0000051996,"c":0.0000052249,"v":0.0,"t":1708171200}
+{"o":0.0000052249,"h":0.000005335,"l":0.0000052248,"c":0.0000053264,"v":0.0,"t":1708174800}
+{"o":0.0000053264,"h":0.0000053885,"l":0.0000053105,"c":0.0000053246,"v":0.0,"t":1708178400}
+{"o":0.0000053246,"h":0.0000053542,"l":0.000005294,"c":0.0000053114,"v":0.0,"t":1708182000}
+{"o":0.0000053114,"h":0.0000053486,"l":0.0000053048,"c":0.0000053233,"v":0.0,"t":1708185600}
+{"o":0.0000053233,"h":0.0000053255,"l":0.0000052817,"c":0.000005289,"v":0.0,"t":1708189200}
+{"o":0.000005289,"h":0.0000054555,"l":0.0000052832,"c":0.0000054443,"v":3956.075196343,"t":1708192800}
+{"o":0.0000054443,"h":0.0000054539,"l":0.000005308,"c":0.0000053104,"v":3000.0,"t":1708196400}
+{"o":0.0000053104,"h":0.0000053218,"l":0.0000052863,"c":0.0000052916,"v":0.0,"t":1708200000}
+{"o":0.0000052916,"h":0.0000053092,"l":0.0000052311,"c":0.0000052485,"v":0.0,"t":1708203600}
+{"o":0.0000052485,"h":0.0000054094,"l":0.0000052321,"c":0.0000054009,"v":1846.115646983,"t":1708207200}
+{"o":0.0000054009,"h":0.000005422,"l":0.0000053985,"c":0.0000054176,"v":0.0,"t":1708210800}
+{"o":0.0000054176,"h":0.0000054292,"l":0.0000053777,"c":0.000005405,"v":0.0,"t":1708214400}
+{"o":0.000005405,"h":0.0000054594,"l":0.000005382,"c":0.0000054484,"v":0.0,"t":1708218000}
+{"o":0.0000054484,"h":0.0000054876,"l":0.0000054351,"c":0.0000054778,"v":0.0,"t":1708221600}
+{"o":0.0000054778,"h":0.0000054823,"l":0.0000047919,"c":0.0000049741,"v":88102.304000091,"t":1708225200}
+{"o":0.0000049741,"h":0.0000049753,"l":0.0000049394,"c":0.0000049472,"v":0.0,"t":1708228800}
+{"o":0.0000049472,"h":0.00000495,"l":0.0000049168,"c":0.0000049242,"v":0.0,"t":1708232400}
+{"o":0.0000049242,"h":0.000004987,"l":0.0000049203,"c":0.0000049659,"v":0.0,"t":1708236000}
+{"o":0.0000049659,"h":0.0000049773,"l":0.0000049192,"c":0.0000049364,"v":0.0,"t":1708239600}
+{"o":0.0000049364,"h":0.0000049533,"l":0.000004928,"c":0.0000049324,"v":5000.0,"t":1708243200}
+{"o":0.0000049324,"h":0.0000049339,"l":0.00000486,"c":0.000004863,"v":0.0,"t":1708246800}
+{"o":0.000004863,"h":0.0000048649,"l":0.0000047683,"c":0.0000048377,"v":0.0,"t":1708250400}
+{"o":0.0000048377,"h":0.0000055232,"l":0.0000048063,"c":0.0000054864,"v":79846.45316519,"t":1708254000}
+{"o":0.0000054864,"h":0.0000055607,"l":0.0000053383,"c":0.0000053997,"v":37981.601311505,"t":1708257600}
+{"o":0.0000053997,"h":0.000005401,"l":0.0000053709,"c":0.0000053792,"v":12903.534293939,"t":1708261200}
+{"o":0.0000053792,"h":0.0000053793,"l":0.0000053199,"c":0.0000053365,"v":0.0,"t":1708264800}
+{"o":0.0000053365,"h":0.0000053516,"l":0.0000053235,"c":0.0000053275,"v":0.0,"t":1708268400}
+{"o":0.0000053275,"h":0.0000053561,"l":0.0000052865,"c":0.0000053116,"v":0.0,"t":1708272000}
+{"o":0.0000053116,"h":0.0000053123,"l":0.0000052453,"c":0.000005282,"v":0.0,"t":1708275600}
+{"o":0.000005282,"h":0.0000053116,"l":0.0000052664,"c":0.0000052734,"v":0.0,"t":1708279200}
+{"o":0.0000052734,"h":0.0000053177,"l":0.0000052676,"c":0.0000053061,"v":0.0,"t":1708282800}
+{"o":0.0000053061,"h":0.0000053471,"l":0.0000049219,"c":0.0000049542,"v":11584.199754988,"t":1708286400}
+{"o":0.0000049542,"h":0.0000049554,"l":0.0000049129,"c":0.000004929,"v":0.0,"t":1708290000}
+{"o":0.000004929,"h":0.0000054232,"l":0.0000049036,"c":0.0000054022,"v":7444.06885976,"t":1708293600}
+{"o":0.0000054022,"h":0.0000054395,"l":0.000005384,"c":0.0000054285,"v":0.0,"t":1708297200}
+{"o":0.0000054285,"h":0.0000054379,"l":0.0000053976,"c":0.0000054234,"v":0.0,"t":1708300800}
+{"o":0.0000054234,"h":0.0000054546,"l":0.0000054223,"c":0.00000543,"v":0.0,"t":1708304400}
+{"o":0.00000543,"h":0.0000054618,"l":0.0000054196,"c":0.0000054361,"v":0.0,"t":1708308000}
+{"o":0.0000054361,"h":0.0000054781,"l":0.0000054304,"c":0.0000054562,"v":0.0,"t":1708311600}
+{"o":0.0000054562,"h":0.0000054706,"l":0.0000054301,"c":0.0000054417,"v":0.0,"t":1708315200}
+{"o":0.0000054417,"h":0.0000055363,"l":0.000005035,"c":0.0000055052,"v":15348.816361276,"t":1708318800}
+{"o":0.0000055052,"h":0.0000055083,"l":0.0000054446,"c":0.0000054739,"v":0.0,"t":1708322400}
+{"o":0.0000054739,"h":0.0000054836,"l":0.0000048825,"c":0.0000049242,"v":8922.322013745,"t":1708326000}
+{"o":0.0000049242,"h":0.0000049967,"l":0.0000049198,"c":0.0000049924,"v":0.0,"t":1708329600}
+{"o":0.0000049924,"h":0.0000049929,"l":0.0000047138,"c":0.0000047397,"v":18351.651958983,"t":1708333200}
+{"o":0.0000047397,"h":0.0000050611,"l":0.0000046951,"c":0.0000050144,"v":3478.015796423,"t":1708336800}
+{"o":0.0000050144,"h":0.0000050804,"l":0.0000046311,"c":0.0000050429,"v":12117.462064793,"t":1708340400}
+{"o":0.0000050429,"h":0.0000050901,"l":0.0000046632,"c":0.0000046992,"v":18456.842752339,"t":1708344000}
+{"o":0.0000046992,"h":0.0000047051,"l":0.0000045844,"c":0.0000046534,"v":0.0,"t":1708347600}
+{"o":0.0000046534,"h":0.0000046847,"l":0.0000046405,"c":0.0000046456,"v":0.0,"t":1708351200}
+{"o":0.0000046456,"h":0.0000046506,"l":0.0000045778,"c":0.0000046252,"v":0.0,"t":1708354800}
+{"o":0.0000046252,"h":0.0000052624,"l":0.0000046071,"c":0.0000052487,"v":43131.056393355,"t":1708358400}
+{"o":0.0000052487,"h":0.0000052627,"l":0.0000045464,"c":0.0000046034,"v":90463.039,"t":1708362000}
+{"o":0.0000046034,"h":0.0000047902,"l":0.0000043975,"c":0.0000047862,"v":63703.00319832,"t":1708365600}
+{"o":0.0000047862,"h":0.0000048067,"l":0.0000047733,"c":0.0000047876,"v":0.0,"t":1708369200}
+{"o":0.0000047876,"h":0.0000048029,"l":0.0000047656,"c":0.0000047809,"v":0.0,"t":1708372800}
+{"o":0.0000047809,"h":0.0000047845,"l":0.0000047485,"c":0.0000047521,"v":0.0,"t":1708376400}
+{"o":0.0000047521,"h":0.00000479,"l":0.0000047417,"c":0.0000047812,"v":0.0,"t":1708380000}
+{"o":0.0000047812,"h":0.0000048229,"l":0.0000047727,"c":0.0000048045,"v":0.0,"t":1708383600}
+{"o":0.0000048045,"h":0.0000048426,"l":0.0000047798,"c":0.0000048399,"v":0.0,"t":1708387200}
+{"o":0.0000048399,"h":0.0000049093,"l":0.0000048248,"c":0.000004883,"v":0.0,"t":1708390800}
+{"o":0.000004883,"h":0.0000048896,"l":0.0000048558,"c":0.0000048622,"v":0.0,"t":1708394400}
+{"o":0.0000048622,"h":0.0000048968,"l":0.0000045849,"c":0.0000046218,"v":2157.760533668,"t":1708398000}
+{"o":0.0000046218,"h":0.0000050286,"l":0.0000045842,"c":0.0000048209,"v":3279.845620948,"t":1708401600}
+{"o":0.0000048209,"h":0.0000048257,"l":0.0000046231,"c":0.0000046262,"v":55126.23816638,"t":1708405200}
+{"o":0.0000046262,"h":0.0000049905,"l":0.0000045236,"c":0.0000045339,"v":28757.850165182,"t":1708408800}
+{"o":0.0000045339,"h":0.000004599,"l":0.0000045319,"c":0.0000045909,"v":0.0,"t":1708412400}
+{"o":0.0000045909,"h":0.0000046747,"l":0.0000045847,"c":0.0000045965,"v":0.0,"t":1708416000}
+{"o":0.0000045965,"h":0.0000046517,"l":0.0000045885,"c":0.0000046077,"v":3336.017463213,"t":1708419600}
+{"o":0.0000046077,"h":0.0000046128,"l":0.000004564,"c":0.0000045662,"v":1849.81021179,"t":1708423200}
+{"o":0.0000045662,"h":0.0000045799,"l":0.0000045345,"c":0.00000455,"v":0.0,"t":1708426800}
+{"o":0.00000455,"h":0.0000046037,"l":0.0000045369,"c":0.0000046026,"v":3901.585918364,"t":1708430400}
+{"o":0.0000046026,"h":0.0000046136,"l":0.0000041642,"c":0.0000041719,"v":109002.361681002,"t":1708434000}
+{"o":0.0000041719,"h":0.0000043369,"l":0.0000040383,"c":0.0000041481,"v":16990.036695055,"t":1708437600}
+{"o":0.0000041481,"h":0.0000042718,"l":0.0000041442,"c":0.0000041942,"v":0.0,"t":1708441200}
+{"o":0.0000041942,"h":0.0000045351,"l":0.000004154,"c":0.0000045239,"v":15762.019968453,"t":1708444800}
+{"o":0.0000045239,"h":0.0000045729,"l":0.0000038278,"c":0.0000041036,"v":125100.305159225,"t":1708448400}
+{"o":0.0000041036,"h":0.0000045712,"l":0.000004058,"c":0.0000043349,"v":96001.522643855,"t":1708452000}
+{"o":0.0000043349,"h":0.0000043641,"l":0.0000042896,"c":0.0000043057,"v":4214.297636195,"t":1708455600}
+{"o":0.0000043057,"h":0.0000049755,"l":0.0000042951,"c":0.0000049367,"v":127398.524449694,"t":1708459200}
+{"o":0.0000049367,"h":0.0000049539,"l":0.0000049232,"c":0.000004941,"v":0.0,"t":1708462800}
+{"o":0.000004941,"h":0.000004942,"l":0.0000048688,"c":0.0000048772,"v":0.0,"t":1708466400}
+{"o":0.0000048772,"h":0.000004903,"l":0.0000048404,"c":0.0000049016,"v":0.0,"t":1708470000}
+{"o":0.0000049016,"h":0.000004952,"l":0.0000048979,"c":0.000004942,"v":0.0,"t":1708473600}
+{"o":0.000004942,"h":0.0000049628,"l":0.000004905,"c":0.0000049568,"v":0.0,"t":1708477200}
+{"o":0.0000049568,"h":0.0000058274,"l":0.0000049474,"c":0.0000056258,"v":182634.508146492,"t":1708480800}
+{"o":0.0000056258,"h":0.0000056392,"l":0.0000049257,"c":0.0000051587,"v":156839.609659658,"t":1708484400}
+{"o":0.0000051587,"h":0.0000051832,"l":0.0000051209,"c":0.000005152,"v":10045.960969202,"t":1708488000}
+{"o":0.000005152,"h":0.000005164,"l":0.0000051245,"c":0.0000051512,"v":0.0,"t":1708491600}
+{"o":0.0000051512,"h":0.0000052037,"l":0.0000047829,"c":0.000004834,"v":47829.145504375,"t":1708495200}
+{"o":0.000004834,"h":0.0000048927,"l":0.0000046378,"c":0.0000046777,"v":36533.024343665,"t":1708498800}
+{"o":0.0000046777,"h":0.0000046851,"l":0.000004645,"c":0.0000046649,"v":0.0,"t":1708502400}
+{"o":0.0000046649,"h":0.00000477,"l":0.0000046604,"c":0.0000047572,"v":0.0,"t":1708506000}
+{"o":0.0000047572,"h":0.0000049132,"l":0.0000045171,"c":0.0000048591,"v":19320.917839236,"t":1708509600}
+{"o":0.0000048591,"h":0.0000049152,"l":0.0000043944,"c":0.0000044433,"v":50000.0,"t":1708513200}
+{"o":0.0000044433,"h":0.0000048862,"l":0.0000043907,"c":0.0000047983,"v":53866.528204658,"t":1708516800}
+{"o":0.0000047983,"h":0.0000048469,"l":0.0000044158,"c":0.0000047513,"v":85546.426205512,"t":1708520400}
+{"o":0.0000047513,"h":0.0000048517,"l":0.0000044636,"c":0.0000045256,"v":10335.523253502,"t":1708524000}
+{"o":0.0000045256,"h":0.0000045417,"l":0.0000044312,"c":0.0000044378,"v":0.0,"t":1708527600}
+{"o":0.0000044378,"h":0.0000050334,"l":0.0000044096,"c":0.0000048717,"v":88106.143931268,"t":1708531200}
+{"o":0.0000048717,"h":0.0000049665,"l":0.0000047964,"c":0.0000048972,"v":8853.608395558,"t":1708534800}
+{"o":0.0000048972,"h":0.0000050006,"l":0.0000048939,"c":0.0000049427,"v":0.0,"t":1708538400}
+{"o":0.0000049427,"h":0.0000049625,"l":0.0000048953,"c":0.0000048995,"v":0.0,"t":1708542000}
+{"o":0.0000048995,"h":0.0000049291,"l":0.0000048918,"c":0.000004919,"v":0.0,"t":1708545600}
+{"o":0.000004919,"h":0.0000049269,"l":0.0000044985,"c":0.0000044999,"v":20000.0,"t":1708549200}
+{"o":0.0000044999,"h":0.0000045233,"l":0.0000044729,"c":0.0000045014,"v":0.0,"t":1708552800}
+{"o":0.0000045014,"h":0.0000045154,"l":0.0000044539,"c":0.0000044805,"v":0.0,"t":1708556400}
+{"o":0.0000044805,"h":0.0000045391,"l":0.0000043486,"c":0.0000044026,"v":35000.0,"t":1708560000}
+{"o":0.0000044026,"h":0.0000044772,"l":0.000004389,"c":0.0000044703,"v":0.0,"t":1708563600}
+{"o":0.0000044703,"h":0.0000044768,"l":0.0000044255,"c":0.0000044457,"v":0.0,"t":1708567200}
+{"o":0.0000044457,"h":0.0000044571,"l":0.0000044,"c":0.0000044131,"v":0.0,"t":1708570800}
+{"o":0.0000044131,"h":0.0000046108,"l":0.000004229,"c":0.0000042556,"v":21166.993703884,"t":1708574400}
+{"o":0.0000042556,"h":0.0000046123,"l":0.0000042232,"c":0.0000045885,"v":697.129254293,"t":1708578000}
+{"o":0.0000045885,"h":0.000004592,"l":0.0000042224,"c":0.0000042454,"v":3920.839886563,"t":1708581600}
+{"o":0.0000042454,"h":0.0000042857,"l":0.0000042324,"c":0.000004236,"v":0.0,"t":1708585200}
+{"o":0.000004236,"h":0.0000051536,"l":0.0000041963,"c":0.000005108,"v":109278.552944528,"t":1708588800}
+{"o":0.000005108,"h":0.0000051193,"l":0.000004405,"c":0.0000046096,"v":162882.51259187,"t":1708592400}
+{"o":0.0000046096,"h":0.0000046574,"l":0.0000044497,"c":0.0000044839,"v":4200.587252764,"t":1708596000}
+{"o":0.0000044839,"h":0.0000045223,"l":0.0000044801,"c":0.0000045022,"v":0.0,"t":1708599600}
+{"o":0.0000045022,"h":0.000004549,"l":0.0000044887,"c":0.0000045336,"v":4820.009621969,"t":1708603200}
+{"o":0.0000045336,"h":0.0000046193,"l":0.0000045296,"c":0.0000045876,"v":10000.0,"t":1708606800}
+{"o":0.0000045876,"h":0.0000045981,"l":0.0000045485,"c":0.0000045537,"v":45000.0,"t":1708610400}
+{"o":0.0000045537,"h":0.0000045662,"l":0.000004091,"c":0.0000041109,"v":2458.089111132,"t":1708614000}
+{"o":0.0000041109,"h":0.0000041786,"l":0.0000041085,"c":0.0000041645,"v":0.0,"t":1708617600}
+{"o":0.0000041645,"h":0.0000041673,"l":0.000004073,"c":0.0000040891,"v":13489.956538001,"t":1708621200}
+{"o":0.0000040891,"h":0.0000048193,"l":0.00000406,"c":0.0000047701,"v":200595.227662491,"t":1708624800}
+{"o":0.0000047701,"h":0.0000056613,"l":0.0000047691,"c":0.0000055572,"v":129327.797900207,"t":1708628400}
+{"o":0.0000055572,"h":0.0000055642,"l":0.0000053338,"c":0.0000053376,"v":17688.187146281,"t":1708632000}
+{"o":0.0000053376,"h":0.0000054378,"l":0.0000048983,"c":0.0000050743,"v":65974.54568627,"t":1708635600}
+{"o":0.0000050743,"h":0.0000051371,"l":0.0000050533,"c":0.0000051048,"v":0.0,"t":1708639200}
+{"o":0.0000051048,"h":0.0000051785,"l":0.0000050982,"c":0.0000051693,"v":0.0,"t":1708642800}
+{"o":0.0000051693,"h":0.0000055147,"l":0.0000048465,"c":0.0000054654,"v":113990.99219205,"t":1708646400}
+{"o":0.0000054654,"h":0.0000054956,"l":0.0000054504,"c":0.0000054926,"v":0.0,"t":1708650000}
+{"o":0.0000054926,"h":0.0000055378,"l":0.0000054439,"c":0.0000055123,"v":797.802085643,"t":1708653600}
+{"o":0.0000055123,"h":0.0000055625,"l":0.0000054915,"c":0.0000055183,"v":6000.0,"t":1708657200}
+{"o":0.0000055183,"h":0.000005541,"l":0.0000054849,"c":0.0000054876,"v":0.0,"t":1708660800}
+{"o":0.0000054876,"h":0.0000055057,"l":0.0000050287,"c":0.0000050356,"v":12439.966785216,"t":1708664400}
+{"o":0.0000050356,"h":0.0000054216,"l":0.000005006,"c":0.0000053963,"v":3626.020570278,"t":1708668000}
+{"o":0.0000053963,"h":0.0000054651,"l":0.0000052501,"c":0.0000053055,"v":2915.191980352,"t":1708671600}
+{"o":0.0000053055,"h":0.0000053429,"l":0.0000051165,"c":0.0000051677,"v":2500.0,"t":1708675200}
+{"o":0.0000051677,"h":0.000005185,"l":0.0000051356,"c":0.0000051372,"v":0.0,"t":1708678800}
+{"o":0.0000051372,"h":0.0000051564,"l":0.0000051214,"c":0.0000051249,"v":0.0,"t":1708682400}
+{"o":0.0000051249,"h":0.000005135,"l":0.000004673,"c":0.0000048714,"v":95504.773542091,"t":1708686000}
+{"o":0.0000048714,"h":0.0000049452,"l":0.0000046796,"c":0.0000047902,"v":20865.03927782,"t":1708689600}
+{"o":0.0000047902,"h":0.0000049033,"l":0.000004641,"c":0.0000046443,"v":27677.811052149,"t":1708693200}
+{"o":0.0000046443,"h":0.0000046868,"l":0.0000045235,"c":0.0000045503,"v":2500.001224876,"t":1708696800}
+{"o":0.0000045503,"h":0.0000046471,"l":0.0000045501,"c":0.0000046377,"v":0.0,"t":1708700400}
+{"o":0.0000046377,"h":0.0000047128,"l":0.0000045468,"c":0.0000046058,"v":4371.378770438,"t":1708704000}
+{"o":0.0000046058,"h":0.0000046112,"l":0.0000045274,"c":0.0000045284,"v":2149.319535656,"t":1708707600}
+{"o":0.0000045284,"h":0.0000045633,"l":0.0000045276,"c":0.0000045358,"v":182.992518285,"t":1708711200}
+{"o":0.0000045358,"h":0.0000046989,"l":0.0000044933,"c":0.0000045062,"v":14188.999853242,"t":1708714800}
+{"o":0.0000045062,"h":0.0000045262,"l":0.000004491,"c":0.0000045003,"v":0.0,"t":1708718400}
+{"o":0.0000045003,"h":0.0000045274,"l":0.0000044925,"c":0.0000045202,"v":0.0,"t":1708722000}
+{"o":0.0000045202,"h":0.0000045801,"l":0.0000045087,"c":0.0000045762,"v":0.0,"t":1708725600}
+{"o":0.0000045762,"h":0.0000046216,"l":0.000004557,"c":0.000004575,"v":55.0,"t":1708729200}
+{"o":0.000004575,"h":0.000004799,"l":0.0000045328,"c":0.0000047439,"v":2702.592974358,"t":1708732800}
+{"o":0.0000047439,"h":0.0000048437,"l":0.000004743,"c":0.000004832,"v":0.0,"t":1708736400}
+{"o":0.000004832,"h":0.0000049263,"l":0.000004777,"c":0.000004869,"v":61769.936872243,"t":1708740000}
+{"o":0.000004869,"h":0.0000048817,"l":0.0000046518,"c":0.0000046618,"v":13095.389689643,"t":1708743600}
+{"o":0.0000046618,"h":0.0000046644,"l":0.0000045781,"c":0.0000045864,"v":2403.208131991,"t":1708747200}
+{"o":0.0000045864,"h":0.0000046075,"l":0.0000045728,"c":0.0000045776,"v":0.0,"t":1708750800}
+{"o":0.0000045776,"h":0.000004591,"l":0.0000044791,"c":0.0000044875,"v":500.0,"t":1708754400}
+{"o":0.0000044875,"h":0.0000044973,"l":0.0000044478,"c":0.0000044502,"v":0.0,"t":1708758000}
+{"o":0.0000044502,"h":0.0000044791,"l":0.0000044408,"c":0.0000044738,"v":0.0,"t":1708761600}
+{"o":0.0000044738,"h":0.0000044795,"l":0.0000044275,"c":0.0000044384,"v":0.0,"t":1708765200}
+{"o":0.0000044384,"h":0.0000044552,"l":0.0000044249,"c":0.0000044477,"v":0.0,"t":1708768800}
+{"o":0.0000044477,"h":0.0000046606,"l":0.0000044403,"c":0.0000046481,"v":5526.234723534,"t":1708772400}
+{"o":0.0000046481,"h":0.0000046672,"l":0.0000046292,"c":0.0000046421,"v":0.0,"t":1708776000}
+{"o":0.0000046421,"h":0.0000046527,"l":0.000004628,"c":0.0000046409,"v":0.0,"t":1708779600}
+{"o":0.0000046409,"h":0.0000046638,"l":0.0000046354,"c":0.0000046469,"v":0.0,"t":1708783200}
+{"o":0.0000046469,"h":0.0000046572,"l":0.0000045711,"c":0.0000045936,"v":1460.6652908,"t":1708786800}
+{"o":0.0000045936,"h":0.0000045955,"l":0.0000045605,"c":0.0000045679,"v":0.0,"t":1708790400}
+{"o":0.0000045679,"h":0.0000049753,"l":0.0000045102,"c":0.0000049258,"v":22265.394241934,"t":1708794000}
+{"o":0.0000049258,"h":0.0000049399,"l":0.0000049056,"c":0.0000049309,"v":0.0,"t":1708797600}
+{"o":0.0000049309,"h":0.0000049364,"l":0.0000048932,"c":0.0000048972,"v":0.0,"t":1708801200}
+{"o":0.0000048972,"h":0.0000049135,"l":0.0000048796,"c":0.0000048972,"v":0.0,"t":1708804800}
+{"o":0.0000048972,"h":0.0000049099,"l":0.0000048737,"c":0.0000048788,"v":2595.691517963,"t":1708808400}
+{"o":0.0000048788,"h":0.0000049006,"l":0.0000048638,"c":0.0000048942,"v":0.0,"t":1708812000}
+{"o":0.0000048942,"h":0.0000049054,"l":0.0000048815,"c":0.0000048984,"v":0.0,"t":1708815600}
+{"o":0.0000048984,"h":0.0000049281,"l":0.0000048948,"c":0.0000049134,"v":50.483893345,"t":1708819200}
+{"o":0.0000049134,"h":0.0000049367,"l":0.0000049004,"c":0.0000049119,"v":0.0,"t":1708822800}
+{"o":0.0000049119,"h":0.0000049441,"l":0.0000048786,"c":0.0000049323,"v":0.0,"t":1708826400}
+{"o":0.0000049323,"h":0.0000049858,"l":0.0000049264,"c":0.0000049297,"v":0.0,"t":1708830000}
+{"o":0.0000049297,"h":0.0000049571,"l":0.0000049266,"c":0.0000049379,"v":0.0,"t":1708833600}
+{"o":0.0000049379,"h":0.000004959,"l":0.0000049255,"c":0.0000049322,"v":0.0,"t":1708837200}
+{"o":0.0000049322,"h":0.0000049475,"l":0.0000044569,"c":0.0000044787,"v":29164.008062731,"t":1708840800}
+{"o":0.0000044787,"h":0.0000044989,"l":0.0000044725,"c":0.0000044866,"v":0.0,"t":1708844400}
+{"o":0.0000044866,"h":0.0000060506,"l":0.0000044831,"c":0.0000057745,"v":253342.923676971,"t":1708848000}
+{"o":0.0000057745,"h":0.0000057897,"l":0.0000055922,"c":0.0000056084,"v":4006.430139686,"t":1708851600}
+{"o":0.0000056084,"h":0.0000056286,"l":0.0000054729,"c":0.0000054824,"v":11544.74550146,"t":1708855200}
+{"o":0.0000054824,"h":0.0000054941,"l":0.0000054566,"c":0.0000054625,"v":0.0,"t":1708858800}
+{"o":0.0000054625,"h":0.00000549,"l":0.0000054468,"c":0.0000054515,"v":0.0,"t":1708862400}
+{"o":0.0000054515,"h":0.0000054797,"l":0.0000054442,"c":0.0000054725,"v":0.0,"t":1708866000}
+{"o":0.0000054725,"h":0.0000054775,"l":0.0000054209,"c":0.0000054272,"v":0.0,"t":1708869600}
+{"o":0.0000054272,"h":0.0000054797,"l":0.0000047912,"c":0.0000048376,"v":212980.515792838,"t":1708873200}
+{"o":0.0000048376,"h":0.0000048643,"l":0.0000046273,"c":0.0000048279,"v":42151.640542669,"t":1708876800}
+{"o":0.0000048279,"h":0.0000048328,"l":0.0000047927,"c":0.000004795,"v":0.0,"t":1708880400}
+{"o":0.000004795,"h":0.0000048222,"l":0.0000047921,"c":0.0000048056,"v":0.0,"t":1708884000}
+{"o":0.0000048056,"h":0.0000048719,"l":0.0000047801,"c":0.00000485,"v":10119.830705907,"t":1708887600}
+{"o":0.00000485,"h":0.0000048524,"l":0.0000048021,"c":0.0000048385,"v":0.0,"t":1708891200}
+{"o":0.0000048385,"h":0.0000054406,"l":0.0000048272,"c":0.0000051873,"v":145158.818279131,"t":1708894800}
+{"o":0.0000051873,"h":0.000005402,"l":0.0000051627,"c":0.000005308,"v":15462.703391834,"t":1708898400}
+{"o":0.000005308,"h":0.0000053308,"l":0.0000049688,"c":0.000004978,"v":79687.480678511,"t":1708902000}
+{"o":0.000004978,"h":0.000004995,"l":0.0000049534,"c":0.0000049552,"v":0.0,"t":1708905600}
+{"o":0.0000049552,"h":0.0000050171,"l":0.0000049201,"c":0.0000049815,"v":0.0,"t":1708909200}
+{"o":0.0000049815,"h":0.000005023,"l":0.000004976,"c":0.0000050224,"v":2018.876153278,"t":1708912800}
+{"o":0.0000050224,"h":0.0000050639,"l":0.000004978,"c":0.0000049948,"v":31698.480062029,"t":1708916400}
+{"o":0.0000049948,"h":0.0000050201,"l":0.0000049855,"c":0.0000050086,"v":0.0,"t":1708920000}
+{"o":0.0000050086,"h":0.0000050143,"l":0.0000049648,"c":0.0000049699,"v":0.0,"t":1708923600}
+{"o":0.0000049699,"h":0.0000049814,"l":0.0000049583,"c":0.00000496,"v":0.0,"t":1708927200}
+{"o":0.00000496,"h":0.000006186,"l":0.0000043587,"c":0.0000051245,"v":998740.395815249,"t":1708930800}
+{"o":0.0000051245,"h":0.0000062376,"l":0.0000050817,"c":0.0000058197,"v":221386.310206021,"t":1708934400}
+{"o":0.0000058197,"h":0.0000059481,"l":0.0000056786,"c":0.0000058197,"v":13146.462464,"t":1708938000}
+{"o":0.0000058197,"h":0.0000061375,"l":0.0000055647,"c":0.0000055926,"v":68684.652562305,"t":1708941600}
+{"o":0.0000055926,"h":0.0000056597,"l":0.0000055743,"c":0.0000056255,"v":3522.692377756,"t":1708945200}
+{"o":0.0000056255,"h":0.0000056636,"l":0.000005423,"c":0.0000054285,"v":15053.248279068,"t":1708948800}
+{"o":0.0000054285,"h":0.0000054528,"l":0.0000053888,"c":0.0000054194,"v":0.0,"t":1708952400}
+{"o":0.0000054194,"h":0.0000056857,"l":0.0000053135,"c":0.0000055518,"v":15985.701551405,"t":1708956000}
+{"o":0.0000055518,"h":0.0000055734,"l":0.0000052492,"c":0.0000052519,"v":36000.0,"t":1708959600}
+{"o":0.0000052519,"h":0.0000052723,"l":0.0000051475,"c":0.0000051574,"v":0.0,"t":1708963200}
+{"o":0.0000051574,"h":0.000005543,"l":0.0000050213,"c":0.000005402,"v":14635.185270056,"t":1708966800}
+{"o":0.000005402,"h":0.0000054422,"l":0.0000049196,"c":0.0000049627,"v":41976.310368443,"t":1708970400}
+{"o":0.0000049627,"h":0.0000052809,"l":0.0000049328,"c":0.0000052158,"v":11704.619052764,"t":1708974000}
+{"o":0.0000052158,"h":0.0000052697,"l":0.000005183,"c":0.0000052419,"v":0.0,"t":1708977600}
+{"o":0.0000052419,"h":0.000005278,"l":0.0000050167,"c":0.0000050297,"v":4810.31985469,"t":1708981200}
+{"o":0.0000050297,"h":0.000005035,"l":0.0000049465,"c":0.0000049938,"v":0.0,"t":1708984800}
+{"o":0.0000049938,"h":0.0000050086,"l":0.0000049707,"c":0.0000049854,"v":0.0,"t":1708988400}
+{"o":0.0000049854,"h":0.000005019,"l":0.000004937,"c":0.0000049479,"v":0.0,"t":1708992000}
+{"o":0.0000049479,"h":0.0000049568,"l":0.0000048808,"c":0.0000049487,"v":0.0,"t":1708995600}
+{"o":0.0000049487,"h":0.000005613,"l":0.0000048969,"c":0.0000053502,"v":105059.007871887,"t":1708999200}
+{"o":0.0000053502,"h":0.0000054862,"l":0.0000052939,"c":0.0000053876,"v":30445.068465258,"t":1709002800}
+{"o":0.0000053876,"h":0.0000054389,"l":0.0000051402,"c":0.0000051998,"v":21337.805919039,"t":1709006400}
+{"o":0.0000051998,"h":0.0000052077,"l":0.0000050541,"c":0.0000050602,"v":12678.133937156,"t":1709010000}
+{"o":0.0000050602,"h":0.0000050612,"l":0.0000050079,"c":0.0000050138,"v":0.0,"t":1709013600}
+{"o":0.0000050138,"h":0.0000050639,"l":0.0000050063,"c":0.0000050519,"v":0.0,"t":1709017200}
+{"o":0.0000050519,"h":0.0000051533,"l":0.0000049924,"c":0.0000051226,"v":7000.0,"t":1709020800}
+{"o":0.0000051226,"h":0.0000051288,"l":0.0000050958,"c":0.0000051089,"v":23841.686941369,"t":1709024400}
+{"o":0.0000051089,"h":0.0000056749,"l":0.0000050749,"c":0.0000056276,"v":1803.154898832,"t":1709028000}
+{"o":0.0000056276,"h":0.0000056914,"l":0.0000056231,"c":0.0000056464,"v":5191.036079,"t":1709031600}
+{"o":0.0000056464,"h":0.0000057182,"l":0.0000056207,"c":0.0000057092,"v":15485.239164892,"t":1709035200}
+{"o":0.0000057092,"h":0.0000057568,"l":0.000004869,"c":0.0000050314,"v":140629.5804947409,"t":1709038800}
+{"o":0.0000050314,"h":0.0000054873,"l":0.0000050258,"c":0.0000054535,"v":83438.488434935,"t":1709042400}
+{"o":0.0000054535,"h":0.0000056017,"l":0.0000054378,"c":0.0000055768,"v":0.0,"t":1709046000}
+{"o":0.0000055768,"h":0.0000056596,"l":0.0000054144,"c":0.0000054594,"v":2602.857238656,"t":1709049600}
+{"o":0.0000054594,"h":0.0000054753,"l":0.0000054281,"c":0.0000054436,"v":0.0,"t":1709053200}
+{"o":0.0000054436,"h":0.0000054568,"l":0.000005417,"c":0.0000054404,"v":3520.302799138,"t":1709056800}
+{"o":0.0000054404,"h":0.0000054521,"l":0.0000053795,"c":0.0000053828,"v":0.0,"t":1709060400}
+{"o":0.0000053828,"h":0.0000054221,"l":0.0000053603,"c":0.0000053618,"v":0.0,"t":1709064000}
+{"o":0.0000053618,"h":0.0000053841,"l":0.0000053334,"c":0.0000053545,"v":0.0,"t":1709067600}
+{"o":0.0000053545,"h":0.0000058654,"l":0.0000053375,"c":0.000005664,"v":84865.781179762,"t":1709071200}
+{"o":0.000005664,"h":0.0000056991,"l":0.0000056558,"c":0.0000056684,"v":0.0,"t":1709074800}
+{"o":0.0000056684,"h":0.0000056904,"l":0.0000054318,"c":0.0000054816,"v":10074.022292604,"t":1709078400}
+{"o":0.0000054816,"h":0.0000055475,"l":0.0000054351,"c":0.000005506,"v":1903.326954584,"t":1709082000}
+{"o":0.000005506,"h":0.0000055223,"l":0.0000050527,"c":0.0000055007,"v":10427.40755323,"t":1709085600}
+{"o":0.0000055007,"h":0.0000055371,"l":0.0000054986,"c":0.0000055213,"v":0.0,"t":1709089200}
+{"o":0.0000055213,"h":0.0000055236,"l":0.0000054591,"c":0.000005463,"v":0.0,"t":1709092800}
+{"o":0.000005463,"h":0.0000054734,"l":0.0000054418,"c":0.0000054659,"v":3000.0,"t":1709096400}
+{"o":0.0000054659,"h":0.0000054821,"l":0.0000054472,"c":0.0000054616,"v":0.0,"t":1709100000}
+{"o":0.0000054616,"h":0.0000056844,"l":0.0000053937,"c":0.0000056113,"v":29569.538708351,"t":1709103600}
+{"o":0.0000056113,"h":0.0000056538,"l":0.0000055756,"c":0.0000055935,"v":0.0,"t":1709107200}
+{"o":0.0000055935,"h":0.000005641,"l":0.0000055134,"c":0.0000055182,"v":0.0,"t":1709110800}
+{"o":0.0000055182,"h":0.000005562,"l":0.0000054011,"c":0.0000054087,"v":0.0,"t":1709114400}
+{"o":0.0000054087,"h":0.0000055935,"l":0.0000050833,"c":0.0000052416,"v":21989.0,"t":1709118000}
+{"o":0.0000052416,"h":0.0000052741,"l":0.0000051935,"c":0.0000052455,"v":0.0,"t":1709121600}
+{"o":0.0000052455,"h":0.0000052658,"l":0.0000045812,"c":0.0000046331,"v":195657.887519272,"t":1709125200}
+{"o":0.0000046331,"h":0.000004732,"l":0.0000042321,"c":0.0000044487,"v":32156.339088164,"t":1709128800}
+{"o":0.0000044487,"h":0.0000046731,"l":0.000004396,"c":0.0000045795,"v":10782.065243278,"t":1709132400}
+{"o":0.0000045795,"h":0.0000046814,"l":0.0000043403,"c":0.0000043534,"v":67296.300958716,"t":1709136000}
+{"o":0.0000043534,"h":0.0000046253,"l":0.0000042599,"c":0.0000043755,"v":28277.05033889,"t":1709139600}
+{"o":0.0000043755,"h":0.0000046223,"l":0.0000043408,"c":0.0000044431,"v":20436.808275322,"t":1709143200}
+{"o":0.0000044431,"h":0.0000045187,"l":0.0000044088,"c":0.0000045114,"v":974.870409188,"t":1709146800}
+{"o":0.0000045114,"h":0.000004559,"l":0.0000044332,"c":0.0000044544,"v":13914.376797824,"t":1709150400}
+{"o":0.0000044544,"h":0.0000044862,"l":0.0000042972,"c":0.0000043068,"v":0.0,"t":1709154000}
+{"o":0.0000043068,"h":0.0000043276,"l":0.0000042427,"c":0.000004314,"v":0.0,"t":1709157600}
+{"o":0.000004314,"h":0.0000044657,"l":0.0000041967,"c":0.000004345,"v":2000.0,"t":1709161200}
+{"o":0.000004345,"h":0.0000045134,"l":0.0000042235,"c":0.0000043256,"v":8353.631072449,"t":1709164800}
+{"o":0.0000043256,"h":0.0000045733,"l":0.0000042667,"c":0.0000044723,"v":22035.003738842,"t":1709168400}
+{"o":0.0000044723,"h":0.000004557,"l":0.0000044456,"c":0.0000045521,"v":0.0,"t":1709172000}
+{"o":0.0000045521,"h":0.0000045713,"l":0.0000044262,"c":0.0000044454,"v":4551.861288293,"t":1709175600}
+{"o":0.0000044454,"h":0.0000044889,"l":0.0000044044,"c":0.0000044672,"v":0.0,"t":1709179200}
+{"o":0.0000044672,"h":0.0000045029,"l":0.0000043662,"c":0.0000044468,"v":33151.574043022,"t":1709182800}
+{"o":0.0000044468,"h":0.0000044963,"l":0.0000044091,"c":0.0000044625,"v":0.0,"t":1709186400}
+{"o":0.0000044625,"h":0.00000451,"l":0.0000029512,"c":0.0000039796,"v":1045171.315990512,"t":1709190000}
+{"o":0.0000039796,"h":0.0000044231,"l":0.0000037763,"c":0.0000040987,"v":120150.672976133,"t":1709193600}
+{"o":0.0000040987,"h":0.0000042366,"l":0.0000040583,"c":0.0000042124,"v":11073.04173396,"t":1709197200}
+{"o":0.0000042124,"h":0.0000042489,"l":0.000004208,"c":0.0000042218,"v":0.0,"t":1709200800}
+{"o":0.0000042218,"h":0.00000424,"l":0.0000040085,"c":0.0000040582,"v":4806.0,"t":1709204400}
+{"o":0.0000040582,"h":0.0000044409,"l":0.0000039767,"c":0.0000043761,"v":7648.917506214,"t":1709208000}
+{"o":0.0000043761,"h":0.0000043783,"l":0.0000038258,"c":0.0000038609,"v":40000.0,"t":1709211600}
+{"o":0.0000038609,"h":0.0000039149,"l":0.0000038074,"c":0.000003895,"v":0.0,"t":1709215200}
+{"o":0.000003895,"h":0.0000039263,"l":0.000003864,"c":0.000003874,"v":0.0,"t":1709218800}
+{"o":0.000003874,"h":0.000004025,"l":0.0000037475,"c":0.0000038189,"v":4716.495476216,"t":1709222400}
+{"o":0.0000038189,"h":0.0000040214,"l":0.0000037787,"c":0.0000039591,"v":21238.46136293,"t":1709226000}
+{"o":0.0000039591,"h":0.000004285,"l":0.0000039197,"c":0.0000042435,"v":48300.499535805,"t":1709229600}
+{"o":0.0000042435,"h":0.0000042634,"l":0.0000041526,"c":0.0000041587,"v":0.0,"t":1709233200}
+{"o":0.0000041587,"h":0.000004164,"l":0.0000037572,"c":0.0000040682,"v":74792.182810314,"t":1709236800}
+{"o":0.0000040682,"h":0.0000042575,"l":0.0000040682,"c":0.000004158,"v":0.0,"t":1709240400}
+{"o":0.000004158,"h":0.0000043296,"l":0.0000041468,"c":0.0000042968,"v":15000.0,"t":1709244000}
+{"o":0.0000042968,"h":0.0000042985,"l":0.000004204,"c":0.0000042295,"v":0.0,"t":1709247600}
+{"o":0.0000042295,"h":0.0000042295,"l":0.0000040011,"c":0.0000040042,"v":0.0,"t":1709251200}
+{"o":0.0000040042,"h":0.0000040428,"l":0.0000038781,"c":0.0000039176,"v":18899.334492963,"t":1709254800}
+{"o":0.0000039176,"h":0.0000041618,"l":0.0000038923,"c":0.0000041112,"v":18160.134396424,"t":1709258400}
+{"o":0.0000041112,"h":0.0000047929,"l":0.0000040391,"c":0.0000047785,"v":388444.6094446149,"t":1709262000}
+{"o":0.0000047785,"h":0.0000047844,"l":0.000004655,"c":0.0000046581,"v":0.0,"t":1709265600}
+{"o":0.0000046581,"h":0.0000047933,"l":0.0000045465,"c":0.0000046779,"v":402.961442053,"t":1709269200}
+{"o":0.0000046779,"h":0.0000047248,"l":0.000004638,"c":0.0000046991,"v":0.0,"t":1709272800}
+{"o":0.0000046991,"h":0.0000049137,"l":0.0000037046,"c":0.0000045421,"v":705499.9672949427,"t":1709276400}
+{"o":0.0000045421,"h":0.0000045747,"l":0.0000044848,"c":0.0000045154,"v":16730.921055793,"t":1709280000}
+{"o":0.0000045154,"h":0.0000045202,"l":0.0000041624,"c":0.0000041716,"v":20000.0,"t":1709283600}
+{"o":0.0000041716,"h":0.0000042172,"l":0.0000041418,"c":0.00000419,"v":488.0,"t":1709287200}
+{"o":0.00000419,"h":0.000004212,"l":0.0000041319,"c":0.000004133,"v":2336.934279383,"t":1709290800}
+{"o":0.000004133,"h":0.0000041849,"l":0.000004133,"c":0.0000041675,"v":0.0,"t":1709294400}
+{"o":0.0000041675,"h":0.0000042606,"l":0.0000041459,"c":0.0000042039,"v":1305.872789411,"t":1709298000}
+{"o":0.0000042039,"h":0.0000043146,"l":0.0000041969,"c":0.0000042626,"v":1544.165948909,"t":1709301600}
+{"o":0.0000042626,"h":0.0000055781,"l":0.000004243,"c":0.0000055375,"v":206851.397495716,"t":1709305200}
+{"o":0.0000055375,"h":0.0000058217,"l":0.0000052846,"c":0.0000054544,"v":38306.503422241,"t":1709308800}
+{"o":0.0000054544,"h":0.0000054587,"l":0.0000053182,"c":0.0000053547,"v":0.0,"t":1709312400}
+{"o":0.0000053547,"h":0.0000054967,"l":0.0000052231,"c":0.0000052432,"v":41145.224571286,"t":1709316000}
+{"o":0.0000052432,"h":0.0000053548,"l":0.0000052264,"c":0.0000053173,"v":0.0,"t":1709319600}
+{"o":0.0000053173,"h":0.0000053613,"l":0.0000052809,"c":0.0000052837,"v":0.0,"t":1709323200}
+{"o":0.0000052837,"h":0.0000059719,"l":0.0000052837,"c":0.0000057232,"v":36779.871253555,"t":1709326800}
+{"o":0.0000057232,"h":0.0000057726,"l":0.0000056871,"c":0.0000057408,"v":6983.581696,"t":1709330400}
+{"o":0.0000057408,"h":0.0000058062,"l":0.0000056791,"c":0.0000057839,"v":7542.862223769,"t":1709334000}
+{"o":0.0000057839,"h":0.0000063826,"l":0.0000056744,"c":0.0000062051,"v":79615.80089076,"t":1709337600}
+{"o":0.0000062051,"h":0.0000063593,"l":0.0000057474,"c":0.0000058064,"v":29993.489129918,"t":1709341200}
+{"o":0.0000058064,"h":0.0000058292,"l":0.0000057623,"c":0.0000057738,"v":0.0,"t":1709344800}
+{"o":0.0000057738,"h":0.0000058023,"l":0.0000057541,"c":0.0000057602,"v":0.0,"t":1709348400}
+{"o":0.0000057602,"h":0.0000057988,"l":0.0000057329,"c":0.000005794,"v":0.0,"t":1709352000}
+{"o":0.000005794,"h":0.0000066859,"l":0.0000057852,"c":0.0000064952,"v":114460.386267646,"t":1709355600}
+{"o":0.0000064952,"h":0.0000066328,"l":0.0000062207,"c":0.0000065711,"v":51146.994838273,"t":1709359200}
+{"o":0.0000065711,"h":0.0000066291,"l":0.0000060433,"c":0.0000060476,"v":14954.329677105,"t":1709362800}
+{"o":0.0000060476,"h":0.0000061094,"l":0.0000059043,"c":0.000005948,"v":18084.164763741,"t":1709366400}
+{"o":0.000005948,"h":0.0000060623,"l":0.0000059189,"c":0.0000060065,"v":0.0,"t":1709370000}
+{"o":0.0000060065,"h":0.0000060314,"l":0.0000059408,"c":0.0000060181,"v":0.0,"t":1709373600}
+{"o":0.0000060181,"h":0.0000060199,"l":0.0000059716,"c":0.0000059952,"v":0.0,"t":1709377200}
+{"o":0.0000059952,"h":0.0000060077,"l":0.0000059304,"c":0.0000059543,"v":8988.0,"t":1709380800}
+{"o":0.0000059543,"h":0.0000059955,"l":0.0000057816,"c":0.0000058307,"v":13709.444829107,"t":1709384400}
+{"o":0.0000058307,"h":0.0000059194,"l":0.0000057103,"c":0.0000057514,"v":10000.0,"t":1709388000}
+{"o":0.0000057514,"h":0.0000063669,"l":0.0000057329,"c":0.0000063464,"v":21947.814481193,"t":1709391600}
+{"o":0.0000063464,"h":0.0000063714,"l":0.0000063092,"c":0.0000063286,"v":0.0,"t":1709395200}
+{"o":0.0000063286,"h":0.0000063546,"l":0.0000063071,"c":0.0000063447,"v":29383.132908733,"t":1709398800}
+{"o":0.0000063447,"h":0.0000066391,"l":0.0000062598,"c":0.00000655,"v":15204.309885687,"t":1709402400}
+{"o":0.00000655,"h":0.000006556,"l":0.0000064924,"c":0.0000064994,"v":0.0,"t":1709406000}
+{"o":0.0000064994,"h":0.0000087366,"l":0.0000061489,"c":0.0000077388,"v":720672.7328736979,"t":1709409600}
+{"o":0.0000077388,"h":0.000008762,"l":0.000007706,"c":0.0000081061,"v":70016.358998438,"t":1709413200}
+{"o":0.0000081061,"h":0.0000081443,"l":0.0000080746,"c":0.0000081391,"v":0.0,"t":1709416800}
+{"o":0.0000081391,"h":0.0000081405,"l":0.0000080255,"c":0.0000080274,"v":0.0,"t":1709420400}
+{"o":0.0000080274,"h":0.0000081614,"l":0.0000080142,"c":0.0000081348,"v":3580.95238095,"t":1709424000}
+{"o":0.0000081348,"h":0.000008163,"l":0.0000080023,"c":0.000008053,"v":4221.281852645,"t":1709427600}
+{"o":0.000008053,"h":0.0000081641,"l":0.0000080378,"c":0.0000081098,"v":30.0,"t":1709431200}
+{"o":0.0000081098,"h":0.0000081209,"l":0.0000080362,"c":0.0000080486,"v":0.0,"t":1709434800}
+{"o":0.0000080486,"h":0.0000080796,"l":0.0000077832,"c":0.0000078028,"v":13487.800232419,"t":1709438400}
+{"o":0.0000078028,"h":0.0000081486,"l":0.0000077965,"c":0.0000080925,"v":8629.432137333,"t":1709442000}
+{"o":0.0000080925,"h":0.0000082745,"l":0.0000079978,"c":0.0000081119,"v":21671.076132703,"t":1709445600}
+{"o":0.0000081119,"h":0.0000088506,"l":0.0000080924,"c":0.0000087081,"v":43700.917352587,"t":1709449200}
+{"o":0.0000087081,"h":0.0000088146,"l":0.0000086623,"c":0.0000087081,"v":0.0,"t":1709452800}
+{"o":0.0000087081,"h":0.0000087899,"l":0.0000082828,"c":0.0000084949,"v":41554.844269929,"t":1709456400}
+{"o":0.0000084949,"h":0.0000085776,"l":0.0000083844,"c":0.0000085471,"v":15432.825450829,"t":1709460000}
+{"o":0.0000085471,"h":0.0000085719,"l":0.0000085078,"c":0.0000085695,"v":21033.487757648,"t":1709463600}
+{"o":0.0000085695,"h":0.0000086513,"l":0.0000083677,"c":0.000008539,"v":37538.639298045,"t":1709467200}
+{"o":0.000008539,"h":0.000008549,"l":0.0000080635,"c":0.0000080818,"v":23956.645287277,"t":1709470800}
+{"o":0.0000080818,"h":0.0000081108,"l":0.0000080194,"c":0.0000080786,"v":0.0,"t":1709474400}
+{"o":0.0000080786,"h":0.0000080826,"l":0.0000080253,"c":0.0000080391,"v":3627.161750803,"t":1709478000}
+{"o":0.0000080391,"h":0.0000080733,"l":0.0000079788,"c":0.0000079814,"v":0.0,"t":1709481600}
+{"o":0.0000079814,"h":0.0000080145,"l":0.000007938,"c":0.0000079758,"v":0.0,"t":1709485200}
+{"o":0.0000079758,"h":0.0000079983,"l":0.0000079292,"c":0.0000079664,"v":0.0,"t":1709488800}
+{"o":0.0000079664,"h":0.0000080008,"l":0.0000079417,"c":0.0000079894,"v":0.0,"t":1709492400}
+{"o":0.0000079894,"h":0.000008727,"l":0.0000079675,"c":0.0000087172,"v":41671.463918876,"t":1709496000}
+{"o":0.0000087172,"h":0.0000089643,"l":0.000008655,"c":0.00000892,"v":25719.546444102,"t":1709499600}
+{"o":0.00000892,"h":0.0000093109,"l":0.0000087744,"c":0.0000089914,"v":71417.435738137,"t":1709503200}
+{"o":0.0000089914,"h":0.0000090844,"l":0.0000089668,"c":0.0000090428,"v":0.0,"t":1709506800}
+{"o":0.0000090428,"h":0.0000091005,"l":0.000008768,"c":0.0000089113,"v":9426.380448999,"t":1709510400}
+{"o":0.0000089113,"h":0.0000089976,"l":0.000008881,"c":0.0000089551,"v":0.0,"t":1709514000}
+{"o":0.0000089551,"h":0.0000090291,"l":0.0000089326,"c":0.0000089613,"v":0.0,"t":1709517600}
+{"o":0.0000089613,"h":0.0000090741,"l":0.0000089427,"c":0.0000090237,"v":10000.0,"t":1709521200}
+{"o":0.0000090237,"h":0.0000090581,"l":0.0000075829,"c":0.0000077011,"v":203987.802045962,"t":1709524800}
+{"o":0.0000077011,"h":0.0000078082,"l":0.0000076622,"c":0.000007761,"v":24225.487055437,"t":1709528400}
+{"o":0.000007761,"h":0.0000077778,"l":0.0000077312,"c":0.000007742,"v":0.0,"t":1709532000}
+{"o":0.000007742,"h":0.0000077992,"l":0.0000072672,"c":0.0000077481,"v":76963.439588113,"t":1709535600}
+{"o":0.0000077481,"h":0.0000077569,"l":0.0000070109,"c":0.0000071178,"v":20367.59839367,"t":1709539200}
+{"o":0.0000071178,"h":0.0000181795,"l":0.0000069557,"c":0.0000172971,"v":1469437.7580687387,"t":1709542800}
+{"o":0.0000172971,"h":0.0000182929,"l":0.0000114429,"c":0.0000125769,"v":328875.849252599,"t":1709546400}
+{"o":0.0000125769,"h":0.0000126588,"l":0.000010817,"c":0.0000108462,"v":95134.76891045,"t":1709550000}
+{"o":0.0000108462,"h":0.0000109116,"l":0.0000104394,"c":0.0000105165,"v":28386.569316358,"t":1709553600}
+{"o":0.0000105165,"h":0.0000107145,"l":0.0000097342,"c":0.0000099216,"v":16403.202376103,"t":1709557200}
+{"o":0.0000099216,"h":0.0000102664,"l":0.0000098078,"c":0.0000100802,"v":15365.333793912,"t":1709560800}
+{"o":0.0000100802,"h":0.0000123702,"l":0.0000099968,"c":0.000010796,"v":296708.568115119,"t":1709564400}
+{"o":0.000010796,"h":0.0000115031,"l":0.0000101406,"c":0.0000103239,"v":40087.667256691,"t":1709568000}
+{"o":0.0000103239,"h":0.0000113697,"l":0.0000099842,"c":0.000010371,"v":43009.948189875,"t":1709571600}
+{"o":0.000010371,"h":0.0000103782,"l":0.0000101682,"c":0.0000101682,"v":10082.160299613,"t":1709575200}
+{"o":0.0000101682,"h":0.0000102736,"l":0.0000101345,"c":0.0000102025,"v":0.0,"t":1709578800}
+{"o":0.0000102025,"h":0.0000102625,"l":0.0000097045,"c":0.0000097232,"v":7431.219684,"t":1709582400}
+{"o":0.0000097232,"h":0.0000098208,"l":0.0000095038,"c":0.0000095042,"v":22144.602945438,"t":1709586000}
+{"o":0.0000095042,"h":0.0000095535,"l":0.0000094364,"c":0.0000094559,"v":18968.633355777,"t":1709589600}
+{"o":0.0000094559,"h":0.0000094692,"l":0.0000092742,"c":0.0000092818,"v":8404.4363629,"t":1709593200}
+{"o":0.0000092818,"h":0.0000098847,"l":0.0000092731,"c":0.0000098667,"v":7428.038946738,"t":1709596800}
+{"o":0.0000098667,"h":0.0000099196,"l":0.0000097963,"c":0.0000098335,"v":0.0,"t":1709600400}
+{"o":0.0000098335,"h":0.0000100574,"l":0.0000098266,"c":0.0000100088,"v":0.0,"t":1709604000}
+{"o":0.0000100088,"h":0.0000100641,"l":0.0000093429,"c":0.0000093607,"v":5000.0,"t":1709607600}
+{"o":0.0000093607,"h":0.0000094313,"l":0.0000092156,"c":0.0000093907,"v":0.0,"t":1709611200}
+{"o":0.0000093907,"h":0.0000095455,"l":0.0000091833,"c":0.0000091907,"v":8955.668101225,"t":1709614800}
+{"o":0.0000091907,"h":0.0000093061,"l":0.0000081675,"c":0.0000082169,"v":108523.171363895,"t":1709618400}
+{"o":0.0000082169,"h":0.0000083679,"l":0.0000082045,"c":0.0000083652,"v":365.119581089,"t":1709622000}
+{"o":0.0000083652,"h":0.0000084,"l":0.0000082997,"c":0.0000083278,"v":4361.356850955,"t":1709625600}
+{"o":0.0000083278,"h":0.0000083824,"l":0.0000082906,"c":0.0000083294,"v":0.0,"t":1709629200}
+{"o":0.0000083294,"h":0.0000088676,"l":0.0000082018,"c":0.0000087603,"v":15967.041023012,"t":1709632800}
+{"o":0.0000087603,"h":0.0000095785,"l":0.000008719,"c":0.0000095732,"v":640.632632734,"t":1709636400}
+{"o":0.0000095732,"h":0.0000095732,"l":0.0000081238,"c":0.0000083681,"v":99324.349849397,"t":1709640000}
+{"o":0.0000083681,"h":0.000008502,"l":0.0000083137,"c":0.0000084248,"v":25264.460191618,"t":1709643600}
+{"o":0.0000084248,"h":0.0000084877,"l":0.0000076059,"c":0.000007694,"v":2198.072714445,"t":1709647200}
+{"o":0.000007694,"h":0.0000078981,"l":0.0000073836,"c":0.0000076869,"v":2639.714576661,"t":1709650800}
+{"o":0.0000076869,"h":0.0000081245,"l":0.0000072798,"c":0.000007686,"v":9225.972363576,"t":1709654400}
+{"o":0.000007686,"h":0.000008166,"l":0.0000068418,"c":0.0000077796,"v":137810.614873107,"t":1709658000}
+{"o":0.0000077796,"h":0.0000083265,"l":0.0000077796,"c":0.0000083007,"v":15550.195321942,"t":1709661600}
+{"o":0.0000083007,"h":0.0000096775,"l":0.0000082025,"c":0.0000095575,"v":27794.431447711,"t":1709665200}
+{"o":0.0000095575,"h":0.0000097445,"l":0.0000033352,"c":0.0000058119,"v":1300130.0953583331,"t":1709668800}
+{"o":0.0000058119,"h":0.000006748,"l":0.0000055137,"c":0.0000064756,"v":52554.446097251,"t":1709672400}
+{"o":0.0000064756,"h":0.0000077268,"l":0.0000064394,"c":0.0000071928,"v":54825.956976389,"t":1709676000}
+{"o":0.0000071928,"h":0.0000094238,"l":0.0000068833,"c":0.0000087988,"v":127151.455997632,"t":1709679600}
+{"o":0.0000087988,"h":0.0000089401,"l":0.0000087038,"c":0.000008932,"v":0.0,"t":1709683200}
+{"o":0.000008932,"h":0.0000090587,"l":0.0000088441,"c":0.0000090376,"v":0.0,"t":1709686800}
+{"o":0.0000090376,"h":0.0000103282,"l":0.0000089877,"c":0.0000098849,"v":101494.397657057,"t":1709690400}
+{"o":0.0000098849,"h":0.0000098903,"l":0.0000080332,"c":0.0000080517,"v":28900.0,"t":1709694000}
+{"o":0.0000080517,"h":0.0000090248,"l":0.0000078151,"c":0.0000087738,"v":37423.863184787,"t":1709697600}
+{"o":0.0000087738,"h":0.0000088334,"l":0.0000085146,"c":0.0000085235,"v":0.0,"t":1709701200}
+{"o":0.0000085235,"h":0.0000090504,"l":0.0000083176,"c":0.000008858,"v":2389.59092967,"t":1709704800}
+{"o":0.000008858,"h":0.0000094554,"l":0.0000087728,"c":0.0000092676,"v":13759.353838377,"t":1709708400}
+{"o":0.0000092676,"h":0.0000093538,"l":0.0000091509,"c":0.0000093329,"v":0.079848155,"t":1709712000}
+{"o":0.0000093329,"h":0.0000098658,"l":0.0000092861,"c":0.0000098609,"v":7837.983482127,"t":1709715600}
+{"o":0.0000098609,"h":0.0000098609,"l":0.0000096964,"c":0.0000097394,"v":0.0,"t":1709719200}
+{"o":0.0000097394,"h":0.000009884,"l":0.0000095893,"c":0.0000097868,"v":10178.019726619,"t":1709722800}
+{"o":0.0000097868,"h":0.0000101347,"l":0.0000082419,"c":0.0000093131,"v":93174.941907106,"t":1709726400}
+{"o":0.0000093131,"h":0.0000106638,"l":0.0000092076,"c":0.0000105396,"v":66652.040434175,"t":1709730000}
+{"o":0.0000105396,"h":0.0000106668,"l":0.0000094911,"c":0.0000096538,"v":50000.0,"t":1709733600}
+{"o":0.0000096538,"h":0.0000099441,"l":0.000008889,"c":0.000009728,"v":19292.877398415,"t":1709737200}
+{"o":0.000009728,"h":0.0000100869,"l":0.0000091899,"c":0.0000099847,"v":6015.399920416,"t":1709740800}
+{"o":0.0000099847,"h":0.0000101932,"l":0.0000098736,"c":0.000009906,"v":11046.076530805,"t":1709744400}
+{"o":0.000009906,"h":0.0000100169,"l":0.0000090668,"c":0.000009078,"v":23121.096949748,"t":1709748000}
+{"o":0.000009078,"h":0.0000096382,"l":0.0000087902,"c":0.0000088711,"v":6646.690353914,"t":1709751600}
+{"o":0.0000088711,"h":0.0000096383,"l":0.000008529,"c":0.000009546,"v":78922.233388844,"t":1709755200}
+{"o":0.000009546,"h":0.0000097514,"l":0.0000089017,"c":0.0000096299,"v":11051.506411312,"t":1709758800}
+{"o":0.0000096299,"h":0.0000097749,"l":0.0000096273,"c":0.000009741,"v":0.0,"t":1709762400}
+{"o":0.000009741,"h":0.0000097735,"l":0.0000093763,"c":0.000009501,"v":9246.516095127,"t":1709766000}
+{"o":0.000009501,"h":0.00000999,"l":0.0000092154,"c":0.0000096981,"v":24126.451451756,"t":1709769600}
+{"o":0.0000096981,"h":0.0000098467,"l":0.0000088397,"c":0.0000088474,"v":12834.632891568,"t":1709773200}
+{"o":0.0000088474,"h":0.0000089102,"l":0.0000086214,"c":0.000008627,"v":0.0,"t":1709776800}
+{"o":0.000008627,"h":0.000008868,"l":0.0000085763,"c":0.0000088489,"v":2482.342115308,"t":1709780400}
+{"o":0.0000088489,"h":0.0000088892,"l":0.0000087352,"c":0.0000088577,"v":0.0,"t":1709784000}
+{"o":0.0000088577,"h":0.000008984,"l":0.0000086266,"c":0.0000088196,"v":1462.610822296,"t":1709787600}
+{"o":0.0000088196,"h":0.0000095408,"l":0.0000078498,"c":0.0000093332,"v":181643.332595131,"t":1709791200}
+{"o":0.0000093332,"h":0.0000098775,"l":0.0000092823,"c":0.0000098121,"v":73681.039328858,"t":1709794800}
+{"o":0.0000098121,"h":0.0000098214,"l":0.0000096094,"c":0.0000096321,"v":0.0,"t":1709798400}
+{"o":0.0000096321,"h":0.0000104994,"l":0.0000095711,"c":0.0000104881,"v":7716.237726138,"t":1709802000}
+{"o":0.0000104881,"h":0.0000105678,"l":0.000009767,"c":0.0000099006,"v":11975.051148657,"t":1709805600}
+{"o":0.0000099006,"h":0.0000099471,"l":0.0000086037,"c":0.0000088432,"v":50559.317180582,"t":1709809200}
+{"o":0.0000088432,"h":0.0000091502,"l":0.0000086459,"c":0.0000089242,"v":1600.0,"t":1709812800}
+{"o":0.0000089242,"h":0.000008997,"l":0.0000087821,"c":0.0000088067,"v":0.0,"t":1709816400}
+{"o":0.0000088067,"h":0.0000088566,"l":0.0000083577,"c":0.0000084038,"v":1421.090117884,"t":1709820000}
+{"o":0.0000084038,"h":0.0000085692,"l":0.0000079556,"c":0.000008117,"v":20544.0,"t":1709823600}
+{"o":0.000008117,"h":0.0000082089,"l":0.0000078147,"c":0.0000078368,"v":4298.068590035,"t":1709827200}
+{"o":0.0000078368,"h":0.0000078832,"l":0.0000077424,"c":0.000007785,"v":100.0,"t":1709830800}
+{"o":0.000007785,"h":0.0000078965,"l":0.0000075497,"c":0.0000075542,"v":6020.216754088,"t":1709834400}
+{"o":0.0000075542,"h":0.0000079255,"l":0.0000075109,"c":0.0000078464,"v":200.0,"t":1709838000}
+{"o":0.0000078464,"h":0.0000079628,"l":0.0000078313,"c":0.0000079499,"v":0.0,"t":1709841600}
+{"o":0.0000079499,"h":0.0000080752,"l":0.0000077926,"c":0.0000078802,"v":10150.473780816,"t":1709845200}
+{"o":0.0000078802,"h":0.0000080346,"l":0.0000078398,"c":0.0000080097,"v":3803.208131991,"t":1709848800}
+{"o":0.0000080097,"h":0.0000080782,"l":0.0000079687,"c":0.000008065,"v":0.0,"t":1709852400}
+{"o":0.000008065,"h":0.0000080701,"l":0.0000079392,"c":0.0000079712,"v":0.0,"t":1709856000}
+{"o":0.0000079712,"h":0.0000080982,"l":0.0000079202,"c":0.0000080218,"v":0.0,"t":1709859600}
+{"o":0.0000080218,"h":0.0000080294,"l":0.0000075385,"c":0.000007585,"v":5733.186772,"t":1709863200}
+{"o":0.000007585,"h":0.0000076476,"l":0.0000075777,"c":0.0000076212,"v":0.0,"t":1709866800}
+{"o":0.0000076212,"h":0.000007697,"l":0.0000072603,"c":0.0000072909,"v":50000.0,"t":1709870400}
+{"o":0.0000072909,"h":0.0000082876,"l":0.0000072776,"c":0.0000082509,"v":42444.961738246,"t":1709874000}
+{"o":0.0000082509,"h":0.0000082827,"l":0.0000081159,"c":0.0000081208,"v":0.0,"t":1709877600}
+{"o":0.0000081208,"h":0.0000081541,"l":0.0000080895,"c":0.0000081421,"v":0.0,"t":1709881200}
+{"o":0.0000081421,"h":0.0000081514,"l":0.000007892,"c":0.0000079146,"v":2000.0,"t":1709884800}
+{"o":0.0000079146,"h":0.0000085032,"l":0.0000078797,"c":0.0000084846,"v":10000.0,"t":1709888400}
+{"o":0.0000084846,"h":0.000008494,"l":0.0000083782,"c":0.0000084319,"v":0.0,"t":1709892000}
+{"o":0.0000084319,"h":0.0000094593,"l":0.0000082722,"c":0.000009251,"v":19151.340974119,"t":1709895600}
+{"o":0.000009251,"h":0.000009293,"l":0.0000088069,"c":0.0000088661,"v":256.397228676,"t":1709899200}
+{"o":0.0000088661,"h":0.0000089427,"l":0.0000085677,"c":0.0000086809,"v":26400.0,"t":1709902800}
+{"o":0.0000086809,"h":0.0000087304,"l":0.0000083415,"c":0.0000083961,"v":1760.947244853,"t":1709906400}
+{"o":0.0000083961,"h":0.0000088251,"l":0.0000083589,"c":0.0000087503,"v":0.0,"t":1709910000}
+{"o":0.0000087503,"h":0.0000089554,"l":0.0000085725,"c":0.000008587,"v":0.0,"t":1709913600}
+{"o":0.000008587,"h":0.0000086768,"l":0.0000084489,"c":0.000008507,"v":0.0,"t":1709917200}
+{"o":0.000008507,"h":0.0000087194,"l":0.0000058956,"c":0.000006736,"v":454269.389190165,"t":1709920800}
+{"o":0.000006736,"h":0.0000068155,"l":0.0000067217,"c":0.0000067417,"v":0.0,"t":1709924400}
+{"o":0.0000067417,"h":0.000006815,"l":0.000006684,"c":0.0000067975,"v":0.0,"t":1709928000}
+{"o":0.0000067975,"h":0.0000069413,"l":0.0000064665,"c":0.0000069087,"v":31622.764478765,"t":1709931600}
+{"o":0.0000069087,"h":0.0000069313,"l":0.0000064813,"c":0.0000065278,"v":1759.171582553,"t":1709935200}
+{"o":0.0000065278,"h":0.0000065871,"l":0.0000063442,"c":0.0000065498,"v":1000.0,"t":1709938800}
+{"o":0.0000065498,"h":0.0000067748,"l":0.0000064455,"c":0.0000067056,"v":453.635097447,"t":1709942400}
+{"o":0.0000067056,"h":0.0000092127,"l":0.0000066975,"c":0.0000091702,"v":209999.987340704,"t":1709946000}
+{"o":0.0000091702,"h":0.0000113925,"l":0.0000090722,"c":0.000010715,"v":18251.231265505,"t":1709949600}
+{"o":0.000010715,"h":0.0000107688,"l":0.0000107028,"c":0.0000107434,"v":0.0,"t":1709953200}
+{"o":0.0000107434,"h":0.0000107845,"l":0.0000104687,"c":0.0000104699,"v":5471.213815653,"t":1709956800}
+{"o":0.0000104699,"h":0.0000116082,"l":0.0000103814,"c":0.0000106241,"v":43544.187504836,"t":1709960400}
+{"o":0.0000106241,"h":0.0000106371,"l":0.0000105538,"c":0.0000105757,"v":0.0,"t":1709964000}
+{"o":0.0000105757,"h":0.0000122265,"l":0.0000105523,"c":0.0000114644,"v":15618.901769759,"t":1709967600}
+{"o":0.0000114644,"h":0.0000125144,"l":0.0000113685,"c":0.000011674,"v":24105.466175444,"t":1709971200}
+{"o":0.000011674,"h":0.0000117194,"l":0.0000115754,"c":0.0000116897,"v":0.0,"t":1709974800}
+{"o":0.0000116897,"h":0.0000118478,"l":0.0000116666,"c":0.0000117095,"v":0.0,"t":1709978400}
+{"o":0.0000117095,"h":0.0000117645,"l":0.0000116816,"c":0.0000117147,"v":0.0,"t":1709982000}
+{"o":0.0000117147,"h":0.0000119674,"l":0.000010954,"c":0.0000110256,"v":70037.793496058,"t":1709985600}
+{"o":0.0000110256,"h":0.0000110678,"l":0.0000098491,"c":0.000009878,"v":100001.0,"t":1709989200}
+{"o":0.000009878,"h":0.0000099182,"l":0.0000085618,"c":0.0000092046,"v":47380.118762722,"t":1709992800}
+{"o":0.0000092046,"h":0.0000110722,"l":0.000009146,"c":0.0000109833,"v":9544.195870801,"t":1709996400}
+{"o":0.0000109833,"h":0.0000111206,"l":0.0000104735,"c":0.0000106069,"v":154.636856975,"t":1710000000}
+{"o":0.0000106069,"h":0.000010729,"l":0.0000105861,"c":0.0000106388,"v":0.0,"t":1710003600}
+{"o":0.0000106388,"h":0.0000106628,"l":0.0000100806,"c":0.0000101449,"v":50000.0,"t":1710007200}
+{"o":0.0000101449,"h":0.000010742,"l":0.0000100818,"c":0.000010708,"v":9305.00663445,"t":1710010800}
+{"o":0.000010708,"h":0.0000107158,"l":0.0000102672,"c":0.0000102865,"v":2000.0,"t":1710014400}
+{"o":0.0000102865,"h":0.0000108639,"l":0.0000097882,"c":0.0000106566,"v":75365.162545324,"t":1710018000}
+{"o":0.0000106566,"h":0.0000107368,"l":0.0000092817,"c":0.000009393,"v":9976.428548489,"t":1710021600}
+{"o":0.000009393,"h":0.0000094793,"l":0.0000093753,"c":0.0000094355,"v":0.0,"t":1710025200}
+{"o":0.0000094355,"h":0.0000094645,"l":0.0000093167,"c":0.0000093397,"v":0.0,"t":1710028800}
+{"o":0.0000093397,"h":0.0000093628,"l":0.0000092562,"c":0.0000092702,"v":0.0,"t":1710032400}
+{"o":0.0000092702,"h":0.0000092864,"l":0.0000091819,"c":0.0000092301,"v":0.0,"t":1710036000}
+{"o":0.0000092301,"h":0.0000112188,"l":0.0000092261,"c":0.0000111783,"v":86522.882729072,"t":1710039600}
+{"o":0.0000111783,"h":0.0000124016,"l":0.0000111359,"c":0.0000123797,"v":74412.570430385,"t":1710043200}
+{"o":0.0000123797,"h":0.0000141892,"l":0.0000113491,"c":0.0000119139,"v":263069.699980831,"t":1710046800}
+{"o":0.0000119139,"h":0.0000131949,"l":0.0000114009,"c":0.0000122014,"v":98858.656597795,"t":1710050400}
+{"o":0.0000122014,"h":0.0000157678,"l":0.0000121008,"c":0.0000156265,"v":209830.218333989,"t":1710054000}
+{"o":0.0000156265,"h":0.0000163946,"l":0.0000143984,"c":0.0000150349,"v":105393.582979579,"t":1710057600}
+{"o":0.0000150349,"h":0.0000282144,"l":0.00001471,"c":0.0000233426,"v":546862.211275008,"t":1710061200}
+{"o":0.0000233426,"h":0.0000323691,"l":0.0000161539,"c":0.0000282689,"v":1227542.7327976141,"t":1710064800}
+{"o":0.0000282689,"h":0.0000301624,"l":0.0000226638,"c":0.0000233664,"v":276338.327149854,"t":1710068400}
+{"o":0.0000233664,"h":0.0000246584,"l":0.0000211028,"c":0.0000222788,"v":105853.161528453,"t":1710072000}
+{"o":0.0000222788,"h":0.0000225462,"l":0.0000155103,"c":0.0000162626,"v":406154.960230102,"t":1710075600}
+{"o":0.0000162626,"h":0.0000165966,"l":0.0000130983,"c":0.000013742,"v":266487.80449269,"t":1710079200}
+{"o":0.000013742,"h":0.0000149581,"l":0.000013197,"c":0.0000138028,"v":108603.674923369,"t":1710082800}
+{"o":0.0000138028,"h":0.0000161349,"l":0.0000136049,"c":0.00001484,"v":115212.526231306,"t":1710086400}
+{"o":0.00001484,"h":0.000016012,"l":0.0000144395,"c":0.0000159331,"v":36989.748792739,"t":1710090000}
+{"o":0.0000159331,"h":0.0000168156,"l":0.0000147266,"c":0.0000147703,"v":81074.985292625,"t":1710093600}
+{"o":0.0000147703,"h":0.0000161497,"l":0.0000145655,"c":0.0000160614,"v":54830.305401264,"t":1710097200}
+{"o":0.0000160614,"h":0.0000181168,"l":0.0000146644,"c":0.0000166446,"v":246326.7961533541,"t":1710100800}
+{"o":0.0000166446,"h":0.0000288053,"l":0.0000165914,"c":0.000021873,"v":1028681.0285264329,"t":1710104400}
+{"o":0.000021873,"h":0.0000278881,"l":0.0000217768,"c":0.0000276113,"v":326477.6435775899,"t":1710108000}
+{"o":0.0000276113,"h":0.0000286655,"l":0.0000209612,"c":0.0000216701,"v":457165.828296139,"t":1710111600}
+{"o":0.0000216701,"h":0.0000227493,"l":0.0000186052,"c":0.0000191595,"v":183503.391317819,"t":1710115200}
+{"o":0.0000191595,"h":0.0000198389,"l":0.0000175783,"c":0.0000183998,"v":127249.479341037,"t":1710118800}
+{"o":0.0000183998,"h":0.00001852,"l":0.0000176517,"c":0.0000176908,"v":33832.960911384,"t":1710122400}
+{"o":0.0000176908,"h":0.000019076,"l":0.0000172211,"c":0.0000180479,"v":45199.489661679,"t":1710126000}
+{"o":0.0000180479,"h":0.0000197339,"l":0.0000179428,"c":0.0000197104,"v":41817.463118648,"t":1710129600}
+{"o":0.0000197104,"h":0.0000197154,"l":0.0000194858,"c":0.0000196516,"v":4382.39295221,"t":1710133200}
+{"o":0.0000196516,"h":0.000019793,"l":0.0000182356,"c":0.0000182356,"v":24981.141042111,"t":1710136800}
+{"o":0.0000182356,"h":0.0000188973,"l":0.0000163464,"c":0.0000167471,"v":198099.277816348,"t":1710140400}
+{"o":0.0000167471,"h":0.0000188446,"l":0.0000164903,"c":0.0000173284,"v":287420.6505437288,"t":1710144000}
+{"o":0.0000173284,"h":0.0000174209,"l":0.0000162733,"c":0.0000169169,"v":193724.039775391,"t":1710147600}
+{"o":0.0000169169,"h":0.0000170244,"l":0.0000169109,"c":0.0000169709,"v":25411.514929941,"t":1710151200}
+{"o":0.0000169709,"h":0.0000170565,"l":0.0000128846,"c":0.0000130201,"v":470305.4413402111,"t":1710154800}
+{"o":0.0000130201,"h":0.0000143647,"l":0.0000128537,"c":0.0000142649,"v":137480.033976925,"t":1710158400}
+{"o":0.0000142649,"h":0.0000146948,"l":0.0000142398,"c":0.0000146542,"v":45129.985797785,"t":1710162000}
+{"o":0.0000146542,"h":0.0000146544,"l":0.0000138625,"c":0.0000145027,"v":94313.048602402,"t":1710165600}
+{"o":0.0000145027,"h":0.0000153475,"l":0.0000141506,"c":0.0000149874,"v":90975.455316596,"t":1710169200}
+{"o":0.0000149874,"h":0.0000151075,"l":0.0000126076,"c":0.0000142979,"v":372499.3627665359,"t":1710172800}
+{"o":0.0000142979,"h":0.0000143934,"l":0.0000116373,"c":0.0000128243,"v":418949.1261209601,"t":1710176400}
+{"o":0.0000128243,"h":0.000013631,"l":0.0000123867,"c":0.000013548,"v":82698.880085405,"t":1710180000}
+{"o":0.000013548,"h":0.00001396,"l":0.0000124714,"c":0.0000127269,"v":37118.434243887,"t":1710183600}
+{"o":0.0000127269,"h":0.000014102,"l":0.0000126414,"c":0.0000137525,"v":68159.867190222,"t":1710187200}
+{"o":0.0000137525,"h":0.0000137923,"l":0.0000129151,"c":0.0000132745,"v":33517.49923335,"t":1710190800}
+{"o":0.0000132745,"h":0.0000133587,"l":0.0000126566,"c":0.0000130321,"v":19383.713103927,"t":1710194400}
+{"o":0.0000130321,"h":0.0000130517,"l":0.0000127177,"c":0.0000127584,"v":6000.0,"t":1710198000}
+{"o":0.0000127584,"h":0.0000134132,"l":0.0000121309,"c":0.0000127469,"v":81998.185899753,"t":1710201600}
+{"o":0.0000127469,"h":0.0000133942,"l":0.0000126196,"c":0.0000132553,"v":37781.141630735,"t":1710205200}
+{"o":0.0000132553,"h":0.000013734,"l":0.0000121748,"c":0.0000130122,"v":36073.026949073,"t":1710208800}
+{"o":0.0000130122,"h":0.0000130816,"l":0.0000120431,"c":0.0000125005,"v":73194.508525965,"t":1710212400}
+{"o":0.0000125005,"h":0.0000131885,"l":0.0000116498,"c":0.0000119768,"v":18105.919500171,"t":1710216000}
+{"o":0.0000119768,"h":0.0000122197,"l":0.0000118286,"c":0.0000119729,"v":5075.00255317,"t":1710219600}
+{"o":0.0000119729,"h":0.0000125698,"l":0.0000119637,"c":0.0000122879,"v":9301.633020916,"t":1710223200}
+{"o":0.0000122879,"h":0.0000140338,"l":0.0000121305,"c":0.0000130824,"v":170429.3472838271,"t":1710226800}
+{"o":0.0000130824,"h":0.0000134024,"l":0.0000122894,"c":0.0000125004,"v":14138.759710563,"t":1710230400}
+{"o":0.0000125004,"h":0.0000136931,"l":0.0000121682,"c":0.0000135319,"v":74047.631153895,"t":1710234000}
+{"o":0.0000135319,"h":0.0000136868,"l":0.0000131545,"c":0.0000136498,"v":21392.790636847,"t":1710237600}
+{"o":0.0000136498,"h":0.0000136985,"l":0.0000131668,"c":0.0000136696,"v":15914.887518987,"t":1710241200}
+{"o":0.0004884528,"h":0.0004912885,"l":0.0004760408,"c":0.0004789924,"v":12.756417654,"t":1704535200}
+{"o":0.0004789924,"h":0.0004822646,"l":0.0004777652,"c":0.0004802211,"v":0.0,"t":1704538800}
+{"o":0.0004802211,"h":0.0004860927,"l":0.0000093133,"c":0.0000094617,"v":4600.0,"t":1704542400}
+{"o":0.0000094617,"h":0.0000095372,"l":0.0000038776,"c":0.00000602,"v":1753.70470853,"t":1704546000}
+{"o":0.00000602,"h":0.000006022,"l":0.0000058905,"c":0.0000059195,"v":0.0,"t":1704549600}
+{"o":0.0000059195,"h":0.0039529071,"l":0.0000059049,"c":0.0000209825,"v":6121.368167903,"t":1704553200}
+{"o":0.0000209825,"h":0.0006167863,"l":0.0000158186,"c":0.0000368404,"v":26563.352685941,"t":1704556800}
+{"o":0.0000368404,"h":0.0000689197,"l":0.0000108493,"c":0.0000493027,"v":6760.104079489,"t":1704560400}
+{"o":0.0000493027,"h":0.0000496512,"l":0.0000255755,"c":0.0000258243,"v":2073.919916009,"t":1704564000}
+{"o":0.0000258243,"h":0.0000710073,"l":0.0000219411,"c":0.0000222215,"v":2055.027229743,"t":1704567600}
+{"o":0.0000222215,"h":0.0000470692,"l":0.0000183736,"c":0.0000434198,"v":15279.528086313,"t":1704571200}
+{"o":0.0000434198,"h":0.0000439476,"l":0.000020222,"c":0.0000202458,"v":6243.959710293,"t":1704574800}
+{"o":0.0000202458,"h":0.0000205801,"l":0.0000132111,"c":0.0000133914,"v":5000.0,"t":1704578400}
+{"o":0.0000133914,"h":0.0000303314,"l":0.0000113712,"c":0.0000298533,"v":932.876570435,"t":1704582000}
+{"o":0.0000298533,"h":0.0000299235,"l":0.0000155896,"c":0.0000157012,"v":10000.0,"t":1704585600}
+{"o":0.0000157012,"h":0.0000159435,"l":0.000015678,"c":0.0000159313,"v":0.0,"t":1704589200}
+{"o":0.0000159313,"h":0.0000163494,"l":0.0000058931,"c":0.0000060623,"v":7871.68111433,"t":1704592800}
+{"o":0.0000060623,"h":0.0000067963,"l":0.0000059311,"c":0.0000059686,"v":4478.780840988,"t":1704596400}
+{"o":0.0000059686,"h":0.0000059713,"l":0.0000028831,"c":0.0000028931,"v":30624.243698278,"t":1704600000}
+{"o":0.0000028931,"h":0.0000033354,"l":0.0000022098,"c":0.0000033245,"v":25069.440877442,"t":1704603600}
+{"o":0.0000033245,"h":0.0000057424,"l":0.0000032826,"c":0.0000056823,"v":28469.272231008,"t":1704607200}
+{"o":0.0000056823,"h":0.0000064541,"l":0.0000024395,"c":0.0000024413,"v":29923.647107494,"t":1704610800}
+{"o":0.0000024413,"h":0.0000145202,"l":0.0000018598,"c":0.000008477,"v":17889.687658032,"t":1704614400}
+{"o":0.000008477,"h":0.0008409823,"l":0.0000068335,"c":0.0000099263,"v":15170.589805214,"t":1704618000}
+{"o":0.0000099263,"h":0.0000099364,"l":0.0000063689,"c":0.0000063813,"v":3908.109952542,"t":1704621600}
+{"o":0.0000063813,"h":0.0016006021,"l":0.0000005945,"c":0.0000071006,"v":15465.955452132,"t":1704625200}
+{"o":0.0000071006,"h":0.0000085348,"l":0.0000042563,"c":0.0000061637,"v":9933.564535903,"t":1704628800}
+{"o":0.0000061637,"h":0.0000061679,"l":0.0000060659,"c":0.0000060782,"v":0.0,"t":1704632400}
+{"o":0.0000060782,"h":0.0000077767,"l":0.0000046993,"c":0.0000047342,"v":5401.808593868,"t":1704636000}
+{"o":0.0000047342,"h":0.0000048584,"l":0.0000047297,"c":0.0000048332,"v":0.0,"t":1704639600}
+{"o":0.0000048332,"h":0.0000048798,"l":0.0000047942,"c":0.0000048646,"v":0.0,"t":1704643200}
+{"o":0.0000048646,"h":0.0000048821,"l":0.0000048036,"c":0.0000048202,"v":0.0,"t":1704646800}
+{"o":0.0000048202,"h":0.0000048285,"l":0.0000047861,"c":0.0000048103,"v":0.0,"t":1704650400}
+{"o":0.0000048103,"h":0.0548360435,"l":0.0000047901,"c":0.0000208302,"v":8822.335730387,"t":1704654000}
+{"o":0.0000208302,"h":0.0078597326,"l":0.0000207178,"c":0.0002792168,"v":2012.045282284,"t":1704657600}
+{"o":0.0002792168,"h":0.0002843751,"l":0.0000500977,"c":0.0001386192,"v":141.596854763,"t":1704661200}
+{"o":0.0001386192,"h":0.0001461276,"l":0.000138557,"c":0.0001442459,"v":0.0,"t":1704664800}
+{"o":0.0001442459,"h":0.0001484573,"l":0.0000910148,"c":0.0000920266,"v":49.0,"t":1704668400}
+{"o":0.0000920266,"h":0.0000935115,"l":0.0000915513,"c":0.000093069,"v":0.0,"t":1704672000}
+{"o":0.000093069,"h":0.0000932283,"l":0.0000908431,"c":0.0000912092,"v":0.0,"t":1704675600}
+{"o":0.0000912092,"h":0.0000941183,"l":0.0000909982,"c":0.0000936076,"v":0.0,"t":1704679200}
+{"o":0.0000936076,"h":0.0000966642,"l":0.0000148882,"c":0.0000150854,"v":200.0,"t":1704682800}
+{"o":0.0000150854,"h":0.0000151509,"l":0.0000147267,"c":0.0000147594,"v":0.0,"t":1704686400}
+{"o":0.0000147594,"h":0.0000151562,"l":0.0000146699,"c":0.0000147289,"v":110.440864886,"t":1704690000}
+{"o":0.0000147289,"h":0.0000148192,"l":0.0000145256,"c":0.0000147352,"v":0.0,"t":1704693600}
+{"o":0.0000147352,"h":0.0000148008,"l":0.0000145031,"c":0.0000146634,"v":10.0,"t":1704697200}
+{"o":0.0000146634,"h":0.0000146801,"l":0.0000144451,"c":0.0000145963,"v":0.0,"t":1704700800}
+{"o":0.0000145963,"h":0.0000148469,"l":0.000014518,"c":0.0000147237,"v":0.0,"t":1704704400}
+{"o":0.0000147237,"h":0.0000147741,"l":0.0000144463,"c":0.0000144925,"v":0.0,"t":1704708000}
+{"o":0.0000144925,"h":0.000014574,"l":0.000014266,"c":0.000014266,"v":0.0,"t":1704711600}
+{"o":0.000014266,"h":0.0000144207,"l":0.0000139196,"c":0.0000139619,"v":0.0,"t":1704715200}
+{"o":0.0000139619,"h":0.0000140671,"l":0.0000138222,"c":0.0000140003,"v":0.0,"t":1704718800}
+{"o":0.0000140003,"h":0.0001468809,"l":0.0000134328,"c":0.0000907773,"v":215.064731334,"t":1704722400}
+{"o":0.0000907773,"h":0.0000912926,"l":0.0000111052,"c":0.0000137758,"v":479479.693055812,"t":1704726000}
+{"o":0.0000137758,"h":0.0000254913,"l":0.0000117561,"c":0.0000128926,"v":397810.39931853,"t":1704729600}
+{"o":0.0000128926,"h":0.0000132841,"l":0.0000073722,"c":0.0000122427,"v":206407.417297698,"t":1704733200}
+{"o":0.0000122427,"h":0.0000146953,"l":0.0000094005,"c":0.0000110255,"v":181919.62171346,"t":1704736800}
+{"o":0.0000110255,"h":0.0000122321,"l":0.0000037332,"c":0.0000037765,"v":486291.883907519,"t":1704740400}
+{"o":0.0000037765,"h":0.0000132423,"l":0.0000037687,"c":0.000013215,"v":495891.006995599,"t":1704744000}
+{"o":0.000013215,"h":0.0000165919,"l":0.0000061159,"c":0.0000062314,"v":647068.689550031,"t":1704747600}
+{"o":0.0000062314,"h":0.000013729,"l":0.0000061503,"c":0.0000087925,"v":552008.9704295329,"t":1704751200}
+{"o":0.0000087925,"h":0.0000106859,"l":0.0000081143,"c":0.0000092188,"v":194786.704833073,"t":1704754800}
+{"o":0.0000092188,"h":0.0000095119,"l":0.0000081826,"c":0.0000082875,"v":35031.479189819,"t":1704758400}
+{"o":0.0000082875,"h":0.0000099646,"l":0.0000081995,"c":0.0000092892,"v":80117.371915529,"t":1704762000}
+{"o":0.0000092892,"h":0.0000147135,"l":0.0000090791,"c":0.0000143797,"v":397544.6396754,"t":1704765600}
+{"o":0.0000143797,"h":0.0000154078,"l":0.0000127895,"c":0.000013861,"v":102107.66856657,"t":1704769200}
+{"o":0.000013861,"h":0.0000146172,"l":0.0000111703,"c":0.0000112066,"v":144457.969361543,"t":1704772800}
+{"o":0.0000112066,"h":0.0000170328,"l":0.0000058205,"c":0.0000103801,"v":1769595.8224847051,"t":1704776400}
+{"o":0.0000103801,"h":0.0000115691,"l":0.0000052044,"c":0.0000098382,"v":1198468.7504918999,"t":1704780000}
+{"o":0.0000098382,"h":0.0000099243,"l":0.0000083977,"c":0.0000086639,"v":47741.570097052,"t":1704783600}
+{"o":0.0000086639,"h":0.0000095642,"l":0.0000081343,"c":0.0000082819,"v":19736.416498324,"t":1704787200}
+{"o":0.0000082819,"h":0.0000095501,"l":0.0000082224,"c":0.0000090167,"v":13491.474024196,"t":1704790800}
+{"o":0.0000090167,"h":0.0000090535,"l":0.000006031,"c":0.0000063306,"v":142695.741864653,"t":1704794400}
+{"o":0.0000063306,"h":0.0000087123,"l":0.0000043087,"c":0.0000043232,"v":254074.672042399,"t":1704798000}
+{"o":0.0000043232,"h":0.0000155114,"l":0.0000042819,"c":0.0000119099,"v":246821.701869713,"t":1704801600}
+{"o":0.0000119099,"h":0.000013475,"l":0.0000083952,"c":0.0000121632,"v":73464.611681089,"t":1704805200}
+{"o":0.0000121632,"h":0.0000244583,"l":0.0000098129,"c":0.0000114262,"v":84419.989516866,"t":1704808800}
+{"o":0.0000114262,"h":0.0000124901,"l":0.0000101344,"c":0.0000104417,"v":6561.749736814,"t":1704812400}
+{"o":0.0000104417,"h":0.000012852,"l":0.000001368,"c":0.0000126737,"v":314871.78952453,"t":1704816000}
+{"o":0.0000126737,"h":0.0000143841,"l":0.0000060501,"c":0.0000061312,"v":44252.432414938,"t":1704819600}
+{"o":0.0000061312,"h":0.0000204028,"l":0.0000061006,"c":0.0000099594,"v":57258.882709842,"t":1704823200}
+{"o":0.0000099594,"h":0.000025076,"l":0.0000073792,"c":0.0000201442,"v":127649.094317228,"t":1704826800}
+{"o":0.0000201442,"h":0.0000206853,"l":0.000012521,"c":0.0000136858,"v":6182.53888314,"t":1704830400}
+{"o":0.0000136858,"h":0.0000138441,"l":0.0000101218,"c":0.0000106913,"v":10000.0,"t":1704834000}
+{"o":0.0000106913,"h":0.0000153924,"l":0.0000089713,"c":0.0000122651,"v":30937.512969596,"t":1704837600}
+{"o":0.0000122651,"h":0.0000125099,"l":0.0000122512,"c":0.0000122815,"v":0.0,"t":1704841200}
+{"o":0.0000122815,"h":0.0000190369,"l":0.0000045717,"c":0.0000138444,"v":173929.722435908,"t":1704844800}
+{"o":0.0000138444,"h":0.0000153252,"l":0.0000086046,"c":0.0000150895,"v":144614.349475475,"t":1704848400}
+{"o":0.0000150895,"h":0.0000151699,"l":0.0000088396,"c":0.0000099087,"v":76023.307545777,"t":1704852000}
+{"o":0.0000099087,"h":0.0000099225,"l":0.000008816,"c":0.0000090794,"v":11565.131104376,"t":1704855600}
+{"o":0.0000090794,"h":0.0000100465,"l":0.000009018,"c":0.0000093108,"v":2576.968764084,"t":1704859200}
+{"o":0.0000093108,"h":0.0000103746,"l":0.0000090313,"c":0.0000103116,"v":13834.451000075,"t":1704862800}
+{"o":0.0000103116,"h":0.0000111795,"l":0.0000099189,"c":0.0000109197,"v":19532.505169281,"t":1704866400}
+{"o":0.0000109197,"h":0.0000136957,"l":0.0000103422,"c":0.0000104264,"v":25348.962186322,"t":1704870000}
+{"o":0.0000104264,"h":0.0000128658,"l":0.0000104155,"c":0.0000128105,"v":14618.599262539,"t":1704873600}
+{"o":0.0000128105,"h":0.0000128917,"l":0.000005049,"c":0.0000058937,"v":112558.825280458,"t":1704877200}
+{"o":0.0000058937,"h":0.0000121323,"l":0.0000058238,"c":0.0000118218,"v":53664.555245127,"t":1704880800}
+{"o":0.0000118218,"h":0.0000119185,"l":0.0000092031,"c":0.000009254,"v":8541.365820928,"t":1704884400}
+{"o":0.000009254,"h":0.0000097637,"l":0.0000088424,"c":0.000009628,"v":4320.777345804,"t":1704888000}
+{"o":0.000009628,"h":0.0000298413,"l":0.0000085092,"c":0.0000113437,"v":301312.0880711119,"t":1704891600}
+{"o":0.0000113437,"h":0.0000126944,"l":0.00001033,"c":0.0000121901,"v":130514.132169085,"t":1704895200}
+{"o":0.0000121901,"h":0.000012248,"l":0.0000111324,"c":0.0000111598,"v":924.023842655,"t":1704898800}
+{"o":0.0000111598,"h":0.000015956,"l":0.0000109573,"c":0.0000110174,"v":119020.213597926,"t":1704902400}
+{"o":0.0000110174,"h":0.0000110722,"l":0.0000104356,"c":0.0000104366,"v":6000.0,"t":1704906000}
+{"o":0.0000104366,"h":0.0000104551,"l":0.0000093948,"c":0.0000095543,"v":64625.590098037,"t":1704909600}
+{"o":0.0000095543,"h":0.0000098292,"l":0.0000095271,"c":0.0000097122,"v":0.0,"t":1704913200}
+{"o":0.0000097122,"h":0.0000115344,"l":0.0000096599,"c":0.0000112021,"v":39427.432534895,"t":1704916800}
+{"o":0.0000112021,"h":0.0000113172,"l":0.0000106206,"c":0.0000106502,"v":0.0,"t":1704920400}
+{"o":0.0000106502,"h":0.0000233425,"l":0.0000103958,"c":0.000014245,"v":264015.163985203,"t":1704924000}
+{"o":0.000014245,"h":0.0000144422,"l":0.0000128631,"c":0.0000132716,"v":13875.755152936,"t":1704927600}
+{"o":0.0000132716,"h":0.0000135911,"l":0.0000126181,"c":0.0000128218,"v":7855.092601231,"t":1704931200}
+{"o":0.0000128218,"h":0.0000129843,"l":0.0000107624,"c":0.0000109552,"v":48283.014934729,"t":1704934800}
+{"o":0.0000109552,"h":0.0000109673,"l":0.0000104468,"c":0.0000104692,"v":13043.0421322,"t":1704938400}
+{"o":0.0000104692,"h":0.0000105573,"l":0.000010343,"c":0.0000103771,"v":654.253270005,"t":1704942000}
+{"o":0.0000103771,"h":0.0000104078,"l":0.000005076,"c":0.000009522,"v":804328.662782745,"t":1704945600}
+{"o":0.000009522,"h":0.0000102277,"l":0.0000087938,"c":0.0000101617,"v":19203.186910062,"t":1704949200}
+{"o":0.0000101617,"h":0.0000103386,"l":0.0000090571,"c":0.0000100548,"v":46621.102717649,"t":1704952800}
+{"o":0.0000100548,"h":0.0000100548,"l":0.0000073496,"c":0.0000089663,"v":200374.433728433,"t":1704956400}
+{"o":0.0000089663,"h":0.0000089794,"l":0.0000076719,"c":0.0000086793,"v":132989.733134656,"t":1704960000}
+{"o":0.0000086793,"h":0.0000088602,"l":0.0000017788,"c":0.0000071312,"v":1930806.6684800161,"t":1704963600}
+{"o":0.0000071312,"h":0.000014109,"l":0.0000067889,"c":0.0000117542,"v":308217.35336052,"t":1704967200}
+{"o":0.0000117542,"h":0.0000118335,"l":0.0000096724,"c":0.0000096856,"v":73138.86361492,"t":1704970800}
+{"o":0.0000096856,"h":0.0000100494,"l":0.0000080334,"c":0.0000092794,"v":166215.442083918,"t":1704974400}
+{"o":0.0000092794,"h":0.0000168074,"l":0.0000072893,"c":0.0000088977,"v":757734.5131244699,"t":1704978000}
+{"o":0.0000088977,"h":0.0000120325,"l":0.0000085829,"c":0.0000118756,"v":188055.942887592,"t":1704981600}
+{"o":0.0000118756,"h":0.0000125074,"l":0.0000083934,"c":0.000009543,"v":134721.771631005,"t":1704985200}
+{"o":0.000009543,"h":0.0000098538,"l":0.0000094884,"c":0.0000096989,"v":0.0,"t":1704988800}
+{"o":0.0000096989,"h":0.0000098587,"l":0.0000088105,"c":0.0000088252,"v":22891.062464267,"t":1704992400}
+{"o":0.0000088252,"h":0.0000110295,"l":0.0000082548,"c":0.0000109413,"v":221301.483877828,"t":1704996000}
+{"o":0.0000109413,"h":0.0000110297,"l":0.0000101923,"c":0.0000102036,"v":8671.103329387,"t":1704999600}
+{"o":0.0000102036,"h":0.0000103689,"l":0.0000101094,"c":0.0000103403,"v":0.0,"t":1705003200}
+{"o":0.0000103403,"h":0.0000103887,"l":0.0000102063,"c":0.0000103085,"v":1040.983112171,"t":1705006800}
+{"o":0.0000103085,"h":0.0000103855,"l":0.0000097212,"c":0.0000097222,"v":20015.949662019,"t":1705010400}
+{"o":0.0000097222,"h":0.0000103533,"l":0.0000094642,"c":0.0000095468,"v":73441.619002838,"t":1705014000}
+{"o":0.0000095468,"h":0.0000104127,"l":0.0000095062,"c":0.0000103449,"v":2815.83567963,"t":1705017600}
+{"o":0.0000103449,"h":0.0000105757,"l":0.0000103254,"c":0.0000104481,"v":0.0,"t":1705021200}
+{"o":0.0000104481,"h":0.0000104973,"l":0.0000076653,"c":0.0000092798,"v":278912.561800999,"t":1705024800}
+{"o":0.0000092798,"h":0.0000094888,"l":0.000009279,"c":0.0000094859,"v":10190.031743623,"t":1705028400}
+{"o":0.0000094859,"h":0.0000099484,"l":0.0000090904,"c":0.0000099347,"v":15061.099238058,"t":1705032000}
+{"o":0.0000099347,"h":0.0000099433,"l":0.0000097578,"c":0.0000097683,"v":0.0,"t":1705035600}
+{"o":0.0000097683,"h":0.0000120747,"l":0.0000069658,"c":0.000011595,"v":1301169.336682034,"t":1705039200}
+{"o":0.000011595,"h":0.0000116894,"l":0.0000112187,"c":0.0000112696,"v":32790.916527994,"t":1705042800}
+{"o":0.0000112696,"h":0.0000113924,"l":0.0000112619,"c":0.0000113142,"v":0.0,"t":1705046400}
+{"o":0.0000113142,"h":0.0000128969,"l":0.0000100592,"c":0.000010803,"v":281415.029670196,"t":1705050000}
+{"o":0.000010803,"h":0.0000114121,"l":0.0000090155,"c":0.0000092384,"v":115472.918015526,"t":1705053600}
+{"o":0.0000092384,"h":0.000010286,"l":0.0000091292,"c":0.0000102662,"v":29659.39092815,"t":1705057200}
+{"o":0.0000102662,"h":0.000010414,"l":0.0000101638,"c":0.0000103374,"v":0.0,"t":1705060800}
+{"o":0.0000103374,"h":0.0000103597,"l":0.0000088248,"c":0.0000092435,"v":57503.186706895,"t":1705064400}
+{"o":0.0000092435,"h":0.0000094567,"l":0.0000084817,"c":0.0000093802,"v":12494.062875053,"t":1705068000}
+{"o":0.0000093802,"h":0.0000097067,"l":0.0000085037,"c":0.0000087833,"v":3507.323574012,"t":1705071600}
+{"o":0.0000087833,"h":0.0000129287,"l":0.0000085616,"c":0.0000123036,"v":252005.619877388,"t":1705075200}
+{"o":0.0000123036,"h":0.0000126271,"l":0.0000114216,"c":0.0000114736,"v":28780.689336221,"t":1705078800}
+{"o":0.0000114736,"h":0.0000116041,"l":0.0000103277,"c":0.0000104626,"v":1756.915772525,"t":1705082400}
+{"o":0.0000104626,"h":0.0000105273,"l":0.000009406,"c":0.0000099157,"v":143287.343473013,"t":1705086000}
+{"o":0.0000099157,"h":0.0000108964,"l":0.0000098395,"c":0.0000108601,"v":34665.77430875,"t":1705089600}
+{"o":0.0000108601,"h":0.000011306,"l":0.0000099887,"c":0.0000102803,"v":1347.080496343,"t":1705093200}
+{"o":0.0000102803,"h":0.000010925,"l":0.0000094441,"c":0.0000097456,"v":4746.904825368,"t":1705096800}
+{"o":0.0000097456,"h":0.0000097639,"l":0.0000095535,"c":0.0000095587,"v":0.0,"t":1705100400}
+{"o":0.0000095587,"h":0.0000096807,"l":0.0000094796,"c":0.0000096629,"v":0.0,"t":1705104000}
+{"o":0.0000096629,"h":0.0000098648,"l":0.0000095794,"c":0.0000096424,"v":0.0,"t":1705107600}
+{"o":0.0000096424,"h":0.0000103776,"l":0.0000095418,"c":0.0000103266,"v":4000.0,"t":1705111200}
+{"o":0.0000103266,"h":0.0000113445,"l":0.0000102982,"c":0.0000112711,"v":9765.034563621,"t":1705114800}
+{"o":0.0000112711,"h":0.0000113029,"l":0.0000111601,"c":0.0000111838,"v":16.128325279,"t":1705118400}
+{"o":0.0000111838,"h":0.0000112174,"l":0.00001106,"c":0.0000110708,"v":0.0,"t":1705122000}
+{"o":0.0000110708,"h":0.0000116445,"l":0.0000106339,"c":0.0000114981,"v":6764.177962837,"t":1705125600}
+{"o":0.0000114981,"h":0.0000115398,"l":0.0000088532,"c":0.0000092769,"v":384089.568102219,"t":1705129200}
+{"o":0.0000092769,"h":0.0000103324,"l":0.0000092122,"c":0.0000095635,"v":19751.338776286,"t":1705132800}
+{"o":0.0000095635,"h":0.0000096483,"l":0.000009551,"c":0.0000096076,"v":0.0,"t":1705136400}
+{"o":0.0000096076,"h":0.0000097128,"l":0.0000095986,"c":0.0000096997,"v":0.0,"t":1705140000}
+{"o":0.0000096997,"h":0.0000099571,"l":0.0000096295,"c":0.000009875,"v":7492.869933553,"t":1705143600}
+{"o":0.000009875,"h":0.0000099319,"l":0.0000091479,"c":0.0000091706,"v":1200.0,"t":1705147200}
+{"o":0.0000091706,"h":0.0000092163,"l":0.0000091331,"c":0.0000091872,"v":600.279856798,"t":1705150800}
+{"o":0.0000091872,"h":0.0000092948,"l":0.0000091789,"c":0.0000092296,"v":0.0,"t":1705154400}
+{"o":0.0000092296,"h":0.0000102068,"l":0.0000089839,"c":0.0000090205,"v":1196.495388554,"t":1705158000}
+{"o":0.0000090205,"h":0.0000099164,"l":0.0000090094,"c":0.0000097362,"v":32814.193136317,"t":1705161600}
+{"o":0.0000097362,"h":0.0000097953,"l":0.0000091041,"c":0.0000091262,"v":2000.0,"t":1705165200}
+{"o":0.0000091262,"h":0.000010512,"l":0.0000090746,"c":0.0000104052,"v":1910.828940611,"t":1705168800}
+{"o":0.0000104052,"h":0.0000104076,"l":0.0000091715,"c":0.0000092427,"v":36441.152282365,"t":1705172400}
+{"o":0.0000092427,"h":0.000011955,"l":0.0000090534,"c":0.0000117053,"v":169852.883482164,"t":1705176000}
+{"o":0.0000117053,"h":0.0000126874,"l":0.0000116721,"c":0.0000125862,"v":32527.797866948,"t":1705179600}
+{"o":0.0000125862,"h":0.0000128755,"l":0.0000115921,"c":0.0000117257,"v":14965.741636615,"t":1705183200}
+{"o":0.0000117257,"h":0.0000118268,"l":0.0000115596,"c":0.0000116339,"v":47235.458232292,"t":1705186800}
+{"o":0.0000116339,"h":0.0000145479,"l":0.0000063586,"c":0.0000094046,"v":634865.452213138,"t":1705190400}
+{"o":0.0000094046,"h":0.0000100953,"l":0.000009245,"c":0.0000095992,"v":8418.333848763,"t":1705194000}
+{"o":0.0000095992,"h":0.000012568,"l":0.0000094819,"c":0.0000120548,"v":184352.678629766,"t":1705197600}
+{"o":0.0000120548,"h":0.0000136654,"l":0.0000113598,"c":0.0000113659,"v":85744.730675301,"t":1705201200}
+{"o":0.0000113659,"h":0.0000114639,"l":0.0000085754,"c":0.000009211,"v":150723.427592452,"t":1705204800}
+{"o":0.000009211,"h":0.0000098352,"l":0.0000090189,"c":0.0000090928,"v":17677.218111186,"t":1705208400}
+{"o":0.0000090928,"h":0.0000091077,"l":0.0000089794,"c":0.000009058,"v":0.0,"t":1705212000}
+{"o":0.000009058,"h":0.0000096961,"l":0.0000088981,"c":0.0000096114,"v":20280.756859347,"t":1705215600}
+{"o":0.0000096114,"h":0.0000097004,"l":0.0000095801,"c":0.0000096723,"v":0.0,"t":1705219200}
+{"o":0.0000096723,"h":0.0000099261,"l":0.0000096186,"c":0.0000098357,"v":4041.399524849,"t":1705222800}
+{"o":0.0000098357,"h":0.00000992,"l":0.0000098303,"c":0.0000099002,"v":0.0,"t":1705226400}
+{"o":0.0000099002,"h":0.000009972,"l":0.0000097329,"c":0.0000099531,"v":10033.088945075,"t":1705230000}
+{"o":0.0000099531,"h":0.0000099996,"l":0.000009902,"c":0.0000099947,"v":100.0,"t":1705233600}
+{"o":0.0000099947,"h":0.0000100166,"l":0.00000843,"c":0.0000089675,"v":73256.503693125,"t":1705237200}
+{"o":0.0000089675,"h":0.0000092403,"l":0.0000088606,"c":0.0000091707,"v":11119.575192147,"t":1705240800}
+{"o":0.0000091707,"h":0.0000092227,"l":0.0000078633,"c":0.0000090707,"v":79278.796121458,"t":1705244400}
+{"o":0.0000090707,"h":0.0000090978,"l":0.0000081937,"c":0.000008273,"v":3702.535485181,"t":1705248000}
+{"o":0.000008273,"h":0.0000102581,"l":0.0000082677,"c":0.0000102337,"v":61870.813819994,"t":1705251600}
+{"o":0.0000102337,"h":0.0000104851,"l":0.000010104,"c":0.0000103065,"v":668.896568162,"t":1705255200}
+{"o":0.0000103065,"h":0.000010639,"l":0.0000102738,"c":0.0000106232,"v":0.0,"t":1705258800}
+{"o":0.0000106232,"h":0.0000107104,"l":0.0000099414,"c":0.0000101533,"v":1105.074993396,"t":1705262400}
+{"o":0.0000101533,"h":0.0000102588,"l":0.0000100402,"c":0.0000100608,"v":0.0,"t":1705266000}
+{"o":0.0000100608,"h":0.0000101735,"l":0.0000093653,"c":0.0000097126,"v":49590.776993959,"t":1705269600}
+{"o":0.0000097126,"h":0.0000100144,"l":0.0000091699,"c":0.0000094637,"v":1000.0,"t":1705273200}
+{"o":0.0000094637,"h":0.0000094704,"l":0.0000092439,"c":0.0000092796,"v":0.0,"t":1705276800}
+{"o":0.0000092796,"h":0.0000111613,"l":0.0000092286,"c":0.0000103764,"v":16714.357162275,"t":1705280400}
+{"o":0.0000103764,"h":0.0000103957,"l":0.0000102121,"c":0.0000102121,"v":1012.234022333,"t":1705284000}
+{"o":0.0000102121,"h":0.0000104044,"l":0.000010191,"c":0.0000103782,"v":896.349712723,"t":1705287600}
+{"o":0.0000103782,"h":0.0000104371,"l":0.0000103342,"c":0.0000103487,"v":0.0,"t":1705291200}
+{"o":0.0000103487,"h":0.0000104254,"l":0.0000095412,"c":0.0000103656,"v":4004.497572854,"t":1705294800}
+{"o":0.0000103656,"h":0.0000104411,"l":0.0000087432,"c":0.0000093611,"v":44592.382122652,"t":1705298400}
+{"o":0.0000093611,"h":0.0000098224,"l":0.0000083557,"c":0.0000097666,"v":19997.488794085,"t":1705302000}
+{"o":0.0000097666,"h":0.0000098826,"l":0.0000090732,"c":0.000009152,"v":206.866765792,"t":1705305600}
+{"o":0.000009152,"h":0.0000091897,"l":0.0000090539,"c":0.0000090689,"v":87.513370674,"t":1705309200}
+{"o":0.0000090689,"h":0.000009122,"l":0.0000090438,"c":0.0000090824,"v":0.0,"t":1705312800}
+{"o":0.0000090824,"h":0.0000091407,"l":0.0000090777,"c":0.00000908,"v":0.0,"t":1705316400}
+{"o":0.00000908,"h":0.0000091654,"l":0.0000090156,"c":0.000009077,"v":714.212674473,"t":1705320000}
+{"o":0.000009077,"h":0.0000099415,"l":0.0000089215,"c":0.0000098474,"v":12266.56170777,"t":1705323600}
+{"o":0.0000098474,"h":0.000010106,"l":0.0000098445,"c":0.0000100442,"v":0.0,"t":1705327200}
+{"o":0.0000100442,"h":0.0000101035,"l":0.000009966,"c":0.0000100617,"v":0.0,"t":1705330800}
+{"o":0.0000100617,"h":0.0000102735,"l":0.0000093599,"c":0.0000093992,"v":5841.083044618,"t":1705334400}
+{"o":0.0000093992,"h":0.0000093992,"l":0.0000089235,"c":0.0000089467,"v":10300.0,"t":1705338000}
+{"o":0.0000089467,"h":0.0000089477,"l":0.0000084921,"c":0.0000085874,"v":2000.0,"t":1705341600}
+{"o":0.0000085874,"h":0.0000086005,"l":0.0000081917,"c":0.0000082353,"v":10949.95237394,"t":1705345200}
+{"o":0.0000082353,"h":0.0000085948,"l":0.0000081894,"c":0.0000084047,"v":4934.337710176,"t":1705348800}
+{"o":0.0000084047,"h":0.0000084746,"l":0.000008261,"c":0.0000083297,"v":2195.0,"t":1705352400}
+{"o":0.0000083297,"h":0.0000095882,"l":0.0000082057,"c":0.0000094947,"v":41488.714218276,"t":1705356000}
+{"o":0.0000094947,"h":0.0000096789,"l":0.0000088972,"c":0.0000090065,"v":9311.175631095,"t":1705359600}
+{"o":0.0000090065,"h":0.0000200281,"l":0.0000083545,"c":0.0000187593,"v":533569.43688864,"t":1705363200}
+{"o":0.0000187593,"h":0.0000187765,"l":0.0000128474,"c":0.000014199,"v":178415.013393492,"t":1705366800}
+{"o":0.000014199,"h":0.0000168014,"l":0.0000133888,"c":0.0000146801,"v":79107.288955419,"t":1705370400}
+{"o":0.0000146801,"h":0.0000152016,"l":0.0000144214,"c":0.0000150958,"v":9860.182578955,"t":1705374000}
+{"o":0.0000150958,"h":0.0000151583,"l":0.0000141358,"c":0.0000142246,"v":1802.268839125,"t":1705377600}
+{"o":0.0000142246,"h":0.000014884,"l":0.0000141193,"c":0.0000148695,"v":136.8,"t":1705381200}
+{"o":0.0000148695,"h":0.0000148943,"l":0.0000148161,"c":0.0000148206,"v":0.0,"t":1705384800}
+{"o":0.0000148206,"h":0.0000148324,"l":0.0000144645,"c":0.0000145322,"v":0.0,"t":1705388400}
+{"o":0.0000145322,"h":0.0000146526,"l":0.0000092762,"c":0.0000097592,"v":125465.950453899,"t":1705392000}
+{"o":0.0000097592,"h":0.0000112489,"l":0.0000094615,"c":0.0000106496,"v":34358.404246388,"t":1705395600}
+{"o":0.0000106496,"h":0.0000107509,"l":0.0000106367,"c":0.0000107111,"v":0.0,"t":1705399200}
+{"o":0.0000107111,"h":0.0000107681,"l":0.0000106544,"c":0.0000107207,"v":0.0,"t":1705402800}
+{"o":0.0000107207,"h":0.0000108834,"l":0.0000106576,"c":0.0000108271,"v":3000.0,"t":1705406400}
+{"o":0.0000108271,"h":0.0000143505,"l":0.0000106601,"c":0.0000134801,"v":58409.928282939,"t":1705410000}
+{"o":0.0000134801,"h":0.0000148594,"l":0.0000116142,"c":0.0000140512,"v":94334.040456401,"t":1705413600}
+{"o":0.0000140512,"h":0.0000141298,"l":0.0000127343,"c":0.0000127852,"v":12302.975733494,"t":1705417200}
+{"o":0.0000127852,"h":0.0000131723,"l":0.0000117774,"c":0.0000118663,"v":13978.5670729,"t":1705420800}
+{"o":0.0000118663,"h":0.0000119447,"l":0.0000108953,"c":0.0000112583,"v":33552.421558181,"t":1705424400}
+{"o":0.0000112583,"h":0.0000113618,"l":0.0000055731,"c":0.0000085435,"v":420507.110051098,"t":1705428000}
+{"o":0.0000085435,"h":0.0000088333,"l":0.0000082288,"c":0.0000082481,"v":5873.4962473,"t":1705431600}
+{"o":0.0000082481,"h":0.0000119222,"l":0.0000082068,"c":0.0000111205,"v":86943.674984039,"t":1705435200}
+{"o":0.0000111205,"h":0.0000111205,"l":0.0000109535,"c":0.0000109774,"v":0.0,"t":1705438800}
+{"o":0.0000109774,"h":0.0000133601,"l":0.0000109441,"c":0.0000133253,"v":49084.147133053,"t":1705442400}
+{"o":0.0000133253,"h":0.0000144067,"l":0.0000133032,"c":0.0000143875,"v":16365.53494584,"t":1705446000}
+{"o":0.0000143875,"h":0.000014439,"l":0.0000127973,"c":0.0000140622,"v":27859.206259593,"t":1705449600}
+{"o":0.0000140622,"h":0.0000148177,"l":0.0000119707,"c":0.0000143071,"v":214212.0440681069,"t":1705453200}
+{"o":0.0000143071,"h":0.0000148464,"l":0.0000130768,"c":0.0000145845,"v":13405.091367662,"t":1705456800}
+{"o":0.0000145845,"h":0.0000147396,"l":0.0000065155,"c":0.0000139283,"v":438206.957021234,"t":1705460400}
+{"o":0.0000139283,"h":0.0000140621,"l":0.0000138925,"c":0.0000140186,"v":0.0,"t":1705464000}
+{"o":0.0000140186,"h":0.0000143542,"l":0.0000085711,"c":0.0000103215,"v":205613.70299095,"t":1705467600}
+{"o":0.0000103215,"h":0.000010342,"l":0.0000094475,"c":0.0000094819,"v":3714.835654724,"t":1705471200}
+{"o":0.0000094819,"h":0.0000096133,"l":0.0000080214,"c":0.0000086194,"v":99411.518458494,"t":1705474800}
+{"o":0.0000086194,"h":0.000009351,"l":0.0000085729,"c":0.0000092465,"v":337.475149584,"t":1705478400}
+{"o":0.0000092465,"h":0.0000092468,"l":0.0000083167,"c":0.0000083426,"v":3203.080055181,"t":1705482000}
+{"o":0.0000083426,"h":0.0000083602,"l":0.0000081048,"c":0.0000081271,"v":0.0,"t":1705485600}
+{"o":0.0000081271,"h":0.0000108088,"l":0.0000080464,"c":0.0000101981,"v":87593.083878954,"t":1705489200}
+{"o":0.0000101981,"h":0.0000103838,"l":0.0000096432,"c":0.0000096445,"v":20581.906505909,"t":1705492800}
+{"o":0.0000096445,"h":0.0000097872,"l":0.0000093421,"c":0.0000094819,"v":5000.899046292,"t":1705496400}
+{"o":0.0000094819,"h":0.0000096128,"l":0.0000093715,"c":0.0000094754,"v":0.0,"t":1705500000}
+{"o":0.0000094754,"h":0.0000096991,"l":0.0000081792,"c":0.0000084729,"v":43822.803518536,"t":1705503600}
+{"o":0.0000084729,"h":0.0000085917,"l":0.0000078036,"c":0.0000078657,"v":3268.151983709,"t":1705507200}
+{"o":0.0000078657,"h":0.0000084418,"l":0.0000078227,"c":0.000008239,"v":9691.128580072,"t":1705510800}
+{"o":0.000008239,"h":0.0000083141,"l":0.0000081305,"c":0.0000081363,"v":0.0,"t":1705514400}
+{"o":0.0000081363,"h":0.0000081941,"l":0.0000075716,"c":0.0000080947,"v":3144.587858436,"t":1705518000}
+{"o":0.0000080947,"h":0.0000081265,"l":0.0000080074,"c":0.0000080481,"v":0.0,"t":1705521600}
+{"o":0.0000080481,"h":0.0000080861,"l":0.0000079796,"c":0.000007997,"v":0.0,"t":1705525200}
+{"o":0.000007997,"h":0.0000081407,"l":0.0000079868,"c":0.000008063,"v":26.418535832,"t":1705528800}
+{"o":0.000008063,"h":0.0000090707,"l":0.000007966,"c":0.0000089151,"v":30088.479341484,"t":1705532400}
+{"o":0.0000089151,"h":0.0000093961,"l":0.0000088128,"c":0.0000092228,"v":4082.387857094,"t":1705536000}
+{"o":0.0000092228,"h":0.0000093516,"l":0.0000088031,"c":0.0000088915,"v":4400.246088519,"t":1705539600}
+{"o":0.0000088915,"h":0.0000106581,"l":0.0000081956,"c":0.000009729,"v":114494.315962408,"t":1705543200}
+{"o":0.000009729,"h":0.0000100736,"l":0.0000095598,"c":0.0000096671,"v":2802.642273675,"t":1705546800}
+{"o":0.0000096671,"h":0.0000105662,"l":0.0000096198,"c":0.0000104996,"v":13735.856007568,"t":1705550400}
+{"o":0.0000104996,"h":0.0000105117,"l":0.0000104106,"c":0.0000104196,"v":0.0,"t":1705554000}
+{"o":0.0000104196,"h":0.0000104412,"l":0.0000096995,"c":0.0000097114,"v":4300.0,"t":1705557600}
+{"o":0.0000097114,"h":0.0000098429,"l":0.0000096805,"c":0.0000097643,"v":0.0,"t":1705561200}
+{"o":0.0000097643,"h":0.0000097975,"l":0.0000094497,"c":0.0000095042,"v":16365.53494584,"t":1705564800}
+{"o":0.0000095042,"h":0.0000099705,"l":0.0000094755,"c":0.0000099656,"v":2021.318272831,"t":1705568400}
+{"o":0.0000099656,"h":0.0000101184,"l":0.0000099149,"c":0.0000101063,"v":0.0,"t":1705572000}
+{"o":0.0000101063,"h":0.0000101126,"l":0.0000097264,"c":0.0000097325,"v":965.155149541,"t":1705575600}
+{"o":0.0000097325,"h":0.0000098398,"l":0.0000097318,"c":0.0000097732,"v":0.0,"t":1705579200}
+{"o":0.0000097732,"h":0.0000099381,"l":0.0000097164,"c":0.0000097623,"v":0.0,"t":1705582800}
+{"o":0.0000097623,"h":0.0000097867,"l":0.000009461,"c":0.000009478,"v":9299.973825388,"t":1705586400}
+{"o":0.000009478,"h":0.0000097227,"l":0.0000089977,"c":0.0000092791,"v":12663.208131991,"t":1705590000}
+{"o":0.0000092791,"h":0.0000100222,"l":0.0000092713,"c":0.0000099221,"v":6282.24385588,"t":1705593600}
+{"o":0.0000099221,"h":0.0000100665,"l":0.0000096589,"c":0.0000097155,"v":3590.0,"t":1705597200}
+{"o":0.0000097155,"h":0.0000101091,"l":0.000009698,"c":0.0000099876,"v":1004.658569621,"t":1705600800}
+{"o":0.0000099876,"h":0.0000103448,"l":0.0000099528,"c":0.0000102568,"v":0.0,"t":1705604400}
+{"o":0.0000102568,"h":0.0000102568,"l":0.0000099933,"c":0.0000100889,"v":0.0,"t":1705608000}
+{"o":0.0000100889,"h":0.0000101405,"l":0.0000100198,"c":0.0000100587,"v":0.0,"t":1705611600}
+{"o":0.0000100587,"h":0.0000100841,"l":0.0000099717,"c":0.0000099983,"v":0.0,"t":1705615200}
+{"o":0.0000099983,"h":0.0000100807,"l":0.0000099755,"c":0.0000100234,"v":0.0,"t":1705618800}
+{"o":0.0000100234,"h":0.0000101042,"l":0.0000099205,"c":0.0000099882,"v":1000.550888302,"t":1705622400}
+{"o":0.0000099882,"h":0.0000101191,"l":0.0000097165,"c":0.0000097906,"v":520.276296588,"t":1705626000}
+{"o":0.0000097906,"h":0.000009991,"l":0.0000089311,"c":0.000009897,"v":38557.641146198,"t":1705629600}
+{"o":0.000009897,"h":0.0000100047,"l":0.0000098218,"c":0.0000098432,"v":0.0,"t":1705633200}
+{"o":0.0000098432,"h":0.0000098631,"l":0.0000097449,"c":0.0000097609,"v":0.0,"t":1705636800}
+{"o":0.0000097609,"h":0.0000098025,"l":0.000009702,"c":0.0000097444,"v":3.438058337,"t":1705640400}
+{"o":0.0000097444,"h":0.0000097499,"l":0.0000089257,"c":0.0000089347,"v":18718.409757733,"t":1705644000}
+{"o":0.0000089347,"h":0.0000092841,"l":0.0000089085,"c":0.0000092515,"v":916.62677569,"t":1705647600}
+{"o":0.0000092515,"h":0.0000093153,"l":0.0000092253,"c":0.0000092431,"v":0.0,"t":1705651200}
+{"o":0.0000092431,"h":0.0000092902,"l":0.0000091513,"c":0.0000091959,"v":1125.562627735,"t":1705654800}
+{"o":0.0000091959,"h":0.0000092159,"l":0.0000090467,"c":0.0000090827,"v":2531.0,"t":1705658400}
+{"o":0.0000090827,"h":0.0000091449,"l":0.0000090657,"c":0.0000091097,"v":0.0,"t":1705662000}
+{"o":0.0000091097,"h":0.0000091887,"l":0.0000088198,"c":0.0000088703,"v":7691.707394343,"t":1705665600}
+{"o":0.0000088703,"h":0.0000091276,"l":0.0000083941,"c":0.0000090904,"v":7182.056166041,"t":1705669200}
+{"o":0.0000090904,"h":0.0000092829,"l":0.0000090805,"c":0.0000092359,"v":0.0,"t":1705672800}
+{"o":0.0000092359,"h":0.0000094277,"l":0.0000086573,"c":0.0000088081,"v":296.0,"t":1705676400}
+{"o":0.0000088081,"h":0.0000092311,"l":0.00000863,"c":0.0000089179,"v":3075.618127604,"t":1705680000}
+{"o":0.0000089179,"h":0.000009792,"l":0.0000086169,"c":0.0000094369,"v":9927.040137907,"t":1705683600}
+{"o":0.0000094369,"h":0.0000095057,"l":0.0000088961,"c":0.0000090095,"v":1883.87985401,"t":1705687200}
+{"o":0.0000090095,"h":0.000009094,"l":0.0000088672,"c":0.0000089478,"v":2000.0,"t":1705690800}
+{"o":0.0000089478,"h":0.0000091903,"l":0.0000088762,"c":0.0000090955,"v":5625.524434548,"t":1705694400}
+{"o":0.0000090955,"h":0.0000113714,"l":0.0000086576,"c":0.0000112698,"v":153239.81180812,"t":1705698000}
+{"o":0.0000112698,"h":0.0000113568,"l":0.0000112102,"c":0.0000112557,"v":1000.0,"t":1705701600}
+{"o":0.0000112557,"h":0.000011301,"l":0.0000093069,"c":0.0000093338,"v":170784.86479093,"t":1705705200}
+{"o":0.0000093338,"h":0.0000101267,"l":0.0000089637,"c":0.0000098227,"v":31693.550818033,"t":1705708800}
+{"o":0.0000098227,"h":0.0000100706,"l":0.0000089896,"c":0.0000098787,"v":21807.040928218,"t":1705712400}
+{"o":0.0000098787,"h":0.0000099833,"l":0.0000091046,"c":0.0000099408,"v":23614.125725877,"t":1705716000}
+{"o":0.0000099408,"h":0.0000099847,"l":0.0000094263,"c":0.0000094406,"v":2807.634634426,"t":1705719600}
+{"o":0.0000094406,"h":0.0000094977,"l":0.0000093033,"c":0.0000093653,"v":2666.251721319,"t":1705723200}
+{"o":0.0000093653,"h":0.0000094273,"l":0.0000071698,"c":0.0000084248,"v":255327.3806341329,"t":1705726800}
+{"o":0.0000084248,"h":0.0000095402,"l":0.0000083907,"c":0.0000087812,"v":34971.536865221,"t":1705730400}
+{"o":0.0000087812,"h":0.0000102073,"l":0.0000087659,"c":0.0000094523,"v":57837.921406452,"t":1705734000}
+{"o":0.0000094523,"h":0.000009497,"l":0.0000076143,"c":0.0000081818,"v":161670.972261834,"t":1705737600}
+{"o":0.0000081818,"h":0.0000082442,"l":0.0000081513,"c":0.000008229,"v":0.0,"t":1705741200}
+{"o":0.000008229,"h":0.0000082294,"l":0.0000081369,"c":0.0000081712,"v":0.0,"t":1705744800}
+{"o":0.0000081712,"h":0.0000084432,"l":0.0000081414,"c":0.0000083986,"v":14311.077998493,"t":1705748400}
+{"o":0.0000083986,"h":0.000008438,"l":0.0000076065,"c":0.000007635,"v":12753.171554611,"t":1705752000}
+{"o":0.000007635,"h":0.0000100757,"l":0.0000076063,"c":0.0000092478,"v":155097.262911409,"t":1705755600}
+{"o":0.0000092478,"h":0.0000093536,"l":0.0000092442,"c":0.0000093485,"v":0.0,"t":1705759200}
+{"o":0.0000093485,"h":0.000009435,"l":0.0000083302,"c":0.0000083928,"v":79996.862226152,"t":1705762800}
+{"o":0.0000083928,"h":0.0000084034,"l":0.0000083424,"c":0.0000083772,"v":288.514500806,"t":1705766400}
+{"o":0.0000083772,"h":0.0000087479,"l":0.000008249,"c":0.0000086386,"v":12133.571271582,"t":1705770000}
+{"o":0.0000086386,"h":0.0000086597,"l":0.0000085995,"c":0.0000086331,"v":0.0,"t":1705773600}
+{"o":0.0000086331,"h":0.0000086683,"l":0.0000086016,"c":0.0000086413,"v":1000.498733976,"t":1705777200}
+{"o":0.0000086413,"h":0.0000104872,"l":0.0000085476,"c":0.0000100353,"v":208072.739358484,"t":1705780800}
+{"o":0.0000100353,"h":0.0000121036,"l":0.0000099674,"c":0.0000110974,"v":171790.252490784,"t":1705784400}
+{"o":0.0000110974,"h":0.0000110974,"l":0.0000109813,"c":0.0000109971,"v":8058.688,"t":1705788000}
+{"o":0.0000109971,"h":0.0000110886,"l":0.0000109971,"c":0.0000110327,"v":0.0,"t":1705791600}
+{"o":0.0000110327,"h":0.000011151,"l":0.0000107044,"c":0.0000108096,"v":28532.467614529,"t":1705795200}
+{"o":0.0000108096,"h":0.0000108239,"l":0.0000103605,"c":0.0000105247,"v":20729.0,"t":1705798800}
+{"o":0.0000105247,"h":0.0000109297,"l":0.0000104442,"c":0.0000108596,"v":1008.015502246,"t":1705802400}
+{"o":0.0000108596,"h":0.0000108783,"l":0.0000107972,"c":0.0000108466,"v":0.0,"t":1705806000}
+{"o":0.0000108466,"h":0.0000109786,"l":0.0000108238,"c":0.0000109647,"v":1004.76396652,"t":1705809600}
+{"o":0.0000109647,"h":0.0000110074,"l":0.0000109513,"c":0.0000109954,"v":0.0,"t":1705813200}
+{"o":0.0000109954,"h":0.0000110426,"l":0.000010427,"c":0.0000104657,"v":12141.375598738,"t":1705816800}
+{"o":0.0000104657,"h":0.000010477,"l":0.000010125,"c":0.0000101385,"v":3294.480081611,"t":1705820400}
+{"o":0.0000101385,"h":0.0000101632,"l":0.0000100843,"c":0.0000101259,"v":0.0,"t":1705824000}
+{"o":0.0000101259,"h":0.0000101259,"l":0.0000098085,"c":0.0000098085,"v":1907.184634157,"t":1705827600}
+{"o":0.0000098085,"h":0.0000098462,"l":0.0000097456,"c":0.0000097819,"v":0.0,"t":1705831200}
+{"o":0.0000097819,"h":0.000009988,"l":0.0000094899,"c":0.0000095463,"v":18766.130131991,"t":1705834800}
+{"o":0.0000095463,"h":0.0000109455,"l":0.0000093406,"c":0.0000103522,"v":23198.797174412,"t":1705838400}
+{"o":0.0000103522,"h":0.0000103753,"l":0.0000103097,"c":0.0000103136,"v":0.0,"t":1705842000}
+{"o":0.0000103136,"h":0.0000107718,"l":0.0000102902,"c":0.0000107415,"v":14962.739027683,"t":1705845600}
+{"o":0.0000107415,"h":0.0000108998,"l":0.000010147,"c":0.0000102609,"v":5151.099787379,"t":1705849200}
+{"o":0.0000102609,"h":0.000010349,"l":0.0000102519,"c":0.0000102771,"v":0.0,"t":1705852800}
+{"o":0.0000102771,"h":0.0000107902,"l":0.0000102471,"c":0.0000107561,"v":2996.336033182,"t":1705856400}
+{"o":0.0000107561,"h":0.0000107764,"l":0.0000103922,"c":0.0000104115,"v":10000.0,"t":1705860000}
+{"o":0.0000104115,"h":0.000010467,"l":0.0000099125,"c":0.000009946,"v":14943.341112458,"t":1705863600}
+{"o":0.000009946,"h":0.0000100276,"l":0.0000099422,"c":0.0000100128,"v":0.0,"t":1705867200}
+{"o":0.0000100128,"h":0.0000100204,"l":0.0000099196,"c":0.0000099338,"v":0.0,"t":1705870800}
+{"o":0.0000099338,"h":0.0000100715,"l":0.000009921,"c":0.0000100472,"v":0.0,"t":1705874400}
+{"o":0.0000100472,"h":0.0000101306,"l":0.0000089627,"c":0.0000092808,"v":79003.036230238,"t":1705878000}
+{"o":0.0000092808,"h":0.0000093309,"l":0.0000092007,"c":0.0000092496,"v":0.0,"t":1705881600}
+{"o":0.0000092496,"h":0.00001022,"l":0.000009204,"c":0.000009403,"v":32492.438390023,"t":1705885200}
+{"o":0.000009403,"h":0.0000095177,"l":0.0000093606,"c":0.0000094919,"v":0.0,"t":1705888800}
+{"o":0.0000094919,"h":0.0000096044,"l":0.00000946,"c":0.0000094973,"v":0.0,"t":1705892400}
+{"o":0.0000094973,"h":0.0000096351,"l":0.000009473,"c":0.0000095651,"v":2319.953921994,"t":1705896000}
+{"o":0.0000095651,"h":0.0000096069,"l":0.0000093282,"c":0.0000093465,"v":4119.865150593,"t":1705899600}
+{"o":0.0000093465,"h":0.0000093941,"l":0.0000093255,"c":0.0000093616,"v":0.0,"t":1705903200}
+{"o":0.0000093616,"h":0.0000094542,"l":0.000009355,"c":0.000009428,"v":0.0,"t":1705906800}
+{"o":0.000009428,"h":0.0000096083,"l":0.0000092555,"c":0.0000093773,"v":3639.220055419,"t":1705910400}
+{"o":0.0000093773,"h":0.0000094984,"l":0.0000092965,"c":0.0000094631,"v":1403.208131991,"t":1705914000}
+{"o":0.0000094631,"h":0.0000095819,"l":0.0000088827,"c":0.000008931,"v":30000.0,"t":1705917600}
+{"o":0.000008931,"h":0.0000099409,"l":0.0000088133,"c":0.0000098388,"v":46820.099659002,"t":1705921200}
+{"o":0.0000098388,"h":0.0000099287,"l":0.0000097917,"c":0.0000097978,"v":0.0,"t":1705924800}
+{"o":0.0000097978,"h":0.0000098257,"l":0.0000091188,"c":0.0000093074,"v":403.208131991,"t":1705928400}
+{"o":0.0000093074,"h":0.0000095395,"l":0.00000897,"c":0.0000092706,"v":30139.6057721,"t":1705932000}
+{"o":0.0000092706,"h":0.0000094804,"l":0.0000092488,"c":0.0000092912,"v":74.87690244,"t":1705935600}
+{"o":0.0000092912,"h":0.0000094752,"l":0.0000092282,"c":0.0000094231,"v":0.0,"t":1705939200}
+{"o":0.0000094231,"h":0.0000094505,"l":0.0000091085,"c":0.0000091691,"v":4091.834714962,"t":1705942800}
+{"o":0.0000091691,"h":0.0000093941,"l":0.0000091203,"c":0.0000092513,"v":6446.850796151,"t":1705946400}
+{"o":0.0000092513,"h":0.0000096866,"l":0.0000091613,"c":0.0000095049,"v":0.0,"t":1705950000}
+{"o":0.0000095049,"h":0.0000095255,"l":0.0000086346,"c":0.0000087704,"v":4448.63329323,"t":1705953600}
+{"o":0.0000087704,"h":0.0000100772,"l":0.000008769,"c":0.0000100237,"v":9959.15932062,"t":1705957200}
+{"o":0.0000100237,"h":0.0000103353,"l":0.0000099517,"c":0.0000102869,"v":979.128281575,"t":1705960800}
+{"o":0.0000102869,"h":0.0000104942,"l":0.0000101227,"c":0.0000102016,"v":1171.070872878,"t":1705964400}
+{"o":0.0000102016,"h":0.0000102466,"l":0.0000100528,"c":0.0000100939,"v":0.0,"t":1705968000}
+{"o":0.0000100939,"h":0.0000120554,"l":0.0000090271,"c":0.0000110297,"v":244487.914936511,"t":1705971600}
+{"o":0.0000110297,"h":0.0000118048,"l":0.0000104997,"c":0.0000109975,"v":45911.159554096,"t":1705975200}
+{"o":0.0000109975,"h":0.0000110767,"l":0.0000109379,"c":0.0000110401,"v":0.0,"t":1705978800}
+{"o":0.0000110401,"h":0.0000110401,"l":0.0000109355,"c":0.0000110122,"v":0.0,"t":1705982400}
+{"o":0.0000110122,"h":0.0000120536,"l":0.0000109711,"c":0.0000120091,"v":6184.898312746,"t":1705986000}
+{"o":0.0000120091,"h":0.0000121303,"l":0.0000119732,"c":0.0000120828,"v":1960.543416132,"t":1705989600}
+{"o":0.0000120828,"h":0.0000124928,"l":0.0000098741,"c":0.0000109122,"v":105354.885351146,"t":1705993200}
+{"o":0.0000109122,"h":0.0000119405,"l":0.0000101667,"c":0.0000110934,"v":111571.284633941,"t":1705996800}
+{"o":0.0000110934,"h":0.0000120184,"l":0.000010327,"c":0.0000105824,"v":21883.784240291,"t":1706000400}
+{"o":0.0000105824,"h":0.0000107225,"l":0.0000104019,"c":0.000010695,"v":240.650096365,"t":1706004000}
+{"o":0.000010695,"h":0.0000113558,"l":0.0000105666,"c":0.000011192,"v":1068.784552624,"t":1706007600}
+{"o":0.000011192,"h":0.0000113542,"l":0.0000110437,"c":0.0000111742,"v":450.0,"t":1706011200}
+{"o":0.0000111742,"h":0.0000113377,"l":0.0000100426,"c":0.0000107131,"v":25636.605273462,"t":1706014800}
+{"o":0.0000107131,"h":0.0000108568,"l":0.0000104793,"c":0.0000104956,"v":2219.892800902,"t":1706018400}
+{"o":0.0000104956,"h":0.0000107153,"l":0.0000098055,"c":0.0000098711,"v":5143.803958811,"t":1706022000}
+{"o":0.0000098711,"h":0.0000124053,"l":0.0000097855,"c":0.0000117423,"v":141959.79263659,"t":1706025600}
+{"o":0.0000117423,"h":0.0000118718,"l":0.0000115797,"c":0.0000117585,"v":2000.0,"t":1706029200}
+{"o":0.0000117585,"h":0.0000122202,"l":0.0000110944,"c":0.0000115772,"v":31978.495394463,"t":1706032800}
+{"o":0.0000115772,"h":0.0000116426,"l":0.0000103002,"c":0.0000109531,"v":133969.225822294,"t":1706036400}
+{"o":0.0000109531,"h":0.0000109659,"l":0.0000107848,"c":0.0000108966,"v":0.0,"t":1706040000}
+{"o":0.0000108966,"h":0.0000110193,"l":0.0000108443,"c":0.0000109397,"v":169.346653914,"t":1706043600}
+{"o":0.0000109397,"h":0.0000109502,"l":0.0000106819,"c":0.0000107137,"v":0.0,"t":1706047200}
+{"o":0.0000107137,"h":0.0000121968,"l":0.0000104549,"c":0.0000109663,"v":87599.075246326,"t":1706050800}
+{"o":0.0000109663,"h":0.0000118494,"l":0.0000107661,"c":0.0000108683,"v":31197.290446,"t":1706054400}
+{"o":0.0000108683,"h":0.0000110788,"l":0.0000108311,"c":0.0000110714,"v":0.0,"t":1706058000}
+{"o":0.0000110714,"h":0.000011091,"l":0.0000105289,"c":0.000010604,"v":20233.0,"t":1706061600}
+{"o":0.000010604,"h":0.0000118641,"l":0.0000105863,"c":0.0000118458,"v":61815.354611693,"t":1706065200}
+{"o":0.0000118458,"h":0.0000118751,"l":0.0000116865,"c":0.0000117681,"v":1030.927835051,"t":1706068800}
+{"o":0.0000117681,"h":0.0000117902,"l":0.0000102913,"c":0.0000107233,"v":168557.969157853,"t":1706072400}
+{"o":0.0000107233,"h":0.0000108362,"l":0.000010659,"c":0.0000106701,"v":0.0,"t":1706076000}
+{"o":0.0000106701,"h":0.0000107098,"l":0.0000104232,"c":0.0000105061,"v":6347.609775776,"t":1706079600}
+{"o":0.0000105061,"h":0.0000105344,"l":0.0000103555,"c":0.0000104505,"v":2792.64234121,"t":1706083200}
+{"o":0.0000104505,"h":0.0000105029,"l":0.0000103786,"c":0.0000104356,"v":0.0,"t":1706086800}
+{"o":0.0000104356,"h":0.0000109148,"l":0.0000098423,"c":0.0000107546,"v":3035.66859709,"t":1706090400}
+{"o":0.0000107546,"h":0.000010893,"l":0.0000102261,"c":0.0000103109,"v":1249.350229149,"t":1706094000}
+{"o":0.0000103109,"h":0.0000103838,"l":0.0000101905,"c":0.000010348,"v":1200.918619005,"t":1706097600}
+{"o":0.000010348,"h":0.0000104777,"l":0.0000103145,"c":0.0000104225,"v":0.0,"t":1706101200}
+{"o":0.0000104225,"h":0.0000105284,"l":0.0000096302,"c":0.0000097675,"v":7675.588688407,"t":1706104800}
+{"o":0.0000097675,"h":0.0000098285,"l":0.0000096067,"c":0.0000096488,"v":0.0,"t":1706108400}
+{"o":0.0000096488,"h":0.0000097264,"l":0.0000095557,"c":0.0000095644,"v":50.0,"t":1706112000}
+{"o":0.0000095644,"h":0.0000112942,"l":0.0000095623,"c":0.0000112354,"v":18657.441323776,"t":1706115600}
+{"o":0.0000112354,"h":0.0000114439,"l":0.0000112354,"c":0.0000113609,"v":0.0,"t":1706119200}
+{"o":0.0000113609,"h":0.0000114124,"l":0.0000100473,"c":0.0000100632,"v":9153.983210651,"t":1706122800}
+{"o":0.0000100632,"h":0.0000103801,"l":0.0000099515,"c":0.0000103623,"v":2468.749384029,"t":1706126400}
+{"o":0.0000103623,"h":0.000010377,"l":0.0000102664,"c":0.0000103074,"v":4142.408464774,"t":1706130000}
+{"o":0.0000103074,"h":0.0000103315,"l":0.0000101483,"c":0.0000101908,"v":0.0,"t":1706133600}
+{"o":0.0000101908,"h":0.000010202,"l":0.0000098733,"c":0.0000099415,"v":1208.950585362,"t":1706137200}
+{"o":0.0000099415,"h":0.0000099771,"l":0.0000095578,"c":0.0000095684,"v":20000.0,"t":1706140800}
+{"o":0.0000095684,"h":0.0000097617,"l":0.0000095683,"c":0.0000097429,"v":0.0,"t":1706144400}
+{"o":0.0000097429,"h":0.0000108871,"l":0.0000096548,"c":0.0000108577,"v":39179.888888792,"t":1706148000}
+{"o":0.0000108577,"h":0.0000108853,"l":0.0000107731,"c":0.0000108144,"v":0.0,"t":1706151600}
+{"o":0.0000108144,"h":0.0000109443,"l":0.000009294,"c":0.0000103118,"v":48116.500144929,"t":1706155200}
+{"o":0.0000103118,"h":0.000010425,"l":0.000009581,"c":0.0000099627,"v":77298.42641693,"t":1706158800}
+{"o":0.0000099627,"h":0.0000099781,"l":0.0000091797,"c":0.0000097169,"v":23600.074168208,"t":1706162400}
+{"o":0.0000097169,"h":0.0000103463,"l":0.0000094657,"c":0.0000094956,"v":40121.379824589,"t":1706166000}
+{"o":0.0000094956,"h":0.0000096712,"l":0.000009083,"c":0.0000091587,"v":20172.87482148,"t":1706169600}
+{"o":0.0000091587,"h":0.00000924,"l":0.000009115,"c":0.000009232,"v":9696.153656899,"t":1706173200}
+{"o":0.000009232,"h":0.0000104318,"l":0.0000089311,"c":0.0000093646,"v":99786.786168414,"t":1706176800}
+{"o":0.0000093646,"h":0.000009407,"l":0.0000091356,"c":0.0000092151,"v":8601.870415035,"t":1706180400}
+{"o":0.0000092151,"h":0.0000101519,"l":0.0000091758,"c":0.0000100942,"v":4967.091102729,"t":1706184000}
+{"o":0.0000100942,"h":0.0000101645,"l":0.000008861,"c":0.000009659,"v":57702.813627025,"t":1706187600}
+{"o":0.000009659,"h":0.000009696,"l":0.0000088552,"c":0.0000094807,"v":4838.736736708,"t":1706191200}
+{"o":0.0000094807,"h":0.0000097305,"l":0.0000089952,"c":0.0000093233,"v":6872.191596881,"t":1706194800}
+{"o":0.0000093233,"h":0.0000097422,"l":0.0000092146,"c":0.000009731,"v":86785.542547658,"t":1706198400}
+{"o":0.000009731,"h":0.0000098077,"l":0.0000088046,"c":0.0000088348,"v":782.599717358,"t":1706202000}
+{"o":0.0000088348,"h":0.0000090991,"l":0.0000086726,"c":0.0000090425,"v":671.548349077,"t":1706205600}
+{"o":0.0000090425,"h":0.0000100947,"l":0.0000088775,"c":0.0000099329,"v":11057.007417486,"t":1706209200}
+{"o":0.0000099329,"h":0.0000100782,"l":0.0000056847,"c":0.0000073907,"v":1604861.1210049212,"t":1706212800}
+{"o":0.0000073907,"h":0.0000083561,"l":0.0000071259,"c":0.0000076246,"v":220181.5262120699,"t":1706216400}
+{"o":0.0000076246,"h":0.0000091456,"l":0.0000075903,"c":0.0000088451,"v":314070.001297978,"t":1706220000}
+{"o":0.0000088451,"h":0.0000089734,"l":0.0000084176,"c":0.0000089511,"v":29443.550461304,"t":1706223600}
+{"o":0.0000089511,"h":0.0000097588,"l":0.0000088625,"c":0.0000096706,"v":56754.864837057,"t":1706227200}
+{"o":0.0000096706,"h":0.0000097824,"l":0.0000089134,"c":0.0000094188,"v":9313.93971548,"t":1706230800}
+{"o":0.0000094188,"h":0.0000099399,"l":0.0000092299,"c":0.0000097239,"v":27980.860985524,"t":1706234400}
+{"o":0.0000097239,"h":0.0000097764,"l":0.0000089697,"c":0.0000089995,"v":46487.718812719,"t":1706238000}
+{"o":0.0000089995,"h":0.0000090159,"l":0.0000084732,"c":0.0000088798,"v":125643.647207419,"t":1706241600}
+{"o":0.0000088798,"h":0.0000089264,"l":0.0000073537,"c":0.000007961,"v":383982.316934696,"t":1706245200}
+{"o":0.000007961,"h":0.0000080084,"l":0.0000050721,"c":0.0000052784,"v":932588.591067398,"t":1706248800}
+{"o":0.0000052784,"h":0.000005311,"l":0.0000015723,"c":0.000003906,"v":6081001.2310303757,"t":1706252400}
+{"o":0.000003906,"h":0.0000049529,"l":0.0000035921,"c":0.0000049146,"v":458785.815581909,"t":1706256000}
+{"o":0.0000049146,"h":0.000005077,"l":0.000004861,"c":0.0000050221,"v":43638.736308056,"t":1706259600}
+{"o":0.0000050221,"h":0.0000052618,"l":0.0000048449,"c":0.0000050815,"v":60319.617122372,"t":1706263200}
+{"o":0.0000050815,"h":0.0000052569,"l":0.0000049781,"c":0.0000051742,"v":19222.217549288,"t":1706266800}
+{"o":0.0000051742,"h":0.0000059019,"l":0.0000047737,"c":0.0000058349,"v":161973.859550899,"t":1706270400}
+{"o":0.0000058349,"h":0.00000587,"l":0.0000052836,"c":0.0000053495,"v":14070.390264469,"t":1706274000}
+{"o":0.0000053495,"h":0.0000053529,"l":0.0000034445,"c":0.0000034475,"v":777868.2091984682,"t":1706277600}
+{"o":0.0000034475,"h":0.0000038135,"l":0.0000034228,"c":0.0000037002,"v":102356.764127947,"t":1706281200}
+{"o":0.0000037002,"h":0.0000061737,"l":0.000003636,"c":0.0000058095,"v":707820.9935519431,"t":1706284800}
+{"o":0.0000058095,"h":0.0000061194,"l":0.000005352,"c":0.000005848,"v":145818.469277405,"t":1706288400}
+{"o":0.000005848,"h":0.0000063332,"l":0.0000057366,"c":0.0000057681,"v":36981.997266123,"t":1706292000}
+{"o":0.0000057681,"h":0.0000061301,"l":0.0000046926,"c":0.0000051305,"v":373973.452929579,"t":1706295600}
+{"o":0.0000051305,"h":0.0000058114,"l":0.0000046427,"c":0.0000051982,"v":293272.2825534781,"t":1706299200}
+{"o":0.0000051982,"h":0.0000056734,"l":0.0000051765,"c":0.0000056357,"v":95492.328349948,"t":1706302800}
+{"o":0.0000056357,"h":0.0000058748,"l":0.0000052476,"c":0.0000057766,"v":71413.164799909,"t":1706306400}
+{"o":0.0000057766,"h":0.0000058083,"l":0.0000049196,"c":0.000005081,"v":146962.530504622,"t":1706310000}
+{"o":0.000005081,"h":0.0000050912,"l":0.0000049374,"c":0.0000049445,"v":19483.278585184,"t":1706313600}
+{"o":0.0000049445,"h":0.0000065228,"l":0.000004898,"c":0.0000057567,"v":609680.776110702,"t":1706317200}
+{"o":0.0000057567,"h":0.0000058898,"l":0.0000051571,"c":0.0000055005,"v":21234.189805057,"t":1706320800}
+{"o":0.0000055005,"h":0.0000055305,"l":0.0000052901,"c":0.0000053197,"v":11530.162656342,"t":1706324400}
+{"o":0.0000053197,"h":0.0000053432,"l":0.0000051531,"c":0.0000051615,"v":5805.044972928,"t":1706328000}
+{"o":0.0000051615,"h":0.0000054249,"l":0.0000047889,"c":0.0000048488,"v":47014.696429611,"t":1706331600}
+{"o":0.0000048488,"h":0.0000052559,"l":0.0000048317,"c":0.0000049374,"v":29256.036749046,"t":1706335200}
+{"o":0.0000049374,"h":0.0000051409,"l":0.0000046726,"c":0.0000051154,"v":48222.598160133,"t":1706338800}
+{"o":0.0000051154,"h":0.0000052775,"l":0.0000051033,"c":0.0000052699,"v":11408.965966134,"t":1706342400}
+{"o":0.0000052699,"h":0.000006865,"l":0.0000051961,"c":0.0000059952,"v":643190.3426816222,"t":1706346000}
+{"o":0.0000059952,"h":0.0000060012,"l":0.000005966,"c":0.0000059876,"v":0.0,"t":1706349600}
+{"o":0.0000059876,"h":0.0000059998,"l":0.0000049954,"c":0.0000054433,"v":495760.866516293,"t":1706353200}
+{"o":0.0000054433,"h":0.0000055927,"l":0.0000050214,"c":0.0000050278,"v":75839.250515522,"t":1706356800}
+{"o":0.0000050278,"h":0.0000053041,"l":0.0000048116,"c":0.000004879,"v":55639.591970466,"t":1706360400}
+{"o":0.000004879,"h":0.0000048964,"l":0.0000048245,"c":0.0000048636,"v":357.263473286,"t":1706364000}
+{"o":0.0000048636,"h":0.0000051132,"l":0.0000048447,"c":0.0000050978,"v":8369.116104894,"t":1706367600}
+{"o":0.0000050978,"h":0.0000051277,"l":0.0000050616,"c":0.0000051201,"v":0.0,"t":1706371200}
+{"o":0.0000051201,"h":0.0000053031,"l":0.00000495,"c":0.0000052838,"v":65244.689531362,"t":1706374800}
+{"o":0.0000052838,"h":0.0000053323,"l":0.0000049201,"c":0.0000049417,"v":7526.13901195,"t":1706378400}
+{"o":0.0000049417,"h":0.0000055407,"l":0.0000049138,"c":0.0000055244,"v":44117.571849782,"t":1706382000}
+{"o":0.0000055244,"h":0.0000055348,"l":0.0000044861,"c":0.0000045705,"v":157469.392717128,"t":1706385600}
+{"o":0.0000045705,"h":0.0000045841,"l":0.0000045495,"c":0.0000045597,"v":0.0,"t":1706389200}
+{"o":0.0000045597,"h":0.0000046464,"l":0.0000045396,"c":0.0000046179,"v":24331.752597001,"t":1706392800}
+{"o":0.0000046179,"h":0.0000046272,"l":0.0000045795,"c":0.0000045888,"v":0.0,"t":1706396400}
+{"o":0.0000045888,"h":0.0000053086,"l":0.0000044144,"c":0.0000044456,"v":115733.593203155,"t":1706400000}
+{"o":0.0000044456,"h":0.0000044488,"l":0.0000042178,"c":0.0000042603,"v":1240.72939811,"t":1706403600}
+{"o":0.0000042603,"h":0.0000046638,"l":0.0000042108,"c":0.0000042216,"v":27897.26473552,"t":1706407200}
+{"o":0.0000042216,"h":0.000004226,"l":0.0000041163,"c":0.0000041202,"v":0.0,"t":1706410800}
+{"o":0.0000041202,"h":0.000004129,"l":0.0000039922,"c":0.0000040038,"v":316.678927651,"t":1706414400}
+{"o":0.0000040038,"h":0.0000043568,"l":0.000003941,"c":0.0000041317,"v":26016.560580675,"t":1706418000}
+{"o":0.0000041317,"h":0.0000041712,"l":0.0000038308,"c":0.0000038579,"v":25198.570032064,"t":1706421600}
+{"o":0.0000038579,"h":0.0000038625,"l":0.0000038385,"c":0.0000038506,"v":0.0,"t":1706425200}
+{"o":0.0000038506,"h":0.0000038587,"l":0.0000037984,"c":0.0000038228,"v":0.0,"t":1706428800}
+{"o":0.0000038228,"h":0.0000038234,"l":0.0000037638,"c":0.0000037942,"v":0.0,"t":1706432400}
+{"o":0.0000037942,"h":0.0000041218,"l":0.0000037072,"c":0.0000040507,"v":14648.833574822,"t":1706436000}
+{"o":0.0000040507,"h":0.0000041051,"l":0.0000037422,"c":0.0000037719,"v":1544.492942256,"t":1706439600}
+{"o":0.0000037719,"h":0.0000038319,"l":0.0000037712,"c":0.0000037923,"v":0.0,"t":1706443200}
+{"o":0.0000037923,"h":0.0000052518,"l":0.0000037658,"c":0.0000052391,"v":266454.099374552,"t":1706446800}
+{"o":0.0000052391,"h":0.0000057454,"l":0.0000050498,"c":0.0000052978,"v":53370.50957714,"t":1706450400}
+{"o":0.0000052978,"h":0.0000057187,"l":0.0000052366,"c":0.000005695,"v":36115.234892561,"t":1706454000}
+{"o":0.000005695,"h":0.0000057025,"l":0.0000051818,"c":0.0000052005,"v":1313.934686691,"t":1706457600}
+{"o":0.0000052005,"h":0.0000059462,"l":0.0000051081,"c":0.0000051815,"v":81824.876222503,"t":1706461200}
+{"o":0.0000051815,"h":0.0000052388,"l":0.0000049388,"c":0.0000049869,"v":20565.124225776,"t":1706464800}
+{"o":0.0000049869,"h":0.0000051236,"l":0.000004632,"c":0.0000048891,"v":44334.023764685,"t":1706468400}
+{"o":0.0000048891,"h":0.000004943,"l":0.0000044565,"c":0.0000044697,"v":9355.032824492,"t":1706472000}
+{"o":0.0000044697,"h":0.0000054754,"l":0.0000044258,"c":0.000005418,"v":51154.236722236,"t":1706475600}
+{"o":0.000005418,"h":0.0000090541,"l":0.0000053372,"c":0.0000084851,"v":507263.5657171191,"t":1706479200}
+{"o":0.0000084851,"h":0.0000092264,"l":0.0000083462,"c":0.0000083613,"v":43751.44013406,"t":1706482800}
+{"o":0.0000083613,"h":0.0000089143,"l":0.0000080701,"c":0.0000085129,"v":34010.248644875,"t":1706486400}
+{"o":0.0000085129,"h":0.0000102789,"l":0.0000079495,"c":0.0000094004,"v":146315.269654545,"t":1706490000}
+{"o":0.0000094004,"h":0.0000099797,"l":0.000008462,"c":0.0000085106,"v":66190.405401882,"t":1706493600}
+{"o":0.0000085106,"h":0.0000108574,"l":0.0000083478,"c":0.0000100737,"v":91064.375518184,"t":1706497200}
+{"o":0.0000100737,"h":0.0000101698,"l":0.0000082813,"c":0.0000083526,"v":180702.203093369,"t":1706500800}
+{"o":0.0000083526,"h":0.0000095079,"l":0.000007831,"c":0.0000094924,"v":125343.593908181,"t":1706504400}
+{"o":0.0000094924,"h":0.0000094955,"l":0.0000085669,"c":0.0000085874,"v":21459.430018542,"t":1706508000}
+{"o":0.0000085874,"h":0.0000086473,"l":0.0000077515,"c":0.0000078371,"v":59568.416403613,"t":1706511600}
+{"o":0.0000078371,"h":0.0000079935,"l":0.0000077879,"c":0.0000079291,"v":7460.197178727,"t":1706515200}
+{"o":0.0000079291,"h":0.0000093479,"l":0.0000078858,"c":0.0000088823,"v":118478.233816229,"t":1706518800}
+{"o":0.0000088823,"h":0.0000092331,"l":0.0000088222,"c":0.0000091499,"v":10363.900901093,"t":1706522400}
+{"o":0.0000091499,"h":0.0000095558,"l":0.0000078723,"c":0.0000079151,"v":214819.604410268,"t":1706526000}
+{"o":0.0000079151,"h":0.000008744,"l":0.0000078557,"c":0.0000084544,"v":45165.597091408,"t":1706529600}
+{"o":0.0000084544,"h":0.0000088003,"l":0.0000077047,"c":0.0000077719,"v":53040.731848145,"t":1706533200}
+{"o":0.0000077719,"h":0.0000085429,"l":0.0000077096,"c":0.0000085021,"v":20462.006320504,"t":1706536800}
+{"o":0.0000085021,"h":0.0000085228,"l":0.0000077623,"c":0.000007766,"v":2000.0,"t":1706540400}
+{"o":0.000007766,"h":0.0000083486,"l":0.0000071209,"c":0.0000073369,"v":72757.514784824,"t":1706544000}
+{"o":0.0000073369,"h":0.0000077788,"l":0.0000067207,"c":0.0000072093,"v":116489.698379873,"t":1706547600}
+{"o":0.0000072093,"h":0.0000074018,"l":0.0000068993,"c":0.0000073658,"v":53335.450805415,"t":1706551200}
+{"o":0.0000073658,"h":0.0000073678,"l":0.0000066484,"c":0.0000066812,"v":11076.790245362,"t":1706554800}
+{"o":0.0000066812,"h":0.0000071841,"l":0.0000066224,"c":0.0000071308,"v":15486.263478787,"t":1706558400}
+{"o":0.0000071308,"h":0.0000073082,"l":0.0000065918,"c":0.0000072437,"v":25518.898780455,"t":1706562000}
+{"o":0.0000072437,"h":0.0000072729,"l":0.0000067644,"c":0.0000068014,"v":2000.0,"t":1706565600}
+{"o":0.0000068014,"h":0.0000071552,"l":0.0000067377,"c":0.0000070838,"v":5936.559299686,"t":1706569200}
+{"o":0.0000070838,"h":0.0000071964,"l":0.0000070616,"c":0.0000071906,"v":5416.532958562,"t":1706572800}
+{"o":0.0000071906,"h":0.0000074966,"l":0.000007058,"c":0.000007363,"v":11895.480222513,"t":1706576400}
+{"o":0.000007363,"h":0.000007397,"l":0.0000071744,"c":0.0000072185,"v":2023.381837605,"t":1706580000}
+{"o":0.0000072185,"h":0.0000072996,"l":0.0000071768,"c":0.0000072896,"v":0.0,"t":1706583600}
+{"o":0.0000072896,"h":0.000007837,"l":0.0000068805,"c":0.0000077664,"v":47523.275761079,"t":1706587200}
+{"o":0.0000077664,"h":0.0000082657,"l":0.0000075396,"c":0.0000075637,"v":43314.971235883,"t":1706590800}
+{"o":0.0000075637,"h":0.0000081073,"l":0.0000073763,"c":0.0000073779,"v":61031.978309078,"t":1706594400}
+{"o":0.0000073779,"h":0.0000080089,"l":0.0000073694,"c":0.0000080033,"v":12148.656198634,"t":1706598000}
+{"o":0.0000080033,"h":0.0000081764,"l":0.0000073963,"c":0.0000074443,"v":10713.414780397,"t":1706601600}
+{"o":0.0000074443,"h":0.0000074721,"l":0.000007402,"c":0.0000074421,"v":0.0,"t":1706605200}
+{"o":0.0000074421,"h":0.0000074731,"l":0.0000073702,"c":0.0000073912,"v":0.0,"t":1706608800}
+{"o":0.0000073912,"h":0.0000076528,"l":0.000005807,"c":0.0000064466,"v":395762.606298643,"t":1706612400}
+{"o":0.0000064466,"h":0.0000065651,"l":0.0000058199,"c":0.0000060402,"v":37129.608162434,"t":1706616000}
+{"o":0.0000060402,"h":0.0000061039,"l":0.0000058692,"c":0.0000059885,"v":6423.411546498,"t":1706619600}
+{"o":0.0000059885,"h":0.0000060484,"l":0.0000058843,"c":0.0000059062,"v":19196.60758434,"t":1706623200}
+{"o":0.0000059062,"h":0.0000059503,"l":0.000005707,"c":0.0000058512,"v":12432.782283924,"t":1706626800}
+{"o":0.0000058512,"h":0.0000059366,"l":0.0000056053,"c":0.0000056893,"v":35513.352532427,"t":1706630400}
+{"o":0.0000056893,"h":0.0000056983,"l":0.0000056387,"c":0.000005669,"v":0.0,"t":1706634000}
+{"o":0.000005669,"h":0.0000060734,"l":0.0000056413,"c":0.0000060064,"v":1586.687043029,"t":1706637600}
+{"o":0.0000060064,"h":0.0000060196,"l":0.0000055722,"c":0.0000055967,"v":6756.40285778,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AGkFkKgXUEP7ZXazza5a25bSKbz5dDpgafPhqywuQnpf.json b/So11111111111111111111111111111111111111112_AGkFkKgXUEP7ZXazza5a25bSKbz5dDpgafPhqywuQnpf.json
new file mode 100644
index 0000000000000000000000000000000000000000..c26e74a73a994b88c29e643fb8e8a166f4cfb008
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AGkFkKgXUEP7ZXazza5a25bSKbz5dDpgafPhqywuQnpf.json
@@ -0,0 +1,9000 @@
+{"o":117079.6302917482,"h":120855.7049709973,"l":115455.615784308,"c":120218.6756229108,"v":1455843.1871632854,"t":1731844800}
+{"o":120218.6756229108,"h":120275.3799058929,"l":117635.7390150177,"c":118583.472813329,"v":1532679.6522670372,"t":1731848400}
+{"o":118583.472813329,"h":119814.8221469593,"l":118325.6287243472,"c":119563.4147598632,"v":1469951.1536370395,"t":1731852000}
+{"o":119563.4147598632,"h":120458.0015032387,"l":118980.9214591163,"c":119857.5769015275,"v":1526437.4572096178,"t":1731855600}
+{"o":119857.5769015275,"h":120218.0155731059,"l":118965.7024517382,"c":119589.926100865,"v":1566405.883958803,"t":1731859200}
+{"o":119589.926100865,"h":120222.5074194731,"l":118615.5072365016,"c":119741.5236144652,"v":1362180.6200855395,"t":1731862800}
+{"o":119741.5236144652,"h":119986.7723663096,"l":118422.9305716965,"c":119321.2752782917,"v":1286103.1671145726,"t":1731866400}
+{"o":119321.2752782917,"h":120640.6347944729,"l":118646.9991766731,"c":120591.8911149756,"v":1378996.7946017315,"t":1731870000}
+{"o":120591.8911149756,"h":121464.0579497781,"l":119748.6323818822,"c":120783.4265584897,"v":1440843.6669740584,"t":1731873600}
+{"o":120783.4265584897,"h":121208.582305427,"l":119213.3497555819,"c":119284.1336809992,"v":1369483.7756792514,"t":1731877200}
+{"o":119284.1336809992,"h":120754.8539606244,"l":118623.3435311269,"c":120320.6037171881,"v":1382584.3602635411,"t":1731880800}
+{"o":120320.6037171881,"h":122165.793590271,"l":119508.5312784033,"c":121665.927129199,"v":1396491.567695688,"t":1731884400}
+{"o":121665.927129199,"h":122155.0100641899,"l":119869.6661926004,"c":120475.696120346,"v":1461051.9759076887,"t":1731888000}
+{"o":120475.696120346,"h":122800.5109636495,"l":118253.4807929238,"c":119884.0797220385,"v":1369302.9137487141,"t":1731891600}
+{"o":119884.0797220385,"h":121090.8956492599,"l":119669.8070314111,"c":120842.606334825,"v":1353942.9754368691,"t":1731895200}
+{"o":120842.606334825,"h":123196.028440816,"l":119666.1096838739,"c":123059.6816821324,"v":1300800.2428759229,"t":1731898800}
+{"o":123059.6816821324,"h":123669.6822158069,"l":117405.2651468082,"c":119406.4800339908,"v":1293500.480405096,"t":1731902400}
+{"o":119406.4800339908,"h":120323.0486923885,"l":118878.303059991,"c":119616.8175450545,"v":1188028.7344866274,"t":1731906000}
+{"o":119616.8175450545,"h":119991.9547002183,"l":118806.6836386,"c":119127.7160880346,"v":1296264.5070050256,"t":1731909600}
+{"o":119127.7160880346,"h":119382.2693792713,"l":117960.2757715285,"c":119171.7829811565,"v":1109547.1895865863,"t":1731913200}
+{"o":119171.7829811565,"h":119669.4060861241,"l":118021.492874213,"c":119443.3331920066,"v":1158325.2509113913,"t":1731916800}
+{"o":119443.3331920066,"h":120861.5386234457,"l":118733.3902104359,"c":120500.6372499872,"v":1512909.4982307288,"t":1731920400}
+{"o":120500.6372499872,"h":122273.6664758511,"l":117916.8064864834,"c":119748.3792797229,"v":1380122.4280323037,"t":1731924000}
+{"o":119748.3792797229,"h":121576.6632646226,"l":116961.2791685561,"c":117706.2753950261,"v":1478826.2953371303,"t":1731927600}
+{"o":117706.2753950261,"h":120664.2605728907,"l":117188.0272030016,"c":118962.8794794766,"v":1225192.8439391821,"t":1731931200}
+{"o":118962.8794794766,"h":121209.865397519,"l":116757.7707119263,"c":118452.0073741151,"v":1561953.8645350658,"t":1731934800}
+{"o":118452.0073741151,"h":121523.2200725256,"l":118149.479547208,"c":119969.4788655156,"v":1513003.6542303192,"t":1731938400}
+{"o":119969.4788655156,"h":121606.1828004401,"l":117727.3676685299,"c":119158.7770717621,"v":1629732.2952380446,"t":1731942000}
+{"o":119158.7770717621,"h":119481.2941856049,"l":116825.0030793067,"c":117554.5246332345,"v":1693458.3076259929,"t":1731945600}
+{"o":117554.5246332345,"h":120816.8454111145,"l":116377.5243079123,"c":119547.1387596201,"v":1776598.427047031,"t":1731949200}
+{"o":119547.1387596201,"h":120537.7636783991,"l":118245.8945614632,"c":118864.390858781,"v":1679162.2380962013,"t":1731952800}
+{"o":118864.390858781,"h":120678.4129768947,"l":116815.4882222428,"c":119456.6795244609,"v":1769628.3155521732,"t":1731956400}
+{"o":119456.6795244609,"h":121538.1604503783,"l":119148.3446192735,"c":120725.1000358394,"v":1715393.4277866154,"t":1731960000}
+{"o":120725.1000358394,"h":121797.8129943509,"l":120401.6054697427,"c":120472.0461647468,"v":1572868.3285388479,"t":1731963600}
+{"o":120472.0461647468,"h":121611.1348245108,"l":120472.0461647468,"c":121053.3900637512,"v":1433996.0831180466,"t":1731967200}
+{"o":121053.3900637512,"h":121436.3064723396,"l":120179.5665495597,"c":121233.3580844395,"v":1408324.1583871031,"t":1731970800}
+{"o":121233.3580844395,"h":121941.8742922846,"l":120061.9184244861,"c":121082.6801226059,"v":1493149.2861349189,"t":1731974400}
+{"o":121082.6801226059,"h":121628.8527278537,"l":120515.5335826689,"c":120657.6389467275,"v":1366284.266366313,"t":1731978000}
+{"o":120657.6389467275,"h":121978.0280289577,"l":120455.8517373602,"c":121978.0280289577,"v":1324211.5915587607,"t":1731981600}
+{"o":121978.0280289577,"h":122987.9994792522,"l":119013.187000401,"c":119107.7776549826,"v":1518428.0109485702,"t":1731985200}
+{"o":119107.7776549826,"h":119338.1444921361,"l":118168.9211002569,"c":118708.3875762704,"v":1554858.0719080679,"t":1731988800}
+{"o":118708.3875762704,"h":119877.5734512136,"l":118447.4249598196,"c":119251.1320969138,"v":1638024.10107207,"t":1731992400}
+{"o":119251.1320969138,"h":120401.3039612124,"l":119115.5626045708,"c":120401.3039612124,"v":2730370.1553580048,"t":1731996000}
+{"o":120401.3039612124,"h":120968.4335464967,"l":119846.7067958667,"c":120299.478597051,"v":2367142.5782359787,"t":1731999600}
+{"o":120299.478597051,"h":121215.4499312677,"l":120045.5748435216,"c":120750.4108162393,"v":1807811.807776415,"t":1732003200}
+{"o":120750.4108162393,"h":121592.1645914764,"l":118657.2030654625,"c":120075.2598637581,"v":1575364.6516965376,"t":1732006800}
+{"o":120075.2598637581,"h":120668.9298886381,"l":119859.4418284539,"c":120659.4267695333,"v":1270166.8328373465,"t":1732010400}
+{"o":120659.4267695333,"h":121143.7494645375,"l":120396.8105034612,"c":120750.7003541442,"v":1440811.2934955233,"t":1732014000}
+{"o":120750.7003541442,"h":121391.4595214187,"l":120045.9957085058,"c":120326.7203520257,"v":1613411.9394796111,"t":1732017600}
+{"o":120326.7203520257,"h":120411.3911513514,"l":117673.2142376926,"c":117673.2142376926,"v":1740920.8865294957,"t":1732021200}
+{"o":117673.2142376926,"h":120164.7123530601,"l":116918.983122897,"c":119564.9086997477,"v":1891591.6260962663,"t":1732024800}
+{"o":119564.9086997477,"h":120443.9849493885,"l":119045.7679730135,"c":120192.5673061814,"v":1694163.7277057373,"t":1732028400}
+{"o":120192.5673061814,"h":121033.4095180024,"l":119888.0329552511,"c":120830.133198642,"v":1734414.4531016022,"t":1732032000}
+{"o":120830.133198642,"h":121463.6775347767,"l":120202.8565350742,"c":121238.6855020381,"v":1762119.6147202151,"t":1732035600}
+{"o":121238.6855020381,"h":122139.2934686989,"l":120873.1769264235,"c":121675.9536358358,"v":1674815.908575895,"t":1732039200}
+{"o":121675.9536358358,"h":122123.4963199951,"l":120971.6640789822,"c":121633.6232915456,"v":1532049.8655380346,"t":1732042800}
+{"o":121633.6232915456,"h":121949.7686370985,"l":119149.1891957402,"c":119720.9346025771,"v":1675860.6185230373,"t":1732046400}
+{"o":119720.9346025771,"h":122191.9593833764,"l":117097.378839,"c":118376.8620262212,"v":1895634.4236674258,"t":1732050000}
+{"o":118376.8620262212,"h":118764.3640286411,"l":116905.1809871833,"c":117901.3671507083,"v":1463219.6623210637,"t":1732053600}
+{"o":117901.3671507083,"h":119126.0872700725,"l":117562.8911177016,"c":118919.9692516911,"v":1175553.7105444812,"t":1732057200}
+{"o":118919.9692516911,"h":119038.5363106832,"l":117931.5027874298,"c":118639.3153738739,"v":1101727.7422475591,"t":1732060800}
+{"o":118639.3153738739,"h":119122.1198884006,"l":117296.207496018,"c":117611.6605374696,"v":1596449.9880069261,"t":1732064400}
+{"o":117611.6605374696,"h":117736.4690639033,"l":116386.2109443215,"c":116626.5254654008,"v":1761357.413533522,"t":1732068000}
+{"o":116626.5254654008,"h":117068.4291020962,"l":115346.5024108931,"c":117049.7536460336,"v":1695706.3002929622,"t":1732071600}
+{"o":117049.7536460336,"h":119736.3648901312,"l":115887.3629021751,"c":118890.1614716815,"v":1710147.9289042102,"t":1732075200}
+{"o":118890.1614716815,"h":119665.585960696,"l":118411.0995896437,"c":119617.871710837,"v":1530395.564533964,"t":1732078800}
+{"o":119617.871710837,"h":119936.7576207764,"l":119254.2358088821,"c":119474.3489594843,"v":1317847.7742614357,"t":1732082400}
+{"o":119474.3489594843,"h":120396.0910525822,"l":118829.4805953459,"c":119732.775583819,"v":1466678.772948748,"t":1732086000}
+{"o":119732.775583819,"h":121202.3376662953,"l":119542.1342100528,"c":120621.6354573257,"v":1533048.5396086224,"t":1732089600}
+{"o":120621.6354573257,"h":120989.7511011956,"l":120083.6973736007,"c":120604.8026506626,"v":1353864.7790761711,"t":1732093200}
+{"o":120604.8026506626,"h":120975.6058503697,"l":119047.0270468795,"c":119186.6351138008,"v":1182798.765862596,"t":1732096800}
+{"o":119186.6351138008,"h":119932.399006569,"l":118241.9928749973,"c":119649.1380069309,"v":1370502.2213425951,"t":1732100400}
+{"o":119649.1380069309,"h":120111.4144883315,"l":118576.6050273357,"c":119081.0573762792,"v":1420506.6117505035,"t":1732104000}
+{"o":119081.0573762792,"h":120207.8117471979,"l":118547.0094554288,"c":120049.9702806391,"v":1625432.9685604428,"t":1732107600}
+{"o":120049.9702806391,"h":122048.3415419678,"l":118142.9095438045,"c":119054.6737005568,"v":1987208.0522655251,"t":1732111200}
+{"o":119054.6737005568,"h":119387.3517547548,"l":117147.3212105314,"c":118267.8647061108,"v":2139617.8232187736,"t":1732114800}
+{"o":118267.8647061108,"h":121721.0369092157,"l":115438.7182581503,"c":117525.0981604884,"v":2351652.1484694453,"t":1732118400}
+{"o":117525.0981604884,"h":120124.8630962053,"l":116066.9854187086,"c":117779.2859509631,"v":1763716.0952442107,"t":1732122000}
+{"o":117779.2859509631,"h":118964.6141458951,"l":117452.9228953691,"c":118438.3822521683,"v":2044624.5090289335,"t":1732125600}
+{"o":118438.3822521683,"h":118579.9267601013,"l":117319.290449413,"c":118396.5879730024,"v":1714320.7794754175,"t":1732129200}
+{"o":118396.5879730024,"h":119607.0511411303,"l":117737.4150402103,"c":119396.3390262655,"v":1482239.5680282121,"t":1732132800}
+{"o":119396.3390262655,"h":120916.5135776402,"l":119140.0423266951,"c":120147.6611410847,"v":1545591.5828152106,"t":1732136400}
+{"o":120147.6611410847,"h":120878.1489112951,"l":118884.2955155889,"c":119426.4718380049,"v":1367880.4668975461,"t":1732140000}
+{"o":119426.4718380049,"h":119954.9495056462,"l":118716.3634081207,"c":119070.4786067254,"v":890754.298385461,"t":1732143600}
+{"o":119070.4786067254,"h":120463.1649199859,"l":118725.7075366706,"c":120227.9523933525,"v":911393.8458368253,"t":1732147200}
+{"o":120227.9523933525,"h":120649.5610595301,"l":119465.8531101793,"c":119473.6001234022,"v":1068724.852729721,"t":1732150800}
+{"o":119473.6001234022,"h":122253.8561823321,"l":116125.0708775232,"c":119026.621403704,"v":1417536.2789761594,"t":1732154400}
+{"o":119026.621403704,"h":121586.4420793091,"l":117488.0228692344,"c":119620.9061885402,"v":1332611.7376874003,"t":1732158000}
+{"o":119620.9061885402,"h":123031.5269193767,"l":117149.3828083527,"c":119502.7613622099,"v":1474829.8674094568,"t":1732161600}
+{"o":119502.7613622099,"h":120279.0679925235,"l":118416.1499681686,"c":118915.249413042,"v":1375255.0361871736,"t":1732165200}
+{"o":118915.249413042,"h":118939.5188955239,"l":117722.3104084603,"c":118351.5016181949,"v":1977539.3869779492,"t":1732168800}
+{"o":118351.5016181949,"h":120662.7364580601,"l":118351.5016181949,"c":120034.1213426948,"v":1571443.8299001704,"t":1732172400}
+{"o":120034.1213426948,"h":120586.060389983,"l":119664.8401297183,"c":120274.6731799271,"v":1448947.9904609548,"t":1732176000}
+{"o":120274.6731799271,"h":120967.0497062573,"l":119998.6161284052,"c":120194.7526276481,"v":1693993.629860349,"t":1732179600}
+{"o":120194.7526276481,"h":120623.3854125903,"l":119411.5369814287,"c":120152.9673481091,"v":1519467.4741554756,"t":1732183200}
+{"o":120152.9673481091,"h":120480.2751743514,"l":119211.0481952314,"c":119245.240519625,"v":1565258.7041486306,"t":1732186800}
+{"o":119245.240519625,"h":122243.0772762886,"l":117281.563577985,"c":118508.8994043928,"v":2033445.9786753326,"t":1732190400}
+{"o":118508.8994043928,"h":122220.9891738968,"l":117877.3304025978,"c":119497.3441505268,"v":3204311.1156573058,"t":1732194000}
+{"o":119497.3441505268,"h":122858.5551754105,"l":118219.991889176,"c":122441.1678081778,"v":3107757.5721613937,"t":1732197600}
+{"o":122441.1678081778,"h":122980.404800075,"l":117327.930901208,"c":119969.2819685551,"v":2164343.5649343901,"t":1732201200}
+{"o":119969.2819685551,"h":122992.7195487611,"l":119661.7205485406,"c":122667.9263548058,"v":1660770.5771441525,"t":1732204800}
+{"o":122667.9263548058,"h":124798.8876991547,"l":119639.1915109173,"c":121518.2192543368,"v":1704736.2496876181,"t":1732208400}
+{"o":121518.2192543368,"h":122378.6510186429,"l":119067.9723268463,"c":120038.0555812725,"v":1679033.9683933249,"t":1732212000}
+{"o":120038.0555812725,"h":120681.7686162677,"l":117830.8635846048,"c":118143.0920639102,"v":1759261.7926909036,"t":1732215600}
+{"o":118143.0920639102,"h":119514.9125976567,"l":117651.3089597669,"c":118257.2186800849,"v":1545393.7661573754,"t":1732219200}
+{"o":118257.2186800849,"h":119599.7326188332,"l":117642.1866151515,"c":118468.7787114351,"v":1685085.0681282931,"t":1732222800}
+{"o":118468.7787114351,"h":119494.2387072379,"l":118459.7262454205,"c":119334.1344740327,"v":1267687.4944150001,"t":1732226400}
+{"o":119334.1344740327,"h":120509.7852344713,"l":119274.3985717076,"c":120013.2354539812,"v":1334320.2714314596,"t":1732230000}
+{"o":120013.2354539812,"h":121080.212782841,"l":118888.4383787051,"c":119058.8175721101,"v":1540661.6131305459,"t":1732233600}
+{"o":119058.8175721101,"h":120431.9131554675,"l":118191.2909997533,"c":119359.1660968526,"v":1444454.9153965486,"t":1732237200}
+{"o":119359.1660968526,"h":121526.0801677977,"l":119358.8916787171,"c":120714.6940215281,"v":1568934.3798837217,"t":1732240800}
+{"o":120714.6940215281,"h":123759.7947851264,"l":117327.9668463017,"c":119810.6747635257,"v":1786697.2577230164,"t":1732244400}
+{"o":119810.6747635257,"h":119952.4128286981,"l":118706.6948805047,"c":119106.4009146459,"v":1510876.5368696081,"t":1732248000}
+{"o":119106.4009146459,"h":119851.5888103061,"l":118566.1295238572,"c":118883.1589997702,"v":1388882.9629624151,"t":1732251600}
+{"o":118883.1589997702,"h":119204.2560280867,"l":117692.2341536805,"c":118310.9081203502,"v":1329043.2509182293,"t":1732255200}
+{"o":118310.9081203502,"h":118977.5028392062,"l":117985.7201925062,"c":118361.6619968988,"v":1200002.0155439379,"t":1732258800}
+{"o":118361.6619968988,"h":119076.0629487565,"l":118023.7638885175,"c":118555.097325922,"v":1046702.606330306,"t":1732262400}
+{"o":118555.097325922,"h":118646.6820716632,"l":117121.275798856,"c":117911.2845120865,"v":1015407.3059430858,"t":1732266000}
+{"o":117911.2845120865,"h":118211.1442517061,"l":117101.4845663226,"c":117351.0373826629,"v":1088054.928265468,"t":1732269600}
+{"o":117351.0373826629,"h":120876.1051029133,"l":116903.5923820485,"c":120806.9538523495,"v":1059260.6423362424,"t":1732273200}
+{"o":120806.9538523495,"h":121296.2713843438,"l":120427.7473603588,"c":121093.291940889,"v":1059664.1084447047,"t":1732276800}
+{"o":121093.291940889,"h":122027.0916513053,"l":117711.9200573508,"c":119700.6837213214,"v":1582558.2126414247,"t":1732280400}
+{"o":119700.6837213214,"h":120619.9308442975,"l":118477.1984279007,"c":118886.9706665035,"v":1506265.5776838225,"t":1732284000}
+{"o":118886.9706665035,"h":120773.3348059552,"l":118685.6933625939,"c":120339.8871519578,"v":1261331.0479738843,"t":1732287600}
+{"o":120339.8871519578,"h":120359.4094020824,"l":118739.1545086828,"c":119794.8983796048,"v":1154719.3942916181,"t":1732291200}
+{"o":119794.8983796048,"h":120219.0187186721,"l":118371.1628073284,"c":119467.3708829438,"v":1190571.6033177129,"t":1732294800}
+{"o":119467.3708829438,"h":119734.2662401271,"l":117456.969862548,"c":118724.3509366558,"v":1257063.7903239054,"t":1732298400}
+{"o":118724.3509366558,"h":119794.3497437362,"l":118026.0058447029,"c":119239.7570808705,"v":1439235.3609831608,"t":1732302000}
+{"o":119239.7570808705,"h":119930.2315683103,"l":118881.502418643,"c":119771.1753143535,"v":1170685.3411192852,"t":1732305600}
+{"o":119771.1753143535,"h":121065.3231146054,"l":119035.9219544619,"c":120725.0527008301,"v":1281318.7819237392,"t":1732309200}
+{"o":120725.0527008301,"h":120915.9692941522,"l":119388.2892788963,"c":119623.5606196791,"v":1177843.0014494816,"t":1732312800}
+{"o":119623.5606196791,"h":120643.4784065207,"l":119041.9654160592,"c":120627.699505554,"v":1171869.1773916243,"t":1732316400}
+{"o":120627.699505554,"h":121014.6720120674,"l":119872.9042993239,"c":119943.1813305074,"v":1168567.1433557644,"t":1732320000}
+{"o":119943.1813305074,"h":120974.4614055533,"l":119529.4404441246,"c":120482.4507177839,"v":1110403.2328485432,"t":1732323600}
+{"o":120482.4507177839,"h":120518.0307069035,"l":118963.3122934394,"c":119356.6779740417,"v":1142388.9400770916,"t":1732327200}
+{"o":119356.6779740417,"h":120804.4085374263,"l":119006.1232300765,"c":120752.172360616,"v":1133258.0689412642,"t":1732330800}
+{"o":120752.172360616,"h":123927.5615471866,"l":117521.2782130411,"c":120005.4695928184,"v":1360344.4875973978,"t":1732334400}
+{"o":120005.4695928184,"h":120531.6848307473,"l":118152.6023058627,"c":118945.9332520216,"v":1081667.4719633602,"t":1732338000}
+{"o":118945.9332520216,"h":119127.1815837734,"l":118350.7285052226,"c":118597.0755088835,"v":1200677.7885916007,"t":1732341600}
+{"o":118597.0755088835,"h":119206.6841783246,"l":117833.8375297813,"c":118182.8692040025,"v":981802.5111584485,"t":1732345200}
+{"o":118182.8692040025,"h":118720.2846739284,"l":117134.4581599196,"c":118043.7799618235,"v":991634.3793159889,"t":1732348800}
+{"o":118043.7799618235,"h":118530.2293095076,"l":117765.8121293227,"c":118153.0740160065,"v":844444.1440960519,"t":1732352400}
+{"o":118153.0740160065,"h":120732.2545323622,"l":117372.4460780308,"c":118508.2386955342,"v":860780.4994288806,"t":1732356000}
+{"o":118508.2386955342,"h":120137.5577181578,"l":117579.6227063132,"c":118895.0452353897,"v":845416.1612716498,"t":1732359600}
+{"o":118895.0452353897,"h":119932.4284078955,"l":118824.4337188876,"c":119623.6704428116,"v":850744.3182611703,"t":1732363200}
+{"o":119623.6704428116,"h":120821.6540386013,"l":119388.4169047219,"c":120614.9777564701,"v":868104.5368915499,"t":1732366800}
+{"o":120614.9777564701,"h":122312.55754286,"l":118485.1239495262,"c":120419.4643829391,"v":1164335.4669394328,"t":1732370400}
+{"o":120419.4643829391,"h":120759.9927951089,"l":118951.5132687046,"c":119020.0807971462,"v":1044038.6262320469,"t":1732374000}
+{"o":119020.0807971462,"h":121519.4437976353,"l":116755.810851134,"c":119017.5645656705,"v":1458790.6198822395,"t":1732377600}
+{"o":119017.5645656705,"h":119737.6172884677,"l":118147.5077945426,"c":119324.4014748936,"v":1103654.7603309241,"t":1732381200}
+{"o":119324.4014748936,"h":119324.4014748936,"l":118386.8427526396,"c":118747.6489338568,"v":934905.2476971117,"t":1732384800}
+{"o":118747.6489338568,"h":118983.5998791614,"l":117757.9733149321,"c":117900.3315558698,"v":1037918.8441072376,"t":1732388400}
+{"o":117900.3315558698,"h":118457.2904027362,"l":117012.9649426778,"c":118388.4944138531,"v":1360772.1512730252,"t":1732392000}
+{"o":118388.4944138531,"h":118528.4786268314,"l":117651.4094257972,"c":118349.7872536736,"v":1141177.194176231,"t":1732395600}
+{"o":118349.7872536736,"h":118686.9682039968,"l":117961.8424230677,"c":118169.9480173801,"v":991379.5901084872,"t":1732399200}
+{"o":118169.9480173801,"h":120510.0297707519,"l":117214.4328636682,"c":119552.8122458209,"v":1061328.4502341519,"t":1732402800}
+{"o":119552.8122458209,"h":121179.0920107093,"l":119366.0098266568,"c":121068.9383324588,"v":1282009.0222387919,"t":1732406400}
+{"o":121068.9383324588,"h":121857.4438102202,"l":119626.7566332023,"c":120001.1899879962,"v":1104872.6715571065,"t":1732410000}
+{"o":120001.1899879962,"h":120415.8641148574,"l":119537.0567955406,"c":119922.8112719034,"v":1161949.3264981068,"t":1732413600}
+{"o":119922.8112719034,"h":120203.8596943562,"l":119389.0629886345,"c":119973.4090234241,"v":975641.3585561588,"t":1732417200}
+{"o":119973.4090234241,"h":120264.1248430471,"l":118569.3085812166,"c":119176.5108816423,"v":1169103.2361155325,"t":1732420800}
+{"o":119176.5108816423,"h":119356.8632979766,"l":116747.2361289581,"c":118389.105343355,"v":928827.2212790551,"t":1732424400}
+{"o":118389.105343355,"h":118992.9157715551,"l":117755.3760769331,"c":118795.792686132,"v":940563.1934628988,"t":1732428000}
+{"o":118795.792686132,"h":119069.6584568801,"l":118514.2936110354,"c":119031.4640580253,"v":850025.1687097959,"t":1732431600}
+{"o":119031.4640580253,"h":119103.2095695788,"l":117791.3768023651,"c":117848.6027056618,"v":904525.4721823086,"t":1732435200}
+{"o":117848.6027056618,"h":120474.8390029119,"l":117384.576399035,"c":119246.6197614881,"v":915070.3125389176,"t":1732438800}
+{"o":119246.6197614881,"h":120755.2324185713,"l":117326.6051826097,"c":119294.6022894249,"v":997433.0621707236,"t":1732442400}
+{"o":119294.6022894249,"h":119446.9577518785,"l":116952.3359346134,"c":117604.4549332055,"v":1197549.3682687106,"t":1732446000}
+{"o":117604.4549332055,"h":122835.4764328525,"l":114064.5864719113,"c":119753.5212685431,"v":1724631.8854926475,"t":1732449600}
+{"o":119753.5212685431,"h":121819.8136408792,"l":119080.6162580563,"c":121148.5762926318,"v":1139589.429970169,"t":1732453200}
+{"o":121148.5762926318,"h":121292.6604397117,"l":118795.5272905374,"c":120927.8739803079,"v":1222922.5941335356,"t":1732456800}
+{"o":120927.8739803079,"h":121145.0858712308,"l":119123.9143752123,"c":119394.8978983918,"v":1224544.233060539,"t":1732460400}
+{"o":119394.8978983918,"h":121579.6097002331,"l":119136.3273836485,"c":120712.39836456,"v":1355978.8926283626,"t":1732464000}
+{"o":120712.39836456,"h":121289.653862382,"l":118838.9939552737,"c":120362.6901744202,"v":1191544.2672003896,"t":1732467600}
+{"o":120362.6901744202,"h":121810.5216131051,"l":118495.5571803191,"c":120098.7681549245,"v":1066403.6642964578,"t":1732471200}
+{"o":120098.7681549245,"h":120233.2132054826,"l":119054.1732464987,"c":119497.3770429782,"v":1069282.9002727019,"t":1732474800}
+{"o":119497.3770429782,"h":120641.5957727296,"l":119318.8547653697,"c":120573.0549223388,"v":925153.60561129,"t":1732478400}
+{"o":120573.0549223388,"h":120877.4248347058,"l":119942.4714191502,"c":120702.3328233955,"v":825293.1632417495,"t":1732482000}
+{"o":120702.3328233955,"h":122288.1319495715,"l":119706.488466955,"c":121022.3462222637,"v":953334.1737493406,"t":1732485600}
+{"o":121022.3462222637,"h":121666.9534724497,"l":120066.3006777968,"c":120712.0994686282,"v":1304495.6334257154,"t":1732489200}
+{"o":120712.0994686282,"h":120954.0298791929,"l":119523.5702269552,"c":119928.9375412804,"v":1344625.9117707224,"t":1732492800}
+{"o":119928.9375412804,"h":120079.4574705713,"l":117372.1758452138,"c":118711.1726861969,"v":1403531.4804705693,"t":1732496400}
+{"o":118711.1726861969,"h":120153.2406445977,"l":118638.7903711999,"c":119401.8910301736,"v":1106337.447442488,"t":1732500000}
+{"o":119401.8910301736,"h":120731.9496775315,"l":119287.2172563817,"c":120581.2512802753,"v":1053402.7236358048,"t":1732503600}
+{"o":120581.2512802753,"h":121298.8013264972,"l":119881.7872762273,"c":120558.3022833586,"v":1013674.4924210478,"t":1732507200}
+{"o":120558.3022833586,"h":121360.000659217,"l":120396.4550589258,"c":120950.9189965315,"v":879171.9816695763,"t":1732510800}
+{"o":120950.9189965315,"h":121332.2179938449,"l":119608.7836104136,"c":119716.8267904095,"v":1015324.4751476318,"t":1732514400}
+{"o":119716.8267904095,"h":120744.4005516859,"l":119490.7035598641,"c":120384.8827692536,"v":1165955.1281298329,"t":1732518000}
+{"o":120384.8827692536,"h":121247.8094299989,"l":120257.5142084722,"c":121048.208265316,"v":877890.3606789778,"t":1732521600}
+{"o":121048.208265316,"h":121909.7251216738,"l":119302.7873482255,"c":120119.6998539108,"v":1074898.4633954174,"t":1732525200}
+{"o":120119.6998539108,"h":120483.1705019978,"l":118527.243050286,"c":119635.4210485101,"v":903702.7639928232,"t":1732528800}
+{"o":119635.4210485101,"h":119685.8500314618,"l":118405.3295879857,"c":118847.8958416246,"v":944789.5363992864,"t":1732532400}
+{"o":118847.8958416246,"h":119981.2217820622,"l":117921.6923082102,"c":118819.7572856509,"v":1052668.7447233042,"t":1732536000}
+{"o":118819.7572856509,"h":120773.098411919,"l":116644.8745424476,"c":118371.7602243457,"v":1314964.9400210187,"t":1732539600}
+{"o":118371.7602243457,"h":120867.5507323471,"l":115092.430440329,"c":116829.6287364594,"v":1638672.5486517788,"t":1732543200}
+{"o":116829.6287364594,"h":122535.0742881589,"l":113585.6048929252,"c":119960.2825450628,"v":2032540.675239675,"t":1732546800}
+{"o":119960.2825450628,"h":120508.4304605327,"l":118192.3666057882,"c":118980.0870171468,"v":1605224.7313648248,"t":1732550400}
+{"o":118980.0870171468,"h":121401.2266100049,"l":115990.7596804173,"c":119373.4457877432,"v":1643358.3349061809,"t":1732554000}
+{"o":119373.4457877432,"h":120472.7684503858,"l":118759.2035672313,"c":119403.6419700188,"v":1226267.6770842185,"t":1732557600}
+{"o":119403.6419700188,"h":119955.2182643582,"l":117711.0522526296,"c":119299.7501881515,"v":1288453.1783276664,"t":1732561200}
+{"o":119299.7501881515,"h":120242.7884887987,"l":118657.1413434211,"c":119428.3698601775,"v":1269372.1635102369,"t":1732564800}
+{"o":119428.3698601775,"h":119851.0640009513,"l":116995.2892713917,"c":118683.2416851444,"v":1417236.4768630115,"t":1732568400}
+{"o":118683.2416851444,"h":123688.9074876091,"l":114995.665975189,"c":120504.6332654078,"v":1414307.5326571881,"t":1732572000}
+{"o":120504.6332654078,"h":121579.5928265303,"l":118984.7039781072,"c":119211.8209027092,"v":1161732.9410114107,"t":1732575600}
+{"o":119211.8209027092,"h":121476.3567569892,"l":118866.3826756294,"c":119843.317790251,"v":1409306.4120579499,"t":1732579200}
+{"o":119843.317790251,"h":121163.9532149377,"l":119386.3114083813,"c":120922.4764024352,"v":1034305.5245627768,"t":1732582800}
+{"o":120922.4764024352,"h":121961.5177417465,"l":119104.1970258758,"c":120313.4660922075,"v":958582.6158345435,"t":1732586400}
+{"o":120313.4660922075,"h":120446.4534114962,"l":118934.1993639916,"c":119693.1574206068,"v":997770.4824733665,"t":1732590000}
+{"o":119693.1574206068,"h":120226.7464662429,"l":118952.8146138962,"c":119550.2703187347,"v":1044884.9217766935,"t":1732593600}
+{"o":119550.2703187347,"h":120366.0662828329,"l":119214.1011357723,"c":120349.4546184618,"v":997912.9838470231,"t":1732597200}
+{"o":120349.4546184618,"h":120830.3159574727,"l":119348.3273620844,"c":120142.6870115153,"v":1068958.6799134072,"t":1732600800}
+{"o":120142.6870115153,"h":120174.4974106167,"l":117990.7617916744,"c":118829.7664061041,"v":1124265.0026841396,"t":1732604400}
+{"o":118829.7664061041,"h":121224.2564462657,"l":115931.0097367043,"c":119110.2985168122,"v":1504628.2051082074,"t":1732608000}
+{"o":119110.2985168122,"h":121125.6602784281,"l":118910.6789021039,"c":119795.2669910215,"v":1134858.5787218998,"t":1732611600}
+{"o":119795.2669910215,"h":123428.6304468595,"l":116201.9296854174,"c":119322.4777017661,"v":1188845.1988796389,"t":1732615200}
+{"o":119322.4777017661,"h":120078.4515769133,"l":116543.5835442396,"c":119724.2080984368,"v":1660378.3892040325,"t":1732618800}
+{"o":119724.2080984368,"h":120873.2045838126,"l":118669.7899467469,"c":119588.7846108108,"v":1430980.2644544498,"t":1732622400}
+{"o":119588.7846108108,"h":120683.8339015766,"l":118819.1138527128,"c":119713.4076811162,"v":1309501.1277872273,"t":1732626000}
+{"o":119713.4076811162,"h":122698.8374922762,"l":117100.0836819863,"c":119737.9723452348,"v":1460241.8871685667,"t":1732629600}
+{"o":119737.9723452348,"h":120907.100474884,"l":117959.4956805861,"c":117995.6229665238,"v":1531220.3800499488,"t":1732633200}
+{"o":117995.6229665238,"h":121380.4438848079,"l":117710.1021144342,"c":120306.7416761957,"v":1467547.3701750962,"t":1732636800}
+{"o":120306.7416761957,"h":120857.5892708929,"l":118813.03755929,"c":119485.1544990893,"v":1383107.2785447519,"t":1732640400}
+{"o":119485.1544990893,"h":122576.485260739,"l":116011.604928329,"c":120185.6181911331,"v":1453703.1944472163,"t":1732644000}
+{"o":120185.6181911331,"h":121891.5785439576,"l":119946.8344489431,"c":121880.384915027,"v":1452528.1594820186,"t":1732647600}
+{"o":121880.384915027,"h":123254.3894144002,"l":118025.4053098737,"c":120336.9889124436,"v":1481596.3464635438,"t":1732651200}
+{"o":120336.9889124436,"h":121523.4190070335,"l":119010.9312518416,"c":119689.4611747353,"v":1155466.6254964359,"t":1732654800}
+{"o":119689.4611747353,"h":121122.7282768386,"l":118973.4709719252,"c":119528.803138352,"v":1296083.5092131272,"t":1732658400}
+{"o":119528.803138352,"h":120259.0347894533,"l":118724.3201539926,"c":119932.1917787818,"v":1024990.7332834713,"t":1732662000}
+{"o":119932.1917787818,"h":121478.9720759967,"l":119192.7090752773,"c":119352.1514315986,"v":1164794.4798813446,"t":1732665600}
+{"o":119352.1514315986,"h":120744.6025539705,"l":117648.2902661173,"c":120653.8832745864,"v":1130581.7369660449,"t":1732669200}
+{"o":120653.8832745864,"h":121511.5513003046,"l":119560.0806320256,"c":121457.9922168603,"v":1239714.9647063247,"t":1732672800}
+{"o":121457.9922168603,"h":121496.6269200855,"l":119709.0221169816,"c":120341.7175469637,"v":1374129.8309466161,"t":1732676400}
+{"o":120341.7175469637,"h":121509.1086402045,"l":119399.4848771728,"c":119543.1250264693,"v":1320036.3424558376,"t":1732680000}
+{"o":119543.1250264693,"h":119632.4037046555,"l":118282.4283235624,"c":118945.8335900467,"v":922287.79922679,"t":1732683600}
+{"o":118945.8335900467,"h":121033.62838261,"l":118945.8335900467,"c":119894.304867391,"v":1191104.9458112784,"t":1732687200}
+{"o":119894.304867391,"h":122207.7698880325,"l":117759.7201977409,"c":119771.8363795972,"v":1179682.3581685871,"t":1732690800}
+{"o":119771.8363795972,"h":120123.9027334044,"l":119069.8945223572,"c":119320.7293688222,"v":1094519.466152797,"t":1732694400}
+{"o":119320.7293688222,"h":119541.470712893,"l":118293.6437507031,"c":119418.6163392798,"v":1043540.0124790787,"t":1732698000}
+{"o":119418.6163392798,"h":121188.7333706054,"l":118428.9861321018,"c":120582.5870652801,"v":1061105.1511576774,"t":1732701600}
+{"o":120582.5870652801,"h":120843.6833716892,"l":119659.4746330741,"c":120128.4412272281,"v":1151505.6034957927,"t":1732705200}
+{"o":120128.4412272281,"h":120276.9237456718,"l":118751.8219846443,"c":119923.7750951567,"v":1373290.9378760271,"t":1732708800}
+{"o":119923.7750951567,"h":121812.9655388091,"l":118606.3135314984,"c":120532.5811268528,"v":1353562.2930092008,"t":1732712400}
+{"o":120532.5811268528,"h":121574.5162134468,"l":119863.8853531233,"c":121362.2407090399,"v":1405168.1077954622,"t":1732716000}
+{"o":121362.2407090399,"h":122682.1134762351,"l":118528.7603079398,"c":120343.0228111318,"v":1470930.9216675134,"t":1732719600}
+{"o":120343.0228111318,"h":120953.6781322098,"l":119118.3688394131,"c":119431.9694345779,"v":1497731.740291324,"t":1732723200}
+{"o":119431.9694345779,"h":120527.4548276139,"l":118670.0947390598,"c":120011.8942389544,"v":1278547.1358146919,"t":1732726800}
+{"o":120011.8942389544,"h":120870.9076450891,"l":118869.1174696504,"c":119844.5730493869,"v":1223886.941551765,"t":1732730400}
+{"o":119844.5730493869,"h":120613.4844715889,"l":119445.1819389275,"c":119636.5573903718,"v":1061925.8737891519,"t":1732734000}
+{"o":119636.5573903718,"h":121648.4395203852,"l":118747.3656761615,"c":120948.7790966975,"v":1294503.6460650619,"t":1732737600}
+{"o":120948.7790966975,"h":121364.1850946748,"l":118917.8007212443,"c":120149.9613831045,"v":1057944.4080061039,"t":1732741200}
+{"o":120149.9613831045,"h":121185.1642491718,"l":119197.5348382863,"c":120505.6461914805,"v":1009170.2702608133,"t":1732744800}
+{"o":120505.6461914805,"h":121749.4864811532,"l":120244.1488507039,"c":121093.9826528638,"v":1214232.6896011631,"t":1732748400}
+{"o":121093.9826528638,"h":123161.7383898103,"l":117804.429191766,"c":120472.1355335978,"v":1541415.9227889869,"t":1732752000}
+{"o":120472.1355335978,"h":120598.3013709372,"l":119037.6111879264,"c":119769.4918666081,"v":1233736.6963120964,"t":1732755600}
+{"o":119769.4918666081,"h":120777.2970185283,"l":118881.7250798876,"c":119001.7302373244,"v":1180984.4293786178,"t":1732759200}
+{"o":119001.7302373244,"h":121554.8073557352,"l":116689.8470024816,"c":119479.5317560525,"v":1292868.2869605212,"t":1732762800}
+{"o":119479.5317560525,"h":120611.8797975764,"l":118838.0800122438,"c":119601.1646861452,"v":1068461.2683574141,"t":1732766400}
+{"o":119601.1646861452,"h":119940.3914982617,"l":117806.0907350328,"c":118671.5004158927,"v":908298.6702641447,"t":1732770000}
+{"o":118671.5004158927,"h":118909.7472602465,"l":117827.2788996712,"c":118672.578532859,"v":988185.1029179754,"t":1732773600}
+{"o":118672.578532859,"h":119243.0322355172,"l":117305.0406711781,"c":118462.238298579,"v":1021682.8253533,"t":1732777200}
+{"o":118462.238298579,"h":119003.7544112881,"l":117782.1306128391,"c":118739.0807203183,"v":1101842.8040472004,"t":1732780800}
+{"o":118739.0807203183,"h":120997.9891567375,"l":117290.2878259943,"c":118612.8224229268,"v":1015626.756238588,"t":1732784400}
+{"o":118612.8224229268,"h":119105.7600057101,"l":117570.2942987387,"c":118530.4038544024,"v":1097542.6821908127,"t":1732788000}
+{"o":118530.4038544024,"h":119492.9302899171,"l":117803.3053719997,"c":119157.1972360458,"v":1088589.7217677187,"t":1732791600}
+{"o":119157.1972360458,"h":119328.6744597794,"l":117386.6853669861,"c":118660.7304901432,"v":1091170.8673863111,"t":1732795200}
+{"o":118660.7304901432,"h":120660.2384729109,"l":117099.7722533171,"c":120448.0727595885,"v":1191385.2032818459,"t":1732798800}
+{"o":120448.0727595885,"h":121100.4961579494,"l":119251.6328244971,"c":119836.6967852518,"v":1469915.3721292685,"t":1732802400}
+{"o":119836.6967852518,"h":120228.1029829282,"l":118288.7655047558,"c":118687.6670208267,"v":1404309.4317954062,"t":1732806000}
+{"o":118687.6670208267,"h":120274.5735743198,"l":118687.2816358836,"c":119568.9325938787,"v":1273848.088685977,"t":1732809600}
+{"o":119568.9325938787,"h":120409.1928714605,"l":119564.2198566768,"c":119799.1668439918,"v":1247878.3163511229,"t":1732813200}
+{"o":119799.1668439918,"h":120712.2460466683,"l":119795.1188816533,"c":120528.0555392821,"v":1094315.722485909,"t":1732816800}
+{"o":120528.0555392821,"h":120583.7392611522,"l":119475.1604325017,"c":119909.4912450939,"v":994851.3560181941,"t":1732820400}
+{"o":119909.4912450939,"h":120256.5281789789,"l":119013.0762064678,"c":120053.1324832541,"v":942065.6198513957,"t":1732824000}
+{"o":120053.1324832541,"h":120607.9312745819,"l":119940.8206930345,"c":120122.0018689351,"v":834468.2295566128,"t":1732827600}
+{"o":120122.0018689351,"h":121210.4364451541,"l":119515.547005765,"c":121183.719889428,"v":844792.1255927443,"t":1732831200}
+{"o":121183.719889428,"h":121395.9167183548,"l":120644.6499256726,"c":121015.3622772461,"v":875794.5953065611,"t":1732834800}
+{"o":121015.3622772461,"h":121599.123510038,"l":120555.017446789,"c":120653.8404274136,"v":1001562.7046642902,"t":1732838400}
+{"o":120653.8404274136,"h":121362.7526460868,"l":119661.6012039645,"c":121207.6764662637,"v":930379.8404861584,"t":1732842000}
+{"o":121207.6764662637,"h":123274.4444855682,"l":117850.4070238769,"c":120104.7626664456,"v":978552.644916742,"t":1732845600}
+{"o":120104.7626664456,"h":120882.2779099436,"l":119916.3670443818,"c":120328.7435390104,"v":949771.5057088741,"t":1732849200}
+{"o":120328.7435390104,"h":120423.1152971142,"l":119385.6644026595,"c":119607.5428168303,"v":968668.7786914805,"t":1732852800}
+{"o":119607.5428168303,"h":120453.4816685959,"l":118915.6323837033,"c":119661.2239239908,"v":1093325.797171995,"t":1732856400}
+{"o":119661.2239239908,"h":119991.5090823283,"l":119278.1248312438,"c":119715.1986695138,"v":1042702.2345188271,"t":1732860000}
+{"o":119715.1986695138,"h":120106.0225959994,"l":118141.3938129324,"c":118206.6248637634,"v":1010868.5580629833,"t":1732863600}
+{"o":118206.6248637634,"h":119412.6384772337,"l":118174.891524461,"c":118836.7890781208,"v":800338.1697392047,"t":1732867200}
+{"o":118836.7890781208,"h":119790.4257072134,"l":118712.0059894651,"c":119557.5403725758,"v":752656.7921599161,"t":1732870800}
+{"o":119557.5403725758,"h":120421.8657649389,"l":119474.6139282068,"c":120233.6805120356,"v":733593.3513582943,"t":1732874400}
+{"o":120233.6805120356,"h":122084.9279151857,"l":118717.4016277042,"c":120569.4887228315,"v":823338.1617387088,"t":1732878000}
+{"o":120569.4887228315,"h":121679.8144334019,"l":119048.6903949979,"c":119505.8371908983,"v":932213.7492621152,"t":1732881600}
+{"o":119505.8371908983,"h":120101.4760688743,"l":119216.9732182231,"c":119727.2873095535,"v":791457.4015780243,"t":1732885200}
+{"o":119727.2873095535,"h":120528.8335791722,"l":118970.8776482058,"c":120508.3836412176,"v":902790.8001519789,"t":1732888800}
+{"o":120508.3836412176,"h":121322.5306934154,"l":119345.037939261,"c":119871.3000534605,"v":1182922.5292360913,"t":1732892400}
+{"o":119871.3000534605,"h":120831.949390209,"l":119040.0967207316,"c":119073.528263674,"v":1082648.1139957916,"t":1732896000}
+{"o":119073.528263674,"h":119318.0341674955,"l":118137.5536296648,"c":118199.9731006241,"v":945266.3562150932,"t":1732899600}
+{"o":118199.9731006241,"h":119296.4268238325,"l":118051.1378816508,"c":119051.2929856897,"v":868034.1814117939,"t":1732903200}
+{"o":119051.2929856897,"h":119098.6351703188,"l":117919.3412869537,"c":118647.3190574041,"v":848737.7387663566,"t":1732906800}
+{"o":118647.3190574041,"h":119936.0417449037,"l":118303.8575918281,"c":119303.6286485541,"v":803801.5103715563,"t":1732910400}
+{"o":119303.6286485541,"h":120191.2704789552,"l":118713.0058791138,"c":120189.7663198546,"v":787305.9249079258,"t":1732914000}
+{"o":120189.7663198546,"h":120935.7187886761,"l":119684.7752687935,"c":119977.2350042507,"v":815202.0747398802,"t":1732917600}
+{"o":119977.2350042507,"h":120389.9926870655,"l":119569.5619466208,"c":119673.2504447718,"v":853581.263894347,"t":1732921200}
+{"o":119673.2504447718,"h":119673.2504447718,"l":118113.1817182593,"c":118312.2013977422,"v":967832.5741068167,"t":1732924800}
+{"o":118312.2013977422,"h":120257.0441348204,"l":117516.7743536859,"c":119484.3293644873,"v":915398.5610630449,"t":1732928400}
+{"o":119484.3293644873,"h":120418.4794547189,"l":119357.3209921681,"c":120313.2240186554,"v":830900.8564302921,"t":1732932000}
+{"o":120313.2240186554,"h":120969.6845738383,"l":119293.9638433681,"c":120786.4799408609,"v":871699.2868344419,"t":1732935600}
+{"o":120786.4799408609,"h":120961.0468244899,"l":119940.6838438441,"c":120503.7142140112,"v":722274.30508021,"t":1732939200}
+{"o":120503.7142140112,"h":121301.7271388647,"l":118473.0969913438,"c":120093.7409598463,"v":644651.0625847651,"t":1732942800}
+{"o":120093.7409598463,"h":120826.8318819284,"l":119327.4049425987,"c":119640.0945715178,"v":745498.612586242,"t":1732946400}
+{"o":119640.0945715178,"h":121323.718769432,"l":119319.8267524114,"c":120345.6526129884,"v":727103.5470936733,"t":1732950000}
+{"o":120345.6526129884,"h":120932.077874783,"l":119965.024163232,"c":120360.2841754642,"v":689963.1329441052,"t":1732953600}
+{"o":120360.2841754642,"h":120719.29268853,"l":119859.1361730786,"c":120149.2351386424,"v":696704.7639012852,"t":1732957200}
+{"o":120149.2351386424,"h":120462.1381618829,"l":118386.751320549,"c":118491.8708330349,"v":768576.2092748469,"t":1732960800}
+{"o":118491.8708330349,"h":119755.0441533535,"l":118324.7142173215,"c":118966.0861566586,"v":656184.3354061687,"t":1732964400}
+{"o":118966.0861566586,"h":119868.559583001,"l":118854.6706410307,"c":119495.2652202361,"v":725857.0569929866,"t":1732968000}
+{"o":119495.2652202361,"h":120698.7410453617,"l":118495.0951111069,"c":119007.5712302816,"v":778822.8350343517,"t":1732971600}
+{"o":119007.5712302816,"h":119546.1237047353,"l":118186.0041370819,"c":118296.8511452567,"v":762873.7427528431,"t":1732975200}
+{"o":118296.8511452567,"h":118841.1097125658,"l":117766.1930811446,"c":118673.6634456554,"v":825139.4451762559,"t":1732978800}
+{"o":118673.6634456554,"h":119027.3488629901,"l":118268.5621550581,"c":118788.6292403593,"v":766210.2752302022,"t":1732982400}
+{"o":118788.6292403593,"h":118821.5193404054,"l":118141.6509047092,"c":118631.0961458222,"v":858567.8488690259,"t":1732986000}
+{"o":118631.0961458222,"h":118823.7723070824,"l":117536.7006595218,"c":118590.0063540124,"v":852895.778277115,"t":1732989600}
+{"o":118590.0063540124,"h":119325.0927187235,"l":117724.9704933932,"c":118728.4539198834,"v":736363.1044729183,"t":1732993200}
+{"o":118728.4539198834,"h":119544.1818207315,"l":118546.8064825423,"c":119184.2139746946,"v":663954.045196719,"t":1732996800}
+{"o":119184.2139746946,"h":119318.7252064679,"l":118670.3233225053,"c":119020.2030990375,"v":713210.172208006,"t":1733000400}
+{"o":119020.2030990375,"h":120824.9129464187,"l":117622.5554958338,"c":119119.9789277912,"v":768197.1302698724,"t":1733004000}
+{"o":119119.9789277912,"h":119926.5113087764,"l":118588.8065970556,"c":118724.7279273774,"v":759557.893403184,"t":1733007600}
+{"o":118724.7279273774,"h":119874.3385671687,"l":117939.8813548383,"c":118731.8747504241,"v":940605.4304220645,"t":1733011200}
+{"o":118731.8747504241,"h":119769.4295323551,"l":117820.9017363521,"c":118418.0451021971,"v":1038227.4396273136,"t":1733014800}
+{"o":118418.0451021971,"h":122646.134773126,"l":116986.7968276124,"c":119838.2725652745,"v":1054378.1040667528,"t":1733018400}
+{"o":119838.2725652745,"h":120806.127396855,"l":119797.25541077,"c":120378.2897762546,"v":793782.1163658939,"t":1733022000}
+{"o":120378.2897762546,"h":121029.8937554739,"l":119722.9648191714,"c":120918.1318133807,"v":636991.1983654966,"t":1733025600}
+{"o":120918.1318133807,"h":120936.4913052763,"l":120170.6102562172,"c":120222.1304790605,"v":666241.2193277717,"t":1733029200}
+{"o":120222.1304790605,"h":120818.1509342151,"l":120079.1291540163,"c":120360.409118211,"v":602548.6950037954,"t":1733032800}
+{"o":120360.409118211,"h":120802.8798120367,"l":119684.356107492,"c":120316.91404716,"v":630185.3813280325,"t":1733036400}
+{"o":120316.91404716,"h":122108.9554399072,"l":118610.3920277582,"c":120199.2500080298,"v":778237.0657807394,"t":1733040000}
+{"o":120199.2500080298,"h":120288.4702534103,"l":119420.8838553509,"c":119728.5827774534,"v":580806.5827375879,"t":1733043600}
+{"o":119728.5827774534,"h":119770.9603104339,"l":118121.8439471816,"c":119010.472117148,"v":580602.7833506023,"t":1733047200}
+{"o":119010.472117148,"h":119594.0089849819,"l":118984.6780200654,"c":119504.1451637514,"v":610320.9212670946,"t":1733050800}
+{"o":119504.1451637514,"h":119645.3324494085,"l":119228.2481343932,"c":119452.2279154272,"v":681378.6881455294,"t":1733054400}
+{"o":119452.2279154272,"h":120203.949610472,"l":119033.4069418709,"c":119891.2523941509,"v":841778.8825105205,"t":1733058000}
+{"o":119891.2523941509,"h":120334.8297060143,"l":119405.5648824633,"c":120050.5938992759,"v":989471.6870746906,"t":1733061600}
+{"o":120050.5938992759,"h":120668.0850072284,"l":118836.2938705811,"c":120228.3292784924,"v":1052349.8023728998,"t":1733065200}
+{"o":120228.3292784924,"h":121200.6998807535,"l":119545.3220648401,"c":120023.4877077693,"v":991419.5799349,"t":1733068800}
+{"o":120023.4877077693,"h":120109.5743574895,"l":119123.5814160746,"c":119492.3325371486,"v":952247.6284781109,"t":1733072400}
+{"o":119492.3325371486,"h":120091.5475363677,"l":118904.6443011077,"c":119042.6610012221,"v":824334.0981859844,"t":1733076000}
+{"o":119042.6610012221,"h":119448.1556598014,"l":118431.1770534747,"c":119077.5651922337,"v":915947.3595882704,"t":1733079600}
+{"o":119077.5651922337,"h":119250.7597231598,"l":117846.5957361567,"c":118798.1439864613,"v":985090.3839999501,"t":1733083200}
+{"o":118798.1439864613,"h":119737.4638978646,"l":118508.4578840989,"c":119543.8245339456,"v":1050527.9770263529,"t":1733086800}
+{"o":119543.8245339456,"h":120627.3630584877,"l":119148.4237361634,"c":120098.7701238332,"v":1020303.9081693987,"t":1733090400}
+{"o":120098.7701238332,"h":121142.9170891639,"l":119201.2136188841,"c":119348.0576494146,"v":896582.1588302579,"t":1733094000}
+{"o":119348.0576494146,"h":119487.5296020067,"l":117728.5125015365,"c":118464.9488857292,"v":988338.4204151467,"t":1733097600}
+{"o":118464.9488857292,"h":119920.2667432879,"l":118230.5676129498,"c":119819.2007459646,"v":1215622.1778060347,"t":1733101200}
+{"o":119819.2007459646,"h":120073.3987392917,"l":117105.8268145951,"c":117981.4884173171,"v":1190381.8229127731,"t":1733104800}
+{"o":117981.4884173171,"h":122909.7686315587,"l":114752.3482186756,"c":118331.6578491046,"v":1491634.1963516101,"t":1733108400}
+{"o":118331.6578491046,"h":119259.3580722238,"l":116642.8576470613,"c":118811.0494576719,"v":2069256.734468312,"t":1733112000}
+{"o":118811.0494576719,"h":119866.224828933,"l":117697.8585279485,"c":118371.8022706139,"v":986492.6825234654,"t":1733115600}
+{"o":118371.8022706139,"h":118825.3471941144,"l":116868.5972612481,"c":118289.0617696612,"v":1138352.9429907894,"t":1733119200}
+{"o":118289.0617696612,"h":119048.9218761051,"l":117126.600037842,"c":118437.7984547193,"v":1023937.268165656,"t":1733122800}
+{"o":118437.7984547193,"h":120837.4829507944,"l":115038.0100506088,"c":118515.8155512588,"v":1417005.4327519266,"t":1733126400}
+{"o":118515.8155512588,"h":119645.1161511834,"l":117514.266966997,"c":119614.2741021921,"v":923398.2116134601,"t":1733130000}
+{"o":119614.2741021921,"h":121482.2080403047,"l":116610.9405671727,"c":118536.7158489996,"v":851927.6003985562,"t":1733133600}
+{"o":118536.7158489996,"h":119433.3805068639,"l":117817.91957403,"c":119185.8141153486,"v":846505.4061553075,"t":1733137200}
+{"o":119185.8141153486,"h":119795.4500057289,"l":116936.1176130415,"c":117770.8339037178,"v":1025815.5024258501,"t":1733140800}
+{"o":117770.8339037178,"h":119937.8365543285,"l":117012.1517423492,"c":119744.6305182213,"v":1203090.2670558088,"t":1733144400}
+{"o":119744.6305182213,"h":120989.3354918963,"l":118611.3811044113,"c":119742.5788797656,"v":1250702.8208314686,"t":1733148000}
+{"o":119742.5788797656,"h":122727.5711279915,"l":117425.130987204,"c":120475.8558584697,"v":2517966.0992106725,"t":1733151600}
+{"o":120475.8558584697,"h":120891.0881084068,"l":117459.5398463754,"c":118869.5763361251,"v":1993225.5780439198,"t":1733155200}
+{"o":118869.5763361251,"h":121566.3136016347,"l":114561.8774147182,"c":117245.6342388525,"v":2002790.966592744,"t":1733158800}
+{"o":117245.6342388525,"h":119774.6200084151,"l":116396.8129078227,"c":118833.3934676262,"v":1583961.6004492759,"t":1733162400}
+{"o":118833.3934676262,"h":119093.3869315421,"l":116920.2518086414,"c":119083.631030849,"v":1301063.1450216635,"t":1733166000}
+{"o":119083.631030849,"h":119720.5177335201,"l":117695.8532561514,"c":118583.1418535734,"v":1231052.6141528301,"t":1733169600}
+{"o":118583.1418535734,"h":119349.0478773354,"l":117319.0589523199,"c":118179.1895007144,"v":1250459.7504728178,"t":1733173200}
+{"o":118179.1895007144,"h":119797.8130347476,"l":117868.103186387,"c":119368.8293261135,"v":1160916.8065587324,"t":1733176800}
+{"o":119368.8293261135,"h":120259.2597441575,"l":119087.1439552192,"c":120061.8591505556,"v":1088818.3767532625,"t":1733180400}
+{"o":120061.8591505556,"h":120556.0561256183,"l":119372.7508352123,"c":120035.0702452748,"v":1259146.0573241836,"t":1733184000}
+{"o":120035.0702452748,"h":120540.0571713277,"l":119048.5581375272,"c":119131.4239834371,"v":1376373.6332273178,"t":1733187600}
+{"o":119131.4239834371,"h":121941.5128395893,"l":116305.6546804013,"c":120028.9630588673,"v":1293702.7335937475,"t":1733191200}
+{"o":120028.9630588673,"h":120843.2723563876,"l":119432.0556963992,"c":119881.6822508081,"v":1041473.5291211582,"t":1733194800}
+{"o":119881.6822508081,"h":120642.1312002273,"l":119034.7647219088,"c":120204.1511489922,"v":1221115.4116938901,"t":1733198400}
+{"o":120204.1511489922,"h":120248.1011420462,"l":119384.4212589866,"c":119966.0365033548,"v":923012.6467201245,"t":1733202000}
+{"o":119966.0365033548,"h":121475.9203098731,"l":119080.7551392681,"c":119428.9451458293,"v":1239968.5133989842,"t":1733205600}
+{"o":119428.9451458293,"h":119875.2054996995,"l":118133.3388328506,"c":119328.4865263218,"v":1623296.5747938894,"t":1733209200}
+{"o":119328.4865263218,"h":120186.019523541,"l":118735.9170535119,"c":119345.050966698,"v":1047063.5860671182,"t":1733212800}
+{"o":119345.050966698,"h":119392.247250752,"l":117910.3915150606,"c":118276.5719790706,"v":1037914.7594137333,"t":1733216400}
+{"o":118276.5719790706,"h":118874.7977609049,"l":117192.0160322098,"c":117418.1287106558,"v":919804.2850918645,"t":1733220000}
+{"o":117418.1287106558,"h":120770.6246242,"l":117275.8633095747,"c":119933.9986045112,"v":943743.4894659451,"t":1733223600}
+{"o":119933.9986045112,"h":119986.464173415,"l":118119.0187044682,"c":119240.6112591948,"v":908987.2329549412,"t":1733227200}
+{"o":119240.6112591948,"h":121980.9346873411,"l":114810.5108629452,"c":117392.8020953768,"v":1835647.4751361937,"t":1733230800}
+{"o":117392.8020953768,"h":123336.739773616,"l":115044.3175375684,"c":120611.6132289896,"v":2386298.4133045734,"t":1733234400}
+{"o":120611.6132289896,"h":121700.8396913433,"l":117437.8426885175,"c":119017.5054930674,"v":1921105.1673751718,"t":1733238000}
+{"o":119017.5054930674,"h":120098.8972891635,"l":118125.0158760099,"c":118948.908252341,"v":1288382.3185080853,"t":1733241600}
+{"o":118948.908252341,"h":121423.7464990732,"l":117067.1460039411,"c":120437.2154857831,"v":1454742.0249104628,"t":1733245200}
+{"o":120437.2154857831,"h":122024.1404952056,"l":117613.1251745857,"c":119863.9966280352,"v":1289531.2044658705,"t":1733248800}
+{"o":119863.9966280352,"h":120593.0535860048,"l":118574.3473292993,"c":120456.3581237748,"v":1183669.810747952,"t":1733252400}
+{"o":120456.3581237748,"h":121532.0059196468,"l":120221.2880364644,"c":120722.8628425917,"v":1256837.3651302634,"t":1733256000}
+{"o":120722.8628425917,"h":126537.8785671457,"l":114088.842626698,"c":119735.2971273998,"v":2428865.2471941905,"t":1733259600}
+{"o":119735.2971273998,"h":119904.1804238254,"l":117993.7307833182,"c":119237.8870510378,"v":1541323.1259249272,"t":1733263200}
+{"o":119237.8870510378,"h":119421.8526427547,"l":117685.2532705872,"c":117963.01964654,"v":1311627.0493626902,"t":1733266800}
+{"o":117963.01964654,"h":120967.4858710044,"l":117918.0395102051,"c":119735.1901443251,"v":1391734.7630288806,"t":1733270400}
+{"o":119735.1901443251,"h":121054.2375821887,"l":118960.7716650423,"c":120572.9244115151,"v":1420734.5236904856,"t":1733274000}
+{"o":120572.9244115151,"h":121290.6169725389,"l":117383.9395468336,"c":118938.8110290954,"v":1511374.3837002683,"t":1733277600}
+{"o":118938.8110290954,"h":120502.8680390777,"l":118830.2122840215,"c":119824.9841846793,"v":1054997.2476380749,"t":1733281200}
+{"o":119824.9841846793,"h":120140.0188579517,"l":119192.126359934,"c":119876.1359470658,"v":996102.6379339101,"t":1733284800}
+{"o":119876.1359470658,"h":121453.5841538376,"l":119775.6556555645,"c":119981.8900049624,"v":946363.0162048512,"t":1733288400}
+{"o":119981.8900049624,"h":120171.6173655662,"l":118946.9053542183,"c":119844.4068505011,"v":819562.4491433889,"t":1733292000}
+{"o":119844.4068505011,"h":119924.5032586587,"l":119114.285450092,"c":119305.4883265111,"v":681860.4712744016,"t":1733295600}
+{"o":119305.4883265111,"h":119634.6057118718,"l":118448.1534894152,"c":118804.0709071097,"v":735562.0067216104,"t":1733299200}
+{"o":118804.0709071097,"h":119631.4198609186,"l":118660.4298258713,"c":118796.4255078081,"v":679684.6590375254,"t":1733302800}
+{"o":118796.4255078081,"h":119904.5590122377,"l":118642.4769761352,"c":119326.2046751663,"v":663384.6246660829,"t":1733306400}
+{"o":119326.2046751663,"h":119652.4039558401,"l":118473.3991488941,"c":118919.1234613641,"v":778464.9037876303,"t":1733310000}
+{"o":118919.1234613641,"h":121454.0316376401,"l":116779.8283972136,"c":118596.1627680276,"v":1103749.5199461428,"t":1733313600}
+{"o":118596.1627680276,"h":119001.5856967757,"l":117427.7066658399,"c":117826.3130936984,"v":964303.5414918892,"t":1733317200}
+{"o":117826.3130936984,"h":121266.7093998409,"l":116471.2236364436,"c":119937.8743344478,"v":1384635.7829867862,"t":1733320800}
+{"o":119937.8743344478,"h":121505.1663272707,"l":118256.9341936346,"c":119922.0346852936,"v":1612140.0237862663,"t":1733324400}
+{"o":119922.0346852936,"h":122816.2922552701,"l":114868.7994702335,"c":117440.3007530168,"v":1947743.9664473529,"t":1733328000}
+{"o":117440.3007530168,"h":119319.3962895003,"l":116771.7366606941,"c":119173.729715374,"v":1643188.2574346142,"t":1733331600}
+{"o":119173.729715374,"h":120240.4931149467,"l":118769.2870825403,"c":119709.6075167533,"v":1212402.3441873873,"t":1733335200}
+{"o":119709.6075167533,"h":121298.1327007734,"l":118211.3225029629,"c":120210.6525329825,"v":997244.7318206904,"t":1733338800}
+{"o":120210.6525329825,"h":122121.8620838193,"l":117863.4719672019,"c":119174.8384362209,"v":1412743.1683117177,"t":1733342400}
+{"o":119174.8384362209,"h":121710.3288649861,"l":116582.5885513066,"c":118858.1274394066,"v":1517897.1317284564,"t":1733346000}
+{"o":118858.1274394066,"h":119906.9674217237,"l":118487.7428936971,"c":118540.4352670108,"v":1039253.8691115817,"t":1733349600}
+{"o":118540.4352670108,"h":120741.0839943209,"l":116829.3297078342,"c":119767.9804209671,"v":1154400.3219769963,"t":1733353200}
+{"o":119767.9804209671,"h":120030.4399459656,"l":118112.0905918252,"c":118251.1018638654,"v":1135187.4187883744,"t":1733356800}
+{"o":118251.1018638654,"h":121243.2944427487,"l":116461.8258257469,"c":119402.0956927248,"v":1405754.811473514,"t":1733360400}
+{"o":119402.0956927248,"h":124307.8262729723,"l":116846.5696837353,"c":119928.4687471321,"v":1656428.1952166471,"t":1733364000}
+{"o":119928.4687471321,"h":123557.3881009565,"l":117615.0672375569,"c":118488.3603055057,"v":2121144.9709356623,"t":1733367600}
+{"o":118488.3603055057,"h":121167.5020017057,"l":118387.1213428543,"c":120406.8403102363,"v":1400752.5292072499,"t":1733371200}
+{"o":120406.8403102363,"h":120662.2064304577,"l":118337.7156955095,"c":119469.440907386,"v":1121609.9302634322,"t":1733374800}
+{"o":119469.440907386,"h":119752.95187214,"l":117341.3978754417,"c":118748.0032113167,"v":974607.9948117511,"t":1733378400}
+{"o":118748.0032113167,"h":119527.0398249605,"l":118602.2309644911,"c":118966.0443188071,"v":791318.0132097928,"t":1733382000}
+{"o":118966.0443188071,"h":120336.5391335388,"l":118754.1673032464,"c":119869.7166578696,"v":892899.8833941108,"t":1733385600}
+{"o":119869.7166578696,"h":120879.7073455219,"l":119367.2643248435,"c":120843.8684662524,"v":880953.4442664128,"t":1733389200}
+{"o":120843.8684662524,"h":122094.0328478968,"l":120430.6948403408,"c":120501.683838295,"v":859202.9953848997,"t":1733392800}
+{"o":120501.683838295,"h":123249.3234121436,"l":118794.0205209503,"c":121401.5751647083,"v":837589.4677623189,"t":1733396400}
+{"o":121401.5751647083,"h":123180.8081141087,"l":119045.6553856027,"c":119217.9378198532,"v":1208612.860281067,"t":1733400000}
+{"o":119217.9378198532,"h":119834.8459905979,"l":117765.9250964873,"c":118655.034158683,"v":933509.2199394216,"t":1733403600}
+{"o":118655.034158683,"h":119916.7068245643,"l":117628.1992316583,"c":119700.2547175375,"v":1047722.3550686383,"t":1733407200}
+{"o":119700.2547175375,"h":121838.9582667068,"l":117362.9158360398,"c":119475.8812695939,"v":1415126.7312638611,"t":1733410800}
+{"o":119475.8812695939,"h":121368.0306060275,"l":118718.2138473009,"c":119689.5151276046,"v":1325132.8911858918,"t":1733414400}
+{"o":119689.5151276046,"h":120281.2824969556,"l":119212.4192921806,"c":119893.0176094951,"v":1008964.4724837652,"t":1733418000}
+{"o":119893.0176094951,"h":120033.6624561161,"l":117953.9247503889,"c":118112.3696999892,"v":1053652.3767890166,"t":1733421600}
+{"o":118112.3696999892,"h":120329.2597665775,"l":115950.5943917307,"c":117589.1730974866,"v":1449140.1972845388,"t":1733425200}
+{"o":117589.1730974866,"h":119949.2042898222,"l":115724.177233538,"c":119000.9290710167,"v":1506766.7970071074,"t":1733428800}
+{"o":119000.9290710167,"h":119675.4985409128,"l":118545.8096256818,"c":119463.7210772391,"v":842130.1189835791,"t":1733432400}
+{"o":119463.7210772391,"h":120226.0633024931,"l":115207.451221197,"c":120225.2550082017,"v":1936417.9549354988,"t":1733436000}
+{"o":120225.2550082017,"h":123612.1681564345,"l":117405.3451811927,"c":118762.9473895442,"v":1880108.0677619765,"t":1733439600}
+{"o":118762.9473895442,"h":122131.8190849548,"l":118009.3710346476,"c":122089.2151354962,"v":1450051.4361343943,"t":1733443200}
+{"o":122089.2151354962,"h":124612.5175173469,"l":116735.9384533196,"c":119101.6320514605,"v":1542641.0609363737,"t":1733446800}
+{"o":119101.6320514605,"h":119249.1677385119,"l":117817.629838988,"c":118580.8547418261,"v":984219.0265117666,"t":1733450400}
+{"o":118580.8547418261,"h":119666.040175205,"l":116507.7041501944,"c":119248.3386137378,"v":1234991.0027758565,"t":1733454000}
+{"o":119248.3386137378,"h":119774.1831167792,"l":118270.6745433244,"c":118775.8748605362,"v":964632.2414494877,"t":1733457600}
+{"o":118775.8748605362,"h":120827.4054119304,"l":117460.5235111422,"c":119235.3889712333,"v":830094.560328206,"t":1733461200}
+{"o":119235.3889712333,"h":119738.6935945907,"l":118771.2613410617,"c":119325.0857489204,"v":765459.8890839835,"t":1733464800}
+{"o":119325.0857489204,"h":119594.9393068709,"l":118864.1976641623,"c":119574.2555317551,"v":721957.2756412437,"t":1733468400}
+{"o":119574.2555317551,"h":120167.6122975567,"l":118829.0493779366,"c":118829.0493779366,"v":881519.4085076514,"t":1733472000}
+{"o":118829.0493779366,"h":120664.0052625869,"l":117492.0426966488,"c":119469.4685449265,"v":936562.8585031446,"t":1733475600}
+{"o":119469.4685449265,"h":119738.5787268306,"l":118699.239247271,"c":119524.6439977875,"v":788578.829535296,"t":1733479200}
+{"o":119524.6439977875,"h":120613.2316311129,"l":118411.5272713302,"c":119560.2662243403,"v":703585.0519500453,"t":1733482800}
+{"o":119560.2662243403,"h":120236.8020655515,"l":117934.9315280354,"c":118107.865503924,"v":859036.0643262843,"t":1733486400}
+{"o":118107.865503924,"h":120187.6082501394,"l":117921.7216749283,"c":119805.3845357516,"v":1316342.372074754,"t":1733490000}
+{"o":119805.3845357516,"h":121560.739107233,"l":117979.8153911733,"c":120244.3720905813,"v":1164497.526596515,"t":1733493600}
+{"o":120244.3720905813,"h":121224.2200980636,"l":117992.2453247899,"c":119193.5617018156,"v":1351209.5131616439,"t":1733497200}
+{"o":119193.5617018156,"h":119684.7875725726,"l":118564.4740374877,"c":119605.5757921488,"v":1205868.2920789216,"t":1733500800}
+{"o":119605.5757921488,"h":120444.1539920704,"l":119340.8760890342,"c":119744.152679873,"v":1077595.9729337811,"t":1733504400}
+{"o":119744.152679873,"h":120764.0123170876,"l":119445.5429104601,"c":119719.0325818099,"v":991911.2653461036,"t":1733508000}
+{"o":119719.0325818099,"h":120295.9845622103,"l":118852.0007069757,"c":120140.3733841952,"v":911900.7759205992,"t":1733511600}
+{"o":120140.3733841952,"h":120656.6378360289,"l":119091.3416445774,"c":119401.0125552659,"v":878735.5946270502,"t":1733515200}
+{"o":119401.0125552659,"h":119918.5811233589,"l":119022.5229630584,"c":119077.6861373272,"v":851937.5154668152,"t":1733518800}
+{"o":119077.6861373272,"h":119558.4065558612,"l":118766.2985604662,"c":118951.3645098033,"v":822194.4475527107,"t":1733522400}
+{"o":118951.3645098033,"h":119282.2691884069,"l":117922.3256873033,"c":118681.2350199713,"v":958442.8473577511,"t":1733526000}
+{"o":118681.2350199713,"h":118953.5232449814,"l":117952.8166468796,"c":118427.0556283498,"v":854571.3469896108,"t":1733529600}
+{"o":118427.0556283498,"h":118779.9198798114,"l":117332.9987064664,"c":117980.6313433795,"v":781417.9154650457,"t":1733533200}
+{"o":117980.6313433795,"h":118545.0384210073,"l":117324.0601888096,"c":118118.2580341565,"v":711322.5344354617,"t":1733536800}
+{"o":118118.2580341565,"h":120125.6770831702,"l":116832.6412652947,"c":119065.4512653397,"v":755354.1059708033,"t":1733540400}
+{"o":119065.4512653397,"h":119381.4495023292,"l":118627.6739410295,"c":119278.6586526443,"v":670282.8336928468,"t":1733544000}
+{"o":119278.6586526443,"h":119670.7862827379,"l":118939.5144074996,"c":119295.0905882942,"v":629104.4897551482,"t":1733547600}
+{"o":119295.0905882942,"h":119836.2454555017,"l":118928.1031015397,"c":119575.1653841365,"v":681394.5243202721,"t":1733551200}
+{"o":119575.1653841365,"h":119940.4802032908,"l":119247.6473145645,"c":119674.0674095827,"v":680399.3778887352,"t":1733554800}
+{"o":119674.0674095827,"h":119836.5044448163,"l":119090.1946620328,"c":119595.0482311464,"v":657883.7501096509,"t":1733558400}
+{"o":119595.0482311464,"h":120975.9190507186,"l":119353.2056243043,"c":120929.7985976279,"v":757892.3419927893,"t":1733562000}
+{"o":120929.7985976279,"h":121247.1383333665,"l":120115.2459093418,"c":120750.1028587042,"v":719270.7513542544,"t":1733565600}
+{"o":120750.1028587042,"h":121196.8620952883,"l":120569.6356063008,"c":120671.4881045111,"v":605054.3111369776,"t":1733569200}
+{"o":120671.4881045111,"h":121157.9166435344,"l":120269.0188298695,"c":120648.5173080653,"v":600964.3190554472,"t":1733572800}
+{"o":120648.5173080653,"h":121351.4800142377,"l":120274.0258882009,"c":121243.818487768,"v":676109.9258348211,"t":1733576400}
+{"o":121243.818487768,"h":123013.2870181929,"l":118854.7935037563,"c":121360.0001086466,"v":962996.1501091147,"t":1733580000}
+{"o":121360.0001086466,"h":121633.8655617053,"l":119880.8054588427,"c":120436.584802565,"v":999095.7096512399,"t":1733583600}
+{"o":120436.584802565,"h":121137.4998924416,"l":119441.2904569379,"c":120992.6354225248,"v":1031568.0712763143,"t":1733587200}
+{"o":120992.6354225248,"h":121082.3336773017,"l":119926.7833014144,"c":120492.7192057358,"v":952421.3662630336,"t":1733590800}
+{"o":120492.7192057358,"h":121222.8960263441,"l":120110.438247992,"c":120972.2727490272,"v":1068376.5214052631,"t":1733594400}
+{"o":120972.2727490272,"h":121279.2220129581,"l":120213.867586061,"c":120853.9624682001,"v":924893.7245264238,"t":1733598000}
+{"o":120853.9624682001,"h":121531.443179832,"l":120290.1074686617,"c":120595.9751685687,"v":941859.7602588808,"t":1733601600}
+{"o":120595.9751685687,"h":121552.7393374679,"l":120048.5008639607,"c":120795.5778525703,"v":987037.4835224777,"t":1733605200}
+{"o":120795.5778525703,"h":121811.139911358,"l":119259.7994514752,"c":119369.5765033614,"v":884023.9668671676,"t":1733608800}
+{"o":119369.5765033614,"h":120109.6995551428,"l":118988.0811563869,"c":119092.9512244264,"v":809723.4039441878,"t":1733612400}
+{"o":119092.9512244264,"h":119760.6631273664,"l":118254.7613741107,"c":119562.8368505609,"v":889851.704472238,"t":1733616000}
+{"o":119562.8368505609,"h":120082.030802751,"l":119169.6470836075,"c":119646.4548772436,"v":760449.2634580949,"t":1733619600}
+{"o":119646.4548772436,"h":120801.0547683836,"l":119607.0759372282,"c":120596.175061515,"v":779961.3752271694,"t":1733623200}
+{"o":120596.175061515,"h":120960.0346638255,"l":119652.963701474,"c":120349.9139300988,"v":829841.5222837874,"t":1733626800}
+{"o":120349.9139300988,"h":120541.4626600468,"l":119191.7036340489,"c":119199.2378345704,"v":648719.3331316876,"t":1733630400}
+{"o":119199.2378345704,"h":119524.7900845551,"l":117962.1178738536,"c":118623.2605805209,"v":755928.4648896053,"t":1733634000}
+{"o":118623.2605805209,"h":119284.7552555257,"l":118274.3119244911,"c":119044.4431839712,"v":715307.8320976492,"t":1733637600}
+{"o":119044.4431839712,"h":119421.5489568779,"l":118688.6615495059,"c":118780.7576690679,"v":643279.0787054729,"t":1733641200}
+{"o":118780.7576690679,"h":120298.7211086946,"l":117429.667966989,"c":118121.1245214441,"v":820642.6822853087,"t":1733644800}
+{"o":118121.1245214441,"h":120413.879269485,"l":117254.3443105209,"c":118580.3483464957,"v":761389.6040666238,"t":1733648400}
+{"o":118580.3483464957,"h":119875.1193907563,"l":118569.2524304758,"c":119265.9116299174,"v":628545.8636569958,"t":1733652000}
+{"o":119265.9116299174,"h":119900.1691446363,"l":119016.0660999334,"c":119647.3403814235,"v":542103.3894599942,"t":1733655600}
+{"o":119647.3403814235,"h":119979.4744210557,"l":119000.4662242998,"c":119681.3372579492,"v":621416.448954424,"t":1733659200}
+{"o":119681.3372579492,"h":120504.7482619703,"l":119327.213480958,"c":120332.2398564428,"v":709354.460651996,"t":1733662800}
+{"o":120332.2398564428,"h":120407.9803085597,"l":119479.0254204703,"c":119543.7803170084,"v":644202.6821544606,"t":1733666400}
+{"o":119543.7803170084,"h":120426.7001626873,"l":118835.9112158136,"c":120313.651510579,"v":784909.9708553216,"t":1733670000}
+{"o":120313.651510579,"h":120501.7351948605,"l":119312.6133464607,"c":119583.7476258184,"v":883159.7985885732,"t":1733673600}
+{"o":119583.7476258184,"h":120000.844007192,"l":119141.0034070484,"c":119972.88509429,"v":767379.2832081618,"t":1733677200}
+{"o":119972.88509429,"h":120039.5277075692,"l":119151.4897138693,"c":119208.4374706182,"v":732155.9178390721,"t":1733680800}
+{"o":119208.4374706182,"h":120016.5977348269,"l":118650.836563565,"c":119880.8127704737,"v":766069.5190501267,"t":1733684400}
+{"o":119880.8127704737,"h":120019.3156899269,"l":119233.3300074594,"c":119312.8367959552,"v":771894.1015029397,"t":1733688000}
+{"o":119312.8367959552,"h":119577.5370820112,"l":118845.335593677,"c":119492.6351283792,"v":700606.9690883013,"t":1733691600}
+{"o":119492.6351283792,"h":120038.8784058013,"l":119321.6660119908,"c":120023.6934382825,"v":649868.3542742288,"t":1733695200}
+{"o":120023.6934382825,"h":120551.3478092933,"l":119612.3717530279,"c":120193.8355825824,"v":811492.5425713821,"t":1733698800}
+{"o":120193.8355825824,"h":120320.8364675805,"l":117892.5564507181,"c":118477.1863689747,"v":1111627.8053220497,"t":1733702400}
+{"o":118477.1863689747,"h":120840.5365996656,"l":117543.7084895374,"c":118814.3052600192,"v":906974.0793132244,"t":1733706000}
+{"o":118814.3052600192,"h":119440.3098907194,"l":117541.4499833452,"c":118551.8254275444,"v":906393.0226592328,"t":1733709600}
+{"o":118551.8254275444,"h":119021.1145248793,"l":117598.5230815679,"c":118507.9623274836,"v":815116.0318810517,"t":1733713200}
+{"o":118507.9623274836,"h":118914.906928062,"l":117919.5233620649,"c":118857.6544944637,"v":756776.724859196,"t":1733716800}
+{"o":118857.6544944637,"h":119022.6907072286,"l":118309.495242379,"c":118892.6963644534,"v":639442.5621080472,"t":1733720400}
+{"o":118892.6963644534,"h":120358.9681816011,"l":117672.1302971665,"c":119031.1172285567,"v":792747.7019378712,"t":1733724000}
+{"o":119031.1172285567,"h":119979.8472480807,"l":117889.7104554476,"c":119568.9588302816,"v":1076137.8713510763,"t":1733727600}
+{"o":119568.9588302816,"h":122152.1327117252,"l":116839.1186087172,"c":118287.0915220292,"v":1052909.1144948008,"t":1733731200}
+{"o":118287.0915220292,"h":119345.4724916532,"l":117341.3480894241,"c":118386.5344291036,"v":1038478.9073664235,"t":1733734800}
+{"o":118386.5344291036,"h":119103.840430457,"l":118060.0421956806,"c":118984.9637361563,"v":726334.6545079261,"t":1733738400}
+{"o":118984.9637361563,"h":119001.8177708725,"l":117334.7553433036,"c":117931.3456212135,"v":848547.7180542317,"t":1733742000}
+{"o":117931.3456212135,"h":118843.3727672434,"l":117394.9777242268,"c":118793.581519734,"v":893853.9996246785,"t":1733745600}
+{"o":118793.581519734,"h":119909.5515053915,"l":118296.3225556367,"c":119525.5027490736,"v":840498.3391161031,"t":1733749200}
+{"o":119525.5027490736,"h":120973.6133434734,"l":119092.8555570742,"c":120450.3982942014,"v":955970.4798633172,"t":1733752800}
+{"o":120450.3982942014,"h":123092.8282980484,"l":116189.0618234136,"c":118365.5670879489,"v":1664839.4474649087,"t":1733756400}
+{"o":118365.5670879489,"h":119461.8114935441,"l":117433.6571775814,"c":118532.2821167085,"v":1167109.4866353325,"t":1733760000}
+{"o":118532.2821167085,"h":119096.4202682446,"l":117753.1727317151,"c":117776.3151339386,"v":1020446.7624941273,"t":1733763600}
+{"o":117776.3151339386,"h":118947.7116179147,"l":117754.0755656262,"c":118474.1311816584,"v":986261.180989561,"t":1733767200}
+{"o":118474.1311816584,"h":120685.9485889761,"l":116868.5603750381,"c":118739.6912217354,"v":1197087.253408439,"t":1733770800}
+{"o":118739.6912217354,"h":119913.2429150362,"l":116907.2569919043,"c":117412.1669177778,"v":2356976.5249290601,"t":1733774400}
+{"o":117412.1669177778,"h":125919.1101922306,"l":109590.5239490842,"c":118883.5954966564,"v":3726089.4341753209,"t":1733778000}
+{"o":118883.5954966564,"h":121399.284829008,"l":112175.4001524696,"c":119834.5589441588,"v":3016246.067057183,"t":1733781600}
+{"o":119834.5589441588,"h":121099.7300288637,"l":118837.814419634,"c":119217.8903453453,"v":1733971.3668897252,"t":1733785200}
+{"o":119217.8903453453,"h":123130.6131421394,"l":116255.4562183187,"c":118510.175956902,"v":1754788.8278972488,"t":1733788800}
+{"o":118510.175956902,"h":121212.9039174017,"l":117482.4257447225,"c":120072.4689333245,"v":1326877.2566419328,"t":1733792400}
+{"o":120072.4689333245,"h":122154.9098321433,"l":116499.226396118,"c":118158.4583548472,"v":1429146.7395421055,"t":1733796000}
+{"o":118158.4583548472,"h":122702.2880030652,"l":114384.0350139324,"c":120401.6466813728,"v":2110059.1825615624,"t":1733799600}
+{"o":120401.6466813728,"h":120756.122831639,"l":118384.1836974751,"c":120588.253451958,"v":1287146.1893025148,"t":1733803200}
+{"o":120588.253451958,"h":121322.0239543046,"l":119659.5031075185,"c":120685.4960560339,"v":1031246.5767280876,"t":1733806800}
+{"o":120685.4960560339,"h":122040.000755545,"l":118740.2908177017,"c":120205.411571235,"v":1090328.4984497048,"t":1733810400}
+{"o":120205.411571235,"h":120228.4733889945,"l":118912.5257420276,"c":119759.4568056255,"v":899825.3317205984,"t":1733814000}
+{"o":119759.4568056255,"h":120027.7045515725,"l":118736.8124535965,"c":119672.2501333475,"v":983243.9677580642,"t":1733817600}
+{"o":119672.2501333475,"h":120489.8724599006,"l":119027.9259729212,"c":119588.6191853185,"v":1140742.2739305526,"t":1733821200}
+{"o":119588.6191853185,"h":120363.4127124563,"l":119137.8521760651,"c":119705.8327599415,"v":890339.5459068192,"t":1733824800}
+{"o":119705.8327599415,"h":119780.384809055,"l":118538.1336914913,"c":119162.3340318739,"v":891990.4115197541,"t":1733828400}
+{"o":119162.3340318739,"h":121812.2867272354,"l":115898.3905646409,"c":117782.6869436471,"v":1380416.2207331823,"t":1733832000}
+{"o":117782.6869436471,"h":119996.2589055923,"l":117655.687768846,"c":119511.652377059,"v":1608039.7877970263,"t":1733835600}
+{"o":119511.652377059,"h":122053.3544810837,"l":117549.8273306362,"c":119387.2057137871,"v":3170831.4447733304,"t":1733839200}
+{"o":119387.2057137871,"h":124519.045005894,"l":113589.4987495776,"c":116736.8137533219,"v":2929471.0517373737,"t":1733842800}
+{"o":116736.8137533219,"h":123024.8635299968,"l":115338.4141454038,"c":120858.9040430345,"v":2780407.6877253065,"t":1733846400}
+{"o":120858.9040430345,"h":122778.8875292985,"l":115734.0857766336,"c":116866.1759939379,"v":2181096.6093970486,"t":1733850000}
+{"o":116866.1759939379,"h":121212.5703211511,"l":114984.1040179618,"c":119242.0912194395,"v":1892103.0414388569,"t":1733853600}
+{"o":119242.0912194395,"h":121269.9659816994,"l":119067.9668995593,"c":120876.6304618071,"v":1450883.4401534575,"t":1733857200}
+{"o":120876.6304618071,"h":122207.6170793062,"l":118896.6769781196,"c":120128.9541794141,"v":1327873.2970055668,"t":1733860800}
+{"o":120128.9541794141,"h":121745.609008639,"l":119366.6198982848,"c":119987.2065094147,"v":1473124.2951712587,"t":1733864400}
+{"o":119987.2065094147,"h":120926.6079627445,"l":119643.7522244146,"c":120711.8249539074,"v":1359245.6940238178,"t":1733868000}
+{"o":120711.8249539074,"h":121325.9076436692,"l":119852.675888167,"c":120194.0921382827,"v":1238898.2763574382,"t":1733871600}
+{"o":120194.0921382827,"h":121284.27237824,"l":119016.4485448038,"c":120978.8593293116,"v":1598454.6564339709,"t":1733875200}
+{"o":120978.8593293116,"h":121815.4028345776,"l":118972.1313248153,"c":119328.9647882531,"v":2334100.4362759981,"t":1733878800}
+{"o":119328.9647882531,"h":122114.6051044037,"l":117535.0398244436,"c":119920.7514728617,"v":1548954.2739274197,"t":1733882400}
+{"o":119920.7514728617,"h":121808.3921518411,"l":118687.7983492805,"c":120636.7486381847,"v":1334124.1213445163,"t":1733886000}
+{"o":120636.7486381847,"h":120969.7064802554,"l":119695.4442390207,"c":120261.6068748502,"v":1054660.5322767613,"t":1733889600}
+{"o":120261.6068748502,"h":120487.495250997,"l":119300.648157042,"c":120066.1189119193,"v":866231.9860298567,"t":1733893200}
+{"o":120066.1189119193,"h":121162.241035027,"l":119837.6098690758,"c":120856.7652664228,"v":921707.6744751562,"t":1733896800}
+{"o":120856.7652664228,"h":121129.4309944961,"l":119684.4322691623,"c":120132.8598954561,"v":1004523.915687479,"t":1733900400}
+{"o":120132.8598954561,"h":122613.1566439968,"l":118519.6237049121,"c":120510.8730821973,"v":1050770.238851591,"t":1733904000}
+{"o":120510.8730821973,"h":121027.143510693,"l":119724.3971927315,"c":120861.1566659291,"v":933403.2508319962,"t":1733907600}
+{"o":120861.1566659291,"h":121606.0244759401,"l":119270.2688499634,"c":120015.0970353596,"v":863046.5270920583,"t":1733911200}
+{"o":120015.0970353596,"h":121412.3293631437,"l":119373.5742975597,"c":120505.2585004744,"v":951135.9172037323,"t":1733914800}
+{"o":120505.2585004744,"h":121473.8167005922,"l":120210.535448609,"c":120523.9287882342,"v":899031.8287414494,"t":1733918400}
+{"o":120523.9287882342,"h":121924.0827150649,"l":118116.8545354608,"c":119587.9376722322,"v":1173968.3550245736,"t":1733922000}
+{"o":119587.9376722322,"h":120225.1466506795,"l":118620.9102144978,"c":120043.8130534493,"v":1062342.2982515399,"t":1733925600}
+{"o":120043.8130534493,"h":121814.4469158735,"l":118452.9620024686,"c":119207.4037584144,"v":1728849.0075280026,"t":1733929200}
+{"o":119207.4037584144,"h":120403.6184606895,"l":118308.3244621087,"c":119576.6337664329,"v":1497066.3183385667,"t":1733932800}
+{"o":119576.6337664329,"h":120256.3097135323,"l":118376.6771128561,"c":119049.0191625937,"v":1224054.5183724074,"t":1733936400}
+{"o":119049.0191625937,"h":119749.8007814897,"l":118399.6474492062,"c":119271.9621662398,"v":1243846.6741919927,"t":1733940000}
+{"o":119271.9621662398,"h":120142.4828427478,"l":118891.2863103554,"c":120024.6851649586,"v":1272818.3198253852,"t":1733943600}
+{"o":120024.6851649586,"h":120920.7227198054,"l":119247.2697239418,"c":119567.1868637151,"v":1172885.7977502076,"t":1733947200}
+{"o":119567.1868637151,"h":119798.7579551033,"l":118864.7151790749,"c":119550.7931127906,"v":1196155.1492898264,"t":1733950800}
+{"o":119550.7931127906,"h":119775.8210939144,"l":119032.0904541303,"c":119130.4000636028,"v":3611795.4882278293,"t":1733954400}
+{"o":119130.4000636028,"h":119388.8143216923,"l":118350.8272809415,"c":118616.2350760154,"v":1098047.8446406005,"t":1733958000}
+{"o":118616.2350760154,"h":118917.8342303827,"l":118173.5580119024,"c":118606.7319034582,"v":1212364.3239673933,"t":1733961600}
+{"o":118606.7319034582,"h":118901.0693630315,"l":117778.7438876825,"c":118023.8448564515,"v":1035957.2586201982,"t":1733965200}
+{"o":118023.8448564515,"h":119767.9498210055,"l":117486.7783695657,"c":119584.4469010337,"v":1066297.9085855894,"t":1733968800}
+{"o":119584.4469010337,"h":121117.7947591027,"l":118861.384698076,"c":120232.6213709908,"v":1243746.9562070807,"t":1733972400}
+{"o":120232.6213709908,"h":120787.6441237978,"l":119231.2047600348,"c":119963.481557383,"v":963561.1542173127,"t":1733976000}
+{"o":119963.481557383,"h":121561.7888991786,"l":118501.5737260904,"c":119440.1371831795,"v":978016.8949330426,"t":1733979600}
+{"o":119440.1371831795,"h":119695.6027741615,"l":118340.8504823179,"c":118848.4873709369,"v":1049987.176376417,"t":1733983200}
+{"o":118848.4873709369,"h":119565.283529879,"l":118644.6527714096,"c":118755.277735085,"v":972031.5494597084,"t":1733986800}
+{"o":118755.277735085,"h":120117.9179059304,"l":118737.6823666913,"c":119922.6400320128,"v":849536.1145597474,"t":1733990400}
+{"o":119922.6400320128,"h":120566.866712835,"l":119641.5628039034,"c":119691.0929006046,"v":792562.9491258943,"t":1733994000}
+{"o":119691.0929006046,"h":119750.5133812066,"l":118359.1877195251,"c":118758.8001093021,"v":882637.2242106245,"t":1733997600}
+{"o":118758.8001093021,"h":120443.9929286801,"l":117876.0588741932,"c":119376.2383599466,"v":915681.1052970013,"t":1734001200}
+{"o":119376.2383599466,"h":120484.4678745384,"l":119353.6609818992,"c":120281.2490983113,"v":930759.3365353028,"t":1734004800}
+{"o":120281.2490983113,"h":120932.3209722527,"l":118925.4978223493,"c":119566.3442737336,"v":1532975.1774972992,"t":1734008400}
+{"o":119566.3442737336,"h":121280.88163375,"l":119196.218161241,"c":120908.2552753264,"v":1522336.9599666791,"t":1734012000}
+{"o":120908.2552753264,"h":121015.8351223056,"l":119661.4883688887,"c":120281.4674177354,"v":1313650.8308616765,"t":1734015600}
+{"o":120281.4674177354,"h":121743.6125481802,"l":118796.8819382447,"c":118971.9985410898,"v":1598089.643645308,"t":1734019200}
+{"o":118971.9985410898,"h":120797.4272946845,"l":118957.8426355411,"c":120684.3273133405,"v":1346262.8117747095,"t":1734022800}
+{"o":120684.3273133405,"h":120993.0571185052,"l":118988.5370506924,"c":119279.7327220596,"v":1286815.836469034,"t":1734026400}
+{"o":119279.7327220596,"h":121373.0478647732,"l":116765.9754344269,"c":118192.1131233531,"v":1798105.0747521226,"t":1734030000}
+{"o":118192.1131233531,"h":119481.7002150156,"l":118121.9473222044,"c":119009.8074762371,"v":1302899.7985422057,"t":1734033600}
+{"o":119009.8074762371,"h":119051.8700769101,"l":117800.07239584,"c":118418.7501518709,"v":1302036.5335601619,"t":1734037200}
+{"o":118418.7501518709,"h":118839.5360040041,"l":117403.6430045894,"c":118699.218184233,"v":1796640.5904538545,"t":1734040800}
+{"o":118699.218184233,"h":118934.9945176724,"l":117300.6212491711,"c":118026.2792189958,"v":1227184.6497350361,"t":1734044400}
+{"o":118026.2792189958,"h":118849.3927193368,"l":117694.7223029315,"c":118139.956212073,"v":1261600.97291993,"t":1734048000}
+{"o":118139.956212073,"h":120323.2275408954,"l":116672.6101926945,"c":119140.1552752655,"v":1275203.7649344495,"t":1734051600}
+{"o":119140.1552752655,"h":120412.2251317663,"l":118636.748050712,"c":119792.4907609526,"v":1208283.9104764427,"t":1734055200}
+{"o":119792.4907609526,"h":120071.1096034522,"l":119366.6168758602,"c":119671.5133960079,"v":1198225.458600153,"t":1734058800}
+{"o":119671.5133960079,"h":119840.0999445941,"l":118766.2752318604,"c":119013.9347325977,"v":1002430.3125012746,"t":1734062400}
+{"o":119013.9347325977,"h":119500.9342121723,"l":118821.4844821139,"c":118862.7688119062,"v":1288511.3803926378,"t":1734066000}
+{"o":118862.7688119062,"h":119418.3281773544,"l":117226.3452364903,"c":118056.2193987605,"v":1186846.8947870613,"t":1734069600}
+{"o":118056.2193987605,"h":118618.486780899,"l":116478.585131332,"c":118433.3533814609,"v":1046996.2607881502,"t":1734073200}
+{"o":118433.3533814609,"h":119201.5042208225,"l":117933.3599629391,"c":119128.8514782749,"v":843776.090880589,"t":1734076800}
+{"o":119128.8514782749,"h":119321.6865528481,"l":118140.3113144458,"c":118687.9896527983,"v":875045.993632763,"t":1734080400}
+{"o":118687.9896527983,"h":119324.2672448959,"l":118048.0835964634,"c":119129.2766384377,"v":1059331.5310342032,"t":1734084000}
+{"o":119129.2766384377,"h":119727.2358848429,"l":118806.9266910169,"c":118806.9266910169,"v":893430.3807260608,"t":1734087600}
+{"o":118806.9266910169,"h":119395.1751799718,"l":118236.7119694856,"c":118748.8409516063,"v":1096525.2941568249,"t":1734091200}
+{"o":118748.8409516063,"h":120866.5611920996,"l":116791.0116455227,"c":118833.7732351332,"v":1186713.0079513907,"t":1734094800}
+{"o":118833.7732351332,"h":119344.2406157669,"l":118095.7821983594,"c":119106.6305976225,"v":1287368.9686991887,"t":1734098400}
+{"o":119106.6305976225,"h":122280.615318598,"l":117343.47836255,"c":118913.1591296704,"v":1629703.2167134471,"t":1734102000}
+{"o":118913.1591296704,"h":119867.850126806,"l":118601.7041922247,"c":118784.4303886394,"v":1515207.9472428444,"t":1734105600}
+{"o":118784.4303886394,"h":120371.3817816801,"l":118749.3192011535,"c":120071.8122511378,"v":1310491.7447116857,"t":1734109200}
+{"o":120071.8122511378,"h":120226.6485222526,"l":119089.8130649126,"c":119433.6107710402,"v":1320923.5695362403,"t":1734112800}
+{"o":119433.6107710402,"h":120193.9355440591,"l":118789.4602580074,"c":120070.756587785,"v":1255170.3147982801,"t":1734116400}
+{"o":120070.756587785,"h":120797.8543090634,"l":119365.2339687506,"c":119876.562359946,"v":1133734.4263131521,"t":1734120000}
+{"o":119876.562359946,"h":120035.036376995,"l":119417.9330810462,"c":119757.3559452876,"v":1167933.3812352035,"t":1734123600}
+{"o":119757.3559452876,"h":120088.7820372011,"l":118272.4064726844,"c":119705.1531492546,"v":1141771.4723967947,"t":1734127200}
+{"o":119705.1531492546,"h":120396.9149145511,"l":119377.7041217737,"c":120311.5409808569,"v":1063783.8478166189,"t":1734130800}
+{"o":120311.5409808569,"h":120558.4657277522,"l":119707.7863690787,"c":120114.5398076908,"v":1279497.9087622664,"t":1734134400}
+{"o":120114.5398076908,"h":121535.3028524552,"l":118828.7002994072,"c":119502.2752463634,"v":1197222.1014755305,"t":1734138000}
+{"o":119502.2752463634,"h":120157.280308348,"l":119139.8370510578,"c":119665.6995492676,"v":1171259.8161475039,"t":1734141600}
+{"o":119665.6995492676,"h":119981.5215660407,"l":119481.3787162465,"c":119825.9675521952,"v":1122323.1321937907,"t":1734145200}
+{"o":119825.9675521952,"h":119882.8004582395,"l":118845.7497183752,"c":119425.052080796,"v":1009823.0957001506,"t":1734148800}
+{"o":119425.052080796,"h":119808.6880263975,"l":119230.9888781036,"c":119803.204107454,"v":876112.4075613648,"t":1734152400}
+{"o":119803.204107454,"h":121083.3831676098,"l":119583.1529879915,"c":119958.1105215471,"v":938900.2560878475,"t":1734156000}
+{"o":119958.1105215471,"h":120147.8181261607,"l":119494.5178221279,"c":119587.5186218652,"v":943086.8663875286,"t":1734159600}
+{"o":119587.5186218652,"h":119991.8947903353,"l":119189.1764481081,"c":119782.8985260517,"v":970798.8007508276,"t":1734163200}
+{"o":119782.8985260517,"h":119970.0605830969,"l":119301.3177974339,"c":119557.0693844967,"v":981480.0423585761,"t":1734166800}
+{"o":119557.0693844967,"h":119627.8257204238,"l":118854.7536925355,"c":119042.4386202109,"v":813606.3523552582,"t":1734170400}
+{"o":119042.4386202109,"h":119226.1479810251,"l":118585.2616252013,"c":118706.059682756,"v":819174.1428675727,"t":1734174000}
+{"o":118706.059682756,"h":118872.7586923879,"l":117507.4371402556,"c":117673.6197545849,"v":978225.1586969807,"t":1734177600}
+{"o":117673.6197545849,"h":120003.4190536151,"l":116281.3205012836,"c":118430.2143240244,"v":1143465.600818472,"t":1734181200}
+{"o":118430.2143240244,"h":119364.9035308317,"l":118055.8979328756,"c":118959.6261257595,"v":1100271.5742761989,"t":1734184800}
+{"o":118959.6261257595,"h":119804.6626621287,"l":118766.0536096858,"c":119365.3962931507,"v":1109037.1740236375,"t":1734188400}
+{"o":119365.3962931507,"h":119365.3962931507,"l":118212.9372684027,"c":118809.4792529496,"v":1330636.8829174403,"t":1734192000}
+{"o":118809.4792529496,"h":121007.6778854228,"l":116888.4824633267,"c":118180.5119522041,"v":1215004.8780672308,"t":1734195600}
+{"o":118180.5119522041,"h":120264.2815094464,"l":116770.1471606928,"c":119020.9644825888,"v":1113422.766855096,"t":1734199200}
+{"o":119020.9644825888,"h":119808.5844385064,"l":117679.6616202513,"c":119165.1284147266,"v":1034850.8738915795,"t":1734202800}
+{"o":119165.1284147266,"h":121010.2370196838,"l":117556.9626999856,"c":118536.8742189227,"v":1050635.9033910013,"t":1734206400}
+{"o":118536.8742189227,"h":120183.0641185047,"l":118464.2877209353,"c":119843.352481813,"v":965505.4933930971,"t":1734210000}
+{"o":119843.352481813,"h":121026.8666966689,"l":119402.9639806621,"c":120197.8987324522,"v":896964.4198698099,"t":1734213600}
+{"o":120197.8987324522,"h":121811.3996418547,"l":118322.3231771343,"c":119468.6959475677,"v":1013479.3726732789,"t":1734217200}
+{"o":119468.6959475677,"h":119837.0838966509,"l":118896.1962276761,"c":119404.5389964231,"v":963415.8441369059,"t":1734220800}
+{"o":119404.5389964231,"h":120339.7016170666,"l":119315.7320528344,"c":120186.0721109427,"v":891756.9169759913,"t":1734224400}
+{"o":120186.0721109427,"h":120481.3915020078,"l":119990.6915038614,"c":120057.136957125,"v":781105.7010298186,"t":1734228000}
+{"o":120057.136957125,"h":120140.2517746536,"l":119182.9705702091,"c":119182.9705702091,"v":819076.6090379888,"t":1734231600}
+{"o":119182.9705702091,"h":120504.571387901,"l":119132.2298686158,"c":119653.0981216998,"v":946280.9082752115,"t":1734235200}
+{"o":119653.0981216998,"h":120220.4924698253,"l":119506.3806158561,"c":119563.7901825171,"v":821645.3216533002,"t":1734238800}
+{"o":119563.7901825171,"h":119668.4116858341,"l":118541.2280643089,"c":118561.4502316846,"v":818429.5503066888,"t":1734242400}
+{"o":118561.4502316846,"h":120951.9926880902,"l":117150.2505493849,"c":119509.7244960052,"v":1035337.3533947011,"t":1734246000}
+{"o":119509.7244960052,"h":120300.9935808789,"l":119055.8455710562,"c":120213.1957280064,"v":868079.638038112,"t":1734249600}
+{"o":120213.1957280064,"h":120688.966608731,"l":119875.3237743327,"c":120574.41022533,"v":843718.8775048408,"t":1734253200}
+{"o":120574.41022533,"h":121077.5372040829,"l":119063.3266916616,"c":119087.4834093787,"v":813057.0534125121,"t":1734256800}
+{"o":119087.4834093787,"h":119377.3589360808,"l":118849.9023473704,"c":119223.133597518,"v":762647.0043760285,"t":1734260400}
+{"o":119223.133597518,"h":120072.3739455611,"l":118665.4962238329,"c":119892.5743981792,"v":866849.2359370211,"t":1734264000}
+{"o":119892.5743981792,"h":120421.0860135728,"l":119099.9967609947,"c":119786.6845873402,"v":941240.0179147334,"t":1734267600}
+{"o":119786.6845873402,"h":120926.2249421584,"l":119734.644348999,"c":120831.2274688404,"v":987370.1042797883,"t":1734271200}
+{"o":120831.2274688404,"h":120900.9460048377,"l":120020.9409382242,"c":120602.2155775487,"v":1017061.4196915912,"t":1734274800}
+{"o":120602.2155775487,"h":121463.0834954693,"l":120407.754959236,"c":121268.9925567418,"v":1052986.2961910297,"t":1734278400}
+{"o":121268.9925567418,"h":121305.767426,"l":120482.6174519946,"c":120852.7001876182,"v":1010468.5698265083,"t":1734282000}
+{"o":120852.7001876182,"h":120909.8750030964,"l":120383.7432425064,"c":120646.2208070572,"v":882575.9038305058,"t":1734285600}
+{"o":120646.2208070572,"h":121293.4221996739,"l":120618.3553633335,"c":120806.277637532,"v":992106.8715366434,"t":1734289200}
+{"o":120806.277637532,"h":120949.6983094343,"l":119959.7453014569,"c":120386.0967079871,"v":970419.1673566825,"t":1734292800}
+{"o":120386.0967079871,"h":120449.321681011,"l":118274.3419014776,"c":118426.6805557044,"v":1231276.5670744299,"t":1734296400}
+{"o":118426.6805557044,"h":121028.3481992826,"l":117862.0857608326,"c":120489.2348246593,"v":1205911.5827765749,"t":1734300000}
+{"o":120489.2348246593,"h":123884.7383994797,"l":117232.6640734531,"c":119895.0821589241,"v":1592465.7333902679,"t":1734303600}
+{"o":119895.0821589241,"h":121594.5518249427,"l":117745.571192145,"c":119549.2890358091,"v":1644030.7736995164,"t":1734307200}
+{"o":119549.2890358091,"h":120159.2526605166,"l":119137.1786075966,"c":119366.1451706114,"v":1190163.3291206912,"t":1734310800}
+{"o":119366.1451706114,"h":119435.1761019137,"l":117464.5950142056,"c":117617.6034195877,"v":1233233.0117137474,"t":1734314400}
+{"o":117617.6034195877,"h":119728.5827418917,"l":116640.3724749755,"c":118171.9927362258,"v":1128356.9318582776,"t":1734318000}
+{"o":118171.9927362258,"h":118712.0759098948,"l":117941.2699908899,"c":118267.0943201141,"v":1053844.5696677382,"t":1734321600}
+{"o":118267.0943201141,"h":118846.4343711719,"l":117854.6268177798,"c":118758.5420008265,"v":988399.1409326482,"t":1734325200}
+{"o":118758.5420008265,"h":119366.7488878194,"l":118505.6692764228,"c":118946.9475727572,"v":992871.7336658017,"t":1734328800}
+{"o":118946.9475727572,"h":119614.7306524345,"l":118793.8893731602,"c":119203.1530345907,"v":1002219.3041810396,"t":1734332400}
+{"o":119203.1530345907,"h":121177.5328056307,"l":117427.0899929868,"c":118390.8067654543,"v":997961.9897716998,"t":1734336000}
+{"o":118390.8067654543,"h":120180.2750563233,"l":117540.6616956732,"c":118634.9912600689,"v":993145.0217535043,"t":1734339600}
+{"o":118634.9912600689,"h":118817.4126238868,"l":116811.0578256409,"c":118099.1167205442,"v":953475.7673538893,"t":1734343200}
+{"o":118099.1167205442,"h":121137.4701809991,"l":115399.8880317358,"c":118276.627564243,"v":1259362.8604356446,"t":1734346800}
+{"o":118276.627564243,"h":119314.3844600505,"l":117035.3624858193,"c":118370.6665940257,"v":1775122.1227426541,"t":1734350400}
+{"o":118370.6665940257,"h":119594.0791067431,"l":117803.7403886056,"c":119469.8880882319,"v":1175672.3614838715,"t":1734354000}
+{"o":119469.8880882319,"h":120519.2246841768,"l":118586.9293074445,"c":119712.7238240763,"v":1216211.3303930548,"t":1734357600}
+{"o":119712.7238240763,"h":120554.6885730838,"l":119192.9813907713,"c":119932.5619552742,"v":1329756.423248807,"t":1734361200}
+{"o":119932.5619552742,"h":121411.40108041,"l":118517.5026374804,"c":119458.9528325471,"v":1505887.093132993,"t":1734364800}
+{"o":119458.9528325471,"h":120874.7224854835,"l":118754.6839697171,"c":119267.1038847061,"v":1379533.8078210701,"t":1734368400}
+{"o":119267.1038847061,"h":120575.2165020719,"l":118618.2842205136,"c":120540.5558598781,"v":1474629.2366825382,"t":1734372000}
+{"o":120540.5558598781,"h":120580.6396672172,"l":117884.8765645347,"c":118682.2633009203,"v":1371796.6888202885,"t":1734375600}
+{"o":118682.2633009203,"h":120597.5035860395,"l":116943.7597407495,"c":118584.7021943106,"v":1306845.9932648523,"t":1734379200}
+{"o":118584.7021943106,"h":119900.1526922557,"l":118584.7021943106,"c":119853.8036999102,"v":1265546.0278045516,"t":1734382800}
+{"o":119853.8036999102,"h":120012.9386185742,"l":118778.8182756342,"c":119375.4318930477,"v":999209.5854485078,"t":1734386400}
+{"o":119375.4318930477,"h":119674.9718708687,"l":118269.3863004212,"c":118453.4093598665,"v":1096521.3369152946,"t":1734390000}
+{"o":118453.4093598665,"h":120444.0482837272,"l":116070.0121304189,"c":117094.9787321207,"v":1451173.1307312457,"t":1734393600}
+{"o":117094.9787321207,"h":120766.4204544181,"l":116865.7722886696,"c":119423.4237004628,"v":1259570.9394411037,"t":1734397200}
+{"o":119423.4237004628,"h":120036.285042792,"l":118843.5805490432,"c":119248.413925431,"v":995357.9018355825,"t":1734400800}
+{"o":119248.413925431,"h":120229.7131614539,"l":118576.6481356907,"c":120064.2646262439,"v":1127182.4328579218,"t":1734404400}
+{"o":120064.2646262439,"h":120251.0870267559,"l":118329.6853745864,"c":119411.5668616962,"v":994636.6968652053,"t":1734408000}
+{"o":119411.5668616962,"h":119947.2212696932,"l":118782.5714686215,"c":119809.2249212799,"v":1028679.6492661822,"t":1734411600}
+{"o":119809.2249212799,"h":120381.2745338462,"l":119164.5891501603,"c":119860.0115279583,"v":889420.6798235438,"t":1734415200}
+{"o":119860.0115279583,"h":120685.1939408857,"l":119732.0510539723,"c":120161.8983975788,"v":1007950.3976273185,"t":1734418800}
+{"o":120161.8983975788,"h":121845.825388587,"l":118260.8008968751,"c":119772.5555504676,"v":1149679.1376079344,"t":1734422400}
+{"o":119772.5555504676,"h":122580.6144711396,"l":116888.8646946697,"c":119865.2704852851,"v":1313421.581928432,"t":1734426000}
+{"o":119865.2704852851,"h":120893.1081060209,"l":118542.0057619588,"c":119886.977323371,"v":1236619.0810775904,"t":1734429600}
+{"o":119886.977323371,"h":120153.9486530115,"l":118923.0120396518,"c":119186.6873739565,"v":1177157.7685010626,"t":1734433200}
+{"o":119186.6873739565,"h":123072.4574123959,"l":117479.0274935472,"c":120911.5718241299,"v":1649268.1431940713,"t":1734436800}
+{"o":120911.5718241299,"h":120955.4364919574,"l":117817.9010470747,"c":118797.6311598893,"v":3148258.1982745021,"t":1734440400}
+{"o":118797.6311598893,"h":121608.2095141958,"l":116382.3447481359,"c":119132.8266907504,"v":2304509.2046043263,"t":1734444000}
+{"o":119132.8266907504,"h":121823.1891248885,"l":116418.3388112665,"c":119505.1089610817,"v":2518734.4788088007,"t":1734447600}
+{"o":119505.1089610817,"h":123155.2581902489,"l":116933.9634014354,"c":120689.108383009,"v":2437173.2608750295,"t":1734451200}
+{"o":120689.108383009,"h":121635.2062287261,"l":118927.0633470914,"c":120276.5169088176,"v":1898960.3637745061,"t":1734454800}
+{"o":120276.5169088176,"h":121050.4718044585,"l":118069.7334360429,"c":119751.0357188702,"v":1696121.0468843172,"t":1734458400}
+{"o":119751.0357188702,"h":120277.7513377951,"l":118848.9723985194,"c":119550.8752844614,"v":1508739.6614631955,"t":1734462000}
+{"o":119550.8752844614,"h":120117.7092778117,"l":118264.3979159958,"c":118993.2143463196,"v":1570213.914589446,"t":1734465600}
+{"o":118993.2143463196,"h":120265.0010036463,"l":118128.4574767594,"c":118978.1909386747,"v":1442077.7675626292,"t":1734469200}
+{"o":118978.1909386747,"h":120738.2811081384,"l":116660.7574301854,"c":118766.1844545267,"v":1563403.6315948237,"t":1734472800}
+{"o":118766.1844545267,"h":120491.224478175,"l":117090.9464207501,"c":119538.5947847307,"v":1631790.6215016744,"t":1734476400}
+{"o":119538.5947847307,"h":121068.9875332119,"l":118732.4870936963,"c":120109.9585071964,"v":1722260.0364904827,"t":1734480000}
+{"o":120109.9585071964,"h":122632.5971177875,"l":116794.3899463192,"c":118312.0229425968,"v":1748122.4908206924,"t":1734483600}
+{"o":118312.0229425968,"h":119507.3099307956,"l":117891.9552714196,"c":118403.3968539735,"v":1796476.8610278335,"t":1734487200}
+{"o":118403.3968539735,"h":119040.4215540722,"l":117460.4908854092,"c":117751.696313175,"v":1530164.1592694104,"t":1734490800}
+{"o":117751.696313175,"h":120699.5992771964,"l":116393.8096737537,"c":119526.1817101327,"v":1467496.8652975671,"t":1734494400}
+{"o":119526.1817101327,"h":120144.2104267736,"l":118532.2845056553,"c":118752.1755254174,"v":1369886.1880772267,"t":1734498000}
+{"o":118752.1755254174,"h":120938.1151303667,"l":117549.4869696469,"c":119579.1253011028,"v":1434437.003957941,"t":1734501600}
+{"o":119579.1253011028,"h":120572.0490049613,"l":119243.0722730156,"c":119901.3029929202,"v":1238586.8153443749,"t":1734505200}
+{"o":119901.3029929202,"h":120639.7398053857,"l":118594.3033056714,"c":119409.8957402418,"v":1195832.5487688207,"t":1734508800}
+{"o":119409.8957402418,"h":120500.3777151623,"l":119269.2552637828,"c":119811.2489688397,"v":1141568.1878384345,"t":1734512400}
+{"o":119811.2489688397,"h":120804.9929614375,"l":119246.1050215075,"c":120240.4763082613,"v":1309429.4141270313,"t":1734516000}
+{"o":120240.4763082613,"h":121099.7302131815,"l":120151.4568494743,"c":120431.843450728,"v":1162065.8153842289,"t":1734519600}
+{"o":120431.843450728,"h":120898.5165803706,"l":119340.8458187291,"c":119673.8028687206,"v":1287968.6028298889,"t":1734523200}
+{"o":119673.8028687206,"h":120543.5625840325,"l":118732.3976717113,"c":119264.9974101072,"v":1218004.6131944384,"t":1734526800}
+{"o":119264.9974101072,"h":120248.2743245782,"l":118790.7037159916,"c":119124.4411045104,"v":1505127.5792706113,"t":1734530400}
+{"o":119124.4411045104,"h":120943.9447031749,"l":118614.5442397237,"c":120359.1191688251,"v":1595446.2205977223,"t":1734534000}
+{"o":120359.1191688251,"h":120775.1047111834,"l":118928.120476688,"c":119507.7384326661,"v":1633949.1193308034,"t":1734537600}
+{"o":119507.7384326661,"h":120380.7198274764,"l":118272.2160996655,"c":119781.7529577769,"v":1623690.7596852086,"t":1734541200}
+{"o":119781.7529577769,"h":120560.8035482964,"l":119039.0134036504,"c":120480.5256283886,"v":1601992.3000863157,"t":1734544800}
+{"o":120480.5256283886,"h":120716.5425651741,"l":116975.2568864019,"c":117084.8445728146,"v":2212719.8339810129,"t":1734548400}
+{"o":117084.8445728146,"h":121338.1688395805,"l":113651.902932942,"c":118171.3431952375,"v":3640920.5374523262,"t":1734552000}
+{"o":118171.3431952375,"h":119978.5561445306,"l":115594.7228285122,"c":119137.6913340321,"v":1940377.0952868499,"t":1734555600}
+{"o":119137.6913340321,"h":119839.8501261921,"l":116780.5371051457,"c":117766.864368418,"v":1405716.62925875,"t":1734559200}
+{"o":117766.864368418,"h":120667.2604105832,"l":115911.6011283281,"c":120115.9475025966,"v":1552133.4461619086,"t":1734562800}
+{"o":120115.9475025966,"h":121614.1054930219,"l":119542.8099304864,"c":120969.4776965939,"v":1539320.1171595457,"t":1734566400}
+{"o":120969.4776965939,"h":121670.6286643939,"l":117882.5202060425,"c":118827.7700028572,"v":1401909.9414536871,"t":1734570000}
+{"o":118827.7700028572,"h":122108.4942161076,"l":115655.8987617372,"c":119988.3191470649,"v":2267611.3794721873,"t":1734573600}
+{"o":119988.3191470649,"h":123084.6822811211,"l":117501.1893375529,"c":119741.708087103,"v":1602748.1479227839,"t":1734577200}
+{"o":119741.708087103,"h":120276.3692955217,"l":118726.0428499518,"c":119016.1958131161,"v":1165334.7197477708,"t":1734580800}
+{"o":119016.1958131161,"h":120739.8159580163,"l":118821.501599757,"c":120370.1214806529,"v":1172459.6780759725,"t":1734584400}
+{"o":120370.1214806529,"h":121191.4433563068,"l":118688.3165375457,"c":119709.3583890405,"v":1450419.8072026663,"t":1734588000}
+{"o":119709.3583890405,"h":121084.6972141136,"l":118872.9945767009,"c":119913.2959708884,"v":1348533.6833922723,"t":1734591600}
+{"o":119913.2959708884,"h":119927.9845464322,"l":117890.0611467123,"c":118193.1448922753,"v":1498745.2546507397,"t":1734595200}
+{"o":118193.1448922753,"h":119047.89428487,"l":117755.7719861387,"c":118882.4702329548,"v":1302262.8135226588,"t":1734598800}
+{"o":118882.4702329548,"h":119642.8705348711,"l":118408.7813997835,"c":119093.4947348062,"v":1187492.0101463189,"t":1734602400}
+{"o":119093.4947348062,"h":119289.3982164574,"l":118526.294124817,"c":119127.0348693364,"v":1069258.3378646586,"t":1734606000}
+{"o":119127.0348693364,"h":121627.3567348345,"l":116921.4117291615,"c":118930.1047355811,"v":1336676.3392867707,"t":1734609600}
+{"o":118930.1047355811,"h":119701.9788372434,"l":118500.9655666351,"c":118890.3025371611,"v":1513077.300634684,"t":1734613200}
+{"o":118890.3025371611,"h":120513.5501815218,"l":117614.6556488536,"c":118110.9756539514,"v":1954335.7970207909,"t":1734616800}
+{"o":118110.9756539514,"h":120275.6416949398,"l":115345.8669375263,"c":118944.3224206482,"v":2264901.1800770541,"t":1734620400}
+{"o":118944.3224206482,"h":119764.3902894125,"l":117086.2267211663,"c":119323.5587422673,"v":1912019.7573542241,"t":1734624000}
+{"o":119323.5587422673,"h":123866.501461566,"l":112798.7854602866,"c":116817.5771163192,"v":2366486.4059093711,"t":1734627600}
+{"o":116817.5771163192,"h":121716.1263342202,"l":110341.9954469535,"c":118196.0390327781,"v":3262521.9687644183,"t":1734631200}
+{"o":118196.0390327781,"h":122207.3175143985,"l":113419.4185074412,"c":118527.1711995383,"v":2810018.2171806041,"t":1734634800}
+{"o":118527.1711995383,"h":122998.0282904435,"l":115678.6598774089,"c":119755.8585713345,"v":2820759.7955711652,"t":1734638400}
+{"o":119755.8585713345,"h":123296.5933050884,"l":116250.900934958,"c":117937.5512503416,"v":1752245.5847457284,"t":1734642000}
+{"o":117937.5512503416,"h":121107.3414882137,"l":116621.4717651263,"c":120377.9082130867,"v":1552917.2193422997,"t":1734645600}
+{"o":120377.9082130867,"h":120377.9082130867,"l":118106.8969778603,"c":118444.6032796542,"v":1556517.5473458366,"t":1734649200}
+{"o":118444.6032796542,"h":121872.7612017818,"l":116939.6460504444,"c":119109.4654071277,"v":1861056.7559965295,"t":1734652800}
+{"o":119109.4654071277,"h":120903.2037420513,"l":117865.8488879263,"c":119139.200949841,"v":1413866.607226959,"t":1734656400}
+{"o":119139.200949841,"h":122708.0006782716,"l":117779.7379431445,"c":120727.2898296742,"v":1659392.4267580777,"t":1734660000}
+{"o":120727.2898296742,"h":120945.5086714872,"l":119188.0877012951,"c":119388.5619222629,"v":1239231.7451774622,"t":1734663600}
+{"o":119388.5619222629,"h":121000.2808252495,"l":118377.6711506796,"c":118709.2444320474,"v":1343233.5662821196,"t":1734667200}
+{"o":118709.2444320474,"h":120338.9390601484,"l":117055.4595405708,"c":118199.6405580211,"v":1317896.1062007963,"t":1734670800}
+{"o":118199.6405580211,"h":122949.1887347371,"l":115391.4237476611,"c":119584.443778028,"v":1877088.4218299473,"t":1734674400}
+{"o":119584.443778028,"h":122893.7717728917,"l":118062.1483217132,"c":119052.0552857888,"v":1985979.3309385704,"t":1734678000}
+{"o":119052.0552857888,"h":125990.6387799776,"l":107315.4274629615,"c":119022.1229083074,"v":2689343.6540421895,"t":1734681600}
+{"o":119022.1229083074,"h":122174.4524937882,"l":115237.9147866829,"c":118236.4181274446,"v":2683653.2293129363,"t":1734685200}
+{"o":118236.4181274446,"h":121918.6167715938,"l":114160.7109981153,"c":118589.5414958289,"v":2688206.8183209156,"t":1734688800}
+{"o":118589.5414958289,"h":123639.6744241425,"l":113751.5273042688,"c":117004.5201499253,"v":2642540.4809339759,"t":1734692400}
+{"o":117004.5201499253,"h":123381.9157611234,"l":113845.8748806212,"c":119086.6080400722,"v":2396851.0994266081,"t":1734696000}
+{"o":119086.6080400722,"h":122348.8550041352,"l":115682.9594340355,"c":119654.4567886353,"v":2290796.4751162948,"t":1734699600}
+{"o":119654.4567886353,"h":120405.2125995051,"l":118344.7293829542,"c":119590.0747978123,"v":1804959.9052252593,"t":1734703200}
+{"o":119590.0747978123,"h":121445.9779107453,"l":119026.4891631016,"c":120589.3516205926,"v":1903581.6968055158,"t":1734706800}
+{"o":120589.3516205926,"h":122516.6347352269,"l":117810.161352214,"c":119437.0208175335,"v":2221795.6937149055,"t":1734710400}
+{"o":119437.0208175335,"h":120734.4592261318,"l":117914.6617238103,"c":119269.6033209496,"v":1706491.7921257564,"t":1734714000}
+{"o":119269.6033209496,"h":119517.5102302111,"l":117330.3964298766,"c":118273.569848858,"v":1573826.6587867448,"t":1734717600}
+{"o":118273.569848858,"h":120003.0825888815,"l":118261.1645795165,"c":118983.0903304744,"v":1730444.8809900428,"t":1734721200}
+{"o":118983.0903304744,"h":119010.4110416781,"l":117235.4080933009,"c":117996.2232658257,"v":1720598.8578437075,"t":1734724800}
+{"o":117996.2232658257,"h":118614.0005466762,"l":116639.6898681189,"c":118537.427917868,"v":1677731.7203484767,"t":1734728400}
+{"o":118537.427917868,"h":119651.3340597718,"l":118131.4741330187,"c":119589.9310039652,"v":1320119.7060507436,"t":1734732000}
+{"o":119589.9310039652,"h":120788.4683439003,"l":119418.3623205347,"c":120788.4683439003,"v":1336830.3437583358,"t":1734735600}
+{"o":120788.4683439003,"h":121136.8358001934,"l":118988.2882172911,"c":119665.4125863835,"v":1541031.5635312414,"t":1734739200}
+{"o":119665.4125863835,"h":121227.2849934227,"l":119540.5788685802,"c":120403.2463153947,"v":1729779.7773020028,"t":1734742800}
+{"o":120403.2463153947,"h":120724.3112752747,"l":119590.6323474008,"c":119868.1816266156,"v":1723776.2951240989,"t":1734746400}
+{"o":119868.1816266156,"h":120173.8316226974,"l":119279.0596990504,"c":119755.5429396835,"v":1692388.2770580659,"t":1734750000}
+{"o":119755.5429396835,"h":121081.5472608092,"l":119671.8565190037,"c":121081.5472608092,"v":1471637.2761179209,"t":1734753600}
+{"o":121081.5472608092,"h":122783.4411226908,"l":118812.5438787739,"c":120552.2042196224,"v":1411331.3609547401,"t":1734757200}
+{"o":120552.2042196224,"h":121127.3468724878,"l":119698.1670896965,"c":120742.0163566735,"v":1381873.5699858423,"t":1734760800}
+{"o":120742.0163566735,"h":122359.54130225,"l":119142.1533565224,"c":119142.1533565224,"v":1351706.6664503554,"t":1734764400}
+{"o":119142.1533565224,"h":119297.7664762583,"l":117826.3931331591,"c":117826.3931331591,"v":1284952.2203553212,"t":1734768000}
+{"o":117826.3931331591,"h":119819.5679783865,"l":116533.0806199367,"c":118277.1926625531,"v":1223867.6906423634,"t":1734771600}
+{"o":118277.1926625531,"h":118823.6214203375,"l":117547.7259736652,"c":117910.4756309511,"v":1238687.2047344889,"t":1734775200}
+{"o":117910.4756309511,"h":118003.2928600945,"l":116556.5729995893,"c":116993.9683680085,"v":1294445.4083488432,"t":1734778800}
+{"o":116993.9683680085,"h":122580.4345825584,"l":113205.3224489372,"c":118215.2944005343,"v":1728835.3887604284,"t":1734782400}
+{"o":118215.2944005343,"h":121832.5733091897,"l":115738.6123109538,"c":118980.1871249644,"v":1993776.4540556273,"t":1734786000}
+{"o":118980.1871249644,"h":120325.3985997081,"l":117572.5488173614,"c":117896.5063542599,"v":1554974.7412883174,"t":1734789600}
+{"o":117896.5063542599,"h":119857.9518746246,"l":117559.0691306006,"c":119482.1816598716,"v":1558560.5528055523,"t":1734793200}
+{"o":119482.1816598716,"h":119957.7907577409,"l":117098.8396090014,"c":117721.2365623609,"v":1660088.24630018,"t":1734796800}
+{"o":117721.2365623609,"h":118490.4757245638,"l":115562.8793356476,"c":117712.2541690578,"v":1912025.333036036,"t":1734800400}
+{"o":117712.2541690578,"h":121014.2803538427,"l":114912.8583429524,"c":119047.645371584,"v":1640312.7298150768,"t":1734804000}
+{"o":119047.645371584,"h":120071.9501372904,"l":116556.3705728653,"c":119509.4201891256,"v":1660694.2340485088,"t":1734807600}
+{"o":119509.4201891256,"h":120753.7064225914,"l":118470.0726834496,"c":119592.7278413053,"v":1317932.3959448445,"t":1734811200}
+{"o":119592.7278413053,"h":120008.5099853369,"l":117665.9673483427,"c":118970.0105447978,"v":1307993.712178923,"t":1734814800}
+{"o":118970.0105447978,"h":120318.7501304045,"l":118046.3741393957,"c":119295.2214994962,"v":1139656.3342400496,"t":1734818400}
+{"o":119295.2214994962,"h":120123.9332908206,"l":117578.4745547038,"c":119464.4079022392,"v":1245735.9765640029,"t":1734822000}
+{"o":119464.4079022392,"h":120754.9493183451,"l":117894.9486710812,"c":119775.4926213636,"v":1323102.3155420194,"t":1734825600}
+{"o":119775.4926213636,"h":121118.4566376682,"l":117379.8639797426,"c":118870.3427569954,"v":1293430.1887682378,"t":1734829200}
+{"o":118870.3427569954,"h":119573.0025996627,"l":117801.8363951375,"c":118251.6684091062,"v":1266395.8631274186,"t":1734832800}
+{"o":118251.6684091062,"h":119513.8042962001,"l":117346.6008567461,"c":118744.0165846141,"v":1228764.1602637416,"t":1734836400}
+{"o":118744.0165846141,"h":119200.2253249938,"l":117003.2448523189,"c":117003.2448523189,"v":1288680.0345243108,"t":1734840000}
+{"o":117003.2448523189,"h":119805.6881895194,"l":115647.72393004,"c":119691.7195095108,"v":1592673.2971153755,"t":1734843600}
+{"o":119691.7195095108,"h":121753.0289801834,"l":117111.9724558597,"c":119144.8902125397,"v":1322260.9331628738,"t":1734847200}
+{"o":119144.8902125397,"h":120211.6478625898,"l":118865.7392654492,"c":119891.4544385641,"v":1241580.14251878,"t":1734850800}
+{"o":119891.4544385641,"h":120831.1224482489,"l":118594.2670389991,"c":118897.3565566847,"v":1221028.1909884517,"t":1734854400}
+{"o":118897.3565566847,"h":120558.1877436186,"l":118494.4395188735,"c":119682.7698590495,"v":1025947.2647458906,"t":1734858000}
+{"o":119682.7698590495,"h":120583.0114498967,"l":119508.5979043906,"c":119731.218534909,"v":1171325.5416738461,"t":1734861600}
+{"o":119731.218534909,"h":120635.0133808063,"l":119101.7740030807,"c":119888.297262461,"v":1225626.762893921,"t":1734865200}
+{"o":119888.297262461,"h":120700.0003179403,"l":119223.053784786,"c":119454.182670464,"v":1190018.6487557148,"t":1734868800}
+{"o":119454.182670464,"h":120060.6799614659,"l":118543.8135757177,"c":118759.7617020076,"v":1266668.021923376,"t":1734872400}
+{"o":118759.7617020076,"h":122766.308804155,"l":115017.2212583702,"c":117907.8466745541,"v":1544377.7826556433,"t":1734876000}
+{"o":117907.8466745541,"h":120148.4599019571,"l":117907.8466745541,"c":119761.6562806962,"v":1357508.641484885,"t":1734879600}
+{"o":119761.6562806962,"h":120811.7917179866,"l":117908.7448809144,"c":119553.4218475531,"v":1436354.480940786,"t":1734883200}
+{"o":119553.4218475531,"h":119750.1175456391,"l":118419.3290216979,"c":118724.7558290661,"v":1488087.5596319204,"t":1734886800}
+{"o":118724.7558290661,"h":120240.5900333899,"l":118399.5182248957,"c":118887.9136643158,"v":1527784.0028630777,"t":1734890400}
+{"o":118887.9136643158,"h":121590.7118338491,"l":116177.0494565326,"c":118379.5196638229,"v":1588633.8413940195,"t":1734894000}
+{"o":118379.5196638229,"h":120086.2673275638,"l":117291.8442570408,"c":119936.7526116833,"v":1576933.7793129948,"t":1734897600}
+{"o":119936.7526116833,"h":120942.0465002606,"l":118170.6589825791,"c":118527.0128359454,"v":1338302.6398434555,"t":1734901200}
+{"o":118527.0128359454,"h":119111.1978021685,"l":116527.3198423427,"c":118949.9761942396,"v":1414001.1803156578,"t":1734904800}
+{"o":118949.9761942396,"h":119554.5313368932,"l":117940.8905794977,"c":118460.3949510571,"v":1301154.9666880786,"t":1734908400}
+{"o":118460.3949510571,"h":118513.6284170983,"l":116605.646240019,"c":117557.9699368717,"v":1349320.6592077883,"t":1734912000}
+{"o":117557.9699368717,"h":121833.3534597655,"l":115824.4936209365,"c":117193.9782587822,"v":1599109.2446689166,"t":1734915600}
+{"o":117193.9782587822,"h":120944.7218731201,"l":115991.0312359175,"c":120173.8442221203,"v":1416303.0317183258,"t":1734919200}
+{"o":120173.8442221203,"h":125255.8165755289,"l":115085.3275395814,"c":119603.7629928452,"v":1514305.2225334544,"t":1734922800}
+{"o":119603.7629928452,"h":120568.8468367485,"l":118675.0036793699,"c":118688.6984432652,"v":1183884.2247639101,"t":1734926400}
+{"o":118688.6984432652,"h":119107.5764957016,"l":117595.935302958,"c":118175.8453831652,"v":1206259.3961566542,"t":1734930000}
+{"o":118175.8453831652,"h":120520.2026892508,"l":116065.2495847602,"c":117572.9347753877,"v":1420807.9027487342,"t":1734933600}
+{"o":117572.9347753877,"h":120769.356521467,"l":116873.0227886413,"c":119653.0733467449,"v":1195523.63113286,"t":1734937200}
+{"o":119653.0733467449,"h":121129.5000362529,"l":118064.3500442051,"c":119731.3562964871,"v":1126988.4067548821,"t":1734940800}
+{"o":119731.3562964871,"h":121237.9271620903,"l":118454.3037721053,"c":118809.9978377872,"v":1239039.9968186063,"t":1734944400}
+{"o":118809.9978377872,"h":119472.6831556598,"l":118356.8754746898,"c":119072.763213086,"v":1275736.3192772062,"t":1734948000}
+{"o":119072.763213086,"h":119366.639789046,"l":117900.7966824172,"c":118010.8335592267,"v":1431630.8458081884,"t":1734951600}
+{"o":118010.8335592267,"h":118938.6740723105,"l":117533.0326078396,"c":118484.5964116736,"v":1327531.4330482292,"t":1734955200}
+{"o":118484.5964116736,"h":120705.2835730759,"l":116495.7164877637,"c":118824.0776304607,"v":1433786.8049653859,"t":1734958800}
+{"o":118824.0776304607,"h":120384.1914044528,"l":117946.4618186517,"c":119534.9016761192,"v":1600335.1340477583,"t":1734962400}
+{"o":119534.9016761192,"h":120868.6217556333,"l":117472.8057822515,"c":117695.4457254052,"v":1689649.0350247042,"t":1734966000}
+{"o":117695.4457254052,"h":120732.8629538455,"l":117325.8678092724,"c":120397.0161683046,"v":1514923.0061094945,"t":1734969600}
+{"o":120397.0161683046,"h":121147.6496618353,"l":118432.210309202,"c":118795.3811207503,"v":1383899.0799697826,"t":1734973200}
+{"o":118795.3811207503,"h":119723.7768601395,"l":118309.7693864567,"c":119100.4964090792,"v":1096949.8780617523,"t":1734976800}
+{"o":119100.4964090792,"h":122026.7283928082,"l":118255.4537557121,"c":119851.1991581347,"v":1227834.2305815232,"t":1734980400}
+{"o":119851.1991581347,"h":122601.6990025433,"l":116835.1836393161,"c":119658.7173107538,"v":1185619.2673699311,"t":1734984000}
+{"o":119658.7173107538,"h":121161.5049311462,"l":118095.1176547137,"c":118320.6207971489,"v":1475102.9574082347,"t":1734987600}
+{"o":118320.6207971489,"h":119925.1906365002,"l":118059.2499327786,"c":119814.1811380481,"v":1173565.5290200235,"t":1734991200}
+{"o":119814.1811380481,"h":119951.5101149606,"l":117716.8082532203,"c":118374.6539017605,"v":1154516.0954134946,"t":1734994800}
+{"o":118374.6539017605,"h":119944.1286149285,"l":117280.1335701081,"c":118816.5378027619,"v":1042358.4125665539,"t":1734998400}
+{"o":118816.5378027619,"h":120733.5597792268,"l":117278.8379970793,"c":118419.7854129715,"v":976260.9400732539,"t":1735002000}
+{"o":118419.7854129715,"h":119615.1045369061,"l":117423.9739496523,"c":118539.6288912525,"v":1036880.437442363,"t":1735005600}
+{"o":118539.6288912525,"h":119932.8168500758,"l":118517.5498924444,"c":119854.9000057852,"v":927427.2752328848,"t":1735009200}
+{"o":119854.9000057852,"h":120612.2056094203,"l":119411.2077497059,"c":120431.6754275274,"v":910871.1376675456,"t":1735012800}
+{"o":120431.6754275274,"h":121042.769325301,"l":118768.4418750622,"c":119811.5797896431,"v":892820.4495919199,"t":1735016400}
+{"o":119811.5797896431,"h":119914.32620993,"l":118676.8755442448,"c":118842.2660337078,"v":793479.77529641,"t":1735020000}
+{"o":118842.2660337078,"h":119885.9227544474,"l":118393.3141841577,"c":119619.7168358337,"v":746543.2406869499,"t":1735023600}
+{"o":119619.7168358337,"h":121281.1020085488,"l":118219.2314029431,"c":119371.8437663031,"v":980476.841937169,"t":1735027200}
+{"o":119371.8437663031,"h":120126.0983334006,"l":118374.8313334423,"c":119204.060659142,"v":1032848.8226807299,"t":1735030800}
+{"o":119204.060659142,"h":119456.2792043912,"l":117974.3738748707,"c":118038.8574382899,"v":1145021.577562331,"t":1735034400}
+{"o":118038.8574382899,"h":119645.2483562073,"l":117923.6343276446,"c":119447.4604602296,"v":1162524.9767387642,"t":1735038000}
+{"o":119447.4604602296,"h":119702.0975379328,"l":118411.5899583646,"c":118579.7688537707,"v":1002615.0677253881,"t":1735041600}
+{"o":118579.7688537707,"h":121228.4812293618,"l":117275.6181519086,"c":119904.1583323122,"v":1185742.0198661857,"t":1735045200}
+{"o":119904.1583323122,"h":120082.3074414488,"l":118940.2585671647,"c":119293.5369269606,"v":1247415.5060758786,"t":1735048800}
+{"o":119293.5369269606,"h":122145.4617021335,"l":117263.0892067828,"c":119767.2025259817,"v":1347012.1203970383,"t":1735052400}
+{"o":119767.2025259817,"h":120304.0979448667,"l":118442.0906286538,"c":118542.3531711155,"v":1195262.8690747833,"t":1735056000}
+{"o":118542.3531711155,"h":119519.1379968543,"l":117564.3038972746,"c":119162.8544554511,"v":1130529.9883182072,"t":1735059600}
+{"o":119162.8544554511,"h":120307.7270871096,"l":118645.5706687333,"c":119045.3178200197,"v":1203979.1605472807,"t":1735063200}
+{"o":119045.3178200197,"h":119267.5089634742,"l":118016.4505618008,"c":118296.4077831622,"v":1108216.4087919139,"t":1735066800}
+{"o":118296.4077831622,"h":120288.9204732855,"l":117025.2560007284,"c":118983.8088691853,"v":1101671.5326228151,"t":1735070400}
+{"o":118983.8088691853,"h":121059.7475124352,"l":118731.6125701997,"c":120286.4270707611,"v":978061.9739796091,"t":1735074000}
+{"o":120286.4270707611,"h":120879.3261543116,"l":119951.034768233,"c":120438.4652001987,"v":922318.7076480524,"t":1735077600}
+{"o":120438.4652001987,"h":121310.9065575342,"l":118688.2428775015,"c":119351.0727797884,"v":907421.4344018808,"t":1735081200}
+{"o":119351.0727797884,"h":119850.7736649438,"l":118931.3550154162,"c":119589.306025643,"v":1013053.2044431227,"t":1735084800}
+{"o":119589.306025643,"h":122359.2462839458,"l":119538.1781008773,"c":120644.1330318046,"v":1329342.309491355,"t":1735088400}
+{"o":120644.1330318046,"h":122226.9485977383,"l":118603.8290946167,"c":120030.7743697139,"v":1162753.3171336411,"t":1735092000}
+{"o":120030.7743697139,"h":120526.7791985552,"l":118828.6921185708,"c":119004.9990194702,"v":918418.2389734872,"t":1735095600}
+{"o":119004.9990194702,"h":119138.9935300572,"l":118174.8071579066,"c":118711.1443839302,"v":765050.5311502105,"t":1735099200}
+{"o":118711.1443839302,"h":119107.4159531871,"l":118124.5450201374,"c":118695.8075531266,"v":715290.1393371726,"t":1735102800}
+{"o":118695.8075531266,"h":119415.5796803302,"l":117933.7713147715,"c":118368.8849752825,"v":754469.0552245448,"t":1735106400}
+{"o":118368.8849752825,"h":118944.5282269021,"l":116740.5817423261,"c":117965.5369648277,"v":706457.4855867835,"t":1735110000}
+{"o":117965.5369648277,"h":118521.4684014549,"l":117527.9918178882,"c":117810.0405001126,"v":765874.5093634492,"t":1735113600}
+{"o":117810.0405001126,"h":119625.9902528637,"l":117506.6185022369,"c":118955.4127811409,"v":600419.0389279284,"t":1735117200}
+{"o":118955.4127811409,"h":121070.8651535603,"l":118039.5377452661,"c":118597.6257106935,"v":798561.4421302815,"t":1735120800}
+{"o":118597.6257106935,"h":120563.7511208819,"l":117216.7957456168,"c":119180.3284626273,"v":687062.2962158904,"t":1735124400}
+{"o":119180.3284626273,"h":119824.1131527415,"l":118728.7356349301,"c":119342.4732715489,"v":776323.348898154,"t":1735128000}
+{"o":119342.4732715489,"h":119961.7795623784,"l":119235.6590104696,"c":119898.8301238745,"v":651506.2838669065,"t":1735131600}
+{"o":119898.8301238745,"h":121388.0285690465,"l":119840.6387455117,"c":121075.160826399,"v":782638.4540221707,"t":1735135200}
+{"o":121075.160826399,"h":121127.9242712519,"l":119864.8801233585,"c":120664.2310358936,"v":859294.8429733863,"t":1735138800}
+{"o":120664.2310358936,"h":121002.7640732798,"l":119344.8883308684,"c":120171.0723090838,"v":1019496.5029420408,"t":1735142400}
+{"o":120171.0723090838,"h":121023.4400196447,"l":119621.7518588393,"c":121005.3379556444,"v":927231.0815219622,"t":1735146000}
+{"o":121005.3379556444,"h":121274.7266818026,"l":120162.6696701221,"c":120643.4254532106,"v":730073.2915040093,"t":1735149600}
+{"o":120643.4254532106,"h":122324.828613895,"l":120599.5298641903,"c":121221.8172469962,"v":795558.1239165162,"t":1735153200}
+{"o":121221.8172469962,"h":121785.3656929734,"l":120307.6553812795,"c":120546.7206075133,"v":840733.3731695664,"t":1735156800}
+{"o":120546.7206075133,"h":120921.7658692511,"l":119357.9198566073,"c":119545.3185932025,"v":883962.8233538246,"t":1735160400}
+{"o":119545.3185932025,"h":120083.0542305898,"l":119041.4620814496,"c":119758.0408721324,"v":811532.6041521786,"t":1735164000}
+{"o":119758.0408721324,"h":120434.1390672835,"l":119653.4872059045,"c":120189.8616288848,"v":753807.7833724023,"t":1735167600}
+{"o":120189.8616288848,"h":121865.6005088052,"l":119429.1060437656,"c":119765.9749733911,"v":904638.9634996883,"t":1735171200}
+{"o":119765.9749733911,"h":120601.3328914782,"l":119450.532492352,"c":119847.2203980538,"v":911657.6200528446,"t":1735174800}
+{"o":119847.2203980538,"h":121213.860652957,"l":119267.4572930501,"c":119947.038445151,"v":935909.1355506447,"t":1735178400}
+{"o":119947.038445151,"h":120251.3119616407,"l":119076.8693609184,"c":119654.96623507,"v":1118639.7008907704,"t":1735182000}
+{"o":119654.96623507,"h":119657.2139553094,"l":117785.0092592468,"c":118787.9798157094,"v":1176643.2062073553,"t":1735185600}
+{"o":118787.9798157094,"h":119466.8903587662,"l":118045.0817592115,"c":118847.7247623528,"v":935270.340664994,"t":1735189200}
+{"o":118847.7247623528,"h":119156.2386725946,"l":117205.3218713745,"c":118487.0411294249,"v":1059310.395410697,"t":1735192800}
+{"o":118487.0411294249,"h":119648.7841858274,"l":117462.3097862179,"c":118136.7571550074,"v":911080.2837818824,"t":1735196400}
+{"o":118136.7571550074,"h":121274.6045907707,"l":115096.8246636324,"c":118308.2927082503,"v":1504806.5868982128,"t":1735200000}
+{"o":118308.2927082503,"h":119673.4582928172,"l":118195.8506741698,"c":119117.8232377525,"v":917832.9171071735,"t":1735203600}
+{"o":119117.8232377525,"h":119505.565350192,"l":118057.1655274708,"c":118738.1145991229,"v":810305.549470279,"t":1735207200}
+{"o":118738.1145991229,"h":119976.4644645196,"l":118687.2767591658,"c":119261.646671934,"v":840889.1805023132,"t":1735210800}
+{"o":119261.646671934,"h":119478.7003960367,"l":118589.8690917322,"c":118781.1636249374,"v":895108.4592481079,"t":1735214400}
+{"o":118781.1636249374,"h":119288.0631657912,"l":117656.0623237774,"c":118846.4932646495,"v":909738.0050009812,"t":1735218000}
+{"o":118846.4932646495,"h":119511.6702633624,"l":117902.9119811235,"c":118554.8143638549,"v":1171418.4292011738,"t":1735221600}
+{"o":118554.8143638549,"h":119416.9114219768,"l":118119.0243571655,"c":118619.307681784,"v":1099400.9858723949,"t":1735225200}
+{"o":118619.307681784,"h":120062.5044046908,"l":118370.7027566062,"c":119829.6625888164,"v":1103920.4480379014,"t":1735228800}
+{"o":119829.6625888164,"h":119871.9020977631,"l":117802.2667471389,"c":118343.9661889596,"v":1109344.0258359776,"t":1735232400}
+{"o":118343.9661889596,"h":119058.3326664747,"l":117802.711180402,"c":119003.7710944363,"v":916190.8625283272,"t":1735236000}
+{"o":119003.7710944363,"h":119116.1157607234,"l":117725.5802560848,"c":118887.4293877379,"v":790063.2181595743,"t":1735239600}
+{"o":118887.4293877379,"h":119290.6188273062,"l":117569.237759625,"c":118392.5561172882,"v":913262.3235425674,"t":1735243200}
+{"o":118392.5561172882,"h":121064.1208049053,"l":117264.2869318184,"c":120146.097353774,"v":971619.2076790227,"t":1735246800}
+{"o":120146.097353774,"h":120532.1300951199,"l":119124.3102728287,"c":119284.0719942255,"v":839056.5086098862,"t":1735250400}
+{"o":119284.0719942255,"h":119406.6476120222,"l":118057.6209015354,"c":118905.2901213924,"v":859887.3599868227,"t":1735254000}
+{"o":118905.2901213924,"h":119437.9425169442,"l":118137.3637692401,"c":119268.9590702831,"v":900959.4043674886,"t":1735257600}
+{"o":119268.9590702831,"h":119844.2657258401,"l":117765.1307466043,"c":119223.9679607778,"v":755845.2883431831,"t":1735261200}
+{"o":119223.9679607778,"h":120082.7513875275,"l":118656.8722674127,"c":119117.7087641116,"v":779563.550365979,"t":1735264800}
+{"o":119117.7087641116,"h":119767.0102646785,"l":118841.8275794256,"c":119502.4305247887,"v":745017.8852055038,"t":1735268400}
+{"o":119502.4305247887,"h":121001.8057217417,"l":119101.9348985118,"c":119362.8186763842,"v":763147.4926693661,"t":1735272000}
+{"o":119362.8186763842,"h":119531.1745812833,"l":117066.3074368223,"c":118984.54671513,"v":804524.1483082683,"t":1735275600}
+{"o":118984.54671513,"h":120101.7505712687,"l":118984.54671513,"c":120077.3504967818,"v":810381.0856843749,"t":1735279200}
+{"o":120077.3504967818,"h":120213.8793606995,"l":116839.0055267653,"c":117382.2252987517,"v":1022726.6998260407,"t":1735282800}
+{"o":117382.2252987517,"h":119757.0357968602,"l":117371.9595668366,"c":118847.5446219918,"v":1000863.8163869373,"t":1735286400}
+{"o":118847.5446219918,"h":122242.8837178388,"l":117252.5760985136,"c":119870.1108971834,"v":1300951.2515217348,"t":1735290000}
+{"o":119870.1108971834,"h":121441.4628488979,"l":117289.4237058845,"c":118987.1042647171,"v":861281.2491066502,"t":1735293600}
+{"o":118987.1042647171,"h":119312.2547724815,"l":118449.8368201945,"c":119214.0820651034,"v":827013.268665984,"t":1735297200}
+{"o":119214.0820651034,"h":119276.2847205138,"l":118694.8287166531,"c":118891.3036875713,"v":808209.2532208271,"t":1735300800}
+{"o":118891.3036875713,"h":119026.0504096038,"l":117777.0969719449,"c":118049.157760784,"v":833146.7081482019,"t":1735304400}
+{"o":118049.157760784,"h":120905.9060884592,"l":115978.4460976311,"c":118604.7151781272,"v":1048704.5242180678,"t":1735308000}
+{"o":118604.7151781272,"h":120326.9821120556,"l":115749.3088538777,"c":117613.2277021843,"v":1277524.5689087852,"t":1735311600}
+{"o":117613.2277021843,"h":119736.0859898492,"l":116522.5290046073,"c":118904.2063397891,"v":1150148.8973051396,"t":1735315200}
+{"o":118904.2063397891,"h":120208.0575920613,"l":117687.0135651362,"c":119986.5226323133,"v":1100025.8948588665,"t":1735318800}
+{"o":119986.5226323133,"h":120709.323093449,"l":119665.5422843013,"c":120539.8296982119,"v":806068.049560477,"t":1735322400}
+{"o":120539.8296982119,"h":120738.1881400057,"l":118181.4476758888,"c":119542.9804121366,"v":877604.7359094835,"t":1735326000}
+{"o":119542.9804121366,"h":119609.6843342143,"l":117938.7027750942,"c":118954.2942318502,"v":866644.4423843641,"t":1735329600}
+{"o":118954.2942318502,"h":119114.1831213325,"l":118094.2501162515,"c":118165.1220519758,"v":809409.5915376798,"t":1735333200}
+{"o":118165.1220519758,"h":118910.0371564507,"l":117698.0312083365,"c":118245.6450554944,"v":755211.6239431987,"t":1735336800}
+{"o":118245.6450554944,"h":118425.3823553774,"l":117141.3268566168,"c":117862.7902194388,"v":800856.8918438207,"t":1735340400}
+{"o":117862.7902194388,"h":118689.3663162725,"l":117755.4140100255,"c":118473.640116078,"v":919263.6139312958,"t":1735344000}
+{"o":118473.640116078,"h":119577.6104694771,"l":117901.2314321281,"c":118507.8518829609,"v":847048.9283765183,"t":1735347600}
+{"o":118507.8518829609,"h":119263.8257682026,"l":116893.3030265795,"c":117739.4958364563,"v":853391.1143525466,"t":1735351200}
+{"o":117739.4958364563,"h":118872.0798373456,"l":117595.8103327722,"c":118319.2585306818,"v":817910.7865718168,"t":1735354800}
+{"o":118319.2585306818,"h":118515.8127009137,"l":117861.9454939161,"c":117962.5951926644,"v":655046.8882343582,"t":1735358400}
+{"o":117962.5951926644,"h":119113.7058044778,"l":117401.5977620285,"c":118854.4334141775,"v":679940.8624134761,"t":1735362000}
+{"o":118854.4334141775,"h":119027.7782397178,"l":118357.8926124887,"c":118744.3380295767,"v":654281.5986060534,"t":1735365600}
+{"o":118744.3380295767,"h":119165.8774677287,"l":118223.6249445751,"c":118388.5752863984,"v":674468.1434358798,"t":1735369200}
+{"o":118388.5752863984,"h":119226.198165671,"l":117698.0623511531,"c":119146.3436199368,"v":666432.00209851,"t":1735372800}
+{"o":119146.3436199368,"h":119972.5648006567,"l":119011.8209536737,"c":119145.551164892,"v":661363.9819000331,"t":1735376400}
+{"o":119145.551164892,"h":119341.5140757925,"l":118659.5399533756,"c":118842.9321030474,"v":680255.7486548598,"t":1735380000}
+{"o":118842.9321030474,"h":120665.1133883464,"l":118819.9706626188,"c":119730.0923228304,"v":736705.2295605412,"t":1735383600}
+{"o":119730.0923228304,"h":120494.0818627055,"l":119280.7137475208,"c":119484.1926805267,"v":733898.2412729283,"t":1735387200}
+{"o":119484.1926805267,"h":120593.9924085679,"l":119446.2604592643,"c":120384.8500668742,"v":880588.6224809536,"t":1735390800}
+{"o":120384.8500668742,"h":121860.4401554985,"l":119916.0392181576,"c":121355.208592366,"v":1161141.1486549231,"t":1735394400}
+{"o":121355.208592366,"h":122334.4388768543,"l":118444.3210243504,"c":118719.197056971,"v":1011442.0068544946,"t":1735398000}
+{"o":118719.197056971,"h":120239.4439707566,"l":118368.7986057604,"c":120215.7814813712,"v":1021566.7394634475,"t":1735401600}
+{"o":120215.7814813712,"h":122112.3454272824,"l":119256.1211004126,"c":120634.4082885039,"v":1060724.8525188696,"t":1735405200}
+{"o":120634.4082885039,"h":121426.7427480462,"l":119825.0026182945,"c":119968.7716851879,"v":945203.0312583382,"t":1735408800}
+{"o":119968.7716851879,"h":120226.8366080765,"l":119738.7871120073,"c":120025.2449026281,"v":878468.4643476037,"t":1735412400}
+{"o":120025.2449026281,"h":120174.8058107332,"l":118817.5652378234,"c":119669.3514880405,"v":718032.8124764734,"t":1735416000}
+{"o":119669.3514880405,"h":120502.0654609922,"l":119445.0918079529,"c":120413.5518683411,"v":760208.5648527889,"t":1735419600}
+{"o":120413.5518683411,"h":122051.8244053506,"l":120154.4000763022,"c":120874.2430770476,"v":850801.3329581433,"t":1735423200}
+{"o":120874.2430770476,"h":121321.7155051908,"l":119033.3767997264,"c":119783.8560607427,"v":937186.8104866825,"t":1735426800}
+{"o":119783.8560607427,"h":119907.5972395042,"l":118710.8438179949,"c":118863.8308947977,"v":932336.4301756279,"t":1735430400}
+{"o":118863.8308947977,"h":120090.2671203598,"l":117162.3057413644,"c":118614.7868139498,"v":827395.2115776491,"t":1735434000}
+{"o":118614.7868139498,"h":119949.5630072303,"l":118497.3903385969,"c":119286.3442180992,"v":790253.1895397725,"t":1735437600}
+{"o":119286.3442180992,"h":120070.0239533137,"l":119006.6583663062,"c":119953.5716210939,"v":1069203.1722769239,"t":1735441200}
+{"o":118249.9140956693,"h":118395.483769783,"l":118035.6740026956,"c":118240.4666794752,"v":380155.7770190337,"t":1728244800}
+{"o":118240.4666794752,"h":118675.6276420277,"l":117324.7876642733,"c":117428.4198941542,"v":392220.4570027255,"t":1728248400}
+{"o":117428.4198941542,"h":118265.2901120888,"l":117417.924377859,"c":118160.9684474781,"v":357899.5850234181,"t":1728252000}
+{"o":118160.9684474781,"h":119303.2718894671,"l":118158.8996621842,"c":119077.6562143095,"v":430112.5334137317,"t":1728255600}
+{"o":119077.6562143095,"h":121473.839179827,"l":115689.1794875952,"c":118323.1532107395,"v":687385.8222378105,"t":1728259200}
+{"o":118323.1532107395,"h":119290.9988495069,"l":117886.9808103967,"c":119245.2603113608,"v":603145.9431759345,"t":1728262800}
+{"o":119245.2603113608,"h":119709.8808899808,"l":117069.8048580957,"c":117321.5036917399,"v":510915.0757243732,"t":1728266400}
+{"o":117321.5036917399,"h":117813.6964799759,"l":116978.5359490932,"c":117647.4304623846,"v":525001.7763133823,"t":1728270000}
+{"o":117647.4304623846,"h":118116.2771668888,"l":117339.9387650298,"c":117381.9750063781,"v":350937.4378112106,"t":1728273600}
+{"o":117381.9750063781,"h":117788.1335106052,"l":116728.7777207096,"c":116790.4984452921,"v":351732.2192520947,"t":1728277200}
+{"o":116790.4984452921,"h":117354.5596149444,"l":116682.5137037959,"c":117354.5596149444,"v":363373.4665504733,"t":1728280800}
+{"o":117354.5596149444,"h":117354.5596149444,"l":116073.9284206721,"c":116186.9296852283,"v":487052.2892122161,"t":1728284400}
+{"o":116186.9296852283,"h":117092.7268293934,"l":116102.6745391336,"c":116479.3848490405,"v":425854.2072554424,"t":1728288000}
+{"o":116479.3848490405,"h":117987.0844320834,"l":115141.4927107306,"c":116681.2673634183,"v":443106.3606669757,"t":1728291600}
+{"o":116681.2673634183,"h":118630.7531672059,"l":115655.9431843528,"c":117492.7136586686,"v":383018.7337353702,"t":1728295200}
+{"o":117492.7136586686,"h":118092.8594155755,"l":116640.4893869884,"c":118055.2515283589,"v":405773.9351883141,"t":1728298800}
+{"o":118055.2515283589,"h":118100.9141124412,"l":117182.317456678,"c":117369.2777256959,"v":498334.4029959007,"t":1728302400}
+{"o":117369.2777256959,"h":118541.3333032862,"l":117250.2975309115,"c":118477.6632775395,"v":564252.2182743171,"t":1728306000}
+{"o":118477.6632775395,"h":122412.4492007979,"l":115981.7163092281,"c":118131.6836319908,"v":933578.0110301331,"t":1728309600}
+{"o":118131.6836319908,"h":118162.4111996767,"l":116443.3494213659,"c":116714.9379294514,"v":725753.8278050288,"t":1728313200}
+{"o":116714.9379294514,"h":117284.9293519342,"l":115990.4548460389,"c":117091.5516430488,"v":698738.010775558,"t":1728316800}
+{"o":117091.5516430488,"h":117212.1743820756,"l":116436.1670977393,"c":117022.9415889622,"v":534715.2621950485,"t":1728320400}
+{"o":117022.9415889622,"h":119964.2428318582,"l":114239.9625082213,"c":116116.7342306701,"v":790256.4096524067,"t":1728324000}
+{"o":116116.7342306701,"h":117438.7703440777,"l":116052.5166918857,"c":117224.3454513892,"v":581330.3253611351,"t":1728327600}
+{"o":117224.3454513892,"h":117382.7685650384,"l":116009.1327828129,"c":116112.243662722,"v":609022.2426665071,"t":1728331200}
+{"o":116112.243662722,"h":117183.2615018706,"l":115438.4484653667,"c":117026.9543437605,"v":392019.308817406,"t":1728334800}
+{"o":117026.9543437605,"h":119658.1934222415,"l":114999.1706609354,"c":117143.8801340708,"v":458001.3785611988,"t":1728338400}
+{"o":117143.8801340708,"h":118059.9006591794,"l":116316.7981684712,"c":116715.8126725762,"v":686950.6048637916,"t":1728342000}
+{"o":116715.8126725762,"h":117603.1478762942,"l":116341.2934720569,"c":117358.1889075602,"v":612701.5652469171,"t":1728345600}
+{"o":117358.1889075602,"h":117901.6162344897,"l":116640.1202314584,"c":117625.616055038,"v":455183.0212988291,"t":1728349200}
+{"o":117625.616055038,"h":118012.1786110038,"l":116783.7364106924,"c":117847.9765076552,"v":457975.0747098433,"t":1728352800}
+{"o":117847.9765076552,"h":117847.9765076552,"l":117162.7719357014,"c":117297.5851484228,"v":387543.0304394737,"t":1728356400}
+{"o":117297.5851484228,"h":117609.9655594841,"l":116475.981519745,"c":116932.2545579132,"v":417835.0670479593,"t":1728360000}
+{"o":116932.2545579132,"h":118692.4570780724,"l":115819.0329302952,"c":117863.6418504874,"v":447877.0369302242,"t":1728363600}
+{"o":117863.6418504874,"h":118369.4447956521,"l":116628.3149444236,"c":118108.9807543462,"v":440926.422446419,"t":1728367200}
+{"o":118108.9807543462,"h":118119.8070456934,"l":116351.7894906528,"c":117318.3248129228,"v":459765.7562780982,"t":1728370800}
+{"o":117318.3248129228,"h":117871.7261959998,"l":116980.0651145737,"c":117706.8509850729,"v":395418.6979588114,"t":1728374400}
+{"o":117706.8509850729,"h":118061.2909198226,"l":117160.8862643209,"c":117827.1888585188,"v":369487.5538445776,"t":1728378000}
+{"o":117827.1888585188,"h":118342.6735681275,"l":117495.7856193474,"c":118142.7920100562,"v":347166.4909395938,"t":1728381600}
+{"o":118142.7920100562,"h":118640.8130259164,"l":117985.8366882975,"c":118484.5172524567,"v":331266.7931630809,"t":1728385200}
+{"o":118484.5172524567,"h":118542.7536484592,"l":117438.9828973585,"c":117503.313482491,"v":376617.4294976499,"t":1728388800}
+{"o":117503.313482491,"h":118930.1055504162,"l":116959.8291539106,"c":118843.0232427072,"v":499082.7649497003,"t":1728392400}
+{"o":118843.0232427072,"h":119326.434603042,"l":116755.5475894043,"c":118107.1983104878,"v":700026.6010747299,"t":1728396000}
+{"o":118107.1983104878,"h":118330.6701275453,"l":115727.4246085034,"c":117082.4383771597,"v":704771.2972929042,"t":1728399600}
+{"o":117082.4383771597,"h":117956.5374020988,"l":116203.8172233296,"c":117830.9151902087,"v":611638.2266285605,"t":1728403200}
+{"o":117830.9151902087,"h":118002.8894294818,"l":116594.3067956908,"c":117492.8682680468,"v":531321.0074215044,"t":1728406800}
+{"o":117492.8682680468,"h":117958.3484777014,"l":116398.1329617729,"c":117165.4184205383,"v":510431.3175150065,"t":1728410400}
+{"o":117165.4184205383,"h":118995.894362817,"l":116593.765089454,"c":118488.4166679619,"v":568872.3687048905,"t":1728414000}
+{"o":118488.4166679619,"h":119117.1925595903,"l":117341.7542352808,"c":118242.0040089632,"v":491440.764896505,"t":1728417600}
+{"o":118242.0040089632,"h":118441.0422507127,"l":117857.4042051025,"c":118038.5182564302,"v":522855.3023338178,"t":1728421200}
+{"o":118038.5182564302,"h":118082.5101345991,"l":117196.4219082876,"c":117288.7448136775,"v":533062.014183642,"t":1728424800}
+{"o":117288.7448136775,"h":117580.8225743508,"l":116783.0470650167,"c":117518.7235089051,"v":362731.1070848905,"t":1728428400}
+{"o":117518.7235089051,"h":118076.4689734517,"l":117141.3642607243,"c":118072.1913154458,"v":533008.658125653,"t":1728432000}
+{"o":118072.1913154458,"h":119002.6929370456,"l":117226.9776950944,"c":117858.3123501683,"v":823904.9235844576,"t":1728435600}
+{"o":117858.3123501683,"h":117969.6432205076,"l":117139.6635620777,"c":117228.7650981554,"v":489387.0295763336,"t":1728439200}
+{"o":117228.7650981554,"h":117730.5399219869,"l":116842.4632114831,"c":117195.4718821139,"v":444367.4601270892,"t":1728442800}
+{"o":117195.4718821139,"h":117313.3445711338,"l":116552.0014241062,"c":116720.244798055,"v":358821.1054710145,"t":1728446400}
+{"o":116720.244798055,"h":117510.1927532764,"l":116438.1869985899,"c":117356.6913840433,"v":400901.4408317768,"t":1728450000}
+{"o":117356.6913840433,"h":117457.4338822656,"l":116683.9473836507,"c":116883.5384620587,"v":540976.8397450567,"t":1728453600}
+{"o":116883.5384620587,"h":116884.7275908396,"l":116168.8946133625,"c":116524.22803073,"v":402501.3307802337,"t":1728457200}
+{"o":116524.22803073,"h":118098.6096011344,"l":115987.3395291805,"c":117219.8120545395,"v":374029.33175879,"t":1728460800}
+{"o":117219.8120545395,"h":117536.6474685657,"l":117008.4444444053,"c":117455.1943097717,"v":411216.9715147021,"t":1728464400}
+{"o":117455.1943097717,"h":117624.4931647363,"l":116798.0838367409,"c":116965.111915754,"v":403398.2296496001,"t":1728468000}
+{"o":116965.111915754,"h":118178.4667531966,"l":116879.6188484646,"c":117758.6480094597,"v":380815.7484647161,"t":1728471600}
+{"o":117758.6480094597,"h":117864.5885926482,"l":116063.0918600532,"c":116626.3517757007,"v":550809.7744300922,"t":1728475200}
+{"o":116626.3517757007,"h":118711.4924454324,"l":115331.745613783,"c":117513.6405490825,"v":690548.3557538957,"t":1728478800}
+{"o":117513.6405490825,"h":118319.380203143,"l":117169.620198162,"c":117685.3679245448,"v":621350.1329963342,"t":1728482400}
+{"o":117685.3679245448,"h":119206.9246534835,"l":116845.6268701428,"c":118135.9243916577,"v":587115.9579926268,"t":1728486000}
+{"o":118135.9243916577,"h":118174.7468732259,"l":116257.3708967382,"c":116507.0545896959,"v":703987.3740749838,"t":1728489600}
+{"o":116507.0545896959,"h":118281.7759063475,"l":116121.1169827218,"c":117798.8031847251,"v":653357.9968685987,"t":1728493200}
+{"o":117798.8031847251,"h":118015.6665439364,"l":116716.1389701784,"c":117305.9346278891,"v":709356.4904977606,"t":1728496800}
+{"o":117305.9346278891,"h":117773.2138411958,"l":116438.8427283228,"c":117693.4227794901,"v":710790.7356202406,"t":1728500400}
+{"o":117693.4227794901,"h":119163.0334885727,"l":115735.5316794907,"c":116947.1780775483,"v":814421.3609022137,"t":1728504000}
+{"o":116947.1780775483,"h":118022.7284079362,"l":116799.73156378,"c":117792.1777693516,"v":514947.8843290118,"t":1728507600}
+{"o":117792.1777693516,"h":117878.0158351291,"l":117246.6512523083,"c":117253.3934263992,"v":573333.5575930576,"t":1728511200}
+{"o":117253.3934263992,"h":117696.5745182968,"l":117181.053515109,"c":117399.000730841,"v":301455.0274929726,"t":1728514800}
+{"o":117399.000730841,"h":118869.8434122423,"l":115947.313691085,"c":117811.3746534495,"v":469195.9113525522,"t":1728518400}
+{"o":117811.3746534495,"h":118990.2735227615,"l":117055.214335408,"c":117860.4888007395,"v":450995.0156814852,"t":1728522000}
+{"o":117860.4888007395,"h":118335.7139045805,"l":117747.960238233,"c":118152.0592551742,"v":410558.9545106399,"t":1728525600}
+{"o":118152.0592551742,"h":118712.2089920006,"l":117927.5656012133,"c":118260.2296805937,"v":322784.1813147033,"t":1728529200}
+{"o":118260.2296805937,"h":118645.9441636876,"l":118088.3754766586,"c":118258.1149029546,"v":322233.9336916361,"t":1728532800}
+{"o":118258.1149029546,"h":119071.4094904494,"l":117076.5477862916,"c":117996.0253540197,"v":402176.353475499,"t":1728536400}
+{"o":117996.0253540197,"h":118107.6855993504,"l":117623.0191701631,"c":117911.0464954415,"v":348161.6365843627,"t":1728540000}
+{"o":117911.0464954415,"h":117936.7772076591,"l":117253.6483914291,"c":117253.6483914291,"v":375880.6505421688,"t":1728543600}
+{"o":117253.6483914291,"h":118707.4199450412,"l":116307.2149301808,"c":117109.0705150247,"v":402017.3035891231,"t":1728547200}
+{"o":117109.0705150247,"h":118533.0916025297,"l":115854.4907345003,"c":117902.0512807358,"v":415671.1288500546,"t":1728550800}
+{"o":117902.0512807358,"h":118946.0791744106,"l":117811.9833863878,"c":118791.8944657227,"v":373756.6582153764,"t":1728554400}
+{"o":118791.8944657227,"h":119625.836324279,"l":117126.8603435333,"c":118090.5519023463,"v":383024.3665471054,"t":1728558000}
+{"o":118090.5519023463,"h":118375.4124079626,"l":116248.1754919197,"c":116930.8466544296,"v":653011.5883226859,"t":1728561600}
+{"o":116930.8466544296,"h":119795.4178244162,"l":115475.1177103256,"c":117471.7223720129,"v":604740.423343253,"t":1728565200}
+{"o":117471.7223720129,"h":119298.5245188845,"l":115856.9604600423,"c":117834.2778189743,"v":642807.9021165643,"t":1728568800}
+{"o":117834.2778189743,"h":118893.500886875,"l":117396.0669703767,"c":118887.7068218861,"v":532674.5809783771,"t":1728572400}
+{"o":118887.7068218861,"h":119238.9706607177,"l":117199.2156536545,"c":117447.9055279995,"v":546055.6440730627,"t":1728576000}
+{"o":117447.9055279995,"h":119176.9298902365,"l":116089.3168143234,"c":117213.0183543036,"v":633706.4845527589,"t":1728579600}
+{"o":117213.0183543036,"h":118971.4478570975,"l":116207.3262298509,"c":118372.7606936497,"v":812992.104585954,"t":1728583200}
+{"o":118372.7606936497,"h":119207.9865552139,"l":117143.4581765741,"c":118184.7883435472,"v":570123.4136098418,"t":1728586800}
+{"o":118184.7883435472,"h":118797.4794130511,"l":116765.9701743136,"c":117139.2002985625,"v":520530.8857401543,"t":1728590400}
+{"o":117139.2002985625,"h":118097.9709726635,"l":116875.897290934,"c":118044.8548100241,"v":438476.8776754241,"t":1728594000}
+{"o":118044.8548100241,"h":118581.4393883248,"l":117314.6402270759,"c":118012.9048800056,"v":478769.6330291968,"t":1728597600}
+{"o":118012.9048800056,"h":118482.509976288,"l":118003.2705306917,"c":118425.6060874344,"v":420499.891098097,"t":1728601200}
+{"o":118425.6060874344,"h":119053.2864840322,"l":117633.6284403769,"c":118094.9732378649,"v":554894.4171121905,"t":1728604800}
+{"o":118094.9732378649,"h":118997.284807148,"l":116851.799393153,"c":118135.7697223442,"v":516972.2633535332,"t":1728608400}
+{"o":118135.7697223442,"h":118891.0975767889,"l":117221.3596373694,"c":118199.1171600843,"v":381756.5615751912,"t":1728612000}
+{"o":118199.1171600843,"h":118751.9370389258,"l":117721.0408452745,"c":117721.0408452745,"v":404852.9701749536,"t":1728615600}
+{"o":117721.0408452745,"h":117989.343406614,"l":117493.6661116328,"c":117954.2854159198,"v":341717.8989473396,"t":1728619200}
+{"o":117954.2854159198,"h":118206.0840827331,"l":117730.248773351,"c":117816.4912610414,"v":322152.215929354,"t":1728622800}
+{"o":117816.4912610414,"h":118636.7290684683,"l":117803.5091405626,"c":118339.2954571655,"v":405731.7337225279,"t":1728626400}
+{"o":118339.2954571655,"h":118775.1713592339,"l":117939.2054364441,"c":118013.6956337379,"v":369246.8619573101,"t":1728630000}
+{"o":118013.6956337379,"h":118433.8926174209,"l":117832.7561914466,"c":118225.9413605106,"v":349140.5833263794,"t":1728633600}
+{"o":118225.9413605106,"h":118954.0295051533,"l":118215.37316252,"c":118833.6383680518,"v":426687.8647687417,"t":1728637200}
+{"o":118833.6383680518,"h":119437.8652468871,"l":117447.3082356025,"c":117646.4988096827,"v":433368.8150041708,"t":1728640800}
+{"o":117646.4988096827,"h":117993.4798236204,"l":117343.5102421086,"c":117700.0026036349,"v":371781.6735897921,"t":1728644400}
+{"o":117700.0026036349,"h":118689.5266460761,"l":117094.9734121517,"c":118105.6106155229,"v":516464.7503954281,"t":1728648000}
+{"o":118105.6106155229,"h":118833.3185302052,"l":116924.1310254946,"c":117986.4446110919,"v":585578.1108046444,"t":1728651600}
+{"o":117986.4446110919,"h":118623.7761862385,"l":117903.1174208789,"c":118223.7806791333,"v":692847.6128216072,"t":1728655200}
+{"o":118223.7806791333,"h":119576.688122661,"l":116928.3836748432,"c":117551.5417660704,"v":823039.9933198952,"t":1728658800}
+{"o":117551.5417660704,"h":117955.2730196186,"l":117147.633475176,"c":117888.1340835793,"v":714655.5813088097,"t":1728662400}
+{"o":117888.1340835793,"h":119025.026224633,"l":116129.6509289172,"c":118351.275007205,"v":768943.6549930095,"t":1728666000}
+{"o":118351.275007205,"h":118502.6403212329,"l":117634.5075060572,"c":118207.8297004765,"v":672377.1392719432,"t":1728669600}
+{"o":118207.8297004765,"h":118785.9933536427,"l":117701.7335395107,"c":117916.5630771084,"v":618899.0604046173,"t":1728673200}
+{"o":117916.5630771084,"h":118463.9156570799,"l":117663.7341490973,"c":118369.3970873518,"v":501458.0546953615,"t":1728676800}
+{"o":118369.3970873518,"h":118683.8043844347,"l":118178.0341845635,"c":118250.9671927982,"v":495483.0671837085,"t":1728680400}
+{"o":118250.9671927982,"h":118425.0959474418,"l":117718.8937481816,"c":118179.4751817066,"v":515827.4853466101,"t":1728684000}
+{"o":118179.4751817066,"h":118256.1511071045,"l":117627.0969636219,"c":117904.4347568344,"v":482259.2386301477,"t":1728687600}
+{"o":117904.4347568344,"h":118788.9703381421,"l":117536.6697726514,"c":118184.0151212527,"v":567455.6190024869,"t":1728691200}
+{"o":118184.0151212527,"h":118596.6645672818,"l":117737.1165905959,"c":117841.4652492946,"v":464123.1396122142,"t":1728694800}
+{"o":117841.4652492946,"h":117908.2338246251,"l":116995.593815121,"c":117184.1894796157,"v":402473.0516512105,"t":1728698400}
+{"o":117184.1894796157,"h":117378.4481379404,"l":116895.2364359503,"c":117275.5378713851,"v":406096.1121354419,"t":1728702000}
+{"o":117275.5378713851,"h":117914.0376933518,"l":117244.0742889199,"c":117480.8370289253,"v":400434.4555434526,"t":1728705600}
+{"o":117480.8370289253,"h":117910.1168504181,"l":117405.6703873932,"c":117842.3580994524,"v":365356.5782100867,"t":1728709200}
+{"o":117842.3580994524,"h":117952.6650846055,"l":117615.7151824385,"c":117733.6627092003,"v":388522.0196023435,"t":1728712800}
+{"o":117733.6627092003,"h":117902.7782846542,"l":117416.2653104764,"c":117657.9176450814,"v":441417.3485841934,"t":1728716400}
+{"o":117657.9176450814,"h":117875.4612460314,"l":117531.3101711499,"c":117707.0610304672,"v":383654.8063690991,"t":1728720000}
+{"o":117707.0610304672,"h":117840.4076926634,"l":117508.9203541679,"c":117840.4076926634,"v":357608.3529601317,"t":1728723600}
+{"o":117840.4076926634,"h":118651.4258876472,"l":117659.1640619738,"c":118570.3276399775,"v":465130.7481638051,"t":1728727200}
+{"o":118570.3276399775,"h":119238.5434684243,"l":117573.3553374464,"c":117679.4356263002,"v":457713.5046375715,"t":1728730800}
+{"o":117679.4356263002,"h":118450.8648023424,"l":117324.4459521644,"c":118257.4085893958,"v":732956.7544001653,"t":1728734400}
+{"o":118257.4085893958,"h":118478.837202568,"l":117677.0821899197,"c":117867.4815337724,"v":576381.8350879011,"t":1728738000}
+{"o":117867.4815337724,"h":118510.9374449313,"l":117607.6008638359,"c":118206.9806952004,"v":568475.5340605977,"t":1728741600}
+{"o":118206.9806952004,"h":118450.1957263213,"l":117227.6851955555,"c":117551.213578223,"v":615345.4983992127,"t":1728745200}
+{"o":117551.213578223,"h":118430.7642293896,"l":117340.196292595,"c":117811.4197769448,"v":710025.279134886,"t":1728748800}
+{"o":117811.4197769448,"h":118600.4190912643,"l":117400.2881556061,"c":118213.7499665701,"v":614886.2056459123,"t":1728752400}
+{"o":118213.7499665701,"h":118440.349677591,"l":117542.4129205122,"c":117813.9924946517,"v":513501.6120600643,"t":1728756000}
+{"o":117813.9924946517,"h":118343.4534032472,"l":117630.5371760039,"c":118088.2495582637,"v":427752.7367457224,"t":1728759600}
+{"o":118088.2495582637,"h":118211.7444798493,"l":117928.8949488322,"c":118048.3151753788,"v":408243.6530726317,"t":1728763200}
+{"o":118048.3151753788,"h":118940.2918004005,"l":117859.1321275878,"c":118056.3233287694,"v":479267.7221095936,"t":1728766800}
+{"o":118056.3233287694,"h":118446.3290295175,"l":117805.1885151353,"c":118314.6313146448,"v":455304.3287721401,"t":1728770400}
+{"o":118314.6313146448,"h":118396.5829368318,"l":117711.9989941083,"c":117788.7144474521,"v":488651.3970233327,"t":1728774000}
+{"o":117788.7144474521,"h":118354.7226085816,"l":117760.3468705148,"c":117991.2964885144,"v":463843.9379105473,"t":1728777600}
+{"o":117991.2964885144,"h":118040.3467530777,"l":116946.689565043,"c":117431.8040368033,"v":451929.0376409913,"t":1728781200}
+{"o":117431.8040368033,"h":117572.5949013142,"l":117247.7226380231,"c":117557.9135785695,"v":410260.5111812703,"t":1728784800}
+{"o":117557.9135785695,"h":117578.8702358442,"l":115494.29323978,"c":116892.911093435,"v":439117.2100045901,"t":1728788400}
+{"o":116892.911093435,"h":117518.7106191167,"l":116838.6685200558,"c":117417.7322212618,"v":445552.5664684044,"t":1728792000}
+{"o":117417.7322212618,"h":118034.4212557568,"l":117317.3790346228,"c":117850.2219114327,"v":539623.2978006466,"t":1728795600}
+{"o":117850.2219114327,"h":118240.2714301909,"l":117666.1386341786,"c":117799.6555289791,"v":423468.7863811793,"t":1728799200}
+{"o":117799.6555289791,"h":118095.7318232266,"l":117373.8427559007,"c":117797.5749077758,"v":466727.6377626444,"t":1728802800}
+{"o":117797.5749077758,"h":118306.9133918794,"l":117731.9577218768,"c":117973.1092120811,"v":477656.6634650327,"t":1728806400}
+{"o":117973.1092120811,"h":119253.3911298748,"l":117318.1461521981,"c":118171.029046035,"v":480760.5142452708,"t":1728810000}
+{"o":118171.029046035,"h":118738.1298423253,"l":117771.6402940533,"c":117773.0061267029,"v":480356.1661691514,"t":1728813600}
+{"o":117773.0061267029,"h":118113.3519621688,"l":117177.7378231524,"c":117282.7112179469,"v":536414.3362895154,"t":1728817200}
+{"o":117282.7112179469,"h":118149.5673026494,"l":117200.7682061224,"c":117916.6332084441,"v":572422.3047009967,"t":1728820800}
+{"o":117916.6332084441,"h":118488.4065093123,"l":117792.4205700703,"c":117799.9262274806,"v":527897.2422463663,"t":1728824400}
+{"o":117799.9262274806,"h":119075.3470451967,"l":115886.0876035789,"c":117270.4843712221,"v":595546.5927468495,"t":1728828000}
+{"o":117270.4843712221,"h":118749.6453177117,"l":116047.5589563049,"c":117974.9522475334,"v":692449.556829468,"t":1728831600}
+{"o":117974.9522475334,"h":118651.4495156723,"l":117339.4378423845,"c":118485.6114636606,"v":603969.4239858335,"t":1728835200}
+{"o":118485.6114636606,"h":119422.4717195356,"l":117343.028616613,"c":118066.4150481078,"v":578336.5918796702,"t":1728838800}
+{"o":118066.4150481078,"h":118375.3439955675,"l":117417.2208774507,"c":117983.6753631908,"v":584306.8922921509,"t":1728842400}
+{"o":117983.6753631908,"h":119507.401716283,"l":117657.2525505616,"c":118539.9383276676,"v":1240421.6724613004,"t":1728846000}
+{"o":118539.9383276676,"h":118847.0259923494,"l":117212.0827172437,"c":118805.8094226315,"v":798645.9727073513,"t":1728849600}
+{"o":118805.8094226315,"h":120135.7224792953,"l":117206.736436969,"c":118695.1512401917,"v":588023.9806653779,"t":1728853200}
+{"o":118695.1512401917,"h":119462.2987501331,"l":117525.4886370673,"c":117865.8227835567,"v":621489.8146039948,"t":1728856800}
+{"o":117865.8227835567,"h":117902.760911869,"l":116830.1804757448,"c":117818.4723919999,"v":509400.0065393914,"t":1728860400}
+{"o":117818.4723919999,"h":118009.4525463123,"l":117081.1015359391,"c":117373.8074075492,"v":532911.6976478276,"t":1728864000}
+{"o":117373.8074075492,"h":118311.9783755048,"l":117370.794304754,"c":117882.3330252619,"v":675682.9315143636,"t":1728867600}
+{"o":117882.3330252619,"h":118713.1076159713,"l":117339.7107912008,"c":118389.4308715056,"v":590979.0204677606,"t":1728871200}
+{"o":118389.4308715056,"h":121990.8727320928,"l":115352.976335431,"c":118536.3215029486,"v":846815.0939231472,"t":1728874800}
+{"o":118536.3215029486,"h":119591.6029333925,"l":116610.8792983811,"c":117540.1673977026,"v":863731.2100576884,"t":1728878400}
+{"o":117540.1673977026,"h":118951.371706313,"l":116491.7424223527,"c":117725.9304717759,"v":545221.6724564621,"t":1728882000}
+{"o":117725.9304717759,"h":119048.7443322709,"l":117364.5652341757,"c":118165.4955480565,"v":561877.8859761879,"t":1728885600}
+{"o":118165.4955480565,"h":119000.4057387712,"l":117851.2468684756,"c":118929.3200583752,"v":643185.7049481443,"t":1728889200}
+{"o":118929.3200583752,"h":119195.383542884,"l":118202.5435323479,"c":118508.7377396304,"v":614424.4603360329,"t":1728892800}
+{"o":118508.7377396304,"h":119428.4851351522,"l":117255.1464407192,"c":117981.3672334549,"v":638830.548267976,"t":1728896400}
+{"o":117981.3672334549,"h":118740.1687445854,"l":117753.7932728468,"c":118100.5427514021,"v":606588.9528804821,"t":1728900000}
+{"o":118100.5427514021,"h":118666.4151723774,"l":117738.671888948,"c":118072.3059656926,"v":534086.0939311151,"t":1728903600}
+{"o":118072.3059656926,"h":119042.6397749988,"l":116910.9485618905,"c":118146.7162113682,"v":546637.4741708017,"t":1728907200}
+{"o":118146.7162113682,"h":118914.0361126293,"l":117712.0275936758,"c":118544.4657491046,"v":702867.1099203259,"t":1728910800}
+{"o":118544.4657491046,"h":120315.0136071167,"l":116616.332443876,"c":117682.0376379749,"v":1152188.106154629,"t":1728914400}
+{"o":117682.0376379749,"h":120006.9797200551,"l":116795.1655959802,"c":118104.326180792,"v":1257851.4861644325,"t":1728918000}
+{"o":118104.326180792,"h":119473.9528864376,"l":116559.0986297199,"c":117609.991845052,"v":961970.4367327673,"t":1728921600}
+{"o":117609.991845052,"h":118351.3607215743,"l":117498.4891120928,"c":118001.0369104032,"v":811383.0594988172,"t":1728925200}
+{"o":118001.0369104032,"h":118532.5663389996,"l":117784.8230393051,"c":118202.420755237,"v":807110.0543999337,"t":1728928800}
+{"o":118202.420755237,"h":118667.7433857902,"l":117784.2893149073,"c":118046.028843575,"v":792297.6331327326,"t":1728932400}
+{"o":118046.028843575,"h":118733.6578546506,"l":117845.0236245677,"c":118412.3674977915,"v":671073.3896020616,"t":1728936000}
+{"o":118412.3674977915,"h":118869.2906708391,"l":117864.5192097745,"c":118137.7516852813,"v":634970.1338979645,"t":1728939600}
+{"o":118137.7516852813,"h":119880.4371589863,"l":116674.4824844738,"c":118443.8565989941,"v":725231.8010518698,"t":1728943200}
+{"o":118443.8565989941,"h":118448.8325621518,"l":117587.5842727145,"c":118069.0315046754,"v":618397.8410577497,"t":1728946800}
+{"o":118069.0315046754,"h":118657.725520705,"l":117538.4973031573,"c":118041.7827507424,"v":811841.1617498092,"t":1728950400}
+{"o":118041.7827507424,"h":118574.5863689737,"l":117486.0765629334,"c":117857.1120831678,"v":658876.8680238886,"t":1728954000}
+{"o":117857.1120831678,"h":118478.3961601528,"l":117563.3473434048,"c":118014.5033479657,"v":573171.0856645474,"t":1728957600}
+{"o":118014.5033479657,"h":119595.0252009474,"l":116300.3339314587,"c":117541.1135683001,"v":637266.797988468,"t":1728961200}
+{"o":117541.1135683001,"h":118223.0523937414,"l":117215.659246831,"c":117983.5750079694,"v":543463.9036077765,"t":1728964800}
+{"o":117983.5750079694,"h":118944.2511952997,"l":116474.170476011,"c":117327.5614344457,"v":583372.5258630454,"t":1728968400}
+{"o":117327.5614344457,"h":117810.4845654463,"l":116858.5167405863,"c":117680.722165244,"v":503553.162055425,"t":1728972000}
+{"o":117680.722165244,"h":118133.862996805,"l":117611.6046153338,"c":117867.493014138,"v":468209.1541396227,"t":1728975600}
+{"o":117867.493014138,"h":118237.0989419062,"l":117622.3736505415,"c":117735.4388553757,"v":452181.3097518315,"t":1728979200}
+{"o":117735.4388553757,"h":117789.1447694334,"l":115236.6252555815,"c":117354.172702412,"v":438302.7244100706,"t":1728982800}
+{"o":117354.172702412,"h":118011.755552245,"l":117122.3716609738,"c":117773.7091783775,"v":408359.9011349511,"t":1728986400}
+{"o":117773.7091783775,"h":119905.0937904291,"l":115395.2446658426,"c":117755.4573206323,"v":780059.7771272919,"t":1728990000}
+{"o":117755.4573206323,"h":118918.8326810561,"l":117425.9948941383,"c":118584.4854450762,"v":699955.8877059245,"t":1728993600}
+{"o":118584.4854450762,"h":122767.5194351228,"l":114852.6672427105,"c":119008.4898329053,"v":1031938.0110655903,"t":1728997200}
+{"o":119008.4898329053,"h":123772.015115873,"l":112988.522729388,"c":117802.480226216,"v":1885177.1027894898,"t":1729000800}
+{"o":117802.480226216,"h":120817.3610018311,"l":115188.8123733298,"c":117634.466336047,"v":1442937.6859767104,"t":1729004400}
+{"o":117634.466336047,"h":119902.8850303717,"l":116243.0212656955,"c":117660.4447853902,"v":1051581.3587392394,"t":1729008000}
+{"o":117660.4447853902,"h":118188.2777641356,"l":116942.401749631,"c":117562.529042234,"v":926672.1583801642,"t":1729011600}
+{"o":117562.529042234,"h":118775.3977002752,"l":117405.2775738169,"c":117752.7846273455,"v":740486.3217436428,"t":1729015200}
+{"o":117752.7846273455,"h":118261.3195772958,"l":116793.3068747224,"c":117791.3418657498,"v":770736.3230912812,"t":1729018800}
+{"o":117791.3418657498,"h":119386.5707124298,"l":115682.622543432,"c":117053.5522860686,"v":914224.5866926251,"t":1729022400}
+{"o":117053.5522860686,"h":118560.5597541785,"l":116534.7452070971,"c":118171.0274701435,"v":718822.3855441117,"t":1729026000}
+{"o":118171.0274701435,"h":118527.5314503528,"l":117679.8422824434,"c":117771.0870924997,"v":548516.5108388254,"t":1729029600}
+{"o":117771.0870924997,"h":119315.4243173632,"l":116605.3432173375,"c":119061.7532058472,"v":664873.2108951147,"t":1729033200}
+{"o":119061.7532058472,"h":119295.4826128964,"l":118053.9654584592,"c":118378.2028886112,"v":684629.7523592839,"t":1729036800}
+{"o":118378.2028886112,"h":119460.1278406779,"l":117743.947856781,"c":119125.3834259661,"v":903032.6887298567,"t":1729040400}
+{"o":119125.3834259661,"h":120122.0723494947,"l":117186.1414043938,"c":117270.6665759559,"v":802252.9435764701,"t":1729044000}
+{"o":117270.6665759559,"h":117434.6243492953,"l":116700.4447639414,"c":117104.5131980545,"v":647916.4133416795,"t":1729047600}
+{"o":117104.5131980545,"h":118834.7678160187,"l":116263.2416663998,"c":117900.3930185027,"v":672510.7202302971,"t":1729051200}
+{"o":117900.3930185027,"h":118389.0768221137,"l":117686.0632262002,"c":118101.5963901008,"v":549643.9800090755,"t":1729054800}
+{"o":118101.5963901008,"h":118610.020622516,"l":117392.1994663433,"c":117912.0232608027,"v":632105.5209238711,"t":1729058400}
+{"o":117912.0232608027,"h":117954.0249075554,"l":117131.0622269231,"c":117601.8789689101,"v":679869.3877953214,"t":1729062000}
+{"o":117601.8789689101,"h":118588.5456073994,"l":117441.4167434498,"c":118268.8019152792,"v":750995.300173262,"t":1729065600}
+{"o":118268.8019152792,"h":118973.4187905414,"l":118201.7898801992,"c":118864.4918759859,"v":459745.1012026697,"t":1729069200}
+{"o":118864.4918759859,"h":119698.9943335747,"l":118642.2024585174,"c":119307.9566380136,"v":614677.3094848017,"t":1729072800}
+{"o":119307.9566380136,"h":121247.3775068845,"l":116258.9797000221,"c":116745.7619811332,"v":1550277.1261809033,"t":1729076400}
+{"o":116745.7619811332,"h":118749.2967337763,"l":115637.170728499,"c":117453.7867100682,"v":1287672.6359390633,"t":1729080000}
+{"o":117453.7867100682,"h":119107.0455360894,"l":116243.8859418361,"c":117545.3975655484,"v":845613.1506890221,"t":1729083600}
+{"o":117545.3975655484,"h":119475.3482047182,"l":117374.312981095,"c":118177.3455280279,"v":954693.1304834697,"t":1729087200}
+{"o":118177.3455280279,"h":118758.2719153756,"l":117334.0685346562,"c":118562.2900746314,"v":958820.0518339624,"t":1729090800}
+{"o":118562.2900746314,"h":118761.278590282,"l":117389.4938540624,"c":118265.5493914151,"v":984008.0090887352,"t":1729094400}
+{"o":118265.5493914151,"h":118570.5505560212,"l":117828.9056671437,"c":118110.9364339301,"v":801502.0704425728,"t":1729098000}
+{"o":118110.9364339301,"h":118239.280253121,"l":117574.617504793,"c":117630.3098116308,"v":810483.6091574207,"t":1729101600}
+{"o":117630.3098116308,"h":117850.9322031135,"l":117351.8724949151,"c":117619.7324135902,"v":803285.2349778613,"t":1729105200}
+{"o":117619.7324135902,"h":118218.3561058681,"l":117308.9987453679,"c":117602.6534386325,"v":803383.7482775153,"t":1729108800}
+{"o":117602.6534386325,"h":117884.0048291433,"l":117009.5893328222,"c":117253.5493305051,"v":685184.156109895,"t":1729112400}
+{"o":117253.5493305051,"h":118118.2669102497,"l":117215.3466920393,"c":117945.8946589621,"v":603877.001070176,"t":1729116000}
+{"o":117945.8946589621,"h":117945.8946589621,"l":117335.185271739,"c":117463.5399423922,"v":697659.2486058061,"t":1729119600}
+{"o":117463.5399423922,"h":118501.4436626371,"l":117463.5399423922,"c":117976.9929322274,"v":758336.8164853234,"t":1729123200}
+{"o":117976.9929322274,"h":118559.1843490399,"l":116495.0217595738,"c":118455.0138169162,"v":712938.7261768118,"t":1729126800}
+{"o":118455.0138169162,"h":118592.8077106185,"l":117165.1176982802,"c":117171.8804169268,"v":844118.2840813725,"t":1729130400}
+{"o":117171.8804169268,"h":117893.1026647225,"l":117041.8791813342,"c":117777.4224911955,"v":749540.4093629377,"t":1729134000}
+{"o":117777.4224911955,"h":118974.6532563822,"l":116588.0196116919,"c":117785.8438742225,"v":623684.8082199146,"t":1729137600}
+{"o":117785.8438742225,"h":118514.0806801388,"l":117099.4824176687,"c":117802.3373251391,"v":591094.9657184668,"t":1729141200}
+{"o":117802.3373251391,"h":118240.0009421592,"l":117451.5994123643,"c":117452.756717679,"v":562181.9392454979,"t":1729144800}
+{"o":117452.756717679,"h":118265.1795315305,"l":116795.3523922861,"c":118227.3035950046,"v":599370.2699824813,"t":1729148400}
+{"o":118227.3035950046,"h":118731.5748615614,"l":117837.5920258164,"c":118699.522271039,"v":558264.8745206908,"t":1729152000}
+{"o":118699.522271039,"h":118867.1954062503,"l":118339.2890989191,"c":118560.9824960774,"v":508162.6478709131,"t":1729155600}
+{"o":118560.9824960774,"h":118759.5213407205,"l":117254.630617414,"c":118038.0289309227,"v":572953.3265021851,"t":1729159200}
+{"o":118038.0289309227,"h":118904.9627168793,"l":116245.418346019,"c":117894.4050268142,"v":607458.4556436469,"t":1729162800}
+{"o":117894.4050268142,"h":118865.6825702335,"l":117709.0552454938,"c":118865.6825702335,"v":646533.1171653105,"t":1729166400}
+{"o":118865.6825702335,"h":119436.7756022963,"l":117997.3578178848,"c":118532.7386642048,"v":814937.1918266515,"t":1729170000}
+{"o":118532.7386642048,"h":118705.1282570166,"l":116911.3810010016,"c":118437.4343073919,"v":1017160.176356773,"t":1729173600}
+{"o":118437.4343073919,"h":119298.7272269948,"l":117626.9003901395,"c":119133.8598628318,"v":938168.3163024742,"t":1729177200}
+{"o":119133.8598628318,"h":119153.9654504617,"l":117172.6063107523,"c":117921.1249215986,"v":818251.2952384807,"t":1729180800}
+{"o":117921.1249215986,"h":119396.1620214858,"l":116329.7327869485,"c":117816.220682748,"v":924757.2565756135,"t":1729184400}
+{"o":117816.220682748,"h":119187.2640827164,"l":116328.4433172982,"c":118375.246083533,"v":941805.9017732732,"t":1729188000}
+{"o":118375.246083533,"h":119293.0987125893,"l":118215.6659281268,"c":119036.3824620309,"v":765772.8457484718,"t":1729191600}
+{"o":119036.3824620309,"h":119914.9187006407,"l":117995.4337332218,"c":118241.6198913211,"v":716566.9633283977,"t":1729195200}
+{"o":118241.6198913211,"h":118819.5643195706,"l":118240.3846570139,"c":118641.1824372109,"v":621956.5050657204,"t":1729198800}
+{"o":118641.1824372109,"h":119305.0854097244,"l":118044.4972581995,"c":118705.061246257,"v":561259.8941062391,"t":1729202400}
+{"o":118705.061246257,"h":118705.061246257,"l":118108.9569757776,"c":118328.9945261104,"v":495426.5556840419,"t":1729206000}
+{"o":118328.9945261104,"h":118536.0080898773,"l":117691.3616782963,"c":117797.3777290591,"v":597580.8467422948,"t":1729209600}
+{"o":117797.3777290591,"h":120128.9818144826,"l":115943.2252457539,"c":118079.2461885049,"v":699719.3382975957,"t":1729213200}
+{"o":118079.2461885049,"h":118786.8303721113,"l":117787.1035973025,"c":118698.7775542672,"v":700575.7817384717,"t":1729216800}
+{"o":118698.7775542672,"h":118735.6436149858,"l":117594.6858535242,"c":117707.151046815,"v":674293.7851894364,"t":1729220400}
+{"o":117707.151046815,"h":118368.7753074991,"l":117705.7908309061,"c":118137.7106430116,"v":587069.4345467519,"t":1729224000}
+{"o":118137.7106430116,"h":118623.5547644472,"l":117944.7848264079,"c":118616.4890708368,"v":648009.0253060297,"t":1729227600}
+{"o":118616.4890708368,"h":119359.9051355945,"l":117732.9059486825,"c":118338.5546767659,"v":672084.4624099213,"t":1729231200}
+{"o":118338.5546767659,"h":118764.8948234768,"l":118078.4788009028,"c":118546.6269345426,"v":700310.2910156909,"t":1729234800}
+{"o":118546.6269345426,"h":118846.7834406744,"l":118228.818913184,"c":118358.9854757225,"v":553241.9154926102,"t":1729238400}
+{"o":118358.9854757225,"h":118692.6611933486,"l":117994.3445233764,"c":118200.1053697458,"v":600625.9111586345,"t":1729242000}
+{"o":118200.1053697458,"h":118559.0848658638,"l":118107.8274198186,"c":118335.182580869,"v":510979.0802401484,"t":1729245600}
+{"o":118335.182580869,"h":118607.5597007599,"l":117686.8307789387,"c":117821.4187143494,"v":593787.0997741297,"t":1729249200}
+{"o":117821.4187143494,"h":118068.6978270098,"l":117140.5886076224,"c":117362.2508781529,"v":666231.6994287109,"t":1729252800}
+{"o":117362.2508781529,"h":118524.240181644,"l":117241.3932461043,"c":118434.0699474079,"v":744331.1954685056,"t":1729256400}
+{"o":118434.0699474079,"h":119177.2046511685,"l":117625.6206123774,"c":118702.4434610585,"v":987808.5961814965,"t":1729260000}
+{"o":118702.4434610585,"h":119612.2742683258,"l":117496.795298176,"c":118382.4146594222,"v":865415.6978749475,"t":1729263600}
+{"o":118382.4146594222,"h":119367.7713192664,"l":116769.6070527781,"c":118346.6106589158,"v":858120.7066515289,"t":1729267200}
+{"o":118346.6106589158,"h":118737.4849352081,"l":118044.8497254946,"c":118164.4983691084,"v":940714.3518806529,"t":1729270800}
+{"o":118164.4983691084,"h":119051.6255827474,"l":117440.0938705664,"c":118129.4522238516,"v":835212.7108310943,"t":1729274400}
+{"o":118129.4522238516,"h":118188.5467518428,"l":116905.8667194033,"c":117149.1783883849,"v":722512.7514841658,"t":1729278000}
+{"o":117149.1783883849,"h":117246.8174465955,"l":116647.4453463881,"c":116946.339851111,"v":628960.0830808615,"t":1729281600}
+{"o":116946.339851111,"h":118385.2777497965,"l":116357.7702687297,"c":117780.2958813009,"v":604924.068017324,"t":1729285200}
+{"o":117780.2958813009,"h":117806.6581867564,"l":117409.6546085493,"c":117751.0244330218,"v":525355.2660020307,"t":1729288800}
+{"o":117751.0244330218,"h":118393.2738876336,"l":117700.2025000694,"c":118239.9770290677,"v":471365.2430241579,"t":1729292400}
+{"o":118239.9770290677,"h":118362.1880327085,"l":117803.105766161,"c":117879.0337765643,"v":495062.8381884369,"t":1729296000}
+{"o":117879.0337765643,"h":118278.315475197,"l":117777.8473611903,"c":117777.8473611903,"v":597928.5492640649,"t":1729299600}
+{"o":117777.8473611903,"h":118296.4114802395,"l":117633.3717296674,"c":118288.5131350094,"v":585197.6639566846,"t":1729303200}
+{"o":118288.5131350094,"h":119035.0925446057,"l":117897.5225830616,"c":117910.237959505,"v":598478.6522792967,"t":1729306800}
+{"o":117910.237959505,"h":118319.339804387,"l":117628.1810211484,"c":117633.7544499851,"v":574975.2967982945,"t":1729310400}
+{"o":117633.7544499851,"h":118263.5962265039,"l":117632.5412969448,"c":118215.2967375691,"v":501289.1056131054,"t":1729314000}
+{"o":118215.2967375691,"h":118362.0343736663,"l":117900.6456482029,"c":117955.3514521438,"v":479878.1202903892,"t":1729317600}
+{"o":117955.3514521438,"h":118032.8833169602,"l":117604.3636807665,"c":117939.2712070504,"v":546187.7435586366,"t":1729321200}
+{"o":117939.2712070504,"h":118256.8914186344,"l":117937.3823573942,"c":118095.4851447504,"v":681537.7312160106,"t":1729324800}
+{"o":118095.4851447504,"h":118236.3921141097,"l":117946.5233644378,"c":118190.19655941,"v":664874.5765386939,"t":1729328400}
+{"o":118190.19655941,"h":118299.4136020961,"l":117694.734658222,"c":117859.1489209711,"v":682707.427095423,"t":1729332000}
+{"o":117859.1489209711,"h":118109.769565331,"l":117272.0477011416,"c":117427.3031791751,"v":919588.2242329096,"t":1729335600}
+{"o":117427.3031791751,"h":118142.0290126668,"l":117360.7961356691,"c":117993.7018237236,"v":857371.841244389,"t":1729339200}
+{"o":117993.7018237236,"h":118247.0532000044,"l":117695.1127591707,"c":118091.8794839727,"v":830034.134895613,"t":1729342800}
+{"o":118091.8794839727,"h":119795.5905388349,"l":116970.0722891229,"c":118649.9451379961,"v":1278636.0380422571,"t":1729346400}
+{"o":118649.9451379961,"h":119077.2867656478,"l":117013.4802032985,"c":117786.1835983729,"v":1252614.3392345083,"t":1729350000}
+{"o":117786.1835983729,"h":118103.2090563142,"l":114365.8982184027,"c":117438.6250308537,"v":1399890.7405128316,"t":1729353600}
+{"o":117438.6250308537,"h":117673.1139057273,"l":116440.3014508155,"c":117109.1460680244,"v":844946.5503987679,"t":1729357200}
+{"o":117109.1460680244,"h":117650.6431655269,"l":116732.3302920021,"c":117279.3206743133,"v":1075304.8276231447,"t":1729360800}
+{"o":117279.3206743133,"h":118035.6433124911,"l":117220.1369723985,"c":117626.3430216434,"v":949273.4254242739,"t":1729364400}
+{"o":117626.3430216434,"h":118043.4431680562,"l":117486.0280736846,"c":117984.3940043079,"v":721510.335596004,"t":1729368000}
+{"o":117984.3940043079,"h":118780.897908307,"l":117932.6036454956,"c":118147.2849978842,"v":721177.3370541617,"t":1729371600}
+{"o":118147.2849978842,"h":119597.3550782271,"l":117350.8446618997,"c":118819.1415741561,"v":694738.7567626061,"t":1729375200}
+{"o":118819.1415741561,"h":119522.1426826951,"l":117522.3084839269,"c":118922.7397761495,"v":750073.050492011,"t":1729378800}
+{"o":118922.7397761495,"h":119528.9663772061,"l":117237.7335363967,"c":117288.5144368674,"v":770591.6066652251,"t":1729382400}
+{"o":117288.5144368674,"h":117740.7363990399,"l":116430.1669414189,"c":117258.9385162565,"v":739833.5067279942,"t":1729386000}
+{"o":117258.9385162565,"h":117702.9258323627,"l":116969.0398310992,"c":117150.906501964,"v":585615.7632393028,"t":1729389600}
+{"o":117150.906501964,"h":117524.9081755833,"l":116837.8356044429,"c":117495.1597967927,"v":558970.9250128941,"t":1729393200}
+{"o":117495.1597967927,"h":118181.597587077,"l":117212.5355684507,"c":117825.4100539726,"v":553073.7537982706,"t":1729396800}
+{"o":117825.4100539726,"h":118690.8151960361,"l":117181.2452474984,"c":117715.9795077434,"v":586084.3918608228,"t":1729400400}
+{"o":117715.9795077434,"h":117759.2897710537,"l":117152.3995459283,"c":117626.0000036282,"v":525340.5132502143,"t":1729404000}
+{"o":117626.0000036282,"h":117799.1945509745,"l":117226.5450581287,"c":117313.5611864019,"v":500506.3821856235,"t":1729407600}
+{"o":117313.5611864019,"h":117700.1898061765,"l":117008.6842198329,"c":117302.5201934455,"v":583789.618200062,"t":1729411200}
+{"o":117302.5201934455,"h":117788.4124761071,"l":117090.7228548937,"c":117575.3938045136,"v":445613.2633214548,"t":1729414800}
+{"o":117575.3938045136,"h":117766.7518999698,"l":117173.4477221634,"c":117302.4549205104,"v":516724.5486199924,"t":1729418400}
+{"o":117302.4549205104,"h":117706.9313900768,"l":117285.4701600954,"c":117613.9635288304,"v":671715.3664532085,"t":1729422000}
+{"o":117613.9635288304,"h":117686.3751093747,"l":116936.62034592,"c":116971.305782118,"v":709140.5351583241,"t":1729425600}
+{"o":116971.305782118,"h":118728.2772961051,"l":116420.2141081939,"c":117795.425647687,"v":797236.860597362,"t":1729429200}
+{"o":117795.425647687,"h":120283.5181093447,"l":116172.019358701,"c":118153.4416540136,"v":1000339.6182865888,"t":1729432800}
+{"o":118153.4416540136,"h":118276.9880187222,"l":116761.8519041187,"c":117571.5823513791,"v":799888.197446215,"t":1729436400}
+{"o":117571.5823513791,"h":117804.1150818346,"l":117065.1998650641,"c":117443.5400529489,"v":771367.6734365614,"t":1729440000}
+{"o":117443.5400529489,"h":118036.6864957327,"l":117007.7717978555,"c":117729.0068454136,"v":736654.7883229209,"t":1729443600}
+{"o":117729.0068454136,"h":118481.2600489183,"l":117591.9772644885,"c":117877.1217941518,"v":717804.0694362919,"t":1729447200}
+{"o":117877.1217941518,"h":118262.2596761903,"l":117220.804362599,"c":117676.4073946757,"v":657561.8601927825,"t":1729450800}
+{"o":117676.4073946757,"h":119949.2557365095,"l":116115.7626060836,"c":118411.6599315225,"v":706149.5132367144,"t":1729454400}
+{"o":118411.6599315225,"h":119424.5875663262,"l":118096.8761356375,"c":119014.9558681569,"v":788344.7600762177,"t":1729458000}
+{"o":119014.9558681569,"h":121736.3247959854,"l":116099.8223735054,"c":118684.7168205422,"v":1073867.1890963006,"t":1729461600}
+{"o":118684.7168205422,"h":119755.2278332786,"l":116595.1898492685,"c":118281.9935129659,"v":1010410.589060955,"t":1729465200}
+{"o":118281.9935129659,"h":120445.4899453703,"l":113578.8596558613,"c":118279.2642402654,"v":1146754.8073145594,"t":1729468800}
+{"o":118279.2642402654,"h":119421.063330697,"l":117722.8072575123,"c":119018.8612007215,"v":986163.0989955154,"t":1729472400}
+{"o":119018.8612007215,"h":119582.0447894742,"l":117569.0859149209,"c":118111.3414744545,"v":1046834.5575854527,"t":1729476000}
+{"o":118111.3414744545,"h":119017.7023990754,"l":117477.102673277,"c":118840.5635848453,"v":1438534.5173488522,"t":1729479600}
+{"o":118840.5635848453,"h":119891.0542435091,"l":116318.2476409195,"c":118539.2138750625,"v":962467.0475721916,"t":1729483200}
+{"o":118539.2138750625,"h":119409.01802216,"l":117563.833674665,"c":117894.4859797,"v":891002.324743767,"t":1729486800}
+{"o":117894.4859797,"h":118956.9740618433,"l":117258.4071472101,"c":117548.5033862752,"v":894925.9228447236,"t":1729490400}
+{"o":117548.5033862752,"h":118130.9985231973,"l":117058.155709859,"c":117216.6543123306,"v":813039.07092044,"t":1729494000}
+{"o":117216.6543123306,"h":120157.4321720161,"l":115222.870105679,"c":117009.7765705698,"v":1126880.527188964,"t":1729497600}
+{"o":117009.7765705698,"h":117652.0075707378,"l":114629.4736660641,"c":117156.6020173071,"v":965540.7870533649,"t":1729501200}
+{"o":117156.6020173071,"h":117753.9578184121,"l":116365.1476318369,"c":116789.6396336399,"v":726913.556510599,"t":1729504800}
+{"o":116789.6396336399,"h":119292.6082754971,"l":114863.4071412917,"c":117615.5156804805,"v":705586.6161703295,"t":1729508400}
+{"o":117615.5156804805,"h":118130.3600897318,"l":116925.0212087781,"c":117149.458421168,"v":696523.3976496306,"t":1729512000}
+{"o":117149.458421168,"h":120076.2540932042,"l":114237.851248907,"c":117075.3125258655,"v":1129020.2834600031,"t":1729515600}
+{"o":117075.3125258655,"h":118680.5650414161,"l":113814.5848238225,"c":118242.6396742969,"v":983719.7049665111,"t":1729519200}
+{"o":118242.6396742969,"h":118982.8153105322,"l":117398.138431293,"c":118982.8153105322,"v":829202.4270222377,"t":1729522800}
+{"o":118982.8153105322,"h":119010.1637762073,"l":117412.8669937212,"c":118512.6883667174,"v":937298.1232372626,"t":1729526400}
+{"o":118512.6883667174,"h":119563.1889461294,"l":117614.3625121975,"c":118502.3928855624,"v":1043503.5346612601,"t":1729530000}
+{"o":118502.3928855624,"h":118810.9853939039,"l":117895.6577799467,"c":118514.6396378926,"v":982794.1937437351,"t":1729533600}
+{"o":118514.6396378926,"h":120215.3356301954,"l":116960.7069345694,"c":118449.4256029635,"v":992974.8315946161,"t":1729537200}
+{"o":118449.4256029635,"h":118464.9684706831,"l":117268.7755690511,"c":117513.1291288702,"v":780167.931460223,"t":1729540800}
+{"o":117513.1291288702,"h":118688.0599534365,"l":117510.8887756157,"c":118245.9100740905,"v":963499.9950953027,"t":1729544400}
+{"o":118245.9100740905,"h":118692.9933723296,"l":117828.6323755808,"c":118489.0029018735,"v":751328.0924705273,"t":1729548000}
+{"o":118489.0029018735,"h":118489.0029018735,"l":116415.3043847958,"c":117333.2201302811,"v":756704.9829560759,"t":1729551600}
+{"o":117333.2201302811,"h":120129.9244619686,"l":113422.2900455224,"c":118318.8745122625,"v":997995.957334864,"t":1729555200}
+{"o":118318.8745122625,"h":119739.6434124726,"l":116326.8477786269,"c":118473.3005357912,"v":815570.331666428,"t":1729558800}
+{"o":118473.3005357912,"h":119080.4218053987,"l":117724.1153300331,"c":117753.1409619309,"v":848169.5021576401,"t":1729562400}
+{"o":117753.1409619309,"h":118149.5088665688,"l":116547.6900549985,"c":118041.4296729315,"v":880126.6241830852,"t":1729566000}
+{"o":118041.4296729315,"h":119485.7139957388,"l":117870.2438952358,"c":118676.5621376888,"v":881430.9109251716,"t":1729569600}
+{"o":118676.5621376888,"h":120634.7422414895,"l":117620.4142051379,"c":118620.4125072278,"v":838680.6441296515,"t":1729573200}
+{"o":118620.4125072278,"h":119193.2896765931,"l":118319.8897520599,"c":118418.097252616,"v":763400.4484467702,"t":1729576800}
+{"o":118418.097252616,"h":118616.8593009227,"l":117459.5017365965,"c":117584.3674155625,"v":841407.1243221503,"t":1729580400}
+{"o":117584.3674155625,"h":119212.9089753102,"l":115410.3185046935,"c":117795.8268824428,"v":897627.07475028,"t":1729584000}
+{"o":117795.8268824428,"h":119240.9641935555,"l":116337.4870182378,"c":118433.8269780787,"v":862128.294694597,"t":1729587600}
+{"o":118433.8269780787,"h":119603.2945143569,"l":117850.1804930404,"c":119468.2269960547,"v":721737.9938859025,"t":1729591200}
+{"o":119468.2269960547,"h":121412.398157692,"l":116870.5774196531,"c":117995.0212224932,"v":783926.9399876712,"t":1729594800}
+{"o":117995.0212224932,"h":119041.9974564096,"l":116448.4913504024,"c":116814.7335894394,"v":917264.9495038571,"t":1729598400}
+{"o":116814.7335894394,"h":117470.142955991,"l":115808.1662907611,"c":116754.6840747795,"v":912543.8485269181,"t":1729602000}
+{"o":116754.6840747795,"h":120538.9077339028,"l":115826.303933029,"c":118936.7985369944,"v":1160764.8104019496,"t":1729605600}
+{"o":118936.7985369944,"h":119611.1745553537,"l":116104.811815476,"c":117340.6981241876,"v":1140119.8867557684,"t":1729609200}
+{"o":117340.6981241876,"h":119353.3792112478,"l":115484.8143746848,"c":117547.0658104685,"v":939495.2683996807,"t":1729612800}
+{"o":117547.0658104685,"h":119478.2783159208,"l":116273.0884042167,"c":118306.8907905471,"v":893685.8536852075,"t":1729616400}
+{"o":118306.8907905471,"h":120346.7324139562,"l":117556.2281896651,"c":118867.2062258439,"v":899063.8195901397,"t":1729620000}
+{"o":118867.2062258439,"h":119659.2705052082,"l":118461.4527140777,"c":119240.7184667693,"v":842268.7093856756,"t":1729623600}
+{"o":119240.7184667693,"h":119489.5246470722,"l":118735.2774879785,"c":119057.5779207473,"v":802636.3685571972,"t":1729627200}
+{"o":119057.5779207473,"h":119143.0917383523,"l":118222.720019556,"c":118566.5523907328,"v":745204.6337976187,"t":1729630800}
+{"o":118566.5523907328,"h":119727.9200853257,"l":117516.4504481522,"c":118655.9553688888,"v":687269.1229945858,"t":1729634400}
+{"o":118655.9553688888,"h":118804.17183547,"l":116218.1737975645,"c":117707.0287500197,"v":684035.0020608279,"t":1729638000}
+{"o":117707.0287500197,"h":119186.4371820023,"l":116426.5014793927,"c":117540.7999566101,"v":663634.6052173255,"t":1729641600}
+{"o":117540.7999566101,"h":118486.0584861293,"l":117500.5759702758,"c":118385.961781939,"v":667767.5434957354,"t":1729645200}
+{"o":118385.961781939,"h":118509.8964406236,"l":117354.9110722351,"c":117476.0656031349,"v":758615.4622269486,"t":1729648800}
+{"o":117476.0656031349,"h":118776.9922860437,"l":116420.3631237839,"c":117904.174069591,"v":804218.3018414665,"t":1729652400}
+{"o":117904.174069591,"h":118390.3806158812,"l":117549.0559223401,"c":118202.7066098959,"v":695887.0836628006,"t":1729656000}
+{"o":118202.7066098959,"h":119493.0813849271,"l":117074.4164657929,"c":118139.7004559667,"v":716831.965329517,"t":1729659600}
+{"o":118139.7004559667,"h":119175.8136882317,"l":118020.4904329703,"c":118302.4290946459,"v":646043.1463138619,"t":1729663200}
+{"o":118302.4290946459,"h":118670.2914000913,"l":117926.8426188844,"c":118670.2914000913,"v":711827.5280193497,"t":1729666800}
+{"o":118670.2914000913,"h":119145.8554227567,"l":117826.2087582597,"c":118070.34698095,"v":1076073.6730953001,"t":1729670400}
+{"o":118070.34698095,"h":118908.2099762094,"l":117556.0992170453,"c":118643.5109027443,"v":949339.1727110035,"t":1729674000}
+{"o":118643.5109027443,"h":119427.5869122038,"l":117917.7272523204,"c":118054.5390813642,"v":876594.0110694662,"t":1729677600}
+{"o":118054.5390813642,"h":118922.809410019,"l":117922.2741422962,"c":118548.6088178178,"v":838721.7046299699,"t":1729681200}
+{"o":118548.6088178178,"h":119050.404374072,"l":117562.7322145206,"c":118619.542792291,"v":1110968.2720678737,"t":1729684800}
+{"o":118619.542792291,"h":120870.9684471847,"l":116435.8547238654,"c":118451.398941958,"v":1175916.0661182757,"t":1729688400}
+{"o":118451.398941958,"h":118604.1955500236,"l":117203.2639866064,"c":117597.3697065826,"v":1365998.241025364,"t":1729692000}
+{"o":117597.3697065826,"h":119373.9407539282,"l":115862.5424491008,"c":118989.8243153758,"v":1645382.5201766142,"t":1729695600}
+{"o":118989.8243153758,"h":120126.2753731467,"l":117046.4187052578,"c":117667.3360353009,"v":1279611.2815534093,"t":1729699200}
+{"o":117667.3360353009,"h":118877.7244655045,"l":117536.5633568342,"c":118113.3614221769,"v":1409557.5298950879,"t":1729702800}
+{"o":118113.3614221769,"h":121413.8305108426,"l":115418.3887074506,"c":119907.7872564641,"v":1407107.6827178842,"t":1729706400}
+{"o":119907.7872564641,"h":122707.3693075959,"l":115825.6509524408,"c":118684.0713486522,"v":1265961.4757149178,"t":1729710000}
+{"o":118684.0713486522,"h":120692.4877243979,"l":117917.7937862913,"c":119110.7414975029,"v":1155722.0149184132,"t":1729713600}
+{"o":119110.7414975029,"h":119897.3198204546,"l":116773.3780727905,"c":117598.694607777,"v":1125245.0302906053,"t":1729717200}
+{"o":117598.694607777,"h":119113.5775226768,"l":112950.8705773923,"c":118110.2625303546,"v":1061649.2305025097,"t":1729720800}
+{"o":118110.2625303546,"h":118907.7915278594,"l":117835.8395617468,"c":118046.8463468231,"v":898445.4243376398,"t":1729724400}
+{"o":118046.8463468231,"h":119879.0600862955,"l":113456.9938628117,"c":119645.8998548098,"v":972981.8718487415,"t":1729728000}
+{"o":119645.8998548098,"h":120844.9078593953,"l":118845.2784936197,"c":119702.2138326835,"v":981996.6190900686,"t":1729731600}
+{"o":119702.2138326835,"h":122178.7089120935,"l":117144.5398785271,"c":118719.575186018,"v":1172341.2020616513,"t":1729735200}
+{"o":118719.575186018,"h":119205.023325401,"l":117829.9756900277,"c":118485.0168343733,"v":1213879.2762565282,"t":1729738800}
+{"o":118485.0168343733,"h":119235.6417104139,"l":117983.6348614494,"c":118047.9794827855,"v":1005709.671671199,"t":1729742400}
+{"o":118047.9794827855,"h":118652.4987094009,"l":117166.0018665018,"c":117801.8141195622,"v":786586.5739387315,"t":1729746000}
+{"o":117801.8141195622,"h":118502.4243367984,"l":117405.6289441793,"c":117974.3185634182,"v":914362.0170577454,"t":1729749600}
+{"o":117974.3185634182,"h":118716.779206016,"l":117641.2382761792,"c":118050.7613766108,"v":919301.2497037681,"t":1729753200}
+{"o":118050.7613766108,"h":118837.048734719,"l":117016.2219322204,"c":117080.0364374057,"v":960956.5615373837,"t":1729756800}
+{"o":117080.0364374057,"h":118940.8148753422,"l":115872.4964635342,"c":118110.0390896203,"v":1026577.5198315701,"t":1729760400}
+{"o":118110.0390896203,"h":119211.034991408,"l":117659.8373339988,"c":118970.547159488,"v":830976.5282699867,"t":1729764000}
+{"o":118970.547159488,"h":119762.9384154051,"l":118602.7392814464,"c":119633.8916750949,"v":979709.1842180337,"t":1729767600}
+{"o":119633.8916750949,"h":121123.2521119145,"l":117972.0353875344,"c":118577.9573454632,"v":1016618.9706127618,"t":1729771200}
+{"o":118577.9573454632,"h":120548.1132784832,"l":118304.6555833301,"c":119481.4138606584,"v":1185308.1463074493,"t":1729774800}
+{"o":119481.4138606584,"h":120338.8476736097,"l":118125.0032875772,"c":118989.395817974,"v":1155837.1211475395,"t":1729778400}
+{"o":118989.395817974,"h":120780.9755282075,"l":118208.5504374917,"c":118822.9321912621,"v":1174051.4736993185,"t":1729782000}
+{"o":118822.9321912621,"h":121007.9567469233,"l":117364.7415893546,"c":118800.560253774,"v":984417.7603919765,"t":1729785600}
+{"o":118800.560253774,"h":119121.0255009941,"l":112106.1324632626,"c":117892.4516851892,"v":990110.2600756603,"t":1729789200}
+{"o":117892.4516851892,"h":118711.9209999644,"l":117482.5493518731,"c":118471.6044894041,"v":972569.9557032433,"t":1729792800}
+{"o":118471.6044894041,"h":119411.37917226,"l":118124.2935287624,"c":119250.3347619037,"v":1023060.3704595808,"t":1729796400}
+{"o":119250.3347619037,"h":120338.8095021707,"l":117643.3585455275,"c":119236.108415063,"v":1040729.6440123298,"t":1729800000}
+{"o":119236.108415063,"h":120125.3912603042,"l":118050.5221716176,"c":118948.3979499455,"v":1071637.5357724649,"t":1729803600}
+{"o":118948.3979499455,"h":119974.6731140612,"l":118707.5817839682,"c":119484.8609349027,"v":1243516.9448032521,"t":1729807200}
+{"o":119484.8609349027,"h":119801.7177143809,"l":117034.6115039286,"c":118230.6897886108,"v":1048712.1011818976,"t":1729810800}
+{"o":118230.6897886108,"h":118838.1323423466,"l":117748.4629688902,"c":118117.8726068361,"v":1029351.7477716617,"t":1729814400}
+{"o":118117.8726068361,"h":118390.3659965493,"l":117045.2777066791,"c":117491.0689580257,"v":924785.5125836945,"t":1729818000}
+{"o":117491.0689580257,"h":118009.3856571919,"l":117049.4304188397,"c":117443.3468384441,"v":767641.3532984271,"t":1729821600}
+{"o":117443.3468384441,"h":117900.6546051814,"l":115997.0780983023,"c":116726.8856579648,"v":893955.024212484,"t":1729825200}
+{"o":116726.8856579648,"h":119296.9563253841,"l":115511.4591361505,"c":117062.5018722695,"v":765193.8882627669,"t":1729828800}
+{"o":117062.5018722695,"h":117709.8952207697,"l":116550.2341471107,"c":117507.7190661558,"v":657190.8262329516,"t":1729832400}
+{"o":117507.7190661558,"h":117951.2879982186,"l":117192.2057365364,"c":117388.6633927128,"v":845832.7546748252,"t":1729836000}
+{"o":117388.6633927128,"h":119195.6835918419,"l":115881.1403011946,"c":117583.8640816341,"v":799233.3191766277,"t":1729839600}
+{"o":117583.8640816341,"h":118223.2409640009,"l":116853.1064946983,"c":117896.1293377712,"v":1199713.7811721689,"t":1729843200}
+{"o":117896.1293377712,"h":119396.4546176796,"l":116813.3894895964,"c":119016.4010514508,"v":895213.0223364293,"t":1729846800}
+{"o":119016.4010514508,"h":119505.0954441955,"l":118470.288336426,"c":119266.9986543748,"v":921322.2986715981,"t":1729850400}
+{"o":119266.9986543748,"h":119708.7490327956,"l":118097.7214558951,"c":118467.7180952774,"v":706583.7801687167,"t":1729854000}
+{"o":118467.7180952774,"h":119021.978553871,"l":118144.8916638498,"c":118332.7834627903,"v":770922.0529267016,"t":1729857600}
+{"o":118332.7834627903,"h":119575.6306371781,"l":117905.2972714705,"c":119455.2526716193,"v":917035.6563672549,"t":1729861200}
+{"o":119455.2526716193,"h":121093.6932819592,"l":117156.128552113,"c":118041.6559856286,"v":1103049.4639827937,"t":1729864800}
+{"o":118041.6559856286,"h":121798.8830842419,"l":114264.5151481604,"c":118047.3041257843,"v":1197218.3063822044,"t":1729868400}
+{"o":118047.3041257843,"h":118973.8573959241,"l":116654.3593536761,"c":117748.6069667083,"v":1318634.1990723202,"t":1729872000}
+{"o":117748.6069667083,"h":121856.1965213387,"l":113878.0874983636,"c":117405.39705668,"v":1359302.9497102089,"t":1729875600}
+{"o":117405.39705668,"h":121164.4783122727,"l":114631.0610309446,"c":117758.3702048079,"v":1922036.8263842787,"t":1729879200}
+{"o":117758.3702048079,"h":119641.057898735,"l":115295.703084688,"c":117856.2924168393,"v":1286853.1962966786,"t":1729882800}
+{"o":117856.2924168393,"h":119800.0086295271,"l":115851.1389585255,"c":118286.171591936,"v":990976.3492883884,"t":1729886400}
+{"o":118286.171591936,"h":119463.5416646472,"l":117935.0416631616,"c":119084.5711594504,"v":898517.4935410687,"t":1729890000}
+{"o":119084.5711594504,"h":121807.7677772754,"l":115835.4143827474,"c":117863.2265773368,"v":860192.2272475981,"t":1729893600}
+{"o":117863.2265773368,"h":120145.2548394315,"l":114669.8643761703,"c":119387.6850316111,"v":1931919.3540147038,"t":1729897200}
+{"o":119387.6850316111,"h":120125.0805002508,"l":118601.4745627023,"c":119368.0065289563,"v":1190016.8227107648,"t":1729900800}
+{"o":119368.0065289563,"h":119689.3271899831,"l":118250.9760993993,"c":118250.9760993993,"v":762283.2370345498,"t":1729904400}
+{"o":118250.9760993993,"h":120122.6769431539,"l":117633.0829148935,"c":119331.3851934581,"v":778504.7446962447,"t":1729908000}
+{"o":119331.3851934581,"h":120126.2985351655,"l":118844.1543216379,"c":119935.5137127425,"v":644948.1947208565,"t":1729911600}
+{"o":119935.5137127425,"h":120666.016554335,"l":117938.888977678,"c":118843.59895031,"v":655633.4131556661,"t":1729915200}
+{"o":118843.59895031,"h":119970.6585765646,"l":117841.589216977,"c":118297.4203261067,"v":634399.3319265189,"t":1729918800}
+{"o":118297.4203261067,"h":119532.6985484405,"l":117994.3117913198,"c":119434.3691374405,"v":777250.1209005656,"t":1729922400}
+{"o":119434.3691374405,"h":119953.3712632788,"l":117012.6240230111,"c":117472.0280951301,"v":778042.5193555183,"t":1729926000}
+{"o":117472.0280951301,"h":118389.8823610933,"l":117377.4410151067,"c":118166.8081392148,"v":707254.6709929829,"t":1729929600}
+{"o":118166.8081392148,"h":118979.9413377398,"l":117961.3249638091,"c":118653.9644739632,"v":746396.5491985306,"t":1729933200}
+{"o":118653.9644739632,"h":119508.9062678278,"l":116905.1824711365,"c":118127.2618127872,"v":869174.0267647388,"t":1729936800}
+{"o":118127.2618127872,"h":118936.7727731024,"l":117437.0188060033,"c":117708.6107931731,"v":749898.4339629196,"t":1729940400}
+{"o":117708.6107931731,"h":118361.9934143015,"l":117435.3458573322,"c":117939.365516193,"v":697360.1922490905,"t":1729944000}
+{"o":117939.365516193,"h":118122.4231005531,"l":116887.1565749346,"c":117270.7998757457,"v":697850.5394269702,"t":1729947600}
+{"o":117270.7998757457,"h":117650.7027216121,"l":116731.6015495297,"c":117021.5059245627,"v":945199.2549022866,"t":1729951200}
+{"o":117021.5059245627,"h":118450.3677604865,"l":116742.538761349,"c":117660.8886248696,"v":855239.33617892,"t":1729954800}
+{"o":117660.8886248696,"h":118451.8171657169,"l":117357.0687222248,"c":118084.1674896505,"v":695358.7633288716,"t":1729958400}
+{"o":118084.1674896505,"h":118781.57410011,"l":117434.4611728655,"c":118676.5497155872,"v":737420.569063688,"t":1729962000}
+{"o":118676.5497155872,"h":118881.792290635,"l":118113.3439511921,"c":118523.0382224238,"v":793037.4100874368,"t":1729965600}
+{"o":118523.0382224238,"h":120175.8498810826,"l":117817.0182217752,"c":118964.0754313634,"v":753419.664526645,"t":1729969200}
+{"o":118964.0754313634,"h":120061.9214646114,"l":117780.6007839707,"c":118560.7562152015,"v":751010.4384230352,"t":1729972800}
+{"o":118560.7562152015,"h":119061.9965623964,"l":117522.1224564055,"c":117732.6202789215,"v":747258.5306184163,"t":1729976400}
+{"o":117732.6202789215,"h":118252.9648808049,"l":117410.3728673748,"c":117781.102987903,"v":629012.3393754916,"t":1729980000}
+{"o":117781.102987903,"h":117898.6735370123,"l":117173.630475688,"c":117401.7644884098,"v":522581.4941951139,"t":1729983600}
+{"o":117401.7644884098,"h":117668.8293058587,"l":116548.8993071934,"c":117267.9147626509,"v":641657.9970088608,"t":1729987200}
+{"o":117267.9147626509,"h":119038.8343100946,"l":116962.100195952,"c":118482.4629448941,"v":725266.7169969608,"t":1729990800}
+{"o":118482.4629448941,"h":119078.8732921903,"l":117659.0980691872,"c":117886.7152864834,"v":712985.437450798,"t":1729994400}
+{"o":117886.7152864834,"h":118473.9444969847,"l":117299.6592998598,"c":118234.8397885483,"v":611866.4423676205,"t":1729998000}
+{"o":118234.8397885483,"h":118659.1701822272,"l":117947.6248994881,"c":118525.2457726275,"v":556814.9129650713,"t":1730001600}
+{"o":118525.2457726275,"h":118954.561118441,"l":118175.4523385712,"c":118582.4287378287,"v":517210.1731946305,"t":1730005200}
+{"o":118582.4287378287,"h":119146.9857510183,"l":118317.6194603355,"c":119134.6895509148,"v":550015.6793671983,"t":1730008800}
+{"o":119134.6895509148,"h":120283.0151484038,"l":118687.3351369137,"c":119058.0319680761,"v":557222.0871358482,"t":1730012400}
+{"o":119058.0319680761,"h":120621.9360846115,"l":117163.6449536013,"c":118643.8355225487,"v":654596.473602439,"t":1730016000}
+{"o":118643.8355225487,"h":118770.6371073105,"l":117570.4873386767,"c":118187.7713056254,"v":737845.4440744891,"t":1730019600}
+{"o":118187.7713056254,"h":118263.3449215372,"l":117444.9999115812,"c":117562.7079594842,"v":675888.3407187782,"t":1730023200}
+{"o":117562.7079594842,"h":118426.9354840195,"l":117400.6184714208,"c":117812.8426862703,"v":641067.8749325959,"t":1730026800}
+{"o":117812.8426862703,"h":119644.8953743017,"l":117796.1143492562,"c":118968.202707178,"v":907169.9090112147,"t":1730030400}
+{"o":118968.202707178,"h":119646.8722195096,"l":118501.9676899447,"c":119123.5882758555,"v":894324.7038993991,"t":1730034000}
+{"o":119123.5882758555,"h":119862.6547038352,"l":118907.982287689,"c":119381.5265030108,"v":898651.0531645096,"t":1730037600}
+{"o":119381.5265030108,"h":120240.9166365648,"l":118871.2593223968,"c":119055.7084836472,"v":820709.7473575651,"t":1730041200}
+{"o":119055.7084836472,"h":119622.7483099459,"l":118123.847478464,"c":119592.1750917118,"v":787730.6355266077,"t":1730044800}
+{"o":119592.1750917118,"h":120957.9909224582,"l":118172.7633784723,"c":118209.5040048965,"v":814662.177832535,"t":1730048400}
+{"o":118209.5040048965,"h":119021.9709159891,"l":117934.5209224318,"c":117996.637843351,"v":756662.5766391328,"t":1730052000}
+{"o":117996.637843351,"h":119005.3929272972,"l":117637.4788285127,"c":118905.6481474341,"v":842010.5444966805,"t":1730055600}
+{"o":118905.6481474341,"h":119459.864343312,"l":118503.5163545494,"c":118694.2574137143,"v":809374.5619634945,"t":1730059200}
+{"o":118694.2574137143,"h":119483.8035475255,"l":118489.7014253012,"c":118840.6337473133,"v":887239.4766081653,"t":1730062800}
+{"o":118840.6337473133,"h":119579.9510928383,"l":118840.6337473133,"c":119278.2842207587,"v":818859.8733198716,"t":1730066400}
+{"o":119278.2842207587,"h":119625.1093030541,"l":118538.3068762283,"c":118562.3612916579,"v":726918.0703852964,"t":1730070000}
+{"o":118562.3612916579,"h":118904.0413706737,"l":117939.1537818203,"c":118129.863242257,"v":673068.7455611962,"t":1730073600}
+{"o":118129.863242257,"h":118480.2547659596,"l":116742.4696970438,"c":117917.0164363934,"v":574704.0630374313,"t":1730077200}
+{"o":117917.0164363934,"h":118179.2732228992,"l":117308.4732680961,"c":117528.1509864979,"v":685615.1424315808,"t":1730080800}
+{"o":117528.1509864979,"h":118590.9161113006,"l":117442.8905979878,"c":117928.7673951506,"v":740743.7953576297,"t":1730084400}
+{"o":117928.7673951506,"h":119488.525644672,"l":116636.4225314528,"c":118494.3212438384,"v":706959.2237710882,"t":1730088000}
+{"o":118494.3212438384,"h":119410.8050941151,"l":117029.4669087842,"c":118420.6346116945,"v":771928.2448009535,"t":1730091600}
+{"o":118420.6346116945,"h":118641.9425141168,"l":117731.2619032879,"c":118490.0052883143,"v":599047.5825855152,"t":1730095200}
+{"o":118490.0052883143,"h":119978.6314189742,"l":118399.3399461383,"c":119298.5835810132,"v":728518.2040911873,"t":1730098800}
+{"o":119298.5835810132,"h":120469.600722885,"l":117798.9916185069,"c":118623.8530898148,"v":791594.985072323,"t":1730102400}
+{"o":118623.8530898148,"h":119554.1578137405,"l":118024.5430419117,"c":118898.5838476499,"v":621490.7217634267,"t":1730106000}
+{"o":118898.5838476499,"h":119557.1571051846,"l":118547.9227405546,"c":118557.7879439116,"v":695131.5494035837,"t":1730109600}
+{"o":118557.7879439116,"h":119366.7723687409,"l":117947.6427723072,"c":118385.3490576599,"v":683573.6348123461,"t":1730113200}
+{"o":118385.3490576599,"h":119172.1226010027,"l":116133.9543173284,"c":118829.9079886351,"v":778626.2958790774,"t":1730116800}
+{"o":118829.9079886351,"h":119169.2399265027,"l":117111.5305691941,"c":117253.2011767012,"v":819955.4497743192,"t":1730120400}
+{"o":117253.2011767012,"h":119984.2373211306,"l":115880.3193294246,"c":118143.4098337633,"v":884844.0104967288,"t":1730124000}
+{"o":118143.4098337633,"h":118311.6117907887,"l":116743.5726336026,"c":117058.924582676,"v":851378.1894986914,"t":1730127600}
+{"o":117058.924582676,"h":118557.5041455216,"l":116643.7003287085,"c":117376.6680053642,"v":944443.385915884,"t":1730131200}
+{"o":117376.6680053642,"h":119113.8508311624,"l":115953.8505871934,"c":118012.4140943918,"v":1106341.4876364574,"t":1730134800}
+{"o":118012.4140943918,"h":118802.3209458824,"l":117913.2843776336,"c":118427.909440198,"v":853221.878916247,"t":1730138400}
+{"o":118427.909440198,"h":120314.7054832985,"l":118270.318189936,"c":119144.4318376961,"v":995173.8476484646,"t":1730142000}
+{"o":119144.4318376961,"h":119348.4238404359,"l":118405.5081543149,"c":119255.3466941371,"v":811825.8193906968,"t":1730145600}
+{"o":119255.3466941371,"h":120383.8123063519,"l":117812.0407783792,"c":118700.7963684788,"v":697764.8493748039,"t":1730149200}
+{"o":118700.7963684788,"h":120112.8028929667,"l":118515.1507086722,"c":119353.0603955147,"v":1058347.0393365012,"t":1730152800}
+{"o":119353.0603955147,"h":119892.3663967705,"l":118577.7683247882,"c":119117.5027839892,"v":834045.362491695,"t":1730156400}
+{"o":119117.5027839892,"h":119743.7576849994,"l":118489.2875352263,"c":119364.2230108728,"v":705325.5151634058,"t":1730160000}
+{"o":119364.2230108728,"h":119403.3399214826,"l":118326.9086406364,"c":119104.137048292,"v":788452.7696051213,"t":1730163600}
+{"o":119104.137048292,"h":122382.3132194613,"l":116508.8025523378,"c":118633.0988962778,"v":1204322.7017640891,"t":1730167200}
+{"o":118633.0988962778,"h":119847.7126695735,"l":117917.1517777971,"c":119239.4509218459,"v":822015.4366649179,"t":1730170800}
+{"o":119239.4509218459,"h":120082.8262562366,"l":117897.5107494914,"c":118405.9649407206,"v":667846.1434552119,"t":1730174400}
+{"o":118405.9649407206,"h":118450.0483200219,"l":117167.4008316317,"c":117751.8959643227,"v":759281.5214870139,"t":1730178000}
+{"o":117751.8959643227,"h":117971.4101639604,"l":117149.2038646993,"c":117369.3679654276,"v":628309.6978031418,"t":1730181600}
+{"o":117369.3679654276,"h":117736.315777482,"l":116643.3474737434,"c":117231.1616002903,"v":650723.8045815884,"t":1730185200}
+{"o":117231.1616002903,"h":118235.8644884649,"l":116844.842508174,"c":117826.1390610452,"v":640784.3775832416,"t":1730188800}
+{"o":117826.1390610452,"h":118143.4253343795,"l":117359.6066473034,"c":117842.385778418,"v":622469.9353565404,"t":1730192400}
+{"o":117842.385778418,"h":118119.3006070614,"l":117241.033537914,"c":117828.0050633418,"v":567804.5454568493,"t":1730196000}
+{"o":117828.0050633418,"h":118378.5458524309,"l":117368.2585386097,"c":117745.8035858378,"v":684750.0350104985,"t":1730199600}
+{"o":117745.8035858378,"h":118109.2097864985,"l":116645.6783587753,"c":116670.5020036229,"v":755766.1756031835,"t":1730203200}
+{"o":116670.5020036229,"h":117350.0765529363,"l":116088.9936221558,"c":117083.6805547973,"v":790565.0306553008,"t":1730206800}
+{"o":117083.6805547973,"h":117659.1101375509,"l":116144.7714124189,"c":116805.6210482317,"v":1068074.8516430305,"t":1730210400}
+{"o":116805.6210482317,"h":117869.3943179577,"l":116300.1622175137,"c":117502.9605337946,"v":1069074.3382757145,"t":1730214000}
+{"o":117502.9605337946,"h":119887.3478219714,"l":117344.0868595133,"c":118799.1710435069,"v":1304799.1641319266,"t":1730217600}
+{"o":118799.1710435069,"h":119662.436883386,"l":117095.1875072602,"c":117806.579944259,"v":1017215.874969652,"t":1730221200}
+{"o":117806.579944259,"h":118586.2565266301,"l":117267.9069696618,"c":118049.5194414156,"v":1066764.560600884,"t":1730224800}
+{"o":118049.5194414156,"h":118526.1453149331,"l":115490.3440424609,"c":115991.6973605621,"v":1147809.8879023546,"t":1730228400}
+{"o":115991.6973605621,"h":119703.8399943744,"l":114781.0814853155,"c":118222.2097528575,"v":900752.3372237289,"t":1730232000}
+{"o":118222.2097528575,"h":118977.7687844842,"l":117734.8717924813,"c":118390.5875790257,"v":667634.7012828236,"t":1730235600}
+{"o":118390.5875790257,"h":119501.5290697327,"l":118295.0880139728,"c":118960.5654562611,"v":717569.3915910893,"t":1730239200}
+{"o":118960.5654562611,"h":119331.8463513688,"l":118427.9062940657,"c":118800.7529035537,"v":620222.7946810659,"t":1730242800}
+{"o":118800.7529035537,"h":119053.3549203117,"l":117694.7451683249,"c":118304.6973202673,"v":620203.4557731372,"t":1730246400}
+{"o":118304.6973202673,"h":119231.5613589544,"l":117110.2935464967,"c":119125.3464533914,"v":675068.5604795768,"t":1730250000}
+{"o":119125.3464533914,"h":119797.4740609724,"l":118554.3000981985,"c":118971.3457209541,"v":633249.6981223089,"t":1730253600}
+{"o":118971.3457209541,"h":119537.3567114286,"l":118209.2164927411,"c":118714.7186678462,"v":645156.6032684802,"t":1730257200}
+{"o":118714.7186678462,"h":119221.5538252911,"l":118365.1486622182,"c":119104.2664042469,"v":512791.5637150251,"t":1730260800}
+{"o":119104.2664042469,"h":119934.1459671469,"l":118417.0418588845,"c":118653.0637054597,"v":566704.6604381171,"t":1730264400}
+{"o":118653.0637054597,"h":119219.1639623127,"l":117744.9248945759,"c":117866.5609824686,"v":579918.2860108056,"t":1730268000}
+{"o":117866.5609824686,"h":118275.2188940293,"l":117481.863940098,"c":117790.6964720201,"v":580573.9713412076,"t":1730271600}
+{"o":117790.6964720201,"h":118246.2506479137,"l":117217.5262868558,"c":117287.0519988252,"v":691933.6215690797,"t":1730275200}
+{"o":117287.0519988252,"h":117844.3814475054,"l":117114.3263173216,"c":117441.369333528,"v":507912.4022084267,"t":1730278800}
+{"o":117441.369333528,"h":117509.9977174659,"l":116786.3457863107,"c":116836.6194471687,"v":495835.1466393208,"t":1730282400}
+{"o":116836.6194471687,"h":119372.321065018,"l":115562.4966597503,"c":117372.5871037881,"v":651845.5971924391,"t":1730286000}
+{"o":117372.5871037881,"h":117665.0848973305,"l":116647.4677848188,"c":117301.8373062637,"v":667282.4531032733,"t":1730289600}
+{"o":117301.8373062637,"h":118037.2416479008,"l":116237.1927943348,"c":117920.8839282426,"v":740975.2894576379,"t":1730293200}
+{"o":117920.8839282426,"h":118504.3989143943,"l":117253.2811259539,"c":117523.9833784642,"v":792185.0599738817,"t":1730296800}
+{"o":117523.9833784642,"h":117629.9255199886,"l":115175.732092224,"c":116255.3583330471,"v":912819.6984507939,"t":1730300400}
+{"o":116255.3583330471,"h":117163.4901372124,"l":115325.2831607301,"c":116992.3182347561,"v":867628.6821607933,"t":1730304000}
+{"o":116992.3182347561,"h":117273.4738716983,"l":116588.1294022823,"c":117203.1967886825,"v":885488.0576609122,"t":1730307600}
+{"o":117203.1967886825,"h":117490.3607082841,"l":116029.102510869,"c":116333.5656522933,"v":929626.4764159203,"t":1730311200}
+{"o":116333.5656522933,"h":116822.5439090557,"l":115835.572589354,"c":116515.123656163,"v":712562.1806136,"t":1730314800}
+{"o":116515.123656163,"h":120403.1866435227,"l":115750.0214774883,"c":119765.5233209519,"v":856976.748905464,"t":1730318400}
+{"o":119765.5233209519,"h":120015.3833965837,"l":117797.8750790505,"c":118728.9515445348,"v":765988.0797174626,"t":1730322000}
+{"o":118728.9515445348,"h":119059.7418946804,"l":118436.1045708519,"c":118869.7543559944,"v":559674.8568149412,"t":1730325600}
+{"o":118869.7543559944,"h":119427.9416621717,"l":118471.5693352563,"c":118539.7313517814,"v":470938.5040894707,"t":1730329200}
+{"o":118539.7313517814,"h":118968.4991168813,"l":118320.3005847746,"c":118839.389232032,"v":471339.474584161,"t":1730332800}
+{"o":118839.389232032,"h":119404.1013750888,"l":118199.9440509729,"c":119025.6386872379,"v":576609.9597961444,"t":1730336400}
+{"o":119025.6386872379,"h":119710.0680261341,"l":118630.9656850816,"c":119186.1778024608,"v":605929.7325171381,"t":1730340000}
+{"o":119186.1778024608,"h":119373.1095136384,"l":117708.8374458017,"c":118177.5550376863,"v":519470.618458293,"t":1730343600}
+{"o":118177.5550376863,"h":118835.7301842733,"l":118057.7558573333,"c":118694.7157126417,"v":495502.1092455161,"t":1730347200}
+{"o":118694.7157126417,"h":119301.3306214301,"l":118542.038728817,"c":118751.6453490158,"v":499945.2424038043,"t":1730350800}
+{"o":118751.6453490158,"h":118847.5319381497,"l":117515.8614992604,"c":117717.6270653826,"v":479471.9156588942,"t":1730354400}
+{"o":117717.6270653826,"h":118539.3870144739,"l":117386.1833226125,"c":118285.8194573225,"v":441775.101328245,"t":1730358000}
+{"o":118285.8194573225,"h":118336.4712673041,"l":117448.5163201036,"c":118079.7402371758,"v":494676.7961966927,"t":1730361600}
+{"o":118079.7402371758,"h":118930.8880761194,"l":117939.7793854348,"c":118794.2774424846,"v":450759.1375631333,"t":1730365200}
+{"o":118794.2774424846,"h":119693.8045629773,"l":118375.0985862577,"c":119501.9990140731,"v":537173.7164573178,"t":1730368800}
+{"o":119501.9990140731,"h":119531.802708597,"l":118369.9120031886,"c":118635.8338566918,"v":522908.8156953331,"t":1730372400}
+{"o":118635.8338566918,"h":118929.9532167221,"l":117822.8720660001,"c":118123.4355517562,"v":702004.8216585068,"t":1730376000}
+{"o":118123.4355517562,"h":118265.8004874489,"l":115815.0033083615,"c":116527.9361276538,"v":904536.6135881776,"t":1730379600}
+{"o":116527.9361276538,"h":118897.1391161697,"l":114367.7229948584,"c":117120.0049119482,"v":1198803.4381742987,"t":1730383200}
+{"o":117120.0049119482,"h":118670.7235028307,"l":116992.2841201971,"c":117224.2431946138,"v":972677.8499303682,"t":1730386800}
+{"o":117224.2431946138,"h":117291.0279422738,"l":116230.3242287055,"c":116613.5682417024,"v":801380.9370986493,"t":1730390400}
+{"o":116613.5682417024,"h":117635.867572911,"l":116375.3693192069,"c":117001.1428202907,"v":775778.6098881052,"t":1730394000}
+{"o":117001.1428202907,"h":117142.3805838399,"l":115741.184020567,"c":116512.8693935173,"v":954438.250002488,"t":1730397600}
+{"o":116512.8693935173,"h":119050.6198049761,"l":115607.9808343665,"c":117184.7963894172,"v":800851.3457722529,"t":1730401200}
+{"o":117184.7963894172,"h":118276.5438363465,"l":116953.3646937432,"c":117784.0061304083,"v":725213.6597588439,"t":1730404800}
+{"o":117784.0061304083,"h":118048.6220109387,"l":117347.5239930586,"c":117463.7765034754,"v":671687.3419430786,"t":1730408400}
+{"o":117463.7765034754,"h":117909.7560342664,"l":116375.648829638,"c":117725.4523879772,"v":778831.8273773181,"t":1730412000}
+{"o":117725.4523879772,"h":118210.3510206306,"l":116611.409384034,"c":117160.1207194755,"v":657644.0881932426,"t":1730415600}
+{"o":117160.1207194755,"h":117790.7331752786,"l":116928.4327226062,"c":117425.1099487645,"v":549575.146736588,"t":1730419200}
+{"o":117425.1099487645,"h":117777.5681084357,"l":115603.3486224023,"c":116120.528880085,"v":740861.2554604444,"t":1730422800}
+{"o":116120.528880085,"h":119738.7477724723,"l":114900.443165754,"c":118293.8932773292,"v":856129.9135636925,"t":1730426400}
+{"o":118293.8932773292,"h":118804.0767418152,"l":117733.6151403762,"c":117958.4580268075,"v":589579.933516272,"t":1730430000}
+{"o":117958.4580268075,"h":118185.5986552663,"l":117619.8180434913,"c":118113.8765695406,"v":499221.518257269,"t":1730433600}
+{"o":118113.8765695406,"h":118325.9632926147,"l":117709.7728215528,"c":117840.2289883012,"v":456584.1787743509,"t":1730437200}
+{"o":117840.2289883012,"h":117896.6643576692,"l":116729.2819556057,"c":116809.1270136336,"v":517089.9889994313,"t":1730440800}
+{"o":116809.1270136336,"h":117344.7779256438,"l":116498.9530748592,"c":117107.2239110893,"v":479832.4041196636,"t":1730444400}
+{"o":117107.2239110893,"h":117556.5579108253,"l":116855.3443440968,"c":117021.8801212021,"v":471582.4832755824,"t":1730448000}
+{"o":117021.8801212021,"h":117878.0839403553,"l":116862.6404295479,"c":117845.2908773648,"v":700137.1832547558,"t":1730451600}
+{"o":117845.2908773648,"h":119109.4323628391,"l":117809.6063392586,"c":118689.6293484012,"v":1046508.0600415288,"t":1730455200}
+{"o":118689.6293484012,"h":119081.9111601859,"l":118347.4018217685,"c":118497.8567889571,"v":966794.336598682,"t":1730458800}
+{"o":118497.8567889571,"h":119831.4270485105,"l":117389.7436366931,"c":118753.7409131758,"v":1274401.3483196385,"t":1730462400}
+{"o":118753.7409131758,"h":121097.8941222632,"l":117036.2225867295,"c":119685.7607146008,"v":1008446.7640679596,"t":1730466000}
+{"o":119685.7607146008,"h":120460.6511891275,"l":117918.061661496,"c":118726.6857815679,"v":1157298.0652796386,"t":1730469600}
+{"o":118726.6857815679,"h":121885.6335841,"l":113268.7891706837,"c":115303.2050131791,"v":1455219.6064409998,"t":1730473200}
+{"o":115303.2050131791,"h":120400.6293634632,"l":114991.6691223185,"c":118868.4971146349,"v":1350202.8226904576,"t":1730476800}
+{"o":118868.4971146349,"h":119841.397086514,"l":118513.9876975737,"c":118898.8447611794,"v":1122744.0769990487,"t":1730480400}
+{"o":118898.8447611794,"h":119353.1722358325,"l":118151.8601097223,"c":118663.504899625,"v":798512.1883412253,"t":1730484000}
+{"o":118663.504899625,"h":119107.6007929445,"l":117864.1634878175,"c":118928.6010460278,"v":815389.8631268869,"t":1730487600}
+{"o":118928.6010460278,"h":119335.4663534015,"l":118256.519948544,"c":118313.8074907532,"v":626480.1700959046,"t":1730491200}
+{"o":118313.8074907532,"h":118313.8074907532,"l":117038.73230613,"c":117970.799978201,"v":806892.1721725304,"t":1730494800}
+{"o":117970.799978201,"h":118476.1191121633,"l":117635.1121789667,"c":118428.5225016784,"v":614786.738233453,"t":1730498400}
+{"o":118428.5225016784,"h":118835.7443957027,"l":118169.4520741271,"c":118632.4006452621,"v":576275.3336036803,"t":1730502000}
+{"o":118632.4006452621,"h":119578.1932758457,"l":117982.0813646824,"c":118581.2621373886,"v":541698.5481573489,"t":1730505600}
+{"o":118581.2621373886,"h":119216.4251232975,"l":118512.9037905445,"c":118953.220514765,"v":521704.2013039288,"t":1730509200}
+{"o":118953.220514765,"h":119822.1538553979,"l":118814.2042502095,"c":119037.9172173176,"v":510998.4246988642,"t":1730512800}
+{"o":119037.9172173176,"h":119198.6326541223,"l":118480.7749535695,"c":118683.184357451,"v":457239.0493471723,"t":1730516400}
+{"o":118683.184357451,"h":118796.8843713666,"l":117658.0585732792,"c":118208.3615158056,"v":357672.7854391625,"t":1730520000}
+{"o":118208.3615158056,"h":118701.5254400578,"l":117727.7028499957,"c":118573.2137125079,"v":339261.6085508863,"t":1730523600}
+{"o":118573.2137125079,"h":118677.1416669223,"l":118151.369472038,"c":118611.7685063252,"v":369003.7324453021,"t":1730527200}
+{"o":118611.7685063252,"h":119178.43844176,"l":118294.9717214761,"c":119142.8242872534,"v":402087.2562086304,"t":1730530800}
+{"o":119142.8242872534,"h":119293.9707238108,"l":118323.0054428358,"c":118425.8229854438,"v":434330.3975309432,"t":1730534400}
+{"o":118425.8229854438,"h":118770.967453035,"l":117716.9024942242,"c":118237.4593847654,"v":431651.9411527088,"t":1730538000}
+{"o":118237.4593847654,"h":118617.8132931745,"l":117552.0790491711,"c":118270.0275010795,"v":505058.9338379028,"t":1730541600}
+{"o":118270.0275010795,"h":118445.7271099923,"l":117275.4391355838,"c":117992.0882690247,"v":449174.5054394458,"t":1730545200}
+{"o":117992.0882690247,"h":118295.6681651927,"l":117136.8410102177,"c":117262.0085513501,"v":586725.1757442148,"t":1730548800}
+{"o":117262.0085513501,"h":117924.059090014,"l":116095.9584262277,"c":116744.0814801493,"v":657499.8583546577,"t":1730552400}
+{"o":116744.0814801493,"h":119016.3161161901,"l":114916.4851381838,"c":117230.3053572666,"v":727166.9807714743,"t":1730556000}
+{"o":117230.3053572666,"h":117587.6319814983,"l":116318.7971718449,"c":117514.3879836899,"v":764671.4797651233,"t":1730559600}
+{"o":117514.3879836899,"h":118660.2561604892,"l":117364.6902094098,"c":118253.8207025927,"v":1122568.134239675,"t":1730563200}
+{"o":118253.8207025927,"h":118281.8522552198,"l":116892.8015140065,"c":117622.2930858309,"v":1007760.2138146989,"t":1730566800}
+{"o":117622.2930858309,"h":117948.4573388542,"l":116926.263039399,"c":117623.7225533804,"v":946629.9886933817,"t":1730570400}
+{"o":117623.7225533804,"h":118659.5983854779,"l":117521.4219399798,"c":118463.9946523216,"v":938592.9022630502,"t":1730574000}
+{"o":118463.9946523216,"h":120080.056985975,"l":118334.3751214568,"c":119611.824298954,"v":1045763.7661959113,"t":1730577600}
+{"o":119611.824298954,"h":119796.958202689,"l":119240.3355527182,"c":119288.3750862384,"v":623111.349010294,"t":1730581200}
+{"o":119288.3750862384,"h":119591.6496346036,"l":118892.0638762191,"c":119033.0570845868,"v":597591.1127273744,"t":1730584800}
+{"o":119033.0570845868,"h":119204.4287310429,"l":118389.8715217265,"c":119203.2650330133,"v":744904.91888542,"t":1730588400}
+{"o":119203.2650330133,"h":119526.6402954007,"l":118517.5209782643,"c":118529.9917341354,"v":655745.7543409771,"t":1730592000}
+{"o":118529.9917341354,"h":118702.1763420087,"l":117431.3456874376,"c":117562.8548985113,"v":661240.7408141718,"t":1730595600}
+{"o":117562.8548985113,"h":119922.6115172435,"l":115091.9431653806,"c":117494.2377316943,"v":1050203.5742004167,"t":1730599200}
+{"o":117494.2377316943,"h":117759.0198362382,"l":116519.7213579068,"c":117339.3718298707,"v":725303.6267277865,"t":1730602800}
+{"o":117339.3718298707,"h":118539.6935148149,"l":117129.4042081871,"c":118180.87798381,"v":516118.5492471192,"t":1730606400}
+{"o":118180.87798381,"h":118619.3638051936,"l":117322.4798098327,"c":117365.1552479927,"v":733298.5379309388,"t":1730610000}
+{"o":117365.1552479927,"h":118531.6201224784,"l":117142.6829139107,"c":118206.6950620853,"v":647585.1304717301,"t":1730613600}
+{"o":118206.6950620853,"h":118861.706705119,"l":118053.2890861146,"c":118446.7685261987,"v":524296.7604269244,"t":1730617200}
+{"o":118446.7685261987,"h":118817.2582314577,"l":117838.1236468027,"c":118652.4677802648,"v":663006.2316731113,"t":1730620800}
+{"o":118652.4677802648,"h":118965.1022366605,"l":117815.6440080816,"c":117981.7176777704,"v":701295.7932853175,"t":1730624400}
+{"o":117981.7176777704,"h":119183.4888606454,"l":117981.7176777704,"c":118836.8862186744,"v":725512.5516188295,"t":1730628000}
+{"o":118836.8862186744,"h":119394.8423691343,"l":118317.6008026019,"c":118539.363503242,"v":714309.2549937472,"t":1730631600}
+{"o":118539.363503242,"h":119239.3922893639,"l":118239.0052610673,"c":118452.2021933981,"v":792888.5040911554,"t":1730635200}
+{"o":118452.2021933981,"h":118863.0556611654,"l":116401.6224166788,"c":116633.2718152946,"v":1010127.4243835056,"t":1730638800}
+{"o":116633.2718152946,"h":119000.041186997,"l":115057.695564406,"c":116469.5249421989,"v":1040176.7334537315,"t":1730642400}
+{"o":116469.5249421989,"h":119247.1716398617,"l":115238.8908300625,"c":118162.954802679,"v":1111389.4644878798,"t":1730646000}
+{"o":118162.954802679,"h":119193.6860277725,"l":117717.505860785,"c":117842.2131896406,"v":862662.8858863433,"t":1730649600}
+{"o":117842.2131896406,"h":119501.8990296626,"l":117785.5705236334,"c":118959.4748085124,"v":789370.9033810706,"t":1730653200}
+{"o":118959.4748085124,"h":119162.7591062043,"l":116736.3227374124,"c":117350.2950839784,"v":769030.5238239658,"t":1730656800}
+{"o":117350.2950839784,"h":119117.2497320093,"l":117275.2776397285,"c":118935.601759483,"v":781133.8465006737,"t":1730660400}
+{"o":118935.601759483,"h":120260.8419873815,"l":118545.4093121506,"c":120260.8419873815,"v":796322.1120119483,"t":1730664000}
+{"o":120260.8419873815,"h":120982.5408927808,"l":118212.0942403913,"c":118732.2875332749,"v":861522.2990032804,"t":1730667600}
+{"o":118732.2875332749,"h":119120.3774665901,"l":118082.8883951975,"c":118445.545664515,"v":619667.361268773,"t":1730671200}
+{"o":118445.545664515,"h":118649.573384949,"l":117724.1347607059,"c":118224.9989402294,"v":572861.488484902,"t":1730674800}
+{"o":118224.9989402294,"h":118224.9989402294,"l":116718.2835002949,"c":117557.6530348917,"v":624642.9970252212,"t":1730678400}
+{"o":117557.6530348917,"h":118990.4215039757,"l":117275.0969251802,"c":118452.0865178044,"v":796322.3118000116,"t":1730682000}
+{"o":118452.0865178044,"h":119603.027141505,"l":118122.8944376032,"c":119603.027141505,"v":1133304.5369881296,"t":1730685600}
+{"o":119603.027141505,"h":119995.5600274445,"l":118337.5309189284,"c":118419.6802721169,"v":737069.0966614292,"t":1730689200}
+{"o":118419.6802721169,"h":119159.3839431242,"l":118340.8995625389,"c":118534.393419261,"v":574487.1184023157,"t":1730692800}
+{"o":118534.393419261,"h":118612.1978477634,"l":117293.1927625284,"c":117399.6091981779,"v":552411.5057443863,"t":1730696400}
+{"o":117399.6091981779,"h":118302.9445087329,"l":117054.422551543,"c":118211.7581421784,"v":480577.1604651337,"t":1730700000}
+{"o":118211.7581421784,"h":118314.0601997297,"l":116925.353504972,"c":117341.9399672737,"v":520615.1450835262,"t":1730703600}
+{"o":117341.9399672737,"h":117735.1665238489,"l":116326.4691827294,"c":116805.8204519737,"v":582228.6659786932,"t":1730707200}
+{"o":116805.8204519737,"h":117773.4456284603,"l":116784.9290981599,"c":117645.0697143771,"v":563436.0052113867,"t":1730710800}
+{"o":117645.0697143771,"h":119076.7474620776,"l":117482.8577315281,"c":118818.9912202,"v":683752.7974035685,"t":1730714400}
+{"o":118818.9912202,"h":119825.12003205,"l":118523.1422593293,"c":119301.7571979714,"v":677231.6899100727,"t":1730718000}
+{"o":119301.7571979714,"h":119932.2248074795,"l":117338.1249503313,"c":118146.3351646933,"v":696300.9601731213,"t":1730721600}
+{"o":118146.3351646933,"h":118702.7216677254,"l":117509.1938502596,"c":117553.272474069,"v":674206.8917095468,"t":1730725200}
+{"o":117553.272474069,"h":118321.8438274881,"l":116631.4816598688,"c":117016.4370382447,"v":680498.0123444252,"t":1730728800}
+{"o":117016.4370382447,"h":117717.3669014478,"l":116319.0144724308,"c":117386.4449783243,"v":634600.7255211488,"t":1730732400}
+{"o":117386.4449783243,"h":119658.1964651843,"l":114804.1056080937,"c":116265.5606485354,"v":654754.135641617,"t":1730736000}
+{"o":116265.5606485354,"h":117362.3927523285,"l":115996.1105412579,"c":116555.7944175464,"v":678497.9576266933,"t":1730739600}
+{"o":116555.7944175464,"h":119525.1586182795,"l":115283.1829679295,"c":116848.2342036591,"v":840236.6902393389,"t":1730743200}
+{"o":116848.2342036591,"h":117612.8960260534,"l":116730.7079807504,"c":117135.1401312299,"v":598553.921343261,"t":1730746800}
+{"o":117135.1401312299,"h":117433.0939283774,"l":115723.516612328,"c":116200.2885447723,"v":647929.2815592425,"t":1730750400}
+{"o":116200.2885447723,"h":120812.4776739988,"l":113222.9996777875,"c":116704.9437947602,"v":927513.743791781,"t":1730754000}
+{"o":116704.9437947602,"h":119259.4191337314,"l":116494.9624175106,"c":118713.6441390398,"v":815542.1891035445,"t":1730757600}
+{"o":118713.6441390398,"h":119239.3383051846,"l":118045.7184112175,"c":118648.7161398658,"v":604447.1742205134,"t":1730761200}
+{"o":118648.7161398658,"h":119860.0249250214,"l":118576.8792041049,"c":119115.4736396731,"v":769304.6755927575,"t":1730764800}
+{"o":119115.4736396731,"h":119290.4079321855,"l":117855.090573907,"c":118857.8508625146,"v":685110.7464124099,"t":1730768400}
+{"o":118857.8508625146,"h":119527.0762876954,"l":118669.8914420503,"c":118850.5343008797,"v":611433.6738704821,"t":1730772000}
+{"o":118850.5343008797,"h":119957.9412143888,"l":118072.3527814499,"c":119903.6047348641,"v":695604.2982507249,"t":1730775600}
+{"o":119903.6047348641,"h":120534.7315316985,"l":117942.6623604599,"c":118428.4719040826,"v":557687.3108742632,"t":1730779200}
+{"o":118428.4719040826,"h":119281.9011164173,"l":118033.1310002373,"c":119045.8134463163,"v":526404.7932886404,"t":1730782800}
+{"o":119045.8134463163,"h":119255.1459173055,"l":118424.6832410682,"c":119148.2972767753,"v":550508.3167245575,"t":1730786400}
+{"o":119148.2972767753,"h":120253.028015855,"l":119017.675506539,"c":119980.0657133812,"v":650156.2007265164,"t":1730790000}
+{"o":119980.0657133812,"h":120345.7773500233,"l":118146.4857204251,"c":118763.2149296616,"v":613390.5168673113,"t":1730793600}
+{"o":118763.2149296616,"h":119152.4990160725,"l":118219.837798774,"c":118237.0340947189,"v":540489.5850227621,"t":1730797200}
+{"o":118237.0340947189,"h":118316.1618550214,"l":117672.3873351709,"c":118181.8666314195,"v":506572.3617497822,"t":1730800800}
+{"o":118181.8666314195,"h":118992.2551322427,"l":118156.1455078386,"c":118616.3653077469,"v":529147.7438528748,"t":1730804400}
+{"o":118616.3653077469,"h":119951.8104309443,"l":118259.8115188794,"c":119369.1710398347,"v":621458.9654753796,"t":1730808000}
+{"o":119369.1710398347,"h":119812.4763458501,"l":118569.544706171,"c":119655.7718054304,"v":725978.1927732999,"t":1730811600}
+{"o":119655.7718054304,"h":122805.8932856298,"l":117419.055137695,"c":119960.524876102,"v":1147828.4885459105,"t":1730815200}
+{"o":119960.524876102,"h":120426.4668288534,"l":118353.2840619567,"c":119207.9926099681,"v":1102884.7289577529,"t":1730818800}
+{"o":119207.9926099681,"h":121352.3988611726,"l":117507.0321740336,"c":119561.108342206,"v":928385.7127540894,"t":1730822400}
+{"o":119561.108342206,"h":120075.5884368008,"l":118253.1707326152,"c":118268.8264112768,"v":780168.6019469246,"t":1730826000}
+{"o":118268.8264112768,"h":118710.2523314764,"l":117768.4246562966,"c":118372.4542132133,"v":675288.6954667758,"t":1730829600}
+{"o":118372.4542132133,"h":118776.3742538026,"l":115994.7235481209,"c":116404.0029897284,"v":740019.1763877869,"t":1730833200}
+{"o":116404.0029897284,"h":118433.2869047922,"l":115812.2666123229,"c":118347.424159361,"v":739777.8447380951,"t":1730836800}
+{"o":118347.424159361,"h":118454.1230403221,"l":116996.3192545614,"c":117306.7360557612,"v":548276.1745283129,"t":1730840400}
+{"o":117306.7360557612,"h":118775.1889231993,"l":116290.1848025173,"c":118759.2641033016,"v":629979.1280452684,"t":1730844000}
+{"o":118759.2641033016,"h":118997.0178513378,"l":118017.2916835355,"c":118188.7959076954,"v":679922.2253177338,"t":1730847600}
+{"o":118188.7959076954,"h":122901.3692602173,"l":115592.5391354926,"c":119872.6274886692,"v":1262549.2831316204,"t":1730851200}
+{"o":119872.6274886692,"h":121332.7657143534,"l":117125.045694036,"c":118496.5631351645,"v":1144628.7207101923,"t":1730854800}
+{"o":118496.5631351645,"h":123307.2446234812,"l":115664.5582121895,"c":120487.8991719747,"v":1244134.9612370189,"t":1730858400}
+{"o":120487.8991719747,"h":124173.2714937965,"l":115472.3138016497,"c":119776.8141348155,"v":2039728.6209468408,"t":1730862000}
+{"o":119776.8141348155,"h":122012.5715475107,"l":115916.2148070644,"c":117767.531726173,"v":1634290.9855232148,"t":1730865600}
+{"o":117767.531726173,"h":118093.1396278983,"l":116036.9851605508,"c":117809.402558467,"v":1307138.5925891625,"t":1730869200}
+{"o":117809.402558467,"h":120104.4603208064,"l":117377.0508595407,"c":117760.6585635405,"v":1444961.1242221424,"t":1730872800}
+{"o":117760.6585635405,"h":119674.1392590824,"l":116480.8200123113,"c":116969.3757137019,"v":1372956.6506670036,"t":1730876400}
+{"o":116969.3757137019,"h":120704.6394214783,"l":114566.7949127829,"c":118548.0644892026,"v":1236918.2965408515,"t":1730880000}
+{"o":118548.0644892026,"h":119799.6237350284,"l":118535.3573164246,"c":119359.9870644973,"v":799880.5815218602,"t":1730883600}
+{"o":119359.9870644973,"h":120092.4282688503,"l":117775.4828820286,"c":118763.2661105926,"v":680088.7054958007,"t":1730887200}
+{"o":118763.2661105926,"h":119811.7508921525,"l":118420.8780611518,"c":119673.3649375754,"v":663562.6291899821,"t":1730890800}
+{"o":119673.3649375754,"h":120972.7055402322,"l":117676.3342383919,"c":117940.3238037632,"v":742885.4671907807,"t":1730894400}
+{"o":117940.3238037632,"h":118717.7346800251,"l":117446.1058734158,"c":118384.289088395,"v":775149.2244927972,"t":1730898000}
+{"o":118384.289088395,"h":119415.3953604157,"l":116806.6803803662,"c":117103.7455196932,"v":972755.8106472379,"t":1730901600}
+{"o":117103.7455196932,"h":118913.380696431,"l":116684.4235988097,"c":117474.9151388987,"v":1014186.8522270817,"t":1730905200}
+{"o":117474.9151388987,"h":117903.212592124,"l":116937.9151421917,"c":117831.8198147777,"v":755955.8625683935,"t":1730908800}
+{"o":117831.8198147777,"h":118240.7591079558,"l":116848.3690528934,"c":117559.4395221687,"v":769411.4712636726,"t":1730912400}
+{"o":117559.4395221687,"h":119019.1349218828,"l":117524.5258466111,"c":118797.688710463,"v":714439.5776951306,"t":1730916000}
+{"o":118797.688710463,"h":119380.9136811126,"l":118188.6657888265,"c":119341.7527913205,"v":785768.526831587,"t":1730919600}
+{"o":119341.7527913205,"h":119610.0092296604,"l":118117.0363164147,"c":118778.8962991356,"v":873171.0255913167,"t":1730923200}
+{"o":118778.8962991356,"h":120358.3228811635,"l":118190.9501156277,"c":119649.9435917889,"v":980598.4218658439,"t":1730926800}
+{"o":119649.9435917889,"h":120331.0657815103,"l":119286.5237746417,"c":119700.3470274817,"v":790615.148999939,"t":1730930400}
+{"o":119700.3470274817,"h":119845.7583011351,"l":118162.062792433,"c":118215.807118146,"v":780307.5049239524,"t":1730934000}
+{"o":118215.807118146,"h":118706.8018943941,"l":117740.4042528074,"c":118606.0107509983,"v":795453.2438173668,"t":1730937600}
+{"o":118606.0107509983,"h":122058.7036087533,"l":115602.7367536097,"c":117637.7923343626,"v":962929.6430285022,"t":1730941200}
+{"o":117637.7923343626,"h":119219.7066263142,"l":117625.8823768801,"c":118922.4225864063,"v":839412.6005201408,"t":1730944800}
+{"o":118922.4225864063,"h":118955.3416810192,"l":117151.3762559831,"c":117434.2222621802,"v":806082.6225647554,"t":1730948400}
+{"o":117434.2222621802,"h":118073.9459438544,"l":116841.3566924257,"c":117054.5180563139,"v":664424.6716962978,"t":1730952000}
+{"o":117054.5180563139,"h":117352.8379570894,"l":116623.0987116311,"c":117281.8354820048,"v":596836.9848571375,"t":1730955600}
+{"o":117281.8354820048,"h":119410.1006934738,"l":115525.5365376961,"c":117605.2936848431,"v":649584.3187632599,"t":1730959200}
+{"o":117605.2936848431,"h":118352.228168175,"l":116934.1936646498,"c":117966.6427100825,"v":582659.6135462548,"t":1730962800}
+{"o":117966.6427100825,"h":118883.500270773,"l":117898.8793941732,"c":118561.7268573005,"v":621230.0030096332,"t":1730966400}
+{"o":118561.7268573005,"h":118561.7268573005,"l":117559.1148287106,"c":118180.5796300212,"v":527615.5044154356,"t":1730970000}
+{"o":118180.5796300212,"h":118215.0793453682,"l":117072.7721404124,"c":117646.8902151378,"v":562730.0329641682,"t":1730973600}
+{"o":117646.8902151378,"h":117873.8538628589,"l":116652.5885964004,"c":116713.3551242314,"v":528910.3383446127,"t":1730977200}
+{"o":116713.3551242314,"h":119004.4607100134,"l":116537.9760981778,"c":118757.5065146392,"v":551788.1483419732,"t":1730980800}
+{"o":118757.5065146392,"h":119267.6697112928,"l":117496.9973812031,"c":117818.9257904462,"v":622598.1196847745,"t":1730984400}
+{"o":117818.9257904462,"h":119239.0198895945,"l":117748.9042204935,"c":118835.7431397131,"v":890915.1164163473,"t":1730988000}
+{"o":118835.7431397131,"h":122044.4452529128,"l":115817.8868559891,"c":119509.9550811525,"v":1086176.8767899773,"t":1730991600}
+{"o":119509.9550811525,"h":121184.4068324835,"l":117317.5666978889,"c":119122.3756537288,"v":1019374.6122557997,"t":1730995200}
+{"o":119122.3756537288,"h":120511.0387398127,"l":117263.6391320611,"c":119081.5908828402,"v":986350.1817440016,"t":1730998800}
+{"o":119081.5908828402,"h":120531.4721347669,"l":118387.4280417865,"c":119672.5672262763,"v":1005366.8765796091,"t":1731002400}
+{"o":119672.5672262763,"h":119945.0402339736,"l":118206.3808445792,"c":119832.6845542465,"v":941809.930015534,"t":1731006000}
+{"o":119832.6845542465,"h":120245.0575441475,"l":119089.2182251613,"c":119892.371313372,"v":907566.4211263137,"t":1731009600}
+{"o":119892.371313372,"h":120429.0282139069,"l":119333.9827778132,"c":119355.7120288867,"v":974818.1721596121,"t":1731013200}
+{"o":119355.7120288867,"h":119663.9829679581,"l":118122.8223154952,"c":118701.0255406149,"v":896780.3127820333,"t":1731016800}
+{"o":118701.0255406149,"h":119483.2941425859,"l":118038.5837088986,"c":119354.6080734454,"v":725265.1180169109,"t":1731020400}
+{"o":119354.6080734454,"h":122158.0442453301,"l":117853.7797575893,"c":119332.5766476861,"v":1036204.2404394692,"t":1731024000}
+{"o":119332.5766476861,"h":120184.2643191914,"l":118663.4646268357,"c":119054.0226687604,"v":933800.1183735981,"t":1731027600}
+{"o":119054.0226687604,"h":119186.31002732,"l":117475.0124782082,"c":117663.0879576395,"v":1029510.5453888039,"t":1731031200}
+{"o":117663.0879576395,"h":119226.8051599951,"l":117487.0459370844,"c":119005.2273604376,"v":694836.4160065018,"t":1731034800}
+{"o":119005.2273604376,"h":119481.671668058,"l":118606.8475349069,"c":118849.2707575432,"v":557518.5495627857,"t":1731038400}
+{"o":118849.2707575432,"h":120177.7056267426,"l":118716.0547577889,"c":119582.9223625257,"v":612616.8879421009,"t":1731042000}
+{"o":119582.9223625257,"h":119939.6506619011,"l":118875.1137852246,"c":119377.1588482237,"v":571490.9062555763,"t":1731045600}
+{"o":119377.1588482237,"h":120609.2285123154,"l":118498.8835750939,"c":120416.2729005735,"v":655597.1993821325,"t":1731049200}
+{"o":120416.2729005735,"h":120419.9648189209,"l":118987.1693911009,"c":119632.8047819307,"v":602632.5291809924,"t":1731052800}
+{"o":119632.8047819307,"h":121928.1989718952,"l":117460.1221663178,"c":119447.878884152,"v":652474.2680303359,"t":1731056400}
+{"o":119447.878884152,"h":120586.1860450061,"l":117341.7859942594,"c":118816.6833764568,"v":736160.8314941707,"t":1731060000}
+{"o":118816.6833764568,"h":119707.2497929463,"l":118477.4044976115,"c":118477.4044976115,"v":722381.238560656,"t":1731063600}
+{"o":118477.4044976115,"h":119124.3267922712,"l":118074.6626980822,"c":118239.1449859953,"v":768937.4350615711,"t":1731067200}
+{"o":118239.1449859953,"h":120419.7521180724,"l":117634.6202330633,"c":118982.1276624991,"v":731289.0033501745,"t":1731070800}
+{"o":118982.1276624991,"h":121613.2256522082,"l":115967.499665669,"c":118418.0751635296,"v":977142.785897927,"t":1731074400}
+{"o":118418.0751635296,"h":120005.7661832776,"l":117666.6333574062,"c":119262.1476715129,"v":905903.4315632657,"t":1731078000}
+{"o":119262.1476715129,"h":121317.1549443935,"l":116831.054868826,"c":118653.4821284721,"v":854870.6619070395,"t":1731081600}
+{"o":118653.4821284721,"h":120137.3581628678,"l":118130.8487755445,"c":119885.7026419246,"v":830909.6467899905,"t":1731085200}
+{"o":119885.7026419246,"h":121622.8706011082,"l":117522.4498779526,"c":118347.0033832332,"v":812470.1524401746,"t":1731088800}
+{"o":118347.0033832332,"h":119409.5223264204,"l":118187.7173639299,"c":118225.9459932987,"v":803656.0861349109,"t":1731092400}
+{"o":118225.9459932987,"h":118618.4495557624,"l":117066.7443269672,"c":117576.1616765967,"v":806850.7701771496,"t":1731096000}
+{"o":117576.1616765967,"h":117856.9900366254,"l":116743.9386430616,"c":117693.3367760244,"v":643522.0821264188,"t":1731099600}
+{"o":117693.3367760244,"h":118210.6452085112,"l":117380.270318531,"c":117782.3331323242,"v":639471.4843304341,"t":1731103200}
+{"o":117782.3331323242,"h":118408.038637461,"l":117351.2541306231,"c":118277.9373838907,"v":536599.7863075652,"t":1731106800}
+{"o":118277.9373838907,"h":118489.3234976968,"l":117624.6909086905,"c":118224.8091129941,"v":622645.9139428799,"t":1731110400}
+{"o":118224.8091129941,"h":118461.7821413631,"l":117655.557974778,"c":118118.6370232774,"v":626693.831421372,"t":1731114000}
+{"o":118118.6370232774,"h":118336.166956125,"l":116779.6207006334,"c":118120.4143597523,"v":617624.5046338078,"t":1731117600}
+{"o":118120.4143597523,"h":118568.1284495966,"l":117350.006783842,"c":117892.0872860865,"v":577662.5183208743,"t":1731121200}
+{"o":117892.0872860865,"h":118480.0679805023,"l":117892.0872860865,"c":118210.5325302524,"v":518196.85714987,"t":1731124800}
+{"o":118210.5325302524,"h":119480.0649662403,"l":118093.1788395546,"c":118947.3018947664,"v":581355.4628114263,"t":1731128400}
+{"o":118947.3018947664,"h":119908.1287886123,"l":118670.008542488,"c":118940.8518363672,"v":611150.3246620022,"t":1731132000}
+{"o":118940.8518363672,"h":118978.213166594,"l":118177.8793266077,"c":118503.5957752253,"v":566669.1834935757,"t":1731135600}
+{"o":118503.5957752253,"h":119926.0331930899,"l":118352.7695155364,"c":119290.7115293146,"v":624697.0876397722,"t":1731139200}
+{"o":119290.7115293146,"h":119950.2506397437,"l":119290.7115293146,"c":119419.9312820184,"v":691907.5301275851,"t":1731142800}
+{"o":119419.9312820184,"h":120446.3214334427,"l":118153.667430924,"c":119047.4338872876,"v":542183.8519228265,"t":1731146400}
+{"o":119047.4338872876,"h":119162.1338401523,"l":118158.7299711249,"c":118663.6241568505,"v":556651.1720402177,"t":1731150000}
+{"o":118663.6241568505,"h":118831.3892256947,"l":117311.5910591718,"c":117334.5187678885,"v":575876.8011255783,"t":1731153600}
+{"o":117334.5187678885,"h":117903.0878397508,"l":116969.939549764,"c":117130.6448740249,"v":539967.5902600234,"t":1731157200}
+{"o":117130.6448740249,"h":119326.266452289,"l":115809.2605995103,"c":117677.0160279624,"v":643883.2014876724,"t":1731160800}
+{"o":117677.0160279624,"h":118005.3586518379,"l":117190.1822204016,"c":117848.9699413298,"v":538260.2504346763,"t":1731164400}
+{"o":117848.9699413298,"h":117990.1373431835,"l":116689.8407279488,"c":116848.3583479758,"v":602536.466995715,"t":1731168000}
+{"o":116848.3583479758,"h":119312.9918547735,"l":115783.3062775257,"c":119216.2745079677,"v":643483.7252148908,"t":1731171600}
+{"o":119216.2745079677,"h":119767.4386115822,"l":118507.9160637691,"c":119134.5084272157,"v":512677.8985085678,"t":1731175200}
+{"o":119134.5084272157,"h":119614.2905745276,"l":118132.4134723507,"c":118507.2296868337,"v":570207.1824219886,"t":1731178800}
+{"o":118507.2296868337,"h":119495.3071439073,"l":118269.0466649138,"c":118948.6510522653,"v":531040.6339121605,"t":1731182400}
+{"o":118948.6510522653,"h":119523.0251268384,"l":118629.5727551344,"c":118828.4324447893,"v":510265.8781451471,"t":1731186000}
+{"o":118828.4324447893,"h":119911.3180978156,"l":118717.4697223975,"c":119858.7503530379,"v":536437.4096359166,"t":1731189600}
+{"o":119858.7503530379,"h":121013.2479166879,"l":117327.5179234391,"c":118275.7346617317,"v":640918.6281335872,"t":1731193200}
+{"o":118275.7346617317,"h":119380.7397487933,"l":117565.392162465,"c":118625.0815874589,"v":739063.2721380139,"t":1731196800}
+{"o":118625.0815874589,"h":118711.4274978121,"l":117627.8328119468,"c":118387.6021300095,"v":743116.1269793893,"t":1731200400}
+{"o":118387.6021300095,"h":121238.799996764,"l":116530.4437872232,"c":117936.7910615773,"v":764273.2220569436,"t":1731204000}
+{"o":117936.7910615773,"h":118429.3456484921,"l":117377.6765643818,"c":117379.7664014134,"v":647237.9216761016,"t":1731207600}
+{"o":117379.7664014134,"h":119592.5648501531,"l":117094.9993232603,"c":119414.0039662385,"v":729624.6331492433,"t":1731211200}
+{"o":119414.0039662385,"h":121779.1041939526,"l":117135.736479631,"c":118954.2030381454,"v":857489.1473010803,"t":1731214800}
+{"o":118954.2030381454,"h":119212.30751174,"l":117758.9420042489,"c":118312.0236354674,"v":633201.4845065093,"t":1731218400}
+{"o":118312.0236354674,"h":118903.1539833344,"l":117869.190323247,"c":117869.2463000762,"v":528460.8752677232,"t":1731222000}
+{"o":117869.2463000762,"h":118202.8881247606,"l":117326.8667837879,"c":118025.9702697328,"v":598313.454679188,"t":1731225600}
+{"o":118025.9702697328,"h":118604.4508584475,"l":117715.2070142881,"c":118135.9575338793,"v":675280.3929621349,"t":1731229200}
+{"o":118135.9575338793,"h":118535.7058700597,"l":117634.9947485037,"c":118191.9000591448,"v":634308.871924302,"t":1731232800}
+{"o":118191.9000591448,"h":120940.0450198699,"l":117786.6653753994,"c":120540.3938334874,"v":653339.2303662379,"t":1731236400}
+{"o":120540.3938334874,"h":121111.9054884385,"l":118766.4675549871,"c":119850.8752550652,"v":843301.2936470502,"t":1731240000}
+{"o":119850.8752550652,"h":120660.5388024088,"l":119522.8009760564,"c":120610.2554831106,"v":801963.4636600701,"t":1731243600}
+{"o":120610.2554831106,"h":122194.3007142146,"l":119272.6216034853,"c":120480.8860519334,"v":1057278.0116804682,"t":1731247200}
+{"o":120480.8860519334,"h":123791.7335660396,"l":116875.3196925838,"c":120088.0573797166,"v":1034859.2389692282,"t":1731250800}
+{"o":120088.0573797166,"h":120607.958850936,"l":118754.7207478589,"c":119851.8117353207,"v":1277157.2815890063,"t":1731254400}
+{"o":119851.8117353207,"h":122317.7754064974,"l":117282.2771022409,"c":118602.4869551231,"v":904011.235384571,"t":1731258000}
+{"o":118602.4869551231,"h":119739.5112943128,"l":118127.7112331725,"c":118221.5999277119,"v":1123384.3456041012,"t":1731261600}
+{"o":118221.5999277119,"h":121821.0486919827,"l":114983.7774998814,"c":119183.5030636581,"v":1126709.644878672,"t":1731265200}
+{"o":119183.5030636581,"h":122159.714733748,"l":115635.1899415277,"c":118020.8087077534,"v":1093668.1557562407,"t":1731268800}
+{"o":118020.8087077534,"h":123594.6987245154,"l":115286.423359931,"c":119750.9395050619,"v":1216730.6015504962,"t":1731272400}
+{"o":119750.9395050619,"h":123528.1742510254,"l":116895.1688960235,"c":119015.2825225935,"v":1089272.3281009665,"t":1731276000}
+{"o":119015.2825225935,"h":119385.0624937349,"l":117834.0108093998,"c":118740.3083834038,"v":934277.6125588309,"t":1731279600}
+{"o":118740.3083834038,"h":119369.9469104361,"l":118445.9796429179,"c":119140.2388532785,"v":882602.2378576685,"t":1731283200}
+{"o":119140.2388532785,"h":120118.5036772239,"l":118463.9503882093,"c":118977.1773135467,"v":850330.1596987949,"t":1731286800}
+{"o":118977.1773135467,"h":119693.4427869686,"l":118452.4378994163,"c":119587.2582704875,"v":1093294.0956090812,"t":1731290400}
+{"o":119587.2582704875,"h":119587.2582704875,"l":117721.8667916722,"c":118760.9921573493,"v":1054929.7713831242,"t":1731294000}
+{"o":118760.9921573493,"h":118913.3241696941,"l":116826.8504743528,"c":117593.6659787595,"v":1044955.0153369929,"t":1731297600}
+{"o":117593.6659787595,"h":121112.8758239117,"l":115471.9403149373,"c":119977.9414364011,"v":2329911.0222735521,"t":1731301200}
+{"o":119977.9414364011,"h":121367.7888034864,"l":118402.1931974824,"c":120499.4336214607,"v":2180992.7427427862,"t":1731304800}
+{"o":120499.4336214607,"h":121762.6209235288,"l":119949.3757291797,"c":121087.2457648138,"v":1263217.087655104,"t":1731308400}
+{"o":121087.2457648138,"h":122158.6879070962,"l":119241.9688155712,"c":121541.5398571224,"v":979252.3536066562,"t":1731312000}
+{"o":121541.5398571224,"h":123454.5765225181,"l":116938.398851449,"c":120208.1478394473,"v":1014547.6342072668,"t":1731315600}
+{"o":120208.1478394473,"h":123781.6790077065,"l":117207.0140185323,"c":120842.0075940452,"v":1181416.1938445147,"t":1731319200}
+{"o":120842.0075940452,"h":122028.2714303479,"l":117736.0429366757,"c":120270.4821862945,"v":924436.5057009843,"t":1731322800}
+{"o":120270.4821862945,"h":121796.5892440614,"l":118633.5412917372,"c":119407.8059578907,"v":937286.5326285313,"t":1731326400}
+{"o":119407.8059578907,"h":120110.1876687035,"l":117583.5550035599,"c":119984.8385620363,"v":837411.9262366096,"t":1731330000}
+{"o":119984.8385620363,"h":122041.3220610515,"l":118573.1098370789,"c":121003.8638187188,"v":941767.0842772977,"t":1731333600}
+{"o":121003.8638187188,"h":122025.0099218929,"l":118108.2994894657,"c":119408.4451167516,"v":1034697.9139934422,"t":1731337200}
+{"o":119408.4451167516,"h":121051.2266789038,"l":117892.6278745186,"c":118905.0450259816,"v":1032324.5818093264,"t":1731340800}
+{"o":118905.0450259816,"h":120250.4165187595,"l":117361.490626301,"c":119528.26380547,"v":1002238.9677899512,"t":1731344400}
+{"o":119528.26380547,"h":119822.6343065317,"l":117535.5405344996,"c":119602.1029940959,"v":864528.8877061818,"t":1731348000}
+{"o":119602.1029940959,"h":120543.2345183734,"l":117098.3493491009,"c":118853.9486362689,"v":1165419.1790789508,"t":1731351600}
+{"o":118853.9486362689,"h":121646.4227319891,"l":117173.3013159746,"c":118771.4823300547,"v":1031135.2288142645,"t":1731355200}
+{"o":118771.4823300547,"h":119985.7466986794,"l":116998.2136960106,"c":118743.4682385773,"v":1008214.4187520349,"t":1731358800}
+{"o":118743.4682385773,"h":119783.5505558842,"l":116892.6997842382,"c":119443.1275062139,"v":1008883.2524162583,"t":1731362400}
+{"o":119443.1275062139,"h":122434.9889796735,"l":118814.3469113576,"c":120483.0280759853,"v":1077668.5001862687,"t":1731366000}
+{"o":120483.0280759853,"h":120729.6396034083,"l":116804.9188589598,"c":119507.0358794783,"v":1223055.0168270043,"t":1731369600}
+{"o":119507.0358794783,"h":120123.1584677122,"l":118414.5162361543,"c":118786.1220837482,"v":983203.6868277697,"t":1731373200}
+{"o":118786.1220837482,"h":119269.6354694387,"l":115896.9124267032,"c":118051.1078780683,"v":996154.1554203673,"t":1731376800}
+{"o":118051.1078780683,"h":119856.6622555767,"l":117401.2458399357,"c":119700.7355333231,"v":941936.1453027363,"t":1731380400}
+{"o":119700.7355333231,"h":120247.8538060161,"l":117700.0747544665,"c":118497.8411475605,"v":1062469.7869155204,"t":1731384000}
+{"o":118497.8411475605,"h":119399.3547923926,"l":116935.6436538187,"c":118131.2877885495,"v":1115876.7760716514,"t":1731387600}
+{"o":118131.2877885495,"h":119876.4236501863,"l":117903.6474125392,"c":119326.4499457223,"v":1187848.9573176946,"t":1731391200}
+{"o":119326.4499457223,"h":120370.9528592581,"l":118569.1666804795,"c":120370.9528592581,"v":1175941.7729041108,"t":1731394800}
+{"o":120370.9528592581,"h":121989.2183315262,"l":118116.1094031477,"c":120383.3986508268,"v":1134180.321467788,"t":1731398400}
+{"o":120383.3986508268,"h":124006.2127923745,"l":115479.9085111605,"c":117360.8772906699,"v":1534854.7236200122,"t":1731402000}
+{"o":117360.8772906699,"h":123379.552826669,"l":113541.7821174672,"c":119706.5248729235,"v":2230250.2281758916,"t":1731405600}
+{"o":119706.5248729235,"h":121186.8106393912,"l":116922.4453457122,"c":117477.142371403,"v":1324384.3486910691,"t":1731409200}
+{"o":117477.142371403,"h":121530.7565279459,"l":114899.2125297694,"c":117896.5399338183,"v":1349238.0129547324,"t":1731412800}
+{"o":117896.5399338183,"h":120991.136798873,"l":114394.1918017774,"c":120005.4346164757,"v":1674502.4411090175,"t":1731416400}
+{"o":120005.4346164757,"h":122257.3411562019,"l":115690.7551834299,"c":120283.3850770712,"v":1884294.0254717893,"t":1731420000}
+{"o":120283.3850770712,"h":120660.0600495289,"l":117766.1557708695,"c":118312.2661563606,"v":1394822.9916425087,"t":1731423600}
+{"o":118312.2661563606,"h":122046.503861626,"l":116177.1943403963,"c":119780.4931585396,"v":1511851.9036539597,"t":1731427200}
+{"o":119780.4931585396,"h":120586.3663971578,"l":118190.0363301073,"c":118685.4364044219,"v":1155088.7812683075,"t":1731430800}
+{"o":118685.4364044219,"h":121385.8291129632,"l":118322.9528380133,"c":120787.0924566825,"v":1057967.8076255152,"t":1731434400}
+{"o":120787.0924566825,"h":122102.7165407499,"l":117593.4440073517,"c":118670.4325128229,"v":1110672.6427872963,"t":1731438000}
+{"o":118670.4325128229,"h":119325.0815990171,"l":117473.1357242168,"c":118426.9685525563,"v":1130142.6020236209,"t":1731441600}
+{"o":118426.9685525563,"h":118841.3007193776,"l":116501.1196596481,"c":118365.2582509987,"v":1150739.4564565686,"t":1731445200}
+{"o":118365.2582509987,"h":120166.322043426,"l":116898.1947282818,"c":119596.1178665972,"v":1109829.7669502667,"t":1731448800}
+{"o":119596.1178665972,"h":119615.3288645229,"l":117592.3600845155,"c":117740.7542565711,"v":1208007.8065036202,"t":1731452400}
+{"o":117740.7542565711,"h":118606.073419887,"l":116996.7894161512,"c":117125.5348043329,"v":1357878.034750812,"t":1731456000}
+{"o":117125.5348043329,"h":120824.3126574527,"l":114803.3999229661,"c":118595.3978947092,"v":1334180.6745776078,"t":1731459600}
+{"o":118595.3978947092,"h":122193.4200867714,"l":114432.6240558809,"c":118907.2277421419,"v":1518818.8507256701,"t":1731463200}
+{"o":118907.2277421419,"h":119342.398286341,"l":116509.8061546138,"c":116521.9897177959,"v":1811918.3046693164,"t":1731466800}
+{"o":116521.9897177959,"h":117957.7451140231,"l":115129.2663590428,"c":117727.1525522511,"v":1732764.6083559238,"t":1731470400}
+{"o":117727.1525522511,"h":118862.8225461035,"l":116916.0976364078,"c":117306.8788634956,"v":1352117.3117227014,"t":1731474000}
+{"o":117306.8788634956,"h":118387.8285049606,"l":115679.4773661494,"c":115940.1549407329,"v":1087027.7329527121,"t":1731477600}
+{"o":115940.1549407329,"h":120556.0963888715,"l":115570.8476888682,"c":120032.1981069263,"v":1039285.1733005129,"t":1731481200}
+{"o":120032.1981069263,"h":121594.3197743294,"l":118645.0892130683,"c":119749.173418435,"v":1066744.5707950792,"t":1731484800}
+{"o":119749.173418435,"h":122071.9330037355,"l":118633.5616802398,"c":119326.400575979,"v":1566237.3220249061,"t":1731488400}
+{"o":119326.400575979,"h":120521.8247320541,"l":118149.8506908537,"c":119810.4092747236,"v":1478146.1652041839,"t":1731492000}
+{"o":119810.4092747236,"h":121607.4370972075,"l":118313.3796512713,"c":119404.1340653569,"v":1246824.0337124036,"t":1731495600}
+{"o":119404.1340653569,"h":119824.9400689718,"l":118397.8517516808,"c":119264.9985202812,"v":1465766.3349470678,"t":1731499200}
+{"o":119264.9985202812,"h":124169.5356028068,"l":115452.1092262004,"c":119119.8059977931,"v":2226094.9680156633,"t":1731502800}
+{"o":119119.8059977931,"h":121672.2560443269,"l":117207.6894244667,"c":121387.6667506403,"v":2125800.2760515488,"t":1731506400}
+{"o":121387.6667506403,"h":122787.3350050915,"l":118326.5140849778,"c":121784.9077170053,"v":2228931.1948583634,"t":1731510000}
+{"o":121784.9077170053,"h":122920.6903954676,"l":119629.1286403114,"c":122162.6335944581,"v":2354387.1222522538,"t":1731513600}
+{"o":122162.6335944581,"h":123980.2604533803,"l":117778.4424611731,"c":119640.839190101,"v":1936945.0447005681,"t":1731517200}
+{"o":119640.839190101,"h":120132.7037760378,"l":118415.6087358494,"c":119922.9274448346,"v":2004354.1713227036,"t":1731520800}
+{"o":119922.9274448346,"h":122299.4164337807,"l":114870.702015712,"c":115847.6638301743,"v":3018473.3853807962,"t":1731524400}
+{"o":115847.6638301743,"h":122304.2219379055,"l":114364.9954857848,"c":118520.9320154115,"v":1885958.0147287485,"t":1731528000}
+{"o":118520.9320154115,"h":118626.3081012813,"l":115249.6873735034,"c":117519.6144236772,"v":1688721.9732054996,"t":1731531600}
+{"o":117519.6144236772,"h":119972.3729234931,"l":117235.7001080252,"c":119200.3824825895,"v":1306306.7261998823,"t":1731535200}
+{"o":119200.3824825895,"h":121201.9954614564,"l":117987.7196170288,"c":119751.8584354548,"v":1294831.2236450145,"t":1731538800}
+{"o":119751.8584354548,"h":120065.1116594247,"l":117624.1108694641,"c":118678.5266510511,"v":1835906.1678407174,"t":1731542400}
+{"o":118678.5266510511,"h":120258.1303756105,"l":118084.0489407565,"c":120258.1303756105,"v":1831168.9752402091,"t":1731546000}
+{"o":120258.1303756105,"h":120344.8948015728,"l":118652.8978351027,"c":119549.4043766725,"v":1696201.568789321,"t":1731549600}
+{"o":119549.4043766725,"h":122070.6028099167,"l":118394.4100128655,"c":122070.6028099167,"v":1896946.0682834212,"t":1731553200}
+{"o":122070.6028099167,"h":122548.336230346,"l":118268.6414319422,"c":119945.6757809767,"v":1434509.7571506938,"t":1731556800}
+{"o":119945.6757809767,"h":119945.6757809767,"l":118419.9123018223,"c":119247.19403286,"v":1596155.806449943,"t":1731560400}
+{"o":119247.19403286,"h":120415.8467451317,"l":117665.0744891588,"c":117665.0744891588,"v":1520388.2364142691,"t":1731564000}
+{"o":117665.0744891588,"h":119344.3286207888,"l":117235.5562211084,"c":118914.0229356981,"v":1630634.188540672,"t":1731567600}
+{"o":118914.0229356981,"h":120385.117170051,"l":118602.7491826713,"c":119546.8467308786,"v":1479377.3015194875,"t":1731571200}
+{"o":119546.8467308786,"h":121391.8123411229,"l":119523.788043458,"c":120836.1742688194,"v":1560519.1353504087,"t":1731574800}
+{"o":120836.1742688194,"h":121042.121533798,"l":118280.2078006657,"c":118492.4658020831,"v":1468864.6959199188,"t":1731578400}
+{"o":118492.4658020831,"h":121177.3760159887,"l":116363.8128202499,"c":119135.1838640469,"v":1661345.6827888342,"t":1731582000}
+{"o":119135.1838640469,"h":119928.8539290902,"l":118590.3268109795,"c":119301.2292549517,"v":1318610.5888185105,"t":1731585600}
+{"o":119301.2292549517,"h":120115.5649474457,"l":117760.3818853686,"c":118137.0518105496,"v":1578115.2163876847,"t":1731589200}
+{"o":118137.0518105496,"h":120163.7523449117,"l":115977.3954135364,"c":116061.8057048295,"v":1978923.8470596878,"t":1731592800}
+{"o":116061.8057048295,"h":120031.8634024278,"l":115352.8951564383,"c":118250.8752703755,"v":1910256.8667522015,"t":1731596400}
+{"o":118250.8752703755,"h":122215.8987017571,"l":116534.5638649988,"c":120555.2955757983,"v":1744797.2802296297,"t":1731600000}
+{"o":120555.2955757983,"h":120556.4969947012,"l":119088.0258413143,"c":119553.0789823047,"v":1534902.9982705172,"t":1731603600}
+{"o":119553.0789823047,"h":121024.7341094926,"l":118829.9553770461,"c":119123.0875323195,"v":1477873.4990208675,"t":1731607200}
+{"o":119123.0875323195,"h":120124.3196631023,"l":119081.5929427501,"c":119811.860280052,"v":1481362.5113236993,"t":1731610800}
+{"o":119811.860280052,"h":119811.860280052,"l":117959.4790204739,"c":118728.0978871535,"v":1561218.7479317696,"t":1731614400}
+{"o":118728.0978871535,"h":119579.7259307925,"l":117805.844567596,"c":119139.0241955699,"v":1558308.330308873,"t":1731618000}
+{"o":119139.0241955699,"h":119339.5018389832,"l":116713.3514470833,"c":117802.5490659453,"v":1598556.228483245,"t":1731621600}
+{"o":117802.5490659453,"h":122114.2812623993,"l":114842.3221795876,"c":119029.038418479,"v":1891789.4368397042,"t":1731625200}
+{"o":119029.038418479,"h":122005.4476663709,"l":118303.0869706498,"c":118655.7152692146,"v":1563889.5556217504,"t":1731628800}
+{"o":118655.7152692146,"h":119352.9200799896,"l":117795.5066059879,"c":118701.7836927942,"v":1466800.5873942843,"t":1731632400}
+{"o":118701.7836927942,"h":119112.4105640691,"l":117605.766589207,"c":118859.4086279747,"v":1226429.8464110594,"t":1731636000}
+{"o":118859.4086279747,"h":119174.7643118532,"l":118123.0542565211,"c":118217.2983038389,"v":1231741.8293328159,"t":1731639600}
+{"o":118217.2983038389,"h":121625.4863745215,"l":115629.2421430461,"c":118234.9907525218,"v":1318550.1348410253,"t":1731643200}
+{"o":118234.9907525218,"h":119931.7808276934,"l":117778.3770044405,"c":119866.3049911876,"v":1176894.8664787926,"t":1731646800}
+{"o":119866.3049911876,"h":120913.2384295011,"l":119864.3044624355,"c":120586.3356805677,"v":1028124.5255534248,"t":1731650400}
+{"o":120586.3356805677,"h":121062.8838077698,"l":119446.189879224,"c":119446.189879224,"v":1092390.1250938592,"t":1731654000}
+{"o":119446.189879224,"h":120671.2462298453,"l":118676.4592522902,"c":120671.2462298453,"v":1251610.3167793108,"t":1731657600}
+{"o":120671.2462298453,"h":121877.8737802186,"l":120468.3818927334,"c":121611.5179733784,"v":1360046.8596777127,"t":1731661200}
+{"o":121611.5179733784,"h":122154.7315842851,"l":121256.1361408987,"c":121794.1776898059,"v":1163830.2545666487,"t":1731664800}
+{"o":121794.1776898059,"h":122026.0736110299,"l":121150.9158270865,"c":121900.6073937309,"v":1274968.6535727333,"t":1731668400}
+{"o":121900.6073937309,"h":122795.1553915126,"l":118799.1678396106,"c":119482.7308410885,"v":1526370.6334988251,"t":1731672000}
+{"o":119482.7308410885,"h":120008.0668651608,"l":118997.265798252,"c":119894.8335425728,"v":1753700.2503508085,"t":1731675600}
+{"o":119894.8335425728,"h":120202.3572104882,"l":117351.555231598,"c":118041.9145423132,"v":2141879.0855892347,"t":1731679200}
+{"o":118041.9145423132,"h":118041.9145423132,"l":115412.2751012111,"c":116202.321177992,"v":2054566.7645274668,"t":1731682800}
+{"o":116202.321177992,"h":117975.1752798565,"l":116142.9792086858,"c":116931.3592032721,"v":2203407.1496839272,"t":1731686400}
+{"o":116931.3592032721,"h":118648.3278272488,"l":116841.4306325986,"c":117691.0459438252,"v":1688066.8909570526,"t":1731690000}
+{"o":117691.0459438252,"h":118030.3951406298,"l":116668.9967574698,"c":117528.296417737,"v":1584579.4121678164,"t":1731693600}
+{"o":117528.296417737,"h":119224.2383087882,"l":117441.9203386405,"c":118559.3597143225,"v":1620882.7890195227,"t":1731697200}
+{"o":118559.3597143225,"h":120644.1865659592,"l":118504.9330720357,"c":120644.1865659592,"v":1444670.4435436286,"t":1731700800}
+{"o":120644.1865659592,"h":122520.2646786025,"l":118452.4697948198,"c":120295.4554629356,"v":1486425.2353712425,"t":1731704400}
+{"o":120295.4554629356,"h":120694.5272700628,"l":119561.6309871708,"c":119865.4135313772,"v":1415374.0169595783,"t":1731708000}
+{"o":119865.4135313772,"h":121096.0858020341,"l":119849.8500607353,"c":120047.8682446303,"v":1467185.1411241316,"t":1731711600}
+{"o":120047.8682446303,"h":120079.1531102968,"l":118624.709294724,"c":119333.7188399,"v":1279869.690107685,"t":1731715200}
+{"o":119333.7188399,"h":120349.8487083386,"l":119213.3704565053,"c":120078.576700204,"v":1027561.0468083158,"t":1731718800}
+{"o":120078.576700204,"h":120867.6968331259,"l":119874.3651849977,"c":120234.2009761904,"v":1124240.7808721366,"t":1731722400}
+{"o":120234.2009761904,"h":121795.9398943628,"l":118917.9494168214,"c":120348.4130259784,"v":1090406.9482426711,"t":1731726000}
+{"o":120348.4130259784,"h":120604.4684757862,"l":119502.3754793748,"c":119565.7363268619,"v":1040444.7266830876,"t":1731729600}
+{"o":119565.7363268619,"h":120655.5474573659,"l":119346.7862914246,"c":120181.8646792712,"v":885156.1070074671,"t":1731733200}
+{"o":120181.8646792712,"h":120181.8646792712,"l":118792.2386595088,"c":118923.4600561369,"v":1204065.494430196,"t":1731736800}
+{"o":118923.4600561369,"h":119711.4466895458,"l":118776.0465668764,"c":119025.1565359402,"v":1104764.8894370161,"t":1731740400}
+{"o":119025.1565359402,"h":119416.6211911751,"l":118543.2685241989,"c":119192.5491891894,"v":1142269.5495158117,"t":1731744000}
+{"o":119192.5491891894,"h":119506.4968401171,"l":118230.4762436674,"c":118230.4762436674,"v":1179049.6107811292,"t":1731747600}
+{"o":118230.4762436674,"h":119111.5746106953,"l":118149.3487090747,"c":118679.0500305532,"v":1216734.9167181749,"t":1731751200}
+{"o":118679.0500305532,"h":119005.7553919551,"l":117751.1833572562,"c":119005.7553919551,"v":1177055.5788995281,"t":1731754800}
+{"o":119005.7553919551,"h":120546.3447263319,"l":117577.4098209384,"c":119173.2580479466,"v":1648154.0158066044,"t":1731758400}
+{"o":119173.2580479466,"h":120236.509972537,"l":118370.5859932568,"c":118455.1938921095,"v":1367365.6229081731,"t":1731762000}
+{"o":118455.1938921095,"h":119154.4840356875,"l":117760.4430929974,"c":118099.3530384258,"v":1415117.379621356,"t":1731765600}
+{"o":118099.3530384258,"h":118227.6697838275,"l":116267.7109198614,"c":116931.0769830218,"v":1496498.5554460161,"t":1731769200}
+{"o":116931.0769830218,"h":120410.6211138605,"l":116049.9387666381,"c":118579.8520578097,"v":1357927.8536210663,"t":1731772800}
+{"o":118579.8520578097,"h":119596.5339081547,"l":118148.8112591305,"c":119190.7022417813,"v":1323270.8108442284,"t":1731776400}
+{"o":119190.7022417813,"h":119980.4508063856,"l":118945.706113418,"c":119744.496900417,"v":1461071.0247236949,"t":1731780000}
+{"o":119744.496900417,"h":120010.3348530998,"l":119374.2934779871,"c":119601.3172556354,"v":1225933.0114599096,"t":1731783600}
+{"o":119601.3172556354,"h":119974.2257331051,"l":118780.7263788433,"c":119145.2729647474,"v":1272653.5585093817,"t":1731787200}
+{"o":119145.2729647474,"h":120442.0717669839,"l":118931.4117682107,"c":119952.5819881747,"v":1187604.7077016667,"t":1731790800}
+{"o":119952.5819881747,"h":120238.0340380129,"l":118488.4910257103,"c":118488.4910257103,"v":1152618.7266602172,"t":1731794400}
+{"o":118488.4910257103,"h":119600.8841299075,"l":118377.0058564006,"c":119314.2364362604,"v":1168851.909350649,"t":1731798000}
+{"o":119314.2364362604,"h":120895.4007787541,"l":118440.9190105246,"c":119571.0264439537,"v":1229209.8517869166,"t":1731801600}
+{"o":119571.0264439537,"h":120581.7254063618,"l":117727.9714887692,"c":118726.3337297174,"v":1578407.1054954461,"t":1731805200}
+{"o":118726.3337297174,"h":119407.9920512345,"l":116550.8990263579,"c":118777.9503896173,"v":2043419.9841375847,"t":1731808800}
+{"o":118777.9503896173,"h":121661.7556252576,"l":118133.0452253527,"c":121571.8992105485,"v":1579721.8311365843,"t":1731812400}
+{"o":121571.8992105485,"h":129461.4937102629,"l":114873.4674362228,"c":121827.207336945,"v":2034823.3862728649,"t":1731816000}
+{"o":121827.207336945,"h":124159.1228275649,"l":117967.9171951892,"c":119539.8021012544,"v":1553509.7896463561,"t":1731819600}
+{"o":119539.8021012544,"h":121238.5176385877,"l":119109.2170162673,"c":121046.5655925673,"v":1456751.546495016,"t":1731823200}
+{"o":121046.5655925673,"h":121175.3424471196,"l":119548.5654528506,"c":119880.3767808993,"v":1227201.4784584413,"t":1731826800}
+{"o":119880.3767808993,"h":122286.6099868945,"l":118199.8493570832,"c":118476.3313241914,"v":1429582.926504198,"t":1731830400}
+{"o":118476.3313241914,"h":118945.459540713,"l":117476.6500983165,"c":118705.4882898107,"v":1403387.7610661737,"t":1731834000}
+{"o":118705.4882898107,"h":120137.2682954444,"l":118341.3958381312,"c":119806.7639345044,"v":1489597.3053079287,"t":1731837600}
+{"o":119806.7639345044,"h":120372.5448624046,"l":116826.0010103487,"c":117079.6302917482,"v":1530663.8455551127,"t":1731841200}
+{"o":118475.6072495417,"h":118606.6228273324,"l":117634.2498840923,"c":118475.6072495417,"v":201342.8923174231,"t":1724644800}
+{"o":118475.6072495417,"h":118534.3482068134,"l":117357.8017483054,"c":117436.5260998961,"v":178743.4458716336,"t":1724648400}
+{"o":117436.5260998961,"h":118988.1321368451,"l":116578.9425633316,"c":118429.5993004523,"v":312730.6907859324,"t":1724652000}
+{"o":118429.5993004523,"h":118798.2146061858,"l":117919.038437762,"c":118489.0413126494,"v":241081.3625809825,"t":1724655600}
+{"o":118489.0413126494,"h":119685.1341388676,"l":118286.4997335464,"c":118991.7074314027,"v":201840.8700603341,"t":1724659200}
+{"o":118991.7074314027,"h":119656.0507635253,"l":118024.1932155632,"c":119610.8045968544,"v":263608.3629433073,"t":1724662800}
+{"o":119610.8045968544,"h":120754.3794634971,"l":117837.2358100199,"c":118499.7153825222,"v":226676.0350666586,"t":1724666400}
+{"o":118499.7153825222,"h":118983.8998841729,"l":117703.2587454873,"c":117846.8828881267,"v":238084.6287677172,"t":1724670000}
+{"o":117846.8828881267,"h":119484.2421554894,"l":116606.237944616,"c":118127.6372204143,"v":296608.2404038453,"t":1724673600}
+{"o":118127.6372204143,"h":118966.6651310518,"l":117798.5342630838,"c":118742.4475955673,"v":321771.4983759169,"t":1724677200}
+{"o":118742.4475955673,"h":121937.5918815601,"l":115093.113218116,"c":118515.6977077949,"v":628144.549073454,"t":1724680800}
+{"o":118515.6977077949,"h":119268.3096083117,"l":117525.8734993191,"c":118776.9946473827,"v":362356.5298499556,"t":1724684400}
+{"o":118776.9946473827,"h":119350.8656501115,"l":118258.4388890068,"c":118872.7662611512,"v":267327.0445592905,"t":1724688000}
+{"o":118872.7662611512,"h":119678.2477107248,"l":117219.7007458109,"c":119273.589646198,"v":469580.5236156543,"t":1724691600}
+{"o":119273.589646198,"h":120730.2096278014,"l":116876.6689635299,"c":118754.5488729333,"v":453877.897631907,"t":1724695200}
+{"o":118754.5488729333,"h":118844.3517209992,"l":117768.2582293653,"c":118075.6190661119,"v":287824.1820618703,"t":1724698800}
+{"o":118075.6190661119,"h":119046.7436503026,"l":117620.1680809423,"c":118673.3328170948,"v":304577.9021505172,"t":1724702400}
+{"o":118673.3328170948,"h":119730.2744229387,"l":116889.2369910323,"c":118479.9218070311,"v":359703.3522935493,"t":1724706000}
+{"o":118479.9218070311,"h":119030.5719036597,"l":118020.9353404922,"c":118383.3316225262,"v":265629.9245923416,"t":1724709600}
+{"o":118383.3316225262,"h":119013.4284351893,"l":117893.2893154707,"c":118145.5924173149,"v":239186.2856274956,"t":1724713200}
+{"o":118145.5924173149,"h":119006.7992652368,"l":118084.0535095571,"c":118494.7810164801,"v":296936.8178408362,"t":1724716800}
+{"o":118494.7810164801,"h":119523.7185205377,"l":117529.825170132,"c":118112.7039895282,"v":259450.2892614623,"t":1724720400}
+{"o":118112.7039895282,"h":118694.3833874392,"l":117942.5441851928,"c":118103.5810463903,"v":222876.1793643499,"t":1724724000}
+{"o":118103.5810463903,"h":118422.2553250654,"l":117492.111240937,"c":118343.7837593158,"v":184021.7421276582,"t":1724727600}
+{"o":118343.7837593158,"h":118626.2360811019,"l":117957.2927200357,"c":118376.8347496658,"v":196005.9831847799,"t":1724731200}
+{"o":118376.8347496658,"h":119185.195562824,"l":118140.7228350575,"c":118768.6827448153,"v":228783.3145348121,"t":1724734800}
+{"o":118768.6827448153,"h":118779.5133917076,"l":117435.020493169,"c":117827.2255790083,"v":217242.4633151303,"t":1724738400}
+{"o":117827.2255790083,"h":118040.7465531327,"l":116995.4499401505,"c":117531.8705066326,"v":203718.2876265134,"t":1724742000}
+{"o":117531.8705066326,"h":118632.7626865487,"l":116767.8126265228,"c":117699.8103039348,"v":229319.0148500064,"t":1724745600}
+{"o":117699.8103039348,"h":118266.3099302372,"l":117127.6820249133,"c":117366.8114702255,"v":227705.9012430392,"t":1724749200}
+{"o":117366.8114702255,"h":120064.2773558821,"l":115068.7812493141,"c":117455.1914849343,"v":348793.8773386792,"t":1724752800}
+{"o":117455.1914849343,"h":118420.2892601579,"l":116901.0952875122,"c":117580.6363534698,"v":199508.0586800718,"t":1724756400}
+{"o":117580.6363534698,"h":117744.1798946033,"l":116437.0507890116,"c":117601.5864480441,"v":267115.4771116725,"t":1724760000}
+{"o":117601.5864480441,"h":118518.4352964145,"l":116989.2506420176,"c":117537.1887439686,"v":365378.6692820969,"t":1724763600}
+{"o":117537.1887439686,"h":118777.2083400512,"l":116893.878337197,"c":117205.8122121578,"v":420388.8384040934,"t":1724767200}
+{"o":117205.8122121578,"h":118042.6900473988,"l":116755.6082790535,"c":117177.0675986011,"v":332161.0922364415,"t":1724770800}
+{"o":117177.0675986011,"h":118404.9797002513,"l":116818.2526377972,"c":117100.4488869405,"v":328533.8146282505,"t":1724774400}
+{"o":117100.4488869405,"h":118141.9207875424,"l":116976.897854933,"c":118113.1395815129,"v":205163.4185313783,"t":1724778000}
+{"o":118113.1395815129,"h":118584.4918861118,"l":117634.2074875029,"c":118459.3579860029,"v":267756.4439307522,"t":1724781600}
+{"o":118459.3579860029,"h":118543.6023901944,"l":117676.8325179757,"c":118126.8506475152,"v":216139.4573771671,"t":1724785200}
+{"o":118126.8506475152,"h":118220.333436797,"l":117366.430683258,"c":117425.0191163056,"v":188421.0671885833,"t":1724788800}
+{"o":117425.0191163056,"h":122003.3704431878,"l":112435.8953014094,"c":118074.7126958457,"v":664117.174399202,"t":1724792400}
+{"o":118074.7126958457,"h":119711.3055984812,"l":113807.2242488108,"c":118091.2673779902,"v":932371.2147016388,"t":1724796000}
+{"o":118091.2673779902,"h":118389.1542054806,"l":117181.0355995175,"c":117558.363078262,"v":310878.5023381708,"t":1724799600}
+{"o":117558.363078262,"h":117642.1687562569,"l":116389.0684302638,"c":116861.9451549387,"v":295602.4812391739,"t":1724803200}
+{"o":116861.9451549387,"h":117851.252941562,"l":116376.6053758703,"c":117634.3610539158,"v":261578.7066659431,"t":1724806800}
+{"o":117634.3610539158,"h":117697.0961743849,"l":116728.9874412228,"c":117532.2761638685,"v":250883.4116256402,"t":1724810400}
+{"o":117532.2761638685,"h":118762.5613690755,"l":117028.2063494522,"c":118299.9130042103,"v":306897.3972948898,"t":1724814000}
+{"o":118299.9130042103,"h":118408.1578758014,"l":117544.5424738401,"c":117666.3000545204,"v":199389.9117685769,"t":1724817600}
+{"o":117666.3000545204,"h":118793.4901967424,"l":117497.1428310287,"c":117685.8744955823,"v":251988.2978858013,"t":1724821200}
+{"o":117685.8744955823,"h":117774.9103571512,"l":117364.7681560757,"c":117492.9040646105,"v":159661.0456879042,"t":1724824800}
+{"o":117492.9040646105,"h":119923.2211886795,"l":114781.1397262758,"c":117104.6359776151,"v":344911.4413704812,"t":1724828400}
+{"o":117104.6359776151,"h":119524.7555706947,"l":116039.2809698349,"c":117853.8288017085,"v":323763.4862671291,"t":1724832000}
+{"o":117853.8288017085,"h":120277.300186084,"l":115926.9054731328,"c":118341.436697456,"v":279487.0337600039,"t":1724835600}
+{"o":118341.436697456,"h":118430.0490699901,"l":117296.1136520821,"c":117408.305480864,"v":285381.4247193256,"t":1724839200}
+{"o":117408.305480864,"h":118154.9208677285,"l":117228.0250029856,"c":117721.0067074164,"v":212937.6854868765,"t":1724842800}
+{"o":117721.0067074164,"h":118840.0521499263,"l":117057.2305992754,"c":117556.0174637484,"v":242828.0593508127,"t":1724846400}
+{"o":117556.0174637484,"h":118681.8501792736,"l":115590.6638822596,"c":116546.0328691161,"v":317933.904146669,"t":1724850000}
+{"o":116546.0328691161,"h":119825.2462656045,"l":115542.619144644,"c":118152.2353256974,"v":419665.2784581839,"t":1724853600}
+{"o":118152.2353256974,"h":118585.6727416748,"l":116402.0564790577,"c":117934.5948396335,"v":415733.1836576694,"t":1724857200}
+{"o":117934.5948396335,"h":119882.8482809778,"l":114669.8458540959,"c":118861.4156012751,"v":656636.9058393226,"t":1724860800}
+{"o":118861.4156012751,"h":119214.4591393546,"l":117773.8356522273,"c":118176.9641239345,"v":328601.2052796587,"t":1724864400}
+{"o":118176.9641239345,"h":120283.5527285115,"l":116028.2683928966,"c":118177.0857350854,"v":286459.6541805344,"t":1724868000}
+{"o":118177.0857350854,"h":119095.4097571774,"l":116832.2584795754,"c":117309.9847883435,"v":389798.7326316854,"t":1724871600}
+{"o":117309.9847883435,"h":118946.6961836401,"l":116433.2536535627,"c":117185.5247473845,"v":478550.0731387372,"t":1724875200}
+{"o":117185.5247473845,"h":118744.4719859052,"l":116147.1335546594,"c":116966.4822824658,"v":302452.5828294641,"t":1724878800}
+{"o":116966.4822824658,"h":118692.3390189632,"l":115733.2435734845,"c":118271.0801180321,"v":304958.2506565077,"t":1724882400}
+{"o":118271.0801180321,"h":118936.3544280136,"l":117930.3512632686,"c":118671.6927834075,"v":185244.9282334874,"t":1724886000}
+{"o":118671.6927834075,"h":119537.5632746116,"l":118488.2367657863,"c":118972.2857477312,"v":241055.9668401738,"t":1724889600}
+{"o":118972.2857477312,"h":119402.3655201978,"l":116662.4923269991,"c":117030.3451285356,"v":241781.996538566,"t":1724893200}
+{"o":117030.3451285356,"h":117473.8380139893,"l":116614.8687146548,"c":117392.2495493981,"v":179442.9123991026,"t":1724896800}
+{"o":117392.2495493981,"h":117592.9371638133,"l":116690.3493887381,"c":116866.3010740095,"v":159876.9723760239,"t":1724900400}
+{"o":116866.3010740095,"h":117340.5500943464,"l":116786.6988155243,"c":117045.2863554448,"v":201904.3502704884,"t":1724904000}
+{"o":117045.2863554448,"h":117748.7426545225,"l":116820.2610651449,"c":117669.5138890532,"v":204528.7793301389,"t":1724907600}
+{"o":117669.5138890532,"h":118561.9969903205,"l":117517.2042232837,"c":118073.7695478605,"v":240412.0295976212,"t":1724911200}
+{"o":118073.7695478605,"h":118299.3024854656,"l":117871.130809382,"c":118006.6768904368,"v":141627.5783849967,"t":1724914800}
+{"o":118006.6768904368,"h":118436.5505151258,"l":117792.0592362358,"c":118340.9875346094,"v":184976.3052243324,"t":1724918400}
+{"o":118340.9875346094,"h":119036.1643298018,"l":118191.7002922374,"c":118517.0819983163,"v":183634.6197412548,"t":1724922000}
+{"o":118517.0819983163,"h":118932.7190130177,"l":118229.5007134108,"c":118418.8415819324,"v":163309.1261548036,"t":1724925600}
+{"o":118418.8415819324,"h":119812.8157865981,"l":118384.6870061482,"c":118814.6169484788,"v":261520.7737256405,"t":1724929200}
+{"o":118814.6169484788,"h":119159.4196340346,"l":118446.7465180153,"c":118719.3376776012,"v":248883.1128355162,"t":1724932800}
+{"o":118719.3376776012,"h":118952.2920735368,"l":118068.6709790549,"c":118713.1143188658,"v":272092.760206398,"t":1724936400}
+{"o":118713.1143188658,"h":119050.074856313,"l":118105.4918432815,"c":118588.2159435877,"v":328313.2665932123,"t":1724940000}
+{"o":118588.2159435877,"h":120243.7288314113,"l":118528.1042536782,"c":119186.0130741441,"v":367270.664500787,"t":1724943600}
+{"o":119186.0130741441,"h":119797.983242507,"l":117281.6668695778,"c":117618.528661447,"v":337258.0305645209,"t":1724947200}
+{"o":117618.528661447,"h":117977.9775591666,"l":117148.146381767,"c":117805.2335552673,"v":283220.4648643147,"t":1724950800}
+{"o":117805.2335552673,"h":120141.1770189728,"l":113491.2486052709,"c":115354.8285109071,"v":617764.2574366567,"t":1724954400}
+{"o":115354.8285109071,"h":116637.4512186106,"l":113783.7769233369,"c":115838.3475752947,"v":465108.4724845126,"t":1724958000}
+{"o":115838.3475752947,"h":118916.6896580722,"l":114975.7399571884,"c":117754.6200359076,"v":276333.0195084587,"t":1724961600}
+{"o":117754.6200359076,"h":117780.7688399262,"l":116928.0578795429,"c":117014.9481411871,"v":268105.2642229809,"t":1724965200}
+{"o":117014.9481411871,"h":117659.8783843328,"l":115954.7728139738,"c":117395.7282486075,"v":280991.1905597745,"t":1724968800}
+{"o":117395.7282486075,"h":117866.0096861283,"l":117056.1184444557,"c":117580.3127022101,"v":193126.1043551592,"t":1724972400}
+{"o":117580.3127022101,"h":118505.1928979301,"l":117236.7394495733,"c":117912.3612499747,"v":222614.237112982,"t":1724976000}
+{"o":117912.3612499747,"h":118203.861433886,"l":117108.9805783536,"c":117507.2698721526,"v":183617.2585420298,"t":1724979600}
+{"o":117507.2698721526,"h":117720.9994194401,"l":116258.2045421475,"c":116903.3427646827,"v":240869.7024170815,"t":1724983200}
+{"o":116903.3427646827,"h":116929.3292191687,"l":116183.3163118443,"c":116501.8446274738,"v":198061.1974444937,"t":1724986800}
+{"o":116501.8446274738,"h":117473.5904723105,"l":116501.8446274738,"c":116856.8406515797,"v":191087.7533898417,"t":1724990400}
+{"o":116856.8406515797,"h":116920.1302711066,"l":115230.3714675916,"c":115931.1496815663,"v":277367.9070622437,"t":1724994000}
+{"o":115931.1496815663,"h":117321.0770659491,"l":115415.6027316905,"c":117214.2929950054,"v":200172.2310933843,"t":1724997600}
+{"o":117214.2929950054,"h":117438.2127419813,"l":116715.3905163705,"c":116742.8954754573,"v":160345.3551327318,"t":1725001200}
+{"o":116742.8954754573,"h":117496.0228431732,"l":116727.3510547337,"c":117138.1513971648,"v":162279.8267425291,"t":1725004800}
+{"o":117138.1513971648,"h":117614.2205046426,"l":117004.5689858296,"c":117409.0454147204,"v":170206.6993906202,"t":1725008400}
+{"o":117409.0454147204,"h":117584.4449793987,"l":116950.53986971,"c":117131.7671109829,"v":148517.2774092304,"t":1725012000}
+{"o":117131.7671109829,"h":117328.2794448054,"l":116222.4879667671,"c":116452.3999040322,"v":172247.3014001337,"t":1725015600}
+{"o":116452.3999040322,"h":118169.5767533863,"l":116311.7981063642,"c":117506.6338791283,"v":356528.733346588,"t":1725019200}
+{"o":117506.6338791283,"h":118063.7687608582,"l":115902.0660354654,"c":117413.4731694494,"v":313352.1022233748,"t":1725022800}
+{"o":117413.4731694494,"h":117893.9381937083,"l":113893.991274143,"c":114017.1042325019,"v":476421.5657161726,"t":1725026400}
+{"o":114017.1042325019,"h":118627.7087811441,"l":111011.4440061684,"c":114548.6611001912,"v":701521.9853823803,"t":1725030000}
+{"o":114548.6611001912,"h":115626.8623355053,"l":113588.3613723604,"c":115092.7170286864,"v":506126.8996001479,"t":1725033600}
+{"o":115092.7170286864,"h":118296.0306210733,"l":114574.4384897018,"c":117937.4164061028,"v":273680.7298396445,"t":1725037200}
+{"o":117937.4164061028,"h":120953.6995523456,"l":116046.2845515946,"c":118359.989026774,"v":401422.1593776923,"t":1725040800}
+{"o":118359.989026774,"h":118359.989026774,"l":117029.2822033501,"c":117427.7458465878,"v":288269.6811229417,"t":1725044400}
+{"o":117427.7458465878,"h":117971.0733885299,"l":117140.9809697269,"c":117794.6417759189,"v":218564.2994790306,"t":1725048000}
+{"o":117794.6417759189,"h":118339.558847774,"l":117600.76921381,"c":117851.5540150797,"v":188955.3901568601,"t":1725051600}
+{"o":117851.5540150797,"h":119167.7280325969,"l":117805.5386494776,"c":118889.0001334754,"v":280877.989382532,"t":1725055200}
+{"o":118889.0001334754,"h":119691.2355615318,"l":117600.8477076839,"c":117941.4105717777,"v":223074.3877753684,"t":1725058800}
+{"o":117941.4105717777,"h":118976.6393753595,"l":117833.7742141695,"c":118217.4170910092,"v":204963.6777250324,"t":1725062400}
+{"o":118217.4170910092,"h":118378.5510188998,"l":117842.5301217884,"c":117878.7090443674,"v":158118.4667990891,"t":1725066000}
+{"o":117878.7090443674,"h":118031.5078834063,"l":117525.5409460911,"c":118028.2963032435,"v":165489.6698633517,"t":1725069600}
+{"o":118028.2963032435,"h":118645.7599436908,"l":117904.7647579888,"c":118181.6194836334,"v":129181.6749132634,"t":1725073200}
+{"o":118181.6194836334,"h":118595.9695366041,"l":118117.1399321842,"c":118509.42688405,"v":98951.3871288486,"t":1725076800}
+{"o":118509.42688405,"h":118509.42688405,"l":117641.3506500797,"c":117685.6407288894,"v":128294.9643528563,"t":1725080400}
+{"o":117685.6407288894,"h":118245.0718317488,"l":117432.11452419,"c":117913.1985136933,"v":109822.3134480957,"t":1725084000}
+{"o":117913.1985136933,"h":118092.8508829594,"l":117442.3495196077,"c":117638.1007029041,"v":110189.0069922142,"t":1725087600}
+{"o":117638.1007029041,"h":117826.1759791098,"l":116180.8093455269,"c":116213.9242087728,"v":143315.1150179802,"t":1725091200}
+{"o":116213.9242087728,"h":116889.1424968745,"l":115605.0192986826,"c":116758.6117371524,"v":133699.0297880617,"t":1725094800}
+{"o":116758.6117371524,"h":117523.0250847583,"l":116646.2700958519,"c":117206.6467791902,"v":121575.1286053257,"t":1725098400}
+{"o":117206.6467791902,"h":117411.9024326109,"l":116914.6467065371,"c":117107.2744586508,"v":102286.8397274385,"t":1725102000}
+{"o":117107.2744586508,"h":117344.1784040321,"l":116735.0599041224,"c":117010.9980194206,"v":112389.29514771,"t":1725105600}
+{"o":117010.9980194206,"h":117163.1964280918,"l":116061.0753714931,"c":116103.9041058248,"v":194378.2341298984,"t":1725109200}
+{"o":116103.9041058248,"h":116692.2341738277,"l":115887.7779795296,"c":116441.8331984749,"v":148160.6944362982,"t":1725112800}
+{"o":116441.8331984749,"h":116796.4409347011,"l":116155.1489209211,"c":116731.1452173981,"v":124960.3525302911,"t":1725116400}
+{"o":116731.1452173981,"h":116832.1166164374,"l":115946.9430932462,"c":116329.3815222765,"v":136173.1117842361,"t":1725120000}
+{"o":116329.3815222765,"h":116510.4725216994,"l":115322.897702564,"c":116014.0034382647,"v":184324.8415233045,"t":1725123600}
+{"o":116014.0034382647,"h":116685.0679739486,"l":115645.7734413387,"c":115736.7177028246,"v":141310.7761448869,"t":1725127200}
+{"o":115736.7177028246,"h":117880.0344130715,"l":115040.8518362322,"c":116706.804545304,"v":124947.3546962879,"t":1725130800}
+{"o":116706.804545304,"h":117242.3007428667,"l":116300.6482751748,"c":117063.5299695241,"v":145544.7555329695,"t":1725134400}
+{"o":117063.5299695241,"h":117883.0291437497,"l":116825.3334914776,"c":117551.6822421878,"v":138845.0904385542,"t":1725138000}
+{"o":117551.6822421878,"h":117804.9924638694,"l":117029.15849567,"c":117061.2558857533,"v":114574.3335907166,"t":1725141600}
+{"o":117061.2558857533,"h":117291.5336469811,"l":116625.2739405863,"c":117030.7665800314,"v":102323.3010783323,"t":1725145200}
+{"o":117030.7665800314,"h":117268.4016084807,"l":116723.9856600664,"c":117050.7764756984,"v":136536.2534633812,"t":1725148800}
+{"o":117050.7764756984,"h":117178.245788111,"l":115233.1166228747,"c":115531.0525547241,"v":219603.6189701036,"t":1725152400}
+{"o":115531.0525547241,"h":118185.0108436632,"l":114869.6840054925,"c":117741.4800537711,"v":246344.373999916,"t":1725156000}
+{"o":117741.4800537711,"h":118170.9272146081,"l":117507.5255131721,"c":117860.5189411013,"v":119618.3164628297,"t":1725159600}
+{"o":117860.5189411013,"h":117860.5189411013,"l":117195.1754802656,"c":117532.0770970377,"v":111361.2515855949,"t":1725163200}
+{"o":117532.0770970377,"h":117690.3817909991,"l":115178.0591435921,"c":115629.2243407207,"v":211295.6542968984,"t":1725166800}
+{"o":115629.2243407207,"h":118624.7687331989,"l":115564.84823797,"c":118528.6622451811,"v":144869.0024147755,"t":1725170400}
+{"o":118528.6622451811,"h":118811.2126719479,"l":117977.3037279746,"c":118637.8969281423,"v":168141.8501566252,"t":1725174000}
+{"o":118637.8969281423,"h":118666.6075423749,"l":117173.6597131643,"c":117345.2070556896,"v":162912.309172562,"t":1725177600}
+{"o":117345.2070556896,"h":118120.3752850161,"l":116947.8767795298,"c":117233.4004538014,"v":193402.5858656077,"t":1725181200}
+{"o":117233.4004538014,"h":117810.5990941123,"l":116354.8704255541,"c":116991.0738726957,"v":182600.2974237347,"t":1725184800}
+{"o":116991.0738726957,"h":118330.1305314105,"l":116743.3532144117,"c":118257.1937544977,"v":175363.4163016657,"t":1725188400}
+{"o":118257.1937544977,"h":118482.8679897638,"l":117360.7793744919,"c":117503.7707704695,"v":140097.812390915,"t":1725192000}
+{"o":117503.7707704695,"h":118043.7188182709,"l":115984.5955659808,"c":117960.4618614782,"v":218384.1903819178,"t":1725195600}
+{"o":117960.4618614782,"h":118935.3730612817,"l":116599.5157177913,"c":118229.2053968262,"v":391449.8589740403,"t":1725199200}
+{"o":118229.2053968262,"h":120887.9022281135,"l":115541.5385185348,"c":117967.0745121756,"v":373189.8066979314,"t":1725202800}
+{"o":117967.0745121756,"h":118356.3940030692,"l":116595.8911468992,"c":116838.976376501,"v":233336.6076861095,"t":1725206400}
+{"o":116838.976376501,"h":117308.4298481908,"l":115900.1294354126,"c":116542.8686655607,"v":204053.5981137351,"t":1725210000}
+{"o":116542.8686655607,"h":118833.7605591456,"l":116349.737191281,"c":118390.1605506983,"v":288482.1693340751,"t":1725213600}
+{"o":118390.1605506983,"h":119408.2779007592,"l":117916.3620714848,"c":118829.7493314645,"v":263467.5323078248,"t":1725217200}
+{"o":118829.7493314645,"h":119597.1535284688,"l":118108.6697834197,"c":118553.9370864579,"v":356564.4816614072,"t":1725220800}
+{"o":118553.9370864579,"h":118617.7963912455,"l":116932.7184224987,"c":117584.0185702653,"v":186902.9904059448,"t":1725224400}
+{"o":117584.0185702653,"h":120050.1054650787,"l":112434.1070634605,"c":115705.4790815113,"v":423193.3165275977,"t":1725228000}
+{"o":115705.4790815113,"h":119453.2773136264,"l":114214.7382894894,"c":117630.3020821115,"v":386787.0555146352,"t":1725231600}
+{"o":117630.3020821115,"h":119322.2861694355,"l":117436.1577053923,"c":118644.6884793913,"v":284551.087086445,"t":1725235200}
+{"o":118644.6884793913,"h":119427.8293080222,"l":118206.8714686313,"c":118768.3100495158,"v":229222.9095858834,"t":1725238800}
+{"o":118768.3100495158,"h":119617.498631743,"l":117592.939146526,"c":118349.3205733324,"v":227467.4384804949,"t":1725242400}
+{"o":118349.3205733324,"h":119485.6040020324,"l":118286.5756906946,"c":119193.6240166221,"v":221636.1129759276,"t":1725246000}
+{"o":119193.6240166221,"h":119548.1654411541,"l":116535.9298636827,"c":116744.4387889285,"v":304002.550863226,"t":1725249600}
+{"o":116744.4387889285,"h":118977.4687008342,"l":116691.0924908074,"c":118200.19240596,"v":270891.4875732295,"t":1725253200}
+{"o":118200.19240596,"h":118758.7259175992,"l":117461.6801545769,"c":117898.6426318758,"v":175303.8105685173,"t":1725256800}
+{"o":117898.6426318758,"h":118438.6168228722,"l":116134.3654373264,"c":116843.1323037703,"v":201888.140068463,"t":1725260400}
+{"o":116843.1323037703,"h":119559.9104002327,"l":116499.9310769904,"c":118907.661391136,"v":303925.8544347477,"t":1725264000}
+{"o":118907.661391136,"h":120665.2166118978,"l":115560.5220704224,"c":117966.0355947229,"v":284082.3857654363,"t":1725267600}
+{"o":117966.0355947229,"h":119076.1957533319,"l":117604.6084408538,"c":118258.5477639894,"v":297929.3566224714,"t":1725271200}
+{"o":118258.5477639894,"h":118837.982733078,"l":117815.8478440018,"c":118052.1749639514,"v":187722.9532773389,"t":1725274800}
+{"o":118052.1749639514,"h":118657.1236906479,"l":117650.6407382734,"c":118163.2209530083,"v":179143.2245114598,"t":1725278400}
+{"o":118163.2209530083,"h":118645.3626940595,"l":117102.0714129003,"c":117161.7841928339,"v":180743.7613174086,"t":1725282000}
+{"o":117161.7841928339,"h":119401.9678561111,"l":116483.1753613541,"c":119032.9977634562,"v":339335.4295929453,"t":1725285600}
+{"o":119032.9977634562,"h":119521.0637661431,"l":118558.553997316,"c":118734.7691247008,"v":245910.2120606502,"t":1725289200}
+{"o":118734.7691247008,"h":119504.0673310949,"l":118000.1253313819,"c":118170.6589039925,"v":227228.7826338094,"t":1725292800}
+{"o":118170.6589039925,"h":119723.0448625402,"l":118170.6589039925,"c":119424.2029070871,"v":246984.099324296,"t":1725296400}
+{"o":119424.2029070871,"h":119912.3627938473,"l":117418.3939916375,"c":118088.0527429914,"v":202648.3480248898,"t":1725300000}
+{"o":118088.0527429914,"h":118313.1658613574,"l":117678.756895945,"c":117867.3161793187,"v":151526.5296159398,"t":1725303600}
+{"o":117867.3161793187,"h":119597.0927132407,"l":117636.2967268292,"c":119313.4246290434,"v":268512.4725618073,"t":1725307200}
+{"o":119313.4246290434,"h":119698.7118472983,"l":118597.9095698595,"c":118893.2922098162,"v":274015.5960285415,"t":1725310800}
+{"o":118893.2922098162,"h":119554.3581078841,"l":118719.9247169069,"c":119456.9167133515,"v":214448.120225904,"t":1725314400}
+{"o":119456.9167133515,"h":119964.384720503,"l":117638.9791903943,"c":117932.3586391646,"v":175443.2451907448,"t":1725318000}
+{"o":117932.3586391646,"h":118187.6710942078,"l":117293.5507992817,"c":118059.5997693498,"v":197847.2446550337,"t":1725321600}
+{"o":118059.5997693498,"h":118459.4727420244,"l":117578.031005115,"c":118417.3169074648,"v":212257.4622405466,"t":1725325200}
+{"o":118417.3169074648,"h":120120.3359013507,"l":118324.9186107532,"c":118697.0930319685,"v":349831.8499130214,"t":1725328800}
+{"o":118697.0930319685,"h":119084.4403949426,"l":118346.6838845662,"c":118475.3479305472,"v":225387.1912836342,"t":1725332400}
+{"o":118475.3479305472,"h":118801.2761562077,"l":117608.7852701422,"c":117979.0525948316,"v":292033.5288525484,"t":1725336000}
+{"o":117979.0525948316,"h":118441.1697597024,"l":117570.8012240628,"c":118026.4492927936,"v":183440.486629285,"t":1725339600}
+{"o":118026.4492927936,"h":118033.2955727226,"l":116746.4302887551,"c":116847.0476497524,"v":194109.9707138769,"t":1725343200}
+{"o":116847.0476497524,"h":117861.6792570694,"l":116847.0476497524,"c":117648.3620082133,"v":154301.4333664629,"t":1725346800}
+{"o":117648.3620082133,"h":117692.553953381,"l":116078.1330841379,"c":116460.7917910488,"v":238681.3589739147,"t":1725350400}
+{"o":116460.7917910488,"h":117162.2543775614,"l":116416.1331967267,"c":116759.518957228,"v":180313.8220939339,"t":1725354000}
+{"o":116759.518957228,"h":117491.4143518241,"l":116606.8538965549,"c":117047.8862727471,"v":161660.9301910314,"t":1725357600}
+{"o":117047.8862727471,"h":117586.4395331231,"l":116854.7699391675,"c":117430.8155067127,"v":164365.4058934411,"t":1725361200}
+{"o":117430.8155067127,"h":118474.0303220207,"l":117379.5447160104,"c":117530.7417122658,"v":228175.1270744653,"t":1725364800}
+{"o":117530.7417122658,"h":117799.6923976369,"l":114682.7170116706,"c":115012.0908690892,"v":396734.5531670057,"t":1725368400}
+{"o":115012.0908690892,"h":117830.4686769271,"l":113693.0409684968,"c":115695.3512371292,"v":387104.314523902,"t":1725372000}
+{"o":115695.3512371292,"h":116131.873213866,"l":114393.1232549941,"c":115200.6539197835,"v":340067.6032614152,"t":1725375600}
+{"o":115200.6539197835,"h":115960.8684637555,"l":114809.196132522,"c":115410.0913000987,"v":272713.688047125,"t":1725379200}
+{"o":115410.0913000987,"h":116709.4220991515,"l":115322.9345079785,"c":115551.4568487136,"v":294176.0765472366,"t":1725382800}
+{"o":115551.4568487136,"h":116532.3981753751,"l":115225.247450261,"c":116314.2135647867,"v":264999.8493369815,"t":1725386400}
+{"o":116314.2135647867,"h":117408.3663104555,"l":116125.4667170117,"c":116263.7884863457,"v":296569.3231865728,"t":1725390000}
+{"o":116263.7884863457,"h":116834.6607960068,"l":115517.2148299554,"c":115946.3395992545,"v":224466.2674593254,"t":1725393600}
+{"o":115946.3395992545,"h":116050.1629881467,"l":114833.3854510684,"c":115562.9103688355,"v":235676.2067839607,"t":1725397200}
+{"o":115562.9103688355,"h":115770.4957589007,"l":114909.1425370584,"c":114997.9023792808,"v":150230.8842043442,"t":1725400800}
+{"o":114997.9023792808,"h":118243.9486675,"l":112900.257281968,"c":115881.4129672363,"v":289048.6112963302,"t":1725404400}
+{"o":115881.4129672363,"h":117034.3416023596,"l":112689.3458600154,"c":115010.004728977,"v":331939.2670049237,"t":1725408000}
+{"o":115010.004728977,"h":121530.2904439762,"l":111325.0648272632,"c":117848.5892000293,"v":772107.1621778494,"t":1725411600}
+{"o":117848.5892000293,"h":118511.4202106502,"l":117244.5077601445,"c":118105.9583829044,"v":236512.5783862387,"t":1725415200}
+{"o":118105.9583829044,"h":118890.3992600531,"l":117010.0453613126,"c":117590.7301170654,"v":176256.3300342019,"t":1725418800}
+{"o":117590.7301170654,"h":117829.0931162529,"l":116867.7079750822,"c":117716.7398507453,"v":160992.2527250842,"t":1725422400}
+{"o":117716.7398507453,"h":117716.7398507453,"l":116556.9483159346,"c":116759.3646560597,"v":178047.695886945,"t":1725426000}
+{"o":116759.3646560597,"h":118663.0420528877,"l":116759.3646560597,"c":118034.9832156562,"v":248020.6951957129,"t":1725429600}
+{"o":118034.9832156562,"h":120988.6304792445,"l":116217.8257528593,"c":118151.6087689185,"v":427378.527594533,"t":1725433200}
+{"o":118151.6087689185,"h":118557.2032501998,"l":117687.094180548,"c":117851.628071062,"v":205524.8535832846,"t":1725436800}
+{"o":117851.628071062,"h":118565.6772891816,"l":117505.7129310701,"c":117513.2066045262,"v":178461.3411984285,"t":1725440400}
+{"o":117513.2066045262,"h":117777.0427166273,"l":116505.8621829156,"c":116583.9814865493,"v":224800.697525446,"t":1725444000}
+{"o":116583.9814865493,"h":117299.7158389655,"l":116204.2143442821,"c":116555.801022779,"v":185568.9569270866,"t":1725447600}
+{"o":116555.801022779,"h":117520.9714788472,"l":116049.2391264572,"c":116686.4719963366,"v":261469.6485630382,"t":1725451200}
+{"o":116686.4719963366,"h":117424.2459300476,"l":116013.1119177401,"c":117282.1707376328,"v":333901.7262350292,"t":1725454800}
+{"o":117282.1707376328,"h":121238.1214710127,"l":114557.574435354,"c":118348.3296281823,"v":591857.2369418791,"t":1725458400}
+{"o":118348.3296281823,"h":119531.3761249505,"l":117367.0514467462,"c":119180.9970579327,"v":528838.1024013595,"t":1725462000}
+{"o":119180.9970579327,"h":120246.8254264062,"l":116514.2934578563,"c":117593.1551789025,"v":433040.4567183018,"t":1725465600}
+{"o":117593.1551789025,"h":117802.3770458975,"l":116433.8545277388,"c":116447.7194583878,"v":291244.1438508104,"t":1725469200}
+{"o":116447.7194583878,"h":117256.0003609925,"l":116438.7013549338,"c":116813.4573672855,"v":248200.5149054419,"t":1725472800}
+{"o":116813.4573672855,"h":117546.0733840659,"l":116531.9819144832,"c":116999.8689280586,"v":209815.6753764614,"t":1725476400}
+{"o":116999.8689280586,"h":117770.4306574942,"l":116674.7795829468,"c":117568.3304699263,"v":209812.9874320368,"t":1725480000}
+{"o":117568.3304699263,"h":118074.1652142459,"l":117308.3111854604,"c":117890.6088032194,"v":166555.3466406138,"t":1725483600}
+{"o":117890.6088032194,"h":118255.5938946478,"l":117192.2477152783,"c":117740.2226731244,"v":195530.3144261564,"t":1725487200}
+{"o":117740.2226731244,"h":117983.4448549334,"l":117001.4260227479,"c":117284.7069908073,"v":169335.3006663184,"t":1725490800}
+{"o":117284.7069908073,"h":118001.3189849648,"l":116697.9568014322,"c":116701.1099811248,"v":185678.3488652094,"t":1725494400}
+{"o":116701.1099811248,"h":117906.070120857,"l":116701.1099811248,"c":117516.1239251074,"v":184929.0377182137,"t":1725498000}
+{"o":117516.1239251074,"h":117790.7901418418,"l":116768.2126965602,"c":116859.3236295541,"v":232161.1214004747,"t":1725501600}
+{"o":116859.3236295541,"h":116859.3236295541,"l":115279.6175111218,"c":115559.4141652439,"v":276267.5257244815,"t":1725505200}
+{"o":115559.4141652439,"h":117883.6378864526,"l":115307.5202982114,"c":117201.4770853144,"v":216115.6374068271,"t":1725508800}
+{"o":117201.4770853144,"h":117329.7644521637,"l":116079.1113334107,"c":116219.7320301941,"v":207456.4415068786,"t":1725512400}
+{"o":116219.7320301941,"h":118436.3886190841,"l":114885.8014843199,"c":117216.611089233,"v":219559.7726306375,"t":1725516000}
+{"o":117216.611089233,"h":118353.2029406992,"l":117137.022900871,"c":118135.6527746458,"v":177757.6969019745,"t":1725519600}
+{"o":118135.6527746458,"h":118774.913865317,"l":117468.3136259672,"c":117832.0354218399,"v":184674.1601660954,"t":1725523200}
+{"o":117832.0354218399,"h":117923.2398843167,"l":116900.8813864271,"c":117393.3543433807,"v":175875.4565782938,"t":1725526800}
+{"o":117393.3543433807,"h":117853.6116875957,"l":116968.9135384641,"c":117644.1118490743,"v":193566.1377675202,"t":1725530400}
+{"o":117644.1118490743,"h":118202.7247755575,"l":117219.8110385469,"c":117908.3066011882,"v":161342.6396812512,"t":1725534000}
+{"o":117908.3066011882,"h":119042.1859418023,"l":117063.061413887,"c":118383.4133246474,"v":335252.2805689762,"t":1725537600}
+{"o":118383.4133246474,"h":119754.6331978087,"l":117054.451396124,"c":118265.0341768257,"v":418906.2230959071,"t":1725541200}
+{"o":118265.0341768257,"h":119011.1521628826,"l":115946.5030989608,"c":115951.4561786453,"v":500040.5888490643,"t":1725544800}
+{"o":115951.4561786453,"h":119041.9836255842,"l":114132.7064530201,"c":116560.5996910963,"v":495525.273237341,"t":1725548400}
+{"o":116560.5996910963,"h":117023.1465999856,"l":115527.9888473964,"c":116069.5706642278,"v":328091.7668309982,"t":1725552000}
+{"o":116069.5706642278,"h":116765.6459577884,"l":115685.7088333794,"c":116679.8584371317,"v":294149.2542245902,"t":1725555600}
+{"o":116679.8584371317,"h":117002.7705278904,"l":116058.0859327026,"c":116512.9086469035,"v":258925.4594668331,"t":1725559200}
+{"o":116512.9086469035,"h":119694.748659267,"l":113782.0790743368,"c":117070.233347408,"v":458774.6534261316,"t":1725562800}
+{"o":117070.233347408,"h":117608.1471196109,"l":116703.2987365747,"c":116976.5668962701,"v":211445.6724180126,"t":1725566400}
+{"o":116976.5668962701,"h":118214.601204168,"l":116944.6603522028,"c":118014.117112109,"v":224888.5414649491,"t":1725570000}
+{"o":118014.117112109,"h":118385.5741241477,"l":117047.8780908362,"c":118103.287269957,"v":170633.6190557472,"t":1725573600}
+{"o":118103.287269957,"h":118258.6028349804,"l":117650.712677202,"c":117953.3692293524,"v":157147.0939653934,"t":1725577200}
+{"o":117953.3692293524,"h":118385.6515104403,"l":117253.9137697022,"c":118008.647428307,"v":201391.6076417428,"t":1725580800}
+{"o":118008.647428307,"h":119085.0370693885,"l":117383.0476781887,"c":118752.6648832759,"v":198824.0212513252,"t":1725584400}
+{"o":118752.6648832759,"h":119872.7013975801,"l":116699.8957737479,"c":117855.662906261,"v":208626.9282157581,"t":1725588000}
+{"o":117855.662906261,"h":118146.3831952627,"l":117361.9297727688,"c":117361.9297727688,"v":196644.2428858639,"t":1725591600}
+{"o":117361.9297727688,"h":117810.110151312,"l":117080.1780726295,"c":117131.3807925874,"v":176144.466089377,"t":1725595200}
+{"o":117131.3807925874,"h":117370.9174760857,"l":116327.2749603752,"c":116948.7927003203,"v":177146.6021030113,"t":1725598800}
+{"o":116948.7927003203,"h":117131.059797048,"l":116485.0247271843,"c":116963.1610437648,"v":146594.700971903,"t":1725602400}
+{"o":116963.1610437648,"h":119506.6728657585,"l":113398.9677445234,"c":116347.1355702363,"v":320684.6908232508,"t":1725606000}
+{"o":116347.1355702363,"h":117270.7457699638,"l":116227.6135106682,"c":116674.1477029964,"v":195281.9136681981,"t":1725609600}
+{"o":116674.1477029964,"h":117654.0407836061,"l":116508.0432038831,"c":117502.3070638924,"v":165099.2195181219,"t":1725613200}
+{"o":117502.3070638924,"h":119232.1486480024,"l":116503.8835354711,"c":117524.2799777442,"v":241406.3265738796,"t":1725616800}
+{"o":117524.2799777442,"h":117705.6254302409,"l":116924.1224049912,"c":117359.8128808539,"v":224644.6975370821,"t":1725620400}
+{"o":117359.8128808539,"h":120821.3427493397,"l":114322.3289309811,"c":117734.6738189616,"v":689284.7793380698,"t":1725624000}
+{"o":117734.6738189616,"h":120024.4082912899,"l":114778.762538848,"c":116387.24055078,"v":607588.5099886861,"t":1725627600}
+{"o":116387.24055078,"h":119014.6309754411,"l":113809.8396329946,"c":116272.9826153361,"v":761289.2009798093,"t":1725631200}
+{"o":116272.9826153361,"h":119291.886136518,"l":114099.5780247458,"c":116963.181154787,"v":647030.122692398,"t":1725634800}
+{"o":116963.181154787,"h":119671.9736640414,"l":114374.4523671566,"c":116856.9647159033,"v":743754.5135983892,"t":1725638400}
+{"o":116856.9647159033,"h":118224.4157880502,"l":115969.4925640416,"c":117149.6310446661,"v":456469.5035278464,"t":1725642000}
+{"o":117149.6310446661,"h":117295.3227232935,"l":115277.1273033517,"c":115400.4023723805,"v":420597.5819353157,"t":1725645600}
+{"o":115400.4023723805,"h":118292.0415923615,"l":114335.550480007,"c":116840.2077685453,"v":513617.0573390015,"t":1725649200}
+{"o":116840.2077685453,"h":121710.8298686406,"l":112929.6937565482,"c":115669.862118916,"v":597033.3878421669,"t":1725652800}
+{"o":115669.862118916,"h":119414.9316090134,"l":114104.442880021,"c":118003.4009321456,"v":491558.4582058577,"t":1725656400}
+{"o":118003.4009321456,"h":118639.2422255485,"l":117289.6148131235,"c":117986.4989863201,"v":223533.7796830661,"t":1725660000}
+{"o":117986.4989863201,"h":118519.1644979843,"l":117852.1371617619,"c":118326.4519450444,"v":177450.0308287159,"t":1725663600}
+{"o":118326.4519450444,"h":118966.3034707573,"l":117102.7565890461,"c":117222.0935589399,"v":242338.312011453,"t":1725667200}
+{"o":117222.0935589399,"h":117465.9915050552,"l":116469.0363764146,"c":116840.9369767754,"v":173551.0454841083,"t":1725670800}
+{"o":116840.9369767754,"h":117650.295959667,"l":116673.037120824,"c":117382.4775423005,"v":149807.1690845586,"t":1725674400}
+{"o":117382.4775423005,"h":117710.2008421996,"l":117289.1215852641,"c":117427.5718222539,"v":132926.5739169037,"t":1725678000}
+{"o":117427.5718222539,"h":118410.9957883304,"l":117360.6173707136,"c":118366.1152284627,"v":174806.8652781088,"t":1725681600}
+{"o":118366.1152284627,"h":119398.188126692,"l":118261.5715568265,"c":119071.8828902727,"v":208462.4717136263,"t":1725685200}
+{"o":119071.8828902727,"h":119594.3091025101,"l":117678.185417091,"c":118236.5785076358,"v":170702.9589239878,"t":1725688800}
+{"o":118236.5785076358,"h":119263.7046559852,"l":117971.0216313403,"c":118462.6332603284,"v":188628.1544298278,"t":1725692400}
+{"o":118462.6332603284,"h":118609.4019485075,"l":117746.1959842701,"c":118294.4195602307,"v":155234.7185874184,"t":1725696000}
+{"o":118294.4195602307,"h":118498.9917796852,"l":117691.3345771874,"c":117993.9667747933,"v":131144.8527102761,"t":1725699600}
+{"o":117993.9667747933,"h":118388.467082769,"l":117784.5715072153,"c":117784.5715072153,"v":138952.3283851795,"t":1725703200}
+{"o":117784.5715072153,"h":118303.4609676047,"l":117628.631165801,"c":117877.0124562324,"v":131756.5514621427,"t":1725706800}
+{"o":117877.0124562324,"h":118611.9231949294,"l":117877.0124562324,"c":118249.0005287593,"v":137788.8125269149,"t":1725710400}
+{"o":118249.0005287593,"h":118612.3399439288,"l":116627.2044713296,"c":117352.7441191915,"v":197630.7420090898,"t":1725714000}
+{"o":117352.7441191915,"h":118121.7127609821,"l":117239.0719703419,"c":118069.4045916464,"v":189365.4355058092,"t":1725717600}
+{"o":118069.4045916464,"h":119542.6663584434,"l":117279.7841435669,"c":118169.2841879354,"v":303554.6714394465,"t":1725721200}
+{"o":118169.2841879354,"h":118482.0568126467,"l":116888.3619845614,"c":116956.230998256,"v":235712.4921376554,"t":1725724800}
+{"o":116956.230998256,"h":117356.0579225871,"l":116058.5110191002,"c":116312.245613858,"v":251874.2328000955,"t":1725728400}
+{"o":116312.245613858,"h":117328.7175148027,"l":115793.1476790367,"c":117000.0385594743,"v":239443.1946342151,"t":1725732000}
+{"o":117000.0385594743,"h":118181.166945131,"l":116921.9446696634,"c":117694.4506661347,"v":179235.1429747448,"t":1725735600}
+{"o":117694.4506661347,"h":117804.9703125293,"l":116750.1114220727,"c":116750.1114220727,"v":148698.2624546303,"t":1725739200}
+{"o":116750.1114220727,"h":117273.1044672955,"l":116202.5932372028,"c":116378.7221026,"v":157688.4233727512,"t":1725742800}
+{"o":116378.7221026,"h":116741.7963660055,"l":115466.6480286823,"c":116270.115537839,"v":140188.3531458019,"t":1725746400}
+{"o":116270.115537839,"h":117250.8414377244,"l":115947.3109163105,"c":117134.5089189867,"v":120628.9644955001,"t":1725750000}
+{"o":117134.5089189867,"h":117344.816637463,"l":116378.0213685709,"c":116971.3389887737,"v":145089.4138526942,"t":1725753600}
+{"o":116971.3389887737,"h":117652.0234960452,"l":116925.0002058437,"c":117321.9497188079,"v":135864.6104294959,"t":1725757200}
+{"o":117321.9497188079,"h":117780.8915504681,"l":117282.9906520032,"c":117571.6469085965,"v":140906.4931004322,"t":1725760800}
+{"o":117571.6469085965,"h":117860.980195045,"l":117227.3303288795,"c":117635.6513018836,"v":114435.3167427023,"t":1725764400}
+{"o":117635.6513018836,"h":118063.1484314298,"l":117443.6137028635,"c":117821.3859690218,"v":122300.4297936408,"t":1725768000}
+{"o":117821.3859690218,"h":117832.3073364154,"l":117261.0052161225,"c":117261.0052161225,"v":151932.864270508,"t":1725771600}
+{"o":117261.0052161225,"h":117876.006904499,"l":117257.4826725044,"c":117735.9724150186,"v":97262.8923331086,"t":1725775200}
+{"o":117735.9724150186,"h":119309.6592188013,"l":116919.3566712804,"c":118079.1122392168,"v":185635.1839738369,"t":1725778800}
+{"o":118079.1122392168,"h":118338.5363414692,"l":117702.3500921748,"c":118267.2615012987,"v":205235.9073819515,"t":1725782400}
+{"o":118267.2615012987,"h":119339.3291121791,"l":118140.2066322729,"c":118187.2088407789,"v":229940.4431226352,"t":1725786000}
+{"o":118187.2088407789,"h":119130.976299157,"l":118132.3861968531,"c":119043.7714731179,"v":152555.0913289481,"t":1725789600}
+{"o":119043.7714731179,"h":119307.2817712755,"l":118465.3123969325,"c":118540.5675963547,"v":145156.6104756593,"t":1725793200}
+{"o":118540.5675963547,"h":118698.5367033941,"l":117213.9594276722,"c":117322.2744986882,"v":186226.9689496969,"t":1725796800}
+{"o":117322.2744986882,"h":117613.992904667,"l":116923.7513777342,"c":117532.1482204247,"v":174214.9205708065,"t":1725800400}
+{"o":117532.1482204247,"h":117675.8052502475,"l":116276.8527205263,"c":116276.8527205263,"v":267760.5385935783,"t":1725804000}
+{"o":116276.8527205263,"h":118222.5476380055,"l":115381.5129033133,"c":116526.1401874678,"v":413552.1178711893,"t":1725807600}
+{"o":116526.1401874678,"h":117996.2162471373,"l":116421.4293884842,"c":117440.5589783884,"v":194214.1433530295,"t":1725811200}
+{"o":117440.5589783884,"h":118876.6824989031,"l":117415.9458446732,"c":118822.5050583672,"v":177821.7498382688,"t":1725814800}
+{"o":118822.5050583672,"h":118910.5165752973,"l":118220.0717957267,"c":118401.250259424,"v":159974.8077660222,"t":1725818400}
+{"o":118401.250259424,"h":118678.1189760524,"l":118047.6930455964,"c":118310.5344080727,"v":125750.155758226,"t":1725822000}
+{"o":118310.5344080727,"h":118535.3866724674,"l":117991.4016663366,"c":118403.9044750313,"v":113718.6362915734,"t":1725825600}
+{"o":118403.9044750313,"h":119410.949981332,"l":117204.4263654402,"c":117567.3222091989,"v":224806.9103791144,"t":1725829200}
+{"o":117567.3222091989,"h":119842.3312978197,"l":115663.6637262949,"c":116249.9805675295,"v":458074.4364602726,"t":1725832800}
+{"o":116249.9805675295,"h":117143.143421596,"l":116122.0710535189,"c":116974.1501250211,"v":186827.9901580557,"t":1725836400}
+{"o":116974.1501250211,"h":117783.4511029423,"l":116109.7238141648,"c":116967.314356693,"v":237711.8027229914,"t":1725840000}
+{"o":116967.314356693,"h":117610.3335909479,"l":116165.2450527151,"c":116687.818673583,"v":240884.363894411,"t":1725843600}
+{"o":116687.818673583,"h":118334.5267084483,"l":115384.710286391,"c":117267.6887189818,"v":207363.4054712994,"t":1725847200}
+{"o":117267.6887189818,"h":117289.8615793233,"l":116000.4678344232,"c":116614.6708343475,"v":186432.2339621086,"t":1725850800}
+{"o":116614.6708343475,"h":118115.1059187745,"l":115972.2565406837,"c":117076.3008611461,"v":144779.4335337697,"t":1725854400}
+{"o":117076.3008611461,"h":117293.4734961559,"l":116384.0870500876,"c":116648.4293099592,"v":147492.2165703296,"t":1725858000}
+{"o":116648.4293099592,"h":117505.5780901258,"l":116528.0648860422,"c":117403.1225624307,"v":192948.7364379416,"t":1725861600}
+{"o":117403.1225624307,"h":118082.511741453,"l":117006.3458668747,"c":118036.5565876922,"v":155304.469691406,"t":1725865200}
+{"o":118036.5565876922,"h":118849.2687558916,"l":117919.1559156755,"c":118578.8109100491,"v":220094.9876828039,"t":1725868800}
+{"o":118578.8109100491,"h":119550.1406638121,"l":116653.8825125163,"c":116808.8043994418,"v":217559.3321110111,"t":1725872400}
+{"o":116808.8043994418,"h":117610.4051084979,"l":116555.9565398238,"c":117137.5094571094,"v":160050.6662580176,"t":1725876000}
+{"o":117137.5094571094,"h":117244.2272362262,"l":116538.1629449836,"c":116742.7663248885,"v":141374.1276354945,"t":1725879600}
+{"o":116742.7663248885,"h":116819.0902823215,"l":115934.2959482096,"c":116628.8104833543,"v":218634.2252763072,"t":1725883200}
+{"o":116628.8104833543,"h":117464.5060619684,"l":116084.2663221376,"c":117043.1086401004,"v":305371.1500797975,"t":1725886800}
+{"o":117043.1086401004,"h":120110.935912314,"l":114555.2098065823,"c":116934.8947282557,"v":393420.4133109785,"t":1725890400}
+{"o":116934.8947282557,"h":118266.7438086774,"l":116739.845295423,"c":118027.1759339165,"v":302793.2921680178,"t":1725894000}
+{"o":118027.1759339165,"h":122996.3736543002,"l":115917.8959581669,"c":119906.355632884,"v":597800.1766407893,"t":1725897600}
+{"o":119906.355632884,"h":120992.5273587256,"l":117536.4070520432,"c":117889.7411327405,"v":418424.8881588798,"t":1725901200}
+{"o":117889.7411327405,"h":118423.7663562756,"l":117344.2019819204,"c":118195.0187880412,"v":325733.2226680632,"t":1725904800}
+{"o":118195.0187880412,"h":119940.2684956521,"l":116443.4146855762,"c":118183.1782320329,"v":302585.4968113154,"t":1725908400}
+{"o":118183.1782320329,"h":118442.7168493799,"l":117079.7496494384,"c":117919.8924324483,"v":238238.8899630564,"t":1725912000}
+{"o":117919.8924324483,"h":119979.5537376288,"l":117723.362573214,"c":118296.3454276328,"v":450851.0750149552,"t":1725915600}
+{"o":118296.3454276328,"h":118778.3452497173,"l":117266.3862788431,"c":117680.636986832,"v":264428.5748337018,"t":1725919200}
+{"o":117680.636986832,"h":118395.3407045486,"l":117283.2813124712,"c":118232.6873585841,"v":203292.7272472529,"t":1725922800}
+{"o":118232.6873585841,"h":118369.946266444,"l":116823.4593586552,"c":117324.9211865284,"v":228050.8271902757,"t":1725926400}
+{"o":117324.9211865284,"h":117468.537463802,"l":116386.9475111452,"c":116700.5282351853,"v":170648.3816425484,"t":1725930000}
+{"o":116700.5282351853,"h":116934.4135247013,"l":116259.7697780324,"c":116789.4255558664,"v":142503.3633821438,"t":1725933600}
+{"o":116789.4255558664,"h":116875.576249839,"l":116239.929489708,"c":116347.8557867615,"v":164505.4714066435,"t":1725937200}
+{"o":116347.8557867615,"h":118195.8294898053,"l":116013.6024241791,"c":117015.5227868217,"v":139165.1587189773,"t":1725940800}
+{"o":117015.5227868217,"h":118459.862310458,"l":116944.5726720737,"c":118459.862310458,"v":137031.1351079172,"t":1725944400}
+{"o":118459.862310458,"h":118459.862310458,"l":117723.0699871566,"c":117870.665675757,"v":130590.4792469997,"t":1725948000}
+{"o":117870.665675757,"h":119072.5138148028,"l":116962.7294017034,"c":118082.5631147882,"v":211931.4582776662,"t":1725951600}
+{"o":118082.5631147882,"h":118778.9976516931,"l":117296.7613841018,"c":117512.6994167393,"v":188871.3057701277,"t":1725955200}
+{"o":117512.6994167393,"h":117821.5502345968,"l":117142.7299483493,"c":117397.0347733436,"v":140905.4297334446,"t":1725958800}
+{"o":117397.0347733436,"h":117949.5177436253,"l":116983.1188482726,"c":117749.4622764732,"v":158212.887044141,"t":1725962400}
+{"o":117749.4622764732,"h":118143.9450497154,"l":117457.5486106527,"c":118009.9279317676,"v":143989.5409905726,"t":1725966000}
+{"o":118009.9279317676,"h":118312.9054278546,"l":117215.8917544844,"c":117295.6027944413,"v":161867.2566240852,"t":1725969600}
+{"o":117295.6027944413,"h":117388.830763684,"l":116377.8218715176,"c":116981.3156276143,"v":262307.9623229972,"t":1725973200}
+{"o":116981.3156276143,"h":118691.68805379,"l":116689.4648666098,"c":117928.0810615228,"v":416014.9123261567,"t":1725976800}
+{"o":117928.0810615228,"h":118987.4432779061,"l":116758.1097778544,"c":116769.9903797254,"v":335025.6301627868,"t":1725980400}
+{"o":116769.9903797254,"h":117385.0713456591,"l":116411.270551072,"c":117011.1652052862,"v":272478.8081728939,"t":1725984000}
+{"o":117011.1652052862,"h":119144.1861769943,"l":116927.5144364216,"c":118164.1043073476,"v":290920.1887632928,"t":1725987600}
+{"o":118164.1043073476,"h":120070.0841962143,"l":116882.987383563,"c":117770.1574195529,"v":452325.159942274,"t":1725991200}
+{"o":117770.1574195529,"h":117936.4162899239,"l":116914.1703046452,"c":117640.8253141597,"v":300495.3610257755,"t":1725994800}
+{"o":117640.8253141597,"h":118460.3616358452,"l":116822.4913603814,"c":116822.4913603814,"v":226899.0797622633,"t":1725998400}
+{"o":116822.4913603814,"h":117145.9641143184,"l":116368.7788351761,"c":116554.5935567882,"v":212761.2550429197,"t":1726002000}
+{"o":116554.5935567882,"h":117168.6550832431,"l":116343.6279314922,"c":117059.0583100911,"v":183203.9706351627,"t":1726005600}
+{"o":117059.0583100911,"h":117166.9962849346,"l":116541.3464233122,"c":116748.6348450179,"v":127371.6546466446,"t":1726009200}
+{"o":116748.6348450179,"h":117969.2794771029,"l":116328.3465810227,"c":117474.0087915539,"v":168429.4148273269,"t":1726012800}
+{"o":117474.0087915539,"h":119372.201961994,"l":115522.9911240059,"c":117109.3803624136,"v":350636.9981925945,"t":1726016400}
+{"o":117109.3803624136,"h":117995.677854827,"l":117049.123825733,"c":117597.826417614,"v":230395.3373639913,"t":1726020000}
+{"o":117597.826417614,"h":117691.6193866223,"l":117017.0464252875,"c":117256.8650577142,"v":183862.0234499697,"t":1726023600}
+{"o":117256.8650577142,"h":118989.7313959181,"l":115477.8851994528,"c":117432.8616930218,"v":253433.7510678228,"t":1726027200}
+{"o":117432.8616930218,"h":118193.773293985,"l":116432.2767004193,"c":117066.1477222309,"v":198616.730863292,"t":1726030800}
+{"o":117066.1477222309,"h":117874.9728700598,"l":116830.7487472915,"c":117328.3723064965,"v":200653.4967744415,"t":1726034400}
+{"o":117328.3723064965,"h":118133.9601956774,"l":117240.1357937023,"c":118024.3212519151,"v":222606.6338980932,"t":1726038000}
+{"o":118024.3212519151,"h":118033.6076239082,"l":116687.6437742291,"c":117031.8089734859,"v":232699.851057678,"t":1726041600}
+{"o":117031.8089734859,"h":117435.6209804435,"l":116878.4960176225,"c":117212.607556432,"v":176371.2395895969,"t":1726045200}
+{"o":117212.607556432,"h":118124.1428820048,"l":115176.25584024,"c":117270.4884105889,"v":212215.8923052072,"t":1726048800}
+{"o":117270.4884105889,"h":118379.9719373119,"l":117270.4884105889,"c":118100.3094556535,"v":198168.1580729503,"t":1726052400}
+{"o":118100.3094556535,"h":118790.915295297,"l":117059.6712941405,"c":118200.5182777916,"v":437343.3913382379,"t":1726056000}
+{"o":118200.5182777916,"h":120695.0024731969,"l":114714.6520701399,"c":116980.8312051611,"v":469500.683231767,"t":1726059600}
+{"o":116980.8312051611,"h":118341.9443143884,"l":115697.9831328546,"c":117584.7310981398,"v":418482.1629191647,"t":1726063200}
+{"o":117584.7310981398,"h":120041.6865162154,"l":115765.4546533911,"c":117615.9987695172,"v":420611.3106857092,"t":1726066800}
+{"o":117615.9987695172,"h":118796.1934353478,"l":117542.5680933348,"c":118380.5164858897,"v":369151.894232168,"t":1726070400}
+{"o":118380.5164858897,"h":119694.8417096382,"l":117045.6007477629,"c":118068.1294430186,"v":370802.8983885383,"t":1726074000}
+{"o":118068.1294430186,"h":118509.0313613698,"l":116638.1070558323,"c":117355.125106448,"v":348959.0978488189,"t":1726077600}
+{"o":117355.125106448,"h":117948.9754629262,"l":116822.1524943528,"c":117763.9399296276,"v":259495.1670045564,"t":1726081200}
+{"o":117763.9399296276,"h":118114.3070031952,"l":117424.2747754741,"c":117656.4609506364,"v":178478.2374739196,"t":1726084800}
+{"o":117656.4609506364,"h":117933.6687258015,"l":117126.5153490597,"c":117447.8490194668,"v":195155.8767896203,"t":1726088400}
+{"o":117447.8490194668,"h":117653.4005269345,"l":117249.062960143,"c":117592.9464947317,"v":142207.5669397383,"t":1726092000}
+{"o":117592.9464947317,"h":117874.3642693076,"l":117331.5032369233,"c":117510.6157261341,"v":136235.57556541,"t":1726095600}
+{"o":117510.6157261341,"h":119130.475934377,"l":117452.8737403274,"c":118548.351285851,"v":279132.8217027213,"t":1726099200}
+{"o":118548.351285851,"h":119672.7973428524,"l":118548.351285851,"c":119597.3673519967,"v":199534.191630509,"t":1726102800}
+{"o":119597.3673519967,"h":120702.1035418175,"l":117790.7707183512,"c":118439.0354148647,"v":290602.9410845812,"t":1726106400}
+{"o":118439.0354148647,"h":118951.4121236215,"l":118131.3714442515,"c":118638.2976070048,"v":218257.6450491501,"t":1726110000}
+{"o":118638.2976070048,"h":119162.5629201883,"l":118130.8337080443,"c":118280.5098992857,"v":172942.0614684772,"t":1726113600}
+{"o":118280.5098992857,"h":118514.3858013682,"l":117621.8554431464,"c":118007.1282326226,"v":188145.7738826401,"t":1726117200}
+{"o":118007.1282326226,"h":119298.792980291,"l":117468.3656476187,"c":117704.1968465393,"v":140877.2275762291,"t":1726120800}
+{"o":117704.1968465393,"h":118268.2076039948,"l":117574.0830411085,"c":118010.3774880058,"v":190729.8539249298,"t":1726124400}
+{"o":118010.3774880058,"h":118413.6793042612,"l":117853.4817390182,"c":118006.9460242528,"v":199870.5235510459,"t":1726128000}
+{"o":118006.9460242528,"h":118112.694845398,"l":117520.4863781553,"c":117559.6508623808,"v":149555.9811559028,"t":1726131600}
+{"o":117559.6508623808,"h":117907.0023982236,"l":117375.9866374516,"c":117469.205921353,"v":155475.9989465339,"t":1726135200}
+{"o":117469.205921353,"h":118103.7004799669,"l":117386.9145312098,"c":117856.793086602,"v":183626.5663226683,"t":1726138800}
+{"o":117856.793086602,"h":118235.0381506678,"l":117231.1847580185,"c":117308.1783520358,"v":217428.3968575495,"t":1726142400}
+{"o":117308.1783520358,"h":118130.6640027221,"l":117115.6582188171,"c":117604.0966142986,"v":244075.9338869908,"t":1726146000}
+{"o":117604.0966142986,"h":119643.5203689711,"l":117425.0800016771,"c":117471.6768315553,"v":332624.2322912511,"t":1726149600}
+{"o":117471.6768315553,"h":118497.1091149917,"l":116659.5014820637,"c":116756.3977666591,"v":334927.3191461908,"t":1726153200}
+{"o":116756.3977666591,"h":117911.1798388608,"l":116715.0351069455,"c":117811.8097267384,"v":263569.7573722643,"t":1726156800}
+{"o":117811.8097267384,"h":118477.5251969717,"l":117567.2463655472,"c":118347.4455129293,"v":263495.039782047,"t":1726160400}
+{"o":118347.4455129293,"h":118682.9109593336,"l":117750.361150958,"c":118182.5517303355,"v":231969.3794504216,"t":1726164000}
+{"o":118182.5517303355,"h":118722.047439226,"l":118064.9844486272,"c":118650.9708745047,"v":215255.3059054115,"t":1726167600}
+{"o":118650.9708745047,"h":119125.4082726867,"l":117135.2176061817,"c":117806.7090407122,"v":341141.1693413353,"t":1726171200}
+{"o":117806.7090407122,"h":118322.7379876881,"l":117292.0829680758,"c":117545.2543330082,"v":233512.8173453693,"t":1726174800}
+{"o":117545.2543330082,"h":118835.3959898826,"l":117506.9176258659,"c":118288.7596203679,"v":181752.5441599523,"t":1726178400}
+{"o":118288.7596203679,"h":118362.3194574465,"l":117871.2766347604,"c":117985.1323956109,"v":271277.4963686602,"t":1726182000}
+{"o":117985.1323956109,"h":118144.230018649,"l":117450.0160223654,"c":117555.8955061261,"v":205942.5265550921,"t":1726185600}
+{"o":117555.8955061261,"h":117635.9017345885,"l":116537.4996575008,"c":116954.9697051444,"v":172261.0238767859,"t":1726189200}
+{"o":116954.9697051444,"h":117103.8232030161,"l":116543.8291618415,"c":116840.7671284642,"v":305031.6070637134,"t":1726192800}
+{"o":116840.7671284642,"h":117059.6578461713,"l":116535.2286796451,"c":116581.9978108016,"v":216988.1385362249,"t":1726196400}
+{"o":116581.9978108016,"h":116911.9544158676,"l":116340.3756394341,"c":116484.2988776591,"v":135614.1314733503,"t":1726200000}
+{"o":116484.2988776591,"h":116963.1382998849,"l":116459.3317920602,"c":116867.7155389271,"v":121364.8982238639,"t":1726203600}
+{"o":116867.7155389271,"h":118246.8087665301,"l":116033.845286369,"c":117110.826983697,"v":108662.4907696084,"t":1726207200}
+{"o":117110.826983697,"h":117851.5703845609,"l":117077.2425313069,"c":117790.1214884109,"v":166688.6325360663,"t":1726210800}
+{"o":117790.1214884109,"h":117894.3725457531,"l":117140.1021596329,"c":117194.7162689558,"v":134731.6784194162,"t":1726214400}
+{"o":117194.7162689558,"h":117654.2655661516,"l":116964.6577315418,"c":116987.4338009588,"v":117495.2072185087,"t":1726218000}
+{"o":116987.4338009588,"h":117608.729832378,"l":116582.1160242469,"c":117419.5545647779,"v":186158.8024173953,"t":1726221600}
+{"o":117419.5545647779,"h":117435.1021659386,"l":116005.2842542132,"c":116054.7610037549,"v":238407.4290762743,"t":1726225200}
+{"o":116054.7610037549,"h":118051.3631459118,"l":115256.6697323058,"c":117133.8462567885,"v":306002.3815916363,"t":1726228800}
+{"o":117133.8462567885,"h":117449.7803433991,"l":116577.7821231727,"c":117307.2239261935,"v":253606.9941584246,"t":1726232400}
+{"o":117307.2239261935,"h":118383.8706424806,"l":116749.7454901178,"c":118365.6117003175,"v":317845.0742200256,"t":1726236000}
+{"o":118365.6117003175,"h":121435.8690414465,"l":116215.2307658644,"c":118722.450634331,"v":497271.2868932154,"t":1726239600}
+{"o":118722.450634331,"h":119826.0281564991,"l":118160.3964489766,"c":118588.6162149048,"v":412954.3567465808,"t":1726243200}
+{"o":118588.6162149048,"h":119689.0886609942,"l":117460.5322516157,"c":118124.1845549139,"v":431680.7859865758,"t":1726246800}
+{"o":118124.1845549139,"h":119017.1928821899,"l":117770.2263526414,"c":118613.4975334866,"v":363961.6510879403,"t":1726250400}
+{"o":118613.4975334866,"h":119077.0648322745,"l":118446.4248509432,"c":118892.8719995757,"v":249605.4223254656,"t":1726254000}
+{"o":118892.8719995757,"h":119594.7663635247,"l":118797.7522220001,"c":119037.4799746711,"v":238742.1986372287,"t":1726257600}
+{"o":119037.4799746711,"h":120283.4818809557,"l":116673.9224216472,"c":117809.6695780152,"v":289445.4708698008,"t":1726261200}
+{"o":117809.6695780152,"h":118650.3368435792,"l":117809.6695780152,"c":118244.358254387,"v":219574.6004400766,"t":1726264800}
+{"o":118244.358254387,"h":118324.9065047903,"l":117394.0591401211,"c":117947.5886398361,"v":159863.1418179718,"t":1726268400}
+{"o":117947.5886398361,"h":118254.30643849,"l":117501.2197766406,"c":117564.7429065533,"v":167058.9142810543,"t":1726272000}
+{"o":117564.7429065533,"h":118434.3290127331,"l":117532.8714108336,"c":118104.5225816504,"v":167756.0247486947,"t":1726275600}
+{"o":118104.5225816504,"h":118464.1905395656,"l":117828.3342370644,"c":117857.2545807364,"v":153504.2777177598,"t":1726279200}
+{"o":117857.2545807364,"h":119299.9376167765,"l":117842.031105349,"c":118303.710024764,"v":258734.6243218334,"t":1726282800}
+{"o":118303.710024764,"h":118402.7150339668,"l":117955.2376158516,"c":117963.7515405594,"v":198826.8153864821,"t":1726286400}
+{"o":117963.7515405594,"h":118183.323490635,"l":117032.3545810634,"c":117092.664054142,"v":126791.1123483359,"t":1726290000}
+{"o":117092.664054142,"h":117318.9670531163,"l":116617.8744158145,"c":117001.8420890698,"v":210204.687566551,"t":1726293600}
+{"o":117001.8420890698,"h":117063.5235951588,"l":116564.9585910386,"c":116628.6134649405,"v":156725.4208668536,"t":1726297200}
+{"o":116628.6134649405,"h":116726.2467267528,"l":115918.2945067409,"c":116221.5348031859,"v":157860.105580588,"t":1726300800}
+{"o":116221.5348031859,"h":116645.736729731,"l":116103.6823768773,"c":116644.8258360303,"v":193650.3655466883,"t":1726304400}
+{"o":116644.8258360303,"h":116644.8258360303,"l":116068.1303158633,"c":116315.1803823408,"v":126873.159541982,"t":1726308000}
+{"o":116315.1803823408,"h":116321.2055638261,"l":115757.8913911945,"c":116078.6011661966,"v":154917.2888450786,"t":1726311600}
+{"o":116078.6011661966,"h":116506.0959393753,"l":115847.1988136945,"c":116272.3504083807,"v":156860.8645062686,"t":1726315200}
+{"o":116272.3504083807,"h":116427.6576139089,"l":115902.4728050066,"c":116363.9169023318,"v":133745.8841003228,"t":1726318800}
+{"o":116363.9169023318,"h":117179.8293823419,"l":116102.8105086619,"c":116955.0139230057,"v":205354.3332920098,"t":1726322400}
+{"o":116955.0139230057,"h":116999.6865796011,"l":116270.7815153717,"c":116522.3516816679,"v":138816.3714849187,"t":1726326000}
+{"o":116522.3516816679,"h":116962.8880146691,"l":116380.2817128979,"c":116559.3787420756,"v":158433.7502446096,"t":1726329600}
+{"o":116559.3787420756,"h":116559.3787420756,"l":116088.4110044874,"c":116160.2295911543,"v":135780.8304739521,"t":1726333200}
+{"o":116160.2295911543,"h":118672.2388586053,"l":115072.2803661471,"c":117626.4981170983,"v":281069.8845752418,"t":1726336800}
+{"o":117626.4981170983,"h":117639.7874399128,"l":117231.687839641,"c":117298.7470688698,"v":157849.9677602375,"t":1726340400}
+{"o":117298.7470688698,"h":117918.0597606763,"l":117296.9600593589,"c":117673.1242144784,"v":140244.2159986218,"t":1726344000}
+{"o":117673.1242144784,"h":117930.7694987892,"l":117554.9415556187,"c":117668.4356703562,"v":123887.6939127582,"t":1726347600}
+{"o":117668.4356703562,"h":117970.8163322681,"l":117480.4055472703,"c":117809.1685336539,"v":118570.4267101809,"t":1726351200}
+{"o":117809.1685336539,"h":117977.4887710493,"l":117642.9789823514,"c":117825.5348391833,"v":91117.0877350486,"t":1726354800}
+{"o":117825.5348391833,"h":118331.9208592829,"l":117704.3511037013,"c":118100.4973216582,"v":120429.7383535318,"t":1726358400}
+{"o":118100.4973216582,"h":118443.4643992576,"l":117875.8632051071,"c":118391.9327401606,"v":114895.25992305,"t":1726362000}
+{"o":118391.9327401606,"h":118483.7671951866,"l":118003.867481039,"c":118303.4020038731,"v":106082.2899555712,"t":1726365600}
+{"o":118303.4020038731,"h":118397.953723288,"l":118029.0105940294,"c":118041.2120546781,"v":179818.6978585089,"t":1726369200}
+{"o":118041.2120546781,"h":118177.9724783403,"l":117602.9170277971,"c":117674.4153128464,"v":177886.8360099096,"t":1726372800}
+{"o":117674.4153128464,"h":117962.0304732855,"l":117498.8070744033,"c":117758.0228166424,"v":119520.3512123508,"t":1726376400}
+{"o":117758.0228166424,"h":118072.4406635765,"l":117753.0748152338,"c":118048.6895114507,"v":115085.7144038277,"t":1726380000}
+{"o":118048.6895114507,"h":118051.5044056225,"l":117599.7709625219,"c":117798.4124787273,"v":129028.8347209313,"t":1726383600}
+{"o":117798.4124787273,"h":117822.1379701747,"l":117323.3741705343,"c":117461.4687013583,"v":120380.1654577664,"t":1726387200}
+{"o":117461.4687013583,"h":117544.0563715928,"l":117105.390899312,"c":117202.8709259548,"v":107395.5927527637,"t":1726390800}
+{"o":117202.8709259548,"h":117285.731762184,"l":116708.7600371955,"c":116795.1930828916,"v":127552.0661264978,"t":1726394400}
+{"o":116795.1930828916,"h":116795.1930828916,"l":116119.7121583584,"c":116489.6507274119,"v":129296.5078984824,"t":1726398000}
+{"o":116489.6507274119,"h":116756.5796118511,"l":116033.5645925058,"c":116750.9414097309,"v":139812.4945283573,"t":1726401600}
+{"o":116750.9414097309,"h":117165.0443668699,"l":116402.7763337327,"c":116610.7570888247,"v":185078.7544837756,"t":1726405200}
+{"o":116610.7570888247,"h":116802.310686682,"l":115644.1392859349,"c":116614.1869339044,"v":201543.9039750882,"t":1726408800}
+{"o":116614.1869339044,"h":116792.4715411343,"l":116227.2295066153,"c":116574.292941489,"v":181680.0890867099,"t":1726412400}
+{"o":116574.292941489,"h":119079.6238141382,"l":114877.3999182542,"c":116914.0005440414,"v":194749.6460990772,"t":1726416000}
+{"o":116914.0005440414,"h":118057.4088539902,"l":116105.4300072528,"c":117199.9839377009,"v":245861.3701418894,"t":1726419600}
+{"o":117199.9839377009,"h":118068.5855371687,"l":117057.9562751277,"c":117439.3260220867,"v":238923.0353319829,"t":1726423200}
+{"o":117439.3260220867,"h":117881.7545970464,"l":117199.4284307329,"c":117223.7277876868,"v":159267.2445005095,"t":1726426800}
+{"o":117223.7277876868,"h":117288.1694244596,"l":116657.9339702059,"c":116961.8302116868,"v":173305.9597272024,"t":1726430400}
+{"o":116961.8302116868,"h":118212.2440099614,"l":114721.5360054833,"c":116967.4065977009,"v":235851.7220119238,"t":1726434000}
+{"o":116967.4065977009,"h":118020.8641566487,"l":116162.5904183604,"c":117304.7025070657,"v":263279.4607485381,"t":1726437600}
+{"o":117304.7025070657,"h":117702.2034375067,"l":116000.1501079577,"c":116859.0254632817,"v":358380.4886476855,"t":1726441200}
+{"o":116859.0254632817,"h":118055.4881204094,"l":116408.1589545165,"c":117219.5668358744,"v":250328.2300135151,"t":1726444800}
+{"o":117219.5668358744,"h":118161.5955261896,"l":116020.8971623856,"c":117042.2405119095,"v":263242.5573614484,"t":1726448400}
+{"o":117042.2405119095,"h":117329.8841347908,"l":116211.8804479848,"c":116565.6479445497,"v":246638.9255781804,"t":1726452000}
+{"o":116565.6479445497,"h":117516.5549410201,"l":116489.429282894,"c":117465.9767374404,"v":173870.374296064,"t":1726455600}
+{"o":117465.9767374404,"h":117795.3092205988,"l":117366.072865086,"c":117462.1326305006,"v":167028.2434551456,"t":1726459200}
+{"o":117462.1326305006,"h":118101.8847972923,"l":117409.5188242357,"c":118040.9404252045,"v":120692.9498848935,"t":1726462800}
+{"o":118040.9404252045,"h":118253.8146473333,"l":117242.3867925881,"c":117420.0068889694,"v":164128.1711495065,"t":1726466400}
+{"o":117420.0068889694,"h":118123.3704512529,"l":117317.0619822841,"c":117986.6408636097,"v":160828.2365007734,"t":1726470000}
+{"o":117986.6408636097,"h":119021.6686078305,"l":117854.1507831657,"c":118435.3625469828,"v":210503.340531968,"t":1726473600}
+{"o":118435.3625469828,"h":118946.0145641125,"l":116833.132493011,"c":116841.0990640463,"v":193292.6003813595,"t":1726477200}
+{"o":116841.0990640463,"h":118121.0673195867,"l":116669.6408124864,"c":117864.2610382591,"v":206455.1446307283,"t":1726480800}
+{"o":117864.2610382591,"h":118061.9032475606,"l":117603.7841862406,"c":117753.4435910242,"v":153202.5868734833,"t":1726484400}
+{"o":117753.4435910242,"h":118143.6392428654,"l":117394.879854559,"c":117568.1014155266,"v":199565.8349054621,"t":1726488000}
+{"o":117568.1014155266,"h":118067.8628900225,"l":117088.1273109978,"c":117987.8277724022,"v":261177.7853359559,"t":1726491600}
+{"o":117987.8277724022,"h":119349.2224063323,"l":116047.550039874,"c":117183.5405431176,"v":342762.04087725,"t":1726495200}
+{"o":117183.5405431176,"h":118579.6412784602,"l":116872.3140274791,"c":118123.8966293681,"v":272257.7096796842,"t":1726498800}
+{"o":118123.8966293681,"h":118353.1909003337,"l":117222.1623330006,"c":117228.7089872544,"v":226695.5116590723,"t":1726502400}
+{"o":117228.7089872544,"h":119754.6272074818,"l":115860.0258750557,"c":118178.210660528,"v":398777.359540655,"t":1726506000}
+{"o":118178.210660528,"h":118260.6463139384,"l":116838.7719348629,"c":117325.9729884879,"v":213642.3776397597,"t":1726509600}
+{"o":117325.9729884879,"h":118040.1184586497,"l":117044.8760104306,"c":117851.6447741605,"v":197558.0281360758,"t":1726513200}
+{"o":117851.6447741605,"h":118273.7689650334,"l":116936.5765120772,"c":116936.5765120772,"v":189648.1790076921,"t":1726516800}
+{"o":116936.5765120772,"h":118178.3185741537,"l":116811.7750735416,"c":118178.3185741537,"v":181240.0605444126,"t":1726520400}
+{"o":118178.3185741537,"h":118201.5020026983,"l":117248.0213105138,"c":117433.2948387716,"v":130640.0107419986,"t":1726524000}
+{"o":117433.2948387716,"h":118630.160848471,"l":117034.3713226148,"c":117810.1628336703,"v":143205.1496871476,"t":1726527600}
+{"o":117810.1628336703,"h":118221.3920909703,"l":117088.7832474773,"c":117129.5505695533,"v":171874.2407408855,"t":1726531200}
+{"o":117129.5505695533,"h":117539.0225463372,"l":116760.3563768048,"c":116937.2892620758,"v":176024.2505118261,"t":1726534800}
+{"o":116937.2892620758,"h":117806.4524058486,"l":116639.6257808094,"c":117184.9093723522,"v":211914.508280452,"t":1726538400}
+{"o":117184.9093723522,"h":117761.1308523582,"l":117101.7479211253,"c":117480.3701773542,"v":136529.0188325139,"t":1726542000}
+{"o":117480.3701773542,"h":117805.0734839163,"l":117117.1443472941,"c":117635.983314959,"v":117626.9156377493,"t":1726545600}
+{"o":117635.983314959,"h":119018.4224363287,"l":117061.5889614921,"c":118205.9257627377,"v":168165.3408579489,"t":1726549200}
+{"o":118205.9257627377,"h":118308.3556689494,"l":117658.8095249794,"c":117698.4334785512,"v":170387.1225181049,"t":1726552800}
+{"o":117698.4334785512,"h":118079.1166792139,"l":117585.7578001001,"c":117918.1773647973,"v":178300.1584873454,"t":1726556400}
+{"o":117918.1773647973,"h":118423.4309333394,"l":117918.1773647973,"c":118104.3778890479,"v":148708.7373733557,"t":1726560000}
+{"o":118104.3778890479,"h":118412.1796888599,"l":117464.9338046593,"c":118157.1162944972,"v":172136.5607817299,"t":1726563600}
+{"o":118157.1162944972,"h":118895.4984515456,"l":117935.4018068565,"c":118360.9141593941,"v":194385.8190794266,"t":1726567200}
+{"o":118360.9141593941,"h":118690.8813410555,"l":117539.3212111157,"c":117598.6436903534,"v":182562.1202249324,"t":1726570800}
+{"o":117598.6436903534,"h":118139.9693766365,"l":117228.650086007,"c":118030.0155145143,"v":200104.7534031752,"t":1726574400}
+{"o":118030.0155145143,"h":118308.0985086234,"l":116765.6338730524,"c":116974.5778465854,"v":259591.0241771087,"t":1726578000}
+{"o":116974.5778465854,"h":120272.4978472617,"l":115323.162988164,"c":117538.6051059704,"v":533496.8475926628,"t":1726581600}
+{"o":117538.6051059704,"h":119929.6195453302,"l":116560.1627362092,"c":117596.6695435679,"v":403459.2337985967,"t":1726585200}
+{"o":117596.6695435679,"h":119418.5010407676,"l":115351.6617918506,"c":116759.8941531233,"v":396492.5567521174,"t":1726588800}
+{"o":116759.8941531233,"h":117895.039654706,"l":116566.4543715161,"c":117430.4704577029,"v":274097.504193137,"t":1726592400}
+{"o":117430.4704577029,"h":117705.6071003643,"l":116417.0918541267,"c":116844.2223603672,"v":220867.0654095718,"t":1726596000}
+{"o":116844.2223603672,"h":118671.8623302934,"l":115590.2451694687,"c":117929.4419074882,"v":262626.5499834783,"t":1726599600}
+{"o":117929.4419074882,"h":118340.3321824419,"l":117556.7220361813,"c":117724.9985952525,"v":235274.754596961,"t":1726603200}
+{"o":117724.9985952525,"h":118408.7531368792,"l":117714.4774475832,"c":118220.4172131625,"v":176031.7632991266,"t":1726606800}
+{"o":118220.4172131625,"h":118220.4172131625,"l":117471.3850747403,"c":117504.373922187,"v":172363.1512523709,"t":1726610400}
+{"o":117504.373922187,"h":117504.373922187,"l":117025.7598903862,"c":117356.2644098594,"v":153981.0640129454,"t":1726614000}
+{"o":117356.2644098594,"h":118431.375749704,"l":116184.384449995,"c":117809.2197081423,"v":199114.3924569913,"t":1726617600}
+{"o":117809.2197081423,"h":118088.8287514086,"l":117249.8308620927,"c":117467.5050500158,"v":182273.8558090432,"t":1726621200}
+{"o":117467.5050500158,"h":118163.3144897892,"l":117337.7799161569,"c":118163.3144897892,"v":156953.7797863383,"t":1726624800}
+{"o":118163.3144897892,"h":118577.0072978548,"l":118104.3793041505,"c":118141.3338621111,"v":198515.4870375804,"t":1726628400}
+{"o":118141.3338621111,"h":118288.13062782,"l":117184.8438673387,"c":117629.5455297822,"v":188683.45898218,"t":1726632000}
+{"o":117629.5455297822,"h":117692.7925877039,"l":117193.150847411,"c":117537.4023531111,"v":132508.1143815232,"t":1726635600}
+{"o":117537.4023531111,"h":117874.4422721142,"l":116631.8136533495,"c":117771.9206142238,"v":432249.5560864453,"t":1726639200}
+{"o":117771.9206142238,"h":118014.4153153249,"l":117660.6057806833,"c":117832.2295486585,"v":219916.6379055518,"t":1726642800}
+{"o":117832.2295486585,"h":117835.5256946558,"l":117175.9320870118,"c":117300.436370294,"v":162009.8183089346,"t":1726646400}
+{"o":117300.436370294,"h":117371.858975909,"l":115921.9219192576,"c":115924.7671523488,"v":215417.1549786046,"t":1726650000}
+{"o":115924.7671523488,"h":118286.1561087218,"l":114906.3063531317,"c":117486.5690539687,"v":245898.0244750025,"t":1726653600}
+{"o":117486.5690539687,"h":117910.8243140754,"l":117207.5443688353,"c":117484.1035544474,"v":156527.1711323459,"t":1726657200}
+{"o":117484.1035544474,"h":118062.5424430056,"l":116909.2564461942,"c":117959.5773754986,"v":169218.1328662102,"t":1726660800}
+{"o":117959.5773754986,"h":118319.2398812959,"l":116396.748248928,"c":116818.120959848,"v":232157.5485407336,"t":1726664400}
+{"o":116818.120959848,"h":118053.2837404434,"l":116002.081375867,"c":116858.9116589934,"v":256174.856608539,"t":1726668000}
+{"o":116858.9116589934,"h":118493.2731048969,"l":116056.2861047995,"c":117263.0215830914,"v":295017.3605263049,"t":1726671600}
+{"o":117263.0215830914,"h":118491.2766977637,"l":116856.9397563867,"c":118323.5664022673,"v":251788.6877377928,"t":1726675200}
+{"o":118323.5664022673,"h":119165.5323134664,"l":117423.1269628065,"c":118684.5112499196,"v":247171.4682963306,"t":1726678800}
+{"o":118684.5112499196,"h":122205.9270047725,"l":115723.5855664674,"c":117891.6297200538,"v":993510.9764993534,"t":1726682400}
+{"o":117891.6297200538,"h":117891.6297200538,"l":115741.5137942737,"c":116137.3529353958,"v":535892.0569924222,"t":1726686000}
+{"o":116137.3529353958,"h":117464.5993543926,"l":115299.6687589354,"c":117369.5795552713,"v":256481.159444409,"t":1726689600}
+{"o":117369.5795552713,"h":118166.9315672153,"l":117067.1777802773,"c":117727.6384804325,"v":232783.7605334833,"t":1726693200}
+{"o":117727.6384804325,"h":118182.9540994702,"l":117336.5923936863,"c":117926.2521374314,"v":201442.2670821541,"t":1726696800}
+{"o":117926.2521374314,"h":120636.0558397396,"l":116206.5383265031,"c":118755.964563199,"v":345527.1565681928,"t":1726700400}
+{"o":118755.964563199,"h":120675.2700036386,"l":116812.2490797795,"c":118082.6839027771,"v":548462.5987034597,"t":1726704000}
+{"o":118082.6839027771,"h":118385.7987720297,"l":117228.1730932057,"c":117876.2272439344,"v":323216.0302961641,"t":1726707600}
+{"o":117876.2272439344,"h":119474.2381386347,"l":117477.4372817424,"c":119336.1620438945,"v":278775.09025552,"t":1726711200}
+{"o":119336.1620438945,"h":120635.3889013584,"l":117372.5736184947,"c":118123.8884866492,"v":311620.2038055358,"t":1726714800}
+{"o":118123.8884866492,"h":119053.4216629859,"l":117882.3780555516,"c":118867.7781573965,"v":239445.4341559461,"t":1726718400}
+{"o":118867.7781573965,"h":119175.330118482,"l":118277.262148309,"c":118410.5313743862,"v":232125.0225249619,"t":1726722000}
+{"o":118410.5313743862,"h":119474.7916007086,"l":117746.7652236199,"c":118503.7469894191,"v":310408.8262425197,"t":1726725600}
+{"o":118503.7469894191,"h":118915.1193704418,"l":118217.5146886459,"c":118555.4466658187,"v":275019.5575998524,"t":1726729200}
+{"o":118555.4466658187,"h":118998.2364071058,"l":118416.5454117724,"c":118442.4592888133,"v":254643.6004329732,"t":1726732800}
+{"o":118442.4592888133,"h":119102.8640684418,"l":118300.6955997102,"c":118653.9926385632,"v":259666.2577653449,"t":1726736400}
+{"o":118653.9926385632,"h":119342.7617268841,"l":118482.5342925139,"c":118593.4703183441,"v":283366.4305906915,"t":1726740000}
+{"o":118593.4703183441,"h":119505.1933668621,"l":118542.2030724587,"c":119365.0341680644,"v":296504.5081963822,"t":1726743600}
+{"o":119365.0341680644,"h":120567.888088703,"l":117663.4474647722,"c":118890.3334602168,"v":496591.2926453676,"t":1726747200}
+{"o":118890.3334602168,"h":119870.9131143876,"l":116911.7545155151,"c":117242.1765537786,"v":384029.2703477412,"t":1726750800}
+{"o":117242.1765537786,"h":118462.7721829561,"l":117219.5598661179,"c":117614.5562279015,"v":388409.0319423664,"t":1726754400}
+{"o":117614.5562279015,"h":119374.3518327792,"l":117436.6346277247,"c":119330.8090420646,"v":334530.0560778732,"t":1726758000}
+{"o":119330.8090420646,"h":120509.3169527617,"l":118918.295953629,"c":119589.3627076862,"v":400744.8295770093,"t":1726761600}
+{"o":119589.3627076862,"h":120018.9143072332,"l":118987.7034686286,"c":119469.5800932322,"v":290006.9059075207,"t":1726765200}
+{"o":119469.5800932322,"h":120314.3784781988,"l":117934.8372959857,"c":118419.4462415577,"v":287715.716358386,"t":1726768800}
+{"o":118419.4462415577,"h":118700.1264202942,"l":117830.2693489842,"c":117878.1337161717,"v":247078.6545042784,"t":1726772400}
+{"o":117878.1337161717,"h":118528.8945372524,"l":117773.2079057377,"c":118400.7602210258,"v":218542.6962845103,"t":1726776000}
+{"o":118400.7602210258,"h":118457.811128384,"l":116749.0469827016,"c":116813.7255593437,"v":218973.8373564253,"t":1726779600}
+{"o":116813.7255593437,"h":117698.5333564373,"l":116289.3239508024,"c":117374.8566562794,"v":256071.7755424831,"t":1726783200}
+{"o":117374.8566562794,"h":117832.4667443128,"l":117138.0901723651,"c":117715.2105307598,"v":236375.5192392594,"t":1726786800}
+{"o":117715.2105307598,"h":118238.9874929182,"l":116786.3986650588,"c":116853.8038910629,"v":267174.7953040479,"t":1726790400}
+{"o":116853.8038910629,"h":117459.8959048883,"l":116335.0333247933,"c":117129.92767104,"v":225974.2590435936,"t":1726794000}
+{"o":117129.92767104,"h":117442.5040062317,"l":116348.3202393099,"c":117390.3601680544,"v":197149.8609919136,"t":1726797600}
+{"o":117390.3601680544,"h":119185.3514095033,"l":117285.2740944551,"c":119185.3514095033,"v":255247.502098117,"t":1726801200}
+{"o":119185.3514095033,"h":122602.822048926,"l":115000.1744292363,"c":117946.0561884703,"v":534472.2159187,"t":1726804800}
+{"o":117946.0561884703,"h":119430.3663166129,"l":117259.9608210871,"c":118113.6881038757,"v":359048.1288982479,"t":1726808400}
+{"o":118113.6881038757,"h":121316.1195992912,"l":114978.2242456846,"c":117870.9345592101,"v":408759.0274285384,"t":1726812000}
+{"o":117870.9345592101,"h":117931.2244875752,"l":116392.2602378773,"c":117543.6512237661,"v":366784.6640161547,"t":1726815600}
+{"o":117543.6512237661,"h":118589.0112722103,"l":116690.2275247007,"c":117368.1520439569,"v":579761.0398800228,"t":1726819200}
+{"o":117368.1520439569,"h":118146.0894956512,"l":117149.7007959984,"c":117523.4726156186,"v":238573.141606812,"t":1726822800}
+{"o":117523.4726156186,"h":118157.1811337069,"l":116911.6586798644,"c":117979.5061874586,"v":248161.074281353,"t":1726826400}
+{"o":117979.5061874586,"h":118038.699979056,"l":116796.137788486,"c":117179.8049254892,"v":278571.1957013346,"t":1726830000}
+{"o":117179.8049254892,"h":117647.0635364043,"l":116512.9560156577,"c":117076.8129016295,"v":256980.4353673847,"t":1726833600}
+{"o":117076.8129016295,"h":119814.0909790834,"l":114127.0483279804,"c":116009.19743483,"v":425973.1703595301,"t":1726837200}
+{"o":116009.19743483,"h":120300.3176560516,"l":114923.2367572113,"c":117960.7483656352,"v":418557.722809366,"t":1726840800}
+{"o":117960.7483656352,"h":118705.7587893852,"l":117110.240834703,"c":118000.0999102763,"v":302645.5952811617,"t":1726844400}
+{"o":118000.0999102763,"h":118527.0788970401,"l":117331.2133942664,"c":117845.2064269381,"v":263385.5062028056,"t":1726848000}
+{"o":117845.2064269381,"h":118099.3540020717,"l":116291.2236659161,"c":116400.0470026458,"v":313608.6139185239,"t":1726851600}
+{"o":116400.0470026458,"h":116826.8626943562,"l":115547.7336218991,"c":116688.7538091599,"v":280603.1646580089,"t":1726855200}
+{"o":116688.7538091599,"h":117590.3495727361,"l":116463.5066274239,"c":117035.6081574799,"v":216469.533558083,"t":1726858800}
+{"o":117035.6081574799,"h":117541.3450925901,"l":116800.8474858824,"c":117024.336271819,"v":176212.9270634223,"t":1726862400}
+{"o":117024.336271819,"h":118455.6209175185,"l":116990.9869906134,"c":117513.6075462841,"v":232677.7401503889,"t":1726866000}
+{"o":117513.6075462841,"h":117931.5385115081,"l":117193.6748374618,"c":117448.5379311285,"v":159089.4673334328,"t":1726869600}
+{"o":117448.5379311285,"h":117456.5886603826,"l":116735.0739132162,"c":117011.3726532011,"v":180767.9549046926,"t":1726873200}
+{"o":117011.3726532011,"h":118114.2751922363,"l":116159.75702114,"c":117416.9895940464,"v":286994.9944794967,"t":1726876800}
+{"o":117416.9895940464,"h":117627.0676432658,"l":115953.0931881159,"c":116039.4447084626,"v":228545.2161299629,"t":1726880400}
+{"o":116039.4447084626,"h":116436.297947868,"l":115692.4031960957,"c":116177.6958837962,"v":204232.3213535952,"t":1726884000}
+{"o":116177.6958837962,"h":117004.7504996869,"l":116018.8311987696,"c":116556.1638314746,"v":187484.9573814929,"t":1726887600}
+{"o":116556.1638314746,"h":116682.4814419593,"l":115427.3572479325,"c":115986.2353085316,"v":208809.7696662037,"t":1726891200}
+{"o":115986.2353085316,"h":116569.8827276617,"l":115839.4251164116,"c":116497.7064438199,"v":213292.5454453903,"t":1726894800}
+{"o":116497.7064438199,"h":117480.1465698787,"l":116298.0739487651,"c":117222.0805971317,"v":162883.6874240669,"t":1726898400}
+{"o":117222.0805971317,"h":117928.9867271129,"l":117076.4883511073,"c":117654.8110680666,"v":156672.1965623419,"t":1726902000}
+{"o":117654.8110680666,"h":118093.6236890383,"l":117276.4917333729,"c":117407.0305977234,"v":141522.2828707052,"t":1726905600}
+{"o":117407.0305977234,"h":117904.3713704492,"l":117325.7167719072,"c":117698.9013708318,"v":151862.3619085297,"t":1726909200}
+{"o":117698.9013708318,"h":117751.9913629638,"l":116878.7480446639,"c":117207.9376838271,"v":140531.9146534171,"t":1726912800}
+{"o":117207.9376838271,"h":117591.2464174147,"l":117110.9122167695,"c":117479.2930450689,"v":147581.129496637,"t":1726916400}
+{"o":117479.2930450689,"h":117713.8126699388,"l":117108.4740997054,"c":117697.3728203499,"v":124117.1880499788,"t":1726920000}
+{"o":117697.3728203499,"h":118629.9722185875,"l":117327.892346785,"c":118531.1282556499,"v":168734.6176184473,"t":1726923600}
+{"o":118531.1282556499,"h":119265.9937283519,"l":118332.4329521792,"c":118958.3143653279,"v":222932.3178818364,"t":1726927200}
+{"o":118958.3143653279,"h":119010.5584294834,"l":117695.1440610742,"c":117865.2923264475,"v":213691.679556611,"t":1726930800}
+{"o":117865.2923264475,"h":118270.800907369,"l":117514.8005693834,"c":118028.1482977792,"v":303460.7054913969,"t":1726934400}
+{"o":118028.1482977792,"h":118544.0305918572,"l":117773.8731135555,"c":118242.3926467564,"v":204255.1743302244,"t":1726938000}
+{"o":118242.3926467564,"h":118769.8405350296,"l":117941.4163076097,"c":117954.1065532498,"v":182793.0825534731,"t":1726941600}
+{"o":117954.1065532498,"h":118266.4481423964,"l":117552.0350872157,"c":117626.056968734,"v":267970.8137848764,"t":1726945200}
+{"o":117626.056968734,"h":118018.0982468236,"l":117535.7551555799,"c":117815.1968691677,"v":159827.3886706595,"t":1726948800}
+{"o":117815.1968691677,"h":118274.8015108094,"l":117650.430797398,"c":118002.7229426178,"v":151622.3506345803,"t":1726952400}
+{"o":118002.7229426178,"h":118592.9665017675,"l":117978.332627812,"c":118592.9665017675,"v":129999.6276699187,"t":1726956000}
+{"o":118592.9665017675,"h":119601.8807824252,"l":118348.3673942231,"c":119247.7966868787,"v":170434.7524506552,"t":1726959600}
+{"o":119247.7966868787,"h":119673.6587475641,"l":118264.9074403302,"c":118875.2960605163,"v":196936.7710134303,"t":1726963200}
+{"o":118875.2960605163,"h":118896.3844363501,"l":117895.9885100618,"c":118034.9399705371,"v":149641.6209865331,"t":1726966800}
+{"o":118034.9399705371,"h":118198.5482406028,"l":117417.7373970559,"c":117854.2053508098,"v":226767.0222896033,"t":1726970400}
+{"o":117854.2053508098,"h":118355.6818001125,"l":117704.5216806364,"c":118230.6653966286,"v":149503.7688198484,"t":1726974000}
+{"o":118230.6653966286,"h":118933.9879575973,"l":118149.4275304073,"c":118515.1670457863,"v":154513.5870767329,"t":1726977600}
+{"o":118515.1670457863,"h":118560.4493426638,"l":117453.6127913127,"c":117501.9166198236,"v":157522.3047636373,"t":1726981200}
+{"o":117501.9166198236,"h":117804.831859595,"l":116840.8642670024,"c":116963.4077075821,"v":138076.9036440523,"t":1726984800}
+{"o":116963.4077075821,"h":117480.5657659147,"l":116868.8898204312,"c":117480.5657659147,"v":117024.1598243802,"t":1726988400}
+{"o":117480.5657659147,"h":117806.0464206387,"l":117247.5570972568,"c":117556.9617664478,"v":145264.5691577633,"t":1726992000}
+{"o":117556.9617664478,"h":117608.2741728941,"l":115718.4023142327,"c":115734.2599836164,"v":219188.5499591023,"t":1726995600}
+{"o":115734.2599836164,"h":118291.1626099004,"l":115262.6388819002,"c":117687.1988048654,"v":162343.667043581,"t":1726999200}
+{"o":117687.1988048654,"h":117773.291743629,"l":116934.4007404277,"c":117527.3929437822,"v":167396.3010342932,"t":1727002800}
+{"o":117527.3929437822,"h":117789.9299477889,"l":117186.418679661,"c":117482.0708258548,"v":148256.9976332527,"t":1727006400}
+{"o":117482.0708258548,"h":117628.5100055287,"l":116278.2071161595,"c":116572.9313632281,"v":180627.1869954279,"t":1727010000}
+{"o":116572.9313632281,"h":116929.9060343846,"l":115720.9892497753,"c":116294.3226429946,"v":216768.4120656363,"t":1727013600}
+{"o":116294.3226429946,"h":116707.709637729,"l":116065.3528768877,"c":116132.1561383583,"v":189659.4523588106,"t":1727017200}
+{"o":116132.1561383583,"h":116714.1962809133,"l":115538.6238069286,"c":116472.9880471343,"v":188028.8172013552,"t":1727020800}
+{"o":116472.9880471343,"h":117988.0753435555,"l":116451.1384981756,"c":117678.1045393782,"v":217258.0713883371,"t":1727024400}
+{"o":117678.1045393782,"h":117698.7400500148,"l":116637.0498836476,"c":116952.4528153141,"v":170469.5590933667,"t":1727028000}
+{"o":116952.4528153141,"h":117545.4604374152,"l":116256.8726640143,"c":117358.9440920197,"v":173099.7438767911,"t":1727031600}
+{"o":117358.9440920197,"h":117818.0204902175,"l":117039.8262368666,"c":117154.4902892794,"v":203193.3004005073,"t":1727035200}
+{"o":117154.4902892794,"h":117627.7394359168,"l":115017.7417486045,"c":115129.0758548015,"v":227774.7137578554,"t":1727038800}
+{"o":115129.0758548015,"h":121394.9600647543,"l":114532.6917169183,"c":118722.9803440103,"v":443604.2067142695,"t":1727042400}
+{"o":118722.9803440103,"h":118918.5926161646,"l":117666.739572379,"c":118021.0181985299,"v":249720.7093634137,"t":1727046000}
+{"o":118021.0181985299,"h":119514.4925727547,"l":115999.2144734375,"c":118769.3729025154,"v":363786.5718500181,"t":1727049600}
+{"o":118769.3729025154,"h":120361.2227991542,"l":116661.3746184542,"c":117700.4957103729,"v":366701.9558842335,"t":1727053200}
+{"o":117700.4957103729,"h":117939.1680781423,"l":117028.6440864633,"c":117707.8003404156,"v":229042.3209343755,"t":1727056800}
+{"o":117707.8003404156,"h":120013.3674995626,"l":117625.803228835,"c":118579.3082038195,"v":361694.4066299315,"t":1727060400}
+{"o":118579.3082038195,"h":118924.1311247839,"l":117586.269477066,"c":117966.2983014466,"v":225971.4686133938,"t":1727064000}
+{"o":117966.2983014466,"h":118078.387993242,"l":117153.8751999304,"c":117686.6985335185,"v":207053.6791386901,"t":1727067600}
+{"o":117686.6985335185,"h":118207.5693377637,"l":117489.8451581945,"c":117908.1996398377,"v":189849.4968465608,"t":1727071200}
+{"o":117908.1996398377,"h":118003.0169169856,"l":116456.0671257284,"c":116752.8362326882,"v":260619.9883283095,"t":1727074800}
+{"o":116752.8362326882,"h":116839.4238251984,"l":115071.858896885,"c":115284.7436278688,"v":306850.0567207352,"t":1727078400}
+{"o":115284.7436278688,"h":116368.5813199306,"l":115214.2182053165,"c":116147.5010134375,"v":289260.9325213977,"t":1727082000}
+{"o":116147.5010134375,"h":118624.147751067,"l":115115.7796351466,"c":117356.7083137473,"v":257752.2198295562,"t":1727085600}
+{"o":117356.7083137473,"h":117459.0184616414,"l":116686.7155530568,"c":117079.3461411665,"v":230592.9579009931,"t":1727089200}
+{"o":117079.3461411665,"h":117149.1092899219,"l":116279.3667472979,"c":116708.5646470493,"v":247902.5509685866,"t":1727092800}
+{"o":116708.5646470493,"h":117262.6688048137,"l":116277.8638098917,"c":116681.91103067,"v":322163.4182061571,"t":1727096400}
+{"o":116681.91103067,"h":118587.0337374199,"l":116468.8028882954,"c":117230.6205945588,"v":433467.0809309945,"t":1727100000}
+{"o":117230.6205945588,"h":118193.61097968,"l":116404.2440689573,"c":117646.2068032478,"v":320594.4815774839,"t":1727103600}
+{"o":117646.2068032478,"h":118252.6763792505,"l":116613.4040147063,"c":116765.932826164,"v":364144.5642686766,"t":1727107200}
+{"o":116765.932826164,"h":117191.0892605301,"l":116413.2986199656,"c":116992.7708668652,"v":268969.0269662588,"t":1727110800}
+{"o":116992.7708668652,"h":117670.5665486617,"l":116936.2664090886,"c":117375.3725377751,"v":219345.7867523902,"t":1727114400}
+{"o":117375.3725377751,"h":117600.1578665376,"l":116758.6335943544,"c":116872.4973094757,"v":277145.2179220399,"t":1727118000}
+{"o":116872.4973094757,"h":117187.3823952584,"l":116634.0367372433,"c":116917.5752483855,"v":232167.9402287941,"t":1727121600}
+{"o":116917.5752483855,"h":117709.693368132,"l":116223.5991621366,"c":117537.0725513334,"v":487689.0916307833,"t":1727125200}
+{"o":117537.0725513334,"h":117846.0984296689,"l":117185.0765562786,"c":117754.2112097728,"v":231446.9953544448,"t":1727128800}
+{"o":117754.2112097728,"h":118413.1715886744,"l":117449.2766594015,"c":118071.5626942826,"v":201915.6408377808,"t":1727132400}
+{"o":118071.5626942826,"h":118409.6975692364,"l":116708.6119345417,"c":117333.622905379,"v":343941.0741156017,"t":1727136000}
+{"o":117333.622905379,"h":118383.9016696801,"l":116751.2329255657,"c":117784.9272231653,"v":313424.570417855,"t":1727139600}
+{"o":117784.9272231653,"h":119671.1725098184,"l":116892.7309812147,"c":119547.0543051664,"v":368276.5522910785,"t":1727143200}
+{"o":119547.0543051664,"h":119744.2843712435,"l":117740.2271764773,"c":118351.0801558589,"v":259692.0571185666,"t":1727146800}
+{"o":118351.0801558589,"h":118816.3479798221,"l":117359.5588174294,"c":117542.5963181852,"v":232438.3060554551,"t":1727150400}
+{"o":117542.5963181852,"h":118344.307087865,"l":117449.3307436743,"c":118095.211667978,"v":233087.8931824499,"t":1727154000}
+{"o":118095.211667978,"h":118448.0537492438,"l":117708.0561160343,"c":118097.1385943579,"v":213561.6566788736,"t":1727157600}
+{"o":118097.1385943579,"h":118962.2417287314,"l":117952.4869915307,"c":118794.8417951139,"v":229577.0166037941,"t":1727161200}
+{"o":118794.8417951139,"h":120123.3377610674,"l":117603.2650701235,"c":118615.0935811506,"v":344157.9205662491,"t":1727164800}
+{"o":118615.0935811506,"h":118931.9368059237,"l":117166.9372286574,"c":117205.9473770643,"v":269539.654021175,"t":1727168400}
+{"o":117205.9473770643,"h":117703.5710373028,"l":117019.5667676723,"c":117337.8425669907,"v":236457.8320929542,"t":1727172000}
+{"o":117337.8425669907,"h":117393.3966265769,"l":116737.9776252934,"c":117137.0823604653,"v":251792.8768569092,"t":1727175600}
+{"o":117137.0823604653,"h":118615.5480154243,"l":117124.8653434641,"c":117831.7371276692,"v":300187.1532608921,"t":1727179200}
+{"o":117831.7371276692,"h":118779.4851346184,"l":117200.2116856352,"c":117553.3181515534,"v":331132.1228917178,"t":1727182800}
+{"o":117553.3181515534,"h":118921.6447042132,"l":114994.364311385,"c":117145.9072764418,"v":611400.8198724489,"t":1727186400}
+{"o":117145.9072764418,"h":118587.7799896196,"l":116495.7720732461,"c":117701.7145575705,"v":307901.5749461979,"t":1727190000}
+{"o":117701.7145575705,"h":118635.9968404199,"l":117572.4126630912,"c":118479.1169209408,"v":336565.217925279,"t":1727193600}
+{"o":118479.1169209408,"h":120086.2591767573,"l":117115.7297737285,"c":117999.4130178976,"v":459107.3702044719,"t":1727197200}
+{"o":117999.4130178976,"h":118349.5975269251,"l":117319.9881790997,"c":117747.3010091174,"v":342956.9671248409,"t":1727200800}
+{"o":117747.3010091174,"h":119563.7199710902,"l":117417.3182325952,"c":118839.9938964604,"v":342494.6980122506,"t":1727204400}
+{"o":118839.9938964604,"h":119830.3788062247,"l":117641.5070634527,"c":117962.984080801,"v":505433.0559417877,"t":1727208000}
+{"o":117962.984080801,"h":118315.6991549611,"l":117641.5662181898,"c":118131.7954781888,"v":296826.1472093279,"t":1727211600}
+{"o":118131.7954781888,"h":122279.8004998344,"l":116150.7282276223,"c":119767.4283702131,"v":560068.3150329224,"t":1727215200}
+{"o":119767.4283702131,"h":120138.6189298086,"l":117393.6728559159,"c":117711.6262215682,"v":403159.2187412931,"t":1727218800}
+{"o":117711.6262215682,"h":118351.4806607171,"l":116915.2154902738,"c":117110.6980082205,"v":332833.4641598823,"t":1727222400}
+{"o":117110.6980082205,"h":118604.426171202,"l":116986.1230378196,"c":117525.1873977907,"v":360529.8594213178,"t":1727226000}
+{"o":117525.1873977907,"h":117704.8156115873,"l":116756.2645864971,"c":116797.0804443914,"v":328932.2592096272,"t":1727229600}
+{"o":116797.0804443914,"h":117498.8383193618,"l":116423.319964559,"c":117161.2109340886,"v":282089.2439832627,"t":1727233200}
+{"o":117161.2109340886,"h":117315.8251100772,"l":116076.5028654493,"c":116093.9721063882,"v":364806.6307171692,"t":1727236800}
+{"o":116093.9721063882,"h":116612.7768811032,"l":115755.9060512644,"c":115815.1098896561,"v":304930.3226918795,"t":1727240400}
+{"o":115815.1098896561,"h":115993.7019022983,"l":115159.0530746976,"c":115406.9303603103,"v":326577.2737712038,"t":1727244000}
+{"o":115406.9303603103,"h":115597.9203073517,"l":114584.4453070929,"c":115403.6040199695,"v":303468.5614179493,"t":1727247600}
+{"o":115403.6040199695,"h":115903.530031665,"l":115325.3817689166,"c":115807.2776075439,"v":263801.3760315498,"t":1727251200}
+{"o":115807.2776075439,"h":116072.6365479728,"l":115417.0398490469,"c":115480.9432345985,"v":234251.6133456321,"t":1727254800}
+{"o":115480.9432345985,"h":115947.1696782773,"l":115156.1148379868,"c":115618.9430122104,"v":304612.00625471,"t":1727258400}
+{"o":115618.9430122104,"h":116363.4534383895,"l":115522.5255291153,"c":116340.9705478984,"v":271355.967916473,"t":1727262000}
+{"o":116340.9705478984,"h":116380.6778427551,"l":115467.076285519,"c":115532.6907481652,"v":273738.1447116752,"t":1727265600}
+{"o":115532.6907481652,"h":116291.5969516633,"l":115362.3876452223,"c":116180.390854621,"v":374773.8168404454,"t":1727269200}
+{"o":116180.390854621,"h":117069.2353286609,"l":116081.6241033436,"c":116966.751492667,"v":717502.1836413302,"t":1727272800}
+{"o":116966.751492667,"h":117880.341003301,"l":115852.5303324509,"c":115915.0285242258,"v":510573.0065744256,"t":1727276400}
+{"o":115915.0285242258,"h":117109.6207010155,"l":115782.4467828575,"c":116759.0254946081,"v":542435.6046440329,"t":1727280000}
+{"o":116759.0254946081,"h":116919.4682935253,"l":114718.4745421566,"c":115149.4781451715,"v":485257.4523724749,"t":1727283600}
+{"o":115149.4781451715,"h":116037.6564265051,"l":115007.3830950002,"c":116015.7377371385,"v":366620.6997161565,"t":1727287200}
+{"o":116015.7377371385,"h":116502.6654091011,"l":115508.4944368143,"c":115578.6900894649,"v":385071.1675136241,"t":1727290800}
+{"o":115578.6900894649,"h":116291.7859394431,"l":115578.6900894649,"c":115800.0909282087,"v":396949.5185274665,"t":1727294400}
+{"o":115800.0909282087,"h":115891.8311700247,"l":115166.5729885431,"c":115269.2960411878,"v":357448.4795260096,"t":1727298000}
+{"o":115269.2960411878,"h":115366.9306309475,"l":114415.3917507056,"c":114936.6265027269,"v":428967.6340359729,"t":1727301600}
+{"o":114936.6265027269,"h":114978.5846368333,"l":113482.3514533804,"c":113990.4332862762,"v":447676.321911485,"t":1727305200}
+{"o":113990.4332862762,"h":114544.7721536455,"l":112876.3013370839,"c":113471.5134582665,"v":436162.7863057586,"t":1727308800}
+{"o":113471.5134582665,"h":118349.8104052735,"l":113193.9849303864,"c":118309.8955950807,"v":416691.1386899637,"t":1727312400}
+{"o":118309.8955950807,"h":119059.9205800392,"l":118186.2823763485,"c":119027.9322789411,"v":453283.1583278814,"t":1727316000}
+{"o":119027.9322789411,"h":119285.5191316788,"l":118612.2000986049,"c":118985.7633354751,"v":361433.2154321672,"t":1727319600}
+{"o":118985.7633354751,"h":119179.1710158531,"l":118570.8218160994,"c":118848.0121037759,"v":305016.0432821899,"t":1727323200}
+{"o":118848.0121037759,"h":119884.0817644357,"l":118698.009716332,"c":119619.0103223501,"v":372611.2055867286,"t":1727326800}
+{"o":119619.0103223501,"h":120645.9643931368,"l":119529.6363526891,"c":120131.8583134039,"v":427462.8452844884,"t":1727330400}
+{"o":120131.8583134039,"h":121148.5001773968,"l":120040.0395176049,"c":121027.2094244881,"v":356378.7380649479,"t":1727334000}
+{"o":121027.2094244881,"h":121203.321003892,"l":120254.0193159566,"c":120364.865423418,"v":339118.0453943858,"t":1727337600}
+{"o":120364.865423418,"h":120790.7414794302,"l":120021.5291481305,"c":120200.3262467347,"v":314386.569863423,"t":1727341200}
+{"o":120200.3262467347,"h":122310.0330292957,"l":117034.0004447607,"c":119291.7719212934,"v":375760.664113697,"t":1727344800}
+{"o":119291.7719212934,"h":119595.874306969,"l":117829.212320471,"c":118865.8835341644,"v":382495.816693144,"t":1727348400}
+{"o":118865.8835341644,"h":119439.2064090074,"l":118324.8304543327,"c":118374.1733826653,"v":386225.8382016562,"t":1727352000}
+{"o":118374.1733826653,"h":118715.9766916978,"l":117625.5665367498,"c":118177.5214889715,"v":492452.2346562902,"t":1727355600}
+{"o":118177.5214889715,"h":121059.7064659037,"l":116378.5674404963,"c":117828.0852176627,"v":863570.7516838586,"t":1727359200}
+{"o":117828.0852176627,"h":121390.8458922266,"l":115180.6126697155,"c":118587.7743030753,"v":863162.8727609646,"t":1727362800}
+{"o":118587.7743030753,"h":119484.6007421484,"l":118178.7455291804,"c":118206.2815709232,"v":689253.0247007236,"t":1727366400}
+{"o":118206.2815709232,"h":119095.065362296,"l":113222.5562858688,"c":117444.29163377,"v":597723.5188509558,"t":1727370000}
+{"o":117444.29163377,"h":118503.8041823859,"l":117228.3746949137,"c":118280.5479359961,"v":474596.8015886923,"t":1727373600}
+{"o":118280.5479359961,"h":118466.8757340172,"l":117370.294521143,"c":117386.0381724632,"v":390281.0335720592,"t":1727377200}
+{"o":117386.0381724632,"h":117792.4554444312,"l":116546.4100036197,"c":116662.0148805753,"v":589705.9720006778,"t":1727380800}
+{"o":116662.0148805753,"h":117696.1760169297,"l":116585.9517386535,"c":117352.6130051712,"v":447016.7216174508,"t":1727384400}
+{"o":117352.6130051712,"h":118041.7972874061,"l":117283.1911575115,"c":117996.7425102875,"v":404425.2945591059,"t":1727388000}
+{"o":117996.7425102875,"h":118006.8910231483,"l":116215.1751254367,"c":117391.4196435633,"v":417931.029833481,"t":1727391600}
+{"o":117391.4196435633,"h":118055.1645633068,"l":116856.5139851262,"c":117937.2580356879,"v":488065.6221299553,"t":1727395200}
+{"o":117937.2580356879,"h":117945.5735147888,"l":116451.7951627723,"c":116915.5499703289,"v":420164.5671344475,"t":1727398800}
+{"o":116915.5499703289,"h":117214.1603314263,"l":116175.9876899884,"c":116410.0275396453,"v":423399.234795135,"t":1727402400}
+{"o":116410.0275396453,"h":117597.3535616689,"l":116223.7180700888,"c":117536.5791495807,"v":540126.4966041475,"t":1727406000}
+{"o":117536.5791495807,"h":118681.8866532542,"l":117468.09623159,"c":118417.0507605121,"v":496662.8737945142,"t":1727409600}
+{"o":118417.0507605121,"h":118849.2332758245,"l":117873.4026717655,"c":118742.3954032126,"v":467875.1042523632,"t":1727413200}
+{"o":118742.3954032126,"h":119927.5781423897,"l":118645.7613695229,"c":119030.6845726367,"v":590546.628551217,"t":1727416800}
+{"o":119030.6845726367,"h":119956.8572751723,"l":118371.8876574377,"c":118849.7083711824,"v":451743.0178053748,"t":1727420400}
+{"o":118849.7083711824,"h":119962.9842858088,"l":117416.7627467732,"c":118883.9428400337,"v":518231.5873607571,"t":1727424000}
+{"o":118883.9428400337,"h":119618.5756009288,"l":118470.2473048303,"c":118564.7210524156,"v":500755.213328662,"t":1727427600}
+{"o":118564.7210524156,"h":119295.2155248835,"l":117161.3979357022,"c":117199.1497136032,"v":465344.577410055,"t":1727431200}
+{"o":117199.1497136032,"h":119029.8171079112,"l":116893.4901902215,"c":118529.1756321963,"v":390180.9828505581,"t":1727434800}
+{"o":118529.1756321963,"h":119699.7018248759,"l":118141.7223985976,"c":119465.326719374,"v":544726.1871329282,"t":1727438400}
+{"o":119465.326719374,"h":119556.1180459315,"l":118249.6857424709,"c":119255.9195415076,"v":556243.4643775661,"t":1727442000}
+{"o":119255.9195415076,"h":122333.3396673247,"l":115362.6185625454,"c":117807.7072520955,"v":1026316.7560613914,"t":1727445600}
+{"o":117807.7072520955,"h":118758.9674009065,"l":117086.7246870663,"c":117143.1292977549,"v":917019.1723374588,"t":1727449200}
+{"o":117143.1292977549,"h":118950.9641450933,"l":116317.1182325112,"c":118765.2834931941,"v":816525.3762647415,"t":1727452800}
+{"o":118765.2834931941,"h":118795.5905359074,"l":117056.39321484,"c":117634.6117933606,"v":683233.4471152714,"t":1727456400}
+{"o":117634.6117933606,"h":118637.5201549917,"l":117060.6061777666,"c":118625.1881291436,"v":559202.8754324021,"t":1727460000}
+{"o":118625.1881291436,"h":118881.9801999066,"l":117686.5212723751,"c":117968.8728146339,"v":539234.3791280625,"t":1727463600}
+{"o":117968.8728146339,"h":118659.8099992026,"l":117753.8408761556,"c":118300.9544227064,"v":491385.3791924582,"t":1727467200}
+{"o":118300.9544227064,"h":118547.8360595404,"l":117873.7663739675,"c":118034.9660957001,"v":446361.6912742486,"t":1727470800}
+{"o":118034.9660957001,"h":118508.8054531802,"l":117856.3102582263,"c":118307.0727521065,"v":446330.0268570545,"t":1727474400}
+{"o":118307.0727521065,"h":118487.4314921515,"l":117847.2879745722,"c":118023.8016574283,"v":368065.8505713277,"t":1727478000}
+{"o":118023.8016574283,"h":118495.0207242771,"l":117978.7998521286,"c":118418.0755002003,"v":362496.386714917,"t":1727481600}
+{"o":118418.0755002003,"h":118717.8301971262,"l":118088.5581031674,"c":118695.1447380443,"v":401722.6366860103,"t":1727485200}
+{"o":118695.1447380443,"h":119354.5685640977,"l":118345.3352663327,"c":118758.5644256855,"v":493540.9856251774,"t":1727488800}
+{"o":118758.5644256855,"h":119166.8115987991,"l":118397.0598840486,"c":118767.40060545,"v":443593.4983954348,"t":1727492400}
+{"o":118767.40060545,"h":118950.6868933527,"l":118408.3511147008,"c":118571.4202599809,"v":321951.8935981558,"t":1727496000}
+{"o":118571.4202599809,"h":118748.3966158652,"l":117966.2749944219,"c":118023.5186059847,"v":324502.6814542782,"t":1727499600}
+{"o":118023.5186059847,"h":118947.6440818999,"l":116950.0140912869,"c":117894.6224592045,"v":370137.5684801338,"t":1727503200}
+{"o":117894.6224592045,"h":118232.437861976,"l":117548.509815029,"c":117838.5290550387,"v":340011.1412627475,"t":1727506800}
+{"o":117838.5290550387,"h":117938.5075946745,"l":117039.5390723107,"c":117105.8261416084,"v":463339.0928907052,"t":1727510400}
+{"o":117105.8261416084,"h":118236.8220224123,"l":116849.1809236524,"c":118190.5183026741,"v":430128.000278142,"t":1727514000}
+{"o":118190.5183026741,"h":118766.0248711763,"l":117955.5873623442,"c":118690.3644269805,"v":393698.6311983294,"t":1727517600}
+{"o":118690.3644269805,"h":118790.622183712,"l":118021.0594741097,"c":118368.8494142167,"v":454395.6727607796,"t":1727521200}
+{"o":118368.8494142167,"h":118511.8155072588,"l":117851.5325485431,"c":118327.2861174655,"v":426530.7361193915,"t":1727524800}
+{"o":118327.2861174655,"h":118475.3995775539,"l":117729.5451599969,"c":118318.3657157999,"v":360270.4995033076,"t":1727528400}
+{"o":118318.3657157999,"h":119099.1714148248,"l":118311.9824861842,"c":119024.5716351578,"v":442781.5378341247,"t":1727532000}
+{"o":119024.5716351578,"h":119075.8160347832,"l":118165.5520231188,"c":118269.7965032382,"v":387781.3405847884,"t":1727535600}
+{"o":118269.7965032382,"h":118481.0698914415,"l":117877.2950559597,"c":118022.9911120291,"v":464346.8016902477,"t":1727539200}
+{"o":118022.9911120291,"h":118626.109566737,"l":117918.0419695922,"c":118157.1509401859,"v":437607.6712286535,"t":1727542800}
+{"o":118157.1509401859,"h":118531.5577003749,"l":117965.8306104643,"c":118049.8514671369,"v":397069.37788292,"t":1727546400}
+{"o":118049.8514671369,"h":118341.7555181665,"l":117961.8425013126,"c":118120.8668422795,"v":381474.481415576,"t":1727550000}
+{"o":118120.8668422795,"h":118365.375304119,"l":117897.024277443,"c":117929.641765753,"v":329432.2359094072,"t":1727553600}
+{"o":117929.641765753,"h":118107.2955059051,"l":117265.0786875713,"c":118062.25862173,"v":433629.7737538541,"t":1727557200}
+{"o":118062.25862173,"h":118294.2517948031,"l":117709.71881673,"c":118095.4103185548,"v":312082.3434097695,"t":1727560800}
+{"o":118095.4103185548,"h":118284.1334793929,"l":117689.2947796797,"c":118143.5613256114,"v":311399.8665866589,"t":1727564400}
+{"o":118143.5613256114,"h":118826.8790848542,"l":117747.635620937,"c":118137.761423852,"v":486807.1260078779,"t":1727568000}
+{"o":118137.761423852,"h":119095.8174973701,"l":118064.8726617168,"c":119018.193773318,"v":430595.9354766253,"t":1727571600}
+{"o":119018.193773318,"h":119616.5964792486,"l":117861.9066891866,"c":117875.8198084465,"v":541270.0314680696,"t":1727575200}
+{"o":117875.8198084465,"h":118101.3555307598,"l":117364.1058211498,"c":117976.5771919585,"v":426408.3754768512,"t":1727578800}
+{"o":117976.5771919585,"h":118112.1244791901,"l":117240.5421783795,"c":117593.27859452,"v":348642.0006131475,"t":1727582400}
+{"o":117593.27859452,"h":118269.7013785043,"l":116833.8014406789,"c":116833.8014406789,"v":364870.7562602127,"t":1727586000}
+{"o":116833.8014406789,"h":117069.1638536849,"l":116089.093763932,"c":116262.4558454486,"v":389088.8385446587,"t":1727589600}
+{"o":116262.4558454486,"h":116597.8297504082,"l":115969.1232480465,"c":116249.1436169266,"v":406977.4780127114,"t":1727593200}
+{"o":116249.1436169266,"h":117040.9751745947,"l":115973.8067981082,"c":116611.7542093923,"v":385839.9023754366,"t":1727596800}
+{"o":116611.7542093923,"h":117140.3791374504,"l":116566.4249332445,"c":116754.9275470344,"v":317595.2942413024,"t":1727600400}
+{"o":116754.9275470344,"h":116892.3648538326,"l":115421.0378097775,"c":116769.5437178139,"v":356524.442312691,"t":1727604000}
+{"o":116769.5437178139,"h":117308.4610128873,"l":116678.9559052344,"c":117187.3633589362,"v":359366.6750391627,"t":1727607600}
+{"o":117187.3633589362,"h":117598.7393251102,"l":116732.3478235262,"c":116799.8620045479,"v":463591.3210052581,"t":1727611200}
+{"o":116799.8620045479,"h":117818.9997897007,"l":116319.0035567568,"c":117635.601841603,"v":518920.822529764,"t":1727614800}
+{"o":117635.601841603,"h":117771.0861067198,"l":117148.2044565549,"c":117296.7312313182,"v":499836.0001109272,"t":1727618400}
+{"o":117296.7312313182,"h":117779.9819050326,"l":116926.7935536212,"c":117599.8875687849,"v":551397.5368138253,"t":1727622000}
+{"o":117599.8875687849,"h":117753.8397980184,"l":117141.821831926,"c":117704.8779386654,"v":462901.8065148604,"t":1727625600}
+{"o":117704.8779386654,"h":118276.3953030413,"l":117641.0923375069,"c":117910.2470403392,"v":405527.9168561244,"t":1727629200}
+{"o":117910.2470403392,"h":118368.9461488009,"l":117843.0570989516,"c":118121.1264931935,"v":353952.6382138729,"t":1727632800}
+{"o":118121.1264931935,"h":119559.6289723119,"l":117384.0201283424,"c":118491.184217067,"v":384952.566208203,"t":1727636400}
+{"o":118491.184217067,"h":119463.4526732108,"l":118271.6547531905,"c":119065.9044413195,"v":635872.3915282675,"t":1727640000}
+{"o":119065.9044413195,"h":120321.5619633597,"l":117603.5895381852,"c":118038.4921898087,"v":500948.0072878716,"t":1727643600}
+{"o":118038.4921898087,"h":118596.0614327064,"l":117195.5653746144,"c":117248.1358551901,"v":457613.9592861627,"t":1727647200}
+{"o":117248.1358551901,"h":118779.3354673002,"l":116378.553239587,"c":117822.8800851546,"v":398077.4883124625,"t":1727650800}
+{"o":117822.8800851546,"h":118253.3449892386,"l":116482.9757048593,"c":117985.448769257,"v":578814.3251165543,"t":1727654400}
+{"o":117985.448769257,"h":118793.4191841746,"l":116774.1914695398,"c":116914.9401567129,"v":555417.9676285703,"t":1727658000}
+{"o":116914.9401567129,"h":118857.8628430811,"l":115934.8312328535,"c":116746.1266548983,"v":565650.1845056691,"t":1727661600}
+{"o":116746.1266548983,"h":117412.8559952487,"l":116166.3938756169,"c":116838.26015952,"v":480939.2706666883,"t":1727665200}
+{"o":116838.26015952,"h":118479.7774485697,"l":116133.2133670774,"c":117800.0814982937,"v":328238.5553641362,"t":1727668800}
+{"o":117800.0814982937,"h":118549.847504479,"l":117623.8153333371,"c":118513.1688460855,"v":305213.1170022044,"t":1727672400}
+{"o":118513.1688460855,"h":118961.2863671521,"l":118165.9787950714,"c":118165.9787950714,"v":374941.7206056006,"t":1727676000}
+{"o":118165.9787950714,"h":119155.0036757298,"l":117688.9883591298,"c":117982.8202580879,"v":336059.6738761549,"t":1727679600}
+{"o":117982.8202580879,"h":118044.2289128174,"l":117335.9827092605,"c":117674.6641202343,"v":346586.7285131267,"t":1727683200}
+{"o":117674.6641202343,"h":117718.5883792306,"l":116133.8826700189,"c":116174.9178500424,"v":481639.3072113661,"t":1727686800}
+{"o":116174.9178500424,"h":118623.3596017533,"l":115262.830847568,"c":117974.2960454589,"v":412116.5298431618,"t":1727690400}
+{"o":117974.2960454589,"h":118992.2409123227,"l":117622.0881033345,"c":118955.0768318443,"v":387605.6719185915,"t":1727694000}
+{"o":118955.0768318443,"h":119946.1474547007,"l":117147.3242498959,"c":118576.1141595324,"v":395319.9612875561,"t":1727697600}
+{"o":118576.1141595324,"h":119037.0141561861,"l":118297.4536293187,"c":118581.4676058511,"v":636306.7237160499,"t":1727701200}
+{"o":118581.4676058511,"h":119020.5122892954,"l":117795.6918585388,"c":118324.2476756652,"v":554285.2388406061,"t":1727704800}
+{"o":118324.2476756652,"h":118722.4554968437,"l":116609.0468065915,"c":116651.1920331367,"v":502754.0471316053,"t":1727708400}
+{"o":116651.1920331367,"h":117384.6747280163,"l":116557.4534837779,"c":117099.2963384948,"v":475226.8089392565,"t":1727712000}
+{"o":117099.2963384948,"h":117732.8854727845,"l":116666.8612346777,"c":117717.4038479626,"v":468607.0960985288,"t":1727715600}
+{"o":117717.4038479626,"h":117784.2669372364,"l":116465.5540645155,"c":117180.4399489885,"v":520594.6052631464,"t":1727719200}
+{"o":117180.4399489885,"h":117494.2023113563,"l":116553.4377309703,"c":117276.7092369688,"v":539672.574611697,"t":1727722800}
+{"o":117276.7092369688,"h":118688.241173948,"l":117175.0059079755,"c":118559.0248106925,"v":633525.5007414937,"t":1727726400}
+{"o":118559.0248106925,"h":118726.0199637484,"l":117772.9734734347,"c":117834.8398814082,"v":379428.2187929278,"t":1727730000}
+{"o":117834.8398814082,"h":118118.9478216559,"l":116809.2777518303,"c":116856.5527607955,"v":422895.4105244309,"t":1727733600}
+{"o":116856.5527607955,"h":119598.2580067231,"l":114806.5403064237,"c":117407.3560743274,"v":528167.3952265327,"t":1727737200}
+{"o":117407.3560743274,"h":118749.1449002423,"l":116596.4695241001,"c":118645.0986485327,"v":536167.7442532872,"t":1727740800}
+{"o":118645.0986485327,"h":119060.9533269491,"l":118487.8748712971,"c":118774.1354238431,"v":529461.657493513,"t":1727744400}
+{"o":118774.1354238431,"h":118775.3110052907,"l":117743.9429478582,"c":118414.4337009289,"v":402861.6941784842,"t":1727748000}
+{"o":118414.4337009289,"h":119486.853081802,"l":117333.5993354106,"c":118369.9843506199,"v":389385.4652557246,"t":1727751600}
+{"o":118369.9843506199,"h":119001.7618539161,"l":118169.0108364033,"c":118847.593815075,"v":444073.0093560931,"t":1727755200}
+{"o":118847.593815075,"h":118933.2820866975,"l":118364.0688427005,"c":118669.3192533068,"v":368240.9771929931,"t":1727758800}
+{"o":118669.3192533068,"h":119963.5512808787,"l":117528.6480545628,"c":118613.762537305,"v":330893.1804740007,"t":1727762400}
+{"o":118613.762537305,"h":118698.434530918,"l":118122.6213717677,"c":118606.028676369,"v":348951.8450007353,"t":1727766000}
+{"o":118606.028676369,"h":118746.2071275912,"l":117980.2179807463,"c":118302.6087884769,"v":408311.7558463929,"t":1727769600}
+{"o":118302.6087884769,"h":119028.3422094796,"l":118141.3115363548,"c":118565.1193680691,"v":372288.7135459057,"t":1727773200}
+{"o":118565.1193680691,"h":119025.5921451083,"l":118393.6925529996,"c":118836.8326245147,"v":401571.0077357867,"t":1727776800}
+{"o":118836.8326245147,"h":119007.6154646869,"l":118313.2530915571,"c":118369.2664598557,"v":330374.755406257,"t":1727780400}
+{"o":118369.2664598557,"h":118737.9335689905,"l":117837.8455521118,"c":118046.7455189804,"v":369488.0302362024,"t":1727784000}
+{"o":118046.7455189804,"h":120566.5052333097,"l":115275.9024590147,"c":117782.5666698428,"v":732685.4952683776,"t":1727787600}
+{"o":117782.5666698428,"h":120707.5199724907,"l":114855.6813112042,"c":117179.5848696704,"v":941298.8209568652,"t":1727791200}
+{"o":117179.5848696704,"h":120219.4618126248,"l":111173.6180670348,"c":118158.4464871581,"v":1285415.8956177647,"t":1727794800}
+{"o":118158.4464871581,"h":118482.4924728254,"l":115710.9799701607,"c":117256.2591666027,"v":900274.2028306088,"t":1727798400}
+{"o":117256.2591666027,"h":121308.8421129527,"l":112649.7225369494,"c":118476.7917327682,"v":1408067.8406910608,"t":1727802000}
+{"o":118476.7917327682,"h":119981.7858472127,"l":116738.9807408449,"c":117236.7754000847,"v":729432.4449190674,"t":1727805600}
+{"o":117236.7754000847,"h":117562.4432887141,"l":115542.8248997551,"c":115700.0597823697,"v":560839.8255457068,"t":1727809200}
+{"o":115700.0597823697,"h":120433.8121434521,"l":113198.0269848543,"c":117756.9735443404,"v":1013849.0764805265,"t":1727812800}
+{"o":117756.9735443404,"h":118786.6849894577,"l":116967.7415498666,"c":118657.669044945,"v":523088.4564037903,"t":1727816400}
+{"o":118657.669044945,"h":118657.669044945,"l":116406.2702484203,"c":117082.5808338396,"v":420851.5969294764,"t":1727820000}
+{"o":117082.5808338396,"h":117714.6062495368,"l":116623.5895825242,"c":117431.278980346,"v":425233.2074882905,"t":1727823600}
+{"o":117431.278980346,"h":117791.6207544448,"l":116063.5066389845,"c":116974.4382316514,"v":507444.1722121454,"t":1727827200}
+{"o":116974.4382316514,"h":118404.3836769602,"l":116758.4381250158,"c":118283.4749897689,"v":512993.819757227,"t":1727830800}
+{"o":118283.4749897689,"h":119288.5246929028,"l":117919.5911777171,"c":119233.867209674,"v":410709.8955219059,"t":1727834400}
+{"o":119233.867209674,"h":119795.0756253783,"l":118998.5041283759,"c":119128.3145693941,"v":389414.0505393405,"t":1727838000}
+{"o":119128.3145693941,"h":119151.6811297385,"l":117651.6683651717,"c":117780.324518028,"v":344584.8047211455,"t":1727841600}
+{"o":117780.324518028,"h":118181.9861800405,"l":117431.9161973886,"c":117811.9783010007,"v":379461.6558907918,"t":1727845200}
+{"o":117811.9783010007,"h":119965.7648531529,"l":117522.0808880783,"c":119162.534983025,"v":492432.7707097748,"t":1727848800}
+{"o":119162.534983025,"h":119483.7978693501,"l":117576.9893498815,"c":117673.9028785391,"v":409098.396324633,"t":1727852400}
+{"o":117673.9028785391,"h":118245.9455677013,"l":117201.6199731429,"c":117913.3582313775,"v":423584.8590046134,"t":1727856000}
+{"o":117913.3582313775,"h":117986.7687684627,"l":116070.7353476226,"c":116280.0866200855,"v":531768.7779774304,"t":1727859600}
+{"o":116280.0866200855,"h":117261.5149208151,"l":116005.2504512683,"c":116095.0915815937,"v":464297.9186635615,"t":1727863200}
+{"o":116095.0915815937,"h":116804.0646958014,"l":115590.9592506994,"c":116337.1668742125,"v":480109.8627552761,"t":1727866800}
+{"o":116337.1668742125,"h":118574.3072334398,"l":114376.4630080374,"c":116769.5546814053,"v":588582.8454799355,"t":1727870400}
+{"o":116769.5546814053,"h":119772.6574292616,"l":115783.1353915057,"c":119435.9172064208,"v":677367.1635594112,"t":1727874000}
+{"o":119435.9172064208,"h":120270.4310079793,"l":116778.1321256935,"c":116899.9614714005,"v":818027.0286816261,"t":1727877600}
+{"o":116899.9614714005,"h":118844.8510747739,"l":116833.8745911518,"c":118713.8865642397,"v":681595.9668469803,"t":1727881200}
+{"o":118713.8865642397,"h":119427.5522403048,"l":117437.9846625089,"c":117522.2905564928,"v":873207.7912906524,"t":1727884800}
+{"o":117522.2905564928,"h":117763.2801502906,"l":116514.7025203701,"c":117227.5717261121,"v":887540.380510751,"t":1727888400}
+{"o":117227.5717261121,"h":119103.3851286727,"l":114344.161151854,"c":116176.7893752291,"v":888198.1170414262,"t":1727892000}
+{"o":116176.7893752291,"h":120863.7714718937,"l":111047.5171521351,"c":118439.1785806808,"v":1194061.5349552198,"t":1727895600}
+{"o":118439.1785806808,"h":119755.5964728284,"l":117272.266027336,"c":119161.0871430374,"v":778767.3189685113,"t":1727899200}
+{"o":119161.0871430374,"h":119710.1621398413,"l":118227.4769268312,"c":119102.8976645053,"v":455207.3733943683,"t":1727902800}
+{"o":119102.8976645053,"h":119775.2709474794,"l":117928.7966542117,"c":119775.2709474794,"v":449652.4366359647,"t":1727906400}
+{"o":119775.2709474794,"h":119876.9555981902,"l":118597.4929577261,"c":118613.5454909824,"v":338701.7764595553,"t":1727910000}
+{"o":118613.5454909824,"h":119648.7544955486,"l":117344.8538316772,"c":119037.0179033551,"v":648783.0906135367,"t":1727913600}
+{"o":119037.0179033551,"h":120267.0510423504,"l":116960.1560334685,"c":117642.0153041092,"v":509160.4704588836,"t":1727917200}
+{"o":117642.0153041092,"h":118469.9331062909,"l":117363.676564991,"c":118135.058969144,"v":417121.9906785153,"t":1727920800}
+{"o":118135.058969144,"h":118927.7150942081,"l":117825.0633470316,"c":118837.8867455205,"v":388890.3091377213,"t":1727924400}
+{"o":118837.8867455205,"h":118850.4025074204,"l":117976.9972549035,"c":118186.9240505082,"v":340688.2525948017,"t":1727928000}
+{"o":118186.9240505082,"h":118425.2268763537,"l":117293.8087868547,"c":117534.9899640089,"v":413149.3359636313,"t":1727931600}
+{"o":117534.9899640089,"h":118317.6616855013,"l":117307.6841201271,"c":117862.8465613264,"v":373979.461261179,"t":1727935200}
+{"o":117862.8465613264,"h":118239.2027909905,"l":116357.1383718372,"c":116434.4643097112,"v":504004.8862455036,"t":1727938800}
+{"o":116434.4643097112,"h":120621.4339334347,"l":112963.8709255571,"c":116496.7877822547,"v":663730.5185269745,"t":1727942400}
+{"o":116496.7877822547,"h":119428.6931650628,"l":115788.73466875,"c":117831.5386975983,"v":631235.4092442971,"t":1727946000}
+{"o":117831.5386975983,"h":118658.1230722779,"l":117377.3655028087,"c":118619.4803712644,"v":399680.3719324669,"t":1727949600}
+{"o":118619.4803712644,"h":118860.9194494948,"l":117394.019073473,"c":117503.5598939056,"v":402751.9982126787,"t":1727953200}
+{"o":117503.5598939056,"h":117533.1466711526,"l":116104.1234959124,"c":116778.5707281563,"v":552610.9305192791,"t":1727956800}
+{"o":116778.5707281563,"h":117863.4107514632,"l":115357.7514581151,"c":117527.6939589923,"v":758821.1356637954,"t":1727960400}
+{"o":117527.6939589923,"h":118907.2146681802,"l":115543.3447597401,"c":115626.3762345907,"v":827069.5266078236,"t":1727964000}
+{"o":115626.3762345907,"h":119733.5208489175,"l":114239.329487017,"c":117748.4410699021,"v":867010.952267846,"t":1727967600}
+{"o":117748.4410699021,"h":118647.0615985619,"l":116043.5315097074,"c":117251.2887974751,"v":692268.2355083632,"t":1727971200}
+{"o":117251.2887974751,"h":118733.2148383471,"l":116444.8077476251,"c":118128.9841421627,"v":615598.2747506083,"t":1727974800}
+{"o":118128.9841421627,"h":118942.8340422623,"l":116836.8002793772,"c":117637.3159027342,"v":538924.4101016237,"t":1727978400}
+{"o":117637.3159027342,"h":118809.4526279598,"l":116736.0539030409,"c":118763.8245663044,"v":484737.6028746059,"t":1727982000}
+{"o":118763.8245663044,"h":119189.986846131,"l":117549.6019748947,"c":117690.7514540879,"v":401428.0439501082,"t":1727985600}
+{"o":117690.7514540879,"h":118651.4559395718,"l":116496.4665906556,"c":118093.7572368512,"v":397003.9424510149,"t":1727989200}
+{"o":118093.7572368512,"h":118398.2421668297,"l":117480.5343685371,"c":117957.4441654307,"v":339847.5993617777,"t":1727992800}
+{"o":117957.4441654307,"h":118420.3416654491,"l":117067.4913829076,"c":117773.2365423914,"v":349430.0007283666,"t":1727996400}
+{"o":117773.2365423914,"h":118332.4279130257,"l":117086.3308736598,"c":117189.5605740559,"v":453646.7973700379,"t":1728000000}
+{"o":117189.5605740559,"h":119419.1598132557,"l":116119.1710691585,"c":117955.3459177927,"v":509662.1262139173,"t":1728003600}
+{"o":117955.3459177927,"h":118251.5189019503,"l":117267.4885399638,"c":117522.9459535044,"v":388111.9758539078,"t":1728007200}
+{"o":117522.9459535044,"h":117647.2967598797,"l":116836.1448006372,"c":117331.9136935363,"v":384291.8663681787,"t":1728010800}
+{"o":117331.9136935363,"h":118200.8923581012,"l":117331.9136935363,"c":117680.0052605159,"v":318713.3248509461,"t":1728014400}
+{"o":117680.0052605159,"h":119205.0191942317,"l":116625.7603648207,"c":118055.3410292317,"v":345109.5409521184,"t":1728018000}
+{"o":118055.3410292317,"h":118392.0955824175,"l":117307.3018243012,"c":117460.1354756443,"v":413284.4012090962,"t":1728021600}
+{"o":117460.1354756443,"h":118481.3177269189,"l":117209.8915327334,"c":118341.9946834507,"v":409636.4124001809,"t":1728025200}
+{"o":118341.9946834507,"h":119686.4565008138,"l":116815.2635847986,"c":117468.6655870161,"v":487015.4290694205,"t":1728028800}
+{"o":117468.6655870161,"h":117921.8389976027,"l":117107.496283227,"c":117302.3189704052,"v":414116.9821652915,"t":1728032400}
+{"o":117302.3189704052,"h":117707.5469887665,"l":116768.4385965853,"c":116952.6980377175,"v":327338.444280563,"t":1728036000}
+{"o":116952.6980377175,"h":117640.8593365669,"l":116952.4087850687,"c":117541.5386987931,"v":311051.1333786368,"t":1728039600}
+{"o":117541.5386987931,"h":119374.7421418696,"l":116823.3366129956,"c":119319.4012579848,"v":650894.7382768732,"t":1728043200}
+{"o":119319.4012579848,"h":119708.0755283615,"l":116608.3918609018,"c":117258.4246398385,"v":815278.27951327,"t":1728046800}
+{"o":117258.4246398385,"h":119256.9283142395,"l":114706.9942157427,"c":118133.5367438513,"v":802691.4521997051,"t":1728050400}
+{"o":118133.5367438513,"h":120396.6917938261,"l":117250.3396389248,"c":119438.0612198765,"v":686255.7637873057,"t":1728054000}
+{"o":119438.0612198765,"h":121626.903246891,"l":116606.1785615126,"c":118335.6793337305,"v":640870.848818279,"t":1728057600}
+{"o":118335.6793337305,"h":118450.1561951738,"l":117172.9217185536,"c":117392.4720151166,"v":604918.2460296091,"t":1728061200}
+{"o":117392.4720151166,"h":118277.6866678292,"l":117005.5694210927,"c":118277.6866678292,"v":562619.327349357,"t":1728064800}
+{"o":118277.6866678292,"h":119066.3767027376,"l":118004.2871810141,"c":118293.6050933252,"v":463570.6256454465,"t":1728068400}
+{"o":118293.6050933252,"h":118901.1007125596,"l":117427.9018054332,"c":118171.8614141092,"v":423340.3715001731,"t":1728072000}
+{"o":118171.8614141092,"h":118865.801537784,"l":117795.2989208261,"c":118055.959893292,"v":453515.9089389856,"t":1728075600}
+{"o":118055.959893292,"h":118373.1604665091,"l":117204.54310709,"c":117516.572473926,"v":398964.7776112069,"t":1728079200}
+{"o":117516.572473926,"h":117930.5434595238,"l":117029.8907786548,"c":117764.4824891305,"v":322541.3203438419,"t":1728082800}
+{"o":117764.4824891305,"h":118422.4344643471,"l":117623.7076758195,"c":118422.4176099859,"v":341894.4155661275,"t":1728086400}
+{"o":118422.4176099859,"h":118435.371579924,"l":117449.3971526808,"c":118013.4335851467,"v":377573.1009429786,"t":1728090000}
+{"o":118013.4335851467,"h":118179.4176070724,"l":116876.3542281359,"c":117069.1491850306,"v":429211.2129855541,"t":1728093600}
+{"o":117069.1491850306,"h":117092.5340648723,"l":116503.8766131776,"c":116640.2696982397,"v":517547.049101061,"t":1728097200}
+{"o":116640.2696982397,"h":117386.2410670682,"l":115935.9749499908,"c":117019.5896131137,"v":497016.3422640046,"t":1728100800}
+{"o":117019.5896131137,"h":118640.255352965,"l":116991.3403286534,"c":118620.1240224297,"v":499400.0087463368,"t":1728104400}
+{"o":118620.1240224297,"h":119361.549801014,"l":118157.1355596376,"c":119247.6495979412,"v":430280.6237597153,"t":1728108000}
+{"o":119247.6495979412,"h":119469.0413217371,"l":118514.2244496279,"c":118848.7842241222,"v":388379.9809921207,"t":1728111600}
+{"o":118848.7842241222,"h":119758.1696449744,"l":118747.5117392091,"c":119343.9930174085,"v":394044.9922847049,"t":1728115200}
+{"o":119343.9930174085,"h":119731.7384101335,"l":117947.8685774761,"c":118202.456761555,"v":315641.4219385593,"t":1728118800}
+{"o":118202.456761555,"h":118217.5190204388,"l":116719.3846746661,"c":117613.8260099999,"v":333058.5947570801,"t":1728122400}
+{"o":117613.8260099999,"h":117836.4106234954,"l":117069.5425885409,"c":117209.4219212094,"v":310427.8371426145,"t":1728126000}
+{"o":117209.4219212094,"h":117709.2990549644,"l":117133.5736344706,"c":117666.3795277985,"v":359578.3031479719,"t":1728129600}
+{"o":117666.3795277985,"h":117803.3322569132,"l":116595.1522831926,"c":116641.4486472179,"v":422603.8863033313,"t":1728133200}
+{"o":116641.4486472179,"h":117588.0701737577,"l":116425.6658374518,"c":116936.5170909578,"v":428975.7702561573,"t":1728136800}
+{"o":116936.5170909578,"h":117092.7434725399,"l":116452.4260066081,"c":116725.5653908537,"v":307394.8137162175,"t":1728140400}
+{"o":116725.5653908537,"h":116838.4014989527,"l":116120.5610488199,"c":116153.3964309564,"v":357745.4833299512,"t":1728144000}
+{"o":116153.3964309564,"h":116705.0048562171,"l":116099.4583761233,"c":116598.7819631975,"v":358092.6542220323,"t":1728147600}
+{"o":116598.7819631975,"h":116746.8497542212,"l":115618.1989637357,"c":116234.9796685576,"v":537881.7364067974,"t":1728151200}
+{"o":116234.9796685576,"h":116660.1183368115,"l":115972.7589528014,"c":116127.5835231481,"v":503572.0848301244,"t":1728154800}
+{"o":116127.5835231481,"h":118377.5969087172,"l":115166.7329549133,"c":117370.2884352834,"v":351810.0590905763,"t":1728158400}
+{"o":117370.2884352834,"h":118364.6261050692,"l":117370.2884352834,"c":117873.0854989226,"v":293348.6187529289,"t":1728162000}
+{"o":117873.0854989226,"h":118989.8049972788,"l":117857.3511970913,"c":118978.8686132519,"v":316158.7301489881,"t":1728165600}
+{"o":118978.8686132519,"h":118983.206090073,"l":118444.2796140252,"c":118657.2976225216,"v":337712.2017211915,"t":1728169200}
+{"o":118657.2976225216,"h":118754.6211259968,"l":118173.4685903174,"c":118424.6612766908,"v":268867.5665764745,"t":1728172800}
+{"o":118424.6612766908,"h":119424.9481579225,"l":118274.7849153081,"c":119420.8880435881,"v":356228.7245643827,"t":1728176400}
+{"o":119420.8880435881,"h":119478.1955908297,"l":118925.9390115159,"c":119144.54852368,"v":346160.7153284124,"t":1728180000}
+{"o":119144.54852368,"h":119873.1996324113,"l":118701.1228422698,"c":118780.6993451116,"v":259880.230790621,"t":1728183600}
+{"o":118780.6993451116,"h":119131.0308435953,"l":118233.58005041,"c":118522.0567784436,"v":238621.0385566605,"t":1728187200}
+{"o":118522.0567784436,"h":118933.6602528409,"l":118309.5870914297,"c":118702.7418044968,"v":212903.5609869455,"t":1728190800}
+{"o":118702.7418044968,"h":119325.5907118262,"l":118627.3225119245,"c":119064.808733855,"v":228888.4809187709,"t":1728194400}
+{"o":119064.808733855,"h":119367.6660840604,"l":118849.0184809478,"c":118982.6300833785,"v":231573.158282501,"t":1728198000}
+{"o":118982.6300833785,"h":119651.521440181,"l":118700.8783564094,"c":119266.3167575268,"v":387185.0771688413,"t":1728201600}
+{"o":119266.3167575268,"h":120056.2245569649,"l":119236.9501404777,"c":119626.7768645629,"v":307187.5363052845,"t":1728205200}
+{"o":119626.7768645629,"h":119890.1097400447,"l":119304.6057794243,"c":119443.7121741057,"v":323567.1061334815,"t":1728208800}
+{"o":119443.7121741057,"h":120175.4333898557,"l":117629.5675050697,"c":118155.6348844245,"v":372123.346668551,"t":1728212400}
+{"o":118155.6348844245,"h":118647.9046548181,"l":118087.7235012375,"c":118569.2146417572,"v":360717.0228146891,"t":1728216000}
+{"o":118569.2146417572,"h":119091.9130818635,"l":117853.0354671313,"c":117859.4493923684,"v":419267.2457591165,"t":1728219600}
+{"o":117859.4493923684,"h":119927.5761173998,"l":117113.6107128009,"c":119008.6589767921,"v":521975.6387285317,"t":1728223200}
+{"o":119008.6589767921,"h":119240.8742242312,"l":117602.925229444,"c":118735.977117253,"v":710492.4764961608,"t":1728226800}
+{"o":118735.977117253,"h":119138.214377613,"l":117802.8867959573,"c":117806.815505948,"v":597607.7713932175,"t":1728230400}
+{"o":117806.815505948,"h":118390.6188938986,"l":117762.0842607223,"c":117951.6873568672,"v":429390.5608083559,"t":1728234000}
+{"o":117951.6873568672,"h":118713.9100587814,"l":117951.6873568672,"c":118602.361923731,"v":408656.7019109172,"t":1728237600}
+{"o":118602.361923731,"h":119145.9405292062,"l":118089.5195418424,"c":118249.9140956693,"v":430834.9024347891,"t":1728241200}
+{"o":118059.9530826302,"h":118580.5186044863,"l":117574.9739671522,"c":118059.9530826302,"v":393308.9919419828,"t":1721044800}
+{"o":118059.9530826302,"h":119570.7632570873,"l":116719.0315650332,"c":117907.972600477,"v":452897.5724246032,"t":1721048400}
+{"o":117907.972600477,"h":118628.1156351156,"l":116825.056763314,"c":118075.505868874,"v":476818.7803835162,"t":1721052000}
+{"o":118075.505868874,"h":118672.3469023055,"l":117244.2793433855,"c":117725.2377632053,"v":529899.4264585753,"t":1721055600}
+{"o":117725.2377632053,"h":119306.3607194394,"l":116718.6333484949,"c":117743.1515898831,"v":656751.4677869147,"t":1721059200}
+{"o":117743.1515898831,"h":118963.5116047504,"l":117387.1481227741,"c":117991.7771020404,"v":597471.9503237606,"t":1721062800}
+{"o":117991.7771020404,"h":119748.6183438422,"l":116570.9843810955,"c":118172.2536750966,"v":583286.6433498149,"t":1721066400}
+{"o":118172.2536750966,"h":119236.0291088688,"l":117336.4964205832,"c":117837.6633813318,"v":691018.3366137628,"t":1721070000}
+{"o":117837.6633813318,"h":119081.1486927577,"l":117650.8243385168,"c":118724.4780360208,"v":509256.8310394469,"t":1721073600}
+{"o":118724.4780360208,"h":119325.6545094548,"l":117239.79719634,"c":117294.0051238915,"v":461159.2207184431,"t":1721077200}
+{"o":117294.0051238915,"h":120009.0328515936,"l":116099.6480929138,"c":118222.1490035889,"v":579637.1560413681,"t":1721080800}
+{"o":118222.1490035889,"h":119085.4363151358,"l":117143.3270328978,"c":118144.0885018835,"v":618378.4482551244,"t":1721084400}
+{"o":118144.0885018835,"h":118730.8302583709,"l":117062.406773196,"c":117198.2900132828,"v":670165.9175636129,"t":1721088000}
+{"o":117198.2900132828,"h":117664.9487687241,"l":116706.2947655848,"c":117390.8054362475,"v":458225.2301713902,"t":1721091600}
+{"o":117390.8054362475,"h":118596.3723230887,"l":115948.2565064147,"c":117200.8166671379,"v":394518.801519013,"t":1721095200}
+{"o":117200.8166671379,"h":119154.7358426813,"l":116862.1253973355,"c":118605.1843546563,"v":393131.5764851304,"t":1721098800}
+{"o":118605.1843546563,"h":119131.5586839832,"l":118222.5282415341,"c":118778.9208986771,"v":358045.6254504008,"t":1721102400}
+{"o":118778.9208986771,"h":120604.6262941124,"l":115050.9429579204,"c":117740.9083281193,"v":584098.2308563569,"t":1721106000}
+{"o":117740.9083281193,"h":119768.9131217892,"l":116426.0157601262,"c":117446.4037880219,"v":461750.487874034,"t":1721109600}
+{"o":117446.4037880219,"h":118813.6611773211,"l":117418.9701236003,"c":117940.9933861744,"v":487408.8515214326,"t":1721113200}
+{"o":117940.9933861744,"h":119722.5094056118,"l":116480.6486600358,"c":118606.044300529,"v":467965.4840295414,"t":1721116800}
+{"o":118606.044300529,"h":119679.6555574123,"l":117517.5030885452,"c":118435.8571020117,"v":403710.9486138572,"t":1721120400}
+{"o":118435.8571020117,"h":119544.7018114009,"l":116918.8312140058,"c":118213.1502633851,"v":428769.0136486241,"t":1721124000}
+{"o":118213.1502633851,"h":119080.6864964707,"l":117036.4207751165,"c":118200.3051296748,"v":473380.7594268996,"t":1721127600}
+{"o":118200.3051296748,"h":118663.8697296123,"l":117006.6434087511,"c":117118.4617273516,"v":493969.1931394817,"t":1721131200}
+{"o":117118.4617273516,"h":118150.8998801068,"l":116911.05401273,"c":116957.8025621096,"v":485284.3908589192,"t":1721134800}
+{"o":116957.8025621096,"h":118407.0355924507,"l":116090.9182260723,"c":117932.5705565033,"v":519248.8217701135,"t":1721138400}
+{"o":117932.5705565033,"h":122070.262878597,"l":114245.7295693567,"c":118212.0233463176,"v":682046.8311900926,"t":1721142000}
+{"o":118212.0233463176,"h":118866.081432914,"l":116788.1498797969,"c":118226.5867922002,"v":802363.2110408624,"t":1721145600}
+{"o":118226.5867922002,"h":119363.5606351346,"l":117182.9960875764,"c":118622.4491220068,"v":589200.5038897974,"t":1721149200}
+{"o":118622.4491220068,"h":118805.9023808014,"l":117891.6053280464,"c":118549.4455866295,"v":548293.3629416795,"t":1721152800}
+{"o":118549.4455866295,"h":118909.282512021,"l":117799.6100675596,"c":118482.3939268088,"v":380021.0935680007,"t":1721156400}
+{"o":118482.3939268088,"h":118566.8588387749,"l":116831.6539092701,"c":116878.4516596382,"v":457089.394911117,"t":1721160000}
+{"o":116878.4516596382,"h":118878.5351500485,"l":116766.0002233042,"c":118035.1918654897,"v":371016.7246664676,"t":1721163600}
+{"o":118035.1918654897,"h":118195.7846932318,"l":116953.1540846395,"c":117618.4126881131,"v":429393.3212551347,"t":1721167200}
+{"o":117618.4126881131,"h":118989.7762148676,"l":117455.1974179157,"c":118095.2282277707,"v":352343.4845174724,"t":1721170800}
+{"o":118095.2282277707,"h":118847.5322416956,"l":117946.4573619506,"c":118613.4300919584,"v":398722.1855504686,"t":1721174400}
+{"o":118613.4300919584,"h":120459.6646328178,"l":116838.4826898898,"c":117365.836459567,"v":552148.8295706104,"t":1721178000}
+{"o":117365.836459567,"h":117778.5552697544,"l":116720.8807561904,"c":116778.3510341723,"v":356117.0436660342,"t":1721181600}
+{"o":116778.3510341723,"h":118485.4824789643,"l":115983.3431860005,"c":118009.5393921944,"v":359901.2765650902,"t":1721185200}
+{"o":118009.5393921944,"h":118466.5476006238,"l":117467.1726689687,"c":118268.2011086589,"v":356841.1146823174,"t":1721188800}
+{"o":118268.2011086589,"h":119159.4513889658,"l":118066.4996285563,"c":118357.4379596598,"v":425894.3057090354,"t":1721192400}
+{"o":118357.4379596598,"h":118930.2090094791,"l":117965.0062678947,"c":118169.4875269597,"v":334846.864087156,"t":1721196000}
+{"o":118169.4875269597,"h":118226.3552635337,"l":117332.2318945526,"c":117746.9472171036,"v":342586.1137613029,"t":1721199600}
+{"o":117746.9472171036,"h":119267.445709365,"l":116962.7833377026,"c":118696.6474208161,"v":426921.2777976702,"t":1721203200}
+{"o":118696.6474208161,"h":119885.1947201231,"l":116964.8591829974,"c":118411.0450549119,"v":345314.4878729347,"t":1721206800}
+{"o":118411.0450549119,"h":118411.9824840339,"l":117589.5946604848,"c":117724.9646383017,"v":304319.7220304788,"t":1721210400}
+{"o":117724.9646383017,"h":119375.9875856655,"l":116039.0734024014,"c":117608.2932395223,"v":367824.4158601669,"t":1721214000}
+{"o":117608.2932395223,"h":118094.5005602093,"l":117362.5903660944,"c":117650.3054489777,"v":346347.4188153898,"t":1721217600}
+{"o":117650.3054489777,"h":119234.3290340057,"l":116780.7825526356,"c":118813.8996977064,"v":435710.7255148822,"t":1721221200}
+{"o":118813.8996977064,"h":118934.2027317667,"l":117487.6462477058,"c":117700.8183914222,"v":405737.8616652376,"t":1721224800}
+{"o":117700.8183914222,"h":119680.261105859,"l":115802.7683039137,"c":117015.4663074527,"v":435919.9713681596,"t":1721228400}
+{"o":117015.4663074527,"h":120195.061914214,"l":114444.5461284433,"c":117904.7231699852,"v":589353.1842260322,"t":1721232000}
+{"o":117904.7231699852,"h":119000.9714920796,"l":117696.7353017512,"c":118305.8855132974,"v":436586.9687805172,"t":1721235600}
+{"o":118305.8855132974,"h":119204.5072842086,"l":118076.1176240095,"c":118440.1696433714,"v":341985.1101623495,"t":1721239200}
+{"o":118440.1696433714,"h":119041.4332143569,"l":118067.3843367128,"c":118542.3400684381,"v":344895.2306137403,"t":1721242800}
+{"o":118542.3400684381,"h":118974.8343275304,"l":118101.9712797979,"c":118125.1890896353,"v":353271.2907864622,"t":1721246400}
+{"o":118125.1890896353,"h":118564.9878526578,"l":117159.5655608514,"c":118311.3294932102,"v":411864.8356038606,"t":1721250000}
+{"o":118311.3294932102,"h":118679.7920022938,"l":117736.3348644252,"c":117912.0711567904,"v":391417.6193506386,"t":1721253600}
+{"o":117912.0711567904,"h":118160.9240676353,"l":117367.862997321,"c":117606.7129470641,"v":314262.8861167582,"t":1721257200}
+{"o":117606.7129470641,"h":119700.187432787,"l":116456.3075931234,"c":118301.159808793,"v":333718.8768178594,"t":1721260800}
+{"o":118301.159808793,"h":119254.4939039482,"l":117169.3847090386,"c":118336.7350785288,"v":316497.0850600965,"t":1721264400}
+{"o":118336.7350785288,"h":119457.6893690805,"l":116741.1478316326,"c":118389.5181254261,"v":389378.3174582057,"t":1721268000}
+{"o":118389.5181254261,"h":119113.0334492291,"l":118241.8601734143,"c":118659.8085151911,"v":318381.1173419929,"t":1721271600}
+{"o":118659.8085151911,"h":118750.6703703896,"l":117577.0019450721,"c":117745.9944200005,"v":342007.2554103859,"t":1721275200}
+{"o":117745.9944200005,"h":119116.7137628273,"l":117274.1263375993,"c":118832.9543881035,"v":356226.549134275,"t":1721278800}
+{"o":118832.9543881035,"h":119411.7736932805,"l":118477.6951120067,"c":119291.9576876488,"v":401698.2835688762,"t":1721282400}
+{"o":119291.9576876488,"h":119381.1422549665,"l":118397.4886854458,"c":118442.120055473,"v":440878.7863309729,"t":1721286000}
+{"o":118442.120055473,"h":119127.2606033249,"l":118124.7189570483,"c":119029.1239013741,"v":413802.931792227,"t":1721289600}
+{"o":119029.1239013741,"h":119392.9103755665,"l":118134.7859857892,"c":118467.496218298,"v":383363.4955481871,"t":1721293200}
+{"o":118467.496218298,"h":118467.496218298,"l":117576.6746392182,"c":118273.3570270278,"v":361493.1746196506,"t":1721296800}
+{"o":118273.3570270278,"h":118569.2852916617,"l":117710.7332918388,"c":118465.375326643,"v":382938.775292767,"t":1721300400}
+{"o":118465.375326643,"h":119968.6720354452,"l":116922.7333514457,"c":118099.9977565073,"v":438706.4474507624,"t":1721304000}
+{"o":118099.9977565073,"h":118581.7019869782,"l":117418.2152552733,"c":117938.6936656594,"v":451845.9715211872,"t":1721307600}
+{"o":117938.6936656594,"h":120156.6730327528,"l":115665.4432871352,"c":117569.0809493367,"v":559310.1454070985,"t":1721311200}
+{"o":117569.0809493367,"h":119048.2842039288,"l":116085.2555832231,"c":117452.2287428198,"v":569747.6900432693,"t":1721314800}
+{"o":117452.2287428198,"h":118428.3348922667,"l":116469.5555929889,"c":118315.9036295565,"v":496916.8785408235,"t":1721318400}
+{"o":118315.9036295565,"h":118414.9822785843,"l":117028.325653302,"c":117140.4803435834,"v":396582.3105380422,"t":1721322000}
+{"o":117140.4803435834,"h":119027.9305440838,"l":116724.1143058746,"c":117933.4575443567,"v":455128.4955366428,"t":1721325600}
+{"o":117933.4575443567,"h":118766.4501930714,"l":117289.6440434369,"c":118339.0235351826,"v":389409.3657772888,"t":1721329200}
+{"o":118339.0235351826,"h":119149.1462533854,"l":117900.2593726602,"c":119149.1462533854,"v":342971.5317343587,"t":1721332800}
+{"o":119149.1462533854,"h":119491.859523441,"l":117789.734839226,"c":118483.7738365877,"v":327008.5164573999,"t":1721336400}
+{"o":118483.7738365877,"h":120030.5724200182,"l":116801.8299174234,"c":118265.5894939484,"v":406271.2560710859,"t":1721340000}
+{"o":118265.5894939484,"h":118511.0478678868,"l":117523.1583569527,"c":117742.4367812195,"v":336877.4922481179,"t":1721343600}
+{"o":117742.4367812195,"h":117874.8653053077,"l":116658.2801652723,"c":116882.6104858875,"v":421974.3564510486,"t":1721347200}
+{"o":116882.6104858875,"h":119034.3261814648,"l":115542.229056793,"c":118319.6399872985,"v":353554.9290215406,"t":1721350800}
+{"o":118319.6399872985,"h":119220.005432738,"l":117905.8399231417,"c":118462.9746823063,"v":336089.5478148411,"t":1721354400}
+{"o":118462.9746823063,"h":120874.697638411,"l":116076.6944875614,"c":118359.8098816524,"v":425369.6757362011,"t":1721358000}
+{"o":118359.8098816524,"h":118766.049844825,"l":117628.2416297843,"c":117629.1510402948,"v":352194.4599184149,"t":1721361600}
+{"o":117629.1510402948,"h":118938.5267188424,"l":117247.4231307696,"c":118366.1470872519,"v":331725.8766330482,"t":1721365200}
+{"o":118366.1470872519,"h":120793.7404023852,"l":116325.1181176514,"c":117997.5323972792,"v":459835.9894629465,"t":1721368800}
+{"o":117997.5323972792,"h":119726.73725812,"l":115418.5841551185,"c":116924.9794216271,"v":444158.1647894525,"t":1721372400}
+{"o":116924.9794216271,"h":119834.6857229102,"l":115344.1759058989,"c":118694.6790472423,"v":529184.2895770763,"t":1721376000}
+{"o":118694.6790472423,"h":119823.4202516787,"l":116762.1008472253,"c":116957.35278946,"v":487539.0837904204,"t":1721379600}
+{"o":116957.35278946,"h":118608.942017015,"l":116696.9498000838,"c":117911.1678488212,"v":390999.6804879212,"t":1721383200}
+{"o":117911.1678488212,"h":118538.7351527422,"l":117677.785070264,"c":118349.2003055405,"v":336283.6730361394,"t":1721386800}
+{"o":118349.2003055405,"h":119547.8727322201,"l":117179.8651867035,"c":118327.4146110623,"v":380138.749139689,"t":1721390400}
+{"o":118327.4146110623,"h":121180.1080742064,"l":114829.8712759866,"c":118075.9842260458,"v":513541.5639176846,"t":1721394000}
+{"o":118075.9842260458,"h":119787.1670313646,"l":116970.8145141941,"c":118485.1427875297,"v":580211.1060191581,"t":1721397600}
+{"o":118485.1427875297,"h":118692.6531764283,"l":117347.0737325041,"c":118568.5101945568,"v":592432.0619133289,"t":1721401200}
+{"o":118568.5101945568,"h":120500.394575004,"l":116193.1227937465,"c":117169.4076896446,"v":680847.8773415945,"t":1721404800}
+{"o":117169.4076896446,"h":119059.4305204382,"l":116824.8822713697,"c":118560.7743566935,"v":464547.5971027486,"t":1721408400}
+{"o":118560.7743566935,"h":118632.1494820523,"l":117018.4603411034,"c":118091.1514690038,"v":371139.0382229476,"t":1721412000}
+{"o":118091.1514690038,"h":118899.1707192795,"l":117954.8180364488,"c":118544.2020746757,"v":464788.1330323518,"t":1721415600}
+{"o":118544.2020746757,"h":118620.3262349915,"l":116811.560421513,"c":117596.5442372588,"v":445730.709651046,"t":1721419200}
+{"o":117596.5442372588,"h":118197.3166105401,"l":116810.9379373254,"c":116918.3081490126,"v":396919.5680013166,"t":1721422800}
+{"o":116918.3081490126,"h":117854.6356570139,"l":116918.3081490126,"c":117346.4081583338,"v":381453.1166500266,"t":1721426400}
+{"o":117346.4081583338,"h":117951.1258190318,"l":117324.7999524125,"c":117646.0949393368,"v":339467.9758410325,"t":1721430000}
+{"o":117646.0949393368,"h":118079.3123978221,"l":117054.3617351761,"c":117833.2753559665,"v":376630.8885455792,"t":1721433600}
+{"o":117833.2753559665,"h":118791.3430809171,"l":117751.0385254711,"c":118397.5034741754,"v":336320.1050786026,"t":1721437200}
+{"o":118397.5034741754,"h":119482.7119470517,"l":117228.7603473926,"c":118010.7311596874,"v":292452.2275839559,"t":1721440800}
+{"o":118010.7311596874,"h":118398.9397151076,"l":117036.5071322197,"c":117106.0636851066,"v":279760.1337944234,"t":1721444400}
+{"o":117106.0636851066,"h":117643.789740447,"l":117061.0438105068,"c":117579.0116284006,"v":263746.1686092971,"t":1721448000}
+{"o":117579.0116284006,"h":117613.7830396864,"l":116797.9803747015,"c":117336.1712149106,"v":312248.312926789,"t":1721451600}
+{"o":117336.1712149106,"h":117574.4071114035,"l":116719.8705101528,"c":116808.5269540192,"v":294962.2093121923,"t":1721455200}
+{"o":116808.5269540192,"h":118389.4461761862,"l":116295.7492124342,"c":117552.2998953015,"v":278704.2593441529,"t":1721458800}
+{"o":117552.2998953015,"h":118124.5739324282,"l":117388.8240458556,"c":117614.5780079301,"v":295276.6662331269,"t":1721462400}
+{"o":117614.5780079301,"h":118404.2690587532,"l":117326.994242262,"c":117873.2245354364,"v":310547.2807600976,"t":1721466000}
+{"o":117873.2245354364,"h":118179.3732220369,"l":117457.9953972554,"c":117608.0991351717,"v":331107.4828837897,"t":1721469600}
+{"o":117608.0991351717,"h":118888.6051997546,"l":116908.1925238177,"c":117603.9408159209,"v":309588.0134829651,"t":1721473200}
+{"o":117603.9408159209,"h":118271.5200664058,"l":117603.9408159209,"c":117926.1851790749,"v":325716.6935975787,"t":1721476800}
+{"o":117926.1851790749,"h":118756.1033968987,"l":117138.9309846286,"c":118411.4288218757,"v":376708.558482562,"t":1721480400}
+{"o":118411.4288218757,"h":119234.5263139701,"l":117584.5732261259,"c":118295.1362627676,"v":520065.6806201761,"t":1721484000}
+{"o":118295.1362627676,"h":118754.7824950228,"l":118079.4663600517,"c":118394.1599679337,"v":416100.4023442087,"t":1721487600}
+{"o":118394.1599679337,"h":119256.501876626,"l":117745.5135706238,"c":118253.9587521849,"v":443485.2020461307,"t":1721491200}
+{"o":118253.9587521849,"h":121535.0166993405,"l":115223.6586422765,"c":118533.9375422306,"v":515900.1332517574,"t":1721494800}
+{"o":118533.9375422306,"h":118774.6159997426,"l":117797.9899964826,"c":118109.5270931223,"v":388218.4422533252,"t":1721498400}
+{"o":118109.5270931223,"h":118891.7095129251,"l":117166.1285603427,"c":117480.7124062459,"v":379935.3005008626,"t":1721502000}
+{"o":117480.7124062459,"h":118585.4394908748,"l":117455.1217523937,"c":118299.9395813307,"v":365042.9053664162,"t":1721505600}
+{"o":118299.9395813307,"h":118916.2775545101,"l":117652.5870746437,"c":118862.7648478101,"v":362589.7550389986,"t":1721509200}
+{"o":118862.7648478101,"h":119244.3656326866,"l":117209.3649470358,"c":117491.0269247621,"v":361678.5030266021,"t":1721512800}
+{"o":117491.0269247621,"h":118133.8443277083,"l":117398.1815757033,"c":117641.2446298509,"v":259333.486168459,"t":1721516400}
+{"o":117641.2446298509,"h":118036.1939945704,"l":117110.5008619591,"c":117260.2862969817,"v":269305.4451370573,"t":1721520000}
+{"o":117260.2862969817,"h":118247.8731875467,"l":117213.3505515727,"c":117936.8496980917,"v":291563.6486080701,"t":1721523600}
+{"o":117936.8496980917,"h":118893.1277280995,"l":117609.8694823117,"c":117657.5900984025,"v":294223.6097256208,"t":1721527200}
+{"o":117657.5900984025,"h":117936.9905850557,"l":117282.1481563747,"c":117359.3846969173,"v":274138.9228280443,"t":1721530800}
+{"o":117359.3846969173,"h":117771.3301030002,"l":117203.7883502415,"c":117332.4051064635,"v":272063.5779119762,"t":1721534400}
+{"o":117332.4051064635,"h":117532.9078955374,"l":116920.9000479305,"c":117330.4388006594,"v":295291.5925488268,"t":1721538000}
+{"o":117330.4388006594,"h":118788.0249506541,"l":116007.4876147834,"c":117100.7388275975,"v":331372.4178998649,"t":1721541600}
+{"o":117100.7388275975,"h":118361.3561759098,"l":116862.5139122776,"c":117825.6048702613,"v":300853.6222382018,"t":1721545200}
+{"o":117825.6048702613,"h":118265.2263637684,"l":117784.8669939351,"c":117946.7533324708,"v":277393.0069654356,"t":1721548800}
+{"o":117946.7533324708,"h":118763.8455917795,"l":117808.4349894039,"c":118761.3154125693,"v":276919.3182141507,"t":1721552400}
+{"o":118761.3154125693,"h":118979.8078880449,"l":118388.8116106242,"c":118412.797209283,"v":299740.237271874,"t":1721556000}
+{"o":118412.797209283,"h":118947.7123404817,"l":118353.8956475967,"c":118885.6179037819,"v":325561.9002313144,"t":1721559600}
+{"o":118885.6179037819,"h":119248.0486262952,"l":117906.9224409138,"c":118127.7233729815,"v":352495.2872454646,"t":1721563200}
+{"o":118127.7233729815,"h":118582.1048700418,"l":117379.1345070319,"c":117772.5977767907,"v":358103.1020145073,"t":1721566800}
+{"o":117772.5977767907,"h":119356.8301221545,"l":116653.4611371122,"c":118424.0293259508,"v":487556.7136640426,"t":1721570400}
+{"o":118424.0293259508,"h":120105.4069356411,"l":116626.3506990436,"c":118195.1581458804,"v":551079.7970508423,"t":1721574000}
+{"o":118195.1581458804,"h":119443.9751937685,"l":117002.484288496,"c":118635.5928338213,"v":489601.989718708,"t":1721577600}
+{"o":118635.5928338213,"h":120303.5184684737,"l":115774.1379048654,"c":117555.6012593895,"v":602098.9240445107,"t":1721581200}
+{"o":117555.6012593895,"h":122635.9253022171,"l":113954.0729952539,"c":116824.1464333538,"v":1140542.8053943745,"t":1721584800}
+{"o":116824.1464333538,"h":120424.9364704277,"l":116331.5239537004,"c":118754.4749543848,"v":555300.7957214911,"t":1721588400}
+{"o":118754.4749543848,"h":123164.4824575242,"l":114419.3447141518,"c":117511.1518479864,"v":837308.1660450603,"t":1721592000}
+{"o":117511.1518479864,"h":119124.4312703649,"l":117007.9438109463,"c":118824.1789047762,"v":642034.5215363045,"t":1721595600}
+{"o":118824.1789047762,"h":118884.1970190899,"l":116722.5564844862,"c":118578.6942809165,"v":579239.2709063343,"t":1721599200}
+{"o":118578.6942809165,"h":119554.6835300064,"l":117851.2087266538,"c":118405.4396151272,"v":502305.1878532346,"t":1721602800}
+{"o":118405.4396151272,"h":119195.6672197693,"l":117314.6171786163,"c":117489.4988894277,"v":524855.9224902163,"t":1721606400}
+{"o":117489.4988894277,"h":119109.1752912356,"l":116381.9897260443,"c":117854.8977028422,"v":456306.2890410568,"t":1721610000}
+{"o":117854.8977028422,"h":119023.722911128,"l":117638.79749859,"c":118464.4489822704,"v":442536.8884588696,"t":1721613600}
+{"o":118464.4489822704,"h":118576.0057993057,"l":117407.4584037055,"c":117528.3598018482,"v":384090.7468988309,"t":1721617200}
+{"o":117528.3598018482,"h":118081.0328350789,"l":117348.1748289852,"c":117783.6468438711,"v":352349.5805654232,"t":1721620800}
+{"o":117783.6468438711,"h":120150.736649752,"l":115788.5524500307,"c":118376.6092062002,"v":411317.8386058584,"t":1721624400}
+{"o":118376.6092062002,"h":118930.4673712684,"l":117720.9386190294,"c":118510.1919877682,"v":539206.9179580003,"t":1721628000}
+{"o":118510.1919877682,"h":118511.0168345251,"l":117315.8042851225,"c":117807.232196257,"v":432070.2691632116,"t":1721631600}
+{"o":117807.232196257,"h":119380.6262911767,"l":116769.4675146826,"c":117554.3471451905,"v":433849.3998430363,"t":1721635200}
+{"o":117554.3471451905,"h":118664.6731742678,"l":117213.8862416209,"c":118664.6731742678,"v":386946.0224998274,"t":1721638800}
+{"o":118664.6731742678,"h":120057.7738033744,"l":117357.3543473146,"c":117858.5703914555,"v":393257.5364824691,"t":1721642400}
+{"o":117858.5703914555,"h":118961.7018378092,"l":117515.9738498452,"c":118810.4023035155,"v":366817.350719157,"t":1721646000}
+{"o":118810.4023035155,"h":119151.8543549324,"l":118023.4194836134,"c":118655.2567308022,"v":386800.4400728515,"t":1721649600}
+{"o":118655.2567308022,"h":120348.4934884124,"l":117148.2694386845,"c":118154.6002838985,"v":493003.1650356711,"t":1721653200}
+{"o":118154.6002838985,"h":119761.7336636562,"l":117137.695543375,"c":118207.8745769145,"v":534684.128063224,"t":1721656800}
+{"o":118207.8745769145,"h":119870.2488890743,"l":116516.0870105685,"c":118315.8008547518,"v":504198.9024923502,"t":1721660400}
+{"o":118315.8008547518,"h":118910.474971969,"l":117777.4997917271,"c":117931.1102488622,"v":513024.9539246305,"t":1721664000}
+{"o":117931.1102488622,"h":119352.2808281595,"l":117567.6349524648,"c":119232.6146998075,"v":409686.703247564,"t":1721667600}
+{"o":119232.6146998075,"h":120317.9799532261,"l":117471.7049550238,"c":117556.6637996264,"v":449047.7905386602,"t":1721671200}
+{"o":117556.6637996264,"h":118885.3057952902,"l":117398.2046384623,"c":118765.6817332054,"v":420879.2484656224,"t":1721674800}
+{"o":118765.6817332054,"h":119103.6677979805,"l":118060.4964870203,"c":118554.0085652526,"v":549887.3707363328,"t":1721678400}
+{"o":118554.0085652526,"h":118562.3660750111,"l":116750.0042817157,"c":117002.9026624467,"v":528513.5028751713,"t":1721682000}
+{"o":117002.9026624467,"h":118952.1218938311,"l":115561.391265116,"c":117445.8693937946,"v":503210.0251651056,"t":1721685600}
+{"o":117445.8693937946,"h":119404.9243478483,"l":116556.5219563447,"c":118436.0440311907,"v":396475.867773959,"t":1721689200}
+{"o":118436.0440311907,"h":119527.043298757,"l":117577.2507894562,"c":117685.4536628444,"v":390841.1819004074,"t":1721692800}
+{"o":117685.4536628444,"h":118978.9370911679,"l":116774.6513802051,"c":118091.3722441687,"v":410399.1536373267,"t":1721696400}
+{"o":118091.3722441687,"h":118870.0184619661,"l":117301.2325836517,"c":118836.8372688388,"v":377755.2369619029,"t":1721700000}
+{"o":118836.8372688388,"h":119088.7756869448,"l":118448.579130151,"c":118554.4556752183,"v":489774.2234507334,"t":1721703600}
+{"o":118554.4556752183,"h":119985.5757487063,"l":116153.3613478744,"c":117253.9278514232,"v":508273.0764510162,"t":1721707200}
+{"o":117253.9278514232,"h":119106.3381048936,"l":115977.8804973874,"c":117667.0315608173,"v":524188.739348435,"t":1721710800}
+{"o":117667.0315608173,"h":118712.6034047714,"l":117419.0165656573,"c":118063.6138304069,"v":534264.3194779718,"t":1721714400}
+{"o":118063.6138304069,"h":118898.9393555414,"l":117896.711879406,"c":118726.7697288131,"v":422950.2156287433,"t":1721718000}
+{"o":118726.7697288131,"h":120112.8875149301,"l":117224.6373548373,"c":118323.7370325023,"v":418125.7696750775,"t":1721721600}
+{"o":118323.7370325023,"h":118955.3233453825,"l":117929.1202579026,"c":118689.4346793014,"v":380059.6276119139,"t":1721725200}
+{"o":118689.4346793014,"h":119262.9253676496,"l":118318.28880599,"c":118318.28880599,"v":361766.0336970816,"t":1721728800}
+{"o":118318.28880599,"h":119596.817277426,"l":116230.695506383,"c":117990.1006940137,"v":444106.855440949,"t":1721732400}
+{"o":117990.1006940137,"h":119137.7427414253,"l":117119.7597738578,"c":118363.9746724456,"v":403224.8255160914,"t":1721736000}
+{"o":118363.9746724456,"h":120210.3602095266,"l":116204.6302699122,"c":118324.9362765312,"v":594288.9059070939,"t":1721739600}
+{"o":118324.9362765312,"h":121415.1734845093,"l":115743.5655333988,"c":118772.4320521188,"v":700283.149151803,"t":1721743200}
+{"o":118772.4320521188,"h":118850.9399297296,"l":117179.2767012995,"c":117709.6690715912,"v":794281.0763968901,"t":1721746800}
+{"o":117709.6690715912,"h":120064.3992509651,"l":114249.0687272519,"c":116306.2491480445,"v":717766.418263889,"t":1721750400}
+{"o":116306.2491480445,"h":117941.0825972385,"l":115651.1450393403,"c":117744.1782876613,"v":830073.0988160446,"t":1721754000}
+{"o":117744.1782876613,"h":118157.1435981427,"l":116829.883849063,"c":116959.4001143755,"v":610845.1243346542,"t":1721757600}
+{"o":116959.4001143755,"h":117789.9810582589,"l":116258.4439983857,"c":116539.5063496856,"v":550982.6473775782,"t":1721761200}
+{"o":116539.5063496856,"h":118085.8281060138,"l":116459.8346384136,"c":117796.4613867345,"v":516393.390010842,"t":1721764800}
+{"o":117796.4613867345,"h":118481.6692779835,"l":117273.8322168821,"c":117273.8322168821,"v":520055.4236858304,"t":1721768400}
+{"o":117273.8322168821,"h":117726.5288049158,"l":116178.2682624816,"c":117152.4839492204,"v":440473.1485788211,"t":1721772000}
+{"o":117152.4839492204,"h":119011.8033340219,"l":116043.9836725719,"c":118405.8839693326,"v":399945.9840641442,"t":1721775600}
+{"o":118405.8839693326,"h":119316.4449921043,"l":117047.3520125746,"c":117085.8892690176,"v":446296.2418662311,"t":1721779200}
+{"o":117085.8892690176,"h":119310.0912181186,"l":116983.5222342392,"c":117899.6775611734,"v":415980.3205932694,"t":1721782800}
+{"o":117899.6775611734,"h":119164.9592780161,"l":117554.7034248841,"c":119114.5833173605,"v":376008.285769876,"t":1721786400}
+{"o":119114.5833173605,"h":119931.3764619976,"l":117597.5156856572,"c":118233.6505738743,"v":354001.8666287453,"t":1721790000}
+{"o":118233.6505738743,"h":118363.7786066606,"l":117656.572182451,"c":118135.5603249495,"v":328792.9431445124,"t":1721793600}
+{"o":118135.5603249495,"h":118749.7879386087,"l":117263.1789475193,"c":118449.5221240129,"v":362815.485860998,"t":1721797200}
+{"o":118449.5221240129,"h":119193.5358638108,"l":118175.830144677,"c":118888.8775440428,"v":317085.9735056894,"t":1721800800}
+{"o":118888.8775440428,"h":119452.9114805111,"l":118672.72791179,"c":119167.7340295006,"v":336258.7562760355,"t":1721804400}
+{"o":119167.7340295006,"h":121355.0366568433,"l":116388.995455855,"c":118397.2096495602,"v":470083.7709090839,"t":1721808000}
+{"o":118397.2096495602,"h":118648.0298999959,"l":117890.9791214816,"c":118273.9998852957,"v":384818.2810002484,"t":1721811600}
+{"o":118273.9998852957,"h":119080.2087698627,"l":118132.8947254848,"c":118935.9810824478,"v":358522.2072766832,"t":1721815200}
+{"o":118935.9810824478,"h":119610.9801392993,"l":118287.5102733215,"c":118538.1769341115,"v":368684.8488912918,"t":1721818800}
+{"o":118538.1769341115,"h":118675.7190527321,"l":117514.5956930649,"c":117694.205410003,"v":380686.4775883216,"t":1721822400}
+{"o":117694.205410003,"h":119381.6352911252,"l":117598.1477522065,"c":118244.6320290978,"v":477224.1372444278,"t":1721826000}
+{"o":118244.6320290978,"h":121275.7351610994,"l":115925.3118174623,"c":118504.9636504122,"v":609619.8671369796,"t":1721829600}
+{"o":118504.9636504122,"h":118967.870304801,"l":116349.1621123702,"c":116397.727402486,"v":583022.2932471132,"t":1721833200}
+{"o":116397.727402486,"h":120345.0228508864,"l":115499.3386957549,"c":119323.7754563245,"v":603978.0892398525,"t":1721836800}
+{"o":119323.7754563245,"h":120628.3859251234,"l":117443.3908015767,"c":118201.3249986728,"v":565538.4253064527,"t":1721840400}
+{"o":118201.3249986728,"h":120729.7548957886,"l":115497.3820498348,"c":117733.8752598938,"v":585455.7725162872,"t":1721844000}
+{"o":117733.8752598938,"h":119191.2568363176,"l":117372.6528257935,"c":117917.1534565015,"v":511113.8294672042,"t":1721847600}
+{"o":117917.1534565015,"h":119376.6633676224,"l":117917.1534565015,"c":119218.9173049215,"v":469365.397802814,"t":1721851200}
+{"o":119218.9173049215,"h":120319.6123019701,"l":116298.8218637153,"c":117972.5408244751,"v":668895.434971365,"t":1721854800}
+{"o":117972.5408244751,"h":119152.4153701063,"l":117787.6939541004,"c":117895.0804965388,"v":573910.3791119093,"t":1721858400}
+{"o":117895.0804965388,"h":119329.620314357,"l":117032.9845464813,"c":118978.9260721159,"v":528154.8001209644,"t":1721862000}
+{"o":118978.9260721159,"h":120040.424998322,"l":117464.7671592538,"c":118391.7604899017,"v":470183.3220065339,"t":1721865600}
+{"o":118391.7604899017,"h":122270.4019807812,"l":114159.1586346761,"c":119281.7542588298,"v":1091550.6311481625,"t":1721869200}
+{"o":119281.7542588298,"h":121268.5460225642,"l":114556.2861029855,"c":117908.6604449159,"v":894738.5405010383,"t":1721872800}
+{"o":117908.6604449159,"h":118134.0603182752,"l":116890.7805829252,"c":117764.8135351278,"v":498483.122257727,"t":1721876400}
+{"o":117764.8135351278,"h":119460.6337156849,"l":116269.6289219801,"c":118031.0530510299,"v":444782.6121834634,"t":1721880000}
+{"o":118031.0530510299,"h":119445.2578531835,"l":116831.7533351848,"c":117510.4901575271,"v":358061.4781118094,"t":1721883600}
+{"o":117510.4901575271,"h":119311.880797279,"l":116959.7332679796,"c":118716.0977307207,"v":374057.0803056028,"t":1721887200}
+{"o":118716.0977307207,"h":119037.1202836487,"l":117118.7675954463,"c":117196.6832217699,"v":398465.9733319906,"t":1721890800}
+{"o":117196.6832217699,"h":119134.4812261402,"l":116686.467786642,"c":118501.8953455859,"v":452603.4680635822,"t":1721894400}
+{"o":118501.8953455859,"h":119167.4693835833,"l":118032.6906800267,"c":118261.4009966338,"v":371264.0432102815,"t":1721898000}
+{"o":118261.4009966338,"h":119323.0543261854,"l":116309.3418261748,"c":117833.59490564,"v":569753.8054210019,"t":1721901600}
+{"o":117833.59490564,"h":118800.1675931549,"l":117643.9936449917,"c":118435.3861395566,"v":490797.9196772393,"t":1721905200}
+{"o":118435.3861395566,"h":119140.5047390649,"l":116711.1931286298,"c":117495.8604915229,"v":629613.7317287668,"t":1721908800}
+{"o":117495.8604915229,"h":118412.2041656008,"l":116837.291824894,"c":117940.1300132083,"v":665025.7718325584,"t":1721912400}
+{"o":117940.1300132083,"h":120296.3863557544,"l":115344.8273073586,"c":119212.9880211995,"v":840018.9717899874,"t":1721916000}
+{"o":119212.9880211995,"h":119728.5197827939,"l":118026.0673480793,"c":118563.6266551844,"v":665339.2472439761,"t":1721919600}
+{"o":118563.6266551844,"h":120016.8175864356,"l":117146.6414085767,"c":117985.6933998717,"v":692524.7604017422,"t":1721923200}
+{"o":117985.6933998717,"h":118700.5810915125,"l":117217.3479768397,"c":117667.6037758051,"v":573185.7474609915,"t":1721926800}
+{"o":117667.6037758051,"h":118135.5048301977,"l":115449.8929839669,"c":115836.8606183573,"v":612254.2107483622,"t":1721930400}
+{"o":115836.8606183573,"h":119180.8086514293,"l":115137.0198765126,"c":118160.4257182749,"v":636881.0838845619,"t":1721934000}
+{"o":118160.4257182749,"h":119833.1021925787,"l":116332.7195876037,"c":119833.1021925787,"v":633522.223777158,"t":1721937600}
+{"o":119833.1021925787,"h":121315.9870693724,"l":116594.8355785099,"c":118106.3315772665,"v":676807.8197018979,"t":1721941200}
+{"o":118106.3315772665,"h":118727.6583334851,"l":117587.8153348945,"c":118370.3422905763,"v":494102.4424866871,"t":1721944800}
+{"o":118370.3422905763,"h":118782.2944370016,"l":117625.5128050126,"c":118099.7391706914,"v":441763.5382384511,"t":1721948400}
+{"o":118099.7391706914,"h":119214.7036876566,"l":117717.5403071355,"c":118566.6833624643,"v":469607.4494248679,"t":1721952000}
+{"o":118566.6833624643,"h":119473.0981428431,"l":118319.1747115195,"c":119328.3477801861,"v":511414.3900903363,"t":1721955600}
+{"o":119328.3477801861,"h":120706.8791439474,"l":117277.8530401271,"c":118472.2863498338,"v":498602.8956890819,"t":1721959200}
+{"o":118472.2863498338,"h":119347.6957715297,"l":117563.0318067054,"c":117968.2148381441,"v":551640.8663456414,"t":1721962800}
+{"o":117968.2148381441,"h":119064.5752997779,"l":117583.6934898633,"c":118623.4675546004,"v":467603.7974498134,"t":1721966400}
+{"o":118623.4675546004,"h":118984.9233434944,"l":118122.2647788147,"c":118523.2986995011,"v":435259.5211716992,"t":1721970000}
+{"o":118523.2986995011,"h":118986.4501123365,"l":118106.744187605,"c":118383.4082070476,"v":369060.8730664167,"t":1721973600}
+{"o":118383.4082070476,"h":118745.6997893381,"l":118038.019394057,"c":118108.7887457378,"v":348095.9885079908,"t":1721977200}
+{"o":118108.7887457378,"h":119143.8858407184,"l":117610.2816534234,"c":118564.99366625,"v":381806.6144381028,"t":1721980800}
+{"o":118564.99366625,"h":119842.9986911524,"l":117421.2058645847,"c":117991.1772745037,"v":461601.153591939,"t":1721984400}
+{"o":117991.1772745037,"h":118403.5192705634,"l":117472.0730419599,"c":117717.789777253,"v":438224.7594550189,"t":1721988000}
+{"o":117717.789777253,"h":117994.8473598104,"l":117412.5304586827,"c":117812.6563577188,"v":357034.2461849544,"t":1721991600}
+{"o":117812.6563577188,"h":118277.2670289528,"l":117227.0968074319,"c":117489.6204264426,"v":414058.1487401699,"t":1721995200}
+{"o":117489.6204264426,"h":120855.399665755,"l":117026.9444242832,"c":120453.3918683384,"v":539063.3101375969,"t":1721998800}
+{"o":120453.3918683384,"h":120705.0012841904,"l":116243.569383782,"c":118568.6668032087,"v":702371.2223370525,"t":1722002400}
+{"o":118568.6668032087,"h":119382.5447294717,"l":117787.4773094599,"c":118307.4598486913,"v":534357.2018021058,"t":1722006000}
+{"o":118307.4598486913,"h":118658.1853351454,"l":117787.1232839914,"c":118079.6359293534,"v":459435.8341750966,"t":1722009600}
+{"o":118079.6359293534,"h":119031.2221841081,"l":117997.2025115234,"c":118484.8761991357,"v":415123.2817542588,"t":1722013200}
+{"o":118484.8761991357,"h":118948.4889025694,"l":118265.6991885963,"c":118938.5404370654,"v":396042.0828330896,"t":1722016800}
+{"o":118938.5404370654,"h":119256.3124999844,"l":118502.4687788145,"c":118784.9356170545,"v":422824.4894860972,"t":1722020400}
+{"o":118784.9356170545,"h":118844.5868430307,"l":118003.8140237766,"c":118303.7117695454,"v":382356.8549181041,"t":1722024000}
+{"o":118303.7117695454,"h":119207.96696789,"l":118080.1456121705,"c":118823.1471360974,"v":364221.4041386999,"t":1722027600}
+{"o":118823.1471360974,"h":119484.1214623462,"l":117996.7938216593,"c":118831.6922927377,"v":353694.7912357524,"t":1722031200}
+{"o":118831.6922927377,"h":119120.0657993452,"l":118400.9769221652,"c":118598.1253310434,"v":342371.1252125981,"t":1722034800}
+{"o":118598.1253310434,"h":118826.7836993849,"l":117884.2970773862,"c":118228.570369839,"v":380622.6252445452,"t":1722038400}
+{"o":118228.570369839,"h":118256.5718315259,"l":117637.2134010373,"c":117731.525657814,"v":335736.4054168462,"t":1722042000}
+{"o":117731.525657814,"h":119337.1390391402,"l":117505.1999588123,"c":119183.4458949343,"v":368658.6712555184,"t":1722045600}
+{"o":119183.4458949343,"h":119818.0847918469,"l":118265.8147729053,"c":118407.7056159356,"v":380642.5294139648,"t":1722049200}
+{"o":118407.7056159356,"h":119246.1966471329,"l":118291.8653721917,"c":119246.1966471329,"v":315718.3752358438,"t":1722052800}
+{"o":119246.1966471329,"h":119918.8712708646,"l":118016.1907852063,"c":118075.2906448573,"v":365734.680649174,"t":1722056400}
+{"o":118075.2906448573,"h":118872.9103589401,"l":118003.478936114,"c":118746.6908741548,"v":331225.1733134589,"t":1722060000}
+{"o":118746.6908741548,"h":119674.279546088,"l":117512.9860712717,"c":118764.767655625,"v":432511.7503241617,"t":1722063600}
+{"o":118764.767655625,"h":119724.2475519711,"l":117854.799792752,"c":118726.0594999919,"v":441972.5276269002,"t":1722067200}
+{"o":118726.0594999919,"h":118737.2458298427,"l":118117.0989590161,"c":118214.90069737,"v":390741.7593221306,"t":1722070800}
+{"o":118214.90069737,"h":118308.2374439768,"l":117508.1695149551,"c":117597.6157862411,"v":350852.8469487907,"t":1722074400}
+{"o":117597.6157862411,"h":117675.3065726105,"l":116918.9468110399,"c":117592.3655156864,"v":439437.001489364,"t":1722078000}
+{"o":117592.3655156864,"h":118506.2825693103,"l":117585.1105928708,"c":118044.3740617507,"v":418227.1354926965,"t":1722081600}
+{"o":118044.3740617507,"h":119403.8177078259,"l":117228.2165844639,"c":118256.3245139658,"v":499663.0551022697,"t":1722085200}
+{"o":118256.3245139658,"h":119833.0566566832,"l":116317.939899842,"c":117997.1217740889,"v":579047.7289585997,"t":1722088800}
+{"o":117997.1217740889,"h":120074.4436486847,"l":115662.1314557928,"c":118003.5298668429,"v":646384.6104385632,"t":1722092400}
+{"o":118003.5298668429,"h":118501.3969792072,"l":117415.4361067224,"c":117552.4544373586,"v":519951.2878179454,"t":1722096000}
+{"o":117552.4544373586,"h":118047.2250200309,"l":116717.7476960448,"c":116922.3622188658,"v":581785.3074119936,"t":1722099600}
+{"o":116922.3622188658,"h":119405.0883679439,"l":116824.9146511294,"c":118008.1313677039,"v":493863.1948224773,"t":1722103200}
+{"o":118008.1313677039,"h":118996.0399272604,"l":116801.0284594842,"c":118616.8144330615,"v":638669.8742620492,"t":1722106800}
+{"o":118616.8144330615,"h":121335.3840091728,"l":115629.9310886858,"c":118823.2631523176,"v":994043.3152162384,"t":1722110400}
+{"o":118823.2631523176,"h":121180.3223991734,"l":115918.2727051784,"c":118480.8636783695,"v":1164812.2799708694,"t":1722114000}
+{"o":118480.8636783695,"h":119054.064250172,"l":117870.0889913724,"c":118107.4823063928,"v":888266.4261922039,"t":1722117600}
+{"o":118107.4823063928,"h":118107.4823063928,"l":116823.4385855306,"c":117019.1171005252,"v":848987.2785389918,"t":1722121200}
+{"o":117019.1171005252,"h":119427.0906814835,"l":116069.4603019259,"c":119089.4199579516,"v":1338046.8026268762,"t":1722124800}
+{"o":119089.4199579516,"h":120208.4563914966,"l":118074.6946035241,"c":118644.4065284147,"v":881599.0075719884,"t":1722128400}
+{"o":118644.4065284147,"h":118964.8683674662,"l":118001.9042716758,"c":118237.9349625081,"v":628206.1517765236,"t":1722132000}
+{"o":118237.9349625081,"h":118304.1288754917,"l":117570.5995395605,"c":117784.3969081251,"v":622221.1007353646,"t":1722135600}
+{"o":117784.3969081251,"h":119302.9632913445,"l":116395.51927843,"c":117493.2651880775,"v":503263.7163294886,"t":1722139200}
+{"o":117493.2651880775,"h":119280.6855478715,"l":116774.2152347678,"c":118510.9518610456,"v":538636.9622477795,"t":1722142800}
+{"o":118510.9518610456,"h":118669.1117884608,"l":117860.2087114225,"c":118209.3816567392,"v":474039.5317318254,"t":1722146400}
+{"o":118209.3816567392,"h":119407.0810552622,"l":117897.7753556087,"c":119288.7332372694,"v":522927.8687960661,"t":1722150000}
+{"o":119288.7332372694,"h":119697.5077185335,"l":117798.0635727866,"c":118243.3898216798,"v":396621.2834026435,"t":1722153600}
+{"o":118243.3898216798,"h":118779.4204372498,"l":118104.1753954229,"c":118203.9586463093,"v":378849.4438725741,"t":1722157200}
+{"o":118203.9586463093,"h":118912.8238171806,"l":118083.3907679556,"c":118734.9553740425,"v":399147.9429959189,"t":1722160800}
+{"o":118734.9553740425,"h":119607.3694669593,"l":118046.3761856552,"c":118574.216697122,"v":538795.4017522827,"t":1722164400}
+{"o":118574.216697122,"h":119294.6641587548,"l":118262.7455783285,"c":118941.0678676485,"v":577994.9231777206,"t":1722168000}
+{"o":118941.0678676485,"h":119456.9534440249,"l":118135.5029368022,"c":118660.4807846404,"v":519499.4179233019,"t":1722171600}
+{"o":118660.4807846404,"h":118837.2088055687,"l":117235.2562774819,"c":117643.858048512,"v":670245.4492781023,"t":1722175200}
+{"o":117643.858048512,"h":117829.8045611416,"l":117025.4141581927,"c":117220.631619581,"v":592300.4422569235,"t":1722178800}
+{"o":117220.631619581,"h":117797.840184535,"l":116792.9817975774,"c":116918.6345166526,"v":512544.0577923513,"t":1722182400}
+{"o":116918.6345166526,"h":118589.3216733474,"l":116601.902909007,"c":118043.1870986882,"v":453912.7590850691,"t":1722186000}
+{"o":118043.1870986882,"h":119085.7727527369,"l":117850.068912563,"c":118842.3638497015,"v":473563.796125804,"t":1722189600}
+{"o":118842.3638497015,"h":119127.7231945309,"l":118351.2989788455,"c":118617.5575138181,"v":496621.091745391,"t":1722193200}
+{"o":118617.5575138181,"h":119018.0298086767,"l":118374.4439334262,"c":118921.5643275083,"v":499093.2152730222,"t":1722196800}
+{"o":118921.5643275083,"h":119015.8952937982,"l":117930.4534089564,"c":118492.7325136144,"v":536884.8157127398,"t":1722200400}
+{"o":118492.7325136144,"h":118803.737767176,"l":117289.6052607972,"c":117754.3243410721,"v":581821.2474608846,"t":1722204000}
+{"o":117754.3243410721,"h":118874.5834948455,"l":117516.5633420533,"c":118715.1388322079,"v":416122.4691855763,"t":1722207600}
+{"o":118715.1388322079,"h":121434.1931350698,"l":116208.4192625549,"c":118529.2995156114,"v":588608.3565635558,"t":1722211200}
+{"o":118529.2995156114,"h":119079.1560706876,"l":118010.1780638186,"c":118198.7415948641,"v":505742.4776352948,"t":1722214800}
+{"o":118198.7415948641,"h":121286.9091128019,"l":115929.6413100642,"c":119006.2536979795,"v":579475.6231287755,"t":1722218400}
+{"o":119006.2536979795,"h":119646.2760095392,"l":118000.5170177694,"c":118328.9166614172,"v":538029.1334110354,"t":1722222000}
+{"o":118328.9166614172,"h":119245.8040769014,"l":118149.8108935657,"c":119161.9253184992,"v":451357.5455362746,"t":1722225600}
+{"o":119161.9253184992,"h":119389.4061615851,"l":118751.1707248194,"c":119175.6433845897,"v":500199.8877143016,"t":1722229200}
+{"o":119175.6433845897,"h":119278.4217938552,"l":118553.0384582421,"c":118631.2919148183,"v":492302.7938555035,"t":1722232800}
+{"o":118631.2919148183,"h":118824.9084222302,"l":117656.6009241648,"c":118370.4708755252,"v":483662.2412198911,"t":1722236400}
+{"o":118370.4708755252,"h":118447.8920558136,"l":117763.0796121091,"c":117957.8567491975,"v":374543.4583273834,"t":1722240000}
+{"o":117957.8567491975,"h":118264.2354594404,"l":117783.6848132444,"c":118176.6927099949,"v":313545.5979350469,"t":1722243600}
+{"o":118176.6927099949,"h":118184.9174549106,"l":117357.4228570571,"c":117487.8810061458,"v":366122.7464210835,"t":1722247200}
+{"o":117487.8810061458,"h":118134.9966915586,"l":117171.5528397869,"c":117504.3474049617,"v":421031.0112635267,"t":1722250800}
+{"o":117504.3474049617,"h":118865.1529418046,"l":117381.7304302982,"c":118511.1899724023,"v":526827.8428108897,"t":1722254400}
+{"o":118511.1899724023,"h":118671.4683484352,"l":117201.7795675207,"c":117382.3914552192,"v":593396.3871468964,"t":1722258000}
+{"o":117382.3914552192,"h":120244.5115765157,"l":114981.8207721202,"c":117852.6152561177,"v":778764.534982275,"t":1722261600}
+{"o":117852.6152561177,"h":119589.7452216056,"l":116595.5020944566,"c":118369.5931814489,"v":850156.1197489568,"t":1722265200}
+{"o":118369.5931814489,"h":120035.7626042565,"l":116557.2634140463,"c":117844.8246747554,"v":679560.1288881433,"t":1722268800}
+{"o":117844.8246747554,"h":119241.2262186561,"l":117616.7454361247,"c":119043.0340092628,"v":555374.9982938173,"t":1722272400}
+{"o":119043.0340092628,"h":119527.21364576,"l":117628.1522805368,"c":117716.5765807045,"v":493770.9455006503,"t":1722276000}
+{"o":117716.5765807045,"h":118471.3373686405,"l":117306.7231630183,"c":118467.8044386536,"v":466766.8737033229,"t":1722279600}
+{"o":118467.8044386536,"h":119215.4618771334,"l":117718.4028249577,"c":117799.007464455,"v":488503.2410226015,"t":1722283200}
+{"o":117799.007464455,"h":119664.4940651272,"l":116027.2070264136,"c":118006.037397887,"v":526855.7918451331,"t":1722286800}
+{"o":118006.037397887,"h":118826.7979517174,"l":117535.0617673695,"c":117597.6452539274,"v":522422.1432362493,"t":1722290400}
+{"o":117597.6452539274,"h":118820.6257012981,"l":116561.1209260128,"c":117879.3496823095,"v":573639.6725619603,"t":1722294000}
+{"o":117879.3496823095,"h":118686.3543388679,"l":117023.5861159972,"c":118108.6036737328,"v":606978.4173870787,"t":1722297600}
+{"o":118108.6036737328,"h":120221.0485087566,"l":116438.5541943872,"c":117642.5085057967,"v":494802.1827925794,"t":1722301200}
+{"o":117642.5085057967,"h":119393.1002397544,"l":116944.278059489,"c":118682.8076595599,"v":515042.9191648129,"t":1722304800}
+{"o":118682.8076595599,"h":119903.4789492182,"l":117315.2127862119,"c":118671.2436558762,"v":559176.3811111432,"t":1722308400}
+{"o":118671.2436558762,"h":119592.0557546095,"l":117833.0880758768,"c":118969.3252402021,"v":465921.9214521948,"t":1722312000}
+{"o":118969.3252402021,"h":119446.1727126266,"l":116749.3040593195,"c":117192.109520957,"v":544085.1704947911,"t":1722315600}
+{"o":117192.109520957,"h":117785.9745078811,"l":117053.5426825888,"c":117544.9364175056,"v":416735.6145222702,"t":1722319200}
+{"o":117544.9364175056,"h":118244.903234658,"l":117411.3791185058,"c":117475.9350249522,"v":442025.7969647273,"t":1722322800}
+{"o":117475.9350249522,"h":119211.4122245329,"l":116497.0760779408,"c":117663.8108560364,"v":456957.1521033655,"t":1722326400}
+{"o":117663.8108560364,"h":118306.8031894725,"l":117647.2401239872,"c":118005.0651812378,"v":418850.3707678122,"t":1722330000}
+{"o":118005.0651812378,"h":118980.44254856,"l":117176.7271796143,"c":118004.960767741,"v":488175.911110029,"t":1722333600}
+{"o":118004.960767741,"h":118232.6195316582,"l":117529.7633407222,"c":118119.8858982132,"v":373957.3712690096,"t":1722337200}
+{"o":118119.8858982132,"h":118858.5242617169,"l":117013.8206981273,"c":118740.3212060889,"v":428378.4602384988,"t":1722340800}
+{"o":118740.3212060889,"h":119533.9800640778,"l":117395.2560444643,"c":117561.6082853197,"v":602205.8887717309,"t":1722344400}
+{"o":117561.6082853197,"h":119949.3880355375,"l":116704.315656818,"c":117911.2132036688,"v":769919.7651743572,"t":1722348000}
+{"o":117911.2132036688,"h":118768.9973290612,"l":116926.0606125305,"c":118182.12254391,"v":636862.1165152629,"t":1722351600}
+{"o":118182.12254391,"h":118517.0451075634,"l":117414.8667941728,"c":117429.0990507616,"v":544669.0011540091,"t":1722355200}
+{"o":117429.0990507616,"h":119557.9130975045,"l":115659.0137361588,"c":117756.731284402,"v":645587.8810861519,"t":1722358800}
+{"o":117756.731284402,"h":118389.0147110911,"l":117276.7577982761,"c":118097.1774270876,"v":566770.1100371996,"t":1722362400}
+{"o":118097.1774270876,"h":118282.621335376,"l":117016.1524046194,"c":118099.5224817398,"v":581005.7662255655,"t":1722366000}
+{"o":118099.5224817398,"h":120499.2525110047,"l":116231.8667160398,"c":118993.6294946285,"v":649659.8486814209,"t":1722369600}
+{"o":118993.6294946285,"h":119155.6963062265,"l":118516.8248795506,"c":118857.2457616186,"v":441798.3143046672,"t":1722373200}
+{"o":118857.2457616186,"h":118920.7679273667,"l":118319.1756747656,"c":118761.0393421507,"v":392087.5633851212,"t":1722376800}
+{"o":118761.0393421507,"h":119177.9497194498,"l":117970.0238145635,"c":118170.4163666438,"v":330851.730723517,"t":1722380400}
+{"o":118170.4163666438,"h":119351.2164891231,"l":116987.6540418491,"c":118749.0977891162,"v":456791.0337436002,"t":1722384000}
+{"o":118749.0977891162,"h":119280.6173522377,"l":117771.4314410378,"c":118815.2368903789,"v":394270.0246123626,"t":1722387600}
+{"o":118815.2368903789,"h":119021.0825472206,"l":117918.5666121931,"c":118143.0851250674,"v":369544.097740059,"t":1722391200}
+{"o":118143.0851250674,"h":118889.0536307569,"l":118034.3492395167,"c":118534.5402836543,"v":398120.7613143545,"t":1722394800}
+{"o":118534.5402836543,"h":119869.6377119372,"l":116674.131412717,"c":118123.4719455682,"v":430476.2811690019,"t":1722398400}
+{"o":118123.4719455682,"h":119918.6297942823,"l":116459.4706214447,"c":118741.4236818053,"v":473069.5066739944,"t":1722402000}
+{"o":118741.4236818053,"h":120014.8915957028,"l":117644.4014505472,"c":118886.6151513753,"v":477857.7117766294,"t":1722405600}
+{"o":118886.6151513753,"h":119157.263624475,"l":118532.7263441955,"c":118659.5182342408,"v":383975.7310451421,"t":1722409200}
+{"o":118659.5182342408,"h":119308.455989746,"l":118244.3235409725,"c":119201.9257956724,"v":403681.3626942699,"t":1722412800}
+{"o":119201.9257956724,"h":119583.4127867073,"l":118077.7764343255,"c":118341.3092634382,"v":350569.976664212,"t":1722416400}
+{"o":118341.3092634382,"h":118405.7801335503,"l":117369.084201356,"c":117425.9746798239,"v":337378.8076934179,"t":1722420000}
+{"o":117425.9746798239,"h":118732.6006799225,"l":116907.0497888092,"c":117974.8976900375,"v":379821.5228274532,"t":1722423600}
+{"o":117974.8976900375,"h":118486.5640851801,"l":117608.6835692197,"c":117649.9395789041,"v":365243.3406272533,"t":1722427200}
+{"o":117649.9395789041,"h":119683.1629286621,"l":116743.5626569857,"c":117736.6300735019,"v":449190.7885524322,"t":1722430800}
+{"o":117736.6300735019,"h":119741.1899634908,"l":116096.6345852869,"c":117383.1884605649,"v":560965.7749288413,"t":1722434400}
+{"o":117383.1884605649,"h":118661.6431931483,"l":116854.1856280051,"c":117657.2682417712,"v":442861.1142934441,"t":1722438000}
+{"o":117657.2682417712,"h":118949.6915111965,"l":117321.9086151975,"c":117769.1421656894,"v":448382.803885601,"t":1722441600}
+{"o":117769.1421656894,"h":119394.6623248092,"l":117483.5091696467,"c":118897.2093094399,"v":449289.0519210159,"t":1722445200}
+{"o":118897.2093094399,"h":120063.4903121363,"l":116941.2998791296,"c":118867.6008722981,"v":596463.5257968123,"t":1722448800}
+{"o":118867.6008722981,"h":121714.8436475462,"l":115157.6402533674,"c":117908.6047067098,"v":911859.3667551593,"t":1722452400}
+{"o":117908.6047067098,"h":120041.4224555426,"l":115795.6087814561,"c":117314.7206810119,"v":721525.2305433039,"t":1722456000}
+{"o":117314.7206810119,"h":119427.9389072242,"l":116751.1628522601,"c":118325.4156265921,"v":537393.0699021383,"t":1722459600}
+{"o":118325.4156265921,"h":118325.4156265921,"l":116950.1718398827,"c":117941.8068529978,"v":466232.3083949059,"t":1722463200}
+{"o":117941.8068529978,"h":119068.9479353468,"l":116790.2054614203,"c":117858.2562383275,"v":380368.1465532794,"t":1722466800}
+{"o":117858.2562383275,"h":118668.6561752203,"l":117454.2962416835,"c":118027.1375186915,"v":462619.2860733618,"t":1722470400}
+{"o":118027.1375186915,"h":118323.1323428325,"l":116791.3119706138,"c":117470.9874687243,"v":430504.2308977602,"t":1722474000}
+{"o":117470.9874687243,"h":119071.9443687517,"l":116110.5358208337,"c":117437.0690062944,"v":558747.2536930843,"t":1722477600}
+{"o":117437.0690062944,"h":118893.6196779927,"l":116337.1947520585,"c":117623.8360489046,"v":531411.3279461024,"t":1722481200}
+{"o":117623.8360489046,"h":119839.7606764789,"l":115795.9043801353,"c":117579.0912372289,"v":520566.7007868801,"t":1722484800}
+{"o":117579.0912372289,"h":119628.7045681865,"l":116245.3437683485,"c":118348.5863832679,"v":657783.7725359129,"t":1722488400}
+{"o":118348.5863832679,"h":118852.1107072358,"l":117870.375086494,"c":117955.69500957,"v":518022.9397659765,"t":1722492000}
+{"o":117955.69500957,"h":118644.8185330347,"l":117545.6434311799,"c":117800.3696519206,"v":379602.7987750897,"t":1722495600}
+{"o":117800.3696519206,"h":118606.730583269,"l":117715.0261129403,"c":118555.3477358176,"v":326860.6329705733,"t":1722499200}
+{"o":118555.3477358176,"h":119008.8635356807,"l":117548.1497053112,"c":117664.1408086752,"v":352136.8012874452,"t":1722502800}
+{"o":117664.1408086752,"h":118363.007393976,"l":117513.6975612298,"c":118298.0537684519,"v":293597.0853113148,"t":1722506400}
+{"o":118298.0537684519,"h":118894.2018163454,"l":117868.0071507617,"c":118699.8152251833,"v":342371.6514132781,"t":1722510000}
+{"o":118699.8152251833,"h":119939.1475670318,"l":117500.0947637042,"c":118545.356631563,"v":427487.3999670281,"t":1722513600}
+{"o":118545.356631563,"h":118847.979353765,"l":117231.9428148492,"c":117657.0195963395,"v":405318.4331169045,"t":1722517200}
+{"o":117657.0195963395,"h":120077.8296356237,"l":114126.0590212434,"c":116083.1336622162,"v":541965.1470346951,"t":1722520800}
+{"o":116083.1336622162,"h":119855.7658350573,"l":113833.9153506788,"c":117706.5707701129,"v":842664.7916302388,"t":1722524400}
+{"o":117706.5707701129,"h":118854.710152396,"l":116046.683747246,"c":118217.3978287074,"v":722667.1138211959,"t":1722528000}
+{"o":118217.3978287074,"h":119500.267973635,"l":116269.4934231103,"c":118356.6052903812,"v":524152.2960064475,"t":1722531600}
+{"o":118356.6052903812,"h":120075.9497021552,"l":115227.1920785952,"c":117750.9334195857,"v":629902.6070590605,"t":1722535200}
+{"o":117750.9334195857,"h":119776.6165083113,"l":116342.7700948703,"c":118250.131061324,"v":557210.8174661055,"t":1722538800}
+{"o":118250.131061324,"h":120270.3411596187,"l":115998.8200399899,"c":118673.4766565967,"v":537032.1249878078,"t":1722542400}
+{"o":118673.4766565967,"h":120803.0788266146,"l":117329.9920740223,"c":118603.7346007722,"v":562079.5777829817,"t":1722546000}
+{"o":118603.7346007722,"h":120092.7946340453,"l":117595.1194789646,"c":118538.0750791981,"v":521821.2325811148,"t":1722549600}
+{"o":118538.0750791981,"h":119107.7625633339,"l":118189.218488931,"c":118452.1515664575,"v":410221.205994136,"t":1722553200}
+{"o":118452.1515664575,"h":119963.7467962302,"l":116909.0455557658,"c":116959.061888611,"v":406513.3462737708,"t":1722556800}
+{"o":116959.061888611,"h":119172.0661753061,"l":115014.0706519596,"c":117143.0168103444,"v":463855.7366232471,"t":1722560400}
+{"o":117143.0168103444,"h":120118.704008962,"l":115060.9777591472,"c":118509.2814578873,"v":510694.6710404917,"t":1722564000}
+{"o":118509.2814578873,"h":119676.0399423944,"l":117356.9964919676,"c":118630.2212429252,"v":368585.9194591964,"t":1722567600}
+{"o":118630.2212429252,"h":119225.2378009555,"l":118221.1635469779,"c":119225.2378009555,"v":318659.6456440691,"t":1722571200}
+{"o":119225.2378009555,"h":119274.057204419,"l":117072.9962166071,"c":117210.5370159531,"v":343261.7057371554,"t":1722574800}
+{"o":117210.5370159531,"h":120410.4854067861,"l":114852.6537446614,"c":117959.2811434389,"v":426483.3337124622,"t":1722578400}
+{"o":117959.2811434389,"h":118237.8139157221,"l":116608.8244638128,"c":117556.5617983091,"v":348060.0823503919,"t":1722582000}
+{"o":117556.5617983091,"h":118891.3943721826,"l":116769.0629716028,"c":118836.9674020279,"v":351447.2732119864,"t":1722585600}
+{"o":118836.9674020279,"h":119728.7779407317,"l":117684.0780247122,"c":118362.7651767078,"v":402023.9787202635,"t":1722589200}
+{"o":118362.7651767078,"h":119087.8371092277,"l":117382.1034406541,"c":118187.5143774457,"v":328487.3287853507,"t":1722592800}
+{"o":118187.5143774457,"h":118886.4004760195,"l":117942.9727991809,"c":118165.0173278031,"v":328644.5611127653,"t":1722596400}
+{"o":118165.0173278031,"h":119537.687414153,"l":116725.2388316052,"c":118508.5499997098,"v":586589.7776967062,"t":1722600000}
+{"o":118508.5499997098,"h":121122.0473586362,"l":115248.2843631788,"c":117665.1632833446,"v":602307.0889580874,"t":1722603600}
+{"o":117665.1632833446,"h":123721.6104359681,"l":110281.5275732739,"c":115931.8254879198,"v":807423.5146433625,"t":1722607200}
+{"o":115931.8254879198,"h":119735.1180896452,"l":112385.7150647004,"c":118251.6724046576,"v":1107356.1429464961,"t":1722610800}
+{"o":118251.6724046576,"h":119718.9044597385,"l":116272.762576925,"c":117076.5692406328,"v":636095.1700692773,"t":1722614400}
+{"o":117076.5692406328,"h":119742.2674772492,"l":116324.059159927,"c":117281.7972559309,"v":510529.4105024826,"t":1722618000}
+{"o":117281.7972559309,"h":119291.7307277687,"l":115869.1963600128,"c":117763.3155784315,"v":482628.4363774019,"t":1722621600}
+{"o":117763.3155784315,"h":119363.1078755251,"l":115189.1648446824,"c":117241.1651622281,"v":615447.3175914482,"t":1722625200}
+{"o":117241.1651622281,"h":119883.8857372059,"l":116246.4516012027,"c":119120.004177891,"v":641448.1593814387,"t":1722628800}
+{"o":119120.004177891,"h":120483.1717810312,"l":115350.7577353501,"c":118407.0105143282,"v":864253.3168762666,"t":1722632400}
+{"o":118407.0105143282,"h":119425.6472326784,"l":116640.2058279624,"c":117515.7250579853,"v":700577.4623279992,"t":1722636000}
+{"o":117515.7250579853,"h":118336.8873330914,"l":116180.0233822987,"c":117491.2612300195,"v":484451.341687538,"t":1722639600}
+{"o":117491.2612300195,"h":120630.5647733606,"l":115387.904559513,"c":117888.4725941776,"v":596291.766535214,"t":1722643200}
+{"o":117888.4725941776,"h":119006.4247857108,"l":115979.0382883679,"c":118608.590647234,"v":746189.2673893893,"t":1722646800}
+{"o":118608.590647234,"h":119146.3599436217,"l":116696.0930040187,"c":116736.2363961703,"v":429278.0858602371,"t":1722650400}
+{"o":116736.2363961703,"h":119105.4439343804,"l":115522.6897503732,"c":118189.4973601332,"v":368998.9984966941,"t":1722654000}
+{"o":118189.4973601332,"h":119261.2200881012,"l":116393.8330489607,"c":117404.9377115835,"v":278756.2898305824,"t":1722657600}
+{"o":117404.9377115835,"h":118159.4172742685,"l":117055.1564814981,"c":117612.4743997491,"v":321394.4567530515,"t":1722661200}
+{"o":117612.4743997491,"h":118255.0642435875,"l":117265.8867740563,"c":118131.9829070017,"v":297826.4956992429,"t":1722664800}
+{"o":118131.9829070017,"h":118858.1570913943,"l":117427.2069671221,"c":117476.1212295522,"v":305608.8587800541,"t":1722668400}
+{"o":117476.1212295522,"h":118488.0722165545,"l":115526.2947493194,"c":117121.5892485359,"v":422860.1204984715,"t":1722672000}
+{"o":117121.5892485359,"h":119436.2052020316,"l":115600.1278890385,"c":118629.1676916758,"v":416512.1399711626,"t":1722675600}
+{"o":118629.1676916758,"h":119436.7224267383,"l":116923.2976458781,"c":118006.7237876381,"v":327043.6089027882,"t":1722679200}
+{"o":118006.7237876381,"h":118639.9645501503,"l":117701.6335011256,"c":118509.9615413845,"v":325097.5913886001,"t":1722682800}
+{"o":118509.9615413845,"h":119435.7157645828,"l":117653.1425300287,"c":118223.053704323,"v":357089.3415375978,"t":1722686400}
+{"o":118223.053704323,"h":118348.3880526808,"l":117213.8288370955,"c":117722.193558462,"v":325480.9640036098,"t":1722690000}
+{"o":117722.193558462,"h":118416.0484620683,"l":116968.9857060696,"c":117196.800595799,"v":298363.7403449092,"t":1722693600}
+{"o":117196.800595799,"h":121394.9378045676,"l":113065.0794381223,"c":116523.7158473945,"v":583658.0616129652,"t":1722697200}
+{"o":116523.7158473945,"h":119064.6583860601,"l":115271.5958887458,"c":117406.3561219974,"v":878388.1169356762,"t":1722700800}
+{"o":117406.3561219974,"h":120480.382822915,"l":113768.0279058907,"c":116805.8328351127,"v":778242.3141115867,"t":1722704400}
+{"o":116805.8328351127,"h":118480.1393645387,"l":114713.8873716539,"c":117201.1639362199,"v":573063.8071273853,"t":1722708000}
+{"o":117201.1639362199,"h":119290.9265432429,"l":116172.8318438952,"c":116933.8497245034,"v":470072.2684751844,"t":1722711600}
+{"o":116933.8497245034,"h":118559.316503957,"l":116608.5695500118,"c":117260.6390124777,"v":458786.7940499738,"t":1722715200}
+{"o":117260.6390124777,"h":119345.8781348857,"l":115859.1470409701,"c":117974.108490147,"v":399198.4803269581,"t":1722718800}
+{"o":117974.108490147,"h":118248.8610690219,"l":117227.0801158254,"c":117985.6339640076,"v":309653.3910108987,"t":1722722400}
+{"o":117985.6339640076,"h":118895.1892814151,"l":116725.8054518571,"c":116934.5877660999,"v":301610.9803047254,"t":1722726000}
+{"o":116934.5877660999,"h":118319.4199166884,"l":116718.2182126044,"c":118220.2345345234,"v":290364.6681823703,"t":1722729600}
+{"o":118220.2345345234,"h":118345.1654740422,"l":116431.2510087102,"c":118200.5888492003,"v":314124.5424230898,"t":1722733200}
+{"o":118200.5888492003,"h":119821.215297752,"l":116518.8740057309,"c":117708.4702436309,"v":337671.0327687773,"t":1722736800}
+{"o":117708.4702436309,"h":118801.0421471315,"l":116531.8333026607,"c":117262.7183468431,"v":272707.9326526615,"t":1722740400}
+{"o":117262.7183468431,"h":118683.6688416559,"l":116086.9984018209,"c":117079.6178407574,"v":281256.8712071823,"t":1722744000}
+{"o":117079.6178407574,"h":118320.6315889886,"l":117008.3315288277,"c":117612.7494675728,"v":264691.4081647132,"t":1722747600}
+{"o":117612.7494675728,"h":117914.4416652571,"l":117118.1176945208,"c":117639.4659767484,"v":234419.101872761,"t":1722751200}
+{"o":117639.4659767484,"h":120002.9049944325,"l":115122.9493417791,"c":117003.435511648,"v":310846.7781584725,"t":1722754800}
+{"o":117003.435511648,"h":119288.3794445736,"l":115967.8514730759,"c":118676.5274897354,"v":357505.3967838045,"t":1722758400}
+{"o":118676.5274897354,"h":119750.3473834109,"l":116915.031924667,"c":118193.598768014,"v":269837.473233417,"t":1722762000}
+{"o":118193.598768014,"h":118853.3501267161,"l":116908.4011823818,"c":118116.4579929631,"v":237890.9336945115,"t":1722765600}
+{"o":118116.4579929631,"h":118505.8009576723,"l":117439.0222952233,"c":117682.5056444446,"v":264783.1783674594,"t":1722769200}
+{"o":117682.5056444446,"h":118960.676363278,"l":116970.0038536503,"c":118399.1555186244,"v":276614.7922514633,"t":1722772800}
+{"o":118399.1555186244,"h":118580.924103241,"l":116867.5962801239,"c":116914.4780658399,"v":308165.7598661509,"t":1722776400}
+{"o":116914.4780658399,"h":122478.6195470917,"l":111456.5336817938,"c":116905.973290395,"v":861005.8135560233,"t":1722780000}
+{"o":116905.973290395,"h":119652.6702024692,"l":114481.1258639062,"c":116533.8532052757,"v":857295.9447626986,"t":1722783600}
+{"o":116533.8532052757,"h":119177.0947390328,"l":114546.6533667476,"c":115905.9995813091,"v":772993.0125194831,"t":1722787200}
+{"o":115905.9995813091,"h":119960.9658687862,"l":114263.1484214482,"c":117527.3312558747,"v":1100750.43466951,"t":1722790800}
+{"o":117527.3312558747,"h":122010.8129092647,"l":113403.8208323609,"c":117262.4314292661,"v":810908.0228182717,"t":1722794400}
+{"o":117262.4314292661,"h":121308.5271275246,"l":114565.8289746718,"c":117718.8292314989,"v":737990.2274879052,"t":1722798000}
+{"o":117718.8292314989,"h":120483.6980777722,"l":116102.7642631979,"c":117412.9879284477,"v":525167.1468146495,"t":1722801600}
+{"o":117412.9879284477,"h":119669.626897193,"l":115159.7588290266,"c":117634.4832092968,"v":393968.0007923392,"t":1722805200}
+{"o":117634.4832092968,"h":119553.249784455,"l":116120.8994019583,"c":116822.0415382743,"v":545071.6930186857,"t":1722808800}
+{"o":116822.0415382743,"h":120020.4267013481,"l":113969.0294248893,"c":117837.6095545147,"v":471376.8739851032,"t":1722812400}
+{"o":117837.6095545147,"h":124271.7216690799,"l":110681.3634169117,"c":117067.210885014,"v":1165541.6491101093,"t":1722816000}
+{"o":117067.210885014,"h":125152.923267505,"l":105083.2625887979,"c":117512.1244330399,"v":1867290.1740542261,"t":1722819600}
+{"o":117512.1244330399,"h":121743.4664179084,"l":112451.0054191277,"c":117884.2034393339,"v":1469621.0794465938,"t":1722823200}
+{"o":117884.2034393339,"h":120182.0172856185,"l":113390.5145810379,"c":115570.358506193,"v":942071.9960723153,"t":1722826800}
+{"o":115570.358506193,"h":123058.7966107414,"l":112019.5956850893,"c":117064.1166924993,"v":975820.6908950182,"t":1722830400}
+{"o":117064.1166924993,"h":126826.4375061627,"l":105324.3995608945,"c":115639.788749909,"v":1369478.4514052086,"t":1722834000}
+{"o":115639.788749909,"h":126338.1671324435,"l":107050.3143801097,"c":117898.5465269019,"v":1733795.9962447078,"t":1722837600}
+{"o":117898.5465269019,"h":125234.5944137924,"l":109161.7084885475,"c":116928.9156833849,"v":1543990.5113626244,"t":1722841200}
+{"o":116928.9156833849,"h":120888.5018382233,"l":113632.0768051808,"c":117885.1605888157,"v":983488.9890914659,"t":1722844800}
+{"o":117885.1605888157,"h":121013.4824407646,"l":112951.6139449154,"c":118532.2780078896,"v":844542.837481712,"t":1722848400}
+{"o":118532.2780078896,"h":121998.2476092855,"l":111015.2744926842,"c":117721.4373463229,"v":1237731.0182226277,"t":1722852000}
+{"o":117721.4373463229,"h":122293.5246122573,"l":112060.1783118648,"c":118651.5947070591,"v":1412428.2269591731,"t":1722855600}
+{"o":118651.5947070591,"h":123464.797545785,"l":110978.9379713488,"c":116472.012855564,"v":1671011.1885757698,"t":1722859200}
+{"o":116472.012855564,"h":130203.54137493,"l":104573.6724254382,"c":117512.2996545539,"v":1972236.2932901862,"t":1722862800}
+{"o":117512.2996545539,"h":127624.1775865521,"l":110330.7736317516,"c":116355.5948521565,"v":1746216.1428551197,"t":1722866400}
+{"o":116355.5948521565,"h":120685.0525356199,"l":113495.1546540271,"c":117705.7648882712,"v":1485247.0570118511,"t":1722870000}
+{"o":117705.7648882712,"h":122760.5616023159,"l":114787.6067061143,"c":116736.7378388046,"v":1415136.7950801863,"t":1722873600}
+{"o":116736.7378388046,"h":120300.1234690315,"l":113903.6301266958,"c":117351.0583661873,"v":873243.1417349662,"t":1722877200}
+{"o":117351.0583661873,"h":121843.9545449097,"l":111911.0106690688,"c":116478.5459214323,"v":798950.4726948775,"t":1722880800}
+{"o":116478.5459214323,"h":120694.5690796667,"l":114756.1572957776,"c":118107.2406148844,"v":896709.2634466466,"t":1722884400}
+{"o":118107.2406148844,"h":121551.805036166,"l":114985.1833960663,"c":118130.7602453549,"v":705449.532751184,"t":1722888000}
+{"o":118130.7602453549,"h":121101.5597308486,"l":114339.7957290431,"c":116614.4714652282,"v":790248.4313783536,"t":1722891600}
+{"o":116614.4714652282,"h":119157.2095517866,"l":116141.847743597,"c":117601.1369649034,"v":707490.2232900101,"t":1722895200}
+{"o":117601.1369649034,"h":120583.9209128804,"l":114554.2088944061,"c":115906.720689867,"v":544595.803930232,"t":1722898800}
+{"o":115906.720689867,"h":125951.7861852658,"l":110715.3265290271,"c":118890.2854570415,"v":1123699.9463181605,"t":1722902400}
+{"o":118890.2854570415,"h":120355.3586411877,"l":116134.7731128548,"c":117361.6010722834,"v":866118.9217550139,"t":1722906000}
+{"o":117361.6010722834,"h":119529.9126414915,"l":115811.4485075742,"c":116810.9156788889,"v":503765.0421228844,"t":1722909600}
+{"o":116810.9156788889,"h":118607.4114703436,"l":115206.9772338195,"c":117180.03667717,"v":445213.7433258849,"t":1722913200}
+{"o":117180.03667717,"h":119373.271655165,"l":116137.5176263452,"c":119246.4885696748,"v":448423.0505543094,"t":1722916800}
+{"o":119246.4885696748,"h":121269.9389049612,"l":115093.1600232603,"c":118281.8194787661,"v":584268.7029974381,"t":1722920400}
+{"o":118281.8194787661,"h":118905.7543191328,"l":116643.3862977297,"c":116745.1956868262,"v":527375.0328628652,"t":1722924000}
+{"o":116745.1956868262,"h":119390.5033902532,"l":115483.1887145499,"c":117822.586666088,"v":423392.6731725645,"t":1722927600}
+{"o":117822.586666088,"h":121149.7600311666,"l":113364.920962357,"c":116817.1228694876,"v":658470.4441209194,"t":1722931200}
+{"o":116817.1228694876,"h":119470.4941797486,"l":115905.269400055,"c":118628.1809585813,"v":552947.0557016097,"t":1722934800}
+{"o":118628.1809585813,"h":119500.7404940546,"l":116420.7520222842,"c":117637.1008325839,"v":422377.7666959875,"t":1722938400}
+{"o":117637.1008325839,"h":119121.8501626104,"l":115455.7723154468,"c":116878.1801522485,"v":482155.0002725421,"t":1722942000}
+{"o":116878.1801522485,"h":118979.2409137612,"l":115239.1904219821,"c":116318.4646101416,"v":537996.6814500849,"t":1722945600}
+{"o":116318.4646101416,"h":120057.7854357542,"l":114407.4706359042,"c":117726.9938065102,"v":792832.5608116756,"t":1722949200}
+{"o":117726.9938065102,"h":124277.2997855791,"l":113120.0751517564,"c":118075.871840154,"v":1013207.3065263611,"t":1722952800}
+{"o":118075.871840154,"h":119444.4171495349,"l":116305.6383377896,"c":118443.9236092402,"v":646096.1859088596,"t":1722956400}
+{"o":118443.9236092402,"h":120247.2903319522,"l":115957.6233091957,"c":117888.5027311309,"v":709937.58545643,"t":1722960000}
+{"o":117888.5027311309,"h":120323.2923346278,"l":115624.4848948318,"c":116818.8504510409,"v":573923.7368587125,"t":1722963600}
+{"o":116818.8504510409,"h":118869.9872232119,"l":116067.3447442515,"c":117506.9022099131,"v":524064.8582656704,"t":1722967200}
+{"o":117506.9022099131,"h":119154.8414457205,"l":115318.1720267018,"c":116946.2672231197,"v":536204.9971835153,"t":1722970800}
+{"o":116946.2672231197,"h":118242.7209880622,"l":115849.0226810858,"c":117699.8429954567,"v":551239.464704043,"t":1722974400}
+{"o":117699.8429954567,"h":118057.9495578565,"l":116411.4794120662,"c":117663.7390377574,"v":455379.1418723978,"t":1722978000}
+{"o":117663.7390377574,"h":121004.7082711052,"l":115033.8134706046,"c":116879.6650318823,"v":641767.9327938912,"t":1722981600}
+{"o":116879.6650318823,"h":119545.6768717963,"l":115362.0465276121,"c":117984.9326100399,"v":451166.2789250013,"t":1722985200}
+{"o":117984.9326100399,"h":119350.0798263453,"l":115684.2653335892,"c":117416.7472345577,"v":545602.194814575,"t":1722988800}
+{"o":117416.7472345577,"h":120998.1254627291,"l":113466.1836739501,"c":118849.6651783684,"v":664421.2072040988,"t":1722992400}
+{"o":118849.6651783684,"h":121033.0013805434,"l":115268.4304189331,"c":117806.7109042688,"v":749582.1009059311,"t":1722996000}
+{"o":117806.7109042688,"h":119638.0353331401,"l":116829.8043479615,"c":118830.8508359355,"v":474743.266187186,"t":1722999600}
+{"o":118830.8508359355,"h":121122.5756507854,"l":115861.7552950841,"c":117526.953395976,"v":613352.0794185927,"t":1723003200}
+{"o":117526.953395976,"h":118750.944724958,"l":117183.9853960435,"c":117415.4827915714,"v":467865.6923057766,"t":1723006800}
+{"o":117415.4827915714,"h":117994.3093594089,"l":116215.9752359982,"c":116459.9134292009,"v":414911.3692855124,"t":1723010400}
+{"o":116459.9134292009,"h":119015.5594507702,"l":115353.9735407293,"c":118233.3849095883,"v":409349.3070250613,"t":1723014000}
+{"o":118233.3849095883,"h":119768.4379141045,"l":117149.1806801361,"c":118554.9377967212,"v":426929.7184249875,"t":1723017600}
+{"o":118554.9377967212,"h":119389.366959873,"l":116767.3251712161,"c":116882.922859811,"v":419636.5457651087,"t":1723021200}
+{"o":116882.922859811,"h":118052.8281395946,"l":116439.8266074334,"c":116510.4826919656,"v":556515.6481837246,"t":1723024800}
+{"o":116510.4826919656,"h":118325.7596523955,"l":115201.2237155591,"c":117010.0419482783,"v":505352.2376472576,"t":1723028400}
+{"o":117010.0419482783,"h":118537.105589869,"l":116438.8585984151,"c":118262.3555227932,"v":514378.6183964652,"t":1723032000}
+{"o":118262.3555227932,"h":119203.1609991839,"l":116707.8606627136,"c":117239.8973207819,"v":654518.578966243,"t":1723035600}
+{"o":117239.8973207819,"h":121052.7109677149,"l":112653.1795701495,"c":116116.5436996606,"v":933168.963935341,"t":1723039200}
+{"o":116116.5436996606,"h":119575.6744472396,"l":115482.7366065053,"c":118587.554694404,"v":719985.05531267,"t":1723042800}
+{"o":118587.554694404,"h":119444.0491835605,"l":116106.2164301664,"c":117169.6502245423,"v":633336.9366832944,"t":1723046400}
+{"o":117169.6502245423,"h":117596.6339666636,"l":115134.4279016249,"c":115742.0902806772,"v":575778.916530398,"t":1723050000}
+{"o":115742.0902806772,"h":119875.6204948384,"l":113224.6158548602,"c":117219.3706439062,"v":679080.7582262987,"t":1723053600}
+{"o":117219.3706439062,"h":118285.4761200407,"l":116042.3321839681,"c":116872.9027267701,"v":488092.1550038304,"t":1723057200}
+{"o":116872.9027267701,"h":119306.7564065489,"l":115575.9491036692,"c":117767.4718205994,"v":653473.3040534315,"t":1723060800}
+{"o":117767.4718205994,"h":120088.6289819345,"l":115516.2912971718,"c":117359.058195181,"v":453518.0850202573,"t":1723064400}
+{"o":117359.058195181,"h":120804.5518532296,"l":114092.6657835468,"c":118856.4460977234,"v":528270.3215297064,"t":1723068000}
+{"o":118856.4460977234,"h":119677.5437175375,"l":116474.4952994541,"c":117441.2556543611,"v":345503.0210209818,"t":1723071600}
+{"o":117441.2556543611,"h":120721.9651058278,"l":114777.3517519852,"c":117923.9278461416,"v":524326.3432391885,"t":1723075200}
+{"o":117923.9278461416,"h":125198.411749734,"l":111001.1741477174,"c":118266.8775986909,"v":905385.1594885354,"t":1723078800}
+{"o":118266.8775986909,"h":120388.3851898303,"l":116704.8260081898,"c":118294.066179186,"v":652579.261079099,"t":1723082400}
+{"o":118294.066179186,"h":119417.2046534049,"l":116487.6204194972,"c":116526.9256090939,"v":444551.5416773455,"t":1723086000}
+{"o":116526.9256090939,"h":119371.2858136524,"l":115255.6018060428,"c":117081.5162749499,"v":390436.8448275525,"t":1723089600}
+{"o":117081.5162749499,"h":118465.7538520103,"l":117001.0329405396,"c":117982.7542359087,"v":295087.0172079926,"t":1723093200}
+{"o":117982.7542359087,"h":119369.4353518403,"l":116464.7463477496,"c":118172.4359471316,"v":330852.3811270797,"t":1723096800}
+{"o":118172.4359471316,"h":119244.2953364883,"l":117029.021507271,"c":117137.2089833366,"v":385621.3685732274,"t":1723100400}
+{"o":117137.2089833366,"h":118093.9925470557,"l":116999.2748303004,"c":117960.1326335295,"v":327299.0765504405,"t":1723104000}
+{"o":117960.1326335295,"h":118713.880757739,"l":117352.5940467341,"c":117721.2907002131,"v":337781.1200736884,"t":1723107600}
+{"o":117721.2907002131,"h":117930.2767217617,"l":116645.8028901473,"c":117347.399657893,"v":376672.6581764172,"t":1723111200}
+{"o":117347.399657893,"h":118233.3053079856,"l":116977.2610443616,"c":117541.5845292751,"v":316515.518482041,"t":1723114800}
+{"o":117541.5845292751,"h":122025.183812249,"l":114681.5445321348,"c":117074.0994537149,"v":688440.4559511746,"t":1723118400}
+{"o":117074.0994537149,"h":118709.9554539084,"l":114899.4723982017,"c":115804.5080212048,"v":1008924.6315359727,"t":1723122000}
+{"o":115804.5080212048,"h":122146.5682295217,"l":114227.643433355,"c":118516.3090826825,"v":928102.5931395048,"t":1723125600}
+{"o":118516.3090826825,"h":119337.3944327417,"l":116873.0029464003,"c":118363.9141307492,"v":673231.1579789629,"t":1723129200}
+{"o":118363.9141307492,"h":120024.3438478779,"l":115798.6476213141,"c":115859.3898206414,"v":803251.5644403084,"t":1723132800}
+{"o":115859.3898206414,"h":118946.8915789666,"l":114246.1366590184,"c":116926.070348688,"v":633436.5272540833,"t":1723136400}
+{"o":116926.070348688,"h":118556.1312535714,"l":116551.503463169,"c":117652.3481181782,"v":469714.285785716,"t":1723140000}
+{"o":117652.3481181782,"h":118803.448463494,"l":116297.6636210458,"c":117587.5209896231,"v":409853.7248169985,"t":1723143600}
+{"o":117587.5209896231,"h":118129.6415004221,"l":117274.166932982,"c":117599.2475013042,"v":355607.4781907595,"t":1723147200}
+{"o":117599.2475013042,"h":121295.9129943572,"l":115874.1121625205,"c":119292.8135453154,"v":486273.9016777956,"t":1723150800}
+{"o":119292.8135453154,"h":120645.3821023072,"l":114486.0839149755,"c":118000.2827504445,"v":831840.2306636655,"t":1723154400}
+{"o":118000.2827504445,"h":119593.5019787623,"l":116563.7965345757,"c":118440.3399014281,"v":759171.5979696579,"t":1723158000}
+{"o":118440.3399014281,"h":118767.0668377518,"l":116663.5598470307,"c":117097.6787517448,"v":615470.5120678343,"t":1723161600}
+{"o":117097.6787517448,"h":119001.4331162294,"l":116249.9621895245,"c":117638.5882166284,"v":475516.1242120242,"t":1723165200}
+{"o":117638.5882166284,"h":119621.0895449621,"l":116133.8416112018,"c":117527.113774118,"v":350333.8047574583,"t":1723168800}
+{"o":117527.113774118,"h":118916.24956218,"l":117444.1219856899,"c":117949.1955071016,"v":309675.8266685245,"t":1723172400}
+{"o":117949.1955071016,"h":119843.2628665432,"l":115654.8986509471,"c":117100.32205956,"v":312095.9358329926,"t":1723176000}
+{"o":117100.32205956,"h":118978.3434596101,"l":116590.9944481591,"c":118396.4150664645,"v":272577.2458714918,"t":1723179600}
+{"o":118396.4150664645,"h":119105.3146220846,"l":117616.5131740416,"c":118507.5129639374,"v":285287.0505351506,"t":1723183200}
+{"o":118507.5129639374,"h":119824.9964107746,"l":117683.9877902668,"c":118133.3706978965,"v":295698.2539748398,"t":1723186800}
+{"o":118133.3706978965,"h":119464.2433278632,"l":117103.1487729044,"c":118303.0493662467,"v":260072.1258334737,"t":1723190400}
+{"o":118303.0493662467,"h":119521.8398131691,"l":116464.254188248,"c":117660.5195621755,"v":271785.697631653,"t":1723194000}
+{"o":117660.5195621755,"h":118930.8308920102,"l":116072.3686705482,"c":117561.560786129,"v":342548.8295137613,"t":1723197600}
+{"o":117561.560786129,"h":118136.0502860515,"l":116997.7133923288,"c":117903.6950348717,"v":227556.2627432795,"t":1723201200}
+{"o":117903.6950348717,"h":119324.5318125798,"l":116265.9164917026,"c":117933.6062188312,"v":316969.7649747916,"t":1723204800}
+{"o":117933.6062188312,"h":119276.5998083419,"l":116237.3413488501,"c":118486.0425299324,"v":555906.1667759442,"t":1723208400}
+{"o":118486.0425299324,"h":121420.7070873626,"l":114034.5870382494,"c":118311.5778981416,"v":811881.4617125535,"t":1723212000}
+{"o":118311.5778981416,"h":118826.2854163357,"l":116255.8958778456,"c":116286.1392993578,"v":424692.3984917663,"t":1723215600}
+{"o":116286.1392993578,"h":118434.9259937802,"l":115892.437278159,"c":117853.9180423841,"v":399271.3738122701,"t":1723219200}
+{"o":117853.9180423841,"h":119222.481880903,"l":117522.6016775275,"c":118289.0191798375,"v":302141.5137925344,"t":1723222800}
+{"o":118289.0191798375,"h":118766.2245752987,"l":117164.6242107242,"c":118586.4866355305,"v":329048.9046591462,"t":1723226400}
+{"o":118586.4866355305,"h":119218.0528395828,"l":118107.0447688899,"c":118726.8038304486,"v":249287.6971473108,"t":1723230000}
+{"o":118726.8038304486,"h":119427.815125158,"l":117412.7930703688,"c":117679.6871973662,"v":345012.4956600206,"t":1723233600}
+{"o":117679.6871973662,"h":119488.5181152865,"l":116316.4063302768,"c":119214.7964390358,"v":364023.4324843824,"t":1723237200}
+{"o":119214.7964390358,"h":120489.7243696433,"l":115800.7670901733,"c":118363.6837470835,"v":455330.0650283815,"t":1723240800}
+{"o":118363.6837470835,"h":119526.2944648403,"l":116138.0465205442,"c":117947.675135,"v":437384.9345736763,"t":1723244400}
+{"o":117947.675135,"h":120449.1556218182,"l":115341.4475552265,"c":117262.5913966599,"v":561160.1811575692,"t":1723248000}
+{"o":117262.5913966599,"h":119611.2250667564,"l":116432.2031424687,"c":117970.5967218279,"v":329170.3990815691,"t":1723251600}
+{"o":117970.5967218279,"h":119112.4064085227,"l":116845.6220767603,"c":116928.2193573198,"v":285365.1503751228,"t":1723255200}
+{"o":116928.2193573198,"h":118516.0446460631,"l":116094.1233278923,"c":117844.2967921617,"v":284859.8649579692,"t":1723258800}
+{"o":117844.2967921617,"h":118697.0658741479,"l":116362.5312708324,"c":117780.6811027644,"v":241499.4724579137,"t":1723262400}
+{"o":117780.6811027644,"h":118561.9167588323,"l":117283.9708356391,"c":118153.6081275885,"v":232230.5656576231,"t":1723266000}
+{"o":118153.6081275885,"h":118908.4494412684,"l":118056.7017178491,"c":118592.3722273721,"v":246960.7539907665,"t":1723269600}
+{"o":118592.3722273721,"h":119267.5970079678,"l":117445.3268282597,"c":118398.3023237247,"v":227696.4192734712,"t":1723273200}
+{"o":118398.3023237247,"h":118696.5106982747,"l":116643.8834472964,"c":117020.579988984,"v":273348.8699470989,"t":1723276800}
+{"o":117020.579988984,"h":118082.256596346,"l":116614.9771333137,"c":117484.3135374244,"v":230840.5856914268,"t":1723280400}
+{"o":117484.3135374244,"h":117968.4371176186,"l":117094.1461796817,"c":117208.7763084963,"v":201068.4494084772,"t":1723284000}
+{"o":117208.7763084963,"h":117727.3820863833,"l":116862.0893339149,"c":117573.2277631625,"v":201682.1790931938,"t":1723287600}
+{"o":117573.2277631625,"h":118124.5002442995,"l":117224.0041296014,"c":117288.5058151467,"v":213346.4829223844,"t":1723291200}
+{"o":117288.5058151467,"h":118502.499902647,"l":116039.9483609606,"c":117159.628075252,"v":285633.9475381825,"t":1723294800}
+{"o":117159.628075252,"h":117874.9786956189,"l":117003.5423220642,"c":117729.6847355225,"v":300405.0097229538,"t":1723298400}
+{"o":117729.6847355225,"h":118769.6825688704,"l":117511.9911688727,"c":117934.2314806155,"v":288308.9717422773,"t":1723302000}
+{"o":117934.2314806155,"h":118204.1584866291,"l":117173.1857720038,"c":117582.3446264641,"v":309349.4074836783,"t":1723305600}
+{"o":117582.3446264641,"h":118294.9125239554,"l":117258.9771807192,"c":118162.4032688818,"v":242333.6093668872,"t":1723309200}
+{"o":118162.4032688818,"h":118790.5507616495,"l":117956.4972005438,"c":117976.9208129291,"v":304721.1048139654,"t":1723312800}
+{"o":117976.9208129291,"h":118969.2473757472,"l":116947.9008899955,"c":117684.6481947182,"v":268336.2840796739,"t":1723316400}
+{"o":117684.6481947182,"h":117979.6584498463,"l":117111.3020347275,"c":117602.0068651298,"v":230933.7627395763,"t":1723320000}
+{"o":117602.0068651298,"h":118154.7099093856,"l":117586.4383340275,"c":118018.9293196944,"v":251154.9389918126,"t":1723323600}
+{"o":118018.9293196944,"h":118177.3790296543,"l":117624.1559074632,"c":117840.0732910218,"v":203436.0453971269,"t":1723327200}
+{"o":117840.0732910218,"h":117840.0732910218,"l":117010.9031641146,"c":117320.955091388,"v":204227.3151234714,"t":1723330800}
+{"o":117320.955091388,"h":118118.1634708563,"l":117030.3720537296,"c":117864.1121683628,"v":264189.2480733637,"t":1723334400}
+{"o":117864.1121683628,"h":118297.4755316597,"l":117309.6155058767,"c":118191.2483998408,"v":222064.7953488253,"t":1723338000}
+{"o":118191.2483998408,"h":118430.5510544376,"l":117708.5997896018,"c":117886.8876342762,"v":192617.6842458688,"t":1723341600}
+{"o":117886.8876342762,"h":119542.0532026705,"l":116640.0152114105,"c":117332.9531548061,"v":301793.7667171078,"t":1723345200}
+{"o":117332.9531548061,"h":117559.4035946401,"l":116665.6736852807,"c":116792.9322826667,"v":263291.7930212732,"t":1723348800}
+{"o":116792.9322826667,"h":117433.5253254634,"l":116665.4825525616,"c":117188.7994931453,"v":161874.8299313433,"t":1723352400}
+{"o":117188.7994931453,"h":117451.9694293608,"l":116885.5131769046,"c":117198.8657190841,"v":178007.0480251346,"t":1723356000}
+{"o":117198.8657190841,"h":118212.853785486,"l":117198.8657190841,"c":118059.9027271874,"v":198023.6138215238,"t":1723359600}
+{"o":118059.9027271874,"h":118455.4434245192,"l":117784.8462590556,"c":117880.312881584,"v":210625.1223763311,"t":1723363200}
+{"o":117880.312881584,"h":119589.4626327826,"l":116486.5775103086,"c":117618.7072895582,"v":288217.0694904824,"t":1723366800}
+{"o":117618.7072895582,"h":118052.7075843932,"l":117088.6837404659,"c":117224.521518362,"v":238467.30704831,"t":1723370400}
+{"o":117224.521518362,"h":119297.796116776,"l":115624.7125491859,"c":117866.32860195,"v":317574.6945006207,"t":1723374000}
+{"o":117866.32860195,"h":119887.0215963823,"l":115435.1583628997,"c":117594.9725664229,"v":347473.3897570859,"t":1723377600}
+{"o":117594.9725664229,"h":118867.8104521593,"l":116299.5156565947,"c":118310.7060796409,"v":383157.8965238794,"t":1723381200}
+{"o":118310.7060796409,"h":119631.3150830569,"l":116028.2606461713,"c":117499.4343783017,"v":353666.4730198792,"t":1723384800}
+{"o":117499.4343783017,"h":118508.8367220339,"l":116140.2702613813,"c":117513.0769874653,"v":464273.0617823029,"t":1723388400}
+{"o":117513.0769874653,"h":117972.2849561005,"l":117049.1151082495,"c":117528.6335211286,"v":322602.6958652801,"t":1723392000}
+{"o":117528.6335211286,"h":118327.9991763626,"l":116796.2032763763,"c":117809.3709823269,"v":276845.9439600671,"t":1723395600}
+{"o":117809.3709823269,"h":118846.4499026292,"l":116072.7005255722,"c":117383.6396624256,"v":321980.7566385496,"t":1723399200}
+{"o":117383.6396624256,"h":118688.6283725738,"l":114825.5842848091,"c":116784.2934761804,"v":471489.2305686257,"t":1723402800}
+{"o":116784.2934761804,"h":118359.4493040689,"l":115262.2739476823,"c":116267.5144018329,"v":543195.4149632979,"t":1723406400}
+{"o":116267.5144018329,"h":118167.5341031572,"l":115332.6705240805,"c":117354.8016201188,"v":418579.0328987365,"t":1723410000}
+{"o":117354.8016201188,"h":119366.6963391243,"l":114558.5780160219,"c":117311.4293756829,"v":521295.4985655944,"t":1723413600}
+{"o":117311.4293756829,"h":117331.2388189745,"l":116265.3390875068,"c":116791.8718269853,"v":274720.7629612471,"t":1723417200}
+{"o":116791.8718269853,"h":118632.2250495203,"l":116501.925407369,"c":117755.096289737,"v":473404.1741541267,"t":1723420800}
+{"o":117755.096289737,"h":118911.1160089088,"l":117371.2474924569,"c":118394.1738313502,"v":346465.5496213973,"t":1723424400}
+{"o":118394.1738313502,"h":119172.4711943462,"l":117758.1436152541,"c":119045.5661322932,"v":249630.2447038023,"t":1723428000}
+{"o":119045.5661322932,"h":119487.8270840952,"l":116745.7241255602,"c":117415.5480089427,"v":248062.1087788462,"t":1723431600}
+{"o":117415.5480089427,"h":117810.72392342,"l":116947.8763638762,"c":117098.2379432815,"v":258654.199917647,"t":1723435200}
+{"o":117098.2379432815,"h":117397.2323540255,"l":116046.4993949097,"c":116817.8820088698,"v":215669.3451463149,"t":1723438800}
+{"o":116817.8820088698,"h":118284.3803747881,"l":116090.7806735067,"c":117895.3766002273,"v":251595.3201838415,"t":1723442400}
+{"o":117895.3766002273,"h":120596.6054932609,"l":114768.2973855565,"c":117742.3010958046,"v":537042.271245043,"t":1723446000}
+{"o":117742.3010958046,"h":120389.2931228194,"l":115533.9688990143,"c":117206.4571413341,"v":489050.0835831352,"t":1723449600}
+{"o":117206.4571413341,"h":117997.5587381109,"l":116617.9268215255,"c":116853.0797435889,"v":381794.3323080574,"t":1723453200}
+{"o":116853.0797435889,"h":119288.5165427815,"l":115073.6804014478,"c":118133.0457481904,"v":384513.4126605657,"t":1723456800}
+{"o":118133.0457481904,"h":120853.1402439143,"l":115766.9650993648,"c":118286.3241559404,"v":561297.5316278393,"t":1723460400}
+{"o":118286.3241559404,"h":118367.8382729611,"l":116723.0223910157,"c":117440.1277868775,"v":436687.0529983793,"t":1723464000}
+{"o":117440.1277868775,"h":120950.8436344747,"l":113168.6211139923,"c":115987.5314258588,"v":529014.5607249507,"t":1723467600}
+{"o":115987.5314258588,"h":123071.4990110073,"l":112653.8454859736,"c":117710.5924106443,"v":904353.3081988121,"t":1723471200}
+{"o":117710.5924106443,"h":120662.7387537888,"l":114910.0910390436,"c":118037.4710561956,"v":765023.6321309687,"t":1723474800}
+{"o":118037.4710561956,"h":118497.6307289814,"l":116604.6712368148,"c":117542.9123568659,"v":475714.5252200642,"t":1723478400}
+{"o":117542.9123568659,"h":119416.2713622898,"l":116008.4602871067,"c":116811.5961316842,"v":354244.4383375635,"t":1723482000}
+{"o":116811.5961316842,"h":119193.1287674095,"l":114854.8107008142,"c":115941.3845322223,"v":475645.9311594023,"t":1723485600}
+{"o":115941.3845322223,"h":118431.5789769483,"l":115937.6855474146,"c":117406.2413771255,"v":377750.8881392337,"t":1723489200}
+{"o":117406.2413771255,"h":118641.7024135114,"l":116916.2530927972,"c":117137.0866245866,"v":353374.0288108973,"t":1723492800}
+{"o":117137.0866245866,"h":117926.3676656215,"l":115856.2057196922,"c":117225.7715515673,"v":469628.4288956801,"t":1723496400}
+{"o":117225.7715515673,"h":118191.2174021961,"l":117058.8990414763,"c":117708.9463446063,"v":299540.2279154685,"t":1723500000}
+{"o":117708.9463446063,"h":120447.4056731412,"l":115706.689032834,"c":117488.7241067676,"v":469112.5284704836,"t":1723503600}
+{"o":117488.7241067676,"h":118325.1070447807,"l":116933.1368004118,"c":117828.0606561089,"v":599685.0397913849,"t":1723507200}
+{"o":117828.0606561089,"h":118095.2981246457,"l":116714.796361701,"c":118029.0061101696,"v":402497.2953017434,"t":1723510800}
+{"o":118029.0061101696,"h":118030.482569036,"l":116073.4823114958,"c":116992.0615201315,"v":361156.3873542718,"t":1723514400}
+{"o":116992.0615201315,"h":119517.2631701155,"l":114788.2002992091,"c":117183.8877889859,"v":489707.0293514878,"t":1723518000}
+{"o":117183.8877889859,"h":118284.7729205396,"l":116621.4863135598,"c":118168.0126349944,"v":298243.4976973277,"t":1723521600}
+{"o":118168.0126349944,"h":119134.6122384709,"l":117716.1110983709,"c":118869.0693994464,"v":239370.4200190219,"t":1723525200}
+{"o":118869.0693994464,"h":119705.4340460261,"l":116429.3217532037,"c":117989.449438697,"v":250854.5839583043,"t":1723528800}
+{"o":117989.449438697,"h":118417.3635330151,"l":117519.8202165299,"c":117544.9237781823,"v":220575.683049038,"t":1723532400}
+{"o":117544.9237781823,"h":117887.2991143563,"l":116321.3620568899,"c":117142.2819439599,"v":298595.4350558223,"t":1723536000}
+{"o":117142.2819439599,"h":118310.0223067291,"l":115822.4500214041,"c":117326.8103809659,"v":304045.0567159523,"t":1723539600}
+{"o":117326.8103809659,"h":118589.7020102688,"l":116208.6007101984,"c":117993.579458127,"v":302272.4422511017,"t":1723543200}
+{"o":117993.579458127,"h":119209.0034427753,"l":117677.7692388076,"c":118969.348847518,"v":270513.098894283,"t":1723546800}
+{"o":118969.348847518,"h":120197.8311725506,"l":117338.2443565843,"c":118210.2925810672,"v":506351.126961778,"t":1723550400}
+{"o":118210.2925810672,"h":119328.9410092467,"l":116900.155057472,"c":118180.8564038993,"v":397259.4498717036,"t":1723554000}
+{"o":118180.8564038993,"h":118472.6014068086,"l":116194.5094180987,"c":117567.6762590595,"v":432409.8640650398,"t":1723557600}
+{"o":117567.6762590595,"h":117754.2791746246,"l":116604.2157546313,"c":117296.8868778439,"v":342003.623725967,"t":1723561200}
+{"o":117296.8868778439,"h":119957.8664278684,"l":115859.2773961902,"c":118619.7616130979,"v":488451.9401003074,"t":1723564800}
+{"o":118619.7616130979,"h":119325.821276895,"l":117137.5520777437,"c":118082.8789084264,"v":486892.1869858429,"t":1723568400}
+{"o":118082.8789084264,"h":118174.3938729178,"l":116629.831212024,"c":116850.7729768224,"v":398185.0375624052,"t":1723572000}
+{"o":116850.7729768224,"h":118734.1596677991,"l":115416.8031698845,"c":117927.2298354999,"v":399584.6944118791,"t":1723575600}
+{"o":117927.2298354999,"h":118234.5607007935,"l":117251.612206777,"c":117431.7043780698,"v":279673.3415796485,"t":1723579200}
+{"o":117431.7043780698,"h":118990.1888132676,"l":117329.3277337302,"c":118916.2015923964,"v":317696.5127708953,"t":1723582800}
+{"o":118916.2015923964,"h":118982.9061724149,"l":117867.4481856384,"c":118378.4347021007,"v":299956.93169856,"t":1723586400}
+{"o":118378.4347021007,"h":118724.3071576477,"l":117655.4617562472,"c":118023.0900861078,"v":265360.3189771445,"t":1723590000}
+{"o":118023.0900861078,"h":118504.6699508839,"l":117447.5159327281,"c":117456.0760783778,"v":312107.2462394388,"t":1723593600}
+{"o":117456.0760783778,"h":119244.2859290322,"l":115580.0605786378,"c":117360.9523235588,"v":307464.6362274188,"t":1723597200}
+{"o":117360.9523235588,"h":118196.5622466259,"l":117120.3246912628,"c":118150.7038754989,"v":252697.2947684522,"t":1723600800}
+{"o":118150.7038754989,"h":119116.7679213708,"l":117803.9902413299,"c":118266.4856977507,"v":289710.8153084797,"t":1723604400}
+{"o":118266.4856977507,"h":118419.6733238337,"l":117661.4512268844,"c":117834.332704927,"v":284281.4993050692,"t":1723608000}
+{"o":117834.332704927,"h":118639.1421435355,"l":117642.6690963344,"c":117958.0464011206,"v":235237.0698066413,"t":1723611600}
+{"o":117958.0464011206,"h":118641.021132885,"l":117451.558857695,"c":118347.1878292503,"v":236739.1690268209,"t":1723615200}
+{"o":118347.1878292503,"h":118738.1533657062,"l":118002.7133138292,"c":118738.1533657062,"v":205878.9194348489,"t":1723618800}
+{"o":118738.1533657062,"h":118879.9850861826,"l":118008.2664663971,"c":118661.2311076254,"v":222873.0100709017,"t":1723622400}
+{"o":118661.2311076254,"h":119370.9888975552,"l":117442.3105585212,"c":118158.3864004867,"v":221319.7461486761,"t":1723626000}
+{"o":118158.3864004867,"h":119563.9541226683,"l":117301.7520718269,"c":117771.2881900497,"v":271749.0485813072,"t":1723629600}
+{"o":117771.2881900497,"h":119475.090671794,"l":116732.3007565972,"c":117902.2470123036,"v":334362.7362754208,"t":1723633200}
+{"o":117902.2470123036,"h":121185.0891410385,"l":114815.0517857453,"c":117867.9437983955,"v":763055.4602581076,"t":1723636800}
+{"o":117867.9437983955,"h":120591.9555686154,"l":115261.8045012834,"c":117351.1956894837,"v":790650.6573425388,"t":1723640400}
+{"o":117351.1956894837,"h":118811.6484725141,"l":115923.3064891157,"c":117977.7878303199,"v":735361.7118872239,"t":1723644000}
+{"o":117977.7878303199,"h":119373.2933535554,"l":116312.4561159073,"c":118916.2592561701,"v":592816.83002012,"t":1723647600}
+{"o":118916.2592561701,"h":120095.7146381462,"l":116693.4899902015,"c":118190.6123549013,"v":654371.7945589782,"t":1723651200}
+{"o":118190.6123549013,"h":118610.4301879955,"l":117725.1892495422,"c":117882.741638181,"v":452915.2507312784,"t":1723654800}
+{"o":117882.741638181,"h":118446.9010725122,"l":117213.128864222,"c":117818.1304540107,"v":314551.9520169935,"t":1723658400}
+{"o":117818.1304540107,"h":118010.1474893013,"l":117247.8399403637,"c":117633.0137318229,"v":302736.4867382921,"t":1723662000}
+{"o":117633.0137318229,"h":117976.5326336238,"l":117433.710002576,"c":117605.712720967,"v":245703.4159279215,"t":1723665600}
+{"o":117605.712720967,"h":117824.9808110723,"l":117117.603078631,"c":117298.1411361914,"v":202049.4074258863,"t":1723669200}
+{"o":117298.1411361914,"h":118898.2765044136,"l":115861.0252448531,"c":118670.4461421327,"v":334655.5004216272,"t":1723672800}
+{"o":118670.4461421327,"h":118715.7558128168,"l":118127.6499227863,"c":118127.6499227863,"v":207914.7024261145,"t":1723676400}
+{"o":118127.6499227863,"h":119484.3947580614,"l":116946.3304010166,"c":117929.7705539752,"v":249848.9645681822,"t":1723680000}
+{"o":117929.7705539752,"h":118345.6474167439,"l":117304.146870648,"c":117426.5262703013,"v":240348.6929557579,"t":1723683600}
+{"o":117426.5262703013,"h":118217.0754288256,"l":116508.7837527652,"c":117717.1667410383,"v":377812.3434252733,"t":1723687200}
+{"o":117717.1667410383,"h":118166.4397919093,"l":117554.2889959235,"c":117749.1077176893,"v":233435.4171799276,"t":1723690800}
+{"o":117749.1077176893,"h":117897.1395622558,"l":116867.4661758214,"c":117724.0903566804,"v":346974.0478407822,"t":1723694400}
+{"o":117724.0903566804,"h":117888.6711359061,"l":116115.9384915952,"c":116358.631003571,"v":249059.7433627953,"t":1723698000}
+{"o":116358.631003571,"h":118667.6914845666,"l":114659.1231970518,"c":117448.3723550816,"v":321768.3362038724,"t":1723701600}
+{"o":117448.3723550816,"h":118058.3553974261,"l":116766.9391703806,"c":117872.888829519,"v":239043.6340060426,"t":1723705200}
+{"o":117872.888829519,"h":118456.0555766433,"l":117255.8677840171,"c":118456.0555766433,"v":229252.0005374638,"t":1723708800}
+{"o":118456.0555766433,"h":118769.7390876436,"l":117600.8637620824,"c":117656.0189737407,"v":233481.9833678469,"t":1723712400}
+{"o":117656.0189737407,"h":117864.2995395452,"l":116924.0547400622,"c":117244.5299463957,"v":307973.0991564019,"t":1723716000}
+{"o":117244.5299463957,"h":118710.951336939,"l":117244.5299463957,"c":118495.7781020467,"v":261376.8192219177,"t":1723719600}
+{"o":118495.7781020467,"h":120487.7151552203,"l":116430.1617157452,"c":116678.0035200728,"v":490609.2636705748,"t":1723723200}
+{"o":116678.0035200728,"h":118597.0378837459,"l":116122.5564680757,"c":118425.8328063987,"v":453352.8729400881,"t":1723726800}
+{"o":118425.8328063987,"h":119671.4222259735,"l":117521.9914540064,"c":118226.1300356214,"v":432356.6179292105,"t":1723730400}
+{"o":118226.1300356214,"h":119281.3839164095,"l":117008.5319815581,"c":118339.6590627083,"v":376378.7640638482,"t":1723734000}
+{"o":118339.6590627083,"h":119671.2138164256,"l":117136.6495242435,"c":117434.2749583917,"v":339120.3535784926,"t":1723737600}
+{"o":117434.2749583917,"h":118792.9591672179,"l":115270.4364063149,"c":116212.7261891663,"v":358625.1238669393,"t":1723741200}
+{"o":116212.7261891663,"h":121268.1459431984,"l":111598.2666091796,"c":117097.7261358447,"v":833128.6853978994,"t":1723744800}
+{"o":117097.7261358447,"h":118677.2395228237,"l":116074.5956607489,"c":118231.0498479767,"v":659706.981856306,"t":1723748400}
+{"o":118231.0498479767,"h":118675.7315702218,"l":117103.1338769568,"c":118583.3314972254,"v":414500.0406964268,"t":1723752000}
+{"o":118583.3314972254,"h":119786.5835304522,"l":116715.9923465586,"c":118343.8619398382,"v":535127.0572965679,"t":1723755600}
+{"o":118343.8619398382,"h":120913.4495734566,"l":115764.7869220812,"c":118044.5318469605,"v":491849.4703088053,"t":1723759200}
+{"o":118044.5318469605,"h":118357.4615375891,"l":117003.395358455,"c":117136.7300777015,"v":269409.3267102955,"t":1723762800}
+{"o":117136.7300777015,"h":117319.8738103669,"l":116399.8327587824,"c":116551.9156778365,"v":267087.2768658497,"t":1723766400}
+{"o":116551.9156778365,"h":118825.6711543537,"l":115569.6368439816,"c":118117.7803018106,"v":239079.3275907771,"t":1723770000}
+{"o":118117.7803018106,"h":120148.1491101353,"l":116307.1285977551,"c":117992.5552937374,"v":376537.7137502898,"t":1723773600}
+{"o":117992.5552937374,"h":118073.9841310977,"l":116853.7513731492,"c":117030.5072236108,"v":305004.4677149808,"t":1723777200}
+{"o":117030.5072236108,"h":117508.3025582913,"l":116692.710354818,"c":117440.0139093208,"v":192383.1769833103,"t":1723780800}
+{"o":117440.0139093208,"h":118039.534296389,"l":117185.8706171122,"c":117899.9497229776,"v":210455.8313697536,"t":1723784400}
+{"o":117899.9497229776,"h":119357.5109901478,"l":116838.9621858106,"c":118033.5704776553,"v":256190.9161806819,"t":1723788000}
+{"o":118033.5704776553,"h":118340.5375538017,"l":117666.4449627459,"c":118229.4120166703,"v":198815.3185218101,"t":1723791600}
+{"o":118229.4120166703,"h":118513.0497985306,"l":117348.2175337381,"c":117542.6768184277,"v":240302.3041762762,"t":1723795200}
+{"o":117542.6768184277,"h":118135.5420974257,"l":117366.5470491639,"c":118111.5790451192,"v":202176.3433286303,"t":1723798800}
+{"o":118111.5790451192,"h":118111.5790451192,"l":116818.4842063709,"c":117394.8627591302,"v":218618.8301155536,"t":1723802400}
+{"o":117394.8627591302,"h":119094.1513120013,"l":116087.340186453,"c":117253.0188406938,"v":511300.7437895581,"t":1723806000}
+{"o":117253.0188406938,"h":119298.414885477,"l":114673.322714658,"c":116089.5022954647,"v":482979.7605135218,"t":1723809600}
+{"o":116089.5022954647,"h":118928.5423015844,"l":115871.564268672,"c":117040.1575865713,"v":605775.1085977211,"t":1723813200}
+{"o":117040.1575865713,"h":118976.8440373126,"l":114871.0156783088,"c":116449.120359932,"v":611777.811088805,"t":1723816800}
+{"o":116449.120359932,"h":118858.3660217945,"l":114724.1594713106,"c":117564.1165838992,"v":508277.9057490929,"t":1723820400}
+{"o":117564.1165838992,"h":119170.625042293,"l":116446.4014349451,"c":117218.5667888153,"v":432309.2251019707,"t":1723824000}
+{"o":117218.5667888153,"h":120496.8471896715,"l":115137.4789967455,"c":118029.7254768609,"v":436567.1031162327,"t":1723827600}
+{"o":118029.7254768609,"h":118903.9653026998,"l":117144.790926892,"c":117840.0653416569,"v":404142.832500729,"t":1723831200}
+{"o":117840.0653416569,"h":119616.4314412547,"l":116687.9214845127,"c":117964.4744136322,"v":377940.204765413,"t":1723834800}
+{"o":117964.4744136322,"h":118824.3662722921,"l":117633.9123925358,"c":117641.3084775226,"v":269537.3798410872,"t":1723838400}
+{"o":117641.3084775226,"h":118177.871493258,"l":116828.7391531094,"c":117133.7622272709,"v":283308.2643661425,"t":1723842000}
+{"o":117133.7622272709,"h":117450.6023362579,"l":116770.5224004076,"c":116902.5212795459,"v":223302.9821972017,"t":1723845600}
+{"o":116902.5212795459,"h":118051.6487875312,"l":116324.1893431374,"c":117069.8276687074,"v":199784.0941518406,"t":1723849200}
+{"o":117069.8276687074,"h":118831.0403396168,"l":115927.9028543007,"c":118118.8939260952,"v":263391.0481672903,"t":1723852800}
+{"o":118118.8939260952,"h":118963.4398105438,"l":117164.0215355009,"c":117728.4058911807,"v":199801.3951593961,"t":1723856400}
+{"o":117728.4058911807,"h":118526.4898688611,"l":117602.3510528896,"c":117972.3526493692,"v":191942.3932586313,"t":1723860000}
+{"o":117972.3526493692,"h":118124.4150677101,"l":116719.8965682094,"c":117267.2330010243,"v":205356.9667069556,"t":1723863600}
+{"o":117267.2330010243,"h":117798.5731509979,"l":117105.527130095,"c":117720.8696556568,"v":167631.053642143,"t":1723867200}
+{"o":117720.8696556568,"h":117989.3476661543,"l":117399.1111012354,"c":117846.817712359,"v":166803.0296508198,"t":1723870800}
+{"o":117846.817712359,"h":118055.1831995007,"l":117231.3982252263,"c":117428.4269628527,"v":172719.9867041387,"t":1723874400}
+{"o":117428.4269628527,"h":117815.4771660072,"l":117056.7599650118,"c":117815.4771660072,"v":200227.0784239083,"t":1723878000}
+{"o":117815.4771660072,"h":117860.9602213965,"l":117345.415586713,"c":117835.8905869327,"v":166125.6678030304,"t":1723881600}
+{"o":117835.8905869327,"h":118372.2102851841,"l":117454.1494192808,"c":117904.7513288844,"v":184968.3857972419,"t":1723885200}
+{"o":117904.7513288844,"h":118046.5467201729,"l":116907.875431256,"c":117000.7728326373,"v":187602.8488083993,"t":1723888800}
+{"o":117000.7728326373,"h":117847.6748133268,"l":116660.8385143833,"c":117574.1948682986,"v":182500.0037260181,"t":1723892400}
+{"o":117574.1948682986,"h":118121.4568568396,"l":117344.4211088114,"c":117981.3639613916,"v":206054.6017413831,"t":1723896000}
+{"o":117981.3639613916,"h":118953.0983392089,"l":117820.4121485746,"c":118062.3597329405,"v":283944.5748635314,"t":1723899600}
+{"o":118062.3597329405,"h":119223.2861420275,"l":117938.7395081823,"c":119220.0496567885,"v":271364.2137496423,"t":1723903200}
+{"o":119220.0496567885,"h":119676.1166408662,"l":117013.7599281639,"c":117076.1641046613,"v":293157.5347229561,"t":1723906800}
+{"o":117076.1641046613,"h":118085.8734380692,"l":117040.5657787072,"c":117934.2996715823,"v":253072.7289508752,"t":1723910400}
+{"o":117934.2996715823,"h":118342.2302993111,"l":117249.1761335667,"c":117294.970693202,"v":210612.7435523907,"t":1723914000}
+{"o":117294.970693202,"h":117473.0976874818,"l":116930.9303340633,"c":117344.7518161595,"v":173030.6104554515,"t":1723917600}
+{"o":117344.7518161595,"h":118009.5566071373,"l":117180.7939777774,"c":117826.6025147428,"v":150467.1535444622,"t":1723921200}
+{"o":117826.6025147428,"h":118045.5921464839,"l":117561.2505272459,"c":117723.1248500007,"v":149024.2632962604,"t":1723924800}
+{"o":117723.1248500007,"h":117975.3871674392,"l":117453.0730897534,"c":117946.0164112798,"v":152193.9431259618,"t":1723928400}
+{"o":117946.0164112798,"h":118451.1441752532,"l":117946.0164112798,"c":118193.5843294259,"v":225780.6052634044,"t":1723932000}
+{"o":118193.5843294259,"h":118564.508597579,"l":117723.9866135903,"c":118187.6731170124,"v":175336.2578067102,"t":1723935600}
+{"o":118187.6731170124,"h":119208.4207464026,"l":116879.9068631144,"c":117960.0131692737,"v":239674.8426813464,"t":1723939200}
+{"o":117960.0131692737,"h":118066.4248851763,"l":116665.5193607149,"c":116792.4325212165,"v":328909.6800368673,"t":1723942800}
+{"o":116792.4325212165,"h":119189.9782326838,"l":116580.8913406065,"c":118973.2332309616,"v":262676.3227622209,"t":1723946400}
+{"o":118973.2332309616,"h":119326.5679336427,"l":116685.4398528047,"c":117286.0454835327,"v":228300.772536424,"t":1723950000}
+{"o":117286.0454835327,"h":117617.5081719665,"l":116791.41429449,"c":117326.1314967324,"v":198137.8142393677,"t":1723953600}
+{"o":117326.1314967324,"h":117810.4260946555,"l":117100.7935336985,"c":117308.7691570129,"v":180717.629972701,"t":1723957200}
+{"o":117308.7691570129,"h":117855.180554135,"l":117205.3998631446,"c":117745.7783349786,"v":185621.9326616131,"t":1723960800}
+{"o":117745.7783349786,"h":117945.618819361,"l":117358.4352348593,"c":117620.6647870519,"v":169823.5758776989,"t":1723964400}
+{"o":117620.6647870519,"h":117888.879271112,"l":117383.3677923628,"c":117888.879271112,"v":159333.5817633811,"t":1723968000}
+{"o":117888.879271112,"h":118878.5585512884,"l":117786.7060305788,"c":118746.4680607843,"v":185692.3855529027,"t":1723971600}
+{"o":118746.4680607843,"h":121640.2154214069,"l":116331.8817694841,"c":117188.729948427,"v":410602.7881806777,"t":1723975200}
+{"o":117188.729948427,"h":117898.9178294012,"l":116883.7469988334,"c":117898.9178294012,"v":193046.7507335479,"t":1723978800}
+{"o":117898.9178294012,"h":119311.6206288955,"l":117392.3445152306,"c":118625.2286252255,"v":281730.1519471255,"t":1723982400}
+{"o":118625.2286252255,"h":119585.370559098,"l":116832.7311433389,"c":116917.6839601625,"v":239736.9808563516,"t":1723986000}
+{"o":116917.6839601625,"h":117670.7612441338,"l":116886.8949621007,"c":117067.8554164183,"v":245948.9224858459,"t":1723989600}
+{"o":117067.8554164183,"h":117824.1232980883,"l":116810.7031318425,"c":117551.1479007311,"v":205418.743344703,"t":1723993200}
+{"o":117551.1479007311,"h":118285.6420850608,"l":117254.7159862688,"c":117858.2580979788,"v":239424.4815929528,"t":1723996800}
+{"o":117858.2580979788,"h":118001.1735076805,"l":116478.3886115366,"c":116596.7968523147,"v":276476.3315869023,"t":1724000400}
+{"o":116596.7968523147,"h":117493.5335822263,"l":116446.4278960854,"c":117452.5966186313,"v":228115.1862129092,"t":1724004000}
+{"o":117452.5966186313,"h":118237.842656226,"l":117332.2125080705,"c":118163.601655764,"v":200104.8299918784,"t":1724007600}
+{"o":118163.601655764,"h":118722.3402080469,"l":117787.2622013434,"c":118275.2269835091,"v":197016.4881697852,"t":1724011200}
+{"o":118275.2269835091,"h":118329.4026383333,"l":116792.4327749477,"c":116974.9374108135,"v":270956.0169460805,"t":1724014800}
+{"o":116974.9374108135,"h":117498.8608992197,"l":116562.6286461723,"c":116592.2387494741,"v":285897.142766238,"t":1724018400}
+{"o":116592.2387494741,"h":119423.3877481266,"l":114576.1222477045,"c":116819.8959646634,"v":379333.4446890511,"t":1724022000}
+{"o":116819.8959646634,"h":117680.2132568014,"l":116331.5970977638,"c":116508.5711845018,"v":405980.640760825,"t":1724025600}
+{"o":116508.5711845018,"h":118309.9965513583,"l":116131.2331041979,"c":117426.0610176536,"v":256692.0610130324,"t":1724029200}
+{"o":117426.0610176536,"h":118110.1043752455,"l":117031.099734363,"c":117926.0411950023,"v":189296.6283746667,"t":1724032800}
+{"o":117926.0411950023,"h":118502.947108097,"l":117661.9531486955,"c":118372.9981462164,"v":203861.395121807,"t":1724036400}
+{"o":118372.9981462164,"h":118521.972231396,"l":117837.0011843557,"c":118311.4419962138,"v":229542.5247528141,"t":1724040000}
+{"o":118311.4419962138,"h":118491.2802936611,"l":117293.0131828783,"c":117567.8817277622,"v":234809.3108280189,"t":1724043600}
+{"o":117567.8817277622,"h":118609.5106759248,"l":117249.3736933673,"c":118074.9517894519,"v":254875.512447405,"t":1724047200}
+{"o":118074.9517894519,"h":118617.3817939544,"l":117574.2572759353,"c":117607.9461699868,"v":184828.0502932548,"t":1724050800}
+{"o":117607.9461699868,"h":118078.1786295578,"l":117479.1749855738,"c":117899.0593849128,"v":204812.3676436503,"t":1724054400}
+{"o":117899.0593849128,"h":119444.7852337011,"l":116451.912549319,"c":117291.675671214,"v":234390.8875496381,"t":1724058000}
+{"o":117291.675671214,"h":117849.3239241067,"l":116775.5775233759,"c":117454.9430424333,"v":297855.0983937904,"t":1724061600}
+{"o":117454.9430424333,"h":118533.3161192958,"l":117106.0978144343,"c":118429.1369112012,"v":233054.6195376532,"t":1724065200}
+{"o":118429.1369112012,"h":119222.17380179,"l":117298.6047007465,"c":118302.0743913617,"v":262523.2546584248,"t":1724068800}
+{"o":118302.0743913617,"h":119518.6092382577,"l":116512.9575474744,"c":116834.8252542907,"v":398065.1187036546,"t":1724072400}
+{"o":116834.8252542907,"h":119430.2499997496,"l":115936.857217178,"c":119021.7018582793,"v":359772.4853786549,"t":1724076000}
+{"o":119021.7018582793,"h":119274.5411123145,"l":117736.6315954996,"c":117909.7207534886,"v":306319.8516242394,"t":1724079600}
+{"o":117909.7207534886,"h":118275.2017460267,"l":117194.5992287911,"c":118116.0021678324,"v":330370.487589531,"t":1724083200}
+{"o":118116.0021678324,"h":119768.7576595406,"l":116679.9346840923,"c":117116.3413499394,"v":497924.0399353461,"t":1724086800}
+{"o":117116.3413499394,"h":118823.9585877902,"l":116418.3174339519,"c":117809.2223457669,"v":324560.5002525045,"t":1724090400}
+{"o":117809.2223457669,"h":117874.9111141802,"l":117011.283864693,"c":117302.0597133675,"v":258545.2436079178,"t":1724094000}
+{"o":117302.0597133675,"h":118342.7931985575,"l":117122.1835192539,"c":117658.6447957768,"v":336069.9393565464,"t":1724097600}
+{"o":117658.6447957768,"h":118214.0099564608,"l":117467.6771856062,"c":117820.9254416209,"v":201115.4902659701,"t":1724101200}
+{"o":117820.9254416209,"h":118503.4365298972,"l":117184.006649397,"c":117864.1403702644,"v":234801.7132147256,"t":1724104800}
+{"o":117864.1403702644,"h":118613.0616926738,"l":117303.5516913535,"c":118404.2186797973,"v":276621.2466361855,"t":1724108400}
+{"o":118404.2186797973,"h":120591.975001353,"l":115555.2283523645,"c":118043.9953017479,"v":443428.5684465326,"t":1724112000}
+{"o":118043.9953017479,"h":119120.8163832626,"l":116435.2659796566,"c":116883.7098579817,"v":357291.0157344793,"t":1724115600}
+{"o":116883.7098579817,"h":118394.6239211779,"l":116169.0319490563,"c":117563.7034601145,"v":259871.7654636345,"t":1724119200}
+{"o":117563.7034601145,"h":117903.138044103,"l":117370.5655015882,"c":117747.5428996997,"v":252175.7742753648,"t":1724122800}
+{"o":117747.5428996997,"h":119268.7656595495,"l":117597.7836389332,"c":118918.6114683192,"v":256783.4952178384,"t":1724126400}
+{"o":118918.6114683192,"h":120335.4540375862,"l":116949.2347539485,"c":117469.6977156359,"v":385822.0687220622,"t":1724130000}
+{"o":117469.6977156359,"h":117595.1015794884,"l":116807.5822198468,"c":117054.9331536571,"v":206304.6299531233,"t":1724133600}
+{"o":117054.9331536571,"h":117418.1167534082,"l":116938.1304274676,"c":117323.5492493912,"v":211015.2965604429,"t":1724137200}
+{"o":117323.5492493912,"h":118699.8222435585,"l":116195.6095061351,"c":117143.0909685003,"v":223634.6813666025,"t":1724140800}
+{"o":117143.0909685003,"h":118589.5551306184,"l":117062.4873414966,"c":118279.7786232618,"v":165714.8271289272,"t":1724144400}
+{"o":118279.7786232618,"h":118376.2047288352,"l":117919.9040690745,"c":117985.5384113031,"v":181124.5888775841,"t":1724148000}
+{"o":117985.5384113031,"h":118541.1047787817,"l":116904.5923696096,"c":117531.1423199429,"v":247420.3052099394,"t":1724151600}
+{"o":117531.1423199429,"h":118159.3935424781,"l":117450.5879081806,"c":118000.9868895323,"v":220462.7735257144,"t":1724155200}
+{"o":118000.9868895323,"h":118358.4135659062,"l":117236.5245420222,"c":118059.2725729357,"v":291935.2028710779,"t":1724158800}
+{"o":118059.2725729357,"h":121185.7098689965,"l":115153.7124396678,"c":117584.5651065,"v":493390.8925113332,"t":1724162400}
+{"o":117584.5651065,"h":118362.8661872466,"l":116336.8455912639,"c":117709.9461048801,"v":479984.5919516024,"t":1724166000}
+{"o":117709.9461048801,"h":118414.3059163638,"l":117398.9967598492,"c":118168.082474547,"v":313715.3330888768,"t":1724169600}
+{"o":118168.082474547,"h":118926.115057173,"l":118055.2515173443,"c":118802.4969418482,"v":243592.5489455799,"t":1724173200}
+{"o":118802.4969418482,"h":119350.8130926909,"l":118453.2090801475,"c":118896.6459647353,"v":266296.9970637382,"t":1724176800}
+{"o":118896.6459647353,"h":119577.8513808953,"l":117827.69124271,"c":118398.3878510469,"v":197947.3252939531,"t":1724180400}
+{"o":118398.3878510469,"h":118857.0659200691,"l":118001.3053752673,"c":118002.9281617611,"v":205603.3516433509,"t":1724184000}
+{"o":118002.9281617611,"h":118058.5668538521,"l":117216.9966166211,"c":117701.6030995945,"v":188666.7020045144,"t":1724187600}
+{"o":117701.6030995945,"h":118082.3535794696,"l":117504.5322760889,"c":117796.128571896,"v":170740.003564021,"t":1724191200}
+{"o":117796.128571896,"h":117895.1127155194,"l":116956.0469761398,"c":116993.3075728769,"v":155574.2543412579,"t":1724194800}
+{"o":116993.3075728769,"h":118357.3896745126,"l":116588.4846601417,"c":117417.7882558841,"v":189357.3314637896,"t":1724198400}
+{"o":117417.7882558841,"h":118138.5295493887,"l":117214.1210778164,"c":118009.2362820217,"v":231689.2859081534,"t":1724202000}
+{"o":118009.2362820217,"h":118468.1841210714,"l":117815.7186197046,"c":118272.2273721617,"v":136119.4597298515,"t":1724205600}
+{"o":118272.2273721617,"h":118333.8401391,"l":117560.1519137157,"c":118024.654442509,"v":117454.7725199071,"t":1724209200}
+{"o":118024.654442509,"h":118262.9844071843,"l":117760.7723583053,"c":118181.5988640058,"v":118311.737242887,"t":1724212800}
+{"o":118181.5988640058,"h":118740.2973084062,"l":118008.3798648987,"c":118624.7592636582,"v":118761.3903801278,"t":1724216400}
+{"o":118624.7592636582,"h":118895.7394223131,"l":118548.9155034643,"c":118717.776297085,"v":148013.4396603325,"t":1724220000}
+{"o":118717.776297085,"h":119102.713303665,"l":118108.5386908309,"c":118565.7245003244,"v":163881.9271417019,"t":1724223600}
+{"o":118565.7245003244,"h":118837.5971900036,"l":117488.7427435011,"c":117699.7356082396,"v":174339.5039488855,"t":1724227200}
+{"o":117699.7356082396,"h":118462.4668643992,"l":116673.1436989873,"c":117820.0115322064,"v":155049.7921752891,"t":1724230800}
+{"o":117820.0115322064,"h":118469.3001190435,"l":117614.0360785779,"c":118327.098388723,"v":145394.8182038531,"t":1724234400}
+{"o":118327.098388723,"h":118451.9337720095,"l":117614.0343301437,"c":117673.8263143728,"v":147905.2918807068,"t":1724238000}
+{"o":117673.8263143728,"h":118075.8849798025,"l":117012.5726071758,"c":117627.8065759609,"v":156916.0781266927,"t":1724241600}
+{"o":117627.8065759609,"h":118758.9859895754,"l":115496.4435669378,"c":118512.6877534147,"v":344023.5420015124,"t":1724245200}
+{"o":118512.6877534147,"h":120202.855727842,"l":115838.1084586243,"c":118016.7519349794,"v":597276.8466477736,"t":1724248800}
+{"o":118016.7519349794,"h":118793.643066561,"l":117428.6190889371,"c":118392.6087026287,"v":378797.2163536851,"t":1724252400}
+{"o":118392.6087026287,"h":119230.8842156074,"l":117850.6358257584,"c":119185.8187874538,"v":248123.0238503182,"t":1724256000}
+{"o":119185.8187874538,"h":119874.5545362155,"l":117565.2277525955,"c":117987.8262227567,"v":241934.2321690525,"t":1724259600}
+{"o":117987.8262227567,"h":119337.8504706973,"l":117120.5070285301,"c":118359.9634940396,"v":331160.0874813377,"t":1724263200}
+{"o":118359.9634940396,"h":119166.3632269625,"l":117105.0600768761,"c":118169.3413848623,"v":302994.2563656674,"t":1724266800}
+{"o":118169.3413848623,"h":118927.4067941997,"l":117453.9381747425,"c":117841.8769654845,"v":335475.564271929,"t":1724270400}
+{"o":117841.8769654845,"h":118559.6257629986,"l":117503.6567492218,"c":118307.2661398747,"v":283546.6535597511,"t":1724274000}
+{"o":118307.2661398747,"h":118501.3085284174,"l":117704.9123351286,"c":117731.8539853706,"v":218776.7531043811,"t":1724277600}
+{"o":117731.8539853706,"h":118144.022583695,"l":117056.8943692659,"c":117619.5472144892,"v":214916.7575623551,"t":1724281200}
+{"o":117619.5472144892,"h":117989.7227724487,"l":117331.3077071731,"c":117359.2979524731,"v":232744.3745476091,"t":1724284800}
+{"o":117359.2979524731,"h":117973.922431878,"l":117285.4226643832,"c":117813.7287411584,"v":224838.6880511141,"t":1724288400}
+{"o":117813.7287411584,"h":118720.5504114345,"l":115898.6664914352,"c":117280.300367299,"v":238364.6826657567,"t":1724292000}
+{"o":117280.300367299,"h":117598.9995329058,"l":116967.4539465214,"c":117492.4139643214,"v":164112.7703244295,"t":1724295600}
+{"o":117492.4139643214,"h":117915.6492901483,"l":117205.006931544,"c":117825.555201042,"v":143559.021355348,"t":1724299200}
+{"o":117825.555201042,"h":117959.4241008589,"l":117590.6334026266,"c":117861.9683309149,"v":124576.9023420644,"t":1724302800}
+{"o":117861.9683309149,"h":118345.2673558452,"l":117770.4024075546,"c":118298.0354296898,"v":135747.2906365074,"t":1724306400}
+{"o":118298.0354296898,"h":119040.1783583882,"l":117458.2426360988,"c":118198.450171531,"v":159690.8156530841,"t":1724310000}
+{"o":118198.450171531,"h":118448.6652934738,"l":117927.7977506808,"c":118090.941853926,"v":158957.9071141001,"t":1724313600}
+{"o":118090.941853926,"h":118126.6944102476,"l":117654.945262716,"c":117903.6223952469,"v":153948.2956110118,"t":1724317200}
+{"o":117903.6223952469,"h":119017.5293754274,"l":117733.7162571713,"c":118832.8885964256,"v":206774.1929789308,"t":1724320800}
+{"o":118832.8885964256,"h":119401.0800278711,"l":117396.9215267817,"c":118197.9117448577,"v":263203.0939153363,"t":1724324400}
+{"o":118197.9117448577,"h":119228.4252181792,"l":116932.0937007292,"c":117694.2357352706,"v":434027.7246425626,"t":1724328000}
+{"o":117694.2357352706,"h":118198.0530426227,"l":117014.0224002693,"c":117562.588774482,"v":330043.8496399734,"t":1724331600}
+{"o":117562.588774482,"h":117646.0457057567,"l":116820.409016857,"c":117341.0479518925,"v":302227.3156843891,"t":1724335200}
+{"o":117341.0479518925,"h":118743.3241196229,"l":116714.7281901526,"c":117876.3075825243,"v":258264.1571933144,"t":1724338800}
+{"o":117876.3075825243,"h":118439.9785796473,"l":117793.2747302537,"c":117999.9260601606,"v":239761.6508366387,"t":1724342400}
+{"o":117999.9260601606,"h":118426.7860185395,"l":117716.2704020116,"c":117848.8953939026,"v":195467.8513083713,"t":1724346000}
+{"o":117848.8953939026,"h":118645.906750264,"l":117692.0418144751,"c":118128.9396879897,"v":167364.5905417576,"t":1724349600}
+{"o":118128.9396879897,"h":118334.8388233611,"l":117849.3993727046,"c":117940.2653886841,"v":186391.5586354339,"t":1724353200}
+{"o":117940.2653886841,"h":118631.1048957546,"l":117885.9938948411,"c":118503.8979454335,"v":259885.9897029224,"t":1724356800}
+{"o":118503.8979454335,"h":118794.8259031596,"l":118200.5252923385,"c":118466.4299346329,"v":180792.7576860674,"t":1724360400}
+{"o":118466.4299346329,"h":118545.8385255805,"l":118224.9711414493,"c":118353.5257138652,"v":157633.7336273612,"t":1724364000}
+{"o":118353.5257138652,"h":118539.6147302229,"l":118200.8471765474,"c":118370.4658377326,"v":165863.5670836927,"t":1724367600}
+{"o":118370.4658377326,"h":120178.2192963348,"l":116774.839170563,"c":117764.5509579285,"v":248011.7966125683,"t":1724371200}
+{"o":117764.5509579285,"h":118059.2587555485,"l":117361.9062544023,"c":118040.3920102145,"v":212945.3380350455,"t":1724374800}
+{"o":118040.3920102145,"h":118838.0254044841,"l":117568.4437982165,"c":117756.9151735058,"v":241773.999204575,"t":1724378400}
+{"o":117756.9151735058,"h":117998.9571454021,"l":117401.7420781456,"c":117500.3772526985,"v":173117.5232674325,"t":1724382000}
+{"o":117500.3772526985,"h":117964.7140785318,"l":117398.6553016779,"c":117436.9916506304,"v":161802.920303718,"t":1724385600}
+{"o":117436.9916506304,"h":118673.566187142,"l":117436.9916506304,"c":118301.4986410935,"v":183269.8620593172,"t":1724389200}
+{"o":118301.4986410935,"h":118682.6635070402,"l":117844.7390251645,"c":118418.9014802304,"v":171911.8642115536,"t":1724392800}
+{"o":118418.9014802304,"h":118541.7188636056,"l":117935.457787878,"c":118060.1940623779,"v":159871.1618772426,"t":1724396400}
+{"o":118060.1940623779,"h":118343.5426781067,"l":117913.6451408078,"c":118057.8837397258,"v":133264.9067972453,"t":1724400000}
+{"o":118057.8837397258,"h":118057.8837397258,"l":117284.7552554393,"c":117376.4323138904,"v":203524.7984988358,"t":1724403600}
+{"o":117376.4323138904,"h":117731.8317745222,"l":117304.3083605308,"c":117338.9598027275,"v":133117.7894900051,"t":1724407200}
+{"o":117338.9598027275,"h":117402.9419717801,"l":116585.1420364474,"c":116654.743164948,"v":170956.4365997474,"t":1724410800}
+{"o":116654.743164948,"h":117561.795004412,"l":116654.743164948,"c":117446.1715831528,"v":165994.389988697,"t":1724414400}
+{"o":117446.1715831528,"h":117635.3845010107,"l":116756.053622613,"c":117631.8667665716,"v":215309.3398134449,"t":1724418000}
+{"o":117631.8667665716,"h":120848.1383294924,"l":115662.7505609997,"c":117353.9801167591,"v":832285.7113853169,"t":1724421600}
+{"o":117353.9801167591,"h":118539.4563409126,"l":117130.2997185821,"c":117987.2978336479,"v":361570.9499575891,"t":1724425200}
+{"o":117987.2978336479,"h":118667.2320788939,"l":117735.0615999484,"c":118543.7093457667,"v":260147.8870702085,"t":1724428800}
+{"o":118543.7093457667,"h":121403.0383628937,"l":115615.5518335774,"c":118141.2520245226,"v":409555.6209097605,"t":1724432400}
+{"o":118141.2520245226,"h":119288.0660922314,"l":116912.6175789117,"c":117458.0075958162,"v":530264.1669588822,"t":1724436000}
+{"o":117458.0075958162,"h":118994.4453571072,"l":117201.6743094268,"c":118409.3932364677,"v":332718.4495624493,"t":1724439600}
+{"o":118409.3932364677,"h":119913.0542809823,"l":117108.6507350079,"c":118101.949513199,"v":340214.6643005883,"t":1724443200}
+{"o":118101.949513199,"h":119197.3412444431,"l":117342.2945312544,"c":118449.2629052779,"v":336797.6754429402,"t":1724446800}
+{"o":118449.2629052779,"h":119864.4115811871,"l":116090.1673871607,"c":117084.6535219081,"v":389107.3616553643,"t":1724450400}
+{"o":117084.6535219081,"h":118407.2163281332,"l":117084.6535219081,"c":118145.996843824,"v":237449.0292087705,"t":1724454000}
+{"o":118145.996843824,"h":118886.7104650753,"l":117416.1222741626,"c":118044.6572104765,"v":286482.9477492548,"t":1724457600}
+{"o":118044.6572104765,"h":118173.0421437234,"l":117121.2784164198,"c":118165.9747229855,"v":202745.1779343055,"t":1724461200}
+{"o":118165.9747229855,"h":119162.5001553401,"l":117065.9373172124,"c":118202.0484750418,"v":187358.7276836038,"t":1724464800}
+{"o":118202.0484750418,"h":118421.5324385813,"l":117942.2794352532,"c":118135.2963218093,"v":147006.0190595967,"t":1724468400}
+{"o":118135.2963218093,"h":118779.1320442036,"l":118043.9845260563,"c":118715.9304758835,"v":136279.4729168267,"t":1724472000}
+{"o":118715.9304758835,"h":119760.1740607522,"l":117955.9607875555,"c":118408.9857529021,"v":209685.5633205023,"t":1724475600}
+{"o":118408.9857529021,"h":118811.2935598163,"l":118037.5132421565,"c":118138.417401496,"v":211464.4833220171,"t":1724479200}
+{"o":118138.417401496,"h":118674.9825274063,"l":118137.5657603743,"c":118593.5305102933,"v":135476.9977639663,"t":1724482800}
+{"o":118593.5305102933,"h":119354.3040660337,"l":118363.4701372204,"c":119308.8153609481,"v":206687.6613049912,"t":1724486400}
+{"o":119308.8153609481,"h":121151.9558514556,"l":116378.4085799115,"c":118315.6287073734,"v":191216.0519669068,"t":1724490000}
+{"o":118315.6287073734,"h":119229.9363677527,"l":117544.8470545184,"c":118202.8770163149,"v":276766.7445536252,"t":1724493600}
+{"o":118202.8770163149,"h":118755.5900306415,"l":117795.6594433284,"c":117870.2524231397,"v":225011.8525175634,"t":1724497200}
+{"o":117870.2524231397,"h":118585.2435489755,"l":117598.3542318939,"c":117830.7131724128,"v":225035.7696582988,"t":1724500800}
+{"o":117830.7131724128,"h":118319.4151664263,"l":117726.0109334536,"c":118319.3045681562,"v":262750.43320039,"t":1724504400}
+{"o":118319.3045681562,"h":118889.5042630656,"l":117829.9571517346,"c":118889.5042630656,"v":260025.4955765832,"t":1724508000}
+{"o":118889.5042630656,"h":119744.9932871989,"l":117767.5816047937,"c":118686.365253212,"v":289273.9393927061,"t":1724511600}
+{"o":118686.365253212,"h":120721.3321716991,"l":116807.883766943,"c":118275.6757818452,"v":449424.6456691211,"t":1724515200}
+{"o":118275.6757818452,"h":119103.0901420419,"l":117365.3447851307,"c":117639.7016525276,"v":389410.9750486761,"t":1724518800}
+{"o":117639.7016525276,"h":118529.9066223562,"l":117142.8119134717,"c":118051.810699173,"v":328084.0185450536,"t":1724522400}
+{"o":118051.810699173,"h":118456.179095778,"l":117276.7079929216,"c":117422.6945069032,"v":233556.846982308,"t":1724526000}
+{"o":117422.6945069032,"h":117843.8110073078,"l":117158.3681708967,"c":117345.5305293969,"v":204983.2077986193,"t":1724529600}
+{"o":117345.5305293969,"h":120130.7579600082,"l":113834.7485914486,"c":117898.4596353945,"v":379872.0351000389,"t":1724533200}
+{"o":117898.4596353945,"h":119333.2718036197,"l":117862.2969236967,"c":119055.5223720813,"v":300277.84095069,"t":1724536800}
+{"o":119055.5223720813,"h":120406.016188391,"l":117367.7891038301,"c":118662.4432544249,"v":198555.459207336,"t":1724540400}
+{"o":118662.4432544249,"h":118697.6253028066,"l":117178.7341013466,"c":117356.0857091328,"v":272747.9894445796,"t":1724544000}
+{"o":117356.0857091328,"h":119667.3835894875,"l":116275.5284220863,"c":118390.1090141021,"v":277541.5586856405,"t":1724547600}
+{"o":118390.1090141021,"h":119038.4144317905,"l":118336.0181090731,"c":118831.4022961785,"v":159355.0518815079,"t":1724551200}
+{"o":118831.4022961785,"h":118919.9372807807,"l":117772.1117657655,"c":118446.7827900102,"v":206323.3971903379,"t":1724554800}
+{"o":118446.7827900102,"h":118842.7713539485,"l":117827.4516016829,"c":118842.7713539485,"v":184479.7554025652,"t":1724558400}
+{"o":118842.7713539485,"h":119018.8396897822,"l":118405.185881231,"c":118491.2014665189,"v":221226.8148078171,"t":1724562000}
+{"o":118491.2014665189,"h":118594.8442188434,"l":117888.0400834178,"c":118055.1769981724,"v":186061.2982364015,"t":1724565600}
+{"o":118055.1769981724,"h":119232.6655669327,"l":116197.4855795525,"c":117997.3035518651,"v":283050.7626616496,"t":1724569200}
+{"o":117997.3035518651,"h":118873.3390125169,"l":117731.1896897783,"c":118818.3781055061,"v":201539.5037717863,"t":1724572800}
+{"o":118818.3781055061,"h":119355.2193922301,"l":118421.9296920661,"c":119011.8944736438,"v":181668.6142940074,"t":1724576400}
+{"o":119011.8944736438,"h":119060.2527511526,"l":118148.9714543311,"c":118500.1916509221,"v":151550.9827538332,"t":1724580000}
+{"o":118500.1916509221,"h":119348.1446942918,"l":118444.6473326551,"c":118863.5265992354,"v":177517.8047883713,"t":1724583600}
+{"o":118863.5265992354,"h":119316.7742367662,"l":118622.257222136,"c":119316.7742367662,"v":137431.5489684368,"t":1724587200}
+{"o":119316.7742367662,"h":120219.1950308098,"l":117720.0150631269,"c":118280.0928570864,"v":256337.9364382503,"t":1724590800}
+{"o":118280.0928570864,"h":119266.9795846436,"l":117673.4850625932,"c":118121.6340473772,"v":222240.40495925,"t":1724594400}
+{"o":118121.6340473772,"h":118758.2323895044,"l":117798.1650228992,"c":118315.4881947047,"v":239505.2323792957,"t":1724598000}
+{"o":118315.4881947047,"h":119094.2242277298,"l":117697.5662326828,"c":118134.9173416635,"v":236283.7381222571,"t":1724601600}
+{"o":118134.9173416635,"h":118701.473336258,"l":117926.4290388462,"c":118452.3908883972,"v":190083.2721618972,"t":1724605200}
+{"o":118452.3908883972,"h":118833.7366890005,"l":118053.488830722,"c":118506.3210978195,"v":194850.681903975,"t":1724608800}
+{"o":118506.3210978195,"h":118701.4411972481,"l":117918.2855014611,"c":118219.3308716304,"v":181689.3078950295,"t":1724612400}
+{"o":118219.3308716304,"h":118516.8170194622,"l":117810.6512100042,"c":118069.7581095803,"v":193588.1093863701,"t":1724616000}
+{"o":118069.7581095803,"h":119990.695562142,"l":116783.7693779891,"c":118600.6123917272,"v":323277.1853944354,"t":1724619600}
+{"o":118600.6123917272,"h":119121.568067082,"l":117735.7900612508,"c":118103.2578345011,"v":244205.4452364027,"t":1724623200}
+{"o":118103.2578345011,"h":119771.228746494,"l":116532.7834452635,"c":118028.1132002155,"v":290760.5291870171,"t":1724626800}
+{"o":118028.1132002155,"h":118749.5485280222,"l":117555.0394282332,"c":118128.7423231455,"v":277910.3594573613,"t":1724630400}
+{"o":118128.7423231455,"h":118761.2184419622,"l":117281.2990439391,"c":117888.0878764822,"v":203178.1120492292,"t":1724634000}
+{"o":117888.0878764822,"h":118284.7122807267,"l":117435.4030627825,"c":118271.1783773403,"v":204331.6943286314,"t":1724637600}
+{"o":118271.1783773403,"h":119452.8908931292,"l":117285.3506532631,"c":118629.6116182815,"v":167032.4342566646,"t":1724641200}
+{"o":117553.5169798552,"h":118590.1205264213,"l":117486.0710792629,"c":117553.5169798552,"v":776450.9108888266,"t":1717444800}
+{"o":117553.5169798552,"h":117860.738857747,"l":117103.5399310003,"c":117407.0500908042,"v":655967.7620763008,"t":1717448400}
+{"o":117407.0500908042,"h":117513.7654766586,"l":117034.7271131771,"c":117371.1791845588,"v":393831.2992177492,"t":1717452000}
+{"o":117371.1791845588,"h":117513.2026061305,"l":116716.4701116221,"c":117093.0376431306,"v":368126.3172160829,"t":1717455600}
+{"o":117093.0376431306,"h":118639.3564489745,"l":116685.1429275725,"c":118446.8792663284,"v":412992.7237825663,"t":1717459200}
+{"o":118446.8792663284,"h":119387.4139355228,"l":118078.2329468149,"c":119227.9009098049,"v":407083.6049819706,"t":1717462800}
+{"o":119227.9009098049,"h":119227.9009098049,"l":118646.3896738156,"c":118948.9667502594,"v":329051.8776932337,"t":1717466400}
+{"o":118948.9667502594,"h":119267.1871193739,"l":118760.9025812781,"c":119149.8313075816,"v":322251.9487924653,"t":1717470000}
+{"o":119149.8313075816,"h":119592.1411606592,"l":117731.6531314358,"c":117904.851655387,"v":335827.1621892271,"t":1717473600}
+{"o":117904.851655387,"h":118114.6538911594,"l":117248.1355592455,"c":117248.1355592455,"v":305429.3730391289,"t":1717477200}
+{"o":117248.1355592455,"h":117757.1269367225,"l":116984.4252653578,"c":117521.1861287004,"v":412415.9077649051,"t":1717480800}
+{"o":117521.1861287004,"h":117715.4902767574,"l":117177.8195719911,"c":117177.8195719911,"v":296699.784892425,"t":1717484400}
+{"o":117177.8195719911,"h":117649.3305047376,"l":116991.7289438437,"c":117020.1085785403,"v":319671.6446532176,"t":1717488000}
+{"o":117020.1085785403,"h":118257.4202686344,"l":116241.5447026012,"c":117798.6215750766,"v":315754.3057381992,"t":1717491600}
+{"o":117798.6215750766,"h":118507.7826481098,"l":117648.5132994487,"c":118390.4417444943,"v":304425.8995842778,"t":1717495200}
+{"o":118390.4417444943,"h":118623.985660956,"l":118143.6795994762,"c":118429.7624223714,"v":321558.8145237464,"t":1717498800}
+{"o":118429.7624223714,"h":118885.8915268293,"l":118241.0297877716,"c":118599.0698629225,"v":389315.4819305814,"t":1717502400}
+{"o":118599.0698629225,"h":119188.0604584036,"l":118308.8917313592,"c":118929.0085804666,"v":543724.3909211396,"t":1717506000}
+{"o":118929.0085804666,"h":119654.3079615142,"l":117742.0065212885,"c":117958.9230537056,"v":542797.3893916581,"t":1717509600}
+{"o":117958.9230537056,"h":119308.5473479994,"l":117707.2349395446,"c":119308.5473479994,"v":497862.5707778016,"t":1717513200}
+{"o":119308.5473479994,"h":120791.0502236094,"l":117029.8581310092,"c":118530.4941026597,"v":672114.7964645284,"t":1717516800}
+{"o":118530.4941026597,"h":118619.8927402475,"l":117746.2902456082,"c":118416.3629792606,"v":464543.9774078411,"t":1717520400}
+{"o":118416.3629792606,"h":119223.3918316195,"l":118321.7010933494,"c":118901.2562265694,"v":429718.9147484193,"t":1717524000}
+{"o":118901.2562265694,"h":118901.2562265694,"l":117833.7505013185,"c":118610.9684334235,"v":487657.8296211933,"t":1717527600}
+{"o":118610.9684334235,"h":118887.5564648162,"l":117765.292446926,"c":118570.4363342758,"v":446879.7479914675,"t":1717531200}
+{"o":118570.4363342758,"h":118980.9235437132,"l":118298.2312102312,"c":118690.5172025388,"v":387577.8563192702,"t":1717534800}
+{"o":118690.5172025388,"h":119659.2530242932,"l":117653.7015939573,"c":118568.173769704,"v":623095.3019424938,"t":1717538400}
+{"o":118568.173769704,"h":119234.5588647867,"l":117802.3736215596,"c":118571.9480950249,"v":403762.4835086641,"t":1717542000}
+{"o":118571.9480950249,"h":119268.77527687,"l":117856.8239174465,"c":118965.2457990795,"v":408318.0367730467,"t":1717545600}
+{"o":118965.2457990795,"h":119954.4197637891,"l":117566.5950783212,"c":118602.1417549562,"v":382637.6471977585,"t":1717549200}
+{"o":118602.1417549562,"h":119826.0151233565,"l":117336.2860254771,"c":117905.6654611601,"v":514170.0704770718,"t":1717552800}
+{"o":117905.6654611601,"h":118166.0212262076,"l":117321.7695078812,"c":117574.7577217321,"v":359043.0779247435,"t":1717556400}
+{"o":117574.7577217321,"h":117889.9495655598,"l":117134.0419536415,"c":117684.4475782297,"v":362508.3684422229,"t":1717560000}
+{"o":117684.4475782297,"h":118112.2186705695,"l":117225.5014648529,"c":117959.2796791743,"v":383382.5066569566,"t":1717563600}
+{"o":117959.2796791743,"h":118428.9541618508,"l":117879.5281808147,"c":118279.9414514053,"v":374958.9241106789,"t":1717567200}
+{"o":118279.9414514053,"h":118473.5398931725,"l":117839.6121691614,"c":117903.0189550226,"v":453086.8040392975,"t":1717570800}
+{"o":117903.0189550226,"h":118067.9085905492,"l":117311.9215472129,"c":117651.0086684528,"v":493128.1561823084,"t":1717574400}
+{"o":117651.0086684528,"h":118330.6562345164,"l":117449.8966122423,"c":117896.4894821954,"v":484822.2527316358,"t":1717578000}
+{"o":117896.4894821954,"h":118134.9570464213,"l":117280.000141691,"c":117280.000141691,"v":459150.9135867233,"t":1717581600}
+{"o":117280.000141691,"h":117607.68363701,"l":117009.9314600841,"c":117554.6391430145,"v":436444.912978971,"t":1717585200}
+{"o":117554.6391430145,"h":118017.4178058137,"l":116959.6530528982,"c":117564.6365155767,"v":553367.8559489831,"t":1717588800}
+{"o":117564.6365155767,"h":118241.6096649814,"l":117056.7117738612,"c":117226.7232886096,"v":727688.2266746816,"t":1717592400}
+{"o":117226.7232886096,"h":119060.631442787,"l":116470.4589582035,"c":118788.7837453574,"v":647334.2029094035,"t":1717596000}
+{"o":118788.7837453574,"h":120412.5165422015,"l":116936.0415439236,"c":118339.1528787073,"v":584454.6221607925,"t":1717599600}
+{"o":118339.1528787073,"h":118915.0022179966,"l":117612.1812261272,"c":117770.0845914609,"v":585720.7444555575,"t":1717603200}
+{"o":117770.0845914609,"h":118701.8745857611,"l":117664.9454525751,"c":118206.4931438224,"v":504327.7192944777,"t":1717606800}
+{"o":118206.4931438224,"h":119594.9003947081,"l":116841.6166503077,"c":118288.5347218131,"v":542050.4753732855,"t":1717610400}
+{"o":118288.5347218131,"h":118488.3776242248,"l":117800.3867194653,"c":118138.4687693322,"v":463841.1363367934,"t":1717614000}
+{"o":118138.4687693322,"h":118546.221949191,"l":117996.0218788663,"c":118471.1905209091,"v":425058.5773307055,"t":1717617600}
+{"o":118471.1905209091,"h":118523.2467624912,"l":118054.9507779784,"c":118252.0756513069,"v":398608.2572230533,"t":1717621200}
+{"o":118252.0756513069,"h":118715.9393581367,"l":118120.0928104143,"c":118294.0818711773,"v":413625.2679632615,"t":1717624800}
+{"o":118294.0818711773,"h":118622.2717712124,"l":118152.4301918733,"c":118512.0568222648,"v":423860.7376391983,"t":1717628400}
+{"o":118512.0568222648,"h":118756.9451563622,"l":118246.3553803192,"c":118627.8670040881,"v":388994.4550637208,"t":1717632000}
+{"o":118627.8670040881,"h":118990.1472824022,"l":118284.2476467874,"c":118564.9470007833,"v":385235.0102790852,"t":1717635600}
+{"o":118564.9470007833,"h":119121.9640745378,"l":118507.7700784174,"c":119076.5730859318,"v":371333.9984438688,"t":1717639200}
+{"o":119076.5730859318,"h":119076.5730859318,"l":118582.9888947139,"c":118738.8180731968,"v":350171.9309123076,"t":1717642800}
+{"o":118738.8180731968,"h":119111.6847045277,"l":117858.8146101575,"c":118660.2836445062,"v":426115.2406619705,"t":1717646400}
+{"o":118660.2836445062,"h":118809.8995853975,"l":117638.6825427122,"c":117682.6440053459,"v":350172.5275404846,"t":1717650000}
+{"o":117682.6440053459,"h":118556.2694739663,"l":117163.5668878936,"c":117817.1119534539,"v":357840.5377611025,"t":1717653600}
+{"o":117817.1119534539,"h":118352.6275230624,"l":117507.7384118965,"c":118259.8120020853,"v":450107.4333949531,"t":1717657200}
+{"o":118259.8120020853,"h":118571.9600099154,"l":117875.9220103446,"c":118489.0128944875,"v":507056.5356952446,"t":1717660800}
+{"o":118489.0128944875,"h":119118.5871887055,"l":118226.0859169226,"c":118432.5224944937,"v":483209.7187342914,"t":1717664400}
+{"o":118432.5224944937,"h":118438.648747699,"l":117881.7532284847,"c":118328.0601133808,"v":508651.6409146105,"t":1717668000}
+{"o":118328.0601133808,"h":118563.9567851677,"l":118153.3274507916,"c":118563.9567851677,"v":477207.2118830972,"t":1717671600}
+{"o":118563.9567851677,"h":118838.9542840611,"l":118120.9771246702,"c":118390.7563626867,"v":515203.3596022959,"t":1717675200}
+{"o":118390.7563626867,"h":118691.4225173099,"l":118050.5945035911,"c":118183.5231661636,"v":494985.4655217276,"t":1717678800}
+{"o":118183.5231661636,"h":118615.4462878352,"l":117933.7772000116,"c":118609.0321530285,"v":715567.7544500898,"t":1717682400}
+{"o":118609.0321530285,"h":118934.9413428796,"l":118358.586294436,"c":118411.1606876257,"v":882959.8692451984,"t":1717686000}
+{"o":118411.1606876257,"h":118500.626304847,"l":117338.9523001838,"c":117507.9443563326,"v":720691.8301018709,"t":1717689600}
+{"o":117507.9443563326,"h":118031.9710553188,"l":117011.1478471473,"c":117649.0934804945,"v":863381.4018612336,"t":1717693200}
+{"o":117649.0934804945,"h":118580.1979152287,"l":116844.4153483333,"c":117911.4041624956,"v":782682.905654265,"t":1717696800}
+{"o":117911.4041624956,"h":119578.8699609359,"l":116006.3054370277,"c":118178.0764889506,"v":908723.3786496635,"t":1717700400}
+{"o":118178.0764889506,"h":119400.8750530087,"l":116494.4515382627,"c":118452.3324184,"v":810113.0762238838,"t":1717704000}
+{"o":118452.3324184,"h":118725.9412860681,"l":118021.2886617677,"c":118250.0306026253,"v":648996.7695470965,"t":1717707600}
+{"o":118250.0306026253,"h":118673.1438980931,"l":118057.2198716442,"c":118556.5508220076,"v":613220.6406731132,"t":1717711200}
+{"o":118556.5508220076,"h":118722.0422300261,"l":117743.9619854252,"c":118251.4166390667,"v":682073.1132955892,"t":1717714800}
+{"o":118251.4166390667,"h":118561.1555185056,"l":118015.0834889553,"c":118243.0430252379,"v":619601.2478449101,"t":1717718400}
+{"o":118243.0430252379,"h":118392.1477940587,"l":117726.0336314779,"c":118214.3467794135,"v":557097.8905051034,"t":1717722000}
+{"o":118214.3467794135,"h":118523.9097376699,"l":117462.6541436989,"c":118062.807126668,"v":584501.0988805,"t":1717725600}
+{"o":118062.807126668,"h":118563.599816948,"l":117944.8469340066,"c":118563.599816948,"v":495790.6282421274,"t":1717729200}
+{"o":118563.599816948,"h":119780.1134793205,"l":117493.4250189255,"c":118642.6882426595,"v":491347.1421586412,"t":1717732800}
+{"o":118642.6882426595,"h":119015.2637223641,"l":118416.6833675541,"c":118709.1910748445,"v":466979.5402685073,"t":1717736400}
+{"o":118709.1910748445,"h":118944.3838625822,"l":118451.9473117822,"c":118814.1336299547,"v":453778.0765635045,"t":1717740000}
+{"o":118814.1336299547,"h":118997.0491336123,"l":118324.5228386833,"c":118389.3089139624,"v":539957.1533141222,"t":1717743600}
+{"o":118389.3089139624,"h":118645.6414631301,"l":118207.9329656531,"c":118402.3687557227,"v":456103.0491623228,"t":1717747200}
+{"o":118402.3687557227,"h":118479.7329959873,"l":117923.9966793983,"c":118129.1310312208,"v":461139.3254994578,"t":1717750800}
+{"o":118129.1310312208,"h":118314.5296773113,"l":117570.9393327818,"c":117939.1648296237,"v":474504.9352047364,"t":1717754400}
+{"o":117939.1648296237,"h":118532.0768216219,"l":117669.7265654128,"c":118409.29046322,"v":549752.3954434464,"t":1717758000}
+{"o":118409.29046322,"h":118896.0834239311,"l":116445.5820096293,"c":117720.6692806547,"v":958575.7697164669,"t":1717761600}
+{"o":117720.6692806547,"h":118216.2460157392,"l":117320.4805089385,"c":117946.2850772911,"v":797498.0381722942,"t":1717765200}
+{"o":117946.2850772911,"h":118182.6073435696,"l":117132.8357335775,"c":117978.34098964,"v":977039.3579953065,"t":1717768800}
+{"o":117978.34098964,"h":119350.4430015187,"l":116519.4307803429,"c":118381.952298256,"v":992863.041580471,"t":1717772400}
+{"o":118381.952298256,"h":119236.0826869789,"l":117296.9006019776,"c":118071.1909403212,"v":1019728.0527218364,"t":1717776000}
+{"o":118071.1909403212,"h":118554.9124857933,"l":115675.0490149056,"c":116314.7999335449,"v":1259423.4526176199,"t":1717779600}
+{"o":116314.7999335449,"h":121485.1840471314,"l":108002.9083092836,"c":117953.5701780651,"v":2619062.6032583574,"t":1717783200}
+{"o":117953.5701780651,"h":122550.2904868599,"l":116566.3634631857,"c":117919.7604734506,"v":1098079.3194473435,"t":1717786800}
+{"o":117919.7604734506,"h":118660.9365149979,"l":116787.9500597315,"c":118411.5416408265,"v":879157.1478717009,"t":1717790400}
+{"o":118411.5416408265,"h":118694.699906586,"l":118079.6146278679,"c":118285.1087386856,"v":1030784.7888464294,"t":1717794000}
+{"o":118285.1087386856,"h":118771.6562863703,"l":118105.0736271783,"c":118681.8569180467,"v":1040255.191431368,"t":1717797600}
+{"o":118681.8569180467,"h":118802.2707924261,"l":118189.1656806993,"c":118224.4052768782,"v":710002.8093823588,"t":1717801200}
+{"o":118224.4052768782,"h":118280.3938852417,"l":117799.4042174089,"c":117958.2837776952,"v":680575.8657603412,"t":1717804800}
+{"o":117958.2837776952,"h":118780.3176911416,"l":117910.1711574793,"c":118682.1092056067,"v":524530.605723241,"t":1717808400}
+{"o":118682.1092056067,"h":118696.4769567089,"l":118043.307589594,"c":118293.9930634696,"v":431017.4796874554,"t":1717812000}
+{"o":118293.9930634696,"h":118610.6396754881,"l":118130.0390936872,"c":118368.297228383,"v":387029.8347671117,"t":1717815600}
+{"o":118368.297228383,"h":118505.2407065232,"l":117831.6957130419,"c":117907.7733041795,"v":425893.9505593058,"t":1717819200}
+{"o":117907.7733041795,"h":118449.2481505743,"l":117529.4948517576,"c":118169.6258940038,"v":420133.1426994537,"t":1717822800}
+{"o":118169.6258940038,"h":118429.8135561892,"l":117955.4663639469,"c":118306.05559543,"v":509720.1164097334,"t":1717826400}
+{"o":118306.05559543,"h":119166.7842784438,"l":117718.794409535,"c":118461.9934879536,"v":377403.8190572162,"t":1717830000}
+{"o":118461.9934879536,"h":118479.0474734865,"l":117650.1947685193,"c":117741.2613273198,"v":387425.4275958266,"t":1717833600}
+{"o":117741.2613273198,"h":117804.5615982821,"l":117355.8653033801,"c":117562.8550507172,"v":436720.204434582,"t":1717837200}
+{"o":117562.8550507172,"h":118410.2345866785,"l":116875.0072828812,"c":117768.5738827451,"v":483020.4487588285,"t":1717840800}
+{"o":117768.5738827451,"h":118731.0580871672,"l":116385.1844230437,"c":117085.8101978142,"v":566915.6680712041,"t":1717844400}
+{"o":117085.8101978142,"h":118498.1906215421,"l":114890.6704809714,"c":117600.3261200496,"v":566000.0255795338,"t":1717848000}
+{"o":117600.3261200496,"h":119220.8916626842,"l":115684.0505789753,"c":118680.5876037111,"v":767079.2127427877,"t":1717851600}
+{"o":118680.5876037111,"h":119275.5024215078,"l":115653.9964202374,"c":118352.2800422582,"v":525090.6404462983,"t":1717855200}
+{"o":118352.2800422582,"h":118560.305356045,"l":117469.032420288,"c":117692.2042808614,"v":761176.9866334972,"t":1717858800}
+{"o":117692.2042808614,"h":117947.361164332,"l":116765.9950605819,"c":117370.6547293656,"v":568292.8704528735,"t":1717862400}
+{"o":117370.6547293656,"h":117831.9640250698,"l":115745.0427838099,"c":117802.4640844401,"v":574218.4537840213,"t":1717866000}
+{"o":117802.4640844401,"h":118376.0255238277,"l":117480.6681531941,"c":117558.6671033273,"v":914986.8713689964,"t":1717869600}
+{"o":117558.6671033273,"h":117901.3265491564,"l":115705.1307751832,"c":117439.391103712,"v":544253.3569816102,"t":1717873200}
+{"o":117439.391103712,"h":117601.4147700229,"l":116567.3033847749,"c":117025.2903748859,"v":431407.2296628078,"t":1717876800}
+{"o":117025.2903748859,"h":118267.0337217319,"l":116603.8665344788,"c":117708.8284041499,"v":393142.6380918688,"t":1717880400}
+{"o":117708.8284041499,"h":118842.0792572773,"l":116580.5488850341,"c":118218.7966945099,"v":416364.6887044882,"t":1717884000}
+{"o":118218.7966945099,"h":118320.5373729172,"l":116594.3067826305,"c":117743.2491803785,"v":425831.474131599,"t":1717887600}
+{"o":117743.2491803785,"h":118254.3537482596,"l":117633.9525253159,"c":117982.1144325084,"v":416780.2392534644,"t":1717891200}
+{"o":117982.1144325084,"h":118441.9911519012,"l":117846.2648100153,"c":118337.8830470327,"v":378982.3652655115,"t":1717894800}
+{"o":118337.8830470327,"h":118339.8991791866,"l":115418.1110087219,"c":117252.7166777225,"v":456553.7943490006,"t":1717898400}
+{"o":117252.7166777225,"h":117888.0250581436,"l":116660.9744274655,"c":117703.6110938324,"v":379743.6955845376,"t":1717902000}
+{"o":117703.6110938324,"h":118323.7021149735,"l":117643.843468562,"c":117903.5118473704,"v":302244.0055961016,"t":1717905600}
+{"o":117903.5118473704,"h":118733.8491970332,"l":115729.6072146184,"c":118341.4476994836,"v":398889.8599814618,"t":1717909200}
+{"o":118341.4476994836,"h":118781.0545201365,"l":118258.8816055846,"c":118655.1571506755,"v":353257.4738673209,"t":1717912800}
+{"o":118655.1571506755,"h":119008.6320248455,"l":118381.3539438134,"c":118468.4427559277,"v":312553.116296959,"t":1717916400}
+{"o":118468.4427559277,"h":118947.5937608594,"l":118168.9462289594,"c":118847.9384491914,"v":264901.5143134447,"t":1717920000}
+{"o":118847.9384491914,"h":119050.9070468054,"l":118607.3300825868,"c":118830.3741676712,"v":281038.323088158,"t":1717923600}
+{"o":118830.3741676712,"h":118833.3599704776,"l":117498.5122360118,"c":118465.8728419871,"v":317756.6452042312,"t":1717927200}
+{"o":118465.8728419871,"h":118933.7145762442,"l":117231.7686974087,"c":118824.0979790144,"v":315400.2286329214,"t":1717930800}
+{"o":118824.0979790144,"h":120367.0642171256,"l":116712.8588172156,"c":118149.3041525568,"v":461926.9311047287,"t":1717934400}
+{"o":118149.3041525568,"h":118317.9533728909,"l":117046.4946714728,"c":117690.1617694931,"v":510291.6746364281,"t":1717938000}
+{"o":117690.1617694931,"h":118400.6020148918,"l":117568.1963507808,"c":118352.1453992415,"v":467921.8129101308,"t":1717941600}
+{"o":118352.1453992415,"h":118715.3184171274,"l":118134.2573011412,"c":118612.169041949,"v":484506.0024252883,"t":1717945200}
+{"o":118612.169041949,"h":118657.8837938945,"l":118061.0317863358,"c":118248.4098297794,"v":447678.8926370709,"t":1717948800}
+{"o":118248.4098297794,"h":118337.5361278708,"l":117780.2379547961,"c":118014.7464992425,"v":469563.5737914328,"t":1717952400}
+{"o":118014.7464992425,"h":119254.4761319287,"l":117114.4662176409,"c":118458.2152861074,"v":450578.7790190522,"t":1717956000}
+{"o":118458.2152861074,"h":118888.6498028443,"l":117696.7102938772,"c":118149.0230404866,"v":553946.1393283851,"t":1717959600}
+{"o":118149.0230404866,"h":118472.6765635692,"l":117470.1970801623,"c":117751.1684431513,"v":455762.6848288988,"t":1717963200}
+{"o":117751.1684431513,"h":118196.3858093127,"l":117585.6515578962,"c":118044.932478707,"v":451286.0045987417,"t":1717966800}
+{"o":118044.932478707,"h":118403.7435385048,"l":117841.4594253726,"c":118091.8661203359,"v":387901.5244268168,"t":1717970400}
+{"o":118091.8661203359,"h":118267.41687197,"l":117974.1910223097,"c":118208.6503572761,"v":284457.6655864515,"t":1717974000}
+{"o":118208.6503572761,"h":118294.9085069699,"l":117127.1498528472,"c":117499.4764327114,"v":449738.5816295976,"t":1717977600}
+{"o":117499.4764327114,"h":118395.8294168361,"l":117204.6083692968,"c":117902.5371024662,"v":322084.9938026667,"t":1717981200}
+{"o":117902.5371024662,"h":118211.7185182142,"l":117528.6974674292,"c":117676.8171131449,"v":308026.0047837341,"t":1717984800}
+{"o":117676.8171131449,"h":118621.4492569601,"l":116720.8680769064,"c":117610.077707598,"v":529350.9823568255,"t":1717988400}
+{"o":117610.077707598,"h":118114.812976238,"l":117229.3325084557,"c":117911.6184607588,"v":366585.3528806388,"t":1717992000}
+{"o":117911.6184607588,"h":117918.137441667,"l":117209.7211424946,"c":117611.7536046471,"v":338161.7290081184,"t":1717995600}
+{"o":117611.7536046471,"h":118659.2432051399,"l":116805.7572080194,"c":117713.4380177408,"v":406765.5533620637,"t":1717999200}
+{"o":117713.4380177408,"h":118453.3129904375,"l":116415.6389193666,"c":116998.0717148676,"v":370848.0534931708,"t":1718002800}
+{"o":116998.0717148676,"h":119208.6666688784,"l":116949.2835887204,"c":118680.8893972561,"v":387943.867774848,"t":1718006400}
+{"o":118680.8893972561,"h":119344.0257943834,"l":117353.2328350171,"c":118475.7651408189,"v":324312.0964860486,"t":1718010000}
+{"o":118475.7651408189,"h":118549.7792877508,"l":118062.2623958959,"c":118269.9034117858,"v":355280.8700135963,"t":1718013600}
+{"o":118269.9034117858,"h":118365.2008812273,"l":117785.9442567702,"c":117987.8756634866,"v":391247.4620691318,"t":1718017200}
+{"o":117987.8756634866,"h":118032.4574292001,"l":117204.2371872438,"c":117294.2352444822,"v":396300.7140951355,"t":1718020800}
+{"o":117294.2352444822,"h":117817.7516750475,"l":116716.2480454259,"c":117599.6609905752,"v":559326.8056367654,"t":1718024400}
+{"o":117599.6609905752,"h":118402.5746212864,"l":117028.0889046448,"c":118301.8806044739,"v":526048.4762638322,"t":1718028000}
+{"o":118301.8806044739,"h":120780.8513450079,"l":116329.7551334868,"c":118265.9252010355,"v":702161.8765885793,"t":1718031600}
+{"o":118265.9252010355,"h":118555.4721838239,"l":117123.5037860632,"c":117968.0643410713,"v":655330.4962839956,"t":1718035200}
+{"o":117968.0643410713,"h":118480.8592883716,"l":117497.7175660081,"c":118428.3619083084,"v":491406.7707491547,"t":1718038800}
+{"o":118428.3619083084,"h":118619.4065408957,"l":117336.1976729148,"c":117930.1516609069,"v":548415.3669727262,"t":1718042400}
+{"o":117930.1516609069,"h":119245.6246823747,"l":116558.5766770802,"c":117503.4902110967,"v":621146.2070396225,"t":1718046000}
+{"o":117503.4902110967,"h":118776.6417159221,"l":116528.7336018423,"c":117615.360051856,"v":625510.74495716,"t":1718049600}
+{"o":117615.360051856,"h":118792.2215813375,"l":116860.5725016261,"c":117863.3762749965,"v":562594.4724170119,"t":1718053200}
+{"o":117863.3762749965,"h":117943.6911823394,"l":117310.4659926651,"c":117720.6159362334,"v":474040.1409070277,"t":1718056800}
+{"o":117720.6159362334,"h":117788.3681079662,"l":116936.1839730099,"c":117506.8608376961,"v":414786.3623025777,"t":1718060400}
+{"o":117506.8608376961,"h":117965.7757380804,"l":117061.0617829159,"c":117407.2458266286,"v":456846.1859973595,"t":1718064000}
+{"o":117407.2458266286,"h":120230.1308839677,"l":114738.6223199696,"c":117358.939380681,"v":547480.6062374398,"t":1718067600}
+{"o":117358.939380681,"h":119521.9182193794,"l":116314.266277892,"c":118212.932493741,"v":716389.0289658759,"t":1718071200}
+{"o":118212.932493741,"h":118489.7388167271,"l":117381.3158666639,"c":117777.2996209542,"v":493070.8898239718,"t":1718074800}
+{"o":117777.2996209542,"h":120120.0148584684,"l":115175.4728653996,"c":117915.8858750759,"v":538673.3425047641,"t":1718078400}
+{"o":117915.8858750759,"h":118023.6180410631,"l":117219.1258328198,"c":117743.8166600595,"v":403649.5998593163,"t":1718082000}
+{"o":117743.8166600595,"h":118128.3567856044,"l":116446.6760196836,"c":117239.0468208046,"v":420727.7947575729,"t":1718085600}
+{"o":117239.0468208046,"h":118837.4708447392,"l":116467.7294018204,"c":117825.8857117218,"v":401870.6645383353,"t":1718089200}
+{"o":117825.8857117218,"h":118616.6748002786,"l":117460.8678472946,"c":118078.6932369605,"v":416816.5606472795,"t":1718092800}
+{"o":118078.6932369605,"h":118512.71932906,"l":117277.4063340253,"c":118220.9629624699,"v":393150.7401133876,"t":1718096400}
+{"o":118220.9629624699,"h":119246.0324284164,"l":117056.3119226718,"c":118080.3873726854,"v":422395.3190409805,"t":1718100000}
+{"o":118080.3873726854,"h":118113.0479527084,"l":117148.3839116634,"c":117270.8373859804,"v":508650.8406814756,"t":1718103600}
+{"o":117270.8373859804,"h":117848.1445695315,"l":117000.8140749574,"c":117286.8666885439,"v":522463.356879503,"t":1718107200}
+{"o":117286.8666885439,"h":120215.1079255041,"l":115117.3474170653,"c":117382.1951216025,"v":716937.1095398084,"t":1718110800}
+{"o":117382.1951216025,"h":118597.8514457696,"l":116913.8138872728,"c":117975.9796243835,"v":662055.2366296494,"t":1718114400}
+{"o":117975.9796243835,"h":121923.5195223287,"l":113632.9209346657,"c":117205.5208303386,"v":957436.4033287838,"t":1718118000}
+{"o":117205.5208303386,"h":118799.1676217464,"l":116571.4596917406,"c":117286.0587936108,"v":674144.0172959341,"t":1718121600}
+{"o":117286.0587936108,"h":119684.881532889,"l":114960.4126856632,"c":118393.5887830689,"v":542571.268078536,"t":1718125200}
+{"o":118393.5887830689,"h":119864.5508890909,"l":118051.7802546676,"c":119277.0057884931,"v":534652.9791634398,"t":1718128800}
+{"o":119277.0057884931,"h":120156.4511243286,"l":117226.7152750074,"c":118327.8064168297,"v":575636.32722043,"t":1718132400}
+{"o":118327.8064168297,"h":118423.5182548877,"l":117476.8164879644,"c":117624.8150963804,"v":513617.6651622719,"t":1718136000}
+{"o":117624.8150963804,"h":118712.2864784204,"l":117579.9767788337,"c":118484.3843291636,"v":657423.1418874984,"t":1718139600}
+{"o":118484.3843291636,"h":119035.3517166111,"l":117727.31360787,"c":118249.8200083321,"v":439968.681180168,"t":1718143200}
+{"o":118249.8200083321,"h":118800.5255609346,"l":117751.5240316014,"c":118055.5973064754,"v":520830.8505385315,"t":1718146800}
+{"o":118055.5973064754,"h":118315.9441332443,"l":116366.5852920386,"c":117176.8955414431,"v":640373.5611638509,"t":1718150400}
+{"o":117176.8955414431,"h":120051.7009616793,"l":114111.0445107179,"c":118581.6551042817,"v":678601.2171923148,"t":1718154000}
+{"o":118581.6551042817,"h":120540.6692762232,"l":116447.9199968859,"c":118955.4319940203,"v":508610.1717359883,"t":1718157600}
+{"o":118955.4319940203,"h":119452.883345002,"l":116760.2812851986,"c":118187.1972218326,"v":394288.3132691946,"t":1718161200}
+{"o":118187.1972218326,"h":120000.2906733252,"l":116802.6606552068,"c":118144.4313770417,"v":450093.3151193014,"t":1718164800}
+{"o":118144.4313770417,"h":118211.4164374643,"l":117185.1329226747,"c":117246.6591919094,"v":379140.4929356507,"t":1718168400}
+{"o":117246.6591919094,"h":118416.8650781982,"l":117241.5153873942,"c":117803.0046149001,"v":354472.9675119897,"t":1718172000}
+{"o":117803.0046149001,"h":118676.0228745251,"l":117511.1081352036,"c":118316.0184688022,"v":334191.4553080142,"t":1718175600}
+{"o":118316.0184688022,"h":118768.2176943117,"l":117846.3447684056,"c":117948.1185460065,"v":288073.4032793865,"t":1718179200}
+{"o":117948.1185460065,"h":119042.8749268704,"l":117241.5606464023,"c":118161.956552587,"v":396806.9277756051,"t":1718182800}
+{"o":118161.956552587,"h":119305.0869745884,"l":117570.3360137928,"c":117993.4495969436,"v":488215.7829427308,"t":1718186400}
+{"o":117993.4495969436,"h":118640.4719611331,"l":116798.3603733653,"c":117509.5218357783,"v":447782.0864959827,"t":1718190000}
+{"o":117509.5218357783,"h":123521.3253405963,"l":113370.8524965223,"c":118751.6220436661,"v":928599.8933828353,"t":1718193600}
+{"o":118751.6220436661,"h":120925.3350352427,"l":118342.8959226253,"c":119074.3424339394,"v":783030.0898805506,"t":1718197200}
+{"o":119074.3424339394,"h":120181.1840090911,"l":118618.4532500158,"c":119687.8028241709,"v":659233.7940659029,"t":1718200800}
+{"o":119687.8028241709,"h":119827.4138948453,"l":117917.1371901705,"c":118727.3817319531,"v":620388.8692339465,"t":1718204400}
+{"o":118727.3817319531,"h":119432.1437247042,"l":118019.3692240176,"c":118724.2480268702,"v":627700.3030637422,"t":1718208000}
+{"o":118724.2480268702,"h":119537.8328428979,"l":118286.2170794433,"c":119267.3647432242,"v":659414.0222491099,"t":1718211600}
+{"o":119267.3647432242,"h":120469.6667538053,"l":116207.2442863865,"c":117712.7493410604,"v":1055383.573926958,"t":1718215200}
+{"o":117712.7493410604,"h":122501.9064975738,"l":113896.5302871032,"c":118608.2376539181,"v":1061495.8783105216,"t":1718218800}
+{"o":118608.2376539181,"h":120133.4943681898,"l":116592.5148911453,"c":118647.5983172514,"v":659108.5820328888,"t":1718222400}
+{"o":118647.5983172514,"h":119246.2908809391,"l":117653.8074130668,"c":118230.5060148143,"v":597308.2228661822,"t":1718226000}
+{"o":118230.5060148143,"h":118541.0239986205,"l":117878.7751297302,"c":118452.4941552835,"v":474912.8034939669,"t":1718229600}
+{"o":118452.4941552835,"h":118501.8027413399,"l":117520.6167509618,"c":118191.8024472971,"v":431132.4463939109,"t":1718233200}
+{"o":118191.8024472971,"h":118637.845103874,"l":116526.902518583,"c":118205.4470693571,"v":434051.7009073852,"t":1718236800}
+{"o":118205.4470693571,"h":119428.7870259035,"l":116782.2961064278,"c":117516.9928725495,"v":451947.2525936241,"t":1718240400}
+{"o":117516.9928725495,"h":118493.6015683572,"l":115553.2009217397,"c":117048.2704864263,"v":528324.6476945952,"t":1718244000}
+{"o":117048.2704864263,"h":118444.3374427273,"l":115291.650584832,"c":118194.6461648349,"v":711082.005136314,"t":1718247600}
+{"o":118194.6461648349,"h":119256.4429478985,"l":117228.9945265961,"c":117914.8517323849,"v":430122.893293756,"t":1718251200}
+{"o":117914.8517323849,"h":118342.7126243428,"l":117890.0922632942,"c":118139.0999070886,"v":425895.9664005161,"t":1718254800}
+{"o":118139.0999070886,"h":118280.2209453207,"l":116299.5478459356,"c":117417.1432441445,"v":823229.302637103,"t":1718258400}
+{"o":117417.1432441445,"h":118021.822950354,"l":115908.0405171396,"c":117961.1437848255,"v":591801.4022756175,"t":1718262000}
+{"o":117961.1437848255,"h":118219.8736604876,"l":117535.4862193998,"c":117780.5738697036,"v":430789.7097169713,"t":1718265600}
+{"o":117780.5738697036,"h":117849.7175984549,"l":115978.3283376729,"c":117156.6545331607,"v":456534.8624592729,"t":1718269200}
+{"o":117156.6545331607,"h":118914.3081440482,"l":116348.8638435224,"c":118535.3253545102,"v":452516.0250752283,"t":1718272800}
+{"o":118535.3253545102,"h":119444.5413980122,"l":116618.4117410211,"c":117631.9308130916,"v":418203.43501603,"t":1718276400}
+{"o":117631.9308130916,"h":119566.0864235319,"l":116200.4386157912,"c":116663.054258316,"v":637278.5802218659,"t":1718280000}
+{"o":116663.054258316,"h":118689.0432746482,"l":116098.6395300406,"c":117067.1779878303,"v":617770.478950717,"t":1718283600}
+{"o":117067.1779878303,"h":118750.7722119767,"l":114504.2323143965,"c":117544.3027495762,"v":746101.10492288,"t":1718287200}
+{"o":117544.3027495762,"h":119968.6598800505,"l":115143.973456128,"c":117719.2410818111,"v":848268.7057699562,"t":1718290800}
+{"o":117719.2410818111,"h":118607.3831868485,"l":116859.3143293241,"c":118327.0333438554,"v":796958.6137047173,"t":1718294400}
+{"o":118327.0333438554,"h":119191.1111087229,"l":116868.4926643855,"c":118243.3099140518,"v":535838.5439901659,"t":1718298000}
+{"o":118243.3099140518,"h":118733.7011846272,"l":117116.5021237715,"c":118428.2440735478,"v":456520.9042067722,"t":1718301600}
+{"o":118428.2440735478,"h":118482.7095462294,"l":116937.6268757944,"c":117563.9613242728,"v":526928.2864123754,"t":1718305200}
+{"o":117563.9613242728,"h":117976.6341352652,"l":116713.602845564,"c":117105.411761025,"v":580065.4941765735,"t":1718308800}
+{"o":117105.411761025,"h":119057.1561520276,"l":114850.0351955498,"c":118776.7677581919,"v":453832.9639756206,"t":1718312400}
+{"o":118776.7677581919,"h":119067.3246928846,"l":117320.5544152117,"c":118404.5345014589,"v":422046.7730505,"t":1718316000}
+{"o":118404.5345014589,"h":118404.5345014589,"l":117353.5954216365,"c":117662.7962228134,"v":341636.3199564346,"t":1718319600}
+{"o":117662.7962228134,"h":118431.6527627625,"l":116937.4727422771,"c":117531.6809798137,"v":484034.2261700728,"t":1718323200}
+{"o":117531.6809798137,"h":118279.6393439278,"l":115732.006296406,"c":118268.016911849,"v":523414.3363049355,"t":1718326800}
+{"o":118268.016911849,"h":118651.8558311691,"l":117350.2461032144,"c":117930.6204927575,"v":406517.3949274268,"t":1718330400}
+{"o":117930.6204927575,"h":118059.8279549781,"l":116953.0852743542,"c":117428.3568048829,"v":414207.914060939,"t":1718334000}
+{"o":117428.3568048829,"h":117919.5595539083,"l":117031.1702142511,"c":117089.3788402918,"v":391583.3808948586,"t":1718337600}
+{"o":117089.3788402918,"h":118698.0607478562,"l":116870.7230935412,"c":118364.4541920394,"v":454056.5399055462,"t":1718341200}
+{"o":118364.4541920394,"h":118488.3860689677,"l":117049.3739945138,"c":117767.0998382523,"v":353372.3391175678,"t":1718344800}
+{"o":117767.0998382523,"h":117987.9616857751,"l":117037.0363642221,"c":117536.9776397878,"v":328546.7162484227,"t":1718348400}
+{"o":117536.9776397878,"h":118565.158981509,"l":117342.3319290586,"c":118183.1879782113,"v":363216.9703337303,"t":1718352000}
+{"o":118183.1879782113,"h":118186.0202409291,"l":117065.6370111149,"c":117657.9414212178,"v":342527.0809909964,"t":1718355600}
+{"o":117657.9414212178,"h":118149.484098484,"l":117408.1418081824,"c":117708.9227984476,"v":328468.9031575348,"t":1718359200}
+{"o":117708.9227984476,"h":118055.034676524,"l":117081.1125508418,"c":117887.3856557164,"v":369824.7454739177,"t":1718362800}
+{"o":117887.3856557164,"h":118637.728005252,"l":117678.3683092077,"c":118037.8870115793,"v":474972.1586510743,"t":1718366400}
+{"o":118037.8870115793,"h":118389.9058781494,"l":117590.5662977757,"c":117764.9008080003,"v":463961.1559264541,"t":1718370000}
+{"o":117764.9008080003,"h":120740.443300643,"l":114447.1411018311,"c":117692.1819468493,"v":633571.6298696701,"t":1718373600}
+{"o":117692.1819468493,"h":119388.1719953642,"l":115160.1988720103,"c":117593.9826529818,"v":668720.793519525,"t":1718377200}
+{"o":117593.9826529818,"h":119686.4356121593,"l":112614.2697742517,"c":117226.9009930582,"v":1130373.8071625161,"t":1718380800}
+{"o":117226.9009930582,"h":119091.1439692027,"l":115609.0925417294,"c":117912.6643247956,"v":671232.5560171433,"t":1718384400}
+{"o":117912.6643247956,"h":118518.398041026,"l":116102.1726681756,"c":117946.2735212325,"v":594424.3211192269,"t":1718388000}
+{"o":117946.2735212325,"h":118887.3943773469,"l":116433.8043017798,"c":118246.385241981,"v":595987.4963100305,"t":1718391600}
+{"o":118246.385241981,"h":119320.1743378834,"l":117000.7424562918,"c":117222.2304020416,"v":451088.097551989,"t":1718395200}
+{"o":117222.2304020416,"h":119975.6107023402,"l":115538.2259888718,"c":117630.083943716,"v":633282.9813328028,"t":1718398800}
+{"o":117630.083943716,"h":118857.5124138703,"l":116123.2970136887,"c":117780.6735090221,"v":610059.5177321956,"t":1718402400}
+{"o":117780.6735090221,"h":118084.2872095256,"l":117264.2513486886,"c":117588.7664309566,"v":390736.0761231264,"t":1718406000}
+{"o":117588.7664309566,"h":118417.469717554,"l":117500.0942030483,"c":118014.8626994696,"v":392020.7305427605,"t":1718409600}
+{"o":118014.8626994696,"h":118780.4298891814,"l":117741.4289647953,"c":117821.0135676329,"v":361678.9439480448,"t":1718413200}
+{"o":117821.0135676329,"h":118361.6235569858,"l":117531.6263045523,"c":118189.6901879567,"v":310532.730022668,"t":1718416800}
+{"o":118189.6901879567,"h":119131.1708669159,"l":117267.1001456487,"c":118203.1389654959,"v":321259.9534164051,"t":1718420400}
+{"o":118203.1389654959,"h":118435.0849198066,"l":117602.3171523497,"c":118097.4821326799,"v":336553.783770663,"t":1718424000}
+{"o":118097.4821326799,"h":118752.7345438717,"l":117351.3862619326,"c":117939.3221125789,"v":311358.9719210279,"t":1718427600}
+{"o":117939.3221125789,"h":118404.9695537779,"l":117209.7034852886,"c":117385.5788837143,"v":330483.8752473415,"t":1718431200}
+{"o":117385.5788837143,"h":118254.6894785147,"l":116914.2240150651,"c":117215.8591419427,"v":342889.8455441703,"t":1718434800}
+{"o":117215.8591419427,"h":117722.8056085118,"l":116957.8965513677,"c":117350.4989503177,"v":287546.9218884793,"t":1718438400}
+{"o":117350.4989503177,"h":117663.3056716135,"l":116731.0473779596,"c":116999.1747878675,"v":328225.356630631,"t":1718442000}
+{"o":116999.1747878675,"h":118255.5523856642,"l":116601.7441868397,"c":117731.5577964736,"v":282833.6891225043,"t":1718445600}
+{"o":117731.5577964736,"h":118247.5586918812,"l":117577.2699585633,"c":118162.7565022645,"v":315028.680877405,"t":1718449200}
+{"o":118162.7565022645,"h":118418.1428617823,"l":117770.2633066903,"c":118294.7931731559,"v":315938.2353623886,"t":1718452800}
+{"o":118294.7931731559,"h":118534.9775215875,"l":117812.8414591658,"c":118468.8197706864,"v":361308.403584559,"t":1718456400}
+{"o":118468.8197706864,"h":118552.5623410898,"l":117956.516789561,"c":118096.3296425628,"v":463621.600468357,"t":1718460000}
+{"o":118096.3296425628,"h":119063.7042258085,"l":117998.1325528617,"c":118737.5235463648,"v":460379.3915944708,"t":1718463600}
+{"o":118737.5235463648,"h":119262.0414334256,"l":117604.7328801953,"c":117731.7022415537,"v":397038.8527673784,"t":1718467200}
+{"o":117731.7022415537,"h":118064.9174323025,"l":117459.5109567345,"c":118004.1172699489,"v":403633.2691789943,"t":1718470800}
+{"o":118004.1172699489,"h":118007.4641525633,"l":117255.738072387,"c":117421.772875586,"v":419920.6062117675,"t":1718474400}
+{"o":117421.772875586,"h":117704.9397281449,"l":116852.404147958,"c":117282.574990576,"v":390258.9248717502,"t":1718478000}
+{"o":117282.574990576,"h":117530.5703402962,"l":116669.6615659515,"c":117007.4102897451,"v":383904.5405262877,"t":1718481600}
+{"o":117007.4102897451,"h":118006.7892641966,"l":116918.6446379295,"c":117812.9155061756,"v":332549.24489652,"t":1718485200}
+{"o":117812.9155061756,"h":117940.6161524727,"l":117406.6861843328,"c":117891.0909881877,"v":328598.7599653288,"t":1718488800}
+{"o":117891.0909881877,"h":118096.0597876051,"l":117724.5446401451,"c":117952.9858943394,"v":313341.0127358511,"t":1718492400}
+{"o":117952.9858943394,"h":118066.1979109158,"l":117248.0779521028,"c":117282.916319492,"v":316503.1647305674,"t":1718496000}
+{"o":117282.916319492,"h":117666.5070357086,"l":116957.5022301219,"c":117300.0773634078,"v":355077.7777561268,"t":1718499600}
+{"o":117300.0773634078,"h":117309.4452556481,"l":116923.7782738147,"c":116990.4484705383,"v":310276.7406682954,"t":1718503200}
+{"o":116990.4484705383,"h":117207.7258526079,"l":116650.8644864427,"c":116723.9945953175,"v":293935.3480366998,"t":1718506800}
+{"o":116723.9945953175,"h":118067.4903830957,"l":116045.3007855117,"c":116975.0842020227,"v":365132.4654591142,"t":1718510400}
+{"o":116975.0842020227,"h":118046.3857312496,"l":116915.6707319173,"c":117998.9550158806,"v":360894.1232037348,"t":1718514000}
+{"o":117998.9550158806,"h":118440.6068917688,"l":117736.0413691533,"c":118300.4610185148,"v":383228.0508862322,"t":1718517600}
+{"o":118300.4610185148,"h":118685.6938212405,"l":118012.6217568699,"c":118076.0348208807,"v":333708.672471498,"t":1718521200}
+{"o":118076.0348208807,"h":118329.3533184444,"l":117651.2452474212,"c":117760.7182683448,"v":293593.8911392797,"t":1718524800}
+{"o":117760.7182683448,"h":118258.3737639947,"l":117530.6842243204,"c":118255.4718680329,"v":389905.8075164608,"t":1718528400}
+{"o":118255.4718680329,"h":119047.5089090813,"l":117081.087558121,"c":117941.466496069,"v":412736.2558455251,"t":1718532000}
+{"o":117941.466496069,"h":118051.6667289746,"l":117531.320193159,"c":117595.7180799169,"v":322047.1766898753,"t":1718535600}
+{"o":117595.7180799169,"h":117978.986327987,"l":117411.6842128807,"c":117680.5819239713,"v":367988.4710814309,"t":1718539200}
+{"o":117680.5819239713,"h":118424.5619445784,"l":117629.0671539645,"c":118325.3087593589,"v":477020.9237291515,"t":1718542800}
+{"o":118325.3087593589,"h":119129.3740155397,"l":117187.359501724,"c":117771.7350138506,"v":462969.0075910983,"t":1718546400}
+{"o":117771.7350138506,"h":119727.7129641853,"l":116195.6801949708,"c":118011.3486093434,"v":417034.8980686435,"t":1718550000}
+{"o":118011.3486093434,"h":118672.8781164348,"l":117185.0349604755,"c":117468.2340073757,"v":409257.3112076503,"t":1718553600}
+{"o":117468.2340073757,"h":118008.1208000699,"l":117041.4179219965,"c":117204.1372237734,"v":372409.3057904909,"t":1718557200}
+{"o":117204.1372237734,"h":117677.7526505409,"l":116874.0345942266,"c":117553.7146264565,"v":368548.0967697001,"t":1718560800}
+{"o":117553.7146264565,"h":118035.2166343684,"l":117428.3423208913,"c":117794.4315470013,"v":452844.1915710998,"t":1718564400}
+{"o":117794.4315470013,"h":118467.2366678348,"l":117541.9040159833,"c":117987.9207634633,"v":329142.8556307932,"t":1718568000}
+{"o":117987.9207634633,"h":118445.0477518739,"l":117783.364053038,"c":118230.309569338,"v":332319.160127226,"t":1718571600}
+{"o":118230.309569338,"h":119718.0943219008,"l":116908.2707020832,"c":118031.1662634311,"v":448914.6572977541,"t":1718575200}
+{"o":118031.1662634311,"h":118751.4256505444,"l":117869.3586275474,"c":118728.0522326517,"v":325849.5833573095,"t":1718578800}
+{"o":118728.0522326517,"h":119106.9342111709,"l":117343.3949848373,"c":117432.41344421,"v":382420.8519064143,"t":1718582400}
+{"o":117432.41344421,"h":118824.5471477422,"l":115925.2004580341,"c":117315.8422776188,"v":403048.707056792,"t":1718586000}
+{"o":117315.8422776188,"h":118264.5528035012,"l":116358.8024032469,"c":117565.4376081203,"v":421168.4256828678,"t":1718589600}
+{"o":117565.4376081203,"h":118291.1068156549,"l":116419.1409726704,"c":117072.746996728,"v":373130.0419513053,"t":1718593200}
+{"o":117072.746996728,"h":118924.1615141303,"l":116458.2258648751,"c":118482.6333511218,"v":348146.0638041,"t":1718596800}
+{"o":118482.6333511218,"h":119059.1372465819,"l":116927.8682321986,"c":117282.2810019884,"v":378403.8100128283,"t":1718600400}
+{"o":117282.2810019884,"h":118856.707098075,"l":115889.2533852653,"c":117200.462645425,"v":461786.7322636967,"t":1718604000}
+{"o":117200.462645425,"h":118740.8476259312,"l":116696.1980603921,"c":117684.9143422922,"v":490862.2715213429,"t":1718607600}
+{"o":117684.9143422922,"h":119024.1140165737,"l":116579.8942362773,"c":117790.9443867907,"v":476817.3654520254,"t":1718611200}
+{"o":117790.9443867907,"h":119656.9970975939,"l":116354.5020460544,"c":117271.5027096063,"v":503354.8303109842,"t":1718614800}
+{"o":117271.5027096063,"h":119692.2355905282,"l":115054.4236919137,"c":117576.1009846338,"v":566800.8317755818,"t":1718618400}
+{"o":117576.1009846338,"h":118962.1381727575,"l":117422.0056747364,"c":118189.9379556818,"v":556883.2177773905,"t":1718622000}
+{"o":118189.9379556818,"h":118351.2258757004,"l":116443.8187915365,"c":117521.9421333038,"v":597253.0633667898,"t":1718625600}
+{"o":117521.9421333038,"h":118984.4899974674,"l":116436.9816690365,"c":117333.1751678796,"v":570355.9672296119,"t":1718629200}
+{"o":117333.1751678796,"h":119183.586740567,"l":116307.6847420621,"c":117252.0520620367,"v":639322.1340560627,"t":1718632800}
+{"o":117252.0520620367,"h":119832.9326211986,"l":114004.1886533804,"c":117209.5677037019,"v":698711.7436434363,"t":1718636400}
+{"o":117209.5677037019,"h":119476.2047468304,"l":114900.876948209,"c":118197.8607866215,"v":735494.754870019,"t":1718640000}
+{"o":118197.8607866215,"h":119612.9951075307,"l":116831.4856936574,"c":117954.0106824854,"v":634039.173577403,"t":1718643600}
+{"o":117954.0106824854,"h":119678.0854255285,"l":116460.2826432716,"c":117901.3750472082,"v":719287.8975947836,"t":1718647200}
+{"o":117901.3750472082,"h":117951.8815290732,"l":116229.92873124,"c":116399.3902220446,"v":620361.7092359615,"t":1718650800}
+{"o":116399.3902220446,"h":118866.1258248869,"l":114549.8359468802,"c":117517.4551430428,"v":713346.9534347095,"t":1718654400}
+{"o":117517.4551430428,"h":119297.5748831665,"l":116341.9032940408,"c":117838.1803898282,"v":693196.5950430754,"t":1718658000}
+{"o":117838.1803898282,"h":118539.4920512743,"l":117267.9340301421,"c":118213.8038661108,"v":830898.5381603579,"t":1718661600}
+{"o":118213.8038661108,"h":118532.5152424547,"l":117439.4817743769,"c":117805.0033999804,"v":1263993.5591037269,"t":1718665200}
+{"o":117805.0033999804,"h":119925.017629675,"l":115152.376026033,"c":117554.6739785779,"v":1144319.8459864238,"t":1718668800}
+{"o":117554.6739785779,"h":127699.6637206796,"l":106783.0765256901,"c":117827.8232582228,"v":1455313.7273302439,"t":1718672400}
+{"o":117827.8232582228,"h":120648.7827938244,"l":113940.8636789061,"c":117450.7628807827,"v":1245016.4570462571,"t":1718676000}
+{"o":117450.7628807827,"h":118420.674175172,"l":116583.0541181609,"c":118243.5652844117,"v":959247.6677068527,"t":1718679600}
+{"o":118243.5652844117,"h":119611.3389170145,"l":115920.795178803,"c":117608.3623124155,"v":1203322.591119081,"t":1718683200}
+{"o":117608.3623124155,"h":118615.9364241677,"l":116828.864429618,"c":116977.8539484995,"v":920870.1694740301,"t":1718686800}
+{"o":116977.8539484995,"h":117536.102601801,"l":116108.5919946695,"c":116615.1460826013,"v":635524.5989687541,"t":1718690400}
+{"o":116615.1460826013,"h":117431.1165350346,"l":116524.541108796,"c":117170.2903496978,"v":618537.9532454311,"t":1718694000}
+{"o":117170.2903496978,"h":119007.4027628198,"l":116203.1460798631,"c":117975.2610903521,"v":686271.554101489,"t":1718697600}
+{"o":117975.2610903521,"h":118144.1064265349,"l":116787.9470709677,"c":116905.5607547738,"v":476035.3700702289,"t":1718701200}
+{"o":116905.5607547738,"h":118572.5271945276,"l":116470.3214280301,"c":117656.0190884083,"v":477139.1903533334,"t":1718704800}
+{"o":117656.0190884083,"h":118988.1706915718,"l":115906.6418970685,"c":117951.7979662159,"v":653385.8939488895,"t":1718708400}
+{"o":117951.7979662159,"h":118828.8899082034,"l":116349.5370323722,"c":117296.7522031701,"v":733860.4243297086,"t":1718712000}
+{"o":117296.7522031701,"h":119858.0635657727,"l":114559.508619453,"c":117450.6856505153,"v":855188.8952798558,"t":1718715600}
+{"o":117450.6856505153,"h":121470.8336747884,"l":113817.6658440411,"c":116613.5315330715,"v":1060238.4058355996,"t":1718719200}
+{"o":116613.5315330715,"h":118713.1738418429,"l":115662.8791074343,"c":117874.8745725271,"v":752309.5276285748,"t":1718722800}
+{"o":117874.8745725271,"h":118979.0681248802,"l":115438.3740545647,"c":117585.2477372431,"v":783053.2613498212,"t":1718726400}
+{"o":117585.2477372431,"h":119383.9462365897,"l":115794.5744418386,"c":116777.3294744105,"v":791170.6876766019,"t":1718730000}
+{"o":116777.3294744105,"h":119461.0739538947,"l":115884.2500929358,"c":117268.6941607265,"v":955943.516010342,"t":1718733600}
+{"o":117268.6941607265,"h":119315.5499706511,"l":115471.9942797517,"c":118722.5422283542,"v":1021553.5805818083,"t":1718737200}
+{"o":118722.5422283542,"h":122359.8102841345,"l":113882.7928117335,"c":118167.201853034,"v":966632.9438722614,"t":1718740800}
+{"o":118167.201853034,"h":119813.6726056699,"l":116278.6356126314,"c":117562.0415389254,"v":804933.5652946697,"t":1718744400}
+{"o":117562.0415389254,"h":117632.7258600037,"l":116307.5857619751,"c":117398.2012699873,"v":623009.4303330944,"t":1718748000}
+{"o":117398.2012699873,"h":117486.4587445827,"l":116483.779395782,"c":117246.7318101851,"v":523603.1392736156,"t":1718751600}
+{"o":117246.7318101851,"h":119068.0424129727,"l":116125.3628463157,"c":117985.4652841383,"v":851349.3700426979,"t":1718755200}
+{"o":117985.4652841383,"h":120251.7816129723,"l":115946.859052312,"c":117678.2914740946,"v":1044756.0053634559,"t":1718758800}
+{"o":117678.2914740946,"h":120122.7827673042,"l":116230.9647040158,"c":118391.7333655396,"v":726335.4395438358,"t":1718762400}
+{"o":118391.7333655396,"h":120522.2399643286,"l":116387.1065398915,"c":117443.1145200229,"v":712285.0707198197,"t":1718766000}
+{"o":117443.1145200229,"h":118350.5958797376,"l":117161.8296875365,"c":117858.412919156,"v":505820.7495425405,"t":1718769600}
+{"o":117858.412919156,"h":118230.6328607747,"l":116775.6802302745,"c":117293.7893167195,"v":462173.4227424977,"t":1718773200}
+{"o":117293.7893167195,"h":118851.4293109929,"l":116871.2053433919,"c":118464.0738303305,"v":478705.8173278506,"t":1718776800}
+{"o":118464.0738303305,"h":118974.3142297234,"l":116388.3300634741,"c":117011.11113527,"v":412127.7741723481,"t":1718780400}
+{"o":117011.11113527,"h":118821.0180387459,"l":115758.2490386388,"c":117332.2960626343,"v":375312.0953068068,"t":1718784000}
+{"o":117332.2960626343,"h":118409.8355537919,"l":116505.3973254834,"c":117514.9622398784,"v":425268.0135228529,"t":1718787600}
+{"o":117514.9622398784,"h":118279.9390095883,"l":116929.2513362981,"c":118224.2593427693,"v":408228.8013839965,"t":1718791200}
+{"o":118224.2593427693,"h":119411.8194259853,"l":116164.7034947966,"c":117669.09855679,"v":465443.9501931133,"t":1718794800}
+{"o":117669.09855679,"h":118501.2115389262,"l":117118.9996177248,"c":118115.7844554543,"v":503396.1399329287,"t":1718798400}
+{"o":118115.7844554543,"h":118372.0343990382,"l":117241.0860778605,"c":117241.0860778605,"v":494518.9430948533,"t":1718802000}
+{"o":117241.0860778605,"h":118988.0141952274,"l":115573.2509041331,"c":117575.0369320211,"v":692863.1074394278,"t":1718805600}
+{"o":117575.0369320211,"h":118217.3847277628,"l":117320.0699479946,"c":118012.2158628785,"v":576428.503609083,"t":1718809200}
+{"o":118012.2158628785,"h":118587.8882882681,"l":117228.3474671307,"c":118035.7127644361,"v":577436.1919188334,"t":1718812800}
+{"o":118035.7127644361,"h":120035.9066950588,"l":116685.1577396869,"c":117661.4116867789,"v":575685.0451259802,"t":1718816400}
+{"o":117661.4116867789,"h":118322.2479858669,"l":117300.542211289,"c":117493.2911888299,"v":570365.5879921335,"t":1718820000}
+{"o":117493.2911888299,"h":118778.2773591373,"l":115733.059475373,"c":117796.6117219789,"v":711618.8830868661,"t":1718823600}
+{"o":117796.6117219789,"h":118873.1323655112,"l":116166.6329766861,"c":117067.4984027932,"v":818038.4780104681,"t":1718827200}
+{"o":117067.4984027932,"h":118324.4682857091,"l":116475.7252221251,"c":117739.7556757307,"v":726572.611599026,"t":1718830800}
+{"o":117739.7556757307,"h":118032.8411595522,"l":116746.1273061873,"c":116864.0223610074,"v":550712.6674601582,"t":1718834400}
+{"o":116864.0223610074,"h":117816.8415360351,"l":116700.3328977867,"c":117598.6748488046,"v":742537.7379283872,"t":1718838000}
+{"o":117598.6748488046,"h":118079.2275598618,"l":116857.1139092708,"c":117335.4605654142,"v":702462.8645887438,"t":1718841600}
+{"o":117335.4605654142,"h":119633.7258142737,"l":115993.837801505,"c":117102.1413579728,"v":665485.3233646177,"t":1718845200}
+{"o":117102.1413579728,"h":118233.1697717825,"l":115947.0242054153,"c":117176.9576259059,"v":523972.4407418393,"t":1718848800}
+{"o":117176.9576259059,"h":118341.8614780068,"l":115547.4163206036,"c":116801.8356301677,"v":462634.6483037241,"t":1718852400}
+{"o":116801.8356301677,"h":118489.9397930948,"l":116320.924020386,"c":117889.0214744515,"v":497668.2398616,"t":1718856000}
+{"o":117889.0214744515,"h":119724.9780108071,"l":116230.8372672019,"c":117714.3770027414,"v":547253.350028254,"t":1718859600}
+{"o":117714.3770027414,"h":118606.6962482147,"l":117138.2656448537,"c":117383.5757494924,"v":536326.1119048924,"t":1718863200}
+{"o":117383.5757494924,"h":119507.5741550292,"l":115876.5152340678,"c":117374.1879226917,"v":593170.9387159455,"t":1718866800}
+{"o":117374.1879226917,"h":117922.6664234613,"l":116822.8844018889,"c":117922.6664234613,"v":500363.4681887181,"t":1718870400}
+{"o":117922.6664234613,"h":118326.5997676856,"l":117441.2977473514,"c":117785.8911920447,"v":554281.7381593672,"t":1718874000}
+{"o":117785.8911920447,"h":119551.578575611,"l":115934.0554533749,"c":117985.8676110652,"v":606902.8089241495,"t":1718877600}
+{"o":117985.8676110652,"h":120095.0540281742,"l":115852.2096471717,"c":116474.9392301551,"v":660325.4434199677,"t":1718881200}
+{"o":116474.9392301551,"h":119140.7529573024,"l":115574.4513603456,"c":117537.8470174377,"v":636721.1833436682,"t":1718884800}
+{"o":117537.8470174377,"h":121288.9186297233,"l":114582.4505031682,"c":117832.8027175071,"v":714621.7099336551,"t":1718888400}
+{"o":117832.8027175071,"h":118851.7075985934,"l":115749.7029326015,"c":117854.0294813655,"v":890319.2829467211,"t":1718892000}
+{"o":117854.0294813655,"h":118171.9825157482,"l":116648.3696332747,"c":116771.8017962106,"v":732763.6008185348,"t":1718895600}
+{"o":116771.8017962106,"h":119612.8651036679,"l":115589.756689171,"c":117648.4217826755,"v":778566.522054116,"t":1718899200}
+{"o":117648.4217826755,"h":119118.5222567041,"l":116535.3607409268,"c":118206.9235037993,"v":710130.9560065056,"t":1718902800}
+{"o":118206.9235037993,"h":119245.4319560657,"l":117114.5387862692,"c":117165.7143030374,"v":751070.0531074601,"t":1718906400}
+{"o":117165.7143030374,"h":117439.9726950495,"l":116467.6090709567,"c":117081.4965184496,"v":599792.3404453034,"t":1718910000}
+{"o":117081.4965184496,"h":117424.6582434724,"l":116575.8349840202,"c":117142.8584177658,"v":699309.3111832642,"t":1718913600}
+{"o":117142.8584177658,"h":117747.4569364303,"l":116592.0611116288,"c":116684.2298024645,"v":480742.4872693023,"t":1718917200}
+{"o":116684.2298024645,"h":117341.2141464066,"l":116546.4432818329,"c":116850.4238728527,"v":457056.1335925082,"t":1718920800}
+{"o":116850.4238728527,"h":118023.3303840626,"l":116374.2148766027,"c":117145.8269922393,"v":440148.2640492231,"t":1718924400}
+{"o":117145.8269922393,"h":117666.4810101184,"l":116027.7202441537,"c":116736.2917837932,"v":561612.6419469021,"t":1718928000}
+{"o":116736.2917837932,"h":118665.9918066692,"l":116322.5462620356,"c":118461.5232159593,"v":546911.5877199897,"t":1718931600}
+{"o":118461.5232159593,"h":118946.801759279,"l":116840.4977708635,"c":116953.0248383176,"v":420659.4853213294,"t":1718935200}
+{"o":116953.0248383176,"h":117979.9586643727,"l":115826.6272091973,"c":117470.6084940048,"v":491882.4545111312,"t":1718938800}
+{"o":117470.6084940048,"h":118020.5345015953,"l":116769.6381699974,"c":117849.5939407629,"v":480997.8888599278,"t":1718942400}
+{"o":117849.5939407629,"h":117952.3812043644,"l":117033.9144866786,"c":117773.45586663,"v":414319.3753615487,"t":1718946000}
+{"o":117773.45586663,"h":117972.293833655,"l":116932.3954531453,"c":117354.3066285271,"v":427807.6229562222,"t":1718949600}
+{"o":117354.3066285271,"h":119160.2115727241,"l":115715.0544491734,"c":117614.536147483,"v":437877.9012488991,"t":1718953200}
+{"o":117614.536147483,"h":119049.5744693495,"l":115945.2170484194,"c":117059.3713863618,"v":578027.9554436402,"t":1718956800}
+{"o":117059.3713863618,"h":119396.8469361005,"l":115829.5204498192,"c":117983.3976583381,"v":586162.6507610297,"t":1718960400}
+{"o":117983.3976583381,"h":118390.0858873567,"l":117413.5010349962,"c":117734.3620260512,"v":473740.9293246336,"t":1718964000}
+{"o":117734.3620260512,"h":118335.1642957544,"l":117335.1483639781,"c":117759.0645300072,"v":456356.5610069007,"t":1718967600}
+{"o":117759.0645300072,"h":118179.7093794955,"l":116412.0645108774,"c":116990.9777237068,"v":583847.4264004388,"t":1718971200}
+{"o":116990.9777237068,"h":118708.8564355402,"l":114628.7545965402,"c":117533.2813186006,"v":691174.8948804826,"t":1718974800}
+{"o":117533.2813186006,"h":120535.1356309807,"l":114608.3565331207,"c":117602.1724439561,"v":686777.9611370015,"t":1718978400}
+{"o":117602.1724439561,"h":120231.3089992381,"l":115485.4651575025,"c":118046.3475344445,"v":696780.1295879476,"t":1718982000}
+{"o":118046.3475344445,"h":118349.6958062529,"l":117146.6376776483,"c":117608.9321335281,"v":504741.7139707824,"t":1718985600}
+{"o":117608.9321335281,"h":118870.0962787432,"l":115907.3526734953,"c":116954.9670509726,"v":546991.7705366635,"t":1718989200}
+{"o":116954.9670509726,"h":120407.8730920287,"l":114776.6069087158,"c":118129.6950391961,"v":745649.4798288029,"t":1718992800}
+{"o":118129.6950391961,"h":119511.6704658222,"l":116031.022541645,"c":117078.4788503479,"v":586391.1847411123,"t":1718996400}
+{"o":117078.4788503479,"h":118984.0233173578,"l":116222.6634116767,"c":117353.2266869132,"v":526733.267834801,"t":1719000000}
+{"o":117353.2266869132,"h":118932.7284600551,"l":115996.7221143398,"c":118176.56469122,"v":511084.5779442755,"t":1719003600}
+{"o":118176.56469122,"h":119232.6639653859,"l":116914.4437738754,"c":118367.7820735935,"v":476468.0751924975,"t":1719007200}
+{"o":118367.7820735935,"h":118883.5689647812,"l":116812.8636321464,"c":117582.0731692404,"v":495108.2829781219,"t":1719010800}
+{"o":117582.0731692404,"h":118778.5650815169,"l":116233.5560246235,"c":117502.0881830355,"v":346107.5434436238,"t":1719014400}
+{"o":117502.0881830355,"h":118017.7225886305,"l":117167.6970281638,"c":117586.0285948298,"v":310280.7557384344,"t":1719018000}
+{"o":117586.0285948298,"h":118997.2046978343,"l":117513.8315638057,"c":118712.8519939471,"v":339961.0151104587,"t":1719021600}
+{"o":118712.8519939471,"h":119030.5271533429,"l":117243.7680583897,"c":118023.29813986,"v":356936.1438145908,"t":1719025200}
+{"o":118023.29813986,"h":118217.548033652,"l":117664.9855572617,"c":118071.7931401965,"v":357053.5185238914,"t":1719028800}
+{"o":118071.7931401965,"h":118870.5693430774,"l":117445.6389186386,"c":118337.9654531711,"v":373566.0344913713,"t":1719032400}
+{"o":118337.9654531711,"h":119373.0856918938,"l":116807.1673524767,"c":116855.5129470247,"v":378637.9405437256,"t":1719036000}
+{"o":116855.5129470247,"h":118523.8257101673,"l":116180.3757754422,"c":117483.9117467171,"v":342989.0086840007,"t":1719039600}
+{"o":117483.9117467171,"h":118317.8744903326,"l":116572.091237504,"c":117221.874356804,"v":357779.6219246773,"t":1719043200}
+{"o":117221.874356804,"h":117767.397386693,"l":116964.0403412418,"c":117649.0941127961,"v":335225.8714462725,"t":1719046800}
+{"o":117649.0941127961,"h":117818.3664872369,"l":117156.8546284966,"c":117434.8709309182,"v":317749.7972583974,"t":1719050400}
+{"o":117434.8709309182,"h":117792.3568537977,"l":117032.4292108813,"c":117668.4652149855,"v":314611.6149943193,"t":1719054000}
+{"o":117668.4652149855,"h":117908.9550964602,"l":117414.7887800417,"c":117467.3204457853,"v":323864.9213633508,"t":1719057600}
+{"o":117467.3204457853,"h":117625.681007088,"l":117081.9941153217,"c":117247.4413742057,"v":364104.3761681793,"t":1719061200}
+{"o":117247.4413742057,"h":117904.903240906,"l":117247.4413742057,"c":117663.7247001631,"v":361825.9348575255,"t":1719064800}
+{"o":117663.7247001631,"h":117848.4364440421,"l":117194.2617650321,"c":117418.4509781556,"v":495972.2596158684,"t":1719068400}
+{"o":117418.4509781556,"h":117826.7380998883,"l":117198.47055411,"c":117813.6309345818,"v":403156.2790727274,"t":1719072000}
+{"o":117813.6309345818,"h":118105.4742427793,"l":117197.7225526522,"c":117258.4129011648,"v":353723.1121206234,"t":1719075600}
+{"o":117258.4129011648,"h":117533.7317107034,"l":117187.9579626236,"c":117378.9294429819,"v":331254.1444796327,"t":1719079200}
+{"o":117378.9294429819,"h":117687.5541351507,"l":117215.0126653732,"c":117664.5446256015,"v":385758.9191291651,"t":1719082800}
+{"o":117664.5446256015,"h":117724.9852925747,"l":117236.2213904241,"c":117448.2897092042,"v":398977.8594414704,"t":1719086400}
+{"o":117448.2897092042,"h":117692.843520576,"l":117346.6256093508,"c":117687.3356369598,"v":345204.9878640978,"t":1719090000}
+{"o":117687.3356369598,"h":117783.0435149649,"l":117309.1498308322,"c":117478.5097703619,"v":328290.262908618,"t":1719093600}
+{"o":117478.5097703619,"h":118359.4893021623,"l":116467.084124448,"c":117790.5203451493,"v":323478.6107779967,"t":1719097200}
+{"o":117790.5203451493,"h":118994.7917676927,"l":116902.0311731779,"c":117811.3747026507,"v":398460.890688222,"t":1719100800}
+{"o":117811.3747026507,"h":118374.0356921683,"l":117446.5132375986,"c":118077.3672243532,"v":368275.5655954111,"t":1719104400}
+{"o":118077.3672243532,"h":118233.9555716537,"l":117485.4574006663,"c":117913.7209291918,"v":373292.221549905,"t":1719108000}
+{"o":117913.7209291918,"h":118322.1086655249,"l":117613.779349182,"c":117913.0659979842,"v":339105.5957893952,"t":1719111600}
+{"o":117913.0659979842,"h":118170.6677604214,"l":117756.4177951763,"c":117757.2891214734,"v":287188.4996723357,"t":1719115200}
+{"o":117757.2891214734,"h":118044.616107853,"l":117461.8605920011,"c":117648.5702604888,"v":279278.691719629,"t":1719118800}
+{"o":117648.5702604888,"h":117879.1075184896,"l":117524.6214716171,"c":117608.8012896685,"v":296286.0257183347,"t":1719122400}
+{"o":117608.8012896685,"h":117983.8656378014,"l":117557.905003529,"c":117943.0844191045,"v":267885.9023440448,"t":1719126000}
+{"o":117943.0844191045,"h":117970.7695499194,"l":117630.7217896189,"c":117743.1077986956,"v":248740.7941037841,"t":1719129600}
+{"o":117743.1077986956,"h":117958.0713878226,"l":117424.0532320288,"c":117806.0564220401,"v":278340.0608626865,"t":1719133200}
+{"o":117806.0564220401,"h":117914.3067747045,"l":117035.2997841557,"c":117143.5032150961,"v":292439.5103867667,"t":1719136800}
+{"o":117143.5032150961,"h":117482.550099509,"l":116804.4260924467,"c":117303.1183213366,"v":349624.8610917766,"t":1719140400}
+{"o":117303.1183213366,"h":117603.3229555024,"l":117074.2952277462,"c":117083.0242180488,"v":368233.4052978224,"t":1719144000}
+{"o":117083.0242180488,"h":117493.8073482925,"l":116730.129699625,"c":116898.1345051666,"v":347224.1597561518,"t":1719147600}
+{"o":116898.1345051666,"h":118062.6033912872,"l":115588.8437635111,"c":116690.8689268775,"v":427703.0384076782,"t":1719151200}
+{"o":116690.8689268775,"h":118353.6781796882,"l":115963.3587460479,"c":117175.6564742896,"v":429230.9772564804,"t":1719154800}
+{"o":117175.6564742896,"h":118774.0971006799,"l":115859.8938154626,"c":117205.4102720943,"v":507774.3870675993,"t":1719158400}
+{"o":117205.4102720943,"h":118039.2218695475,"l":117019.7875363253,"c":117640.4738371295,"v":484891.981840356,"t":1719162000}
+{"o":117640.4738371295,"h":118315.3642978509,"l":117592.4266100768,"c":118141.2570702034,"v":394146.8033080046,"t":1719165600}
+{"o":118141.2570702034,"h":118825.4336514857,"l":117054.3721613232,"c":117195.0996569253,"v":363040.9072457933,"t":1719169200}
+{"o":117195.0996569253,"h":119137.028982196,"l":115113.7223055342,"c":117703.694141413,"v":569587.0614111288,"t":1719172800}
+{"o":117703.694141413,"h":118037.9864354875,"l":116774.6271113455,"c":117741.4155867618,"v":488248.2481880004,"t":1719176400}
+{"o":117741.4155867618,"h":118866.8486137629,"l":115971.6250004856,"c":117405.5612656968,"v":508051.0527174894,"t":1719180000}
+{"o":117405.5612656968,"h":118470.0346529375,"l":116458.7385144704,"c":117563.6383103831,"v":410132.9546926764,"t":1719183600}
+{"o":117563.6383103831,"h":118626.6905239118,"l":117108.4105116885,"c":117912.4244166423,"v":466617.1739678488,"t":1719187200}
+{"o":117912.4244166423,"h":119524.6400922757,"l":115519.2943848234,"c":117939.0172850157,"v":597136.3858381312,"t":1719190800}
+{"o":117939.0172850157,"h":119042.8278179177,"l":116412.127374892,"c":117669.135336169,"v":449031.6483925479,"t":1719194400}
+{"o":117669.135336169,"h":118492.2137868011,"l":117036.4319787293,"c":117219.3534903887,"v":422332.2836663802,"t":1719198000}
+{"o":117219.3534903887,"h":118371.50401198,"l":116371.9532699999,"c":117480.1655594839,"v":453637.4655519248,"t":1719201600}
+{"o":117480.1655594839,"h":119542.037172602,"l":114788.9986994709,"c":117109.6209189933,"v":622494.1520758943,"t":1719205200}
+{"o":117109.6209189933,"h":118289.5293670883,"l":117089.6207842603,"c":118112.0751704136,"v":440261.3584233884,"t":1719208800}
+{"o":118112.0751704136,"h":118976.590942725,"l":116834.3396066696,"c":117643.4581903503,"v":382915.2831257889,"t":1719212400}
+{"o":117643.4581903503,"h":119027.89498734,"l":116339.1484995857,"c":117590.2604513297,"v":418898.7489984193,"t":1719216000}
+{"o":117590.2604513297,"h":119606.317025218,"l":113768.962070294,"c":117914.4981047579,"v":745340.599992511,"t":1719219600}
+{"o":117914.4981047579,"h":119100.5121577438,"l":116770.801700765,"c":117638.5239224621,"v":644432.3649668086,"t":1719223200}
+{"o":117638.5239224621,"h":118220.1497022103,"l":116734.4354043781,"c":117901.0375876277,"v":454956.0729916082,"t":1719226800}
+{"o":117901.0375876277,"h":119489.759748462,"l":116449.2900953535,"c":117833.2875395532,"v":553352.9031893713,"t":1719230400}
+{"o":117833.2875395532,"h":120163.1778449671,"l":115655.9825828865,"c":118241.0824153534,"v":668706.2461313547,"t":1719234000}
+{"o":118241.0824153534,"h":119021.1444756568,"l":116334.3975560858,"c":117084.1276434029,"v":695096.1163504593,"t":1719237600}
+{"o":117084.1276434029,"h":120205.0344847547,"l":113145.309076968,"c":117311.8493578725,"v":1016936.6862056536,"t":1719241200}
+{"o":117311.8493578725,"h":118443.5487194941,"l":116878.6851972947,"c":117604.713544552,"v":818111.8721249488,"t":1719244800}
+{"o":117604.713544552,"h":120188.3131258345,"l":116222.7043201797,"c":117978.09862912,"v":1089992.1217538279,"t":1719248400}
+{"o":117978.09862912,"h":119916.2023304297,"l":115644.8384676578,"c":119043.537915589,"v":818289.227755405,"t":1719252000}
+{"o":119043.537915589,"h":120225.2499289377,"l":115063.1843498676,"c":117240.1516062168,"v":812952.5220827836,"t":1719255600}
+{"o":117240.1516062168,"h":119612.2684210806,"l":115343.6567272348,"c":118853.4440665828,"v":1116086.6965891081,"t":1719259200}
+{"o":118853.4440665828,"h":121744.4397297348,"l":115197.9256381275,"c":117804.8017985244,"v":1028591.4933070021,"t":1719262800}
+{"o":117804.8017985244,"h":118358.693306437,"l":117074.5374245998,"c":117128.9641300391,"v":668711.2929655515,"t":1719266400}
+{"o":117128.9641300391,"h":119322.2128671502,"l":115913.1293544548,"c":117876.826216325,"v":661468.6557645261,"t":1719270000}
+{"o":117876.826216325,"h":118479.81937927,"l":117366.0962618686,"c":117887.9460052755,"v":620091.1826388822,"t":1719273600}
+{"o":117887.9460052755,"h":118417.1425787367,"l":116871.3507213308,"c":117946.4543930957,"v":583805.1727418144,"t":1719277200}
+{"o":117946.4543930957,"h":119037.6951459367,"l":117390.7423520221,"c":118694.1726438297,"v":527679.7226614973,"t":1719280800}
+{"o":118694.1726438297,"h":121883.5757951893,"l":115056.2011497768,"c":117798.1848662616,"v":708946.9036638374,"t":1719284400}
+{"o":117798.1848662616,"h":118328.04841313,"l":117151.1256022968,"c":118240.8130696009,"v":493351.5562891437,"t":1719288000}
+{"o":118240.8130696009,"h":118706.0340486802,"l":117471.43748778,"c":117721.9223731492,"v":535346.9763955515,"t":1719291600}
+{"o":117721.9223731492,"h":118109.8320535327,"l":117330.3066138717,"c":117952.825596612,"v":432165.8940534461,"t":1719295200}
+{"o":117952.825596612,"h":118245.5874612665,"l":116796.4780828594,"c":116874.5191465385,"v":433991.3365438864,"t":1719298800}
+{"o":116874.5191465385,"h":118642.6535606468,"l":115660.6267590091,"c":117707.4898486,"v":403402.2644858253,"t":1719302400}
+{"o":117707.4898486,"h":120538.8232209059,"l":115377.9375895939,"c":118033.7491512057,"v":535593.1456896347,"t":1719306000}
+{"o":118033.7491512057,"h":119821.6183400518,"l":116197.009182684,"c":118126.9451959065,"v":518886.8020460387,"t":1719309600}
+{"o":118126.9451959065,"h":118227.3709947633,"l":116779.2032301384,"c":117312.2730523017,"v":505493.4882957159,"t":1719313200}
+{"o":117312.2730523017,"h":118809.3523618382,"l":116166.5556040567,"c":117370.6416744812,"v":539777.2560155465,"t":1719316800}
+{"o":117370.6416744812,"h":118272.7055202339,"l":117187.9642891087,"c":117482.7735437039,"v":606579.8428677686,"t":1719320400}
+{"o":117482.7735437039,"h":119518.1769195148,"l":116237.5067494762,"c":117542.7765358938,"v":632791.2950821485,"t":1719324000}
+{"o":117542.7765358938,"h":119584.5016572557,"l":116119.3487178587,"c":117920.5940247783,"v":713459.493786009,"t":1719327600}
+{"o":117920.5940247783,"h":119351.4400761039,"l":116052.0155645109,"c":117190.3981963865,"v":638036.2390354212,"t":1719331200}
+{"o":117190.3981963865,"h":118273.0946162543,"l":116992.4889062003,"c":117051.6012639345,"v":509579.0531711516,"t":1719334800}
+{"o":117051.6012639345,"h":119540.4673241974,"l":116336.4084690598,"c":118171.4379423485,"v":561803.0956931362,"t":1719338400}
+{"o":118171.4379423485,"h":118409.9935633697,"l":117423.5027489519,"c":117824.7640501166,"v":497392.2694201638,"t":1719342000}
+{"o":117824.7640501166,"h":118016.5525776372,"l":117242.1811283687,"c":117424.0698169008,"v":466819.8543719609,"t":1719345600}
+{"o":117424.0698169008,"h":118265.7607481617,"l":116487.9963532816,"c":117300.6567208318,"v":461793.552752545,"t":1719349200}
+{"o":117300.6567208318,"h":117986.9935620332,"l":116595.451760168,"c":116887.2565040108,"v":519073.5309812759,"t":1719352800}
+{"o":116887.2565040108,"h":119102.0465159009,"l":116003.292039525,"c":117482.2265071119,"v":586342.7647808127,"t":1719356400}
+{"o":117482.2265071119,"h":118081.0364586878,"l":117161.1710125901,"c":117406.7301789581,"v":469452.1303482301,"t":1719360000}
+{"o":117406.7301789581,"h":119978.538574119,"l":115691.3432966249,"c":118036.7782497421,"v":562593.9291904753,"t":1719363600}
+{"o":118036.7782497421,"h":119201.2548841869,"l":116860.1714799336,"c":117107.2017832681,"v":518708.0726828961,"t":1719367200}
+{"o":117107.2017832681,"h":118538.024726319,"l":116213.6276455383,"c":117676.5465786048,"v":472808.488622178,"t":1719370800}
+{"o":117676.5465786048,"h":119176.4535897494,"l":116298.2955695332,"c":117358.1256930968,"v":449732.8386650042,"t":1719374400}
+{"o":117358.1256930968,"h":118614.1876625738,"l":116857.2804831099,"c":117635.0582815351,"v":648044.2771772658,"t":1719378000}
+{"o":117635.0582815351,"h":118266.1638725586,"l":116855.8511205558,"c":117157.5930091384,"v":447327.1897888617,"t":1719381600}
+{"o":117157.5930091384,"h":118169.9127279688,"l":117027.3786559015,"c":117997.222330198,"v":393840.9250043111,"t":1719385200}
+{"o":117997.222330198,"h":118235.302537578,"l":116480.1683764954,"c":116789.7422127502,"v":359516.4184246243,"t":1719388800}
+{"o":116789.7422127502,"h":117380.8783239184,"l":116524.3712262836,"c":117111.5528740661,"v":361034.837067995,"t":1719392400}
+{"o":117111.5528740661,"h":117321.367337192,"l":116378.5786546507,"c":116964.5759925794,"v":389920.192721538,"t":1719396000}
+{"o":116964.5759925794,"h":117768.9406939771,"l":116814.9487879196,"c":117382.8224403566,"v":487560.2253684623,"t":1719399600}
+{"o":117382.8224403566,"h":117800.9901777233,"l":116786.8463472921,"c":117187.6069995781,"v":460968.9655518942,"t":1719403200}
+{"o":117187.6069995781,"h":118868.0722178854,"l":116225.9814272065,"c":118044.4531864915,"v":588721.8791930111,"t":1719406800}
+{"o":118044.4531864915,"h":118730.7648233756,"l":116617.7290813428,"c":116939.5059657554,"v":584629.3757715005,"t":1719410400}
+{"o":116939.5059657554,"h":118496.8640198402,"l":115384.5988657355,"c":117231.4702056812,"v":580436.8399649501,"t":1719414000}
+{"o":117231.4702056812,"h":118814.7785445319,"l":116098.2984434368,"c":117278.3027441057,"v":533692.7031001817,"t":1719417600}
+{"o":117278.3027441057,"h":118592.5155227069,"l":111965.3600802934,"c":118264.7137293875,"v":930262.292969802,"t":1719421200}
+{"o":118264.7137293875,"h":118380.1324567775,"l":117260.0150763706,"c":117784.5109124014,"v":464650.4179121269,"t":1719424800}
+{"o":117784.5109124014,"h":119604.9879003991,"l":116038.6183626285,"c":118071.9705244182,"v":562250.2741247015,"t":1719428400}
+{"o":118071.9705244182,"h":119213.2369490637,"l":116260.9455363128,"c":117896.5446610203,"v":540255.9408314122,"t":1719432000}
+{"o":117896.5446610203,"h":118638.3807899998,"l":117550.3691606458,"c":118386.4841573189,"v":521393.6065382551,"t":1719435600}
+{"o":118386.4841573189,"h":119075.3168101487,"l":116769.6584385311,"c":117140.7255755297,"v":486953.9289465853,"t":1719439200}
+{"o":117140.7255755297,"h":117301.6431612365,"l":116274.618911311,"c":116670.0188381613,"v":435502.0215435317,"t":1719442800}
+{"o":116670.0188381613,"h":118383.6834889245,"l":115972.6126227108,"c":117614.1636650098,"v":425784.0746213481,"t":1719446400}
+{"o":117614.1636650098,"h":117816.3813722842,"l":117052.9575093624,"c":117351.178678874,"v":431230.5989430818,"t":1719450000}
+{"o":117351.178678874,"h":117726.4881834898,"l":116567.2324432081,"c":117640.1712438515,"v":401272.6868949856,"t":1719453600}
+{"o":117640.1712438515,"h":118543.8508357188,"l":117335.3563556015,"c":118204.6669213166,"v":389680.8060685179,"t":1719457200}
+{"o":118204.6669213166,"h":118439.5029491927,"l":117665.1184992664,"c":117757.1574187384,"v":413069.5431615208,"t":1719460800}
+{"o":117757.1574187384,"h":117937.4825613581,"l":116856.5299865566,"c":117063.5592057326,"v":397335.7328789832,"t":1719464400}
+{"o":117063.5592057326,"h":118021.98369867,"l":116199.7783123097,"c":117213.0955495376,"v":452482.7794785561,"t":1719468000}
+{"o":117213.0955495376,"h":117528.0863543944,"l":116888.0718817023,"c":117276.8008160405,"v":378104.9674950312,"t":1719471600}
+{"o":117276.8008160405,"h":117668.4838948096,"l":116895.1165049204,"c":117647.0646205559,"v":389315.7218706553,"t":1719475200}
+{"o":117647.0646205559,"h":119408.4938341141,"l":116170.1332902642,"c":118123.8308018279,"v":476763.0993676954,"t":1719478800}
+{"o":118123.8308018279,"h":119077.0136707629,"l":117377.8190140642,"c":117969.9956446049,"v":549395.8840644056,"t":1719482400}
+{"o":117969.9956446049,"h":119011.8660503213,"l":117117.7909609076,"c":117720.2499457279,"v":540260.2741861476,"t":1719486000}
+{"o":117720.2499457279,"h":118798.2323472436,"l":116904.6742795145,"c":117753.7485936397,"v":594612.8690208887,"t":1719489600}
+{"o":117753.7485936397,"h":126658.6089791347,"l":110204.1806234173,"c":117503.3884352033,"v":1655677.0618495662,"t":1719493200}
+{"o":117503.3884352033,"h":120097.1754785433,"l":115873.2157493001,"c":117117.7799980769,"v":1092830.6652880488,"t":1719496800}
+{"o":117117.7799980769,"h":118423.4977040059,"l":115645.6033516746,"c":117666.1827165124,"v":699391.8907179279,"t":1719500400}
+{"o":117666.1827165124,"h":118102.7755817134,"l":116766.8038227496,"c":117730.3993095126,"v":586897.5464572568,"t":1719504000}
+{"o":117730.3993095126,"h":118403.9957768429,"l":117121.0308334115,"c":118035.2917797495,"v":685150.6447613162,"t":1719507600}
+{"o":118035.2917797495,"h":118994.3746906248,"l":116893.6484186319,"c":117801.0920509822,"v":771817.3681589884,"t":1719511200}
+{"o":117801.0920509822,"h":117967.2450416778,"l":116887.4497399182,"c":117539.0878515694,"v":682958.2167354684,"t":1719514800}
+{"o":117539.0878515694,"h":118536.0261554946,"l":117044.7698842173,"c":118390.0505159853,"v":584353.7356636558,"t":1719518400}
+{"o":118390.0505159853,"h":119666.3419489982,"l":116784.9355411201,"c":117952.7821136348,"v":602113.2754830283,"t":1719522000}
+{"o":117952.7821136348,"h":118286.6415527477,"l":117516.5357826655,"c":118103.7677439583,"v":539573.1511068018,"t":1719525600}
+{"o":118103.7677439583,"h":118300.2405803357,"l":117190.3427505641,"c":117716.7793581839,"v":509007.6516041285,"t":1719529200}
+{"o":117716.7793581839,"h":119646.0751930179,"l":115805.6651618004,"c":117570.4678115597,"v":490881.2660595884,"t":1719532800}
+{"o":117570.4678115597,"h":120040.2535444525,"l":116131.0559975605,"c":117564.4165837091,"v":662225.304208091,"t":1719536400}
+{"o":117564.4165837091,"h":119469.8738966112,"l":115582.6373441888,"c":117177.0261666964,"v":655068.1371851719,"t":1719540000}
+{"o":117177.0261666964,"h":117725.4960749206,"l":116778.8585983519,"c":117554.415431053,"v":496831.3223995789,"t":1719543600}
+{"o":117554.415431053,"h":119051.0330212378,"l":115974.1336080263,"c":117587.0674739035,"v":464756.1359302525,"t":1719547200}
+{"o":117587.0674739035,"h":119480.5411977607,"l":115340.931921861,"c":117308.1352701919,"v":543517.9452426353,"t":1719550800}
+{"o":117308.1352701919,"h":118253.7128345265,"l":117011.9162168269,"c":118113.558989054,"v":496252.9059743796,"t":1719554400}
+{"o":118113.558989054,"h":118314.05482634,"l":117271.6194784952,"c":118149.7345846786,"v":461467.2160316024,"t":1719558000}
+{"o":118149.7345846786,"h":118796.4845684297,"l":117682.4925651155,"c":118287.145544677,"v":458715.9203421502,"t":1719561600}
+{"o":118287.145544677,"h":118912.4461879336,"l":117761.6378540378,"c":118614.2124966703,"v":455326.6523440563,"t":1719565200}
+{"o":118614.2124966703,"h":118857.8935855662,"l":117780.2839525008,"c":118199.0569975072,"v":403637.8783148301,"t":1719568800}
+{"o":118199.0569975072,"h":118837.5028208406,"l":117935.7548803886,"c":118338.3765924629,"v":433561.5382433856,"t":1719572400}
+{"o":118338.3765924629,"h":119401.7799899001,"l":117277.6039594371,"c":117470.7060082848,"v":563749.6788569157,"t":1719576000}
+{"o":117470.7060082848,"h":118842.7963993603,"l":116302.6716009936,"c":117199.4041803212,"v":573131.0015367626,"t":1719579600}
+{"o":117199.4041803212,"h":119474.5922974666,"l":115452.2122390946,"c":117440.6212544383,"v":623095.2653945617,"t":1719583200}
+{"o":117440.6212544383,"h":120899.4234429947,"l":114850.3312436642,"c":116762.1130342938,"v":614054.8648736088,"t":1719586800}
+{"o":116762.1130342938,"h":119244.0674135997,"l":115038.2796696833,"c":118623.3558084178,"v":613033.8993049259,"t":1719590400}
+{"o":118623.3558084178,"h":119736.4802957553,"l":116192.9788655849,"c":117744.7713575162,"v":493049.3597974301,"t":1719594000}
+{"o":117744.7713575162,"h":118389.9540637799,"l":117393.4583355852,"c":118123.2489824426,"v":434690.5213595994,"t":1719597600}
+{"o":118123.2489824426,"h":118365.8470666726,"l":116808.0725397676,"c":117398.876638691,"v":463699.2444490284,"t":1719601200}
+{"o":117398.876638691,"h":118056.5926885829,"l":116465.2994534474,"c":116746.5894127005,"v":420145.4321463025,"t":1719604800}
+{"o":116746.5894127005,"h":118434.2363297322,"l":115837.337534877,"c":117831.2311389648,"v":409677.6624459887,"t":1719608400}
+{"o":117831.2311389648,"h":118089.9603373061,"l":117384.0779388066,"c":117553.5964809362,"v":337820.8018292526,"t":1719612000}
+{"o":117553.5964809362,"h":117675.9323114518,"l":117200.4751040833,"c":117524.9100582716,"v":304113.4127543673,"t":1719615600}
+{"o":117524.9100582716,"h":118799.1027956524,"l":116891.4952387731,"c":117904.3394426077,"v":314571.5127793258,"t":1719619200}
+{"o":117904.3394426077,"h":119179.3956584301,"l":116865.5871709006,"c":117739.5951092303,"v":332421.0840474538,"t":1719622800}
+{"o":117739.5951092303,"h":118065.2970883317,"l":117470.6277665487,"c":117824.0628321991,"v":279618.2181451457,"t":1719626400}
+{"o":117824.0628321991,"h":117941.5534336928,"l":117372.3367154087,"c":117578.923176355,"v":252933.7246434819,"t":1719630000}
+{"o":117578.923176355,"h":117668.0892563503,"l":117135.8885602754,"c":117280.7032007059,"v":236443.502609558,"t":1719633600}
+{"o":117280.7032007059,"h":117292.9528673474,"l":116262.0797794919,"c":116630.5753143927,"v":303486.7050098387,"t":1719637200}
+{"o":116630.5753143927,"h":117225.2174013458,"l":116624.3711470996,"c":117068.3658875983,"v":277835.85826878,"t":1719640800}
+{"o":117068.3658875983,"h":118210.1071964937,"l":117068.3658875983,"c":117798.5144296641,"v":285722.4509561798,"t":1719644400}
+{"o":117798.5144296641,"h":118049.2106116689,"l":117351.8816217283,"c":117941.5091740075,"v":287302.4521632218,"t":1719648000}
+{"o":117941.5091740075,"h":118464.9555553477,"l":117131.3517395082,"c":118065.5775852779,"v":269048.2735992322,"t":1719651600}
+{"o":118065.5775852779,"h":118353.4493003911,"l":117808.6347847354,"c":117921.4764713612,"v":265174.9932190187,"t":1719655200}
+{"o":117921.4764713612,"h":118007.4706211431,"l":117611.1590909129,"c":117916.8193458744,"v":254303.2171758135,"t":1719658800}
+{"o":117916.8193458744,"h":118221.0586191466,"l":117396.6061823922,"c":117643.4237608352,"v":261111.0117262311,"t":1719662400}
+{"o":117643.4237608352,"h":117776.4006919287,"l":117295.4007835278,"c":117499.3372536503,"v":298191.2301823256,"t":1719666000}
+{"o":117499.3372536503,"h":117893.0861504364,"l":116992.3454511662,"c":117224.7789667294,"v":300746.4317905959,"t":1719669600}
+{"o":117224.7789667294,"h":118007.9088156149,"l":116906.9747322264,"c":117921.5704416917,"v":300095.3056739158,"t":1719673200}
+{"o":117921.5704416917,"h":118007.2650811951,"l":117316.1935822117,"c":117560.3061550232,"v":340613.4270629242,"t":1719676800}
+{"o":117560.3061550232,"h":117774.4830320331,"l":117138.6610445618,"c":117696.0700395726,"v":336913.5984507364,"t":1719680400}
+{"o":117696.0700395726,"h":117757.4305255324,"l":117080.6001236736,"c":117393.5282272819,"v":328311.1617551131,"t":1719684000}
+{"o":117393.5282272819,"h":117458.03479393,"l":116428.0555760076,"c":117138.640059766,"v":322411.690581953,"t":1719687600}
+{"o":117138.640059766,"h":117215.5085578419,"l":116352.2010005595,"c":116563.4287371445,"v":328815.8971633182,"t":1719691200}
+{"o":116563.4287371445,"h":117634.8017979491,"l":116109.939047889,"c":117141.1247279345,"v":282020.3192516362,"t":1719694800}
+{"o":117141.1247279345,"h":118434.4351918913,"l":116310.5062542631,"c":117264.3157211688,"v":291597.0773526041,"t":1719698400}
+{"o":117264.3157211688,"h":117715.3491589582,"l":117204.5386925082,"c":117405.8792487988,"v":264150.4083323982,"t":1719702000}
+{"o":117405.8792487988,"h":118118.7804243431,"l":117188.6741095623,"c":117862.9072018617,"v":275636.4937047728,"t":1719705600}
+{"o":117862.9072018617,"h":117892.6640745084,"l":116985.734074367,"c":117298.7226027749,"v":283977.4625105291,"t":1719709200}
+{"o":117298.7226027749,"h":118379.4207661613,"l":115776.3681444092,"c":117008.6011944278,"v":328013.2251454823,"t":1719712800}
+{"o":117008.6011944278,"h":118074.1594477866,"l":116409.485161497,"c":117131.032465161,"v":349953.173545317,"t":1719716400}
+{"o":117131.032465161,"h":117677.7772569582,"l":116393.1224353997,"c":116980.7151879356,"v":310191.1651367667,"t":1719720000}
+{"o":116980.7151879356,"h":117823.5493170929,"l":116629.1858405986,"c":117461.6045739097,"v":303584.1407391425,"t":1719723600}
+{"o":117461.6045739097,"h":118717.5743839508,"l":117296.8308782582,"c":118717.5743839508,"v":337509.8959257356,"t":1719727200}
+{"o":118717.5743839508,"h":120420.5126595808,"l":116413.9022625729,"c":117766.182251417,"v":360741.5157296062,"t":1719730800}
+{"o":117766.182251417,"h":118530.9704432671,"l":117366.7782450428,"c":118124.5589395161,"v":297472.1432396491,"t":1719734400}
+{"o":118124.5589395161,"h":118570.7486354185,"l":117546.0797374528,"c":117657.7661880725,"v":251038.9448004407,"t":1719738000}
+{"o":117657.7661880725,"h":117861.7980359485,"l":117136.4141360933,"c":117497.7118613198,"v":261773.7309401337,"t":1719741600}
+{"o":117497.7118613198,"h":118072.6748922063,"l":117400.1298882438,"c":117829.4868505034,"v":260158.9135246228,"t":1719745200}
+{"o":117829.4868505034,"h":118156.8098771322,"l":117349.2596262872,"c":117733.3594162892,"v":296543.3127530197,"t":1719748800}
+{"o":117733.3594162892,"h":118896.9421286252,"l":116940.9894732239,"c":118098.8520197243,"v":341978.0055594961,"t":1719752400}
+{"o":118098.8520197243,"h":118173.4469122138,"l":117533.5358414176,"c":117893.2659752947,"v":481594.4036294039,"t":1719756000}
+{"o":117893.2659752947,"h":119428.3634550844,"l":117085.5448175045,"c":118449.1610019652,"v":432216.575410563,"t":1719759600}
+{"o":118449.1610019652,"h":118590.4393624776,"l":117444.7514185741,"c":118013.136869133,"v":353258.1991599718,"t":1719763200}
+{"o":118013.136869133,"h":118867.9605380011,"l":117882.0253280269,"c":118747.6126546051,"v":343613.0393215938,"t":1719766800}
+{"o":118747.6126546051,"h":120157.5210196579,"l":116515.4587098666,"c":117664.6025249895,"v":363281.2037239273,"t":1719770400}
+{"o":117664.6025249895,"h":117765.2663720243,"l":117120.3468847999,"c":117382.2596615159,"v":333778.8417277162,"t":1719774000}
+{"o":117382.2596615159,"h":118200.1696936002,"l":117030.409488181,"c":117030.409488181,"v":363051.254459169,"t":1719777600}
+{"o":117030.409488181,"h":117327.0596231272,"l":116616.4865245971,"c":117084.8512882661,"v":328981.6170087185,"t":1719781200}
+{"o":117084.8512882661,"h":119572.9082767841,"l":115893.9905477306,"c":118013.2767778394,"v":445805.1287466913,"t":1719784800}
+{"o":118013.2767778394,"h":118161.2442760181,"l":117431.9746606762,"c":117633.9897834659,"v":323592.146289398,"t":1719788400}
+{"o":117633.9897834659,"h":118836.472681258,"l":116495.2859489775,"c":117974.9147682362,"v":322473.1888511794,"t":1719792000}
+{"o":117974.9147682362,"h":119084.6461679913,"l":117229.280689356,"c":117822.0367594867,"v":441734.7603936631,"t":1719795600}
+{"o":117822.0367594867,"h":118337.2479270844,"l":116926.9246432597,"c":117230.7568132559,"v":364058.0604139738,"t":1719799200}
+{"o":117230.7568132559,"h":117702.5899863189,"l":117185.2726134637,"c":117410.8732057182,"v":284344.0761316629,"t":1719802800}
+{"o":117410.8732057182,"h":117836.5050944554,"l":117120.2193466656,"c":117314.9826286307,"v":403284.7591512884,"t":1719806400}
+{"o":117314.9826286307,"h":118088.6136891049,"l":117277.7811950129,"c":117776.7784857581,"v":389780.3940744281,"t":1719810000}
+{"o":117776.7784857581,"h":117917.8928326844,"l":117043.2119931402,"c":117703.70879657,"v":361732.5119909856,"t":1719813600}
+{"o":117703.70879657,"h":118330.8897843786,"l":116948.3633399866,"c":117865.8054515973,"v":378734.3665523854,"t":1719817200}
+{"o":117865.8054515973,"h":119205.6015352718,"l":116739.281909865,"c":117443.2769610678,"v":374497.2024825448,"t":1719820800}
+{"o":117443.2769610678,"h":117920.7079135171,"l":116999.2905211849,"c":117750.8640901224,"v":303245.6178442338,"t":1719824400}
+{"o":117750.8640901224,"h":117829.6259055082,"l":116853.0097309731,"c":116992.6869929161,"v":317228.5880138518,"t":1719828000}
+{"o":116992.6869929161,"h":118113.9203448989,"l":116205.5184121763,"c":117279.3530405022,"v":312230.5730282624,"t":1719831600}
+{"o":117279.3530405022,"h":118373.5370412133,"l":117238.5234528813,"c":118372.66898225,"v":333302.8321357722,"t":1719835200}
+{"o":118372.66898225,"h":119319.0297613311,"l":116425.351815569,"c":117701.2317998249,"v":458200.3508804946,"t":1719838800}
+{"o":117701.2317998249,"h":118486.7315823348,"l":117057.7400902206,"c":118326.7022872089,"v":461829.9541639053,"t":1719842400}
+{"o":118326.7022872089,"h":118996.605493562,"l":117996.6811766068,"c":118804.5348052594,"v":399888.6083862022,"t":1719846000}
+{"o":118804.5348052594,"h":119461.7618898338,"l":116745.3960271093,"c":117221.670888228,"v":490604.6222840588,"t":1719849600}
+{"o":117221.670888228,"h":118719.4688670698,"l":116519.3755630713,"c":117965.9546216824,"v":422519.593796148,"t":1719853200}
+{"o":117965.9546216824,"h":118583.3238528233,"l":117319.2712369547,"c":117717.1727600045,"v":457905.127726763,"t":1719856800}
+{"o":117717.1727600045,"h":117824.9361294954,"l":116816.1286085581,"c":117425.8049364751,"v":391986.091222704,"t":1719860400}
+{"o":117425.8049364751,"h":117998.0308513475,"l":117280.2668085558,"c":117574.1322730193,"v":429861.3600527508,"t":1719864000}
+{"o":117574.1322730193,"h":118147.3975026052,"l":117265.5513322773,"c":117589.7948465647,"v":354000.6609436262,"t":1719867600}
+{"o":117589.7948465647,"h":118855.0247689651,"l":116294.8979789677,"c":117861.9877101361,"v":424422.091588226,"t":1719871200}
+{"o":117861.9877101361,"h":118126.260881684,"l":117291.0401737946,"c":117752.0049674448,"v":296975.8875372731,"t":1719874800}
+{"o":117752.0049674448,"h":118537.5653626803,"l":117336.8766483279,"c":118282.92777585,"v":378997.772715831,"t":1719878400}
+{"o":118282.92777585,"h":118706.3435472073,"l":117993.6476085689,"c":118543.8495235935,"v":323567.0457834785,"t":1719882000}
+{"o":118543.8495235935,"h":119680.1094008194,"l":117653.6247770997,"c":118783.485051247,"v":329367.6977945304,"t":1719885600}
+{"o":118783.485051247,"h":119606.170987608,"l":117613.4010071658,"c":118185.8626808618,"v":358272.2388746009,"t":1719889200}
+{"o":118185.8626808618,"h":118751.30708829,"l":117519.2890596991,"c":117572.594673265,"v":359453.3625188788,"t":1719892800}
+{"o":117572.594673265,"h":117886.0689270819,"l":117443.8659125195,"c":117683.3597695659,"v":265534.0385654679,"t":1719896400}
+{"o":117683.3597695659,"h":117771.8707979786,"l":116492.5546561407,"c":116666.2456943632,"v":302219.1010639521,"t":1719900000}
+{"o":116666.2456943632,"h":118167.6352158246,"l":116037.0837707304,"c":117760.9508330707,"v":285881.6187290272,"t":1719903600}
+{"o":117760.9508330707,"h":118494.4034672876,"l":117308.0982851263,"c":118182.8030168252,"v":291801.8463946781,"t":1719907200}
+{"o":118182.8030168252,"h":118583.3672213023,"l":117962.57475462,"c":118455.5446985871,"v":280388.5950274121,"t":1719910800}
+{"o":118455.5446985871,"h":118885.3149139081,"l":117927.5252592642,"c":118851.729617957,"v":325140.1508549242,"t":1719914400}
+{"o":118851.729617957,"h":119891.9263193692,"l":117447.1697764895,"c":118386.5367512145,"v":353506.9522232205,"t":1719918000}
+{"o":118386.5367512145,"h":119899.7672327836,"l":116640.9159685279,"c":117930.7205691451,"v":380865.9749163647,"t":1719921600}
+{"o":117930.7205691451,"h":118866.3522709276,"l":116369.4902269104,"c":116619.1598372746,"v":505356.3095953551,"t":1719925200}
+{"o":116619.1598372746,"h":118611.6173311182,"l":115323.4770708493,"c":117583.1710109361,"v":521981.68838831,"t":1719928800}
+{"o":117583.1710109361,"h":118204.7706353953,"l":117128.8704960735,"c":117730.3721305576,"v":363797.9700532726,"t":1719932400}
+{"o":117730.3721305576,"h":118228.1775951673,"l":117142.6326197815,"c":118142.3450774468,"v":415275.0716169775,"t":1719936000}
+{"o":118142.3450774468,"h":118949.1346821065,"l":117270.3454525089,"c":118904.70131754,"v":377192.7208800667,"t":1719939600}
+{"o":118904.70131754,"h":121782.6697092466,"l":115778.4377153355,"c":118151.7242288813,"v":581817.168605841,"t":1719943200}
+{"o":118151.7242288813,"h":118610.9352609634,"l":117280.9590313773,"c":117714.2829234182,"v":417606.7925655396,"t":1719946800}
+{"o":117714.2829234182,"h":118252.1926427006,"l":117394.0408753564,"c":118014.9537241404,"v":381720.7496608014,"t":1719950400}
+{"o":118014.9537241404,"h":118678.1273249389,"l":117851.5488500204,"c":118454.8121939409,"v":379008.3016905046,"t":1719954000}
+{"o":118454.8121939409,"h":119290.0697417562,"l":117771.9722133616,"c":118509.4324247129,"v":426719.6956516217,"t":1719957600}
+{"o":118509.4324247129,"h":118814.1404481111,"l":117776.2203913141,"c":117990.5052158498,"v":333395.4830547936,"t":1719961200}
+{"o":117990.5052158498,"h":118379.8873177682,"l":117526.8481285079,"c":117615.8788578063,"v":348149.0464593339,"t":1719964800}
+{"o":117615.8788578063,"h":117970.2496562296,"l":116348.1278756383,"c":116655.37439976,"v":392233.4102589199,"t":1719968400}
+{"o":116655.37439976,"h":118313.4785600803,"l":116164.8118339094,"c":117340.3857300885,"v":379555.4698628216,"t":1719972000}
+{"o":117340.3857300885,"h":119252.6290822772,"l":115180.7081609219,"c":117686.081707265,"v":470600.438864796,"t":1719975600}
+{"o":117686.081707265,"h":119569.2830008593,"l":115508.590586341,"c":117487.401267334,"v":433773.9189183369,"t":1719979200}
+{"o":117487.401267334,"h":118489.3228878713,"l":117366.1288876684,"c":118437.1650452163,"v":355010.1147950381,"t":1719982800}
+{"o":118437.1650452163,"h":118678.0298450616,"l":117891.5390347667,"c":117991.9809126191,"v":324010.4082217272,"t":1719986400}
+{"o":117991.9809126191,"h":119292.7309506866,"l":116091.1468288716,"c":117003.3188519999,"v":394168.6743788839,"t":1719990000}
+{"o":117003.3188519999,"h":118737.395687874,"l":115749.4160538418,"c":118014.8482706265,"v":386765.8445577747,"t":1719993600}
+{"o":118014.8482706265,"h":118731.7577373735,"l":117831.2027831007,"c":118118.5176106773,"v":347306.0921983253,"t":1719997200}
+{"o":118118.5176106773,"h":119395.7830634377,"l":114694.8259002427,"c":117258.1193223419,"v":745778.1137089829,"t":1720000800}
+{"o":117258.1193223419,"h":118566.6169534717,"l":116135.9470958819,"c":117883.1940365476,"v":531377.5968049475,"t":1720004400}
+{"o":117883.1940365476,"h":119226.3638174455,"l":115308.516527534,"c":116877.9584215179,"v":574868.0654576035,"t":1720008000}
+{"o":116877.9584215179,"h":119050.709262556,"l":115515.5456237306,"c":117998.9235415095,"v":605205.8278879094,"t":1720011600}
+{"o":117998.9235415095,"h":118164.9241259435,"l":116012.8537865768,"c":116077.6283162911,"v":523425.7642651403,"t":1720015200}
+{"o":116077.6283162911,"h":118531.7110690262,"l":115477.1391270505,"c":117048.3637374099,"v":543540.3510117116,"t":1720018800}
+{"o":117048.3637374099,"h":118785.936666569,"l":116543.3117311469,"c":118162.0571060411,"v":531344.8877679564,"t":1720022400}
+{"o":118162.0571060411,"h":118417.0923534738,"l":117177.0369567285,"c":117757.0687864114,"v":423864.2898625972,"t":1720026000}
+{"o":117757.0687864114,"h":118184.7878604949,"l":117140.9862828289,"c":117550.8181425741,"v":507949.1727475985,"t":1720029600}
+{"o":117550.8181425741,"h":118841.8080773332,"l":115524.6476831211,"c":117336.3919654422,"v":674259.463797737,"t":1720033200}
+{"o":117336.3919654422,"h":118247.7296672683,"l":116853.9861084253,"c":116987.3213161498,"v":449854.5630484985,"t":1720036800}
+{"o":116987.3213161498,"h":119644.7760405151,"l":115823.6944334947,"c":117875.9104774348,"v":473242.4496856453,"t":1720040400}
+{"o":117875.9104774348,"h":118047.0677694345,"l":116944.3913283164,"c":117588.7445655794,"v":384714.3465735487,"t":1720044000}
+{"o":117588.7445655794,"h":117602.9248366941,"l":116746.1567156775,"c":117110.2181313015,"v":366379.03216235,"t":1720047600}
+{"o":117110.2181313015,"h":118757.8354918952,"l":116585.7066609596,"c":117116.9172290047,"v":398622.9926202913,"t":1720051200}
+{"o":117116.9172290047,"h":124459.0733782651,"l":110209.7660696011,"c":116845.8578502286,"v":911354.5572387972,"t":1720054800}
+{"o":116845.8578502286,"h":119168.9864327016,"l":114581.4377669266,"c":117469.9965284817,"v":590325.7651318145,"t":1720058400}
+{"o":117469.9965284817,"h":118523.4381987353,"l":116667.0241617077,"c":117993.995257503,"v":385623.4620555942,"t":1720062000}
+{"o":117993.995257503,"h":118199.7103374932,"l":117224.7867767255,"c":117572.8106213782,"v":320182.5476418,"t":1720065600}
+{"o":117572.8106213782,"h":117710.9892412988,"l":116963.9574450309,"c":117064.2169514282,"v":323281.6738264275,"t":1720069200}
+{"o":117064.2169514282,"h":118984.3683142124,"l":115210.890846159,"c":117272.0325962584,"v":494629.9495688727,"t":1720072800}
+{"o":117272.0325962584,"h":117817.2622917519,"l":116678.7327572066,"c":117024.5133049196,"v":501282.901825516,"t":1720076400}
+{"o":117024.5133049196,"h":118821.3970332556,"l":115550.5102463693,"c":117779.5374976208,"v":573967.9634972234,"t":1720080000}
+{"o":117779.5374976208,"h":118467.1376645859,"l":116141.0983542206,"c":116709.2918546724,"v":552642.8083223833,"t":1720083600}
+{"o":116709.2918546724,"h":118695.4214806716,"l":114986.1434232973,"c":118263.0830408075,"v":612034.7894975728,"t":1720087200}
+{"o":118263.0830408075,"h":118506.8028324535,"l":116646.7053577804,"c":116895.5082486786,"v":432090.9658292082,"t":1720090800}
+{"o":116895.5082486786,"h":119074.0113638859,"l":116448.2622769152,"c":117638.3468809294,"v":505174.9807639095,"t":1720094400}
+{"o":117638.3468809294,"h":120346.2059319024,"l":114675.6614308997,"c":117769.834730885,"v":807402.5763075373,"t":1720098000}
+{"o":117769.834730885,"h":119653.8143567473,"l":115575.8848406819,"c":117423.4469175994,"v":568491.6172112636,"t":1720101600}
+{"o":117423.4469175994,"h":118802.780145709,"l":116270.1715799877,"c":117934.7762917321,"v":512038.7461202969,"t":1720105200}
+{"o":117934.7762917321,"h":117974.9225332589,"l":116708.1091852825,"c":117836.953879199,"v":463616.5596921422,"t":1720108800}
+{"o":117836.953879199,"h":118135.0917341279,"l":117362.6930681413,"c":117838.3226049075,"v":414266.1775774296,"t":1720112400}
+{"o":117838.3226049075,"h":117854.7243834173,"l":116497.267533635,"c":116803.0414554736,"v":522155.5287312164,"t":1720116000}
+{"o":116803.0414554736,"h":118469.0178582205,"l":116717.0628322696,"c":116764.9074159203,"v":531756.2959259801,"t":1720119600}
+{"o":116764.9074159203,"h":118733.7124627519,"l":116204.0294216885,"c":118614.624209552,"v":421420.0892092537,"t":1720123200}
+{"o":118614.624209552,"h":119181.2737504298,"l":116793.0962395727,"c":117331.8519404972,"v":415012.4048317102,"t":1720126800}
+{"o":117331.8519404972,"h":119795.6335316489,"l":115084.336275879,"c":116769.3389220624,"v":533189.272856831,"t":1720130400}
+{"o":116769.3389220624,"h":121755.0053292513,"l":112221.8389615305,"c":117435.3301027269,"v":710010.1998925213,"t":1720134000}
+{"o":117435.3301027269,"h":119914.7306628809,"l":113586.3011950002,"c":117626.8867103546,"v":957584.8472615435,"t":1720137600}
+{"o":117626.8867103546,"h":118738.4653233374,"l":114908.4099688056,"c":117873.677315369,"v":562516.5742446482,"t":1720141200}
+{"o":117873.677315369,"h":120339.7142097157,"l":111808.202792146,"c":115680.7061086037,"v":690802.9049176318,"t":1720144800}
+{"o":115680.7061086037,"h":119335.8900257655,"l":113030.2328342038,"c":117093.3295863775,"v":1040722.5816321212,"t":1720148400}
+{"o":117093.3295863775,"h":120045.8912277089,"l":112997.4757943791,"c":116884.8758198691,"v":796729.7122081466,"t":1720152000}
+{"o":116884.8758198691,"h":118966.0086913125,"l":115894.9124085981,"c":117725.3126899646,"v":482302.4567835736,"t":1720155600}
+{"o":117725.3126899646,"h":119591.169611072,"l":115168.3935563063,"c":116957.1927911326,"v":444240.1274185434,"t":1720159200}
+{"o":116957.1927911326,"h":119594.6467070936,"l":115590.62563854,"c":117934.5380595021,"v":480863.3343849115,"t":1720162800}
+{"o":117934.5380595021,"h":121215.8003556605,"l":114040.3883932455,"c":116633.1536373921,"v":435229.8058081821,"t":1720166400}
+{"o":116633.1536373921,"h":121061.6439808104,"l":114171.4456641346,"c":117963.9056791473,"v":474554.3746619434,"t":1720170000}
+{"o":117963.9056791473,"h":121204.0122238719,"l":114429.67578982,"c":116976.0023560897,"v":538655.0911165734,"t":1720173600}
+{"o":116976.0023560897,"h":119031.4599062801,"l":115911.2739716077,"c":117441.9033266193,"v":516325.6572265381,"t":1720177200}
+{"o":117441.9033266193,"h":120305.3796497475,"l":115589.2612712703,"c":116688.7141090877,"v":671616.0321222281,"t":1720180800}
+{"o":116688.7141090877,"h":120880.433781194,"l":113675.4696465544,"c":117913.7369435099,"v":644175.8970774054,"t":1720184400}
+{"o":117913.7369435099,"h":119651.0217377312,"l":115782.7511514096,"c":117340.8395701889,"v":627980.5575979665,"t":1720188000}
+{"o":117340.8395701889,"h":119330.405843332,"l":115467.1479337487,"c":117877.1851785169,"v":785021.1133133317,"t":1720191600}
+{"o":117877.1851785169,"h":119471.934539258,"l":115721.4566342291,"c":116998.5304296048,"v":796391.6506689243,"t":1720195200}
+{"o":116998.5304296048,"h":118576.4441226022,"l":116179.7053133071,"c":117824.9853270162,"v":578673.147191552,"t":1720198800}
+{"o":117824.9853270162,"h":118724.7587115377,"l":117092.9091736447,"c":118526.3995229925,"v":612166.731288582,"t":1720202400}
+{"o":118526.3995229925,"h":118676.1543019611,"l":117428.4872456615,"c":117893.3187459741,"v":465465.7425345539,"t":1720206000}
+{"o":117893.3187459741,"h":118356.5222448745,"l":117212.3773520455,"c":118163.5336832063,"v":379920.6241171297,"t":1720209600}
+{"o":118163.5336832063,"h":118581.044782411,"l":117445.5366969967,"c":117674.9264938015,"v":395985.8762017559,"t":1720213200}
+{"o":117674.9264938015,"h":118210.9578619412,"l":117053.3160259966,"c":117239.0837398749,"v":413716.2748283896,"t":1720216800}
+{"o":117239.0837398749,"h":117872.7905815575,"l":117188.6882308925,"c":117333.9900032393,"v":415087.415124178,"t":1720220400}
+{"o":117333.9900032393,"h":120456.3311909913,"l":114461.8101658581,"c":116494.7979753992,"v":579113.3444109557,"t":1720224000}
+{"o":116494.7979753992,"h":118698.5680184773,"l":115031.9263396375,"c":116942.9477204021,"v":410339.2374010619,"t":1720227600}
+{"o":116942.9477204021,"h":118396.66588391,"l":115963.6198190411,"c":117690.0063368026,"v":395595.7704125076,"t":1720231200}
+{"o":117690.0063368026,"h":118818.0178907435,"l":116879.404030514,"c":117674.5531357995,"v":373894.4744577937,"t":1720234800}
+{"o":117674.5531357995,"h":118089.7956904967,"l":116927.3710958567,"c":116975.3378531948,"v":358668.4851288762,"t":1720238400}
+{"o":116975.3378531948,"h":118126.0143627192,"l":116946.9136920795,"c":117713.9354983744,"v":324160.5591193175,"t":1720242000}
+{"o":117713.9354983744,"h":119757.466900666,"l":116010.9459925276,"c":117350.0681171306,"v":342899.0087891023,"t":1720245600}
+{"o":117350.0681171306,"h":118807.8897486725,"l":116471.7462142784,"c":117672.2994983475,"v":446444.1009294536,"t":1720249200}
+{"o":117672.2994983475,"h":118588.9168272389,"l":117215.1365232812,"c":117767.9357553646,"v":358725.1117361209,"t":1720252800}
+{"o":117767.9357553646,"h":120222.0320649538,"l":115644.1462337185,"c":118300.3824326019,"v":421278.0026690328,"t":1720256400}
+{"o":118300.3824326019,"h":118904.7650926848,"l":117082.3351993793,"c":117351.3560003491,"v":410798.6274721554,"t":1720260000}
+{"o":117351.3560003491,"h":118381.5670046244,"l":116351.979369214,"c":117193.3809372476,"v":350307.412450643,"t":1720263600}
+{"o":117193.3809372476,"h":118498.2046760272,"l":116408.0441416066,"c":117644.7365478677,"v":410534.8503348998,"t":1720267200}
+{"o":117644.7365478677,"h":118987.6077930405,"l":117184.019978274,"c":118150.6401032815,"v":485127.3238838759,"t":1720270800}
+{"o":118150.6401032815,"h":118866.9258024816,"l":117217.5507710978,"c":118529.6427681747,"v":519563.1567622553,"t":1720274400}
+{"o":118529.6427681747,"h":120507.0674014377,"l":115950.4144172948,"c":118080.5503640632,"v":594053.563571525,"t":1720278000}
+{"o":118080.5503640632,"h":119483.5789430889,"l":116144.0988751992,"c":117470.6663361264,"v":579379.4004278713,"t":1720281600}
+{"o":117470.6663361264,"h":117957.2073138666,"l":116964.8787156681,"c":117441.6352266361,"v":509760.6427510891,"t":1720285200}
+{"o":117441.6352266361,"h":117637.896439271,"l":116907.046063932,"c":117449.2266735925,"v":442912.5621875931,"t":1720288800}
+{"o":117449.2266735925,"h":117993.4934860797,"l":117142.890624419,"c":117756.123759443,"v":369072.9621721618,"t":1720292400}
+{"o":117756.123759443,"h":118535.2800305668,"l":116919.3763044944,"c":117193.2874614033,"v":406285.5631922735,"t":1720296000}
+{"o":117193.2874614033,"h":118648.5065582915,"l":117140.2172259913,"c":117609.3556215974,"v":457760.1256534689,"t":1720299600}
+{"o":117609.3556215974,"h":118448.9394678636,"l":117325.5417091923,"c":118078.3311020124,"v":449575.7026876512,"t":1720303200}
+{"o":118078.3311020124,"h":118222.5595219886,"l":117142.8358042992,"c":117366.2088555584,"v":359728.6974145039,"t":1720306800}
+{"o":117366.2088555584,"h":118717.6942913759,"l":115780.1720881418,"c":116796.5903013695,"v":382506.2548818088,"t":1720310400}
+{"o":116796.5903013695,"h":118833.8960137108,"l":115942.5404806112,"c":117919.8196678974,"v":461224.8543372881,"t":1720314000}
+{"o":117919.8196678974,"h":119444.6694443005,"l":116651.842565087,"c":117811.6080327377,"v":347504.0991042362,"t":1720317600}
+{"o":117811.6080327377,"h":118596.8293155668,"l":116412.9447900467,"c":117979.6942393158,"v":298590.8270201233,"t":1720321200}
+{"o":117979.6942393158,"h":119506.2174830338,"l":115609.4440099407,"c":117061.1119636349,"v":326284.9603330623,"t":1720324800}
+{"o":117061.1119636349,"h":118609.0096598684,"l":116318.2340700236,"c":118086.0627811236,"v":341075.614035044,"t":1720328400}
+{"o":118086.0627811236,"h":118866.6381923614,"l":116877.4908324275,"c":116985.4176253788,"v":356715.5333780599,"t":1720332000}
+{"o":116985.4176253788,"h":119374.9728359188,"l":115458.6572800839,"c":117990.399176565,"v":345617.2256957644,"t":1720335600}
+{"o":117990.399176565,"h":118494.4283615892,"l":117669.4034928022,"c":118295.3186699796,"v":312079.3675601568,"t":1720339200}
+{"o":118295.3186699796,"h":119069.6814986288,"l":116969.3674650969,"c":117623.0493752016,"v":331883.3881618219,"t":1720342800}
+{"o":117623.0493752016,"h":118435.3472580957,"l":117019.635682265,"c":117506.2700404065,"v":360811.9124219614,"t":1720346400}
+{"o":117506.2700404065,"h":117908.6349229369,"l":117114.872115017,"c":117728.1646864413,"v":418191.6244116918,"t":1720350000}
+{"o":117728.1646864413,"h":118449.8780510215,"l":116711.4058387877,"c":117526.9410786431,"v":388291.9671680512,"t":1720353600}
+{"o":117526.9410786431,"h":119835.1569731745,"l":114817.6752127071,"c":117145.082598215,"v":515776.5437616388,"t":1720357200}
+{"o":117145.082598215,"h":118500.0678823161,"l":116086.8026872778,"c":117987.2084663215,"v":534130.6551056954,"t":1720360800}
+{"o":117987.2084663215,"h":118917.4092390021,"l":116324.9812542771,"c":117232.7880994911,"v":475926.1817509703,"t":1720364400}
+{"o":117232.7880994911,"h":118605.5743000246,"l":116525.6416538563,"c":117778.5300933334,"v":435523.5580831851,"t":1720368000}
+{"o":117778.5300933334,"h":118298.6284432161,"l":116546.0406420521,"c":117801.9872106472,"v":420614.3771912426,"t":1720371600}
+{"o":117801.9872106472,"h":118561.2110182601,"l":117099.6231696491,"c":117164.4062964986,"v":385852.7642268648,"t":1720375200}
+{"o":117164.4062964986,"h":117553.249116096,"l":116477.0042559896,"c":116672.4451044732,"v":387539.7323783992,"t":1720378800}
+{"o":116672.4451044732,"h":118128.6003619663,"l":115923.5185924327,"c":116946.6776531584,"v":419226.2272878431,"t":1720382400}
+{"o":116946.6776531584,"h":119761.5037029383,"l":113739.135222793,"c":117255.8466686148,"v":585211.0202853159,"t":1720386000}
+{"o":117255.8466686148,"h":118792.7838462514,"l":115688.1041097016,"c":116585.1914357149,"v":446431.4396798261,"t":1720389600}
+{"o":116585.1914357149,"h":118749.8173327176,"l":114374.7834112182,"c":116530.9910442089,"v":676291.2808796497,"t":1720393200}
+{"o":116530.9910442089,"h":120985.3039559741,"l":114001.7874674965,"c":117220.9827567236,"v":647867.0323615358,"t":1720396800}
+{"o":117220.9827567236,"h":117881.6529123955,"l":113615.0638043463,"c":117730.0433451906,"v":817420.7844663307,"t":1720400400}
+{"o":117730.0433451906,"h":120050.5640381823,"l":114818.0726782709,"c":116973.3637459632,"v":621088.0729438713,"t":1720404000}
+{"o":116973.3637459632,"h":117956.6388586999,"l":116216.8185945534,"c":116777.6379415242,"v":394218.3430524495,"t":1720407600}
+{"o":116777.6379415242,"h":119218.5388423793,"l":114835.3226675444,"c":117616.9330605927,"v":423557.4511331461,"t":1720411200}
+{"o":117616.9330605927,"h":118403.0352971499,"l":116154.1745793959,"c":116968.513209594,"v":401463.6853669541,"t":1720414800}
+{"o":116968.513209594,"h":117765.1107652139,"l":116272.3472713055,"c":116753.2311231957,"v":398131.1415566601,"t":1720418400}
+{"o":116753.2311231957,"h":117048.1634970952,"l":115873.5049129872,"c":116797.7148519697,"v":402007.8592896141,"t":1720422000}
+{"o":116797.7148519697,"h":123780.2277226958,"l":111498.0246720828,"c":118386.1306325441,"v":824873.7987334527,"t":1720425600}
+{"o":118386.1306325441,"h":119576.2065680381,"l":116125.4771952231,"c":117634.0974267976,"v":706988.9583203971,"t":1720429200}
+{"o":117634.0974267976,"h":119638.0550319867,"l":116154.1523974837,"c":117293.7986925062,"v":502339.3796130496,"t":1720432800}
+{"o":117293.7986925062,"h":120127.7376511077,"l":115204.2916409452,"c":117059.5672149697,"v":498641.2902834364,"t":1720436400}
+{"o":117059.5672149697,"h":119247.3458412549,"l":116048.5262058663,"c":117751.6073594447,"v":480572.5239941087,"t":1720440000}
+{"o":117751.6073594447,"h":118524.8635391449,"l":117059.0098656502,"c":117900.2289931885,"v":622486.2741010414,"t":1720443600}
+{"o":117900.2289931885,"h":122919.050242059,"l":112068.0812246488,"c":117156.5082060312,"v":991997.8577784733,"t":1720447200}
+{"o":117156.5082060312,"h":120224.1854503496,"l":115782.7063833452,"c":117346.6917268266,"v":738949.3877322805,"t":1720450800}
+{"o":117346.6917268266,"h":119327.5804864326,"l":115162.6755252875,"c":117345.9888958191,"v":747343.5709710331,"t":1720454400}
+{"o":117345.9888958191,"h":118406.1892675507,"l":116660.3446519373,"c":117718.9916590697,"v":709521.8340492779,"t":1720458000}
+{"o":117718.9916590697,"h":118714.7247245739,"l":116694.2478004533,"c":117943.7523662669,"v":533880.9908435933,"t":1720461600}
+{"o":117943.7523662669,"h":118523.9591783533,"l":117386.7121633335,"c":118359.601298939,"v":436221.4556645715,"t":1720465200}
+{"o":118359.601298939,"h":120113.813745454,"l":116449.9218730921,"c":117511.1867355641,"v":532153.4309421378,"t":1720468800}
+{"o":117511.1867355641,"h":119587.1306044967,"l":116061.5034900236,"c":117456.6751840797,"v":596850.5561715915,"t":1720472400}
+{"o":117456.6751840797,"h":118275.0362529265,"l":116930.5219655362,"c":117502.2778264714,"v":449747.0395298139,"t":1720476000}
+{"o":117502.2778264714,"h":117680.2157249438,"l":115968.3410510652,"c":117160.2835273051,"v":547241.5604348236,"t":1720479600}
+{"o":117160.2835273051,"h":118467.1634845367,"l":115207.1326661679,"c":116907.3739276343,"v":785473.7281446257,"t":1720483200}
+{"o":116907.3739276343,"h":120916.4139297972,"l":114799.9082858145,"c":117174.509664007,"v":612206.0245988207,"t":1720486800}
+{"o":117174.509664007,"h":120153.3296659515,"l":115610.3960576829,"c":118421.4224275643,"v":445698.1555007183,"t":1720490400}
+{"o":118421.4224275643,"h":119190.8650327791,"l":116381.5921567957,"c":117976.0989669698,"v":497467.4654108101,"t":1720494000}
+{"o":117976.0989669698,"h":119008.7311535059,"l":117080.6460690118,"c":117668.9325559099,"v":460415.3720568548,"t":1720497600}
+{"o":117668.9325559099,"h":118345.8942538013,"l":117406.2710871815,"c":118283.715853579,"v":454709.0468169341,"t":1720501200}
+{"o":118283.715853579,"h":119825.6349878123,"l":116062.891485794,"c":117579.8339226222,"v":492704.8244554839,"t":1720504800}
+{"o":117579.8339226222,"h":118648.5372226617,"l":116859.6665269276,"c":117464.0903397466,"v":425737.6000128931,"t":1720508400}
+{"o":117464.0903397466,"h":119185.9273333905,"l":116064.6298049107,"c":116937.0240109976,"v":444273.6198395443,"t":1720512000}
+{"o":116937.0240109976,"h":118606.9894085908,"l":116249.6091569362,"c":117051.4399959071,"v":367393.1998626846,"t":1720515600}
+{"o":117051.4399959071,"h":118219.6519292036,"l":116264.4741456497,"c":117226.8993191037,"v":370325.7441854259,"t":1720519200}
+{"o":117226.8993191037,"h":118722.0578773243,"l":116295.6428934023,"c":118469.6716618819,"v":404425.3610221427,"t":1720522800}
+{"o":118469.6716618819,"h":118763.2037804221,"l":117548.3467897138,"c":117686.0556166173,"v":334338.2342936791,"t":1720526400}
+{"o":117686.0556166173,"h":118664.1237769074,"l":116587.1068923193,"c":117694.3815545154,"v":557995.481824737,"t":1720530000}
+{"o":117694.3815545154,"h":120266.4024706398,"l":116421.084977537,"c":116884.1780525275,"v":679936.7378977146,"t":1720533600}
+{"o":116884.1780525275,"h":118934.6593015568,"l":116346.5011272637,"c":117916.955424788,"v":533254.1306221337,"t":1720537200}
+{"o":117916.955424788,"h":119669.647574064,"l":115947.7915112203,"c":118037.3658634516,"v":530757.983969096,"t":1720540800}
+{"o":118037.3658634516,"h":118582.3154763101,"l":116666.1993835147,"c":117094.2533564936,"v":481164.1867945208,"t":1720544400}
+{"o":117094.2533564936,"h":118636.7708723531,"l":116745.9730573031,"c":118069.7790395996,"v":567974.3287946231,"t":1720548000}
+{"o":118069.7790395996,"h":118135.1051513463,"l":117284.2736492751,"c":117642.2035394531,"v":542218.5674688392,"t":1720551600}
+{"o":117642.2035394531,"h":118834.6947279957,"l":117525.4098147848,"c":118085.2158352652,"v":476530.965465136,"t":1720555200}
+{"o":118085.2158352652,"h":118686.1903039672,"l":117002.9409539966,"c":117128.498118316,"v":381465.2329936979,"t":1720558800}
+{"o":117128.498118316,"h":118558.4774232784,"l":116220.2378774293,"c":117327.2607488,"v":470411.85995593,"t":1720562400}
+{"o":117327.2607488,"h":117872.926512029,"l":117044.7405501444,"c":117370.8888366608,"v":472602.0507699773,"t":1720566000}
+{"o":117370.8888366608,"h":118894.2803544012,"l":115385.349347679,"c":116824.1624415828,"v":462356.8191102295,"t":1720569600}
+{"o":116824.1624415828,"h":119056.3768282642,"l":116378.2375230168,"c":118218.3584563808,"v":419685.6430075396,"t":1720573200}
+{"o":118218.3584563808,"h":119003.1507037413,"l":116776.3744228971,"c":118058.6787600019,"v":373723.4798625031,"t":1720576800}
+{"o":118058.6787600019,"h":118764.5545663344,"l":117103.1373057944,"c":118160.6438806097,"v":341962.2014566052,"t":1720580400}
+{"o":118160.6438806097,"h":121423.0745752028,"l":115016.389017944,"c":118033.4867580332,"v":544832.5979582431,"t":1720584000}
+{"o":118033.4867580332,"h":119038.3924494716,"l":116375.7822490084,"c":117307.8620467483,"v":442582.0085950073,"t":1720587600}
+{"o":117307.8620467483,"h":118085.6768268964,"l":116848.4789524587,"c":118005.918418141,"v":372923.6984087117,"t":1720591200}
+{"o":118005.918418141,"h":118757.3944084886,"l":116612.4159577447,"c":117709.3593630614,"v":355798.8118433886,"t":1720594800}
+{"o":117709.3593630614,"h":117999.8395176073,"l":117034.1770179201,"c":117564.0826084346,"v":365962.2799747619,"t":1720598400}
+{"o":117564.0826084346,"h":118322.0524720621,"l":116254.2794270547,"c":117460.178701938,"v":381445.2210711609,"t":1720602000}
+{"o":117460.178701938,"h":118214.6941412708,"l":117169.1513404597,"c":118178.4996068895,"v":375954.5003533348,"t":1720605600}
+{"o":118178.4996068895,"h":118233.6018864801,"l":116858.5476741626,"c":117255.4663989377,"v":392707.6922739238,"t":1720609200}
+{"o":117255.4663989377,"h":119402.8320317032,"l":115493.7280210797,"c":118184.3568397786,"v":567411.42219001,"t":1720612800}
+{"o":118184.3568397786,"h":118960.2415554802,"l":116767.6028490424,"c":117375.4873162844,"v":612797.066012159,"t":1720616400}
+{"o":117375.4873162844,"h":119139.2944143132,"l":115955.034081687,"c":117425.1079058309,"v":509692.2127064443,"t":1720620000}
+{"o":117425.1079058309,"h":118219.0684652335,"l":116751.3289842536,"c":117715.6431546116,"v":990190.0194930144,"t":1720623600}
+{"o":117715.6431546116,"h":118935.5676208176,"l":117498.6064546872,"c":117763.1919379312,"v":440997.2011981402,"t":1720627200}
+{"o":117763.1919379312,"h":117812.7382823117,"l":117035.2311022514,"c":117653.6427080337,"v":435190.6511650305,"t":1720630800}
+{"o":117653.6427080337,"h":118074.1434956172,"l":117235.0499419237,"c":117495.8690494771,"v":473433.9773272444,"t":1720634400}
+{"o":117495.8690494771,"h":117940.7493941658,"l":117053.0884526615,"c":117660.7925046752,"v":485196.3964347927,"t":1720638000}
+{"o":117660.7925046752,"h":118057.7973185499,"l":117201.4276349504,"c":117488.7195337046,"v":397301.6905068492,"t":1720641600}
+{"o":117488.7195337046,"h":117836.299655483,"l":116962.0673293955,"c":117773.0190536841,"v":362693.7914521456,"t":1720645200}
+{"o":117773.0190536841,"h":118426.8850341472,"l":117697.5359607711,"c":118084.3596166259,"v":332447.2934655145,"t":1720648800}
+{"o":118084.3596166259,"h":118809.2650711769,"l":117821.1576657053,"c":118449.4008329604,"v":352858.4293778132,"t":1720652400}
+{"o":118449.4008329604,"h":118449.4008329604,"l":117075.3081998624,"c":118173.9369185469,"v":391169.531095761,"t":1720656000}
+{"o":118173.9369185469,"h":119325.2464448032,"l":116409.3724080567,"c":118136.5043751298,"v":422195.178548176,"t":1720659600}
+{"o":118136.5043751298,"h":118479.4192045657,"l":117244.4878583553,"c":117244.4878583553,"v":407606.4791829268,"t":1720663200}
+{"o":117244.4878583553,"h":119098.4619895018,"l":115151.293476736,"c":117412.9073094854,"v":393164.1191655749,"t":1720666800}
+{"o":117412.9073094854,"h":117975.3068804671,"l":117214.7370485963,"c":117669.7232701227,"v":318101.339574535,"t":1720670400}
+{"o":117669.7232701227,"h":118395.3748171216,"l":117303.6635571884,"c":118090.3743573968,"v":325019.9180183523,"t":1720674000}
+{"o":118090.3743573968,"h":118603.0532656847,"l":117336.1332913729,"c":117832.5008475838,"v":325150.3566616194,"t":1720677600}
+{"o":117832.5008475838,"h":118744.3035828723,"l":117061.0761985524,"c":117858.9592831385,"v":351514.791539403,"t":1720681200}
+{"o":117858.9592831385,"h":118590.5964777499,"l":117858.9592831385,"c":118180.484315302,"v":387202.8200313373,"t":1720684800}
+{"o":118180.484315302,"h":118588.1685869958,"l":117589.7296565173,"c":117884.1498533235,"v":344030.1387993866,"t":1720688400}
+{"o":117884.1498533235,"h":118237.8811048628,"l":117431.0449790462,"c":118166.0161860693,"v":409439.959266478,"t":1720692000}
+{"o":118166.0161860693,"h":118968.7536273824,"l":117413.1147721204,"c":117958.8487888478,"v":350337.1897598565,"t":1720695600}
+{"o":117958.8487888478,"h":119795.4400047239,"l":116602.0866714717,"c":117242.4029752463,"v":635060.9534071966,"t":1720699200}
+{"o":117242.4029752463,"h":118710.3955891018,"l":115724.3740875926,"c":117336.4514307255,"v":619479.49509898,"t":1720702800}
+{"o":117336.4514307255,"h":119096.2914977312,"l":115406.527695028,"c":117126.948551762,"v":597295.5506251164,"t":1720706400}
+{"o":117126.948551762,"h":120055.1562214744,"l":114262.4169682182,"c":117263.3942900791,"v":553304.5346460353,"t":1720710000}
+{"o":117263.3942900791,"h":118762.4635159582,"l":116361.576942444,"c":117760.4328720322,"v":529238.5089145227,"t":1720713600}
+{"o":117760.4328720322,"h":118340.7124476222,"l":116865.1253894815,"c":117660.4843788519,"v":536011.4700606554,"t":1720717200}
+{"o":117660.4843788519,"h":118239.0734958783,"l":117398.2201306988,"c":118063.3193026917,"v":396003.4037139569,"t":1720720800}
+{"o":118063.3193026917,"h":119028.3094949009,"l":116054.0524952552,"c":116706.586551394,"v":477045.2312580227,"t":1720724400}
+{"o":116706.586551394,"h":118271.7545291987,"l":115921.1975952901,"c":117696.0978855335,"v":536673.9437157301,"t":1720728000}
+{"o":117696.0978855335,"h":118134.161766996,"l":116741.2077605213,"c":117413.5883317802,"v":434790.9870106383,"t":1720731600}
+{"o":117413.5883317802,"h":117824.2555248513,"l":116794.0758097095,"c":117508.7227692929,"v":395488.7135507265,"t":1720735200}
+{"o":117508.7227692929,"h":117702.1793028346,"l":116552.2450523368,"c":116608.3560110424,"v":394716.3377949732,"t":1720738800}
+{"o":116608.3560110424,"h":117802.4397568931,"l":116377.0546442959,"c":116701.1092164589,"v":417248.1711638613,"t":1720742400}
+{"o":116701.1092164589,"h":119285.8048001831,"l":114842.0018643942,"c":117872.6462625721,"v":522926.1087710114,"t":1720746000}
+{"o":117872.6462625721,"h":119509.5381452446,"l":116542.7832165542,"c":118468.803257075,"v":351480.8502693304,"t":1720749600}
+{"o":118468.803257075,"h":118468.803257075,"l":116806.5737390657,"c":117165.0521708883,"v":403705.7232341668,"t":1720753200}
+{"o":117165.0521708883,"h":118431.9296739113,"l":116248.5140985499,"c":117541.3086848497,"v":374401.0234814097,"t":1720756800}
+{"o":117541.3086848497,"h":117628.6921111975,"l":116653.7698205691,"c":117092.5803778138,"v":321856.5040246532,"t":1720760400}
+{"o":117092.5803778138,"h":118499.1627543122,"l":116949.2855103182,"c":117699.23633886,"v":316270.2583974063,"t":1720764000}
+{"o":117699.23633886,"h":118989.3505867797,"l":116214.6049638192,"c":117599.8167835506,"v":315978.1845642803,"t":1720767600}
+{"o":117599.8167835506,"h":117941.4505500834,"l":117182.0936331206,"c":117898.4782925641,"v":327596.2905157259,"t":1720771200}
+{"o":117898.4782925641,"h":117997.1636968691,"l":116582.9927037404,"c":116905.056486439,"v":322207.3411233291,"t":1720774800}
+{"o":116905.056486439,"h":118569.7279658926,"l":116344.8483518456,"c":118302.4151175373,"v":331511.694057518,"t":1720778400}
+{"o":118302.4151175373,"h":118579.8430722013,"l":117985.7375398476,"c":118405.5351351263,"v":292965.0005815951,"t":1720782000}
+{"o":118405.5351351263,"h":119950.0117275739,"l":117203.8281942028,"c":118337.2109334635,"v":442141.3095462506,"t":1720785600}
+{"o":118337.2109334635,"h":120491.4885001625,"l":115804.7589219798,"c":117599.0960485512,"v":481197.4168581703,"t":1720789200}
+{"o":117599.0960485512,"h":117949.3124582188,"l":116718.089087417,"c":116864.7011932724,"v":470151.2840310354,"t":1720792800}
+{"o":116864.7011932724,"h":118142.6189331918,"l":116807.6006400672,"c":117649.0786766101,"v":465314.62933915,"t":1720796400}
+{"o":117649.0786766101,"h":118182.1223215956,"l":116806.099328019,"c":117330.6805191353,"v":373717.2056858873,"t":1720800000}
+{"o":117330.6805191353,"h":117951.9435235678,"l":116896.5957796811,"c":117778.3452318013,"v":405635.6352824556,"t":1720803600}
+{"o":117778.3452318013,"h":119154.5896060368,"l":116475.6795350867,"c":117598.9305467983,"v":557041.3578026282,"t":1720807200}
+{"o":117598.9305467983,"h":118719.8592936265,"l":116338.6663254309,"c":117119.4418087814,"v":501125.1766192276,"t":1720810800}
+{"o":117119.4418087814,"h":118936.5660582693,"l":115555.4131742584,"c":118199.12225385,"v":417951.0372513678,"t":1720814400}
+{"o":118199.12225385,"h":118402.3654746563,"l":117742.4049973059,"c":118330.7760838977,"v":367082.1758355548,"t":1720818000}
+{"o":118330.7760838977,"h":118829.1344169283,"l":117448.3848266129,"c":118143.7087854816,"v":289633.8642782128,"t":1720821600}
+{"o":118143.7087854816,"h":118760.7136431646,"l":117899.3109933883,"c":118680.4136487713,"v":298949.1145233408,"t":1720825200}
+{"o":118680.4136487713,"h":118744.2110894564,"l":118011.1137894818,"c":118355.6408670934,"v":332414.4468712399,"t":1720828800}
+{"o":118355.6408670934,"h":119069.8447311782,"l":117214.8785760324,"c":117389.7352335674,"v":300329.2566137347,"t":1720832400}
+{"o":117389.7352335674,"h":117476.2691529046,"l":116751.4286118838,"c":117385.3137148832,"v":242527.0318058105,"t":1720836000}
+{"o":117385.3137148832,"h":117609.1968298388,"l":117120.3444273718,"c":117167.1087476338,"v":265637.8598647113,"t":1720839600}
+{"o":117167.1087476338,"h":117266.7376210215,"l":116553.9537310025,"c":116652.0073399225,"v":283818.9223297379,"t":1720843200}
+{"o":116652.0073399225,"h":117518.1730312185,"l":116467.237208541,"c":117518.1730312185,"v":294706.668061144,"t":1720846800}
+{"o":117518.1730312185,"h":117766.2304722891,"l":117119.4799164858,"c":117294.9065573361,"v":295041.9977639352,"t":1720850400}
+{"o":117294.9065573361,"h":117684.8716883505,"l":117039.5369775277,"c":117623.509847263,"v":273923.7153595199,"t":1720854000}
+{"o":117623.509847263,"h":117855.8923820997,"l":116919.4217552299,"c":116986.180172933,"v":286257.8373889375,"t":1720857600}
+{"o":116986.180172933,"h":118741.1028263995,"l":116563.6493181047,"c":118700.0934785185,"v":380345.4376556767,"t":1720861200}
+{"o":118700.0934785185,"h":118952.4056648164,"l":117550.9776422122,"c":118023.8117093217,"v":385374.2685988417,"t":1720864800}
+{"o":118023.8117093217,"h":118345.5275778228,"l":117661.798884222,"c":118287.412130145,"v":269786.4598555486,"t":1720868400}
+{"o":118287.412130145,"h":118654.7054367936,"l":117944.6162749525,"c":118382.7288775036,"v":299162.3885087532,"t":1720872000}
+{"o":118382.7288775036,"h":118588.446634442,"l":117909.3926692998,"c":118294.8303356345,"v":464531.6303176424,"t":1720875600}
+{"o":118294.8303356345,"h":118301.616309431,"l":117560.9924306661,"c":118155.5931123964,"v":325851.882195506,"t":1720879200}
+{"o":118155.5931123964,"h":118627.46611826,"l":117793.063744559,"c":118533.6609796668,"v":323846.5193242672,"t":1720882800}
+{"o":118533.6609796668,"h":118893.8152490474,"l":117601.2637434038,"c":117890.3011468635,"v":432032.8840018091,"t":1720886400}
+{"o":117890.3011468635,"h":118078.5579870262,"l":117623.2273438089,"c":117918.7160600983,"v":446292.7465814211,"t":1720890000}
+{"o":117918.7160600983,"h":118114.9659802786,"l":117522.986170257,"c":117677.181585695,"v":308103.0410603503,"t":1720893600}
+{"o":117677.181585695,"h":118171.9584839657,"l":117650.9510076315,"c":118048.0051122676,"v":362875.2773827398,"t":1720897200}
+{"o":118048.0051122676,"h":118359.7337428894,"l":117926.7050768572,"c":118022.1292193127,"v":404515.7710825208,"t":1720900800}
+{"o":118022.1292193127,"h":118391.1338650061,"l":117702.879668252,"c":118390.4315517049,"v":362562.204919482,"t":1720904400}
+{"o":118390.4315517049,"h":120061.0899337825,"l":115694.3162472145,"c":118199.6181592818,"v":572550.981166507,"t":1720908000}
+{"o":118199.6181592818,"h":119504.694328436,"l":116450.3139978449,"c":116793.2819363006,"v":715800.3092422398,"t":1720911600}
+{"o":116793.2819363006,"h":119507.6036356835,"l":115726.8176308123,"c":118229.7384637969,"v":522328.0621005843,"t":1720915200}
+{"o":118229.7384637969,"h":118444.6433683183,"l":117199.1206376845,"c":118237.3931952166,"v":527905.2273014511,"t":1720918800}
+{"o":118237.3931952166,"h":118462.0239964603,"l":116792.1869285843,"c":117202.5297781087,"v":430858.160191827,"t":1720922400}
+{"o":117202.5297781087,"h":117955.5959996894,"l":117155.1955257769,"c":117446.7015566488,"v":339775.6728077119,"t":1720926000}
+{"o":117446.7015566488,"h":119144.4119196087,"l":116519.5228540516,"c":117438.0398073717,"v":411323.2664318603,"t":1720929600}
+{"o":117438.0398073717,"h":118227.6643069012,"l":116805.004837946,"c":117909.7800833647,"v":495864.0831183546,"t":1720933200}
+{"o":117909.7800833647,"h":118206.014157291,"l":116943.1630778319,"c":117040.8844632063,"v":370328.4841020869,"t":1720936800}
+{"o":117040.8844632063,"h":117604.3631385304,"l":116887.2445056192,"c":117259.8464380058,"v":329082.6713437625,"t":1720940400}
+{"o":117259.8464380058,"h":117929.8952147179,"l":117259.8464380058,"c":117763.1469214839,"v":360828.8563256355,"t":1720944000}
+{"o":117763.1469214839,"h":119007.2031711761,"l":116809.7108817254,"c":118040.4388614885,"v":461242.1344625698,"t":1720947600}
+{"o":118040.4388614885,"h":118189.9725933428,"l":116784.859633161,"c":116852.2813031575,"v":384872.8424852718,"t":1720951200}
+{"o":116852.2813031575,"h":118179.6621121723,"l":116576.2599685145,"c":117361.5956605745,"v":428458.6770938764,"t":1720954800}
+{"o":117361.5956605745,"h":118251.746880877,"l":116404.5070451569,"c":117299.8139083855,"v":379244.3762534572,"t":1720958400}
+{"o":117299.8139083855,"h":117993.7929775931,"l":117265.2690887991,"c":117688.9659822618,"v":459894.0211440224,"t":1720962000}
+{"o":117688.9659822618,"h":118248.7350549457,"l":116904.0086501369,"c":118129.5187807647,"v":465815.6961830557,"t":1720965600}
+{"o":118129.5187807647,"h":119019.9975427159,"l":117054.970169998,"c":118063.6764411689,"v":549241.5869580362,"t":1720969200}
+{"o":118063.6764411689,"h":118111.1944906886,"l":117416.0962890902,"c":117730.6878975742,"v":438280.4650724581,"t":1720972800}
+{"o":117730.6878975742,"h":117845.1666232001,"l":117099.7211573388,"c":117441.9121890169,"v":432556.0489303783,"t":1720976400}
+{"o":117441.9121890169,"h":117531.436433974,"l":117180.3019353551,"c":117415.5171842683,"v":418842.5055538478,"t":1720980000}
+{"o":117415.5171842683,"h":117590.672679162,"l":117060.0636023241,"c":117555.7389454665,"v":324775.1506985594,"t":1720983600}
+{"o":117555.7389454665,"h":118420.9944905854,"l":117420.9362218878,"c":117851.8818425215,"v":336363.6731644846,"t":1720987200}
+{"o":117851.8818425215,"h":119978.6231462997,"l":116385.3513345689,"c":118527.6944951306,"v":441389.8778969836,"t":1720990800}
+{"o":118527.6944951306,"h":118655.7593695185,"l":117310.5329559497,"c":117787.9232619604,"v":462640.5336586063,"t":1720994400}
+{"o":117787.9232619604,"h":118867.7700163172,"l":117020.1134351288,"c":117510.2381271241,"v":392919.3988252489,"t":1720998000}
+{"o":117510.2381271241,"h":120012.9832436936,"l":115409.6865145162,"c":118003.0996186862,"v":465310.1628106236,"t":1721001600}
+{"o":118003.0996186862,"h":118877.470273508,"l":117595.7445511126,"c":118407.5673921732,"v":434481.4851178108,"t":1721005200}
+{"o":118407.5673921732,"h":119384.4578057795,"l":117140.9995801622,"c":118234.4968422744,"v":408511.5220850468,"t":1721008800}
+{"o":118234.4968422744,"h":118504.1875129924,"l":117337.2843600939,"c":117837.0912307727,"v":370775.0310991541,"t":1721012400}
+{"o":117837.0912307727,"h":118294.5131494701,"l":117234.6488444986,"c":118210.9691313835,"v":376714.109688707,"t":1721016000}
+{"o":118210.9691313835,"h":118423.5315076889,"l":117851.0753500865,"c":118243.1833579089,"v":376021.7480286981,"t":1721019600}
+{"o":118243.1833579089,"h":119656.7413316916,"l":116789.5676982482,"c":117850.0328119206,"v":411817.8562263376,"t":1721023200}
+{"o":117850.0328119206,"h":118635.3500938755,"l":117792.0632234691,"c":117983.7003535392,"v":453053.6004221408,"t":1721026800}
+{"o":117983.7003535392,"h":118608.8157521656,"l":117444.5477763449,"c":117617.202877082,"v":444879.5811994719,"t":1721030400}
+{"o":117617.202877082,"h":117711.9845377752,"l":116987.4307623492,"c":117186.5937642801,"v":428029.5914127058,"t":1721034000}
+{"o":117186.5937642801,"h":118576.5919633618,"l":116455.8849392641,"c":117372.5440914683,"v":367758.8712913395,"t":1721037600}
+{"o":117372.5440914683,"h":117896.7402538164,"l":117103.6479518927,"c":117575.9114316177,"v":362046.676669135,"t":1721041200}
+{"o":115034.6836803073,"h":116566.4722634298,"l":114707.3875095352,"c":115034.6836803073,"v":312494.312934056,"t":1713844800}
+{"o":115034.6836803073,"h":116949.6782158134,"l":114851.15549578,"c":116379.726264463,"v":303817.8751868127,"t":1713848400}
+{"o":116379.726264463,"h":116721.8085571677,"l":115049.7371743753,"c":115433.0490857796,"v":296381.3269971265,"t":1713852000}
+{"o":115433.0490857796,"h":116983.7310230048,"l":114359.547886502,"c":115905.4860384852,"v":303877.0058149913,"t":1713855600}
+{"o":115905.4860384852,"h":116700.6885564705,"l":115473.492730012,"c":116414.4561420835,"v":322383.9291908531,"t":1713859200}
+{"o":116414.4561420835,"h":116673.0403127793,"l":115715.9537776832,"c":116042.4646255668,"v":280708.8859274877,"t":1713862800}
+{"o":116042.4646255668,"h":117345.3264515518,"l":115719.1484355034,"c":116981.3965875915,"v":258907.2087385372,"t":1713866400}
+{"o":116981.3965875915,"h":117148.2680544999,"l":115743.3259222917,"c":116272.2786184022,"v":323953.2565861609,"t":1713870000}
+{"o":116272.2786184022,"h":116885.9882049417,"l":115892.299728178,"c":116699.2607405986,"v":396729.3899757725,"t":1713873600}
+{"o":116699.2607405986,"h":118021.1522876209,"l":114851.074977006,"c":116643.7943151309,"v":476516.7865815518,"t":1713877200}
+{"o":116643.7943151309,"h":118372.9784650518,"l":115037.804948012,"c":117092.3427176406,"v":585741.3756162369,"t":1713880800}
+{"o":117092.3427176406,"h":118135.6562571553,"l":115075.2308841143,"c":115500.8434268705,"v":617954.0017064428,"t":1713884400}
+{"o":115500.8434268705,"h":116612.6592137455,"l":115122.9251181223,"c":115689.8273775768,"v":506651.2275872825,"t":1713888000}
+{"o":115689.8273775768,"h":117511.634171312,"l":115244.8415886852,"c":116500.7965130986,"v":480988.5096347627,"t":1713891600}
+{"o":116500.7965130986,"h":116906.4518570702,"l":115543.852544909,"c":116408.1357546754,"v":491372.108402933,"t":1713895200}
+{"o":116408.1357546754,"h":116531.097526521,"l":114998.5291063234,"c":115230.7681222869,"v":416885.9413217828,"t":1713898800}
+{"o":115230.7681222869,"h":117519.7760267154,"l":113851.7396536711,"c":115941.6751695439,"v":460593.1176486678,"t":1713902400}
+{"o":115941.6751695439,"h":116562.0153239569,"l":115307.5468364281,"c":115781.6659167794,"v":438468.0286518475,"t":1713906000}
+{"o":115781.6659167794,"h":116213.4996751321,"l":114920.2494209942,"c":115092.1652740504,"v":398545.2136766309,"t":1713909600}
+{"o":115092.1652740504,"h":116550.6378377585,"l":114495.0467336548,"c":115604.8106338089,"v":406244.8048252595,"t":1713913200}
+{"o":115604.8106338089,"h":117929.8922226175,"l":115355.7565723463,"c":116992.3051904083,"v":526095.0701839073,"t":1713916800}
+{"o":116992.3051904083,"h":118757.5630070833,"l":115441.8147605606,"c":116492.5159065487,"v":490782.1074015835,"t":1713920400}
+{"o":116492.5159065487,"h":118089.464855122,"l":114545.7008889413,"c":116322.2568283497,"v":457677.3506804805,"t":1713924000}
+{"o":116322.2568283497,"h":117424.3095162133,"l":116209.1322433682,"c":116893.2584696915,"v":336570.1220860186,"t":1713927600}
+{"o":116893.2584696915,"h":118906.2056035434,"l":113693.1857177328,"c":116633.0110325551,"v":460904.5101160894,"t":1713931200}
+{"o":116633.0110325551,"h":117201.8518436486,"l":115439.2818890778,"c":115701.2173132226,"v":421063.5804620817,"t":1713934800}
+{"o":115701.2173132226,"h":117243.3385060435,"l":114942.7466057237,"c":116371.3899115143,"v":420826.1191206517,"t":1713938400}
+{"o":116371.3899115143,"h":116901.1557606239,"l":115940.5884654039,"c":116157.424939661,"v":319011.4462304103,"t":1713942000}
+{"o":116157.424939661,"h":116535.8120993641,"l":115325.288989419,"c":115685.3417319991,"v":333355.503423795,"t":1713945600}
+{"o":115685.3417319991,"h":115865.9304587102,"l":115072.0633153194,"c":115689.0864989189,"v":316451.4349914287,"t":1713949200}
+{"o":115689.0864989189,"h":116323.9860955316,"l":115302.7139572722,"c":115996.9912976478,"v":318655.7516947863,"t":1713952800}
+{"o":115996.9912976478,"h":117348.7596249238,"l":115606.8234900732,"c":117171.5143681669,"v":364146.7355393234,"t":1713956400}
+{"o":117171.5143681669,"h":117530.2008295577,"l":116522.8237291593,"c":116651.0188494907,"v":430625.1810833051,"t":1713960000}
+{"o":116651.0188494907,"h":116753.7342062375,"l":114578.8202716317,"c":115331.5603554367,"v":563572.8668081305,"t":1713963600}
+{"o":115331.5603554367,"h":118036.3697663752,"l":112180.5739234227,"c":115488.891048807,"v":1004725.7168313626,"t":1713967200}
+{"o":115488.891048807,"h":119149.3925391365,"l":111827.4643519238,"c":115406.6177994797,"v":1136277.3825815651,"t":1713970800}
+{"o":115406.6177994797,"h":116428.536743345,"l":114689.6183838177,"c":115642.4176958363,"v":769359.9068212159,"t":1713974400}
+{"o":115642.4176958363,"h":117373.3870229736,"l":115220.8588424607,"c":116093.9961242118,"v":475847.4839599354,"t":1713978000}
+{"o":116093.9961242118,"h":118829.6710702027,"l":112790.2459918405,"c":115006.5077786851,"v":505428.1113198026,"t":1713981600}
+{"o":115006.5077786851,"h":117087.0455725792,"l":114141.5374879021,"c":115975.0778444525,"v":633056.3788631925,"t":1713985200}
+{"o":115975.0778444525,"h":116485.309412155,"l":114769.0310626773,"c":115264.6710117731,"v":506150.505276756,"t":1713988800}
+{"o":115264.6710117731,"h":116255.1281690233,"l":114682.9469274401,"c":116031.9585714057,"v":387584.2394433666,"t":1713992400}
+{"o":116031.9585714057,"h":118069.3361899857,"l":113409.8262715212,"c":115146.3811539129,"v":420466.6403721416,"t":1713996000}
+{"o":115146.3811539129,"h":117391.777898416,"l":113540.4539711711,"c":116516.3465179204,"v":462187.7717592983,"t":1713999600}
+{"o":116516.3465179204,"h":117905.0622678397,"l":115384.9912168841,"c":116345.1944101862,"v":378589.2958672276,"t":1714003200}
+{"o":116345.1944101862,"h":116897.9678000483,"l":114136.7308351658,"c":114308.1286899695,"v":379071.507693904,"t":1714006800}
+{"o":114308.1286899695,"h":117841.7211096099,"l":113344.5265613639,"c":115405.205334021,"v":453017.1136738055,"t":1714010400}
+{"o":115405.205334021,"h":117336.7426521446,"l":114555.1916941075,"c":116288.2987049351,"v":362264.702956559,"t":1714014000}
+{"o":116288.2987049351,"h":117748.7610045721,"l":114348.8047779355,"c":116384.6574767107,"v":404874.5926807419,"t":1714017600}
+{"o":116384.6574767107,"h":117252.6138363359,"l":114298.4169020457,"c":116135.449341859,"v":279489.8600690853,"t":1714021200}
+{"o":116135.449341859,"h":117226.4865680914,"l":115518.7615719511,"c":115794.5996772187,"v":413892.7040117689,"t":1714024800}
+{"o":115794.5996772187,"h":117299.8537073589,"l":114394.9368410034,"c":115550.5734865716,"v":325000.8465470226,"t":1714028400}
+{"o":115550.5734865716,"h":116825.9572806004,"l":114091.0378751823,"c":115683.4175132543,"v":425060.7182032147,"t":1714032000}
+{"o":115683.4175132543,"h":115683.4175132543,"l":115683.4175132543,"c":115683.4175132543,"v":665.73848068,"t":1714035600}
+{"o":115683.4175132543,"h":117046.8429008456,"l":115683.4175132543,"c":116855.3985800167,"v":2447.95304219,"t":1714039200}
+{"o":116855.3985800167,"h":116855.3985800167,"l":116855.3985800167,"c":116855.3985800167,"v":171.859,"t":1714042800}
+{"o":116855.3985800167,"h":116855.3985800167,"l":116855.3985800167,"c":116855.3985800167,"v":74.52993797,"t":1714046400}
+{"o":116855.3985800167,"h":119131.6889898441,"l":116855.3985800167,"c":118116.3292400073,"v":262.22210971,"t":1714050000}
+{"o":118116.3292400073,"h":118116.3292400073,"l":116563.7561829139,"c":116563.7561829139,"v":1669.74291287,"t":1714053600}
+{"o":116563.7561829139,"h":116563.7561829139,"l":115565.7408879393,"c":115565.7408879393,"v":3508.34360905,"t":1714057200}
+{"o":115565.7408879393,"h":115565.7408879393,"l":115565.7408879393,"c":115565.7408879393,"v":6777.88136956,"t":1714060800}
+{"o":115565.7408879393,"h":115565.7408879393,"l":114396.4934415157,"c":114396.4934415157,"v":2181.2279191,"t":1714064400}
+{"o":114396.4934415157,"h":114972.3979914377,"l":114396.4934415157,"c":114512.641988122,"v":1655.85208545,"t":1714068000}
+{"o":114512.641988122,"h":115341.3670336091,"l":114512.641988122,"c":115341.3670336091,"v":1659.65234731,"t":1714071600}
+{"o":115341.3670336091,"h":115341.3670336091,"l":115341.3670336091,"c":115341.3670336091,"v":217.15416673,"t":1714075200}
+{"o":115341.3670336091,"h":115341.3670336091,"l":115341.3670336091,"c":115341.3670336091,"v":233.06978683,"t":1714078800}
+{"o":115341.3670336091,"h":116558.1156348516,"l":115341.3670336091,"c":115739.6666257578,"v":447.04928276,"t":1714082400}
+{"o":115739.6666257578,"h":116498.6182896447,"l":115739.6666257578,"c":116264.4431598436,"v":716.83600989,"t":1714086000}
+{"o":116264.4431598436,"h":118588.2458526477,"l":116264.4431598436,"c":118466.5194162191,"v":1205.29920082,"t":1714089600}
+{"o":118466.5194162191,"h":118466.5194162191,"l":118466.5194162191,"c":118466.5194162191,"v":1174.78379187,"t":1714093200}
+{"o":118466.5194162191,"h":118466.5194162191,"l":116155.5671195331,"c":116739.899361288,"v":452255.5834153345,"t":1714096800}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":418.095,"t":1714100400}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":1690.75937688,"t":1714104000}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":1086.39466154,"t":1714107600}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":678.34592356,"t":1714111200}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":13.793,"t":1714114800}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":77.15086808,"t":1714118400}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":185.25484706,"t":1714122000}
+{"o":116739.899361288,"h":116739.899361288,"l":116739.899361288,"c":116739.899361288,"v":470.8311996,"t":1714125600}
+{"o":116739.899361288,"h":116739.899361288,"l":115160.326880845,"c":115841.4793569644,"v":340611.0052128735,"t":1714129200}
+{"o":115841.4793569644,"h":116783.4834697085,"l":115130.0663913477,"c":115723.8423223752,"v":438262.8032520072,"t":1714132800}
+{"o":115723.8423223752,"h":117054.774498405,"l":114214.5727227531,"c":116821.4524106712,"v":576375.4525478893,"t":1714136400}
+{"o":116821.4524106712,"h":118447.8059804173,"l":114155.4037314674,"c":114615.7947223743,"v":569649.1008184903,"t":1714140000}
+{"o":114615.7947223743,"h":116868.4852504895,"l":113456.6197749667,"c":115314.6339473515,"v":594310.6037655679,"t":1714143600}
+{"o":115314.6339473515,"h":115840.9489265708,"l":114562.8935283546,"c":114895.5557482209,"v":434653.4695280562,"t":1714147200}
+{"o":114895.5557482209,"h":116148.6165611264,"l":114824.5478407752,"c":115912.193938851,"v":435413.1123550754,"t":1714150800}
+{"o":115912.193938851,"h":116514.4037176868,"l":115652.1033607358,"c":116494.5352306966,"v":421301.774528067,"t":1714154400}
+{"o":116494.5352306966,"h":116601.7422680998,"l":115520.8628284731,"c":115520.8628284731,"v":453770.3413724577,"t":1714158000}
+{"o":115520.8628284731,"h":116264.9139135451,"l":115135.630376455,"c":115459.5917067567,"v":368064.5762290676,"t":1714161600}
+{"o":115459.5917067567,"h":116900.4626567087,"l":114464.808057609,"c":115969.8184939009,"v":314123.253472189,"t":1714165200}
+{"o":115969.8184939009,"h":117910.8474924378,"l":112818.3965317224,"c":114457.0534156655,"v":494991.9559694025,"t":1714168800}
+{"o":114457.0534156655,"h":116505.9188278366,"l":113453.8281832102,"c":115455.3754226239,"v":510505.9718557947,"t":1714172400}
+{"o":115455.3754226239,"h":118804.0672523071,"l":113021.1666753317,"c":115685.5437088812,"v":605685.5022972911,"t":1714176000}
+{"o":115685.5437088812,"h":118474.7128612781,"l":111070.8506924005,"c":116045.1591762481,"v":744190.4751847814,"t":1714179600}
+{"o":116045.1591762481,"h":117792.2604756625,"l":114501.1570394211,"c":115181.0255528978,"v":392756.7406295208,"t":1714183200}
+{"o":115181.0255528978,"h":116481.4878838772,"l":114882.5908355954,"c":115992.5144708998,"v":336185.0636766378,"t":1714186800}
+{"o":115992.5144708998,"h":116788.1993288568,"l":115857.147384751,"c":116557.8831320234,"v":326872.6043652624,"t":1714190400}
+{"o":116557.8831320234,"h":116694.6055855339,"l":115305.7149595439,"c":115822.5803981866,"v":318895.662309933,"t":1714194000}
+{"o":115822.5803981866,"h":116473.3568559313,"l":115183.4461814205,"c":115724.9980708105,"v":329788.5434155059,"t":1714197600}
+{"o":115724.9980708105,"h":116531.7577435728,"l":115583.9513541133,"c":115795.0818888081,"v":312621.274179651,"t":1714201200}
+{"o":115795.0818888081,"h":116367.4184846607,"l":115356.9551167224,"c":115647.6269246905,"v":258878.6520508506,"t":1714204800}
+{"o":115647.6269246905,"h":116299.6993801643,"l":115340.7879060774,"c":115714.6923728353,"v":277969.9515292651,"t":1714208400}
+{"o":115714.6923728353,"h":116037.9235755412,"l":115177.5512587615,"c":115401.1859948696,"v":317583.2038286683,"t":1714212000}
+{"o":115401.1859948696,"h":116132.946843862,"l":114859.9137015193,"c":115588.6551206623,"v":381328.1072204228,"t":1714215600}
+{"o":115588.6551206623,"h":117142.9603400467,"l":115387.0637549526,"c":116772.7729204706,"v":378500.8642235592,"t":1714219200}
+{"o":116772.7729204706,"h":119068.699079888,"l":115044.229723858,"c":116669.5530689135,"v":357359.1147229908,"t":1714222800}
+{"o":116669.5530689135,"h":117487.1093173792,"l":114885.1276956122,"c":115263.8088959149,"v":387405.6586316804,"t":1714226400}
+{"o":115263.8088959149,"h":115819.7117564281,"l":114430.6059469243,"c":114786.1108364419,"v":385743.1454861152,"t":1714230000}
+{"o":114786.1108364419,"h":115744.7184624365,"l":114635.5545572884,"c":115295.3996818344,"v":359237.9800427768,"t":1714233600}
+{"o":115295.3996818344,"h":118782.9179171613,"l":113646.4022133982,"c":116978.631618722,"v":414380.7433281915,"t":1714237200}
+{"o":116978.631618722,"h":117708.8462145913,"l":115301.7860748618,"c":116670.8828885156,"v":464663.1133755957,"t":1714240800}
+{"o":116670.8828885156,"h":117563.6372900619,"l":115433.6811383265,"c":116946.2144311522,"v":281596.9824545392,"t":1714244400}
+{"o":116946.2144311522,"h":117689.91538667,"l":115792.5163079152,"c":116066.2276063878,"v":286589.8120949581,"t":1714248000}
+{"o":116066.2276063878,"h":116317.749624096,"l":115050.9956019021,"c":115508.8656711893,"v":272753.0021636431,"t":1714251600}
+{"o":115508.8656711893,"h":116545.3150367783,"l":115045.696500333,"c":115815.0859533417,"v":274631.3346573066,"t":1714255200}
+{"o":115815.0859533417,"h":116912.6676999248,"l":115795.2354945362,"c":116426.6007412544,"v":274606.6785503349,"t":1714258800}
+{"o":116426.6007412544,"h":117128.0284831599,"l":115933.5743278294,"c":116879.6516126461,"v":300582.8197680037,"t":1714262400}
+{"o":116879.6516126461,"h":118078.7876379777,"l":115292.2046043897,"c":116745.2239255584,"v":279750.1570697902,"t":1714266000}
+{"o":116745.2239255584,"h":119553.8278141868,"l":114823.2173587981,"c":116066.2504701333,"v":398804.5536049353,"t":1714269600}
+{"o":116066.2504701333,"h":116654.7833593978,"l":115368.7824026312,"c":115853.9344211275,"v":345876.0019544784,"t":1714273200}
+{"o":115853.9344211275,"h":116041.5910141844,"l":114751.1266052956,"c":115211.413548389,"v":252095.5638791799,"t":1714276800}
+{"o":115211.413548389,"h":116341.7539183875,"l":114698.7324908315,"c":115617.9282446957,"v":367254.5635347785,"t":1714280400}
+{"o":115617.9282446957,"h":116061.3649977883,"l":115179.3778038435,"c":115904.6594491051,"v":255921.8368350926,"t":1714284000}
+{"o":115904.6594491051,"h":116394.5933135752,"l":115435.7662482624,"c":115624.8687670191,"v":272546.2955430678,"t":1714287600}
+{"o":115624.8687670191,"h":117082.523680479,"l":114625.8985814207,"c":115785.0625935446,"v":297465.8628070836,"t":1714291200}
+{"o":115785.0625935446,"h":116312.3907288228,"l":115302.0774483589,"c":115573.9862138616,"v":402124.7165408551,"t":1714294800}
+{"o":115573.9862138616,"h":115859.7492408491,"l":114707.2672710309,"c":115495.1917472952,"v":291145.2062770055,"t":1714298400}
+{"o":115495.1917472952,"h":116776.3029176939,"l":114370.788515436,"c":115717.414122396,"v":273191.3334072767,"t":1714302000}
+{"o":115717.414122396,"h":116298.6161270017,"l":115507.8624248706,"c":116148.1426979678,"v":262821.7095021085,"t":1714305600}
+{"o":116148.1426979678,"h":117133.2446623532,"l":115751.7257026451,"c":116865.9816838838,"v":300278.1869500582,"t":1714309200}
+{"o":116865.9816838838,"h":116953.0254333199,"l":116076.4998487914,"c":116484.223727418,"v":376358.4587155574,"t":1714312800}
+{"o":116484.223727418,"h":116902.2919860292,"l":115303.7648544841,"c":115454.4738802494,"v":372263.411560921,"t":1714316400}
+{"o":115454.4738802494,"h":116228.700555167,"l":115329.3040477311,"c":115848.8981751379,"v":372747.3835572156,"t":1714320000}
+{"o":115848.8981751379,"h":116631.3498227629,"l":115522.5646243341,"c":116598.2653629867,"v":303296.5760293212,"t":1714323600}
+{"o":116598.2653629867,"h":117377.9995427359,"l":115729.7060485974,"c":116906.8267492751,"v":332936.3721642818,"t":1714327200}
+{"o":116906.8267492751,"h":117030.6333952301,"l":115490.6739194448,"c":115594.9910078653,"v":319572.4789362359,"t":1714330800}
+{"o":115594.9910078653,"h":115769.6123481822,"l":114604.3676539449,"c":115266.1382402891,"v":286141.0907265401,"t":1714334400}
+{"o":115266.1382402891,"h":116197.9182682137,"l":114772.5217830858,"c":115557.8731795821,"v":294781.772918627,"t":1714338000}
+{"o":115557.8731795821,"h":117787.6676801303,"l":113113.048259411,"c":115586.8810344284,"v":395504.5120243416,"t":1714341600}
+{"o":115586.8810344284,"h":116045.0930389784,"l":113897.095218549,"c":115130.1305355949,"v":382845.261557417,"t":1714345200}
+{"o":115130.1305355949,"h":115903.2936195945,"l":114659.1502963903,"c":115460.768614136,"v":380763.1814453778,"t":1714348800}
+{"o":115460.768614136,"h":115962.6227030819,"l":114810.0502939416,"c":115649.1841176092,"v":644008.3897865817,"t":1714352400}
+{"o":115649.1841176092,"h":117691.9648779287,"l":113358.3090344293,"c":115608.0520349978,"v":597445.8894483106,"t":1714356000}
+{"o":115608.0520349978,"h":115847.930486554,"l":114221.9665254387,"c":114440.1011693742,"v":453091.7031476182,"t":1714359600}
+{"o":114440.1011693742,"h":115754.5606557753,"l":113947.6726073442,"c":115453.4804840479,"v":455186.9658860646,"t":1714363200}
+{"o":115453.4804840479,"h":116018.6789699171,"l":114852.1933979044,"c":115902.419309738,"v":302352.9050135968,"t":1714366800}
+{"o":115902.419309738,"h":117261.601473997,"l":113698.3112295494,"c":115694.4109793186,"v":393077.4908745327,"t":1714370400}
+{"o":115694.4109793186,"h":116086.9817754827,"l":115222.2177829126,"c":115699.1066787567,"v":361949.6821025995,"t":1714374000}
+{"o":115699.1066787567,"h":116988.9507178222,"l":114654.3370462397,"c":116657.7105919003,"v":304389.8497314777,"t":1714377600}
+{"o":116657.7105919003,"h":117701.3541113562,"l":116344.5211555649,"c":117235.2095043154,"v":334569.522230992,"t":1714381200}
+{"o":117235.2095043154,"h":118284.0931015656,"l":114685.7655644524,"c":115145.9947255837,"v":328788.5810724763,"t":1714384800}
+{"o":115145.9947255837,"h":115992.4298353432,"l":114279.6299978379,"c":115269.3044090307,"v":286950.1948648567,"t":1714388400}
+{"o":115269.3044090307,"h":116406.2405689626,"l":113969.9415626736,"c":115719.8373860068,"v":457369.5747427269,"t":1714392000}
+{"o":115719.8373860068,"h":116330.76673177,"l":114103.9435911517,"c":114715.0769575401,"v":513259.7194112206,"t":1714395600}
+{"o":114715.0769575401,"h":116973.8969371858,"l":114372.0847706285,"c":116329.7839143817,"v":497136.6791033817,"t":1714399200}
+{"o":116329.7839143817,"h":117302.034676571,"l":115297.4769998862,"c":116769.9187041993,"v":446407.7569362079,"t":1714402800}
+{"o":116769.9187041993,"h":117802.6936259137,"l":114038.1936775629,"c":115217.2168634618,"v":490046.4534163657,"t":1714406400}
+{"o":115217.2168634618,"h":117202.3963301538,"l":114979.3553477959,"c":116409.8980238471,"v":595970.7321497663,"t":1714410000}
+{"o":116409.8980238471,"h":116913.1177888087,"l":115136.3356816164,"c":116323.7286425196,"v":478968.2079593412,"t":1714413600}
+{"o":116323.7286425196,"h":117067.3902626044,"l":115523.5822672324,"c":116706.5056925884,"v":572484.7093818618,"t":1714417200}
+{"o":116706.5056925884,"h":117372.8230525525,"l":116182.4771690719,"c":116708.7052619702,"v":517192.0741816509,"t":1714420800}
+{"o":116708.7052619702,"h":117061.5781324874,"l":115872.2257271955,"c":116694.6938791498,"v":354155.9336593276,"t":1714424400}
+{"o":116694.6938791498,"h":119413.1307431701,"l":113955.6629212826,"c":116490.7783615315,"v":449871.6879492207,"t":1714428000}
+{"o":116490.7783615315,"h":117472.4503801629,"l":115614.9045162619,"c":116646.3708980604,"v":437751.9426758788,"t":1714431600}
+{"o":116646.3708980604,"h":118401.2134128565,"l":114166.217507948,"c":116046.9614719742,"v":385113.5966737455,"t":1714435200}
+{"o":116046.9614719742,"h":116216.6494338449,"l":113851.4321320998,"c":113884.6991454459,"v":381507.5867226537,"t":1714438800}
+{"o":113884.6991454459,"h":117869.3454550533,"l":112536.0819868947,"c":117488.5799981467,"v":396335.0385047022,"t":1714442400}
+{"o":117488.5799981467,"h":117700.9221006043,"l":116607.4048352066,"c":116859.0489359639,"v":301795.0991259447,"t":1714446000}
+{"o":116859.0489359639,"h":117208.9394346907,"l":115252.2325134109,"c":116127.3744738189,"v":357258.1511969378,"t":1714449600}
+{"o":116127.3744738189,"h":116844.3628700587,"l":115104.3519192797,"c":116193.794582445,"v":325608.0789964203,"t":1714453200}
+{"o":116193.794582445,"h":117086.6547387963,"l":115656.8176691555,"c":116664.4025538903,"v":323616.2552957647,"t":1714456800}
+{"o":116664.4025538903,"h":116959.5959633815,"l":115927.5267935627,"c":115960.5925115546,"v":248334.658436988,"t":1714460400}
+{"o":115960.5925115546,"h":120904.987597997,"l":111835.0217166804,"c":116609.2049983332,"v":507783.0729834293,"t":1714464000}
+{"o":116609.2049983332,"h":118383.6946166384,"l":114112.074593024,"c":116940.3906067344,"v":473558.9076866484,"t":1714467600}
+{"o":116940.3906067344,"h":117587.7477742044,"l":116340.8386548824,"c":116993.9028266241,"v":328058.0427095221,"t":1714471200}
+{"o":116993.9028266241,"h":117889.5035318403,"l":115296.6518565701,"c":116672.6571098369,"v":445482.5220257145,"t":1714474800}
+{"o":116672.6571098369,"h":118372.1278704333,"l":114901.251241218,"c":118074.158978803,"v":667878.3396691757,"t":1714478400}
+{"o":118074.158978803,"h":118518.0042979643,"l":116469.9304827763,"c":116814.5017078155,"v":467761.0436535918,"t":1714482000}
+{"o":116814.5017078155,"h":119287.2307236334,"l":116571.4301492874,"c":117878.2095701712,"v":628858.4280888336,"t":1714485600}
+{"o":117878.2095701712,"h":119421.6563209936,"l":115910.7452143355,"c":117778.957146713,"v":580269.6728603654,"t":1714489200}
+{"o":117778.957146713,"h":120349.5400945603,"l":113464.9730239494,"c":118222.6041872683,"v":1029596.1656846628,"t":1714492800}
+{"o":118222.6041872683,"h":118597.6173627094,"l":116457.7225314625,"c":117359.850305101,"v":636035.0581685108,"t":1714496400}
+{"o":117359.850305101,"h":118465.4122527135,"l":116185.1534079712,"c":117363.7255649891,"v":490479.2996370691,"t":1714500000}
+{"o":117363.7255649891,"h":119227.7149583579,"l":114521.9688646656,"c":117275.9846081121,"v":720410.58378526,"t":1714503600}
+{"o":117275.9846081121,"h":120216.9778055492,"l":114737.8556016796,"c":116941.7364936169,"v":657063.4898960931,"t":1714507200}
+{"o":116941.7364936169,"h":118446.246725217,"l":116425.4603422078,"c":117193.368409787,"v":482561.6628578014,"t":1714510800}
+{"o":117193.368409787,"h":120101.7678017944,"l":114933.4418123195,"c":116697.4006934357,"v":621147.2488417669,"t":1714514400}
+{"o":116697.4006934357,"h":117129.61799833,"l":115691.9153455893,"c":116116.2395140645,"v":349260.032948036,"t":1714518000}
+{"o":116116.2395140645,"h":119017.4691338128,"l":114119.1797726853,"c":116943.2391655253,"v":432269.3632505155,"t":1714521600}
+{"o":116943.2391655253,"h":119161.0879748588,"l":116282.2267823409,"c":118610.8711311383,"v":434266.353616241,"t":1714525200}
+{"o":118610.8711311383,"h":119771.7759981539,"l":115730.3926883943,"c":117784.1330916961,"v":486073.5629045302,"t":1714528800}
+{"o":117784.1330916961,"h":119179.1119544513,"l":117382.6272639221,"c":118791.4301525747,"v":375906.6625523931,"t":1714532400}
+{"o":118791.4301525747,"h":119494.9469319161,"l":118305.8047542954,"c":118520.0426597567,"v":324998.772212273,"t":1714536000}
+{"o":118520.0426597567,"h":119228.1109215076,"l":117370.9800077467,"c":117774.6759034829,"v":328234.3625485898,"t":1714539600}
+{"o":117774.6759034829,"h":119272.8219784757,"l":115340.0577989285,"c":116811.780013689,"v":421240.1010215094,"t":1714543200}
+{"o":116811.780013689,"h":120234.8639911049,"l":110306.7832683578,"c":117390.4952777959,"v":983470.1183329273,"t":1714546800}
+{"o":117390.4952777959,"h":118569.5311790957,"l":115687.0198721415,"c":118174.1631903622,"v":725566.9272893058,"t":1714550400}
+{"o":118174.1631903622,"h":119624.5897346215,"l":115924.0339162026,"c":116085.1289524207,"v":455152.3464369313,"t":1714554000}
+{"o":116085.1289524207,"h":117304.8052057651,"l":115657.7348364465,"c":117003.6395318387,"v":444386.1205916345,"t":1714557600}
+{"o":117003.6395318387,"h":118411.9511835194,"l":115781.5926186183,"c":117358.63182511,"v":335281.9938560175,"t":1714561200}
+{"o":117358.63182511,"h":120028.3097477336,"l":115138.3778482544,"c":116918.6536514446,"v":510327.0037853391,"t":1714564800}
+{"o":116918.6536514446,"h":117224.0034398073,"l":115244.6097912018,"c":116498.4297169125,"v":559922.8361344911,"t":1714568400}
+{"o":116498.4297169125,"h":117144.9621778694,"l":115423.7976173824,"c":116547.5165492599,"v":430918.8415553063,"t":1714572000}
+{"o":116547.5165492599,"h":117996.1299894951,"l":114669.0438673822,"c":117419.19643663,"v":630362.1780539193,"t":1714575600}
+{"o":117419.19643663,"h":120569.901920061,"l":114156.2203611918,"c":115889.7330763613,"v":572640.8806812873,"t":1714579200}
+{"o":115889.7330763613,"h":119419.1533237884,"l":114545.5667111253,"c":117389.7968410365,"v":661795.3418421536,"t":1714582800}
+{"o":117389.7968410365,"h":125869.289880773,"l":108870.4909653758,"c":116125.9737285389,"v":1300273.8489589174,"t":1714586400}
+{"o":116125.9737285389,"h":122558.2501685889,"l":111431.6350312674,"c":115822.6541013703,"v":1147248.8543419212,"t":1714590000}
+{"o":115822.6541013703,"h":120779.9396843597,"l":114414.8320079663,"c":117107.414808189,"v":1104464.2292049474,"t":1714593600}
+{"o":117107.414808189,"h":119505.0153551941,"l":115091.5672265005,"c":117157.1645831569,"v":573636.1810881272,"t":1714597200}
+{"o":117157.1645831569,"h":118169.6255534606,"l":116468.6812459595,"c":117154.5378720026,"v":453476.8520151073,"t":1714600800}
+{"o":117154.5378720026,"h":118723.3098509767,"l":115942.2050368493,"c":117458.1578819056,"v":402365.107284517,"t":1714604400}
+{"o":117458.1578819056,"h":119710.2244092901,"l":114390.9567237904,"c":116479.2693473685,"v":466324.753738632,"t":1714608000}
+{"o":116479.2693473685,"h":119102.8415089269,"l":114364.6593112878,"c":116578.3590202814,"v":449956.6208900909,"t":1714611600}
+{"o":116578.3590202814,"h":118419.197157484,"l":115680.3944646925,"c":117068.4047721089,"v":401264.1687454149,"t":1714615200}
+{"o":117068.4047721089,"h":118342.2779316097,"l":116913.1488926336,"c":117479.5352185878,"v":417754.3727176984,"t":1714618800}
+{"o":117479.5352185878,"h":118438.1735930076,"l":116597.0999291046,"c":117104.160468066,"v":358837.1808018787,"t":1714622400}
+{"o":117104.160468066,"h":117255.3371295482,"l":115821.3573858398,"c":117025.2130808082,"v":337725.4835277227,"t":1714626000}
+{"o":117025.2130808082,"h":117807.9930583172,"l":116812.7391663812,"c":117240.5501345393,"v":288411.8783292546,"t":1714629600}
+{"o":117240.5501345393,"h":120521.1720897504,"l":114653.2578011984,"c":116341.1406168535,"v":380011.0506244995,"t":1714633200}
+{"o":116341.1406168535,"h":118632.4997151856,"l":116107.8731275767,"c":118090.2663481223,"v":332732.7812544664,"t":1714636800}
+{"o":118090.2663481223,"h":118524.4944533834,"l":117279.7293871595,"c":118350.1442852333,"v":306141.2176869152,"t":1714640400}
+{"o":118350.1442852333,"h":119949.5310994085,"l":115638.9124397889,"c":117147.5419744006,"v":443706.6144340368,"t":1714644000}
+{"o":117147.5419744006,"h":121449.1943498754,"l":113930.3078951871,"c":117639.7227913925,"v":737239.4069069278,"t":1714647600}
+{"o":117639.7227913925,"h":118000.2773389614,"l":116036.1728995623,"c":116213.0957373173,"v":609911.3031814316,"t":1714651200}
+{"o":116213.0957373173,"h":118805.1809508573,"l":114904.6172236836,"c":116541.4834664628,"v":550225.4925060548,"t":1714654800}
+{"o":116541.4834664628,"h":120661.9225620221,"l":115133.4224368575,"c":118230.2120899297,"v":615826.1064128111,"t":1714658400}
+{"o":118230.2120899297,"h":119755.5421375573,"l":116128.5182673831,"c":117150.0043658561,"v":723134.7254298682,"t":1714662000}
+{"o":117150.0043658561,"h":117733.8253953872,"l":116017.8792667278,"c":116340.9818989417,"v":517399.5115420643,"t":1714665600}
+{"o":116340.9818989417,"h":118102.2684249275,"l":116143.7918881445,"c":117437.3392658745,"v":519272.6762358466,"t":1714669200}
+{"o":117437.3392658745,"h":117910.5906079449,"l":116358.7926278934,"c":116498.6875939301,"v":452208.7731800802,"t":1714672800}
+{"o":116498.6875939301,"h":117902.0710841485,"l":115694.7882022515,"c":117426.0926560999,"v":403397.6233072513,"t":1714676400}
+{"o":117426.0926560999,"h":119182.5453292773,"l":115300.2818104399,"c":116986.1630826251,"v":460959.4422545616,"t":1714680000}
+{"o":116986.1630826251,"h":118823.4346212397,"l":115852.2527859954,"c":117745.361376823,"v":522270.1463114295,"t":1714683600}
+{"o":117745.361376823,"h":119538.5946038809,"l":115829.0000991257,"c":116992.6413513213,"v":512476.5880383356,"t":1714687200}
+{"o":116992.6413513213,"h":118175.7082616921,"l":115866.2957002036,"c":116336.0782427924,"v":350058.141144991,"t":1714690800}
+{"o":116336.0782427924,"h":118943.828782262,"l":115566.0286456826,"c":117612.7499842897,"v":400395.2434802645,"t":1714694400}
+{"o":117612.7499842897,"h":120493.6242007764,"l":116086.293606476,"c":117924.6290342363,"v":485699.7601407592,"t":1714698000}
+{"o":117924.6290342363,"h":119804.3326442129,"l":116052.8409273464,"c":116550.9633896931,"v":479720.0360298718,"t":1714701600}
+{"o":116550.9633896931,"h":118066.3846465685,"l":116503.7931736499,"c":117583.8870521967,"v":498682.5422275321,"t":1714705200}
+{"o":117583.8870521967,"h":118112.3284719558,"l":116588.2482369533,"c":116827.9988998861,"v":458992.6997060739,"t":1714708800}
+{"o":116827.9988998861,"h":117546.8439793214,"l":115899.0830805227,"c":116208.4332939857,"v":374817.6689112451,"t":1714712400}
+{"o":116208.4332939857,"h":117795.8873941276,"l":115302.0322915115,"c":116528.6031905732,"v":304211.1991535303,"t":1714716000}
+{"o":116528.6031905732,"h":118732.0303388847,"l":115005.2159273914,"c":116830.8727498745,"v":319997.6435488557,"t":1714719600}
+{"o":116830.8727498745,"h":118066.1852768896,"l":116371.3742236,"c":116981.4074019143,"v":320446.7957609891,"t":1714723200}
+{"o":116981.4074019143,"h":118451.7656825106,"l":116543.383937183,"c":117945.1126159601,"v":299749.8503782786,"t":1714726800}
+{"o":117945.1126159601,"h":119370.8055510589,"l":115944.7992189979,"c":117417.7343797077,"v":308330.381411977,"t":1714730400}
+{"o":117417.7343797077,"h":117591.0854124878,"l":116325.4555260619,"c":117108.905268352,"v":308307.1023793949,"t":1714734000}
+{"o":117108.905268352,"h":122001.103331151,"l":112826.7418243737,"c":117557.1670959415,"v":695946.4074173485,"t":1714737600}
+{"o":117557.1670959415,"h":119391.0906362743,"l":115638.6887635371,"c":117077.1265137268,"v":755889.1133652554,"t":1714741200}
+{"o":117077.1265137268,"h":117851.6095847003,"l":115667.2191439912,"c":116804.9120331443,"v":630261.8321933051,"t":1714744800}
+{"o":116804.9120331443,"h":118843.2679024436,"l":115362.802157268,"c":117376.7556342898,"v":460190.7521314292,"t":1714748400}
+{"o":117376.7556342898,"h":118297.1810465308,"l":116931.8232820325,"c":117126.9734074805,"v":493504.4358118487,"t":1714752000}
+{"o":117126.9734074805,"h":117769.859237772,"l":116693.5654676585,"c":117536.7360302151,"v":627327.0169965916,"t":1714755600}
+{"o":117536.7360302151,"h":118115.3826840732,"l":116934.5262249842,"c":117156.3264174061,"v":389127.5845787178,"t":1714759200}
+{"o":117156.3264174061,"h":118076.1469925332,"l":116592.4099920408,"c":118057.8111929691,"v":417539.1014505498,"t":1714762800}
+{"o":118057.8111929691,"h":119910.0891606488,"l":116652.518162313,"c":117970.1303756989,"v":498965.0933504321,"t":1714766400}
+{"o":117970.1303756989,"h":118486.1529590656,"l":116926.2685382834,"c":117424.9071352576,"v":384260.3505796412,"t":1714770000}
+{"o":117424.9071352576,"h":118106.8603742078,"l":117211.271014936,"c":117698.6835739759,"v":363913.705139551,"t":1714773600}
+{"o":117698.6835739759,"h":119019.7117002322,"l":116802.4987580247,"c":117204.9228937532,"v":465364.7850509844,"t":1714777200}
+{"o":117204.9228937532,"h":118218.7754081989,"l":116973.5958594635,"c":117652.9317540998,"v":443544.2379762914,"t":1714780800}
+{"o":117652.9317540998,"h":118116.8149432067,"l":116818.6054250561,"c":116962.963150683,"v":419653.1424857898,"t":1714784400}
+{"o":116962.963150683,"h":117443.9560090898,"l":115966.1487008172,"c":117106.1131181738,"v":386324.2571682443,"t":1714788000}
+{"o":117106.1131181738,"h":117983.8790789937,"l":116953.4547650824,"c":117622.1840881388,"v":328174.4511563688,"t":1714791600}
+{"o":117622.1840881388,"h":119354.0605759662,"l":116251.2193778968,"c":117386.7345340213,"v":377658.4119822931,"t":1714795200}
+{"o":117386.7345340213,"h":117595.7070603961,"l":116317.1121187479,"c":117091.1654269352,"v":371071.2779672759,"t":1714798800}
+{"o":117091.1654269352,"h":118203.1435983895,"l":116155.1362791066,"c":116888.133191698,"v":291445.3713797626,"t":1714802400}
+{"o":116888.133191698,"h":117266.0720535086,"l":116547.2335276462,"c":116785.6957823275,"v":306176.7217458256,"t":1714806000}
+{"o":116785.6957823275,"h":117868.365583936,"l":116659.4759465034,"c":117620.1852209322,"v":313730.1703833897,"t":1714809600}
+{"o":117620.1852209322,"h":117874.1146765597,"l":117114.7757469744,"c":117592.9865547731,"v":299069.4350295624,"t":1714813200}
+{"o":117592.9865547731,"h":120958.5889548021,"l":114273.81841819,"c":117823.081387212,"v":405268.9500684027,"t":1714816800}
+{"o":117823.081387212,"h":119456.6813133962,"l":115587.4589462336,"c":117055.256954516,"v":556742.5064016241,"t":1714820400}
+{"o":117055.256954516,"h":118366.5675016588,"l":116762.030162832,"c":118357.5020829115,"v":470833.6841520905,"t":1714824000}
+{"o":118357.5020829115,"h":118572.0559648478,"l":116485.3520816616,"c":117431.1966557794,"v":446061.7080981859,"t":1714827600}
+{"o":117431.1966557794,"h":119112.328493686,"l":116590.8340926896,"c":117224.6822758227,"v":468311.0749306729,"t":1714831200}
+{"o":117224.6822758227,"h":118420.5796986756,"l":116296.59722772,"c":117328.9065986459,"v":401917.4848006013,"t":1714834800}
+{"o":117328.9065986459,"h":117923.2104502565,"l":116523.3017763289,"c":117771.3504886973,"v":417499.0338032331,"t":1714838400}
+{"o":117771.3504886973,"h":117897.2358188717,"l":116547.1141894842,"c":117390.6370544965,"v":468476.0872005747,"t":1714842000}
+{"o":117390.6370544965,"h":118319.528354351,"l":116912.4482577007,"c":117795.2768412257,"v":429373.0297789203,"t":1714845600}
+{"o":117795.2768412257,"h":118415.4430893418,"l":117193.7442246065,"c":117928.9518224258,"v":327811.6892363299,"t":1714849200}
+{"o":117928.9518224258,"h":118311.8980182568,"l":117472.9047215984,"c":117682.7851159797,"v":354236.2936798496,"t":1714852800}
+{"o":117682.7851159797,"h":118258.88229,"l":116624.2780572027,"c":117149.5127986993,"v":329599.0301711498,"t":1714856400}
+{"o":117149.5127986993,"h":117445.6962085173,"l":116601.1817810637,"c":116747.3216807872,"v":284262.3791072576,"t":1714860000}
+{"o":116747.3216807872,"h":117237.3134654627,"l":116612.2744098684,"c":116821.2590615174,"v":292788.1923285868,"t":1714863600}
+{"o":116821.2590615174,"h":119238.3994999597,"l":115432.248279266,"c":117525.4345779667,"v":427229.0478893737,"t":1714867200}
+{"o":117525.4345779667,"h":118888.9439960324,"l":115936.6371198073,"c":118131.0390188051,"v":450886.2863941264,"t":1714870800}
+{"o":118131.0390188051,"h":118953.5471084793,"l":117961.1634504812,"c":118068.879487732,"v":328084.5527354429,"t":1714874400}
+{"o":118068.879487732,"h":118269.2423360438,"l":117152.9565104842,"c":118152.3285330897,"v":287835.6182495467,"t":1714878000}
+{"o":118152.3285330897,"h":118431.3360738937,"l":117736.782809187,"c":118248.592875396,"v":286049.6381275433,"t":1714881600}
+{"o":118248.592875396,"h":119317.1005523378,"l":116940.3892841525,"c":117214.1374734697,"v":426084.2900899179,"t":1714885200}
+{"o":117214.1374734697,"h":117894.5881267045,"l":116868.3203649756,"c":117258.8951420551,"v":422516.5943698511,"t":1714888800}
+{"o":117258.8951420551,"h":118548.0441154052,"l":117054.8415002633,"c":118124.7866006787,"v":369223.1625599678,"t":1714892400}
+{"o":118124.7866006787,"h":119010.3098399539,"l":117203.6974138926,"c":117711.8268888958,"v":365558.1285414526,"t":1714896000}
+{"o":117711.8268888958,"h":117832.1439716903,"l":117048.4058186331,"c":117594.6519339141,"v":290831.641865888,"t":1714899600}
+{"o":117594.6519339141,"h":117974.1223013692,"l":117117.9688611125,"c":117848.4144674843,"v":258190.9399871685,"t":1714903200}
+{"o":117848.4144674843,"h":118439.8377062638,"l":117482.4296698586,"c":118302.4150771297,"v":236577.3071969306,"t":1714906800}
+{"o":118302.4150771297,"h":118533.9726313378,"l":117551.1157254332,"c":117719.2176752558,"v":319476.8360548702,"t":1714910400}
+{"o":117719.2176752558,"h":118938.9762416241,"l":116629.1829741402,"c":117921.0929858669,"v":367547.3486291084,"t":1714914000}
+{"o":117921.0929858669,"h":118923.113799139,"l":117036.6234148861,"c":118763.4500469191,"v":363148.9596290379,"t":1714917600}
+{"o":118763.4500469191,"h":118890.7657068252,"l":118082.0951541071,"c":118455.4902652092,"v":421378.1769011546,"t":1714921200}
+{"o":118455.4902652092,"h":118775.9344407574,"l":117696.9909887683,"c":118217.5222238647,"v":389583.3557462874,"t":1714924800}
+{"o":118217.5222238647,"h":119040.3856968349,"l":117753.281873183,"c":117914.2046858047,"v":424451.6256224328,"t":1714928400}
+{"o":117914.2046858047,"h":118296.1111134606,"l":117064.1537896861,"c":117564.6096403904,"v":468066.162104828,"t":1714932000}
+{"o":117564.6096403904,"h":118075.0574879702,"l":117209.6371173521,"c":117549.7369730889,"v":425009.6091520548,"t":1714935600}
+{"o":117549.7369730889,"h":118132.3819199326,"l":116592.6220752665,"c":117606.5519687562,"v":431124.9541561119,"t":1714939200}
+{"o":117606.5519687562,"h":117822.429752548,"l":117002.9067102267,"c":117728.5435106069,"v":348622.0432974086,"t":1714942800}
+{"o":117728.5435106069,"h":117808.5997811762,"l":116976.040736034,"c":117427.3521104991,"v":420557.0697962043,"t":1714946400}
+{"o":117427.3521104991,"h":118314.2716707119,"l":117304.9729060813,"c":117832.7657150844,"v":367373.8126512507,"t":1714950000}
+{"o":117832.7657150844,"h":119120.0106479963,"l":116518.3034129093,"c":117827.1796247211,"v":340117.0885541415,"t":1714953600}
+{"o":117827.1796247211,"h":118728.5034398603,"l":117437.0142713906,"c":117646.638207974,"v":458883.45572194,"t":1714957200}
+{"o":117646.638207974,"h":118374.228521462,"l":116986.6057063507,"c":117103.8562686175,"v":393984.5241281788,"t":1714960800}
+{"o":117103.8562686175,"h":117455.5149957653,"l":116512.2694192211,"c":117247.5759569135,"v":345244.7725977123,"t":1714964400}
+{"o":117247.5759569135,"h":118935.5485650326,"l":116922.5287568752,"c":118532.0217423264,"v":366724.0709934985,"t":1714968000}
+{"o":118532.0217423264,"h":119397.1149663898,"l":117043.6457318985,"c":118196.1142241482,"v":358439.0234044139,"t":1714971600}
+{"o":118196.1142241482,"h":119880.5636567953,"l":117938.1237861071,"c":118276.0002372564,"v":380736.7277150555,"t":1714975200}
+{"o":118276.0002372564,"h":118910.2943593559,"l":117400.8192929463,"c":118172.6543029195,"v":334369.5005666344,"t":1714978800}
+{"o":118172.6543029195,"h":122929.7187304195,"l":114040.9697512428,"c":118434.9706567845,"v":624812.1895624319,"t":1714982400}
+{"o":118434.9706567845,"h":120018.2451038584,"l":117567.46935006,"c":119052.5200945073,"v":560916.7523568112,"t":1714986000}
+{"o":119052.5200945073,"h":120561.9643779302,"l":114665.4879850258,"c":116666.7272731763,"v":545914.3828620187,"t":1714989600}
+{"o":116666.7272731763,"h":118304.213216652,"l":116578.7505364164,"c":117780.7573523313,"v":532148.6393963469,"t":1714993200}
+{"o":117780.7573523313,"h":120202.1951922688,"l":114563.009352047,"c":116802.9443389767,"v":532110.7868335226,"t":1714996800}
+{"o":116802.9443389767,"h":119533.672227028,"l":115574.7845079558,"c":117990.2684318601,"v":650113.0899887944,"t":1715000400}
+{"o":117990.2684318601,"h":119925.2806120411,"l":115837.993550942,"c":115976.1987024565,"v":569080.959615125,"t":1715004000}
+{"o":115976.1987024565,"h":120478.8559971856,"l":114676.5351421392,"c":118134.7527216859,"v":576902.5454170466,"t":1715007600}
+{"o":118134.7527216859,"h":118369.9770751003,"l":116101.0014562527,"c":116425.9752870186,"v":467998.854712869,"t":1715011200}
+{"o":116425.9752870186,"h":119264.4190612412,"l":115120.1361066576,"c":117276.0713366717,"v":535972.3486341262,"t":1715014800}
+{"o":117276.0713366717,"h":118867.5211274061,"l":117124.9578126598,"c":118555.027022753,"v":509579.4636566814,"t":1715018400}
+{"o":118555.027022753,"h":118898.0734007936,"l":117041.829869235,"c":118868.0006823213,"v":565931.7373895682,"t":1715022000}
+{"o":118868.0006823213,"h":120280.463680398,"l":116604.1615459903,"c":117984.3416925162,"v":459458.7528509038,"t":1715025600}
+{"o":117984.3416925162,"h":118965.5918983077,"l":116859.730104666,"c":118300.8518773011,"v":402172.4802217617,"t":1715029200}
+{"o":118300.8518773011,"h":118356.1182374669,"l":117236.0564255996,"c":117570.0696171055,"v":364815.0878557929,"t":1715032800}
+{"o":117570.0696171055,"h":118964.7807643825,"l":115969.3164945062,"c":117089.8371550184,"v":346424.8445139198,"t":1715036400}
+{"o":117089.8371550184,"h":119446.0655159019,"l":116417.1792003032,"c":118220.5555691271,"v":427201.3747222261,"t":1715040000}
+{"o":118220.5555691271,"h":122124.2730260345,"l":116003.1030938671,"c":119440.5685438311,"v":497862.6341972569,"t":1715043600}
+{"o":119440.5685438311,"h":119827.158763613,"l":116812.152948922,"c":117458.1862370485,"v":398426.8493539892,"t":1715047200}
+{"o":117458.1862370485,"h":119441.9933751768,"l":113223.6938693593,"c":117160.6404214492,"v":526407.6724289489,"t":1715050800}
+{"o":117160.6404214492,"h":118631.720919148,"l":117048.5091282389,"c":118003.2100001374,"v":375117.2383624504,"t":1715054400}
+{"o":118003.2100001374,"h":118625.6331632596,"l":117179.4279678034,"c":117988.3295891775,"v":375575.2997115566,"t":1715058000}
+{"o":117988.3295891775,"h":118364.6581716243,"l":116564.1827045183,"c":117432.7208839234,"v":345721.9757222963,"t":1715061600}
+{"o":117432.7208839234,"h":118970.7228900111,"l":116923.1169630004,"c":118136.0198319344,"v":501574.3079153833,"t":1715065200}
+{"o":118136.0198319344,"h":120940.480839359,"l":115547.1426072554,"c":118149.6735751536,"v":533121.7915434522,"t":1715068800}
+{"o":118149.6735751536,"h":118925.7575792891,"l":117384.7229696465,"c":117451.7006485619,"v":375041.4667878007,"t":1715072400}
+{"o":117451.7006485619,"h":118949.209633883,"l":116326.3224281283,"c":117726.8225520534,"v":343162.5302736011,"t":1715076000}
+{"o":117726.8225520534,"h":119824.7105675276,"l":116161.278937194,"c":118127.8593118184,"v":375526.2595364002,"t":1715079600}
+{"o":118127.8593118184,"h":118783.234166028,"l":117573.399733589,"c":118479.4257681788,"v":455004.3521746921,"t":1715083200}
+{"o":118479.4257681788,"h":118707.501034147,"l":116456.9242967586,"c":116907.4259830392,"v":519163.7833568929,"t":1715086800}
+{"o":116907.4259830392,"h":119677.6275826158,"l":116061.442184498,"c":119566.0836122187,"v":547265.3941764049,"t":1715090400}
+{"o":119566.0836122187,"h":120661.9568158625,"l":116182.0915193605,"c":116585.3833063421,"v":469050.8972053264,"t":1715094000}
+{"o":116585.3833063421,"h":118941.8772089267,"l":115743.6380171275,"c":118663.0506872827,"v":417348.4739622694,"t":1715097600}
+{"o":118663.0506872827,"h":118691.2948173573,"l":116818.8604150037,"c":117248.9231279123,"v":404220.9737218165,"t":1715101200}
+{"o":117248.9231279123,"h":119261.1179076146,"l":115260.0505532142,"c":117313.0818555258,"v":563290.4642661726,"t":1715104800}
+{"o":117313.0818555258,"h":117412.8247996316,"l":116538.2184626232,"c":116895.9091970252,"v":454371.2051866875,"t":1715108400}
+{"o":116895.9091970252,"h":117838.832938767,"l":116618.5270775078,"c":117037.175987281,"v":515041.4004053295,"t":1715112000}
+{"o":117037.175987281,"h":117668.6242929053,"l":115769.7347278363,"c":116682.8013134156,"v":529203.9030004516,"t":1715115600}
+{"o":116682.8013134156,"h":118578.9081878664,"l":115644.7410804358,"c":117120.2252985135,"v":698453.710698124,"t":1715119200}
+{"o":117120.2252985135,"h":118588.390561822,"l":115471.4899638433,"c":116420.7031830205,"v":589338.2681627488,"t":1715122800}
+{"o":116420.7031830205,"h":117726.805331932,"l":115863.7662748692,"c":117333.9280545036,"v":609252.9020813246,"t":1715126400}
+{"o":117333.9280545036,"h":117513.4111661821,"l":116439.1571442571,"c":116852.4604341912,"v":397172.2043838434,"t":1715130000}
+{"o":116852.4604341912,"h":117974.4827993543,"l":116758.5101465044,"c":117394.1655306784,"v":304340.2679928442,"t":1715133600}
+{"o":117394.1655306784,"h":117722.9511795741,"l":116601.3784597445,"c":117594.1922765525,"v":318264.2413967191,"t":1715137200}
+{"o":117594.1922765525,"h":119269.9337574947,"l":115235.9965148695,"c":117140.625956967,"v":332554.0686371057,"t":1715140800}
+{"o":117140.625956967,"h":117636.0705142626,"l":116321.907476058,"c":117008.6181539198,"v":288883.1427738823,"t":1715144400}
+{"o":117008.6181539198,"h":119109.7038031633,"l":115867.955274492,"c":118519.8522108114,"v":356945.2170251821,"t":1715148000}
+{"o":118519.8522108114,"h":119112.9235573468,"l":116621.3342535779,"c":117120.3406542603,"v":323461.7282106723,"t":1715151600}
+{"o":117120.3406542603,"h":117588.8091446582,"l":116275.7790283168,"c":117210.2567410114,"v":302415.3882922888,"t":1715155200}
+{"o":117210.2567410114,"h":118813.832832871,"l":115744.9916416185,"c":117660.8894557688,"v":308254.6861022878,"t":1715158800}
+{"o":117660.8894557688,"h":118413.4221205517,"l":117378.3593763143,"c":118244.7430634419,"v":301202.8460172991,"t":1715162400}
+{"o":118244.7430634419,"h":118449.0019023717,"l":116802.3720028447,"c":117178.5964572354,"v":297805.2088065891,"t":1715166000}
+{"o":117178.5964572354,"h":117923.0910534626,"l":116469.9048155049,"c":117477.2346471427,"v":343455.1707797204,"t":1715169600}
+{"o":117477.2346471427,"h":119176.1679007783,"l":116771.5846227283,"c":119137.5278344625,"v":460116.3459384816,"t":1715173200}
+{"o":119137.5278344625,"h":120095.0111135238,"l":117548.7512111775,"c":118239.6532394767,"v":457947.0875897458,"t":1715176800}
+{"o":118239.6532394767,"h":120020.4076592353,"l":115883.0409215483,"c":117289.6100254725,"v":453060.2499434588,"t":1715180400}
+{"o":117289.6100254725,"h":117535.1872655943,"l":116358.2471188496,"c":117532.1183233904,"v":344507.8811347493,"t":1715184000}
+{"o":117532.1183233904,"h":118245.323560018,"l":117436.6414478078,"c":117823.9917557134,"v":344123.8278751477,"t":1715187600}
+{"o":117823.9917557134,"h":119986.5338068022,"l":116304.8609996623,"c":116882.6033140477,"v":424919.6785420762,"t":1715191200}
+{"o":116882.6033140477,"h":119065.677151678,"l":115243.728906913,"c":116833.2461690672,"v":415195.119447165,"t":1715194800}
+{"o":116833.2461690672,"h":121935.8210413753,"l":111919.2365469208,"c":117000.1683377968,"v":616319.2126623176,"t":1715198400}
+{"o":117000.1683377968,"h":117954.1634035668,"l":116116.4848695736,"c":117117.2897442877,"v":512229.9639737547,"t":1715202000}
+{"o":117117.2897442877,"h":118097.7068557569,"l":116652.5708928034,"c":117372.727754872,"v":484147.4005973821,"t":1715205600}
+{"o":117372.727754872,"h":118373.130233105,"l":116664.3713869919,"c":117580.1308734959,"v":401475.9881985707,"t":1715209200}
+{"o":117580.1308734959,"h":118918.2449879499,"l":116562.1873523895,"c":117736.3167592078,"v":389657.6157482362,"t":1715212800}
+{"o":117736.3167592078,"h":118649.3897321617,"l":117598.1112733186,"c":118539.3049468608,"v":409630.311228631,"t":1715216400}
+{"o":118539.3049468608,"h":119036.9964838071,"l":117070.2809630765,"c":117573.2948861858,"v":344788.128781679,"t":1715220000}
+{"o":117573.2948861858,"h":117974.7945636364,"l":116733.8080455645,"c":117491.3055084904,"v":303542.4584599108,"t":1715223600}
+{"o":117491.3055084904,"h":118072.406733982,"l":117096.0217430537,"c":117269.7538154475,"v":270630.1947041305,"t":1715227200}
+{"o":117269.7538154475,"h":118299.3791006266,"l":117146.7582073542,"c":117843.9020352703,"v":345202.7805582262,"t":1715230800}
+{"o":117843.9020352703,"h":118983.9405729182,"l":117466.5784790817,"c":117886.048152189,"v":356294.1879048076,"t":1715234400}
+{"o":117886.048152189,"h":118298.171086424,"l":116075.6704993237,"c":116468.7964309052,"v":349580.5090636568,"t":1715238000}
+{"o":116468.7964309052,"h":117075.9842413233,"l":116215.2401300908,"c":116962.5850719462,"v":349789.9725049119,"t":1715241600}
+{"o":116962.5850719462,"h":119009.8498230063,"l":115311.9254890684,"c":118023.0771985949,"v":340954.8042085954,"t":1715245200}
+{"o":118023.0771985949,"h":118114.0452569009,"l":116287.9278721658,"c":116407.0246183831,"v":344351.7506543969,"t":1715248800}
+{"o":116407.0246183831,"h":118330.1356232972,"l":116210.5782952032,"c":117949.3416187672,"v":311692.7062223708,"t":1715252400}
+{"o":117949.3416187672,"h":119310.4000783071,"l":116829.3084062753,"c":118055.6883888148,"v":343410.5703653518,"t":1715256000}
+{"o":118055.6883888148,"h":119383.8606707753,"l":115871.9512245848,"c":117481.1186566371,"v":469178.4496445601,"t":1715259600}
+{"o":117481.1186566371,"h":119091.2213366633,"l":116570.5061254204,"c":118484.2162452438,"v":469479.4502180403,"t":1715263200}
+{"o":118484.2162452438,"h":120989.0033972733,"l":115971.8089721575,"c":117630.1277196013,"v":584144.2167346022,"t":1715266800}
+{"o":117630.1277196013,"h":119450.4367801634,"l":116405.6754235474,"c":116454.7557102739,"v":675373.0211469348,"t":1715270400}
+{"o":116454.7557102739,"h":117446.0216133837,"l":116117.7594930712,"c":116885.6020056282,"v":490121.0745568222,"t":1715274000}
+{"o":116885.6020056282,"h":117798.8548489804,"l":116647.3320535089,"c":117680.8859698097,"v":382738.5580845539,"t":1715277600}
+{"o":117680.8859698097,"h":120345.0641280476,"l":115831.639939993,"c":118452.4188413613,"v":479177.4391361112,"t":1715281200}
+{"o":118452.4188413613,"h":118919.2289802953,"l":117094.085358826,"c":117902.7856555081,"v":483544.5672318619,"t":1715284800}
+{"o":117902.7856555081,"h":118373.0042008114,"l":117345.7530541705,"c":118034.4585645386,"v":410855.049953994,"t":1715288400}
+{"o":118034.4585645386,"h":120360.2860424823,"l":116618.8988654307,"c":118885.26791651,"v":559954.0256779902,"t":1715292000}
+{"o":118885.26791651,"h":119100.4862504007,"l":117437.9837636688,"c":118523.8179514186,"v":574002.39287333,"t":1715295600}
+{"o":118523.8179514186,"h":119116.6040866096,"l":117470.5813775296,"c":118035.1359177441,"v":441369.0159768692,"t":1715299200}
+{"o":118035.1359177441,"h":120051.8747704674,"l":116257.6459602199,"c":117919.2982508785,"v":437209.4185780328,"t":1715302800}
+{"o":117919.2982508785,"h":118197.442994242,"l":117289.8908697012,"c":117998.5635510632,"v":373993.9049992645,"t":1715306400}
+{"o":117998.5635510632,"h":118663.0575513388,"l":117399.344696351,"c":118273.3685685589,"v":404222.6516211085,"t":1715310000}
+{"o":118273.3685685589,"h":118892.9969206995,"l":117906.8933096791,"c":118099.4205514383,"v":355890.9324828736,"t":1715313600}
+{"o":118099.4205514383,"h":118421.5774807829,"l":116965.9350468346,"c":117703.7022018618,"v":305113.884409471,"t":1715317200}
+{"o":117703.7022018618,"h":119267.9512283388,"l":116493.9225498669,"c":118080.8285806337,"v":307096.2170273267,"t":1715320800}
+{"o":118080.8285806337,"h":118701.3513169763,"l":117534.2317890686,"c":117705.505231612,"v":363479.8299003546,"t":1715324400}
+{"o":117705.505231612,"h":117812.4067545794,"l":116909.9638880761,"c":117513.5148531231,"v":327277.3411079944,"t":1715328000}
+{"o":117513.5148531231,"h":117869.7664158765,"l":116818.8696534352,"c":117501.8047505531,"v":318592.2364700197,"t":1715331600}
+{"o":117501.8047505531,"h":117636.5507861384,"l":116758.7944970354,"c":117500.4194879968,"v":268268.9800138279,"t":1715335200}
+{"o":117500.4194879968,"h":118363.5525758301,"l":116604.8454453092,"c":118166.8081218268,"v":343451.2175207256,"t":1715338800}
+{"o":118166.8081218268,"h":118422.6485700605,"l":116772.6307218562,"c":116911.2821041388,"v":354880.3079726796,"t":1715342400}
+{"o":116911.2821041388,"h":117211.0501340556,"l":116213.8658937656,"c":116609.9753460526,"v":352592.4540783046,"t":1715346000}
+{"o":116609.9753460526,"h":122385.5940091359,"l":111186.8935560318,"c":116956.1287447604,"v":753048.8596969417,"t":1715349600}
+{"o":116956.1287447604,"h":120127.1100173332,"l":115518.5387968878,"c":117748.3707769376,"v":726565.044123302,"t":1715353200}
+{"o":117748.3707769376,"h":119043.4876273561,"l":116232.3617720964,"c":118488.6067797467,"v":662879.9032905982,"t":1715356800}
+{"o":118488.6067797467,"h":118701.231074303,"l":116710.1229680534,"c":117371.075152233,"v":544721.8734545552,"t":1715360400}
+{"o":117371.075152233,"h":118696.8993377555,"l":116782.7634587181,"c":118546.6110409116,"v":437735.0102969409,"t":1715364000}
+{"o":118546.6110409116,"h":118929.4780621089,"l":117329.0668979626,"c":117861.6009414306,"v":397731.5884606814,"t":1715367600}
+{"o":117861.6009414306,"h":118576.0079355692,"l":116872.7453344196,"c":117087.0078805806,"v":389723.4159111074,"t":1715371200}
+{"o":117087.0078805806,"h":117821.3212659032,"l":116767.6026866975,"c":117298.281611953,"v":392869.4577308054,"t":1715374800}
+{"o":117298.281611953,"h":118551.8691749216,"l":115816.7144942217,"c":117354.401842897,"v":393019.2853276701,"t":1715378400}
+{"o":117354.401842897,"h":118016.7467951398,"l":117296.0229173597,"c":117557.6212396507,"v":344300.0769030691,"t":1715382000}
+{"o":117557.6212396507,"h":118127.0696046334,"l":116773.8115280919,"c":117513.3861179555,"v":349659.7807041552,"t":1715385600}
+{"o":117513.3861179555,"h":118872.5274624737,"l":117236.7741558986,"c":117488.3695570354,"v":364446.4443478187,"t":1715389200}
+{"o":117488.3695570354,"h":119083.0633705087,"l":115543.6727517541,"c":117028.4727195294,"v":358752.922176587,"t":1715392800}
+{"o":117028.4727195294,"h":118087.049355308,"l":116107.4314234779,"c":117065.2199298964,"v":318550.1162262142,"t":1715396400}
+{"o":117065.2199298964,"h":118164.5555975405,"l":116970.7100476079,"c":117880.5596603504,"v":293091.3233576415,"t":1715400000}
+{"o":117880.5596603504,"h":118758.3827121908,"l":117796.2119303889,"c":118488.9864141134,"v":277178.6750143992,"t":1715403600}
+{"o":118488.9864141134,"h":119329.8206011555,"l":117336.2316306945,"c":117685.889394383,"v":291318.6376188911,"t":1715407200}
+{"o":117685.889394383,"h":118053.0700021246,"l":117296.6152433141,"c":117827.54340206,"v":261510.0558959276,"t":1715410800}
+{"o":117827.54340206,"h":117897.3333398785,"l":116458.7222824184,"c":116512.4027920342,"v":280809.2245714928,"t":1715414400}
+{"o":116512.4027920342,"h":117293.0955733296,"l":116382.1833894327,"c":117272.8613926282,"v":274723.6995988901,"t":1715418000}
+{"o":117272.8613926282,"h":117286.6472279154,"l":116186.9405092955,"c":116532.5884044244,"v":302627.3224450229,"t":1715421600}
+{"o":116532.5884044244,"h":118485.5715973175,"l":115704.2342185995,"c":117672.3605667284,"v":294762.1935050387,"t":1715425200}
+{"o":117672.3605667284,"h":118485.3869637626,"l":117450.2613290839,"c":117937.1124894531,"v":269486.487145887,"t":1715428800}
+{"o":117937.1124894531,"h":118740.1250319041,"l":117605.5623807358,"c":118498.8764668343,"v":309485.9592544468,"t":1715432400}
+{"o":118498.8764668343,"h":118798.558054512,"l":117378.6620298168,"c":117735.6398321196,"v":310907.5434033118,"t":1715436000}
+{"o":117735.6398321196,"h":119426.4951236746,"l":116425.8426054437,"c":117418.0821044174,"v":446013.522143317,"t":1715439600}
+{"o":117418.0821044174,"h":118215.04826059,"l":117134.8743424491,"c":117401.7214635793,"v":386841.5958999601,"t":1715443200}
+{"o":117401.7214635793,"h":117687.1877739256,"l":116854.3513649267,"c":117442.323323674,"v":333766.6401159191,"t":1715446800}
+{"o":117442.323323674,"h":118271.5655288943,"l":117391.9184209261,"c":117947.6342255141,"v":317281.1584194887,"t":1715450400}
+{"o":117947.6342255141,"h":118205.7520201038,"l":117587.6469025924,"c":118106.5477955545,"v":312572.5174739981,"t":1715454000}
+{"o":118106.5477955545,"h":118165.1491456052,"l":117073.8556483983,"c":117698.6296950718,"v":280194.5330636766,"t":1715457600}
+{"o":117698.6296950718,"h":117744.0994775395,"l":117152.3055369886,"c":117398.8894166464,"v":291683.9622001456,"t":1715461200}
+{"o":117398.8894166464,"h":117736.6570183516,"l":116975.5428643336,"c":117564.8101328343,"v":320055.8480727206,"t":1715464800}
+{"o":117564.8101328343,"h":117904.0958418313,"l":116989.6540118281,"c":117223.2879948842,"v":268072.6515699894,"t":1715468400}
+{"o":117223.2879948842,"h":118036.4221997678,"l":117003.5170281509,"c":117357.7101043384,"v":292336.616647299,"t":1715472000}
+{"o":117357.7101043384,"h":117910.9003849381,"l":117279.3627784288,"c":117401.6547456867,"v":271844.9122333144,"t":1715475600}
+{"o":117401.6547456867,"h":118429.496225459,"l":117329.1014895356,"c":118180.3560961295,"v":273735.8075436554,"t":1715479200}
+{"o":118180.3560961295,"h":118352.6887185734,"l":117812.0773762874,"c":118013.3869175839,"v":238819.2859027353,"t":1715482800}
+{"o":118013.3869175839,"h":119003.2083494062,"l":117861.5393049928,"c":118588.2625726939,"v":291218.640190131,"t":1715486400}
+{"o":118588.2625726939,"h":118943.9576632214,"l":117814.7714497938,"c":118422.8928654902,"v":250808.5818561855,"t":1715490000}
+{"o":118422.8928654902,"h":118582.1940976353,"l":117387.231658033,"c":117622.8552390462,"v":289996.6323566009,"t":1715493600}
+{"o":117622.8552390462,"h":119385.0699754615,"l":115413.6017601733,"c":116729.1893466779,"v":388961.8917677741,"t":1715497200}
+{"o":116729.1893466779,"h":117418.1722523941,"l":116464.7451428099,"c":117237.5679551277,"v":253349.12992138,"t":1715500800}
+{"o":117237.5679551277,"h":117509.5988885364,"l":116978.4321922242,"c":117308.9506188463,"v":265840.8749904639,"t":1715504400}
+{"o":117308.9506188463,"h":118385.1644668649,"l":117242.6299772005,"c":117728.383307396,"v":274132.7357203055,"t":1715508000}
+{"o":117728.383307396,"h":117859.4325873004,"l":117263.9538077517,"c":117445.88251365,"v":264213.7261721221,"t":1715511600}
+{"o":117445.88251365,"h":117917.9745841921,"l":117314.6030329807,"c":117624.0482944643,"v":315928.0102837365,"t":1715515200}
+{"o":117624.0482944643,"h":117716.9499162243,"l":117086.0888731781,"c":117491.0435680512,"v":349105.2101901005,"t":1715518800}
+{"o":117491.0435680512,"h":117743.1550124442,"l":116577.5693025181,"c":116873.3010713701,"v":332227.2557898767,"t":1715522400}
+{"o":116873.3010713701,"h":117699.2617373952,"l":116580.7422801354,"c":117561.2529393048,"v":340215.9091850948,"t":1715526000}
+{"o":117561.2529393048,"h":118469.3347271188,"l":117276.4418165796,"c":117436.6125332158,"v":422027.8781535079,"t":1715529600}
+{"o":117436.6125332158,"h":117776.0028667665,"l":116860.1860247816,"c":117564.7887511593,"v":363596.668764341,"t":1715533200}
+{"o":117564.7887511593,"h":117951.9904553522,"l":117365.5953609506,"c":117445.8423660979,"v":346629.6630489366,"t":1715536800}
+{"o":117445.8423660979,"h":117605.0829306607,"l":117119.5261699202,"c":117365.453762465,"v":350794.5896104457,"t":1715540400}
+{"o":117365.453762465,"h":117575.7401648343,"l":116842.2455298757,"c":117114.8940101961,"v":388813.6367901759,"t":1715544000}
+{"o":117114.8940101961,"h":118883.1086782808,"l":115509.215190342,"c":117203.5215809974,"v":399380.0778048727,"t":1715547600}
+{"o":117203.5215809974,"h":117275.138919538,"l":116606.9590748977,"c":116687.5626411467,"v":375065.8519005225,"t":1715551200}
+{"o":116687.5626411467,"h":117316.5992217458,"l":116541.196165662,"c":116938.6597184006,"v":329453.3073847858,"t":1715554800}
+{"o":116938.6597184006,"h":118886.0413162091,"l":116919.8033767913,"c":118321.9024734568,"v":503105.7299349873,"t":1715558400}
+{"o":118321.9024734568,"h":118464.901727467,"l":115967.2779994072,"c":116615.4938514565,"v":450888.8313444577,"t":1715562000}
+{"o":116615.4938514565,"h":119011.6877242206,"l":114010.7544776124,"c":116101.6614071787,"v":655963.0884570107,"t":1715565600}
+{"o":116101.6614071787,"h":118315.1632683889,"l":114342.4171694572,"c":117161.6511325642,"v":659325.0597923658,"t":1715569200}
+{"o":117161.6511325642,"h":118380.759634319,"l":115395.7484991806,"c":117093.0019568834,"v":453713.8596627527,"t":1715572800}
+{"o":117093.0019568834,"h":117705.9698438886,"l":116427.8901853844,"c":116759.0555559296,"v":356944.2161047378,"t":1715576400}
+{"o":116759.0555559296,"h":119593.0552474486,"l":115338.5119683916,"c":117853.7664258613,"v":362774.7984949995,"t":1715580000}
+{"o":117853.7664258613,"h":120246.7859002056,"l":115538.7212539662,"c":117732.1101396168,"v":445325.3933831414,"t":1715583600}
+{"o":117732.1101396168,"h":119337.6030546815,"l":116664.7952460355,"c":117565.1796685393,"v":621341.4174859101,"t":1715587200}
+{"o":117565.1796685393,"h":119759.2346748476,"l":116304.9623354422,"c":117896.8166742947,"v":442881.0552409961,"t":1715590800}
+{"o":117896.8166742947,"h":118848.5775330081,"l":116103.6563414816,"c":117677.9495924279,"v":390956.3822397364,"t":1715594400}
+{"o":117677.9495924279,"h":118481.6832108085,"l":117077.2139726965,"c":118024.7194011001,"v":410748.2948166158,"t":1715598000}
+{"o":118024.7194011001,"h":118609.7522220195,"l":117293.6580809799,"c":118217.339428076,"v":468469.4441618115,"t":1715601600}
+{"o":118217.339428076,"h":118490.8224668726,"l":117456.2130248786,"c":117821.4552854688,"v":614021.5225310411,"t":1715605200}
+{"o":117821.4552854688,"h":119379.5780457321,"l":116337.8589299294,"c":116916.0916716838,"v":929141.4090129653,"t":1715608800}
+{"o":116916.0916716838,"h":118979.2640207429,"l":116850.930475785,"c":118256.7183252487,"v":1034825.166078336,"t":1715612400}
+{"o":118256.7183252487,"h":121170.9551503478,"l":116230.0739130003,"c":118243.1373957203,"v":992938.1415474403,"t":1715616000}
+{"o":118243.1373957203,"h":119920.4069427322,"l":115824.8878774242,"c":117388.0262866794,"v":857442.6338208674,"t":1715619600}
+{"o":117388.0262866794,"h":118881.3281871631,"l":116037.1385534651,"c":118372.0898839731,"v":593828.185373549,"t":1715623200}
+{"o":118372.0898839731,"h":119525.6275911742,"l":116650.5547514871,"c":117993.6991877432,"v":616263.6282233739,"t":1715626800}
+{"o":117993.6991877432,"h":118718.9211715918,"l":116731.3490139914,"c":117577.8788542327,"v":546505.2797048964,"t":1715630400}
+{"o":117577.8788542327,"h":118080.8013466883,"l":116422.1758663784,"c":116774.8280922105,"v":551870.2998295145,"t":1715634000}
+{"o":116774.8280922105,"h":118229.739032097,"l":115969.5274297543,"c":117135.2298657596,"v":472709.8709095781,"t":1715637600}
+{"o":117135.2298657596,"h":118259.2378754787,"l":116889.0729380829,"c":117728.5876484149,"v":424769.4930432343,"t":1715641200}
+{"o":117728.5876484149,"h":118239.3123391453,"l":116410.1169755686,"c":117061.9846914481,"v":509449.0233206305,"t":1715644800}
+{"o":117061.9846914481,"h":118076.1487688528,"l":116780.688280752,"c":117678.9316081033,"v":483979.4625117151,"t":1715648400}
+{"o":117678.9316081033,"h":118053.057604706,"l":116518.2509691445,"c":116919.3365961978,"v":468107.1761677035,"t":1715652000}
+{"o":116919.3365961978,"h":118109.3089628444,"l":116109.8987800961,"c":117370.6537679458,"v":469093.2812102757,"t":1715655600}
+{"o":117370.6537679458,"h":118761.4835458946,"l":117358.9569023962,"c":118741.6248718806,"v":451758.3105898322,"t":1715659200}
+{"o":118741.6248718806,"h":119588.5961160447,"l":117018.806728031,"c":117831.0794728671,"v":491946.2292394937,"t":1715662800}
+{"o":117831.0794728671,"h":120502.3204154181,"l":114012.9304457207,"c":117418.3922130891,"v":618345.0484559681,"t":1715666400}
+{"o":117418.3922130891,"h":118515.2839393523,"l":117207.3740415212,"c":118256.9785421596,"v":488961.1316802422,"t":1715670000}
+{"o":118256.9785421596,"h":118324.1065671444,"l":117264.1891337235,"c":117938.884801471,"v":401221.5785585782,"t":1715673600}
+{"o":117938.884801471,"h":118921.5320646783,"l":117739.3837925658,"c":117974.024549559,"v":401686.0513075838,"t":1715677200}
+{"o":117974.024549559,"h":118539.5898625807,"l":117328.3068113816,"c":117897.3221202845,"v":453318.8670091855,"t":1715680800}
+{"o":117897.3221202845,"h":119125.4651764656,"l":117797.0608144079,"c":118330.82460654,"v":592569.766753123,"t":1715684400}
+{"o":118330.82460654,"h":119805.2893532091,"l":116307.1935561238,"c":117065.9637207128,"v":895206.7577724882,"t":1715688000}
+{"o":117065.9637207128,"h":119417.3213398096,"l":115132.0610844451,"c":116599.962551895,"v":754371.962138276,"t":1715691600}
+{"o":116599.962551895,"h":119421.1674749093,"l":114567.4882634195,"c":117056.3454904348,"v":931292.8270683129,"t":1715695200}
+{"o":117056.3454904348,"h":117945.7660307299,"l":116191.0855744064,"c":116544.8816970922,"v":671124.4203702302,"t":1715698800}
+{"o":116544.8816970922,"h":118515.533387792,"l":115631.1287907819,"c":117858.5904767702,"v":633885.3605786866,"t":1715702400}
+{"o":117858.5904767702,"h":118061.7028706538,"l":117025.9557435003,"c":117657.648196134,"v":627710.4568571154,"t":1715706000}
+{"o":117657.648196134,"h":118544.0490009925,"l":117289.0515008494,"c":118431.8612382322,"v":474504.42270574,"t":1715709600}
+{"o":118431.8612382322,"h":119131.5657720237,"l":117423.201989721,"c":117913.1790765624,"v":422930.7975804906,"t":1715713200}
+{"o":117913.1790765624,"h":117954.3357289364,"l":117072.3804945406,"c":117269.5065097662,"v":406004.9362918552,"t":1715716800}
+{"o":117269.5065097662,"h":117701.108330654,"l":116686.4997636378,"c":117457.2959380172,"v":369766.6244503971,"t":1715720400}
+{"o":117457.2959380172,"h":117489.3348511362,"l":116602.5081871417,"c":117251.6491419947,"v":346739.8405308591,"t":1715724000}
+{"o":117251.6491419947,"h":118077.8880337399,"l":116289.2853374358,"c":117208.7207702914,"v":364432.013477605,"t":1715727600}
+{"o":117208.7207702914,"h":118487.0137283168,"l":116555.1734486606,"c":116966.257995576,"v":550144.2441702305,"t":1715731200}
+{"o":116966.257995576,"h":118317.9367879415,"l":116806.0162750351,"c":117918.9442622064,"v":461574.5209065326,"t":1715734800}
+{"o":117918.9442622064,"h":118255.7699385435,"l":117530.7693130094,"c":118040.8689227848,"v":392859.6144369283,"t":1715738400}
+{"o":118040.8689227848,"h":118989.8877522963,"l":117100.1103589567,"c":118036.9603437961,"v":436146.204674152,"t":1715742000}
+{"o":118036.9603437961,"h":118151.1052844275,"l":117485.1342195519,"c":117571.0179348189,"v":467372.2002346149,"t":1715745600}
+{"o":117571.0179348189,"h":118493.1030089906,"l":117514.4059374539,"c":118042.2945650689,"v":360652.976126046,"t":1715749200}
+{"o":118042.2945650689,"h":118559.0142646785,"l":117304.9641150569,"c":117867.0370584174,"v":447227.2675032784,"t":1715752800}
+{"o":117867.0370584174,"h":118514.586331689,"l":117486.1529684589,"c":118334.6089753739,"v":383439.3207676162,"t":1715756400}
+{"o":118334.6089753739,"h":118596.1656032618,"l":117642.1264549706,"c":118177.0997488174,"v":486103.6127431504,"t":1715760000}
+{"o":118177.0997488174,"h":119732.7539761428,"l":115914.3364463577,"c":117463.4681655825,"v":432049.4255788017,"t":1715763600}
+{"o":117463.4681655825,"h":118019.2066623861,"l":116952.08488131,"c":117080.8041263872,"v":455874.9282223766,"t":1715767200}
+{"o":117080.8041263872,"h":118360.9473672851,"l":115861.8270681567,"c":117212.6572436331,"v":460496.8169776751,"t":1715770800}
+{"o":117212.6572436331,"h":121700.5335250468,"l":113516.7671930049,"c":117600.9917770003,"v":863557.5813790406,"t":1715774400}
+{"o":117600.9917770003,"h":120866.2702294042,"l":114657.9810597203,"c":116802.0504998002,"v":926577.3726340171,"t":1715778000}
+{"o":116802.0504998002,"h":118385.5770127262,"l":116381.7985091854,"c":117815.7695639201,"v":742692.3973325553,"t":1715781600}
+{"o":117815.7695639201,"h":119187.0771350685,"l":117267.7081744002,"c":117535.033666797,"v":753805.7669785186,"t":1715785200}
+{"o":117535.033666797,"h":118757.3312735405,"l":116744.5088442581,"c":118342.0822025071,"v":681396.1312388078,"t":1715788800}
+{"o":118342.0822025071,"h":119690.802478246,"l":117090.1326122437,"c":117882.0252786031,"v":547682.5105887373,"t":1715792400}
+{"o":117882.0252786031,"h":118793.2884126644,"l":116979.0945451748,"c":118145.8250472517,"v":556142.3332652908,"t":1715796000}
+{"o":118145.8250472517,"h":118999.9213922712,"l":117407.5039201471,"c":118852.0443715736,"v":594506.520990821,"t":1715799600}
+{"o":118852.0443715736,"h":120272.1060616795,"l":117031.9690163863,"c":119248.8632920542,"v":740585.1138995027,"t":1715803200}
+{"o":119248.8632920542,"h":119488.7720033692,"l":117457.5268124026,"c":117720.0734825313,"v":543405.1429766141,"t":1715806800}
+{"o":117720.0734825313,"h":118398.1760520109,"l":117516.5571263852,"c":117862.5388902059,"v":436242.06336692,"t":1715810400}
+{"o":117862.5388902059,"h":120066.0659728579,"l":116156.9390450415,"c":118248.7473743511,"v":488436.4165132484,"t":1715814000}
+{"o":118248.7473743511,"h":120702.6185395973,"l":115898.1889324207,"c":118582.3394719442,"v":674239.4760804899,"t":1715817600}
+{"o":118582.3394719442,"h":118764.9142761489,"l":117100.3993661355,"c":117614.9803282315,"v":495936.8026717996,"t":1715821200}
+{"o":117614.9803282315,"h":118731.1342101673,"l":117563.9030544687,"c":118496.6134073914,"v":381973.9623028731,"t":1715824800}
+{"o":118496.6134073914,"h":120276.8090458339,"l":116798.1885169266,"c":118370.5137044237,"v":528501.1400530704,"t":1715828400}
+{"o":118370.5137044237,"h":118630.7574099901,"l":117748.1037945737,"c":118190.9147126011,"v":488368.851223314,"t":1715832000}
+{"o":118190.9147126011,"h":118482.4334864949,"l":116992.4480190957,"c":117302.9602658821,"v":460536.4786057959,"t":1715835600}
+{"o":117302.9602658821,"h":117609.67355076,"l":116935.121111008,"c":117313.548502484,"v":411394.6727132417,"t":1715839200}
+{"o":117313.548502484,"h":118671.1325940815,"l":117217.5087567299,"c":118089.1440023151,"v":404444.6093061651,"t":1715842800}
+{"o":118089.1440023151,"h":118653.222155849,"l":117582.1397985518,"c":118137.051207619,"v":336815.3037276754,"t":1715846400}
+{"o":118137.051207619,"h":119463.5795997647,"l":117349.5014206171,"c":119194.9988321714,"v":364974.0190602227,"t":1715850000}
+{"o":119194.9988321714,"h":119231.5360336779,"l":117838.6383556934,"c":118356.618586584,"v":355954.8388290569,"t":1715853600}
+{"o":118356.618586584,"h":118892.9879704852,"l":117556.1077365924,"c":118768.7050422145,"v":438521.5965831536,"t":1715857200}
+{"o":118768.7050422145,"h":119853.6563969585,"l":116475.3726928403,"c":117836.9385890383,"v":566458.7274980453,"t":1715860800}
+{"o":117836.9385890383,"h":119953.2022196373,"l":115966.5588444963,"c":118206.4282473571,"v":527644.0781802587,"t":1715864400}
+{"o":118206.4282473571,"h":120710.4834229636,"l":114903.4003386028,"c":116296.5151595769,"v":617589.867307995,"t":1715868000}
+{"o":116296.5151595769,"h":119974.4268186232,"l":115653.714153004,"c":118624.4217491978,"v":626507.7312772259,"t":1715871600}
+{"o":118624.4217491978,"h":119759.7605902273,"l":116522.378164478,"c":117311.1708423886,"v":649080.8332809574,"t":1715875200}
+{"o":117311.1708423886,"h":119420.7771162453,"l":116181.3745906284,"c":119190.6483779874,"v":650927.7118196537,"t":1715878800}
+{"o":119190.6483779874,"h":119966.7720570522,"l":117189.0591316968,"c":118219.2818567851,"v":479965.2209298758,"t":1715882400}
+{"o":118219.2818567851,"h":118778.7180174772,"l":117754.9575027517,"c":117754.9575027517,"v":465202.1267314267,"t":1715886000}
+{"o":117754.9575027517,"h":118075.742778732,"l":117087.4554984514,"c":117614.9746615859,"v":398679.0501533505,"t":1715889600}
+{"o":117614.9746615859,"h":118076.8700567407,"l":117060.5933330805,"c":117763.3977474494,"v":371019.2407565154,"t":1715893200}
+{"o":117763.3977474494,"h":118061.7960756764,"l":116580.7507680267,"c":117663.9803696898,"v":381368.5287691443,"t":1715896800}
+{"o":117663.9803696898,"h":118208.4320757676,"l":117235.6691722033,"c":118003.3201319858,"v":342285.5393599485,"t":1715900400}
+{"o":118003.3201319858,"h":120215.7675928752,"l":116415.6072675944,"c":118703.9502969398,"v":397507.9777182249,"t":1715904000}
+{"o":118703.9502969398,"h":118757.1280831004,"l":116883.4862816759,"c":117915.3027415758,"v":450818.7996119822,"t":1715907600}
+{"o":117915.3027415758,"h":118247.4253387638,"l":117148.5163553342,"c":117322.9247833014,"v":395431.6471137491,"t":1715911200}
+{"o":117322.9247833014,"h":119203.3223931689,"l":116125.1975062233,"c":117951.0303937642,"v":453146.1343810805,"t":1715914800}
+{"o":117951.0303937642,"h":118367.0090994776,"l":116955.3364507169,"c":117335.6378960584,"v":472531.5146627079,"t":1715918400}
+{"o":117335.6378960584,"h":119201.6527843813,"l":116845.7002770166,"c":118352.9608654364,"v":371301.3248931249,"t":1715922000}
+{"o":118352.9608654364,"h":121311.3601286292,"l":115035.9916663589,"c":118035.0666763511,"v":489255.95542709,"t":1715925600}
+{"o":118035.0666763511,"h":120286.811485669,"l":116278.7695835218,"c":118067.3293296419,"v":504114.2069252718,"t":1715929200}
+{"o":118067.3293296419,"h":118798.9354811948,"l":117131.4538819202,"c":117461.4514226497,"v":400163.2441273731,"t":1715932800}
+{"o":117461.4514226497,"h":118123.1000587174,"l":117030.7255443308,"c":117244.0698705118,"v":377054.4915915036,"t":1715936400}
+{"o":117244.0698705118,"h":118047.8734928956,"l":116860.9885051585,"c":118031.0962854557,"v":312426.6846816552,"t":1715940000}
+{"o":118031.0962854557,"h":118090.6956324983,"l":116705.9047294826,"c":116958.1204756387,"v":352412.8845276701,"t":1715943600}
+{"o":116958.1204756387,"h":117887.9174467827,"l":115776.443432857,"c":117282.2162451891,"v":466719.6946937992,"t":1715947200}
+{"o":117282.2162451891,"h":119140.5880826162,"l":115943.1258252581,"c":117562.8303593038,"v":448605.1768367395,"t":1715950800}
+{"o":117562.8303593038,"h":119052.5683334376,"l":117366.2239693428,"c":119004.4399209723,"v":465755.939374736,"t":1715954400}
+{"o":119004.4399209723,"h":120902.2093791455,"l":116121.8269512023,"c":117626.2297369962,"v":597659.5626080437,"t":1715958000}
+{"o":117626.2297369962,"h":119598.7085685642,"l":116435.7301633258,"c":116529.1697717703,"v":665770.1943783468,"t":1715961600}
+{"o":116529.1697717703,"h":118940.0867412472,"l":115629.6112808441,"c":117299.6599503245,"v":478093.3348301435,"t":1715965200}
+{"o":117299.6599503245,"h":119201.1181435871,"l":116207.4091336505,"c":118785.0956434918,"v":463572.6759245999,"t":1715968800}
+{"o":118785.0956434918,"h":119290.9760990689,"l":118318.9468257912,"c":119188.0188736625,"v":397102.9006439767,"t":1715972400}
+{"o":119188.0188736625,"h":119420.1578263253,"l":117832.6903759097,"c":118198.5843612943,"v":354137.343946901,"t":1715976000}
+{"o":118198.5843612943,"h":118683.2553499628,"l":117471.7334471032,"c":117629.0780813403,"v":329843.3937518862,"t":1715979600}
+{"o":117629.0780813403,"h":118398.3307150147,"l":117429.8891650501,"c":118333.562384247,"v":337139.6926515514,"t":1715983200}
+{"o":118333.562384247,"h":119177.9740120164,"l":117142.7542758992,"c":118296.9963328451,"v":348820.3028261849,"t":1715986800}
+{"o":118296.9963328451,"h":119073.0790821325,"l":117120.1260843564,"c":118280.9614686849,"v":382690.5845696701,"t":1715990400}
+{"o":118280.9614686849,"h":119571.6727701332,"l":116840.847998417,"c":118689.416222441,"v":428999.6596409124,"t":1715994000}
+{"o":118689.416222441,"h":120496.8287409295,"l":116254.1210128158,"c":117600.5256030873,"v":473330.8171019905,"t":1715997600}
+{"o":117600.5256030873,"h":117995.7180502327,"l":117036.2952261605,"c":117769.6742301077,"v":360760.3817366458,"t":1716001200}
+{"o":117769.6742301077,"h":118268.2504160588,"l":117273.9468398077,"c":117883.5289131738,"v":286647.9380715354,"t":1716004800}
+{"o":117883.5289131738,"h":117883.5289131738,"l":117108.3294755613,"c":117497.079131258,"v":280215.9065541441,"t":1716008400}
+{"o":117497.079131258,"h":117604.6131191256,"l":116857.0630123943,"c":117569.7573877552,"v":332051.4267960909,"t":1716012000}
+{"o":117569.7573877552,"h":117900.8293709404,"l":117020.8443881637,"c":117220.1401817537,"v":311151.9148316878,"t":1716015600}
+{"o":117220.1401817537,"h":118038.7373501205,"l":117046.4597905811,"c":117908.5447813531,"v":328958.2665786349,"t":1716019200}
+{"o":117908.5447813531,"h":119602.2326980797,"l":117027.808451231,"c":118560.56574565,"v":370164.8907828208,"t":1716022800}
+{"o":118560.56574565,"h":119154.1302759084,"l":118119.8438284895,"c":118689.6267486477,"v":359620.9004751033,"t":1716026400}
+{"o":118689.6267486477,"h":119267.2920351908,"l":117976.3841827469,"c":118147.4566836526,"v":362344.6847691194,"t":1716030000}
+{"o":118147.4566836526,"h":118297.8014472028,"l":117274.742443715,"c":117466.4540496196,"v":451331.7874944499,"t":1716033600}
+{"o":117466.4540496196,"h":118505.5198004628,"l":117189.3631317616,"c":117537.4509163706,"v":636833.9696123247,"t":1716037200}
+{"o":117537.4509163706,"h":118457.6506326761,"l":116350.5536882424,"c":117146.6316755743,"v":637882.6139553634,"t":1716040800}
+{"o":117146.6316755743,"h":118285.7027474559,"l":116569.7036905605,"c":117707.996284137,"v":551398.6313892417,"t":1716044400}
+{"o":117707.996284137,"h":119456.0304250054,"l":116197.3770698958,"c":117492.5265655143,"v":543614.1451687826,"t":1716048000}
+{"o":117492.5265655143,"h":118348.1037130989,"l":117348.3175643546,"c":118057.7107856275,"v":455679.6755475033,"t":1716051600}
+{"o":118057.7107856275,"h":118670.5317174204,"l":117815.0267748196,"c":118196.344189553,"v":392722.5876584686,"t":1716055200}
+{"o":118196.344189553,"h":118793.1242173286,"l":117911.6559561812,"c":118611.8331050137,"v":430085.9931550193,"t":1716058800}
+{"o":118611.8331050137,"h":119517.4532892199,"l":117596.3745400569,"c":118351.5094217278,"v":467411.336978622,"t":1716062400}
+{"o":118351.5094217278,"h":118798.8732608923,"l":117541.7351521962,"c":117863.9804317481,"v":454610.6662948114,"t":1716066000}
+{"o":117863.9804317481,"h":118267.3930432988,"l":117076.7286970342,"c":117647.4329550659,"v":393487.2582211256,"t":1716069600}
+{"o":117647.4329550659,"h":118097.700939817,"l":117296.0852154868,"c":117859.4430764902,"v":342484.2578643712,"t":1716073200}
+{"o":117859.4430764902,"h":118548.5208980153,"l":117520.806864165,"c":118301.3674540634,"v":314844.9842818327,"t":1716076800}
+{"o":118301.3674540634,"h":118951.0466191572,"l":117975.1251551861,"c":118336.6379560126,"v":331335.9710669487,"t":1716080400}
+{"o":118336.6379560126,"h":119324.9699935737,"l":117559.0605058607,"c":118435.3621914247,"v":351596.3200724355,"t":1716084000}
+{"o":118435.3621914247,"h":119032.2171590161,"l":117922.8076727928,"c":118488.1570801681,"v":337626.2414215882,"t":1716087600}
+{"o":118488.1570801681,"h":118718.1546192252,"l":117715.0445184647,"c":118603.420113231,"v":310867.275140838,"t":1716091200}
+{"o":118603.420113231,"h":119223.5030042859,"l":118156.7934343937,"c":118235.6114216229,"v":304821.0608148266,"t":1716094800}
+{"o":118235.6114216229,"h":118513.0478626324,"l":117252.9835867626,"c":117673.5052391967,"v":297546.517471339,"t":1716098400}
+{"o":117673.5052391967,"h":118406.7998025858,"l":117155.6987781656,"c":118377.560652306,"v":303283.8708605787,"t":1716102000}
+{"o":118377.560652306,"h":118657.5045430534,"l":117593.3122093215,"c":117763.0599234768,"v":333840.567063057,"t":1716105600}
+{"o":117763.0599234768,"h":118836.9231231441,"l":116861.6805663189,"c":118068.7239804793,"v":333301.453366729,"t":1716109200}
+{"o":118068.7239804793,"h":118903.7038644449,"l":117591.2184464454,"c":117815.5237901142,"v":321963.4270028717,"t":1716112800}
+{"o":117815.5237901142,"h":118837.7277840048,"l":116577.2995489276,"c":118011.275705935,"v":366654.0332603045,"t":1716116400}
+{"o":118011.275705935,"h":119354.7424566584,"l":116220.0169487232,"c":117218.0888968121,"v":358838.2466240202,"t":1716120000}
+{"o":117218.0888968121,"h":119176.3567422258,"l":115896.2803015029,"c":118168.2687445123,"v":414475.0900468919,"t":1716123600}
+{"o":118168.2687445123,"h":118607.6721799897,"l":117233.3556599353,"c":117471.0992321599,"v":370711.9926090756,"t":1716127200}
+{"o":117471.0992321599,"h":117928.6379024786,"l":116276.6662318133,"c":117828.0957655426,"v":352910.0213492063,"t":1716130800}
+{"o":117828.0957655426,"h":118171.3159783834,"l":117094.7170965651,"c":117597.2083308122,"v":388403.9942943541,"t":1716134400}
+{"o":117597.2083308122,"h":120183.1641699951,"l":116077.6760211617,"c":117739.4125786882,"v":425737.7945797379,"t":1716138000}
+{"o":117739.4125786882,"h":118279.8578512261,"l":116793.2466390201,"c":116961.5437280629,"v":363511.7228326868,"t":1716141600}
+{"o":116961.5437280629,"h":119189.1199985054,"l":116646.7382776811,"c":118580.3025373154,"v":477588.8713608694,"t":1716145200}
+{"o":118580.3025373154,"h":119450.3987397952,"l":117646.0831915504,"c":118511.5866196197,"v":340493.3670195458,"t":1716148800}
+{"o":118511.5866196197,"h":118795.1463269388,"l":117215.5445293618,"c":118419.4497388326,"v":338315.9883281634,"t":1716152400}
+{"o":118419.4497388326,"h":119528.4148874499,"l":117122.5630058328,"c":118486.4793539613,"v":362459.1714425386,"t":1716156000}
+{"o":118486.4793539613,"h":118571.1550977778,"l":116844.0557423588,"c":117436.1593970611,"v":330727.7982535551,"t":1716159600}
+{"o":117436.1593970611,"h":117999.6524863806,"l":116721.4378923667,"c":117695.9464070002,"v":370442.3354018507,"t":1716163200}
+{"o":117695.9464070002,"h":119792.7502078588,"l":115789.3388390982,"c":118994.5473549463,"v":485673.1269168193,"t":1716166800}
+{"o":118994.5473549463,"h":120839.494884133,"l":116885.7704316917,"c":118799.6048751495,"v":397646.0072642225,"t":1716170400}
+{"o":118799.6048751495,"h":119275.4035743399,"l":117825.8702025506,"c":117977.8458983244,"v":390681.2340962873,"t":1716174000}
+{"o":117977.8458983244,"h":120302.4743433643,"l":116630.8378063281,"c":119205.783838743,"v":465985.7790485854,"t":1716177600}
+{"o":119205.783838743,"h":121203.5212448454,"l":117229.368739502,"c":119283.7693154603,"v":550483.5581719853,"t":1716181200}
+{"o":119283.7693154603,"h":119514.7360049137,"l":117207.1575183646,"c":117792.7500808154,"v":441428.3971121128,"t":1716184800}
+{"o":117792.7500808154,"h":119519.0637288342,"l":117455.7885026977,"c":119129.3709246225,"v":372025.2000993484,"t":1716188400}
+{"o":119129.3709246225,"h":119909.2106169091,"l":118523.4198745438,"c":118796.8817809594,"v":384162.1979079692,"t":1716192000}
+{"o":118796.8817809594,"h":119320.9963400473,"l":118174.4944972603,"c":118315.1155302509,"v":364662.6225830074,"t":1716195600}
+{"o":118315.1155302509,"h":119445.9426598341,"l":117486.080469385,"c":118903.639734406,"v":444045.5084455661,"t":1716199200}
+{"o":118903.639734406,"h":119771.2710549848,"l":118740.2307902111,"c":118888.1488363299,"v":371237.8530550055,"t":1716202800}
+{"o":118888.1488363299,"h":119359.7840951518,"l":118162.3687865714,"c":118552.067790649,"v":366114.5068988225,"t":1716206400}
+{"o":118552.067790649,"h":119020.8219660994,"l":117790.5592364933,"c":118609.8046071153,"v":411853.6617762642,"t":1716210000}
+{"o":118609.8046071153,"h":118651.9363478098,"l":117265.6043786932,"c":117924.9108749015,"v":467919.2697298383,"t":1716213600}
+{"o":117924.9108749015,"h":120051.8569378883,"l":117414.3898126436,"c":119768.4138022934,"v":478281.0656144017,"t":1716217200}
+{"o":119768.4138022934,"h":121127.6383034855,"l":117526.2251152137,"c":118751.5837370431,"v":631364.4944899428,"t":1716220800}
+{"o":118751.5837370431,"h":119870.9418265127,"l":117434.7112407022,"c":118910.7440253509,"v":510486.2889716423,"t":1716224400}
+{"o":118910.7440253509,"h":119012.699102145,"l":117539.4631211038,"c":118009.2059971277,"v":476482.5372593001,"t":1716228000}
+{"o":118009.2059971277,"h":123308.2410966861,"l":114011.7006167435,"c":118983.5080006352,"v":803169.4235273977,"t":1716231600}
+{"o":118983.5080006352,"h":119199.0481962737,"l":116369.1405918645,"c":116539.7806849169,"v":795137.0844678812,"t":1716235200}
+{"o":116539.7806849169,"h":119917.8280767111,"l":115784.8327327585,"c":119556.1527867274,"v":585377.922881489,"t":1716238800}
+{"o":119556.1527867274,"h":120759.76831041,"l":117221.826314897,"c":118066.7291947309,"v":572689.2336966287,"t":1716242400}
+{"o":118066.7291947309,"h":119386.7017079532,"l":117242.0392476518,"c":118750.0981224809,"v":538306.3971224043,"t":1716246000}
+{"o":118750.0981224809,"h":120297.3551608934,"l":116628.7453486529,"c":117067.5028669626,"v":619318.3846028384,"t":1716249600}
+{"o":117067.5028669626,"h":118553.8499568756,"l":115462.8014418997,"c":117782.243319262,"v":492848.3258478489,"t":1716253200}
+{"o":117782.243319262,"h":118953.6865555333,"l":116508.7929761458,"c":117716.4752045323,"v":373426.128316957,"t":1716256800}
+{"o":117716.4752045323,"h":118766.519360901,"l":117553.903991185,"c":118297.3771294218,"v":303691.5396685825,"t":1716260400}
+{"o":118297.3771294218,"h":118906.7450103947,"l":117198.623876189,"c":117198.623876189,"v":327380.6631759278,"t":1716264000}
+{"o":117198.623876189,"h":117643.332908637,"l":116495.0098612087,"c":117006.0229509499,"v":328009.4550721354,"t":1716267600}
+{"o":117006.0229509499,"h":117979.6027229606,"l":116614.4237015337,"c":116925.2584033717,"v":366452.1037285514,"t":1716271200}
+{"o":116925.2584033717,"h":119095.8656723531,"l":115751.0142733953,"c":118092.5406444291,"v":299968.5384014281,"t":1716274800}
+{"o":118092.5406444291,"h":118665.2893222863,"l":117740.0087744082,"c":118292.8976032162,"v":245453.0868431068,"t":1716278400}
+{"o":118292.8976032162,"h":119510.947798332,"l":117951.2207262475,"c":119238.9931360736,"v":338342.3250617319,"t":1716282000}
+{"o":119238.9931360736,"h":120168.9070955301,"l":118780.5991697095,"c":118964.8451467008,"v":320000.7599689976,"t":1716285600}
+{"o":118964.8451467008,"h":119391.8182560984,"l":117464.5671944895,"c":117542.2148561026,"v":362599.4635372854,"t":1716289200}
+{"o":117542.2148561026,"h":118783.2463709667,"l":116598.2261297459,"c":118284.3459253536,"v":476180.0989164974,"t":1716292800}
+{"o":118284.3459253536,"h":119056.5988344752,"l":117065.6965628974,"c":117424.685933158,"v":521956.0037520187,"t":1716296400}
+{"o":117424.685933158,"h":119340.5513758699,"l":116202.1701052349,"c":117041.452694552,"v":494053.2142524726,"t":1716300000}
+{"o":117041.452694552,"h":119398.5408020773,"l":116160.9805175016,"c":117623.9117141591,"v":535829.4847534754,"t":1716303600}
+{"o":117623.9117141591,"h":119073.8775239268,"l":117305.4678239265,"c":117421.1990533929,"v":512973.3161875521,"t":1716307200}
+{"o":117421.1990533929,"h":118596.4122537102,"l":117208.7310197852,"c":118158.1097939265,"v":452964.7364310195,"t":1716310800}
+{"o":118158.1097939265,"h":118525.356366062,"l":117370.600761173,"c":118177.5585009742,"v":393239.2556953015,"t":1716314400}
+{"o":118177.5585009742,"h":120153.4744471596,"l":116083.8981167276,"c":117766.8639608354,"v":396369.1178079504,"t":1716318000}
+{"o":117766.8639608354,"h":119842.2343194378,"l":116615.116240621,"c":118556.3558326622,"v":386595.1744726477,"t":1716321600}
+{"o":118556.3558326622,"h":118875.1856024917,"l":117439.1884298183,"c":118715.3805729001,"v":369058.6566412507,"t":1716325200}
+{"o":118715.3805729001,"h":118996.2620784143,"l":118006.8427988638,"c":118612.5164553894,"v":405660.1286502724,"t":1716328800}
+{"o":118612.5164553894,"h":118706.2467393733,"l":118260.3899083169,"c":118393.3049786603,"v":344384.9076318898,"t":1716332400}
+{"o":118393.3049786603,"h":119225.3131673199,"l":118052.4949776158,"c":118121.1728261455,"v":351243.715431985,"t":1716336000}
+{"o":118121.1728261455,"h":118873.2695508438,"l":117970.5400295668,"c":118620.3000814558,"v":338099.6482878208,"t":1716339600}
+{"o":118620.3000814558,"h":118630.2756071087,"l":117805.8695244467,"c":118128.5988525402,"v":342922.6561547937,"t":1716343200}
+{"o":118128.5988525402,"h":118422.2074645356,"l":117221.2524606231,"c":118199.1271049489,"v":325083.2281622605,"t":1716346800}
+{"o":118199.1271049489,"h":119799.092698595,"l":116310.2960215742,"c":118588.9765984491,"v":355325.0639770628,"t":1716350400}
+{"o":118588.9765984491,"h":121483.8410609775,"l":114910.8629968817,"c":118782.1248870172,"v":427388.725782146,"t":1716354000}
+{"o":118782.1248870172,"h":119717.035884659,"l":118672.6858596043,"c":118872.1532040405,"v":388970.2212380069,"t":1716357600}
+{"o":118872.1532040405,"h":119206.3069006036,"l":117134.8096361793,"c":117437.8678827863,"v":301035.4190294881,"t":1716361200}
+{"o":117437.8678827863,"h":119238.7907369227,"l":116516.0703512059,"c":118555.8079874709,"v":347903.3789735784,"t":1716364800}
+{"o":118555.8079874709,"h":118783.7972558406,"l":117635.4730743701,"c":118655.0063319556,"v":297554.2197361643,"t":1716368400}
+{"o":118655.0063319556,"h":118970.0225447445,"l":118253.2800787735,"c":118925.0054139348,"v":336097.0720986923,"t":1716372000}
+{"o":118925.0054139348,"h":119068.9604996889,"l":117047.6927828866,"c":117047.6927828866,"v":356560.1520797267,"t":1716375600}
+{"o":117047.6927828866,"h":119771.2808869788,"l":115742.8432601051,"c":117205.7558798858,"v":529777.0189227889,"t":1716379200}
+{"o":117205.7558798858,"h":119052.6478202209,"l":117205.7558798858,"c":119052.6478202209,"v":484280.9675976069,"t":1716382800}
+{"o":119052.6478202209,"h":120895.3612152597,"l":117094.7179888477,"c":119132.1874317169,"v":656292.65919248,"t":1716386400}
+{"o":119132.1874317169,"h":119698.776025545,"l":116826.0119727656,"c":117828.0400395617,"v":700095.6157977789,"t":1716390000}
+{"o":117828.0400395617,"h":119176.3623254631,"l":117048.0628889833,"c":117638.7610589029,"v":681042.1990263803,"t":1716393600}
+{"o":117638.7610589029,"h":118468.5524820503,"l":116695.2926372691,"c":116900.4349635674,"v":600077.7599164568,"t":1716397200}
+{"o":116900.4349635674,"h":119324.6949485669,"l":115338.9032685797,"c":118360.0568157334,"v":526584.6669711387,"t":1716400800}
+{"o":118360.0568157334,"h":118471.6467071586,"l":117510.8907809749,"c":117774.9610119218,"v":468587.0939943814,"t":1716404400}
+{"o":117774.9610119218,"h":118746.188567119,"l":117116.5381960112,"c":117292.6389366081,"v":473909.059966632,"t":1716408000}
+{"o":117292.6389366081,"h":119371.559899353,"l":116723.2911699031,"c":119055.3652713682,"v":479359.1128172513,"t":1716411600}
+{"o":119055.3652713682,"h":119240.776189133,"l":117244.2976020084,"c":117343.1094265789,"v":414863.9032044084,"t":1716415200}
+{"o":117343.1094265789,"h":118725.3019815118,"l":116172.0642298343,"c":117758.9004704287,"v":358781.1638799353,"t":1716418800}
+{"o":117758.9004704287,"h":118741.1902971889,"l":117705.3964601452,"c":117926.5358949774,"v":350604.672984353,"t":1716422400}
+{"o":117926.5358949774,"h":118588.3915846304,"l":116871.609227932,"c":118176.4049253369,"v":386982.4970174234,"t":1716426000}
+{"o":118176.4049253369,"h":118933.3949374354,"l":117962.0804564219,"c":118933.3949374354,"v":340656.4782539421,"t":1716429600}
+{"o":118933.3949374354,"h":119281.7834404346,"l":118388.0998743962,"c":118875.8808340304,"v":392761.0961551233,"t":1716433200}
+{"o":118875.8808340304,"h":118989.9994950467,"l":117804.2131189231,"c":118120.8003854408,"v":323755.6262204893,"t":1716436800}
+{"o":118120.8003854408,"h":118347.4853385401,"l":117874.8882976775,"c":118088.3111035152,"v":307601.9398809675,"t":1716440400}
+{"o":118088.3111035152,"h":118411.8933706767,"l":117288.1763023078,"c":118318.7621274428,"v":303713.5595483453,"t":1716444000}
+{"o":118318.7621274428,"h":118438.7878951553,"l":117551.0732661159,"c":117969.2813706246,"v":317063.5648286647,"t":1716447600}
+{"o":117969.2813706246,"h":118300.1526428658,"l":117641.1048496325,"c":118278.5144803455,"v":296908.2504812145,"t":1716451200}
+{"o":118278.5144803455,"h":118402.1988644458,"l":117188.3742467359,"c":117388.3867471103,"v":324259.8891505212,"t":1716454800}
+{"o":117388.3867471103,"h":119701.6271279646,"l":115445.8290252083,"c":117128.0196645124,"v":396228.6987832622,"t":1716458400}
+{"o":117128.0196645124,"h":118518.3088035479,"l":117011.2137051731,"c":118422.5667234263,"v":419208.8825975849,"t":1716462000}
+{"o":118422.5667234263,"h":120919.475425267,"l":115673.8498582641,"c":117426.5844455836,"v":595915.9867038344,"t":1716465600}
+{"o":117426.5844455836,"h":119973.0076346855,"l":114876.746807508,"c":117434.2859841839,"v":688074.4522152361,"t":1716469200}
+{"o":117434.2859841839,"h":118310.3533147382,"l":116765.6710502541,"c":116841.0751306366,"v":486192.7078881633,"t":1716472800}
+{"o":116841.0751306366,"h":118844.7139891145,"l":116765.4474808124,"c":118397.8989802818,"v":450197.2602326812,"t":1716476400}
+{"o":118397.8989802818,"h":118917.4389960227,"l":118010.9346574311,"c":118877.9243089227,"v":393992.8075519465,"t":1716480000}
+{"o":118877.9243089227,"h":120189.6325794028,"l":116646.5936947645,"c":117277.2770204859,"v":413487.9188794078,"t":1716483600}
+{"o":117277.2770204859,"h":118626.1386230059,"l":116075.9406139006,"c":117610.2194887128,"v":557431.0014899084,"t":1716487200}
+{"o":117610.2194887128,"h":118932.6048245476,"l":116729.7015306351,"c":117209.3900829858,"v":411475.9831185204,"t":1716490800}
+{"o":117209.3900829858,"h":120533.6138661621,"l":114104.7681240659,"c":118415.6206340811,"v":782140.7074976986,"t":1716494400}
+{"o":118415.6206340811,"h":125132.07904494,"l":113329.9011593498,"c":118089.3431970041,"v":1118124.2736751228,"t":1716498000}
+{"o":118089.3431970041,"h":120215.898093849,"l":116107.9690339777,"c":117706.6665703148,"v":478361.5354804356,"t":1716501600}
+{"o":117706.6665703148,"h":118152.1137683402,"l":116862.9667292366,"c":117734.8944782316,"v":404846.300976364,"t":1716505200}
+{"o":117734.8944782316,"h":118934.6090098211,"l":116373.2666545345,"c":117403.1225602049,"v":388196.3290979881,"t":1716508800}
+{"o":117403.1225602049,"h":118532.2430316351,"l":116439.8494887852,"c":117164.2599508154,"v":298368.9633445304,"t":1716512400}
+{"o":117164.2599508154,"h":119306.417602882,"l":116242.1286329497,"c":118483.778254134,"v":345367.5066163332,"t":1716516000}
+{"o":118483.778254134,"h":118726.3928607122,"l":117567.3026339233,"c":117892.4104009464,"v":375569.0268410437,"t":1716519600}
+{"o":117892.4104009464,"h":119502.263010953,"l":115809.8565537208,"c":117278.9500508409,"v":301050.0924212675,"t":1716523200}
+{"o":117278.9500508409,"h":119449.564744019,"l":115275.2353183879,"c":118164.0202407421,"v":405096.7630535034,"t":1716526800}
+{"o":118164.0202407421,"h":118696.5516114765,"l":116928.6866202568,"c":117489.8600690802,"v":458335.8839233631,"t":1716530400}
+{"o":117489.8600690802,"h":119018.0060060675,"l":116634.9949102905,"c":117748.6406863333,"v":382622.5136673945,"t":1716534000}
+{"o":117748.6406863333,"h":119894.9315977512,"l":115245.4644494039,"c":118405.5210991837,"v":440885.3547653617,"t":1716537600}
+{"o":118405.5210991837,"h":118882.2847451945,"l":117716.3932771376,"c":118761.9171951585,"v":352661.9006076584,"t":1716541200}
+{"o":118761.9171951585,"h":118919.2435601105,"l":118052.5349330156,"c":118418.4556712516,"v":332336.1516392031,"t":1716544800}
+{"o":118418.4556712516,"h":119243.6297692354,"l":117461.3577447811,"c":118250.0068452519,"v":325116.3713873636,"t":1716548400}
+{"o":118250.0068452519,"h":119272.0294401448,"l":118113.6202761808,"c":118590.102507736,"v":350758.085651524,"t":1716552000}
+{"o":118590.102507736,"h":119026.0880020848,"l":117566.901778601,"c":117727.3568681902,"v":510826.8409185617,"t":1716555600}
+{"o":117727.3568681902,"h":119780.5537964492,"l":116283.3675411209,"c":117923.1903518324,"v":545041.9043266146,"t":1716559200}
+{"o":117923.1903518324,"h":119295.6140940584,"l":117168.7532923684,"c":117566.5451839401,"v":630276.8197984954,"t":1716562800}
+{"o":117566.5451839401,"h":119134.2263935422,"l":115803.7134825191,"c":117667.3850936157,"v":434906.5884190891,"t":1716566400}
+{"o":117667.3850936157,"h":119692.9034321499,"l":116160.4129085715,"c":118487.3139051356,"v":424539.6670905934,"t":1716570000}
+{"o":118487.3139051356,"h":119705.2766360683,"l":117054.0819421116,"c":117386.6507918401,"v":436229.8087433896,"t":1716573600}
+{"o":117386.6507918401,"h":118646.9809207899,"l":116694.2948027442,"c":117829.0565524024,"v":391158.9398545232,"t":1716577200}
+{"o":117829.0565524024,"h":118142.5206977002,"l":117314.9557396149,"c":117625.123288622,"v":370729.8575406834,"t":1716580800}
+{"o":117625.123288622,"h":118560.470078192,"l":116838.794432666,"c":117665.5647743953,"v":360078.8295496327,"t":1716584400}
+{"o":117665.5647743953,"h":117915.7895880495,"l":117109.2744049422,"c":117531.5371359379,"v":300549.6253772685,"t":1716588000}
+{"o":117531.5371359379,"h":118098.8592108595,"l":117396.4532231754,"c":117812.7279830816,"v":319308.0346702327,"t":1716591600}
+{"o":117812.7279830816,"h":118585.0754655712,"l":116675.4478621652,"c":117200.8664382598,"v":359278.7146812548,"t":1716595200}
+{"o":117200.8664382598,"h":118654.9742415419,"l":116990.9386535105,"c":118296.5340072606,"v":439540.033131408,"t":1716598800}
+{"o":118296.5340072606,"h":119638.1421308199,"l":117363.6578775547,"c":118329.9004975338,"v":385784.276628872,"t":1716602400}
+{"o":118329.9004975338,"h":118616.5515852754,"l":117638.4361651398,"c":118611.7291157124,"v":358255.97151039,"t":1716606000}
+{"o":118611.7291157124,"h":118947.4555729478,"l":118223.5166265245,"c":118845.6641675701,"v":358521.9094599205,"t":1716609600}
+{"o":118845.6641675701,"h":118855.7299573457,"l":118085.3893880233,"c":118552.2311617805,"v":330555.5123244604,"t":1716613200}
+{"o":118552.2311617805,"h":118566.4014961167,"l":117769.711432145,"c":117814.3681925547,"v":303743.2861394083,"t":1716616800}
+{"o":117814.3681925547,"h":118547.0214502444,"l":117638.5265128444,"c":118301.8279110059,"v":340453.4871467232,"t":1716620400}
+{"o":118301.8279110059,"h":118873.8780904535,"l":117796.9750088925,"c":118059.9551089884,"v":349307.9705240307,"t":1716624000}
+{"o":118059.9551089884,"h":118819.4302239823,"l":117774.7194015611,"c":118572.924429051,"v":362709.9453949195,"t":1716627600}
+{"o":118572.924429051,"h":119147.6310090398,"l":118172.0015017099,"c":118925.6062826157,"v":307781.4518041518,"t":1716631200}
+{"o":118925.6062826157,"h":119246.2538983366,"l":117954.2201734207,"c":117971.0898802578,"v":289300.1337118573,"t":1716634800}
+{"o":117971.0898802578,"h":118204.2788180253,"l":117298.4631416484,"c":117516.57982404,"v":309703.1451540214,"t":1716638400}
+{"o":117516.57982404,"h":118952.2521202262,"l":116621.5773876272,"c":117970.8399031147,"v":412776.1119037274,"t":1716642000}
+{"o":117970.8399031147,"h":119085.5751762996,"l":117965.1701421356,"c":118816.7601564598,"v":314967.4942058125,"t":1716645600}
+{"o":118816.7601564598,"h":119234.5839828535,"l":117581.6600216142,"c":117781.9855464716,"v":358115.0200300355,"t":1716649200}
+{"o":117781.9855464716,"h":117893.4292611246,"l":117125.0815022402,"c":117180.7440925574,"v":329606.6002426443,"t":1716652800}
+{"o":117180.7440925574,"h":117698.5304142334,"l":116897.5088162574,"c":116933.0734379977,"v":333482.1969321315,"t":1716656400}
+{"o":116933.0734379977,"h":117466.3955846611,"l":116746.1671185911,"c":117466.3955846611,"v":337596.6427271495,"t":1716660000}
+{"o":117466.3955846611,"h":117668.9020286743,"l":117027.7837027297,"c":117277.5929529626,"v":402796.7717860515,"t":1716663600}
+{"o":117277.5929529626,"h":117523.3926436148,"l":116808.064682492,"c":117137.8455916847,"v":334563.861305237,"t":1716667200}
+{"o":117137.8455916847,"h":117506.1580284518,"l":117108.6324887359,"c":117428.8924119091,"v":295928.6308404664,"t":1716670800}
+{"o":117428.8924119091,"h":117805.2702393715,"l":117180.9495070804,"c":117707.998845538,"v":289689.1533415564,"t":1716674400}
+{"o":117707.998845538,"h":118259.5737763519,"l":117700.2410156689,"c":118057.4283206459,"v":420423.1518473694,"t":1716678000}
+{"o":118057.4283206459,"h":118057.4283206459,"l":117506.5355856591,"c":117506.5355856591,"v":451240.7016293777,"t":1716681600}
+{"o":117506.5355856591,"h":117935.2723652081,"l":116828.8840868851,"c":116934.4534792447,"v":464922.8187338266,"t":1716685200}
+{"o":116934.4534792447,"h":119086.8961794117,"l":115726.6159670698,"c":117790.8256307341,"v":479387.0922518968,"t":1716688800}
+{"o":117790.8256307341,"h":118244.2582442993,"l":117083.6395947938,"c":118115.125650773,"v":387579.5451102858,"t":1716692400}
+{"o":118115.125650773,"h":118115.125650773,"l":117247.7637952819,"c":117674.4802836594,"v":316338.0669430862,"t":1716696000}
+{"o":117674.4802836594,"h":118420.3882170708,"l":117194.5287344082,"c":118420.3882170708,"v":300620.7290750647,"t":1716699600}
+{"o":118420.3882170708,"h":118616.2272664156,"l":117842.7065823005,"c":117967.4270862588,"v":265192.1390714669,"t":1716703200}
+{"o":117967.4270862588,"h":118462.1336250986,"l":116952.2191497592,"c":117475.5180060344,"v":337464.8577485479,"t":1716706800}
+{"o":117475.5180060344,"h":118881.3509084116,"l":116443.1426905663,"c":117458.4140257103,"v":380417.9205843866,"t":1716710400}
+{"o":117458.4140257103,"h":118795.4675604963,"l":115976.9911637747,"c":117548.0835238656,"v":384941.4349545882,"t":1716714000}
+{"o":117548.0835238656,"h":118482.9850380165,"l":117547.1364718483,"c":118482.9850380165,"v":310313.4195246393,"t":1716717600}
+{"o":118482.9850380165,"h":118692.8725430936,"l":117838.1219628018,"c":118253.7692727593,"v":322647.3001166646,"t":1716721200}
+{"o":118253.7692727593,"h":118340.9225620536,"l":117552.5349156964,"c":117991.5174069848,"v":345235.3571972029,"t":1716724800}
+{"o":117991.5174069848,"h":118865.2503682726,"l":117772.8051471842,"c":118865.2503682726,"v":303517.041142194,"t":1716728400}
+{"o":118865.2503682726,"h":119275.0835925066,"l":118161.1398641902,"c":119223.3304028623,"v":474481.2932680181,"t":1716732000}
+{"o":119223.3304028623,"h":119918.5243964634,"l":116188.9777503835,"c":117529.0719891486,"v":474285.3195642623,"t":1716735600}
+{"o":117529.0719891486,"h":118644.923990895,"l":117045.861227054,"c":118329.5927386694,"v":428340.066516288,"t":1716739200}
+{"o":118329.5927386694,"h":118425.3340873503,"l":117394.6918250996,"c":117601.4218504238,"v":390100.1381489409,"t":1716742800}
+{"o":117601.4218504238,"h":117819.4167647322,"l":116916.5844009549,"c":117426.6887146623,"v":479113.8661335017,"t":1716746400}
+{"o":117426.6887146623,"h":118099.8603165507,"l":117251.8945280623,"c":118048.3460334876,"v":444940.052724136,"t":1716750000}
+{"o":118048.3460334876,"h":118142.5174794917,"l":117499.2170870422,"c":117653.8840856916,"v":483375.5763864859,"t":1716753600}
+{"o":117653.8840856916,"h":118508.6434486199,"l":116921.0196527649,"c":118508.6434486199,"v":646349.8273933697,"t":1716757200}
+{"o":118508.6434486199,"h":119152.9652562275,"l":117688.2997018257,"c":118141.4268624154,"v":804977.0958574087,"t":1716760800}
+{"o":118141.4268624154,"h":118271.9813794047,"l":117452.049702949,"c":117896.0763463088,"v":535486.3248076272,"t":1716764400}
+{"o":117896.0763463088,"h":119912.4339665698,"l":116467.0254431813,"c":118030.7795061386,"v":462658.4998381141,"t":1716768000}
+{"o":118030.7795061386,"h":118822.840746876,"l":117283.7218960958,"c":117847.7390590142,"v":422429.2792348369,"t":1716771600}
+{"o":117847.7390590142,"h":119073.0056852418,"l":116640.478577546,"c":117688.2369504245,"v":482255.1956029687,"t":1716775200}
+{"o":117688.2369504245,"h":119084.2932461009,"l":117573.5329831052,"c":118465.0009009752,"v":389775.8399532757,"t":1716778800}
+{"o":118465.0009009752,"h":119218.5731761293,"l":117743.7845864965,"c":118018.659814313,"v":468116.8527806049,"t":1716782400}
+{"o":118018.659814313,"h":118369.7838773182,"l":116739.9712220833,"c":117297.1498309223,"v":408504.7333576517,"t":1716786000}
+{"o":117297.1498309223,"h":117903.8994829857,"l":117205.8623739896,"c":117206.383867027,"v":379185.4957553837,"t":1716789600}
+{"o":117206.383867027,"h":117928.6728930949,"l":116846.027439285,"c":117902.6447710587,"v":363069.2008403222,"t":1716793200}
+{"o":117902.6447710587,"h":118711.8687148013,"l":117619.1606817375,"c":117837.7274796684,"v":400262.1756530204,"t":1716796800}
+{"o":117837.7274796684,"h":118262.7028464545,"l":117528.8068665027,"c":118104.439294615,"v":379538.3175423137,"t":1716800400}
+{"o":118104.439294615,"h":118510.6018745,"l":117689.1781098246,"c":118500.8233686287,"v":385735.2427008951,"t":1716804000}
+{"o":118500.8233686287,"h":119635.8853200968,"l":117064.1639831448,"c":118101.8021483279,"v":404305.5005227072,"t":1716807600}
+{"o":118101.8021483279,"h":118400.7878071481,"l":117478.4260399965,"c":117522.6782907692,"v":443174.4916148812,"t":1716811200}
+{"o":117522.6782907692,"h":119109.1080548316,"l":117522.6782907692,"c":118719.6471556314,"v":617009.9857116106,"t":1716814800}
+{"o":118719.6471556314,"h":119212.410813152,"l":117542.6485923954,"c":118788.4593336803,"v":725979.31196291,"t":1716818400}
+{"o":118788.4593336803,"h":120423.2864173127,"l":116875.9619988135,"c":118406.4352340224,"v":642450.7138251553,"t":1716822000}
+{"o":118406.4352340224,"h":119080.234740504,"l":117639.5692940254,"c":118217.2557632414,"v":878847.0567323739,"t":1716825600}
+{"o":118217.2557632414,"h":118813.0125072467,"l":118067.6840265671,"c":118102.3518078161,"v":764077.5854058147,"t":1716829200}
+{"o":118102.3518078161,"h":118455.347112463,"l":117378.9435285116,"c":117378.9435285116,"v":552068.9050556952,"t":1716832800}
+{"o":117378.9435285116,"h":119871.0271924175,"l":115187.9169134767,"c":117592.3533087571,"v":625247.8931347585,"t":1716836400}
+{"o":117592.3533087571,"h":119075.9087402104,"l":116884.3400370761,"c":118364.1457328436,"v":544407.4734440402,"t":1716840000}
+{"o":118364.1457328436,"h":118825.4584590081,"l":117891.8922301839,"c":118233.0591785675,"v":405051.2124466087,"t":1716843600}
+{"o":118233.0591785675,"h":119366.5166406437,"l":117975.1599915924,"c":118664.8254259177,"v":514944.7745227813,"t":1716847200}
+{"o":118664.8254259177,"h":118758.9687784239,"l":117224.6509724877,"c":117944.777173343,"v":443699.471327353,"t":1716850800}
+{"o":117944.777173343,"h":118516.2643660176,"l":117388.4074448168,"c":117733.2450445379,"v":543973.3092351152,"t":1716854400}
+{"o":117733.2450445379,"h":120603.7314218856,"l":115696.6751302666,"c":117189.5501882829,"v":581521.5503827685,"t":1716858000}
+{"o":117189.5501882829,"h":119314.2039133632,"l":116200.5472589774,"c":118526.5583495286,"v":595654.1276157729,"t":1716861600}
+{"o":118526.5583495286,"h":119753.8917012783,"l":116611.6031855143,"c":118020.0842040661,"v":414485.1485403343,"t":1716865200}
+{"o":118020.0842040661,"h":119069.5088527907,"l":116458.4632972116,"c":117616.9129271025,"v":438146.3950587866,"t":1716868800}
+{"o":117616.9129271025,"h":118551.5937962997,"l":117304.723145352,"c":118469.5274584058,"v":363159.0159614558,"t":1716872400}
+{"o":118469.5274584058,"h":118816.54995645,"l":117905.5741132926,"c":118415.7720868555,"v":325264.7462858079,"t":1716876000}
+{"o":118415.7720868555,"h":118603.5732991608,"l":117696.0500604943,"c":117990.5888027701,"v":332157.0188325117,"t":1716879600}
+{"o":117990.5888027701,"h":119347.4419393524,"l":116949.2857550272,"c":118194.4537751214,"v":461849.7012363618,"t":1716883200}
+{"o":118194.4537751214,"h":118613.4921476908,"l":117784.5168491356,"c":118340.4578737557,"v":417990.827382557,"t":1716886800}
+{"o":118340.4578737557,"h":120032.4308265678,"l":116968.1475269871,"c":118245.3587445576,"v":504771.3019811813,"t":1716890400}
+{"o":118245.3587445576,"h":118619.7832223241,"l":117536.0030684943,"c":118475.9993837978,"v":486866.689814307,"t":1716894000}
+{"o":118475.9993837978,"h":119844.4008656219,"l":117151.3118254779,"c":118397.1207154879,"v":541761.4298237904,"t":1716897600}
+{"o":118397.1207154879,"h":120248.790142665,"l":116365.44318434,"c":117441.8576033038,"v":787314.5328258504,"t":1716901200}
+{"o":117441.8576033038,"h":120923.358854675,"l":115702.6362013516,"c":118150.1525894737,"v":799108.8207008693,"t":1716904800}
+{"o":118150.1525894737,"h":118498.8081865834,"l":116593.4420638384,"c":117884.7846789715,"v":726830.8736425427,"t":1716908400}
+{"o":117884.7846789715,"h":119564.8711641199,"l":116362.5259268686,"c":117847.0876108183,"v":614441.9829120445,"t":1716912000}
+{"o":117847.0876108183,"h":118558.6973963249,"l":117589.9252181723,"c":117920.9885792901,"v":517202.9580254268,"t":1716915600}
+{"o":117920.9885792901,"h":118674.5632658685,"l":117363.7932911441,"c":118426.6920726914,"v":570069.8187788189,"t":1716919200}
+{"o":118426.6920726914,"h":120613.3720379612,"l":116525.2078724898,"c":118506.9520704026,"v":552263.9351882556,"t":1716922800}
+{"o":118506.9520704026,"h":118724.4443799743,"l":117745.9600501506,"c":117976.6344813818,"v":480031.9473064487,"t":1716926400}
+{"o":117976.6344813818,"h":118151.5250266939,"l":117384.674291292,"c":117433.9241199013,"v":466444.8621646862,"t":1716930000}
+{"o":117433.9241199013,"h":118086.7568866679,"l":117412.5389224033,"c":117552.1346923679,"v":636626.9433093424,"t":1716933600}
+{"o":117552.1346923679,"h":117794.4081666469,"l":117070.3464313282,"c":117326.491095255,"v":494367.679787388,"t":1716937200}
+{"o":117326.491095255,"h":117628.3284870487,"l":116841.3149870403,"c":117183.4916921476,"v":724745.8347194399,"t":1716940800}
+{"o":117183.4916921476,"h":118811.9903665789,"l":116465.5366894003,"c":117839.252312746,"v":578953.1381059369,"t":1716944400}
+{"o":117839.252312746,"h":119055.9624450014,"l":117732.0059030243,"c":118889.6227499551,"v":579668.906313007,"t":1716948000}
+{"o":118889.6227499551,"h":120938.9676265555,"l":116532.5056724767,"c":118383.4346508016,"v":686058.3080379176,"t":1716951600}
+{"o":118383.4346508016,"h":118850.2411072739,"l":117974.0069721736,"c":118250.4065673867,"v":570126.7865579466,"t":1716955200}
+{"o":118250.4065673867,"h":118257.5362671987,"l":117686.8974013201,"c":118161.5795735278,"v":478384.3623732379,"t":1716958800}
+{"o":118161.5795735278,"h":119460.9158757082,"l":117184.0691203823,"c":118066.6186059128,"v":477165.1210577654,"t":1716962400}
+{"o":118066.6186059128,"h":118187.1616384316,"l":116529.5982615523,"c":116529.5982615523,"v":540876.3881763527,"t":1716966000}
+{"o":116529.5982615523,"h":119477.6107729523,"l":114725.9052743997,"c":117794.0468612237,"v":588716.0706654944,"t":1716969600}
+{"o":117794.0468612237,"h":118272.6461320832,"l":116813.5553151435,"c":117720.0513888279,"v":465124.5464971043,"t":1716973200}
+{"o":117720.0513888279,"h":118630.8096730274,"l":117482.6243794846,"c":118569.2639071709,"v":403271.0832375563,"t":1716976800}
+{"o":118569.2639071709,"h":118650.0024241641,"l":117248.6594172966,"c":117284.3002446121,"v":378567.7357695451,"t":1716980400}
+{"o":117284.3002446121,"h":118653.4436044939,"l":116520.8549585265,"c":118172.2157747444,"v":504363.8146249764,"t":1716984000}
+{"o":118172.2157747444,"h":118930.3703057117,"l":117509.4083361986,"c":118119.501414575,"v":656077.7165502956,"t":1716987600}
+{"o":118119.501414575,"h":118740.1606015104,"l":116422.8558483626,"c":118550.9496148809,"v":683867.51810726,"t":1716991200}
+{"o":118550.9496148809,"h":118896.0696387791,"l":117804.7411200805,"c":118037.7630324091,"v":542816.3179197045,"t":1716994800}
+{"o":118037.7630324091,"h":120232.2780020946,"l":115919.2179637737,"c":118586.3072883485,"v":717032.637340873,"t":1716998400}
+{"o":118586.3072883485,"h":118638.7012049184,"l":116934.9994797472,"c":117741.2335344715,"v":661280.8442138484,"t":1717002000}
+{"o":117741.2335344715,"h":118272.0819819706,"l":116556.830972584,"c":117216.7327652633,"v":585897.136549382,"t":1717005600}
+{"o":117216.7327652633,"h":118553.2860482802,"l":117057.4485785926,"c":117117.5994954761,"v":474921.676583337,"t":1717009200}
+{"o":117117.5994954761,"h":118433.3245428571,"l":116613.6186585794,"c":117703.7256539081,"v":464708.9788414778,"t":1717012800}
+{"o":117703.7256539081,"h":118273.2773781572,"l":116925.4052169029,"c":117970.1428435519,"v":579621.7069885532,"t":1717016400}
+{"o":117970.1428435519,"h":118315.7788631049,"l":117469.8869885994,"c":118161.0789504163,"v":460477.3651413263,"t":1717020000}
+{"o":118161.0789504163,"h":118212.1336518985,"l":117029.5675984991,"c":117177.8178361528,"v":459946.7324209263,"t":1717023600}
+{"o":117177.8178361528,"h":118770.0912903486,"l":116941.4906210362,"c":117616.7235955726,"v":642228.2921264534,"t":1717027200}
+{"o":117616.7235955726,"h":117979.2871045088,"l":117362.334821517,"c":117799.1819372339,"v":567268.8679397671,"t":1717030800}
+{"o":117799.1819372339,"h":119558.9529566291,"l":116663.9488732536,"c":117794.1217466634,"v":416028.1633942823,"t":1717034400}
+{"o":117794.1217466634,"h":118034.4558354266,"l":117374.4496721393,"c":117789.7077607856,"v":339013.6842303451,"t":1717038000}
+{"o":117789.7077607856,"h":118431.5646455539,"l":117407.6154202248,"c":117871.7391491659,"v":347220.1065239969,"t":1717041600}
+{"o":117871.7391491659,"h":118873.77219541,"l":116642.040986632,"c":117648.7232823057,"v":374382.6241597364,"t":1717045200}
+{"o":117648.7232823057,"h":118905.7634726355,"l":115800.2703634791,"c":117090.8597453525,"v":548315.2014698004,"t":1717048800}
+{"o":117090.8597453525,"h":118495.9906331511,"l":115837.1797410823,"c":116905.5506360417,"v":552030.1273639337,"t":1717052400}
+{"o":116905.5506360417,"h":118871.4079960507,"l":115841.0754472458,"c":118419.543960379,"v":476385.3988829487,"t":1717056000}
+{"o":118419.543960379,"h":118664.3461085413,"l":117807.4348695914,"c":118658.1142462973,"v":350535.6505337653,"t":1717059600}
+{"o":118658.1142462973,"h":119592.1007520419,"l":116918.7657292928,"c":118103.4832421869,"v":397870.8443032852,"t":1717063200}
+{"o":118103.4832421869,"h":118498.4785709191,"l":117705.1450567955,"c":117735.8252505524,"v":373766.4402412153,"t":1717066800}
+{"o":117735.8252505524,"h":118863.1779477333,"l":117407.1197532659,"c":118474.0993043819,"v":402419.8087822672,"t":1717070400}
+{"o":118474.0993043819,"h":119329.2098226307,"l":118123.8999500185,"c":118903.7556225434,"v":506581.4239534184,"t":1717074000}
+{"o":118903.7556225434,"h":119979.5259618898,"l":118117.9283207813,"c":118117.9283207813,"v":499571.655607031,"t":1717077600}
+{"o":118117.9283207813,"h":118764.1563284139,"l":117669.5547433762,"c":118411.3855103758,"v":487096.1472631437,"t":1717081200}
+{"o":118411.3855103758,"h":119450.6686642211,"l":117245.3406063417,"c":118544.9682113661,"v":539754.3171135589,"t":1717084800}
+{"o":118544.9682113661,"h":120474.2399970169,"l":116537.8620831294,"c":117983.6264022471,"v":536636.1681515732,"t":1717088400}
+{"o":117983.6264022471,"h":118246.801603289,"l":117273.7904790593,"c":117549.18107282,"v":472059.3728005576,"t":1717092000}
+{"o":117549.18107282,"h":119091.8529919492,"l":115577.974683519,"c":117241.0448319604,"v":463154.999444203,"t":1717095600}
+{"o":117241.0448319604,"h":119145.0540003597,"l":115698.5630286822,"c":118037.6364647219,"v":551543.5011942424,"t":1717099200}
+{"o":118037.6364647219,"h":118129.221630116,"l":116942.8668048857,"c":117692.3421806264,"v":688725.6760591296,"t":1717102800}
+{"o":117692.3421806264,"h":117934.2990550536,"l":117369.3273209157,"c":117934.2990550536,"v":513619.4215890687,"t":1717106400}
+{"o":117934.2990550536,"h":118262.3573885062,"l":117683.4817970251,"c":117735.9974079706,"v":444941.3674398527,"t":1717110000}
+{"o":117735.9974079706,"h":117819.8969507358,"l":116811.1359554868,"c":117472.7563115736,"v":433285.0906440957,"t":1717113600}
+{"o":117472.7563115736,"h":118148.8875819037,"l":117222.3678171351,"c":117245.2449651932,"v":354981.4369034944,"t":1717117200}
+{"o":117245.2449651932,"h":118161.2302222913,"l":117244.5630032788,"c":117830.6749789327,"v":333599.0021749467,"t":1717120800}
+{"o":117830.6749789327,"h":118149.924201016,"l":117680.6787781806,"c":118008.4065884579,"v":299637.7372481023,"t":1717124400}
+{"o":118008.4065884579,"h":118284.4827311573,"l":117747.4667108188,"c":117873.0537158552,"v":319798.718380475,"t":1717128000}
+{"o":117873.0537158552,"h":118989.3950772855,"l":116389.6756584435,"c":117724.8704347013,"v":377761.0561334004,"t":1717131600}
+{"o":117724.8704347013,"h":118274.8452868008,"l":117495.5663249421,"c":117733.8383944186,"v":283531.8795868108,"t":1717135200}
+{"o":117733.8383944186,"h":118285.5508011622,"l":117697.2362076895,"c":118180.4796060659,"v":258240.3128705029,"t":1717138800}
+{"o":118180.4796060659,"h":118711.240798404,"l":118131.2378717768,"c":118508.7648727141,"v":268927.4861207698,"t":1717142400}
+{"o":118508.7648727141,"h":118601.6143070658,"l":117836.1210372119,"c":118378.2661674327,"v":443222.7171733516,"t":1717146000}
+{"o":118378.2661674327,"h":118942.6475831926,"l":118237.6370747226,"c":118854.8641294917,"v":319674.3991582179,"t":1717149600}
+{"o":118854.8641294917,"h":119830.403224886,"l":117679.0707626746,"c":118578.7959063796,"v":320850.1142117006,"t":1717153200}
+{"o":118578.7959063796,"h":120122.9258941136,"l":116648.1850946786,"c":117419.6847986176,"v":517505.0524229971,"t":1717156800}
+{"o":117419.6847986176,"h":119321.3679548887,"l":115870.3020983029,"c":116930.9383597667,"v":487930.1706213247,"t":1717160400}
+{"o":116930.9383597667,"h":118480.0582138774,"l":115706.9195252345,"c":117240.080654799,"v":634313.0549206227,"t":1717164000}
+{"o":117240.080654799,"h":119004.489861173,"l":115912.9859513155,"c":117098.2833655917,"v":483517.6975166055,"t":1717167600}
+{"o":117098.2833655917,"h":118790.5316981767,"l":116515.4755514183,"c":118138.8571965816,"v":588336.1059926741,"t":1717171200}
+{"o":118138.8571965816,"h":118457.9498356543,"l":117889.6682803066,"c":118372.908427874,"v":392348.394815911,"t":1717174800}
+{"o":118372.908427874,"h":118510.9644765925,"l":117817.5492222209,"c":118259.0116071547,"v":341433.6502177633,"t":1717178400}
+{"o":118259.0116071547,"h":118964.255822128,"l":118088.7271880595,"c":118600.4265421502,"v":399747.0478593303,"t":1717182000}
+{"o":118600.4265421502,"h":118899.4774014241,"l":118318.333411315,"c":118761.0356322741,"v":416800.7516183474,"t":1717185600}
+{"o":118761.0356322741,"h":119029.0412758369,"l":117652.838869329,"c":118123.7351829018,"v":402638.0078147276,"t":1717189200}
+{"o":118123.7351829018,"h":118311.1548876011,"l":117890.4339102235,"c":117970.489491858,"v":317007.1512909143,"t":1717192800}
+{"o":117970.489491858,"h":118244.0428217005,"l":117164.4919209315,"c":117597.3760285396,"v":388296.2799840823,"t":1717196400}
+{"o":117597.3760285396,"h":118661.763997738,"l":117597.3760285396,"c":118502.9362369513,"v":379700.9160300826,"t":1717200000}
+{"o":118502.9362369513,"h":118677.5883216703,"l":118101.7618445099,"c":118456.6785331712,"v":341883.5457760004,"t":1717203600}
+{"o":118456.6785331712,"h":119023.2471557455,"l":118400.4587805099,"c":119023.2471557455,"v":316333.9339301481,"t":1717207200}
+{"o":119023.2471557455,"h":119175.0369846032,"l":118622.5618769204,"c":118721.1150181937,"v":299235.5768574549,"t":1717210800}
+{"o":118721.1150181937,"h":118934.8652554209,"l":118409.4170660012,"c":118861.3300211635,"v":311489.5283976072,"t":1717214400}
+{"o":118861.3300211635,"h":118891.8309511002,"l":118457.7627349962,"c":118687.2322693383,"v":313092.5579566528,"t":1717218000}
+{"o":118687.2322693383,"h":118765.1652196835,"l":118511.8085046987,"c":118710.3210134019,"v":292523.5580578779,"t":1717221600}
+{"o":118710.3210134019,"h":118774.4154209751,"l":118259.9627402397,"c":118465.5340306684,"v":299595.681308733,"t":1717225200}
+{"o":118465.5340306684,"h":118923.8429149483,"l":118223.8706143906,"c":118570.1083861204,"v":300160.9789945339,"t":1717228800}
+{"o":118570.1083861204,"h":118672.6307398802,"l":118336.1623146005,"c":118375.2667235744,"v":273210.8442297212,"t":1717232400}
+{"o":118375.2667235744,"h":118558.1309075284,"l":118165.0611256608,"c":118167.1907618676,"v":244550.634710077,"t":1717236000}
+{"o":118167.1907618676,"h":118379.2320912241,"l":118081.0458948454,"c":118373.4837705171,"v":268823.7911723626,"t":1717239600}
+{"o":118373.4837705171,"h":118658.0656500191,"l":118256.3468806693,"c":118290.464452353,"v":245933.9192164887,"t":1717243200}
+{"o":118290.464452353,"h":118656.0476651332,"l":118272.0776357056,"c":118520.5322816044,"v":324093.2965878564,"t":1717246800}
+{"o":118520.5322816044,"h":118882.4073713519,"l":118409.7866194548,"c":118743.8474876845,"v":519405.0005172889,"t":1717250400}
+{"o":118743.8474876845,"h":119083.5887380702,"l":118622.8253023445,"c":118622.8253023445,"v":405388.5566629814,"t":1717254000}
+{"o":118622.8253023445,"h":118763.2537425205,"l":118345.5377207507,"c":118521.1902437733,"v":374247.0382224679,"t":1717257600}
+{"o":118521.1902437733,"h":118737.3811400519,"l":118335.0879163334,"c":118719.9069857046,"v":391403.6952867469,"t":1717261200}
+{"o":118719.9069857046,"h":118783.2301155011,"l":118452.8565100813,"c":118656.8702061707,"v":389064.405875512,"t":1717264800}
+{"o":118656.8702061707,"h":118835.6188656451,"l":118495.1832057367,"c":118711.5589777896,"v":469799.3521991915,"t":1717268400}
+{"o":118711.5589777896,"h":118950.5658384363,"l":118507.4493091823,"c":118648.1390258897,"v":426843.9863103579,"t":1717272000}
+{"o":118648.1390258897,"h":118677.610288203,"l":118281.7090430901,"c":118393.1958843845,"v":441371.3228989667,"t":1717275600}
+{"o":118393.1958843845,"h":118574.2331840347,"l":118146.3000210418,"c":118227.6805152771,"v":401930.8881886487,"t":1717279200}
+{"o":118227.6805152771,"h":118354.1617090851,"l":117455.5153514552,"c":117796.9369964602,"v":416759.4533875772,"t":1717282800}
+{"o":117796.9369964602,"h":118324.4432175153,"l":117652.5225802145,"c":118229.7583302313,"v":333194.0541607232,"t":1717286400}
+{"o":118229.7583302313,"h":118496.4641111072,"l":117971.4377977442,"c":118006.8804790061,"v":426618.5365620387,"t":1717290000}
+{"o":118006.8804790061,"h":118237.1193165291,"l":117331.2810336354,"c":117562.0280007332,"v":467145.9670046358,"t":1717293600}
+{"o":117562.0280007332,"h":117905.0076791138,"l":117465.1997612793,"c":117827.3059458077,"v":399208.4091696605,"t":1717297200}
+{"o":117827.3059458077,"h":117904.596043189,"l":117529.6467718875,"c":117625.6487942121,"v":344714.2184453392,"t":1717300800}
+{"o":117625.6487942121,"h":117881.2007102678,"l":117625.6487942121,"c":117738.0136410463,"v":283611.6201311241,"t":1717304400}
+{"o":117738.0136410463,"h":118115.2246061965,"l":117720.9089508579,"c":117871.9455228553,"v":291298.6492993078,"t":1717308000}
+{"o":117871.9455228553,"h":118635.2624539916,"l":116951.8019756779,"c":117505.3554549631,"v":323597.5054657824,"t":1717311600}
+{"o":117505.3554549631,"h":117880.0079098171,"l":117426.016147232,"c":117652.1113147431,"v":249761.2970018518,"t":1717315200}
+{"o":117652.1113147431,"h":118954.7090561314,"l":116901.2976021564,"c":118006.7856777612,"v":315851.52344294,"t":1717318800}
+{"o":118006.7856777612,"h":119504.948553139,"l":117530.3152063795,"c":118493.070137462,"v":258167.129785316,"t":1717322400}
+{"o":118493.070137462,"h":119651.1570907294,"l":117085.7351714061,"c":118458.3761468615,"v":307612.9173192701,"t":1717326000}
+{"o":118458.3761468615,"h":118604.3672766372,"l":117629.5383638388,"c":117694.908179457,"v":307156.9753788867,"t":1717329600}
+{"o":117694.908179457,"h":118342.0745675539,"l":117405.5636554659,"c":118147.2501458174,"v":300100.8353424394,"t":1717333200}
+{"o":118147.2501458174,"h":118356.9574814571,"l":117525.7783249648,"c":118125.5695328239,"v":434316.9496748771,"t":1717336800}
+{"o":118125.5695328239,"h":118140.6585438562,"l":117560.6257140742,"c":117817.1770927564,"v":505215.0257516516,"t":1717340400}
+{"o":117817.1770927564,"h":117921.1793424243,"l":116982.2888852407,"c":117313.1782257726,"v":452344.6610434594,"t":1717344000}
+{"o":117313.1782257726,"h":118792.2884352879,"l":115721.4403808941,"c":117057.7053054338,"v":470888.4794855536,"t":1717347600}
+{"o":117057.7053054338,"h":119002.0703294688,"l":116371.8951553178,"c":118316.8932735247,"v":541097.5184860176,"t":1717351200}
+{"o":118316.8932735247,"h":118528.9988433394,"l":117682.1021811526,"c":118409.4396218052,"v":425511.2331402377,"t":1717354800}
+{"o":118409.4396218052,"h":118459.8954886622,"l":117292.8502428866,"c":118412.3249585771,"v":427249.8397509778,"t":1717358400}
+{"o":118412.3249585771,"h":118542.6543166118,"l":118008.5402159799,"c":118008.5402159799,"v":599897.2490057164,"t":1717362000}
+{"o":118008.5402159799,"h":118676.0916912055,"l":117914.1367941576,"c":118503.2243628986,"v":410476.374473982,"t":1717365600}
+{"o":118503.2243628986,"h":118769.6732677854,"l":118378.6882577033,"c":118378.6882577033,"v":348847.4902370573,"t":1717369200}
+{"o":118378.6882577033,"h":118633.7945468283,"l":117329.7155404673,"c":117895.3080191485,"v":767653.3715931363,"t":1717372800}
+{"o":117895.3080191485,"h":119650.3722350573,"l":116906.1157672591,"c":118453.4685922374,"v":690241.7082569071,"t":1717376400}
+{"o":118453.4685922374,"h":118893.8413152464,"l":117610.7982150928,"c":117763.4001885636,"v":442529.0861215239,"t":1717380000}
+{"o":117763.4001885636,"h":117851.6094627605,"l":117056.975360159,"c":117491.826311033,"v":415105.627191045,"t":1717383600}
+{"o":117491.826311033,"h":117815.7310176107,"l":116808.459756728,"c":117534.7187004525,"v":456775.9731995396,"t":1717387200}
+{"o":117534.7187004525,"h":118562.513944302,"l":117529.3356270009,"c":118169.0910600116,"v":437125.5161000013,"t":1717390800}
+{"o":118169.0910600116,"h":118964.8481058851,"l":117579.6265907879,"c":118381.0537124524,"v":429066.9935292059,"t":1717394400}
+{"o":118381.0537124524,"h":118634.689379274,"l":117814.1925149617,"c":118323.5066810017,"v":393245.1740097224,"t":1717398000}
+{"o":118323.5066810017,"h":119456.9253478266,"l":117464.7092241034,"c":117868.4388344726,"v":431340.5256820207,"t":1717401600}
+{"o":117868.4388344726,"h":117941.7482785129,"l":117173.0603949795,"c":117450.9070361455,"v":340037.3250447389,"t":1717405200}
+{"o":117450.9070361455,"h":117930.6887714497,"l":117141.1382465856,"c":117239.7063754436,"v":373070.1952257201,"t":1717408800}
+{"o":117239.7063754436,"h":117654.8668591556,"l":117011.181699661,"c":117172.421270238,"v":371553.3883444267,"t":1717412400}
+{"o":117172.421270238,"h":118533.1216227098,"l":117172.421270238,"c":118500.4644466911,"v":436518.6259663201,"t":1717416000}
+{"o":118500.4644466911,"h":118950.1249057535,"l":118162.6262448916,"c":118237.4707395075,"v":571068.6343963665,"t":1717419600}
+{"o":118237.4707395075,"h":119685.9871495521,"l":115956.3930806025,"c":117189.9885144174,"v":690643.6352480756,"t":1717423200}
+{"o":117189.9885144174,"h":118491.9923267003,"l":117124.2393520917,"c":118158.9489649634,"v":637487.5190998313,"t":1717426800}
+{"o":118158.9489649634,"h":118257.1485762564,"l":117323.1548172329,"c":117766.9681472656,"v":492997.0549781322,"t":1717430400}
+{"o":117766.9681472656,"h":118955.3286038173,"l":117406.1769646291,"c":118510.6455865361,"v":514183.4278307747,"t":1717434000}
+{"o":118510.6455865361,"h":119154.3183833026,"l":117766.6815131483,"c":118606.0192093329,"v":447822.0723426009,"t":1717437600}
+{"o":118606.0192093329,"h":119181.7897261725,"l":117640.2431711868,"c":118469.9545182108,"v":517487.6531235682,"t":1717441200}
+{"o":116113.7023516272,"h":118427.6354866863,"l":113855.7067442017,"c":116113.7023516272,"v":576831.4452435754,"t":1710244800}
+{"o":116113.7023516272,"h":116546.5626653165,"l":114577.5188885012,"c":115325.2340785752,"v":585215.9898516474,"t":1710248400}
+{"o":115325.2340785752,"h":116582.4449394959,"l":113537.2898424617,"c":114382.1213461281,"v":711903.8501160954,"t":1710252000}
+{"o":114382.1213461281,"h":117681.5120651963,"l":113057.3950399941,"c":116451.5931732642,"v":808291.7255525037,"t":1710255600}
+{"o":116451.5931732642,"h":118097.5478193712,"l":112881.6880877645,"c":114470.9652434167,"v":894796.4497715706,"t":1710259200}
+{"o":114470.9652434167,"h":120037.5509917612,"l":85037.7542541363,"c":115948.8496958601,"v":1311738.036547024,"t":1710262800}
+{"o":115948.8496958601,"h":118456.553255042,"l":113479.227999578,"c":115349.1173967855,"v":587396.0187453832,"t":1710266400}
+{"o":115349.1173967855,"h":115918.382372085,"l":110751.0017123243,"c":115806.5549027036,"v":463689.6904060871,"t":1710270000}
+{"o":115806.5549027036,"h":116473.8690578247,"l":114054.5492762917,"c":114742.8501273853,"v":667559.618862602,"t":1710273600}
+{"o":114742.8501273853,"h":116505.9611464386,"l":113730.1390898126,"c":115613.2250950129,"v":480155.9150995055,"t":1710277200}
+{"o":115613.2250950129,"h":116545.2841560244,"l":113162.2708186814,"c":115107.190314343,"v":433795.7917132039,"t":1710280800}
+{"o":115107.190314343,"h":117328.5497324278,"l":112960.3775789158,"c":115832.2886082469,"v":437282.6539389849,"t":1710284400}
+{"o":115832.2886082469,"h":116254.9096191954,"l":114594.3051669924,"c":114700.1095899497,"v":490010.8515577398,"t":1710288000}
+{"o":114700.1095899497,"h":115833.5086559375,"l":113428.4292705642,"c":115349.3693734728,"v":552198.3318538432,"t":1710291600}
+{"o":115349.3693734728,"h":115528.0112954737,"l":114564.9094941477,"c":114982.6738280018,"v":357506.2448080452,"t":1710295200}
+{"o":114982.6738280018,"h":115195.7862925483,"l":114130.1562147932,"c":114560.5343336001,"v":356321.7499047002,"t":1710298800}
+{"o":114560.5343336001,"h":115920.9249814008,"l":114115.6694868762,"c":115536.7632323255,"v":338411.2143263583,"t":1710302400}
+{"o":115536.7632323255,"h":117899.1689477271,"l":113283.6976297172,"c":115031.3327854718,"v":575339.2269290753,"t":1710306000}
+{"o":115031.3327854718,"h":115974.3693635704,"l":114848.2594592223,"c":115646.9211966623,"v":268233.2712793064,"t":1710309600}
+{"o":115646.9211966623,"h":115982.1300925927,"l":114025.8872324426,"c":114376.4958554315,"v":343992.9368358728,"t":1710313200}
+{"o":114376.4958554315,"h":116149.440683721,"l":114163.2391734278,"c":115572.3414164787,"v":370096.3206471722,"t":1710316800}
+{"o":115572.3414164787,"h":116111.4782271778,"l":114931.0304209342,"c":115346.5232862961,"v":295902.7739445415,"t":1710320400}
+{"o":115346.5232862961,"h":115863.2114455508,"l":114641.9894728663,"c":115807.1850719128,"v":324416.8039224151,"t":1710324000}
+{"o":115807.1850719128,"h":117338.3561456484,"l":114482.9562163022,"c":115881.9055926437,"v":346400.3957249392,"t":1710327600}
+{"o":115881.9055926437,"h":118223.9163566344,"l":114029.1555178679,"c":114571.1669588517,"v":444178.9061251834,"t":1710331200}
+{"o":114571.1669588517,"h":117125.5857379005,"l":112460.4748283046,"c":115088.6101062304,"v":520815.1772395439,"t":1710334800}
+{"o":115088.6101062304,"h":118136.2559776309,"l":113291.9296783378,"c":116652.9987726243,"v":567139.1723865643,"t":1710338400}
+{"o":116652.9987726243,"h":119980.9652540742,"l":113253.0826040052,"c":116370.169630861,"v":795906.7907654608,"t":1710342000}
+{"o":116370.169630861,"h":117148.5026030953,"l":113766.3198320324,"c":117036.0883445695,"v":745094.4603243,"t":1710345600}
+{"o":117036.0883445695,"h":118157.5380877533,"l":114041.9110327161,"c":115591.4328206544,"v":679688.7543085123,"t":1710349200}
+{"o":115591.4328206544,"h":117612.4241182487,"l":115149.1487701582,"c":117085.1335559439,"v":636650.7291766945,"t":1710352800}
+{"o":117085.1335559439,"h":117567.216856451,"l":114274.8654572153,"c":115373.7605189366,"v":523182.3048665748,"t":1710356400}
+{"o":115373.7605189366,"h":116115.046525484,"l":111575.558865387,"c":114444.5774675138,"v":515883.0131310647,"t":1710360000}
+{"o":114444.5774675138,"h":120757.6520902648,"l":113028.1561122787,"c":117145.4919301201,"v":687667.6542300456,"t":1710363600}
+{"o":117145.4919301201,"h":117479.4689554984,"l":113115.3168370898,"c":115844.3461060276,"v":690764.6221530021,"t":1710367200}
+{"o":115844.3461060276,"h":117311.705558084,"l":115405.0547948331,"c":116135.5729773745,"v":511260.9756710138,"t":1710370800}
+{"o":116135.5729773745,"h":120057.9509575272,"l":113209.3421945663,"c":116983.3951952172,"v":658453.1287319491,"t":1710374400}
+{"o":116983.3951952172,"h":117739.0681056193,"l":112941.993096804,"c":114619.5271594988,"v":653943.7588887117,"t":1710378000}
+{"o":114619.5271594988,"h":118032.7047964391,"l":106097.8977026781,"c":116188.6692896144,"v":629596.5419333003,"t":1710381600}
+{"o":116188.6692896144,"h":118063.1480374863,"l":114183.1086324861,"c":116151.1759650922,"v":605251.711557645,"t":1710385200}
+{"o":116151.1759650922,"h":116151.1759650922,"l":114935.9731672061,"c":115378.1600861191,"v":484141.3927305382,"t":1710388800}
+{"o":115378.1600861191,"h":117350.9460125011,"l":113556.8597748155,"c":115546.9955878186,"v":513217.9880899508,"t":1710392400}
+{"o":115546.9955878186,"h":118059.3484513971,"l":114007.2908743173,"c":115919.9202655343,"v":527958.7071710653,"t":1710396000}
+{"o":115919.9202655343,"h":116692.1369767304,"l":113953.2811618472,"c":115097.454171402,"v":509588.1959115748,"t":1710399600}
+{"o":115097.454171402,"h":115812.979907517,"l":114885.9188270779,"c":115695.5016611584,"v":518407.2566206808,"t":1710403200}
+{"o":115695.5016611584,"h":119597.726343053,"l":110412.7768372174,"c":115109.8815830097,"v":677946.8436213429,"t":1710406800}
+{"o":115109.8815830097,"h":116492.0276374199,"l":110371.5652226773,"c":115665.6295107597,"v":740483.6547850412,"t":1710410400}
+{"o":115665.6295107597,"h":117366.8366280496,"l":112551.5642202267,"c":116611.125582232,"v":670932.0269080495,"t":1710414000}
+{"o":116611.125582232,"h":117094.5508653758,"l":114127.0691051444,"c":115964.692874641,"v":623651.3904310714,"t":1710417600}
+{"o":115964.692874641,"h":120867.3511505516,"l":107952.6185063619,"c":115159.179934554,"v":923608.6340091126,"t":1710421200}
+{"o":115159.179934554,"h":119231.8894981062,"l":112885.7559795669,"c":115506.5959470044,"v":942148.8872367739,"t":1710424800}
+{"o":115506.5959470044,"h":117819.7895342208,"l":112973.7038258953,"c":114680.5773777522,"v":1115801.2472163432,"t":1710428400}
+{"o":114680.5773777522,"h":120011.7809580093,"l":111864.1564700572,"c":116090.143368612,"v":1086616.4173447411,"t":1710432000}
+{"o":116090.143368612,"h":118533.8732226168,"l":114715.7660955784,"c":115990.3327669292,"v":796983.8786758976,"t":1710435600}
+{"o":115990.3327669292,"h":118509.4394707007,"l":112084.6966513916,"c":115022.5267081965,"v":836894.8168180292,"t":1710439200}
+{"o":115022.5267081965,"h":120338.1464316276,"l":111106.6334790939,"c":115717.6723406819,"v":1159190.3490875922,"t":1710442800}
+{"o":115717.6723406819,"h":120613.3019477776,"l":111229.0655725477,"c":115496.8783934667,"v":731077.5022154675,"t":1710446400}
+{"o":115496.8783934667,"h":119900.8633915602,"l":114050.4911378566,"c":116120.9542715241,"v":572212.2952224625,"t":1710450000}
+{"o":116120.9542715241,"h":119429.2811332332,"l":113039.9091842044,"c":115500.3867804716,"v":722860.4354238115,"t":1710453600}
+{"o":115500.3867804716,"h":119317.143623076,"l":112790.293276266,"c":115133.5273152866,"v":678287.3176929227,"t":1710457200}
+{"o":115133.5273152866,"h":117540.3374432885,"l":113707.5694203063,"c":116084.5705953144,"v":750346.2511375337,"t":1710460800}
+{"o":116084.5705953144,"h":120032.244980564,"l":113380.5972482702,"c":118818.2203028614,"v":947727.0353153372,"t":1710464400}
+{"o":118818.2203028614,"h":120975.5172426626,"l":111777.646911484,"c":115716.1453450103,"v":1235718.7734081619,"t":1710468000}
+{"o":115716.1453450103,"h":120626.4951682759,"l":110054.9099456539,"c":114606.7737040013,"v":1555558.949822363,"t":1710471600}
+{"o":114606.7737040013,"h":119781.3936065771,"l":112087.0790713779,"c":115472.2341574803,"v":1234046.6366234801,"t":1710475200}
+{"o":115472.2341574803,"h":119094.5498467524,"l":112588.3362512175,"c":114968.5752018668,"v":1062481.2092934276,"t":1710478800}
+{"o":114968.5752018668,"h":120014.4772089791,"l":111299.4947392302,"c":116359.7519920322,"v":1063076.5206620323,"t":1710482400}
+{"o":116359.7519920322,"h":118716.912655158,"l":111486.5744414021,"c":115171.764156621,"v":782077.3198151514,"t":1710486000}
+{"o":115171.764156621,"h":121627.9711052293,"l":109350.759905077,"c":114097.8545608946,"v":1282539.6801984503,"t":1710489600}
+{"o":114097.8545608946,"h":121689.3309649515,"l":110605.1698908079,"c":116317.9864429464,"v":1661394.2274254053,"t":1710493200}
+{"o":116317.9864429464,"h":116317.9864429464,"l":113912.5851057893,"c":114141.5405678037,"v":1023700.1454514032,"t":1710496800}
+{"o":114141.5405678037,"h":117778.4858738092,"l":111537.9698816178,"c":115894.0765044922,"v":1015091.9113312308,"t":1710500400}
+{"o":115894.0765044922,"h":118291.5942269288,"l":112902.7846476344,"c":115543.0998883632,"v":1076331.7205563788,"t":1710504000}
+{"o":115543.0998883632,"h":124086.6147805286,"l":107479.6226889463,"c":114962.9511036359,"v":1263109.4234717391,"t":1710507600}
+{"o":114962.9511036359,"h":118210.7827609324,"l":112819.8821830139,"c":117534.8349409472,"v":1239439.4516119978,"t":1710511200}
+{"o":117534.8349409472,"h":119174.8125419166,"l":112740.1411959968,"c":115009.908351992,"v":1441675.4993229024,"t":1710514800}
+{"o":115009.908351992,"h":118798.3315708233,"l":112763.2245049994,"c":114935.6432118128,"v":1434364.1502245907,"t":1710518400}
+{"o":114935.6432118128,"h":116004.0607128393,"l":113654.5001233053,"c":114964.2309941422,"v":966830.1726899781,"t":1710522000}
+{"o":114964.2309941422,"h":119395.8370032797,"l":111470.6474954984,"c":115481.2418551396,"v":1064248.1377553514,"t":1710525600}
+{"o":115481.2418551396,"h":116813.6245017498,"l":112431.2564030859,"c":112982.6914777994,"v":1089933.2709853114,"t":1710529200}
+{"o":112982.6914777994,"h":119762.2786108992,"l":108251.6704325499,"c":115397.9976049396,"v":1187167.1266332027,"t":1710532800}
+{"o":115397.9976049396,"h":117270.5546107435,"l":114998.2614447922,"c":116995.7250897719,"v":682832.7330347263,"t":1710536400}
+{"o":116995.7250897719,"h":120152.6993213312,"l":114249.2142719205,"c":117784.3259762321,"v":658036.3233385812,"t":1710540000}
+{"o":117784.3259762321,"h":118713.0028425921,"l":114613.8172603985,"c":115821.8074050019,"v":793198.3836350087,"t":1710543600}
+{"o":115821.8074050019,"h":116333.08625611,"l":113731.1023113389,"c":114207.7052009886,"v":756328.9526505619,"t":1710547200}
+{"o":114207.7052009886,"h":117585.5278151009,"l":113771.0382316652,"c":116635.16384507,"v":865407.3192427534,"t":1710550800}
+{"o":116635.16384507,"h":117464.6680027767,"l":115079.2797831473,"c":116814.9403486419,"v":838872.4948848005,"t":1710554400}
+{"o":116814.9403486419,"h":118654.7650920492,"l":114185.4930281597,"c":115586.2944167719,"v":1120986.4416221743,"t":1710558000}
+{"o":115586.2944167719,"h":117065.7064543381,"l":114725.2264627712,"c":115819.9778018008,"v":1041493.5013303141,"t":1710561600}
+{"o":115819.9778018008,"h":118840.7638897389,"l":112334.4427584204,"c":116480.3581731502,"v":1351933.7329305103,"t":1710565200}
+{"o":116480.3581731502,"h":116558.3558198112,"l":114331.4132035261,"c":115119.5269862819,"v":959295.5506303959,"t":1710568800}
+{"o":115119.5269862819,"h":117387.6887565897,"l":114816.2873704538,"c":116930.4364179268,"v":1026620.6261418845,"t":1710572400}
+{"o":116930.4364179268,"h":117674.1424164266,"l":114912.2525151908,"c":115229.4561851097,"v":712614.4777704858,"t":1710576000}
+{"o":115229.4561851097,"h":117001.2107572906,"l":115027.4456273931,"c":116671.3426047519,"v":1072791.4804636911,"t":1710579600}
+{"o":116671.3426047519,"h":118992.7272396691,"l":113762.4435510891,"c":115370.5935384748,"v":1254375.4837577387,"t":1710583200}
+{"o":115370.5935384748,"h":119567.9239661684,"l":111866.9154644558,"c":116828.3393661494,"v":1516020.0318176763,"t":1710586800}
+{"o":116828.3393661494,"h":117970.6162924847,"l":113921.5855568916,"c":115699.2159706959,"v":1464470.777413466,"t":1710590400}
+{"o":115699.2159706959,"h":117367.1028851334,"l":114458.341360321,"c":114498.9101643382,"v":1204559.2236896909,"t":1710594000}
+{"o":114498.9101643382,"h":116984.6141417181,"l":113922.7029450901,"c":116614.4361299899,"v":1286319.857225846,"t":1710597600}
+{"o":116614.4361299899,"h":119891.1714478386,"l":113383.7270319498,"c":117024.097107796,"v":1188344.6121583204,"t":1710601200}
+{"o":117024.097107796,"h":117311.1554653639,"l":114687.0940293536,"c":115638.9677609297,"v":1290178.2944459256,"t":1710604800}
+{"o":115638.9677609297,"h":120400.0299641916,"l":110554.0579660619,"c":117176.2439882867,"v":1527790.3718531013,"t":1710608400}
+{"o":117176.2439882867,"h":119785.0438465291,"l":110672.0804601466,"c":115688.8307166949,"v":1666440.4399746852,"t":1710612000}
+{"o":115688.8307166949,"h":120164.6085417246,"l":112230.0430206358,"c":116136.3537124875,"v":1057492.0411915472,"t":1710615600}
+{"o":116136.3537124875,"h":119942.645723217,"l":110922.5894729005,"c":114489.7522112088,"v":906296.813194226,"t":1710619200}
+{"o":114489.7522112088,"h":119529.7520795229,"l":110533.610366008,"c":116007.8529439168,"v":993699.0925024832,"t":1710622800}
+{"o":116007.8529439168,"h":118200.3658086801,"l":111606.0560990212,"c":115649.659696543,"v":874612.3985286055,"t":1710626400}
+{"o":115649.659696543,"h":118394.1774691559,"l":113159.5558026016,"c":116695.3078469918,"v":1159998.7584841934,"t":1710630000}
+{"o":116695.3078469918,"h":121427.242654624,"l":113203.4266772858,"c":115749.4479490958,"v":991775.4983417386,"t":1710633600}
+{"o":115749.4479490958,"h":118675.4253202145,"l":115710.2660364198,"c":118621.9661847293,"v":720744.0128839369,"t":1710637200}
+{"o":118621.9661847293,"h":119452.8043228929,"l":114215.0181611197,"c":116325.0228670676,"v":786132.5688652333,"t":1710640800}
+{"o":116325.0228670676,"h":116567.6396048447,"l":114068.8652929232,"c":115688.4612195868,"v":901127.640598295,"t":1710644400}
+{"o":115688.4612195868,"h":115942.3453652946,"l":113348.7334973868,"c":114105.3184716729,"v":984940.7523112305,"t":1710648000}
+{"o":114105.3184716729,"h":118757.1349150323,"l":113454.6967654331,"c":116868.4878796166,"v":1345594.5233993202,"t":1710651600}
+{"o":116868.4878796166,"h":120069.8852432992,"l":113791.3796783166,"c":115464.8973220321,"v":1801971.3644683107,"t":1710655200}
+{"o":115464.8973220321,"h":119051.6360133771,"l":112626.2514339483,"c":116440.549360574,"v":1805657.1571022091,"t":1710658800}
+{"o":116440.549360574,"h":120220.7322272921,"l":111910.3602782918,"c":116128.2492580958,"v":1228661.1813016022,"t":1710662400}
+{"o":116128.2492580958,"h":116876.9029269156,"l":115072.9296443254,"c":115653.0198959279,"v":909777.918145014,"t":1710666000}
+{"o":115653.0198959279,"h":120834.7144938988,"l":113069.0833366597,"c":117555.6480888037,"v":962500.706418558,"t":1710669600}
+{"o":117555.6480888037,"h":117934.2742223889,"l":115017.4895543323,"c":115338.9596766333,"v":870649.0126360357,"t":1710673200}
+{"o":115338.9596766333,"h":117647.7329530599,"l":113341.8448344325,"c":114087.6504506002,"v":1261674.9492819633,"t":1710676800}
+{"o":114087.6504506002,"h":116195.2577264005,"l":113723.935953034,"c":116130.3119371315,"v":981556.9286590923,"t":1710680400}
+{"o":116130.3119371315,"h":116174.6913411286,"l":114539.3727458391,"c":115777.324859258,"v":898104.6493982773,"t":1710684000}
+{"o":115777.324859258,"h":117923.965817155,"l":113747.657363168,"c":116744.7838825501,"v":839305.2712214023,"t":1710687600}
+{"o":116744.7838825501,"h":117575.613042816,"l":114545.3859710085,"c":115734.7827923097,"v":768975.6131966382,"t":1710691200}
+{"o":115734.7827923097,"h":117453.9812528959,"l":115259.2038423886,"c":117352.1465662829,"v":692371.5649790858,"t":1710694800}
+{"o":117352.1465662829,"h":118746.9733938105,"l":116326.7258445218,"c":116919.4813836409,"v":812166.5985191189,"t":1710698400}
+{"o":116919.4813836409,"h":117895.0376249684,"l":116610.5184805009,"c":117324.8667057298,"v":601916.4549758784,"t":1710702000}
+{"o":117324.8667057298,"h":118641.7764817183,"l":116833.0412382044,"c":117933.526110301,"v":668063.1550127338,"t":1710705600}
+{"o":117933.526110301,"h":118864.1523361671,"l":115292.7967953772,"c":115652.3207684467,"v":609476.3294992066,"t":1710709200}
+{"o":115652.3207684467,"h":120083.051551237,"l":112518.3177528501,"c":115237.3812397727,"v":816189.8079290998,"t":1710712800}
+{"o":115237.3812397727,"h":116823.7070208729,"l":113756.7601317763,"c":115686.8148994423,"v":1073172.8427689029,"t":1710716400}
+{"o":115686.8148994423,"h":118156.8388717058,"l":111227.3359199698,"c":114247.2528862229,"v":789788.1639312732,"t":1710720000}
+{"o":114247.2528862229,"h":118608.39489686,"l":113028.506289104,"c":116230.3838153997,"v":712322.3843982281,"t":1710723600}
+{"o":116230.3838153997,"h":119358.644179221,"l":112671.6041608501,"c":116456.266255129,"v":650388.5291081815,"t":1710727200}
+{"o":116456.266255129,"h":117925.8352326716,"l":115949.1648973921,"c":116925.6741112639,"v":796900.0810189919,"t":1710730800}
+{"o":116925.6741112639,"h":118256.7702225262,"l":114305.3251108796,"c":115764.5338953559,"v":721043.1352079588,"t":1710734400}
+{"o":115764.5338953559,"h":116693.8226950742,"l":114562.5452156752,"c":115586.370842331,"v":679368.6329557714,"t":1710738000}
+{"o":115586.370842331,"h":117350.7533986593,"l":114210.1033984282,"c":115267.3682278183,"v":553093.5556524626,"t":1710741600}
+{"o":115267.3682278183,"h":117680.2013961786,"l":113169.0900562536,"c":117229.4154135522,"v":1387473.1868946529,"t":1710745200}
+{"o":117229.4154135522,"h":117639.9541255997,"l":114632.1549473409,"c":117071.2457682366,"v":2462795.5334035805,"t":1710748800}
+{"o":117071.2457682366,"h":120122.7308758639,"l":112760.2998356362,"c":116738.663002284,"v":2974229.0219793753,"t":1710752400}
+{"o":116738.663002284,"h":119416.1778446845,"l":115098.7238089,"c":116369.9210700003,"v":3669253.7085433099,"t":1710756000}
+{"o":116369.9210700003,"h":116617.0878457369,"l":114454.9717013103,"c":116060.8473110105,"v":2479465.568923383,"t":1710759600}
+{"o":116060.8473110105,"h":116534.0601725621,"l":114509.8710915845,"c":116355.146003244,"v":1764218.4759631867,"t":1710763200}
+{"o":116355.146003244,"h":117717.2384704697,"l":112396.0216982063,"c":114134.9321840909,"v":1833384.7410095187,"t":1710766800}
+{"o":114134.9321840909,"h":125553.8069503018,"l":110555.1720132478,"c":116409.5606219124,"v":1573011.7073878238,"t":1710770400}
+{"o":116409.5606219124,"h":118306.9193247578,"l":108490.0352179469,"c":117182.5566426038,"v":1325990.7262531882,"t":1710774000}
+{"o":117182.5566426038,"h":130800.4683103444,"l":109036.2495279899,"c":114995.629014666,"v":1403785.0268847116,"t":1710777600}
+{"o":114995.629014666,"h":119018.3071487354,"l":112686.692424545,"c":116291.2781511292,"v":1418415.627074166,"t":1710781200}
+{"o":116291.2781511292,"h":117767.951484294,"l":115704.0812736052,"c":117151.7267633239,"v":852048.6275664879,"t":1710784800}
+{"o":117151.7267633239,"h":118410.4590895749,"l":114530.8669859641,"c":115071.6705497228,"v":711070.3127070972,"t":1710788400}
+{"o":115071.6705497228,"h":117378.3247424532,"l":115071.6705497228,"c":116243.5393775709,"v":642338.8635003632,"t":1710792000}
+{"o":116243.5393775709,"h":118893.2062954772,"l":114801.2657024384,"c":116061.6745799292,"v":786127.9845504642,"t":1710795600}
+{"o":116061.6745799292,"h":119047.7930880659,"l":113199.2470623418,"c":116194.8331584642,"v":1366820.6260094563,"t":1710799200}
+{"o":116194.8331584642,"h":118182.1839776913,"l":114535.1730452361,"c":115848.6439261101,"v":1126042.7845711182,"t":1710802800}
+{"o":115848.6439261101,"h":119400.9989144243,"l":114002.435549462,"c":116098.4829799623,"v":1528959.5097281646,"t":1710806400}
+{"o":116098.4829799623,"h":120465.9708537945,"l":110536.0705231999,"c":116369.2182957425,"v":2070014.4052499866,"t":1710810000}
+{"o":116369.2182957425,"h":121002.6495788516,"l":112565.8933954018,"c":116243.2649130522,"v":1313385.5681587197,"t":1710813600}
+{"o":116243.2649130522,"h":118362.6462601257,"l":112145.2061729212,"c":115572.2279369949,"v":1253867.5274014361,"t":1710817200}
+{"o":115572.2279369949,"h":119493.3722951418,"l":113116.8657750618,"c":115017.3494292986,"v":1929075.9734468099,"t":1710820800}
+{"o":115017.3494292986,"h":119435.0665490303,"l":112810.932560513,"c":117202.1453293557,"v":2283445.2220813427,"t":1710824400}
+{"o":117202.1453293557,"h":119048.7603199403,"l":114036.4887588016,"c":116425.0715927884,"v":1406898.6414693482,"t":1710828000}
+{"o":116425.0715927884,"h":120443.7362389477,"l":112026.0299819667,"c":116719.1044694717,"v":1567829.3909320389,"t":1710831600}
+{"o":116719.1044694717,"h":123028.9304925091,"l":107176.9988558373,"c":116040.5134723724,"v":1353468.0081256733,"t":1710835200}
+{"o":116040.5134723724,"h":119163.2777536239,"l":110967.5658485012,"c":116217.2899088179,"v":1317696.0389970355,"t":1710838800}
+{"o":116217.2899088179,"h":119621.5824408826,"l":111733.4362044099,"c":116371.1937942295,"v":995781.1085462508,"t":1710842400}
+{"o":116371.1937942295,"h":120515.0378101653,"l":110608.4569344903,"c":115713.8611709467,"v":1237519.6412636382,"t":1710846000}
+{"o":115713.8611709467,"h":123022.9196786944,"l":111227.0938424043,"c":114978.5922272766,"v":1210239.7661357392,"t":1710849600}
+{"o":114978.5922272766,"h":118075.7103077455,"l":112768.432717615,"c":116567.5526924243,"v":917942.3820741206,"t":1710853200}
+{"o":116567.5526924243,"h":118214.1490228443,"l":113599.2259166996,"c":115917.9394384625,"v":845336.1690586904,"t":1710856800}
+{"o":115917.9394384625,"h":121193.1845677774,"l":111488.1866678997,"c":116793.8891334004,"v":1034016.498378701,"t":1710860400}
+{"o":116793.8891334004,"h":118958.4330927755,"l":115017.34839347,"c":116675.6145700773,"v":1154417.7925811517,"t":1710864000}
+{"o":116675.6145700773,"h":118591.8943517818,"l":113789.8763649982,"c":116239.2976346778,"v":954030.1212898537,"t":1710867600}
+{"o":116239.2976346778,"h":116436.7535733314,"l":113712.0494382498,"c":114952.6584659954,"v":653937.9874887414,"t":1710871200}
+{"o":114952.6584659954,"h":116974.6033048911,"l":114087.5423750257,"c":115126.7993770788,"v":725209.1584181702,"t":1710874800}
+{"o":115126.7993770788,"h":119446.157383157,"l":110038.9671527413,"c":113902.4257556583,"v":899256.1277369519,"t":1710878400}
+{"o":113902.4257556583,"h":117673.8364308707,"l":110953.4549679129,"c":115761.4639911697,"v":747858.9533629199,"t":1710882000}
+{"o":115761.4639911697,"h":120168.2001317197,"l":109797.8907111087,"c":116409.1151505038,"v":1598058.2464201266,"t":1710885600}
+{"o":116409.1151505038,"h":118252.1958299482,"l":110777.8247491145,"c":115510.0430322725,"v":1241209.4523673123,"t":1710889200}
+{"o":115510.0430322725,"h":120066.3100416532,"l":112831.5347257241,"c":117518.4037652483,"v":1185689.1852417237,"t":1710892800}
+{"o":117518.4037652483,"h":119109.6664142616,"l":113497.7245453178,"c":115323.3653984204,"v":968334.4587191873,"t":1710896400}
+{"o":115323.3653984204,"h":117844.8962682441,"l":113697.9208851574,"c":115669.0747196592,"v":625893.617910036,"t":1710900000}
+{"o":115669.0747196592,"h":120611.3176528161,"l":111635.7813339901,"c":115276.6433414438,"v":803172.9128041513,"t":1710903600}
+{"o":115276.6433414438,"h":118244.6047538535,"l":112960.8675591146,"c":115239.928957686,"v":877472.3805270307,"t":1710907200}
+{"o":115239.928957686,"h":118887.2877049186,"l":110985.2261947293,"c":116010.1137272701,"v":925689.8755736776,"t":1710910800}
+{"o":116010.1137272701,"h":117927.3850148138,"l":114462.0894882451,"c":116200.9286715796,"v":565027.5626793602,"t":1710914400}
+{"o":116200.9286715796,"h":121143.5015925098,"l":112608.943771474,"c":116660.376333951,"v":671382.2626461835,"t":1710918000}
+{"o":116660.376333951,"h":119964.7178366725,"l":113910.4857098605,"c":115078.9872228101,"v":576861.367322796,"t":1710921600}
+{"o":115078.9872228101,"h":116442.946548435,"l":114822.2284382645,"c":115323.5620555824,"v":494217.4482786733,"t":1710925200}
+{"o":115323.5620555824,"h":116861.0713344595,"l":114024.4594050977,"c":115899.2530353837,"v":449790.9193428882,"t":1710928800}
+{"o":115899.2530353837,"h":118374.0869299509,"l":113371.5210992367,"c":114469.4207898228,"v":525412.3599486424,"t":1710932400}
+{"o":114469.4207898228,"h":117750.3801781157,"l":112661.4335811313,"c":115625.8050006434,"v":1070806.6872523478,"t":1710936000}
+{"o":115625.8050006434,"h":117506.912050077,"l":113225.8814878341,"c":114712.5762538667,"v":1043835.8565544868,"t":1710939600}
+{"o":114712.5762538667,"h":118097.0486245065,"l":113789.3000194281,"c":116119.9127264567,"v":804940.5321443353,"t":1710943200}
+{"o":116119.9127264567,"h":118911.5027718103,"l":112812.2363904364,"c":114644.7129268985,"v":972157.3278797553,"t":1710946800}
+{"o":114644.7129268985,"h":119129.0917807984,"l":111183.0439695985,"c":116006.4980598693,"v":1078545.9916118467,"t":1710950400}
+{"o":116006.4980598693,"h":120016.0429406547,"l":111987.0677776907,"c":115629.3955972664,"v":860643.0841028152,"t":1710954000}
+{"o":115629.3955972664,"h":123935.064094884,"l":108590.2821120793,"c":116801.8587892061,"v":1221379.0409702186,"t":1710957600}
+{"o":116801.8587892061,"h":117168.4655744777,"l":115149.9004742586,"c":115955.2144729733,"v":1035951.762699952,"t":1710961200}
+{"o":115955.2144729733,"h":119811.7829622704,"l":112628.0922369441,"c":115699.0958120159,"v":922724.2186482106,"t":1710964800}
+{"o":115699.0958120159,"h":118063.8558042495,"l":113843.2050300401,"c":117507.1388710436,"v":590161.6755350468,"t":1710968400}
+{"o":117507.1388710436,"h":119586.9608311212,"l":112551.001193448,"c":115135.2380387618,"v":706037.4026352948,"t":1710972000}
+{"o":115135.2380387618,"h":118473.2555949721,"l":114596.7530227534,"c":116293.4063315828,"v":797969.2532725714,"t":1710975600}
+{"o":116293.4063315828,"h":118823.4978964806,"l":113638.5921905748,"c":115834.4868037744,"v":917794.0782689636,"t":1710979200}
+{"o":115834.4868037744,"h":116431.8268375339,"l":114438.0094316035,"c":115050.6713293674,"v":704193.4774520599,"t":1710982800}
+{"o":115050.6713293674,"h":115920.8930289972,"l":114618.4964536653,"c":115286.3379114648,"v":589188.7009652738,"t":1710986400}
+{"o":115286.3379114648,"h":118459.3331063821,"l":113822.4325744618,"c":115119.6007248662,"v":679638.8389740695,"t":1710990000}
+{"o":115119.6007248662,"h":117276.6207906092,"l":113434.6194292912,"c":114990.9368333674,"v":522435.0058877915,"t":1710993600}
+{"o":114990.9368333674,"h":118354.6634574901,"l":112744.2604024945,"c":117230.1944239,"v":618028.016294899,"t":1710997200}
+{"o":117230.1944239,"h":119264.0023610877,"l":115246.291556161,"c":116384.0385304138,"v":1179938.8352654176,"t":1711000800}
+{"o":116384.0385304138,"h":117124.8204137538,"l":114992.3202079069,"c":115258.5299136051,"v":1197008.8964414552,"t":1711004400}
+{"o":115258.5299136051,"h":116967.0041324299,"l":114752.9940863876,"c":114779.0227675752,"v":699246.4535000045,"t":1711008000}
+{"o":114779.0227675752,"h":118123.7341369595,"l":113770.3441353762,"c":116659.9540518477,"v":582555.7585293668,"t":1711011600}
+{"o":116659.9540518477,"h":118156.0874610651,"l":114893.6197015595,"c":116283.0303408116,"v":866370.1985973275,"t":1711015200}
+{"o":116283.0303408116,"h":117506.9743941913,"l":114011.6415770089,"c":115495.7666802809,"v":775948.9346248016,"t":1711018800}
+{"o":115495.7666802809,"h":116909.0157947462,"l":115286.1806062105,"c":115936.0599123794,"v":657709.0586729002,"t":1711022400}
+{"o":115936.0599123794,"h":116987.6610921331,"l":114422.9605210417,"c":114444.6221054698,"v":735565.0134502454,"t":1711026000}
+{"o":114444.6221054698,"h":117682.3514091016,"l":114011.2227800651,"c":115142.8390594792,"v":808342.8568629618,"t":1711029600}
+{"o":115142.8390594792,"h":118100.4966854367,"l":112575.4050717744,"c":115671.9710543243,"v":823977.1203419162,"t":1711033200}
+{"o":115671.9710543243,"h":116891.0173886041,"l":114454.2599326456,"c":116429.4666681075,"v":697893.438267466,"t":1711036800}
+{"o":116429.4666681075,"h":120188.7266757842,"l":112516.7501526046,"c":114701.23390702,"v":642705.2459028816,"t":1711040400}
+{"o":114701.23390702,"h":117216.1890829478,"l":112242.1894293786,"c":115051.8414687004,"v":697789.0557575841,"t":1711044000}
+{"o":115051.8414687004,"h":116757.3439647109,"l":114006.5843016421,"c":115843.0514881719,"v":446912.7155667199,"t":1711047600}
+{"o":115843.0514881719,"h":118497.1203272086,"l":113126.7342640627,"c":115614.1096828778,"v":558566.7149272591,"t":1711051200}
+{"o":115614.1096828778,"h":116030.6862894214,"l":114289.0320008059,"c":115822.794267606,"v":347387.7279962667,"t":1711054800}
+{"o":115822.794267606,"h":116863.5957794184,"l":114725.4552533343,"c":114826.1991002024,"v":406436.4029910705,"t":1711058400}
+{"o":114826.1991002024,"h":115896.4022598357,"l":114653.5876705163,"c":115628.1734996175,"v":378941.5203208042,"t":1711062000}
+{"o":115628.1734996175,"h":117141.1549938867,"l":114492.8131442009,"c":115259.3560774146,"v":682827.149699913,"t":1711065600}
+{"o":115259.3560774146,"h":117497.1734436415,"l":112296.8606880083,"c":114116.5294636449,"v":598353.163478712,"t":1711069200}
+{"o":114116.5294636449,"h":116023.0193474854,"l":113824.7112956222,"c":115647.6224686218,"v":542076.0707321601,"t":1711072800}
+{"o":115647.6224686218,"h":118242.4430059385,"l":113801.8121190985,"c":116486.5250932008,"v":613841.2944762419,"t":1711076400}
+{"o":116486.5250932008,"h":117108.2868334734,"l":115517.0575393563,"c":116679.5102564154,"v":622497.2970592389,"t":1711080000}
+{"o":116679.5102564154,"h":117321.8260842462,"l":115603.2221771404,"c":116899.6987729955,"v":527029.9927587898,"t":1711083600}
+{"o":116899.6987729955,"h":117682.2970431763,"l":116329.265323065,"c":117349.3054395378,"v":562832.8621040612,"t":1711087200}
+{"o":117349.3054395378,"h":117513.1747184577,"l":116048.3370162885,"c":116493.4789293145,"v":470457.7723953145,"t":1711090800}
+{"o":116493.4789293145,"h":117528.9398928803,"l":114999.6821124758,"c":115389.4901687117,"v":410768.7465111128,"t":1711094400}
+{"o":115389.4901687117,"h":116042.1048725178,"l":114470.1007641293,"c":114681.6929326236,"v":398298.5409051873,"t":1711098000}
+{"o":114681.6929326236,"h":117269.5703635194,"l":113331.294107411,"c":115710.4469075065,"v":539291.7081062258,"t":1711101600}
+{"o":115710.4469075065,"h":117507.3457446167,"l":113840.7995075306,"c":114704.9019977827,"v":638647.0698300665,"t":1711105200}
+{"o":114704.9019977827,"h":115980.8158204888,"l":114111.7692415726,"c":115327.6619241841,"v":623099.6242452684,"t":1711108800}
+{"o":115327.6619241841,"h":117610.1610437008,"l":112121.9304332738,"c":114317.4524644872,"v":729670.8964002097,"t":1711112400}
+{"o":114317.4524644872,"h":116378.1381080796,"l":113454.7127652097,"c":114939.4716839494,"v":736295.6001494561,"t":1711116000}
+{"o":114939.4716839494,"h":118219.4999478907,"l":114029.9709837879,"c":116393.0918586646,"v":725847.3038488809,"t":1711119600}
+{"o":116393.0918586646,"h":116394.0229953036,"l":114153.4802254891,"c":115534.7281724038,"v":805404.132340492,"t":1711123200}
+{"o":115534.7281724038,"h":117053.6208393377,"l":115162.3115770818,"c":117034.3299317957,"v":560973.789767233,"t":1711126800}
+{"o":117034.3299317957,"h":117410.7948911886,"l":114969.9773802464,"c":115743.4716357697,"v":463463.4601832938,"t":1711130400}
+{"o":115743.4716357697,"h":117801.2404824691,"l":114928.1956123501,"c":116223.7842176565,"v":385960.9657288748,"t":1711134000}
+{"o":116223.7842176565,"h":116635.1784604237,"l":114562.2942674678,"c":115018.7333797592,"v":422704.5711825365,"t":1711137600}
+{"o":115018.7333797592,"h":116726.7027399511,"l":112776.9188181201,"c":115531.0032471434,"v":570419.9576693604,"t":1711141200}
+{"o":115531.0032471434,"h":117034.724578148,"l":114034.0744670139,"c":116262.5503150008,"v":406267.3564708353,"t":1711144800}
+{"o":116262.5503150008,"h":119561.6142346679,"l":114523.5549109266,"c":117843.8458509699,"v":452619.3735811998,"t":1711148400}
+{"o":117843.8458509699,"h":118105.5454147969,"l":115051.3543001506,"c":115249.283102924,"v":389877.2594826409,"t":1711152000}
+{"o":115249.283102924,"h":118132.2900542854,"l":114053.6727911605,"c":116074.9259411119,"v":474863.1385257517,"t":1711155600}
+{"o":116074.9259411119,"h":116261.5310369444,"l":114387.4332155755,"c":115021.797138073,"v":415830.3822189746,"t":1711159200}
+{"o":115021.797138073,"h":117610.2515646157,"l":111944.2391559719,"c":115502.7929820874,"v":442164.1988285932,"t":1711162800}
+{"o":115502.7929820874,"h":116364.0282876703,"l":115310.6655087255,"c":115560.8392652819,"v":348481.5701726404,"t":1711166400}
+{"o":115560.8392652819,"h":116213.7526220068,"l":115159.2684797113,"c":115986.4811782329,"v":296112.832500594,"t":1711170000}
+{"o":115986.4811782329,"h":117225.4871646297,"l":114544.1199922064,"c":115993.2337276225,"v":335955.4091630667,"t":1711173600}
+{"o":115993.2337276225,"h":118306.0106125334,"l":114792.7818403089,"c":116135.9156797164,"v":378833.5164862087,"t":1711177200}
+{"o":116135.9156797164,"h":116870.6810527097,"l":115287.6738398114,"c":116025.7217463731,"v":355562.3962017356,"t":1711180800}
+{"o":116025.7217463731,"h":116255.8195255728,"l":114114.1289659946,"c":115720.6241414026,"v":293693.5455503369,"t":1711184400}
+{"o":115720.6241414026,"h":116621.2519439428,"l":115228.5155344036,"c":115370.3677740918,"v":275931.3498237332,"t":1711188000}
+{"o":115370.3677740918,"h":116268.7449058763,"l":115161.4099850132,"c":116009.4140174151,"v":291652.3772541452,"t":1711191600}
+{"o":116009.4140174151,"h":117155.7177592524,"l":115458.9748385402,"c":116796.7043790789,"v":302720.5803909045,"t":1711195200}
+{"o":116796.7043790789,"h":117210.7669060108,"l":115578.308299431,"c":116735.3283643447,"v":365346.440307097,"t":1711198800}
+{"o":116735.3283643447,"h":118259.5716717173,"l":114250.829911527,"c":115771.1126423409,"v":453232.3177393684,"t":1711202400}
+{"o":115771.1126423409,"h":118149.3807471416,"l":112594.4602833061,"c":115421.8737236871,"v":432607.6691344967,"t":1711206000}
+{"o":115421.8737236871,"h":116523.0342682731,"l":114562.1126140914,"c":115534.6200635719,"v":373523.5362428201,"t":1711209600}
+{"o":115534.6200635719,"h":116344.6298037402,"l":114990.5105482946,"c":115902.1577910806,"v":408013.6816069016,"t":1711213200}
+{"o":115902.1577910806,"h":116558.4581050575,"l":115677.7823697227,"c":115973.909226969,"v":348267.8564759818,"t":1711216800}
+{"o":115973.909226969,"h":116652.6898460753,"l":115044.258768348,"c":115201.3689365076,"v":285920.6788189639,"t":1711220400}
+{"o":115201.3689365076,"h":117179.1463075538,"l":114000.139082317,"c":115292.7357961911,"v":338411.7665822142,"t":1711224000}
+{"o":115292.7357961911,"h":116461.9139808082,"l":114965.1907376469,"c":115931.208525972,"v":315045.7176085183,"t":1711227600}
+{"o":115931.208525972,"h":116885.8883411918,"l":115621.1952918062,"c":116410.9917303326,"v":269366.2100567606,"t":1711231200}
+{"o":116410.9917303326,"h":116760.3590435943,"l":114653.9554272401,"c":115001.8600432377,"v":343085.0761964815,"t":1711234800}
+{"o":115001.8600432377,"h":118143.6273730334,"l":113625.5050206793,"c":116171.1921501763,"v":386571.486700866,"t":1711238400}
+{"o":116171.1921501763,"h":116485.688361023,"l":115638.799836201,"c":116129.7433981034,"v":326293.0685283063,"t":1711242000}
+{"o":116129.7433981034,"h":116344.3454579337,"l":114785.6856619998,"c":115096.1147669155,"v":262463.7347679578,"t":1711245600}
+{"o":115096.1147669155,"h":116820.8404451303,"l":113308.7842843268,"c":114571.5983529403,"v":320088.5463489016,"t":1711249200}
+{"o":114571.5983529403,"h":116538.6936124487,"l":114258.0765763775,"c":115757.7446428337,"v":281305.1164251165,"t":1711252800}
+{"o":115757.7446428337,"h":116535.0777935149,"l":115270.4230972299,"c":116171.4674693766,"v":215010.8833143541,"t":1711256400}
+{"o":116171.4674693766,"h":116496.2528978957,"l":115172.3852004186,"c":115706.4107998128,"v":220748.4873748514,"t":1711260000}
+{"o":115706.4107998128,"h":116278.0505881794,"l":115267.8031852121,"c":116190.418923959,"v":208818.953672897,"t":1711263600}
+{"o":116190.418923959,"h":117921.2337033741,"l":114215.0055556557,"c":116162.4438189284,"v":291321.8895853597,"t":1711267200}
+{"o":116162.4438189284,"h":116342.8248125729,"l":114662.6719220871,"c":115081.8596126339,"v":229597.7570112818,"t":1711270800}
+{"o":115081.8596126339,"h":115910.3448585072,"l":114951.0340010136,"c":115443.3258411567,"v":240136.2254481683,"t":1711274400}
+{"o":115443.3258411567,"h":115800.7324805086,"l":114750.3765179102,"c":115564.5306975089,"v":211165.1054132665,"t":1711278000}
+{"o":115564.5306975089,"h":116990.2502794483,"l":114869.2423652466,"c":116432.5788096944,"v":299323.1824828592,"t":1711281600}
+{"o":116432.5788096944,"h":116673.7454062075,"l":115400.0414304436,"c":115535.2597792503,"v":276611.9401868111,"t":1711285200}
+{"o":115535.2597792503,"h":116939.6761655573,"l":115455.5113934184,"c":116596.9756901881,"v":335534.8706300234,"t":1711288800}
+{"o":116596.9756901881,"h":116779.2477485787,"l":115812.2404809406,"c":116206.0191569252,"v":372309.5977763629,"t":1711292400}
+{"o":116206.0191569252,"h":116677.208283283,"l":114766.0915594989,"c":114867.0289314759,"v":356131.9359484169,"t":1711296000}
+{"o":114867.0289314759,"h":116711.8038013537,"l":113672.5891539975,"c":115534.4109107411,"v":428918.4680473235,"t":1711299600}
+{"o":115534.4109107411,"h":117295.2028872367,"l":114836.2654963365,"c":116569.1076735837,"v":357594.4267258386,"t":1711303200}
+{"o":116569.1076735837,"h":116990.857577402,"l":116245.4823939868,"c":116460.8094312133,"v":308044.331274509,"t":1711306800}
+{"o":116460.8094312133,"h":118751.2155615843,"l":114239.0787977963,"c":116467.5992078726,"v":401970.4720140536,"t":1711310400}
+{"o":116467.5992078726,"h":118901.2098737012,"l":114731.3728073734,"c":117401.5247123307,"v":560430.3269153802,"t":1711314000}
+{"o":117401.5247123307,"h":119639.5793612858,"l":114826.0903418057,"c":116780.4502485818,"v":469546.5408910051,"t":1711317600}
+{"o":116780.4502485818,"h":117900.4626525754,"l":113980.8897896766,"c":115488.983898361,"v":504667.2375355055,"t":1711321200}
+{"o":115488.983898361,"h":117009.3238887079,"l":113677.7972706011,"c":114667.6335969603,"v":430201.761847832,"t":1711324800}
+{"o":114667.6335969603,"h":116779.5791039781,"l":114494.2949685412,"c":116437.424632489,"v":436582.8800908683,"t":1711328400}
+{"o":116437.424632489,"h":117536.6202200901,"l":114986.5068059559,"c":116141.7680457562,"v":407077.603544676,"t":1711332000}
+{"o":116141.7680457562,"h":116980.5556908171,"l":115413.2698052803,"c":116083.1893680533,"v":348533.6470722323,"t":1711335600}
+{"o":116083.1893680533,"h":116598.7476902087,"l":115475.8237237293,"c":116325.6394130891,"v":350702.7292396975,"t":1711339200}
+{"o":116325.6394130891,"h":117637.9272291289,"l":115065.3258910761,"c":116043.135136493,"v":323502.6588459554,"t":1711342800}
+{"o":116043.135136493,"h":117505.5139874561,"l":115318.8736283573,"c":116844.3667436729,"v":275162.6250506047,"t":1711346400}
+{"o":116844.3667436729,"h":117929.1257553729,"l":114061.7121288467,"c":115281.6981406863,"v":360117.1427141441,"t":1711350000}
+{"o":115281.6981406863,"h":116484.4189749471,"l":115226.2389288173,"c":116108.0812256154,"v":304334.6312839515,"t":1711353600}
+{"o":116108.0812256154,"h":117620.5977248181,"l":114948.825040501,"c":116531.8592965444,"v":315539.3608157927,"t":1711357200}
+{"o":116531.8592965444,"h":118497.4414332527,"l":114849.5816326834,"c":115400.4840150611,"v":431990.0042836014,"t":1711360800}
+{"o":115400.4840150611,"h":117391.0887193741,"l":114177.1088999587,"c":115482.531306966,"v":365662.3894376922,"t":1711364400}
+{"o":115482.531306966,"h":116784.1522675185,"l":114404.1972315629,"c":115555.9259968133,"v":368042.0934326861,"t":1711368000}
+{"o":115555.9259968133,"h":117815.8797400491,"l":115060.6340264337,"c":117621.5166925898,"v":392800.2854346604,"t":1711371600}
+{"o":117621.5166925898,"h":121501.3247326417,"l":113544.1260046305,"c":115553.7119184001,"v":716057.9019732348,"t":1711375200}
+{"o":115553.7119184001,"h":116135.9019370131,"l":114446.4638099675,"c":115713.8541947908,"v":622285.0527078296,"t":1711378800}
+{"o":115713.8541947908,"h":117439.2047257899,"l":114131.7309578695,"c":116652.0504036353,"v":613261.5793730014,"t":1711382400}
+{"o":116652.0504036353,"h":117679.6557371209,"l":114870.5447681202,"c":115923.32444482,"v":589842.2065116076,"t":1711386000}
+{"o":115923.32444482,"h":116734.4553121258,"l":114938.745903024,"c":115614.1390495755,"v":404285.2162189232,"t":1711389600}
+{"o":115614.1390495755,"h":116492.7565544312,"l":114649.6538886265,"c":115979.1993503057,"v":465247.991764376,"t":1711393200}
+{"o":115979.1993503057,"h":116491.6227227597,"l":110979.3253779316,"c":111342.7808721024,"v":387314.7722268896,"t":1711396800}
+{"o":111342.7808721024,"h":111700.5227669781,"l":109575.6587717569,"c":109972.4834630629,"v":461740.5860913051,"t":1711400400}
+{"o":109972.4834630629,"h":111035.7378313319,"l":109638.6296399026,"c":110706.0710257264,"v":424592.9938557047,"t":1711404000}
+{"o":110706.0710257264,"h":113926.7307685719,"l":109317.8459495854,"c":111906.9952137108,"v":367697.4396329193,"t":1711407600}
+{"o":111906.9952137108,"h":113027.4267005421,"l":111396.557728668,"c":111931.3685113434,"v":445466.8689961327,"t":1711411200}
+{"o":111931.3685113434,"h":116845.7660484028,"l":111572.091693546,"c":114687.6131269125,"v":334758.5354520082,"t":1711414800}
+{"o":114687.6131269125,"h":116582.9637077977,"l":114240.895896898,"c":116285.4130272305,"v":392998.9081202822,"t":1711418400}
+{"o":116285.4130272305,"h":116585.2881452189,"l":115745.5476156577,"c":116287.0291358086,"v":345225.8985353514,"t":1711422000}
+{"o":116287.0291358086,"h":117922.3833316781,"l":115119.33524743,"c":116706.4803496865,"v":380668.4459296105,"t":1711425600}
+{"o":116706.4803496865,"h":117987.4107600524,"l":115421.7455039416,"c":116217.1093814488,"v":441391.8614009998,"t":1711429200}
+{"o":116217.1093814488,"h":116781.5939189414,"l":115527.5871113494,"c":116598.2135797028,"v":595380.1511578533,"t":1711432800}
+{"o":116598.2135797028,"h":117270.272301086,"l":115610.2232291927,"c":115786.0572956769,"v":762819.3311960201,"t":1711436400}
+{"o":115786.0572956769,"h":116259.0443595638,"l":114746.5079313945,"c":115923.5500400988,"v":612410.2368357249,"t":1711440000}
+{"o":115923.5500400988,"h":116695.6064233964,"l":115405.3804947089,"c":116540.4653518953,"v":424894.665459368,"t":1711443600}
+{"o":116540.4653518953,"h":117161.7064946806,"l":115585.0818165569,"c":115940.4080571282,"v":440613.1263263805,"t":1711447200}
+{"o":115940.4080571282,"h":116568.0316637988,"l":115526.0532921816,"c":115706.9706189788,"v":486436.057965146,"t":1711450800}
+{"o":115706.9706189788,"h":116252.0865984298,"l":114849.9319156625,"c":115698.7168505277,"v":499588.5687298406,"t":1711454400}
+{"o":115698.7168505277,"h":117402.3216667864,"l":113749.0170614342,"c":115897.2732811453,"v":743360.8596626319,"t":1711458000}
+{"o":115897.2732811453,"h":118233.5931691716,"l":113981.422919073,"c":117378.0244039483,"v":1240480.545082072,"t":1711461600}
+{"o":117378.0244039483,"h":117439.1036727971,"l":115158.5312657697,"c":116518.5155375008,"v":781057.2129540882,"t":1711465200}
+{"o":116518.5155375008,"h":118931.2328227001,"l":113998.3975787786,"c":116194.2989430318,"v":712419.0228572409,"t":1711468800}
+{"o":116194.2989430318,"h":117238.8621749887,"l":114805.6338746143,"c":116333.4644843459,"v":540307.1422538998,"t":1711472400}
+{"o":116333.4644843459,"h":118006.0101541665,"l":114574.9341113487,"c":115320.8347954209,"v":437692.5521795145,"t":1711476000}
+{"o":115320.8347954209,"h":115615.1436477852,"l":114084.3578305042,"c":114612.5618460384,"v":533698.8065822752,"t":1711479600}
+{"o":114612.5618460384,"h":115768.1216054213,"l":114544.7831488745,"c":115661.7858035235,"v":486189.9451757885,"t":1711483200}
+{"o":115661.7858035235,"h":117320.11465575,"l":114724.2295932324,"c":115955.6481137357,"v":418626.0873871145,"t":1711486800}
+{"o":115955.6481137357,"h":116709.6101771649,"l":115037.1638011533,"c":116551.8937344321,"v":458498.5346974599,"t":1711490400}
+{"o":116551.8937344321,"h":116748.3527976316,"l":115417.5011871461,"c":115455.0373767588,"v":427518.2129884121,"t":1711494000}
+{"o":115455.0373767588,"h":116627.3228409225,"l":114334.0604100215,"c":116557.3020999146,"v":605207.2456684929,"t":1711497600}
+{"o":116557.3020999146,"h":116843.8212844557,"l":115288.7384064408,"c":115499.171883758,"v":542739.2798047842,"t":1711501200}
+{"o":115499.171883758,"h":116259.0015764659,"l":114802.8133565716,"c":116242.7013690489,"v":467444.8593605473,"t":1711504800}
+{"o":116242.7013690489,"h":116264.5605815395,"l":114636.8536887319,"c":115214.9247077397,"v":527222.1676264369,"t":1711508400}
+{"o":115214.9247077397,"h":115613.3393021813,"l":113912.1094086823,"c":114617.8502031998,"v":526708.7394574899,"t":1711512000}
+{"o":114617.8502031998,"h":115403.5534381307,"l":114095.7329820455,"c":115271.2036129121,"v":368799.8971196701,"t":1711515600}
+{"o":115271.2036129121,"h":117050.9229756317,"l":111633.3153392707,"c":116284.2960794288,"v":445609.9890165981,"t":1711519200}
+{"o":116284.2960794288,"h":118087.1333060913,"l":114016.3305043946,"c":116120.0085151121,"v":460025.0870906182,"t":1711522800}
+{"o":116120.0085151121,"h":116682.885085089,"l":114943.9747446935,"c":115089.4783746593,"v":400309.5988659647,"t":1711526400}
+{"o":115089.4783746593,"h":117145.4820730784,"l":114084.6421705086,"c":116958.6201951682,"v":490299.0413946016,"t":1711530000}
+{"o":116958.6201951682,"h":117528.2508918287,"l":116590.0262256344,"c":117267.5065366003,"v":409541.5648297378,"t":1711533600}
+{"o":117267.5065366003,"h":118597.390695715,"l":114863.7625991282,"c":116923.6316791004,"v":401593.6185252172,"t":1711537200}
+{"o":116923.6316791004,"h":117124.1577823945,"l":115462.4718931407,"c":116095.0051044664,"v":433129.7207366778,"t":1711540800}
+{"o":116095.0051044664,"h":119241.6440028548,"l":113634.5801933894,"c":115603.2172012816,"v":833665.1403454186,"t":1711544400}
+{"o":115603.2172012816,"h":117890.1789172706,"l":112541.4759144807,"c":116859.7432267933,"v":959571.2404483759,"t":1711548000}
+{"o":116859.7432267933,"h":118413.9980950522,"l":114285.8964001637,"c":115411.9633913021,"v":647486.5313502687,"t":1711551600}
+{"o":115411.9633913021,"h":117900.236769505,"l":114861.0981943416,"c":117748.2799868269,"v":632002.9770094092,"t":1711555200}
+{"o":117748.2799868269,"h":118524.7699206839,"l":115855.8347903316,"c":116269.4955691677,"v":403250.1024721296,"t":1711558800}
+{"o":116269.4955691677,"h":116711.1860266509,"l":115029.626366849,"c":115189.0513384395,"v":439032.0596771179,"t":1711562400}
+{"o":115189.0513384395,"h":116238.8719244047,"l":114969.8225481122,"c":115944.7214264964,"v":377219.3842139562,"t":1711566000}
+{"o":115944.7214264964,"h":117606.2047844955,"l":115072.2786918232,"c":117229.0067370211,"v":423981.5515513067,"t":1711569600}
+{"o":117229.0067370211,"h":117480.3970121608,"l":116016.7451744853,"c":116712.1943480575,"v":388168.2869830016,"t":1711573200}
+{"o":116712.1943480575,"h":118507.6553281247,"l":115005.7908268329,"c":116843.6420207642,"v":408454.426421199,"t":1711576800}
+{"o":116843.6420207642,"h":116862.4150484557,"l":115412.074428286,"c":116376.4920074296,"v":391220.8861703369,"t":1711580400}
+{"o":116376.4920074296,"h":117562.9274069324,"l":115317.3947000085,"c":116053.0022938127,"v":584260.452812909,"t":1711584000}
+{"o":116053.0022938127,"h":118196.9767193157,"l":114212.2907477916,"c":116560.6879997996,"v":453867.9569257461,"t":1711587600}
+{"o":116560.6879997996,"h":118946.4402167925,"l":114522.8002793056,"c":116877.9091729202,"v":545387.1038412243,"t":1711591200}
+{"o":116877.9091729202,"h":117338.726612061,"l":115986.6032058601,"c":117067.260970831,"v":436690.3052074439,"t":1711594800}
+{"o":117067.260970831,"h":118184.3738008995,"l":115182.0070386383,"c":116744.541239841,"v":406778.4536258844,"t":1711598400}
+{"o":116744.541239841,"h":117336.3901027417,"l":116409.6872984696,"c":116754.671126158,"v":332992.5334935344,"t":1711602000}
+{"o":116754.671126158,"h":118958.2396761323,"l":114939.1338461285,"c":117254.3962185082,"v":364244.6261114317,"t":1711605600}
+{"o":117254.3962185082,"h":117796.1056410745,"l":116689.3045520133,"c":117550.8853810722,"v":316374.502027866,"t":1711609200}
+{"o":117550.8853810722,"h":118256.3587319236,"l":115972.7850065418,"c":116029.2371254978,"v":340285.62165156,"t":1711612800}
+{"o":116029.2371254978,"h":116879.7284626236,"l":115780.4037343001,"c":116314.4003837504,"v":340159.3748221896,"t":1711616400}
+{"o":116314.4003837504,"h":116549.4151273069,"l":115068.8311483509,"c":115753.6731216722,"v":408152.8114788883,"t":1711620000}
+{"o":115753.6731216722,"h":117347.3329742804,"l":114636.1875353055,"c":116243.354372457,"v":352974.0479828155,"t":1711623600}
+{"o":116243.354372457,"h":117533.7961648322,"l":114813.1819222832,"c":116409.7627667197,"v":405923.7529376522,"t":1711627200}
+{"o":116409.7627667197,"h":117671.0368330242,"l":115512.6094278145,"c":117624.7821129334,"v":514877.4118828775,"t":1711630800}
+{"o":117624.7821129334,"h":119883.7621978565,"l":115496.6487129643,"c":117919.5300927478,"v":683852.4378647153,"t":1711634400}
+{"o":117919.5300927478,"h":118338.558007134,"l":115696.6265713803,"c":116692.3760271865,"v":586793.7303020451,"t":1711638000}
+{"o":116692.3760271865,"h":117890.9338601224,"l":115083.4448555754,"c":116223.5895384761,"v":549867.1159805016,"t":1711641600}
+{"o":116223.5895384761,"h":116374.9030019358,"l":115629.0814058688,"c":116230.6850455357,"v":479297.225039446,"t":1711645200}
+{"o":116230.6850455357,"h":117521.7598369174,"l":115722.3983914773,"c":116786.7106658266,"v":440334.9822541228,"t":1711648800}
+{"o":116786.7106658266,"h":117932.2849472278,"l":116378.6393995412,"c":116909.8371003413,"v":547463.532528175,"t":1711652400}
+{"o":116909.8371003413,"h":118265.3903453897,"l":116754.3614175549,"c":117672.2089223283,"v":545649.2304326985,"t":1711656000}
+{"o":117672.2089223283,"h":118586.6436927877,"l":115271.4447516251,"c":116213.4985646195,"v":576151.0694880687,"t":1711659600}
+{"o":116213.4985646195,"h":117882.6935442125,"l":114816.76329514,"c":117042.1488883031,"v":451362.6339260364,"t":1711663200}
+{"o":117042.1488883031,"h":117917.5538428565,"l":116568.9955708183,"c":116891.1449000192,"v":493996.7089723542,"t":1711666800}
+{"o":116891.1449000192,"h":116937.009316355,"l":115627.8828307934,"c":116251.0740940531,"v":446949.4197318056,"t":1711670400}
+{"o":116251.0740940531,"h":117603.8416713517,"l":115933.20470619,"c":116331.1771017771,"v":495941.8148154986,"t":1711674000}
+{"o":116331.1771017771,"h":117186.288199657,"l":115696.9026042864,"c":116648.1150330275,"v":507326.9627688175,"t":1711677600}
+{"o":116648.1150330275,"h":117339.0246997332,"l":115820.3831373056,"c":116088.5044527046,"v":466443.8620010193,"t":1711681200}
+{"o":116088.5044527046,"h":116552.4914802348,"l":115359.9586933486,"c":115586.4848089149,"v":435310.4577569775,"t":1711684800}
+{"o":115586.4848089149,"h":117543.4377287731,"l":114482.7578318895,"c":116191.8046616008,"v":462952.9531815926,"t":1711688400}
+{"o":116191.8046616008,"h":117737.752941765,"l":115744.1361270021,"c":117374.0216078922,"v":353687.3951391025,"t":1711692000}
+{"o":117374.0216078922,"h":121310.9533628705,"l":114918.8929271918,"c":116269.2077578483,"v":409293.42825727,"t":1711695600}
+{"o":116269.2077578483,"h":117868.365408942,"l":116080.9831009463,"c":117412.0720576702,"v":351922.6621630636,"t":1711699200}
+{"o":117412.0720576702,"h":117850.0868076932,"l":115994.0892067842,"c":116244.3528809652,"v":357814.3850476666,"t":1711702800}
+{"o":116244.3528809652,"h":117482.0857834035,"l":116023.8766000114,"c":117415.830509756,"v":360892.3266623789,"t":1711706400}
+{"o":117415.830509756,"h":118020.422350569,"l":117112.1412361242,"c":117583.1950354741,"v":356535.5957225305,"t":1711710000}
+{"o":117583.1950354741,"h":117959.642632758,"l":116801.0665415873,"c":117533.7934715645,"v":406351.1033128157,"t":1711713600}
+{"o":117533.7934715645,"h":118439.1644521188,"l":117106.5389259465,"c":118197.1741295499,"v":498725.3777117218,"t":1711717200}
+{"o":118197.1741295499,"h":120114.0891341166,"l":115341.531175707,"c":116799.2565447581,"v":584092.3150955115,"t":1711720800}
+{"o":116799.2565447581,"h":118465.8803838207,"l":114226.4637327846,"c":115923.0073006203,"v":682041.9932362582,"t":1711724400}
+{"o":115923.0073006203,"h":117442.9467957517,"l":115756.5315700143,"c":115873.5804343061,"v":597174.6123920849,"t":1711728000}
+{"o":115873.5804343061,"h":116864.3239806359,"l":115733.5017365769,"c":116678.6500869314,"v":671476.6153918322,"t":1711731600}
+{"o":116678.6500869314,"h":116966.9152692245,"l":115896.9755584959,"c":116808.1515670334,"v":607634.9904592095,"t":1711735200}
+{"o":116808.1515670334,"h":117748.760164084,"l":115550.4842691227,"c":116930.3123812066,"v":630458.2799873208,"t":1711738800}
+{"o":116930.3123812066,"h":118342.61255234,"l":116416.6790670156,"c":118166.3928370094,"v":618584.9738531271,"t":1711742400}
+{"o":118166.3928370094,"h":118349.2126201952,"l":116739.6107058005,"c":117495.1781422674,"v":644672.5058409896,"t":1711746000}
+{"o":117495.1781422674,"h":119973.4693343394,"l":114330.4972398092,"c":116723.0955142345,"v":563772.0686795012,"t":1711749600}
+{"o":116723.0955142345,"h":117335.2748607154,"l":115997.4913282256,"c":116640.7335127096,"v":631670.7039474623,"t":1711753200}
+{"o":116640.7335127096,"h":118076.1695030303,"l":115896.3897214991,"c":117875.1018820578,"v":649896.0617163791,"t":1711756800}
+{"o":117875.1018820578,"h":118173.7912427544,"l":116680.5697789254,"c":116781.1977927753,"v":634082.0554284863,"t":1711760400}
+{"o":116781.1977927753,"h":117273.1904045777,"l":116244.4974864723,"c":116565.8599831093,"v":533113.0774373703,"t":1711764000}
+{"o":116565.8599831093,"h":117301.5337658534,"l":116512.620691454,"c":117058.1074295749,"v":536390.2790798545,"t":1711767600}
+{"o":117058.1074295749,"h":120538.0979274179,"l":113669.0201634835,"c":117096.4878365916,"v":779021.7793808667,"t":1711771200}
+{"o":117096.4878365916,"h":118014.6441497198,"l":115481.3202141278,"c":116304.4468227582,"v":733349.6627896441,"t":1711774800}
+{"o":116304.4468227582,"h":117593.7074602274,"l":115462.3298903733,"c":116391.3019535773,"v":744917.8899358142,"t":1711778400}
+{"o":116391.3019535773,"h":118205.4454204805,"l":115064.0062639425,"c":116446.1869613741,"v":730758.3029392186,"t":1711782000}
+{"o":116446.1869613741,"h":118016.140064451,"l":114866.3936207659,"c":116797.2872675746,"v":682327.0811668308,"t":1711785600}
+{"o":116797.2872675746,"h":118102.7953918138,"l":116596.8188965349,"c":117594.7804318154,"v":558663.0223087221,"t":1711789200}
+{"o":117594.7804318154,"h":118107.3056138759,"l":117213.1820171997,"c":117579.6845542418,"v":475890.8010013656,"t":1711792800}
+{"o":117579.6845542418,"h":119215.9252970406,"l":115291.1164954261,"c":116411.2110618619,"v":488916.9027649061,"t":1711796400}
+{"o":116411.2110618619,"h":117458.4139424149,"l":115741.4985734668,"c":117124.8054428795,"v":498413.4697176522,"t":1711800000}
+{"o":117124.8054428795,"h":117191.4596139561,"l":116062.1740342242,"c":116637.5614664338,"v":533337.2705417044,"t":1711803600}
+{"o":116637.5614664338,"h":117504.5105636234,"l":115389.2349695424,"c":116408.35897581,"v":569813.8056161746,"t":1711807200}
+{"o":116408.35897581,"h":117094.9625026131,"l":116080.3334706493,"c":116667.5010749427,"v":678558.3567413904,"t":1711810800}
+{"o":116667.5010749427,"h":117579.7498466497,"l":116250.6956106784,"c":117461.3410199497,"v":733675.3604147336,"t":1711814400}
+{"o":117461.3410199497,"h":117621.7942653066,"l":116752.3023516009,"c":117080.5072615218,"v":532634.5898639301,"t":1711818000}
+{"o":117080.5072615218,"h":117520.5065122104,"l":115978.3742198925,"c":116053.5257273418,"v":485741.2132579964,"t":1711821600}
+{"o":116053.5257273418,"h":117781.0984389545,"l":114544.7825172186,"c":117129.7372498775,"v":574035.972043477,"t":1711825200}
+{"o":117129.7372498775,"h":117274.9074379118,"l":116507.677890189,"c":116737.7140379218,"v":430854.2580915273,"t":1711828800}
+{"o":116737.7140379218,"h":117189.1720377221,"l":114390.758677031,"c":115244.6322931521,"v":397780.620733596,"t":1711832400}
+{"o":115244.6322931521,"h":116140.3335748354,"l":114728.0846241701,"c":115642.418597815,"v":460261.0113453118,"t":1711836000}
+{"o":115642.418597815,"h":115791.074817906,"l":113941.2586667568,"c":114495.6325064567,"v":501265.1853030321,"t":1711839600}
+{"o":114495.6325064567,"h":116048.8352044558,"l":114214.2818578179,"c":115119.2256371767,"v":536660.428084523,"t":1711843200}
+{"o":115119.2256371767,"h":116280.9631078763,"l":114651.3704131005,"c":116083.359464566,"v":531878.6465764679,"t":1711846800}
+{"o":116083.359464566,"h":116324.0108581549,"l":115019.9656683185,"c":115245.730043226,"v":548203.4525183358,"t":1711850400}
+{"o":115245.730043226,"h":115648.8093435568,"l":114163.1130155828,"c":114561.5811608334,"v":494455.1013991081,"t":1711854000}
+{"o":114561.5811608334,"h":115351.0176853412,"l":114311.3779600274,"c":115193.2888231286,"v":376372.1931633227,"t":1711857600}
+{"o":115193.2888231286,"h":116001.9971201926,"l":114804.171014675,"c":115848.285273145,"v":378071.3370110907,"t":1711861200}
+{"o":115848.285273145,"h":115993.9375032807,"l":114813.8011817729,"c":114976.7526479766,"v":373035.1923817963,"t":1711864800}
+{"o":114976.7526479766,"h":116278.5286170215,"l":114828.9763307384,"c":115973.7834104842,"v":374269.6918632304,"t":1711868400}
+{"o":115973.7834104842,"h":116314.7126880063,"l":115109.3180136084,"c":115725.9754469117,"v":462411.2547512687,"t":1711872000}
+{"o":115725.9754469117,"h":115798.3139097631,"l":114856.1203288886,"c":115465.2598777438,"v":490458.0818279352,"t":1711875600}
+{"o":115465.2598777438,"h":115773.5125884593,"l":114762.0790019046,"c":115147.7541190956,"v":413558.4160573506,"t":1711879200}
+{"o":115147.7541190956,"h":115696.360672573,"l":114772.4222639661,"c":115011.2409764876,"v":366357.8131434062,"t":1711882800}
+{"o":115011.2409764876,"h":115806.1690036889,"l":114796.9921859942,"c":115275.6827687487,"v":384946.9722490637,"t":1711886400}
+{"o":115275.6827687487,"h":116141.7502215311,"l":114890.3688118613,"c":115732.2285290549,"v":500012.2847363994,"t":1711890000}
+{"o":115732.2285290549,"h":115960.664072581,"l":115009.8756846358,"c":115360.7977398052,"v":484596.5660744924,"t":1711893600}
+{"o":115360.7977398052,"h":115749.110388163,"l":114823.0432332519,"c":114905.4971384401,"v":513732.8090508675,"t":1711897200}
+{"o":114905.4971384401,"h":115563.5802084067,"l":114790.0895931925,"c":115311.4597491703,"v":511793.1016651909,"t":1711900800}
+{"o":115311.4597491703,"h":115847.1045316487,"l":114975.712201232,"c":115626.6121887569,"v":514315.4525762796,"t":1711904400}
+{"o":115626.6121887569,"h":117196.4310843841,"l":113712.2597103786,"c":115044.8574679581,"v":535381.0856923526,"t":1711908000}
+{"o":115044.8574679581,"h":116851.2106018195,"l":113994.8399035425,"c":115253.6123610152,"v":625682.4684587063,"t":1711911600}
+{"o":115253.6123610152,"h":115722.5570073955,"l":114325.7609163568,"c":114869.5612602543,"v":520101.6161588357,"t":1711915200}
+{"o":114869.5612602543,"h":115213.7740177175,"l":114338.2035564752,"c":115018.2978816987,"v":541950.1439051076,"t":1711918800}
+{"o":115018.2978816987,"h":115901.1680295572,"l":114542.6261013884,"c":115572.2088300381,"v":563996.8691336775,"t":1711922400}
+{"o":115572.2088300381,"h":117302.8883780191,"l":114322.3611093366,"c":115675.3744062132,"v":665198.7212063173,"t":1711926000}
+{"o":115675.3744062132,"h":116262.15485518,"l":114866.2828467222,"c":115540.572630828,"v":659809.285582968,"t":1711929600}
+{"o":115540.572630828,"h":117408.9710515935,"l":115264.8332268292,"c":116599.3675909766,"v":683458.2659706465,"t":1711933200}
+{"o":116599.3675909766,"h":116984.5775751834,"l":116093.7454717686,"c":116444.7139335335,"v":602799.1477044069,"t":1711936800}
+{"o":116444.7139335335,"h":116947.4221681441,"l":115606.4218270232,"c":116338.205146005,"v":635804.2229976046,"t":1711940400}
+{"o":116338.205146005,"h":117100.0004626603,"l":115454.271402816,"c":115515.5744166763,"v":627463.2007594107,"t":1711944000}
+{"o":115515.5744166763,"h":119832.2264317726,"l":111209.4726001924,"c":115604.9411689833,"v":1033054.0400529092,"t":1711947600}
+{"o":115604.9411689833,"h":117742.1363548692,"l":115268.2652482857,"c":117582.1093514923,"v":826701.8437735512,"t":1711951200}
+{"o":117582.1093514923,"h":118593.4024951454,"l":117293.3366545887,"c":117464.1132003628,"v":525616.2719797484,"t":1711954800}
+{"o":117464.1132003628,"h":117859.4527365037,"l":115913.4931700214,"c":116574.1359064629,"v":610469.7508456717,"t":1711958400}
+{"o":116574.1359064629,"h":117528.72996963,"l":116504.7738216125,"c":116768.4570547736,"v":435340.1057635996,"t":1711962000}
+{"o":116768.4570547736,"h":118103.3369478261,"l":115583.2603012784,"c":117382.0503663176,"v":429089.505620726,"t":1711965600}
+{"o":117382.0503663176,"h":117982.4875579016,"l":116585.8323804591,"c":116618.645713662,"v":434059.6719671161,"t":1711969200}
+{"o":116618.645713662,"h":117650.8260728882,"l":116454.5011930315,"c":117599.5797627108,"v":483267.1272320381,"t":1711972800}
+{"o":117599.5797627108,"h":118213.8388432143,"l":117059.5023981606,"c":117591.9649964026,"v":610441.9280418333,"t":1711976400}
+{"o":117591.9649964026,"h":119539.4522768301,"l":113833.5003854627,"c":115774.2030093031,"v":861158.5225429549,"t":1711980000}
+{"o":115774.2030093031,"h":118320.9578822721,"l":113077.0013355837,"c":115572.9339378452,"v":944537.9134976279,"t":1711983600}
+{"o":115572.9339378452,"h":117401.5102068227,"l":114910.7789366603,"c":116319.0587239008,"v":716766.9299014336,"t":1711987200}
+{"o":116319.0587239008,"h":116858.3078096938,"l":115290.8855978497,"c":116719.9642502453,"v":552535.1017297786,"t":1711990800}
+{"o":116719.9642502453,"h":116804.8160747717,"l":115091.91523457,"c":116415.0576745828,"v":615927.0925902927,"t":1711994400}
+{"o":116415.0576745828,"h":118840.9030356937,"l":114629.4175341232,"c":117334.5223211921,"v":565248.6831439668,"t":1711998000}
+{"o":117334.5223211921,"h":117626.8958150077,"l":116299.2182583078,"c":117574.3434544597,"v":525307.6958228272,"t":1712001600}
+{"o":117574.3434544597,"h":117714.5075823701,"l":116366.2826247458,"c":116549.5451570167,"v":445290.5592555344,"t":1712005200}
+{"o":116549.5451570167,"h":117111.8862658822,"l":116071.7137593923,"c":116654.0332855335,"v":511870.0913031733,"t":1712008800}
+{"o":116654.0332855335,"h":117225.211360315,"l":116217.814013648,"c":116249.3230767984,"v":492025.2661315472,"t":1712012400}
+{"o":116249.3230767984,"h":118748.2425600627,"l":113940.0463558614,"c":116783.7038662642,"v":628294.6785569793,"t":1712016000}
+{"o":116783.7038662642,"h":118181.5735331989,"l":116421.7403596274,"c":117027.9915233913,"v":515884.5692387876,"t":1712019600}
+{"o":117027.9915233913,"h":118385.2076136278,"l":111937.4729540529,"c":115378.90661643,"v":1120510.9311404836,"t":1712023200}
+{"o":115378.90661643,"h":118117.8122261777,"l":113839.2026208734,"c":115624.6332611289,"v":841080.5525450177,"t":1712026800}
+{"o":115624.6332611289,"h":116319.9660865173,"l":114679.1982538836,"c":115601.8496599245,"v":649998.7862986173,"t":1712030400}
+{"o":115601.8496599245,"h":117617.6757135979,"l":114096.5418811367,"c":116945.8488595235,"v":651202.4701136549,"t":1712034000}
+{"o":116945.8488595235,"h":118097.0126830802,"l":116425.8975946802,"c":117607.7961440024,"v":647768.1874755371,"t":1712037600}
+{"o":117607.7961440024,"h":117976.6126061586,"l":115839.17371199,"c":116102.5434937367,"v":495545.2455853969,"t":1712041200}
+{"o":116102.5434937367,"h":117742.8829032578,"l":114404.6417651205,"c":115502.2344406502,"v":468450.1000772545,"t":1712044800}
+{"o":115502.2344406502,"h":116682.6887953537,"l":114583.747765786,"c":116190.9315203272,"v":600696.9440881163,"t":1712048400}
+{"o":116190.9315203272,"h":117571.6849674567,"l":114467.5267651137,"c":116051.7330756216,"v":458000.5133048296,"t":1712052000}
+{"o":116051.7330756216,"h":117921.2408604311,"l":113708.7478252487,"c":116441.4142703902,"v":548194.3382071574,"t":1712055600}
+{"o":116441.4142703902,"h":117682.1400075173,"l":115445.4992380759,"c":115892.6410547862,"v":528595.1806525829,"t":1712059200}
+{"o":115892.6410547862,"h":118882.6113568873,"l":113825.68278616,"c":116921.192403621,"v":716242.0435971136,"t":1712062800}
+{"o":116921.192403621,"h":119414.1112033746,"l":115528.3628464692,"c":117302.3132778229,"v":675802.4004019846,"t":1712066400}
+{"o":117302.3132778229,"h":119285.9807996833,"l":112256.8696184121,"c":115269.8458254621,"v":721565.331263011,"t":1712070000}
+{"o":115269.8458254621,"h":117603.3709267496,"l":114931.4145253844,"c":117255.5275693615,"v":986624.358725987,"t":1712073600}
+{"o":117255.5275693615,"h":118603.1053433321,"l":115354.4027669355,"c":117745.7749240698,"v":706831.9398622251,"t":1712077200}
+{"o":117745.7749240698,"h":119593.3029344797,"l":114716.7596664688,"c":116873.6499396781,"v":627785.9244072411,"t":1712080800}
+{"o":116873.6499396781,"h":118054.1390127478,"l":115337.5766232841,"c":116352.5875666793,"v":580819.990321463,"t":1712084400}
+{"o":116352.5875666793,"h":116708.0518772665,"l":115064.1669895772,"c":115674.3591598978,"v":651254.0728505891,"t":1712088000}
+{"o":115674.3591598978,"h":118144.359520674,"l":114210.774162312,"c":117173.9609583087,"v":630846.0775849565,"t":1712091600}
+{"o":117173.9609583087,"h":118056.4492996556,"l":115588.0486583426,"c":116240.9062746485,"v":471616.1100878541,"t":1712095200}
+{"o":116240.9062746485,"h":118142.7151566156,"l":114076.1172249165,"c":115864.6073417175,"v":487659.1244633506,"t":1712098800}
+{"o":115864.6073417175,"h":117972.0952922057,"l":112495.1705183336,"c":116426.9947849779,"v":736477.1169741516,"t":1712102400}
+{"o":116426.9947849779,"h":119670.2896149629,"l":113537.9153701726,"c":117768.4091317253,"v":642361.9373044807,"t":1712106000}
+{"o":117768.4091317253,"h":118543.3583370197,"l":115078.9638515814,"c":116712.1429337421,"v":528595.4932049321,"t":1712109600}
+{"o":116712.1429337421,"h":118902.6412678896,"l":114170.0903253575,"c":116726.6256364309,"v":480156.9133887268,"t":1712113200}
+{"o":116726.6256364309,"h":117234.9710027295,"l":115829.2034272914,"c":116453.7257230959,"v":562255.1995955671,"t":1712116800}
+{"o":116453.7257230959,"h":116984.1783132504,"l":115672.7666237979,"c":116835.8502285108,"v":479814.680691823,"t":1712120400}
+{"o":116835.8502285108,"h":118896.8889525598,"l":114864.7215111457,"c":116611.0429170373,"v":483862.0798792936,"t":1712124000}
+{"o":116611.0429170373,"h":117103.7005437251,"l":115730.707029442,"c":116088.96849736,"v":368218.9190414741,"t":1712127600}
+{"o":116088.96849736,"h":117203.5010008338,"l":115247.7289913697,"c":116652.5212049774,"v":428141.5365443233,"t":1712131200}
+{"o":116652.5212049774,"h":117170.3629784076,"l":116066.4630148192,"c":116412.149327074,"v":393732.4907310691,"t":1712134800}
+{"o":116412.149327074,"h":118606.9978915428,"l":114547.1290612001,"c":116516.0778667134,"v":395340.7422968526,"t":1712138400}
+{"o":116516.0778667134,"h":116760.6110119402,"l":115148.8218024422,"c":116074.9887880444,"v":662062.3039502153,"t":1712142000}
+{"o":116074.9887880444,"h":116835.0116382846,"l":115378.2443899648,"c":116208.6533536575,"v":742657.0114267241,"t":1712145600}
+{"o":116208.6533536575,"h":117037.5381508007,"l":115271.9476150171,"c":115591.1213973354,"v":703563.7241250252,"t":1712149200}
+{"o":115591.1213973354,"h":118477.4893250175,"l":115455.1175342831,"c":117718.24478344,"v":700739.6227908779,"t":1712152800}
+{"o":117718.24478344,"h":117946.8050192089,"l":115952.1497492584,"c":116810.1611608061,"v":614576.7983068342,"t":1712156400}
+{"o":116810.1611608061,"h":118015.1763922624,"l":116108.3966946831,"c":116999.8217176538,"v":692118.3544162686,"t":1712160000}
+{"o":116999.8217176538,"h":117532.0836039344,"l":115690.1636869068,"c":116094.0912612061,"v":683747.1047137529,"t":1712163600}
+{"o":116094.0912612061,"h":118617.8378277037,"l":113916.7881388898,"c":116511.0572110764,"v":595227.6665091998,"t":1712167200}
+{"o":116511.0572110764,"h":116814.5975830429,"l":115060.1678705599,"c":116072.0228879854,"v":487514.8667188497,"t":1712170800}
+{"o":116072.0228879854,"h":116224.3741889607,"l":114171.6785223331,"c":114698.1312586683,"v":610461.5907008415,"t":1712174400}
+{"o":114698.1312586683,"h":116159.3139601873,"l":113399.2025762366,"c":115721.0342397832,"v":606741.2792568712,"t":1712178000}
+{"o":115721.0342397832,"h":116568.8228763054,"l":115302.7365186398,"c":116390.5338897954,"v":486803.7557176527,"t":1712181600}
+{"o":116390.5338897954,"h":116816.7549041353,"l":114930.8227400014,"c":115654.5218045912,"v":417031.7013371204,"t":1712185200}
+{"o":115654.5218045912,"h":117169.2523006636,"l":115331.3435827568,"c":116730.0785093503,"v":482196.7974269486,"t":1712188800}
+{"o":116730.0785093503,"h":116766.0375422075,"l":115231.864515281,"c":116117.2040818682,"v":464599.9934407229,"t":1712192400}
+{"o":116117.2040818682,"h":116292.272442202,"l":114044.8698776617,"c":114668.1585596526,"v":586674.4718597378,"t":1712196000}
+{"o":114668.1585596526,"h":117767.9251144517,"l":112951.440774376,"c":115481.8280561797,"v":564472.9572496719,"t":1712199600}
+{"o":115481.8280561797,"h":117353.9009869072,"l":113649.6756304219,"c":116750.2016644987,"v":547178.134416324,"t":1712203200}
+{"o":116750.2016644987,"h":117707.9917183231,"l":116393.2194386087,"c":117282.2537827727,"v":451572.191451756,"t":1712206800}
+{"o":117282.2537827727,"h":118444.5447679976,"l":116239.6473541445,"c":117219.9714744506,"v":318000.8344923231,"t":1712210400}
+{"o":117219.9714744506,"h":118340.3054953518,"l":115633.4757833632,"c":116547.8759262489,"v":308103.2672731545,"t":1712214000}
+{"o":116547.8759262489,"h":117422.5394543041,"l":116267.2944260168,"c":116978.218962109,"v":319884.7018131696,"t":1712217600}
+{"o":116978.218962109,"h":117262.9927901993,"l":115655.106948261,"c":116830.9045415997,"v":355999.3202354605,"t":1712221200}
+{"o":116830.9045415997,"h":117501.3555428743,"l":116377.7259042372,"c":116965.6978494514,"v":323266.0483324282,"t":1712224800}
+{"o":116965.6978494514,"h":117455.7426685656,"l":116311.1177759748,"c":116919.7322227036,"v":347229.392501147,"t":1712228400}
+{"o":116919.7322227036,"h":118174.5419922278,"l":116500.1383752223,"c":116765.249210107,"v":600925.3038919743,"t":1712232000}
+{"o":116765.249210107,"h":120825.9768585184,"l":114180.3227038332,"c":116544.0102669764,"v":895990.315140921,"t":1712235600}
+{"o":116544.0102669764,"h":118073.6278429676,"l":115955.8954460548,"c":116678.6820141517,"v":555039.590056185,"t":1712239200}
+{"o":116678.6820141517,"h":117043.9171307964,"l":115547.5560630347,"c":115901.6423980503,"v":501116.0476026494,"t":1712242800}
+{"o":115901.6423980503,"h":116836.8819997413,"l":115759.4495850456,"c":116182.2735917184,"v":421068.5755485399,"t":1712246400}
+{"o":116182.2735917184,"h":117333.0292933127,"l":115539.8557976118,"c":117207.9132247334,"v":500637.3004927108,"t":1712250000}
+{"o":117207.9132247334,"h":118072.2919815195,"l":114999.0837845793,"c":115263.5611190887,"v":695609.5278781141,"t":1712253600}
+{"o":115263.5611190887,"h":116008.285793637,"l":113067.8322759486,"c":115038.1526920343,"v":515930.9626756439,"t":1712257200}
+{"o":115038.1526920343,"h":118786.5613630956,"l":112017.6014778873,"c":116639.1721777787,"v":693514.2684575556,"t":1712260800}
+{"o":116639.1721777787,"h":117729.7674293574,"l":114860.7251723784,"c":116278.5164981599,"v":545432.5679701378,"t":1712264400}
+{"o":116278.5164981599,"h":117029.5727295924,"l":115861.8948564908,"c":116401.1124575385,"v":408231.6176703646,"t":1712268000}
+{"o":116401.1124575385,"h":117741.3795178185,"l":115367.4520395812,"c":116871.9021942498,"v":366758.5716477447,"t":1712271600}
+{"o":116871.9021942498,"h":117523.5195235236,"l":116182.6263662698,"c":117494.1099875456,"v":388243.258357385,"t":1712275200}
+{"o":117494.1099875456,"h":117548.8360669977,"l":115143.3239023675,"c":115787.2934452015,"v":473882.6518585252,"t":1712278800}
+{"o":115787.2934452015,"h":119287.7688667089,"l":112605.0481542374,"c":116177.1404964514,"v":538312.9597517985,"t":1712282400}
+{"o":116177.1404964514,"h":117625.8515366229,"l":115798.6393970077,"c":117006.0083842453,"v":366186.1363355089,"t":1712286000}
+{"o":117006.0083842453,"h":117825.7237082198,"l":114175.8804750636,"c":115379.1451558538,"v":390166.3965373354,"t":1712289600}
+{"o":115379.1451558538,"h":119963.9866799269,"l":112831.2252050981,"c":117423.8379930026,"v":566673.9800196788,"t":1712293200}
+{"o":117423.8379930026,"h":118275.2653974642,"l":116683.8990270682,"c":117139.5675531623,"v":378861.7247399869,"t":1712296800}
+{"o":117139.5675531623,"h":118009.6006030243,"l":114854.9064088665,"c":116632.0783430514,"v":328399.6906478259,"t":1712300400}
+{"o":116632.0783430514,"h":118030.4574628806,"l":113410.1313760633,"c":114153.2770294119,"v":365938.2249895174,"t":1712304000}
+{"o":114153.2770294119,"h":116427.7920079306,"l":112779.1585788451,"c":115942.6900685124,"v":446534.2474635507,"t":1712307600}
+{"o":115942.6900685124,"h":117446.0826521148,"l":114159.6974584931,"c":116707.6013615672,"v":425411.1404703381,"t":1712311200}
+{"o":116707.6013615672,"h":117169.1381630542,"l":114716.8344165556,"c":115061.7967413384,"v":389863.3801117365,"t":1712314800}
+{"o":115061.7967413384,"h":118729.0195486523,"l":112028.6952748699,"c":118611.3717010425,"v":585285.2257971405,"t":1712318400}
+{"o":118611.3717010425,"h":122257.8637329854,"l":113915.3334619091,"c":116949.3522349283,"v":595903.8485881521,"t":1712322000}
+{"o":116949.3522349283,"h":119438.2908314349,"l":114411.0062733556,"c":116036.5098960606,"v":565931.0144288943,"t":1712325600}
+{"o":116036.5098960606,"h":118361.5194291387,"l":113557.0983758767,"c":117725.724275568,"v":482869.7099390099,"t":1712329200}
+{"o":117725.724275568,"h":118127.8726247047,"l":115270.5234515384,"c":116337.2385430074,"v":420579.6904725811,"t":1712332800}
+{"o":116337.2385430074,"h":117771.1513961983,"l":114447.8830533938,"c":116625.3706247221,"v":375898.5659888697,"t":1712336400}
+{"o":116625.3706247221,"h":117765.0840345989,"l":116074.2590130921,"c":117639.7424053214,"v":390341.6990891648,"t":1712340000}
+{"o":117639.7424053214,"h":119141.1399343899,"l":115020.2515337176,"c":116090.54239713,"v":432325.5412892138,"t":1712343600}
+{"o":116090.54239713,"h":117324.9307786144,"l":115603.9145550336,"c":116624.0110092828,"v":503460.6110724628,"t":1712347200}
+{"o":116624.0110092828,"h":117882.5412356562,"l":116091.5114648324,"c":116103.1439287588,"v":395190.1495829082,"t":1712350800}
+{"o":116103.1439287588,"h":116581.0323112199,"l":115481.0738101261,"c":115650.3668445155,"v":313285.1839455844,"t":1712354400}
+{"o":115650.3668445155,"h":116457.0178140939,"l":115427.2784477006,"c":115600.5670315463,"v":277604.2789149527,"t":1712358000}
+{"o":115600.5670315463,"h":117060.6766726137,"l":115038.8507670007,"c":116219.7718636446,"v":376962.9474839777,"t":1712361600}
+{"o":116219.7718636446,"h":116988.1221510758,"l":115641.8781618538,"c":115855.2520938653,"v":297057.6319243374,"t":1712365200}
+{"o":115855.2520938653,"h":118054.9419238914,"l":114988.7677159993,"c":116950.4275016001,"v":286018.3976951393,"t":1712368800}
+{"o":116950.4275016001,"h":118697.0102498632,"l":116650.2549971347,"c":118359.7089749133,"v":275813.2601684953,"t":1712372400}
+{"o":118359.7089749133,"h":118583.5257604431,"l":117660.8770886099,"c":118217.856341808,"v":271594.9667716049,"t":1712376000}
+{"o":118217.856341808,"h":119952.6824743196,"l":117849.4127512495,"c":119435.5122404933,"v":355455.5511410601,"t":1712379600}
+{"o":119435.5122404933,"h":119903.6195247415,"l":116320.3462071185,"c":116951.3710421886,"v":303829.4996185338,"t":1712383200}
+{"o":116951.3710421886,"h":117123.3341881476,"l":115927.0708835917,"c":116582.1031739911,"v":282137.4049328621,"t":1712386800}
+{"o":116582.1031739911,"h":117184.2902809259,"l":116052.2895937643,"c":116980.7480420935,"v":286174.8602497029,"t":1712390400}
+{"o":116980.7480420935,"h":117899.5670363449,"l":115703.6109178487,"c":116370.622416627,"v":288623.1460665449,"t":1712394000}
+{"o":116370.622416627,"h":116849.9089210444,"l":115759.8178006955,"c":116276.1780342238,"v":240738.719090092,"t":1712397600}
+{"o":116276.1780342238,"h":116642.9539104214,"l":115667.8512162689,"c":116005.443413505,"v":222830.1285795437,"t":1712401200}
+{"o":116005.443413505,"h":116448.5362603155,"l":115145.8425183132,"c":115648.3161858531,"v":243586.2000824691,"t":1712404800}
+{"o":115648.3161858531,"h":117256.930878238,"l":113997.1136386352,"c":115968.7769974909,"v":225867.17891166,"t":1712408400}
+{"o":115968.7769974909,"h":117229.3858235405,"l":115402.7587405495,"c":116681.9024510333,"v":243647.3031735198,"t":1712412000}
+{"o":116681.9024510333,"h":118969.8659341607,"l":116448.6304993605,"c":117921.5600431848,"v":313820.6450635003,"t":1712415600}
+{"o":117921.5600431848,"h":119192.0490683379,"l":115615.1116636318,"c":116298.8379407574,"v":444284.3669711064,"t":1712419200}
+{"o":116298.8379407574,"h":116787.5907081431,"l":114845.3667707944,"c":116142.4545541957,"v":349988.1989165772,"t":1712422800}
+{"o":116142.4545541957,"h":116581.2677192466,"l":115325.6553272821,"c":115964.9258769418,"v":294259.4017274331,"t":1712426400}
+{"o":115964.9258769418,"h":116463.8688670663,"l":115726.2405977854,"c":116137.3826126509,"v":278548.3612084679,"t":1712430000}
+{"o":116137.3826126509,"h":116604.2859098288,"l":115724.9624444767,"c":116466.4739684012,"v":304831.2210188123,"t":1712433600}
+{"o":116466.4739684012,"h":117108.0974188625,"l":115823.3747637107,"c":116541.8686979531,"v":320610.6222952188,"t":1712437200}
+{"o":116541.8686979531,"h":117441.3944307844,"l":116036.8320960313,"c":117146.8075141957,"v":425909.9198586494,"t":1712440800}
+{"o":117146.8075141957,"h":118219.2676656572,"l":116061.5923651668,"c":116464.5180460631,"v":472917.8147868604,"t":1712444400}
+{"o":116464.5180460631,"h":116676.8586604012,"l":114288.2126318429,"c":115984.2968030188,"v":303440.198714212,"t":1712448000}
+{"o":115984.2968030188,"h":118935.9750111854,"l":114812.2944450505,"c":117587.7837638573,"v":418389.7510864414,"t":1712451600}
+{"o":117587.7837638573,"h":118196.0774764996,"l":116396.5730780825,"c":116689.49588326,"v":378679.8504675934,"t":1712455200}
+{"o":116689.49588326,"h":117687.648290172,"l":116354.2180920446,"c":116560.4776356573,"v":368762.7480039085,"t":1712458800}
+{"o":116560.4776356573,"h":118062.1680671659,"l":116099.0407299921,"c":116451.5542908978,"v":343145.9367356999,"t":1712462400}
+{"o":116451.5542908978,"h":117125.42114181,"l":116126.1585839212,"c":116769.3482052236,"v":276693.7894399663,"t":1712466000}
+{"o":116769.3482052236,"h":117231.510872044,"l":115563.2967082467,"c":115809.6104209308,"v":360398.7040375868,"t":1712469600}
+{"o":115809.6104209308,"h":116209.6354465711,"l":115545.7494439231,"c":115937.9255562642,"v":282719.1749882387,"t":1712473200}
+{"o":115937.9255562642,"h":116672.0071325914,"l":115650.2648985212,"c":116165.9621605861,"v":271471.4755826058,"t":1712476800}
+{"o":116165.9621605861,"h":116501.6473260176,"l":115098.6669280815,"c":115672.7665191366,"v":244824.6544298154,"t":1712480400}
+{"o":115672.7665191366,"h":116481.1279063032,"l":115238.1130201928,"c":116367.2100003713,"v":230318.6805231222,"t":1712484000}
+{"o":116367.2100003713,"h":116875.4360136544,"l":115852.3842410074,"c":116573.4311269386,"v":226994.9803700001,"t":1712487600}
+{"o":116573.4311269386,"h":117151.1558641684,"l":115741.2962960711,"c":116802.1903829442,"v":216695.2012186792,"t":1712491200}
+{"o":116802.1903829442,"h":117358.6653688842,"l":116496.9134799966,"c":117085.3846555048,"v":323754.3138121317,"t":1712494800}
+{"o":117085.3846555048,"h":117623.5632992995,"l":116381.6569570905,"c":117255.6445649894,"v":269527.5689243746,"t":1712498400}
+{"o":117255.6445649894,"h":118014.3884443206,"l":115829.6705659589,"c":115897.3212237633,"v":319732.9667653239,"t":1712502000}
+{"o":115897.3212237633,"h":117809.3280863472,"l":115815.4308201404,"c":117150.2027076744,"v":376868.981513099,"t":1712505600}
+{"o":117150.2027076744,"h":117556.4799052832,"l":115907.7375188082,"c":116188.9490592894,"v":350425.7673578372,"t":1712509200}
+{"o":116188.9490592894,"h":116543.7031756041,"l":114568.0161416718,"c":115341.9194499597,"v":409493.181421171,"t":1712512800}
+{"o":115341.9194499597,"h":117127.9305908251,"l":114487.8969401099,"c":116069.5750937426,"v":451880.7047173231,"t":1712516400}
+{"o":116069.5750937426,"h":116887.2511592261,"l":115532.5682703546,"c":116386.059090679,"v":370218.176719682,"t":1712520000}
+{"o":116386.059090679,"h":116918.3663831216,"l":115542.4695696782,"c":115752.8898282487,"v":294932.4315392583,"t":1712523600}
+{"o":115752.8898282487,"h":117163.5336864798,"l":115072.2155176563,"c":116239.2285373235,"v":290559.4242101269,"t":1712527200}
+{"o":116239.2285373235,"h":117195.8007136089,"l":115991.772146682,"c":116843.4780885232,"v":261051.9265595026,"t":1712530800}
+{"o":116843.4780885232,"h":117203.4090682186,"l":114527.574698814,"c":115768.9596720642,"v":312223.0448874986,"t":1712534400}
+{"o":115768.9596720642,"h":116774.9826240662,"l":114999.3298438821,"c":115365.3590165324,"v":266238.4338852523,"t":1712538000}
+{"o":115365.3590165324,"h":116905.7875031837,"l":114679.788118676,"c":115817.4842225758,"v":311795.3857405398,"t":1712541600}
+{"o":115817.4842225758,"h":116333.6816212343,"l":114164.5703277786,"c":115441.3879231841,"v":324421.6085777877,"t":1712545200}
+{"o":115441.3879231841,"h":117022.0492748028,"l":115189.2365944773,"c":115954.3475030193,"v":301592.1455910362,"t":1712548800}
+{"o":115954.3475030193,"h":116839.8121420573,"l":115100.892232438,"c":116653.0719492264,"v":285558.3844919817,"t":1712552400}
+{"o":116653.0719492264,"h":117593.1748197671,"l":116054.576081231,"c":116535.5576817485,"v":306331.1450676559,"t":1712556000}
+{"o":116535.5576817485,"h":119423.0839151355,"l":114299.408782334,"c":117005.6520452964,"v":471852.0398276009,"t":1712559600}
+{"o":117005.6520452964,"h":119835.9751920475,"l":114835.1884527883,"c":117439.5434737778,"v":532190.9336457343,"t":1712563200}
+{"o":117439.5434737778,"h":118646.28735854,"l":116735.7457070978,"c":117029.9398320168,"v":425671.2802487258,"t":1712566800}
+{"o":117029.9398320168,"h":117769.9864821602,"l":116286.1499269684,"c":117142.42873471,"v":333450.2316672222,"t":1712570400}
+{"o":117142.42873471,"h":117429.2063138174,"l":116247.6693896333,"c":116772.8841379384,"v":283692.4628037331,"t":1712574000}
+{"o":116772.8841379384,"h":117408.1229973192,"l":115226.4430296018,"c":115383.8646140706,"v":326592.6381638771,"t":1712577600}
+{"o":115383.8646140706,"h":119500.1166002472,"l":114407.8592289105,"c":116037.9420073082,"v":457885.4607161164,"t":1712581200}
+{"o":116037.9420073082,"h":116353.6928867374,"l":113722.4317109631,"c":115693.1574057121,"v":372608.206133695,"t":1712584800}
+{"o":115693.1574057121,"h":116857.8864234631,"l":115298.6684175963,"c":116317.7022988986,"v":592737.524523861,"t":1712588400}
+{"o":116317.7022988986,"h":118603.0109861378,"l":115924.0597155159,"c":116389.7855171007,"v":569337.1243292686,"t":1712592000}
+{"o":116389.7855171007,"h":121033.0906944409,"l":115404.9161193055,"c":115800.4437545616,"v":494160.1800535903,"t":1712595600}
+{"o":115800.4437545616,"h":116712.8982672019,"l":115412.7706961407,"c":115525.6904568563,"v":352965.0782821475,"t":1712599200}
+{"o":115525.6904568563,"h":117386.1684274707,"l":114558.605422753,"c":116077.0191661368,"v":392449.2181846958,"t":1712602800}
+{"o":116077.0191661368,"h":116844.1099591109,"l":115549.2671558234,"c":116411.3271460276,"v":349360.9345053649,"t":1712606400}
+{"o":116411.3271460276,"h":117472.5687500682,"l":116259.1310935096,"c":117300.3604392019,"v":328793.7520238877,"t":1712610000}
+{"o":117300.3604392019,"h":117552.0277590556,"l":116490.585591355,"c":117168.9664441664,"v":327080.3476036525,"t":1712613600}
+{"o":117168.9664441664,"h":118650.8343036523,"l":116446.7196316441,"c":116888.471312511,"v":398555.4994520341,"t":1712617200}
+{"o":116888.471312511,"h":117161.1770348438,"l":115381.388431446,"c":116427.0314469449,"v":404749.6826202532,"t":1712620800}
+{"o":116427.0314469449,"h":116791.9207169198,"l":115431.4854496376,"c":115958.1771976369,"v":429728.3614464046,"t":1712624400}
+{"o":115958.1771976369,"h":116779.7364620899,"l":115548.2057115802,"c":116067.0656848533,"v":354255.8403306752,"t":1712628000}
+{"o":116067.0656848533,"h":118197.5360015477,"l":113989.6174793753,"c":115833.0936044145,"v":341802.2604274219,"t":1712631600}
+{"o":115833.0936044145,"h":116267.8172057199,"l":115216.2907333196,"c":115932.8697884325,"v":335123.7954575398,"t":1712635200}
+{"o":115932.8697884325,"h":117081.4831938908,"l":115628.9682468261,"c":116178.7999361744,"v":289613.9198473616,"t":1712638800}
+{"o":116178.7999361744,"h":116504.7602429767,"l":114338.7548322974,"c":114949.5601571191,"v":475496.9339505335,"t":1712642400}
+{"o":114949.5601571191,"h":116893.2544285702,"l":113915.7650851007,"c":116090.4839756648,"v":525861.6809596611,"t":1712646000}
+{"o":116090.4839756648,"h":117788.9699892896,"l":112974.1841415826,"c":117148.8418406398,"v":494121.2364153977,"t":1712649600}
+{"o":117148.8418406398,"h":117853.7729870434,"l":115894.3559241219,"c":116617.2438605197,"v":343650.4307138242,"t":1712653200}
+{"o":116617.2438605197,"h":117351.794996725,"l":116087.4583702337,"c":116914.8140159105,"v":293987.8209715058,"t":1712656800}
+{"o":116914.8140159105,"h":117683.0716252357,"l":116605.257846801,"c":117239.9541604389,"v":289813.2358545386,"t":1712660400}
+{"o":117239.9541604389,"h":117581.6910072005,"l":115728.4359451814,"c":116956.3699811984,"v":291678.988816784,"t":1712664000}
+{"o":116956.3699811984,"h":117227.5344926334,"l":115344.3923224253,"c":115472.5821759238,"v":352306.3496480605,"t":1712667600}
+{"o":115472.5821759238,"h":119259.2676438265,"l":112889.6273734943,"c":117004.1953787682,"v":521445.3610554846,"t":1712671200}
+{"o":117004.1953787682,"h":118252.5982129164,"l":115111.8657052916,"c":117977.5542576175,"v":559515.4228510449,"t":1712674800}
+{"o":117977.5542576175,"h":119335.0043911859,"l":117404.9843464825,"c":118945.0935983469,"v":470987.2621553282,"t":1712678400}
+{"o":118945.0935983469,"h":121450.993675927,"l":114484.561073452,"c":116091.17569405,"v":446036.9514094198,"t":1712682000}
+{"o":116091.17569405,"h":116616.412084983,"l":114962.1209700146,"c":115385.5688528681,"v":312132.3418188925,"t":1712685600}
+{"o":115385.5688528681,"h":115718.3379586393,"l":114681.048556903,"c":115306.5836841318,"v":292822.2486040393,"t":1712689200}
+{"o":115306.5836841318,"h":116380.5262930177,"l":114977.1814680323,"c":115706.9560222687,"v":226638.6131288732,"t":1712692800}
+{"o":115706.9560222687,"h":116019.4640490868,"l":114786.8325311922,"c":115063.3579491051,"v":191917.6687086879,"t":1712696400}
+{"o":115063.3579491051,"h":115633.956504589,"l":114349.5511997571,"c":114969.4387886285,"v":224170.8353656581,"t":1712700000}
+{"o":114969.4387886285,"h":117744.0451688581,"l":113693.7667802745,"c":116107.043295668,"v":249292.013767943,"t":1712703600}
+{"o":116107.043295668,"h":116602.9456351674,"l":115278.0068665382,"c":116075.3381728055,"v":229413.7480968684,"t":1712707200}
+{"o":116075.3381728055,"h":117899.197935138,"l":113753.6143408874,"c":116848.032921358,"v":278006.0790738173,"t":1712710800}
+{"o":116848.032921358,"h":117530.8028041998,"l":114537.4151987113,"c":115325.5824559368,"v":335048.1790739372,"t":1712714400}
+{"o":115325.5824559368,"h":116546.1319397044,"l":114753.9466286689,"c":116403.1384670342,"v":341634.5120074128,"t":1712718000}
+{"o":116403.1384670342,"h":116864.4307923543,"l":115937.8309040093,"c":116149.377940203,"v":299945.3008485548,"t":1712721600}
+{"o":116149.377940203,"h":116991.0467012059,"l":115468.9312317188,"c":116544.2879609863,"v":336058.3256403877,"t":1712725200}
+{"o":116544.2879609863,"h":117938.2329704407,"l":115758.8494346399,"c":116536.8869585147,"v":210796.1708407369,"t":1712728800}
+{"o":116536.8869585147,"h":117365.7537962033,"l":116344.4641377503,"c":116658.1471480191,"v":235982.995808423,"t":1712732400}
+{"o":116658.1471480191,"h":116715.2091769086,"l":115237.9834747887,"c":115370.3124913422,"v":301395.5438732871,"t":1712736000}
+{"o":115370.3124913422,"h":116322.44255152,"l":115044.2174129638,"c":115617.1360740786,"v":272407.1505841322,"t":1712739600}
+{"o":115617.1360740786,"h":118035.0294678047,"l":113667.0513123337,"c":116634.1398838411,"v":304612.2989390066,"t":1712743200}
+{"o":116634.1398838411,"h":117312.0450461611,"l":116328.1203505886,"c":117115.8406328438,"v":283414.4498060888,"t":1712746800}
+{"o":117115.8406328438,"h":121903.0008301042,"l":111672.8019801679,"c":116014.5065163512,"v":692382.2004974621,"t":1712750400}
+{"o":116014.5065163512,"h":116449.4517550722,"l":112670.3865724956,"c":116166.873149538,"v":478458.4354684574,"t":1712754000}
+{"o":116166.873149538,"h":119087.1649307768,"l":111888.6311701963,"c":115848.230867544,"v":511541.4339822218,"t":1712757600}
+{"o":115848.230867544,"h":116134.7095593575,"l":114429.7766821556,"c":115182.7865450313,"v":370509.2877382616,"t":1712761200}
+{"o":115182.7865450313,"h":119453.793785264,"l":114331.6398057253,"c":118521.8112012863,"v":449545.7720736461,"t":1712764800}
+{"o":118521.8112012863,"h":119606.269807606,"l":113856.9239040294,"c":116049.6266101899,"v":419954.7129405387,"t":1712768400}
+{"o":116049.6266101899,"h":118862.148897123,"l":113846.0761940205,"c":117137.4946626983,"v":382098.2584312846,"t":1712772000}
+{"o":117137.4946626983,"h":118943.5137903634,"l":115596.871552577,"c":117470.74602905,"v":334543.7538616842,"t":1712775600}
+{"o":117470.74602905,"h":118316.3282799445,"l":116885.2894527732,"c":117459.191310188,"v":313776.4032968649,"t":1712779200}
+{"o":117459.191310188,"h":119312.6886173519,"l":117036.2451213556,"c":118651.9346057092,"v":291804.9499901835,"t":1712782800}
+{"o":118651.9346057092,"h":120539.1834231402,"l":114795.1091373018,"c":116254.3042703228,"v":624009.955681461,"t":1712786400}
+{"o":116254.3042703228,"h":116946.2494750021,"l":115344.7934761838,"c":115862.7999490755,"v":438106.8202370485,"t":1712790000}
+{"o":115862.7999490755,"h":116177.4817504631,"l":114484.6364242664,"c":115113.723175483,"v":389376.768827321,"t":1712793600}
+{"o":115113.723175483,"h":117059.4781445318,"l":114336.2340827105,"c":116231.1559556239,"v":358456.4142150428,"t":1712797200}
+{"o":116231.1559556239,"h":117344.1494711529,"l":115628.350111316,"c":116994.9278078111,"v":476514.2793516175,"t":1712800800}
+{"o":116994.9278078111,"h":117347.4864213239,"l":116417.5842337086,"c":117113.824038434,"v":375531.9207648841,"t":1712804400}
+{"o":117113.824038434,"h":117984.6151590275,"l":116358.7249006489,"c":117771.8074384647,"v":385587.1550594167,"t":1712808000}
+{"o":117771.8074384647,"h":117996.9599452969,"l":116949.1462568141,"c":117887.0411716518,"v":436072.0973428082,"t":1712811600}
+{"o":117887.0411716518,"h":118704.1482226001,"l":116086.000474293,"c":117346.9655886996,"v":380718.1272228521,"t":1712815200}
+{"o":117346.9655886996,"h":118317.8502099582,"l":115797.2523113558,"c":116102.6213117252,"v":365676.4976524862,"t":1712818800}
+{"o":116102.6213117252,"h":116847.812359126,"l":115744.5490747175,"c":116130.118854148,"v":331675.6993671103,"t":1712822400}
+{"o":116130.118854148,"h":116438.7368651484,"l":114858.1475587651,"c":114972.2014394393,"v":282129.1120496548,"t":1712826000}
+{"o":114972.2014394393,"h":117013.3825729181,"l":114364.9035326468,"c":116055.8870801454,"v":310414.4793259304,"t":1712829600}
+{"o":116055.8870801454,"h":117856.0916013059,"l":114523.8354755582,"c":116249.4039847401,"v":344951.4964270376,"t":1712833200}
+{"o":116249.4039847401,"h":117771.6689928173,"l":115867.7571321312,"c":117076.8584158797,"v":399651.4956947253,"t":1712836800}
+{"o":117076.8584158797,"h":119529.008523533,"l":116779.8506120457,"c":117868.4995014978,"v":490222.8197790714,"t":1712840400}
+{"o":117868.4995014978,"h":118688.0977061262,"l":116021.2754433225,"c":118260.6883442009,"v":496689.0654732334,"t":1712844000}
+{"o":118260.6883442009,"h":119354.9303360537,"l":113241.4438993101,"c":116277.4764696614,"v":515307.8618253566,"t":1712847600}
+{"o":116277.4764696614,"h":118663.4611617253,"l":115348.0587201804,"c":117573.7061074872,"v":408943.7424155722,"t":1712851200}
+{"o":117573.7061074872,"h":118726.8874319333,"l":117280.5346787958,"c":118118.3692469134,"v":400609.0818474078,"t":1712854800}
+{"o":118118.3692469134,"h":119236.1979751932,"l":115552.8613314648,"c":116403.5218232502,"v":465968.0500100791,"t":1712858400}
+{"o":116403.5218232502,"h":117179.0981289206,"l":115974.1644510031,"c":116233.3517169859,"v":362783.4414221118,"t":1712862000}
+{"o":116233.3517169859,"h":117091.8247370797,"l":115893.3487510736,"c":116146.8304006302,"v":376561.3498534191,"t":1712865600}
+{"o":116146.8304006302,"h":116546.8302766234,"l":114627.4425906676,"c":114871.6308971411,"v":448309.4532641235,"t":1712869200}
+{"o":114871.6308971411,"h":116958.6296797353,"l":114510.7206338883,"c":116658.4414437351,"v":413159.3935150885,"t":1712872800}
+{"o":116658.4414437351,"h":116873.8192931799,"l":116007.8230569821,"c":116340.4668508572,"v":400594.0817476851,"t":1712876400}
+{"o":116340.4668508572,"h":117272.4882151856,"l":116067.4147727612,"c":116972.5977371397,"v":354376.7453438835,"t":1712880000}
+{"o":116972.5977371397,"h":117644.5400400269,"l":116284.4029608902,"c":116424.5701420492,"v":388517.3877311876,"t":1712883600}
+{"o":116424.5701420492,"h":117639.4872386971,"l":116148.3582197486,"c":116812.2832245683,"v":378936.358440692,"t":1712887200}
+{"o":116812.2832245683,"h":117876.2343065289,"l":116717.8164813425,"c":117514.4385062442,"v":321275.4947000801,"t":1712890800}
+{"o":117514.4385062442,"h":118009.8326856785,"l":116749.2632258291,"c":117705.078200886,"v":318128.9549525381,"t":1712894400}
+{"o":117705.078200886,"h":118560.3873727877,"l":117320.2776784984,"c":118517.9720107411,"v":376345.204405585,"t":1712898000}
+{"o":118517.9720107411,"h":118692.4383415611,"l":115707.6628693389,"c":116159.0967810339,"v":323824.7842033887,"t":1712901600}
+{"o":116159.0967810339,"h":116733.8247363712,"l":115183.0639133342,"c":115467.9628732658,"v":282165.2938077822,"t":1712905200}
+{"o":115467.9628732658,"h":115850.2635472473,"l":114233.8661346198,"c":115281.017164657,"v":300327.6977764865,"t":1712908800}
+{"o":115281.017164657,"h":115906.1871654496,"l":114559.5057854051,"c":114921.2072897434,"v":257231.1744530716,"t":1712912400}
+{"o":114921.2072897434,"h":116759.4301862723,"l":114116.6455559393,"c":116380.5190602054,"v":294259.5982201382,"t":1712916000}
+{"o":116380.5190602054,"h":117183.8171489955,"l":115948.1148371343,"c":116782.9911451736,"v":308692.4337234065,"t":1712919600}
+{"o":116782.9911451736,"h":118872.831497362,"l":111022.8762715784,"c":116459.1539468121,"v":394717.3576990932,"t":1712923200}
+{"o":116459.1539468121,"h":117760.5483075235,"l":113181.9271543752,"c":116048.4683164198,"v":681268.8706007948,"t":1712926800}
+{"o":116048.4683164198,"h":116804.4794906752,"l":114940.0004227198,"c":115803.0745661131,"v":493891.8433476713,"t":1712930400}
+{"o":115803.0745661131,"h":117343.3489997037,"l":114300.089768128,"c":116363.0911569772,"v":458190.7578543812,"t":1712934000}
+{"o":116363.0911569772,"h":116787.6853669726,"l":114484.6442979541,"c":115407.7590591706,"v":619376.7020968548,"t":1712937600}
+{"o":115407.7590591706,"h":119285.1607040939,"l":110589.8916997111,"c":117278.1700544583,"v":920698.9368013907,"t":1712941200}
+{"o":117278.1700544583,"h":123788.5636085295,"l":100488.4578668442,"c":113636.6063571996,"v":1301114.7199368828,"t":1712944800}
+{"o":113636.6063571996,"h":117995.650886543,"l":107091.0777644924,"c":112400.3720558954,"v":1018628.8791229588,"t":1712948400}
+{"o":112400.3720558954,"h":119360.8388474112,"l":111556.5375379715,"c":116165.810914575,"v":605485.8285987531,"t":1712952000}
+{"o":116165.810914575,"h":119267.7572102648,"l":113706.9128319772,"c":116839.0249075983,"v":522027.9152722628,"t":1712955600}
+{"o":116839.0249075983,"h":118265.6240917576,"l":114876.7569703023,"c":116943.9474288414,"v":551297.6443105165,"t":1712959200}
+{"o":116943.9474288414,"h":119221.868968721,"l":113729.852602174,"c":116548.0777213354,"v":469606.0793523626,"t":1712962800}
+{"o":116548.0777213354,"h":117078.447559776,"l":114916.6712729732,"c":115277.1254636748,"v":475668.2260048667,"t":1712966400}
+{"o":115277.1254636748,"h":120288.3281967767,"l":109313.2439551187,"c":115746.1874104943,"v":575019.0071738492,"t":1712970000}
+{"o":115746.1874104943,"h":118812.6696633276,"l":113090.8673150693,"c":118413.9168917707,"v":570252.7681298567,"t":1712973600}
+{"o":118413.9168917707,"h":121411.3810240337,"l":114798.5291525513,"c":117227.693523327,"v":490911.7390000162,"t":1712977200}
+{"o":117227.693523327,"h":119681.9704785006,"l":114075.6930307846,"c":115928.4744267938,"v":446100.9719354991,"t":1712980800}
+{"o":115928.4744267938,"h":116999.9549984764,"l":115004.0963262014,"c":115182.3217722761,"v":327235.4108459913,"t":1712984400}
+{"o":115182.3217722761,"h":116121.9546515178,"l":114519.8070415037,"c":115614.2379025751,"v":300229.986835626,"t":1712988000}
+{"o":115614.2379025751,"h":118212.8778466297,"l":113642.1894613539,"c":116241.1123197561,"v":259693.2389070086,"t":1712991600}
+{"o":116241.1123197561,"h":117041.6175512743,"l":115007.457219246,"c":115286.871422471,"v":261335.3254184601,"t":1712995200}
+{"o":115286.871422471,"h":117003.486787223,"l":115002.8343107238,"c":116714.9731601621,"v":321600.8020972632,"t":1712998800}
+{"o":116714.9731601621,"h":117557.2836143764,"l":116200.6045834844,"c":117346.8333218842,"v":313275.0101754339,"t":1713002400}
+{"o":117346.8333218842,"h":118453.2374734368,"l":114925.9181876393,"c":115249.4260933594,"v":320142.1527203612,"t":1713006000}
+{"o":115249.4260933594,"h":116422.1725040488,"l":114386.0666540696,"c":115758.1848550872,"v":307590.7931676332,"t":1713009600}
+{"o":115758.1848550872,"h":116621.1692184076,"l":114619.6539665212,"c":115169.8143443117,"v":322847.8373284125,"t":1713013200}
+{"o":115169.8143443117,"h":117472.6157267617,"l":113526.7827794829,"c":115698.7714066979,"v":329710.7420481417,"t":1713016800}
+{"o":115698.7714066979,"h":118170.3286511022,"l":114109.791624275,"c":116009.8668168873,"v":451645.3748554373,"t":1713020400}
+{"o":116009.8668168873,"h":119672.2304972431,"l":112355.6873545137,"c":116312.7117746031,"v":505745.8500975942,"t":1713024000}
+{"o":116312.7117746031,"h":120076.71976431,"l":108447.4832923147,"c":114740.3865682878,"v":1035497.6045561398,"t":1713027600}
+{"o":114740.3865682878,"h":119185.0563632818,"l":109244.1511700723,"c":116425.5126093794,"v":690845.9478574046,"t":1713031200}
+{"o":116425.5126093794,"h":126317.4963804494,"l":103753.5003064171,"c":116901.6279368462,"v":695156.3008874955,"t":1713034800}
+{"o":116901.6279368462,"h":128616.5265031988,"l":100582.7649764767,"c":118675.3449565949,"v":2045557.5223201418,"t":1713038400}
+{"o":118675.3449565949,"h":127136.7208746555,"l":104037.9174883315,"c":117281.5248684996,"v":1377346.1699867893,"t":1713042000}
+{"o":117281.5248684996,"h":128919.7198636756,"l":104095.7302330578,"c":116484.6191304294,"v":1454908.3982093148,"t":1713045600}
+{"o":116484.6191304294,"h":118183.6642375564,"l":110393.3119209686,"c":114171.8005366806,"v":1094016.6739870701,"t":1713049200}
+{"o":114171.8005366806,"h":121012.2710036052,"l":111573.1602183888,"c":115171.1839012429,"v":820917.2660027619,"t":1713052800}
+{"o":115171.1839012429,"h":118537.780470574,"l":111662.0041783612,"c":115245.6624758647,"v":506771.7284363848,"t":1713056400}
+{"o":115245.6624758647,"h":119706.8941130357,"l":111663.229072537,"c":114360.2448509248,"v":482946.3484716521,"t":1713060000}
+{"o":114360.2448509248,"h":124868.6376287922,"l":107907.4802924762,"c":116729.1297239125,"v":525794.7847626437,"t":1713063600}
+{"o":116729.1297239125,"h":122395.3812881055,"l":110356.3443321524,"c":116405.3525409825,"v":546854.108022369,"t":1713067200}
+{"o":116405.3525409825,"h":119352.9600975373,"l":114593.5874610421,"c":117201.5995052127,"v":569586.6546318701,"t":1713070800}
+{"o":117201.5995052127,"h":119058.8634989254,"l":113539.2871384249,"c":115628.5073242827,"v":469050.9864306284,"t":1713074400}
+{"o":115628.5073242827,"h":117724.3006208453,"l":114714.6164481529,"c":117218.116209338,"v":379801.3202075419,"t":1713078000}
+{"o":117218.116209338,"h":118456.8871729191,"l":114492.0658098967,"c":114993.5556048574,"v":424135.495332757,"t":1713081600}
+{"o":114993.5556048574,"h":117546.2079810462,"l":112915.5753688453,"c":115089.1270187578,"v":408911.0851353324,"t":1713085200}
+{"o":115089.1270187578,"h":116995.825000813,"l":115047.6028226379,"c":115901.0356106955,"v":449452.1909573888,"t":1713088800}
+{"o":115901.0356106955,"h":120685.6159393935,"l":109987.7330497075,"c":116080.0807626558,"v":389149.2052166823,"t":1713092400}
+{"o":116080.0807626558,"h":119656.3778496799,"l":112672.5950612837,"c":115528.072232257,"v":437492.7620781802,"t":1713096000}
+{"o":115528.072232257,"h":121177.0147908919,"l":111714.1110001958,"c":115955.2254902445,"v":533493.7082841435,"t":1713099600}
+{"o":115955.2254902445,"h":117611.8259170718,"l":112584.6103638215,"c":115479.2827820179,"v":598100.0974592204,"t":1713103200}
+{"o":115479.2827820179,"h":118044.4115849612,"l":114915.898644379,"c":116124.905128423,"v":568226.9574370212,"t":1713106800}
+{"o":116124.905128423,"h":119453.5762711605,"l":114081.4678606234,"c":115408.1768901565,"v":574135.2446355114,"t":1713110400}
+{"o":115408.1768901565,"h":120346.03859884,"l":109265.8273360786,"c":115786.6248249777,"v":851365.3251176947,"t":1713114000}
+{"o":115786.6248249777,"h":120301.8569979835,"l":111147.5335317335,"c":115782.1085073969,"v":613334.382929309,"t":1713117600}
+{"o":115782.1085073969,"h":116277.9899862912,"l":114247.5940282701,"c":115259.7704927845,"v":432825.5025714876,"t":1713121200}
+{"o":115259.7704927845,"h":116854.4770863727,"l":114364.0238756364,"c":114796.1227638042,"v":457108.3263236984,"t":1713124800}
+{"o":114796.1227638042,"h":117422.8034484872,"l":113461.9200316604,"c":116984.0914745122,"v":435577.2797487822,"t":1713128400}
+{"o":116984.0914745122,"h":124954.6437714177,"l":110237.5053151752,"c":117476.7915124379,"v":764927.2966292386,"t":1713132000}
+{"o":117476.7915124379,"h":119332.4266033505,"l":115077.5629134343,"c":116632.756318241,"v":534048.6422429708,"t":1713135600}
+{"o":116632.756318241,"h":117297.205214972,"l":113243.2124082348,"c":115058.0557420248,"v":457298.1618449016,"t":1713139200}
+{"o":115058.0557420248,"h":117510.4034817685,"l":113834.8316005529,"c":115613.8898465158,"v":410028.2248456255,"t":1713142800}
+{"o":115613.8898465158,"h":117615.7735362701,"l":114096.7115715009,"c":115379.3315717943,"v":347784.877426221,"t":1713146400}
+{"o":115379.3315717943,"h":117026.2297674787,"l":115044.3785427119,"c":116131.3784408942,"v":336623.5996630729,"t":1713150000}
+{"o":116131.3784408942,"h":116705.8337403922,"l":113800.8196139804,"c":116255.6993250109,"v":366272.586947425,"t":1713153600}
+{"o":116255.6993250109,"h":119218.8285468788,"l":113670.1954978307,"c":117714.1301800382,"v":362883.3982750463,"t":1713157200}
+{"o":117714.1301800382,"h":121569.9009932581,"l":112997.4939063614,"c":116422.8083714614,"v":616045.6001248978,"t":1713160800}
+{"o":116422.8083714614,"h":117117.6741740215,"l":115150.4526107127,"c":115242.1819116107,"v":469203.1794432961,"t":1713164400}
+{"o":115242.1819116107,"h":116992.3200766253,"l":114333.6836085182,"c":115046.0308134544,"v":385455.9737046023,"t":1713168000}
+{"o":115046.0308134544,"h":117446.0294799989,"l":114262.9466074122,"c":116791.0402964332,"v":340800.273798642,"t":1713171600}
+{"o":116791.0402964332,"h":117537.3014489078,"l":116201.9030870055,"c":116389.7363984354,"v":298167.4339033788,"t":1713175200}
+{"o":116389.7363984354,"h":118219.9774443598,"l":114332.3346940149,"c":115718.4343169999,"v":319659.3859454776,"t":1713178800}
+{"o":115718.4343169999,"h":116569.1052226895,"l":114437.4595580963,"c":115747.9286304258,"v":393982.1615063759,"t":1713182400}
+{"o":115747.9286304258,"h":117599.8874930269,"l":113708.9012273497,"c":114539.4073497342,"v":427784.8467078072,"t":1713186000}
+{"o":114539.4073497342,"h":122493.539962755,"l":109130.8862439251,"c":114918.9378260054,"v":764189.0551943263,"t":1713189600}
+{"o":114918.9378260054,"h":120749.7717279903,"l":111802.3130566029,"c":116933.9555637704,"v":849727.2647308587,"t":1713193200}
+{"o":116933.9555637704,"h":120236.4221082829,"l":109953.7723902093,"c":114526.0846108243,"v":660135.0600577954,"t":1713196800}
+{"o":114526.0846108243,"h":119301.2208935714,"l":110541.0057757895,"c":115602.5966925375,"v":726072.7829501361,"t":1713200400}
+{"o":115602.5966925375,"h":118817.4323651743,"l":108305.8908399316,"c":113857.0573426611,"v":706714.1960014199,"t":1713204000}
+{"o":113857.0573426611,"h":122543.1051745444,"l":110294.061742067,"c":116076.2344120011,"v":723091.0666332482,"t":1713207600}
+{"o":116076.2344120011,"h":118861.8303136331,"l":113343.6435580028,"c":115038.5552939478,"v":481171.9538224033,"t":1713211200}
+{"o":115038.5552939478,"h":117900.3825828701,"l":113750.1958805122,"c":117434.032251438,"v":391320.715308251,"t":1713214800}
+{"o":117434.032251438,"h":119449.0160127299,"l":113113.7389197569,"c":116630.769707263,"v":419608.040425477,"t":1713218400}
+{"o":116630.769707263,"h":116834.211885671,"l":114007.8236630043,"c":115464.4747055949,"v":305568.3707186901,"t":1713222000}
+{"o":115464.4747055949,"h":117904.8668983809,"l":112906.4940502836,"c":115938.5547957848,"v":429807.1596723776,"t":1713225600}
+{"o":115938.5547957848,"h":118589.2899329512,"l":113061.269694264,"c":114544.7447607125,"v":487114.1330404128,"t":1713229200}
+{"o":114544.7447607125,"h":117114.1695571864,"l":112876.8551863951,"c":116274.4382945731,"v":402400.6985153111,"t":1713232800}
+{"o":116274.4382945731,"h":120006.9492307386,"l":112786.7624324367,"c":116515.7691653676,"v":430640.3609751723,"t":1713236400}
+{"o":116515.7691653676,"h":119134.3586944521,"l":109710.4806506444,"c":115590.7615225348,"v":684855.4892759825,"t":1713240000}
+{"o":115590.7615225348,"h":117739.9548788037,"l":114479.9308478303,"c":116236.5204884882,"v":430455.2974378909,"t":1713243600}
+{"o":116236.5204884882,"h":118805.5197841572,"l":110593.7495371437,"c":116063.0568784574,"v":408007.4914068533,"t":1713247200}
+{"o":116063.0568784574,"h":118786.914591243,"l":111545.6954183375,"c":116243.618778619,"v":373349.8103146928,"t":1713250800}
+{"o":116243.618778619,"h":116405.2679962769,"l":114784.668736338,"c":115307.2257479939,"v":322451.0747988477,"t":1713254400}
+{"o":115307.2257479939,"h":118023.345790181,"l":113944.813743995,"c":115642.0378603938,"v":305515.1559630442,"t":1713258000}
+{"o":115642.0378603938,"h":119409.7859863831,"l":110590.2387841184,"c":116823.3503974177,"v":625303.3824926529,"t":1713261600}
+{"o":116823.3503974177,"h":119759.3725476151,"l":112562.7162689223,"c":115946.2774620873,"v":594792.3780789521,"t":1713265200}
+{"o":115946.2774620873,"h":116078.8858376898,"l":113211.9511889909,"c":113827.9431483196,"v":504797.1213341256,"t":1713268800}
+{"o":113827.9431483196,"h":118187.5542104791,"l":108953.8890199735,"c":115678.7780122515,"v":715859.7341861255,"t":1713272400}
+{"o":115678.7780122515,"h":118013.3229939146,"l":114413.2642066745,"c":114882.4900036124,"v":729410.0414732902,"t":1713276000}
+{"o":114882.4900036124,"h":119817.6261587079,"l":111582.9445746435,"c":115610.0603528352,"v":737844.3990981845,"t":1713279600}
+{"o":115610.0603528352,"h":119810.4954855502,"l":110236.8870583767,"c":116010.221250037,"v":744973.9742225109,"t":1713283200}
+{"o":116010.221250037,"h":121261.4618906529,"l":113716.7439604763,"c":114544.5512627246,"v":691253.2566279676,"t":1713286800}
+{"o":114544.5512627246,"h":116789.0122558652,"l":113941.7585809351,"c":116076.7414395385,"v":659861.3749518868,"t":1713290400}
+{"o":116076.7414395385,"h":116812.4412998735,"l":113937.5355467591,"c":114518.3513939118,"v":460291.7210780664,"t":1713294000}
+{"o":114518.3513939118,"h":116335.6605670336,"l":113860.5318570312,"c":116182.2436669025,"v":364268.798230712,"t":1713297600}
+{"o":116182.2436669025,"h":119936.7263731462,"l":113396.2934254178,"c":116539.0949861332,"v":481523.2871975361,"t":1713301200}
+{"o":116539.0949861332,"h":117283.6732373389,"l":115448.8224978573,"c":116907.8624312712,"v":454469.4777354081,"t":1713304800}
+{"o":116907.8624312712,"h":117250.6944835926,"l":115532.3011243033,"c":115778.6667813869,"v":382354.9778329089,"t":1713308400}
+{"o":115778.6667813869,"h":118044.076723951,"l":115005.5512405747,"c":116702.442190179,"v":362628.3343120496,"t":1713312000}
+{"o":116702.442190179,"h":117070.2857626096,"l":114554.5941269669,"c":116454.9999741291,"v":386718.3831492258,"t":1713315600}
+{"o":116454.9999741291,"h":116831.1311896009,"l":114850.8544470786,"c":116311.5610871808,"v":372197.195958973,"t":1713319200}
+{"o":116311.5610871808,"h":117015.2806837321,"l":115852.6566067799,"c":116712.7119571215,"v":283632.0537862888,"t":1713322800}
+{"o":116712.7119571215,"h":121247.9871249635,"l":112327.659922638,"c":116297.9260123555,"v":432634.6627682022,"t":1713326400}
+{"o":116297.9260123555,"h":116923.7731986922,"l":114489.2803975314,"c":114761.7943492281,"v":545047.2405821987,"t":1713330000}
+{"o":114761.7943492281,"h":117820.0165755636,"l":113907.0956741618,"c":116879.3672571059,"v":322605.9064500061,"t":1713333600}
+{"o":116879.3672571059,"h":117228.0219720629,"l":115115.3117514242,"c":116159.6789869994,"v":320702.309219853,"t":1713337200}
+{"o":116159.6789869994,"h":116768.7811256124,"l":114631.4488951524,"c":115491.1674454719,"v":302693.6081191055,"t":1713340800}
+{"o":115491.1674454719,"h":116441.1576973741,"l":115080.4774887934,"c":115782.231010592,"v":258475.2606342333,"t":1713344400}
+{"o":115782.231010592,"h":118027.6665411647,"l":113500.5731962784,"c":115241.202288198,"v":295059.4729951971,"t":1713348000}
+{"o":115241.202288198,"h":118183.6836060602,"l":113115.939409367,"c":114307.8463878046,"v":326720.6221798515,"t":1713351600}
+{"o":114307.8463878046,"h":118891.6160528087,"l":111317.9333157816,"c":115530.5209099075,"v":465679.0017669807,"t":1713355200}
+{"o":115530.5209099075,"h":118133.9936261929,"l":113962.7742860105,"c":115795.2942836988,"v":459972.617144022,"t":1713358800}
+{"o":115795.2942836988,"h":119422.0676443951,"l":111277.3368209305,"c":116169.5285560796,"v":886943.5829721757,"t":1713362400}
+{"o":116169.5285560796,"h":119108.5107970851,"l":112491.1465754531,"c":115093.7887698686,"v":865701.9316827902,"t":1713366000}
+{"o":115093.7887698686,"h":117585.6953980505,"l":113374.5594355191,"c":114657.5017003993,"v":730672.6060309621,"t":1713369600}
+{"o":114657.5017003993,"h":118969.4191396554,"l":112085.5471132587,"c":116148.8013335303,"v":525562.1256990272,"t":1713373200}
+{"o":116148.8013335303,"h":120907.3599664428,"l":112907.9965968386,"c":116200.8055790683,"v":705828.6854560752,"t":1713376800}
+{"o":116200.8055790683,"h":117886.737865095,"l":113744.2157629815,"c":116165.8149657196,"v":415691.2986604889,"t":1713380400}
+{"o":116165.8149657196,"h":118301.5009045884,"l":113521.3697324507,"c":114846.4291355979,"v":447041.103409173,"t":1713384000}
+{"o":114846.4291355979,"h":118626.9485119955,"l":113427.4086947399,"c":114933.0989591722,"v":466633.1323214824,"t":1713387600}
+{"o":114933.0989591722,"h":116513.7704411174,"l":113787.1244478981,"c":115524.1098095546,"v":344467.4721597774,"t":1713391200}
+{"o":115524.1098095546,"h":118930.694505205,"l":111966.2049120579,"c":115433.6269311062,"v":408985.7742606053,"t":1713394800}
+{"o":115433.6269311062,"h":118671.1699287295,"l":113562.2140615984,"c":116500.5726089168,"v":465563.6499205359,"t":1713398400}
+{"o":116500.5726089168,"h":118160.8528571759,"l":114978.9113183529,"c":116491.2867219133,"v":436511.6845951354,"t":1713402000}
+{"o":116491.2867219133,"h":117648.8566517526,"l":115155.9741318094,"c":117007.3441350928,"v":409495.0909902726,"t":1713405600}
+{"o":117007.3441350928,"h":119259.4357620191,"l":114373.4052447848,"c":116006.3804037791,"v":393341.7563250946,"t":1713409200}
+{"o":116006.3804037791,"h":117110.8226308282,"l":114798.5114484649,"c":114939.5488213462,"v":317625.1867607132,"t":1713412800}
+{"o":114939.5488213462,"h":116451.9816364366,"l":113461.8298963193,"c":113886.9897677404,"v":350877.6387761604,"t":1713416400}
+{"o":113886.9897677404,"h":117463.2552604747,"l":110836.7295813969,"c":115330.380659467,"v":351622.1450925994,"t":1713420000}
+{"o":115330.380659467,"h":117193.758204029,"l":113370.9165512826,"c":114616.0746292296,"v":484118.699390528,"t":1713423600}
+{"o":114616.0746292296,"h":118021.8594341089,"l":113111.0526537779,"c":115521.2995540122,"v":374361.8201169322,"t":1713427200}
+{"o":115521.2995540122,"h":116857.7276569744,"l":114908.6334852654,"c":116134.0324985832,"v":315533.0744262657,"t":1713430800}
+{"o":116134.0324985832,"h":118809.7547856953,"l":114324.9746042909,"c":116782.9732562449,"v":312143.172788978,"t":1713434400}
+{"o":116782.9732562449,"h":120480.5116599821,"l":113190.8611249013,"c":115458.5597928392,"v":488162.9361085122,"t":1713438000}
+{"o":115458.5597928392,"h":119320.0434743168,"l":112271.4274937725,"c":115949.4371723106,"v":378663.9065129234,"t":1713441600}
+{"o":115949.4371723106,"h":117479.6492801327,"l":114961.037175716,"c":117034.3277303372,"v":422039.042263229,"t":1713445200}
+{"o":117034.3277303372,"h":121674.4884541034,"l":109083.5510131812,"c":115873.8770494813,"v":652353.3702376384,"t":1713448800}
+{"o":115873.8770494813,"h":118641.3151713525,"l":114285.6351016006,"c":115172.7206550813,"v":570378.2843419776,"t":1713452400}
+{"o":115172.7206550813,"h":117087.0270445383,"l":114502.8782988308,"c":115275.573357487,"v":515973.2355639433,"t":1713456000}
+{"o":115275.573357487,"h":115661.931928404,"l":112861.1778405433,"c":113224.7562542497,"v":424399.9685956915,"t":1713459600}
+{"o":113224.7562542497,"h":117348.5827350067,"l":112076.4988302105,"c":116761.1335905526,"v":424704.3443189972,"t":1713463200}
+{"o":116761.1335905526,"h":118355.1976462281,"l":115327.3012710307,"c":116839.4291990962,"v":349472.7115840413,"t":1713466800}
+{"o":116839.4291990962,"h":117389.94186216,"l":115382.8969217523,"c":115947.4437718181,"v":315901.0752826205,"t":1713470400}
+{"o":115947.4437718181,"h":117276.1144472378,"l":114436.3961107098,"c":116071.8341816537,"v":335993.301612909,"t":1713474000}
+{"o":116071.8341816537,"h":118725.3630794114,"l":113788.7518786414,"c":116444.0190099969,"v":417364.8136475046,"t":1713477600}
+{"o":116444.0190099969,"h":117399.6893369777,"l":115439.907687447,"c":115656.0534262331,"v":314456.4572736385,"t":1713481200}
+{"o":115656.0534262331,"h":119174.0514498309,"l":112378.8616822162,"c":114678.1224861636,"v":370153.9155836503,"t":1713484800}
+{"o":114678.1224861636,"h":121352.6429730397,"l":107681.8048248516,"c":113644.4087862718,"v":901530.1892131292,"t":1713488400}
+{"o":113644.4087862718,"h":118112.2349490249,"l":108330.5947469862,"c":117250.3717022933,"v":1152533.0436428897,"t":1713492000}
+{"o":117250.3717022933,"h":120741.5323917128,"l":113016.427878755,"c":117145.8594648679,"v":799956.2619702454,"t":1713495600}
+{"o":117145.8594648679,"h":120761.2144051958,"l":112817.9162585828,"c":115650.4724687258,"v":596129.4713650664,"t":1713499200}
+{"o":115650.4724687258,"h":118857.0903283518,"l":113579.5357645356,"c":116841.3570318364,"v":488440.2804985644,"t":1713502800}
+{"o":116841.3570318364,"h":122885.7092528046,"l":109701.2490069599,"c":116763.1569694599,"v":649990.5659045799,"t":1713506400}
+{"o":116763.1569694599,"h":119632.6755401279,"l":114592.665923983,"c":116748.2943878964,"v":577583.4835150483,"t":1713510000}
+{"o":116748.2943878964,"h":118625.4718211562,"l":114868.8811881785,"c":116040.293695071,"v":475353.1645663497,"t":1713513600}
+{"o":116040.293695071,"h":116526.7853998309,"l":114943.9691390119,"c":115473.6750917884,"v":347235.0452411236,"t":1713517200}
+{"o":115473.6750917884,"h":117034.831036272,"l":115107.9682741376,"c":116523.9641275525,"v":381244.4026588744,"t":1713520800}
+{"o":116523.9641275525,"h":117400.449320617,"l":115327.8157455271,"c":115498.8668916601,"v":390772.5572082713,"t":1713524400}
+{"o":115498.8668916601,"h":116229.2610653266,"l":114387.4585608794,"c":115118.6686716635,"v":444354.9073410277,"t":1713528000}
+{"o":115118.6686716635,"h":115918.1233957789,"l":114214.7633652563,"c":115393.3974865284,"v":451873.6677071032,"t":1713531600}
+{"o":115393.3974865284,"h":120076.371941616,"l":111899.5548667171,"c":115648.7853608627,"v":495051.9188543168,"t":1713535200}
+{"o":115648.7853608627,"h":118338.4354562283,"l":114984.1032376354,"c":116255.7394246503,"v":449721.1448740478,"t":1713538800}
+{"o":116255.7394246503,"h":118704.9109865342,"l":114245.9796133859,"c":115891.5353413801,"v":560326.7344234071,"t":1713542400}
+{"o":115891.5353413801,"h":117498.8027544375,"l":114990.9795208565,"c":116886.8421993116,"v":409616.3158919667,"t":1713546000}
+{"o":116886.8421993116,"h":116975.7500550548,"l":115303.1470854603,"c":115609.4647317878,"v":299820.5662146746,"t":1713549600}
+{"o":115609.4647317878,"h":116450.3561509204,"l":115170.2643473488,"c":116164.6921490427,"v":279358.4275881654,"t":1713553200}
+{"o":116164.6921490427,"h":118117.132770978,"l":113782.5232065559,"c":115500.8691194089,"v":367011.438575991,"t":1713556800}
+{"o":115500.8691194089,"h":117003.8253169114,"l":115386.5555929327,"c":116650.4304971247,"v":287598.758495897,"t":1713560400}
+{"o":116650.4304971247,"h":118316.2858880494,"l":114193.2934439167,"c":115222.1062539969,"v":279718.2741410245,"t":1713564000}
+{"o":115222.1062539969,"h":118478.7115322057,"l":112364.2863082711,"c":116264.5014922695,"v":476403.0054871532,"t":1713567600}
+{"o":116264.5014922695,"h":118135.266136562,"l":114672.6985984019,"c":114952.2679089718,"v":474174.391523924,"t":1713571200}
+{"o":114952.2679089718,"h":118025.1974169718,"l":113995.9072843577,"c":116136.8092094089,"v":337699.4531188287,"t":1713574800}
+{"o":116136.8092094089,"h":117426.0717557866,"l":114951.9539309866,"c":115975.8724871325,"v":294889.8829891281,"t":1713578400}
+{"o":115975.8724871325,"h":116328.6193317236,"l":115386.7564062356,"c":115755.1274826095,"v":222746.1790676975,"t":1713582000}
+{"o":115755.1274826095,"h":117862.5481190329,"l":114031.1865030339,"c":117014.1070014506,"v":257405.5863379138,"t":1713585600}
+{"o":117014.1070014506,"h":117236.5513723718,"l":115657.8234396891,"c":116150.1332210512,"v":314726.4566473659,"t":1713589200}
+{"o":116150.1332210512,"h":117424.1438981792,"l":115413.8494480958,"c":116427.9403265128,"v":218937.6522180628,"t":1713592800}
+{"o":116427.9403265128,"h":116937.2462517965,"l":115873.5254892946,"c":116057.9519912319,"v":184996.9053177467,"t":1713596400}
+{"o":116057.9519912319,"h":117120.1190670909,"l":114807.64084975,"c":115702.1517124076,"v":207895.9606224756,"t":1713600000}
+{"o":115702.1517124076,"h":117794.1419201304,"l":113826.7832407637,"c":115896.1769667753,"v":264464.9634160139,"t":1713603600}
+{"o":115896.1769667753,"h":116569.2326441322,"l":115159.3424050581,"c":116181.0795434294,"v":253443.6823630869,"t":1713607200}
+{"o":116181.0795434294,"h":116812.9944917191,"l":115702.2058367595,"c":116301.2203596721,"v":203107.7843848726,"t":1713610800}
+{"o":116301.2203596721,"h":117534.7883858205,"l":115008.4540049588,"c":116139.6227942014,"v":217825.281212581,"t":1713614400}
+{"o":116139.6227942014,"h":117014.9143174405,"l":116023.6247266867,"c":116282.4202706435,"v":267867.7865837935,"t":1713618000}
+{"o":116282.4202706435,"h":116995.6174438126,"l":115788.5714388495,"c":116586.6700059306,"v":226996.2691306739,"t":1713621600}
+{"o":116586.6700059306,"h":120354.6688089758,"l":111819.3354240879,"c":116814.4769245488,"v":345533.5685664486,"t":1713625200}
+{"o":116814.4769245488,"h":117597.3620271582,"l":116040.0168585322,"c":117005.0202528118,"v":505951.5177773365,"t":1713628800}
+{"o":117005.0202528118,"h":119914.0381854911,"l":114171.0645496432,"c":117212.0516356174,"v":535145.5399038843,"t":1713632400}
+{"o":117212.0516356174,"h":118196.8484869101,"l":116326.7632047371,"c":117160.9963224447,"v":387363.1013315722,"t":1713636000}
+{"o":117160.9963224447,"h":118156.8577992037,"l":116624.2252984877,"c":117609.5430219824,"v":340042.044082202,"t":1713639600}
+{"o":117609.5430219824,"h":118564.5658940387,"l":117075.6446500879,"c":117730.3816236773,"v":405820.6748062154,"t":1713643200}
+{"o":117730.3816236773,"h":118187.2184349407,"l":116918.1840743203,"c":117264.3434877876,"v":275256.593144941,"t":1713646800}
+{"o":117264.3434877876,"h":117499.0272224301,"l":116050.9159691751,"c":116149.0947426678,"v":252341.284784655,"t":1713650400}
+{"o":116149.0947426678,"h":117841.0930796349,"l":116001.0624904256,"c":117605.9788187483,"v":275683.9639396133,"t":1713654000}
+{"o":117605.9788187483,"h":118468.3386469789,"l":115100.7257954404,"c":116198.4761148629,"v":288602.8217692015,"t":1713657600}
+{"o":116198.4761148629,"h":117674.4560934238,"l":115250.9832946577,"c":115965.9850287695,"v":284947.0110786507,"t":1713661200}
+{"o":115965.9850287695,"h":117980.1823414265,"l":114485.2999472261,"c":116704.3905669246,"v":312941.3320722718,"t":1713664800}
+{"o":116704.3905669246,"h":118655.8361602406,"l":113085.3931262244,"c":115178.8003159279,"v":285516.8493505552,"t":1713668400}
+{"o":115178.8003159279,"h":116571.4767613283,"l":114602.0212666829,"c":116275.3437761543,"v":216496.4236926039,"t":1713672000}
+{"o":116275.3437761543,"h":116949.2877217564,"l":115466.1327781409,"c":115863.9031619087,"v":355192.6788405213,"t":1713675600}
+{"o":115863.9031619087,"h":116943.341192598,"l":115554.8166105552,"c":116369.7663245538,"v":254596.3307824193,"t":1713679200}
+{"o":116369.7663245538,"h":116772.6148243671,"l":115643.4968656356,"c":116370.9564807243,"v":193615.1937114109,"t":1713682800}
+{"o":116370.9564807243,"h":117583.8203036562,"l":116212.7044580721,"c":116762.6160287346,"v":209727.8039736763,"t":1713686400}
+{"o":116762.6160287346,"h":117320.0334173371,"l":116167.3021644706,"c":116362.501516378,"v":233264.482442673,"t":1713690000}
+{"o":116362.501516378,"h":116741.9008156546,"l":115185.2986128291,"c":116253.5975099416,"v":291592.9010704588,"t":1713693600}
+{"o":116253.5975099416,"h":117448.0019551164,"l":115906.1628825953,"c":116629.3082356954,"v":309246.068118265,"t":1713697200}
+{"o":116629.3082356954,"h":116834.6632630202,"l":115298.0194721216,"c":115577.4531435099,"v":260645.1240912423,"t":1713700800}
+{"o":115577.4531435099,"h":117680.938657508,"l":114402.8674692432,"c":115385.4171713834,"v":336176.9968126808,"t":1713704400}
+{"o":115385.4171713834,"h":116244.5689186149,"l":115031.4383658406,"c":115450.4495020992,"v":290449.8963647134,"t":1713708000}
+{"o":115450.4495020992,"h":116869.1751681087,"l":115233.3422526259,"c":116255.98510919,"v":288551.2856878344,"t":1713711600}
+{"o":116255.98510919,"h":118755.0718398449,"l":113043.139751423,"c":115702.0773507864,"v":466849.0084808441,"t":1713715200}
+{"o":115702.0773507864,"h":116728.7789175423,"l":115136.2780365329,"c":116496.9263345815,"v":275078.2799058381,"t":1713718800}
+{"o":116496.9263345815,"h":116727.2922330051,"l":115845.9364245202,"c":116229.3544177802,"v":271419.7631040406,"t":1713722400}
+{"o":116229.3544177802,"h":116864.0682667511,"l":115764.8630456455,"c":115764.8630456455,"v":314263.0081213821,"t":1713726000}
+{"o":115764.8630456455,"h":116860.4619988067,"l":115333.1079916517,"c":116735.124543906,"v":347434.0069279847,"t":1713729600}
+{"o":116735.124543906,"h":118030.5643899147,"l":113520.8158043818,"c":115711.3094099869,"v":355732.5276305946,"t":1713733200}
+{"o":115711.3094099869,"h":116922.3792707717,"l":115325.1657679467,"c":115728.6789603038,"v":304934.1354142224,"t":1713736800}
+{"o":115728.6789603038,"h":116169.5750879587,"l":115054.4334042168,"c":115637.6937325803,"v":260560.8322578573,"t":1713740400}
+{"o":115637.6937325803,"h":116907.0272296465,"l":115255.2878398587,"c":115737.1955546101,"v":269083.84799993,"t":1713744000}
+{"o":115737.1955546101,"h":117628.9773934065,"l":115021.557340702,"c":115021.557340702,"v":355947.9397039328,"t":1713747600}
+{"o":115021.557340702,"h":117081.0024239531,"l":113967.9288051545,"c":115830.9039547477,"v":342000.8932391491,"t":1713751200}
+{"o":115830.9039547477,"h":118974.4814038137,"l":113965.2925398834,"c":116435.0986541395,"v":299490.7995962728,"t":1713754800}
+{"o":116435.0986541395,"h":117660.9427819639,"l":115701.4098391565,"c":116504.4389871281,"v":297241.1849041387,"t":1713758400}
+{"o":116504.4389871281,"h":118299.0569105183,"l":114774.3961433949,"c":116692.7458812066,"v":251441.2370948133,"t":1713762000}
+{"o":116692.7458812066,"h":119339.2049863664,"l":114053.0064671422,"c":115542.1383388584,"v":429280.9860857159,"t":1713765600}
+{"o":115542.1383388584,"h":116379.0760860304,"l":114513.0876758676,"c":114517.6687981155,"v":330641.5687011236,"t":1713769200}
+{"o":114517.6687981155,"h":117420.5911954286,"l":113621.0855533608,"c":115938.6431035403,"v":305913.4206455367,"t":1713772800}
+{"o":115938.6431035403,"h":116984.9452963862,"l":115660.6834412804,"c":116943.2249619022,"v":253498.479784351,"t":1713776400}
+{"o":116943.2249619022,"h":117584.2305487987,"l":115874.2875535334,"c":116353.4356311828,"v":285982.3980565427,"t":1713780000}
+{"o":116353.4356311828,"h":116574.6844922439,"l":115106.9873816643,"c":115730.0245739138,"v":279274.031050755,"t":1713783600}
+{"o":115730.0245739138,"h":117169.4403916338,"l":115501.8675640808,"c":116279.4325979157,"v":359558.0472683097,"t":1713787200}
+{"o":116279.4325979157,"h":116889.0049654638,"l":115309.9690820084,"c":116371.6982937994,"v":432568.2120225175,"t":1713790800}
+{"o":116371.6982937994,"h":116928.5970137442,"l":115396.0182868025,"c":115713.0900945592,"v":904142.4545864754,"t":1713794400}
+{"o":115713.0900945592,"h":116051.5458761002,"l":114373.50402623,"c":115688.582693678,"v":1965117.5336188411,"t":1713798000}
+{"o":115688.582693678,"h":116873.886114983,"l":114401.1147218276,"c":115783.6950059661,"v":1450526.6916329397,"t":1713801600}
+{"o":115783.6950059661,"h":117789.2328015816,"l":114449.0981785924,"c":116000.8146870366,"v":1078543.496209017,"t":1713805200}
+{"o":116000.8146870366,"h":116346.7640115473,"l":115101.6472178558,"c":115282.0404147338,"v":818936.6076877922,"t":1713808800}
+{"o":115282.0404147338,"h":115834.1851435861,"l":114642.678112042,"c":115617.3789561008,"v":406256.5591433957,"t":1713812400}
+{"o":115617.3789561008,"h":116454.0438872976,"l":115228.5158313492,"c":115825.6280800862,"v":356174.8477916809,"t":1713816000}
+{"o":115825.6280800862,"h":116572.3295555743,"l":115367.9756299358,"c":116404.3128240571,"v":402111.4788343905,"t":1713819600}
+{"o":116404.3128240571,"h":118988.4451626212,"l":114803.0444576458,"c":116835.7622604319,"v":412629.6508134464,"t":1713823200}
+{"o":116835.7622604319,"h":117330.964141806,"l":115826.7228033689,"c":116086.0043511174,"v":404039.5133132153,"t":1713826800}
+{"o":116086.0043511174,"h":117833.3753396151,"l":115828.8527011451,"c":117555.6069138883,"v":395479.1849457643,"t":1713830400}
+{"o":117555.6069138883,"h":117785.8581876061,"l":116362.2903382219,"c":116652.9570545345,"v":425663.0251489971,"t":1713834000}
+{"o":116652.9570545345,"h":117329.8746022842,"l":115872.754524134,"c":116133.9781671209,"v":406019.4260208644,"t":1713837600}
+{"o":116133.9781671209,"h":117588.787667003,"l":114982.4363485317,"c":115543.1511679661,"v":413517.4601956417,"t":1713841200}
+{"o":105226.1794156679,"h":105836.2098574111,"l":104924.1571345276,"c":105226.1794156679,"v":254708.9053018839,"t":1706644800}
+{"o":105226.1794156679,"h":105365.1542342727,"l":104442.5692622985,"c":104470.861610628,"v":243359.4251258274,"t":1706648400}
+{"o":104470.861610628,"h":105820.5460910498,"l":103579.9437244443,"c":104638.0737017736,"v":253265.2045046069,"t":1706652000}
+{"o":104638.0737017736,"h":107798.4387415527,"l":102225.9112931042,"c":105079.7201956523,"v":446653.4452346667,"t":1706655600}
+{"o":105079.7201956523,"h":107699.2889053215,"l":102395.2256232608,"c":106388.9433701862,"v":670123.3486197024,"t":1706659200}
+{"o":106388.9433701862,"h":107021.5383402646,"l":104381.375471979,"c":105209.5336337004,"v":371207.5218489452,"t":1706662800}
+{"o":105209.5336337004,"h":105916.2071292764,"l":104548.7491727416,"c":105391.6366631616,"v":322986.2033315551,"t":1706666400}
+{"o":105391.6366631616,"h":106278.627719556,"l":104841.5985930926,"c":105741.9829729429,"v":222325.6665220621,"t":1706670000}
+{"o":105741.9829729429,"h":105741.9829729429,"l":104692.7230666409,"c":105378.4199263869,"v":243060.5723767517,"t":1706673600}
+{"o":105378.4199263869,"h":106409.1897704116,"l":105273.9807920777,"c":105644.3239086905,"v":269591.0526221259,"t":1706677200}
+{"o":105644.3239086905,"h":105846.9974619596,"l":104415.0874219773,"c":104947.8552692844,"v":241828.7711431718,"t":1706680800}
+{"o":104947.8552692844,"h":106368.3103936991,"l":104723.6386648766,"c":106219.3913154395,"v":226994.441033608,"t":1706684400}
+{"o":106219.3913154395,"h":106518.3659953646,"l":104817.0452873901,"c":105028.4620819429,"v":249765.1447554036,"t":1706688000}
+{"o":105028.4620819429,"h":106317.9935559406,"l":102995.0173008885,"c":103949.8898638777,"v":294952.8326217551,"t":1706691600}
+{"o":103949.8898638777,"h":106791.7898136197,"l":102286.4231733469,"c":104318.2868826394,"v":426690.0097567801,"t":1706695200}
+{"o":104318.2868826394,"h":106068.0070535523,"l":104035.3930019194,"c":105908.2234731601,"v":292557.0559021994,"t":1706698800}
+{"o":105908.2234731601,"h":106790.7995245659,"l":104522.7806867806,"c":105194.5602879114,"v":273077.6631549939,"t":1706702400}
+{"o":105194.5602879114,"h":107024.0421863401,"l":104362.4151398731,"c":105060.9653266997,"v":473994.8237963589,"t":1706706000}
+{"o":105060.9653266997,"h":106555.055887882,"l":103459.3694655031,"c":105484.8010766475,"v":859244.7539476213,"t":1706709600}
+{"o":105484.8010766475,"h":108902.8308944766,"l":102110.3970032167,"c":108444.3660881126,"v":2038057.0944809732,"t":1706713200}
+{"o":108444.3660881126,"h":110283.1219514694,"l":104079.823148994,"c":105882.7302530998,"v":1330862.9644074154,"t":1706716800}
+{"o":105882.7302530998,"h":107356.598358393,"l":105012.5100014647,"c":106929.7999442706,"v":825776.4795119212,"t":1706720400}
+{"o":106929.7999442706,"h":107045.9436660889,"l":105311.3348610318,"c":105924.0960523526,"v":645092.0419196255,"t":1706724000}
+{"o":105924.0960523526,"h":106955.3307203531,"l":103979.4926064405,"c":106052.1404941099,"v":752235.2913658905,"t":1706727600}
+{"o":106052.1404941099,"h":108720.2801862929,"l":102655.5561597179,"c":105107.2845029897,"v":742026.5984953645,"t":1706731200}
+{"o":105107.2845029897,"h":107621.1284339117,"l":102854.2738518016,"c":106057.715190126,"v":728855.8677508995,"t":1706734800}
+{"o":106057.715190126,"h":106782.7583726801,"l":104232.1445104214,"c":105617.0781616314,"v":544509.3500164781,"t":1706738400}
+{"o":105617.0781616314,"h":105755.7873535168,"l":104392.9519807272,"c":104929.492832437,"v":439570.0612607822,"t":1706742000}
+{"o":104929.492832437,"h":105590.1053130374,"l":103909.15016055,"c":105244.3138651231,"v":549106.8277802914,"t":1706745600}
+{"o":105244.3138651231,"h":108807.5136798734,"l":100925.6163341078,"c":104253.0380228573,"v":832060.8154415245,"t":1706749200}
+{"o":104253.0380228573,"h":105626.5808528471,"l":103484.9504592728,"c":105325.4142947052,"v":567053.6504477327,"t":1706752800}
+{"o":105325.4142947052,"h":106231.3378233759,"l":104225.7303319139,"c":105209.8913265468,"v":491464.8519013164,"t":1706756400}
+{"o":105209.8913265468,"h":106069.7252287146,"l":104540.6906389668,"c":105881.7117683948,"v":575763.9449157176,"t":1706760000}
+{"o":105881.7117683948,"h":106208.7547963164,"l":105113.9936575749,"c":105904.2544711481,"v":481014.6958824941,"t":1706763600}
+{"o":105904.2544711481,"h":106688.4056112104,"l":104783.9031296083,"c":106597.9204602478,"v":460931.0043826749,"t":1706767200}
+{"o":106597.9204602478,"h":107698.4048222577,"l":105039.736109355,"c":105680.5194882243,"v":372697.0978777777,"t":1706770800}
+{"o":105680.5194882243,"h":106084.4887327959,"l":105160.9558956126,"c":105920.620790707,"v":330707.3750519531,"t":1706774400}
+{"o":105920.620790707,"h":106841.2121620883,"l":105379.4655524989,"c":106582.4977701517,"v":380885.4481914534,"t":1706778000}
+{"o":106582.4977701517,"h":107562.5569494814,"l":104980.6651382135,"c":105826.5508669421,"v":341595.727804534,"t":1706781600}
+{"o":105826.5508669421,"h":106110.2584813508,"l":104692.4409470231,"c":104933.482390004,"v":387722.2014397899,"t":1706785200}
+{"o":104933.482390004,"h":105932.5057164438,"l":104481.5932106864,"c":105173.152672883,"v":399029.1102077415,"t":1706788800}
+{"o":105173.152672883,"h":106440.7697606615,"l":104542.095004818,"c":105935.3865715575,"v":356016.3559200246,"t":1706792400}
+{"o":105935.3865715575,"h":107747.7636301498,"l":104240.0067115672,"c":105669.8782815176,"v":457431.4626609093,"t":1706796000}
+{"o":105669.8782815176,"h":106522.4800809315,"l":104753.6112602403,"c":104865.7642219166,"v":449673.6392058285,"t":1706799600}
+{"o":104865.7642219166,"h":106737.6837806601,"l":103600.852309936,"c":106701.6701163282,"v":461955.4281569499,"t":1706803200}
+{"o":106701.6701163282,"h":107972.3332860201,"l":104834.6616703951,"c":105648.2160865616,"v":406967.0252344816,"t":1706806800}
+{"o":105648.2160865616,"h":106185.8908668679,"l":105105.0656542437,"c":105455.6246891977,"v":394822.2450740691,"t":1706810400}
+{"o":105455.6246891977,"h":106746.9627453227,"l":104551.3561795521,"c":106189.1680972095,"v":372455.9472717063,"t":1706814000}
+{"o":106189.1680972095,"h":106328.3481073165,"l":105122.7347120872,"c":105461.6869134339,"v":366095.5656880344,"t":1706817600}
+{"o":105461.6869134339,"h":106374.5352826222,"l":105360.7446138756,"c":106213.616069122,"v":458839.3317865434,"t":1706821200}
+{"o":106213.616069122,"h":106318.5422403506,"l":105148.7899458694,"c":105257.6728068706,"v":330167.6179407946,"t":1706824800}
+{"o":105257.6728068706,"h":106270.6106076469,"l":105140.9346238534,"c":106051.8808482739,"v":332714.7101273989,"t":1706828400}
+{"o":106051.8808482739,"h":107916.9305459036,"l":103558.7380259393,"c":105049.9007901681,"v":483296.58314827,"t":1706832000}
+{"o":105049.9007901681,"h":106274.6607564537,"l":104720.951211657,"c":105579.5954091869,"v":316162.6868195315,"t":1706835600}
+{"o":105579.5954091869,"h":106425.8432018995,"l":105017.8361893365,"c":106352.1591984599,"v":312308.5287190044,"t":1706839200}
+{"o":106352.1591984599,"h":107057.7751178713,"l":106009.527514453,"c":106021.0322178356,"v":270388.3935785933,"t":1706842800}
+{"o":106021.0322178356,"h":106450.3125755488,"l":105602.7447385417,"c":105990.6421154599,"v":259486.4617879156,"t":1706846400}
+{"o":105990.6421154599,"h":106570.3287596451,"l":105358.6287070874,"c":106332.4799066441,"v":268780.4686308493,"t":1706850000}
+{"o":106332.4799066441,"h":107418.0597987224,"l":105496.7138415345,"c":106524.5164226242,"v":227039.2824696765,"t":1706853600}
+{"o":106524.5164226242,"h":107911.0728512563,"l":104617.1034400085,"c":105851.3834155735,"v":304179.8853404534,"t":1706857200}
+{"o":105851.3834155735,"h":106926.2971727386,"l":104523.8814237381,"c":105819.1160375155,"v":316819.399785143,"t":1706860800}
+{"o":105819.1160375155,"h":106775.1835010785,"l":105558.2669131946,"c":106052.2259559142,"v":286419.7325626496,"t":1706864400}
+{"o":106052.2259559142,"h":107787.128077027,"l":104595.993420112,"c":106140.3637592842,"v":307741.2684979285,"t":1706868000}
+{"o":106140.3637592842,"h":106463.5380178654,"l":105624.1997381118,"c":106083.6885913814,"v":190413.4971192718,"t":1706871600}
+{"o":106083.6885913814,"h":106680.6770406482,"l":105465.7479281321,"c":105540.7615258429,"v":224972.6255244898,"t":1706875200}
+{"o":105540.7615258429,"h":108213.3032373123,"l":102360.7487901871,"c":104992.854990117,"v":441982.3313917469,"t":1706878800}
+{"o":104992.854990117,"h":105942.6517497124,"l":104732.8799170694,"c":105601.7644281183,"v":347741.3777551379,"t":1706882400}
+{"o":105601.7644281183,"h":108079.2272220927,"l":103820.8937630014,"c":106120.6885107698,"v":432740.3336562858,"t":1706886000}
+{"o":106120.6885107698,"h":106949.2273243904,"l":104565.8422405573,"c":104720.4049697859,"v":377829.9123817161,"t":1706889600}
+{"o":104720.4049697859,"h":106611.3668092515,"l":103799.9898204829,"c":105273.6901044411,"v":306671.3384007906,"t":1706893200}
+{"o":105273.6901044411,"h":105946.1712073687,"l":104283.0692395182,"c":105804.5447204254,"v":293444.8619507878,"t":1706896800}
+{"o":105804.5447204254,"h":106056.2836299141,"l":105149.6263612357,"c":106005.1776220656,"v":242255.3007103463,"t":1706900400}
+{"o":106005.1776220656,"h":106450.1061044316,"l":105453.0914490692,"c":105693.4088547037,"v":269863.0985483568,"t":1706904000}
+{"o":105693.4088547037,"h":106285.5533993247,"l":105592.0295218065,"c":105903.8194600139,"v":282860.5283261436,"t":1706907600}
+{"o":105903.8194600139,"h":107047.6350186346,"l":104968.4215778724,"c":106114.0315082711,"v":233090.9183157389,"t":1706911200}
+{"o":106114.0315082711,"h":106630.4591719958,"l":105699.5174084377,"c":106159.0770080786,"v":269226.1132008649,"t":1706914800}
+{"o":106159.0770080786,"h":106812.1948554214,"l":105538.3268949189,"c":105649.3329911446,"v":282746.6268593253,"t":1706918400}
+{"o":105649.3329911446,"h":106132.6404110179,"l":105159.6858058141,"c":105514.5743578518,"v":267828.5493692312,"t":1706922000}
+{"o":105514.5743578518,"h":106300.0841204147,"l":104743.2267880322,"c":105442.6129989686,"v":305444.399508568,"t":1706925600}
+{"o":105442.6129989686,"h":105822.8954196753,"l":105118.6922846049,"c":105143.272540797,"v":229491.9674944391,"t":1706929200}
+{"o":105143.272540797,"h":105766.0792771127,"l":105099.9420938205,"c":105634.0119470465,"v":193134.3304585979,"t":1706932800}
+{"o":105634.0119470465,"h":106044.7398352861,"l":105304.028520532,"c":105941.9824707768,"v":158018.6242152501,"t":1706936400}
+{"o":105941.9824707768,"h":106065.5993573688,"l":105570.3180171822,"c":105578.3163229947,"v":131673.4587485273,"t":1706940000}
+{"o":105578.3163229947,"h":105807.5951615586,"l":104618.4799260479,"c":104938.1970155575,"v":173541.9782241105,"t":1706943600}
+{"o":104938.1970155575,"h":105829.6659953937,"l":104297.6348759675,"c":104998.2481731871,"v":155674.0137191898,"t":1706947200}
+{"o":104998.2481731871,"h":105777.8109508153,"l":104986.6079403837,"c":105672.9429772898,"v":132802.6977727691,"t":1706950800}
+{"o":105672.9429772898,"h":105774.3372713211,"l":105185.1833768932,"c":105427.8588005,"v":126149.2468797212,"t":1706954400}
+{"o":105427.8588005,"h":106103.5924538843,"l":104781.4675161669,"c":105421.4190056091,"v":131275.1948889066,"t":1706958000}
+{"o":105421.4190056091,"h":105730.5564941494,"l":105270.0041897972,"c":105438.8788897089,"v":143347.8927971573,"t":1706961600}
+{"o":105438.8788897089,"h":106339.9657389413,"l":104516.1255614963,"c":105017.5475456476,"v":192076.302101454,"t":1706965200}
+{"o":105017.5475456476,"h":105792.3323924794,"l":104539.9235945967,"c":105082.9628983851,"v":208788.5126249893,"t":1706968800}
+{"o":105082.9628983851,"h":107173.5866192194,"l":104037.5602512531,"c":106180.6753240711,"v":289234.7908633727,"t":1706972400}
+{"o":106180.6753240711,"h":106501.772801853,"l":105899.6418442645,"c":105905.4045158552,"v":220082.832062942,"t":1706976000}
+{"o":105905.4045158552,"h":106944.8812601138,"l":104824.4108627457,"c":105964.6579783784,"v":200105.3576777143,"t":1706979600}
+{"o":105964.6579783784,"h":106652.6728643063,"l":104727.4280420309,"c":105501.0927659129,"v":204498.5986656741,"t":1706983200}
+{"o":105501.0927659129,"h":106105.7214673051,"l":105328.701102884,"c":105997.7421809251,"v":182886.7014501461,"t":1706986800}
+{"o":105997.7421809251,"h":106224.6089289956,"l":105656.6922189244,"c":105902.1778959396,"v":188786.7336643003,"t":1706990400}
+{"o":105902.1778959396,"h":106299.1894688419,"l":105532.1967298121,"c":105782.2687573845,"v":188250.2565707398,"t":1706994000}
+{"o":105782.2687573845,"h":106419.1475089113,"l":105652.9252929018,"c":105919.036018176,"v":247023.8728247282,"t":1706997600}
+{"o":105919.036018176,"h":106242.2785498617,"l":105506.6487136169,"c":105907.9475759189,"v":187604.5870401397,"t":1707001200}
+{"o":105907.9475759189,"h":105990.1188221037,"l":104482.5300212596,"c":105514.9866098256,"v":287014.2594912978,"t":1707004800}
+{"o":105514.9866098256,"h":106141.6719792594,"l":104987.7709731418,"c":106040.8968541095,"v":299979.9611451852,"t":1707008400}
+{"o":106040.8968541095,"h":106146.4696932199,"l":105692.9161390414,"c":105728.3771257993,"v":175207.9748387977,"t":1707012000}
+{"o":105728.3771257993,"h":106400.4909814496,"l":105584.8200684739,"c":105834.2375359691,"v":159786.2787017773,"t":1707015600}
+{"o":105834.2375359691,"h":105841.456616268,"l":104535.0409203158,"c":104937.0202106223,"v":248532.5416499487,"t":1707019200}
+{"o":104937.0202106223,"h":105629.0656127221,"l":104738.7271668109,"c":104955.644779452,"v":185652.0818583232,"t":1707022800}
+{"o":104955.644779452,"h":106045.3200161115,"l":104283.0410793928,"c":105213.6205474585,"v":195911.3821645222,"t":1707026400}
+{"o":105213.6205474585,"h":106825.8489887205,"l":104246.5715328457,"c":105786.2225802438,"v":175994.6732851553,"t":1707030000}
+{"o":105786.2225802438,"h":106140.7391154496,"l":105687.6100904141,"c":105921.6284492156,"v":166608.8520434316,"t":1707033600}
+{"o":105921.6284492156,"h":107089.4720373132,"l":103720.9842136165,"c":105143.1743113736,"v":216157.7527920226,"t":1707037200}
+{"o":105143.1743113736,"h":105554.049436024,"l":104730.6029393289,"c":105294.4258624546,"v":133201.9463774129,"t":1707040800}
+{"o":105294.4258624546,"h":106518.595239626,"l":105135.9576521,"c":106161.2981930004,"v":180758.5881405011,"t":1707044400}
+{"o":106161.2981930004,"h":106633.6075692813,"l":105225.0709307257,"c":105240.5557561496,"v":162606.1530392041,"t":1707048000}
+{"o":105240.5557561496,"h":105474.7830282399,"l":105060.5783362295,"c":105272.0513221654,"v":170012.1794483735,"t":1707051600}
+{"o":105272.0513221654,"h":106086.1213792776,"l":104903.586701018,"c":105204.7105889903,"v":205096.8338023431,"t":1707055200}
+{"o":105204.7105889903,"h":105542.8945863681,"l":105002.4669488853,"c":105358.393535633,"v":203757.1932575277,"t":1707058800}
+{"o":105358.393535633,"h":105461.7124081034,"l":104642.3398114914,"c":105200.099293719,"v":222380.695375471,"t":1707062400}
+{"o":105200.099293719,"h":105904.831403944,"l":104719.4265125717,"c":105313.7984567521,"v":213662.9020302273,"t":1707066000}
+{"o":105313.7984567521,"h":106072.2730669445,"l":104592.9709502418,"c":105395.5244254712,"v":210726.6051453799,"t":1707069600}
+{"o":105395.5244254712,"h":105513.6357388775,"l":104736.5589025599,"c":104960.2027790757,"v":224750.0569974364,"t":1707073200}
+{"o":104960.2027790757,"h":106066.3527276731,"l":104178.7716960183,"c":106017.8456722476,"v":367062.7097541162,"t":1707076800}
+{"o":106017.8456722476,"h":106385.3864530522,"l":105232.9404588047,"c":105452.9286541346,"v":208056.0183559498,"t":1707080400}
+{"o":105452.9286541346,"h":106576.5264251349,"l":104355.7142358138,"c":105676.4008796953,"v":241439.2870876085,"t":1707084000}
+{"o":105676.4008796953,"h":106005.7394440956,"l":105093.119833269,"c":105359.5649705914,"v":214932.2439764537,"t":1707087600}
+{"o":105359.5649705914,"h":106123.8532773592,"l":105017.8869943815,"c":105198.5925266524,"v":238245.4889224332,"t":1707091200}
+{"o":105198.5925266524,"h":106471.174439787,"l":103686.6072959529,"c":105445.0754556201,"v":266614.3437134919,"t":1707094800}
+{"o":105445.0754556201,"h":105845.5931466286,"l":105010.6064578538,"c":105432.9163066455,"v":150290.6801067155,"t":1707098400}
+{"o":105432.9163066455,"h":106405.8815068609,"l":105390.5153656182,"c":106293.1992773256,"v":169847.7961051007,"t":1707102000}
+{"o":106293.1992773256,"h":107309.6162583576,"l":104708.8711270564,"c":105487.7547563592,"v":305884.3063330108,"t":1707105600}
+{"o":105487.7547563592,"h":105958.7155515715,"l":104738.2974236378,"c":105439.1427963704,"v":119042.4482514285,"t":1707109200}
+{"o":105439.1427963704,"h":106090.5037502676,"l":105313.9209152469,"c":105948.2165075764,"v":114227.5949070358,"t":1707112800}
+{"o":105948.2165075764,"h":107381.1934542211,"l":104486.0878128384,"c":105592.5112859569,"v":236578.5629669015,"t":1707116400}
+{"o":105592.5112859569,"h":105855.5562363014,"l":104890.2650625273,"c":105345.2746752681,"v":169303.147793989,"t":1707120000}
+{"o":105345.2746752681,"h":105695.9310227471,"l":104859.5707248718,"c":105162.680049458,"v":172396.8328818753,"t":1707123600}
+{"o":105162.680049458,"h":106273.10550623,"l":105113.4784973912,"c":105922.80449287,"v":189868.0061883919,"t":1707127200}
+{"o":105922.80449287,"h":106079.3449660788,"l":105451.2462041474,"c":105804.3854570293,"v":165520.1520962171,"t":1707130800}
+{"o":105804.3854570293,"h":105970.6326659268,"l":105236.2073085326,"c":105461.126071087,"v":180688.6067178677,"t":1707134400}
+{"o":105461.126071087,"h":106657.2674824119,"l":104623.8991094693,"c":105596.1222494525,"v":264775.1244445457,"t":1707138000}
+{"o":105596.1222494525,"h":105969.2791567751,"l":104865.4602761949,"c":104978.8776231014,"v":223099.0609671875,"t":1707141600}
+{"o":104978.8776231014,"h":107943.7488325177,"l":102356.6641408976,"c":105620.8180249755,"v":490184.5618751476,"t":1707145200}
+{"o":105620.8180249755,"h":106346.5644405842,"l":105294.6658216749,"c":106244.6482711864,"v":276098.1923446415,"t":1707148800}
+{"o":106244.6482711864,"h":106518.5201287251,"l":105516.135870615,"c":105687.412198567,"v":248209.7190650632,"t":1707152400}
+{"o":105687.412198567,"h":106394.0267927992,"l":105485.2098041041,"c":105949.7582288491,"v":270991.6857474654,"t":1707156000}
+{"o":105949.7582288491,"h":106644.6275734984,"l":105133.0015793741,"c":105304.0026839385,"v":227637.3147185863,"t":1707159600}
+{"o":105304.0026839385,"h":105428.6584467927,"l":104173.0835113398,"c":105218.6948312052,"v":342790.2205328832,"t":1707163200}
+{"o":105218.6948312052,"h":106430.6564344463,"l":104088.5666002528,"c":104794.9483819507,"v":351386.1133102238,"t":1707166800}
+{"o":104794.9483819507,"h":105967.7281855356,"l":104043.0799649262,"c":105081.8647193568,"v":292566.9871894546,"t":1707170400}
+{"o":105081.8647193568,"h":106401.1783748451,"l":104860.1690649746,"c":106137.4232045669,"v":236850.1583041949,"t":1707174000}
+{"o":106137.4232045669,"h":106417.4927794457,"l":105888.6747961688,"c":106023.3300206994,"v":188605.3333063608,"t":1707177600}
+{"o":106023.3300206994,"h":106639.1881198807,"l":104948.2823570223,"c":105627.5644006581,"v":283353.3078865416,"t":1707181200}
+{"o":105627.5644006581,"h":106601.1577558126,"l":104701.2769896762,"c":105689.4086361768,"v":232728.6650425617,"t":1707184800}
+{"o":105689.4086361768,"h":106029.7052596136,"l":104798.0589158638,"c":105222.9023671606,"v":229575.6174874452,"t":1707188400}
+{"o":105222.9023671606,"h":105297.2316413196,"l":104463.5633587468,"c":104529.357740993,"v":187321.3777444163,"t":1707192000}
+{"o":104529.357740993,"h":105822.8580878778,"l":104043.0791960601,"c":105464.4901766624,"v":168777.2991296902,"t":1707195600}
+{"o":105464.4901766624,"h":105681.3090729979,"l":105188.5619123273,"c":105501.1441132355,"v":119431.0038833623,"t":1707199200}
+{"o":105501.1441132355,"h":105874.9125574739,"l":105188.768574276,"c":105733.1614145939,"v":152573.5204846201,"t":1707202800}
+{"o":105733.1614145939,"h":106326.994784204,"l":105651.4621250921,"c":106226.9484026827,"v":164702.3770196449,"t":1707206400}
+{"o":106226.9484026827,"h":106375.9312415435,"l":105757.9328232898,"c":106207.9181652656,"v":135139.3271768625,"t":1707210000}
+{"o":106207.9181652656,"h":106207.9181652656,"l":106207.9181652656,"c":106207.9181652656,"v":0.0,"t":1707213600}
+{"o":106207.9181652656,"h":106207.9181652656,"l":106207.9181652656,"c":106207.9181652656,"v":0.0,"t":1707217200}
+{"o":106207.9181652656,"h":106207.9181652656,"l":106207.9181652656,"c":106207.9181652656,"v":0.0,"t":1707220800}
+{"o":106207.9181652656,"h":106207.9181652656,"l":106207.9181652656,"c":106207.9181652656,"v":0.0,"t":1707224400}
+{"o":106207.9181652656,"h":106209.3369443241,"l":104018.0553028705,"c":104139.9436001109,"v":109042.1375095206,"t":1707228000}
+{"o":104139.9436001109,"h":107055.6398886801,"l":103975.2544286579,"c":106247.7588929065,"v":476763.0998275406,"t":1707231600}
+{"o":106247.7588929065,"h":106744.4620137473,"l":104900.3895213642,"c":104987.8251453129,"v":364599.5896156921,"t":1707235200}
+{"o":104987.8251453129,"h":105647.3696654382,"l":104814.3321344326,"c":105625.1798942938,"v":458454.4849438664,"t":1707238800}
+{"o":105625.1798942938,"h":106411.8817860443,"l":104559.1482651312,"c":105826.8811200835,"v":294845.5693096853,"t":1707242400}
+{"o":105826.8811200835,"h":107251.0876735219,"l":104678.6643912188,"c":106306.6922400363,"v":311147.1528685571,"t":1707246000}
+{"o":106306.6922400363,"h":106647.393098411,"l":105113.0177954631,"c":105282.794226519,"v":302862.7754623019,"t":1707249600}
+{"o":105282.794226519,"h":105382.4108598845,"l":104807.717507003,"c":104968.5519416008,"v":227982.0435059351,"t":1707253200}
+{"o":104968.5519416008,"h":105867.5499350294,"l":104614.593587597,"c":105489.8824020926,"v":253050.824268602,"t":1707256800}
+{"o":105489.8824020926,"h":105627.0805314445,"l":104769.6362603637,"c":104841.2673781156,"v":227538.7531221563,"t":1707260400}
+{"o":104841.2673781156,"h":105351.6819424109,"l":104743.6513414704,"c":104988.9073714704,"v":219319.6334864251,"t":1707264000}
+{"o":104988.9073714704,"h":105427.7210568608,"l":104810.3885708177,"c":105063.2762516099,"v":267501.3907203535,"t":1707267600}
+{"o":105063.2762516099,"h":105150.9469666759,"l":104213.5424160578,"c":104296.9918746232,"v":249881.4414159072,"t":1707271200}
+{"o":104296.9918746232,"h":106246.1859103767,"l":103324.9964741111,"c":104920.1506474871,"v":234624.2761913532,"t":1707274800}
+{"o":104920.1506474871,"h":105960.9772328352,"l":104305.8467529492,"c":105442.1325072053,"v":248051.5441229618,"t":1707278400}
+{"o":105442.1325072053,"h":106208.3882954073,"l":105030.3643280952,"c":105900.0738122669,"v":209191.3279920934,"t":1707282000}
+{"o":105900.0738122669,"h":105976.0808021711,"l":105576.0229020698,"c":105857.3190190197,"v":146368.3902885253,"t":1707285600}
+{"o":105857.3190190197,"h":106015.5807693337,"l":105248.9446800355,"c":105527.9535069845,"v":145160.3073670597,"t":1707289200}
+{"o":105527.9535069845,"h":105682.5281802885,"l":105170.3000232573,"c":105205.9609610943,"v":147702.2320166551,"t":1707292800}
+{"o":105205.9609610943,"h":106023.6862340985,"l":104863.7874307809,"c":105779.7715573018,"v":171907.1747204405,"t":1707296400}
+{"o":105779.7715573018,"h":105795.0097605696,"l":104561.8218645843,"c":104897.8090923331,"v":173372.8020391815,"t":1707300000}
+{"o":104897.8090923331,"h":105490.1714828416,"l":104843.671270086,"c":105122.9447123021,"v":202984.4751543077,"t":1707303600}
+{"o":105122.9447123021,"h":105795.9668865395,"l":105047.4722963412,"c":105546.0533025932,"v":189889.4843314245,"t":1707307200}
+{"o":105546.0533025932,"h":105721.7735334855,"l":105097.6478711167,"c":105302.3188051728,"v":216890.0491138249,"t":1707310800}
+{"o":105302.3188051728,"h":106252.4953925984,"l":105222.2674322175,"c":105539.5143152922,"v":406917.0548476485,"t":1707314400}
+{"o":105539.5143152922,"h":106756.6784606757,"l":105293.3636334788,"c":106277.0040342774,"v":526471.5429105287,"t":1707318000}
+{"o":106277.0040342774,"h":107365.3622335559,"l":104695.3861613758,"c":106094.6180175437,"v":369678.1934148191,"t":1707321600}
+{"o":106094.6180175437,"h":107038.7236704417,"l":105114.8264875153,"c":105576.2307229497,"v":390712.2582164942,"t":1707325200}
+{"o":105576.2307229497,"h":105755.7605844797,"l":105054.7516592568,"c":105643.0631148757,"v":297709.331606147,"t":1707328800}
+{"o":105643.0631148757,"h":105978.2788766129,"l":105069.6360617426,"c":105203.0126358052,"v":238390.497563545,"t":1707332400}
+{"o":105203.0126358052,"h":106993.8025153676,"l":104385.633631604,"c":105711.2481809251,"v":437937.03174916,"t":1707336000}
+{"o":105711.2481809251,"h":108583.8066773838,"l":103408.6086022247,"c":105879.3847970958,"v":507748.0988930998,"t":1707339600}
+{"o":105879.3847970958,"h":106285.0122294686,"l":105651.3726797459,"c":106189.5085940936,"v":311683.0820614193,"t":1707343200}
+{"o":106189.5085940936,"h":106820.8396157908,"l":105625.4794407244,"c":106010.8079691642,"v":235823.7002437995,"t":1707346800}
+{"o":106010.8079691642,"h":107200.1653658024,"l":104933.9204230343,"c":105975.3382701973,"v":329117.3905419991,"t":1707350400}
+{"o":105975.3382701973,"h":106509.458726345,"l":105060.0382451984,"c":106079.9791131837,"v":286542.2919226959,"t":1707354000}
+{"o":106079.9791131837,"h":106367.591836845,"l":105559.8348736058,"c":105838.6341132575,"v":199544.8170121526,"t":1707357600}
+{"o":105838.6341132575,"h":106243.793161714,"l":105410.2452219963,"c":105533.7827645376,"v":147052.5725012216,"t":1707361200}
+{"o":105533.7827645376,"h":105828.9876718344,"l":105394.9734076971,"c":105551.829398294,"v":215520.9530708373,"t":1707364800}
+{"o":105551.829398294,"h":105592.4986046977,"l":104836.5856538103,"c":105034.4041808728,"v":218158.6880178855,"t":1707368400}
+{"o":105034.4041808728,"h":106337.0068495538,"l":104391.0055670334,"c":105454.3472964176,"v":253217.0815479351,"t":1707372000}
+{"o":105454.3472964176,"h":105985.2664084655,"l":105276.4532806959,"c":105560.7811896542,"v":178447.3981742209,"t":1707375600}
+{"o":105560.7811896542,"h":106804.3848473566,"l":104900.9174219735,"c":106128.244432925,"v":160294.2596372234,"t":1707379200}
+{"o":106128.244432925,"h":106456.6886180984,"l":105482.2080552154,"c":105879.4965511934,"v":211611.0834746985,"t":1707382800}
+{"o":105879.4965511934,"h":106275.5827368376,"l":105772.1841461901,"c":106033.1963961573,"v":141397.8049596228,"t":1707386400}
+{"o":106033.1963961573,"h":106108.9100198385,"l":105087.4506496209,"c":105339.9297483974,"v":175949.7225259965,"t":1707390000}
+{"o":105339.9297483974,"h":105843.399876758,"l":105109.0060457569,"c":105399.8999383407,"v":173861.0433682789,"t":1707393600}
+{"o":105399.8999383407,"h":108145.8605989792,"l":103668.9202632546,"c":106017.7905294487,"v":359602.2030356168,"t":1707397200}
+{"o":106017.7905294487,"h":107506.1774334109,"l":104868.0403266764,"c":106047.0895976304,"v":491718.4699775809,"t":1707400800}
+{"o":106047.0895976304,"h":106625.7622042001,"l":105237.6922722285,"c":106017.6391980661,"v":312998.0451139336,"t":1707404400}
+{"o":106017.6391980661,"h":108188.0378667648,"l":103363.2839343164,"c":106119.3865386442,"v":316235.793597834,"t":1707408000}
+{"o":106119.3865386442,"h":106632.09879489,"l":105436.6692806735,"c":105598.1047101203,"v":297000.2689609082,"t":1707411600}
+{"o":105598.1047101203,"h":106077.7489119016,"l":104992.3062503194,"c":105799.0536865148,"v":234874.1948549506,"t":1707415200}
+{"o":105799.0536865148,"h":106048.9326288035,"l":105181.2205483146,"c":105406.2304355321,"v":209610.6923561073,"t":1707418800}
+{"o":105406.2304355321,"h":106238.6990381469,"l":105398.6214022214,"c":106109.1141758358,"v":225047.0281634085,"t":1707422400}
+{"o":106109.1141758358,"h":106484.2637043779,"l":105613.1782733537,"c":105786.9102144545,"v":206549.5145422748,"t":1707426000}
+{"o":105786.9102144545,"h":106064.4181436675,"l":105477.6640335314,"c":105738.3809712214,"v":170760.0849032618,"t":1707429600}
+{"o":105738.3809712214,"h":106318.1450211593,"l":105712.9408168362,"c":105891.3182425082,"v":224294.9949902521,"t":1707433200}
+{"o":105891.3182425082,"h":106883.0283245292,"l":105305.1653418874,"c":105901.8611791825,"v":262454.6214108368,"t":1707436800}
+{"o":105901.8611791825,"h":106582.0647320439,"l":105658.1632563099,"c":106533.0905428307,"v":241115.0575008416,"t":1707440400}
+{"o":106533.0905428307,"h":108330.7634537518,"l":104237.8679020447,"c":106044.9002895698,"v":308346.9055192609,"t":1707444000}
+{"o":106044.9002895698,"h":106212.1633530959,"l":104643.1552536987,"c":104700.6098372482,"v":236209.5338718754,"t":1707447600}
+{"o":104700.6098372482,"h":106479.4389394008,"l":104219.6955329557,"c":105958.3009109179,"v":192651.34065306,"t":1707451200}
+{"o":105958.3009109179,"h":106720.7713664233,"l":105235.4941418701,"c":106128.5331732333,"v":163996.8846131678,"t":1707454800}
+{"o":106128.5331732333,"h":106188.460081856,"l":105560.1785023939,"c":105893.9149358861,"v":143428.0681587175,"t":1707458400}
+{"o":105893.9149358861,"h":106854.5271183699,"l":105235.4622874274,"c":105831.8151633656,"v":164573.9514342707,"t":1707462000}
+{"o":105831.8151633656,"h":106734.5234296552,"l":105311.7553745034,"c":106345.8439119673,"v":199507.4525848564,"t":1707465600}
+{"o":106345.8439119673,"h":106539.2370594677,"l":105151.6882111098,"c":105410.351999144,"v":310948.5098337573,"t":1707469200}
+{"o":105410.351999144,"h":105810.352173,"l":105201.6985546469,"c":105665.4612396868,"v":178949.5783400885,"t":1707472800}
+{"o":105665.4612396868,"h":106197.6174743917,"l":104556.9764324679,"c":106031.9402208102,"v":324550.7848657321,"t":1707476400}
+{"o":106031.9402208102,"h":107064.5671725626,"l":105161.4459568884,"c":105438.5133610681,"v":454121.0094849848,"t":1707480000}
+{"o":105438.5133610681,"h":105702.7250753478,"l":104822.0628032657,"c":105661.1304666732,"v":302285.471085866,"t":1707483600}
+{"o":105661.1304666732,"h":107223.0444559136,"l":104292.3970555747,"c":105199.5688088112,"v":450966.8051953999,"t":1707487200}
+{"o":105199.5688088112,"h":106641.6920438033,"l":104403.0324051856,"c":106403.1534555835,"v":364176.1702164558,"t":1707490800}
+{"o":106403.1534555835,"h":106779.5977925092,"l":105183.2223829716,"c":105773.6606970281,"v":384973.2328024591,"t":1707494400}
+{"o":105773.6606970281,"h":106251.3641594014,"l":105514.3766187737,"c":106102.8522423882,"v":264289.7405745501,"t":1707498000}
+{"o":106102.8522423882,"h":107259.949943761,"l":104919.3058178339,"c":105640.8782877676,"v":325602.4024593006,"t":1707501600}
+{"o":105640.8782877676,"h":106210.5292081938,"l":104853.8226188547,"c":105310.7178380975,"v":279342.6965484209,"t":1707505200}
+{"o":105310.7178380975,"h":106004.5967189087,"l":105221.9811079873,"c":105472.0981443548,"v":217217.2618680355,"t":1707508800}
+{"o":105472.0981443548,"h":109306.2402031454,"l":101853.1564903397,"c":105685.463833619,"v":355594.8731952437,"t":1707512400}
+{"o":105685.463833619,"h":106702.7488747716,"l":104216.4183286122,"c":105174.1689372197,"v":342529.2017122663,"t":1707516000}
+{"o":105174.1689372197,"h":107151.9778952612,"l":104058.9028112337,"c":105848.7646434573,"v":296849.077113366,"t":1707519600}
+{"o":105848.7646434573,"h":107026.2760358389,"l":104951.1342688964,"c":105620.4638590926,"v":240162.290523571,"t":1707523200}
+{"o":105620.4638590926,"h":107083.2228653758,"l":104682.3023907287,"c":106049.8807669801,"v":233416.0329828667,"t":1707526800}
+{"o":106049.8807669801,"h":107003.4213770614,"l":105209.5744983061,"c":105732.4497454888,"v":238984.8217937978,"t":1707530400}
+{"o":105732.4497454888,"h":107084.3627720794,"l":105110.6372345278,"c":106430.7032710175,"v":266792.4206260112,"t":1707534000}
+{"o":106430.7032710175,"h":106757.3529053562,"l":105650.3151033741,"c":105999.3617113381,"v":230359.1545899513,"t":1707537600}
+{"o":105999.3617113381,"h":106239.1920361763,"l":105661.8452741406,"c":105956.1875834604,"v":155773.6384023697,"t":1707541200}
+{"o":105956.1875834604,"h":106843.972671903,"l":104680.4264492565,"c":105435.0035245065,"v":177519.8726221079,"t":1707544800}
+{"o":105435.0035245065,"h":105729.5796975545,"l":105161.1274931681,"c":105356.992346632,"v":131013.1001315539,"t":1707548400}
+{"o":105356.992346632,"h":106830.6522688346,"l":104683.8808305763,"c":105200.1696664131,"v":150910.0084626107,"t":1707552000}
+{"o":105200.1696664131,"h":106153.3759531272,"l":105167.8784203942,"c":105958.0495103712,"v":197010.3087458715,"t":1707555600}
+{"o":105958.0495103712,"h":107055.3865838915,"l":104313.8227361427,"c":104904.2981076737,"v":194929.5710593176,"t":1707559200}
+{"o":104904.2981076737,"h":106529.6322445271,"l":104819.4386410077,"c":106106.03415592,"v":167510.7056038912,"t":1707562800}
+{"o":106106.03415592,"h":106187.5758599704,"l":105503.1579840311,"c":105821.9578916594,"v":147390.9799312019,"t":1707566400}
+{"o":105821.9578916594,"h":106063.5651615978,"l":105195.6239361537,"c":106033.9841551105,"v":169183.4214987597,"t":1707570000}
+{"o":106033.9841551105,"h":106656.0808631281,"l":105978.2135894107,"c":106233.1860196085,"v":173367.8541124538,"t":1707573600}
+{"o":106233.1860196085,"h":106785.2528255462,"l":105652.4442409055,"c":106000.9291638303,"v":175884.5127010279,"t":1707577200}
+{"o":106000.9291638303,"h":106103.3595887481,"l":105439.3780805047,"c":105886.1474296604,"v":195292.6740491174,"t":1707580800}
+{"o":105886.1474296604,"h":106116.1632174276,"l":105284.6659800684,"c":105352.4291086445,"v":190791.6890635199,"t":1707584400}
+{"o":105352.4291086445,"h":106893.8971494767,"l":105108.6011334279,"c":106453.0130509934,"v":180238.772969674,"t":1707588000}
+{"o":106453.0130509934,"h":106802.3610418065,"l":105696.1519151232,"c":105973.1343454743,"v":169361.5053293172,"t":1707591600}
+{"o":105973.1343454743,"h":107128.8488805703,"l":104964.0870219983,"c":105416.3614051881,"v":253622.8248799175,"t":1707595200}
+{"o":105416.3614051881,"h":106381.8966234103,"l":105262.4104128467,"c":105980.0014386395,"v":271808.3320401617,"t":1707598800}
+{"o":105980.0014386395,"h":106101.9183463542,"l":104839.6403770308,"c":105486.4436475753,"v":209871.9575509311,"t":1707602400}
+{"o":105486.4436475753,"h":105920.8658142291,"l":104882.8007965702,"c":105159.3806466743,"v":167225.0578058804,"t":1707606000}
+{"o":105159.3806466743,"h":106519.9289629008,"l":104585.639958845,"c":106095.8610953038,"v":184348.167816677,"t":1707609600}
+{"o":106095.8610953038,"h":106159.154391316,"l":105152.6335853564,"c":105498.0345043985,"v":197419.6534898124,"t":1707613200}
+{"o":105498.0345043985,"h":105807.736801242,"l":105071.0108977379,"c":105317.725258296,"v":152419.1648004731,"t":1707616800}
+{"o":105317.725258296,"h":106901.176453115,"l":104669.372440357,"c":106005.8913056451,"v":175109.1459853468,"t":1707620400}
+{"o":106005.8913056451,"h":106464.1256098398,"l":105618.1476278794,"c":105858.9397158828,"v":154688.286399363,"t":1707624000}
+{"o":105858.9397158828,"h":106044.4920362362,"l":105404.2275190905,"c":105624.0541253553,"v":147827.8447071254,"t":1707627600}
+{"o":105624.0541253553,"h":105990.6380708525,"l":105303.3168729463,"c":105837.5653215207,"v":121456.4316618918,"t":1707631200}
+{"o":105837.5653215207,"h":106312.6950293525,"l":105417.2519868323,"c":105778.558138437,"v":144559.4859264024,"t":1707634800}
+{"o":105778.558138437,"h":106045.4383489626,"l":105485.8486333368,"c":105628.8974278189,"v":135404.885961745,"t":1707638400}
+{"o":105628.8974278189,"h":106688.0655859948,"l":105609.2386531115,"c":106545.9877035826,"v":150950.7000564967,"t":1707642000}
+{"o":106545.9877035826,"h":106853.158516734,"l":104782.1962834123,"c":105485.2709974478,"v":205849.9961315126,"t":1707645600}
+{"o":105485.2709974478,"h":105973.9199458041,"l":105289.0049111493,"c":105864.3708684973,"v":134432.2013957885,"t":1707649200}
+{"o":105864.3708684973,"h":106750.2429354937,"l":105732.3857160086,"c":105787.8017515567,"v":215941.3384278429,"t":1707652800}
+{"o":105787.8017515567,"h":106036.2102793096,"l":105272.6269560954,"c":105345.6110689936,"v":165802.6926806445,"t":1707656400}
+{"o":105345.6110689936,"h":105736.730947352,"l":104909.4922263473,"c":105673.8490781946,"v":190371.4705375732,"t":1707660000}
+{"o":105673.8490781946,"h":106542.204364697,"l":104911.6993706687,"c":105833.3883719916,"v":189037.022497128,"t":1707663600}
+{"o":105833.3883719916,"h":105951.3228245986,"l":105132.1748750503,"c":105450.2342310163,"v":230387.6595052144,"t":1707667200}
+{"o":105450.2342310163,"h":106093.67187786,"l":105351.265702054,"c":105881.6170650258,"v":238711.083561828,"t":1707670800}
+{"o":105881.6170650258,"h":107001.4730665994,"l":104842.5146905465,"c":105871.0123948601,"v":228139.2190347828,"t":1707674400}
+{"o":105871.0123948601,"h":106123.5706401841,"l":105562.6183250954,"c":105715.1874485278,"v":192103.700136133,"t":1707678000}
+{"o":105715.1874485278,"h":107040.8454375415,"l":104797.3805481132,"c":105571.6686366329,"v":269539.9899787031,"t":1707681600}
+{"o":105571.6686366329,"h":106094.1268582052,"l":105510.5673851464,"c":105648.211220315,"v":191716.3930846407,"t":1707685200}
+{"o":105648.211220315,"h":106063.2935756199,"l":105537.0762335252,"c":105781.8309982678,"v":164085.0387442431,"t":1707688800}
+{"o":105781.8309982678,"h":105906.6099908365,"l":105481.1095539459,"c":105717.6587243919,"v":162925.564792737,"t":1707692400}
+{"o":105717.6587243919,"h":107481.2094712166,"l":104984.8497903993,"c":106230.3351320847,"v":232570.9745332803,"t":1707696000}
+{"o":106230.3351320847,"h":106291.2832471977,"l":105267.5009986504,"c":105591.4294519991,"v":194368.2934267515,"t":1707699600}
+{"o":105591.4294519991,"h":108036.7045342548,"l":102534.2573921534,"c":105676.9492166243,"v":346747.1811663011,"t":1707703200}
+{"o":105676.9492166243,"h":106525.614672574,"l":105347.1309357888,"c":106045.2090090736,"v":153454.2060095526,"t":1707706800}
+{"o":106045.2090090736,"h":106068.7057828237,"l":105326.3928347389,"c":105397.5470299483,"v":161400.4170621539,"t":1707710400}
+{"o":105397.5470299483,"h":105851.7124110736,"l":105154.7698649426,"c":105285.6694904033,"v":182813.5660905588,"t":1707714000}
+{"o":105285.6694904033,"h":106672.5981591591,"l":104457.0074855643,"c":106196.3082794601,"v":183195.7661630193,"t":1707717600}
+{"o":106196.3082794601,"h":107199.4094518291,"l":105394.8531068531,"c":105936.4040022816,"v":153289.0372845801,"t":1707721200}
+{"o":105936.4040022816,"h":106341.4724145053,"l":105490.6004011846,"c":105744.9571579436,"v":140393.9936458068,"t":1707724800}
+{"o":105744.9571579436,"h":106845.8687289143,"l":104602.4368536228,"c":105744.6344716014,"v":213237.1917386305,"t":1707728400}
+{"o":105744.6344716014,"h":106203.8505955017,"l":105268.1728991656,"c":105503.0611031827,"v":226327.0001383994,"t":1707732000}
+{"o":105503.0611031827,"h":106712.6998755226,"l":104470.9035851958,"c":106240.9102028605,"v":229052.4213433818,"t":1707735600}
+{"o":106240.9102028605,"h":106814.4415779753,"l":105827.720776204,"c":106573.7697195982,"v":194608.8863052232,"t":1707739200}
+{"o":106573.7697195982,"h":106768.1512204998,"l":106199.4550656088,"c":106561.0807929901,"v":156211.0477574106,"t":1707742800}
+{"o":106561.0807929901,"h":108852.124704069,"l":104416.4173354167,"c":106618.2354892095,"v":274093.6238714193,"t":1707746400}
+{"o":106618.2354892095,"h":108991.2426065215,"l":103842.3741169083,"c":106496.1618624647,"v":577730.8518807861,"t":1707750000}
+{"o":106496.1618624647,"h":106803.7659468218,"l":105288.542218057,"c":106341.1559027873,"v":451702.0976698094,"t":1707753600}
+{"o":106341.1559027873,"h":108328.0107727945,"l":104628.461861986,"c":105817.5022071069,"v":583647.1987239617,"t":1707757200}
+{"o":105817.5022071069,"h":106620.0170380301,"l":105635.7512659172,"c":105705.1640721004,"v":443988.8995022909,"t":1707760800}
+{"o":105705.1640721004,"h":107146.7480880333,"l":105431.091534486,"c":105807.0391331424,"v":430880.1033341449,"t":1707764400}
+{"o":105807.0391331424,"h":106908.8619270029,"l":105760.761278423,"c":106870.9411313352,"v":320579.9409668423,"t":1707768000}
+{"o":106870.9411313352,"h":107708.9305762322,"l":104501.7737020564,"c":105207.8450671577,"v":433740.8294885015,"t":1707771600}
+{"o":105207.8450671577,"h":106480.0014049347,"l":105181.7375945946,"c":106468.1768144911,"v":269200.0455683631,"t":1707775200}
+{"o":106468.1768144911,"h":107071.8457178317,"l":105626.1860730464,"c":106295.8098206522,"v":224112.9909653728,"t":1707778800}
+{"o":106295.8098206522,"h":109389.1435411667,"l":103838.248052616,"c":105992.7672491188,"v":426366.9797403433,"t":1707782400}
+{"o":105992.7672491188,"h":106402.7280552785,"l":105495.756134892,"c":106221.6403029939,"v":346048.2954790335,"t":1707786000}
+{"o":106221.6403029939,"h":106375.797098375,"l":105141.9421756502,"c":105524.3496979304,"v":237783.2366937407,"t":1707789600}
+{"o":105524.3496979304,"h":105969.7724151679,"l":104866.6118052586,"c":105048.3500716124,"v":201462.3639810075,"t":1707793200}
+{"o":105048.3500716124,"h":106186.5319643122,"l":105034.6555663306,"c":105830.9397757629,"v":196954.594378439,"t":1707796800}
+{"o":105830.9397757629,"h":106085.8602046528,"l":105616.917951123,"c":106060.0548546124,"v":159700.4468105576,"t":1707800400}
+{"o":106060.0548546124,"h":106506.2988434092,"l":105617.8453612221,"c":105754.2157726807,"v":181073.0365009807,"t":1707804000}
+{"o":105754.2157726807,"h":106306.7900372987,"l":105486.9956527613,"c":105963.0126418143,"v":221819.5496640018,"t":1707807600}
+{"o":105963.0126418143,"h":106933.6590364359,"l":105610.0666504759,"c":106347.997684327,"v":165169.4323859489,"t":1707811200}
+{"o":106347.997684327,"h":106501.3585458177,"l":105768.8204988386,"c":106445.5612053842,"v":154951.2207902336,"t":1707814800}
+{"o":106445.5612053842,"h":106446.3766247665,"l":105159.7028920311,"c":105313.4193573662,"v":110318.1010358989,"t":1707818400}
+{"o":105313.4193573662,"h":107045.7649719845,"l":104719.3871391463,"c":106972.2959573299,"v":200302.1674580252,"t":1707822000}
+{"o":106972.2959573299,"h":107025.8228253609,"l":106190.9532437487,"c":106440.0896043217,"v":202411.2962763457,"t":1707825600}
+{"o":106440.0896043217,"h":108132.7915566835,"l":104138.5378465483,"c":105753.4851924678,"v":415943.039502273,"t":1707829200}
+{"o":105753.4851924678,"h":108362.2110726983,"l":103088.2576388576,"c":105752.0905395753,"v":632932.2135064534,"t":1707832800}
+{"o":105752.0905395753,"h":106876.8077566608,"l":104990.5324094618,"c":106188.2315258243,"v":330844.3170662347,"t":1707836400}
+{"o":106188.2315258243,"h":107813.6762541868,"l":104364.8745837479,"c":105759.6298331712,"v":260327.1640649872,"t":1707840000}
+{"o":105759.6298331712,"h":107535.3415169116,"l":105604.8066353936,"c":107453.8927564854,"v":285765.5923446594,"t":1707843600}
+{"o":107453.8927564854,"h":109169.2488289575,"l":104793.8687512282,"c":106021.3918686879,"v":265741.0558597274,"t":1707847200}
+{"o":106021.3918686879,"h":106902.4749234095,"l":105201.2189318401,"c":105797.1202962708,"v":339500.7098697991,"t":1707850800}
+{"o":105797.1202962708,"h":107080.6636219528,"l":105362.0851081505,"c":106615.0797224812,"v":252742.9698436889,"t":1707854400}
+{"o":106615.0797224812,"h":107793.2108736705,"l":105292.120438873,"c":105990.8901648831,"v":279385.1336969837,"t":1707858000}
+{"o":105990.8901648831,"h":106362.7862204926,"l":104957.1644708918,"c":105133.8316809856,"v":214792.3429491601,"t":1707861600}
+{"o":105133.8316809856,"h":106856.6962444294,"l":104702.9236653029,"c":106432.7738168024,"v":178029.2831071266,"t":1707865200}
+{"o":106432.7738168024,"h":107471.5977554101,"l":104757.8740406399,"c":106008.9589769306,"v":203256.7018128961,"t":1707868800}
+{"o":106008.9589769306,"h":106618.5861952642,"l":105516.1469016943,"c":106028.7268519388,"v":188450.2608782237,"t":1707872400}
+{"o":106028.7268519388,"h":106347.1743513623,"l":105581.6845203513,"c":106028.9462955676,"v":171650.3104932106,"t":1707876000}
+{"o":106028.9462955676,"h":106972.6540918543,"l":105931.3712967546,"c":106640.0332540386,"v":159981.2201269259,"t":1707879600}
+{"o":106640.0332540386,"h":106878.6925651461,"l":106024.244821797,"c":106363.7243559364,"v":183594.8240048591,"t":1707883200}
+{"o":106363.7243559364,"h":107926.1339534645,"l":104951.7716973262,"c":106331.8317504614,"v":201829.7521078002,"t":1707886800}
+{"o":106331.8317504614,"h":106371.008969635,"l":105815.6242981723,"c":105956.365372566,"v":145143.9541383839,"t":1707890400}
+{"o":105956.365372566,"h":106700.559013183,"l":105932.3859736446,"c":106466.3753974118,"v":128808.0972111997,"t":1707894000}
+{"o":106466.3753974118,"h":108036.9260747147,"l":105323.5527748809,"c":107222.5810562194,"v":181692.4431003505,"t":1707897600}
+{"o":107222.5810562194,"h":108740.7174093873,"l":104943.598399197,"c":106492.6595217182,"v":407613.3921653259,"t":1707901200}
+{"o":106492.6595217182,"h":106614.6866667239,"l":105508.6345441902,"c":105882.010659153,"v":233480.792845447,"t":1707904800}
+{"o":105882.010659153,"h":106380.0571501449,"l":105004.5944638907,"c":106127.2319745745,"v":212982.4019990373,"t":1707908400}
+{"o":106127.2319745745,"h":106539.8751546615,"l":105585.8350759141,"c":105911.3454014996,"v":231781.2588333989,"t":1707912000}
+{"o":105911.3454014996,"h":108323.7454625288,"l":103609.1558708881,"c":106667.5450652116,"v":363724.806592491,"t":1707915600}
+{"o":106667.5450652116,"h":107233.5999249902,"l":105705.2814342311,"c":106284.5933779321,"v":369612.3228563353,"t":1707919200}
+{"o":106284.5933779321,"h":107905.3312241167,"l":104560.9012776563,"c":106447.5939891806,"v":371737.0131925981,"t":1707922800}
+{"o":106447.5939891806,"h":106528.8456536068,"l":105340.0035198062,"c":105787.9818335569,"v":299815.4826851818,"t":1707926400}
+{"o":105787.9818335569,"h":106255.1105850448,"l":105134.080485907,"c":105466.3672465099,"v":250981.5690665787,"t":1707930000}
+{"o":105466.3672465099,"h":106832.5900441578,"l":104748.9288274085,"c":106508.9264792344,"v":229017.9865934095,"t":1707933600}
+{"o":106508.9264792344,"h":107332.2529052976,"l":105487.4240114812,"c":106295.9045513479,"v":252928.5154282481,"t":1707937200}
+{"o":106295.9045513479,"h":106885.9567352333,"l":106152.1724105707,"c":106489.6283652556,"v":234621.0546714463,"t":1707940800}
+{"o":106489.6283652556,"h":107200.5411062282,"l":105307.9104766318,"c":106633.798842518,"v":255569.9189577014,"t":1707944400}
+{"o":106633.798842518,"h":106929.2778580053,"l":106020.828823687,"c":106637.1156027865,"v":234385.9242137929,"t":1707948000}
+{"o":106637.1156027865,"h":106797.1128785685,"l":106227.3136170127,"c":106437.1955263119,"v":229885.9067393694,"t":1707951600}
+{"o":106437.1955263119,"h":107704.9199425903,"l":104474.7376135189,"c":106483.5746889778,"v":355043.8621262769,"t":1707955200}
+{"o":106483.5746889778,"h":107871.9039946031,"l":104674.2467316717,"c":106133.1709081718,"v":308950.2142937471,"t":1707958800}
+{"o":106133.1709081718,"h":106806.4991461806,"l":105983.7235697338,"c":106278.542169651,"v":222814.6198888593,"t":1707962400}
+{"o":106278.542169651,"h":107147.9104775634,"l":106250.9340751267,"c":106816.0804665248,"v":215073.9458574557,"t":1707966000}
+{"o":106816.0804665248,"h":106816.0804665248,"l":105730.1280713877,"c":105928.8773791699,"v":198384.2645697694,"t":1707969600}
+{"o":105928.8773791699,"h":107118.5395687686,"l":104821.7626938998,"c":105895.6860140807,"v":211692.8141712567,"t":1707973200}
+{"o":105895.6860140807,"h":106171.6235137383,"l":105302.7110834097,"c":105569.9141448027,"v":185926.7187121476,"t":1707976800}
+{"o":105569.9141448027,"h":106246.9239454533,"l":105390.5645198407,"c":105557.8702709366,"v":184976.4286657579,"t":1707980400}
+{"o":105557.8702709366,"h":106803.8371494139,"l":105286.1853497831,"c":106534.4442537522,"v":201741.1733336744,"t":1707984000}
+{"o":106534.4442537522,"h":107282.0199442947,"l":105719.7847772888,"c":106589.5311547932,"v":182272.754081583,"t":1707987600}
+{"o":106589.5311547932,"h":107304.8896483233,"l":106113.0273389705,"c":106567.6110279009,"v":196855.1195256496,"t":1707991200}
+{"o":106567.6110279009,"h":106720.9963654236,"l":105615.3530406228,"c":105971.9107882503,"v":209392.4151518751,"t":1707994800}
+{"o":105971.9107882503,"h":106536.2771132134,"l":105155.445635338,"c":105918.3929484237,"v":255186.9974055581,"t":1707998400}
+{"o":105918.3929484237,"h":106223.094869059,"l":105258.2428925937,"c":105958.0251129276,"v":227396.1955698806,"t":1708002000}
+{"o":105958.0251129276,"h":107034.7340994565,"l":105227.5030950749,"c":106390.9717387999,"v":302676.2532441386,"t":1708005600}
+{"o":106390.9717387999,"h":108860.8910688897,"l":103000.8423627285,"c":105983.4728619205,"v":598986.4644903581,"t":1708009200}
+{"o":105983.4728619205,"h":107976.0595437328,"l":104012.4772497185,"c":105739.7722123323,"v":447127.5751151008,"t":1708012800}
+{"o":105739.7722123323,"h":107085.1490654262,"l":104907.9278485803,"c":106055.9007779098,"v":862811.2966784284,"t":1708016400}
+{"o":106055.9007779098,"h":106728.639549052,"l":105852.7975965985,"c":106304.2247638812,"v":285601.2578031134,"t":1708020000}
+{"o":106304.2247638812,"h":107060.9931074543,"l":105923.093914419,"c":106753.6325330205,"v":294026.2312234592,"t":1708023600}
+{"o":106753.6325330205,"h":107073.044949816,"l":105817.2684285198,"c":105896.2599208413,"v":265726.2965383358,"t":1708027200}
+{"o":105896.2599208413,"h":106469.7793268736,"l":104674.6135710276,"c":104854.4631609579,"v":332701.5345909963,"t":1708030800}
+{"o":104854.4631609579,"h":106917.7511048936,"l":104418.4316650658,"c":105449.0781096071,"v":340085.3072014087,"t":1708034400}
+{"o":105449.0781096071,"h":107040.3865896037,"l":105287.6787194051,"c":106878.4497319926,"v":216951.4305484102,"t":1708038000}
+{"o":106878.4497319926,"h":107050.7386978496,"l":105683.3613721471,"c":106657.3368638799,"v":251066.1509493861,"t":1708041600}
+{"o":106657.3368638799,"h":106895.469700233,"l":105905.5290683897,"c":106799.8565888161,"v":226426.5366587288,"t":1708045200}
+{"o":106799.8565888161,"h":107439.7282209524,"l":104989.0579590523,"c":105946.0206353537,"v":196570.3252256716,"t":1708048800}
+{"o":105946.0206353537,"h":106153.7271121364,"l":105404.1313057819,"c":105791.6673141028,"v":167565.753201657,"t":1708052400}
+{"o":105791.6673141028,"h":105893.7901168124,"l":105101.5932736821,"c":105239.0189038794,"v":160103.8068747465,"t":1708056000}
+{"o":105239.0189038794,"h":105309.1467461364,"l":104865.5252390369,"c":105046.2824378663,"v":150720.5099680359,"t":1708059600}
+{"o":105046.2824378663,"h":105297.8572250948,"l":104399.1491278921,"c":104538.6295465759,"v":169580.7762955524,"t":1708063200}
+{"o":104538.6295465759,"h":107090.9420560649,"l":103464.5594557737,"c":105871.2904246231,"v":381416.082544613,"t":1708066800}
+{"o":105871.2904246231,"h":107029.1482551151,"l":105319.4053955334,"c":106078.4475247307,"v":276403.74411436,"t":1708070400}
+{"o":106078.4475247307,"h":106488.8111119013,"l":105116.9081304132,"c":106212.3596254102,"v":254131.3224905118,"t":1708074000}
+{"o":106212.3596254102,"h":107370.2881784991,"l":105454.4934628698,"c":106905.7524670166,"v":191763.8762497411,"t":1708077600}
+{"o":106905.7524670166,"h":107169.3263357404,"l":106039.7081917406,"c":106260.608557681,"v":143955.1326448648,"t":1708081200}
+{"o":106260.608557681,"h":107262.1833576929,"l":105300.6041187011,"c":106551.7257615989,"v":170830.9101970075,"t":1708084800}
+{"o":106551.7257615989,"h":106616.8570248959,"l":105321.359012111,"c":105856.6940225434,"v":258668.7498670271,"t":1708088400}
+{"o":105856.6940225434,"h":108810.5536513153,"l":102912.6302657778,"c":106043.2351732435,"v":446511.4900138643,"t":1708092000}
+{"o":106043.2351732435,"h":106052.2821815575,"l":104371.0387630867,"c":105959.398040472,"v":461656.2953059889,"t":1708095600}
+{"o":105959.398040472,"h":106658.9822893243,"l":105052.7080987466,"c":105466.0252866118,"v":308427.527545493,"t":1708099200}
+{"o":105466.0252866118,"h":106485.9852306198,"l":104912.180629661,"c":105979.6898712053,"v":284730.7190338145,"t":1708102800}
+{"o":105979.6898712053,"h":106441.6836872411,"l":105214.7930319183,"c":106278.7204481544,"v":320780.9864307086,"t":1708106400}
+{"o":106278.7204481544,"h":106739.3687111423,"l":105440.0193587641,"c":105752.0609621929,"v":228970.777492157,"t":1708110000}
+{"o":105752.0609621929,"h":106526.9950167961,"l":105474.1695225662,"c":106526.5719657755,"v":223001.1841443331,"t":1708113600}
+{"o":106526.5719657755,"h":106852.422004697,"l":105965.729358474,"c":106590.1532340118,"v":210471.7642959941,"t":1708117200}
+{"o":106590.1532340118,"h":106848.9334535782,"l":106176.8873389875,"c":106778.1608872533,"v":164986.6715009354,"t":1708120800}
+{"o":106778.1608872533,"h":107742.0161789614,"l":105837.769368721,"c":106559.0369625387,"v":250163.7250313257,"t":1708124400}
+{"o":106559.0369625387,"h":107248.3344366478,"l":105755.3506795654,"c":106171.7922426379,"v":170000.732381908,"t":1708128000}
+{"o":106171.7922426379,"h":106414.179921689,"l":104916.2536706348,"c":105405.6918029794,"v":171597.5676386596,"t":1708131600}
+{"o":105405.6918029794,"h":106418.9958842618,"l":104911.3703089321,"c":106184.9463174943,"v":196144.0561264298,"t":1708135200}
+{"o":106184.9463174943,"h":106557.9520423505,"l":105615.8965398765,"c":106317.4620626662,"v":135244.3242356524,"t":1708138800}
+{"o":106317.4620626662,"h":106398.9445355677,"l":105753.3031646374,"c":105814.6611620393,"v":136440.8429022341,"t":1708142400}
+{"o":105814.6611620393,"h":106468.2287518373,"l":105134.9510537779,"c":106232.5263725412,"v":175147.8617186646,"t":1708146000}
+{"o":106232.5263725412,"h":106566.785524263,"l":106102.5963626445,"c":106355.1503441138,"v":137164.7475535009,"t":1708149600}
+{"o":106355.1503441138,"h":107142.5442414777,"l":105695.0778984664,"c":106457.0644182228,"v":126329.5395213119,"t":1708153200}
+{"o":106457.0644182228,"h":106925.4269819113,"l":105315.7881845797,"c":105528.2333464216,"v":185190.6032069376,"t":1708156800}
+{"o":105528.2333464216,"h":106722.0867369881,"l":104761.5556030012,"c":105935.9576713192,"v":157115.6090817016,"t":1708160400}
+{"o":105935.9576713192,"h":106473.5591819498,"l":105620.0652708213,"c":106443.713331886,"v":171240.5319594568,"t":1708164000}
+{"o":106443.713331886,"h":106913.1183479373,"l":106343.607564636,"c":106587.9336660849,"v":133149.5327928575,"t":1708167600}
+{"o":106587.9336660849,"h":106728.5109373734,"l":106185.5909166587,"c":106212.345616184,"v":133927.0736131129,"t":1708171200}
+{"o":106212.345616184,"h":107788.559605352,"l":104020.4545235177,"c":105153.5903593256,"v":367035.608479324,"t":1708174800}
+{"o":105153.5903593256,"h":107099.2373506033,"l":103942.0338928887,"c":106314.3451177915,"v":415677.4881087266,"t":1708178400}
+{"o":106314.3451177915,"h":106930.3200040943,"l":105726.8829521852,"c":106578.8961814055,"v":240417.6995176751,"t":1708182000}
+{"o":106578.8961814055,"h":106712.8296210923,"l":105838.483541697,"c":106340.6900965834,"v":176627.2656305812,"t":1708185600}
+{"o":106340.6900965834,"h":107178.1955541202,"l":105686.6968454095,"c":106417.2408475006,"v":243692.6552297321,"t":1708189200}
+{"o":106417.2408475006,"h":106456.8066025733,"l":106000.4468893198,"c":106217.194859076,"v":151537.4403072387,"t":1708192800}
+{"o":106217.194859076,"h":106771.8682348721,"l":106030.3110600339,"c":106722.9721345507,"v":158696.6896180239,"t":1708196400}
+{"o":106722.9721345507,"h":107208.5475573414,"l":106121.6229982177,"c":106727.0559447435,"v":161629.6163824727,"t":1708200000}
+{"o":106727.0559447435,"h":107960.5223579149,"l":105008.520525309,"c":106223.4543027124,"v":201429.9604937776,"t":1708203600}
+{"o":106223.4543027124,"h":106555.9512311857,"l":106029.0932092367,"c":106196.5667317093,"v":164081.6797637751,"t":1708207200}
+{"o":106196.5667317093,"h":106244.2078894797,"l":105783.6396024063,"c":105869.5530943915,"v":123503.2750198547,"t":1708210800}
+{"o":105869.5530943915,"h":106654.104992733,"l":105642.3544168682,"c":106116.7467160408,"v":293320.0886355736,"t":1708214400}
+{"o":106116.7467160408,"h":106569.2839020692,"l":105058.1768336616,"c":105271.5135602022,"v":161382.287654429,"t":1708218000}
+{"o":105271.5135602022,"h":106807.5692996063,"l":104518.3919162825,"c":105645.7073527509,"v":194477.3044700121,"t":1708221600}
+{"o":105645.7073527509,"h":106383.2279370984,"l":105559.0523485021,"c":106311.083462786,"v":151267.5434976493,"t":1708225200}
+{"o":106311.083462786,"h":107057.6157870911,"l":106286.4157309495,"c":106890.2716900431,"v":165183.7765407788,"t":1708228800}
+{"o":106890.2716900431,"h":107550.6433737985,"l":106122.8746704136,"c":106678.954125458,"v":147827.3825671864,"t":1708232400}
+{"o":106678.954125458,"h":106764.9355397315,"l":105335.6618233903,"c":105783.3195494917,"v":150543.5227081439,"t":1708236000}
+{"o":105783.3195494917,"h":106788.7559507498,"l":105541.4494714051,"c":106415.1267924452,"v":153689.8421622009,"t":1708239600}
+{"o":106415.1267924452,"h":106597.0632010013,"l":106052.0646133938,"c":106502.2568506021,"v":117049.0765955838,"t":1708243200}
+{"o":106502.2568506021,"h":108088.168309073,"l":105363.2392701043,"c":106899.5759854603,"v":194197.6329224814,"t":1708246800}
+{"o":106899.5759854603,"h":109021.1989581355,"l":104710.3583051598,"c":105298.7367742443,"v":331539.6513790801,"t":1708250400}
+{"o":105298.7367742443,"h":106757.9000882075,"l":104932.6050893235,"c":106297.9396726582,"v":147969.2385363639,"t":1708254000}
+{"o":106297.9396726582,"h":106553.5908704362,"l":105233.2067548312,"c":105340.4774727699,"v":168307.6986711358,"t":1708257600}
+{"o":105340.4774727699,"h":105905.0301100655,"l":105315.7279038062,"c":105741.8650482549,"v":168380.3621890369,"t":1708261200}
+{"o":105741.8650482549,"h":106921.5632227718,"l":105740.040418207,"c":106589.1649799901,"v":210257.9258673961,"t":1708264800}
+{"o":106589.1649799901,"h":106848.4376593341,"l":106287.1689025179,"c":106768.101962928,"v":216325.0010709511,"t":1708268400}
+{"o":106768.101962928,"h":107597.1713889374,"l":105362.8587729055,"c":106244.8322640573,"v":288967.9157858267,"t":1708272000}
+{"o":106244.8322640573,"h":107587.1450288665,"l":105339.2702582181,"c":105970.5430698677,"v":320187.9865119433,"t":1708275600}
+{"o":105970.5430698677,"h":106284.1219898082,"l":105379.1812611804,"c":106142.4605618708,"v":213393.3383472781,"t":1708279200}
+{"o":106142.4605618708,"h":106260.6734400832,"l":105259.398257917,"c":105488.1954838912,"v":209193.8394885375,"t":1708282800}
+{"o":105488.1954838912,"h":107096.4517593726,"l":104681.0761653098,"c":105912.8827814794,"v":205060.9574170759,"t":1708286400}
+{"o":105912.8827814794,"h":106803.2640369955,"l":105888.0008227245,"c":106453.9824438949,"v":186563.8035661403,"t":1708290000}
+{"o":106453.9824438949,"h":107006.8358015582,"l":105822.6061770647,"c":106233.591907298,"v":248196.2607729377,"t":1708293600}
+{"o":106233.591907298,"h":106594.2239938529,"l":105505.7554970516,"c":105719.6987633627,"v":201931.7198449668,"t":1708297200}
+{"o":105719.6987633627,"h":106324.3733252202,"l":105537.5698892159,"c":105819.6760053556,"v":223960.7980698711,"t":1708300800}
+{"o":105819.6760053556,"h":106524.7234967985,"l":105213.5964537448,"c":106204.2508933647,"v":242280.7002390974,"t":1708304400}
+{"o":106204.2508933647,"h":106409.395170016,"l":105587.3730629314,"c":106085.9706379728,"v":215877.5034252408,"t":1708308000}
+{"o":106085.9706379728,"h":106197.7571028195,"l":105272.6550551329,"c":105695.0547841972,"v":194978.1766094565,"t":1708311600}
+{"o":105695.0547841972,"h":106202.7569422271,"l":105417.0282249062,"c":105976.0003156827,"v":178190.2472534077,"t":1708315200}
+{"o":105976.0003156827,"h":106558.5778680434,"l":105213.2323132197,"c":106300.4914953159,"v":176258.0898237225,"t":1708318800}
+{"o":106300.4914953159,"h":107483.5077002768,"l":105654.9228352359,"c":106319.6118501742,"v":249521.2755886441,"t":1708322400}
+{"o":106319.6118501742,"h":107443.3990644875,"l":105602.7170249735,"c":106563.3079017863,"v":170674.8955464405,"t":1708326000}
+{"o":106563.3079017863,"h":107861.787526283,"l":105018.029857454,"c":106293.461827936,"v":220655.1736421426,"t":1708329600}
+{"o":106293.461827936,"h":107011.8381035711,"l":106283.009405785,"c":106426.4573081468,"v":165954.6499409663,"t":1708333200}
+{"o":106426.4573081468,"h":106765.3981094181,"l":105529.7574514278,"c":106512.2889436032,"v":204789.0967743145,"t":1708336800}
+{"o":106512.2889436032,"h":107456.5418397995,"l":105628.1584850456,"c":106412.3143908332,"v":164244.5316866687,"t":1708340400}
+{"o":106412.3143908332,"h":106469.039545907,"l":105638.6320229506,"c":105654.3132192321,"v":181564.5542062366,"t":1708344000}
+{"o":105654.3132192321,"h":108300.6615402186,"l":104214.8051283465,"c":105584.8260647361,"v":458373.2464516456,"t":1708347600}
+{"o":105584.8260647361,"h":106839.551547881,"l":104878.3501611834,"c":106722.2634782612,"v":291691.3765924367,"t":1708351200}
+{"o":106722.2634782612,"h":108303.3866784784,"l":105084.2848120073,"c":105729.0602340655,"v":346897.9011129418,"t":1708354800}
+{"o":105729.0602340655,"h":107021.927079348,"l":104491.8608339371,"c":105364.8857956287,"v":293314.9629987158,"t":1708358400}
+{"o":105364.8857956287,"h":107055.1540855286,"l":105083.4541272764,"c":105698.1938301163,"v":287529.2026484085,"t":1708362000}
+{"o":105698.1938301163,"h":106571.0951966634,"l":105113.3789836497,"c":105673.0986317378,"v":193671.3938799533,"t":1708365600}
+{"o":105673.0986317378,"h":106457.9150145986,"l":105221.6581252432,"c":106110.9774115265,"v":170331.8872321271,"t":1708369200}
+{"o":106110.9774115265,"h":106599.9259100675,"l":105771.9350567591,"c":106258.6047431817,"v":181240.7760976932,"t":1708372800}
+{"o":106258.6047431817,"h":106982.7489960324,"l":106179.0056630339,"c":106903.0283585674,"v":177674.4748602793,"t":1708376400}
+{"o":106903.0283585674,"h":107137.451893613,"l":106055.9828245655,"c":106252.4101384916,"v":210624.304938192,"t":1708380000}
+{"o":106252.4101384916,"h":106440.500653524,"l":105333.1504334631,"c":105736.8066224512,"v":167795.877742441,"t":1708383600}
+{"o":105736.8066224512,"h":107244.1537574984,"l":104905.4371777971,"c":105913.0545487284,"v":250920.6020717403,"t":1708387200}
+{"o":105913.0545487284,"h":107402.2592883946,"l":104415.0921144262,"c":105932.1400150652,"v":319804.69927128,"t":1708390800}
+{"o":105932.1400150652,"h":106527.4375023927,"l":105789.0631095066,"c":106386.2758349048,"v":179820.5531462808,"t":1708394400}
+{"o":106386.2758349048,"h":106538.1776932222,"l":105635.0462639166,"c":105686.9439010777,"v":254611.5079290002,"t":1708398000}
+{"o":105686.9439010777,"h":106552.5775866479,"l":105258.509017229,"c":106533.0696372448,"v":170821.7942681311,"t":1708401600}
+{"o":106533.0696372448,"h":106971.0895006372,"l":106428.4351689645,"c":106899.0061951012,"v":146538.9874992307,"t":1708405200}
+{"o":106899.0061951012,"h":107159.0992208275,"l":106060.1802323869,"c":106345.3810720731,"v":159428.7856782772,"t":1708408800}
+{"o":106345.3810720731,"h":107306.0174979422,"l":104839.3277390217,"c":105757.0003081392,"v":192451.0543695457,"t":1708412400}
+{"o":105757.0003081392,"h":106648.9999653421,"l":103859.8972366954,"c":106136.1000754229,"v":192131.6705741267,"t":1708416000}
+{"o":106136.1000754229,"h":107026.5129272699,"l":104875.859598163,"c":106581.54326849,"v":216401.9566658125,"t":1708419600}
+{"o":106581.54326849,"h":107602.4170766737,"l":106463.3921894491,"c":107551.2507276751,"v":159664.0744007459,"t":1708423200}
+{"o":107551.2507276751,"h":108302.2308211853,"l":105757.1097495268,"c":106451.5733424372,"v":175634.7989293399,"t":1708426800}
+{"o":106451.5733424372,"h":106757.9460379231,"l":105209.9157649801,"c":105234.4619048908,"v":193650.1977959603,"t":1708430400}
+{"o":105234.4619048908,"h":106767.397756988,"l":104983.7520927572,"c":106657.2009024499,"v":302425.7868095743,"t":1708434000}
+{"o":106657.2009024499,"h":109222.445094786,"l":102599.6582977159,"c":106311.5514625309,"v":642691.935273968,"t":1708437600}
+{"o":106311.5514625309,"h":108429.2745639875,"l":103232.9309836582,"c":107137.7901001927,"v":668910.1595912236,"t":1708441200}
+{"o":107137.7901001927,"h":108175.1840373688,"l":104585.543632745,"c":104843.1128387492,"v":375363.2193373805,"t":1708444800}
+{"o":104843.1128387492,"h":106763.3505715964,"l":103721.7927237881,"c":105983.4166083964,"v":379440.4581225974,"t":1708448400}
+{"o":105983.4166083964,"h":107173.8446676809,"l":105678.2867710821,"c":106753.2721104881,"v":237991.5655697228,"t":1708452000}
+{"o":106753.2721104881,"h":107880.3434529929,"l":105319.1335454061,"c":106760.9000650627,"v":256192.8427332013,"t":1708455600}
+{"o":106760.9000650627,"h":107022.6527797826,"l":106164.3195201199,"c":106997.4769051114,"v":230701.4642415063,"t":1708459200}
+{"o":106997.4769051114,"h":107290.539357105,"l":106625.3633314245,"c":106904.6036272146,"v":180138.4187370546,"t":1708462800}
+{"o":106904.6036272146,"h":108489.0367071323,"l":104997.2288715742,"c":106391.8268332666,"v":228197.2395782611,"t":1708466400}
+{"o":106391.8268332666,"h":107200.4471037625,"l":105348.0295779735,"c":105379.7231382383,"v":195930.2986183431,"t":1708470000}
+{"o":105379.7231382383,"h":106515.6490590824,"l":104307.1459626252,"c":105511.4213038587,"v":168491.0704675903,"t":1708473600}
+{"o":105511.4213038587,"h":106745.5510774747,"l":105070.5095616995,"c":105624.8987088956,"v":235324.4672670471,"t":1708477200}
+{"o":105624.8987088956,"h":106615.3527792344,"l":104942.0760672897,"c":106046.3236144557,"v":217554.309591673,"t":1708480800}
+{"o":106046.3236144557,"h":106490.8600025624,"l":105794.8224668214,"c":105910.6145947777,"v":171445.9760253383,"t":1708484400}
+{"o":105910.6145947777,"h":106549.7649792112,"l":105411.5052997464,"c":105906.4847359486,"v":145118.9399135033,"t":1708488000}
+{"o":105906.4847359486,"h":106474.4718803364,"l":105659.1543885797,"c":105923.2899959507,"v":131375.5215944763,"t":1708491600}
+{"o":105923.2899959507,"h":106872.1409318078,"l":104853.9714174082,"c":105741.331161986,"v":203750.5748010629,"t":1708495200}
+{"o":105741.331161986,"h":106459.2668905881,"l":104472.9045399789,"c":105517.0061236325,"v":227287.8638199923,"t":1708498800}
+{"o":105517.0061236325,"h":106260.0635725511,"l":105352.0915530696,"c":105807.2891800858,"v":212539.7538874119,"t":1708502400}
+{"o":105807.2891800858,"h":107429.8592140122,"l":103476.2105361504,"c":105242.5706144139,"v":317657.1353462069,"t":1708506000}
+{"o":105242.5706144139,"h":106619.5440999308,"l":104489.1664724252,"c":106282.210257291,"v":292266.4298395853,"t":1708509600}
+{"o":106282.210257291,"h":106674.441374922,"l":105069.3341487532,"c":105499.9405114996,"v":199855.6467068885,"t":1708513200}
+{"o":105499.9405114996,"h":106762.7236905043,"l":104581.9663913224,"c":106496.5869793695,"v":340504.7660286364,"t":1708516800}
+{"o":106496.5869793695,"h":107141.8513986997,"l":104708.996041851,"c":105227.3611555354,"v":249735.2208644535,"t":1708520400}
+{"o":105227.3611555354,"h":107333.3783149769,"l":103049.0601791558,"c":105821.1960694215,"v":397675.7447628126,"t":1708524000}
+{"o":105821.1960694215,"h":108076.3203798947,"l":103862.4990247265,"c":106341.9410809895,"v":325673.0159343675,"t":1708527600}
+{"o":106341.9410809895,"h":107022.9368157504,"l":105439.7566954704,"c":106485.5680191877,"v":292988.4867585582,"t":1708531200}
+{"o":106485.5680191877,"h":107345.0069614103,"l":104454.2081206364,"c":105133.509056199,"v":302394.6521143846,"t":1708534800}
+{"o":105133.509056199,"h":107084.8231982741,"l":102959.7566496916,"c":105684.9041009689,"v":394202.6055655577,"t":1708538400}
+{"o":105684.9041009689,"h":106707.6777320801,"l":105263.3601274748,"c":106616.8994394557,"v":237264.3700265645,"t":1708542000}
+{"o":106616.8994394557,"h":106784.3036005834,"l":105974.828421024,"c":106192.605907589,"v":183676.1981451185,"t":1708545600}
+{"o":106192.605907589,"h":109377.7592114416,"l":103276.2478393043,"c":106844.6774037352,"v":390502.4118727301,"t":1708549200}
+{"o":106844.6774037352,"h":107490.1767879401,"l":106294.0576911116,"c":106809.3778986345,"v":314710.2873918093,"t":1708552800}
+{"o":106809.3778986345,"h":107948.6813433339,"l":105525.9398718383,"c":106347.9488383498,"v":268641.612739049,"t":1708556400}
+{"o":106347.9488383498,"h":106355.7526307824,"l":104975.7445535468,"c":105050.6080395438,"v":232562.0438786077,"t":1708560000}
+{"o":105050.6080395438,"h":107633.4297998011,"l":103299.8271466787,"c":105677.1686676281,"v":220995.9621307349,"t":1708563600}
+{"o":105677.1686676281,"h":106745.0392801732,"l":105523.6030815279,"c":106260.9895071563,"v":226800.9357276424,"t":1708567200}
+{"o":106260.9895071563,"h":107364.0324081199,"l":105479.7095852325,"c":106532.358969201,"v":199393.8087479315,"t":1708570800}
+{"o":106532.358969201,"h":106989.155882673,"l":105655.0638791217,"c":105787.9711897603,"v":174316.3170985498,"t":1708574400}
+{"o":105787.9711897603,"h":106600.2140952998,"l":105669.4568108641,"c":106216.6414670952,"v":169433.0716046982,"t":1708578000}
+{"o":106216.6414670952,"h":107867.756308156,"l":105119.369221708,"c":106254.9497164999,"v":188381.9879959364,"t":1708581600}
+{"o":106254.9497164999,"h":106582.1442176451,"l":105257.9576334423,"c":106490.7414617399,"v":252635.2824481511,"t":1708585200}
+{"o":106490.7414617399,"h":107497.9841800029,"l":105293.3206666834,"c":106189.113003642,"v":227881.6985656189,"t":1708588800}
+{"o":106189.113003642,"h":107423.7972367669,"l":104911.1448157334,"c":106107.6676531668,"v":229423.790412674,"t":1708592400}
+{"o":106107.6676531668,"h":106487.6268333828,"l":105017.732339836,"c":105677.4135928717,"v":217345.2919398454,"t":1708596000}
+{"o":105677.4135928717,"h":105766.1096575086,"l":104778.4616400436,"c":105247.6927901218,"v":189025.5237680524,"t":1708599600}
+{"o":105247.6927901218,"h":106761.579395233,"l":104164.0989955675,"c":105447.3833274459,"v":186344.6397995031,"t":1708603200}
+{"o":105447.3833274459,"h":107208.1575188251,"l":103490.8356439036,"c":105661.9123245634,"v":272976.6689789442,"t":1708606800}
+{"o":105661.9123245634,"h":106570.642404788,"l":105420.0217408097,"c":106447.2921954446,"v":241251.2576404808,"t":1708610400}
+{"o":106447.2921954446,"h":107719.7772453404,"l":104898.1982315181,"c":105926.6530001644,"v":256656.6997916426,"t":1708614000}
+{"o":105926.6530001644,"h":107507.4173234029,"l":104210.3511748702,"c":105831.9604953762,"v":243815.6967719893,"t":1708617600}
+{"o":105831.9604953762,"h":106431.2376117824,"l":105760.9909908484,"c":106011.280757722,"v":217330.779742241,"t":1708621200}
+{"o":106011.280757722,"h":106770.5605284485,"l":105438.6018659979,"c":106526.3392390511,"v":204179.0067484131,"t":1708624800}
+{"o":106526.3392390511,"h":106548.4508240947,"l":105126.4823980968,"c":105347.4142453115,"v":203644.7887044636,"t":1708628400}
+{"o":105347.4142453115,"h":107098.907525053,"l":104519.8319484908,"c":106314.5815302137,"v":331687.940925605,"t":1708632000}
+{"o":106314.5815302137,"h":107572.2913675324,"l":104355.9055663839,"c":105920.6554891163,"v":219765.0169952878,"t":1708635600}
+{"o":105920.6554891163,"h":107172.4151812697,"l":104625.590702315,"c":105810.301913399,"v":224027.2422018646,"t":1708639200}
+{"o":105810.301913399,"h":107238.9103775279,"l":104304.0063069797,"c":105500.703152446,"v":203855.9287801867,"t":1708642800}
+{"o":105500.703152446,"h":106384.5100620482,"l":105409.639164044,"c":106360.4401743356,"v":202825.2877872706,"t":1708646400}
+{"o":106360.4401743356,"h":106653.4941921414,"l":105775.3302339575,"c":105832.5228625866,"v":198759.6832459314,"t":1708650000}
+{"o":105832.5228625866,"h":106545.8850967696,"l":104969.736548173,"c":105222.9703772041,"v":238846.5454968448,"t":1708653600}
+{"o":105222.9703772041,"h":106433.0452311186,"l":104762.6821866438,"c":106115.0248349133,"v":250088.9486259188,"t":1708657200}
+{"o":106115.0248349133,"h":106761.618086726,"l":105679.6105539526,"c":106708.7635145991,"v":191268.6790447475,"t":1708660800}
+{"o":106708.7635145991,"h":107015.6655662816,"l":105788.5872718257,"c":106296.6176743272,"v":144951.2095638016,"t":1708664400}
+{"o":106296.6176743272,"h":106926.3672073932,"l":105598.1315595195,"c":106094.2625833346,"v":139968.377676365,"t":1708668000}
+{"o":106094.2625833346,"h":107404.674859304,"l":104758.0344812487,"c":106282.2707934279,"v":161024.3879580312,"t":1708671600}
+{"o":106282.2707934279,"h":107122.8998632863,"l":104816.6980614582,"c":105336.6165780795,"v":218190.6648335176,"t":1708675200}
+{"o":105336.6165780795,"h":105994.3544290795,"l":104984.6148498531,"c":105961.1889491579,"v":210730.5932349964,"t":1708678800}
+{"o":105961.1889491579,"h":106288.6013691911,"l":105567.5466079698,"c":106216.8197091024,"v":153871.9923522074,"t":1708682400}
+{"o":106216.8197091024,"h":106649.8207130742,"l":106007.6138887445,"c":106284.3324018992,"v":142783.243704633,"t":1708686000}
+{"o":106284.3324018992,"h":107279.9764429338,"l":104697.3435356281,"c":105531.6286907669,"v":199449.3386663441,"t":1708689600}
+{"o":105531.6286907669,"h":106597.7473988492,"l":105360.2348359796,"c":106520.4233777199,"v":256748.1957107527,"t":1708693200}
+{"o":106520.4233777199,"h":107282.5290778682,"l":104797.2322706994,"c":105884.4233899588,"v":407192.834728901,"t":1708696800}
+{"o":105884.4233899588,"h":107323.2375477569,"l":103679.6915890864,"c":105295.5890865481,"v":528281.3461818647,"t":1708700400}
+{"o":105295.5890865481,"h":106884.6012347054,"l":103619.16693076,"c":106517.5908792255,"v":539884.4124676911,"t":1708704000}
+{"o":106517.5908792255,"h":107750.3528987301,"l":105253.5038144108,"c":106574.7394202186,"v":230006.6536637312,"t":1708707600}
+{"o":106574.7394202186,"h":106592.4934840645,"l":105759.1115073833,"c":106399.3794996153,"v":189983.4451809138,"t":1708711200}
+{"o":106399.3794996153,"h":106692.3727274319,"l":105647.7639822927,"c":106073.9063583941,"v":190218.9414520643,"t":1708714800}
+{"o":106073.9063583941,"h":106433.3378187263,"l":105606.1526648966,"c":106213.8625768793,"v":182175.0682738464,"t":1708718400}
+{"o":106213.8625768793,"h":106396.9802049564,"l":105576.8426701381,"c":105746.3666489299,"v":196088.0403262976,"t":1708722000}
+{"o":105746.3666489299,"h":107008.6320389978,"l":104362.7997270888,"c":105263.4460317305,"v":301423.7754402267,"t":1708725600}
+{"o":105263.4460317305,"h":106582.8118936862,"l":104227.7487362266,"c":105796.9109164506,"v":293431.9252752727,"t":1708729200}
+{"o":105796.9109164506,"h":106781.9271111896,"l":105317.9843127415,"c":106540.9776429518,"v":272089.9036488202,"t":1708732800}
+{"o":106540.9776429518,"h":107629.5925018272,"l":104346.9800464519,"c":105275.625740084,"v":351472.5390198523,"t":1708736400}
+{"o":105275.625740084,"h":106486.61405428,"l":105048.8283622143,"c":106284.4556944383,"v":215272.8151774952,"t":1708740000}
+{"o":106284.4556944383,"h":107090.7778273138,"l":105558.1395315189,"c":106406.4493034833,"v":140750.842913151,"t":1708743600}
+{"o":106406.4493034833,"h":107531.3977955484,"l":105413.2008954667,"c":106394.3592253702,"v":149250.1265489711,"t":1708747200}
+{"o":106394.3592253702,"h":106710.8021511889,"l":105907.3364371142,"c":106597.2414444279,"v":142690.1458984731,"t":1708750800}
+{"o":106597.2414444279,"h":106876.1688054054,"l":105697.0350317485,"c":106084.6228090548,"v":182266.7347136299,"t":1708754400}
+{"o":106084.6228090548,"h":107030.0989848111,"l":105366.3849473089,"c":106481.5191178983,"v":172573.6166081406,"t":1708758000}
+{"o":106481.5191178983,"h":106706.3223883481,"l":105414.0038368606,"c":105539.4861243882,"v":157882.0109942938,"t":1708761600}
+{"o":105539.4861243882,"h":106643.69605345,"l":105403.8570323697,"c":106380.2414231946,"v":175281.0333490815,"t":1708765200}
+{"o":106380.2414231946,"h":106704.4813857878,"l":105627.1000976032,"c":105805.9460383418,"v":130260.6377824274,"t":1708768800}
+{"o":105805.9460383418,"h":105980.4863895328,"l":105390.5896559115,"c":105672.1998411111,"v":126408.8891989685,"t":1708772400}
+{"o":105672.1998411111,"h":106105.2579102018,"l":105241.61000303,"c":105810.2786143136,"v":150064.9808681838,"t":1708776000}
+{"o":105810.2786143136,"h":106132.8668272921,"l":105568.1456339211,"c":105836.5069093613,"v":166932.7653812084,"t":1708779600}
+{"o":105836.5069093613,"h":105963.3885454382,"l":105316.9734589166,"c":105701.0853980109,"v":155607.0024364399,"t":1708783200}
+{"o":105701.0853980109,"h":106013.7060493752,"l":105466.8572568118,"c":105495.1776603456,"v":187531.4657228388,"t":1708786800}
+{"o":105495.1776603456,"h":106260.1031332306,"l":105450.9307900151,"c":106087.8168729815,"v":179847.4049954723,"t":1708790400}
+{"o":106087.8168729815,"h":107445.5737863932,"l":104585.6616218779,"c":105933.6791633786,"v":254847.7664798708,"t":1708794000}
+{"o":105933.6791633786,"h":106369.7021554542,"l":105631.9359285972,"c":105823.8168303945,"v":227020.4850085249,"t":1708797600}
+{"o":105823.8168303945,"h":106639.6090910054,"l":105706.9993684761,"c":106552.0342292503,"v":167508.6196572195,"t":1708801200}
+{"o":106552.0342292503,"h":106936.4380290188,"l":106199.1364694061,"c":106553.1248287126,"v":214435.9628527244,"t":1708804800}
+{"o":106553.1248287126,"h":107066.1487642751,"l":106276.8027605886,"c":106955.1155504952,"v":210163.5954870967,"t":1708808400}
+{"o":106955.1155504952,"h":107283.1322328532,"l":105738.9200978633,"c":105876.8116677994,"v":170855.9727602348,"t":1708812000}
+{"o":105876.8116677994,"h":106152.4249042557,"l":105634.4354379601,"c":105786.2653122778,"v":220098.8003921502,"t":1708815600}
+{"o":105786.2653122778,"h":105864.038751444,"l":105148.2539147593,"c":105462.748471651,"v":157834.7419675255,"t":1708819200}
+{"o":105462.748471651,"h":106419.7668447871,"l":104964.7935012306,"c":105962.498316717,"v":160636.9272320669,"t":1708822800}
+{"o":105962.498316717,"h":106687.1327148759,"l":105272.7867577264,"c":105524.2146849232,"v":220726.0647159237,"t":1708826400}
+{"o":105524.2146849232,"h":106725.7536834295,"l":104392.2298417358,"c":106395.1135994454,"v":174590.1087794315,"t":1708830000}
+{"o":106395.1135994454,"h":106461.9666128379,"l":105807.2319157411,"c":106218.449220914,"v":155317.8073994479,"t":1708833600}
+{"o":106218.449220914,"h":106487.1186395604,"l":105766.3524846759,"c":106342.4390951581,"v":112473.9407244328,"t":1708837200}
+{"o":106342.4390951581,"h":106729.9245944495,"l":106013.4734838135,"c":106211.2708126729,"v":139894.4237778158,"t":1708840800}
+{"o":106211.2708126729,"h":106356.9832119086,"l":105733.2390704483,"c":106024.5247726595,"v":132292.6826329316,"t":1708844400}
+{"o":106024.5247726595,"h":108450.7344210411,"l":105386.22188077,"c":106632.1557053706,"v":157348.2448510217,"t":1708848000}
+{"o":106632.1557053706,"h":106901.5652719064,"l":106352.3854234636,"c":106592.4748665676,"v":116112.9885826925,"t":1708851600}
+{"o":106592.4748665676,"h":108143.7477975829,"l":106210.1738407582,"c":107957.5709795165,"v":112294.4648138743,"t":1708855200}
+{"o":107957.5709795165,"h":108466.3405621885,"l":107727.256022722,"c":108350.8352887015,"v":116085.2562373642,"t":1708858800}
+{"o":108350.8352887015,"h":108662.9488538181,"l":107806.3579433092,"c":108568.6586876539,"v":147222.8923073631,"t":1708862400}
+{"o":108568.6586876539,"h":108714.030239555,"l":108009.6391227496,"c":108152.06367026,"v":180397.3979655663,"t":1708866000}
+{"o":108152.06367026,"h":109181.8741105578,"l":107371.6856927207,"c":108367.0426161618,"v":245786.323914668,"t":1708869600}
+{"o":108367.0426161618,"h":108702.6372959326,"l":107328.0498735103,"c":107659.9883626294,"v":213653.7527303075,"t":1708873200}
+{"o":107659.9883626294,"h":108122.6352854456,"l":107067.9627249666,"c":107532.069704256,"v":232079.8369701794,"t":1708876800}
+{"o":107532.069704256,"h":108322.6019775015,"l":107421.8255020747,"c":108268.5139817441,"v":217462.4860677387,"t":1708880400}
+{"o":108268.5139817441,"h":108334.4370563534,"l":107658.1719014667,"c":108031.3354593229,"v":177812.5444711848,"t":1708884000}
+{"o":108031.3354593229,"h":108607.499338118,"l":107793.7849902135,"c":108280.7647153767,"v":197880.9073888867,"t":1708887600}
+{"o":108280.7647153767,"h":109360.6653152225,"l":107472.9747505861,"c":107782.0736216509,"v":309851.4177801767,"t":1708891200}
+{"o":107782.0736216509,"h":108034.3844551922,"l":107295.6265716121,"c":107596.4890967786,"v":224415.9168117672,"t":1708894800}
+{"o":107596.4890967786,"h":108109.1838089359,"l":107179.5388787569,"c":107673.9917377264,"v":250328.2939221835,"t":1708898400}
+{"o":107673.9917377264,"h":107822.1229612794,"l":107213.6059197227,"c":107623.3324444659,"v":164997.24386685,"t":1708902000}
+{"o":107623.3324444659,"h":108156.6697328102,"l":107256.1583539875,"c":108117.6298666942,"v":209257.2242076798,"t":1708905600}
+{"o":108117.6298666942,"h":108888.7452795552,"l":106784.9689483428,"c":107547.1252100284,"v":265944.1156825843,"t":1708909200}
+{"o":107547.1252100284,"h":107666.3685900358,"l":106658.9286919156,"c":106672.0794503235,"v":189190.510771946,"t":1708912800}
+{"o":106672.0794503235,"h":108699.0259876093,"l":106341.3436477704,"c":108670.0292414154,"v":208735.8292654832,"t":1708916400}
+{"o":108670.0292414154,"h":108872.6887503383,"l":108123.3059096681,"c":108371.264850296,"v":185367.8642578195,"t":1708920000}
+{"o":108371.264850296,"h":109326.2006893989,"l":107349.2668077044,"c":108309.3795705812,"v":186434.5381801813,"t":1708923600}
+{"o":108309.3795705812,"h":108561.6817275109,"l":108059.3435272397,"c":108524.6478869673,"v":167664.9948760219,"t":1708927200}
+{"o":108524.6478869673,"h":108607.2930003581,"l":107468.4827751505,"c":107589.7129910629,"v":172409.8574366354,"t":1708930800}
+{"o":107589.7129910629,"h":108495.6718477766,"l":107484.2474301663,"c":107888.7685737026,"v":178096.2068802742,"t":1708934400}
+{"o":107888.7685737026,"h":110224.0671217771,"l":105560.0130838578,"c":107473.6742245007,"v":368836.1655823427,"t":1708938000}
+{"o":107473.6742245007,"h":108367.1577210717,"l":107400.4062152138,"c":107827.0360397056,"v":217417.0467984704,"t":1708941600}
+{"o":107827.0360397056,"h":108861.7199983919,"l":106547.8075506309,"c":107441.0465867091,"v":263996.2517445374,"t":1708945200}
+{"o":107441.0465867091,"h":108761.8926009545,"l":106717.96965631,"c":108506.1550062784,"v":266606.7399085468,"t":1708948800}
+{"o":108506.1550062784,"h":109306.1202369803,"l":107311.5491736556,"c":107972.6704677532,"v":313531.4465190204,"t":1708952400}
+{"o":107972.6704677532,"h":110124.4022598456,"l":106271.9093070726,"c":108387.7170641918,"v":250096.4706465011,"t":1708956000}
+{"o":108387.7170641918,"h":109977.9966632063,"l":107286.8397550802,"c":109404.2828910911,"v":496788.6425370993,"t":1708959600}
+{"o":109404.2828910911,"h":111623.0905229519,"l":106204.0269968712,"c":108571.0866409307,"v":508099.5160042478,"t":1708963200}
+{"o":108571.0866409307,"h":111513.8715399038,"l":105610.7299683342,"c":108366.9393659042,"v":479151.0037926284,"t":1708966800}
+{"o":108366.9393659042,"h":109125.8200369887,"l":107263.3273829751,"c":108177.8550041198,"v":522776.2221273804,"t":1708970400}
+{"o":108177.8550041198,"h":109284.4187157652,"l":107284.4191474883,"c":108770.7541555566,"v":440818.2982660409,"t":1708974000}
+{"o":108770.7541555566,"h":109459.656381778,"l":107657.8579105655,"c":108229.3173033394,"v":429282.1879470152,"t":1708977600}
+{"o":108229.3173033394,"h":108287.7243264546,"l":107489.3507832149,"c":108008.0762529382,"v":271315.7595466936,"t":1708981200}
+{"o":108008.0762529382,"h":109825.5311872978,"l":107014.4042862618,"c":107896.9000164376,"v":362157.7340358227,"t":1708984800}
+{"o":107896.9000164376,"h":108399.6532765228,"l":107578.7447723091,"c":108079.4398889313,"v":259223.1771760684,"t":1708988400}
+{"o":108079.4398889313,"h":109138.284240565,"l":107057.4868426769,"c":108596.5899430689,"v":355004.7831364438,"t":1708992000}
+{"o":108596.5899430689,"h":110087.7758636875,"l":107174.0627987108,"c":107348.551011905,"v":520320.330217295,"t":1708995600}
+{"o":107348.551011905,"h":108484.8189309185,"l":106498.5376980998,"c":107808.4617909737,"v":698839.1945740271,"t":1708999200}
+{"o":107808.4617909737,"h":108713.2773038945,"l":106761.3478574066,"c":106822.4344984878,"v":475921.4181819215,"t":1709002800}
+{"o":106822.4344984878,"h":108778.9057368496,"l":105815.5553795592,"c":107348.3729927276,"v":470229.4805541687,"t":1709006400}
+{"o":107348.3729927276,"h":108399.3337420074,"l":107185.5833834277,"c":108267.4722265998,"v":278098.2722186363,"t":1709010000}
+{"o":108267.4722265998,"h":109398.2452975956,"l":107541.3420199124,"c":108558.9453340907,"v":282652.2430998138,"t":1709013600}
+{"o":108558.9453340907,"h":108720.5243013461,"l":107484.9780303876,"c":107739.1380624989,"v":278526.7805666091,"t":1709017200}
+{"o":107739.1380624989,"h":109022.7084680286,"l":107501.902168436,"c":108145.7332975131,"v":229837.8705577406,"t":1709020800}
+{"o":108145.7332975131,"h":108714.245100972,"l":108014.8100334506,"c":108436.903074958,"v":284207.6678047567,"t":1709024400}
+{"o":108436.903074958,"h":109162.6554796771,"l":107388.970394081,"c":108292.680215113,"v":262506.6417692588,"t":1709028000}
+{"o":108292.680215113,"h":108378.3371221548,"l":107078.123814737,"c":107931.6478671665,"v":275118.8852578119,"t":1709031600}
+{"o":107931.6478671665,"h":108260.6237613391,"l":106576.5216845313,"c":106582.7035159483,"v":347404.0628131284,"t":1709035200}
+{"o":106582.7035159483,"h":108447.774154132,"l":105701.309574386,"c":108168.4531237544,"v":382958.2418454607,"t":1709038800}
+{"o":108168.4531237544,"h":108889.767251779,"l":106438.0275244378,"c":107650.6492960242,"v":418653.4721217006,"t":1709042400}
+{"o":107650.6492960242,"h":111112.476280009,"l":104803.0131579081,"c":108343.2070215863,"v":607850.2139237627,"t":1709046000}
+{"o":108343.2070215863,"h":109315.0976586778,"l":106156.9833728788,"c":107803.370477524,"v":562758.2136653895,"t":1709049600}
+{"o":107803.370477524,"h":108424.6180691992,"l":107489.8805557841,"c":108115.335151767,"v":395161.3815253659,"t":1709053200}
+{"o":108115.335151767,"h":108646.2112355221,"l":107855.0602457249,"c":108178.8263835429,"v":274109.9644292843,"t":1709056800}
+{"o":108178.8263835429,"h":109403.3949815545,"l":107027.0500676816,"c":108406.0794122985,"v":489848.5133573385,"t":1709060400}
+{"o":108406.0794122985,"h":108860.5011482045,"l":107618.9658999998,"c":108829.4043260097,"v":356620.6739051917,"t":1709064000}
+{"o":108829.4043260097,"h":109409.9180532523,"l":107969.1808242886,"c":108566.3037642972,"v":276566.206173442,"t":1709067600}
+{"o":108566.3037642972,"h":108911.7781548717,"l":107713.3066917751,"c":107875.0860216771,"v":245078.6082270478,"t":1709071200}
+{"o":107875.0860216771,"h":108032.005042541,"l":107210.4804554337,"c":107790.7595349873,"v":206034.9131368959,"t":1709074800}
+{"o":107790.7595349873,"h":109035.0941082281,"l":107374.2293836969,"c":108044.434812012,"v":321957.9958710076,"t":1709078400}
+{"o":108044.434812012,"h":109080.9677582784,"l":106761.3251647563,"c":108081.3078690793,"v":300759.4214628405,"t":1709082000}
+{"o":108081.3078690793,"h":108326.1087882304,"l":107761.0368584055,"c":108043.4772303951,"v":276296.7976578685,"t":1709085600}
+{"o":108043.4772303951,"h":108085.2829985098,"l":107333.5873940102,"c":107640.6608345079,"v":223036.4679903611,"t":1709089200}
+{"o":107640.6608345079,"h":108866.7126230204,"l":107595.3590351713,"c":108788.1079067739,"v":377859.1711617445,"t":1709092800}
+{"o":108788.1079067739,"h":109212.0067092407,"l":107885.3819357576,"c":108033.2339702363,"v":184987.1546255705,"t":1709096400}
+{"o":108033.2339702363,"h":108403.695855139,"l":107713.6685899232,"c":108118.1394816693,"v":190811.4763576373,"t":1709100000}
+{"o":108118.1394816693,"h":109479.2858231718,"l":107294.6576782843,"c":108692.753265758,"v":230529.9618434938,"t":1709103600}
+{"o":108692.753265758,"h":109389.0890369037,"l":107219.6074360729,"c":108375.9375604859,"v":444246.4239166141,"t":1709107200}
+{"o":108375.9375604859,"h":109949.1885865032,"l":106147.3584476758,"c":108528.1642662624,"v":524007.7845462949,"t":1709110800}
+{"o":108528.1642662624,"h":110880.1113687583,"l":105696.1013908568,"c":109272.7645522324,"v":654840.3009942566,"t":1709114400}
+{"o":109272.7645522324,"h":112009.5829037219,"l":105662.6485065895,"c":108536.8147512393,"v":691189.7966186897,"t":1709118000}
+{"o":108536.8147512393,"h":109541.3657441617,"l":107018.3812169822,"c":107607.5110341917,"v":552627.1558503046,"t":1709121600}
+{"o":107607.5110341917,"h":109376.1433739568,"l":106900.2545672362,"c":108818.6291099243,"v":688774.5307419454,"t":1709125200}
+{"o":108818.6291099243,"h":110329.3365300473,"l":106544.8277155647,"c":108653.8523818598,"v":708837.3746578627,"t":1709128800}
+{"o":108653.8523818598,"h":109955.9183237945,"l":107027.0732407127,"c":109274.1255628934,"v":607617.6247367291,"t":1709132400}
+{"o":109274.1255628934,"h":112660.051379277,"l":106001.6358408952,"c":109431.1353634857,"v":857249.0272402132,"t":1709136000}
+{"o":109431.1353634857,"h":115007.9321543805,"l":102998.6410143004,"c":108445.4362670331,"v":1357103.044786111,"t":1709139600}
+{"o":108445.4362670331,"h":112907.4190359766,"l":102897.61300394,"c":110026.3172244538,"v":1164686.0689808107,"t":1709143200}
+{"o":110026.3172244538,"h":110881.9179280454,"l":106175.0152019079,"c":107260.3555993134,"v":624269.5495865402,"t":1709146800}
+{"o":107260.3555993134,"h":109929.8167587988,"l":105755.6796353906,"c":108239.2178237611,"v":537007.7395448119,"t":1709150400}
+{"o":108239.2178237611,"h":112555.5679327225,"l":104753.3975490837,"c":109118.4561136133,"v":582292.7422399307,"t":1709154000}
+{"o":109118.4561136133,"h":110764.7737100635,"l":106615.789041518,"c":107831.544057651,"v":672135.6064498546,"t":1709157600}
+{"o":107831.544057651,"h":110846.6293627061,"l":105814.3300137542,"c":108751.6693305875,"v":640648.3785294625,"t":1709161200}
+{"o":108751.6693305875,"h":111880.4028432972,"l":105897.5903226144,"c":110495.7101438172,"v":963193.405395944,"t":1709164800}
+{"o":110495.7101438172,"h":112019.686521825,"l":106179.986507717,"c":108579.0793806798,"v":644352.6402363431,"t":1709168400}
+{"o":108579.0793806798,"h":110689.3204659523,"l":106559.8946606486,"c":108099.8260828152,"v":580657.2739499402,"t":1709172000}
+{"o":108099.8260828152,"h":110351.6581456611,"l":106405.1283326391,"c":108610.3498705965,"v":525998.2869818704,"t":1709175600}
+{"o":108610.3498705965,"h":109619.8784172769,"l":107253.1677833045,"c":107773.4960845881,"v":472488.9540191619,"t":1709179200}
+{"o":107773.4960845881,"h":110267.6859859147,"l":106081.1622091224,"c":108392.209576074,"v":528374.4918409657,"t":1709182800}
+{"o":108392.209576074,"h":110040.3004717961,"l":107198.5027825987,"c":108534.1190474307,"v":462900.729974615,"t":1709186400}
+{"o":108534.1190474307,"h":110724.4135117304,"l":104757.8404242255,"c":108392.8559282111,"v":401337.0813565883,"t":1709190000}
+{"o":108392.8559282111,"h":114229.0828499915,"l":103306.1518737136,"c":108682.964540459,"v":763672.4837582876,"t":1709193600}
+{"o":108682.964540459,"h":111526.2645876477,"l":105986.9813974791,"c":108304.9690375155,"v":548223.9718273976,"t":1709197200}
+{"o":108304.9690375155,"h":108417.450310163,"l":107373.6379353807,"c":108062.5091660273,"v":382139.2254038145,"t":1709200800}
+{"o":108062.5091660273,"h":110233.2619345867,"l":106512.579606696,"c":108204.7840514571,"v":402911.3908545178,"t":1709204400}
+{"o":108204.7840514571,"h":109384.0137086764,"l":106609.790789293,"c":108189.4281101022,"v":477545.2479914916,"t":1709208000}
+{"o":108189.4281101022,"h":112256.1542789618,"l":105400.4902511378,"c":109028.2677293468,"v":566619.9452585317,"t":1709211600}
+{"o":109028.2677293468,"h":111014.6243512569,"l":106462.4983120469,"c":108041.6215643066,"v":726619.0250548775,"t":1709215200}
+{"o":108041.6215643066,"h":109883.3980693275,"l":107180.2924520104,"c":109091.8875702388,"v":499560.6842844874,"t":1709218800}
+{"o":109091.8875702388,"h":112459.6762110612,"l":104997.2670729661,"c":109827.6681530636,"v":674495.5063000483,"t":1709222400}
+{"o":109827.6681530636,"h":112693.2132833006,"l":104488.1833300442,"c":108827.997948461,"v":730818.7440273195,"t":1709226000}
+{"o":108827.997948461,"h":111033.4781729212,"l":106489.3818280538,"c":108836.065033082,"v":559428.6222759432,"t":1709229600}
+{"o":108836.065033082,"h":111310.2479885476,"l":106381.2004834295,"c":109166.1194334241,"v":336399.5853232911,"t":1709233200}
+{"o":109166.1194334241,"h":110705.5474674119,"l":107771.4845590814,"c":108274.9550320726,"v":349239.3110493774,"t":1709236800}
+{"o":108274.9550320726,"h":113012.418031366,"l":103460.2573031618,"c":109341.4396101519,"v":682608.2496109799,"t":1709240400}
+{"o":109341.4396101519,"h":113022.4198788974,"l":105006.5546168236,"c":108151.6092803967,"v":617358.7599791924,"t":1709244000}
+{"o":108151.6092803967,"h":110554.5433495305,"l":106827.0991650109,"c":108569.310800565,"v":483356.3180485984,"t":1709247600}
+{"o":108569.310800565,"h":114766.4760999639,"l":104415.8504904118,"c":110290.5460194377,"v":676940.3982774842,"t":1709251200}
+{"o":110290.5460194377,"h":113875.6321802281,"l":106057.1394812125,"c":109764.3800733826,"v":810946.3006317079,"t":1709254800}
+{"o":109764.3800733826,"h":111718.2596261923,"l":107028.9818027376,"c":108807.8633631583,"v":698516.8088882675,"t":1709258400}
+{"o":108807.8633631583,"h":110750.0723867566,"l":107366.9311450687,"c":107874.147800586,"v":638207.251237153,"t":1709262000}
+{"o":107874.147800586,"h":110736.0054579344,"l":105833.4804937542,"c":109328.4389498511,"v":577893.9614853954,"t":1709265600}
+{"o":109328.4389498511,"h":111553.5628769133,"l":105993.1137082517,"c":108039.3512478996,"v":442781.2958888909,"t":1709269200}
+{"o":108039.3512478996,"h":110435.2181410121,"l":106965.7879378137,"c":108382.0372261008,"v":345572.4669971509,"t":1709272800}
+{"o":108382.0372261008,"h":110008.2909797813,"l":106924.0266507108,"c":108035.9294835139,"v":394792.1637760567,"t":1709276400}
+{"o":108035.9294835139,"h":109131.7586177585,"l":107266.1060813318,"c":108393.2272191659,"v":426994.6252903646,"t":1709280000}
+{"o":108393.2272191659,"h":110004.8267864046,"l":107327.4172415402,"c":108798.799898613,"v":345820.0107788043,"t":1709283600}
+{"o":108798.799898613,"h":109728.5724783766,"l":108230.477988595,"c":108935.4711347916,"v":383486.4374437816,"t":1709287200}
+{"o":108935.4711347916,"h":109969.575224599,"l":107582.1648403212,"c":109229.1214952437,"v":439808.5068495686,"t":1709290800}
+{"o":109229.1214952437,"h":109229.1214952437,"l":107875.1344199363,"c":108323.9066221993,"v":423968.5454576127,"t":1709294400}
+{"o":108323.9066221993,"h":108888.0673608053,"l":107635.4952890914,"c":108811.8055583103,"v":455891.3057134902,"t":1709298000}
+{"o":108811.8055583103,"h":110883.1909269044,"l":106020.1502958018,"c":108775.1271163753,"v":580821.6656949663,"t":1709301600}
+{"o":108775.1271163753,"h":110960.9961106683,"l":106588.4305665431,"c":109023.3162954706,"v":707750.9544026138,"t":1709305200}
+{"o":109023.3162954706,"h":109319.7131076728,"l":107640.7719952771,"c":107673.3295032324,"v":546655.7366630282,"t":1709308800}
+{"o":107673.3295032324,"h":110431.9071469535,"l":106345.5199493283,"c":108411.4756848038,"v":602207.5160765181,"t":1709312400}
+{"o":108411.4756848038,"h":109569.3634167954,"l":107111.8281728874,"c":108873.693983693,"v":528415.5049136622,"t":1709316000}
+{"o":108873.693983693,"h":110906.9609853931,"l":106605.3847540323,"c":108844.0919612744,"v":462485.5814230241,"t":1709319600}
+{"o":108844.0919612744,"h":109593.092083643,"l":107950.6745235288,"c":109534.9684666051,"v":557263.8348401265,"t":1709323200}
+{"o":109534.9684666051,"h":109534.9684666051,"l":107949.7085279247,"c":108763.1789672655,"v":492524.7880089484,"t":1709326800}
+{"o":108763.1789672655,"h":110375.3257281033,"l":108014.246667272,"c":109525.6471296129,"v":499409.077382443,"t":1709330400}
+{"o":109525.6471296129,"h":111063.3859226486,"l":108471.6424904842,"c":109286.0544745414,"v":446520.8385261065,"t":1709334000}
+{"o":109286.0544745414,"h":111022.8952682309,"l":108380.0406563012,"c":109287.5543577663,"v":678307.9071687927,"t":1709337600}
+{"o":109287.5543577663,"h":111583.5344996697,"l":106636.9410410769,"c":110423.7023387968,"v":753186.6283908159,"t":1709341200}
+{"o":110423.7023387968,"h":111269.6238897206,"l":108972.8411659918,"c":110019.498950499,"v":389070.6614507145,"t":1709344800}
+{"o":110019.498950499,"h":110396.0125900198,"l":109271.5653082731,"c":110111.399921767,"v":429475.8098412455,"t":1709348400}
+{"o":110111.399921767,"h":110635.9694992878,"l":109378.4867482968,"c":109468.5748592434,"v":290509.0801550053,"t":1709352000}
+{"o":109468.5748592434,"h":110561.0762004825,"l":108266.0713233545,"c":109567.7057071091,"v":353434.0096727748,"t":1709355600}
+{"o":109567.7057071091,"h":110749.5069919551,"l":109224.9474770704,"c":110435.9442466422,"v":291744.6125337008,"t":1709359200}
+{"o":110435.9442466422,"h":110512.0117122746,"l":109469.4909808043,"c":110434.1953546022,"v":335334.6467246246,"t":1709362800}
+{"o":110434.1953546022,"h":111580.4701690483,"l":108347.6835776776,"c":110011.4700248498,"v":483776.814093018,"t":1709366400}
+{"o":110011.4700248498,"h":111836.903995459,"l":107937.5081315692,"c":110206.9629793817,"v":535042.2321704545,"t":1709370000}
+{"o":110206.9629793817,"h":111424.7071788632,"l":109752.311866615,"c":109993.4370271796,"v":326938.8691551251,"t":1709373600}
+{"o":109993.4370271796,"h":110851.1403655895,"l":109960.4872076321,"c":110414.0019124603,"v":283957.9604990737,"t":1709377200}
+{"o":110414.0019124603,"h":111620.5429575795,"l":108935.5975590177,"c":109913.7671865601,"v":317664.4783225508,"t":1709380800}
+{"o":109913.7671865601,"h":110529.2608364287,"l":108839.7190992998,"c":109279.6711322082,"v":378456.3058962739,"t":1709384400}
+{"o":109279.6711322082,"h":110654.0727609099,"l":107641.8220247835,"c":109863.0518561143,"v":553787.2324477123,"t":1709388000}
+{"o":109863.0518561143,"h":110219.1906186931,"l":109070.5327939314,"c":109423.7813935238,"v":436759.5715865457,"t":1709391600}
+{"o":109423.7813935238,"h":110067.7544326974,"l":108994.2580273566,"c":109730.4971198542,"v":447867.8362530912,"t":1709395200}
+{"o":109730.4971198542,"h":110105.4330653032,"l":109281.1597962153,"c":109452.5220211188,"v":336138.8552327302,"t":1709398800}
+{"o":109452.5220211188,"h":110936.1742188918,"l":109371.0319529533,"c":110860.2744660434,"v":368734.6147150073,"t":1709402400}
+{"o":110860.2744660434,"h":111842.6703873165,"l":109401.4517612685,"c":110360.24366097,"v":390617.5073380782,"t":1709406000}
+{"o":110360.24366097,"h":111787.3310470322,"l":108524.2753863368,"c":109926.2915751985,"v":484640.7489346198,"t":1709409600}
+{"o":109926.2915751985,"h":110394.236383687,"l":109340.5728534243,"c":109617.682199251,"v":386255.7495975189,"t":1709413200}
+{"o":109617.682199251,"h":110290.3306313148,"l":109103.4622947041,"c":109416.1857484942,"v":444835.9478018488,"t":1709416800}
+{"o":109416.1857484942,"h":110965.504215577,"l":109025.0204080935,"c":110560.5572384636,"v":495385.5524394881,"t":1709420400}
+{"o":110560.5572384636,"h":110742.0940852776,"l":109438.1220822429,"c":109520.0137360987,"v":741097.2213705446,"t":1709424000}
+{"o":109520.0137360987,"h":111069.5175581852,"l":109142.424752398,"c":110547.4070965629,"v":625318.6134305835,"t":1709427600}
+{"o":110547.4070965629,"h":110755.80826894,"l":109042.6523044979,"c":109772.5131506987,"v":475794.6118146378,"t":1709431200}
+{"o":109772.5131506987,"h":110777.6629421802,"l":109622.4097889803,"c":110607.5135837197,"v":404709.2340125948,"t":1709434800}
+{"o":110607.5135837197,"h":110959.4444394555,"l":110183.7217470383,"c":110680.2657447275,"v":512921.572394304,"t":1709438400}
+{"o":110680.2657447275,"h":110769.7590929629,"l":109906.7161883467,"c":110124.0848015263,"v":496476.6004515099,"t":1709442000}
+{"o":110124.0848015263,"h":110694.5121994038,"l":109160.4038288248,"c":109788.5050593335,"v":459778.4906337422,"t":1709445600}
+{"o":109788.5050593335,"h":111983.2557807675,"l":106024.3785677613,"c":109647.8937009001,"v":883063.3040086249,"t":1709449200}
+{"o":109647.8937009001,"h":110571.9271269088,"l":108323.8593454037,"c":109893.0544631216,"v":681524.3386151796,"t":1709452800}
+{"o":109893.0544631216,"h":113719.5897897671,"l":106547.6479119281,"c":109330.5490314778,"v":531593.2963031344,"t":1709456400}
+{"o":109330.5490314778,"h":110837.9838544061,"l":108530.5242355812,"c":109690.2948463953,"v":443265.3795558406,"t":1709460000}
+{"o":109690.2948463953,"h":110197.0274076925,"l":109268.7588566364,"c":109300.0605378726,"v":433394.6509838646,"t":1709463600}
+{"o":109300.0605378726,"h":110325.5020351695,"l":108266.2044514531,"c":109545.6376981401,"v":688834.4671393782,"t":1709467200}
+{"o":109545.6376981401,"h":110183.4401639782,"l":109417.3429616175,"c":109933.5879855857,"v":480431.8232512995,"t":1709470800}
+{"o":109933.5879855857,"h":110789.2572381092,"l":109540.6089761777,"c":109977.3324023497,"v":663812.8240886778,"t":1709474400}
+{"o":109977.3324023497,"h":110706.9439658912,"l":109222.7189508072,"c":109813.1737453689,"v":577778.7277621824,"t":1709478000}
+{"o":109813.1737453689,"h":110643.0085118177,"l":109272.5954477332,"c":110530.4764041294,"v":572877.9820911965,"t":1709481600}
+{"o":110530.4764041294,"h":111134.0008778515,"l":109306.3757053889,"c":109873.7032603296,"v":620180.8108210635,"t":1709485200}
+{"o":109873.7032603296,"h":110518.7465421028,"l":109564.1124848934,"c":110003.0237164734,"v":631202.8165468944,"t":1709488800}
+{"o":110003.0237164734,"h":110344.6973839016,"l":109529.8170238093,"c":109686.4212883751,"v":597809.3855480028,"t":1709492400}
+{"o":109686.4212883751,"h":109987.3467490528,"l":109197.8234606839,"c":109320.4711888544,"v":576023.0876075038,"t":1709496000}
+{"o":109320.4711888544,"h":109812.0353274107,"l":109151.8002481804,"c":109694.1452139086,"v":481571.7181490664,"t":1709499600}
+{"o":109694.1452139086,"h":111253.3420442855,"l":109341.2932007211,"c":110286.12483815,"v":718147.4863590054,"t":1709503200}
+{"o":110286.12483815,"h":110588.1342630181,"l":109157.0764955502,"c":109658.5854386242,"v":702255.5175813818,"t":1709506800}
+{"o":109658.5854386242,"h":112034.9569070523,"l":107756.8005943924,"c":109013.0791746986,"v":975423.2212603351,"t":1709510400}
+{"o":109013.0791746986,"h":110468.7910722995,"l":107967.4798096265,"c":109555.1069877938,"v":843415.2493179198,"t":1709514000}
+{"o":109555.1069877938,"h":110527.5584610525,"l":108657.1587724691,"c":110174.1891672492,"v":655714.105352588,"t":1709517600}
+{"o":110174.1891672492,"h":110621.3809552832,"l":108803.8755431962,"c":109627.3490814306,"v":517112.9931016169,"t":1709521200}
+{"o":109627.3490814306,"h":110428.3856306974,"l":109211.4372795678,"c":110225.9900634604,"v":445974.5160897336,"t":1709524800}
+{"o":110225.9900634604,"h":110376.1325721453,"l":109429.3914128312,"c":109541.1971311178,"v":436219.2772871929,"t":1709528400}
+{"o":109541.1971311178,"h":110094.0167628792,"l":109305.1955367301,"c":109940.7676725589,"v":396891.2041701877,"t":1709532000}
+{"o":109940.7676725589,"h":110280.4245026579,"l":109523.6618999633,"c":110245.9456690508,"v":434673.2262918256,"t":1709535600}
+{"o":110245.9456690508,"h":112560.7020948141,"l":107957.0588500298,"c":110003.5169151649,"v":673845.6731729178,"t":1709539200}
+{"o":110003.5169151649,"h":112566.9402793826,"l":107130.3060265181,"c":109972.2439757797,"v":658621.6150583803,"t":1709542800}
+{"o":109972.2439757797,"h":112721.4096417804,"l":106852.4017506202,"c":110321.1246709591,"v":803181.5159240805,"t":1709546400}
+{"o":110321.1246709591,"h":111408.2275467416,"l":109607.2227447005,"c":111108.5673672366,"v":504451.6466560452,"t":1709550000}
+{"o":111108.5673672366,"h":112080.0634319618,"l":108836.7987242072,"c":109641.0244822993,"v":556750.5626772571,"t":1709553600}
+{"o":109641.0244822993,"h":111988.9596530791,"l":107614.457669661,"c":109873.3609215388,"v":624832.4543355814,"t":1709557200}
+{"o":109873.3609215388,"h":111148.7375225972,"l":108835.0595889128,"c":110845.4506908535,"v":851929.3296340761,"t":1709560800}
+{"o":110845.4506908535,"h":111771.1421404175,"l":109283.3749867,"c":109512.0490250145,"v":806795.4263233579,"t":1709564400}
+{"o":109512.0490250145,"h":111447.9322355008,"l":107493.0365406362,"c":108981.7285523187,"v":884772.0117096793,"t":1709568000}
+{"o":108981.7285523187,"h":112316.7427858089,"l":106805.1765152993,"c":109547.4925816932,"v":1230572.7063576127,"t":1709571600}
+{"o":109547.4925816932,"h":111731.6458198289,"l":107611.7739675913,"c":110606.8387830491,"v":1396733.1961008327,"t":1709575200}
+{"o":110606.8387830491,"h":110974.5318110474,"l":109472.4333954293,"c":110235.4938368524,"v":864509.657317534,"t":1709578800}
+{"o":110235.4938368524,"h":110399.243486532,"l":109279.9255945219,"c":109874.1533891663,"v":763253.4295499149,"t":1709582400}
+{"o":109874.1533891663,"h":110614.8339247674,"l":108782.1986625269,"c":110610.1597610644,"v":667010.9081901534,"t":1709586000}
+{"o":110610.1597610644,"h":111142.4253945819,"l":108994.0363559933,"c":110266.4123479725,"v":531369.8786430523,"t":1709589600}
+{"o":110266.4123479725,"h":112427.4487653393,"l":108173.9147418276,"c":110358.1363247695,"v":829259.6600781638,"t":1709593200}
+{"o":110358.1363247695,"h":110461.141945205,"l":109018.4809423966,"c":109217.7207004022,"v":743015.8854626456,"t":1709596800}
+{"o":109217.7207004022,"h":110002.6829879307,"l":108635.3323029077,"c":109586.6689202164,"v":714102.5726997553,"t":1709600400}
+{"o":109586.6689202164,"h":111310.7710926795,"l":107146.8215768297,"c":109214.4056705443,"v":649650.5888170846,"t":1709604000}
+{"o":109214.4056705443,"h":110384.7568594258,"l":108614.1632287703,"c":110087.7559910894,"v":473089.277621449,"t":1709607600}
+{"o":110087.7559910894,"h":111821.323118893,"l":109264.0610122206,"c":109736.2996069379,"v":765304.0037245794,"t":1709611200}
+{"o":109736.2996069379,"h":112214.8012384732,"l":106688.9084206102,"c":110807.1366740246,"v":867812.2848084399,"t":1709614800}
+{"o":110807.1366740246,"h":111111.4606970783,"l":108818.2391424027,"c":109549.5176865351,"v":640419.7297604411,"t":1709618400}
+{"o":109549.5176865351,"h":111443.6859413276,"l":107573.6872340017,"c":109013.4008178718,"v":539125.3248157708,"t":1709622000}
+{"o":109013.4008178718,"h":109873.9860823123,"l":108561.2245497834,"c":109503.1939071488,"v":693236.2030785565,"t":1709625600}
+{"o":109503.1939071488,"h":109993.7402244352,"l":108789.823060288,"c":109482.1301604858,"v":477455.1311613783,"t":1709629200}
+{"o":109482.1301604858,"h":111185.51896982,"l":108678.6575205363,"c":110009.4569087716,"v":951023.5335323875,"t":1709632800}
+{"o":110009.4569087716,"h":110531.1753781267,"l":109282.2441272967,"c":109342.8805994436,"v":606484.1349321303,"t":1709636400}
+{"o":109342.8805994436,"h":110913.5424248366,"l":109342.8805994436,"c":110612.9359334064,"v":728946.5973085535,"t":1709640000}
+{"o":110612.9359334064,"h":111336.3834213094,"l":108942.0502692303,"c":109940.1271121266,"v":799465.7771557503,"t":1709643600}
+{"o":109940.1271121266,"h":114900.2484235631,"l":105042.7865343491,"c":109334.4214054871,"v":1262209.5791478597,"t":1709647200}
+{"o":109334.4214054871,"h":113930.7995069796,"l":104713.8928190346,"c":109216.767900447,"v":1454685.5012375619,"t":1709650800}
+{"o":109216.767900447,"h":116900.5821288346,"l":103334.3534539027,"c":110721.7151911317,"v":1318567.727546721,"t":1709654400}
+{"o":110721.7151911317,"h":116110.5331734441,"l":104706.2402585797,"c":109907.6436465666,"v":1064608.5905401891,"t":1709658000}
+{"o":109907.6436465666,"h":112162.510207351,"l":106390.272491013,"c":108432.7085165244,"v":806716.4770588292,"t":1709661600}
+{"o":108432.7085165244,"h":121938.7563601886,"l":97504.2344169396,"c":105910.1666567383,"v":1352980.7280502459,"t":1709665200}
+{"o":105910.1666567383,"h":114193.3633931221,"l":103878.1363616821,"c":108426.6708639646,"v":1727493.6715647685,"t":1709668800}
+{"o":108426.6708639646,"h":114355.2744298776,"l":106135.4878155964,"c":108796.839927997,"v":1256870.0734343848,"t":1709672400}
+{"o":108796.839927997,"h":113020.0638104102,"l":106142.3138184496,"c":110368.3940286211,"v":957681.8754324049,"t":1709676000}
+{"o":110368.3940286211,"h":115330.5783169254,"l":106008.7290228968,"c":109522.7363896419,"v":824373.3554306435,"t":1709679600}
+{"o":109522.7363896419,"h":112189.4514458034,"l":107791.4456628776,"c":108550.0495982007,"v":778898.2887693369,"t":1709683200}
+{"o":108550.0495982007,"h":111314.2426678079,"l":107031.14695567,"c":108930.6515525307,"v":600110.2820330068,"t":1709686800}
+{"o":108930.6515525307,"h":110512.9828852676,"l":107153.8407578599,"c":108136.4944651904,"v":583604.9246989263,"t":1709690400}
+{"o":108136.4944651904,"h":110356.5893251831,"l":108077.5853327909,"c":110103.2309069712,"v":502217.9025011546,"t":1709694000}
+{"o":110103.2309069712,"h":113435.7241026932,"l":107140.2579633226,"c":110204.5969549817,"v":565106.7023485986,"t":1709697600}
+{"o":110204.5969549817,"h":113559.7139839434,"l":106430.2143709902,"c":110374.1600282672,"v":802531.5976222851,"t":1709701200}
+{"o":110374.1600282672,"h":113106.7090966999,"l":108090.4553940089,"c":110438.5087237057,"v":849877.3540541069,"t":1709704800}
+{"o":110438.5087237057,"h":111510.6064650987,"l":108773.7767092601,"c":110595.0144237303,"v":716253.4754439509,"t":1709708400}
+{"o":110595.0144237303,"h":112006.314114607,"l":108145.2543994682,"c":108930.7479686147,"v":781749.2991707617,"t":1709712000}
+{"o":108930.7479686147,"h":112432.197336872,"l":106435.1645787128,"c":108539.1527296149,"v":667710.4640049449,"t":1709715600}
+{"o":108539.1527296149,"h":110607.6328066714,"l":108539.1527296149,"c":110119.8883750911,"v":824049.374223284,"t":1709719200}
+{"o":110119.8883750911,"h":111843.8668780975,"l":108583.9458509051,"c":109663.015671146,"v":894690.9078924017,"t":1709722800}
+{"o":109663.015671146,"h":113530.5044820976,"l":105897.8498196413,"c":110115.9658182945,"v":833161.6003259103,"t":1709726400}
+{"o":110115.9658182945,"h":111127.6598222293,"l":108586.7601325859,"c":110317.566857012,"v":842620.4077909589,"t":1709730000}
+{"o":110317.566857012,"h":111658.9556063745,"l":108189.4039063892,"c":108958.7305429543,"v":915974.1515384922,"t":1709733600}
+{"o":108958.7305429543,"h":112088.2267156208,"l":107375.3078493779,"c":111603.8769793253,"v":821203.7580343098,"t":1709737200}
+{"o":111603.8769793253,"h":112800.3587783514,"l":109524.3769206544,"c":110646.1474572287,"v":895028.4934715364,"t":1709740800}
+{"o":110646.1474572287,"h":111567.4728902635,"l":108622.4672631585,"c":110408.5102382412,"v":817908.9547464428,"t":1709744400}
+{"o":110408.5102382412,"h":110750.972040238,"l":109185.7968753658,"c":110613.6960303624,"v":802913.9375853839,"t":1709748000}
+{"o":110613.6960303624,"h":112240.1148802222,"l":108530.3842029253,"c":109738.4979497844,"v":867318.0383632568,"t":1709751600}
+{"o":109738.4979497844,"h":110382.9649881718,"l":109150.3726230466,"c":110205.8655284845,"v":797523.0578912522,"t":1709755200}
+{"o":110205.8655284845,"h":111010.6809322413,"l":109423.3647999661,"c":110803.7910408133,"v":747680.9476575669,"t":1709758800}
+{"o":110803.7910408133,"h":110833.5600881516,"l":109160.086884055,"c":109540.0083068783,"v":912724.3441962323,"t":1709762400}
+{"o":109540.0083068783,"h":110721.2464251241,"l":109175.9616355025,"c":109591.823198216,"v":794196.4837215143,"t":1709766000}
+{"o":109591.823198216,"h":112989.3536176227,"l":107502.2868166357,"c":110773.8831978563,"v":944568.452993558,"t":1709769600}
+{"o":110773.8831978563,"h":113035.4081333182,"l":106613.5176833916,"c":110360.5166848473,"v":1156879.0422570263,"t":1709773200}
+{"o":110360.5166848473,"h":113254.7031858398,"l":106798.0910304457,"c":110304.7939882638,"v":1199383.2055440994,"t":1709776800}
+{"o":110304.7939882638,"h":110956.5020924534,"l":108092.8025835592,"c":108326.2461476622,"v":1065192.6567157938,"t":1709780400}
+{"o":108326.2461476622,"h":111405.0301617851,"l":107835.0019950457,"c":108844.2272026212,"v":884152.6624199213,"t":1709784000}
+{"o":108844.2272026212,"h":111616.8226215916,"l":107313.6187772847,"c":109573.4349432279,"v":846103.5185708968,"t":1709787600}
+{"o":109573.4349432279,"h":110887.0717587645,"l":108275.0026728161,"c":110683.8647099127,"v":603346.7882827665,"t":1709791200}
+{"o":110683.8647099127,"h":111388.1982072399,"l":108465.6027477911,"c":110223.3976498657,"v":574109.328552279,"t":1709794800}
+{"o":110223.3976498657,"h":112548.5366017497,"l":108878.1299096248,"c":111038.848313608,"v":696200.5270407905,"t":1709798400}
+{"o":111038.848313608,"h":111746.5984890574,"l":108923.3526363493,"c":109040.4180511512,"v":567824.1083144011,"t":1709802000}
+{"o":109040.4180511512,"h":110978.3732012018,"l":108218.1518777887,"c":109480.0538032606,"v":525546.1978962197,"t":1709805600}
+{"o":109480.0538032606,"h":113653.8909300619,"l":106990.2214243245,"c":109972.7269127225,"v":924293.2199113165,"t":1709809200}
+{"o":109972.7269127225,"h":112558.9251194247,"l":107582.8298416225,"c":110307.2572096709,"v":699389.9742328619,"t":1709812800}
+{"o":110307.2572096709,"h":112092.3173219835,"l":107881.5460930017,"c":110212.8816872877,"v":670763.5191144218,"t":1709816400}
+{"o":110212.8816872877,"h":113507.9530642206,"l":106972.0063521304,"c":110284.462177105,"v":904375.0193507852,"t":1709820000}
+{"o":110284.462177105,"h":113008.8597435906,"l":108156.6218532858,"c":110705.9009092073,"v":748313.3133319898,"t":1709823600}
+{"o":110705.9009092073,"h":111930.1308185406,"l":110527.6282936325,"c":111614.4728658925,"v":742312.9794935799,"t":1709827200}
+{"o":111614.4728658925,"h":111798.0462752228,"l":110957.1962069405,"c":111186.6691279376,"v":828199.7234504821,"t":1709830800}
+{"o":111186.6691279376,"h":112539.1489822306,"l":109616.5351319227,"c":112472.1076104454,"v":1057942.3172745844,"t":1709834400}
+{"o":112472.1076104454,"h":113120.6606103695,"l":109342.6057957922,"c":110443.9265680739,"v":935596.3444941865,"t":1709838000}
+{"o":110443.9265680739,"h":110999.1568340278,"l":92514.7566726525,"c":109342.9939856075,"v":927447.736356186,"t":1709841600}
+{"o":109342.9939856075,"h":111118.3300859949,"l":107647.408552848,"c":109847.3095560513,"v":900619.7294239156,"t":1709845200}
+{"o":109847.3095560513,"h":110412.536479711,"l":109097.5165139744,"c":109437.444277349,"v":786205.7158519145,"t":1709848800}
+{"o":109437.444277349,"h":109999.8768377348,"l":108509.2284840632,"c":108686.4886072964,"v":537179.9800438535,"t":1709852400}
+{"o":108686.4886072964,"h":110408.9892548461,"l":108617.3145433244,"c":109965.429247912,"v":730232.0109580458,"t":1709856000}
+{"o":109965.429247912,"h":110674.1917199751,"l":108240.9116377221,"c":109272.4562563461,"v":673613.689388116,"t":1709859600}
+{"o":109272.4562563461,"h":110254.6450555367,"l":109168.1540760153,"c":109579.5116546433,"v":681095.4839811381,"t":1709863200}
+{"o":109579.5116546433,"h":109685.3786205512,"l":108681.8384197702,"c":109058.8606438159,"v":649357.9953838759,"t":1709866800}
+{"o":109058.8606438159,"h":111330.9507088856,"l":107984.2306060755,"c":110345.8775741953,"v":592154.9151726292,"t":1709870400}
+{"o":110345.8775741953,"h":110546.6701451153,"l":108743.1357366294,"c":109226.6368734245,"v":517333.9066034671,"t":1709874000}
+{"o":109226.6368734245,"h":111633.2699839947,"l":108806.6750672549,"c":111566.1673284491,"v":584145.2451047782,"t":1709877600}
+{"o":111566.1673284491,"h":111997.7986672455,"l":109850.1333951025,"c":110013.1340521341,"v":486652.4619473437,"t":1709881200}
+{"o":110013.1340521341,"h":111338.9263050488,"l":108995.6840985555,"c":110120.5721891476,"v":462137.6751551796,"t":1709884800}
+{"o":110120.5721891476,"h":110608.7029573523,"l":109407.833518767,"c":109646.9523608481,"v":479460.8696427183,"t":1709888400}
+{"o":109646.9523608481,"h":111039.9504280203,"l":109526.4372482425,"c":110332.582952334,"v":427210.0731029132,"t":1709892000}
+{"o":110332.582952334,"h":112463.4897587101,"l":108580.6698895372,"c":111034.8142012256,"v":500738.4301197195,"t":1709895600}
+{"o":111034.8142012256,"h":111778.8624738747,"l":109693.2325671688,"c":110198.9997709199,"v":538528.6098380155,"t":1709899200}
+{"o":110198.9997709199,"h":110932.1561358957,"l":109360.166292871,"c":110331.4620068209,"v":611709.2620790763,"t":1709902800}
+{"o":110331.4620068209,"h":112981.6777294567,"l":108059.1897482882,"c":110563.1811104145,"v":817093.3481292998,"t":1709906400}
+{"o":110563.1811104145,"h":114215.0766647364,"l":105188.1173462424,"c":109106.5144149632,"v":1400593.3354956449,"t":1709910000}
+{"o":109106.5144149632,"h":113739.6933826656,"l":105828.3783620802,"c":110368.148624733,"v":1293643.4097946892,"t":1709913600}
+{"o":110368.148624733,"h":112171.9282840578,"l":108314.8106547401,"c":110476.6713445443,"v":1040682.8460668852,"t":1709917200}
+{"o":110476.6713445443,"h":111431.0355337945,"l":108802.94260697,"c":110022.7852605538,"v":984544.2681643873,"t":1709920800}
+{"o":110022.7852605538,"h":111139.558427042,"l":108740.0906827486,"c":110809.8995435572,"v":1081147.3058856132,"t":1709924400}
+{"o":110809.8995435572,"h":111767.5217122148,"l":109213.9966092107,"c":109495.7713998944,"v":1012604.7675603748,"t":1709928000}
+{"o":109495.7713998944,"h":111842.8521939088,"l":107292.9367659318,"c":109531.9241179947,"v":1089089.448765432,"t":1709931600}
+{"o":109531.9241179947,"h":110219.6490751977,"l":109175.1957159049,"c":109433.8308544491,"v":894525.4631104952,"t":1709935200}
+{"o":109433.8308544491,"h":112601.2639500102,"l":108964.1663268629,"c":109584.7624761704,"v":601051.0806417515,"t":1709938800}
+{"o":109584.7624761704,"h":111659.4195757404,"l":109130.7288289252,"c":110483.0823294114,"v":439404.9606197951,"t":1709942400}
+{"o":110483.0823294114,"h":110617.6071242054,"l":109276.7381285807,"c":109783.2847416312,"v":375831.3487165007,"t":1709946000}
+{"o":109783.2847416312,"h":110969.3545758183,"l":109319.8703970485,"c":110645.9055677895,"v":371409.1200380201,"t":1709949600}
+{"o":110645.9055677895,"h":110771.3351976367,"l":110092.9066580526,"c":110352.7565068704,"v":308674.705708564,"t":1709953200}
+{"o":110352.7565068704,"h":111185.3434142603,"l":109111.1578807765,"c":110341.8847681016,"v":289844.7896848151,"t":1709956800}
+{"o":110341.8847681016,"h":111282.5029339349,"l":109340.5093506982,"c":110624.5435865692,"v":300750.9367681909,"t":1709960400}
+{"o":110624.5435865692,"h":111361.6830240854,"l":109574.6132191292,"c":110220.6106468692,"v":309978.4216276314,"t":1709964000}
+{"o":110220.6106468692,"h":110465.1332465888,"l":109703.4389948022,"c":109980.2679978767,"v":332343.8672787517,"t":1709967600}
+{"o":109980.2679978767,"h":110848.2458344089,"l":108964.1445459171,"c":109733.6769634948,"v":306633.9591876878,"t":1709971200}
+{"o":109733.6769634948,"h":110667.7048897359,"l":109307.6920949241,"c":109585.4306703871,"v":334959.7039803275,"t":1709974800}
+{"o":109585.4306703871,"h":111129.907213273,"l":108123.1334241886,"c":110720.1727102439,"v":328286.6987720261,"t":1709978400}
+{"o":110720.1727102439,"h":110985.3092882319,"l":110203.3276045836,"c":110671.6392193872,"v":251304.6190153011,"t":1709982000}
+{"o":110671.6392193872,"h":110778.7129344184,"l":109472.1848316059,"c":110058.6046021612,"v":321260.6993397683,"t":1709985600}
+{"o":110058.6046021612,"h":110521.6942561894,"l":109639.8010323781,"c":110197.8786371279,"v":316795.3912131586,"t":1709989200}
+{"o":110197.8786371279,"h":110718.7392172642,"l":109779.7117961193,"c":110347.9555875917,"v":364454.7764443475,"t":1709992800}
+{"o":110347.9555875917,"h":111054.7233544905,"l":110043.5665686617,"c":110933.8048541942,"v":429200.4713209721,"t":1709996400}
+{"o":110933.8048541942,"h":111059.5969182582,"l":109565.0022518025,"c":109662.6100586095,"v":447980.9654175161,"t":1710000000}
+{"o":109662.6100586095,"h":111081.8677335783,"l":108414.4476500568,"c":110267.5482033506,"v":513361.8577914903,"t":1710003600}
+{"o":110267.5482033506,"h":110908.5742677299,"l":109472.4671742462,"c":109667.8816596049,"v":402747.0688613183,"t":1710007200}
+{"o":109667.8816596049,"h":110354.99657654,"l":109667.8816596049,"c":110015.9488514478,"v":442262.9060944141,"t":1710010800}
+{"o":110015.9488514478,"h":110695.7858796609,"l":109935.9699645181,"c":110488.7146287645,"v":441868.8835189839,"t":1710014400}
+{"o":110488.7146287645,"h":110601.842780449,"l":109956.8919500972,"c":110459.1914051727,"v":433254.3791105299,"t":1710018000}
+{"o":110459.1914051727,"h":111035.5417464655,"l":109634.7172508361,"c":109719.3759964423,"v":443213.4353306994,"t":1710021600}
+{"o":109719.3759964423,"h":110466.6536481899,"l":108720.6784715395,"c":109761.6099045796,"v":454351.8783658019,"t":1710025200}
+{"o":109761.6099045796,"h":111161.2764870069,"l":109425.5354479407,"c":110887.9712627064,"v":491009.6845429738,"t":1710028800}
+{"o":110887.9712627064,"h":111887.8006778642,"l":108939.5919121431,"c":110143.2030942467,"v":464933.8554489078,"t":1710032400}
+{"o":110143.2030942467,"h":111202.6491461808,"l":109950.9618690987,"c":110622.3280263216,"v":351087.7945044173,"t":1710036000}
+{"o":110622.3280263216,"h":110669.434233855,"l":109591.4758085538,"c":109989.2750503318,"v":383368.3055257899,"t":1710039600}
+{"o":109989.2750503318,"h":110407.5198403621,"l":109893.4610513903,"c":110087.9787986464,"v":363571.2520850937,"t":1710043200}
+{"o":110087.9787986464,"h":111081.9191233269,"l":110016.4734611545,"c":110494.9431763605,"v":365636.9153888521,"t":1710046800}
+{"o":110494.9431763605,"h":110843.9483592761,"l":110169.043520631,"c":110411.1495742903,"v":372238.706684245,"t":1710050400}
+{"o":110411.1495742903,"h":111329.173292859,"l":107685.1646663521,"c":109734.8321706233,"v":430671.949880507,"t":1710054000}
+{"o":109734.8321706233,"h":110282.1177703995,"l":109242.4491391406,"c":109741.2211419486,"v":362066.7061987121,"t":1710057600}
+{"o":109741.2211419486,"h":111275.4877110053,"l":108152.9825861336,"c":110002.7380388815,"v":442708.0042887193,"t":1710061200}
+{"o":110002.7380388815,"h":111036.328609059,"l":109744.0172100955,"c":110192.0133066703,"v":414171.8644460082,"t":1710064800}
+{"o":110192.0133066703,"h":110415.9879186689,"l":108313.3768595688,"c":109149.8351632556,"v":365190.926552769,"t":1710068400}
+{"o":109149.8351632556,"h":110574.8798606131,"l":108302.9596304913,"c":110134.0058919708,"v":378609.8222806017,"t":1710072000}
+{"o":110134.0058919708,"h":110207.765675952,"l":109058.2134575467,"c":109469.1834637442,"v":453331.3601057527,"t":1710075600}
+{"o":109469.1834637442,"h":111690.1842483905,"l":107265.846724328,"c":110397.5917552364,"v":579733.8445135291,"t":1710079200}
+{"o":110397.5917552364,"h":110426.6997502214,"l":108794.9697410669,"c":109622.6473206108,"v":491025.9642300278,"t":1710082800}
+{"o":109622.6473206108,"h":111217.5778954257,"l":108974.487604481,"c":109921.5392760312,"v":469032.3576023417,"t":1710086400}
+{"o":109921.5392760312,"h":110817.043110788,"l":109061.9672933688,"c":109711.9023285866,"v":404695.5954844464,"t":1710090000}
+{"o":109711.9023285866,"h":110266.2376859067,"l":109326.4403210274,"c":109940.5817332813,"v":395695.8322663409,"t":1710093600}
+{"o":109940.5817332813,"h":110458.9756530033,"l":109683.7945172438,"c":110286.345173328,"v":402392.8712841176,"t":1710097200}
+{"o":110286.345173328,"h":110414.5031053218,"l":109526.5214639375,"c":110128.6215181218,"v":416026.5924965566,"t":1710100800}
+{"o":110128.6215181218,"h":110481.8904290292,"l":109142.0555138885,"c":109259.2286712803,"v":438900.3226238298,"t":1710104400}
+{"o":109259.2286712803,"h":111113.3527778193,"l":106655.882663801,"c":109464.2636443162,"v":610445.792033628,"t":1710108000}
+{"o":109464.2636443162,"h":111517.3924900245,"l":108474.8469697067,"c":110775.9488708137,"v":441363.7256764425,"t":1710111600}
+{"o":110775.9488708137,"h":113302.0404203889,"l":105521.1100579651,"c":109402.3192084013,"v":637793.1584859816,"t":1710115200}
+{"o":109402.3192084013,"h":112561.3249924316,"l":106783.7921517996,"c":109933.6596918,"v":730746.4600664283,"t":1710118800}
+{"o":109933.6596918,"h":110570.8994825788,"l":109220.0084856527,"c":110326.8360898918,"v":410998.7512233416,"t":1710122400}
+{"o":110326.8360898918,"h":112184.745013571,"l":108834.854581703,"c":110527.5930294813,"v":427733.2216004655,"t":1710126000}
+{"o":110527.5930294813,"h":111175.2386808433,"l":109266.499698316,"c":109396.7383160185,"v":348209.640514733,"t":1710129600}
+{"o":109396.7383160185,"h":110657.4931844127,"l":109369.0351669853,"c":109724.1281334926,"v":339742.857073043,"t":1710133200}
+{"o":109724.1281334926,"h":111555.8123274197,"l":107901.0222439527,"c":110491.8719539258,"v":334448.1046187637,"t":1710136800}
+{"o":110491.8719539258,"h":114394.926572253,"l":107231.5460565076,"c":110714.1304424357,"v":788177.8724285587,"t":1710140400}
+{"o":110714.1304424357,"h":112438.2919914052,"l":108467.02934645,"c":110385.970238992,"v":463604.6696114035,"t":1710144000}
+{"o":110385.970238992,"h":110789.3606980096,"l":109391.6172806526,"c":109862.0354167644,"v":394864.218251766,"t":1710147600}
+{"o":109862.0354167644,"h":109901.6421225237,"l":109168.6476671389,"c":109512.9257329906,"v":308968.548180211,"t":1710151200}
+{"o":109512.9257329906,"h":110572.063220475,"l":108962.9339326488,"c":109420.8824566854,"v":423040.3478137149,"t":1710154800}
+{"o":109420.8824566854,"h":110837.4908590405,"l":109176.6516661814,"c":109940.8720388848,"v":427704.7658059735,"t":1710158400}
+{"o":109940.8720388848,"h":111639.2730649769,"l":107973.7440832739,"c":109086.2770991866,"v":531248.242618739,"t":1710162000}
+{"o":109086.2770991866,"h":111503.2993010772,"l":109084.744487659,"c":109484.2308782118,"v":506508.5489224851,"t":1710165600}
+{"o":109484.2308782118,"h":110516.10775855,"l":108432.5507843423,"c":109320.1978189302,"v":536313.8969361749,"t":1710169200}
+{"o":109320.1978189302,"h":111219.6833601165,"l":108450.9507111777,"c":110181.5355134012,"v":638798.0741338197,"t":1710172800}
+{"o":110181.5355134012,"h":115568.4098187603,"l":109495.7942806071,"c":115442.3961840322,"v":484021.2962500994,"t":1710176400}
+{"o":115442.3961840322,"h":116649.0767440345,"l":115109.6248218549,"c":115468.5041060047,"v":414606.7994763755,"t":1710180000}
+{"o":115468.5041060047,"h":116212.4731914433,"l":114618.6014069992,"c":115223.0256670182,"v":449257.884166321,"t":1710183600}
+{"o":115223.0256670182,"h":115936.6830734007,"l":114070.1943819082,"c":115477.8527760722,"v":395702.3754473209,"t":1710187200}
+{"o":115477.8527760722,"h":117201.5687658953,"l":114078.7431794502,"c":115245.4845998159,"v":393824.5779237444,"t":1710190800}
+{"o":115245.4845998159,"h":116081.4517674233,"l":114518.7650626932,"c":114772.0549006588,"v":372770.2968019019,"t":1710194400}
+{"o":114772.0549006588,"h":115911.0589154758,"l":114599.6435033109,"c":115540.6425458569,"v":376795.1118346392,"t":1710198000}
+{"o":115540.6425458569,"h":117193.8833853134,"l":114381.2352527206,"c":114443.6746399181,"v":433635.404430537,"t":1710201600}
+{"o":114443.6746399181,"h":115597.9612456053,"l":114312.9034287478,"c":115511.1922020038,"v":359494.5011924729,"t":1710205200}
+{"o":115511.1922020038,"h":118916.5081825079,"l":113077.6915167573,"c":115157.4566711902,"v":536804.5340206655,"t":1710208800}
+{"o":115157.4566711902,"h":118185.2957285155,"l":113069.6411711529,"c":113262.2246050798,"v":687154.851150036,"t":1710212400}
+{"o":113262.2246050798,"h":118063.4700558105,"l":107044.9114600362,"c":115119.0875546763,"v":574856.7786856614,"t":1710216000}
+{"o":115119.0875546763,"h":115535.7220920983,"l":114159.0576943391,"c":115477.2495489633,"v":362736.4661258275,"t":1710219600}
+{"o":115477.2495489633,"h":117396.3738727256,"l":112392.2978781082,"c":115781.5808264763,"v":515931.2296131487,"t":1710223200}
+{"o":115781.5808264763,"h":115964.411374272,"l":114266.926356613,"c":114587.9312497171,"v":432822.8708030868,"t":1710226800}
+{"o":114587.9312497171,"h":117711.6674703165,"l":111852.4209986135,"c":115724.1534521424,"v":653607.5028060559,"t":1710230400}
+{"o":115724.1534521424,"h":118883.5455234046,"l":113427.2263529435,"c":114812.8131483032,"v":384862.5754699913,"t":1710234000}
+{"o":114812.8131483032,"h":115914.450206595,"l":113658.562584544,"c":114699.7549551306,"v":423868.2358010546,"t":1710237600}
+{"o":114699.7549551306,"h":115933.4941249811,"l":114311.2325809993,"c":114552.8004644701,"v":401436.32249708,"t":1710241200}
+{"o":106563.455866014,"h":107149.6296711837,"l":106031.9789342441,"c":106563.455866014,"v":381218.3347504988,"t":1703044800}
+{"o":106563.455866014,"h":106698.5762988781,"l":105634.2973329478,"c":106493.8612792338,"v":316122.6063756155,"t":1703048400}
+{"o":106493.8612792338,"h":107890.3373351515,"l":105267.1263064855,"c":106723.3152323109,"v":374443.1210578867,"t":1703052000}
+{"o":106723.3152323109,"h":107444.7296725061,"l":105303.4060863117,"c":106965.3250117274,"v":288355.7555586948,"t":1703055600}
+{"o":106965.3250117274,"h":108128.8991501366,"l":105363.0407970321,"c":106752.8245860556,"v":323566.3302332215,"t":1703059200}
+{"o":106752.8245860556,"h":108832.9177496574,"l":104957.151440155,"c":106920.0039979918,"v":347280.2055495975,"t":1703062800}
+{"o":106920.0039979918,"h":108259.2927555901,"l":104976.0249139346,"c":107356.6758377429,"v":475340.6082493742,"t":1703066400}
+{"o":107356.6758377429,"h":107418.7911779653,"l":105527.0789286171,"c":106208.1056521296,"v":308078.2590268534,"t":1703070000}
+{"o":106208.1056521296,"h":107102.0130870239,"l":105327.4482782282,"c":106751.8384602599,"v":313347.3476738935,"t":1703073600}
+{"o":106751.8384602599,"h":110014.3176671414,"l":103808.3459347706,"c":106871.5061365073,"v":464427.4769048798,"t":1703077200}
+{"o":106871.5061365073,"h":108225.8871915117,"l":105910.9429096539,"c":106472.421108619,"v":582532.939374749,"t":1703080800}
+{"o":106472.421108619,"h":111508.8746169763,"l":104833.2052927927,"c":107196.1734606729,"v":834494.3002859034,"t":1703084400}
+{"o":107196.1734606729,"h":108664.9041353913,"l":105172.7245660812,"c":107673.4717058473,"v":613050.9096415603,"t":1703088000}
+{"o":107673.4717058473,"h":112105.1226287311,"l":103089.2712231701,"c":106963.0369889516,"v":804690.502453931,"t":1703091600}
+{"o":106963.0369889516,"h":109421.4924461319,"l":104497.9664875776,"c":107010.1877190284,"v":661039.2396866941,"t":1703095200}
+{"o":107010.1877190284,"h":108775.1799711968,"l":104786.5260971912,"c":105936.9151306418,"v":548452.5240029303,"t":1703098800}
+{"o":105936.9151306418,"h":108705.0569388473,"l":103570.2135377453,"c":105674.6300725462,"v":638870.2798293075,"t":1703102400}
+{"o":105674.6300725462,"h":108113.4618214703,"l":104585.6734753199,"c":106084.9609128711,"v":478405.8877034092,"t":1703106000}
+{"o":106084.9609128711,"h":108920.1459499206,"l":104513.7550687795,"c":107763.3068604434,"v":448837.6286174728,"t":1703109600}
+{"o":107763.3068604434,"h":109076.1282874365,"l":105675.6326866391,"c":106983.8137008691,"v":340532.3964871695,"t":1703113200}
+{"o":106983.8137008691,"h":108477.7419037099,"l":104794.6045535104,"c":106676.7321235972,"v":484575.3467386555,"t":1703116800}
+{"o":106676.7321235972,"h":108191.3857569068,"l":104518.3016909377,"c":107474.5192886905,"v":530388.9438861,"t":1703120400}
+{"o":107474.5192886905,"h":109614.8762453246,"l":104244.0896179726,"c":106705.1687403587,"v":679177.2691083921,"t":1703124000}
+{"o":106705.1687403587,"h":107554.3511198077,"l":106047.9557632004,"c":107101.1637898087,"v":523777.5890849531,"t":1703127600}
+{"o":107101.1637898087,"h":108891.5884715591,"l":104783.3658204064,"c":107288.1309858753,"v":434543.2023986446,"t":1703131200}
+{"o":107288.1309858753,"h":107920.8830901286,"l":104775.2719858496,"c":106430.1788626723,"v":489352.3483748609,"t":1703134800}
+{"o":106430.1788626723,"h":109799.076191932,"l":103904.2689269295,"c":107305.8482869167,"v":406387.8325640412,"t":1703138400}
+{"o":107305.8482869167,"h":108001.9614658181,"l":105762.3583546598,"c":106956.9352315195,"v":377005.6298183121,"t":1703142000}
+{"o":106956.9352315195,"h":108283.3451148294,"l":105917.1056092136,"c":106569.5043620415,"v":355116.9579010363,"t":1703145600}
+{"o":106569.5043620415,"h":107691.6275505119,"l":105016.2345813721,"c":107214.7897872284,"v":401057.1983161178,"t":1703149200}
+{"o":107214.7897872284,"h":109757.5758863859,"l":104997.3738094333,"c":107190.2644054209,"v":430990.145822623,"t":1703152800}
+{"o":107190.2644054209,"h":107480.8679615509,"l":106232.2531014315,"c":106508.8107274322,"v":503223.9360979616,"t":1703156400}
+{"o":106508.8107274322,"h":108400.8029530532,"l":104489.0247362038,"c":106596.48726875,"v":637438.0261773258,"t":1703160000}
+{"o":106596.48726875,"h":108109.5314422573,"l":106180.5747616213,"c":107996.3232953011,"v":461270.3100395871,"t":1703163600}
+{"o":107996.3232953011,"h":109580.8480774285,"l":104342.2397418643,"c":106730.5286496927,"v":688988.0296639358,"t":1703167200}
+{"o":106730.5286496927,"h":108434.539976536,"l":105090.3250676267,"c":107194.9638905058,"v":551693.7641611909,"t":1703170800}
+{"o":107194.9638905058,"h":109845.5593412235,"l":105126.5460864797,"c":107389.6522299399,"v":528183.2351339473,"t":1703174400}
+{"o":107389.6522299399,"h":112666.3743285993,"l":101634.414710159,"c":106044.6365120242,"v":898853.6894307892,"t":1703178000}
+{"o":106044.6365120242,"h":111591.9591515409,"l":101946.1726178869,"c":107329.478523859,"v":833949.0228805746,"t":1703181600}
+{"o":107329.478523859,"h":109393.1551704575,"l":104043.223678603,"c":107787.4905490376,"v":641717.2296690573,"t":1703185200}
+{"o":107787.4905490376,"h":108872.1692992756,"l":105905.1707784709,"c":106799.7685017291,"v":481522.341092459,"t":1703188800}
+{"o":106799.7685017291,"h":108109.5088942926,"l":104742.6929067144,"c":106744.8863519949,"v":591985.5120610904,"t":1703192400}
+{"o":106744.8863519949,"h":110441.9401343374,"l":103862.1122272874,"c":107447.6985567471,"v":518474.7896443326,"t":1703196000}
+{"o":107447.6985567471,"h":108753.8442711534,"l":105791.5452621257,"c":106946.551627618,"v":521960.4226661787,"t":1703199600}
+{"o":106946.551627618,"h":109365.9290161337,"l":105183.0097999913,"c":106888.5597642328,"v":499740.1046764763,"t":1703203200}
+{"o":106888.5597642328,"h":112169.2869151264,"l":102983.7437540249,"c":107514.3400378388,"v":616134.5508224021,"t":1703206800}
+{"o":107514.3400378388,"h":109232.684895115,"l":106162.4870170857,"c":107773.8671482591,"v":661271.9757855127,"t":1703210400}
+{"o":107773.8671482591,"h":109201.0005463004,"l":105310.4807415061,"c":107659.8652660845,"v":582612.8489940404,"t":1703214000}
+{"o":107659.8652660845,"h":109228.3668328576,"l":105932.6826645097,"c":107755.8960070455,"v":477812.8200135278,"t":1703217600}
+{"o":107755.8960070455,"h":108295.8793673969,"l":106088.2910521374,"c":107298.9865211138,"v":549688.9109655838,"t":1703221200}
+{"o":107298.9865211138,"h":113433.7916777479,"l":100618.1243834582,"c":107450.4632106411,"v":869903.7446353586,"t":1703224800}
+{"o":107450.4632106411,"h":109232.2528006095,"l":105125.1365602909,"c":107763.3362897975,"v":796967.9142272114,"t":1703228400}
+{"o":107763.3362897975,"h":110157.5688472315,"l":104163.9761689165,"c":106862.0116337275,"v":638399.3150168639,"t":1703232000}
+{"o":106862.0116337275,"h":109143.8933070847,"l":104333.2135191227,"c":108029.5700788273,"v":644635.8961230193,"t":1703235600}
+{"o":108029.5700788273,"h":109716.8028172221,"l":103802.0349275855,"c":106819.2076434731,"v":413814.5566419333,"t":1703239200}
+{"o":106819.2076434731,"h":108511.594884955,"l":105576.8934487614,"c":107466.506015464,"v":363072.663815677,"t":1703242800}
+{"o":107466.506015464,"h":108825.3817114798,"l":105389.6330899348,"c":107483.6349705825,"v":450116.4204418974,"t":1703246400}
+{"o":107483.6349705825,"h":108533.8065615944,"l":105252.6724076332,"c":107311.9019069387,"v":380433.3594419739,"t":1703250000}
+{"o":107311.9019069387,"h":110280.7636167418,"l":104187.1311096929,"c":106895.2094856451,"v":434437.6445753021,"t":1703253600}
+{"o":106895.2094856451,"h":109818.5142252557,"l":104577.6800440696,"c":107386.4006411511,"v":483719.0816596469,"t":1703257200}
+{"o":107386.4006411511,"h":109910.4500423325,"l":103454.7246997929,"c":106613.3784498753,"v":552237.6708420319,"t":1703260800}
+{"o":106613.3784498753,"h":108472.0646246674,"l":104606.6401302763,"c":107248.8442283715,"v":524059.8258971589,"t":1703264400}
+{"o":107248.8442283715,"h":109700.1987147037,"l":105184.2031486333,"c":107644.3167260343,"v":408185.0351852162,"t":1703268000}
+{"o":107644.3167260343,"h":108693.1746009464,"l":105544.0450865371,"c":107685.2179690819,"v":477189.2519525579,"t":1703271600}
+{"o":107685.2179690819,"h":108637.7423889581,"l":105971.0154004288,"c":106633.6127141702,"v":381558.3615790418,"t":1703275200}
+{"o":106633.6127141702,"h":108039.8257907044,"l":106443.5118277617,"c":106750.6279635945,"v":394224.7491104717,"t":1703278800}
+{"o":106750.6279635945,"h":107504.8416097617,"l":106438.9091342673,"c":107382.2691034733,"v":387409.7253855517,"t":1703282400}
+{"o":107382.2691034733,"h":108924.4887361788,"l":105656.6520390775,"c":107286.1453303676,"v":427167.4851735265,"t":1703286000}
+{"o":107286.1453303676,"h":109568.4431433202,"l":104649.8957338188,"c":106291.2645906387,"v":511571.4503514492,"t":1703289600}
+{"o":106291.2645906387,"h":109331.188733627,"l":103539.0148685191,"c":106616.5366115178,"v":599502.5792308761,"t":1703293200}
+{"o":106616.5366115178,"h":107782.8478671246,"l":106304.2107013633,"c":106843.0534349576,"v":622332.4672100712,"t":1703296800}
+{"o":106843.0534349576,"h":107901.0611628203,"l":105967.6414646341,"c":106409.1035863409,"v":806584.1459132106,"t":1703300400}
+{"o":106409.1035863409,"h":108527.4187914335,"l":105099.6105145272,"c":107608.3792536103,"v":635733.0654904274,"t":1703304000}
+{"o":107608.3792536103,"h":108598.500139638,"l":105476.0249232302,"c":107625.8929747223,"v":421930.7124245777,"t":1703307600}
+{"o":107625.8929747223,"h":108765.6058292717,"l":104411.3065323514,"c":107471.4504043281,"v":304640.7600453392,"t":1703311200}
+{"o":107471.4504043281,"h":107831.5117807935,"l":105895.2474337017,"c":106355.3789069793,"v":281322.6119302125,"t":1703314800}
+{"o":106355.3789069793,"h":107363.6392936523,"l":106292.2374583039,"c":107323.3894512379,"v":265040.2681529452,"t":1703318400}
+{"o":107323.3894512379,"h":107385.5466066246,"l":106459.8700802576,"c":106848.9529148484,"v":243922.6941122805,"t":1703322000}
+{"o":106848.9529148484,"h":107141.2843877107,"l":105390.6832382482,"c":105951.5154252196,"v":201814.3095112954,"t":1703325600}
+{"o":105951.5154252196,"h":106408.434994596,"l":105111.1797851334,"c":106283.1348799356,"v":237240.0004025762,"t":1703329200}
+{"o":106283.1348799356,"h":107856.151054702,"l":105206.5459100366,"c":106648.1840642159,"v":301855.9122224388,"t":1703332800}
+{"o":106648.1840642159,"h":106788.5044846724,"l":105289.0335532061,"c":105739.7291577447,"v":288191.6268977247,"t":1703336400}
+{"o":105739.7291577447,"h":106706.9797421564,"l":104835.5375082474,"c":106335.2767550582,"v":483363.067451229,"t":1703340000}
+{"o":106335.2767550582,"h":107258.079538802,"l":105237.1088367084,"c":106387.1930952818,"v":504029.1004481341,"t":1703343600}
+{"o":106387.1930952818,"h":107650.5765365007,"l":104722.896237076,"c":106315.9052064178,"v":373894.3889137696,"t":1703347200}
+{"o":106315.9052064178,"h":107201.3015104585,"l":105700.9166009765,"c":107020.5547218719,"v":449412.4779218972,"t":1703350800}
+{"o":107020.5547218719,"h":111733.1333191254,"l":102473.0273821523,"c":106967.9425872933,"v":782329.8170044818,"t":1703354400}
+{"o":106967.9425872933,"h":108516.6688545561,"l":104536.6310360647,"c":106504.041442542,"v":522794.5805454594,"t":1703358000}
+{"o":106504.041442542,"h":107462.3238802679,"l":105199.0453480052,"c":105539.0324174687,"v":366540.0672149118,"t":1703361600}
+{"o":105539.0324174687,"h":107526.6856809861,"l":104290.5499890549,"c":106432.8107096481,"v":415378.5291257228,"t":1703365200}
+{"o":106432.8107096481,"h":113428.8871703893,"l":100429.4878244069,"c":106349.9417223452,"v":519862.028181709,"t":1703368800}
+{"o":106349.9417223452,"h":107522.2461584425,"l":104298.0558825609,"c":106632.7750563094,"v":554947.8064249802,"t":1703372400}
+{"o":106632.7750563094,"h":108435.3750703303,"l":104866.1012594651,"c":106857.6957033077,"v":447669.4959225318,"t":1703376000}
+{"o":106857.6957033077,"h":109780.5026226517,"l":103955.9263177856,"c":107407.5471928666,"v":432823.9752334108,"t":1703379600}
+{"o":107407.5471928666,"h":109341.9236798736,"l":104664.3252352381,"c":106964.6538999359,"v":485393.0582379255,"t":1703383200}
+{"o":106964.6538999359,"h":111148.8892880795,"l":103452.3721161413,"c":107189.3749659917,"v":476227.8960355039,"t":1703386800}
+{"o":107189.3749659917,"h":109774.7608845059,"l":103807.9435586655,"c":107233.0124570883,"v":561796.6708804754,"t":1703390400}
+{"o":107233.0124570883,"h":109237.9683756578,"l":103693.5533643625,"c":107140.5687394491,"v":454143.588290763,"t":1703394000}
+{"o":107140.5687394491,"h":107962.0899750412,"l":104576.7925542814,"c":107525.385504545,"v":475955.8030304741,"t":1703397600}
+{"o":107525.385504545,"h":109388.131713136,"l":104867.5699907586,"c":106730.1535395518,"v":328920.3687118331,"t":1703401200}
+{"o":106730.1535395518,"h":106956.2324783411,"l":105635.307631965,"c":106436.5424702867,"v":320007.2269377897,"t":1703404800}
+{"o":106436.5424702867,"h":107748.3015675576,"l":105192.5867799464,"c":106165.8966571543,"v":261530.8476176875,"t":1703408400}
+{"o":106165.8966571543,"h":110608.6559891039,"l":101724.2439469626,"c":105636.0806768724,"v":495070.8667204153,"t":1703412000}
+{"o":105636.0806768724,"h":106302.9710374483,"l":101307.4433447128,"c":104483.1778400459,"v":364861.645290207,"t":1703415600}
+{"o":104483.1778400459,"h":107361.0805766655,"l":101356.5179583824,"c":104762.1984006783,"v":328599.5320477195,"t":1703419200}
+{"o":104762.1984006783,"h":104889.3442939517,"l":103591.6949893959,"c":103897.0715859355,"v":331413.7889091098,"t":1703422800}
+{"o":103897.0715859355,"h":106049.4473035267,"l":102750.8703844481,"c":105077.7672629862,"v":368538.8713808202,"t":1703426400}
+{"o":105077.7672629862,"h":105871.1599865822,"l":104253.1565390639,"c":105009.9225479361,"v":374628.7587251128,"t":1703430000}
+{"o":105009.9225479361,"h":107367.1139732817,"l":102245.5385011885,"c":104471.010603347,"v":470577.9994932147,"t":1703433600}
+{"o":104471.010603347,"h":106829.5891639421,"l":101835.2697648812,"c":104625.1551914753,"v":466345.8834741509,"t":1703437200}
+{"o":104625.1551914753,"h":106496.110534984,"l":103280.7703903909,"c":105250.4092690303,"v":352585.1981965564,"t":1703440800}
+{"o":105250.4092690303,"h":105319.4629076,"l":103724.934317567,"c":104116.0194567639,"v":362237.8830295912,"t":1703444400}
+{"o":104116.0194567639,"h":107487.4907712885,"l":100436.7903916764,"c":104485.891392572,"v":483436.9078996103,"t":1703448000}
+{"o":104485.891392572,"h":105875.3367862243,"l":103621.5273940981,"c":105130.762304351,"v":363961.0767710716,"t":1703451600}
+{"o":105130.762304351,"h":108103.2119205156,"l":101223.9029760613,"c":105163.8229778418,"v":573019.6706178739,"t":1703455200}
+{"o":105163.8229778418,"h":106202.0583382558,"l":103958.8059547392,"c":105081.8798598435,"v":354100.0424709485,"t":1703458800}
+{"o":105081.8798598435,"h":108546.8778361542,"l":100995.7064935271,"c":104942.062439374,"v":540445.3286211008,"t":1703462400}
+{"o":104942.062439374,"h":107796.4575392155,"l":102055.4428863847,"c":104209.6611100569,"v":402125.6624991502,"t":1703466000}
+{"o":104209.6611100569,"h":105858.2550419321,"l":103533.1706468209,"c":104935.3779699885,"v":421859.8427512757,"t":1703469600}
+{"o":104935.3779699885,"h":106780.7325401565,"l":102789.3340088117,"c":104672.6076520549,"v":369677.7881975226,"t":1703473200}
+{"o":104672.6076520549,"h":105323.5468241029,"l":103684.4458302009,"c":104425.3914232542,"v":370951.1232123376,"t":1703476800}
+{"o":104425.3914232542,"h":106048.2761252629,"l":103448.0922059178,"c":104806.7466628838,"v":409781.1556057176,"t":1703480400}
+{"o":104806.7466628838,"h":105859.733854718,"l":104556.7869663832,"c":105033.6820599707,"v":320666.1617401726,"t":1703484000}
+{"o":105033.6820599707,"h":105832.8787060747,"l":103699.2132330279,"c":105330.0353558155,"v":326296.8118456124,"t":1703487600}
+{"o":105330.0353558155,"h":107503.4854376424,"l":103366.5176102696,"c":104951.8295492832,"v":321144.7955017275,"t":1703491200}
+{"o":104951.8295492832,"h":106502.8580691764,"l":104092.4607362515,"c":105574.7452315363,"v":324541.5192124543,"t":1703494800}
+{"o":105574.7452315363,"h":106529.0583319365,"l":105460.4756178397,"c":106119.780938633,"v":233675.3175232151,"t":1703498400}
+{"o":106119.780938633,"h":107216.7515032291,"l":104130.8053530641,"c":105526.8714901518,"v":315137.50340534,"t":1703502000}
+{"o":105526.8714901518,"h":108638.8511911985,"l":102663.1291768387,"c":105904.2024030293,"v":358082.9743375338,"t":1703505600}
+{"o":105904.2024030293,"h":107374.7835566503,"l":104462.9288737315,"c":105314.9181008742,"v":451572.6381289898,"t":1703509200}
+{"o":105314.9181008742,"h":109070.4505282987,"l":103245.4985986945,"c":107640.4394907867,"v":458322.9686602968,"t":1703512800}
+{"o":107640.4394907867,"h":112095.4119224166,"l":101907.6803054978,"c":106385.3723846948,"v":655165.8796613386,"t":1703516400}
+{"o":106385.3723846948,"h":108312.615100442,"l":103348.5631772675,"c":106302.0482641206,"v":626628.1471808135,"t":1703520000}
+{"o":106302.0482641206,"h":108122.8914486652,"l":104482.7593943475,"c":105941.0129908673,"v":487017.0679756668,"t":1703523600}
+{"o":105941.0129908673,"h":108226.1632541759,"l":103808.4624256463,"c":105352.3829983233,"v":464931.5321237506,"t":1703527200}
+{"o":105352.3829983233,"h":107304.9395067975,"l":103324.2243590771,"c":105019.8199427772,"v":527730.6242946995,"t":1703530800}
+{"o":105019.8199427772,"h":109367.7337850226,"l":101206.2866726063,"c":107447.8697645132,"v":606748.548567244,"t":1703534400}
+{"o":107447.8697645132,"h":107855.3325773258,"l":103915.6583892699,"c":106450.1493224272,"v":349529.0800380484,"t":1703538000}
+{"o":106450.1493224272,"h":107298.7635280994,"l":104468.4135796338,"c":105810.8650278459,"v":328529.4448995094,"t":1703541600}
+{"o":105810.8650278459,"h":107288.475810545,"l":104223.4505678043,"c":105831.1598332022,"v":345511.1866579646,"t":1703545200}
+{"o":105831.1598332022,"h":107786.2340901138,"l":103690.7103098186,"c":105670.6005255655,"v":402983.2338015803,"t":1703548800}
+{"o":105670.6005255655,"h":107152.6074056282,"l":104744.1240822281,"c":105660.7440480098,"v":350265.7714597415,"t":1703552400}
+{"o":105660.7440480098,"h":107692.2230897886,"l":103647.255175262,"c":105410.881485966,"v":380733.7746883855,"t":1703556000}
+{"o":105410.881485966,"h":107277.2231823439,"l":103995.4560572348,"c":106206.7110420707,"v":351440.8427432305,"t":1703559600}
+{"o":106206.7110420707,"h":107477.5391946376,"l":104646.974906767,"c":105804.6927327826,"v":333840.251305768,"t":1703563200}
+{"o":105804.6927327826,"h":110046.7768604521,"l":100166.7165602307,"c":105049.5679524504,"v":594361.774275093,"t":1703566800}
+{"o":105049.5679524504,"h":109058.1434730812,"l":102018.9553514397,"c":105496.499493808,"v":598192.3964832622,"t":1703570400}
+{"o":105496.499493808,"h":107845.5380941443,"l":103305.5921927125,"c":105633.4633197103,"v":400907.9906896392,"t":1703574000}
+{"o":105633.4633197103,"h":107097.3507191409,"l":103234.7158411331,"c":105964.070214719,"v":342297.5054926249,"t":1703577600}
+{"o":105964.070214719,"h":106796.0882440344,"l":104093.6405812852,"c":105312.6865294864,"v":375900.055511991,"t":1703581200}
+{"o":105312.6865294864,"h":107821.4702500906,"l":103784.7667909203,"c":105627.2958467769,"v":337124.4019069214,"t":1703584800}
+{"o":105627.2958467769,"h":105942.1189159328,"l":104918.3989311358,"c":105497.2493587643,"v":297232.2081566334,"t":1703588400}
+{"o":105497.2493587643,"h":107105.9532363576,"l":103542.6525474348,"c":105887.9684339113,"v":319585.0384097787,"t":1703592000}
+{"o":105887.9684339113,"h":106946.0890906279,"l":103996.2231535756,"c":105387.3125586107,"v":303784.5005108014,"t":1703595600}
+{"o":105387.3125586107,"h":106689.3572162613,"l":102928.749368718,"c":104334.0215747764,"v":389756.3440098244,"t":1703599200}
+{"o":104334.0215747764,"h":107660.75012278,"l":101651.9828112612,"c":104401.7817042695,"v":618393.8696075608,"t":1703602800}
+{"o":104401.7817042695,"h":107255.8247691044,"l":103764.0367950547,"c":105623.8709359235,"v":615690.0329790807,"t":1703606400}
+{"o":105623.8709359235,"h":112697.9130966909,"l":96890.6422868066,"c":105933.0475048279,"v":1038055.1165148158,"t":1703610000}
+{"o":105933.0475048279,"h":107849.7718123614,"l":102725.1674430136,"c":106050.4204371213,"v":730789.684880115,"t":1703613600}
+{"o":106050.4204371213,"h":106485.7740866613,"l":104082.6526549212,"c":104441.2537239203,"v":475736.518637877,"t":1703617200}
+{"o":104441.2537239203,"h":106727.4942864574,"l":104134.892780455,"c":105769.2457559921,"v":424994.3493933531,"t":1703620800}
+{"o":105769.2457559921,"h":108626.2276987553,"l":102909.7696578275,"c":105759.9295562151,"v":438742.1124043792,"t":1703624400}
+{"o":105759.9295562151,"h":107887.1719649923,"l":103144.6902459364,"c":105721.2197722186,"v":414914.7342343024,"t":1703628000}
+{"o":105721.2197722186,"h":106918.4187816741,"l":103886.3337218549,"c":105685.5816412652,"v":460487.3303002733,"t":1703631600}
+{"o":105685.5816412652,"h":107977.8856475579,"l":103354.8849228549,"c":104781.2399513371,"v":450488.6036333377,"t":1703635200}
+{"o":104781.2399513371,"h":106576.2805659556,"l":104022.3942762982,"c":105124.1096062414,"v":358783.6824056947,"t":1703638800}
+{"o":105124.1096062414,"h":107188.8339365588,"l":102763.4173348857,"c":105497.7282010084,"v":437432.2427945285,"t":1703642400}
+{"o":105497.7282010084,"h":107280.8720496628,"l":103954.3852807031,"c":104538.82618606,"v":521770.865784083,"t":1703646000}
+{"o":104538.82618606,"h":106679.2857335874,"l":103885.9715957068,"c":105598.3675680231,"v":348420.8723836204,"t":1703649600}
+{"o":105598.3675680231,"h":106758.6100362579,"l":103839.2708309147,"c":105266.8183601028,"v":344902.2888745818,"t":1703653200}
+{"o":105266.8183601028,"h":106502.6889746951,"l":104102.9141253064,"c":105070.6848857601,"v":339085.6767342579,"t":1703656800}
+{"o":105070.6848857601,"h":106309.5279021971,"l":104293.1771436649,"c":105510.0937164942,"v":246789.4472511103,"t":1703660400}
+{"o":105510.0937164942,"h":107407.1711788853,"l":103661.3537257818,"c":106042.8033518521,"v":316173.076831051,"t":1703664000}
+{"o":106042.8033518521,"h":106693.6552889399,"l":104052.4276035689,"c":105062.3067701733,"v":265722.5501718708,"t":1703667600}
+{"o":105062.3067701733,"h":108489.0573601429,"l":103204.3028783573,"c":106748.0805867465,"v":285911.746302076,"t":1703671200}
+{"o":106748.0805867465,"h":107048.1810208159,"l":104373.0723945152,"c":104791.9358964733,"v":375299.8042296951,"t":1703674800}
+{"o":104791.9358964733,"h":106544.1684076697,"l":103607.0925104835,"c":105497.8232856827,"v":323202.6336467299,"t":1703678400}
+{"o":105497.8232856827,"h":106743.2740814059,"l":104368.754215851,"c":104859.0732751516,"v":409586.5983375897,"t":1703682000}
+{"o":104859.0732751516,"h":109295.7918989677,"l":101021.1899531606,"c":104993.0800758886,"v":630565.2601235071,"t":1703685600}
+{"o":104993.0800758886,"h":106938.1255801891,"l":103409.6987730676,"c":104649.0343452246,"v":602233.9406837499,"t":1703689200}
+{"o":104649.0343452246,"h":108180.8272927264,"l":101518.4347914225,"c":104646.5675179961,"v":672874.6148590612,"t":1703692800}
+{"o":104646.5675179961,"h":108473.7302391062,"l":102328.4441769323,"c":105581.5398492048,"v":473501.7776187262,"t":1703696400}
+{"o":105581.5398492048,"h":108021.1776710949,"l":103681.3730424565,"c":106433.269526947,"v":429686.7207965617,"t":1703700000}
+{"o":106433.269526947,"h":107086.1131897188,"l":103366.2121046049,"c":105406.7041017481,"v":384039.5027885812,"t":1703703600}
+{"o":105406.7041017481,"h":107036.3790251304,"l":102427.5486494147,"c":104783.051360768,"v":354777.4578801619,"t":1703707200}
+{"o":104783.051360768,"h":106690.8926287271,"l":103325.4511821504,"c":105221.9850676979,"v":316099.0423471513,"t":1703710800}
+{"o":105221.9850676979,"h":107557.8586041213,"l":102768.6243992163,"c":104761.9918580502,"v":380114.879382692,"t":1703714400}
+{"o":104761.9918580502,"h":106084.0768710708,"l":104061.801184551,"c":105073.2287970136,"v":317612.0798321795,"t":1703718000}
+{"o":105073.2287970136,"h":107580.9561251159,"l":101807.4402944518,"c":104947.8652344827,"v":413566.7865066655,"t":1703721600}
+{"o":104947.8652344827,"h":108515.0430967493,"l":101633.3851087005,"c":105063.5988283382,"v":490824.0486750994,"t":1703725200}
+{"o":105063.5988283382,"h":106897.4974266335,"l":102252.5998438858,"c":104507.4587220511,"v":480676.4213540005,"t":1703728800}
+{"o":104507.4587220511,"h":106375.7742139943,"l":104184.5167432563,"c":105683.1488411938,"v":440936.3368052664,"t":1703732400}
+{"o":105683.1488411938,"h":107068.9121977867,"l":103613.774569138,"c":105168.8994437645,"v":266172.4428614249,"t":1703736000}
+{"o":105168.8994437645,"h":107541.4722541332,"l":104881.2908773026,"c":106939.7136447722,"v":321406.2245365308,"t":1703739600}
+{"o":106939.7136447722,"h":108825.4425505488,"l":105237.4850398776,"c":106595.4075555586,"v":319642.4478658313,"t":1703743200}
+{"o":106595.4075555586,"h":109504.290522316,"l":104326.3514727549,"c":107803.4979130747,"v":431073.3755889622,"t":1703746800}
+{"o":107803.4979130747,"h":108023.2711683891,"l":106824.7512865569,"c":107018.3155458281,"v":278201.6986083743,"t":1703750400}
+{"o":107018.3155458281,"h":108287.8275352777,"l":104998.4682250456,"c":106292.0512693537,"v":267592.6769451705,"t":1703754000}
+{"o":106292.0512693537,"h":108115.9315103815,"l":104295.0131803146,"c":106425.5751568535,"v":245968.4626077348,"t":1703757600}
+{"o":106425.5751568535,"h":107193.9946766345,"l":105769.4389564882,"c":106227.7423133032,"v":204425.3847941307,"t":1703761200}
+{"o":106227.7423133032,"h":109345.7250119997,"l":102079.4984706864,"c":105211.5956459597,"v":600335.6499579402,"t":1703764800}
+{"o":105211.5956459597,"h":108366.1607248153,"l":103300.5676573644,"c":107065.5112707619,"v":517167.1860221753,"t":1703768400}
+{"o":107065.5112707619,"h":110727.5091918502,"l":102109.4924815767,"c":106688.9705249834,"v":786750.8497055791,"t":1703772000}
+{"o":106688.9705249834,"h":108609.7350115106,"l":105216.6117903245,"c":106286.4766405089,"v":437149.7684896382,"t":1703775600}
+{"o":106286.4766405089,"h":107892.8208353402,"l":104242.6818472469,"c":106360.1281529313,"v":358786.4932741391,"t":1703779200}
+{"o":106360.1281529313,"h":108348.9671685077,"l":104769.1985682132,"c":106070.5483292584,"v":342305.3810224248,"t":1703782800}
+{"o":106070.5483292584,"h":107732.4097267001,"l":104736.7249897965,"c":106522.7479220543,"v":310318.4800801082,"t":1703786400}
+{"o":106522.7479220543,"h":109094.9383582567,"l":104233.2199260518,"c":106490.9502190364,"v":262391.4714653238,"t":1703790000}
+{"o":106490.9502190364,"h":107893.3174993886,"l":104090.5958290094,"c":106262.0836469201,"v":334042.9136469699,"t":1703793600}
+{"o":106262.0836469201,"h":107951.9925152696,"l":104920.4126729886,"c":106479.7582549218,"v":388845.926448544,"t":1703797200}
+{"o":106479.7582549218,"h":110095.2813814416,"l":103525.0961392655,"c":107105.7887117159,"v":388800.1864933749,"t":1703800800}
+{"o":107105.7887117159,"h":107462.2980022548,"l":105280.3644532464,"c":105508.3097628134,"v":351075.7810525471,"t":1703804400}
+{"o":105508.3097628134,"h":108948.4573671628,"l":103109.3883006015,"c":106378.2574863136,"v":484814.4105959688,"t":1703808000}
+{"o":106378.2574863136,"h":109788.4560691249,"l":103054.969888528,"c":106215.3086103438,"v":533571.3472425217,"t":1703811600}
+{"o":106215.3086103438,"h":108822.6335961262,"l":104328.1787154703,"c":106600.7201135493,"v":514817.2995474604,"t":1703815200}
+{"o":106600.7201135493,"h":108023.5124861484,"l":105708.4304809638,"c":106684.9828229404,"v":325249.9753195507,"t":1703818800}
+{"o":106684.9828229404,"h":107639.063813486,"l":105917.5426990074,"c":106918.8614515416,"v":303076.0033497884,"t":1703822400}
+{"o":106918.8614515416,"h":108483.3880098129,"l":105014.7727635043,"c":106928.5273288315,"v":244419.4503680522,"t":1703826000}
+{"o":106928.5273288315,"h":109076.8247439461,"l":105483.7156165207,"c":107633.7078066364,"v":337804.3587387888,"t":1703829600}
+{"o":107633.7078066364,"h":109472.5558782974,"l":104358.4786522297,"c":106327.0130779933,"v":311524.890440942,"t":1703833200}
+{"o":106327.0130779933,"h":109758.4012728711,"l":104100.4256402022,"c":107400.701829551,"v":271106.6816844771,"t":1703836800}
+{"o":107400.701829551,"h":108666.3395390586,"l":105255.1165221827,"c":106858.3624188657,"v":369828.2058324215,"t":1703840400}
+{"o":106858.3624188657,"h":107522.7280263545,"l":105696.9345640758,"c":106128.4737108282,"v":296282.5994146848,"t":1703844000}
+{"o":106128.4737108282,"h":107514.4452855443,"l":105595.1510433404,"c":106371.3243968474,"v":231228.6498512547,"t":1703847600}
+{"o":106371.3243968474,"h":107339.9498530938,"l":105257.2311215436,"c":106713.1313982342,"v":282929.621509638,"t":1703851200}
+{"o":106713.1313982342,"h":107807.3909120522,"l":104473.4249299971,"c":106410.6768046627,"v":242437.8046952532,"t":1703854800}
+{"o":106410.6768046627,"h":108417.3639539828,"l":106404.584849887,"c":107699.1269555762,"v":338303.5481530696,"t":1703858400}
+{"o":107699.1269555762,"h":110647.7423605563,"l":103478.0220396739,"c":107119.5328112627,"v":462796.9410862113,"t":1703862000}
+{"o":107119.5328112627,"h":109859.5600380008,"l":103481.0803538633,"c":105988.1400487901,"v":533051.9552487142,"t":1703865600}
+{"o":105988.1400487901,"h":108619.5080931031,"l":104851.1966928279,"c":107271.6115030963,"v":471550.2416694351,"t":1703869200}
+{"o":107271.6115030963,"h":109901.0429155211,"l":104123.8753081208,"c":106246.9214614633,"v":325842.022216558,"t":1703872800}
+{"o":106246.9214614633,"h":107295.6412443158,"l":105609.156320302,"c":106556.3057043608,"v":213299.8565731298,"t":1703876400}
+{"o":106556.3057043608,"h":107919.989496769,"l":105083.6138369893,"c":106576.2272115005,"v":233865.9218194861,"t":1703880000}
+{"o":106576.2272115005,"h":108267.4116087804,"l":105422.9718171507,"c":106664.3029869185,"v":263579.6593045181,"t":1703883600}
+{"o":106664.3029869185,"h":107904.3873505134,"l":104479.3622223037,"c":105551.8714676481,"v":286191.7486777144,"t":1703887200}
+{"o":105551.8714676481,"h":107809.3056423158,"l":105298.5024203513,"c":107511.889428484,"v":206478.8789393763,"t":1703890800}
+{"o":107511.889428484,"h":107978.2555082305,"l":106852.2401498641,"c":107195.7224868389,"v":208032.7803926079,"t":1703894400}
+{"o":107195.7224868389,"h":108701.6839447137,"l":104978.2738659127,"c":106124.2040853519,"v":204822.3402202957,"t":1703898000}
+{"o":106124.2040853519,"h":107987.4861464513,"l":104445.5651496974,"c":106417.9409403024,"v":178902.6770114257,"t":1703901600}
+{"o":106417.9409403024,"h":108377.8751417123,"l":104516.389950099,"c":106555.8291476959,"v":227413.8434147367,"t":1703905200}
+{"o":106555.8291476959,"h":107462.4377033243,"l":106325.8030352761,"c":107194.1156738186,"v":214342.6953388767,"t":1703908800}
+{"o":107194.1156738186,"h":107942.7520260511,"l":105912.0674745968,"c":106943.614099718,"v":291418.9408178436,"t":1703912400}
+{"o":106943.614099718,"h":107163.8051215623,"l":106384.0110013439,"c":106806.8374724538,"v":204624.2256813104,"t":1703916000}
+{"o":106806.8374724538,"h":108103.2772149936,"l":105281.1693591789,"c":106110.3115527157,"v":210555.3652457177,"t":1703919600}
+{"o":106110.3115527157,"h":107553.6945789821,"l":103877.6008582189,"c":105375.5821095898,"v":307357.2404727832,"t":1703923200}
+{"o":105375.5821095898,"h":107440.4653654535,"l":104805.4769729134,"c":106612.5102068911,"v":273933.1912057922,"t":1703926800}
+{"o":106612.5102068911,"h":107348.6435616337,"l":105931.2799282263,"c":106964.9883053237,"v":233046.2864867457,"t":1703930400}
+{"o":106964.9883053237,"h":107444.6419585934,"l":106247.4566373009,"c":106627.2706309448,"v":159045.8175410875,"t":1703934000}
+{"o":106627.2706309448,"h":108201.4939178983,"l":105700.3236544599,"c":106614.3609360791,"v":176558.6148751719,"t":1703937600}
+{"o":106614.3609360791,"h":107065.5740497328,"l":106173.5799243361,"c":106580.4383172635,"v":205503.0192854567,"t":1703941200}
+{"o":106580.4383172635,"h":107832.355976923,"l":105161.3948496134,"c":106544.5291692532,"v":221038.687586974,"t":1703944800}
+{"o":106544.5291692532,"h":107778.097877389,"l":105035.4874294613,"c":106932.1311962603,"v":270751.5346384565,"t":1703948400}
+{"o":106932.1311962603,"h":108132.9224318516,"l":105699.6748359016,"c":106532.8472058886,"v":348111.9094406008,"t":1703952000}
+{"o":106532.8472058886,"h":106941.5902219951,"l":105719.5107990226,"c":106720.9596072749,"v":238502.5648825548,"t":1703955600}
+{"o":106720.9596072749,"h":106842.1475237012,"l":105843.5009129419,"c":106254.2011829891,"v":208227.8224353476,"t":1703959200}
+{"o":106254.2011829891,"h":107041.2878557372,"l":105883.962427886,"c":106352.3720566032,"v":212395.4349125436,"t":1703962800}
+{"o":106352.3720566032,"h":107299.7175257781,"l":106288.873931319,"c":106379.3336490722,"v":215791.3674173118,"t":1703966400}
+{"o":106379.3336490722,"h":107795.7204024853,"l":105044.6213828622,"c":106154.8953119952,"v":191893.7496818906,"t":1703970000}
+{"o":106154.8953119952,"h":107000.0202114197,"l":105100.9851221097,"c":106125.1135602453,"v":181434.3184336043,"t":1703973600}
+{"o":106125.1135602453,"h":106702.4558032521,"l":105569.5133640284,"c":106221.9580785845,"v":197706.2099039312,"t":1703977200}
+{"o":106221.9580785845,"h":107215.4963873197,"l":106089.4344847105,"c":106965.8983311531,"v":204372.3158419458,"t":1703980800}
+{"o":106965.8983311531,"h":107310.8608127364,"l":105527.5364210988,"c":105714.7512870653,"v":197588.984107645,"t":1703984400}
+{"o":105714.7512870653,"h":107443.4749044341,"l":103640.2376961615,"c":106271.8069575545,"v":233804.6533275534,"t":1703988000}
+{"o":106271.8069575545,"h":107318.7301544775,"l":105177.3574756007,"c":107000.2033659599,"v":218193.1507138139,"t":1703991600}
+{"o":107000.2033659599,"h":108699.1956917645,"l":103161.8218600373,"c":106918.3288734561,"v":193638.8660171416,"t":1703995200}
+{"o":106918.3288734561,"h":107529.9415182901,"l":105921.8830677956,"c":105989.8499864325,"v":160216.8801792609,"t":1703998800}
+{"o":105989.8499864325,"h":107509.6173344112,"l":105628.9591585627,"c":106799.810121163,"v":167630.2690279804,"t":1704002400}
+{"o":106799.810121163,"h":109236.1153901814,"l":105141.2247153513,"c":106901.2468814598,"v":209307.8714099941,"t":1704006000}
+{"o":106901.2468814598,"h":107424.8882764589,"l":105849.3955580547,"c":106549.5746432321,"v":194469.3623901065,"t":1704009600}
+{"o":106549.5746432321,"h":107583.4712702394,"l":105975.5421937645,"c":106561.1858952169,"v":171183.4812517106,"t":1704013200}
+{"o":106561.1858952169,"h":106819.4281572412,"l":106124.7139110262,"c":106284.5103998574,"v":145750.0318731179,"t":1704016800}
+{"o":106284.5103998574,"h":106406.9409676282,"l":105866.1331089211,"c":106311.6881810762,"v":165982.1395911334,"t":1704020400}
+{"o":106311.6881810762,"h":108166.6423325498,"l":105223.1774546681,"c":106158.5271806386,"v":186810.5460064456,"t":1704024000}
+{"o":106158.5271806386,"h":106485.1337636599,"l":105478.1133704874,"c":105923.7355805352,"v":193069.1259082459,"t":1704027600}
+{"o":105923.7355805352,"h":107445.0557021492,"l":105531.6504907179,"c":106803.9991953826,"v":167518.2234265977,"t":1704031200}
+{"o":106803.9991953826,"h":107493.5806553586,"l":105943.1405755314,"c":106230.5899274815,"v":202885.8605961052,"t":1704034800}
+{"o":106230.5899274815,"h":107643.8408949473,"l":105449.0738749457,"c":106581.1865025113,"v":158750.3360576968,"t":1704038400}
+{"o":106581.1865025113,"h":107589.0358503639,"l":103889.5882141684,"c":106319.3851141697,"v":180052.9550880969,"t":1704042000}
+{"o":106319.3851141697,"h":106860.3661530177,"l":105531.8864435506,"c":106248.9867923033,"v":165596.1808226302,"t":1704045600}
+{"o":106248.9867923033,"h":106845.313097295,"l":105883.9531945519,"c":106129.8425372175,"v":146796.3785931956,"t":1704049200}
+{"o":106129.8425372175,"h":107272.8980233023,"l":105853.5148470088,"c":107213.2593396175,"v":226963.5462868232,"t":1704052800}
+{"o":107213.2593396175,"h":107560.6360654048,"l":106231.3988953784,"c":106357.9542942406,"v":235412.5764192609,"t":1704056400}
+{"o":106357.9542942406,"h":109460.0713627869,"l":102887.3960130203,"c":105709.357640471,"v":262879.5838045746,"t":1704060000}
+{"o":105709.357640471,"h":111307.2036342053,"l":104157.829778206,"c":106578.4836200745,"v":318815.4897626079,"t":1704063600}
+{"o":106578.4836200745,"h":108751.8945607384,"l":106578.4836200745,"c":106850.4496971976,"v":335650.2052488847,"t":1704067200}
+{"o":106850.4496971976,"h":110442.1509136688,"l":104185.059350423,"c":106702.4717492803,"v":270330.0508939269,"t":1704070800}
+{"o":106702.4717492803,"h":106932.4200398701,"l":105883.8942162697,"c":106298.7683621062,"v":172055.5520536867,"t":1704074400}
+{"o":106298.7683621062,"h":107566.4977934418,"l":105129.2835867171,"c":106458.1146138275,"v":192648.9438162786,"t":1704078000}
+{"o":106458.1146138275,"h":108086.6358360574,"l":105003.08120213,"c":106479.644686992,"v":186894.4682494282,"t":1704081600}
+{"o":106479.644686992,"h":107447.4466367134,"l":105460.0770560115,"c":106104.2021508279,"v":134807.0769714678,"t":1704085200}
+{"o":106104.2021508279,"h":107005.5273979064,"l":105990.6756950074,"c":106810.7299430437,"v":102906.9664072256,"t":1704088800}
+{"o":106810.7299430437,"h":108070.3453232928,"l":106362.8341929731,"c":106958.0490974258,"v":136517.8718676768,"t":1704092400}
+{"o":106958.0490974258,"h":107428.8385030765,"l":105792.0766844361,"c":106568.9124184948,"v":102099.1887061339,"t":1704096000}
+{"o":106568.9124184948,"h":108565.8961356573,"l":104560.3176209865,"c":106816.7514943178,"v":136975.5199064655,"t":1704099600}
+{"o":106816.7514943178,"h":107470.6402502832,"l":106656.7165806684,"c":106887.9909035035,"v":122347.6241235444,"t":1704103200}
+{"o":106887.9909035035,"h":107301.8843079187,"l":106457.9668496684,"c":107004.6408979614,"v":106236.3339156117,"t":1704106800}
+{"o":107004.6408979614,"h":108724.5146802666,"l":105506.0431562355,"c":106819.9417510355,"v":171439.4645769135,"t":1704110400}
+{"o":106819.9417510355,"h":107756.5348449229,"l":106356.0311041873,"c":107359.9053263493,"v":174893.1401722803,"t":1704114000}
+{"o":107359.9053263493,"h":107359.9053263493,"l":106311.7495581956,"c":106354.0553983773,"v":199410.4189394315,"t":1704117600}
+{"o":106354.0553983773,"h":108342.668010115,"l":105457.3062027406,"c":107212.5171169752,"v":220172.1147494873,"t":1704121200}
+{"o":107212.5171169752,"h":109660.4834842878,"l":104841.5809467619,"c":106403.1655765524,"v":302822.0274106049,"t":1704124800}
+{"o":106403.1655765524,"h":106977.2953688169,"l":105983.6955757096,"c":106845.6002502219,"v":192647.6905880012,"t":1704128400}
+{"o":106845.6002502219,"h":108544.33283198,"l":105057.7571923524,"c":106511.349403145,"v":275954.1551695745,"t":1704132000}
+{"o":106511.349403145,"h":107687.3449222744,"l":105502.449637474,"c":106840.9711417572,"v":234390.2407141159,"t":1704135600}
+{"o":106840.9711417572,"h":107569.5425246111,"l":105426.9074709526,"c":105577.983161144,"v":283869.2504622847,"t":1704139200}
+{"o":105577.983161144,"h":106874.5844126404,"l":104985.4665466544,"c":106349.3107613089,"v":235525.8617074099,"t":1704142800}
+{"o":106349.3107613089,"h":107381.908121671,"l":105399.1014174267,"c":106895.0507676901,"v":181037.1057682664,"t":1704146400}
+{"o":106895.0507676901,"h":108566.4178878836,"l":105408.0949348231,"c":107753.8442194553,"v":247705.8410343728,"t":1704150000}
+{"o":107753.8442194553,"h":108590.1497858447,"l":106663.2259498259,"c":108496.8737065473,"v":330952.3959326255,"t":1704153600}
+{"o":108496.8737065473,"h":110804.7478020071,"l":103982.7660393828,"c":106509.4035340665,"v":399865.448278251,"t":1704157200}
+{"o":106509.4035340665,"h":107477.9144461546,"l":106393.0172519495,"c":107444.9165802988,"v":230969.5774545859,"t":1704160800}
+{"o":107444.9165802988,"h":107486.6823610095,"l":106259.9325764437,"c":106897.8535948042,"v":239352.3021586016,"t":1704164400}
+{"o":106897.8535948042,"h":108187.9670233109,"l":104127.8149192043,"c":106645.7315605923,"v":329031.7804858648,"t":1704168000}
+{"o":106645.7315605923,"h":107318.6715088034,"l":106350.5323353331,"c":106792.6527533225,"v":281092.1414938237,"t":1704171600}
+{"o":106792.6527533225,"h":107383.6109436963,"l":106092.8465677926,"c":106823.3846977751,"v":273595.116309763,"t":1704175200}
+{"o":106823.3846977751,"h":108724.4186501656,"l":104502.3796976888,"c":106699.1887066757,"v":252784.0286390626,"t":1704178800}
+{"o":106699.1887066757,"h":107193.1911373393,"l":106011.4864643177,"c":106751.9597521403,"v":234980.5626645687,"t":1704182400}
+{"o":106751.9597521403,"h":108908.3627557915,"l":104996.11140341,"c":106431.718005786,"v":253104.3530085277,"t":1704186000}
+{"o":106431.718005786,"h":108380.0203520933,"l":104973.3748224091,"c":107141.6561789249,"v":255638.7618602828,"t":1704189600}
+{"o":107141.6561789249,"h":109431.1375224926,"l":104394.4937877876,"c":106790.6328638716,"v":240857.4174031592,"t":1704193200}
+{"o":106790.6328638716,"h":107174.6462421162,"l":105865.112049677,"c":105977.4367535564,"v":166495.6447065913,"t":1704196800}
+{"o":105977.4367535564,"h":106951.3460288724,"l":105904.8972581044,"c":106321.2988427774,"v":176228.8507307594,"t":1704200400}
+{"o":106321.2988427774,"h":110132.6239583184,"l":102599.0310123861,"c":106250.4704948638,"v":319408.3516895068,"t":1704204000}
+{"o":106250.4704948638,"h":108312.7636743628,"l":104320.6681417882,"c":106726.0998779042,"v":347372.7326138972,"t":1704207600}
+{"o":106726.0998779042,"h":107845.6758027302,"l":105297.5156990129,"c":106797.9583494131,"v":284162.348445658,"t":1704211200}
+{"o":106797.9583494131,"h":109452.2654994824,"l":103804.0251657485,"c":106423.2412173574,"v":269407.372288001,"t":1704214800}
+{"o":106423.2412173574,"h":107123.1797150209,"l":106233.5336415739,"c":106497.7021036155,"v":197179.3045294404,"t":1704218400}
+{"o":106497.7021036155,"h":108064.9430153129,"l":104306.4881455435,"c":106587.9840882284,"v":240498.6332870064,"t":1704222000}
+{"o":106587.9840882284,"h":107592.2746810704,"l":105401.6310128262,"c":105444.6020239795,"v":230444.4586840544,"t":1704225600}
+{"o":105444.6020239795,"h":107185.2682333468,"l":105002.0292110129,"c":107049.0665834218,"v":226307.543025176,"t":1704229200}
+{"o":107049.0665834218,"h":107967.8578049259,"l":103829.8555647126,"c":106377.0388036618,"v":228133.8122998479,"t":1704232800}
+{"o":106377.0388036618,"h":108107.840218405,"l":104558.5569971844,"c":106785.8259554209,"v":207299.4692981677,"t":1704236400}
+{"o":106785.8259554209,"h":108015.6478557955,"l":105322.0768829497,"c":106483.1727394032,"v":254924.3237150937,"t":1704240000}
+{"o":106483.1727394032,"h":107666.4608057023,"l":105950.1767030021,"c":107319.9375242679,"v":205735.934860672,"t":1704243600}
+{"o":107319.9375242679,"h":107856.9746263747,"l":106033.6980193978,"c":106234.5263441606,"v":160140.9178193554,"t":1704247200}
+{"o":106234.5263441606,"h":106599.5626254316,"l":105711.1320020286,"c":106451.6342234365,"v":165785.8523671153,"t":1704250800}
+{"o":106451.6342234365,"h":106747.2362972844,"l":105651.6905816405,"c":106423.6326919816,"v":175156.5989583375,"t":1704254400}
+{"o":106423.6326919816,"h":107318.9960400381,"l":106169.9029857321,"c":106809.9648671226,"v":209421.595071605,"t":1704258000}
+{"o":106809.9648671226,"h":108170.6506352172,"l":105467.1345247392,"c":106872.1408765328,"v":272260.5513814493,"t":1704261600}
+{"o":106872.1408765328,"h":108246.0374921124,"l":105186.1591177237,"c":105825.7793612716,"v":197336.659812254,"t":1704265200}
+{"o":105825.7793612716,"h":106596.5413082741,"l":105646.583413997,"c":106335.4545727041,"v":151355.7160867325,"t":1704268800}
+{"o":106335.4545727041,"h":107354.9925336288,"l":106227.882662358,"c":106964.9347612706,"v":191912.9017204497,"t":1704272400}
+{"o":106964.9347612706,"h":108638.7120743181,"l":104653.8189723262,"c":106608.1111175372,"v":224930.3797448388,"t":1704276000}
+{"o":106608.1111175372,"h":110727.5221086625,"l":101911.4741563055,"c":106334.7227626277,"v":480492.6390123213,"t":1704279600}
+{"o":106334.7227626277,"h":113671.6731860247,"l":98158.2945236525,"c":107349.5871126369,"v":975489.2048881879,"t":1704283200}
+{"o":107349.5871126369,"h":109274.0137058135,"l":103726.6836749471,"c":106440.9818397628,"v":564705.3597294046,"t":1704286800}
+{"o":106440.9818397628,"h":108984.2989760101,"l":103394.8905511562,"c":106197.6068617076,"v":479602.4353177007,"t":1704290400}
+{"o":106197.6068617076,"h":111297.039325184,"l":99826.4814501708,"c":107445.8536314508,"v":478940.3945980619,"t":1704294000}
+{"o":107445.8536314508,"h":110369.1528263731,"l":104232.447157283,"c":106401.0262678701,"v":618730.6743404735,"t":1704297600}
+{"o":106401.0262678701,"h":108761.7624947156,"l":103282.2814071709,"c":106047.4768679106,"v":321134.467342995,"t":1704301200}
+{"o":106047.4768679106,"h":108750.3812878048,"l":103687.1439646601,"c":105958.9860870854,"v":297000.6850885449,"t":1704304800}
+{"o":105958.9860870854,"h":108076.2172183472,"l":104632.8365787403,"c":105579.5230882831,"v":257654.1615360813,"t":1704308400}
+{"o":105579.5230882831,"h":108184.6095229438,"l":102703.0094560455,"c":106959.5198815854,"v":228927.486854014,"t":1704312000}
+{"o":106959.5198815854,"h":107934.9607419051,"l":106106.5505630898,"c":107738.3742667824,"v":275678.5067322711,"t":1704315600}
+{"o":107738.3742667824,"h":107936.9537222886,"l":105617.8999633027,"c":106264.3219349873,"v":227921.5417574219,"t":1704319200}
+{"o":106264.3219349873,"h":106434.9840439662,"l":105147.3760429711,"c":105928.7010832856,"v":238619.9120538178,"t":1704322800}
+{"o":105928.7010832856,"h":107832.0575646612,"l":104159.3846506127,"c":106961.6670655445,"v":296984.4075958359,"t":1704326400}
+{"o":106961.6670655445,"h":108504.1444515467,"l":104533.8787335867,"c":105857.3209659932,"v":235547.758168173,"t":1704330000}
+{"o":105857.3209659932,"h":108537.1150192045,"l":102583.8502937206,"c":107431.3659495347,"v":285239.853825887,"t":1704333600}
+{"o":107431.3659495347,"h":108602.3609726998,"l":105290.639920255,"c":106242.6892429451,"v":350180.1162185509,"t":1704337200}
+{"o":106242.6892429451,"h":106577.6863798654,"l":105409.6872238891,"c":105689.4723596638,"v":266053.1527320298,"t":1704340800}
+{"o":105689.4723596638,"h":107652.4730821028,"l":104811.2428177631,"c":107007.1117711205,"v":284309.0343585681,"t":1704344400}
+{"o":107007.1117711205,"h":107274.9127755024,"l":105568.9219200154,"c":106226.1319264319,"v":187073.4257204872,"t":1704348000}
+{"o":106226.1319264319,"h":108337.0635597475,"l":104185.1730102983,"c":105849.7181503521,"v":212228.7650032978,"t":1704351600}
+{"o":105849.7181503521,"h":107644.0599857691,"l":104544.6271553034,"c":105867.0332575525,"v":213106.647209889,"t":1704355200}
+{"o":105867.0332575525,"h":106975.2310048059,"l":105837.9918007658,"c":106307.3976200569,"v":132694.7881492312,"t":1704358800}
+{"o":106307.3976200569,"h":107775.2824643236,"l":104572.2490204203,"c":106866.0907330339,"v":194881.2845442274,"t":1704362400}
+{"o":106866.0907330339,"h":107485.9866148116,"l":105298.7420848254,"c":106257.2390688228,"v":157561.9084956305,"t":1704366000}
+{"o":106257.2390688228,"h":107682.3255716846,"l":105319.9743963813,"c":106671.5012789077,"v":213915.7467060109,"t":1704369600}
+{"o":106671.5012789077,"h":107822.4360649594,"l":104665.9425062769,"c":106387.3320844577,"v":219578.6561888835,"t":1704373200}
+{"o":106387.3320844577,"h":108777.1782661032,"l":104450.3507709764,"c":107317.7004278127,"v":261936.4981342299,"t":1704376800}
+{"o":107317.7004278127,"h":109517.8342566074,"l":104135.1615249268,"c":106310.2551468238,"v":366692.2034479844,"t":1704380400}
+{"o":106310.2551468238,"h":108122.1997522061,"l":104209.4322298464,"c":105764.6326037172,"v":317566.6134547209,"t":1704384000}
+{"o":105764.6326037172,"h":107607.0530337976,"l":105407.4166170312,"c":106886.5508999584,"v":265428.246795034,"t":1704387600}
+{"o":106886.5508999584,"h":107729.4164084125,"l":105733.4146120045,"c":106900.0305104798,"v":214158.2863468143,"t":1704391200}
+{"o":106900.0305104798,"h":109991.5203774471,"l":103841.0248865888,"c":105474.5454754693,"v":366300.3722021937,"t":1704394800}
+{"o":105474.5454754693,"h":108348.5895863566,"l":104218.2978223561,"c":106160.6083171162,"v":356732.6451369976,"t":1704398400}
+{"o":106160.6083171162,"h":107562.7710154988,"l":104966.6722051883,"c":105877.1840253741,"v":261739.474442673,"t":1704402000}
+{"o":105877.1840253741,"h":108290.171076537,"l":104891.2707584381,"c":105850.7442170882,"v":260814.0690420742,"t":1704405600}
+{"o":105850.7442170882,"h":106396.2464208791,"l":105453.0099305138,"c":105921.0284353572,"v":211761.8932725048,"t":1704409200}
+{"o":105921.0284353572,"h":108313.7249679305,"l":104001.1540361142,"c":106636.4551647684,"v":265634.4258194939,"t":1704412800}
+{"o":106636.4551647684,"h":110321.6402143049,"l":102572.3948818265,"c":106038.6814925971,"v":374526.4019634803,"t":1704416400}
+{"o":106038.6814925971,"h":107445.6748155303,"l":104414.6174890705,"c":106082.564884996,"v":305506.4487550766,"t":1704420000}
+{"o":106082.564884996,"h":106951.6511852776,"l":105533.2118529335,"c":105986.6471800829,"v":197248.6490353604,"t":1704423600}
+{"o":105986.6471800829,"h":107220.8885603238,"l":105080.4956987454,"c":106204.7856844747,"v":234022.3617898345,"t":1704427200}
+{"o":106204.7856844747,"h":107530.2460614299,"l":106003.208341589,"c":106808.8852823932,"v":188941.6918573595,"t":1704430800}
+{"o":106808.8852823932,"h":107173.1090049026,"l":105957.5766462792,"c":106966.7716571693,"v":148282.1103618559,"t":1704434400}
+{"o":106966.7716571693,"h":107451.9292230834,"l":106477.3147735143,"c":106517.3791361793,"v":140711.0397790233,"t":1704438000}
+{"o":106517.3791361793,"h":107681.041032123,"l":106498.2470763982,"c":106848.1079236983,"v":140263.3799598025,"t":1704441600}
+{"o":106848.1079236983,"h":108444.5547767257,"l":105549.8029165835,"c":106726.7095027868,"v":233934.9175900735,"t":1704445200}
+{"o":106726.7095027868,"h":108764.1885441582,"l":103583.2836804286,"c":105739.6074688435,"v":199714.7369017566,"t":1704448800}
+{"o":105739.6074688435,"h":107252.8548200964,"l":105357.9091297503,"c":106127.7732324023,"v":207669.1468113727,"t":1704452400}
+{"o":106127.7732324023,"h":108025.7331629772,"l":104692.8080249545,"c":106541.3222326781,"v":223972.1945619883,"t":1704456000}
+{"o":106541.3222326781,"h":107323.4882374812,"l":105436.9532954812,"c":106330.0719796161,"v":228874.6521656161,"t":1704459600}
+{"o":106330.0719796161,"h":110148.3160667176,"l":102236.6169337117,"c":105732.0300658936,"v":476912.6538992805,"t":1704463200}
+{"o":105732.0300658936,"h":107514.6760083351,"l":105700.7901122633,"c":106643.7224165404,"v":333319.280706624,"t":1704466800}
+{"o":106643.7224165404,"h":108368.0690613672,"l":104746.8537805015,"c":105957.4814475984,"v":280965.4456306846,"t":1704470400}
+{"o":105957.4814475984,"h":107924.3979783891,"l":103948.4009078245,"c":106455.2727408786,"v":359428.7340040526,"t":1704474000}
+{"o":106455.2727408786,"h":106993.9168397463,"l":105399.2819610359,"c":106384.5614163318,"v":182339.9279495981,"t":1704477600}
+{"o":106384.5614163318,"h":107232.0419195992,"l":105568.388713746,"c":105848.9278126315,"v":190946.7921555078,"t":1704481200}
+{"o":105848.9278126315,"h":107957.6342234938,"l":105392.7520176335,"c":107162.1100390948,"v":199085.8081384244,"t":1704484800}
+{"o":107162.1100390948,"h":107162.1100390948,"l":105629.7350205947,"c":106403.7827605029,"v":192073.1102598723,"t":1704488400}
+{"o":106403.7827605029,"h":107269.9812415552,"l":105326.3781983196,"c":106488.2786615903,"v":162348.2505871744,"t":1704492000}
+{"o":106488.2786615903,"h":107786.1149056846,"l":105415.1896921493,"c":106208.8813667374,"v":195856.5627559235,"t":1704495600}
+{"o":106208.8813667374,"h":107371.7961867523,"l":104738.9701317655,"c":106111.9082018362,"v":220663.7634612146,"t":1704499200}
+{"o":106111.9082018362,"h":107204.0032588512,"l":104778.9115217329,"c":106424.8601538358,"v":150880.2690336104,"t":1704502800}
+{"o":106424.8601538358,"h":107233.0139500095,"l":106087.8874232216,"c":106876.9466108231,"v":164969.9422252782,"t":1704506400}
+{"o":106876.9466108231,"h":107522.7473342767,"l":106275.7626331367,"c":106737.6799734712,"v":133191.3603317935,"t":1704510000}
+{"o":106737.6799734712,"h":108480.6062122317,"l":104206.9089378981,"c":105434.371476655,"v":246389.0372283916,"t":1704513600}
+{"o":105434.371476655,"h":109294.3325834696,"l":100779.002241079,"c":105535.7635157038,"v":377390.0313904199,"t":1704517200}
+{"o":105535.7635157038,"h":108267.7144886982,"l":102294.2216518461,"c":105295.8656697866,"v":411004.4495768404,"t":1704520800}
+{"o":105295.8656697866,"h":108304.1252170165,"l":103715.7407152496,"c":106482.406445649,"v":284353.8212420286,"t":1704524400}
+{"o":106482.406445649,"h":107340.2353776643,"l":105123.1992768244,"c":106793.0794768866,"v":179517.6703816023,"t":1704528000}
+{"o":106793.0794768866,"h":107267.141140561,"l":105626.7616965613,"c":105950.3428558451,"v":139255.4355081603,"t":1704531600}
+{"o":105950.3428558451,"h":106281.558639562,"l":105338.800049378,"c":105626.639370223,"v":157282.2073078979,"t":1704535200}
+{"o":105626.639370223,"h":106854.921998796,"l":104909.9438819254,"c":106161.4770345133,"v":147183.5695638482,"t":1704538800}
+{"o":106161.4770345133,"h":106934.1251323387,"l":104879.1291750242,"c":105256.4172959664,"v":168938.4523720075,"t":1704542400}
+{"o":105256.4172959664,"h":107436.2308235618,"l":104423.3331065746,"c":106343.3491974847,"v":243498.0603617018,"t":1704546000}
+{"o":106343.3491974847,"h":108680.7012692284,"l":104242.4031197053,"c":106048.1453209108,"v":227012.9941633013,"t":1704549600}
+{"o":106048.1453209108,"h":106310.2051166269,"l":104797.2097792683,"c":105207.9533043849,"v":210258.2300540483,"t":1704553200}
+{"o":105207.9533043849,"h":106227.3683081872,"l":104931.6653914423,"c":105753.8739423346,"v":193709.8183010981,"t":1704556800}
+{"o":105753.8739423346,"h":107828.526868617,"l":104602.8488079197,"c":106329.3496964962,"v":250731.7234385096,"t":1704560400}
+{"o":106329.3496964962,"h":106786.2422796719,"l":105582.9920375299,"c":105757.3559202234,"v":206179.6757098363,"t":1704564000}
+{"o":105757.3559202234,"h":107260.1193628162,"l":103745.9623588099,"c":105768.8056960422,"v":186991.0878469225,"t":1704567600}
+{"o":105768.8056960422,"h":107315.624022057,"l":104622.4578970933,"c":105633.304752345,"v":176528.6144088551,"t":1704571200}
+{"o":105633.304752345,"h":106970.9028503482,"l":104364.6609989594,"c":106538.1877870026,"v":234323.2717221032,"t":1704574800}
+{"o":106538.1877870026,"h":106622.2153554837,"l":104807.7079446907,"c":105186.6023893637,"v":180199.1830062351,"t":1704578400}
+{"o":105186.6023893637,"h":107433.9791206198,"l":103989.5961955733,"c":106418.0432581039,"v":200245.0781063316,"t":1704582000}
+{"o":106418.0432581039,"h":109254.0057103869,"l":103457.0265944081,"c":106452.0605130549,"v":187447.1411854788,"t":1704585600}
+{"o":106452.0605130549,"h":107210.8757448333,"l":104401.9087879226,"c":105154.9670111109,"v":154483.9739528766,"t":1704589200}
+{"o":105154.9670111109,"h":108827.7214626723,"l":102466.1545658825,"c":105462.8289189319,"v":238493.1953153729,"t":1704592800}
+{"o":105462.8289189319,"h":106715.019405642,"l":105316.7659613873,"c":106044.7709462903,"v":143489.7213993738,"t":1704596400}
+{"o":106044.7709462903,"h":108090.6006902098,"l":104581.6215733615,"c":106279.1420648917,"v":143642.2310630037,"t":1704600000}
+{"o":106279.1420648917,"h":107717.6065568766,"l":104597.6315712453,"c":105661.6614771443,"v":144696.6101989288,"t":1704603600}
+{"o":105661.6614771443,"h":107012.6967926881,"l":105373.5562908893,"c":106488.5746760879,"v":127288.2357474282,"t":1704607200}
+{"o":106488.5746760879,"h":107210.4619083974,"l":105495.7578884677,"c":106887.7632233746,"v":123383.7432409597,"t":1704610800}
+{"o":106887.7632233746,"h":108041.4612336054,"l":105176.9589217069,"c":105651.9666340702,"v":153897.2876334034,"t":1704614400}
+{"o":105651.9666340702,"h":106056.3501956394,"l":104551.2636503099,"c":104801.0788995702,"v":151486.5922690061,"t":1704618000}
+{"o":104801.0788995702,"h":106903.144694122,"l":104694.7003377202,"c":106649.2743828339,"v":142445.7282386937,"t":1704621600}
+{"o":106649.2743828339,"h":107856.9646784918,"l":105295.7912031131,"c":106544.7068415489,"v":140637.8426562028,"t":1704625200}
+{"o":106544.7068415489,"h":107192.1033996463,"l":105008.6259359199,"c":106359.9951512741,"v":143403.7996642864,"t":1704628800}
+{"o":106359.9951512741,"h":108073.9419199062,"l":105158.7881120409,"c":106709.6315174781,"v":186752.9783615729,"t":1704632400}
+{"o":106709.6315174781,"h":107270.3333975139,"l":105210.7529451677,"c":105897.089026718,"v":184434.5666530548,"t":1704636000}
+{"o":105897.089026718,"h":108668.0303093401,"l":103190.319822045,"c":105854.4228011904,"v":198276.3078554176,"t":1704639600}
+{"o":105854.4228011904,"h":107217.1777451871,"l":104844.0128489206,"c":105653.4073095792,"v":195023.6610350735,"t":1704643200}
+{"o":105653.4073095792,"h":106995.9040723357,"l":105275.1109832645,"c":106627.0463779264,"v":183482.6921099896,"t":1704646800}
+{"o":106627.0463779264,"h":107387.6981808267,"l":105811.9074493178,"c":106212.6251867986,"v":123054.9114271633,"t":1704650400}
+{"o":106212.6251867986,"h":106659.7347760963,"l":105570.4706088712,"c":106446.7509883434,"v":108539.8498332395,"t":1704654000}
+{"o":106446.7509883434,"h":107024.4687636421,"l":105502.6444388128,"c":105508.8515229486,"v":136479.6559992368,"t":1704657600}
+{"o":105508.8515229486,"h":108212.299477757,"l":103595.0297761064,"c":106179.5440592074,"v":178750.1683766787,"t":1704661200}
+{"o":106179.5440592074,"h":110881.4539811701,"l":100723.7499191541,"c":105515.8048546977,"v":429048.6323131553,"t":1704664800}
+{"o":105515.8048546977,"h":108768.241223173,"l":102522.5707272108,"c":107009.8004203315,"v":405477.7994130467,"t":1704668400}
+{"o":107009.8004203315,"h":107565.3334633949,"l":104727.3907372474,"c":105225.3611413896,"v":326206.9470934157,"t":1704672000}
+{"o":105225.3611413896,"h":107803.6155941849,"l":103720.8017043515,"c":106016.8864205985,"v":284101.4880703029,"t":1704675600}
+{"o":106016.8864205985,"h":108319.7625251109,"l":102739.9309569741,"c":105039.0256422993,"v":340631.4262456308,"t":1704679200}
+{"o":105039.0256422993,"h":109311.317663249,"l":101717.5340363609,"c":105526.9411558651,"v":465722.1663397996,"t":1704682800}
+{"o":105526.9411558651,"h":108097.272382475,"l":103679.8206914801,"c":106430.0647369623,"v":218520.5714056729,"t":1704686400}
+{"o":106430.0647369623,"h":107079.1758188084,"l":102940.2725484394,"c":105926.5017432779,"v":204220.4272154213,"t":1704690000}
+{"o":105926.5017432779,"h":107408.967935033,"l":104166.5604586879,"c":105822.4488888205,"v":177496.1137390724,"t":1704693600}
+{"o":105822.4488888205,"h":107515.4758777036,"l":105353.592705682,"c":106340.1076178467,"v":152244.8362631041,"t":1704697200}
+{"o":106340.1076178467,"h":107947.5255676907,"l":104608.2509675327,"c":105208.6327471921,"v":263129.5912945183,"t":1704700800}
+{"o":105208.6327471921,"h":106827.8619400727,"l":103433.0117209094,"c":105122.9270883125,"v":141032.5759995816,"t":1704704400}
+{"o":105122.9270883125,"h":107141.2417148839,"l":104764.1553031551,"c":106799.5978813052,"v":148475.3972714533,"t":1704708000}
+{"o":106799.5978813052,"h":108495.3315415821,"l":104293.337391015,"c":106544.819922551,"v":158187.4253755412,"t":1704711600}
+{"o":106544.819922551,"h":109196.0778865149,"l":102810.7947654816,"c":106459.0426308165,"v":346550.0363450734,"t":1704715200}
+{"o":106459.0426308165,"h":107534.3463520945,"l":104844.1523422577,"c":105343.816371636,"v":273478.5151828385,"t":1704718800}
+{"o":105343.816371636,"h":109794.7493657837,"l":104338.0007242828,"c":105135.7385574068,"v":284611.7160373572,"t":1704722400}
+{"o":105135.7385574068,"h":107039.1107762199,"l":104542.3019575525,"c":106540.8079743196,"v":353547.4634805363,"t":1704726000}
+{"o":106540.8079743196,"h":107709.3593924994,"l":104337.4137762623,"c":106754.949209995,"v":230605.2282705832,"t":1704729600}
+{"o":106754.949209995,"h":108774.2033178941,"l":104053.2523252579,"c":105467.7416425791,"v":384395.6716308403,"t":1704733200}
+{"o":105467.7416425791,"h":110960.9825651693,"l":100849.3561810059,"c":106039.792137975,"v":448177.2160962047,"t":1704736800}
+{"o":106039.792137975,"h":107798.0765841433,"l":103518.9128854416,"c":106125.4212177876,"v":456084.2694594312,"t":1704740400}
+{"o":106125.4212177876,"h":108140.9119759957,"l":103396.0565008008,"c":105276.6806600885,"v":339654.5941715811,"t":1704744000}
+{"o":105276.6806600885,"h":106629.4918539193,"l":104785.6880772662,"c":105139.6252585597,"v":207813.2641226238,"t":1704747600}
+{"o":105139.6252585597,"h":106703.0361399401,"l":104852.6577560415,"c":106666.9222990524,"v":190427.3200711153,"t":1704751200}
+{"o":106666.9222990524,"h":107247.1298146039,"l":104612.6315875625,"c":105300.5521606067,"v":245766.7967981856,"t":1704754800}
+{"o":105300.5521606067,"h":107841.8742703786,"l":102055.1304213931,"c":105286.4966291458,"v":337072.4862101643,"t":1704758400}
+{"o":105286.4966291458,"h":105883.8918396298,"l":104261.1547523505,"c":104886.7392711429,"v":206985.389765796,"t":1704762000}
+{"o":104886.7392711429,"h":107313.6752234874,"l":103837.702110449,"c":105988.6428379164,"v":198815.2635919527,"t":1704765600}
+{"o":105988.6428379164,"h":107245.9833815667,"l":104158.7299645384,"c":106169.8543169318,"v":196971.5381714365,"t":1704769200}
+{"o":106169.8543169318,"h":110397.4757102323,"l":100403.3497016015,"c":106026.0560387647,"v":415580.8087714592,"t":1704772800}
+{"o":106026.0560387647,"h":107549.0042715973,"l":104041.3184637863,"c":105874.8554128485,"v":306495.7245592454,"t":1704776400}
+{"o":105874.8554128485,"h":106514.7229001432,"l":104915.1476306419,"c":105417.1573513097,"v":207085.499043688,"t":1704780000}
+{"o":105417.1573513097,"h":106487.713761293,"l":104502.4115049558,"c":106177.0857844351,"v":198080.9077782318,"t":1704783600}
+{"o":106177.0857844351,"h":107212.6774515769,"l":104122.6636955463,"c":105301.666211717,"v":242268.8900542862,"t":1704787200}
+{"o":105301.666211717,"h":107345.82463646,"l":103938.401741864,"c":105839.2467750387,"v":291410.6885482527,"t":1704790800}
+{"o":105839.2467750387,"h":106933.7313096311,"l":104508.0909895935,"c":105225.3124315701,"v":164505.6514555939,"t":1704794400}
+{"o":105225.3124315701,"h":107027.054602103,"l":104160.7254404518,"c":105674.9941634439,"v":182267.7088757806,"t":1704798000}
+{"o":105674.9941634439,"h":108985.4511404011,"l":102460.4743742505,"c":104789.9720513144,"v":330520.0425142031,"t":1704801600}
+{"o":104789.9720513144,"h":108031.9236755648,"l":104383.0574136214,"c":106820.8957879703,"v":371746.4469608698,"t":1704805200}
+{"o":106820.8957879703,"h":107868.8187478002,"l":103614.0782429372,"c":105015.5397754426,"v":344022.5452532322,"t":1704808800}
+{"o":105015.5397754426,"h":106936.3293277526,"l":104239.1762868798,"c":105463.940464592,"v":309117.4514211041,"t":1704812400}
+{"o":105463.940464592,"h":107301.4370252347,"l":104051.3597571109,"c":105514.6754081119,"v":243225.0724375398,"t":1704816000}
+{"o":105514.6754081119,"h":107068.3842650795,"l":104085.6855873414,"c":105651.5252310824,"v":262099.0372951231,"t":1704819600}
+{"o":105651.5252310824,"h":106182.6530714152,"l":105070.0917812407,"c":105604.554875113,"v":307131.5047184427,"t":1704823200}
+{"o":105604.554875113,"h":107324.1632752604,"l":103993.5739738915,"c":105726.1069711699,"v":215072.7749353289,"t":1704826800}
+{"o":105726.1069711699,"h":108772.8636194253,"l":102960.5941343771,"c":106073.0012980887,"v":246260.237314805,"t":1704830400}
+{"o":106073.0012980887,"h":111382.6526892046,"l":100532.1662077477,"c":104732.4010643378,"v":773342.2685030972,"t":1704834000}
+{"o":104732.4010643378,"h":108559.9623731655,"l":102062.6150497347,"c":105794.3420573496,"v":434687.7665642254,"t":1704837600}
+{"o":105794.3420573496,"h":107119.4672576388,"l":103687.3994178908,"c":105819.7055857471,"v":250353.2808630058,"t":1704841200}
+{"o":105819.7055857471,"h":107448.2591072954,"l":104410.8425787862,"c":105066.8783061447,"v":315424.8056458071,"t":1704844800}
+{"o":105066.8783061447,"h":106903.1458902164,"l":104442.6747775729,"c":106597.6328823098,"v":215605.9599418592,"t":1704848400}
+{"o":106597.6328823098,"h":107438.5977564136,"l":104718.3642370203,"c":105039.4679037981,"v":181919.2333941503,"t":1704852000}
+{"o":105039.4679037981,"h":106117.0226637514,"l":104892.4238894477,"c":105878.16731391,"v":167684.2911417894,"t":1704855600}
+{"o":105878.16731391,"h":106804.9470680558,"l":104176.1088953486,"c":105064.8743218045,"v":206442.5824556748,"t":1704859200}
+{"o":105064.8743218045,"h":105780.4499649906,"l":104989.9322070069,"c":105631.1099783409,"v":143298.2559213714,"t":1704862800}
+{"o":105631.1099783409,"h":106565.301244811,"l":104321.8829928155,"c":105609.2950168243,"v":121773.5146760606,"t":1704866400}
+{"o":105609.2950168243,"h":105751.3966866505,"l":104822.1998891347,"c":104897.3258988071,"v":105065.5194944705,"t":1704870000}
+{"o":104897.3258988071,"h":106722.4162290181,"l":103005.466534904,"c":104999.1850892127,"v":174336.0941596672,"t":1704873600}
+{"o":104999.1850892127,"h":105900.513405573,"l":104338.1623189254,"c":105287.2934289477,"v":161361.8833917323,"t":1704877200}
+{"o":105287.2934289477,"h":106550.5065403608,"l":104123.056503903,"c":104736.1281871303,"v":139059.4345879854,"t":1704880800}
+{"o":104736.1281871303,"h":105119.3387774771,"l":103886.5188881976,"c":104541.3913932388,"v":168258.7720519966,"t":1704884400}
+{"o":104541.3913932388,"h":110275.1709189714,"l":99382.9829928141,"c":105683.2878330837,"v":375339.3001669014,"t":1704888000}
+{"o":105683.2878330837,"h":107367.6466857342,"l":103518.9155526499,"c":104582.068797879,"v":283556.0304931697,"t":1704891600}
+{"o":104582.068797879,"h":106668.3492816956,"l":103008.0119699034,"c":104715.2770760809,"v":262582.3676289432,"t":1704895200}
+{"o":104715.2770760809,"h":107416.0314092967,"l":102290.9612400493,"c":105168.6123496411,"v":331838.3603441585,"t":1704898800}
+{"o":105168.6123496411,"h":105520.7614050975,"l":104417.3428370722,"c":104945.2201765191,"v":230236.7520136945,"t":1704902400}
+{"o":104945.2201765191,"h":107479.6587908463,"l":102457.491390676,"c":105444.0670026423,"v":207097.0074640014,"t":1704906000}
+{"o":105444.0670026423,"h":106982.3512659788,"l":103934.4159912633,"c":105301.9704652398,"v":281298.8065309688,"t":1704909600}
+{"o":105301.9704652398,"h":107989.5303432501,"l":102357.0550651856,"c":105931.2059498003,"v":306479.1237963595,"t":1704913200}
+{"o":105931.2059498003,"h":107643.4744689398,"l":102152.7857429159,"c":105183.4749777667,"v":482997.5282125564,"t":1704916800}
+{"o":105183.4749777667,"h":110942.5642071521,"l":100124.243745051,"c":106394.8677872276,"v":621183.8671475408,"t":1704920400}
+{"o":106394.8677872276,"h":108999.2866254899,"l":102130.7912299543,"c":105113.4455121199,"v":1055182.605660626,"t":1704924000}
+{"o":105113.4455121199,"h":108529.8815656269,"l":102300.6191099498,"c":105189.2275330481,"v":694687.0758107714,"t":1704927600}
+{"o":105189.2275330481,"h":106388.3989745695,"l":102716.1729122319,"c":104698.4722482195,"v":493325.2379359941,"t":1704931200}
+{"o":104698.4722482195,"h":107170.5521953075,"l":103388.0780210868,"c":105284.832406017,"v":306930.9597452058,"t":1704934800}
+{"o":105284.832406017,"h":106349.1702230051,"l":105168.3707004086,"c":106122.2480099595,"v":226301.6131538069,"t":1704938400}
+{"o":106122.2480099595,"h":106409.5081227053,"l":105236.5373451324,"c":106059.671690765,"v":246467.4369100099,"t":1704942000}
+{"o":106059.671690765,"h":107529.1341375352,"l":104013.6923459504,"c":105338.6451997641,"v":227378.4767697062,"t":1704945600}
+{"o":105338.6451997641,"h":106921.9647240033,"l":103339.8562236348,"c":105556.7692318749,"v":277082.1318662068,"t":1704949200}
+{"o":105556.7692318749,"h":107127.9917429127,"l":103750.7200277799,"c":106234.8895547092,"v":191345.0772441435,"t":1704952800}
+{"o":106234.8895547092,"h":107753.3722634656,"l":104878.4286470378,"c":105591.180879042,"v":158379.905288703,"t":1704956400}
+{"o":105591.180879042,"h":106567.4141792729,"l":105437.4085781122,"c":106464.4989396428,"v":223160.9877127569,"t":1704960000}
+{"o":106464.4989396428,"h":106981.3695257176,"l":104866.97179693,"c":105443.2852784258,"v":161374.0319445754,"t":1704963600}
+{"o":105443.2852784258,"h":109256.2596947452,"l":102934.1862937309,"c":106197.0283350251,"v":238592.883686482,"t":1704967200}
+{"o":106197.0283350251,"h":107032.4403328458,"l":104541.6921339673,"c":105931.4824927349,"v":253660.944846673,"t":1704970800}
+{"o":105931.4824927349,"h":109046.6045333027,"l":103360.374164794,"c":106258.6040205349,"v":335849.6547475508,"t":1704974400}
+{"o":106258.6040205349,"h":107558.1582357773,"l":103392.8243339112,"c":106394.7334494552,"v":564314.2383882781,"t":1704978000}
+{"o":106394.7334494552,"h":108292.6906200834,"l":103178.8504910373,"c":104541.9412306697,"v":557364.0901524407,"t":1704981600}
+{"o":104541.9412306697,"h":109641.5878719003,"l":99260.9837024475,"c":104663.1993586163,"v":659584.5902885196,"t":1704985200}
+{"o":104663.1993586163,"h":108472.0133209931,"l":101361.7539797696,"c":106117.9281251957,"v":579088.3275317077,"t":1704988800}
+{"o":106117.9281251957,"h":107773.0915544834,"l":103470.4867236992,"c":105772.217006579,"v":301662.3788571171,"t":1704992400}
+{"o":105772.217006579,"h":106094.08809471,"l":104885.2544444576,"c":105729.9988851716,"v":225207.3090633063,"t":1704996000}
+{"o":105729.9988851716,"h":106889.3848816631,"l":104418.0266928722,"c":105964.3604293606,"v":260866.9370357933,"t":1704999600}
+{"o":105964.3604293606,"h":107373.4603309719,"l":103955.4332945201,"c":104975.3686799865,"v":274965.0963542477,"t":1705003200}
+{"o":104975.3686799865,"h":106372.7847718236,"l":104486.4480160912,"c":105317.7521208274,"v":196062.7272920124,"t":1705006800}
+{"o":105317.7521208274,"h":106516.3920992014,"l":104536.9893498586,"c":106506.0943367415,"v":186202.1582180762,"t":1705010400}
+{"o":106506.0943367415,"h":106978.2103676478,"l":105790.4429658728,"c":106052.9755487722,"v":169069.0474345015,"t":1705014000}
+{"o":106052.9755487722,"h":106505.6084891503,"l":105196.7819923871,"c":105886.5283747353,"v":246596.3957005229,"t":1705017600}
+{"o":105886.5283747353,"h":107615.6471811945,"l":103575.5686960707,"c":106351.5011191738,"v":240372.9674641587,"t":1705021200}
+{"o":106351.5011191738,"h":107147.9680390867,"l":104911.2913386678,"c":105930.9135637063,"v":186293.4759935418,"t":1705024800}
+{"o":105930.9135637063,"h":106258.2631909731,"l":104417.9871260304,"c":104764.2602349277,"v":174163.4241158349,"t":1705028400}
+{"o":104764.2602349277,"h":106188.3004919965,"l":104602.2174451804,"c":105275.0480821561,"v":207637.2432914059,"t":1705032000}
+{"o":105275.0480821561,"h":107183.2027075527,"l":104068.7831806054,"c":105933.3258270919,"v":163756.3915654511,"t":1705035600}
+{"o":105933.3258270919,"h":106893.7398272712,"l":105024.3242553928,"c":105024.3242553928,"v":146238.5405222375,"t":1705039200}
+{"o":105024.3242553928,"h":106054.1368232548,"l":104176.327681385,"c":105533.0978234726,"v":129210.7340192786,"t":1705042800}
+{"o":105533.0978234726,"h":106061.2111180284,"l":104395.7235199605,"c":105570.5214547806,"v":157049.6324140699,"t":1705046400}
+{"o":105570.5214547806,"h":105990.6291576318,"l":104733.7876436465,"c":105423.7951214228,"v":140791.9011794323,"t":1705050000}
+{"o":105423.7951214228,"h":105853.2650359697,"l":104942.1071665888,"c":105332.9263866529,"v":130847.7305824677,"t":1705053600}
+{"o":105332.9263866529,"h":106343.9940235353,"l":105177.8604736542,"c":105380.2787492987,"v":147650.3533597103,"t":1705057200}
+{"o":105380.2787492987,"h":107750.1767361517,"l":103456.0948701369,"c":105941.5471359998,"v":223223.9901412409,"t":1705060800}
+{"o":105941.5471359998,"h":107100.3129456937,"l":104657.2825609683,"c":105431.2689432325,"v":207129.3491575439,"t":1705064400}
+{"o":105431.2689432325,"h":106324.3277292389,"l":104915.0277066706,"c":105771.079618262,"v":246177.5182028663,"t":1705068000}
+{"o":105771.079618262,"h":108818.5329053778,"l":102213.3152568109,"c":105290.0057432853,"v":412282.52613902,"t":1705071600}
+{"o":105290.0057432853,"h":108596.2314214209,"l":102609.545053286,"c":106507.6738876573,"v":406194.1095482374,"t":1705075200}
+{"o":106507.6738876573,"h":107974.3838789346,"l":102958.1364592479,"c":106153.7439607178,"v":434729.1092167257,"t":1705078800}
+{"o":106153.7439607178,"h":107355.1717665827,"l":103744.2282353961,"c":105971.031109439,"v":297893.2472809727,"t":1705082400}
+{"o":105971.031109439,"h":106592.248401746,"l":105319.7209093226,"c":105943.2575288127,"v":205743.7148170071,"t":1705086000}
+{"o":105943.2575288127,"h":106763.8336460049,"l":104846.3966415775,"c":105217.2915696139,"v":273841.0037806372,"t":1705089600}
+{"o":105217.2915696139,"h":108983.1036737836,"l":101067.4507445356,"c":105892.3481015459,"v":356265.5421886388,"t":1705093200}
+{"o":105892.3481015459,"h":110027.3680904401,"l":99643.3355337584,"c":106307.1630391828,"v":710191.8707423494,"t":1705096800}
+{"o":106307.1630391828,"h":108444.6224379623,"l":103629.7456686302,"c":105853.8942418149,"v":365418.907750226,"t":1705100400}
+{"o":105853.8942418149,"h":106736.9397784052,"l":104519.5449587058,"c":104712.4344470919,"v":251021.2314857946,"t":1705104000}
+{"o":104712.4344470919,"h":107597.7265342303,"l":102569.3648451962,"c":105825.1643971112,"v":353578.6288385252,"t":1705107600}
+{"o":105825.1643971112,"h":106940.3244307626,"l":105362.6571091751,"c":105882.5976942849,"v":268683.6044774349,"t":1705111200}
+{"o":105882.5976942849,"h":106174.7161423551,"l":104993.1281679332,"c":105677.2826831019,"v":223933.5138435836,"t":1705114800}
+{"o":105677.2826831019,"h":106728.338150801,"l":105380.3103147451,"c":106502.5486644788,"v":165604.177828534,"t":1705118400}
+{"o":106502.5486644788,"h":107694.0443427363,"l":104234.9484905577,"c":105615.4578645199,"v":133077.0203036484,"t":1705122000}
+{"o":105615.4578645199,"h":106313.7510907831,"l":105116.9618968145,"c":105728.8513344451,"v":124240.1684107321,"t":1705125600}
+{"o":105728.8513344451,"h":106240.2346653524,"l":105346.5214804582,"c":105473.3327720655,"v":135083.5040569037,"t":1705129200}
+{"o":105473.3327720655,"h":106213.7498965636,"l":105431.2926066537,"c":105883.0740136691,"v":126307.1842080527,"t":1705132800}
+{"o":105883.0740136691,"h":106021.4180084296,"l":104716.7520282366,"c":105161.1406521583,"v":128812.2937367184,"t":1705136400}
+{"o":105161.1406521583,"h":106080.2951780205,"l":104021.5957511111,"c":104971.2743588138,"v":153034.1742444193,"t":1705140000}
+{"o":104971.2743588138,"h":105736.2985474605,"l":104750.4244190348,"c":105621.7178278376,"v":128178.4037483702,"t":1705143600}
+{"o":105621.7178278376,"h":106028.1139274384,"l":105016.5613666021,"c":105766.0812195487,"v":125757.4129453734,"t":1705147200}
+{"o":105766.0812195487,"h":106199.9362896977,"l":105269.3349542957,"c":105602.2659787718,"v":179938.3559737469,"t":1705150800}
+{"o":105602.2659787718,"h":105697.6585166528,"l":104379.4275425047,"c":105117.5542019658,"v":197937.6405397887,"t":1705154400}
+{"o":105117.5542019658,"h":106857.7502020612,"l":104170.0915971409,"c":105512.9671710369,"v":256189.2758529134,"t":1705158000}
+{"o":105512.9671710369,"h":105642.3439162229,"l":104488.8543982116,"c":104676.8858657342,"v":258528.2385934159,"t":1705161600}
+{"o":104676.8858657342,"h":105682.9941927821,"l":104044.8204377892,"c":105427.655786969,"v":290587.4495057967,"t":1705165200}
+{"o":105427.655786969,"h":106027.0818033,"l":104787.6529191322,"c":105862.9936094695,"v":258829.3287955426,"t":1705168800}
+{"o":105862.9936094695,"h":108545.8166525864,"l":103647.5254055262,"c":105479.4244933484,"v":329845.3008639088,"t":1705172400}
+{"o":105479.4244933484,"h":107685.320007721,"l":104490.5428424667,"c":106719.1653825076,"v":338997.1559040924,"t":1705176000}
+{"o":106719.1653825076,"h":107022.939483354,"l":104567.5607514582,"c":105407.5901448931,"v":280205.2732410754,"t":1705179600}
+{"o":105407.5901448931,"h":106699.6329476711,"l":103933.9004232975,"c":106065.3810755055,"v":255081.0832074388,"t":1705183200}
+{"o":106065.3810755055,"h":106350.6431973502,"l":104997.7792941415,"c":105510.2572650822,"v":262439.3716054021,"t":1705186800}
+{"o":105510.2572650822,"h":107088.9716250368,"l":103691.0369744037,"c":104819.0757060135,"v":265904.715175876,"t":1705190400}
+{"o":104819.0757060135,"h":106627.7502004545,"l":103987.7642306276,"c":105679.2548931781,"v":229869.0090577342,"t":1705194000}
+{"o":105679.2548931781,"h":106958.3002573025,"l":103017.3016449146,"c":105788.5246081336,"v":203022.9013286576,"t":1705197600}
+{"o":105788.5246081336,"h":107130.500540242,"l":104296.4645760535,"c":106180.4872597687,"v":188660.0016854664,"t":1705201200}
+{"o":106180.4872597687,"h":106282.9769227089,"l":105272.0594131626,"c":105530.9117894959,"v":256014.0201115119,"t":1705204800}
+{"o":105530.9117894959,"h":107779.3561078959,"l":103768.8983869639,"c":105228.673958821,"v":229149.7132205906,"t":1705208400}
+{"o":105228.673958821,"h":106557.4611077449,"l":104339.8625054133,"c":104912.6816293914,"v":215478.5184085516,"t":1705212000}
+{"o":104912.6816293914,"h":105309.5212172885,"l":104349.3610648703,"c":105268.2369304392,"v":192985.722209316,"t":1705215600}
+{"o":105268.2369304392,"h":106503.2046375116,"l":104303.257436258,"c":105488.4805622019,"v":164813.2006799378,"t":1705219200}
+{"o":105488.4805622019,"h":106076.6419284276,"l":104835.5108584716,"c":105798.6758693914,"v":130744.2347413943,"t":1705222800}
+{"o":105798.6758693914,"h":105857.3754223584,"l":104900.4357883158,"c":105109.3137974502,"v":164763.5668740669,"t":1705226400}
+{"o":105109.3137974502,"h":105646.8143559384,"l":104373.6981657226,"c":104933.8925378833,"v":190866.4581017841,"t":1705230000}
+{"o":104933.8925378833,"h":105474.6568800328,"l":104445.7585349894,"c":104496.6497426229,"v":165041.9124184922,"t":1705233600}
+{"o":104496.6497426229,"h":106768.7190377264,"l":104198.8050492975,"c":105892.0814980902,"v":196170.4596705541,"t":1705237200}
+{"o":105892.0814980902,"h":107168.6888919469,"l":103812.8121829562,"c":104933.9198315607,"v":286782.6593840407,"t":1705240800}
+{"o":104933.9198315607,"h":108186.5729606196,"l":104296.7179425523,"c":106044.5455603411,"v":295477.3369499489,"t":1705244400}
+{"o":106044.5455603411,"h":109195.7605502449,"l":102988.7752183642,"c":105346.0953011161,"v":477280.2796889291,"t":1705248000}
+{"o":105346.0953011161,"h":106487.5595985614,"l":104104.5989293062,"c":105415.7422061793,"v":312405.1377466467,"t":1705251600}
+{"o":105415.7422061793,"h":107806.3456867614,"l":102887.6990851405,"c":105688.4338184185,"v":290092.3100465992,"t":1705255200}
+{"o":105688.4338184185,"h":107940.7316673534,"l":102384.6481983494,"c":104390.3435921097,"v":321474.2435439668,"t":1705258800}
+{"o":104390.3435921097,"h":106668.9517875496,"l":103540.832392105,"c":105725.6324126921,"v":338004.9646534981,"t":1705262400}
+{"o":105725.6324126921,"h":106916.1865109773,"l":104637.5040454067,"c":106697.0184776984,"v":351867.0731927559,"t":1705266000}
+{"o":106697.0184776984,"h":107163.6804389824,"l":104340.2089533649,"c":104862.9520801967,"v":286643.5421554682,"t":1705269600}
+{"o":104862.9520801967,"h":108115.3630656654,"l":101703.1157410574,"c":104759.0435856924,"v":449183.8763569979,"t":1705273200}
+{"o":104759.0435856924,"h":107249.8771684584,"l":103103.5129882098,"c":105223.1500278772,"v":256259.2728144702,"t":1705276800}
+{"o":105223.1500278772,"h":105805.2474277851,"l":104798.1138375093,"c":105224.879365631,"v":230263.6055589474,"t":1705280400}
+{"o":105224.879365631,"h":106335.3107171628,"l":104181.06395107,"c":105475.6892733964,"v":216818.2350029251,"t":1705284000}
+{"o":105475.6892733964,"h":105694.1391742717,"l":104335.3267593624,"c":104598.7313160807,"v":221584.7699016375,"t":1705287600}
+{"o":104598.7313160807,"h":105043.9717897658,"l":104008.0768917248,"c":104895.9433023401,"v":199785.1470282491,"t":1705291200}
+{"o":104895.9433023401,"h":105555.4260490326,"l":104189.2339014818,"c":104790.2296634985,"v":255865.365033021,"t":1705294800}
+{"o":104790.2296634985,"h":106131.2327843201,"l":104033.2448332055,"c":105409.2382337332,"v":211517.6642020034,"t":1705298400}
+{"o":105409.2382337332,"h":105992.33472253,"l":104601.8917138343,"c":105447.9000621817,"v":239164.9023988044,"t":1705302000}
+{"o":105447.9000621817,"h":105548.5435141697,"l":104210.2633372508,"c":104640.3583708973,"v":273791.6502180102,"t":1705305600}
+{"o":104640.3583708973,"h":106428.0599686951,"l":104210.3798251128,"c":106252.5708302253,"v":190578.3098547064,"t":1705309200}
+{"o":106252.5708302253,"h":106547.5162544222,"l":105633.6010778877,"c":106094.5608593249,"v":189354.3297594401,"t":1705312800}
+{"o":106094.5608593249,"h":106149.3771933355,"l":105417.6743416503,"c":106122.4487313703,"v":167997.3985142658,"t":1705316400}
+{"o":106122.4487313703,"h":106264.6768827685,"l":105133.3699761542,"c":105545.8664804268,"v":194198.743707687,"t":1705320000}
+{"o":105545.8664804268,"h":106435.2366383848,"l":105148.3465320679,"c":106153.0971882508,"v":214006.5373773361,"t":1705323600}
+{"o":106153.0971882508,"h":107502.3318634204,"l":103436.7765240601,"c":105364.9626352255,"v":333861.7826060586,"t":1705327200}
+{"o":105364.9626352255,"h":106191.9460326537,"l":104746.8763874215,"c":105181.884955437,"v":286846.7299200902,"t":1705330800}
+{"o":105181.884955437,"h":106610.8682729932,"l":104120.9331693445,"c":105304.8063056594,"v":257849.2942300654,"t":1705334400}
+{"o":105304.8063056594,"h":106484.6754250339,"l":104351.1234132101,"c":105245.9565940988,"v":199263.4428431595,"t":1705338000}
+{"o":105245.9565940988,"h":106825.4604435572,"l":104106.6548944703,"c":104507.8825432979,"v":235532.7617437764,"t":1705341600}
+{"o":104507.8825432979,"h":105451.8031115249,"l":104348.9041651584,"c":104894.1980117057,"v":256870.9544879425,"t":1705345200}
+{"o":104894.1980117057,"h":106453.4282267982,"l":103183.6419139778,"c":105094.6643935097,"v":352037.9881338337,"t":1705348800}
+{"o":105094.6643935097,"h":105563.3939785884,"l":104228.2228767957,"c":104692.1406389025,"v":263831.9039293667,"t":1705352400}
+{"o":104692.1406389025,"h":106145.0957601067,"l":103309.9341436839,"c":105471.9788934332,"v":337516.4271152789,"t":1705356000}
+{"o":105471.9788934332,"h":105988.4542976103,"l":105166.5334876422,"c":105694.064211452,"v":234969.9698978088,"t":1705359600}
+{"o":105694.064211452,"h":106472.1475059945,"l":104829.0235893249,"c":105477.2179181473,"v":228712.8863954792,"t":1705363200}
+{"o":105477.2179181473,"h":106492.0854349769,"l":104827.5650221866,"c":105504.2774821961,"v":242041.8806752651,"t":1705366800}
+{"o":105504.2774821961,"h":106271.31481681,"l":105167.9797551298,"c":105511.8700655445,"v":192404.2622044625,"t":1705370400}
+{"o":105511.8700655445,"h":106268.0286073068,"l":105429.9327515356,"c":106169.103733181,"v":188529.4501345124,"t":1705374000}
+{"o":106169.103733181,"h":106395.384707435,"l":105731.2576683202,"c":105731.2576683202,"v":183430.0159459473,"t":1705377600}
+{"o":105731.2576683202,"h":106519.8558966021,"l":105393.2297865545,"c":105495.4704492571,"v":167679.8268396711,"t":1705381200}
+{"o":105495.4704492571,"h":105876.2915826142,"l":105320.3956872669,"c":105843.5954085402,"v":145467.9832604895,"t":1705384800}
+{"o":105843.5954085402,"h":108449.7468545188,"l":103129.6358328892,"c":105259.6026360153,"v":225901.9867951054,"t":1705388400}
+{"o":105259.6026360153,"h":105838.8203355346,"l":104395.2419996272,"c":105292.722956167,"v":221358.4857560411,"t":1705392000}
+{"o":105292.722956167,"h":105797.0332761643,"l":104713.2957019924,"c":105015.7699015311,"v":153098.5044930453,"t":1705395600}
+{"o":105015.7699015311,"h":105143.3631777903,"l":104026.5038288301,"c":104412.7389882178,"v":141127.98494298,"t":1705399200}
+{"o":104412.7389882178,"h":105909.2453010048,"l":103860.3788781779,"c":105254.7661724979,"v":153379.7495418347,"t":1705402800}
+{"o":105254.7661724979,"h":105877.6682536941,"l":105117.4087303018,"c":105663.5906545766,"v":152232.0822774781,"t":1705406400}
+{"o":105663.5906545766,"h":106250.2654344429,"l":104067.3860850365,"c":104902.3855478908,"v":211043.5618423093,"t":1705410000}
+{"o":104902.3855478908,"h":107455.8283924277,"l":102959.8637802485,"c":106923.0546003188,"v":336073.5928409265,"t":1705413600}
+{"o":106923.0546003188,"h":108711.8171283127,"l":103450.1327262291,"c":105347.4262153217,"v":333450.4883991705,"t":1705417200}
+{"o":105347.4262153217,"h":105892.0533583529,"l":104218.4991614369,"c":105098.2121176695,"v":265283.0401869827,"t":1705420800}
+{"o":105098.2121176695,"h":105760.2783637495,"l":104409.0060185197,"c":105586.6154684384,"v":229903.1117401934,"t":1705424400}
+{"o":105586.6154684384,"h":106026.2006464396,"l":104625.1630854339,"c":105539.4997675411,"v":220243.2005749346,"t":1705428000}
+{"o":105539.4997675411,"h":105946.8947224714,"l":105190.4253332429,"c":105699.5442168385,"v":226397.8171103355,"t":1705431600}
+{"o":105699.5442168385,"h":106230.85634857,"l":105546.3883469517,"c":106022.0109456599,"v":225165.9470469485,"t":1705435200}
+{"o":106022.0109456599,"h":107638.8263562369,"l":105000.9356778444,"c":106370.0529382644,"v":306174.1235088934,"t":1705438800}
+{"o":106370.0529382644,"h":106693.651151189,"l":105109.3244885425,"c":105383.5443706915,"v":258197.315825197,"t":1705442400}
+{"o":105383.5443706915,"h":105928.8389311747,"l":104575.7616532036,"c":105082.8725093153,"v":234501.3292527857,"t":1705446000}
+{"o":105082.8725093153,"h":106592.7623495202,"l":104707.7630158469,"c":106177.1334174321,"v":244236.8656766626,"t":1705449600}
+{"o":106177.1334174321,"h":108375.2833693644,"l":103026.3637649108,"c":104224.3231500744,"v":306914.3270162151,"t":1705453200}
+{"o":104224.3231500744,"h":107138.8396402987,"l":103634.4095560333,"c":105820.4503951307,"v":266582.3181970254,"t":1705456800}
+{"o":105820.4503951307,"h":105835.8984404756,"l":104707.0055479112,"c":105218.0193991358,"v":220622.5471843011,"t":1705460400}
+{"o":105218.0193991358,"h":105489.6037149432,"l":104217.349797725,"c":104540.1740430136,"v":184829.4325344001,"t":1705464000}
+{"o":104540.1740430136,"h":106654.7535243259,"l":103042.5082129899,"c":104896.6707064699,"v":197245.7390737874,"t":1705467600}
+{"o":104896.6707064699,"h":105767.1320291613,"l":104687.9669030088,"c":105384.0431809904,"v":152744.1386318362,"t":1705471200}
+{"o":105384.0431809904,"h":106455.7105484669,"l":103942.8516586046,"c":104906.2073237244,"v":158986.4874000206,"t":1705474800}
+{"o":104906.2073237244,"h":106157.7298077693,"l":104191.751639176,"c":106051.1285688163,"v":187399.4198323188,"t":1705478400}
+{"o":106051.1285688163,"h":107815.5510057049,"l":103740.1025909824,"c":105334.170344225,"v":191914.7295186746,"t":1705482000}
+{"o":105334.170344225,"h":108424.2711228129,"l":102926.9421046505,"c":105879.0256109267,"v":301218.8964363746,"t":1705485600}
+{"o":105879.0256109267,"h":106940.3180113992,"l":104674.2754429545,"c":105703.54408941,"v":299188.923200116,"t":1705489200}
+{"o":105703.54408941,"h":106094.8347202334,"l":104344.3352380713,"c":106079.5175000291,"v":282960.3862063835,"t":1705492800}
+{"o":106079.5175000291,"h":106421.7475729505,"l":104533.4138844601,"c":104852.8259389679,"v":257246.291441845,"t":1705496400}
+{"o":104852.8259389679,"h":107237.2632939737,"l":103308.4023675797,"c":104806.4845092595,"v":430638.2930517267,"t":1705500000}
+{"o":104806.4845092595,"h":106733.9870964357,"l":102389.2105676743,"c":103822.3176359807,"v":458459.0212698111,"t":1705503600}
+{"o":103822.3176359807,"h":106088.2576803174,"l":102387.0223251021,"c":105249.9804693457,"v":458858.6446029397,"t":1705507200}
+{"o":105249.9804693457,"h":106698.3004358339,"l":103832.1827407787,"c":106462.6983139778,"v":337913.1615604929,"t":1705510800}
+{"o":106462.6983139778,"h":107882.9156237474,"l":103828.2564635962,"c":106096.7735358035,"v":330118.4626049746,"t":1705514400}
+{"o":106096.7735358035,"h":106781.6377974175,"l":105057.1041005197,"c":106183.4526239812,"v":451711.1148034146,"t":1705518000}
+{"o":106183.4526239812,"h":107341.2045414604,"l":104532.8140690052,"c":105550.6282659915,"v":373567.7484738327,"t":1705521600}
+{"o":105550.6282659915,"h":106457.077877749,"l":105054.4390568718,"c":106224.8484618954,"v":324575.6377273223,"t":1705525200}
+{"o":106224.8484618954,"h":106360.5052599528,"l":104350.1976551151,"c":105356.3122224316,"v":370075.3958481178,"t":1705528800}
+{"o":105356.3122224316,"h":106947.465997053,"l":104259.0124716855,"c":106397.6704138711,"v":438535.2602155787,"t":1705532400}
+{"o":106397.6704138711,"h":107632.2153890964,"l":103449.6316338524,"c":105167.7440432035,"v":432599.8309725829,"t":1705536000}
+{"o":105167.7440432035,"h":106811.1444577179,"l":103719.5072244607,"c":105749.4480815918,"v":304596.310243657,"t":1705539600}
+{"o":105749.4480815918,"h":106701.1319000653,"l":105425.1367180911,"c":106472.5074432951,"v":275523.6958552842,"t":1705543200}
+{"o":106472.5074432951,"h":106581.8870734308,"l":105115.4659844607,"c":105398.2846747282,"v":270865.6434970211,"t":1705546800}
+{"o":105398.2846747282,"h":105916.8263525285,"l":104785.5626372762,"c":105450.1324058834,"v":198580.7463388382,"t":1705550400}
+{"o":105450.1324058834,"h":106351.1816312786,"l":105328.5438331038,"c":106259.6621367108,"v":191812.6604706699,"t":1705554000}
+{"o":106259.6621367108,"h":107044.5276651327,"l":105069.8979782347,"c":105935.4946516204,"v":238551.223126385,"t":1705557600}
+{"o":105935.4946516204,"h":107058.9704518998,"l":104519.5679833794,"c":106140.6879711035,"v":386072.4588450277,"t":1705561200}
+{"o":106140.6879711035,"h":106632.3923832561,"l":105781.1147291134,"c":106021.107899887,"v":277034.3154001324,"t":1705564800}
+{"o":106021.107899887,"h":106341.3616706855,"l":105166.8851089172,"c":105219.0042379485,"v":235027.1510396404,"t":1705568400}
+{"o":105219.0042379485,"h":107368.119755275,"l":103629.6164898902,"c":105334.1884183239,"v":240710.9016036114,"t":1705572000}
+{"o":105334.1884183239,"h":105934.2088692949,"l":105217.6294642408,"c":105816.2086801003,"v":230140.4345944284,"t":1705575600}
+{"o":105816.2086801003,"h":105823.5439857795,"l":104661.8775315536,"c":105375.0952949733,"v":234143.3693717884,"t":1705579200}
+{"o":105375.0952949733,"h":105991.4502910136,"l":103626.7050972365,"c":105492.745980299,"v":285575.0874206129,"t":1705582800}
+{"o":105492.745980299,"h":106166.5806265288,"l":105229.5627626812,"c":105976.568834799,"v":264160.8733147121,"t":1705586400}
+{"o":105976.568834799,"h":106085.8894761231,"l":104883.1386620513,"c":104986.6948064163,"v":288456.3601235502,"t":1705590000}
+{"o":104986.6948064163,"h":108348.668215368,"l":101324.1606040088,"c":105431.3680888532,"v":542242.7488601439,"t":1705593600}
+{"o":105431.3680888532,"h":106313.6452368183,"l":103919.1388229182,"c":105694.1053223952,"v":551025.81998264,"t":1705597200}
+{"o":105694.1053223952,"h":105885.1009143512,"l":103712.7808496954,"c":104974.769727644,"v":408157.3051158649,"t":1705600800}
+{"o":104974.769727644,"h":108818.617670715,"l":101349.409934478,"c":105593.7525092585,"v":478713.000585918,"t":1705604400}
+{"o":105593.7525092585,"h":108378.1004846778,"l":103228.3636030379,"c":104946.6871585385,"v":460871.425604921,"t":1705608000}
+{"o":104946.6871585385,"h":105670.2962074327,"l":104412.5756128478,"c":105261.3784060109,"v":334422.1016162322,"t":1705611600}
+{"o":105261.3784060109,"h":106179.4382629734,"l":104996.8440240834,"c":105897.5070617331,"v":285716.1852153206,"t":1705615200}
+{"o":105897.5070617331,"h":106139.8292924331,"l":105031.3141252134,"c":105632.6177397022,"v":310586.3493123675,"t":1705618800}
+{"o":105632.6177397022,"h":106054.3149705142,"l":104787.5176974835,"c":105335.1605359165,"v":266859.2263837238,"t":1705622400}
+{"o":105335.1605359165,"h":106226.563749798,"l":103972.5674419949,"c":105271.8983792748,"v":245051.7276157309,"t":1705626000}
+{"o":105271.8983792748,"h":106469.9036706989,"l":104055.5388066771,"c":104911.935941918,"v":257430.086156893,"t":1705629600}
+{"o":104911.935941918,"h":106385.272291632,"l":103783.1555010714,"c":106009.3571501213,"v":298587.4472413568,"t":1705633200}
+{"o":106009.3571501213,"h":107078.0130386756,"l":104752.8591868039,"c":106203.8342578755,"v":180312.6247846338,"t":1705636800}
+{"o":106203.8342578755,"h":106848.9214472964,"l":104789.7491467302,"c":105414.8469907787,"v":148620.8064725222,"t":1705640400}
+{"o":105414.8469907787,"h":106783.3773968973,"l":104330.9763888844,"c":105925.195565913,"v":166701.5452946739,"t":1705644000}
+{"o":105925.195565913,"h":106237.1759410411,"l":104992.7406442244,"c":105236.7985258231,"v":148042.4376853477,"t":1705647600}
+{"o":105236.7985258231,"h":105972.449683658,"l":104515.9049070903,"c":105668.0999560234,"v":130919.8851382885,"t":1705651200}
+{"o":105668.0999560234,"h":106226.5581853018,"l":105132.4414239516,"c":105711.4907960959,"v":132704.0148646558,"t":1705654800}
+{"o":105711.4907960959,"h":106628.0162318565,"l":104829.7608438686,"c":105548.6757491243,"v":144981.9042749557,"t":1705658400}
+{"o":105548.6757491243,"h":105746.7738145384,"l":104830.7120336549,"c":105236.6670027637,"v":156022.3251759838,"t":1705662000}
+{"o":105236.6670027637,"h":105687.5056576027,"l":104331.8129267698,"c":105085.1562076289,"v":153325.1079982018,"t":1705665600}
+{"o":105085.1562076289,"h":105682.4932259462,"l":104607.479671875,"c":105036.0398339058,"v":197941.2621978087,"t":1705669200}
+{"o":105036.0398339058,"h":107136.5374379931,"l":102857.818504629,"c":105214.4575937923,"v":372561.5851384535,"t":1705672800}
+{"o":105214.4575937923,"h":107175.7491325667,"l":103074.010868419,"c":105340.9222720065,"v":539371.2803112462,"t":1705676400}
+{"o":105340.9222720065,"h":110404.8119651341,"l":100513.8574695834,"c":105931.4510106729,"v":800672.4781538161,"t":1705680000}
+{"o":105931.4510106729,"h":109631.9198624118,"l":101245.5297088047,"c":105618.226732122,"v":517981.533450108,"t":1705683600}
+{"o":105618.226732122,"h":108315.1197467579,"l":102235.6191201194,"c":105410.6242066387,"v":493600.2628598366,"t":1705687200}
+{"o":105410.6242066387,"h":107101.7616445946,"l":103912.6542749149,"c":105619.4448571566,"v":359888.9264623327,"t":1705690800}
+{"o":105619.4448571566,"h":107483.507498363,"l":104136.2454703188,"c":104984.3948061119,"v":342157.9172644524,"t":1705694400}
+{"o":104984.3948061119,"h":105878.856339365,"l":104704.0408646444,"c":105648.577857941,"v":292375.768211419,"t":1705698000}
+{"o":105648.577857941,"h":105889.1697578846,"l":104839.0439021664,"c":105461.2105467533,"v":269369.4609692342,"t":1705701600}
+{"o":105461.2105467533,"h":105966.9259733799,"l":105038.3335339124,"c":105661.5591417553,"v":276398.7246517441,"t":1705705200}
+{"o":105661.5591417553,"h":106421.4832187598,"l":103864.2279238685,"c":104761.1222845776,"v":282714.3695832418,"t":1705708800}
+{"o":104761.1222845776,"h":107083.5914077237,"l":103614.4632076883,"c":105626.4914380358,"v":262811.1461079983,"t":1705712400}
+{"o":105626.4914380358,"h":105723.8697971132,"l":104843.6590673744,"c":105292.041919824,"v":246906.3616782295,"t":1705716000}
+{"o":105292.041919824,"h":105527.4355188318,"l":104829.1334541805,"c":105367.2745998282,"v":261073.0393101471,"t":1705719600}
+{"o":105367.2745998282,"h":105481.3311992358,"l":104734.4874828032,"c":104782.3228693056,"v":225153.8277577501,"t":1705723200}
+{"o":104782.3228693056,"h":105791.5234208871,"l":104093.8183683815,"c":105138.7171216162,"v":213273.447925055,"t":1705726800}
+{"o":105138.7171216162,"h":105565.505698872,"l":104636.7084543113,"c":104940.6379970786,"v":209178.0554116735,"t":1705730400}
+{"o":104940.6379970786,"h":105895.2325624052,"l":104185.9350324751,"c":104783.7883929528,"v":182819.7484243874,"t":1705734000}
+{"o":104783.7883929528,"h":105805.1609582081,"l":104290.5478426745,"c":105195.6699441415,"v":218782.9644658353,"t":1705737600}
+{"o":105195.6699441415,"h":105589.7542482876,"l":104399.7244132809,"c":104592.5180016315,"v":208627.3589845124,"t":1705741200}
+{"o":104592.5180016315,"h":105776.2347863911,"l":104586.8477865343,"c":105331.9955666091,"v":206499.9373299698,"t":1705744800}
+{"o":105331.9955666091,"h":105717.1891822056,"l":104857.1166846188,"c":105414.1289015762,"v":215054.5725105488,"t":1705748400}
+{"o":105414.1289015762,"h":105676.1650291954,"l":104922.4061943016,"c":105282.7869129067,"v":192875.4886699879,"t":1705752000}
+{"o":105282.7869129067,"h":105678.8892049908,"l":105161.267130102,"c":105511.3056517203,"v":216377.4234908221,"t":1705755600}
+{"o":105511.3056517203,"h":105552.2473288444,"l":104318.197683034,"c":104374.9294730728,"v":267018.9958526386,"t":1705759200}
+{"o":104374.9294730728,"h":106543.5610364571,"l":103418.0104951187,"c":105233.280490182,"v":295709.7376811836,"t":1705762800}
+{"o":105233.280490182,"h":105868.0070968109,"l":105100.4725587049,"c":105429.2348572294,"v":258385.910775969,"t":1705766400}
+{"o":105429.2348572294,"h":107066.8383373406,"l":104686.0245657585,"c":106010.1656312962,"v":289560.499200432,"t":1705770000}
+{"o":106010.1656312962,"h":106492.6922457021,"l":104947.6350199253,"c":105596.8860355429,"v":296343.7573700289,"t":1705773600}
+{"o":105596.8860355429,"h":105983.8385986997,"l":105168.1660100633,"c":105496.1570435061,"v":235924.3181873297,"t":1705777200}
+{"o":105496.1570435061,"h":106653.4467507038,"l":105131.9954984401,"c":106310.8837307212,"v":235772.2654000748,"t":1705780800}
+{"o":106310.8837307212,"h":107034.283492671,"l":106115.9275159191,"c":106127.1060894376,"v":240673.9030869959,"t":1705784400}
+{"o":106127.1060894376,"h":106893.2177630321,"l":106127.1060894376,"c":106739.6327881471,"v":240158.124716759,"t":1705788000}
+{"o":106739.6327881471,"h":106739.6327881471,"l":105859.5656828522,"c":106395.575589276,"v":233395.1800626671,"t":1705791600}
+{"o":106395.575589276,"h":106540.1576066249,"l":105266.7783055117,"c":105503.1801017335,"v":307533.8149792759,"t":1705795200}
+{"o":105503.1801017335,"h":106005.5007176974,"l":105363.7298751155,"c":105565.2589986241,"v":238625.2997780345,"t":1705798800}
+{"o":105565.2589986241,"h":106379.0787291613,"l":105565.2589986241,"c":106246.3323746265,"v":208407.3201634477,"t":1705802400}
+{"o":106246.3323746265,"h":106860.7346038295,"l":106064.1200028318,"c":106373.9942856147,"v":211433.5781866615,"t":1705806000}
+{"o":106373.9942856147,"h":106598.1986352533,"l":105800.7286260248,"c":105933.9779139492,"v":189790.5068294067,"t":1705809600}
+{"o":105933.9779139492,"h":106063.6239900665,"l":105523.3084290985,"c":105638.9381606986,"v":185440.390921279,"t":1705813200}
+{"o":105638.9381606986,"h":105691.22594027,"l":105186.996810165,"c":105301.3157144235,"v":184859.5549046485,"t":1705816800}
+{"o":105301.3157144235,"h":105975.9273440826,"l":105187.1656192093,"c":105835.2926841003,"v":177106.8190823173,"t":1705820400}
+{"o":105835.2926841003,"h":106403.6465793526,"l":105577.8277651831,"c":105966.5184671047,"v":225156.0200987856,"t":1705824000}
+{"o":105966.5184671047,"h":106913.6203287395,"l":105966.5184671047,"c":106913.6203287395,"v":188111.8650196293,"t":1705827600}
+{"o":106913.6203287395,"h":107603.5562065346,"l":104974.414676266,"c":105664.0375070016,"v":200854.9519941355,"t":1705831200}
+{"o":105664.0375070016,"h":105851.3540492256,"l":104691.3492121426,"c":105069.9848494612,"v":168818.2501440408,"t":1705834800}
+{"o":105069.9848494612,"h":105571.6746305046,"l":104967.0866003004,"c":105020.9640223166,"v":175750.985017256,"t":1705838400}
+{"o":105020.9640223166,"h":105454.361713526,"l":104787.9436363237,"c":105414.7093657403,"v":262637.9927901282,"t":1705842000}
+{"o":105414.7093657403,"h":105653.9998303254,"l":105026.4311694865,"c":105322.7465343597,"v":198234.8655934791,"t":1705845600}
+{"o":105322.7465343597,"h":106428.4194230534,"l":103793.3336545721,"c":105246.5142897294,"v":331839.9507594432,"t":1705849200}
+{"o":105246.5142897294,"h":105338.8611688274,"l":104131.4447327768,"c":104859.9888198202,"v":257451.4784899899,"t":1705852800}
+{"o":104859.9888198202,"h":105167.2278788244,"l":104592.7925646087,"c":104923.8151415059,"v":202281.4045710399,"t":1705856400}
+{"o":104923.8151415059,"h":105462.5967614294,"l":104726.2215456835,"c":105266.5245527583,"v":209333.0892822966,"t":1705860000}
+{"o":105266.5245527583,"h":105342.9712859108,"l":104708.804785887,"c":104988.8495213757,"v":224018.0946285589,"t":1705863600}
+{"o":104988.8495213757,"h":105839.5010211693,"l":104134.182034959,"c":105093.5908158579,"v":254750.6463934039,"t":1705867200}
+{"o":105093.5908158579,"h":106080.5303559013,"l":105013.9637528977,"c":105928.986281417,"v":311857.7013357276,"t":1705870800}
+{"o":105928.986281417,"h":106065.667717902,"l":104480.3663827837,"c":104733.6338288905,"v":252289.6717108463,"t":1705874400}
+{"o":104733.6338288905,"h":105279.8741645071,"l":103871.3675090132,"c":104548.2895880403,"v":241595.2767148274,"t":1705878000}
+{"o":104548.2895880403,"h":106230.6922746777,"l":103986.3328217249,"c":105668.7318817441,"v":241996.2375600052,"t":1705881600}
+{"o":105668.7318817441,"h":106710.7307848263,"l":103997.797030252,"c":104740.5522598284,"v":308799.8277191842,"t":1705885200}
+{"o":104740.5522598284,"h":105718.4502027776,"l":103477.3375490089,"c":104240.4039284238,"v":277726.114605101,"t":1705888800}
+{"o":104240.4039284238,"h":106435.4721606398,"l":103019.5855013972,"c":106017.3294066298,"v":297783.4980060665,"t":1705892400}
+{"o":106017.3294066298,"h":106195.165073685,"l":104501.8729805954,"c":105172.2452301485,"v":228557.2315201907,"t":1705896000}
+{"o":105172.2452301485,"h":106972.3282199852,"l":104715.4212723399,"c":106763.2855116359,"v":207967.3050892014,"t":1705899600}
+{"o":106763.2855116359,"h":107002.9760225106,"l":106222.0204633627,"c":106590.4202238934,"v":152702.9590792782,"t":1705903200}
+{"o":106590.4202238934,"h":106666.2764842244,"l":105546.4007020337,"c":105840.5972916204,"v":164644.7423824537,"t":1705906800}
+{"o":105840.5972916204,"h":106783.7211579808,"l":103680.2854294168,"c":105396.8435084931,"v":255014.1382768644,"t":1705910400}
+{"o":105396.8435084931,"h":106312.2127718441,"l":104267.3502592709,"c":104656.0547803132,"v":254119.1848497469,"t":1705914000}
+{"o":104656.0547803132,"h":106818.9703874113,"l":103358.6869737216,"c":106144.7604293796,"v":350972.4405614432,"t":1705917600}
+{"o":106144.7604293796,"h":107562.4151971187,"l":104500.2694203026,"c":105475.0381005793,"v":223357.5886435605,"t":1705921200}
+{"o":105475.0381005793,"h":106084.7339461543,"l":104519.5297299594,"c":106018.219480354,"v":217907.0302994636,"t":1705924800}
+{"o":106018.219480354,"h":108177.0536272552,"l":103501.6685550573,"c":104790.9801432185,"v":279038.7905332151,"t":1705928400}
+{"o":104790.9801432185,"h":107207.9248348082,"l":102241.6503748306,"c":105568.0663564207,"v":337080.7408718414,"t":1705932000}
+{"o":105568.0663564207,"h":107056.5678309059,"l":103231.4312920519,"c":106490.5497208348,"v":461359.032850143,"t":1705935600}
+{"o":106490.5497208348,"h":107217.3729848484,"l":103146.1394560204,"c":104967.049298993,"v":368363.686660344,"t":1705939200}
+{"o":104967.049298993,"h":106627.1487892095,"l":104662.4070346163,"c":105923.2427033667,"v":341028.9048776141,"t":1705942800}
+{"o":105923.2427033667,"h":107438.6445464816,"l":103386.1926663357,"c":105147.3327208061,"v":414220.9612478925,"t":1705946400}
+{"o":105147.3327208061,"h":108274.4809225859,"l":100422.7021050302,"c":103834.2672316044,"v":807953.4661790305,"t":1705950000}
+{"o":103834.2672316044,"h":108617.4055815257,"l":102109.8222040334,"c":104812.8796977344,"v":466378.4075203339,"t":1705953600}
+{"o":104812.8796977344,"h":106315.0212687167,"l":102870.4876538267,"c":104703.1870590873,"v":316461.4221930639,"t":1705957200}
+{"o":104703.1870590873,"h":106167.5226791626,"l":103447.1997197864,"c":104466.826860817,"v":318727.798532963,"t":1705960800}
+{"o":104466.826860817,"h":105753.9024876573,"l":102403.3909812172,"c":104826.4283225034,"v":326648.1865281239,"t":1705964400}
+{"o":104826.4283225034,"h":106378.4341674787,"l":103746.9503352643,"c":105316.3112351367,"v":336944.2653663297,"t":1705968000}
+{"o":105316.3112351367,"h":105582.304818947,"l":104035.35555802,"c":104778.1160986791,"v":232970.1472077874,"t":1705971600}
+{"o":104778.1160986791,"h":106334.8229206083,"l":103907.4425345682,"c":105597.0039974589,"v":217078.3188461552,"t":1705975200}
+{"o":105597.0039974589,"h":106171.7253425688,"l":104777.0315100034,"c":105154.6784558525,"v":219838.8015526459,"t":1705978800}
+{"o":105154.6784558525,"h":106161.3955590244,"l":104183.936603199,"c":104767.2794935538,"v":213159.1981478234,"t":1705982400}
+{"o":104767.2794935538,"h":105404.1333076459,"l":104471.369751701,"c":104979.6233334615,"v":238880.4487802,"t":1705986000}
+{"o":104979.6233334615,"h":105674.2600217557,"l":103930.8565377808,"c":104478.8447986236,"v":206169.271969889,"t":1705989600}
+{"o":104478.8447986236,"h":107357.7964014839,"l":101459.4600472167,"c":104284.9409615029,"v":247543.5933952741,"t":1705993200}
+{"o":104284.9409615029,"h":107433.8447015767,"l":101648.0939435606,"c":104140.7568993013,"v":440861.9965481496,"t":1705996800}
+{"o":104140.7568993013,"h":106871.460654597,"l":96125.7695548995,"c":104429.1813325493,"v":529510.534860884,"t":1706000400}
+{"o":104429.1813325493,"h":107587.9713924997,"l":102243.0509782573,"c":104089.7942638905,"v":304212.2221315412,"t":1706004000}
+{"o":104089.7942638905,"h":106139.6168068449,"l":103462.6616679566,"c":105544.0821098769,"v":396239.4981164921,"t":1706007600}
+{"o":105544.0821098769,"h":107055.6368766884,"l":102783.3190081588,"c":105410.8139166627,"v":390611.3120016439,"t":1706011200}
+{"o":105410.8139166627,"h":105902.7829578112,"l":103890.971556509,"c":104280.8933726105,"v":284035.3716987598,"t":1706014800}
+{"o":104280.8933726105,"h":106607.1000189155,"l":102900.1394524925,"c":106441.3991938892,"v":518130.8632453553,"t":1706018400}
+{"o":106441.3991938892,"h":109334.7372794521,"l":101606.7489414778,"c":105999.0946137795,"v":591443.9809987654,"t":1706022000}
+{"o":105999.0946137795,"h":106926.2559203927,"l":103154.7784423912,"c":105215.1634568276,"v":381829.7077299063,"t":1706025600}
+{"o":105215.1634568276,"h":105979.0999663243,"l":104067.5691290293,"c":104367.4358777709,"v":417837.2510742793,"t":1706029200}
+{"o":104367.4358777709,"h":106669.9252249619,"l":101218.5044912275,"c":103411.4111961593,"v":355956.284013403,"t":1706032800}
+{"o":103411.4111961593,"h":105481.9464754891,"l":102831.0465953076,"c":104162.856401952,"v":279506.6841683209,"t":1706036400}
+{"o":104162.856401952,"h":105787.5193953889,"l":104040.830495345,"c":104702.6932216013,"v":256928.848422213,"t":1706040000}
+{"o":104702.6932216013,"h":106210.4342779177,"l":103536.6260828831,"c":104851.8788239982,"v":268691.7072033031,"t":1706043600}
+{"o":104851.8788239982,"h":107382.7645313789,"l":103366.765733483,"c":105706.619762786,"v":255322.7026593556,"t":1706047200}
+{"o":105706.619762786,"h":108323.2816796199,"l":103294.0308617538,"c":105537.9303537098,"v":333673.3103836084,"t":1706050800}
+{"o":105537.9303537098,"h":107345.5040947202,"l":103109.6217926462,"c":105478.7981541894,"v":420160.9387815428,"t":1706054400}
+{"o":105478.7981541894,"h":107092.1784335309,"l":103474.0867341374,"c":104752.4921011024,"v":282904.9369099195,"t":1706058000}
+{"o":104752.4921011024,"h":106136.8760021696,"l":104567.3628323001,"c":105385.3688269653,"v":263874.6984074236,"t":1706061600}
+{"o":105385.3688269653,"h":105561.305372357,"l":104116.4197045688,"c":104277.0170097206,"v":387830.7898023695,"t":1706065200}
+{"o":104277.0170097206,"h":105123.6648375045,"l":104020.2147557005,"c":104395.0863109414,"v":262759.4951553083,"t":1706068800}
+{"o":104395.0863109414,"h":106010.4908605309,"l":104345.0567429282,"c":105849.8023238842,"v":236965.5857516947,"t":1706072400}
+{"o":105849.8023238842,"h":106488.2728681629,"l":103887.089206049,"c":105504.0753656002,"v":211750.8235362298,"t":1706076000}
+{"o":105504.0753656002,"h":107486.2946580284,"l":103540.2454538845,"c":105042.3605641751,"v":245781.5030677108,"t":1706079600}
+{"o":105042.3605641751,"h":106570.2211669359,"l":103827.4535234272,"c":105386.0450044949,"v":245047.5782654047,"t":1706083200}
+{"o":105386.0450044949,"h":106116.0808154867,"l":104860.8296116265,"c":105536.4832020274,"v":227355.8417612196,"t":1706086800}
+{"o":105536.4832020274,"h":107746.0093578899,"l":103283.3206124275,"c":104821.7049181315,"v":263884.4661462305,"t":1706090400}
+{"o":104821.7049181315,"h":105016.7780110303,"l":103490.0441660613,"c":104153.2829639762,"v":204428.175827826,"t":1706094000}
+{"o":104153.2829639762,"h":105035.9324574347,"l":103421.6137253652,"c":103437.2283621761,"v":263184.7925965864,"t":1706097600}
+{"o":103437.2283621761,"h":106314.0773254323,"l":102157.2728478397,"c":105212.5524049522,"v":270839.4556080387,"t":1706101200}
+{"o":105212.5524049522,"h":106615.7183059393,"l":104153.5002888818,"c":105117.1536379683,"v":360208.5390298822,"t":1706104800}
+{"o":105117.1536379683,"h":106877.2939648591,"l":103564.4428575175,"c":105493.3675188633,"v":295960.4495923689,"t":1706108400}
+{"o":105493.3675188633,"h":106520.9983745515,"l":103626.6918717317,"c":105381.541476619,"v":337484.4487795295,"t":1706112000}
+{"o":105381.541476619,"h":105405.4045844848,"l":104433.3707516588,"c":104695.5351163175,"v":277511.4685282062,"t":1706115600}
+{"o":104695.5351163175,"h":106562.2695944676,"l":102787.6983903352,"c":105384.9892702162,"v":287963.4430226443,"t":1706119200}
+{"o":105384.9892702162,"h":105772.0959152471,"l":104908.9417642047,"c":105604.9546555137,"v":233857.2255425061,"t":1706122800}
+{"o":105604.9546555137,"h":106790.6391375377,"l":104998.1644089051,"c":105179.092024212,"v":320899.2980681771,"t":1706126400}
+{"o":105179.092024212,"h":106161.5976246099,"l":105029.7997519847,"c":105738.6167131143,"v":275524.3858058434,"t":1706130000}
+{"o":105738.6167131143,"h":107396.5099943361,"l":103862.5452456292,"c":105451.5916440288,"v":262366.2147366134,"t":1706133600}
+{"o":105451.5916440288,"h":107732.0544232252,"l":103126.7047642809,"c":104749.9006688018,"v":330304.803970733,"t":1706137200}
+{"o":104749.9006688018,"h":105716.8570787594,"l":104375.5568586052,"c":105599.0521492884,"v":331687.8954484567,"t":1706140800}
+{"o":105599.0521492884,"h":105600.5922457907,"l":103507.6719894381,"c":103708.0026691824,"v":239692.227639586,"t":1706144400}
+{"o":103708.0026691824,"h":104654.2500291091,"l":103527.9127113273,"c":103808.0869401862,"v":224385.9143288191,"t":1706148000}
+{"o":103808.0869401862,"h":105958.4763483219,"l":103544.8017827545,"c":105553.2153742573,"v":199461.253998353,"t":1706151600}
+{"o":105553.2153742573,"h":105891.989223663,"l":104300.8746546986,"c":104805.1002199876,"v":237218.567150234,"t":1706155200}
+{"o":104805.1002199876,"h":105895.2244154439,"l":103667.1086724829,"c":105009.7710184466,"v":228625.45140655,"t":1706158800}
+{"o":105009.7710184466,"h":106794.2342717192,"l":103729.7123252972,"c":105415.470259399,"v":210833.3120833796,"t":1706162400}
+{"o":105415.470259399,"h":105481.9069814682,"l":104701.9274617227,"c":105150.5429816161,"v":194585.2590898973,"t":1706166000}
+{"o":105150.5429816161,"h":105436.1021079349,"l":104474.74413998,"c":104564.4079860791,"v":199831.3126490663,"t":1706169600}
+{"o":104564.4079860791,"h":106015.0979334303,"l":103862.8128755752,"c":104536.4808326152,"v":156022.1515487718,"t":1706173200}
+{"o":104536.4808326152,"h":106467.5477481288,"l":103808.8164421162,"c":106113.4856789224,"v":177441.326938128,"t":1706176800}
+{"o":106113.4856789224,"h":107630.5037691875,"l":104153.289019092,"c":105699.401156561,"v":231481.6568994921,"t":1706180400}
+{"o":105699.401156561,"h":107715.9837768329,"l":102880.2951121566,"c":104993.3593452245,"v":251014.3136552079,"t":1706184000}
+{"o":104993.3593452245,"h":105337.2106906556,"l":104266.345308716,"c":105052.0030809759,"v":227272.5553850816,"t":1706187600}
+{"o":105052.0030809759,"h":106693.0030783355,"l":104651.2202467648,"c":106302.7033524951,"v":264707.1927832011,"t":1706191200}
+{"o":106302.7033524951,"h":107294.4005781411,"l":103574.4752018101,"c":105141.9123120701,"v":362943.5171495305,"t":1706194800}
+{"o":105141.9123120701,"h":105685.5656619683,"l":104256.1442046805,"c":104376.4460268749,"v":298159.7315625844,"t":1706198400}
+{"o":104376.4460268749,"h":106089.9482963673,"l":103560.2205187973,"c":105727.7459423954,"v":310355.9968481839,"t":1706202000}
+{"o":105727.7459423954,"h":107704.6066725634,"l":103808.9988183207,"c":104458.8224750899,"v":344222.0638135574,"t":1706205600}
+{"o":104458.8224750899,"h":106400.3685015741,"l":103775.6477825148,"c":105466.3951997419,"v":299028.2381952726,"t":1706209200}
+{"o":105466.3951997419,"h":106347.2619985548,"l":103945.5336565738,"c":105340.4589503332,"v":280271.6233206333,"t":1706212800}
+{"o":105340.4589503332,"h":105919.8602983782,"l":104900.7000880543,"c":105449.3258770716,"v":297998.4145733067,"t":1706216400}
+{"o":105449.3258770716,"h":105926.158126506,"l":104667.407997524,"c":105639.3894651154,"v":219314.4612004179,"t":1706220000}
+{"o":105639.3894651154,"h":106022.2004132585,"l":104854.3229155853,"c":105115.2269018715,"v":224851.5753566938,"t":1706223600}
+{"o":105115.2269018715,"h":106012.3616316319,"l":104388.3207051979,"c":105340.2676460314,"v":229053.0409519527,"t":1706227200}
+{"o":105340.2676460314,"h":105795.9452227617,"l":104135.6168758951,"c":105055.0617897546,"v":243865.1723902077,"t":1706230800}
+{"o":105055.0617897546,"h":107204.4763705307,"l":103410.8947456752,"c":105444.7284965104,"v":232788.3867054565,"t":1706234400}
+{"o":105444.7284965104,"h":105702.3674193569,"l":104887.915732444,"c":105352.7835843793,"v":185071.1289614498,"t":1706238000}
+{"o":105352.7835843793,"h":105978.3300085916,"l":105161.1768842043,"c":105336.7332815492,"v":186956.5081766846,"t":1706241600}
+{"o":105336.7332815492,"h":105440.1917011095,"l":104786.7048270726,"c":105044.0532999896,"v":198907.2304875743,"t":1706245200}
+{"o":105044.0532999896,"h":105527.89026796,"l":104422.5339615846,"c":104604.7312405538,"v":203478.9174491156,"t":1706248800}
+{"o":104604.7312405538,"h":104822.6207915632,"l":103962.0759742569,"c":104296.2451900621,"v":245800.2428965379,"t":1706252400}
+{"o":104296.2451900621,"h":105549.5891982772,"l":104296.2451900621,"c":105109.7362989547,"v":214901.2731571564,"t":1706256000}
+{"o":105109.7362989547,"h":106267.0554832078,"l":104763.3546580987,"c":104866.9450745974,"v":178854.2983952275,"t":1706259600}
+{"o":104866.9450745974,"h":108701.6404955662,"l":102988.4230110475,"c":106643.1353120999,"v":258530.0575342709,"t":1706263200}
+{"o":106643.1353120999,"h":108859.6667077078,"l":104116.3606286092,"c":105778.8242456124,"v":341291.8071097328,"t":1706266800}
+{"o":105778.8242456124,"h":106103.8134382386,"l":104129.7328117984,"c":104378.9979861192,"v":271319.6936317842,"t":1706270400}
+{"o":104378.9979861192,"h":105146.3711482501,"l":103754.6828636258,"c":104017.3409630672,"v":219780.9365314799,"t":1706274000}
+{"o":104017.3409630672,"h":105864.8953482813,"l":103951.6406978406,"c":105772.8150018338,"v":306024.8129754285,"t":1706277600}
+{"o":105772.8150018338,"h":106537.7985440691,"l":103836.2142369732,"c":105351.4250724274,"v":463402.3542244172,"t":1706281200}
+{"o":105351.4250724274,"h":107400.5067464902,"l":104081.6008522348,"c":105990.3149719597,"v":520444.8469809402,"t":1706284800}
+{"o":105990.3149719597,"h":106360.3879171893,"l":105273.0352124883,"c":106115.3540550499,"v":330575.6065240388,"t":1706288400}
+{"o":106115.3540550499,"h":106643.9232986954,"l":105401.9957733946,"c":106060.8527817472,"v":289713.2601399751,"t":1706292000}
+{"o":106060.8527817472,"h":106118.3252624998,"l":104838.9636293199,"c":105263.4345350699,"v":285520.5888439463,"t":1706295600}
+{"o":105263.4345350699,"h":106719.6977198249,"l":104279.3415103726,"c":104922.8835425451,"v":320940.7682839211,"t":1706299200}
+{"o":104922.8835425451,"h":105362.7697601538,"l":104340.1590910158,"c":105037.7557629257,"v":289305.8689534924,"t":1706302800}
+{"o":105037.7557629257,"h":105395.1573844072,"l":104337.0558963212,"c":105140.4447399033,"v":317477.0466399426,"t":1706306400}
+{"o":105140.4447399033,"h":105328.0177093566,"l":104567.2411007262,"c":104981.0920021011,"v":296743.8785941057,"t":1706310000}
+{"o":104981.0920021011,"h":105839.0346208241,"l":104769.2317313994,"c":105685.6398998078,"v":254906.411708086,"t":1706313600}
+{"o":105685.6398998078,"h":106690.077772258,"l":105083.7601718815,"c":105564.5684639146,"v":262113.9282315377,"t":1706317200}
+{"o":105564.5684639146,"h":106525.668146924,"l":104703.6606116436,"c":105220.4619991507,"v":214566.1941857884,"t":1706320800}
+{"o":105220.4619991507,"h":105413.716590141,"l":104649.8225543665,"c":104826.6889201954,"v":252010.333861597,"t":1706324400}
+{"o":104826.6889201954,"h":104908.8376970342,"l":104365.9620837195,"c":104737.6252040104,"v":230041.6253728893,"t":1706328000}
+{"o":104737.6252040104,"h":106425.3762430798,"l":103295.7711067993,"c":104633.2937666315,"v":234818.2619525699,"t":1706331600}
+{"o":104633.2937666315,"h":105702.9120002138,"l":104159.9770282984,"c":104964.226333486,"v":227970.267457711,"t":1706335200}
+{"o":104964.226333486,"h":105793.8058793001,"l":104243.7608465592,"c":105067.6686189958,"v":238680.7697036903,"t":1706338800}
+{"o":105067.6686189958,"h":105680.7738353561,"l":104487.0195783614,"c":104825.631137214,"v":165532.7080994356,"t":1706342400}
+{"o":104825.631137214,"h":106314.9452771394,"l":104598.4400437918,"c":105961.4096577106,"v":190195.2596637416,"t":1706346000}
+{"o":105961.4096577106,"h":106479.8425809405,"l":105184.6875237425,"c":105423.0103209397,"v":156267.5804872897,"t":1706349600}
+{"o":105423.0103209397,"h":105606.1805044277,"l":105208.5425372302,"c":105547.664916029,"v":206901.5677458353,"t":1706353200}
+{"o":105547.664916029,"h":105785.5908055935,"l":105120.3373380876,"c":105650.0271733437,"v":149130.3652870141,"t":1706356800}
+{"o":105650.0271733437,"h":106145.2930988107,"l":105347.6398286033,"c":105694.7729466301,"v":181940.7564645502,"t":1706360400}
+{"o":105694.7729466301,"h":106887.4547201964,"l":105074.3303866783,"c":105781.290128642,"v":257293.7774717646,"t":1706364000}
+{"o":105781.290128642,"h":106195.0888046487,"l":105026.0475095253,"c":105496.6132655212,"v":219745.0211975507,"t":1706367600}
+{"o":105496.6132655212,"h":106249.4677317744,"l":104881.4719771878,"c":105035.5752868382,"v":226538.381844326,"t":1706371200}
+{"o":105035.5752868382,"h":105563.0924347459,"l":104933.003239423,"c":105318.0163390156,"v":185154.1463673618,"t":1706374800}
+{"o":105318.0163390156,"h":106091.316499684,"l":105213.8105077004,"c":105628.9416679373,"v":186816.5274525805,"t":1706378400}
+{"o":105628.9416679373,"h":106228.6828341044,"l":105549.2421217337,"c":105861.2212204868,"v":179514.2419817037,"t":1706382000}
+{"o":105861.2212204868,"h":106203.7046006977,"l":105660.9038215467,"c":106112.4575064107,"v":191861.8347494392,"t":1706385600}
+{"o":106112.4575064107,"h":106602.3643422977,"l":104980.3089153641,"c":105541.3060614135,"v":215504.5567493171,"t":1706389200}
+{"o":105541.3060614135,"h":105765.0297203165,"l":105115.3026544439,"c":105765.0297203165,"v":206053.0514461066,"t":1706392800}
+{"o":105765.0297203165,"h":106650.960154888,"l":104182.544537123,"c":105691.353741738,"v":216208.6305030809,"t":1706396400}
+{"o":105691.353741738,"h":105854.8006080238,"l":104695.5374214433,"c":105113.0529350361,"v":210173.6780605355,"t":1706400000}
+{"o":105113.0529350361,"h":106450.0111034818,"l":104739.1350352995,"c":105089.1025953166,"v":254048.8194670134,"t":1706403600}
+{"o":105089.1025953166,"h":105651.9028341029,"l":104869.4937258116,"c":105380.860022216,"v":242062.8824456449,"t":1706407200}
+{"o":105380.860022216,"h":108076.4210608683,"l":101693.6263351975,"c":106406.5312903298,"v":298408.7524776714,"t":1706410800}
+{"o":106406.5312903298,"h":107124.6295335352,"l":105432.8678818585,"c":106059.5696463525,"v":343572.0078365335,"t":1706414400}
+{"o":106059.5696463525,"h":106172.8916408231,"l":104555.3625732484,"c":105161.2245978719,"v":272705.3133111864,"t":1706418000}
+{"o":105161.2245978719,"h":106160.0923680102,"l":104165.6423752625,"c":105237.9679112881,"v":221171.1193116657,"t":1706421600}
+{"o":105237.9679112881,"h":105770.8419460585,"l":105111.9821904907,"c":105437.9675048526,"v":187603.6530837957,"t":1706425200}
+{"o":105437.9675048526,"h":106886.0631581349,"l":104165.6635204708,"c":105144.1169630063,"v":201122.699443558,"t":1706428800}
+{"o":105144.1169630063,"h":106859.4972959152,"l":105125.5316162794,"c":106004.9717037178,"v":232914.7238504553,"t":1706432400}
+{"o":106004.9717037178,"h":108490.7043980251,"l":104192.2652544655,"c":106019.7279865278,"v":295820.4260756591,"t":1706436000}
+{"o":106019.7279865278,"h":106332.5214376356,"l":104614.2719602672,"c":105493.7880601237,"v":259068.3063265992,"t":1706439600}
+{"o":105493.7880601237,"h":106993.4628946005,"l":103842.0412768958,"c":106397.6236904629,"v":350154.1559870499,"t":1706443200}
+{"o":106397.6236904629,"h":107146.861520581,"l":104929.866172236,"c":105249.7153009864,"v":333807.9002928157,"t":1706446800}
+{"o":105249.7153009864,"h":106259.978359484,"l":104373.382366683,"c":104677.7003767155,"v":309010.3583798098,"t":1706450400}
+{"o":104677.7003767155,"h":105900.8187816593,"l":104612.5993038698,"c":105048.5046163559,"v":353937.9225304053,"t":1706454000}
+{"o":105048.5046163559,"h":105850.0158761035,"l":104909.3787199845,"c":105469.131950339,"v":265639.342789026,"t":1706457600}
+{"o":105469.131950339,"h":106762.2889835109,"l":103633.2346870476,"c":105249.7554006597,"v":309089.9160432533,"t":1706461200}
+{"o":105249.7554006597,"h":106166.536322676,"l":104098.1512450774,"c":105141.818787255,"v":321149.6322977619,"t":1706464800}
+{"o":105141.818787255,"h":106761.4231656916,"l":102336.9042265576,"c":105189.0000672888,"v":392681.6819933996,"t":1706468400}
+{"o":105189.0000672888,"h":107588.6583813748,"l":104043.2980713669,"c":106735.743409764,"v":393720.9787321934,"t":1706472000}
+{"o":106735.743409764,"h":107792.8640263296,"l":104305.4668066711,"c":105411.2420185847,"v":310473.6968104217,"t":1706475600}
+{"o":105411.2420185847,"h":105549.7989963032,"l":104071.0843681337,"c":104159.7571585842,"v":329109.6358879216,"t":1706479200}
+{"o":104159.7571585842,"h":105846.8280366898,"l":103829.1834702901,"c":105655.7394491913,"v":364816.815998546,"t":1706482800}
+{"o":105655.7394491913,"h":105655.7394491913,"l":105655.7394491913,"c":105655.7394491913,"v":312110.0354468178,"t":1706486400}
+{"o":105655.7394491913,"h":106845.070316713,"l":103812.8149124711,"c":105268.4531270078,"v":320311.8220123854,"t":1706490000}
+{"o":105268.4531270078,"h":106070.104675789,"l":104762.5796329173,"c":105463.8613990194,"v":320068.9487180941,"t":1706493600}
+{"o":105463.8613990194,"h":107520.1309899387,"l":103779.6878850825,"c":104846.0961817888,"v":325715.3293851639,"t":1706497200}
+{"o":104846.0961817888,"h":105915.7726965081,"l":103855.44478221,"c":104995.5486377392,"v":292746.0453453579,"t":1706500800}
+{"o":104995.5486377392,"h":105431.4368044003,"l":103998.4188471369,"c":104168.8550616952,"v":241192.3371965928,"t":1706504400}
+{"o":104168.8550616952,"h":105381.2016180543,"l":104134.9196225421,"c":105130.2440750202,"v":225358.3721102527,"t":1706508000}
+{"o":105130.2440750202,"h":105690.7662103376,"l":104401.9189050308,"c":104536.2459924653,"v":212205.1517328958,"t":1706511600}
+{"o":104536.2459924653,"h":105196.9921568972,"l":104051.3889928203,"c":104896.5679248147,"v":244669.5976125084,"t":1706515200}
+{"o":104896.5679248147,"h":105472.8888847298,"l":104147.9164107053,"c":105134.1352555961,"v":223302.7700466166,"t":1706518800}
+{"o":105134.1352555961,"h":105851.0846054517,"l":104675.3964527992,"c":105626.9651938746,"v":172424.3807781641,"t":1706522400}
+{"o":105626.9651938746,"h":105895.117989825,"l":104913.1969741917,"c":105321.9821292169,"v":236847.7769867895,"t":1706526000}
+{"o":105321.9821292169,"h":105849.5617320685,"l":104379.7388157017,"c":104890.8776317809,"v":272740.1782446905,"t":1706529600}
+{"o":104890.8776317809,"h":106101.6577937076,"l":103575.7949736296,"c":105184.1272355094,"v":404283.7336199602,"t":1706533200}
+{"o":105184.1272355094,"h":106033.4424434766,"l":104469.1757971046,"c":104970.700864692,"v":372686.5619870257,"t":1706536800}
+{"o":104970.700864692,"h":106458.6980960347,"l":104715.7022818061,"c":106407.7965898419,"v":241912.6273042098,"t":1706540400}
+{"o":106407.7965898419,"h":111308.7282202917,"l":101399.7158472629,"c":105279.9640835833,"v":442186.3100214779,"t":1706544000}
+{"o":105279.9640835833,"h":105877.2534944338,"l":104467.838012795,"c":104741.4908296607,"v":341736.8506288078,"t":1706547600}
+{"o":104741.4908296607,"h":106335.9201145536,"l":103845.8975470319,"c":105381.142187903,"v":294611.2314463921,"t":1706551200}
+{"o":105381.142187903,"h":106342.6530873762,"l":105070.8166779504,"c":105536.2502102526,"v":222930.6947991944,"t":1706554800}
+{"o":105536.2502102526,"h":106474.1386798243,"l":105484.2236792397,"c":106271.7423384791,"v":202200.947100598,"t":1706558400}
+{"o":106271.7423384791,"h":106568.2738150718,"l":106095.3457008239,"c":106109.5845014411,"v":200285.6746712177,"t":1706562000}
+{"o":106109.5845014411,"h":106556.0199277463,"l":105683.3808241982,"c":105976.3327277288,"v":211062.4364709613,"t":1706565600}
+{"o":105976.3327277288,"h":106979.2975849521,"l":105655.4967968802,"c":106720.5471405177,"v":256377.0252416792,"t":1706569200}
+{"o":106720.5471405177,"h":107056.2650958387,"l":105993.4127314158,"c":106077.7785336333,"v":228024.3000261401,"t":1706572800}
+{"o":106077.7785336333,"h":108070.9679207303,"l":103939.8770189913,"c":105826.1443311484,"v":295206.2181982913,"t":1706576400}
+{"o":105826.1443311484,"h":106833.7683373716,"l":104567.0395095189,"c":105401.453483914,"v":259843.3161165785,"t":1706580000}
+{"o":105401.453483914,"h":106013.7066481692,"l":104230.2100981902,"c":104373.1223235339,"v":266079.9075624443,"t":1706583600}
+{"o":104373.1223235339,"h":105750.9684831825,"l":103660.8675439378,"c":105533.4047804944,"v":183439.2006073513,"t":1706587200}
+{"o":105533.4047804944,"h":106405.5365916292,"l":105136.1233467674,"c":106066.5298830193,"v":204928.9994471705,"t":1706590800}
+{"o":106066.5298830193,"h":106663.1839121541,"l":105554.6205646201,"c":106639.6634604993,"v":217953.0151665129,"t":1706594400}
+{"o":106639.6634604993,"h":106762.5553661558,"l":106141.5100162799,"c":106216.0165596606,"v":178572.9104460778,"t":1706598000}
+{"o":106216.0165596606,"h":107373.115423469,"l":104756.6019322193,"c":105764.1219164917,"v":213211.8819641605,"t":1706601600}
+{"o":105764.1219164917,"h":106367.8898224388,"l":105369.737949932,"c":105795.2384993407,"v":177326.0090938208,"t":1706605200}
+{"o":105795.2384993407,"h":106827.4519812018,"l":104865.6863114884,"c":106026.7638990238,"v":173736.0399641348,"t":1706608800}
+{"o":106026.7638990238,"h":108234.5927729245,"l":103836.8292291974,"c":105695.4810059564,"v":265946.3301317532,"t":1706612400}
+{"o":105695.4810059564,"h":106964.3339340856,"l":103788.9742637025,"c":105300.8863877688,"v":327550.3453648089,"t":1706616000}
+{"o":105300.8863877688,"h":106347.8983110921,"l":104203.1808212897,"c":105397.3976291026,"v":308784.3387471742,"t":1706619600}
+{"o":105397.3976291026,"h":106804.262394534,"l":104642.4457558401,"c":106406.7143252286,"v":295723.3752845299,"t":1706623200}
+{"o":106406.7143252286,"h":107456.1871457894,"l":104609.8388826731,"c":104809.6763493327,"v":398237.9420813041,"t":1706626800}
+{"o":104809.6763493327,"h":106522.9030056496,"l":103300.8844918669,"c":106021.9926323149,"v":337850.6272740231,"t":1706630400}
+{"o":106021.9926323149,"h":106973.7911309263,"l":105853.9279150285,"c":106400.6733244271,"v":280545.0579689402,"t":1706634000}
+{"o":106400.6733244271,"h":106923.8178480846,"l":105469.5638454281,"c":106646.5169846504,"v":273113.4454620202,"t":1706637600}
+{"o":106646.5169846504,"h":107228.6691470744,"l":106412.8590885754,"c":106885.6859768798,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump.json b/So11111111111111111111111111111111111111112_AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..7cd47d5168e3ffacc6c594bb2d12c7cbf1e9a4fd
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump.json
@@ -0,0 +1,1409 @@
+{"o":0.000056282,"h":0.0000882882,"l":0.0000555089,"c":0.0000638086,"v":16517619.0936839972,"t":1731844800}
+{"o":0.0000638086,"h":0.0000952389,"l":0.0000631607,"c":0.0000724684,"v":32297311.6293819882,"t":1731848400}
+{"o":0.0000724684,"h":0.0000799401,"l":0.0000642635,"c":0.000076066,"v":18213238.7887880206,"t":1731852000}
+{"o":0.000076066,"h":0.0000802158,"l":0.0000656144,"c":0.0000666304,"v":8984280.2482479997,"t":1731855600}
+{"o":0.0000666304,"h":0.0000942865,"l":0.0000633671,"c":0.0000846983,"v":18722310.0575120077,"t":1731859200}
+{"o":0.0000846983,"h":0.0000903029,"l":0.0000762824,"c":0.0000795432,"v":12462764.7256879937,"t":1731862800}
+{"o":0.0000795432,"h":0.0001014395,"l":0.0000793532,"c":0.0000872361,"v":12099497.723166002,"t":1731866400}
+{"o":0.0000872361,"h":0.000088625,"l":0.000067232,"c":0.0000725135,"v":15484545.149512995,"t":1731870000}
+{"o":0.0000725135,"h":0.0000958946,"l":0.0000694704,"c":0.0000808209,"v":11155961.9036420081,"t":1731873600}
+{"o":0.0000808209,"h":0.0000833726,"l":0.0000688155,"c":0.000073286,"v":7940451.0900629992,"t":1731877200}
+{"o":0.000073286,"h":0.0000738381,"l":0.000062571,"c":0.0000682476,"v":15626072.0755979773,"t":1731880800}
+{"o":0.0000682476,"h":0.0000706915,"l":0.0000584893,"c":0.0000663511,"v":10405455.6046919972,"t":1731884400}
+{"o":0.0000663511,"h":0.0000675801,"l":0.0000586594,"c":0.0000653449,"v":4974553.5004729964,"t":1731888000}
+{"o":0.0000653449,"h":0.0000672292,"l":0.0000544973,"c":0.0000587906,"v":7068412.3804389974,"t":1731891600}
+{"o":0.0000587906,"h":0.0000869616,"l":0.0000577834,"c":0.0000853155,"v":11539747.8393650074,"t":1731895200}
+{"o":0.0000853155,"h":0.0001219696,"l":0.0000834697,"c":0.0001008321,"v":31437137.760777045,"t":1731898800}
+{"o":0.0001008321,"h":0.0001134698,"l":0.0000918251,"c":0.0000962485,"v":7460354.6499219984,"t":1731902400}
+{"o":0.0000962485,"h":0.0001395669,"l":0.0000760864,"c":0.0000833205,"v":17521066.3076669984,"t":1731906000}
+{"o":0.0000833205,"h":0.0001099837,"l":0.00007751,"c":0.00009573,"v":11973811.3238479998,"t":1731909600}
+{"o":0.00009573,"h":0.0001089876,"l":0.0000881265,"c":0.0000942229,"v":9712464.8431979995,"t":1731913200}
+{"o":0.0000942229,"h":0.0001162247,"l":0.0000924487,"c":0.0000926236,"v":25935699.7438730337,"t":1731916800}
+{"o":0.0000926236,"h":0.000108828,"l":0.000088736,"c":0.0001014368,"v":8084643.894626,"t":1731920400}
+{"o":0.0001014368,"h":0.0001096946,"l":0.0000980129,"c":0.0001001142,"v":3892026.2361499984,"t":1731924000}
+{"o":0.0001001142,"h":0.0001140775,"l":0.0000852651,"c":0.0000951407,"v":10095734.1652719975,"t":1731927600}
+{"o":0.0000951407,"h":0.0000967441,"l":0.0000806514,"c":0.0000831035,"v":8501467.3714700025,"t":1731931200}
+{"o":0.0000831035,"h":0.0000937427,"l":0.0000727611,"c":0.0000831474,"v":16843465.5739469901,"t":1731934800}
+{"o":0.0000831474,"h":0.0000978618,"l":0.0000723601,"c":0.0000961594,"v":11528143.7043979969,"t":1731938400}
+{"o":0.0000961594,"h":0.0001322771,"l":0.0000942052,"c":0.0001196336,"v":17545605.1695060171,"t":1731942000}
+{"o":0.0001196336,"h":0.0001293119,"l":0.0000849114,"c":0.0000975488,"v":16425521.7026789915,"t":1731945600}
+{"o":0.0000975488,"h":0.0001182136,"l":0.0000853009,"c":0.0000993927,"v":16403608.4177279994,"t":1731949200}
+{"o":0.0000993927,"h":0.0001042423,"l":0.0000886319,"c":0.0000936567,"v":11469427.1472080015,"t":1731952800}
+{"o":0.0000936567,"h":0.0001031085,"l":0.0000742343,"c":0.0000784289,"v":22312253.1021349914,"t":1731956400}
+{"o":0.0000784289,"h":0.000091012,"l":0.0000689094,"c":0.0000855131,"v":14206952.3658630215,"t":1731960000}
+{"o":0.0000855131,"h":0.0001050623,"l":0.000078756,"c":0.0000806896,"v":12293558.3851690013,"t":1731963600}
+{"o":0.0000806896,"h":0.0001222148,"l":0.0000799313,"c":0.0001070926,"v":22408575.8481150046,"t":1731967200}
+{"o":0.0001070926,"h":0.0001521968,"l":0.000104687,"c":0.0001405994,"v":21242990.4855980091,"t":1731970800}
+{"o":0.0001405994,"h":0.0001419907,"l":0.0001017565,"c":0.0001100492,"v":13695859.8261500038,"t":1731974400}
+{"o":0.0001100492,"h":0.0002198007,"l":0.0001091088,"c":0.0001687029,"v":18550278.5446360074,"t":1731978000}
+{"o":0.0001687029,"h":0.0001909163,"l":0.0001386094,"c":0.0001576528,"v":16848257.6156020053,"t":1731981600}
+{"o":0.0001576528,"h":0.0003084872,"l":0.0001385896,"c":0.0001925042,"v":38611481.5227880776,"t":1731985200}
+{"o":0.0001925042,"h":0.0002290051,"l":0.000144127,"c":0.0001895295,"v":46315178.4739930406,"t":1731988800}
+{"o":0.0001895295,"h":0.0001938708,"l":0.0001330462,"c":0.0001394993,"v":24113766.5672469437,"t":1731992400}
+{"o":0.0001394993,"h":0.000153946,"l":0.0001293274,"c":0.000136722,"v":12678304.2233369928,"t":1731996000}
+{"o":0.000136722,"h":0.0001911285,"l":0.0000806043,"c":0.0001644435,"v":65329264.6172109991,"t":1731999600}
+{"o":0.0001644435,"h":0.0002303129,"l":0.0001278463,"c":0.000133762,"v":63041463.7334269062,"t":1732003200}
+{"o":0.000133762,"h":0.0001635551,"l":0.0001196034,"c":0.0001512693,"v":13067316.019376006,"t":1732006800}
+{"o":0.0001512693,"h":0.0001523776,"l":0.000103769,"c":0.0001183602,"v":14481210.6317090224,"t":1732010400}
+{"o":0.0001183602,"h":0.0001498014,"l":0.0001170036,"c":0.0001435144,"v":8463825.9490699936,"t":1732014000}
+{"o":0.0001435144,"h":0.000149987,"l":0.0001089514,"c":0.0001193923,"v":13651138.983544996,"t":1732017600}
+{"o":0.0001193923,"h":0.0001333489,"l":0.0001060079,"c":0.000109521,"v":10812146.2491059937,"t":1732021200}
+{"o":0.000109521,"h":0.0001216426,"l":0.0001003854,"c":0.0001204679,"v":17600968.5433690213,"t":1732024800}
+{"o":0.0001204679,"h":0.0001362786,"l":0.0001138764,"c":0.0001230139,"v":10647988.8249939829,"t":1732028400}
+{"o":0.0001230139,"h":0.0001578879,"l":0.0001027801,"c":0.0001353999,"v":20940285.8562179692,"t":1732032000}
+{"o":0.0001353999,"h":0.0001640182,"l":0.0001081136,"c":0.0001135661,"v":33892228.1050709561,"t":1732035600}
+{"o":0.0001135661,"h":0.0001433707,"l":0.0001127287,"c":0.0001161479,"v":16263554.0558320023,"t":1732039200}
+{"o":0.0001161479,"h":0.0001619989,"l":0.0001135885,"c":0.000147031,"v":16033732.9957020022,"t":1732042800}
+{"o":0.000147031,"h":0.0001892999,"l":0.0001399414,"c":0.0001517153,"v":19588289.5952770039,"t":1732046400}
+{"o":0.0001517153,"h":0.000155384,"l":0.0001271671,"c":0.0001403031,"v":14324874.5963099953,"t":1732050000}
+{"o":0.0001403031,"h":0.0001420694,"l":0.0001010892,"c":0.0001132423,"v":14313759.373640025,"t":1732053600}
+{"o":0.0001132423,"h":0.0001184169,"l":0.0000979684,"c":0.0001116853,"v":12313837.0542359855,"t":1732057200}
+{"o":0.0001116853,"h":0.0001176931,"l":0.0000822939,"c":0.0000941071,"v":23263470.7119659707,"t":1732060800}
+{"o":0.0000941071,"h":0.0001100525,"l":0.0000842356,"c":0.0000899264,"v":28431285.7075229697,"t":1732064400}
+{"o":0.0000899264,"h":0.000096584,"l":0.0000586712,"c":0.0000830929,"v":44485948.8401131257,"t":1732068000}
+{"o":0.0000830929,"h":0.0000842146,"l":0.0000656388,"c":0.0000712313,"v":16406832.162938999,"t":1732071600}
+{"o":0.0000712313,"h":0.0000732614,"l":0.0000552308,"c":0.0000656526,"v":23840042.8811679967,"t":1732075200}
+{"o":0.0000656526,"h":0.0000680523,"l":0.0000548064,"c":0.0000600932,"v":21008632.3527730219,"t":1732078800}
+{"o":0.0000600932,"h":0.0000682724,"l":0.0000526662,"c":0.0000666409,"v":20638893.3667569943,"t":1732082400}
+{"o":0.0000666409,"h":0.000082147,"l":0.0000587739,"c":0.0000619643,"v":24941142.2175769769,"t":1732086000}
+{"o":0.0000619643,"h":0.0000736614,"l":0.000059124,"c":0.0000709928,"v":10007673.1958600078,"t":1732089600}
+{"o":0.0000709928,"h":0.000116337,"l":0.0000679873,"c":0.0001054507,"v":32705738.7575340159,"t":1732093200}
+{"o":0.0001054507,"h":0.0001120167,"l":0.0000761915,"c":0.0000791189,"v":32002371.2587210238,"t":1732096800}
+{"o":0.0000791189,"h":0.0000874736,"l":0.0000697774,"c":0.0000726906,"v":16822672.1586309895,"t":1732100400}
+{"o":0.0000726906,"h":0.000079723,"l":0.0000691044,"c":0.0000768207,"v":12584858.1620179992,"t":1732104000}
+{"o":0.0000768207,"h":0.000086034,"l":0.0000696,"c":0.0000732661,"v":10739315.0638000071,"t":1732107600}
+{"o":0.0000732661,"h":0.0000836061,"l":0.0000717181,"c":0.0000815065,"v":4612935.8182200016,"t":1732111200}
+{"o":0.0000815065,"h":0.0000843555,"l":0.0000472544,"c":0.0000603308,"v":40459490.8988889903,"t":1732114800}
+{"o":0.0000603308,"h":0.0000629902,"l":0.0000434635,"c":0.0000457938,"v":29033994.2476629764,"t":1732118400}
+{"o":0.0000457938,"h":0.0000569814,"l":0.000044147,"c":0.0000562883,"v":14693800.4256619941,"t":1732122000}
+{"o":0.0000562883,"h":0.0000637749,"l":0.000052535,"c":0.0000552819,"v":8670932.7922930084,"t":1732125600}
+{"o":0.0000552819,"h":0.000082175,"l":0.0000528611,"c":0.0000805702,"v":28681584.5648660138,"t":1732129200}
+{"o":0.0000805702,"h":0.00008394,"l":0.0000655778,"c":0.0000750285,"v":12224623.692691002,"t":1732132800}
+{"o":0.0000750285,"h":0.0000979756,"l":0.0000733742,"c":0.0000852509,"v":12288555.5112110004,"t":1732136400}
+{"o":0.0000852509,"h":0.000088736,"l":0.0000733525,"c":0.0000738774,"v":4578031.9627809981,"t":1732140000}
+{"o":0.0000738774,"h":0.0000768239,"l":0.0000695681,"c":0.0000705931,"v":3610515.7813150007,"t":1732143600}
+{"o":0.0000705931,"h":0.000104119,"l":0.0000677243,"c":0.0000915836,"v":9526437.7690420039,"t":1732147200}
+{"o":0.0000915836,"h":0.0000992798,"l":0.0000847218,"c":0.0000855557,"v":4040523.0569239976,"t":1732150800}
+{"o":0.0000855557,"h":0.0000883884,"l":0.0000679274,"c":0.0000695645,"v":7237705.8329719985,"t":1732154400}
+{"o":0.0000695645,"h":0.0000717519,"l":0.0000587994,"c":0.0000693179,"v":7191825.5162689965,"t":1732158000}
+{"o":0.0000693179,"h":0.0000857514,"l":0.0000674632,"c":0.0000832696,"v":6719174.4403190017,"t":1732161600}
+{"o":0.0000832696,"h":0.0000895143,"l":0.0000765985,"c":0.0000871601,"v":6634261.1807210008,"t":1732165200}
+{"o":0.0000871601,"h":0.0000920351,"l":0.0000836693,"c":0.000084085,"v":4683013.5800450006,"t":1732168800}
+{"o":0.000084085,"h":0.0000849424,"l":0.0000768821,"c":0.0000807993,"v":1965041.8273710003,"t":1732172400}
+{"o":0.0000807993,"h":0.0001193474,"l":0.0000802018,"c":0.0000960543,"v":11540520.9821269978,"t":1732176000}
+{"o":0.0000960543,"h":0.0001121135,"l":0.0000925482,"c":0.0000986779,"v":6461525.6363069983,"t":1732179600}
+{"o":0.0000986779,"h":0.0001307825,"l":0.0000926641,"c":0.0001164836,"v":7778057.677908998,"t":1732183200}
+{"o":0.0001164836,"h":0.0001336087,"l":0.0001024509,"c":0.0001167341,"v":9401072.7198980004,"t":1732186800}
+{"o":0.0001167341,"h":0.0001379724,"l":0.0001088493,"c":0.0001121258,"v":6787645.6455450039,"t":1732190400}
+{"o":0.0001121258,"h":0.0001130728,"l":0.0000913478,"c":0.0000937388,"v":13756132.5794160068,"t":1732194000}
+{"o":0.0000937388,"h":0.0001012675,"l":0.0000838814,"c":0.0000905422,"v":13703706.7568229865,"t":1732197600}
+{"o":0.0000905422,"h":0.000097444,"l":0.0000600284,"c":0.000072557,"v":24085500.9503869899,"t":1732201200}
+{"o":0.000072557,"h":0.000089432,"l":0.000068604,"c":0.0000869114,"v":9158156.3538879976,"t":1732204800}
+{"o":0.0000869114,"h":0.0001238216,"l":0.0000718512,"c":0.00012082,"v":12534050.8935290053,"t":1732208400}
+{"o":0.00012082,"h":0.0001396128,"l":0.0000941012,"c":0.0000944468,"v":16007763.8368869759,"t":1732212000}
+{"o":0.0000944468,"h":0.0001082178,"l":0.0000922834,"c":0.0001018188,"v":3133726.5072759972,"t":1732215600}
+{"o":0.0001018188,"h":0.0001109496,"l":0.0000928667,"c":0.0001094679,"v":3701773.7034059991,"t":1732219200}
+{"o":0.0001094679,"h":0.0001107492,"l":0.000099774,"c":0.0001007265,"v":3397384.6158329993,"t":1732222800}
+{"o":0.0001007265,"h":0.0001151285,"l":0.0000951798,"c":0.0001117928,"v":6892073.4887110004,"t":1732226400}
+{"o":0.0001117928,"h":0.0001246418,"l":0.0001107022,"c":0.0001150749,"v":4247049.5747210011,"t":1732230000}
+{"o":0.0001150749,"h":0.0001162459,"l":0.0000898643,"c":0.000093707,"v":6845311.8700680016,"t":1732233600}
+{"o":0.000093707,"h":0.0000973801,"l":0.0000896968,"c":0.0000955567,"v":1420435.679708,"t":1732237200}
+{"o":0.0000955567,"h":0.0000960567,"l":0.0000861412,"c":0.0000873554,"v":4829448.4956959998,"t":1732240800}
+{"o":0.0000873554,"h":0.0000882938,"l":0.0000461151,"c":0.0000685651,"v":51028181.2758840472,"t":1732244400}
+{"o":0.0000685651,"h":0.0000782225,"l":0.0000648479,"c":0.0000665596,"v":8295207.8801620128,"t":1732248000}
+{"o":0.0000665596,"h":0.0000718534,"l":0.0000601113,"c":0.0000676648,"v":13238753.3422609903,"t":1732251600}
+{"o":0.0000676648,"h":0.0000690967,"l":0.0000572633,"c":0.0000655696,"v":10690322.5065139923,"t":1732255200}
+{"o":0.0000655696,"h":0.0000677924,"l":0.0000603235,"c":0.0000634244,"v":7950963.4022150086,"t":1732258800}
+{"o":0.0000634244,"h":0.0000711445,"l":0.0000603069,"c":0.000067371,"v":5593182.6975720003,"t":1732262400}
+{"o":0.000067371,"h":0.0000691266,"l":0.0000572999,"c":0.0000636164,"v":7829859.2428230001,"t":1732266000}
+{"o":0.0000636164,"h":0.0000640563,"l":0.0000579064,"c":0.000060142,"v":4953588.9301579902,"t":1732269600}
+{"o":0.000060142,"h":0.0000658097,"l":0.0000589583,"c":0.0000615545,"v":4204322.5117989993,"t":1732273200}
+{"o":0.0000615545,"h":0.0000626869,"l":0.0000542922,"c":0.0000561936,"v":5877049.9936620025,"t":1732276800}
+{"o":0.0000561936,"h":0.0000625051,"l":0.0000521616,"c":0.0000534513,"v":7827207.3328120001,"t":1732280400}
+{"o":0.0000534513,"h":0.0000552863,"l":0.0000447884,"c":0.0000483772,"v":13387206.9930009823,"t":1732284000}
+{"o":0.0000483772,"h":0.0000554156,"l":0.0000404198,"c":0.0000540158,"v":23031066.143176984,"t":1732287600}
+{"o":0.0000540158,"h":0.000069483,"l":0.000053236,"c":0.0000590531,"v":21439620.3114319593,"t":1732291200}
+{"o":0.0000590531,"h":0.0000673499,"l":0.0000538343,"c":0.0000572029,"v":10257305.8971649986,"t":1732294800}
+{"o":0.0000572029,"h":0.000059001,"l":0.000049992,"c":0.0000508536,"v":3278541.0497599989,"t":1732298400}
+{"o":0.0000508536,"h":0.0000610169,"l":0.0000469518,"c":0.0000558383,"v":9927597.2387540042,"t":1732302000}
+{"o":0.0000558383,"h":0.000058072,"l":0.0000501163,"c":0.0000516021,"v":5097755.2271659998,"t":1732305600}
+{"o":0.0000516021,"h":0.000071278,"l":0.0000507286,"c":0.0000701615,"v":11544422.5170619953,"t":1732309200}
+{"o":0.0000701615,"h":0.0000806426,"l":0.0000662551,"c":0.0000768468,"v":12117402.0051059909,"t":1732312800}
+{"o":0.0000768468,"h":0.0001085089,"l":0.0000683365,"c":0.000074545,"v":13199865.9743869938,"t":1732316400}
+{"o":0.000074545,"h":0.0000798504,"l":0.0000710566,"c":0.0000743799,"v":3225913.2393830018,"t":1732320000}
+{"o":0.0000743799,"h":0.0000834374,"l":0.0000737459,"c":0.0000796455,"v":2999270.6911350014,"t":1732323600}
+{"o":0.0000796455,"h":0.0000833058,"l":0.0000714135,"c":0.0000721083,"v":3105387.6636689994,"t":1732327200}
+{"o":0.0000721083,"h":0.0000723207,"l":0.0000672422,"c":0.0000680633,"v":1813515.8916149996,"t":1732330800}
+{"o":0.0000680633,"h":0.0000810992,"l":0.0000663193,"c":0.0000782662,"v":3102966.4623230007,"t":1732334400}
+{"o":0.0000782662,"h":0.0000908483,"l":0.0000775057,"c":0.0000885715,"v":3894354.3178230003,"t":1732338000}
+{"o":0.0000885715,"h":0.0000917584,"l":0.000082205,"c":0.0000826647,"v":4925474.0549010038,"t":1732341600}
+{"o":0.0000826647,"h":0.0000856466,"l":0.0000742952,"c":0.0000849593,"v":4028677.5211899979,"t":1732345200}
+{"o":0.0000849593,"h":0.0000865158,"l":0.0000802053,"c":0.000083768,"v":1902166.3901540004,"t":1732348800}
+{"o":0.000083768,"h":0.0000894823,"l":0.0000830565,"c":0.0000881092,"v":2471136.691120001,"t":1732352400}
+{"o":0.0000881092,"h":0.0001060058,"l":0.0000877898,"c":0.0001035737,"v":7018267.1598619996,"t":1732356000}
+{"o":0.0001035737,"h":0.0001082507,"l":0.0000927106,"c":0.0000966076,"v":5020459.4987150002,"t":1732359600}
+{"o":0.0000966076,"h":0.0000971894,"l":0.0000889048,"c":0.0000941459,"v":3907149.2812239984,"t":1732363200}
+{"o":0.0000941459,"h":0.0001057346,"l":0.0000932124,"c":0.0000970384,"v":4001458.4499939987,"t":1732366800}
+{"o":0.0000970384,"h":0.0001249176,"l":0.0000956916,"c":0.0001224716,"v":8506299.7373859975,"t":1732370400}
+{"o":0.0001224716,"h":0.0001480279,"l":0.0001092331,"c":0.0001445653,"v":14286699.3676500022,"t":1732374000}
+{"o":0.0001445653,"h":0.000178285,"l":0.0001218607,"c":0.0001253272,"v":24322062.3531100079,"t":1732377600}
+{"o":0.0001253272,"h":0.0001265185,"l":0.0001107198,"c":0.0001145047,"v":12276211.7220760249,"t":1732381200}
+{"o":0.0001145047,"h":0.0001252665,"l":0.0001075282,"c":0.0001131123,"v":5557636.5772249959,"t":1732384800}
+{"o":0.0001131123,"h":0.0001245203,"l":0.0001102267,"c":0.0001229286,"v":2515694.3686330006,"t":1732388400}
+{"o":0.0001229286,"h":0.00012594,"l":0.0001046365,"c":0.0001105794,"v":4961802.104209993,"t":1732392000}
+{"o":0.0001105794,"h":0.0001136549,"l":0.0001056179,"c":0.0001129842,"v":1382175.4116080001,"t":1732395600}
+{"o":0.0001129842,"h":0.0001200297,"l":0.0001045519,"c":0.0001053493,"v":2286856.4587480011,"t":1732399200}
+{"o":0.0001053493,"h":0.0001269346,"l":0.000094496,"c":0.0001210332,"v":9229139.3080560043,"t":1732402800}
+{"o":0.0001210332,"h":0.0001369958,"l":0.0001180171,"c":0.0001320581,"v":2440438.0979459994,"t":1732406400}
+{"o":0.0001320581,"h":0.0001323508,"l":0.0001113574,"c":0.0001118294,"v":4119646.0797479991,"t":1732410000}
+{"o":0.0001118294,"h":0.0001239428,"l":0.0001082343,"c":0.0001212142,"v":2345212.5286079999,"t":1732413600}
+{"o":0.0001212142,"h":0.0001934554,"l":0.000120156,"c":0.0001630866,"v":13541502.9431829993,"t":1732417200}
+{"o":0.0001630866,"h":0.0002140976,"l":0.0001403121,"c":0.0001426198,"v":7820619.4569789991,"t":1732420800}
+{"o":0.0001426198,"h":0.0001455874,"l":0.0001203247,"c":0.0001234274,"v":5397854.3057259964,"t":1732424400}
+{"o":0.0001234274,"h":0.0001362071,"l":0.0001226828,"c":0.0001251951,"v":2510761.7450869996,"t":1732428000}
+{"o":0.0001251951,"h":0.0001278595,"l":0.0001162021,"c":0.000116655,"v":1951877.954958,"t":1732431600}
+{"o":0.000116655,"h":0.000150395,"l":0.0001165847,"c":0.0001456451,"v":4208510.1878519999,"t":1732435200}
+{"o":0.0001456451,"h":0.0001504322,"l":0.0001335137,"c":0.0001487454,"v":1936855.9404799987,"t":1732438800}
+{"o":0.0001487454,"h":0.0001580222,"l":0.0001442332,"c":0.0001462543,"v":3142719.6027919999,"t":1732442400}
+{"o":0.0001462543,"h":0.0001499408,"l":0.0001296346,"c":0.0001331344,"v":1805472.1588699999,"t":1732446000}
+{"o":0.0001331344,"h":0.0001372661,"l":0.0001155965,"c":0.0001181881,"v":6129210.1366520049,"t":1732449600}
+{"o":0.0001181881,"h":0.0001239866,"l":0.0001155207,"c":0.0001164214,"v":1820529.5940580002,"t":1732453200}
+{"o":0.0001164214,"h":0.0001282562,"l":0.0001096361,"c":0.0001252886,"v":3138197.391689999,"t":1732456800}
+{"o":0.0001252886,"h":0.0001292479,"l":0.0001179556,"c":0.0001196847,"v":1026081.672909,"t":1732460400}
+{"o":0.0001196847,"h":0.0001202957,"l":0.0001063639,"c":0.0001096223,"v":3597706.9143470023,"t":1732464000}
+{"o":0.0001096223,"h":0.0001112736,"l":0.0001072213,"c":0.0001090389,"v":1142760.0993659999,"t":1732467600}
+{"o":0.0001090389,"h":0.0001103374,"l":0.0001041782,"c":0.0001053617,"v":1228180.1460999995,"t":1732471200}
+{"o":0.0001053617,"h":0.0001087013,"l":0.0001039895,"c":0.0001077429,"v":1187582.5116659999,"t":1732474800}
+{"o":0.0001077429,"h":0.0001151306,"l":0.000106721,"c":0.0001101005,"v":1166760.3505299997,"t":1732478400}
+{"o":0.0001101005,"h":0.0001110956,"l":0.0001016703,"c":0.0001030341,"v":1323226.6456570001,"t":1732482000}
+{"o":0.0001030341,"h":0.0001050636,"l":0.0001007492,"c":0.0001010782,"v":840296.4882489999,"t":1732485600}
+{"o":0.0001010782,"h":0.0001287442,"l":0.0000983272,"c":0.0001055842,"v":10356242.3196519986,"t":1732489200}
+{"o":0.0001055842,"h":0.0001071768,"l":0.000097503,"c":0.0001007576,"v":2802790.608765,"t":1732492800}
+{"o":0.0001007576,"h":0.0001035805,"l":0.0000974822,"c":0.0001021314,"v":940688.4788510001,"t":1732496400}
+{"o":0.0001021314,"h":0.0001118328,"l":0.0001009056,"c":0.0001079831,"v":1331736.4590139999,"t":1732500000}
+{"o":0.0001079831,"h":0.0001096699,"l":0.0000978885,"c":0.0000985412,"v":2593268.2730029989,"t":1732503600}
+{"o":0.0000985412,"h":0.0001948025,"l":0.0000978933,"c":0.0001268235,"v":9709430.2784340028,"t":1732507200}
+{"o":0.0001268235,"h":0.000129883,"l":0.0001044366,"c":0.0001069479,"v":7024723.1333889971,"t":1732510800}
+{"o":0.0001069479,"h":0.0001170619,"l":0.0001039484,"c":0.0001169562,"v":2060580.2836030005,"t":1732514400}
+{"o":0.0001169562,"h":0.0001227433,"l":0.0001152579,"c":0.0001156594,"v":1193465.6055120002,"t":1732518000}
+{"o":0.0001156594,"h":0.0001163874,"l":0.0001063157,"c":0.0001106188,"v":1829345.6894909996,"t":1732521600}
+{"o":0.0001106188,"h":0.0001128452,"l":0.0001076439,"c":0.0001107096,"v":698738.6849220002,"t":1732525200}
+{"o":0.0001107096,"h":0.0001128522,"l":0.0001044799,"c":0.0001074168,"v":880013.5340840003,"t":1732528800}
+{"o":0.0001074168,"h":0.0001241062,"l":0.0001073716,"c":0.000117243,"v":2687650.2269319985,"t":1732532400}
+{"o":0.000117243,"h":0.000119557,"l":0.0001050585,"c":0.000106211,"v":3300307.5081860004,"t":1732536000}
+{"o":0.000106211,"h":0.0001083527,"l":0.0000993967,"c":0.0001019967,"v":2230296.7711510002,"t":1732539600}
+{"o":0.0001019967,"h":0.0001148764,"l":0.0000911683,"c":0.0000940552,"v":5328841.0391619988,"t":1732543200}
+{"o":0.0000940552,"h":0.0001065336,"l":0.0000910269,"c":0.0000943089,"v":5021564.2423239974,"t":1732546800}
+{"o":0.0000943089,"h":0.0000964657,"l":0.00008934,"c":0.0000904876,"v":2464476.1130070002,"t":1732550400}
+{"o":0.0000904876,"h":0.0000933726,"l":0.0000827975,"c":0.0000893241,"v":4948314.5126480022,"t":1732554000}
+{"o":0.0000893241,"h":0.0000900798,"l":0.0000823292,"c":0.0000833913,"v":6245042.4430570025,"t":1732557600}
+{"o":0.0000833913,"h":0.0000910054,"l":0.0000792433,"c":0.0000796787,"v":4013986.8034039997,"t":1732561200}
+{"o":0.0000796787,"h":0.0000912972,"l":0.0000661179,"c":0.0000819391,"v":24102315.4312469997,"t":1732564800}
+{"o":0.0000819391,"h":0.0000840525,"l":0.000070323,"c":0.0000740168,"v":5014565.0159060005,"t":1732568400}
+{"o":0.0000740168,"h":0.0000881712,"l":0.0000736506,"c":0.0000841914,"v":4106819.3342170017,"t":1732572000}
+{"o":0.0000841914,"h":0.000091889,"l":0.0000830087,"c":0.0000899805,"v":1793355.173086999,"t":1732575600}
+{"o":0.0000899805,"h":0.0000924845,"l":0.0000839542,"c":0.0000877727,"v":3162273.7397359996,"t":1732579200}
+{"o":0.0000877727,"h":0.0000908372,"l":0.0000868084,"c":0.0000896833,"v":1226720.3487930002,"t":1732582800}
+{"o":0.0000896833,"h":0.0000961919,"l":0.0000889192,"c":0.0000944518,"v":1218075.8528840004,"t":1732586400}
+{"o":0.0000944518,"h":0.000099011,"l":0.0000921221,"c":0.0000942686,"v":1295185.7380830001,"t":1732590000}
+{"o":0.0000942686,"h":0.0000972677,"l":0.0000912882,"c":0.0000922472,"v":1046996.7418179999,"t":1732593600}
+{"o":0.0000922472,"h":0.0000934306,"l":0.0000904132,"c":0.0000911645,"v":447685.0313329999,"t":1732597200}
+{"o":0.0000911645,"h":0.0000923993,"l":0.0000899869,"c":0.0000905019,"v":197613.949025,"t":1732600800}
+{"o":0.0000905019,"h":0.0000921525,"l":0.0000862534,"c":0.0000872295,"v":555810.46403,"t":1732604400}
+{"o":0.0000872295,"h":0.0000894106,"l":0.0000842685,"c":0.0000862752,"v":359094.435376,"t":1732608000}
+{"o":0.0000862752,"h":0.0000889282,"l":0.0000846359,"c":0.000086142,"v":413012.0125289999,"t":1732611600}
+{"o":0.000086142,"h":0.0000895789,"l":0.0000817736,"c":0.0000845877,"v":326546.436074,"t":1732615200}
+{"o":0.0000845877,"h":0.0000887893,"l":0.000083591,"c":0.0000864305,"v":571609.160272,"t":1732618800}
+{"o":0.0000864305,"h":0.0000888174,"l":0.000083691,"c":0.0000847492,"v":1843948.4652550002,"t":1732622400}
+{"o":0.0000847492,"h":0.000092106,"l":0.0000837952,"c":0.000091418,"v":1616502.0181339998,"t":1732626000}
+{"o":0.000091418,"h":0.0000948844,"l":0.0000842448,"c":0.0000859544,"v":1808476.360083,"t":1732629600}
+{"o":0.0000859544,"h":0.0000883041,"l":0.0000790472,"c":0.0000871723,"v":2818682.2138610007,"t":1732633200}
+{"o":0.0000871723,"h":0.0000984811,"l":0.0000847414,"c":0.000095504,"v":2676605.284574999,"t":1732636800}
+{"o":0.000095504,"h":0.0000967047,"l":0.0000835297,"c":0.0000848443,"v":2173104.8396399999,"t":1732640400}
+{"o":0.0000848443,"h":0.0000892153,"l":0.0000723504,"c":0.0000794825,"v":9920826.1739999969,"t":1732644000}
+{"o":0.0000794825,"h":0.0000800049,"l":0.0000741944,"c":0.0000749685,"v":3517743.0263859984,"t":1732647600}
+{"o":0.0000749685,"h":0.0000796181,"l":0.0000684084,"c":0.0000777923,"v":8173608.9647969976,"t":1732651200}
+{"o":0.0000777923,"h":0.0000831762,"l":0.000072395,"c":0.0000816687,"v":3826112.6422690013,"t":1732654800}
+{"o":0.0000816687,"h":0.0000838012,"l":0.0000745654,"c":0.0000757808,"v":1967124.7321350011,"t":1732658400}
+{"o":0.0000757808,"h":0.0000844294,"l":0.0000720438,"c":0.0000804364,"v":3392790.3980900012,"t":1732662000}
+{"o":0.0000804364,"h":0.0000859394,"l":0.0000788274,"c":0.0000850277,"v":2021609.4270409995,"t":1732665600}
+{"o":0.0000850277,"h":0.0001000374,"l":0.000083934,"c":0.0000975454,"v":2801547.9809439993,"t":1732669200}
+{"o":0.0000975454,"h":0.0001029706,"l":0.0000954175,"c":0.0001009717,"v":2025053.5603429996,"t":1732672800}
+{"o":0.0001009717,"h":0.0001064438,"l":0.0001009395,"c":0.0001029949,"v":1928627.6869560005,"t":1732676400}
+{"o":0.0001029949,"h":0.0001043121,"l":0.0000884534,"c":0.0000903344,"v":2652174.6539609996,"t":1732680000}
+{"o":0.0000903344,"h":0.0000997934,"l":0.0000896003,"c":0.0000934795,"v":2215307.5007169992,"t":1732683600}
+{"o":0.0000934795,"h":0.0000943388,"l":0.0000879697,"c":0.0000889644,"v":1578355.9042880002,"t":1732687200}
+{"o":0.0000889644,"h":0.0001257328,"l":0.0000872803,"c":0.0001163491,"v":6867367.2080959985,"t":1732690800}
+{"o":0.0001163491,"h":0.0001354836,"l":0.0001153165,"c":0.0001206971,"v":5060752.5776499985,"t":1732694400}
+{"o":0.0001206971,"h":0.0001301151,"l":0.0001121265,"c":0.000112781,"v":3353839.6310739997,"t":1732698000}
+{"o":0.000112781,"h":0.0001177466,"l":0.0001111337,"c":0.0001146894,"v":482838.663656,"t":1732701600}
+{"o":0.0001146894,"h":0.0001162339,"l":0.0001028411,"c":0.0001109331,"v":3108053.6821610001,"t":1732705200}
+{"o":0.0001109331,"h":0.0001122191,"l":0.0001006368,"c":0.0001043684,"v":1499590.5331030006,"t":1732708800}
+{"o":0.0001043684,"h":0.0001052157,"l":0.0000976973,"c":0.0000995956,"v":1249519.9165660006,"t":1732712400}
+{"o":0.0000995956,"h":0.0001151246,"l":0.0000987246,"c":0.0001137032,"v":2017049.323685,"t":1732716000}
+{"o":0.0001137032,"h":0.0001469174,"l":0.00011248,"c":0.0001418992,"v":6852352.5201989999,"t":1732719600}
+{"o":0.0001418992,"h":0.000148995,"l":0.0001240689,"c":0.0001338648,"v":4473151.5873679975,"t":1732723200}
+{"o":0.0001338648,"h":0.0001347243,"l":0.0001192534,"c":0.0001197657,"v":1314506.9027080003,"t":1732726800}
+{"o":0.0001197657,"h":0.0001262041,"l":0.0001189145,"c":0.0001251294,"v":967338.9743740001,"t":1732730400}
+{"o":0.0001251294,"h":0.0001275154,"l":0.0001187065,"c":0.0001198945,"v":1040287.9200490001,"t":1732734000}
+{"o":0.0001198945,"h":0.0001246613,"l":0.0001145824,"c":0.0001152452,"v":994340.737615,"t":1732737600}
+{"o":0.0001152452,"h":0.0001180042,"l":0.0001101345,"c":0.0001118652,"v":811954.2103110002,"t":1732741200}
+{"o":0.0001118652,"h":0.0001180461,"l":0.0001105498,"c":0.0001149119,"v":685750.748772,"t":1732744800}
+{"o":0.0001149119,"h":0.0001167777,"l":0.0001137379,"c":0.0001151443,"v":136766.392536,"t":1732748400}
+{"o":0.0001151443,"h":0.0001172083,"l":0.0001116584,"c":0.0001127644,"v":276316.049247,"t":1732752000}
+{"o":0.0001127644,"h":0.0001141233,"l":0.0001069404,"c":0.0001083546,"v":795107.4089319999,"t":1732755600}
+{"o":0.0001083546,"h":0.0001114919,"l":0.0001007712,"c":0.0001029217,"v":1812002.6291970005,"t":1732759200}
+{"o":0.0001029217,"h":0.0001049608,"l":0.0001002945,"c":0.0001023045,"v":385578.1050319999,"t":1732762800}
+{"o":0.0001023045,"h":0.000103524,"l":0.0000996446,"c":0.0001008493,"v":401934.0780709999,"t":1732766400}
+{"o":0.0001008493,"h":0.0001079456,"l":0.0000999485,"c":0.0001056484,"v":2356656.034334999,"t":1732770000}
+{"o":0.0001056484,"h":0.0001091234,"l":0.0001006369,"c":0.0001051198,"v":2671988.6625950001,"t":1732773600}
+{"o":0.0001051198,"h":0.0001127894,"l":0.0001046169,"c":0.0001102493,"v":995664.0772490001,"t":1732777200}
+{"o":0.0001102493,"h":0.0001254034,"l":0.0001097476,"c":0.0001181417,"v":4498470.8861970017,"t":1732780800}
+{"o":0.0001181417,"h":0.000119601,"l":0.0001119488,"c":0.0001165438,"v":1161979.4558919999,"t":1732784400}
+{"o":0.0001165438,"h":0.0001257442,"l":0.0001153464,"c":0.0001247256,"v":968127.881357,"t":1732788000}
+{"o":0.0001247256,"h":0.0001486597,"l":0.000123721,"c":0.0001290793,"v":3608607.9571399991,"t":1732791600}
+{"o":0.0001290793,"h":0.0001310261,"l":0.0001209361,"c":0.0001276194,"v":1469838.5992569998,"t":1732795200}
+{"o":0.0001276194,"h":0.0001302311,"l":0.0001259599,"c":0.0001276974,"v":144552.814137,"t":1732798800}
+{"o":0.0001276974,"h":0.00013167,"l":0.0001187187,"c":0.0001216194,"v":1794635.1933830001,"t":1732802400}
+{"o":0.0001216194,"h":0.000127534,"l":0.0001200812,"c":0.0001256418,"v":744764.277086,"t":1732806000}
+{"o":0.0001256418,"h":0.0001280212,"l":0.0001149486,"c":0.0001162987,"v":1885661.0049129999,"t":1732809600}
+{"o":0.0001162987,"h":0.0001172073,"l":0.000113156,"c":0.0001138963,"v":415903.948155,"t":1732813200}
+{"o":0.0001138963,"h":0.0001200865,"l":0.0001130348,"c":0.0001178723,"v":695733.9936859999,"t":1732816800}
+{"o":0.0001178723,"h":0.0001189111,"l":0.00011487,"c":0.0001163038,"v":179714.131201,"t":1732820400}
+{"o":0.0001163038,"h":0.0001411702,"l":0.0001140836,"c":0.0001387705,"v":2729788.7726879986,"t":1732824000}
+{"o":0.0001387705,"h":0.0001428002,"l":0.0001257718,"c":0.0001355246,"v":2975627.2920100009,"t":1732827600}
+{"o":0.0001355246,"h":0.0001417246,"l":0.0001341794,"c":0.0001392559,"v":656112.379424,"t":1732831200}
+{"o":0.0001392559,"h":0.0001423333,"l":0.0001337293,"c":0.0001356154,"v":1067708.079874,"t":1732834800}
+{"o":0.0001356154,"h":0.0001366447,"l":0.0001229087,"c":0.0001241228,"v":1587679.622949,"t":1732838400}
+{"o":0.0001241228,"h":0.0001258705,"l":0.0001192861,"c":0.0001206897,"v":876678.7352110002,"t":1732842000}
+{"o":0.0001206897,"h":0.0001339292,"l":0.0001186663,"c":0.0001298794,"v":2738413.7321840008,"t":1732845600}
+{"o":0.0001298794,"h":0.0001372963,"l":0.0001290441,"c":0.0001368258,"v":1326139.943743,"t":1732849200}
+{"o":0.0001368258,"h":0.0001700202,"l":0.0001361484,"c":0.0001511289,"v":11021165.619703006,"t":1732852800}
+{"o":0.0001511289,"h":0.0001846775,"l":0.0001497512,"c":0.0001762969,"v":9143200.4779379983,"t":1732856400}
+{"o":0.0001762969,"h":0.0001899583,"l":0.0001620773,"c":0.0001755724,"v":17231492.2351970039,"t":1732860000}
+{"o":0.0001755724,"h":0.0001917305,"l":0.0001444794,"c":0.0001563153,"v":11390901.1229010057,"t":1732863600}
+{"o":0.0001563153,"h":0.000183373,"l":0.000154697,"c":0.0001805664,"v":5017000.8811779991,"t":1732867200}
+{"o":0.0001805664,"h":0.0001926103,"l":0.0001736076,"c":0.0001764707,"v":3797316.9129040008,"t":1732870800}
+{"o":0.0001764707,"h":0.0001765932,"l":0.0001561378,"c":0.000160516,"v":3381684.6732820002,"t":1732874400}
+{"o":0.000160516,"h":0.0001864359,"l":0.0001513469,"c":0.0001723326,"v":4143048.3480240004,"t":1732878000}
+{"o":0.0001723326,"h":0.0001777127,"l":0.0001641076,"c":0.0001716698,"v":1094194.1873189998,"t":1732881600}
+{"o":0.0001716698,"h":0.0001910999,"l":0.0001704874,"c":0.000179237,"v":2952990.3314690003,"t":1732885200}
+{"o":0.000179237,"h":0.0001803766,"l":0.0001504087,"c":0.000153805,"v":6146518.0693240017,"t":1732888800}
+{"o":0.000153805,"h":0.0001700779,"l":0.0001523684,"c":0.0001637833,"v":2975107.2215210008,"t":1732892400}
+{"o":0.0001637833,"h":0.000189168,"l":0.0001615821,"c":0.0001876308,"v":4709158.0118740015,"t":1732896000}
+{"o":0.0001876308,"h":0.0002084894,"l":0.0001703318,"c":0.0001726242,"v":6349067.5660919929,"t":1732899600}
+{"o":0.0001726242,"h":0.0001766537,"l":0.0001637798,"c":0.0001693665,"v":2632822.5960399988,"t":1732903200}
+{"o":0.0001693665,"h":0.0001928291,"l":0.0001667936,"c":0.0001881403,"v":1856224.148549,"t":1732906800}
+{"o":0.0001881403,"h":0.0002264707,"l":0.0001811056,"c":0.0002069057,"v":5449848.731691001,"t":1732910400}
+{"o":0.0002069057,"h":0.000239571,"l":0.0001738475,"c":0.0001897454,"v":19179099.5769190378,"t":1732914000}
+{"o":0.0001897454,"h":0.0002234806,"l":0.0001762183,"c":0.0002104053,"v":10909729.7676359881,"t":1732917600}
+{"o":0.0002104053,"h":0.0002445545,"l":0.0001968767,"c":0.0002152151,"v":10371650.0297339987,"t":1732921200}
+{"o":0.0002152151,"h":0.0002358186,"l":0.000193227,"c":0.0002140076,"v":6756088.3146040021,"t":1732924800}
+{"o":0.0002140076,"h":0.000284729,"l":0.0002119916,"c":0.0002564847,"v":11060136.4433250017,"t":1732928400}
+{"o":0.0002564847,"h":0.0002878951,"l":0.0002287062,"c":0.000252052,"v":13637503.8444679752,"t":1732932000}
+{"o":0.000252052,"h":0.0002772339,"l":0.0002373932,"c":0.000249804,"v":5283438.2280299952,"t":1732935600}
+{"o":0.000249804,"h":0.0003084948,"l":0.0002397419,"c":0.0002707805,"v":24580724.3689329624,"t":1732939200}
+{"o":0.0002707805,"h":0.0003451948,"l":0.0002399825,"c":0.000276152,"v":11413276.8226459939,"t":1732942800}
+{"o":0.000276152,"h":0.0002908112,"l":0.0002495019,"c":0.0002569207,"v":7008455.9617419969,"t":1732946400}
+{"o":0.0002569207,"h":0.0002818967,"l":0.0002359178,"c":0.0002595785,"v":6198577.0556510007,"t":1732950000}
+{"o":0.0002595785,"h":0.0002726314,"l":0.0002478011,"c":0.0002640874,"v":2194592.2143029994,"t":1732953600}
+{"o":0.0002640874,"h":0.0002925456,"l":0.0002484735,"c":0.0002564703,"v":5256333.2919350034,"t":1732957200}
+{"o":0.0002564703,"h":0.0002602885,"l":0.0002236503,"c":0.000241069,"v":5700312.6822630009,"t":1732960800}
+{"o":0.000241069,"h":0.0002521529,"l":0.000226594,"c":0.0002318127,"v":3359342.2749910029,"t":1732964400}
+{"o":0.0002318127,"h":0.0002381411,"l":0.0002228065,"c":0.0002316601,"v":1608382.7998489998,"t":1732968000}
+{"o":0.0002316601,"h":0.0002336154,"l":0.0002148265,"c":0.0002187831,"v":3013359.6198509983,"t":1732971600}
+{"o":0.0002187831,"h":0.0002336311,"l":0.0002055411,"c":0.0002079182,"v":2929531.7749929982,"t":1732975200}
+{"o":0.0002079182,"h":0.000219471,"l":0.0001979574,"c":0.0002120612,"v":4216936.9212770052,"t":1732978800}
+{"o":0.0002120612,"h":0.0002152236,"l":0.0001968362,"c":0.000201717,"v":2620690.175584001,"t":1732982400}
+{"o":0.000201717,"h":0.0002114363,"l":0.0001895389,"c":0.0001980624,"v":3176125.3832050031,"t":1732986000}
+{"o":0.0001980624,"h":0.0002423256,"l":0.0001877118,"c":0.000238109,"v":8090809.6685859822,"t":1732989600}
+{"o":0.000238109,"h":0.0003041162,"l":0.0002352541,"c":0.0002880696,"v":12564858.5902079847,"t":1732993200}
+{"o":0.0002880696,"h":0.0003217564,"l":0.0002845743,"c":0.0002975488,"v":8861267.869069986,"t":1732996800}
+{"o":0.0002975488,"h":0.0003148417,"l":0.0002828922,"c":0.0002852474,"v":4931481.3455679975,"t":1733000400}
+{"o":0.0002852474,"h":0.0002916375,"l":0.0002690209,"c":0.0002716336,"v":2934946.3994600005,"t":1733004000}
+{"o":0.0002716336,"h":0.0002951371,"l":0.0002651146,"c":0.0002901048,"v":3170011.5042129993,"t":1733007600}
+{"o":0.0002901048,"h":0.0002987282,"l":0.0002738237,"c":0.0002832527,"v":2495451.1225459999,"t":1733011200}
+{"o":0.0002832527,"h":0.0003027609,"l":0.0002758189,"c":0.0002978656,"v":2859847.0288559999,"t":1733014800}
+{"o":0.0002978656,"h":0.0003044983,"l":0.0002776854,"c":0.0002853618,"v":3390195.1250589993,"t":1733018400}
+{"o":0.0002853618,"h":0.0003089378,"l":0.0002805367,"c":0.0002958897,"v":4632537.6665409952,"t":1733022000}
+{"o":0.0002958897,"h":0.0002975093,"l":0.0002339111,"c":0.0002434002,"v":7665449.7210180014,"t":1733025600}
+{"o":0.0002434002,"h":0.0002492868,"l":0.0002209152,"c":0.0002330367,"v":4545309.7928679977,"t":1733029200}
+{"o":0.0002330367,"h":0.0002399041,"l":0.0002154748,"c":0.0002254876,"v":3968139.0880799997,"t":1733032800}
+{"o":0.0002254876,"h":0.0002334823,"l":0.000209658,"c":0.0002224531,"v":3278572.5834810017,"t":1733036400}
+{"o":0.0002224531,"h":0.0002612284,"l":0.0002170361,"c":0.0002565036,"v":4533062.6250939947,"t":1733040000}
+{"o":0.0002565036,"h":0.000266799,"l":0.0002461819,"c":0.0002647303,"v":1756695.291825999,"t":1733043600}
+{"o":0.0002647303,"h":0.0002688663,"l":0.0002403472,"c":0.0002599456,"v":1870342.6011089997,"t":1733047200}
+{"o":0.0002599456,"h":0.0002654076,"l":0.0002355215,"c":0.0002394143,"v":2642996.0920580002,"t":1733050800}
+{"o":0.0002394143,"h":0.0002444028,"l":0.0002268891,"c":0.0002351948,"v":3145229.6090149987,"t":1733054400}
+{"o":0.0002351948,"h":0.0002639159,"l":0.0002302363,"c":0.0002520068,"v":2508695.9034699984,"t":1733058000}
+{"o":0.0002520068,"h":0.0003277877,"l":0.0002499099,"c":0.0002736745,"v":3650904.6482449993,"t":1733061600}
+{"o":0.0002736745,"h":0.0002827041,"l":0.0002686866,"c":0.0002698081,"v":1606196.6887359989,"t":1733065200}
+{"o":0.0002698081,"h":0.0002789469,"l":0.0002406719,"c":0.0002495888,"v":4611746.1995620029,"t":1733068800}
+{"o":0.0002495888,"h":0.0002767539,"l":0.0002481648,"c":0.0002693584,"v":2068856.8445709993,"t":1733072400}
+{"o":0.0002693584,"h":0.0002855854,"l":0.0002670304,"c":0.0002760808,"v":2180692.2187550007,"t":1733076000}
+{"o":0.0002760808,"h":0.0002775063,"l":0.0002651703,"c":0.0002667547,"v":1242056.8361229992,"t":1733079600}
+{"o":0.0002667547,"h":0.0002709641,"l":0.0002354115,"c":0.0002378393,"v":3080182.5377520043,"t":1733083200}
+{"o":0.0002378393,"h":0.0002384207,"l":0.0002004886,"c":0.0002112996,"v":7222949.0611420022,"t":1733086800}
+{"o":0.0002112996,"h":0.0002170585,"l":0.0001969334,"c":0.0002065965,"v":4425184.6143879993,"t":1733090400}
+{"o":0.0002065965,"h":0.0002404575,"l":0.0002029386,"c":0.0002159917,"v":6156846.8291229997,"t":1733094000}
+{"o":0.0002159917,"h":0.0002220216,"l":0.0001878627,"c":0.0001948209,"v":4894767.0083570015,"t":1733097600}
+{"o":0.0001948209,"h":0.0002125921,"l":0.0001749645,"c":0.000198045,"v":7171126.7351699956,"t":1733101200}
+{"o":0.000198045,"h":0.0002037343,"l":0.0001828685,"c":0.000191085,"v":3792224.5459539983,"t":1733104800}
+{"o":0.000191085,"h":0.0002316899,"l":0.0001856595,"c":0.0002096361,"v":6054703.7094809953,"t":1733108400}
+{"o":0.0002096361,"h":0.0002210175,"l":0.0001791128,"c":0.000199487,"v":6948909.403758998,"t":1733112000}
+{"o":0.000199487,"h":0.0002028223,"l":0.0001805439,"c":0.0001879143,"v":1932309.354079,"t":1733115600}
+{"o":0.0001879143,"h":0.0002028141,"l":0.0001842594,"c":0.0001972469,"v":1583046.1369220002,"t":1733119200}
+{"o":0.0001972469,"h":0.0002037514,"l":0.0001897144,"c":0.0002007624,"v":1372309.6188029987,"t":1733122800}
+{"o":0.0002007624,"h":0.0002089935,"l":0.0001935506,"c":0.0002027485,"v":1361680.703345,"t":1733126400}
+{"o":0.0002027485,"h":0.0002061042,"l":0.0001973226,"c":0.0001975871,"v":546018.8026309999,"t":1733130000}
+{"o":0.0001975871,"h":0.0002026759,"l":0.0001824496,"c":0.0001923695,"v":3453333.8649850017,"t":1733133600}
+{"o":0.0001923695,"h":0.0001941297,"l":0.0001748473,"c":0.0001845732,"v":2167542.7727389992,"t":1733137200}
+{"o":0.0001845732,"h":0.0001887737,"l":0.0001442024,"c":0.0001716163,"v":9515595.0909359958,"t":1733140800}
+{"o":0.0001716163,"h":0.0001850854,"l":0.000147591,"c":0.0001624014,"v":17358754.9660099782,"t":1733144400}
+{"o":0.0001624014,"h":0.0001764116,"l":0.0001353186,"c":0.0001698607,"v":12090933.0642119776,"t":1733148000}
+{"o":0.0001698607,"h":0.0001798435,"l":0.0001570429,"c":0.0001742858,"v":4135819.0946799982,"t":1733151600}
+{"o":0.0001742858,"h":0.0001961125,"l":0.0001720128,"c":0.0001937734,"v":3963681.8890540022,"t":1733155200}
+{"o":0.0001937734,"h":0.0002017367,"l":0.0001713305,"c":0.0001884402,"v":4256104.7532050014,"t":1733158800}
+{"o":0.0001884402,"h":0.0001917289,"l":0.0001670652,"c":0.0001768703,"v":2879758.1901449999,"t":1733162400}
+{"o":0.0001768703,"h":0.0001802657,"l":0.000168231,"c":0.0001738225,"v":1867444.3329669985,"t":1733166000}
+{"o":0.0001738225,"h":0.0001772571,"l":0.0001668966,"c":0.0001697685,"v":990305.2181749997,"t":1733169600}
+{"o":0.0001697685,"h":0.0001791562,"l":0.0001672595,"c":0.0001743054,"v":1599149.0294449993,"t":1733173200}
+{"o":0.0001743054,"h":0.0001843907,"l":0.000170039,"c":0.0001774921,"v":1055283.0744429997,"t":1733176800}
+{"o":0.0001774921,"h":0.0001791683,"l":0.0001599256,"c":0.0001715649,"v":3992441.2882769993,"t":1733180400}
+{"o":0.0001715649,"h":0.0001893926,"l":0.0001699055,"c":0.0001849978,"v":1918753.7036369997,"t":1733184000}
+{"o":0.0001849978,"h":0.000198763,"l":0.0001799144,"c":0.0001855272,"v":2550266.5685189995,"t":1733187600}
+{"o":0.0001855272,"h":0.000205615,"l":0.0001692175,"c":0.0001735008,"v":4401224.5699480036,"t":1733191200}
+{"o":0.0001735008,"h":0.0001842633,"l":0.000171668,"c":0.0001752226,"v":1745611.7114580011,"t":1733194800}
+{"o":0.0001752226,"h":0.000189558,"l":0.0001736689,"c":0.0001868581,"v":986972.8526139999,"t":1733198400}
+{"o":0.0001868581,"h":0.000196097,"l":0.0001678821,"c":0.0001685372,"v":3700941.5895680049,"t":1733202000}
+{"o":0.0001685372,"h":0.0001762358,"l":0.0001611109,"c":0.0001654396,"v":3485200.1084729983,"t":1733205600}
+{"o":0.0001654396,"h":0.0001717328,"l":0.0001582036,"c":0.000168335,"v":2365780.2118769991,"t":1733209200}
+{"o":0.000168335,"h":0.000179051,"l":0.0001644611,"c":0.0001677829,"v":2993696.7417050004,"t":1733212800}
+{"o":0.0001677829,"h":0.0001876092,"l":0.0001677166,"c":0.0001851691,"v":1682353.5027759995,"t":1733216400}
+{"o":0.0001851691,"h":0.0001893972,"l":0.000178001,"c":0.000182321,"v":1185283.1235529999,"t":1733220000}
+{"o":0.000182321,"h":0.000188294,"l":0.0001746614,"c":0.0001801551,"v":1384045.6220860006,"t":1733223600}
+{"o":0.0001801551,"h":0.0001976976,"l":0.0001798798,"c":0.0001913015,"v":1633657.6708240008,"t":1733227200}
+{"o":0.0001913015,"h":0.0002005684,"l":0.0001626594,"c":0.0001699297,"v":3310086.7922440022,"t":1733230800}
+{"o":0.0001699297,"h":0.0001785909,"l":0.0001534865,"c":0.0001703353,"v":4045004.4054100001,"t":1733234400}
+{"o":0.0001703353,"h":0.000175251,"l":0.0001499144,"c":0.0001539039,"v":9681647.80773101,"t":1733238000}
+{"o":0.0001539039,"h":0.00016039,"l":0.000151238,"c":0.0001563549,"v":2659441.3863200005,"t":1733241600}
+{"o":0.0001563549,"h":0.0001602988,"l":0.0001491977,"c":0.0001544813,"v":1370174.0259219997,"t":1733245200}
+{"o":0.0001544813,"h":0.00015617,"l":0.0001498875,"c":0.0001519409,"v":400696.7061160002,"t":1733248800}
+{"o":0.0001519409,"h":0.0001757489,"l":0.0001506302,"c":0.0001692654,"v":2655996.2436979995,"t":1733252400}
+{"o":0.0001692654,"h":0.0001808093,"l":0.0001668901,"c":0.0001774779,"v":1481974.6967390003,"t":1733256000}
+{"o":0.0001774779,"h":0.0002780769,"l":0.0001682658,"c":0.0002204302,"v":24156229.8259050138,"t":1733259600}
+{"o":0.0002204302,"h":0.0002240154,"l":0.0002067255,"c":0.0002156434,"v":2074010.3873119985,"t":1733263200}
+{"o":0.0002156434,"h":0.0002235733,"l":0.0001943328,"c":0.0002137762,"v":3501272.2016860014,"t":1733266800}
+{"o":0.0002137762,"h":0.0002176416,"l":0.0001965014,"c":0.0001986345,"v":1237451.0203980005,"t":1733270400}
+{"o":0.0001986345,"h":0.0002009676,"l":0.0001897535,"c":0.0001927682,"v":832561.5697200006,"t":1733274000}
+{"o":0.0001927682,"h":0.0001998958,"l":0.0001713093,"c":0.0001834919,"v":3418143.6274760053,"t":1733277600}
+{"o":0.0001834919,"h":0.0001924636,"l":0.0001794167,"c":0.0001823374,"v":1770880.8541460005,"t":1733281200}
+{"o":0.0001823374,"h":0.0001839901,"l":0.0001758908,"c":0.0001789991,"v":782530.1719329999,"t":1733284800}
+{"o":0.0001789991,"h":0.0001858304,"l":0.0001715474,"c":0.0001774828,"v":1692729.7549329994,"t":1733288400}
+{"o":0.0001774828,"h":0.0001878458,"l":0.0001766499,"c":0.000179985,"v":949935.5347269995,"t":1733292000}
+{"o":0.000179985,"h":0.0001820647,"l":0.0001667646,"c":0.0001721388,"v":1842659.0723539996,"t":1733295600}
+{"o":0.0001721388,"h":0.000177691,"l":0.0001698058,"c":0.0001771213,"v":840183.0454649997,"t":1733299200}
+{"o":0.0001771213,"h":0.0001822188,"l":0.0001710142,"c":0.0001733651,"v":1818369.6217110003,"t":1733302800}
+{"o":0.0001733651,"h":0.0001756919,"l":0.0001570591,"c":0.0001640946,"v":2840122.4519310007,"t":1733306400}
+{"o":0.0001640946,"h":0.0001665227,"l":0.000151543,"c":0.000158383,"v":3268581.0290390016,"t":1733310000}
+{"o":0.000158383,"h":0.000162302,"l":0.0001531169,"c":0.000158954,"v":1405649.4738979999,"t":1733313600}
+{"o":0.000158954,"h":0.0001632557,"l":0.0001546099,"c":0.0001567057,"v":1420131.2670710003,"t":1733317200}
+{"o":0.0001567057,"h":0.0001682338,"l":0.0001549462,"c":0.0001646351,"v":1251532.0894180003,"t":1733320800}
+{"o":0.0001646351,"h":0.0001701272,"l":0.0001429993,"c":0.0001658547,"v":7224608.1373350052,"t":1733324400}
+{"o":0.0001658547,"h":0.0001756275,"l":0.0001529009,"c":0.0001652679,"v":2310314.8645400009,"t":1733328000}
+{"o":0.0001652679,"h":0.0001727564,"l":0.0001583606,"c":0.0001692744,"v":1166868.522263,"t":1733331600}
+{"o":0.0001692744,"h":0.000191921,"l":0.0001671747,"c":0.0001813436,"v":3979826.7043269947,"t":1733335200}
+{"o":0.0001813436,"h":0.0002313368,"l":0.0001786377,"c":0.000225213,"v":8341219.5183990123,"t":1733338800}
+{"o":0.000225213,"h":0.0002379027,"l":0.0002015178,"c":0.0002071503,"v":4825615.8751949957,"t":1733342400}
+{"o":0.0002071503,"h":0.0002370455,"l":0.0002033669,"c":0.0002203708,"v":3098161.7179699996,"t":1733346000}
+{"o":0.0002203708,"h":0.0002237681,"l":0.0002096745,"c":0.0002133567,"v":1300171.9887020006,"t":1733349600}
+{"o":0.0002133567,"h":0.000216612,"l":0.0001984703,"c":0.0002002775,"v":2140985.5224180012,"t":1733353200}
+{"o":0.0002002775,"h":0.0002033039,"l":0.0001943402,"c":0.0001997427,"v":645484.9755509994,"t":1733356800}
+{"o":0.0001997427,"h":0.0002038322,"l":0.0001805216,"c":0.0001877197,"v":2670604.3545119967,"t":1733360400}
+{"o":0.0001877197,"h":0.000189216,"l":0.0001695421,"c":0.000181571,"v":2574807.7222059988,"t":1733364000}
+{"o":0.000181571,"h":0.0001893114,"l":0.0001740048,"c":0.0001782547,"v":1595283.6583259997,"t":1733367600}
+{"o":0.0001782547,"h":0.0001913295,"l":0.0001639048,"c":0.0001853301,"v":4144668.5599620012,"t":1733371200}
+{"o":0.0001853301,"h":0.0002126435,"l":0.0001805646,"c":0.0002046385,"v":3685908.8189139976,"t":1733374800}
+{"o":0.0002046385,"h":0.0002155324,"l":0.0002014081,"c":0.0002090946,"v":1104532.1469340001,"t":1733378400}
+{"o":0.0002090946,"h":0.0002164605,"l":0.0002018097,"c":0.0002140359,"v":1659731.1696019995,"t":1733382000}
+{"o":0.0002140359,"h":0.0002211314,"l":0.0002024666,"c":0.0002063509,"v":1251742.2382520002,"t":1733385600}
+{"o":0.0002063509,"h":0.0002099674,"l":0.000200993,"c":0.0002030461,"v":918652.8387430002,"t":1733389200}
+{"o":0.0002030461,"h":0.0002090059,"l":0.0001848942,"c":0.0001971894,"v":2819936.041110002,"t":1733392800}
+{"o":0.0001971894,"h":0.0002080211,"l":0.0001927934,"c":0.000203553,"v":490483.714355,"t":1733396400}
+{"o":0.000203553,"h":0.000213836,"l":0.0001924982,"c":0.0002045027,"v":2710190.8305729991,"t":1733400000}
+{"o":0.0002045027,"h":0.0002235532,"l":0.0002020306,"c":0.0002190675,"v":2453370.0040780012,"t":1733403600}
+{"o":0.0002190675,"h":0.0002223566,"l":0.0002082605,"c":0.000217115,"v":1552143.4512899998,"t":1733407200}
+{"o":0.000217115,"h":0.0002227629,"l":0.0001996894,"c":0.0002083378,"v":1273233.3823870011,"t":1733410800}
+{"o":0.0002083378,"h":0.0002290252,"l":0.0002050897,"c":0.000222298,"v":2592283.0548060001,"t":1733414400}
+{"o":0.000222298,"h":0.0002458862,"l":0.0002169037,"c":0.0002315228,"v":3506562.3356910106,"t":1733418000}
+{"o":0.0002315228,"h":0.0002377255,"l":0.0002217496,"c":0.0002264268,"v":866904.8338299997,"t":1733421600}
+{"o":0.0002264268,"h":0.000235571,"l":0.0002171568,"c":0.0002220119,"v":1155690.6391449999,"t":1733425200}
+{"o":0.0002220119,"h":0.0002255899,"l":0.000195568,"c":0.0002052889,"v":4240002.2244980009,"t":1733428800}
+{"o":0.0002052889,"h":0.0002062589,"l":0.0001913394,"c":0.0001995065,"v":1782022.6748749991,"t":1733432400}
+{"o":0.0001995065,"h":0.0002068771,"l":0.0001781296,"c":0.0001796753,"v":3402819.7420920022,"t":1733436000}
+{"o":0.0001796753,"h":0.0001821293,"l":0.000155724,"c":0.0001663902,"v":7130231.196043998,"t":1733439600}
+{"o":0.0001663902,"h":0.0001779678,"l":0.0001605246,"c":0.0001720207,"v":2207889.238857999,"t":1733443200}
+{"o":0.0001720207,"h":0.0001897715,"l":0.0001442614,"c":0.0001762601,"v":12781188.5448909756,"t":1733446800}
+{"o":0.0001762601,"h":0.0001883128,"l":0.0001747444,"c":0.0001856981,"v":2469835.4511050009,"t":1733450400}
+{"o":0.0001856981,"h":0.0002005915,"l":0.0001813274,"c":0.0001977524,"v":2247357.1739999996,"t":1733454000}
+{"o":0.0001977524,"h":0.000203835,"l":0.0001882937,"c":0.0001911393,"v":1788307.5564589987,"t":1733457600}
+{"o":0.0001911393,"h":0.0001934119,"l":0.0001857676,"c":0.0001895006,"v":772768.8294940006,"t":1733461200}
+{"o":0.0001895006,"h":0.0001921939,"l":0.0001866263,"c":0.0001880006,"v":1066754.4430870011,"t":1733464800}
+{"o":0.0001880006,"h":0.0001936012,"l":0.0001728419,"c":0.0001780702,"v":3296604.9757680004,"t":1733468400}
+{"o":0.0001780702,"h":0.0001805421,"l":0.000165568,"c":0.0001801151,"v":2477876.4543979983,"t":1733472000}
+{"o":0.0001801151,"h":0.000191847,"l":0.0001777446,"c":0.0001819969,"v":2648981.5472290004,"t":1733475600}
+{"o":0.0001819969,"h":0.0001842875,"l":0.0001785957,"c":0.0001814029,"v":601332.172303,"t":1733479200}
+{"o":0.0001814029,"h":0.0001838211,"l":0.0001735297,"c":0.0001759183,"v":749375.5051300001,"t":1733482800}
+{"o":0.0001759183,"h":0.0001804486,"l":0.0001691255,"c":0.0001729499,"v":740617.69784,"t":1733486400}
+{"o":0.0001729499,"h":0.0001796182,"l":0.0001636226,"c":0.0001759634,"v":1563168.5979070007,"t":1733490000}
+{"o":0.0001759634,"h":0.0001975789,"l":0.0001734224,"c":0.0001872423,"v":2595171.0186819998,"t":1733493600}
+{"o":0.0001872423,"h":0.0001894436,"l":0.0001772732,"c":0.0001786475,"v":928278.0286679999,"t":1733497200}
+{"o":0.0001786475,"h":0.0001812545,"l":0.0001726467,"c":0.0001762693,"v":950473.3994770007,"t":1733500800}
+{"o":0.0001762693,"h":0.0001904959,"l":0.0001750421,"c":0.0001812357,"v":1580348.0475479998,"t":1733504400}
+{"o":0.0001812357,"h":0.0002234157,"l":0.0001788043,"c":0.0002201194,"v":6874932.3447459945,"t":1733508000}
+{"o":0.0002201194,"h":0.0002308607,"l":0.0002082381,"c":0.0002247689,"v":4743004.8354039984,"t":1733511600}
+{"o":0.0002247689,"h":0.0002461834,"l":0.0002172919,"c":0.0002290891,"v":4904735.7069319952,"t":1733515200}
+{"o":0.0002290891,"h":0.0002432348,"l":0.0001926364,"c":0.0002039217,"v":7960618.586375,"t":1733518800}
+{"o":0.0002039217,"h":0.0002212082,"l":0.0002022656,"c":0.0002193944,"v":2181477.2967319996,"t":1733522400}
+{"o":0.0002193944,"h":0.0002458166,"l":0.0002110672,"c":0.0002303702,"v":5871693.1983979996,"t":1733526000}
+{"o":0.0002303702,"h":0.0002332243,"l":0.0002096095,"c":0.0002262218,"v":2541582.6692350009,"t":1733529600}
+{"o":0.0002262218,"h":0.0002312617,"l":0.0002006263,"c":0.0002139481,"v":2974822.4568849979,"t":1733533200}
+{"o":0.0002139481,"h":0.0002158013,"l":0.0002020044,"c":0.0002108436,"v":1659291.8157849994,"t":1733536800}
+{"o":0.0002108436,"h":0.0002184085,"l":0.0002014178,"c":0.0002024489,"v":2048282.2966709991,"t":1733540400}
+{"o":0.0002024489,"h":0.0002435009,"l":0.0001986231,"c":0.000239592,"v":5012417.8900679983,"t":1733544000}
+{"o":0.000239592,"h":0.0002623607,"l":0.000233713,"c":0.0002527623,"v":4251753.3227869952,"t":1733547600}
+{"o":0.0002527623,"h":0.0002549972,"l":0.0002373543,"c":0.0002508658,"v":1500441.6799139988,"t":1733551200}
+{"o":0.0002508658,"h":0.0002554017,"l":0.0002400617,"c":0.0002424231,"v":832941.8642110002,"t":1733554800}
+{"o":0.0002424231,"h":0.0002449185,"l":0.0002302759,"c":0.0002316306,"v":1254511.4642670013,"t":1733558400}
+{"o":0.0002316306,"h":0.0002468347,"l":0.0002279158,"c":0.00024352,"v":1425787.905089,"t":1733562000}
+{"o":0.00024352,"h":0.0002649871,"l":0.000241488,"c":0.0002588067,"v":2150913.8387389993,"t":1733565600}
+{"o":0.0002588067,"h":0.0002596319,"l":0.0002413759,"c":0.0002457333,"v":1341991.1016920004,"t":1733569200}
+{"o":0.0002457333,"h":0.0002530044,"l":0.0002431381,"c":0.0002515839,"v":741265.1526329994,"t":1733572800}
+{"o":0.0002515839,"h":0.000255671,"l":0.0002022698,"c":0.0002251493,"v":9947273.998606002,"t":1733576400}
+{"o":0.0002251493,"h":0.0002267382,"l":0.0002158439,"c":0.0002179152,"v":1358642.9048709981,"t":1733580000}
+{"o":0.0002179152,"h":0.0002207969,"l":0.0002109714,"c":0.0002137938,"v":1437849.5903889982,"t":1733583600}
+{"o":0.0002137938,"h":0.0002436478,"l":0.0002125568,"c":0.0002364286,"v":3128260.5134800016,"t":1733587200}
+{"o":0.0002364286,"h":0.0002386245,"l":0.0002231348,"c":0.000228997,"v":1485599.1770979995,"t":1733590800}
+{"o":0.000228997,"h":0.0002318504,"l":0.00022565,"c":0.0002270437,"v":561136.0499799993,"t":1733594400}
+{"o":0.0002270437,"h":0.0002315122,"l":0.000222255,"c":0.0002283794,"v":609008.9141040001,"t":1733598000}
+{"o":0.0002283794,"h":0.0002378922,"l":0.0002269543,"c":0.0002368968,"v":447135.018277,"t":1733601600}
+{"o":0.0002368968,"h":0.0002467483,"l":0.0002336572,"c":0.0002452223,"v":604454.4303240002,"t":1733605200}
+{"o":0.0002452223,"h":0.0002536228,"l":0.0002359544,"c":0.0002512488,"v":2061867.7170490019,"t":1733608800}
+{"o":0.0002512488,"h":0.0002584468,"l":0.0002483244,"c":0.0002527442,"v":1931782.4660169994,"t":1733612400}
+{"o":0.0002527442,"h":0.0002587783,"l":0.0002470523,"c":0.0002504661,"v":1225328.6072789992,"t":1733616000}
+{"o":0.0002504661,"h":0.0002589936,"l":0.0002408818,"c":0.0002480404,"v":1538383.8564850008,"t":1733619600}
+{"o":0.0002480404,"h":0.0002522281,"l":0.000238885,"c":0.000239353,"v":1075899.265190999,"t":1733623200}
+{"o":0.000239353,"h":0.000242611,"l":0.0002282989,"c":0.0002382737,"v":1438621.9708850011,"t":1733626800}
+{"o":0.0002382737,"h":0.0002422275,"l":0.0002357028,"c":0.0002402929,"v":348414.5518760001,"t":1733630400}
+{"o":0.0002402929,"h":0.0002435235,"l":0.0002274139,"c":0.0002313642,"v":810265.0869600003,"t":1733634000}
+{"o":0.0002313642,"h":0.0002343345,"l":0.0002263177,"c":0.0002318056,"v":742990.0843360006,"t":1733637600}
+{"o":0.0002318056,"h":0.0002325004,"l":0.0002179058,"c":0.0002235129,"v":1856879.320323,"t":1733641200}
+{"o":0.0002235129,"h":0.0002262941,"l":0.0002145775,"c":0.0002183513,"v":1250433.9297890004,"t":1733644800}
+{"o":0.0002183513,"h":0.0002237458,"l":0.0002164343,"c":0.0002231353,"v":417572.2242960001,"t":1733648400}
+{"o":0.0002231353,"h":0.0002266266,"l":0.0002194719,"c":0.0002238222,"v":791007.0593740001,"t":1733652000}
+{"o":0.0002238222,"h":0.0002299739,"l":0.0002219961,"c":0.0002276782,"v":522952.7921589999,"t":1733655600}
+{"o":0.0002276782,"h":0.0002406,"l":0.0002258718,"c":0.0002392027,"v":727721.6034190004,"t":1733659200}
+{"o":0.0002392027,"h":0.0002441084,"l":0.0002350425,"c":0.0002406659,"v":490869.3445540003,"t":1733662800}
+{"o":0.0002406659,"h":0.0002459557,"l":0.0002382757,"c":0.0002399982,"v":405755.326946,"t":1733666400}
+{"o":0.0002399982,"h":0.0002467469,"l":0.0002372414,"c":0.0002437163,"v":815925.7976419998,"t":1733670000}
+{"o":0.0002437163,"h":0.0002545152,"l":0.0002433359,"c":0.0002521414,"v":944942.3605220008,"t":1733673600}
+{"o":0.0002521414,"h":0.0002553388,"l":0.000245192,"c":0.0002495994,"v":545891.6656780001,"t":1733677200}
+{"o":0.0002495994,"h":0.0002782487,"l":0.0002483396,"c":0.0002541963,"v":3392500.0828839974,"t":1733680800}
+{"o":0.0002541963,"h":0.0002637067,"l":0.0002496804,"c":0.0002506809,"v":1392860.4257159992,"t":1733684400}
+{"o":0.0002506809,"h":0.000252571,"l":0.0002468209,"c":0.000251024,"v":446561.513477,"t":1733688000}
+{"o":0.000251024,"h":0.0002542637,"l":0.0002488638,"c":0.0002522314,"v":345932.329132,"t":1733691600}
+{"o":0.0002522314,"h":0.0002578118,"l":0.0002495444,"c":0.0002544827,"v":370725.838507,"t":1733695200}
+{"o":0.0002544827,"h":0.0002581598,"l":0.0002509622,"c":0.0002546544,"v":568175.4085840002,"t":1733698800}
+{"o":0.0002546544,"h":0.0002859604,"l":0.0002534384,"c":0.0002605676,"v":3026368.2425530022,"t":1733702400}
+{"o":0.0002605676,"h":0.0002700502,"l":0.0002516653,"c":0.000257399,"v":1164183.1403160011,"t":1733706000}
+{"o":0.000257399,"h":0.0002602902,"l":0.0002357071,"c":0.0002484936,"v":1955191.565778001,"t":1733709600}
+{"o":0.0002484936,"h":0.000254069,"l":0.0002461544,"c":0.0002487886,"v":411518.926829,"t":1733713200}
+{"o":0.0002487886,"h":0.0002500626,"l":0.000242783,"c":0.0002477543,"v":516164.8629949998,"t":1733716800}
+{"o":0.0002477543,"h":0.0002541072,"l":0.0002461189,"c":0.0002528607,"v":279243.0376940001,"t":1733720400}
+{"o":0.0002528607,"h":0.0002632169,"l":0.0002426722,"c":0.0002587364,"v":1291814.5173109993,"t":1733724000}
+{"o":0.0002587364,"h":0.0002612415,"l":0.0002307433,"c":0.0002357688,"v":2179576.3156129997,"t":1733727600}
+{"o":0.0002357688,"h":0.0002466228,"l":0.0002187182,"c":0.00023266,"v":3707757.6552139977,"t":1733731200}
+{"o":0.00023266,"h":0.0002393725,"l":0.0002137388,"c":0.0002242435,"v":2783426.9442990008,"t":1733734800}
+{"o":0.0002242435,"h":0.0002272112,"l":0.000210841,"c":0.0002134423,"v":1773615.456341,"t":1733738400}
+{"o":0.0002134423,"h":0.0002181367,"l":0.0002080171,"c":0.000215745,"v":1459918.4793980001,"t":1733742000}
+{"o":0.000215745,"h":0.0002167307,"l":0.0002086425,"c":0.0002101062,"v":756363.4522350002,"t":1733745600}
+{"o":0.0002101062,"h":0.0002467983,"l":0.0002071867,"c":0.0002371452,"v":2949272.7627610005,"t":1733749200}
+{"o":0.0002371452,"h":0.0002429263,"l":0.0002330412,"c":0.0002384275,"v":705352.3481059998,"t":1733752800}
+{"o":0.0002384275,"h":0.0002476314,"l":0.000224354,"c":0.0002329467,"v":904890.4544040002,"t":1733756400}
+{"o":0.0002329467,"h":0.0002366943,"l":0.0002243904,"c":0.0002262803,"v":854078.312802,"t":1733760000}
+{"o":0.0002262803,"h":0.0002277775,"l":0.0002156749,"c":0.0002207634,"v":1182586.7536180003,"t":1733763600}
+{"o":0.0002207634,"h":0.0002227602,"l":0.0002167296,"c":0.0002206977,"v":391753.647014,"t":1733767200}
+{"o":0.0002206977,"h":0.0002237297,"l":0.0002036269,"c":0.0002087323,"v":1437574.4969210012,"t":1733770800}
+{"o":0.0002087323,"h":0.0002186416,"l":0.0002046869,"c":0.0002166933,"v":798587.5918300003,"t":1733774400}
+{"o":0.0002166933,"h":0.0002336068,"l":0.0002040061,"c":0.000210894,"v":1299054.4490459999,"t":1733778000}
+{"o":0.000210894,"h":0.0002338839,"l":0.0001991111,"c":0.0002125093,"v":2378849.3377749999,"t":1733781600}
+{"o":0.0002125093,"h":0.0002356203,"l":0.0002089646,"c":0.0002227786,"v":2449739.0619319971,"t":1733785200}
+{"o":0.0002227786,"h":0.0002314444,"l":0.000216125,"c":0.0002231508,"v":677265.6912609997,"t":1733788800}
+{"o":0.0002231508,"h":0.000227135,"l":0.0002095782,"c":0.0002157815,"v":912261.4732290005,"t":1733792400}
+{"o":0.0002157815,"h":0.0002223999,"l":0.0002056633,"c":0.0002117183,"v":697530.5388640002,"t":1733796000}
+{"o":0.0002117183,"h":0.0002212636,"l":0.000202608,"c":0.0002093201,"v":590553.1000719997,"t":1733799600}
+{"o":0.0002093201,"h":0.0002187365,"l":0.0002064481,"c":0.0002137308,"v":589931.3260120002,"t":1733803200}
+{"o":0.0002137308,"h":0.0002158702,"l":0.0002096629,"c":0.0002119417,"v":198435.607577,"t":1733806800}
+{"o":0.0002119417,"h":0.0002231456,"l":0.0002083362,"c":0.0002184396,"v":714305.3767740004,"t":1733810400}
+{"o":0.0002184396,"h":0.0002208797,"l":0.0002106896,"c":0.0002160148,"v":614973.0643090002,"t":1733814000}
+{"o":0.0002160148,"h":0.0002178753,"l":0.0001798532,"c":0.0001803875,"v":6328245.0464600082,"t":1733817600}
+{"o":0.0001803875,"h":0.0001936384,"l":0.0001670425,"c":0.0001771646,"v":11502351.4796260111,"t":1733821200}
+{"o":0.0001771646,"h":0.0001834095,"l":0.0001725464,"c":0.0001759646,"v":2071983.2102249986,"t":1733824800}
+{"o":0.0001759646,"h":0.0001864572,"l":0.0001752557,"c":0.0001854805,"v":1518722.7598059997,"t":1733828400}
+{"o":0.0001854805,"h":0.000190704,"l":0.0001672497,"c":0.0001776398,"v":3215474.0666019996,"t":1733832000}
+{"o":0.0001776398,"h":0.0001812846,"l":0.0001637316,"c":0.0001724828,"v":4853200.085616,"t":1733835600}
+{"o":0.0001724828,"h":0.0001910329,"l":0.0001475057,"c":0.0001648717,"v":8198573.9965820014,"t":1733839200}
+{"o":0.0001648717,"h":0.0001810476,"l":0.00015609,"c":0.0001663081,"v":5939532.9622190008,"t":1733842800}
+{"o":0.0001663081,"h":0.0002722115,"l":0.0001589477,"c":0.0002368484,"v":16768604.0800840128,"t":1733846400}
+{"o":0.0002368484,"h":0.0002484562,"l":0.0001995422,"c":0.0002088415,"v":5282174.512722007,"t":1733850000}
+{"o":0.0002088415,"h":0.0002134131,"l":0.0001978041,"c":0.0002042213,"v":295539.6396310001,"t":1733853600}
+{"o":0.0002042213,"h":0.0002070746,"l":0.0001965561,"c":0.0001996495,"v":1140273.7779620008,"t":1733857200}
+{"o":0.0001996495,"h":0.0002003722,"l":0.0001936067,"c":0.0001957341,"v":337203.2111669999,"t":1733860800}
+{"o":0.0001957341,"h":0.0002043379,"l":0.0001925037,"c":0.0002011088,"v":541024.344306,"t":1733864400}
+{"o":0.0002011088,"h":0.0002021605,"l":0.0001684467,"c":0.0001767585,"v":6022193.5926950052,"t":1733868000}
+{"o":0.0001767585,"h":0.0001829003,"l":0.0001711859,"c":0.0001811348,"v":1562511.9433470007,"t":1733871600}
+{"o":0.0001811348,"h":0.000186548,"l":0.0001739453,"c":0.0001818974,"v":854295.8531320003,"t":1733875200}
+{"o":0.0001818974,"h":0.0001865292,"l":0.0001437469,"c":0.0001593726,"v":15717055.5045030061,"t":1733878800}
+{"o":0.0001593726,"h":0.00016765,"l":0.0001473318,"c":0.0001634943,"v":3333660.5357190003,"t":1733882400}
+{"o":0.0001634943,"h":0.0001794926,"l":0.0001548813,"c":0.0001752242,"v":4444507.464964997,"t":1733886000}
+{"o":0.0001752242,"h":0.0001873189,"l":0.0001747419,"c":0.0001850888,"v":1968141.4394869988,"t":1733889600}
+{"o":0.0001850888,"h":0.0001865796,"l":0.0001749642,"c":0.0001776175,"v":828117.2905659998,"t":1733893200}
+{"o":0.0001776175,"h":0.0001815454,"l":0.0001576064,"c":0.0001612615,"v":5048296.3285119971,"t":1733896800}
+{"o":0.0001612615,"h":0.0001735756,"l":0.0001608985,"c":0.00017134,"v":2554324.673146999,"t":1733900400}
+{"o":0.00017134,"h":0.0001784392,"l":0.0001637496,"c":0.0001727838,"v":1526245.7682529991,"t":1733904000}
+{"o":0.0001727838,"h":0.0001771093,"l":0.0001714313,"c":0.0001720064,"v":778122.599742,"t":1733907600}
+{"o":0.0001720064,"h":0.000174242,"l":0.0001672884,"c":0.000168294,"v":739953.7538990004,"t":1733911200}
+{"o":0.000168294,"h":0.0001693294,"l":0.0001587115,"c":0.0001615472,"v":1151821.5838520008,"t":1733914800}
+{"o":0.0001615472,"h":0.0001766671,"l":0.0001599206,"c":0.0001655199,"v":2039898.1207149997,"t":1733918400}
+{"o":0.0001655199,"h":0.0002079595,"l":0.0001616976,"c":0.0001801551,"v":5833796.9584670011,"t":1733922000}
+{"o":0.0001801551,"h":0.0002015326,"l":0.0001738781,"c":0.0001925699,"v":5523810.6266440004,"t":1733925600}
+{"o":0.0001925699,"h":0.0002140898,"l":0.0001897708,"c":0.0002030922,"v":2339749.2252150015,"t":1733929200}
+{"o":0.0002030922,"h":0.0002059377,"l":0.0001951713,"c":0.0001977789,"v":673640.7736030001,"t":1733932800}
+{"o":0.0001977789,"h":0.0002006903,"l":0.0001837466,"c":0.0001881053,"v":1426098.3840799995,"t":1733936400}
+{"o":0.0001881053,"h":0.000189801,"l":0.0001713575,"c":0.0001761294,"v":1857808.3811509998,"t":1733940000}
+{"o":0.0001761294,"h":0.0001786858,"l":0.0001702311,"c":0.0001742466,"v":2090538.5165209989,"t":1733943600}
+{"o":0.0001742466,"h":0.0001839948,"l":0.0001440586,"c":0.0001612474,"v":5869274.2858399935,"t":1733947200}
+{"o":0.0001612474,"h":0.0001644297,"l":0.0001532747,"c":0.0001612986,"v":5259552.1296609975,"t":1733950800}
+{"o":0.0001612986,"h":0.000163846,"l":0.0001527116,"c":0.0001567735,"v":1896311.5995630003,"t":1733954400}
+{"o":0.0001567735,"h":0.0001637367,"l":0.0001539031,"c":0.0001601851,"v":2741617.2391950008,"t":1733958000}
+{"o":0.0001601851,"h":0.0001663711,"l":0.0001473685,"c":0.000156793,"v":6793119.8308829954,"t":1733961600}
+{"o":0.000156793,"h":0.0001768532,"l":0.0001551607,"c":0.0001645663,"v":4446259.0879519973,"t":1733965200}
+{"o":0.0001645663,"h":0.0001709625,"l":0.000158808,"c":0.0001678346,"v":976564.9988260001,"t":1733968800}
+{"o":0.0001678346,"h":0.0002096237,"l":0.0001633184,"c":0.0001931038,"v":8489967.1568610035,"t":1733972400}
+{"o":0.0001931038,"h":0.0001981711,"l":0.0001726183,"c":0.00017803,"v":3252786.0950469999,"t":1733976000}
+{"o":0.00017803,"h":0.0001803456,"l":0.0001735003,"c":0.0001759257,"v":414215.9046859998,"t":1733979600}
+{"o":0.0001759257,"h":0.0001864404,"l":0.0001750932,"c":0.0001777257,"v":1507016.7843889995,"t":1733983200}
+{"o":0.0001777257,"h":0.0001827705,"l":0.0001531249,"c":0.0001793091,"v":5439890.1171930023,"t":1733986800}
+{"o":0.0001793091,"h":0.0001815962,"l":0.0001708729,"c":0.0001735088,"v":1124709.9180099992,"t":1733990400}
+{"o":0.0001735088,"h":0.0001766585,"l":0.0001705972,"c":0.0001718454,"v":522859.4037309999,"t":1733994000}
+{"o":0.0001718454,"h":0.0001766329,"l":0.0001710077,"c":0.0001743381,"v":275816.9804389998,"t":1733997600}
+{"o":0.0001743381,"h":0.0001756436,"l":0.0001711092,"c":0.0001726075,"v":211904.836195,"t":1734001200}
+{"o":0.0001726075,"h":0.0001726401,"l":0.0001674109,"c":0.0001694604,"v":528379.1503360003,"t":1734004800}
+{"o":0.0001694604,"h":0.0001729348,"l":0.0001645668,"c":0.0001706717,"v":519140.438016,"t":1734008400}
+{"o":0.0001706717,"h":0.0001712016,"l":0.0001644068,"c":0.0001668719,"v":846422.1943719999,"t":1734012000}
+{"o":0.0001668719,"h":0.0001711497,"l":0.0001652057,"c":0.000169007,"v":576769.0920120002,"t":1734015600}
+{"o":0.000169007,"h":0.0001729459,"l":0.0001583406,"c":0.0001607844,"v":1405341.1463049995,"t":1734019200}
+{"o":0.0001607844,"h":0.0001667221,"l":0.0001545606,"c":0.0001569589,"v":1974186.1926109991,"t":1734022800}
+{"o":0.0001569589,"h":0.0001607877,"l":0.000149367,"c":0.0001568819,"v":1335663.0776969995,"t":1734026400}
+{"o":0.0001568819,"h":0.0001646675,"l":0.0001522089,"c":0.0001578872,"v":1412053.2514489996,"t":1734030000}
+{"o":0.0001578872,"h":0.0001728455,"l":0.0001561831,"c":0.0001650062,"v":2278039.2520869998,"t":1734033600}
+{"o":0.0001650062,"h":0.0001796522,"l":0.0001632422,"c":0.0001771467,"v":1745579.3341999985,"t":1734037200}
+{"o":0.0001771467,"h":0.0001786784,"l":0.0001632535,"c":0.0001726206,"v":2022725.2239859998,"t":1734040800}
+{"o":0.0001726206,"h":0.0001879229,"l":0.0001709463,"c":0.000180777,"v":1711775.1124249999,"t":1734044400}
+{"o":0.000180777,"h":0.0001841818,"l":0.0001703342,"c":0.0001743161,"v":1579638.4402690006,"t":1734048000}
+{"o":0.0001743161,"h":0.0001796154,"l":0.0001683471,"c":0.0001745456,"v":1809374.3455530016,"t":1734051600}
+{"o":0.0001745456,"h":0.0001752863,"l":0.000164304,"c":0.0001653086,"v":1048496.1051289998,"t":1734055200}
+{"o":0.0001653086,"h":0.0001721873,"l":0.0001620815,"c":0.000169426,"v":1482492.4862050004,"t":1734058800}
+{"o":0.000169426,"h":0.0001751389,"l":0.0001582603,"c":0.0001743426,"v":2487250.4714780003,"t":1734062400}
+{"o":0.0001743426,"h":0.0002558879,"l":0.0001715229,"c":0.0002291004,"v":36692896.3008519709,"t":1734066000}
+{"o":0.0002291004,"h":0.0002487401,"l":0.0002027437,"c":0.0002127856,"v":8335828.1106640119,"t":1734069600}
+{"o":0.0002127856,"h":0.0002212812,"l":0.00018952,"c":0.0002013853,"v":10182183.9465660006,"t":1734073200}
+{"o":0.0002013853,"h":0.0002368128,"l":0.000190005,"c":0.0002241228,"v":8988066.5789300129,"t":1734076800}
+{"o":0.0002241228,"h":0.0002772549,"l":0.0002137968,"c":0.0002610612,"v":12335736.282781994,"t":1734080400}
+{"o":0.0002610612,"h":0.0002807143,"l":0.0002500968,"c":0.0002658798,"v":8520527.738422988,"t":1734084000}
+{"o":0.0002658798,"h":0.0002871525,"l":0.000248044,"c":0.0002722324,"v":7412404.6186279999,"t":1734087600}
+{"o":0.0002722324,"h":0.0002753538,"l":0.0002452985,"c":0.0002534841,"v":2623920.1672669994,"t":1734091200}
+{"o":0.0002534841,"h":0.0002577334,"l":0.0002260812,"c":0.0002339501,"v":7071665.4717379874,"t":1734094800}
+{"o":0.0002339501,"h":0.00024408,"l":0.0002242186,"c":0.0002304433,"v":2816578.2916509979,"t":1734098400}
+{"o":0.0002304433,"h":0.000268868,"l":0.0002223594,"c":0.0002416479,"v":5568616.8416879987,"t":1734102000}
+{"o":0.0002416479,"h":0.0002912837,"l":0.0002376992,"c":0.0002791052,"v":10701908.6966870148,"t":1734105600}
+{"o":0.0002791052,"h":0.0002877966,"l":0.0002566053,"c":0.0002582649,"v":5182999.4911020026,"t":1734109200}
+{"o":0.0002582649,"h":0.0002828721,"l":0.0002561547,"c":0.0002630306,"v":3547435.583483994,"t":1734112800}
+{"o":0.0002630306,"h":0.0002745306,"l":0.0002442262,"c":0.0002602601,"v":3648222.149672003,"t":1734116400}
+{"o":0.0002602601,"h":0.0002606822,"l":0.0002461871,"c":0.0002483699,"v":947886.4768489992,"t":1734120000}
+{"o":0.0002483699,"h":0.0002508245,"l":0.0002373643,"c":0.0002397519,"v":1389161.2940379996,"t":1734123600}
+{"o":0.0002397519,"h":0.0002589187,"l":0.0002265658,"c":0.0002285086,"v":4844627.5873970054,"t":1734127200}
+{"o":0.0002285086,"h":0.0002901288,"l":0.0002130437,"c":0.0002175856,"v":9957103.0795539878,"t":1734130800}
+{"o":0.0002175856,"h":0.0002246423,"l":0.0002082428,"c":0.0002238816,"v":2343290.5774819967,"t":1734134400}
+{"o":0.0002238816,"h":0.0002606918,"l":0.0002178135,"c":0.0002542124,"v":4726057.4972759951,"t":1734138000}
+{"o":0.0002542124,"h":0.0002947043,"l":0.0002494972,"c":0.0002800339,"v":6030407.684859002,"t":1734141600}
+{"o":0.0002800339,"h":0.0002927912,"l":0.0002591241,"c":0.0002828851,"v":5493134.9026869992,"t":1734145200}
+{"o":0.0002828851,"h":0.000300381,"l":0.0002596713,"c":0.0002619713,"v":4442338.0164519893,"t":1734148800}
+{"o":0.0002619713,"h":0.0002953906,"l":0.0002561013,"c":0.0002884834,"v":3575496.3561339988,"t":1734152400}
+{"o":0.0002884834,"h":0.0002935958,"l":0.0002740152,"c":0.0002891942,"v":2243306.8571059997,"t":1734156000}
+{"o":0.0002891942,"h":0.0003050272,"l":0.0002832691,"c":0.0002845962,"v":2512626.5181349977,"t":1734159600}
+{"o":0.0002845962,"h":0.0002871384,"l":0.0002491184,"c":0.0002569504,"v":2864220.9893270014,"t":1734163200}
+{"o":0.0002569504,"h":0.0002818016,"l":0.0002542436,"c":0.000256286,"v":2210265.1416380024,"t":1734166800}
+{"o":0.000256286,"h":0.0002846859,"l":0.0002507649,"c":0.0002786745,"v":1813433.0480489999,"t":1734170400}
+{"o":0.0002786745,"h":0.0002819933,"l":0.0002647262,"c":0.0002658861,"v":815540.7202030004,"t":1734174000}
+{"o":0.0002658861,"h":0.0002718459,"l":0.0002453975,"c":0.0002498154,"v":1443688.9683670003,"t":1734177600}
+{"o":0.0002498154,"h":0.0002539266,"l":0.0002237025,"c":0.0002268274,"v":4123105.2677570027,"t":1734181200}
+{"o":0.0002268274,"h":0.0002457927,"l":0.0002236966,"c":0.0002369198,"v":2619972.7024450013,"t":1734184800}
+{"o":0.0002369198,"h":0.0002382024,"l":0.0002112431,"c":0.0002253834,"v":3529991.2895050007,"t":1734188400}
+{"o":0.0002253834,"h":0.0002511842,"l":0.0002206027,"c":0.0002258373,"v":5287973.583909994,"t":1734192000}
+{"o":0.0002258373,"h":0.0002315496,"l":0.0002173892,"c":0.0002225837,"v":1595251.5521900002,"t":1734195600}
+{"o":0.0002225837,"h":0.0002306624,"l":0.0002195451,"c":0.0002284238,"v":1376867.4280050001,"t":1734199200}
+{"o":0.0002284238,"h":0.0002310273,"l":0.0002185847,"c":0.0002239581,"v":695357.1737200002,"t":1734202800}
+{"o":0.0002239581,"h":0.0002527302,"l":0.0002232381,"c":0.0002456225,"v":1942602.8269719989,"t":1734206400}
+{"o":0.0002456225,"h":0.000265496,"l":0.0002432014,"c":0.0002577989,"v":1209384.0179309992,"t":1734210000}
+{"o":0.0002577989,"h":0.0002601594,"l":0.0002463613,"c":0.0002491272,"v":547626.8280740003,"t":1734213600}
+{"o":0.0002491272,"h":0.0002685657,"l":0.0002448209,"c":0.0002632439,"v":1191232.2821330002,"t":1734217200}
+{"o":0.0002632439,"h":0.0002647392,"l":0.0002534935,"c":0.0002556243,"v":537151.1066839999,"t":1734220800}
+{"o":0.0002556243,"h":0.0002689552,"l":0.0002522301,"c":0.0002617423,"v":953193.3039740002,"t":1734224400}
+{"o":0.0002617423,"h":0.0002680119,"l":0.0002569265,"c":0.0002591401,"v":675521.9705549998,"t":1734228000}
+{"o":0.0002591401,"h":0.0002610408,"l":0.0002374818,"c":0.0002430777,"v":1843763.185396,"t":1734231600}
+{"o":0.0002430777,"h":0.000243253,"l":0.000235807,"c":0.0002402626,"v":718161.3834809999,"t":1734235200}
+{"o":0.0002402626,"h":0.0002440399,"l":0.0002387358,"c":0.0002427867,"v":364306.1220730001,"t":1734238800}
+{"o":0.0002427867,"h":0.0002459794,"l":0.0002306667,"c":0.0002347797,"v":1431592.290867999,"t":1734242400}
+{"o":0.0002347797,"h":0.0002376079,"l":0.000219456,"c":0.0002345683,"v":2102951.0307769994,"t":1734246000}
+{"o":0.0002345683,"h":0.0002376879,"l":0.0002242585,"c":0.0002350643,"v":979955.0876569996,"t":1734249600}
+{"o":0.0002350643,"h":0.0002456244,"l":0.0002326981,"c":0.0002436713,"v":1300282.1174649985,"t":1734253200}
+{"o":0.0002436713,"h":0.0002459354,"l":0.0002336245,"c":0.0002358171,"v":394157.499104,"t":1734256800}
+{"o":0.0002358171,"h":0.0002401361,"l":0.0002350633,"c":0.0002381948,"v":154487.0596029999,"t":1734260400}
+{"o":0.0002381948,"h":0.0002427627,"l":0.0002344264,"c":0.0002387136,"v":243029.027117,"t":1734264000}
+{"o":0.0002387136,"h":0.0002410738,"l":0.0002219285,"c":0.0002281972,"v":1301038.1921010003,"t":1734267600}
+{"o":0.0002281972,"h":0.0002478092,"l":0.0002239672,"c":0.00024555,"v":1668201.8072569992,"t":1734271200}
+{"o":0.00024555,"h":0.0002489223,"l":0.0002421916,"c":0.0002442029,"v":774199.134788,"t":1734274800}
+{"o":0.0002442029,"h":0.0002476055,"l":0.0002413149,"c":0.0002458471,"v":585106.3713990001,"t":1734278400}
+{"o":0.0002458471,"h":0.0002516108,"l":0.0002457726,"c":0.0002508403,"v":318988.0633060001,"t":1734282000}
+{"o":0.0002508403,"h":0.0002671096,"l":0.0002474964,"c":0.0002606662,"v":2309043.9439660003,"t":1734285600}
+{"o":0.0002606662,"h":0.0002857602,"l":0.0002592753,"c":0.0002836563,"v":2517723.8586900025,"t":1734289200}
+{"o":0.0002836563,"h":0.0002984733,"l":0.000256582,"c":0.0002604191,"v":4302764.8980559995,"t":1734292800}
+{"o":0.0002604191,"h":0.0002682734,"l":0.0002530747,"c":0.0002590415,"v":1239500.6071150005,"t":1734296400}
+{"o":0.0002590415,"h":0.0002606907,"l":0.0002061108,"c":0.0002408807,"v":6193283.7047849987,"t":1734300000}
+{"o":0.0002408807,"h":0.0002748196,"l":0.0002327408,"c":0.0002479901,"v":3171977.0693799984,"t":1734303600}
+{"o":0.0002479901,"h":0.0002702188,"l":0.0002416198,"c":0.0002565581,"v":2726682.5338810021,"t":1734307200}
+{"o":0.0002565581,"h":0.0002574456,"l":0.0002338292,"c":0.0002372958,"v":2211038.5199949993,"t":1734310800}
+{"o":0.0002372958,"h":0.0002411523,"l":0.000223611,"c":0.0002390049,"v":1886310.8155919996,"t":1734314400}
+{"o":0.0002390049,"h":0.0002442238,"l":0.0002256162,"c":0.0002285356,"v":1207084.5433940007,"t":1734318000}
+{"o":0.0002285356,"h":0.0002332684,"l":0.000217246,"c":0.0002274885,"v":3237712.5059379986,"t":1734321600}
+{"o":0.0002274885,"h":0.0002316544,"l":0.0002170961,"c":0.0002298912,"v":2139711.6576629989,"t":1734325200}
+{"o":0.0002298912,"h":0.0002525249,"l":0.0002258988,"c":0.0002398882,"v":4432442.6774100009,"t":1734328800}
+{"o":0.0002398882,"h":0.0002441729,"l":0.0002348914,"c":0.0002357024,"v":878310.1005049995,"t":1734332400}
+{"o":0.0002357024,"h":0.0002398553,"l":0.0002287386,"c":0.0002337384,"v":877419.8587510003,"t":1734336000}
+{"o":0.0002337384,"h":0.0002470167,"l":0.0002037752,"c":0.0002209091,"v":7204588.2359229866,"t":1734339600}
+{"o":0.0002209091,"h":0.0002243584,"l":0.0002047933,"c":0.0002117267,"v":4013164.424387997,"t":1734343200}
+{"o":0.0002117267,"h":0.0002221624,"l":0.0001930514,"c":0.0002063607,"v":5705797.8200239977,"t":1734346800}
+{"o":0.0002063607,"h":0.0002092363,"l":0.0001811189,"c":0.0001905738,"v":6047232.4112949958,"t":1734350400}
+{"o":0.0001905738,"h":0.0001990015,"l":0.0001755848,"c":0.0001931783,"v":5181776.3811520059,"t":1734354000}
+{"o":0.0001931783,"h":0.0001972459,"l":0.0001841951,"c":0.0001854934,"v":3120540.9971240023,"t":1734357600}
+{"o":0.0001854934,"h":0.0001933443,"l":0.0001803244,"c":0.0001906629,"v":3031197.2802769984,"t":1734361200}
+{"o":0.0001906629,"h":0.0001907974,"l":0.0001768307,"c":0.0001808205,"v":2495669.1249940018,"t":1734364800}
+{"o":0.0001808205,"h":0.0001991077,"l":0.0001754726,"c":0.0001930687,"v":4490754.4016250046,"t":1734368400}
+{"o":0.0001930687,"h":0.0001950996,"l":0.0001755328,"c":0.0001819264,"v":3028818.8084409973,"t":1734372000}
+{"o":0.0001819264,"h":0.0001872228,"l":0.000170107,"c":0.0001731397,"v":1391197.9664399989,"t":1734375600}
+{"o":0.0001731397,"h":0.0002004994,"l":0.0001687098,"c":0.0001946181,"v":6045632.7130949991,"t":1734379200}
+{"o":0.0001946181,"h":0.0001978327,"l":0.0001767823,"c":0.0001935642,"v":4223095.2058710027,"t":1734382800}
+{"o":0.0001935642,"h":0.0002026666,"l":0.0001932856,"c":0.0001951058,"v":1311365.0847300005,"t":1734386400}
+{"o":0.0001951058,"h":0.000210438,"l":0.0001734731,"c":0.0001934431,"v":5663826.0987819918,"t":1734390000}
+{"o":0.0001934431,"h":0.0001974153,"l":0.0001794593,"c":0.0001848365,"v":1914145.4059950016,"t":1734393600}
+{"o":0.0001848365,"h":0.00018899,"l":0.000176376,"c":0.0001823772,"v":3236763.1640400002,"t":1734397200}
+{"o":0.0001823772,"h":0.0001902766,"l":0.0001760218,"c":0.0001817556,"v":2391078.0297480011,"t":1734400800}
+{"o":0.0001817556,"h":0.0001954746,"l":0.0001787991,"c":0.0001809063,"v":2344426.4353330005,"t":1734404400}
+{"o":0.0001809063,"h":0.0001862504,"l":0.0001710658,"c":0.0001736788,"v":2054706.9101470013,"t":1734408000}
+{"o":0.0001736788,"h":0.0001796764,"l":0.0001690491,"c":0.0001724735,"v":2486548.6220629988,"t":1734411600}
+{"o":0.0001724735,"h":0.0001749214,"l":0.0001649352,"c":0.0001683388,"v":2502638.3765330012,"t":1734415200}
+{"o":0.0001683388,"h":0.000168913,"l":0.0001561564,"c":0.0001616698,"v":3861691.552925996,"t":1734418800}
+{"o":0.0001616698,"h":0.0001645108,"l":0.000156628,"c":0.0001612765,"v":1439329.8922979999,"t":1734422400}
+{"o":0.0001612765,"h":0.0001660533,"l":0.0001562886,"c":0.0001612844,"v":1314329.7075270007,"t":1734426000}
+{"o":0.0001612844,"h":0.0001727627,"l":0.0001589091,"c":0.0001707174,"v":2408111.7884790013,"t":1734429600}
+{"o":0.0001707174,"h":0.0001812318,"l":0.0001692549,"c":0.0001771578,"v":1622846.4695579999,"t":1734433200}
+{"o":0.0001771578,"h":0.0001817218,"l":0.0001661297,"c":0.0001742987,"v":1932996.3411519988,"t":1734436800}
+{"o":0.0001742987,"h":0.000181012,"l":0.0001417404,"c":0.0001748814,"v":12778192.9504170287,"t":1734440400}
+{"o":0.0001748814,"h":0.0001843754,"l":0.000168426,"c":0.0001725342,"v":5805152.4595539989,"t":1734444000}
+{"o":0.0001725342,"h":0.0001778025,"l":0.0001672074,"c":0.0001733958,"v":1224214.3934760001,"t":1734447600}
+{"o":0.0001733958,"h":0.0001746971,"l":0.0001566738,"c":0.000164629,"v":2021167.3465479994,"t":1734451200}
+{"o":0.000164629,"h":0.0001696958,"l":0.0001581419,"c":0.0001592274,"v":1483903.6066579993,"t":1734454800}
+{"o":0.0001592274,"h":0.0001690024,"l":0.0001552037,"c":0.0001662062,"v":1649024.2127839995,"t":1734458400}
+{"o":0.0001662062,"h":0.0001801681,"l":0.0001642794,"c":0.0001743542,"v":3211819.6589210001,"t":1734462000}
+{"o":0.0001743542,"h":0.0001797049,"l":0.0001696425,"c":0.0001715498,"v":644195.053577,"t":1734465600}
+{"o":0.0001715498,"h":0.0001759422,"l":0.0001672522,"c":0.0001712666,"v":999885.650047,"t":1734469200}
+{"o":0.0001712666,"h":0.000176463,"l":0.000164496,"c":0.0001670335,"v":827584.6586450001,"t":1734472800}
+{"o":0.0001670335,"h":0.0001694232,"l":0.0001572276,"c":0.0001614894,"v":2168748.6899159993,"t":1734476400}
+{"o":0.0001614894,"h":0.000165967,"l":0.0001584172,"c":0.0001621441,"v":572526.7295449999,"t":1734480000}
+{"o":0.0001621441,"h":0.0001674424,"l":0.0001541915,"c":0.0001591258,"v":702673.2765340001,"t":1734483600}
+{"o":0.0001591258,"h":0.0001612739,"l":0.0001519045,"c":0.000157563,"v":2762117.7429880025,"t":1734487200}
+{"o":0.000157563,"h":0.0001588278,"l":0.0001491827,"c":0.0001508154,"v":1056261.3936259998,"t":1734490800}
+{"o":0.0001508154,"h":0.000160017,"l":0.0001473354,"c":0.0001548471,"v":1428419.4042999998,"t":1734494400}
+{"o":0.0001548471,"h":0.0001598261,"l":0.0001500036,"c":0.000151762,"v":791996.3938119997,"t":1734498000}
+{"o":0.000151762,"h":0.0001678428,"l":0.0001498571,"c":0.0001637703,"v":2135231.3335209996,"t":1734501600}
+{"o":0.0001637703,"h":0.0001681266,"l":0.0001620242,"c":0.0001652054,"v":546336.2346000001,"t":1734505200}
+{"o":0.0001652054,"h":0.0001724574,"l":0.0001628313,"c":0.0001690007,"v":958362.2615669994,"t":1734508800}
+{"o":0.0001690007,"h":0.0001702893,"l":0.0001651531,"c":0.0001667683,"v":309227.8143,"t":1734512400}
+{"o":0.0001667683,"h":0.000167584,"l":0.0001584025,"c":0.0001613548,"v":637721.7219000001,"t":1734516000}
+{"o":0.0001613548,"h":0.0001730624,"l":0.0001594214,"c":0.0001726389,"v":1038942.9985000002,"t":1734519600}
+{"o":0.0001726389,"h":0.0001773063,"l":0.0001694166,"c":0.0001762156,"v":909532.2403210003,"t":1734523200}
+{"o":0.0001762156,"h":0.000178839,"l":0.0001652362,"c":0.0001698025,"v":1537143.3996199996,"t":1734526800}
+{"o":0.0001698025,"h":0.0001748351,"l":0.0001655013,"c":0.0001716946,"v":754121.611665,"t":1734530400}
+{"o":0.0001716946,"h":0.0001854232,"l":0.0001688111,"c":0.0001762582,"v":1998046.0178269988,"t":1734534000}
+{"o":0.0001762582,"h":0.000178379,"l":0.0001708881,"c":0.000173865,"v":554379.4890729999,"t":1734537600}
+{"o":0.000173865,"h":0.0001768737,"l":0.0001610187,"c":0.0001694855,"v":1507836.5792479992,"t":1734541200}
+{"o":0.0001694855,"h":0.0001707256,"l":0.0001663816,"c":0.0001686829,"v":96392.2280789999,"t":1734544800}
+{"o":0.0001686829,"h":0.0001737377,"l":0.0001533139,"c":0.0001583437,"v":1322353.1057150005,"t":1734548400}
+{"o":0.0001583437,"h":0.0001650398,"l":0.0001494248,"c":0.0001540721,"v":1918884.6048690008,"t":1734552000}
+{"o":0.0001540721,"h":0.0001585935,"l":0.0001505205,"c":0.0001536406,"v":789804.2449039994,"t":1734555600}
+{"o":0.0001536406,"h":0.0001771555,"l":0.0001514272,"c":0.000166285,"v":3683228.6910149958,"t":1734559200}
+{"o":0.000166285,"h":0.0001697577,"l":0.0001620866,"c":0.000163561,"v":382956.962577,"t":1734562800}
+{"o":0.000163561,"h":0.0001643452,"l":0.0001506922,"c":0.0001535339,"v":2692522.1994959982,"t":1734566400}
+{"o":0.0001535339,"h":0.0001575544,"l":0.0001370108,"c":0.000147955,"v":3886023.1873250031,"t":1734570000}
+{"o":0.000147955,"h":0.0001534556,"l":0.0001299795,"c":0.0001347216,"v":4524845.2779620066,"t":1734573600}
+{"o":0.0001347216,"h":0.0001476522,"l":0.0001230636,"c":0.0001349141,"v":7075694.9063850036,"t":1734577200}
+{"o":0.0001349141,"h":0.0001371933,"l":0.000128279,"c":0.0001313495,"v":2973328.5182600007,"t":1734580800}
+{"o":0.0001313495,"h":0.0001324555,"l":0.0001283114,"c":0.0001292842,"v":899754.9809029995,"t":1734584400}
+{"o":0.0001292842,"h":0.0001316034,"l":0.0001164039,"c":0.0001180894,"v":8079862.1871179966,"t":1734588000}
+{"o":0.0001180894,"h":0.00012055,"l":0.0001118341,"c":0.0001167872,"v":5214677.3500609966,"t":1734591600}
+{"o":0.0001167872,"h":0.0001200915,"l":0.0001120358,"c":0.0001164152,"v":3318314.4765279992,"t":1734595200}
+{"o":0.0001164152,"h":0.0001249529,"l":0.0001148319,"c":0.0001228462,"v":3637356.0373009983,"t":1734598800}
+{"o":0.0001228462,"h":0.0001237965,"l":0.0001194402,"c":0.0001204357,"v":1260305.1755640002,"t":1734602400}
+{"o":0.0001204357,"h":0.0001216954,"l":0.0001147689,"c":0.000118692,"v":1562632.4912510002,"t":1734606000}
+{"o":0.000118692,"h":0.0001226469,"l":0.0001157479,"c":0.000119996,"v":1372668.5924749998,"t":1734609600}
+{"o":0.000119996,"h":0.0002546619,"l":0.0001188038,"c":0.0001326897,"v":16084969.7556760013,"t":1734613200}
+{"o":0.0001326897,"h":0.0001437306,"l":0.0001306864,"c":0.0001352723,"v":3014613.2826830056,"t":1734616800}
+{"o":0.0001352723,"h":0.0001395286,"l":0.0001286639,"c":0.0001312642,"v":3678605.9609470027,"t":1734620400}
+{"o":0.0001312642,"h":0.0001392869,"l":0.0001295298,"c":0.0001366753,"v":1228747.1518200005,"t":1734624000}
+{"o":0.0001366753,"h":0.0001445812,"l":0.0001308567,"c":0.0001403194,"v":1414465.9458769995,"t":1734627600}
+{"o":0.0001403194,"h":0.0001485543,"l":0.0001267738,"c":0.0001353025,"v":2701864.6108040018,"t":1734631200}
+{"o":0.0001353025,"h":0.0001412634,"l":0.0001235841,"c":0.0001295426,"v":2894170.2677020021,"t":1734634800}
+{"o":0.0001295426,"h":0.0001329801,"l":0.0001208543,"c":0.000123315,"v":2169466.4635439995,"t":1734638400}
+{"o":0.000123315,"h":0.0001273228,"l":0.000119016,"c":0.000125502,"v":1684876.3119960013,"t":1734642000}
+{"o":0.000125502,"h":0.0001270178,"l":0.0001190313,"c":0.0001193071,"v":1441840.2652979996,"t":1734645600}
+{"o":0.0001193071,"h":0.0001220538,"l":0.0001125335,"c":0.0001181371,"v":4423435.8405319983,"t":1734649200}
+{"o":0.0001181371,"h":0.0001252352,"l":0.0001147315,"c":0.0001215388,"v":2613817.1232729964,"t":1734652800}
+{"o":0.0001215388,"h":0.0001236952,"l":0.0001045959,"c":0.0001069994,"v":6330708.6632720018,"t":1734656400}
+{"o":0.0001069994,"h":0.0001135778,"l":0.000102929,"c":0.0001059625,"v":3710013.193138001,"t":1734660000}
+{"o":0.0001059625,"h":0.0001309527,"l":0.0001049383,"c":0.0001112744,"v":6518573.7664789958,"t":1734663600}
+{"o":0.0001112744,"h":0.0001149354,"l":0.0001079192,"c":0.0001103032,"v":2014491.6385199986,"t":1734667200}
+{"o":0.0001103032,"h":0.0001143233,"l":0.0001079519,"c":0.0001122697,"v":1737021.9442630005,"t":1734670800}
+{"o":0.0001122697,"h":0.0001156889,"l":0.0001003484,"c":0.000104079,"v":2199438.6303069997,"t":1734674400}
+{"o":0.000104079,"h":0.0001119659,"l":0.0001011002,"c":0.0001057621,"v":1846539.3267330013,"t":1734678000}
+{"o":0.0001057621,"h":0.0001285694,"l":0.0001026912,"c":0.0001089391,"v":3472599.1002060045,"t":1734681600}
+{"o":0.0001089391,"h":0.0001120989,"l":0.0000887563,"c":0.0000962924,"v":7194975.289593,"t":1734685200}
+{"o":0.0000962924,"h":0.0001050988,"l":0.0000939189,"c":0.0001011026,"v":2177445.7230680003,"t":1734688800}
+{"o":0.0001011026,"h":0.0001078389,"l":0.0000956195,"c":0.0001047058,"v":2026937.8257220017,"t":1734692400}
+{"o":0.0001047058,"h":0.0001110785,"l":0.0000983154,"c":0.0001024034,"v":2420234.3165450012,"t":1734696000}
+{"o":0.0001024034,"h":0.0001148056,"l":0.0000987734,"c":0.000110227,"v":3494692.9464450004,"t":1734699600}
+{"o":0.000110227,"h":0.0001127464,"l":0.0001023938,"c":0.0001047195,"v":2278541.8942709998,"t":1734703200}
+{"o":0.0001047195,"h":0.000112989,"l":0.0000999152,"c":0.0001106485,"v":2740326.0937439995,"t":1734706800}
+{"o":0.0001106485,"h":0.0001145758,"l":0.0001050995,"c":0.0001130152,"v":2447036.025237998,"t":1734710400}
+{"o":0.0001130152,"h":0.0001164547,"l":0.0001103126,"c":0.0001144775,"v":1878968.3031120005,"t":1734714000}
+{"o":0.0001144775,"h":0.0001164768,"l":0.0001106961,"c":0.0001129358,"v":1088246.4036979994,"t":1734717600}
+{"o":0.0001129358,"h":0.0001187319,"l":0.0001096598,"c":0.0001167548,"v":1333139.6679080008,"t":1734721200}
+{"o":0.0001167548,"h":0.0001223967,"l":0.0001151971,"c":0.0001214836,"v":1432068.5623210003,"t":1734724800}
+{"o":0.0001214836,"h":0.0001255881,"l":0.000118903,"c":0.0001225169,"v":1139212.3292990001,"t":1734728400}
+{"o":0.0001225169,"h":0.0001249551,"l":0.0001159797,"c":0.0001163776,"v":1493397.2654409998,"t":1734732000}
+{"o":0.0001163776,"h":0.0001173541,"l":0.0001123228,"c":0.0001152633,"v":1520578.4823900014,"t":1734735600}
+{"o":0.0001152633,"h":0.0001167972,"l":0.0001122569,"c":0.0001128157,"v":530293.5118219997,"t":1734739200}
+{"o":0.0001128157,"h":0.0001233257,"l":0.000110536,"c":0.000114122,"v":17198601.9292830043,"t":1734742800}
+{"o":0.000114122,"h":0.0001172748,"l":0.0001127191,"c":0.0001159386,"v":635141.8633940002,"t":1734746400}
+{"o":0.0001159386,"h":0.0001209506,"l":0.0001156121,"c":0.0001203611,"v":1361506.7528359999,"t":1734750000}
+{"o":0.0001203611,"h":0.0001281755,"l":0.000117619,"c":0.0001189277,"v":2326426.9575959989,"t":1734753600}
+{"o":0.0001189277,"h":0.0001311012,"l":0.0001172793,"c":0.0001292093,"v":1858061.167827002,"t":1734757200}
+{"o":0.0001292093,"h":0.0001354952,"l":0.0001268332,"c":0.0001343238,"v":1170449.7608720008,"t":1734760800}
+{"o":0.0001343238,"h":0.0001385622,"l":0.0001305341,"c":0.0001368667,"v":2053099.0891729998,"t":1734764400}
+{"o":0.0001368667,"h":0.0001386287,"l":0.0001304371,"c":0.0001338138,"v":995270.2704380002,"t":1734768000}
+{"o":0.0001338138,"h":0.0001361203,"l":0.0001245806,"c":0.0001276006,"v":1815100.7943149989,"t":1734771600}
+{"o":0.0001276006,"h":0.0001309131,"l":0.0001265404,"c":0.0001305104,"v":396841.9079259998,"t":1734775200}
+{"o":0.0001305104,"h":0.0001329871,"l":0.0001292215,"c":0.0001320604,"v":477522.5589349999,"t":1734778800}
+{"o":0.0001320604,"h":0.0001364801,"l":0.0001221579,"c":0.0001267473,"v":710685.0052199998,"t":1734782400}
+{"o":0.0001267473,"h":0.0001307187,"l":0.0001194973,"c":0.0001223373,"v":639908.8663490003,"t":1734786000}
+{"o":0.0001223373,"h":0.0001348055,"l":0.0001209696,"c":0.0001332367,"v":1527582.3468950002,"t":1734789600}
+{"o":0.0001332367,"h":0.0001361312,"l":0.0001290314,"c":0.0001338255,"v":558588.0494700003,"t":1734793200}
+{"o":0.0001338255,"h":0.0001376113,"l":0.0001239031,"c":0.0001270114,"v":1359531.9687950003,"t":1734796800}
+{"o":0.0001270114,"h":0.0001299987,"l":0.0001233331,"c":0.0001273021,"v":247641.0620490001,"t":1734800400}
+{"o":0.0001273021,"h":0.0001305137,"l":0.0001211472,"c":0.000123497,"v":288287.6480090001,"t":1734804000}
+{"o":0.000123497,"h":0.0001271239,"l":0.0001121915,"c":0.000115872,"v":4484438.1261070007,"t":1734807600}
+{"o":0.000115872,"h":0.0001182492,"l":0.0001118144,"c":0.0001145981,"v":895372.605243,"t":1734811200}
+{"o":0.0001145981,"h":0.0001198206,"l":0.0001123397,"c":0.0001164816,"v":607459.3916580003,"t":1734814800}
+{"o":0.0001164816,"h":0.0001186194,"l":0.0001131238,"c":0.0001168161,"v":295602.816676,"t":1734818400}
+{"o":0.0001168161,"h":0.0001185217,"l":0.0001127407,"c":0.0001159711,"v":559478.9929480001,"t":1734822000}
+{"o":0.0001159711,"h":0.0001177661,"l":0.0001104786,"c":0.0001133391,"v":1150027.7748600012,"t":1734825600}
+{"o":0.0001133391,"h":0.0001145499,"l":0.0001107109,"c":0.0001128679,"v":98014.707265,"t":1734829200}
+{"o":0.0001128679,"h":0.0001146676,"l":0.000111364,"c":0.0001142314,"v":151456.656163,"t":1734832800}
+{"o":0.0001142314,"h":0.0001160775,"l":0.0001111093,"c":0.0001118296,"v":301340.7770600001,"t":1734836400}
+{"o":0.0001118296,"h":0.0001143645,"l":0.0001066355,"c":0.0001091349,"v":824776.7620169999,"t":1734840000}
+{"o":0.0001091349,"h":0.0001134306,"l":0.0001058804,"c":0.0001112801,"v":919453.9236720001,"t":1734843600}
+{"o":0.0001112801,"h":0.000114628,"l":0.0001090269,"c":0.0001126722,"v":137608.651916,"t":1734847200}
+{"o":0.0001126722,"h":0.0001159403,"l":0.0001113856,"c":0.0001143261,"v":565858.1190199999,"t":1734850800}
+{"o":0.0001143261,"h":0.0001158502,"l":0.0001060019,"c":0.0001079335,"v":1369658.1840589994,"t":1734854400}
+{"o":0.0001079335,"h":0.0001085461,"l":0.0001037991,"c":0.0001066711,"v":714483.2588679999,"t":1734858000}
+{"o":0.0001066711,"h":0.0001108632,"l":0.0001058747,"c":0.0001101827,"v":352550.314371,"t":1734861600}
+{"o":0.0001101827,"h":0.0001119156,"l":0.0001091161,"c":0.0001105515,"v":166247.789465,"t":1734865200}
+{"o":0.0001105515,"h":0.000113029,"l":0.0001088575,"c":0.0001107577,"v":418860.3538340001,"t":1734868800}
+{"o":0.0001107577,"h":0.0001118441,"l":0.0001079966,"c":0.0001092193,"v":165494.607282,"t":1734872400}
+{"o":0.0001092193,"h":0.0001149786,"l":0.0001074774,"c":0.0001133937,"v":532899.1370659998,"t":1734876000}
+{"o":0.0001133937,"h":0.0001182997,"l":0.000111279,"c":0.0001160381,"v":745228.2483620002,"t":1734879600}
+{"o":0.0001160381,"h":0.000119425,"l":0.0001144989,"c":0.000116968,"v":480250.997445,"t":1734883200}
+{"o":0.000116968,"h":0.0001195866,"l":0.0001149724,"c":0.0001159653,"v":712384.1385349999,"t":1734886800}
+{"o":0.0001159653,"h":0.0001172002,"l":0.0001099271,"c":0.000111531,"v":715516.6053020003,"t":1734890400}
+{"o":0.000111531,"h":0.0001157215,"l":0.0001102287,"c":0.0001132562,"v":454865.055088,"t":1734894000}
+{"o":0.0001132562,"h":0.0001143064,"l":0.0001058011,"c":0.0001085055,"v":1384499.5134260003,"t":1734897600}
+{"o":0.0001085055,"h":0.0001116176,"l":0.0001068161,"c":0.0001100566,"v":350285.2166239999,"t":1734901200}
+{"o":0.0001100566,"h":0.0001119453,"l":0.0001035564,"c":0.0001043775,"v":976262.2348519991,"t":1734904800}
+{"o":0.0001043775,"h":0.0001065027,"l":0.0001025213,"c":0.000103543,"v":453574.41288,"t":1734908400}
+{"o":0.000103543,"h":0.0001075687,"l":0.0001018884,"c":0.0001051721,"v":573807.1576220002,"t":1734912000}
+{"o":0.0001051721,"h":0.0001213728,"l":0.0001022995,"c":0.00011819,"v":2873992.7138939979,"t":1734915600}
+{"o":0.00011819,"h":0.0001194157,"l":0.0001129996,"c":0.0001146226,"v":327712.136343,"t":1734919200}
+{"o":0.0001146226,"h":0.0001233223,"l":0.0001099721,"c":0.0001178944,"v":350709.5097579998,"t":1734922800}
+{"o":0.0001178944,"h":0.0001230316,"l":0.0001169507,"c":0.000121248,"v":1128484.98278,"t":1734926400}
+{"o":0.000121248,"h":0.0001229638,"l":0.0001174074,"c":0.0001191321,"v":521373.5273419999,"t":1734930000}
+{"o":0.0001191321,"h":0.000131237,"l":0.0001184503,"c":0.0001236072,"v":2281192.5688300002,"t":1734933600}
+{"o":0.0001236072,"h":0.0001340104,"l":0.0001209259,"c":0.0001314242,"v":1676080.2376569984,"t":1734937200}
+{"o":0.0001314242,"h":0.0001374143,"l":0.0001298223,"c":0.000134408,"v":804202.9943019998,"t":1734940800}
+{"o":0.000134408,"h":0.0001368224,"l":0.0001293602,"c":0.0001312665,"v":879532.3581910002,"t":1734944400}
+{"o":0.0001312665,"h":0.0001325786,"l":0.000128215,"c":0.0001297167,"v":307567.666213,"t":1734948000}
+{"o":0.0001297167,"h":0.0001348273,"l":0.0001285663,"c":0.0001340525,"v":491301.8314750004,"t":1734951600}
+{"o":0.0001340525,"h":0.0001375809,"l":0.0001314683,"c":0.0001357722,"v":1039899.6110680003,"t":1734955200}
+{"o":0.0001357722,"h":0.000138462,"l":0.0001280517,"c":0.000129495,"v":696085.7831929999,"t":1734958800}
+{"o":0.000129495,"h":0.000135411,"l":0.0001269558,"c":0.0001293804,"v":780461.6978280003,"t":1734962400}
+{"o":0.0001293804,"h":0.0001350992,"l":0.0001279527,"c":0.0001315855,"v":362873.485831,"t":1734966000}
+{"o":0.0001315855,"h":0.000132,"l":0.0001208313,"c":0.0001232001,"v":1091412.4166819998,"t":1734969600}
+{"o":0.0001232001,"h":0.0001248552,"l":0.000121084,"c":0.0001221697,"v":203573.432248,"t":1734973200}
+{"o":0.0001221697,"h":0.0001249109,"l":0.0001212224,"c":0.0001227038,"v":275850.046674,"t":1734976800}
+{"o":0.0001227038,"h":0.0001262495,"l":0.0001196231,"c":0.0001221392,"v":273918.374624,"t":1734980400}
+{"o":0.0001221392,"h":0.0001234638,"l":0.0001176983,"c":0.0001195736,"v":435054.898174,"t":1734984000}
+{"o":0.0001195736,"h":0.0001414283,"l":0.0001180905,"c":0.0001397816,"v":3268801.2950809984,"t":1734987600}
+{"o":0.0001397816,"h":0.0001410777,"l":0.0001307268,"c":0.0001348872,"v":1158700.6099259998,"t":1734991200}
+{"o":0.0001348872,"h":0.0001427469,"l":0.0001301981,"c":0.0001389133,"v":2402312.4893079991,"t":1734994800}
+{"o":0.0001389133,"h":0.0001436401,"l":0.0001369786,"c":0.0001385871,"v":1109349.9944620004,"t":1734998400}
+{"o":0.0001385871,"h":0.0001406278,"l":0.0001327767,"c":0.0001350053,"v":456753.591674,"t":1735002000}
+{"o":0.0001350053,"h":0.0001365892,"l":0.0001326405,"c":0.0001350505,"v":8835.76943,"t":1735005600}
+{"o":0.0001350505,"h":0.0001353027,"l":0.0001323922,"c":0.000133793,"v":87800.512718,"t":1735009200}
+{"o":0.000133793,"h":0.0001356024,"l":0.0001329529,"c":0.0001342434,"v":58259.928679,"t":1735012800}
+{"o":0.0001342434,"h":0.0001355098,"l":0.0001335517,"c":0.0001342654,"v":39392.295499,"t":1735016400}
+{"o":0.0001342654,"h":0.0001355491,"l":0.0001315924,"c":0.0001327795,"v":220749.361119,"t":1735020000}
+{"o":0.0001327795,"h":0.0001372162,"l":0.0001315953,"c":0.0001357783,"v":444685.0307029999,"t":1735023600}
+{"o":0.0001357783,"h":0.0001462161,"l":0.0001332913,"c":0.0001442114,"v":1125728.1215270003,"t":1735027200}
+{"o":0.0001442114,"h":0.0001503684,"l":0.000143306,"c":0.0001458954,"v":1140705.5268839991,"t":1735030800}
+{"o":0.0001458954,"h":0.000148026,"l":0.0001368656,"c":0.0001385516,"v":925034.6456030004,"t":1735034400}
+{"o":0.0001385516,"h":0.0001416471,"l":0.0001346927,"c":0.0001391994,"v":523637.8407649999,"t":1735038000}
+{"o":0.0001391994,"h":0.000140821,"l":0.0001355493,"c":0.0001369479,"v":357869.1743310001,"t":1735041600}
+{"o":0.0001369479,"h":0.0001456453,"l":0.0001296732,"c":0.0001418001,"v":2371205.1728939991,"t":1735045200}
+{"o":0.0001418001,"h":0.000144616,"l":0.0001340149,"c":0.0001436087,"v":1961806.553434999,"t":1735048800}
+{"o":0.0001436087,"h":0.0001517534,"l":0.000137954,"c":0.0001459142,"v":1151140.4250520007,"t":1735052400}
+{"o":0.0001459142,"h":0.000150071,"l":0.0001432359,"c":0.000148051,"v":820049.8471580005,"t":1735056000}
+{"o":0.000148051,"h":0.0001520117,"l":0.0001407972,"c":0.0001425397,"v":919511.4489890005,"t":1735059600}
+{"o":0.0001425397,"h":0.0001461687,"l":0.0001389217,"c":0.0001420121,"v":606468.467094,"t":1735063200}
+{"o":0.0001420121,"h":0.0001482635,"l":0.0001412975,"c":0.0001442921,"v":788200.9447179999,"t":1735066800}
+{"o":0.0001442921,"h":0.0001458594,"l":0.0001307583,"c":0.0001338565,"v":1832612.242197,"t":1735070400}
+{"o":0.0001338565,"h":0.0001447648,"l":0.00013137,"c":0.0001413034,"v":1226522.7581519997,"t":1735074000}
+{"o":0.0001413034,"h":0.0001431071,"l":0.0001388721,"c":0.0001420505,"v":339803.227544,"t":1735077600}
+{"o":0.0001420505,"h":0.0001493801,"l":0.0001382941,"c":0.0001432061,"v":2050382.0629669984,"t":1735081200}
+{"o":0.0001432061,"h":0.0001437238,"l":0.0001348748,"c":0.0001378616,"v":942010.5869920002,"t":1735084800}
+{"o":0.0001378616,"h":0.0001525046,"l":0.0001336906,"c":0.0001368617,"v":3255435.2503070007,"t":1735088400}
+{"o":0.0001368617,"h":0.0001384725,"l":0.000135048,"c":0.0001354258,"v":203211.858655,"t":1735092000}
+{"o":0.0001354258,"h":0.0001367958,"l":0.0001306631,"c":0.0001330473,"v":497499.4406760005,"t":1735095600}
+{"o":0.0001330473,"h":0.0001349555,"l":0.0001323461,"c":0.0001337848,"v":185922.3057040001,"t":1735099200}
+{"o":0.0001337848,"h":0.0001362635,"l":0.000131194,"c":0.0001317856,"v":900601.0910260001,"t":1735102800}
+{"o":0.0001317856,"h":0.0001338696,"l":0.0001290123,"c":0.0001301531,"v":461999.8305369999,"t":1735106400}
+{"o":0.0001301531,"h":0.0001323988,"l":0.0001287368,"c":0.0001305943,"v":105513.481189,"t":1735110000}
+{"o":0.0001305943,"h":0.0001327974,"l":0.0001210464,"c":0.0001228461,"v":2381555.3838969991,"t":1735113600}
+{"o":0.0001228461,"h":0.0001239922,"l":0.0001212659,"c":0.0001218907,"v":767196.1002779996,"t":1735117200}
+{"o":0.0001218907,"h":0.0001228365,"l":0.0001161531,"c":0.0001212471,"v":779434.2600009999,"t":1735120800}
+{"o":0.0001212471,"h":0.0001247612,"l":0.0001208303,"c":0.0001231464,"v":381174.232867,"t":1735124400}
+{"o":0.0001231464,"h":0.0001242217,"l":0.0001209491,"c":0.0001234124,"v":417644.444357,"t":1735128000}
+{"o":0.0001234124,"h":0.0001255583,"l":0.0001227474,"c":0.0001246332,"v":243986.210964,"t":1735131600}
+{"o":0.0001246332,"h":0.0001413274,"l":0.0001231042,"c":0.0001362415,"v":3062117.7096609999,"t":1735135200}
+{"o":0.0001362415,"h":0.0001403882,"l":0.0001357068,"c":0.0001365605,"v":764466.0250090001,"t":1735138800}
+{"o":0.0001365605,"h":0.0001384638,"l":0.0001344613,"c":0.0001368878,"v":213834.697333,"t":1735142400}
+{"o":0.0001368878,"h":0.0001426262,"l":0.0001359237,"c":0.0001409623,"v":509878.871558,"t":1735146000}
+{"o":0.0001409623,"h":0.0001428921,"l":0.0001399809,"c":0.0001417109,"v":136113.781807,"t":1735149600}
+{"o":0.0001417109,"h":0.0001433432,"l":0.0001397631,"c":0.0001418881,"v":211589.494331,"t":1735153200}
+{"o":0.0001418881,"h":0.0001451301,"l":0.0001407221,"c":0.0001437166,"v":275720.352578,"t":1735156800}
+{"o":0.0001437166,"h":0.0001455155,"l":0.0001393162,"c":0.0001413023,"v":335326.683286,"t":1735160400}
+{"o":0.0001413023,"h":0.0001437154,"l":0.000140251,"c":0.0001428554,"v":194128.63691,"t":1735164000}
+{"o":0.0001428554,"h":0.0001490379,"l":0.0001415326,"c":0.0001483728,"v":978122.194453,"t":1735167600}
+{"o":0.0001483728,"h":0.000159802,"l":0.0001428233,"c":0.0001470049,"v":3058068.4988110028,"t":1735171200}
+{"o":0.0001470049,"h":0.0001496229,"l":0.0001444105,"c":0.0001469496,"v":661281.484638,"t":1735174800}
+{"o":0.0001469496,"h":0.0001503034,"l":0.0001430894,"c":0.0001471473,"v":491266.4865070001,"t":1735178400}
+{"o":0.0001471473,"h":0.0001492717,"l":0.0001417123,"c":0.0001471176,"v":1565833.6000829998,"t":1735182000}
+{"o":0.0001471176,"h":0.0001547217,"l":0.0001198601,"c":0.000130509,"v":13402970.1226480175,"t":1735185600}
+{"o":0.000130509,"h":0.0001333436,"l":0.0001207607,"c":0.0001237637,"v":2842760.7989720008,"t":1735189200}
+{"o":0.0001237637,"h":0.0001275421,"l":0.000116172,"c":0.0001173893,"v":4206932.0862720022,"t":1735192800}
+{"o":0.0001173893,"h":0.0001229052,"l":0.0001129851,"c":0.0001181372,"v":2339597.9383370006,"t":1735196400}
+{"o":0.0001181372,"h":0.0001237266,"l":0.0001123054,"c":0.0001154586,"v":1447374.4988869999,"t":1735200000}
+{"o":0.0001154586,"h":0.0001252637,"l":0.0001124784,"c":0.0001221908,"v":3471826.753614998,"t":1735203600}
+{"o":0.0001221908,"h":0.0001291342,"l":0.0001208905,"c":0.0001283936,"v":1297253.4589970009,"t":1735207200}
+{"o":0.0001283936,"h":0.0001297111,"l":0.0001195506,"c":0.0001253118,"v":2034906.5129150006,"t":1735210800}
+{"o":0.0001253118,"h":0.0001265726,"l":0.0001189425,"c":0.0001199521,"v":748907.6877230001,"t":1735214400}
+{"o":0.0001199521,"h":0.0001300446,"l":0.0001194424,"c":0.0001279759,"v":1659300.4973790003,"t":1735218000}
+{"o":0.0001279759,"h":0.0001319636,"l":0.0001096168,"c":0.0001152283,"v":6628695.6311959876,"t":1735221600}
+{"o":0.0001152283,"h":0.0001195857,"l":0.0001123866,"c":0.0001185141,"v":1456120.5384779996,"t":1735225200}
+{"o":0.0001185141,"h":0.0001244105,"l":0.0001169513,"c":0.0001179942,"v":1671812.6440420006,"t":1735228800}
+{"o":0.0001179942,"h":0.0001201472,"l":0.000115718,"c":0.0001185592,"v":98536.910787,"t":1735232400}
+{"o":0.0001185592,"h":0.000129868,"l":0.0001172001,"c":0.0001281135,"v":1424065.604914,"t":1735236000}
+{"o":0.0001281135,"h":0.000130267,"l":0.000118851,"c":0.0001193039,"v":1003811.963017,"t":1735239600}
+{"o":0.0001193039,"h":0.0001206416,"l":0.0001149164,"c":0.0001163291,"v":809487.865833,"t":1735243200}
+{"o":0.0001163291,"h":0.0001276778,"l":0.000115301,"c":0.0001249196,"v":1145449.9178379995,"t":1735246800}
+{"o":0.0001249196,"h":0.0001255109,"l":0.0001227986,"c":0.0001237412,"v":173909.095754,"t":1735250400}
+{"o":0.0001237412,"h":0.000125147,"l":0.0001218383,"c":0.0001223892,"v":221452.698227,"t":1735254000}
+{"o":0.0001223892,"h":0.0001292455,"l":0.000120918,"c":0.0001278574,"v":710412.4216260005,"t":1735257600}
+{"o":0.0001278574,"h":0.0001302783,"l":0.0001262134,"c":0.0001278055,"v":183000.8728479999,"t":1735261200}
+{"o":0.0001278055,"h":0.0001284163,"l":0.0001254538,"c":0.0001277167,"v":255110.436538,"t":1735264800}
+{"o":0.0001277167,"h":0.0001290934,"l":0.0001269372,"c":0.0001272183,"v":170070.902269,"t":1735268400}
+{"o":0.0001272183,"h":0.0001307568,"l":0.0001256996,"c":0.0001297223,"v":997309.8158000002,"t":1735272000}
+{"o":0.0001297223,"h":0.0001325151,"l":0.0001276082,"c":0.0001285784,"v":257319.06186,"t":1735275600}
+{"o":0.0001285784,"h":0.0001321793,"l":0.0001253198,"c":0.0001303468,"v":594125.875166,"t":1735279200}
+{"o":0.0001303468,"h":0.0001340058,"l":0.0001226565,"c":0.0001264077,"v":616643.8613699998,"t":1735282800}
+{"o":0.0001264077,"h":0.0001300174,"l":0.000123901,"c":0.0001270159,"v":481581.75349,"t":1735286400}
+{"o":0.0001270159,"h":0.0001321286,"l":0.000123488,"c":0.0001288141,"v":113270.908941,"t":1735290000}
+{"o":0.0001288141,"h":0.0001317604,"l":0.0001182984,"c":0.0001205425,"v":1093364.9262720007,"t":1735293600}
+{"o":0.0001205425,"h":0.0001228014,"l":0.000120214,"c":0.0001210504,"v":212039.264992,"t":1735297200}
+{"o":0.0001210504,"h":0.0001303201,"l":0.0001206731,"c":0.0001257444,"v":1215587.2034720001,"t":1735300800}
+{"o":0.0001257444,"h":0.0001312577,"l":0.0001243923,"c":0.0001298289,"v":977805.0468910004,"t":1735304400}
+{"o":0.0001298289,"h":0.0001325001,"l":0.0001269474,"c":0.0001315798,"v":626603.5570289997,"t":1735308000}
+{"o":0.0001315798,"h":0.0001380191,"l":0.0001223387,"c":0.000131983,"v":3554389.7386689996,"t":1735311600}
+{"o":0.000131983,"h":0.0001369622,"l":0.0001315261,"c":0.0001349096,"v":554375.3482579998,"t":1735315200}
+{"o":0.0001349096,"h":0.0001410199,"l":0.0001323217,"c":0.0001382238,"v":553374.6246400003,"t":1735318800}
+{"o":0.0001382238,"h":0.0001388185,"l":0.000132325,"c":0.0001353897,"v":532126.0033709999,"t":1735322400}
+{"o":0.0001353897,"h":0.000140732,"l":0.0001338511,"c":0.0001378224,"v":903082.426982,"t":1735326000}
+{"o":0.0001378224,"h":0.000140646,"l":0.0001335063,"c":0.0001359519,"v":721230.7816539997,"t":1735329600}
+{"o":0.0001359519,"h":0.0001374157,"l":0.0001343225,"c":0.0001355312,"v":172452.96994,"t":1735333200}
+{"o":0.0001355312,"h":0.000136069,"l":0.0001281863,"c":0.0001291095,"v":876454.7259809999,"t":1735336800}
+{"o":0.0001291095,"h":0.0001320017,"l":0.0001242575,"c":0.0001270409,"v":1207397.1973969997,"t":1735340400}
+{"o":0.0001270409,"h":0.0001284129,"l":0.0001261561,"c":0.0001266341,"v":195185.003587,"t":1735344000}
+{"o":0.0001266341,"h":0.000128888,"l":0.0001250366,"c":0.0001269066,"v":197700.112214,"t":1735347600}
+{"o":0.0001269066,"h":0.0001297024,"l":0.0001223957,"c":0.000126802,"v":1189582.2035090006,"t":1735351200}
+{"o":0.000126802,"h":0.0001320293,"l":0.0001254712,"c":0.0001287236,"v":728026.9672420002,"t":1735354800}
+{"o":0.0001287236,"h":0.0001321173,"l":0.0001283022,"c":0.000131551,"v":360036.3356469998,"t":1735358400}
+{"o":0.000131551,"h":0.0001462891,"l":0.0001298375,"c":0.0001443154,"v":2083853.4762420014,"t":1735362000}
+{"o":0.0001443154,"h":0.0001705204,"l":0.0001441052,"c":0.0001624023,"v":7424230.5146940155,"t":1735365600}
+{"o":0.0001624023,"h":0.0001703711,"l":0.0001618278,"c":0.0001680037,"v":1006057.8934369998,"t":1735369200}
+{"o":0.0001680037,"h":0.0001689893,"l":0.0001610945,"c":0.0001628005,"v":354492.679731,"t":1735372800}
+{"o":0.0001628005,"h":0.000164636,"l":0.0001603853,"c":0.000163746,"v":345507.734808,"t":1735376400}
+{"o":0.000163746,"h":0.0001644167,"l":0.0001589878,"c":0.0001606061,"v":606031.9859389999,"t":1735380000}
+{"o":0.0001606061,"h":0.000162916,"l":0.0001578729,"c":0.0001597668,"v":405746.4161179999,"t":1735383600}
+{"o":0.0001597668,"h":0.0001605228,"l":0.0001501402,"c":0.000151752,"v":876177.3202169995,"t":1735387200}
+{"o":0.000151752,"h":0.0001598646,"l":0.0001492437,"c":0.0001586182,"v":703729.0771380002,"t":1735390800}
+{"o":0.0001586182,"h":0.0001619836,"l":0.0001507948,"c":0.0001600626,"v":1694866.0049130006,"t":1735394400}
+{"o":0.0001600626,"h":0.0001610786,"l":0.0001455384,"c":0.0001483828,"v":1531572.0243770001,"t":1735398000}
+{"o":0.0001483828,"h":0.0001599207,"l":0.0001424386,"c":0.0001572485,"v":2324847.332194,"t":1735401600}
+{"o":0.0001572485,"h":0.0001844814,"l":0.000154799,"c":0.0001812322,"v":4498264.9280619994,"t":1735405200}
+{"o":0.0001812322,"h":0.0001887242,"l":0.0001706213,"c":0.000188458,"v":3145622.3526069997,"t":1735408800}
+{"o":0.000188458,"h":0.0001940925,"l":0.0001816028,"c":0.0001899802,"v":3558130.1265890007,"t":1735412400}
+{"o":0.0001899802,"h":0.0001981399,"l":0.0001757533,"c":0.000186016,"v":3145993.5809229999,"t":1735416000}
+{"o":0.000186016,"h":0.0002044806,"l":0.0001820689,"c":0.0001943514,"v":2125507.603591999,"t":1735419600}
+{"o":0.0001943514,"h":0.0002263042,"l":0.0001840069,"c":0.0002097366,"v":7378508.9304750003,"t":1735423200}
+{"o":0.0002097366,"h":0.0002207532,"l":0.000201249,"c":0.0002033504,"v":3042877.4922810001,"t":1735426800}
+{"o":0.0002033504,"h":0.0002127808,"l":0.0002019242,"c":0.0002061913,"v":1367133.2497549995,"t":1735430400}
+{"o":0.0002061913,"h":0.0002103526,"l":0.0001936914,"c":0.0001966263,"v":1071871.1962809998,"t":1735434000}
+{"o":0.0001966263,"h":0.0002378601,"l":0.000190078,"c":0.0002201226,"v":5705163.1721100034,"t":1735437600}
+{"o":0.0002201226,"h":0.0002208688,"l":0.0002094136,"c":0.0002123196,"v":1430922.4635460002,"t":1735441200}
+{"o":0.0000003895,"h":0.0000009084,"l":0.0000003589,"c":0.0000004737,"v":512394103.1315025091,"t":1730372400}
+{"o":0.0000004737,"h":0.0000487185,"l":0.0000003244,"c":0.0000095021,"v":1868433743.8637113571,"t":1730376000}
+{"o":0.0000095021,"h":0.0000174433,"l":0.0000044038,"c":0.0000074299,"v":704154720.5428792238,"t":1730379600}
+{"o":0.0000074299,"h":0.0000132914,"l":0.0000061355,"c":0.0000126329,"v":209237692.6559172869,"t":1730383200}
+{"o":0.0000126329,"h":0.0000268601,"l":0.0000112852,"c":0.0000239302,"v":413169902.9523600936,"t":1730386800}
+{"o":0.0000239302,"h":0.0000294369,"l":0.0000177852,"c":0.0000183789,"v":151247998.4912247658,"t":1730390400}
+{"o":0.0000183789,"h":0.0000368098,"l":0.0000144391,"c":0.0000235703,"v":248299018.2784591615,"t":1730394000}
+{"o":0.0000235703,"h":0.0000321961,"l":0.0000158315,"c":0.0000220719,"v":153393527.5090431869,"t":1730397600}
+{"o":0.0000220719,"h":0.0000297099,"l":0.0000174705,"c":0.0000242037,"v":129023770.1014107615,"t":1730401200}
+{"o":0.0000242037,"h":0.0000368814,"l":0.0000190488,"c":0.0000317117,"v":128364289.8119058162,"t":1730404800}
+{"o":0.0000317117,"h":0.0000364411,"l":0.0000187638,"c":0.000023015,"v":150619541.7375388443,"t":1730408400}
+{"o":0.000023015,"h":0.0000284519,"l":0.0000155202,"c":0.0000204844,"v":87708331.3300139904,"t":1730412000}
+{"o":0.0000204844,"h":0.0000211248,"l":0.0000153539,"c":0.0000209548,"v":39834261.5098859593,"t":1730415600}
+{"o":0.0000209548,"h":0.0000220553,"l":0.0000190337,"c":0.0000201752,"v":14258491.1016849987,"t":1730419200}
+{"o":0.0000201752,"h":0.0000260437,"l":0.0000188321,"c":0.0000208019,"v":49367991.4880950302,"t":1730422800}
+{"o":0.0000208019,"h":0.0000222594,"l":0.0000172559,"c":0.0000191233,"v":23915005.330744002,"t":1730426400}
+{"o":0.0000191233,"h":0.0000195337,"l":0.000016535,"c":0.0000193785,"v":20200337.8250309899,"t":1730430000}
+{"o":0.0000193785,"h":0.0000269283,"l":0.0000193412,"c":0.0000224357,"v":20690019.062148001,"t":1730433600}
+{"o":0.0000224357,"h":0.000024883,"l":0.0000223955,"c":0.000023054,"v":9720119.5372820012,"t":1730437200}
+{"o":0.000023054,"h":0.000023287,"l":0.0000176928,"c":0.0000181501,"v":22714599.1089650095,"t":1730440800}
+{"o":0.0000181501,"h":0.0000250966,"l":0.0000177147,"c":0.0000249467,"v":13792975.5605830029,"t":1730444400}
+{"o":0.0000249467,"h":0.0000378086,"l":0.0000235581,"c":0.000025856,"v":46433525.6186960414,"t":1730448000}
+{"o":0.000025856,"h":0.0000350699,"l":0.0000233545,"c":0.0000325985,"v":18079532.038569998,"t":1730451600}
+{"o":0.0000325985,"h":0.0000353596,"l":0.0000230272,"c":0.0000270765,"v":39800330.1435689703,"t":1730455200}
+{"o":0.0000270765,"h":0.0000277754,"l":0.0000224317,"c":0.0000252535,"v":24179061.4788249917,"t":1730458800}
+{"o":0.0000252535,"h":0.0000274379,"l":0.0000224294,"c":0.0000264974,"v":13376187.5241220091,"t":1730462400}
+{"o":0.0000264974,"h":0.000038364,"l":0.0000257776,"c":0.0000341043,"v":35974369.5192370489,"t":1730466000}
+{"o":0.0000341043,"h":0.0000347636,"l":0.0000286593,"c":0.0000300751,"v":21933267.4755210169,"t":1730469600}
+{"o":0.0000300751,"h":0.0000362092,"l":0.0000208272,"c":0.000023665,"v":61022420.8798480481,"t":1730473200}
+{"o":0.000023665,"h":0.0000272135,"l":0.0000213315,"c":0.000026344,"v":48971293.1356979609,"t":1730476800}
+{"o":0.000026344,"h":0.0000314126,"l":0.0000224252,"c":0.0000233563,"v":21589387.5336510129,"t":1730480400}
+{"o":0.0000233563,"h":0.0000270171,"l":0.0000227743,"c":0.0000233278,"v":19771698.3622639962,"t":1730484000}
+{"o":0.0000233278,"h":0.0000263958,"l":0.0000223905,"c":0.0000239453,"v":9334300.3256460018,"t":1730487600}
+{"o":0.0000239453,"h":0.0000265418,"l":0.0000232823,"c":0.0000236807,"v":10116209.5402770005,"t":1730491200}
+{"o":0.0000236807,"h":0.0000269267,"l":0.0000225182,"c":0.000022697,"v":9804827.1471470054,"t":1730494800}
+{"o":0.000022697,"h":0.0000227618,"l":0.0000161528,"c":0.0000196662,"v":45432230.1144540384,"t":1730498400}
+{"o":0.0000196662,"h":0.0000218675,"l":0.0000186222,"c":0.0000201853,"v":12540904.7737570014,"t":1730502000}
+{"o":0.0000201853,"h":0.000021238,"l":0.00001745,"c":0.0000189873,"v":15353780.2401970122,"t":1730505600}
+{"o":0.0000189873,"h":0.0000192024,"l":0.0000132676,"c":0.0000145683,"v":59708827.3068119809,"t":1730509200}
+{"o":0.0000145683,"h":0.0000175666,"l":0.0000139008,"c":0.0000159561,"v":25728643.5112139843,"t":1730512800}
+{"o":0.0000159561,"h":0.0000165995,"l":0.0000147974,"c":0.0000148617,"v":12607055.2602949925,"t":1730516400}
+{"o":0.0000148617,"h":0.0000169968,"l":0.0000134957,"c":0.0000145903,"v":21714021.765196003,"t":1730520000}
+{"o":0.0000145903,"h":0.0000156868,"l":0.0000141025,"c":0.0000152374,"v":9056490.2730780002,"t":1730523600}
+{"o":0.0000152374,"h":0.0000152918,"l":0.0000122168,"c":0.0000150628,"v":14970176.9297700021,"t":1730527200}
+{"o":0.0000150628,"h":0.000016158,"l":0.0000149911,"c":0.0000156902,"v":5820120.5239000004,"t":1730530800}
+{"o":0.0000156902,"h":0.0000161773,"l":0.0000153447,"c":0.0000159744,"v":1823123.828913999,"t":1730534400}
+{"o":0.0000159744,"h":0.0000184258,"l":0.0000155737,"c":0.0000176633,"v":7874002.6050769957,"t":1730538000}
+{"o":0.0000176633,"h":0.0000202534,"l":0.0000175493,"c":0.000018252,"v":6387114.5207119975,"t":1730541600}
+{"o":0.000018252,"h":0.0000186111,"l":0.0000156301,"c":0.0000158384,"v":10737353.0994450059,"t":1730545200}
+{"o":0.0000158384,"h":0.0000168682,"l":0.0000154456,"c":0.0000162929,"v":3390995.7177570006,"t":1730548800}
+{"o":0.0000162929,"h":0.0000165938,"l":0.0000095665,"c":0.0000115114,"v":33191884.7948220037,"t":1730552400}
+{"o":0.0000115114,"h":0.0000135261,"l":0.0000111121,"c":0.000011701,"v":39420360.7747190595,"t":1730556000}
+{"o":0.000011701,"h":0.0000126201,"l":0.0000111947,"c":0.0000112952,"v":11398178.6957219969,"t":1730559600}
+{"o":0.0000112952,"h":0.0000125368,"l":0.0000071401,"c":0.0000122504,"v":131892458.2265289128,"t":1730563200}
+{"o":0.0000122504,"h":0.0000161004,"l":0.0000122267,"c":0.0000143155,"v":21983628.7316320017,"t":1730566800}
+{"o":0.0000143155,"h":0.0000144007,"l":0.0000100096,"c":0.0000101061,"v":14335779.9407779966,"t":1730570400}
+{"o":0.0000101061,"h":0.0000106873,"l":0.0000084399,"c":0.0000090608,"v":26663351.3160410188,"t":1730574000}
+{"o":0.0000090608,"h":0.0000129257,"l":0.0000089261,"c":0.0000119203,"v":13795118.2932079956,"t":1730577600}
+{"o":0.0000119203,"h":0.0000119575,"l":0.0000104915,"c":0.0000105362,"v":2757715.994446001,"t":1730581200}
+{"o":0.0000105362,"h":0.0000109857,"l":0.0000104502,"c":0.0000105547,"v":2677398.2937980001,"t":1730584800}
+{"o":0.0000105547,"h":0.0000115809,"l":0.0000104672,"c":0.0000115018,"v":2450965.651542,"t":1730588400}
+{"o":0.0000115018,"h":0.0000115684,"l":0.0000084518,"c":0.0000091309,"v":13224299.0424010009,"t":1730592000}
+{"o":0.0000091309,"h":0.0000095437,"l":0.0000085136,"c":0.0000086193,"v":4308976.6495630005,"t":1730595600}
+{"o":0.0000086193,"h":0.0000088054,"l":0.000007784,"c":0.0000079436,"v":4961066.5213140007,"t":1730599200}
+{"o":0.0000079436,"h":0.000008633,"l":0.0000067407,"c":0.0000070667,"v":16097485.768542001,"t":1730602800}
+{"o":0.0000070667,"h":0.0000076321,"l":0.0000061915,"c":0.0000069307,"v":17669550.729307007,"t":1730606400}
+{"o":0.0000069307,"h":0.0000089158,"l":0.0000068431,"c":0.0000085868,"v":18899378.7958380133,"t":1730610000}
+{"o":0.0000085868,"h":0.000011292,"l":0.0000085023,"c":0.0000111418,"v":11575814.5384059977,"t":1730613600}
+{"o":0.0000111418,"h":0.0000121524,"l":0.0000110804,"c":0.0000116885,"v":4827858.9344719993,"t":1730617200}
+{"o":0.0000116885,"h":0.0000126895,"l":0.0000116521,"c":0.0000122353,"v":3974680.7429429977,"t":1730620800}
+{"o":0.0000122353,"h":0.0000124502,"l":0.0000113862,"c":0.0000114811,"v":1749654.87292,"t":1730624400}
+{"o":0.0000114811,"h":0.0000128399,"l":0.0000110854,"c":0.0000116588,"v":9934031.6533500012,"t":1730628000}
+{"o":0.0000116588,"h":0.0000150535,"l":0.0000115331,"c":0.0000125749,"v":23766638.0923400074,"t":1730631600}
+{"o":0.0000125749,"h":0.0000137273,"l":0.0000115337,"c":0.0000127812,"v":15701537.0380719956,"t":1730635200}
+{"o":0.0000127812,"h":0.0000130706,"l":0.0000092402,"c":0.0000114879,"v":33178892.4908620194,"t":1730638800}
+{"o":0.0000114879,"h":0.0000149544,"l":0.0000100565,"c":0.0000139541,"v":30716686.4817930125,"t":1730642400}
+{"o":0.0000139541,"h":0.0000141031,"l":0.0000120288,"c":0.0000120784,"v":5489716.4637099989,"t":1730646000}
+{"o":0.0000120784,"h":0.0000129045,"l":0.0000111462,"c":0.0000127054,"v":8138911.0129180001,"t":1730649600}
+{"o":0.0000127054,"h":0.0000131687,"l":0.0000124806,"c":0.0000129247,"v":2910143.3513119998,"t":1730653200}
+{"o":0.0000129247,"h":0.000015233,"l":0.0000129027,"c":0.0000151514,"v":6656276.4604859976,"t":1730656800}
+{"o":0.0000151514,"h":0.0000162255,"l":0.0000144743,"c":0.0000144964,"v":10482918.7227409985,"t":1730660400}
+{"o":0.0000144964,"h":0.0000156498,"l":0.0000143367,"c":0.0000152377,"v":3962307.1736280001,"t":1730664000}
+{"o":0.0000152377,"h":0.0000213314,"l":0.000014418,"c":0.0000196981,"v":29953657.5518409796,"t":1730667600}
+{"o":0.0000196981,"h":0.0000237169,"l":0.0000183633,"c":0.000020855,"v":23899944.2172450311,"t":1730671200}
+{"o":0.000020855,"h":0.0000298801,"l":0.0000173568,"c":0.0000174192,"v":31562526.5589730032,"t":1730674800}
+{"o":0.0000174192,"h":0.0000191929,"l":0.0000174192,"c":0.0000182533,"v":3970914.5846230001,"t":1730678400}
+{"o":0.0000182533,"h":0.0000184302,"l":0.0000173489,"c":0.0000174277,"v":1842584.7230330002,"t":1730682000}
+{"o":0.0000174277,"h":0.0000179027,"l":0.0000143961,"c":0.0000145045,"v":7992911.3440069873,"t":1730685600}
+{"o":0.0000145045,"h":0.00001731,"l":0.0000143328,"c":0.0000164975,"v":8305611.5564250015,"t":1730689200}
+{"o":0.0000164975,"h":0.000016646,"l":0.0000161334,"c":0.0000162184,"v":576312.562332,"t":1730692800}
+{"o":0.0000162184,"h":0.0000163901,"l":0.0000142733,"c":0.0000144589,"v":9136725.4534339961,"t":1730696400}
+{"o":0.0000144589,"h":0.000018416,"l":0.0000143485,"c":0.0000180844,"v":10071429.1060700007,"t":1730700000}
+{"o":0.0000180844,"h":0.000019043,"l":0.0000156341,"c":0.0000174353,"v":18860075.9095920138,"t":1730703600}
+{"o":0.0000174353,"h":0.0000195463,"l":0.000017377,"c":0.0000185952,"v":5766327.5607859977,"t":1730707200}
+{"o":0.0000185952,"h":0.0000185986,"l":0.000017652,"c":0.0000176713,"v":1167749.610384,"t":1730710800}
+{"o":0.0000176713,"h":0.0000198262,"l":0.0000174588,"c":0.000018599,"v":5789657.6744309999,"t":1730714400}
+{"o":0.000018599,"h":0.0000190932,"l":0.000015976,"c":0.000016277,"v":8334436.6507130004,"t":1730718000}
+{"o":0.000016277,"h":0.0000165324,"l":0.0000160903,"c":0.0000161668,"v":429009.645841,"t":1730721600}
+{"o":0.0000161668,"h":0.0000166434,"l":0.0000148848,"c":0.0000154676,"v":7872733.7085959995,"t":1730725200}
+{"o":0.0000154676,"h":0.0000170807,"l":0.0000153351,"c":0.0000169242,"v":6046737.467399003,"t":1730728800}
+{"o":0.0000169242,"h":0.0000170739,"l":0.0000148731,"c":0.0000151232,"v":5732744.8992939992,"t":1730732400}
+{"o":0.0000151232,"h":0.0000159743,"l":0.0000143602,"c":0.0000149687,"v":12208506.6478150096,"t":1730736000}
+{"o":0.0000149687,"h":0.0000165254,"l":0.0000137707,"c":0.0000163185,"v":9585720.1726229973,"t":1730739600}
+{"o":0.0000163185,"h":0.0000193187,"l":0.0000143371,"c":0.0000146196,"v":14707074.1786400285,"t":1730743200}
+{"o":0.0000146196,"h":0.0000146521,"l":0.0000123433,"c":0.0000135241,"v":10307200.8010529969,"t":1730746800}
+{"o":0.0000135241,"h":0.0000136891,"l":0.0000101467,"c":0.0000102543,"v":15379420.3986579943,"t":1730750400}
+{"o":0.0000102543,"h":0.0000111816,"l":0.0000095328,"c":0.0000099445,"v":13221310.0772709977,"t":1730754000}
+{"o":0.0000099445,"h":0.0000100713,"l":0.0000093222,"c":0.0000094239,"v":2234514.3329309998,"t":1730757600}
+{"o":0.0000094239,"h":0.0000100827,"l":0.0000093063,"c":0.0000095948,"v":3875682.0946390014,"t":1730761200}
+{"o":0.0000095948,"h":0.0000117603,"l":0.0000094978,"c":0.0000113142,"v":10360183.5822879989,"t":1730764800}
+{"o":0.0000113142,"h":0.0000122918,"l":0.0000106883,"c":0.0000116096,"v":7500633.0017960025,"t":1730768400}
+{"o":0.0000116096,"h":0.000011628,"l":0.000010929,"c":0.0000112157,"v":2763310.3226450002,"t":1730772000}
+{"o":0.0000112157,"h":0.000012919,"l":0.0000110406,"c":0.0000127217,"v":4255682.9182800008,"t":1730775600}
+{"o":0.0000127217,"h":0.0000127445,"l":0.0000100585,"c":0.000010743,"v":18512255.7912110053,"t":1730779200}
+{"o":0.000010743,"h":0.0000114703,"l":0.0000104884,"c":0.0000112906,"v":3226968.4115190003,"t":1730782800}
+{"o":0.0000112906,"h":0.0000128266,"l":0.0000111282,"c":0.0000118068,"v":6597407.0182099985,"t":1730786400}
+{"o":0.0000118068,"h":0.0000150524,"l":0.0000116644,"c":0.0000145975,"v":13169915.9422730021,"t":1730790000}
+{"o":0.0000145975,"h":0.0000186645,"l":0.0000131202,"c":0.0000136546,"v":43834040.8781349957,"t":1730793600}
+{"o":0.0000136546,"h":0.0000179981,"l":0.0000134721,"c":0.0000153978,"v":15954979.2420430053,"t":1730797200}
+{"o":0.0000153978,"h":0.0000154717,"l":0.000014228,"c":0.0000144532,"v":5909764.7282810006,"t":1730800800}
+{"o":0.0000144532,"h":0.0000154986,"l":0.0000143091,"c":0.0000154385,"v":2651254.5510820001,"t":1730804400}
+{"o":0.0000154385,"h":0.000019847,"l":0.0000151764,"c":0.000017944,"v":21178147.4886179939,"t":1730808000}
+{"o":0.000017944,"h":0.0000233021,"l":0.0000173037,"c":0.0000188179,"v":35622211.5201270133,"t":1730811600}
+{"o":0.0000188179,"h":0.0000218345,"l":0.0000180356,"c":0.0000201187,"v":8450222.9022519961,"t":1730815200}
+{"o":0.0000201187,"h":0.0000204812,"l":0.0000187868,"c":0.0000196755,"v":4385561.8235100005,"t":1730818800}
+{"o":0.0000196755,"h":0.0000220201,"l":0.0000148973,"c":0.0000176131,"v":38482172.4101239517,"t":1730822400}
+{"o":0.0000176131,"h":0.0000178093,"l":0.0000154495,"c":0.0000157456,"v":5341691.0252160039,"t":1730826000}
+{"o":0.0000157456,"h":0.0000160581,"l":0.0000136709,"c":0.0000145719,"v":15443217.6184029989,"t":1730829600}
+{"o":0.0000145719,"h":0.0000149793,"l":0.0000139329,"c":0.0000145629,"v":3429914.3208190002,"t":1730833200}
+{"o":0.0000145629,"h":0.00001466,"l":0.0000135635,"c":0.0000141222,"v":2769309.4223419996,"t":1730836800}
+{"o":0.0000141222,"h":0.0000143914,"l":0.0000135036,"c":0.0000136357,"v":1788229.2385569997,"t":1730840400}
+{"o":0.0000136357,"h":0.0000138159,"l":0.0000133648,"c":0.0000135286,"v":291841.57463,"t":1730844000}
+{"o":0.0000135286,"h":0.0000137792,"l":0.0000125362,"c":0.0000127925,"v":8863148.4756299946,"t":1730847600}
+{"o":0.0000127925,"h":0.0000136935,"l":0.0000122997,"c":0.0000129726,"v":2201035.7103540003,"t":1730851200}
+{"o":0.0000129726,"h":0.0000135468,"l":0.0000126667,"c":0.0000132929,"v":1239688.6393219996,"t":1730854800}
+{"o":0.0000132929,"h":0.0000151621,"l":0.0000127486,"c":0.0000145482,"v":5912183.5424689995,"t":1730858400}
+{"o":0.0000145482,"h":0.0000148002,"l":0.0000136863,"c":0.0000142209,"v":2497893.7302390002,"t":1730862000}
+{"o":0.0000142209,"h":0.0000220468,"l":0.0000139603,"c":0.000018397,"v":33232131.4746100046,"t":1730865600}
+{"o":0.000018397,"h":0.000019229,"l":0.0000156394,"c":0.0000159136,"v":8647068.9758640006,"t":1730869200}
+{"o":0.0000159136,"h":0.0000161345,"l":0.0000143003,"c":0.0000146276,"v":2979232.9756149999,"t":1730872800}
+{"o":0.0000146276,"h":0.0000161496,"l":0.0000134415,"c":0.0000138005,"v":8760384.2834839988,"t":1730876400}
+{"o":0.0000138005,"h":0.0000140899,"l":0.0000133968,"c":0.0000137961,"v":655102.4603029999,"t":1730880000}
+{"o":0.0000137961,"h":0.0000160471,"l":0.000013652,"c":0.0000157611,"v":5315739.9036670001,"t":1730883600}
+{"o":0.0000157611,"h":0.0000159045,"l":0.0000143061,"c":0.0000143286,"v":3170157.2601279994,"t":1730887200}
+{"o":0.0000143286,"h":0.0000159576,"l":0.0000141747,"c":0.0000142309,"v":6784167.4876190023,"t":1730890800}
+{"o":0.0000142309,"h":0.000014431,"l":0.000014078,"c":0.0000143996,"v":482089.9595799999,"t":1730894400}
+{"o":0.0000143996,"h":0.0000147604,"l":0.0000140422,"c":0.0000146434,"v":1167868.1988959999,"t":1730898000}
+{"o":0.0000146434,"h":0.0000149198,"l":0.0000142478,"c":0.0000145291,"v":465522.264937,"t":1730901600}
+{"o":0.0000145291,"h":0.0000145813,"l":0.000013893,"c":0.0000140632,"v":1123865.5451369998,"t":1730905200}
+{"o":0.0000140632,"h":0.0000141542,"l":0.0000139396,"c":0.000013948,"v":104973.993945,"t":1730908800}
+{"o":0.000013948,"h":0.0000141192,"l":0.0000138676,"c":0.0000140338,"v":256970.42232,"t":1730912400}
+{"o":0.0000140338,"h":0.0000140379,"l":0.0000124101,"c":0.0000124333,"v":7105724.006347998,"t":1730916000}
+{"o":0.0000124333,"h":0.000012526,"l":0.0000119333,"c":0.0000121017,"v":1253339.4010439997,"t":1730919600}
+{"o":0.0000121017,"h":0.0000123114,"l":0.0000111814,"c":0.0000113887,"v":2939811.2761159986,"t":1730923200}
+{"o":0.0000113887,"h":0.0000115027,"l":0.0000109144,"c":0.000010979,"v":1346900.5513589999,"t":1730926800}
+{"o":0.000010979,"h":0.0000112695,"l":0.0000108385,"c":0.0000108956,"v":1850850.2481439996,"t":1730930400}
+{"o":0.0000108956,"h":0.0000131376,"l":0.0000107438,"c":0.0000130517,"v":9745190.0870179981,"t":1730934000}
+{"o":0.0000130517,"h":0.0000135144,"l":0.0000123767,"c":0.0000124283,"v":4477879.1548290011,"t":1730937600}
+{"o":0.0000124283,"h":0.0000128689,"l":0.000010114,"c":0.0000109127,"v":12206849.7900550049,"t":1730941200}
+{"o":0.0000109127,"h":0.0000109138,"l":0.0000104412,"c":0.0000107873,"v":3087494.8615139988,"t":1730944800}
+{"o":0.0000107873,"h":0.0000113219,"l":0.0000106136,"c":0.0000112476,"v":2149242.1431149989,"t":1730948400}
+{"o":0.0000112476,"h":0.0000113757,"l":0.0000110465,"c":0.0000111797,"v":3540215.5291829989,"t":1730952000}
+{"o":0.0000111797,"h":0.0000113445,"l":0.0000104228,"c":0.0000106824,"v":8667146.5927559994,"t":1730955600}
+{"o":0.0000106824,"h":0.0000108819,"l":0.0000103393,"c":0.0000104855,"v":7043733.542233998,"t":1730959200}
+{"o":0.0000104855,"h":0.0000106179,"l":0.00000941,"c":0.0000096075,"v":5771836.6672530007,"t":1730962800}
+{"o":0.0000096075,"h":0.0000114464,"l":0.0000090073,"c":0.00001129,"v":10210820.941390004,"t":1730966400}
+{"o":0.00001129,"h":0.0000113863,"l":0.0000088926,"c":0.0000089751,"v":12762217.7562899869,"t":1730970000}
+{"o":0.0000089751,"h":0.0000093434,"l":0.0000083084,"c":0.0000083485,"v":4430443.5900269998,"t":1730973600}
+{"o":0.0000083485,"h":0.0000104297,"l":0.0000082331,"c":0.0000101745,"v":7287259.5082909996,"t":1730977200}
+{"o":0.0000101745,"h":0.0000130122,"l":0.0000100689,"c":0.0000114306,"v":21235427.5112449937,"t":1730980800}
+{"o":0.0000114306,"h":0.0000115532,"l":0.0000111704,"c":0.0000113078,"v":410644.296922,"t":1730984400}
+{"o":0.0000113078,"h":0.0000113165,"l":0.0000082174,"c":0.0000094403,"v":32058698.2659170106,"t":1730988000}
+{"o":0.0000094403,"h":0.0000107806,"l":0.0000087511,"c":0.0000100598,"v":9457777.6321779937,"t":1730991600}
+{"o":0.0000100598,"h":0.0000144553,"l":0.0000094054,"c":0.0000116268,"v":30728811.8901939839,"t":1730995200}
+{"o":0.0000116268,"h":0.0000127813,"l":0.0000114711,"c":0.0000125862,"v":5811780.8418160006,"t":1730998800}
+{"o":0.0000125862,"h":0.0000127182,"l":0.0000110855,"c":0.0000111651,"v":2852536.1615070002,"t":1731002400}
+{"o":0.0000111651,"h":0.0000113036,"l":0.0000088322,"c":0.0000101694,"v":17826426.448877994,"t":1731006000}
+{"o":0.0000101694,"h":0.0000122203,"l":0.0000095348,"c":0.000009942,"v":15882672.7791019995,"t":1731009600}
+{"o":0.000009942,"h":0.0000099885,"l":0.0000085445,"c":0.0000086214,"v":5779824.5431530001,"t":1731013200}
+{"o":0.0000086214,"h":0.0000089553,"l":0.0000085725,"c":0.0000088195,"v":1023716.5548250001,"t":1731016800}
+{"o":0.0000088195,"h":0.0000089422,"l":0.0000086247,"c":0.000008794,"v":1696237.123071,"t":1731020400}
+{"o":0.000008794,"h":0.0000090875,"l":0.0000085922,"c":0.0000089749,"v":413653.108194,"t":1731024000}
+{"o":0.0000089749,"h":0.0000090257,"l":0.0000065851,"c":0.0000070754,"v":24228107.0949849971,"t":1731027600}
+{"o":0.0000070754,"h":0.0000071705,"l":0.0000067224,"c":0.0000068095,"v":4183081.1114810002,"t":1731031200}
+{"o":0.0000068095,"h":0.0000073676,"l":0.0000066859,"c":0.0000067492,"v":6790115.7571739992,"t":1731034800}
+{"o":0.0000067492,"h":0.0000068478,"l":0.0000054975,"c":0.0000059105,"v":19620445.9659540057,"t":1731038400}
+{"o":0.0000059105,"h":0.0000065395,"l":0.0000058386,"c":0.0000061728,"v":8060798.2086139992,"t":1731042000}
+{"o":0.0000061728,"h":0.0000064092,"l":0.0000060929,"c":0.0000063218,"v":2003703.0287880003,"t":1731045600}
+{"o":0.0000063218,"h":0.0000073272,"l":0.0000062572,"c":0.0000072105,"v":7023449.0939150015,"t":1731049200}
+{"o":0.0000072105,"h":0.0000072971,"l":0.0000067325,"c":0.0000069637,"v":4376991.4815060003,"t":1731052800}
+{"o":0.0000069637,"h":0.0000091089,"l":0.0000068326,"c":0.0000086158,"v":23669049.9561280012,"t":1731056400}
+{"o":0.0000086158,"h":0.0000088196,"l":0.0000078869,"c":0.000008387,"v":6185508.1224109996,"t":1731060000}
+{"o":0.000008387,"h":0.0000084527,"l":0.0000080549,"c":0.0000081385,"v":1337597.8928129999,"t":1731063600}
+{"o":0.0000081385,"h":0.0000081662,"l":0.0000073593,"c":0.0000074144,"v":2828152.6929390007,"t":1731067200}
+{"o":0.0000074144,"h":0.0000074302,"l":0.0000060285,"c":0.0000063527,"v":27582720.9168029763,"t":1731070800}
+{"o":0.0000063527,"h":0.0000067258,"l":0.0000061965,"c":0.0000064795,"v":4829454.019075999,"t":1731074400}
+{"o":0.0000064795,"h":0.0000072657,"l":0.0000061903,"c":0.0000069946,"v":6459574.7903619977,"t":1731078000}
+{"o":0.0000069946,"h":0.0000075716,"l":0.0000067224,"c":0.0000069299,"v":6055353.2926639998,"t":1731081600}
+{"o":0.0000069299,"h":0.0000088942,"l":0.0000068108,"c":0.0000075661,"v":16772590.3319900054,"t":1731085200}
+{"o":0.0000075661,"h":0.000007654,"l":0.0000073887,"c":0.0000075812,"v":1139742.2466799999,"t":1731088800}
+{"o":0.0000075812,"h":0.0000077415,"l":0.0000075137,"c":0.0000076651,"v":429098.307984,"t":1731092400}
+{"o":0.0000076651,"h":0.000007741,"l":0.0000068834,"c":0.0000071579,"v":3999207.6569189997,"t":1731096000}
+{"o":0.0000071579,"h":0.0000072269,"l":0.0000071129,"c":0.0000071686,"v":50944.593335,"t":1731099600}
+{"o":0.0000071686,"h":0.00000728,"l":0.0000071239,"c":0.0000071498,"v":818766.528503,"t":1731103200}
+{"o":0.0000071498,"h":0.000007176,"l":0.0000070507,"c":0.0000070585,"v":439161.12577,"t":1731106800}
+{"o":0.0000070585,"h":0.0000070977,"l":0.0000066641,"c":0.000006679,"v":2535685.4910889999,"t":1731110400}
+{"o":0.000006679,"h":0.0000067113,"l":0.0000063493,"c":0.0000064507,"v":3179067.2191169998,"t":1731114000}
+{"o":0.0000064507,"h":0.0000065877,"l":0.0000062192,"c":0.0000064013,"v":2974747.4738060003,"t":1731117600}
+{"o":0.0000064013,"h":0.000006485,"l":0.0000062216,"c":0.0000062994,"v":1163203.5799779999,"t":1731121200}
+{"o":0.0000062994,"h":0.0000063067,"l":0.0000062662,"c":0.0000062805,"v":54866.740603,"t":1731124800}
+{"o":0.0000062805,"h":0.0000062867,"l":0.0000058569,"c":0.0000059485,"v":2613910.9740379998,"t":1731128400}
+{"o":0.0000059485,"h":0.000006095,"l":0.0000059009,"c":0.0000060577,"v":910434.8345070001,"t":1731132000}
+{"o":0.0000060577,"h":0.0000061145,"l":0.0000059281,"c":0.0000059518,"v":543382.9801179999,"t":1731135600}
+{"o":0.0000059518,"h":0.0000060328,"l":0.0000057872,"c":0.000005818,"v":795556.3671249999,"t":1731139200}
+{"o":0.000005818,"h":0.0000069545,"l":0.000005786,"c":0.0000068767,"v":5762221.6845780006,"t":1731142800}
+{"o":0.0000068767,"h":0.0000073493,"l":0.0000067984,"c":0.0000072941,"v":2186824.5625699991,"t":1731146400}
+{"o":0.0000072941,"h":0.000007349,"l":0.0000062589,"c":0.0000063047,"v":7689899.8142269999,"t":1731150000}
+{"o":0.0000063047,"h":0.0000085096,"l":0.0000062958,"c":0.0000083251,"v":14058810.6805409994,"t":1731153600}
+{"o":0.0000083251,"h":0.0000085502,"l":0.0000082763,"c":0.0000085384,"v":1582287.477681,"t":1731157200}
+{"o":0.0000085384,"h":0.0000126851,"l":0.0000084749,"c":0.0000107931,"v":16399452.8521369994,"t":1731160800}
+{"o":0.0000107931,"h":0.0000108379,"l":0.000009963,"c":0.0000102056,"v":2459748.2819050001,"t":1731164400}
+{"o":0.0000102056,"h":0.0000113245,"l":0.0000101934,"c":0.0000111097,"v":2349196.9610120007,"t":1731168000}
+{"o":0.0000111097,"h":0.0000126321,"l":0.0000102937,"c":0.0000102952,"v":11440987.0776840001,"t":1731171600}
+{"o":0.0000102952,"h":0.0000112881,"l":0.0000102479,"c":0.0000109982,"v":2501500.6695079994,"t":1731175200}
+{"o":0.0000109982,"h":0.0000110915,"l":0.0000104374,"c":0.0000105349,"v":1107676.3597849999,"t":1731178800}
+{"o":0.0000105349,"h":0.0000111094,"l":0.0000100505,"c":0.0000110459,"v":3899577.8407120002,"t":1731182400}
+{"o":0.0000110459,"h":0.0000112897,"l":0.000009596,"c":0.0000098506,"v":9062508.5153230019,"t":1731186000}
+{"o":0.0000098506,"h":0.0000098598,"l":0.0000093881,"c":0.0000093922,"v":1455849.9616089996,"t":1731189600}
+{"o":0.0000093922,"h":0.0000095272,"l":0.0000092267,"c":0.00000933,"v":647934.5735470001,"t":1731193200}
+{"o":0.00000933,"h":0.0000093864,"l":0.0000092436,"c":0.0000093025,"v":0.0,"t":1731196800}
+{"o":0.0000093025,"h":0.0000093814,"l":0.0000091948,"c":0.0000092767,"v":29325.918092,"t":1731200400}
+{"o":0.0000092767,"h":0.0000117945,"l":0.0000090585,"c":0.0000100107,"v":12216027.8458520006,"t":1731204000}
+{"o":0.0000100107,"h":0.0000104201,"l":0.000009969,"c":0.000010296,"v":1359642.4506369999,"t":1731207600}
+{"o":0.000010296,"h":0.000010321,"l":0.0000099663,"c":0.0000099813,"v":500696.422307,"t":1731211200}
+{"o":0.0000099813,"h":0.0000103645,"l":0.0000097874,"c":0.0000102061,"v":221513.584515,"t":1731214800}
+{"o":0.0000102061,"h":0.0000103097,"l":0.0000099727,"c":0.0000100486,"v":35608.85209,"t":1731218400}
+{"o":0.0000100486,"h":0.0000104287,"l":0.0000099986,"c":0.0000104286,"v":687029.3675040001,"t":1731222000}
+{"o":0.0000104286,"h":0.0000104769,"l":0.0000103088,"c":0.0000103242,"v":204554.476867,"t":1731225600}
+{"o":0.0000103242,"h":0.0000137416,"l":0.0000094422,"c":0.0000125245,"v":12886565.4450520016,"t":1731229200}
+{"o":0.0000125245,"h":0.0000125778,"l":0.0000111932,"c":0.0000112257,"v":2752733.3912319997,"t":1731232800}
+{"o":0.0000112257,"h":0.0000112644,"l":0.0000102898,"c":0.0000103323,"v":2121008.3128710003,"t":1731236400}
+{"o":0.0000103323,"h":0.0000104866,"l":0.0000098174,"c":0.0000099207,"v":868172.443784,"t":1731240000}
+{"o":0.0000099207,"h":0.0000106647,"l":0.0000098208,"c":0.0000105686,"v":2178375.995327,"t":1731243600}
+{"o":0.0000105686,"h":0.0000107204,"l":0.0000091699,"c":0.0000093414,"v":4412636.4511999991,"t":1731247200}
+{"o":0.0000093414,"h":0.0000107912,"l":0.0000090915,"c":0.0000105025,"v":3309626.2024059989,"t":1731250800}
+{"o":0.0000105025,"h":0.0000106204,"l":0.0000098812,"c":0.0000099435,"v":1431542.370472,"t":1731254400}
+{"o":0.0000099435,"h":0.0000100551,"l":0.0000096982,"c":0.0000099431,"v":484184.242872,"t":1731258000}
+{"o":0.0000099431,"h":0.0000100601,"l":0.0000098403,"c":0.0000100521,"v":180083.217349,"t":1731261600}
+{"o":0.0000100521,"h":0.0000103352,"l":0.0000090678,"c":0.0000092685,"v":1809816.6856849999,"t":1731265200}
+{"o":0.0000092685,"h":0.0000095529,"l":0.0000081818,"c":0.0000084687,"v":5929162.7691180008,"t":1731268800}
+{"o":0.0000084687,"h":0.0000086914,"l":0.0000081056,"c":0.000008307,"v":596117.589606,"t":1731272400}
+{"o":0.000008307,"h":0.0000086597,"l":0.000008053,"c":0.0000083998,"v":611481.148626,"t":1731276000}
+{"o":0.0000083998,"h":0.0000085564,"l":0.0000083723,"c":0.0000084582,"v":642317.530242,"t":1731279600}
+{"o":0.0000084582,"h":0.0000085374,"l":0.0000083856,"c":0.0000084018,"v":391697.58937,"t":1731283200}
+{"o":0.0000084018,"h":0.0000084498,"l":0.0000082833,"c":0.0000083856,"v":47576.112863,"t":1731286800}
+{"o":0.0000083856,"h":0.0000084533,"l":0.0000082282,"c":0.0000083134,"v":290686.359724,"t":1731290400}
+{"o":0.0000083134,"h":0.0000084451,"l":0.0000078543,"c":0.000008174,"v":3640917.9840990002,"t":1731294000}
+{"o":0.000008174,"h":0.0000083093,"l":0.0000079213,"c":0.0000081541,"v":1017374.6580300002,"t":1731297600}
+{"o":0.0000081541,"h":0.0000083039,"l":0.0000052338,"c":0.0000053982,"v":19198865.2064219825,"t":1731301200}
+{"o":0.0000053982,"h":0.0000058564,"l":0.0000053363,"c":0.0000057046,"v":2923776.2160249995,"t":1731304800}
+{"o":0.0000057046,"h":0.0000064933,"l":0.0000056455,"c":0.0000064103,"v":5237729.9691049978,"t":1731308400}
+{"o":0.0000064103,"h":0.0000070246,"l":0.0000061835,"c":0.0000066347,"v":5902374.9973029997,"t":1731312000}
+{"o":0.0000066347,"h":0.0000079955,"l":0.0000064963,"c":0.0000076763,"v":6127077.1908339979,"t":1731315600}
+{"o":0.0000076763,"h":0.0000091494,"l":0.0000067687,"c":0.0000068516,"v":26651750.6903369874,"t":1731319200}
+{"o":0.0000068516,"h":0.0000069531,"l":0.000004828,"c":0.0000057158,"v":69539906.7973140329,"t":1731322800}
+{"o":0.0000057158,"h":0.000006443,"l":0.0000056292,"c":0.0000062802,"v":6949948.7150240019,"t":1731326400}
+{"o":0.0000062802,"h":0.0000063997,"l":0.000005499,"c":0.0000057679,"v":6642900.9261759995,"t":1731330000}
+{"o":0.0000057679,"h":0.0000059518,"l":0.0000055972,"c":0.0000056452,"v":2649067.4024480004,"t":1731333600}
+{"o":0.0000056452,"h":0.0000057676,"l":0.0000054684,"c":0.000005683,"v":2951106.6691189995,"t":1731337200}
+{"o":0.000005683,"h":0.0000057561,"l":0.0000053707,"c":0.0000054984,"v":1898831.3285439999,"t":1731340800}
+{"o":0.0000054984,"h":0.0000065171,"l":0.0000054369,"c":0.0000061342,"v":6359955.9228939991,"t":1731344400}
+{"o":0.0000061342,"h":0.0000062683,"l":0.0000058955,"c":0.0000060691,"v":4366725.7782149995,"t":1731348000}
+{"o":0.0000060691,"h":0.0000067587,"l":0.0000053405,"c":0.0000057969,"v":16071730.971012,"t":1731351600}
+{"o":0.0000057969,"h":0.0000065311,"l":0.0000055869,"c":0.0000061811,"v":8192892.7870199988,"t":1731355200}
+{"o":0.0000061811,"h":0.0000080201,"l":0.0000059777,"c":0.0000068471,"v":14260340.075269999,"t":1731358800}
+{"o":0.0000068471,"h":0.0000076185,"l":0.0000067876,"c":0.0000074558,"v":2753880.9645399996,"t":1731362400}
+{"o":0.0000074558,"h":0.0000075648,"l":0.0000070286,"c":0.000007338,"v":3946424.3941939999,"t":1731366000}
+{"o":0.000007338,"h":0.0000075691,"l":0.0000058177,"c":0.0000059776,"v":21377670.8834609985,"t":1731369600}
+{"o":0.0000059776,"h":0.0000063704,"l":0.000005947,"c":0.0000063504,"v":2171273.0797859998,"t":1731373200}
+{"o":0.0000063504,"h":0.0000071904,"l":0.0000063247,"c":0.0000064971,"v":6904248.9716579998,"t":1731376800}
+{"o":0.0000064971,"h":0.0000065331,"l":0.0000055035,"c":0.0000061106,"v":13527265.1750329956,"t":1731380400}
+{"o":0.0000061106,"h":0.0000062469,"l":0.0000060682,"c":0.0000062048,"v":113369.456568,"t":1731384000}
+{"o":0.0000062048,"h":0.0000062877,"l":0.000005603,"c":0.0000057811,"v":4337317.1748669995,"t":1731387600}
+{"o":0.0000057811,"h":0.000005987,"l":0.0000056969,"c":0.0000058551,"v":1046163.3476639998,"t":1731391200}
+{"o":0.0000058551,"h":0.000006011,"l":0.0000058043,"c":0.0000059058,"v":814679.516926,"t":1731394800}
+{"o":0.0000059058,"h":0.000005986,"l":0.0000058274,"c":0.0000058733,"v":502981.261656,"t":1731398400}
+{"o":0.0000058733,"h":0.0000062118,"l":0.0000043242,"c":0.0000047828,"v":34975133.0442709774,"t":1731402000}
+{"o":0.0000047828,"h":0.0000049801,"l":0.0000036118,"c":0.0000041897,"v":42598374.5004960075,"t":1731405600}
+{"o":0.0000041897,"h":0.0000043048,"l":0.000004047,"c":0.0000041347,"v":4589205.6141659999,"t":1731409200}
+{"o":0.0000041347,"h":0.0000045895,"l":0.0000039069,"c":0.000004155,"v":14579680.7133270055,"t":1731412800}
+{"o":0.000004155,"h":0.0000048404,"l":0.0000041245,"c":0.00000457,"v":11156861.4101609997,"t":1731416400}
+{"o":0.00000457,"h":0.0000050071,"l":0.0000044859,"c":0.0000047986,"v":3459039.6086500003,"t":1731420000}
+{"o":0.0000047986,"h":0.0000050958,"l":0.0000046421,"c":0.0000047585,"v":4754725.5389949996,"t":1731423600}
+{"o":0.0000047585,"h":0.0000048703,"l":0.0000042227,"c":0.0000042561,"v":16954342.3013300002,"t":1731427200}
+{"o":0.0000042561,"h":0.0000044373,"l":0.000004105,"c":0.0000044188,"v":5205029.2552200006,"t":1731430800}
+{"o":0.0000044188,"h":0.0000055818,"l":0.0000042808,"c":0.000005417,"v":11075516.6947729904,"t":1731434400}
+{"o":0.000005417,"h":0.0000064594,"l":0.0000053586,"c":0.0000064008,"v":10375344.2465239968,"t":1731438000}
+{"o":0.0000064008,"h":0.0000065001,"l":0.0000056079,"c":0.000005965,"v":8403012.7020469997,"t":1731441600}
+{"o":0.000005965,"h":0.0000061359,"l":0.0000058847,"c":0.0000059939,"v":1012942.597541,"t":1731445200}
+{"o":0.0000059939,"h":0.0000060692,"l":0.0000051725,"c":0.0000053196,"v":5637004.3896729983,"t":1731448800}
+{"o":0.0000053196,"h":0.0000054874,"l":0.0000045542,"c":0.0000046267,"v":12780011.303661013,"t":1731452400}
+{"o":0.0000046267,"h":0.0000047284,"l":0.0000045662,"c":0.0000047232,"v":1426921.2446300001,"t":1731456000}
+{"o":0.0000047232,"h":0.0000049769,"l":0.000004653,"c":0.0000048807,"v":3448854.6234690002,"t":1731459600}
+{"o":0.0000048807,"h":0.0000053582,"l":0.0000048139,"c":0.0000052218,"v":3536708.0191710005,"t":1731463200}
+{"o":0.0000052218,"h":0.0000058305,"l":0.0000049495,"c":0.0000057649,"v":8710388.5864559989,"t":1731466800}
+{"o":0.0000057649,"h":0.0000061208,"l":0.0000056749,"c":0.0000059339,"v":2656629.5875930004,"t":1731470400}
+{"o":0.0000059339,"h":0.00000859,"l":0.0000058772,"c":0.0000084545,"v":14584439.1181869991,"t":1731474000}
+{"o":0.0000084545,"h":0.0000085734,"l":0.000007048,"c":0.0000071968,"v":8256576.2222559992,"t":1731477600}
+{"o":0.0000071968,"h":0.0000072198,"l":0.0000068296,"c":0.0000068726,"v":1842485.5407629993,"t":1731481200}
+{"o":0.0000068726,"h":0.000007249,"l":0.0000067727,"c":0.0000070681,"v":2366520.3578829998,"t":1731484800}
+{"o":0.0000070681,"h":0.0000070901,"l":0.0000068564,"c":0.0000069524,"v":307960.967508,"t":1731488400}
+{"o":0.0000069524,"h":0.0000071189,"l":0.0000068276,"c":0.0000070202,"v":572381.1740840001,"t":1731492000}
+{"o":0.0000070202,"h":0.0000101183,"l":0.0000069442,"c":0.0000099327,"v":19846137.4825000092,"t":1731495600}
+{"o":0.0000099327,"h":0.0000163605,"l":0.0000093527,"c":0.0000133462,"v":83721639.2637531161,"t":1731499200}
+{"o":0.0000133462,"h":0.0000223588,"l":0.0000109338,"c":0.0000162964,"v":41406905.9054920375,"t":1731502800}
+{"o":0.0000162964,"h":0.0000166379,"l":0.000013874,"c":0.0000143952,"v":7078341.7358270008,"t":1731506400}
+{"o":0.0000143952,"h":0.0000147676,"l":0.0000092062,"c":0.0000112281,"v":54886827.061930947,"t":1731510000}
+{"o":0.0000112281,"h":0.0000139032,"l":0.000010898,"c":0.0000128157,"v":16691534.0412110016,"t":1731513600}
+{"o":0.0000128157,"h":0.0000152994,"l":0.0000126278,"c":0.0000150612,"v":6826740.3576599983,"t":1731517200}
+{"o":0.0000150612,"h":0.0000154507,"l":0.0000146602,"c":0.000014842,"v":2225188.1567149996,"t":1731520800}
+{"o":0.000014842,"h":0.0000156736,"l":0.0000119448,"c":0.0000148142,"v":13019643.7793870028,"t":1731524400}
+{"o":0.0000148142,"h":0.0000155933,"l":0.0000142367,"c":0.0000144069,"v":4424633.0390729997,"t":1731528000}
+{"o":0.0000144069,"h":0.0000148158,"l":0.0000123636,"c":0.0000131754,"v":4662899.8275410002,"t":1731531600}
+{"o":0.0000131754,"h":0.0000134172,"l":0.0000128194,"c":0.0000131044,"v":203390.455655,"t":1731535200}
+{"o":0.0000131044,"h":0.0000132185,"l":0.0000120417,"c":0.0000122364,"v":3077987.6559699997,"t":1731538800}
+{"o":0.0000122364,"h":0.000012537,"l":0.0000108833,"c":0.0000110105,"v":12306488.9568940047,"t":1731542400}
+{"o":0.0000110105,"h":0.0000110776,"l":0.0000102269,"c":0.0000108311,"v":5340252.653376,"t":1731546000}
+{"o":0.0000108311,"h":0.0000110053,"l":0.00001054,"c":0.0000107785,"v":1641136.7783840001,"t":1731549600}
+{"o":0.0000107785,"h":0.0000110706,"l":0.0000074004,"c":0.0000085508,"v":31404181.1424540132,"t":1731553200}
+{"o":0.0000085508,"h":0.0000092609,"l":0.000008418,"c":0.0000088863,"v":8278758.5429720012,"t":1731556800}
+{"o":0.0000088863,"h":0.0000092814,"l":0.0000087797,"c":0.000008919,"v":4366802.7996800002,"t":1731560400}
+{"o":0.000008919,"h":0.000010654,"l":0.0000087779,"c":0.0000105735,"v":8273263.3266319986,"t":1731564000}
+{"o":0.0000105735,"h":0.0000124596,"l":0.0000103003,"c":0.0000122838,"v":6567521.2251199987,"t":1731567600}
+{"o":0.0000122838,"h":0.00001326,"l":0.0000120318,"c":0.0000131553,"v":3503780.3548030006,"t":1731571200}
+{"o":0.0000131553,"h":0.0000135812,"l":0.0000095625,"c":0.0000098609,"v":27531762.3479999863,"t":1731574800}
+{"o":0.0000098609,"h":0.000011449,"l":0.0000094513,"c":0.0000111615,"v":10009809.3843970001,"t":1731578400}
+{"o":0.0000111615,"h":0.0000114011,"l":0.0000105893,"c":0.0000108231,"v":1166379.119989,"t":1731582000}
+{"o":0.0000108231,"h":0.0000109339,"l":0.0000090296,"c":0.0000091569,"v":6768162.8124220008,"t":1731585600}
+{"o":0.0000091569,"h":0.0000125694,"l":0.0000090575,"c":0.0000098213,"v":17761400.0179019943,"t":1731589200}
+{"o":0.0000098213,"h":0.0000108408,"l":0.0000096404,"c":0.0000106533,"v":3261077.7130549997,"t":1731592800}
+{"o":0.0000106533,"h":0.0000109097,"l":0.0000104711,"c":0.0000107476,"v":1276575.649221,"t":1731596400}
+{"o":0.0000107476,"h":0.0000107892,"l":0.0000098932,"c":0.0000099683,"v":1867402.3856169998,"t":1731600000}
+{"o":0.0000099683,"h":0.0000108908,"l":0.0000099682,"c":0.0000106445,"v":2347984.1737540001,"t":1731603600}
+{"o":0.0000106445,"h":0.0000110642,"l":0.0000105702,"c":0.0000110206,"v":1150584.8219409999,"t":1731607200}
+{"o":0.0000110206,"h":0.0000110552,"l":0.0000107002,"c":0.0000109017,"v":1128246.680494,"t":1731610800}
+{"o":0.0000109017,"h":0.0000110729,"l":0.0000083273,"c":0.0000085959,"v":16649955.6222619954,"t":1731614400}
+{"o":0.0000085959,"h":0.0000093307,"l":0.0000084338,"c":0.0000092084,"v":2971754.0185210002,"t":1731618000}
+{"o":0.0000092084,"h":0.0000095069,"l":0.0000086902,"c":0.000008907,"v":1738746.9089059995,"t":1731621600}
+{"o":0.000008907,"h":0.0000093786,"l":0.0000086534,"c":0.0000092518,"v":1491191.406529,"t":1731625200}
+{"o":0.0000092518,"h":0.0000094768,"l":0.0000091045,"c":0.0000094486,"v":599945.506424,"t":1731628800}
+{"o":0.0000094486,"h":0.0000095176,"l":0.0000092975,"c":0.0000093998,"v":13068.223539,"t":1731632400}
+{"o":0.0000093998,"h":0.0000122481,"l":0.0000093086,"c":0.0000098898,"v":19762696.7850459926,"t":1731636000}
+{"o":0.0000098898,"h":0.0000133914,"l":0.0000098636,"c":0.0000130017,"v":14957832.4464120008,"t":1731639600}
+{"o":0.0000130017,"h":0.000014223,"l":0.0000122268,"c":0.000012451,"v":8669341.9389089998,"t":1731643200}
+{"o":0.000012451,"h":0.0000128927,"l":0.0000122748,"c":0.0000126489,"v":471960.881037,"t":1731646800}
+{"o":0.0000126489,"h":0.0000229705,"l":0.0000125023,"c":0.0000181597,"v":17123985.5601709969,"t":1731650400}
+{"o":0.0000181597,"h":0.0000182168,"l":0.000014096,"c":0.0000147193,"v":14843325.947019998,"t":1731654000}
+{"o":0.0000147193,"h":0.000017066,"l":0.0000139523,"c":0.0000163859,"v":6717811.2656580033,"t":1731657600}
+{"o":0.0000163859,"h":0.0000167175,"l":0.0000133757,"c":0.0000156618,"v":16583366.8668870237,"t":1731661200}
+{"o":0.0000156618,"h":0.0000157276,"l":0.000014148,"c":0.0000142658,"v":2934569.8321480006,"t":1731664800}
+{"o":0.0000142658,"h":0.0000143434,"l":0.0000127149,"c":0.0000137781,"v":9283470.0478510018,"t":1731668400}
+{"o":0.0000137781,"h":0.0000150934,"l":0.0000136778,"c":0.0000146731,"v":3055006.6556900004,"t":1731672000}
+{"o":0.0000146731,"h":0.0000173029,"l":0.0000146089,"c":0.0000170106,"v":4639703.0393470004,"t":1731675600}
+{"o":0.0000170106,"h":0.0000225612,"l":0.0000169031,"c":0.0000188338,"v":12235115.0563180055,"t":1731679200}
+{"o":0.0000188338,"h":0.000019263,"l":0.0000164632,"c":0.0000169741,"v":9216753.8443529978,"t":1731682800}
+{"o":0.0000169741,"h":0.0000179918,"l":0.0000148381,"c":0.0000176567,"v":9246491.3455910012,"t":1731686400}
+{"o":0.0000176567,"h":0.000021295,"l":0.0000173332,"c":0.0000207645,"v":8266731.4429100016,"t":1731690000}
+{"o":0.0000207645,"h":0.0000382977,"l":0.0000179454,"c":0.0000253732,"v":48409546.0171279907,"t":1731693600}
+{"o":0.0000253732,"h":0.0000350253,"l":0.0000215156,"c":0.0000240026,"v":48804406.2590780258,"t":1731697200}
+{"o":0.0000240026,"h":0.0000255324,"l":0.0000213087,"c":0.0000233645,"v":19795748.87821199,"t":1731700800}
+{"o":0.0000233645,"h":0.0000359945,"l":0.0000227388,"c":0.0000339061,"v":18658244.3227050006,"t":1731704400}
+{"o":0.0000339061,"h":0.000037279,"l":0.000025442,"c":0.0000263688,"v":40635128.7025799975,"t":1731708000}
+{"o":0.0000263688,"h":0.0000264322,"l":0.0000227572,"c":0.0000231122,"v":6690438.7943780012,"t":1731711600}
+{"o":0.0000231122,"h":0.0000234553,"l":0.0000218573,"c":0.0000221081,"v":2086780.8714960003,"t":1731715200}
+{"o":0.0000221081,"h":0.0000270628,"l":0.0000218979,"c":0.0000265289,"v":6338356.2064679991,"t":1731718800}
+{"o":0.0000265289,"h":0.0000269182,"l":0.0000255146,"c":0.0000268376,"v":2467091.0306169996,"t":1731722400}
+{"o":0.0000268376,"h":0.0000331292,"l":0.0000264935,"c":0.000031339,"v":6207275.5998980002,"t":1731726000}
+{"o":0.000031339,"h":0.0000315609,"l":0.0000244855,"c":0.0000256327,"v":5978326.9084209986,"t":1731729600}
+{"o":0.0000256327,"h":0.0000257272,"l":0.0000228265,"c":0.0000231681,"v":3733490.9408319993,"t":1731733200}
+{"o":0.0000231681,"h":0.0000236343,"l":0.0000182586,"c":0.0000188418,"v":24036070.8719859757,"t":1731736800}
+{"o":0.0000188418,"h":0.0000194197,"l":0.0000178668,"c":0.0000180518,"v":6516542.2384400005,"t":1731740400}
+{"o":0.0000180518,"h":0.0000188069,"l":0.0000167315,"c":0.0000176762,"v":9372341.8642759975,"t":1731744000}
+{"o":0.0000176762,"h":0.0000191828,"l":0.0000172722,"c":0.0000182781,"v":7433144.7841940038,"t":1731747600}
+{"o":0.0000182781,"h":0.000019897,"l":0.0000177837,"c":0.0000191337,"v":4251309.5827039983,"t":1731751200}
+{"o":0.0000191337,"h":0.0000201506,"l":0.0000184544,"c":0.0000198333,"v":3690564.6173970019,"t":1731754800}
+{"o":0.0000198333,"h":0.0000392807,"l":0.0000188595,"c":0.0000379775,"v":27970749.0796130151,"t":1731758400}
+{"o":0.0000379775,"h":0.0000472627,"l":0.0000312764,"c":0.0000463541,"v":28272786.9998789877,"t":1731762000}
+{"o":0.0000463541,"h":0.0000466275,"l":0.0000335203,"c":0.0000377585,"v":18464194.576210998,"t":1731765600}
+{"o":0.0000377585,"h":0.0000400517,"l":0.0000309532,"c":0.000031769,"v":7606854.5961069958,"t":1731769200}
+{"o":0.000031769,"h":0.0000339327,"l":0.0000301146,"c":0.0000304281,"v":4017420.0217070002,"t":1731772800}
+{"o":0.0000304281,"h":0.0000313072,"l":0.0000295744,"c":0.0000299799,"v":1931365.0112710001,"t":1731776400}
+{"o":0.0000299799,"h":0.0000335454,"l":0.0000296018,"c":0.0000316901,"v":4080301.437206001,"t":1731780000}
+{"o":0.0000316901,"h":0.0000662553,"l":0.0000315578,"c":0.0000633387,"v":27386350.2143280022,"t":1731783600}
+{"o":0.0000633387,"h":0.0000775126,"l":0.0000475199,"c":0.0000609531,"v":80365932.7864640802,"t":1731787200}
+{"o":0.0000609531,"h":0.0000728769,"l":0.0000472701,"c":0.0000506495,"v":37979359.4301080331,"t":1731790800}
+{"o":0.0000506495,"h":0.0000529984,"l":0.0000386645,"c":0.0000450215,"v":32563763.2843700647,"t":1731794400}
+{"o":0.0000450215,"h":0.0000533553,"l":0.0000424104,"c":0.0000431226,"v":16425427.6679739933,"t":1731798000}
+{"o":0.0000431226,"h":0.0000545152,"l":0.0000411972,"c":0.000045145,"v":18619494.6349669881,"t":1731801600}
+{"o":0.000045145,"h":0.0000567922,"l":0.0000413563,"c":0.0000436402,"v":28179604.9285540059,"t":1731805200}
+{"o":0.0000436402,"h":0.0000444763,"l":0.000033642,"c":0.0000343885,"v":24999147.2936400175,"t":1731808800}
+{"o":0.0000343885,"h":0.0000431733,"l":0.0000319024,"c":0.0000401612,"v":31988180.8322440572,"t":1731812400}
+{"o":0.0000401612,"h":0.0000536294,"l":0.000030763,"c":0.0000445012,"v":29083327.1059030034,"t":1731816000}
+{"o":0.0000445012,"h":0.0000472534,"l":0.0000432347,"c":0.0000445557,"v":3692771.6985429991,"t":1731819600}
+{"o":0.0000445557,"h":0.0000594303,"l":0.0000386894,"c":0.0000493557,"v":19560973.65182399,"t":1731823200}
+{"o":0.0000493557,"h":0.0000513383,"l":0.0000475115,"c":0.0000505589,"v":1961268.1224410003,"t":1731826800}
+{"o":0.0000505589,"h":0.0000601389,"l":0.0000477883,"c":0.0000589396,"v":5915967.1186570004,"t":1731830400}
+{"o":0.0000589396,"h":0.000061017,"l":0.0000510202,"c":0.0000515371,"v":5060626.9632799998,"t":1731834000}
+{"o":0.0000515371,"h":0.0000516956,"l":0.0000381662,"c":0.0000476203,"v":25394286.8303340077,"t":1731837600}
+{"o":0.0000476203,"h":0.0000724053,"l":0.000046019,"c":0.000056282,"v":25905447.464199014,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_BANXbTpN8U2cU41FjPxe2Ti37PiT5cCxLUKDQZuJeMMR.json b/So11111111111111111111111111111111111111112_BANXbTpN8U2cU41FjPxe2Ti37PiT5cCxLUKDQZuJeMMR.json
new file mode 100644
index 0000000000000000000000000000000000000000..90e111437c20a41072729c76c3317fb322fab084
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BANXbTpN8U2cU41FjPxe2Ti37PiT5cCxLUKDQZuJeMMR.json
@@ -0,0 +1,6684 @@
+{"o":0.0000005787,"h":0.0000006218,"l":0.0000005171,"c":0.0000005494,"v":4432959.3965729149,"t":1731844800}
+{"o":0.0000005494,"h":0.000000706,"l":0.0000005491,"c":0.0000006745,"v":4450682.4373854622,"t":1731848400}
+{"o":0.0000006745,"h":0.0000006899,"l":0.0000006676,"c":0.0000006692,"v":307437.465319461,"t":1731852000}
+{"o":0.0000006692,"h":0.0000006725,"l":0.0000006642,"c":0.0000006675,"v":565119.737863767,"t":1731855600}
+{"o":0.0000006675,"h":0.0000006725,"l":0.0000006622,"c":0.0000006657,"v":420165.423709638,"t":1731859200}
+{"o":0.0000006657,"h":0.0000006712,"l":0.0000006142,"c":0.0000006297,"v":1149402.044917898,"t":1731862800}
+{"o":0.0000006297,"h":0.0000006832,"l":0.0000006284,"c":0.0000006503,"v":1598551.9122561468,"t":1731866400}
+{"o":0.0000006503,"h":0.0000006539,"l":0.0000006236,"c":0.0000006327,"v":321800.88322555,"t":1731870000}
+{"o":0.0000006327,"h":0.0000006372,"l":0.000000586,"c":0.0000006061,"v":867553.926735258,"t":1731873600}
+{"o":0.0000006061,"h":0.0000006141,"l":0.0000005917,"c":0.0000006012,"v":73201.936911493,"t":1731877200}
+{"o":0.0000006012,"h":0.0000006178,"l":0.0000005939,"c":0.0000006091,"v":142179.548589188,"t":1731880800}
+{"o":0.0000006091,"h":0.0000006132,"l":0.000000521,"c":0.0000005394,"v":2360385.6417692383,"t":1731884400}
+{"o":0.0000005394,"h":0.0000005475,"l":0.0000005373,"c":0.0000005447,"v":14493.66317164,"t":1731888000}
+{"o":0.0000005447,"h":0.0000005466,"l":0.0000005344,"c":0.0000005392,"v":571.55587909,"t":1731891600}
+{"o":0.0000005392,"h":0.0000005401,"l":0.0000005334,"c":0.0000005345,"v":57071.21482613,"t":1731895200}
+{"o":0.0000005345,"h":0.000000581,"l":0.0000005243,"c":0.0000005626,"v":1438475.8290379387,"t":1731898800}
+{"o":0.0000005626,"h":0.0000005704,"l":0.0000005574,"c":0.0000005634,"v":81873.555489168,"t":1731902400}
+{"o":0.0000005634,"h":0.0000005659,"l":0.0000005561,"c":0.0000005593,"v":16666.0,"t":1731906000}
+{"o":0.0000005593,"h":0.0000005632,"l":0.0000005576,"c":0.0000005616,"v":0.0,"t":1731909600}
+{"o":0.0000005616,"h":0.0000005672,"l":0.0000005604,"c":0.0000005614,"v":0.0,"t":1731913200}
+{"o":0.0000005614,"h":0.0000005784,"l":0.0000005591,"c":0.0000005715,"v":25132.506713409,"t":1731916800}
+{"o":0.0000005715,"h":0.0000005893,"l":0.0000005648,"c":0.0000005806,"v":283446.821918529,"t":1731920400}
+{"o":0.0000005806,"h":0.0000006412,"l":0.0000005345,"c":0.0000006314,"v":4920273.2014655005,"t":1731924000}
+{"o":0.0000006314,"h":0.0000006596,"l":0.0000006314,"c":0.0000006444,"v":2936820.1904782117,"t":1731927600}
+{"o":0.0000006444,"h":0.0000006473,"l":0.0000006396,"c":0.0000006431,"v":10002.485782658,"t":1731931200}
+{"o":0.0000006431,"h":0.0000006685,"l":0.0000006408,"c":0.0000006677,"v":215694.363451637,"t":1731934800}
+{"o":0.0000006677,"h":0.0000006694,"l":0.0000006349,"c":0.0000006431,"v":3360035.3720880952,"t":1731938400}
+{"o":0.0000006431,"h":0.0000006469,"l":0.0000006187,"c":0.0000006359,"v":134450.639378734,"t":1731942000}
+{"o":0.0000006359,"h":0.0000006486,"l":0.0000006093,"c":0.0000006193,"v":305777.755428615,"t":1731945600}
+{"o":0.0000006193,"h":0.0000006645,"l":0.0000006132,"c":0.0000006508,"v":760762.12530498,"t":1731949200}
+{"o":0.0000006508,"h":0.000000658,"l":0.0000006394,"c":0.0000006484,"v":53966.451098458,"t":1731952800}
+{"o":0.0000006484,"h":0.0000006599,"l":0.0000006474,"c":0.0000006541,"v":51914.02796751,"t":1731956400}
+{"o":0.0000006541,"h":0.0000006758,"l":0.0000006429,"c":0.000000667,"v":410988.139961738,"t":1731960000}
+{"o":0.000000667,"h":0.0000006688,"l":0.0000006479,"c":0.0000006551,"v":75381.332230706,"t":1731963600}
+{"o":0.0000006551,"h":0.0000006551,"l":0.0000006489,"c":0.0000006519,"v":37906.981340792,"t":1731967200}
+{"o":0.0000006519,"h":0.00000067,"l":0.0000006498,"c":0.0000006509,"v":67444.931959981,"t":1731970800}
+{"o":0.0000006509,"h":0.0000006573,"l":0.0000006471,"c":0.0000006517,"v":123230.344327303,"t":1731974400}
+{"o":0.0000006517,"h":0.0000006548,"l":0.0000006488,"c":0.000000654,"v":0.0,"t":1731978000}
+{"o":0.000000654,"h":0.0000006551,"l":0.0000006405,"c":0.0000006405,"v":97734.146266094,"t":1731981600}
+{"o":0.0000006405,"h":0.0000006575,"l":0.0000006353,"c":0.0000006427,"v":150565.428705912,"t":1731985200}
+{"o":0.0000006427,"h":0.0000006629,"l":0.0000006415,"c":0.0000006599,"v":141413.428974776,"t":1731988800}
+{"o":0.0000006599,"h":0.0000006614,"l":0.0000006447,"c":0.0000006481,"v":9095.100341534,"t":1731992400}
+{"o":0.0000006481,"h":0.0000006488,"l":0.0000006419,"c":0.0000006419,"v":0.0,"t":1731996000}
+{"o":0.0000006419,"h":0.0000006438,"l":0.0000006389,"c":0.0000006414,"v":6851.717422592,"t":1731999600}
+{"o":0.0000006414,"h":0.0000006427,"l":0.0000006365,"c":0.000000639,"v":0.0,"t":1732003200}
+{"o":0.000000639,"h":0.0000006586,"l":0.0000006346,"c":0.0000006508,"v":82708.212555467,"t":1732006800}
+{"o":0.0000006508,"h":0.000000652,"l":0.0000006476,"c":0.0000006477,"v":196769.083025951,"t":1732010400}
+{"o":0.0000006477,"h":0.0000006491,"l":0.0000006295,"c":0.0000006316,"v":353136.172919787,"t":1732014000}
+{"o":0.0000006316,"h":0.0000006487,"l":0.0000006283,"c":0.0000006359,"v":434946.532781799,"t":1732017600}
+{"o":0.0000006359,"h":0.0000006502,"l":0.0000006297,"c":0.0000006444,"v":34771.021768474,"t":1732021200}
+{"o":0.0000006444,"h":0.0000006486,"l":0.0000006422,"c":0.0000006454,"v":42086.518808892,"t":1732024800}
+{"o":0.0000006454,"h":0.0000006482,"l":0.0000006407,"c":0.000000642,"v":33067.599120061,"t":1732028400}
+{"o":0.000000642,"h":0.0000006437,"l":0.0000006376,"c":0.0000006386,"v":110037.914915063,"t":1732032000}
+{"o":0.0000006386,"h":0.000000642,"l":0.0000006294,"c":0.0000006306,"v":14678.126640301,"t":1732035600}
+{"o":0.0000006306,"h":0.0000006325,"l":0.000000626,"c":0.0000006283,"v":0.0,"t":1732039200}
+{"o":0.0000006283,"h":0.000000632,"l":0.0000006256,"c":0.0000006281,"v":71965.776690144,"t":1732042800}
+{"o":0.0000006281,"h":0.0000006542,"l":0.0000006265,"c":0.0000006511,"v":31995.601595416,"t":1732046400}
+{"o":0.0000006511,"h":0.0000006657,"l":0.0000005545,"c":0.0000005688,"v":2650990.2093336852,"t":1732050000}
+{"o":0.0000005688,"h":0.000000576,"l":0.000000567,"c":0.0000005711,"v":125.0,"t":1732053600}
+{"o":0.0000005711,"h":0.0000005785,"l":0.0000005483,"c":0.0000005602,"v":588466.1916050761,"t":1732057200}
+{"o":0.0000005602,"h":0.000000578,"l":0.0000005597,"c":0.0000005745,"v":104401.842378795,"t":1732060800}
+{"o":0.0000005745,"h":0.0000005811,"l":0.0000005722,"c":0.0000005795,"v":0.0,"t":1732064400}
+{"o":0.0000005795,"h":0.0000005856,"l":0.0000005789,"c":0.0000005844,"v":0.0,"t":1732068000}
+{"o":0.0000005844,"h":0.0000005909,"l":0.0000005822,"c":0.0000005823,"v":0.0,"t":1732071600}
+{"o":0.0000005823,"h":0.0000005882,"l":0.000000582,"c":0.000000583,"v":0.0,"t":1732075200}
+{"o":0.000000583,"h":0.0000005853,"l":0.0000005661,"c":0.0000005663,"v":168970.199302116,"t":1732078800}
+{"o":0.0000005663,"h":0.0000005681,"l":0.0000005548,"c":0.0000005617,"v":396829.501039925,"t":1732082400}
+{"o":0.0000005617,"h":0.0000005631,"l":0.0000005465,"c":0.0000005476,"v":105842.226847286,"t":1732086000}
+{"o":0.0000005476,"h":0.0000005644,"l":0.000000541,"c":0.0000005543,"v":250886.031685902,"t":1732089600}
+{"o":0.0000005543,"h":0.0000005856,"l":0.0000005526,"c":0.0000005831,"v":580390.6208079359,"t":1732093200}
+{"o":0.0000005831,"h":0.0000005859,"l":0.0000005813,"c":0.0000005852,"v":0.0,"t":1732096800}
+{"o":0.0000005852,"h":0.0000005899,"l":0.00000057,"c":0.0000005713,"v":21263.940094278,"t":1732100400}
+{"o":0.0000005713,"h":0.0000005765,"l":0.000000569,"c":0.0000005739,"v":109902.69225756,"t":1732104000}
+{"o":0.0000005739,"h":0.0000005825,"l":0.000000563,"c":0.0000005637,"v":5440411.2764362656,"t":1732107600}
+{"o":0.0000005637,"h":0.0000005647,"l":0.0000005545,"c":0.0000005604,"v":0.0,"t":1732111200}
+{"o":0.0000005604,"h":0.0000005695,"l":0.0000005588,"c":0.0000005641,"v":709800.7871508661,"t":1732114800}
+{"o":0.0000005641,"h":0.0000005897,"l":0.0000005622,"c":0.0000005727,"v":894510.1703095911,"t":1732118400}
+{"o":0.0000005727,"h":0.0000005799,"l":0.0000005706,"c":0.0000005799,"v":0.0,"t":1732122000}
+{"o":0.0000005799,"h":0.0000005815,"l":0.0000005741,"c":0.0000005766,"v":225445.27834408,"t":1732125600}
+{"o":0.0000005766,"h":0.0000005821,"l":0.0000005252,"c":0.0000005276,"v":2369714.3381539676,"t":1732129200}
+{"o":0.0000005276,"h":0.0000005916,"l":0.0000005222,"c":0.0000005707,"v":7719713.3301581563,"t":1732132800}
+{"o":0.0000005707,"h":0.0000005849,"l":0.0000005636,"c":0.0000005799,"v":2417370.2709423387,"t":1732136400}
+{"o":0.0000005799,"h":0.0000005833,"l":0.000000565,"c":0.0000005806,"v":2254229.1870014071,"t":1732140000}
+{"o":0.0000005806,"h":0.0000005841,"l":0.0000005666,"c":0.0000005708,"v":5366978.9970362056,"t":1732143600}
+{"o":0.0000005708,"h":0.0000005841,"l":0.0000005642,"c":0.0000005768,"v":3405996.6745553096,"t":1732147200}
+{"o":0.0000005768,"h":0.0000005804,"l":0.0000005633,"c":0.0000005689,"v":700000.0,"t":1732150800}
+{"o":0.0000005689,"h":0.0000005972,"l":0.0000005684,"c":0.0000005792,"v":8430421.1952769123,"t":1732154400}
+{"o":0.0000005792,"h":0.0000005803,"l":0.000000566,"c":0.0000005682,"v":343877.644001756,"t":1732158000}
+{"o":0.0000005682,"h":0.0000005764,"l":0.0000005546,"c":0.000000565,"v":68499.239153488,"t":1732161600}
+{"o":0.000000565,"h":0.0000005702,"l":0.0000005614,"c":0.0000005678,"v":0.0,"t":1732165200}
+{"o":0.0000005678,"h":0.0000005736,"l":0.0000005677,"c":0.0000005705,"v":0.0,"t":1732168800}
+{"o":0.0000005705,"h":0.0000005705,"l":0.0000005485,"c":0.0000005513,"v":22661.935355418,"t":1732172400}
+{"o":0.0000005513,"h":0.00000057,"l":0.0000005488,"c":0.0000005671,"v":20683975.3447359204,"t":1732176000}
+{"o":0.0000005671,"h":0.0000005684,"l":0.0000005638,"c":0.0000005674,"v":0.0,"t":1732179600}
+{"o":0.0000005674,"h":0.0000005712,"l":0.0000005654,"c":0.0000005676,"v":430933.041611519,"t":1732183200}
+{"o":0.0000005676,"h":0.0000005721,"l":0.0000005548,"c":0.0000005605,"v":228393.626714882,"t":1732186800}
+{"o":0.0000005605,"h":0.0000005721,"l":0.0000005468,"c":0.0000005662,"v":873794.280268174,"t":1732190400}
+{"o":0.0000005662,"h":0.0000005672,"l":0.0000005401,"c":0.0000005484,"v":20281825.8222989924,"t":1732194000}
+{"o":0.0000005484,"h":0.0000005543,"l":0.0000005334,"c":0.0000005352,"v":0.0,"t":1732197600}
+{"o":0.0000005352,"h":0.0000005638,"l":0.0000005329,"c":0.0000005513,"v":127265.14117971,"t":1732201200}
+{"o":0.0000005513,"h":0.0000005528,"l":0.0000005271,"c":0.0000005285,"v":579320.4531654781,"t":1732204800}
+{"o":0.0000005285,"h":0.0000005418,"l":0.0000005195,"c":0.0000005228,"v":124842.221938638,"t":1732208400}
+{"o":0.0000005228,"h":0.0000005359,"l":0.0000005191,"c":0.000000521,"v":169874.851027344,"t":1732212000}
+{"o":0.000000521,"h":0.0000005415,"l":0.000000504,"c":0.0000005149,"v":5549849.5157136023,"t":1732215600}
+{"o":0.0000005149,"h":0.0000005222,"l":0.0000005044,"c":0.0000005098,"v":273153.305497109,"t":1732219200}
+{"o":0.0000005098,"h":0.0000005426,"l":0.0000005072,"c":0.000000542,"v":2012157.3337089911,"t":1732222800}
+{"o":0.000000542,"h":0.000000542,"l":0.0000005266,"c":0.0000005273,"v":195797.850943983,"t":1732226400}
+{"o":0.0000005273,"h":0.0000005276,"l":0.0000005222,"c":0.0000005244,"v":0.0,"t":1732230000}
+{"o":0.0000005244,"h":0.0000005401,"l":0.0000005197,"c":0.0000005393,"v":168870.497872123,"t":1732233600}
+{"o":0.0000005393,"h":0.0000005432,"l":0.0000005225,"c":0.0000005272,"v":1436875.6775841929,"t":1732237200}
+{"o":0.0000005272,"h":0.0000005272,"l":0.0000005178,"c":0.0000005213,"v":0.0,"t":1732240800}
+{"o":0.0000005213,"h":0.0000005336,"l":0.0000005085,"c":0.0000005122,"v":416656.413057175,"t":1732244400}
+{"o":0.0000005122,"h":0.0000005169,"l":0.0000005115,"c":0.0000005152,"v":46167.0,"t":1732248000}
+{"o":0.0000005152,"h":0.000000528,"l":0.000000512,"c":0.0000005161,"v":370082.680519008,"t":1732251600}
+{"o":0.0000005161,"h":0.0000005214,"l":0.0000005148,"c":0.0000005186,"v":0.0,"t":1732255200}
+{"o":0.0000005186,"h":0.0000005306,"l":0.0000005157,"c":0.0000005289,"v":372113.960355888,"t":1732258800}
+{"o":0.0000005289,"h":0.0000005305,"l":0.0000005258,"c":0.0000005281,"v":9395.262722511,"t":1732262400}
+{"o":0.0000005281,"h":0.0000005345,"l":0.0000005171,"c":0.0000005203,"v":401079.133157634,"t":1732266000}
+{"o":0.0000005203,"h":0.0000005346,"l":0.000000519,"c":0.0000005334,"v":439894.742578297,"t":1732269600}
+{"o":0.0000005334,"h":0.0000005355,"l":0.0000005286,"c":0.0000005289,"v":11709291.9228512552,"t":1732273200}
+{"o":0.0000005289,"h":0.0000005306,"l":0.0000005164,"c":0.0000005172,"v":800000.0,"t":1732276800}
+{"o":0.0000005172,"h":0.0000005321,"l":0.0000004765,"c":0.0000004869,"v":17337099.6165732369,"t":1732280400}
+{"o":0.0000004869,"h":0.0000004969,"l":0.0000004784,"c":0.0000004854,"v":92388.87282878,"t":1732284000}
+{"o":0.0000004854,"h":0.0000005063,"l":0.0000004778,"c":0.0000004964,"v":520092.804618186,"t":1732287600}
+{"o":0.0000004964,"h":0.0000005438,"l":0.0000004963,"c":0.000000539,"v":15447280.7569528781,"t":1732291200}
+{"o":0.000000539,"h":0.0000005455,"l":0.0000005356,"c":0.000000539,"v":379152.363177004,"t":1732294800}
+{"o":0.000000539,"h":0.0000005482,"l":0.000000527,"c":0.0000005315,"v":1088454.9731522128,"t":1732298400}
+{"o":0.0000005315,"h":0.0000005456,"l":0.0000005268,"c":0.0000005401,"v":516527.4615811519,"t":1732302000}
+{"o":0.0000005401,"h":0.0000005417,"l":0.0000005262,"c":0.0000005269,"v":114185.675580893,"t":1732305600}
+{"o":0.0000005269,"h":0.0000005409,"l":0.0000005211,"c":0.0000005226,"v":527609.6775112649,"t":1732309200}
+{"o":0.0000005226,"h":0.0000005393,"l":0.0000005218,"c":0.0000005383,"v":357016.419365919,"t":1732312800}
+{"o":0.0000005383,"h":0.0000005409,"l":0.0000005337,"c":0.0000005338,"v":384036.30683523,"t":1732316400}
+{"o":0.0000005338,"h":0.0000005372,"l":0.0000005321,"c":0.0000005368,"v":364139.791791731,"t":1732320000}
+{"o":0.0000005368,"h":0.0000005387,"l":0.0000005217,"c":0.0000005344,"v":1424331.770852875,"t":1732323600}
+{"o":0.0000005344,"h":0.0000005413,"l":0.0000005343,"c":0.0000005395,"v":0.0,"t":1732327200}
+{"o":0.0000005395,"h":0.0000005411,"l":0.000000533,"c":0.0000005333,"v":343083.71955257,"t":1732330800}
+{"o":0.0000005333,"h":0.0000005341,"l":0.0000005196,"c":0.000000523,"v":218545.530768138,"t":1732334400}
+{"o":0.000000523,"h":0.0000005312,"l":0.0000005207,"c":0.0000005277,"v":577601.046258609,"t":1732338000}
+{"o":0.0000005277,"h":0.0000005303,"l":0.0000005269,"c":0.0000005292,"v":0.0,"t":1732341600}
+{"o":0.0000005292,"h":0.0000005326,"l":0.000000516,"c":0.0000005205,"v":3256093.2516560531,"t":1732345200}
+{"o":0.0000005205,"h":0.0000005252,"l":0.0000005181,"c":0.0000005211,"v":643044.5258316729,"t":1732348800}
+{"o":0.0000005211,"h":0.000000533,"l":0.000000519,"c":0.0000005311,"v":1425903.3194808161,"t":1732352400}
+{"o":0.0000005311,"h":0.0000005347,"l":0.0000005187,"c":0.0000005342,"v":528337.185251327,"t":1732356000}
+{"o":0.0000005342,"h":0.0000005384,"l":0.0000005329,"c":0.0000005356,"v":501378.65235657,"t":1732359600}
+{"o":0.0000005356,"h":0.000000536,"l":0.000000531,"c":0.0000005324,"v":18764.003827621,"t":1732363200}
+{"o":0.0000005324,"h":0.0000005334,"l":0.0000005271,"c":0.000000528,"v":280943.596543565,"t":1732366800}
+{"o":0.000000528,"h":0.0000005301,"l":0.0000005207,"c":0.0000005216,"v":27960.510901305,"t":1732370400}
+{"o":0.0000005216,"h":0.000000528,"l":0.0000005098,"c":0.0000005172,"v":1144229.053374378,"t":1732374000}
+{"o":0.0000005172,"h":0.0000005273,"l":0.0000005161,"c":0.0000005235,"v":0.128843512,"t":1732377600}
+{"o":0.0000005235,"h":0.000000538,"l":0.0000005203,"c":0.0000005221,"v":2316503.0610113339,"t":1732381200}
+{"o":0.0000005221,"h":0.0000005262,"l":0.0000005221,"c":0.0000005246,"v":11846.421360215,"t":1732384800}
+{"o":0.0000005246,"h":0.0000005398,"l":0.0000005236,"c":0.0000005284,"v":391682.776510575,"t":1732388400}
+{"o":0.0000005284,"h":0.0000005324,"l":0.0000005259,"c":0.0000005262,"v":42284.072150736,"t":1732392000}
+{"o":0.0000005262,"h":0.0000005403,"l":0.0000005256,"c":0.0000005264,"v":312476.7471246701,"t":1732395600}
+{"o":0.0000005264,"h":0.0000005388,"l":0.0000005249,"c":0.0000005379,"v":2877725.8126125578,"t":1732399200}
+{"o":0.0000005379,"h":0.0000005423,"l":0.0000005372,"c":0.0000005382,"v":2288951.933700752,"t":1732402800}
+{"o":0.0000005382,"h":0.000000539,"l":0.0000005204,"c":0.0000005208,"v":2144856.3199050301,"t":1732406400}
+{"o":0.0000005208,"h":0.0000005319,"l":0.0000005175,"c":0.0000005303,"v":1196491.952941766,"t":1732410000}
+{"o":0.0000005303,"h":0.0000005323,"l":0.0000005284,"c":0.0000005306,"v":0.0,"t":1732413600}
+{"o":0.0000005306,"h":0.0000005383,"l":0.0000005293,"c":0.0000005357,"v":10413000.6110160649,"t":1732417200}
+{"o":0.0000005357,"h":0.000000542,"l":0.0000005344,"c":0.0000005392,"v":389216.176067814,"t":1732420800}
+{"o":0.0000005392,"h":0.0000005505,"l":0.0000005384,"c":0.0000005428,"v":4071288.0043872432,"t":1732424400}
+{"o":0.0000005428,"h":0.0000005457,"l":0.00000054,"c":0.000000541,"v":162858.214882293,"t":1732428000}
+{"o":0.000000541,"h":0.0000005423,"l":0.0000005397,"c":0.0000005399,"v":297498.961182642,"t":1732431600}
+{"o":0.0000005399,"h":0.0000005456,"l":0.0000005288,"c":0.0000005345,"v":672188.828780214,"t":1732435200}
+{"o":0.0000005345,"h":0.0000005475,"l":0.000000532,"c":0.0000005445,"v":393895.16181109,"t":1732438800}
+{"o":0.0000005445,"h":0.0000005534,"l":0.0000005434,"c":0.0000005497,"v":913540.6962716141,"t":1732442400}
+{"o":0.0000005497,"h":0.0000005607,"l":0.000000549,"c":0.0000005576,"v":547361.225335055,"t":1732446000}
+{"o":0.0000005576,"h":0.0000005749,"l":0.0000005425,"c":0.0000005546,"v":1033319.5915115282,"t":1732449600}
+{"o":0.0000005546,"h":0.0000005691,"l":0.0000005452,"c":0.0000005594,"v":4202873.1447762558,"t":1732453200}
+{"o":0.0000005594,"h":0.0000005705,"l":0.0000005476,"c":0.0000005493,"v":134297.711554762,"t":1732456800}
+{"o":0.0000005493,"h":0.0000005633,"l":0.0000005428,"c":0.000000562,"v":30393795.1819516979,"t":1732460400}
+{"o":0.000000562,"h":0.0000005632,"l":0.0000005518,"c":0.0000005559,"v":640221.7677772582,"t":1732464000}
+{"o":0.0000005559,"h":0.0000005615,"l":0.0000005422,"c":0.0000005544,"v":786192.9765060039,"t":1732467600}
+{"o":0.0000005544,"h":0.0000005569,"l":0.0000005369,"c":0.0000005385,"v":747259.1040218851,"t":1732471200}
+{"o":0.0000005385,"h":0.0000005543,"l":0.0000005379,"c":0.0000005522,"v":452063.69544866,"t":1732474800}
+{"o":0.0000005522,"h":0.000000553,"l":0.0000005469,"c":0.0000005473,"v":167776.167630502,"t":1732478400}
+{"o":0.0000005473,"h":0.0000005502,"l":0.0000005459,"c":0.0000005467,"v":908889.2058153203,"t":1732482000}
+{"o":0.0000005467,"h":0.0000005473,"l":0.0000005289,"c":0.0000005414,"v":257108.576478752,"t":1732485600}
+{"o":0.0000005414,"h":0.0000005457,"l":0.0000005385,"c":0.0000005427,"v":430448.520068455,"t":1732489200}
+{"o":0.0000005427,"h":0.0000005481,"l":0.0000005309,"c":0.0000005354,"v":35753.866752896,"t":1732492800}
+{"o":0.0000005354,"h":0.0000005582,"l":0.0000005348,"c":0.0000005519,"v":644881.259325519,"t":1732496400}
+{"o":0.0000005519,"h":0.0000005522,"l":0.0000005344,"c":0.0000005378,"v":66114.349768864,"t":1732500000}
+{"o":0.0000005378,"h":0.0000005493,"l":0.0000005319,"c":0.0000005434,"v":7692220.7171177845,"t":1732503600}
+{"o":0.0000005434,"h":0.0000005465,"l":0.0000005294,"c":0.0000005326,"v":80852.84357733,"t":1732507200}
+{"o":0.0000005326,"h":0.0000005442,"l":0.0000005291,"c":0.0000005309,"v":377919.430916631,"t":1732510800}
+{"o":0.0000005309,"h":0.0000005449,"l":0.0000005292,"c":0.0000005445,"v":3365738.8244720181,"t":1732514400}
+{"o":0.0000005445,"h":0.0000005455,"l":0.000000529,"c":0.0000005307,"v":451263.394371041,"t":1732518000}
+{"o":0.0000005307,"h":0.0000005312,"l":0.0000005269,"c":0.0000005277,"v":37717.679079374,"t":1732521600}
+{"o":0.0000005277,"h":0.0000005419,"l":0.000000524,"c":0.0000005382,"v":428136.715617741,"t":1732525200}
+{"o":0.0000005382,"h":0.0000005455,"l":0.0000005365,"c":0.0000005404,"v":2988173.8552449849,"t":1732528800}
+{"o":0.0000005404,"h":0.000000546,"l":0.0000005402,"c":0.000000544,"v":532873.325577861,"t":1732532400}
+{"o":0.000000544,"h":0.000000553,"l":0.0000005325,"c":0.0000005408,"v":2593773.9574899138,"t":1732536000}
+{"o":0.0000005408,"h":0.0000005621,"l":0.0000005394,"c":0.0000005476,"v":3767743.3905031364,"t":1732539600}
+{"o":0.0000005476,"h":0.0000005747,"l":0.0000005455,"c":0.0000005615,"v":315029.4758111301,"t":1732543200}
+{"o":0.0000005615,"h":0.0000005893,"l":0.0000005495,"c":0.0000005659,"v":774916.5743956631,"t":1732546800}
+{"o":0.0000005659,"h":0.0000005744,"l":0.0000005466,"c":0.0000005537,"v":20300662.6996770799,"t":1732550400}
+{"o":0.0000005537,"h":0.0000005794,"l":0.0000005536,"c":0.0000005611,"v":387112.037533525,"t":1732554000}
+{"o":0.0000005611,"h":0.0000005755,"l":0.000000556,"c":0.000000561,"v":467717.4615368399,"t":1732557600}
+{"o":0.000000561,"h":0.0000005806,"l":0.0000005584,"c":0.0000005728,"v":563389.653017341,"t":1732561200}
+{"o":0.0000005728,"h":0.0000005759,"l":0.0000005684,"c":0.0000005722,"v":29537.798572688,"t":1732564800}
+{"o":0.0000005722,"h":0.0000005841,"l":0.0000005588,"c":0.0000005643,"v":722232.3332583979,"t":1732568400}
+{"o":0.0000005643,"h":0.0000005943,"l":0.0000005628,"c":0.0000005801,"v":163555.951401902,"t":1732572000}
+{"o":0.0000005801,"h":0.0000005875,"l":0.0000005635,"c":0.0000005747,"v":450505.4622025941,"t":1732575600}
+{"o":0.0000005747,"h":0.0000005763,"l":0.000000564,"c":0.0000005716,"v":45161.875910709,"t":1732579200}
+{"o":0.0000005716,"h":0.0000005855,"l":0.0000005654,"c":0.000000578,"v":1909787.75983067,"t":1732582800}
+{"o":0.000000578,"h":0.0000005809,"l":0.0000005731,"c":0.0000005751,"v":140076.566658242,"t":1732586400}
+{"o":0.0000005751,"h":0.0000005818,"l":0.0000005745,"c":0.0000005781,"v":226726.683172865,"t":1732590000}
+{"o":0.0000005781,"h":0.0000005817,"l":0.0000005755,"c":0.0000005788,"v":1254775.875508741,"t":1732593600}
+{"o":0.0000005788,"h":0.0000005804,"l":0.0000005634,"c":0.000000575,"v":6320314.9313039873,"t":1732597200}
+{"o":0.000000575,"h":0.0000005798,"l":0.000000561,"c":0.0000005737,"v":6246433.5111542931,"t":1732600800}
+{"o":0.0000005737,"h":0.0000005866,"l":0.000000562,"c":0.0000005824,"v":1769862.2497440781,"t":1732604400}
+{"o":0.0000005824,"h":0.000000597,"l":0.0000005661,"c":0.0000005762,"v":739561.770590449,"t":1732608000}
+{"o":0.0000005762,"h":0.0000005851,"l":0.0000005666,"c":0.0000005808,"v":205722.509499951,"t":1732611600}
+{"o":0.0000005808,"h":0.0000006049,"l":0.0000005638,"c":0.0000005832,"v":1102632.1399852692,"t":1732615200}
+{"o":0.0000005832,"h":0.0000006101,"l":0.0000005773,"c":0.0000005802,"v":647987.604148326,"t":1732618800}
+{"o":0.0000005802,"h":0.0000005853,"l":0.0000005746,"c":0.0000005808,"v":43413.107031826,"t":1732622400}
+{"o":0.0000005808,"h":0.0000006023,"l":0.0000005755,"c":0.0000005978,"v":222262.25592811,"t":1732626000}
+{"o":0.0000005978,"h":0.0000006034,"l":0.0000005271,"c":0.0000005359,"v":5564074.4294324322,"t":1732629600}
+{"o":0.0000005359,"h":0.0000005589,"l":0.0000005307,"c":0.0000005587,"v":1117444.5372232511,"t":1732633200}
+{"o":0.0000005587,"h":0.0000005601,"l":0.0000005431,"c":0.000000548,"v":0.0,"t":1732636800}
+{"o":0.000000548,"h":0.0000005624,"l":0.0000005443,"c":0.0000005505,"v":213032.062462861,"t":1732640400}
+{"o":0.0000005505,"h":0.000000567,"l":0.0000005503,"c":0.0000005613,"v":72303.983412769,"t":1732644000}
+{"o":0.0000005613,"h":0.0000005784,"l":0.0000005534,"c":0.000000559,"v":308447.978607515,"t":1732647600}
+{"o":0.000000559,"h":0.0000005842,"l":0.0000005527,"c":0.0000005609,"v":451045.743168594,"t":1732651200}
+{"o":0.0000005609,"h":0.0000005836,"l":0.0000005555,"c":0.000000573,"v":475952.610845731,"t":1732654800}
+{"o":0.000000573,"h":0.0000005764,"l":0.0000005608,"c":0.0000005682,"v":152628.628392051,"t":1732658400}
+{"o":0.0000005682,"h":0.0000005908,"l":0.0000005648,"c":0.0000005775,"v":391688.75527785,"t":1732662000}
+{"o":0.0000005775,"h":0.0000005931,"l":0.0000005701,"c":0.0000005923,"v":75475.131917319,"t":1732665600}
+{"o":0.0000005923,"h":0.0000006049,"l":0.0000005738,"c":0.00000058,"v":352023.792735722,"t":1732669200}
+{"o":0.00000058,"h":0.0000005853,"l":0.0000005759,"c":0.0000005761,"v":0.0,"t":1732672800}
+{"o":0.0000005761,"h":0.0000005965,"l":0.0000005743,"c":0.0000005893,"v":875401.7468033649,"t":1732676400}
+{"o":0.0000005893,"h":0.0000005939,"l":0.0000005759,"c":0.0000005854,"v":34841.235978482,"t":1732680000}
+{"o":0.0000005854,"h":0.0000006037,"l":0.000000585,"c":0.0000006003,"v":272667.709130089,"t":1732683600}
+{"o":0.0000006003,"h":0.0000006003,"l":0.0000005781,"c":0.0000005836,"v":4447.39923751,"t":1732687200}
+{"o":0.0000005836,"h":0.000000596,"l":0.0000005726,"c":0.0000005743,"v":655588.475116267,"t":1732690800}
+{"o":0.0000005743,"h":0.0000005777,"l":0.0000005727,"c":0.0000005765,"v":0.0,"t":1732694400}
+{"o":0.0000005765,"h":0.0000005933,"l":0.0000005754,"c":0.0000005877,"v":216773.205184076,"t":1732698000}
+{"o":0.0000005877,"h":0.0000005926,"l":0.0000005676,"c":0.0000005705,"v":978670.214581192,"t":1732701600}
+{"o":0.0000005705,"h":0.0000005865,"l":0.0000005675,"c":0.0000005729,"v":794104.590446754,"t":1732705200}
+{"o":0.0000005729,"h":0.0000005795,"l":0.0000005722,"c":0.0000005739,"v":0.0,"t":1732708800}
+{"o":0.0000005739,"h":0.000000584,"l":0.000000565,"c":0.0000005747,"v":281622.670409641,"t":1732712400}
+{"o":0.0000005747,"h":0.0000005779,"l":0.0000005697,"c":0.0000005707,"v":0.176552626,"t":1732716000}
+{"o":0.0000005707,"h":0.0000005764,"l":0.0000005559,"c":0.000000559,"v":62933.754368646,"t":1732719600}
+{"o":0.000000559,"h":0.0000005763,"l":0.0000005554,"c":0.0000005625,"v":736535.425173727,"t":1732723200}
+{"o":0.0000005625,"h":0.0000005784,"l":0.0000005574,"c":0.0000005719,"v":325333.040730936,"t":1732726800}
+{"o":0.0000005719,"h":0.0000005774,"l":0.0000005679,"c":0.0000005727,"v":0.0,"t":1732730400}
+{"o":0.0000005727,"h":0.0000005747,"l":0.0000005572,"c":0.0000005681,"v":686743.931517427,"t":1732734000}
+{"o":0.0000005681,"h":0.0000005723,"l":0.0000005475,"c":0.0000005507,"v":50053.788210173,"t":1732737600}
+{"o":0.0000005507,"h":0.0000005747,"l":0.0000005488,"c":0.0000005577,"v":397167.406892608,"t":1732741200}
+{"o":0.0000005577,"h":0.0000005701,"l":0.0000005529,"c":0.000000564,"v":184583.902029538,"t":1732744800}
+{"o":0.000000564,"h":0.0000005708,"l":0.0000005525,"c":0.0000005555,"v":1819560.3197730209,"t":1732748400}
+{"o":0.0000005555,"h":0.000000561,"l":0.0000005462,"c":0.0000005486,"v":0.0,"t":1732752000}
+{"o":0.0000005486,"h":0.0000005665,"l":0.000000548,"c":0.000000563,"v":237098.720743387,"t":1732755600}
+{"o":0.000000563,"h":0.0000005672,"l":0.0000005583,"c":0.0000005667,"v":111992.615814476,"t":1732759200}
+{"o":0.0000005667,"h":0.0000005779,"l":0.0000005529,"c":0.0000005595,"v":618740.102912745,"t":1732762800}
+{"o":0.0000005595,"h":0.0000005625,"l":0.0000005543,"c":0.0000005589,"v":0.0,"t":1732766400}
+{"o":0.0000005589,"h":0.0000005777,"l":0.0000005546,"c":0.0000005605,"v":399296.784759183,"t":1732770000}
+{"o":0.0000005605,"h":0.0000005646,"l":0.0000005594,"c":0.0000005605,"v":41820.472817216,"t":1732773600}
+{"o":0.0000005605,"h":0.0000005776,"l":0.0000005578,"c":0.0000005719,"v":174804.460164645,"t":1732777200}
+{"o":0.0000005719,"h":0.0000005752,"l":0.0000005693,"c":0.0000005706,"v":0.0,"t":1732780800}
+{"o":0.0000005706,"h":0.0000005824,"l":0.0000005632,"c":0.0000005705,"v":32405797.0219158307,"t":1732784400}
+{"o":0.0000005705,"h":0.0000005873,"l":0.0000005682,"c":0.0000005825,"v":957646.258898753,"t":1732788000}
+{"o":0.0000005825,"h":0.0000005861,"l":0.0000005778,"c":0.0000005795,"v":175720.806371462,"t":1732791600}
+{"o":0.0000005795,"h":0.0000005882,"l":0.0000005787,"c":0.0000005819,"v":0.0,"t":1732795200}
+{"o":0.0000005819,"h":0.0000005897,"l":0.0000005795,"c":0.0000005805,"v":3281526.5433395291,"t":1732798800}
+{"o":0.0000005805,"h":0.0000005863,"l":0.0000005659,"c":0.0000005718,"v":183605.66646158,"t":1732802400}
+{"o":0.0000005718,"h":0.0000005911,"l":0.00000057,"c":0.0000005891,"v":1050506.628386315,"t":1732806000}
+{"o":0.0000005891,"h":0.0000005891,"l":0.0000005467,"c":0.0000005574,"v":6100881.4462516829,"t":1732809600}
+{"o":0.0000005574,"h":0.0000005855,"l":0.0000005528,"c":0.0000005838,"v":1463137.1271627315,"t":1732813200}
+{"o":0.0000005838,"h":0.0000005838,"l":0.0000005794,"c":0.0000005803,"v":0.0,"t":1732816800}
+{"o":0.0000005803,"h":0.0000005854,"l":0.0000005798,"c":0.0000005831,"v":242049.656186023,"t":1732820400}
+{"o":0.0000005831,"h":0.0000005875,"l":0.0000005814,"c":0.0000005824,"v":5900.159290034,"t":1732824000}
+{"o":0.0000005824,"h":0.0000005829,"l":0.0000005797,"c":0.0000005821,"v":204225.176006076,"t":1732827600}
+{"o":0.0000005821,"h":0.000000585,"l":0.0000005768,"c":0.000000577,"v":1831.700355143,"t":1732831200}
+{"o":0.000000577,"h":0.0000005795,"l":0.0000005759,"c":0.0000005777,"v":207205.913996291,"t":1732834800}
+{"o":0.0000005777,"h":0.00000058,"l":0.000000575,"c":0.0000005795,"v":0.0,"t":1732838400}
+{"o":0.0000005795,"h":0.0000005843,"l":0.0000005761,"c":0.0000005769,"v":253859.563400266,"t":1732842000}
+{"o":0.0000005769,"h":0.0000005793,"l":0.0000005672,"c":0.0000005685,"v":43696.775015006,"t":1732845600}
+{"o":0.0000005685,"h":0.0000005694,"l":0.0000005648,"c":0.0000005674,"v":261905.623751151,"t":1732849200}
+{"o":0.0000005674,"h":0.0000005719,"l":0.0000005669,"c":0.0000005708,"v":0.0,"t":1732852800}
+{"o":0.0000005708,"h":0.0000005741,"l":0.0000005668,"c":0.0000005705,"v":206736.94608262,"t":1732856400}
+{"o":0.0000005705,"h":0.0000005723,"l":0.0000005689,"c":0.0000005703,"v":0.0,"t":1732860000}
+{"o":0.0000005703,"h":0.0000005779,"l":0.0000005571,"c":0.0000005661,"v":268393.800574655,"t":1732863600}
+{"o":0.0000005661,"h":0.0000005662,"l":0.0000005604,"c":0.0000005631,"v":0.0,"t":1732867200}
+{"o":0.0000005631,"h":0.0000005751,"l":0.0000005586,"c":0.000000571,"v":6093007.4273016248,"t":1732870800}
+{"o":0.000000571,"h":0.0000005714,"l":0.0000005557,"c":0.0000005565,"v":494322.033546987,"t":1732874400}
+{"o":0.0000005565,"h":0.0000005685,"l":0.0000005481,"c":0.0000005598,"v":226173.161263904,"t":1732878000}
+{"o":0.0000005598,"h":0.000000567,"l":0.0000005547,"c":0.0000005648,"v":42064.454971204,"t":1732881600}
+{"o":0.0000005648,"h":0.0000005662,"l":0.0000005619,"c":0.0000005637,"v":209945.275120885,"t":1732885200}
+{"o":0.0000005637,"h":0.0000005673,"l":0.0000005488,"c":0.000000549,"v":1101382.633485754,"t":1732888800}
+{"o":0.000000549,"h":0.0000005656,"l":0.0000005453,"c":0.0000005631,"v":276537.740466387,"t":1732892400}
+{"o":0.0000005631,"h":0.000000567,"l":0.0000005586,"c":0.0000005669,"v":0.0,"t":1732896000}
+{"o":0.0000005669,"h":0.0000005714,"l":0.0000005656,"c":0.000000571,"v":314678.308698329,"t":1732899600}
+{"o":0.000000571,"h":0.0000005717,"l":0.0000005657,"c":0.0000005669,"v":0.0,"t":1732903200}
+{"o":0.0000005669,"h":0.0000005724,"l":0.0000005554,"c":0.0000005575,"v":4134952.3450350068,"t":1732906800}
+{"o":0.0000005575,"h":0.0000005705,"l":0.0000005516,"c":0.0000005657,"v":224630.596285805,"t":1732910400}
+{"o":0.0000005657,"h":0.0000005686,"l":0.0000005504,"c":0.0000005504,"v":396863.280892811,"t":1732914000}
+{"o":0.0000005504,"h":0.0000005527,"l":0.000000547,"c":0.0000005514,"v":59265.513448238,"t":1732917600}
+{"o":0.0000005514,"h":0.0000005644,"l":0.0000005495,"c":0.000000564,"v":315089.7339182521,"t":1732921200}
+{"o":0.000000564,"h":0.0000005714,"l":0.0000005528,"c":0.0000005591,"v":1185342.152362156,"t":1732924800}
+{"o":0.0000005591,"h":0.0000005743,"l":0.0000005564,"c":0.0000005713,"v":263623.482290517,"t":1732928400}
+{"o":0.0000005713,"h":0.000000572,"l":0.0000005669,"c":0.0000005674,"v":0.0,"t":1732932000}
+{"o":0.0000005674,"h":0.0000005723,"l":0.0000005531,"c":0.0000005652,"v":363198.012055071,"t":1732935600}
+{"o":0.0000005652,"h":0.0000005692,"l":0.0000005531,"c":0.0000005552,"v":265831.895895865,"t":1732939200}
+{"o":0.0000005552,"h":0.000000571,"l":0.0000005516,"c":0.0000005633,"v":2914544.4486331572,"t":1732942800}
+{"o":0.0000005633,"h":0.000000567,"l":0.0000005599,"c":0.0000005655,"v":33119.839101816,"t":1732946400}
+{"o":0.0000005655,"h":0.000000567,"l":0.0000005576,"c":0.0000005622,"v":286717.58122705,"t":1732950000}
+{"o":0.0000005622,"h":0.0000005639,"l":0.0000005594,"c":0.0000005621,"v":6083.369439312,"t":1732953600}
+{"o":0.0000005621,"h":0.0000005644,"l":0.0000005604,"c":0.0000005631,"v":253826.935742681,"t":1732957200}
+{"o":0.0000005631,"h":0.0000005715,"l":0.0000005616,"c":0.0000005709,"v":526504.362926393,"t":1732960800}
+{"o":0.0000005709,"h":0.0000005718,"l":0.0000005649,"c":0.0000005687,"v":284017.177787551,"t":1732964400}
+{"o":0.0000005687,"h":0.0000005692,"l":0.0000005644,"c":0.0000005662,"v":1359.037720062,"t":1732968000}
+{"o":0.0000005662,"h":0.000000571,"l":0.0000005535,"c":0.0000005592,"v":10530282.226544667,"t":1732971600}
+{"o":0.0000005592,"h":0.0000005631,"l":0.0000005567,"c":0.0000005626,"v":0.0,"t":1732975200}
+{"o":0.0000005626,"h":0.0000005766,"l":0.00000056,"c":0.0000005722,"v":227593.225531938,"t":1732978800}
+{"o":0.0000005722,"h":0.0000005742,"l":0.0000005705,"c":0.0000005716,"v":0.0,"t":1732982400}
+{"o":0.0000005716,"h":0.0000005748,"l":0.0000005601,"c":0.0000005724,"v":282590.591082953,"t":1732986000}
+{"o":0.0000005724,"h":0.0000005777,"l":0.0000005601,"c":0.0000005612,"v":78762.29255591,"t":1732989600}
+{"o":0.0000005612,"h":0.0000005768,"l":0.0000005577,"c":0.0000005606,"v":2329941.4073850783,"t":1732993200}
+{"o":0.0000005606,"h":0.0000005614,"l":0.0000005567,"c":0.0000005584,"v":0.0,"t":1732996800}
+{"o":0.0000005584,"h":0.0000005722,"l":0.0000005578,"c":0.0000005705,"v":250298.533567124,"t":1733000400}
+{"o":0.0000005705,"h":0.0000005773,"l":0.0000005702,"c":0.0000005758,"v":0.0,"t":1733004000}
+{"o":0.0000005758,"h":0.0000005784,"l":0.0000005605,"c":0.0000005777,"v":7006443.084872351,"t":1733007600}
+{"o":0.0000005777,"h":0.0000005816,"l":0.0000005722,"c":0.0000005777,"v":0.0,"t":1733011200}
+{"o":0.0000005777,"h":0.0000005821,"l":0.0000005613,"c":0.0000005677,"v":335439.349519847,"t":1733014800}
+{"o":0.0000005677,"h":0.0000005746,"l":0.0000005603,"c":0.0000005734,"v":36594.737256326,"t":1733018400}
+{"o":0.0000005734,"h":0.0000005853,"l":0.0000005688,"c":0.0000005824,"v":192539.451924116,"t":1733022000}
+{"o":0.0000005824,"h":0.0000005857,"l":0.0000005793,"c":0.0000005799,"v":116834.644874664,"t":1733025600}
+{"o":0.0000005799,"h":0.0000005835,"l":0.0000005798,"c":0.0000005832,"v":202659.124785151,"t":1733029200}
+{"o":0.0000005832,"h":0.0000005839,"l":0.0000005803,"c":0.0000005825,"v":143403.7286597,"t":1733032800}
+{"o":0.0000005825,"h":0.0000005858,"l":0.0000005804,"c":0.0000005827,"v":220809.585273688,"t":1733036400}
+{"o":0.0000005827,"h":0.0000005831,"l":0.0000005628,"c":0.000000564,"v":6668930.8484483398,"t":1733040000}
+{"o":0.000000564,"h":0.0000005792,"l":0.0000005636,"c":0.0000005777,"v":277049.705285928,"t":1733043600}
+{"o":0.0000005777,"h":0.0000005856,"l":0.0000005775,"c":0.0000005812,"v":3977691.5278746062,"t":1733047200}
+{"o":0.0000005812,"h":0.0000005813,"l":0.0000005783,"c":0.0000005788,"v":207967.081637913,"t":1733050800}
+{"o":0.0000005788,"h":0.0000005801,"l":0.0000005781,"c":0.000000579,"v":42717.76111379,"t":1733054400}
+{"o":0.000000579,"h":0.0000005811,"l":0.0000005754,"c":0.0000005769,"v":203597.810961155,"t":1733058000}
+{"o":0.0000005769,"h":0.0000005793,"l":0.0000005748,"c":0.0000005762,"v":37973.816941958,"t":1733061600}
+{"o":0.0000005762,"h":0.0000005821,"l":0.0000005732,"c":0.0000005753,"v":218862.420325558,"t":1733065200}
+{"o":0.0000005753,"h":0.0000005786,"l":0.0000005707,"c":0.0000005763,"v":0.0,"t":1733068800}
+{"o":0.0000005763,"h":0.0000005806,"l":0.0000005758,"c":0.0000005789,"v":225838.012884625,"t":1733072400}
+{"o":0.0000005789,"h":0.0000005817,"l":0.0000005759,"c":0.000000581,"v":43696.775015006,"t":1733076000}
+{"o":0.000000581,"h":0.000000584,"l":0.000000579,"c":0.0000005809,"v":305151.0815423899,"t":1733079600}
+{"o":0.0000005809,"h":0.0000005869,"l":0.00000058,"c":0.0000005822,"v":0.0,"t":1733083200}
+{"o":0.0000005822,"h":0.0000005837,"l":0.0000005776,"c":0.0000005786,"v":1067890.870702219,"t":1733086800}
+{"o":0.0000005786,"h":0.0000005805,"l":0.0000005734,"c":0.0000005759,"v":0.0,"t":1733090400}
+{"o":0.0000005759,"h":0.0000005803,"l":0.0000005709,"c":0.0000005795,"v":1604784.4446073363,"t":1733094000}
+{"o":0.0000005795,"h":0.0000005875,"l":0.0000005673,"c":0.0000005722,"v":22159.420650345,"t":1733097600}
+{"o":0.0000005722,"h":0.000000585,"l":0.0000005653,"c":0.0000005772,"v":197897.14734796,"t":1733101200}
+{"o":0.0000005772,"h":0.0000005906,"l":0.000000576,"c":0.0000005862,"v":0.0,"t":1733104800}
+{"o":0.0000005862,"h":0.0000006028,"l":0.0000005846,"c":0.0000006008,"v":256563.854604051,"t":1733108400}
+{"o":0.0000006008,"h":0.0000006095,"l":0.0000005961,"c":0.0000005984,"v":100342.55149034,"t":1733112000}
+{"o":0.0000005984,"h":0.000000604,"l":0.0000005813,"c":0.0000005886,"v":326083.70320031,"t":1733115600}
+{"o":0.0000005886,"h":0.0000005962,"l":0.0000005864,"c":0.0000005891,"v":288897.687963896,"t":1733119200}
+{"o":0.0000005891,"h":0.000000607,"l":0.0000005853,"c":0.0000006002,"v":160634.61946488,"t":1733122800}
+{"o":0.0000006002,"h":0.000000618,"l":0.0000005999,"c":0.0000006081,"v":149529.624737322,"t":1733126400}
+{"o":0.0000006081,"h":0.0000006133,"l":0.0000006023,"c":0.0000006025,"v":419015.186607253,"t":1733130000}
+{"o":0.0000006025,"h":0.0000006243,"l":0.0000006024,"c":0.0000006203,"v":4671245.3115167385,"t":1733133600}
+{"o":0.0000006203,"h":0.0000006241,"l":0.0000006156,"c":0.0000006169,"v":192604.324701355,"t":1733137200}
+{"o":0.0000006169,"h":0.0000006288,"l":0.0000006015,"c":0.0000006118,"v":407234.745903118,"t":1733140800}
+{"o":0.0000006118,"h":0.0000006284,"l":0.0000005962,"c":0.0000005971,"v":20663073.2060396969,"t":1733144400}
+{"o":0.0000005971,"h":0.0000006137,"l":0.000000591,"c":0.0000006079,"v":853021.9771618319,"t":1733148000}
+{"o":0.0000006079,"h":0.0000006142,"l":0.0000005931,"c":0.0000005987,"v":922728.5525994641,"t":1733151600}
+{"o":0.0000005987,"h":0.0000006141,"l":0.0000005966,"c":0.0000006068,"v":203565.6930762,"t":1733155200}
+{"o":0.0000006068,"h":0.0000006296,"l":0.0000005922,"c":0.0000006103,"v":310648.833231027,"t":1733158800}
+{"o":0.0000006103,"h":0.0000006148,"l":0.0000005974,"c":0.0000006022,"v":213900.904727506,"t":1733162400}
+{"o":0.0000006022,"h":0.0000006245,"l":0.0000006009,"c":0.0000006131,"v":1039801.076892903,"t":1733166000}
+{"o":0.0000006131,"h":0.0000006204,"l":0.0000006099,"c":0.0000006157,"v":352270.310911052,"t":1733169600}
+{"o":0.0000006157,"h":0.0000006223,"l":0.0000006117,"c":0.0000006178,"v":289641.521981384,"t":1733173200}
+{"o":0.0000006178,"h":0.0000006194,"l":0.0000006095,"c":0.0000006116,"v":0.0,"t":1733176800}
+{"o":0.0000006116,"h":0.0000006131,"l":0.0000006071,"c":0.0000006081,"v":330179.658714946,"t":1733180400}
+{"o":0.0000006081,"h":0.0000006117,"l":0.0000006056,"c":0.0000006083,"v":49207.330318576,"t":1733184000}
+{"o":0.0000006083,"h":0.0000006133,"l":0.0000005936,"c":0.0000006006,"v":199478.709832846,"t":1733187600}
+{"o":0.0000006006,"h":0.0000006208,"l":0.0000005868,"c":0.0000005896,"v":659613.7517366799,"t":1733191200}
+{"o":0.0000005896,"h":0.0000006045,"l":0.0000005856,"c":0.0000006022,"v":7464807.9622398969,"t":1733194800}
+{"o":0.0000006022,"h":0.0000006065,"l":0.0000005984,"c":0.0000006006,"v":3478897.115123122,"t":1733198400}
+{"o":0.0000006006,"h":0.0000006047,"l":0.0000006004,"c":0.0000006018,"v":164560.178834864,"t":1733202000}
+{"o":0.0000006018,"h":0.0000006063,"l":0.0000005943,"c":0.0000006045,"v":163930.373356673,"t":1733205600}
+{"o":0.0000006045,"h":0.0000006112,"l":0.0000006023,"c":0.000000605,"v":162986.660909118,"t":1733209200}
+{"o":0.000000605,"h":0.0000006081,"l":0.0000005888,"c":0.0000005929,"v":1037084.044277651,"t":1733212800}
+{"o":0.0000005929,"h":0.0000006123,"l":0.0000005927,"c":0.0000006104,"v":210407.180929504,"t":1733216400}
+{"o":0.0000006104,"h":0.0000006161,"l":0.0000006073,"c":0.0000006149,"v":421678.795574301,"t":1733220000}
+{"o":0.0000006149,"h":0.0000006156,"l":0.0000006065,"c":0.0000006087,"v":163935.216247652,"t":1733223600}
+{"o":0.0000006087,"h":0.000000618,"l":0.0000005963,"c":0.0000006122,"v":2042706.50509191,"t":1733227200}
+{"o":0.0000006122,"h":0.0000006358,"l":0.0000005988,"c":0.0000006159,"v":605960.535334984,"t":1733230800}
+{"o":0.0000006159,"h":0.0000006285,"l":0.0000005972,"c":0.0000006002,"v":88368.164782704,"t":1733234400}
+{"o":0.0000006002,"h":0.0000006232,"l":0.0000005948,"c":0.0000006149,"v":264805.014572851,"t":1733238000}
+{"o":0.0000006149,"h":0.0000006196,"l":0.0000006094,"c":0.0000006153,"v":0.0,"t":1733241600}
+{"o":0.0000006153,"h":0.0000006252,"l":0.0000006109,"c":0.0000006113,"v":188062.436864155,"t":1733245200}
+{"o":0.0000006113,"h":0.0000006162,"l":0.0000005912,"c":0.0000005925,"v":3279708.724907109,"t":1733248800}
+{"o":0.0000005925,"h":0.0000006111,"l":0.0000005889,"c":0.0000006016,"v":266843.044205354,"t":1733252400}
+{"o":0.0000006016,"h":0.0000006027,"l":0.0000005962,"c":0.0000006002,"v":34342.446724256,"t":1733256000}
+{"o":0.0000006002,"h":0.0000006065,"l":0.0000005727,"c":0.0000005779,"v":390736.515089562,"t":1733259600}
+{"o":0.0000005779,"h":0.0000005864,"l":0.0000005771,"c":0.0000005803,"v":63454.708981791,"t":1733263200}
+{"o":0.0000005803,"h":0.0000005879,"l":0.0000005793,"c":0.0000005865,"v":196397.354856422,"t":1733266800}
+{"o":0.0000005865,"h":0.0000005867,"l":0.0000005719,"c":0.0000005778,"v":126871.904982576,"t":1733270400}
+{"o":0.0000005778,"h":0.0000005816,"l":0.0000005715,"c":0.0000005738,"v":200121.725152352,"t":1733274000}
+{"o":0.0000005738,"h":0.0000005894,"l":0.0000005704,"c":0.0000005817,"v":864492.862622913,"t":1733277600}
+{"o":0.0000005817,"h":0.0000005822,"l":0.0000005741,"c":0.0000005774,"v":226600.793667075,"t":1733281200}
+{"o":0.0000005774,"h":0.0000005805,"l":0.0000005759,"c":0.0000005771,"v":0.0,"t":1733284800}
+{"o":0.0000005771,"h":0.0000005776,"l":0.0000005696,"c":0.0000005766,"v":204805.831727209,"t":1733288400}
+{"o":0.0000005766,"h":0.0000005816,"l":0.0000005757,"c":0.0000005773,"v":0.0,"t":1733292000}
+{"o":0.0000005773,"h":0.0000005808,"l":0.0000005654,"c":0.0000005683,"v":349986.10390116,"t":1733295600}
+{"o":0.0000005683,"h":0.0000005841,"l":0.0000005668,"c":0.0000005823,"v":204260.464462262,"t":1733299200}
+{"o":0.0000005823,"h":0.000000583,"l":0.0000005783,"c":0.0000005823,"v":179843.508427054,"t":1733302800}
+{"o":0.0000005823,"h":0.0000005831,"l":0.0000005769,"c":0.0000005798,"v":436816.628458303,"t":1733306400}
+{"o":0.0000005798,"h":0.000000584,"l":0.0000005782,"c":0.0000005818,"v":273625.38953909,"t":1733310000}
+{"o":0.0000005818,"h":0.0000005924,"l":0.0000005812,"c":0.0000005898,"v":255121.539075404,"t":1733313600}
+{"o":0.0000005898,"h":0.0000005956,"l":0.0000005878,"c":0.0000005936,"v":184447.190788992,"t":1733317200}
+{"o":0.0000005936,"h":0.0000006006,"l":0.0000005869,"c":0.0000005909,"v":605690.544290707,"t":1733320800}
+{"o":0.0000005909,"h":0.000000595,"l":0.0000005716,"c":0.0000005867,"v":571028.5398507481,"t":1733324400}
+{"o":0.0000005867,"h":0.0000006125,"l":0.0000005839,"c":0.000000608,"v":138282.230038576,"t":1733328000}
+{"o":0.000000608,"h":0.0000006115,"l":0.0000005984,"c":0.0000005991,"v":348413.059899093,"t":1733331600}
+{"o":0.0000005991,"h":0.0000006011,"l":0.000000582,"c":0.0000005846,"v":326372.688544259,"t":1733335200}
+{"o":0.0000005846,"h":0.0000005992,"l":0.0000005769,"c":0.0000005892,"v":329859.8010073699,"t":1733338800}
+{"o":0.0000005892,"h":0.0000005951,"l":0.00000058,"c":0.0000005885,"v":6317.530897366,"t":1733342400}
+{"o":0.0000005885,"h":0.0000006017,"l":0.0000005843,"c":0.000000597,"v":380252.830451326,"t":1733346000}
+{"o":0.000000597,"h":0.0000005988,"l":0.0000005799,"c":0.0000005866,"v":114371.583738541,"t":1733349600}
+{"o":0.0000005866,"h":0.0000006124,"l":0.0000005856,"c":0.0000005922,"v":351235.020211891,"t":1733353200}
+{"o":0.0000005922,"h":0.0000006005,"l":0.0000005909,"c":0.0000005998,"v":0.0,"t":1733356800}
+{"o":0.0000005998,"h":0.0000006213,"l":0.0000005987,"c":0.0000006133,"v":200974.776127871,"t":1733360400}
+{"o":0.0000006133,"h":0.0000006144,"l":0.0000005891,"c":0.0000005986,"v":21751715.5313536339,"t":1733364000}
+{"o":0.0000005986,"h":0.0000005993,"l":0.000000581,"c":0.0000005948,"v":219123.649152996,"t":1733367600}
+{"o":0.0000005948,"h":0.0000005954,"l":0.0000005817,"c":0.0000005854,"v":0.0,"t":1733371200}
+{"o":0.0000005854,"h":0.0000005956,"l":0.0000005725,"c":0.0000005899,"v":499353.061814517,"t":1733374800}
+{"o":0.0000005899,"h":0.0000006006,"l":0.0000005885,"c":0.0000005935,"v":2569.111769748,"t":1733378400}
+{"o":0.0000005935,"h":0.0000005943,"l":0.0000005897,"c":0.0000005925,"v":146640.309740743,"t":1733382000}
+{"o":0.0000005925,"h":0.0000005935,"l":0.0000005857,"c":0.000000588,"v":0.0,"t":1733385600}
+{"o":0.000000588,"h":0.0000005905,"l":0.0000005831,"c":0.0000005833,"v":162315.23025148,"t":1733389200}
+{"o":0.0000005833,"h":0.0000005898,"l":0.0000005676,"c":0.0000005751,"v":1392237.8040293329,"t":1733392800}
+{"o":0.0000005751,"h":0.0000005857,"l":0.0000005605,"c":0.0000005617,"v":873006.8836474989,"t":1733396400}
+{"o":0.0000005617,"h":0.000000575,"l":0.0000005536,"c":0.0000005741,"v":152640.612788565,"t":1733400000}
+{"o":0.0000005741,"h":0.0000005813,"l":0.0000005712,"c":0.0000005769,"v":402150.529776642,"t":1733403600}
+{"o":0.0000005769,"h":0.0000005819,"l":0.0000005741,"c":0.0000005752,"v":37042.073500008,"t":1733407200}
+{"o":0.0000005752,"h":0.0000005925,"l":0.0000005615,"c":0.0000005796,"v":6068570.8852027915,"t":1733410800}
+{"o":0.0000005796,"h":0.0000005833,"l":0.0000005592,"c":0.000000567,"v":14744213.8482936714,"t":1733414400}
+{"o":0.000000567,"h":0.0000005808,"l":0.0000005643,"c":0.0000005775,"v":167595.574065761,"t":1733418000}
+{"o":0.0000005775,"h":0.0000005871,"l":0.0000005769,"c":0.0000005863,"v":2991572.7250292134,"t":1733421600}
+{"o":0.0000005863,"h":0.0000005972,"l":0.000000573,"c":0.000000583,"v":296258.928309164,"t":1733425200}
+{"o":0.000000583,"h":0.0000005924,"l":0.0000005811,"c":0.000000583,"v":50146.858873972,"t":1733428800}
+{"o":0.000000583,"h":0.0000005972,"l":0.0000005798,"c":0.0000005926,"v":886029.5654132989,"t":1733432400}
+{"o":0.0000005926,"h":0.0000006145,"l":0.0000005888,"c":0.0000005888,"v":85662.27486354,"t":1733436000}
+{"o":0.0000005888,"h":0.0000005941,"l":0.0000005614,"c":0.0000005872,"v":264346.651193892,"t":1733439600}
+{"o":0.0000005872,"h":0.000000591,"l":0.000000571,"c":0.0000005712,"v":44770.103562726,"t":1733443200}
+{"o":0.0000005712,"h":0.0000005786,"l":0.0000005597,"c":0.0000005684,"v":228744.616107854,"t":1733446800}
+{"o":0.0000005684,"h":0.0000005746,"l":0.0000005554,"c":0.0000005585,"v":10150902.1505436972,"t":1733450400}
+{"o":0.0000005585,"h":0.0000005753,"l":0.0000005585,"c":0.0000005672,"v":171122.073515624,"t":1733454000}
+{"o":0.0000005672,"h":0.0000005719,"l":0.0000005647,"c":0.0000005695,"v":0.0,"t":1733457600}
+{"o":0.0000005695,"h":0.0000005759,"l":0.0000005674,"c":0.000000575,"v":241602.691143407,"t":1733461200}
+{"o":0.000000575,"h":0.0000005772,"l":0.0000005726,"c":0.0000005746,"v":37129.576399098,"t":1733464800}
+{"o":0.0000005746,"h":0.0000005768,"l":0.0000005618,"c":0.0000005733,"v":13988113.374197131,"t":1733468400}
+{"o":0.0000005733,"h":0.0000006912,"l":0.0000005705,"c":0.0000006833,"v":15803686.0423021782,"t":1733472000}
+{"o":0.0000006833,"h":0.0000006911,"l":0.0000006829,"c":0.0000006897,"v":253606.661421061,"t":1733475600}
+{"o":0.0000006897,"h":0.0000006942,"l":0.0000006728,"c":0.000000674,"v":1744439.1661322233,"t":1733479200}
+{"o":0.000000674,"h":0.0000006803,"l":0.0000006726,"c":0.0000006785,"v":668865.448367017,"t":1733482800}
+{"o":0.0000006785,"h":0.0000006879,"l":0.0000006747,"c":0.0000006869,"v":60566.705284808,"t":1733486400}
+{"o":0.0000006869,"h":0.000000688,"l":0.000000675,"c":0.0000006771,"v":217003.464654731,"t":1733490000}
+{"o":0.0000006771,"h":0.0000006891,"l":0.0000006674,"c":0.0000006761,"v":317841.283822823,"t":1733493600}
+{"o":0.0000006761,"h":0.0000006895,"l":0.0000006706,"c":0.0000006826,"v":1020602.238915798,"t":1733497200}
+{"o":0.0000006826,"h":0.0000006862,"l":0.0000006798,"c":0.0000006802,"v":0.0,"t":1733500800}
+{"o":0.0000006802,"h":0.0000006817,"l":0.0000006755,"c":0.0000006794,"v":532482.517865166,"t":1733504400}
+{"o":0.0000006794,"h":0.0000006811,"l":0.0000006737,"c":0.0000006796,"v":0.0,"t":1733508000}
+{"o":0.0000006796,"h":0.0000006845,"l":0.0000006762,"c":0.0000006771,"v":325177.138866005,"t":1733511600}
+{"o":0.0000006771,"h":0.0000006831,"l":0.0000006742,"c":0.0000006813,"v":16666.0,"t":1733515200}
+{"o":0.0000006813,"h":0.0000006834,"l":0.0000006783,"c":0.0000006831,"v":315821.558158881,"t":1733518800}
+{"o":0.0000006831,"h":0.0000006884,"l":0.0000006683,"c":0.0000006717,"v":1364806.2724778159,"t":1733522400}
+{"o":0.0000006717,"h":0.0000006898,"l":0.0000006699,"c":0.0000006854,"v":181481.945222874,"t":1733526000}
+{"o":0.0000006854,"h":0.0000006897,"l":0.0000006838,"c":0.0000006869,"v":14479.755744176,"t":1733529600}
+{"o":0.0000006869,"h":0.0000006934,"l":0.0000006848,"c":0.0000006895,"v":355761.729200899,"t":1733533200}
+{"o":0.0000006895,"h":0.0000006934,"l":0.0000006862,"c":0.0000006887,"v":12298.85769724,"t":1733536800}
+{"o":0.0000006887,"h":0.0000007033,"l":0.0000006877,"c":0.0000006981,"v":178899.270266844,"t":1733540400}
+{"o":0.0000006981,"h":0.0000007007,"l":0.0000006963,"c":0.0000006969,"v":0.0,"t":1733544000}
+{"o":0.0000006969,"h":0.0000006989,"l":0.0000006946,"c":0.0000006967,"v":153035.311171194,"t":1733547600}
+{"o":0.0000006967,"h":0.0000006989,"l":0.0000006936,"c":0.0000006951,"v":0.0,"t":1733551200}
+{"o":0.0000006951,"h":0.000000697,"l":0.000000693,"c":0.0000006945,"v":945572.889788865,"t":1733554800}
+{"o":0.0000006945,"h":0.0000006979,"l":0.0000006936,"c":0.000000695,"v":2999.176715131,"t":1733558400}
+{"o":0.000000695,"h":0.0000006984,"l":0.0000006801,"c":0.0000006803,"v":3213384.0167605048,"t":1733562000}
+{"o":0.0000006803,"h":0.0000006849,"l":0.0000006785,"c":0.0000006813,"v":3155.613576084,"t":1733565600}
+{"o":0.0000006813,"h":0.0000006962,"l":0.0000006788,"c":0.0000006956,"v":132316.744279142,"t":1733569200}
+{"o":0.0000006956,"h":0.000000698,"l":0.0000006929,"c":0.0000006958,"v":36510.129421386,"t":1733572800}
+{"o":0.0000006958,"h":0.000000698,"l":0.0000006917,"c":0.0000006924,"v":245151.088718744,"t":1733576400}
+{"o":0.0000006924,"h":0.0000006973,"l":0.0000006824,"c":0.0000006829,"v":16930.608547296,"t":1733580000}
+{"o":0.0000006829,"h":0.0000006914,"l":0.0000006612,"c":0.0000006814,"v":3098447.5796107221,"t":1733583600}
+{"o":0.0000006814,"h":0.000000687,"l":0.0000006774,"c":0.0000006782,"v":160475.837008212,"t":1733587200}
+{"o":0.0000006782,"h":0.0000006843,"l":0.0000006777,"c":0.000000681,"v":135721.675150414,"t":1733590800}
+{"o":0.000000681,"h":0.0000006831,"l":0.0000006769,"c":0.0000006783,"v":48248.723929708,"t":1733594400}
+{"o":0.0000006783,"h":0.0000006826,"l":0.0000006766,"c":0.000000679,"v":143918.4861635,"t":1733598000}
+{"o":0.000000679,"h":0.0000006822,"l":0.0000006752,"c":0.0000006804,"v":36744.165735662,"t":1733601600}
+{"o":0.0000006804,"h":0.0000006835,"l":0.0000006751,"c":0.0000006793,"v":478948.436241689,"t":1733605200}
+{"o":0.0000006793,"h":0.0000006881,"l":0.0000006736,"c":0.0000006874,"v":0.0,"t":1733608800}
+{"o":0.0000006874,"h":0.0000006896,"l":0.0000006832,"c":0.000000689,"v":528298.1712700099,"t":1733612400}
+{"o":0.000000689,"h":0.0000006996,"l":0.0000006852,"c":0.0000006919,"v":150979.299393384,"t":1733616000}
+{"o":0.0000006919,"h":0.0000006955,"l":0.0000006889,"c":0.0000006927,"v":156226.123626813,"t":1733619600}
+{"o":0.0000006927,"h":0.0000006929,"l":0.000000686,"c":0.0000006872,"v":1128871.4333996391,"t":1733623200}
+{"o":0.0000006872,"h":0.0000006927,"l":0.0000006851,"c":0.0000006887,"v":182423.065518736,"t":1733626800}
+{"o":0.0000006887,"h":0.0000006954,"l":0.0000006876,"c":0.0000006953,"v":0.0,"t":1733630400}
+{"o":0.0000006953,"h":0.0000007026,"l":0.0000006934,"c":0.0000006987,"v":201231.915211234,"t":1733634000}
+{"o":0.0000006987,"h":0.0000007007,"l":0.0000006948,"c":0.0000006962,"v":44991.061204893,"t":1733637600}
+{"o":0.0000006962,"h":0.0000006983,"l":0.0000006939,"c":0.0000006977,"v":207826.261964559,"t":1733641200}
+{"o":0.0000006977,"h":0.0000007057,"l":0.0000006971,"c":0.0000007055,"v":65601.917503383,"t":1733644800}
+{"o":0.0000007055,"h":0.0000007107,"l":0.0000007023,"c":0.0000007088,"v":327415.842298602,"t":1733648400}
+{"o":0.0000007088,"h":0.0000007089,"l":0.0000006872,"c":0.0000006907,"v":1262059.9549025879,"t":1733652000}
+{"o":0.0000006907,"h":0.0000006922,"l":0.0000006871,"c":0.0000006885,"v":624843.8387183471,"t":1733655600}
+{"o":0.0000006885,"h":0.0000006923,"l":0.0000006866,"c":0.0000006883,"v":299.130411978,"t":1733659200}
+{"o":0.0000006883,"h":0.0000006904,"l":0.0000006836,"c":0.0000006846,"v":232120.035526873,"t":1733662800}
+{"o":0.0000006846,"h":0.0000006895,"l":0.0000006842,"c":0.0000006891,"v":0.0,"t":1733666400}
+{"o":0.0000006891,"h":0.0000007073,"l":0.0000006841,"c":0.0000006986,"v":242217.381745879,"t":1733670000}
+{"o":0.0000006986,"h":0.0000007044,"l":0.0000006975,"c":0.0000007028,"v":44517.120986618,"t":1733673600}
+{"o":0.0000007028,"h":0.0000007054,"l":0.0000007004,"c":0.0000007006,"v":208448.79299258,"t":1733677200}
+{"o":0.0000007006,"h":0.0000007054,"l":0.0000007002,"c":0.000000705,"v":300576.152422555,"t":1733680800}
+{"o":0.000000705,"h":0.0000007084,"l":0.0000007003,"c":0.0000007011,"v":1573909.0479080861,"t":1733684400}
+{"o":0.0000007011,"h":0.0000007049,"l":0.0000007003,"c":0.0000007045,"v":726051.05522638,"t":1733688000}
+{"o":0.0000007045,"h":0.0000007072,"l":0.0000007029,"c":0.0000007034,"v":1000124.7180803149,"t":1733691600}
+{"o":0.0000007034,"h":0.0000007114,"l":0.0000007002,"c":0.0000007073,"v":1146302.9843650241,"t":1733695200}
+{"o":0.0000007073,"h":0.0000007097,"l":0.0000007042,"c":0.0000007063,"v":1090417.5423793299,"t":1733698800}
+{"o":0.0000007063,"h":0.0000007201,"l":0.0000006905,"c":0.0000007012,"v":3486613.9154295907,"t":1733702400}
+{"o":0.0000007012,"h":0.0000007223,"l":0.0000006978,"c":0.0000007205,"v":2035481.0238906457,"t":1733706000}
+{"o":0.0000007205,"h":0.0000007283,"l":0.0000007167,"c":0.0000007221,"v":847737.8328944051,"t":1733709600}
+{"o":0.0000007221,"h":0.0000007279,"l":0.0000007192,"c":0.0000007224,"v":1466373.7469894842,"t":1733713200}
+{"o":0.0000007224,"h":0.000000726,"l":0.0000007199,"c":0.0000007202,"v":1130672.2013966111,"t":1733716800}
+{"o":0.0000007202,"h":0.0000007236,"l":0.0000007192,"c":0.00000072,"v":1259778.554989998,"t":1733720400}
+{"o":0.00000072,"h":0.0000007275,"l":0.0000007198,"c":0.0000007266,"v":83960.834317416,"t":1733724000}
+{"o":0.0000007266,"h":0.0000007372,"l":0.0000007208,"c":0.0000007268,"v":834757.3377215839,"t":1733727600}
+{"o":0.0000007268,"h":0.0000007438,"l":0.0000007261,"c":0.0000007429,"v":1614.674084598,"t":1733731200}
+{"o":0.0000007429,"h":0.0000007489,"l":0.0000007254,"c":0.0000007312,"v":655489.972094801,"t":1733734800}
+{"o":0.0000007312,"h":0.0000007481,"l":0.0000007268,"c":0.0000007423,"v":3895951.1111730738,"t":1733738400}
+{"o":0.0000007423,"h":0.0000007527,"l":0.0000007274,"c":0.000000734,"v":4278197.5949685592,"t":1733742000}
+{"o":0.000000734,"h":0.0000007373,"l":0.0000007284,"c":0.0000007287,"v":63247.215723726,"t":1733745600}
+{"o":0.0000007287,"h":0.0000007466,"l":0.0000007219,"c":0.000000739,"v":689669.4625808559,"t":1733749200}
+{"o":0.000000739,"h":0.0000007417,"l":0.0000007301,"c":0.0000007333,"v":661448.6022878179,"t":1733752800}
+{"o":0.0000007333,"h":0.0000007602,"l":0.0000007305,"c":0.000000755,"v":226595.149989382,"t":1733756400}
+{"o":0.000000755,"h":0.000000761,"l":0.000000748,"c":0.000000754,"v":370751.476579986,"t":1733760000}
+{"o":0.000000754,"h":0.0000007589,"l":0.0000007504,"c":0.0000007588,"v":125628.088720608,"t":1733763600}
+{"o":0.0000007588,"h":0.0000007589,"l":0.0000007513,"c":0.0000007543,"v":49519.176237468,"t":1733767200}
+{"o":0.0000007543,"h":0.0000007647,"l":0.000000754,"c":0.0000007628,"v":1498196.080798497,"t":1733770800}
+{"o":0.0000007628,"h":0.0000007748,"l":0.0000007553,"c":0.0000007714,"v":80353.116307295,"t":1733774400}
+{"o":0.0000007714,"h":0.0000008265,"l":0.0000007326,"c":0.0000007529,"v":15546147.6723007821,"t":1733778000}
+{"o":0.0000007529,"h":0.000000798,"l":0.0000007138,"c":0.000000732,"v":4131588.8482644442,"t":1733781600}
+{"o":0.000000732,"h":0.0000007381,"l":0.0000006954,"c":0.0000007063,"v":1550895.1857474321,"t":1733785200}
+{"o":0.0000007063,"h":0.0000007639,"l":0.0000006927,"c":0.0000007389,"v":4004073.5219350969,"t":1733788800}
+{"o":0.0000007389,"h":0.0000007605,"l":0.0000007333,"c":0.0000007498,"v":498745.6910242129,"t":1733792400}
+{"o":0.0000007498,"h":0.0000007728,"l":0.0000007497,"c":0.0000007712,"v":49101.601932792,"t":1733796000}
+{"o":0.0000007712,"h":0.0000007967,"l":0.0000007606,"c":0.0000007608,"v":764782.663281886,"t":1733799600}
+{"o":0.0000007608,"h":0.0000007737,"l":0.0000007585,"c":0.0000007596,"v":333995.785957602,"t":1733803200}
+{"o":0.0000007596,"h":0.0000007655,"l":0.000000755,"c":0.000000759,"v":150439.420451895,"t":1733806800}
+{"o":0.000000759,"h":0.0000007619,"l":0.0000007506,"c":0.0000007527,"v":0.0,"t":1733810400}
+{"o":0.0000007527,"h":0.0000007608,"l":0.0000007525,"c":0.0000007554,"v":768564.5476471889,"t":1733814000}
+{"o":0.0000007554,"h":0.000000762,"l":0.0000007538,"c":0.000000756,"v":8.007357096,"t":1733817600}
+{"o":0.000000756,"h":0.0000007601,"l":0.0000007508,"c":0.0000007565,"v":123691.883687327,"t":1733821200}
+{"o":0.0000007565,"h":0.0000007669,"l":0.0000007516,"c":0.0000007633,"v":617272.157084833,"t":1733824800}
+{"o":0.0000007633,"h":0.0000007709,"l":0.0000007477,"c":0.0000007516,"v":1206486.5728062242,"t":1733828400}
+{"o":0.0000007516,"h":0.0000007728,"l":0.0000007498,"c":0.0000007689,"v":686861.646139131,"t":1733832000}
+{"o":0.0000007689,"h":0.0000007854,"l":0.0000007547,"c":0.0000007732,"v":1116628.4167431002,"t":1733835600}
+{"o":0.0000007732,"h":0.0000007775,"l":0.0000007571,"c":0.0000007655,"v":162645.682587817,"t":1733839200}
+{"o":0.0000007655,"h":0.0000008046,"l":0.0000007602,"c":0.0000008026,"v":440021.725649612,"t":1733842800}
+{"o":0.0000008026,"h":0.0000008124,"l":0.0000007666,"c":0.0000007789,"v":1285089.3478160568,"t":1733846400}
+{"o":0.0000007789,"h":0.000000815,"l":0.0000007697,"c":0.0000007976,"v":967010.5401320772,"t":1733850000}
+{"o":0.0000007976,"h":0.0000008219,"l":0.000000769,"c":0.0000007768,"v":1325879.6011515583,"t":1733853600}
+{"o":0.0000007768,"h":0.0000007937,"l":0.0000007638,"c":0.0000007818,"v":1450039.6880756279,"t":1733857200}
+{"o":0.0000007818,"h":0.0000008005,"l":0.0000007733,"c":0.0000007923,"v":10277317.3142497987,"t":1733860800}
+{"o":0.0000007923,"h":0.0000007974,"l":0.0000007459,"c":0.0000007704,"v":15877053.3413202241,"t":1733864400}
+{"o":0.0000007704,"h":0.0000007726,"l":0.0000007638,"c":0.0000007652,"v":776387.4161224901,"t":1733868000}
+{"o":0.0000007652,"h":0.0000007707,"l":0.0000007613,"c":0.0000007685,"v":550492.5051077351,"t":1733871600}
+{"o":0.0000007685,"h":0.0000007803,"l":0.0000007616,"c":0.0000007676,"v":2375127.3539981199,"t":1733875200}
+{"o":0.0000007676,"h":0.0000007841,"l":0.0000006409,"c":0.0000007075,"v":15851455.583111437,"t":1733878800}
+{"o":0.0000007075,"h":0.0000007162,"l":0.0000006914,"c":0.0000007019,"v":579504.3593974309,"t":1733882400}
+{"o":0.0000007019,"h":0.0000007683,"l":0.000000691,"c":0.0000007558,"v":10106757.749246629,"t":1733886000}
+{"o":0.0000007558,"h":0.0000007617,"l":0.0000007537,"c":0.0000007581,"v":866159.001631361,"t":1733889600}
+{"o":0.0000007581,"h":0.0000007643,"l":0.0000007567,"c":0.0000007595,"v":440200.324896399,"t":1733893200}
+{"o":0.0000007595,"h":0.0000007609,"l":0.0000007525,"c":0.0000007544,"v":373775.515807489,"t":1733896800}
+{"o":0.0000007544,"h":0.0000007619,"l":0.0000007527,"c":0.000000759,"v":1168269.0527409529,"t":1733900400}
+{"o":0.000000759,"h":0.0000007595,"l":0.000000631,"c":0.0000006824,"v":14113246.0780385304,"t":1733904000}
+{"o":0.0000006824,"h":0.0000006999,"l":0.0000006742,"c":0.0000006933,"v":953431.2239699769,"t":1733907600}
+{"o":0.0000006933,"h":0.0000007223,"l":0.000000689,"c":0.0000007112,"v":1312613.8783615779,"t":1733911200}
+{"o":0.0000007112,"h":0.0000007299,"l":0.000000703,"c":0.000000723,"v":1015668.2651512572,"t":1733914800}
+{"o":0.000000723,"h":0.0000007268,"l":0.0000007172,"c":0.0000007249,"v":1031814.1008107601,"t":1733918400}
+{"o":0.0000007249,"h":0.0000007338,"l":0.0000007166,"c":0.0000007248,"v":911218.4024184439,"t":1733922000}
+{"o":0.0000007248,"h":0.0000007307,"l":0.0000007209,"c":0.000000722,"v":353937.891452315,"t":1733925600}
+{"o":0.000000722,"h":0.0000007233,"l":0.0000007115,"c":0.0000007186,"v":499236.144738467,"t":1733929200}
+{"o":0.0000007186,"h":0.0000007241,"l":0.0000007115,"c":0.0000007164,"v":879190.916701601,"t":1733932800}
+{"o":0.0000007164,"h":0.0000007265,"l":0.0000007124,"c":0.0000007224,"v":486591.657558372,"t":1733936400}
+{"o":0.0000007224,"h":0.0000007308,"l":0.0000007182,"c":0.0000007254,"v":344751.615393679,"t":1733940000}
+{"o":0.0000007254,"h":0.0000007278,"l":0.0000007058,"c":0.0000007209,"v":1655188.6585705641,"t":1733943600}
+{"o":0.0000007209,"h":0.0000007256,"l":0.0000007155,"c":0.0000007236,"v":345721.360073728,"t":1733947200}
+{"o":0.0000007236,"h":0.0000007279,"l":0.0000007222,"c":0.0000007237,"v":1001756.7651809792,"t":1733950800}
+{"o":0.0000007237,"h":0.0000007269,"l":0.0000007223,"c":0.0000007262,"v":1353462.8492741738,"t":1733954400}
+{"o":0.0000007262,"h":0.0000007378,"l":0.0000007246,"c":0.0000007361,"v":604421.227225756,"t":1733958000}
+{"o":0.0000007361,"h":0.0000007389,"l":0.000000715,"c":0.0000007295,"v":1625164.938545878,"t":1733961600}
+{"o":0.0000007295,"h":0.000000742,"l":0.0000007277,"c":0.0000007404,"v":910618.4908692939,"t":1733965200}
+{"o":0.0000007404,"h":0.0000007438,"l":0.0000007296,"c":0.0000007308,"v":388060.713957459,"t":1733968800}
+{"o":0.0000007308,"h":0.0000007352,"l":0.0000007215,"c":0.0000007268,"v":961551.4945778761,"t":1733972400}
+{"o":0.0000007268,"h":0.0000007329,"l":0.0000007235,"c":0.0000007284,"v":1304228.8024130592,"t":1733976000}
+{"o":0.0000007284,"h":0.0000007297,"l":0.0000007188,"c":0.000000724,"v":585352.0745273069,"t":1733979600}
+{"o":0.000000724,"h":0.0000007307,"l":0.0000007224,"c":0.0000007276,"v":397390.522170314,"t":1733983200}
+{"o":0.0000007276,"h":0.0000007289,"l":0.0000007232,"c":0.0000007282,"v":1219252.779847157,"t":1733986800}
+{"o":0.0000007282,"h":0.0000007283,"l":0.0000007199,"c":0.0000007211,"v":345742.774657901,"t":1733990400}
+{"o":0.0000007211,"h":0.0000007228,"l":0.0000006942,"c":0.0000007085,"v":10879957.4339600094,"t":1733994000}
+{"o":0.0000007085,"h":0.0000007165,"l":0.0000006149,"c":0.0000006763,"v":9128978.2189130448,"t":1733997600}
+{"o":0.0000006763,"h":0.0000007051,"l":0.0000006714,"c":0.0000007011,"v":1559905.5451347143,"t":1734001200}
+{"o":0.0000007011,"h":0.0000007082,"l":0.0000006947,"c":0.0000007028,"v":703521.0416540231,"t":1734004800}
+{"o":0.0000007028,"h":0.0000007182,"l":0.0000006302,"c":0.0000006374,"v":27562892.1953624114,"t":1734008400}
+{"o":0.0000006374,"h":0.0000007216,"l":0.0000005944,"c":0.0000006989,"v":33249189.4129015282,"t":1734012000}
+{"o":0.0000006989,"h":0.0000007205,"l":0.0000006983,"c":0.0000007168,"v":806710.1574988461,"t":1734015600}
+{"o":0.0000007168,"h":0.0000007196,"l":0.0000007082,"c":0.0000007185,"v":733270.370206646,"t":1734019200}
+{"o":0.0000007185,"h":0.0000007258,"l":0.0000007076,"c":0.0000007154,"v":3464562.6938896403,"t":1734022800}
+{"o":0.0000007154,"h":0.0000007256,"l":0.0000006847,"c":0.000000703,"v":11772993.9239868075,"t":1734026400}
+{"o":0.000000703,"h":0.0000007249,"l":0.0000007016,"c":0.0000007226,"v":1721743.3924988809,"t":1734030000}
+{"o":0.0000007226,"h":0.0000007231,"l":0.0000007148,"c":0.0000007177,"v":348683.24299249,"t":1734033600}
+{"o":0.0000007177,"h":0.0000007251,"l":0.0000007032,"c":0.0000007213,"v":1409817.0583630721,"t":1734037200}
+{"o":0.0000007213,"h":0.0000007275,"l":0.0000006973,"c":0.0000006981,"v":3938507.0694744061,"t":1734040800}
+{"o":0.0000006981,"h":0.0000007209,"l":0.0000006967,"c":0.0000007165,"v":1202100.966297955,"t":1734044400}
+{"o":0.0000007165,"h":0.0000007185,"l":0.0000007115,"c":0.0000007158,"v":350410.897752132,"t":1734048000}
+{"o":0.0000007158,"h":0.0000007248,"l":0.0000007153,"c":0.0000007188,"v":1794623.7309644937,"t":1734051600}
+{"o":0.0000007188,"h":0.0000007219,"l":0.0000007112,"c":0.0000007149,"v":909450.659813186,"t":1734055200}
+{"o":0.0000007149,"h":0.0000007174,"l":0.000000699,"c":0.0000007014,"v":2522935.0886393581,"t":1734058800}
+{"o":0.0000007014,"h":0.0000007211,"l":0.0000007004,"c":0.0000007196,"v":1691150.0808217078,"t":1734062400}
+{"o":0.0000007196,"h":0.0000007207,"l":0.0000007166,"c":0.0000007205,"v":1029400.2993342631,"t":1734066000}
+{"o":0.0000007205,"h":0.0000007305,"l":0.0000007028,"c":0.0000007109,"v":2024501.4282886768,"t":1734069600}
+{"o":0.0000007109,"h":0.0000007352,"l":0.0000007076,"c":0.000000723,"v":1477344.9164418119,"t":1734073200}
+{"o":0.000000723,"h":0.0000007262,"l":0.0000007184,"c":0.0000007189,"v":771716.316208967,"t":1734076800}
+{"o":0.0000007189,"h":0.0000007249,"l":0.0000007177,"c":0.0000007216,"v":1013133.6134374919,"t":1734080400}
+{"o":0.0000007216,"h":0.0000007255,"l":0.0000007034,"c":0.0000007188,"v":3571348.9870678019,"t":1734084000}
+{"o":0.0000007188,"h":0.0000007208,"l":0.000000701,"c":0.0000007064,"v":2164694.1422911352,"t":1734087600}
+{"o":0.0000007064,"h":0.0000007098,"l":0.0000007029,"c":0.0000007068,"v":804984.3594119239,"t":1734091200}
+{"o":0.0000007068,"h":0.0000007186,"l":0.0000007064,"c":0.0000007131,"v":1920483.2014309622,"t":1734094800}
+{"o":0.0000007131,"h":0.0000007176,"l":0.0000007101,"c":0.0000007115,"v":776253.346910447,"t":1734098400}
+{"o":0.0000007115,"h":0.0000007222,"l":0.0000007046,"c":0.0000007205,"v":927169.0075441579,"t":1734102000}
+{"o":0.0000007205,"h":0.0000007224,"l":0.0000007148,"c":0.0000007213,"v":1726518.0793164689,"t":1734105600}
+{"o":0.0000007213,"h":0.0000007263,"l":0.0000007118,"c":0.0000007183,"v":1080420.711569604,"t":1734109200}
+{"o":0.0000007183,"h":0.0000007339,"l":0.0000007158,"c":0.0000007288,"v":1050952.0091192368,"t":1734112800}
+{"o":0.0000007288,"h":0.0000007421,"l":0.0000007141,"c":0.0000007211,"v":3324850.9568882762,"t":1734116400}
+{"o":0.0000007211,"h":0.0000007332,"l":0.0000007092,"c":0.0000007113,"v":2107138.071450775,"t":1734120000}
+{"o":0.0000007113,"h":0.0000007287,"l":0.0000007104,"c":0.0000007267,"v":453484.611919808,"t":1734123600}
+{"o":0.0000007267,"h":0.0000007358,"l":0.0000007247,"c":0.000000727,"v":714538.0720108389,"t":1734127200}
+{"o":0.000000727,"h":0.0000007294,"l":0.0000007111,"c":0.0000007173,"v":1457194.204162702,"t":1734130800}
+{"o":0.0000007173,"h":0.0000007228,"l":0.0000007109,"c":0.0000007201,"v":820398.7765549931,"t":1734134400}
+{"o":0.0000007201,"h":0.0000007293,"l":0.0000007067,"c":0.0000007133,"v":1545159.886818938,"t":1734138000}
+{"o":0.0000007133,"h":0.0000007157,"l":0.0000007094,"c":0.0000007125,"v":62109.030295721,"t":1734141600}
+{"o":0.0000007125,"h":0.0000007319,"l":0.0000007089,"c":0.0000007098,"v":1384583.8252941296,"t":1734145200}
+{"o":0.0000007098,"h":0.0000007266,"l":0.0000007056,"c":0.0000007134,"v":735904.9002870029,"t":1734148800}
+{"o":0.0000007134,"h":0.0000007184,"l":0.0000007045,"c":0.0000007046,"v":568831.5385036679,"t":1734152400}
+{"o":0.0000007046,"h":0.0000007105,"l":0.0000006998,"c":0.0000007052,"v":42183.852773571,"t":1734156000}
+{"o":0.0000007052,"h":0.000000708,"l":0.000000594,"c":0.0000006481,"v":10435204.6253635157,"t":1734159600}
+{"o":0.0000006481,"h":0.0000006503,"l":0.0000006459,"c":0.0000006471,"v":0.0,"t":1734163200}
+{"o":0.0000006471,"h":0.0000006616,"l":0.0000006461,"c":0.0000006554,"v":421262.271762992,"t":1734166800}
+{"o":0.0000006554,"h":0.0000006732,"l":0.000000655,"c":0.0000006704,"v":773886.405727457,"t":1734170400}
+{"o":0.0000006704,"h":0.0000006881,"l":0.0000006693,"c":0.0000006872,"v":1035319.5403274118,"t":1734174000}
+{"o":0.0000006872,"h":0.0000006943,"l":0.0000006808,"c":0.0000006878,"v":33879.127662654,"t":1734177600}
+{"o":0.0000006878,"h":0.0000007329,"l":0.0000006869,"c":0.0000007239,"v":2390442.6975784027,"t":1734181200}
+{"o":0.0000007239,"h":0.0000007262,"l":0.0000007179,"c":0.0000007203,"v":9625.598612308,"t":1734184800}
+{"o":0.0000007203,"h":0.0000007343,"l":0.0000007134,"c":0.000000716,"v":2592557.8676636415,"t":1734188400}
+{"o":0.000000716,"h":0.0000007395,"l":0.000000716,"c":0.0000007244,"v":850137.9997635731,"t":1734192000}
+{"o":0.0000007244,"h":0.000000753,"l":0.0000006236,"c":0.0000006843,"v":16103309.2291801032,"t":1734195600}
+{"o":0.0000006843,"h":0.0000007238,"l":0.0000006813,"c":0.0000007053,"v":1825863.6974585769,"t":1734199200}
+{"o":0.0000007053,"h":0.000000753,"l":0.0000007006,"c":0.0000007359,"v":3284014.22527235,"t":1734202800}
+{"o":0.0000007359,"h":0.000000746,"l":0.0000007305,"c":0.0000007406,"v":129420.904840776,"t":1734206400}
+{"o":0.0000007406,"h":0.0000007544,"l":0.0000007333,"c":0.0000007369,"v":973878.3690252809,"t":1734210000}
+{"o":0.0000007369,"h":0.0000007505,"l":0.0000007297,"c":0.0000007455,"v":339823.80645218,"t":1734213600}
+{"o":0.0000007455,"h":0.0000007468,"l":0.0000007352,"c":0.0000007387,"v":499005.582264593,"t":1734217200}
+{"o":0.0000007387,"h":0.0000007431,"l":0.0000007364,"c":0.0000007399,"v":153735.721215511,"t":1734220800}
+{"o":0.0000007399,"h":0.0000007405,"l":0.0000007341,"c":0.0000007351,"v":694642.967416512,"t":1734224400}
+{"o":0.0000007351,"h":0.0000007363,"l":0.0000007306,"c":0.0000007331,"v":83527.16477214,"t":1734228000}
+{"o":0.0000007331,"h":0.0000007487,"l":0.0000007326,"c":0.0000007424,"v":932156.674851373,"t":1734231600}
+{"o":0.0000007424,"h":0.000000749,"l":0.0000007342,"c":0.0000007458,"v":474788.438806312,"t":1734235200}
+{"o":0.0000007458,"h":0.0000007467,"l":0.0000007422,"c":0.0000007463,"v":419738.440069954,"t":1734238800}
+{"o":0.0000007463,"h":0.0000007527,"l":0.0000007457,"c":0.0000007526,"v":58917.327165248,"t":1734242400}
+{"o":0.0000007526,"h":0.0000007617,"l":0.0000007457,"c":0.0000007509,"v":1337346.5911848012,"t":1734246000}
+{"o":0.0000007509,"h":0.0000007538,"l":0.000000746,"c":0.0000007465,"v":0.0,"t":1734249600}
+{"o":0.0000007465,"h":0.0000007537,"l":0.0000007425,"c":0.0000007489,"v":393413.617156309,"t":1734253200}
+{"o":0.0000007489,"h":0.0000007689,"l":0.0000007458,"c":0.0000007606,"v":11901923.331943376,"t":1734256800}
+{"o":0.0000007606,"h":0.0000007621,"l":0.0000007587,"c":0.0000007597,"v":797413.6780594629,"t":1734260400}
+{"o":0.0000007597,"h":0.0000007633,"l":0.0000007544,"c":0.0000007555,"v":0.0,"t":1734264000}
+{"o":0.0000007555,"h":0.000000776,"l":0.0000007522,"c":0.0000007715,"v":707546.070788333,"t":1734267600}
+{"o":0.0000007715,"h":0.0000007718,"l":0.0000007642,"c":0.0000007648,"v":117385.038729046,"t":1734271200}
+{"o":0.0000007648,"h":0.00000077,"l":0.0000007644,"c":0.0000007663,"v":441969.936122124,"t":1734274800}
+{"o":0.0000007663,"h":0.0000007675,"l":0.0000007608,"c":0.0000007621,"v":342616.210901229,"t":1734278400}
+{"o":0.0000007621,"h":0.0000007671,"l":0.0000007618,"c":0.0000007647,"v":557396.3233971919,"t":1734282000}
+{"o":0.0000007647,"h":0.0000007677,"l":0.0000007643,"c":0.000000766,"v":7834.726921343,"t":1734285600}
+{"o":0.000000766,"h":0.0000007739,"l":0.0000007619,"c":0.0000007726,"v":2360250.8460698379,"t":1734289200}
+{"o":0.0000007726,"h":0.0000007781,"l":0.0000007336,"c":0.0000007371,"v":15918239.1886434481,"t":1734292800}
+{"o":0.0000007371,"h":0.000000766,"l":0.0000007367,"c":0.000000765,"v":471111.180411074,"t":1734296400}
+{"o":0.000000765,"h":0.0000007687,"l":0.0000007549,"c":0.0000007564,"v":364405.464114144,"t":1734300000}
+{"o":0.0000007564,"h":0.0000007566,"l":0.0000007356,"c":0.0000007398,"v":467539.460140436,"t":1734303600}
+{"o":0.0000007398,"h":0.0000007457,"l":0.0000007295,"c":0.0000007344,"v":108334.668898022,"t":1734307200}
+{"o":0.0000007344,"h":0.0000007369,"l":0.0000007307,"c":0.0000007355,"v":745904.470022654,"t":1734310800}
+{"o":0.0000007355,"h":0.0000007474,"l":0.0000007351,"c":0.0000007464,"v":148866.675202759,"t":1734314400}
+{"o":0.0000007464,"h":0.0000007528,"l":0.0000007443,"c":0.0000007501,"v":498085.565325465,"t":1734318000}
+{"o":0.0000007501,"h":0.0000007516,"l":0.0000007467,"c":0.0000007495,"v":150706.520160265,"t":1734321600}
+{"o":0.0000007495,"h":0.0000007522,"l":0.0000007459,"c":0.0000007465,"v":97688.958899713,"t":1734325200}
+{"o":0.0000007465,"h":0.0000007481,"l":0.0000007427,"c":0.0000007453,"v":108615.134284875,"t":1734328800}
+{"o":0.0000007453,"h":0.0000007464,"l":0.0000007411,"c":0.0000007439,"v":456838.593809774,"t":1734332400}
+{"o":0.0000007439,"h":0.0000007551,"l":0.0000007432,"c":0.0000007546,"v":39483.428101066,"t":1734336000}
+{"o":0.0000007546,"h":0.0000007601,"l":0.0000006938,"c":0.0000006996,"v":14465723.3127189744,"t":1734339600}
+{"o":0.0000006996,"h":0.0000007105,"l":0.0000006985,"c":0.0000007028,"v":11045.582336294,"t":1734343200}
+{"o":0.0000007028,"h":0.0000007192,"l":0.0000007016,"c":0.0000007143,"v":1715214.0997216532,"t":1734346800}
+{"o":0.0000007143,"h":0.0000007219,"l":0.0000007081,"c":0.0000007137,"v":152126.584458262,"t":1734350400}
+{"o":0.0000007137,"h":0.0000007172,"l":0.0000006871,"c":0.0000006879,"v":206869.487890138,"t":1734354000}
+{"o":0.0000006879,"h":0.000000693,"l":0.0000006683,"c":0.0000006728,"v":1455323.6522693734,"t":1734357600}
+{"o":0.0000006728,"h":0.0000006757,"l":0.0000006681,"c":0.0000006715,"v":105173.933693138,"t":1734361200}
+{"o":0.0000006715,"h":0.0000006859,"l":0.0000006634,"c":0.0000006805,"v":455337.256238903,"t":1734364800}
+{"o":0.0000006805,"h":0.0000006805,"l":0.0000006592,"c":0.0000006775,"v":460758.0293253809,"t":1734368400}
+{"o":0.0000006775,"h":0.0000006813,"l":0.0000006569,"c":0.0000006571,"v":34573.566836902,"t":1734372000}
+{"o":0.0000006571,"h":0.0000007463,"l":0.0000006568,"c":0.0000007255,"v":9669341.1218243707,"t":1734375600}
+{"o":0.0000007255,"h":0.0000007363,"l":0.0000007247,"c":0.0000007319,"v":109831.433409804,"t":1734379200}
+{"o":0.0000007319,"h":0.0000007319,"l":0.0000007239,"c":0.0000007242,"v":107941.88612622,"t":1734382800}
+{"o":0.0000007242,"h":0.0000007437,"l":0.0000007232,"c":0.00000074,"v":168845.723239267,"t":1734386400}
+{"o":0.00000074,"h":0.0000007469,"l":0.0000007381,"c":0.0000007457,"v":265378.345433361,"t":1734390000}
+{"o":0.0000007457,"h":0.0000007611,"l":0.000000728,"c":0.0000007447,"v":372623.7321995071,"t":1734393600}
+{"o":0.0000007447,"h":0.0000007461,"l":0.0000007343,"c":0.0000007364,"v":27218.29334279,"t":1734397200}
+{"o":0.0000007364,"h":0.00000074,"l":0.0000007326,"c":0.0000007374,"v":0.0,"t":1734400800}
+{"o":0.0000007374,"h":0.0000007416,"l":0.0000006496,"c":0.0000006565,"v":7721225.9000400025,"t":1734404400}
+{"o":0.0000006565,"h":0.0000006662,"l":0.0000006555,"c":0.0000006601,"v":33029.644055128,"t":1734408000}
+{"o":0.0000006601,"h":0.0000006636,"l":0.0000006572,"c":0.0000006579,"v":0.0,"t":1734411600}
+{"o":0.0000006579,"h":0.0000006615,"l":0.0000006548,"c":0.0000006576,"v":311798.794803103,"t":1734415200}
+{"o":0.0000006576,"h":0.0000006718,"l":0.0000006532,"c":0.0000006694,"v":630589.2291727951,"t":1734418800}
+{"o":0.0000006694,"h":0.000000673,"l":0.0000006601,"c":0.0000006645,"v":0.0,"t":1734422400}
+{"o":0.0000006645,"h":0.0000006671,"l":0.0000006492,"c":0.0000006505,"v":34651.877331105,"t":1734426000}
+{"o":0.0000006505,"h":0.0000006647,"l":0.0000006449,"c":0.0000006544,"v":754695.740366796,"t":1734429600}
+{"o":0.0000006544,"h":0.0000006597,"l":0.0000006517,"c":0.000000657,"v":44631.427426841,"t":1734433200}
+{"o":0.000000657,"h":0.0000006585,"l":0.0000006363,"c":0.0000006398,"v":0.0,"t":1734436800}
+{"o":0.0000006398,"h":0.0000006566,"l":0.0000006382,"c":0.0000006498,"v":27104.106710873,"t":1734440400}
+{"o":0.0000006498,"h":0.0000006633,"l":0.000000648,"c":0.000000654,"v":0.0,"t":1734444000}
+{"o":0.000000654,"h":0.0000006715,"l":0.000000643,"c":0.0000006609,"v":218396.340222318,"t":1734447600}
+{"o":0.0000006609,"h":0.0000006629,"l":0.0000006286,"c":0.0000006422,"v":118087.467558079,"t":1734451200}
+{"o":0.0000006422,"h":0.0000006484,"l":0.0000006355,"c":0.0000006381,"v":47014.585248648,"t":1734454800}
+{"o":0.0000006381,"h":0.0000006462,"l":0.000000634,"c":0.0000006371,"v":0.0,"t":1734458400}
+{"o":0.0000006371,"h":0.0000006548,"l":0.0000006246,"c":0.0000006465,"v":815651.889958968,"t":1734462000}
+{"o":0.0000006465,"h":0.0000006535,"l":0.000000617,"c":0.0000006303,"v":1613981.363946269,"t":1734465600}
+{"o":0.0000006303,"h":0.0000006349,"l":0.0000006293,"c":0.0000006323,"v":80000.0,"t":1734469200}
+{"o":0.0000006323,"h":0.0000006449,"l":0.0000006316,"c":0.0000006379,"v":0.0,"t":1734472800}
+{"o":0.0000006379,"h":0.000000647,"l":0.0000006298,"c":0.0000006324,"v":436423.5519215,"t":1734476400}
+{"o":0.0000006324,"h":0.0000006775,"l":0.0000006244,"c":0.0000006554,"v":3612268.7406803537,"t":1734480000}
+{"o":0.0000006554,"h":0.000000674,"l":0.0000006475,"c":0.0000006673,"v":252377.257094698,"t":1734483600}
+{"o":0.0000006673,"h":0.0000006696,"l":0.0000006578,"c":0.000000664,"v":109669.853304464,"t":1734487200}
+{"o":0.000000664,"h":0.0000006693,"l":0.0000006604,"c":0.0000006677,"v":171562.45861617,"t":1734490800}
+{"o":0.0000006677,"h":0.000000677,"l":0.0000006653,"c":0.0000006677,"v":34437.81806878,"t":1734494400}
+{"o":0.0000006677,"h":0.0000006799,"l":0.0000006643,"c":0.0000006766,"v":299597.92137575,"t":1734498000}
+{"o":0.0000006766,"h":0.0000006835,"l":0.0000006652,"c":0.0000006694,"v":378990.431600533,"t":1734501600}
+{"o":0.0000006694,"h":0.0000006838,"l":0.0000006639,"c":0.000000679,"v":497558.212879997,"t":1734505200}
+{"o":0.000000679,"h":0.0000006841,"l":0.0000006538,"c":0.000000664,"v":1198492.1822266597,"t":1734508800}
+{"o":0.000000664,"h":0.000000667,"l":0.000000658,"c":0.0000006624,"v":128302.613962425,"t":1734512400}
+{"o":0.0000006624,"h":0.0000006656,"l":0.000000657,"c":0.0000006601,"v":0.0,"t":1734516000}
+{"o":0.0000006601,"h":0.0000006639,"l":0.0000006554,"c":0.0000006623,"v":35673.841820266,"t":1734519600}
+{"o":0.0000006623,"h":0.0000006684,"l":0.0000006554,"c":0.0000006621,"v":73416.092661314,"t":1734523200}
+{"o":0.0000006621,"h":0.0000006674,"l":0.0000006553,"c":0.0000006624,"v":120884.34310645,"t":1734526800}
+{"o":0.0000006624,"h":0.0000006651,"l":0.0000005892,"c":0.0000006187,"v":5031848.0813206648,"t":1734530400}
+{"o":0.0000006187,"h":0.0000006439,"l":0.0000006094,"c":0.0000006293,"v":1275149.0845452561,"t":1734534000}
+{"o":0.0000006293,"h":0.0000006369,"l":0.0000006272,"c":0.0000006338,"v":1035163.393650072,"t":1734537600}
+{"o":0.0000006338,"h":0.0000006404,"l":0.0000006287,"c":0.0000006318,"v":41148.257976736,"t":1734541200}
+{"o":0.0000006318,"h":0.0000006358,"l":0.0000006278,"c":0.0000006282,"v":0.0,"t":1734544800}
+{"o":0.0000006282,"h":0.000000647,"l":0.0000006254,"c":0.0000006448,"v":84924.987546076,"t":1734548400}
+{"o":0.0000006448,"h":0.0000006642,"l":0.0000006275,"c":0.0000006506,"v":661116.7989925098,"t":1734552000}
+{"o":0.0000006506,"h":0.0000006651,"l":0.0000006361,"c":0.0000006435,"v":306700.205819228,"t":1734555600}
+{"o":0.0000006435,"h":0.0000006565,"l":0.0000006238,"c":0.0000006434,"v":1240177.9563081241,"t":1734559200}
+{"o":0.0000006434,"h":0.0000006537,"l":0.0000006398,"c":0.0000006427,"v":6486.97678551,"t":1734562800}
+{"o":0.0000006427,"h":0.0000006458,"l":0.0000006311,"c":0.0000006345,"v":42885.300101273,"t":1734566400}
+{"o":0.0000006345,"h":0.0000007639,"l":0.0000006344,"c":0.0000006727,"v":11425404.3733817413,"t":1734570000}
+{"o":0.0000006727,"h":0.0000006999,"l":0.0000006609,"c":0.0000006706,"v":683972.746627125,"t":1734573600}
+{"o":0.0000006706,"h":0.0000006754,"l":0.0000006527,"c":0.0000006597,"v":102144.973607899,"t":1734577200}
+{"o":0.0000006597,"h":0.0000006894,"l":0.0000006568,"c":0.0000006811,"v":1336711.5655683242,"t":1734580800}
+{"o":0.0000006811,"h":0.0000007331,"l":0.0000006713,"c":0.0000006948,"v":3463831.0164475678,"t":1734584400}
+{"o":0.0000006948,"h":0.0000007029,"l":0.0000006901,"c":0.0000006969,"v":201380.162411063,"t":1734588000}
+{"o":0.0000006969,"h":0.0000006983,"l":0.0000006856,"c":0.0000006888,"v":77198.025677681,"t":1734591600}
+{"o":0.0000006888,"h":0.0000007007,"l":0.0000006881,"c":0.0000006982,"v":29236.710268396,"t":1734595200}
+{"o":0.0000006982,"h":0.0000007008,"l":0.0000005922,"c":0.0000006193,"v":8791799.9067851417,"t":1734598800}
+{"o":0.0000006193,"h":0.0000006218,"l":0.0000006112,"c":0.0000006172,"v":107526.493785442,"t":1734602400}
+{"o":0.0000006172,"h":0.0000006201,"l":0.0000006126,"c":0.0000006166,"v":93767.558579312,"t":1734606000}
+{"o":0.0000006166,"h":0.0000006289,"l":0.0000006106,"c":0.0000006223,"v":43774.233898052,"t":1734609600}
+{"o":0.0000006223,"h":0.0000006287,"l":0.0000006175,"c":0.0000006254,"v":190397.519903808,"t":1734613200}
+{"o":0.0000006254,"h":0.0000006322,"l":0.000000617,"c":0.0000006295,"v":0.0,"t":1734616800}
+{"o":0.0000006295,"h":0.0000006545,"l":0.0000006206,"c":0.000000642,"v":1768839.3599704499,"t":1734620400}
+{"o":0.000000642,"h":0.000000684,"l":0.0000006376,"c":0.0000006619,"v":3507843.8601267049,"t":1734624000}
+{"o":0.0000006619,"h":0.0000007002,"l":0.0000006532,"c":0.0000006834,"v":812478.899121671,"t":1734627600}
+{"o":0.0000006834,"h":0.0000007245,"l":0.000000588,"c":0.0000006125,"v":8341107.0955049545,"t":1734631200}
+{"o":0.0000006125,"h":0.0000006424,"l":0.0000006063,"c":0.0000006231,"v":360194.749580299,"t":1734634800}
+{"o":0.0000006231,"h":0.000000676,"l":0.0000006102,"c":0.0000006406,"v":4061038.6079763593,"t":1734638400}
+{"o":0.0000006406,"h":0.0000006489,"l":0.0000006222,"c":0.0000006393,"v":151038.67043615,"t":1734642000}
+{"o":0.0000006393,"h":0.0000006465,"l":0.0000006309,"c":0.0000006319,"v":34763.910689864,"t":1734645600}
+{"o":0.0000006319,"h":0.000000644,"l":0.0000006319,"c":0.0000006422,"v":0.0,"t":1734649200}
+{"o":0.0000006422,"h":0.0000006491,"l":0.0000006291,"c":0.0000006368,"v":102238.895258234,"t":1734652800}
+{"o":0.0000006368,"h":0.0000006435,"l":0.0000006327,"c":0.0000006405,"v":0.0,"t":1734656400}
+{"o":0.0000006405,"h":0.0000006422,"l":0.0000006219,"c":0.0000006265,"v":18834.315858416,"t":1734660000}
+{"o":0.0000006265,"h":0.0000006346,"l":0.0000006213,"c":0.0000006294,"v":78656.90105722,"t":1734663600}
+{"o":0.0000006294,"h":0.0000006348,"l":0.0000006246,"c":0.0000006345,"v":0.0,"t":1734667200}
+{"o":0.0000006345,"h":0.0000006434,"l":0.0000006312,"c":0.0000006405,"v":45162.222566387,"t":1734670800}
+{"o":0.0000006405,"h":0.0000006584,"l":0.0000006316,"c":0.0000006527,"v":610386.032481038,"t":1734674400}
+{"o":0.0000006527,"h":0.0000006558,"l":0.0000006352,"c":0.0000006503,"v":60403.991231688,"t":1734678000}
+{"o":0.0000006503,"h":0.0000007307,"l":0.0000006358,"c":0.0000006779,"v":2642233.8433709973,"t":1734681600}
+{"o":0.0000006779,"h":0.0000006913,"l":0.0000006585,"c":0.0000006719,"v":81418.001888882,"t":1734685200}
+{"o":0.0000006719,"h":0.0000006959,"l":0.000000519,"c":0.0000005867,"v":9843323.5344857536,"t":1734688800}
+{"o":0.0000005867,"h":0.0000008685,"l":0.0000005814,"c":0.0000007449,"v":23258022.2246442623,"t":1734692400}
+{"o":0.0000007449,"h":0.0000007457,"l":0.0000005187,"c":0.0000005696,"v":31420305.381093841,"t":1734696000}
+{"o":0.0000005696,"h":0.0000005789,"l":0.0000005544,"c":0.0000005597,"v":137743.718915914,"t":1734699600}
+{"o":0.0000005597,"h":0.0000005665,"l":0.000000554,"c":0.0000005578,"v":67180.813184932,"t":1734703200}
+{"o":0.0000005578,"h":0.0000006666,"l":0.0000005493,"c":0.0000006136,"v":9592459.5540235043,"t":1734706800}
+{"o":0.0000006136,"h":0.0000006187,"l":0.0000006039,"c":0.0000006103,"v":0.0,"t":1734710400}
+{"o":0.0000006103,"h":0.0000006139,"l":0.0000006038,"c":0.0000006069,"v":57053.368684832,"t":1734714000}
+{"o":0.0000006069,"h":0.0000006175,"l":0.0000006056,"c":0.0000006126,"v":45342.881260452,"t":1734717600}
+{"o":0.0000006126,"h":0.0000006134,"l":0.0000006037,"c":0.0000006097,"v":56856.416533222,"t":1734721200}
+{"o":0.0000006097,"h":0.0000006188,"l":0.0000006065,"c":0.0000006117,"v":40703.234158282,"t":1734724800}
+{"o":0.0000006117,"h":0.0000006188,"l":0.000000608,"c":0.0000006084,"v":42083.832652338,"t":1734728400}
+{"o":0.0000006084,"h":0.0000006136,"l":0.0000006027,"c":0.0000006061,"v":39772.336491072,"t":1734732000}
+{"o":0.0000006061,"h":0.0000006075,"l":0.0000006001,"c":0.0000006006,"v":37058.255762518,"t":1734735600}
+{"o":0.0000006006,"h":0.0000006053,"l":0.0000005948,"c":0.0000005978,"v":58966.9068093,"t":1734739200}
+{"o":0.0000005978,"h":0.0000006365,"l":0.0000005901,"c":0.0000006227,"v":2915543.2906507356,"t":1734742800}
+{"o":0.0000006227,"h":0.000000627,"l":0.0000006191,"c":0.0000006235,"v":455984.621528498,"t":1734746400}
+{"o":0.0000006235,"h":0.0000006298,"l":0.0000006219,"c":0.0000006273,"v":32142.709256902,"t":1734750000}
+{"o":0.0000006273,"h":0.0000006279,"l":0.0000006204,"c":0.0000006206,"v":34147.198369788,"t":1734753600}
+{"o":0.0000006206,"h":0.0000006223,"l":0.000000612,"c":0.0000006134,"v":86144.343343091,"t":1734757200}
+{"o":0.0000006134,"h":0.0000006182,"l":0.0000006105,"c":0.0000006128,"v":24136.169739616,"t":1734760800}
+{"o":0.0000006128,"h":0.0000006153,"l":0.0000006047,"c":0.0000006153,"v":35653.192942038,"t":1734764400}
+{"o":0.0000006153,"h":0.0000006222,"l":0.0000006145,"c":0.0000006222,"v":0.0,"t":1734768000}
+{"o":0.0000006222,"h":0.0000006291,"l":0.0000006178,"c":0.0000006237,"v":36379.144920188,"t":1734771600}
+{"o":0.0000006237,"h":0.0000006275,"l":0.0000006208,"c":0.0000006256,"v":0.0,"t":1734775200}
+{"o":0.0000006256,"h":0.0000006667,"l":0.0000006251,"c":0.0000006414,"v":3828294.2464458141,"t":1734778800}
+{"o":0.0000006414,"h":0.0000006628,"l":0.0000006357,"c":0.000000656,"v":865648.7627250879,"t":1734782400}
+{"o":0.000000656,"h":0.00000067,"l":0.0000006459,"c":0.0000006566,"v":521678.904902188,"t":1734786000}
+{"o":0.0000006566,"h":0.0000006633,"l":0.0000006492,"c":0.0000006615,"v":30665.888245092,"t":1734789600}
+{"o":0.0000006615,"h":0.0000006634,"l":0.0000006507,"c":0.0000006527,"v":37183.036867398,"t":1734793200}
+{"o":0.0000006527,"h":0.0000006716,"l":0.0000006501,"c":0.0000006663,"v":300193.045293926,"t":1734796800}
+{"o":0.0000006663,"h":0.0000006841,"l":0.0000006591,"c":0.0000006716,"v":935011.993785785,"t":1734800400}
+{"o":0.0000006716,"h":0.0000006894,"l":0.0000006453,"c":0.0000006611,"v":1690505.9816015966,"t":1734804000}
+{"o":0.0000006611,"h":0.0000006902,"l":0.0000006562,"c":0.0000006627,"v":167103.735358967,"t":1734807600}
+{"o":0.0000006627,"h":0.0000006691,"l":0.0000006559,"c":0.0000006628,"v":47754.372667772,"t":1734811200}
+{"o":0.0000006628,"h":0.0000006737,"l":0.0000006567,"c":0.0000006655,"v":34926.642300914,"t":1734814800}
+{"o":0.0000006655,"h":0.000000671,"l":0.0000006581,"c":0.000000664,"v":31325.94985298,"t":1734818400}
+{"o":0.000000664,"h":0.0000006741,"l":0.0000006594,"c":0.0000006635,"v":35475.19952032,"t":1734822000}
+{"o":0.0000006635,"h":0.0000006727,"l":0.0000006237,"c":0.0000006427,"v":3802522.9362735068,"t":1734825600}
+{"o":0.0000006427,"h":0.0000006514,"l":0.0000006325,"c":0.000000642,"v":385961.074686697,"t":1734829200}
+{"o":0.000000642,"h":0.0000006478,"l":0.0000006382,"c":0.0000006453,"v":0.0,"t":1734832800}
+{"o":0.0000006453,"h":0.0000006503,"l":0.0000006375,"c":0.0000006416,"v":52528.73945217,"t":1734836400}
+{"o":0.0000006416,"h":0.0000006512,"l":0.0000006385,"c":0.0000006505,"v":68025.29396572,"t":1734840000}
+{"o":0.0000006505,"h":0.000000664,"l":0.0000006469,"c":0.0000006538,"v":123430.062323741,"t":1734843600}
+{"o":0.0000006538,"h":0.000000656,"l":0.0000006397,"c":0.0000006422,"v":78462.738121982,"t":1734847200}
+{"o":0.0000006422,"h":0.0000006447,"l":0.0000006365,"c":0.0000006392,"v":60736.244687324,"t":1734850800}
+{"o":0.0000006392,"h":0.0000006416,"l":0.0000006342,"c":0.00000064,"v":64073.84131956,"t":1734854400}
+{"o":0.00000064,"h":0.0000006426,"l":0.0000006312,"c":0.0000006362,"v":11684.292303114,"t":1734858000}
+{"o":0.0000006362,"h":0.0000006375,"l":0.0000006314,"c":0.0000006363,"v":37762.029270844,"t":1734861600}
+{"o":0.0000006363,"h":0.0000006371,"l":0.0000006316,"c":0.0000006329,"v":0.0,"t":1734865200}
+{"o":0.0000006329,"h":0.0000006364,"l":0.0000006286,"c":0.0000006352,"v":0.0,"t":1734868800}
+{"o":0.0000006352,"h":0.0000006401,"l":0.000000632,"c":0.0000006389,"v":0.0,"t":1734872400}
+{"o":0.0000006389,"h":0.0000006597,"l":0.0000006332,"c":0.000000655,"v":131404.275623762,"t":1734876000}
+{"o":0.000000655,"h":0.000000655,"l":0.0000006428,"c":0.0000006449,"v":0.0,"t":1734879600}
+{"o":0.0000006449,"h":0.0000006531,"l":0.0000006393,"c":0.0000006411,"v":36216.056057694,"t":1734883200}
+{"o":0.0000006411,"h":0.0000006473,"l":0.0000006401,"c":0.0000006456,"v":0.0,"t":1734886800}
+{"o":0.0000006456,"h":0.0000006508,"l":0.0000006375,"c":0.0000006482,"v":34510.186271276,"t":1734890400}
+{"o":0.0000006482,"h":0.0000006633,"l":0.0000006438,"c":0.0000006575,"v":42594.060180082,"t":1734894000}
+{"o":0.0000006575,"h":0.0000006897,"l":0.0000006476,"c":0.0000006726,"v":3466625.3525561457,"t":1734897600}
+{"o":0.0000006726,"h":0.0000006792,"l":0.000000667,"c":0.0000006772,"v":51885.969725362,"t":1734901200}
+{"o":0.0000006772,"h":0.0000006888,"l":0.0000006701,"c":0.000000671,"v":68378.962094824,"t":1734904800}
+{"o":0.000000671,"h":0.0000006801,"l":0.0000006676,"c":0.0000006771,"v":30425.230907922,"t":1734908400}
+{"o":0.0000006771,"h":0.0000006879,"l":0.0000006735,"c":0.0000006789,"v":31579.47083969,"t":1734912000}
+{"o":0.0000006789,"h":0.0000006921,"l":0.0000006678,"c":0.0000006852,"v":63139.031765922,"t":1734915600}
+{"o":0.0000006852,"h":0.0000006923,"l":0.0000006749,"c":0.0000006758,"v":70387.976644314,"t":1734919200}
+{"o":0.0000006758,"h":0.0000006828,"l":0.0000006484,"c":0.000000657,"v":129998.264051356,"t":1734922800}
+{"o":0.000000657,"h":0.0000006622,"l":0.0000006517,"c":0.0000006621,"v":39.690966326,"t":1734926400}
+{"o":0.0000006621,"h":0.0000006682,"l":0.0000006564,"c":0.0000006616,"v":11522.935684145,"t":1734930000}
+{"o":0.0000006616,"h":0.0000006736,"l":0.0000006573,"c":0.0000006705,"v":226190.921042918,"t":1734933600}
+{"o":0.0000006705,"h":0.0000006745,"l":0.0000006622,"c":0.0000006643,"v":910943.0483286061,"t":1734937200}
+{"o":0.0000006643,"h":0.00000067,"l":0.0000006562,"c":0.0000006607,"v":85170.291246444,"t":1734940800}
+{"o":0.0000006607,"h":0.0000006616,"l":0.0000006525,"c":0.0000006596,"v":30584.666243524,"t":1734944400}
+{"o":0.0000006596,"h":0.0000006622,"l":0.0000006498,"c":0.000000652,"v":253425.620899798,"t":1734948000}
+{"o":0.000000652,"h":0.0000006609,"l":0.0000006493,"c":0.0000006579,"v":422137.777601918,"t":1734951600}
+{"o":0.0000006579,"h":0.0000006605,"l":0.0000006527,"c":0.0000006552,"v":31006.522013146,"t":1734955200}
+{"o":0.0000006552,"h":0.0000006664,"l":0.0000006539,"c":0.0000006611,"v":31684.057765042,"t":1734958800}
+{"o":0.0000006611,"h":0.0000006712,"l":0.0000006513,"c":0.0000006559,"v":399332.0335395071,"t":1734962400}
+{"o":0.0000006559,"h":0.0000006688,"l":0.0000006479,"c":0.0000006654,"v":73162.485711233,"t":1734966000}
+{"o":0.0000006654,"h":0.0000006679,"l":0.0000006466,"c":0.0000006509,"v":161079.680559469,"t":1734969600}
+{"o":0.0000006509,"h":0.0000006563,"l":0.0000006469,"c":0.0000006536,"v":59903.374601451,"t":1734973200}
+{"o":0.0000006536,"h":0.0000006568,"l":0.0000006486,"c":0.0000006524,"v":38047.410879612,"t":1734976800}
+{"o":0.0000006524,"h":0.0000006544,"l":0.0000006322,"c":0.0000006457,"v":126677.745249207,"t":1734980400}
+{"o":0.0000006457,"h":0.0000006494,"l":0.0000006312,"c":0.0000006341,"v":57817.693396244,"t":1734984000}
+{"o":0.0000006341,"h":0.0000006398,"l":0.0000006248,"c":0.0000006358,"v":96171.85198515,"t":1734987600}
+{"o":0.0000006358,"h":0.0000006372,"l":0.0000006273,"c":0.0000006279,"v":0.0,"t":1734991200}
+{"o":0.0000006279,"h":0.0000006391,"l":0.0000006272,"c":0.0000006355,"v":0.0,"t":1734994800}
+{"o":0.0000006355,"h":0.0000006415,"l":0.0000006344,"c":0.0000006363,"v":0.0,"t":1734998400}
+{"o":0.0000006363,"h":0.0000006446,"l":0.0000006348,"c":0.000000644,"v":1058.425768702,"t":1735002000}
+{"o":0.000000644,"h":0.0000006495,"l":0.0000006376,"c":0.0000006434,"v":53546.402489139,"t":1735005600}
+{"o":0.0000006434,"h":0.0000006435,"l":0.0000006359,"c":0.0000006363,"v":17415.503140301,"t":1735009200}
+{"o":0.0000006363,"h":0.0000006387,"l":0.0000006323,"c":0.0000006333,"v":161529.015845414,"t":1735012800}
+{"o":0.0000006333,"h":0.0000007933,"l":0.0000006252,"c":0.0000007453,"v":35876789.8188660219,"t":1735016400}
+{"o":0.0000007453,"h":0.0000007524,"l":0.0000006219,"c":0.0000006557,"v":9589961.4398577865,"t":1735020000}
+{"o":0.0000006557,"h":0.0000006821,"l":0.00000065,"c":0.0000006629,"v":323567.285446529,"t":1735023600}
+{"o":0.0000006629,"h":0.0000006647,"l":0.0000006536,"c":0.000000658,"v":31270.7344606,"t":1735027200}
+{"o":0.000000658,"h":0.0000007299,"l":0.0000006539,"c":0.0000007095,"v":5929415.2651863042,"t":1735030800}
+{"o":0.0000007095,"h":0.0000007169,"l":0.000000708,"c":0.0000007165,"v":0.0,"t":1735034400}
+{"o":0.0000007165,"h":0.0000007172,"l":0.0000007069,"c":0.0000007081,"v":4015.933328952,"t":1735038000}
+{"o":0.0000007081,"h":0.0000007143,"l":0.0000005953,"c":0.0000006373,"v":10335871.5586204287,"t":1735041600}
+{"o":0.0000006373,"h":0.0000006403,"l":0.0000006216,"c":0.0000006263,"v":198348.330926773,"t":1735045200}
+{"o":0.0000006263,"h":0.0000006314,"l":0.0000006253,"c":0.0000006295,"v":40731.688441319,"t":1735048800}
+{"o":0.0000006295,"h":0.0000006336,"l":0.0000006148,"c":0.0000006204,"v":89568.38755975,"t":1735052400}
+{"o":0.0000006204,"h":0.0000006279,"l":0.0000006176,"c":0.0000006274,"v":33083.828565751,"t":1735056000}
+{"o":0.0000006274,"h":0.0000006326,"l":0.0000006198,"c":0.0000006217,"v":15978.997599858,"t":1735059600}
+{"o":0.0000006217,"h":0.0000006244,"l":0.0000006157,"c":0.0000006223,"v":0.0,"t":1735063200}
+{"o":0.0000006223,"h":0.0000006277,"l":0.0000006201,"c":0.0000006252,"v":58301.8345,"t":1735066800}
+{"o":0.0000006252,"h":0.0000006319,"l":0.0000006243,"c":0.0000006275,"v":0.0,"t":1735070400}
+{"o":0.0000006275,"h":0.0000006288,"l":0.0000006168,"c":0.0000006207,"v":0.0,"t":1735074000}
+{"o":0.0000006207,"h":0.0000006225,"l":0.0000006164,"c":0.0000006187,"v":35015.013452216,"t":1735077600}
+{"o":0.0000006187,"h":0.0000006217,"l":0.0000006142,"c":0.0000006182,"v":0.0,"t":1735081200}
+{"o":0.0000006182,"h":0.0000006279,"l":0.0000006157,"c":0.0000006245,"v":459487.939638935,"t":1735084800}
+{"o":0.0000006245,"h":0.0000006248,"l":0.0000006104,"c":0.000000619,"v":0.0,"t":1735088400}
+{"o":0.000000619,"h":0.0000006192,"l":0.000000611,"c":0.0000006119,"v":3942.698198292,"t":1735092000}
+{"o":0.0000006119,"h":0.0000006181,"l":0.0000006094,"c":0.0000006172,"v":0.0,"t":1735095600}
+{"o":0.0000006172,"h":0.0000006215,"l":0.0000006165,"c":0.0000006187,"v":0.0,"t":1735099200}
+{"o":0.0000006187,"h":0.0000006246,"l":0.0000006166,"c":0.0000006216,"v":32519.923314632,"t":1735102800}
+{"o":0.0000006216,"h":0.0000006256,"l":0.0000006179,"c":0.0000006233,"v":0.0,"t":1735106400}
+{"o":0.0000006233,"h":0.000000632,"l":0.0000006203,"c":0.0000006255,"v":0.0,"t":1735110000}
+{"o":0.0000006255,"h":0.0000006278,"l":0.0000006225,"c":0.0000006263,"v":0.0,"t":1735113600}
+{"o":0.0000006263,"h":0.0000006279,"l":0.0000006237,"c":0.0000006259,"v":0.0,"t":1735117200}
+{"o":0.0000006259,"h":0.0000006332,"l":0.0000006146,"c":0.0000006274,"v":362994.109168417,"t":1735120800}
+{"o":0.0000006274,"h":0.0000006348,"l":0.0000006252,"c":0.0000006325,"v":0.0,"t":1735124400}
+{"o":0.0000006325,"h":0.0000006349,"l":0.0000006286,"c":0.0000006312,"v":40709.720095205,"t":1735128000}
+{"o":0.0000006312,"h":0.0000006317,"l":0.0000006279,"c":0.0000006282,"v":0.0,"t":1735131600}
+{"o":0.0000006282,"h":0.000000631,"l":0.0000006205,"c":0.0000006246,"v":32195.948764044,"t":1735135200}
+{"o":0.0000006246,"h":0.0000006509,"l":0.0000006243,"c":0.0000006367,"v":1525808.1008534313,"t":1735138800}
+{"o":0.0000006367,"h":0.0000006467,"l":0.0000006349,"c":0.0000006423,"v":131773.230079274,"t":1735142400}
+{"o":0.0000006423,"h":0.0000006461,"l":0.0000006378,"c":0.0000006383,"v":51162.37670074,"t":1735146000}
+{"o":0.0000006383,"h":0.0000006428,"l":0.0000006369,"c":0.0000006402,"v":71023.750330741,"t":1735149600}
+{"o":0.0000006402,"h":0.000000683,"l":0.0000006314,"c":0.0000006601,"v":5025225.2722785501,"t":1735153200}
+{"o":0.0000006601,"h":0.0000007788,"l":0.0000006552,"c":0.0000007071,"v":8096961.0693889055,"t":1735156800}
+{"o":0.0000007071,"h":0.0000007142,"l":0.0000007023,"c":0.0000007104,"v":153227.758396035,"t":1735160400}
+{"o":0.0000007104,"h":0.0000007322,"l":0.0000007058,"c":0.0000007219,"v":1401546.7146039153,"t":1735164000}
+{"o":0.0000007219,"h":0.0000007315,"l":0.000000705,"c":0.0000007085,"v":2703126.8542028801,"t":1735167600}
+{"o":0.0000007085,"h":0.0000007143,"l":0.0000006968,"c":0.000000709,"v":35349.090325241,"t":1735171200}
+{"o":0.000000709,"h":0.0000007141,"l":0.0000007041,"c":0.0000007118,"v":24871.284724146,"t":1735174800}
+{"o":0.0000007118,"h":0.0000007152,"l":0.0000007037,"c":0.0000007112,"v":0.0,"t":1735178400}
+{"o":0.0000007112,"h":0.0000007164,"l":0.0000007094,"c":0.0000007129,"v":102565.42648681,"t":1735182000}
+{"o":0.0000007129,"h":0.0000007242,"l":0.0000007129,"c":0.0000007181,"v":51866.656865295,"t":1735185600}
+{"o":0.0000007181,"h":0.0000007226,"l":0.0000007165,"c":0.0000007202,"v":0.0,"t":1735189200}
+{"o":0.0000007202,"h":0.0000007303,"l":0.0000007184,"c":0.0000007224,"v":0.0,"t":1735192800}
+{"o":0.0000007224,"h":0.0000007287,"l":0.0000006178,"c":0.000000641,"v":10238926.4275637865,"t":1735196400}
+{"o":0.000000641,"h":0.0000006615,"l":0.0000006396,"c":0.0000006593,"v":57683.956065147,"t":1735200000}
+{"o":0.0000006593,"h":0.0000006599,"l":0.0000006549,"c":0.000000658,"v":0.0,"t":1735203600}
+{"o":0.000000658,"h":0.0000006639,"l":0.00000063,"c":0.0000006419,"v":2223549.9443452493,"t":1735207200}
+{"o":0.0000006419,"h":0.0000006782,"l":0.0000006352,"c":0.0000006652,"v":2611384.4565237728,"t":1735210800}
+{"o":0.0000006652,"h":0.000000669,"l":0.000000664,"c":0.0000006679,"v":0.0,"t":1735214400}
+{"o":0.0000006679,"h":0.0000006743,"l":0.000000665,"c":0.0000006675,"v":0.0,"t":1735218000}
+{"o":0.0000006675,"h":0.0000006788,"l":0.0000006638,"c":0.0000006751,"v":300462.721491716,"t":1735221600}
+{"o":0.0000006751,"h":0.0000006776,"l":0.0000006702,"c":0.0000006747,"v":0.0,"t":1735225200}
+{"o":0.0000006747,"h":0.0000006761,"l":0.0000006595,"c":0.0000006608,"v":79960.475078647,"t":1735228800}
+{"o":0.0000006608,"h":0.0000007746,"l":0.0000006563,"c":0.0000007382,"v":17719740.2594289221,"t":1735232400}
+{"o":0.0000007382,"h":0.0000007416,"l":0.0000006698,"c":0.0000006835,"v":12200457.7274394631,"t":1735236000}
+{"o":0.0000006835,"h":0.0000006909,"l":0.0000006828,"c":0.0000006841,"v":0.0,"t":1735239600}
+{"o":0.0000006841,"h":0.0000006918,"l":0.0000006818,"c":0.000000687,"v":0.0,"t":1735243200}
+{"o":0.000000687,"h":0.0000006936,"l":0.0000006814,"c":0.000000683,"v":2498750.0,"t":1735246800}
+{"o":0.000000683,"h":0.0000006855,"l":0.0000006808,"c":0.0000006845,"v":0.0,"t":1735250400}
+{"o":0.0000006845,"h":0.0000006916,"l":0.0000006838,"c":0.0000006867,"v":0.0,"t":1735254000}
+{"o":0.0000006867,"h":0.0000006915,"l":0.0000006837,"c":0.0000006849,"v":4000.0,"t":1735257600}
+{"o":0.0000006849,"h":0.0000006937,"l":0.0000006817,"c":0.0000006852,"v":0.0,"t":1735261200}
+{"o":0.0000006852,"h":0.0000006885,"l":0.0000006803,"c":0.0000006858,"v":0.0,"t":1735264800}
+{"o":0.0000006858,"h":0.0000006874,"l":0.0000006821,"c":0.0000006836,"v":0.0,"t":1735268400}
+{"o":0.0000006836,"h":0.0000006838,"l":0.0000006754,"c":0.0000006823,"v":26.46064421,"t":1735272000}
+{"o":0.0000006823,"h":0.0000006957,"l":0.0000006813,"c":0.0000006844,"v":0.0,"t":1735275600}
+{"o":0.0000006844,"h":0.0000006844,"l":0.0000006781,"c":0.0000006782,"v":16530.040642,"t":1735279200}
+{"o":0.0000006782,"h":0.000000697,"l":0.0000006774,"c":0.0000006938,"v":0.0,"t":1735282800}
+{"o":0.0000006938,"h":0.0000006938,"l":0.00000068,"c":0.0000006852,"v":0.0,"t":1735286400}
+{"o":0.0000006852,"h":0.0000006857,"l":0.0000006662,"c":0.0000006707,"v":10578.965558181,"t":1735290000}
+{"o":0.0000006707,"h":0.0000006855,"l":0.0000006096,"c":0.0000006183,"v":24453124.6115220562,"t":1735293600}
+{"o":0.0000006183,"h":0.0000006211,"l":0.0000006166,"c":0.0000006172,"v":0.0,"t":1735297200}
+{"o":0.0000006172,"h":0.0000006199,"l":0.000000605,"c":0.000000607,"v":2471549.8046833314,"t":1735300800}
+{"o":0.000000607,"h":0.0000006127,"l":0.0000006063,"c":0.0000006113,"v":39943.779894835,"t":1735304400}
+{"o":0.0000006113,"h":0.0000006222,"l":0.0000006109,"c":0.0000006179,"v":0.0,"t":1735308000}
+{"o":0.0000006179,"h":0.0000006331,"l":0.0000006177,"c":0.0000006293,"v":105113.123183104,"t":1735311600}
+{"o":0.0000006293,"h":0.000000643,"l":0.0000006275,"c":0.0000006357,"v":1193763.0872476818,"t":1735315200}
+{"o":0.0000006357,"h":0.0000006423,"l":0.0000006288,"c":0.00000063,"v":43319.51650299,"t":1735318800}
+{"o":0.00000063,"h":0.0000006317,"l":0.0000006262,"c":0.0000006271,"v":87704.047955302,"t":1735322400}
+{"o":0.0000006271,"h":0.0000006347,"l":0.0000006261,"c":0.0000006275,"v":0.0,"t":1735326000}
+{"o":0.0000006275,"h":0.0000006485,"l":0.0000006272,"c":0.0000006369,"v":1434154.6482552048,"t":1735329600}
+{"o":0.0000006369,"h":0.0000006489,"l":0.0000006361,"c":0.0000006485,"v":309909.647512852,"t":1735333200}
+{"o":0.0000006485,"h":0.0000006511,"l":0.0000006416,"c":0.0000006452,"v":68661.499301095,"t":1735336800}
+{"o":0.0000006452,"h":0.0000006539,"l":0.0000006442,"c":0.0000006499,"v":33436.316244335,"t":1735340400}
+{"o":0.0000006499,"h":0.0000006505,"l":0.0000005906,"c":0.0000006013,"v":4269516.2851629881,"t":1735344000}
+{"o":0.0000006013,"h":0.0000006042,"l":0.0000005957,"c":0.0000006011,"v":0.0,"t":1735347600}
+{"o":0.0000006011,"h":0.0000006114,"l":0.0000005973,"c":0.000000607,"v":101099.29675252,"t":1735351200}
+{"o":0.000000607,"h":0.0000006192,"l":0.0000006012,"c":0.0000006154,"v":1075932.8965260519,"t":1735354800}
+{"o":0.0000006154,"h":0.0000006178,"l":0.0000006036,"c":0.0000006064,"v":698977.703683805,"t":1735358400}
+{"o":0.0000006064,"h":0.0000006093,"l":0.0000005077,"c":0.0000005452,"v":8673225.7219663337,"t":1735362000}
+{"o":0.0000005452,"h":0.0000005475,"l":0.0000005444,"c":0.0000005457,"v":0.0,"t":1735365600}
+{"o":0.0000005457,"h":0.0000005857,"l":0.0000005437,"c":0.0000005823,"v":2397863.5758978794,"t":1735369200}
+{"o":0.0000005823,"h":0.0000005862,"l":0.0000005753,"c":0.0000005757,"v":37175.902299236,"t":1735372800}
+{"o":0.0000005757,"h":0.0000005772,"l":0.0000005717,"c":0.0000005766,"v":115334.041233136,"t":1735376400}
+{"o":0.0000005766,"h":0.0000005789,"l":0.0000005747,"c":0.0000005771,"v":52427.753587352,"t":1735380000}
+{"o":0.0000005771,"h":0.0000005772,"l":0.0000005684,"c":0.0000005729,"v":0.0,"t":1735383600}
+{"o":0.0000005729,"h":0.0000005775,"l":0.0000005692,"c":0.0000005745,"v":52891.296196966,"t":1735387200}
+{"o":0.0000005745,"h":0.0000006211,"l":0.0000005692,"c":0.0000006112,"v":3206427.6170546636,"t":1735390800}
+{"o":0.0000006112,"h":0.0000006136,"l":0.0000006033,"c":0.0000006058,"v":59815.566007593,"t":1735394400}
+{"o":0.0000006058,"h":0.000000608,"l":0.0000006007,"c":0.0000006042,"v":544004.762734329,"t":1735398000}
+{"o":0.0000006042,"h":0.0000006169,"l":0.0000005966,"c":0.0000006069,"v":902937.7076966929,"t":1735401600}
+{"o":0.0000006069,"h":0.000000607,"l":0.0000005975,"c":0.0000006001,"v":0.0,"t":1735405200}
+{"o":0.0000006001,"h":0.0000006041,"l":0.0000005962,"c":0.0000006034,"v":0.0,"t":1735408800}
+{"o":0.0000006034,"h":0.0000006046,"l":0.0000005782,"c":0.0000006001,"v":2565176.1321224691,"t":1735412400}
+{"o":0.0000006001,"h":0.0000006062,"l":0.0000005986,"c":0.0000006011,"v":38230.180208761,"t":1735416000}
+{"o":0.0000006011,"h":0.0000006023,"l":0.000000597,"c":0.0000005974,"v":0.0,"t":1735419600}
+{"o":0.0000005974,"h":0.0000005987,"l":0.0000005886,"c":0.0000005944,"v":53046.200404013,"t":1735423200}
+{"o":0.0000005944,"h":0.0000005971,"l":0.0000005922,"c":0.0000005934,"v":0.0,"t":1735426800}
+{"o":0.0000005934,"h":0.0000005987,"l":0.0000005928,"c":0.000000598,"v":0.0,"t":1735430400}
+{"o":0.000000598,"h":0.0000006067,"l":0.0000005964,"c":0.0000006023,"v":0.0,"t":1735434000}
+{"o":0.0000006023,"h":0.0000006029,"l":0.0000005956,"c":0.0000005989,"v":0.666333333,"t":1735437600}
+{"o":0.0000005989,"h":0.0000006149,"l":0.000000595,"c":0.0000006071,"v":1159362.3262534249,"t":1735441200}
+{"o":0.000001085,"h":0.0000010869,"l":0.0000010836,"c":0.0000010851,"v":0.0,"t":1728244800}
+{"o":0.0000010851,"h":0.0000010935,"l":0.0000010763,"c":0.0000010877,"v":2109093.1093373029,"t":1728248400}
+{"o":0.0000010877,"h":0.0000011102,"l":0.0000010741,"c":0.0000010858,"v":3146534.4666101569,"t":1728252000}
+{"o":0.0000010858,"h":0.0000010858,"l":0.0000010703,"c":0.0000010724,"v":1158470.156218214,"t":1728255600}
+{"o":0.0000010724,"h":0.0000011017,"l":0.0000010512,"c":0.0000010772,"v":3135546.3324499717,"t":1728259200}
+{"o":0.0000010772,"h":0.0000010829,"l":0.0000010684,"c":0.0000010706,"v":1532592.1420456374,"t":1728262800}
+{"o":0.0000010706,"h":0.0000010793,"l":0.0000010664,"c":0.000001077,"v":0.0,"t":1728266400}
+{"o":0.000001077,"h":0.0000010802,"l":0.0000010512,"c":0.0000010527,"v":1006801.7555532909,"t":1728270000}
+{"o":0.0000010527,"h":0.0000010769,"l":0.0000010485,"c":0.0000010765,"v":24843.692548426,"t":1728273600}
+{"o":0.0000010765,"h":0.0000010825,"l":0.0000010514,"c":0.0000010604,"v":3647372.5143603408,"t":1728277200}
+{"o":0.0000010604,"h":0.000001083,"l":0.0000010553,"c":0.0000010553,"v":2233842.7909485442,"t":1728280800}
+{"o":0.0000010553,"h":0.0000010887,"l":0.0000010553,"c":0.0000010659,"v":3987363.7543766061,"t":1728284400}
+{"o":0.0000010659,"h":0.0000010883,"l":0.0000010576,"c":0.0000010632,"v":2273952.3752825777,"t":1728288000}
+{"o":0.0000010632,"h":0.0000010975,"l":0.0000010613,"c":0.0000010925,"v":2166677.701261926,"t":1728291600}
+{"o":0.0000010925,"h":0.0000011022,"l":0.0000010707,"c":0.000001098,"v":286191.051900157,"t":1728295200}
+{"o":0.000001098,"h":0.000001106,"l":0.0000010654,"c":0.0000010658,"v":2159599.553848403,"t":1728298800}
+{"o":0.0000010658,"h":0.00000109,"l":0.0000010653,"c":0.0000010883,"v":536734.437445312,"t":1728302400}
+{"o":0.0000010883,"h":0.0000010894,"l":0.000001056,"c":0.0000010568,"v":636802.3196502581,"t":1728306000}
+{"o":0.0000010568,"h":0.0000010898,"l":0.0000010262,"c":0.0000010699,"v":2100190.3599242195,"t":1728309600}
+{"o":0.0000010699,"h":0.0000010854,"l":0.0000010483,"c":0.0000010613,"v":22656.185403008,"t":1728313200}
+{"o":0.0000010613,"h":0.0000010919,"l":0.0000010561,"c":0.0000010684,"v":30839793.4180640578,"t":1728316800}
+{"o":0.0000010684,"h":0.0000010964,"l":0.0000010673,"c":0.0000010691,"v":187305.569299188,"t":1728320400}
+{"o":0.0000010691,"h":0.0000011175,"l":0.0000010688,"c":0.0000011165,"v":475089.690841066,"t":1728324000}
+{"o":0.0000011165,"h":0.0000011171,"l":0.0000010818,"c":0.0000010838,"v":60264.802819792,"t":1728327600}
+{"o":0.0000010838,"h":0.0000011174,"l":0.0000010823,"c":0.0000010942,"v":1745382.1113325064,"t":1728331200}
+{"o":0.0000010942,"h":0.0000011006,"l":0.0000010842,"c":0.0000010856,"v":66830.908687923,"t":1728334800}
+{"o":0.0000010856,"h":0.0000011273,"l":0.0000010851,"c":0.0000011031,"v":3062328.1801015949,"t":1728338400}
+{"o":0.0000011031,"h":0.0000011336,"l":0.0000010945,"c":0.0000011072,"v":3066860.7423576238,"t":1728342000}
+{"o":0.0000011072,"h":0.0000011333,"l":0.0000010988,"c":0.0000011235,"v":2220864.956555048,"t":1728345600}
+{"o":0.0000011235,"h":0.0000011304,"l":0.0000011183,"c":0.0000011209,"v":0.0,"t":1728349200}
+{"o":0.0000011209,"h":0.000001129,"l":0.000001095,"c":0.0000010965,"v":2195473.1807225421,"t":1728352800}
+{"o":0.0000010965,"h":0.0000011254,"l":0.0000010965,"c":0.0000011241,"v":2567301.675969379,"t":1728356400}
+{"o":0.0000011241,"h":0.000001132,"l":0.0000010987,"c":0.0000011275,"v":1955448.2759257078,"t":1728360000}
+{"o":0.0000011275,"h":0.0000011384,"l":0.000001104,"c":0.0000011091,"v":3393822.1466459124,"t":1728363600}
+{"o":0.0000011091,"h":0.0000011436,"l":0.0000011043,"c":0.0000011293,"v":2117108.1580253588,"t":1728367200}
+{"o":0.0000011293,"h":0.0000011463,"l":0.0000011067,"c":0.0000011142,"v":2020563.0332895759,"t":1728370800}
+{"o":0.0000011142,"h":0.0000011402,"l":0.000001109,"c":0.000001133,"v":2304950.9036951605,"t":1728374400}
+{"o":0.000001133,"h":0.0000011567,"l":0.0000011072,"c":0.0000011501,"v":20215987.7186974697,"t":1728378000}
+{"o":0.0000011501,"h":0.0000011534,"l":0.0000011267,"c":0.0000011286,"v":21228.455056002,"t":1728381600}
+{"o":0.0000011286,"h":0.0000011516,"l":0.0000011127,"c":0.0000011238,"v":5040346.9295845404,"t":1728385200}
+{"o":0.0000011238,"h":0.0000011566,"l":0.0000011138,"c":0.00000113,"v":3530176.864157021,"t":1728388800}
+{"o":0.00000113,"h":0.0000011353,"l":0.0000011165,"c":0.0000011173,"v":0.0,"t":1728392400}
+{"o":0.0000011173,"h":0.0000011572,"l":0.0000011063,"c":0.0000011405,"v":2920961.1294580181,"t":1728396000}
+{"o":0.0000011405,"h":0.0000011639,"l":0.0000011383,"c":0.0000011504,"v":0.0,"t":1728399600}
+{"o":0.0000011504,"h":0.0000011707,"l":0.0000011419,"c":0.0000011546,"v":2331064.0715430542,"t":1728403200}
+{"o":0.0000011546,"h":0.0000011669,"l":0.0000011219,"c":0.0000011267,"v":1767325.6583519028,"t":1728406800}
+{"o":0.0000011267,"h":0.0000011655,"l":0.0000011223,"c":0.000001138,"v":4579596.0768321492,"t":1728410400}
+{"o":0.000001138,"h":0.0000011437,"l":0.0000011273,"c":0.0000011304,"v":1952785.5429314622,"t":1728414000}
+{"o":0.0000011304,"h":0.0000011577,"l":0.0000011244,"c":0.0000011489,"v":6408569.2864040881,"t":1728417600}
+{"o":0.0000011489,"h":0.0000011526,"l":0.000001147,"c":0.0000011509,"v":10915.776999546,"t":1728421200}
+{"o":0.0000011509,"h":0.0000011591,"l":0.0000011276,"c":0.0000011582,"v":1242618.0978525314,"t":1728424800}
+{"o":0.0000011582,"h":0.0000011633,"l":0.0000011323,"c":0.000001156,"v":1022628.833942042,"t":1728428400}
+{"o":0.000001156,"h":0.0000011598,"l":0.0000011276,"c":0.0000011277,"v":2653590.783170064,"t":1728432000}
+{"o":0.0000011277,"h":0.0000011526,"l":0.0000011189,"c":0.0000011465,"v":2014085.3267212841,"t":1728435600}
+{"o":0.0000011465,"h":0.0000011535,"l":0.0000011226,"c":0.0000011526,"v":1061893.45221454,"t":1728439200}
+{"o":0.0000011526,"h":0.0000011564,"l":0.0000011476,"c":0.0000011529,"v":548705.018838709,"t":1728442800}
+{"o":0.0000011529,"h":0.0000011593,"l":0.0000011288,"c":0.0000011346,"v":2826484.6656697495,"t":1728446400}
+{"o":0.0000011346,"h":0.0000011489,"l":0.0000011214,"c":0.0000011399,"v":8611072.0050584786,"t":1728450000}
+{"o":0.0000011399,"h":0.0000011466,"l":0.0000011163,"c":0.0000011446,"v":4028214.2796651362,"t":1728453600}
+{"o":0.0000011446,"h":0.0000011516,"l":0.0000011446,"c":0.0000011481,"v":15441.433951702,"t":1728457200}
+{"o":0.0000011481,"h":0.0000011534,"l":0.0000011224,"c":0.0000011269,"v":1042214.342854692,"t":1728460800}
+{"o":0.0000011269,"h":0.000001129,"l":0.0000011239,"c":0.0000011247,"v":363638.385547519,"t":1728464400}
+{"o":0.0000011247,"h":0.000001154,"l":0.000001123,"c":0.0000011524,"v":2015397.6134633739,"t":1728468000}
+{"o":0.0000011524,"h":0.0000011532,"l":0.0000011471,"c":0.0000011479,"v":575065.969768826,"t":1728471600}
+{"o":0.0000011479,"h":0.0000011647,"l":0.0000011468,"c":0.000001159,"v":1780042.9818634749,"t":1728475200}
+{"o":0.000001159,"h":0.000001172,"l":0.0000011331,"c":0.0000011417,"v":2203499.6648520292,"t":1728478800}
+{"o":0.0000011417,"h":0.0000011683,"l":0.0000011339,"c":0.0000011632,"v":2521072.105917084,"t":1728482400}
+{"o":0.0000011632,"h":0.0000011633,"l":0.0000011483,"c":0.0000011506,"v":11174.88798275,"t":1728486000}
+{"o":0.0000011506,"h":0.0000011692,"l":0.0000011273,"c":0.0000011434,"v":415176.495709058,"t":1728489600}
+{"o":0.0000011434,"h":0.0000011472,"l":0.0000011388,"c":0.0000011412,"v":1969340.0478475501,"t":1728493200}
+{"o":0.0000011412,"h":0.0000011752,"l":0.0000011391,"c":0.0000011693,"v":6088659.5418128008,"t":1728496800}
+{"o":0.0000011693,"h":0.000001178,"l":0.0000011528,"c":0.0000011536,"v":28693.23120883,"t":1728500400}
+{"o":0.0000011536,"h":0.0000011968,"l":0.0000011446,"c":0.0000011721,"v":1654319.254648353,"t":1728504000}
+{"o":0.0000011721,"h":0.0000011974,"l":0.0000011605,"c":0.0000011628,"v":2923678.3922646907,"t":1728507600}
+{"o":0.0000011628,"h":0.0000011682,"l":0.0000011619,"c":0.0000011681,"v":0.0,"t":1728511200}
+{"o":0.0000011681,"h":0.0000011927,"l":0.0000011637,"c":0.0000011676,"v":2823988.0122045493,"t":1728514800}
+{"o":0.0000011676,"h":0.0000012062,"l":0.0000011675,"c":0.000001199,"v":2107548.4649952762,"t":1728518400}
+{"o":0.000001199,"h":0.0000011993,"l":0.0000011871,"c":0.0000011911,"v":11519.527889362,"t":1728522000}
+{"o":0.0000011911,"h":0.0000011923,"l":0.0000011627,"c":0.0000011645,"v":2042961.2524041459,"t":1728525600}
+{"o":0.0000011645,"h":0.0000011905,"l":0.000001159,"c":0.0000011635,"v":3667304.2993741287,"t":1728529200}
+{"o":0.0000011635,"h":0.0000011651,"l":0.0000011597,"c":0.0000011635,"v":7105.034512184,"t":1728532800}
+{"o":0.0000011635,"h":0.0000011904,"l":0.0000011555,"c":0.0000011576,"v":3431995.1619508062,"t":1728536400}
+{"o":0.0000011576,"h":0.0000011613,"l":0.0000011565,"c":0.0000011584,"v":0.0,"t":1728540000}
+{"o":0.0000011584,"h":0.000001165,"l":0.0000011582,"c":0.000001165,"v":38703.701583702,"t":1728543600}
+{"o":0.000001165,"h":0.0000011745,"l":0.0000011612,"c":0.000001174,"v":4451.423430486,"t":1728547200}
+{"o":0.000001174,"h":0.0000011867,"l":0.0000011722,"c":0.0000011755,"v":47412.423380944,"t":1728550800}
+{"o":0.0000011755,"h":0.0000012003,"l":0.0000011652,"c":0.0000011904,"v":52296.836076949,"t":1728554400}
+{"o":0.0000011904,"h":0.0000011924,"l":0.0000011821,"c":0.0000011827,"v":19933.899663802,"t":1728558000}
+{"o":0.0000011827,"h":0.0000012016,"l":0.0000011565,"c":0.0000011945,"v":3000801.1588064539,"t":1728561600}
+{"o":0.0000011945,"h":0.0000012096,"l":0.0000011608,"c":0.0000011784,"v":39642.943683762,"t":1728565200}
+{"o":0.0000011784,"h":0.0000011948,"l":0.0000011736,"c":0.0000011838,"v":10949.987338687,"t":1728568800}
+{"o":0.0000011838,"h":0.0000012369,"l":0.0000011733,"c":0.0000011969,"v":18126767.1728385612,"t":1728572400}
+{"o":0.0000011969,"h":0.0000012052,"l":0.0000011934,"c":0.0000012026,"v":12833.075387078,"t":1728576000}
+{"o":0.0000012026,"h":0.0000012666,"l":0.0000011987,"c":0.0000012392,"v":24530717.4105289988,"t":1728579600}
+{"o":0.0000012392,"h":0.00000125,"l":0.0000012331,"c":0.0000012338,"v":81305.903873626,"t":1728583200}
+{"o":0.0000012338,"h":0.0000012619,"l":0.0000012251,"c":0.0000012508,"v":372385.039380137,"t":1728586800}
+{"o":0.0000012508,"h":0.0000012596,"l":0.0000012443,"c":0.0000012555,"v":28988.033502238,"t":1728590400}
+{"o":0.0000012555,"h":0.0000012584,"l":0.0000011721,"c":0.0000011973,"v":44517759.55156257,"t":1728594000}
+{"o":0.0000011973,"h":0.0000012048,"l":0.0000011919,"c":0.0000011976,"v":54357.3591707,"t":1728597600}
+{"o":0.0000011976,"h":0.0000011977,"l":0.0000011928,"c":0.0000011935,"v":871298.7797432261,"t":1728601200}
+{"o":0.0000011935,"h":0.0000011953,"l":0.0000011635,"c":0.0000011906,"v":109756.750555711,"t":1728604800}
+{"o":0.0000011906,"h":0.0000011972,"l":0.0000011815,"c":0.0000011842,"v":44291.958200884,"t":1728608400}
+{"o":0.0000011842,"h":0.0000011883,"l":0.0000011771,"c":0.0000011784,"v":43460.883812064,"t":1728612000}
+{"o":0.0000011784,"h":0.0000011786,"l":0.0000011729,"c":0.0000011786,"v":24986.53238244,"t":1728615600}
+{"o":0.0000011786,"h":0.0000011809,"l":0.000001176,"c":0.0000011763,"v":15894.867124094,"t":1728619200}
+{"o":0.0000011763,"h":0.0000011785,"l":0.0000011738,"c":0.0000011777,"v":10527.436664838,"t":1728622800}
+{"o":0.0000011777,"h":0.0000011779,"l":0.0000011695,"c":0.0000011726,"v":102779.532871415,"t":1728626400}
+{"o":0.0000011726,"h":0.0000011766,"l":0.0000011683,"c":0.0000011758,"v":0.0,"t":1728630000}
+{"o":0.0000011758,"h":0.0000011776,"l":0.0000011716,"c":0.0000011737,"v":0.0,"t":1728633600}
+{"o":0.0000011737,"h":0.0000011738,"l":0.0000011665,"c":0.0000011677,"v":0.0,"t":1728637200}
+{"o":0.0000011677,"h":0.0000011716,"l":0.0000011386,"c":0.0000011462,"v":59785.972312947,"t":1728640800}
+{"o":0.0000011462,"h":0.0000011493,"l":0.0000011429,"c":0.0000011458,"v":4339.652011836,"t":1728644400}
+{"o":0.0000011458,"h":0.0000011705,"l":0.0000011363,"c":0.0000011374,"v":4511517.5386236049,"t":1728648000}
+{"o":0.0000011374,"h":0.0000011662,"l":0.0000011304,"c":0.0000011556,"v":1057303.120504745,"t":1728651600}
+{"o":0.0000011556,"h":0.0000011564,"l":0.0000011494,"c":0.0000011533,"v":65594.88939843,"t":1728655200}
+{"o":0.0000011533,"h":0.000001155,"l":0.0000011402,"c":0.0000011488,"v":196073.878288622,"t":1728658800}
+{"o":0.0000011488,"h":0.0000011528,"l":0.0000011221,"c":0.0000011228,"v":68055.766435708,"t":1728662400}
+{"o":0.0000011228,"h":0.0000011346,"l":0.000001112,"c":0.0000011133,"v":180487.889726448,"t":1728666000}
+{"o":0.0000011133,"h":0.0000011201,"l":0.0000011119,"c":0.0000011147,"v":15383.597122623,"t":1728669600}
+{"o":0.0000011147,"h":0.0000011422,"l":0.0000011093,"c":0.0000011175,"v":264454.966790282,"t":1728673200}
+{"o":0.0000011175,"h":0.0000011199,"l":0.0000011123,"c":0.0000011132,"v":59321.678196187,"t":1728676800}
+{"o":0.0000011132,"h":0.000001115,"l":0.0000011102,"c":0.0000011143,"v":53046.258525646,"t":1728680400}
+{"o":0.0000011143,"h":0.0000011193,"l":0.0000011125,"c":0.0000011148,"v":314171.923366735,"t":1728684000}
+{"o":0.0000011148,"h":0.0000011201,"l":0.0000011141,"c":0.0000011175,"v":58382.324942314,"t":1728687600}
+{"o":0.0000011175,"h":0.0000011406,"l":0.0000011091,"c":0.0000011343,"v":19703.412753834,"t":1728691200}
+{"o":0.0000011343,"h":0.0000011387,"l":0.0000011303,"c":0.0000011376,"v":20843.020456523,"t":1728694800}
+{"o":0.0000011376,"h":0.0000011458,"l":0.0000011369,"c":0.000001144,"v":11258.55634586,"t":1728698400}
+{"o":0.000001144,"h":0.0000011468,"l":0.0000011421,"c":0.0000011431,"v":9955.533437386,"t":1728702000}
+{"o":0.0000011431,"h":0.0000011434,"l":0.0000011369,"c":0.0000011411,"v":147715.02922542,"t":1728705600}
+{"o":0.0000011411,"h":0.0000011419,"l":0.0000011143,"c":0.000001115,"v":593632.5527241159,"t":1728709200}
+{"o":0.000001115,"h":0.0000011172,"l":0.0000011139,"c":0.000001116,"v":1155142.1718919449,"t":1728712800}
+{"o":0.000001116,"h":0.0000011417,"l":0.0000011144,"c":0.0000011394,"v":538365.924217897,"t":1728716400}
+{"o":0.0000011394,"h":0.0000011406,"l":0.0000011373,"c":0.0000011389,"v":42670.490005315,"t":1728720000}
+{"o":0.0000011389,"h":0.0000011408,"l":0.0000011376,"c":0.0000011376,"v":0.0,"t":1728723600}
+{"o":0.0000011376,"h":0.0000011394,"l":0.0000011298,"c":0.0000011306,"v":31552.08165239,"t":1728727200}
+{"o":0.0000011306,"h":0.0000011352,"l":0.0000011019,"c":0.0000011117,"v":25398.944069827,"t":1728730800}
+{"o":0.0000011117,"h":0.0000011467,"l":0.0000011044,"c":0.0000011377,"v":10544388.1466178522,"t":1728734400}
+{"o":0.0000011377,"h":0.0000011433,"l":0.0000011355,"c":0.0000011414,"v":323.880405696,"t":1728738000}
+{"o":0.0000011414,"h":0.0000011463,"l":0.0000011149,"c":0.0000011405,"v":578266.762713288,"t":1728741600}
+{"o":0.0000011405,"h":0.00000115,"l":0.0000011382,"c":0.0000011469,"v":0.0,"t":1728745200}
+{"o":0.0000011469,"h":0.0000011489,"l":0.0000011156,"c":0.0000011215,"v":170566.840083153,"t":1728748800}
+{"o":0.0000011215,"h":0.0000011483,"l":0.0000011141,"c":0.0000011404,"v":1306210.2706059741,"t":1728752400}
+{"o":0.0000011404,"h":0.0000011469,"l":0.0000011382,"c":0.0000011443,"v":0.0,"t":1728756000}
+{"o":0.0000011443,"h":0.0000011461,"l":0.0000011392,"c":0.0000011416,"v":3293.174145795,"t":1728759600}
+{"o":0.0000011416,"h":0.0000011432,"l":0.0000011404,"c":0.000001142,"v":44051.352219758,"t":1728763200}
+{"o":0.000001142,"h":0.0000011438,"l":0.0000011334,"c":0.0000011419,"v":17413.239350222,"t":1728766800}
+{"o":0.0000011419,"h":0.0000011443,"l":0.0000011382,"c":0.0000011394,"v":0.0,"t":1728770400}
+{"o":0.0000011394,"h":0.0000011453,"l":0.0000011386,"c":0.0000011445,"v":0.0,"t":1728774000}
+{"o":0.0000011445,"h":0.0000011448,"l":0.0000011164,"c":0.0000011198,"v":16590.265722231,"t":1728777600}
+{"o":0.0000011198,"h":0.0000011529,"l":0.0000011194,"c":0.0000011481,"v":71625.493081622,"t":1728781200}
+{"o":0.0000011481,"h":0.0000011499,"l":0.0000011468,"c":0.0000011469,"v":2205.259555318,"t":1728784800}
+{"o":0.0000011469,"h":0.0000011674,"l":0.0000011467,"c":0.0000011534,"v":0.0,"t":1728788400}
+{"o":0.0000011534,"h":0.000001154,"l":0.0000011243,"c":0.0000011252,"v":805645.5857192819,"t":1728792000}
+{"o":0.0000011252,"h":0.0000011491,"l":0.0000011194,"c":0.0000011439,"v":13241.133039816,"t":1728795600}
+{"o":0.0000011439,"h":0.0000011457,"l":0.0000011401,"c":0.0000011444,"v":0.0,"t":1728799200}
+{"o":0.0000011444,"h":0.0000011485,"l":0.0000011187,"c":0.0000011444,"v":2278997.3129332089,"t":1728802800}
+{"o":0.0000011444,"h":0.000001145,"l":0.0000011394,"c":0.0000011426,"v":96692.55575574,"t":1728806400}
+{"o":0.0000011426,"h":0.0000011432,"l":0.0000011079,"c":0.0000011349,"v":15884.42390263,"t":1728810000}
+{"o":0.0000011349,"h":0.0000011388,"l":0.0000011295,"c":0.0000011388,"v":5758.83088798,"t":1728813600}
+{"o":0.0000011388,"h":0.0000011446,"l":0.0000011129,"c":0.0000011435,"v":5103753.4781440943,"t":1728817200}
+{"o":0.0000011435,"h":0.0000011443,"l":0.0000011125,"c":0.0000011147,"v":131861.879779356,"t":1728820800}
+{"o":0.0000011147,"h":0.0000011386,"l":0.0000011094,"c":0.0000011158,"v":83943.261518342,"t":1728824400}
+{"o":0.0000011158,"h":0.0000011343,"l":0.0000011151,"c":0.0000011296,"v":6000.480180929,"t":1728828000}
+{"o":0.0000011296,"h":0.0000011416,"l":0.0000011249,"c":0.0000011302,"v":17852.678778326,"t":1728831600}
+{"o":0.0000011302,"h":0.0000011363,"l":0.0000011238,"c":0.0000011253,"v":10340.288866798,"t":1728835200}
+{"o":0.0000011253,"h":0.0000011363,"l":0.0000011165,"c":0.0000011293,"v":19189.955756646,"t":1728838800}
+{"o":0.0000011293,"h":0.0000011356,"l":0.0000011264,"c":0.0000011302,"v":19309.509327028,"t":1728842400}
+{"o":0.0000011302,"h":0.0000011333,"l":0.0000011157,"c":0.0000011249,"v":0.0,"t":1728846000}
+{"o":0.0000011249,"h":0.0000011607,"l":0.0000011219,"c":0.0000011452,"v":4359.368845566,"t":1728849600}
+{"o":0.0000011452,"h":0.0000011479,"l":0.0000011325,"c":0.0000011335,"v":5486.68510953,"t":1728853200}
+{"o":0.0000011335,"h":0.0000011375,"l":0.0000011262,"c":0.0000011343,"v":9330.176825918,"t":1728856800}
+{"o":0.0000011343,"h":0.0000011443,"l":0.0000011339,"c":0.0000011347,"v":0.0,"t":1728860400}
+{"o":0.0000011347,"h":0.0000011419,"l":0.0000011329,"c":0.000001139,"v":5578.446967669,"t":1728864000}
+{"o":0.000001139,"h":0.000001139,"l":0.0000011073,"c":0.0000011114,"v":1277315.4760157,"t":1728867600}
+{"o":0.0000011114,"h":0.0000011165,"l":0.0000011036,"c":0.0000011066,"v":8857.51562102,"t":1728871200}
+{"o":0.0000011066,"h":0.0000011295,"l":0.0000010739,"c":0.0000010991,"v":83176.305720077,"t":1728874800}
+{"o":0.0000010991,"h":0.00000111,"l":0.0000010894,"c":0.0000011012,"v":11127.953370118,"t":1728878400}
+{"o":0.0000011012,"h":0.0000011111,"l":0.0000010988,"c":0.0000011068,"v":12128.269092156,"t":1728882000}
+{"o":0.0000011068,"h":0.0000011102,"l":0.0000010945,"c":0.0000011027,"v":20022.276628976,"t":1728885600}
+{"o":0.0000011027,"h":0.0000011057,"l":0.000001095,"c":0.0000010956,"v":11675.07540698,"t":1728889200}
+{"o":0.0000010956,"h":0.0000011024,"l":0.0000010714,"c":0.0000010776,"v":70766.875,"t":1728892800}
+{"o":0.0000010776,"h":0.0000011026,"l":0.0000010693,"c":0.000001074,"v":171547.307444949,"t":1728896400}
+{"o":0.000001074,"h":0.0000010761,"l":0.0000010671,"c":0.0000010729,"v":19002.274258815,"t":1728900000}
+{"o":0.0000010729,"h":0.000001098,"l":0.0000010677,"c":0.0000010732,"v":127541.033950472,"t":1728903600}
+{"o":0.0000010732,"h":0.0000011058,"l":0.0000010644,"c":0.0000010943,"v":34178.680816254,"t":1728907200}
+{"o":0.0000010943,"h":0.0000010983,"l":0.0000010872,"c":0.0000010906,"v":3727318.6379562002,"t":1728910800}
+{"o":0.0000010906,"h":0.0000010912,"l":0.0000010529,"c":0.0000010811,"v":1646209.1428046632,"t":1728914400}
+{"o":0.0000010811,"h":0.0000010821,"l":0.0000010392,"c":0.0000010701,"v":12747089.9129292779,"t":1728918000}
+{"o":0.0000010701,"h":0.0000010843,"l":0.0000010687,"c":0.0000010814,"v":31205.25304842,"t":1728921600}
+{"o":0.0000010814,"h":0.0000010953,"l":0.0000010736,"c":0.0000010768,"v":15346031.1420448776,"t":1728925200}
+{"o":0.0000010768,"h":0.0000011008,"l":0.000001072,"c":0.000001097,"v":16635.904986752,"t":1728928800}
+{"o":0.000001097,"h":0.0000011909,"l":0.0000010926,"c":0.0000011599,"v":84153002.3071207106,"t":1728932400}
+{"o":0.0000011599,"h":0.0000012398,"l":0.0000011532,"c":0.000001209,"v":43469663.5564528555,"t":1728936000}
+{"o":0.000001209,"h":0.0000012647,"l":0.0000012043,"c":0.0000012364,"v":21264848.1010674946,"t":1728939600}
+{"o":0.0000012364,"h":0.0000012371,"l":0.0000012185,"c":0.0000012186,"v":66.347429895,"t":1728943200}
+{"o":0.0000012186,"h":0.0000012524,"l":0.0000012186,"c":0.0000012225,"v":94612.659928807,"t":1728946800}
+{"o":0.0000012225,"h":0.0000012281,"l":0.0000012165,"c":0.0000012229,"v":4223920.7352085728,"t":1728950400}
+{"o":0.0000012229,"h":0.0000012536,"l":0.0000012174,"c":0.0000012248,"v":58011.008606328,"t":1728954000}
+{"o":0.0000012248,"h":0.0000012279,"l":0.0000011914,"c":0.0000011993,"v":41711898.6063001826,"t":1728957600}
+{"o":0.0000011993,"h":0.000001217,"l":0.0000011746,"c":0.000001215,"v":186360.527887814,"t":1728961200}
+{"o":0.000001215,"h":0.0000012184,"l":0.0000011839,"c":0.0000012103,"v":211643.997294666,"t":1728964800}
+{"o":0.0000012103,"h":0.000001226,"l":0.0000011858,"c":0.0000011994,"v":25102.90243059,"t":1728968400}
+{"o":0.0000011994,"h":0.0000012166,"l":0.0000011826,"c":0.000001208,"v":8498895.8130735625,"t":1728972000}
+{"o":0.000001208,"h":0.0000012087,"l":0.0000012034,"c":0.0000012061,"v":10053.737867924,"t":1728975600}
+{"o":0.0000012061,"h":0.0000012087,"l":0.0000012023,"c":0.0000012075,"v":30939.480256426,"t":1728979200}
+{"o":0.0000012075,"h":0.0000012337,"l":0.0000011828,"c":0.0000011872,"v":17414.166527924,"t":1728982800}
+{"o":0.0000011872,"h":0.0000011896,"l":0.0000011806,"c":0.000001183,"v":14555.053712384,"t":1728986400}
+{"o":0.000001183,"h":0.0000012319,"l":0.0000011825,"c":0.000001202,"v":399449.315188487,"t":1728990000}
+{"o":0.000001202,"h":0.0000012054,"l":0.0000011902,"c":0.0000011936,"v":31278.186014842,"t":1728993600}
+{"o":0.0000011936,"h":0.0000012221,"l":0.0000011529,"c":0.000001156,"v":173370.263803624,"t":1728997200}
+{"o":0.000001156,"h":0.000001234,"l":0.0000011487,"c":0.0000012267,"v":324340.7966848681,"t":1729000800}
+{"o":0.0000012267,"h":0.0000012452,"l":0.0000012077,"c":0.0000012193,"v":17936.25052632,"t":1729004400}
+{"o":0.0000012193,"h":0.0000012214,"l":0.0000011962,"c":0.0000012067,"v":44441.637844774,"t":1729008000}
+{"o":0.0000012067,"h":0.0000012141,"l":0.0000011774,"c":0.0000012077,"v":113722.973350888,"t":1729011600}
+{"o":0.0000012077,"h":0.0000012093,"l":0.0000011715,"c":0.0000011817,"v":292359.2767582519,"t":1729015200}
+{"o":0.0000011817,"h":0.0000012279,"l":0.0000011767,"c":0.0000012175,"v":5238610.157570282,"t":1729018800}
+{"o":0.0000012175,"h":0.0000012396,"l":0.0000011916,"c":0.0000012107,"v":100643.946668704,"t":1729022400}
+{"o":0.0000012107,"h":0.0000012162,"l":0.000001205,"c":0.0000012051,"v":25820.245197304,"t":1729026000}
+{"o":0.0000012051,"h":0.0000012347,"l":0.0000012014,"c":0.0000012337,"v":984297.841867534,"t":1729029600}
+{"o":0.0000012337,"h":0.000001246,"l":0.0000012177,"c":0.0000012203,"v":0.0,"t":1729033200}
+{"o":0.0000012203,"h":0.0000012307,"l":0.0000012179,"c":0.0000012274,"v":378.249272173,"t":1729036800}
+{"o":0.0000012274,"h":0.0000012341,"l":0.0000012162,"c":0.0000012197,"v":45196.158803142,"t":1729040400}
+{"o":0.0000012197,"h":0.000001223,"l":0.0000012096,"c":0.0000012221,"v":8161.178406492,"t":1729044000}
+{"o":0.0000012221,"h":0.0000012281,"l":0.0000012204,"c":0.0000012238,"v":0.0,"t":1729047600}
+{"o":0.0000012238,"h":0.0000012327,"l":0.0000011958,"c":0.0000012016,"v":2928.97248401,"t":1729051200}
+{"o":0.0000012016,"h":0.0000012039,"l":0.0000011967,"c":0.0000011996,"v":12193.0,"t":1729054800}
+{"o":0.0000011996,"h":0.0000012069,"l":0.0000011945,"c":0.0000012016,"v":5453.593605056,"t":1729058400}
+{"o":0.0000012016,"h":0.0000012096,"l":0.0000012011,"c":0.0000012047,"v":12666.04185196,"t":1729062000}
+{"o":0.0000012047,"h":0.0000012063,"l":0.0000011946,"c":0.0000011979,"v":0.0,"t":1729065600}
+{"o":0.0000011979,"h":0.0000011985,"l":0.0000011908,"c":0.0000011919,"v":0.0,"t":1729069200}
+{"o":0.0000011919,"h":0.0000011941,"l":0.0000011836,"c":0.0000011874,"v":17112.529179828,"t":1729072800}
+{"o":0.0000011874,"h":0.0000012158,"l":0.0000011684,"c":0.0000011868,"v":165570.090309153,"t":1729076400}
+{"o":0.0000011868,"h":0.0000011982,"l":0.0000011827,"c":0.0000011902,"v":1499700.0003736131,"t":1729080000}
+{"o":0.0000011902,"h":0.0000012027,"l":0.0000011869,"c":0.0000011989,"v":15468.921002083,"t":1729083600}
+{"o":0.0000011989,"h":0.0000012007,"l":0.0000011795,"c":0.0000011924,"v":32630.762558548,"t":1729087200}
+{"o":0.0000011924,"h":0.000001201,"l":0.0000011866,"c":0.0000011886,"v":43437.116107778,"t":1729090800}
+{"o":0.0000011886,"h":0.0000012005,"l":0.0000011866,"c":0.0000011915,"v":146356.360339282,"t":1729094400}
+{"o":0.0000011915,"h":0.000001196,"l":0.0000011884,"c":0.0000011931,"v":1357.427439341,"t":1729098000}
+{"o":0.0000011931,"h":0.0000011986,"l":0.0000011918,"c":0.000001198,"v":147754.477092912,"t":1729101600}
+{"o":0.000001198,"h":0.0000012253,"l":0.0000011958,"c":0.0000012225,"v":503967.925574176,"t":1729105200}
+{"o":0.0000012225,"h":0.0000012257,"l":0.0000012163,"c":0.0000012227,"v":0.0,"t":1729108800}
+{"o":0.0000012227,"h":0.0000012289,"l":0.0000012198,"c":0.0000012263,"v":0.0,"t":1729112400}
+{"o":0.0000012263,"h":0.0000012267,"l":0.0000011931,"c":0.0000011948,"v":105099.858493757,"t":1729116000}
+{"o":0.0000011948,"h":0.000001201,"l":0.0000011948,"c":0.0000011997,"v":0.0,"t":1729119600}
+{"o":0.0000011997,"h":0.0000011997,"l":0.0000011892,"c":0.0000011945,"v":0.0,"t":1729123200}
+{"o":0.0000011945,"h":0.0000012097,"l":0.0000011886,"c":0.0000011897,"v":0.0,"t":1729126800}
+{"o":0.0000011897,"h":0.0000012028,"l":0.0000011883,"c":0.0000012027,"v":4126.037950912,"t":1729130400}
+{"o":0.0000012027,"h":0.000001204,"l":0.0000011953,"c":0.0000011965,"v":8496.623624678,"t":1729134000}
+{"o":0.0000011965,"h":0.0000012087,"l":0.0000011954,"c":0.0000012075,"v":0.0,"t":1729137600}
+{"o":0.0000012075,"h":0.0000012145,"l":0.0000012045,"c":0.0000012117,"v":0.0,"t":1729141200}
+{"o":0.0000012117,"h":0.0000012154,"l":0.0000012073,"c":0.0000012154,"v":0.0,"t":1729144800}
+{"o":0.0000012154,"h":0.0000012222,"l":0.0000012123,"c":0.0000012127,"v":11959.440021364,"t":1729148400}
+{"o":0.0000012127,"h":0.0000012167,"l":0.0000012075,"c":0.0000012078,"v":17846.649285326,"t":1729152000}
+{"o":0.0000012078,"h":0.0000012115,"l":0.0000012061,"c":0.0000012092,"v":12912.98709352,"t":1729155600}
+{"o":0.0000012092,"h":0.0000012227,"l":0.0000012072,"c":0.0000012146,"v":0.0,"t":1729159200}
+{"o":0.0000012146,"h":0.0000012333,"l":0.000001213,"c":0.0000012234,"v":16276.514332084,"t":1729162800}
+{"o":0.0000012234,"h":0.0000012503,"l":0.0000012134,"c":0.0000012381,"v":29682.661880108,"t":1729166400}
+{"o":0.0000012381,"h":0.0000012472,"l":0.0000012076,"c":0.0000012168,"v":17892.335921964,"t":1729170000}
+{"o":0.0000012168,"h":0.0000012337,"l":0.0000012151,"c":0.0000012178,"v":0.0,"t":1729173600}
+{"o":0.0000012178,"h":0.0000012511,"l":0.000001209,"c":0.0000012353,"v":80934.686004652,"t":1729177200}
+{"o":0.0000012353,"h":0.0000012559,"l":0.000001235,"c":0.000001248,"v":529.212884351,"t":1729180800}
+{"o":0.000001248,"h":0.000001265,"l":0.0000012465,"c":0.0000012633,"v":12239.441070924,"t":1729184400}
+{"o":0.0000012633,"h":0.0000012794,"l":0.0000012627,"c":0.0000012713,"v":15901.639893178,"t":1729188000}
+{"o":0.0000012713,"h":0.000001273,"l":0.0000012616,"c":0.0000012643,"v":0.0,"t":1729191600}
+{"o":0.0000012643,"h":0.0000012649,"l":0.0000012301,"c":0.0000012623,"v":29588.312652414,"t":1729195200}
+{"o":0.0000012623,"h":0.0000012623,"l":0.0000012561,"c":0.000001258,"v":0.0,"t":1729198800}
+{"o":0.000001258,"h":0.000001258,"l":0.000001251,"c":0.000001251,"v":12445.177988032,"t":1729202400}
+{"o":0.000001251,"h":0.0000012705,"l":0.0000012503,"c":0.0000012547,"v":20996846.2664561234,"t":1729206000}
+{"o":0.0000012547,"h":0.0000012616,"l":0.0000012525,"c":0.0000012605,"v":17750.852205046,"t":1729209600}
+{"o":0.0000012605,"h":0.000001262,"l":0.0000012359,"c":0.0000012391,"v":35683.898463942,"t":1729213200}
+{"o":0.0000012391,"h":0.0000012422,"l":0.0000012317,"c":0.0000012326,"v":15525.917379811,"t":1729216800}
+{"o":0.0000012326,"h":0.0000012695,"l":0.0000012322,"c":0.0000012683,"v":19546.26569253,"t":1729220400}
+{"o":0.0000012683,"h":0.0000012683,"l":0.000001236,"c":0.0000012384,"v":21763.240970287,"t":1729224000}
+{"o":0.0000012384,"h":0.0000012405,"l":0.0000012334,"c":0.0000012334,"v":0.0,"t":1729227600}
+{"o":0.0000012334,"h":0.0000012349,"l":0.0000012258,"c":0.0000012286,"v":0.0,"t":1729231200}
+{"o":0.0000012286,"h":0.0000012665,"l":0.0000012242,"c":0.0000012615,"v":6180863.1082321461,"t":1729234800}
+{"o":0.0000012615,"h":0.0000012673,"l":0.0000012355,"c":0.0000012406,"v":196616.074819134,"t":1729238400}
+{"o":0.0000012406,"h":0.0000012445,"l":0.0000012371,"c":0.0000012423,"v":0.0,"t":1729242000}
+{"o":0.0000012423,"h":0.0000012433,"l":0.0000012385,"c":0.0000012409,"v":564163.8448000001,"t":1729245600}
+{"o":0.0000012409,"h":0.0000012477,"l":0.000001238,"c":0.0000012463,"v":14897.772798428,"t":1729249200}
+{"o":0.0000012463,"h":0.0000012791,"l":0.0000012437,"c":0.0000012766,"v":236934.834600072,"t":1729252800}
+{"o":0.0000012766,"h":0.000001278,"l":0.0000012389,"c":0.0000012651,"v":552171.8995774421,"t":1729256400}
+{"o":0.0000012651,"h":0.0000012714,"l":0.0000012572,"c":0.0000012598,"v":7100.6347582,"t":1729260000}
+{"o":0.0000012598,"h":0.0000012663,"l":0.0000012503,"c":0.0000012569,"v":62846.254431225,"t":1729263600}
+{"o":0.0000012569,"h":0.0000012659,"l":0.0000012465,"c":0.000001249,"v":12878.41263645,"t":1729267200}
+{"o":0.000001249,"h":0.0000012522,"l":0.0000012201,"c":0.000001226,"v":4109654.1794750686,"t":1729270800}
+{"o":0.000001226,"h":0.0000012532,"l":0.0000012169,"c":0.0000012459,"v":29416.521285378,"t":1729274400}
+{"o":0.0000012459,"h":0.000001259,"l":0.0000012453,"c":0.0000012564,"v":0.0,"t":1729278000}
+{"o":0.0000012564,"h":0.0000012618,"l":0.0000012303,"c":0.0000012335,"v":196624.058099572,"t":1729281600}
+{"o":0.0000012335,"h":0.0000012397,"l":0.0000012319,"c":0.0000012351,"v":0.0,"t":1729285200}
+{"o":0.0000012351,"h":0.0000012641,"l":0.0000012348,"c":0.0000012605,"v":482049.380836244,"t":1729288800}
+{"o":0.0000012605,"h":0.000001261,"l":0.0000012287,"c":0.0000012302,"v":38736.724572946,"t":1729292400}
+{"o":0.0000012302,"h":0.0000012348,"l":0.000001229,"c":0.000001234,"v":0.0,"t":1729296000}
+{"o":0.000001234,"h":0.0000012351,"l":0.0000012298,"c":0.0000012351,"v":0.0,"t":1729299600}
+{"o":0.0000012351,"h":0.0000012366,"l":0.0000012297,"c":0.0000012297,"v":86646.526058834,"t":1729303200}
+{"o":0.0000012297,"h":0.0000012338,"l":0.000001222,"c":0.0000012337,"v":0.0,"t":1729306800}
+{"o":0.0000012337,"h":0.0000012366,"l":0.0000012294,"c":0.0000012365,"v":592.710764824,"t":1729310400}
+{"o":0.0000012365,"h":0.0000012366,"l":0.0000012299,"c":0.0000012304,"v":58512.55542382,"t":1729314000}
+{"o":0.0000012304,"h":0.0000012588,"l":0.0000012289,"c":0.0000012332,"v":72631.073811666,"t":1729317600}
+{"o":0.0000012332,"h":0.0000012369,"l":0.0000012324,"c":0.0000012334,"v":0.0,"t":1729321200}
+{"o":0.0000012334,"h":0.0000012335,"l":0.00000123,"c":0.0000012318,"v":72156.244146274,"t":1729324800}
+{"o":0.0000012318,"h":0.0000012333,"l":0.0000012303,"c":0.0000012308,"v":0.0,"t":1729328400}
+{"o":0.0000012308,"h":0.000001236,"l":0.0000012296,"c":0.0000012342,"v":0.0,"t":1729332000}
+{"o":0.0000012342,"h":0.0000012405,"l":0.0000012316,"c":0.0000012388,"v":254905.162452809,"t":1729335600}
+{"o":0.0000012388,"h":0.0000012395,"l":0.0000012313,"c":0.0000012328,"v":16666.0,"t":1729339200}
+{"o":0.0000012328,"h":0.000001236,"l":0.0000012302,"c":0.0000012318,"v":1712.517591189,"t":1729342800}
+{"o":0.0000012318,"h":0.000001232,"l":0.0000012143,"c":0.0000012146,"v":0.0,"t":1729346400}
+{"o":0.0000012146,"h":0.0000012259,"l":0.0000012102,"c":0.0000012179,"v":8238.347803488,"t":1729350000}
+{"o":0.0000012179,"h":0.0000012798,"l":0.0000012146,"c":0.0000012463,"v":24104.280451309,"t":1729353600}
+{"o":0.0000012463,"h":0.000001257,"l":0.0000012191,"c":0.0000012249,"v":16666.0,"t":1729357200}
+{"o":0.0000012249,"h":0.0000012289,"l":0.0000012193,"c":0.0000012231,"v":0.0,"t":1729360800}
+{"o":0.0000012231,"h":0.0000012486,"l":0.0000012153,"c":0.0000012196,"v":1073730.1460070561,"t":1729364400}
+{"o":0.0000012196,"h":0.000001221,"l":0.0000012152,"c":0.0000012158,"v":35931.71116142,"t":1729368000}
+{"o":0.0000012158,"h":0.0000012163,"l":0.0000012077,"c":0.0000012141,"v":0.0,"t":1729371600}
+{"o":0.0000012141,"h":0.0000012151,"l":0.0000011994,"c":0.0000012001,"v":5000.0,"t":1729375200}
+{"o":0.0000012001,"h":0.0000012076,"l":0.000001193,"c":0.0000011934,"v":7238.457016006,"t":1729378800}
+{"o":0.0000011934,"h":0.0000012014,"l":0.0000011874,"c":0.0000012008,"v":10227.997030174,"t":1729382400}
+{"o":0.0000012008,"h":0.0000012097,"l":0.0000011962,"c":0.0000012011,"v":42400.678967973,"t":1729386000}
+{"o":0.0000012011,"h":0.0000012286,"l":0.0000011966,"c":0.0000012267,"v":173821.81483129,"t":1729389600}
+{"o":0.0000012267,"h":0.0000012299,"l":0.0000011984,"c":0.0000011987,"v":1230385.884060361,"t":1729393200}
+{"o":0.0000011987,"h":0.0000012016,"l":0.0000011917,"c":0.0000011953,"v":194301.836761064,"t":1729396800}
+{"o":0.0000011953,"h":0.0000012263,"l":0.0000011866,"c":0.0000012208,"v":192598.516911876,"t":1729400400}
+{"o":0.0000012208,"h":0.0000012266,"l":0.0000012203,"c":0.0000012217,"v":15100.978134968,"t":1729404000}
+{"o":0.0000012217,"h":0.0000012259,"l":0.0000011913,"c":0.0000011963,"v":8365945.9266000297,"t":1729407600}
+{"o":0.0000011963,"h":0.0000011994,"l":0.0000011923,"c":0.0000011964,"v":0.0,"t":1729411200}
+{"o":0.0000011964,"h":0.0000011985,"l":0.0000011914,"c":0.0000011936,"v":0.0,"t":1729414800}
+{"o":0.0000011936,"h":0.0000012143,"l":0.0000011917,"c":0.0000012129,"v":9460.687306328,"t":1729418400}
+{"o":0.0000012129,"h":0.0000012131,"l":0.0000012088,"c":0.0000012097,"v":0.0,"t":1729422000}
+{"o":0.0000012097,"h":0.0000012167,"l":0.000001209,"c":0.0000012164,"v":0.0,"t":1729425600}
+{"o":0.0000012164,"h":0.0000012221,"l":0.0000012132,"c":0.0000012181,"v":0.0,"t":1729429200}
+{"o":0.0000012181,"h":0.0000012182,"l":0.0000011929,"c":0.0000011978,"v":27048.159897528,"t":1729432800}
+{"o":0.0000011978,"h":0.0000012121,"l":0.0000011726,"c":0.0000011797,"v":2691705.132414443,"t":1729436400}
+{"o":0.0000011797,"h":0.0000012088,"l":0.0000011774,"c":0.000001181,"v":100748.949531546,"t":1729440000}
+{"o":0.000001181,"h":0.0000012095,"l":0.000001175,"c":0.0000012021,"v":2601941.6972770658,"t":1729443600}
+{"o":0.0000012021,"h":0.0000012035,"l":0.0000011945,"c":0.0000012006,"v":0.0,"t":1729447200}
+{"o":0.0000012006,"h":0.0000012073,"l":0.0000011729,"c":0.0000012026,"v":167858.799573719,"t":1729450800}
+{"o":0.0000012026,"h":0.0000012075,"l":0.0000011801,"c":0.0000011841,"v":118346.810347973,"t":1729454400}
+{"o":0.0000011841,"h":0.0000011857,"l":0.0000011755,"c":0.0000011765,"v":53968.965590138,"t":1729458000}
+{"o":0.0000011765,"h":0.0000011813,"l":0.0000011502,"c":0.0000011554,"v":183235.303935481,"t":1729461600}
+{"o":0.0000011554,"h":0.0000011676,"l":0.0000011451,"c":0.0000011509,"v":1313335.3421434641,"t":1729465200}
+{"o":0.0000011509,"h":0.0000011889,"l":0.0000011306,"c":0.0000011417,"v":66286.984048554,"t":1729468800}
+{"o":0.0000011417,"h":0.0000011471,"l":0.0000011307,"c":0.0000011346,"v":0.0,"t":1729472400}
+{"o":0.0000011346,"h":0.0000011486,"l":0.0000011292,"c":0.0000011433,"v":10541.113288012,"t":1729476000}
+{"o":0.0000011433,"h":0.0000011495,"l":0.000001112,"c":0.0000011137,"v":47872.923772644,"t":1729479600}
+{"o":0.0000011137,"h":0.0000011283,"l":0.0000011039,"c":0.0000011071,"v":79327.30009,"t":1729483200}
+{"o":0.0000011071,"h":0.0000011163,"l":0.000001099,"c":0.0000011131,"v":0.0,"t":1729486800}
+{"o":0.0000011131,"h":0.0000011419,"l":0.0000011032,"c":0.0000011391,"v":93260.489292712,"t":1729490400}
+{"o":0.0000011391,"h":0.0000011439,"l":0.0000011109,"c":0.0000011196,"v":52095.269008576,"t":1729494000}
+{"o":0.0000011196,"h":0.000001139,"l":0.000001068,"c":0.0000010892,"v":45360274.7081324756,"t":1729497600}
+{"o":0.0000010892,"h":0.0000011267,"l":0.0000010277,"c":0.0000010372,"v":75777146.2652738988,"t":1729501200}
+{"o":0.0000010372,"h":0.0000010442,"l":0.0000010107,"c":0.0000010398,"v":2428018.6543613551,"t":1729504800}
+{"o":0.0000010398,"h":0.0000010572,"l":0.0000010088,"c":0.0000010176,"v":41665.0,"t":1729508400}
+{"o":0.0000010176,"h":0.0000010444,"l":0.0000010132,"c":0.0000010424,"v":136624.416998638,"t":1729512000}
+{"o":0.0000010424,"h":0.000001069,"l":0.0000010187,"c":0.0000010406,"v":268956.788853966,"t":1729515600}
+{"o":0.0000010406,"h":0.0000010705,"l":0.0000010265,"c":0.0000010304,"v":17538.831051512,"t":1729519200}
+{"o":0.0000010304,"h":0.0000010589,"l":0.0000010239,"c":0.0000010448,"v":1690121.6741860141,"t":1729522800}
+{"o":0.0000010448,"h":0.0000010829,"l":0.0000010237,"c":0.0000010685,"v":44407536.0672955438,"t":1729526400}
+{"o":0.0000010685,"h":0.0000011012,"l":0.0000010591,"c":0.0000010733,"v":9201964.148713056,"t":1729530000}
+{"o":0.0000010733,"h":0.0000010788,"l":0.0000010705,"c":0.0000010732,"v":0.0,"t":1729533600}
+{"o":0.0000010732,"h":0.0000010733,"l":0.000001058,"c":0.0000010598,"v":0.0,"t":1729537200}
+{"o":0.0000010598,"h":0.0000010924,"l":0.0000010597,"c":0.0000010685,"v":89183.931641459,"t":1729540800}
+{"o":0.0000010685,"h":0.0000010902,"l":0.0000010579,"c":0.0000010834,"v":1222699.337099713,"t":1729544400}
+{"o":0.0000010834,"h":0.0000010872,"l":0.0000010579,"c":0.0000010597,"v":2272.876625436,"t":1729548000}
+{"o":0.0000010597,"h":0.0000010786,"l":0.0000010596,"c":0.0000010701,"v":37781.49465247,"t":1729551600}
+{"o":0.0000010701,"h":0.000001107,"l":0.0000010681,"c":0.0000010756,"v":14806.289908364,"t":1729555200}
+{"o":0.0000010756,"h":0.0000010848,"l":0.0000010628,"c":0.0000010651,"v":1932077.6697944491,"t":1729558800}
+{"o":0.0000010651,"h":0.0000010937,"l":0.0000010597,"c":0.0000010933,"v":784557.539228737,"t":1729562400}
+{"o":0.0000010933,"h":0.0000011047,"l":0.000001068,"c":0.000001069,"v":1275931.7304517347,"t":1729566000}
+{"o":0.000001069,"h":0.0000010706,"l":0.0000010561,"c":0.0000010634,"v":28204.386364711,"t":1729569600}
+{"o":0.0000010634,"h":0.0000010864,"l":0.0000010461,"c":0.0000010558,"v":70128.912153133,"t":1729573200}
+{"o":0.0000010558,"h":0.000001058,"l":0.0000010191,"c":0.000001047,"v":30331197.0321721695,"t":1729576800}
+{"o":0.000001047,"h":0.0000010555,"l":0.0000010244,"c":0.0000010334,"v":6967629.3649259293,"t":1729580400}
+{"o":0.0000010334,"h":0.0000010528,"l":0.0000010327,"c":0.0000010424,"v":17527.506682621,"t":1729584000}
+{"o":0.0000010424,"h":0.0000010768,"l":0.0000010414,"c":0.000001068,"v":208270.267432268,"t":1729587600}
+{"o":0.000001068,"h":0.0000010733,"l":0.0000010576,"c":0.0000010587,"v":0.0,"t":1729591200}
+{"o":0.0000010587,"h":0.0000010597,"l":0.0000010211,"c":0.0000010287,"v":329387.075593576,"t":1729594800}
+{"o":0.0000010287,"h":0.0000010635,"l":0.0000010148,"c":0.0000010341,"v":3085257.9214967932,"t":1729598400}
+{"o":0.0000010341,"h":0.0000010431,"l":0.000001023,"c":0.0000010293,"v":870147.648793749,"t":1729602000}
+{"o":0.0000010293,"h":0.0000010532,"l":0.000000998,"c":0.0000010256,"v":74563.883072178,"t":1729605600}
+{"o":0.0000010256,"h":0.0000010506,"l":0.0000009995,"c":0.0000010189,"v":3203.74609624,"t":1729609200}
+{"o":0.0000010189,"h":0.0000010352,"l":0.0000010165,"c":0.0000010292,"v":9300.0,"t":1729612800}
+{"o":0.0000010292,"h":0.0000010404,"l":0.0000010125,"c":0.0000010226,"v":0.0,"t":1729616400}
+{"o":0.0000010226,"h":0.0000010291,"l":0.0000010052,"c":0.0000010177,"v":0.0,"t":1729620000}
+{"o":0.0000010177,"h":0.0000010212,"l":0.000001011,"c":0.0000010145,"v":5060.631339002,"t":1729623600}
+{"o":0.0000010145,"h":0.000001019,"l":0.0000010124,"c":0.0000010162,"v":25832.369579361,"t":1729627200}
+{"o":0.0000010162,"h":0.0000010233,"l":0.0000010154,"c":0.0000010204,"v":0.0,"t":1729630800}
+{"o":0.0000010204,"h":0.0000010507,"l":0.0000010105,"c":0.0000010406,"v":11379995.3708519991,"t":1729634400}
+{"o":0.0000010406,"h":0.0000010625,"l":0.0000010206,"c":0.0000010302,"v":92366.367343939,"t":1729638000}
+{"o":0.0000010302,"h":0.0000010415,"l":0.0000010282,"c":0.0000010393,"v":13761.330635766,"t":1729641600}
+{"o":0.0000010393,"h":0.0000010396,"l":0.000001031,"c":0.0000010319,"v":0.0,"t":1729645200}
+{"o":0.0000010319,"h":0.0000010409,"l":0.0000010307,"c":0.0000010398,"v":471834.333333333,"t":1729648800}
+{"o":0.0000010398,"h":0.0000010493,"l":0.0000010373,"c":0.0000010435,"v":26983.080625882,"t":1729652400}
+{"o":0.0000010435,"h":0.0000010466,"l":0.0000010392,"c":0.0000010408,"v":1690.194234821,"t":1729656000}
+{"o":0.0000010408,"h":0.0000010509,"l":0.0000010377,"c":0.0000010468,"v":66820.480887957,"t":1729659600}
+{"o":0.0000010468,"h":0.0000010478,"l":0.0000010377,"c":0.0000010453,"v":0.0,"t":1729663200}
+{"o":0.0000010453,"h":0.0000010487,"l":0.0000010421,"c":0.0000010421,"v":0.0,"t":1729666800}
+{"o":0.0000010421,"h":0.0000010496,"l":0.0000010379,"c":0.0000010474,"v":0.0,"t":1729670400}
+{"o":0.0000010474,"h":0.0000010521,"l":0.00000104,"c":0.0000010423,"v":353013.085503572,"t":1729674000}
+{"o":0.0000010423,"h":0.0000010435,"l":0.0000010355,"c":0.0000010423,"v":0.0,"t":1729677600}
+{"o":0.0000010423,"h":0.0000010434,"l":0.0000010347,"c":0.0000010379,"v":0.0,"t":1729681200}
+{"o":0.0000010379,"h":0.0000010466,"l":0.0000010335,"c":0.0000010373,"v":0.0,"t":1729684800}
+{"o":0.0000010373,"h":0.0000010392,"l":0.000001018,"c":0.0000010215,"v":1090762.6704080801,"t":1729688400}
+{"o":0.0000010215,"h":0.0000010534,"l":0.0000010202,"c":0.0000010498,"v":22715.577478196,"t":1729692000}
+{"o":0.0000010498,"h":0.0000010655,"l":0.0000010451,"c":0.0000010485,"v":0.0,"t":1729695600}
+{"o":0.0000010485,"h":0.0000010659,"l":0.0000010245,"c":0.000001043,"v":28429.626280178,"t":1729699200}
+{"o":0.000001043,"h":0.0000010442,"l":0.0000010324,"c":0.0000010391,"v":0.0,"t":1729702800}
+{"o":0.0000010391,"h":0.0000010576,"l":0.0000010158,"c":0.000001018,"v":0.0,"t":1729706400}
+{"o":0.000001018,"h":0.0000010234,"l":0.0000009948,"c":0.0000009987,"v":0.0,"t":1729710000}
+{"o":0.0000009987,"h":0.0000010257,"l":0.0000009821,"c":0.0000010154,"v":32974.3769855,"t":1729713600}
+{"o":0.0000010154,"h":0.0000010357,"l":0.0000009909,"c":0.0000010102,"v":101225.660718883,"t":1729717200}
+{"o":0.0000010102,"h":0.0000010518,"l":0.000001002,"c":0.0000010105,"v":0.0,"t":1729720800}
+{"o":0.0000010105,"h":0.0000010129,"l":0.0000010037,"c":0.0000010111,"v":0.0,"t":1729724400}
+{"o":0.0000010111,"h":0.000001052,"l":0.0000009973,"c":0.0000009993,"v":15000.0,"t":1729728000}
+{"o":0.0000009993,"h":0.0000010265,"l":0.0000009892,"c":0.0000010191,"v":8690838.3347883243,"t":1729731600}
+{"o":0.0000010191,"h":0.0000010235,"l":0.0000009985,"c":0.0000010099,"v":0.0,"t":1729735200}
+{"o":0.0000010099,"h":0.0000010176,"l":0.0000009858,"c":0.0000010119,"v":3063936.3420884134,"t":1729738800}
+{"o":0.0000010119,"h":0.0000010162,"l":0.0000010056,"c":0.0000010157,"v":0.0,"t":1729742400}
+{"o":0.0000010157,"h":0.0000010233,"l":0.0000010105,"c":0.0000010178,"v":0.0,"t":1729746000}
+{"o":0.0000010178,"h":0.0000010212,"l":0.0000010117,"c":0.0000010163,"v":14248.88518135,"t":1729749600}
+{"o":0.0000010163,"h":0.0000010191,"l":0.0000009829,"c":0.0000010056,"v":9259731.6125806123,"t":1729753200}
+{"o":0.0000010056,"h":0.0000010144,"l":0.000000979,"c":0.0000009937,"v":4094.969487294,"t":1729756800}
+{"o":0.0000009937,"h":0.0000010041,"l":0.000000989,"c":0.0000009959,"v":0.0,"t":1729760400}
+{"o":0.0000009959,"h":0.0000009998,"l":0.0000009867,"c":0.0000009887,"v":0.0,"t":1729764000}
+{"o":0.0000009887,"h":0.0000009918,"l":0.0000009822,"c":0.0000009833,"v":400000.0,"t":1729767600}
+{"o":0.0000009833,"h":0.0000010051,"l":0.0000009712,"c":0.0000009801,"v":35850.82941853,"t":1729771200}
+{"o":0.0000009801,"h":0.0000010023,"l":0.0000009641,"c":0.0000009924,"v":51621.149819202,"t":1729774800}
+{"o":0.0000009924,"h":0.0000010002,"l":0.0000009657,"c":0.0000009732,"v":174716.0112621,"t":1729778400}
+{"o":0.0000009732,"h":0.0000009796,"l":0.0000009587,"c":0.0000009745,"v":0.0,"t":1729782000}
+{"o":0.0000009745,"h":0.000000999,"l":0.0000009569,"c":0.0000009673,"v":26510.269798679,"t":1729785600}
+{"o":0.0000009673,"h":0.0000010251,"l":0.0000009647,"c":0.0000009748,"v":166666.666666666,"t":1729789200}
+{"o":0.0000009748,"h":0.0000009782,"l":0.0000009681,"c":0.00000097,"v":0.0,"t":1729792800}
+{"o":0.00000097,"h":0.0000009926,"l":0.0000009624,"c":0.0000009833,"v":35559.682857862,"t":1729796400}
+{"o":0.0000009833,"h":0.0000009967,"l":0.0000009744,"c":0.0000009834,"v":0.0,"t":1729800000}
+{"o":0.0000009834,"h":0.0000009875,"l":0.0000009761,"c":0.0000009801,"v":21084.383446726,"t":1729803600}
+{"o":0.0000009801,"h":0.000000982,"l":0.0000009523,"c":0.0000009562,"v":307194.393928043,"t":1729807200}
+{"o":0.0000009562,"h":0.0000009762,"l":0.0000009537,"c":0.0000009664,"v":0.0,"t":1729810800}
+{"o":0.0000009664,"h":0.0000009901,"l":0.0000009614,"c":0.0000009673,"v":10640235.4004650041,"t":1729814400}
+{"o":0.0000009673,"h":0.0000009762,"l":0.0000009651,"c":0.0000009724,"v":14175.695835998,"t":1729818000}
+{"o":0.0000009724,"h":0.0000009761,"l":0.0000009682,"c":0.0000009728,"v":0.0,"t":1729821600}
+{"o":0.0000009728,"h":0.000000985,"l":0.000000969,"c":0.0000009788,"v":52921.288435122,"t":1729825200}
+{"o":0.0000009788,"h":0.0000009891,"l":0.0000009765,"c":0.0000009873,"v":0.0,"t":1729828800}
+{"o":0.0000009873,"h":0.0000009916,"l":0.0000009818,"c":0.0000009835,"v":430771.520850233,"t":1729832400}
+{"o":0.0000009835,"h":0.0000009861,"l":0.0000009701,"c":0.0000009749,"v":5274995.182,"t":1729836000}
+{"o":0.0000009749,"h":0.0000009875,"l":0.0000009733,"c":0.0000009846,"v":12816.942239438,"t":1729839600}
+{"o":0.0000009846,"h":0.0000010211,"l":0.0000009793,"c":0.0000009918,"v":11631792.9106636383,"t":1729843200}
+{"o":0.0000009918,"h":0.0000010213,"l":0.0000009865,"c":0.0000010074,"v":28528.45451887,"t":1729846800}
+{"o":0.0000010074,"h":0.0000010121,"l":0.0000010033,"c":0.0000010053,"v":0.0,"t":1729850400}
+{"o":0.0000010053,"h":0.0000010073,"l":0.0000010016,"c":0.0000010042,"v":286784.165662243,"t":1729854000}
+{"o":0.0000010042,"h":0.0000010069,"l":0.0000009995,"c":0.0000010053,"v":4.0,"t":1729857600}
+{"o":0.0000010053,"h":0.000001009,"l":0.0000009751,"c":0.0000009761,"v":1396279.05719134,"t":1729861200}
+{"o":0.0000009761,"h":0.0000009802,"l":0.0000009629,"c":0.0000009728,"v":0.0,"t":1729864800}
+{"o":0.0000009728,"h":0.0000010253,"l":0.0000009662,"c":0.0000010114,"v":602340.9811120119,"t":1729868400}
+{"o":0.0000010114,"h":0.0000010234,"l":0.0000009834,"c":0.0000009937,"v":498785.304994248,"t":1729872000}
+{"o":0.0000009937,"h":0.0000010275,"l":0.0000009886,"c":0.0000010183,"v":202209.747912323,"t":1729875600}
+{"o":0.0000010183,"h":0.0000010376,"l":0.0000009966,"c":0.00000101,"v":28059.533400322,"t":1729879200}
+{"o":0.00000101,"h":0.0000010316,"l":0.0000010061,"c":0.0000010186,"v":1468.565754074,"t":1729882800}
+{"o":0.0000010186,"h":0.0000010573,"l":0.0000010137,"c":0.0000010244,"v":691247.3651581899,"t":1729886400}
+{"o":0.0000010244,"h":0.0000010484,"l":0.0000010143,"c":0.0000010176,"v":2254174.4602853823,"t":1729890000}
+{"o":0.0000010176,"h":0.0000010674,"l":0.0000010137,"c":0.0000010449,"v":7126984.5610609353,"t":1729893600}
+{"o":0.0000010449,"h":0.0000010957,"l":0.0000010351,"c":0.0000010589,"v":5028452.6750175674,"t":1729897200}
+{"o":0.0000010589,"h":0.0000010659,"l":0.0000010315,"c":0.000001038,"v":223896.217872331,"t":1729900800}
+{"o":0.000001038,"h":0.0000010478,"l":0.0000010352,"c":0.0000010478,"v":0.0,"t":1729904400}
+{"o":0.0000010478,"h":0.0000010533,"l":0.0000010315,"c":0.0000010383,"v":0.0,"t":1729908000}
+{"o":0.0000010383,"h":0.0000010426,"l":0.0000010315,"c":0.0000010331,"v":0.0,"t":1729911600}
+{"o":0.0000010331,"h":0.0000010351,"l":0.0000010268,"c":0.0000010273,"v":31296.325357093,"t":1729915200}
+{"o":0.0000010273,"h":0.0000010294,"l":0.0000010176,"c":0.0000010254,"v":0.0,"t":1729918800}
+{"o":0.0000010254,"h":0.0000010595,"l":0.0000010148,"c":0.0000010467,"v":936591.799060722,"t":1729922400}
+{"o":0.0000010467,"h":0.0000010572,"l":0.0000010213,"c":0.0000010321,"v":525290.605626603,"t":1729926000}
+{"o":0.0000010321,"h":0.0000010538,"l":0.000001024,"c":0.0000010468,"v":22111.405239738,"t":1729929600}
+{"o":0.0000010468,"h":0.0000010486,"l":0.0000010396,"c":0.0000010425,"v":0.0,"t":1729933200}
+{"o":0.0000010425,"h":0.0000010523,"l":0.000001035,"c":0.0000010414,"v":0.0,"t":1729936800}
+{"o":0.0000010414,"h":0.0000010475,"l":0.0000010343,"c":0.0000010451,"v":0.0,"t":1729940400}
+{"o":0.0000010451,"h":0.0000010475,"l":0.0000010186,"c":0.0000010223,"v":1011623.316,"t":1729944000}
+{"o":0.0000010223,"h":0.0000010315,"l":0.0000010119,"c":0.0000010193,"v":221089.995156712,"t":1729947600}
+{"o":0.0000010193,"h":0.000001024,"l":0.000001016,"c":0.0000010214,"v":0.0,"t":1729951200}
+{"o":0.0000010214,"h":0.0000010239,"l":0.0000010091,"c":0.0000010159,"v":0.0,"t":1729954800}
+{"o":0.0000010159,"h":0.000001038,"l":0.0000010091,"c":0.0000010316,"v":18846.690609546,"t":1729958400}
+{"o":0.0000010316,"h":0.0000010373,"l":0.0000010256,"c":0.0000010265,"v":0.0,"t":1729962000}
+{"o":0.0000010265,"h":0.0000010314,"l":0.0000010247,"c":0.0000010278,"v":0.0,"t":1729965600}
+{"o":0.0000010278,"h":0.0000010278,"l":0.0000009933,"c":0.0000009975,"v":1540303.9861695459,"t":1729969200}
+{"o":0.0000009975,"h":0.0000009982,"l":0.0000009883,"c":0.0000009916,"v":53003.831477835,"t":1729972800}
+{"o":0.0000009916,"h":0.0000010003,"l":0.0000009874,"c":0.0000009986,"v":9517.711871181,"t":1729976400}
+{"o":0.0000009986,"h":0.0000010013,"l":0.0000009942,"c":0.0000009981,"v":158.063150401,"t":1729980000}
+{"o":0.0000009981,"h":0.0000010034,"l":0.0000009971,"c":0.0000010014,"v":334820.476400587,"t":1729983600}
+{"o":0.0000010014,"h":0.0000010087,"l":0.0000009991,"c":0.0000010025,"v":0.0,"t":1729987200}
+{"o":0.0000010025,"h":0.0000010256,"l":0.0000009876,"c":0.0000010124,"v":542516.662811826,"t":1729990800}
+{"o":0.0000010124,"h":0.0000010195,"l":0.0000009873,"c":0.0000009973,"v":8885.754052157,"t":1729994400}
+{"o":0.0000009973,"h":0.0000010023,"l":0.0000009923,"c":0.0000009944,"v":0.0,"t":1729998000}
+{"o":0.0000009944,"h":0.000001017,"l":0.0000009908,"c":0.000001012,"v":47631.929932266,"t":1730001600}
+{"o":0.000001012,"h":0.000001015,"l":0.0000010084,"c":0.0000010115,"v":0.0,"t":1730005200}
+{"o":0.0000010115,"h":0.0000010138,"l":0.0000010068,"c":0.0000010069,"v":0.0,"t":1730008800}
+{"o":0.0000010069,"h":0.0000010107,"l":0.0000009972,"c":0.0000010075,"v":195479.057039653,"t":1730012400}
+{"o":0.0000010075,"h":0.0000010082,"l":0.0000009747,"c":0.0000009957,"v":60312.622787764,"t":1730016000}
+{"o":0.0000009957,"h":0.0000010047,"l":0.0000009946,"c":0.0000009995,"v":70901.734480686,"t":1730019600}
+{"o":0.0000009995,"h":0.0000010058,"l":0.0000009989,"c":0.0000010048,"v":0.0,"t":1730023200}
+{"o":0.0000010048,"h":0.0000010062,"l":0.0000009975,"c":0.0000010027,"v":0.0,"t":1730026800}
+{"o":0.0000010027,"h":0.0000010028,"l":0.0000009873,"c":0.0000009929,"v":0.0,"t":1730030400}
+{"o":0.0000009929,"h":0.0000009969,"l":0.0000009873,"c":0.0000009917,"v":53759.343034944,"t":1730034000}
+{"o":0.0000009917,"h":0.0000009935,"l":0.0000009856,"c":0.0000009895,"v":0.0,"t":1730037600}
+{"o":0.0000009895,"h":0.0000009938,"l":0.0000009629,"c":0.0000009922,"v":58609.324721499,"t":1730041200}
+{"o":0.0000009922,"h":0.0000010001,"l":0.0000009679,"c":0.0000009682,"v":703520.9651677201,"t":1730044800}
+{"o":0.0000009682,"h":0.0000009714,"l":0.0000009572,"c":0.0000009711,"v":275.05585937,"t":1730048400}
+{"o":0.0000009711,"h":0.0000009734,"l":0.0000009645,"c":0.0000009729,"v":0.0,"t":1730052000}
+{"o":0.0000009729,"h":0.0000009759,"l":0.0000009646,"c":0.0000009655,"v":42048.548991019,"t":1730055600}
+{"o":0.0000009655,"h":0.0000009687,"l":0.000000961,"c":0.0000009672,"v":65281.476049359,"t":1730059200}
+{"o":0.0000009672,"h":0.0000009688,"l":0.0000009607,"c":0.0000009659,"v":76552.169396973,"t":1730062800}
+{"o":0.0000009659,"h":0.0000009659,"l":0.00000096,"c":0.0000009624,"v":0.0,"t":1730066400}
+{"o":0.0000009624,"h":0.0000009684,"l":0.0000009596,"c":0.0000009682,"v":0.0,"t":1730070000}
+{"o":0.0000009682,"h":0.0000009733,"l":0.0000009654,"c":0.0000009717,"v":19991.831380808,"t":1730073600}
+{"o":0.0000009717,"h":0.0000010033,"l":0.0000009688,"c":0.0000009933,"v":3613971.8475904111,"t":1730077200}
+{"o":0.0000009933,"h":0.0000009985,"l":0.0000009911,"c":0.0000009966,"v":0.0,"t":1730080800}
+{"o":0.0000009966,"h":0.0000009974,"l":0.000000968,"c":0.0000009734,"v":303391.803602245,"t":1730084400}
+{"o":0.0000009734,"h":0.0000009842,"l":0.0000009731,"c":0.0000009762,"v":0.0,"t":1730088000}
+{"o":0.0000009762,"h":0.0000009884,"l":0.0000009755,"c":0.0000009809,"v":11748.333585734,"t":1730091600}
+{"o":0.0000009809,"h":0.0000009867,"l":0.0000009791,"c":0.0000009804,"v":0.0,"t":1730095200}
+{"o":0.0000009804,"h":0.0000009811,"l":0.0000009682,"c":0.0000009737,"v":0.0,"t":1730098800}
+{"o":0.0000009737,"h":0.0000009741,"l":0.0000009643,"c":0.0000009673,"v":0.0,"t":1730102400}
+{"o":0.0000009673,"h":0.0000009893,"l":0.0000009607,"c":0.0000009821,"v":2602328.1695564603,"t":1730106000}
+{"o":0.0000009821,"h":0.000000985,"l":0.0000009572,"c":0.0000009653,"v":148090.719637848,"t":1730109600}
+{"o":0.0000009653,"h":0.0000009703,"l":0.0000009587,"c":0.0000009667,"v":0.0,"t":1730113200}
+{"o":0.0000009667,"h":0.0000010054,"l":0.0000009603,"c":0.0000009826,"v":1488323.0597583819,"t":1730116800}
+{"o":0.0000009826,"h":0.000000997,"l":0.0000009798,"c":0.0000009958,"v":0.0,"t":1730120400}
+{"o":0.0000009958,"h":0.0000010076,"l":0.0000009683,"c":0.0000009771,"v":27025.992751016,"t":1730124000}
+{"o":0.0000009771,"h":0.0000010089,"l":0.0000009757,"c":0.0000010062,"v":297260.681288719,"t":1730127600}
+{"o":0.0000010062,"h":0.0000010098,"l":0.0000009935,"c":0.0000010035,"v":202641.390188724,"t":1730131200}
+{"o":0.0000010035,"h":0.0000010158,"l":0.0000009692,"c":0.0000009981,"v":706236.440209231,"t":1730134800}
+{"o":0.0000009981,"h":0.000000999,"l":0.0000009717,"c":0.0000009748,"v":88303.865137601,"t":1730138400}
+{"o":0.0000009748,"h":0.0000009959,"l":0.0000009595,"c":0.000000969,"v":1958191.1725888159,"t":1730142000}
+{"o":0.000000969,"h":0.000000975,"l":0.0000009673,"c":0.000000968,"v":89514.131122462,"t":1730145600}
+{"o":0.000000968,"h":0.0000009893,"l":0.0000009589,"c":0.0000009819,"v":135465.83300094,"t":1730149200}
+{"o":0.0000009819,"h":0.0000009834,"l":0.0000009509,"c":0.000000957,"v":90381.231228064,"t":1730152800}
+{"o":0.000000957,"h":0.0000009828,"l":0.0000009527,"c":0.0000009589,"v":336840.108158588,"t":1730156400}
+{"o":0.0000009589,"h":0.000000964,"l":0.0000009539,"c":0.0000009569,"v":1506721.7326647921,"t":1730160000}
+{"o":0.0000009569,"h":0.0000009653,"l":0.0000009566,"c":0.000000959,"v":185039.435992382,"t":1730163600}
+{"o":0.000000959,"h":0.0000009627,"l":0.0000009334,"c":0.0000009455,"v":19669.302710831,"t":1730167200}
+{"o":0.0000009455,"h":0.0000009512,"l":0.0000009359,"c":0.0000009407,"v":3235.764236755,"t":1730170800}
+{"o":0.0000009407,"h":0.0000009631,"l":0.0000009357,"c":0.000000959,"v":38537.731738998,"t":1730174400}
+{"o":0.000000959,"h":0.0000009691,"l":0.0000009395,"c":0.0000009451,"v":9300.0,"t":1730178000}
+{"o":0.0000009451,"h":0.00000095,"l":0.0000009433,"c":0.0000009481,"v":696334.091,"t":1730181600}
+{"o":0.0000009481,"h":0.000000954,"l":0.0000009452,"c":0.0000009493,"v":87885.177847257,"t":1730185200}
+{"o":0.0000009493,"h":0.0000009524,"l":0.0000009412,"c":0.0000009445,"v":2000.432856281,"t":1730188800}
+{"o":0.0000009445,"h":0.0000009483,"l":0.000000942,"c":0.0000009444,"v":0.0,"t":1730192400}
+{"o":0.0000009444,"h":0.0000009492,"l":0.0000009138,"c":0.0000009359,"v":39157113.0113259703,"t":1730196000}
+{"o":0.0000009359,"h":0.0000009396,"l":0.0000008842,"c":0.0000008904,"v":51237380.6639466509,"t":1730199600}
+{"o":0.0000008904,"h":0.0000008988,"l":0.0000008876,"c":0.0000008986,"v":33533.512487727,"t":1730203200}
+{"o":0.0000008986,"h":0.0000009214,"l":0.0000008933,"c":0.0000008954,"v":194983.007879734,"t":1730206800}
+{"o":0.0000008954,"h":0.0000009027,"l":0.000000891,"c":0.0000008976,"v":27733.82902639,"t":1730210400}
+{"o":0.0000008976,"h":0.0000009199,"l":0.0000008895,"c":0.0000009104,"v":418049.3668443499,"t":1730214000}
+{"o":0.0000009104,"h":0.0000009117,"l":0.0000008922,"c":0.0000009004,"v":43755.41564882,"t":1730217600}
+{"o":0.0000009004,"h":0.0000009136,"l":0.0000008939,"c":0.000000908,"v":41589.081151732,"t":1730221200}
+{"o":0.000000908,"h":0.0000009122,"l":0.0000009021,"c":0.0000009062,"v":43587.948887544,"t":1730224800}
+{"o":0.0000009062,"h":0.0000009351,"l":0.0000008845,"c":0.0000009219,"v":37992582.0955576152,"t":1730228400}
+{"o":0.0000009219,"h":0.0000009316,"l":0.0000009176,"c":0.0000009202,"v":0.0,"t":1730232000}
+{"o":0.0000009202,"h":0.000000924,"l":0.0000009144,"c":0.0000009189,"v":32741.017822134,"t":1730235600}
+{"o":0.0000009189,"h":0.0000009197,"l":0.0000009104,"c":0.0000009145,"v":303364.719626231,"t":1730239200}
+{"o":0.0000009145,"h":0.0000009186,"l":0.0000009115,"c":0.0000009156,"v":9300.0,"t":1730242800}
+{"o":0.0000009156,"h":0.0000009431,"l":0.0000009137,"c":0.0000009383,"v":1862374.528937554,"t":1730246400}
+{"o":0.0000009383,"h":0.0000009478,"l":0.0000009119,"c":0.0000009128,"v":20033.637158996,"t":1730250000}
+{"o":0.0000009128,"h":0.0000009172,"l":0.0000009076,"c":0.0000009139,"v":17734.66296883,"t":1730253600}
+{"o":0.0000009139,"h":0.000000916,"l":0.0000009096,"c":0.0000009121,"v":15442.66306994,"t":1730257200}
+{"o":0.0000009121,"h":0.0000009147,"l":0.0000009081,"c":0.000000909,"v":90488.527550438,"t":1730260800}
+{"o":0.000000909,"h":0.0000009143,"l":0.0000009028,"c":0.0000009125,"v":0.0,"t":1730264400}
+{"o":0.0000009125,"h":0.0000009197,"l":0.0000009082,"c":0.0000009187,"v":10159.252786861,"t":1730268000}
+{"o":0.0000009187,"h":0.0000009217,"l":0.0000009155,"c":0.0000009193,"v":19441.324806128,"t":1730271600}
+{"o":0.0000009193,"h":0.0000009238,"l":0.0000009158,"c":0.0000009233,"v":0.0,"t":1730275200}
+{"o":0.0000009233,"h":0.0000009246,"l":0.0000009189,"c":0.000000922,"v":58527.652271956,"t":1730278800}
+{"o":0.000000922,"h":0.0000009272,"l":0.0000009215,"c":0.0000009268,"v":275476.84382273,"t":1730282400}
+{"o":0.0000009268,"h":0.000000956,"l":0.0000009256,"c":0.0000009352,"v":34196.163948673,"t":1730286000}
+{"o":0.0000009352,"h":0.000000941,"l":0.0000009329,"c":0.0000009358,"v":19543.713236954,"t":1730289600}
+{"o":0.0000009358,"h":0.0000009444,"l":0.0000009299,"c":0.0000009309,"v":24480.98926159,"t":1730293200}
+{"o":0.0000009309,"h":0.0000009362,"l":0.0000009263,"c":0.000000934,"v":12111.445840358,"t":1730296800}
+{"o":0.000000934,"h":0.0000009725,"l":0.0000009332,"c":0.0000009634,"v":913516.7248656831,"t":1730300400}
+{"o":0.0000009634,"h":0.0000009712,"l":0.0000009559,"c":0.0000009573,"v":1064806.3970079781,"t":1730304000}
+{"o":0.0000009573,"h":0.0000009606,"l":0.000000936,"c":0.0000009555,"v":1057813.6813623151,"t":1730307600}
+{"o":0.0000009555,"h":0.0000009653,"l":0.0000009532,"c":0.0000009627,"v":1047169.9985783281,"t":1730311200}
+{"o":0.0000009627,"h":0.0000009669,"l":0.0000009019,"c":0.0000009241,"v":101215857.5497162789,"t":1730314800}
+{"o":0.0000009241,"h":0.0000009302,"l":0.0000008923,"c":0.0000009114,"v":1161495.218051486,"t":1730318400}
+{"o":0.0000009114,"h":0.0000009267,"l":0.0000009095,"c":0.0000009193,"v":1089689.2996723379,"t":1730322000}
+{"o":0.0000009193,"h":0.0000009217,"l":0.0000008986,"c":0.0000009183,"v":1098989.2996723379,"t":1730325600}
+{"o":0.0000009183,"h":0.0000009214,"l":0.0000008959,"c":0.0000009208,"v":1090483.118998864,"t":1730329200}
+{"o":0.0000009208,"h":0.0000009226,"l":0.0000009175,"c":0.0000009185,"v":1183294.18500827,"t":1730332800}
+{"o":0.0000009185,"h":0.0000009235,"l":0.0000009141,"c":0.0000009171,"v":181615.18441439,"t":1730336400}
+{"o":0.0000009171,"h":0.0000009201,"l":0.0000008937,"c":0.0000008976,"v":28284.837360743,"t":1730340000}
+{"o":0.0000008976,"h":0.0000009089,"l":0.0000008962,"c":0.0000009053,"v":0.0,"t":1730343600}
+{"o":0.0000009053,"h":0.0000009062,"l":0.0000009003,"c":0.0000009014,"v":1093.519825625,"t":1730347200}
+{"o":0.0000009014,"h":0.0000009209,"l":0.0000008968,"c":0.0000009192,"v":128525.064669874,"t":1730350800}
+{"o":0.0000009192,"h":0.0000009289,"l":0.0000009185,"c":0.0000009273,"v":0.0,"t":1730354400}
+{"o":0.0000009273,"h":0.0000009299,"l":0.0000009026,"c":0.0000009045,"v":21136.17714797,"t":1730358000}
+{"o":0.0000009045,"h":0.000000911,"l":0.0000009041,"c":0.0000009061,"v":59924.380404125,"t":1730361600}
+{"o":0.0000009061,"h":0.0000009072,"l":0.0000008996,"c":0.0000009006,"v":0.0,"t":1730365200}
+{"o":0.0000009006,"h":0.0000009222,"l":0.0000008938,"c":0.0000008953,"v":264467.2088815,"t":1730368800}
+{"o":0.0000008953,"h":0.0000009038,"l":0.000000895,"c":0.0000009018,"v":13654.945418948,"t":1730372400}
+{"o":0.0000009018,"h":0.000000908,"l":0.0000008996,"c":0.0000009057,"v":21627.32153284,"t":1730376000}
+{"o":0.0000009057,"h":0.0000009238,"l":0.0000009046,"c":0.0000009181,"v":242294.666300944,"t":1730379600}
+{"o":0.0000009181,"h":0.0000009355,"l":0.000000917,"c":0.0000009262,"v":9300.0,"t":1730383200}
+{"o":0.0000009262,"h":0.0000009272,"l":0.000000914,"c":0.0000009253,"v":62829.191540432,"t":1730386800}
+{"o":0.0000009253,"h":0.0000009332,"l":0.0000009248,"c":0.0000009302,"v":24435.603224918,"t":1730390400}
+{"o":0.0000009302,"h":0.0000009511,"l":0.0000009221,"c":0.000000946,"v":554457.540248199,"t":1730394000}
+{"o":0.000000946,"h":0.0000009563,"l":0.0000009167,"c":0.0000009217,"v":36000000.0029999986,"t":1730397600}
+{"o":0.0000009217,"h":0.000000929,"l":0.0000009177,"c":0.0000009273,"v":14168875.2938022334,"t":1730401200}
+{"o":0.0000009273,"h":0.0000009292,"l":0.0000009188,"c":0.0000009226,"v":125720.974449716,"t":1730404800}
+{"o":0.0000009226,"h":0.0000009261,"l":0.0000009205,"c":0.0000009251,"v":103501.539843632,"t":1730408400}
+{"o":0.0000009251,"h":0.0000009527,"l":0.0000009216,"c":0.0000009418,"v":80614.726294505,"t":1730412000}
+{"o":0.0000009418,"h":0.0000009509,"l":0.0000009379,"c":0.0000009465,"v":1322.88114417,"t":1730415600}
+{"o":0.0000009465,"h":0.0000009483,"l":0.0000009413,"c":0.0000009442,"v":813925.949809892,"t":1730419200}
+{"o":0.0000009442,"h":0.0000009591,"l":0.0000009414,"c":0.0000009549,"v":0.0,"t":1730422800}
+{"o":0.0000009549,"h":0.000000965,"l":0.000000932,"c":0.000000933,"v":31145.306116568,"t":1730426400}
+{"o":0.000000933,"h":0.0000009375,"l":0.000000929,"c":0.0000009357,"v":0.0,"t":1730430000}
+{"o":0.0000009357,"h":0.0000009384,"l":0.0000009339,"c":0.0000009344,"v":0.0,"t":1730433600}
+{"o":0.0000009344,"h":0.0000009376,"l":0.0000009328,"c":0.0000009366,"v":0.0,"t":1730437200}
+{"o":0.0000009366,"h":0.0000009455,"l":0.0000009362,"c":0.0000009449,"v":0.0,"t":1730440800}
+{"o":0.0000009449,"h":0.0000009666,"l":0.0000009406,"c":0.0000009616,"v":8022728.8291257517,"t":1730444400}
+{"o":0.0000009616,"h":0.0000009637,"l":0.0000009389,"c":0.0000009431,"v":2034.373798278,"t":1730448000}
+{"o":0.0000009431,"h":0.0000009444,"l":0.0000009363,"c":0.0000009366,"v":0.0,"t":1730451600}
+{"o":0.0000009366,"h":0.0000009368,"l":0.0000009266,"c":0.0000009299,"v":0.0,"t":1730455200}
+{"o":0.0000009299,"h":0.0000009326,"l":0.0000009268,"c":0.0000009314,"v":8333336.3640000001,"t":1730458800}
+{"o":0.0000009314,"h":0.0000009324,"l":0.000000921,"c":0.0000009217,"v":16386.223136749,"t":1730462400}
+{"o":0.0000009217,"h":0.0000009433,"l":0.0000009038,"c":0.0000009224,"v":247353.124227531,"t":1730466000}
+{"o":0.0000009224,"h":0.0000009363,"l":0.0000009165,"c":0.0000009299,"v":83633.04334157,"t":1730469600}
+{"o":0.0000009299,"h":0.0000009747,"l":0.0000009101,"c":0.0000009522,"v":61001.568741656,"t":1730473200}
+{"o":0.0000009522,"h":0.0000009547,"l":0.0000009322,"c":0.0000009391,"v":44729.953125388,"t":1730476800}
+{"o":0.0000009391,"h":0.0000009419,"l":0.0000009315,"c":0.0000009389,"v":4684.250964057,"t":1730480400}
+{"o":0.0000009389,"h":0.0000009448,"l":0.0000009352,"c":0.0000009407,"v":71779.77816705,"t":1730484000}
+{"o":0.0000009407,"h":0.000000947,"l":0.0000009371,"c":0.0000009386,"v":0.0,"t":1730487600}
+{"o":0.0000009386,"h":0.0000009439,"l":0.0000009354,"c":0.0000009434,"v":0.0,"t":1730491200}
+{"o":0.0000009434,"h":0.0000009537,"l":0.0000009434,"c":0.0000009462,"v":0.0,"t":1730494800}
+{"o":0.0000009462,"h":0.0000009682,"l":0.0000009421,"c":0.0000009426,"v":44350.442937071,"t":1730498400}
+{"o":0.0000009426,"h":0.0000009446,"l":0.0000009393,"c":0.0000009409,"v":0.0,"t":1730502000}
+{"o":0.0000009409,"h":0.0000009606,"l":0.0000009335,"c":0.0000009557,"v":220543.77432014,"t":1730505600}
+{"o":0.0000009557,"h":0.0000009563,"l":0.0000009506,"c":0.0000009527,"v":0.0,"t":1730509200}
+{"o":0.0000009527,"h":0.0000009539,"l":0.0000009458,"c":0.0000009521,"v":19619.643754386,"t":1730512800}
+{"o":0.0000009521,"h":0.0000009566,"l":0.0000009319,"c":0.0000009359,"v":6629.401803198,"t":1730516400}
+{"o":0.0000009359,"h":0.0000009441,"l":0.000000935,"c":0.0000009397,"v":0.0,"t":1730520000}
+{"o":0.0000009397,"h":0.0000009435,"l":0.0000009358,"c":0.0000009368,"v":311.906731892,"t":1730523600}
+{"o":0.0000009368,"h":0.0000009592,"l":0.0000009359,"c":0.0000009365,"v":223919.560166885,"t":1730527200}
+{"o":0.0000009365,"h":0.0000009581,"l":0.000000932,"c":0.0000009323,"v":459879.633688148,"t":1730530800}
+{"o":0.0000009323,"h":0.0000009578,"l":0.0000009311,"c":0.000000957,"v":231367.663561679,"t":1730534400}
+{"o":0.000000957,"h":0.0000009628,"l":0.0000009542,"c":0.0000009585,"v":8850.678396251,"t":1730538000}
+{"o":0.0000009585,"h":0.0000009641,"l":0.0000009555,"c":0.0000009583,"v":132.303221087,"t":1730541600}
+{"o":0.0000009583,"h":0.0000009664,"l":0.0000009378,"c":0.0000009414,"v":584598.6697025769,"t":1730545200}
+{"o":0.0000009414,"h":0.0000009483,"l":0.000000939,"c":0.0000009473,"v":0.0,"t":1730548800}
+{"o":0.0000009473,"h":0.0000009569,"l":0.000000942,"c":0.0000009515,"v":60075.666466294,"t":1730552400}
+{"o":0.0000009515,"h":0.0000009667,"l":0.0000009493,"c":0.0000009563,"v":1143118.288786096,"t":1730556000}
+{"o":0.0000009563,"h":0.0000009638,"l":0.0000009534,"c":0.000000954,"v":0.0,"t":1730559600}
+{"o":0.000000954,"h":0.0000009552,"l":0.0000009448,"c":0.0000009481,"v":0.0,"t":1730563200}
+{"o":0.0000009481,"h":0.0000009591,"l":0.0000009478,"c":0.0000009532,"v":4321.709407598,"t":1730566800}
+{"o":0.0000009532,"h":0.0000009588,"l":0.0000009505,"c":0.0000009532,"v":0.0,"t":1730570400}
+{"o":0.0000009532,"h":0.000000954,"l":0.0000009448,"c":0.0000009464,"v":169980.0,"t":1730574000}
+{"o":0.0000009464,"h":0.0000009475,"l":0.0000009337,"c":0.0000009373,"v":805312.1897685661,"t":1730577600}
+{"o":0.0000009373,"h":0.0000009403,"l":0.0000009359,"c":0.00000094,"v":52499.0,"t":1730581200}
+{"o":0.00000094,"h":0.0000009431,"l":0.0000009376,"c":0.000000942,"v":0.0,"t":1730584800}
+{"o":0.000000942,"h":0.0000009662,"l":0.0000009406,"c":0.0000009596,"v":195970.308890799,"t":1730588400}
+{"o":0.0000009596,"h":0.0000009652,"l":0.000000957,"c":0.0000009651,"v":0.0,"t":1730592000}
+{"o":0.0000009651,"h":0.0000009741,"l":0.0000009637,"c":0.000000973,"v":0.0,"t":1730595600}
+{"o":0.000000973,"h":0.0000009939,"l":0.0000009509,"c":0.0000009636,"v":34752.120802374,"t":1730599200}
+{"o":0.0000009636,"h":0.0000009717,"l":0.0000009614,"c":0.0000009649,"v":31270.830375192,"t":1730602800}
+{"o":0.0000009649,"h":0.0000009666,"l":0.0000009551,"c":0.000000958,"v":0.0,"t":1730606400}
+{"o":0.000000958,"h":0.000000965,"l":0.0000009545,"c":0.0000009647,"v":0.0,"t":1730610000}
+{"o":0.0000009647,"h":0.0000009665,"l":0.0000009552,"c":0.0000009578,"v":19183.374264591,"t":1730613600}
+{"o":0.0000009578,"h":0.0000009591,"l":0.0000009526,"c":0.0000009559,"v":0.0,"t":1730617200}
+{"o":0.0000009559,"h":0.0000009803,"l":0.0000009529,"c":0.0000009542,"v":70362.951681229,"t":1730620800}
+{"o":0.0000009542,"h":0.000000961,"l":0.0000009517,"c":0.0000009597,"v":998782.743205541,"t":1730624400}
+{"o":0.0000009597,"h":0.0000009597,"l":0.00000095,"c":0.0000009527,"v":40582.052357103,"t":1730628000}
+{"o":0.0000009527,"h":0.0000009569,"l":0.0000009483,"c":0.0000009551,"v":123333.333333333,"t":1730631600}
+{"o":0.0000009551,"h":0.0000009771,"l":0.0000009495,"c":0.0000009753,"v":1061416.2886999911,"t":1730635200}
+{"o":0.0000009753,"h":0.0000009925,"l":0.000000972,"c":0.0000009906,"v":12850.590812338,"t":1730638800}
+{"o":0.0000009906,"h":0.0000010041,"l":0.0000009672,"c":0.0000009815,"v":54132.423476876,"t":1730642400}
+{"o":0.0000009815,"h":0.000000992,"l":0.0000009754,"c":0.0000009769,"v":23523.285570646,"t":1730646000}
+{"o":0.0000009769,"h":0.0000009806,"l":0.0000009684,"c":0.0000009796,"v":6942139.1030000001,"t":1730649600}
+{"o":0.0000009796,"h":0.00000098,"l":0.0000009659,"c":0.0000009704,"v":0.0,"t":1730653200}
+{"o":0.0000009704,"h":0.0000009888,"l":0.0000009687,"c":0.0000009837,"v":0.0,"t":1730656800}
+{"o":0.0000009837,"h":0.0000009844,"l":0.0000009691,"c":0.0000009706,"v":3704.490190458,"t":1730660400}
+{"o":0.0000009706,"h":0.0000009935,"l":0.0000009599,"c":0.0000009793,"v":37383.78960639,"t":1730664000}
+{"o":0.0000009793,"h":0.0000009812,"l":0.0000009735,"c":0.0000009769,"v":0.0,"t":1730667600}
+{"o":0.0000009769,"h":0.0000009823,"l":0.0000009737,"c":0.0000009793,"v":42481.976349946,"t":1730671200}
+{"o":0.0000009793,"h":0.0000009853,"l":0.0000009776,"c":0.0000009811,"v":0.0,"t":1730674800}
+{"o":0.0000009811,"h":0.0000009938,"l":0.0000009811,"c":0.0000009867,"v":0.0,"t":1730678400}
+{"o":0.0000009867,"h":0.0000009891,"l":0.0000009554,"c":0.0000009597,"v":22683.0,"t":1730682000}
+{"o":0.0000009597,"h":0.0000009819,"l":0.0000009505,"c":0.0000009698,"v":34928.459665154,"t":1730685600}
+{"o":0.0000009698,"h":0.0000009802,"l":0.0000009666,"c":0.0000009795,"v":12754.118380936,"t":1730689200}
+{"o":0.0000009795,"h":0.0000009801,"l":0.0000009734,"c":0.0000009785,"v":626851.001905106,"t":1730692800}
+{"o":0.0000009785,"h":0.0000009889,"l":0.0000009779,"c":0.000000988,"v":0.0,"t":1730696400}
+{"o":0.000000988,"h":0.0000009909,"l":0.0000009805,"c":0.0000009812,"v":0.0,"t":1730700000}
+{"o":0.0000009812,"h":0.000000992,"l":0.0000009804,"c":0.0000009885,"v":0.0,"t":1730703600}
+{"o":0.0000009885,"h":0.0000009971,"l":0.0000009655,"c":0.0000009732,"v":32206.65547694,"t":1730707200}
+{"o":0.0000009732,"h":0.0000009932,"l":0.0000009652,"c":0.0000009859,"v":21850388.7929367125,"t":1730710800}
+{"o":0.0000009859,"h":0.0000009873,"l":0.000000974,"c":0.0000009761,"v":1521154.0948290459,"t":1730714400}
+{"o":0.0000009761,"h":0.0000009786,"l":0.0000009487,"c":0.0000009528,"v":124106.492875465,"t":1730718000}
+{"o":0.0000009528,"h":0.0000009783,"l":0.0000009478,"c":0.0000009524,"v":1763740.809822375,"t":1730721600}
+{"o":0.0000009524,"h":0.0000009575,"l":0.0000009479,"c":0.0000009572,"v":440320.833537159,"t":1730725200}
+{"o":0.0000009572,"h":0.0000009844,"l":0.0000009509,"c":0.0000009811,"v":323914.325470254,"t":1730728800}
+{"o":0.0000009811,"h":0.000000987,"l":0.0000009753,"c":0.0000009781,"v":23239.284813338,"t":1730732400}
+{"o":0.0000009781,"h":0.0000010001,"l":0.0000009564,"c":0.0000009762,"v":2502017.4826497021,"t":1730736000}
+{"o":0.0000009762,"h":0.0000009983,"l":0.0000009669,"c":0.0000009935,"v":411210.1358926459,"t":1730739600}
+{"o":0.0000009935,"h":0.0000010045,"l":0.0000009691,"c":0.0000009822,"v":106923.830110307,"t":1730743200}
+{"o":0.0000009822,"h":0.0000009832,"l":0.0000009757,"c":0.0000009797,"v":180000.0,"t":1730746800}
+{"o":0.0000009797,"h":0.0000009917,"l":0.0000009772,"c":0.0000009875,"v":9300.0,"t":1730750400}
+{"o":0.0000009875,"h":0.0000010136,"l":0.0000009824,"c":0.0000010063,"v":77541.506880794,"t":1730754000}
+{"o":0.0000010063,"h":0.0000010081,"l":0.0000009847,"c":0.0000009893,"v":0.0,"t":1730757600}
+{"o":0.0000009893,"h":0.0000009949,"l":0.0000009849,"c":0.0000009898,"v":771168.386226721,"t":1730761200}
+{"o":0.0000009898,"h":0.0000010104,"l":0.0000009798,"c":0.0000010058,"v":32982.704172724,"t":1730764800}
+{"o":0.0000010058,"h":0.0000010166,"l":0.0000009844,"c":0.000000988,"v":185990.77165305,"t":1730768400}
+{"o":0.000000988,"h":0.0000009896,"l":0.0000009825,"c":0.000000988,"v":236995.274247002,"t":1730772000}
+{"o":0.000000988,"h":0.0000010148,"l":0.0000009789,"c":0.0000009993,"v":115214.833901747,"t":1730775600}
+{"o":0.0000009993,"h":0.0000010011,"l":0.0000009743,"c":0.0000009773,"v":72625.488813144,"t":1730779200}
+{"o":0.0000009773,"h":0.0000010005,"l":0.0000009703,"c":0.000000992,"v":18918.2997264,"t":1730782800}
+{"o":0.000000992,"h":0.0000009972,"l":0.0000009902,"c":0.0000009912,"v":26935.045001424,"t":1730786400}
+{"o":0.0000009912,"h":0.0000009922,"l":0.0000009625,"c":0.0000009843,"v":1992528.2626007351,"t":1730790000}
+{"o":0.0000009843,"h":0.0000009864,"l":0.0000009617,"c":0.0000009813,"v":215011.80914113,"t":1730793600}
+{"o":0.0000009813,"h":0.0000009858,"l":0.0000009781,"c":0.0000009857,"v":0.0,"t":1730797200}
+{"o":0.0000009857,"h":0.0000009904,"l":0.000000985,"c":0.0000009861,"v":0.0,"t":1730800800}
+{"o":0.0000009861,"h":0.0000009863,"l":0.0000009794,"c":0.0000009825,"v":0.0,"t":1730804400}
+{"o":0.0000009825,"h":0.0000009855,"l":0.0000009716,"c":0.0000009763,"v":31302.72299293,"t":1730808000}
+{"o":0.0000009763,"h":0.0000009829,"l":0.0000009727,"c":0.000000974,"v":0.0,"t":1730811600}
+{"o":0.000000974,"h":0.0000009761,"l":0.0000009301,"c":0.0000009364,"v":291340.338359582,"t":1730815200}
+{"o":0.0000009364,"h":0.0000009683,"l":0.0000009327,"c":0.0000009422,"v":1078448.8322690029,"t":1730818800}
+{"o":0.0000009422,"h":0.0000009625,"l":0.0000009256,"c":0.000000946,"v":57354.398308946,"t":1730822400}
+{"o":0.000000946,"h":0.0000009564,"l":0.000000923,"c":0.0000009372,"v":1559568.2387643049,"t":1730826000}
+{"o":0.0000009372,"h":0.0000009412,"l":0.0000009337,"c":0.0000009364,"v":3130.57764834,"t":1730829600}
+{"o":0.0000009364,"h":0.0000009556,"l":0.0000008776,"c":0.0000009073,"v":1384635.9427064836,"t":1730833200}
+{"o":0.0000009073,"h":0.0000009119,"l":0.0000008917,"c":0.0000008924,"v":0.0,"t":1730836800}
+{"o":0.0000008924,"h":0.0000009027,"l":0.0000008916,"c":0.0000009003,"v":0.0,"t":1730840400}
+{"o":0.0000009003,"h":0.0000009081,"l":0.0000008891,"c":0.0000008893,"v":0.0,"t":1730844000}
+{"o":0.0000008893,"h":0.0000008949,"l":0.0000007909,"c":0.0000008073,"v":2073423.6652427339,"t":1730847600}
+{"o":0.0000008073,"h":0.0000009122,"l":0.0000007764,"c":0.0000008766,"v":2343398.0830636518,"t":1730851200}
+{"o":0.0000008766,"h":0.000000883,"l":0.000000775,"c":0.0000007869,"v":2325990.3578518149,"t":1730854800}
+{"o":0.0000007869,"h":0.0000008666,"l":0.0000007537,"c":0.0000008242,"v":1747166.9464981209,"t":1730858400}
+{"o":0.0000008242,"h":0.0000008309,"l":0.0000007957,"c":0.000000797,"v":40045.038539952,"t":1730862000}
+{"o":0.000000797,"h":0.0000008086,"l":0.0000007824,"c":0.0000007959,"v":26876.131485818,"t":1730865600}
+{"o":0.0000007959,"h":0.0000008077,"l":0.0000007927,"c":0.0000007946,"v":36665.117468882,"t":1730869200}
+{"o":0.0000007946,"h":0.0000007975,"l":0.0000007407,"c":0.0000007661,"v":1124295.8942491342,"t":1730872800}
+{"o":0.0000007661,"h":0.0000007745,"l":0.0000007539,"c":0.0000007713,"v":39371.246042756,"t":1730876400}
+{"o":0.0000007713,"h":0.0000007875,"l":0.0000007513,"c":0.0000007568,"v":63194.515774146,"t":1730880000}
+{"o":0.0000007568,"h":0.0000008196,"l":0.0000007489,"c":0.000000798,"v":1009452.9297771428,"t":1730883600}
+{"o":0.000000798,"h":0.0000008271,"l":0.0000007931,"c":0.0000008092,"v":316001.3119998979,"t":1730887200}
+{"o":0.0000008092,"h":0.0000008116,"l":0.0000008022,"c":0.0000008031,"v":0.0,"t":1730890800}
+{"o":0.0000008031,"h":0.0000008053,"l":0.0000007798,"c":0.0000007897,"v":369825.134614245,"t":1730894400}
+{"o":0.0000007897,"h":0.000000793,"l":0.0000007845,"c":0.0000007867,"v":0.0,"t":1730898000}
+{"o":0.0000007867,"h":0.0000008056,"l":0.0000007799,"c":0.0000008036,"v":19253.562745584,"t":1730901600}
+{"o":0.0000008036,"h":0.0000008065,"l":0.0000007756,"c":0.0000007851,"v":61140.673113807,"t":1730905200}
+{"o":0.0000007851,"h":0.0000007887,"l":0.0000007744,"c":0.0000007749,"v":94896.039114517,"t":1730908800}
+{"o":0.0000007749,"h":0.0000007879,"l":0.0000007664,"c":0.0000007831,"v":217697.297573968,"t":1730912400}
+{"o":0.0000007831,"h":0.0000007834,"l":0.0000007735,"c":0.000000775,"v":0.0,"t":1730916000}
+{"o":0.000000775,"h":0.000000779,"l":0.0000007573,"c":0.0000007576,"v":6477.454914644,"t":1730919600}
+{"o":0.0000007576,"h":0.0000007654,"l":0.0000007559,"c":0.0000007612,"v":0.0,"t":1730923200}
+{"o":0.0000007612,"h":0.0000008528,"l":0.0000007512,"c":0.0000008213,"v":7529648.7081894642,"t":1730926800}
+{"o":0.0000008213,"h":0.0000008288,"l":0.0000008166,"c":0.0000008259,"v":155969.746033277,"t":1730930400}
+{"o":0.0000008259,"h":0.0000008537,"l":0.0000008249,"c":0.0000008533,"v":816128.4716512959,"t":1730934000}
+{"o":0.0000008533,"h":0.0000008568,"l":0.0000008329,"c":0.0000008336,"v":135257.940751276,"t":1730937600}
+{"o":0.0000008336,"h":0.000000839,"l":0.00000081,"c":0.0000008245,"v":0.0,"t":1730941200}
+{"o":0.0000008245,"h":0.0000008412,"l":0.0000008135,"c":0.0000008321,"v":539667.668855501,"t":1730944800}
+{"o":0.0000008321,"h":0.0000008446,"l":0.0000008153,"c":0.0000008259,"v":16753.035153056,"t":1730948400}
+{"o":0.0000008259,"h":0.0000008301,"l":0.0000008213,"c":0.0000008285,"v":1012685.977662484,"t":1730952000}
+{"o":0.0000008285,"h":0.0000008316,"l":0.0000008264,"c":0.000000827,"v":27835.070422535,"t":1730955600}
+{"o":0.000000827,"h":0.0000008395,"l":0.0000008263,"c":0.0000008331,"v":0.0,"t":1730959200}
+{"o":0.0000008331,"h":0.0000008379,"l":0.0000008278,"c":0.0000008306,"v":49831.444123462,"t":1730962800}
+{"o":0.0000008306,"h":0.0000008311,"l":0.0000008241,"c":0.0000008264,"v":1182845.982051566,"t":1730966400}
+{"o":0.0000008264,"h":0.0000008504,"l":0.0000008264,"c":0.0000008459,"v":2997198.9430178748,"t":1730970000}
+{"o":0.0000008459,"h":0.0000008539,"l":0.0000008288,"c":0.0000008497,"v":69205.745815635,"t":1730973600}
+{"o":0.0000008497,"h":0.000000857,"l":0.0000008481,"c":0.0000008565,"v":25522.831208636,"t":1730977200}
+{"o":0.0000008565,"h":0.0000008578,"l":0.0000008476,"c":0.0000008494,"v":0.0,"t":1730980800}
+{"o":0.0000008494,"h":0.0000008585,"l":0.0000008289,"c":0.0000008391,"v":186055.294320262,"t":1730984400}
+{"o":0.0000008391,"h":0.0000008396,"l":0.0000008291,"c":0.0000008319,"v":0.0,"t":1730988000}
+{"o":0.0000008319,"h":0.0000008532,"l":0.0000008101,"c":0.0000008104,"v":55536.144192438,"t":1730991600}
+{"o":0.0000008104,"h":0.0000008339,"l":0.0000007992,"c":0.0000008213,"v":31365.161842384,"t":1730995200}
+{"o":0.0000008213,"h":0.0000008259,"l":0.0000007957,"c":0.0000007971,"v":635064.0049824831,"t":1730998800}
+{"o":0.0000007971,"h":0.000000818,"l":0.0000007875,"c":0.0000007931,"v":626493.8388518411,"t":1731002400}
+{"o":0.0000007931,"h":0.000000803,"l":0.0000007913,"c":0.0000007921,"v":603589.2793842281,"t":1731006000}
+{"o":0.0000007921,"h":0.0000008132,"l":0.0000007894,"c":0.0000007917,"v":612180.350413267,"t":1731009600}
+{"o":0.0000007917,"h":0.0000008116,"l":0.000000788,"c":0.0000007951,"v":1223469.834439486,"t":1731013200}
+{"o":0.0000007951,"h":0.0000008034,"l":0.000000793,"c":0.0000007995,"v":577128.635166665,"t":1731016800}
+{"o":0.0000007995,"h":0.0000008041,"l":0.0000007943,"c":0.0000007952,"v":1018316.031417774,"t":1731020400}
+{"o":0.0000007952,"h":0.0000007953,"l":0.000000777,"c":0.0000007854,"v":1200.426897581,"t":1731024000}
+{"o":0.0000007854,"h":0.0000007898,"l":0.0000007798,"c":0.0000007872,"v":40690.238190693,"t":1731027600}
+{"o":0.0000007872,"h":0.0000007978,"l":0.0000007864,"c":0.0000007965,"v":0.0,"t":1731031200}
+{"o":0.0000007965,"h":0.0000008139,"l":0.0000007861,"c":0.0000008036,"v":120003.092996268,"t":1731034800}
+{"o":0.0000008036,"h":0.0000008063,"l":0.0000008004,"c":0.0000008046,"v":0.0,"t":1731038400}
+{"o":0.0000008046,"h":0.0000008055,"l":0.0000007957,"c":0.0000007997,"v":0.0,"t":1731042000}
+{"o":0.0000007997,"h":0.0000008044,"l":0.0000007814,"c":0.0000007851,"v":86660.0,"t":1731045600}
+{"o":0.0000007851,"h":0.000000807,"l":0.000000777,"c":0.0000007942,"v":171104.331715243,"t":1731049200}
+{"o":0.0000007942,"h":0.0000008037,"l":0.0000007784,"c":0.0000007994,"v":434787.858869064,"t":1731052800}
+{"o":0.0000007994,"h":0.0000008006,"l":0.0000007843,"c":0.0000007873,"v":8358993.8611516627,"t":1731056400}
+{"o":0.0000007873,"h":0.0000007922,"l":0.0000007646,"c":0.0000007823,"v":325161.814276983,"t":1731060000}
+{"o":0.0000007823,"h":0.0000007846,"l":0.000000761,"c":0.0000007846,"v":1161044.7939757651,"t":1731063600}
+{"o":0.0000007846,"h":0.0000007872,"l":0.0000007648,"c":0.0000007705,"v":7069891.3307226403,"t":1731067200}
+{"o":0.0000007705,"h":0.0000007878,"l":0.0000007613,"c":0.0000007789,"v":342845.1257057691,"t":1731070800}
+{"o":0.0000007789,"h":0.0000007991,"l":0.0000007768,"c":0.0000007977,"v":320277.908466289,"t":1731074400}
+{"o":0.0000007977,"h":0.0000008028,"l":0.0000007872,"c":0.0000007921,"v":0.0,"t":1731078000}
+{"o":0.0000007921,"h":0.0000008086,"l":0.0000007745,"c":0.0000007919,"v":26709.240184938,"t":1731081600}
+{"o":0.0000007919,"h":0.0000007954,"l":0.0000007819,"c":0.0000007836,"v":2505.743201938,"t":1731085200}
+{"o":0.0000007836,"h":0.0000007867,"l":0.0000007724,"c":0.0000007812,"v":445465.048835482,"t":1731088800}
+{"o":0.0000007812,"h":0.0000007823,"l":0.0000007741,"c":0.000000782,"v":23826.610487825,"t":1731092400}
+{"o":0.000000782,"h":0.0000007898,"l":0.0000007794,"c":0.0000007863,"v":0.0,"t":1731096000}
+{"o":0.0000007863,"h":0.0000007919,"l":0.0000007845,"c":0.0000007855,"v":0.0,"t":1731099600}
+{"o":0.0000007855,"h":0.0000007876,"l":0.0000007821,"c":0.0000007849,"v":3532.288044382,"t":1731103200}
+{"o":0.0000007849,"h":0.0000008037,"l":0.0000007807,"c":0.0000007816,"v":725688.842684199,"t":1731106800}
+{"o":0.0000007816,"h":0.0000007859,"l":0.0000007802,"c":0.0000007819,"v":0.0,"t":1731110400}
+{"o":0.0000007819,"h":0.0000007858,"l":0.0000007804,"c":0.0000007827,"v":22708.423329674,"t":1731114000}
+{"o":0.0000007827,"h":0.0000008077,"l":0.0000007812,"c":0.0000007986,"v":27055.499895692,"t":1731117600}
+{"o":0.0000007986,"h":0.0000008038,"l":0.0000007796,"c":0.0000007841,"v":3140891.1842385158,"t":1731121200}
+{"o":0.0000007841,"h":0.0000007841,"l":0.0000007802,"c":0.000000782,"v":0.0,"t":1731124800}
+{"o":0.000000782,"h":0.0000007828,"l":0.0000007737,"c":0.0000007772,"v":76377.387490949,"t":1731128400}
+{"o":0.0000007772,"h":0.0000007948,"l":0.0000007709,"c":0.000000793,"v":32291.100790865,"t":1731132000}
+{"o":0.000000793,"h":0.0000007982,"l":0.000000777,"c":0.0000007801,"v":5619386.1181269335,"t":1731135600}
+{"o":0.0000007801,"h":0.0000007812,"l":0.0000007709,"c":0.000000775,"v":322512.837456555,"t":1731139200}
+{"o":0.000000775,"h":0.0000007907,"l":0.0000007707,"c":0.0000007898,"v":15549.275815164,"t":1731142800}
+{"o":0.0000007898,"h":0.000000791,"l":0.0000007831,"c":0.0000007851,"v":1573506.9980942109,"t":1731146400}
+{"o":0.0000007851,"h":0.000000791,"l":0.0000007843,"c":0.0000007876,"v":158110.412185855,"t":1731150000}
+{"o":0.0000007876,"h":0.0000007967,"l":0.0000007709,"c":0.0000007966,"v":1625217.3654025008,"t":1731153600}
+{"o":0.0000007966,"h":0.0000007991,"l":0.0000007927,"c":0.0000007979,"v":627303.236847703,"t":1731157200}
+{"o":0.0000007979,"h":0.000000807,"l":0.0000007821,"c":0.0000007881,"v":829831.71566271,"t":1731160800}
+{"o":0.0000007881,"h":0.0000007914,"l":0.0000007859,"c":0.0000007869,"v":0.0,"t":1731164400}
+{"o":0.0000007869,"h":0.0000007948,"l":0.000000786,"c":0.0000007937,"v":2646.064421756,"t":1731168000}
+{"o":0.0000007937,"h":0.000000801,"l":0.0000007883,"c":0.0000007884,"v":998201.484574334,"t":1731171600}
+{"o":0.0000007884,"h":0.0000007896,"l":0.0000007848,"c":0.0000007854,"v":33826.564817127,"t":1731175200}
+{"o":0.0000007854,"h":0.0000007921,"l":0.0000007823,"c":0.0000007896,"v":0.0,"t":1731178800}
+{"o":0.0000007896,"h":0.0000008072,"l":0.000000783,"c":0.0000008026,"v":1254606.473695406,"t":1731182400}
+{"o":0.0000008026,"h":0.0000008048,"l":0.0000007987,"c":0.0000008035,"v":42812.862966393,"t":1731186000}
+{"o":0.0000008035,"h":0.0000008042,"l":0.0000007962,"c":0.0000007965,"v":62676.695307868,"t":1731189600}
+{"o":0.0000007965,"h":0.0000007975,"l":0.0000007889,"c":0.0000007969,"v":38470.161842384,"t":1731193200}
+{"o":0.0000007969,"h":0.0000008017,"l":0.0000007895,"c":0.0000007945,"v":0.0,"t":1731196800}
+{"o":0.0000007945,"h":0.0000008013,"l":0.0000007939,"c":0.0000007961,"v":0.0,"t":1731200400}
+{"o":0.0000007961,"h":0.0000007967,"l":0.0000007774,"c":0.0000007872,"v":3179116.5335574294,"t":1731204000}
+{"o":0.0000007872,"h":0.000000791,"l":0.0000007839,"c":0.0000007909,"v":0.0,"t":1731207600}
+{"o":0.0000007909,"h":0.0000007929,"l":0.0000007763,"c":0.0000007775,"v":17202.47843689,"t":1731211200}
+{"o":0.0000007775,"h":0.0000007823,"l":0.0000007472,"c":0.0000007702,"v":134910.036251029,"t":1731214800}
+{"o":0.0000007702,"h":0.000000778,"l":0.0000007686,"c":0.0000007744,"v":0.0,"t":1731218400}
+{"o":0.0000007744,"h":0.0000007773,"l":0.0000007026,"c":0.0000007152,"v":18095126.6887596101,"t":1731222000}
+{"o":0.0000007152,"h":0.0000007185,"l":0.0000007131,"c":0.0000007142,"v":0.0,"t":1731225600}
+{"o":0.0000007142,"h":0.0000007161,"l":0.0000007066,"c":0.0000007094,"v":61512.45507638,"t":1731229200}
+{"o":0.0000007094,"h":0.0000007191,"l":0.0000005988,"c":0.0000007061,"v":6281542.0100615397,"t":1731232800}
+{"o":0.0000007061,"h":0.0000007808,"l":0.0000006998,"c":0.0000007528,"v":3468557.2148772869,"t":1731236400}
+{"o":0.0000007528,"h":0.0000007669,"l":0.0000007492,"c":0.0000007599,"v":62985.334243518,"t":1731240000}
+{"o":0.0000007599,"h":0.000000762,"l":0.0000006834,"c":0.0000006975,"v":3870633.3352844659,"t":1731243600}
+{"o":0.0000006975,"h":0.0000007124,"l":0.0000006884,"c":0.0000007052,"v":145502.2452654,"t":1731247200}
+{"o":0.0000007052,"h":0.0000007083,"l":0.0000006726,"c":0.0000006756,"v":83330.0,"t":1731250800}
+{"o":0.0000006756,"h":0.0000006971,"l":0.0000006697,"c":0.000000674,"v":244579.503157682,"t":1731254400}
+{"o":0.000000674,"h":0.0000007097,"l":0.0000006604,"c":0.0000006909,"v":548902.48789505,"t":1731258000}
+{"o":0.0000006909,"h":0.0000007536,"l":0.0000006843,"c":0.0000007359,"v":7210575.5153979063,"t":1731261600}
+{"o":0.0000007359,"h":0.0000007719,"l":0.0000007326,"c":0.0000007489,"v":1010372.367432353,"t":1731265200}
+{"o":0.0000007489,"h":0.0000007718,"l":0.0000007456,"c":0.0000007718,"v":705442.210232642,"t":1731268800}
+{"o":0.0000007718,"h":0.000000782,"l":0.0000007499,"c":0.0000007528,"v":101104.804282694,"t":1731272400}
+{"o":0.0000007528,"h":0.0000007706,"l":0.0000007298,"c":0.0000007569,"v":1016336.598391105,"t":1731276000}
+{"o":0.0000007569,"h":0.0000007645,"l":0.0000007395,"c":0.0000007435,"v":1669841.9439727729,"t":1731279600}
+{"o":0.0000007435,"h":0.0000007454,"l":0.0000007396,"c":0.000000741,"v":0.0,"t":1731283200}
+{"o":0.000000741,"h":0.0000007453,"l":0.000000735,"c":0.000000742,"v":0.0,"t":1731286800}
+{"o":0.000000742,"h":0.0000007604,"l":0.0000007376,"c":0.0000007532,"v":24675.916944456,"t":1731290400}
+{"o":0.0000007532,"h":0.0000007652,"l":0.0000007383,"c":0.0000007434,"v":1644014.238051916,"t":1731294000}
+{"o":0.0000007434,"h":0.0000007557,"l":0.0000007425,"c":0.0000007508,"v":0.0,"t":1731297600}
+{"o":0.0000007508,"h":0.0000007646,"l":0.0000007502,"c":0.0000007573,"v":12796.985732741,"t":1731301200}
+{"o":0.0000007573,"h":0.0000007673,"l":0.0000007486,"c":0.000000754,"v":153320.909264582,"t":1731304800}
+{"o":0.000000754,"h":0.0000007728,"l":0.0000007461,"c":0.0000007503,"v":603643.250708924,"t":1731308400}
+{"o":0.0000007503,"h":0.0000007619,"l":0.0000006595,"c":0.0000006781,"v":3855497.9509280403,"t":1731312000}
+{"o":0.0000006781,"h":0.0000007178,"l":0.0000006675,"c":0.0000006799,"v":788679.251331651,"t":1731315600}
+{"o":0.0000006799,"h":0.0000007044,"l":0.0000006603,"c":0.0000006832,"v":138268.35651186,"t":1731319200}
+{"o":0.0000006832,"h":0.000000744,"l":0.0000006766,"c":0.0000007189,"v":3977799.3935353775,"t":1731322800}
+{"o":0.0000007189,"h":0.0000007436,"l":0.0000007099,"c":0.0000007241,"v":2726499.601351379,"t":1731326400}
+{"o":0.0000007241,"h":0.0000007503,"l":0.0000007199,"c":0.0000007352,"v":575326.918948541,"t":1731330000}
+{"o":0.0000007352,"h":0.000000744,"l":0.0000007085,"c":0.0000007145,"v":60348.723346768,"t":1731333600}
+{"o":0.0000007145,"h":0.0000007364,"l":0.0000007086,"c":0.0000007138,"v":788602.2453456391,"t":1731337200}
+{"o":0.0000007138,"h":0.0000007377,"l":0.0000007042,"c":0.0000007314,"v":156339.758278674,"t":1731340800}
+{"o":0.0000007314,"h":0.000000741,"l":0.0000006351,"c":0.0000006462,"v":7191873.5587652372,"t":1731344400}
+{"o":0.0000006462,"h":0.0000006572,"l":0.0000006446,"c":0.0000006458,"v":42498.595041224,"t":1731348000}
+{"o":0.0000006458,"h":0.0000006812,"l":0.0000006001,"c":0.0000006645,"v":3017193.3694944051,"t":1731351600}
+{"o":0.0000006645,"h":0.0000007396,"l":0.0000006492,"c":0.000000712,"v":14294514.4669007529,"t":1731355200}
+{"o":0.000000712,"h":0.0000007395,"l":0.0000007048,"c":0.0000007142,"v":201066.128399965,"t":1731358800}
+{"o":0.0000007142,"h":0.0000007402,"l":0.000000708,"c":0.00000071,"v":11429155.0326447245,"t":1731362400}
+{"o":0.00000071,"h":0.0000007282,"l":0.0000006926,"c":0.0000007038,"v":537638.194210862,"t":1731366000}
+{"o":0.0000007038,"h":0.0000007408,"l":0.0000007024,"c":0.000000724,"v":174289.449759644,"t":1731369600}
+{"o":0.000000724,"h":0.0000007307,"l":0.000000706,"c":0.0000007139,"v":71992.565156796,"t":1731373200}
+{"o":0.0000007139,"h":0.0000007317,"l":0.000000711,"c":0.0000007183,"v":60880.146017454,"t":1731376800}
+{"o":0.0000007183,"h":0.000000737,"l":0.0000007075,"c":0.0000007084,"v":906623.061298702,"t":1731380400}
+{"o":0.0000007084,"h":0.0000007205,"l":0.0000007052,"c":0.0000007156,"v":5148811.0175251439,"t":1731384000}
+{"o":0.0000007156,"h":0.0000007385,"l":0.0000007088,"c":0.000000731,"v":253054.043230332,"t":1731387600}
+{"o":0.000000731,"h":0.0000007324,"l":0.000000706,"c":0.0000007093,"v":2954.739613066,"t":1731391200}
+{"o":0.0000007093,"h":0.0000007283,"l":0.0000007031,"c":0.0000007031,"v":568816.7998724449,"t":1731394800}
+{"o":0.0000007031,"h":0.0000007215,"l":0.0000006938,"c":0.0000007079,"v":87315.503433756,"t":1731398400}
+{"o":0.0000007079,"h":0.000000738,"l":0.0000006925,"c":0.0000007233,"v":130752.049510603,"t":1731402000}
+{"o":0.0000007233,"h":0.0000007477,"l":0.0000007175,"c":0.0000007321,"v":193049.771123122,"t":1731405600}
+{"o":0.0000007321,"h":0.0000007427,"l":0.0000007231,"c":0.0000007392,"v":500000.0,"t":1731409200}
+{"o":0.0000007392,"h":0.0000007558,"l":0.0000007299,"c":0.0000007471,"v":6047004.1390124913,"t":1731412800}
+{"o":0.0000007471,"h":0.00000077,"l":0.0000007426,"c":0.0000007448,"v":105652.798652766,"t":1731416400}
+{"o":0.0000007448,"h":0.0000007611,"l":0.0000007311,"c":0.000000732,"v":0.0,"t":1731420000}
+{"o":0.000000732,"h":0.0000007451,"l":0.0000007308,"c":0.0000007416,"v":675734.243620161,"t":1731423600}
+{"o":0.0000007416,"h":0.0000007553,"l":0.0000007342,"c":0.0000007376,"v":660958.455621597,"t":1731427200}
+{"o":0.0000007376,"h":0.0000007475,"l":0.0000007326,"c":0.0000007444,"v":172326.342616093,"t":1731430800}
+{"o":0.0000007444,"h":0.0000007619,"l":0.0000007278,"c":0.0000007463,"v":529003.502027219,"t":1731434400}
+{"o":0.0000007463,"h":0.0000007532,"l":0.0000007235,"c":0.0000007463,"v":33092604.0881308056,"t":1731438000}
+{"o":0.0000007463,"h":0.0000007539,"l":0.0000007421,"c":0.0000007478,"v":54435.78147518,"t":1731441600}
+{"o":0.0000007478,"h":0.0000007601,"l":0.0000007452,"c":0.0000007481,"v":0.0,"t":1731445200}
+{"o":0.0000007481,"h":0.0000007575,"l":0.0000007224,"c":0.0000007258,"v":28163.974666809,"t":1731448800}
+{"o":0.0000007258,"h":0.0000007532,"l":0.0000007257,"c":0.0000007522,"v":884669.483275744,"t":1731452400}
+{"o":0.0000007522,"h":0.000000757,"l":0.0000007467,"c":0.0000007562,"v":80.134824523,"t":1731456000}
+{"o":0.0000007562,"h":0.0000007715,"l":0.0000007513,"c":0.0000007566,"v":64758.951886966,"t":1731459600}
+{"o":0.0000007566,"h":0.0000007841,"l":0.0000007554,"c":0.0000007677,"v":46652.236293134,"t":1731463200}
+{"o":0.0000007677,"h":0.0000007835,"l":0.0000007497,"c":0.0000007679,"v":500000.0,"t":1731466800}
+{"o":0.0000007679,"h":0.000000793,"l":0.0000007585,"c":0.0000007755,"v":202865.160552648,"t":1731470400}
+{"o":0.0000007755,"h":0.0000007808,"l":0.000000768,"c":0.0000007782,"v":0.0,"t":1731474000}
+{"o":0.0000007782,"h":0.0000007892,"l":0.0000007558,"c":0.0000007717,"v":10488551.6655353475,"t":1731477600}
+{"o":0.0000007717,"h":0.0000007743,"l":0.0000007584,"c":0.0000007605,"v":1131265.1120536788,"t":1731481200}
+{"o":0.0000007605,"h":0.0000007653,"l":0.0000007529,"c":0.0000007581,"v":445584.44502246,"t":1731484800}
+{"o":0.0000007581,"h":0.0000007605,"l":0.0000007463,"c":0.000000756,"v":1136666.666666666,"t":1731488400}
+{"o":0.000000756,"h":0.0000007637,"l":0.0000007485,"c":0.0000007529,"v":894379.47089936,"t":1731492000}
+{"o":0.0000007529,"h":0.0000007578,"l":0.0000007448,"c":0.0000007508,"v":1276476.0332736499,"t":1731495600}
+{"o":0.0000007508,"h":0.0000007573,"l":0.0000007482,"c":0.0000007518,"v":2664241.7142675729,"t":1731499200}
+{"o":0.0000007518,"h":0.0000007564,"l":0.0000007239,"c":0.0000007331,"v":416666.666666666,"t":1731502800}
+{"o":0.0000007331,"h":0.000000745,"l":0.0000007176,"c":0.0000007193,"v":500788.959309014,"t":1731506400}
+{"o":0.0000007193,"h":0.000000753,"l":0.000000718,"c":0.0000007203,"v":1172324.9916340359,"t":1731510000}
+{"o":0.0000007203,"h":0.0000007333,"l":0.0000007136,"c":0.0000007181,"v":442959.582013879,"t":1731513600}
+{"o":0.0000007181,"h":0.0000007385,"l":0.0000007073,"c":0.0000007122,"v":950277.8204698139,"t":1731517200}
+{"o":0.0000007122,"h":0.0000007199,"l":0.0000007093,"c":0.0000007108,"v":758031.049793846,"t":1731520800}
+{"o":0.0000007108,"h":0.000000742,"l":0.0000007086,"c":0.0000007398,"v":444371.328191392,"t":1731524400}
+{"o":0.0000007398,"h":0.0000007495,"l":0.000000728,"c":0.0000007368,"v":2260136.0375097301,"t":1731528000}
+{"o":0.0000007368,"h":0.0000007731,"l":0.0000007362,"c":0.0000007582,"v":420748.116963072,"t":1731531600}
+{"o":0.0000007582,"h":0.00000076,"l":0.0000007279,"c":0.0000007326,"v":477590.636415432,"t":1731535200}
+{"o":0.0000007326,"h":0.0000007363,"l":0.0000007242,"c":0.0000007254,"v":995333.536949682,"t":1731538800}
+{"o":0.0000007254,"h":0.0000007385,"l":0.0000007235,"c":0.0000007319,"v":556992.6481923771,"t":1731542400}
+{"o":0.0000007319,"h":0.0000007506,"l":0.0000007223,"c":0.0000007223,"v":1990828.2580067059,"t":1731546000}
+{"o":0.0000007223,"h":0.0000007321,"l":0.0000007218,"c":0.0000007266,"v":661737.508253408,"t":1731549600}
+{"o":0.0000007266,"h":0.0000007337,"l":0.0000007116,"c":0.0000007116,"v":973345.7376635041,"t":1731553200}
+{"o":0.0000007116,"h":0.0000007196,"l":0.0000007088,"c":0.0000007095,"v":686666.666666666,"t":1731556800}
+{"o":0.0000007095,"h":0.0000007332,"l":0.0000007095,"c":0.0000007281,"v":1659275.146975613,"t":1731560400}
+{"o":0.0000007281,"h":0.0000007379,"l":0.0000007066,"c":0.0000007232,"v":222621.697372581,"t":1731564000}
+{"o":0.0000007232,"h":0.0000007259,"l":0.000000713,"c":0.0000007156,"v":500000.0,"t":1731567600}
+{"o":0.0000007156,"h":0.0000007321,"l":0.0000007069,"c":0.0000007263,"v":13705.251418288,"t":1731571200}
+{"o":0.0000007263,"h":0.0000007265,"l":0.000000701,"c":0.0000007042,"v":343876.453005505,"t":1731574800}
+{"o":0.0000007042,"h":0.0000007341,"l":0.000000703,"c":0.0000007328,"v":13797.376284556,"t":1731578400}
+{"o":0.0000007328,"h":0.0000007462,"l":0.0000007159,"c":0.0000007219,"v":4974512.0,"t":1731582000}
+{"o":0.0000007219,"h":0.0000007253,"l":0.0000006967,"c":0.0000007004,"v":39024.583327492,"t":1731585600}
+{"o":0.0000007004,"h":0.000000724,"l":0.0000006956,"c":0.0000007217,"v":75731.445406362,"t":1731589200}
+{"o":0.0000007217,"h":0.0000007351,"l":0.0000007095,"c":0.0000007346,"v":0.0,"t":1731592800}
+{"o":0.0000007346,"h":0.0000007391,"l":0.0000006751,"c":0.0000006921,"v":1028536.6554460801,"t":1731596400}
+{"o":0.0000006921,"h":0.0000007013,"l":0.0000006713,"c":0.0000006779,"v":202979.840580502,"t":1731600000}
+{"o":0.0000006779,"h":0.0000006863,"l":0.0000006779,"c":0.0000006836,"v":0.0,"t":1731603600}
+{"o":0.0000006836,"h":0.0000006929,"l":0.0000006788,"c":0.0000006916,"v":81844.467338804,"t":1731607200}
+{"o":0.0000006916,"h":0.0000006918,"l":0.0000006554,"c":0.0000006625,"v":663649.4607269462,"t":1731610800}
+{"o":0.0000006625,"h":0.0000007293,"l":0.0000006625,"c":0.0000007242,"v":2365153.557683812,"t":1731614400}
+{"o":0.0000007242,"h":0.0000007367,"l":0.0000007191,"c":0.0000007285,"v":241355.600758817,"t":1731618000}
+{"o":0.0000007285,"h":0.0000007436,"l":0.0000007272,"c":0.0000007367,"v":107678.98283672,"t":1731621600}
+{"o":0.0000007367,"h":0.0000007557,"l":0.0000007283,"c":0.0000007391,"v":569197.435928524,"t":1731625200}
+{"o":0.0000007391,"h":0.0000007402,"l":0.0000007265,"c":0.0000007371,"v":65639.203938716,"t":1731628800}
+{"o":0.0000007371,"h":0.0000007425,"l":0.0000007328,"c":0.0000007369,"v":0.0,"t":1731632400}
+{"o":0.0000007369,"h":0.0000007437,"l":0.0000007175,"c":0.0000007191,"v":190802.400312728,"t":1731636000}
+{"o":0.0000007191,"h":0.0000007235,"l":0.0000006923,"c":0.0000007001,"v":780574.5983603809,"t":1731639600}
+{"o":0.0000007001,"h":0.0000007157,"l":0.0000006998,"c":0.0000007113,"v":30461.009796712,"t":1731643200}
+{"o":0.0000007113,"h":0.000000714,"l":0.000000691,"c":0.0000006914,"v":55825.42821874,"t":1731646800}
+{"o":0.0000006914,"h":0.0000007055,"l":0.0000006854,"c":0.0000007013,"v":65777.318392049,"t":1731650400}
+{"o":0.0000007013,"h":0.0000007035,"l":0.0000005892,"c":0.0000006036,"v":2990387.8370303223,"t":1731654000}
+{"o":0.0000006036,"h":0.0000006208,"l":0.0000005684,"c":0.0000005716,"v":4768829.9905439112,"t":1731657600}
+{"o":0.0000005716,"h":0.0000007684,"l":0.000000566,"c":0.0000007333,"v":21782971.1362970173,"t":1731661200}
+{"o":0.0000007333,"h":0.0000007355,"l":0.00000073,"c":0.0000007322,"v":3335671.5943112252,"t":1731664800}
+{"o":0.0000007322,"h":0.0000007361,"l":0.0000007308,"c":0.0000007316,"v":3833333.3333333302,"t":1731668400}
+{"o":0.0000007316,"h":0.0000007342,"l":0.0000007262,"c":0.00000073,"v":3375340.2695929445,"t":1731672000}
+{"o":0.00000073,"h":0.0000007329,"l":0.0000007206,"c":0.0000007213,"v":1666666.6666666851,"t":1731675600}
+{"o":0.0000007213,"h":0.0000007369,"l":0.0000007194,"c":0.0000007326,"v":0.0,"t":1731679200}
+{"o":0.0000007326,"h":0.0000007493,"l":0.0000007017,"c":0.0000007152,"v":677644.9970854339,"t":1731682800}
+{"o":0.0000007152,"h":0.0000007155,"l":0.000000689,"c":0.0000006951,"v":113366.0,"t":1731686400}
+{"o":0.0000006951,"h":0.0000007066,"l":0.0000006851,"c":0.0000007015,"v":30488.42160575,"t":1731690000}
+{"o":0.0000007015,"h":0.0000007115,"l":0.0000006995,"c":0.0000007063,"v":39540.75427573,"t":1731693600}
+{"o":0.0000007063,"h":0.0000007068,"l":0.000000665,"c":0.0000006736,"v":696781.258941788,"t":1731697200}
+{"o":0.0000006736,"h":0.0000006739,"l":0.0000006619,"c":0.0000006619,"v":19026.593662423,"t":1731700800}
+{"o":0.0000006619,"h":0.0000006693,"l":0.000000651,"c":0.000000659,"v":221669.492700272,"t":1731704400}
+{"o":0.000000659,"h":0.000000663,"l":0.0000006568,"c":0.0000006614,"v":0.0,"t":1731708000}
+{"o":0.0000006614,"h":0.0000006615,"l":0.0000006269,"c":0.0000006354,"v":646721.788475676,"t":1731711600}
+{"o":0.0000006354,"h":0.000000643,"l":0.0000006218,"c":0.0000006257,"v":52209.186812882,"t":1731715200}
+{"o":0.0000006257,"h":0.0000006263,"l":0.0000006204,"c":0.0000006218,"v":26670.342366304,"t":1731718800}
+{"o":0.0000006218,"h":0.0000006282,"l":0.0000006113,"c":0.0000006263,"v":346945.527650286,"t":1731722400}
+{"o":0.0000006263,"h":0.0000006275,"l":0.0000005305,"c":0.0000005313,"v":2464981.7775003975,"t":1731726000}
+{"o":0.0000005313,"h":0.0000007252,"l":0.0000005301,"c":0.0000007246,"v":28101383.0698175356,"t":1731729600}
+{"o":0.0000007246,"h":0.0000007259,"l":0.0000007181,"c":0.0000007209,"v":28684.10856841,"t":1731733200}
+{"o":0.0000007209,"h":0.0000007293,"l":0.0000007065,"c":0.0000007285,"v":164950.136242791,"t":1731736800}
+{"o":0.0000007285,"h":0.0000007294,"l":0.0000007237,"c":0.0000007279,"v":127771.31567427,"t":1731740400}
+{"o":0.0000007279,"h":0.0000007309,"l":0.0000007255,"c":0.0000007269,"v":11612.89777781,"t":1731744000}
+{"o":0.0000007269,"h":0.0000007328,"l":0.0000007105,"c":0.0000007182,"v":20000000.0,"t":1731747600}
+{"o":0.0000007182,"h":0.0000007333,"l":0.0000007128,"c":0.0000007154,"v":1096653.9759225289,"t":1731751200}
+{"o":0.0000007154,"h":0.0000007211,"l":0.0000007135,"c":0.0000007135,"v":793563.979128491,"t":1731754800}
+{"o":0.0000007135,"h":0.0000007222,"l":0.0000007044,"c":0.0000007125,"v":2040740.666666666,"t":1731758400}
+{"o":0.0000007125,"h":0.0000007174,"l":0.0000007051,"c":0.0000007157,"v":1676581.666666666,"t":1731762000}
+{"o":0.0000007157,"h":0.0000007199,"l":0.0000006957,"c":0.0000007019,"v":70000.0,"t":1731765600}
+{"o":0.0000007019,"h":0.000000713,"l":0.0000007011,"c":0.0000007089,"v":264.606442175,"t":1731769200}
+{"o":0.0000007089,"h":0.0000007143,"l":0.0000007019,"c":0.000000707,"v":33433.241911984,"t":1731772800}
+{"o":0.000000707,"h":0.0000007096,"l":0.0000007001,"c":0.0000007025,"v":54354.212983339,"t":1731776400}
+{"o":0.0000007025,"h":0.0000007039,"l":0.0000006979,"c":0.0000006992,"v":30656.243411462,"t":1731780000}
+{"o":0.0000006992,"h":0.0000007014,"l":0.0000006917,"c":0.000000694,"v":13746.830410425,"t":1731783600}
+{"o":0.000000694,"h":0.0000006988,"l":0.0000006715,"c":0.0000006762,"v":415046.192737675,"t":1731787200}
+{"o":0.0000006762,"h":0.0000006912,"l":0.000000631,"c":0.0000006415,"v":1460349.6908189766,"t":1731790800}
+{"o":0.0000006415,"h":0.000000661,"l":0.00000064,"c":0.0000006559,"v":405363.538834688,"t":1731794400}
+{"o":0.0000006559,"h":0.0000006565,"l":0.0000006472,"c":0.0000006488,"v":55374.023479038,"t":1731798000}
+{"o":0.0000006488,"h":0.0000006494,"l":0.0000006404,"c":0.0000006432,"v":4596.752469846,"t":1731801600}
+{"o":0.0000006432,"h":0.0000006733,"l":0.0000006378,"c":0.0000006676,"v":98177.61409315,"t":1731805200}
+{"o":0.0000006676,"h":0.0000006801,"l":0.0000006493,"c":0.0000006528,"v":82333.172188118,"t":1731808800}
+{"o":0.0000006528,"h":0.0000006706,"l":0.0000006373,"c":0.0000006516,"v":81390.474478796,"t":1731812400}
+{"o":0.0000006516,"h":0.0000006584,"l":0.0000006119,"c":0.0000006209,"v":199038.400490988,"t":1731816000}
+{"o":0.0000006209,"h":0.0000006227,"l":0.0000006092,"c":0.0000006164,"v":79579.606435006,"t":1731819600}
+{"o":0.0000006164,"h":0.0000006186,"l":0.0000005913,"c":0.0000006027,"v":264522.938132668,"t":1731823200}
+{"o":0.0000006027,"h":0.0000006102,"l":0.000000602,"c":0.0000006085,"v":39621.431355852,"t":1731826800}
+{"o":0.0000006085,"h":0.0000006086,"l":0.000000511,"c":0.0000005318,"v":2946855.4552685162,"t":1731830400}
+{"o":0.0000005318,"h":0.0000005554,"l":0.0000005151,"c":0.0000005372,"v":599148.6029537402,"t":1731834000}
+{"o":0.0000005372,"h":0.0000005806,"l":0.0000005308,"c":0.000000564,"v":1182330.195792465,"t":1731837600}
+{"o":0.000000564,"h":0.0000005799,"l":0.0000005613,"c":0.0000005787,"v":55948.817517076,"t":1731841200}
+{"o":0.0000012202,"h":0.0000012289,"l":0.0000012189,"c":0.0000012202,"v":0.0,"t":1724644800}
+{"o":0.0000012202,"h":0.0000012318,"l":0.0000012196,"c":0.000001231,"v":273323.423220928,"t":1724648400}
+{"o":0.000001231,"h":0.0000012524,"l":0.0000012166,"c":0.0000012225,"v":2879898.8640882531,"t":1724652000}
+{"o":0.0000012225,"h":0.0000012527,"l":0.0000012186,"c":0.0000012219,"v":2268814.2690827372,"t":1724655600}
+{"o":0.0000012219,"h":0.0000012364,"l":0.0000011976,"c":0.0000012291,"v":3173212.579997181,"t":1724659200}
+{"o":0.0000012291,"h":0.0000012392,"l":0.0000011978,"c":0.0000011983,"v":1586850.0325096399,"t":1724662800}
+{"o":0.0000011983,"h":0.0000012003,"l":0.0000011869,"c":0.0000011935,"v":0.0,"t":1724666400}
+{"o":0.0000011935,"h":0.000001226,"l":0.0000011887,"c":0.0000012245,"v":1468005.079499806,"t":1724670000}
+{"o":0.0000012245,"h":0.0000012376,"l":0.0000011942,"c":0.0000012079,"v":1281332.040555286,"t":1724673600}
+{"o":0.0000012079,"h":0.0000012359,"l":0.0000011993,"c":0.0000012016,"v":3131095.3313546977,"t":1724677200}
+{"o":0.0000012016,"h":0.0000012775,"l":0.0000011907,"c":0.000001236,"v":3637576.6144595379,"t":1724680800}
+{"o":0.000001236,"h":0.0000012592,"l":0.000001216,"c":0.000001221,"v":2524843.2531910008,"t":1724684400}
+{"o":0.000001221,"h":0.00000126,"l":0.0000012152,"c":0.0000012535,"v":1380669.3650678219,"t":1724688000}
+{"o":0.0000012535,"h":0.0000012738,"l":0.0000012285,"c":0.0000012349,"v":3143606.7111666529,"t":1724691600}
+{"o":0.0000012349,"h":0.0000012814,"l":0.0000012072,"c":0.0000012107,"v":27027931.2597547546,"t":1724695200}
+{"o":0.0000012107,"h":0.0000012356,"l":0.0000011971,"c":0.000001206,"v":6133345.8573353682,"t":1724698800}
+{"o":0.000001206,"h":0.0000012235,"l":0.0000011795,"c":0.0000011889,"v":6589336.2165441653,"t":1724702400}
+{"o":0.0000011889,"h":0.0000012071,"l":0.0000011492,"c":0.0000011977,"v":3203671.3063417678,"t":1724706000}
+{"o":0.0000011977,"h":0.0000012267,"l":0.000001192,"c":0.000001223,"v":4895244.9008864677,"t":1724709600}
+{"o":0.000001223,"h":0.0000012512,"l":0.0000011923,"c":0.0000012486,"v":15558451.5210195947,"t":1724713200}
+{"o":0.0000012486,"h":0.0000012492,"l":0.0000012162,"c":0.0000012216,"v":192983.305551398,"t":1724716800}
+{"o":0.0000012216,"h":0.0000012226,"l":0.0000012071,"c":0.0000012125,"v":608066.8279264349,"t":1724720400}
+{"o":0.0000012125,"h":0.0000012431,"l":0.0000012066,"c":0.0000012414,"v":1829380.629065685,"t":1724724000}
+{"o":0.0000012414,"h":0.0000012479,"l":0.000001238,"c":0.0000012388,"v":684238.029573435,"t":1724727600}
+{"o":0.0000012388,"h":0.0000012428,"l":0.0000012112,"c":0.0000012384,"v":3198417.9050034317,"t":1724731200}
+{"o":0.0000012384,"h":0.0000012392,"l":0.00000123,"c":0.0000012325,"v":1186175.911469857,"t":1724734800}
+{"o":0.0000012325,"h":0.0000012465,"l":0.0000012079,"c":0.0000012177,"v":2068797.772787255,"t":1724738400}
+{"o":0.0000012177,"h":0.0000012512,"l":0.0000012154,"c":0.0000012455,"v":1226315.9109574798,"t":1724742000}
+{"o":0.0000012455,"h":0.0000012536,"l":0.0000011686,"c":0.0000011916,"v":13726413.998083733,"t":1724745600}
+{"o":0.0000011916,"h":0.0000011974,"l":0.0000011575,"c":0.000001189,"v":159733.098526422,"t":1724749200}
+{"o":0.000001189,"h":0.0000012303,"l":0.000001189,"c":0.0000012161,"v":1846755.3429179955,"t":1724752800}
+{"o":0.0000012161,"h":0.0000012187,"l":0.0000011915,"c":0.0000012007,"v":1928992.4086470734,"t":1724756400}
+{"o":0.0000012007,"h":0.0000012298,"l":0.0000011982,"c":0.0000012105,"v":1514108.7267656762,"t":1724760000}
+{"o":0.0000012105,"h":0.0000012549,"l":0.0000012011,"c":0.000001249,"v":820791.77663875,"t":1724763600}
+{"o":0.000001249,"h":0.0000012559,"l":0.00000119,"c":0.0000012157,"v":1997472.7536673732,"t":1724767200}
+{"o":0.0000012157,"h":0.0000012204,"l":0.0000011793,"c":0.000001188,"v":401460.879181966,"t":1724770800}
+{"o":0.000001188,"h":0.0000012568,"l":0.0000011757,"c":0.0000012288,"v":4702613.4689715225,"t":1724774400}
+{"o":0.0000012288,"h":0.0000012696,"l":0.000001218,"c":0.0000012423,"v":11415726.7481648438,"t":1724778000}
+{"o":0.0000012423,"h":0.0000012478,"l":0.0000012374,"c":0.0000012391,"v":2463151.0148548391,"t":1724781600}
+{"o":0.0000012391,"h":0.0000012473,"l":0.0000012356,"c":0.00000124,"v":2034265.4922329411,"t":1724785200}
+{"o":0.00000124,"h":0.0000012638,"l":0.0000012291,"c":0.0000012375,"v":4859168.4706714004,"t":1724788800}
+{"o":0.0000012375,"h":0.0000012927,"l":0.000001236,"c":0.0000012774,"v":150889.688357947,"t":1724792400}
+{"o":0.0000012774,"h":0.0000013522,"l":0.0000012622,"c":0.0000012795,"v":9547991.8792883232,"t":1724796000}
+{"o":0.0000012795,"h":0.0000012895,"l":0.0000012763,"c":0.0000012853,"v":126200.571864183,"t":1724799600}
+{"o":0.0000012853,"h":0.0000013245,"l":0.0000012844,"c":0.0000013191,"v":950428.045652565,"t":1724803200}
+{"o":0.0000013191,"h":0.0000013246,"l":0.000001282,"c":0.0000012844,"v":2229934.283061719,"t":1724806800}
+{"o":0.0000012844,"h":0.0000013207,"l":0.0000012837,"c":0.0000013117,"v":2594923.30205409,"t":1724810400}
+{"o":0.0000013117,"h":0.0000013135,"l":0.000001298,"c":0.0000012994,"v":37228.562331841,"t":1724814000}
+{"o":0.0000012994,"h":0.0000013077,"l":0.0000012724,"c":0.0000013063,"v":3315273.6333835456,"t":1724817600}
+{"o":0.0000013063,"h":0.0000013083,"l":0.0000012939,"c":0.0000013062,"v":8573.50398406,"t":1724821200}
+{"o":0.0000013062,"h":0.0000013098,"l":0.0000012792,"c":0.0000012823,"v":2147748.8774136095,"t":1724824800}
+{"o":0.0000012823,"h":0.0000013126,"l":0.0000012802,"c":0.000001311,"v":643243.6161947451,"t":1724828400}
+{"o":0.000001311,"h":0.0000013214,"l":0.0000012936,"c":0.0000013002,"v":531409.0443168391,"t":1724832000}
+{"o":0.0000013002,"h":0.0000013014,"l":0.0000012525,"c":0.0000012634,"v":1554818.1645787065,"t":1724835600}
+{"o":0.0000012634,"h":0.000001307,"l":0.0000012585,"c":0.0000013058,"v":3117942.097932362,"t":1724839200}
+{"o":0.0000013058,"h":0.0000013078,"l":0.0000012777,"c":0.0000012824,"v":8891.826731086,"t":1724842800}
+{"o":0.0000012824,"h":0.0000012846,"l":0.0000012244,"c":0.0000012416,"v":3840270.1411140184,"t":1724846400}
+{"o":0.0000012416,"h":0.0000012811,"l":0.0000012395,"c":0.0000012742,"v":1668381.9491433639,"t":1724850000}
+{"o":0.0000012742,"h":0.0000013203,"l":0.0000012596,"c":0.0000013023,"v":1250004.0119933006,"t":1724853600}
+{"o":0.0000013023,"h":0.0000013487,"l":0.0000012696,"c":0.0000012968,"v":3770469.4604440695,"t":1724857200}
+{"o":0.0000012968,"h":0.0000013337,"l":0.0000012438,"c":0.0000012689,"v":2248045.2736904696,"t":1724860800}
+{"o":0.0000012689,"h":0.0000012807,"l":0.000001223,"c":0.0000012396,"v":2444566.0489560105,"t":1724864400}
+{"o":0.0000012396,"h":0.0000012581,"l":0.000001217,"c":0.0000012352,"v":1769050.7046592981,"t":1724868000}
+{"o":0.0000012352,"h":0.0000012825,"l":0.0000012257,"c":0.0000012685,"v":2179724.9309381125,"t":1724871600}
+{"o":0.0000012685,"h":0.0000013049,"l":0.0000012483,"c":0.0000012839,"v":841954.6060619518,"t":1724875200}
+{"o":0.0000012839,"h":0.0000013083,"l":0.0000012469,"c":0.0000012898,"v":4651928.0991189191,"t":1724878800}
+{"o":0.0000012898,"h":0.0000013066,"l":0.0000012859,"c":0.0000012882,"v":297763.930193819,"t":1724882400}
+{"o":0.0000012882,"h":0.0000013462,"l":0.000001281,"c":0.0000013109,"v":1739901.842527139,"t":1724886000}
+{"o":0.0000013109,"h":0.0000013265,"l":0.0000012711,"c":0.0000012954,"v":1794260.3818042814,"t":1724889600}
+{"o":0.0000012954,"h":0.0000013072,"l":0.0000012903,"c":0.0000013027,"v":10601.547202734,"t":1724893200}
+{"o":0.0000013027,"h":0.0000013275,"l":0.0000012977,"c":0.0000013111,"v":1906394.818713835,"t":1724896800}
+{"o":0.0000013111,"h":0.0000013192,"l":0.0000012817,"c":0.0000012932,"v":2588507.9033004795,"t":1724900400}
+{"o":0.0000012932,"h":0.000001294,"l":0.0000012879,"c":0.0000012912,"v":852.81115214,"t":1724904000}
+{"o":0.0000012912,"h":0.000001305,"l":0.0000012835,"c":0.0000012956,"v":758826.384566389,"t":1724907600}
+{"o":0.0000012956,"h":0.0000013141,"l":0.0000012851,"c":0.0000012909,"v":1376074.7243932181,"t":1724911200}
+{"o":0.0000012909,"h":0.0000013294,"l":0.0000012884,"c":0.0000012916,"v":1730139.198752468,"t":1724914800}
+{"o":0.0000012916,"h":0.0000013326,"l":0.0000012869,"c":0.0000013265,"v":1121139.3342980221,"t":1724918400}
+{"o":0.0000013265,"h":0.0000013281,"l":0.0000012803,"c":0.0000012859,"v":1671389.320656657,"t":1724922000}
+{"o":0.0000012859,"h":0.0000012891,"l":0.0000012814,"c":0.000001287,"v":3828.426376563,"t":1724925600}
+{"o":0.000001287,"h":0.0000013202,"l":0.0000012466,"c":0.0000012832,"v":3200005.2177897198,"t":1724929200}
+{"o":0.0000012832,"h":0.0000012872,"l":0.0000012189,"c":0.0000012355,"v":2687434.2684763749,"t":1724932800}
+{"o":0.0000012355,"h":0.0000012423,"l":0.000001163,"c":0.0000011657,"v":3681924.2481696839,"t":1724936400}
+{"o":0.0000011657,"h":0.0000011848,"l":0.0000011362,"c":0.0000011445,"v":3133905.0361282015,"t":1724940000}
+{"o":0.0000011445,"h":0.0000011451,"l":0.0000011028,"c":0.0000011352,"v":89382.487971634,"t":1724943600}
+{"o":0.0000011352,"h":0.0000012279,"l":0.0000011069,"c":0.0000011968,"v":2619733.6499991077,"t":1724947200}
+{"o":0.0000011968,"h":0.0000012345,"l":0.0000011693,"c":0.0000012182,"v":5291783.1034800056,"t":1724950800}
+{"o":0.0000012182,"h":0.0000012749,"l":0.0000011945,"c":0.0000012475,"v":1631620.4868210666,"t":1724954400}
+{"o":0.0000012475,"h":0.000001265,"l":0.0000012197,"c":0.0000012426,"v":1552318.6876988199,"t":1724958000}
+{"o":0.0000012426,"h":0.0000013685,"l":0.0000012331,"c":0.0000013459,"v":8937369.3623890597,"t":1724961600}
+{"o":0.0000013459,"h":0.0000013831,"l":0.0000013456,"c":0.0000013545,"v":2629056.6475081532,"t":1724965200}
+{"o":0.0000013545,"h":0.000001367,"l":0.0000013443,"c":0.0000013473,"v":3166595.9762722743,"t":1724968800}
+{"o":0.0000013473,"h":0.0000013802,"l":0.0000013419,"c":0.0000013741,"v":1321422.242257185,"t":1724972400}
+{"o":0.0000013741,"h":0.0000013781,"l":0.0000013287,"c":0.0000013449,"v":2186489.2025395669,"t":1724976000}
+{"o":0.0000013449,"h":0.0000013672,"l":0.0000013007,"c":0.0000013368,"v":5623216.8011263935,"t":1724979600}
+{"o":0.0000013368,"h":0.0000013512,"l":0.0000012946,"c":0.0000013165,"v":2359634.9728427003,"t":1724983200}
+{"o":0.0000013165,"h":0.0000013467,"l":0.0000012897,"c":0.0000013203,"v":1306760.2894386181,"t":1724986800}
+{"o":0.0000013203,"h":0.0000013205,"l":0.0000013093,"c":0.0000013165,"v":43840.69926693,"t":1724990400}
+{"o":0.0000013165,"h":0.000001335,"l":0.0000012458,"c":0.0000012648,"v":3686254.166760528,"t":1724994000}
+{"o":0.0000012648,"h":0.0000012871,"l":0.0000012476,"c":0.0000012487,"v":828681.7768346771,"t":1724997600}
+{"o":0.0000012487,"h":0.0000012542,"l":0.0000011928,"c":0.0000012089,"v":2960584.8672117712,"t":1725001200}
+{"o":0.0000012089,"h":0.0000012676,"l":0.0000011864,"c":0.00000119,"v":4450147.8583372179,"t":1725004800}
+{"o":0.00000119,"h":0.0000012662,"l":0.0000011567,"c":0.0000012449,"v":5144280.474689031,"t":1725008400}
+{"o":0.0000012449,"h":0.0000012497,"l":0.0000012021,"c":0.0000012068,"v":3451022.5277975071,"t":1725012000}
+{"o":0.0000012068,"h":0.000001235,"l":0.0000011914,"c":0.0000012203,"v":515083.1542468561,"t":1725015600}
+{"o":0.0000012203,"h":0.0000012218,"l":0.0000012025,"c":0.0000012093,"v":47275.388369486,"t":1725019200}
+{"o":0.0000012093,"h":0.0000012511,"l":0.000001203,"c":0.000001235,"v":762490.765733972,"t":1725022800}
+{"o":0.000001235,"h":0.0000012885,"l":0.0000012254,"c":0.000001267,"v":2434200.6801091796,"t":1725026400}
+{"o":0.000001267,"h":0.0000013014,"l":0.0000012575,"c":0.0000012822,"v":102567.654177355,"t":1725030000}
+{"o":0.0000012822,"h":0.0000013546,"l":0.0000012702,"c":0.0000013099,"v":3370211.1361530274,"t":1725033600}
+{"o":0.0000013099,"h":0.0000013158,"l":0.0000012863,"c":0.0000012902,"v":614622.240572613,"t":1725037200}
+{"o":0.0000012902,"h":0.0000013295,"l":0.000001258,"c":0.0000012972,"v":1814505.066132582,"t":1725040800}
+{"o":0.0000012972,"h":0.0000013871,"l":0.0000012972,"c":0.0000013626,"v":5261762.7472160133,"t":1725044400}
+{"o":0.0000013626,"h":0.0000013946,"l":0.0000013545,"c":0.0000013566,"v":2205569.9519228954,"t":1725048000}
+{"o":0.0000013566,"h":0.0000013927,"l":0.0000013097,"c":0.0000013429,"v":9325892.441885544,"t":1725051600}
+{"o":0.0000013429,"h":0.0000013701,"l":0.000001328,"c":0.0000013432,"v":2526020.319868959,"t":1725055200}
+{"o":0.0000013432,"h":0.0000013463,"l":0.0000013162,"c":0.0000013412,"v":2138073.4908978171,"t":1725058800}
+{"o":0.0000013412,"h":0.0000013425,"l":0.000001277,"c":0.0000013178,"v":2502203.8339291313,"t":1725062400}
+{"o":0.0000013178,"h":0.0000013219,"l":0.0000012675,"c":0.0000012898,"v":1973783.3601480208,"t":1725066000}
+{"o":0.0000012898,"h":0.0000012936,"l":0.0000011916,"c":0.0000011916,"v":4309018.0571258282,"t":1725069600}
+{"o":0.0000011916,"h":0.0000011929,"l":0.0000011831,"c":0.0000011878,"v":48708.347315796,"t":1725073200}
+{"o":0.0000011878,"h":0.0000011982,"l":0.0000011615,"c":0.0000011943,"v":3286569.4598193723,"t":1725076800}
+{"o":0.0000011943,"h":0.0000013383,"l":0.0000011943,"c":0.0000013166,"v":7751907.917120859,"t":1725080400}
+{"o":0.0000013166,"h":0.0000013646,"l":0.0000013104,"c":0.000001329,"v":3791644.5900202794,"t":1725084000}
+{"o":0.000001329,"h":0.0000013343,"l":0.0000013195,"c":0.0000013246,"v":1386531.668737344,"t":1725087600}
+{"o":0.0000013246,"h":0.0000013616,"l":0.0000013225,"c":0.0000013612,"v":651546.497676561,"t":1725091200}
+{"o":0.0000013612,"h":0.0000013683,"l":0.0000013404,"c":0.000001349,"v":1499250.9354756,"t":1725094800}
+{"o":0.000001349,"h":0.0000013561,"l":0.000001319,"c":0.0000013496,"v":3875767.3680597018,"t":1725098400}
+{"o":0.0000013496,"h":0.0000013664,"l":0.0000013316,"c":0.0000013351,"v":2559501.1204860043,"t":1725102000}
+{"o":0.0000013351,"h":0.0000013541,"l":0.0000013144,"c":0.0000013351,"v":3481325.1615320304,"t":1725105600}
+{"o":0.0000013351,"h":0.000001346,"l":0.0000013201,"c":0.0000013321,"v":823986.955752884,"t":1725109200}
+{"o":0.0000013321,"h":0.0000013504,"l":0.0000012759,"c":0.0000013178,"v":16012795.7407259028,"t":1725112800}
+{"o":0.0000013178,"h":0.0000013516,"l":0.0000013083,"c":0.000001309,"v":3285438.6259251861,"t":1725116400}
+{"o":0.000001309,"h":0.0000013179,"l":0.000001283,"c":0.0000013088,"v":2420021.2721983651,"t":1725120000}
+{"o":0.0000013088,"h":0.0000013513,"l":0.0000013068,"c":0.000001323,"v":2856304.541551786,"t":1725123600}
+{"o":0.000001323,"h":0.0000013272,"l":0.0000012929,"c":0.0000013205,"v":2919258.919856851,"t":1725127200}
+{"o":0.0000013205,"h":0.0000013285,"l":0.0000012993,"c":0.0000013046,"v":4208.912575545,"t":1725130800}
+{"o":0.0000013046,"h":0.0000013503,"l":0.0000012987,"c":0.0000013264,"v":2863653.9376553334,"t":1725134400}
+{"o":0.0000013264,"h":0.0000013565,"l":0.0000013171,"c":0.0000013212,"v":1104318.2999361129,"t":1725138000}
+{"o":0.0000013212,"h":0.0000013271,"l":0.0000013089,"c":0.0000013173,"v":1370681.2829178921,"t":1725141600}
+{"o":0.0000013173,"h":0.0000013467,"l":0.0000013147,"c":0.0000013226,"v":4208194.4538844023,"t":1725145200}
+{"o":0.0000013226,"h":0.0000013709,"l":0.0000013199,"c":0.00000134,"v":4031983.7707719747,"t":1725148800}
+{"o":0.00000134,"h":0.0000013613,"l":0.0000013238,"c":0.0000013444,"v":1152516.5111015805,"t":1725152400}
+{"o":0.0000013444,"h":0.0000013892,"l":0.0000013406,"c":0.0000013675,"v":4892656.399760738,"t":1725156000}
+{"o":0.0000013675,"h":0.0000013925,"l":0.00000136,"c":0.0000013636,"v":3861860.2322316011,"t":1725159600}
+{"o":0.0000013636,"h":0.0000013713,"l":0.0000013474,"c":0.0000013512,"v":1437803.3917536261,"t":1725163200}
+{"o":0.0000013512,"h":0.0000014071,"l":0.0000013413,"c":0.0000013654,"v":7311430.0118993968,"t":1725166800}
+{"o":0.0000013654,"h":0.0000013662,"l":0.0000013527,"c":0.0000013538,"v":42722.905873584,"t":1725170400}
+{"o":0.0000013538,"h":0.0000013699,"l":0.0000013336,"c":0.0000013623,"v":2613495.3083221996,"t":1725174000}
+{"o":0.0000013623,"h":0.0000013793,"l":0.0000013387,"c":0.0000013537,"v":453067.687695555,"t":1725177600}
+{"o":0.0000013537,"h":0.0000013929,"l":0.0000013386,"c":0.0000013487,"v":3453099.4471368082,"t":1725181200}
+{"o":0.0000013487,"h":0.0000013792,"l":0.0000013262,"c":0.0000013566,"v":3363881.5142798843,"t":1725184800}
+{"o":0.0000013566,"h":0.0000013663,"l":0.0000013412,"c":0.0000013486,"v":745622.6783309859,"t":1725188400}
+{"o":0.0000013486,"h":0.0000013589,"l":0.0000013089,"c":0.0000013505,"v":5115757.0428772839,"t":1725192000}
+{"o":0.0000013505,"h":0.0000014034,"l":0.0000013444,"c":0.0000013496,"v":6368518.9835709278,"t":1725195600}
+{"o":0.0000013496,"h":0.000001368,"l":0.0000013143,"c":0.0000013491,"v":2167924.8470925824,"t":1725199200}
+{"o":0.0000013491,"h":0.0000013733,"l":0.0000013024,"c":0.0000013451,"v":4666288.0080660526,"t":1725202800}
+{"o":0.0000013451,"h":0.000001367,"l":0.0000013116,"c":0.0000013287,"v":1021258.326355485,"t":1725206400}
+{"o":0.0000013287,"h":0.0000013616,"l":0.0000013233,"c":0.0000013541,"v":1081770.4712529939,"t":1725210000}
+{"o":0.0000013541,"h":0.0000013841,"l":0.0000013076,"c":0.0000013463,"v":8553426.599507086,"t":1725213600}
+{"o":0.0000013463,"h":0.0000013518,"l":0.0000013084,"c":0.0000013413,"v":1026063.5315301642,"t":1725217200}
+{"o":0.0000013413,"h":0.0000013653,"l":0.0000013109,"c":0.0000013445,"v":5411638.2388804276,"t":1725220800}
+{"o":0.0000013445,"h":0.0000013939,"l":0.0000013416,"c":0.0000013681,"v":3733877.6593829063,"t":1725224400}
+{"o":0.0000013681,"h":0.0000014308,"l":0.0000013141,"c":0.0000013634,"v":4805855.9312133687,"t":1725228000}
+{"o":0.0000013634,"h":0.0000013812,"l":0.0000013225,"c":0.000001343,"v":2388235.5708299768,"t":1725231600}
+{"o":0.000001343,"h":0.0000013494,"l":0.0000012995,"c":0.0000013356,"v":4800360.7457749797,"t":1725235200}
+{"o":0.0000013356,"h":0.0000013692,"l":0.0000013269,"c":0.0000013627,"v":1082148.2901330779,"t":1725238800}
+{"o":0.0000013627,"h":0.0000013845,"l":0.0000013339,"c":0.0000013483,"v":2232772.5721582342,"t":1725242400}
+{"o":0.0000013483,"h":0.000001349,"l":0.0000013053,"c":0.0000013366,"v":7025969.1551581267,"t":1725246000}
+{"o":0.0000013366,"h":0.0000013691,"l":0.0000013215,"c":0.0000013533,"v":1586085.8671493249,"t":1725249600}
+{"o":0.0000013533,"h":0.0000013679,"l":0.0000012914,"c":0.0000013504,"v":6655602.8390606828,"t":1725253200}
+{"o":0.0000013504,"h":0.0000013589,"l":0.0000013048,"c":0.0000013406,"v":5259728.8815443274,"t":1725256800}
+{"o":0.0000013406,"h":0.000001361,"l":0.0000013345,"c":0.0000013527,"v":0.0,"t":1725260400}
+{"o":0.0000013527,"h":0.0000013808,"l":0.0000013213,"c":0.0000013286,"v":3473018.0326644033,"t":1725264000}
+{"o":0.0000013286,"h":0.0000013721,"l":0.0000013093,"c":0.0000013235,"v":4020933.1553849024,"t":1725267600}
+{"o":0.0000013235,"h":0.000001379,"l":0.0000013111,"c":0.0000013469,"v":5399507.0625145836,"t":1725271200}
+{"o":0.0000013469,"h":0.0000013523,"l":0.000001306,"c":0.0000013495,"v":5179037.7028005943,"t":1725274800}
+{"o":0.0000013495,"h":0.0000013541,"l":0.0000013119,"c":0.0000013482,"v":2674060.1989221424,"t":1725278400}
+{"o":0.0000013482,"h":0.0000013879,"l":0.0000013422,"c":0.0000013594,"v":5265475.889433166,"t":1725282000}
+{"o":0.0000013594,"h":0.0000013682,"l":0.0000012945,"c":0.0000013387,"v":8308683.5507021844,"t":1725285600}
+{"o":0.0000013387,"h":0.0000013574,"l":0.0000013204,"c":0.0000013423,"v":3476689.0710601504,"t":1725289200}
+{"o":0.0000013423,"h":0.0000013512,"l":0.0000013066,"c":0.0000013493,"v":5890428.1606572624,"t":1725292800}
+{"o":0.0000013493,"h":0.0000013567,"l":0.0000013043,"c":0.0000013425,"v":1280665.527319628,"t":1725296400}
+{"o":0.0000013425,"h":0.0000013653,"l":0.0000013283,"c":0.0000013342,"v":781183.2098539749,"t":1725300000}
+{"o":0.0000013342,"h":0.0000013388,"l":0.0000013316,"c":0.0000013367,"v":0.0,"t":1725303600}
+{"o":0.0000013367,"h":0.000001353,"l":0.000001316,"c":0.000001334,"v":722732.8262750071,"t":1725307200}
+{"o":0.000001334,"h":0.0000013421,"l":0.000001299,"c":0.0000013318,"v":2593217.1327579217,"t":1725310800}
+{"o":0.0000013318,"h":0.0000013731,"l":0.0000013148,"c":0.000001339,"v":21747042.4797530696,"t":1725314400}
+{"o":0.000001339,"h":0.0000013653,"l":0.0000013333,"c":0.0000013619,"v":714830.5805037109,"t":1725318000}
+{"o":0.0000013619,"h":0.0000013693,"l":0.0000013417,"c":0.0000013431,"v":15562.830920697,"t":1725321600}
+{"o":0.0000013431,"h":0.0000013885,"l":0.0000013386,"c":0.0000013518,"v":4882782.5173710026,"t":1725325200}
+{"o":0.0000013518,"h":0.0000013812,"l":0.0000013327,"c":0.0000013768,"v":564313.084881656,"t":1725328800}
+{"o":0.0000013768,"h":0.0000013809,"l":0.0000013399,"c":0.0000013468,"v":906709.665992963,"t":1725332400}
+{"o":0.0000013468,"h":0.0000013567,"l":0.0000013347,"c":0.000001344,"v":313868.133621119,"t":1725336000}
+{"o":0.000001344,"h":0.0000013487,"l":0.0000013287,"c":0.0000013334,"v":1436960.40301417,"t":1725339600}
+{"o":0.0000013334,"h":0.0000013492,"l":0.0000013152,"c":0.000001348,"v":2906128.0699868426,"t":1725343200}
+{"o":0.000001348,"h":0.0000013711,"l":0.0000013364,"c":0.0000013617,"v":1783226.2104233885,"t":1725346800}
+{"o":0.0000013617,"h":0.000001384,"l":0.000001333,"c":0.0000013479,"v":20900642.918978624,"t":1725350400}
+{"o":0.0000013479,"h":0.0000013484,"l":0.0000013213,"c":0.0000013259,"v":1332294.0936377971,"t":1725354000}
+{"o":0.0000013259,"h":0.0000013337,"l":0.0000012937,"c":0.0000013284,"v":6610545.0104867974,"t":1725357600}
+{"o":0.0000013284,"h":0.0000013494,"l":0.0000013223,"c":0.0000013428,"v":1320572.152020734,"t":1725361200}
+{"o":0.0000013428,"h":0.0000013434,"l":0.000001331,"c":0.0000013417,"v":23351.602750198,"t":1725364800}
+{"o":0.0000013417,"h":0.000001375,"l":0.0000013065,"c":0.0000013382,"v":2710161.7503213147,"t":1725368400}
+{"o":0.0000013382,"h":0.0000013846,"l":0.0000013234,"c":0.0000013367,"v":13255798.1561848745,"t":1725372000}
+{"o":0.0000013367,"h":0.0000013519,"l":0.00000132,"c":0.0000013307,"v":511805.150759719,"t":1725375600}
+{"o":0.0000013307,"h":0.0000013726,"l":0.000001322,"c":0.0000013421,"v":3391001.7493654462,"t":1725379200}
+{"o":0.0000013421,"h":0.0000013431,"l":0.0000013134,"c":0.0000013266,"v":858767.793149848,"t":1725382800}
+{"o":0.0000013266,"h":0.0000013517,"l":0.0000013063,"c":0.0000013165,"v":18655402.342868723,"t":1725386400}
+{"o":0.0000013165,"h":0.0000013508,"l":0.0000013042,"c":0.0000013252,"v":2568400.7390972683,"t":1725390000}
+{"o":0.0000013252,"h":0.0000013338,"l":0.0000012691,"c":0.0000013039,"v":7322775.7503824066,"t":1725393600}
+{"o":0.0000013039,"h":0.0000013165,"l":0.0000012877,"c":0.0000012931,"v":2882521.575292747,"t":1725397200}
+{"o":0.0000012931,"h":0.0000013096,"l":0.0000012754,"c":0.0000013085,"v":3288278.2669947823,"t":1725400800}
+{"o":0.0000013085,"h":0.0000013532,"l":0.0000012976,"c":0.0000013178,"v":3605481.4757149974,"t":1725404400}
+{"o":0.0000013178,"h":0.0000013551,"l":0.0000012608,"c":0.0000013101,"v":6988069.1203626506,"t":1725408000}
+{"o":0.0000013101,"h":0.0000013722,"l":0.0000012608,"c":0.0000013097,"v":13372342.6741637792,"t":1725411600}
+{"o":0.0000013097,"h":0.0000013503,"l":0.0000012663,"c":0.0000013177,"v":6323118.2464314383,"t":1725415200}
+{"o":0.0000013177,"h":0.0000013422,"l":0.0000012916,"c":0.0000012947,"v":2135851.1261038072,"t":1725418800}
+{"o":0.0000012947,"h":0.0000013027,"l":0.0000012921,"c":0.0000012933,"v":1591.013637805,"t":1725422400}
+{"o":0.0000012933,"h":0.0000013071,"l":0.000001272,"c":0.0000013048,"v":3356554.3625891819,"t":1725426000}
+{"o":0.0000013048,"h":0.0000013329,"l":0.0000012839,"c":0.0000013062,"v":1682017.9176378197,"t":1725429600}
+{"o":0.0000013062,"h":0.0000013415,"l":0.0000012743,"c":0.0000012991,"v":703231.146480932,"t":1725433200}
+{"o":0.0000012991,"h":0.0000013042,"l":0.0000012941,"c":0.0000013019,"v":1966678.370799016,"t":1725436800}
+{"o":0.0000013019,"h":0.0000013057,"l":0.000001294,"c":0.0000013056,"v":38196.292035243,"t":1725440400}
+{"o":0.0000013056,"h":0.0000013482,"l":0.0000012887,"c":0.0000013019,"v":21044422.2892647758,"t":1725444000}
+{"o":0.0000013019,"h":0.0000013338,"l":0.0000012699,"c":0.0000012782,"v":22115139.5972996727,"t":1725447600}
+{"o":0.0000012782,"h":0.000001297,"l":0.000001255,"c":0.0000012641,"v":13513215.9596595224,"t":1725451200}
+{"o":0.0000012641,"h":0.0000012974,"l":0.0000012562,"c":0.0000012832,"v":1563203.6169165568,"t":1725454800}
+{"o":0.0000012832,"h":0.00000129,"l":0.0000012413,"c":0.0000012486,"v":88916.846894552,"t":1725458400}
+{"o":0.0000012486,"h":0.0000012591,"l":0.0000012116,"c":0.0000012152,"v":811530.3687680119,"t":1725462000}
+{"o":0.0000012152,"h":0.0000012504,"l":0.0000012043,"c":0.0000012388,"v":4336507.0967284739,"t":1725465600}
+{"o":0.0000012388,"h":0.000001273,"l":0.0000012366,"c":0.0000012631,"v":18271507.2426376976,"t":1725469200}
+{"o":0.0000012631,"h":0.000001289,"l":0.0000012544,"c":0.0000012594,"v":4194761.0241289232,"t":1725472800}
+{"o":0.0000012594,"h":0.0000012624,"l":0.000001239,"c":0.0000012448,"v":10652389.2284013294,"t":1725476400}
+{"o":0.0000012448,"h":0.0000012486,"l":0.0000012122,"c":0.0000012391,"v":10863450.0034193005,"t":1725480000}
+{"o":0.0000012391,"h":0.0000012419,"l":0.0000012092,"c":0.0000012358,"v":1830641.4855743889,"t":1725483600}
+{"o":0.0000012358,"h":0.0000012431,"l":0.0000012074,"c":0.0000012127,"v":2034895.300215458,"t":1725487200}
+{"o":0.0000012127,"h":0.0000012452,"l":0.0000012102,"c":0.0000012421,"v":1783969.5621140681,"t":1725490800}
+{"o":0.0000012421,"h":0.0000012484,"l":0.0000012101,"c":0.0000012483,"v":6712089.0304799471,"t":1725494400}
+{"o":0.0000012483,"h":0.0000012483,"l":0.000001211,"c":0.000001215,"v":2001506.694791727,"t":1725498000}
+{"o":0.000001215,"h":0.0000012476,"l":0.0000012121,"c":0.0000012219,"v":3404793.5401555309,"t":1725501600}
+{"o":0.0000012219,"h":0.0000012637,"l":0.0000012218,"c":0.0000012356,"v":1981848.6234597391,"t":1725505200}
+{"o":0.0000012356,"h":0.0000012635,"l":0.0000012112,"c":0.000001243,"v":478001.605973806,"t":1725508800}
+{"o":0.000001243,"h":0.0000012551,"l":0.0000012049,"c":0.0000012164,"v":2331786.121134161,"t":1725512400}
+{"o":0.0000012164,"h":0.0000012601,"l":0.0000012139,"c":0.0000012485,"v":2112813.9828588851,"t":1725516000}
+{"o":0.0000012485,"h":0.0000012493,"l":0.0000012196,"c":0.0000012218,"v":335519.229473954,"t":1725519600}
+{"o":0.0000012218,"h":0.0000012502,"l":0.0000012132,"c":0.0000012463,"v":826719.036623053,"t":1725523200}
+{"o":0.0000012463,"h":0.0000012563,"l":0.0000012119,"c":0.0000012174,"v":2549224.6565312482,"t":1725526800}
+{"o":0.0000012174,"h":0.0000012218,"l":0.0000012126,"c":0.0000012148,"v":8.007357096,"t":1725530400}
+{"o":0.0000012148,"h":0.0000012192,"l":0.000001209,"c":0.000001212,"v":1795008.85923671,"t":1725534000}
+{"o":0.000001212,"h":0.0000012455,"l":0.0000012005,"c":0.0000012316,"v":3268634.5268558962,"t":1725537600}
+{"o":0.0000012316,"h":0.0000012337,"l":0.0000012175,"c":0.0000012211,"v":20701.047609212,"t":1725541200}
+{"o":0.0000012211,"h":0.0000012455,"l":0.0000011893,"c":0.0000012206,"v":973383.623533296,"t":1725544800}
+{"o":0.0000012206,"h":0.0000012653,"l":0.0000012165,"c":0.0000012577,"v":1995275.1068861759,"t":1725548400}
+{"o":0.0000012577,"h":0.000001269,"l":0.0000012528,"c":0.000001263,"v":750826.037379329,"t":1725552000}
+{"o":0.000001263,"h":0.0000012672,"l":0.0000012306,"c":0.0000012315,"v":2237256.0,"t":1725555600}
+{"o":0.0000012315,"h":0.0000012988,"l":0.000001228,"c":0.0000012937,"v":38295125.9194334671,"t":1725559200}
+{"o":0.0000012937,"h":0.0000013272,"l":0.0000012197,"c":0.0000012671,"v":43285673.7826860473,"t":1725562800}
+{"o":0.0000012671,"h":0.0000012711,"l":0.0000012356,"c":0.0000012676,"v":2731528.6829831209,"t":1725566400}
+{"o":0.0000012676,"h":0.000001268,"l":0.0000012294,"c":0.0000012565,"v":2778590.168928735,"t":1725570000}
+{"o":0.0000012565,"h":0.0000012668,"l":0.0000012154,"c":0.0000012183,"v":6679120.6829076838,"t":1725573600}
+{"o":0.0000012183,"h":0.0000012478,"l":0.0000012167,"c":0.0000012446,"v":2295312.3542935038,"t":1725577200}
+{"o":0.0000012446,"h":0.000001252,"l":0.0000012154,"c":0.0000012193,"v":1499092.0947282291,"t":1725580800}
+{"o":0.0000012193,"h":0.0000012511,"l":0.0000012082,"c":0.0000012367,"v":2073543.7938721341,"t":1725584400}
+{"o":0.0000012367,"h":0.0000012516,"l":0.0000012251,"c":0.0000012394,"v":2420200.4918774264,"t":1725588000}
+{"o":0.0000012394,"h":0.0000012447,"l":0.0000012363,"c":0.0000012447,"v":1091009.758205523,"t":1725591600}
+{"o":0.0000012447,"h":0.0000012477,"l":0.0000012399,"c":0.0000012471,"v":47298.568027847,"t":1725595200}
+{"o":0.0000012471,"h":0.0000012558,"l":0.0000012197,"c":0.000001249,"v":2187753.5679478166,"t":1725598800}
+{"o":0.000001249,"h":0.000001254,"l":0.0000012223,"c":0.0000012241,"v":1976937.5582763841,"t":1725602400}
+{"o":0.0000012241,"h":0.0000012881,"l":0.0000011991,"c":0.0000012194,"v":11135868.2305161357,"t":1725606000}
+{"o":0.0000012194,"h":0.0000012583,"l":0.0000012098,"c":0.0000012534,"v":5865616.261092905,"t":1725609600}
+{"o":0.0000012534,"h":0.0000012552,"l":0.0000012115,"c":0.0000012199,"v":7766372.4935899861,"t":1725613200}
+{"o":0.0000012199,"h":0.000001245,"l":0.0000012044,"c":0.0000012343,"v":1707226.6378208229,"t":1725616800}
+{"o":0.0000012343,"h":0.0000012407,"l":0.0000012324,"c":0.0000012361,"v":130.613068286,"t":1725620400}
+{"o":0.0000012361,"h":0.0000012415,"l":0.0000011769,"c":0.0000012058,"v":951878.414638147,"t":1725624000}
+{"o":0.0000012058,"h":0.0000012369,"l":0.0000011993,"c":0.0000012303,"v":290097.043751355,"t":1725627600}
+{"o":0.0000012303,"h":0.0000012582,"l":0.0000012056,"c":0.000001223,"v":2247804.4666216131,"t":1725631200}
+{"o":0.000001223,"h":0.0000012716,"l":0.0000012144,"c":0.0000012579,"v":2384989.8701519477,"t":1725634800}
+{"o":0.0000012579,"h":0.0000012863,"l":0.0000012306,"c":0.0000012489,"v":1893628.9995785407,"t":1725638400}
+{"o":0.0000012489,"h":0.0000012584,"l":0.0000012344,"c":0.0000012457,"v":1399660.710353984,"t":1725642000}
+{"o":0.0000012457,"h":0.0000013049,"l":0.0000012442,"c":0.0000013032,"v":11812922.271404339,"t":1725645600}
+{"o":0.0000013032,"h":0.0000013286,"l":0.0000012648,"c":0.0000013008,"v":3480810.9237869941,"t":1725649200}
+{"o":0.0000013008,"h":0.0000013595,"l":0.0000012534,"c":0.0000013287,"v":21381371.6668824144,"t":1725652800}
+{"o":0.0000013287,"h":0.0000013489,"l":0.0000012657,"c":0.0000013044,"v":6271180.0075468952,"t":1725656400}
+{"o":0.0000013044,"h":0.0000013124,"l":0.0000012972,"c":0.0000013045,"v":3322357.6262418199,"t":1725660000}
+{"o":0.0000013045,"h":0.0000013061,"l":0.0000012727,"c":0.0000013008,"v":4045072.5057314099,"t":1725663600}
+{"o":0.0000013008,"h":0.0000013033,"l":0.0000012937,"c":0.0000013018,"v":1892437.0855009528,"t":1725667200}
+{"o":0.0000013018,"h":0.0000013104,"l":0.0000012733,"c":0.000001306,"v":4109703.5249435096,"t":1725670800}
+{"o":0.000001306,"h":0.0000013081,"l":0.0000012712,"c":0.0000013,"v":3447711.399382676,"t":1725674400}
+{"o":0.0000013,"h":0.0000013011,"l":0.0000012707,"c":0.0000012737,"v":377625.304182028,"t":1725678000}
+{"o":0.0000012737,"h":0.0000013003,"l":0.0000012631,"c":0.0000012892,"v":8162091.7071213871,"t":1725681600}
+{"o":0.0000012892,"h":0.0000012921,"l":0.000001278,"c":0.0000012833,"v":1140095.8786889589,"t":1725685200}
+{"o":0.0000012833,"h":0.0000012957,"l":0.0000012504,"c":0.0000012512,"v":6690913.9100753274,"t":1725688800}
+{"o":0.0000012512,"h":0.0000012836,"l":0.0000012404,"c":0.0000012782,"v":2586475.756745019,"t":1725692400}
+{"o":0.0000012782,"h":0.0000012949,"l":0.0000012766,"c":0.0000012889,"v":2288752.3561421731,"t":1725696000}
+{"o":0.0000012889,"h":0.0000012956,"l":0.0000012867,"c":0.0000012923,"v":2656392.236005323,"t":1725699600}
+{"o":0.0000012923,"h":0.0000012946,"l":0.0000012623,"c":0.0000012688,"v":1576635.4879929381,"t":1725703200}
+{"o":0.0000012688,"h":0.0000012963,"l":0.0000012632,"c":0.0000012677,"v":1289880.4280809721,"t":1725706800}
+{"o":0.0000012677,"h":0.0000012936,"l":0.0000012599,"c":0.0000012895,"v":188822.66788566,"t":1725710400}
+{"o":0.0000012895,"h":0.0000013005,"l":0.0000012599,"c":0.0000012668,"v":3659837.4208182148,"t":1725714000}
+{"o":0.0000012668,"h":0.0000012809,"l":0.0000012473,"c":0.0000012719,"v":2123832.1372839021,"t":1725717600}
+{"o":0.0000012719,"h":0.0000012799,"l":0.0000012561,"c":0.0000012703,"v":2445587.5484067048,"t":1725721200}
+{"o":0.0000012703,"h":0.0000012888,"l":0.0000012669,"c":0.0000012881,"v":151464.485420391,"t":1725724800}
+{"o":0.0000012881,"h":0.0000012981,"l":0.0000012837,"c":0.0000012952,"v":4039013.6375635029,"t":1725728400}
+{"o":0.0000012952,"h":0.0000013011,"l":0.0000012584,"c":0.0000012876,"v":1116913.1004872741,"t":1725732000}
+{"o":0.0000012876,"h":0.0000012885,"l":0.0000012494,"c":0.0000012545,"v":1422980.6629195809,"t":1725735600}
+{"o":0.0000012545,"h":0.0000012653,"l":0.0000012283,"c":0.0000012649,"v":15202825.3489070926,"t":1725739200}
+{"o":0.0000012649,"h":0.0000012709,"l":0.0000012593,"c":0.0000012689,"v":152662.200824279,"t":1725742800}
+{"o":0.0000012689,"h":0.000001279,"l":0.0000012398,"c":0.0000012701,"v":2324225.750559683,"t":1725746400}
+{"o":0.0000012701,"h":0.0000012737,"l":0.0000012595,"c":0.0000012608,"v":152915.669224871,"t":1725750000}
+{"o":0.0000012608,"h":0.000001269,"l":0.0000012585,"c":0.0000012625,"v":153458.8238637,"t":1725753600}
+{"o":0.0000012625,"h":0.000001263,"l":0.0000012302,"c":0.0000012587,"v":3677785.2110929242,"t":1725757200}
+{"o":0.0000012587,"h":0.0000012591,"l":0.0000012538,"c":0.000001256,"v":154545.133141359,"t":1725760800}
+{"o":0.000001256,"h":0.0000012597,"l":0.0000012529,"c":0.0000012553,"v":2333257.0808553351,"t":1725764400}
+{"o":0.0000012553,"h":0.0000012574,"l":0.0000012508,"c":0.0000012534,"v":155088.281506529,"t":1725768000}
+{"o":0.0000012534,"h":0.0000012594,"l":0.0000012533,"c":0.0000012594,"v":1505297.625500968,"t":1725771600}
+{"o":0.0000012594,"h":0.0000012594,"l":0.0000012279,"c":0.0000012293,"v":1583970.8360951319,"t":1725775200}
+{"o":0.0000012293,"h":0.0000012548,"l":0.0000012131,"c":0.0000012425,"v":181452.803279482,"t":1725778800}
+{"o":0.0000012425,"h":0.0000012466,"l":0.0000012151,"c":0.0000012159,"v":969479.024688107,"t":1725782400}
+{"o":0.0000012159,"h":0.0000012451,"l":0.0000012049,"c":0.0000012414,"v":1305700.349480412,"t":1725786000}
+{"o":0.0000012414,"h":0.000001242,"l":0.0000012071,"c":0.0000012324,"v":722599.4119462952,"t":1725789600}
+{"o":0.0000012324,"h":0.0000012385,"l":0.0000012053,"c":0.0000012132,"v":2894482.554366596,"t":1725793200}
+{"o":0.0000012132,"h":0.0000012517,"l":0.0000012114,"c":0.0000012257,"v":1838765.775607974,"t":1725796800}
+{"o":0.0000012257,"h":0.0000012549,"l":0.0000012226,"c":0.0000012483,"v":2377222.6407102486,"t":1725800400}
+{"o":0.0000012483,"h":0.0000012618,"l":0.000001222,"c":0.0000012367,"v":1200265.0573060741,"t":1725804000}
+{"o":0.0000012367,"h":0.0000012716,"l":0.0000012331,"c":0.0000012703,"v":1211640.4342651761,"t":1725807600}
+{"o":0.0000012703,"h":0.0000012715,"l":0.0000012545,"c":0.0000012605,"v":155052.069942542,"t":1725811200}
+{"o":0.0000012605,"h":0.0000012699,"l":0.0000012326,"c":0.0000012331,"v":3359743.400070196,"t":1725814800}
+{"o":0.0000012331,"h":0.0000012647,"l":0.0000012322,"c":0.0000012628,"v":154731.054111102,"t":1725818400}
+{"o":0.0000012628,"h":0.0000012665,"l":0.0000012348,"c":0.0000012637,"v":683708.306105667,"t":1725822000}
+{"o":0.0000012637,"h":0.0000012671,"l":0.0000012362,"c":0.0000012627,"v":3333297.6795129525,"t":1725825600}
+{"o":0.0000012627,"h":0.0000012629,"l":0.0000012521,"c":0.0000012589,"v":2230382.4139186139,"t":1725829200}
+{"o":0.0000012589,"h":0.0000012631,"l":0.0000012104,"c":0.0000012574,"v":419510.375789391,"t":1725832800}
+{"o":0.0000012574,"h":0.0000012588,"l":0.000001223,"c":0.0000012247,"v":907100.301199773,"t":1725836400}
+{"o":0.0000012247,"h":0.0000012589,"l":0.0000012163,"c":0.0000012496,"v":1858891.7096692489,"t":1725840000}
+{"o":0.0000012496,"h":0.0000012583,"l":0.0000012427,"c":0.0000012526,"v":154341.489649454,"t":1725843600}
+{"o":0.0000012526,"h":0.0000012668,"l":0.0000012264,"c":0.0000012322,"v":166860.447416032,"t":1725847200}
+{"o":0.0000012322,"h":0.0000012711,"l":0.000001232,"c":0.0000012644,"v":234643.091815573,"t":1725850800}
+{"o":0.0000012644,"h":0.0000012714,"l":0.0000012623,"c":0.0000012677,"v":157890.809538448,"t":1725854400}
+{"o":0.0000012677,"h":0.0000012752,"l":0.0000012402,"c":0.0000012471,"v":171897.647977649,"t":1725858000}
+{"o":0.0000012471,"h":0.0000012737,"l":0.000001238,"c":0.0000012642,"v":161296.717292838,"t":1725861600}
+{"o":0.0000012642,"h":0.0000012685,"l":0.0000012569,"c":0.0000012574,"v":164021.448465586,"t":1725865200}
+{"o":0.0000012574,"h":0.0000012587,"l":0.0000012488,"c":0.0000012517,"v":166387.655513371,"t":1725868800}
+{"o":0.0000012517,"h":0.0000012575,"l":0.0000012167,"c":0.0000012558,"v":804441.431203768,"t":1725872400}
+{"o":0.0000012558,"h":0.0000012586,"l":0.0000012224,"c":0.0000012273,"v":168440.942225005,"t":1725876000}
+{"o":0.0000012273,"h":0.0000012587,"l":0.0000012262,"c":0.0000012564,"v":253965.174971677,"t":1725879600}
+{"o":0.0000012564,"h":0.0000012652,"l":0.0000012556,"c":0.0000012577,"v":167785.874133396,"t":1725883200}
+{"o":0.0000012577,"h":0.0000012636,"l":0.000001224,"c":0.0000012533,"v":333950.616963584,"t":1725886800}
+{"o":0.0000012533,"h":0.0000012805,"l":0.0000012495,"c":0.0000012784,"v":1644835.798928455,"t":1725890400}
+{"o":0.0000012784,"h":0.0000012805,"l":0.0000012639,"c":0.0000012665,"v":194194.468485274,"t":1725894000}
+{"o":0.0000012665,"h":0.0000012678,"l":0.0000011793,"c":0.0000012135,"v":10524857.9436411951,"t":1725897600}
+{"o":0.0000012135,"h":0.0000012153,"l":0.0000012025,"c":0.0000012116,"v":516543.5120397779,"t":1725901200}
+{"o":0.0000012116,"h":0.0000012173,"l":0.0000012061,"c":0.0000012085,"v":446079.497432514,"t":1725904800}
+{"o":0.0000012085,"h":0.0000012102,"l":0.0000011908,"c":0.0000011925,"v":484260.244010872,"t":1725908400}
+{"o":0.0000011925,"h":0.0000012038,"l":0.0000011662,"c":0.0000011951,"v":984850.4063647571,"t":1725912000}
+{"o":0.0000011951,"h":0.0000011972,"l":0.0000011746,"c":0.0000011913,"v":1029926.8938400889,"t":1725915600}
+{"o":0.0000011913,"h":0.0000012019,"l":0.0000011864,"c":0.0000011975,"v":469329.529840555,"t":1725919200}
+{"o":0.0000011975,"h":0.0000012136,"l":0.0000011902,"c":0.0000012039,"v":463568.059191423,"t":1725922800}
+{"o":0.0000012039,"h":0.0000012184,"l":0.0000012024,"c":0.0000012131,"v":6733333.7771587363,"t":1725926400}
+{"o":0.0000012131,"h":0.0000012352,"l":0.0000011994,"c":0.0000012319,"v":481692.475372442,"t":1725930000}
+{"o":0.0000012319,"h":0.0000012366,"l":0.000001205,"c":0.0000012064,"v":386613.972789023,"t":1725933600}
+{"o":0.0000012064,"h":0.0000012368,"l":0.0000012056,"c":0.0000012356,"v":156642.133987345,"t":1725937200}
+{"o":0.0000012356,"h":0.0000012392,"l":0.0000012056,"c":0.0000012354,"v":9540176.2823057305,"t":1725940800}
+{"o":0.0000012354,"h":0.0000012362,"l":0.000001196,"c":0.0000012203,"v":1002120.6729537603,"t":1725944400}
+{"o":0.0000012203,"h":0.0000012279,"l":0.0000012203,"c":0.0000012264,"v":132686.593424275,"t":1725948000}
+{"o":0.0000012264,"h":0.0000012283,"l":0.0000011898,"c":0.0000011924,"v":1856564.2410474061,"t":1725951600}
+{"o":0.0000011924,"h":0.000001222,"l":0.0000011879,"c":0.0000012197,"v":982547.752729375,"t":1725955200}
+{"o":0.0000012197,"h":0.0000012236,"l":0.0000012164,"c":0.0000012209,"v":130050.99213107,"t":1725958800}
+{"o":0.0000012209,"h":0.0000012252,"l":0.0000012151,"c":0.0000012172,"v":447758.690551851,"t":1725962400}
+{"o":0.0000012172,"h":0.0000012203,"l":0.0000011891,"c":0.0000012146,"v":595001.5713174129,"t":1725966000}
+{"o":0.0000012146,"h":0.0000012228,"l":0.0000011873,"c":0.0000011976,"v":1680908.1278934081,"t":1725969600}
+{"o":0.0000011976,"h":0.0000012315,"l":0.0000011966,"c":0.0000012008,"v":134713.609888241,"t":1725973200}
+{"o":0.0000012008,"h":0.0000012283,"l":0.0000011835,"c":0.0000012154,"v":177942.988775862,"t":1725976800}
+{"o":0.0000012154,"h":0.0000012242,"l":0.0000011609,"c":0.0000012002,"v":10468957.9323650859,"t":1725980400}
+{"o":0.0000012002,"h":0.0000012156,"l":0.0000011814,"c":0.0000011853,"v":3258232.3939725822,"t":1725984000}
+{"o":0.0000011853,"h":0.0000012102,"l":0.0000011641,"c":0.0000011976,"v":135691.992549356,"t":1725987600}
+{"o":0.0000011976,"h":0.0000011976,"l":0.0000011551,"c":0.0000011885,"v":2612667.1981135095,"t":1725991200}
+{"o":0.0000011885,"h":0.0000011972,"l":0.0000011516,"c":0.000001178,"v":11988840.1051996648,"t":1725994800}
+{"o":0.000001178,"h":0.0000011863,"l":0.0000011466,"c":0.0000011863,"v":317082.55033499,"t":1725998400}
+{"o":0.0000011863,"h":0.0000011909,"l":0.000001148,"c":0.0000011538,"v":1978773.901571285,"t":1726002000}
+{"o":0.0000011538,"h":0.0000011913,"l":0.0000011477,"c":0.0000011723,"v":2674214.067904816,"t":1726005600}
+{"o":0.0000011723,"h":0.0000011775,"l":0.0000011479,"c":0.0000011753,"v":2345813.8744689124,"t":1726009200}
+{"o":0.0000011753,"h":0.0000011796,"l":0.0000011729,"c":0.0000011759,"v":139155.779562886,"t":1726012800}
+{"o":0.0000011759,"h":0.0000011958,"l":0.0000011754,"c":0.0000011947,"v":138362.475414938,"t":1726016400}
+{"o":0.0000011947,"h":0.0000011953,"l":0.0000011856,"c":0.0000011896,"v":139049.309095323,"t":1726020000}
+{"o":0.0000011896,"h":0.0000011956,"l":0.0000011886,"c":0.0000011931,"v":148966.276547656,"t":1726023600}
+{"o":0.0000011931,"h":0.0000012115,"l":0.0000011694,"c":0.0000011813,"v":159666.45912874,"t":1726027200}
+{"o":0.0000011813,"h":0.0000012156,"l":0.0000011809,"c":0.0000012136,"v":137312.110004205,"t":1726030800}
+{"o":0.0000012136,"h":0.0000012161,"l":0.0000012052,"c":0.0000012109,"v":134789.064703622,"t":1726034400}
+{"o":0.0000012109,"h":0.0000012118,"l":0.0000012026,"c":0.0000012037,"v":134161.97690425,"t":1726038000}
+{"o":0.0000012037,"h":0.0000012175,"l":0.0000011796,"c":0.0000012139,"v":147953.904499253,"t":1726041600}
+{"o":0.0000012139,"h":0.0000012156,"l":0.0000012097,"c":0.0000012121,"v":134915.006917113,"t":1726045200}
+{"o":0.0000012121,"h":0.0000012335,"l":0.000001212,"c":0.0000012172,"v":134468.956297337,"t":1726048800}
+{"o":0.0000012172,"h":0.0000012172,"l":0.0000012058,"c":0.0000012087,"v":134378.168410694,"t":1726052400}
+{"o":0.0000012087,"h":0.0000012194,"l":0.0000012016,"c":0.0000012076,"v":134684.336745051,"t":1726056000}
+{"o":0.0000012076,"h":0.0000012332,"l":0.0000011717,"c":0.0000012054,"v":204048.273853034,"t":1726059600}
+{"o":0.0000012054,"h":0.0000012434,"l":0.000001201,"c":0.000001205,"v":191948.731239589,"t":1726063200}
+{"o":0.000001205,"h":0.0000012349,"l":0.0000011804,"c":0.0000012155,"v":133273.696511684,"t":1726066800}
+{"o":0.0000012155,"h":0.0000012162,"l":0.0000012034,"c":0.0000012076,"v":134888.39405252,"t":1726070400}
+{"o":0.0000012076,"h":0.0000012083,"l":0.0000011943,"c":0.0000011978,"v":136192.557481926,"t":1726074000}
+{"o":0.0000011978,"h":0.0000012126,"l":0.0000011934,"c":0.0000012051,"v":137900.356265548,"t":1726077600}
+{"o":0.0000012051,"h":0.0000012106,"l":0.000001199,"c":0.0000012009,"v":137596.210064004,"t":1726081200}
+{"o":0.0000012009,"h":0.0000012165,"l":0.0000011973,"c":0.000001214,"v":137085.340089545,"t":1726084800}
+{"o":0.000001214,"h":0.0000012195,"l":0.0000012111,"c":0.0000012161,"v":199689.855329392,"t":1726088400}
+{"o":0.0000012161,"h":0.0000012183,"l":0.000001214,"c":0.0000012147,"v":137373.925691053,"t":1726092000}
+{"o":0.0000012147,"h":0.0000012175,"l":0.0000011877,"c":0.0000012156,"v":522476.453496415,"t":1726095600}
+{"o":0.0000012156,"h":0.0000012162,"l":0.000001165,"c":0.000001193,"v":2580394.3486622027,"t":1726099200}
+{"o":0.000001193,"h":0.000001193,"l":0.0000011582,"c":0.0000011824,"v":162537.869143819,"t":1726102800}
+{"o":0.0000011824,"h":0.0000011834,"l":0.0000011716,"c":0.0000011769,"v":127399.464255536,"t":1726106400}
+{"o":0.0000011769,"h":0.00000118,"l":0.0000011485,"c":0.0000011516,"v":2612704.123585626,"t":1726110000}
+{"o":0.0000011516,"h":0.00000118,"l":0.0000011465,"c":0.0000011785,"v":1752390.4745951269,"t":1726113600}
+{"o":0.0000011785,"h":0.0000011948,"l":0.0000011642,"c":0.0000011692,"v":2537645.3239362054,"t":1726117200}
+{"o":0.0000011692,"h":0.0000011746,"l":0.0000011566,"c":0.0000011723,"v":0.0,"t":1726120800}
+{"o":0.0000011723,"h":0.0000011736,"l":0.0000011667,"c":0.0000011692,"v":16158.579466917,"t":1726124400}
+{"o":0.0000011692,"h":0.0000011709,"l":0.0000011653,"c":0.0000011693,"v":23531.935726365,"t":1726128000}
+{"o":0.0000011693,"h":0.0000011742,"l":0.0000011683,"c":0.0000011738,"v":0.0,"t":1726131600}
+{"o":0.0000011738,"h":0.0000011756,"l":0.0000011703,"c":0.0000011747,"v":0.0,"t":1726135200}
+{"o":0.0000011747,"h":0.0000011755,"l":0.0000011684,"c":0.0000011708,"v":0.0,"t":1726138800}
+{"o":0.0000011708,"h":0.0000012009,"l":0.0000011671,"c":0.0000012001,"v":83223.873120655,"t":1726142400}
+{"o":0.0000012001,"h":0.0000012021,"l":0.0000011918,"c":0.0000011971,"v":0.0,"t":1726146000}
+{"o":0.0000011971,"h":0.000001199,"l":0.0000011767,"c":0.0000011985,"v":2306461.5210166662,"t":1726149600}
+{"o":0.0000011985,"h":0.0000012068,"l":0.0000011645,"c":0.0000011819,"v":1641002.6908138988,"t":1726153200}
+{"o":0.0000011819,"h":0.0000011823,"l":0.0000011703,"c":0.0000011713,"v":1760632.01022252,"t":1726156800}
+{"o":0.0000011713,"h":0.0000011737,"l":0.0000011646,"c":0.0000011659,"v":22624.977269047,"t":1726160400}
+{"o":0.0000011659,"h":0.0000011957,"l":0.0000011626,"c":0.0000011913,"v":13447.451620282,"t":1726164000}
+{"o":0.0000011913,"h":0.0000011925,"l":0.0000011859,"c":0.0000011866,"v":0.0,"t":1726167600}
+{"o":0.0000011866,"h":0.000001192,"l":0.0000011819,"c":0.0000011854,"v":0.0,"t":1726171200}
+{"o":0.0000011854,"h":0.0000011906,"l":0.0000011567,"c":0.000001188,"v":657689.465192427,"t":1726174800}
+{"o":0.000001188,"h":0.0000011884,"l":0.0000011751,"c":0.0000011805,"v":0.0,"t":1726178400}
+{"o":0.0000011805,"h":0.0000011847,"l":0.0000011564,"c":0.0000011601,"v":154137.095377054,"t":1726182000}
+{"o":0.0000011601,"h":0.0000011654,"l":0.0000011584,"c":0.0000011642,"v":6152.590524664,"t":1726185600}
+{"o":0.0000011642,"h":0.0000011744,"l":0.0000011634,"c":0.0000011702,"v":0.0,"t":1726189200}
+{"o":0.0000011702,"h":0.0000011864,"l":0.0000011675,"c":0.0000011834,"v":1326111.587229267,"t":1726192800}
+{"o":0.0000011834,"h":0.0000011865,"l":0.0000011576,"c":0.0000011623,"v":115048.132688586,"t":1726196400}
+{"o":0.0000011623,"h":0.0000011885,"l":0.0000011591,"c":0.000001187,"v":1112404.1953617111,"t":1726200000}
+{"o":0.000001187,"h":0.0000011872,"l":0.0000011585,"c":0.0000011595,"v":1002500.3201700459,"t":1726203600}
+{"o":0.0000011595,"h":0.0000011916,"l":0.0000011595,"c":0.0000011916,"v":62481.926012395,"t":1726207200}
+{"o":0.0000011916,"h":0.0000011919,"l":0.0000011841,"c":0.0000011847,"v":26909.0024125,"t":1726210800}
+{"o":0.0000011847,"h":0.0000011913,"l":0.0000011836,"c":0.0000011907,"v":0.0,"t":1726214400}
+{"o":0.0000011907,"h":0.0000011931,"l":0.0000011861,"c":0.0000011928,"v":13454.919408408,"t":1726218000}
+{"o":0.0000011928,"h":0.000001197,"l":0.0000011865,"c":0.0000011884,"v":35220.415462536,"t":1726221600}
+{"o":0.0000011884,"h":0.0000012029,"l":0.0000011882,"c":0.0000012023,"v":568536.39876883,"t":1726225200}
+{"o":0.0000012023,"h":0.0000012107,"l":0.0000011999,"c":0.0000012033,"v":0.0,"t":1726228800}
+{"o":0.0000012033,"h":0.000001209,"l":0.0000011762,"c":0.0000011777,"v":22014.09353571,"t":1726232400}
+{"o":0.0000011777,"h":0.0000011833,"l":0.0000011669,"c":0.0000011671,"v":650657.960760013,"t":1726236000}
+{"o":0.0000011671,"h":0.0000011919,"l":0.0000011376,"c":0.0000011668,"v":72427.103784798,"t":1726239600}
+{"o":0.0000011668,"h":0.0000011723,"l":0.000001133,"c":0.0000011681,"v":906587.2835462162,"t":1726243200}
+{"o":0.0000011681,"h":0.0000011685,"l":0.0000011573,"c":0.0000011618,"v":68615.657246836,"t":1726246800}
+{"o":0.0000011618,"h":0.0000011712,"l":0.0000011301,"c":0.0000011453,"v":4439113.6312314095,"t":1726250400}
+{"o":0.0000011453,"h":0.000001147,"l":0.0000011408,"c":0.0000011427,"v":14012.205487392,"t":1726254000}
+{"o":0.0000011427,"h":0.0000011903,"l":0.000001136,"c":0.0000011642,"v":16998537.8028624728,"t":1726257600}
+{"o":0.0000011642,"h":0.0000011936,"l":0.0000011521,"c":0.0000011821,"v":3137318.6255513025,"t":1726261200}
+{"o":0.0000011821,"h":0.0000011821,"l":0.0000011504,"c":0.0000011544,"v":17696.548776748,"t":1726264800}
+{"o":0.0000011544,"h":0.0000011627,"l":0.0000011536,"c":0.0000011573,"v":0.0,"t":1726268400}
+{"o":0.0000011573,"h":0.0000011936,"l":0.0000011543,"c":0.0000011727,"v":9820501.1806474756,"t":1726272000}
+{"o":0.0000011727,"h":0.0000012087,"l":0.0000011641,"c":0.0000012029,"v":2567880.0913224351,"t":1726275600}
+{"o":0.0000012029,"h":0.0000012057,"l":0.0000011637,"c":0.0000011934,"v":3737989.7086153682,"t":1726279200}
+{"o":0.0000011934,"h":0.0000011937,"l":0.000001179,"c":0.000001189,"v":1087525.9003172021,"t":1726282800}
+{"o":0.000001189,"h":0.0000011925,"l":0.000001188,"c":0.0000011925,"v":0.0,"t":1726286400}
+{"o":0.0000011925,"h":0.0000012019,"l":0.0000011665,"c":0.0000012013,"v":1172221.983319364,"t":1726290000}
+{"o":0.0000012013,"h":0.0000012062,"l":0.0000011989,"c":0.0000012022,"v":1258660.359179727,"t":1726293600}
+{"o":0.0000012022,"h":0.0000012187,"l":0.0000012016,"c":0.0000012181,"v":1515665.9011037829,"t":1726297200}
+{"o":0.0000012181,"h":0.0000012255,"l":0.0000011455,"c":0.0000011505,"v":25457304.0682015866,"t":1726300800}
+{"o":0.0000011505,"h":0.0000011759,"l":0.0000011151,"c":0.0000011354,"v":15681789.7268776987,"t":1726304400}
+{"o":0.0000011354,"h":0.0000011526,"l":0.0000010635,"c":0.0000011273,"v":3173276.3817109568,"t":1726308000}
+{"o":0.0000011273,"h":0.0000011638,"l":0.0000010823,"c":0.0000011095,"v":1403217.3918102649,"t":1726311600}
+{"o":0.0000011095,"h":0.0000011682,"l":0.0000011054,"c":0.0000011394,"v":3512869.7494810643,"t":1726315200}
+{"o":0.0000011394,"h":0.0000011663,"l":0.0000011379,"c":0.0000011616,"v":295405.503381198,"t":1726318800}
+{"o":0.0000011616,"h":0.0000011714,"l":0.0000011306,"c":0.0000011629,"v":8461479.3854678497,"t":1726322400}
+{"o":0.0000011629,"h":0.000001186,"l":0.0000011435,"c":0.0000011834,"v":15072297.9282619078,"t":1726326000}
+{"o":0.0000011834,"h":0.0000011848,"l":0.0000011438,"c":0.0000011478,"v":6201229.3853167361,"t":1726329600}
+{"o":0.0000011478,"h":0.0000011761,"l":0.0000011478,"c":0.0000011753,"v":1730381.8168248332,"t":1726333200}
+{"o":0.0000011753,"h":0.0000011864,"l":0.0000011741,"c":0.0000011754,"v":1578937.067185462,"t":1726336800}
+{"o":0.0000011754,"h":0.0000011794,"l":0.0000011518,"c":0.0000011787,"v":213136.907891742,"t":1726340400}
+{"o":0.0000011787,"h":0.0000011787,"l":0.0000011491,"c":0.0000011749,"v":2039554.5133330221,"t":1726344000}
+{"o":0.0000011749,"h":0.0000011761,"l":0.000001149,"c":0.0000011749,"v":1351286.3283087921,"t":1726347600}
+{"o":0.0000011749,"h":0.0000011769,"l":0.0000011719,"c":0.0000011736,"v":743764.4102015169,"t":1726351200}
+{"o":0.0000011736,"h":0.0000011752,"l":0.0000011485,"c":0.0000011734,"v":3624471.4442671794,"t":1726354800}
+{"o":0.0000011734,"h":0.0000011746,"l":0.0000011451,"c":0.0000011474,"v":2183846.153414032,"t":1726358400}
+{"o":0.0000011474,"h":0.0000011729,"l":0.000001144,"c":0.0000011678,"v":1484438.8454142162,"t":1726362000}
+{"o":0.0000011678,"h":0.0000011716,"l":0.0000011436,"c":0.0000011454,"v":1150198.6725993061,"t":1726365600}
+{"o":0.0000011454,"h":0.0000011713,"l":0.0000011445,"c":0.0000011479,"v":2004988.0236685111,"t":1726369200}
+{"o":0.0000011479,"h":0.0000011756,"l":0.0000011466,"c":0.0000011749,"v":1347241.451213151,"t":1726372800}
+{"o":0.0000011749,"h":0.0000011766,"l":0.0000011487,"c":0.0000011507,"v":1568577.80915248,"t":1726376400}
+{"o":0.0000011507,"h":0.000001174,"l":0.0000011476,"c":0.0000011711,"v":166908.871913488,"t":1726380000}
+{"o":0.0000011711,"h":0.0000011756,"l":0.0000011478,"c":0.0000011736,"v":953127.603209012,"t":1726383600}
+{"o":0.0000011736,"h":0.0000011902,"l":0.0000011615,"c":0.0000011651,"v":1560779.2908126512,"t":1726387200}
+{"o":0.0000011651,"h":0.0000011924,"l":0.0000011643,"c":0.0000011914,"v":469675.199562108,"t":1726390800}
+{"o":0.0000011914,"h":0.0000011964,"l":0.0000011669,"c":0.0000011956,"v":630408.897996714,"t":1726394400}
+{"o":0.0000011956,"h":0.0000012025,"l":0.0000011665,"c":0.0000011869,"v":1976747.1967665779,"t":1726398000}
+{"o":0.0000011869,"h":0.0000011954,"l":0.0000011629,"c":0.0000011842,"v":2629726.4543467662,"t":1726401600}
+{"o":0.0000011842,"h":0.0000011996,"l":0.0000011566,"c":0.0000011643,"v":8492967.7016166709,"t":1726405200}
+{"o":0.0000011643,"h":0.0000011956,"l":0.0000011624,"c":0.0000011856,"v":1469422.216749606,"t":1726408800}
+{"o":0.0000011856,"h":0.0000011896,"l":0.0000011602,"c":0.0000011624,"v":2123478.0899777338,"t":1726412400}
+{"o":0.0000011624,"h":0.0000012035,"l":0.0000011615,"c":0.0000011786,"v":3000396.4286103011,"t":1726416000}
+{"o":0.0000011786,"h":0.000001211,"l":0.0000011758,"c":0.0000012066,"v":1819079.5453724661,"t":1726419600}
+{"o":0.0000012066,"h":0.0000012186,"l":0.0000011739,"c":0.0000011919,"v":2670490.6657467866,"t":1726423200}
+{"o":0.0000011919,"h":0.0000012186,"l":0.0000011874,"c":0.0000011941,"v":734373.9265184271,"t":1726426800}
+{"o":0.0000011941,"h":0.0000012122,"l":0.0000011887,"c":0.000001209,"v":1490263.5140773049,"t":1726430400}
+{"o":0.000001209,"h":0.0000012326,"l":0.0000012089,"c":0.0000012186,"v":154765.393762669,"t":1726434000}
+{"o":0.0000012186,"h":0.0000012351,"l":0.0000011979,"c":0.0000012206,"v":1851643.1926015471,"t":1726437600}
+{"o":0.0000012206,"h":0.0000012468,"l":0.0000012042,"c":0.0000012376,"v":1626073.620320261,"t":1726441200}
+{"o":0.0000012376,"h":0.0000012424,"l":0.000001209,"c":0.0000012155,"v":3449375.6843948397,"t":1726444800}
+{"o":0.0000012155,"h":0.000001253,"l":0.0000012154,"c":0.0000012491,"v":189139.704329511,"t":1726448400}
+{"o":0.0000012491,"h":0.000001258,"l":0.0000012212,"c":0.0000012292,"v":1521630.17284907,"t":1726452000}
+{"o":0.0000012292,"h":0.000001255,"l":0.0000012193,"c":0.0000012446,"v":1095715.585278539,"t":1726455600}
+{"o":0.0000012446,"h":0.0000012456,"l":0.0000012043,"c":0.0000012077,"v":2342902.2922485922,"t":1726459200}
+{"o":0.0000012077,"h":0.0000012416,"l":0.0000012012,"c":0.000001235,"v":2452378.7508614711,"t":1726462800}
+{"o":0.000001235,"h":0.000001247,"l":0.0000012117,"c":0.0000012451,"v":3128689.8470572256,"t":1726466400}
+{"o":0.0000012451,"h":0.0000012462,"l":0.0000012131,"c":0.0000012391,"v":3012343.2594471248,"t":1726470000}
+{"o":0.0000012391,"h":0.0000012405,"l":0.0000012029,"c":0.0000012262,"v":1367838.4679312918,"t":1726473600}
+{"o":0.0000012262,"h":0.0000012345,"l":0.0000011809,"c":0.000001194,"v":22094926.02286781,"t":1726477200}
+{"o":0.000001194,"h":0.00000122,"l":0.000001181,"c":0.0000012076,"v":1594367.87309291,"t":1726480800}
+{"o":0.0000012076,"h":0.0000012104,"l":0.0000011817,"c":0.0000011847,"v":175091.192973947,"t":1726484400}
+{"o":0.0000011847,"h":0.0000012125,"l":0.0000011808,"c":0.0000012107,"v":2431629.3186547719,"t":1726488000}
+{"o":0.0000012107,"h":0.0000012156,"l":0.0000011815,"c":0.0000011823,"v":3447478.1916668508,"t":1726491600}
+{"o":0.0000011823,"h":0.0000012265,"l":0.0000011805,"c":0.0000012224,"v":217950.828092149,"t":1726495200}
+{"o":0.0000012224,"h":0.0000012257,"l":0.0000011827,"c":0.0000011886,"v":1216422.0243864979,"t":1726498800}
+{"o":0.0000011886,"h":0.0000012221,"l":0.0000011863,"c":0.0000012221,"v":1626079.4699025231,"t":1726502400}
+{"o":0.0000012221,"h":0.0000012365,"l":0.0000011857,"c":0.0000012126,"v":280712.171147123,"t":1726506000}
+{"o":0.0000012126,"h":0.0000012265,"l":0.0000011877,"c":0.0000012214,"v":2165053.3274243195,"t":1726509600}
+{"o":0.0000012214,"h":0.0000012244,"l":0.000001214,"c":0.000001216,"v":1315016.960309953,"t":1726513200}
+{"o":0.000001216,"h":0.0000012255,"l":0.0000012116,"c":0.0000012254,"v":2463851.579483375,"t":1726516800}
+{"o":0.0000012254,"h":0.0000012267,"l":0.0000011884,"c":0.0000011885,"v":909947.5040186399,"t":1726520400}
+{"o":0.0000011885,"h":0.0000012222,"l":0.0000011882,"c":0.0000012203,"v":2210735.1508906181,"t":1726524000}
+{"o":0.0000012203,"h":0.0000012203,"l":0.000001184,"c":0.0000012123,"v":5412406.8154465482,"t":1726527600}
+{"o":0.0000012123,"h":0.0000012198,"l":0.000001208,"c":0.0000012194,"v":1177741.2655754648,"t":1726531200}
+{"o":0.0000012194,"h":0.0000012232,"l":0.000001215,"c":0.0000012212,"v":1356559.3551235611,"t":1726534800}
+{"o":0.0000012212,"h":0.0000012245,"l":0.0000011881,"c":0.0000011944,"v":1834907.9882461561,"t":1726538400}
+{"o":0.0000011944,"h":0.0000012195,"l":0.0000011886,"c":0.0000012156,"v":146535.362168371,"t":1726542000}
+{"o":0.0000012156,"h":0.0000012194,"l":0.0000011882,"c":0.000001214,"v":1308163.3396934471,"t":1726545600}
+{"o":0.000001214,"h":0.0000012143,"l":0.000001176,"c":0.0000012024,"v":1317385.9057893488,"t":1726549200}
+{"o":0.0000012024,"h":0.0000012081,"l":0.0000011775,"c":0.0000011836,"v":4287600.9163832283,"t":1726552800}
+{"o":0.0000011836,"h":0.0000012088,"l":0.0000011798,"c":0.0000012054,"v":5255833.8901991462,"t":1726556400}
+{"o":0.0000012054,"h":0.0000012055,"l":0.0000012003,"c":0.0000012035,"v":2641679.7735300041,"t":1726560000}
+{"o":0.0000012035,"h":0.0000012101,"l":0.0000012003,"c":0.0000012029,"v":149304.120245908,"t":1726563600}
+{"o":0.0000012029,"h":0.0000012053,"l":0.0000011717,"c":0.0000012009,"v":1067054.6757445398,"t":1726567200}
+{"o":0.0000012009,"h":0.0000012093,"l":0.0000011737,"c":0.0000011846,"v":5385810.6593973264,"t":1726570800}
+{"o":0.0000011846,"h":0.0000012126,"l":0.0000011792,"c":0.0000012043,"v":2126714.5516034681,"t":1726574400}
+{"o":0.0000012043,"h":0.0000012174,"l":0.0000011775,"c":0.000001191,"v":4006736.3925741329,"t":1726578000}
+{"o":0.000001191,"h":0.0000012168,"l":0.0000011583,"c":0.0000011702,"v":3241687.0717723761,"t":1726581600}
+{"o":0.0000011702,"h":0.0000011944,"l":0.0000011468,"c":0.0000011838,"v":177736.785193146,"t":1726585200}
+{"o":0.0000011838,"h":0.0000012069,"l":0.0000011812,"c":0.0000012039,"v":159713.653522122,"t":1726588800}
+{"o":0.0000012039,"h":0.0000012059,"l":0.0000011922,"c":0.000001197,"v":3587081.3166591618,"t":1726592400}
+{"o":0.000001197,"h":0.0000012074,"l":0.0000011704,"c":0.0000012029,"v":1607620.9081492668,"t":1726596000}
+{"o":0.0000012029,"h":0.0000012161,"l":0.0000012,"c":0.0000012058,"v":1719444.9711528178,"t":1726599600}
+{"o":0.0000012058,"h":0.0000012096,"l":0.0000011777,"c":0.0000012077,"v":163265.281106314,"t":1726603200}
+{"o":0.0000012077,"h":0.0000012079,"l":0.0000011769,"c":0.0000012028,"v":937669.746642335,"t":1726606800}
+{"o":0.0000012028,"h":0.0000012104,"l":0.0000011788,"c":0.0000012101,"v":1226799.332626204,"t":1726610400}
+{"o":0.0000012101,"h":0.000001215,"l":0.000001186,"c":0.0000012116,"v":1911442.782877278,"t":1726614000}
+{"o":0.0000012116,"h":0.0000012238,"l":0.0000011868,"c":0.0000011898,"v":5308107.1670983247,"t":1726617600}
+{"o":0.0000011898,"h":0.0000012197,"l":0.0000011869,"c":0.0000012174,"v":169137.762885638,"t":1726621200}
+{"o":0.0000012174,"h":0.0000012188,"l":0.0000011862,"c":0.0000012103,"v":3214607.379288767,"t":1726624800}
+{"o":0.0000012103,"h":0.0000012109,"l":0.000001206,"c":0.0000012105,"v":1843100.4805897593,"t":1726628400}
+{"o":0.0000012105,"h":0.0000012204,"l":0.000001209,"c":0.0000012158,"v":730584.8622657049,"t":1726632000}
+{"o":0.0000012158,"h":0.0000012203,"l":0.000001191,"c":0.0000012167,"v":1816579.2962671951,"t":1726635600}
+{"o":0.0000012167,"h":0.0000012262,"l":0.0000011891,"c":0.0000011902,"v":4652841.2244649809,"t":1726639200}
+{"o":0.0000011902,"h":0.0000012155,"l":0.0000011877,"c":0.0000012137,"v":562786.5563090721,"t":1726642800}
+{"o":0.0000012137,"h":0.0000012205,"l":0.0000011895,"c":0.0000011949,"v":2191761.0417172299,"t":1726646400}
+{"o":0.0000011949,"h":0.0000012337,"l":0.0000011942,"c":0.0000012336,"v":545951.2454944069,"t":1726650000}
+{"o":0.0000012336,"h":0.0000012446,"l":0.0000012301,"c":0.0000012317,"v":152697.133753658,"t":1726653600}
+{"o":0.0000012317,"h":0.0000012346,"l":0.0000012027,"c":0.0000012072,"v":1667294.4522867631,"t":1726657200}
+{"o":0.0000012072,"h":0.0000012627,"l":0.0000012012,"c":0.0000012514,"v":50068141.7806351855,"t":1726660800}
+{"o":0.0000012514,"h":0.0000012682,"l":0.000001217,"c":0.0000012384,"v":21955833.7758955397,"t":1726664400}
+{"o":0.0000012384,"h":0.0000012725,"l":0.0000012238,"c":0.000001233,"v":5676843.3683897452,"t":1726668000}
+{"o":0.000001233,"h":0.0000012668,"l":0.0000012279,"c":0.0000012609,"v":7902928.7353050383,"t":1726671600}
+{"o":0.0000012609,"h":0.0000012654,"l":0.0000012231,"c":0.0000012497,"v":2016582.0554629979,"t":1726675200}
+{"o":0.0000012497,"h":0.0000012593,"l":0.0000012408,"c":0.0000012458,"v":1957727.7918411752,"t":1726678800}
+{"o":0.0000012458,"h":0.0000012484,"l":0.0000011859,"c":0.0000012254,"v":653901.7976517039,"t":1726682400}
+{"o":0.0000012254,"h":0.0000012481,"l":0.000001201,"c":0.0000012439,"v":1587770.4249813238,"t":1726686000}
+{"o":0.0000012439,"h":0.0000012529,"l":0.0000012298,"c":0.0000012308,"v":1427363.1621066837,"t":1726689600}
+{"o":0.0000012308,"h":0.000001234,"l":0.0000012225,"c":0.0000012271,"v":2690507.5652433126,"t":1726693200}
+{"o":0.0000012271,"h":0.0000012312,"l":0.0000011981,"c":0.0000012007,"v":1260797.2143646178,"t":1726696800}
+{"o":0.0000012007,"h":0.000001225,"l":0.0000011736,"c":0.0000011748,"v":1496149.2274031937,"t":1726700400}
+{"o":0.0000011748,"h":0.000001199,"l":0.0000011561,"c":0.0000011861,"v":2103511.3341641002,"t":1726704000}
+{"o":0.0000011861,"h":0.0000011948,"l":0.000001183,"c":0.0000011881,"v":1555984.878186865,"t":1726707600}
+{"o":0.0000011881,"h":0.0000011922,"l":0.0000011489,"c":0.0000011736,"v":1322083.7203824229,"t":1726711200}
+{"o":0.0000011736,"h":0.0000011737,"l":0.0000011379,"c":0.0000011662,"v":2465681.7341890675,"t":1726714800}
+{"o":0.0000011662,"h":0.0000011686,"l":0.000001157,"c":0.0000011588,"v":200256.057663779,"t":1726718400}
+{"o":0.0000011588,"h":0.0000011764,"l":0.0000011559,"c":0.000001175,"v":2968303.2653508466,"t":1726722000}
+{"o":0.000001175,"h":0.0000011816,"l":0.00000113,"c":0.0000011624,"v":2854828.0107727181,"t":1726725600}
+{"o":0.0000011624,"h":0.0000011653,"l":0.0000011353,"c":0.0000011387,"v":11664884.7923754398,"t":1726729200}
+{"o":0.0000011387,"h":0.0000011633,"l":0.0000011345,"c":0.000001163,"v":989882.094358873,"t":1726732800}
+{"o":0.000001163,"h":0.0000011645,"l":0.0000011566,"c":0.0000011609,"v":1508123.9531269541,"t":1726736400}
+{"o":0.0000011609,"h":0.0000011627,"l":0.0000011542,"c":0.0000011616,"v":2171292.7365329904,"t":1726740000}
+{"o":0.0000011616,"h":0.0000011621,"l":0.0000011527,"c":0.0000011541,"v":1138903.256008354,"t":1726743600}
+{"o":0.0000011541,"h":0.000001157,"l":0.0000011198,"c":0.0000011451,"v":3458159.9161077803,"t":1726747200}
+{"o":0.0000011451,"h":0.0000011491,"l":0.0000011131,"c":0.0000011231,"v":1876995.4179033539,"t":1726750800}
+{"o":0.0000011231,"h":0.0000011461,"l":0.0000011114,"c":0.0000011195,"v":192651.452604472,"t":1726754400}
+{"o":0.0000011195,"h":0.000001144,"l":0.000001103,"c":0.0000011258,"v":1009950.4381951981,"t":1726758000}
+{"o":0.0000011258,"h":0.0000011298,"l":0.0000010926,"c":0.0000011011,"v":386152.4636330541,"t":1726761600}
+{"o":0.0000011011,"h":0.0000011292,"l":0.0000010971,"c":0.0000011246,"v":230771.99356018,"t":1726765200}
+{"o":0.0000011246,"h":0.000001125,"l":0.0000010944,"c":0.0000011203,"v":1535693.594815467,"t":1726768800}
+{"o":0.0000011203,"h":0.0000011259,"l":0.0000010953,"c":0.0000011255,"v":758289.224335027,"t":1726772400}
+{"o":0.0000011255,"h":0.0000011265,"l":0.000001086,"c":0.0000011094,"v":17745627.2667446397,"t":1726776000}
+{"o":0.0000011094,"h":0.0000011251,"l":0.0000011088,"c":0.0000011244,"v":2242028.315661144,"t":1726779600}
+{"o":0.0000011244,"h":0.0000011295,"l":0.0000010937,"c":0.0000010967,"v":514109.30735677,"t":1726783200}
+{"o":0.0000010967,"h":0.0000011213,"l":0.0000010925,"c":0.0000010936,"v":727582.9163865739,"t":1726786800}
+{"o":0.0000010936,"h":0.0000011247,"l":0.0000010888,"c":0.000001124,"v":3965857.5147099067,"t":1726790400}
+{"o":0.000001124,"h":0.0000011291,"l":0.000001096,"c":0.0000011214,"v":1650725.106501508,"t":1726794000}
+{"o":0.0000011214,"h":0.000001129,"l":0.0000011184,"c":0.0000011189,"v":632533.019578527,"t":1726797600}
+{"o":0.0000011189,"h":0.0000011199,"l":0.0000010802,"c":0.0000011021,"v":3551329.8510863017,"t":1726801200}
+{"o":0.0000011021,"h":0.0000011036,"l":0.0000010501,"c":0.000001076,"v":3726620.3788716896,"t":1726804800}
+{"o":0.000001076,"h":0.0000010823,"l":0.0000010415,"c":0.0000010744,"v":736246.2884199669,"t":1726808400}
+{"o":0.0000010744,"h":0.000001079,"l":0.0000010253,"c":0.0000010525,"v":952979.1045798839,"t":1726812000}
+{"o":0.0000010525,"h":0.0000010659,"l":0.000001031,"c":0.0000010554,"v":473075.9900079451,"t":1726815600}
+{"o":0.0000010554,"h":0.0000010632,"l":0.0000010253,"c":0.000001057,"v":1655389.0651006661,"t":1726819200}
+{"o":0.000001057,"h":0.000001059,"l":0.0000010291,"c":0.0000010346,"v":942440.5978467721,"t":1726822800}
+{"o":0.0000010346,"h":0.0000010612,"l":0.000001029,"c":0.0000010516,"v":383283.65271195,"t":1726826400}
+{"o":0.0000010516,"h":0.0000010622,"l":0.0000010301,"c":0.0000010587,"v":1640724.421979724,"t":1726830000}
+{"o":0.0000010587,"h":0.0000010648,"l":0.0000010335,"c":0.0000010597,"v":2968124.4643767066,"t":1726833600}
+{"o":0.0000010597,"h":0.000001087,"l":0.0000010372,"c":0.0000010825,"v":2246144.484355947,"t":1726837200}
+{"o":0.0000010825,"h":0.0000010929,"l":0.0000010466,"c":0.000001057,"v":657990.3530434581,"t":1726840800}
+{"o":0.000001057,"h":0.0000010863,"l":0.0000010503,"c":0.0000010566,"v":2974274.1056156219,"t":1726844400}
+{"o":0.0000010566,"h":0.0000010842,"l":0.0000010519,"c":0.0000010795,"v":1950998.2931153332,"t":1726848000}
+{"o":0.0000010795,"h":0.0000010939,"l":0.0000010772,"c":0.0000010929,"v":219116.738814234,"t":1726851600}
+{"o":0.0000010929,"h":0.000001101,"l":0.0000010672,"c":0.0000010902,"v":1450502.699764462,"t":1726855200}
+{"o":0.0000010902,"h":0.0000010924,"l":0.0000010604,"c":0.000001087,"v":1787712.0558476269,"t":1726858800}
+{"o":0.000001087,"h":0.0000010893,"l":0.0000010608,"c":0.0000010872,"v":2239930.2240451355,"t":1726862400}
+{"o":0.0000010872,"h":0.0000010983,"l":0.000001074,"c":0.0000010934,"v":1782920.8724544782,"t":1726866000}
+{"o":0.0000010934,"h":0.0000010964,"l":0.000001064,"c":0.0000010832,"v":1625554.656237694,"t":1726869600}
+{"o":0.0000010832,"h":0.0000010899,"l":0.0000010615,"c":0.0000010872,"v":2258942.4811975989,"t":1726873200}
+{"o":0.0000010872,"h":0.0000010952,"l":0.0000010557,"c":0.0000010835,"v":1790866.504414802,"t":1726876800}
+{"o":0.0000010835,"h":0.0000010972,"l":0.00000106,"c":0.0000010963,"v":6171710.4472288145,"t":1726880400}
+{"o":0.0000010963,"h":0.0000011107,"l":0.0000010814,"c":0.0000010839,"v":10360872.2997975536,"t":1726884000}
+{"o":0.0000010839,"h":0.0000011076,"l":0.0000010763,"c":0.0000011024,"v":2111187.1677869349,"t":1726887600}
+{"o":0.0000011024,"h":0.0000011132,"l":0.0000011012,"c":0.0000011079,"v":2603473.1227599671,"t":1726891200}
+{"o":0.0000011079,"h":0.0000011093,"l":0.0000011023,"c":0.0000011029,"v":3069807.5948959813,"t":1726894800}
+{"o":0.0000011029,"h":0.0000011048,"l":0.000001072,"c":0.0000010743,"v":42965.904467076,"t":1726898400}
+{"o":0.0000010743,"h":0.0000011079,"l":0.0000010679,"c":0.0000011025,"v":12862745.5048001241,"t":1726902000}
+{"o":0.0000011025,"h":0.000001106,"l":0.000001077,"c":0.0000010833,"v":1242280.1525061722,"t":1726905600}
+{"o":0.0000010833,"h":0.0000011061,"l":0.0000010787,"c":0.0000010807,"v":3001088.3797395891,"t":1726909200}
+{"o":0.0000010807,"h":0.0000011328,"l":0.0000010802,"c":0.0000011297,"v":24977163.5849992149,"t":1726912800}
+{"o":0.0000011297,"h":0.0000011357,"l":0.0000011144,"c":0.0000011154,"v":6058353.3462621579,"t":1726916400}
+{"o":0.0000011154,"h":0.0000011191,"l":0.0000010698,"c":0.0000010918,"v":38259295.891634047,"t":1726920000}
+{"o":0.0000010918,"h":0.0000010952,"l":0.0000010831,"c":0.000001084,"v":3130305.2611017809,"t":1726923600}
+{"o":0.000001084,"h":0.0000011995,"l":0.0000010773,"c":0.0000011694,"v":79878964.960233137,"t":1726927200}
+{"o":0.0000011694,"h":0.0000012181,"l":0.0000011689,"c":0.0000011922,"v":12336420.1587159894,"t":1726930800}
+{"o":0.0000011922,"h":0.00000122,"l":0.0000011881,"c":0.0000012147,"v":1745315.6466610059,"t":1726934400}
+{"o":0.0000012147,"h":0.0000012174,"l":0.0000011853,"c":0.0000011883,"v":1187658.266038663,"t":1726938000}
+{"o":0.0000011883,"h":0.0000012261,"l":0.000001183,"c":0.0000012031,"v":3145429.1999700237,"t":1726941600}
+{"o":0.0000012031,"h":0.0000012319,"l":0.0000011999,"c":0.0000012311,"v":2088714.3178163283,"t":1726945200}
+{"o":0.0000012311,"h":0.0000012321,"l":0.0000012027,"c":0.0000012047,"v":2234781.8236636813,"t":1726948800}
+{"o":0.0000012047,"h":0.0000012309,"l":0.0000011606,"c":0.000001187,"v":26227203.823577296,"t":1726952400}
+{"o":0.000001187,"h":0.0000011872,"l":0.0000011567,"c":0.0000011733,"v":1498551.1053848756,"t":1726956000}
+{"o":0.0000011733,"h":0.0000011758,"l":0.0000011634,"c":0.0000011669,"v":170174.272187412,"t":1726959600}
+{"o":0.0000011669,"h":0.0000011768,"l":0.0000011397,"c":0.0000011705,"v":1364537.5578886839,"t":1726963200}
+{"o":0.0000011705,"h":0.0000011921,"l":0.0000011703,"c":0.0000011907,"v":3134499.009662108,"t":1726966800}
+{"o":0.0000011907,"h":0.0000011969,"l":0.0000011611,"c":0.0000011806,"v":2545865.2819150141,"t":1726970400}
+{"o":0.0000011806,"h":0.0000011822,"l":0.0000011522,"c":0.0000011769,"v":1025849.7679762699,"t":1726974000}
+{"o":0.0000011769,"h":0.0000011777,"l":0.0000011467,"c":0.0000011741,"v":885548.3296456238,"t":1726977600}
+{"o":0.0000011741,"h":0.0000011847,"l":0.0000011502,"c":0.0000011843,"v":1632608.3577092718,"t":1726981200}
+{"o":0.0000011843,"h":0.000001191,"l":0.0000011811,"c":0.0000011896,"v":455850.807878437,"t":1726984800}
+{"o":0.0000011896,"h":0.0000011906,"l":0.000001161,"c":0.0000011844,"v":1950523.3558826391,"t":1726988400}
+{"o":0.0000011844,"h":0.000001187,"l":0.0000011811,"c":0.0000011837,"v":1270452.7775511695,"t":1726992000}
+{"o":0.0000011837,"h":0.0000012025,"l":0.0000011597,"c":0.0000012024,"v":3061659.9864446628,"t":1726995600}
+{"o":0.0000012024,"h":0.0000012074,"l":0.0000011977,"c":0.0000012018,"v":2288690.6817246825,"t":1726999200}
+{"o":0.0000012018,"h":0.0000012097,"l":0.000001177,"c":0.0000011795,"v":2042570.5466398709,"t":1727002800}
+{"o":0.0000011795,"h":0.0000011951,"l":0.0000011504,"c":0.0000011686,"v":21322609.9747781605,"t":1727006400}
+{"o":0.0000011686,"h":0.0000011807,"l":0.0000011438,"c":0.0000011776,"v":1950679.8495068608,"t":1727010000}
+{"o":0.0000011776,"h":0.0000011863,"l":0.000001174,"c":0.0000011804,"v":822354.46496294,"t":1727013600}
+{"o":0.0000011804,"h":0.0000011828,"l":0.0000011528,"c":0.000001182,"v":1663715.4204857652,"t":1727017200}
+{"o":0.000001182,"h":0.0000011881,"l":0.0000011527,"c":0.0000011786,"v":1509102.7505210619,"t":1727020800}
+{"o":0.0000011786,"h":0.0000011789,"l":0.0000011634,"c":0.0000011666,"v":1392469.2648927481,"t":1727024400}
+{"o":0.0000011666,"h":0.0000011772,"l":0.0000011431,"c":0.0000011504,"v":6705267.1701244405,"t":1727028000}
+{"o":0.0000011504,"h":0.0000011809,"l":0.0000011446,"c":0.0000011698,"v":1150386.594508122,"t":1727031600}
+{"o":0.0000011698,"h":0.0000011836,"l":0.0000011652,"c":0.0000011825,"v":317390.505239349,"t":1727035200}
+{"o":0.0000011825,"h":0.0000012054,"l":0.0000011552,"c":0.0000011803,"v":835969.6880204151,"t":1727038800}
+{"o":0.0000011803,"h":0.0000012107,"l":0.0000011492,"c":0.0000011512,"v":613669.051315495,"t":1727042400}
+{"o":0.0000011512,"h":0.0000011851,"l":0.0000011493,"c":0.0000011816,"v":517337.425855152,"t":1727046000}
+{"o":0.0000011816,"h":0.0000012022,"l":0.0000011667,"c":0.000001174,"v":823039.29555312,"t":1727049600}
+{"o":0.000001174,"h":0.0000011754,"l":0.0000011355,"c":0.000001165,"v":1233766.7532814601,"t":1727053200}
+{"o":0.000001165,"h":0.0000011717,"l":0.0000011395,"c":0.0000011418,"v":1471373.918802005,"t":1727056800}
+{"o":0.0000011418,"h":0.0000011657,"l":0.0000011088,"c":0.0000011222,"v":3175165.1287769079,"t":1727060400}
+{"o":0.0000011222,"h":0.0000011661,"l":0.0000011189,"c":0.0000011623,"v":2607089.4191504489,"t":1727064000}
+{"o":0.0000011623,"h":0.0000011704,"l":0.0000011612,"c":0.0000011651,"v":1289212.921272815,"t":1727067600}
+{"o":0.0000011651,"h":0.0000011671,"l":0.000001137,"c":0.0000011398,"v":2305140.9979478582,"t":1727071200}
+{"o":0.0000011398,"h":0.0000011541,"l":0.0000011389,"c":0.0000011511,"v":0.0,"t":1727074800}
+{"o":0.0000011511,"h":0.0000011679,"l":0.0000011388,"c":0.0000011541,"v":3053048.3798862812,"t":1727078400}
+{"o":0.0000011541,"h":0.0000011902,"l":0.0000011434,"c":0.0000011571,"v":4093662.1322736535,"t":1727082000}
+{"o":0.0000011571,"h":0.0000011912,"l":0.0000011563,"c":0.000001164,"v":1960162.2370883371,"t":1727085600}
+{"o":0.000001164,"h":0.0000011944,"l":0.0000011629,"c":0.0000011667,"v":3724584.1528836777,"t":1727089200}
+{"o":0.0000011667,"h":0.0000011986,"l":0.0000011659,"c":0.0000011942,"v":1421054.372551247,"t":1727092800}
+{"o":0.0000011942,"h":0.0000011987,"l":0.0000010973,"c":0.0000011027,"v":58303439.2522858083,"t":1727096400}
+{"o":0.0000011027,"h":0.0000011273,"l":0.000001085,"c":0.0000010977,"v":2262867.4954211018,"t":1727100000}
+{"o":0.0000010977,"h":0.0000011055,"l":0.0000010887,"c":0.0000010937,"v":533717.801438199,"t":1727103600}
+{"o":0.0000010937,"h":0.0000011035,"l":0.0000010881,"c":0.000001102,"v":3606711.5613666461,"t":1727107200}
+{"o":0.000001102,"h":0.0000011277,"l":0.000001098,"c":0.0000010999,"v":2976512.9665513909,"t":1727110800}
+{"o":0.0000010999,"h":0.0000011227,"l":0.0000010935,"c":0.0000010962,"v":1643037.4660370108,"t":1727114400}
+{"o":0.0000010962,"h":0.0000011244,"l":0.0000010912,"c":0.0000011228,"v":3381194.8576445961,"t":1727118000}
+{"o":0.0000011228,"h":0.0000011256,"l":0.000001098,"c":0.0000011005,"v":1535273.028234012,"t":1727121600}
+{"o":0.0000011005,"h":0.0000011296,"l":0.0000010931,"c":0.0000010948,"v":3492854.41013837,"t":1727125200}
+{"o":0.0000010948,"h":0.0000010981,"l":0.0000010919,"c":0.0000010928,"v":1225771.018627943,"t":1727128800}
+{"o":0.0000010928,"h":0.0000011134,"l":0.0000010826,"c":0.0000011076,"v":4108784.4388447003,"t":1727132400}
+{"o":0.0000011076,"h":0.0000011205,"l":0.0000010867,"c":0.0000010967,"v":9923.022217,"t":1727136000}
+{"o":0.0000010967,"h":0.0000011245,"l":0.0000010869,"c":0.0000011147,"v":2376878.2201585099,"t":1727139600}
+{"o":0.0000011147,"h":0.0000011232,"l":0.0000010971,"c":0.0000010982,"v":0.0,"t":1727143200}
+{"o":0.0000010982,"h":0.0000011041,"l":0.0000010746,"c":0.0000010765,"v":733858.276627984,"t":1727146800}
+{"o":0.0000010765,"h":0.0000010967,"l":0.0000010616,"c":0.0000010731,"v":3537873.3978197477,"t":1727150400}
+{"o":0.0000010731,"h":0.0000010969,"l":0.0000010658,"c":0.0000010688,"v":4143759.4492972856,"t":1727154000}
+{"o":0.0000010688,"h":0.0000010935,"l":0.000001065,"c":0.0000010682,"v":2716446.8786897492,"t":1727157600}
+{"o":0.0000010682,"h":0.0000010912,"l":0.0000010604,"c":0.0000010835,"v":777841.219989012,"t":1727161200}
+{"o":0.0000010835,"h":0.0000010841,"l":0.0000010501,"c":0.0000010748,"v":544094.7703513021,"t":1727164800}
+{"o":0.0000010748,"h":0.0000010881,"l":0.0000010506,"c":0.0000010661,"v":2203595.3269768693,"t":1727168400}
+{"o":0.0000010661,"h":0.0000010678,"l":0.0000010616,"c":0.0000010649,"v":0.0,"t":1727172000}
+{"o":0.0000010649,"h":0.0000010704,"l":0.0000010644,"c":0.0000010668,"v":2369648.4849505047,"t":1727175600}
+{"o":0.0000010668,"h":0.0000010885,"l":0.0000010535,"c":0.000001082,"v":1660630.2825215133,"t":1727179200}
+{"o":0.000001082,"h":0.0000010846,"l":0.0000010519,"c":0.0000010598,"v":1727728.2892865492,"t":1727182800}
+{"o":0.0000010598,"h":0.0000011054,"l":0.0000010593,"c":0.0000010937,"v":75027.089624406,"t":1727186400}
+{"o":0.0000010937,"h":0.0000011,"l":0.0000010688,"c":0.0000010956,"v":2138746.7774829608,"t":1727190000}
+{"o":0.0000010956,"h":0.0000010968,"l":0.0000010652,"c":0.0000010884,"v":2928564.6889664987,"t":1727193600}
+{"o":0.0000010884,"h":0.0000010894,"l":0.0000010524,"c":0.0000010812,"v":1529271.554489651,"t":1727197200}
+{"o":0.0000010812,"h":0.0000010875,"l":0.0000010567,"c":0.0000010835,"v":41796.129473908,"t":1727200800}
+{"o":0.0000010835,"h":0.0000010866,"l":0.0000010458,"c":0.0000010736,"v":3459899.8173577189,"t":1727204400}
+{"o":0.0000010736,"h":0.0000010763,"l":0.0000010436,"c":0.0000010733,"v":1382634.6151920168,"t":1727208000}
+{"o":0.0000010733,"h":0.0000010763,"l":0.0000010701,"c":0.0000010718,"v":0.0,"t":1727211600}
+{"o":0.0000010718,"h":0.0000010718,"l":0.0000010354,"c":0.0000010394,"v":3093586.0535852034,"t":1727215200}
+{"o":0.0000010394,"h":0.0000010464,"l":0.0000010155,"c":0.0000010435,"v":144265.251229399,"t":1727218800}
+{"o":0.0000010435,"h":0.0000010506,"l":0.0000010173,"c":0.000001028,"v":1216858.286731953,"t":1727222400}
+{"o":0.000001028,"h":0.0000010501,"l":0.0000010151,"c":0.0000010244,"v":3245738.0291547971,"t":1727226000}
+{"o":0.0000010244,"h":0.0000010312,"l":0.0000010228,"c":0.0000010308,"v":699932.0,"t":1727229600}
+{"o":0.0000010308,"h":0.0000010341,"l":0.0000010246,"c":0.0000010276,"v":2338990.9125394551,"t":1727233200}
+{"o":0.0000010276,"h":0.0000010583,"l":0.0000010263,"c":0.0000010581,"v":3951526.0823597009,"t":1727236800}
+{"o":0.0000010581,"h":0.0000010612,"l":0.0000010534,"c":0.0000010607,"v":1353644.2469790201,"t":1727240400}
+{"o":0.0000010607,"h":0.0000010667,"l":0.0000010379,"c":0.0000010644,"v":1907683.4747690391,"t":1727244000}
+{"o":0.0000010644,"h":0.0000010721,"l":0.0000010415,"c":0.0000010645,"v":1586257.55840838,"t":1727247600}
+{"o":0.0000010645,"h":0.0000010652,"l":0.0000010599,"c":0.0000010608,"v":0.0,"t":1727251200}
+{"o":0.0000010608,"h":0.0000010644,"l":0.0000010583,"c":0.0000010638,"v":0.0,"t":1727254800}
+{"o":0.0000010638,"h":0.0000010704,"l":0.0000010487,"c":0.0000010517,"v":3050721.273831063,"t":1727258400}
+{"o":0.0000010517,"h":0.0000010526,"l":0.000001045,"c":0.0000010452,"v":0.0,"t":1727262000}
+{"o":0.0000010452,"h":0.0000010531,"l":0.0000010448,"c":0.0000010525,"v":0.0,"t":1727265600}
+{"o":0.0000010525,"h":0.0000010648,"l":0.0000010352,"c":0.0000010573,"v":808720.179639654,"t":1727269200}
+{"o":0.0000010573,"h":0.0000010582,"l":0.0000010493,"c":0.0000010502,"v":0.0,"t":1727272800}
+{"o":0.0000010502,"h":0.0000010603,"l":0.0000010421,"c":0.0000010597,"v":0.0,"t":1727276400}
+{"o":0.0000010597,"h":0.000001061,"l":0.0000010489,"c":0.0000010521,"v":0.0,"t":1727280000}
+{"o":0.0000010521,"h":0.0000010708,"l":0.0000010297,"c":0.0000010455,"v":1718891.1564884139,"t":1727283600}
+{"o":0.0000010455,"h":0.0000010688,"l":0.0000010375,"c":0.0000010481,"v":2768188.4490904282,"t":1727287200}
+{"o":0.0000010481,"h":0.0000010527,"l":0.0000010338,"c":0.0000010421,"v":2342488.206194554,"t":1727290800}
+{"o":0.0000010421,"h":0.0000010628,"l":0.0000010352,"c":0.0000010607,"v":1110161.3622153848,"t":1727294400}
+{"o":0.0000010607,"h":0.0000010666,"l":0.0000010599,"c":0.0000010656,"v":0.0,"t":1727298000}
+{"o":0.0000010656,"h":0.0000010736,"l":0.0000010647,"c":0.0000010687,"v":25542.438152019,"t":1727301600}
+{"o":0.0000010687,"h":0.0000010824,"l":0.0000010683,"c":0.0000010776,"v":0.0,"t":1727305200}
+{"o":0.0000010776,"h":0.0000010882,"l":0.0000010724,"c":0.0000010825,"v":0.0,"t":1727308800}
+{"o":0.0000010825,"h":0.0000010852,"l":0.0000010742,"c":0.0000010745,"v":0.0,"t":1727312400}
+{"o":0.0000010745,"h":0.0000010757,"l":0.0000010465,"c":0.0000010468,"v":2753611.0124195311,"t":1727316000}
+{"o":0.0000010468,"h":0.0000010505,"l":0.0000010445,"c":0.0000010472,"v":0.0,"t":1727319600}
+{"o":0.0000010472,"h":0.0000010722,"l":0.0000010455,"c":0.0000010696,"v":2402074.7116863029,"t":1727323200}
+{"o":0.0000010696,"h":0.000001071,"l":0.0000010604,"c":0.0000010627,"v":0.0,"t":1727326800}
+{"o":0.0000010627,"h":0.0000010635,"l":0.0000010537,"c":0.0000010582,"v":0.0,"t":1727330400}
+{"o":0.0000010582,"h":0.000001059,"l":0.0000010493,"c":0.0000010504,"v":0.0,"t":1727334000}
+{"o":0.0000010504,"h":0.0000010572,"l":0.000001028,"c":0.0000010352,"v":2317611.2615086278,"t":1727337600}
+{"o":0.0000010352,"h":0.0000010592,"l":0.0000010316,"c":0.0000010576,"v":718062.166936365,"t":1727341200}
+{"o":0.0000010576,"h":0.0000010582,"l":0.0000010187,"c":0.0000010434,"v":868693.941539036,"t":1727344800}
+{"o":0.0000010434,"h":0.0000010478,"l":0.00000102,"c":0.0000010423,"v":2796900.3179071438,"t":1727348400}
+{"o":0.0000010423,"h":0.000001047,"l":0.0000010166,"c":0.0000010258,"v":2186218.8100970499,"t":1727352000}
+{"o":0.0000010258,"h":0.0000010323,"l":0.0000010228,"c":0.0000010275,"v":2098762.9333504993,"t":1727355600}
+{"o":0.0000010275,"h":0.000001049,"l":0.000001003,"c":0.0000010393,"v":639476.582079625,"t":1727359200}
+{"o":0.0000010393,"h":0.0000010421,"l":0.0000009887,"c":0.0000010145,"v":2435254.215990182,"t":1727362800}
+{"o":0.0000010145,"h":0.000001018,"l":0.0000010068,"c":0.0000010177,"v":0.0,"t":1727366400}
+{"o":0.0000010177,"h":0.0000010625,"l":0.00000099,"c":0.0000010039,"v":1375343.3793936039,"t":1727370000}
+{"o":0.0000010039,"h":0.0000010261,"l":0.0000009949,"c":0.0000009969,"v":2719058.365903629,"t":1727373600}
+{"o":0.0000009969,"h":0.0000010046,"l":0.0000009758,"c":0.0000009848,"v":4863.635458951,"t":1727377200}
+{"o":0.0000009848,"h":0.0000009919,"l":0.0000009814,"c":0.0000009909,"v":0.0,"t":1727380800}
+{"o":0.0000009909,"h":0.00000103,"l":0.0000009822,"c":0.0000010233,"v":1112667.4307936321,"t":1727384400}
+{"o":0.0000010233,"h":0.0000010239,"l":0.0000009989,"c":0.0000009993,"v":51656.512679338,"t":1727388000}
+{"o":0.0000009993,"h":0.0000010146,"l":0.0000009992,"c":0.0000010044,"v":1857.677798891,"t":1727391600}
+{"o":0.0000010044,"h":0.0000010295,"l":0.0000009987,"c":0.0000010201,"v":750846.065337364,"t":1727395200}
+{"o":0.0000010201,"h":0.0000010331,"l":0.00000102,"c":0.000001029,"v":0.0,"t":1727398800}
+{"o":0.000001029,"h":0.0000010355,"l":0.0000010059,"c":0.0000010129,"v":2562318.2758139642,"t":1727402400}
+{"o":0.0000010129,"h":0.0000010145,"l":0.0000010026,"c":0.0000010032,"v":1289829.3752406209,"t":1727406000}
+{"o":0.0000010032,"h":0.0000010038,"l":0.0000009935,"c":0.0000009957,"v":0.0,"t":1727409600}
+{"o":0.0000009957,"h":0.0000010206,"l":0.0000009921,"c":0.0000010131,"v":1547816.446677936,"t":1727413200}
+{"o":0.0000010131,"h":0.0000010139,"l":0.0000009832,"c":0.0000009906,"v":2296875.1357160211,"t":1727416800}
+{"o":0.0000009906,"h":0.0000010162,"l":0.0000009829,"c":0.0000010122,"v":509641.179599047,"t":1727420400}
+{"o":0.0000010122,"h":0.0000010126,"l":0.0000010028,"c":0.0000010071,"v":2403753.4265168128,"t":1727424000}
+{"o":0.0000010071,"h":0.0000010106,"l":0.0000009809,"c":0.0000010097,"v":687677.533120742,"t":1727427600}
+{"o":0.0000010097,"h":0.0000010218,"l":0.0000010036,"c":0.0000010215,"v":1585456.6297464529,"t":1727431200}
+{"o":0.0000010215,"h":0.0000010242,"l":0.0000009969,"c":0.0000010011,"v":798119.954147798,"t":1727434800}
+{"o":0.0000010011,"h":0.0000010248,"l":0.0000009913,"c":0.0000009933,"v":1439244.0048585159,"t":1727438400}
+{"o":0.0000009933,"h":0.0000010035,"l":0.0000009925,"c":0.000000995,"v":389353.945705874,"t":1727442000}
+{"o":0.000000995,"h":0.0000010172,"l":0.00000097,"c":0.0000009763,"v":1224836.8098539761,"t":1727445600}
+{"o":0.0000009763,"h":0.0000009823,"l":0.0000009684,"c":0.0000009818,"v":4625952.2567629432,"t":1727449200}
+{"o":0.0000009818,"h":0.0000009888,"l":0.0000009579,"c":0.0000009707,"v":1891102.26894766,"t":1727452800}
+{"o":0.0000009707,"h":0.0000009849,"l":0.0000009705,"c":0.00000098,"v":29724.925864812,"t":1727456400}
+{"o":0.00000098,"h":0.0000010145,"l":0.0000009763,"c":0.0000010058,"v":1372894.742728052,"t":1727460000}
+{"o":0.0000010058,"h":0.0000010138,"l":0.0000009827,"c":0.0000009903,"v":887382.372421507,"t":1727463600}
+{"o":0.0000009903,"h":0.0000010128,"l":0.0000009846,"c":0.0000010081,"v":1464674.3097737799,"t":1727467200}
+{"o":0.0000010081,"h":0.0000010122,"l":0.000001006,"c":0.0000010108,"v":1202831.347236244,"t":1727470800}
+{"o":0.0000010108,"h":0.0000010124,"l":0.0000009868,"c":0.0000009885,"v":2392986.9522366086,"t":1727474400}
+{"o":0.0000009885,"h":0.0000009923,"l":0.0000009869,"c":0.0000009908,"v":36968.602600697,"t":1727478000}
+{"o":0.0000009908,"h":0.0000010113,"l":0.0000009869,"c":0.0000009875,"v":4709204.2688586544,"t":1727481600}
+{"o":0.0000009875,"h":0.0000010079,"l":0.0000009828,"c":0.0000009852,"v":4104174.9079401046,"t":1727485200}
+{"o":0.0000009852,"h":0.0000009881,"l":0.0000009797,"c":0.0000009847,"v":555786.465683904,"t":1727488800}
+{"o":0.0000009847,"h":0.0000009877,"l":0.0000009813,"c":0.0000009846,"v":295893.181886692,"t":1727492400}
+{"o":0.0000009846,"h":0.0000009876,"l":0.0000009451,"c":0.0000009586,"v":2412347.9254668681,"t":1727496000}
+{"o":0.0000009586,"h":0.0000009635,"l":0.0000008584,"c":0.0000009146,"v":4478670.6452187374,"t":1727499600}
+{"o":0.0000009146,"h":0.0000010186,"l":0.0000009136,"c":0.0000009963,"v":4607428.9571413882,"t":1727503200}
+{"o":0.0000009963,"h":0.0000009992,"l":0.0000009775,"c":0.0000009808,"v":1138428.4690179559,"t":1727506800}
+{"o":0.0000009808,"h":0.0000010194,"l":0.0000009638,"c":0.0000009796,"v":4504003.5147975059,"t":1727510400}
+{"o":0.0000009796,"h":0.0000009943,"l":0.0000009702,"c":0.0000009805,"v":645860.0133814041,"t":1727514000}
+{"o":0.0000009805,"h":0.0000009824,"l":0.0000009658,"c":0.0000009729,"v":419565.964267583,"t":1727517600}
+{"o":0.0000009729,"h":0.0000009784,"l":0.0000008662,"c":0.0000008978,"v":4155816.5528791826,"t":1727521200}
+{"o":0.0000008978,"h":0.000001034,"l":0.0000007486,"c":0.0000009949,"v":15391316.0315608755,"t":1727524800}
+{"o":0.0000009949,"h":0.000001,"l":0.0000009936,"c":0.000000995,"v":25669.567794544,"t":1727528400}
+{"o":0.000000995,"h":0.0000010153,"l":0.0000009884,"c":0.0000010092,"v":1250825.8889390281,"t":1727532000}
+{"o":0.0000010092,"h":0.0000010165,"l":0.0000009887,"c":0.0000009954,"v":3187137.9096377478,"t":1727535600}
+{"o":0.0000009954,"h":0.0000009987,"l":0.0000009936,"c":0.0000009974,"v":322671.181213361,"t":1727539200}
+{"o":0.0000009974,"h":0.0000010186,"l":0.0000009924,"c":0.0000010166,"v":2463435.2655715831,"t":1727542800}
+{"o":0.0000010166,"h":0.0000010183,"l":0.0000010134,"c":0.0000010175,"v":35212.726087684,"t":1727546400}
+{"o":0.0000010175,"h":0.0000010183,"l":0.000001015,"c":0.0000010169,"v":42836.915926868,"t":1727550000}
+{"o":0.0000010169,"h":0.0000010188,"l":0.0000009946,"c":0.0000009983,"v":2175874.183296497,"t":1727553600}
+{"o":0.0000009983,"h":0.0000010243,"l":0.0000009967,"c":0.0000010174,"v":1437193.1497564339,"t":1727557200}
+{"o":0.0000010174,"h":0.0000010205,"l":0.0000010154,"c":0.0000010171,"v":253.835173885,"t":1727560800}
+{"o":0.0000010171,"h":0.0000010206,"l":0.0000010155,"c":0.0000010167,"v":1249384.2883037829,"t":1727564400}
+{"o":0.0000010167,"h":0.0000010201,"l":0.0000010108,"c":0.0000010168,"v":583228.791035253,"t":1727568000}
+{"o":0.0000010168,"h":0.0000010174,"l":0.0000009885,"c":0.0000009891,"v":2408899.1714192796,"t":1727571600}
+{"o":0.0000009891,"h":0.0000010111,"l":0.0000009842,"c":0.000001011,"v":1107831.9759294731,"t":1727575200}
+{"o":0.000001011,"h":0.0000010154,"l":0.0000010091,"c":0.0000010101,"v":0.0,"t":1727578800}
+{"o":0.0000010101,"h":0.0000010165,"l":0.0000010089,"c":0.0000010134,"v":1202970.5970391461,"t":1727582400}
+{"o":0.0000010134,"h":0.00000102,"l":0.0000009876,"c":0.0000009997,"v":2232455.2926611453,"t":1727586000}
+{"o":0.0000009997,"h":0.0000010265,"l":0.0000009977,"c":0.0000010046,"v":1893238.3979546849,"t":1727589600}
+{"o":0.0000010046,"h":0.0000010072,"l":0.0000010017,"c":0.0000010047,"v":112150.0,"t":1727593200}
+{"o":0.0000010047,"h":0.0000010071,"l":0.0000009979,"c":0.0000010016,"v":0.0,"t":1727596800}
+{"o":0.0000010016,"h":0.000001002,"l":0.0000009971,"c":0.0000010004,"v":1108345.6800782662,"t":1727600400}
+{"o":0.0000010004,"h":0.000001012,"l":0.0000009992,"c":0.0000010003,"v":1426482.5310866351,"t":1727604000}
+{"o":0.0000010003,"h":0.0000010214,"l":0.0000009957,"c":0.000001017,"v":2268599.6895315028,"t":1727607600}
+{"o":0.000001017,"h":0.0000010209,"l":0.0000010134,"c":0.0000010203,"v":0.0,"t":1727611200}
+{"o":0.0000010203,"h":0.0000010245,"l":0.0000009913,"c":0.000001013,"v":548592.1916201161,"t":1727614800}
+{"o":0.000001013,"h":0.0000010172,"l":0.0000009917,"c":0.0000009957,"v":1996208.2610229221,"t":1727618400}
+{"o":0.0000009957,"h":0.0000010192,"l":0.0000009917,"c":0.0000010134,"v":3074066.6801973972,"t":1727622000}
+{"o":0.0000010134,"h":0.0000010173,"l":0.0000009919,"c":0.0000009923,"v":1275.242369024,"t":1727625600}
+{"o":0.0000009923,"h":0.000001013,"l":0.0000009875,"c":0.0000009906,"v":4054664.21509872,"t":1727629200}
+{"o":0.0000009906,"h":0.0000010113,"l":0.0000009868,"c":0.0000009889,"v":1347240.4889798029,"t":1727632800}
+{"o":0.0000009889,"h":0.0000010089,"l":0.0000009782,"c":0.0000009796,"v":1214989.36041403,"t":1727636400}
+{"o":0.0000009796,"h":0.0000010014,"l":0.0000009716,"c":0.0000009749,"v":2049062.5340846665,"t":1727640000}
+{"o":0.0000009749,"h":0.0000009992,"l":0.0000009657,"c":0.0000009758,"v":1140810.435567715,"t":1727643600}
+{"o":0.0000009758,"h":0.0000010027,"l":0.0000009712,"c":0.0000010023,"v":711874.517368674,"t":1727647200}
+{"o":0.0000010023,"h":0.0000010097,"l":0.0000010007,"c":0.0000010058,"v":0.0,"t":1727650800}
+{"o":0.0000010058,"h":0.0000010173,"l":0.0000009822,"c":0.0000009844,"v":3247527.3963735392,"t":1727654400}
+{"o":0.0000009844,"h":0.0000009946,"l":0.0000009777,"c":0.0000009934,"v":1969036.6382000081,"t":1727658000}
+{"o":0.0000009934,"h":0.0000010222,"l":0.00000099,"c":0.0000010216,"v":535424.907088213,"t":1727661600}
+{"o":0.0000010216,"h":0.0000010267,"l":0.0000010158,"c":0.0000010208,"v":0.0,"t":1727665200}
+{"o":0.0000010208,"h":0.000001027,"l":0.0000010002,"c":0.0000010015,"v":1200924.9049212399,"t":1727668800}
+{"o":0.0000010015,"h":0.0000010234,"l":0.0000009952,"c":0.0000009956,"v":3366877.2389960913,"t":1727672400}
+{"o":0.0000009956,"h":0.0000010188,"l":0.0000009918,"c":0.0000010188,"v":2531190.7335888827,"t":1727676000}
+{"o":0.0000010188,"h":0.0000010189,"l":0.0000009902,"c":0.0000009961,"v":575419.139069722,"t":1727679600}
+{"o":0.0000009961,"h":0.0000010219,"l":0.0000009955,"c":0.0000009987,"v":1623303.2726730083,"t":1727683200}
+{"o":0.0000009987,"h":0.0000010325,"l":0.0000009983,"c":0.0000010321,"v":2760961.0269793849,"t":1727686800}
+{"o":0.0000010321,"h":0.0000010403,"l":0.0000010088,"c":0.0000010122,"v":807416.8143220053,"t":1727690400}
+{"o":0.0000010122,"h":0.0000010359,"l":0.0000010035,"c":0.0000010243,"v":3385026.4631666848,"t":1727694000}
+{"o":0.0000010243,"h":0.0000010296,"l":0.0000009956,"c":0.0000009969,"v":2490128.628044873,"t":1727697600}
+{"o":0.0000009969,"h":0.0000010195,"l":0.000000993,"c":0.0000009969,"v":6723027.0822594389,"t":1727701200}
+{"o":0.0000009969,"h":0.0000010239,"l":0.0000009932,"c":0.000000999,"v":3205359.7235898129,"t":1727704800}
+{"o":0.000000999,"h":0.0000010343,"l":0.0000009957,"c":0.0000010134,"v":12828595.7393672168,"t":1727708400}
+{"o":0.0000010134,"h":0.0000010142,"l":0.000001007,"c":0.0000010095,"v":601469.136654601,"t":1727712000}
+{"o":0.0000010095,"h":0.0000010338,"l":0.000001004,"c":0.0000010042,"v":759529.952335236,"t":1727715600}
+{"o":0.0000010042,"h":0.000001015,"l":0.0000010036,"c":0.0000010088,"v":1086441.361014849,"t":1727719200}
+{"o":0.0000010088,"h":0.0000010142,"l":0.0000010061,"c":0.0000010079,"v":38325.327567247,"t":1727722800}
+{"o":0.0000010079,"h":0.0000010293,"l":0.0000009959,"c":0.0000010173,"v":1462693.881305065,"t":1727726400}
+{"o":0.0000010173,"h":0.0000010241,"l":0.0000009957,"c":0.0000010033,"v":1729947.4247095492,"t":1727730000}
+{"o":0.0000010033,"h":0.0000010326,"l":0.0000010008,"c":0.0000010117,"v":1993802.992065121,"t":1727733600}
+{"o":0.0000010117,"h":0.0000010298,"l":0.0000010112,"c":0.0000010247,"v":104111.199184532,"t":1727737200}
+{"o":0.0000010247,"h":0.0000010526,"l":0.0000010129,"c":0.0000010344,"v":1168853.8549503009,"t":1727740800}
+{"o":0.0000010344,"h":0.0000010358,"l":0.0000010308,"c":0.0000010333,"v":379076.120801334,"t":1727744400}
+{"o":0.0000010333,"h":0.0000010424,"l":0.0000010127,"c":0.0000010158,"v":16636.715077486,"t":1727748000}
+{"o":0.0000010158,"h":0.0000010167,"l":0.0000010067,"c":0.0000010079,"v":733.143179146,"t":1727751600}
+{"o":0.0000010079,"h":0.0000010096,"l":0.0000010025,"c":0.0000010038,"v":487929.810243633,"t":1727755200}
+{"o":0.0000010038,"h":0.0000010284,"l":0.0000010031,"c":0.0000010053,"v":3832707.5550400051,"t":1727758800}
+{"o":0.0000010053,"h":0.0000010258,"l":0.0000009945,"c":0.0000009964,"v":2545559.5908454456,"t":1727762400}
+{"o":0.0000009964,"h":0.0000010209,"l":0.0000009956,"c":0.0000010167,"v":1100613.699806069,"t":1727766000}
+{"o":0.0000010167,"h":0.0000010221,"l":0.0000010154,"c":0.0000010193,"v":1733596.71040223,"t":1727769600}
+{"o":0.0000010193,"h":0.0000010207,"l":0.0000009928,"c":0.000001017,"v":3243237.495894359,"t":1727773200}
+{"o":0.000001017,"h":0.0000010185,"l":0.0000009929,"c":0.0000009945,"v":2084168.5690145621,"t":1727776800}
+{"o":0.0000009945,"h":0.0000010192,"l":0.000000993,"c":0.0000009984,"v":447067.9802116639,"t":1727780400}
+{"o":0.0000009984,"h":0.0000010233,"l":0.0000009953,"c":0.0000010215,"v":2546348.7364924634,"t":1727784000}
+{"o":0.0000010215,"h":0.000001046,"l":0.0000010004,"c":0.0000010169,"v":611899.0360528049,"t":1727787600}
+{"o":0.0000010169,"h":0.0000010428,"l":0.0000010117,"c":0.0000010365,"v":1028995.4965046538,"t":1727791200}
+{"o":0.0000010365,"h":0.0000010926,"l":0.000001035,"c":0.0000010447,"v":2205318.4357832875,"t":1727794800}
+{"o":0.0000010447,"h":0.0000010668,"l":0.0000010419,"c":0.0000010528,"v":57675.008899023,"t":1727798400}
+{"o":0.0000010528,"h":0.0000010959,"l":0.0000010527,"c":0.0000010586,"v":4772609.1555977715,"t":1727802000}
+{"o":0.0000010586,"h":0.0000010865,"l":0.0000010453,"c":0.0000010603,"v":2344101.59421597,"t":1727805600}
+{"o":0.0000010603,"h":0.0000010978,"l":0.0000010574,"c":0.0000010963,"v":6273032.3684770316,"t":1727809200}
+{"o":0.0000010963,"h":0.0000011205,"l":0.0000010706,"c":0.0000010763,"v":51463.579611694,"t":1727812800}
+{"o":0.0000010763,"h":0.0000011056,"l":0.000001067,"c":0.0000010682,"v":793369.854243153,"t":1727816400}
+{"o":0.0000010682,"h":0.0000010863,"l":0.0000010682,"c":0.0000010799,"v":76139.5657277,"t":1727820000}
+{"o":0.0000010799,"h":0.0000011063,"l":0.0000010741,"c":0.0000010767,"v":1554412.8589571239,"t":1727823600}
+{"o":0.0000010767,"h":0.0000011115,"l":0.0000010735,"c":0.0000011028,"v":1550113.871914333,"t":1727827200}
+{"o":0.0000011028,"h":0.0000011049,"l":0.0000010679,"c":0.000001069,"v":5291391.3098871261,"t":1727830800}
+{"o":0.000001069,"h":0.0000010941,"l":0.00000106,"c":0.000001082,"v":3033845.704246711,"t":1727834400}
+{"o":0.000001082,"h":0.0000010842,"l":0.000001077,"c":0.000001083,"v":3191718.8690811116,"t":1727838000}
+{"o":0.000001083,"h":0.0000010884,"l":0.0000010612,"c":0.0000010655,"v":1900729.134201414,"t":1727841600}
+{"o":0.0000010655,"h":0.0000010904,"l":0.0000010619,"c":0.0000010869,"v":1897612.232103558,"t":1727845200}
+{"o":0.0000010869,"h":0.0000010896,"l":0.0000010461,"c":0.0000010532,"v":1595292.052566367,"t":1727848800}
+{"o":0.0000010532,"h":0.0000010582,"l":0.0000010503,"c":0.0000010573,"v":25411.536537492,"t":1727852400}
+{"o":0.0000010573,"h":0.0000010832,"l":0.0000010522,"c":0.0000010766,"v":2531204.6206425522,"t":1727856000}
+{"o":0.0000010766,"h":0.0000010937,"l":0.000001076,"c":0.0000010918,"v":15160.541761172,"t":1727859600}
+{"o":0.0000010918,"h":0.0000010943,"l":0.000001061,"c":0.0000010716,"v":1101523.2167813231,"t":1727863200}
+{"o":0.0000010716,"h":0.0000010983,"l":0.0000010651,"c":0.0000010912,"v":2793343.5689133727,"t":1727866800}
+{"o":0.0000010912,"h":0.00000111,"l":0.0000010688,"c":0.0000010853,"v":344069.4704781789,"t":1727870400}
+{"o":0.0000010853,"h":0.0000011168,"l":0.0000010681,"c":0.0000010922,"v":1413659.0021612211,"t":1727874000}
+{"o":0.0000010922,"h":0.0000010982,"l":0.000001063,"c":0.0000010753,"v":775901.000642952,"t":1727877600}
+{"o":0.0000010753,"h":0.0000010978,"l":0.0000010577,"c":0.0000010589,"v":2862117.4000806781,"t":1727881200}
+{"o":0.0000010589,"h":0.0000010923,"l":0.0000010526,"c":0.0000010914,"v":217548.154244734,"t":1727884800}
+{"o":0.0000010914,"h":0.0000011118,"l":0.000001078,"c":0.000001105,"v":15538408.6817227844,"t":1727888400}
+{"o":0.000001105,"h":0.0000011329,"l":0.0000010819,"c":0.0000011317,"v":402609.3985091761,"t":1727892000}
+{"o":0.0000011317,"h":0.000001184,"l":0.0000011046,"c":0.0000011502,"v":2450540.8232012368,"t":1727895600}
+{"o":0.0000011502,"h":0.0000011618,"l":0.0000011376,"c":0.0000011434,"v":278909.627861127,"t":1727899200}
+{"o":0.0000011434,"h":0.0000011524,"l":0.0000011153,"c":0.0000011438,"v":1097305.7866918538,"t":1727902800}
+{"o":0.0000011438,"h":0.0000011553,"l":0.0000011147,"c":0.0000011147,"v":3741968.9789999779,"t":1727906400}
+{"o":0.0000011147,"h":0.0000011488,"l":0.0000011138,"c":0.0000011487,"v":1738873.9283279961,"t":1727910000}
+{"o":0.0000011487,"h":0.0000011611,"l":0.0000011386,"c":0.0000011444,"v":1759435.0868083052,"t":1727913600}
+{"o":0.0000011444,"h":0.0000011451,"l":0.0000011327,"c":0.0000011386,"v":143436.401491524,"t":1727917200}
+{"o":0.0000011386,"h":0.0000011413,"l":0.0000011081,"c":0.0000011113,"v":4878912.6076485468,"t":1727920800}
+{"o":0.0000011113,"h":0.0000011369,"l":0.0000011039,"c":0.0000011272,"v":2551615.0827632896,"t":1727924400}
+{"o":0.0000011272,"h":0.0000011355,"l":0.0000010937,"c":0.0000010999,"v":20171294.2308249213,"t":1727928000}
+{"o":0.0000010999,"h":0.0000011307,"l":0.0000010976,"c":0.000001106,"v":526352.983443221,"t":1727931600}
+{"o":0.000001106,"h":0.0000011306,"l":0.0000010987,"c":0.0000011253,"v":2068932.0663583418,"t":1727935200}
+{"o":0.0000011253,"h":0.0000011398,"l":0.0000010994,"c":0.0000011164,"v":2201588.3826336749,"t":1727938800}
+{"o":0.0000011164,"h":0.0000011741,"l":0.0000011154,"c":0.0000011483,"v":1923215.754983952,"t":1727942400}
+{"o":0.0000011483,"h":0.0000011787,"l":0.0000011287,"c":0.0000011611,"v":144870.765506422,"t":1727946000}
+{"o":0.0000011611,"h":0.0000011656,"l":0.000001153,"c":0.0000011534,"v":144870.765506422,"t":1727949600}
+{"o":0.0000011534,"h":0.0000011655,"l":0.000001151,"c":0.0000011643,"v":144870.765506422,"t":1727953200}
+{"o":0.0000011643,"h":0.0000011784,"l":0.000001164,"c":0.0000011715,"v":154918.281451011,"t":1727956800}
+{"o":0.0000011715,"h":0.000001186,"l":0.0000011377,"c":0.0000011409,"v":155084.364688511,"t":1727960400}
+{"o":0.0000011409,"h":0.0000011841,"l":0.0000011277,"c":0.0000011832,"v":144870.765506422,"t":1727964000}
+{"o":0.0000011832,"h":0.0000011976,"l":0.0000011484,"c":0.0000011526,"v":2208547.5262262858,"t":1727967600}
+{"o":0.0000011526,"h":0.0000011933,"l":0.0000011438,"c":0.0000011575,"v":3612794.3541760398,"t":1727971200}
+{"o":0.0000011575,"h":0.0000012012,"l":0.0000011431,"c":0.0000011604,"v":13323370.5761966985,"t":1727974800}
+{"o":0.0000011604,"h":0.0000011913,"l":0.0000011524,"c":0.0000011832,"v":1129484.453383825,"t":1727978400}
+{"o":0.0000011832,"h":0.0000011924,"l":0.0000011482,"c":0.0000011487,"v":741465.2306352877,"t":1727982000}
+{"o":0.0000011487,"h":0.0000011841,"l":0.0000011445,"c":0.0000011592,"v":2735503.8179555028,"t":1727985600}
+{"o":0.0000011592,"h":0.0000011905,"l":0.0000011498,"c":0.0000011743,"v":143436.401491524,"t":1727989200}
+{"o":0.0000011743,"h":0.0000011805,"l":0.000001148,"c":0.0000011757,"v":6806639.8962842012,"t":1727992800}
+{"o":0.0000011757,"h":0.0000011846,"l":0.0000011477,"c":0.000001154,"v":2312663.0007629343,"t":1727996400}
+{"o":0.000001154,"h":0.0000011844,"l":0.0000011486,"c":0.0000011833,"v":3753269.1809578384,"t":1728000000}
+{"o":0.0000011833,"h":0.0000011844,"l":0.0000011382,"c":0.0000011429,"v":1413868.635842799,"t":1728003600}
+{"o":0.0000011429,"h":0.000001173,"l":0.0000011401,"c":0.0000011705,"v":5939033.6592045119,"t":1728007200}
+{"o":0.0000011705,"h":0.0000011773,"l":0.0000011691,"c":0.0000011723,"v":629728.7269309709,"t":1728010800}
+{"o":0.0000011723,"h":0.0000011724,"l":0.0000011637,"c":0.0000011689,"v":935413.413185801,"t":1728014400}
+{"o":0.0000011689,"h":0.0000011703,"l":0.0000011539,"c":0.0000011561,"v":1623324.1742949889,"t":1728018000}
+{"o":0.0000011561,"h":0.0000011635,"l":0.0000011299,"c":0.000001162,"v":4782060.1667333068,"t":1728021600}
+{"o":0.000001162,"h":0.0000011645,"l":0.000001129,"c":0.0000011533,"v":987821.6341347889,"t":1728025200}
+{"o":0.0000011533,"h":0.0000011565,"l":0.000001119,"c":0.0000011272,"v":993121.0286792221,"t":1728028800}
+{"o":0.0000011272,"h":0.0000011537,"l":0.0000011229,"c":0.0000011517,"v":2143791.7014011615,"t":1728032400}
+{"o":0.0000011517,"h":0.0000011569,"l":0.0000011248,"c":0.0000011551,"v":1329787.2598438631,"t":1728036000}
+{"o":0.0000011551,"h":0.0000011552,"l":0.0000011255,"c":0.0000011493,"v":1507366.325686354,"t":1728039600}
+{"o":0.0000011493,"h":0.0000011564,"l":0.0000011317,"c":0.0000011322,"v":1738321.9821053511,"t":1728043200}
+{"o":0.0000011322,"h":0.0000011468,"l":0.0000011285,"c":0.0000011404,"v":96562.043862022,"t":1728046800}
+{"o":0.0000011404,"h":0.0000011658,"l":0.0000011175,"c":0.0000011281,"v":12860.362505151,"t":1728050400}
+{"o":0.0000011281,"h":0.0000011287,"l":0.0000011069,"c":0.000001108,"v":2110650.3494506292,"t":1728054000}
+{"o":0.000001108,"h":0.0000011351,"l":0.0000010881,"c":0.0000011185,"v":772440.0761683669,"t":1728057600}
+{"o":0.0000011185,"h":0.0000011296,"l":0.0000010952,"c":0.0000011275,"v":430245.992117639,"t":1728061200}
+{"o":0.0000011275,"h":0.0000011313,"l":0.0000011191,"c":0.0000011191,"v":376108.586206717,"t":1728064800}
+{"o":0.0000011191,"h":0.0000011217,"l":0.0000010917,"c":0.0000011191,"v":400193.234191817,"t":1728068400}
+{"o":0.0000011191,"h":0.0000011273,"l":0.0000010831,"c":0.0000011092,"v":18399010.529769931,"t":1728072000}
+{"o":0.0000011092,"h":0.000001117,"l":0.0000010807,"c":0.0000011146,"v":2351877.680993326,"t":1728075600}
+{"o":0.0000011146,"h":0.0000011295,"l":0.0000011116,"c":0.0000011265,"v":2158114.604452712,"t":1728079200}
+{"o":0.0000011265,"h":0.0000011312,"l":0.0000011001,"c":0.0000011017,"v":1823503.9177789041,"t":1728082800}
+{"o":0.0000011017,"h":0.0000011144,"l":0.0000010931,"c":0.0000011068,"v":1549717.896014357,"t":1728086400}
+{"o":0.0000011068,"h":0.0000011269,"l":0.0000010945,"c":0.0000010984,"v":4759423.0562585928,"t":1728090000}
+{"o":0.0000010984,"h":0.0000011091,"l":0.000001087,"c":0.0000010973,"v":274281.846988496,"t":1728093600}
+{"o":0.0000010973,"h":0.0000011332,"l":0.0000010971,"c":0.0000011318,"v":1619199.6971231769,"t":1728097200}
+{"o":0.0000011318,"h":0.0000011387,"l":0.0000011053,"c":0.0000011087,"v":742425.1208070311,"t":1728100800}
+{"o":0.0000011087,"h":0.0000011203,"l":0.0000010902,"c":0.0000011104,"v":3168212.9435451021,"t":1728104400}
+{"o":0.0000011104,"h":0.0000011239,"l":0.0000011035,"c":0.0000011137,"v":2224693.0689799618,"t":1728108000}
+{"o":0.0000011137,"h":0.0000011226,"l":0.0000010914,"c":0.0000010971,"v":2376079.9581331159,"t":1728111600}
+{"o":0.0000010971,"h":0.0000011204,"l":0.0000010888,"c":0.0000010926,"v":1301207.75275059,"t":1728115200}
+{"o":0.0000010926,"h":0.0000011152,"l":0.000001089,"c":0.0000011128,"v":4842162.7757609524,"t":1728118800}
+{"o":0.0000011128,"h":0.0000011269,"l":0.0000011126,"c":0.0000011183,"v":0.0,"t":1728122400}
+{"o":0.0000011183,"h":0.0000011235,"l":0.0000010939,"c":0.0000011222,"v":3943261.7963982653,"t":1728126000}
+{"o":0.0000011222,"h":0.0000011229,"l":0.0000010952,"c":0.0000010956,"v":1966189.5868850572,"t":1728129600}
+{"o":0.0000010956,"h":0.0000011056,"l":0.0000010942,"c":0.0000011051,"v":602376.864753794,"t":1728133200}
+{"o":0.0000011051,"h":0.0000011297,"l":0.0000010963,"c":0.0000011248,"v":2059944.2550762568,"t":1728136800}
+{"o":0.0000011248,"h":0.0000011295,"l":0.0000011009,"c":0.0000011269,"v":3160137.6626665671,"t":1728140400}
+{"o":0.0000011269,"h":0.0000011327,"l":0.0000011034,"c":0.0000011099,"v":2921123.8822153811,"t":1728144000}
+{"o":0.0000011099,"h":0.0000011104,"l":0.0000011046,"c":0.0000011056,"v":25450.157406396,"t":1728147600}
+{"o":0.0000011056,"h":0.0000011376,"l":0.0000011042,"c":0.0000011315,"v":1961227.659576257,"t":1728151200}
+{"o":0.0000011315,"h":0.0000011341,"l":0.0000011049,"c":0.00000111,"v":2254097.6146013071,"t":1728154800}
+{"o":0.00000111,"h":0.000001142,"l":0.0000011093,"c":0.0000011189,"v":5208469.1560144005,"t":1728158400}
+{"o":0.0000011189,"h":0.0000011416,"l":0.0000011095,"c":0.0000011368,"v":1479846.761485144,"t":1728162000}
+{"o":0.0000011368,"h":0.0000011369,"l":0.0000011037,"c":0.0000011038,"v":2358447.3315353733,"t":1728165600}
+{"o":0.0000011038,"h":0.0000011088,"l":0.0000011038,"c":0.0000011068,"v":0.0,"t":1728169200}
+{"o":0.0000011068,"h":0.0000011113,"l":0.0000011059,"c":0.000001109,"v":255046.731946496,"t":1728172800}
+{"o":0.000001109,"h":0.0000011104,"l":0.0000010997,"c":0.0000010997,"v":35252.302928807,"t":1728176400}
+{"o":0.0000010997,"h":0.0000011043,"l":0.0000010992,"c":0.0000011023,"v":1351816.6315696251,"t":1728180000}
+{"o":0.0000011023,"h":0.0000011289,"l":0.0000010956,"c":0.0000011056,"v":2699839.2742531509,"t":1728183600}
+{"o":0.0000011056,"h":0.0000011108,"l":0.0000011024,"c":0.0000011081,"v":0.0,"t":1728187200}
+{"o":0.0000011081,"h":0.0000011326,"l":0.0000011042,"c":0.0000011288,"v":624767.680803161,"t":1728190800}
+{"o":0.0000011288,"h":0.0000011296,"l":0.0000011006,"c":0.000001103,"v":1827117.231585189,"t":1728194400}
+{"o":0.000001103,"h":0.0000011275,"l":0.0000011002,"c":0.0000011262,"v":999326.610318872,"t":1728198000}
+{"o":0.0000011262,"h":0.0000011289,"l":0.0000010976,"c":0.0000011235,"v":788843.104542518,"t":1728201600}
+{"o":0.0000011235,"h":0.0000011238,"l":0.0000011161,"c":0.0000011201,"v":0.0,"t":1728205200}
+{"o":0.0000011201,"h":0.0000011232,"l":0.0000010954,"c":0.0000011218,"v":8646193.9691847861,"t":1728208800}
+{"o":0.0000011218,"h":0.0000011228,"l":0.0000010928,"c":0.0000010956,"v":457378.538481087,"t":1728212400}
+{"o":0.0000010956,"h":0.0000010963,"l":0.0000010911,"c":0.0000010918,"v":12672.555689208,"t":1728216000}
+{"o":0.0000010918,"h":0.000001108,"l":0.000001087,"c":0.0000011079,"v":2667779.9527288177,"t":1728219600}
+{"o":0.0000011079,"h":0.0000011172,"l":0.0000010764,"c":0.000001078,"v":1081751.3339771158,"t":1728223200}
+{"o":0.000001078,"h":0.0000010909,"l":0.0000010759,"c":0.0000010805,"v":166666.666666666,"t":1728226800}
+{"o":0.0000010805,"h":0.000001089,"l":0.0000010768,"c":0.000001089,"v":0.0,"t":1728230400}
+{"o":0.000001089,"h":0.0000010894,"l":0.0000010827,"c":0.0000010867,"v":1144962.591136992,"t":1728234000}
+{"o":0.0000010867,"h":0.0000011098,"l":0.0000010797,"c":0.0000010817,"v":3918843.3142720698,"t":1728237600}
+{"o":0.0000010817,"h":0.0000010864,"l":0.0000010768,"c":0.000001085,"v":14964.342976767,"t":1728241200}
+{"o":0.0000020775,"h":0.0000020861,"l":0.0000020658,"c":0.0000020775,"v":10427.724011749,"t":1721044800}
+{"o":0.0000020775,"h":0.0000021299,"l":0.0000020513,"c":0.000002102,"v":25576757.3086622879,"t":1721048400}
+{"o":0.000002102,"h":0.0000021215,"l":0.0000020769,"c":0.0000020866,"v":10370075.6390246954,"t":1721052000}
+{"o":0.0000020866,"h":0.00000212,"l":0.0000020761,"c":0.0000020933,"v":368229.79100165,"t":1721055600}
+{"o":0.0000020933,"h":0.0000021243,"l":0.0000020655,"c":0.0000021058,"v":6795388.0579617638,"t":1721059200}
+{"o":0.0000021058,"h":0.0000021141,"l":0.0000020411,"c":0.0000020912,"v":13363200.3410192356,"t":1721062800}
+{"o":0.0000020912,"h":0.0000021164,"l":0.0000020288,"c":0.0000020857,"v":3402923.1230641939,"t":1721066400}
+{"o":0.0000020857,"h":0.0000021006,"l":0.0000019975,"c":0.0000020212,"v":32405290.5673154183,"t":1721070000}
+{"o":0.0000020212,"h":0.0000020632,"l":0.0000019951,"c":0.0000020161,"v":1129716.500590649,"t":1721073600}
+{"o":0.0000020161,"h":0.0000020261,"l":0.0000019876,"c":0.0000020067,"v":4573664.6192385573,"t":1721077200}
+{"o":0.0000020067,"h":0.0000020079,"l":0.0000019221,"c":0.0000019301,"v":8158341.0375398165,"t":1721080800}
+{"o":0.0000019301,"h":0.0000019407,"l":0.0000019163,"c":0.0000019242,"v":683949.4486076412,"t":1721084400}
+{"o":0.0000019242,"h":0.000001942,"l":0.0000019147,"c":0.0000019398,"v":934198.4099110439,"t":1721088000}
+{"o":0.0000019398,"h":0.0000019479,"l":0.0000019321,"c":0.0000019366,"v":0.104059674,"t":1721091600}
+{"o":0.0000019366,"h":0.0000019607,"l":0.000001936,"c":0.0000019569,"v":208792.812975054,"t":1721095200}
+{"o":0.0000019569,"h":0.0000019626,"l":0.0000019388,"c":0.0000019416,"v":115916.984934333,"t":1721098800}
+{"o":0.0000019416,"h":0.0000019479,"l":0.000001933,"c":0.0000019387,"v":60753.547418167,"t":1721102400}
+{"o":0.0000019387,"h":0.0000020016,"l":0.0000019308,"c":0.0000019716,"v":12853.946294774,"t":1721106000}
+{"o":0.0000019716,"h":0.0000019952,"l":0.0000019452,"c":0.0000019837,"v":896359.64741522,"t":1721109600}
+{"o":0.0000019837,"h":0.0000020138,"l":0.0000019609,"c":0.0000019954,"v":122864.041025434,"t":1721113200}
+{"o":0.0000019954,"h":0.0000020279,"l":0.0000019827,"c":0.0000020035,"v":465878.1269224929,"t":1721116800}
+{"o":0.0000020035,"h":0.0000020108,"l":0.000001957,"c":0.0000019666,"v":1911297.5245644643,"t":1721120400}
+{"o":0.0000019666,"h":0.0000019715,"l":0.0000019439,"c":0.0000019455,"v":263386.086548204,"t":1721124000}
+{"o":0.0000019455,"h":0.0000019534,"l":0.0000019313,"c":0.0000019341,"v":102110.755564908,"t":1721127600}
+{"o":0.0000019341,"h":0.0000019538,"l":0.0000019266,"c":0.000001952,"v":230416.674769991,"t":1721131200}
+{"o":0.000001952,"h":0.0000019554,"l":0.0000019349,"c":0.0000019547,"v":29315.926778136,"t":1721134800}
+{"o":0.0000019547,"h":0.0000019693,"l":0.0000019468,"c":0.0000019517,"v":158245.006589114,"t":1721138400}
+{"o":0.0000019517,"h":0.0000019829,"l":0.0000018855,"c":0.0000019178,"v":2786629.5901130005,"t":1721142000}
+{"o":0.0000019178,"h":0.0000019412,"l":0.0000019061,"c":0.0000019164,"v":322635.4021411769,"t":1721145600}
+{"o":0.0000019164,"h":0.000001926,"l":0.000001893,"c":0.0000019013,"v":226888.997311306,"t":1721149200}
+{"o":0.0000019013,"h":0.0000019131,"l":0.0000018984,"c":0.0000019025,"v":176390.259690592,"t":1721152800}
+{"o":0.0000019025,"h":0.0000019146,"l":0.000001879,"c":0.0000018858,"v":1369722.7398566459,"t":1721156400}
+{"o":0.0000018858,"h":0.0000019124,"l":0.0000018382,"c":0.0000018648,"v":419573.993483488,"t":1721160000}
+{"o":0.0000018648,"h":0.0000018666,"l":0.0000018476,"c":0.0000018554,"v":383654.772100798,"t":1721163600}
+{"o":0.0000018554,"h":0.0000018725,"l":0.0000018528,"c":0.0000018619,"v":10834437.5786484182,"t":1721167200}
+{"o":0.0000018619,"h":0.0000018711,"l":0.0000018405,"c":0.0000018609,"v":618401.0097307159,"t":1721170800}
+{"o":0.0000018609,"h":0.0000018633,"l":0.0000018347,"c":0.0000018384,"v":56236.124886695,"t":1721174400}
+{"o":0.0000018384,"h":0.0000018609,"l":0.0000018102,"c":0.0000018442,"v":648831.846097187,"t":1721178000}
+{"o":0.0000018442,"h":0.0000018544,"l":0.0000018378,"c":0.0000018535,"v":200213.575256578,"t":1721181600}
+{"o":0.0000018535,"h":0.0000018662,"l":0.0000018525,"c":0.0000018552,"v":1400.0,"t":1721185200}
+{"o":0.0000018552,"h":0.0000018638,"l":0.0000018481,"c":0.0000018512,"v":32349.081872678,"t":1721188800}
+{"o":0.0000018512,"h":0.0000018543,"l":0.0000018373,"c":0.0000018498,"v":76750.364476854,"t":1721192400}
+{"o":0.0000018498,"h":0.0000018559,"l":0.0000018409,"c":0.0000018527,"v":68569.955906616,"t":1721196000}
+{"o":0.0000018527,"h":0.0000018659,"l":0.0000018518,"c":0.0000018594,"v":73376.348848517,"t":1721199600}
+{"o":0.0000018594,"h":0.0000018718,"l":0.0000018357,"c":0.0000018445,"v":13496.522686336,"t":1721203200}
+{"o":0.0000018445,"h":0.0000018493,"l":0.0000018262,"c":0.0000018267,"v":54109.847891068,"t":1721206800}
+{"o":0.0000018267,"h":0.0000018395,"l":0.0000017856,"c":0.000001796,"v":9348199.2572537679,"t":1721210400}
+{"o":0.000001796,"h":0.0000018511,"l":0.0000017864,"c":0.0000018067,"v":224048.523697356,"t":1721214000}
+{"o":0.0000018067,"h":0.0000018105,"l":0.0000017993,"c":0.0000018061,"v":4145903.1008464978,"t":1721217600}
+{"o":0.0000018061,"h":0.0000018195,"l":0.0000017932,"c":0.0000017954,"v":45667.044534801,"t":1721221200}
+{"o":0.0000017954,"h":0.0000018157,"l":0.0000017936,"c":0.0000018124,"v":187174.410238158,"t":1721224800}
+{"o":0.0000018124,"h":0.0000018421,"l":0.0000018089,"c":0.0000018374,"v":1163386.9730060531,"t":1721228400}
+{"o":0.0000018374,"h":0.0000018787,"l":0.0000018042,"c":0.0000018321,"v":1232764.2980991679,"t":1721232000}
+{"o":0.0000018321,"h":0.0000018354,"l":0.0000018153,"c":0.0000018259,"v":81090.410682093,"t":1721235600}
+{"o":0.0000018259,"h":0.0000018295,"l":0.0000018122,"c":0.0000018239,"v":83266.531889796,"t":1721239200}
+{"o":0.0000018239,"h":0.0000018682,"l":0.0000018147,"c":0.0000018607,"v":92506.955768085,"t":1721242800}
+{"o":0.0000018607,"h":0.0000018676,"l":0.0000018539,"c":0.0000018673,"v":75642.332133957,"t":1721246400}
+{"o":0.0000018673,"h":0.0000018827,"l":0.0000018603,"c":0.0000018643,"v":135312.365308252,"t":1721250000}
+{"o":0.0000018643,"h":0.0000018734,"l":0.0000018585,"c":0.0000018706,"v":43559.146694788,"t":1721253600}
+{"o":0.0000018706,"h":0.0000018793,"l":0.0000018667,"c":0.0000018755,"v":4508087.6110433182,"t":1721257200}
+{"o":0.0000018755,"h":0.0000018761,"l":0.0000018427,"c":0.0000018469,"v":24148.075141761,"t":1721260800}
+{"o":0.0000018469,"h":0.0000018512,"l":0.0000018188,"c":0.0000018195,"v":463939.554078582,"t":1721264400}
+{"o":0.0000018195,"h":0.0000018531,"l":0.0000018114,"c":0.0000018346,"v":15346.607504234,"t":1721268000}
+{"o":0.0000018346,"h":0.0000018369,"l":0.0000018212,"c":0.0000018282,"v":18612.676378844,"t":1721271600}
+{"o":0.0000018282,"h":0.000001845,"l":0.0000018195,"c":0.0000018351,"v":751.435775252,"t":1721275200}
+{"o":0.0000018351,"h":0.0000018424,"l":0.0000018139,"c":0.0000018183,"v":8412.302411506,"t":1721278800}
+{"o":0.0000018183,"h":0.0000018237,"l":0.0000018095,"c":0.0000018113,"v":394623.9469038721,"t":1721282400}
+{"o":0.0000018113,"h":0.000001825,"l":0.0000017953,"c":0.0000018096,"v":115877.729749176,"t":1721286000}
+{"o":0.0000018096,"h":0.0000018188,"l":0.0000017992,"c":0.0000018049,"v":223616.135399381,"t":1721289600}
+{"o":0.0000018049,"h":0.0000018096,"l":0.0000017994,"c":0.0000018046,"v":18296.342032004,"t":1721293200}
+{"o":0.0000018046,"h":0.0000018183,"l":0.0000018046,"c":0.0000018076,"v":3710.235018472,"t":1721296800}
+{"o":0.0000018076,"h":0.0000018162,"l":0.0000017969,"c":0.0000017984,"v":43417.484257224,"t":1721300400}
+{"o":0.0000017984,"h":0.0000018214,"l":0.0000017759,"c":0.0000018041,"v":26631.582219983,"t":1721304000}
+{"o":0.0000018041,"h":0.0000018146,"l":0.0000017773,"c":0.000001787,"v":378192.411382037,"t":1721307600}
+{"o":0.000001787,"h":0.0000018249,"l":0.0000017824,"c":0.0000018198,"v":222444.555392518,"t":1721311200}
+{"o":0.0000018198,"h":0.000001843,"l":0.0000018121,"c":0.0000018315,"v":883259.2143981941,"t":1721314800}
+{"o":0.0000018315,"h":0.000001847,"l":0.0000018164,"c":0.0000018182,"v":467916.551403114,"t":1721318400}
+{"o":0.0000018182,"h":0.0000018382,"l":0.0000018166,"c":0.0000018364,"v":4475.390051803,"t":1721322000}
+{"o":0.0000018364,"h":0.000001843,"l":0.0000018037,"c":0.0000018206,"v":2063433.6528117259,"t":1721325600}
+{"o":0.0000018206,"h":0.0000018306,"l":0.0000018079,"c":0.0000018144,"v":157537.526954849,"t":1721329200}
+{"o":0.0000018144,"h":0.0000018211,"l":0.0000018021,"c":0.0000018021,"v":68451.719566468,"t":1721332800}
+{"o":0.0000018021,"h":0.0000018084,"l":0.0000017969,"c":0.0000017978,"v":1053551.1392352469,"t":1721336400}
+{"o":0.0000017978,"h":0.000001803,"l":0.0000017746,"c":0.0000017807,"v":171906.78562121,"t":1721340000}
+{"o":0.0000017807,"h":0.0000017919,"l":0.000001777,"c":0.0000017886,"v":96915.870336594,"t":1721343600}
+{"o":0.0000017886,"h":0.0000018052,"l":0.0000017866,"c":0.0000018018,"v":11662.283856361,"t":1721347200}
+{"o":0.0000018018,"h":0.0000018227,"l":0.0000017955,"c":0.0000017962,"v":102211.799892108,"t":1721350800}
+{"o":0.0000017962,"h":0.0000018025,"l":0.0000017827,"c":0.0000017941,"v":0.0,"t":1721354400}
+{"o":0.0000017941,"h":0.0000017946,"l":0.0000017583,"c":0.00000176,"v":287729.725448012,"t":1721358000}
+{"o":0.00000176,"h":0.0000018029,"l":0.000001754,"c":0.0000018029,"v":299853.71891552,"t":1721361600}
+{"o":0.0000018029,"h":0.0000018043,"l":0.0000017857,"c":0.0000017872,"v":121938.084126777,"t":1721365200}
+{"o":0.0000017872,"h":0.0000017945,"l":0.0000017513,"c":0.0000017639,"v":507434.810651926,"t":1721368800}
+{"o":0.0000017639,"h":0.0000018034,"l":0.0000017637,"c":0.0000017965,"v":42760.228812554,"t":1721372400}
+{"o":0.0000017965,"h":0.0000018212,"l":0.0000017654,"c":0.0000017706,"v":4199453.7394427275,"t":1721376000}
+{"o":0.0000017706,"h":0.0000017861,"l":0.0000017539,"c":0.0000017831,"v":155260.149950307,"t":1721379600}
+{"o":0.0000017831,"h":0.0000018227,"l":0.0000017583,"c":0.000001804,"v":11592.142748959,"t":1721383200}
+{"o":0.000001804,"h":0.0000018076,"l":0.0000017566,"c":0.0000017594,"v":1085590.9138383032,"t":1721386800}
+{"o":0.0000017594,"h":0.000001772,"l":0.0000017418,"c":0.0000017548,"v":35965.915233852,"t":1721390400}
+{"o":0.0000017548,"h":0.000001789,"l":0.0000017135,"c":0.0000017398,"v":4502413.0608088579,"t":1721394000}
+{"o":0.0000017398,"h":0.0000017441,"l":0.0000017166,"c":0.0000017191,"v":225025.1784070969,"t":1721397600}
+{"o":0.0000017191,"h":0.0000017358,"l":0.0000017115,"c":0.0000017133,"v":386572.8862215069,"t":1721401200}
+{"o":0.0000017133,"h":0.0000017243,"l":0.0000016858,"c":0.000001714,"v":201104.7218030441,"t":1721404800}
+{"o":0.000001714,"h":0.000001719,"l":0.0000017,"c":0.0000017017,"v":505324.0121304569,"t":1721408400}
+{"o":0.0000017017,"h":0.0000017241,"l":0.0000017006,"c":0.0000017084,"v":85277.052975756,"t":1721412000}
+{"o":0.0000017084,"h":0.0000017104,"l":0.0000016968,"c":0.0000017019,"v":88943.125825662,"t":1721415600}
+{"o":0.0000017019,"h":0.0000017271,"l":0.0000017008,"c":0.0000017156,"v":49924.645686264,"t":1721419200}
+{"o":0.0000017156,"h":0.0000017272,"l":0.0000017069,"c":0.0000017256,"v":12793.648508628,"t":1721422800}
+{"o":0.0000017256,"h":0.0000017256,"l":0.0000016809,"c":0.0000016882,"v":187513.248225586,"t":1721426400}
+{"o":0.0000016882,"h":0.0000016904,"l":0.0000016774,"c":0.0000016858,"v":136023.677636856,"t":1721430000}
+{"o":0.0000016858,"h":0.0000016943,"l":0.0000016796,"c":0.0000016831,"v":0.0,"t":1721433600}
+{"o":0.0000016831,"h":0.0000016877,"l":0.0000016696,"c":0.0000016785,"v":108273.365939762,"t":1721437200}
+{"o":0.0000016785,"h":0.0000016827,"l":0.0000016633,"c":0.0000016716,"v":4501.906782948,"t":1721440800}
+{"o":0.0000016716,"h":0.0000016855,"l":0.0000016504,"c":0.0000016686,"v":135817.115046827,"t":1721444400}
+{"o":0.0000016686,"h":0.0000016693,"l":0.000001661,"c":0.0000016619,"v":899.474433444,"t":1721448000}
+{"o":0.0000016619,"h":0.000001673,"l":0.0000016614,"c":0.0000016654,"v":258330.230248436,"t":1721451600}
+{"o":0.0000016654,"h":0.0000016742,"l":0.000001662,"c":0.0000016729,"v":389470.359058147,"t":1721455200}
+{"o":0.0000016729,"h":0.0000017047,"l":0.0000016701,"c":0.0000017031,"v":284282.456796681,"t":1721458800}
+{"o":0.0000017031,"h":0.0000017054,"l":0.0000016948,"c":0.0000017022,"v":120991.331166866,"t":1721462400}
+{"o":0.0000017022,"h":0.0000017063,"l":0.000001659,"c":0.0000016665,"v":10844141.9156020116,"t":1721466000}
+{"o":0.0000016665,"h":0.0000016723,"l":0.0000016621,"c":0.0000016702,"v":1014370.544391337,"t":1721469600}
+{"o":0.0000016702,"h":0.0000016802,"l":0.000001669,"c":0.0000016772,"v":46354.231951192,"t":1721473200}
+{"o":0.0000016772,"h":0.0000016772,"l":0.0000016678,"c":0.0000016727,"v":2713769.7690209877,"t":1721476800}
+{"o":0.0000016727,"h":0.0000016839,"l":0.0000016699,"c":0.0000016748,"v":25142.94697139,"t":1721480400}
+{"o":0.0000016748,"h":0.0000016766,"l":0.0000016632,"c":0.0000016666,"v":3121051.29261547,"t":1721484000}
+{"o":0.0000016666,"h":0.0000016696,"l":0.0000016423,"c":0.0000016473,"v":74252.674777536,"t":1721487600}
+{"o":0.0000016473,"h":0.0000016498,"l":0.0000016354,"c":0.0000016427,"v":23217.823969162,"t":1721491200}
+{"o":0.0000016427,"h":0.0000016692,"l":0.0000015983,"c":0.0000016183,"v":723999.7743317999,"t":1721494800}
+{"o":0.0000016183,"h":0.0000016284,"l":0.0000016151,"c":0.0000016241,"v":73956.64445011,"t":1721498400}
+{"o":0.0000016241,"h":0.0000016372,"l":0.0000015973,"c":0.0000016134,"v":41321.623999984,"t":1721502000}
+{"o":0.0000016134,"h":0.0000016137,"l":0.0000015983,"c":0.0000016022,"v":21825.676986221,"t":1721505600}
+{"o":0.0000016022,"h":0.000001611,"l":0.0000015532,"c":0.0000015539,"v":21500463.3901684806,"t":1721509200}
+{"o":0.0000015539,"h":0.0000015678,"l":0.0000015489,"c":0.0000015641,"v":13194.13718452,"t":1721512800}
+{"o":0.0000015641,"h":0.0000015653,"l":0.0000015555,"c":0.0000015621,"v":48426.845192275,"t":1721516400}
+{"o":0.0000015621,"h":0.0000015691,"l":0.0000015068,"c":0.0000015168,"v":235773.9494067109,"t":1721520000}
+{"o":0.0000015168,"h":0.0000015174,"l":0.0000015041,"c":0.0000015081,"v":177937.151154678,"t":1721523600}
+{"o":0.0000015081,"h":0.0000015123,"l":0.000001496,"c":0.0000015117,"v":15918.225977526,"t":1721527200}
+{"o":0.0000015117,"h":0.0000015165,"l":0.0000015081,"c":0.0000015155,"v":75060.383576598,"t":1721530800}
+{"o":0.0000015155,"h":0.0000015369,"l":0.0000015102,"c":0.0000015352,"v":124963.603686055,"t":1721534400}
+{"o":0.0000015352,"h":0.0000015406,"l":0.0000015326,"c":0.0000015352,"v":0.0,"t":1721538000}
+{"o":0.0000015352,"h":0.0000015528,"l":0.0000015243,"c":0.0000015424,"v":38422.658364477,"t":1721541600}
+{"o":0.0000015424,"h":0.0000015566,"l":0.0000015376,"c":0.000001554,"v":70702.974996885,"t":1721545200}
+{"o":0.000001554,"h":0.0000015545,"l":0.0000015482,"c":0.0000015524,"v":31087.152495371,"t":1721548800}
+{"o":0.0000015524,"h":0.0000015542,"l":0.0000015417,"c":0.0000015417,"v":34869.97522774,"t":1721552400}
+{"o":0.0000015417,"h":0.0000015466,"l":0.0000015389,"c":0.0000015463,"v":119007.634104847,"t":1721556000}
+{"o":0.0000015463,"h":0.000001547,"l":0.0000015393,"c":0.0000015401,"v":33718.55502767,"t":1721559600}
+{"o":0.0000015401,"h":0.0000015444,"l":0.0000015225,"c":0.0000015285,"v":2316963.9559995499,"t":1721563200}
+{"o":0.0000015285,"h":0.0000015639,"l":0.0000015226,"c":0.0000015587,"v":251153.986568529,"t":1721566800}
+{"o":0.0000015587,"h":0.0000015653,"l":0.000001538,"c":0.0000015419,"v":391528.252450457,"t":1721570400}
+{"o":0.0000015419,"h":0.0000015504,"l":0.0000015187,"c":0.0000015287,"v":117004.707467569,"t":1721574000}
+{"o":0.0000015287,"h":0.0000015366,"l":0.0000014832,"c":0.0000014851,"v":197774.658435921,"t":1721577600}
+{"o":0.0000014851,"h":0.0000015218,"l":0.0000014833,"c":0.0000015146,"v":99715.992016974,"t":1721581200}
+{"o":0.0000015146,"h":0.0000015402,"l":0.0000014707,"c":0.0000014953,"v":123853.968143187,"t":1721584800}
+{"o":0.0000014953,"h":0.0000015381,"l":0.0000014691,"c":0.0000015068,"v":285427.045371322,"t":1721588400}
+{"o":0.0000015068,"h":0.0000015111,"l":0.000001438,"c":0.0000014691,"v":8429233.7893682215,"t":1721592000}
+{"o":0.0000014691,"h":0.0000014754,"l":0.0000014492,"c":0.0000014528,"v":110720.16570964,"t":1721595600}
+{"o":0.0000014528,"h":0.000001479,"l":0.0000014521,"c":0.0000014558,"v":10864562.1454774849,"t":1721599200}
+{"o":0.0000014558,"h":0.0000014587,"l":0.0000014439,"c":0.0000014518,"v":726325.9598117949,"t":1721602800}
+{"o":0.0000014518,"h":0.0000014653,"l":0.0000014422,"c":0.0000014632,"v":187097.755081112,"t":1721606400}
+{"o":0.0000014632,"h":0.0000014771,"l":0.0000014607,"c":0.0000014761,"v":51282.557175198,"t":1721610000}
+{"o":0.0000014761,"h":0.0000014788,"l":0.0000014616,"c":0.0000014685,"v":39742.147120753,"t":1721613600}
+{"o":0.0000014685,"h":0.0000014817,"l":0.0000014671,"c":0.0000014802,"v":5101.643623764,"t":1721617200}
+{"o":0.0000014802,"h":0.0000014825,"l":0.0000014733,"c":0.000001477,"v":12.165540574,"t":1721620800}
+{"o":0.000001477,"h":0.0000015025,"l":0.0000014751,"c":0.0000014936,"v":520136.4518196739,"t":1721624400}
+{"o":0.0000014936,"h":0.0000015019,"l":0.0000014866,"c":0.0000014919,"v":234804.899585602,"t":1721628000}
+{"o":0.0000014919,"h":0.0000015071,"l":0.0000014919,"c":0.0000015008,"v":89089.344515297,"t":1721631600}
+{"o":0.0000015008,"h":0.0000015141,"l":0.0000014928,"c":0.0000015105,"v":58590.393043396,"t":1721635200}
+{"o":0.0000015105,"h":0.0000015414,"l":0.0000014947,"c":0.0000015226,"v":288997.383867183,"t":1721638800}
+{"o":0.0000015226,"h":0.0000015246,"l":0.0000015049,"c":0.0000015182,"v":825106.7419522798,"t":1721642400}
+{"o":0.0000015182,"h":0.00000152,"l":0.0000014887,"c":0.0000014906,"v":262443.055607712,"t":1721646000}
+{"o":0.0000014906,"h":0.0000015006,"l":0.0000014863,"c":0.0000014926,"v":193927.069878695,"t":1721649600}
+{"o":0.0000014926,"h":0.0000015118,"l":0.000001481,"c":0.0000015068,"v":954653.0619624109,"t":1721653200}
+{"o":0.0000015068,"h":0.0000015199,"l":0.0000014946,"c":0.0000015118,"v":58075.077460436,"t":1721656800}
+{"o":0.0000015118,"h":0.0000015208,"l":0.0000014909,"c":0.0000014977,"v":457050.826210385,"t":1721660400}
+{"o":0.0000014977,"h":0.0000015045,"l":0.0000014902,"c":0.0000015025,"v":792709.713616492,"t":1721664000}
+{"o":0.0000015025,"h":0.0000015317,"l":0.0000014846,"c":0.0000015103,"v":135212.878163892,"t":1721667600}
+{"o":0.0000015103,"h":0.0000015128,"l":0.0000014812,"c":0.0000014961,"v":4300076.6525360681,"t":1721671200}
+{"o":0.0000014961,"h":0.0000014981,"l":0.0000014794,"c":0.0000014808,"v":324461.461674566,"t":1721674800}
+{"o":0.0000014808,"h":0.0000014897,"l":0.0000014766,"c":0.0000014835,"v":239311.576176606,"t":1721678400}
+{"o":0.0000014835,"h":0.0000015087,"l":0.0000014834,"c":0.0000015051,"v":80338.121342004,"t":1721682000}
+{"o":0.0000015051,"h":0.0000015239,"l":0.0000015048,"c":0.000001519,"v":107518.09142207,"t":1721685600}
+{"o":0.000001519,"h":0.0000015306,"l":0.0000015115,"c":0.0000015158,"v":240982.272970368,"t":1721689200}
+{"o":0.0000015158,"h":0.0000015174,"l":0.0000015019,"c":0.000001516,"v":833858.5087855869,"t":1721692800}
+{"o":0.000001516,"h":0.0000015425,"l":0.0000015113,"c":0.0000015351,"v":83178.092628489,"t":1721696400}
+{"o":0.0000015351,"h":0.0000015454,"l":0.000001525,"c":0.0000015254,"v":183994.705950007,"t":1721700000}
+{"o":0.0000015254,"h":0.0000015304,"l":0.0000015222,"c":0.0000015291,"v":87173.309685544,"t":1721703600}
+{"o":0.0000015291,"h":0.0000015607,"l":0.0000015284,"c":0.0000015588,"v":125426.28813308,"t":1721707200}
+{"o":0.0000015588,"h":0.0000015805,"l":0.0000015525,"c":0.0000015741,"v":246731.737962231,"t":1721710800}
+{"o":0.0000015741,"h":0.0000015805,"l":0.0000015602,"c":0.0000015719,"v":119771.512191452,"t":1721714400}
+{"o":0.0000015719,"h":0.0000015741,"l":0.0000015608,"c":0.0000015631,"v":115013.01574793,"t":1721718000}
+{"o":0.0000015631,"h":0.0000015659,"l":0.0000015451,"c":0.0000015518,"v":119667.998475986,"t":1721721600}
+{"o":0.0000015518,"h":0.000001557,"l":0.0000015435,"c":0.000001547,"v":98358.600914425,"t":1721725200}
+{"o":0.000001547,"h":0.0000015518,"l":0.0000015395,"c":0.0000015518,"v":76534.262130856,"t":1721728800}
+{"o":0.0000015518,"h":0.0000015797,"l":0.0000015518,"c":0.0000015669,"v":148112.992800969,"t":1721732400}
+{"o":0.0000015669,"h":0.0000015785,"l":0.0000015627,"c":0.0000015682,"v":291738.0460052011,"t":1721736000}
+{"o":0.0000015682,"h":0.0000015974,"l":0.0000015641,"c":0.0000015826,"v":445852.771621177,"t":1721739600}
+{"o":0.0000015826,"h":0.0000015846,"l":0.0000015423,"c":0.0000015442,"v":189900.489526693,"t":1721743200}
+{"o":0.0000015442,"h":0.0000015652,"l":0.0000015432,"c":0.0000015582,"v":112468.648349026,"t":1721746800}
+{"o":0.0000015582,"h":0.0000016053,"l":0.0000015544,"c":0.000001603,"v":157011.478946463,"t":1721750400}
+{"o":0.000001603,"h":0.0000016121,"l":0.0000015469,"c":0.0000015494,"v":192289.712215586,"t":1721754000}
+{"o":0.0000015494,"h":0.0000015616,"l":0.000001544,"c":0.0000015598,"v":142712.329972434,"t":1721757600}
+{"o":0.0000015598,"h":0.0000015692,"l":0.0000015488,"c":0.0000015655,"v":95186.577799664,"t":1721761200}
+{"o":0.0000015655,"h":0.0000015665,"l":0.000001545,"c":0.0000015488,"v":1449650.3200007698,"t":1721764800}
+{"o":0.0000015488,"h":0.0000015557,"l":0.0000015398,"c":0.0000015557,"v":138980.921019102,"t":1721768400}
+{"o":0.0000015557,"h":0.0000015703,"l":0.0000015497,"c":0.0000015573,"v":81395.449581482,"t":1721772000}
+{"o":0.0000015573,"h":0.0000015916,"l":0.0000015528,"c":0.0000015754,"v":143859.261321737,"t":1721775600}
+{"o":0.0000015754,"h":0.0000015937,"l":0.0000015634,"c":0.0000015932,"v":174386.356803031,"t":1721779200}
+{"o":0.0000015932,"h":0.0000015946,"l":0.0000015706,"c":0.0000015863,"v":609875.5404350072,"t":1721782800}
+{"o":0.0000015863,"h":0.000001591,"l":0.0000015695,"c":0.0000015702,"v":75203.753155293,"t":1721786400}
+{"o":0.0000015702,"h":0.0000015759,"l":0.0000015595,"c":0.0000015674,"v":149333.931818215,"t":1721790000}
+{"o":0.0000015674,"h":0.0000015751,"l":0.0000015657,"c":0.0000015687,"v":59587.830024945,"t":1721793600}
+{"o":0.0000015687,"h":0.0000015804,"l":0.0000015681,"c":0.0000015719,"v":125724.131480923,"t":1721797200}
+{"o":0.0000015719,"h":0.0000015756,"l":0.0000015621,"c":0.0000015661,"v":78002.227532768,"t":1721800800}
+{"o":0.0000015661,"h":0.000001569,"l":0.0000015587,"c":0.0000015625,"v":82042.922472738,"t":1721804400}
+{"o":0.0000015625,"h":0.0000015888,"l":0.0000015343,"c":0.0000015619,"v":485409.9580346619,"t":1721808000}
+{"o":0.0000015619,"h":0.0000015686,"l":0.0000015586,"c":0.0000015635,"v":105861.198237343,"t":1721811600}
+{"o":0.0000015635,"h":0.0000015654,"l":0.0000015529,"c":0.0000015548,"v":63738.270080771,"t":1721815200}
+{"o":0.0000015548,"h":0.0000015554,"l":0.0000015305,"c":0.0000015366,"v":481641.131464861,"t":1721818800}
+{"o":0.0000015366,"h":0.0000015499,"l":0.0000015348,"c":0.0000015476,"v":64772.582517281,"t":1721822400}
+{"o":0.0000015476,"h":0.0000015488,"l":0.0000015033,"c":0.0000015177,"v":299718.1479266621,"t":1721826000}
+{"o":0.0000015177,"h":0.0000015199,"l":0.0000014798,"c":0.0000014868,"v":155115.088073923,"t":1721829600}
+{"o":0.0000014868,"h":0.0000015143,"l":0.000001481,"c":0.0000015137,"v":328889.8528998,"t":1721833200}
+{"o":0.0000015137,"h":0.0000015255,"l":0.0000014908,"c":0.0000014908,"v":107153.610465182,"t":1721836800}
+{"o":0.0000014908,"h":0.0000014919,"l":0.0000014747,"c":0.0000014823,"v":200659.210393106,"t":1721840400}
+{"o":0.0000014823,"h":0.000001517,"l":0.0000014813,"c":0.0000015135,"v":83866.465733103,"t":1721844000}
+{"o":0.0000015135,"h":0.0000015182,"l":0.000001495,"c":0.0000015112,"v":34401.658689408,"t":1721847600}
+{"o":0.0000015112,"h":0.0000015464,"l":0.0000014927,"c":0.0000015296,"v":600332.626260603,"t":1721851200}
+{"o":0.0000015296,"h":0.000001568,"l":0.0000015283,"c":0.0000015522,"v":207139.330997651,"t":1721854800}
+{"o":0.0000015522,"h":0.0000015547,"l":0.0000015137,"c":0.0000015298,"v":116460.802963765,"t":1721858400}
+{"o":0.0000015298,"h":0.0000015411,"l":0.0000015227,"c":0.0000015241,"v":185175.037176817,"t":1721862000}
+{"o":0.0000015241,"h":0.0000015502,"l":0.0000015106,"c":0.0000015381,"v":178125.132418517,"t":1721865600}
+{"o":0.0000015381,"h":0.0000015951,"l":0.0000015082,"c":0.000001536,"v":247930.658189361,"t":1721869200}
+{"o":0.000001536,"h":0.0000016181,"l":0.0000015359,"c":0.0000015794,"v":585584.850877643,"t":1721872800}
+{"o":0.0000015794,"h":0.0000015972,"l":0.0000015763,"c":0.0000015854,"v":87398.631173891,"t":1721876400}
+{"o":0.0000015854,"h":0.0000016097,"l":0.0000015628,"c":0.0000015856,"v":111260.945651704,"t":1721880000}
+{"o":0.0000015856,"h":0.0000016019,"l":0.0000015494,"c":0.0000015715,"v":10578226.862312153,"t":1721883600}
+{"o":0.0000015715,"h":0.0000015789,"l":0.0000015585,"c":0.0000015617,"v":1195098.986150987,"t":1721887200}
+{"o":0.0000015617,"h":0.000001583,"l":0.0000015491,"c":0.0000015752,"v":113261.819090727,"t":1721890800}
+{"o":0.0000015752,"h":0.0000015821,"l":0.0000015609,"c":0.0000015672,"v":299770.028725583,"t":1721894400}
+{"o":0.0000015672,"h":0.0000015735,"l":0.0000015374,"c":0.0000015492,"v":9041951.580168765,"t":1721898000}
+{"o":0.0000015492,"h":0.0000015752,"l":0.0000015486,"c":0.0000015675,"v":2098715.0683882702,"t":1721901600}
+{"o":0.0000015675,"h":0.00000157,"l":0.0000015548,"c":0.0000015595,"v":134653.799699294,"t":1721905200}
+{"o":0.0000015595,"h":0.0000015826,"l":0.0000015503,"c":0.000001572,"v":160865.954590291,"t":1721908800}
+{"o":0.000001572,"h":0.0000015809,"l":0.0000015599,"c":0.0000015661,"v":103976.283648642,"t":1721912400}
+{"o":0.0000015661,"h":0.0000015881,"l":0.0000015307,"c":0.0000015319,"v":2200415.3556276998,"t":1721916000}
+{"o":0.0000015319,"h":0.0000015473,"l":0.0000015051,"c":0.0000015199,"v":210023.458469435,"t":1721919600}
+{"o":0.0000015199,"h":0.0000015278,"l":0.0000015015,"c":0.0000015169,"v":248798.064864513,"t":1721923200}
+{"o":0.0000015169,"h":0.0000015268,"l":0.0000015078,"c":0.000001521,"v":135727.577238975,"t":1721926800}
+{"o":0.000001521,"h":0.0000015502,"l":0.000001515,"c":0.000001545,"v":131183.982829097,"t":1721930400}
+{"o":0.000001545,"h":0.0000015579,"l":0.0000015345,"c":0.0000015438,"v":251390.645509889,"t":1721934000}
+{"o":0.0000015438,"h":0.000001568,"l":0.0000015222,"c":0.0000015222,"v":109443.996686116,"t":1721937600}
+{"o":0.0000015222,"h":0.0000015524,"l":0.0000015036,"c":0.0000015269,"v":216654.883044992,"t":1721941200}
+{"o":0.0000015269,"h":0.0000015336,"l":0.0000015189,"c":0.0000015235,"v":5969568.7399609201,"t":1721944800}
+{"o":0.0000015235,"h":0.0000015547,"l":0.0000015182,"c":0.0000015484,"v":153457.809097253,"t":1721948400}
+{"o":0.0000015484,"h":0.0000015501,"l":0.000001534,"c":0.000001539,"v":136064.599167407,"t":1721952000}
+{"o":0.000001539,"h":0.0000015422,"l":0.0000015273,"c":0.0000015292,"v":91181.009528005,"t":1721955600}
+{"o":0.0000015292,"h":0.0000015308,"l":0.0000015056,"c":0.0000015093,"v":261545.435414892,"t":1721959200}
+{"o":0.0000015093,"h":0.0000015136,"l":0.0000014982,"c":0.0000015084,"v":219423.872435593,"t":1721962800}
+{"o":0.0000015084,"h":0.0000015093,"l":0.0000014945,"c":0.0000014961,"v":94396.042449326,"t":1721966400}
+{"o":0.0000014961,"h":0.0000015024,"l":0.0000014915,"c":0.0000014973,"v":109916.383998676,"t":1721970000}
+{"o":0.0000014973,"h":0.0000014996,"l":0.0000014915,"c":0.0000014961,"v":262164.545356575,"t":1721973600}
+{"o":0.0000014961,"h":0.0000015066,"l":0.0000014915,"c":0.0000015057,"v":139735.677106826,"t":1721977200}
+{"o":0.0000015057,"h":0.0000015063,"l":0.0000014876,"c":0.0000014917,"v":131699.999850422,"t":1721980800}
+{"o":0.0000014917,"h":0.0000014917,"l":0.0000014758,"c":0.0000014845,"v":114826.953955077,"t":1721984400}
+{"o":0.0000014845,"h":0.000001491,"l":0.0000014709,"c":0.0000014795,"v":9667567.8208734393,"t":1721988000}
+{"o":0.0000014795,"h":0.0000014833,"l":0.000001476,"c":0.0000014783,"v":119574.315833843,"t":1721991600}
+{"o":0.0000014783,"h":0.0000014857,"l":0.0000014631,"c":0.000001473,"v":462933.379188457,"t":1721995200}
+{"o":0.000001473,"h":0.0000014818,"l":0.0000014121,"c":0.0000014396,"v":309930.7428330309,"t":1721998800}
+{"o":0.0000014396,"h":0.0000014681,"l":0.0000014349,"c":0.0000014519,"v":2373939.1467569685,"t":1722002400}
+{"o":0.0000014519,"h":0.0000014537,"l":0.0000014212,"c":0.0000014265,"v":390334.7507556379,"t":1722006000}
+{"o":0.0000014265,"h":0.0000014328,"l":0.0000014222,"c":0.0000014292,"v":167685.984336223,"t":1722009600}
+{"o":0.0000014292,"h":0.0000014302,"l":0.0000014149,"c":0.0000014214,"v":237103.620289736,"t":1722013200}
+{"o":0.0000014214,"h":0.000001424,"l":0.0000014159,"c":0.000001416,"v":7707879.1666835081,"t":1722016800}
+{"o":0.000001416,"h":0.0000014212,"l":0.0000014122,"c":0.0000014178,"v":1091454.7564682041,"t":1722020400}
+{"o":0.0000014178,"h":0.0000014272,"l":0.0000014171,"c":0.0000014236,"v":10501452.7091340274,"t":1722024000}
+{"o":0.0000014236,"h":0.0000014263,"l":0.0000014128,"c":0.0000014173,"v":129064.290239012,"t":1722027600}
+{"o":0.0000014173,"h":0.0000014202,"l":0.0000014095,"c":0.0000014102,"v":7501446.5637747208,"t":1722031200}
+{"o":0.0000014102,"h":0.0000014136,"l":0.0000014068,"c":0.0000014119,"v":136001.358819296,"t":1722034800}
+{"o":0.0000014119,"h":0.0000014205,"l":0.0000014092,"c":0.0000014163,"v":126628.54112476,"t":1722038400}
+{"o":0.0000014163,"h":0.0000014235,"l":0.000001416,"c":0.0000014223,"v":134238.396577043,"t":1722042000}
+{"o":0.0000014223,"h":0.0000014251,"l":0.0000014032,"c":0.000001405,"v":125303.908851277,"t":1722045600}
+{"o":0.000001405,"h":0.0000014159,"l":0.0000013976,"c":0.0000014142,"v":131476.383671045,"t":1722049200}
+{"o":0.0000014142,"h":0.0000014156,"l":0.0000014043,"c":0.0000014043,"v":131620.620071708,"t":1722052800}
+{"o":0.0000014043,"h":0.0000014072,"l":0.0000013964,"c":0.0000014065,"v":3480967.1988916998,"t":1722056400}
+{"o":0.0000014065,"h":0.0000014074,"l":0.0000013971,"c":0.0000013986,"v":134156.539202111,"t":1722060000}
+{"o":0.0000013986,"h":0.0000014052,"l":0.0000013877,"c":0.0000013904,"v":624946.258157438,"t":1722063600}
+{"o":0.0000013904,"h":0.0000013906,"l":0.0000013793,"c":0.0000013803,"v":125471.215755395,"t":1722067200}
+{"o":0.0000013803,"h":0.0000013875,"l":0.0000013802,"c":0.0000013863,"v":138553.648108343,"t":1722070800}
+{"o":0.0000013863,"h":0.0000013947,"l":0.0000013852,"c":0.0000013936,"v":105615.220229081,"t":1722074400}
+{"o":0.0000013936,"h":0.0000014017,"l":0.0000013927,"c":0.0000013937,"v":231292.699134311,"t":1722078000}
+{"o":0.0000013937,"h":0.0000013937,"l":0.0000013829,"c":0.0000013883,"v":1580554.2863052951,"t":1722081600}
+{"o":0.0000013883,"h":0.00000139,"l":0.0000013725,"c":0.000001378,"v":3742185.905828042,"t":1722085200}
+{"o":0.000001378,"h":0.0000014009,"l":0.0000013765,"c":0.0000013949,"v":250359.015396709,"t":1722088800}
+{"o":0.0000013949,"h":0.0000014231,"l":0.0000013929,"c":0.000001416,"v":5172323.0679935133,"t":1722092400}
+{"o":0.000001416,"h":0.0000014231,"l":0.00000141,"c":0.0000014214,"v":905017.9754402899,"t":1722096000}
+{"o":0.0000014214,"h":0.0000014316,"l":0.0000014155,"c":0.0000014291,"v":156131.091990524,"t":1722099600}
+{"o":0.0000014291,"h":0.0000014303,"l":0.000001413,"c":0.0000014251,"v":109328.969193038,"t":1722103200}
+{"o":0.0000014251,"h":0.0000014624,"l":0.0000014225,"c":0.0000014459,"v":2565720.1633471181,"t":1722106800}
+{"o":0.0000014459,"h":0.0000014745,"l":0.0000014172,"c":0.0000014185,"v":297927.452259428,"t":1722110400}
+{"o":0.0000014185,"h":0.0000014579,"l":0.0000013909,"c":0.0000014263,"v":3752079.5994414957,"t":1722114000}
+{"o":0.0000014263,"h":0.0000014318,"l":0.0000014206,"c":0.0000014289,"v":494484.235375025,"t":1722117600}
+{"o":0.0000014289,"h":0.0000014446,"l":0.0000014289,"c":0.0000014422,"v":128706.762327316,"t":1722121200}
+{"o":0.0000014422,"h":0.000001454,"l":0.0000014329,"c":0.000001435,"v":303832.395113364,"t":1722124800}
+{"o":0.000001435,"h":0.0000014356,"l":0.0000014216,"c":0.0000014287,"v":97662.279551754,"t":1722128400}
+{"o":0.0000014287,"h":0.0000014365,"l":0.0000014249,"c":0.0000014336,"v":104205.339929896,"t":1722132000}
+{"o":0.0000014336,"h":0.0000014418,"l":0.0000014328,"c":0.0000014392,"v":126687.566912379,"t":1722135600}
+{"o":0.0000014392,"h":0.0000014563,"l":0.0000014353,"c":0.0000014559,"v":92050.808767613,"t":1722139200}
+{"o":0.0000014559,"h":0.0000014649,"l":0.0000014502,"c":0.0000014527,"v":10993648.8200723212,"t":1722142800}
+{"o":0.0000014527,"h":0.0000014607,"l":0.0000014507,"c":0.0000014564,"v":317360.0198388221,"t":1722146400}
+{"o":0.0000014564,"h":0.0000014602,"l":0.0000014362,"c":0.0000014419,"v":247472.861022639,"t":1722150000}
+{"o":0.0000014419,"h":0.0000014763,"l":0.000001427,"c":0.0000014327,"v":285407.150939955,"t":1722153600}
+{"o":0.0000014327,"h":0.0000014344,"l":0.0000014263,"c":0.0000014332,"v":96158.446227089,"t":1722157200}
+{"o":0.0000014332,"h":0.0000014347,"l":0.0000014247,"c":0.0000014268,"v":122697.109031533,"t":1722160800}
+{"o":0.0000014268,"h":0.0000014271,"l":0.0000014164,"c":0.0000014208,"v":4836767.1578582292,"t":1722164400}
+{"o":0.0000014208,"h":0.0000014245,"l":0.0000014122,"c":0.0000014164,"v":400005.922733053,"t":1722168000}
+{"o":0.0000014164,"h":0.0000014189,"l":0.0000014103,"c":0.0000014126,"v":160130.008788753,"t":1722171600}
+{"o":0.0000014126,"h":0.0000014298,"l":0.0000014105,"c":0.0000014248,"v":82596.800247276,"t":1722175200}
+{"o":0.0000014248,"h":0.0000014626,"l":0.0000014226,"c":0.000001441,"v":117624.902038916,"t":1722178800}
+{"o":0.000001441,"h":0.0000014474,"l":0.000001434,"c":0.0000014458,"v":106887.260420506,"t":1722182400}
+{"o":0.0000014458,"h":0.0000014497,"l":0.0000014402,"c":0.0000014439,"v":90320.580097974,"t":1722186000}
+{"o":0.0000014439,"h":0.0000014471,"l":0.0000014313,"c":0.000001435,"v":379727.4834523,"t":1722189600}
+{"o":0.000001435,"h":0.0000014409,"l":0.0000014185,"c":0.0000014246,"v":173095.067252169,"t":1722193200}
+{"o":0.0000014246,"h":0.0000014276,"l":0.0000014199,"c":0.000001421,"v":159621.603896409,"t":1722196800}
+{"o":0.000001421,"h":0.0000014329,"l":0.0000014199,"c":0.0000014261,"v":209287.65939086,"t":1722200400}
+{"o":0.0000014261,"h":0.0000014408,"l":0.0000014224,"c":0.0000014351,"v":118086.6927186,"t":1722204000}
+{"o":0.0000014351,"h":0.0000014704,"l":0.0000014216,"c":0.0000014556,"v":112516.725160702,"t":1722207600}
+{"o":0.0000014556,"h":0.0000014723,"l":0.000001423,"c":0.0000014434,"v":3202985.4306744495,"t":1722211200}
+{"o":0.0000014434,"h":0.0000014498,"l":0.0000014326,"c":0.0000014433,"v":127868.993799439,"t":1722214800}
+{"o":0.0000014433,"h":0.0000014501,"l":0.0000014065,"c":0.0000014127,"v":5387020.2266674759,"t":1722218400}
+{"o":0.0000014127,"h":0.0000014321,"l":0.0000014051,"c":0.0000014282,"v":3948502.4042887636,"t":1722222000}
+{"o":0.0000014282,"h":0.0000014303,"l":0.0000014172,"c":0.0000014182,"v":923382.155352951,"t":1722225600}
+{"o":0.0000014182,"h":0.0000014231,"l":0.0000014155,"c":0.000001418,"v":113851.388359754,"t":1722229200}
+{"o":0.000001418,"h":0.0000014255,"l":0.0000014168,"c":0.0000014245,"v":5125513.8022715114,"t":1722232800}
+{"o":0.0000014245,"h":0.0000014363,"l":0.0000014222,"c":0.0000014277,"v":139213.340095364,"t":1722236400}
+{"o":0.0000014277,"h":0.000001435,"l":0.0000014267,"c":0.0000014326,"v":148296.527556958,"t":1722240000}
+{"o":0.0000014326,"h":0.0000014348,"l":0.0000014289,"c":0.00000143,"v":912070.669241068,"t":1722243600}
+{"o":0.00000143,"h":0.00000144,"l":0.0000014299,"c":0.0000014384,"v":2215720.9166237465,"t":1722247200}
+{"o":0.0000014384,"h":0.0000014423,"l":0.0000014305,"c":0.0000014382,"v":145344.355502655,"t":1722250800}
+{"o":0.0000014382,"h":0.0000014397,"l":0.0000014049,"c":0.0000014091,"v":2893227.7684737081,"t":1722254400}
+{"o":0.0000014091,"h":0.0000014248,"l":0.0000013843,"c":0.0000013995,"v":208120.3687532851,"t":1722258000}
+{"o":0.0000013995,"h":0.0000014287,"l":0.0000013975,"c":0.0000014222,"v":2699791.5331685785,"t":1722261600}
+{"o":0.0000014222,"h":0.0000014375,"l":0.0000014081,"c":0.0000014189,"v":2896060.4086383353,"t":1722265200}
+{"o":0.0000014189,"h":0.000001441,"l":0.0000014154,"c":0.0000014363,"v":2715296.010203979,"t":1722268800}
+{"o":0.0000014363,"h":0.0000014391,"l":0.0000014195,"c":0.0000014218,"v":213892.2567942051,"t":1722272400}
+{"o":0.0000014218,"h":0.0000014303,"l":0.0000013808,"c":0.0000014151,"v":420252.544711964,"t":1722276000}
+{"o":0.0000014151,"h":0.0000014291,"l":0.0000014061,"c":0.0000014151,"v":215776.431126953,"t":1722279600}
+{"o":0.0000014151,"h":0.0000014248,"l":0.0000014062,"c":0.0000014238,"v":2654559.1056893966,"t":1722283200}
+{"o":0.0000014238,"h":0.0000014455,"l":0.000001423,"c":0.0000014387,"v":6691448.7749321656,"t":1722286800}
+{"o":0.0000014387,"h":0.0000014445,"l":0.0000014288,"c":0.0000014437,"v":1365368.403585457,"t":1722290400}
+{"o":0.0000014437,"h":0.0000014565,"l":0.0000014405,"c":0.0000014495,"v":362098.1216984351,"t":1722294000}
+{"o":0.0000014495,"h":0.0000014601,"l":0.0000014396,"c":0.0000014467,"v":843743.6552041539,"t":1722297600}
+{"o":0.0000014467,"h":0.0000014674,"l":0.0000014262,"c":0.0000014521,"v":2936072.539594403,"t":1722301200}
+{"o":0.0000014521,"h":0.0000014729,"l":0.0000014292,"c":0.000001435,"v":5442209.679619276,"t":1722304800}
+{"o":0.000001435,"h":0.0000014382,"l":0.0000014204,"c":0.0000014218,"v":187318.352038009,"t":1722308400}
+{"o":0.0000014218,"h":0.0000014246,"l":0.0000014108,"c":0.000001411,"v":148604.246238883,"t":1722312000}
+{"o":0.000001411,"h":0.000001432,"l":0.0000014055,"c":0.0000014266,"v":133053.847961211,"t":1722315600}
+{"o":0.0000014266,"h":0.0000014283,"l":0.0000014194,"c":0.0000014223,"v":4823664.4381011417,"t":1722319200}
+{"o":0.0000014223,"h":0.000001424,"l":0.0000014139,"c":0.0000014232,"v":770981.361029622,"t":1722322800}
+{"o":0.0000014232,"h":0.0000014351,"l":0.0000014197,"c":0.0000014339,"v":178201.638470553,"t":1722326400}
+{"o":0.0000014339,"h":0.0000014341,"l":0.0000014261,"c":0.0000014298,"v":147077.041107568,"t":1722330000}
+{"o":0.0000014298,"h":0.0000014399,"l":0.0000014281,"c":0.0000014357,"v":1746183.0123588732,"t":1722333600}
+{"o":0.0000014357,"h":0.0000014415,"l":0.0000014329,"c":0.0000014343,"v":197126.933304492,"t":1722337200}
+{"o":0.0000014343,"h":0.0000014478,"l":0.0000014303,"c":0.0000014312,"v":517183.1816352369,"t":1722340800}
+{"o":0.0000014312,"h":0.0000014476,"l":0.0000014217,"c":0.0000014455,"v":6708542.9340346046,"t":1722344400}
+{"o":0.0000014455,"h":0.0000014523,"l":0.000001413,"c":0.0000014234,"v":162088.859469814,"t":1722348000}
+{"o":0.0000014234,"h":0.0000014449,"l":0.0000014131,"c":0.0000014295,"v":442750.123670193,"t":1722351600}
+{"o":0.0000014295,"h":0.0000014388,"l":0.0000014255,"c":0.0000014387,"v":124626.767543804,"t":1722355200}
+{"o":0.0000014387,"h":0.0000014645,"l":0.0000014379,"c":0.0000014624,"v":4534109.7752990611,"t":1722358800}
+{"o":0.0000014624,"h":0.0000014684,"l":0.0000014546,"c":0.0000014582,"v":4553804.9133227123,"t":1722362400}
+{"o":0.0000014582,"h":0.0000014716,"l":0.0000014559,"c":0.0000014581,"v":111766.131441443,"t":1722366000}
+{"o":0.0000014581,"h":0.0000014779,"l":0.0000014419,"c":0.0000014436,"v":112094.789832874,"t":1722369600}
+{"o":0.0000014436,"h":0.0000014494,"l":0.0000014203,"c":0.0000014239,"v":4422258.4560468132,"t":1722373200}
+{"o":0.0000014239,"h":0.0000014303,"l":0.0000014231,"c":0.000001425,"v":153670.283163007,"t":1722376800}
+{"o":0.000001425,"h":0.000001429,"l":0.00000142,"c":0.0000014266,"v":186375.00964232,"t":1722380400}
+{"o":0.0000014266,"h":0.0000014352,"l":0.0000014125,"c":0.0000014139,"v":149683.915441313,"t":1722384000}
+{"o":0.0000014139,"h":0.0000014214,"l":0.0000014076,"c":0.0000014089,"v":948584.4529136601,"t":1722387600}
+{"o":0.0000014089,"h":0.0000014197,"l":0.0000014065,"c":0.000001417,"v":136258.587737859,"t":1722391200}
+{"o":0.000001417,"h":0.0000014183,"l":0.0000014081,"c":0.0000014123,"v":111963.083657952,"t":1722394800}
+{"o":0.0000014123,"h":0.0000014348,"l":0.0000014113,"c":0.0000014267,"v":107576.821447785,"t":1722398400}
+{"o":0.0000014267,"h":0.0000014341,"l":0.0000014053,"c":0.0000014065,"v":1723226.7306596329,"t":1722402000}
+{"o":0.0000014065,"h":0.0000014081,"l":0.0000013916,"c":0.0000013934,"v":157562.651287181,"t":1722405600}
+{"o":0.0000013934,"h":0.0000013975,"l":0.0000013902,"c":0.000001396,"v":155631.774432866,"t":1722409200}
+{"o":0.000001396,"h":0.0000014214,"l":0.0000013884,"c":0.00000141,"v":110463.727405149,"t":1722412800}
+{"o":0.00000141,"h":0.0000014161,"l":0.0000014055,"c":0.0000014129,"v":109641.0343636,"t":1722416400}
+{"o":0.0000014129,"h":0.0000014246,"l":0.0000013976,"c":0.0000014093,"v":198420.063261636,"t":1722420000}
+{"o":0.0000014093,"h":0.0000014155,"l":0.0000014048,"c":0.000001413,"v":1137490.358581604,"t":1722423600}
+{"o":0.000001413,"h":0.0000014174,"l":0.0000014069,"c":0.0000014169,"v":139424.975894804,"t":1722427200}
+{"o":0.0000014169,"h":0.0000014173,"l":0.0000013928,"c":0.0000014053,"v":496700.94533534,"t":1722430800}
+{"o":0.0000014053,"h":0.0000014252,"l":0.0000013966,"c":0.0000014214,"v":151099.678596976,"t":1722434400}
+{"o":0.0000014214,"h":0.0000014278,"l":0.0000014166,"c":0.0000014259,"v":166603.008985574,"t":1722438000}
+{"o":0.0000014259,"h":0.00000143,"l":0.0000014104,"c":0.0000014245,"v":176832.644018135,"t":1722441600}
+{"o":0.0000014245,"h":0.000001428,"l":0.0000014051,"c":0.000001411,"v":463230.56098006,"t":1722445200}
+{"o":0.000001411,"h":0.0000014346,"l":0.0000014085,"c":0.0000014204,"v":2622424.788980681,"t":1722448800}
+{"o":0.0000014204,"h":0.0000014662,"l":0.0000014038,"c":0.0000014426,"v":2453175.4134716806,"t":1722452400}
+{"o":0.0000014426,"h":0.000001481,"l":0.0000014402,"c":0.0000014802,"v":922335.8521069321,"t":1722456000}
+{"o":0.0000014802,"h":0.0000014873,"l":0.0000014238,"c":0.0000014342,"v":385504.751500858,"t":1722459600}
+{"o":0.0000014342,"h":0.0000014511,"l":0.0000014342,"c":0.0000014389,"v":611509.955460595,"t":1722463200}
+{"o":0.0000014389,"h":0.0000014531,"l":0.0000014379,"c":0.0000014521,"v":829863.7104396768,"t":1722466800}
+{"o":0.0000014521,"h":0.0000014571,"l":0.0000014422,"c":0.0000014501,"v":288581.701891595,"t":1722470400}
+{"o":0.0000014501,"h":0.0000014654,"l":0.0000014464,"c":0.0000014569,"v":329468.1397260409,"t":1722474000}
+{"o":0.0000014569,"h":0.0000014818,"l":0.0000014273,"c":0.0000014403,"v":636782.736387527,"t":1722477600}
+{"o":0.0000014403,"h":0.000001454,"l":0.0000014157,"c":0.0000014276,"v":690049.0645151358,"t":1722481200}
+{"o":0.0000014276,"h":0.0000014501,"l":0.0000014235,"c":0.0000014451,"v":652494.005583817,"t":1722484800}
+{"o":0.0000014451,"h":0.0000014616,"l":0.0000014204,"c":0.0000014304,"v":303910.977806448,"t":1722488400}
+{"o":0.0000014304,"h":0.000001441,"l":0.0000014243,"c":0.0000014399,"v":155921.371053277,"t":1722492000}
+{"o":0.0000014399,"h":0.0000014449,"l":0.0000014316,"c":0.0000014418,"v":271827.085602238,"t":1722495600}
+{"o":0.0000014418,"h":0.0000014429,"l":0.000001432,"c":0.0000014326,"v":251605.929758873,"t":1722499200}
+{"o":0.0000014326,"h":0.0000014438,"l":0.0000014275,"c":0.0000014423,"v":253832.09222928,"t":1722502800}
+{"o":0.0000014423,"h":0.0000014442,"l":0.0000014202,"c":0.000001421,"v":312752.8095061449,"t":1722506400}
+{"o":0.000001421,"h":0.0000014304,"l":0.0000014138,"c":0.0000014194,"v":4825517.8376536826,"t":1722510000}
+{"o":0.0000014194,"h":0.0000014266,"l":0.0000014048,"c":0.0000014141,"v":270081.784333272,"t":1722513600}
+{"o":0.0000014141,"h":0.0000014299,"l":0.0000014105,"c":0.0000014247,"v":3271816.1590448478,"t":1722517200}
+{"o":0.0000014247,"h":0.0000014688,"l":0.0000014219,"c":0.0000014686,"v":903954.4084649771,"t":1722520800}
+{"o":0.0000014686,"h":0.0000014976,"l":0.0000014029,"c":0.0000014263,"v":5688920.2526065242,"t":1722524400}
+{"o":0.0000014263,"h":0.0000014467,"l":0.0000014185,"c":0.0000014241,"v":490609.476643313,"t":1722528000}
+{"o":0.0000014241,"h":0.000001448,"l":0.000001343,"c":0.0000013826,"v":3984939.8874851796,"t":1722531600}
+{"o":0.0000013826,"h":0.0000014202,"l":0.0000013648,"c":0.0000013851,"v":113022.381236289,"t":1722535200}
+{"o":0.0000013851,"h":0.0000013863,"l":0.0000013617,"c":0.0000013639,"v":159033.274408982,"t":1722538800}
+{"o":0.0000013639,"h":0.0000014427,"l":0.000001341,"c":0.000001397,"v":290835.428550197,"t":1722542400}
+{"o":0.000001397,"h":0.0000014083,"l":0.0000013657,"c":0.0000013772,"v":146040.95792976,"t":1722546000}
+{"o":0.0000013772,"h":0.000001379,"l":0.0000013601,"c":0.000001368,"v":8588133.1305491179,"t":1722549600}
+{"o":0.000001368,"h":0.0000013721,"l":0.0000013615,"c":0.000001369,"v":168071.057872925,"t":1722553200}
+{"o":0.000001369,"h":0.0000014144,"l":0.0000013518,"c":0.0000014138,"v":171861.183273971,"t":1722556800}
+{"o":0.0000014138,"h":0.0000014377,"l":0.0000014138,"c":0.000001436,"v":655624.048732381,"t":1722560400}
+{"o":0.000001436,"h":0.0000014619,"l":0.0000014003,"c":0.0000014177,"v":625510.5099397959,"t":1722564000}
+{"o":0.0000014177,"h":0.0000014235,"l":0.0000014039,"c":0.0000014082,"v":171011.557782964,"t":1722567600}
+{"o":0.0000014082,"h":0.0000014131,"l":0.0000014012,"c":0.0000014012,"v":241986.813421997,"t":1722571200}
+{"o":0.0000014012,"h":0.000001427,"l":0.0000014006,"c":0.0000014253,"v":587300.888434129,"t":1722574800}
+{"o":0.0000014253,"h":0.0000014546,"l":0.0000014213,"c":0.0000014282,"v":549753.3454195689,"t":1722578400}
+{"o":0.0000014282,"h":0.0000016535,"l":0.0000014014,"c":0.0000016383,"v":57202175.8879755586,"t":1722582000}
+{"o":0.0000016383,"h":0.0000016494,"l":0.0000016199,"c":0.0000016207,"v":2633160.6937230863,"t":1722585600}
+{"o":0.0000016207,"h":0.0000016213,"l":0.0000016086,"c":0.0000016139,"v":6937862.4427352697,"t":1722589200}
+{"o":0.0000016139,"h":0.0000016203,"l":0.0000016041,"c":0.0000016092,"v":116916.998125061,"t":1722592800}
+{"o":0.0000016092,"h":0.0000016479,"l":0.0000015998,"c":0.0000016448,"v":167789.771674554,"t":1722596400}
+{"o":0.0000016448,"h":0.0000016651,"l":0.0000016347,"c":0.0000016483,"v":163174.952120802,"t":1722600000}
+{"o":0.0000016483,"h":0.0000016615,"l":0.0000016127,"c":0.0000016273,"v":522483.259488494,"t":1722603600}
+{"o":0.0000016273,"h":0.0000017363,"l":0.0000015741,"c":0.0000016799,"v":969212.291499597,"t":1722607200}
+{"o":0.0000016799,"h":0.0000017333,"l":0.0000016687,"c":0.0000016886,"v":1337531.246741307,"t":1722610800}
+{"o":0.0000016886,"h":0.0000017173,"l":0.0000016761,"c":0.0000017087,"v":3678383.4160623183,"t":1722614400}
+{"o":0.0000017087,"h":0.0000017198,"l":0.0000016771,"c":0.0000016981,"v":643350.736688962,"t":1722618000}
+{"o":0.0000016981,"h":0.0000017188,"l":0.0000016938,"c":0.0000017114,"v":132148.786987104,"t":1722621600}
+{"o":0.0000017114,"h":0.0000017498,"l":0.0000016997,"c":0.0000017343,"v":536178.8853620439,"t":1722625200}
+{"o":0.0000017343,"h":0.0000017848,"l":0.0000017048,"c":0.0000017465,"v":474092.331995948,"t":1722628800}
+{"o":0.0000017465,"h":0.0000017778,"l":0.0000016924,"c":0.0000017318,"v":340823.8903805891,"t":1722632400}
+{"o":0.0000017318,"h":0.000001758,"l":0.0000017273,"c":0.0000017523,"v":435989.913656116,"t":1722636000}
+{"o":0.0000017523,"h":0.0000017725,"l":0.0000017056,"c":0.0000017179,"v":300636.2981298451,"t":1722639600}
+{"o":0.0000017179,"h":0.0000017587,"l":0.0000017039,"c":0.0000017365,"v":780938.0174219862,"t":1722643200}
+{"o":0.0000017365,"h":0.0000017653,"l":0.0000017124,"c":0.000001726,"v":400252.5983945809,"t":1722646800}
+{"o":0.000001726,"h":0.0000017611,"l":0.000001701,"c":0.0000017605,"v":5640780.0998514909,"t":1722650400}
+{"o":0.0000017605,"h":0.000001769,"l":0.0000017255,"c":0.0000017291,"v":272012.620393312,"t":1722654000}
+{"o":0.0000017291,"h":0.0000017558,"l":0.0000017258,"c":0.0000017483,"v":162372.3798855549,"t":1722657600}
+{"o":0.0000017483,"h":0.0000017535,"l":0.000001737,"c":0.0000017451,"v":78844.164808733,"t":1722661200}
+{"o":0.0000017451,"h":0.0000017504,"l":0.0000016803,"c":0.0000017032,"v":10670002.3668521866,"t":1722664800}
+{"o":0.0000017032,"h":0.0000017143,"l":0.0000016928,"c":0.0000017129,"v":380799.812162312,"t":1722668400}
+{"o":0.0000017129,"h":0.0000017418,"l":0.0000017101,"c":0.0000017281,"v":193819.686009014,"t":1722672000}
+{"o":0.0000017281,"h":0.0000017508,"l":0.0000017199,"c":0.0000017199,"v":47549.024479487,"t":1722675600}
+{"o":0.0000017199,"h":0.0000017277,"l":0.0000017082,"c":0.0000017118,"v":137598.041743252,"t":1722679200}
+{"o":0.0000017118,"h":0.0000017163,"l":0.0000017027,"c":0.0000017046,"v":172421.845109512,"t":1722682800}
+{"o":0.0000017046,"h":0.0000017099,"l":0.0000016913,"c":0.0000017016,"v":214988.788593068,"t":1722686400}
+{"o":0.0000017016,"h":0.0000017162,"l":0.0000016998,"c":0.0000017088,"v":125687.891390156,"t":1722690000}
+{"o":0.0000017088,"h":0.0000017198,"l":0.0000016988,"c":0.0000017165,"v":77453.808652343,"t":1722693600}
+{"o":0.0000017165,"h":0.0000017792,"l":0.0000016694,"c":0.0000017418,"v":693350.9526814831,"t":1722697200}
+{"o":0.0000017418,"h":0.0000017686,"l":0.0000017226,"c":0.0000017456,"v":400464.9830795979,"t":1722700800}
+{"o":0.0000017456,"h":0.0000018022,"l":0.0000017033,"c":0.0000017529,"v":1982336.6208634702,"t":1722704400}
+{"o":0.0000017529,"h":0.0000017851,"l":0.0000017469,"c":0.0000017621,"v":189193.817582322,"t":1722708000}
+{"o":0.0000017621,"h":0.0000017777,"l":0.0000017453,"c":0.0000017766,"v":86119.639117616,"t":1722711600}
+{"o":0.0000017766,"h":0.0000017815,"l":0.0000015065,"c":0.0000015247,"v":18167984.2974910587,"t":1722715200}
+{"o":0.0000015247,"h":0.0000015631,"l":0.000001483,"c":0.0000014883,"v":493001.421522045,"t":1722718800}
+{"o":0.0000014883,"h":0.0000016057,"l":0.0000014848,"c":0.0000015685,"v":2288209.0618983502,"t":1722722400}
+{"o":0.0000015685,"h":0.0000015747,"l":0.0000015394,"c":0.0000015546,"v":431089.235487058,"t":1722726000}
+{"o":0.0000015546,"h":0.0000015786,"l":0.0000015364,"c":0.0000015586,"v":94339.694928789,"t":1722729600}
+{"o":0.0000015586,"h":0.0000015919,"l":0.0000015569,"c":0.0000015681,"v":134958.843903659,"t":1722733200}
+{"o":0.0000015681,"h":0.0000015798,"l":0.0000015469,"c":0.0000015638,"v":104303.666238944,"t":1722736800}
+{"o":0.0000015638,"h":0.0000016004,"l":0.0000015603,"c":0.0000015969,"v":90927.496082014,"t":1722740400}
+{"o":0.0000015969,"h":0.0000016131,"l":0.0000015621,"c":0.0000015787,"v":108325.188794591,"t":1722744000}
+{"o":0.0000015787,"h":0.0000015797,"l":0.0000015622,"c":0.0000015716,"v":87413.69167178,"t":1722747600}
+{"o":0.0000015716,"h":0.0000015936,"l":0.0000015675,"c":0.0000015866,"v":100685.175146163,"t":1722751200}
+{"o":0.0000015866,"h":0.0000016354,"l":0.0000015735,"c":0.0000016068,"v":205034.662176741,"t":1722754800}
+{"o":0.0000016068,"h":0.0000016211,"l":0.0000015745,"c":0.0000015782,"v":146008.598142709,"t":1722758400}
+{"o":0.0000015782,"h":0.0000015821,"l":0.0000015641,"c":0.000001565,"v":176092.211150458,"t":1722762000}
+{"o":0.000001565,"h":0.0000015747,"l":0.0000015548,"c":0.000001557,"v":1640056.9492219498,"t":1722765600}
+{"o":0.000001557,"h":0.000001566,"l":0.0000015519,"c":0.0000015627,"v":137695.290247567,"t":1722769200}
+{"o":0.0000015627,"h":0.0000016158,"l":0.0000015459,"c":0.0000015963,"v":3316892.0546278795,"t":1722772800}
+{"o":0.0000015963,"h":0.0000016101,"l":0.0000015938,"c":0.0000016094,"v":1082976.9870330379,"t":1722776400}
+{"o":0.0000016094,"h":0.0000016883,"l":0.0000016073,"c":0.0000016792,"v":417418.2266641091,"t":1722780000}
+{"o":0.0000016792,"h":0.0000017148,"l":0.0000016792,"c":0.0000017135,"v":591429.140236911,"t":1722783600}
+{"o":0.0000017135,"h":0.0000017432,"l":0.0000015771,"c":0.0000016196,"v":404690.8360171082,"t":1722787200}
+{"o":0.0000016196,"h":0.0000016429,"l":0.0000015877,"c":0.000001598,"v":489311.938739511,"t":1722790800}
+{"o":0.000001598,"h":0.000001603,"l":0.0000015392,"c":0.0000015502,"v":503625.727619582,"t":1722794400}
+{"o":0.0000015502,"h":0.0000015599,"l":0.0000015025,"c":0.0000015181,"v":531407.2643447901,"t":1722798000}
+{"o":0.0000015181,"h":0.0000016267,"l":0.0000014833,"c":0.0000016086,"v":659472.389968955,"t":1722801600}
+{"o":0.0000016086,"h":0.0000016474,"l":0.0000016073,"c":0.0000016425,"v":109371.794439394,"t":1722805200}
+{"o":0.0000016425,"h":0.0000016483,"l":0.0000016161,"c":0.0000016385,"v":458291.164953315,"t":1722808800}
+{"o":0.0000016385,"h":0.0000016832,"l":0.0000016325,"c":0.0000016628,"v":553604.9210660411,"t":1722812400}
+{"o":0.0000016628,"h":0.0000017918,"l":0.0000016499,"c":0.0000017518,"v":1239495.8422576583,"t":1722816000}
+{"o":0.0000017518,"h":0.0000019503,"l":0.0000015628,"c":0.0000017261,"v":1178319.6562277658,"t":1722819600}
+{"o":0.0000017261,"h":0.0000018038,"l":0.0000016774,"c":0.0000016836,"v":617421.988850473,"t":1722823200}
+{"o":0.0000016836,"h":0.0000017967,"l":0.0000016815,"c":0.000001795,"v":877010.5256035931,"t":1722826800}
+{"o":0.000001795,"h":0.0000018436,"l":0.0000017145,"c":0.0000018023,"v":1699436.3164359096,"t":1722830400}
+{"o":0.0000018023,"h":0.0000020032,"l":0.0000016933,"c":0.0000017948,"v":2250967.2001441089,"t":1722834000}
+{"o":0.0000017948,"h":0.0000019388,"l":0.0000013362,"c":0.0000014841,"v":20730317.9985818751,"t":1722837600}
+{"o":0.0000014841,"h":0.0000015845,"l":0.0000013972,"c":0.0000014824,"v":4484649.7914362829,"t":1722841200}
+{"o":0.0000014824,"h":0.0000015601,"l":0.0000014481,"c":0.0000015089,"v":2507790.997432577,"t":1722844800}
+{"o":0.0000015089,"h":0.0000015992,"l":0.0000014305,"c":0.00000147,"v":1866927.2410026507,"t":1722848400}
+{"o":0.00000147,"h":0.0000016192,"l":0.0000014563,"c":0.0000015092,"v":2313332.7413067357,"t":1722852000}
+{"o":0.0000015092,"h":0.0000015854,"l":0.0000014322,"c":0.0000014529,"v":4755213.6220095651,"t":1722855600}
+{"o":0.0000014529,"h":0.0000016172,"l":0.0000013883,"c":0.0000014717,"v":1581169.1180065791,"t":1722859200}
+{"o":0.0000014717,"h":0.0000015779,"l":0.0000013034,"c":0.0000014051,"v":13088081.562120501,"t":1722862800}
+{"o":0.0000014051,"h":0.0000015728,"l":0.0000012938,"c":0.0000014399,"v":3475071.7077451027,"t":1722866400}
+{"o":0.0000014399,"h":0.0000015518,"l":0.0000013698,"c":0.0000014354,"v":844598.6072849386,"t":1722870000}
+{"o":0.0000014354,"h":0.0000014399,"l":0.0000013763,"c":0.0000014259,"v":29198154.3310178146,"t":1722873600}
+{"o":0.0000014259,"h":0.0000014349,"l":0.0000013837,"c":0.0000013927,"v":2349034.5150299463,"t":1722877200}
+{"o":0.0000013927,"h":0.0000014604,"l":0.0000013925,"c":0.0000014566,"v":2713400.6174697024,"t":1722880800}
+{"o":0.0000014566,"h":0.0000014785,"l":0.0000014288,"c":0.000001454,"v":120117.507904609,"t":1722884400}
+{"o":0.000001454,"h":0.000001459,"l":0.0000014128,"c":0.0000014202,"v":571258.765519487,"t":1722888000}
+{"o":0.0000014202,"h":0.0000014362,"l":0.0000013853,"c":0.0000014262,"v":1678604.0576640572,"t":1722891600}
+{"o":0.0000014262,"h":0.000001432,"l":0.0000013958,"c":0.0000014142,"v":440001.8861748389,"t":1722895200}
+{"o":0.0000014142,"h":0.0000014519,"l":0.0000013911,"c":0.0000014429,"v":132335.844471318,"t":1722898800}
+{"o":0.0000014429,"h":0.0000014475,"l":0.0000013452,"c":0.000001348,"v":3298179.8254922535,"t":1722902400}
+{"o":0.000001348,"h":0.0000013647,"l":0.0000013316,"c":0.0000013504,"v":6627174.319968543,"t":1722906000}
+{"o":0.0000013504,"h":0.0000013541,"l":0.0000013259,"c":0.0000013425,"v":3392690.3928358168,"t":1722909600}
+{"o":0.0000013425,"h":0.0000013612,"l":0.0000013392,"c":0.0000013501,"v":862796.617353275,"t":1722913200}
+{"o":0.0000013501,"h":0.0000013623,"l":0.0000013253,"c":0.0000013267,"v":810820.2969213079,"t":1722916800}
+{"o":0.0000013267,"h":0.0000013431,"l":0.0000013046,"c":0.0000013069,"v":4536731.5921008233,"t":1722920400}
+{"o":0.0000013069,"h":0.0000013237,"l":0.0000013,"c":0.0000013225,"v":190120.94449395,"t":1722924000}
+{"o":0.0000013225,"h":0.000001337,"l":0.0000013137,"c":0.0000013179,"v":262204.903990551,"t":1722927600}
+{"o":0.0000013179,"h":0.0000013697,"l":0.0000013168,"c":0.0000013613,"v":5967172.3601767691,"t":1722931200}
+{"o":0.0000013613,"h":0.000001372,"l":0.0000013415,"c":0.000001348,"v":205487.774315583,"t":1722934800}
+{"o":0.000001348,"h":0.0000013583,"l":0.0000013381,"c":0.0000013443,"v":21487481.8193672858,"t":1722938400}
+{"o":0.0000013443,"h":0.0000013586,"l":0.0000013275,"c":0.0000013421,"v":551845.5837467922,"t":1722942000}
+{"o":0.0000013421,"h":0.0000013612,"l":0.0000013322,"c":0.0000013589,"v":5945499.726579655,"t":1722945600}
+{"o":0.0000013589,"h":0.0000013767,"l":0.0000013334,"c":0.0000013478,"v":2565314.231167268,"t":1722949200}
+{"o":0.0000013478,"h":0.0000013496,"l":0.0000012767,"c":0.000001293,"v":13239748.5117097944,"t":1722952800}
+{"o":0.000001293,"h":0.0000013072,"l":0.0000012782,"c":0.0000012836,"v":976520.1775672711,"t":1722956400}
+{"o":0.0000012836,"h":0.0000012909,"l":0.0000012644,"c":0.0000012697,"v":3268416.0801543542,"t":1722960000}
+{"o":0.0000012697,"h":0.0000014534,"l":0.0000012536,"c":0.0000014491,"v":645221.119932479,"t":1722963600}
+{"o":0.0000014491,"h":0.000001464,"l":0.000001424,"c":0.000001446,"v":674099.530565202,"t":1722967200}
+{"o":0.000001446,"h":0.0000014731,"l":0.000001426,"c":0.0000014525,"v":1230517.251514188,"t":1722970800}
+{"o":0.0000014525,"h":0.0000014748,"l":0.0000014081,"c":0.0000014517,"v":2176599.9828780931,"t":1722974400}
+{"o":0.0000014517,"h":0.0000014677,"l":0.0000014103,"c":0.0000014151,"v":1950330.0546338421,"t":1722978000}
+{"o":0.0000014151,"h":0.0000014697,"l":0.0000013933,"c":0.0000014357,"v":133819.840562587,"t":1722981600}
+{"o":0.0000014357,"h":0.0000014842,"l":0.000001414,"c":0.0000014291,"v":4343186.732787082,"t":1722985200}
+{"o":0.0000014291,"h":0.000001476,"l":0.0000014128,"c":0.0000014252,"v":185086.455220258,"t":1722988800}
+{"o":0.0000014252,"h":0.0000014796,"l":0.000001383,"c":0.0000014126,"v":1059160.02851629,"t":1722992400}
+{"o":0.0000014126,"h":0.0000014393,"l":0.0000013871,"c":0.0000014233,"v":4424720.6025345828,"t":1722996000}
+{"o":0.0000014233,"h":0.0000014406,"l":0.0000014015,"c":0.0000014163,"v":1206053.8023377438,"t":1722999600}
+{"o":0.0000014163,"h":0.0000014487,"l":0.0000013895,"c":0.0000014282,"v":8525878.8739042152,"t":1723003200}
+{"o":0.0000014282,"h":0.0000014324,"l":0.0000014133,"c":0.0000014295,"v":537057.8099986289,"t":1723006800}
+{"o":0.0000014295,"h":0.0000014442,"l":0.0000013902,"c":0.0000014085,"v":2436630.204418438,"t":1723010400}
+{"o":0.0000014085,"h":0.0000014546,"l":0.0000013877,"c":0.0000014031,"v":4204448.2404511757,"t":1723014000}
+{"o":0.0000014031,"h":0.0000014273,"l":0.0000013763,"c":0.0000013822,"v":1211891.537734356,"t":1723017600}
+{"o":0.0000013822,"h":0.0000014339,"l":0.0000013725,"c":0.0000014325,"v":4310945.7262934959,"t":1723021200}
+{"o":0.0000014325,"h":0.0000014379,"l":0.0000013899,"c":0.0000014083,"v":502981.690407379,"t":1723024800}
+{"o":0.0000014083,"h":0.0000014533,"l":0.0000014059,"c":0.0000014443,"v":1319995.1037126118,"t":1723028400}
+{"o":0.0000014443,"h":0.0000014514,"l":0.0000014256,"c":0.0000014289,"v":151412.413778249,"t":1723032000}
+{"o":0.0000014289,"h":0.0000014481,"l":0.0000013894,"c":0.0000014414,"v":2262413.7300179712,"t":1723035600}
+{"o":0.0000014414,"h":0.0000015001,"l":0.0000013878,"c":0.000001441,"v":6166952.3277103882,"t":1723039200}
+{"o":0.000001441,"h":0.0000014489,"l":0.0000014125,"c":0.0000014189,"v":196464.300234631,"t":1723042800}
+{"o":0.0000014189,"h":0.0000014808,"l":0.0000014087,"c":0.0000014584,"v":7157974.9061566433,"t":1723046400}
+{"o":0.0000014584,"h":0.0000014842,"l":0.0000014323,"c":0.0000014553,"v":660609.701366635,"t":1723050000}
+{"o":0.0000014553,"h":0.0000014954,"l":0.0000014236,"c":0.0000014522,"v":9568591.4849652965,"t":1723053600}
+{"o":0.0000014522,"h":0.000001497,"l":0.000001439,"c":0.0000014565,"v":2006655.882679183,"t":1723057200}
+{"o":0.0000014565,"h":0.0000014675,"l":0.000001414,"c":0.000001426,"v":1225376.0933442521,"t":1723060800}
+{"o":0.000001426,"h":0.0000014902,"l":0.0000013984,"c":0.0000014668,"v":4166976.860749627,"t":1723064400}
+{"o":0.0000014668,"h":0.0000015088,"l":0.0000014083,"c":0.0000014442,"v":10074487.2540086862,"t":1723068000}
+{"o":0.0000014442,"h":0.0000014606,"l":0.0000014056,"c":0.0000014264,"v":13289877.8246544264,"t":1723071600}
+{"o":0.0000014264,"h":0.0000014892,"l":0.0000013963,"c":0.0000014326,"v":12543472.8343330137,"t":1723075200}
+{"o":0.0000014326,"h":0.0000014986,"l":0.0000013493,"c":0.0000014065,"v":14811498.2159644254,"t":1723078800}
+{"o":0.0000014065,"h":0.0000014205,"l":0.0000013502,"c":0.0000014014,"v":11365998.1286497898,"t":1723082400}
+{"o":0.0000014014,"h":0.0000014319,"l":0.0000013881,"c":0.0000014313,"v":2853594.1981467777,"t":1723086000}
+{"o":0.0000014313,"h":0.0000014615,"l":0.0000013926,"c":0.0000014276,"v":7189116.2547890842,"t":1723089600}
+{"o":0.0000014276,"h":0.0000014594,"l":0.0000013886,"c":0.0000013943,"v":3834143.6807949492,"t":1723093200}
+{"o":0.0000013943,"h":0.0000014298,"l":0.0000013741,"c":0.0000013802,"v":4413969.9914341494,"t":1723096800}
+{"o":0.0000013802,"h":0.0000014137,"l":0.0000013671,"c":0.0000014122,"v":1951102.8760467032,"t":1723100400}
+{"o":0.0000014122,"h":0.0000014139,"l":0.0000013728,"c":0.0000013744,"v":1359789.4850909922,"t":1723104000}
+{"o":0.0000013744,"h":0.0000014096,"l":0.0000013608,"c":0.0000014051,"v":2643494.8829883114,"t":1723107600}
+{"o":0.0000014051,"h":0.0000014181,"l":0.0000014026,"c":0.0000014096,"v":1097832.4286441859,"t":1723111200}
+{"o":0.0000014096,"h":0.0000014359,"l":0.000001399,"c":0.0000014211,"v":13559616.4025002867,"t":1723114800}
+{"o":0.0000014211,"h":0.0000014536,"l":0.000001371,"c":0.0000014067,"v":2637877.1380191832,"t":1723118400}
+{"o":0.0000014067,"h":0.0000014626,"l":0.0000013775,"c":0.0000014368,"v":759474.5529452772,"t":1723122000}
+{"o":0.0000014368,"h":0.0000014653,"l":0.0000013787,"c":0.0000013863,"v":5833046.8626384716,"t":1723125600}
+{"o":0.0000013863,"h":0.0000014244,"l":0.0000013768,"c":0.0000014062,"v":1287656.2049214453,"t":1723129200}
+{"o":0.0000014062,"h":0.0000014344,"l":0.0000013728,"c":0.0000014336,"v":4674162.2949600173,"t":1723132800}
+{"o":0.0000014336,"h":0.0000014538,"l":0.0000013888,"c":0.0000014095,"v":1756641.5733628739,"t":1723136400}
+{"o":0.0000014095,"h":0.0000014146,"l":0.0000013486,"c":0.0000013814,"v":25830784.232936617,"t":1723140000}
+{"o":0.0000013814,"h":0.0000013976,"l":0.000001379,"c":0.0000013927,"v":71586.310978715,"t":1723143600}
+{"o":0.0000013927,"h":0.0000014103,"l":0.0000013622,"c":0.0000013927,"v":3336891.1283447761,"t":1723147200}
+{"o":0.0000013927,"h":0.0000014068,"l":0.0000013499,"c":0.0000013665,"v":2003714.5300668629,"t":1723150800}
+{"o":0.0000013665,"h":0.000001399,"l":0.0000013243,"c":0.0000013303,"v":422270.6598951029,"t":1723154400}
+{"o":0.0000013303,"h":0.0000013653,"l":0.0000013126,"c":0.0000013169,"v":1588112.0118876421,"t":1723158000}
+{"o":0.0000013169,"h":0.0000013641,"l":0.0000013132,"c":0.000001332,"v":843786.781262359,"t":1723161600}
+{"o":0.000001332,"h":0.0000013689,"l":0.0000013266,"c":0.0000013395,"v":499868.855788093,"t":1723165200}
+{"o":0.0000013395,"h":0.0000013844,"l":0.0000013298,"c":0.0000013511,"v":1814194.6927431631,"t":1723168800}
+{"o":0.0000013511,"h":0.0000013803,"l":0.000001327,"c":0.0000013379,"v":3901456.9798408453,"t":1723172400}
+{"o":0.0000013379,"h":0.0000013923,"l":0.0000013258,"c":0.0000013517,"v":3184059.9499904881,"t":1723176000}
+{"o":0.0000013517,"h":0.0000013826,"l":0.0000013391,"c":0.0000013668,"v":314887.245390482,"t":1723179600}
+{"o":0.0000013668,"h":0.0000013759,"l":0.0000013587,"c":0.0000013655,"v":42896.524767423,"t":1723183200}
+{"o":0.0000013655,"h":0.0000013659,"l":0.0000013236,"c":0.0000013606,"v":898280.246697708,"t":1723186800}
+{"o":0.0000013606,"h":0.0000013753,"l":0.0000013454,"c":0.0000013614,"v":425496.75803025,"t":1723190400}
+{"o":0.0000013614,"h":0.0000013829,"l":0.0000013254,"c":0.0000013644,"v":2479388.6983663626,"t":1723194000}
+{"o":0.0000013644,"h":0.0000013831,"l":0.0000013634,"c":0.0000013757,"v":1007404.698076191,"t":1723197600}
+{"o":0.0000013757,"h":0.0000013961,"l":0.0000013551,"c":0.0000013854,"v":1320079.5131427161,"t":1723201200}
+{"o":0.0000013854,"h":0.0000014049,"l":0.0000013524,"c":0.0000013693,"v":3203008.0861928975,"t":1723204800}
+{"o":0.0000013693,"h":0.0000014175,"l":0.0000013644,"c":0.0000013693,"v":693809.2249435891,"t":1723208400}
+{"o":0.0000013693,"h":0.0000014053,"l":0.0000013242,"c":0.0000013554,"v":8306622.305781764,"t":1723212000}
+{"o":0.0000013554,"h":0.0000014072,"l":0.0000013366,"c":0.0000014069,"v":1355042.8896784419,"t":1723215600}
+{"o":0.0000014069,"h":0.000001414,"l":0.000001365,"c":0.0000013805,"v":1787453.8377267101,"t":1723219200}
+{"o":0.0000013805,"h":0.0000014126,"l":0.0000013518,"c":0.0000013896,"v":2885823.3308305936,"t":1723222800}
+{"o":0.0000013896,"h":0.0000014029,"l":0.000001384,"c":0.0000013861,"v":1228831.341798964,"t":1723226400}
+{"o":0.0000013861,"h":0.0000014057,"l":0.0000013513,"c":0.0000013705,"v":1986995.7505639531,"t":1723230000}
+{"o":0.0000013705,"h":0.0000014047,"l":0.0000013625,"c":0.0000014014,"v":538200.3012430739,"t":1723233600}
+{"o":0.0000014014,"h":0.0000014255,"l":0.0000013923,"c":0.000001401,"v":620355.5241686209,"t":1723237200}
+{"o":0.000001401,"h":0.0000014235,"l":0.0000013861,"c":0.0000013926,"v":61045.011498475,"t":1723240800}
+{"o":0.0000013926,"h":0.0000014096,"l":0.0000013383,"c":0.0000013743,"v":3969356.9902178538,"t":1723244400}
+{"o":0.0000013743,"h":0.0000013887,"l":0.000001313,"c":0.0000013459,"v":3217746.7432356779,"t":1723248000}
+{"o":0.0000013459,"h":0.0000013844,"l":0.0000013322,"c":0.0000013608,"v":1320314.6012704354,"t":1723251600}
+{"o":0.0000013608,"h":0.0000013921,"l":0.0000013344,"c":0.0000013499,"v":2301704.1574036097,"t":1723255200}
+{"o":0.0000013499,"h":0.000001391,"l":0.0000013477,"c":0.0000013524,"v":75120.32711884,"t":1723258800}
+{"o":0.0000013524,"h":0.0000014082,"l":0.0000013512,"c":0.0000013579,"v":1241886.5846070719,"t":1723262400}
+{"o":0.0000013579,"h":0.0000014053,"l":0.000001349,"c":0.000001395,"v":1832299.9438718099,"t":1723266000}
+{"o":0.000001395,"h":0.0000013961,"l":0.0000013547,"c":0.0000013761,"v":980491.8104317761,"t":1723269600}
+{"o":0.0000013761,"h":0.0000013811,"l":0.0000013529,"c":0.0000013529,"v":290683.194076563,"t":1723273200}
+{"o":0.0000013529,"h":0.0000013972,"l":0.000001338,"c":0.0000013526,"v":1573316.1387860731,"t":1723276800}
+{"o":0.0000013526,"h":0.0000013847,"l":0.0000013405,"c":0.0000013745,"v":506590.011170821,"t":1723280400}
+{"o":0.0000013745,"h":0.000001379,"l":0.0000013416,"c":0.0000013776,"v":1132917.8903129972,"t":1723284000}
+{"o":0.0000013776,"h":0.0000013956,"l":0.0000013578,"c":0.0000013595,"v":1718892.7351636,"t":1723287600}
+{"o":0.0000013595,"h":0.0000013912,"l":0.0000013531,"c":0.0000013904,"v":495679.561492681,"t":1723291200}
+{"o":0.0000013904,"h":0.0000014139,"l":0.0000013757,"c":0.00000139,"v":1713893.2721451202,"t":1723294800}
+{"o":0.00000139,"h":0.0000014201,"l":0.0000013795,"c":0.0000013812,"v":1237258.749528141,"t":1723298400}
+{"o":0.0000013812,"h":0.000001414,"l":0.0000013691,"c":0.0000013809,"v":340266.070800354,"t":1723302000}
+{"o":0.0000013809,"h":0.0000014181,"l":0.0000013654,"c":0.0000014132,"v":3461077.5478599761,"t":1723305600}
+{"o":0.0000014132,"h":0.0000014171,"l":0.0000014046,"c":0.0000014061,"v":32264.59432372,"t":1723309200}
+{"o":0.0000014061,"h":0.0000014086,"l":0.0000013709,"c":0.0000014084,"v":774747.2319874411,"t":1723312800}
+{"o":0.0000014084,"h":0.0000014273,"l":0.0000013825,"c":0.00000139,"v":2499071.9582943581,"t":1723316400}
+{"o":0.00000139,"h":0.0000014252,"l":0.0000013865,"c":0.0000014192,"v":1439393.130267475,"t":1723320000}
+{"o":0.0000014192,"h":0.0000014194,"l":0.0000013845,"c":0.0000014141,"v":2231436.6981157525,"t":1723323600}
+{"o":0.0000014141,"h":0.000001419,"l":0.0000013706,"c":0.0000014024,"v":4199110.0217699148,"t":1723327200}
+{"o":0.0000014024,"h":0.0000014123,"l":0.0000013727,"c":0.0000013947,"v":2246751.2604052797,"t":1723330800}
+{"o":0.0000013947,"h":0.0000014121,"l":0.0000013851,"c":0.000001402,"v":657502.9897305311,"t":1723334400}
+{"o":0.000001402,"h":0.0000014086,"l":0.0000013596,"c":0.0000013843,"v":910684.6229322359,"t":1723338000}
+{"o":0.0000013843,"h":0.0000013901,"l":0.0000013406,"c":0.000001388,"v":4235535.9889160171,"t":1723341600}
+{"o":0.000001388,"h":0.000001388,"l":0.0000013381,"c":0.0000013522,"v":4532987.9288702998,"t":1723345200}
+{"o":0.0000013522,"h":0.0000013876,"l":0.0000013496,"c":0.0000013861,"v":66506.184208383,"t":1723348800}
+{"o":0.0000013861,"h":0.0000013877,"l":0.0000013785,"c":0.0000013815,"v":817265.464427266,"t":1723352400}
+{"o":0.0000013815,"h":0.0000013851,"l":0.0000013436,"c":0.0000013465,"v":2327012.5862496598,"t":1723356000}
+{"o":0.0000013465,"h":0.0000013677,"l":0.0000013289,"c":0.0000013306,"v":55096.526106797,"t":1723359600}
+{"o":0.0000013306,"h":0.0000013608,"l":0.0000013262,"c":0.0000013597,"v":994906.8761289881,"t":1723363200}
+{"o":0.0000013597,"h":0.0000013704,"l":0.0000013463,"c":0.0000013663,"v":41466.979878824,"t":1723366800}
+{"o":0.0000013663,"h":0.0000013794,"l":0.0000013613,"c":0.0000013778,"v":340076.036711193,"t":1723370400}
+{"o":0.0000013778,"h":0.0000014038,"l":0.000001356,"c":0.0000013701,"v":546061.1995388751,"t":1723374000}
+{"o":0.0000013701,"h":0.0000014273,"l":0.0000013686,"c":0.0000013895,"v":1083169.916293035,"t":1723377600}
+{"o":0.0000013895,"h":0.0000014335,"l":0.0000013856,"c":0.0000013892,"v":2393901.3882104447,"t":1723381200}
+{"o":0.0000013892,"h":0.0000014452,"l":0.0000013878,"c":0.0000014104,"v":3561852.7765788278,"t":1723384800}
+{"o":0.0000014104,"h":0.0000014551,"l":0.0000013951,"c":0.0000014017,"v":146756.458456532,"t":1723388400}
+{"o":0.0000014017,"h":0.0000014502,"l":0.0000013962,"c":0.0000014154,"v":1805418.0539054479,"t":1723392000}
+{"o":0.0000014154,"h":0.0000014532,"l":0.0000014058,"c":0.0000014121,"v":5712132.1095277881,"t":1723395600}
+{"o":0.0000014121,"h":0.0000014623,"l":0.0000013968,"c":0.0000014087,"v":531246.2140423621,"t":1723399200}
+{"o":0.0000014087,"h":0.0000014549,"l":0.0000013946,"c":0.0000014167,"v":7693245.8232813049,"t":1723402800}
+{"o":0.0000014167,"h":0.0000014646,"l":0.000001401,"c":0.0000014197,"v":7116311.040372137,"t":1723406400}
+{"o":0.0000014197,"h":0.0000014606,"l":0.0000014019,"c":0.0000014104,"v":1635518.7676932989,"t":1723410000}
+{"o":0.0000014104,"h":0.0000014743,"l":0.0000014,"c":0.0000014214,"v":3871449.9265728169,"t":1723413600}
+{"o":0.0000014214,"h":0.0000014652,"l":0.0000014088,"c":0.0000014244,"v":6051031.8950611539,"t":1723417200}
+{"o":0.0000014244,"h":0.0000014476,"l":0.0000013933,"c":0.0000014037,"v":2050060.4076556331,"t":1723420800}
+{"o":0.0000014037,"h":0.0000014498,"l":0.00000139,"c":0.0000014373,"v":3749137.197774739,"t":1723424400}
+{"o":0.0000014373,"h":0.000001461,"l":0.0000014145,"c":0.0000014164,"v":7544313.5848715957,"t":1723428000}
+{"o":0.0000014164,"h":0.0000014569,"l":0.0000013971,"c":0.0000014057,"v":861946.073465023,"t":1723431600}
+{"o":0.0000014057,"h":0.0000014467,"l":0.0000014009,"c":0.0000014236,"v":1424308.6711610178,"t":1723435200}
+{"o":0.0000014236,"h":0.0000014657,"l":0.0000014138,"c":0.0000014416,"v":1771626.0112767431,"t":1723438800}
+{"o":0.0000014416,"h":0.0000014651,"l":0.0000014223,"c":0.0000014239,"v":93970.585574169,"t":1723442400}
+{"o":0.0000014239,"h":0.0000014516,"l":0.0000013781,"c":0.000001415,"v":5523432.6499444917,"t":1723446000}
+{"o":0.000001415,"h":0.0000014439,"l":0.0000013671,"c":0.0000013966,"v":2361798.8056720146,"t":1723449600}
+{"o":0.0000013966,"h":0.0000014323,"l":0.0000013764,"c":0.0000014153,"v":3168761.0913342596,"t":1723453200}
+{"o":0.0000014153,"h":0.0000014376,"l":0.0000013863,"c":0.0000014003,"v":10482176.6064116899,"t":1723456800}
+{"o":0.0000014003,"h":0.0000014177,"l":0.0000012513,"c":0.0000012812,"v":42416221.9085934758,"t":1723460400}
+{"o":0.0000012812,"h":0.0000013113,"l":0.0000012803,"c":0.0000013032,"v":2021543.995855835,"t":1723464000}
+{"o":0.0000013032,"h":0.0000013564,"l":0.0000012854,"c":0.0000013345,"v":1099930.9118050749,"t":1723467600}
+{"o":0.0000013345,"h":0.0000013771,"l":0.0000012779,"c":0.0000013066,"v":523442.044808324,"t":1723471200}
+{"o":0.0000013066,"h":0.0000013499,"l":0.0000012705,"c":0.0000012911,"v":2796355.1396840396,"t":1723474800}
+{"o":0.0000012911,"h":0.0000013335,"l":0.0000012812,"c":0.0000013098,"v":3772234.1759974509,"t":1723478400}
+{"o":0.0000013098,"h":0.0000013404,"l":0.0000013032,"c":0.0000013399,"v":2797143.009130056,"t":1723482000}
+{"o":0.0000013399,"h":0.0000013627,"l":0.0000013021,"c":0.0000013328,"v":630068.0592624811,"t":1723485600}
+{"o":0.0000013328,"h":0.0000013734,"l":0.0000013178,"c":0.0000013394,"v":2415469.7920876602,"t":1723489200}
+{"o":0.0000013394,"h":0.0000013722,"l":0.0000013122,"c":0.0000013291,"v":2310765.2274481882,"t":1723492800}
+{"o":0.0000013291,"h":0.0000013772,"l":0.0000013201,"c":0.0000013413,"v":2129683.8281632173,"t":1723496400}
+{"o":0.0000013413,"h":0.0000013706,"l":0.0000013303,"c":0.000001363,"v":1790406.354717307,"t":1723500000}
+{"o":0.000001363,"h":0.0000013634,"l":0.0000013055,"c":0.000001316,"v":779419.726086259,"t":1723503600}
+{"o":0.000001316,"h":0.0000013714,"l":0.0000013067,"c":0.0000013519,"v":7292621.8004236342,"t":1723507200}
+{"o":0.0000013519,"h":0.0000013926,"l":0.0000013417,"c":0.0000013424,"v":3288457.1650727787,"t":1723510800}
+{"o":0.0000013424,"h":0.0000013865,"l":0.0000013424,"c":0.0000013756,"v":1028798.9075533231,"t":1723514400}
+{"o":0.0000013756,"h":0.000001402,"l":0.0000013473,"c":0.0000013667,"v":63145.407792927,"t":1723518000}
+{"o":0.0000013667,"h":0.0000014138,"l":0.000001354,"c":0.0000013689,"v":3110150.802374687,"t":1723521600}
+{"o":0.0000013689,"h":0.0000014021,"l":0.0000013577,"c":0.0000013884,"v":1018120.5084386681,"t":1723525200}
+{"o":0.0000013884,"h":0.0000013998,"l":0.0000013498,"c":0.0000013678,"v":2150084.2022811333,"t":1723528800}
+{"o":0.0000013678,"h":0.000001392,"l":0.0000013489,"c":0.0000013865,"v":4461711.1443660632,"t":1723532400}
+{"o":0.0000013865,"h":0.0000014011,"l":0.0000013549,"c":0.0000013636,"v":636676.3943489541,"t":1723536000}
+{"o":0.0000013636,"h":0.0000014353,"l":0.0000013626,"c":0.0000014272,"v":6079933.9256236227,"t":1723539600}
+{"o":0.0000014272,"h":0.000001441,"l":0.0000013942,"c":0.0000013989,"v":998157.563256307,"t":1723543200}
+{"o":0.0000013989,"h":0.0000014455,"l":0.0000013846,"c":0.0000014296,"v":1915132.3563555626,"t":1723546800}
+{"o":0.0000014296,"h":0.000001436,"l":0.000001415,"c":0.0000014254,"v":1004079.962138754,"t":1723550400}
+{"o":0.0000014254,"h":0.0000014318,"l":0.000001412,"c":0.0000014162,"v":1107644.3476389891,"t":1723554000}
+{"o":0.0000014162,"h":0.0000014405,"l":0.0000013847,"c":0.0000013953,"v":2164086.4917086107,"t":1723557600}
+{"o":0.0000013953,"h":0.0000014354,"l":0.0000013931,"c":0.0000013985,"v":2636571.0340730939,"t":1723561200}
+{"o":0.0000013985,"h":0.0000014293,"l":0.0000013675,"c":0.000001396,"v":3551431.5755285542,"t":1723564800}
+{"o":0.000001396,"h":0.0000014278,"l":0.0000013641,"c":0.0000014064,"v":2252916.9634670974,"t":1723568400}
+{"o":0.0000014064,"h":0.0000014239,"l":0.0000013757,"c":0.0000014211,"v":2151520.1409332757,"t":1723572000}
+{"o":0.0000014211,"h":0.0000014388,"l":0.0000014175,"c":0.0000014226,"v":1148503.7705813621,"t":1723575600}
+{"o":0.0000014226,"h":0.0000014308,"l":0.0000014188,"c":0.0000014285,"v":479599.582475421,"t":1723579200}
+{"o":0.0000014285,"h":0.0000014414,"l":0.0000014098,"c":0.0000014222,"v":1297086.5765798141,"t":1723582800}
+{"o":0.0000014222,"h":0.0000014375,"l":0.0000014214,"c":0.0000014313,"v":43803.645037603,"t":1723586400}
+{"o":0.0000014313,"h":0.0000014402,"l":0.0000013988,"c":0.0000014071,"v":1508947.085386087,"t":1723590000}
+{"o":0.0000014071,"h":0.0000014427,"l":0.0000013875,"c":0.0000013999,"v":4971551.4209780358,"t":1723593600}
+{"o":0.0000013999,"h":0.0000014515,"l":0.0000013822,"c":0.0000014044,"v":2872545.2188368016,"t":1723597200}
+{"o":0.0000014044,"h":0.0000014359,"l":0.0000013945,"c":0.0000013951,"v":419563.822715142,"t":1723600800}
+{"o":0.0000013951,"h":0.0000014276,"l":0.0000013838,"c":0.0000013937,"v":1304874.444889317,"t":1723604400}
+{"o":0.0000013937,"h":0.0000014293,"l":0.0000013919,"c":0.0000014272,"v":721455.222750948,"t":1723608000}
+{"o":0.0000014272,"h":0.0000014342,"l":0.0000013926,"c":0.0000014257,"v":5072977.271878914,"t":1723611600}
+{"o":0.0000014257,"h":0.0000014462,"l":0.0000014175,"c":0.0000014352,"v":3129915.4437461086,"t":1723615200}
+{"o":0.0000014352,"h":0.0000014394,"l":0.000001402,"c":0.0000014305,"v":402629.665870265,"t":1723618800}
+{"o":0.0000014305,"h":0.0000014393,"l":0.0000014003,"c":0.0000014029,"v":525021.359920654,"t":1723622400}
+{"o":0.0000014029,"h":0.0000014334,"l":0.0000013945,"c":0.0000014246,"v":1338307.517380354,"t":1723626000}
+{"o":0.0000014246,"h":0.0000014247,"l":0.0000013667,"c":0.0000014119,"v":4988462.2784217224,"t":1723629600}
+{"o":0.0000014119,"h":0.0000014223,"l":0.0000013618,"c":0.0000013944,"v":2683392.6587592955,"t":1723633200}
+{"o":0.0000013944,"h":0.0000014003,"l":0.0000013189,"c":0.0000013627,"v":2921768.5440895259,"t":1723636800}
+{"o":0.0000013627,"h":0.0000014072,"l":0.0000013374,"c":0.0000013744,"v":2278530.4270992838,"t":1723640400}
+{"o":0.0000013744,"h":0.0000014196,"l":0.0000013695,"c":0.0000013792,"v":1047580.857732443,"t":1723644000}
+{"o":0.0000013792,"h":0.0000014273,"l":0.0000013734,"c":0.0000013789,"v":3790121.5751772583,"t":1723647600}
+{"o":0.0000013789,"h":0.0000014337,"l":0.0000013741,"c":0.0000013958,"v":1552029.4093043765,"t":1723651200}
+{"o":0.0000013958,"h":0.0000014298,"l":0.0000013908,"c":0.0000014279,"v":1247171.1661190242,"t":1723654800}
+{"o":0.0000014279,"h":0.000001436,"l":0.000001421,"c":0.0000014286,"v":1817755.349825907,"t":1723658400}
+{"o":0.0000014286,"h":0.0000014356,"l":0.0000013979,"c":0.0000014024,"v":959405.046353849,"t":1723662000}
+{"o":0.0000014024,"h":0.0000014333,"l":0.0000013935,"c":0.0000013979,"v":1800864.446784168,"t":1723665600}
+{"o":0.0000013979,"h":0.000001423,"l":0.0000013863,"c":0.0000013926,"v":849130.7194589041,"t":1723669200}
+{"o":0.0000013926,"h":0.0000014385,"l":0.0000013878,"c":0.0000013879,"v":1434732.7777791999,"t":1723672800}
+{"o":0.0000013879,"h":0.0000014225,"l":0.0000013873,"c":0.0000013943,"v":70881.681798304,"t":1723676400}
+{"o":0.0000013943,"h":0.0000014226,"l":0.0000013785,"c":0.0000014107,"v":1459845.284812635,"t":1723680000}
+{"o":0.0000014107,"h":0.0000014182,"l":0.0000013777,"c":0.0000014167,"v":1928517.9162408831,"t":1723683600}
+{"o":0.0000014167,"h":0.000001428,"l":0.0000014072,"c":0.0000014134,"v":463232.886720818,"t":1723687200}
+{"o":0.0000014134,"h":0.0000014284,"l":0.0000014079,"c":0.0000014261,"v":3951407.1687810882,"t":1723690800}
+{"o":0.0000014261,"h":0.0000014379,"l":0.0000013958,"c":0.0000013979,"v":1981202.4481502022,"t":1723694400}
+{"o":0.0000013979,"h":0.0000014328,"l":0.0000013832,"c":0.0000014014,"v":478905.489775417,"t":1723698000}
+{"o":0.0000014014,"h":0.000001451,"l":0.000001399,"c":0.0000014118,"v":7020548.9605696052,"t":1723701600}
+{"o":0.0000014118,"h":0.0000014489,"l":0.0000014045,"c":0.0000014067,"v":211467.111335646,"t":1723705200}
+{"o":0.0000014067,"h":0.0000014285,"l":0.0000013858,"c":0.0000014141,"v":1246709.3794009478,"t":1723708800}
+{"o":0.0000014141,"h":0.0000014243,"l":0.0000014103,"c":0.0000014237,"v":863738.946302586,"t":1723712400}
+{"o":0.0000014237,"h":0.0000014424,"l":0.0000014067,"c":0.0000014141,"v":1861150.0575431152,"t":1723716000}
+{"o":0.0000014141,"h":0.000001443,"l":0.0000013967,"c":0.0000014278,"v":1484106.497973871,"t":1723719600}
+{"o":0.0000014278,"h":0.0000014343,"l":0.0000013763,"c":0.0000014312,"v":4764958.1263977289,"t":1723723200}
+{"o":0.0000014312,"h":0.000001438,"l":0.0000013756,"c":0.0000013965,"v":4873569.4646785343,"t":1723726800}
+{"o":0.0000013965,"h":0.0000014182,"l":0.0000013675,"c":0.0000013815,"v":2163894.4794655917,"t":1723730400}
+{"o":0.0000013815,"h":0.000001416,"l":0.0000013693,"c":0.0000013722,"v":416368.307675908,"t":1723734000}
+{"o":0.0000013722,"h":0.0000014045,"l":0.000001353,"c":0.0000013871,"v":2135572.1394670564,"t":1723737600}
+{"o":0.0000013871,"h":0.0000014132,"l":0.0000013592,"c":0.0000013847,"v":49109.427619549,"t":1723741200}
+{"o":0.0000013847,"h":0.0000014713,"l":0.0000013433,"c":0.0000013883,"v":18944270.8874542564,"t":1723744800}
+{"o":0.0000013883,"h":0.000001429,"l":0.0000013614,"c":0.0000013976,"v":682947.3102312279,"t":1723748400}
+{"o":0.0000013976,"h":0.0000014111,"l":0.0000013598,"c":0.000001385,"v":865186.1604642958,"t":1723752000}
+{"o":0.000001385,"h":0.0000013902,"l":0.0000013438,"c":0.000001371,"v":176309.622680266,"t":1723755600}
+{"o":0.000001371,"h":0.0000013798,"l":0.0000013152,"c":0.0000013532,"v":1245697.8520849552,"t":1723759200}
+{"o":0.0000013532,"h":0.0000013653,"l":0.0000013227,"c":0.0000013636,"v":2768676.1188430958,"t":1723762800}
+{"o":0.0000013636,"h":0.0000013747,"l":0.0000013615,"c":0.0000013729,"v":2402254.9666423053,"t":1723766400}
+{"o":0.0000013729,"h":0.000001396,"l":0.0000013405,"c":0.0000013466,"v":1099279.4668828731,"t":1723770000}
+{"o":0.0000013466,"h":0.0000013781,"l":0.0000013239,"c":0.0000013584,"v":32003.045671582,"t":1723773600}
+{"o":0.0000013584,"h":0.0000013717,"l":0.0000013305,"c":0.0000013696,"v":2685887.4079417582,"t":1723777200}
+{"o":0.0000013696,"h":0.0000013736,"l":0.000001364,"c":0.0000013648,"v":1316216.512843078,"t":1723780800}
+{"o":0.0000013648,"h":0.0000013678,"l":0.000001331,"c":0.0000013325,"v":1200940.2625804238,"t":1723784400}
+{"o":0.0000013325,"h":0.0000013616,"l":0.0000013163,"c":0.0000013478,"v":1046352.4566917761,"t":1723788000}
+{"o":0.0000013478,"h":0.0000013655,"l":0.0000013175,"c":0.0000013319,"v":2024534.5201175811,"t":1723791600}
+{"o":0.0000013319,"h":0.0000013935,"l":0.0000013287,"c":0.0000013662,"v":5872450.0924795978,"t":1723795200}
+{"o":0.0000013662,"h":0.0000014009,"l":0.0000013593,"c":0.0000013921,"v":3009899.1329847202,"t":1723798800}
+{"o":0.0000013921,"h":0.0000014075,"l":0.0000013604,"c":0.0000013961,"v":5296096.810167063,"t":1723802400}
+{"o":0.0000013961,"h":0.0000014259,"l":0.0000013918,"c":0.0000014252,"v":2464248.5725666047,"t":1723806000}
+{"o":0.0000014252,"h":0.0000014572,"l":0.0000013766,"c":0.0000014108,"v":7361860.148085122,"t":1723809600}
+{"o":0.0000014108,"h":0.0000014422,"l":0.0000013736,"c":0.0000013958,"v":2181286.0579701392,"t":1723813200}
+{"o":0.0000013958,"h":0.0000014404,"l":0.0000013815,"c":0.000001405,"v":32977.000340323,"t":1723816800}
+{"o":0.000001405,"h":0.0000014697,"l":0.0000013963,"c":0.0000014134,"v":7786648.9905678481,"t":1723820400}
+{"o":0.0000014134,"h":0.0000014575,"l":0.0000013943,"c":0.0000014191,"v":1756210.5195427188,"t":1723824000}
+{"o":0.0000014191,"h":0.0000014714,"l":0.000001397,"c":0.0000013997,"v":828889.417423322,"t":1723827600}
+{"o":0.0000013997,"h":0.0000014462,"l":0.0000013894,"c":0.0000014089,"v":3466812.7613491146,"t":1723831200}
+{"o":0.0000014089,"h":0.0000014376,"l":0.0000013769,"c":0.0000014079,"v":7441708.3037059419,"t":1723834800}
+{"o":0.0000014079,"h":0.000001426,"l":0.0000013977,"c":0.0000014259,"v":1690955.0101650101,"t":1723838400}
+{"o":0.0000014259,"h":0.0000014358,"l":0.0000014194,"c":0.000001432,"v":618810.946715068,"t":1723842000}
+{"o":0.000001432,"h":0.0000014365,"l":0.0000013997,"c":0.0000014063,"v":1610505.4303682146,"t":1723845600}
+{"o":0.0000014063,"h":0.0000014407,"l":0.0000013915,"c":0.0000014126,"v":5399276.030442765,"t":1723849200}
+{"o":0.0000014126,"h":0.0000014556,"l":0.000001409,"c":0.0000014419,"v":3593848.936702407,"t":1723852800}
+{"o":0.0000014419,"h":0.0000014445,"l":0.0000014316,"c":0.0000014375,"v":1452829.754299327,"t":1723856400}
+{"o":0.0000014375,"h":0.0000014391,"l":0.0000013855,"c":0.0000014203,"v":5452510.5853407616,"t":1723860000}
+{"o":0.0000014203,"h":0.0000014422,"l":0.0000014185,"c":0.0000014355,"v":1106440.9372589949,"t":1723863600}
+{"o":0.0000014355,"h":0.0000014451,"l":0.000001429,"c":0.0000014376,"v":675841.820682918,"t":1723867200}
+{"o":0.0000014376,"h":0.0000014415,"l":0.0000014023,"c":0.000001404,"v":1578620.969097445,"t":1723870800}
+{"o":0.000001404,"h":0.0000014366,"l":0.0000014015,"c":0.0000014342,"v":762193.190904086,"t":1723874400}
+{"o":0.0000014342,"h":0.0000014387,"l":0.0000014079,"c":0.0000014079,"v":21561.655462971,"t":1723878000}
+{"o":0.0000014079,"h":0.0000014421,"l":0.0000014006,"c":0.0000014281,"v":5018875.1331382561,"t":1723881600}
+{"o":0.0000014281,"h":0.0000014408,"l":0.0000014216,"c":0.0000014353,"v":376282.604174307,"t":1723885200}
+{"o":0.0000014353,"h":0.0000014475,"l":0.0000014336,"c":0.0000014464,"v":0.0,"t":1723888800}
+{"o":0.0000014464,"h":0.0000014507,"l":0.0000014074,"c":0.0000014107,"v":3152785.3503499557,"t":1723892400}
+{"o":0.0000014107,"h":0.0000014135,"l":0.0000014042,"c":0.0000014058,"v":0.0,"t":1723896000}
+{"o":0.0000014058,"h":0.0000014078,"l":0.0000013943,"c":0.0000014049,"v":811193.6248380831,"t":1723899600}
+{"o":0.0000014049,"h":0.0000014349,"l":0.0000013912,"c":0.0000014195,"v":1629217.456396915,"t":1723903200}
+{"o":0.0000014195,"h":0.00000143,"l":0.0000013859,"c":0.0000014008,"v":1127803.6441993001,"t":1723906800}
+{"o":0.0000014008,"h":0.0000014012,"l":0.0000013888,"c":0.0000013906,"v":1070036.2716705408,"t":1723910400}
+{"o":0.0000013906,"h":0.0000014271,"l":0.0000013858,"c":0.0000014266,"v":2079941.950540083,"t":1723914000}
+{"o":0.0000014266,"h":0.000001431,"l":0.000001396,"c":0.0000013976,"v":1646150.1175472862,"t":1723917600}
+{"o":0.0000013976,"h":0.000001414,"l":0.0000013794,"c":0.0000014062,"v":2952504.9792707823,"t":1723921200}
+{"o":0.0000014062,"h":0.0000014093,"l":0.0000013756,"c":0.0000014073,"v":1540037.1999348623,"t":1723924800}
+{"o":0.0000014073,"h":0.0000014226,"l":0.0000014043,"c":0.0000014167,"v":972437.683998373,"t":1723928400}
+{"o":0.0000014167,"h":0.0000014167,"l":0.0000013749,"c":0.0000014016,"v":3137674.700182688,"t":1723932000}
+{"o":0.0000014016,"h":0.0000014036,"l":0.0000013695,"c":0.000001398,"v":417679.0026005741,"t":1723935600}
+{"o":0.000001398,"h":0.0000014174,"l":0.0000013861,"c":0.0000014045,"v":503408.22615944,"t":1723939200}
+{"o":0.0000014045,"h":0.00000142,"l":0.0000014032,"c":0.0000014185,"v":1842852.7905371471,"t":1723942800}
+{"o":0.0000014185,"h":0.000001428,"l":0.0000014,"c":0.0000014095,"v":1784461.9183109938,"t":1723946400}
+{"o":0.0000014095,"h":0.0000014342,"l":0.0000013843,"c":0.0000014048,"v":1047905.7999878231,"t":1723950000}
+{"o":0.0000014048,"h":0.0000014108,"l":0.0000013958,"c":0.0000013993,"v":1779837.425946461,"t":1723953600}
+{"o":0.0000013993,"h":0.000001402,"l":0.0000013847,"c":0.0000013907,"v":1963960.9690614031,"t":1723957200}
+{"o":0.0000013907,"h":0.0000014202,"l":0.0000013842,"c":0.0000014137,"v":981420.860139202,"t":1723960800}
+{"o":0.0000014137,"h":0.0000014184,"l":0.0000013832,"c":0.000001387,"v":1156161.459641845,"t":1723964400}
+{"o":0.000001387,"h":0.0000014291,"l":0.0000013839,"c":0.0000014229,"v":3558577.7376331766,"t":1723968000}
+{"o":0.0000014229,"h":0.0000014273,"l":0.0000014111,"c":0.0000014158,"v":810075.258319724,"t":1723971600}
+{"o":0.0000014158,"h":0.0000014273,"l":0.0000013546,"c":0.0000014169,"v":8395481.6375836767,"t":1723975200}
+{"o":0.0000014169,"h":0.0000014234,"l":0.0000014108,"c":0.0000014135,"v":199601.910359277,"t":1723978800}
+{"o":0.0000014135,"h":0.0000014196,"l":0.0000013967,"c":0.0000014047,"v":1337982.8122168318,"t":1723982400}
+{"o":0.0000014047,"h":0.0000014116,"l":0.0000013658,"c":0.0000014105,"v":3681780.5538221821,"t":1723986000}
+{"o":0.0000014105,"h":0.0000014109,"l":0.0000013735,"c":0.0000013806,"v":731341.088327983,"t":1723989600}
+{"o":0.0000013806,"h":0.0000014117,"l":0.0000013717,"c":0.000001375,"v":956885.5061881299,"t":1723993200}
+{"o":0.000001375,"h":0.0000014157,"l":0.0000013664,"c":0.0000013992,"v":1541517.4432463197,"t":1723996800}
+{"o":0.0000013992,"h":0.00000143,"l":0.0000013834,"c":0.0000014285,"v":2724461.8361374512,"t":1724000400}
+{"o":0.0000014285,"h":0.0000014304,"l":0.0000013894,"c":0.0000013899,"v":370703.5683823071,"t":1724004000}
+{"o":0.0000013899,"h":0.0000014055,"l":0.0000012943,"c":0.000001317,"v":36472070.2377825975,"t":1724007600}
+{"o":0.000001317,"h":0.0000013208,"l":0.0000012834,"c":0.0000013148,"v":2289795.5598971769,"t":1724011200}
+{"o":0.0000013148,"h":0.0000013431,"l":0.0000012992,"c":0.0000013142,"v":2052041.573675886,"t":1724014800}
+{"o":0.0000013142,"h":0.0000013189,"l":0.0000013084,"c":0.0000013185,"v":1413985.1993190751,"t":1724018400}
+{"o":0.0000013185,"h":0.0000013418,"l":0.0000013073,"c":0.0000013297,"v":2432856.313109566,"t":1724022000}
+{"o":0.0000013297,"h":0.0000013577,"l":0.00000132,"c":0.0000013557,"v":447195.258042119,"t":1724025600}
+{"o":0.0000013557,"h":0.0000013601,"l":0.0000013207,"c":0.0000013553,"v":1729309.7388220311,"t":1724029200}
+{"o":0.0000013553,"h":0.0000013599,"l":0.0000012758,"c":0.0000012843,"v":3276440.9671490397,"t":1724032800}
+{"o":0.0000012843,"h":0.0000012872,"l":0.0000012488,"c":0.0000012667,"v":483198.7957509859,"t":1724036400}
+{"o":0.0000012667,"h":0.0000013201,"l":0.0000012651,"c":0.0000013029,"v":1948672.55843041,"t":1724040000}
+{"o":0.0000013029,"h":0.0000013568,"l":0.0000013009,"c":0.0000013537,"v":1619006.5144318044,"t":1724043600}
+{"o":0.0000013537,"h":0.0000013574,"l":0.0000013151,"c":0.000001321,"v":2095126.6678865114,"t":1724047200}
+{"o":0.000001321,"h":0.0000013267,"l":0.000001315,"c":0.0000013263,"v":1296580.556488825,"t":1724050800}
+{"o":0.0000013263,"h":0.0000013278,"l":0.000001321,"c":0.000001323,"v":1355395.4841397861,"t":1724054400}
+{"o":0.000001323,"h":0.0000013666,"l":0.0000013164,"c":0.0000013386,"v":2002717.8540561672,"t":1724058000}
+{"o":0.0000013386,"h":0.0000013445,"l":0.0000013196,"c":0.000001324,"v":3364724.7353275158,"t":1724061600}
+{"o":0.000001324,"h":0.000001368,"l":0.000001312,"c":0.0000013257,"v":4943937.8756787647,"t":1724065200}
+{"o":0.0000013257,"h":0.0000013563,"l":0.0000013169,"c":0.0000013448,"v":1928830.5408133457,"t":1724068800}
+{"o":0.0000013448,"h":0.0000013523,"l":0.0000013046,"c":0.0000013485,"v":1260602.155140548,"t":1724072400}
+{"o":0.0000013485,"h":0.000001359,"l":0.0000013077,"c":0.0000013353,"v":2129077.659335061,"t":1724076000}
+{"o":0.0000013353,"h":0.0000013401,"l":0.000001305,"c":0.0000013249,"v":4989924.6246861015,"t":1724079600}
+{"o":0.0000013249,"h":0.0000013431,"l":0.0000013208,"c":0.0000013326,"v":124309.070407406,"t":1724083200}
+{"o":0.0000013326,"h":0.0000013418,"l":0.0000012383,"c":0.0000012622,"v":5450215.3458209876,"t":1724086800}
+{"o":0.0000012622,"h":0.0000013056,"l":0.0000012542,"c":0.0000012762,"v":2895319.1424534433,"t":1724090400}
+{"o":0.0000012762,"h":0.0000012849,"l":0.0000012753,"c":0.0000012816,"v":381806.9707824949,"t":1724094000}
+{"o":0.0000012816,"h":0.0000012835,"l":0.0000012086,"c":0.0000012398,"v":3540014.297191028,"t":1724097600}
+{"o":0.0000012398,"h":0.0000013112,"l":0.000001234,"c":0.0000012878,"v":1515899.0867963857,"t":1724101200}
+{"o":0.0000012878,"h":0.0000013424,"l":0.0000012804,"c":0.0000013134,"v":1696853.4048504429,"t":1724104800}
+{"o":0.0000013134,"h":0.000001347,"l":0.0000013051,"c":0.0000013079,"v":153648.247547893,"t":1724108400}
+{"o":0.0000013079,"h":0.0000013423,"l":0.0000012841,"c":0.0000013139,"v":1241085.140540757,"t":1724112000}
+{"o":0.0000013139,"h":0.0000013389,"l":0.0000012763,"c":0.0000013337,"v":3885895.3181422157,"t":1724115600}
+{"o":0.0000013337,"h":0.000001349,"l":0.0000013189,"c":0.0000013238,"v":2098251.4231647621,"t":1724119200}
+{"o":0.0000013238,"h":0.000001353,"l":0.00000132,"c":0.0000013486,"v":1500799.5079926753,"t":1724122800}
+{"o":0.0000013486,"h":0.0000013504,"l":0.0000013314,"c":0.0000013354,"v":612220.273800751,"t":1724126400}
+{"o":0.0000013354,"h":0.0000013365,"l":0.0000012934,"c":0.0000013306,"v":1387910.289007003,"t":1724130000}
+{"o":0.0000013306,"h":0.0000013382,"l":0.0000013028,"c":0.0000013353,"v":2292957.8241288834,"t":1724133600}
+{"o":0.0000013353,"h":0.00000135,"l":0.0000013046,"c":0.0000013455,"v":1883061.3388815287,"t":1724137200}
+{"o":0.0000013455,"h":0.0000013586,"l":0.0000013122,"c":0.0000013257,"v":1299204.4648447207,"t":1724140800}
+{"o":0.0000013257,"h":0.0000013441,"l":0.00000131,"c":0.0000013402,"v":3131889.6569838556,"t":1724144400}
+{"o":0.0000013402,"h":0.0000013443,"l":0.0000013124,"c":0.0000013434,"v":797553.6938193179,"t":1724148000}
+{"o":0.0000013434,"h":0.0000013525,"l":0.0000013147,"c":0.0000013238,"v":402719.0333733599,"t":1724151600}
+{"o":0.0000013238,"h":0.0000013517,"l":0.0000013167,"c":0.0000013187,"v":2387715.3041498568,"t":1724155200}
+{"o":0.0000013187,"h":0.0000013541,"l":0.0000013145,"c":0.0000013179,"v":2093184.9717661131,"t":1724158800}
+{"o":0.0000013179,"h":0.0000013649,"l":0.0000013037,"c":0.0000013644,"v":3250522.2312524035,"t":1724162400}
+{"o":0.0000013644,"h":0.000001379,"l":0.0000013346,"c":0.0000013421,"v":75706.700251789,"t":1724166000}
+{"o":0.0000013421,"h":0.0000013456,"l":0.0000013325,"c":0.0000013353,"v":1718038.1153930617,"t":1724169600}
+{"o":0.0000013353,"h":0.0000013365,"l":0.0000013152,"c":0.0000013166,"v":1578011.8129257809,"t":1724173200}
+{"o":0.0000013166,"h":0.0000013473,"l":0.0000013105,"c":0.0000013423,"v":654335.295530822,"t":1724176800}
+{"o":0.0000013423,"h":0.0000013442,"l":0.0000013081,"c":0.0000013377,"v":82911.584471966,"t":1724180400}
+{"o":0.0000013377,"h":0.0000013422,"l":0.000001306,"c":0.0000013154,"v":961981.5190805811,"t":1724184000}
+{"o":0.0000013154,"h":0.0000013512,"l":0.0000013148,"c":0.0000013456,"v":2444236.7674447689,"t":1724187600}
+{"o":0.0000013456,"h":0.0000013509,"l":0.0000013277,"c":0.0000013309,"v":1214046.4589987029,"t":1724191200}
+{"o":0.0000013309,"h":0.0000013405,"l":0.0000013165,"c":0.0000013266,"v":1633281.9808170169,"t":1724194800}
+{"o":0.0000013266,"h":0.0000013584,"l":0.0000013201,"c":0.0000013579,"v":1738807.8974049969,"t":1724198400}
+{"o":0.0000013579,"h":0.0000013739,"l":0.0000013359,"c":0.0000013646,"v":3656539.7475160337,"t":1724202000}
+{"o":0.0000013646,"h":0.0000013668,"l":0.0000013323,"c":0.0000013345,"v":1763.315543889,"t":1724205600}
+{"o":0.0000013345,"h":0.0000013713,"l":0.0000013337,"c":0.0000013506,"v":2493961.1867544241,"t":1724209200}
+{"o":0.0000013506,"h":0.0000013812,"l":0.0000013479,"c":0.0000013763,"v":3292878.1253413176,"t":1724212800}
+{"o":0.0000013763,"h":0.0000013783,"l":0.0000013424,"c":0.0000013438,"v":973670.9769561379,"t":1724216400}
+{"o":0.0000013438,"h":0.0000013447,"l":0.0000013407,"c":0.0000013427,"v":2317846.3562771101,"t":1724220000}
+{"o":0.0000013427,"h":0.0000013497,"l":0.0000013251,"c":0.0000013312,"v":1475963.5797636311,"t":1724223600}
+{"o":0.0000013312,"h":0.0000013434,"l":0.000001328,"c":0.0000013408,"v":288874.2121113089,"t":1724227200}
+{"o":0.0000013408,"h":0.0000013526,"l":0.0000008518,"c":0.000001104,"v":29276443.8054096065,"t":1724230800}
+{"o":0.000001104,"h":0.0000011284,"l":0.000001098,"c":0.0000011216,"v":158209.619223284,"t":1724234400}
+{"o":0.0000011216,"h":0.0000011611,"l":0.0000011199,"c":0.0000011499,"v":1860002.9025062597,"t":1724238000}
+{"o":0.0000011499,"h":0.0000011568,"l":0.000001146,"c":0.0000011508,"v":16317.894432532,"t":1724241600}
+{"o":0.0000011508,"h":0.000001172,"l":0.0000010661,"c":0.0000011085,"v":2743064.5952713368,"t":1724245200}
+{"o":0.0000011085,"h":0.00000122,"l":0.0000010951,"c":0.0000012093,"v":4547039.4953075703,"t":1724248800}
+{"o":0.0000012093,"h":0.0000012652,"l":0.0000012014,"c":0.000001242,"v":1420934.1023412277,"t":1724252400}
+{"o":0.000001242,"h":0.0000012731,"l":0.0000012333,"c":0.0000012588,"v":112642.471906416,"t":1724256000}
+{"o":0.0000012588,"h":0.000001309,"l":0.0000012516,"c":0.0000012696,"v":3836299.8799398923,"t":1724259600}
+{"o":0.0000012696,"h":0.0000012834,"l":0.0000012185,"c":0.0000012214,"v":1870949.4211441926,"t":1724263200}
+{"o":0.0000012214,"h":0.0000012631,"l":0.0000012129,"c":0.0000012509,"v":1938300.147299448,"t":1724266800}
+{"o":0.0000012509,"h":0.0000012585,"l":0.0000012384,"c":0.0000012498,"v":412299.275098852,"t":1724270400}
+{"o":0.0000012498,"h":0.0000012534,"l":0.0000012209,"c":0.0000012379,"v":972928.5489780811,"t":1724274000}
+{"o":0.0000012379,"h":0.0000013206,"l":0.0000012359,"c":0.0000013124,"v":3749260.9026454417,"t":1724277600}
+{"o":0.0000013124,"h":0.0000013518,"l":0.0000013078,"c":0.0000013216,"v":761775.69236576,"t":1724281200}
+{"o":0.0000013216,"h":0.0000013517,"l":0.0000013174,"c":0.0000013513,"v":1353811.0681816768,"t":1724284800}
+{"o":0.0000013513,"h":0.0000013522,"l":0.0000013175,"c":0.0000013193,"v":9300.0,"t":1724288400}
+{"o":0.0000013193,"h":0.0000013413,"l":0.0000013185,"c":0.0000013335,"v":1630207.1389299242,"t":1724292000}
+{"o":0.0000013335,"h":0.0000013642,"l":0.0000013299,"c":0.0000013581,"v":2023053.100623915,"t":1724295600}
+{"o":0.0000013581,"h":0.0000013637,"l":0.000001326,"c":0.000001327,"v":3948325.786719956,"t":1724299200}
+{"o":0.000001327,"h":0.0000013571,"l":0.0000013255,"c":0.000001354,"v":3771276.1623786436,"t":1724302800}
+{"o":0.000001354,"h":0.000001355,"l":0.0000013215,"c":0.000001322,"v":2278231.4447685149,"t":1724306400}
+{"o":0.000001322,"h":0.000001352,"l":0.0000013138,"c":0.0000013435,"v":3843665.0671102339,"t":1724310000}
+{"o":0.0000013435,"h":0.0000013466,"l":0.0000013139,"c":0.0000013179,"v":1146586.4243832061,"t":1724313600}
+{"o":0.0000013179,"h":0.0000013418,"l":0.0000012921,"c":0.0000013196,"v":4507292.0433178646,"t":1724317200}
+{"o":0.0000013196,"h":0.000001349,"l":0.0000013072,"c":0.0000013364,"v":4620882.8420132939,"t":1724320800}
+{"o":0.0000013364,"h":0.0000013412,"l":0.0000013035,"c":0.0000013055,"v":48317.019511335,"t":1724324400}
+{"o":0.0000013055,"h":0.0000013464,"l":0.000001302,"c":0.0000013174,"v":811313.1973234733,"t":1724328000}
+{"o":0.0000013174,"h":0.000001352,"l":0.0000013118,"c":0.0000013189,"v":1185573.828163547,"t":1724331600}
+{"o":0.0000013189,"h":0.0000013273,"l":0.0000013179,"c":0.0000013214,"v":893824.695378131,"t":1724335200}
+{"o":0.0000013214,"h":0.0000013286,"l":0.0000013146,"c":0.0000013231,"v":758243.1853638521,"t":1724338800}
+{"o":0.0000013231,"h":0.0000013921,"l":0.0000013168,"c":0.0000013618,"v":12617175.9326246344,"t":1724342400}
+{"o":0.0000013618,"h":0.0000013651,"l":0.0000013433,"c":0.0000013499,"v":3006322.5327722058,"t":1724346000}
+{"o":0.0000013499,"h":0.0000013525,"l":0.0000013144,"c":0.000001347,"v":7351562.5029993467,"t":1724349600}
+{"o":0.000001347,"h":0.0000013502,"l":0.00000128,"c":0.0000012843,"v":5331895.1926037204,"t":1724353200}
+{"o":0.0000012843,"h":0.0000013522,"l":0.0000012768,"c":0.0000013276,"v":7295523.9858268555,"t":1724356800}
+{"o":0.0000013276,"h":0.0000013594,"l":0.0000013244,"c":0.0000013563,"v":2966646.8054031031,"t":1724360400}
+{"o":0.0000013563,"h":0.0000013594,"l":0.0000013288,"c":0.000001331,"v":626261.6677763881,"t":1724364000}
+{"o":0.000001331,"h":0.0000013327,"l":0.0000013156,"c":0.0000013175,"v":2629941.2915814589,"t":1724367600}
+{"o":0.0000013175,"h":0.0000013182,"l":0.0000012977,"c":0.0000013071,"v":530438.859578717,"t":1724371200}
+{"o":0.0000013071,"h":0.0000013428,"l":0.0000013038,"c":0.0000013169,"v":2060951.6643116858,"t":1724374800}
+{"o":0.0000013169,"h":0.0000013454,"l":0.0000013081,"c":0.0000013433,"v":1676577.2107248241,"t":1724378400}
+{"o":0.0000013433,"h":0.0000013559,"l":0.0000013405,"c":0.0000013547,"v":4430109.9392959932,"t":1724382000}
+{"o":0.0000013547,"h":0.0000013733,"l":0.0000013273,"c":0.0000013466,"v":6032454.353221843,"t":1724385600}
+{"o":0.0000013466,"h":0.0000013869,"l":0.0000013325,"c":0.0000013502,"v":3307131.655815586,"t":1724389200}
+{"o":0.0000013502,"h":0.0000013555,"l":0.0000013459,"c":0.0000013489,"v":15693.47028645,"t":1724392800}
+{"o":0.0000013489,"h":0.0000013818,"l":0.0000013474,"c":0.0000013529,"v":493108.557779099,"t":1724396400}
+{"o":0.0000013529,"h":0.0000013821,"l":0.0000013497,"c":0.0000013804,"v":543116.887525807,"t":1724400000}
+{"o":0.0000013804,"h":0.0000013895,"l":0.0000013257,"c":0.0000013485,"v":10731453.1766938455,"t":1724403600}
+{"o":0.0000013485,"h":0.000001362,"l":0.00000133,"c":0.0000013344,"v":1146475.888985289,"t":1724407200}
+{"o":0.0000013344,"h":0.0000013431,"l":0.000001332,"c":0.0000013405,"v":1324825.79110933,"t":1724410800}
+{"o":0.0000013405,"h":0.0000013682,"l":0.0000013244,"c":0.0000013257,"v":3145840.1252945829,"t":1724414400}
+{"o":0.0000013257,"h":0.0000013548,"l":0.0000013179,"c":0.0000013179,"v":817109.2431794249,"t":1724418000}
+{"o":0.0000013179,"h":0.0000013355,"l":0.0000012958,"c":0.0000013275,"v":0.0,"t":1724421600}
+{"o":0.0000013275,"h":0.0000013301,"l":0.0000013142,"c":0.0000013204,"v":2285130.5276279743,"t":1724425200}
+{"o":0.0000013204,"h":0.0000013501,"l":0.0000013128,"c":0.0000013142,"v":1527744.0546529915,"t":1724428800}
+{"o":0.0000013142,"h":0.0000013278,"l":0.0000012827,"c":0.0000012994,"v":2101298.9081384172,"t":1724432400}
+{"o":0.0000012994,"h":0.0000013176,"l":0.0000012869,"c":0.0000013115,"v":1862570.4553913958,"t":1724436000}
+{"o":0.0000013115,"h":0.0000013253,"l":0.0000012945,"c":0.0000013117,"v":4334209.5510180602,"t":1724439600}
+{"o":0.0000013117,"h":0.0000013122,"l":0.0000012694,"c":0.0000012751,"v":1663302.5483665625,"t":1724443200}
+{"o":0.0000012751,"h":0.0000013023,"l":0.0000012634,"c":0.0000012901,"v":1145385.5959490789,"t":1724446800}
+{"o":0.0000012901,"h":0.0000012959,"l":0.0000012371,"c":0.0000012542,"v":2050707.685114125,"t":1724450400}
+{"o":0.0000012542,"h":0.0000013059,"l":0.0000012402,"c":0.0000012937,"v":7152615.0101468405,"t":1724454000}
+{"o":0.0000012937,"h":0.0000013104,"l":0.0000012726,"c":0.0000012818,"v":6695356.8873815127,"t":1724457600}
+{"o":0.0000012818,"h":0.0000013182,"l":0.0000012804,"c":0.0000012804,"v":4044395.8686763621,"t":1724461200}
+{"o":0.0000012804,"h":0.0000013187,"l":0.0000012697,"c":0.0000012801,"v":1515048.5903259828,"t":1724464800}
+{"o":0.0000012801,"h":0.0000013147,"l":0.0000012777,"c":0.0000012935,"v":1215602.6012375527,"t":1724468400}
+{"o":0.0000012935,"h":0.0000013209,"l":0.0000012865,"c":0.0000013134,"v":1585104.110021377,"t":1724472000}
+{"o":0.0000013134,"h":0.0000013143,"l":0.0000012751,"c":0.0000012822,"v":2272940.8191094501,"t":1724475600}
+{"o":0.0000012822,"h":0.0000013133,"l":0.000001279,"c":0.0000013133,"v":1848381.7886352639,"t":1724479200}
+{"o":0.0000013133,"h":0.0000013133,"l":0.0000012812,"c":0.0000012822,"v":570748.598806522,"t":1724482800}
+{"o":0.0000012822,"h":0.0000013108,"l":0.000001274,"c":0.0000012745,"v":2949502.7195028737,"t":1724486400}
+{"o":0.0000012745,"h":0.0000013055,"l":0.0000012551,"c":0.0000012842,"v":2607529.7377157463,"t":1724490000}
+{"o":0.0000012842,"h":0.0000012892,"l":0.0000012489,"c":0.000001282,"v":1227167.85869384,"t":1724493600}
+{"o":0.000001282,"h":0.0000012993,"l":0.0000012576,"c":0.0000012985,"v":6743604.6917169783,"t":1724497200}
+{"o":0.0000012985,"h":0.0000013015,"l":0.000001265,"c":0.0000012989,"v":3961150.4405692271,"t":1724500800}
+{"o":0.0000012989,"h":0.0000013001,"l":0.0000012935,"c":0.0000012935,"v":818951.781704093,"t":1724504400}
+{"o":0.0000012935,"h":0.0000012989,"l":0.0000012617,"c":0.0000012617,"v":2275901.316129548,"t":1724508000}
+{"o":0.0000012617,"h":0.0000012789,"l":0.0000012491,"c":0.000001269,"v":2015739.0409507069,"t":1724511600}
+{"o":0.000001269,"h":0.0000013086,"l":0.0000012228,"c":0.0000012934,"v":18862349.3734434694,"t":1724515200}
+{"o":0.0000012934,"h":0.000001299,"l":0.0000012843,"c":0.0000012958,"v":719427.755286944,"t":1724518800}
+{"o":0.0000012958,"h":0.0000013013,"l":0.0000012583,"c":0.0000012634,"v":3806368.4563406454,"t":1724522400}
+{"o":0.0000012634,"h":0.0000012928,"l":0.0000012486,"c":0.0000012596,"v":6881793.2831666889,"t":1724526000}
+{"o":0.0000012596,"h":0.0000012875,"l":0.0000012534,"c":0.0000012855,"v":2383029.0849106428,"t":1724529600}
+{"o":0.0000012855,"h":0.0000013259,"l":0.0000012605,"c":0.0000012844,"v":1296615.8140516831,"t":1724533200}
+{"o":0.0000012844,"h":0.0000013109,"l":0.0000012689,"c":0.0000012719,"v":1665737.25948971,"t":1724536800}
+{"o":0.0000012719,"h":0.0000013095,"l":0.0000012576,"c":0.0000012716,"v":1252267.6190021401,"t":1724540400}
+{"o":0.0000012716,"h":0.0000012879,"l":0.0000012643,"c":0.0000012788,"v":1373607.738844977,"t":1724544000}
+{"o":0.0000012788,"h":0.0000013243,"l":0.0000012705,"c":0.0000012915,"v":2513049.6590174064,"t":1724547600}
+{"o":0.0000012915,"h":0.0000012921,"l":0.0000012844,"c":0.0000012866,"v":1148218.637309823,"t":1724551200}
+{"o":0.0000012866,"h":0.0000013246,"l":0.0000012857,"c":0.000001317,"v":2034764.146447147,"t":1724554800}
+{"o":0.000001317,"h":0.0000013239,"l":0.0000012865,"c":0.0000012865,"v":748747.3720854509,"t":1724558400}
+{"o":0.0000012865,"h":0.0000013175,"l":0.0000012845,"c":0.0000012902,"v":2409294.1215489027,"t":1724562000}
+{"o":0.0000012902,"h":0.0000013233,"l":0.0000012891,"c":0.0000012951,"v":1110071.286741599,"t":1724565600}
+{"o":0.0000012951,"h":0.0000013425,"l":0.000001295,"c":0.0000013086,"v":757636.1353259541,"t":1724569200}
+{"o":0.0000013086,"h":0.0000013115,"l":0.0000012861,"c":0.0000012867,"v":2581467.4497476779,"t":1724572800}
+{"o":0.0000012867,"h":0.0000013173,"l":0.0000012809,"c":0.0000013108,"v":923700.238313574,"t":1724576400}
+{"o":0.0000013108,"h":0.0000013204,"l":0.0000012842,"c":0.0000012902,"v":1557007.8534663429,"t":1724580000}
+{"o":0.0000012902,"h":0.0000012908,"l":0.0000012063,"c":0.0000012368,"v":27423507.5804896429,"t":1724583600}
+{"o":0.0000012368,"h":0.0000012424,"l":0.0000012321,"c":0.0000012352,"v":885184.968387588,"t":1724587200}
+{"o":0.0000012352,"h":0.0000012449,"l":0.0000012259,"c":0.000001239,"v":1232955.8201603331,"t":1724590800}
+{"o":0.000001239,"h":0.0000012391,"l":0.000001201,"c":0.0000012223,"v":2096804.8009593147,"t":1724594400}
+{"o":0.0000012223,"h":0.0000012257,"l":0.0000011914,"c":0.0000011959,"v":578335.797219587,"t":1724598000}
+{"o":0.0000011959,"h":0.0000012266,"l":0.0000011885,"c":0.0000012225,"v":3052973.7409722917,"t":1724601600}
+{"o":0.0000012225,"h":0.0000012247,"l":0.0000012166,"c":0.0000012192,"v":857868.183112432,"t":1724605200}
+{"o":0.0000012192,"h":0.0000012233,"l":0.0000012152,"c":0.0000012186,"v":8213.557176166,"t":1724608800}
+{"o":0.0000012186,"h":0.0000012247,"l":0.0000011924,"c":0.0000011972,"v":2303990.0192549722,"t":1724612400}
+{"o":0.0000011972,"h":0.0000012259,"l":0.0000011942,"c":0.0000012232,"v":869346.740291579,"t":1724616000}
+{"o":0.0000012232,"h":0.0000012242,"l":0.0000011796,"c":0.0000012054,"v":144382.347639897,"t":1724619600}
+{"o":0.0000012054,"h":0.0000012143,"l":0.0000012,"c":0.0000012104,"v":404959.301980165,"t":1724623200}
+{"o":0.0000012104,"h":0.0000012268,"l":0.0000011816,"c":0.000001199,"v":653784.77420099,"t":1724626800}
+{"o":0.000001199,"h":0.0000012381,"l":0.0000011918,"c":0.00000121,"v":2406333.9052645653,"t":1724630400}
+{"o":0.00000121,"h":0.0000012434,"l":0.0000012087,"c":0.0000012177,"v":1840065.0680656231,"t":1724634000}
+{"o":0.0000012177,"h":0.0000012224,"l":0.0000012136,"c":0.0000012137,"v":1473041.811023263,"t":1724637600}
+{"o":0.0000012137,"h":0.0000012405,"l":0.0000012017,"c":0.0000012264,"v":2049623.7224385941,"t":1724641200}
+{"o":0.0000018949,"h":0.0000019108,"l":0.0000017513,"c":0.0000018949,"v":12529190.9469838794,"t":1717444800}
+{"o":0.0000018949,"h":0.0000019129,"l":0.0000018765,"c":0.0000018996,"v":656055.9606236861,"t":1717448400}
+{"o":0.0000018996,"h":0.0000019178,"l":0.0000018905,"c":0.0000019117,"v":912839.928846752,"t":1717452000}
+{"o":0.0000019117,"h":0.0000019271,"l":0.0000019015,"c":0.0000019202,"v":1192924.5030120318,"t":1717455600}
+{"o":0.0000019202,"h":0.0000019469,"l":0.0000019023,"c":0.0000019268,"v":1702805.6172695588,"t":1717459200}
+{"o":0.0000019268,"h":0.0000019497,"l":0.0000019109,"c":0.0000019161,"v":1418247.1866804082,"t":1717462800}
+{"o":0.0000019161,"h":0.0000019588,"l":0.0000019126,"c":0.0000019468,"v":1806566.3857633625,"t":1717466400}
+{"o":0.0000019468,"h":0.000001965,"l":0.0000019307,"c":0.0000019379,"v":1431485.62682742,"t":1717470000}
+{"o":0.0000019379,"h":0.0000019796,"l":0.0000019307,"c":0.0000019536,"v":1670605.6327175496,"t":1717473600}
+{"o":0.0000019536,"h":0.0000019874,"l":0.0000019483,"c":0.0000019675,"v":1324847.3612698861,"t":1717477200}
+{"o":0.0000019675,"h":0.0000019984,"l":0.0000019516,"c":0.000001989,"v":1534647.6657023607,"t":1717480800}
+{"o":0.000001989,"h":0.0000020056,"l":0.000001968,"c":0.0000019837,"v":1663857.693038051,"t":1717484400}
+{"o":0.0000019837,"h":0.0000020167,"l":0.0000019757,"c":0.0000019927,"v":1751735.8770723965,"t":1717488000}
+{"o":0.0000019927,"h":0.0000020295,"l":0.000001975,"c":0.0000020057,"v":1625240.4674940829,"t":1717491600}
+{"o":0.0000020057,"h":0.0000020314,"l":0.0000019922,"c":0.0000020187,"v":2063341.7620429748,"t":1717495200}
+{"o":0.0000020187,"h":0.0000020291,"l":0.0000020075,"c":0.0000020242,"v":1432829.2762919483,"t":1717498800}
+{"o":0.0000020242,"h":0.0000020877,"l":0.0000019953,"c":0.0000020634,"v":5524443.5234312201,"t":1717502400}
+{"o":0.0000020634,"h":0.0000020915,"l":0.0000020532,"c":0.0000020733,"v":1027828.5370994529,"t":1717506000}
+{"o":0.0000020733,"h":0.0000020928,"l":0.0000020608,"c":0.0000020811,"v":825927.6123453142,"t":1717509600}
+{"o":0.0000020811,"h":0.0000021159,"l":0.000002037,"c":0.0000020875,"v":1327265.5766004499,"t":1717513200}
+{"o":0.0000020875,"h":0.0000021274,"l":0.0000020523,"c":0.0000021002,"v":2429182.7998394486,"t":1717516800}
+{"o":0.0000021002,"h":0.0000021336,"l":0.0000020763,"c":0.0000021215,"v":2213151.0668967515,"t":1717520400}
+{"o":0.0000021215,"h":0.0000021753,"l":0.0000021027,"c":0.0000021615,"v":2136821.1005169926,"t":1717524000}
+{"o":0.0000021615,"h":0.0000022024,"l":0.0000021388,"c":0.0000021567,"v":2219251.1377151604,"t":1717527600}
+{"o":0.0000021567,"h":0.0000021722,"l":0.0000021005,"c":0.0000021188,"v":1880646.7926759245,"t":1717531200}
+{"o":0.0000021188,"h":0.0000021399,"l":0.0000020965,"c":0.0000021328,"v":503442.0720529813,"t":1717534800}
+{"o":0.0000021328,"h":0.0000021328,"l":0.0000020872,"c":0.0000021018,"v":62861.908399462,"t":1717538400}
+{"o":0.0000021018,"h":0.0000021343,"l":0.0000020901,"c":0.0000021205,"v":81140.108796862,"t":1717542000}
+{"o":0.0000021205,"h":0.0000021272,"l":0.0000021015,"c":0.0000021111,"v":49236.637188204,"t":1717545600}
+{"o":0.0000021111,"h":0.0000021324,"l":0.0000020862,"c":0.0000021041,"v":376317.7868291561,"t":1717549200}
+{"o":0.0000021041,"h":0.0000021253,"l":0.0000020752,"c":0.0000020947,"v":1202764.1935892771,"t":1717552800}
+{"o":0.0000020947,"h":0.0000021098,"l":0.00000209,"c":0.0000021052,"v":66753.0985395,"t":1717556400}
+{"o":0.0000021052,"h":0.0000021131,"l":0.0000020759,"c":0.0000020961,"v":293167.485765176,"t":1717560000}
+{"o":0.0000020961,"h":0.0000021066,"l":0.0000020655,"c":0.0000020794,"v":480237.50415361,"t":1717563600}
+{"o":0.0000020794,"h":0.0000020996,"l":0.0000020491,"c":0.0000020828,"v":159057.753776758,"t":1717567200}
+{"o":0.0000020828,"h":0.0000021028,"l":0.0000020794,"c":0.0000020917,"v":54150.164833516,"t":1717570800}
+{"o":0.0000020917,"h":0.000002106,"l":0.0000020284,"c":0.0000020949,"v":12603909.3144021612,"t":1717574400}
+{"o":0.0000020949,"h":0.000002111,"l":0.0000020829,"c":0.0000020944,"v":1017007.5583940262,"t":1717578000}
+{"o":0.0000020944,"h":0.0000021102,"l":0.0000020861,"c":0.0000021015,"v":132252.682592092,"t":1717581600}
+{"o":0.0000021015,"h":0.0000021063,"l":0.000002091,"c":0.0000020951,"v":327599.9123879111,"t":1717585200}
+{"o":0.0000020951,"h":0.0000021058,"l":0.0000020773,"c":0.0000020897,"v":7194557.849774505,"t":1717588800}
+{"o":0.0000020897,"h":0.0000021082,"l":0.0000020728,"c":0.0000020907,"v":66024.475435553,"t":1717592400}
+{"o":0.0000020907,"h":0.0000021094,"l":0.0000020704,"c":0.0000020854,"v":213382.643707223,"t":1717596000}
+{"o":0.0000020854,"h":0.0000021189,"l":0.0000020573,"c":0.0000020919,"v":1345749.8658230579,"t":1717599600}
+{"o":0.0000020919,"h":0.0000021065,"l":0.0000020702,"c":0.0000020908,"v":141333.964486845,"t":1717603200}
+{"o":0.0000020908,"h":0.0000021049,"l":0.0000020744,"c":0.0000020952,"v":3733221.0029397369,"t":1717606800}
+{"o":0.0000020952,"h":0.00000213,"l":0.0000020672,"c":0.0000020969,"v":1919854.4338502721,"t":1717610400}
+{"o":0.0000020969,"h":0.0000021092,"l":0.0000020849,"c":0.0000021012,"v":1781649.25660086,"t":1717614000}
+{"o":0.0000021012,"h":0.0000021066,"l":0.0000020882,"c":0.0000020964,"v":902738.3378650735,"t":1717617600}
+{"o":0.0000020964,"h":0.0000021038,"l":0.000002088,"c":0.0000020958,"v":835249.4634820169,"t":1717621200}
+{"o":0.0000020958,"h":0.0000021067,"l":0.0000020873,"c":0.0000020997,"v":1019885.8955386251,"t":1717624800}
+{"o":0.0000020997,"h":0.000002107,"l":0.0000020914,"c":0.0000020949,"v":531790.6284811432,"t":1717628400}
+{"o":0.0000020949,"h":0.0000021056,"l":0.000002089,"c":0.0000020964,"v":3162256.4935039296,"t":1717632000}
+{"o":0.0000020964,"h":0.0000021112,"l":0.0000020894,"c":0.0000021011,"v":403166.4752555879,"t":1717635600}
+{"o":0.0000021011,"h":0.0000021108,"l":0.0000020904,"c":0.0000021002,"v":493078.9358330288,"t":1717639200}
+{"o":0.0000021002,"h":0.000002109,"l":0.0000020938,"c":0.0000020998,"v":267541.599155768,"t":1717642800}
+{"o":0.0000020998,"h":0.0000021189,"l":0.0000020844,"c":0.0000021003,"v":248725.779605314,"t":1717646400}
+{"o":0.0000021003,"h":0.0000021185,"l":0.0000020821,"c":0.0000020996,"v":269744.338514323,"t":1717650000}
+{"o":0.0000020996,"h":0.0000021133,"l":0.0000020922,"c":0.0000021035,"v":1701573.8543001304,"t":1717653600}
+{"o":0.0000021035,"h":0.0000021147,"l":0.0000020914,"c":0.0000021012,"v":292107.814980231,"t":1717657200}
+{"o":0.0000021012,"h":0.0000021137,"l":0.0000020927,"c":0.0000021017,"v":256420.207324768,"t":1717660800}
+{"o":0.0000021017,"h":0.0000021099,"l":0.0000020873,"c":0.0000021001,"v":483903.8050631299,"t":1717664400}
+{"o":0.0000021001,"h":0.0000021116,"l":0.0000020973,"c":0.0000021011,"v":300787.196556975,"t":1717668000}
+{"o":0.0000021011,"h":0.0000021111,"l":0.0000020968,"c":0.0000021031,"v":2326750.4041103311,"t":1717671600}
+{"o":0.0000021031,"h":0.0000021321,"l":0.0000020929,"c":0.0000021006,"v":558031.334122038,"t":1717675200}
+{"o":0.0000021006,"h":0.0000021128,"l":0.000002093,"c":0.0000021078,"v":297294.026156816,"t":1717678800}
+{"o":0.0000021078,"h":0.0000021155,"l":0.0000020959,"c":0.0000021017,"v":875993.0959921471,"t":1717682400}
+{"o":0.0000021017,"h":0.0000021137,"l":0.000002096,"c":0.0000021053,"v":355032.3197830381,"t":1717686000}
+{"o":0.0000021053,"h":0.0000022738,"l":0.000002086,"c":0.000002185,"v":52393234.4835002124,"t":1717689600}
+{"o":0.000002185,"h":0.000002195,"l":0.0000021753,"c":0.0000021831,"v":437765.8436611971,"t":1717693200}
+{"o":0.0000021831,"h":0.0000021982,"l":0.0000021806,"c":0.0000021929,"v":346799.9546001321,"t":1717696800}
+{"o":0.0000021929,"h":0.000002229,"l":0.000002148,"c":0.0000021785,"v":5173371.9590086667,"t":1717700400}
+{"o":0.0000021785,"h":0.0000022227,"l":0.0000021438,"c":0.0000021838,"v":558207.0433605791,"t":1717704000}
+{"o":0.0000021838,"h":0.0000022037,"l":0.0000021748,"c":0.000002185,"v":298513.833093675,"t":1717707600}
+{"o":0.000002185,"h":0.0000021909,"l":0.0000021325,"c":0.0000021404,"v":2487770.1292891824,"t":1717711200}
+{"o":0.0000021404,"h":0.0000021552,"l":0.0000021318,"c":0.0000021403,"v":195693.162147161,"t":1717714800}
+{"o":0.0000021403,"h":0.0000021882,"l":0.0000021347,"c":0.000002184,"v":181611.477526603,"t":1717718400}
+{"o":0.000002184,"h":0.0000021937,"l":0.0000021812,"c":0.0000021845,"v":290439.186043187,"t":1717722000}
+{"o":0.0000021845,"h":0.0000021985,"l":0.0000021654,"c":0.0000021739,"v":302518.4740202019,"t":1717725600}
+{"o":0.0000021739,"h":0.000002176,"l":0.0000021347,"c":0.0000021347,"v":1079140.878893499,"t":1717729200}
+{"o":0.0000021347,"h":0.0000021917,"l":0.000002113,"c":0.0000021624,"v":2286408.2998216562,"t":1717732800}
+{"o":0.0000021624,"h":0.0000021665,"l":0.0000021511,"c":0.0000021584,"v":239287.1910398741,"t":1717736400}
+{"o":0.0000021584,"h":0.0000022103,"l":0.0000021532,"c":0.000002156,"v":1358062.1783160933,"t":1717740000}
+{"o":0.000002156,"h":0.0000021668,"l":0.0000021526,"c":0.0000021657,"v":224179.272830597,"t":1717743600}
+{"o":0.0000021657,"h":0.0000022061,"l":0.0000021543,"c":0.0000021588,"v":276870.3650416911,"t":1717747200}
+{"o":0.0000021588,"h":0.0000022101,"l":0.0000021573,"c":0.0000022039,"v":524545.575869935,"t":1717750800}
+{"o":0.0000022039,"h":0.0000022143,"l":0.0000021988,"c":0.0000022058,"v":65957.453423508,"t":1717754400}
+{"o":0.0000022058,"h":0.0000022164,"l":0.0000021948,"c":0.0000022024,"v":780801.5193410029,"t":1717758000}
+{"o":0.0000022024,"h":0.0000022575,"l":0.0000021713,"c":0.000002193,"v":219353.985555977,"t":1717761600}
+{"o":0.000002193,"h":0.0000022005,"l":0.0000021838,"c":0.0000021888,"v":96891.049559527,"t":1717765200}
+{"o":0.0000021888,"h":0.000002249,"l":0.0000021845,"c":0.0000022328,"v":96768.372864887,"t":1717768800}
+{"o":0.0000022328,"h":0.0000022608,"l":0.000002179,"c":0.0000021968,"v":280296.014570554,"t":1717772400}
+{"o":0.0000021968,"h":0.0000022622,"l":0.0000021437,"c":0.0000021648,"v":2236201.0600461136,"t":1717776000}
+{"o":0.0000021648,"h":0.0000022096,"l":0.0000020895,"c":0.0000021345,"v":6728952.5710507669,"t":1717779600}
+{"o":0.0000021345,"h":0.0000022988,"l":0.0000019799,"c":0.0000021111,"v":7324163.4747597538,"t":1717783200}
+{"o":0.0000021111,"h":0.0000021636,"l":0.0000020319,"c":0.0000021387,"v":3409020.279247602,"t":1717786800}
+{"o":0.0000021387,"h":0.0000021595,"l":0.0000020831,"c":0.0000021138,"v":1129363.5695326398,"t":1717790400}
+{"o":0.0000021138,"h":0.0000021359,"l":0.0000021087,"c":0.0000021261,"v":320648.867905114,"t":1717794000}
+{"o":0.0000021261,"h":0.0000021406,"l":0.0000021174,"c":0.0000021271,"v":880647.9702950871,"t":1717797600}
+{"o":0.0000021271,"h":0.0000021369,"l":0.0000021185,"c":0.0000021288,"v":122124.74535228,"t":1717801200}
+{"o":0.0000021288,"h":0.0000021365,"l":0.0000020997,"c":0.0000021281,"v":105938.845143585,"t":1717804800}
+{"o":0.0000021281,"h":0.0000021604,"l":0.0000021134,"c":0.000002122,"v":1607788.5380373711,"t":1717808400}
+{"o":0.000002122,"h":0.0000023123,"l":0.0000021218,"c":0.000002258,"v":14501763.8594929129,"t":1717812000}
+{"o":0.000002258,"h":0.0000022611,"l":0.000002252,"c":0.0000022566,"v":65461.064424902,"t":1717815600}
+{"o":0.0000022566,"h":0.0000022948,"l":0.000002254,"c":0.0000022933,"v":134936.54534993,"t":1717819200}
+{"o":0.0000022933,"h":0.0000023007,"l":0.0000022828,"c":0.0000022882,"v":104278.843690316,"t":1717822800}
+{"o":0.0000022882,"h":0.0000023197,"l":0.0000022819,"c":0.0000022849,"v":2032654.7114386742,"t":1717826400}
+{"o":0.0000022849,"h":0.0000024174,"l":0.0000022684,"c":0.0000023631,"v":6114382.1381435981,"t":1717830000}
+{"o":0.0000023631,"h":0.0000023794,"l":0.0000023588,"c":0.0000023775,"v":198373.3121527711,"t":1717833600}
+{"o":0.0000023775,"h":0.0000023853,"l":0.0000022379,"c":0.0000022481,"v":5735612.9765749304,"t":1717837200}
+{"o":0.0000022481,"h":0.0000022613,"l":0.000002247,"c":0.0000022532,"v":329291.7464500249,"t":1717840800}
+{"o":0.0000022532,"h":0.0000022799,"l":0.000002233,"c":0.0000022575,"v":149839.799915878,"t":1717844400}
+{"o":0.0000022575,"h":0.0000023006,"l":0.0000021328,"c":0.0000021453,"v":5606983.3987260684,"t":1717848000}
+{"o":0.0000021453,"h":0.0000022035,"l":0.0000021148,"c":0.0000021159,"v":1680233.2524457204,"t":1717851600}
+{"o":0.0000021159,"h":0.0000022015,"l":0.0000021053,"c":0.0000021514,"v":126311.664773735,"t":1717855200}
+{"o":0.0000021514,"h":0.0000021675,"l":0.0000021123,"c":0.0000021279,"v":226890.397958103,"t":1717858800}
+{"o":0.0000021279,"h":0.000002285,"l":0.0000020733,"c":0.0000022263,"v":10684831.0142520331,"t":1717862400}
+{"o":0.0000022263,"h":0.0000022659,"l":0.0000022176,"c":0.000002225,"v":73835.024156173,"t":1717866000}
+{"o":0.000002225,"h":0.0000022779,"l":0.0000022142,"c":0.0000022764,"v":69624.216308738,"t":1717869600}
+{"o":0.0000022764,"h":0.0000023128,"l":0.0000022246,"c":0.0000022334,"v":164357.883473752,"t":1717873200}
+{"o":0.0000022334,"h":0.0000022959,"l":0.0000022303,"c":0.0000022413,"v":105777.191524214,"t":1717876800}
+{"o":0.0000022413,"h":0.0000022495,"l":0.0000022395,"c":0.000002247,"v":64127.532533906,"t":1717880400}
+{"o":0.000002247,"h":0.0000022687,"l":0.000002223,"c":0.0000022296,"v":609329.722289611,"t":1717884000}
+{"o":0.0000022296,"h":0.0000022609,"l":0.0000022277,"c":0.0000022388,"v":55599.270350058,"t":1717887600}
+{"o":0.0000022388,"h":0.0000023171,"l":0.0000022291,"c":0.0000022943,"v":3037821.405641363,"t":1717891200}
+{"o":0.0000022943,"h":0.0000022985,"l":0.0000022702,"c":0.000002289,"v":96195.664788276,"t":1717894800}
+{"o":0.000002289,"h":0.0000023469,"l":0.0000022722,"c":0.0000022933,"v":122398.386553927,"t":1717898400}
+{"o":0.0000022933,"h":0.000002305,"l":0.0000022809,"c":0.0000022846,"v":94300.701361252,"t":1717902000}
+{"o":0.0000022846,"h":0.0000023025,"l":0.0000022725,"c":0.0000022806,"v":114967.577014837,"t":1717905600}
+{"o":0.0000022806,"h":0.000002313,"l":0.0000022646,"c":0.0000022692,"v":74792.260754717,"t":1717909200}
+{"o":0.0000022692,"h":0.0000023469,"l":0.0000022608,"c":0.0000023064,"v":1728692.6322241127,"t":1717912800}
+{"o":0.0000023064,"h":0.0000023434,"l":0.0000022996,"c":0.0000023417,"v":596603.5376183309,"t":1717916400}
+{"o":0.0000023417,"h":0.0000023651,"l":0.0000023323,"c":0.0000023516,"v":131385.503508917,"t":1717920000}
+{"o":0.0000023516,"h":0.0000023564,"l":0.0000023476,"c":0.000002352,"v":130059.879673562,"t":1717923600}
+{"o":0.000002352,"h":0.0000023786,"l":0.0000023519,"c":0.0000023592,"v":53794.401996441,"t":1717927200}
+{"o":0.0000023592,"h":0.000002384,"l":0.0000023499,"c":0.0000023521,"v":136518.231839994,"t":1717930800}
+{"o":0.0000023521,"h":0.0000023571,"l":0.0000023219,"c":0.0000023285,"v":204637.891259325,"t":1717934400}
+{"o":0.0000023285,"h":0.0000023504,"l":0.0000023251,"c":0.0000023375,"v":421479.2417776391,"t":1717938000}
+{"o":0.0000023375,"h":0.00000234,"l":0.0000023235,"c":0.0000023245,"v":65673.044809464,"t":1717941600}
+{"o":0.0000023245,"h":0.0000023287,"l":0.00000222,"c":0.0000022685,"v":3259133.6171996752,"t":1717945200}
+{"o":0.0000022685,"h":0.0000022862,"l":0.0000022677,"c":0.0000022826,"v":589525.580405283,"t":1717948800}
+{"o":0.0000022826,"h":0.0000022958,"l":0.0000022611,"c":0.0000022913,"v":103261.515468412,"t":1717952400}
+{"o":0.0000022913,"h":0.0000022959,"l":0.0000022675,"c":0.0000022698,"v":87760.232668115,"t":1717956000}
+{"o":0.0000022698,"h":0.0000022911,"l":0.0000022616,"c":0.0000022897,"v":222354.932720683,"t":1717959600}
+{"o":0.0000022897,"h":0.0000023029,"l":0.0000022897,"c":0.0000023001,"v":198901.321672787,"t":1717963200}
+{"o":0.0000023001,"h":0.0000023033,"l":0.0000022914,"c":0.0000022944,"v":150822.17445632,"t":1717966800}
+{"o":0.0000022944,"h":0.0000022983,"l":0.0000022229,"c":0.0000022701,"v":438355.4462187959,"t":1717970400}
+{"o":0.0000022701,"h":0.0000022751,"l":0.0000022668,"c":0.0000022706,"v":147620.972032972,"t":1717974000}
+{"o":0.0000022706,"h":0.0000022915,"l":0.000002218,"c":0.0000022604,"v":3113281.9010840026,"t":1717977600}
+{"o":0.0000022604,"h":0.0000022661,"l":0.0000022516,"c":0.0000022588,"v":273962.9427014681,"t":1717981200}
+{"o":0.0000022588,"h":0.0000022659,"l":0.0000022529,"c":0.0000022631,"v":137966.53659757,"t":1717984800}
+{"o":0.0000022631,"h":0.0000022816,"l":0.0000022171,"c":0.0000022326,"v":270358.254773401,"t":1717988400}
+{"o":0.0000022326,"h":0.0000022398,"l":0.000002223,"c":0.0000022269,"v":84723.536934111,"t":1717992000}
+{"o":0.0000022269,"h":0.0000022642,"l":0.0000022267,"c":0.0000022564,"v":108191.680409362,"t":1717995600}
+{"o":0.0000022564,"h":0.0000023022,"l":0.00000223,"c":0.0000022771,"v":1957585.8980559958,"t":1717999200}
+{"o":0.0000022771,"h":0.0000023179,"l":0.000002276,"c":0.0000023157,"v":78125.740193474,"t":1718002800}
+{"o":0.0000023157,"h":0.0000023166,"l":0.0000022642,"c":0.0000022819,"v":378522.8579549119,"t":1718006400}
+{"o":0.0000022819,"h":0.0000023225,"l":0.0000022649,"c":0.0000022668,"v":140821.677033732,"t":1718010000}
+{"o":0.0000022668,"h":0.0000022759,"l":0.0000021414,"c":0.0000021465,"v":4930514.4950681822,"t":1718013600}
+{"o":0.0000021465,"h":0.0000021615,"l":0.0000021232,"c":0.0000021302,"v":2849028.4511500285,"t":1718017200}
+{"o":0.0000021302,"h":0.0000021444,"l":0.000002128,"c":0.0000021418,"v":53806.006298421,"t":1718020800}
+{"o":0.0000021418,"h":0.0000021524,"l":0.000002112,"c":0.0000021159,"v":578591.953854028,"t":1718024400}
+{"o":0.0000021159,"h":0.0000021264,"l":0.0000021016,"c":0.0000021035,"v":231303.0534409821,"t":1718028000}
+{"o":0.0000021035,"h":0.000002186,"l":0.0000020603,"c":0.0000021502,"v":2091198.8421968073,"t":1718031600}
+{"o":0.0000021502,"h":0.0000021711,"l":0.0000021067,"c":0.0000021172,"v":1142969.411499674,"t":1718035200}
+{"o":0.0000021172,"h":0.0000021257,"l":0.000002108,"c":0.000002109,"v":316224.273071514,"t":1718038800}
+{"o":0.000002109,"h":0.0000021287,"l":0.0000021056,"c":0.000002118,"v":122608.562182577,"t":1718042400}
+{"o":0.000002118,"h":0.0000021429,"l":0.0000021169,"c":0.0000021389,"v":417719.6852747739,"t":1718046000}
+{"o":0.0000021389,"h":0.0000021741,"l":0.0000021069,"c":0.0000021621,"v":2289284.2362304702,"t":1718049600}
+{"o":0.0000021621,"h":0.000002176,"l":0.0000021179,"c":0.0000021288,"v":213040.791926162,"t":1718053200}
+{"o":0.0000021288,"h":0.000002139,"l":0.0000021225,"c":0.0000021315,"v":85167.764794387,"t":1718056800}
+{"o":0.0000021315,"h":0.0000021458,"l":0.0000021302,"c":0.0000021353,"v":54424.852222226,"t":1718060400}
+{"o":0.0000021353,"h":0.0000021435,"l":0.0000021174,"c":0.0000021275,"v":797859.6440224708,"t":1718064000}
+{"o":0.0000021275,"h":0.0000021832,"l":0.0000020783,"c":0.0000021289,"v":2870501.9599719807,"t":1718067600}
+{"o":0.0000021289,"h":0.0000021532,"l":0.0000020909,"c":0.0000021297,"v":285449.767651624,"t":1718071200}
+{"o":0.0000021297,"h":0.0000021463,"l":0.0000021119,"c":0.0000021328,"v":223019.9073340431,"t":1718074800}
+{"o":0.0000021328,"h":0.000002181,"l":0.0000020941,"c":0.0000021166,"v":600267.2645560548,"t":1718078400}
+{"o":0.0000021166,"h":0.0000021468,"l":0.0000021146,"c":0.0000021372,"v":100652.862679058,"t":1718082000}
+{"o":0.0000021372,"h":0.000002161,"l":0.0000021164,"c":0.0000021324,"v":120558.543287238,"t":1718085600}
+{"o":0.0000021324,"h":0.0000021605,"l":0.0000021064,"c":0.000002125,"v":2145030.8058651104,"t":1718089200}
+{"o":0.000002125,"h":0.0000021458,"l":0.0000021108,"c":0.0000021323,"v":309484.4851272301,"t":1718092800}
+{"o":0.0000021323,"h":0.0000021511,"l":0.0000021117,"c":0.0000021264,"v":2839229.5573278931,"t":1718096400}
+{"o":0.0000021264,"h":0.0000021677,"l":0.0000021077,"c":0.0000021264,"v":433005.5186507821,"t":1718100000}
+{"o":0.0000021264,"h":0.0000021433,"l":0.0000021164,"c":0.0000021316,"v":92806.812147485,"t":1718103600}
+{"o":0.0000021316,"h":0.0000021365,"l":0.0000021177,"c":0.0000021299,"v":606312.9210115209,"t":1718107200}
+{"o":0.0000021299,"h":0.0000021712,"l":0.0000020845,"c":0.000002128,"v":2620164.1321587148,"t":1718110800}
+{"o":0.000002128,"h":0.0000021533,"l":0.0000021062,"c":0.0000021265,"v":62107.702542769,"t":1718114400}
+{"o":0.0000021265,"h":0.0000022113,"l":0.0000020505,"c":0.0000021235,"v":5810435.2817349061,"t":1718118000}
+{"o":0.0000021235,"h":0.0000022054,"l":0.0000020951,"c":0.0000021234,"v":3651310.4831287456,"t":1718121600}
+{"o":0.0000021234,"h":0.0000021665,"l":0.0000020875,"c":0.0000021228,"v":1439415.6739353668,"t":1718125200}
+{"o":0.0000021228,"h":0.0000021521,"l":0.0000020967,"c":0.0000021236,"v":477801.9531900387,"t":1718128800}
+{"o":0.0000021236,"h":0.0000021478,"l":0.0000020969,"c":0.0000021279,"v":1061046.0545825118,"t":1718132400}
+{"o":0.0000021279,"h":0.0000021433,"l":0.0000021086,"c":0.0000021249,"v":190460.836374264,"t":1718136000}
+{"o":0.0000021249,"h":0.000002139,"l":0.0000021054,"c":0.0000021226,"v":281668.7197592181,"t":1718139600}
+{"o":0.0000021226,"h":0.0000021385,"l":0.0000021102,"c":0.000002118,"v":127536.399383947,"t":1718143200}
+{"o":0.000002118,"h":0.0000021537,"l":0.0000021082,"c":0.0000021297,"v":8077242.1989613986,"t":1718146800}
+{"o":0.0000021297,"h":0.0000021608,"l":0.0000021089,"c":0.0000021372,"v":145868.813029585,"t":1718150400}
+{"o":0.0000021372,"h":0.0000021947,"l":0.0000021069,"c":0.0000021307,"v":503601.473527579,"t":1718154000}
+{"o":0.0000021307,"h":0.000002185,"l":0.0000020967,"c":0.0000021425,"v":187841.748958159,"t":1718157600}
+{"o":0.0000021425,"h":0.0000021822,"l":0.0000021335,"c":0.0000021559,"v":112496.261877431,"t":1718161200}
+{"o":0.0000021559,"h":0.0000021724,"l":0.0000021205,"c":0.0000021357,"v":1629814.1043405491,"t":1718164800}
+{"o":0.0000021357,"h":0.0000021531,"l":0.0000021135,"c":0.0000021309,"v":98081.689096148,"t":1718168400}
+{"o":0.0000021309,"h":0.0000021419,"l":0.0000021099,"c":0.0000021309,"v":127027.581664851,"t":1718172000}
+{"o":0.0000021309,"h":0.0000021429,"l":0.0000021154,"c":0.0000021259,"v":114350.175396985,"t":1718175600}
+{"o":0.0000021259,"h":0.0000021415,"l":0.0000021162,"c":0.0000021309,"v":234569.791197906,"t":1718179200}
+{"o":0.0000021309,"h":0.0000021426,"l":0.0000021094,"c":0.000002126,"v":84890.987065749,"t":1718182800}
+{"o":0.000002126,"h":0.0000021467,"l":0.0000021056,"c":0.0000021249,"v":969454.9319790669,"t":1718186400}
+{"o":0.0000021249,"h":0.0000021518,"l":0.0000021137,"c":0.0000021318,"v":84886.763391218,"t":1718190000}
+{"o":0.0000021318,"h":0.0000022404,"l":0.0000020246,"c":0.0000021245,"v":5429725.4832442468,"t":1718193600}
+{"o":0.0000021245,"h":0.0000022522,"l":0.0000020863,"c":0.0000021966,"v":8642306.2705655005,"t":1718197200}
+{"o":0.0000021966,"h":0.0000022269,"l":0.0000021744,"c":0.0000021834,"v":61421.41347124,"t":1718200800}
+{"o":0.0000021834,"h":0.0000022189,"l":0.0000021612,"c":0.0000022038,"v":112477.828916242,"t":1718204400}
+{"o":0.0000022038,"h":0.000002217,"l":0.0000021908,"c":0.0000022038,"v":61681.199426484,"t":1718208000}
+{"o":0.0000022038,"h":0.000002212,"l":0.0000021663,"c":0.0000021713,"v":269847.111775385,"t":1718211600}
+{"o":0.0000021713,"h":0.0000022284,"l":0.0000021572,"c":0.0000022209,"v":657067.098073528,"t":1718215200}
+{"o":0.0000022209,"h":0.0000023421,"l":0.000002143,"c":0.0000022431,"v":1122936.0996960895,"t":1718218800}
+{"o":0.0000022431,"h":0.0000023684,"l":0.0000022146,"c":0.0000023273,"v":5578439.3172738785,"t":1718222400}
+{"o":0.0000023273,"h":0.000002334,"l":0.000002308,"c":0.000002315,"v":157627.447589279,"t":1718226000}
+{"o":0.000002315,"h":0.0000024106,"l":0.000002309,"c":0.0000023834,"v":5367510.6674414668,"t":1718229600}
+{"o":0.0000023834,"h":0.0000024075,"l":0.0000023698,"c":0.0000023825,"v":595939.8335364172,"t":1718233200}
+{"o":0.0000023825,"h":0.0000024166,"l":0.0000023461,"c":0.0000023547,"v":89169.750620161,"t":1718236800}
+{"o":0.0000023547,"h":0.0000023834,"l":0.0000023431,"c":0.0000023812,"v":213543.570892128,"t":1718240400}
+{"o":0.0000023812,"h":0.0000024217,"l":0.0000023692,"c":0.0000023985,"v":124512.014830547,"t":1718244000}
+{"o":0.0000023985,"h":0.0000024352,"l":0.0000023984,"c":0.0000024036,"v":471113.6018708441,"t":1718247600}
+{"o":0.0000024036,"h":0.0000024084,"l":0.0000023464,"c":0.0000023584,"v":1351276.6275299441,"t":1718251200}
+{"o":0.0000023584,"h":0.0000023588,"l":0.0000023498,"c":0.0000023539,"v":1460196.9658857435,"t":1718254800}
+{"o":0.0000023539,"h":0.0000023911,"l":0.0000023407,"c":0.0000023579,"v":866711.1028212101,"t":1718258400}
+{"o":0.0000023579,"h":0.0000023886,"l":0.0000022044,"c":0.000002233,"v":6680458.3789473446,"t":1718262000}
+{"o":0.000002233,"h":0.0000022597,"l":0.000002228,"c":0.000002255,"v":243391.30977301,"t":1718265600}
+{"o":0.000002255,"h":0.00000229,"l":0.0000021178,"c":0.0000021303,"v":8950388.3616195992,"t":1718269200}
+{"o":0.0000021303,"h":0.0000021451,"l":0.0000021159,"c":0.0000021227,"v":2706208.5646313895,"t":1718272800}
+{"o":0.0000021227,"h":0.0000021576,"l":0.0000021057,"c":0.0000021382,"v":1033016.5220901137,"t":1718276400}
+{"o":0.0000021382,"h":0.0000021414,"l":0.0000021036,"c":0.0000021329,"v":3044032.959975712,"t":1718280000}
+{"o":0.0000021329,"h":0.0000021433,"l":0.0000021072,"c":0.000002131,"v":244229.832205289,"t":1718283600}
+{"o":0.000002131,"h":0.0000021787,"l":0.0000021051,"c":0.0000021232,"v":1328964.6880074344,"t":1718287200}
+{"o":0.0000021232,"h":0.0000022856,"l":0.0000020934,"c":0.0000022224,"v":15062557.0612644348,"t":1718290800}
+{"o":0.0000022224,"h":0.0000022388,"l":0.0000021765,"c":0.000002194,"v":498464.3538920749,"t":1718294400}
+{"o":0.000002194,"h":0.0000022047,"l":0.0000021781,"c":0.0000021791,"v":94387.466692124,"t":1718298000}
+{"o":0.0000021791,"h":0.0000022001,"l":0.0000021701,"c":0.0000021757,"v":14608.83045898,"t":1718301600}
+{"o":0.0000021757,"h":0.0000022034,"l":0.0000021743,"c":0.0000021913,"v":44124.38420226,"t":1718305200}
+{"o":0.0000021913,"h":0.0000022072,"l":0.0000021794,"c":0.0000021956,"v":503081.1251396421,"t":1718308800}
+{"o":0.0000021956,"h":0.0000022388,"l":0.0000021618,"c":0.0000021619,"v":221327.670341352,"t":1718312400}
+{"o":0.0000021619,"h":0.0000022234,"l":0.0000021567,"c":0.0000022031,"v":13375.275800482,"t":1718316000}
+{"o":0.0000022031,"h":0.0000022228,"l":0.0000022031,"c":0.0000022169,"v":14781.617642486,"t":1718319600}
+{"o":0.0000022169,"h":0.0000022307,"l":0.0000022026,"c":0.0000022194,"v":127933.09371422,"t":1718323200}
+{"o":0.0000022194,"h":0.0000022539,"l":0.0000022054,"c":0.0000022056,"v":101129.342364935,"t":1718326800}
+{"o":0.0000022056,"h":0.0000022154,"l":0.0000021778,"c":0.0000021837,"v":172230.317952209,"t":1718330400}
+{"o":0.0000021837,"h":0.000002202,"l":0.0000021813,"c":0.0000021931,"v":113188.12273785,"t":1718334000}
+{"o":0.0000021931,"h":0.0000022005,"l":0.0000021609,"c":0.0000021762,"v":256528.879589527,"t":1718337600}
+{"o":0.0000021762,"h":0.0000021802,"l":0.0000021467,"c":0.0000021527,"v":140189.796756512,"t":1718341200}
+{"o":0.0000021527,"h":0.0000022212,"l":0.0000021505,"c":0.0000022076,"v":71545.359764804,"t":1718344800}
+{"o":0.0000022076,"h":0.0000022214,"l":0.0000022034,"c":0.0000022119,"v":7812.954101045,"t":1718348400}
+{"o":0.0000022119,"h":0.0000022155,"l":0.0000021927,"c":0.0000021998,"v":54123.680940468,"t":1718352000}
+{"o":0.0000021998,"h":0.0000022208,"l":0.0000021997,"c":0.0000022096,"v":316049.752463555,"t":1718355600}
+{"o":0.0000022096,"h":0.0000022143,"l":0.0000021565,"c":0.0000021646,"v":82875.226029571,"t":1718359200}
+{"o":0.0000021646,"h":0.0000021762,"l":0.0000021583,"c":0.0000021613,"v":17983.410858156,"t":1718362800}
+{"o":0.0000021613,"h":0.0000022096,"l":0.0000021477,"c":0.0000021589,"v":1090367.7736261538,"t":1718366400}
+{"o":0.0000021589,"h":0.0000021673,"l":0.0000021525,"c":0.000002164,"v":279593.602317671,"t":1718370000}
+{"o":0.000002164,"h":0.0000022268,"l":0.0000021236,"c":0.0000021852,"v":980148.2240436639,"t":1718373600}
+{"o":0.0000021852,"h":0.0000022333,"l":0.0000021515,"c":0.0000021819,"v":798643.868623878,"t":1718377200}
+{"o":0.0000021819,"h":0.0000022784,"l":0.0000021003,"c":0.0000021808,"v":3253954.4260360515,"t":1718380800}
+{"o":0.0000021808,"h":0.0000022113,"l":0.0000021103,"c":0.0000021263,"v":3254075.3888482354,"t":1718384400}
+{"o":0.0000021263,"h":0.0000022191,"l":0.0000021062,"c":0.0000021541,"v":7444266.7658814583,"t":1718388000}
+{"o":0.0000021541,"h":0.0000022398,"l":0.0000021154,"c":0.0000021269,"v":9286924.432121506,"t":1718391600}
+{"o":0.0000021269,"h":0.0000021293,"l":0.0000021077,"c":0.0000021253,"v":1844129.2489570316,"t":1718395200}
+{"o":0.0000021253,"h":0.0000021839,"l":0.0000020765,"c":0.0000021357,"v":4856071.9736548662,"t":1718398800}
+{"o":0.0000021357,"h":0.0000021634,"l":0.0000021332,"c":0.0000021469,"v":14545.934677582,"t":1718402400}
+{"o":0.0000021469,"h":0.0000021708,"l":0.0000021414,"c":0.0000021648,"v":45662.91652052,"t":1718406000}
+{"o":0.0000021648,"h":0.0000021664,"l":0.0000021497,"c":0.000002157,"v":1233.841394892,"t":1718409600}
+{"o":0.000002157,"h":0.000002169,"l":0.0000021431,"c":0.0000021676,"v":61670.994479336,"t":1718413200}
+{"o":0.0000021676,"h":0.0000021729,"l":0.0000021236,"c":0.0000021282,"v":40059.265892846,"t":1718416800}
+{"o":0.0000021282,"h":0.0000021412,"l":0.0000021114,"c":0.0000021242,"v":14655.641083222,"t":1718420400}
+{"o":0.0000021242,"h":0.00000214,"l":0.0000021201,"c":0.000002131,"v":45023.467540856,"t":1718424000}
+{"o":0.000002131,"h":0.0000021403,"l":0.0000021187,"c":0.0000021283,"v":428224.43878353,"t":1718427600}
+{"o":0.0000021283,"h":0.0000021415,"l":0.0000021099,"c":0.0000021282,"v":422803.316103876,"t":1718431200}
+{"o":0.0000021282,"h":0.000002142,"l":0.0000021153,"c":0.0000021307,"v":93255.246698521,"t":1718434800}
+{"o":0.0000021307,"h":0.0000021417,"l":0.0000021182,"c":0.0000021345,"v":313880.065040678,"t":1718438400}
+{"o":0.0000021345,"h":0.0000021458,"l":0.0000021146,"c":0.0000021266,"v":181127.087522822,"t":1718442000}
+{"o":0.0000021266,"h":0.0000021345,"l":0.0000021178,"c":0.0000021205,"v":21000.0,"t":1718445600}
+{"o":0.0000021205,"h":0.0000021355,"l":0.0000021112,"c":0.0000021249,"v":21655.963969085,"t":1718449200}
+{"o":0.0000021249,"h":0.0000021379,"l":0.0000021184,"c":0.0000021283,"v":136981.389851824,"t":1718452800}
+{"o":0.0000021283,"h":0.0000021397,"l":0.0000020816,"c":0.0000021252,"v":343333.9035562281,"t":1718456400}
+{"o":0.0000021252,"h":0.0000021395,"l":0.0000021201,"c":0.0000021286,"v":379191.8582542,"t":1718460000}
+{"o":0.0000021286,"h":0.0000021445,"l":0.0000021114,"c":0.0000021311,"v":190607.517067014,"t":1718463600}
+{"o":0.0000021311,"h":0.0000021907,"l":0.0000021217,"c":0.0000021606,"v":4785395.8258775715,"t":1718467200}
+{"o":0.0000021606,"h":0.0000021657,"l":0.0000021544,"c":0.0000021555,"v":50775.58288745,"t":1718470800}
+{"o":0.0000021555,"h":0.0000021693,"l":0.0000021555,"c":0.0000021663,"v":860970.3526558341,"t":1718474400}
+{"o":0.0000021663,"h":0.0000021768,"l":0.0000021611,"c":0.0000021688,"v":0.0,"t":1718478000}
+{"o":0.0000021688,"h":0.0000021802,"l":0.0000021643,"c":0.0000021739,"v":6392.10533559,"t":1718481600}
+{"o":0.0000021739,"h":0.0000021977,"l":0.0000021527,"c":0.0000021811,"v":553249.578226721,"t":1718485200}
+{"o":0.0000021811,"h":0.0000021886,"l":0.0000021597,"c":0.0000021606,"v":545073.2036459201,"t":1718488800}
+{"o":0.0000021606,"h":0.0000021636,"l":0.0000021325,"c":0.0000021351,"v":51991.159943392,"t":1718492400}
+{"o":0.0000021351,"h":0.0000021915,"l":0.0000021331,"c":0.0000021909,"v":60778.343213128,"t":1718496000}
+{"o":0.0000021909,"h":0.000002197,"l":0.0000021837,"c":0.0000021905,"v":143728.275071759,"t":1718499600}
+{"o":0.0000021905,"h":0.0000021976,"l":0.0000021904,"c":0.0000021963,"v":22734.933877625,"t":1718503200}
+{"o":0.0000021963,"h":0.0000022027,"l":0.0000021486,"c":0.0000021575,"v":45078.35136668,"t":1718506800}
+{"o":0.0000021575,"h":0.0000021705,"l":0.000002156,"c":0.0000021702,"v":295789.491247042,"t":1718510400}
+{"o":0.0000021702,"h":0.0000021713,"l":0.0000021502,"c":0.0000021511,"v":15484.432467164,"t":1718514000}
+{"o":0.0000021511,"h":0.0000022098,"l":0.0000021431,"c":0.0000021669,"v":886578.960206476,"t":1718517600}
+{"o":0.0000021669,"h":0.0000021725,"l":0.0000021595,"c":0.0000021706,"v":271905.693263852,"t":1718521200}
+{"o":0.0000021706,"h":0.0000021784,"l":0.000002166,"c":0.0000021764,"v":370965.086489508,"t":1718524800}
+{"o":0.0000021764,"h":0.0000021807,"l":0.0000021673,"c":0.0000021673,"v":322741.0212431921,"t":1718528400}
+{"o":0.0000021673,"h":0.0000021723,"l":0.0000021529,"c":0.0000021572,"v":446984.1029456069,"t":1718532000}
+{"o":0.0000021572,"h":0.0000021648,"l":0.0000021552,"c":0.0000021636,"v":128971.097369924,"t":1718535600}
+{"o":0.0000021636,"h":0.000002167,"l":0.0000021565,"c":0.000002162,"v":16949.949896362,"t":1718539200}
+{"o":0.000002162,"h":0.0000021909,"l":0.0000021484,"c":0.000002178,"v":799979.5320308772,"t":1718542800}
+{"o":0.000002178,"h":0.0000022295,"l":0.0000021633,"c":0.0000022078,"v":2382245.2169770272,"t":1718546400}
+{"o":0.0000022078,"h":0.0000022328,"l":0.000002164,"c":0.0000021982,"v":458564.147443241,"t":1718550000}
+{"o":0.0000021982,"h":0.0000022078,"l":0.0000021877,"c":0.0000022025,"v":22954.83858884,"t":1718553600}
+{"o":0.0000022025,"h":0.0000022105,"l":0.0000021924,"c":0.0000022074,"v":47567.799033336,"t":1718557200}
+{"o":0.0000022074,"h":0.0000022137,"l":0.0000021985,"c":0.0000022009,"v":58109.619064543,"t":1718560800}
+{"o":0.0000022009,"h":0.0000022032,"l":0.0000021917,"c":0.0000021962,"v":70786.41692939,"t":1718564400}
+{"o":0.0000021962,"h":0.000002201,"l":0.0000021872,"c":0.0000021926,"v":257128.2950611961,"t":1718568000}
+{"o":0.0000021926,"h":0.0000022041,"l":0.0000021842,"c":0.0000021958,"v":1151967.6915800355,"t":1718571600}
+{"o":0.0000021958,"h":0.0000022217,"l":0.0000021685,"c":0.0000022036,"v":794980.300724447,"t":1718575200}
+{"o":0.0000022036,"h":0.0000022098,"l":0.0000021743,"c":0.0000021748,"v":15307.730426804,"t":1718578800}
+{"o":0.0000021748,"h":0.0000022105,"l":0.0000021678,"c":0.0000021876,"v":14645.385565324,"t":1718582400}
+{"o":0.0000021876,"h":0.0000022161,"l":0.0000021673,"c":0.0000022005,"v":62260.966034843,"t":1718586000}
+{"o":0.0000022005,"h":0.0000022204,"l":0.0000021902,"c":0.0000022076,"v":71164.251676304,"t":1718589600}
+{"o":0.0000022076,"h":0.0000022293,"l":0.0000021778,"c":0.0000022167,"v":383316.84481393,"t":1718593200}
+{"o":0.0000022167,"h":0.0000022284,"l":0.0000021931,"c":0.0000021982,"v":161521.532799279,"t":1718596800}
+{"o":0.0000021982,"h":0.0000022132,"l":0.0000021876,"c":0.0000022065,"v":159076.861449182,"t":1718600400}
+{"o":0.0000022065,"h":0.000002233,"l":0.0000021838,"c":0.0000022076,"v":66224.208816832,"t":1718604000}
+{"o":0.0000022076,"h":0.0000022172,"l":0.0000021906,"c":0.0000022049,"v":22362.430772503,"t":1718607600}
+{"o":0.0000022049,"h":0.0000022258,"l":0.0000021197,"c":0.0000021503,"v":4206488.8211259842,"t":1718611200}
+{"o":0.0000021503,"h":0.000002177,"l":0.0000020945,"c":0.0000021288,"v":4013887.5642704796,"t":1718614800}
+{"o":0.0000021288,"h":0.0000021773,"l":0.0000021261,"c":0.000002154,"v":2203077.1261420716,"t":1718618400}
+{"o":0.000002154,"h":0.0000021568,"l":0.0000021218,"c":0.0000021357,"v":854422.6598889548,"t":1718622000}
+{"o":0.0000021357,"h":0.0000021677,"l":0.0000021328,"c":0.0000021478,"v":5779700.9225937556,"t":1718625600}
+{"o":0.0000021478,"h":0.0000021678,"l":0.0000021152,"c":0.000002138,"v":4504503.09617812,"t":1718629200}
+{"o":0.000002138,"h":0.0000021556,"l":0.0000021049,"c":0.0000021358,"v":1454125.7991579112,"t":1718632800}
+{"o":0.0000021358,"h":0.0000021967,"l":0.00000208,"c":0.0000021209,"v":4629304.326003423,"t":1718636400}
+{"o":0.0000021209,"h":0.000002191,"l":0.0000020598,"c":0.0000021169,"v":2359505.9714811561,"t":1718640000}
+{"o":0.0000021169,"h":0.0000021454,"l":0.0000020918,"c":0.0000021215,"v":167698.502445166,"t":1718643600}
+{"o":0.0000021215,"h":0.0000021519,"l":0.000002091,"c":0.0000021183,"v":2799991.4652363332,"t":1718647200}
+{"o":0.0000021183,"h":0.0000021488,"l":0.0000020936,"c":0.0000021216,"v":263986.079486243,"t":1718650800}
+{"o":0.0000021216,"h":0.0000021558,"l":0.0000020847,"c":0.000002134,"v":1936210.7774177701,"t":1718654400}
+{"o":0.000002134,"h":0.0000021556,"l":0.000002092,"c":0.0000021291,"v":1595653.657397914,"t":1718658000}
+{"o":0.0000021291,"h":0.0000021383,"l":0.0000021142,"c":0.0000021183,"v":235188.854497078,"t":1718661600}
+{"o":0.0000021183,"h":0.0000021368,"l":0.0000021068,"c":0.000002123,"v":1193690.3994307262,"t":1718665200}
+{"o":0.000002123,"h":0.0000021751,"l":0.0000020718,"c":0.0000021191,"v":1404343.1767080168,"t":1718668800}
+{"o":0.0000021191,"h":0.0000024595,"l":0.0000021117,"c":0.0000022946,"v":21267886.1327578872,"t":1718672400}
+{"o":0.0000022946,"h":0.0000023787,"l":0.000002241,"c":0.0000022965,"v":750726.5145246661,"t":1718676000}
+{"o":0.0000022965,"h":0.0000023136,"l":0.0000022777,"c":0.0000022811,"v":19041.83052232,"t":1718679600}
+{"o":0.0000022811,"h":0.0000022969,"l":0.0000022551,"c":0.0000022639,"v":8350.769802402,"t":1718683200}
+{"o":0.0000022639,"h":0.0000023,"l":0.0000022447,"c":0.00000229,"v":546898.600248961,"t":1718686800}
+{"o":0.00000229,"h":0.0000023071,"l":0.0000021027,"c":0.0000021219,"v":20490583.7701864168,"t":1718690400}
+{"o":0.0000021219,"h":0.0000021404,"l":0.0000021072,"c":0.0000021196,"v":264186.778617724,"t":1718694000}
+{"o":0.0000021196,"h":0.0000021405,"l":0.0000020869,"c":0.0000021084,"v":40217.540636917,"t":1718697600}
+{"o":0.0000021084,"h":0.0000021435,"l":0.0000021054,"c":0.0000021414,"v":173627.746034314,"t":1718701200}
+{"o":0.0000021414,"h":0.0000021504,"l":0.0000021088,"c":0.0000021371,"v":2735909.6864855629,"t":1718704800}
+{"o":0.0000021371,"h":0.0000021694,"l":0.0000020967,"c":0.0000021284,"v":347452.008265632,"t":1718708400}
+{"o":0.0000021284,"h":0.0000021577,"l":0.0000020949,"c":0.0000021244,"v":1149730.8022308899,"t":1718712000}
+{"o":0.0000021244,"h":0.0000021774,"l":0.0000020774,"c":0.0000021292,"v":4260514.2256996818,"t":1718715600}
+{"o":0.0000021292,"h":0.0000021985,"l":0.0000020629,"c":0.0000021294,"v":1918981.0501697958,"t":1718719200}
+{"o":0.0000021294,"h":0.0000021469,"l":0.0000020886,"c":0.0000021088,"v":28034.296795304,"t":1718722800}
+{"o":0.0000021088,"h":0.0000022363,"l":0.0000020397,"c":0.0000020617,"v":91207637.5843210667,"t":1718726400}
+{"o":0.0000020617,"h":0.0000021519,"l":0.0000020533,"c":0.0000021182,"v":49353709.2784219459,"t":1718730000}
+{"o":0.0000021182,"h":0.0000021502,"l":0.0000020782,"c":0.0000021095,"v":373448.6619796522,"t":1718733600}
+{"o":0.0000021095,"h":0.0000021521,"l":0.0000020787,"c":0.0000021101,"v":907699.9650877311,"t":1718737200}
+{"o":0.0000021101,"h":0.0000021924,"l":0.0000020474,"c":0.0000021103,"v":1706227.2656452118,"t":1718740800}
+{"o":0.0000021103,"h":0.0000021407,"l":0.0000020813,"c":0.0000021098,"v":1822533.8578458608,"t":1718744400}
+{"o":0.0000021098,"h":0.0000021325,"l":0.0000020948,"c":0.0000021093,"v":246153.77712406,"t":1718748000}
+{"o":0.0000021093,"h":0.0000021274,"l":0.0000020983,"c":0.0000021136,"v":409944.7052474429,"t":1718751600}
+{"o":0.0000021136,"h":0.0000021427,"l":0.0000020818,"c":0.0000021129,"v":305824.9685090089,"t":1718755200}
+{"o":0.0000021129,"h":0.0000021451,"l":0.0000020627,"c":0.0000021026,"v":1540937.1042085139,"t":1718758800}
+{"o":0.0000021026,"h":0.0000021442,"l":0.0000020681,"c":0.000002126,"v":1365354.5514271171,"t":1718762400}
+{"o":0.000002126,"h":0.0000021504,"l":0.0000020837,"c":0.0000021242,"v":1655696.130648776,"t":1718766000}
+{"o":0.0000021242,"h":0.0000021293,"l":0.0000020971,"c":0.0000021058,"v":9820.328021094,"t":1718769600}
+{"o":0.0000021058,"h":0.0000021254,"l":0.0000020924,"c":0.0000021152,"v":241861.755242134,"t":1718773200}
+{"o":0.0000021152,"h":0.0000021357,"l":0.0000020846,"c":0.0000021069,"v":62072.533839441,"t":1718776800}
+{"o":0.0000021069,"h":0.0000021341,"l":0.0000020811,"c":0.0000021091,"v":152508.416644192,"t":1718780400}
+{"o":0.0000021091,"h":0.0000021319,"l":0.0000020881,"c":0.0000021109,"v":239621.558270744,"t":1718784000}
+{"o":0.0000021109,"h":0.0000021266,"l":0.0000020918,"c":0.0000021054,"v":1405673.4661861735,"t":1718787600}
+{"o":0.0000021054,"h":0.0000021276,"l":0.0000020896,"c":0.0000021034,"v":911482.1128460091,"t":1718791200}
+{"o":0.0000021034,"h":0.0000021407,"l":0.0000020895,"c":0.0000021141,"v":10737.723088742,"t":1718794800}
+{"o":0.0000021141,"h":0.0000021297,"l":0.0000020895,"c":0.0000021069,"v":4974749.674716725,"t":1718798400}
+{"o":0.0000021069,"h":0.0000021269,"l":0.0000020861,"c":0.0000021071,"v":5576158.6646576673,"t":1718802000}
+{"o":0.0000021071,"h":0.0000021375,"l":0.0000020759,"c":0.0000021001,"v":2016567.1763561843,"t":1718805600}
+{"o":0.0000021001,"h":0.0000021196,"l":0.0000020887,"c":0.0000021056,"v":268595.551130962,"t":1718809200}
+{"o":0.0000021056,"h":0.0000021295,"l":0.0000020902,"c":0.0000021057,"v":5222956.5018550698,"t":1718812800}
+{"o":0.0000021057,"h":0.000002143,"l":0.0000020706,"c":0.0000021103,"v":1530003.2763467249,"t":1718816400}
+{"o":0.0000021103,"h":0.0000021243,"l":0.0000020943,"c":0.000002109,"v":319769.8730485981,"t":1718820000}
+{"o":0.000002109,"h":0.0000021411,"l":0.0000020798,"c":0.0000021078,"v":1398550.8495270147,"t":1718823600}
+{"o":0.0000021078,"h":0.0000021391,"l":0.0000020796,"c":0.0000021046,"v":529801.613420376,"t":1718827200}
+{"o":0.0000021046,"h":0.0000021304,"l":0.0000020919,"c":0.0000021127,"v":481251.961867811,"t":1718830800}
+{"o":0.0000021127,"h":0.0000021321,"l":0.0000020914,"c":0.0000021123,"v":380336.1680014181,"t":1718834400}
+{"o":0.0000021123,"h":0.000002132,"l":0.0000020905,"c":0.0000021057,"v":253931.302657706,"t":1718838000}
+{"o":0.0000021057,"h":0.000002129,"l":0.0000020909,"c":0.0000021042,"v":578675.9107961887,"t":1718841600}
+{"o":0.0000021042,"h":0.0000021381,"l":0.000002072,"c":0.0000021105,"v":281982.381843011,"t":1718845200}
+{"o":0.0000021105,"h":0.0000021315,"l":0.000002096,"c":0.0000021109,"v":1459666.0006994708,"t":1718848800}
+{"o":0.0000021109,"h":0.0000021412,"l":0.0000020876,"c":0.0000021115,"v":1008618.136005469,"t":1718852400}
+{"o":0.0000021115,"h":0.000002138,"l":0.0000020811,"c":0.0000021096,"v":207765.281131301,"t":1718856000}
+{"o":0.0000021096,"h":0.00000214,"l":0.0000020773,"c":0.0000021116,"v":972217.7726454369,"t":1718859600}
+{"o":0.0000021116,"h":0.000002133,"l":0.0000020906,"c":0.0000021124,"v":204102.648208099,"t":1718863200}
+{"o":0.0000021124,"h":0.0000021457,"l":0.0000020748,"c":0.0000021132,"v":1501462.3235689541,"t":1718866800}
+{"o":0.0000021132,"h":0.0000021232,"l":0.0000020953,"c":0.0000020985,"v":2238576.2415649146,"t":1718870400}
+{"o":0.0000020985,"h":0.000002125,"l":0.0000020934,"c":0.0000021204,"v":7462048.3871019911,"t":1718874000}
+{"o":0.0000021204,"h":0.0000021606,"l":0.0000020815,"c":0.0000021118,"v":2449394.9551750803,"t":1718877600}
+{"o":0.0000021118,"h":0.0000021509,"l":0.0000020745,"c":0.0000021168,"v":1794037.2319191799,"t":1718881200}
+{"o":0.0000021168,"h":0.000002135,"l":0.0000020911,"c":0.0000021196,"v":751059.1266120451,"t":1718884800}
+{"o":0.0000021196,"h":0.0000021744,"l":0.0000020598,"c":0.0000021228,"v":2859297.8128614835,"t":1718888400}
+{"o":0.0000021228,"h":0.0000021605,"l":0.0000020915,"c":0.0000021184,"v":1682959.7699397462,"t":1718892000}
+{"o":0.0000021184,"h":0.0000021403,"l":0.0000020961,"c":0.0000021285,"v":163064.8243013661,"t":1718895600}
+{"o":0.0000021285,"h":0.0000021503,"l":0.000002092,"c":0.0000021179,"v":1091617.6529071373,"t":1718899200}
+{"o":0.0000021179,"h":0.0000021432,"l":0.0000020887,"c":0.0000021129,"v":139711.02791912,"t":1718902800}
+{"o":0.0000021129,"h":0.0000021463,"l":0.0000020945,"c":0.0000021212,"v":1413407.3189174619,"t":1718906400}
+{"o":0.0000021212,"h":0.000002135,"l":0.0000021049,"c":0.0000021146,"v":834326.3922088159,"t":1718910000}
+{"o":0.0000021146,"h":0.0000021318,"l":0.0000021084,"c":0.0000021161,"v":5871975.0865968429,"t":1718913600}
+{"o":0.0000021161,"h":0.0000021274,"l":0.0000020975,"c":0.0000021166,"v":319576.197888108,"t":1718917200}
+{"o":0.0000021166,"h":0.0000021301,"l":0.0000021048,"c":0.0000021144,"v":211392.348662958,"t":1718920800}
+{"o":0.0000021144,"h":0.000002127,"l":0.0000021043,"c":0.0000021197,"v":231415.585472922,"t":1718924400}
+{"o":0.0000021197,"h":0.0000021448,"l":0.0000020883,"c":0.0000021159,"v":1157215.8228279345,"t":1718928000}
+{"o":0.0000021159,"h":0.0000021401,"l":0.0000020925,"c":0.0000021127,"v":148925.34133587,"t":1718931600}
+{"o":0.0000021127,"h":0.0000021419,"l":0.0000021016,"c":0.0000021331,"v":206163.802849752,"t":1718935200}
+{"o":0.0000021331,"h":0.0000021539,"l":0.0000021055,"c":0.0000021148,"v":203704.087833379,"t":1718938800}
+{"o":0.0000021148,"h":0.0000021359,"l":0.0000021049,"c":0.0000021142,"v":291121.640215565,"t":1718942400}
+{"o":0.0000021142,"h":0.000002129,"l":0.0000021089,"c":0.0000021121,"v":124189.823695281,"t":1718946000}
+{"o":0.0000021121,"h":0.0000021295,"l":0.0000020992,"c":0.0000021146,"v":225872.803937999,"t":1718949600}
+{"o":0.0000021146,"h":0.0000021517,"l":0.0000020835,"c":0.0000021182,"v":981345.0440733461,"t":1718953200}
+{"o":0.0000021182,"h":0.000002153,"l":0.0000020826,"c":0.0000021156,"v":4851892.7876738152,"t":1718956800}
+{"o":0.0000021156,"h":0.000002156,"l":0.0000020708,"c":0.0000021156,"v":1958386.8320007038,"t":1718960400}
+{"o":0.0000021156,"h":0.0000021302,"l":0.0000020998,"c":0.0000021191,"v":1015115.075874993,"t":1718964000}
+{"o":0.0000021191,"h":0.0000021307,"l":0.0000020996,"c":0.0000021099,"v":132531.544910257,"t":1718967600}
+{"o":0.0000021099,"h":0.0000021403,"l":0.0000020883,"c":0.0000021176,"v":3997311.7325285887,"t":1718971200}
+{"o":0.0000021176,"h":0.0000021612,"l":0.0000020914,"c":0.000002114,"v":4506325.3397428216,"t":1718974800}
+{"o":0.000002114,"h":0.0000021731,"l":0.0000020556,"c":0.0000021109,"v":1718070.0786481618,"t":1718978400}
+{"o":0.0000021109,"h":0.0000021558,"l":0.0000020661,"c":0.0000021076,"v":203372.78436866,"t":1718982000}
+{"o":0.0000021076,"h":0.0000021304,"l":0.0000021006,"c":0.0000021165,"v":138053.169259521,"t":1718985600}
+{"o":0.0000021165,"h":0.0000021475,"l":0.0000020861,"c":0.0000021254,"v":1249813.4962439265,"t":1718989200}
+{"o":0.0000021254,"h":0.0000021767,"l":0.0000020567,"c":0.000002106,"v":2340651.9557881337,"t":1718992800}
+{"o":0.000002106,"h":0.0000021602,"l":0.0000020816,"c":0.0000021213,"v":10864589.624470178,"t":1718996400}
+{"o":0.0000021213,"h":0.0000021527,"l":0.0000020879,"c":0.0000021149,"v":1214841.3255946303,"t":1719000000}
+{"o":0.0000021149,"h":0.0000021573,"l":0.00000209,"c":0.0000021235,"v":755290.7075831871,"t":1719003600}
+{"o":0.0000021235,"h":0.0000021439,"l":0.0000020944,"c":0.0000021169,"v":4864059.8313161619,"t":1719007200}
+{"o":0.0000021169,"h":0.0000021366,"l":0.0000021078,"c":0.0000021216,"v":208580.213834645,"t":1719010800}
+{"o":0.0000021216,"h":0.0000021462,"l":0.0000021099,"c":0.0000021277,"v":122800.120940672,"t":1719014400}
+{"o":0.0000021277,"h":0.0000021338,"l":0.0000021073,"c":0.0000021189,"v":319308.3672728051,"t":1719018000}
+{"o":0.0000021189,"h":0.0000021422,"l":0.0000020938,"c":0.0000021133,"v":155208.492002025,"t":1719021600}
+{"o":0.0000021133,"h":0.0000021281,"l":0.0000021051,"c":0.000002114,"v":180792.434314976,"t":1719025200}
+{"o":0.000002114,"h":0.0000021291,"l":0.0000021104,"c":0.0000021152,"v":182287.207236741,"t":1719028800}
+{"o":0.0000021152,"h":0.0000021456,"l":0.000002101,"c":0.0000021295,"v":1083690.8391956771,"t":1719032400}
+{"o":0.0000021295,"h":0.0000021409,"l":0.0000020935,"c":0.0000021241,"v":180023.904922551,"t":1719036000}
+{"o":0.0000021241,"h":0.0000021364,"l":0.0000021119,"c":0.0000021235,"v":124727.850374796,"t":1719039600}
+{"o":0.0000021235,"h":0.0000021401,"l":0.0000020982,"c":0.0000021141,"v":3511988.5853603152,"t":1719043200}
+{"o":0.0000021141,"h":0.0000021243,"l":0.0000020996,"c":0.0000021107,"v":2197861.6855830578,"t":1719046800}
+{"o":0.0000021107,"h":0.0000021232,"l":0.0000021044,"c":0.0000021112,"v":426396.303135751,"t":1719050400}
+{"o":0.0000021112,"h":0.0000021246,"l":0.0000021024,"c":0.0000021075,"v":135673.432923757,"t":1719054000}
+{"o":0.0000021075,"h":0.0000021197,"l":0.0000021032,"c":0.0000021151,"v":480120.137787373,"t":1719057600}
+{"o":0.0000021151,"h":0.0000021244,"l":0.0000021052,"c":0.000002112,"v":261411.010530142,"t":1719061200}
+{"o":0.000002112,"h":0.0000021232,"l":0.0000020713,"c":0.0000020755,"v":171459.627844391,"t":1719064800}
+{"o":0.0000020755,"h":0.0000021263,"l":0.0000020723,"c":0.0000021199,"v":302384.604717474,"t":1719068400}
+{"o":0.0000021199,"h":0.0000021239,"l":0.0000021042,"c":0.000002108,"v":216455.084073435,"t":1719072000}
+{"o":0.000002108,"h":0.0000021251,"l":0.0000021028,"c":0.0000021221,"v":145221.8010384,"t":1719075600}
+{"o":0.0000021221,"h":0.0000021234,"l":0.0000021096,"c":0.0000021148,"v":1813579.4366358919,"t":1719079200}
+{"o":0.0000021148,"h":0.0000021629,"l":0.000002107,"c":0.0000021132,"v":219780.334471075,"t":1719082800}
+{"o":0.0000021132,"h":0.000002121,"l":0.0000021065,"c":0.0000021141,"v":185589.998294661,"t":1719086400}
+{"o":0.0000021141,"h":0.0000021184,"l":0.0000021087,"c":0.0000021123,"v":492931.5223867659,"t":1719090000}
+{"o":0.0000021123,"h":0.0000021201,"l":0.0000021066,"c":0.000002112,"v":249837.301594835,"t":1719093600}
+{"o":0.000002112,"h":0.0000021311,"l":0.0000020995,"c":0.0000021104,"v":879043.0392259511,"t":1719097200}
+{"o":0.0000021104,"h":0.0000021355,"l":0.000002089,"c":0.0000021144,"v":163207.587363153,"t":1719100800}
+{"o":0.0000021144,"h":0.000002125,"l":0.0000020986,"c":0.0000021136,"v":174967.3691414709,"t":1719104400}
+{"o":0.0000021136,"h":0.0000021264,"l":0.0000021106,"c":0.0000021187,"v":267361.81215931,"t":1719108000}
+{"o":0.0000021187,"h":0.0000021248,"l":0.0000020796,"c":0.0000021128,"v":164545.196907981,"t":1719111600}
+{"o":0.0000021128,"h":0.0000021207,"l":0.0000021082,"c":0.0000021165,"v":422473.203059047,"t":1719115200}
+{"o":0.0000021165,"h":0.0000021239,"l":0.0000021072,"c":0.0000021143,"v":404065.832772403,"t":1719118800}
+{"o":0.0000021143,"h":0.000002119,"l":0.0000021101,"c":0.000002116,"v":169206.934822953,"t":1719122400}
+{"o":0.000002116,"h":0.0000021182,"l":0.0000021092,"c":0.0000021113,"v":124859.768513917,"t":1719126000}
+{"o":0.0000021113,"h":0.0000021177,"l":0.0000021091,"c":0.0000021132,"v":266386.199731187,"t":1719129600}
+{"o":0.0000021132,"h":0.0000021241,"l":0.0000021066,"c":0.0000021093,"v":165204.300575186,"t":1719133200}
+{"o":0.0000021093,"h":0.0000021274,"l":0.0000020998,"c":0.0000021137,"v":156730.296054814,"t":1719136800}
+{"o":0.0000021137,"h":0.0000021273,"l":0.0000021069,"c":0.0000021101,"v":137428.022264217,"t":1719140400}
+{"o":0.0000021101,"h":0.0000021361,"l":0.0000021047,"c":0.0000021256,"v":30511468.7151039764,"t":1719144000}
+{"o":0.0000021256,"h":0.0000021393,"l":0.000002114,"c":0.0000021248,"v":1288400.2686640851,"t":1719147600}
+{"o":0.0000021248,"h":0.0000023009,"l":0.0000021135,"c":0.0000022989,"v":17323291.7403786331,"t":1719151200}
+{"o":0.0000022989,"h":0.0000023647,"l":0.0000022494,"c":0.0000023541,"v":7035647.1580129117,"t":1719154800}
+{"o":0.0000023541,"h":0.0000023884,"l":0.0000023447,"c":0.0000023772,"v":1041517.6675381131,"t":1719158400}
+{"o":0.0000023772,"h":0.000002381,"l":0.0000023604,"c":0.0000023684,"v":171143.328057823,"t":1719162000}
+{"o":0.0000023684,"h":0.0000023694,"l":0.0000023549,"c":0.0000023583,"v":143747.946658268,"t":1719165600}
+{"o":0.0000023583,"h":0.0000023662,"l":0.0000021104,"c":0.0000021296,"v":77995.780091194,"t":1719169200}
+{"o":0.0000021296,"h":0.0000021681,"l":0.0000021288,"c":0.0000021454,"v":1662206.7624452622,"t":1719172800}
+{"o":0.0000021454,"h":0.0000021625,"l":0.0000021394,"c":0.0000021448,"v":142099.895045106,"t":1719176400}
+{"o":0.0000021448,"h":0.0000021775,"l":0.0000021443,"c":0.0000021682,"v":155788.436352146,"t":1719180000}
+{"o":0.0000021682,"h":0.0000021858,"l":0.0000021633,"c":0.0000021769,"v":77566.46425598,"t":1719183600}
+{"o":0.0000021769,"h":0.0000021854,"l":0.0000021574,"c":0.0000021705,"v":66635.567544739,"t":1719187200}
+{"o":0.0000021705,"h":0.0000022155,"l":0.0000021673,"c":0.0000021929,"v":819239.9566839531,"t":1719190800}
+{"o":0.0000021929,"h":0.0000022216,"l":0.0000021852,"c":0.0000022097,"v":137538.465474596,"t":1719194400}
+{"o":0.0000022097,"h":0.0000022216,"l":0.0000021943,"c":0.0000022182,"v":6730.206106812,"t":1719198000}
+{"o":0.0000022182,"h":0.0000022343,"l":0.0000022103,"c":0.0000022211,"v":15110.871080803,"t":1719201600}
+{"o":0.0000022211,"h":0.0000023914,"l":0.0000022168,"c":0.0000023777,"v":950163.10611489,"t":1719205200}
+{"o":0.0000023777,"h":0.0000023781,"l":0.000002354,"c":0.0000023575,"v":30924.517103428,"t":1719208800}
+{"o":0.0000023575,"h":0.0000023691,"l":0.0000023404,"c":0.0000023528,"v":97338.806467308,"t":1719212400}
+{"o":0.0000023528,"h":0.0000023647,"l":0.0000023254,"c":0.0000023396,"v":120013.520738373,"t":1719216000}
+{"o":0.0000023396,"h":0.0000025136,"l":0.0000023269,"c":0.000002428,"v":4911783.0831327867,"t":1719219600}
+{"o":0.000002428,"h":0.0000025306,"l":0.0000024038,"c":0.0000024721,"v":4068003.1439579399,"t":1719223200}
+{"o":0.0000024721,"h":0.0000025322,"l":0.0000022091,"c":0.0000022151,"v":15949621.3754620794,"t":1719226800}
+{"o":0.0000022151,"h":0.0000022222,"l":0.0000021043,"c":0.0000021169,"v":6611271.2107160138,"t":1719230400}
+{"o":0.0000021169,"h":0.0000021794,"l":0.0000020812,"c":0.0000021283,"v":2110773.1892574038,"t":1719234000}
+{"o":0.0000021283,"h":0.0000021516,"l":0.0000020792,"c":0.0000021085,"v":55576210.7209410965,"t":1719237600}
+{"o":0.0000021085,"h":0.0000022204,"l":0.0000020524,"c":0.0000020969,"v":3929376.1869911728,"t":1719241200}
+{"o":0.0000020969,"h":0.0000021047,"l":0.0000020769,"c":0.0000020917,"v":363888.5666433041,"t":1719244800}
+{"o":0.0000020917,"h":0.0000021523,"l":0.0000020467,"c":0.0000020828,"v":21694624.5537463948,"t":1719248400}
+{"o":0.0000020828,"h":0.0000021398,"l":0.0000020297,"c":0.0000020787,"v":1418013.9361136989,"t":1719252000}
+{"o":0.0000020787,"h":0.0000021379,"l":0.0000020427,"c":0.0000020898,"v":101169.643964326,"t":1719255600}
+{"o":0.0000020898,"h":0.0000021308,"l":0.0000020463,"c":0.0000020822,"v":1176510.646195017,"t":1719259200}
+{"o":0.0000020822,"h":0.0000021351,"l":0.0000020327,"c":0.0000020866,"v":2577607.2730755182,"t":1719262800}
+{"o":0.0000020866,"h":0.0000021144,"l":0.0000020763,"c":0.0000021087,"v":18354557.9126927741,"t":1719266400}
+{"o":0.0000021087,"h":0.0000021302,"l":0.0000020699,"c":0.0000020941,"v":908362.5150379001,"t":1719270000}
+{"o":0.0000020941,"h":0.0000021153,"l":0.0000020808,"c":0.0000021059,"v":916558.529307398,"t":1719273600}
+{"o":0.0000021059,"h":0.0000021242,"l":0.0000020799,"c":0.0000020854,"v":63999.059980584,"t":1719277200}
+{"o":0.0000020854,"h":0.000002124,"l":0.0000020663,"c":0.0000021007,"v":3058408.6767781265,"t":1719280800}
+{"o":0.0000021007,"h":0.0000021415,"l":0.0000020371,"c":0.0000020917,"v":13038777.7097648233,"t":1719284400}
+{"o":0.0000020917,"h":0.0000021033,"l":0.0000020646,"c":0.000002069,"v":7064020.9968951512,"t":1719288000}
+{"o":0.000002069,"h":0.000002099,"l":0.0000020608,"c":0.0000020838,"v":53564.650751545,"t":1719291600}
+{"o":0.0000020838,"h":0.0000020914,"l":0.0000020685,"c":0.0000020803,"v":27549.35356962,"t":1719295200}
+{"o":0.0000020803,"h":0.0000021031,"l":0.0000020582,"c":0.0000020823,"v":76817.434562434,"t":1719298800}
+{"o":0.0000020823,"h":0.0000021042,"l":0.0000020531,"c":0.0000020713,"v":1030706.3040535259,"t":1719302400}
+{"o":0.0000020713,"h":0.0000021313,"l":0.0000020227,"c":0.0000020836,"v":1408866.8801046,"t":1719306000}
+{"o":0.0000020836,"h":0.0000021118,"l":0.0000020462,"c":0.0000020773,"v":1127037.118573935,"t":1719309600}
+{"o":0.0000020773,"h":0.0000021022,"l":0.0000020547,"c":0.0000020793,"v":394541.971924085,"t":1719313200}
+{"o":0.0000020793,"h":0.0000021014,"l":0.0000020581,"c":0.0000020802,"v":534011.949421412,"t":1719316800}
+{"o":0.0000020802,"h":0.0000020928,"l":0.0000020603,"c":0.0000020799,"v":114377.901737564,"t":1719320400}
+{"o":0.0000020799,"h":0.0000021139,"l":0.0000020445,"c":0.0000020773,"v":778963.0134686949,"t":1719324000}
+{"o":0.0000020773,"h":0.000002123,"l":0.0000020431,"c":0.0000020875,"v":13424984.8042264208,"t":1719327600}
+{"o":0.0000020875,"h":0.0000021212,"l":0.0000020524,"c":0.000002084,"v":188129.307411769,"t":1719331200}
+{"o":0.000002084,"h":0.0000020982,"l":0.000002065,"c":0.000002087,"v":107331.42403457,"t":1719334800}
+{"o":0.000002087,"h":0.000002118,"l":0.0000020519,"c":0.0000020852,"v":330606.430203156,"t":1719338400}
+{"o":0.0000020852,"h":0.0000020997,"l":0.000002072,"c":0.0000020843,"v":302204.7586995789,"t":1719342000}
+{"o":0.0000020843,"h":0.0000020992,"l":0.0000020742,"c":0.0000020846,"v":79540.971831788,"t":1719345600}
+{"o":0.0000020846,"h":0.0000021014,"l":0.0000020716,"c":0.0000020862,"v":312460.030962337,"t":1719349200}
+{"o":0.0000020862,"h":0.000002104,"l":0.000002062,"c":0.0000020814,"v":3774070.3601383208,"t":1719352800}
+{"o":0.0000020814,"h":0.0000020992,"l":0.0000020503,"c":0.0000020848,"v":1732162.1325648404,"t":1719356400}
+{"o":0.0000020848,"h":0.0000020968,"l":0.0000020718,"c":0.0000020856,"v":78490.378499862,"t":1719360000}
+{"o":0.0000020856,"h":0.0000021286,"l":0.0000020381,"c":0.0000020858,"v":4273406.9869514797,"t":1719363600}
+{"o":0.0000020858,"h":0.000002111,"l":0.00000206,"c":0.0000020827,"v":477363.7419548469,"t":1719367200}
+{"o":0.0000020827,"h":0.0000021048,"l":0.0000020667,"c":0.0000020831,"v":174896.020814317,"t":1719370800}
+{"o":0.0000020831,"h":0.0000021116,"l":0.0000020562,"c":0.0000020865,"v":202451.3197177341,"t":1719374400}
+{"o":0.0000020865,"h":0.0000021013,"l":0.0000020676,"c":0.00000209,"v":210925.54871045,"t":1719378000}
+{"o":0.00000209,"h":0.0000020949,"l":0.0000020707,"c":0.0000020807,"v":97062.764847977,"t":1719381600}
+{"o":0.0000020807,"h":0.0000021049,"l":0.0000020629,"c":0.0000020845,"v":1079681.5444243236,"t":1719385200}
+{"o":0.0000020845,"h":0.0000021117,"l":0.0000020557,"c":0.0000020881,"v":224405.783452334,"t":1719388800}
+{"o":0.0000020881,"h":0.0000020986,"l":0.0000020755,"c":0.0000020881,"v":53751.401240337,"t":1719392400}
+{"o":0.0000020881,"h":0.0000021012,"l":0.0000020717,"c":0.0000020846,"v":177558.322529501,"t":1719396000}
+{"o":0.0000020846,"h":0.0000020986,"l":0.0000020704,"c":0.0000020884,"v":96902.973855473,"t":1719399600}
+{"o":0.0000020884,"h":0.0000021009,"l":0.000002076,"c":0.0000020878,"v":44764.909302492,"t":1719403200}
+{"o":0.0000020878,"h":0.0000021055,"l":0.0000020524,"c":0.0000020731,"v":80304.192487312,"t":1719406800}
+{"o":0.0000020731,"h":0.0000021109,"l":0.00000206,"c":0.0000020884,"v":571515.5168829741,"t":1719410400}
+{"o":0.0000020884,"h":0.0000021165,"l":0.0000020598,"c":0.0000020814,"v":183168.150280226,"t":1719414000}
+{"o":0.0000020814,"h":0.0000021067,"l":0.0000020599,"c":0.000002084,"v":1397926.0617881063,"t":1719417600}
+{"o":0.000002084,"h":0.0000021863,"l":0.0000020661,"c":0.0000020806,"v":141998.349754822,"t":1719421200}
+{"o":0.0000020806,"h":0.0000020986,"l":0.0000020689,"c":0.0000020876,"v":106481.95020994,"t":1719424800}
+{"o":0.0000020876,"h":0.000002111,"l":0.0000020549,"c":0.0000020746,"v":3831620.6926426254,"t":1719428400}
+{"o":0.0000020746,"h":0.0000021108,"l":0.0000020545,"c":0.0000020795,"v":148447.738254208,"t":1719432000}
+{"o":0.0000020795,"h":0.0000020991,"l":0.0000020665,"c":0.0000020823,"v":432211.4134930939,"t":1719435600}
+{"o":0.0000020823,"h":0.000002099,"l":0.0000020675,"c":0.0000020833,"v":439665.051624425,"t":1719439200}
+{"o":0.0000020833,"h":0.0000020988,"l":0.0000020695,"c":0.0000020807,"v":105079.385156829,"t":1719442800}
+{"o":0.0000020807,"h":0.0000021036,"l":0.0000020659,"c":0.0000020832,"v":1005025.8912054129,"t":1719446400}
+{"o":0.0000020832,"h":0.0000020931,"l":0.0000020739,"c":0.0000020838,"v":29349.207518116,"t":1719450000}
+{"o":0.0000020838,"h":0.0000020978,"l":0.000002076,"c":0.0000020775,"v":9594.648865048,"t":1719453600}
+{"o":0.0000020775,"h":0.0000020943,"l":0.0000020617,"c":0.0000020789,"v":3544239.0631812201,"t":1719457200}
+{"o":0.0000020789,"h":0.0000020884,"l":0.0000020676,"c":0.0000020795,"v":105560.875204232,"t":1719460800}
+{"o":0.0000020795,"h":0.0000020956,"l":0.0000020668,"c":0.0000020829,"v":393141.4181642809,"t":1719464400}
+{"o":0.0000020829,"h":0.0000020984,"l":0.0000020712,"c":0.00000208,"v":22941.41479974,"t":1719468000}
+{"o":0.00000208,"h":0.0000020892,"l":0.0000020718,"c":0.0000020823,"v":133792.056053513,"t":1719471600}
+{"o":0.0000020823,"h":0.0000020891,"l":0.0000020714,"c":0.0000020719,"v":74842.280483865,"t":1719475200}
+{"o":0.0000020719,"h":0.0000021127,"l":0.0000020414,"c":0.0000020777,"v":2186152.3591059372,"t":1719478800}
+{"o":0.0000020777,"h":0.0000020987,"l":0.0000020566,"c":0.0000020819,"v":214258.467570626,"t":1719482400}
+{"o":0.0000020819,"h":0.0000020938,"l":0.0000020637,"c":0.0000020804,"v":36707.842118346,"t":1719486000}
+{"o":0.0000020804,"h":0.0000021012,"l":0.0000020615,"c":0.0000020722,"v":1365691.1817221039,"t":1719489600}
+{"o":0.0000020722,"h":0.0000022281,"l":0.0000019265,"c":0.0000020747,"v":8701381.8192118257,"t":1719493200}
+{"o":0.0000020747,"h":0.0000021257,"l":0.0000020269,"c":0.0000020723,"v":2300138.9722265927,"t":1719496800}
+{"o":0.0000020723,"h":0.0000021081,"l":0.0000020539,"c":0.0000020752,"v":397497.3638503901,"t":1719500400}
+{"o":0.0000020752,"h":0.000002094,"l":0.0000020494,"c":0.0000020703,"v":5739953.2759899721,"t":1719504000}
+{"o":0.0000020703,"h":0.0000020935,"l":0.0000020577,"c":0.0000020724,"v":499090.7863621999,"t":1719507600}
+{"o":0.0000020724,"h":0.0000020961,"l":0.0000020504,"c":0.0000020758,"v":401235.283130321,"t":1719511200}
+{"o":0.0000020758,"h":0.000002092,"l":0.0000020497,"c":0.0000020572,"v":82421.608700098,"t":1719514800}
+{"o":0.0000020572,"h":0.0000020842,"l":0.0000020399,"c":0.0000020526,"v":112170.061335654,"t":1719518400}
+{"o":0.0000020526,"h":0.0000020865,"l":0.0000020307,"c":0.0000020545,"v":336679.912637335,"t":1719522000}
+{"o":0.0000020545,"h":0.0000020621,"l":0.0000020487,"c":0.0000020519,"v":36794.224730418,"t":1719525600}
+{"o":0.0000020519,"h":0.0000020678,"l":0.0000020369,"c":0.000002047,"v":176564.551808617,"t":1719529200}
+{"o":0.000002047,"h":0.0000021021,"l":0.0000020436,"c":0.0000020965,"v":174148.94311714,"t":1719532800}
+{"o":0.0000020965,"h":0.0000021024,"l":0.0000019962,"c":0.000002033,"v":635667.6269980482,"t":1719536400}
+{"o":0.000002033,"h":0.0000020679,"l":0.0000020277,"c":0.0000020599,"v":715036.69026301,"t":1719540000}
+{"o":0.0000020599,"h":0.0000020669,"l":0.0000020503,"c":0.0000020533,"v":306757.158496296,"t":1719543600}
+{"o":0.0000020533,"h":0.0000020813,"l":0.0000020486,"c":0.0000020729,"v":615025.2251924729,"t":1719547200}
+{"o":0.0000020729,"h":0.0000021132,"l":0.000002067,"c":0.0000021002,"v":768181.893906192,"t":1719550800}
+{"o":0.0000021002,"h":0.0000021055,"l":0.0000020834,"c":0.0000020858,"v":69355.233160084,"t":1719554400}
+{"o":0.0000020858,"h":0.0000021008,"l":0.0000020823,"c":0.0000020852,"v":30578.156311308,"t":1719558000}
+{"o":0.0000020852,"h":0.0000020935,"l":0.0000020739,"c":0.0000020828,"v":121595.007559869,"t":1719561600}
+{"o":0.0000020828,"h":0.0000020921,"l":0.0000020565,"c":0.0000020735,"v":2240854.7222048463,"t":1719565200}
+{"o":0.0000020735,"h":0.0000020882,"l":0.0000020412,"c":0.0000020526,"v":47255.86305682,"t":1719568800}
+{"o":0.0000020526,"h":0.0000020572,"l":0.0000020416,"c":0.0000020502,"v":92818.713164378,"t":1719572400}
+{"o":0.0000020502,"h":0.0000020687,"l":0.0000020319,"c":0.0000020653,"v":147343.838519768,"t":1719576000}
+{"o":0.0000020653,"h":0.0000020861,"l":0.0000020499,"c":0.0000020785,"v":318363.1513550191,"t":1719579600}
+{"o":0.0000020785,"h":0.0000021099,"l":0.0000020372,"c":0.0000020701,"v":1079385.5047578001,"t":1719583200}
+{"o":0.0000020701,"h":0.0000021345,"l":0.0000020109,"c":0.0000020859,"v":2949830.5251937443,"t":1719586800}
+{"o":0.0000020859,"h":0.0000021172,"l":0.0000020359,"c":0.0000020432,"v":591303.83419887,"t":1719590400}
+{"o":0.0000020432,"h":0.0000021034,"l":0.0000020226,"c":0.0000020526,"v":1207070.859137448,"t":1719594000}
+{"o":0.0000020526,"h":0.0000020589,"l":0.0000019237,"c":0.0000019281,"v":7007900.9252112573,"t":1719597600}
+{"o":0.0000019281,"h":0.0000019498,"l":0.0000018856,"c":0.0000019011,"v":434167.7965174371,"t":1719601200}
+{"o":0.0000019011,"h":0.0000019185,"l":0.0000018905,"c":0.0000019118,"v":319944.190985144,"t":1719604800}
+{"o":0.0000019118,"h":0.0000019268,"l":0.0000019038,"c":0.0000019081,"v":224368.586451718,"t":1719608400}
+{"o":0.0000019081,"h":0.0000019154,"l":0.0000019039,"c":0.0000019127,"v":29484.430928683,"t":1719612000}
+{"o":0.0000019127,"h":0.0000019184,"l":0.0000019107,"c":0.0000019132,"v":346.647737784,"t":1719615600}
+{"o":0.0000019132,"h":0.0000019139,"l":0.0000018926,"c":0.0000018991,"v":22059.835966496,"t":1719619200}
+{"o":0.0000018991,"h":0.0000019005,"l":0.0000018788,"c":0.0000018864,"v":117891.078691648,"t":1719622800}
+{"o":0.0000018864,"h":0.0000018907,"l":0.0000018812,"c":0.000001885,"v":16666.0,"t":1719626400}
+{"o":0.000001885,"h":0.0000018923,"l":0.0000018831,"c":0.0000018889,"v":564310.6589681081,"t":1719630000}
+{"o":0.0000018889,"h":0.0000018961,"l":0.0000018691,"c":0.0000018797,"v":132894.058936962,"t":1719633600}
+{"o":0.0000018797,"h":0.0000018962,"l":0.0000018749,"c":0.0000018855,"v":350924.651437615,"t":1719637200}
+{"o":0.0000018855,"h":0.0000018856,"l":0.000001876,"c":0.0000018785,"v":77104.08581223,"t":1719640800}
+{"o":0.0000018785,"h":0.0000018785,"l":0.0000018603,"c":0.0000018668,"v":6875.996600267,"t":1719644400}
+{"o":0.0000018668,"h":0.0000019121,"l":0.0000018629,"c":0.0000019024,"v":40999.995924342,"t":1719648000}
+{"o":0.0000019024,"h":0.0000019263,"l":0.0000018939,"c":0.0000019111,"v":867912.3872688699,"t":1719651600}
+{"o":0.0000019111,"h":0.0000019152,"l":0.0000019064,"c":0.0000019134,"v":39079.16593761,"t":1719655200}
+{"o":0.0000019134,"h":0.0000019185,"l":0.0000018757,"c":0.0000018771,"v":514046.3692846969,"t":1719658800}
+{"o":0.0000018771,"h":0.0000018855,"l":0.0000018684,"c":0.0000018776,"v":63965.18936707,"t":1719662400}
+{"o":0.0000018776,"h":0.0000018853,"l":0.0000018754,"c":0.000001882,"v":5857.970993421,"t":1719666000}
+{"o":0.000001882,"h":0.0000019775,"l":0.0000018758,"c":0.0000019452,"v":3115901.8679966643,"t":1719669600}
+{"o":0.0000019452,"h":0.0000019505,"l":0.0000019323,"c":0.0000019337,"v":11520.018440456,"t":1719673200}
+{"o":0.0000019337,"h":0.0000019442,"l":0.0000019323,"c":0.0000019401,"v":70832.0,"t":1719676800}
+{"o":0.0000019401,"h":0.0000019471,"l":0.0000018469,"c":0.0000018481,"v":5570408.0703964867,"t":1719680400}
+{"o":0.0000018481,"h":0.0000018578,"l":0.000001817,"c":0.0000018226,"v":607552.1396980879,"t":1719684000}
+{"o":0.0000018226,"h":0.0000018377,"l":0.0000018109,"c":0.0000018159,"v":489089.768814832,"t":1719687600}
+{"o":0.0000018159,"h":0.0000018282,"l":0.0000018146,"c":0.0000018248,"v":14742.063582068,"t":1719691200}
+{"o":0.0000018248,"h":0.000001832,"l":0.0000018073,"c":0.0000018138,"v":90189.92750056,"t":1719694800}
+{"o":0.0000018138,"h":0.0000018267,"l":0.0000018112,"c":0.0000018221,"v":13864.290419624,"t":1719698400}
+{"o":0.0000018221,"h":0.0000019242,"l":0.0000018151,"c":0.0000018909,"v":5284216.3621226009,"t":1719702000}
+{"o":0.0000018909,"h":0.0000018944,"l":0.0000018795,"c":0.0000018836,"v":0.0,"t":1719705600}
+{"o":0.0000018836,"h":0.0000019521,"l":0.0000018831,"c":0.0000019124,"v":1458311.1425238443,"t":1719709200}
+{"o":0.0000019124,"h":0.0000019375,"l":0.0000019035,"c":0.0000019284,"v":217945.356505332,"t":1719712800}
+{"o":0.0000019284,"h":0.0000019384,"l":0.0000019231,"c":0.0000019367,"v":209220.184081779,"t":1719716400}
+{"o":0.0000019367,"h":0.0000019492,"l":0.0000019315,"c":0.0000019464,"v":186470.5560612699,"t":1719720000}
+{"o":0.0000019464,"h":0.0000020517,"l":0.0000019433,"c":0.0000020451,"v":4792717.7312170491,"t":1719723600}
+{"o":0.0000020451,"h":0.0000020479,"l":0.0000019825,"c":0.0000020041,"v":2219616.5838014288,"t":1719727200}
+{"o":0.0000020041,"h":0.0000020252,"l":0.0000019756,"c":0.000002002,"v":262482.609145733,"t":1719730800}
+{"o":0.000002002,"h":0.0000020122,"l":0.0000019897,"c":0.0000019943,"v":343087.584001562,"t":1719734400}
+{"o":0.0000019943,"h":0.0000020193,"l":0.0000019471,"c":0.0000020173,"v":2809586.7037301902,"t":1719738000}
+{"o":0.0000020173,"h":0.0000020263,"l":0.0000020062,"c":0.0000020125,"v":41616.727481095,"t":1719741600}
+{"o":0.0000020125,"h":0.0000020141,"l":0.0000020027,"c":0.0000020068,"v":51435.37932637,"t":1719745200}
+{"o":0.0000020068,"h":0.000002015,"l":0.0000020012,"c":0.0000020084,"v":5589.376568386,"t":1719748800}
+{"o":0.0000020084,"h":0.0000020095,"l":0.0000019888,"c":0.0000019898,"v":45801.21296616,"t":1719752400}
+{"o":0.0000019898,"h":0.0000020078,"l":0.0000019885,"c":0.0000020016,"v":247203.800678763,"t":1719756000}
+{"o":0.0000020016,"h":0.0000020023,"l":0.0000019719,"c":0.0000019752,"v":265264.671510375,"t":1719759600}
+{"o":0.0000019752,"h":0.0000019921,"l":0.0000019237,"c":0.0000019556,"v":1369442.8607519059,"t":1719763200}
+{"o":0.0000019556,"h":0.0000019687,"l":0.0000019416,"c":0.0000019544,"v":127761.117529243,"t":1719766800}
+{"o":0.0000019544,"h":0.0000019642,"l":0.0000019309,"c":0.0000019384,"v":568704.7674013322,"t":1719770400}
+{"o":0.0000019384,"h":0.0000020775,"l":0.000001928,"c":0.0000020729,"v":9520322.3525297157,"t":1719774000}
+{"o":0.0000020729,"h":0.0000020966,"l":0.0000020552,"c":0.0000020776,"v":16394428.0868096463,"t":1719777600}
+{"o":0.0000020776,"h":0.0000020849,"l":0.0000020632,"c":0.0000020704,"v":540127.1802092189,"t":1719781200}
+{"o":0.0000020704,"h":0.0000021032,"l":0.0000019953,"c":0.0000020654,"v":1906319.8992275656,"t":1719784800}
+{"o":0.0000020654,"h":0.0000020912,"l":0.0000020291,"c":0.0000020838,"v":19807831.142830804,"t":1719788400}
+{"o":0.0000020838,"h":0.0000021114,"l":0.0000020627,"c":0.0000020842,"v":742246.0653863621,"t":1719792000}
+{"o":0.0000020842,"h":0.0000021027,"l":0.000002064,"c":0.0000020845,"v":119239.180470499,"t":1719795600}
+{"o":0.0000020845,"h":0.0000021057,"l":0.0000020612,"c":0.0000020806,"v":281529.66468724,"t":1719799200}
+{"o":0.0000020806,"h":0.0000020858,"l":0.0000020723,"c":0.0000020817,"v":89362.159388052,"t":1719802800}
+{"o":0.0000020817,"h":0.0000020869,"l":0.0000020738,"c":0.000002083,"v":280862.152704323,"t":1719806400}
+{"o":0.000002083,"h":0.0000020926,"l":0.0000020694,"c":0.0000020837,"v":70958.533948124,"t":1719810000}
+{"o":0.0000020837,"h":0.0000020968,"l":0.000002071,"c":0.0000020748,"v":7138.035060252,"t":1719813600}
+{"o":0.0000020748,"h":0.0000020954,"l":0.0000020646,"c":0.0000020846,"v":101123.20810844,"t":1719817200}
+{"o":0.0000020846,"h":0.0000021104,"l":0.0000020505,"c":0.0000020745,"v":7460261.2279072693,"t":1719820800}
+{"o":0.0000020745,"h":0.0000020901,"l":0.0000020661,"c":0.0000020737,"v":1769343.7670527354,"t":1719824400}
+{"o":0.0000020737,"h":0.0000020923,"l":0.0000020653,"c":0.0000020843,"v":417974.00060536,"t":1719828000}
+{"o":0.0000020843,"h":0.0000020984,"l":0.0000020623,"c":0.0000020744,"v":527982.060300627,"t":1719831600}
+{"o":0.0000020744,"h":0.0000020905,"l":0.0000020553,"c":0.0000020704,"v":553560.986529269,"t":1719835200}
+{"o":0.0000020704,"h":0.0000021018,"l":0.0000020533,"c":0.0000020754,"v":310185.115408324,"t":1719838800}
+{"o":0.0000020754,"h":0.0000020995,"l":0.0000020551,"c":0.000002077,"v":89555.864745135,"t":1719842400}
+{"o":0.000002077,"h":0.0000020881,"l":0.0000020649,"c":0.0000020739,"v":301723.370145562,"t":1719846000}
+{"o":0.0000020739,"h":0.0000021016,"l":0.0000020578,"c":0.0000020756,"v":416718.492230111,"t":1719849600}
+{"o":0.0000020756,"h":0.0000020909,"l":0.0000020558,"c":0.0000020646,"v":359056.919942593,"t":1719853200}
+{"o":0.0000020646,"h":0.0000020956,"l":0.0000020539,"c":0.0000020736,"v":644945.6611565012,"t":1719856800}
+{"o":0.0000020736,"h":0.0000020926,"l":0.0000020608,"c":0.0000020767,"v":172269.2044642989,"t":1719860400}
+{"o":0.0000020767,"h":0.0000020873,"l":0.0000020654,"c":0.0000020765,"v":83246.620813712,"t":1719864000}
+{"o":0.0000020765,"h":0.0000020865,"l":0.0000020663,"c":0.000002076,"v":28794.31016714,"t":1719867600}
+{"o":0.000002076,"h":0.0000020992,"l":0.0000020555,"c":0.0000020719,"v":176187.582707187,"t":1719871200}
+{"o":0.0000020719,"h":0.0000020923,"l":0.0000020644,"c":0.000002074,"v":83735.34654503,"t":1719874800}
+{"o":0.000002074,"h":0.0000020876,"l":0.0000020603,"c":0.0000020709,"v":38378.36886074,"t":1719878400}
+{"o":0.0000020709,"h":0.0000020884,"l":0.0000020635,"c":0.0000020787,"v":78013.522454972,"t":1719882000}
+{"o":0.0000020787,"h":0.0000020901,"l":0.0000020589,"c":0.0000020675,"v":211842.444252564,"t":1719885600}
+{"o":0.0000020675,"h":0.0000020876,"l":0.0000020533,"c":0.0000020775,"v":218999.4295413481,"t":1719889200}
+{"o":0.0000020775,"h":0.0000020891,"l":0.0000020676,"c":0.0000020826,"v":1121638.2094597353,"t":1719892800}
+{"o":0.0000020826,"h":0.0000020849,"l":0.0000020704,"c":0.0000020756,"v":13620.44885521,"t":1719896400}
+{"o":0.0000020756,"h":0.0000020968,"l":0.0000020549,"c":0.0000020744,"v":223570.362962826,"t":1719900000}
+{"o":0.0000020744,"h":0.0000020857,"l":0.0000020666,"c":0.0000020721,"v":297511.121607958,"t":1719903600}
+{"o":0.0000020721,"h":0.0000020923,"l":0.0000020593,"c":0.0000020763,"v":77341.394337236,"t":1719907200}
+{"o":0.0000020763,"h":0.0000020869,"l":0.0000020693,"c":0.0000020758,"v":986498.9880324589,"t":1719910800}
+{"o":0.0000020758,"h":0.0000020906,"l":0.0000020683,"c":0.0000020744,"v":377988.8045526671,"t":1719914400}
+{"o":0.0000020744,"h":0.0000020957,"l":0.0000020564,"c":0.0000020797,"v":619281.8534195219,"t":1719918000}
+{"o":0.0000020797,"h":0.0000021101,"l":0.0000020414,"c":0.0000020861,"v":1193056.5156224601,"t":1719921600}
+{"o":0.0000020861,"h":0.0000021186,"l":0.0000020471,"c":0.0000020883,"v":501587.843443065,"t":1719925200}
+{"o":0.0000020883,"h":0.0000021117,"l":0.0000020511,"c":0.0000020775,"v":1327378.7781287052,"t":1719928800}
+{"o":0.0000020775,"h":0.0000020861,"l":0.0000020652,"c":0.0000020736,"v":7689.63584077,"t":1719932400}
+{"o":0.0000020736,"h":0.0000021049,"l":0.0000020648,"c":0.0000020871,"v":16740555.1237351429,"t":1719936000}
+{"o":0.0000020871,"h":0.0000021127,"l":0.0000020695,"c":0.0000020837,"v":57807.889199527,"t":1719939600}
+{"o":0.0000020837,"h":0.0000021334,"l":0.0000020344,"c":0.0000020863,"v":2926492.41283595,"t":1719943200}
+{"o":0.0000020863,"h":0.0000021044,"l":0.0000020692,"c":0.0000020874,"v":1227155.0986619289,"t":1719946800}
+{"o":0.0000020874,"h":0.0000020938,"l":0.0000020692,"c":0.0000020733,"v":12975121.508238852,"t":1719950400}
+{"o":0.0000020733,"h":0.0000020864,"l":0.0000020618,"c":0.0000020758,"v":39835.965608604,"t":1719954000}
+{"o":0.0000020758,"h":0.0000020874,"l":0.0000020613,"c":0.000002068,"v":99192.927056833,"t":1719957600}
+{"o":0.000002068,"h":0.0000020928,"l":0.0000020582,"c":0.0000020725,"v":3871528.7812021207,"t":1719961200}
+{"o":0.0000020725,"h":0.0000020878,"l":0.0000020657,"c":0.0000020827,"v":1861672.5015175559,"t":1719964800}
+{"o":0.0000020827,"h":0.0000021054,"l":0.0000020504,"c":0.0000020735,"v":482742.399728924,"t":1719968400}
+{"o":0.0000020735,"h":0.0000020823,"l":0.0000020632,"c":0.0000020716,"v":819796.539627542,"t":1719972000}
+{"o":0.0000020716,"h":0.0000021139,"l":0.0000020399,"c":0.0000020774,"v":1536878.7925349802,"t":1719975600}
+{"o":0.0000020774,"h":0.0000021165,"l":0.0000020404,"c":0.0000020749,"v":2166613.7314579496,"t":1719979200}
+{"o":0.0000020749,"h":0.0000020923,"l":0.0000020573,"c":0.0000020725,"v":397754.080598707,"t":1719982800}
+{"o":0.0000020725,"h":0.0000020856,"l":0.0000020671,"c":0.0000020812,"v":291287.937756296,"t":1719986400}
+{"o":0.0000020812,"h":0.0000021152,"l":0.0000020447,"c":0.0000020799,"v":1381390.3610175881,"t":1719990000}
+{"o":0.0000020799,"h":0.0000021024,"l":0.0000020546,"c":0.0000020763,"v":2212960.2744207419,"t":1719993600}
+{"o":0.0000020763,"h":0.0000020936,"l":0.0000020638,"c":0.0000020777,"v":416331.318557611,"t":1719997200}
+{"o":0.0000020777,"h":0.0000021398,"l":0.0000020459,"c":0.0000020797,"v":515929.293252638,"t":1720000800}
+{"o":0.0000020797,"h":0.0000020998,"l":0.0000020632,"c":0.0000020724,"v":1480100.8249169379,"t":1720004400}
+{"o":0.0000020724,"h":0.0000021186,"l":0.0000020392,"c":0.0000020779,"v":1537137.0162991402,"t":1720008000}
+{"o":0.0000020779,"h":0.0000021206,"l":0.0000020358,"c":0.0000020759,"v":293358.2608381019,"t":1720011600}
+{"o":0.0000020759,"h":0.0000021115,"l":0.0000020459,"c":0.0000020827,"v":4642752.1121479627,"t":1720015200}
+{"o":0.0000020827,"h":0.000002111,"l":0.0000020533,"c":0.0000020962,"v":17396748.8290035017,"t":1720018800}
+{"o":0.0000020962,"h":0.0000021206,"l":0.0000020701,"c":0.0000020922,"v":177018.965591579,"t":1720022400}
+{"o":0.0000020922,"h":0.0000021122,"l":0.0000020741,"c":0.0000020936,"v":329811.20628732,"t":1720026000}
+{"o":0.0000020936,"h":0.0000021099,"l":0.0000020803,"c":0.0000020915,"v":88751.72436973,"t":1720029600}
+{"o":0.0000020915,"h":0.0000021282,"l":0.000002057,"c":0.0000020882,"v":4451766.7710167048,"t":1720033200}
+{"o":0.0000020882,"h":0.0000021137,"l":0.0000020721,"c":0.0000021013,"v":157628.882081528,"t":1720036800}
+{"o":0.0000021013,"h":0.0000021285,"l":0.0000020557,"c":0.0000020906,"v":970548.9384303141,"t":1720040400}
+{"o":0.0000020906,"h":0.0000021073,"l":0.0000020676,"c":0.0000020864,"v":5923306.3607887533,"t":1720044000}
+{"o":0.0000020864,"h":0.0000021014,"l":0.0000020752,"c":0.000002084,"v":61610.549449144,"t":1720047600}
+{"o":0.000002084,"h":0.0000021145,"l":0.0000020551,"c":0.0000021014,"v":245098.282908416,"t":1720051200}
+{"o":0.0000021014,"h":0.0000022331,"l":0.0000019742,"c":0.0000020912,"v":6216900.0943791773,"t":1720054800}
+{"o":0.0000020912,"h":0.0000021404,"l":0.0000020496,"c":0.0000020878,"v":883238.0829094881,"t":1720058400}
+{"o":0.0000020878,"h":0.0000020982,"l":0.0000020678,"c":0.0000020702,"v":19303.662436042,"t":1720062000}
+{"o":0.0000020702,"h":0.0000020968,"l":0.0000020666,"c":0.0000020899,"v":13400.315476008,"t":1720065600}
+{"o":0.0000020899,"h":0.0000021008,"l":0.0000020875,"c":0.000002099,"v":0.0,"t":1720069200}
+{"o":0.000002099,"h":0.0000021328,"l":0.0000020634,"c":0.0000020951,"v":86633.973426632,"t":1720072800}
+{"o":0.0000020951,"h":0.0000021058,"l":0.0000020743,"c":0.0000020883,"v":37014.964403964,"t":1720076400}
+{"o":0.0000020883,"h":0.0000021302,"l":0.0000020487,"c":0.0000020879,"v":830542.9907731478,"t":1720080000}
+{"o":0.0000020879,"h":0.000002119,"l":0.0000020649,"c":0.0000020891,"v":139519.264674953,"t":1720083600}
+{"o":0.0000020891,"h":0.0000021204,"l":0.0000020582,"c":0.0000020883,"v":469599.5739091328,"t":1720087200}
+{"o":0.0000020883,"h":0.0000021172,"l":0.000002067,"c":0.0000020954,"v":141656.401951732,"t":1720090800}
+{"o":0.0000020954,"h":0.0000021122,"l":0.0000020562,"c":0.0000020983,"v":74543.162131516,"t":1720094400}
+{"o":0.0000020983,"h":0.0000021525,"l":0.0000020356,"c":0.0000020917,"v":2901559.1687654457,"t":1720098000}
+{"o":0.0000020917,"h":0.00000213,"l":0.0000020596,"c":0.0000020972,"v":949697.193925626,"t":1720101600}
+{"o":0.0000020972,"h":0.0000021174,"l":0.0000020643,"c":0.0000020903,"v":70233.153386098,"t":1720105200}
+{"o":0.0000020903,"h":0.0000021123,"l":0.0000020709,"c":0.0000020734,"v":69173.34313741,"t":1720108800}
+{"o":0.0000020734,"h":0.0000021023,"l":0.0000020681,"c":0.0000020854,"v":615066.6785415546,"t":1720112400}
+{"o":0.0000020854,"h":0.0000021119,"l":0.0000020654,"c":0.0000020903,"v":118244.21744504,"t":1720116000}
+{"o":0.0000020903,"h":0.0000021179,"l":0.0000020609,"c":0.0000020947,"v":9740801.4163268339,"t":1720119600}
+{"o":0.0000020947,"h":0.0000021221,"l":0.0000020726,"c":0.0000020961,"v":661362.1352701619,"t":1720123200}
+{"o":0.0000020961,"h":0.0000021152,"l":0.0000020848,"c":0.0000021032,"v":867875.4606530881,"t":1720126800}
+{"o":0.0000021032,"h":0.0000021442,"l":0.0000020553,"c":0.0000021004,"v":995295.3624831359,"t":1720130400}
+{"o":0.0000021004,"h":0.0000021855,"l":0.0000020159,"c":0.0000020964,"v":4005076.2793015074,"t":1720134000}
+{"o":0.0000020964,"h":0.000002188,"l":0.0000020422,"c":0.0000021084,"v":14700753.6394900233,"t":1720137600}
+{"o":0.0000021084,"h":0.0000021592,"l":0.0000020759,"c":0.0000021064,"v":259315.858193904,"t":1720141200}
+{"o":0.0000021064,"h":0.0000022207,"l":0.0000020058,"c":0.0000020787,"v":8060722.1012415625,"t":1720144800}
+{"o":0.0000020787,"h":0.0000021515,"l":0.0000020537,"c":0.00000211,"v":1017820.6224322085,"t":1720148400}
+{"o":0.00000211,"h":0.0000021929,"l":0.0000020178,"c":0.0000021181,"v":2527546.790550265,"t":1720152000}
+{"o":0.0000021181,"h":0.0000021371,"l":0.0000020688,"c":0.000002101,"v":1055474.0120995441,"t":1720155600}
+{"o":0.000002101,"h":0.0000021476,"l":0.0000020665,"c":0.0000021123,"v":109771.947455906,"t":1720159200}
+{"o":0.0000021123,"h":0.0000021473,"l":0.0000020616,"c":0.000002102,"v":1118379.7427351512,"t":1720162800}
+{"o":0.000002102,"h":0.0000021738,"l":0.00000204,"c":0.0000021106,"v":1139576.238239544,"t":1720166400}
+{"o":0.0000021106,"h":0.0000021758,"l":0.0000020387,"c":0.0000021058,"v":4427409.324067533,"t":1720170000}
+{"o":0.0000021058,"h":0.0000021596,"l":0.0000020495,"c":0.0000021009,"v":2205610.6497263815,"t":1720173600}
+{"o":0.0000021009,"h":0.0000021338,"l":0.0000020646,"c":0.000002106,"v":982937.179234542,"t":1720177200}
+{"o":0.000002106,"h":0.0000021551,"l":0.0000020482,"c":0.0000021098,"v":2158962.2471849821,"t":1720180800}
+{"o":0.0000021098,"h":0.0000021771,"l":0.0000020367,"c":0.0000020975,"v":1141610.7605718393,"t":1720184400}
+{"o":0.0000020975,"h":0.0000021339,"l":0.0000020595,"c":0.000002103,"v":149518.182565115,"t":1720188000}
+{"o":0.000002103,"h":0.0000021366,"l":0.0000020677,"c":0.0000020929,"v":929238.7076211518,"t":1720191600}
+{"o":0.0000020929,"h":0.0000021409,"l":0.0000020708,"c":0.0000021026,"v":976659.1095514758,"t":1720195200}
+{"o":0.0000021026,"h":0.0000021239,"l":0.0000020777,"c":0.0000021001,"v":1073254.917813261,"t":1720198800}
+{"o":0.0000021001,"h":0.000002124,"l":0.0000020842,"c":0.0000020983,"v":31437.650097447,"t":1720202400}
+{"o":0.0000020983,"h":0.0000021182,"l":0.0000020805,"c":0.0000020962,"v":198310.7113787821,"t":1720206000}
+{"o":0.0000020962,"h":0.0000021084,"l":0.0000020835,"c":0.0000020869,"v":38116.325233864,"t":1720209600}
+{"o":0.0000020869,"h":0.0000021138,"l":0.0000020795,"c":0.0000021097,"v":7514.309715774,"t":1720213200}
+{"o":0.0000021097,"h":0.0000021209,"l":0.0000020885,"c":0.0000021103,"v":76934.416799912,"t":1720216800}
+{"o":0.0000021103,"h":0.0000021112,"l":0.0000020919,"c":0.0000021016,"v":371205.226208288,"t":1720220400}
+{"o":0.0000021016,"h":0.0000021546,"l":0.000002031,"c":0.0000021019,"v":1266681.422928605,"t":1720224000}
+{"o":0.0000021019,"h":0.0000021287,"l":0.0000020725,"c":0.0000021015,"v":935725.4368147939,"t":1720227600}
+{"o":0.0000021015,"h":0.0000021192,"l":0.0000020761,"c":0.0000020942,"v":888354.601455454,"t":1720231200}
+{"o":0.0000020942,"h":0.0000021157,"l":0.0000020743,"c":0.0000021014,"v":14914.472167101,"t":1720234800}
+{"o":0.0000021014,"h":0.0000021149,"l":0.000002094,"c":0.000002114,"v":0.0,"t":1720238400}
+{"o":0.000002114,"h":0.0000021164,"l":0.0000020934,"c":0.0000021026,"v":44364.25427276,"t":1720242000}
+{"o":0.0000021026,"h":0.0000021199,"l":0.0000020668,"c":0.0000020957,"v":879700.9445973979,"t":1720245600}
+{"o":0.0000020957,"h":0.0000021205,"l":0.00000207,"c":0.0000020954,"v":1715753.5120423099,"t":1720249200}
+{"o":0.0000020954,"h":0.0000021105,"l":0.000002073,"c":0.0000020982,"v":1046831.786834663,"t":1720252800}
+{"o":0.0000020982,"h":0.0000021412,"l":0.0000020491,"c":0.0000020926,"v":2874438.7711792034,"t":1720256400}
+{"o":0.0000020926,"h":0.0000021053,"l":0.0000020759,"c":0.000002089,"v":60763.658914966,"t":1720260000}
+{"o":0.000002089,"h":0.0000021118,"l":0.0000020794,"c":0.0000021014,"v":108937.320929234,"t":1720263600}
+{"o":0.0000021014,"h":0.0000021156,"l":0.0000020749,"c":0.0000020925,"v":160423.766283438,"t":1720267200}
+{"o":0.0000020925,"h":0.0000021219,"l":0.0000020644,"c":0.0000020936,"v":549166.996491337,"t":1720270800}
+{"o":0.0000020936,"h":0.0000021183,"l":0.0000020661,"c":0.0000020949,"v":42033.804704972,"t":1720274400}
+{"o":0.0000020949,"h":0.0000021284,"l":0.0000020537,"c":0.00000209,"v":1728133.2232036279,"t":1720278000}
+{"o":0.00000209,"h":0.0000021226,"l":0.0000020544,"c":0.0000020987,"v":1515710.8924513662,"t":1720281600}
+{"o":0.0000020987,"h":0.0000021077,"l":0.0000020811,"c":0.0000020936,"v":428694.616424152,"t":1720285200}
+{"o":0.0000020936,"h":0.0000021032,"l":0.0000020816,"c":0.0000020932,"v":290963.375467764,"t":1720288800}
+{"o":0.0000020932,"h":0.000002103,"l":0.0000020791,"c":0.0000020897,"v":386972.692016373,"t":1720292400}
+{"o":0.0000020897,"h":0.0000021126,"l":0.0000020732,"c":0.0000020913,"v":454421.603970692,"t":1720296000}
+{"o":0.0000020913,"h":0.0000021134,"l":0.0000020656,"c":0.0000020928,"v":564592.5810020398,"t":1720299600}
+{"o":0.0000020928,"h":0.0000021054,"l":0.0000020773,"c":0.0000020873,"v":542037.088225299,"t":1720303200}
+{"o":0.0000020873,"h":0.0000021072,"l":0.0000020663,"c":0.0000020841,"v":12431295.5829076711,"t":1720306800}
+{"o":0.0000020841,"h":0.0000021127,"l":0.000002057,"c":0.0000020877,"v":1216862.7950213342,"t":1720310400}
+{"o":0.0000020877,"h":0.000002103,"l":0.0000020572,"c":0.000002071,"v":1500069.1402455959,"t":1720314000}
+{"o":0.000002071,"h":0.000002105,"l":0.0000020445,"c":0.0000020795,"v":266361.082522205,"t":1720317600}
+{"o":0.0000020795,"h":0.0000021045,"l":0.0000020581,"c":0.0000020826,"v":494113.608336842,"t":1720321200}
+{"o":0.0000020826,"h":0.0000021253,"l":0.000002042,"c":0.0000020816,"v":319941.094888526,"t":1720324800}
+{"o":0.0000020816,"h":0.0000021058,"l":0.00000206,"c":0.0000020824,"v":2007175.449388165,"t":1720328400}
+{"o":0.0000020824,"h":0.000002089,"l":0.0000020643,"c":0.0000020825,"v":15428.985629915,"t":1720332000}
+{"o":0.0000020825,"h":0.0000021101,"l":0.0000020516,"c":0.0000020795,"v":101891.897558031,"t":1720335600}
+{"o":0.0000020795,"h":0.0000020928,"l":0.0000020703,"c":0.0000020738,"v":20286.91416763,"t":1720339200}
+{"o":0.0000020738,"h":0.0000021,"l":0.0000020603,"c":0.0000020786,"v":125142.323842751,"t":1720342800}
+{"o":0.0000020786,"h":0.0000020947,"l":0.0000020678,"c":0.0000020854,"v":444654.116405913,"t":1720346400}
+{"o":0.0000020854,"h":0.0000020924,"l":0.0000020705,"c":0.0000020749,"v":88362.101372449,"t":1720350000}
+{"o":0.0000020749,"h":0.0000021101,"l":0.0000020623,"c":0.0000020955,"v":54810.52956994,"t":1720353600}
+{"o":0.0000020955,"h":0.0000021449,"l":0.0000020393,"c":0.0000020831,"v":1580272.0199165097,"t":1720357200}
+{"o":0.0000020831,"h":0.0000021021,"l":0.0000020632,"c":0.0000020779,"v":1450535.279748996,"t":1720360800}
+{"o":0.0000020779,"h":0.0000021133,"l":0.000002061,"c":0.0000020773,"v":1627862.2571091594,"t":1720364400}
+{"o":0.0000020773,"h":0.0000021005,"l":0.0000020533,"c":0.0000020782,"v":160851.384260377,"t":1720368000}
+{"o":0.0000020782,"h":0.0000020969,"l":0.0000020688,"c":0.0000020729,"v":17738.25143292,"t":1720371600}
+{"o":0.0000020729,"h":0.0000021025,"l":0.0000020596,"c":0.0000020861,"v":1444186.5592257786,"t":1720375200}
+{"o":0.0000020861,"h":0.0000020985,"l":0.0000020689,"c":0.0000020846,"v":7705.08976361,"t":1720378800}
+{"o":0.0000020846,"h":0.000002098,"l":0.0000020627,"c":0.0000020809,"v":63822.580022216,"t":1720382400}
+{"o":0.0000020809,"h":0.0000021396,"l":0.0000020325,"c":0.0000020867,"v":5773894.6168028507,"t":1720386000}
+{"o":0.0000020867,"h":0.000002115,"l":0.0000020554,"c":0.0000020878,"v":596152.200069354,"t":1720389600}
+{"o":0.0000020878,"h":0.0000021282,"l":0.0000020527,"c":0.000002085,"v":1031442.4724390102,"t":1720393200}
+{"o":0.000002085,"h":0.0000021356,"l":0.0000020188,"c":0.0000020795,"v":1979668.9266890218,"t":1720396800}
+{"o":0.0000020795,"h":0.0000021455,"l":0.0000020566,"c":0.000002068,"v":1070438.5861495098,"t":1720400400}
+{"o":0.000002068,"h":0.0000021353,"l":0.0000020279,"c":0.000002081,"v":1504137.586184141,"t":1720404000}
+{"o":0.000002081,"h":0.0000020989,"l":0.0000020607,"c":0.0000020832,"v":44334.820464348,"t":1720407600}
+{"o":0.0000020832,"h":0.0000021229,"l":0.0000020358,"c":0.0000020718,"v":1506679.933943399,"t":1720411200}
+{"o":0.0000020718,"h":0.0000021107,"l":0.0000020581,"c":0.000002096,"v":900083.0356088351,"t":1720414800}
+{"o":0.000002096,"h":0.0000021086,"l":0.0000020625,"c":0.0000020804,"v":177979.893955638,"t":1720418400}
+{"o":0.0000020804,"h":0.0000020974,"l":0.0000020752,"c":0.0000020808,"v":35155.708399928,"t":1720422000}
+{"o":0.0000020808,"h":0.0000022064,"l":0.0000019635,"c":0.0000020787,"v":4328474.2308233352,"t":1720425600}
+{"o":0.0000020787,"h":0.0000021161,"l":0.0000020394,"c":0.0000020697,"v":1967363.5498720214,"t":1720429200}
+{"o":0.0000020697,"h":0.0000021132,"l":0.0000020387,"c":0.0000020765,"v":446818.032556809,"t":1720432800}
+{"o":0.0000020765,"h":0.0000021276,"l":0.0000020276,"c":0.0000020923,"v":674719.5003051469,"t":1720436400}
+{"o":0.0000020923,"h":0.0000021105,"l":0.0000020445,"c":0.0000020869,"v":19997.003884891,"t":1720440000}
+{"o":0.0000020869,"h":0.0000020993,"l":0.0000020619,"c":0.0000020728,"v":693857.9671505272,"t":1720443600}
+{"o":0.0000020728,"h":0.0000021907,"l":0.0000019699,"c":0.0000020866,"v":6523308.8034875635,"t":1720447200}
+{"o":0.0000020866,"h":0.0000021271,"l":0.0000020309,"c":0.0000020783,"v":123139.489006843,"t":1720450800}
+{"o":0.0000020783,"h":0.0000021303,"l":0.0000020321,"c":0.0000020777,"v":1651053.2677501009,"t":1720454400}
+{"o":0.0000020777,"h":0.0000021042,"l":0.0000020583,"c":0.0000020809,"v":133817.045270474,"t":1720458000}
+{"o":0.0000020809,"h":0.0000021037,"l":0.0000020571,"c":0.0000020815,"v":73163.929521006,"t":1720461600}
+{"o":0.0000020815,"h":0.0000020913,"l":0.0000020636,"c":0.00000207,"v":70132.108009561,"t":1720465200}
+{"o":0.00000207,"h":0.0000021122,"l":0.0000020398,"c":0.0000020753,"v":1518340.2260212819,"t":1720468800}
+{"o":0.0000020753,"h":0.0000021158,"l":0.0000020393,"c":0.0000020784,"v":1544459.0922296729,"t":1720472400}
+{"o":0.0000020784,"h":0.0000020963,"l":0.000002064,"c":0.0000020809,"v":46670.61346411,"t":1720476000}
+{"o":0.0000020809,"h":0.0000021084,"l":0.0000020595,"c":0.0000020687,"v":47939.56625875,"t":1720479600}
+{"o":0.0000020687,"h":0.0000021047,"l":0.0000020512,"c":0.0000020765,"v":65975.669252817,"t":1720483200}
+{"o":0.0000020765,"h":0.0000021385,"l":0.0000020184,"c":0.000002086,"v":1703921.8806939078,"t":1720486800}
+{"o":0.000002086,"h":0.0000021301,"l":0.0000020371,"c":0.0000020796,"v":257580.877917407,"t":1720490400}
+{"o":0.0000020796,"h":0.0000021048,"l":0.0000020519,"c":0.0000020763,"v":78762.119471843,"t":1720494000}
+{"o":0.0000020763,"h":0.0000020968,"l":0.0000020583,"c":0.0000020863,"v":1378735.0884993419,"t":1720497600}
+{"o":0.0000020863,"h":0.0000020922,"l":0.0000020674,"c":0.0000020767,"v":32241.13283289,"t":1720501200}
+{"o":0.0000020767,"h":0.0000021067,"l":0.0000020499,"c":0.0000020796,"v":1585674.0998257392,"t":1720504800}
+{"o":0.0000020796,"h":0.0000020934,"l":0.0000020659,"c":0.0000020841,"v":46045.646256912,"t":1720508400}
+{"o":0.0000020841,"h":0.0000021116,"l":0.0000020538,"c":0.000002093,"v":1311870.2834789052,"t":1720512000}
+{"o":0.000002093,"h":0.0000021054,"l":0.0000020659,"c":0.0000020929,"v":29965.950936985,"t":1720515600}
+{"o":0.0000020929,"h":0.000002107,"l":0.0000020609,"c":0.0000020756,"v":411350.33847421,"t":1720519200}
+{"o":0.0000020756,"h":0.0000021006,"l":0.0000020563,"c":0.000002076,"v":1317456.4893546128,"t":1720522800}
+{"o":0.000002076,"h":0.0000020943,"l":0.000002059,"c":0.0000020784,"v":40735.567718441,"t":1720526400}
+{"o":0.0000020784,"h":0.000002098,"l":0.0000020556,"c":0.0000020768,"v":444278.875622991,"t":1720530000}
+{"o":0.0000020768,"h":0.0000021334,"l":0.0000020242,"c":0.0000020791,"v":1892521.352852731,"t":1720533600}
+{"o":0.0000020791,"h":0.0000021047,"l":0.0000020507,"c":0.0000020761,"v":247683.6722711279,"t":1720537200}
+{"o":0.0000020761,"h":0.0000021136,"l":0.0000020457,"c":0.0000020762,"v":1573309.010568246,"t":1720540800}
+{"o":0.0000020762,"h":0.0000021006,"l":0.000002047,"c":0.000002076,"v":385692.638051524,"t":1720544400}
+{"o":0.000002076,"h":0.0000020993,"l":0.0000020461,"c":0.0000020749,"v":842214.20601611,"t":1720548000}
+{"o":0.0000020749,"h":0.00000209,"l":0.0000020645,"c":0.0000020772,"v":181317.941739741,"t":1720551600}
+{"o":0.0000020772,"h":0.0000020988,"l":0.0000020564,"c":0.0000020795,"v":982479.222824808,"t":1720555200}
+{"o":0.0000020795,"h":0.0000020985,"l":0.0000020615,"c":0.0000020855,"v":3469219.6036369991,"t":1720558800}
+{"o":0.0000020855,"h":0.0000021029,"l":0.0000020616,"c":0.0000020941,"v":584394.808899447,"t":1720562400}
+{"o":0.0000020941,"h":0.0000020991,"l":0.0000020682,"c":0.0000020804,"v":646935.9355717239,"t":1720566000}
+{"o":0.0000020804,"h":0.0000021162,"l":0.0000020538,"c":0.0000020882,"v":102593.365312422,"t":1720569600}
+{"o":0.0000020882,"h":0.0000021097,"l":0.0000020539,"c":0.0000020789,"v":1531441.9128533499,"t":1720573200}
+{"o":0.0000020789,"h":0.0000021012,"l":0.0000020598,"c":0.0000020764,"v":54540.561063466,"t":1720576800}
+{"o":0.0000020764,"h":0.0000020991,"l":0.000002064,"c":0.0000020803,"v":60584.573807168,"t":1720580400}
+{"o":0.0000020803,"h":0.0000021338,"l":0.0000020244,"c":0.000002076,"v":6051920.7828519335,"t":1720584000}
+{"o":0.000002076,"h":0.0000021081,"l":0.0000020518,"c":0.000002081,"v":80483.026912394,"t":1720587600}
+{"o":0.000002081,"h":0.0000020991,"l":0.0000020655,"c":0.0000020785,"v":815935.968960146,"t":1720591200}
+{"o":0.0000020785,"h":0.0000021033,"l":0.0000020595,"c":0.0000020721,"v":112153.589643461,"t":1720594800}
+{"o":0.0000020721,"h":0.0000020931,"l":0.000002064,"c":0.000002077,"v":108945.916641509,"t":1720598400}
+{"o":0.000002077,"h":0.0000021004,"l":0.0000020571,"c":0.0000020804,"v":304105.497263553,"t":1720602000}
+{"o":0.0000020804,"h":0.0000020959,"l":0.0000020671,"c":0.000002078,"v":154903.856417448,"t":1720605600}
+{"o":0.000002078,"h":0.0000021015,"l":0.0000020568,"c":0.0000020852,"v":367269.1870182049,"t":1720609200}
+{"o":0.0000020852,"h":0.000002117,"l":0.0000020445,"c":0.0000020687,"v":1567502.9394369083,"t":1720612800}
+{"o":0.0000020687,"h":0.0000020982,"l":0.0000020552,"c":0.0000020761,"v":283899.441035137,"t":1720616400}
+{"o":0.0000020761,"h":0.0000021097,"l":0.000002048,"c":0.0000020768,"v":1834509.159797125,"t":1720620000}
+{"o":0.0000020768,"h":0.0000020997,"l":0.00000206,"c":0.0000020825,"v":25598.010783228,"t":1720623600}
+{"o":0.0000020825,"h":0.0000021014,"l":0.0000020593,"c":0.0000020798,"v":648235.917461827,"t":1720627200}
+{"o":0.0000020798,"h":0.0000020927,"l":0.0000020789,"c":0.0000020817,"v":0.0,"t":1720630800}
+{"o":0.0000020817,"h":0.0000020907,"l":0.0000020735,"c":0.0000020837,"v":86360.170437242,"t":1720634400}
+{"o":0.0000020837,"h":0.0000020916,"l":0.0000020707,"c":0.0000020782,"v":28718.603821556,"t":1720638000}
+{"o":0.0000020782,"h":0.000002093,"l":0.0000020689,"c":0.0000020799,"v":41030.80841441,"t":1720641600}
+{"o":0.0000020799,"h":0.0000020893,"l":0.0000020738,"c":0.0000020749,"v":0.0,"t":1720645200}
+{"o":0.0000020749,"h":0.0000020888,"l":0.0000020634,"c":0.000002082,"v":50701.225176552,"t":1720648800}
+{"o":0.000002082,"h":0.0000020949,"l":0.0000020693,"c":0.0000020826,"v":237051.309309368,"t":1720652400}
+{"o":0.0000020826,"h":0.0000021071,"l":0.0000020666,"c":0.0000020764,"v":245775.293516632,"t":1720656000}
+{"o":0.0000020764,"h":0.0000021117,"l":0.0000020564,"c":0.0000020808,"v":1758625.7274123011,"t":1720659600}
+{"o":0.0000020808,"h":0.0000020966,"l":0.0000020748,"c":0.0000020966,"v":389.658488871,"t":1720663200}
+{"o":0.0000020966,"h":0.0000021347,"l":0.0000020475,"c":0.0000020782,"v":290550.585848939,"t":1720666800}
+{"o":0.0000020782,"h":0.0000020892,"l":0.0000020683,"c":0.0000020796,"v":22793.705053232,"t":1720670400}
+{"o":0.0000020796,"h":0.0000020954,"l":0.0000020684,"c":0.0000020814,"v":51000.0,"t":1720674000}
+{"o":0.0000020814,"h":0.0000020861,"l":0.0000020724,"c":0.0000020773,"v":0.0,"t":1720677600}
+{"o":0.0000020773,"h":0.0000020983,"l":0.0000020614,"c":0.0000020829,"v":297689.236317572,"t":1720681200}
+{"o":0.0000020829,"h":0.0000020838,"l":0.00000207,"c":0.0000020781,"v":8895.04100692,"t":1720684800}
+{"o":0.0000020781,"h":0.0000020884,"l":0.000002071,"c":0.0000020795,"v":130337.367316332,"t":1720688400}
+{"o":0.0000020795,"h":0.0000020921,"l":0.0000020733,"c":0.0000020789,"v":22408.595074046,"t":1720692000}
+{"o":0.0000020789,"h":0.0000020943,"l":0.0000020649,"c":0.0000020846,"v":1304048.0840835623,"t":1720695600}
+{"o":0.0000020846,"h":0.0000021199,"l":0.000002043,"c":0.0000020734,"v":2124535.0509160506,"t":1720699200}
+{"o":0.0000020734,"h":0.0000021067,"l":0.0000020537,"c":0.0000020749,"v":231775.045843514,"t":1720702800}
+{"o":0.0000020749,"h":0.0000021131,"l":0.0000020481,"c":0.0000020753,"v":3175841.5752316648,"t":1720706400}
+{"o":0.0000020753,"h":0.0000021393,"l":0.0000020359,"c":0.0000020769,"v":1397122.7974076944,"t":1720710000}
+{"o":0.0000020769,"h":0.0000021061,"l":0.0000020598,"c":0.0000020916,"v":1404288.1289554983,"t":1720713600}
+{"o":0.0000020916,"h":0.0000021076,"l":0.00000208,"c":0.000002092,"v":11811.3317625,"t":1720717200}
+{"o":0.000002092,"h":0.0000020967,"l":0.0000020788,"c":0.0000020831,"v":12115.583022196,"t":1720720800}
+{"o":0.0000020831,"h":0.0000021191,"l":0.00000205,"c":0.0000020833,"v":519248.751180731,"t":1720724400}
+{"o":0.0000020833,"h":0.0000021082,"l":0.0000020592,"c":0.0000020816,"v":1570512.2345567457,"t":1720728000}
+{"o":0.0000020816,"h":0.0000021052,"l":0.0000020648,"c":0.0000020808,"v":78748.08390656,"t":1720731600}
+{"o":0.0000020808,"h":0.000002101,"l":0.0000020716,"c":0.0000020882,"v":128616.591805608,"t":1720735200}
+{"o":0.0000020882,"h":0.0000021054,"l":0.0000020697,"c":0.0000020891,"v":2505274.2891728808,"t":1720738800}
+{"o":0.0000020891,"h":0.0000021061,"l":0.0000020624,"c":0.0000020968,"v":501900.9303984741,"t":1720742400}
+{"o":0.0000020968,"h":0.0000021308,"l":0.0000020506,"c":0.0000020866,"v":1123027.940458134,"t":1720746000}
+{"o":0.0000020866,"h":0.0000021162,"l":0.000002058,"c":0.0000020818,"v":1000344.9102318683,"t":1720749600}
+{"o":0.0000020818,"h":0.0000021115,"l":0.0000020601,"c":0.0000020837,"v":73881.936946459,"t":1720753200}
+{"o":0.0000020837,"h":0.0000021074,"l":0.0000020757,"c":0.000002087,"v":36862.35597759,"t":1720756800}
+{"o":0.000002087,"h":0.0000021029,"l":0.0000020855,"c":0.000002095,"v":0.0,"t":1720760400}
+{"o":0.000002095,"h":0.0000020978,"l":0.0000020701,"c":0.0000020845,"v":15232.846801353,"t":1720764000}
+{"o":0.0000020845,"h":0.0000021111,"l":0.0000020549,"c":0.0000020741,"v":1993552.1413711079,"t":1720767600}
+{"o":0.0000020741,"h":0.0000020881,"l":0.0000020681,"c":0.0000020754,"v":10300.0,"t":1720771200}
+{"o":0.0000020754,"h":0.0000021054,"l":0.0000020609,"c":0.000002084,"v":183995.776695973,"t":1720774800}
+{"o":0.000002084,"h":0.000002096,"l":0.0000020647,"c":0.0000020725,"v":120649.901627752,"t":1720778400}
+{"o":0.0000020725,"h":0.0000020923,"l":0.0000020676,"c":0.0000020837,"v":125511.340571845,"t":1720782000}
+{"o":0.0000020837,"h":0.0000020986,"l":0.0000020569,"c":0.0000020715,"v":104240.365456184,"t":1720785600}
+{"o":0.0000020715,"h":0.0000021213,"l":0.0000020344,"c":0.000002089,"v":2497214.485691702,"t":1720789200}
+{"o":0.000002089,"h":0.0000021047,"l":0.0000020657,"c":0.0000020885,"v":259237.514914791,"t":1720792800}
+{"o":0.0000020885,"h":0.0000020979,"l":0.0000020659,"c":0.0000020829,"v":1443209.6127510059,"t":1720796400}
+{"o":0.0000020829,"h":0.000002098,"l":0.0000020665,"c":0.0000020841,"v":1229467.6810995191,"t":1720800000}
+{"o":0.0000020841,"h":0.0000020968,"l":0.0000020676,"c":0.0000020811,"v":205119.8106017,"t":1720803600}
+{"o":0.0000020811,"h":0.0000021117,"l":0.000002056,"c":0.0000020903,"v":1446990.8006222618,"t":1720807200}
+{"o":0.0000020903,"h":0.0000021129,"l":0.0000020592,"c":0.000002084,"v":246717.73396077,"t":1720810800}
+{"o":0.000002084,"h":0.0000021122,"l":0.0000020651,"c":0.0000020742,"v":1399895.8770852699,"t":1720814400}
+{"o":0.0000020742,"h":0.000002093,"l":0.0000020706,"c":0.0000020826,"v":24676.769269836,"t":1720818000}
+{"o":0.0000020826,"h":0.0000020907,"l":0.0000020738,"c":0.0000020784,"v":110310.708164241,"t":1720821600}
+{"o":0.0000020784,"h":0.0000020931,"l":0.0000020676,"c":0.0000020794,"v":9429.227389698,"t":1720825200}
+{"o":0.0000020794,"h":0.0000020912,"l":0.0000020755,"c":0.0000020823,"v":17514.604623016,"t":1720828800}
+{"o":0.0000020823,"h":0.0000020965,"l":0.0000020685,"c":0.000002083,"v":306202.0037358541,"t":1720832400}
+{"o":0.000002083,"h":0.0000020944,"l":0.0000020728,"c":0.0000020765,"v":84957.99724645,"t":1720836000}
+{"o":0.0000020765,"h":0.0000020911,"l":0.0000020725,"c":0.0000020902,"v":9870.072522595,"t":1720839600}
+{"o":0.0000020902,"h":0.0000021012,"l":0.0000020884,"c":0.0000020995,"v":0.0,"t":1720843200}
+{"o":0.0000020995,"h":0.0000021028,"l":0.0000020735,"c":0.0000020735,"v":2867.160828044,"t":1720846800}
+{"o":0.0000020735,"h":0.0000020871,"l":0.0000020692,"c":0.0000020807,"v":17004.246851986,"t":1720850400}
+{"o":0.0000020807,"h":0.0000020924,"l":0.0000020707,"c":0.0000020811,"v":102376.9050024,"t":1720854000}
+{"o":0.0000020811,"h":0.0000020943,"l":0.0000020742,"c":0.0000020897,"v":57970.548335065,"t":1720857600}
+{"o":0.0000020897,"h":0.0000021136,"l":0.0000020591,"c":0.0000020813,"v":1451714.6795954939,"t":1720861200}
+{"o":0.0000020813,"h":0.0000021045,"l":0.0000020732,"c":0.0000020895,"v":32828.259300708,"t":1720864800}
+{"o":0.0000020895,"h":0.000002096,"l":0.0000020822,"c":0.0000020832,"v":941.194710639,"t":1720868400}
+{"o":0.0000020832,"h":0.0000020901,"l":0.0000020768,"c":0.0000020823,"v":4908.449502356,"t":1720872000}
+{"o":0.0000020823,"h":0.0000020907,"l":0.0000020774,"c":0.0000020825,"v":298911.317507516,"t":1720875600}
+{"o":0.0000020825,"h":0.0000020955,"l":0.0000020746,"c":0.0000020823,"v":247932.671847707,"t":1720879200}
+{"o":0.0000020823,"h":0.0000020974,"l":0.0000020703,"c":0.0000020843,"v":67121.85852594,"t":1720882800}
+{"o":0.0000020843,"h":0.0000021046,"l":0.0000020673,"c":0.0000020849,"v":64879.892951531,"t":1720886400}
+{"o":0.0000020849,"h":0.0000020896,"l":0.0000020766,"c":0.0000020812,"v":64788.931682686,"t":1720890000}
+{"o":0.0000020812,"h":0.0000020882,"l":0.0000020777,"c":0.0000020855,"v":0.0,"t":1720893600}
+{"o":0.0000020855,"h":0.0000020899,"l":0.0000020749,"c":0.0000020829,"v":1056619.2745127829,"t":1720897200}
+{"o":0.0000020829,"h":0.000002086,"l":0.0000020764,"c":0.0000020843,"v":17979.106861924,"t":1720900800}
+{"o":0.0000020843,"h":0.0000020905,"l":0.0000020734,"c":0.0000020784,"v":54717.092530512,"t":1720904400}
+{"o":0.0000020784,"h":0.0000021281,"l":0.0000020443,"c":0.000002083,"v":1644425.1249224497,"t":1720908000}
+{"o":0.000002083,"h":0.0000021104,"l":0.0000020539,"c":0.0000020795,"v":1460810.7247894334,"t":1720911600}
+{"o":0.0000020795,"h":0.000002126,"l":0.0000020331,"c":0.000002081,"v":1597328.7709459071,"t":1720915200}
+{"o":0.000002081,"h":0.0000020996,"l":0.0000020671,"c":0.0000020755,"v":41507.703946148,"t":1720918800}
+{"o":0.0000020755,"h":0.0000021012,"l":0.0000020716,"c":0.0000020938,"v":0.0,"t":1720922400}
+{"o":0.0000020938,"h":0.0000020947,"l":0.0000020727,"c":0.0000020817,"v":39785.513098292,"t":1720926000}
+{"o":0.0000020817,"h":0.0000021097,"l":0.000002052,"c":0.0000020761,"v":43544.798978456,"t":1720929600}
+{"o":0.0000020761,"h":0.0000021005,"l":0.0000020622,"c":0.0000020808,"v":287418.487941677,"t":1720933200}
+{"o":0.0000020808,"h":0.0000021005,"l":0.000002069,"c":0.0000020896,"v":76966.817371507,"t":1720936800}
+{"o":0.0000020896,"h":0.0000020923,"l":0.000002078,"c":0.0000020853,"v":35065.181314596,"t":1720940400}
+{"o":0.0000020853,"h":0.00000209,"l":0.0000020734,"c":0.0000020801,"v":184139.276439968,"t":1720944000}
+{"o":0.0000020801,"h":0.0000021022,"l":0.0000020555,"c":0.0000020787,"v":1507240.971469773,"t":1720947600}
+{"o":0.0000020787,"h":0.0000021019,"l":0.0000020561,"c":0.0000020796,"v":1396405.3233351833,"t":1720951200}
+{"o":0.0000020796,"h":0.0000020845,"l":0.0000020718,"c":0.0000020827,"v":0.0,"t":1720954800}
+{"o":0.0000020827,"h":0.0000020998,"l":0.0000020631,"c":0.0000020805,"v":65405.810671787,"t":1720958400}
+{"o":0.0000020805,"h":0.0000020862,"l":0.0000020683,"c":0.0000020787,"v":28741.83973673,"t":1720962000}
+{"o":0.0000020787,"h":0.0000020997,"l":0.000002065,"c":0.0000020776,"v":51281.663952077,"t":1720965600}
+{"o":0.0000020776,"h":0.0000020839,"l":0.000002062,"c":0.000002066,"v":12859.631271968,"t":1720969200}
+{"o":0.000002066,"h":0.0000020878,"l":0.0000020652,"c":0.0000020792,"v":123230.282325514,"t":1720972800}
+{"o":0.0000020792,"h":0.0000020909,"l":0.0000020696,"c":0.0000020822,"v":4914065.3834597357,"t":1720976400}
+{"o":0.0000020822,"h":0.0000020887,"l":0.0000020806,"c":0.0000020835,"v":43976.558443546,"t":1720980000}
+{"o":0.0000020835,"h":0.0000020899,"l":0.0000020776,"c":0.0000020782,"v":2663.255772647,"t":1720983600}
+{"o":0.0000020782,"h":0.0000020996,"l":0.0000020631,"c":0.0000020914,"v":239149.598179859,"t":1720987200}
+{"o":0.0000020914,"h":0.0000021141,"l":0.0000020543,"c":0.000002075,"v":1274443.1371399988,"t":1720990800}
+{"o":0.000002075,"h":0.0000020965,"l":0.0000020584,"c":0.0000020806,"v":148868.433779906,"t":1720994400}
+{"o":0.0000020806,"h":0.0000021022,"l":0.0000020617,"c":0.0000020934,"v":207877.385935222,"t":1720998000}
+{"o":0.0000020934,"h":0.0000021317,"l":0.0000020339,"c":0.0000020835,"v":1649662.4605568568,"t":1721001600}
+{"o":0.0000020835,"h":0.0000021029,"l":0.0000020644,"c":0.0000020885,"v":1292766.0494289531,"t":1721005200}
+{"o":0.0000020885,"h":0.0000020984,"l":0.0000020655,"c":0.000002079,"v":1069490.4948142669,"t":1721008800}
+{"o":0.000002079,"h":0.000002094,"l":0.000002072,"c":0.0000020833,"v":29145.554627439,"t":1721012400}
+{"o":0.0000020833,"h":0.0000020944,"l":0.0000020675,"c":0.0000020771,"v":39424.265477305,"t":1721016000}
+{"o":0.0000020771,"h":0.0000020909,"l":0.0000020734,"c":0.0000020835,"v":55274.884546834,"t":1721019600}
+{"o":0.0000020835,"h":0.0000021076,"l":0.0000020585,"c":0.0000020886,"v":1887685.9187629018,"t":1721023200}
+{"o":0.0000020886,"h":0.0000020924,"l":0.0000020716,"c":0.000002089,"v":483776.07638546,"t":1721026800}
+{"o":0.000002089,"h":0.0000020986,"l":0.0000020739,"c":0.0000020913,"v":5867.339497544,"t":1721030400}
+{"o":0.0000020913,"h":0.0000021026,"l":0.0000020723,"c":0.0000020857,"v":75210.357406023,"t":1721034000}
+{"o":0.0000020857,"h":0.0000020994,"l":0.0000020648,"c":0.0000020812,"v":308969.224780934,"t":1721037600}
+{"o":0.0000020812,"h":0.0000020913,"l":0.0000020698,"c":0.000002081,"v":372743.5780642591,"t":1721041200}
+{"o":0.0000034528,"h":0.0000035042,"l":0.0000034031,"c":0.0000034528,"v":738980.365410137,"t":1713844800}
+{"o":0.0000034528,"h":0.0000034992,"l":0.0000034199,"c":0.0000034707,"v":543124.645146166,"t":1713848400}
+{"o":0.0000034707,"h":0.0000035277,"l":0.0000034244,"c":0.0000034703,"v":499796.7243241629,"t":1713852000}
+{"o":0.0000034703,"h":0.0000035029,"l":0.0000033966,"c":0.000003458,"v":2626713.3980234615,"t":1713855600}
+{"o":0.000003458,"h":0.0000035072,"l":0.0000033983,"c":0.0000034404,"v":1724097.3823158671,"t":1713859200}
+{"o":0.0000034404,"h":0.0000034873,"l":0.0000033605,"c":0.0000034525,"v":2688717.6936535118,"t":1713862800}
+{"o":0.0000034525,"h":0.0000034769,"l":0.0000033984,"c":0.0000034263,"v":373404.6264481811,"t":1713866400}
+{"o":0.0000034263,"h":0.0000034745,"l":0.0000034105,"c":0.0000034575,"v":313571.4097519001,"t":1713870000}
+{"o":0.0000034575,"h":0.0000034719,"l":0.0000034153,"c":0.0000034342,"v":442249.0670497529,"t":1713873600}
+{"o":0.0000034342,"h":0.0000034812,"l":0.0000033241,"c":0.0000033967,"v":3277294.5200545732,"t":1713877200}
+{"o":0.0000033967,"h":0.0000034638,"l":0.0000033355,"c":0.0000033999,"v":2046111.2799898018,"t":1713880800}
+{"o":0.0000033999,"h":0.0000034209,"l":0.0000032677,"c":0.0000033073,"v":5001248.8291415786,"t":1713884400}
+{"o":0.0000033073,"h":0.0000033848,"l":0.0000032758,"c":0.0000033562,"v":391301.869957968,"t":1713888000}
+{"o":0.0000033562,"h":0.0000034132,"l":0.000003267,"c":0.0000033294,"v":1530405.4518456866,"t":1713891600}
+{"o":0.0000033294,"h":0.0000033982,"l":0.0000033118,"c":0.0000033613,"v":264104.338731434,"t":1713895200}
+{"o":0.0000033613,"h":0.0000034145,"l":0.0000033222,"c":0.0000033827,"v":579681.8487844681,"t":1713898800}
+{"o":0.0000033827,"h":0.0000034249,"l":0.00000328,"c":0.0000033442,"v":1555069.7130542034,"t":1713902400}
+{"o":0.0000033442,"h":0.0000033982,"l":0.0000033262,"c":0.0000033842,"v":315606.775434503,"t":1713906000}
+{"o":0.0000033842,"h":0.0000034189,"l":0.0000033471,"c":0.0000033842,"v":378166.005008946,"t":1713909600}
+{"o":0.0000033842,"h":0.0000034019,"l":0.0000033437,"c":0.0000033766,"v":814916.562985386,"t":1713913200}
+{"o":0.0000033766,"h":0.0000034315,"l":0.00000331,"c":0.0000033834,"v":245620.089672829,"t":1713916800}
+{"o":0.0000033834,"h":0.0000034091,"l":0.000003319,"c":0.0000033647,"v":518329.235174363,"t":1713920400}
+{"o":0.0000033647,"h":0.0000034219,"l":0.0000032909,"c":0.0000033845,"v":1765957.9507177817,"t":1713924000}
+{"o":0.0000033845,"h":0.0000034026,"l":0.0000032748,"c":0.0000033185,"v":5840612.5079604005,"t":1713927600}
+{"o":0.0000033185,"h":0.0000033329,"l":0.0000031564,"c":0.0000032418,"v":6582314.9533699388,"t":1713931200}
+{"o":0.0000032418,"h":0.0000032705,"l":0.0000029081,"c":0.0000029733,"v":31167474.4135415144,"t":1713934800}
+{"o":0.0000029733,"h":0.0000030333,"l":0.0000028929,"c":0.0000029883,"v":7908008.165630199,"t":1713938400}
+{"o":0.0000029883,"h":0.0000030238,"l":0.0000029698,"c":0.0000030039,"v":611690.245275948,"t":1713942000}
+{"o":0.0000030039,"h":0.0000030409,"l":0.0000029235,"c":0.0000030288,"v":3373438.7521262649,"t":1713945600}
+{"o":0.0000030288,"h":0.0000030473,"l":0.0000029398,"c":0.0000029991,"v":2441280.1731547806,"t":1713949200}
+{"o":0.0000029991,"h":0.0000030225,"l":0.0000028985,"c":0.0000029529,"v":2724318.3894468243,"t":1713952800}
+{"o":0.0000029529,"h":0.0000029844,"l":0.0000028785,"c":0.0000029314,"v":1289423.68766532,"t":1713956400}
+{"o":0.0000029314,"h":0.0000029916,"l":0.0000029225,"c":0.0000029587,"v":365268.105102722,"t":1713960000}
+{"o":0.0000029587,"h":0.0000030365,"l":0.0000029121,"c":0.0000029843,"v":2698627.2680881931,"t":1713963600}
+{"o":0.0000029843,"h":0.0000030935,"l":0.0000029092,"c":0.0000029842,"v":1580595.585242498,"t":1713967200}
+{"o":0.0000029842,"h":0.0000031099,"l":0.0000029463,"c":0.0000030333,"v":1402844.3664912388,"t":1713970800}
+{"o":0.0000030333,"h":0.0000030783,"l":0.0000029907,"c":0.000003051,"v":1169677.7470254749,"t":1713974400}
+{"o":0.000003051,"h":0.0000031146,"l":0.0000030007,"c":0.0000030641,"v":602423.60658558,"t":1713978000}
+{"o":0.0000030641,"h":0.0000031538,"l":0.0000029724,"c":0.0000030596,"v":1915809.3648182633,"t":1713981600}
+{"o":0.0000030596,"h":0.0000031301,"l":0.0000029777,"c":0.000003061,"v":1749005.1220870537,"t":1713985200}
+{"o":0.000003061,"h":0.0000031013,"l":0.0000030098,"c":0.0000030757,"v":503491.4235707549,"t":1713988800}
+{"o":0.0000030757,"h":0.000003122,"l":0.0000030112,"c":0.0000030857,"v":384572.0412097878,"t":1713992400}
+{"o":0.0000030857,"h":0.0000031573,"l":0.000002938,"c":0.0000030204,"v":8656854.1866557281,"t":1713996000}
+{"o":0.0000030204,"h":0.0000030771,"l":0.0000029398,"c":0.0000030059,"v":479390.2429323279,"t":1713999600}
+{"o":0.0000030059,"h":0.0000030523,"l":0.0000029705,"c":0.0000030209,"v":414220.6426153811,"t":1714003200}
+{"o":0.0000030209,"h":0.0000030802,"l":0.0000029631,"c":0.0000030302,"v":1036273.1972259214,"t":1714006800}
+{"o":0.0000030302,"h":0.0000030787,"l":0.0000029544,"c":0.0000030015,"v":2265603.5772782518,"t":1714010400}
+{"o":0.0000030015,"h":0.0000030562,"l":0.0000029822,"c":0.0000030262,"v":365563.2783601481,"t":1714014000}
+{"o":0.0000030262,"h":0.0000030703,"l":0.0000029372,"c":0.0000029941,"v":994820.4468044577,"t":1714017600}
+{"o":0.0000029941,"h":0.0000030412,"l":0.0000029452,"c":0.0000030065,"v":498298.3236923781,"t":1714021200}
+{"o":0.0000030065,"h":0.0000030394,"l":0.0000029773,"c":0.0000030319,"v":740122.753257898,"t":1714024800}
+{"o":0.0000030319,"h":0.0000030764,"l":0.0000029877,"c":0.0000030316,"v":392889.737538238,"t":1714028400}
+{"o":0.0000030316,"h":0.000003109,"l":0.0000029867,"c":0.0000030307,"v":414676.6330850843,"t":1714032000}
+{"o":0.0000030307,"h":0.000003066,"l":0.0000030189,"c":0.0000030429,"v":676952.6858024927,"t":1714035600}
+{"o":0.0000030429,"h":0.0000030433,"l":0.0000029799,"c":0.0000030086,"v":634116.8056979311,"t":1714039200}
+{"o":0.0000030086,"h":0.0000030369,"l":0.0000029952,"c":0.0000030304,"v":489418.1199462769,"t":1714042800}
+{"o":0.0000030304,"h":0.0000030663,"l":0.0000029843,"c":0.0000030007,"v":493392.1277488842,"t":1714046400}
+{"o":0.0000030007,"h":0.0000030529,"l":0.0000029725,"c":0.0000030174,"v":3696499.0519595211,"t":1714050000}
+{"o":0.0000030174,"h":0.0000030493,"l":0.000002993,"c":0.0000030213,"v":2193428.5278286003,"t":1714053600}
+{"o":0.0000030213,"h":0.0000030823,"l":0.0000030055,"c":0.0000030316,"v":1501465.1637144149,"t":1714057200}
+{"o":0.0000030316,"h":0.0000030839,"l":0.0000030267,"c":0.0000030661,"v":946997.5194512559,"t":1714060800}
+{"o":0.0000030661,"h":0.0000030723,"l":0.0000030311,"c":0.0000030658,"v":1390952.7794389243,"t":1714064400}
+{"o":0.0000030658,"h":0.000003066,"l":0.0000030051,"c":0.000003053,"v":1862746.9028515993,"t":1714068000}
+{"o":0.000003053,"h":0.0000030571,"l":0.0000030167,"c":0.0000030398,"v":447841.3765916029,"t":1714071600}
+{"o":0.0000030398,"h":0.0000030707,"l":0.0000030106,"c":0.0000030707,"v":494752.1255962709,"t":1714075200}
+{"o":0.0000030707,"h":0.0000031004,"l":0.0000030351,"c":0.0000030542,"v":3108923.7198398793,"t":1714078800}
+{"o":0.0000030542,"h":0.0000030594,"l":0.0000030015,"c":0.0000030191,"v":2493152.4653944974,"t":1714082400}
+{"o":0.0000030191,"h":0.0000030358,"l":0.0000030079,"c":0.0000030307,"v":394407.8047702292,"t":1714086000}
+{"o":0.0000030307,"h":0.0000030358,"l":0.0000029752,"c":0.0000030021,"v":960603.348508615,"t":1714089600}
+{"o":0.0000030021,"h":0.0000030546,"l":0.0000029754,"c":0.0000030365,"v":420377.6492374321,"t":1714093200}
+{"o":0.0000030365,"h":0.0000031193,"l":0.0000030255,"c":0.0000030951,"v":887166.7873017142,"t":1714096800}
+{"o":0.0000030951,"h":0.0000031046,"l":0.0000030601,"c":0.0000030721,"v":289551.8459811129,"t":1714100400}
+{"o":0.0000030721,"h":0.0000030867,"l":0.0000030421,"c":0.0000030747,"v":317880.649630338,"t":1714104000}
+{"o":0.0000030747,"h":0.0000031043,"l":0.0000030477,"c":0.0000031024,"v":299104.7813159819,"t":1714107600}
+{"o":0.0000031024,"h":0.0000031041,"l":0.0000030209,"c":0.0000030454,"v":1139715.9906751041,"t":1714111200}
+{"o":0.0000030454,"h":0.0000030813,"l":0.0000030161,"c":0.0000030697,"v":438050.4972671602,"t":1714114800}
+{"o":0.0000030697,"h":0.0000030952,"l":0.0000030554,"c":0.0000030893,"v":384993.0749707511,"t":1714118400}
+{"o":0.0000030893,"h":0.0000030994,"l":0.0000030686,"c":0.0000030912,"v":529335.5920949593,"t":1714122000}
+{"o":0.0000030912,"h":0.0000031011,"l":0.000003019,"c":0.0000030344,"v":1667684.5637610026,"t":1714125600}
+{"o":0.0000030344,"h":0.0000031113,"l":0.0000030194,"c":0.000003081,"v":752720.0963464931,"t":1714129200}
+{"o":0.000003081,"h":0.0000031185,"l":0.0000030168,"c":0.0000030805,"v":966778.6488434131,"t":1714132800}
+{"o":0.0000030805,"h":0.0000031491,"l":0.0000030191,"c":0.0000030786,"v":754425.9999997349,"t":1714136400}
+{"o":0.0000030786,"h":0.0000031306,"l":0.0000030054,"c":0.0000030817,"v":787544.88594343,"t":1714140000}
+{"o":0.0000030817,"h":0.0000031304,"l":0.0000030518,"c":0.0000030942,"v":574045.832075043,"t":1714143600}
+{"o":0.0000030942,"h":0.0000031255,"l":0.0000030548,"c":0.0000031021,"v":374570.9751477829,"t":1714147200}
+{"o":0.0000031021,"h":0.0000031571,"l":0.0000030687,"c":0.0000031232,"v":1756348.758657245,"t":1714150800}
+{"o":0.0000031232,"h":0.0000031566,"l":0.0000031056,"c":0.000003115,"v":366821.9290295781,"t":1714154400}
+{"o":0.000003115,"h":0.0000031537,"l":0.0000029706,"c":0.0000030125,"v":8211381.1353448099,"t":1714158000}
+{"o":0.0000030125,"h":0.000003051,"l":0.0000029826,"c":0.0000030068,"v":427768.1959227159,"t":1714161600}
+{"o":0.0000030068,"h":0.0000030772,"l":0.0000029806,"c":0.0000030537,"v":1001128.8041269443,"t":1714165200}
+{"o":0.0000030537,"h":0.0000031417,"l":0.0000029741,"c":0.0000030615,"v":830405.6890988253,"t":1714168800}
+{"o":0.0000030615,"h":0.000003098,"l":0.0000029672,"c":0.0000030262,"v":3722260.8475377541,"t":1714172400}
+{"o":0.0000030262,"h":0.0000031201,"l":0.0000029734,"c":0.0000030627,"v":1310430.0081438066,"t":1714176000}
+{"o":0.0000030627,"h":0.0000031914,"l":0.0000029682,"c":0.0000030397,"v":1590848.47663103,"t":1714179600}
+{"o":0.0000030397,"h":0.0000031111,"l":0.0000029946,"c":0.0000030618,"v":315838.5437363191,"t":1714183200}
+{"o":0.0000030618,"h":0.000003084,"l":0.0000029672,"c":0.0000030408,"v":2107458.2339169993,"t":1714186800}
+{"o":0.0000030408,"h":0.0000030532,"l":0.0000029445,"c":0.0000030252,"v":4245702.620524223,"t":1714190400}
+{"o":0.0000030252,"h":0.0000030627,"l":0.0000029816,"c":0.0000030339,"v":563145.3255193592,"t":1714194000}
+{"o":0.0000030339,"h":0.0000030602,"l":0.0000029934,"c":0.0000030234,"v":555352.960042743,"t":1714197600}
+{"o":0.0000030234,"h":0.0000030508,"l":0.000002984,"c":0.0000030374,"v":301692.68470064,"t":1714201200}
+{"o":0.0000030374,"h":0.0000030572,"l":0.0000030079,"c":0.0000030369,"v":319396.9695717591,"t":1714204800}
+{"o":0.0000030369,"h":0.0000030561,"l":0.0000030074,"c":0.0000030335,"v":474376.873543057,"t":1714208400}
+{"o":0.0000030335,"h":0.0000030637,"l":0.0000030036,"c":0.0000030578,"v":354653.8954052291,"t":1714212000}
+{"o":0.0000030578,"h":0.0000030722,"l":0.0000029552,"c":0.0000030128,"v":2972721.663710549,"t":1714215600}
+{"o":0.0000030128,"h":0.0000030356,"l":0.000002947,"c":0.0000029898,"v":603774.7048344902,"t":1714219200}
+{"o":0.0000029898,"h":0.0000030477,"l":0.0000029288,"c":0.0000030002,"v":568776.019051138,"t":1714222800}
+{"o":0.0000030002,"h":0.0000030284,"l":0.0000029555,"c":0.0000029998,"v":648562.5848624491,"t":1714226400}
+{"o":0.0000029998,"h":0.0000030413,"l":0.0000029587,"c":0.0000030012,"v":650365.3681584259,"t":1714230000}
+{"o":0.0000030012,"h":0.0000030574,"l":0.0000029624,"c":0.000003029,"v":399551.0510195162,"t":1714233600}
+{"o":0.000003029,"h":0.0000030677,"l":0.0000029399,"c":0.0000029857,"v":904729.739525183,"t":1714237200}
+{"o":0.0000029857,"h":0.0000030382,"l":0.0000029405,"c":0.0000029934,"v":321381.5698288899,"t":1714240800}
+{"o":0.0000029934,"h":0.0000030347,"l":0.0000029582,"c":0.0000029991,"v":632911.3503036223,"t":1714244400}
+{"o":0.0000029991,"h":0.000003039,"l":0.0000029701,"c":0.0000030249,"v":370555.9791829349,"t":1714248000}
+{"o":0.0000030249,"h":0.000003057,"l":0.0000029704,"c":0.0000030252,"v":512997.230413322,"t":1714251600}
+{"o":0.0000030252,"h":0.0000030489,"l":0.000003002,"c":0.000003033,"v":295556.337212752,"t":1714255200}
+{"o":0.000003033,"h":0.0000030507,"l":0.000002988,"c":0.0000030253,"v":434154.3734019892,"t":1714258800}
+{"o":0.0000030253,"h":0.0000030617,"l":0.0000029994,"c":0.0000030327,"v":1010008.2405873311,"t":1714262400}
+{"o":0.0000030327,"h":0.0000030523,"l":0.0000029256,"c":0.0000029695,"v":5333754.4448835691,"t":1714266000}
+{"o":0.0000029695,"h":0.0000030272,"l":0.0000028906,"c":0.0000029919,"v":318672.264911335,"t":1714269600}
+{"o":0.0000029919,"h":0.0000030244,"l":0.0000028581,"c":0.0000028982,"v":6244853.1020420874,"t":1714273200}
+{"o":0.0000028982,"h":0.0000029509,"l":0.0000028538,"c":0.0000029133,"v":1774381.4798537577,"t":1714276800}
+{"o":0.0000029133,"h":0.0000030304,"l":0.0000028829,"c":0.0000029319,"v":7907134.3861610861,"t":1714280400}
+{"o":0.0000029319,"h":0.00000298,"l":0.0000028913,"c":0.0000029395,"v":2888919.2676880942,"t":1714284000}
+{"o":0.0000029395,"h":0.0000029754,"l":0.0000029097,"c":0.0000029679,"v":856083.2948023067,"t":1714287600}
+{"o":0.0000029679,"h":0.0000030021,"l":0.0000029296,"c":0.0000029745,"v":817988.4354371014,"t":1714291200}
+{"o":0.0000029745,"h":0.0000029973,"l":0.0000029472,"c":0.0000029715,"v":385385.560342145,"t":1714294800}
+{"o":0.0000029715,"h":0.0000029993,"l":0.0000029424,"c":0.000002971,"v":444214.8985953857,"t":1714298400}
+{"o":0.000002971,"h":0.0000030049,"l":0.0000028984,"c":0.000002941,"v":1770970.9368342748,"t":1714302000}
+{"o":0.000002941,"h":0.0000030248,"l":0.0000029263,"c":0.0000030024,"v":1558910.2771563181,"t":1714305600}
+{"o":0.0000030024,"h":0.0000030347,"l":0.0000029287,"c":0.0000029875,"v":926356.3025437341,"t":1714309200}
+{"o":0.0000029875,"h":0.0000030205,"l":0.0000029798,"c":0.0000030013,"v":362014.203167796,"t":1714312800}
+{"o":0.0000030013,"h":0.000003015,"l":0.0000029082,"c":0.0000029623,"v":2740115.088744042,"t":1714316400}
+{"o":0.0000029623,"h":0.0000029953,"l":0.0000029085,"c":0.0000029422,"v":973623.2657367779,"t":1714320000}
+{"o":0.0000029422,"h":0.0000030364,"l":0.0000029263,"c":0.0000029881,"v":2571314.7077053227,"t":1714323600}
+{"o":0.0000029881,"h":0.000003006,"l":0.0000029327,"c":0.0000029699,"v":628665.6037314241,"t":1714327200}
+{"o":0.0000029699,"h":0.0000030087,"l":0.0000029428,"c":0.0000029987,"v":426898.4037863079,"t":1714330800}
+{"o":0.0000029987,"h":0.0000030273,"l":0.0000029656,"c":0.0000030018,"v":483120.6035956498,"t":1714334400}
+{"o":0.0000030018,"h":0.0000030176,"l":0.0000029824,"c":0.0000030141,"v":644671.3531881332,"t":1714338000}
+{"o":0.0000030141,"h":0.0000030792,"l":0.0000029219,"c":0.0000029899,"v":1898859.8540019828,"t":1714341600}
+{"o":0.0000029899,"h":0.0000030365,"l":0.0000029505,"c":0.0000030023,"v":633735.8974864683,"t":1714345200}
+{"o":0.0000030023,"h":0.0000030463,"l":0.0000029823,"c":0.000003025,"v":196248.839409862,"t":1714348800}
+{"o":0.000003025,"h":0.0000030527,"l":0.0000029902,"c":0.0000030291,"v":523235.4698392649,"t":1714352400}
+{"o":0.0000030291,"h":0.0000030929,"l":0.0000029693,"c":0.0000030297,"v":431079.694818009,"t":1714356000}
+{"o":0.0000030297,"h":0.0000030719,"l":0.0000028911,"c":0.0000029724,"v":7413288.8731531957,"t":1714359600}
+{"o":0.0000029724,"h":0.0000030229,"l":0.0000029297,"c":0.0000029717,"v":571449.3230022282,"t":1714363200}
+{"o":0.0000029717,"h":0.0000030008,"l":0.0000029378,"c":0.000002973,"v":297401.307839284,"t":1714366800}
+{"o":0.000002973,"h":0.0000030306,"l":0.0000029005,"c":0.0000029643,"v":568761.068771421,"t":1714370400}
+{"o":0.0000029643,"h":0.0000030207,"l":0.0000029372,"c":0.0000029982,"v":2271948.6333197244,"t":1714374000}
+{"o":0.0000029982,"h":0.0000030318,"l":0.0000028546,"c":0.000002928,"v":7929948.1680397131,"t":1714377600}
+{"o":0.000002928,"h":0.0000029691,"l":0.0000029021,"c":0.0000029381,"v":462469.0660131453,"t":1714381200}
+{"o":0.0000029381,"h":0.0000029823,"l":0.0000028953,"c":0.0000029359,"v":510748.36099408,"t":1714384800}
+{"o":0.0000029359,"h":0.0000029639,"l":0.000002913,"c":0.0000029446,"v":276830.5831324711,"t":1714388400}
+{"o":0.0000029446,"h":0.0000029821,"l":0.0000029035,"c":0.000002937,"v":245193.441527381,"t":1714392000}
+{"o":0.000002937,"h":0.0000029941,"l":0.0000028876,"c":0.000002936,"v":304651.681688443,"t":1714395600}
+{"o":0.000002936,"h":0.0000030028,"l":0.000002864,"c":0.0000029087,"v":1524859.696689473,"t":1714399200}
+{"o":0.0000029087,"h":0.0000029674,"l":0.000002874,"c":0.0000029005,"v":832382.475759467,"t":1714402800}
+{"o":0.0000029005,"h":0.0000029852,"l":0.0000028377,"c":0.0000029014,"v":2131026.3079187418,"t":1714406400}
+{"o":0.0000029014,"h":0.0000029684,"l":0.0000028523,"c":0.0000029309,"v":252068.576446229,"t":1714410000}
+{"o":0.0000029309,"h":0.0000029645,"l":0.0000029121,"c":0.0000029445,"v":237921.962720665,"t":1714413600}
+{"o":0.0000029445,"h":0.0000029753,"l":0.0000028927,"c":0.0000029394,"v":462656.920598025,"t":1714417200}
+{"o":0.0000029394,"h":0.0000029676,"l":0.0000029179,"c":0.0000029438,"v":234075.247078054,"t":1714420800}
+{"o":0.0000029438,"h":0.0000029652,"l":0.0000029044,"c":0.0000029426,"v":346372.3620282831,"t":1714424400}
+{"o":0.0000029426,"h":0.0000029674,"l":0.000002868,"c":0.0000028949,"v":759254.0159799514,"t":1714428000}
+{"o":0.0000028949,"h":0.0000029462,"l":0.0000028668,"c":0.0000029113,"v":911369.9626830078,"t":1714431600}
+{"o":0.0000029113,"h":0.0000029564,"l":0.0000028374,"c":0.0000028948,"v":1209439.65363447,"t":1714435200}
+{"o":0.0000028948,"h":0.0000029615,"l":0.0000028716,"c":0.0000029304,"v":335520.043120699,"t":1714438800}
+{"o":0.0000029304,"h":0.0000029904,"l":0.0000028708,"c":0.0000029088,"v":488262.919880456,"t":1714442400}
+{"o":0.0000029088,"h":0.0000029492,"l":0.0000029003,"c":0.0000029408,"v":226328.295292694,"t":1714446000}
+{"o":0.0000029408,"h":0.0000029878,"l":0.000002901,"c":0.000002938,"v":302697.8002663911,"t":1714449600}
+{"o":0.000002938,"h":0.000002976,"l":0.0000028977,"c":0.0000029422,"v":590578.8271584001,"t":1714453200}
+{"o":0.0000029422,"h":0.0000029761,"l":0.0000029073,"c":0.0000029301,"v":785034.2388806739,"t":1714456800}
+{"o":0.0000029301,"h":0.0000029955,"l":0.0000029227,"c":0.0000029725,"v":2367455.6644077026,"t":1714460400}
+{"o":0.0000029725,"h":0.0000030897,"l":0.0000028736,"c":0.0000029917,"v":2685494.3161297371,"t":1714464000}
+{"o":0.0000029917,"h":0.0000030812,"l":0.0000029514,"c":0.0000030012,"v":602535.334300881,"t":1714467600}
+{"o":0.0000030012,"h":0.0000030298,"l":0.0000029753,"c":0.0000030008,"v":590233.2189531161,"t":1714471200}
+{"o":0.0000030008,"h":0.000003045,"l":0.0000029615,"c":0.0000029998,"v":1488720.1939739531,"t":1714474800}
+{"o":0.0000029998,"h":0.000003072,"l":0.0000029523,"c":0.0000030193,"v":1365913.8034133257,"t":1714478400}
+{"o":0.0000030193,"h":0.0000030693,"l":0.0000028733,"c":0.0000029377,"v":6813090.3311121706,"t":1714482000}
+{"o":0.0000029377,"h":0.0000029964,"l":0.0000028496,"c":0.0000029419,"v":519349.7040458239,"t":1714485600}
+{"o":0.0000029419,"h":0.0000030048,"l":0.0000028848,"c":0.0000029441,"v":479802.862547254,"t":1714489200}
+{"o":0.0000029441,"h":0.000003056,"l":0.0000027971,"c":0.0000029305,"v":2879147.8887583977,"t":1714492800}
+{"o":0.0000029305,"h":0.0000029821,"l":0.0000028762,"c":0.0000029445,"v":1139246.1353698096,"t":1714496400}
+{"o":0.0000029445,"h":0.0000029824,"l":0.0000028923,"c":0.0000029316,"v":661177.5430350928,"t":1714500000}
+{"o":0.0000029316,"h":0.0000030305,"l":0.0000028369,"c":0.0000028976,"v":2376670.0884603853,"t":1714503600}
+{"o":0.0000028976,"h":0.0000029968,"l":0.0000028267,"c":0.0000029272,"v":1198265.1840357408,"t":1714507200}
+{"o":0.0000029272,"h":0.0000029638,"l":0.0000028364,"c":0.0000028897,"v":4930790.1322912751,"t":1714510800}
+{"o":0.0000028897,"h":0.0000029514,"l":0.0000028196,"c":0.0000028952,"v":488547.30130738,"t":1714514400}
+{"o":0.0000028952,"h":0.0000029299,"l":0.0000028448,"c":0.0000029156,"v":1076288.8930321583,"t":1714518000}
+{"o":0.0000029156,"h":0.000002976,"l":0.0000028497,"c":0.0000029132,"v":629445.5463716332,"t":1714521600}
+{"o":0.0000029132,"h":0.0000029975,"l":0.000002851,"c":0.0000029125,"v":589957.877754082,"t":1714525200}
+{"o":0.0000029125,"h":0.0000029849,"l":0.0000028398,"c":0.000002912,"v":1088582.5556523064,"t":1714528800}
+{"o":0.000002912,"h":0.0000029729,"l":0.0000028769,"c":0.0000029376,"v":505445.5923734952,"t":1714532400}
+{"o":0.0000029376,"h":0.0000029607,"l":0.000002913,"c":0.0000029449,"v":507280.1117105672,"t":1714536000}
+{"o":0.0000029449,"h":0.0000029819,"l":0.0000028906,"c":0.0000029262,"v":645396.6056797085,"t":1714539600}
+{"o":0.0000029262,"h":0.0000030017,"l":0.0000028748,"c":0.0000029414,"v":857317.350003453,"t":1714543200}
+{"o":0.0000029414,"h":0.0000031234,"l":0.0000028567,"c":0.0000029476,"v":3882878.7135804952,"t":1714546800}
+{"o":0.0000029476,"h":0.000003007,"l":0.0000028813,"c":0.0000029092,"v":1365272.9972036113,"t":1714550400}
+{"o":0.0000029092,"h":0.0000029714,"l":0.000002871,"c":0.0000029332,"v":1153473.671557504,"t":1714554000}
+{"o":0.0000029332,"h":0.0000029686,"l":0.0000028784,"c":0.0000029245,"v":916290.4988978817,"t":1714557600}
+{"o":0.0000029245,"h":0.0000029608,"l":0.0000028756,"c":0.0000029162,"v":1389585.9328402528,"t":1714561200}
+{"o":0.0000029162,"h":0.0000029918,"l":0.0000028592,"c":0.0000029327,"v":2015862.7628224785,"t":1714564800}
+{"o":0.0000029327,"h":0.0000029757,"l":0.0000028564,"c":0.0000028975,"v":5002693.8886789307,"t":1714568400}
+{"o":0.0000028975,"h":0.0000029377,"l":0.000002845,"c":0.0000029089,"v":1171243.6071496054,"t":1714572000}
+{"o":0.0000029089,"h":0.0000029566,"l":0.0000028341,"c":0.0000028863,"v":1148023.7619978373,"t":1714575600}
+{"o":0.0000028863,"h":0.0000029533,"l":0.0000027869,"c":0.0000028655,"v":1218000.2491945249,"t":1714579200}
+{"o":0.0000028655,"h":0.000002944,"l":0.00000278,"c":0.0000028727,"v":1258557.5174824179,"t":1714582800}
+{"o":0.0000028727,"h":0.0000030805,"l":0.0000026633,"c":0.0000028572,"v":4756778.9636959694,"t":1714586400}
+{"o":0.0000028572,"h":0.0000030067,"l":0.0000027485,"c":0.0000028777,"v":1274049.2278873967,"t":1714590000}
+{"o":0.0000028777,"h":0.0000029499,"l":0.0000027872,"c":0.0000028541,"v":1457686.4585000633,"t":1714593600}
+{"o":0.0000028541,"h":0.0000029169,"l":0.0000027619,"c":0.0000028476,"v":1324316.0405209763,"t":1714597200}
+{"o":0.0000028476,"h":0.0000028874,"l":0.0000028046,"c":0.0000028446,"v":1214082.6176927341,"t":1714600800}
+{"o":0.0000028446,"h":0.0000028674,"l":0.000002777,"c":0.0000028188,"v":936799.245071222,"t":1714604400}
+{"o":0.0000028188,"h":0.0000029166,"l":0.0000027855,"c":0.0000028831,"v":852671.1037007144,"t":1714608000}
+{"o":0.0000028831,"h":0.0000029457,"l":0.0000028227,"c":0.0000028802,"v":850337.5926182915,"t":1714611600}
+{"o":0.0000028802,"h":0.0000029413,"l":0.0000028569,"c":0.0000029123,"v":332083.438565207,"t":1714615200}
+{"o":0.0000029123,"h":0.0000029423,"l":0.0000028712,"c":0.0000029157,"v":458919.8023112811,"t":1714618800}
+{"o":0.0000029157,"h":0.0000029516,"l":0.0000028608,"c":0.0000029378,"v":1761697.3339374163,"t":1714622400}
+{"o":0.0000029378,"h":0.0000029721,"l":0.0000029104,"c":0.000002938,"v":622953.9708563581,"t":1714626000}
+{"o":0.000002938,"h":0.0000029652,"l":0.00000291,"c":0.000002942,"v":359610.016141559,"t":1714629600}
+{"o":0.000002942,"h":0.0000030307,"l":0.0000028575,"c":0.0000029172,"v":4266183.8037118446,"t":1714633200}
+{"o":0.0000029172,"h":0.000003018,"l":0.0000028487,"c":0.0000029594,"v":3207583.4379494428,"t":1714636800}
+{"o":0.0000029594,"h":0.0000030019,"l":0.0000028885,"c":0.0000029371,"v":1778193.7937823141,"t":1714640400}
+{"o":0.0000029371,"h":0.0000029718,"l":0.0000028674,"c":0.0000029302,"v":1690538.4344563377,"t":1714644000}
+{"o":0.0000029302,"h":0.0000030265,"l":0.0000028071,"c":0.0000028929,"v":3858059.8265055609,"t":1714647600}
+{"o":0.0000028929,"h":0.0000029634,"l":0.0000028431,"c":0.000002908,"v":2549307.8930903724,"t":1714651200}
+{"o":0.000002908,"h":0.0000029705,"l":0.0000028581,"c":0.0000029368,"v":4125372.6185602252,"t":1714654800}
+{"o":0.0000029368,"h":0.0000029981,"l":0.0000028367,"c":0.0000028897,"v":3059123.7030840018,"t":1714658400}
+{"o":0.0000028897,"h":0.0000029332,"l":0.0000028338,"c":0.0000029002,"v":1981049.2271989966,"t":1714662000}
+{"o":0.0000029002,"h":0.0000029404,"l":0.0000028664,"c":0.0000029272,"v":807987.8681096389,"t":1714665600}
+{"o":0.0000029272,"h":0.0000030731,"l":0.000002866,"c":0.0000030368,"v":16936701.6198521554,"t":1714669200}
+{"o":0.0000030368,"h":0.0000030738,"l":0.0000029726,"c":0.0000030356,"v":1474992.5413392123,"t":1714672800}
+{"o":0.0000030356,"h":0.0000030882,"l":0.0000029951,"c":0.0000030514,"v":1131956.1745557839,"t":1714676400}
+{"o":0.0000030514,"h":0.0000031451,"l":0.0000029866,"c":0.0000030333,"v":2885124.5376194576,"t":1714680000}
+{"o":0.0000030333,"h":0.0000030927,"l":0.0000029842,"c":0.000003043,"v":678858.3252506601,"t":1714683600}
+{"o":0.000003043,"h":0.0000030805,"l":0.000002918,"c":0.000002964,"v":6756796.9515464911,"t":1714687200}
+{"o":0.000002964,"h":0.000003015,"l":0.0000029443,"c":0.0000030025,"v":717871.6472134581,"t":1714690800}
+{"o":0.0000030025,"h":0.0000030434,"l":0.0000029176,"c":0.0000029785,"v":1270453.7266450771,"t":1714694400}
+{"o":0.0000029785,"h":0.0000030149,"l":0.000002892,"c":0.0000029598,"v":1289275.0108225832,"t":1714698000}
+{"o":0.0000029598,"h":0.0000030086,"l":0.0000028976,"c":0.0000029516,"v":1098389.8465408189,"t":1714701600}
+{"o":0.0000029516,"h":0.0000029973,"l":0.0000029138,"c":0.0000029654,"v":622420.478850569,"t":1714705200}
+{"o":0.0000029654,"h":0.0000030011,"l":0.0000029174,"c":0.0000029641,"v":627121.8897302971,"t":1714708800}
+{"o":0.0000029641,"h":0.0000030123,"l":0.0000028945,"c":0.0000029697,"v":995245.3065573989,"t":1714712400}
+{"o":0.0000029697,"h":0.0000029977,"l":0.0000029179,"c":0.0000029607,"v":1447613.9687829337,"t":1714716000}
+{"o":0.0000029607,"h":0.0000030489,"l":0.0000029156,"c":0.0000029806,"v":2803842.2458727951,"t":1714719600}
+{"o":0.0000029806,"h":0.0000030357,"l":0.0000029329,"c":0.0000029734,"v":920420.2326437382,"t":1714723200}
+{"o":0.0000029734,"h":0.0000030631,"l":0.0000029184,"c":0.0000030205,"v":1453531.4594459287,"t":1714726800}
+{"o":0.0000030205,"h":0.0000030728,"l":0.0000029311,"c":0.0000029875,"v":2668029.56557942,"t":1714730400}
+{"o":0.0000029875,"h":0.0000030527,"l":0.0000029553,"c":0.0000030069,"v":1265773.627658471,"t":1714734000}
+{"o":0.0000030069,"h":0.0000030846,"l":0.0000028709,"c":0.00000295,"v":2691279.6607333412,"t":1714737600}
+{"o":0.00000295,"h":0.0000030183,"l":0.0000029063,"c":0.0000029746,"v":1647013.9464963006,"t":1714741200}
+{"o":0.0000029746,"h":0.0000030278,"l":0.0000029185,"c":0.0000029938,"v":1391550.8493936951,"t":1714744800}
+{"o":0.0000029938,"h":0.0000030342,"l":0.0000029516,"c":0.0000030063,"v":873155.4292656955,"t":1714748400}
+{"o":0.0000030063,"h":0.0000030229,"l":0.0000029233,"c":0.0000029637,"v":1295617.490972647,"t":1714752000}
+{"o":0.0000029637,"h":0.0000030236,"l":0.0000029364,"c":0.0000030019,"v":647534.762207679,"t":1714755600}
+{"o":0.0000030019,"h":0.0000030231,"l":0.0000029546,"c":0.0000029938,"v":426758.524452444,"t":1714759200}
+{"o":0.0000029938,"h":0.0000030266,"l":0.0000029373,"c":0.0000029855,"v":655132.7490998039,"t":1714762800}
+{"o":0.0000029855,"h":0.0000030087,"l":0.0000029106,"c":0.0000029535,"v":1183099.869277528,"t":1714766400}
+{"o":0.0000029535,"h":0.0000029952,"l":0.0000029103,"c":0.0000029707,"v":2051915.8229617856,"t":1714770000}
+{"o":0.0000029707,"h":0.0000029933,"l":0.0000029178,"c":0.0000029359,"v":518841.704856579,"t":1714773600}
+{"o":0.0000029359,"h":0.0000030099,"l":0.0000029033,"c":0.0000029759,"v":3777452.6625275966,"t":1714777200}
+{"o":0.0000029759,"h":0.0000029931,"l":0.0000029299,"c":0.0000029759,"v":491950.828142644,"t":1714780800}
+{"o":0.0000029759,"h":0.0000030262,"l":0.0000029171,"c":0.0000029943,"v":2040830.538459332,"t":1714784400}
+{"o":0.0000029943,"h":0.000003061,"l":0.0000029633,"c":0.0000030157,"v":452580.726236732,"t":1714788000}
+{"o":0.0000030157,"h":0.0000030517,"l":0.00000299,"c":0.0000030255,"v":1379328.7475864876,"t":1714791600}
+{"o":0.0000030255,"h":0.0000030335,"l":0.0000029327,"c":0.0000030034,"v":2584359.7457828587,"t":1714795200}
+{"o":0.0000030034,"h":0.000003031,"l":0.0000029424,"c":0.0000029831,"v":921534.7772231023,"t":1714798800}
+{"o":0.0000029831,"h":0.0000030135,"l":0.0000029272,"c":0.000002992,"v":1814304.5877030175,"t":1714802400}
+{"o":0.000002992,"h":0.0000030128,"l":0.0000029607,"c":0.00000298,"v":655792.6858045509,"t":1714806000}
+{"o":0.00000298,"h":0.0000030272,"l":0.0000029242,"c":0.0000030025,"v":1544389.3653508453,"t":1714809600}
+{"o":0.0000030025,"h":0.0000030182,"l":0.0000029655,"c":0.0000029952,"v":581137.5660128921,"t":1714813200}
+{"o":0.0000029952,"h":0.00000305,"l":0.0000028552,"c":0.000002954,"v":2053980.6562187639,"t":1714816800}
+{"o":0.000002954,"h":0.0000030123,"l":0.0000029222,"c":0.0000029788,"v":760234.5170822452,"t":1714820400}
+{"o":0.0000029788,"h":0.0000030224,"l":0.0000028897,"c":0.0000029318,"v":2792160.8246709406,"t":1714824000}
+{"o":0.0000029318,"h":0.0000029845,"l":0.0000028769,"c":0.0000029512,"v":1132229.8753448867,"t":1714827600}
+{"o":0.0000029512,"h":0.0000029879,"l":0.0000028776,"c":0.0000029559,"v":1053267.4452013425,"t":1714831200}
+{"o":0.0000029559,"h":0.0000029925,"l":0.0000029125,"c":0.0000029511,"v":580574.5073583571,"t":1714834800}
+{"o":0.0000029511,"h":0.0000030147,"l":0.0000026247,"c":0.0000027381,"v":25605478.1615136415,"t":1714838400}
+{"o":0.0000027381,"h":0.0000027692,"l":0.0000026391,"c":0.0000026897,"v":3452307.573986135,"t":1714842000}
+{"o":0.0000026897,"h":0.0000027052,"l":0.0000026506,"c":0.00000268,"v":854434.5380019801,"t":1714845600}
+{"o":0.00000268,"h":0.000002697,"l":0.0000026337,"c":0.0000026738,"v":1217407.3678848876,"t":1714849200}
+{"o":0.0000026738,"h":0.0000027017,"l":0.0000026454,"c":0.0000026969,"v":1108010.39948348,"t":1714852800}
+{"o":0.0000026969,"h":0.0000027334,"l":0.0000026711,"c":0.0000027183,"v":701684.3810518229,"t":1714856400}
+{"o":0.0000027183,"h":0.0000027313,"l":0.0000026985,"c":0.0000027171,"v":421671.764441263,"t":1714860000}
+{"o":0.0000027171,"h":0.0000027306,"l":0.0000027051,"c":0.0000027212,"v":298649.560667921,"t":1714863600}
+{"o":0.0000027212,"h":0.0000027539,"l":0.0000023369,"c":0.0000024685,"v":26025310.2150584385,"t":1714867200}
+{"o":0.0000024685,"h":0.0000025429,"l":0.00000239,"c":0.0000024439,"v":7094489.4121241709,"t":1714870800}
+{"o":0.0000024439,"h":0.0000024708,"l":0.0000024164,"c":0.0000024619,"v":376927.900764545,"t":1714874400}
+{"o":0.0000024619,"h":0.0000024812,"l":0.0000024346,"c":0.0000024462,"v":290688.385844037,"t":1714878000}
+{"o":0.0000024462,"h":0.0000024736,"l":0.0000024363,"c":0.0000024615,"v":354710.7699206679,"t":1714881600}
+{"o":0.0000024615,"h":0.000002479,"l":0.0000024079,"c":0.0000024386,"v":636789.58078732,"t":1714885200}
+{"o":0.0000024386,"h":0.0000025536,"l":0.0000024161,"c":0.0000025015,"v":4845609.237675732,"t":1714888800}
+{"o":0.0000025015,"h":0.0000025804,"l":0.0000024723,"c":0.0000025531,"v":2866225.4812878859,"t":1714892400}
+{"o":0.0000025531,"h":0.0000025827,"l":0.0000024957,"c":0.0000025472,"v":742507.5250807949,"t":1714896000}
+{"o":0.0000025472,"h":0.0000025745,"l":0.0000025005,"c":0.0000025575,"v":1099819.9828093513,"t":1714899600}
+{"o":0.0000025575,"h":0.0000025763,"l":0.0000025315,"c":0.0000025585,"v":511525.064468804,"t":1714903200}
+{"o":0.0000025585,"h":0.0000025764,"l":0.0000025404,"c":0.0000025576,"v":461484.83100381,"t":1714906800}
+{"o":0.0000025576,"h":0.0000025742,"l":0.0000025211,"c":0.0000025575,"v":916817.8746260443,"t":1714910400}
+{"o":0.0000025575,"h":0.0000025887,"l":0.0000025282,"c":0.0000025537,"v":551895.3296482959,"t":1714914000}
+{"o":0.0000025537,"h":0.0000025799,"l":0.0000025144,"c":0.000002532,"v":1188303.5644719952,"t":1714917600}
+{"o":0.000002532,"h":0.0000025909,"l":0.0000025273,"c":0.0000025597,"v":1381409.5790434082,"t":1714921200}
+{"o":0.0000025597,"h":0.0000025966,"l":0.0000025221,"c":0.00000254,"v":957555.6972450488,"t":1714924800}
+{"o":0.00000254,"h":0.0000025902,"l":0.0000025225,"c":0.0000025794,"v":353394.212589291,"t":1714928400}
+{"o":0.0000025794,"h":0.000002604,"l":0.0000025139,"c":0.0000025436,"v":1494109.7722844924,"t":1714932000}
+{"o":0.0000025436,"h":0.0000025755,"l":0.0000025154,"c":0.0000025423,"v":1016852.3535956662,"t":1714935600}
+{"o":0.0000025423,"h":0.0000025698,"l":0.0000025258,"c":0.0000025577,"v":484675.3377327109,"t":1714939200}
+{"o":0.0000025577,"h":0.0000025886,"l":0.0000025227,"c":0.0000025719,"v":489190.2716101689,"t":1714942800}
+{"o":0.0000025719,"h":0.0000025924,"l":0.000002551,"c":0.0000025819,"v":245283.99680135,"t":1714946400}
+{"o":0.0000025819,"h":0.0000025864,"l":0.0000025505,"c":0.0000025748,"v":318270.8859264349,"t":1714950000}
+{"o":0.0000025748,"h":0.00000261,"l":0.0000025361,"c":0.000002581,"v":369136.5004829741,"t":1714953600}
+{"o":0.000002581,"h":0.0000025895,"l":0.0000024992,"c":0.0000025557,"v":1287613.6523811531,"t":1714957200}
+{"o":0.0000025557,"h":0.0000025722,"l":0.0000025215,"c":0.0000025589,"v":398331.811829561,"t":1714960800}
+{"o":0.0000025589,"h":0.000002577,"l":0.0000024656,"c":0.000002486,"v":3383094.0384623166,"t":1714964400}
+{"o":0.000002486,"h":0.0000025258,"l":0.0000024497,"c":0.0000024859,"v":370912.573869463,"t":1714968000}
+{"o":0.0000024859,"h":0.0000025224,"l":0.0000024678,"c":0.0000024808,"v":282631.7523089271,"t":1714971600}
+{"o":0.0000024808,"h":0.0000025056,"l":0.0000024407,"c":0.0000024819,"v":687461.028121726,"t":1714975200}
+{"o":0.0000024819,"h":0.0000025099,"l":0.0000024601,"c":0.0000024935,"v":409104.149167821,"t":1714978800}
+{"o":0.0000024935,"h":0.0000025299,"l":0.0000023056,"c":0.0000023737,"v":6896818.7673151176,"t":1714982400}
+{"o":0.0000023737,"h":0.0000023975,"l":0.0000023424,"c":0.0000023535,"v":338898.598468872,"t":1714986000}
+{"o":0.0000023535,"h":0.000002424,"l":0.0000022936,"c":0.000002369,"v":611832.1295609988,"t":1714989600}
+{"o":0.000002369,"h":0.0000023956,"l":0.0000023317,"c":0.0000023711,"v":260622.994232096,"t":1714993200}
+{"o":0.0000023711,"h":0.0000024762,"l":0.0000023417,"c":0.0000023967,"v":2584418.9281955827,"t":1714996800}
+{"o":0.0000023967,"h":0.0000024378,"l":0.000002342,"c":0.0000023842,"v":286035.585326162,"t":1715000400}
+{"o":0.0000023842,"h":0.0000024192,"l":0.0000023018,"c":0.0000023838,"v":2558824.763088611,"t":1715004000}
+{"o":0.0000023838,"h":0.0000024338,"l":0.0000023373,"c":0.0000023724,"v":274549.985098733,"t":1715007600}
+{"o":0.0000023724,"h":0.0000024139,"l":0.0000020624,"c":0.0000022101,"v":11953936.7503822017,"t":1715011200}
+{"o":0.0000022101,"h":0.000002275,"l":0.0000021809,"c":0.0000022225,"v":1135060.240683736,"t":1715014800}
+{"o":0.0000022225,"h":0.0000022396,"l":0.0000021696,"c":0.0000021916,"v":412476.52457498,"t":1715018400}
+{"o":0.0000021916,"h":0.0000022742,"l":0.0000021547,"c":0.0000022393,"v":2582970.1128101004,"t":1715022000}
+{"o":0.0000022393,"h":0.0000022597,"l":0.0000022037,"c":0.0000022249,"v":250977.694040678,"t":1715025600}
+{"o":0.0000022249,"h":0.0000022779,"l":0.0000022065,"c":0.0000022493,"v":1073459.0393265586,"t":1715029200}
+{"o":0.0000022493,"h":0.0000022697,"l":0.0000021961,"c":0.000002218,"v":1075254.7146115967,"t":1715032800}
+{"o":0.000002218,"h":0.0000022487,"l":0.000002196,"c":0.0000022214,"v":183838.409504363,"t":1715036400}
+{"o":0.0000022214,"h":0.0000022789,"l":0.0000021955,"c":0.000002244,"v":799142.6371351541,"t":1715040000}
+{"o":0.000002244,"h":0.0000022754,"l":0.0000021651,"c":0.0000021995,"v":426310.7112515551,"t":1715043600}
+{"o":0.0000021995,"h":0.0000022375,"l":0.0000021683,"c":0.0000021849,"v":772387.3927091939,"t":1715047200}
+{"o":0.0000021849,"h":0.0000022666,"l":0.0000021441,"c":0.0000021876,"v":721706.2649598819,"t":1715050800}
+{"o":0.0000021876,"h":0.0000022075,"l":0.0000021522,"c":0.0000021678,"v":491906.164336411,"t":1715054400}
+{"o":0.0000021678,"h":0.0000021858,"l":0.0000021526,"c":0.0000021643,"v":73527.766688339,"t":1715058000}
+{"o":0.0000021643,"h":0.0000023552,"l":0.0000021498,"c":0.0000022813,"v":4799306.3253926039,"t":1715061600}
+{"o":0.0000022813,"h":0.0000023069,"l":0.0000022518,"c":0.000002273,"v":708731.8051405979,"t":1715065200}
+{"o":0.000002273,"h":0.0000022894,"l":0.0000022203,"c":0.000002236,"v":1390498.6164910628,"t":1715068800}
+{"o":0.000002236,"h":0.0000022506,"l":0.0000022143,"c":0.0000022469,"v":620620.6295086499,"t":1715072400}
+{"o":0.0000022469,"h":0.0000022686,"l":0.0000022206,"c":0.0000022346,"v":285076.297627614,"t":1715076000}
+{"o":0.0000022346,"h":0.0000022727,"l":0.0000022308,"c":0.0000022707,"v":582386.866529964,"t":1715079600}
+{"o":0.0000022707,"h":0.0000022814,"l":0.0000022582,"c":0.000002264,"v":17857.142857142,"t":1715083200}
+{"o":0.000002264,"h":0.0000023033,"l":0.000002171,"c":0.0000022144,"v":2101610.1777095306,"t":1715086800}
+{"o":0.0000022144,"h":0.0000022314,"l":0.0000021733,"c":0.0000021807,"v":296628.392436343,"t":1715090400}
+{"o":0.0000021807,"h":0.0000022027,"l":0.0000021472,"c":0.0000021942,"v":519863.7742268469,"t":1715094000}
+{"o":0.0000021942,"h":0.0000022217,"l":0.0000021533,"c":0.0000021755,"v":965720.1705966357,"t":1715097600}
+{"o":0.0000021755,"h":0.0000022098,"l":0.0000021063,"c":0.000002167,"v":3432900.8396653263,"t":1715101200}
+{"o":0.000002167,"h":0.0000022044,"l":0.000002124,"c":0.0000021514,"v":857688.4656990261,"t":1715104800}
+{"o":0.0000021514,"h":0.0000021857,"l":0.0000021473,"c":0.0000021664,"v":541888.460524982,"t":1715108400}
+{"o":0.0000021664,"h":0.0000022005,"l":0.0000021491,"c":0.0000021821,"v":168870.564251403,"t":1715112000}
+{"o":0.0000021821,"h":0.000002218,"l":0.0000021521,"c":0.0000021725,"v":138397.77631337,"t":1715115600}
+{"o":0.0000021725,"h":0.0000022052,"l":0.0000021674,"c":0.0000021927,"v":126000.22539283,"t":1715119200}
+{"o":0.0000021927,"h":0.000002224,"l":0.0000021712,"c":0.0000022062,"v":151299.793352094,"t":1715122800}
+{"o":0.0000022062,"h":0.0000022255,"l":0.0000021709,"c":0.0000021928,"v":411773.3184118241,"t":1715126400}
+{"o":0.0000021928,"h":0.0000022226,"l":0.0000021799,"c":0.0000022098,"v":767506.6445930197,"t":1715130000}
+{"o":0.0000022098,"h":0.0000022434,"l":0.0000021877,"c":0.0000022312,"v":370418.1662734642,"t":1715133600}
+{"o":0.0000022312,"h":0.0000022464,"l":0.0000021978,"c":0.0000022104,"v":181692.802116743,"t":1715137200}
+{"o":0.0000022104,"h":0.0000022717,"l":0.0000021567,"c":0.0000022096,"v":680239.0694073711,"t":1715140800}
+{"o":0.0000022096,"h":0.0000022443,"l":0.0000021922,"c":0.0000022122,"v":568305.828524782,"t":1715144400}
+{"o":0.0000022122,"h":0.0000023568,"l":0.0000021884,"c":0.0000023212,"v":4738614.499449525,"t":1715148000}
+{"o":0.0000023212,"h":0.0000023522,"l":0.0000022676,"c":0.0000023083,"v":640890.810703248,"t":1715151600}
+{"o":0.0000023083,"h":0.0000023605,"l":0.0000022991,"c":0.0000023245,"v":778739.6964169501,"t":1715155200}
+{"o":0.0000023245,"h":0.0000023718,"l":0.0000023219,"c":0.0000023445,"v":145676.337228129,"t":1715158800}
+{"o":0.0000023445,"h":0.0000023585,"l":0.0000023276,"c":0.0000023399,"v":181809.967061199,"t":1715162400}
+{"o":0.0000023399,"h":0.0000023688,"l":0.0000023225,"c":0.0000023482,"v":208583.67218541,"t":1715166000}
+{"o":0.0000023482,"h":0.0000023802,"l":0.0000023323,"c":0.0000023425,"v":141223.869960031,"t":1715169600}
+{"o":0.0000023425,"h":0.0000023854,"l":0.0000022984,"c":0.0000023246,"v":492157.198740685,"t":1715173200}
+{"o":0.0000023246,"h":0.0000023617,"l":0.000002304,"c":0.0000023446,"v":160281.523517664,"t":1715176800}
+{"o":0.0000023446,"h":0.0000023923,"l":0.0000022855,"c":0.0000023493,"v":622438.668946115,"t":1715180400}
+{"o":0.0000023493,"h":0.000002374,"l":0.000002333,"c":0.0000023369,"v":198139.085283444,"t":1715184000}
+{"o":0.0000023369,"h":0.0000023388,"l":0.0000022971,"c":0.0000023057,"v":946172.212482798,"t":1715187600}
+{"o":0.0000023057,"h":0.0000023461,"l":0.0000022642,"c":0.0000023124,"v":259508.728606683,"t":1715191200}
+{"o":0.0000023124,"h":0.0000023453,"l":0.000002116,"c":0.0000021623,"v":6274946.0481318999,"t":1715194800}
+{"o":0.0000021623,"h":0.0000022584,"l":0.0000021101,"c":0.0000021834,"v":847916.2639936128,"t":1715198400}
+{"o":0.0000021834,"h":0.0000022,"l":0.0000020965,"c":0.0000021522,"v":2817402.416310125,"t":1715202000}
+{"o":0.0000021522,"h":0.0000021795,"l":0.0000020492,"c":0.0000020725,"v":6247272.1251151823,"t":1715205600}
+{"o":0.0000020725,"h":0.0000020858,"l":0.0000020491,"c":0.0000020571,"v":1182468.9099462654,"t":1715209200}
+{"o":0.0000020571,"h":0.0000020846,"l":0.000002034,"c":0.0000020538,"v":1650443.2113180344,"t":1715212800}
+{"o":0.0000020538,"h":0.0000020759,"l":0.000002038,"c":0.0000020504,"v":279715.762675238,"t":1715216400}
+{"o":0.0000020504,"h":0.0000020613,"l":0.0000020394,"c":0.00000205,"v":420603.581400958,"t":1715220000}
+{"o":0.00000205,"h":0.0000020718,"l":0.0000020415,"c":0.0000020585,"v":682496.35336817,"t":1715223600}
+{"o":0.0000020585,"h":0.0000020742,"l":0.0000020335,"c":0.0000020474,"v":656918.497229679,"t":1715227200}
+{"o":0.0000020474,"h":0.0000020656,"l":0.0000020296,"c":0.0000020399,"v":508477.3348900231,"t":1715230800}
+{"o":0.0000020399,"h":0.0000021189,"l":0.0000020213,"c":0.0000020589,"v":6848275.3736457136,"t":1715234400}
+{"o":0.0000020589,"h":0.000002091,"l":0.0000020317,"c":0.0000020779,"v":1370859.4005566831,"t":1715238000}
+{"o":0.0000020779,"h":0.0000020856,"l":0.0000020671,"c":0.0000020704,"v":256601.448829827,"t":1715241600}
+{"o":0.0000020704,"h":0.0000021077,"l":0.0000020315,"c":0.0000020761,"v":1701067.5774584329,"t":1715245200}
+{"o":0.0000020761,"h":0.000002107,"l":0.0000020513,"c":0.0000020907,"v":369920.723718097,"t":1715248800}
+{"o":0.0000020907,"h":0.0000021081,"l":0.0000020524,"c":0.0000020689,"v":421654.871021309,"t":1715252400}
+{"o":0.0000020689,"h":0.0000020934,"l":0.0000020453,"c":0.000002063,"v":455660.330247408,"t":1715256000}
+{"o":0.000002063,"h":0.000002109,"l":0.0000020304,"c":0.0000020647,"v":240052.151560017,"t":1715259600}
+{"o":0.0000020647,"h":0.0000021013,"l":0.0000020368,"c":0.0000020639,"v":1400009.9489571201,"t":1715263200}
+{"o":0.0000020639,"h":0.0000021117,"l":0.0000020161,"c":0.0000020824,"v":1558058.6123116913,"t":1715266800}
+{"o":0.0000020824,"h":0.0000021004,"l":0.0000020102,"c":0.000002045,"v":2489597.2861955445,"t":1715270400}
+{"o":0.000002045,"h":0.0000020733,"l":0.0000020277,"c":0.0000020597,"v":140357.13972206,"t":1715274000}
+{"o":0.0000020597,"h":0.0000020717,"l":0.0000020137,"c":0.0000020259,"v":2044739.296452147,"t":1715277600}
+{"o":0.0000020259,"h":0.0000020723,"l":0.0000019811,"c":0.0000020264,"v":776471.4467543019,"t":1715281200}
+{"o":0.0000020264,"h":0.0000020575,"l":0.000001997,"c":0.0000020155,"v":270890.065112081,"t":1715284800}
+{"o":0.0000020155,"h":0.0000020449,"l":0.0000020075,"c":0.0000020253,"v":207912.726472026,"t":1715288400}
+{"o":0.0000020253,"h":0.000002064,"l":0.0000019861,"c":0.0000020227,"v":293081.2268133439,"t":1715292000}
+{"o":0.0000020227,"h":0.0000020476,"l":0.0000019949,"c":0.0000020192,"v":434637.8254678039,"t":1715295600}
+{"o":0.0000020192,"h":0.0000020516,"l":0.000002006,"c":0.0000020243,"v":254187.606076224,"t":1715299200}
+{"o":0.0000020243,"h":0.0000020578,"l":0.0000019887,"c":0.0000020281,"v":383881.597054882,"t":1715302800}
+{"o":0.0000020281,"h":0.0000020504,"l":0.0000020152,"c":0.0000020225,"v":136871.60792901,"t":1715306400}
+{"o":0.0000020225,"h":0.0000020526,"l":0.0000020112,"c":0.0000020369,"v":111730.915175584,"t":1715310000}
+{"o":0.0000020369,"h":0.0000020556,"l":0.0000020191,"c":0.0000020426,"v":2019025.1684552804,"t":1715313600}
+{"o":0.0000020426,"h":0.000002064,"l":0.0000020215,"c":0.0000020408,"v":929319.4385289402,"t":1715317200}
+{"o":0.0000020408,"h":0.0000020955,"l":0.000002014,"c":0.0000020666,"v":4200206.2580590155,"t":1715320800}
+{"o":0.0000020666,"h":0.0000020967,"l":0.0000020558,"c":0.0000020843,"v":150243.081300032,"t":1715324400}
+{"o":0.0000020843,"h":0.0000020985,"l":0.0000020618,"c":0.0000020671,"v":1310532.633147632,"t":1715328000}
+{"o":0.0000020671,"h":0.0000020857,"l":0.0000020571,"c":0.0000020734,"v":138645.204552873,"t":1715331600}
+{"o":0.0000020734,"h":0.0000020941,"l":0.0000020675,"c":0.0000020699,"v":177356.283062256,"t":1715335200}
+{"o":0.0000020699,"h":0.0000020901,"l":0.0000020492,"c":0.0000020526,"v":136419.978987584,"t":1715338800}
+{"o":0.0000020526,"h":0.0000020921,"l":0.0000020398,"c":0.0000020662,"v":237760.517657876,"t":1715342400}
+{"o":0.0000020662,"h":0.0000020935,"l":0.0000020548,"c":0.0000020864,"v":629595.7282896771,"t":1715346000}
+{"o":0.0000020864,"h":0.0000021882,"l":0.0000019947,"c":0.0000020802,"v":1840193.1086205,"t":1715349600}
+{"o":0.0000020802,"h":0.0000021202,"l":0.0000020436,"c":0.0000020684,"v":1176801.8984010331,"t":1715353200}
+{"o":0.0000020684,"h":0.0000021097,"l":0.000002032,"c":0.0000020529,"v":1419839.0839702918,"t":1715356800}
+{"o":0.0000020529,"h":0.0000020869,"l":0.0000020117,"c":0.0000020379,"v":1616322.1374374873,"t":1715360400}
+{"o":0.0000020379,"h":0.0000020693,"l":0.0000020043,"c":0.0000020203,"v":1613939.6420315152,"t":1715364000}
+{"o":0.0000020203,"h":0.0000020631,"l":0.0000019946,"c":0.0000020224,"v":1960889.4972498317,"t":1715367600}
+{"o":0.0000020224,"h":0.0000020465,"l":0.0000019665,"c":0.0000020047,"v":2175770.1945429356,"t":1715371200}
+{"o":0.0000020047,"h":0.0000020118,"l":0.0000019626,"c":0.0000019757,"v":2487160.1583496076,"t":1715374800}
+{"o":0.0000019757,"h":0.0000020132,"l":0.0000019517,"c":0.0000019721,"v":1458755.805595065,"t":1715378400}
+{"o":0.0000019721,"h":0.0000019845,"l":0.000001957,"c":0.0000019646,"v":716628.386792451,"t":1715382000}
+{"o":0.0000019646,"h":0.000001984,"l":0.0000019456,"c":0.0000019557,"v":899418.1864036381,"t":1715385600}
+{"o":0.0000019557,"h":0.0000019866,"l":0.0000019318,"c":0.0000019546,"v":137264.646306623,"t":1715389200}
+{"o":0.0000019546,"h":0.0000019875,"l":0.0000019353,"c":0.0000019746,"v":349736.156905363,"t":1715392800}
+{"o":0.0000019746,"h":0.0000019903,"l":0.0000019624,"c":0.0000019765,"v":34574.160927856,"t":1715396400}
+{"o":0.0000019765,"h":0.0000019781,"l":0.0000019452,"c":0.0000019601,"v":56489.97167483,"t":1715400000}
+{"o":0.0000019601,"h":0.0000019801,"l":0.0000019456,"c":0.0000019619,"v":39955.551560732,"t":1715403600}
+{"o":0.0000019619,"h":0.0000022446,"l":0.0000019471,"c":0.000002198,"v":23416078.809997417,"t":1715407200}
+{"o":0.000002198,"h":0.0000022054,"l":0.0000021815,"c":0.0000021865,"v":56375.419235453,"t":1715410800}
+{"o":0.0000021865,"h":0.0000022127,"l":0.0000021681,"c":0.0000021939,"v":510531.781563403,"t":1715414400}
+{"o":0.0000021939,"h":0.0000022073,"l":0.0000021788,"c":0.0000021792,"v":120061.786414539,"t":1715418000}
+{"o":0.0000021792,"h":0.0000021995,"l":0.0000021604,"c":0.0000021756,"v":597235.1112807819,"t":1715421600}
+{"o":0.0000021756,"h":0.0000021912,"l":0.0000021455,"c":0.0000021626,"v":650124.8260742164,"t":1715425200}
+{"o":0.0000021626,"h":0.0000021791,"l":0.0000021477,"c":0.0000021701,"v":761839.338136483,"t":1715428800}
+{"o":0.0000021701,"h":0.0000021874,"l":0.000002152,"c":0.0000021564,"v":169886.969026989,"t":1715432400}
+{"o":0.0000021564,"h":0.0000021864,"l":0.000002148,"c":0.000002174,"v":2337066.8826124109,"t":1715436000}
+{"o":0.000002174,"h":0.0000021925,"l":0.0000021432,"c":0.0000021712,"v":52622.307707912,"t":1715439600}
+{"o":0.0000021712,"h":0.0000021908,"l":0.0000021544,"c":0.0000021729,"v":402702.606375603,"t":1715443200}
+{"o":0.0000021729,"h":0.0000021831,"l":0.0000021571,"c":0.0000021616,"v":169960.918457722,"t":1715446800}
+{"o":0.0000021616,"h":0.0000021786,"l":0.0000021465,"c":0.0000021605,"v":386059.518563941,"t":1715450400}
+{"o":0.0000021605,"h":0.0000021792,"l":0.0000021519,"c":0.0000021578,"v":140105.837292479,"t":1715454000}
+{"o":0.0000021578,"h":0.0000021861,"l":0.0000021454,"c":0.0000021691,"v":58981.197179283,"t":1715457600}
+{"o":0.0000021691,"h":0.0000021793,"l":0.0000021683,"c":0.0000021747,"v":118.873511542,"t":1715461200}
+{"o":0.0000021747,"h":0.0000021826,"l":0.0000021684,"c":0.0000021716,"v":855.745983247,"t":1715464800}
+{"o":0.0000021716,"h":0.0000021823,"l":0.0000021488,"c":0.0000021613,"v":27777.777777777,"t":1715468400}
+{"o":0.0000021613,"h":0.0000021678,"l":0.0000021464,"c":0.0000021613,"v":17857.142857142,"t":1715472000}
+{"o":0.0000021613,"h":0.0000021712,"l":0.0000021511,"c":0.000002169,"v":1844.814420498,"t":1715475600}
+{"o":0.000002169,"h":0.0000021703,"l":0.000002144,"c":0.0000021486,"v":31736.343822026,"t":1715479200}
+{"o":0.0000021486,"h":0.0000021553,"l":0.0000021454,"c":0.0000021516,"v":42.388787896,"t":1715482800}
+{"o":0.0000021516,"h":0.0000021718,"l":0.0000021337,"c":0.0000021585,"v":38933.217685895,"t":1715486400}
+{"o":0.0000021585,"h":0.0000021633,"l":0.000002152,"c":0.0000021522,"v":147502.124658342,"t":1715490000}
+{"o":0.0000021522,"h":0.0000021797,"l":0.0000021443,"c":0.0000021694,"v":33033.687492002,"t":1715493600}
+{"o":0.0000021694,"h":0.0000022109,"l":0.000002134,"c":0.0000021723,"v":194858.066438426,"t":1715497200}
+{"o":0.0000021723,"h":0.0000021772,"l":0.0000021595,"c":0.0000021629,"v":52.921288435,"t":1715500800}
+{"o":0.0000021629,"h":0.000002179,"l":0.0000021578,"c":0.0000021617,"v":33658.015885748,"t":1715504400}
+{"o":0.0000021617,"h":0.0000021809,"l":0.000002142,"c":0.0000021719,"v":12939.576166669,"t":1715508000}
+{"o":0.0000021719,"h":0.0000021805,"l":0.0000021496,"c":0.0000021572,"v":221969.544690139,"t":1715511600}
+{"o":0.0000021572,"h":0.0000021901,"l":0.0000021485,"c":0.0000021732,"v":1107596.934990881,"t":1715515200}
+{"o":0.0000021732,"h":0.0000021831,"l":0.0000021631,"c":0.0000021673,"v":117567.781784595,"t":1715518800}
+{"o":0.0000021673,"h":0.0000021982,"l":0.0000021437,"c":0.000002164,"v":4662832.2204156723,"t":1715522400}
+{"o":0.000002164,"h":0.0000021867,"l":0.0000021488,"c":0.0000021685,"v":111997.586479627,"t":1715526000}
+{"o":0.0000021685,"h":0.0000021999,"l":0.0000021519,"c":0.0000021715,"v":1600709.3149708859,"t":1715529600}
+{"o":0.0000021715,"h":0.0000021971,"l":0.0000021636,"c":0.0000021717,"v":124783.683201604,"t":1715533200}
+{"o":0.0000021717,"h":0.0000021838,"l":0.0000021599,"c":0.0000021692,"v":116310.323828177,"t":1715536800}
+{"o":0.0000021692,"h":0.0000021752,"l":0.0000021658,"c":0.0000021703,"v":220820.084726008,"t":1715540400}
+{"o":0.0000021703,"h":0.0000021888,"l":0.0000021588,"c":0.0000021708,"v":95905.473649316,"t":1715544000}
+{"o":0.0000021708,"h":0.000002201,"l":0.0000021641,"c":0.0000021792,"v":202478.206510288,"t":1715547600}
+{"o":0.0000021792,"h":0.0000021903,"l":0.0000021601,"c":0.0000021858,"v":187337.937930222,"t":1715551200}
+{"o":0.0000021858,"h":0.0000021885,"l":0.0000021696,"c":0.0000021767,"v":12719.746778978,"t":1715554800}
+{"o":0.0000021767,"h":0.0000022021,"l":0.000002141,"c":0.000002176,"v":230120.857899271,"t":1715558400}
+{"o":0.000002176,"h":0.0000022202,"l":0.0000021412,"c":0.0000021752,"v":184545.901053467,"t":1715562000}
+{"o":0.0000021752,"h":0.0000022248,"l":0.0000021395,"c":0.0000021813,"v":681068.4157959931,"t":1715565600}
+{"o":0.0000021813,"h":0.0000022213,"l":0.0000021603,"c":0.0000021735,"v":288963.624703482,"t":1715569200}
+{"o":0.0000021735,"h":0.0000022068,"l":0.0000021438,"c":0.0000021854,"v":223506.282334166,"t":1715572800}
+{"o":0.0000021854,"h":0.0000021979,"l":0.0000021625,"c":0.00000218,"v":101788.383628802,"t":1715576400}
+{"o":0.00000218,"h":0.0000021817,"l":0.0000020197,"c":0.0000020781,"v":10349873.5336095225,"t":1715580000}
+{"o":0.0000020781,"h":0.0000021203,"l":0.0000020368,"c":0.0000020808,"v":1234501.4204009171,"t":1715583600}
+{"o":0.0000020808,"h":0.0000020991,"l":0.0000020059,"c":0.0000020593,"v":4337937.9733126126,"t":1715587200}
+{"o":0.0000020593,"h":0.0000021314,"l":0.0000020216,"c":0.0000020957,"v":4165503.2142778812,"t":1715590800}
+{"o":0.0000020957,"h":0.0000021336,"l":0.0000020852,"c":0.0000021052,"v":884293.2749520091,"t":1715594400}
+{"o":0.0000021052,"h":0.0000021944,"l":0.0000020747,"c":0.0000021615,"v":4248161.0515460148,"t":1715598000}
+{"o":0.0000021615,"h":0.0000021778,"l":0.0000021231,"c":0.0000021319,"v":1358592.3962300513,"t":1715601600}
+{"o":0.0000021319,"h":0.0000021482,"l":0.0000021086,"c":0.0000021281,"v":261220.6741586159,"t":1715605200}
+{"o":0.0000021281,"h":0.0000021773,"l":0.0000020878,"c":0.0000021605,"v":2939828.6595087047,"t":1715608800}
+{"o":0.0000021605,"h":0.0000021909,"l":0.000002123,"c":0.0000021649,"v":871233.1123805569,"t":1715612400}
+{"o":0.0000021649,"h":0.0000021823,"l":0.0000020908,"c":0.0000021123,"v":1607267.6786009499,"t":1715616000}
+{"o":0.0000021123,"h":0.0000021564,"l":0.0000020669,"c":0.0000021168,"v":728872.3446889201,"t":1715619600}
+{"o":0.0000021168,"h":0.0000021415,"l":0.0000020963,"c":0.000002098,"v":265298.426631752,"t":1715623200}
+{"o":0.000002098,"h":0.00000212,"l":0.0000020722,"c":0.0000020955,"v":2755338.0315161399,"t":1715626800}
+{"o":0.0000020955,"h":0.0000021104,"l":0.0000020653,"c":0.0000020902,"v":980701.3906238748,"t":1715630400}
+{"o":0.0000020902,"h":0.0000021176,"l":0.0000019955,"c":0.0000020334,"v":10035986.5039355699,"t":1715634000}
+{"o":0.0000020334,"h":0.0000020475,"l":0.0000020112,"c":0.0000020333,"v":546471.7394981451,"t":1715637600}
+{"o":0.0000020333,"h":0.0000020387,"l":0.0000020077,"c":0.0000020168,"v":50612.044262478,"t":1715641200}
+{"o":0.0000020168,"h":0.0000020536,"l":0.000002004,"c":0.0000020241,"v":91399.870068709,"t":1715644800}
+{"o":0.0000020241,"h":0.0000020591,"l":0.0000020067,"c":0.000002035,"v":1018931.8337377848,"t":1715648400}
+{"o":0.000002035,"h":0.0000020553,"l":0.0000019982,"c":0.0000020272,"v":338588.567134484,"t":1715652000}
+{"o":0.0000020272,"h":0.0000020414,"l":0.0000020215,"c":0.0000020301,"v":11828.67096097,"t":1715655600}
+{"o":0.0000020301,"h":0.0000020614,"l":0.0000020059,"c":0.0000020062,"v":31378.820380832,"t":1715659200}
+{"o":0.0000020062,"h":0.0000020476,"l":0.000001992,"c":0.0000020332,"v":1055233.3088186358,"t":1715662800}
+{"o":0.0000020332,"h":0.0000021013,"l":0.0000019773,"c":0.0000020273,"v":1384409.2174160932,"t":1715666400}
+{"o":0.0000020273,"h":0.0000020549,"l":0.0000020119,"c":0.000002038,"v":58822.807780634,"t":1715670000}
+{"o":0.000002038,"h":0.0000020672,"l":0.0000020306,"c":0.0000020521,"v":940015.3112593833,"t":1715673600}
+{"o":0.0000020521,"h":0.0000020882,"l":0.0000020294,"c":0.000002074,"v":4573609.5395017676,"t":1715677200}
+{"o":0.000002074,"h":0.0000020947,"l":0.0000020528,"c":0.0000020757,"v":490703.584521958,"t":1715680800}
+{"o":0.0000020757,"h":0.0000020775,"l":0.0000020454,"c":0.0000020658,"v":113063.050923008,"t":1715684400}
+{"o":0.0000020658,"h":0.0000020925,"l":0.0000020282,"c":0.0000020555,"v":1720602.1900676331,"t":1715688000}
+{"o":0.0000020555,"h":0.0000020907,"l":0.0000020254,"c":0.0000020633,"v":861582.0946482939,"t":1715691600}
+{"o":0.0000020633,"h":0.0000021295,"l":0.0000020246,"c":0.0000020998,"v":4174273.1435413314,"t":1715695200}
+{"o":0.0000020998,"h":0.0000021326,"l":0.0000020623,"c":0.0000020904,"v":1093578.2326383155,"t":1715698800}
+{"o":0.0000020904,"h":0.0000021243,"l":0.0000020674,"c":0.0000021037,"v":355586.2689651889,"t":1715702400}
+{"o":0.0000021037,"h":0.0000021186,"l":0.0000020799,"c":0.000002087,"v":43092.510351986,"t":1715706000}
+{"o":0.000002087,"h":0.0000021157,"l":0.0000020714,"c":0.0000020953,"v":229204.040379958,"t":1715709600}
+{"o":0.0000020953,"h":0.0000020993,"l":0.0000020746,"c":0.0000020934,"v":77274.611618564,"t":1715713200}
+{"o":0.0000020934,"h":0.0000021084,"l":0.0000020715,"c":0.0000020836,"v":221342.899506333,"t":1715716800}
+{"o":0.0000020836,"h":0.000002099,"l":0.0000020715,"c":0.0000020853,"v":28904.99001829,"t":1715720400}
+{"o":0.0000020853,"h":0.0000021264,"l":0.0000020694,"c":0.0000020891,"v":4290303.9179787599,"t":1715724000}
+{"o":0.0000020891,"h":0.0000021064,"l":0.000002069,"c":0.0000020902,"v":511616.450588762,"t":1715727600}
+{"o":0.0000020902,"h":0.0000021062,"l":0.0000020574,"c":0.0000020841,"v":42084.362054921,"t":1715731200}
+{"o":0.0000020841,"h":0.0000021247,"l":0.0000020603,"c":0.0000020899,"v":1354626.9323197845,"t":1715734800}
+{"o":0.0000020899,"h":0.0000020968,"l":0.0000020762,"c":0.00000208,"v":53440.429671444,"t":1715738400}
+{"o":0.00000208,"h":0.0000021016,"l":0.0000020634,"c":0.0000020846,"v":213527.4504583791,"t":1715742000}
+{"o":0.0000020846,"h":0.0000020944,"l":0.0000020686,"c":0.0000020788,"v":184725.323692854,"t":1715745600}
+{"o":0.0000020788,"h":0.0000020798,"l":0.0000020626,"c":0.0000020705,"v":32646.572634393,"t":1715749200}
+{"o":0.0000020705,"h":0.0000020904,"l":0.0000020615,"c":0.0000020804,"v":42228.664861752,"t":1715752800}
+{"o":0.0000020804,"h":0.0000020926,"l":0.0000020677,"c":0.0000020776,"v":690417.3651322951,"t":1715756400}
+{"o":0.0000020776,"h":0.0000020957,"l":0.0000020653,"c":0.0000020819,"v":1199692.202733617,"t":1715760000}
+{"o":0.0000020819,"h":0.000002147,"l":0.0000020323,"c":0.000002101,"v":6155724.9315325907,"t":1715763600}
+{"o":0.000002101,"h":0.0000021146,"l":0.0000020765,"c":0.0000020931,"v":64363.617512534,"t":1715767200}
+{"o":0.0000020931,"h":0.0000021218,"l":0.0000020794,"c":0.000002091,"v":181976.691192546,"t":1715770800}
+{"o":0.000002091,"h":0.0000021615,"l":0.0000020139,"c":0.0000020726,"v":2212496.1918245107,"t":1715774400}
+{"o":0.0000020726,"h":0.0000021338,"l":0.0000020166,"c":0.0000020828,"v":3251545.6455846597,"t":1715778000}
+{"o":0.0000020828,"h":0.0000021153,"l":0.0000020495,"c":0.0000020613,"v":2226999.870243392,"t":1715781600}
+{"o":0.0000020613,"h":0.0000020972,"l":0.0000020344,"c":0.0000020649,"v":639432.5846431199,"t":1715785200}
+{"o":0.0000020649,"h":0.0000021015,"l":0.0000020341,"c":0.0000020661,"v":1264070.6608362854,"t":1715788800}
+{"o":0.0000020661,"h":0.0000020787,"l":0.0000020429,"c":0.0000020647,"v":43365.863758916,"t":1715792400}
+{"o":0.0000020647,"h":0.0000020908,"l":0.0000020454,"c":0.0000020566,"v":280401.696529718,"t":1715796000}
+{"o":0.0000020566,"h":0.0000020948,"l":0.0000020419,"c":0.0000020693,"v":616263.23419936,"t":1715799600}
+{"o":0.0000020693,"h":0.0000021059,"l":0.000002029,"c":0.0000020498,"v":2027929.5515676718,"t":1715803200}
+{"o":0.0000020498,"h":0.0000020855,"l":0.0000020457,"c":0.0000020664,"v":412067.420715183,"t":1715806800}
+{"o":0.0000020664,"h":0.0000020731,"l":0.0000020519,"c":0.0000020612,"v":881071.5461641628,"t":1715810400}
+{"o":0.0000020612,"h":0.0000020895,"l":0.0000020234,"c":0.0000020527,"v":185002.305795922,"t":1715814000}
+{"o":0.0000020527,"h":0.0000020921,"l":0.0000020108,"c":0.0000020246,"v":2241667.2379682036,"t":1715817600}
+{"o":0.0000020246,"h":0.0000020738,"l":0.0000020127,"c":0.0000020324,"v":403201.193852896,"t":1715821200}
+{"o":0.0000020324,"h":0.0000020535,"l":0.0000020133,"c":0.0000020372,"v":109111.861931796,"t":1715824800}
+{"o":0.0000020372,"h":0.0000020598,"l":0.000002007,"c":0.0000020231,"v":912270.4599512388,"t":1715828400}
+{"o":0.0000020231,"h":0.0000020436,"l":0.0000020163,"c":0.0000020238,"v":55995.149107489,"t":1715832000}
+{"o":0.0000020238,"h":0.0000020547,"l":0.0000020029,"c":0.0000020292,"v":167246.509682446,"t":1715835600}
+{"o":0.0000020292,"h":0.0000020395,"l":0.0000020171,"c":0.0000020329,"v":19310.461715928,"t":1715839200}
+{"o":0.0000020329,"h":0.0000020379,"l":0.0000020096,"c":0.0000020228,"v":17393.33626828,"t":1715842800}
+{"o":0.0000020228,"h":0.0000020382,"l":0.0000020122,"c":0.0000020286,"v":30059.017050975,"t":1715846400}
+{"o":0.0000020286,"h":0.000002082,"l":0.0000020061,"c":0.0000020498,"v":4293671.839716698,"t":1715850000}
+{"o":0.0000020498,"h":0.0000020733,"l":0.0000020047,"c":0.000002034,"v":1883794.0114283701,"t":1715853600}
+{"o":0.000002034,"h":0.000002049,"l":0.0000020142,"c":0.0000020237,"v":1158858.3826236289,"t":1715857200}
+{"o":0.0000020237,"h":0.0000020635,"l":0.0000019883,"c":0.000002034,"v":1668074.3243808728,"t":1715860800}
+{"o":0.000002034,"h":0.0000020567,"l":0.0000019894,"c":0.0000020193,"v":2296521.3770351391,"t":1715864400}
+{"o":0.0000020193,"h":0.0000020774,"l":0.0000019601,"c":0.000002023,"v":1792432.6468233841,"t":1715868000}
+{"o":0.000002023,"h":0.0000020488,"l":0.0000019618,"c":0.0000019755,"v":5204646.5357635403,"t":1715871600}
+{"o":0.0000019755,"h":0.0000020138,"l":0.0000019461,"c":0.0000019834,"v":436604.0689157349,"t":1715875200}
+{"o":0.0000019834,"h":0.0000020095,"l":0.0000019519,"c":0.0000019548,"v":2457074.4816165864,"t":1715878800}
+{"o":0.0000019548,"h":0.0000019931,"l":0.0000019422,"c":0.0000019619,"v":602047.031774487,"t":1715882400}
+{"o":0.0000019619,"h":0.000001987,"l":0.0000019352,"c":0.000001952,"v":1619919.799071929,"t":1715886000}
+{"o":0.000001952,"h":0.0000019713,"l":0.0000019401,"c":0.0000019528,"v":592643.524820979,"t":1715889600}
+{"o":0.0000019528,"h":0.000001962,"l":0.0000019363,"c":0.0000019414,"v":26742.724513348,"t":1715893200}
+{"o":0.0000019414,"h":0.0000019723,"l":0.0000019365,"c":0.0000019542,"v":15532.026980979,"t":1715896800}
+{"o":0.0000019542,"h":0.0000019674,"l":0.0000019364,"c":0.0000019464,"v":707254.7169510189,"t":1715900400}
+{"o":0.0000019464,"h":0.0000019626,"l":0.0000019078,"c":0.0000019247,"v":1908784.2767710832,"t":1715904000}
+{"o":0.0000019247,"h":0.0000019554,"l":0.0000019191,"c":0.0000019382,"v":348631.0046946069,"t":1715907600}
+{"o":0.0000019382,"h":0.0000019509,"l":0.0000019103,"c":0.0000019315,"v":405925.6459627521,"t":1715911200}
+{"o":0.0000019315,"h":0.0000019574,"l":0.0000018927,"c":0.0000019271,"v":68727.285969493,"t":1715914800}
+{"o":0.0000019271,"h":0.0000019495,"l":0.0000019178,"c":0.0000019378,"v":60493.827301324,"t":1715918400}
+{"o":0.0000019378,"h":0.0000019482,"l":0.0000019074,"c":0.0000019166,"v":179023.7776969059,"t":1715922000}
+{"o":0.0000019166,"h":0.0000019706,"l":0.0000018622,"c":0.0000019162,"v":2277522.5633660406,"t":1715925600}
+{"o":0.0000019162,"h":0.0000019369,"l":0.0000018767,"c":0.0000019002,"v":1253086.5942079683,"t":1715929200}
+{"o":0.0000019002,"h":0.0000019348,"l":0.0000018795,"c":0.0000019075,"v":1531999.8140572335,"t":1715932800}
+{"o":0.0000019075,"h":0.0000019169,"l":0.000001895,"c":0.0000019128,"v":92834.36492837,"t":1715936400}
+{"o":0.0000019128,"h":0.0000019323,"l":0.000001895,"c":0.0000019132,"v":67714.595943943,"t":1715940000}
+{"o":0.0000019132,"h":0.0000019349,"l":0.0000018882,"c":0.0000019218,"v":261881.28981247,"t":1715943600}
+{"o":0.0000019218,"h":0.0000019623,"l":0.0000018883,"c":0.0000019257,"v":3317980.8604707853,"t":1715947200}
+{"o":0.0000019257,"h":0.0000019556,"l":0.0000019033,"c":0.0000019308,"v":107076.419613884,"t":1715950800}
+{"o":0.0000019308,"h":0.0000019505,"l":0.0000019066,"c":0.0000019192,"v":352009.4763937861,"t":1715954400}
+{"o":0.0000019192,"h":0.0000019672,"l":0.000001889,"c":0.0000019139,"v":1680922.753187377,"t":1715958000}
+{"o":0.0000019139,"h":0.0000019615,"l":0.0000018857,"c":0.0000019367,"v":657832.2248548281,"t":1715961600}
+{"o":0.0000019367,"h":0.0000019518,"l":0.0000019078,"c":0.0000019294,"v":513278.551771755,"t":1715965200}
+{"o":0.0000019294,"h":0.0000019476,"l":0.0000018895,"c":0.000001912,"v":138898.911692737,"t":1715968800}
+{"o":0.000001912,"h":0.0000019387,"l":0.0000018985,"c":0.0000019245,"v":240507.911501222,"t":1715972400}
+{"o":0.0000019245,"h":0.0000019333,"l":0.0000019113,"c":0.0000019261,"v":32489.18791257,"t":1715976000}
+{"o":0.0000019261,"h":0.000001938,"l":0.0000018906,"c":0.0000019129,"v":388594.018578827,"t":1715979600}
+{"o":0.0000019129,"h":0.0000019214,"l":0.0000018947,"c":0.0000019067,"v":585940.3915201779,"t":1715983200}
+{"o":0.0000019067,"h":0.0000019158,"l":0.0000018487,"c":0.0000018697,"v":7003118.2346490305,"t":1715986800}
+{"o":0.0000018697,"h":0.0000018831,"l":0.0000018575,"c":0.0000018646,"v":27541.359124466,"t":1715990400}
+{"o":0.0000018646,"h":0.0000018914,"l":0.0000018454,"c":0.0000018619,"v":149615.761851212,"t":1715994000}
+{"o":0.0000018619,"h":0.0000018789,"l":0.0000018247,"c":0.0000018487,"v":1106236.7120688867,"t":1715997600}
+{"o":0.0000018487,"h":0.0000018576,"l":0.0000018244,"c":0.0000018364,"v":127072.329298011,"t":1716001200}
+{"o":0.0000018364,"h":0.0000018736,"l":0.0000018286,"c":0.0000018572,"v":1183756.3870483427,"t":1716004800}
+{"o":0.0000018572,"h":0.0000018695,"l":0.0000018267,"c":0.0000018327,"v":13401.689660509,"t":1716008400}
+{"o":0.0000018327,"h":0.0000018643,"l":0.000001831,"c":0.000001853,"v":31614.661084384,"t":1716012000}
+{"o":0.000001853,"h":0.0000018695,"l":0.0000018366,"c":0.0000018473,"v":16918.375838504,"t":1716015600}
+{"o":0.0000018473,"h":0.0000018689,"l":0.0000018345,"c":0.0000018443,"v":53501.161094584,"t":1716019200}
+{"o":0.0000018443,"h":0.0000018734,"l":0.0000018203,"c":0.0000018492,"v":162285.7208472,"t":1716022800}
+{"o":0.0000018492,"h":0.0000018561,"l":0.0000018032,"c":0.0000018216,"v":713042.5739279942,"t":1716026400}
+{"o":0.0000018216,"h":0.0000018366,"l":0.0000018041,"c":0.0000018212,"v":126897.497438191,"t":1716030000}
+{"o":0.0000018212,"h":0.0000019036,"l":0.0000018189,"c":0.0000018704,"v":5108862.2713688854,"t":1716033600}
+{"o":0.0000018704,"h":0.0000018884,"l":0.0000018504,"c":0.0000018675,"v":185207.342562314,"t":1716037200}
+{"o":0.0000018675,"h":0.0000018969,"l":0.0000018465,"c":0.0000018748,"v":990063.3233468351,"t":1716040800}
+{"o":0.0000018748,"h":0.000001884,"l":0.0000018512,"c":0.0000018682,"v":212860.2447701931,"t":1716044400}
+{"o":0.0000018682,"h":0.0000018925,"l":0.0000018353,"c":0.000001866,"v":264561.704814426,"t":1716048000}
+{"o":0.000001866,"h":0.0000018787,"l":0.0000018525,"c":0.0000018648,"v":59147.051946064,"t":1716051600}
+{"o":0.0000018648,"h":0.0000018941,"l":0.0000018551,"c":0.0000018849,"v":222627.114815401,"t":1716055200}
+{"o":0.0000018849,"h":0.0000018895,"l":0.0000018543,"c":0.0000018597,"v":613493.094044952,"t":1716058800}
+{"o":0.0000018597,"h":0.0000018609,"l":0.0000018456,"c":0.000001849,"v":0.0,"t":1716062400}
+{"o":0.000001849,"h":0.0000018751,"l":0.000001842,"c":0.0000018618,"v":272754.113200636,"t":1716066000}
+{"o":0.0000018618,"h":0.0000018743,"l":0.0000018293,"c":0.0000018392,"v":745844.3468215032,"t":1716069600}
+{"o":0.0000018392,"h":0.000001851,"l":0.0000018151,"c":0.000001839,"v":1375382.7652637658,"t":1716073200}
+{"o":0.000001839,"h":0.0000018598,"l":0.0000018196,"c":0.0000018289,"v":1676929.4148375022,"t":1716076800}
+{"o":0.0000018289,"h":0.0000018407,"l":0.0000018145,"c":0.0000018239,"v":82229.876877675,"t":1716080400}
+{"o":0.0000018239,"h":0.0000018382,"l":0.00000181,"c":0.0000018246,"v":5199.501808647,"t":1716084000}
+{"o":0.0000018246,"h":0.0000018448,"l":0.000001809,"c":0.0000018343,"v":437778.1174509639,"t":1716087600}
+{"o":0.0000018343,"h":0.0000018463,"l":0.0000018307,"c":0.0000018325,"v":0.0,"t":1716091200}
+{"o":0.0000018325,"h":0.0000018545,"l":0.000001823,"c":0.0000018532,"v":31083.807656359,"t":1716094800}
+{"o":0.0000018532,"h":0.0000018688,"l":0.0000018159,"c":0.0000018289,"v":131753.203803311,"t":1716098400}
+{"o":0.0000018289,"h":0.0000018369,"l":0.0000017915,"c":0.0000018104,"v":2385577.5340991551,"t":1716102000}
+{"o":0.0000018104,"h":0.0000018225,"l":0.0000017911,"c":0.0000018047,"v":59328.622698366,"t":1716105600}
+{"o":0.0000018047,"h":0.000001821,"l":0.0000017943,"c":0.0000018036,"v":59748.60377395,"t":1716109200}
+{"o":0.0000018036,"h":0.0000018212,"l":0.0000017905,"c":0.0000018072,"v":108715.20056788,"t":1716112800}
+{"o":0.0000018072,"h":0.0000018264,"l":0.0000017999,"c":0.0000018125,"v":257949.551548205,"t":1716116400}
+{"o":0.0000018125,"h":0.0000018948,"l":0.0000018072,"c":0.0000018716,"v":4419353.9911991097,"t":1716120000}
+{"o":0.0000018716,"h":0.000001893,"l":0.00000184,"c":0.000001863,"v":219592.489820354,"t":1716123600}
+{"o":0.000001863,"h":0.0000018882,"l":0.0000018561,"c":0.0000018783,"v":32017.109776496,"t":1716127200}
+{"o":0.0000018783,"h":0.0000018976,"l":0.0000018423,"c":0.0000018439,"v":2132316.3918674085,"t":1716130800}
+{"o":0.0000018439,"h":0.0000018555,"l":0.0000018385,"c":0.0000018475,"v":25862.372877504,"t":1716134400}
+{"o":0.0000018475,"h":0.0000018867,"l":0.0000018078,"c":0.0000018601,"v":166715.273173118,"t":1716138000}
+{"o":0.0000018601,"h":0.0000018751,"l":0.0000018516,"c":0.0000018724,"v":18781.248831577,"t":1716141600}
+{"o":0.0000018724,"h":0.0000018775,"l":0.0000018299,"c":0.0000018396,"v":835765.047043473,"t":1716145200}
+{"o":0.0000018396,"h":0.0000018452,"l":0.000001811,"c":0.0000018317,"v":846568.4785482031,"t":1716148800}
+{"o":0.0000018317,"h":0.000001852,"l":0.0000018088,"c":0.0000018287,"v":13816.847818924,"t":1716152400}
+{"o":0.0000018287,"h":0.0000018508,"l":0.0000018117,"c":0.0000018295,"v":26259.679391114,"t":1716156000}
+{"o":0.0000018295,"h":0.0000018553,"l":0.0000018166,"c":0.0000018341,"v":37884.337706321,"t":1716159600}
+{"o":0.0000018341,"h":0.0000018453,"l":0.0000018077,"c":0.0000018141,"v":494416.8226366959,"t":1716163200}
+{"o":0.0000018141,"h":0.0000018514,"l":0.0000017952,"c":0.000001819,"v":450043.926575913,"t":1716166800}
+{"o":0.000001819,"h":0.000001847,"l":0.0000017913,"c":0.0000018041,"v":565695.532461599,"t":1716170400}
+{"o":0.0000018041,"h":0.0000018129,"l":0.0000017826,"c":0.0000017965,"v":472258.4740618308,"t":1716174000}
+{"o":0.0000017965,"h":0.0000018169,"l":0.0000017608,"c":0.0000017776,"v":61363.896413258,"t":1716177600}
+{"o":0.0000017776,"h":0.0000017955,"l":0.0000017483,"c":0.0000017592,"v":1010307.4298750098,"t":1716181200}
+{"o":0.0000017592,"h":0.0000018078,"l":0.0000017421,"c":0.0000017676,"v":351493.70543743,"t":1716184800}
+{"o":0.0000017676,"h":0.000001791,"l":0.0000017421,"c":0.0000017629,"v":163378.91077029,"t":1716188400}
+{"o":0.0000017629,"h":0.0000017745,"l":0.0000017514,"c":0.0000017705,"v":21060.472377667,"t":1716192000}
+{"o":0.0000017705,"h":0.0000017839,"l":0.0000017532,"c":0.0000017681,"v":37724.107253374,"t":1716195600}
+{"o":0.0000017681,"h":0.0000017806,"l":0.0000017376,"c":0.0000017541,"v":884921.1002691779,"t":1716199200}
+{"o":0.0000017541,"h":0.0000017567,"l":0.0000017259,"c":0.000001746,"v":623201.9072755778,"t":1716202800}
+{"o":0.000001746,"h":0.0000018113,"l":0.0000017391,"c":0.0000017789,"v":4811034.3883858845,"t":1716206400}
+{"o":0.0000017789,"h":0.0000017992,"l":0.0000017671,"c":0.0000017757,"v":61978.333376272,"t":1716210000}
+{"o":0.0000017757,"h":0.0000017961,"l":0.0000017577,"c":0.0000017758,"v":642223.0792942229,"t":1716213600}
+{"o":0.0000017758,"h":0.0000018232,"l":0.0000017444,"c":0.0000017873,"v":210253.59118071,"t":1716217200}
+{"o":0.0000017873,"h":0.0000017972,"l":0.000001756,"c":0.0000017777,"v":280689.3688587581,"t":1716220800}
+{"o":0.0000017777,"h":0.0000018018,"l":0.0000017611,"c":0.0000017693,"v":552531.232961718,"t":1716224400}
+{"o":0.0000017693,"h":0.0000018006,"l":0.000001765,"c":0.0000017846,"v":168047.133953248,"t":1716228000}
+{"o":0.0000017846,"h":0.0000018337,"l":0.0000016823,"c":0.0000017571,"v":4030538.6044176817,"t":1716231600}
+{"o":0.0000017571,"h":0.0000017966,"l":0.000001726,"c":0.0000017742,"v":203769.669298732,"t":1716235200}
+{"o":0.0000017742,"h":0.0000018083,"l":0.0000017242,"c":0.0000017514,"v":1783805.3553253422,"t":1716238800}
+{"o":0.0000017514,"h":0.0000017704,"l":0.0000017127,"c":0.0000017284,"v":1770804.1193020332,"t":1716242400}
+{"o":0.0000017284,"h":0.0000017406,"l":0.0000017,"c":0.0000017176,"v":236380.623359407,"t":1716246000}
+{"o":0.0000017176,"h":0.0000017728,"l":0.0000016714,"c":0.0000017057,"v":5201310.5651132278,"t":1716249600}
+{"o":0.0000017057,"h":0.0000017362,"l":0.0000016818,"c":0.0000016956,"v":1449140.6761650615,"t":1716253200}
+{"o":0.0000016956,"h":0.0000017417,"l":0.0000016862,"c":0.0000017317,"v":877693.333105693,"t":1716256800}
+{"o":0.0000017317,"h":0.0000017596,"l":0.0000017164,"c":0.0000017485,"v":1072509.9911925208,"t":1716260400}
+{"o":0.0000017485,"h":0.0000017649,"l":0.0000017138,"c":0.0000017398,"v":257131.8921107409,"t":1716264000}
+{"o":0.0000017398,"h":0.0000017535,"l":0.0000017292,"c":0.0000017399,"v":267998.472166787,"t":1716267600}
+{"o":0.0000017399,"h":0.0000017515,"l":0.0000017227,"c":0.0000017383,"v":116039.737826246,"t":1716271200}
+{"o":0.0000017383,"h":0.0000017726,"l":0.0000017155,"c":0.0000017595,"v":1690269.6894108292,"t":1716274800}
+{"o":0.0000017595,"h":0.000001771,"l":0.0000017498,"c":0.0000017613,"v":101977.318229456,"t":1716278400}
+{"o":0.0000017613,"h":0.0000017824,"l":0.0000017405,"c":0.0000017632,"v":196939.2760151181,"t":1716282000}
+{"o":0.0000017632,"h":0.00000177,"l":0.0000016879,"c":0.0000017238,"v":4377545.6193783367,"t":1716285600}
+{"o":0.0000017238,"h":0.0000017459,"l":0.0000016934,"c":0.0000017201,"v":239378.458789855,"t":1716289200}
+{"o":0.0000017201,"h":0.0000017838,"l":0.000001715,"c":0.0000017381,"v":4376913.0672382824,"t":1716292800}
+{"o":0.0000017381,"h":0.0000017775,"l":0.0000017229,"c":0.0000017525,"v":901099.0957493413,"t":1716296400}
+{"o":0.0000017525,"h":0.0000017821,"l":0.0000017247,"c":0.0000017511,"v":1208543.4719449731,"t":1716300000}
+{"o":0.0000017511,"h":0.0000017787,"l":0.0000017291,"c":0.000001751,"v":327499.7296353841,"t":1716303600}
+{"o":0.000001751,"h":0.0000017838,"l":0.0000017297,"c":0.0000017698,"v":193996.971458279,"t":1716307200}
+{"o":0.0000017698,"h":0.0000017859,"l":0.0000017417,"c":0.000001769,"v":362331.115516182,"t":1716310800}
+{"o":0.000001769,"h":0.0000017816,"l":0.0000017596,"c":0.000001767,"v":109231.695802217,"t":1716314400}
+{"o":0.000001767,"h":0.0000017989,"l":0.0000017378,"c":0.0000017723,"v":485784.255980938,"t":1716318000}
+{"o":0.0000017723,"h":0.000001797,"l":0.0000017339,"c":0.0000017676,"v":355315.027663132,"t":1716321600}
+{"o":0.0000017676,"h":0.0000017844,"l":0.0000017409,"c":0.0000017472,"v":192653.537648922,"t":1716325200}
+{"o":0.0000017472,"h":0.000001758,"l":0.0000017382,"c":0.0000017399,"v":855263.5051151102,"t":1716328800}
+{"o":0.0000017399,"h":0.0000017547,"l":0.0000017339,"c":0.0000017424,"v":505771.413092141,"t":1716332400}
+{"o":0.0000017424,"h":0.000001755,"l":0.0000017302,"c":0.0000017526,"v":75578.219533568,"t":1716336000}
+{"o":0.0000017526,"h":0.0000017549,"l":0.0000017394,"c":0.0000017432,"v":129285.400883892,"t":1716339600}
+{"o":0.0000017432,"h":0.0000017552,"l":0.0000017313,"c":0.0000017459,"v":90284.72128928,"t":1716343200}
+{"o":0.0000017459,"h":0.0000017594,"l":0.0000017243,"c":0.0000017278,"v":61053.269222142,"t":1716346800}
+{"o":0.0000017278,"h":0.0000017558,"l":0.0000017182,"c":0.0000017341,"v":271640.648372796,"t":1716350400}
+{"o":0.0000017341,"h":0.0000017888,"l":0.0000016928,"c":0.0000017396,"v":510311.06925285,"t":1716354000}
+{"o":0.0000017396,"h":0.0000017581,"l":0.000001724,"c":0.000001745,"v":104910.812574082,"t":1716357600}
+{"o":0.000001745,"h":0.0000017643,"l":0.000001719,"c":0.0000017384,"v":60112.705967135,"t":1716361200}
+{"o":0.0000017384,"h":0.0000017521,"l":0.0000017307,"c":0.0000017317,"v":90598.059188912,"t":1716364800}
+{"o":0.0000017317,"h":0.0000017452,"l":0.0000017284,"c":0.0000017302,"v":19312.064421756,"t":1716368400}
+{"o":0.0000017302,"h":0.0000017413,"l":0.0000017257,"c":0.0000017289,"v":55482.273892754,"t":1716372000}
+{"o":0.0000017289,"h":0.0000017639,"l":0.0000017169,"c":0.0000017465,"v":285805.616927649,"t":1716375600}
+{"o":0.0000017465,"h":0.0000017738,"l":0.0000017252,"c":0.0000017535,"v":536313.830167313,"t":1716379200}
+{"o":0.0000017535,"h":0.0000017768,"l":0.0000017263,"c":0.0000017483,"v":331962.4789904229,"t":1716382800}
+{"o":0.0000017483,"h":0.0000017813,"l":0.0000017216,"c":0.0000017418,"v":762486.227182181,"t":1716386400}
+{"o":0.0000017418,"h":0.0000017632,"l":0.0000017112,"c":0.0000017244,"v":38708.669598244,"t":1716390000}
+{"o":0.0000017244,"h":0.000001764,"l":0.0000017011,"c":0.000001724,"v":738116.7715988777,"t":1716393600}
+{"o":0.000001724,"h":0.0000017405,"l":0.0000017042,"c":0.0000017294,"v":212833.874780199,"t":1716397200}
+{"o":0.0000017294,"h":0.000001763,"l":0.0000016944,"c":0.000001734,"v":5868358.7153294813,"t":1716400800}
+{"o":0.000001734,"h":0.0000017465,"l":0.0000014804,"c":0.0000016281,"v":15135756.6134734135,"t":1716404400}
+{"o":0.0000016281,"h":0.0000016635,"l":0.0000016148,"c":0.0000016476,"v":487520.6382825469,"t":1716408000}
+{"o":0.0000016476,"h":0.000001675,"l":0.0000016061,"c":0.00000164,"v":897864.736726847,"t":1716411600}
+{"o":0.00000164,"h":0.0000016701,"l":0.0000016049,"c":0.0000016492,"v":754700.7814146404,"t":1716415200}
+{"o":0.0000016492,"h":0.0000016658,"l":0.0000016342,"c":0.0000016491,"v":227873.352224277,"t":1716418800}
+{"o":0.0000016491,"h":0.0000016809,"l":0.0000016355,"c":0.0000016741,"v":1371173.3401281268,"t":1716422400}
+{"o":0.0000016741,"h":0.0000016993,"l":0.0000016606,"c":0.0000016757,"v":251500.9098337821,"t":1716426000}
+{"o":0.0000016757,"h":0.000001684,"l":0.0000016628,"c":0.0000016628,"v":234438.067660809,"t":1716429600}
+{"o":0.0000016628,"h":0.000001689,"l":0.0000016579,"c":0.0000016731,"v":360572.5774266889,"t":1716433200}
+{"o":0.0000016731,"h":0.0000016883,"l":0.0000016526,"c":0.0000016648,"v":10242.639794853,"t":1716436800}
+{"o":0.0000016648,"h":0.0000016737,"l":0.0000016615,"c":0.0000016706,"v":85316.463081394,"t":1716440400}
+{"o":0.0000016706,"h":0.0000016935,"l":0.000001661,"c":0.0000016788,"v":430372.0318456588,"t":1716444000}
+{"o":0.0000016788,"h":0.0000016897,"l":0.0000016771,"c":0.0000016838,"v":0.0,"t":1716447600}
+{"o":0.0000016838,"h":0.0000016885,"l":0.0000016709,"c":0.0000016712,"v":91320.4082625,"t":1716451200}
+{"o":0.0000016712,"h":0.0000016934,"l":0.0000016695,"c":0.0000016875,"v":177372.717336217,"t":1716454800}
+{"o":0.0000016875,"h":0.000001769,"l":0.0000016544,"c":0.0000017355,"v":7600666.485661312,"t":1716458400}
+{"o":0.0000017355,"h":0.000001754,"l":0.000001704,"c":0.0000017255,"v":1127134.5735673241,"t":1716462000}
+{"o":0.0000017255,"h":0.0000018006,"l":0.0000017106,"c":0.0000017612,"v":2619642.3825883949,"t":1716465600}
+{"o":0.0000017612,"h":0.0000018003,"l":0.0000017252,"c":0.0000017535,"v":2162455.1310412888,"t":1716469200}
+{"o":0.0000017535,"h":0.000001792,"l":0.0000017405,"c":0.0000017909,"v":186477.144686677,"t":1716472800}
+{"o":0.0000017909,"h":0.0000017934,"l":0.0000017388,"c":0.0000017686,"v":192053.922987696,"t":1716476400}
+{"o":0.0000017686,"h":0.0000017876,"l":0.000001756,"c":0.0000017699,"v":166414.137166889,"t":1716480000}
+{"o":0.0000017699,"h":0.0000017898,"l":0.0000017466,"c":0.0000017783,"v":739292.5428609081,"t":1716483600}
+{"o":0.0000017783,"h":0.0000017967,"l":0.0000017484,"c":0.0000017569,"v":241837.933563868,"t":1716487200}
+{"o":0.0000017569,"h":0.0000017786,"l":0.0000017489,"c":0.0000017657,"v":11046.305745822,"t":1716490800}
+{"o":0.0000017657,"h":0.0000018303,"l":0.0000017261,"c":0.0000017666,"v":1637385.9299086046,"t":1716494400}
+{"o":0.0000017666,"h":0.0000018101,"l":0.0000016695,"c":0.0000017265,"v":2741342.5117440373,"t":1716498000}
+{"o":0.0000017265,"h":0.000001756,"l":0.0000017014,"c":0.0000017385,"v":261442.935421898,"t":1716501600}
+{"o":0.0000017385,"h":0.000001751,"l":0.0000017158,"c":0.0000017239,"v":103964.186025574,"t":1716505200}
+{"o":0.0000017239,"h":0.0000017477,"l":0.0000017103,"c":0.0000017283,"v":298250.657169936,"t":1716508800}
+{"o":0.0000017283,"h":0.0000017485,"l":0.0000017259,"c":0.0000017439,"v":397088.231528482,"t":1716512400}
+{"o":0.0000017439,"h":0.000001758,"l":0.0000017261,"c":0.0000017434,"v":749583.195864422,"t":1716516000}
+{"o":0.0000017434,"h":0.0000017629,"l":0.0000017356,"c":0.000001752,"v":361435.1604441861,"t":1716519600}
+{"o":0.000001752,"h":0.0000017842,"l":0.0000017312,"c":0.0000017645,"v":659340.555051096,"t":1716523200}
+{"o":0.0000017645,"h":0.0000017986,"l":0.0000017507,"c":0.0000017716,"v":1510215.7156041202,"t":1716526800}
+{"o":0.0000017716,"h":0.0000017903,"l":0.0000017553,"c":0.0000017733,"v":6170.751872332,"t":1716530400}
+{"o":0.0000017733,"h":0.0000017942,"l":0.0000017614,"c":0.0000017797,"v":322028.2933600161,"t":1716534000}
+{"o":0.0000017797,"h":0.0000018184,"l":0.0000017552,"c":0.000001782,"v":961050.8071532437,"t":1716537600}
+{"o":0.000001782,"h":0.0000017951,"l":0.0000017618,"c":0.0000017789,"v":615781.075855362,"t":1716541200}
+{"o":0.0000017789,"h":0.0000018555,"l":0.0000017655,"c":0.0000018188,"v":7336132.2365926746,"t":1716544800}
+{"o":0.0000018188,"h":0.0000018271,"l":0.0000017918,"c":0.000001795,"v":52698.834042185,"t":1716548400}
+{"o":0.000001795,"h":0.0000018336,"l":0.0000017796,"c":0.0000018077,"v":633030.4784946801,"t":1716552000}
+{"o":0.0000018077,"h":0.0000018405,"l":0.0000018011,"c":0.0000018233,"v":283486.464315087,"t":1716555600}
+{"o":0.0000018233,"h":0.0000018612,"l":0.0000017921,"c":0.0000018289,"v":641746.4086210969,"t":1716559200}
+{"o":0.0000018289,"h":0.0000018479,"l":0.000001803,"c":0.000001822,"v":417928.3470116981,"t":1716562800}
+{"o":0.000001822,"h":0.0000018498,"l":0.0000017895,"c":0.0000018132,"v":998909.6932218095,"t":1716566400}
+{"o":0.0000018132,"h":0.000001844,"l":0.0000017755,"c":0.0000018045,"v":152165.606444271,"t":1716570000}
+{"o":0.0000018045,"h":0.0000018241,"l":0.0000017861,"c":0.0000018095,"v":323561.805809406,"t":1716573600}
+{"o":0.0000018095,"h":0.0000018202,"l":0.0000017942,"c":0.0000018018,"v":42532.947941044,"t":1716577200}
+{"o":0.0000018018,"h":0.00000182,"l":0.000001797,"c":0.0000018152,"v":257717.82840193,"t":1716580800}
+{"o":0.0000018152,"h":0.0000018274,"l":0.0000017808,"c":0.0000017992,"v":795509.136779873,"t":1716584400}
+{"o":0.0000017992,"h":0.0000018078,"l":0.0000017954,"c":0.0000018013,"v":87974.228544508,"t":1716588000}
+{"o":0.0000018013,"h":0.0000018034,"l":0.0000017813,"c":0.0000017879,"v":301515.04750191,"t":1716591600}
+{"o":0.0000017879,"h":0.0000018053,"l":0.0000017805,"c":0.000001796,"v":31276.612774296,"t":1716595200}
+{"o":0.000001796,"h":0.0000018117,"l":0.000001774,"c":0.0000017873,"v":31699.115371292,"t":1716598800}
+{"o":0.0000017873,"h":0.0000018276,"l":0.0000017672,"c":0.0000018077,"v":1365812.0124599789,"t":1716602400}
+{"o":0.0000018077,"h":0.0000018264,"l":0.0000018032,"c":0.0000018065,"v":53222.667738092,"t":1716606000}
+{"o":0.0000018065,"h":0.0000018193,"l":0.0000017977,"c":0.0000018058,"v":206305.998951101,"t":1716609600}
+{"o":0.0000018058,"h":0.0000018174,"l":0.0000018056,"c":0.0000018103,"v":0.0,"t":1716613200}
+{"o":0.0000018103,"h":0.0000018263,"l":0.0000018019,"c":0.0000018176,"v":176604.428103652,"t":1716616800}
+{"o":0.0000018176,"h":0.0000018236,"l":0.0000018063,"c":0.0000018133,"v":23181.265869999,"t":1716620400}
+{"o":0.0000018133,"h":0.000001821,"l":0.0000017965,"c":0.0000018103,"v":147614.562670209,"t":1716624000}
+{"o":0.0000018103,"h":0.0000018264,"l":0.0000017959,"c":0.0000018116,"v":206074.724278418,"t":1716627600}
+{"o":0.0000018116,"h":0.0000018453,"l":0.0000017873,"c":0.0000018239,"v":4982332.9369552042,"t":1716631200}
+{"o":0.0000018239,"h":0.0000018493,"l":0.0000018076,"c":0.0000018271,"v":69756.710873045,"t":1716634800}
+{"o":0.0000018271,"h":0.0000018392,"l":0.0000018146,"c":0.0000018299,"v":281246.5718194941,"t":1716638400}
+{"o":0.0000018299,"h":0.0000018506,"l":0.0000018212,"c":0.0000018403,"v":651075.755448474,"t":1716642000}
+{"o":0.0000018403,"h":0.0000018478,"l":0.000001823,"c":0.0000018317,"v":312632.422196542,"t":1716645600}
+{"o":0.0000018317,"h":0.0000018407,"l":0.0000018218,"c":0.0000018328,"v":42842.577575386,"t":1716649200}
+{"o":0.0000018328,"h":0.0000018438,"l":0.0000017952,"c":0.0000018103,"v":3401572.6860551587,"t":1716652800}
+{"o":0.0000018103,"h":0.0000018222,"l":0.000001796,"c":0.000001814,"v":82642.328902301,"t":1716656400}
+{"o":0.000001814,"h":0.0000018234,"l":0.0000017995,"c":0.0000018123,"v":239516.665607692,"t":1716660000}
+{"o":0.0000018123,"h":0.0000018225,"l":0.0000017929,"c":0.0000018025,"v":1135537.8245403159,"t":1716663600}
+{"o":0.0000018025,"h":0.0000018119,"l":0.0000017853,"c":0.0000018056,"v":103381.605180583,"t":1716667200}
+{"o":0.0000018056,"h":0.0000018061,"l":0.0000017896,"c":0.0000017908,"v":74570.837749936,"t":1716670800}
+{"o":0.0000017908,"h":0.0000017945,"l":0.0000015724,"c":0.0000016532,"v":11342652.0510908607,"t":1716674400}
+{"o":0.0000016532,"h":0.0000016651,"l":0.0000016439,"c":0.0000016488,"v":126712.004691239,"t":1716678000}
+{"o":0.0000016488,"h":0.0000016566,"l":0.0000016329,"c":0.0000016469,"v":286509.990806136,"t":1716681600}
+{"o":0.0000016469,"h":0.0000016565,"l":0.0000016241,"c":0.0000016385,"v":292258.2248312939,"t":1716685200}
+{"o":0.0000016385,"h":0.0000016556,"l":0.0000016147,"c":0.000001626,"v":323839.619492402,"t":1716688800}
+{"o":0.000001626,"h":0.0000016358,"l":0.0000016149,"c":0.0000016205,"v":88810.357421388,"t":1716692400}
+{"o":0.0000016205,"h":0.0000016369,"l":0.0000016205,"c":0.000001631,"v":135316.011450543,"t":1716696000}
+{"o":0.000001631,"h":0.0000016442,"l":0.0000016144,"c":0.0000016272,"v":61112.709782392,"t":1716699600}
+{"o":0.0000016272,"h":0.0000016612,"l":0.000001619,"c":0.000001649,"v":490807.38140274,"t":1716703200}
+{"o":0.000001649,"h":0.0000016779,"l":0.0000016341,"c":0.0000016535,"v":486627.337832646,"t":1716706800}
+{"o":0.0000016535,"h":0.0000017542,"l":0.0000016285,"c":0.000001707,"v":3344451.72088027,"t":1716710400}
+{"o":0.000001707,"h":0.000001831,"l":0.0000017036,"c":0.0000017956,"v":5826684.5040373132,"t":1716714000}
+{"o":0.0000017956,"h":0.0000018462,"l":0.0000017689,"c":0.0000017977,"v":9818308.080839226,"t":1716717600}
+{"o":0.0000017977,"h":0.0000018374,"l":0.0000017945,"c":0.000001813,"v":643888.349251101,"t":1716721200}
+{"o":0.000001813,"h":0.0000018238,"l":0.0000017252,"c":0.0000017699,"v":4080386.8633736931,"t":1716724800}
+{"o":0.0000017699,"h":0.0000017732,"l":0.0000017216,"c":0.0000017231,"v":2504265.8642508197,"t":1716728400}
+{"o":0.0000017231,"h":0.0000017334,"l":0.0000016568,"c":0.0000016683,"v":3195301.472151937,"t":1716732000}
+{"o":0.0000016683,"h":0.0000017032,"l":0.0000015803,"c":0.0000016251,"v":3384030.2313328376,"t":1716735600}
+{"o":0.0000016251,"h":0.0000016318,"l":0.0000015275,"c":0.0000015907,"v":5993569.4952088706,"t":1716739200}
+{"o":0.0000015907,"h":0.0000017369,"l":0.0000015872,"c":0.0000017206,"v":5903527.2451328533,"t":1716742800}
+{"o":0.0000017206,"h":0.0000017307,"l":0.000001698,"c":0.0000017037,"v":166666.666666666,"t":1716746400}
+{"o":0.0000017037,"h":0.0000017124,"l":0.000001694,"c":0.0000017008,"v":47158.53020489,"t":1716750000}
+{"o":0.0000017008,"h":0.0000017178,"l":0.0000016967,"c":0.0000017135,"v":76378.17730207,"t":1716753600}
+{"o":0.0000017135,"h":0.0000017242,"l":0.000001686,"c":0.0000016882,"v":87473.931242931,"t":1716757200}
+{"o":0.0000016882,"h":0.00000172,"l":0.0000016791,"c":0.0000017134,"v":54775.388528064,"t":1716760800}
+{"o":0.0000017134,"h":0.0000017235,"l":0.0000017115,"c":0.000001717,"v":34273.08354268,"t":1716764400}
+{"o":0.000001717,"h":0.0000017262,"l":0.0000016759,"c":0.0000017021,"v":619269.9939310151,"t":1716768000}
+{"o":0.0000017021,"h":0.0000017079,"l":0.0000015652,"c":0.0000015847,"v":5141835.5463174703,"t":1716771600}
+{"o":0.0000015847,"h":0.0000016011,"l":0.0000015626,"c":0.0000015808,"v":107134.431203104,"t":1716775200}
+{"o":0.0000015808,"h":0.0000016146,"l":0.0000015623,"c":0.0000016024,"v":41971.42821092,"t":1716778800}
+{"o":0.0000016024,"h":0.0000016026,"l":0.0000015649,"c":0.0000015744,"v":186693.757181904,"t":1716782400}
+{"o":0.0000015744,"h":0.0000015916,"l":0.0000015619,"c":0.0000015767,"v":65870.867302588,"t":1716786000}
+{"o":0.0000015767,"h":0.000001589,"l":0.0000015654,"c":0.0000015747,"v":263485.748895038,"t":1716789600}
+{"o":0.0000015747,"h":0.0000017373,"l":0.000001565,"c":0.0000017078,"v":6731230.3503189581,"t":1716793200}
+{"o":0.0000017078,"h":0.0000017119,"l":0.0000016837,"c":0.0000017047,"v":654724.0595388219,"t":1716796800}
+{"o":0.0000017047,"h":0.0000017092,"l":0.0000016766,"c":0.0000016879,"v":211087.9081944269,"t":1716800400}
+{"o":0.0000016879,"h":0.000001754,"l":0.0000016799,"c":0.0000017355,"v":6112301.071552543,"t":1716804000}
+{"o":0.0000017355,"h":0.0000017484,"l":0.000001719,"c":0.0000017232,"v":168825.469608111,"t":1716807600}
+{"o":0.0000017232,"h":0.0000017324,"l":0.0000016986,"c":0.0000017191,"v":797670.9978708414,"t":1716811200}
+{"o":0.0000017191,"h":0.0000017324,"l":0.0000016962,"c":0.000001705,"v":119772.021660457,"t":1716814800}
+{"o":0.000001705,"h":0.0000017176,"l":0.0000016814,"c":0.0000016951,"v":930942.6483717608,"t":1716818400}
+{"o":0.0000016951,"h":0.0000017269,"l":0.0000016721,"c":0.0000017046,"v":452705.8107304458,"t":1716822000}
+{"o":0.0000017046,"h":0.0000017167,"l":0.0000016857,"c":0.0000016951,"v":116699.521033792,"t":1716825600}
+{"o":0.0000016951,"h":0.0000017118,"l":0.0000016535,"c":0.0000016634,"v":326804.609957256,"t":1716829200}
+{"o":0.0000016634,"h":0.0000017035,"l":0.0000016585,"c":0.0000016869,"v":140709.941359505,"t":1716832800}
+{"o":0.0000016869,"h":0.000001719,"l":0.0000016539,"c":0.0000016855,"v":655985.402849304,"t":1716836400}
+{"o":0.0000016855,"h":0.000001701,"l":0.0000016645,"c":0.0000016759,"v":286380.666804694,"t":1716840000}
+{"o":0.0000016759,"h":0.0000016917,"l":0.0000016701,"c":0.0000016868,"v":9494.7985696,"t":1716843600}
+{"o":0.0000016868,"h":0.0000016905,"l":0.0000016423,"c":0.000001661,"v":1961035.0311437834,"t":1716847200}
+{"o":0.000001661,"h":0.0000016814,"l":0.0000015907,"c":0.000001621,"v":3753155.4505467741,"t":1716850800}
+{"o":0.000001621,"h":0.0000016287,"l":0.0000016132,"c":0.0000016239,"v":0.0,"t":1716854400}
+{"o":0.0000016239,"h":0.0000016581,"l":0.0000016,"c":0.0000016396,"v":495352.099428474,"t":1716858000}
+{"o":0.0000016396,"h":0.0000016636,"l":0.0000016147,"c":0.0000016356,"v":455092.3526561591,"t":1716861600}
+{"o":0.0000016356,"h":0.0000016624,"l":0.000001622,"c":0.0000016414,"v":213470.701706118,"t":1716865200}
+{"o":0.0000016414,"h":0.00000167,"l":0.0000016214,"c":0.0000016408,"v":132111.707400704,"t":1716868800}
+{"o":0.0000016408,"h":0.0000016485,"l":0.0000016174,"c":0.0000016233,"v":594623.583141267,"t":1716872400}
+{"o":0.0000016233,"h":0.0000016363,"l":0.0000016157,"c":0.000001625,"v":84450.990632744,"t":1716876000}
+{"o":0.000001625,"h":0.000001635,"l":0.0000016088,"c":0.0000016181,"v":70287.095314408,"t":1716879600}
+{"o":0.0000016181,"h":0.0000016324,"l":0.0000015997,"c":0.0000016066,"v":181255.529164266,"t":1716883200}
+{"o":0.0000016066,"h":0.0000016264,"l":0.0000015921,"c":0.0000016187,"v":69079.097434491,"t":1716886800}
+{"o":0.0000016187,"h":0.0000016326,"l":0.0000015624,"c":0.0000015719,"v":2030148.6507915219,"t":1716890400}
+{"o":0.0000015719,"h":0.0000015912,"l":0.0000015669,"c":0.0000015786,"v":47760.606410786,"t":1716894000}
+{"o":0.0000015786,"h":0.0000015921,"l":0.0000015602,"c":0.0000015754,"v":227698.7220203921,"t":1716897600}
+{"o":0.0000015754,"h":0.0000015927,"l":0.000001518,"c":0.0000015491,"v":1017184.957924036,"t":1716901200}
+{"o":0.0000015491,"h":0.0000016129,"l":0.0000015278,"c":0.0000015841,"v":859931.1265725121,"t":1716904800}
+{"o":0.0000015841,"h":0.0000016602,"l":0.0000015687,"c":0.000001642,"v":4019098.3483755165,"t":1716908400}
+{"o":0.000001642,"h":0.0000016647,"l":0.0000015778,"c":0.0000016013,"v":1361575.6164749446,"t":1716912000}
+{"o":0.0000016013,"h":0.0000016364,"l":0.0000015917,"c":0.0000016271,"v":708508.3965778733,"t":1716915600}
+{"o":0.0000016271,"h":0.0000016447,"l":0.0000016109,"c":0.0000016143,"v":106897.936600289,"t":1716919200}
+{"o":0.0000016143,"h":0.0000016665,"l":0.000001585,"c":0.0000016353,"v":1013309.3845846851,"t":1716922800}
+{"o":0.0000016353,"h":0.0000016487,"l":0.0000016098,"c":0.0000016274,"v":829509.6290167749,"t":1716926400}
+{"o":0.0000016274,"h":0.0000016356,"l":0.0000015805,"c":0.0000015902,"v":1713842.0598016228,"t":1716930000}
+{"o":0.0000015902,"h":0.0000015972,"l":0.0000015814,"c":0.0000015953,"v":15396.173426267,"t":1716933600}
+{"o":0.0000015953,"h":0.0000016993,"l":0.0000015921,"c":0.0000016569,"v":4795990.9096202664,"t":1716937200}
+{"o":0.0000016569,"h":0.0000016638,"l":0.0000016388,"c":0.0000016481,"v":384965.0851344649,"t":1716940800}
+{"o":0.0000016481,"h":0.0000016582,"l":0.0000015839,"c":0.0000016077,"v":2464194.6700540809,"t":1716944400}
+{"o":0.0000016077,"h":0.0000016091,"l":0.0000015827,"c":0.0000015917,"v":36696.044100602,"t":1716948000}
+{"o":0.0000015917,"h":0.0000015917,"l":0.0000015647,"c":0.0000015668,"v":0.0,"t":1716951600}
+{"o":0.0000015668,"h":0.0000015722,"l":0.0000015606,"c":0.0000015685,"v":38097.638959532,"t":1716955200}
+{"o":0.0000015685,"h":0.0000015955,"l":0.0000015684,"c":0.0000015891,"v":657870.9439241452,"t":1716958800}
+{"o":0.0000015891,"h":0.0000015907,"l":0.0000015721,"c":0.0000015788,"v":15183.684312444,"t":1716962400}
+{"o":0.0000015788,"h":0.0000015997,"l":0.0000015772,"c":0.0000015997,"v":34522.899510414,"t":1716966000}
+{"o":0.0000015997,"h":0.0000016248,"l":0.0000015635,"c":0.0000015835,"v":81586.728626678,"t":1716969600}
+{"o":0.0000015835,"h":0.0000016025,"l":0.0000015585,"c":0.0000015689,"v":759841.026536511,"t":1716973200}
+{"o":0.0000015689,"h":0.0000016585,"l":0.0000015568,"c":0.000001597,"v":2657301.4303523153,"t":1716976800}
+{"o":0.000001597,"h":0.000001615,"l":0.0000015772,"c":0.0000015956,"v":117057.636215531,"t":1716980400}
+{"o":0.0000015956,"h":0.0000016136,"l":0.0000015796,"c":0.0000015858,"v":201414.039267894,"t":1716984000}
+{"o":0.0000015858,"h":0.0000015947,"l":0.0000015526,"c":0.0000015704,"v":950338.2695739631,"t":1716987600}
+{"o":0.0000015704,"h":0.0000015996,"l":0.0000015373,"c":0.0000015658,"v":2179319.7930916706,"t":1716991200}
+{"o":0.0000015658,"h":0.0000015775,"l":0.0000015554,"c":0.0000015667,"v":34638.229997294,"t":1716994800}
+{"o":0.0000015667,"h":0.0000016807,"l":0.0000015269,"c":0.0000016429,"v":4830853.5344055034,"t":1716998400}
+{"o":0.0000016429,"h":0.0000016661,"l":0.0000016211,"c":0.000001634,"v":74005.177576928,"t":1717002000}
+{"o":0.000001634,"h":0.0000016506,"l":0.0000016187,"c":0.0000016333,"v":166666.666666666,"t":1717005600}
+{"o":0.0000016333,"h":0.0000016355,"l":0.0000016149,"c":0.0000016347,"v":27320.651660664,"t":1717009200}
+{"o":0.0000016347,"h":0.0000016417,"l":0.0000015972,"c":0.0000016222,"v":597402.7508844859,"t":1717012800}
+{"o":0.0000016222,"h":0.000001633,"l":0.0000015955,"c":0.0000016033,"v":83136.865515894,"t":1717016400}
+{"o":0.0000016033,"h":0.0000016153,"l":0.0000015965,"c":0.0000016059,"v":270424.04828999,"t":1717020000}
+{"o":0.0000016059,"h":0.0000016214,"l":0.000001566,"c":0.0000015847,"v":1215460.54617614,"t":1717023600}
+{"o":0.0000015847,"h":0.0000015965,"l":0.0000015747,"c":0.0000015944,"v":20103.027647334,"t":1717027200}
+{"o":0.0000015944,"h":0.0000015979,"l":0.0000015895,"c":0.000001592,"v":7615.800954728,"t":1717030800}
+{"o":0.000001592,"h":0.0000016227,"l":0.0000015546,"c":0.0000015743,"v":1333234.8187027068,"t":1717034400}
+{"o":0.0000015743,"h":0.0000016291,"l":0.0000015699,"c":0.0000016232,"v":788551.0897164488,"t":1717038000}
+{"o":0.0000016232,"h":0.0000016285,"l":0.0000015824,"c":0.0000016192,"v":817151.3370377911,"t":1717041600}
+{"o":0.0000016192,"h":0.000001648,"l":0.000001611,"c":0.0000016438,"v":778605.8267204011,"t":1717045200}
+{"o":0.0000016438,"h":0.0000016746,"l":0.0000016298,"c":0.0000016649,"v":767405.5780305251,"t":1717048800}
+{"o":0.0000016649,"h":0.0000016991,"l":0.0000016546,"c":0.0000016876,"v":820810.5937220852,"t":1717052400}
+{"o":0.0000016876,"h":0.0000017251,"l":0.0000016624,"c":0.0000016998,"v":807098.4927212739,"t":1717056000}
+{"o":0.0000016998,"h":0.0000017141,"l":0.0000016003,"c":0.0000016346,"v":4690048.780486539,"t":1717059600}
+{"o":0.0000016346,"h":0.0000016447,"l":0.0000015877,"c":0.0000016267,"v":1718564.4276143601,"t":1717063200}
+{"o":0.0000016267,"h":0.0000016507,"l":0.0000016147,"c":0.0000016383,"v":831991.9919813601,"t":1717066800}
+{"o":0.0000016383,"h":0.000001668,"l":0.0000016228,"c":0.000001652,"v":762527.2444715162,"t":1717070400}
+{"o":0.000001652,"h":0.0000016667,"l":0.0000016324,"c":0.0000016494,"v":855882.4158413062,"t":1717074000}
+{"o":0.0000016494,"h":0.0000017626,"l":0.0000016347,"c":0.0000017468,"v":16539866.4357703738,"t":1717077600}
+{"o":0.0000017468,"h":0.0000017709,"l":0.0000017317,"c":0.0000017486,"v":1125375.9330760543,"t":1717081200}
+{"o":0.0000017486,"h":0.000001786,"l":0.0000017261,"c":0.000001769,"v":3729243.9941554377,"t":1717084800}
+{"o":0.000001769,"h":0.0000018044,"l":0.0000017286,"c":0.0000017624,"v":1669587.7630869471,"t":1717088400}
+{"o":0.0000017624,"h":0.0000018094,"l":0.0000017585,"c":0.0000018038,"v":5154394.6119092181,"t":1717092000}
+{"o":0.0000018038,"h":0.0000018365,"l":0.0000017803,"c":0.0000018058,"v":1054303.6717551367,"t":1717095600}
+{"o":0.0000018058,"h":0.0000018335,"l":0.0000017754,"c":0.0000018216,"v":2003087.8177177517,"t":1717099200}
+{"o":0.0000018216,"h":0.0000018439,"l":0.0000018146,"c":0.000001825,"v":697606.3609432507,"t":1717102800}
+{"o":0.000001825,"h":0.0000018303,"l":0.0000018041,"c":0.0000018207,"v":1617062.3106811936,"t":1717106400}
+{"o":0.0000018207,"h":0.0000018336,"l":0.0000018153,"c":0.0000018328,"v":714707.3313902691,"t":1717110000}
+{"o":0.0000018328,"h":0.0000018473,"l":0.0000018117,"c":0.0000018278,"v":783571.6601047367,"t":1717113600}
+{"o":0.0000018278,"h":0.0000018488,"l":0.0000018135,"c":0.0000018328,"v":1476985.0500411279,"t":1717117200}
+{"o":0.0000018328,"h":0.0000018363,"l":0.0000018186,"c":0.0000018271,"v":625301.0247193641,"t":1717120800}
+{"o":0.0000018271,"h":0.0000018487,"l":0.00000182,"c":0.0000018423,"v":671879.8163977638,"t":1717124400}
+{"o":0.0000018423,"h":0.0000018526,"l":0.0000018258,"c":0.0000018421,"v":876096.9604772096,"t":1717128000}
+{"o":0.0000018421,"h":0.0000018664,"l":0.0000018124,"c":0.0000018284,"v":2794664.5204240554,"t":1717131600}
+{"o":0.0000018284,"h":0.0000018457,"l":0.0000018199,"c":0.0000018297,"v":638373.6777873933,"t":1717135200}
+{"o":0.0000018297,"h":0.0000018511,"l":0.0000018179,"c":0.0000018435,"v":1246096.075878147,"t":1717138800}
+{"o":0.0000018435,"h":0.0000018601,"l":0.0000018295,"c":0.0000018542,"v":716967.957004725,"t":1717142400}
+{"o":0.0000018542,"h":0.0000018847,"l":0.0000018357,"c":0.0000018612,"v":7179703.6593283471,"t":1717146000}
+{"o":0.0000018612,"h":0.0000019322,"l":0.0000018523,"c":0.0000019197,"v":6123188.2442680011,"t":1717149600}
+{"o":0.0000019197,"h":0.0000019903,"l":0.0000018937,"c":0.0000019743,"v":6728897.2673500339,"t":1717153200}
+{"o":0.0000019743,"h":0.0000019822,"l":0.0000018542,"c":0.0000018881,"v":11839075.0242711939,"t":1717156800}
+{"o":0.0000018881,"h":0.0000019162,"l":0.0000018628,"c":0.0000019041,"v":706635.812447637,"t":1717160400}
+{"o":0.0000019041,"h":0.0000019325,"l":0.0000018692,"c":0.0000019217,"v":4495862.5689189862,"t":1717164000}
+{"o":0.0000019217,"h":0.0000019631,"l":0.0000019068,"c":0.0000019423,"v":905249.0188613317,"t":1717167600}
+{"o":0.0000019423,"h":0.0000019749,"l":0.0000019094,"c":0.0000019524,"v":2560117.6996717504,"t":1717171200}
+{"o":0.0000019524,"h":0.0000019752,"l":0.0000019426,"c":0.0000019671,"v":804710.7159218088,"t":1717174800}
+{"o":0.0000019671,"h":0.0000019766,"l":0.000001945,"c":0.000001967,"v":840733.1050278809,"t":1717178400}
+{"o":0.000001967,"h":0.000001991,"l":0.0000019488,"c":0.0000019751,"v":778378.2736997071,"t":1717182000}
+{"o":0.0000019751,"h":0.0000019849,"l":0.0000019691,"c":0.000001973,"v":164266.38192534,"t":1717185600}
+{"o":0.000001973,"h":0.0000019757,"l":0.0000019565,"c":0.0000019702,"v":53667.558322536,"t":1717189200}
+{"o":0.0000019702,"h":0.0000019741,"l":0.0000019332,"c":0.0000019388,"v":271772.196665954,"t":1717192800}
+{"o":0.0000019388,"h":0.0000019766,"l":0.0000019382,"c":0.0000019661,"v":357685.1919660101,"t":1717196400}
+{"o":0.0000019661,"h":0.0000019661,"l":0.0000019484,"c":0.0000019511,"v":0.0,"t":1717200000}
+{"o":0.0000019511,"h":0.0000019601,"l":0.000001946,"c":0.0000019543,"v":24505.670946914,"t":1717203600}
+{"o":0.0000019543,"h":0.0000019552,"l":0.000001945,"c":0.000001945,"v":0.0,"t":1717207200}
+{"o":0.000001945,"h":0.0000019515,"l":0.0000019425,"c":0.0000019499,"v":136538.605807928,"t":1717210800}
+{"o":0.0000019499,"h":0.000001955,"l":0.0000019464,"c":0.0000019476,"v":23.622983563,"t":1717214400}
+{"o":0.0000019476,"h":0.0000019575,"l":0.0000019471,"c":0.0000019538,"v":21588.933310408,"t":1717218000}
+{"o":0.0000019538,"h":0.0000019566,"l":0.0000019525,"c":0.0000019534,"v":405898.635032641,"t":1717221600}
+{"o":0.0000019534,"h":0.0000019608,"l":0.0000019523,"c":0.0000019574,"v":205374.456915947,"t":1717225200}
+{"o":0.0000019574,"h":0.0000019596,"l":0.0000019379,"c":0.0000019539,"v":741174.57308255,"t":1717228800}
+{"o":0.0000019539,"h":0.0000019577,"l":0.0000019479,"c":0.0000019531,"v":31507.18209985,"t":1717232400}
+{"o":0.0000019531,"h":0.0000019594,"l":0.00000195,"c":0.0000019593,"v":14498.513310631,"t":1717236000}
+{"o":0.0000019593,"h":0.0000019608,"l":0.0000019267,"c":0.0000019319,"v":1793022.2366079704,"t":1717239600}
+{"o":0.0000019319,"h":0.0000019339,"l":0.0000019128,"c":0.000001928,"v":1014585.2937131147,"t":1717243200}
+{"o":0.000001928,"h":0.0000019311,"l":0.000001915,"c":0.0000019271,"v":29844.059918534,"t":1717246800}
+{"o":0.0000019271,"h":0.0000019289,"l":0.0000019069,"c":0.0000019171,"v":141554.634323919,"t":1717250400}
+{"o":0.0000019171,"h":0.0000019219,"l":0.0000019061,"c":0.0000019135,"v":25541.395445556,"t":1717254000}
+{"o":0.0000019135,"h":0.0000019473,"l":0.0000019113,"c":0.0000019335,"v":2404765.8846579874,"t":1717257600}
+{"o":0.0000019335,"h":0.0000019447,"l":0.0000019266,"c":0.0000019269,"v":28659.399894344,"t":1717261200}
+{"o":0.0000019269,"h":0.0000019418,"l":0.0000019172,"c":0.0000019192,"v":484425.703983512,"t":1717264800}
+{"o":0.0000019192,"h":0.0000019219,"l":0.0000019164,"c":0.0000019184,"v":381639.803233831,"t":1717268400}
+{"o":0.0000019184,"h":0.0000019225,"l":0.0000018846,"c":0.0000019017,"v":4085454.3467087215,"t":1717272000}
+{"o":0.0000019017,"h":0.0000019076,"l":0.0000018789,"c":0.0000018889,"v":496798.9663422819,"t":1717275600}
+{"o":0.0000018889,"h":0.0000018928,"l":0.0000018758,"c":0.0000018813,"v":27789.114580202,"t":1717279200}
+{"o":0.0000018813,"h":0.000001895,"l":0.0000018778,"c":0.0000018889,"v":169155.724943959,"t":1717282800}
+{"o":0.0000018889,"h":0.0000018969,"l":0.0000018805,"c":0.0000018877,"v":20740.209288893,"t":1717286400}
+{"o":0.0000018877,"h":0.0000018918,"l":0.0000018834,"c":0.0000018912,"v":0.0,"t":1717290000}
+{"o":0.0000018912,"h":0.0000019048,"l":0.0000018739,"c":0.0000018948,"v":184946.084186104,"t":1717293600}
+{"o":0.0000018948,"h":0.0000018983,"l":0.0000018872,"c":0.0000018925,"v":58202.209595242,"t":1717297200}
+{"o":0.0000018925,"h":0.0000018988,"l":0.0000018851,"c":0.0000018896,"v":125741.492365885,"t":1717300800}
+{"o":0.0000018896,"h":0.0000018896,"l":0.0000018855,"c":0.0000018878,"v":65354.730507992,"t":1717304400}
+{"o":0.0000018878,"h":0.0000018881,"l":0.000001875,"c":0.0000018838,"v":223337.2860795031,"t":1717308000}
+{"o":0.0000018838,"h":0.0000019026,"l":0.000001868,"c":0.0000018878,"v":133309.318185184,"t":1717311600}
+{"o":0.0000018878,"h":0.000001889,"l":0.0000018568,"c":0.0000018613,"v":2120344.9678804558,"t":1717315200}
+{"o":0.0000018613,"h":0.0000018751,"l":0.0000018412,"c":0.0000018503,"v":717447.3305897412,"t":1717318800}
+{"o":0.0000018503,"h":0.0000018684,"l":0.0000018488,"c":0.0000018606,"v":363245.8966419299,"t":1717322400}
+{"o":0.0000018606,"h":0.0000018764,"l":0.0000018413,"c":0.0000018546,"v":54954.255628758,"t":1717326000}
+{"o":0.0000018546,"h":0.0000018677,"l":0.0000018524,"c":0.0000018667,"v":7.221229322,"t":1717329600}
+{"o":0.0000018667,"h":0.0000018713,"l":0.0000018565,"c":0.0000018595,"v":1112.876651218,"t":1717333200}
+{"o":0.0000018595,"h":0.00000187,"l":0.0000018481,"c":0.0000018517,"v":18526.893636076,"t":1717336800}
+{"o":0.0000018517,"h":0.0000018905,"l":0.0000018515,"c":0.0000018657,"v":2206203.8344066991,"t":1717340400}
+{"o":0.0000018657,"h":0.0000018945,"l":0.000001864,"c":0.0000018821,"v":2335947.930440539,"t":1717344000}
+{"o":0.0000018821,"h":0.000001908,"l":0.000001858,"c":0.0000018837,"v":701520.5458456241,"t":1717347600}
+{"o":0.0000018837,"h":0.0000018997,"l":0.00000187,"c":0.0000018755,"v":732500.721963906,"t":1717351200}
+{"o":0.0000018755,"h":0.0000018856,"l":0.0000018721,"c":0.000001874,"v":1969.591860338,"t":1717354800}
+{"o":0.000001874,"h":0.0000018919,"l":0.0000018653,"c":0.0000018661,"v":168495.097182097,"t":1717358400}
+{"o":0.0000018661,"h":0.0000018794,"l":0.000001864,"c":0.0000018794,"v":21051.237203933,"t":1717362000}
+{"o":0.0000018794,"h":0.0000018809,"l":0.0000018669,"c":0.0000018696,"v":16552.852464714,"t":1717365600}
+{"o":0.0000018696,"h":0.0000018794,"l":0.0000018651,"c":0.0000018794,"v":85084.253610767,"t":1717369200}
+{"o":0.0000018794,"h":0.0000018973,"l":0.000001862,"c":0.0000018737,"v":117904.973150536,"t":1717372800}
+{"o":0.0000018737,"h":0.0000018958,"l":0.0000018462,"c":0.000001871,"v":72158.702715122,"t":1717376400}
+{"o":0.000001871,"h":0.0000018832,"l":0.0000018599,"c":0.0000018723,"v":92683.81444325,"t":1717380000}
+{"o":0.0000018723,"h":0.0000018836,"l":0.0000018706,"c":0.0000018763,"v":35648.209854779,"t":1717383600}
+{"o":0.0000018763,"h":0.0000018873,"l":0.0000018579,"c":0.0000018655,"v":52923.909579714,"t":1717387200}
+{"o":0.0000018655,"h":0.0000018883,"l":0.0000018493,"c":0.0000018671,"v":503939.059862068,"t":1717390800}
+{"o":0.0000018671,"h":0.0000018783,"l":0.0000018501,"c":0.0000018644,"v":162694.237633077,"t":1717394400}
+{"o":0.0000018644,"h":0.0000018869,"l":0.0000018572,"c":0.000001862,"v":135161.466868392,"t":1717398000}
+{"o":0.000001862,"h":0.0000018804,"l":0.0000018355,"c":0.0000018542,"v":555625.8766739429,"t":1717401600}
+{"o":0.0000018542,"h":0.0000018674,"l":0.000001838,"c":0.0000018619,"v":81215.103437755,"t":1717405200}
+{"o":0.0000018619,"h":0.0000018668,"l":0.0000018243,"c":0.0000018402,"v":1583644.6968722299,"t":1717408800}
+{"o":0.0000018402,"h":0.0000018438,"l":0.0000018195,"c":0.0000018292,"v":491280.5801341461,"t":1717412400}
+{"o":0.0000018292,"h":0.000001853,"l":0.0000018043,"c":0.0000018323,"v":1028265.7196221992,"t":1717416000}
+{"o":0.0000018323,"h":0.0000018419,"l":0.00000182,"c":0.0000018309,"v":120810.067160162,"t":1717419600}
+{"o":0.0000018309,"h":0.0000018729,"l":0.0000017829,"c":0.0000018182,"v":1977904.8735077656,"t":1717423200}
+{"o":0.0000018182,"h":0.000001832,"l":0.0000017941,"c":0.0000018073,"v":582650.968789338,"t":1717426800}
+{"o":0.0000018073,"h":0.0000018685,"l":0.0000017916,"c":0.0000018312,"v":4071178.3051417139,"t":1717430400}
+{"o":0.0000018312,"h":0.0000018444,"l":0.0000017573,"c":0.0000017688,"v":5483090.6669626767,"t":1717434000}
+{"o":0.0000017688,"h":0.0000017721,"l":0.0000017532,"c":0.0000017562,"v":356851.9704114569,"t":1717437600}
+{"o":0.0000017562,"h":0.0000017685,"l":0.0000017477,"c":0.0000017562,"v":148105.634667211,"t":1717441200}
+{"o":0.0000119215,"h":0.7156310844,"l":0.0000064951,"c":0.000007346,"v":2724719538.8662557602,"t":1711382400}
+{"o":0.000007346,"h":0.0000078557,"l":0.0000046673,"c":0.0000064217,"v":1342490708.2234191895,"t":1711386000}
+{"o":0.0000064217,"h":0.0000067576,"l":0.0000053482,"c":0.0000055061,"v":270768441.0649520755,"t":1711389600}
+{"o":0.0000055061,"h":0.0000057362,"l":0.0000044472,"c":0.0000052258,"v":260441269.327575326,"t":1711393200}
+{"o":0.0000052258,"h":0.0000053829,"l":0.0000050462,"c":0.0000051366,"v":100766129.2272775769,"t":1711396800}
+{"o":0.0000051366,"h":0.0000053847,"l":0.0000050181,"c":0.0000052415,"v":80156581.4949703217,"t":1711400400}
+{"o":0.0000052415,"h":0.0000054379,"l":0.0000051016,"c":0.0000052522,"v":79714675.1208070815,"t":1711404000}
+{"o":0.0000052522,"h":0.0000053748,"l":0.0000048582,"c":0.000005293,"v":215502510.8709434867,"t":1711407600}
+{"o":0.000005293,"h":0.0000053708,"l":0.0000049305,"c":0.000005269,"v":109523937.480878979,"t":1711411200}
+{"o":0.000005269,"h":0.0000053355,"l":0.0000049742,"c":0.0000050925,"v":35589739.4089685902,"t":1711414800}
+{"o":0.0000050925,"h":0.0000053003,"l":0.0000046779,"c":0.000005188,"v":85663821.8231311142,"t":1711418400}
+{"o":0.000005188,"h":0.0000052121,"l":0.0000042082,"c":0.0000042211,"v":125695325.3860245645,"t":1711422000}
+{"o":0.0000042211,"h":0.0000042278,"l":0.0000040303,"c":0.0000040377,"v":19831756.6972784959,"t":1711425600}
+{"o":0.0000040377,"h":0.0000040481,"l":0.0000037453,"c":0.0000037701,"v":34508644.909509711,"t":1711429200}
+{"o":0.0000037701,"h":0.0000037926,"l":0.0000029328,"c":0.0000037087,"v":101349161.1860939413,"t":1711432800}
+{"o":0.0000037087,"h":0.0000037404,"l":0.0000026916,"c":0.0000027261,"v":89834985.9445407242,"t":1711436400}
+{"o":0.0000027261,"h":0.0000038496,"l":0.000002715,"c":0.0000038098,"v":57782366.7091137767,"t":1711440000}
+{"o":0.0000038098,"h":0.0000038886,"l":0.0000034427,"c":0.0000038505,"v":18892074.5966144018,"t":1711443600}
+{"o":0.0000038505,"h":0.0000039386,"l":0.00000383,"c":0.0000039265,"v":25112581.3721658774,"t":1711447200}
+{"o":0.0000039265,"h":0.0000041932,"l":0.0000039054,"c":0.0000041867,"v":61624209.3365768343,"t":1711450800}
+{"o":0.0000041867,"h":0.0000042179,"l":0.0000037569,"c":0.0000041826,"v":28557524.6374219954,"t":1711454400}
+{"o":0.0000041826,"h":0.0000042546,"l":0.0000037656,"c":0.0000038145,"v":38917428.6762171164,"t":1711458000}
+{"o":0.0000038145,"h":0.0000042977,"l":0.0000038034,"c":0.000004245,"v":41035367.4580267221,"t":1711461600}
+{"o":0.000004245,"h":0.0000043268,"l":0.0000042428,"c":0.0000042763,"v":21728216.5152303763,"t":1711465200}
+{"o":0.0000042763,"h":0.0000043708,"l":0.0000031893,"c":0.0000036654,"v":97885104.3928461075,"t":1711468800}
+{"o":0.0000036654,"h":0.0000039169,"l":0.0000036328,"c":0.0000038168,"v":63351151.6705316752,"t":1711472400}
+{"o":0.0000038168,"h":0.0000039059,"l":0.0000036658,"c":0.0000037846,"v":18458054.0320884921,"t":1711476000}
+{"o":0.0000037846,"h":0.0000038256,"l":0.00000309,"c":0.000003296,"v":61672927.7870041728,"t":1711479600}
+{"o":0.000003296,"h":0.0000036421,"l":0.0000032631,"c":0.000003376,"v":42598889.2991797179,"t":1711483200}
+{"o":0.000003376,"h":0.0000034204,"l":0.0000032036,"c":0.000003282,"v":15441602.9572218433,"t":1711486800}
+{"o":0.000003282,"h":0.0000033917,"l":0.0000030239,"c":0.0000031173,"v":31486869.6931451559,"t":1711490400}
+{"o":0.0000031173,"h":0.000003148,"l":0.0000028273,"c":0.0000031119,"v":26722531.5312101506,"t":1711494000}
+{"o":0.0000031119,"h":0.0000031881,"l":0.000002953,"c":0.000002999,"v":13459984.7998085339,"t":1711497600}
+{"o":0.000002999,"h":0.0000031698,"l":0.0000029095,"c":0.000003005,"v":19873256.8287557475,"t":1711501200}
+{"o":0.000003005,"h":0.0000033875,"l":0.0000029854,"c":0.0000032742,"v":29387489.6931190342,"t":1711504800}
+{"o":0.0000032742,"h":0.00000356,"l":0.0000032736,"c":0.0000034125,"v":17791099.9559189528,"t":1711508400}
+{"o":0.0000034125,"h":0.0000035907,"l":0.0000034008,"c":0.0000034443,"v":6874329.276661016,"t":1711512000}
+{"o":0.0000034443,"h":0.0000035468,"l":0.0000033707,"c":0.0000033783,"v":7275636.9986426765,"t":1711515600}
+{"o":0.0000033783,"h":0.0000035853,"l":0.0000033709,"c":0.0000034463,"v":5200763.9478288759,"t":1711519200}
+{"o":0.0000034463,"h":0.0000035492,"l":0.0000033515,"c":0.0000034701,"v":6838305.6305990638,"t":1711522800}
+{"o":0.0000034701,"h":0.0000035772,"l":0.0000033963,"c":0.0000034862,"v":4923206.1988823498,"t":1711526400}
+{"o":0.0000034862,"h":0.000003562,"l":0.0000033983,"c":0.0000034152,"v":11301915.0393345598,"t":1711530000}
+{"o":0.0000034152,"h":0.0000034618,"l":0.00000321,"c":0.0000032838,"v":19501563.7370043918,"t":1711533600}
+{"o":0.0000032838,"h":0.0000033654,"l":0.000002925,"c":0.0000029286,"v":36703680.5474545062,"t":1711537200}
+{"o":0.0000029286,"h":0.0000031008,"l":0.0000026937,"c":0.0000027176,"v":25090585.2445998639,"t":1711540800}
+{"o":0.0000027176,"h":0.000003394,"l":0.0000023612,"c":0.0000030685,"v":98244187.1311938465,"t":1711544400}
+{"o":0.0000030685,"h":0.000003152,"l":0.0000027949,"c":0.0000029417,"v":52634725.6452401429,"t":1711548000}
+{"o":0.0000029417,"h":0.0000030932,"l":0.0000027554,"c":0.0000029073,"v":22637377.7680339813,"t":1711551600}
+{"o":0.0000029073,"h":0.0000030193,"l":0.0000027498,"c":0.0000029611,"v":23232554.8148844391,"t":1711555200}
+{"o":0.0000029611,"h":0.0000029841,"l":0.000002847,"c":0.0000029421,"v":11142542.194054801,"t":1711558800}
+{"o":0.0000029421,"h":0.0000030026,"l":0.0000026855,"c":0.0000027375,"v":13907898.7777075078,"t":1711562400}
+{"o":0.0000027375,"h":0.0000029076,"l":0.0000026981,"c":0.0000027722,"v":12698373.9459659923,"t":1711566000}
+{"o":0.0000027722,"h":0.0000030288,"l":0.0000026662,"c":0.0000027584,"v":11410025.5514515936,"t":1711569600}
+{"o":0.0000027584,"h":0.0000028726,"l":0.0000026404,"c":0.0000027437,"v":12051379.2906021047,"t":1711573200}
+{"o":0.0000027437,"h":0.0000029468,"l":0.0000026289,"c":0.0000028476,"v":25282347.3618799821,"t":1711576800}
+{"o":0.0000028476,"h":0.0000029351,"l":0.0000028003,"c":0.0000028276,"v":3971622.0235481174,"t":1711580400}
+{"o":0.0000028276,"h":0.0000028975,"l":0.0000027403,"c":0.0000027749,"v":8068692.8622287,"t":1711584000}
+{"o":0.0000027749,"h":0.0000028678,"l":0.0000027026,"c":0.0000028276,"v":8197690.1019125124,"t":1711587600}
+{"o":0.0000028276,"h":0.0000028779,"l":0.0000027038,"c":0.0000028325,"v":8944895.6714572422,"t":1711591200}
+{"o":0.0000028325,"h":0.0000028563,"l":0.000002733,"c":0.000002804,"v":2876499.90545874,"t":1711594800}
+{"o":0.000002804,"h":0.0000028527,"l":0.0000027434,"c":0.0000028023,"v":2796870.9308624058,"t":1711598400}
+{"o":0.0000028023,"h":0.000002818,"l":0.0000026991,"c":0.0000027737,"v":4809530.7090745661,"t":1711602000}
+{"o":0.0000027737,"h":0.0000027894,"l":0.0000026253,"c":0.0000027341,"v":5550939.2158327326,"t":1711605600}
+{"o":0.0000027341,"h":0.0000029755,"l":0.0000026683,"c":0.0000028941,"v":18619804.1940931901,"t":1711609200}
+{"o":0.0000028941,"h":0.0000033415,"l":0.0000028759,"c":0.0000032641,"v":43772026.252116546,"t":1711612800}
+{"o":0.0000032641,"h":0.0000036405,"l":0.0000032123,"c":0.0000036238,"v":32047048.8002855629,"t":1711616400}
+{"o":0.0000036238,"h":0.000004107,"l":0.0000035564,"c":0.0000040011,"v":56145631.5124402642,"t":1711620000}
+{"o":0.0000040011,"h":0.0000043319,"l":0.0000038632,"c":0.0000041868,"v":54074740.4956402034,"t":1711623600}
+{"o":0.0000041868,"h":0.0000045855,"l":0.0000040876,"c":0.0000045175,"v":44850171.5431455225,"t":1711627200}
+{"o":0.0000045175,"h":0.0000046122,"l":0.0000040689,"c":0.0000040901,"v":94676224.3330308944,"t":1711630800}
+{"o":0.0000040901,"h":0.0000042064,"l":0.0000037901,"c":0.0000038527,"v":29858646.6130087264,"t":1711634400}
+{"o":0.0000038527,"h":0.0000039302,"l":0.0000036536,"c":0.0000037465,"v":33766465.8005795553,"t":1711638000}
+{"o":0.0000037465,"h":0.0000039255,"l":0.0000037344,"c":0.0000039042,"v":13536624.6923151612,"t":1711641600}
+{"o":0.0000039042,"h":0.000004132,"l":0.0000037953,"c":0.0000039271,"v":37318636.7649260312,"t":1711645200}
+{"o":0.0000039271,"h":0.0000039999,"l":0.0000037524,"c":0.0000038488,"v":12852395.077637244,"t":1711648800}
+{"o":0.0000038488,"h":0.000003899,"l":0.0000037333,"c":0.0000037661,"v":12858901.6643988416,"t":1711652400}
+{"o":0.0000037661,"h":0.0000038825,"l":0.0000036962,"c":0.0000038496,"v":9365142.5122637767,"t":1711656000}
+{"o":0.0000038496,"h":0.000003925,"l":0.0000037498,"c":0.0000037848,"v":7417705.285037877,"t":1711659600}
+{"o":0.0000037848,"h":0.0000039984,"l":0.0000037312,"c":0.0000038083,"v":13410596.6419517044,"t":1711663200}
+{"o":0.0000038083,"h":0.0000040806,"l":0.0000037799,"c":0.0000040057,"v":32868684.2606685348,"t":1711666800}
+{"o":0.0000040057,"h":0.0000040525,"l":0.000003832,"c":0.0000039111,"v":10694257.2570974454,"t":1711670400}
+{"o":0.0000039111,"h":0.0000040023,"l":0.000003833,"c":0.0000038849,"v":9038184.1913935021,"t":1711674000}
+{"o":0.0000038849,"h":0.0000039977,"l":0.0000038104,"c":0.0000039376,"v":6182511.3231354663,"t":1711677600}
+{"o":0.0000039376,"h":0.000003966,"l":0.0000036569,"c":0.0000037266,"v":13091898.0000693072,"t":1711681200}
+{"o":0.0000037266,"h":0.0000038263,"l":0.0000036682,"c":0.0000037427,"v":5612780.7484547962,"t":1711684800}
+{"o":0.0000037427,"h":0.0000038555,"l":0.0000036699,"c":0.0000037113,"v":5139421.8132024202,"t":1711688400}
+{"o":0.0000037113,"h":0.0000038264,"l":0.0000036008,"c":0.0000036902,"v":11255079.3343741167,"t":1711692000}
+{"o":0.0000036902,"h":0.0000037602,"l":0.0000034312,"c":0.0000034941,"v":15727484.5633508209,"t":1711695600}
+{"o":0.0000034941,"h":0.0000036098,"l":0.0000034301,"c":0.0000035304,"v":6518825.8196444362,"t":1711699200}
+{"o":0.0000035304,"h":0.0000036329,"l":0.0000034387,"c":0.0000034839,"v":7958832.5697748745,"t":1711702800}
+{"o":0.0000034839,"h":0.0000035659,"l":0.0000031924,"c":0.0000032171,"v":19930610.2078779787,"t":1711706400}
+{"o":0.0000032171,"h":0.0000033322,"l":0.0000031764,"c":0.0000032536,"v":10031233.6424424611,"t":1711710000}
+{"o":0.0000032536,"h":0.0000032943,"l":0.0000030856,"c":0.0000031224,"v":12450402.0920098647,"t":1711713600}
+{"o":0.0000031224,"h":0.0000031767,"l":0.000002961,"c":0.0000030209,"v":12372164.7206407581,"t":1711717200}
+{"o":0.0000030209,"h":0.0000030871,"l":0.0000028806,"c":0.0000029692,"v":17737899.0746279284,"t":1711720800}
+{"o":0.0000029692,"h":0.0000032025,"l":0.0000029549,"c":0.0000031747,"v":15780023.6745130569,"t":1711724400}
+{"o":0.0000031747,"h":0.0000032114,"l":0.0000030407,"c":0.0000030823,"v":8634563.1239895206,"t":1711728000}
+{"o":0.0000030823,"h":0.0000034085,"l":0.0000030407,"c":0.0000033161,"v":34052844.4910723716,"t":1711731600}
+{"o":0.0000033161,"h":0.0000034733,"l":0.0000032654,"c":0.0000033441,"v":22924509.6832364537,"t":1711735200}
+{"o":0.0000033441,"h":0.0000034588,"l":0.0000032835,"c":0.0000032859,"v":13876220.0919020232,"t":1711738800}
+{"o":0.0000032859,"h":0.0000033923,"l":0.0000031864,"c":0.0000032169,"v":14767873.1291358545,"t":1711742400}
+{"o":0.0000032169,"h":0.000003325,"l":0.0000031861,"c":0.0000032376,"v":9205327.777459085,"t":1711746000}
+{"o":0.0000032376,"h":0.000003383,"l":0.0000031708,"c":0.0000032505,"v":15104054.4773263354,"t":1711749600}
+{"o":0.0000032505,"h":0.0000033564,"l":0.0000032283,"c":0.0000032738,"v":9920121.1453018486,"t":1711753200}
+{"o":0.0000032738,"h":0.0000033962,"l":0.0000032338,"c":0.0000032837,"v":12512216.7858053166,"t":1711756800}
+{"o":0.0000032837,"h":0.0000034774,"l":0.0000032638,"c":0.0000034134,"v":17995669.3776733801,"t":1711760400}
+{"o":0.0000034134,"h":0.0000034992,"l":0.0000033217,"c":0.0000033419,"v":8194568.8049296997,"t":1711764000}
+{"o":0.0000033419,"h":0.0000034505,"l":0.0000032776,"c":0.0000034122,"v":20400913.0968434103,"t":1711767600}
+{"o":0.0000034122,"h":0.0000035041,"l":0.0000032965,"c":0.0000033658,"v":7475102.9712584652,"t":1711771200}
+{"o":0.0000033658,"h":0.0000034435,"l":0.0000032683,"c":0.000003394,"v":9091463.8832645044,"t":1711774800}
+{"o":0.000003394,"h":0.0000034619,"l":0.000003282,"c":0.000003383,"v":18531592.2497438714,"t":1711778400}
+{"o":0.000003383,"h":0.0000034305,"l":0.0000032606,"c":0.0000033442,"v":5231727.0966480384,"t":1711782000}
+{"o":0.0000033442,"h":0.0000034043,"l":0.000003198,"c":0.0000032855,"v":9483176.8528525922,"t":1711785600}
+{"o":0.0000032855,"h":0.0000033073,"l":0.0000031685,"c":0.0000032499,"v":10787755.7676915862,"t":1711789200}
+{"o":0.0000032499,"h":0.0000032975,"l":0.0000031688,"c":0.0000032428,"v":4197796.2237287061,"t":1711792800}
+{"o":0.0000032428,"h":0.0000032795,"l":0.0000031456,"c":0.0000032437,"v":2013240.2340409972,"t":1711796400}
+{"o":0.0000032437,"h":0.00000327,"l":0.0000031196,"c":0.0000031857,"v":12071719.259236129,"t":1711800000}
+{"o":0.0000031857,"h":0.0000032381,"l":0.0000031382,"c":0.0000032221,"v":4152418.1153865,"t":1711803600}
+{"o":0.0000032221,"h":0.0000032589,"l":0.0000030674,"c":0.0000031486,"v":10657840.1748075932,"t":1711807200}
+{"o":0.0000031486,"h":0.0000031575,"l":0.0000030369,"c":0.0000031228,"v":4755362.0262229899,"t":1711810800}
+{"o":0.0000031228,"h":0.0000031798,"l":0.0000030249,"c":0.0000030682,"v":10074453.2689894717,"t":1711814400}
+{"o":0.0000030682,"h":0.0000031394,"l":0.0000030461,"c":0.0000030619,"v":3043063.5589403352,"t":1711818000}
+{"o":0.0000030619,"h":0.0000031379,"l":0.0000029154,"c":0.0000029938,"v":13931631.6868566796,"t":1711821600}
+{"o":0.0000029938,"h":0.000003059,"l":0.0000028602,"c":0.0000029131,"v":12066292.2365274634,"t":1711825200}
+{"o":0.0000029131,"h":0.000002949,"l":0.0000027585,"c":0.0000027934,"v":20439992.7223016247,"t":1711828800}
+{"o":0.0000027934,"h":0.0000028618,"l":0.0000027413,"c":0.0000028035,"v":8482674.5608208161,"t":1711832400}
+{"o":0.0000028035,"h":0.0000029227,"l":0.0000025929,"c":0.0000026816,"v":30476177.84988188,"t":1711836000}
+{"o":0.0000026816,"h":0.0000027742,"l":0.0000025985,"c":0.0000027608,"v":12426157.1001923028,"t":1711839600}
+{"o":0.0000027608,"h":0.0000028559,"l":0.0000027136,"c":0.0000027471,"v":4325142.559712451,"t":1711843200}
+{"o":0.0000027471,"h":0.0000027583,"l":0.0000022719,"c":0.0000025331,"v":39935066.7776759788,"t":1711846800}
+{"o":0.0000025331,"h":0.0000027331,"l":0.0000024991,"c":0.0000026841,"v":15018686.5121567603,"t":1711850400}
+{"o":0.0000026841,"h":0.0000027435,"l":0.0000026531,"c":0.0000026795,"v":1411321.6061383067,"t":1711854000}
+{"o":0.0000026795,"h":0.0000027128,"l":0.0000026347,"c":0.000002692,"v":2230419.4071411598,"t":1711857600}
+{"o":0.000002692,"h":0.0000027826,"l":0.0000026199,"c":0.0000027299,"v":7904030.8018330419,"t":1711861200}
+{"o":0.0000027299,"h":0.0000027546,"l":0.0000025321,"c":0.0000025919,"v":14465198.4863672927,"t":1711864800}
+{"o":0.0000025919,"h":0.0000025953,"l":0.0000024396,"c":0.0000024934,"v":8250407.5860268734,"t":1711868400}
+{"o":0.0000024934,"h":0.0000025672,"l":0.0000024742,"c":0.0000025535,"v":1786575.9569010637,"t":1711872000}
+{"o":0.0000025535,"h":0.0000025827,"l":0.0000024678,"c":0.0000025207,"v":9480514.295929892,"t":1711875600}
+{"o":0.0000025207,"h":0.000002626,"l":0.0000024639,"c":0.0000025836,"v":12662929.3905772567,"t":1711879200}
+{"o":0.0000025836,"h":0.0000027024,"l":0.0000025483,"c":0.0000026865,"v":12071658.9812695887,"t":1711882800}
+{"o":0.0000026865,"h":0.0000027185,"l":0.0000026146,"c":0.0000026268,"v":3474718.5046523395,"t":1711886400}
+{"o":0.0000026268,"h":0.0000026893,"l":0.0000025559,"c":0.0000025905,"v":12624597.0799171962,"t":1711890000}
+{"o":0.0000025905,"h":0.0000026874,"l":0.0000025546,"c":0.0000026249,"v":13703703.9863668755,"t":1711893600}
+{"o":0.0000026249,"h":0.0000026908,"l":0.000002591,"c":0.0000026633,"v":2480411.1259411424,"t":1711897200}
+{"o":0.0000026633,"h":0.0000026706,"l":0.0000024772,"c":0.0000024832,"v":9345605.003268918,"t":1711900800}
+{"o":0.0000024832,"h":0.000002544,"l":0.000002257,"c":0.0000023947,"v":22245790.4375823922,"t":1711904400}
+{"o":0.0000023947,"h":0.0000025471,"l":0.0000023638,"c":0.0000024974,"v":6110891.5923074,"t":1711908000}
+{"o":0.0000024974,"h":0.0000025327,"l":0.0000024238,"c":0.0000024523,"v":2145353.4883984718,"t":1711911600}
+{"o":0.0000024523,"h":0.0000026007,"l":0.0000024289,"c":0.0000025351,"v":10389294.4430371635,"t":1711915200}
+{"o":0.0000025351,"h":0.0000026631,"l":0.0000025022,"c":0.0000025832,"v":12120490.9709707778,"t":1711918800}
+{"o":0.0000025832,"h":0.0000027084,"l":0.0000025125,"c":0.0000026046,"v":13239775.1760344151,"t":1711922400}
+{"o":0.0000026046,"h":0.0000027031,"l":0.0000025626,"c":0.0000026002,"v":5160680.0005283784,"t":1711926000}
+{"o":0.0000026002,"h":0.000002911,"l":0.0000025615,"c":0.0000027905,"v":20807481.6231318526,"t":1711929600}
+{"o":0.0000027905,"h":0.0000028549,"l":0.0000026635,"c":0.0000027296,"v":10592416.8622230384,"t":1711933200}
+{"o":0.0000027296,"h":0.0000028111,"l":0.0000027001,"c":0.0000027539,"v":5002513.4957351545,"t":1711936800}
+{"o":0.0000027539,"h":0.0000027846,"l":0.000002687,"c":0.0000027144,"v":1425209.5386930523,"t":1711940400}
+{"o":0.0000027144,"h":0.0000027497,"l":0.0000026587,"c":0.0000027482,"v":1075292.055348407,"t":1711944000}
+{"o":0.0000027482,"h":0.0000028546,"l":0.0000026559,"c":0.000002753,"v":2977900.599102817,"t":1711947600}
+{"o":0.000002753,"h":0.0000027625,"l":0.0000026228,"c":0.0000026648,"v":8190119.2669948516,"t":1711951200}
+{"o":0.0000026648,"h":0.000002714,"l":0.000002631,"c":0.0000026563,"v":833790.6579750879,"t":1711954800}
+{"o":0.0000026563,"h":0.000002738,"l":0.000002621,"c":0.0000026919,"v":2754156.0532574663,"t":1711958400}
+{"o":0.0000026919,"h":0.0000027059,"l":0.0000025783,"c":0.0000025951,"v":6551787.1090772189,"t":1711962000}
+{"o":0.0000025951,"h":0.0000026659,"l":0.0000025444,"c":0.0000026004,"v":4216122.3933712412,"t":1711965600}
+{"o":0.0000026004,"h":0.0000026182,"l":0.00000252,"c":0.0000025908,"v":1941931.582756388,"t":1711969200}
+{"o":0.0000025908,"h":0.0000025955,"l":0.0000024777,"c":0.0000025171,"v":5429769.3994206991,"t":1711972800}
+{"o":0.0000025171,"h":0.0000025797,"l":0.0000024769,"c":0.0000025358,"v":3579196.5269027678,"t":1711976400}
+{"o":0.0000025358,"h":0.0000026696,"l":0.0000025065,"c":0.0000026141,"v":4759530.5521054128,"t":1711980000}
+{"o":0.0000026141,"h":0.000002677,"l":0.0000025555,"c":0.0000026587,"v":4217139.8196787853,"t":1711983600}
+{"o":0.0000026587,"h":0.000002701,"l":0.000002579,"c":0.000002615,"v":3727252.0219691005,"t":1711987200}
+{"o":0.000002615,"h":0.0000029439,"l":0.0000025769,"c":0.0000028087,"v":30383539.8937244713,"t":1711990800}
+{"o":0.0000028087,"h":0.0000028913,"l":0.0000027918,"c":0.0000028015,"v":1757645.8515411015,"t":1711994400}
+{"o":0.0000028015,"h":0.0000028477,"l":0.0000026335,"c":0.0000026368,"v":13911638.3051792812,"t":1711998000}
+{"o":0.0000026368,"h":0.0000027175,"l":0.0000025806,"c":0.000002635,"v":7069485.9316822924,"t":1712001600}
+{"o":0.000002635,"h":0.0000026525,"l":0.0000024916,"c":0.0000025703,"v":14698800.3470944706,"t":1712005200}
+{"o":0.0000025703,"h":0.000002595,"l":0.0000025071,"c":0.0000025264,"v":2047647.6573247798,"t":1712008800}
+{"o":0.0000025264,"h":0.0000026035,"l":0.0000025141,"c":0.000002551,"v":1896047.1368398031,"t":1712012400}
+{"o":0.000002551,"h":0.0000026554,"l":0.0000025179,"c":0.0000026116,"v":1176278.730779571,"t":1712016000}
+{"o":0.0000026116,"h":0.0000026281,"l":0.0000025286,"c":0.0000025587,"v":1178648.0584861632,"t":1712019600}
+{"o":0.0000025587,"h":0.0000027429,"l":0.0000021222,"c":0.0000023642,"v":55256835.774513118,"t":1712023200}
+{"o":0.0000023642,"h":0.0000024386,"l":0.0000020434,"c":0.0000021699,"v":16536781.3807034921,"t":1712026800}
+{"o":0.0000021699,"h":0.0000022969,"l":0.0000021183,"c":0.0000021898,"v":6227154.4931434803,"t":1712030400}
+{"o":0.0000021898,"h":0.0000022542,"l":0.0000021294,"c":0.0000021778,"v":4499264.3674216019,"t":1712034000}
+{"o":0.0000021778,"h":0.0000021891,"l":0.000001999,"c":0.0000020606,"v":8431427.4896472879,"t":1712037600}
+{"o":0.0000020606,"h":0.0000022319,"l":0.0000020215,"c":0.0000021789,"v":6532074.4796887124,"t":1712041200}
+{"o":0.0000021789,"h":0.0000024383,"l":0.0000021709,"c":0.0000023853,"v":9967682.0899743028,"t":1712044800}
+{"o":0.0000023853,"h":0.0000024707,"l":0.0000023046,"c":0.0000023415,"v":4511598.4243044397,"t":1712048400}
+{"o":0.0000023415,"h":0.0000024847,"l":0.0000021712,"c":0.0000023145,"v":13083910.7329374831,"t":1712052000}
+{"o":0.0000023145,"h":0.0000023626,"l":0.0000020747,"c":0.0000022697,"v":15884448.2863948848,"t":1712055600}
+{"o":0.0000022697,"h":0.0000024575,"l":0.0000021675,"c":0.000002448,"v":13879518.753011778,"t":1712059200}
+{"o":0.000002448,"h":0.0000025281,"l":0.000002366,"c":0.0000024887,"v":10179959.0431973971,"t":1712062800}
+{"o":0.0000024887,"h":0.0000025246,"l":0.0000023798,"c":0.0000024335,"v":12211728.5858433209,"t":1712066400}
+{"o":0.0000024335,"h":0.0000025458,"l":0.0000023998,"c":0.000002506,"v":8508365.6441267803,"t":1712070000}
+{"o":0.000002506,"h":0.000002536,"l":0.0000023277,"c":0.0000023883,"v":16211463.2699185796,"t":1712073600}
+{"o":0.0000023883,"h":0.0000025093,"l":0.0000022999,"c":0.0000023074,"v":13615723.4708413519,"t":1712077200}
+{"o":0.0000023074,"h":0.0000023597,"l":0.0000020811,"c":0.0000021341,"v":12691887.5460178871,"t":1712080800}
+{"o":0.0000021341,"h":0.0000021861,"l":0.0000020739,"c":0.0000021005,"v":5365309.8185739079,"t":1712084400}
+{"o":0.0000021005,"h":0.000002207,"l":0.0000020826,"c":0.0000021541,"v":5821300.3236037632,"t":1712088000}
+{"o":0.0000021541,"h":0.000002233,"l":0.0000021124,"c":0.0000021649,"v":4434740.8128163284,"t":1712091600}
+{"o":0.0000021649,"h":0.0000022186,"l":0.0000020899,"c":0.0000021185,"v":3926834.9120157501,"t":1712095200}
+{"o":0.0000021185,"h":0.0000022258,"l":0.0000020953,"c":0.0000021574,"v":7627208.8707702691,"t":1712098800}
+{"o":0.0000021574,"h":0.0000022706,"l":0.0000020986,"c":0.0000021985,"v":4668419.3780136891,"t":1712102400}
+{"o":0.0000021985,"h":0.0000022294,"l":0.0000020812,"c":0.0000021322,"v":2358748.4537378196,"t":1712106000}
+{"o":0.0000021322,"h":0.000002155,"l":0.0000019906,"c":0.0000020146,"v":7402525.6445986638,"t":1712109600}
+{"o":0.0000020146,"h":0.0000022448,"l":0.0000019474,"c":0.0000021628,"v":11849399.7115187496,"t":1712113200}
+{"o":0.0000021628,"h":0.0000021796,"l":0.0000020859,"c":0.0000021205,"v":3683720.2518816027,"t":1712116800}
+{"o":0.0000021205,"h":0.0000022005,"l":0.000002075,"c":0.0000020985,"v":6007412.5924132075,"t":1712120400}
+{"o":0.0000020985,"h":0.000002146,"l":0.0000020329,"c":0.0000020566,"v":3943559.9430532395,"t":1712124000}
+{"o":0.0000020566,"h":0.0000021134,"l":0.0000019471,"c":0.0000019756,"v":7626520.7345382897,"t":1712127600}
+{"o":0.0000019756,"h":0.0000020281,"l":0.0000019278,"c":0.0000019369,"v":4013876.7264310704,"t":1712131200}
+{"o":0.0000019369,"h":0.0000020756,"l":0.00000192,"c":0.000002036,"v":5894025.6152369697,"t":1712134800}
+{"o":0.000002036,"h":0.0000021032,"l":0.0000019096,"c":0.0000019563,"v":5653290.9826502241,"t":1712138400}
+{"o":0.0000019563,"h":0.0000021066,"l":0.0000019221,"c":0.0000020572,"v":7033712.408908546,"t":1712142000}
+{"o":0.0000020572,"h":0.0000021382,"l":0.0000019874,"c":0.000002055,"v":7209129.2772912476,"t":1712145600}
+{"o":0.000002055,"h":0.0000021554,"l":0.0000020404,"c":0.0000020856,"v":4554688.2185827447,"t":1712149200}
+{"o":0.0000020856,"h":0.0000021519,"l":0.0000019833,"c":0.0000021068,"v":9714513.7498867344,"t":1712152800}
+{"o":0.0000021068,"h":0.0000021427,"l":0.0000020158,"c":0.000002087,"v":5106110.0630281782,"t":1712156400}
+{"o":0.000002087,"h":0.000002139,"l":0.0000020109,"c":0.0000021203,"v":4925262.1582935015,"t":1712160000}
+{"o":0.0000021203,"h":0.0000021496,"l":0.0000018658,"c":0.000002015,"v":16221153.2882056683,"t":1712163600}
+{"o":0.000002015,"h":0.000002181,"l":0.0000019676,"c":0.0000021184,"v":8771871.4826178011,"t":1712167200}
+{"o":0.0000021184,"h":0.0000022038,"l":0.0000020999,"c":0.0000021846,"v":3397857.7261574171,"t":1712170800}
+{"o":0.0000021846,"h":0.000002221,"l":0.0000019892,"c":0.0000020849,"v":8757613.4271113109,"t":1712174400}
+{"o":0.0000020849,"h":0.0000021665,"l":0.0000020109,"c":0.000002108,"v":4551849.1189495176,"t":1712178000}
+{"o":0.000002108,"h":0.0000021609,"l":0.000002075,"c":0.0000021202,"v":3172408.0784732066,"t":1712181600}
+{"o":0.0000021202,"h":0.0000021699,"l":0.0000020505,"c":0.0000021186,"v":4491631.0397437271,"t":1712185200}
+{"o":0.0000021186,"h":0.0000022908,"l":0.0000019237,"c":0.000002136,"v":29915780.8588612713,"t":1712188800}
+{"o":0.000002136,"h":0.0000022228,"l":0.0000020718,"c":0.0000020979,"v":7828393.7763906289,"t":1712192400}
+{"o":0.0000020979,"h":0.0000021789,"l":0.0000020556,"c":0.0000020972,"v":2398579.4038759023,"t":1712196000}
+{"o":0.0000020972,"h":0.0000021796,"l":0.0000020287,"c":0.0000021187,"v":13566737.9058454391,"t":1712199600}
+{"o":0.0000021187,"h":0.0000022646,"l":0.0000020973,"c":0.00000214,"v":15383304.5020585991,"t":1712203200}
+{"o":0.00000214,"h":0.0000021538,"l":0.0000020679,"c":0.0000021195,"v":5584340.7958313851,"t":1712206800}
+{"o":0.0000021195,"h":0.0000021575,"l":0.0000020693,"c":0.0000021187,"v":3321070.9623759626,"t":1712210400}
+{"o":0.0000021187,"h":0.0000021707,"l":0.0000020697,"c":0.000002139,"v":2178896.3465057481,"t":1712214000}
+{"o":0.000002139,"h":0.0000021591,"l":0.0000020149,"c":0.0000020973,"v":9391557.9619977083,"t":1712217600}
+{"o":0.0000020973,"h":0.000002154,"l":0.0000020716,"c":0.0000021195,"v":2452484.4988056696,"t":1712221200}
+{"o":0.0000021195,"h":0.0000021573,"l":0.0000020938,"c":0.0000021035,"v":1689525.903078015,"t":1712224800}
+{"o":0.0000021035,"h":0.0000021739,"l":0.0000020852,"c":0.0000021395,"v":6062358.137482631,"t":1712228400}
+{"o":0.0000021395,"h":0.0000021798,"l":0.000002103,"c":0.0000021644,"v":4214591.4536038497,"t":1712232000}
+{"o":0.0000021644,"h":0.0000021868,"l":0.0000020664,"c":0.0000021365,"v":2442006.0024670209,"t":1712235600}
+{"o":0.0000021365,"h":0.0000021907,"l":0.0000020731,"c":0.0000021362,"v":8595467.5591696221,"t":1712239200}
+{"o":0.0000021362,"h":0.0000021614,"l":0.0000020564,"c":0.0000021291,"v":4080883.0411569802,"t":1712242800}
+{"o":0.0000021291,"h":0.0000021505,"l":0.0000020596,"c":0.0000021392,"v":3827951.1819061139,"t":1712246400}
+{"o":0.0000021392,"h":0.0000022868,"l":0.0000021171,"c":0.000002235,"v":23928463.9875265285,"t":1712250000}
+{"o":0.000002235,"h":0.0000023819,"l":0.0000021773,"c":0.0000023274,"v":23906672.2849951498,"t":1712253600}
+{"o":0.0000023274,"h":0.000002387,"l":0.0000022629,"c":0.0000023403,"v":4420121.2815715456,"t":1712257200}
+{"o":0.0000023403,"h":0.0000024094,"l":0.0000022495,"c":0.0000023155,"v":7719437.8246838627,"t":1712260800}
+{"o":0.0000023155,"h":0.0000023667,"l":0.0000022675,"c":0.0000023443,"v":5330986.9637401924,"t":1712264400}
+{"o":0.0000023443,"h":0.0000023764,"l":0.0000022828,"c":0.0000023181,"v":1641245.9890516121,"t":1712268000}
+{"o":0.0000023181,"h":0.0000024434,"l":0.0000022917,"c":0.0000024121,"v":8762897.919394834,"t":1712271600}
+{"o":0.0000024121,"h":0.0000024275,"l":0.0000023485,"c":0.0000023543,"v":2859136.9308795626,"t":1712275200}
+{"o":0.0000023543,"h":0.0000025785,"l":0.0000023279,"c":0.0000025246,"v":28182916.9971545339,"t":1712278800}
+{"o":0.0000025246,"h":0.0000026703,"l":0.0000025187,"c":0.0000025957,"v":2531500.8222058564,"t":1712282400}
+{"o":0.0000025957,"h":0.0000026428,"l":0.0000025165,"c":0.0000025518,"v":9390192.0427915975,"t":1712286000}
+{"o":0.0000025518,"h":0.0000026759,"l":0.000002497,"c":0.0000026124,"v":2434031.1560632838,"t":1712289600}
+{"o":0.0000026124,"h":0.0000026834,"l":0.0000025231,"c":0.0000026126,"v":3788388.1991002159,"t":1712293200}
+{"o":0.0000026126,"h":0.000002689,"l":0.0000025613,"c":0.0000026393,"v":8580632.2141469456,"t":1712296800}
+{"o":0.0000026393,"h":0.0000026826,"l":0.0000024028,"c":0.0000024825,"v":29974050.8110542446,"t":1712300400}
+{"o":0.0000024825,"h":0.0000025613,"l":0.0000023414,"c":0.0000024385,"v":11640984.3242548872,"t":1712304000}
+{"o":0.0000024385,"h":0.0000024864,"l":0.0000023975,"c":0.0000024611,"v":936211.7612460639,"t":1712307600}
+{"o":0.0000024611,"h":0.0000024995,"l":0.000002304,"c":0.0000023857,"v":21653583.4738669656,"t":1712311200}
+{"o":0.0000023857,"h":0.0000024529,"l":0.0000023279,"c":0.0000024355,"v":5170436.1157393903,"t":1712314800}
+{"o":0.0000024355,"h":0.0000025242,"l":0.0000023245,"c":0.0000023844,"v":3014722.0230635316,"t":1712318400}
+{"o":0.0000023844,"h":0.0000024727,"l":0.0000022804,"c":0.0000023655,"v":3632766.3685014145,"t":1712322000}
+{"o":0.0000023655,"h":0.0000024373,"l":0.0000022828,"c":0.0000023848,"v":1959065.8747908187,"t":1712325600}
+{"o":0.0000023848,"h":0.0000024601,"l":0.0000023144,"c":0.0000023981,"v":2869942.5693971687,"t":1712329200}
+{"o":0.0000023981,"h":0.0000024564,"l":0.0000022733,"c":0.0000023364,"v":11586671.3625410385,"t":1712332800}
+{"o":0.0000023364,"h":0.0000023764,"l":0.0000022445,"c":0.0000023154,"v":7794093.1256886516,"t":1712336400}
+{"o":0.0000023154,"h":0.0000023556,"l":0.0000022556,"c":0.0000023168,"v":1071962.5562154721,"t":1712340000}
+{"o":0.0000023168,"h":0.0000023496,"l":0.0000022529,"c":0.0000023178,"v":1735164.4478641865,"t":1712343600}
+{"o":0.0000023178,"h":0.0000023334,"l":0.0000022491,"c":0.0000023086,"v":1767503.814237738,"t":1712347200}
+{"o":0.0000023086,"h":0.0000023325,"l":0.0000022384,"c":0.000002319,"v":819781.5254720789,"t":1712350800}
+{"o":0.000002319,"h":0.0000023316,"l":0.0000022633,"c":0.0000023279,"v":4052273.6295848358,"t":1712354400}
+{"o":0.0000023279,"h":0.0000023326,"l":0.0000022659,"c":0.0000023177,"v":1236337.2468714211,"t":1712358000}
+{"o":0.0000023177,"h":0.0000023406,"l":0.0000022542,"c":0.0000023166,"v":1572430.9347543472,"t":1712361600}
+{"o":0.0000023166,"h":0.0000023548,"l":0.000002293,"c":0.0000023472,"v":1069933.1392687631,"t":1712365200}
+{"o":0.0000023472,"h":0.0000023649,"l":0.0000023169,"c":0.0000023405,"v":1040638.9179998816,"t":1712368800}
+{"o":0.0000023405,"h":0.0000023669,"l":0.0000022787,"c":0.0000023316,"v":1701370.7674253725,"t":1712372400}
+{"o":0.0000023316,"h":0.0000023508,"l":0.0000022809,"c":0.0000023344,"v":1557867.4241028894,"t":1712376000}
+{"o":0.0000023344,"h":0.0000023653,"l":0.0000022589,"c":0.0000023104,"v":3594215.6290774355,"t":1712379600}
+{"o":0.0000023104,"h":0.0000023418,"l":0.0000022556,"c":0.0000023058,"v":5107174.7900078585,"t":1712383200}
+{"o":0.0000023058,"h":0.0000023601,"l":0.0000022791,"c":0.0000023364,"v":4230462.1562246624,"t":1712386800}
+{"o":0.0000023364,"h":0.0000023708,"l":0.0000022798,"c":0.0000023407,"v":3048941.8762490824,"t":1712390400}
+{"o":0.0000023407,"h":0.0000023776,"l":0.0000022955,"c":0.0000023739,"v":1168937.2691563827,"t":1712394000}
+{"o":0.0000023739,"h":0.0000023866,"l":0.0000022884,"c":0.0000023524,"v":1859245.2189685577,"t":1712397600}
+{"o":0.0000023524,"h":0.0000023887,"l":0.0000023083,"c":0.0000023633,"v":1083632.903853155,"t":1712401200}
+{"o":0.0000023633,"h":0.0000023993,"l":0.0000023042,"c":0.0000023652,"v":1282434.9693769945,"t":1712404800}
+{"o":0.0000023652,"h":0.0000024236,"l":0.000002326,"c":0.0000024028,"v":900580.8062381533,"t":1712408400}
+{"o":0.0000024028,"h":0.0000024147,"l":0.0000022969,"c":0.000002388,"v":5347737.2060553124,"t":1712412000}
+{"o":0.000002388,"h":0.0000023929,"l":0.0000023043,"c":0.0000023628,"v":711167.8747110808,"t":1712415600}
+{"o":0.0000023628,"h":0.0000023931,"l":0.0000023375,"c":0.0000023788,"v":639867.5640803588,"t":1712419200}
+{"o":0.0000023788,"h":0.000002409,"l":0.000002308,"c":0.0000023586,"v":1863784.8543902878,"t":1712422800}
+{"o":0.0000023586,"h":0.000002399,"l":0.0000023497,"c":0.0000023856,"v":611970.0077312608,"t":1712426400}
+{"o":0.0000023856,"h":0.0000023956,"l":0.0000023282,"c":0.000002382,"v":965687.0102971968,"t":1712430000}
+{"o":0.000002382,"h":0.0000024025,"l":0.0000023253,"c":0.0000023872,"v":546981.7453973442,"t":1712433600}
+{"o":0.0000023872,"h":0.0000024127,"l":0.0000023251,"c":0.0000023881,"v":541086.0329783459,"t":1712437200}
+{"o":0.0000023881,"h":0.0000024125,"l":0.0000023633,"c":0.0000023894,"v":639882.9664770422,"t":1712440800}
+{"o":0.0000023894,"h":0.0000023924,"l":0.0000023299,"c":0.000002387,"v":495127.171191949,"t":1712444400}
+{"o":0.000002387,"h":0.0000024325,"l":0.0000023247,"c":0.0000023967,"v":504201.7627814427,"t":1712448000}
+{"o":0.0000023967,"h":0.000002405,"l":0.0000022954,"c":0.0000023414,"v":941833.3033105575,"t":1712451600}
+{"o":0.0000023414,"h":0.0000023891,"l":0.0000022889,"c":0.0000023637,"v":1453409.820788685,"t":1712455200}
+{"o":0.0000023637,"h":0.0000023899,"l":0.0000022963,"c":0.0000023654,"v":830859.6518779709,"t":1712458800}
+{"o":0.0000023654,"h":0.0000024193,"l":0.0000023336,"c":0.000002412,"v":2486038.8396906685,"t":1712462400}
+{"o":0.000002412,"h":0.0000024187,"l":0.0000023501,"c":0.0000024052,"v":752789.279547406,"t":1712466000}
+{"o":0.0000024052,"h":0.0000024303,"l":0.0000023288,"c":0.0000024011,"v":4769392.9121175483,"t":1712469600}
+{"o":0.0000024011,"h":0.0000024068,"l":0.000002322,"c":0.0000023874,"v":4059132.911315856,"t":1712473200}
+{"o":0.0000023874,"h":0.0000024045,"l":0.0000023128,"c":0.0000023699,"v":2635071.6879644217,"t":1712476800}
+{"o":0.0000023699,"h":0.0000023924,"l":0.0000022963,"c":0.0000023649,"v":1950646.4754183954,"t":1712480400}
+{"o":0.0000023649,"h":0.0000023893,"l":0.0000023141,"c":0.0000023639,"v":964497.274147784,"t":1712484000}
+{"o":0.0000023639,"h":0.0000023775,"l":0.0000023087,"c":0.0000023618,"v":1377513.3957318813,"t":1712487600}
+{"o":0.0000023618,"h":0.0000023788,"l":0.0000023032,"c":0.000002357,"v":1177027.123860629,"t":1712491200}
+{"o":0.000002357,"h":0.0000023633,"l":0.0000023037,"c":0.0000023514,"v":1023795.2006328313,"t":1712494800}
+{"o":0.0000023514,"h":0.0000023896,"l":0.0000022972,"c":0.0000023713,"v":3000875.1369274883,"t":1712498400}
+{"o":0.0000023713,"h":0.0000024007,"l":0.0000023037,"c":0.0000023631,"v":1267847.0341487047,"t":1712502000}
+{"o":0.0000023631,"h":0.000002401,"l":0.0000023248,"c":0.0000023736,"v":472487.0181665217,"t":1712505600}
+{"o":0.0000023736,"h":0.0000023991,"l":0.0000023183,"c":0.0000023933,"v":561543.3002028739,"t":1712509200}
+{"o":0.0000023933,"h":0.0000024272,"l":0.0000023383,"c":0.0000023881,"v":507243.5617569486,"t":1712512800}
+{"o":0.0000023881,"h":0.0000024289,"l":0.0000023531,"c":0.000002388,"v":555733.91613106,"t":1712516400}
+{"o":0.000002388,"h":0.0000024294,"l":0.0000023696,"c":0.0000023879,"v":546764.8532079948,"t":1712520000}
+{"o":0.0000023879,"h":0.0000024292,"l":0.000002329,"c":0.0000023528,"v":2532597.5883887485,"t":1712523600}
+{"o":0.0000023528,"h":0.0000024149,"l":0.0000023245,"c":0.0000023906,"v":1170494.836485524,"t":1712527200}
+{"o":0.0000023906,"h":0.0000023959,"l":0.000002324,"c":0.0000023783,"v":1760393.927074146,"t":1712530800}
+{"o":0.0000023783,"h":0.0000024292,"l":0.0000023236,"c":0.0000023884,"v":595712.0525989941,"t":1712534400}
+{"o":0.0000023884,"h":0.0000024165,"l":0.0000023356,"c":0.0000023875,"v":712387.6039978254,"t":1712538000}
+{"o":0.0000023875,"h":0.0000024232,"l":0.0000023053,"c":0.0000023696,"v":4508558.6486900607,"t":1712541600}
+{"o":0.0000023696,"h":0.0000024039,"l":0.0000023119,"c":0.0000023668,"v":894903.9526885179,"t":1712545200}
+{"o":0.0000023668,"h":0.0000023968,"l":0.0000023483,"c":0.0000023768,"v":641141.1013037778,"t":1712548800}
+{"o":0.0000023768,"h":0.0000024187,"l":0.0000023586,"c":0.0000023865,"v":538578.0674499241,"t":1712552400}
+{"o":0.0000023865,"h":0.0000024045,"l":0.0000023587,"c":0.0000023887,"v":767869.6048104427,"t":1712556000}
+{"o":0.0000023887,"h":0.0000023979,"l":0.0000022543,"c":0.000002325,"v":9828774.4773391336,"t":1712559600}
+{"o":0.000002325,"h":0.0000023782,"l":0.0000022618,"c":0.000002325,"v":3545613.685315181,"t":1712563200}
+{"o":0.000002325,"h":0.0000023625,"l":0.0000022628,"c":0.0000023564,"v":2235582.7520846641,"t":1712566800}
+{"o":0.0000023564,"h":0.0000023994,"l":0.0000023177,"c":0.0000023778,"v":3089215.8085119035,"t":1712570400}
+{"o":0.0000023778,"h":0.0000023963,"l":0.0000023035,"c":0.0000023852,"v":2418012.3171918155,"t":1712574000}
+{"o":0.0000023852,"h":0.0000024173,"l":0.0000023251,"c":0.0000024139,"v":827320.32456966,"t":1712577600}
+{"o":0.0000024139,"h":0.0000024346,"l":0.0000023012,"c":0.0000024055,"v":733235.5609348313,"t":1712581200}
+{"o":0.0000024055,"h":0.0000024547,"l":0.0000023278,"c":0.0000023888,"v":2445350.4944087057,"t":1712584800}
+{"o":0.0000023888,"h":0.0000023971,"l":0.000002033,"c":0.0000020574,"v":28587285.0673197433,"t":1712588400}
+{"o":0.0000020574,"h":0.0000021379,"l":0.00000183,"c":0.0000020453,"v":41859475.3783560172,"t":1712592000}
+{"o":0.0000020453,"h":0.0000021259,"l":0.0000019269,"c":0.0000021186,"v":13436998.6632594112,"t":1712595600}
+{"o":0.0000021186,"h":0.0000021257,"l":0.0000020597,"c":0.000002123,"v":4913838.8581424002,"t":1712599200}
+{"o":0.000002123,"h":0.0000021409,"l":0.0000020358,"c":0.0000020768,"v":7452583.0126793897,"t":1712602800}
+{"o":0.0000020768,"h":0.0000021038,"l":0.0000020472,"c":0.0000020833,"v":2119362.5347482106,"t":1712606400}
+{"o":0.0000020833,"h":0.0000021287,"l":0.0000020644,"c":0.0000021094,"v":3185656.3054268765,"t":1712610000}
+{"o":0.0000021094,"h":0.0000021704,"l":0.0000020682,"c":0.0000021539,"v":5630809.2990100747,"t":1712613600}
+{"o":0.0000021539,"h":0.0000021892,"l":0.0000021047,"c":0.0000021808,"v":1443133.2527672155,"t":1712617200}
+{"o":0.0000021808,"h":0.0000022093,"l":0.0000021231,"c":0.0000021539,"v":1293832.807792888,"t":1712620800}
+{"o":0.0000021539,"h":0.0000022081,"l":0.0000021173,"c":0.0000021534,"v":1026609.5777542593,"t":1712624400}
+{"o":0.0000021534,"h":0.0000022064,"l":0.0000021275,"c":0.0000021761,"v":1978120.33446914,"t":1712628000}
+{"o":0.0000021761,"h":0.0000022587,"l":0.0000021648,"c":0.000002218,"v":3807298.2004725733,"t":1712631600}
+{"o":0.000002218,"h":0.0000022518,"l":0.0000020768,"c":0.0000021294,"v":13537447.663742559,"t":1712635200}
+{"o":0.0000021294,"h":0.000002135,"l":0.0000020751,"c":0.0000021248,"v":1558944.0777168234,"t":1712638800}
+{"o":0.0000021248,"h":0.000002159,"l":0.0000020845,"c":0.0000021473,"v":1411540.8590256602,"t":1712642400}
+{"o":0.0000021473,"h":0.0000021885,"l":0.0000021202,"c":0.000002161,"v":1727434.2554498119,"t":1712646000}
+{"o":0.000002161,"h":0.0000022453,"l":0.0000021164,"c":0.0000021895,"v":4498810.3122666487,"t":1712649600}
+{"o":0.0000021895,"h":0.0000022179,"l":0.0000021469,"c":0.0000021859,"v":1792486.5689653682,"t":1712653200}
+{"o":0.0000021859,"h":0.0000022159,"l":0.0000021439,"c":0.0000021698,"v":1889326.9268864624,"t":1712656800}
+{"o":0.0000021698,"h":0.0000022064,"l":0.0000021556,"c":0.0000021942,"v":1206557.2409178924,"t":1712660400}
+{"o":0.0000021942,"h":0.0000022228,"l":0.000001952,"c":0.0000019884,"v":23598149.5776267722,"t":1712664000}
+{"o":0.0000019884,"h":0.0000020599,"l":0.0000019704,"c":0.0000020004,"v":2144931.9797324697,"t":1712667600}
+{"o":0.0000020004,"h":0.0000020462,"l":0.0000018183,"c":0.000001871,"v":18471311.3466530889,"t":1712671200}
+{"o":0.000001871,"h":0.0000021133,"l":0.0000018581,"c":0.0000020696,"v":19291521.6189842969,"t":1712674800}
+{"o":0.0000020696,"h":0.0000021093,"l":0.0000020458,"c":0.000002077,"v":517250.6985584069,"t":1712678400}
+{"o":0.000002077,"h":0.0000021242,"l":0.0000020342,"c":0.0000020802,"v":337685.8878806591,"t":1712682000}
+{"o":0.0000020802,"h":0.0000021153,"l":0.0000020207,"c":0.0000020448,"v":1692098.2722238107,"t":1712685600}
+{"o":0.0000020448,"h":0.0000020995,"l":0.0000020344,"c":0.0000020578,"v":412771.5276360401,"t":1712689200}
+{"o":0.0000020578,"h":0.0000020941,"l":0.0000020277,"c":0.0000020676,"v":208362.367717472,"t":1712692800}
+{"o":0.0000020676,"h":0.0000020842,"l":0.0000020335,"c":0.0000020567,"v":738294.8003935762,"t":1712696400}
+{"o":0.0000020567,"h":0.0000021057,"l":0.00000203,"c":0.0000020521,"v":376972.9153396161,"t":1712700000}
+{"o":0.0000020521,"h":0.0000021178,"l":0.0000020387,"c":0.0000020891,"v":1777251.3460935284,"t":1712703600}
+{"o":0.0000020891,"h":0.0000021278,"l":0.0000020405,"c":0.0000020498,"v":2425611.2011838541,"t":1712707200}
+{"o":0.0000020498,"h":0.0000020916,"l":0.0000019572,"c":0.0000019964,"v":7125258.4720158596,"t":1712710800}
+{"o":0.0000019964,"h":0.0000020551,"l":0.0000019569,"c":0.0000020003,"v":306277.5068531162,"t":1712714400}
+{"o":0.0000020003,"h":0.0000020308,"l":0.0000019597,"c":0.0000019834,"v":536406.2028050569,"t":1712718000}
+{"o":0.0000019834,"h":0.0000020101,"l":0.0000019544,"c":0.0000020063,"v":322089.787912772,"t":1712721600}
+{"o":0.0000020063,"h":0.0000020344,"l":0.0000019313,"c":0.0000019558,"v":7955634.3660915922,"t":1712725200}
+{"o":0.0000019558,"h":0.0000019859,"l":0.0000018542,"c":0.0000018922,"v":8186127.1839601137,"t":1712728800}
+{"o":0.0000018922,"h":0.0000019151,"l":0.000001864,"c":0.000001909,"v":919882.1706328343,"t":1712732400}
+{"o":0.000001909,"h":0.0000019369,"l":0.0000018622,"c":0.0000019303,"v":6751234.9807697581,"t":1712736000}
+{"o":0.0000019303,"h":0.0000019552,"l":0.000001803,"c":0.0000018754,"v":8711430.2593354397,"t":1712739600}
+{"o":0.0000018754,"h":0.0000019209,"l":0.0000018214,"c":0.0000019064,"v":1641772.3551966688,"t":1712743200}
+{"o":0.0000019064,"h":0.0000019115,"l":0.0000018807,"c":0.0000018986,"v":349196.967180106,"t":1712746800}
+{"o":0.0000018986,"h":0.0000019912,"l":0.0000017817,"c":0.0000018903,"v":4894100.3051198237,"t":1712750400}
+{"o":0.0000018903,"h":0.0000019515,"l":0.0000018306,"c":0.0000018927,"v":1228162.2950349792,"t":1712754000}
+{"o":0.0000018927,"h":0.0000023649,"l":0.0000018463,"c":0.0000022654,"v":43126062.0474355444,"t":1712757600}
+{"o":0.0000022654,"h":0.0000025967,"l":0.000002238,"c":0.0000023367,"v":54980563.4769108966,"t":1712761200}
+{"o":0.0000023367,"h":0.0000023812,"l":0.0000022522,"c":0.000002314,"v":3080309.4112943751,"t":1712764800}
+{"o":0.000002314,"h":0.0000023875,"l":0.0000022777,"c":0.0000023283,"v":665730.272225066,"t":1712768400}
+{"o":0.0000023283,"h":0.0000023734,"l":0.0000022346,"c":0.0000022856,"v":4245867.0340595962,"t":1712772000}
+{"o":0.0000022856,"h":0.0000023192,"l":0.0000022487,"c":0.0000022821,"v":441474.9732783121,"t":1712775600}
+{"o":0.0000022821,"h":0.0000023265,"l":0.0000022207,"c":0.0000022369,"v":5373235.3071560999,"t":1712779200}
+{"o":0.0000022369,"h":0.0000022908,"l":0.0000022022,"c":0.0000022596,"v":655082.7886081849,"t":1712782800}
+{"o":0.0000022596,"h":0.0000022943,"l":0.0000021768,"c":0.0000021995,"v":6057519.5871264953,"t":1712786400}
+{"o":0.0000021995,"h":0.0000022258,"l":0.000002184,"c":0.0000022083,"v":670715.22041369,"t":1712790000}
+{"o":0.0000022083,"h":0.0000022348,"l":0.0000021825,"c":0.0000022129,"v":285498.9143001231,"t":1712793600}
+{"o":0.0000022129,"h":0.000002233,"l":0.0000021303,"c":0.0000022072,"v":5283078.0223112367,"t":1712797200}
+{"o":0.0000022072,"h":0.0000022482,"l":0.0000021862,"c":0.0000022204,"v":464875.103716651,"t":1712800800}
+{"o":0.0000022204,"h":0.0000022404,"l":0.0000021673,"c":0.0000021987,"v":2432252.6500555514,"t":1712804400}
+{"o":0.0000021987,"h":0.0000022145,"l":0.0000021126,"c":0.0000021533,"v":5030841.7452042866,"t":1712808000}
+{"o":0.0000021533,"h":0.0000021753,"l":0.0000017801,"c":0.0000018362,"v":26542893.9779350348,"t":1712811600}
+{"o":0.0000018362,"h":0.0000019681,"l":0.0000018086,"c":0.0000019494,"v":8113720.412224289,"t":1712815200}
+{"o":0.0000019494,"h":0.0000019682,"l":0.0000018965,"c":0.000001919,"v":3267761.5795946568,"t":1712818800}
+{"o":0.000001919,"h":0.000001964,"l":0.0000018847,"c":0.0000019565,"v":4935898.9115460208,"t":1712822400}
+{"o":0.0000019565,"h":0.0000019863,"l":0.0000019196,"c":0.0000019617,"v":1449831.5162346733,"t":1712826000}
+{"o":0.0000019617,"h":0.0000019997,"l":0.0000019355,"c":0.0000019936,"v":3155971.0825578696,"t":1712829600}
+{"o":0.0000019936,"h":0.0000020265,"l":0.0000019667,"c":0.0000019977,"v":703491.704845062,"t":1712833200}
+{"o":0.0000019977,"h":0.0000021224,"l":0.0000019719,"c":0.0000020794,"v":5866191.9141476033,"t":1712836800}
+{"o":0.0000020794,"h":0.0000021214,"l":0.0000020282,"c":0.0000020782,"v":664795.1496814098,"t":1712840400}
+{"o":0.0000020782,"h":0.0000021181,"l":0.0000020265,"c":0.0000020731,"v":1207835.1048620732,"t":1712844000}
+{"o":0.0000020731,"h":0.000002148,"l":0.0000020442,"c":0.0000020808,"v":545965.4023063731,"t":1712847600}
+{"o":0.0000020808,"h":0.0000021177,"l":0.0000020343,"c":0.0000020813,"v":2014302.3036890123,"t":1712851200}
+{"o":0.0000020813,"h":0.000002185,"l":0.0000020611,"c":0.0000021585,"v":9660932.0498234332,"t":1712854800}
+{"o":0.0000021585,"h":0.0000021826,"l":0.000002122,"c":0.0000021532,"v":1122747.1207044907,"t":1712858400}
+{"o":0.0000021532,"h":0.0000021962,"l":0.0000021333,"c":0.0000021771,"v":1782639.7746383864,"t":1712862000}
+{"o":0.0000021771,"h":0.0000023328,"l":0.0000021611,"c":0.0000023074,"v":18485044.4128772505,"t":1712865600}
+{"o":0.0000023074,"h":0.0000023584,"l":0.0000022706,"c":0.0000023328,"v":1811348.5195972784,"t":1712869200}
+{"o":0.0000023328,"h":0.0000023536,"l":0.000002153,"c":0.0000021699,"v":16432676.931562379,"t":1712872800}
+{"o":0.0000021699,"h":0.0000022036,"l":0.0000021598,"c":0.0000021865,"v":1255047.0928097386,"t":1712876400}
+{"o":0.0000021865,"h":0.0000022246,"l":0.0000021491,"c":0.0000021832,"v":1270946.7099386188,"t":1712880000}
+{"o":0.0000021832,"h":0.0000021997,"l":0.000002122,"c":0.0000021643,"v":3678918.2499331073,"t":1712883600}
+{"o":0.0000021643,"h":0.0000021829,"l":0.0000021052,"c":0.0000021457,"v":4498073.1578885866,"t":1712887200}
+{"o":0.0000021457,"h":0.0000021682,"l":0.0000021169,"c":0.0000021494,"v":940682.9893947531,"t":1712890800}
+{"o":0.0000021494,"h":0.0000021842,"l":0.0000021207,"c":0.0000021499,"v":872829.086265553,"t":1712894400}
+{"o":0.0000021499,"h":0.0000021713,"l":0.0000020919,"c":0.0000021196,"v":3516937.2527666814,"t":1712898000}
+{"o":0.0000021196,"h":0.0000021804,"l":0.0000021054,"c":0.0000021425,"v":1143311.8305993839,"t":1712901600}
+{"o":0.0000021425,"h":0.0000021723,"l":0.0000020879,"c":0.0000021317,"v":3249006.6277027642,"t":1712905200}
+{"o":0.0000021317,"h":0.0000021683,"l":0.0000020843,"c":0.0000021112,"v":9498198.191859277,"t":1712908800}
+{"o":0.0000021112,"h":0.0000021352,"l":0.0000020836,"c":0.0000021198,"v":892224.203831724,"t":1712912400}
+{"o":0.0000021198,"h":0.0000021547,"l":0.0000020909,"c":0.0000021212,"v":1692891.8337511369,"t":1712916000}
+{"o":0.0000021212,"h":0.0000021663,"l":0.0000021016,"c":0.0000021322,"v":884205.4881448679,"t":1712919600}
+{"o":0.0000021322,"h":0.0000022464,"l":0.000002092,"c":0.0000021389,"v":879191.0560846291,"t":1712923200}
+{"o":0.0000021389,"h":0.0000022083,"l":0.0000020976,"c":0.0000021547,"v":1309857.8359400448,"t":1712926800}
+{"o":0.0000021547,"h":0.0000021925,"l":0.0000020818,"c":0.0000021201,"v":6559509.121971501,"t":1712930400}
+{"o":0.0000021201,"h":0.000002183,"l":0.0000020877,"c":0.0000021332,"v":903780.855758501,"t":1712934000}
+{"o":0.0000021332,"h":0.0000021907,"l":0.0000021048,"c":0.0000021444,"v":673296.3114959089,"t":1712937600}
+{"o":0.0000021444,"h":0.0000022379,"l":0.0000019846,"c":0.0000020433,"v":15656168.3187402096,"t":1712941200}
+{"o":0.0000020433,"h":0.0000024047,"l":0.0000018509,"c":0.0000020866,"v":5403360.4380538762,"t":1712944800}
+{"o":0.0000020866,"h":0.0000022457,"l":0.0000019496,"c":0.0000020771,"v":2509371.8171547051,"t":1712948400}
+{"o":0.0000020771,"h":0.0000021329,"l":0.0000019746,"c":0.0000020599,"v":1891921.9344897722,"t":1712952000}
+{"o":0.0000020599,"h":0.00000214,"l":0.0000020218,"c":0.0000020707,"v":2312867.793496713,"t":1712955600}
+{"o":0.0000020707,"h":0.0000021403,"l":0.0000020293,"c":0.0000020877,"v":1013603.4514522081,"t":1712959200}
+{"o":0.0000020877,"h":0.0000021616,"l":0.0000020358,"c":0.0000021002,"v":1040998.061105211,"t":1712962800}
+{"o":0.0000021002,"h":0.0000021394,"l":0.0000020744,"c":0.0000021158,"v":1072390.6804225214,"t":1712966400}
+{"o":0.0000021158,"h":0.0000022488,"l":0.0000020393,"c":0.0000021193,"v":1856667.730759053,"t":1712970000}
+{"o":0.0000021193,"h":0.0000023357,"l":0.0000020646,"c":0.0000022276,"v":10881228.0590958223,"t":1712973600}
+{"o":0.0000022276,"h":0.0000022899,"l":0.0000021514,"c":0.0000022409,"v":847107.7084667337,"t":1712977200}
+{"o":0.0000022409,"h":0.0000022921,"l":0.0000021717,"c":0.0000022516,"v":721081.4772908364,"t":1712980800}
+{"o":0.0000022516,"h":0.0000022947,"l":0.0000022121,"c":0.0000022524,"v":740491.898827866,"t":1712984400}
+{"o":0.0000022524,"h":0.0000023057,"l":0.0000022288,"c":0.0000022727,"v":727238.8722350162,"t":1712988000}
+{"o":0.0000022727,"h":0.0000023157,"l":0.0000021875,"c":0.0000022418,"v":3385269.9739217064,"t":1712991600}
+{"o":0.0000022418,"h":0.0000022943,"l":0.0000022264,"c":0.0000022676,"v":680533.1138198322,"t":1712995200}
+{"o":0.0000022676,"h":0.0000023073,"l":0.0000022251,"c":0.0000022713,"v":752792.526129376,"t":1712998800}
+{"o":0.0000022713,"h":0.0000023018,"l":0.0000022357,"c":0.0000022582,"v":1516031.0936499739,"t":1713002400}
+{"o":0.0000022582,"h":0.0000022953,"l":0.0000022371,"c":0.0000022748,"v":910102.0481643181,"t":1713006000}
+{"o":0.0000022748,"h":0.0000022996,"l":0.0000022219,"c":0.0000022638,"v":1706473.7257829849,"t":1713009600}
+{"o":0.0000022638,"h":0.0000023126,"l":0.0000022297,"c":0.0000022859,"v":1534179.4755038309,"t":1713013200}
+{"o":0.0000022859,"h":0.0000023319,"l":0.0000022332,"c":0.0000022613,"v":1899397.6108363732,"t":1713016800}
+{"o":0.0000022613,"h":0.0000023381,"l":0.0000022315,"c":0.0000022786,"v":3390057.8285405939,"t":1713020400}
+{"o":0.0000022786,"h":0.0000023809,"l":0.0000022184,"c":0.0000022911,"v":1146416.7445785608,"t":1713024000}
+{"o":0.0000022911,"h":0.0000024835,"l":0.0000022142,"c":0.0000023172,"v":9165598.511284573,"t":1713027600}
+{"o":0.0000023172,"h":0.0000024694,"l":0.0000021995,"c":0.0000023068,"v":2266885.0126209045,"t":1713031200}
+{"o":0.0000023068,"h":0.0000026078,"l":0.0000021204,"c":0.0000023182,"v":4097751.4119468369,"t":1713034800}
+{"o":0.0000023182,"h":0.0000027316,"l":0.0000021325,"c":0.0000024861,"v":24380831.828079924,"t":1713038400}
+{"o":0.0000024861,"h":0.0000028167,"l":0.0000023206,"c":0.0000024728,"v":6698236.5913772136,"t":1713042000}
+{"o":0.0000024728,"h":0.0000027746,"l":0.0000022087,"c":0.0000024795,"v":4939288.1135930726,"t":1713045600}
+{"o":0.0000024795,"h":0.0000025988,"l":0.0000023684,"c":0.0000024601,"v":2357252.1899866569,"t":1713049200}
+{"o":0.0000024601,"h":0.0000025578,"l":0.0000023036,"c":0.0000023684,"v":9419785.2885928135,"t":1713052800}
+{"o":0.0000023684,"h":0.0000024625,"l":0.0000022067,"c":0.0000022533,"v":11770818.1752165575,"t":1713056400}
+{"o":0.0000022533,"h":0.0000023572,"l":0.0000021628,"c":0.0000022619,"v":1449793.6105552036,"t":1713060000}
+{"o":0.0000022619,"h":0.000002423,"l":0.0000021129,"c":0.000002257,"v":2986298.9869050537,"t":1713063600}
+{"o":0.000002257,"h":0.0000024395,"l":0.0000021363,"c":0.0000023079,"v":7810631.8421944994,"t":1713067200}
+{"o":0.0000023079,"h":0.0000023851,"l":0.0000022509,"c":0.0000023338,"v":710146.3224719457,"t":1713070800}
+{"o":0.0000023338,"h":0.0000024019,"l":0.0000022757,"c":0.0000023549,"v":1744625.225042721,"t":1713074400}
+{"o":0.0000023549,"h":0.0000023917,"l":0.000002276,"c":0.0000023223,"v":2360274.2838392323,"t":1713078000}
+{"o":0.0000023223,"h":0.0000023591,"l":0.0000022799,"c":0.0000023321,"v":502031.1576776382,"t":1713081600}
+{"o":0.0000023321,"h":0.0000025674,"l":0.0000023037,"c":0.0000024968,"v":24627661.3959088288,"t":1713085200}
+{"o":0.0000024968,"h":0.0000025316,"l":0.0000024474,"c":0.0000024923,"v":1305747.015619549,"t":1713088800}
+{"o":0.0000024923,"h":0.0000026263,"l":0.0000024402,"c":0.000002525,"v":1722631.0897391331,"t":1713092400}
+{"o":0.000002525,"h":0.0000025912,"l":0.0000024363,"c":0.0000025066,"v":1290294.1585537142,"t":1713096000}
+{"o":0.0000025066,"h":0.0000026155,"l":0.0000024246,"c":0.0000025359,"v":1072557.0838818348,"t":1713099600}
+{"o":0.0000025359,"h":0.0000026118,"l":0.000002312,"c":0.0000023796,"v":15610304.2266035918,"t":1713103200}
+{"o":0.0000023796,"h":0.0000024516,"l":0.0000023274,"c":0.0000024173,"v":3738507.628936776,"t":1713106800}
+{"o":0.0000024173,"h":0.0000025011,"l":0.00000234,"c":0.0000024412,"v":2688727.1969206268,"t":1713110400}
+{"o":0.0000024412,"h":0.0000025973,"l":0.0000022755,"c":0.0000023779,"v":7363895.8345518131,"t":1713114000}
+{"o":0.0000023779,"h":0.0000026964,"l":0.0000022887,"c":0.0000025615,"v":22678485.8480122872,"t":1713117600}
+{"o":0.0000025615,"h":0.0000025993,"l":0.0000024428,"c":0.0000025136,"v":8262253.2211001841,"t":1713121200}
+{"o":0.0000025136,"h":0.000002589,"l":0.0000024441,"c":0.0000025016,"v":4069218.0463757697,"t":1713124800}
+{"o":0.0000025016,"h":0.0000025403,"l":0.0000024567,"c":0.0000024991,"v":1063756.6645901822,"t":1713128400}
+{"o":0.0000024991,"h":0.0000026363,"l":0.0000023397,"c":0.0000024663,"v":4262064.7657906618,"t":1713132000}
+{"o":0.0000024663,"h":0.0000025583,"l":0.0000024125,"c":0.000002524,"v":10532547.9197928458,"t":1713135600}
+{"o":0.000002524,"h":0.0000025917,"l":0.0000024612,"c":0.0000025239,"v":2669381.9365859581,"t":1713139200}
+{"o":0.0000025239,"h":0.0000025864,"l":0.0000024815,"c":0.0000025485,"v":2076684.1823741659,"t":1713142800}
+{"o":0.0000025485,"h":0.000002612,"l":0.0000024939,"c":0.0000025376,"v":2850180.8920010175,"t":1713146400}
+{"o":0.0000025376,"h":0.0000025878,"l":0.0000024905,"c":0.0000025298,"v":2666787.9582796083,"t":1713150000}
+{"o":0.0000025298,"h":0.0000026221,"l":0.0000024696,"c":0.0000025618,"v":4209108.3843796756,"t":1713153600}
+{"o":0.0000025618,"h":0.0000026344,"l":0.0000024669,"c":0.0000025448,"v":1131500.5233483529,"t":1713157200}
+{"o":0.0000025448,"h":0.0000026036,"l":0.0000024513,"c":0.0000025181,"v":2888743.6604942386,"t":1713160800}
+{"o":0.0000025181,"h":0.0000025467,"l":0.000002458,"c":0.0000025202,"v":703699.515270635,"t":1713164400}
+{"o":0.0000025202,"h":0.000002554,"l":0.000002473,"c":0.0000025279,"v":574326.1987532632,"t":1713168000}
+{"o":0.0000025279,"h":0.0000026435,"l":0.0000024671,"c":0.0000025599,"v":8137902.6064108955,"t":1713171600}
+{"o":0.0000025599,"h":0.0000026165,"l":0.0000025349,"c":0.0000025887,"v":1949776.0571242669,"t":1713175200}
+{"o":0.0000025887,"h":0.0000026453,"l":0.0000025302,"c":0.0000026148,"v":4172113.7333839405,"t":1713178800}
+{"o":0.0000026148,"h":0.0000026658,"l":0.000002565,"c":0.0000026146,"v":2043235.7863421277,"t":1713182400}
+{"o":0.0000026146,"h":0.0000026828,"l":0.0000025155,"c":0.0000026103,"v":2556096.9472254324,"t":1713186000}
+{"o":0.0000026103,"h":0.0000027674,"l":0.0000025207,"c":0.0000026524,"v":2948179.3963466245,"t":1713189600}
+{"o":0.0000026524,"h":0.000002738,"l":0.0000025558,"c":0.0000026485,"v":3587523.816230068,"t":1713193200}
+{"o":0.0000026485,"h":0.0000028268,"l":0.0000024885,"c":0.0000026492,"v":5993547.8976408085,"t":1713196800}
+{"o":0.0000026492,"h":0.0000027726,"l":0.0000025194,"c":0.0000026437,"v":7470502.9720444148,"t":1713200400}
+{"o":0.0000026437,"h":0.0000028684,"l":0.0000025978,"c":0.0000026929,"v":3527425.6404519728,"t":1713204000}
+{"o":0.0000026929,"h":0.0000029225,"l":0.0000025384,"c":0.0000027184,"v":12414873.998435054,"t":1713207600}
+{"o":0.0000027184,"h":0.0000028195,"l":0.0000026529,"c":0.0000027276,"v":2460076.8326341091,"t":1713211200}
+{"o":0.0000027276,"h":0.0000028149,"l":0.0000026515,"c":0.000002731,"v":644565.2815029342,"t":1713214800}
+{"o":0.000002731,"h":0.0000028125,"l":0.0000026685,"c":0.0000027153,"v":2119738.1709392895,"t":1713218400}
+{"o":0.0000027153,"h":0.0000027853,"l":0.000002651,"c":0.000002701,"v":1983582.1043541613,"t":1713222000}
+{"o":0.000002701,"h":0.0000027918,"l":0.0000026262,"c":0.0000027172,"v":909650.622479821,"t":1713225600}
+{"o":0.0000027172,"h":0.0000028216,"l":0.000002652,"c":0.0000027225,"v":1913324.5241205303,"t":1713229200}
+{"o":0.0000027225,"h":0.0000027916,"l":0.0000026694,"c":0.0000027372,"v":1589505.5099176471,"t":1713232800}
+{"o":0.0000027372,"h":0.0000028348,"l":0.0000026517,"c":0.0000027316,"v":1519741.2562509971,"t":1713236400}
+{"o":0.0000027316,"h":0.0000029291,"l":0.0000026735,"c":0.0000027635,"v":5668949.1861709813,"t":1713240000}
+{"o":0.0000027635,"h":0.0000028643,"l":0.0000026949,"c":0.0000028036,"v":8200609.1472920338,"t":1713243600}
+{"o":0.0000028036,"h":0.0000029584,"l":0.000002743,"c":0.0000028559,"v":4099574.9475834589,"t":1713247200}
+{"o":0.0000028559,"h":0.0000029116,"l":0.0000027515,"c":0.0000028307,"v":6898391.6277960856,"t":1713250800}
+{"o":0.0000028307,"h":0.0000029,"l":0.0000027701,"c":0.0000028303,"v":2441568.7279313044,"t":1713254400}
+{"o":0.0000028303,"h":0.000002888,"l":0.0000027643,"c":0.0000028146,"v":1685906.1283977171,"t":1713258000}
+{"o":0.0000028146,"h":0.0000030103,"l":0.0000027381,"c":0.0000028467,"v":8031777.5362765705,"t":1713261600}
+{"o":0.0000028467,"h":0.0000028969,"l":0.0000026823,"c":0.0000027103,"v":13612450.1263570003,"t":1713265200}
+{"o":0.0000027103,"h":0.0000027958,"l":0.0000026695,"c":0.0000027372,"v":1938878.2557836045,"t":1713268800}
+{"o":0.0000027372,"h":0.0000028642,"l":0.000002489,"c":0.0000026137,"v":27496927.4448381253,"t":1713272400}
+{"o":0.0000026137,"h":0.0000026539,"l":0.0000024828,"c":0.0000025646,"v":6003991.2668639868,"t":1713276000}
+{"o":0.0000025646,"h":0.0000028619,"l":0.0000025153,"c":0.0000027805,"v":30015637.0824446231,"t":1713279600}
+{"o":0.0000027805,"h":0.0000035229,"l":0.0000026311,"c":0.0000032476,"v":93913581.7439220548,"t":1713283200}
+{"o":0.0000032476,"h":0.0000033249,"l":0.0000030051,"c":0.0000032126,"v":4659830.5172339398,"t":1713286800}
+{"o":0.0000032126,"h":0.0000032786,"l":0.0000031348,"c":0.0000032043,"v":661042.557520291,"t":1713290400}
+{"o":0.0000032043,"h":0.0000033801,"l":0.0000031374,"c":0.0000033022,"v":8396918.2350407392,"t":1713294000}
+{"o":0.0000033022,"h":0.0000033832,"l":0.000003243,"c":0.0000033143,"v":2919873.9717113064,"t":1713297600}
+{"o":0.0000033143,"h":0.0000033709,"l":0.0000031781,"c":0.0000032082,"v":7716476.8871596474,"t":1713301200}
+{"o":0.0000032082,"h":0.0000032605,"l":0.0000031169,"c":0.0000031745,"v":4493148.2488313196,"t":1713304800}
+{"o":0.0000031745,"h":0.0000032148,"l":0.0000030854,"c":0.000003139,"v":3986803.9569450384,"t":1713308400}
+{"o":0.000003139,"h":0.0000031975,"l":0.0000030673,"c":0.0000031488,"v":159666.698170168,"t":1713312000}
+{"o":0.0000031488,"h":0.0000032156,"l":0.0000030771,"c":0.00000314,"v":1172542.1193193737,"t":1713315600}
+{"o":0.00000314,"h":0.0000031839,"l":0.000003068,"c":0.0000031154,"v":418173.296531857,"t":1713319200}
+{"o":0.0000031154,"h":0.0000031928,"l":0.0000030927,"c":0.0000031675,"v":888575.2257733361,"t":1713322800}
+{"o":0.0000031675,"h":0.0000032951,"l":0.0000030186,"c":0.0000031718,"v":3687032.1033952502,"t":1713326400}
+{"o":0.0000031718,"h":0.0000032273,"l":0.000003114,"c":0.0000031762,"v":280408.7753179909,"t":1713330000}
+{"o":0.0000031762,"h":0.000003209,"l":0.0000030938,"c":0.0000031636,"v":1331812.468749909,"t":1713333600}
+{"o":0.0000031636,"h":0.0000032149,"l":0.000003092,"c":0.0000031684,"v":267070.5204564691,"t":1713337200}
+{"o":0.0000031684,"h":0.0000032115,"l":0.0000030619,"c":0.0000031268,"v":2166259.8963006805,"t":1713340800}
+{"o":0.0000031268,"h":0.0000031552,"l":0.0000030772,"c":0.000003134,"v":938974.0393458757,"t":1713344400}
+{"o":0.000003134,"h":0.0000031972,"l":0.0000030723,"c":0.0000031431,"v":974203.7056118879,"t":1713348000}
+{"o":0.0000031431,"h":0.0000032555,"l":0.0000031175,"c":0.0000031952,"v":830291.1022136442,"t":1713351600}
+{"o":0.0000031952,"h":0.0000032838,"l":0.000003116,"c":0.0000032158,"v":3587503.2850039373,"t":1713355200}
+{"o":0.0000032158,"h":0.0000032567,"l":0.0000030858,"c":0.0000031374,"v":5537526.311670484,"t":1713358800}
+{"o":0.0000031374,"h":0.0000032723,"l":0.0000030734,"c":0.0000031822,"v":1936482.0571772004,"t":1713362400}
+{"o":0.0000031822,"h":0.0000032863,"l":0.0000030971,"c":0.0000032015,"v":1943187.1340189974,"t":1713366000}
+{"o":0.0000032015,"h":0.00000325,"l":0.0000030239,"c":0.0000031082,"v":8919679.014475612,"t":1713369600}
+{"o":0.0000031082,"h":0.0000031786,"l":0.0000029944,"c":0.0000030656,"v":1705636.2634522913,"t":1713373200}
+{"o":0.0000030656,"h":0.0000031827,"l":0.000002945,"c":0.0000030511,"v":3643975.3434630698,"t":1713376800}
+{"o":0.0000030511,"h":0.0000031366,"l":0.0000030148,"c":0.0000030946,"v":283516.68946135,"t":1713380400}
+{"o":0.0000030946,"h":0.0000031485,"l":0.000002992,"c":0.0000030714,"v":353103.167568689,"t":1713384000}
+{"o":0.0000030714,"h":0.0000031574,"l":0.0000029735,"c":0.0000030566,"v":341572.0288727978,"t":1713387600}
+{"o":0.0000030566,"h":0.0000031138,"l":0.0000029962,"c":0.0000030404,"v":954645.4939085009,"t":1713391200}
+{"o":0.0000030404,"h":0.000003175,"l":0.0000029831,"c":0.0000030745,"v":1239202.0691693581,"t":1713394800}
+{"o":0.0000030745,"h":0.0000031421,"l":0.0000030241,"c":0.0000030798,"v":310141.5205066481,"t":1713398400}
+{"o":0.0000030798,"h":0.0000031308,"l":0.0000030348,"c":0.0000030737,"v":431711.569812273,"t":1713402000}
+{"o":0.0000030737,"h":0.000003117,"l":0.0000030074,"c":0.0000030677,"v":407054.112988024,"t":1713405600}
+{"o":0.0000030677,"h":0.0000031019,"l":0.0000029951,"c":0.000003045,"v":1303578.7137566393,"t":1713409200}
+{"o":0.000003045,"h":0.0000031514,"l":0.0000030062,"c":0.0000030971,"v":3156938.6326101669,"t":1713412800}
+{"o":0.0000030971,"h":0.0000031472,"l":0.0000029841,"c":0.0000030513,"v":4490587.9427918065,"t":1713416400}
+{"o":0.0000030513,"h":0.0000031436,"l":0.0000030028,"c":0.0000030888,"v":692159.81367289,"t":1713420000}
+{"o":0.0000030888,"h":0.0000031434,"l":0.0000030012,"c":0.0000030582,"v":1538211.9798468803,"t":1713423600}
+{"o":0.0000030582,"h":0.0000031505,"l":0.0000029959,"c":0.0000030764,"v":302135.906892804,"t":1713427200}
+{"o":0.0000030764,"h":0.0000031186,"l":0.0000030202,"c":0.000003078,"v":180823.6900638699,"t":1713430800}
+{"o":0.000003078,"h":0.0000031275,"l":0.0000030086,"c":0.0000030472,"v":984208.1808184891,"t":1713434400}
+{"o":0.0000030472,"h":0.0000030969,"l":0.0000029536,"c":0.0000030218,"v":1426999.3677628466,"t":1713438000}
+{"o":0.0000030218,"h":0.0000031176,"l":0.0000029386,"c":0.0000030454,"v":520854.1814890769,"t":1713441600}
+{"o":0.0000030454,"h":0.0000030855,"l":0.0000029789,"c":0.0000030294,"v":684186.5369479217,"t":1713445200}
+{"o":0.0000030294,"h":0.0000031503,"l":0.0000029138,"c":0.0000030211,"v":2767488.7893720907,"t":1713448800}
+{"o":0.0000030211,"h":0.0000030498,"l":0.0000029175,"c":0.0000029866,"v":2177903.8434107141,"t":1713452400}
+{"o":0.0000029866,"h":0.0000030508,"l":0.0000029179,"c":0.0000029789,"v":339412.9464056891,"t":1713456000}
+{"o":0.0000029789,"h":0.0000030597,"l":0.000002934,"c":0.0000029971,"v":93464.754587956,"t":1713459600}
+{"o":0.0000029971,"h":0.0000030953,"l":0.0000029296,"c":0.0000030056,"v":508365.31576468,"t":1713463200}
+{"o":0.0000030056,"h":0.000003039,"l":0.0000029434,"c":0.0000029966,"v":876096.285144977,"t":1713466800}
+{"o":0.0000029966,"h":0.0000030294,"l":0.0000029742,"c":0.0000030074,"v":232797.695679462,"t":1713470400}
+{"o":0.0000030074,"h":0.0000030302,"l":0.0000029653,"c":0.000003003,"v":188131.941201185,"t":1713474000}
+{"o":0.000003003,"h":0.0000030494,"l":0.000002918,"c":0.0000029849,"v":1464803.8255971032,"t":1713477600}
+{"o":0.0000029849,"h":0.0000030138,"l":0.0000029155,"c":0.000002971,"v":1817595.0280371755,"t":1713481200}
+{"o":0.000002971,"h":0.0000030614,"l":0.0000029107,"c":0.0000030002,"v":492280.3757670329,"t":1713484800}
+{"o":0.0000030002,"h":0.0000031952,"l":0.0000028855,"c":0.0000030309,"v":6299566.4395957822,"t":1713488400}
+{"o":0.0000030309,"h":0.0000032039,"l":0.0000029529,"c":0.0000030274,"v":2889969.2948250258,"t":1713492000}
+{"o":0.0000030274,"h":0.0000031027,"l":0.0000029396,"c":0.0000030062,"v":2690403.1700074747,"t":1713495600}
+{"o":0.0000030062,"h":0.000003045,"l":0.0000028545,"c":0.0000029197,"v":10293187.8566127047,"t":1713499200}
+{"o":0.0000029197,"h":0.000003009,"l":0.000002878,"c":0.0000029649,"v":558309.1006995131,"t":1713502800}
+{"o":0.0000029649,"h":0.0000030742,"l":0.0000027872,"c":0.0000028912,"v":3127211.1686893059,"t":1713506400}
+{"o":0.0000028912,"h":0.0000029634,"l":0.0000028201,"c":0.0000029178,"v":358944.405863847,"t":1713510000}
+{"o":0.0000029178,"h":0.0000029703,"l":0.0000028717,"c":0.0000029008,"v":539152.6641046781,"t":1713513600}
+{"o":0.0000029008,"h":0.0000029618,"l":0.0000028887,"c":0.000002943,"v":308497.1207086369,"t":1713517200}
+{"o":0.000002943,"h":0.0000029579,"l":0.0000028862,"c":0.0000028989,"v":949170.9899990199,"t":1713520800}
+{"o":0.0000028989,"h":0.0000030147,"l":0.0000028772,"c":0.0000029615,"v":6393460.949624951,"t":1713524400}
+{"o":0.0000029615,"h":0.0000029944,"l":0.0000028919,"c":0.0000029539,"v":2009152.6727936503,"t":1713528000}
+{"o":0.0000029539,"h":0.0000029813,"l":0.0000029035,"c":0.0000029466,"v":501084.3896057199,"t":1713531600}
+{"o":0.0000029466,"h":0.0000030541,"l":0.000002866,"c":0.0000029254,"v":1468998.715229335,"t":1713535200}
+{"o":0.0000029254,"h":0.0000029772,"l":0.0000028528,"c":0.0000028933,"v":4189967.2134138253,"t":1713538800}
+{"o":0.0000028933,"h":0.0000029762,"l":0.0000028502,"c":0.0000029172,"v":1378625.761640558,"t":1713542400}
+{"o":0.0000029172,"h":0.0000029815,"l":0.0000028936,"c":0.0000029434,"v":1182619.2023427528,"t":1713546000}
+{"o":0.0000029434,"h":0.0000029856,"l":0.0000028841,"c":0.0000029457,"v":1273843.1132015712,"t":1713549600}
+{"o":0.0000029457,"h":0.0000029893,"l":0.0000029044,"c":0.0000029633,"v":959678.4270904638,"t":1713553200}
+{"o":0.0000029633,"h":0.0000030825,"l":0.0000029015,"c":0.0000030618,"v":8214597.3086090274,"t":1713556800}
+{"o":0.0000030618,"h":0.0000030975,"l":0.0000030224,"c":0.0000030444,"v":965691.2713945661,"t":1713560400}
+{"o":0.0000030444,"h":0.0000031038,"l":0.000002993,"c":0.0000030648,"v":721483.1728426559,"t":1713564000}
+{"o":0.0000030648,"h":0.0000031463,"l":0.0000029731,"c":0.0000030618,"v":3641206.9230244383,"t":1713567600}
+{"o":0.0000030618,"h":0.0000031197,"l":0.0000029753,"c":0.0000030729,"v":909231.9224766949,"t":1713571200}
+{"o":0.0000030729,"h":0.0000031517,"l":0.0000029983,"c":0.0000030982,"v":883161.7459792537,"t":1713574800}
+{"o":0.0000030982,"h":0.000003125,"l":0.0000030481,"c":0.0000030828,"v":920475.7634049478,"t":1713578400}
+{"o":0.0000030828,"h":0.0000031096,"l":0.0000030566,"c":0.0000030937,"v":862135.691522085,"t":1713582000}
+{"o":0.0000030937,"h":0.0000031508,"l":0.0000030334,"c":0.0000030827,"v":2133163.9168925076,"t":1713585600}
+{"o":0.0000030827,"h":0.000003139,"l":0.0000030498,"c":0.0000031257,"v":885448.371378085,"t":1713589200}
+{"o":0.0000031257,"h":0.0000031505,"l":0.0000030758,"c":0.0000031157,"v":1256842.5567411154,"t":1713592800}
+{"o":0.0000031157,"h":0.0000031365,"l":0.0000030964,"c":0.0000031234,"v":966680.212991131,"t":1713596400}
+{"o":0.0000031234,"h":0.0000031811,"l":0.0000030298,"c":0.0000031555,"v":4922152.513774951,"t":1713600000}
+{"o":0.0000031555,"h":0.0000032074,"l":0.0000030635,"c":0.0000031561,"v":2009225.8066517091,"t":1713603600}
+{"o":0.0000031561,"h":0.0000032139,"l":0.0000030686,"c":0.000003173,"v":3486140.7232378195,"t":1713607200}
+{"o":0.000003173,"h":0.0000032696,"l":0.0000031383,"c":0.0000031961,"v":4647802.5078820763,"t":1713610800}
+{"o":0.0000031961,"h":0.0000032635,"l":0.000003153,"c":0.0000032099,"v":2367166.0889208415,"t":1713614400}
+{"o":0.0000032099,"h":0.0000032421,"l":0.0000031594,"c":0.0000032191,"v":2375014.2819561064,"t":1713618000}
+{"o":0.0000032191,"h":0.00000329,"l":0.0000031616,"c":0.0000032269,"v":4865228.9431481026,"t":1713621600}
+{"o":0.0000032269,"h":0.0000032857,"l":0.0000030592,"c":0.0000031507,"v":5758309.3151255241,"t":1713625200}
+{"o":0.0000031507,"h":0.0000032236,"l":0.0000030849,"c":0.0000031223,"v":10862458.2476124875,"t":1713628800}
+{"o":0.0000031223,"h":0.0000031747,"l":0.000003019,"c":0.0000030618,"v":4226269.3433555616,"t":1713632400}
+{"o":0.0000030618,"h":0.0000031984,"l":0.0000029807,"c":0.0000031355,"v":14718435.7409052253,"t":1713636000}
+{"o":0.0000031355,"h":0.000003202,"l":0.0000030904,"c":0.0000031511,"v":4117832.0995223471,"t":1713639600}
+{"o":0.0000031511,"h":0.0000031654,"l":0.0000030164,"c":0.0000030387,"v":10241205.2730332259,"t":1713643200}
+{"o":0.0000030387,"h":0.0000031064,"l":0.000002996,"c":0.0000030297,"v":2328036.6007043403,"t":1713646800}
+{"o":0.0000030297,"h":0.0000030935,"l":0.0000030132,"c":0.0000030589,"v":2267477.7899438911,"t":1713650400}
+{"o":0.0000030589,"h":0.0000031351,"l":0.000003008,"c":0.0000030869,"v":2414075.9879460991,"t":1713654000}
+{"o":0.0000030869,"h":0.0000031522,"l":0.0000030031,"c":0.0000030967,"v":2663038.1740018418,"t":1713657600}
+{"o":0.0000030967,"h":0.0000031073,"l":0.0000030225,"c":0.000003047,"v":1891629.1076569459,"t":1713661200}
+{"o":0.000003047,"h":0.0000031017,"l":0.0000029874,"c":0.0000030188,"v":1921408.4180960064,"t":1713664800}
+{"o":0.0000030188,"h":0.000003121,"l":0.0000029742,"c":0.0000030449,"v":9332639.1359043047,"t":1713668400}
+{"o":0.0000030449,"h":0.0000030859,"l":0.0000030114,"c":0.0000030474,"v":3638578.6609535594,"t":1713672000}
+{"o":0.0000030474,"h":0.0000030924,"l":0.0000029978,"c":0.0000030443,"v":2489196.7808898794,"t":1713675600}
+{"o":0.0000030443,"h":0.0000031116,"l":0.0000029749,"c":0.0000030593,"v":3198136.5869176802,"t":1713679200}
+{"o":0.0000030593,"h":0.0000031127,"l":0.0000030344,"c":0.0000030894,"v":1480552.5897123299,"t":1713682800}
+{"o":0.0000030894,"h":0.0000031249,"l":0.0000030574,"c":0.0000030927,"v":1321486.2079258375,"t":1713686400}
+{"o":0.0000030927,"h":0.0000031228,"l":0.0000030493,"c":0.0000030899,"v":680332.5892549979,"t":1713690000}
+{"o":0.0000030899,"h":0.0000031251,"l":0.0000029883,"c":0.0000030702,"v":5397389.6622006604,"t":1713693600}
+{"o":0.0000030702,"h":0.0000031101,"l":0.0000030132,"c":0.0000030826,"v":1899495.4508378322,"t":1713697200}
+{"o":0.0000030826,"h":0.0000031219,"l":0.000003037,"c":0.000003094,"v":919310.1002567612,"t":1713700800}
+{"o":0.000003094,"h":0.0000031636,"l":0.0000030575,"c":0.0000031218,"v":2842613.3882157225,"t":1713704400}
+{"o":0.0000031218,"h":0.0000031535,"l":0.0000030928,"c":0.0000031229,"v":704467.9293676502,"t":1713708000}
+{"o":0.0000031229,"h":0.0000031916,"l":0.000003085,"c":0.0000031404,"v":2746037.2803600659,"t":1713711600}
+{"o":0.0000031404,"h":0.0000032354,"l":0.0000030988,"c":0.0000031887,"v":826571.6180062653,"t":1713715200}
+{"o":0.0000031887,"h":0.0000032284,"l":0.0000031375,"c":0.0000031886,"v":654039.5322307891,"t":1713718800}
+{"o":0.0000031886,"h":0.000003356,"l":0.0000031653,"c":0.0000032737,"v":13486587.3004658669,"t":1713722400}
+{"o":0.0000032737,"h":0.0000033494,"l":0.0000032508,"c":0.0000033489,"v":2429543.0591104464,"t":1713726000}
+{"o":0.0000033489,"h":0.0000033779,"l":0.0000032494,"c":0.0000033373,"v":1921260.3821075512,"t":1713729600}
+{"o":0.0000033373,"h":0.000003381,"l":0.000003265,"c":0.0000033368,"v":911031.560930878,"t":1713733200}
+{"o":0.0000033368,"h":0.0000034064,"l":0.0000032918,"c":0.0000033833,"v":3565436.1639046776,"t":1713736800}
+{"o":0.0000033833,"h":0.0000034314,"l":0.0000033536,"c":0.0000034134,"v":3093183.3995122714,"t":1713740400}
+{"o":0.0000034134,"h":0.0000034614,"l":0.0000033648,"c":0.0000034161,"v":596477.757127992,"t":1713744000}
+{"o":0.0000034161,"h":0.000003482,"l":0.000003328,"c":0.0000034532,"v":5499349.5558253042,"t":1713747600}
+{"o":0.0000034532,"h":0.0000035043,"l":0.0000033604,"c":0.0000034291,"v":7305845.8399809012,"t":1713751200}
+{"o":0.0000034291,"h":0.0000034867,"l":0.0000033308,"c":0.0000033974,"v":1751640.7526923507,"t":1713754800}
+{"o":0.0000033974,"h":0.0000035215,"l":0.0000033618,"c":0.0000034854,"v":7198329.8780502584,"t":1713758400}
+{"o":0.0000034854,"h":0.0000035322,"l":0.0000034105,"c":0.0000034679,"v":1072825.7339788065,"t":1713762000}
+{"o":0.0000034679,"h":0.000003785,"l":0.0000033932,"c":0.0000036763,"v":31474904.9872274622,"t":1713765600}
+{"o":0.0000036763,"h":0.0000037879,"l":0.0000036497,"c":0.0000037664,"v":2841375.4580669426,"t":1713769200}
+{"o":0.0000037664,"h":0.0000038149,"l":0.0000036303,"c":0.0000036974,"v":2631744.706005936,"t":1713772800}
+{"o":0.0000036974,"h":0.0000038007,"l":0.0000036494,"c":0.0000037415,"v":2057609.2385528209,"t":1713776400}
+{"o":0.0000037415,"h":0.0000037865,"l":0.0000036792,"c":0.0000037109,"v":1259818.5785394723,"t":1713780000}
+{"o":0.0000037109,"h":0.0000037896,"l":0.0000036509,"c":0.0000037266,"v":1682228.5817866153,"t":1713783600}
+{"o":0.0000037266,"h":0.0000037589,"l":0.0000036445,"c":0.000003701,"v":1536923.8255801084,"t":1713787200}
+{"o":0.000003701,"h":0.0000038187,"l":0.0000036737,"c":0.0000037681,"v":3883709.8936663042,"t":1713790800}
+{"o":0.0000037681,"h":0.0000037999,"l":0.0000036859,"c":0.0000037466,"v":1888449.8538202289,"t":1713794400}
+{"o":0.0000037466,"h":0.0000037934,"l":0.0000036553,"c":0.0000037427,"v":4711087.630017668,"t":1713798000}
+{"o":0.0000037427,"h":0.0000037981,"l":0.0000036018,"c":0.0000036568,"v":10852481.4145969916,"t":1713801600}
+{"o":0.0000036568,"h":0.0000037399,"l":0.0000035945,"c":0.0000036787,"v":925462.1046883559,"t":1713805200}
+{"o":0.0000036787,"h":0.0000037123,"l":0.0000035375,"c":0.0000035946,"v":5079250.2380641662,"t":1713808800}
+{"o":0.0000035946,"h":0.0000036433,"l":0.0000035369,"c":0.0000036126,"v":2928222.737924316,"t":1713812400}
+{"o":0.0000036126,"h":0.0000036256,"l":0.0000030855,"c":0.0000032645,"v":45146557.8390831947,"t":1713816000}
+{"o":0.0000032645,"h":0.0000033084,"l":0.0000032281,"c":0.0000032779,"v":1989753.5116154442,"t":1713819600}
+{"o":0.0000032779,"h":0.0000033219,"l":0.000003192,"c":0.0000032597,"v":4159229.0051322882,"t":1713823200}
+{"o":0.0000032597,"h":0.0000033077,"l":0.0000031717,"c":0.0000032508,"v":3012381.0449467739,"t":1713826800}
+{"o":0.0000032508,"h":0.0000034693,"l":0.0000031956,"c":0.0000033528,"v":18558648.9809425324,"t":1713830400}
+{"o":0.0000033528,"h":0.0000034525,"l":0.0000033339,"c":0.000003405,"v":2260658.2556935325,"t":1713834000}
+{"o":0.000003405,"h":0.0000034945,"l":0.0000033487,"c":0.0000034482,"v":4465207.5542371105,"t":1713837600}
+{"o":0.0000034482,"h":0.0000034952,"l":0.000003368,"c":0.0000034523,"v":776392.1996154001,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx.json b/So11111111111111111111111111111111111111112_BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx.json
new file mode 100644
index 0000000000000000000000000000000000000000..836255894c70b9972b14325986405cbdb28fd37f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx.json
@@ -0,0 +1,2656 @@
+{"o":0.0002865035,"h":0.0002905335,"l":0.0002801469,"c":0.0002816314,"v":19.450716508,"t":1731844800}
+{"o":0.0002816314,"h":0.0002881772,"l":0.0002786116,"c":0.000285874,"v":11961.675359192,"t":1731848400}
+{"o":0.000285874,"h":0.000289485,"l":0.000282936,"c":0.0002864881,"v":4441.08356132,"t":1731852000}
+{"o":0.0002864881,"h":0.0002897474,"l":0.0002839332,"c":0.0002853556,"v":1193.04476737,"t":1731855600}
+{"o":0.0002853556,"h":0.0002908935,"l":0.0002845,"c":0.0002890202,"v":5838.633324386,"t":1731859200}
+{"o":0.0002890202,"h":0.0002913945,"l":0.0002874994,"c":0.0002886543,"v":0.0,"t":1731862800}
+{"o":0.0002886543,"h":0.0002918683,"l":0.000283353,"c":0.0002853174,"v":977.414498859,"t":1731866400}
+{"o":0.0002853174,"h":0.0002906196,"l":0.0002821971,"c":0.0002859325,"v":1481.368049975,"t":1731870000}
+{"o":0.0002859325,"h":0.0002879461,"l":0.0002838794,"c":0.0002854791,"v":0.0,"t":1731873600}
+{"o":0.0002854791,"h":0.000289239,"l":0.0002844778,"c":0.0002890673,"v":0.0,"t":1731877200}
+{"o":0.0002890673,"h":0.000293269,"l":0.0002836035,"c":0.0002859602,"v":4053.723755963,"t":1731880800}
+{"o":0.0002859602,"h":0.0002901757,"l":0.0002816411,"c":0.0002850303,"v":402.716991158,"t":1731884400}
+{"o":0.0002850303,"h":0.0002893015,"l":0.0002819545,"c":0.0002858847,"v":60.123281301,"t":1731888000}
+{"o":0.0002858847,"h":0.0002936458,"l":0.0002804724,"c":0.0002884749,"v":2202.209287273,"t":1731891600}
+{"o":0.0002884749,"h":0.0002889914,"l":0.0002855999,"c":0.0002861867,"v":0.0,"t":1731895200}
+{"o":0.0002861867,"h":0.0002890004,"l":0.0002800395,"c":0.0002803497,"v":275.300118417,"t":1731898800}
+{"o":0.0002803497,"h":0.0002842173,"l":0.0002789669,"c":0.0002819847,"v":0.0,"t":1731902400}
+{"o":0.0002819847,"h":0.0002925039,"l":0.0002798366,"c":0.00028951,"v":10921.755684004,"t":1731906000}
+{"o":0.00028951,"h":0.0002914841,"l":0.0002886049,"c":0.0002906986,"v":0.0,"t":1731909600}
+{"o":0.0002906986,"h":0.0002935756,"l":0.000287609,"c":0.000288117,"v":22.547073637,"t":1731913200}
+{"o":0.000288117,"h":0.000293753,"l":0.0002844604,"c":0.0002900396,"v":3766.598431476,"t":1731916800}
+{"o":0.0002900396,"h":0.0002932142,"l":0.0002852158,"c":0.00028607,"v":1047.60769686,"t":1731920400}
+{"o":0.00028607,"h":0.0002943105,"l":0.0002819218,"c":0.000289809,"v":1235.548777527,"t":1731924000}
+{"o":0.000289809,"h":0.0002967149,"l":0.0002850826,"c":0.0002909466,"v":1224.159628485,"t":1731927600}
+{"o":0.0002909466,"h":0.0002922333,"l":0.0002881072,"c":0.000289686,"v":156.130646072,"t":1731931200}
+{"o":0.000289686,"h":0.000295157,"l":0.0002835376,"c":0.0002895767,"v":1551.889695007,"t":1731934800}
+{"o":0.0002895767,"h":0.0002943904,"l":0.0002822583,"c":0.0002899243,"v":1248.652311325,"t":1731938400}
+{"o":0.0002899243,"h":0.0002934942,"l":0.0002835218,"c":0.0002899686,"v":1388.905303089,"t":1731942000}
+{"o":0.0002899686,"h":0.0002957612,"l":0.0002879901,"c":0.0002930547,"v":45593.633764649,"t":1731945600}
+{"o":0.0002930547,"h":0.000296827,"l":0.000290174,"c":0.0002940569,"v":5893.062017805,"t":1731949200}
+{"o":0.0002940569,"h":0.0002975295,"l":0.0002891106,"c":0.0002931807,"v":4335.675970831,"t":1731952800}
+{"o":0.0002931807,"h":0.000298323,"l":0.000292463,"c":0.0002954542,"v":738.022391252,"t":1731956400}
+{"o":0.0002954542,"h":0.0002970028,"l":0.0002883616,"c":0.0002931238,"v":368.914833743,"t":1731960000}
+{"o":0.0002931238,"h":0.0002939113,"l":0.0002905421,"c":0.0002937395,"v":0.0,"t":1731963600}
+{"o":0.0002937395,"h":0.0002937395,"l":0.0002909881,"c":0.0002923288,"v":0.0,"t":1731967200}
+{"o":0.0002923288,"h":0.0002976368,"l":0.000291407,"c":0.0002948695,"v":3655.971869,"t":1731970800}
+{"o":0.0002948695,"h":0.0002990001,"l":0.0002929164,"c":0.0002964795,"v":21518.082907437,"t":1731974400}
+{"o":0.0002964795,"h":0.0002987582,"l":0.0002950213,"c":0.0002982949,"v":1838.976785343,"t":1731978000}
+{"o":0.0002982949,"h":0.0002987946,"l":0.0002927212,"c":0.0002933569,"v":7888.682206912,"t":1731981600}
+{"o":0.0002933569,"h":0.0003024301,"l":0.0002909479,"c":0.0003007359,"v":22293.42387172,"t":1731985200}
+{"o":0.0003007359,"h":0.0003031253,"l":0.0003001554,"c":0.0003017477,"v":0.0,"t":1731988800}
+{"o":0.0003017477,"h":0.0003024125,"l":0.0002973938,"c":0.0002999653,"v":89.125732987,"t":1731992400}
+{"o":0.0002999653,"h":0.0003008028,"l":0.0002949258,"c":0.0002975906,"v":6744.67567339,"t":1731996000}
+{"o":0.0002975906,"h":0.0003014857,"l":0.0002961954,"c":0.000300351,"v":3056.804345535,"t":1731999600}
+{"o":0.000300351,"h":0.0003011985,"l":0.0002978038,"c":0.0002994403,"v":878.73209256,"t":1732003200}
+{"o":0.0002994403,"h":0.0003024893,"l":0.0002973674,"c":0.0002989169,"v":0.0,"t":1732006800}
+{"o":0.0002989169,"h":0.0003033415,"l":0.0002974463,"c":0.0003013303,"v":14415.36385779,"t":1732010400}
+{"o":0.0003013303,"h":0.0003211445,"l":0.0003001256,"c":0.0003179888,"v":93765.558955924,"t":1732014000}
+{"o":0.0003179888,"h":0.0003283417,"l":0.0003163103,"c":0.0003246226,"v":29804.979587075,"t":1732017600}
+{"o":0.0003246226,"h":0.0003319428,"l":0.0003213971,"c":0.0003288758,"v":2468.218781794,"t":1732021200}
+{"o":0.0003288758,"h":0.0003309974,"l":0.0003186728,"c":0.000320887,"v":18755.103438613,"t":1732024800}
+{"o":0.000320887,"h":0.0003257924,"l":0.0003179967,"c":0.0003204639,"v":1281.462460266,"t":1732028400}
+{"o":0.0003204639,"h":0.000325369,"l":0.0003182376,"c":0.0003227,"v":2953.531955248,"t":1732032000}
+{"o":0.0003227,"h":0.000324384,"l":0.0003192864,"c":0.0003198789,"v":365.228536339,"t":1732035600}
+{"o":0.0003198789,"h":0.0003250979,"l":0.0003175202,"c":0.000322953,"v":649.935368985,"t":1732039200}
+{"o":0.000322953,"h":0.0003270338,"l":0.0003204996,"c":0.000325254,"v":10889.051319985,"t":1732042800}
+{"o":0.000325254,"h":0.000332036,"l":0.0003221333,"c":0.0003281305,"v":181.614394758,"t":1732046400}
+{"o":0.0003281305,"h":0.0003354822,"l":0.0003158351,"c":0.0003211214,"v":655.964102077,"t":1732050000}
+{"o":0.0003211214,"h":0.000326558,"l":0.0003200736,"c":0.0003237988,"v":602.539756517,"t":1732053600}
+{"o":0.0003237988,"h":0.0003290556,"l":0.0003201034,"c":0.0003253006,"v":284.97332979,"t":1732057200}
+{"o":0.0003253006,"h":0.0003280271,"l":0.0003248157,"c":0.0003259087,"v":307.33447178,"t":1732060800}
+{"o":0.0003259087,"h":0.0003296405,"l":0.0003202057,"c":0.0003258391,"v":2106.588830061,"t":1732064400}
+{"o":0.0003258391,"h":0.0003292699,"l":0.0003237599,"c":0.0003268411,"v":128.004595846,"t":1732068000}
+{"o":0.0003268411,"h":0.0003304681,"l":0.0003200859,"c":0.0003233276,"v":1846.020418131,"t":1732071600}
+{"o":0.0003233276,"h":0.0003265707,"l":0.000323153,"c":0.0003236926,"v":0.0,"t":1732075200}
+{"o":0.0003236926,"h":0.0003275407,"l":0.0003215951,"c":0.0003242363,"v":7168.845145281,"t":1732078800}
+{"o":0.0003242363,"h":0.000325225,"l":0.0003233742,"c":0.0003246258,"v":0.0,"t":1732082400}
+{"o":0.0003246258,"h":0.0003329087,"l":0.0003223377,"c":0.0003303971,"v":24533.966169876,"t":1732086000}
+{"o":0.0003303971,"h":0.0003356389,"l":0.0003263911,"c":0.0003326351,"v":172.250793458,"t":1732089600}
+{"o":0.0003326351,"h":0.0003341252,"l":0.0003302984,"c":0.0003313526,"v":1077.976954658,"t":1732093200}
+{"o":0.0003313526,"h":0.0003329741,"l":0.000328672,"c":0.0003314238,"v":169.820041748,"t":1732096800}
+{"o":0.0003314238,"h":0.0003362573,"l":0.0003287215,"c":0.0003308658,"v":5036.975649679,"t":1732100400}
+{"o":0.0003308658,"h":0.0003338585,"l":0.000328832,"c":0.0003316772,"v":134.482630372,"t":1732104000}
+{"o":0.0003316772,"h":0.0003340644,"l":0.0003270531,"c":0.0003283339,"v":16952.308887855,"t":1732107600}
+{"o":0.0003283339,"h":0.0003309547,"l":0.0003144145,"c":0.0003192467,"v":84677.036439378,"t":1732111200}
+{"o":0.0003192467,"h":0.0003244446,"l":0.0003179654,"c":0.0003209751,"v":261.306234328,"t":1732114800}
+{"o":0.0003209751,"h":0.0003288415,"l":0.0003157194,"c":0.0003215993,"v":3522.657884608,"t":1732118400}
+{"o":0.0003215993,"h":0.0003258281,"l":0.0003168853,"c":0.0003220787,"v":2334.238119982,"t":1732122000}
+{"o":0.0003220787,"h":0.0003252262,"l":0.0003178927,"c":0.0003200087,"v":3319.724735207,"t":1732125600}
+{"o":0.0003200087,"h":0.0003230612,"l":0.0003170644,"c":0.0003175554,"v":2159.356720897,"t":1732129200}
+{"o":0.0003175554,"h":0.0003193333,"l":0.0003143417,"c":0.0003148964,"v":0.0,"t":1732132800}
+{"o":0.0003148964,"h":0.0003233807,"l":0.0003109375,"c":0.0003206686,"v":554.057634036,"t":1732136400}
+{"o":0.0003206686,"h":0.0003224755,"l":0.0003187308,"c":0.0003210116,"v":0.0,"t":1732140000}
+{"o":0.0003210116,"h":0.0003229317,"l":0.0003167722,"c":0.0003204554,"v":4330.266877845,"t":1732143600}
+{"o":0.0003204554,"h":0.000321386,"l":0.0003167373,"c":0.000317357,"v":218.471064202,"t":1732147200}
+{"o":0.000317357,"h":0.000323377,"l":0.000316248,"c":0.000323356,"v":133.598662215,"t":1732150800}
+{"o":0.000323356,"h":0.0003326802,"l":0.0003119903,"c":0.0003178633,"v":2905.0,"t":1732154400}
+{"o":0.0003178633,"h":0.0003256242,"l":0.0003105196,"c":0.0003188925,"v":20605.547682846,"t":1732158000}
+{"o":0.0003188925,"h":0.000321104,"l":0.0003112349,"c":0.0003147805,"v":5100.687206146,"t":1732161600}
+{"o":0.0003147805,"h":0.0003226714,"l":0.0003127488,"c":0.0003213172,"v":176.0,"t":1732165200}
+{"o":0.0003213172,"h":0.0003245732,"l":0.0003165424,"c":0.0003181151,"v":6104.22222481,"t":1732168800}
+{"o":0.0003181151,"h":0.0003222526,"l":0.0003120217,"c":0.0003177353,"v":4087.0,"t":1732172400}
+{"o":0.0003177353,"h":0.0003203936,"l":0.000316281,"c":0.0003187691,"v":62.691676525,"t":1732176000}
+{"o":0.0003187691,"h":0.0003213341,"l":0.0003169446,"c":0.0003208097,"v":2001.763142482,"t":1732179600}
+{"o":0.0003208097,"h":0.0003229139,"l":0.0003184801,"c":0.000319727,"v":326.687890054,"t":1732183200}
+{"o":0.000319727,"h":0.0003224976,"l":0.0003161962,"c":0.0003202333,"v":25097.291404761,"t":1732186800}
+{"o":0.0003202333,"h":0.0003203214,"l":0.0003122603,"c":0.0003168825,"v":70.0,"t":1732190400}
+{"o":0.0003168825,"h":0.0003280533,"l":0.0003084066,"c":0.0003233533,"v":10797.624629375,"t":1732194000}
+{"o":0.0003233533,"h":0.0003273838,"l":0.0003145069,"c":0.0003159031,"v":2287.777800172,"t":1732197600}
+{"o":0.0003159031,"h":0.0003297109,"l":0.000310283,"c":0.0003146543,"v":1691.197638357,"t":1732201200}
+{"o":0.0003146543,"h":0.0003308765,"l":0.0003069194,"c":0.0003227678,"v":944.64323949,"t":1732204800}
+{"o":0.0003227678,"h":0.0003242946,"l":0.0003146931,"c":0.0003167003,"v":9223.167567516,"t":1732208400}
+{"o":0.0003167003,"h":0.0003232756,"l":0.0003144737,"c":0.0003206631,"v":2739.122638141,"t":1732212000}
+{"o":0.0003206631,"h":0.0003266697,"l":0.0003150184,"c":0.0003227324,"v":447.824345705,"t":1732215600}
+{"o":0.0003227324,"h":0.0003246666,"l":0.0003166394,"c":0.0003211487,"v":468.130230601,"t":1732219200}
+{"o":0.0003211487,"h":0.0003230002,"l":0.0003195219,"c":0.0003227446,"v":1866.771217247,"t":1732222800}
+{"o":0.0003227446,"h":0.0003227692,"l":0.0003199749,"c":0.0003204042,"v":0.0,"t":1732226400}
+{"o":0.0003204042,"h":0.0003219033,"l":0.0003167309,"c":0.0003199215,"v":8240.845044953,"t":1732230000}
+{"o":0.0003199215,"h":0.0003229483,"l":0.0003171024,"c":0.0003224862,"v":0.0,"t":1732233600}
+{"o":0.0003224862,"h":0.0003248532,"l":0.0003188094,"c":0.0003216747,"v":0.0,"t":1732237200}
+{"o":0.0003216747,"h":0.0003257523,"l":0.0003159389,"c":0.0003206638,"v":1555.12808133,"t":1732240800}
+{"o":0.0003206638,"h":0.0003325478,"l":0.0003123678,"c":0.0003256567,"v":22672.631499075,"t":1732244400}
+{"o":0.0003256567,"h":0.0003286854,"l":0.0003242828,"c":0.0003270891,"v":139.393480909,"t":1732248000}
+{"o":0.0003270891,"h":0.0003285796,"l":0.0003200028,"c":0.0003255648,"v":8151.046776803,"t":1732251600}
+{"o":0.0003255648,"h":0.0003288592,"l":0.000321372,"c":0.0003237986,"v":3227.558491547,"t":1732255200}
+{"o":0.0003237986,"h":0.0003265143,"l":0.0003219845,"c":0.0003254772,"v":1184.058909401,"t":1732258800}
+{"o":0.0003254772,"h":0.0003281453,"l":0.0003235245,"c":0.0003254203,"v":7872.295151374,"t":1732262400}
+{"o":0.0003254203,"h":0.0003303091,"l":0.0003178708,"c":0.0003214171,"v":38460.502572087,"t":1732266000}
+{"o":0.0003214171,"h":0.0003248325,"l":0.0003205301,"c":0.0003240635,"v":1701.075213321,"t":1732269600}
+{"o":0.0003240635,"h":0.0003253038,"l":0.0003175545,"c":0.0003184282,"v":9502.080140849,"t":1732273200}
+{"o":0.0003184282,"h":0.0003194309,"l":0.0003171437,"c":0.0003176753,"v":0.0,"t":1732276800}
+{"o":0.0003176753,"h":0.0003268007,"l":0.0003176282,"c":0.0003238014,"v":0.0,"t":1732280400}
+{"o":0.0003238014,"h":0.0003271452,"l":0.000317587,"c":0.0003222163,"v":639.370629368,"t":1732284000}
+{"o":0.0003222163,"h":0.0003248763,"l":0.0003171836,"c":0.0003204106,"v":1216.043410684,"t":1732287600}
+{"o":0.0003204106,"h":0.0003247301,"l":0.0003186287,"c":0.0003201302,"v":591.625619769,"t":1732291200}
+{"o":0.0003201302,"h":0.0003239806,"l":0.0003174671,"c":0.0003194645,"v":7996.581684424,"t":1732294800}
+{"o":0.0003194645,"h":0.0003249324,"l":0.000316492,"c":0.0003191842,"v":1031.262110431,"t":1732298400}
+{"o":0.0003191842,"h":0.0003220714,"l":0.0003163333,"c":0.0003187931,"v":1233.8348737,"t":1732302000}
+{"o":0.0003187931,"h":0.000319963,"l":0.0003166332,"c":0.0003170537,"v":81.641535091,"t":1732305600}
+{"o":0.0003170537,"h":0.0003203247,"l":0.0003136645,"c":0.0003158429,"v":1033.14318569,"t":1732309200}
+{"o":0.0003158429,"h":0.0003219704,"l":0.0003153442,"c":0.0003213372,"v":19.08670102,"t":1732312800}
+{"o":0.0003213372,"h":0.0003229071,"l":0.0003086233,"c":0.0003086636,"v":53478.380397857,"t":1732316400}
+{"o":0.0003086636,"h":0.0003111939,"l":0.0003076766,"c":0.0003110116,"v":22578.34536505,"t":1732320000}
+{"o":0.0003110116,"h":0.0003134775,"l":0.0003083603,"c":0.0003097923,"v":1400.436808503,"t":1732323600}
+{"o":0.0003097923,"h":0.0003137483,"l":0.0003097009,"c":0.0003127143,"v":0.0,"t":1732327200}
+{"o":0.0003127143,"h":0.0003136355,"l":0.0003074729,"c":0.0003076059,"v":321.219003709,"t":1732330800}
+{"o":0.0003076059,"h":0.0003192113,"l":0.0002997242,"c":0.0003126034,"v":2351.04851762,"t":1732334400}
+{"o":0.0003126034,"h":0.0003175057,"l":0.0003029932,"c":0.0003077415,"v":8298.033057475,"t":1732338000}
+{"o":0.0003077415,"h":0.0003096791,"l":0.0003072733,"c":0.0003090358,"v":2525.696793566,"t":1732341600}
+{"o":0.0003090358,"h":0.0003113813,"l":0.0003074555,"c":0.0003104616,"v":1249.697626634,"t":1732345200}
+{"o":0.0003104616,"h":0.0003132404,"l":0.0003078873,"c":0.0003096518,"v":351.697065605,"t":1732348800}
+{"o":0.0003096518,"h":0.0003103827,"l":0.000308381,"c":0.0003093653,"v":0.0,"t":1732352400}
+{"o":0.0003093653,"h":0.000312706,"l":0.0003082438,"c":0.0003123938,"v":53.201465958,"t":1732356000}
+{"o":0.0003123938,"h":0.000314861,"l":0.0003075282,"c":0.0003090779,"v":7996.581684424,"t":1732359600}
+{"o":0.0003090779,"h":0.0003092616,"l":0.0003064045,"c":0.0003071954,"v":0.0,"t":1732363200}
+{"o":0.0003071954,"h":0.0003124458,"l":0.0003041494,"c":0.0003092684,"v":1576.246016112,"t":1732366800}
+{"o":0.0003092684,"h":0.0003105733,"l":0.0003049761,"c":0.0003055845,"v":1236.310744152,"t":1732370400}
+{"o":0.0003055845,"h":0.0003142971,"l":0.0003047227,"c":0.000312298,"v":14791.869099443,"t":1732374000}
+{"o":0.000312298,"h":0.0003183545,"l":0.0003053291,"c":0.0003111414,"v":274.544620117,"t":1732377600}
+{"o":0.0003111414,"h":0.0003134327,"l":0.0003049334,"c":0.0003071351,"v":11967.296906439,"t":1732381200}
+{"o":0.0003071351,"h":0.0003100202,"l":0.0003068049,"c":0.000308295,"v":119.681159046,"t":1732384800}
+{"o":0.000308295,"h":0.000310886,"l":0.0003071114,"c":0.0003099331,"v":1262.890163352,"t":1732388400}
+{"o":0.0003099331,"h":0.0003122835,"l":0.0003063101,"c":0.0003064881,"v":1800.0,"t":1732392000}
+{"o":0.0003064881,"h":0.0003084082,"l":0.0003061261,"c":0.0003065883,"v":0.0,"t":1732395600}
+{"o":0.0003065883,"h":0.0003108796,"l":0.0003057173,"c":0.0003103321,"v":414.063250364,"t":1732399200}
+{"o":0.0003103321,"h":0.0003128619,"l":0.0003055418,"c":0.0003060776,"v":8149.630901087,"t":1732402800}
+{"o":0.0003060776,"h":0.0003124985,"l":0.0003019699,"c":0.0003081029,"v":1936.656294374,"t":1732406400}
+{"o":0.0003081029,"h":0.0003089316,"l":0.0003061093,"c":0.0003079677,"v":63.138618108,"t":1732410000}
+{"o":0.0003079677,"h":0.0003100012,"l":0.0003069072,"c":0.000309004,"v":34.68654614,"t":1732413600}
+{"o":0.000309004,"h":0.0003103855,"l":0.000307569,"c":0.0003081597,"v":1662.009010528,"t":1732417200}
+{"o":0.0003081597,"h":0.000311809,"l":0.0003052086,"c":0.0003079939,"v":170.609205103,"t":1732420800}
+{"o":0.0003079939,"h":0.0003144027,"l":0.0003036104,"c":0.0003060922,"v":8013.550622575,"t":1732424400}
+{"o":0.0003060922,"h":0.0003092748,"l":0.000304539,"c":0.0003065662,"v":166.668334366,"t":1732428000}
+{"o":0.0003065662,"h":0.0003082902,"l":0.0003058611,"c":0.0003069508,"v":1269.2682637,"t":1732431600}
+{"o":0.0003069508,"h":0.00031097,"l":0.0003049359,"c":0.0003089731,"v":4869.53075975,"t":1732435200}
+{"o":0.0003089731,"h":0.0003101945,"l":0.0003055047,"c":0.0003064318,"v":1398.601398599,"t":1732438800}
+{"o":0.0003064318,"h":0.0003119997,"l":0.0003058625,"c":0.0003099181,"v":46.301972454,"t":1732442400}
+{"o":0.0003099181,"h":0.000316125,"l":0.000301196,"c":0.0003059148,"v":11225.394705684,"t":1732446000}
+{"o":0.0003059148,"h":0.0003154086,"l":0.0002979798,"c":0.0003051734,"v":1773.612851072,"t":1732449600}
+{"o":0.0003051734,"h":0.0003088178,"l":0.0002999259,"c":0.000303403,"v":1009.863763558,"t":1732453200}
+{"o":0.000303403,"h":0.0003095338,"l":0.000302229,"c":0.0003040757,"v":189.248298907,"t":1732456800}
+{"o":0.0003040757,"h":0.0003086805,"l":0.0003016659,"c":0.0003060879,"v":5385.697327407,"t":1732460400}
+{"o":0.0003060879,"h":0.0003067523,"l":0.0003005877,"c":0.0003027472,"v":0.0,"t":1732464000}
+{"o":0.0003027472,"h":0.000305837,"l":0.0003008988,"c":0.0003016834,"v":8101.853856198,"t":1732467600}
+{"o":0.0003016834,"h":0.0003030109,"l":0.0002980976,"c":0.000298966,"v":26.122766663,"t":1732471200}
+{"o":0.000298966,"h":0.0003044054,"l":0.0002986317,"c":0.0003032764,"v":1326.194203634,"t":1732474800}
+{"o":0.0003032764,"h":0.0003068563,"l":0.0003004,"c":0.0003036644,"v":232.0640734,"t":1732478400}
+{"o":0.0003036644,"h":0.0003052609,"l":0.0003018109,"c":0.0003030506,"v":376.470841793,"t":1732482000}
+{"o":0.0003030506,"h":0.0003033964,"l":0.0002991207,"c":0.0003000976,"v":0.0,"t":1732485600}
+{"o":0.0003000976,"h":0.0003066953,"l":0.0002985077,"c":0.0003035799,"v":14729.454365295,"t":1732489200}
+{"o":0.0003035799,"h":0.0003065987,"l":0.0003029727,"c":0.0003055624,"v":0.0,"t":1732492800}
+{"o":0.0003055624,"h":0.0003122185,"l":0.0002977694,"c":0.0003012016,"v":30.0,"t":1732496400}
+{"o":0.0003012016,"h":0.0003067739,"l":0.0002975866,"c":0.000300827,"v":15750.54029,"t":1732500000}
+{"o":0.000300827,"h":0.0003048234,"l":0.0002975129,"c":0.0003015521,"v":7827.92233457,"t":1732503600}
+{"o":0.0003015521,"h":0.0003039802,"l":0.0002997683,"c":0.0003022744,"v":1881.599353647,"t":1732507200}
+{"o":0.0003022744,"h":0.000302731,"l":0.0002993804,"c":0.0003013432,"v":9265.603822992,"t":1732510800}
+{"o":0.0003013432,"h":0.0003032027,"l":0.0003003962,"c":0.0003029291,"v":66.309944135,"t":1732514400}
+{"o":0.0003029291,"h":0.000303861,"l":0.0002999337,"c":0.0003008294,"v":1568.831228334,"t":1732518000}
+{"o":0.0003008294,"h":0.0003033476,"l":0.0002986884,"c":0.0003013661,"v":107.334120545,"t":1732521600}
+{"o":0.0003013661,"h":0.0003052035,"l":0.0002992364,"c":0.0003031279,"v":396.21994121,"t":1732525200}
+{"o":0.0003031279,"h":0.0003072005,"l":0.000299917,"c":0.0003021699,"v":6677.813639737,"t":1732528800}
+{"o":0.0003021699,"h":0.0003053091,"l":0.0002997768,"c":0.0003018904,"v":9970.510375509,"t":1732532400}
+{"o":0.0003018904,"h":0.0003042616,"l":0.0002981683,"c":0.0002998366,"v":7758.137275054,"t":1732536000}
+{"o":0.0002998366,"h":0.0003054271,"l":0.0002991052,"c":0.0003036187,"v":0.0,"t":1732539600}
+{"o":0.0003036187,"h":0.0003122698,"l":0.0002947553,"c":0.0003033925,"v":3031.194431722,"t":1732543200}
+{"o":0.0003033925,"h":0.0003120575,"l":0.0002903757,"c":0.0002943695,"v":10352.32914254,"t":1732546800}
+{"o":0.0002943695,"h":0.0003009292,"l":0.0002930305,"c":0.0002989369,"v":2648.824194869,"t":1732550400}
+{"o":0.0002989369,"h":0.0003066411,"l":0.0002926584,"c":0.0002966163,"v":8996.596926455,"t":1732554000}
+{"o":0.0002966163,"h":0.0003031268,"l":0.0002939097,"c":0.0003005741,"v":16333.773872524,"t":1732557600}
+{"o":0.0003005741,"h":0.0003048961,"l":0.0002288213,"c":0.0002320345,"v":515227.222016976,"t":1732561200}
+{"o":0.0002320345,"h":0.0002343049,"l":0.0002299834,"c":0.0002326122,"v":2360.397090996,"t":1732564800}
+{"o":0.0002326122,"h":0.0002374497,"l":0.0002296301,"c":0.0002333222,"v":26681.573385755,"t":1732568400}
+{"o":0.0002333222,"h":0.000243992,"l":0.0002327085,"c":0.0002363131,"v":17224.757027809,"t":1732572000}
+{"o":0.0002363131,"h":0.0002398906,"l":0.0002312718,"c":0.0002358652,"v":10201.422828785,"t":1732575600}
+{"o":0.0002358652,"h":0.0002415449,"l":0.0002309256,"c":0.0002395759,"v":19266.957085753,"t":1732579200}
+{"o":0.0002395759,"h":0.0002444805,"l":0.0002369646,"c":0.0002413747,"v":25299.570097469,"t":1732582800}
+{"o":0.0002413747,"h":0.0002486059,"l":0.0002393183,"c":0.0002461072,"v":25229.712399764,"t":1732586400}
+{"o":0.0002461072,"h":0.0002520139,"l":0.0002453094,"c":0.0002495803,"v":39731.291826253,"t":1732590000}
+{"o":0.0002495803,"h":0.0002526526,"l":0.0002483005,"c":0.0002512327,"v":2052.516096629,"t":1732593600}
+{"o":0.0002512327,"h":0.0002519412,"l":0.0002475486,"c":0.0002478508,"v":8156.581684425,"t":1732597200}
+{"o":0.0002478508,"h":0.0002505317,"l":0.0002455869,"c":0.0002469925,"v":9993.759965452,"t":1732600800}
+{"o":0.0002469925,"h":0.0002527427,"l":0.0002457541,"c":0.0002485351,"v":9612.494120749,"t":1732604400}
+{"o":0.0002485351,"h":0.0002547496,"l":0.0002426394,"c":0.0002469458,"v":607.531950725,"t":1732608000}
+{"o":0.0002469458,"h":0.0002473603,"l":0.0002428369,"c":0.0002455338,"v":0.0,"t":1732611600}
+{"o":0.0002455338,"h":0.0002535052,"l":0.0002419201,"c":0.0002502451,"v":3298.361169909,"t":1732615200}
+{"o":0.0002502451,"h":0.000256212,"l":0.0002430345,"c":0.0002459652,"v":22754.242499114,"t":1732618800}
+{"o":0.0002459652,"h":0.0002481507,"l":0.0002432837,"c":0.0002458966,"v":1900.066337557,"t":1732622400}
+{"o":0.0002458966,"h":0.0002486115,"l":0.0002436654,"c":0.0002467543,"v":971.475903848,"t":1732626000}
+{"o":0.0002467543,"h":0.0002536032,"l":0.0002407504,"c":0.0002480162,"v":404.635740825,"t":1732629600}
+{"o":0.0002480162,"h":0.0002517555,"l":0.0002431741,"c":0.0002491743,"v":7732.305333637,"t":1732633200}
+{"o":0.0002491743,"h":0.0002497787,"l":0.0002422258,"c":0.0002443876,"v":0.0,"t":1732636800}
+{"o":0.0002443876,"h":0.000249483,"l":0.0002432737,"c":0.0002480032,"v":3896.748971708,"t":1732640400}
+{"o":0.0002480032,"h":0.0002554337,"l":0.0002413899,"c":0.0002496212,"v":243.267944817,"t":1732644000}
+{"o":0.0002496212,"h":0.0002504608,"l":0.0002442981,"c":0.0002464874,"v":2051.030265205,"t":1732647600}
+{"o":0.0002464874,"h":0.0002496964,"l":0.0002437396,"c":0.0002448999,"v":0.0,"t":1732651200}
+{"o":0.0002448999,"h":0.0002506043,"l":0.000242509,"c":0.0002491836,"v":6803.053247583,"t":1732654800}
+{"o":0.0002491836,"h":0.000251711,"l":0.000246235,"c":0.0002497458,"v":7156.840065791,"t":1732658400}
+{"o":0.0002497458,"h":0.0002514381,"l":0.0002475372,"c":0.0002482118,"v":800.0,"t":1732662000}
+{"o":0.0002482118,"h":0.0002497517,"l":0.0002446565,"c":0.0002490162,"v":18060.752433579,"t":1732665600}
+{"o":0.0002490162,"h":0.0002526226,"l":0.0002454818,"c":0.0002456663,"v":10696.31781169,"t":1732669200}
+{"o":0.0002456663,"h":0.0002507044,"l":0.0002439323,"c":0.0002467869,"v":2412.704422348,"t":1732672800}
+{"o":0.0002467869,"h":0.0002513603,"l":0.0002467084,"c":0.0002500387,"v":10374.594040897,"t":1732676400}
+{"o":0.0002500387,"h":0.0002520119,"l":0.0002476365,"c":0.0002517091,"v":0.0,"t":1732680000}
+{"o":0.0002517091,"h":0.0002543919,"l":0.0002479601,"c":0.0002506571,"v":2732.050751994,"t":1732683600}
+{"o":0.0002506571,"h":0.0002506571,"l":0.0002463333,"c":0.0002486741,"v":0.0,"t":1732687200}
+{"o":0.0002486741,"h":0.0002488712,"l":0.0002439666,"c":0.0002446903,"v":0.0,"t":1732690800}
+{"o":0.0002446903,"h":0.0002502684,"l":0.0002439731,"c":0.0002472371,"v":25411.210234805,"t":1732694400}
+{"o":0.0002472371,"h":0.0002500964,"l":0.0002463677,"c":0.0002477404,"v":3564.512912632,"t":1732698000}
+{"o":0.0002477404,"h":0.0002498106,"l":0.0002441218,"c":0.000245349,"v":0.0,"t":1732701600}
+{"o":0.000245349,"h":0.0002487499,"l":0.0002448189,"c":0.0002477788,"v":5895.761260595,"t":1732705200}
+{"o":0.0002477788,"h":0.0002506512,"l":0.0002433711,"c":0.0002440878,"v":49490.212843747,"t":1732708800}
+{"o":0.0002440878,"h":0.0002468857,"l":0.0002403023,"c":0.0002429401,"v":644.48309205,"t":1732712400}
+{"o":0.0002429401,"h":0.0002520672,"l":0.000240858,"c":0.0002489551,"v":26820.709693518,"t":1732716000}
+{"o":0.0002489551,"h":0.0002514409,"l":0.0002441535,"c":0.0002455151,"v":11354.00245412,"t":1732719600}
+{"o":0.0002455151,"h":0.0002523113,"l":0.0002442756,"c":0.0002506322,"v":19261.020861137,"t":1732723200}
+{"o":0.0002506322,"h":0.0002527518,"l":0.0002468547,"c":0.0002487002,"v":18459.067457893,"t":1732726800}
+{"o":0.0002487002,"h":0.0002536556,"l":0.0002469327,"c":0.0002496631,"v":1688.910338317,"t":1732730400}
+{"o":0.0002496631,"h":0.0002504979,"l":0.0002419801,"c":0.0002439561,"v":50000.0,"t":1732734000}
+{"o":0.0002439561,"h":0.0002527822,"l":0.0002399214,"c":0.0002481813,"v":27432.149032911,"t":1732737600}
+{"o":0.0002481813,"h":0.0002524199,"l":0.0002387397,"c":0.0002411524,"v":50332.454891649,"t":1732741200}
+{"o":0.0002411524,"h":0.000245225,"l":0.0002390924,"c":0.0002424231,"v":297.601256291,"t":1732744800}
+{"o":0.0002424231,"h":0.0002429503,"l":0.0002399465,"c":0.0002412453,"v":0.0,"t":1732748400}
+{"o":0.0002412453,"h":0.0002436233,"l":0.0002371951,"c":0.0002382286,"v":0.0,"t":1732752000}
+{"o":0.0002382286,"h":0.0002421513,"l":0.0002379794,"c":0.0002406716,"v":7.874601116,"t":1732755600}
+{"o":0.0002406716,"h":0.0002424689,"l":0.0002366362,"c":0.0002401669,"v":63.132843187,"t":1732759200}
+{"o":0.0002401669,"h":0.0002449252,"l":0.0002369138,"c":0.0002397392,"v":1738.436147891,"t":1732762800}
+{"o":0.0002397392,"h":0.0002436886,"l":0.0002374885,"c":0.0002420403,"v":1811.967599729,"t":1732766400}
+{"o":0.0002420403,"h":0.0002457284,"l":0.0002413557,"c":0.0002439364,"v":0.0,"t":1732770000}
+{"o":0.0002439364,"h":0.0002456842,"l":0.0002434476,"c":0.0002439342,"v":0.0,"t":1732773600}
+{"o":0.0002439342,"h":0.0002467779,"l":0.000240525,"c":0.0002421103,"v":510.628255987,"t":1732777200}
+{"o":0.0002421103,"h":0.0002435083,"l":0.0002410086,"c":0.0002415458,"v":0.0,"t":1732780800}
+{"o":0.0002415458,"h":0.0002445295,"l":0.0002404674,"c":0.0002443145,"v":1731.297259783,"t":1732784400}
+{"o":0.0002443145,"h":0.0002464809,"l":0.00023953,"c":0.0002422671,"v":751.609870784,"t":1732788000}
+{"o":0.0002422671,"h":0.0002437624,"l":0.0002388571,"c":0.0002395301,"v":2293.706293705,"t":1732791600}
+{"o":0.0002395301,"h":0.0002455974,"l":0.0002391859,"c":0.0002409866,"v":4461.549145001,"t":1732795200}
+{"o":0.0002409866,"h":0.0002467197,"l":0.0002396137,"c":0.0002428827,"v":9966.338912219,"t":1732798800}
+{"o":0.0002428827,"h":0.0002453195,"l":0.0002400365,"c":0.0002425679,"v":259.97837967,"t":1732802400}
+{"o":0.0002425679,"h":0.0002457422,"l":0.0002414985,"c":0.0002446329,"v":123.36586972,"t":1732806000}
+{"o":0.0002446329,"h":0.000245204,"l":0.0002411314,"c":0.0002430227,"v":3120.809329608,"t":1732809600}
+{"o":0.0002430227,"h":0.0002442912,"l":0.0002413268,"c":0.0002438121,"v":1744.902749885,"t":1732813200}
+{"o":0.0002438121,"h":0.0002438204,"l":0.0002415439,"c":0.0002419131,"v":573.426573424,"t":1732816800}
+{"o":0.0002419131,"h":0.000244045,"l":0.0002409893,"c":0.0002423444,"v":4368.45932674,"t":1732820400}
+{"o":0.0002423444,"h":0.0002441697,"l":0.0002402408,"c":0.0002406478,"v":618.419327196,"t":1732824000}
+{"o":0.0002406478,"h":0.0002408731,"l":0.0002395408,"c":0.0002405098,"v":0.0,"t":1732827600}
+{"o":0.0002405098,"h":0.0002436398,"l":0.0002383501,"c":0.000240286,"v":309.298540211,"t":1732831200}
+{"o":0.000240286,"h":0.0002432481,"l":0.0002398659,"c":0.0002416333,"v":2127.00266362,"t":1732834800}
+{"o":0.0002416333,"h":0.0002437702,"l":0.0002404733,"c":0.0002435706,"v":94.411037325,"t":1732838400}
+{"o":0.0002435706,"h":0.0002455903,"l":0.0002407495,"c":0.0002417114,"v":179.028089525,"t":1732842000}
+{"o":0.0002417114,"h":0.0002427398,"l":0.000237659,"c":0.0002381836,"v":0.0,"t":1732845600}
+{"o":0.0002381836,"h":0.000243754,"l":0.0002366516,"c":0.0002428768,"v":2939.77542042,"t":1732849200}
+{"o":0.0002428768,"h":0.0002447954,"l":0.0002414808,"c":0.0002436324,"v":7160.117220079,"t":1732852800}
+{"o":0.0002436324,"h":0.0002473533,"l":0.0002419213,"c":0.000245812,"v":8470.040855339,"t":1732856400}
+{"o":0.000245812,"h":0.0002466015,"l":0.0002451354,"c":0.0002457012,"v":0.0,"t":1732860000}
+{"o":0.0002457012,"h":0.0002491898,"l":0.0002449017,"c":0.0002490523,"v":15237.960566212,"t":1732863600}
+{"o":0.0002490523,"h":0.0002491192,"l":0.0002455817,"c":0.0002467717,"v":1998.226973895,"t":1732867200}
+{"o":0.0002467717,"h":0.0002470311,"l":0.0002448072,"c":0.000245284,"v":0.0,"t":1732870800}
+{"o":0.000245284,"h":0.0002454543,"l":0.0002435235,"c":0.0002439047,"v":0.0,"t":1732874400}
+{"o":0.0002439047,"h":0.0002442092,"l":0.0002402062,"c":0.0002404579,"v":0.0,"t":1732878000}
+{"o":0.0002404579,"h":0.0002516775,"l":0.0002382637,"c":0.0002507148,"v":436.866626522,"t":1732881600}
+{"o":0.0002507148,"h":0.0002513223,"l":0.0002494714,"c":0.0002502511,"v":0.0,"t":1732885200}
+{"o":0.0002502511,"h":0.0002518421,"l":0.000245171,"c":0.0002460487,"v":302.755326361,"t":1732888800}
+{"o":0.0002460487,"h":0.0002484471,"l":0.0002439561,"c":0.0002469096,"v":2425.967611411,"t":1732892400}
+{"o":0.0002469096,"h":0.0002486337,"l":0.0002427546,"c":0.0002471571,"v":9075.495888688,"t":1732896000}
+{"o":0.0002471571,"h":0.0002491153,"l":0.0002466506,"c":0.0002489837,"v":0.0,"t":1732899600}
+{"o":0.0002489837,"h":0.0002492976,"l":0.0002439161,"c":0.000245844,"v":1631.077473212,"t":1732903200}
+{"o":0.000245844,"h":0.0002482039,"l":0.0002457463,"c":0.0002466811,"v":0.0,"t":1732906800}
+{"o":0.0002466811,"h":0.0002473972,"l":0.0002440304,"c":0.000245324,"v":0.0,"t":1732910400}
+{"o":0.000245324,"h":0.0002495752,"l":0.0002435122,"c":0.0002465087,"v":1042.163431838,"t":1732914000}
+{"o":0.0002465087,"h":0.0002475488,"l":0.0002449881,"c":0.0002469453,"v":0.0,"t":1732917600}
+{"o":0.0002469453,"h":0.0002477873,"l":0.0002454695,"c":0.0002469397,"v":4260.826480211,"t":1732921200}
+{"o":0.0002469397,"h":0.0002502013,"l":0.0002453961,"c":0.0002482191,"v":53.961555155,"t":1732924800}
+{"o":0.0002482191,"h":0.0002498992,"l":0.0002448138,"c":0.0002463749,"v":701.299639138,"t":1732928400}
+{"o":0.0002463749,"h":0.0002466371,"l":0.0002444636,"c":0.0002446775,"v":0.0,"t":1732932000}
+{"o":0.0002446775,"h":0.000246768,"l":0.0002433497,"c":0.0002437188,"v":0.0,"t":1732935600}
+{"o":0.0002437188,"h":0.0002483312,"l":0.0002433671,"c":0.0002471709,"v":40.431653665,"t":1732939200}
+{"o":0.0002471709,"h":0.0002491492,"l":0.0002455448,"c":0.000245787,"v":0.0,"t":1732942800}
+{"o":0.000245787,"h":0.0002473655,"l":0.0002442957,"c":0.000246719,"v":0.0,"t":1732946400}
+{"o":0.000246719,"h":0.0002498664,"l":0.0002432952,"c":0.0002477365,"v":2509.244508011,"t":1732950000}
+{"o":0.0002477365,"h":0.0002491596,"l":0.0002465352,"c":0.0002483413,"v":1121.304399554,"t":1732953600}
+{"o":0.0002483413,"h":0.0002493797,"l":0.0002476028,"c":0.0002487776,"v":0.0,"t":1732957200}
+{"o":0.0002487776,"h":0.0002524812,"l":0.0002481314,"c":0.0002522573,"v":0.0,"t":1732960800}
+{"o":0.0002522573,"h":0.0002526136,"l":0.0002450898,"c":0.0002482359,"v":3414.997081951,"t":1732964400}
+{"o":0.0002482359,"h":0.0002495711,"l":0.0002448695,"c":0.0002482332,"v":8358.040045629,"t":1732968000}
+{"o":0.0002482332,"h":0.0002507098,"l":0.0002456433,"c":0.0002482004,"v":3026.759775953,"t":1732971600}
+{"o":0.0002482004,"h":0.0002499257,"l":0.0002470822,"c":0.0002496915,"v":0.0,"t":1732975200}
+{"o":0.0002496915,"h":0.0002508167,"l":0.000248162,"c":0.0002485121,"v":83.790632022,"t":1732978800}
+{"o":0.0002485121,"h":0.0002504449,"l":0.0002477737,"c":0.0002493484,"v":6080.090541826,"t":1732982400}
+{"o":0.0002493484,"h":0.0002507139,"l":0.0002480533,"c":0.0002484514,"v":1722.02753933,"t":1732986000}
+{"o":0.0002484514,"h":0.0002520858,"l":0.0002480486,"c":0.0002497307,"v":3097.088889821,"t":1732989600}
+{"o":0.0002497307,"h":0.0002518316,"l":0.0002481922,"c":0.0002497032,"v":180.154418543,"t":1732993200}
+{"o":0.0002497032,"h":0.0002506723,"l":0.0002479993,"c":0.0002493317,"v":60.569678464,"t":1732996800}
+{"o":0.0002493317,"h":0.0002504114,"l":0.0002490506,"c":0.0002496753,"v":0.0,"t":1733000400}
+{"o":0.0002496753,"h":0.000252642,"l":0.0002469772,"c":0.0002500115,"v":1002.065544644,"t":1733004000}
+{"o":0.0002500115,"h":0.0002511314,"l":0.0002480101,"c":0.0002505205,"v":839.65635918,"t":1733007600}
+{"o":0.0002505205,"h":0.0002523864,"l":0.000248118,"c":0.0002507028,"v":61.86400667,"t":1733011200}
+{"o":0.0002507028,"h":0.0002526412,"l":0.0002467869,"c":0.0002496033,"v":122.467830276,"t":1733014800}
+{"o":0.0002496033,"h":0.000252657,"l":0.0002463649,"c":0.0002521374,"v":0.0,"t":1733018400}
+{"o":0.0002521374,"h":0.0002522237,"l":0.0002501173,"c":0.0002510063,"v":0.0,"t":1733022000}
+{"o":0.0002510063,"h":0.0002523802,"l":0.0002496549,"c":0.0002498857,"v":0.0,"t":1733025600}
+{"o":0.0002498857,"h":0.0002514401,"l":0.0002498477,"c":0.0002513323,"v":0.0,"t":1733029200}
+{"o":0.0002513323,"h":0.0002516316,"l":0.0002483148,"c":0.0002492591,"v":1883.910499978,"t":1733032800}
+{"o":0.0002492591,"h":0.0002506671,"l":0.0002483462,"c":0.0002493492,"v":0.0,"t":1733036400}
+{"o":0.0002493492,"h":0.0002495203,"l":0.0002456899,"c":0.000246222,"v":0.0,"t":1733040000}
+{"o":0.000246222,"h":0.0002488222,"l":0.0002460393,"c":0.0002481827,"v":5487.0,"t":1733043600}
+{"o":0.0002481827,"h":0.0002515586,"l":0.0002475903,"c":0.0002491725,"v":399.098324467,"t":1733047200}
+{"o":0.0002491725,"h":0.0002501854,"l":0.0002479567,"c":0.0002490979,"v":361.27344044,"t":1733050800}
+{"o":0.0002490979,"h":0.0002496743,"l":0.0002474826,"c":0.0002478826,"v":445.261767687,"t":1733054400}
+{"o":0.0002478826,"h":0.0002502431,"l":0.0002463325,"c":0.0002484526,"v":57.045332526,"t":1733058000}
+{"o":0.0002484526,"h":0.0002494632,"l":0.0002475368,"c":0.0002481228,"v":0.0,"t":1733061600}
+{"o":0.0002481228,"h":0.0002514049,"l":0.0002468531,"c":0.000248494,"v":1242.406195942,"t":1733065200}
+{"o":0.000248494,"h":0.0002506621,"l":0.0002465004,"c":0.0002493005,"v":520.215696664,"t":1733068800}
+{"o":0.0002493005,"h":0.0002511839,"l":0.0002483482,"c":0.0002496311,"v":1202.84262944,"t":1733072400}
+{"o":0.0002496311,"h":0.000250977,"l":0.0002472809,"c":0.0002501252,"v":457.770150954,"t":1733076000}
+{"o":0.0002501252,"h":0.0002514167,"l":0.0002492761,"c":0.0002500519,"v":0.0,"t":1733079600}
+{"o":0.0002500519,"h":0.0002526638,"l":0.0002492126,"c":0.000250162,"v":9992.558508992,"t":1733083200}
+{"o":0.000250162,"h":0.0002513653,"l":0.0002481996,"c":0.0002491882,"v":372.006893768,"t":1733086800}
+{"o":0.0002491882,"h":0.0002530491,"l":0.0002469499,"c":0.0002510467,"v":5930.668154154,"t":1733090400}
+{"o":0.0002510467,"h":0.0002537758,"l":0.0002488829,"c":0.0002534635,"v":1969.584486403,"t":1733094000}
+{"o":0.0002534635,"h":0.0002569503,"l":0.000248065,"c":0.0002502063,"v":349.650349647,"t":1733097600}
+{"o":0.0002502063,"h":0.0002516859,"l":0.0002471699,"c":0.0002483489,"v":100.0,"t":1733101200}
+{"o":0.0002483489,"h":0.0002541032,"l":0.0002478231,"c":0.0002522172,"v":0.0,"t":1733104800}
+{"o":0.0002522172,"h":0.0002646937,"l":0.000251531,"c":0.0002638303,"v":52371.285494144,"t":1733108400}
+{"o":0.0002638303,"h":0.0002676501,"l":0.0002555121,"c":0.0002564762,"v":4245.443562788,"t":1733112000}
+{"o":0.0002564762,"h":0.000258902,"l":0.0002542185,"c":0.0002574279,"v":0.0,"t":1733115600}
+{"o":0.0002574279,"h":0.0002607391,"l":0.000255475,"c":0.0002566333,"v":232.868056087,"t":1733119200}
+{"o":0.0002566333,"h":0.0002620957,"l":0.0002549952,"c":0.0002591941,"v":2401.802455885,"t":1733122800}
+{"o":0.0002591941,"h":0.0002668542,"l":0.0002507399,"c":0.0002567422,"v":1085.342588902,"t":1733126400}
+{"o":0.0002567422,"h":0.0002620804,"l":0.0002543189,"c":0.0002563214,"v":24755.726731949,"t":1733130000}
+{"o":0.0002563214,"h":0.000262923,"l":0.000255938,"c":0.000260907,"v":217.810661266,"t":1733133600}
+{"o":0.000260907,"h":0.0002624988,"l":0.0002560189,"c":0.0002580727,"v":157.010215556,"t":1733137200}
+{"o":0.0002580727,"h":0.0002630376,"l":0.000255948,"c":0.000260348,"v":1722.027539329,"t":1733140800}
+{"o":0.000260348,"h":0.0002620361,"l":0.0002556442,"c":0.0002560566,"v":0.0,"t":1733144400}
+{"o":0.0002560566,"h":0.0002607996,"l":0.0002534224,"c":0.0002578572,"v":678.353378011,"t":1733148000}
+{"o":0.0002578572,"h":0.000263145,"l":0.0002515856,"c":0.0002564815,"v":279.629849303,"t":1733151600}
+{"o":0.0002564815,"h":0.0002630679,"l":0.0002556006,"c":0.0002599474,"v":0.0,"t":1733155200}
+{"o":0.0002599474,"h":0.0002697218,"l":0.0002588765,"c":0.0002667927,"v":0.0,"t":1733158800}
+{"o":0.0002667927,"h":0.0002687382,"l":0.0002569658,"c":0.0002590011,"v":115.888484392,"t":1733162400}
+{"o":0.0002590011,"h":0.0002632391,"l":0.0002584356,"c":0.0002584568,"v":0.0,"t":1733166000}
+{"o":0.0002584568,"h":0.0002617197,"l":0.0002570819,"c":0.0002597614,"v":65.666733432,"t":1733169600}
+{"o":0.0002597614,"h":0.0002625603,"l":0.0002552717,"c":0.0002589645,"v":105.116011823,"t":1733173200}
+{"o":0.0002589645,"h":0.0002605488,"l":0.0002554656,"c":0.0002572732,"v":3536.953290335,"t":1733176800}
+{"o":0.0002572732,"h":0.0002580033,"l":0.0002553682,"c":0.0002559087,"v":2.139955548,"t":1733180400}
+{"o":0.0002559087,"h":0.000259115,"l":0.0002548596,"c":0.0002576853,"v":250.176996899,"t":1733184000}
+{"o":0.0002576853,"h":0.0002613393,"l":0.0002561139,"c":0.0002607089,"v":4593.389358475,"t":1733187600}
+{"o":0.0002607089,"h":0.0002640719,"l":0.0002530834,"c":0.0002542553,"v":47.867883143,"t":1733191200}
+{"o":0.0002542553,"h":0.0002555261,"l":0.000252542,"c":0.0002545677,"v":0.0,"t":1733194800}
+{"o":0.0002545677,"h":0.0002613679,"l":0.0002529631,"c":0.0002588252,"v":684.692689994,"t":1733198400}
+{"o":0.0002588252,"h":0.0002606024,"l":0.0002582831,"c":0.0002588904,"v":3472.14368124,"t":1733202000}
+{"o":0.0002588904,"h":0.0002631665,"l":0.0002556725,"c":0.0002623992,"v":192.708169038,"t":1733205600}
+{"o":0.0002623992,"h":0.0002652771,"l":0.0002614224,"c":0.0002626202,"v":0.0,"t":1733209200}
+{"o":0.0002626202,"h":0.0002639308,"l":0.0002607463,"c":0.0002625837,"v":0.0,"t":1733212800}
+{"o":0.0002625837,"h":0.0002657787,"l":0.0002624799,"c":0.0002649558,"v":0.0,"t":1733216400}
+{"o":0.0002649558,"h":0.0002674079,"l":0.0002587666,"c":0.0002619768,"v":509.645728544,"t":1733220000}
+{"o":0.0002619768,"h":0.0002622946,"l":0.0002571754,"c":0.0002580762,"v":1769.269487904,"t":1733223600}
+{"o":0.0002580762,"h":0.0002620418,"l":0.0002579634,"c":0.000259577,"v":0.0,"t":1733227200}
+{"o":0.000259577,"h":0.000269593,"l":0.0002590617,"c":0.0002664619,"v":23.795891057,"t":1733230800}
+{"o":0.0002664619,"h":0.0002719014,"l":0.0002525682,"c":0.0002555476,"v":1894.155103967,"t":1733234400}
+{"o":0.0002555476,"h":0.0002650533,"l":0.0002532604,"c":0.0002604304,"v":159.331128856,"t":1733238000}
+{"o":0.0002604304,"h":0.000262398,"l":0.000255842,"c":0.000259387,"v":8976.817455958,"t":1733241600}
+{"o":0.000259387,"h":0.0002635564,"l":0.0002557209,"c":0.0002558553,"v":330.38954551,"t":1733245200}
+{"o":0.0002558553,"h":0.0002578928,"l":0.0002525279,"c":0.0002530499,"v":0.0,"t":1733248800}
+{"o":0.0002530499,"h":0.0002632336,"l":0.0002515201,"c":0.000259017,"v":795.221902626,"t":1733252400}
+{"o":0.000259017,"h":0.0002595234,"l":0.0002567245,"c":0.0002584452,"v":0.0,"t":1733256000}
+{"o":0.0002584452,"h":0.0002733223,"l":0.0002465684,"c":0.0002604331,"v":8160.197604797,"t":1733259600}
+{"o":0.0002604331,"h":0.000264277,"l":0.0002559337,"c":0.0002573639,"v":3865.564697306,"t":1733263200}
+{"o":0.0002573639,"h":0.0002617156,"l":0.0002569674,"c":0.0002610994,"v":5546.062934714,"t":1733266800}
+{"o":0.0002610994,"h":0.0002633351,"l":0.0002546145,"c":0.0002586974,"v":647.801139387,"t":1733270400}
+{"o":0.0002586974,"h":0.0002631345,"l":0.0002558786,"c":0.0002569771,"v":783.09143775,"t":1733274000}
+{"o":0.0002569771,"h":0.0002639584,"l":0.0002550075,"c":0.0002600498,"v":19.227347369,"t":1733277600}
+{"o":0.0002600498,"h":0.0002602875,"l":0.0002566745,"c":0.0002581266,"v":0.0,"t":1733281200}
+{"o":0.0002581266,"h":0.0002608157,"l":0.0002574498,"c":0.0002593275,"v":262.201168881,"t":1733284800}
+{"o":0.0002593275,"h":0.000262894,"l":0.0002559594,"c":0.0002603345,"v":410.708701394,"t":1733288400}
+{"o":0.0002603345,"h":0.0002625997,"l":0.0002599235,"c":0.0002606331,"v":0.0,"t":1733292000}
+{"o":0.0002606331,"h":0.0002622307,"l":0.0002586742,"c":0.0002602103,"v":693.418408673,"t":1733295600}
+{"o":0.0002602103,"h":0.0002620937,"l":0.0002594945,"c":0.0002613085,"v":0.0,"t":1733299200}
+{"o":0.0002613085,"h":0.0002616249,"l":0.0002595014,"c":0.0002613254,"v":0.0,"t":1733302800}
+{"o":0.0002613254,"h":0.0002622951,"l":0.0002589102,"c":0.0002607922,"v":576.350679292,"t":1733306400}
+{"o":0.0002607922,"h":0.0002626695,"l":0.000258185,"c":0.000259777,"v":2774.265801723,"t":1733310000}
+{"o":0.000259777,"h":0.0002645359,"l":0.0002541253,"c":0.0002578667,"v":4574.2041599,"t":1733313600}
+{"o":0.0002578667,"h":0.0002626006,"l":0.0002559191,"c":0.0002584717,"v":1543.414507598,"t":1733317200}
+{"o":0.0002584717,"h":0.0002633733,"l":0.0002555697,"c":0.0002591258,"v":2500.0,"t":1733320800}
+{"o":0.0002591258,"h":0.0002621079,"l":0.0002557833,"c":0.0002584685,"v":24.616950273,"t":1733324400}
+{"o":0.0002584685,"h":0.0002698389,"l":0.000247814,"c":0.0002580401,"v":54.042293489,"t":1733328000}
+{"o":0.0002580401,"h":0.000263728,"l":0.0002515673,"c":0.0002584124,"v":26053.773664757,"t":1733331600}
+{"o":0.0002584124,"h":0.000262417,"l":0.0002561198,"c":0.0002601941,"v":13458.080289919,"t":1733335200}
+{"o":0.0002601941,"h":0.0002639924,"l":0.0002568003,"c":0.0002596017,"v":107.693314123,"t":1733338800}
+{"o":0.0002596017,"h":0.0002679168,"l":0.0002555389,"c":0.0002625573,"v":1997.229459605,"t":1733342400}
+{"o":0.0002625573,"h":0.0002683954,"l":0.000260681,"c":0.0002663158,"v":0.0,"t":1733346000}
+{"o":0.0002663158,"h":0.0002671483,"l":0.0002639863,"c":0.0002670295,"v":0.0,"t":1733349600}
+{"o":0.0002670295,"h":0.0002709405,"l":0.0002665734,"c":0.0002668953,"v":0.0,"t":1733353200}
+{"o":0.0002668953,"h":0.000270637,"l":0.0002596423,"c":0.0002635492,"v":1249.0,"t":1733356800}
+{"o":0.0002635492,"h":0.0002675982,"l":0.0002570096,"c":0.00025807,"v":500.0,"t":1733360400}
+{"o":0.00025807,"h":0.0002646839,"l":0.0002478854,"c":0.0002578821,"v":50.0,"t":1733364000}
+{"o":0.0002578821,"h":0.0002651196,"l":0.0002503081,"c":0.0002622853,"v":586.710328551,"t":1733367600}
+{"o":0.0002622853,"h":0.000267234,"l":0.0002564859,"c":0.0002627514,"v":3263.400691096,"t":1733371200}
+{"o":0.0002627514,"h":0.0002673455,"l":0.0002590812,"c":0.0002616679,"v":487.534313857,"t":1733374800}
+{"o":0.0002616679,"h":0.0002668959,"l":0.0002590922,"c":0.0002631161,"v":2573.841017435,"t":1733378400}
+{"o":0.0002631161,"h":0.0002641908,"l":0.0002614012,"c":0.0002633828,"v":184.605663038,"t":1733382000}
+{"o":0.0002633828,"h":0.0002653699,"l":0.000258385,"c":0.0002629003,"v":1172.815429993,"t":1733385600}
+{"o":0.0002629003,"h":0.0002640069,"l":0.0002602909,"c":0.0002603681,"v":484.139520534,"t":1733389200}
+{"o":0.0002603681,"h":0.0002633484,"l":0.0002577021,"c":0.0002631933,"v":253.223120711,"t":1733392800}
+{"o":0.0002631933,"h":0.0002664724,"l":0.0002573258,"c":0.0002593286,"v":690.583120512,"t":1733396400}
+{"o":0.0002593286,"h":0.0002665025,"l":0.0002555829,"c":0.0002659212,"v":1777.473584889,"t":1733400000}
+{"o":0.0002659212,"h":0.0002691999,"l":0.0002591951,"c":0.0002617723,"v":3994.620347494,"t":1733403600}
+{"o":0.0002617723,"h":0.0002640575,"l":0.0002605287,"c":0.0002609998,"v":0.0,"t":1733407200}
+{"o":0.0002609998,"h":0.0002694062,"l":0.0002571085,"c":0.0002618517,"v":922.444006814,"t":1733410800}
+{"o":0.0002618517,"h":0.0002672528,"l":0.0002577694,"c":0.000265084,"v":31.787856918,"t":1733414400}
+{"o":0.000265084,"h":0.0002661449,"l":0.0002631395,"c":0.0002639917,"v":379.29672342,"t":1733418000}
+{"o":0.0002639917,"h":0.0002683315,"l":0.0002613979,"c":0.00026565,"v":183.01399642,"t":1733421600}
+{"o":0.00026565,"h":0.0002706027,"l":0.000263057,"c":0.0002676427,"v":1.605837453,"t":1733425200}
+{"o":0.0002676427,"h":0.000271956,"l":0.0002584327,"c":0.0002625405,"v":957.41241484,"t":1733428800}
+{"o":0.0002625405,"h":0.000264377,"l":0.0002610607,"c":0.0002623456,"v":56.919626228,"t":1733432400}
+{"o":0.0002623456,"h":0.0002730424,"l":0.0002606821,"c":0.0002613907,"v":201.995805186,"t":1733436000}
+{"o":0.0002613907,"h":0.0002700806,"l":0.0002542287,"c":0.0002669933,"v":1731.451166991,"t":1733439600}
+{"o":0.0002669933,"h":0.0002686982,"l":0.0002573668,"c":0.0002574566,"v":542.47477318,"t":1733443200}
+{"o":0.0002574566,"h":0.0002700067,"l":0.0002522433,"c":0.0002652483,"v":303.317646033,"t":1733446800}
+{"o":0.0002652483,"h":0.000268139,"l":0.0002623529,"c":0.0002654345,"v":11338.884140073,"t":1733450400}
+{"o":0.0002654345,"h":0.0002701576,"l":0.0002624837,"c":0.0002634364,"v":2099.414109604,"t":1733454000}
+{"o":0.0002634364,"h":0.0002684436,"l":0.0002622799,"c":0.0002673018,"v":524.960111759,"t":1733457600}
+{"o":0.0002673018,"h":0.0002702951,"l":0.0002652457,"c":0.0002687872,"v":139.278989116,"t":1733461200}
+{"o":0.0002687872,"h":0.0002698376,"l":0.0002648343,"c":0.0002657523,"v":1016.040139083,"t":1733464800}
+{"o":0.0002657523,"h":0.0002667827,"l":0.00026384,"c":0.0002638857,"v":340.9106,"t":1733468400}
+{"o":0.0002638857,"h":0.0002655406,"l":0.0002625827,"c":0.0002655406,"v":0.0,"t":1733472000}
+{"o":0.0002655406,"h":0.0002685623,"l":0.0002653814,"c":0.0002680349,"v":0.0,"t":1733475600}
+{"o":0.0002680349,"h":0.0002697741,"l":0.000263943,"c":0.0002644154,"v":33.678656206,"t":1733479200}
+{"o":0.0002644154,"h":0.000266901,"l":0.0002624897,"c":0.0002648014,"v":1031.76560737,"t":1733482800}
+{"o":0.0002648014,"h":0.0002684508,"l":0.0002633115,"c":0.0002680578,"v":0.0,"t":1733486400}
+{"o":0.0002680578,"h":0.0002684809,"l":0.0002629453,"c":0.0002637842,"v":122.040635526,"t":1733490000}
+{"o":0.0002637842,"h":0.0002702477,"l":0.0002599751,"c":0.0002651581,"v":2305.006529829,"t":1733493600}
+{"o":0.0002651581,"h":0.0002682889,"l":0.0002630149,"c":0.0002655849,"v":473.334265964,"t":1733497200}
+{"o":0.0002655849,"h":0.0002694752,"l":0.0002644948,"c":0.0002671296,"v":22815.373400837,"t":1733500800}
+{"o":0.0002671296,"h":0.0002702364,"l":0.0002652697,"c":0.000267748,"v":10881.615117738,"t":1733504400}
+{"o":0.000267748,"h":0.0002684173,"l":0.0002654868,"c":0.0002678042,"v":0.0,"t":1733508000}
+{"o":0.0002678042,"h":0.0002715624,"l":0.0002665197,"c":0.0002686502,"v":191.774099924,"t":1733511600}
+{"o":0.0002686502,"h":0.0002710166,"l":0.0002670211,"c":0.0002698291,"v":776.25121061,"t":1733515200}
+{"o":0.0002698291,"h":0.0002706872,"l":0.0002671868,"c":0.0002690736,"v":21.130875583,"t":1733518800}
+{"o":0.0002690736,"h":0.0002702175,"l":0.0002666004,"c":0.0002697971,"v":1580.627079714,"t":1733522400}
+{"o":0.0002697971,"h":0.0002721515,"l":0.0002662031,"c":0.0002675512,"v":512.270447106,"t":1733526000}
+{"o":0.0002675512,"h":0.0002702903,"l":0.000266684,"c":0.0002678695,"v":1589.119256557,"t":1733529600}
+{"o":0.0002678695,"h":0.0002705046,"l":0.0002670738,"c":0.0002690197,"v":47.269796726,"t":1733533200}
+{"o":0.0002690197,"h":0.0002717755,"l":0.0002677389,"c":0.0002699481,"v":2620.101527675,"t":1733536800}
+{"o":0.0002699481,"h":0.0002729186,"l":0.0002670899,"c":0.0002684572,"v":140.86824046,"t":1733540400}
+{"o":0.0002684572,"h":0.0002710119,"l":0.0002677466,"c":0.000269384,"v":1889.340178309,"t":1733544000}
+{"o":0.000269384,"h":0.0002725746,"l":0.0002685014,"c":0.0002717621,"v":11982.67154161,"t":1733547600}
+{"o":0.0002717621,"h":0.0002733378,"l":0.0002696602,"c":0.0002716554,"v":5489.553934191,"t":1733551200}
+{"o":0.0002716554,"h":0.0002732402,"l":0.0002702948,"c":0.0002722666,"v":1308.199775401,"t":1733554800}
+{"o":0.0002722666,"h":0.0002736014,"l":0.0002710417,"c":0.0002721478,"v":4658.112446784,"t":1733558400}
+{"o":0.0002721478,"h":0.0002760186,"l":0.0002690414,"c":0.0002724201,"v":1541.051135438,"t":1733562000}
+{"o":0.0002724201,"h":0.0002746268,"l":0.0002705296,"c":0.0002731829,"v":2758.64012452,"t":1733565600}
+{"o":0.0002731829,"h":0.0002762857,"l":0.0002721759,"c":0.0002760525,"v":12492.760313387,"t":1733569200}
+{"o":0.0002760525,"h":0.0002769763,"l":0.0002737066,"c":0.0002758476,"v":5944.788929506,"t":1733572800}
+{"o":0.0002758476,"h":0.0002776857,"l":0.0002741213,"c":0.0002754646,"v":1738.227754991,"t":1733576400}
+{"o":0.0002754646,"h":0.0002820954,"l":0.0002715022,"c":0.0002762722,"v":5397.301653549,"t":1733580000}
+{"o":0.0002762722,"h":0.0002796811,"l":0.0002734885,"c":0.000277515,"v":2751.773457398,"t":1733583600}
+{"o":0.000277515,"h":0.0002798275,"l":0.00027412,"c":0.0002745889,"v":1690.659295459,"t":1733587200}
+{"o":0.0002745889,"h":0.0002790843,"l":0.0002743855,"c":0.0002765183,"v":120.921661958,"t":1733590800}
+{"o":0.0002765183,"h":0.0002773984,"l":0.0002748527,"c":0.0002754221,"v":0.0,"t":1733594400}
+{"o":0.0002754221,"h":0.0002771597,"l":0.0002747251,"c":0.0002756918,"v":0.0,"t":1733598000}
+{"o":0.0002756918,"h":0.000276984,"l":0.0002741549,"c":0.0002762815,"v":0.0,"t":1733601600}
+{"o":0.0002762815,"h":0.0002776536,"l":0.0002741069,"c":0.0002759364,"v":40.003446884,"t":1733605200}
+{"o":0.0002759364,"h":0.0002794898,"l":0.0002734926,"c":0.0002790866,"v":517.576890607,"t":1733608800}
+{"o":0.0002790866,"h":0.0002799814,"l":0.0002759578,"c":0.0002783138,"v":152.528089143,"t":1733612400}
+{"o":0.0002783138,"h":0.0002810388,"l":0.0002767621,"c":0.0002779641,"v":1510.074326807,"t":1733616000}
+{"o":0.0002779641,"h":0.0002798312,"l":0.0002765803,"c":0.0002775872,"v":740.089171998,"t":1733619600}
+{"o":0.0002775872,"h":0.0002776786,"l":0.0002749341,"c":0.0002754012,"v":0.0,"t":1733623200}
+{"o":0.0002754012,"h":0.0002775721,"l":0.0002745727,"c":0.0002759647,"v":0.0,"t":1733626800}
+{"o":0.0002759647,"h":0.000278764,"l":0.0002755229,"c":0.0002786253,"v":2107.327814832,"t":1733630400}
+{"o":0.0002786253,"h":0.0002815474,"l":0.0002759533,"c":0.0002780505,"v":153.446336874,"t":1733634000}
+{"o":0.0002780505,"h":0.0002799569,"l":0.0002765086,"c":0.0002781458,"v":132.790410034,"t":1733637600}
+{"o":0.0002781458,"h":0.0002792105,"l":0.0002772675,"c":0.000278994,"v":179.430404665,"t":1733641200}
+{"o":0.000278994,"h":0.000282204,"l":0.0002787524,"c":0.0002821114,"v":0.0,"t":1733644800}
+{"o":0.0002821114,"h":0.0002841968,"l":0.0002808358,"c":0.0002834214,"v":0.0,"t":1733648400}
+{"o":0.0002834214,"h":0.0002834479,"l":0.0002767892,"c":0.0002792126,"v":2202.374050489,"t":1733652000}
+{"o":0.0002792126,"h":0.0002797988,"l":0.0002777356,"c":0.0002783225,"v":0.0,"t":1733655600}
+{"o":0.0002783225,"h":0.0002800901,"l":0.0002775521,"c":0.0002784966,"v":1200.485736075,"t":1733659200}
+{"o":0.0002784966,"h":0.0002795838,"l":0.0002765936,"c":0.0002772487,"v":225.095192676,"t":1733662800}
+{"o":0.0002772487,"h":0.0002805156,"l":0.0002770743,"c":0.0002803636,"v":358.075398426,"t":1733666400}
+{"o":0.0002803636,"h":0.0002820336,"l":0.0002783081,"c":0.0002785696,"v":0.0,"t":1733670000}
+{"o":0.0002785696,"h":0.0002824291,"l":0.0002781348,"c":0.0002817888,"v":7522.998150855,"t":1733673600}
+{"o":0.0002817888,"h":0.0002828359,"l":0.0002768579,"c":0.0002769225,"v":21001.953481171,"t":1733677200}
+{"o":0.0002769225,"h":0.0002788315,"l":0.0002767687,"c":0.0002786983,"v":0.0,"t":1733680800}
+{"o":0.0002786983,"h":0.000280008,"l":0.0002745348,"c":0.0002748458,"v":1501.083009862,"t":1733684400}
+{"o":0.0002748458,"h":0.0002763383,"l":0.0002745286,"c":0.0002761542,"v":6.709461151,"t":1733688000}
+{"o":0.0002761542,"h":0.0002788651,"l":0.0002754819,"c":0.0002756776,"v":1811.753757918,"t":1733691600}
+{"o":0.0002756776,"h":0.0002782833,"l":0.0002744231,"c":0.0002766556,"v":639.499545517,"t":1733695200}
+{"o":0.0002766556,"h":0.0002781493,"l":0.0002748489,"c":0.0002756665,"v":368.448854136,"t":1733698800}
+{"o":0.0002756665,"h":0.0002828461,"l":0.0002720475,"c":0.0002762809,"v":5493.843945992,"t":1733702400}
+{"o":0.0002762809,"h":0.0002857909,"l":0.0002749297,"c":0.0002851026,"v":34762.251141125,"t":1733706000}
+{"o":0.0002851026,"h":0.00028819,"l":0.0002821633,"c":0.0002842779,"v":2096.200541818,"t":1733709600}
+{"o":0.0002842779,"h":0.0002865824,"l":0.0002829748,"c":0.0002842001,"v":3036.296815099,"t":1733713200}
+{"o":0.0002842001,"h":0.0002861933,"l":0.0002824616,"c":0.0002825976,"v":403.802370177,"t":1733716800}
+{"o":0.0002825976,"h":0.0002857702,"l":0.0002822058,"c":0.0002839555,"v":816.231657161,"t":1733720400}
+{"o":0.0002839555,"h":0.0002869008,"l":0.0002826099,"c":0.000285247,"v":4492.025740787,"t":1733724000}
+{"o":0.000285247,"h":0.0002880087,"l":0.0002817541,"c":0.0002827223,"v":763.255064011,"t":1733727600}
+{"o":0.0002827223,"h":0.0002911132,"l":0.0002824277,"c":0.000290754,"v":758.373320184,"t":1733731200}
+{"o":0.000290754,"h":0.0002930974,"l":0.0002837632,"c":0.0002867619,"v":910.033578766,"t":1733734800}
+{"o":0.0002867619,"h":0.0002878129,"l":0.0002825773,"c":0.0002841001,"v":1532.015875849,"t":1733738400}
+{"o":0.0002841001,"h":0.0002880957,"l":0.0002840599,"c":0.0002866383,"v":0.0,"t":1733742000}
+{"o":0.0002866383,"h":0.0002918096,"l":0.0002832639,"c":0.000288374,"v":34722.215229428,"t":1733745600}
+{"o":0.000288374,"h":0.0002951225,"l":0.0002856901,"c":0.0002920875,"v":916.895838435,"t":1733749200}
+{"o":0.0002920875,"h":0.0002931486,"l":0.000286649,"c":0.0002878942,"v":842.362616999,"t":1733752800}
+{"o":0.0002878942,"h":0.0003018636,"l":0.0002813183,"c":0.0002907193,"v":12203.673262311,"t":1733756400}
+{"o":0.0002907193,"h":0.0002930264,"l":0.0002880515,"c":0.0002903104,"v":0.0,"t":1733760000}
+{"o":0.0002903104,"h":0.0002945336,"l":0.0002889353,"c":0.0002944758,"v":1658.705313583,"t":1733763600}
+{"o":0.0002944758,"h":0.0002961546,"l":0.0002915758,"c":0.0002943546,"v":1163.8677363,"t":1733767200}
+{"o":0.0002943546,"h":0.0002983985,"l":0.0002942331,"c":0.0002976904,"v":0.892875973,"t":1733770800}
+{"o":0.0002976904,"h":0.0003023565,"l":0.0002878534,"c":0.0002939852,"v":1397.348265947,"t":1733774400}
+{"o":0.0002939852,"h":0.0003153037,"l":0.0002902136,"c":0.000295211,"v":2147.127286857,"t":1733778000}
+{"o":0.000295211,"h":0.0003128649,"l":0.000287227,"c":0.0002911898,"v":4932.493348926,"t":1733781600}
+{"o":0.0002911898,"h":0.0002978617,"l":0.0002881477,"c":0.000296912,"v":1248.125102241,"t":1733785200}
+{"o":0.000296912,"h":0.0003012374,"l":0.0002911619,"c":0.0002955062,"v":0.0,"t":1733788800}
+{"o":0.0002955062,"h":0.0002990125,"l":0.000292582,"c":0.0002948024,"v":1084.259499317,"t":1733792400}
+{"o":0.0002948024,"h":0.0003038445,"l":0.0002932714,"c":0.0003016732,"v":30.257175376,"t":1733796000}
+{"o":0.0003016732,"h":0.0003116277,"l":0.0002859185,"c":0.0002859673,"v":485.885311116,"t":1733799600}
+{"o":0.0002859673,"h":0.0002908406,"l":0.0002851278,"c":0.0002855247,"v":0.0,"t":1733803200}
+{"o":0.0002855247,"h":0.0002939245,"l":0.0002837978,"c":0.0002914257,"v":2492.207772243,"t":1733806800}
+{"o":0.0002914257,"h":0.0002971025,"l":0.0002881912,"c":0.000290957,"v":17834.367906191,"t":1733810400}
+{"o":0.000290957,"h":0.0002941205,"l":0.0002909012,"c":0.0002920405,"v":0.0,"t":1733814000}
+{"o":0.0002920405,"h":0.0002945557,"l":0.0002892048,"c":0.0002900638,"v":343.056213462,"t":1733817600}
+{"o":0.0002900638,"h":0.000291634,"l":0.0002862921,"c":0.0002884497,"v":10000.114239677,"t":1733821200}
+{"o":0.0002884497,"h":0.0002924267,"l":0.0002865929,"c":0.0002909502,"v":6223.672686562,"t":1733824800}
+{"o":0.0002909502,"h":0.0002938163,"l":0.0002890797,"c":0.0002905791,"v":533.416023536,"t":1733828400}
+{"o":0.0002905791,"h":0.0002987624,"l":0.0002899227,"c":0.0002972861,"v":0.0,"t":1733832000}
+{"o":0.0002972861,"h":0.000297607,"l":0.0002889839,"c":0.0002901557,"v":1606.810656787,"t":1733835600}
+{"o":0.0002901557,"h":0.0002917769,"l":0.0002841133,"c":0.0002872864,"v":0.0,"t":1733839200}
+{"o":0.0002872864,"h":0.0003019498,"l":0.0002852864,"c":0.000301219,"v":0.0,"t":1733842800}
+{"o":0.000301219,"h":0.000304871,"l":0.000284728,"c":0.0002915553,"v":17445.87083872,"t":1733846400}
+{"o":0.0002915553,"h":0.0003020571,"l":0.000289797,"c":0.0003003267,"v":234.941396078,"t":1733850000}
+{"o":0.0003003267,"h":0.000303277,"l":0.0002850714,"c":0.0002879163,"v":105.875842961,"t":1733853600}
+{"o":0.0002879163,"h":0.0002990326,"l":0.0002831017,"c":0.0002945582,"v":299.220935414,"t":1733857200}
+{"o":0.0002945582,"h":0.0002956245,"l":0.0002913501,"c":0.000292592,"v":2.059570135,"t":1733860800}
+{"o":0.000292592,"h":0.0002970155,"l":0.0002887067,"c":0.0002954793,"v":3395.939404055,"t":1733864400}
+{"o":0.0002954793,"h":0.0002963275,"l":0.0002931839,"c":0.0002937055,"v":56.614420672,"t":1733868000}
+{"o":0.0002937055,"h":0.0002958109,"l":0.0002918536,"c":0.0002946018,"v":928.479667015,"t":1733871600}
+{"o":0.0002946018,"h":0.0002981357,"l":0.0002900899,"c":0.0002928072,"v":2702.236696791,"t":1733875200}
+{"o":0.0002928072,"h":0.000297746,"l":0.0002907964,"c":0.0002968557,"v":0.0,"t":1733878800}
+{"o":0.0002968557,"h":0.0002973962,"l":0.0002900839,"c":0.0002914798,"v":0.0,"t":1733882400}
+{"o":0.0002914798,"h":0.0002977027,"l":0.0002869628,"c":0.0002928931,"v":16.259351842,"t":1733886000}
+{"o":0.0002928931,"h":0.0002968363,"l":0.000292087,"c":0.0002954389,"v":274.688021059,"t":1733889600}
+{"o":0.0002954389,"h":0.0002978186,"l":0.0002928007,"c":0.0002938283,"v":800.095008184,"t":1733893200}
+{"o":0.0002938283,"h":0.0002943886,"l":0.0002911701,"c":0.0002919061,"v":0.0,"t":1733896800}
+{"o":0.0002919061,"h":0.0002977839,"l":0.000291249,"c":0.0002966723,"v":2233.186817245,"t":1733900400}
+{"o":0.0002966723,"h":0.000301429,"l":0.000290671,"c":0.000296237,"v":2726.192863345,"t":1733904000}
+{"o":0.000296237,"h":0.000298183,"l":0.0002938955,"c":0.0002942991,"v":381.217337163,"t":1733907600}
+{"o":0.0002942991,"h":0.0002974862,"l":0.0002924964,"c":0.0002941389,"v":147.902240995,"t":1733911200}
+{"o":0.0002941389,"h":0.0002957196,"l":0.0002907539,"c":0.0002929425,"v":0.0,"t":1733914800}
+{"o":0.0002929425,"h":0.0002994598,"l":0.0002906067,"c":0.0002964119,"v":3262.710189148,"t":1733918400}
+{"o":0.0002964119,"h":0.0002997892,"l":0.000293008,"c":0.0002952511,"v":67.424871186,"t":1733922000}
+{"o":0.0002952511,"h":0.0003062854,"l":0.0002935341,"c":0.0003026549,"v":54482.449033052,"t":1733925600}
+{"o":0.0003026549,"h":0.0003073164,"l":0.0002982557,"c":0.0003053715,"v":1186.203307654,"t":1733929200}
+{"o":0.0003053715,"h":0.0003102286,"l":0.0003023376,"c":0.0003046812,"v":1442.936241688,"t":1733932800}
+{"o":0.0003046812,"h":0.0003269579,"l":0.0003029592,"c":0.0003251114,"v":97829.142761139,"t":1733936400}
+{"o":0.0003251114,"h":0.0003268945,"l":0.0003214558,"c":0.0003233387,"v":3636.651053118,"t":1733940000}
+{"o":0.0003233387,"h":0.000327226,"l":0.0003204784,"c":0.0003228044,"v":7259.187285342,"t":1733943600}
+{"o":0.0003228044,"h":0.0003268098,"l":0.0003190686,"c":0.000324913,"v":27490.101645257,"t":1733947200}
+{"o":0.000324913,"h":0.0003277416,"l":0.000324285,"c":0.0003258608,"v":92.007704806,"t":1733950800}
+{"o":0.0003258608,"h":0.0003272808,"l":0.0003230316,"c":0.0003247817,"v":5161.706293706,"t":1733954400}
+{"o":0.0003247817,"h":0.000326921,"l":0.000323173,"c":0.0003252779,"v":676.207998469,"t":1733958000}
+{"o":0.0003252779,"h":0.0003265139,"l":0.0003241368,"c":0.0003251646,"v":2578.92255551,"t":1733961600}
+{"o":0.0003251646,"h":0.0003274505,"l":0.0003240468,"c":0.0003264553,"v":306.995375358,"t":1733965200}
+{"o":0.0003264553,"h":0.0003292504,"l":0.0003217013,"c":0.0003234241,"v":452.592392508,"t":1733968800}
+{"o":0.0003234241,"h":0.0003303653,"l":0.0003193295,"c":0.000325671,"v":2976.817842072,"t":1733972400}
+{"o":0.000325671,"h":0.0003296933,"l":0.0003241746,"c":0.0003276808,"v":122.676390927,"t":1733976000}
+{"o":0.0003276808,"h":0.0003329908,"l":0.0003213222,"c":0.0003303742,"v":13600.823286479,"t":1733979600}
+{"o":0.0003303742,"h":0.000333443,"l":0.0003262237,"c":0.0003286033,"v":2945.300797992,"t":1733983200}
+{"o":0.0003286033,"h":0.0003324722,"l":0.0003266334,"c":0.0003321625,"v":5544.349184903,"t":1733986800}
+{"o":0.0003321625,"h":0.0003334588,"l":0.0003283944,"c":0.0003301639,"v":47.41596697,"t":1733990400}
+{"o":0.0003301639,"h":0.0003322806,"l":0.0003283997,"c":0.0003321431,"v":1192.714011942,"t":1733994000}
+{"o":0.0003321431,"h":0.0003358807,"l":0.0003277468,"c":0.0003304837,"v":238.898365945,"t":1733997600}
+{"o":0.0003304837,"h":0.0003330481,"l":0.0003298444,"c":0.0003308816,"v":7765.200744442,"t":1734001200}
+{"o":0.0003308816,"h":0.0003331262,"l":0.0003278381,"c":0.0003298027,"v":177.158966235,"t":1734004800}
+{"o":0.0003298027,"h":0.0003367531,"l":0.0003280271,"c":0.0003349481,"v":757.540375923,"t":1734008400}
+{"o":0.0003349481,"h":0.0003449951,"l":0.0003272167,"c":0.0003380487,"v":76572.283830384,"t":1734012000}
+{"o":0.0003380487,"h":0.0003422841,"l":0.0003375041,"c":0.0003405198,"v":2941.308801317,"t":1734015600}
+{"o":0.0003405198,"h":0.0003445366,"l":0.0003361962,"c":0.0003410661,"v":2294.934054545,"t":1734019200}
+{"o":0.0003410661,"h":0.0003458837,"l":0.0003359121,"c":0.0003409356,"v":4067.60037262,"t":1734022800}
+{"o":0.0003409356,"h":0.0003458383,"l":0.0003374197,"c":0.0003422664,"v":341.432168823,"t":1734026400}
+{"o":0.0003422664,"h":0.0003496347,"l":0.0003418165,"c":0.0003485792,"v":0.0,"t":1734030000}
+{"o":0.0003485792,"h":0.0003487863,"l":0.000344817,"c":0.0003461842,"v":0.0,"t":1734033600}
+{"o":0.0003461842,"h":0.0003497393,"l":0.0003381611,"c":0.0003399691,"v":1029.484942609,"t":1734037200}
+{"o":0.0003399691,"h":0.0003467671,"l":0.0003377242,"c":0.0003429822,"v":10092.107779089,"t":1734040800}
+{"o":0.0003429822,"h":0.0003471864,"l":0.0003414715,"c":0.0003441006,"v":755.545862126,"t":1734044400}
+{"o":0.0003441006,"h":0.0003473999,"l":0.0003413025,"c":0.0003434994,"v":3180.505144994,"t":1734048000}
+{"o":0.0003434994,"h":0.0003478195,"l":0.0003402414,"c":0.0003446298,"v":784.718553019,"t":1734051600}
+{"o":0.0003446298,"h":0.0003466663,"l":0.000340989,"c":0.0003433217,"v":639.843851259,"t":1734055200}
+{"o":0.0003433217,"h":0.0003445466,"l":0.0003425251,"c":0.0003436688,"v":0.0,"t":1734058800}
+{"o":0.0003436688,"h":0.0003462882,"l":0.0003431853,"c":0.0003455676,"v":0.0,"t":1734062400}
+{"o":0.0003455676,"h":0.000346734,"l":0.0003429982,"c":0.0003464809,"v":4050.984971528,"t":1734066000}
+{"o":0.0003464809,"h":0.0003513177,"l":0.0003412708,"c":0.0003452084,"v":365.780389397,"t":1734069600}
+{"o":0.0003452084,"h":0.000349884,"l":0.000343572,"c":0.0003441091,"v":0.0,"t":1734073200}
+{"o":0.0003441091,"h":0.0003493816,"l":0.0003418916,"c":0.0003458755,"v":1122.650982327,"t":1734076800}
+{"o":0.0003458755,"h":0.0003488406,"l":0.000342991,"c":0.0003454136,"v":244.34041621,"t":1734080400}
+{"o":0.0003454136,"h":0.000347286,"l":0.00034251,"c":0.0003430707,"v":38.455683065,"t":1734084000}
+{"o":0.0003430707,"h":0.0003484755,"l":0.0003413572,"c":0.000347072,"v":1729.549030596,"t":1734087600}
+{"o":0.000347072,"h":0.000349516,"l":0.0003444786,"c":0.0003480087,"v":11654.070491957,"t":1734091200}
+{"o":0.0003480087,"h":0.0003538425,"l":0.0003470469,"c":0.0003509148,"v":12529.503338536,"t":1734094800}
+{"o":0.0003509148,"h":0.0003538035,"l":0.0003494138,"c":0.0003508008,"v":634.821736769,"t":1734098400}
+{"o":0.0003508008,"h":0.0003591043,"l":0.0003473764,"c":0.0003563342,"v":3567.738067595,"t":1734102000}
+{"o":0.0003563342,"h":0.0003572699,"l":0.0003488131,"c":0.0003519946,"v":836.774649186,"t":1734105600}
+{"o":0.0003519946,"h":0.0003534129,"l":0.000347354,"c":0.0003495203,"v":28.428711046,"t":1734109200}
+{"o":0.0003495203,"h":0.0003533204,"l":0.0003485065,"c":0.0003523034,"v":968.810048943,"t":1734112800}
+{"o":0.0003523034,"h":0.0003549405,"l":0.0003500748,"c":0.0003511528,"v":9365.585899635,"t":1734116400}
+{"o":0.0003511528,"h":0.0003557545,"l":0.0003490392,"c":0.000354237,"v":2824.104151614,"t":1734120000}
+{"o":0.000354237,"h":0.0003555975,"l":0.0003536402,"c":0.0003544602,"v":163.846414452,"t":1734123600}
+{"o":0.0003544602,"h":0.0003594451,"l":0.0003534819,"c":0.000355143,"v":1386.442409879,"t":1734127200}
+{"o":0.000355143,"h":0.0003592427,"l":0.0003531024,"c":0.0003564543,"v":7728.619995137,"t":1734130800}
+{"o":0.0003564543,"h":0.000359613,"l":0.0003557242,"c":0.0003583952,"v":4325.315535108,"t":1734134400}
+{"o":0.0003583952,"h":0.0003607637,"l":0.0003527374,"c":0.0003550206,"v":13038.336266185,"t":1734138000}
+{"o":0.0003550206,"h":0.0003561445,"l":0.0003530853,"c":0.0003545794,"v":6206.474940138,"t":1734141600}
+{"o":0.0003545794,"h":0.0003574349,"l":0.0003532602,"c":0.000356407,"v":1813.634092475,"t":1734145200}
+{"o":0.000356407,"h":0.0003593466,"l":0.000356238,"c":0.0003576035,"v":0.0,"t":1734148800}
+{"o":0.0003576035,"h":0.0003581855,"l":0.0003532953,"c":0.0003560003,"v":313.078986157,"t":1734152400}
+{"o":0.0003560003,"h":0.0003596066,"l":0.0003536051,"c":0.0003568263,"v":10391.901215904,"t":1734156000}
+{"o":0.0003568263,"h":0.0003602994,"l":0.0003562629,"c":0.0003596203,"v":1797.111821208,"t":1734159600}
+{"o":0.0003596203,"h":0.0003614745,"l":0.0003581206,"c":0.0003596828,"v":6787.579549252,"t":1734163200}
+{"o":0.0003596828,"h":0.0003618535,"l":0.0003591217,"c":0.0003610795,"v":209.332916476,"t":1734166800}
+{"o":0.0003610795,"h":0.0003632131,"l":0.0003596783,"c":0.000361447,"v":333.430484617,"t":1734170400}
+{"o":0.000361447,"h":0.0003640723,"l":0.0003604285,"c":0.0003637018,"v":9674.767277809,"t":1734174000}
+{"o":0.0003637018,"h":0.0003674117,"l":0.0003601513,"c":0.0003638214,"v":3335.453075582,"t":1734177600}
+{"o":0.0003638214,"h":0.0003683103,"l":0.0003558263,"c":0.000358802,"v":60629.73207082,"t":1734181200}
+{"o":0.000358802,"h":0.0003599397,"l":0.0003491187,"c":0.0003518494,"v":3106.752520632,"t":1734184800}
+{"o":0.0003518494,"h":0.0003540346,"l":0.0003490631,"c":0.0003515115,"v":1633.330949858,"t":1734188400}
+{"o":0.0003515115,"h":0.0003550577,"l":0.0003481682,"c":0.0003511003,"v":4256.273349485,"t":1734192000}
+{"o":0.0003511003,"h":0.0003568704,"l":0.0003502877,"c":0.0003563128,"v":0.0,"t":1734195600}
+{"o":0.0003563128,"h":0.0003606164,"l":0.000352142,"c":0.0003544631,"v":6525.535052079,"t":1734199200}
+{"o":0.0003544631,"h":0.0003585033,"l":0.0003510935,"c":0.0003533726,"v":934.403970142,"t":1734202800}
+{"o":0.0003533726,"h":0.0003582067,"l":0.0003513753,"c":0.0003562133,"v":1414.270934934,"t":1734206400}
+{"o":0.0003562133,"h":0.000356862,"l":0.0003527021,"c":0.0003538198,"v":178.000796238,"t":1734210000}
+{"o":0.0003538198,"h":0.0003571152,"l":0.0003500495,"c":0.0003547534,"v":3402.281138392,"t":1734213600}
+{"o":0.0003547534,"h":0.0003590929,"l":0.0003500544,"c":0.0003556472,"v":1936.545228665,"t":1734217200}
+{"o":0.0003556472,"h":0.0003573597,"l":0.0003515266,"c":0.0003528,"v":46.992961923,"t":1734220800}
+{"o":0.0003528,"h":0.000354165,"l":0.0003500584,"c":0.0003516003,"v":32.619080813,"t":1734224400}
+{"o":0.0003516003,"h":0.0003559304,"l":0.0003507385,"c":0.0003557334,"v":1271.86599848,"t":1734228000}
+{"o":0.0003557334,"h":0.0003583426,"l":0.0003530736,"c":0.0003559095,"v":380.037792607,"t":1734231600}
+{"o":0.0003559095,"h":0.0003562835,"l":0.0003513055,"c":0.0003547326,"v":532.977429408,"t":1734235200}
+{"o":0.0003547326,"h":0.000356611,"l":0.0003530584,"c":0.0003564398,"v":163.217386884,"t":1734238800}
+{"o":0.0003564398,"h":0.0003595145,"l":0.0003527982,"c":0.0003560922,"v":1498.027536509,"t":1734242400}
+{"o":0.0003560922,"h":0.0003603817,"l":0.0003514064,"c":0.0003538618,"v":2848.630883278,"t":1734246000}
+{"o":0.0003538618,"h":0.0003584697,"l":0.0003513645,"c":0.0003550185,"v":5629.320959248,"t":1734249600}
+{"o":0.0003550185,"h":0.0003560192,"l":0.000353619,"c":0.000353955,"v":0.0,"t":1734253200}
+{"o":0.000353955,"h":0.000357192,"l":0.0003524842,"c":0.0003566896,"v":1605.220519895,"t":1734256800}
+{"o":0.0003566896,"h":0.0003574026,"l":0.0003544915,"c":0.0003560372,"v":1426.386634266,"t":1734260400}
+{"o":0.0003560372,"h":0.0003585659,"l":0.0003528234,"c":0.0003548961,"v":700.202734364,"t":1734264000}
+{"o":0.0003548961,"h":0.0003572578,"l":0.0003533385,"c":0.0003552098,"v":0.0,"t":1734267600}
+{"o":0.0003552098,"h":0.0003589363,"l":0.0003518625,"c":0.0003556789,"v":615.953945669,"t":1734271200}
+{"o":0.0003556789,"h":0.0003580801,"l":0.0003538941,"c":0.0003562148,"v":3531.16757143,"t":1734274800}
+{"o":0.0003562148,"h":0.0003567901,"l":0.0003536902,"c":0.0003542563,"v":0.0,"t":1734278400}
+{"o":0.0003542563,"h":0.0003586335,"l":0.0003541489,"c":0.0003575353,"v":70.05664507,"t":1734282000}
+{"o":0.0003575353,"h":0.0003589281,"l":0.0003560294,"c":0.0003570835,"v":314.500193294,"t":1734285600}
+{"o":0.0003570835,"h":0.000357166,"l":0.0003551782,"c":0.0003566104,"v":1.533730313,"t":1734289200}
+{"o":0.0003566104,"h":0.0003595089,"l":0.0003541022,"c":0.0003577379,"v":3775.630359431,"t":1734292800}
+{"o":0.0003577379,"h":0.0003641252,"l":0.0003535611,"c":0.000360124,"v":1335.468341453,"t":1734296400}
+{"o":0.000360124,"h":0.0003620019,"l":0.0003527267,"c":0.0003562273,"v":1507.441861156,"t":1734300000}
+{"o":0.0003562273,"h":0.0003638016,"l":0.0003464637,"c":0.000355723,"v":65.936577128,"t":1734303600}
+{"o":0.000355723,"h":0.000360467,"l":0.0003507512,"c":0.0003550284,"v":1246.413497538,"t":1734307200}
+{"o":0.0003550284,"h":0.0003562565,"l":0.0003532262,"c":0.0003555732,"v":0.0,"t":1734310800}
+{"o":0.0003555732,"h":0.0003613293,"l":0.0003529005,"c":0.000358354,"v":67.014006942,"t":1734314400}
+{"o":0.000358354,"h":0.0003613563,"l":0.0003571378,"c":0.000359918,"v":628.061725262,"t":1734318000}
+{"o":0.000359918,"h":0.0003606221,"l":0.0003531326,"c":0.0003546507,"v":13372.948667609,"t":1734321600}
+{"o":0.0003546507,"h":0.0003588345,"l":0.0003529219,"c":0.0003559094,"v":430.378484923,"t":1734325200}
+{"o":0.0003559094,"h":0.0003575866,"l":0.0003540959,"c":0.00035626,"v":75.66706038,"t":1734328800}
+{"o":0.00035626,"h":0.0003589274,"l":0.000352381,"c":0.0003576951,"v":2020.01520097,"t":1734332400}
+{"o":0.0003576951,"h":0.0003631052,"l":0.0003516539,"c":0.0003570439,"v":75.809322709,"t":1734336000}
+{"o":0.0003570439,"h":0.0003596263,"l":0.0003528877,"c":0.0003558334,"v":9.64793133,"t":1734339600}
+{"o":0.0003558334,"h":0.0003613895,"l":0.0003549866,"c":0.0003572579,"v":560.721649909,"t":1734343200}
+{"o":0.0003572579,"h":0.0003656143,"l":0.0003521304,"c":0.0003589709,"v":381.874550608,"t":1734346800}
+{"o":0.0003589709,"h":0.0003627782,"l":0.0003547785,"c":0.0003576069,"v":333.842896089,"t":1734350400}
+{"o":0.0003576069,"h":0.0003626905,"l":0.0003539487,"c":0.0003576324,"v":5565.991698316,"t":1734354000}
+{"o":0.0003576324,"h":0.0003616709,"l":0.000353769,"c":0.0003580155,"v":1939.003981692,"t":1734357600}
+{"o":0.0003580155,"h":0.0003624564,"l":0.0003555151,"c":0.0003594664,"v":2126.134426571,"t":1734361200}
+{"o":0.0003594664,"h":0.0003610273,"l":0.0003546407,"c":0.0003581821,"v":7052.648697175,"t":1734364800}
+{"o":0.0003581821,"h":0.0003597914,"l":0.0003539868,"c":0.0003582455,"v":143.478080386,"t":1734368400}
+{"o":0.0003582455,"h":0.0003629888,"l":0.0003531962,"c":0.0003572002,"v":2365.4763257,"t":1734372000}
+{"o":0.0003572002,"h":0.0003652471,"l":0.0003517273,"c":0.0003575577,"v":4707.600739823,"t":1734375600}
+{"o":0.0003575577,"h":0.0003628732,"l":0.0003547143,"c":0.0003586331,"v":1062.668704958,"t":1734379200}
+{"o":0.0003586331,"h":0.0003616145,"l":0.0003546985,"c":0.0003577855,"v":2518.872815964,"t":1734382800}
+{"o":0.0003577855,"h":0.0003610235,"l":0.0003573111,"c":0.0003592192,"v":0.0,"t":1734386400}
+{"o":0.0003592192,"h":0.0003625786,"l":0.0003546117,"c":0.0003582687,"v":800.0,"t":1734390000}
+{"o":0.0003582687,"h":0.0003656255,"l":0.0003504019,"c":0.0003584011,"v":787.578518432,"t":1734393600}
+{"o":0.0003584011,"h":0.0003637345,"l":0.0003534326,"c":0.0003589805,"v":225.579675917,"t":1734397200}
+{"o":0.0003589805,"h":0.0003607319,"l":0.0003561848,"c":0.0003585381,"v":136.859287186,"t":1734400800}
+{"o":0.0003585381,"h":0.000361564,"l":0.0003556118,"c":0.0003570841,"v":77.72575423,"t":1734404400}
+{"o":0.0003570841,"h":0.0003633184,"l":0.000355395,"c":0.0003578936,"v":79.20857878,"t":1734408000}
+{"o":0.0003578936,"h":0.0003597888,"l":0.0003562953,"c":0.0003567057,"v":0.0,"t":1734411600}
+{"o":0.0003567057,"h":0.000360381,"l":0.0003547544,"c":0.0003562973,"v":454.379028239,"t":1734415200}
+{"o":0.0003562973,"h":0.0003601026,"l":0.0003538611,"c":0.0003567133,"v":259.13893418,"t":1734418800}
+{"o":0.0003567133,"h":0.0003621979,"l":0.0003517104,"c":0.0003566421,"v":987.105336513,"t":1734422400}
+{"o":0.0003566421,"h":0.0003580457,"l":0.0003484722,"c":0.000349155,"v":0.0,"t":1734426000}
+{"o":0.000349155,"h":0.0003626648,"l":0.0003461865,"c":0.0003585962,"v":125.55859755,"t":1734429600}
+{"o":0.0003585962,"h":0.0003615029,"l":0.0003564678,"c":0.0003600939,"v":196.812253474,"t":1734433200}
+{"o":0.0003600939,"h":0.0003684214,"l":0.0003487247,"c":0.0003579623,"v":434.719867644,"t":1734436800}
+{"o":0.0003579623,"h":0.0003673617,"l":0.0003527036,"c":0.0003606782,"v":1292.708237342,"t":1734440400}
+{"o":0.0003606782,"h":0.0003681634,"l":0.0003545466,"c":0.0003583784,"v":16210.277269744,"t":1734444000}
+{"o":0.0003583784,"h":0.0003697553,"l":0.0003582881,"c":0.0003631202,"v":255.112126545,"t":1734447600}
+{"o":0.0003631202,"h":0.0003714871,"l":0.0003523578,"c":0.0003599286,"v":455.764007161,"t":1734451200}
+{"o":0.0003599286,"h":0.0003662566,"l":0.0003576387,"c":0.0003601585,"v":310.427341763,"t":1734454800}
+{"o":0.0003601585,"h":0.000364728,"l":0.000356706,"c":0.0003584519,"v":1253.904503137,"t":1734458400}
+{"o":0.0003584519,"h":0.0003655066,"l":0.0003568822,"c":0.0003633607,"v":553.356697028,"t":1734462000}
+{"o":0.0003633607,"h":0.0003677765,"l":0.0003583971,"c":0.0003634106,"v":4865.464975494,"t":1734465600}
+{"o":0.0003634106,"h":0.000366643,"l":0.0003609981,"c":0.0003646625,"v":5117.427017574,"t":1734469200}
+{"o":0.0003646625,"h":0.0003719064,"l":0.0003603866,"c":0.0003639623,"v":666.846012877,"t":1734472800}
+{"o":0.0003639623,"h":0.0003691696,"l":0.0003627841,"c":0.0003643319,"v":2533.054147016,"t":1734476400}
+{"o":0.0003643319,"h":0.0003687417,"l":0.0003597265,"c":0.0003645128,"v":3087.018307716,"t":1734480000}
+{"o":0.0003645128,"h":0.0003759763,"l":0.0003590374,"c":0.0003699734,"v":1355.966415455,"t":1734483600}
+{"o":0.0003699734,"h":0.0003712916,"l":0.0003633136,"c":0.0003667009,"v":2547.950465391,"t":1734487200}
+{"o":0.0003667009,"h":0.0003696446,"l":0.0003647386,"c":0.0003687305,"v":0.0,"t":1734490800}
+{"o":0.0003687305,"h":0.0003730322,"l":0.0003623772,"c":0.0003636702,"v":294.704281458,"t":1734494400}
+{"o":0.0003636702,"h":0.0003667196,"l":0.0003617995,"c":0.0003660406,"v":0.0,"t":1734498000}
+{"o":0.0003660406,"h":0.0003697857,"l":0.0003637543,"c":0.0003660729,"v":155.912570599,"t":1734501600}
+{"o":0.0003660729,"h":0.0003671045,"l":0.0003627863,"c":0.0003648158,"v":235.473259427,"t":1734505200}
+{"o":0.0003648158,"h":0.0003692569,"l":0.0003625828,"c":0.0003667349,"v":29.034366013,"t":1734508800}
+{"o":0.0003667349,"h":0.000368027,"l":0.000363416,"c":0.0003663621,"v":3750.513982484,"t":1734512400}
+{"o":0.0003663621,"h":0.0003697872,"l":0.0003627873,"c":0.0003667291,"v":2227.736608085,"t":1734516000}
+{"o":0.0003667291,"h":0.0003670008,"l":0.000364127,"c":0.0003661464,"v":0.0,"t":1734519600}
+{"o":0.0003661464,"h":0.0003694936,"l":0.0003638007,"c":0.0003675238,"v":1361.578647113,"t":1734523200}
+{"o":0.0003675238,"h":0.0003725647,"l":0.000364872,"c":0.0003691366,"v":137.333698143,"t":1734526800}
+{"o":0.0003691366,"h":0.0003706104,"l":0.000364713,"c":0.0003689815,"v":916.698107587,"t":1734530400}
+{"o":0.0003689815,"h":0.0003741044,"l":0.0003634305,"c":0.0003684173,"v":7072.751002002,"t":1734534000}
+{"o":0.0003684173,"h":0.0003728503,"l":0.0003669575,"c":0.0003708491,"v":30.212477199,"t":1734537600}
+{"o":0.0003708491,"h":0.0003754681,"l":0.0003657421,"c":0.0003707363,"v":7517.415242332,"t":1734541200}
+{"o":0.0003707363,"h":0.0003731042,"l":0.0003683407,"c":0.0003686401,"v":673.630148563,"t":1734544800}
+{"o":0.0003686401,"h":0.0003801913,"l":0.0003650244,"c":0.0003763466,"v":15868.565902301,"t":1734548400}
+{"o":0.0003763466,"h":0.0003877145,"l":0.000368473,"c":0.0003783476,"v":934.497990007,"t":1734552000}
+{"o":0.0003783476,"h":0.0003879508,"l":0.0003721811,"c":0.0003762138,"v":5784.590695793,"t":1734555600}
+{"o":0.0003762138,"h":0.0003838075,"l":0.0003678459,"c":0.0003743209,"v":336.545677423,"t":1734559200}
+{"o":0.0003743209,"h":0.0003803122,"l":0.0003722017,"c":0.00037391,"v":0.0,"t":1734562800}
+{"o":0.00037391,"h":0.0003796842,"l":0.0003693038,"c":0.0003740363,"v":9432.921571658,"t":1734566400}
+{"o":0.0003740363,"h":0.0003838311,"l":0.0003679658,"c":0.0003767691,"v":9.308261902,"t":1734570000}
+{"o":0.0003767691,"h":0.0003862942,"l":0.0003632687,"c":0.0003703267,"v":7141.906301354,"t":1734573600}
+{"o":0.0003703267,"h":0.000378054,"l":0.0003610107,"c":0.0003709802,"v":18365.091046235,"t":1734577200}
+{"o":0.0003709802,"h":0.0003741538,"l":0.0003693311,"c":0.0003732416,"v":0.0,"t":1734580800}
+{"o":0.0003732416,"h":0.0003738713,"l":0.0003679134,"c":0.0003690612,"v":404.574389624,"t":1734584400}
+{"o":0.0003690612,"h":0.0003731997,"l":0.0003665601,"c":0.0003700166,"v":642.837195775,"t":1734588000}
+{"o":0.0003700166,"h":0.000374157,"l":0.0003652574,"c":0.000370911,"v":271.847713624,"t":1734591600}
+{"o":0.000370911,"h":0.0003772766,"l":0.0003663183,"c":0.0003718287,"v":1598.397431912,"t":1734595200}
+{"o":0.0003718287,"h":0.0003732098,"l":0.0003685815,"c":0.0003690944,"v":273.965574245,"t":1734598800}
+{"o":0.0003690944,"h":0.0003726915,"l":0.0003667486,"c":0.0003705488,"v":94.309539167,"t":1734602400}
+{"o":0.0003705488,"h":0.0003727618,"l":0.0003694865,"c":0.000370882,"v":1510.396048658,"t":1734606000}
+{"o":0.000370882,"h":0.0003778784,"l":0.0003654704,"c":0.0003724563,"v":199.170247415,"t":1734609600}
+{"o":0.0003724563,"h":0.0003743687,"l":0.0003700546,"c":0.0003731427,"v":80.743172793,"t":1734613200}
+{"o":0.0003731427,"h":0.0003804539,"l":0.0003681167,"c":0.0003788551,"v":836.25296852,"t":1734616800}
+{"o":0.0003788551,"h":0.0003879372,"l":0.0003664184,"c":0.0003717685,"v":734.845616048,"t":1734620400}
+{"o":0.0003717685,"h":0.0003776683,"l":0.0003692229,"c":0.0003705869,"v":0.0,"t":1734624000}
+{"o":0.0003705869,"h":0.0003932754,"l":0.0003705044,"c":0.0003889061,"v":14038.084391237,"t":1734627600}
+{"o":0.0003889061,"h":0.0004117296,"l":0.0003584193,"c":0.0003667722,"v":1131.664279385,"t":1734631200}
+{"o":0.0003667722,"h":0.0003822187,"l":0.0003636163,"c":0.0003725694,"v":0.0,"t":1734634800}
+{"o":0.0003725694,"h":0.0003879186,"l":0.0003648483,"c":0.0003751298,"v":1599.692193326,"t":1734638400}
+{"o":0.0003751298,"h":0.0003873206,"l":0.0003643572,"c":0.0003817814,"v":11221.741467869,"t":1734642000}
+{"o":0.0003817814,"h":0.0003860898,"l":0.0003767956,"c":0.0003773698,"v":0.0,"t":1734645600}
+{"o":0.0003773698,"h":0.000384626,"l":0.0003773698,"c":0.0003835294,"v":0.0,"t":1734649200}
+{"o":0.0003835294,"h":0.000387642,"l":0.0003742584,"c":0.000377084,"v":142.534406563,"t":1734652800}
+{"o":0.000377084,"h":0.0003810626,"l":0.0003723155,"c":0.0003769149,"v":502.634113627,"t":1734656400}
+{"o":0.0003769149,"h":0.0003892847,"l":0.0003659528,"c":0.0003797803,"v":327.400598715,"t":1734660000}
+{"o":0.0003797803,"h":0.0003846848,"l":0.0003779569,"c":0.0003828858,"v":264.420458409,"t":1734663600}
+{"o":0.0003828858,"h":0.0003861555,"l":0.0003741292,"c":0.0003800293,"v":837.912880351,"t":1734667200}
+{"o":0.0003800293,"h":0.0003853984,"l":0.0003728448,"c":0.0003783379,"v":26.453246772,"t":1734670800}
+{"o":0.0003783379,"h":0.0003892138,"l":0.0003749592,"c":0.000385869,"v":370.298145676,"t":1734674400}
+{"o":0.000385869,"h":0.0003861589,"l":0.0003722061,"c":0.0003793725,"v":3006.735222182,"t":1734678000}
+{"o":0.0003793725,"h":0.0004208629,"l":0.0003789168,"c":0.0003994835,"v":0.0,"t":1734681600}
+{"o":0.0003994835,"h":0.0004074268,"l":0.0003682072,"c":0.0003823275,"v":1601.273589159,"t":1734685200}
+{"o":0.0003823275,"h":0.0003959772,"l":0.0003790534,"c":0.0003827702,"v":0.0,"t":1734688800}
+{"o":0.0003827702,"h":0.00039905,"l":0.0003655704,"c":0.0003832332,"v":12830.735283857,"t":1734692400}
+{"o":0.0003832332,"h":0.0003995264,"l":0.0003634245,"c":0.0003812935,"v":376.614289656,"t":1734696000}
+{"o":0.0003812935,"h":0.0003933211,"l":0.0003711268,"c":0.0003802662,"v":322.298134196,"t":1734699600}
+{"o":0.0003802662,"h":0.0003850874,"l":0.0003778952,"c":0.0003810773,"v":1400.628633673,"t":1734703200}
+{"o":0.0003810773,"h":0.0003870724,"l":0.0003752538,"c":0.0003820559,"v":91.634864908,"t":1734706800}
+{"o":0.0003820559,"h":0.0003911353,"l":0.000375157,"c":0.0003853224,"v":4641.553957842,"t":1734710400}
+{"o":0.0003853224,"h":0.0003894925,"l":0.0003811816,"c":0.0003843449,"v":942.004383318,"t":1734714000}
+{"o":0.0003843449,"h":0.0003906973,"l":0.0003797492,"c":0.0003848302,"v":2109.437575511,"t":1734717600}
+{"o":0.0003848302,"h":0.0003903293,"l":0.000379284,"c":0.0003879609,"v":1711.502605837,"t":1734721200}
+{"o":0.0003879609,"h":0.0003937445,"l":0.0003821859,"c":0.0003854709,"v":5050.383143297,"t":1734724800}
+{"o":0.0003854709,"h":0.0003899539,"l":0.0003831885,"c":0.000383436,"v":1370.540639131,"t":1734728400}
+{"o":0.000383436,"h":0.0003847537,"l":0.0003798664,"c":0.0003800614,"v":0.0,"t":1734732000}
+{"o":0.0003800614,"h":0.0003905312,"l":0.0003762902,"c":0.0003861014,"v":615.049224545,"t":1734735600}
+{"o":0.0003861014,"h":0.0003904169,"l":0.0003844118,"c":0.0003882077,"v":813.662370051,"t":1734739200}
+{"o":0.0003882077,"h":0.0003899401,"l":0.0003832061,"c":0.0003871462,"v":57.903296416,"t":1734742800}
+{"o":0.0003871462,"h":0.0003897769,"l":0.0003805029,"c":0.0003855256,"v":39863.360926538,"t":1734746400}
+{"o":0.0003855256,"h":0.0003874297,"l":0.000384545,"c":0.0003858882,"v":15.739073045,"t":1734750000}
+{"o":0.0003858882,"h":0.000390194,"l":0.0003816622,"c":0.0003856512,"v":34.040540381,"t":1734753600}
+{"o":0.0003856512,"h":0.0003887508,"l":0.0003803057,"c":0.0003831409,"v":158.919475654,"t":1734757200}
+{"o":0.0003831409,"h":0.0003894371,"l":0.0003813216,"c":0.0003850486,"v":2590.816029333,"t":1734760800}
+{"o":0.0003850486,"h":0.0003895327,"l":0.0003799584,"c":0.0003892819,"v":602.91459517,"t":1734764400}
+{"o":0.0003892819,"h":0.000393629,"l":0.0003887741,"c":0.000393629,"v":0.0,"t":1734768000}
+{"o":0.000393629,"h":0.0003979976,"l":0.0003827647,"c":0.0003863908,"v":92.863660217,"t":1734771600}
+{"o":0.0003863908,"h":0.0003887886,"l":0.000383844,"c":0.0003872101,"v":962.748470622,"t":1734775200}
+{"o":0.0003872101,"h":0.0003917079,"l":0.0003845492,"c":0.0003878668,"v":280.993490524,"t":1734778800}
+{"o":0.0003878668,"h":0.0004008476,"l":0.0003775501,"c":0.0003896043,"v":23.644375772,"t":1734782400}
+{"o":0.0003896043,"h":0.0003979414,"l":0.0003770581,"c":0.0003832668,"v":31703.683691139,"t":1734786000}
+{"o":0.0003832668,"h":0.0003872103,"l":0.0003765239,"c":0.0003836418,"v":555.170261804,"t":1734789600}
+{"o":0.0003836418,"h":0.0003848645,"l":0.00037542,"c":0.00037867,"v":868.644681607,"t":1734793200}
+{"o":0.00037867,"h":0.0003875379,"l":0.0003717543,"c":0.000385489,"v":893.027338849,"t":1734796800}
+{"o":0.000385489,"h":0.0003926887,"l":0.0003829864,"c":0.0003855184,"v":0.0,"t":1734800400}
+{"o":0.0003855184,"h":0.00039491,"l":0.000382913,"c":0.0003892386,"v":0.0,"t":1734804000}
+{"o":0.0003892386,"h":0.0003975582,"l":0.0003727473,"c":0.000376275,"v":76.123462821,"t":1734807600}
+{"o":0.000376275,"h":0.0003795761,"l":0.0003723978,"c":0.0003760129,"v":0.0,"t":1734811200}
+{"o":0.0003760129,"h":0.0003829664,"l":0.0003747102,"c":0.0003787687,"v":730.598175096,"t":1734814800}
+{"o":0.0003787687,"h":0.0003833354,"l":0.0003745228,"c":0.0003779331,"v":10529.890964716,"t":1734818400}
+{"o":0.0003779331,"h":0.0003850934,"l":0.0003753258,"c":0.0003789548,"v":198.507623764,"t":1734822000}
+{"o":0.0003789548,"h":0.0003867761,"l":0.0003749048,"c":0.0003807035,"v":1467.880386844,"t":1734825600}
+{"o":0.0003807035,"h":0.0003836914,"l":0.0003764822,"c":0.0003788804,"v":0.0,"t":1734829200}
+{"o":0.0003788804,"h":0.000382317,"l":0.0003742704,"c":0.0003784525,"v":393.308027827,"t":1734832800}
+{"o":0.0003784525,"h":0.0003818944,"l":0.0003744558,"c":0.0003774001,"v":48.583710327,"t":1734836400}
+{"o":0.0003774001,"h":0.0003830151,"l":0.0003759557,"c":0.0003830151,"v":0.0,"t":1734840000}
+{"o":0.0003830151,"h":0.0003875044,"l":0.0003744163,"c":0.0003747728,"v":954.581967885,"t":1734843600}
+{"o":0.0003747728,"h":0.0003877155,"l":0.0003684278,"c":0.0003811001,"v":3376.307107497,"t":1734847200}
+{"o":0.0003811001,"h":0.0003824556,"l":0.0003777182,"c":0.0003790722,"v":4564.817755302,"t":1734850800}
+{"o":0.0003790722,"h":0.0003800307,"l":0.0003761243,"c":0.0003790619,"v":0.0,"t":1734854400}
+{"o":0.0003790619,"h":0.0003803508,"l":0.0003738399,"c":0.0003765743,"v":0.0,"t":1734858000}
+{"o":0.0003765743,"h":0.0003850362,"l":0.0003737629,"c":0.0003843203,"v":1000.45065338,"t":1734861600}
+{"o":0.0003843203,"h":0.0003849961,"l":0.0003811721,"c":0.0003824704,"v":92.017764747,"t":1734865200}
+{"o":0.0003824704,"h":0.0003846045,"l":0.0003785577,"c":0.0003825058,"v":316.253597567,"t":1734868800}
+{"o":0.0003825058,"h":0.0003854433,"l":0.0003717467,"c":0.0003758189,"v":32052.720319517,"t":1734872400}
+{"o":0.0003758189,"h":0.0003882603,"l":0.0003680526,"c":0.0003807485,"v":7359.321915601,"t":1734876000}
+{"o":0.0003807485,"h":0.0003807485,"l":0.0003720844,"c":0.0003736021,"v":883.480728903,"t":1734879600}
+{"o":0.0003736021,"h":0.0003799757,"l":0.0003703546,"c":0.0003742323,"v":1839.291049326,"t":1734883200}
+{"o":0.0003742323,"h":0.0003794322,"l":0.0003730811,"c":0.0003784561,"v":3792.554185308,"t":1734886800}
+{"o":0.0003784561,"h":0.0003794957,"l":0.0003713577,"c":0.0003777638,"v":605.237490798,"t":1734890400}
+{"o":0.0003777638,"h":0.0003865785,"l":0.0003650304,"c":0.0003727881,"v":1900.0,"t":1734894000}
+{"o":0.0003727881,"h":0.0003810352,"l":0.0003674898,"c":0.0003726325,"v":133.254187675,"t":1734897600}
+{"o":0.0003726325,"h":0.0003771126,"l":0.0003695351,"c":0.0003759788,"v":687.226937512,"t":1734901200}
+{"o":0.0003759788,"h":0.0003824309,"l":0.0003665887,"c":0.0003670855,"v":132.110124613,"t":1734904800}
+{"o":0.0003670855,"h":0.0003785736,"l":0.0003652293,"c":0.0003769134,"v":734.628612044,"t":1734908400}
+{"o":0.0003769134,"h":0.0003829086,"l":0.0003767441,"c":0.0003798067,"v":0.0,"t":1734912000}
+{"o":0.0003798067,"h":0.0003868243,"l":0.0003699462,"c":0.000382957,"v":1800.552208057,"t":1734915600}
+{"o":0.000382957,"h":0.0003869287,"l":0.0003733305,"c":0.0003738195,"v":13242.051411759,"t":1734919200}
+{"o":0.0003738195,"h":0.0003965313,"l":0.0003586526,"c":0.000381551,"v":5833.973979328,"t":1734922800}
+{"o":0.000381551,"h":0.0003845371,"l":0.0003784969,"c":0.0003844927,"v":0.0,"t":1734926400}
+{"o":0.0003844927,"h":0.0003880656,"l":0.0003769626,"c":0.0003825001,"v":2413.782295897,"t":1734930000}
+{"o":0.0003825001,"h":0.0003894557,"l":0.0003734961,"c":0.0003810214,"v":2758.169963239,"t":1734933600}
+{"o":0.0003810214,"h":0.0003869783,"l":0.0003765414,"c":0.0003817278,"v":347.813425052,"t":1734937200}
+{"o":0.0003817278,"h":0.0003830089,"l":0.0003756697,"c":0.0003760034,"v":695.242153261,"t":1734940800}
+{"o":0.0003760034,"h":0.0003825935,"l":0.0003713309,"c":0.0003793781,"v":700.251499783,"t":1734944400}
+{"o":0.0003793781,"h":0.0003815452,"l":0.0003772738,"c":0.0003792513,"v":1454.0,"t":1734948000}
+{"o":0.0003792513,"h":0.0003834025,"l":0.0003775246,"c":0.0003818619,"v":253.934082622,"t":1734951600}
+{"o":0.0003818619,"h":0.0003834142,"l":0.000378883,"c":0.000380335,"v":2.645077861,"t":1734955200}
+{"o":0.000380335,"h":0.0003868283,"l":0.0003760035,"c":0.0003798452,"v":13.145590277,"t":1734958800}
+{"o":0.0003798452,"h":0.0003826715,"l":0.0003749226,"c":0.0003775864,"v":0.0,"t":1734962400}
+{"o":0.0003775864,"h":0.0003876543,"l":0.0003712585,"c":0.0003812679,"v":1625.832826179,"t":1734966000}
+{"o":0.0003812679,"h":0.0003880491,"l":0.0003703709,"c":0.0003781506,"v":4606.597918333,"t":1734969600}
+{"o":0.0003781506,"h":0.0003821167,"l":0.0003758075,"c":0.0003809485,"v":263.141024545,"t":1734973200}
+{"o":0.0003809485,"h":0.0003838634,"l":0.0003779945,"c":0.0003813149,"v":706.645918754,"t":1734976800}
+{"o":0.0003813149,"h":0.0003824952,"l":0.0003721709,"c":0.0003774025,"v":1000.123204975,"t":1734980400}
+{"o":0.0003774025,"h":0.0003871993,"l":0.0003689357,"c":0.0003780628,"v":203.113966527,"t":1734984000}
+{"o":0.0003780628,"h":0.0003867268,"l":0.0003731686,"c":0.0003797812,"v":4595.240738115,"t":1734987600}
+{"o":0.0003797812,"h":0.0003855567,"l":0.0003746998,"c":0.000378213,"v":3971.979980111,"t":1734991200}
+{"o":0.000378213,"h":0.0003855341,"l":0.0003766748,"c":0.0003818413,"v":2194.801725957,"t":1734994800}
+{"o":0.0003818413,"h":0.0003854048,"l":0.0003777341,"c":0.0003788072,"v":7604.889926325,"t":1734998400}
+{"o":0.0003788072,"h":0.0003875471,"l":0.0003779402,"c":0.0003872032,"v":3830.68140587,"t":1735002000}
+{"o":0.0003872032,"h":0.0003904869,"l":0.0003802517,"c":0.0003837016,"v":694.373735602,"t":1735005600}
+{"o":0.0003837016,"h":0.0003848635,"l":0.000375534,"c":0.0003805692,"v":8754.111551213,"t":1735009200}
+{"o":0.0003805692,"h":0.0003845246,"l":0.0003781796,"c":0.0003811136,"v":434.193240566,"t":1735012800}
+{"o":0.0003811136,"h":0.0003846119,"l":0.0003791896,"c":0.0003812633,"v":244.873101243,"t":1735016400}
+{"o":0.0003812633,"h":0.000385704,"l":0.0003809366,"c":0.000384754,"v":532.685403231,"t":1735020000}
+{"o":0.000384754,"h":0.000386213,"l":0.0003802081,"c":0.0003812721,"v":405.828359927,"t":1735023600}
+{"o":0.0003812721,"h":0.0003852845,"l":0.0003760492,"c":0.0003789076,"v":11715.413114687,"t":1735027200}
+{"o":0.0003789076,"h":0.0003829091,"l":0.0003765285,"c":0.0003802454,"v":131.678733419,"t":1735030800}
+{"o":0.0003802454,"h":0.0003842088,"l":0.0003785564,"c":0.0003831022,"v":658.22377966,"t":1735034400}
+{"o":0.0003831022,"h":0.0003834765,"l":0.0003726628,"c":0.0003735858,"v":7241.984749736,"t":1735038000}
+{"o":0.0003735858,"h":0.0003768539,"l":0.0003727911,"c":0.0003763195,"v":0.0,"t":1735041600}
+{"o":0.0003763195,"h":0.0003814602,"l":0.0003680973,"c":0.0003730978,"v":600.692807108,"t":1735045200}
+{"o":0.0003730978,"h":0.0003761214,"l":0.0003725443,"c":0.0003750076,"v":0.0,"t":1735048800}
+{"o":0.0003750076,"h":0.0003878755,"l":0.0003662517,"c":0.0003797657,"v":5629.103875996,"t":1735052400}
+{"o":0.0003797657,"h":0.0003840144,"l":0.0003738005,"c":0.0003793558,"v":12569.379602194,"t":1735056000}
+{"o":0.0003793558,"h":0.0003825118,"l":0.0003734374,"c":0.0003745539,"v":1146.279720278,"t":1735059600}
+{"o":0.0003745539,"h":0.0003777823,"l":0.0003709896,"c":0.0003764842,"v":1757.615660525,"t":1735063200}
+{"o":0.0003764842,"h":0.0003799924,"l":0.0003730621,"c":0.0003774931,"v":7860.777459803,"t":1735066800}
+{"o":0.0003774931,"h":0.0003815935,"l":0.0003769699,"c":0.0003789189,"v":0.0,"t":1735070400}
+{"o":0.0003789189,"h":0.0003797237,"l":0.0003724212,"c":0.0003748154,"v":0.0,"t":1735074000}
+{"o":0.0003748154,"h":0.0003758635,"l":0.000372977,"c":0.0003743423,"v":0.0,"t":1735077600}
+{"o":0.0003743423,"h":0.0003779518,"l":0.0003716501,"c":0.000375389,"v":1348.302524105,"t":1735081200}
+{"o":0.000375389,"h":0.0003767137,"l":0.0003738238,"c":0.0003746412,"v":0.0,"t":1735084800}
+{"o":0.0003746412,"h":0.0003748014,"l":0.0003661601,"c":0.0003713656,"v":0.0,"t":1735088400}
+{"o":0.0003713656,"h":0.0003805708,"l":0.0003665564,"c":0.0003758572,"v":2403.315919836,"t":1735092000}
+{"o":0.0003758572,"h":0.0003796868,"l":0.0003704545,"c":0.0003751917,"v":10322.02651865,"t":1735095600}
+{"o":0.0003751917,"h":0.0003778274,"l":0.0003737893,"c":0.0003751364,"v":79.950615569,"t":1735099200}
+{"o":0.0003751364,"h":0.0003769993,"l":0.0003738884,"c":0.0003751849,"v":0.0,"t":1735102800}
+{"o":0.0003751849,"h":0.0003785041,"l":0.0003722387,"c":0.0003761923,"v":1491.64991948,"t":1735106400}
+{"o":0.0003761923,"h":0.0003814394,"l":0.0003743717,"c":0.0003774786,"v":0.0,"t":1735110000}
+{"o":0.0003774786,"h":0.0003788839,"l":0.0003723029,"c":0.0003745511,"v":1329.466874524,"t":1735113600}
+{"o":0.0003745511,"h":0.0003767747,"l":0.0003729764,"c":0.0003755399,"v":199.833351526,"t":1735117200}
+{"o":0.0003755399,"h":0.0003784537,"l":0.0003684265,"c":0.0003761112,"v":369.983098768,"t":1735120800}
+{"o":0.0003761112,"h":0.0003805419,"l":0.0003706923,"c":0.0003749952,"v":12323.881602417,"t":1735124400}
+{"o":0.0003749952,"h":0.0003774752,"l":0.0003694893,"c":0.000375534,"v":26775.146590446,"t":1735128000}
+{"o":0.000375534,"h":0.0003803508,"l":0.0003735953,"c":0.0003782471,"v":1001.44475632,"t":1735131600}
+{"o":0.0003782471,"h":0.000382371,"l":0.0003736067,"c":0.0003784723,"v":37.853415289,"t":1735135200}
+{"o":0.0003784723,"h":0.0003822937,"l":0.0003764826,"c":0.0003779293,"v":1132.596396737,"t":1735138800}
+{"o":0.0003779293,"h":0.0003840569,"l":0.0003758374,"c":0.0003784385,"v":4072.954946466,"t":1735142400}
+{"o":0.0003784385,"h":0.0003822826,"l":0.0003741118,"c":0.0003779116,"v":5019.236055871,"t":1735146000}
+{"o":0.0003779116,"h":0.0003810705,"l":0.0003770721,"c":0.0003795519,"v":1327.781419809,"t":1735149600}
+{"o":0.0003795519,"h":0.0003796901,"l":0.0003723208,"c":0.0003757086,"v":7159.072909309,"t":1735153200}
+{"o":0.0003757086,"h":0.0003785634,"l":0.0003739267,"c":0.0003777689,"v":1322.830966024,"t":1735156800}
+{"o":0.0003777689,"h":0.0003815315,"l":0.0003725511,"c":0.0003768406,"v":3.397396766,"t":1735160400}
+{"o":0.0003768406,"h":0.0003806629,"l":0.0003751531,"c":0.0003769837,"v":545.533862234,"t":1735164000}
+{"o":0.0003769837,"h":0.0003799847,"l":0.0003748674,"c":0.0003782889,"v":26.435742675,"t":1735167600}
+{"o":0.0003782889,"h":0.0003840342,"l":0.0003730872,"c":0.000382954,"v":105.737959972,"t":1735171200}
+{"o":0.000382954,"h":0.0003839653,"l":0.0003803015,"c":0.0003826944,"v":0.0,"t":1735174800}
+{"o":0.0003826944,"h":0.0003845547,"l":0.0003745643,"c":0.0003810017,"v":612.930066455,"t":1735178400}
+{"o":0.0003810017,"h":0.0003837859,"l":0.0003753417,"c":0.0003772123,"v":7159.072909309,"t":1735182000}
+{"o":0.0003772123,"h":0.0003832009,"l":0.0003720854,"c":0.0003749083,"v":3645.452219424,"t":1735185600}
+{"o":0.0003749083,"h":0.0003772677,"l":0.0003740628,"c":0.0003760116,"v":0.0,"t":1735189200}
+{"o":0.0003760116,"h":0.0003812807,"l":0.0003740104,"c":0.0003761228,"v":159.9087885,"t":1735192800}
+{"o":0.0003761228,"h":0.000379404,"l":0.0003724708,"c":0.000377238,"v":0.0,"t":1735196400}
+{"o":0.000377238,"h":0.0003872016,"l":0.0003699314,"c":0.0003792066,"v":5684.342568909,"t":1735200000}
+{"o":0.0003792066,"h":0.0003795673,"l":0.0003766847,"c":0.0003784417,"v":0.0,"t":1735203600}
+{"o":0.0003784417,"h":0.0003818418,"l":0.0003727905,"c":0.0003752,"v":10113.662821632,"t":1735207200}
+{"o":0.0003752,"h":0.0003753607,"l":0.0003695296,"c":0.0003717444,"v":7159.072909309,"t":1735210800}
+{"o":0.0003717444,"h":0.0003750699,"l":0.0003693954,"c":0.0003728144,"v":27401.069085355,"t":1735214400}
+{"o":0.0003728144,"h":0.0003765904,"l":0.0003706194,"c":0.0003728183,"v":7849.539683584,"t":1735218000}
+{"o":0.0003728183,"h":0.0003772558,"l":0.0003695399,"c":0.0003730514,"v":14075.785360041,"t":1735221600}
+{"o":0.0003730514,"h":0.0003764402,"l":0.0003703583,"c":0.0003748106,"v":7238.255825247,"t":1735225200}
+{"o":0.0003748106,"h":0.0003764764,"l":0.0003703053,"c":0.0003717576,"v":11450.87212621,"t":1735228800}
+{"o":0.0003717576,"h":0.0003781556,"l":0.000368721,"c":0.0003735292,"v":20837.549596836,"t":1735232400}
+{"o":0.0003735292,"h":0.0003752454,"l":0.0003712879,"c":0.0003714582,"v":8026.049818279,"t":1735236000}
+{"o":0.0003714582,"h":0.000377641,"l":0.0003711078,"c":0.0003739505,"v":9681.794749678,"t":1735239600}
+{"o":0.0003739505,"h":0.000378288,"l":0.0003704423,"c":0.0003732523,"v":13102.001685071,"t":1735243200}
+{"o":0.0003732523,"h":0.0003792918,"l":0.0003693149,"c":0.0003733402,"v":29015.679912527,"t":1735246800}
+{"o":0.0003733402,"h":0.000374662,"l":0.0003721445,"c":0.0003741602,"v":53.344420772,"t":1735250400}
+{"o":0.0003741602,"h":0.0003780472,"l":0.0003710327,"c":0.0003725972,"v":10479.589992916,"t":1735254000}
+{"o":0.0003725972,"h":0.0003772366,"l":0.0003709355,"c":0.0003736574,"v":294.32233154,"t":1735257600}
+{"o":0.0003736574,"h":0.0003790423,"l":0.0003718637,"c":0.000374198,"v":9941.499596741,"t":1735261200}
+{"o":0.000374198,"h":0.0003768001,"l":0.0003704959,"c":0.0003734975,"v":2355.851774011,"t":1735264800}
+{"o":0.0003734975,"h":0.0003758931,"l":0.0003714726,"c":0.0003738152,"v":24454.363535325,"t":1735268400}
+{"o":0.0003738152,"h":0.0003751475,"l":0.0003689742,"c":0.0003737367,"v":4343.492542309,"t":1735272000}
+{"o":0.0003737367,"h":0.0003810683,"l":0.0003707972,"c":0.0003725963,"v":10627.857766507,"t":1735275600}
+{"o":0.0003725963,"h":0.0003754877,"l":0.0003691303,"c":0.0003719325,"v":14253.559120533,"t":1735279200}
+{"o":0.0003719325,"h":0.0003822411,"l":0.0003672168,"c":0.000378965,"v":42593.757024216,"t":1735282800}
+{"o":0.000378965,"h":0.0003817816,"l":0.0003714501,"c":0.0003766752,"v":48292.652353702,"t":1735286400}
+{"o":0.0003766752,"h":0.0003809787,"l":0.0003662129,"c":0.0003720569,"v":36683.771420511,"t":1735290000}
+{"o":0.0003720569,"h":0.0003802432,"l":0.0003671033,"c":0.000374899,"v":35995.251849941,"t":1735293600}
+{"o":0.000374899,"h":0.0003766813,"l":0.0003736091,"c":0.0003741728,"v":4995.251989768,"t":1735297200}
+{"o":0.0003741728,"h":0.0003758097,"l":0.000373938,"c":0.0003751488,"v":2667.498649727,"t":1735300800}
+{"o":0.0003751488,"h":0.0003786978,"l":0.0003725869,"c":0.0003757524,"v":9412.019427766,"t":1735304400}
+{"o":0.0003757524,"h":0.0003828428,"l":0.0003731641,"c":0.000377531,"v":28149.682773966,"t":1735308000}
+{"o":0.000377531,"h":0.000387342,"l":0.0003754845,"c":0.000384456,"v":43406.433542317,"t":1735311600}
+{"o":0.000384456,"h":0.0003881488,"l":0.0003811189,"c":0.000383279,"v":3944.170709293,"t":1735315200}
+{"o":0.000383279,"h":0.0003892035,"l":0.0003781097,"c":0.0003815556,"v":18275.591675218,"t":1735318800}
+{"o":0.0003815556,"h":0.0003830703,"l":0.0003783148,"c":0.0003800915,"v":5919.806007302,"t":1735322400}
+{"o":0.0003800915,"h":0.0003850993,"l":0.0003781427,"c":0.0003806213,"v":367.440005798,"t":1735326000}
+{"o":0.0003806213,"h":0.0003857988,"l":0.0003783836,"c":0.0003804683,"v":557.378847781,"t":1735329600}
+{"o":0.0003804683,"h":0.0003833686,"l":0.000379186,"c":0.0003825561,"v":7070.146904448,"t":1735333200}
+{"o":0.0003825561,"h":0.0003842844,"l":0.0003799071,"c":0.0003824931,"v":3040.364111291,"t":1735336800}
+{"o":0.0003824931,"h":0.0003861107,"l":0.000380758,"c":0.0003837472,"v":86.092135498,"t":1735340400}
+{"o":0.0003837472,"h":0.0003840971,"l":0.0003810747,"c":0.0003817686,"v":0.0,"t":1735344000}
+{"o":0.0003817686,"h":0.0003862456,"l":0.000378244,"c":0.0003842684,"v":13049.595946544,"t":1735347600}
+{"o":0.0003842684,"h":0.000389576,"l":0.0003795702,"c":0.0003849025,"v":10808.508048466,"t":1735351200}
+{"o":0.0003849025,"h":0.0003863407,"l":0.0003809741,"c":0.0003827542,"v":5825.883021406,"t":1735354800}
+{"o":0.0003827542,"h":0.0003860666,"l":0.0003820532,"c":0.0003838449,"v":4125.219791407,"t":1735358400}
+{"o":0.0003838449,"h":0.0003878838,"l":0.0003801354,"c":0.0003831084,"v":3441.664034605,"t":1735362000}
+{"o":0.0003831084,"h":0.0003847156,"l":0.0003825505,"c":0.0003834636,"v":0.0,"t":1735365600}
+{"o":0.0003834636,"h":0.0003856213,"l":0.000380798,"c":0.0003832982,"v":8485.072487604,"t":1735369200}
+{"o":0.0003832982,"h":0.000387412,"l":0.0003806053,"c":0.000382648,"v":1408.705287597,"t":1735372800}
+{"o":0.000382648,"h":0.0003835302,"l":0.0003799909,"c":0.0003830997,"v":1498.398273959,"t":1735376400}
+{"o":0.0003830997,"h":0.0003846688,"l":0.0003824706,"c":0.0003840752,"v":0.0,"t":1735380000}
+{"o":0.0003840752,"h":0.00038499,"l":0.0003782752,"c":0.0003815544,"v":4306.50268831,"t":1735383600}
+{"o":0.0003815544,"h":0.0003833515,"l":0.0003791263,"c":0.0003825152,"v":5981.62992045,"t":1735387200}
+{"o":0.0003825152,"h":0.0003835781,"l":0.0003788257,"c":0.0003805499,"v":7125.591204394,"t":1735390800}
+{"o":0.0003805499,"h":0.0003832495,"l":0.0003753564,"c":0.0003783838,"v":15738.905101026,"t":1735394400}
+{"o":0.0003783838,"h":0.0003797678,"l":0.000375355,"c":0.0003788952,"v":11401.972289023,"t":1735398000}
+{"o":0.0003788952,"h":0.0003808483,"l":0.0003736162,"c":0.0003748957,"v":19609.183016469,"t":1735401600}
+{"o":0.0003748957,"h":0.000376691,"l":0.0003687934,"c":0.0003723872,"v":24526.772726275,"t":1735405200}
+{"o":0.0003723872,"h":0.0003749026,"l":0.0003699573,"c":0.0003744533,"v":0.0,"t":1735408800}
+{"o":0.0003744533,"h":0.0003751725,"l":0.0003716701,"c":0.0003722944,"v":8.145590277,"t":1735412400}
+{"o":0.0003722944,"h":0.0003760949,"l":0.0003714235,"c":0.0003731875,"v":7212.075602804,"t":1735416000}
+{"o":0.0003731875,"h":0.0003758642,"l":0.0003706086,"c":0.0003728412,"v":4162.860690591,"t":1735419600}
+{"o":0.0003728412,"h":0.0003751327,"l":0.0003678367,"c":0.0003722541,"v":11813.681985141,"t":1735423200}
+{"o":0.0003722541,"h":0.0003739841,"l":0.0003708812,"c":0.000371641,"v":0.0,"t":1735426800}
+{"o":0.000371641,"h":0.0003753892,"l":0.0003699133,"c":0.0003732241,"v":3625.652874229,"t":1735430400}
+{"o":0.0003732241,"h":0.0003786443,"l":0.0003711997,"c":0.0003752636,"v":13760.487828009,"t":1735434000}
+{"o":0.0003752636,"h":0.0003772119,"l":0.0003710877,"c":0.0003737375,"v":929.229119437,"t":1735437600}
+{"o":0.0003737375,"h":0.0003759857,"l":0.0003712982,"c":0.0003729419,"v":6475.989265443,"t":1735441200}
+{"o":0.000215196,"h":0.0002155866,"l":0.0002149314,"c":0.0002152132,"v":0.0,"t":1728244800}
+{"o":0.0002152132,"h":0.0002168929,"l":0.000214424,"c":0.0002167014,"v":0.0,"t":1728248400}
+{"o":0.0002167014,"h":0.0002167208,"l":0.0002126637,"c":0.0002128514,"v":20000.0,"t":1728252000}
+{"o":0.0002128514,"h":0.0002141624,"l":0.0002108134,"c":0.00021251,"v":234.231560975,"t":1728255600}
+{"o":0.00021251,"h":0.0002133295,"l":0.0002083181,"c":0.0002085806,"v":0.0,"t":1728259200}
+{"o":0.0002085806,"h":0.0002093523,"l":0.0002068883,"c":0.0002069676,"v":0.0,"t":1728262800}
+{"o":0.0002069676,"h":0.0002086644,"l":0.0002061644,"c":0.0002082167,"v":0.0,"t":1728266400}
+{"o":0.0002082167,"h":0.0002127848,"l":0.0002073469,"c":0.000211575,"v":5462.643189941,"t":1728270000}
+{"o":0.000211575,"h":0.0002121294,"l":0.0002107352,"c":0.0002120535,"v":0.0,"t":1728273600}
+{"o":0.0002120535,"h":0.0002132401,"l":0.0002113223,"c":0.0002131274,"v":0.0,"t":1728277200}
+{"o":0.0002131274,"h":0.0002133246,"l":0.0002081114,"c":0.0002081114,"v":28430.0,"t":1728280800}
+{"o":0.0002081114,"h":0.0002104074,"l":0.0002081114,"c":0.0002102028,"v":0.0,"t":1728284400}
+{"o":0.0002102028,"h":0.0002106757,"l":0.0002085767,"c":0.000209754,"v":4874.125874123,"t":1728288000}
+{"o":0.000209754,"h":0.0002121913,"l":0.000209394,"c":0.0002112327,"v":0.0,"t":1728291600}
+{"o":0.0002112327,"h":0.0002131054,"l":0.0002112327,"c":0.0002123096,"v":0.0,"t":1728295200}
+{"o":0.0002123096,"h":0.0002138608,"l":0.0002112306,"c":0.0002112979,"v":0.0,"t":1728298800}
+{"o":0.0002112979,"h":0.000212872,"l":0.0002078972,"c":0.0002091932,"v":200.0,"t":1728302400}
+{"o":0.0002091932,"h":0.0002094055,"l":0.0002071248,"c":0.0002072361,"v":0.0,"t":1728306000}
+{"o":0.0002072361,"h":0.0002107312,"l":0.0002012301,"c":0.0002067004,"v":50353.146853144,"t":1728309600}
+{"o":0.0002067004,"h":0.0002096974,"l":0.0002066466,"c":0.0002092094,"v":0.0,"t":1728313200}
+{"o":0.0002092094,"h":0.0002105162,"l":0.0002008385,"c":0.0002011702,"v":20000.0,"t":1728316800}
+{"o":0.0002011702,"h":0.0002023025,"l":0.0002009631,"c":0.0002012881,"v":0.0,"t":1728320400}
+{"o":0.0002012881,"h":0.0002061917,"l":0.0001967594,"c":0.0002014274,"v":6118.957013128,"t":1728324000}
+{"o":0.0002014274,"h":0.0002015389,"l":0.0001860334,"c":0.0001863736,"v":170601.754680126,"t":1728327600}
+{"o":0.0001863736,"h":0.0001883259,"l":0.0001859653,"c":0.0001880001,"v":5334.265734263,"t":1728331200}
+{"o":0.0001880001,"h":0.0001890975,"l":0.0001862819,"c":0.0001865307,"v":0.0,"t":1728334800}
+{"o":0.0001865307,"h":0.0001898198,"l":0.0001864396,"c":0.0001895321,"v":0.0,"t":1728338400}
+{"o":0.0001895321,"h":0.0001908798,"l":0.0001880616,"c":0.0001902273,"v":0.0,"t":1728342000}
+{"o":0.0001902273,"h":0.0001908396,"l":0.000188792,"c":0.000189186,"v":0.0,"t":1728345600}
+{"o":0.000189186,"h":0.0001903507,"l":0.0001883141,"c":0.0001887559,"v":0.0,"t":1728349200}
+{"o":0.0001887559,"h":0.0001901166,"l":0.0001881376,"c":0.0001883998,"v":0.0,"t":1728352800}
+{"o":0.0001883998,"h":0.0001895016,"l":0.0001883998,"c":0.0001892838,"v":0.0,"t":1728356400}
+{"o":0.0001892838,"h":0.000190619,"l":0.000188781,"c":0.0001898752,"v":0.0,"t":1728360000}
+{"o":0.0001898752,"h":0.0001917002,"l":0.0001896895,"c":0.0001905527,"v":0.0,"t":1728363600}
+{"o":0.0001905527,"h":0.000192571,"l":0.0001897384,"c":0.0001901568,"v":0.0,"t":1728367200}
+{"o":0.0001901568,"h":0.0001930287,"l":0.0001901394,"c":0.0001914384,"v":0.0,"t":1728370800}
+{"o":0.0001914384,"h":0.0001919919,"l":0.0001905396,"c":0.0001908065,"v":0.0,"t":1728374400}
+{"o":0.0001908065,"h":0.0001916956,"l":0.0001902336,"c":0.0001906116,"v":0.0,"t":1728378000}
+{"o":0.0001906116,"h":0.0001911492,"l":0.0001897813,"c":0.0001901024,"v":0.0,"t":1728381600}
+{"o":0.0001901024,"h":0.0001903553,"l":0.0001864098,"c":0.0001866557,"v":3207.96423605,"t":1728385200}
+{"o":0.0001866557,"h":0.0001883175,"l":0.0001862177,"c":0.0001880213,"v":4649.205540421,"t":1728388800}
+{"o":0.0001880213,"h":0.000188895,"l":0.0001857656,"c":0.0001859017,"v":0.0,"t":1728392400}
+{"o":0.0001859017,"h":0.0001892255,"l":0.0001851486,"c":0.0001870599,"v":0.0,"t":1728396000}
+{"o":0.0001870599,"h":0.0001909066,"l":0.0001846255,"c":0.0001865938,"v":4931.46853,"t":1728399600}
+{"o":0.0001865938,"h":0.0001880046,"l":0.0001852111,"c":0.0001854085,"v":0.0,"t":1728403200}
+{"o":0.0001854085,"h":0.000187375,"l":0.0001851383,"c":0.000185942,"v":0.0,"t":1728406800}
+{"o":0.000185942,"h":0.0001876908,"l":0.0001852082,"c":0.0001864616,"v":0.0,"t":1728410400}
+{"o":0.0001864616,"h":0.0001876032,"l":0.0001843269,"c":0.0001848214,"v":584.805327495,"t":1728414000}
+{"o":0.0001848214,"h":0.0001852563,"l":0.0001838458,"c":0.0001838458,"v":0.0,"t":1728417600}
+{"o":0.0001838458,"h":0.0001864704,"l":0.0001835369,"c":0.0001861843,"v":699.3,"t":1728421200}
+{"o":0.0001861843,"h":0.0001875221,"l":0.0001847296,"c":0.0001859798,"v":1720.279720278,"t":1728424800}
+{"o":0.0001859798,"h":0.0001867851,"l":0.0001855178,"c":0.0001856158,"v":0.0,"t":1728428400}
+{"o":0.0001856158,"h":0.0001862138,"l":0.000184739,"c":0.0001847457,"v":0.0,"t":1728432000}
+{"o":0.0001847457,"h":0.0001850793,"l":0.0001833012,"c":0.0001840879,"v":0.0,"t":1728435600}
+{"o":0.0001840879,"h":0.000186483,"l":0.0001839141,"c":0.0001863412,"v":1720.279720278,"t":1728439200}
+{"o":0.0001863412,"h":0.0001874658,"l":0.000185547,"c":0.0001869011,"v":267.615631814,"t":1728442800}
+{"o":0.0001869011,"h":0.000187933,"l":0.0001867133,"c":0.0001876621,"v":0.0,"t":1728446400}
+{"o":0.0001876621,"h":0.0001881167,"l":0.0001864005,"c":0.0001866444,"v":0.0,"t":1728450000}
+{"o":0.0001866444,"h":0.0001877205,"l":0.0001858259,"c":0.0001867383,"v":745.785088921,"t":1728453600}
+{"o":0.0001867383,"h":0.0001878871,"l":0.0001867364,"c":0.0001873142,"v":0.0,"t":1728457200}
+{"o":0.0001873142,"h":0.0001881812,"l":0.0001868348,"c":0.0001875837,"v":372.598694247,"t":1728460800}
+{"o":0.0001875837,"h":0.0001879226,"l":0.0001870781,"c":0.0001872078,"v":0.0,"t":1728464400}
+{"o":0.0001872078,"h":0.000188261,"l":0.0001849802,"c":0.000186023,"v":862.255515438,"t":1728468000}
+{"o":0.000186023,"h":0.0001861591,"l":0.0001851741,"c":0.0001853017,"v":0.0,"t":1728471600}
+{"o":0.0001853017,"h":0.0001888854,"l":0.0001833478,"c":0.0001852944,"v":4440.844741935,"t":1728475200}
+{"o":0.0001852944,"h":0.0001887358,"l":0.0001848334,"c":0.0001868991,"v":1918.989396035,"t":1728478800}
+{"o":0.0001868991,"h":0.0001874479,"l":0.0001856264,"c":0.0001866264,"v":0.0,"t":1728482400}
+{"o":0.0001866264,"h":0.0001866366,"l":0.0001842443,"c":0.0001845982,"v":0.0,"t":1728486000}
+{"o":0.0001845982,"h":0.000187581,"l":0.0001845375,"c":0.000187179,"v":0.0,"t":1728489600}
+{"o":0.000187179,"h":0.0001878011,"l":0.0001864237,"c":0.0001868169,"v":0.0,"t":1728493200}
+{"o":0.0001868169,"h":0.0001885498,"l":0.0001864736,"c":0.0001876018,"v":0.0,"t":1728496800}
+{"o":0.0001876018,"h":0.0001889989,"l":0.0001862418,"c":0.000186368,"v":380.417550988,"t":1728500400}
+{"o":0.000186368,"h":0.0001896381,"l":0.0001863612,"c":0.000189463,"v":327.237537893,"t":1728504000}
+{"o":0.000189463,"h":0.0001897022,"l":0.000186651,"c":0.0001870164,"v":38.502601756,"t":1728507600}
+{"o":0.0001870164,"h":0.0001878865,"l":0.0001868802,"c":0.0001878757,"v":0.0,"t":1728511200}
+{"o":0.0001878757,"h":0.0001879917,"l":0.0001850514,"c":0.0001855205,"v":5285.871448686,"t":1728514800}
+{"o":0.0001855205,"h":0.0001885143,"l":0.0001855205,"c":0.0001873888,"v":2680.529919407,"t":1728518400}
+{"o":0.0001873888,"h":0.0001874402,"l":0.0001855323,"c":0.0001861595,"v":0.0,"t":1728522000}
+{"o":0.0001861595,"h":0.0001863374,"l":0.0001854119,"c":0.0001857001,"v":0.844524946,"t":1728525600}
+{"o":0.0001857001,"h":0.0001860537,"l":0.0001848236,"c":0.00018553,"v":139.860139857,"t":1728529200}
+{"o":0.00018553,"h":0.0001874916,"l":0.0001849268,"c":0.0001866619,"v":306.642462124,"t":1728532800}
+{"o":0.0001866619,"h":0.0001883141,"l":0.0001849308,"c":0.0001868467,"v":3133.281970034,"t":1728536400}
+{"o":0.0001868467,"h":0.0001876001,"l":0.0001862662,"c":0.0001870456,"v":722.83812397,"t":1728540000}
+{"o":0.0001870456,"h":0.0001880943,"l":0.0001861591,"c":0.0001876277,"v":7509.739236892,"t":1728543600}
+{"o":0.0001876277,"h":0.0001896602,"l":0.000184719,"c":0.0001888744,"v":910.989588619,"t":1728547200}
+{"o":0.0001888744,"h":0.0001909197,"l":0.0001860183,"c":0.0001865471,"v":10499.395438762,"t":1728550800}
+{"o":0.0001865471,"h":0.0001866898,"l":0.0001849098,"c":0.0001851498,"v":0.0,"t":1728554400}
+{"o":0.0001851498,"h":0.000185468,"l":0.000183859,"c":0.0001839544,"v":0.0,"t":1728558000}
+{"o":0.0001839544,"h":0.0001883832,"l":0.0001835118,"c":0.0001872834,"v":1918.989396035,"t":1728561600}
+{"o":0.0001872834,"h":0.0001896444,"l":0.0001849979,"c":0.0001877973,"v":588.234191774,"t":1728565200}
+{"o":0.0001877973,"h":0.0001904148,"l":0.00018704,"c":0.0001886727,"v":0.0,"t":1728568800}
+{"o":0.0001886727,"h":0.0001893769,"l":0.0001869918,"c":0.0001870009,"v":0.0,"t":1728572400}
+{"o":0.0001870009,"h":0.000188294,"l":0.0001859801,"c":0.0001874218,"v":6.661796399,"t":1728576000}
+{"o":0.0001874218,"h":0.0001896152,"l":0.0001868041,"c":0.0001893105,"v":0.0,"t":1728579600}
+{"o":0.0001893105,"h":0.0001909489,"l":0.0001883839,"c":0.0001884697,"v":0.0,"t":1728583200}
+{"o":0.0001884697,"h":0.000188923,"l":0.0001871492,"c":0.0001872584,"v":0.0,"t":1728586800}
+{"o":0.0001872584,"h":0.0001885746,"l":0.0001862241,"c":0.0001879046,"v":157.580547693,"t":1728590400}
+{"o":0.0001879046,"h":0.0001883279,"l":0.000186189,"c":0.0001862728,"v":5734.265734263,"t":1728594000}
+{"o":0.0001862728,"h":0.0001874322,"l":0.0001854299,"c":0.0001863232,"v":0.0,"t":1728597600}
+{"o":0.0001863232,"h":0.0001863384,"l":0.0001855847,"c":0.0001856739,"v":0.0,"t":1728601200}
+{"o":0.0001856739,"h":0.0001859601,"l":0.000184695,"c":0.0001852336,"v":0.0,"t":1728604800}
+{"o":0.0001852336,"h":0.0001874644,"l":0.0001838291,"c":0.000185427,"v":699.300699298,"t":1728608400}
+{"o":0.000185427,"h":0.000186061,"l":0.0001843197,"c":0.0001845219,"v":0.0,"t":1728612000}
+{"o":0.0001845219,"h":0.0001867273,"l":0.0001836629,"c":0.0001867273,"v":20608.369772007,"t":1728615600}
+{"o":0.0001867273,"h":0.0001870887,"l":0.0001863027,"c":0.0001863581,"v":0.0,"t":1728619200}
+{"o":0.0001863581,"h":0.0001867127,"l":0.0001859611,"c":0.000186576,"v":0.0,"t":1728622800}
+{"o":0.000186576,"h":0.0001870051,"l":0.0001850911,"c":0.0001861585,"v":460.568448061,"t":1728626400}
+{"o":0.0001861585,"h":0.00018679,"l":0.0001854753,"c":0.0001866721,"v":0.0,"t":1728630000}
+{"o":0.0001866721,"h":0.0001869587,"l":0.0001845265,"c":0.0001849253,"v":314.0,"t":1728633600}
+{"o":0.0001849253,"h":0.0001849418,"l":0.0001837934,"c":0.0001839796,"v":0.0,"t":1728637200}
+{"o":0.0001839796,"h":0.0001863407,"l":0.0001830488,"c":0.0001858749,"v":2164.878525035,"t":1728640800}
+{"o":0.0001858749,"h":0.0001863548,"l":0.0001847011,"c":0.0001851616,"v":69.930069927,"t":1728644400}
+{"o":0.0001851616,"h":0.000185383,"l":0.0001836272,"c":0.0001837967,"v":0.0,"t":1728648000}
+{"o":0.0001837967,"h":0.000186835,"l":0.0001826712,"c":0.0001850178,"v":4143.650614018,"t":1728651600}
+{"o":0.0001850178,"h":0.0001851485,"l":0.0001840237,"c":0.0001846463,"v":0.0,"t":1728655200}
+{"o":0.0001846463,"h":0.0001852594,"l":0.0001825572,"c":0.0001842773,"v":286.713286712,"t":1728658800}
+{"o":0.0001842773,"h":0.0001849127,"l":0.0001836466,"c":0.0001837512,"v":0.0,"t":1728662400}
+{"o":0.0001837512,"h":0.0001856914,"l":0.0001819961,"c":0.0001822057,"v":0.0,"t":1728666000}
+{"o":0.0001822057,"h":0.0001867896,"l":0.000181973,"c":0.0001858836,"v":53.842769162,"t":1728669600}
+{"o":0.0001858836,"h":0.0001866829,"l":0.0001849789,"c":0.0001863428,"v":0.0,"t":1728673200}
+{"o":0.0001863428,"h":0.0001867432,"l":0.0001854818,"c":0.0001856299,"v":0.0,"t":1728676800}
+{"o":0.0001856299,"h":0.0001859305,"l":0.0001844065,"c":0.0001850815,"v":699.3,"t":1728680400}
+{"o":0.0001850815,"h":0.000185918,"l":0.0001848093,"c":0.0001851934,"v":0.0,"t":1728684000}
+{"o":0.0001851934,"h":0.0001860631,"l":0.0001850734,"c":0.0001856255,"v":0.0,"t":1728687600}
+{"o":0.0001856255,"h":0.0001856882,"l":0.0001842432,"c":0.0001846711,"v":0.0,"t":1728691200}
+{"o":0.0001846711,"h":0.0001853721,"l":0.0001840286,"c":0.0001852079,"v":0.0,"t":1728694800}
+{"o":0.0001852079,"h":0.000186547,"l":0.0001851031,"c":0.0001862468,"v":0.0,"t":1728698400}
+{"o":0.0001862468,"h":0.0001867071,"l":0.0001859385,"c":0.0001861017,"v":0.0,"t":1728702000}
+{"o":0.0001861017,"h":0.0001864046,"l":0.0001850939,"c":0.0001860289,"v":269.275005101,"t":1728705600}
+{"o":0.0001860289,"h":0.000186148,"l":0.0001853516,"c":0.0001854582,"v":0.0,"t":1728709200}
+{"o":0.0001854582,"h":0.0001858156,"l":0.0001852848,"c":0.0001856294,"v":0.0,"t":1728712800}
+{"o":0.0001856294,"h":0.0001861312,"l":0.0001853632,"c":0.0001857489,"v":0.0,"t":1728716400}
+{"o":0.0001857489,"h":0.000185949,"l":0.0001841344,"c":0.0001843979,"v":6037.785678613,"t":1728720000}
+{"o":0.0001843979,"h":0.0001847088,"l":0.0001841892,"c":0.0001841892,"v":0.0,"t":1728723600}
+{"o":0.0001841892,"h":0.0001844729,"l":0.0001829302,"c":0.0001830553,"v":0.0,"t":1728727200}
+{"o":0.0001830553,"h":0.0001838018,"l":0.0001820295,"c":0.0001836361,"v":0.0,"t":1728730800}
+{"o":0.0001836361,"h":0.0001841917,"l":0.0001824401,"c":0.0001827386,"v":0.0,"t":1728734400}
+{"o":0.0001827386,"h":0.0001836398,"l":0.0001823971,"c":0.0001833431,"v":0.0,"t":1728738000}
+{"o":0.0001833431,"h":0.0001837483,"l":0.0001823477,"c":0.0001828165,"v":0.0,"t":1728741600}
+{"o":0.0001828165,"h":0.0001866371,"l":0.0001824412,"c":0.0001851386,"v":856.190323388,"t":1728745200}
+{"o":0.0001851386,"h":0.0001854716,"l":0.0001837637,"c":0.0001847297,"v":0.0,"t":1728748800}
+{"o":0.0001847297,"h":0.0001853766,"l":0.0001835008,"c":0.000184101,"v":0.0,"t":1728752400}
+{"o":0.000184101,"h":0.0001851525,"l":0.0001837488,"c":0.0001847257,"v":0.0,"t":1728756000}
+{"o":0.0001847257,"h":0.0001850138,"l":0.0001838992,"c":0.0001842967,"v":0.0,"t":1728759600}
+{"o":0.0001842967,"h":0.0001845457,"l":0.0001841041,"c":0.000184359,"v":0.0,"t":1728763200}
+{"o":0.000184359,"h":0.0001846549,"l":0.0001829764,"c":0.0001843465,"v":0.0,"t":1728766800}
+{"o":0.0001843465,"h":0.0001847395,"l":0.0001836312,"c":0.0001838356,"v":453.406642732,"t":1728770400}
+{"o":0.0001838356,"h":0.0001847768,"l":0.0001837084,"c":0.0001846564,"v":0.0,"t":1728774000}
+{"o":0.0001846564,"h":0.0001847009,"l":0.0001837733,"c":0.0001843394,"v":0.0,"t":1728777600}
+{"o":0.0001843394,"h":0.000185986,"l":0.0001842628,"c":0.0001852176,"v":0.0,"t":1728781200}
+{"o":0.0001852176,"h":0.0001855084,"l":0.0001849958,"c":0.0001850189,"v":0.0,"t":1728784800}
+{"o":0.0001850189,"h":0.0001883248,"l":0.0001829163,"c":0.0001839897,"v":4776.904175461,"t":1728788400}
+{"o":0.0001839897,"h":0.0001840751,"l":0.0001830099,"c":0.0001831673,"v":0.0,"t":1728792000}
+{"o":0.0001831673,"h":0.000183324,"l":0.0001822103,"c":0.0001824951,"v":0.0,"t":1728795600}
+{"o":0.0001824951,"h":0.0001838178,"l":0.0001818931,"c":0.0001836095,"v":6459.980160901,"t":1728799200}
+{"o":0.0001836095,"h":0.0001842756,"l":0.0001831491,"c":0.0001836127,"v":0.0,"t":1728802800}
+{"o":0.0001836127,"h":0.000183715,"l":0.0001828222,"c":0.0001833395,"v":0.0,"t":1728806400}
+{"o":0.0001833395,"h":0.0001834198,"l":0.0001813712,"c":0.000182096,"v":0.0,"t":1728810000}
+{"o":0.000182096,"h":0.0001838295,"l":0.0001812263,"c":0.0001838274,"v":699.300699298,"t":1728813600}
+{"o":0.0001838274,"h":0.0001847612,"l":0.0001832977,"c":0.0001845958,"v":0.0,"t":1728817200}
+{"o":0.0001845958,"h":0.0001847249,"l":0.0001832415,"c":0.0001836035,"v":0.0,"t":1728820800}
+{"o":0.0001836035,"h":0.0001837971,"l":0.0001827175,"c":0.0001837854,"v":0.0,"t":1728824400}
+{"o":0.0001837854,"h":0.0001868205,"l":0.0001810458,"c":0.0001834026,"v":1433.566433566,"t":1728828000}
+{"o":0.0001834026,"h":0.0001860882,"l":0.0001826348,"c":0.000184234,"v":756.60326547,"t":1728831600}
+{"o":0.000184234,"h":0.0001852318,"l":0.0001831836,"c":0.00018344,"v":0.0,"t":1728835200}
+{"o":0.00018344,"h":0.0001852261,"l":0.0001810592,"c":0.0001831387,"v":86.013986013,"t":1728838800}
+{"o":0.0001831387,"h":0.0001841513,"l":0.0001826608,"c":0.0001832672,"v":0.0,"t":1728842400}
+{"o":0.0001832672,"h":0.0001837756,"l":0.0001809305,"c":0.0001824072,"v":0.0,"t":1728846000}
+{"o":0.0001824072,"h":0.0001844736,"l":0.0001819358,"c":0.000181999,"v":0.0,"t":1728849600}
+{"o":0.000181999,"h":0.0001824372,"l":0.0001799842,"c":0.0001801495,"v":0.0,"t":1728853200}
+{"o":0.0001801495,"h":0.0001807887,"l":0.0001789926,"c":0.0001802667,"v":0.0,"t":1728856800}
+{"o":0.0001802667,"h":0.0001818647,"l":0.0001802102,"c":0.0001803392,"v":0.0,"t":1728860400}
+{"o":0.0001803392,"h":0.0001814749,"l":0.0001800473,"c":0.0001810224,"v":0.0,"t":1728864000}
+{"o":0.0001810224,"h":0.000181027,"l":0.0001795869,"c":0.0001802415,"v":0.0,"t":1728867600}
+{"o":0.0001802415,"h":0.000181075,"l":0.0001789801,"c":0.0001794694,"v":0.0,"t":1728871200}
+{"o":0.0001794694,"h":0.0001880547,"l":0.0001741711,"c":0.0001830044,"v":447.164942412,"t":1728874800}
+{"o":0.0001830044,"h":0.000185869,"l":0.0001813896,"c":0.0001836686,"v":854.532471206,"t":1728878400}
+{"o":0.0001836686,"h":0.0001853217,"l":0.0001812378,"c":0.0001828255,"v":3820.559440556,"t":1728882000}
+{"o":0.0001828255,"h":0.0001839953,"l":0.000180794,"c":0.0001827482,"v":1370.435618056,"t":1728885600}
+{"o":0.0001827482,"h":0.0001832632,"l":0.000181466,"c":0.000181602,"v":6923.076923075,"t":1728889200}
+{"o":0.000181602,"h":0.0001834044,"l":0.0001811966,"c":0.0001829305,"v":621.664803701,"t":1728892800}
+{"o":0.0001829305,"h":0.000183859,"l":0.0001815217,"c":0.0001827272,"v":248.0,"t":1728896400}
+{"o":0.0001827272,"h":0.0001830804,"l":0.0001815595,"c":0.0001825428,"v":0.0,"t":1728900000}
+{"o":0.0001825428,"h":0.0001831039,"l":0.0001813377,"c":0.0001822501,"v":28.511564525,"t":1728903600}
+{"o":0.0001822501,"h":0.0001840605,"l":0.0001702575,"c":0.0001715486,"v":173748.251748248,"t":1728907200}
+{"o":0.0001715486,"h":0.0001721821,"l":0.000169145,"c":0.0001696724,"v":383.243412224,"t":1728910800}
+{"o":0.0001696724,"h":0.0001697645,"l":0.0001671755,"c":0.0001682271,"v":0.0,"t":1728914400}
+{"o":0.0001682271,"h":0.000170031,"l":0.000164968,"c":0.0001681462,"v":500.0,"t":1728918000}
+{"o":0.0001681462,"h":0.0001703753,"l":0.0001679172,"c":0.000169912,"v":2.827596617,"t":1728921600}
+{"o":0.000169912,"h":0.0001700732,"l":0.0001688476,"c":0.0001693489,"v":0.0,"t":1728925200}
+{"o":0.0001693489,"h":0.0001696598,"l":0.0001685895,"c":0.0001690604,"v":0.0,"t":1728928800}
+{"o":0.0001690604,"h":0.0001696605,"l":0.0001683974,"c":0.0001692843,"v":0.0,"t":1728932400}
+{"o":0.0001692843,"h":0.0001708328,"l":0.000168304,"c":0.0001700143,"v":2775.577860752,"t":1728936000}
+{"o":0.0001700143,"h":0.0001708046,"l":0.0001693608,"c":0.0001704095,"v":0.0,"t":1728939600}
+{"o":0.0001704095,"h":0.000170506,"l":0.0001679323,"c":0.0001679589,"v":0.0,"t":1728943200}
+{"o":0.0001679589,"h":0.000169182,"l":0.0001679519,"c":0.0001684921,"v":0.0,"t":1728946800}
+{"o":0.0001684921,"h":0.0001692527,"l":0.0001676562,"c":0.000168531,"v":0.0,"t":1728950400}
+{"o":0.000168531,"h":0.0001693282,"l":0.0001677737,"c":0.0001687951,"v":0.0,"t":1728954000}
+{"o":0.0001687951,"h":0.0001692169,"l":0.00016791,"c":0.00016857,"v":0.0,"t":1728957600}
+{"o":0.00016857,"h":0.0001710546,"l":0.0001684631,"c":0.000170777,"v":0.0,"t":1728961200}
+{"o":0.000170777,"h":0.0001712512,"l":0.0001697919,"c":0.0001701365,"v":0.0,"t":1728964800}
+{"o":0.0001701365,"h":0.0001723414,"l":0.0001700631,"c":0.0001720124,"v":0.0,"t":1728968400}
+{"o":0.0001720124,"h":0.0001727029,"l":0.0001713073,"c":0.0001714962,"v":0.0,"t":1728972000}
+{"o":0.0001714962,"h":0.000171597,"l":0.0001708384,"c":0.0001712245,"v":0.0,"t":1728975600}
+{"o":0.0001712245,"h":0.0001715813,"l":0.0001706892,"c":0.0001714165,"v":0.0,"t":1728979200}
+{"o":0.0001714165,"h":0.0001751336,"l":0.0001685854,"c":0.0001692103,"v":1518.132860039,"t":1728982800}
+{"o":0.0001692103,"h":0.0001695452,"l":0.0001682674,"c":0.0001686075,"v":0.0,"t":1728986400}
+{"o":0.0001686075,"h":0.0001720828,"l":0.000168119,"c":0.0001708835,"v":34.965034962,"t":1728990000}
+{"o":0.0001708835,"h":0.0001713629,"l":0.0001692118,"c":0.0001696888,"v":0.0,"t":1728993600}
+{"o":0.0001696888,"h":0.0001702743,"l":0.0001639071,"c":0.0001643283,"v":0.0,"t":1728997200}
+{"o":0.0001643283,"h":0.0001719343,"l":0.0001633168,"c":0.000170918,"v":0.0,"t":1729000800}
+{"o":0.000170918,"h":0.000174695,"l":0.0001682765,"c":0.0001710631,"v":152.244311816,"t":1729004400}
+{"o":0.0001710631,"h":0.0001713601,"l":0.0001678268,"c":0.0001692958,"v":0.0,"t":1729008000}
+{"o":0.0001692958,"h":0.0001703353,"l":0.0001683778,"c":0.000169274,"v":1398.601398599,"t":1729011600}
+{"o":0.000169274,"h":0.0001695007,"l":0.0001675455,"c":0.0001690005,"v":0.0,"t":1729015200}
+{"o":0.0001690005,"h":0.0001703889,"l":0.0001682738,"c":0.0001689452,"v":0.0,"t":1729018800}
+{"o":0.0001689452,"h":0.0001720248,"l":0.0001662496,"c":0.0001689141,"v":4644.755244752,"t":1729022400}
+{"o":0.0001689141,"h":0.0001703527,"l":0.0001680453,"c":0.0001680453,"v":382.096287695,"t":1729026000}
+{"o":0.0001680453,"h":0.0001687467,"l":0.0001675399,"c":0.000168616,"v":0.0,"t":1729029600}
+{"o":0.000168616,"h":0.0001703017,"l":0.0001664335,"c":0.0001667881,"v":0.0,"t":1729033200}
+{"o":0.0001667881,"h":0.0001702886,"l":0.0001664613,"c":0.0001691112,"v":3299.769970114,"t":1729036800}
+{"o":0.0001691112,"h":0.0001700221,"l":0.0001675796,"c":0.0001680505,"v":0.0,"t":1729040400}
+{"o":0.0001680505,"h":0.0001684944,"l":0.0001666561,"c":0.0001683729,"v":0.0,"t":1729044000}
+{"o":0.0001683729,"h":0.0001691956,"l":0.0001681379,"c":0.0001686118,"v":0.0,"t":1729047600}
+{"o":0.0001686118,"h":0.0001698319,"l":0.0001676455,"c":0.0001684652,"v":400.0,"t":1729051200}
+{"o":0.0001684652,"h":0.000168772,"l":0.0001677698,"c":0.0001681782,"v":0.0,"t":1729054800}
+{"o":0.0001681782,"h":0.0001691945,"l":0.0001674573,"c":0.0001684486,"v":0.0,"t":1729058400}
+{"o":0.0001684486,"h":0.0001695717,"l":0.0001674256,"c":0.000167927,"v":8027.972027971,"t":1729062000}
+{"o":0.000167927,"h":0.0001681564,"l":0.0001665298,"c":0.00016698,"v":0.0,"t":1729065600}
+{"o":0.00016698,"h":0.0001670747,"l":0.0001659911,"c":0.0001661432,"v":0.0,"t":1729069200}
+{"o":0.0001661432,"h":0.0001664545,"l":0.0001649849,"c":0.0001655257,"v":0.0,"t":1729072800}
+{"o":0.0001655257,"h":0.0001709042,"l":0.000162878,"c":0.0001702153,"v":1777.340117056,"t":1729076400}
+{"o":0.0001702153,"h":0.0001718471,"l":0.0001660282,"c":0.0001670918,"v":72940.630573764,"t":1729080000}
+{"o":0.0001670918,"h":0.000168831,"l":0.0001666185,"c":0.0001683042,"v":0.0,"t":1729083600}
+{"o":0.0001683042,"h":0.0001686777,"l":0.0001639075,"c":0.0001657077,"v":2235.530496724,"t":1729087200}
+{"o":0.0001657077,"h":0.0001668987,"l":0.0001648972,"c":0.0001651697,"v":0.0,"t":1729090800}
+{"o":0.0001651697,"h":0.0001823619,"l":0.000164893,"c":0.0001784002,"v":187363.197273868,"t":1729094400}
+{"o":0.0001784002,"h":0.0001790613,"l":0.0001779413,"c":0.0001786338,"v":0.0,"t":1729098000}
+{"o":0.0001786338,"h":0.0001809276,"l":0.0001784399,"c":0.0001808419,"v":261.287431653,"t":1729101600}
+{"o":0.0001808419,"h":0.000181271,"l":0.0001805034,"c":0.0001808582,"v":0.0,"t":1729105200}
+{"o":0.0001808582,"h":0.0001813373,"l":0.0001799424,"c":0.0001808845,"v":0.0,"t":1729108800}
+{"o":0.0001808845,"h":0.0001818013,"l":0.0001804527,"c":0.000181423,"v":0.0,"t":1729112400}
+{"o":0.000181423,"h":0.0001814821,"l":0.0001800949,"c":0.0001803581,"v":0.0,"t":1729116000}
+{"o":0.0001803581,"h":0.0001812968,"l":0.0001787309,"c":0.0001794648,"v":1317.088658146,"t":1729119600}
+{"o":0.0001794648,"h":0.0001802325,"l":0.000177893,"c":0.0001794481,"v":90.209790209,"t":1729123200}
+{"o":0.0001794481,"h":0.0001828028,"l":0.0001785669,"c":0.0001797781,"v":554.884591306,"t":1729126800}
+{"o":0.0001797781,"h":0.0001817573,"l":0.0001773681,"c":0.000179519,"v":5594.405594406,"t":1729130400}
+{"o":0.000179519,"h":0.0001810969,"l":0.0001784208,"c":0.0001799659,"v":2890.237295095,"t":1729134000}
+{"o":0.0001799659,"h":0.0001818019,"l":0.0001797954,"c":0.00018161,"v":0.0,"t":1729137600}
+{"o":0.00018161,"h":0.0001826745,"l":0.0001811613,"c":0.0001822558,"v":0.0,"t":1729141200}
+{"o":0.0001822558,"h":0.0001828001,"l":0.0001788284,"c":0.000180027,"v":1777.622377621,"t":1729144800}
+{"o":0.000180027,"h":0.0001810403,"l":0.0001795697,"c":0.0001796272,"v":0.0,"t":1729148400}
+{"o":0.0001796272,"h":0.0001802212,"l":0.0001788643,"c":0.0001789126,"v":0.0,"t":1729152000}
+{"o":0.0001789126,"h":0.000180281,"l":0.0001786602,"c":0.0001799439,"v":555.819503879,"t":1729155600}
+{"o":0.0001799439,"h":0.0001819487,"l":0.0001796431,"c":0.0001807412,"v":0.0,"t":1729159200}
+{"o":0.0001807412,"h":0.0001835284,"l":0.0001805158,"c":0.0001820632,"v":0.0,"t":1729162800}
+{"o":0.0001820632,"h":0.0001823498,"l":0.0001805755,"c":0.0001805755,"v":0.0,"t":1729166400}
+{"o":0.0001805755,"h":0.0001819043,"l":0.0001790099,"c":0.0001803752,"v":16.559675382,"t":1729170000}
+{"o":0.0001803752,"h":0.0001828767,"l":0.0001801133,"c":0.0001805204,"v":0.0,"t":1729173600}
+{"o":0.0001805204,"h":0.0001817643,"l":0.0001792171,"c":0.0001794651,"v":0.0,"t":1729177200}
+{"o":0.0001794651,"h":0.000182469,"l":0.0001794348,"c":0.0001813108,"v":0.0,"t":1729180800}
+{"o":0.0001813108,"h":0.0001837911,"l":0.0001811045,"c":0.0001835331,"v":0.0,"t":1729184400}
+{"o":0.0001835331,"h":0.0001858804,"l":0.0001778528,"c":0.0001790728,"v":1333.843518347,"t":1729188000}
+{"o":0.0001790728,"h":0.0001793145,"l":0.000177695,"c":0.0001780782,"v":0.0,"t":1729191600}
+{"o":0.0001780782,"h":0.0001801916,"l":0.0001767736,"c":0.0001798164,"v":220.676486816,"t":1729195200}
+{"o":0.0001798164,"h":0.0001804342,"l":0.0001789417,"c":0.0001798247,"v":1000.203211084,"t":1729198800}
+{"o":0.0001798247,"h":0.0001798247,"l":0.0001782175,"c":0.0001782175,"v":888.670058528,"t":1729202400}
+{"o":0.0001782175,"h":0.000179117,"l":0.0001782175,"c":0.0001787839,"v":0.0,"t":1729206000}
+{"o":0.0001787839,"h":0.0001797525,"l":0.0001784717,"c":0.0001795908,"v":0.0,"t":1729209600}
+{"o":0.0001795908,"h":0.0001798105,"l":0.0001761051,"c":0.0001765578,"v":0.0,"t":1729213200}
+{"o":0.0001765578,"h":0.0001793692,"l":0.0001755061,"c":0.0001779916,"v":500.0,"t":1729216800}
+{"o":0.0001779916,"h":0.0001796627,"l":0.0001779363,"c":0.000179491,"v":0.0,"t":1729220400}
+{"o":0.000179491,"h":0.0001794931,"l":0.0001784878,"c":0.0001788369,"v":0.0,"t":1729224000}
+{"o":0.0001788369,"h":0.000180756,"l":0.0001781044,"c":0.0001797324,"v":9431.948446064,"t":1729227600}
+{"o":0.0001797324,"h":0.0001811017,"l":0.000178613,"c":0.0001801748,"v":290.824313627,"t":1729231200}
+{"o":0.0001801748,"h":0.0001807645,"l":0.000179528,"c":0.0001800507,"v":70.33234914,"t":1729234800}
+{"o":0.0001800507,"h":0.0001837529,"l":0.0001795959,"c":0.0001835508,"v":37910.995976206,"t":1729238400}
+{"o":0.0001835508,"h":0.0001848077,"l":0.0001830348,"c":0.0001842106,"v":17982.56917287,"t":1729242000}
+{"o":0.0001842106,"h":0.0002033569,"l":0.0001836528,"c":0.000202871,"v":203572.723363927,"t":1729245600}
+{"o":0.000202871,"h":0.0002049068,"l":0.0002024051,"c":0.0002044535,"v":9935.407432706,"t":1729249200}
+{"o":0.0002044535,"h":0.0002056418,"l":0.0002026912,"c":0.0002039113,"v":2941.920043756,"t":1729252800}
+{"o":0.0002039113,"h":0.000209143,"l":0.0002019122,"c":0.0002070369,"v":35880.446996477,"t":1729256400}
+{"o":0.0002070369,"h":0.0002094381,"l":0.0002057459,"c":0.0002071807,"v":6387.303548982,"t":1729260000}
+{"o":0.0002071807,"h":0.0002167441,"l":0.0002056047,"c":0.0002151226,"v":103391.884148482,"t":1729263600}
+{"o":0.0002151226,"h":0.0002367072,"l":0.0002133469,"c":0.000233553,"v":148309.558769776,"t":1729267200}
+{"o":0.000233553,"h":0.0002385526,"l":0.0002327842,"c":0.0002380363,"v":42511.158626772,"t":1729270800}
+{"o":0.0002380363,"h":0.0002433976,"l":0.0002360675,"c":0.0002416803,"v":31108.986136388,"t":1729274400}
+{"o":0.0002416803,"h":0.0002442098,"l":0.0002389119,"c":0.0002410316,"v":11677.765630182,"t":1729278000}
+{"o":0.0002410316,"h":0.0002420683,"l":0.0002408309,"c":0.0002414497,"v":0.0,"t":1729281600}
+{"o":0.0002414497,"h":0.000242671,"l":0.0002379287,"c":0.0002385446,"v":9181.025558311,"t":1729285200}
+{"o":0.0002385446,"h":0.0002392976,"l":0.0002377434,"c":0.0002378557,"v":109.42968594,"t":1729288800}
+{"o":0.0002378557,"h":0.0002379584,"l":0.0002365654,"c":0.0002368721,"v":0.0,"t":1729292400}
+{"o":0.0002368721,"h":0.0002387324,"l":0.0002366276,"c":0.0002385787,"v":375.834685082,"t":1729296000}
+{"o":0.0002385787,"h":0.000239859,"l":0.0002370511,"c":0.000239859,"v":5683.488942156,"t":1729299600}
+{"o":0.000239859,"h":0.0002404057,"l":0.0002381411,"c":0.0002390743,"v":8744.156373834,"t":1729303200}
+{"o":0.0002390743,"h":0.0002610585,"l":0.0002375748,"c":0.0002610303,"v":159692.578827527,"t":1729306800}
+{"o":0.0002610303,"h":0.0002616562,"l":0.0002403402,"c":0.0002417409,"v":178254.664104815,"t":1729310400}
+{"o":0.0002417409,"h":0.0002516799,"l":0.0002404535,"c":0.0002492687,"v":73144.316452052,"t":1729314000}
+{"o":0.0002492687,"h":0.000249934,"l":0.0002489597,"c":0.0002498181,"v":0.0,"t":1729317600}
+{"o":0.0002498181,"h":0.0002519959,"l":0.000249654,"c":0.0002512803,"v":7473.253338667,"t":1729321200}
+{"o":0.0002512803,"h":0.0002525648,"l":0.0002503917,"c":0.0002507339,"v":72.243590462,"t":1729324800}
+{"o":0.0002507339,"h":0.0002542125,"l":0.0002504351,"c":0.0002536884,"v":18297.512585523,"t":1729328400}
+{"o":0.0002536884,"h":0.0002555647,"l":0.0002534542,"c":0.0002552082,"v":1601.697794171,"t":1729332000}
+{"o":0.0002552082,"h":0.0002564859,"l":0.0002539731,"c":0.0002554492,"v":239.792952769,"t":1729335600}
+{"o":0.0002554492,"h":0.0002555939,"l":0.0002539038,"c":0.000254223,"v":0.0,"t":1729339200}
+{"o":0.000254223,"h":0.0002548679,"l":0.0002536783,"c":0.0002540116,"v":0.0,"t":1729342800}
+{"o":0.0002540116,"h":0.0002581735,"l":0.0002503991,"c":0.0002545182,"v":29.425119116,"t":1729346400}
+{"o":0.0002545182,"h":0.000260038,"l":0.0002536048,"c":0.000255849,"v":22944.258815766,"t":1729350000}
+{"o":0.000255849,"h":0.0002635006,"l":0.0002540164,"c":0.0002554539,"v":8038.7676107,"t":1729353600}
+{"o":0.0002554539,"h":0.0002576441,"l":0.0002510311,"c":0.00025224,"v":23015.282056081,"t":1729357200}
+{"o":0.00025224,"h":0.000255073,"l":0.0002510791,"c":0.0002538834,"v":11435.506967215,"t":1729360800}
+{"o":0.0002538834,"h":0.0002557594,"l":0.0002522566,"c":0.000253661,"v":2629.532527727,"t":1729364400}
+{"o":0.000253661,"h":0.0002539639,"l":0.0002527647,"c":0.0002528912,"v":0.0,"t":1729368000}
+{"o":0.0002528912,"h":0.0002551572,"l":0.0002511954,"c":0.0002546936,"v":174.825174822,"t":1729371600}
+{"o":0.0002546936,"h":0.0002573791,"l":0.0002516055,"c":0.0002541986,"v":6.343704557,"t":1729375200}
+{"o":0.0002541986,"h":0.0002558028,"l":0.0002527034,"c":0.0002527905,"v":0.0,"t":1729378800}
+{"o":0.0002527905,"h":0.0002552683,"l":0.0002515084,"c":0.0002551578,"v":14.985237771,"t":1729382400}
+{"o":0.0002551578,"h":0.0002628726,"l":0.0002532748,"c":0.0002608736,"v":53299.632593434,"t":1729386000}
+{"o":0.0002608736,"h":0.0002842496,"l":0.0002598896,"c":0.0002838083,"v":159693.164025291,"t":1729389600}
+{"o":0.0002838083,"h":0.0002849542,"l":0.0002804524,"c":0.00028336,"v":28325.510350197,"t":1729393200}
+{"o":0.00028336,"h":0.0002849478,"l":0.0002813228,"c":0.0002834656,"v":1171.920447485,"t":1729396800}
+{"o":0.0002834656,"h":0.0002850238,"l":0.000281354,"c":0.000283684,"v":268.317168843,"t":1729400400}
+{"o":0.000283684,"h":0.0002850487,"l":0.0002835796,"c":0.000283901,"v":0.0,"t":1729404000}
+{"o":0.000283901,"h":0.0002848684,"l":0.000282961,"c":0.0002841324,"v":312.175313766,"t":1729407600}
+{"o":0.0002841324,"h":0.0002848727,"l":0.000281482,"c":0.0002824363,"v":10.0,"t":1729411200}
+{"o":0.0002824363,"h":0.0002839425,"l":0.0002618382,"c":0.0002623541,"v":150046.231078836,"t":1729414800}
+{"o":0.0002623541,"h":0.0002632541,"l":0.0002578152,"c":0.0002588357,"v":25309.032515314,"t":1729418400}
+{"o":0.0002588357,"h":0.0002588732,"l":0.0002579462,"c":0.0002581501,"v":0.0,"t":1729422000}
+{"o":0.0002581501,"h":0.0002608827,"l":0.0002568846,"c":0.0002589175,"v":37658.665602148,"t":1729425600}
+{"o":0.0002589175,"h":0.0002611226,"l":0.0002575907,"c":0.0002592263,"v":3313.28988352,"t":1729429200}
+{"o":0.0002592263,"h":0.0002781939,"l":0.0002538642,"c":0.0002735286,"v":99367.043152188,"t":1729432800}
+{"o":0.0002735286,"h":0.0002767886,"l":0.0002678827,"c":0.0002694899,"v":20923.343996759,"t":1729436400}
+{"o":0.0002694899,"h":0.0002706556,"l":0.000266372,"c":0.0002671899,"v":24962.497325357,"t":1729440000}
+{"o":0.0002671899,"h":0.0002685605,"l":0.0002658472,"c":0.0002668061,"v":10.576912267,"t":1729443600}
+{"o":0.0002668061,"h":0.000268155,"l":0.0002651122,"c":0.0002675063,"v":2036.539070228,"t":1729447200}
+{"o":0.0002675063,"h":0.0002690041,"l":0.000266104,"c":0.0002674288,"v":2910.899093491,"t":1729450800}
+{"o":0.0002674288,"h":0.0002725244,"l":0.0002624254,"c":0.0002672404,"v":234.023037397,"t":1729454400}
+{"o":0.0002672404,"h":0.0002677469,"l":0.0002653101,"c":0.0002656815,"v":1234.84790501,"t":1729458000}
+{"o":0.0002656815,"h":0.0002667296,"l":0.0002597423,"c":0.0002609204,"v":0.0,"t":1729461600}
+{"o":0.0002609204,"h":0.0002636635,"l":0.0002585879,"c":0.0002599034,"v":0.0,"t":1729465200}
+{"o":0.0002599034,"h":0.0002772826,"l":0.0002553267,"c":0.0002662635,"v":19067.411270347,"t":1729468800}
+{"o":0.0002662635,"h":0.0002680269,"l":0.0002637177,"c":0.0002650116,"v":295.920604437,"t":1729472400}
+{"o":0.0002650116,"h":0.0002682795,"l":0.0002636733,"c":0.0002669566,"v":895.512561868,"t":1729476000}
+{"o":0.0002669566,"h":0.0002683978,"l":0.0002649236,"c":0.0002653185,"v":0.0,"t":1729479600}
+{"o":0.0002653185,"h":0.000268793,"l":0.0002610285,"c":0.0002617858,"v":1646.486627179,"t":1729483200}
+{"o":0.0002617858,"h":0.0002679981,"l":0.0002596776,"c":0.0002630136,"v":3906.717230723,"t":1729486800}
+{"o":0.0002630136,"h":0.0002664442,"l":0.0002606644,"c":0.0002657866,"v":1000.007905009,"t":1729490400}
+{"o":0.0002657866,"h":0.0002669,"l":0.0002628999,"c":0.0002649506,"v":1511.315856688,"t":1729494000}
+{"o":0.0002649506,"h":0.0002695352,"l":0.0002633349,"c":0.0002685597,"v":0.0,"t":1729497600}
+{"o":0.0002685597,"h":0.0002741364,"l":0.0002544656,"c":0.0002555416,"v":69170.191725953,"t":1729501200}
+{"o":0.0002555416,"h":0.0002572797,"l":0.0002542453,"c":0.0002563445,"v":0.0,"t":1729504800}
+{"o":0.0002563445,"h":0.0002606434,"l":0.0002537722,"c":0.0002559868,"v":0.0,"t":1729508400}
+{"o":0.0002559868,"h":0.0002574985,"l":0.0002532937,"c":0.0002554146,"v":807.676202866,"t":1729512000}
+{"o":0.0002554146,"h":0.0002619244,"l":0.000251298,"c":0.0002566936,"v":69.930069927,"t":1729515600}
+{"o":0.0002566936,"h":0.0002656305,"l":0.0002526451,"c":0.0002554275,"v":705.39829857,"t":1729519200}
+{"o":0.0002554275,"h":0.0002573546,"l":0.0002519845,"c":0.0002519845,"v":111.681028408,"t":1729522800}
+{"o":0.0002519845,"h":0.0002576887,"l":0.0002519266,"c":0.0002530934,"v":3017.413220171,"t":1729526400}
+{"o":0.0002530934,"h":0.0002533495,"l":0.0002508697,"c":0.000251451,"v":2.147981859,"t":1729530000}
+{"o":0.000251451,"h":0.0002566882,"l":0.0002507979,"c":0.0002547367,"v":1266.77817596,"t":1729533600}
+{"o":0.0002547367,"h":0.0002592955,"l":0.0002511329,"c":0.0002560366,"v":1294.124166117,"t":1729537200}
+{"o":0.0002560366,"h":0.0002586143,"l":0.000256003,"c":0.0002580766,"v":0.0,"t":1729540800}
+{"o":0.0002580766,"h":0.0002580815,"l":0.0002555218,"c":0.0002564772,"v":0.0,"t":1729544400}
+{"o":0.0002564772,"h":0.0002573855,"l":0.0002555112,"c":0.000255951,"v":0.0,"t":1729548000}
+{"o":0.000255951,"h":0.0002605103,"l":0.0002553022,"c":0.000257817,"v":3901.171021304,"t":1729551600}
+{"o":0.000257817,"h":0.0002667068,"l":0.0002573411,"c":0.0002591562,"v":0.0,"t":1729555200}
+{"o":0.0002591562,"h":0.0002613638,"l":0.0002560812,"c":0.0002566285,"v":0.0,"t":1729558800}
+{"o":0.0002566285,"h":0.0002582616,"l":0.0002553201,"c":0.000258198,"v":0.0,"t":1729562400}
+{"o":0.000258198,"h":0.0002608685,"l":0.0002561466,"c":0.0002563812,"v":1079.181288007,"t":1729566000}
+{"o":0.0002563812,"h":0.0002580371,"l":0.0002532821,"c":0.0002562839,"v":163.27643807,"t":1729569600}
+{"o":0.0002562839,"h":0.0002566473,"l":0.0002521238,"c":0.0002544837,"v":0.0,"t":1729573200}
+{"o":0.0002544837,"h":0.0002575806,"l":0.0002532605,"c":0.0002573711,"v":398.907001703,"t":1729576800}
+{"o":0.0002573711,"h":0.0002594715,"l":0.0002569399,"c":0.000259196,"v":0.0,"t":1729580400}
+{"o":0.000259196,"h":0.0002640786,"l":0.0002590324,"c":0.0002614611,"v":0.0,"t":1729584000}
+{"o":0.0002614611,"h":0.0002647386,"l":0.000255012,"c":0.0002563041,"v":284.233014597,"t":1729587600}
+{"o":0.0002563041,"h":0.0002597255,"l":0.0002520686,"c":0.0002562079,"v":1091.968379149,"t":1729591200}
+{"o":0.0002562079,"h":0.000260723,"l":0.0002521052,"c":0.0002582385,"v":9193.817631593,"t":1729594800}
+{"o":0.0002582385,"h":0.0002616681,"l":0.0002559672,"c":0.0002608477,"v":0.0,"t":1729598400}
+{"o":0.0002608477,"h":0.0002631149,"l":0.0002593923,"c":0.0002609818,"v":0.0,"t":1729602000}
+{"o":0.0002609818,"h":0.0002617236,"l":0.0002530482,"c":0.0002548789,"v":0.0,"t":1729605600}
+{"o":0.0002548789,"h":0.0002610958,"l":0.0002533919,"c":0.0002582949,"v":1618.1573266,"t":1729609200}
+{"o":0.0002582949,"h":0.0002624458,"l":0.0002576888,"c":0.0002609061,"v":0.0,"t":1729612800}
+{"o":0.0002609061,"h":0.0002637648,"l":0.0002535955,"c":0.0002561064,"v":87.307648998,"t":1729616400}
+{"o":0.0002561064,"h":0.0002609234,"l":0.0002517655,"c":0.0002580457,"v":238.358348361,"t":1729620000}
+{"o":0.0002580457,"h":0.0002589296,"l":0.0002563376,"c":0.0002572374,"v":0.0,"t":1729623600}
+{"o":0.0002572374,"h":0.0002584999,"l":0.0002567018,"c":0.0002578001,"v":122.334615667,"t":1729627200}
+{"o":0.0002578001,"h":0.0002596206,"l":0.0002565291,"c":0.0002579934,"v":276.746055546,"t":1729630800}
+{"o":0.0002579934,"h":0.0002583147,"l":0.0002554909,"c":0.000255834,"v":0.0,"t":1729634400}
+{"o":0.000255834,"h":0.0002612003,"l":0.0002552755,"c":0.000257655,"v":92.568483728,"t":1729638000}
+{"o":0.000257655,"h":0.0002604888,"l":0.0002571702,"c":0.0002599351,"v":0.0,"t":1729641600}
+{"o":0.0002599351,"h":0.0002600241,"l":0.0002549028,"c":0.0002577657,"v":1375.266951502,"t":1729645200}
+{"o":0.0002577657,"h":0.0002600304,"l":0.000255309,"c":0.0002575559,"v":209.790209789,"t":1729648800}
+{"o":0.0002575559,"h":0.0002608514,"l":0.0002546578,"c":0.0002561595,"v":4106.009548584,"t":1729652400}
+{"o":0.0002561595,"h":0.0002569333,"l":0.0002551075,"c":0.0002555125,"v":0.0,"t":1729656000}
+{"o":0.0002555125,"h":0.000257975,"l":0.0002547391,"c":0.0002569579,"v":0.0,"t":1729659600}
+{"o":0.0002569579,"h":0.0002603731,"l":0.0002547239,"c":0.0002576873,"v":356.806436172,"t":1729663200}
+{"o":0.0002576873,"h":0.000258508,"l":0.0002561886,"c":0.0002561886,"v":1164.264026259,"t":1729666800}
+{"o":0.0002561886,"h":0.000259507,"l":0.000255166,"c":0.0002589705,"v":376.409814423,"t":1729670400}
+{"o":0.0002589705,"h":0.0002609032,"l":0.0002552624,"c":0.0002574512,"v":4640.886940173,"t":1729674000}
+{"o":0.0002574512,"h":0.0002602051,"l":0.0002557609,"c":0.0002584769,"v":1000.895226941,"t":1729677600}
+{"o":0.0002584769,"h":0.0002596801,"l":0.0002565897,"c":0.0002583082,"v":4329.888755241,"t":1729681200}
+{"o":0.0002583082,"h":0.0002604743,"l":0.000255599,"c":0.0002565275,"v":468.497747696,"t":1729684800}
+{"o":0.0002565275,"h":0.000264604,"l":0.0002517492,"c":0.0002601015,"v":6834.527950099,"t":1729688400}
+{"o":0.0002601015,"h":0.0002628714,"l":0.0002579794,"c":0.0002601881,"v":2327.844474412,"t":1729692000}
+{"o":0.0002601881,"h":0.0002642538,"l":0.00025606,"c":0.0002600307,"v":6313.603262955,"t":1729695600}
+{"o":0.0002600307,"h":0.0002643482,"l":0.0002566261,"c":0.0002613512,"v":622.297564707,"t":1729699200}
+{"o":0.0002613512,"h":0.000261642,"l":0.0002586902,"c":0.0002603643,"v":0.0,"t":1729702800}
+{"o":0.0002603643,"h":0.0002650013,"l":0.0002522717,"c":0.0002528234,"v":43.737038232,"t":1729706400}
+{"o":0.0002528234,"h":0.0002541547,"l":0.0002470552,"c":0.0002480336,"v":0.0,"t":1729710000}
+{"o":0.0002480336,"h":0.0002496454,"l":0.0002439061,"c":0.0002471451,"v":0.0,"t":1729713600}
+{"o":0.0002471451,"h":0.000252092,"l":0.0002460575,"c":0.000250867,"v":0.0,"t":1729717200}
+{"o":0.000250867,"h":0.0002611899,"l":0.0002488227,"c":0.0002509364,"v":0.0,"t":1729720800}
+{"o":0.0002509364,"h":0.000261526,"l":0.0002492533,"c":0.0002610585,"v":37.552418796,"t":1729724400}
+{"o":0.0002610585,"h":0.0002727158,"l":0.0002575313,"c":0.0002590745,"v":1116.120497369,"t":1729728000}
+{"o":0.0002590745,"h":0.0002608198,"l":0.0002539238,"c":0.0002563478,"v":32680.787072401,"t":1729731600}
+{"o":0.0002563478,"h":0.0002591981,"l":0.0002511517,"c":0.0002557594,"v":1414.886333761,"t":1729735200}
+{"o":0.0002557594,"h":0.0002582643,"l":0.0002546098,"c":0.0002568365,"v":3567.828567029,"t":1729738800}
+{"o":0.0002568365,"h":0.000257928,"l":0.0002552196,"c":0.0002577874,"v":0.0,"t":1729742400}
+{"o":0.0002577874,"h":0.0002597279,"l":0.0002533806,"c":0.0002552104,"v":608.883738742,"t":1729746000}
+{"o":0.0002552104,"h":0.0002583014,"l":0.000253691,"c":0.0002560631,"v":3038.446968212,"t":1729749600}
+{"o":0.0002560631,"h":0.0002579134,"l":0.0002544617,"c":0.0002570187,"v":77.247075591,"t":1729753200}
+{"o":0.0002570187,"h":0.000259291,"l":0.0002537705,"c":0.0002575788,"v":6095.650336094,"t":1729756800}
+{"o":0.0002575788,"h":0.0002602631,"l":0.0002563517,"c":0.0002581549,"v":0.0,"t":1729760400}
+{"o":0.0002581549,"h":0.0002591427,"l":0.0002548727,"c":0.000255462,"v":1168.661087455,"t":1729764000}
+{"o":0.000255462,"h":0.0002562542,"l":0.0002529626,"c":0.0002532355,"v":387.18395672,"t":1729767600}
+{"o":0.0002532355,"h":0.0002578441,"l":0.0002501217,"c":0.0002565266,"v":512.735012793,"t":1729771200}
+{"o":0.0002565266,"h":0.0002585341,"l":0.0002516354,"c":0.0002544212,"v":9952.473666378,"t":1729774800}
+{"o":0.0002544212,"h":0.0002564152,"l":0.0002503252,"c":0.0002522517,"v":387.18395672,"t":1729778400}
+{"o":0.0002522517,"h":0.0002564283,"l":0.00024851,"c":0.0002551024,"v":1085.502894747,"t":1729782000}
+{"o":0.0002551024,"h":0.0002567658,"l":0.000250496,"c":0.0002536625,"v":25.0,"t":1729785600}
+{"o":0.0002536625,"h":0.00026881,"l":0.0002529801,"c":0.0002556165,"v":0.0,"t":1729789200}
+{"o":0.0002556165,"h":0.0002565083,"l":0.0002538519,"c":0.0002543669,"v":0.0,"t":1729792800}
+{"o":0.0002543669,"h":0.0002568048,"l":0.000252365,"c":0.0002542095,"v":642.697355079,"t":1729796400}
+{"o":0.0002542095,"h":0.0002578138,"l":0.000249624,"c":0.0002543419,"v":1331.770972907,"t":1729800000}
+{"o":0.0002543419,"h":0.000256539,"l":0.000252459,"c":0.0002545358,"v":1436.73188675,"t":1729803600}
+{"o":0.0002545358,"h":0.0002550522,"l":0.0002523585,"c":0.000253393,"v":0.0,"t":1729807200}
+{"o":0.000253393,"h":0.0002595155,"l":0.0002519948,"c":0.0002553432,"v":197.198347349,"t":1729810800}
+{"o":0.0002553432,"h":0.000256389,"l":0.0002531911,"c":0.000254735,"v":390.143945991,"t":1729814400}
+{"o":0.000254735,"h":0.0002570694,"l":0.0002524905,"c":0.0002544231,"v":217.686812424,"t":1729818000}
+{"o":0.0002544231,"h":0.0002553831,"l":0.0002533057,"c":0.0002545265,"v":0.0,"t":1729821600}
+{"o":0.0002545265,"h":0.0002577,"l":0.0002535393,"c":0.0002560888,"v":0.0,"t":1729825200}
+{"o":0.0002560888,"h":0.0002587834,"l":0.0002523833,"c":0.0002551569,"v":388.667816113,"t":1729828800}
+{"o":0.0002551569,"h":0.0002562784,"l":0.0002537536,"c":0.0002541901,"v":0.0,"t":1729832400}
+{"o":0.0002541901,"h":0.0002548745,"l":0.0002528282,"c":0.0002540399,"v":43.618880881,"t":1729836000}
+{"o":0.0002540399,"h":0.0002573448,"l":0.0002532386,"c":0.0002561982,"v":152.595379041,"t":1729839600}
+{"o":0.0002561982,"h":0.0002581008,"l":0.0002548126,"c":0.0002558174,"v":2.351603652,"t":1729843200}
+{"o":0.0002558174,"h":0.0002581886,"l":0.0002544354,"c":0.0002546728,"v":0.0,"t":1729846800}
+{"o":0.0002546728,"h":0.0002574058,"l":0.0002536314,"c":0.0002556863,"v":5861.702139423,"t":1729850400}
+{"o":0.0002556863,"h":0.0002570214,"l":0.0002547428,"c":0.0002562187,"v":119.930387365,"t":1729854000}
+{"o":0.0002562187,"h":0.0002569188,"l":0.0002422897,"c":0.0002437009,"v":88398.662245502,"t":1729857600}
+{"o":0.0002437009,"h":0.0002478572,"l":0.0002411679,"c":0.0002446412,"v":907.568575553,"t":1729861200}
+{"o":0.0002446412,"h":0.0002457274,"l":0.0002140267,"c":0.0002181161,"v":250755.401339738,"t":1729864800}
+{"o":0.0002181161,"h":0.0002253262,"l":0.0002166337,"c":0.0002222553,"v":0.0,"t":1729868400}
+{"o":0.0002222553,"h":0.0002249092,"l":0.0002205244,"c":0.0002228191,"v":0.0,"t":1729872000}
+{"o":0.0002228191,"h":0.0002303924,"l":0.0002170613,"c":0.0002235785,"v":166.565559618,"t":1729875600}
+{"o":0.0002235785,"h":0.0002278024,"l":0.0002156607,"c":0.0002185378,"v":5244.755244754,"t":1729879200}
+{"o":0.0002185378,"h":0.0002232057,"l":0.0002154355,"c":0.0002181288,"v":64.880840635,"t":1729882800}
+{"o":0.0002181288,"h":0.0002219804,"l":0.0002170712,"c":0.0002194435,"v":69.290105484,"t":1729886400}
+{"o":0.0002194435,"h":0.0002200969,"l":0.0002172395,"c":0.0002179308,"v":320.340393086,"t":1729890000}
+{"o":0.0002179308,"h":0.0002240437,"l":0.0002139644,"c":0.0002205403,"v":1041.040033192,"t":1729893600}
+{"o":0.0002205403,"h":0.000226682,"l":0.0002162031,"c":0.0002167927,"v":5253.54120228,"t":1729897200}
+{"o":0.0002167927,"h":0.0002184816,"l":0.0002154619,"c":0.0002170786,"v":919.577223856,"t":1729900800}
+{"o":0.0002170786,"h":0.0002191292,"l":0.0002153954,"c":0.0002180153,"v":5160.839160839,"t":1729904400}
+{"o":0.0002180153,"h":0.0002191605,"l":0.0002119003,"c":0.0002144604,"v":177.917378083,"t":1729908000}
+{"o":0.0002144604,"h":0.000219351,"l":0.0002130412,"c":0.000217355,"v":6643.806210038,"t":1729911600}
+{"o":0.000217355,"h":0.0002196917,"l":0.0002160391,"c":0.0002180193,"v":3552.248022854,"t":1729915200}
+{"o":0.0002180193,"h":0.0002184688,"l":0.0002154509,"c":0.0002171028,"v":219.342212976,"t":1729918800}
+{"o":0.0002171028,"h":0.0002189643,"l":0.0002148592,"c":0.0002163242,"v":63.825315579,"t":1729922400}
+{"o":0.0002163242,"h":0.0002184994,"l":0.0002153882,"c":0.0002176449,"v":0.0,"t":1729926000}
+{"o":0.0002176449,"h":0.0002178203,"l":0.0002159575,"c":0.0002163652,"v":0.0,"t":1729929600}
+{"o":0.0002163652,"h":0.0002190918,"l":0.0002148865,"c":0.0002178128,"v":137.590511765,"t":1729933200}
+{"o":0.0002178128,"h":0.0002198544,"l":0.0002162546,"c":0.0002175799,"v":0.0,"t":1729936800}
+{"o":0.0002175799,"h":0.0002188587,"l":0.0002159726,"c":0.0002182261,"v":1359.14951996,"t":1729940400}
+{"o":0.0002182261,"h":0.0002187339,"l":0.0002170214,"c":0.0002177991,"v":0.0,"t":1729944000}
+{"o":0.0002177991,"h":0.0002197597,"l":0.0002174616,"c":0.0002190408,"v":0.0,"t":1729947600}
+{"o":0.0002190408,"h":0.0002200526,"l":0.0002157902,"c":0.0002169504,"v":376.574680855,"t":1729951200}
+{"o":0.0002169504,"h":0.0002174689,"l":0.0002143334,"c":0.0002157715,"v":0.0,"t":1729954800}
+{"o":0.0002157715,"h":0.0002163301,"l":0.0002143308,"c":0.0002149981,"v":0.0,"t":1729958400}
+{"o":0.0002149981,"h":0.000219713,"l":0.0002137357,"c":0.0002174134,"v":7665.31848338,"t":1729962000}
+{"o":0.0002174134,"h":0.0002184501,"l":0.0002170381,"c":0.000217695,"v":0.0,"t":1729965600}
+{"o":0.000217695,"h":0.000217695,"l":0.000214701,"c":0.000215596,"v":0.0,"t":1729969200}
+{"o":0.000215596,"h":0.0002157485,"l":0.0002136246,"c":0.0002143288,"v":0.0,"t":1729972800}
+{"o":0.0002143288,"h":0.000216223,"l":0.0002134265,"c":0.0002158364,"v":0.0,"t":1729976400}
+{"o":0.0002158364,"h":0.0002164288,"l":0.0002148866,"c":0.0002157475,"v":0.0,"t":1729980000}
+{"o":0.0002157475,"h":0.0002168661,"l":0.0002155324,"c":0.0002164446,"v":0.0,"t":1729983600}
+{"o":0.0002164446,"h":0.0002210992,"l":0.0002159534,"c":0.0002197436,"v":1395.45249318,"t":1729987200}
+{"o":0.0002197436,"h":0.0002203181,"l":0.0002164745,"c":0.000217491,"v":0.0,"t":1729990800}
+{"o":0.000217491,"h":0.000219013,"l":0.0002164017,"c":0.0002185901,"v":0.0,"t":1729994400}
+{"o":0.0002185901,"h":0.0002200251,"l":0.0002175066,"c":0.0002182848,"v":332.60506181,"t":1729998000}
+{"o":0.0002182848,"h":0.0002188163,"l":0.0002175042,"c":0.00021775,"v":0.0,"t":1730001600}
+{"o":0.00021775,"h":0.0002188739,"l":0.0002169641,"c":0.0002181228,"v":1398.601398599,"t":1730005200}
+{"o":0.0002181228,"h":0.0002187512,"l":0.0002169811,"c":0.0002170035,"v":3205.264432479,"t":1730008800}
+{"o":0.0002170035,"h":0.0002192672,"l":0.0002149318,"c":0.0002185845,"v":1077.845673907,"t":1730012400}
+{"o":0.0002185845,"h":0.0002187479,"l":0.0002157505,"c":0.0002160188,"v":0.0,"t":1730016000}
+{"o":0.0002160188,"h":0.0002201432,"l":0.0002157882,"c":0.0002189934,"v":11372.351936451,"t":1730019600}
+{"o":0.0002189934,"h":0.0002211065,"l":0.0002188535,"c":0.0002208852,"v":2608.067243754,"t":1730023200}
+{"o":0.0002208852,"h":0.0002219062,"l":0.0002180315,"c":0.0002191679,"v":544.954095508,"t":1730026800}
+{"o":0.0002191679,"h":0.0002208893,"l":0.0002158119,"c":0.0002179782,"v":24753.236707205,"t":1730030400}
+{"o":0.0002179782,"h":0.0002190612,"l":0.0002167417,"c":0.0002179181,"v":513.662794656,"t":1730034000}
+{"o":0.0002179181,"h":0.0002193544,"l":0.0002163797,"c":0.0002182119,"v":644.589230354,"t":1730037600}
+{"o":0.0002182119,"h":0.0002195802,"l":0.0002166523,"c":0.00021924,"v":649.132185836,"t":1730041200}
+{"o":0.00021924,"h":0.0002209695,"l":0.0002176179,"c":0.0002176735,"v":11274.340775632,"t":1730044800}
+{"o":0.0002176735,"h":0.0002211807,"l":0.0002152156,"c":0.0002198758,"v":196.817948535,"t":1730048400}
+{"o":0.0002198758,"h":0.0002203885,"l":0.0002183749,"c":0.0002202725,"v":0.0,"t":1730052000}
+{"o":0.0002202725,"h":0.000220945,"l":0.0002184053,"c":0.0002185885,"v":0.0,"t":1730055600}
+{"o":0.0002185885,"h":0.0002193303,"l":0.0002175744,"c":0.0002189778,"v":0.0,"t":1730059200}
+{"o":0.0002189778,"h":0.0002193559,"l":0.0002175308,"c":0.0002187081,"v":0.0,"t":1730062800}
+{"o":0.0002187081,"h":0.000219991,"l":0.0002173559,"c":0.0002191838,"v":109.934622817,"t":1730066400}
+{"o":0.0002191838,"h":0.0002205521,"l":0.0002165895,"c":0.0002185309,"v":278.538285604,"t":1730070000}
+{"o":0.0002185309,"h":0.0002196857,"l":0.0002179029,"c":0.000219331,"v":0.0,"t":1730073600}
+{"o":0.000219331,"h":0.0002227291,"l":0.0002186823,"c":0.0002205105,"v":7368.163188112,"t":1730077200}
+{"o":0.0002205105,"h":0.0002216544,"l":0.0002200212,"c":0.0002212401,"v":0.0,"t":1730080800}
+{"o":0.0002212401,"h":0.0002214007,"l":0.0002192575,"c":0.0002204886,"v":0.0,"t":1730084400}
+{"o":0.0002204886,"h":0.0002229316,"l":0.0002190533,"c":0.0002202635,"v":2044.844849258,"t":1730088000}
+{"o":0.0002202635,"h":0.0002230206,"l":0.0002193069,"c":0.0002205268,"v":130.01056973,"t":1730091600}
+{"o":0.0002205268,"h":0.0002218181,"l":0.0002187204,"c":0.0002190009,"v":336.294250669,"t":1730095200}
+{"o":0.0002190009,"h":0.0002235208,"l":0.0002162837,"c":0.000221836,"v":11931.912476721,"t":1730098800}
+{"o":0.000221836,"h":0.0002229061,"l":0.0002196796,"c":0.0002213561,"v":7.816330986,"t":1730102400}
+{"o":0.0002213561,"h":0.0002227046,"l":0.000219844,"c":0.000220768,"v":871.021352052,"t":1730106000}
+{"o":0.000220768,"h":0.0002214211,"l":0.000219552,"c":0.0002214026,"v":0.0,"t":1730109600}
+{"o":0.0002214026,"h":0.000222548,"l":0.0002199021,"c":0.0002217251,"v":0.0,"t":1730113200}
+{"o":0.0002217251,"h":0.000226321,"l":0.0002199368,"c":0.0002211863,"v":528.644434662,"t":1730116800}
+{"o":0.0002211863,"h":0.0002252073,"l":0.0002205565,"c":0.0002249352,"v":45.065326661,"t":1730120400}
+{"o":0.0002249352,"h":0.0002276001,"l":0.0002186686,"c":0.0002206731,"v":202.780388268,"t":1730124000}
+{"o":0.0002206731,"h":0.0002245835,"l":0.0002203594,"c":0.0002239784,"v":7472.957166721,"t":1730127600}
+{"o":0.0002239784,"h":0.0002247757,"l":0.0002211473,"c":0.0002233721,"v":0.0,"t":1730131200}
+{"o":0.0002233721,"h":0.000226113,"l":0.0002201144,"c":0.0002221688,"v":0.0,"t":1730134800}
+{"o":0.0002221688,"h":0.0002239516,"l":0.0002206916,"c":0.0002229784,"v":319.289758968,"t":1730138400}
+{"o":0.0002229784,"h":0.0002252145,"l":0.0002194816,"c":0.0002235622,"v":382.423420845,"t":1730142000}
+{"o":0.0002235622,"h":0.0002249574,"l":0.0002220025,"c":0.0002221758,"v":318.51288755,"t":1730145600}
+{"o":0.0002221758,"h":0.0002232515,"l":0.0002200932,"c":0.0002215799,"v":317.593139507,"t":1730149200}
+{"o":0.0002215799,"h":0.000221927,"l":0.0002189751,"c":0.000220369,"v":0.0,"t":1730152800}
+{"o":0.000220369,"h":0.0002246632,"l":0.0002193777,"c":0.0002236452,"v":16533.428336384,"t":1730156400}
+{"o":0.0002236452,"h":0.0002249985,"l":0.0002224755,"c":0.0002233493,"v":500.960251591,"t":1730160000}
+{"o":0.0002233493,"h":0.0002253073,"l":0.0002232761,"c":0.000223837,"v":0.0,"t":1730163600}
+{"o":0.000223837,"h":0.000230562,"l":0.0002178412,"c":0.0002247902,"v":368.720683548,"t":1730167200}
+{"o":0.0002247902,"h":0.000226155,"l":0.000222512,"c":0.0002236471,"v":0.0,"t":1730170800}
+{"o":0.0002236471,"h":0.0002262492,"l":0.0002224594,"c":0.0002239854,"v":3358.881138148,"t":1730174400}
+{"o":0.0002239854,"h":0.0002264849,"l":0.0002239021,"c":0.0002253607,"v":843.793100319,"t":1730178000}
+{"o":0.0002253607,"h":0.0002265201,"l":0.000222834,"c":0.0002239771,"v":495.416537895,"t":1730181600}
+{"o":0.0002239771,"h":0.0002253712,"l":0.000223279,"c":0.0002242411,"v":0.0,"t":1730185200}
+{"o":0.0002242411,"h":0.0002273981,"l":0.0002223356,"c":0.0002255043,"v":32.164475465,"t":1730188800}
+{"o":0.0002255043,"h":0.0002264007,"l":0.0002248987,"c":0.0002254732,"v":0.0,"t":1730192400}
+{"o":0.0002254732,"h":0.0002271145,"l":0.0002246422,"c":0.0002259831,"v":2306.664151785,"t":1730196000}
+{"o":0.0002259831,"h":0.0002268683,"l":0.0002249321,"c":0.0002261409,"v":0.0,"t":1730199600}
+{"o":0.0002261409,"h":0.0002282737,"l":0.0002254451,"c":0.0002282251,"v":0.0,"t":1730203200}
+{"o":0.0002282251,"h":0.0002293683,"l":0.0002254754,"c":0.0002259884,"v":1108.341182262,"t":1730206800}
+{"o":0.0002259884,"h":0.0002278153,"l":0.0002230194,"c":0.0002246489,"v":2097.9020979,"t":1730210400}
+{"o":0.0002246489,"h":0.0002256253,"l":0.0002220482,"c":0.0002227407,"v":550.489510487,"t":1730214000}
+{"o":0.0002227407,"h":0.0002230423,"l":0.0002183107,"c":0.0002203104,"v":0.0,"t":1730217600}
+{"o":0.0002203104,"h":0.0002279416,"l":0.000218721,"c":0.0002265651,"v":183.496503495,"t":1730221200}
+{"o":0.0002265651,"h":0.0002276059,"l":0.0002250755,"c":0.0002260989,"v":0.0,"t":1730224800}
+{"o":0.0002260989,"h":0.0002311091,"l":0.0002207435,"c":0.0002255668,"v":294.989064033,"t":1730228400}
+{"o":0.0002255668,"h":0.0002280737,"l":0.0002245235,"c":0.0002252403,"v":398.70585955,"t":1730232000}
+{"o":0.0002252403,"h":0.0002261726,"l":0.0002238099,"c":0.0002249199,"v":0.0,"t":1730235600}
+{"o":0.0002249199,"h":0.0002260625,"l":0.000222829,"c":0.0002247979,"v":270.853752923,"t":1730239200}
+{"o":0.0002247979,"h":0.0002258089,"l":0.0002233653,"c":0.0002243639,"v":69.930069927,"t":1730242800}
+{"o":0.0002243639,"h":0.0002264723,"l":0.0002238878,"c":0.0002253046,"v":0.0,"t":1730246400}
+{"o":0.0002253046,"h":0.0002276025,"l":0.0002235532,"c":0.0002237525,"v":0.0,"t":1730250000}
+{"o":0.0002237525,"h":0.0002265388,"l":0.0002224972,"c":0.0002257447,"v":440.749954314,"t":1730253600}
+{"o":0.0002257447,"h":0.0002261372,"l":0.0002246758,"c":0.0002251742,"v":0.0,"t":1730257200}
+{"o":0.0002251742,"h":0.0002258393,"l":0.000224217,"c":0.0002244378,"v":0.0,"t":1730260800}
+{"o":0.0002244378,"h":0.0002259478,"l":0.0002228848,"c":0.0002253178,"v":1354.331563587,"t":1730264400}
+{"o":0.0002253178,"h":0.0002270557,"l":0.0002220637,"c":0.0002246121,"v":52.60608048,"t":1730268000}
+{"o":0.0002246121,"h":0.0002264108,"l":0.000223836,"c":0.0002258172,"v":1967.023372914,"t":1730271600}
+{"o":0.0002258172,"h":0.0002272422,"l":0.0002237478,"c":0.0002271075,"v":9275.833568745,"t":1730275200}
+{"o":0.0002271075,"h":0.0002274425,"l":0.0002260335,"c":0.0002268091,"v":0.0,"t":1730278800}
+{"o":0.0002268091,"h":0.0002280812,"l":0.0002266767,"c":0.0002279831,"v":0.0,"t":1730282400}
+{"o":0.0002279831,"h":0.0002304967,"l":0.0002276801,"c":0.0002300403,"v":0.0,"t":1730286000}
+{"o":0.0002300403,"h":0.0002314703,"l":0.0002294684,"c":0.000230179,"v":0.0,"t":1730289600}
+{"o":0.000230179,"h":0.0002322873,"l":0.0002238877,"c":0.0002263076,"v":1127.089863103,"t":1730293200}
+{"o":0.0002263076,"h":0.0002281918,"l":0.0002251933,"c":0.0002272486,"v":560.062612823,"t":1730296800}
+{"o":0.0002272486,"h":0.0002318819,"l":0.0002270439,"c":0.0002297284,"v":0.0,"t":1730300400}
+{"o":0.0002297284,"h":0.0002315812,"l":0.0002279478,"c":0.0002282813,"v":0.0,"t":1730304000}
+{"o":0.0002282813,"h":0.0002290727,"l":0.0002260568,"c":0.0002261924,"v":613.128069713,"t":1730307600}
+{"o":0.0002261924,"h":0.0002284812,"l":0.0002251928,"c":0.0002274321,"v":2031.82609278,"t":1730311200}
+{"o":0.0002274321,"h":0.0002293069,"l":0.0002264801,"c":0.0002279695,"v":3897.872656502,"t":1730314800}
+{"o":0.0002279695,"h":0.0002295447,"l":0.0002245874,"c":0.0002248364,"v":133.446948796,"t":1730318400}
+{"o":0.0002248364,"h":0.000228592,"l":0.0002243683,"c":0.0002267994,"v":0.0,"t":1730322000}
+{"o":0.0002267994,"h":0.0002273602,"l":0.0002261692,"c":0.0002265307,"v":0.0,"t":1730325600}
+{"o":0.0002265307,"h":0.0002286785,"l":0.000225472,"c":0.000228547,"v":250.546561804,"t":1730329200}
+{"o":0.000228547,"h":0.0002289709,"l":0.0002277233,"c":0.0002279708,"v":0.0,"t":1730332800}
+{"o":0.0002279708,"h":0.000229204,"l":0.0002268926,"c":0.000227614,"v":0.0,"t":1730336400}
+{"o":0.000227614,"h":0.00022882,"l":0.0002263127,"c":0.0002277541,"v":2300.68256098,"t":1730340000}
+{"o":0.0002277541,"h":0.0002306126,"l":0.0002257926,"c":0.0002281818,"v":2813.112771279,"t":1730343600}
+{"o":0.0002281818,"h":0.0002304455,"l":0.000226918,"c":0.0002292088,"v":8421.555032397,"t":1730347200}
+{"o":0.0002292088,"h":0.000229504,"l":0.0002280434,"c":0.0002290989,"v":0.0,"t":1730350800}
+{"o":0.0002290989,"h":0.0002315081,"l":0.0002259797,"c":0.0002297236,"v":6347.009248234,"t":1730354400}
+{"o":0.0002297236,"h":0.00023181,"l":0.000228131,"c":0.0002300469,"v":588.676490326,"t":1730358000}
+{"o":0.0002300469,"h":0.000231687,"l":0.000229,"c":0.0002294979,"v":304.318316286,"t":1730361600}
+{"o":0.0002294979,"h":0.0002297703,"l":0.0002278555,"c":0.0002281175,"v":0.0,"t":1730365200}
+{"o":0.0002281175,"h":0.0002320874,"l":0.0002264031,"c":0.0002298988,"v":43.469951029,"t":1730368800}
+{"o":0.0002298988,"h":0.0002323947,"l":0.0002298415,"c":0.0002318738,"v":6333.032531069,"t":1730372400}
+{"o":0.0002318738,"h":0.0002334737,"l":0.0002293061,"c":0.0002308718,"v":24.86318761,"t":1730376000}
+{"o":0.0002308718,"h":0.0002354735,"l":0.0002305938,"c":0.0002340329,"v":0.0,"t":1730379600}
+{"o":0.0002340329,"h":0.0002384533,"l":0.0002337603,"c":0.0002360899,"v":0.0,"t":1730383200}
+{"o":0.0002360899,"h":0.0002363476,"l":0.0002330048,"c":0.00023588,"v":0.0,"t":1730386800}
+{"o":0.00023588,"h":0.000237897,"l":0.0002357456,"c":0.0002371152,"v":0.0,"t":1730390400}
+{"o":0.0002371152,"h":0.0002376005,"l":0.0002275039,"c":0.0002291088,"v":4183.764641681,"t":1730394000}
+{"o":0.0002291088,"h":0.0002316649,"l":0.0002288325,"c":0.0002301305,"v":512.543086176,"t":1730397600}
+{"o":0.0002301305,"h":0.0002319318,"l":0.0002282533,"c":0.0002306377,"v":318.0,"t":1730401200}
+{"o":0.0002306377,"h":0.0002317181,"l":0.0002285088,"c":0.000230084,"v":217.075571015,"t":1730404800}
+{"o":0.000230084,"h":0.0002310513,"l":0.0002295682,"c":0.0002308227,"v":133.825278133,"t":1730408400}
+{"o":0.0002308227,"h":0.0002329809,"l":0.0002299496,"c":0.0002303096,"v":0.0,"t":1730412000}
+{"o":0.0002303096,"h":0.0002325099,"l":0.0002287967,"c":0.0002308476,"v":264.124413803,"t":1730415600}
+{"o":0.0002308476,"h":0.0002313737,"l":0.0002296118,"c":0.0002303951,"v":160.587034726,"t":1730419200}
+{"o":0.0002303951,"h":0.0002340258,"l":0.0002266426,"c":0.0002298768,"v":157.888521858,"t":1730422800}
+{"o":0.0002298768,"h":0.0002323178,"l":0.00022894,"c":0.0002291782,"v":0.0,"t":1730426400}
+{"o":0.0002291782,"h":0.0002315696,"l":0.0002281941,"c":0.0002311282,"v":142.905211369,"t":1730430000}
+{"o":0.0002311282,"h":0.0002317936,"l":0.0002299483,"c":0.0002301305,"v":474.70932762,"t":1730433600}
+{"o":0.0002301305,"h":0.0002309206,"l":0.0002297181,"c":0.000230665,"v":0.0,"t":1730437200}
+{"o":0.000230665,"h":0.0002328603,"l":0.0002283487,"c":0.0002304747,"v":203.982697976,"t":1730440800}
+{"o":0.0002304747,"h":0.0002310883,"l":0.0002294226,"c":0.000229888,"v":0.0,"t":1730444400}
+{"o":0.000229888,"h":0.0002303835,"l":0.0002290093,"c":0.0002300557,"v":0.0,"t":1730448000}
+{"o":0.0002300557,"h":0.0002303691,"l":0.0002283847,"c":0.0002284482,"v":0.0,"t":1730451600}
+{"o":0.0002284482,"h":0.0002293489,"l":0.000217745,"c":0.0002189947,"v":256238.214346171,"t":1730455200}
+{"o":0.0002189947,"h":0.000219628,"l":0.0002112871,"c":0.0002123285,"v":265299.603318113,"t":1730458800}
+{"o":0.0002123285,"h":0.0002126638,"l":0.0002049166,"c":0.000205789,"v":153275.5851374779,"t":1730462400}
+{"o":0.000205789,"h":0.0002069003,"l":0.000199649,"c":0.000199699,"v":128543.954776058,"t":1730466000}
+{"o":0.000199699,"h":0.0002033899,"l":0.0001962569,"c":0.0001991713,"v":123546.44236081,"t":1730469600}
+{"o":0.0001991713,"h":0.000209949,"l":0.0001953193,"c":0.0002059982,"v":137543.578523305,"t":1730473200}
+{"o":0.0002059982,"h":0.00022176,"l":0.0001997848,"c":0.0002172985,"v":188208.223799817,"t":1730476800}
+{"o":0.0002172985,"h":0.000219948,"l":0.0002155344,"c":0.0002177681,"v":8860.928768765,"t":1730480400}
+{"o":0.0002177681,"h":0.0002191449,"l":0.0002164905,"c":0.0002181551,"v":3312.632951578,"t":1730484000}
+{"o":0.0002181551,"h":0.0002196346,"l":0.0002161069,"c":0.0002164321,"v":3882.903078132,"t":1730487600}
+{"o":0.0002164321,"h":0.0002187383,"l":0.0002136034,"c":0.0002154479,"v":14592.963229741,"t":1730491200}
+{"o":0.0002154479,"h":0.0002177951,"l":0.0002135944,"c":0.0002153746,"v":1483.160451161,"t":1730494800}
+{"o":0.0002153746,"h":0.0002172491,"l":0.0002143621,"c":0.0002144482,"v":11528.2279574,"t":1730498400}
+{"o":0.0002144482,"h":0.0002154264,"l":0.0002130727,"c":0.0002134379,"v":12258.579421302,"t":1730502000}
+{"o":0.0002134379,"h":0.0002145885,"l":0.0002117498,"c":0.0002132539,"v":2525.555171434,"t":1730505600}
+{"o":0.0002132539,"h":0.0002140184,"l":0.0002121177,"c":0.0002131731,"v":646.948391865,"t":1730509200}
+{"o":0.0002131731,"h":0.0002142064,"l":0.0002109275,"c":0.0002123171,"v":10338.4342657,"t":1730512800}
+{"o":0.0002123171,"h":0.0002133155,"l":0.0002095914,"c":0.0002106771,"v":14254.383474666,"t":1730516400}
+{"o":0.0002106771,"h":0.0002125376,"l":0.0002096123,"c":0.0002106559,"v":7515.999097103,"t":1730520000}
+{"o":0.0002106559,"h":0.000211516,"l":0.0002082183,"c":0.0002092585,"v":2476.821665286,"t":1730523600}
+{"o":0.0002092585,"h":0.0002109896,"l":0.0002085456,"c":0.0002101706,"v":4352.946500159,"t":1730527200}
+{"o":0.0002101706,"h":0.0002120695,"l":0.0002082455,"c":0.0002105604,"v":3051.446273605,"t":1730530800}
+{"o":0.0002105604,"h":0.0002120193,"l":0.0002088489,"c":0.0002103799,"v":8986.377281668,"t":1730534400}
+{"o":0.0002103799,"h":0.0002121505,"l":0.0002094914,"c":0.0002104366,"v":625.194667502,"t":1730538000}
+{"o":0.0002104366,"h":0.0002130652,"l":0.0002097618,"c":0.0002110493,"v":5810.652956883,"t":1730541600}
+{"o":0.0002110493,"h":0.0002128392,"l":0.0002102775,"c":0.0002111579,"v":1835.380841855,"t":1730545200}
+{"o":0.0002111579,"h":0.0002126996,"l":0.0002085943,"c":0.0002106353,"v":4536.423729818,"t":1730548800}
+{"o":0.0002106353,"h":0.000213324,"l":0.0002081155,"c":0.000210219,"v":1040.142630473,"t":1730552400}
+{"o":0.000210219,"h":0.0002135622,"l":0.0002085147,"c":0.0002101217,"v":1765.374037044,"t":1730556000}
+{"o":0.0002101217,"h":0.0002131284,"l":0.0002082512,"c":0.00021096,"v":11698.802165224,"t":1730559600}
+{"o":0.00021096,"h":0.0002128924,"l":0.0002069933,"c":0.0002077047,"v":48940.490512027,"t":1730563200}
+{"o":0.0002077047,"h":0.0002101231,"l":0.0002051937,"c":0.0002064942,"v":526.181028227,"t":1730566800}
+{"o":0.0002064942,"h":0.000208119,"l":0.0002059232,"c":0.0002066958,"v":119.910829783,"t":1730570400}
+{"o":0.0002066958,"h":0.0002068758,"l":0.0002048914,"c":0.0002052297,"v":0.0,"t":1730574000}
+{"o":0.0002052297,"h":0.000210024,"l":0.0002024677,"c":0.000207781,"v":914.880193554,"t":1730577600}
+{"o":0.000207781,"h":0.0002085963,"l":0.0002060783,"c":0.0002085123,"v":2849.962797931,"t":1730581200}
+{"o":0.0002085123,"h":0.0002092073,"l":0.0002054384,"c":0.000206932,"v":4326.825982949,"t":1730584800}
+{"o":0.000206932,"h":0.0002086949,"l":0.0002057763,"c":0.0002072709,"v":2676.37015085,"t":1730588400}
+{"o":0.0002072709,"h":0.0002084701,"l":0.0002057112,"c":0.0002078143,"v":555.216342734,"t":1730592000}
+{"o":0.0002078143,"h":0.0002097585,"l":0.0002075129,"c":0.0002095239,"v":0.0,"t":1730595600}
+{"o":0.0002095239,"h":0.0002140222,"l":0.0002089134,"c":0.0002117194,"v":0.0,"t":1730599200}
+{"o":0.0002117194,"h":0.0002134901,"l":0.0002072155,"c":0.0002079566,"v":1002.328011289,"t":1730602800}
+{"o":0.0002079566,"h":0.0002083293,"l":0.0002058508,"c":0.0002064758,"v":0.0,"t":1730606400}
+{"o":0.0002064758,"h":0.0002092162,"l":0.0002045082,"c":0.0002066936,"v":5806.773726848,"t":1730610000}
+{"o":0.0002066936,"h":0.0002083752,"l":0.0002045494,"c":0.0002064995,"v":2120.974991464,"t":1730613600}
+{"o":0.0002064995,"h":0.0002067679,"l":0.0002053616,"c":0.000206081,"v":0.0,"t":1730617200}
+{"o":0.000206081,"h":0.0002085432,"l":0.0002054384,"c":0.0002066169,"v":4539.459064287,"t":1730620800}
+{"o":0.0002066169,"h":0.0002080845,"l":0.0002060739,"c":0.0002077916,"v":0.0,"t":1730624400}
+{"o":0.0002077916,"h":0.0002077916,"l":0.0002056963,"c":0.0002062963,"v":0.0,"t":1730628000}
+{"o":0.0002062963,"h":0.000208761,"l":0.0002050882,"c":0.0002083705,"v":7509.947242713,"t":1730631600}
+{"o":0.0002083705,"h":0.0002104601,"l":0.000206169,"c":0.0002099587,"v":6392.966098512,"t":1730635200}
+{"o":0.0002099587,"h":0.0002136574,"l":0.0002067131,"c":0.000210665,"v":249.634297974,"t":1730638800}
+{"o":0.000210665,"h":0.0002135498,"l":0.0002064762,"c":0.0002095313,"v":15383.912868343,"t":1730642400}
+{"o":0.0002095313,"h":0.0002117689,"l":0.0002036532,"c":0.0002046224,"v":933.338101621,"t":1730646000}
+{"o":0.0002046224,"h":0.0002096222,"l":0.0002028529,"c":0.0002077507,"v":2965.097045131,"t":1730649600}
+{"o":0.0002077507,"h":0.0002078506,"l":0.0002048654,"c":0.0002057995,"v":0.0,"t":1730653200}
+{"o":0.0002057995,"h":0.0002106958,"l":0.0002054484,"c":0.0002089372,"v":460.022918403,"t":1730656800}
+{"o":0.0002089372,"h":0.0002090709,"l":0.0002058379,"c":0.0002061523,"v":0.0,"t":1730660400}
+{"o":0.0002061523,"h":0.0002103076,"l":0.0002038805,"c":0.0002073077,"v":4018.634359976,"t":1730664000}
+{"o":0.0002073077,"h":0.0002077131,"l":0.0002059262,"c":0.0002066577,"v":12.72148741,"t":1730667600}
+{"o":0.0002066577,"h":0.0002077942,"l":0.0002050745,"c":0.0002062429,"v":1525.382525253,"t":1730671200}
+{"o":0.0002062429,"h":0.0002092749,"l":0.0002058883,"c":0.0002082689,"v":2018.44118321,"t":1730674800}
+{"o":0.0002082689,"h":0.0002109574,"l":0.0002062531,"c":0.0002074239,"v":99.583872373,"t":1730678400}
+{"o":0.0002074239,"h":0.0002079237,"l":0.0002049263,"c":0.0002058577,"v":0.0,"t":1730682000}
+{"o":0.0002058577,"h":0.0002087678,"l":0.0002038767,"c":0.0002061842,"v":6350.707805569,"t":1730685600}
+{"o":0.0002061842,"h":0.0002083891,"l":0.0002042675,"c":0.0002069858,"v":84.96097231,"t":1730689200}
+{"o":0.0002069858,"h":0.0002071236,"l":0.0002057009,"c":0.0002067855,"v":0.0,"t":1730692800}
+{"o":0.0002067855,"h":0.0002089737,"l":0.0002050683,"c":0.0002081847,"v":1137.353841615,"t":1730696400}
+{"o":0.0002081847,"h":0.0002087986,"l":0.0002057611,"c":0.0002059471,"v":3822.5352969,"t":1730700000}
+{"o":0.0002059471,"h":0.0002082129,"l":0.000204716,"c":0.000206412,"v":242.875167694,"t":1730703600}
+{"o":0.000206412,"h":0.0002082139,"l":0.000205492,"c":0.000207127,"v":134.664031081,"t":1730707200}
+{"o":0.000207127,"h":0.000207164,"l":0.0002054252,"c":0.0002056494,"v":0.0,"t":1730710800}
+{"o":0.0002056494,"h":0.0002092007,"l":0.0002031768,"c":0.0002068482,"v":1478.757507887,"t":1730714400}
+{"o":0.0002068482,"h":0.000209018,"l":0.0002051114,"c":0.0002076538,"v":144.726974815,"t":1730718000}
+{"o":0.0002076538,"h":0.0002089735,"l":0.000206285,"c":0.0002072655,"v":1468.757824465,"t":1730721600}
+{"o":0.0002072655,"h":0.0002086119,"l":0.0002053124,"c":0.0002085165,"v":3725.841448563,"t":1730725200}
+{"o":0.0002085165,"h":0.0002101645,"l":0.0002042816,"c":0.0002065606,"v":713.49524341,"t":1730728800}
+{"o":0.0002065606,"h":0.0002087316,"l":0.0002053306,"c":0.0002065789,"v":1896.974158818,"t":1730732400}
+{"o":0.0002065789,"h":0.0002112255,"l":0.0002024738,"c":0.0002066527,"v":941.796970696,"t":1730736000}
+{"o":0.0002066527,"h":0.0002099991,"l":0.0002047214,"c":0.0002089907,"v":192.60840785,"t":1730739600}
+{"o":0.0002089907,"h":0.0002112978,"l":0.0002079845,"c":0.000210797,"v":0.0,"t":1730743200}
+{"o":0.000210797,"h":0.0002110093,"l":0.0002057436,"c":0.0002065828,"v":12871.650289702,"t":1730746800}
+{"o":0.0002065828,"h":0.0002091027,"l":0.0002060586,"c":0.0002082447,"v":0.0,"t":1730750400}
+{"o":0.0002082447,"h":0.0002137207,"l":0.0002014487,"c":0.0002063068,"v":2810.710807486,"t":1730754000}
+{"o":0.0002063068,"h":0.0002086299,"l":0.0002018878,"c":0.0002047307,"v":2464.729021452,"t":1730757600}
+{"o":0.0002047307,"h":0.0002076766,"l":0.0002038281,"c":0.000205831,"v":642.015165532,"t":1730761200}
+{"o":0.000205831,"h":0.0002059557,"l":0.0002037509,"c":0.0002050245,"v":0.0,"t":1730764800}
+{"o":0.0002050245,"h":0.0002081475,"l":0.0002047238,"c":0.0002063914,"v":2603.70057999,"t":1730768400}
+{"o":0.0002063914,"h":0.0002079139,"l":0.0002043801,"c":0.0002055435,"v":3944.481612609,"t":1730772000}
+{"o":0.0002055435,"h":0.0002083911,"l":0.000203646,"c":0.0002052084,"v":344.057939736,"t":1730775600}
+{"o":0.0002052084,"h":0.000207112,"l":0.0002041339,"c":0.0002057076,"v":2449.20052666,"t":1730779200}
+{"o":0.0002057076,"h":0.0002063966,"l":0.0002042358,"c":0.0002046409,"v":0.0,"t":1730782800}
+{"o":0.0002046409,"h":0.0002073819,"l":0.0002042817,"c":0.0002053991,"v":4943.858127286,"t":1730786400}
+{"o":0.0002053991,"h":0.0002072587,"l":0.0002035121,"c":0.0002055962,"v":2250.267029927,"t":1730790000}
+{"o":0.0002055962,"h":0.0002080008,"l":0.0002049715,"c":0.0002069206,"v":4256.807308684,"t":1730793600}
+{"o":0.0002069206,"h":0.0002078717,"l":0.0002046688,"c":0.0002062534,"v":730.558356577,"t":1730797200}
+{"o":0.0002062534,"h":0.0002081933,"l":0.0002057647,"c":0.0002072958,"v":1499.17350295,"t":1730800800}
+{"o":0.0002072958,"h":0.0002073409,"l":0.0002040931,"c":0.0002064477,"v":12342.374895157,"t":1730804400}
+{"o":0.0002064477,"h":0.0002073969,"l":0.0002025583,"c":0.0002054694,"v":1013.802190941,"t":1730808000}
+{"o":0.0002054694,"h":0.0002072408,"l":0.0002040418,"c":0.000204309,"v":8818.285002163,"t":1730811600}
+{"o":0.000204309,"h":0.0002047152,"l":0.0001990682,"c":0.0002003781,"v":0.0,"t":1730815200}
+{"o":0.0002003781,"h":0.0002081708,"l":0.0001996028,"c":0.0002045987,"v":1253.459150361,"t":1730818800}
+{"o":0.0002045987,"h":0.0002074254,"l":0.0002009832,"c":0.0002038618,"v":5068.431671295,"t":1730822400}
+{"o":0.0002038618,"h":0.0002068875,"l":0.0002029883,"c":0.0002061289,"v":2394.768224043,"t":1730826000}
+{"o":0.0002061289,"h":0.0002070047,"l":0.0002053624,"c":0.0002059484,"v":0.0,"t":1730829600}
+{"o":0.0002059484,"h":0.0002101701,"l":0.0002048189,"c":0.0002089932,"v":28.909718407,"t":1730833200}
+{"o":0.0002089932,"h":0.000210061,"l":0.0002027045,"c":0.0002050459,"v":2464.250404987,"t":1730836800}
+{"o":0.0002050459,"h":0.0002082362,"l":0.0002045488,"c":0.0002076852,"v":9805.467466533,"t":1730840400}
+{"o":0.0002076852,"h":0.0002096611,"l":0.0002038971,"c":0.0002053021,"v":1573.631475649,"t":1730844000}
+{"o":0.0002053021,"h":0.0002081431,"l":0.0002048919,"c":0.0002068311,"v":1643.449075632,"t":1730847600}
+{"o":0.0002068311,"h":0.0002142353,"l":0.0001981541,"c":0.000206586,"v":1494.47067361,"t":1730851200}
+{"o":0.000206586,"h":0.0002081038,"l":0.0002040999,"c":0.0002056952,"v":0.0,"t":1730854800}
+{"o":0.0002056952,"h":0.0002124954,"l":0.0001976282,"c":0.0002039889,"v":16472.049706964,"t":1730858400}
+{"o":0.0002039889,"h":0.0002122245,"l":0.0001979346,"c":0.0002035201,"v":456.282649819,"t":1730862000}
+{"o":0.0002035201,"h":0.00020647,"l":0.0001981829,"c":0.0002015887,"v":1256.289124056,"t":1730865600}
+{"o":0.0002015887,"h":0.0002065036,"l":0.0002010329,"c":0.0002033968,"v":475.827734864,"t":1730869200}
+{"o":0.0002033968,"h":0.0002091043,"l":0.0001995102,"c":0.0002042052,"v":3414.410946796,"t":1730872800}
+{"o":0.0002042052,"h":0.0002077044,"l":0.0001990636,"c":0.0002052298,"v":1174.170611282,"t":1730876400}
+{"o":0.0002052298,"h":0.0002095337,"l":0.0001995437,"c":0.0002025894,"v":1065.824013891,"t":1730880000}
+{"o":0.0002025894,"h":0.0002136992,"l":0.000200473,"c":0.0002118778,"v":72830.763556767,"t":1730883600}
+{"o":0.0002118778,"h":0.0002136231,"l":0.0002105855,"c":0.0002118463,"v":101.744009384,"t":1730887200}
+{"o":0.0002118463,"h":0.0002145091,"l":0.0002094347,"c":0.000212264,"v":2958.26597212,"t":1730890800}
+{"o":0.000212264,"h":0.0002128403,"l":0.0002061588,"c":0.0002087774,"v":42408.864822971,"t":1730894400}
+{"o":0.0002087774,"h":0.000209656,"l":0.0002050689,"c":0.0002056465,"v":685.631954691,"t":1730898000}
+{"o":0.0002056465,"h":0.000210611,"l":0.0002038708,"c":0.0002090997,"v":1202.67612782,"t":1730901600}
+{"o":0.0002090997,"h":0.0002098511,"l":0.0002039686,"c":0.0002083137,"v":10019.808194517,"t":1730905200}
+{"o":0.0002083137,"h":0.0002092703,"l":0.0002059984,"c":0.0002068976,"v":512.24850221,"t":1730908800}
+{"o":0.0002068976,"h":0.0002089014,"l":0.0002061821,"c":0.0002076379,"v":72.106840035,"t":1730912400}
+{"o":0.0002076379,"h":0.0002076996,"l":0.0002050913,"c":0.0002054736,"v":0.0,"t":1730916000}
+{"o":0.0002054736,"h":0.0002103507,"l":0.0002044698,"c":0.0002083182,"v":1406.668304508,"t":1730919600}
+{"o":0.0002083182,"h":0.0002104782,"l":0.000207851,"c":0.0002093054,"v":0.0,"t":1730923200}
+{"o":0.0002093054,"h":0.0002104649,"l":0.000205366,"c":0.0002078985,"v":1689.418248923,"t":1730926800}
+{"o":0.0002078985,"h":0.0002085319,"l":0.0002067217,"c":0.0002078109,"v":0.0,"t":1730930400}
+{"o":0.0002078109,"h":0.0002105163,"l":0.0002064329,"c":0.0002093573,"v":137.281165492,"t":1730934000}
+{"o":0.0002093573,"h":0.0002102026,"l":0.0002068434,"c":0.000208468,"v":3059.979371166,"t":1730937600}
+{"o":0.000208468,"h":0.0002131246,"l":0.0002022738,"c":0.0002083714,"v":1110.854768616,"t":1730941200}
+{"o":0.0002083714,"h":0.0002109372,"l":0.0002056065,"c":0.0002086375,"v":1848.96495449,"t":1730944800}
+{"o":0.0002086375,"h":0.0002117916,"l":0.00020605,"c":0.000208719,"v":38.632229312,"t":1730948400}
+{"o":0.000208719,"h":0.000209778,"l":0.000206561,"c":0.00020836,"v":26.850457861,"t":1730952000}
+{"o":0.00020836,"h":0.0002091307,"l":0.0002078303,"c":0.0002079561,"v":0.0,"t":1730955600}
+{"o":0.0002079561,"h":0.0002111176,"l":0.0002077376,"c":0.0002094394,"v":125.876364308,"t":1730959200}
+{"o":0.0002094394,"h":0.0002106888,"l":0.0002080499,"c":0.0002088448,"v":254.591761222,"t":1730962800}
+{"o":0.0002088448,"h":0.0002089649,"l":0.0002070773,"c":0.0002076596,"v":572.595541395,"t":1730966400}
+{"o":0.0002076596,"h":0.0002097139,"l":0.0002068471,"c":0.0002086111,"v":1056.795291274,"t":1730970000}
+{"o":0.0002086111,"h":0.0002105851,"l":0.0002075085,"c":0.0002085107,"v":47.865051401,"t":1730973600}
+{"o":0.0002085107,"h":0.0002109047,"l":0.0002080757,"c":0.0002101446,"v":892.780157211,"t":1730977200}
+{"o":0.0002101446,"h":0.0002108115,"l":0.000207622,"c":0.0002084376,"v":2842.131914222,"t":1730980800}
+{"o":0.0002084376,"h":0.0002106737,"l":0.0002075112,"c":0.0002100628,"v":147.99317446,"t":1730984400}
+{"o":0.0002100628,"h":0.0002102721,"l":0.0002012352,"c":0.0002019181,"v":88149.729896344,"t":1730988000}
+{"o":0.0002019181,"h":0.0002061594,"l":0.0001943869,"c":0.0001997904,"v":552.977598116,"t":1730991600}
+{"o":0.0001997904,"h":0.0002018297,"l":0.0001970298,"c":0.0001987718,"v":151.057638167,"t":1730995200}
+{"o":0.0001987718,"h":0.000200791,"l":0.0001964813,"c":0.0001977257,"v":39.385000004,"t":1730998800}
+{"o":0.0001977257,"h":0.000198885,"l":0.0001953472,"c":0.0001967492,"v":0.0,"t":1731002400}
+{"o":0.0001967492,"h":0.0002034332,"l":0.0001963023,"c":0.0001980428,"v":13607.827856913,"t":1731006000}
+{"o":0.0001980428,"h":0.0002020382,"l":0.0001973636,"c":0.0002006848,"v":18963.531210355,"t":1731009600}
+{"o":0.0002006848,"h":0.0002016238,"l":0.0001990048,"c":0.0002007943,"v":776.773616005,"t":1731013200}
+{"o":0.0002007943,"h":0.0002028901,"l":0.0001989165,"c":0.000201116,"v":1127.933298767,"t":1731016800}
+{"o":0.000201116,"h":0.000203824,"l":0.0001997993,"c":0.0002015766,"v":112.752179972,"t":1731020400}
+{"o":0.0002015766,"h":0.0002033833,"l":0.0001969506,"c":0.0002008629,"v":114.338891939,"t":1731024000}
+{"o":0.0002008629,"h":0.0002022393,"l":0.0001994248,"c":0.0002015758,"v":1953.871918339,"t":1731027600}
+{"o":0.0002015758,"h":0.0002042853,"l":0.0002013521,"c":0.0002039587,"v":0.0,"t":1731031200}
+{"o":0.0002039587,"h":0.0002042644,"l":0.0002012837,"c":0.0002016585,"v":0.0,"t":1731034800}
+{"o":0.0002016585,"h":0.0002023358,"l":0.0002008544,"c":0.0002019231,"v":0.0,"t":1731038400}
+{"o":0.0002019231,"h":0.0002021497,"l":0.0001996911,"c":0.0002006843,"v":0.0,"t":1731042000}
+{"o":0.0002006843,"h":0.0002023982,"l":0.000199379,"c":0.0002012565,"v":8972.197536329,"t":1731045600}
+{"o":0.0002012565,"h":0.0002047657,"l":0.0001980939,"c":0.0002015052,"v":3324.25456519,"t":1731049200}
+{"o":0.0002015052,"h":0.0002039254,"l":0.0001988111,"c":0.0002001193,"v":8920.38295483,"t":1731052800}
+{"o":0.0002001193,"h":0.000203583,"l":0.0001963519,"c":0.0001994987,"v":2896.204057769,"t":1731056400}
+{"o":0.0001994987,"h":0.0002007351,"l":0.0001976874,"c":0.0001982433,"v":0.0,"t":1731060000}
+{"o":0.0001982433,"h":0.0002022073,"l":0.0001967685,"c":0.0002012041,"v":298.52147467,"t":1731063600}
+{"o":0.0002012041,"h":0.0002018904,"l":0.0002001114,"c":0.0002016095,"v":0.0,"t":1731067200}
+{"o":0.0002016095,"h":0.0002020406,"l":0.0001975568,"c":0.0001983374,"v":880.518859512,"t":1731070800}
+{"o":0.0001983374,"h":0.0002034932,"l":0.0001978169,"c":0.0002031544,"v":0.0,"t":1731074400}
+{"o":0.0002031544,"h":0.0002044518,"l":0.000196148,"c":0.000197371,"v":2545.735783714,"t":1731078000}
+{"o":0.000197371,"h":0.000203991,"l":0.0001968881,"c":0.000201308,"v":541.733414012,"t":1731081600}
+{"o":0.000201308,"h":0.0002032719,"l":0.0001983146,"c":0.0002002965,"v":627.62202937,"t":1731085200}
+{"o":0.0002002965,"h":0.0002025351,"l":0.0001974356,"c":0.000201124,"v":3141.87565318,"t":1731088800}
+{"o":0.000201124,"h":0.0002013951,"l":0.0001993344,"c":0.0002013299,"v":0.0,"t":1731092400}
+{"o":0.0002013299,"h":0.0002035509,"l":0.0001987623,"c":0.0002005243,"v":9032.135695142,"t":1731096000}
+{"o":0.0002005243,"h":0.0002020046,"l":0.0001994614,"c":0.0001997974,"v":645.59129123,"t":1731099600}
+{"o":0.0001997974,"h":0.0002011495,"l":0.0001989231,"c":0.0002004629,"v":6388.798776002,"t":1731103200}
+{"o":0.0002004629,"h":0.0002024325,"l":0.0001994036,"c":0.0002008465,"v":152.481961882,"t":1731106800}
+{"o":0.0002008465,"h":0.0002019619,"l":0.0001990582,"c":0.0001995036,"v":561.217143122,"t":1731110400}
+{"o":0.0001995036,"h":0.0002013456,"l":0.0001991045,"c":0.0002005562,"v":323.246582519,"t":1731114000}
+{"o":0.0002005562,"h":0.0002028558,"l":0.0001993373,"c":0.0001997014,"v":1126.46686853,"t":1731117600}
+{"o":0.0001997014,"h":0.0002010125,"l":0.00019875,"c":0.0001998897,"v":111.011796481,"t":1731121200}
+{"o":0.0001998897,"h":0.0001998897,"l":0.0001988977,"c":0.0001993512,"v":0.0,"t":1731124800}
+{"o":0.0001993512,"h":0.0002014568,"l":0.000197233,"c":0.0002000102,"v":100.000456404,"t":1731128400}
+{"o":0.0002000102,"h":0.0002023831,"l":0.0001984075,"c":0.000200475,"v":2634.545902531,"t":1731132000}
+{"o":0.000200475,"h":0.0002017693,"l":0.0001989531,"c":0.00019975,"v":44.171788771,"t":1731135600}
+{"o":0.00019975,"h":0.000200019,"l":0.000197243,"c":0.0001982935,"v":161.410328553,"t":1731139200}
+{"o":0.0001982935,"h":0.0002007835,"l":0.0001972032,"c":0.0001998714,"v":1250.563563788,"t":1731142800}
+{"o":0.0001998714,"h":0.0002014152,"l":0.0001981682,"c":0.0001999031,"v":150.015211557,"t":1731146400}
+{"o":0.0001999031,"h":0.0002014066,"l":0.0001988157,"c":0.0002002133,"v":405.669626557,"t":1731150000}
+{"o":0.0002002133,"h":0.0002025208,"l":0.0001984679,"c":0.0002009998,"v":843.754393942,"t":1731153600}
+{"o":0.0002009998,"h":0.0002020732,"l":0.0001998268,"c":0.000201796,"v":2616.608612288,"t":1731157200}
+{"o":0.000201796,"h":0.0002040985,"l":0.0001976434,"c":0.000199169,"v":329.254672709,"t":1731160800}
+{"o":0.000199169,"h":0.0002039664,"l":0.0001986148,"c":0.0002026604,"v":20615.501355032,"t":1731164400}
+{"o":0.0002026604,"h":0.0002046735,"l":0.0002024179,"c":0.0002043958,"v":0.0,"t":1731168000}
+{"o":0.0002043958,"h":0.0002232086,"l":0.0002030226,"c":0.00021972,"v":200068.132316394,"t":1731171600}
+{"o":0.00021972,"h":0.0002244793,"l":0.0002187088,"c":0.0002220781,"v":7485.393078805,"t":1731175200}
+{"o":0.0002220781,"h":0.0002268323,"l":0.0002210802,"c":0.0002261148,"v":26731.109761803,"t":1731178800}
+{"o":0.0002261148,"h":0.0002415653,"l":0.0002229026,"c":0.000239255,"v":132684.342497989,"t":1731182400}
+{"o":0.000239255,"h":0.0002416226,"l":0.0002381053,"c":0.0002406557,"v":1606.95309995,"t":1731186000}
+{"o":0.0002406557,"h":0.0002441458,"l":0.0002377465,"c":0.0002418211,"v":15358.796820361,"t":1731189600}
+{"o":0.0002418211,"h":0.0002449455,"l":0.000239514,"c":0.000244742,"v":16343.690006934,"t":1731193200}
+{"o":0.000244742,"h":0.0002462208,"l":0.0002374172,"c":0.0002390684,"v":37904.721261794,"t":1731196800}
+{"o":0.0002390684,"h":0.0002419298,"l":0.0002379672,"c":0.0002403772,"v":5557.460843416,"t":1731200400}
+{"o":0.0002403772,"h":0.0002438411,"l":0.0002342003,"c":0.0002409334,"v":10106.115859768,"t":1731204000}
+{"o":0.0002409334,"h":0.0002435502,"l":0.000239006,"c":0.0002411431,"v":4001.965530258,"t":1731207600}
+{"o":0.0002411431,"h":0.0002472878,"l":0.0002366813,"c":0.0002422618,"v":13433.284031717,"t":1731211200}
+{"o":0.0002422618,"h":0.0002502955,"l":0.0002375567,"c":0.000244269,"v":5377.713701192,"t":1731214800}
+{"o":0.000244269,"h":0.0002470841,"l":0.0002403717,"c":0.0002422008,"v":2197.002870516,"t":1731218400}
+{"o":0.0002422008,"h":0.0002464297,"l":0.0002409967,"c":0.0002446623,"v":662.999582575,"t":1731222000}
+{"o":0.0002446623,"h":0.0002457933,"l":0.0002421526,"c":0.0002438917,"v":1447.349573302,"t":1731225600}
+{"o":0.0002438917,"h":0.0002445355,"l":0.0002418182,"c":0.0002427771,"v":674.707651572,"t":1731229200}
+{"o":0.0002427771,"h":0.0002448066,"l":0.0002417775,"c":0.0002424808,"v":313.816970981,"t":1731232800}
+{"o":0.0002424808,"h":0.0002446998,"l":0.0002403218,"c":0.0002424909,"v":20.475784777,"t":1731236400}
+{"o":0.0002424909,"h":0.0002494941,"l":0.0002413466,"c":0.0002472367,"v":29404.776297242,"t":1731240000}
+{"o":0.0002472367,"h":0.000249351,"l":0.0002452134,"c":0.0002453156,"v":29430.051963688,"t":1731243600}
+{"o":0.0002453156,"h":0.0002496809,"l":0.0002398884,"c":0.0002452436,"v":9708.575949041,"t":1731247200}
+{"o":0.0002452436,"h":0.0002514712,"l":0.0002379733,"c":0.0002447435,"v":477.421221302,"t":1731250800}
+{"o":0.0002447435,"h":0.0002482109,"l":0.0002430648,"c":0.0002445983,"v":928.211597685,"t":1731254400}
+{"o":0.0002445983,"h":0.0002491821,"l":0.0002396671,"c":0.0002464084,"v":3237.166503494,"t":1731258000}
+{"o":0.0002464084,"h":0.0002494992,"l":0.0002436297,"c":0.0002478934,"v":918.125447678,"t":1731261600}
+{"o":0.0002478934,"h":0.0002548738,"l":0.0002384459,"c":0.0002454725,"v":4540.153973791,"t":1731265200}
+{"o":0.0002454725,"h":0.0002530049,"l":0.0002390772,"c":0.0002474615,"v":232.390312074,"t":1731268800}
+{"o":0.0002474615,"h":0.0002507156,"l":0.0002380795,"c":0.0002389988,"v":108.830681236,"t":1731272400}
+{"o":0.0002389988,"h":0.0002518837,"l":0.0002316907,"c":0.0002360834,"v":99784.779389117,"t":1731276000}
+{"o":0.0002360834,"h":0.0002425013,"l":0.0002353522,"c":0.0002405177,"v":5058.108034056,"t":1731279600}
+{"o":0.0002405177,"h":0.0002411153,"l":0.0002350432,"c":0.0002354964,"v":20719.409694014,"t":1731283200}
+{"o":0.0002354964,"h":0.0002386447,"l":0.0002331774,"c":0.0002374822,"v":3236.290355606,"t":1731286800}
+{"o":0.0002374822,"h":0.0002389863,"l":0.0002357698,"c":0.0002359791,"v":524.873446976,"t":1731290400}
+{"o":0.0002359791,"h":0.000240539,"l":0.0002345383,"c":0.0002384343,"v":10356.805365389,"t":1731294000}
+{"o":0.0002384343,"h":0.0002423818,"l":0.0002381289,"c":0.0002408012,"v":0.0,"t":1731297600}
+{"o":0.0002408012,"h":0.0002452258,"l":0.0002291891,"c":0.0002313571,"v":32819.662634296,"t":1731301200}
+{"o":0.0002313571,"h":0.0002374295,"l":0.0002287077,"c":0.0002332971,"v":13716.356033667,"t":1731304800}
+{"o":0.0002332971,"h":0.0002367627,"l":0.0002308769,"c":0.0002345378,"v":12597.912279213,"t":1731308400}
+{"o":0.0002345378,"h":0.0002411016,"l":0.0002324807,"c":0.00023654,"v":3557.874014882,"t":1731312000}
+{"o":0.00023654,"h":0.000242544,"l":0.0002328746,"c":0.0002340738,"v":109.294506384,"t":1731315600}
+{"o":0.0002340738,"h":0.0002439652,"l":0.0002273162,"c":0.0002366266,"v":38.94561152,"t":1731319200}
+{"o":0.0002366266,"h":0.000240754,"l":0.0002339073,"c":0.0002351424,"v":1579.474190164,"t":1731322800}
+{"o":0.0002351424,"h":0.0002402778,"l":0.0002319665,"c":0.0002383035,"v":14935.25571376,"t":1731326400}
+{"o":0.0002383035,"h":0.0002430393,"l":0.0002346818,"c":0.0002381753,"v":4310.171638249,"t":1731330000}
+{"o":0.0002381753,"h":0.0002425846,"l":0.0002331864,"c":0.0002370081,"v":10653.111438302,"t":1731333600}
+{"o":0.0002370081,"h":0.0002487604,"l":0.0002350248,"c":0.0002460518,"v":102916.537412753,"t":1731337200}
+{"o":0.0002460518,"h":0.0002544724,"l":0.0002427127,"c":0.0002518282,"v":5514.313185846,"t":1731340800}
+{"o":0.0002518282,"h":0.0002611516,"l":0.0002477299,"c":0.0002564175,"v":73791.74124746,"t":1731344400}
+{"o":0.0002564175,"h":0.0002896144,"l":0.0002557876,"c":0.0002846103,"v":161115.660848675,"t":1731348000}
+{"o":0.0002846103,"h":0.0002914407,"l":0.0002799449,"c":0.0002843683,"v":11908.0084011,"t":1731351600}
+{"o":0.0002843683,"h":0.0002930775,"l":0.0002778404,"c":0.0002891339,"v":2806.631554658,"t":1731355200}
+{"o":0.0002891339,"h":0.0002935161,"l":0.0002723467,"c":0.0002769109,"v":60843.409693375,"t":1731358800}
+{"o":0.0002769109,"h":0.0002821702,"l":0.0002719744,"c":0.00027549,"v":6212.638437391,"t":1731362400}
+{"o":0.00027549,"h":0.0002800799,"l":0.0002684575,"c":0.0002753104,"v":4909.758420876,"t":1731366000}
+{"o":0.0002753104,"h":0.0002839797,"l":0.0002701581,"c":0.0002767022,"v":1975.782229841,"t":1731369600}
+{"o":0.0002767022,"h":0.0002792551,"l":0.0002738014,"c":0.0002783669,"v":5667.030337745,"t":1731373200}
+{"o":0.0002783669,"h":0.0002853063,"l":0.0002747406,"c":0.0002780129,"v":10252.405403423,"t":1731376800}
+{"o":0.0002780129,"h":0.0002795518,"l":0.00026032,"c":0.0002626703,"v":101493.220414377,"t":1731380400}
+{"o":0.0002626703,"h":0.000267693,"l":0.0002612546,"c":0.0002651129,"v":7594.054124841,"t":1731384000}
+{"o":0.0002651129,"h":0.0002703295,"l":0.0002597721,"c":0.0002655043,"v":15881.111678333,"t":1731387600}
+{"o":0.0002655043,"h":0.0002693107,"l":0.0002616391,"c":0.0002659838,"v":972.605482032,"t":1731391200}
+{"o":0.0002659838,"h":0.0002676826,"l":0.0002631807,"c":0.0002631807,"v":100.257609089,"t":1731394800}
+{"o":0.0002631807,"h":0.0002728973,"l":0.0002596895,"c":0.0002677576,"v":10972.851530197,"t":1731398400}
+{"o":0.0002677576,"h":0.000279127,"l":0.0002589798,"c":0.0002733423,"v":38282.566525596,"t":1731402000}
+{"o":0.0002733423,"h":0.0002828353,"l":0.0002658465,"c":0.0002712563,"v":1585.645791692,"t":1731405600}
+{"o":0.0002712563,"h":0.000276359,"l":0.0002679429,"c":0.0002750541,"v":5734.265734261,"t":1731409200}
+{"o":0.0002750541,"h":0.0002824261,"l":0.0002716176,"c":0.0002792055,"v":75.775688772,"t":1731412800}
+{"o":0.0002792055,"h":0.0002877538,"l":0.0002681091,"c":0.0002721903,"v":587.312040248,"t":1731416400}
+{"o":0.0002721903,"h":0.0002804749,"l":0.0002655427,"c":0.0002658756,"v":1077.367174885,"t":1731420000}
+{"o":0.0002658756,"h":0.000275979,"l":0.0002654228,"c":0.0002711739,"v":17139.977671331,"t":1731423600}
+{"o":0.0002711739,"h":0.0002769886,"l":0.0002625482,"c":0.0002705162,"v":737.749948028,"t":1731427200}
+{"o":0.0002705162,"h":0.0002742024,"l":0.0002687084,"c":0.0002730578,"v":1003.222228959,"t":1731430800}
+{"o":0.0002730578,"h":0.0002738943,"l":0.0002621325,"c":0.0002648105,"v":33374.959157901,"t":1731434400}
+{"o":0.0002648105,"h":0.0002717613,"l":0.0002619572,"c":0.0002676113,"v":1903.900075835,"t":1731438000}
+{"o":0.0002676113,"h":0.0002703389,"l":0.0002656547,"c":0.0002676693,"v":336.232641217,"t":1731441600}
+{"o":0.0002676693,"h":0.0002733282,"l":0.0002640449,"c":0.0002661504,"v":4213.090010936,"t":1731445200}
+{"o":0.0002661504,"h":0.0002701544,"l":0.0002621613,"c":0.0002640601,"v":196.998453196,"t":1731448800}
+{"o":0.0002640601,"h":0.0002692592,"l":0.0002640177,"c":0.0002689198,"v":70.429416251,"t":1731452400}
+{"o":0.0002689198,"h":0.0002706299,"l":0.0002664428,"c":0.0002698108,"v":931.789699086,"t":1731456000}
+{"o":0.0002698108,"h":0.0002752683,"l":0.0002660854,"c":0.0002679552,"v":233.388906478,"t":1731459600}
+{"o":0.0002679552,"h":0.0002777027,"l":0.0002485211,"c":0.0002528139,"v":155747.996289398,"t":1731463200}
+{"o":0.0002528139,"h":0.0002584349,"l":0.0002518921,"c":0.0002584079,"v":8280.100805286,"t":1731466800}
+{"o":0.0002584079,"h":0.0002615339,"l":0.0002552626,"c":0.0002557626,"v":0.0,"t":1731470400}
+{"o":0.0002557626,"h":0.0002575369,"l":0.0002529982,"c":0.0002563539,"v":113.48907958,"t":1731474000}
+{"o":0.0002563539,"h":0.0002599603,"l":0.0002485336,"c":0.0002537805,"v":1018.900906633,"t":1731477600}
+{"o":0.0002537805,"h":0.0002591356,"l":0.0002493922,"c":0.0002545244,"v":791.352407434,"t":1731481200}
+{"o":0.0002545244,"h":0.0002561279,"l":0.0002519942,"c":0.0002537664,"v":23.361273084,"t":1731484800}
+{"o":0.0002537664,"h":0.000254555,"l":0.0002498017,"c":0.000253077,"v":0.0,"t":1731488400}
+{"o":0.000253077,"h":0.0002590056,"l":0.0002505668,"c":0.0002554158,"v":2304.565453125,"t":1731492000}
+{"o":0.0002554158,"h":0.0002584079,"l":0.0002523788,"c":0.0002543951,"v":476.838895423,"t":1731495600}
+{"o":0.0002543951,"h":0.0002569449,"l":0.0002517707,"c":0.0002538044,"v":7113.450504645,"t":1731499200}
+{"o":0.0002538044,"h":0.0002632977,"l":0.0002439081,"c":0.0002551908,"v":8085.346587047,"t":1731502800}
+{"o":0.0002551908,"h":0.0002616925,"l":0.0002465603,"c":0.0002526811,"v":11830.698349721,"t":1731506400}
+{"o":0.0002526811,"h":0.0002595237,"l":0.0002522175,"c":0.0002533239,"v":516.476752904,"t":1731510000}
+{"o":0.0002533239,"h":0.0002578889,"l":0.0002497735,"c":0.0002513234,"v":4645.0,"t":1731513600}
+{"o":0.0002513234,"h":0.0002559898,"l":0.0002476389,"c":0.0002520049,"v":3.917073136,"t":1731517200}
+{"o":0.0002520049,"h":0.0002573937,"l":0.0002509731,"c":0.0002532934,"v":1160.559578041,"t":1731520800}
+{"o":0.0002532934,"h":0.0002644337,"l":0.0002445252,"c":0.0002552608,"v":1519.597048246,"t":1731524400}
+{"o":0.0002552608,"h":0.0002595492,"l":0.0002511722,"c":0.0002541745,"v":85.779197939,"t":1731528000}
+{"o":0.0002541745,"h":0.000261389,"l":0.0002539487,"c":0.0002563402,"v":0.0,"t":1731531600}
+{"o":0.0002563402,"h":0.0002569609,"l":0.0002510994,"c":0.0002527257,"v":0.0,"t":1731535200}
+{"o":0.0002527257,"h":0.000258349,"l":0.0002497951,"c":0.0002545431,"v":16.301736325,"t":1731538800}
+{"o":0.0002545431,"h":0.0002591476,"l":0.0002515648,"c":0.000254504,"v":442.15796854,"t":1731542400}
+{"o":0.000254504,"h":0.0002557852,"l":0.000251161,"c":0.000251161,"v":0.0,"t":1731546000}
+{"o":0.000251161,"h":0.0002646828,"l":0.0002509799,"c":0.0002588284,"v":50516.003984116,"t":1731549600}
+{"o":0.0002588284,"h":0.0002613534,"l":0.0002534827,"c":0.0002534827,"v":0.0,"t":1731553200}
+{"o":0.0002534827,"h":0.000256315,"l":0.0002524945,"c":0.0002527313,"v":0.0,"t":1731556800}
+{"o":0.0002527313,"h":0.0002633319,"l":0.0002527313,"c":0.0002615051,"v":1000.545537879,"t":1731560400}
+{"o":0.0002615051,"h":0.0002670236,"l":0.0002589671,"c":0.0002670236,"v":383.045355521,"t":1731564000}
+{"o":0.0002670236,"h":0.0002680019,"l":0.0002575398,"c":0.0002591948,"v":686.656774879,"t":1731567600}
+{"o":0.0002591948,"h":0.0002598751,"l":0.0002560275,"c":0.0002578227,"v":0.0,"t":1731571200}
+{"o":0.0002578227,"h":0.000264367,"l":0.0002539042,"c":0.0002614958,"v":4647.089725434,"t":1731574800}
+{"o":0.0002614958,"h":0.0002671465,"l":0.0002610509,"c":0.000266668,"v":0.0,"t":1731578400}
+{"o":0.000266668,"h":0.0002715462,"l":0.0002581929,"c":0.000262476,"v":99.56499592,"t":1731582000}
+{"o":0.000262476,"h":0.000263682,"l":0.0002601233,"c":0.0002614918,"v":45.02444602,"t":1731585600}
+{"o":0.0002614918,"h":0.0002676951,"l":0.000259553,"c":0.0002638999,"v":7793.8879866,"t":1731589200}
+{"o":0.0002638999,"h":0.0002688557,"l":0.000259449,"c":0.0002686602,"v":626.533715395,"t":1731592800}
+{"o":0.0002686602,"h":0.0002703113,"l":0.0002593568,"c":0.0002628346,"v":226.643478839,"t":1731596400}
+{"o":0.0002628346,"h":0.0002638519,"l":0.000255052,"c":0.000255052,"v":0.0,"t":1731600000}
+{"o":0.000255052,"h":0.000263349,"l":0.0002550494,"c":0.0002623246,"v":39.875708578,"t":1731603600}
+{"o":0.0002623246,"h":0.0002639209,"l":0.0002604956,"c":0.000263427,"v":0.0,"t":1731607200}
+{"o":0.000263427,"h":0.0002654357,"l":0.0002609196,"c":0.0002638178,"v":7159.847219634,"t":1731610800}
+{"o":0.0002638178,"h":0.0002679607,"l":0.0002622394,"c":0.0002646331,"v":41.779005162,"t":1731614400}
+{"o":0.0002646331,"h":0.0002667048,"l":0.0002610698,"c":0.0002620355,"v":79.164782902,"t":1731618000}
+{"o":0.0002620355,"h":0.0002674814,"l":0.0002615953,"c":0.0002650083,"v":0.0,"t":1731621600}
+{"o":0.0002650083,"h":0.0002718393,"l":0.0002585043,"c":0.0002641576,"v":448.452252459,"t":1731625200}
+{"o":0.0002641576,"h":0.0002651279,"l":0.0002599516,"c":0.00026434,"v":2160.189559454,"t":1731628800}
+{"o":0.00026434,"h":0.0002667474,"l":0.0002627958,"c":0.0002646052,"v":510.963053688,"t":1731632400}
+{"o":0.0002646052,"h":0.0002670711,"l":0.000262392,"c":0.0002629505,"v":6307.69230769,"t":1731636000}
+{"o":0.0002629505,"h":0.0002650058,"l":0.0002622547,"c":0.0002647945,"v":103.498271977,"t":1731639600}
+{"o":0.0002647945,"h":0.0002707213,"l":0.0002646967,"c":0.0002690332,"v":0.0,"t":1731643200}
+{"o":0.0002690332,"h":0.0002700762,"l":0.0002584992,"c":0.0002623481,"v":11010.86609912,"t":1731646800}
+{"o":0.0002623481,"h":0.0002623525,"l":0.0002600766,"c":0.0002607816,"v":0.0,"t":1731650400}
+{"o":0.0002607816,"h":0.0002616011,"l":0.0002597551,"c":0.0002616011,"v":0.0,"t":1731654000}
+{"o":0.0002616011,"h":0.0002666592,"l":0.0002589453,"c":0.0002622511,"v":2150.063450977,"t":1731657600}
+{"o":0.0002622511,"h":0.0002636725,"l":0.0002596548,"c":0.000261194,"v":103.041733646,"t":1731661200}
+{"o":0.000261194,"h":0.0002640405,"l":0.0002600325,"c":0.0002615941,"v":4668.436679421,"t":1731664800}
+{"o":0.0002615941,"h":0.0002643256,"l":0.0002606866,"c":0.0002627,"v":1467.384009573,"t":1731668400}
+{"o":0.0002627,"h":0.0002657806,"l":0.0002605408,"c":0.0002620863,"v":674.75224095,"t":1731672000}
+{"o":0.0002620863,"h":0.0002651828,"l":0.000260939,"c":0.0002616321,"v":4228.406819009,"t":1731675600}
+{"o":0.0002616321,"h":0.0002674102,"l":0.0002569039,"c":0.0002645537,"v":5967.793964328,"t":1731679200}
+{"o":0.0002645537,"h":0.0002705815,"l":0.0002645537,"c":0.0002687419,"v":0.0,"t":1731682800}
+{"o":0.0002687419,"h":0.0002688792,"l":0.0002647034,"c":0.0002670663,"v":0.0,"t":1731686400}
+{"o":0.0002670663,"h":0.0002672719,"l":0.0002588766,"c":0.0002609822,"v":40.193656291,"t":1731690000}
+{"o":0.0002609822,"h":0.0002632685,"l":0.0002602319,"c":0.0002613436,"v":0.0,"t":1731693600}
+{"o":0.0002613436,"h":0.0002615358,"l":0.0002576261,"c":0.0002590708,"v":0.0,"t":1731697200}
+{"o":0.0002590708,"h":0.0002679093,"l":0.0002545939,"c":0.0002631587,"v":5287.789270418,"t":1731700800}
+{"o":0.0002631587,"h":0.0002665078,"l":0.0002591292,"c":0.0002624248,"v":379.529818009,"t":1731704400}
+{"o":0.0002624248,"h":0.0002656011,"l":0.0002615571,"c":0.000264928,"v":75.89666819,"t":1731708000}
+{"o":0.000264928,"h":0.0002656666,"l":0.0002622168,"c":0.0002645064,"v":1964.918663178,"t":1731711600}
+{"o":0.0002645064,"h":0.0002676797,"l":0.0002595957,"c":0.0002612173,"v":180.979909428,"t":1731715200}
+{"o":0.0002612173,"h":0.000261481,"l":0.0002590118,"c":0.0002595969,"v":0.0,"t":1731718800}
+{"o":0.0002595969,"h":0.0002663377,"l":0.000257902,"c":0.0002631425,"v":3974.335399656,"t":1731722400}
+{"o":0.0002631425,"h":0.0002632253,"l":0.0002597683,"c":0.0002600966,"v":0.0,"t":1731726000}
+{"o":0.0002600966,"h":0.0002643747,"l":0.0002595443,"c":0.0002642346,"v":103.063985836,"t":1731729600}
+{"o":0.0002642346,"h":0.0002647194,"l":0.0002618479,"c":0.00026288,"v":0.0,"t":1731733200}
+{"o":0.00026288,"h":0.0002673078,"l":0.00026288,"c":0.0002662607,"v":6920.594652625,"t":1731736800}
+{"o":0.0002662607,"h":0.0002665912,"l":0.0002620861,"c":0.0002635973,"v":31.157392586,"t":1731740400}
+{"o":0.0002635973,"h":0.0002649579,"l":0.0002626252,"c":0.0002631189,"v":3888.804986474,"t":1731744000}
+{"o":0.0002631189,"h":0.00026526,"l":0.0002624277,"c":0.00026526,"v":0.0,"t":1731747600}
+{"o":0.00026526,"h":0.0002654421,"l":0.0002618422,"c":0.0002631869,"v":2345.34265734,"t":1731751200}
+{"o":0.0002631869,"h":0.0002735566,"l":0.0002624644,"c":0.0002706728,"v":51881.281878605,"t":1731754800}
+{"o":0.0002706728,"h":0.000275444,"l":0.0002672135,"c":0.0002703485,"v":345.167678092,"t":1731758400}
+{"o":0.0002703485,"h":0.0002751327,"l":0.0002678026,"c":0.0002729574,"v":6957.228270427,"t":1731762000}
+{"o":0.0002729574,"h":0.0002745677,"l":0.0002713554,"c":0.0002737798,"v":0.0,"t":1731765600}
+{"o":0.0002737798,"h":0.0002780928,"l":0.0002678133,"c":0.000270783,"v":504.080386684,"t":1731769200}
+{"o":0.000270783,"h":0.0002735146,"l":0.0002693,"c":0.0002712606,"v":311.855111479,"t":1731772800}
+{"o":0.0002712606,"h":0.000273456,"l":0.0002684501,"c":0.0002710657,"v":113.678053645,"t":1731776400}
+{"o":0.0002710657,"h":0.0002735093,"l":0.0002692814,"c":0.0002716848,"v":618.419327196,"t":1731780000}
+{"o":0.0002716848,"h":0.0002727786,"l":0.0002699618,"c":0.000270885,"v":3425.999158496,"t":1731783600}
+{"o":0.000270885,"h":0.0002731286,"l":0.0002694838,"c":0.0002713587,"v":1367.827596437,"t":1731787200}
+{"o":0.0002713587,"h":0.0002744473,"l":0.000268437,"c":0.0002721109,"v":5694.481274033,"t":1731790800}
+{"o":0.0002721109,"h":0.0002764055,"l":0.0002698155,"c":0.0002737994,"v":555.566124755,"t":1731794400}
+{"o":0.0002737994,"h":0.0002752458,"l":0.0002712528,"c":0.0002730837,"v":36.669985284,"t":1731798000}
+{"o":0.0002730837,"h":0.0002732945,"l":0.0002695732,"c":0.0002707115,"v":0.0,"t":1731801600}
+{"o":0.0002707115,"h":0.0002776025,"l":0.0002658312,"c":0.0002699854,"v":2567.233025943,"t":1731805200}
+{"o":0.0002699854,"h":0.0002792338,"l":0.0002684442,"c":0.0002732787,"v":406.695221353,"t":1731808800}
+{"o":0.0002732787,"h":0.0002805866,"l":0.000266801,"c":0.0002726498,"v":17754.503884709,"t":1731812400}
+{"o":0.0002726498,"h":0.0002903536,"l":0.000256034,"c":0.0002737806,"v":775.441416914,"t":1731816000}
+{"o":0.0002737806,"h":0.0002791447,"l":0.0002686386,"c":0.0002762979,"v":3578.890557967,"t":1731819600}
+{"o":0.0002762979,"h":0.0002772967,"l":0.000270893,"c":0.0002713226,"v":32.274741748,"t":1731823200}
+{"o":0.0002713226,"h":0.0002755898,"l":0.0002710342,"c":0.000274827,"v":37.094974591,"t":1731826800}
+{"o":0.000274827,"h":0.0002788351,"l":0.0002694192,"c":0.0002781844,"v":485.267408982,"t":1731830400}
+{"o":0.0002781844,"h":0.0002805517,"l":0.0002724675,"c":0.0002730183,"v":3784.020036927,"t":1731834000}
+{"o":0.0002730183,"h":0.0002791385,"l":0.0002697645,"c":0.0002757243,"v":755.541235355,"t":1731837600}
+{"o":0.0002757243,"h":0.0002899942,"l":0.0002735689,"c":0.0002865035,"v":58210.858687808,"t":1731841200}
+{"o":0.0004150673,"h":0.0016264595,"l":0.0004101408,"c":0.0004154728,"v":2665101.4548571422,"t":1725883200}
+{"o":0.0004154728,"h":0.0004174218,"l":0.000286484,"c":0.0003154894,"v":907985.9799433053,"t":1725886800}
+{"o":0.0003154894,"h":0.0003314453,"l":0.0003033629,"c":0.0003293692,"v":223119.2920001511,"t":1725890400}
+{"o":0.0003293692,"h":0.0003324867,"l":0.0003177739,"c":0.0003184189,"v":78940.989384104,"t":1725894000}
+{"o":0.0003184189,"h":0.0003308174,"l":0.0003048971,"c":0.0003198133,"v":34242.816803829,"t":1725897600}
+{"o":0.0003198133,"h":0.0003202767,"l":0.0003128905,"c":0.0003152346,"v":21996.310630446,"t":1725901200}
+{"o":0.0003152346,"h":0.0003188874,"l":0.000313813,"c":0.000316592,"v":711.271718836,"t":1725904800}
+{"o":0.000316592,"h":0.0003178924,"l":0.0003113653,"c":0.0003117811,"v":425.551433623,"t":1725908400}
+{"o":0.0003117811,"h":0.0003185407,"l":0.0003110979,"c":0.0003162712,"v":6424.657921266,"t":1725912000}
+{"o":0.0003162712,"h":0.0003208059,"l":0.0003108419,"c":0.0003159156,"v":489.077322496,"t":1725915600}
+{"o":0.0003159156,"h":0.0003186903,"l":0.000308852,"c":0.000311733,"v":25314.014352397,"t":1725919200}
+{"o":0.000311733,"h":0.0003127891,"l":0.0003073277,"c":0.0003077505,"v":18348.764762314,"t":1725922800}
+{"o":0.0003077505,"h":0.0003114629,"l":0.000302507,"c":0.0003052014,"v":21800.237395386,"t":1725926400}
+{"o":0.0003052014,"h":0.0003079562,"l":0.0003021429,"c":0.0003043873,"v":3754.097345746,"t":1725930000}
+{"o":0.0003043873,"h":0.0003070263,"l":0.0003004242,"c":0.0003007972,"v":26548.947701005,"t":1725933600}
+{"o":0.0003007972,"h":0.0003022191,"l":0.0002978101,"c":0.0003003901,"v":10912.995238919,"t":1725937200}
+{"o":0.0003003901,"h":0.0003013972,"l":0.0002990466,"c":0.0003004631,"v":50.586368747,"t":1725940800}
+{"o":0.0003004631,"h":0.0003037256,"l":0.0002967996,"c":0.0002998405,"v":7973.270529802,"t":1725944400}
+{"o":0.0002998405,"h":0.0003038609,"l":0.0002986684,"c":0.0003004359,"v":39166.077657217,"t":1725948000}
+{"o":0.0003004359,"h":0.0003507388,"l":0.0002969621,"c":0.0003472056,"v":268773.2535113171,"t":1725951600}
+{"o":0.0003472056,"h":0.0003505686,"l":0.000338024,"c":0.0003408654,"v":73941.186691083,"t":1725955200}
+{"o":0.0003408654,"h":0.0003734159,"l":0.0003397995,"c":0.0003561361,"v":249053.237343676,"t":1725958800}
+{"o":0.0003561361,"h":0.0003624567,"l":0.0003501843,"c":0.000359753,"v":96364.170214356,"t":1725962400}
+{"o":0.000359753,"h":0.000361777,"l":0.0003563863,"c":0.0003578953,"v":113875.303250632,"t":1725966000}
+{"o":0.0003578953,"h":0.0003603198,"l":0.0003143777,"c":0.0003193327,"v":314680.509307504,"t":1725969600}
+{"o":0.0003193327,"h":0.0003224934,"l":0.0002436507,"c":0.0002654404,"v":767382.9559767188,"t":1725973200}
+{"o":0.0002654404,"h":0.000270534,"l":0.0002603998,"c":0.0002676926,"v":36773.666312378,"t":1725976800}
+{"o":0.0002676926,"h":0.0002807406,"l":0.0002642602,"c":0.0002685239,"v":152409.210986197,"t":1725980400}
+{"o":0.0002685239,"h":0.0002766215,"l":0.0002662023,"c":0.0002734261,"v":51486.411197916,"t":1725984000}
+{"o":0.0002734261,"h":0.0002782643,"l":0.000268531,"c":0.0002753523,"v":41596.060881861,"t":1725987600}
+{"o":0.0002753523,"h":0.0002775239,"l":0.0002664845,"c":0.0002692975,"v":66917.146021808,"t":1725991200}
+{"o":0.0002692975,"h":0.0002712692,"l":0.0002574769,"c":0.0002581239,"v":91107.119819083,"t":1725994800}
+{"o":0.0002581239,"h":0.0002609036,"l":0.0002426993,"c":0.0002480907,"v":121811.276587384,"t":1725998400}
+{"o":0.0002480907,"h":0.00027727,"l":0.0002463219,"c":0.0002752138,"v":220148.086472361,"t":1726002000}
+{"o":0.0002752138,"h":0.0002887159,"l":0.0002732776,"c":0.0002861841,"v":81797.960946606,"t":1726005600}
+{"o":0.0002861841,"h":0.0002874554,"l":0.000283769,"c":0.0002863093,"v":10843.424957537,"t":1726009200}
+{"o":0.0002863093,"h":0.0002888842,"l":0.0002857193,"c":0.0002879896,"v":15832.653544761,"t":1726012800}
+{"o":0.0002879896,"h":0.0002937463,"l":0.0002824513,"c":0.000287265,"v":20558.546015116,"t":1726016400}
+{"o":0.000287265,"h":0.0002874129,"l":0.0002829268,"c":0.0002840964,"v":3921.571592738,"t":1726020000}
+{"o":0.0002840964,"h":0.0002866435,"l":0.0002828492,"c":0.000283898,"v":1306.740127713,"t":1726023600}
+{"o":0.000283898,"h":0.0002890515,"l":0.0002803415,"c":0.0002838222,"v":3406.810348284,"t":1726027200}
+{"o":0.0002838222,"h":0.0002874084,"l":0.0002796758,"c":0.0002820683,"v":23527.114302141,"t":1726030800}
+{"o":0.0002820683,"h":0.0002830509,"l":0.0002784392,"c":0.0002818504,"v":940.433827924,"t":1726034400}
+{"o":0.0002818504,"h":0.0002841186,"l":0.0002799283,"c":0.0002822308,"v":13832.227898537,"t":1726038000}
+{"o":0.0002822308,"h":0.0002854638,"l":0.0002800729,"c":0.0002824704,"v":5060.606698111,"t":1726041600}
+{"o":0.0002824704,"h":0.0002842593,"l":0.0002814991,"c":0.000283449,"v":148.122030924,"t":1726045200}
+{"o":0.000283449,"h":0.0002884605,"l":0.0002797699,"c":0.0002809515,"v":11996.921025604,"t":1726048800}
+{"o":0.0002809515,"h":0.0002834461,"l":0.0002783184,"c":0.0002814545,"v":1125.525204505,"t":1726052400}
+{"o":0.0002814545,"h":0.0002839566,"l":0.0002783478,"c":0.0002810087,"v":2054.3377966,"t":1726056000}
+{"o":0.0002810087,"h":0.000289045,"l":0.0002733353,"c":0.0002811603,"v":2003.611070144,"t":1726059600}
+{"o":0.0002811603,"h":0.0002847977,"l":0.000276088,"c":0.0002770093,"v":1613.330032013,"t":1726063200}
+{"o":0.0002770093,"h":0.0002834125,"l":0.0002713396,"c":0.0002780726,"v":1043.896065746,"t":1726066800}
+{"o":0.0002780726,"h":0.0002824132,"l":0.00027531,"c":0.0002796687,"v":1857.456787496,"t":1726070400}
+{"o":0.0002796687,"h":0.0002821643,"l":0.0002765977,"c":0.0002785589,"v":8088.385861606,"t":1726074000}
+{"o":0.0002785589,"h":0.0002837208,"l":0.000276881,"c":0.000280246,"v":23315.584900914,"t":1726077600}
+{"o":0.000280246,"h":0.000285377,"l":0.000278835,"c":0.0002830947,"v":22110.83209499,"t":1726081200}
+{"o":0.0002830947,"h":0.0002846391,"l":0.000282255,"c":0.0002840774,"v":39.903888268,"t":1726084800}
+{"o":0.0002840774,"h":0.0002859795,"l":0.0002813414,"c":0.0002825052,"v":4654.809849393,"t":1726088400}
+{"o":0.0002825052,"h":0.0002846756,"l":0.0002820116,"c":0.0002838431,"v":267.923816082,"t":1726092000}
+{"o":0.0002838431,"h":0.0002844756,"l":0.0002807202,"c":0.0002834662,"v":9290.450012765,"t":1726095600}
+{"o":0.0002834662,"h":0.0002838099,"l":0.0002781768,"c":0.0002795428,"v":16284.532864299,"t":1726099200}
+{"o":0.0002795428,"h":0.0002824972,"l":0.0002769162,"c":0.0002800193,"v":14323.282910072,"t":1726102800}
+{"o":0.0002800193,"h":0.0002871991,"l":0.0002774564,"c":0.0002856272,"v":31754.03976323,"t":1726106400}
+{"o":0.0002856272,"h":0.0002875073,"l":0.0002843968,"c":0.0002862788,"v":69.657751588,"t":1726110000}
+{"o":0.0002862788,"h":0.0002896101,"l":0.0002850193,"c":0.0002886814,"v":1964.321342888,"t":1726113600}
+{"o":0.0002886814,"h":0.0002904855,"l":0.000285716,"c":0.0002895371,"v":17542.025563142,"t":1726117200}
+{"o":0.0002895371,"h":0.0002930984,"l":0.0002850471,"c":0.0002889087,"v":17684.803328569,"t":1726120800}
+{"o":0.0002889087,"h":0.0002892285,"l":0.000287531,"c":0.0002881592,"v":0.0,"t":1726124400}
+{"o":0.0002881592,"h":0.0002901262,"l":0.0002871777,"c":0.0002894553,"v":726.192539978,"t":1726128000}
+{"o":0.0002894553,"h":0.0002906535,"l":0.0002873455,"c":0.0002886973,"v":602.040982288,"t":1726131600}
+{"o":0.0002886973,"h":0.000289149,"l":0.0002878468,"c":0.0002889195,"v":0.0,"t":1726135200}
+{"o":0.0002889195,"h":0.0002891221,"l":0.0002873674,"c":0.0002879694,"v":0.0,"t":1726138800}
+{"o":0.0002879694,"h":0.0002895061,"l":0.0002855749,"c":0.0002878312,"v":785.433192884,"t":1726142400}
+{"o":0.0002878312,"h":0.0002883044,"l":0.0002853247,"c":0.0002866023,"v":3550.0,"t":1726146000}
+{"o":0.0002866023,"h":0.0002870392,"l":0.0002817169,"c":0.0002869253,"v":0.0,"t":1726149600}
+{"o":0.0002869253,"h":0.0002913323,"l":0.0002844424,"c":0.0002910905,"v":1004.602433681,"t":1726153200}
+{"o":0.0002910905,"h":0.0002911937,"l":0.0002836482,"c":0.0002838875,"v":19019.098664523,"t":1726156800}
+{"o":0.0002838875,"h":0.000284478,"l":0.0002822923,"c":0.0002826026,"v":0.0,"t":1726160400}
+{"o":0.0002826026,"h":0.000286868,"l":0.0002818038,"c":0.0002858189,"v":1377.930595629,"t":1726164000}
+{"o":0.0002858189,"h":0.0002861035,"l":0.0002763662,"c":0.0002765318,"v":62470.013100065,"t":1726167600}
+{"o":0.0002765318,"h":0.0002788002,"l":0.0002751873,"c":0.0002772696,"v":14431.489534363,"t":1726171200}
+{"o":0.0002772696,"h":0.0002784862,"l":0.0002755276,"c":0.00027735,"v":126.293453536,"t":1726174800}
+{"o":0.00027735,"h":0.0002803196,"l":0.0002743389,"c":0.0002783518,"v":658.017685077,"t":1726178400}
+{"o":0.0002783518,"h":0.0002793376,"l":0.0002781788,"c":0.0002790681,"v":0.0,"t":1726182000}
+{"o":0.0002790681,"h":0.0002803395,"l":0.0002786923,"c":0.000280087,"v":0.0,"t":1726185600}
+{"o":0.000280087,"h":0.0002825347,"l":0.0002775209,"c":0.0002791367,"v":5012.010638039,"t":1726189200}
+{"o":0.0002791367,"h":0.0002803796,"l":0.0002775751,"c":0.0002796671,"v":2354.475139302,"t":1726192800}
+{"o":0.0002796671,"h":0.0002804003,"l":0.0002791441,"c":0.0002802878,"v":0.0,"t":1726196400}
+{"o":0.0002802878,"h":0.00028087,"l":0.0002771935,"c":0.0002782112,"v":8640.660501647,"t":1726200000}
+{"o":0.0002782112,"h":0.0002794768,"l":0.0002770722,"c":0.0002785002,"v":430.571810484,"t":1726203600}
+{"o":0.0002785002,"h":0.0002805016,"l":0.000277576,"c":0.0002795782,"v":304.20964785,"t":1726207200}
+{"o":0.0002795782,"h":0.0002797885,"l":0.0002762368,"c":0.0002763809,"v":11469.639928758,"t":1726210800}
+{"o":0.0002763809,"h":0.0002779146,"l":0.0002761365,"c":0.0002777851,"v":0.0,"t":1726214400}
+{"o":0.0002777851,"h":0.0002783314,"l":0.0002733683,"c":0.0002749265,"v":11671.644245318,"t":1726218000}
+{"o":0.0002749265,"h":0.0002763813,"l":0.0002734741,"c":0.0002744102,"v":231.613928021,"t":1726221600}
+{"o":0.0002744102,"h":0.000342523,"l":0.0002743738,"c":0.0003408352,"v":471472.624445984,"t":1726225200}
+{"o":0.0003408352,"h":0.0003510725,"l":0.000339501,"c":0.0003409526,"v":95887.032804137,"t":1726228800}
+{"o":0.0003409526,"h":0.0003459087,"l":0.0003400354,"c":0.0003435559,"v":35478.244502297,"t":1726232400}
+{"o":0.0003435559,"h":0.0003501933,"l":0.0003396222,"c":0.0003454127,"v":29214.475395254,"t":1726236000}
+{"o":0.0003454127,"h":0.0003560529,"l":0.0003366796,"c":0.0003485337,"v":9279.101301973,"t":1726239600}
+{"o":0.0003485337,"h":0.0003514608,"l":0.0003436238,"c":0.0003472093,"v":3214.612208154,"t":1726243200}
+{"o":0.0003472093,"h":0.0003482752,"l":0.0003440169,"c":0.0003463185,"v":9479.890834673,"t":1726246800}
+{"o":0.0003463185,"h":0.0003473594,"l":0.00034372,"c":0.0003448899,"v":0.0,"t":1726250400}
+{"o":0.0003448899,"h":0.000348466,"l":0.0002991796,"c":0.0002998503,"v":259367.4821029251,"t":1726254000}
+{"o":0.0002998503,"h":0.0003014507,"l":0.0002980905,"c":0.0003008436,"v":832.590772143,"t":1726257600}
+{"o":0.0003008436,"h":0.0003023242,"l":0.0002977272,"c":0.0002994097,"v":0.0,"t":1726261200}
+{"o":0.0002994097,"h":0.0003006941,"l":0.0002946243,"c":0.0002957847,"v":32534.021867721,"t":1726264800}
+{"o":0.0002957847,"h":0.0002979271,"l":0.0002955833,"c":0.0002965289,"v":0.0,"t":1726268400}
+{"o":0.0002965289,"h":0.0002976554,"l":0.0002924633,"c":0.0002950087,"v":6988.226984752,"t":1726272000}
+{"o":0.0002950087,"h":0.0002950887,"l":0.0002880195,"c":0.0002888238,"v":37195.531548731,"t":1726275600}
+{"o":0.0002888238,"h":0.0002901805,"l":0.0002813668,"c":0.0002828158,"v":53766.011396891,"t":1726279200}
+{"o":0.0002828158,"h":0.0002828523,"l":0.0002776014,"c":0.0002799391,"v":903.318272076,"t":1726282800}
+{"o":0.0002799391,"h":0.0002807661,"l":0.000279705,"c":0.0002807459,"v":0.0,"t":1726286400}
+{"o":0.0002807459,"h":0.0002829947,"l":0.0002795868,"c":0.000282849,"v":4838.171820191,"t":1726290000}
+{"o":0.000282849,"h":0.0002840005,"l":0.0002788702,"c":0.0002810834,"v":4095.021896911,"t":1726293600}
+{"o":0.0002810834,"h":0.0002821369,"l":0.0002800028,"c":0.0002810469,"v":1551.739995647,"t":1726297200}
+{"o":0.0002810469,"h":0.0002827691,"l":0.0002793322,"c":0.0002805901,"v":1258.748864269,"t":1726300800}
+{"o":0.0002805901,"h":0.0002818225,"l":0.0002790344,"c":0.0002804645,"v":273.889614013,"t":1726304400}
+{"o":0.0002804645,"h":0.0002819651,"l":0.0002802016,"c":0.0002811788,"v":1169.6710433,"t":1726308000}
+{"o":0.0002811788,"h":0.0002825324,"l":0.0002810159,"c":0.0002816032,"v":1244.281613653,"t":1726311600}
+{"o":0.0002816032,"h":0.0002821657,"l":0.0002794696,"c":0.0002800314,"v":1398.6,"t":1726315200}
+{"o":0.0002800314,"h":0.0002809251,"l":0.0002784724,"c":0.0002794746,"v":17048.704305308,"t":1726318800}
+{"o":0.0002794746,"h":0.0002827948,"l":0.0002769311,"c":0.0002807342,"v":7177.164639927,"t":1726322400}
+{"o":0.0002807342,"h":0.0002823863,"l":0.0002790475,"c":0.0002801906,"v":1313.636363632,"t":1726326000}
+{"o":0.0002801906,"h":0.0002817115,"l":0.0002791353,"c":0.0002803121,"v":4088.851011146,"t":1726329600}
+{"o":0.0002803121,"h":0.0002817428,"l":0.0002803121,"c":0.0002815686,"v":129.619010019,"t":1726333200}
+{"o":0.0002815686,"h":0.0002842307,"l":0.0002812759,"c":0.0002815933,"v":0.0,"t":1726336800}
+{"o":0.0002815933,"h":0.0002825416,"l":0.0002815615,"c":0.0002823801,"v":0.0,"t":1726340400}
+{"o":0.0002823801,"h":0.0002823844,"l":0.0002794368,"c":0.0002800185,"v":1629.056124601,"t":1726344000}
+{"o":0.0002800185,"h":0.0002823054,"l":0.0002794067,"c":0.0002820331,"v":3550.923721183,"t":1726347600}
+{"o":0.0002820331,"h":0.0002824845,"l":0.0002795742,"c":0.0002799578,"v":32.522832345,"t":1726351200}
+{"o":0.0002799578,"h":0.0002803533,"l":0.0002795584,"c":0.0002799189,"v":0.0,"t":1726354800}
+{"o":0.0002799189,"h":0.0002802071,"l":0.0002787211,"c":0.0002792672,"v":0.0,"t":1726358400}
+{"o":0.0002792672,"h":0.0002797994,"l":0.0002784586,"c":0.0002785798,"v":0.0,"t":1726362000}
+{"o":0.0002785798,"h":0.0002794959,"l":0.0002783639,"c":0.0002787882,"v":0.0,"t":1726365600}
+{"o":0.0002787882,"h":0.0002794364,"l":0.0002785656,"c":0.0002794075,"v":0.0,"t":1726369200}
+{"o":0.0002794075,"h":0.0002804488,"l":0.0002790841,"c":0.0002802784,"v":0.0,"t":1726372800}
+{"o":0.0002802784,"h":0.0002808381,"l":0.0002762853,"c":0.0002771012,"v":41750.637681151,"t":1726376400}
+{"o":0.0002771012,"h":0.0002771128,"l":0.0002751854,"c":0.0002752408,"v":1568.396575371,"t":1726380000}
+{"o":0.0002752408,"h":0.0002762915,"l":0.0002752342,"c":0.0002758256,"v":0.0,"t":1726383600}
+{"o":0.0002758256,"h":0.0002770037,"l":0.00027577,"c":0.0002766519,"v":1029.768759903,"t":1726387200}
+{"o":0.0002766519,"h":0.0002774931,"l":0.0002732646,"c":0.0002740601,"v":21081.935072203,"t":1726390800}
+{"o":0.0002740601,"h":0.0002752204,"l":0.0002718293,"c":0.0002741959,"v":2685.075602626,"t":1726394400}
+{"o":0.0002741959,"h":0.0002822259,"l":0.0002733692,"c":0.0002813296,"v":74737.275544672,"t":1726398000}
+{"o":0.0002813296,"h":0.0002824354,"l":0.0002806864,"c":0.0002807,"v":0.0,"t":1726401600}
+{"o":0.0002807,"h":0.0002820812,"l":0.0002797079,"c":0.0002815781,"v":69.0,"t":1726405200}
+{"o":0.0002815781,"h":0.0002839317,"l":0.0002811163,"c":0.0002815698,"v":0.0,"t":1726408800}
+{"o":0.0002815698,"h":0.0002825072,"l":0.0002802673,"c":0.0002807918,"v":10005.57467628,"t":1726412400}
+{"o":0.0002807918,"h":0.0002849395,"l":0.0002805679,"c":0.0002847098,"v":0.0,"t":1726416000}
+{"o":0.0002847098,"h":0.0002866926,"l":0.0002840443,"c":0.0002856486,"v":0.0,"t":1726419600}
+{"o":0.0002856486,"h":0.0002859952,"l":0.0002835472,"c":0.0002850665,"v":0.0,"t":1726423200}
+{"o":0.0002850665,"h":0.00028565,"l":0.0002787125,"c":0.000280277,"v":115.384615383,"t":1726426800}
+{"o":0.000280277,"h":0.0002816364,"l":0.0002792371,"c":0.0002800162,"v":1398.601398599,"t":1726430400}
+{"o":0.0002800162,"h":0.0002854844,"l":0.0002799989,"c":0.000282242,"v":0.0,"t":1726434000}
+{"o":0.000282242,"h":0.0002841975,"l":0.0002784773,"c":0.0002790202,"v":426.573426571,"t":1726437600}
+{"o":0.0002790202,"h":0.0002821581,"l":0.000277536,"c":0.0002795385,"v":1049.745810534,"t":1726441200}
+{"o":0.0002795385,"h":0.0002806212,"l":0.0002786293,"c":0.0002801295,"v":0.0,"t":1726444800}
+{"o":0.0002801295,"h":0.0002830236,"l":0.000276802,"c":0.0002787935,"v":194.997866847,"t":1726448400}
+{"o":0.0002787935,"h":0.0002815873,"l":0.00027811,"c":0.00028053,"v":1152.097902097,"t":1726452000}
+{"o":0.00028053,"h":0.0002807136,"l":0.0002782601,"c":0.0002783799,"v":0.0,"t":1726455600}
+{"o":0.0002783799,"h":0.0002815047,"l":0.0002776016,"c":0.0002791595,"v":11297.990101039,"t":1726459200}
+{"o":0.0002791595,"h":0.0002792846,"l":0.0002776473,"c":0.0002777906,"v":0.0,"t":1726462800}
+{"o":0.0002777906,"h":0.0002796827,"l":0.0002772906,"c":0.0002792596,"v":0.0,"t":1726466400}
+{"o":0.0002792596,"h":0.0002795047,"l":0.0002747282,"c":0.0002750466,"v":34499.006253084,"t":1726470000}
+{"o":0.0002750466,"h":0.0002753558,"l":0.0002696464,"c":0.0002716548,"v":21898.359108576,"t":1726473600}
+{"o":0.0002716548,"h":0.0002735065,"l":0.0002692221,"c":0.0002722962,"v":1781.095606748,"t":1726477200}
+{"o":0.0002722962,"h":0.0002736702,"l":0.0002689647,"c":0.0002708964,"v":5554.986840821,"t":1726480800}
+{"o":0.0002708964,"h":0.0002811678,"l":0.0002704429,"c":0.0002808105,"v":56258.012695746,"t":1726484400}
+{"o":0.0002808105,"h":0.0002831211,"l":0.000279883,"c":0.0002823938,"v":15477.231705533,"t":1726488000}
+{"o":0.0002823938,"h":0.0002835514,"l":0.0002802815,"c":0.0002804717,"v":13.004432405,"t":1726491600}
+{"o":0.0002804717,"h":0.0002861919,"l":0.0002800278,"c":0.0002843602,"v":200.0,"t":1726495200}
+{"o":0.0002843602,"h":0.0002851174,"l":0.0002810123,"c":0.0002820965,"v":0.0,"t":1726498800}
+{"o":0.0002820965,"h":0.0002842665,"l":0.000281055,"c":0.0002837509,"v":1350.354062057,"t":1726502400}
+{"o":0.0002837509,"h":0.000287103,"l":0.0002809108,"c":0.0002815511,"v":0.0,"t":1726506000}
+{"o":0.0002815511,"h":0.0002847788,"l":0.0002788733,"c":0.0002812474,"v":987.444510156,"t":1726509600}
+{"o":0.0002812474,"h":0.0002819228,"l":0.0002795458,"c":0.0002799929,"v":0.0,"t":1726513200}
+{"o":0.0002799929,"h":0.0002824698,"l":0.0002789936,"c":0.0002824698,"v":601.398601396,"t":1726516800}
+{"o":0.0002824698,"h":0.0002827716,"l":0.0002795018,"c":0.0002795018,"v":0.0,"t":1726520400}
+{"o":0.0002795018,"h":0.0002817194,"l":0.0002794469,"c":0.000281275,"v":0.0,"t":1726524000}
+{"o":0.000281275,"h":0.0002836073,"l":0.0002784372,"c":0.0002817397,"v":1954.208206947,"t":1726527600}
+{"o":0.0002817397,"h":0.0002834755,"l":0.0002807597,"c":0.0002833769,"v":0.0,"t":1726531200}
+{"o":0.0002833769,"h":0.0002842729,"l":0.0002823897,"c":0.0002838428,"v":0.0,"t":1726534800}
+{"o":0.0002838428,"h":0.0002845671,"l":0.0002817486,"c":0.000283243,"v":0.0,"t":1726538400}
+{"o":0.000283243,"h":0.0002834441,"l":0.000281857,"c":0.0002825306,"v":0.0,"t":1726542000}
+{"o":0.0002825306,"h":0.0002879654,"l":0.0002805996,"c":0.0002866953,"v":39341.152426871,"t":1726545600}
+{"o":0.0002866953,"h":0.0002867354,"l":0.0002833653,"c":0.0002839595,"v":0.0,"t":1726549200}
+{"o":0.0002839595,"h":0.0002872535,"l":0.0002837137,"c":0.0002871568,"v":315.455497734,"t":1726552800}
+{"o":0.0002871568,"h":0.0002886687,"l":0.0002862311,"c":0.0002878549,"v":298.991932244,"t":1726556400}
+{"o":0.0002878549,"h":0.0002878549,"l":0.0002862351,"c":0.0002870084,"v":1398.601398599,"t":1726560000}
+{"o":0.0002870084,"h":0.0002885707,"l":0.000285046,"c":0.0002856613,"v":769.230769228,"t":1726563600}
+{"o":0.0002856613,"h":0.0002861983,"l":0.0002838872,"c":0.0002851694,"v":0.0,"t":1726567200}
+{"o":0.0002851694,"h":0.0002871627,"l":0.0002843766,"c":0.0002870179,"v":0.0,"t":1726570800}
+{"o":0.0002870179,"h":0.0002879238,"l":0.0002857028,"c":0.0002859689,"v":0.0,"t":1726574400}
+{"o":0.0002859689,"h":0.0002890655,"l":0.0002833435,"c":0.0002865736,"v":349.650349647,"t":1726578000}
+{"o":0.0002865736,"h":0.0002869809,"l":0.0002787157,"c":0.0002815717,"v":0.0,"t":1726581600}
+{"o":0.0002815717,"h":0.0002816781,"l":0.000275958,"c":0.0002791954,"v":0.0,"t":1726585200}
+{"o":0.0002791954,"h":0.0002846291,"l":0.0002785901,"c":0.0002839313,"v":0.0,"t":1726588800}
+{"o":0.0002839313,"h":0.0002844025,"l":0.0002811975,"c":0.0002823099,"v":0.0,"t":1726592400}
+{"o":0.0002823099,"h":0.0002847674,"l":0.00028165,"c":0.0002837264,"v":0.0,"t":1726596000}
+{"o":0.0002837264,"h":0.0002886563,"l":0.000283042,"c":0.0002862058,"v":304.20964785,"t":1726599600}
+{"o":0.0002862058,"h":0.000287861,"l":0.0002852121,"c":0.0002874495,"v":5957.838465066,"t":1726603200}
+{"o":0.0002874495,"h":0.0002874752,"l":0.0002857896,"c":0.0002862449,"v":0.673073076,"t":1726606800}
+{"o":0.0002862449,"h":0.0002880701,"l":0.0002862449,"c":0.0002879892,"v":0.0,"t":1726610400}
+{"o":0.0002879892,"h":0.0002891671,"l":0.0002879892,"c":0.0002883527,"v":0.0,"t":1726614000}
+{"o":0.0002883527,"h":0.0002912611,"l":0.0002854426,"c":0.0002861535,"v":699.300699298,"t":1726617600}
+{"o":0.0002861535,"h":0.0002875187,"l":0.000285431,"c":0.0002869407,"v":66.569318155,"t":1726621200}
+{"o":0.0002869407,"h":0.0002892965,"l":0.0002841651,"c":0.0002872754,"v":7108.024262649,"t":1726624800}
+{"o":0.0002872754,"h":0.0002891618,"l":0.0002862731,"c":0.0002887991,"v":2627.229708761,"t":1726628400}
+{"o":0.0002887991,"h":0.0002911564,"l":0.0002863301,"c":0.0002879332,"v":1000.0,"t":1726632000}
+{"o":0.0002879332,"h":0.0002890053,"l":0.0002877784,"c":0.0002881589,"v":0.0,"t":1726635600}
+{"o":0.0002881589,"h":0.0002903963,"l":0.0002873349,"c":0.0002875851,"v":0.0,"t":1726639200}
+{"o":0.0002875851,"h":0.0002878572,"l":0.0002782882,"c":0.0002787185,"v":64762.689320038,"t":1726642800}
+{"o":0.0002787185,"h":0.0002802795,"l":0.0002757547,"c":0.0002770126,"v":7000.0,"t":1726646400}
+{"o":0.0002770126,"h":0.0002803068,"l":0.000275691,"c":0.0002791325,"v":2535.449268018,"t":1726650000}
+{"o":0.0002791325,"h":0.0002816066,"l":0.0002783385,"c":0.0002786855,"v":0.0,"t":1726653600}
+{"o":0.0002786855,"h":0.000279349,"l":0.0002776828,"c":0.0002786914,"v":0.0,"t":1726657200}
+{"o":0.0002786914,"h":0.0002800617,"l":0.0002773259,"c":0.000277568,"v":0.0,"t":1726660800}
+{"o":0.000277568,"h":0.0002812948,"l":0.0002739857,"c":0.0002775064,"v":8013.715655507,"t":1726664400}
+{"o":0.0002775064,"h":0.0002879181,"l":0.000276991,"c":0.0002874881,"v":60444.543556738,"t":1726668000}
+{"o":0.0002874881,"h":0.0002894763,"l":0.0002863209,"c":0.0002881478,"v":0.0,"t":1726671600}
+{"o":0.0002881478,"h":0.0002891491,"l":0.0002851609,"c":0.0002855651,"v":0.0,"t":1726675200}
+{"o":0.0002855651,"h":0.0002877549,"l":0.0002835474,"c":0.0002846966,"v":0.0,"t":1726678800}
+{"o":0.0002846966,"h":0.0002924984,"l":0.000276493,"c":0.0002871193,"v":5104.895104893,"t":1726682400}
+{"o":0.0002871193,"h":0.0002924531,"l":0.0002871193,"c":0.0002914563,"v":0.0,"t":1726686000}
+{"o":0.0002914563,"h":0.0002935738,"l":0.0002881631,"c":0.0002883964,"v":0.0,"t":1726689600}
+{"o":0.0002883964,"h":0.0002891414,"l":0.0002844859,"c":0.0002855474,"v":349.650349647,"t":1726693200}
+{"o":0.0002855474,"h":0.0002864991,"l":0.0002844473,"c":0.0002850665,"v":0.0,"t":1726696800}
+{"o":0.0002850665,"h":0.0002850665,"l":0.0002786632,"c":0.0002789468,"v":0.0,"t":1726700400}
+{"o":0.0002789468,"h":0.0002790066,"l":0.0002745102,"c":0.0002760048,"v":0.0,"t":1726704000}
+{"o":0.0002760048,"h":0.0002851449,"l":0.0002752981,"c":0.0002835773,"v":4098.516312191,"t":1726707600}
+{"o":0.0002835773,"h":0.0002872654,"l":0.0002797843,"c":0.0002827911,"v":69.930069927,"t":1726711200}
+{"o":0.0002827911,"h":0.0002827943,"l":0.0002797454,"c":0.0002809956,"v":0.0,"t":1726714800}
+{"o":0.0002809956,"h":0.0002815713,"l":0.0002788016,"c":0.0002792371,"v":50.412403452,"t":1726718400}
+{"o":0.0002792371,"h":0.0002806312,"l":0.0002785164,"c":0.0002803153,"v":0.0,"t":1726722000}
+{"o":0.0002803153,"h":0.0002818956,"l":0.0002778183,"c":0.0002800949,"v":0.0,"t":1726725600}
+{"o":0.0002800949,"h":0.000280773,"l":0.0002791259,"c":0.0002799727,"v":0.0,"t":1726729200}
+{"o":0.0002799727,"h":0.0002883644,"l":0.0002789309,"c":0.0002882308,"v":18353.349041442,"t":1726732800}
+{"o":0.0002882308,"h":0.0002889453,"l":0.0002866326,"c":0.000288085,"v":51.721269576,"t":1726736400}
+{"o":0.000288085,"h":0.0002885019,"l":0.0002863175,"c":0.0002881265,"v":27.972027971,"t":1726740000}
+{"o":0.0002881265,"h":0.0002882511,"l":0.0002859283,"c":0.0002862641,"v":0.0,"t":1726743600}
+{"o":0.0002862641,"h":0.0002906412,"l":0.0002834081,"c":0.0002876419,"v":1038.082185438,"t":1726747200}
+{"o":0.0002876419,"h":0.0002886545,"l":0.0002852889,"c":0.0002878409,"v":0.0,"t":1726750800}
+{"o":0.0002878409,"h":0.0002878965,"l":0.0002848751,"c":0.0002869296,"v":0.0,"t":1726754400}
+{"o":0.0002869296,"h":0.0002920635,"l":0.0002826997,"c":0.0002873924,"v":661.303477829,"t":1726758000}
+{"o":0.0002873924,"h":0.0002883894,"l":0.0002845819,"c":0.0002867711,"v":0.0,"t":1726761600}
+{"o":0.0002867711,"h":0.0002882211,"l":0.0002857447,"c":0.0002870586,"v":343.393673733,"t":1726765200}
+{"o":0.0002870586,"h":0.0002871675,"l":0.000285043,"c":0.0002859923,"v":0.0,"t":1726768800}
+{"o":0.0002859923,"h":0.0002887876,"l":0.000285316,"c":0.0002886704,"v":200.0,"t":1726772400}
+{"o":0.0002886704,"h":0.0002889275,"l":0.0002870855,"c":0.0002873961,"v":0.0,"t":1726776000}
+{"o":0.0002873961,"h":0.0002914621,"l":0.0002862053,"c":0.0002902334,"v":1765.977058254,"t":1726779600}
+{"o":0.0002902334,"h":0.0002915422,"l":0.0002849673,"c":0.0002872071,"v":181.818181816,"t":1726783200}
+{"o":0.0002872071,"h":0.0002878535,"l":0.0002860917,"c":0.0002864423,"v":27.972027971,"t":1726786800}
+{"o":0.0002864423,"h":0.0002887204,"l":0.0002842651,"c":0.0002876348,"v":743.627623329,"t":1726790400}
+{"o":0.0002876348,"h":0.0002903394,"l":0.0002861506,"c":0.0002883691,"v":333.145297222,"t":1726794000}
+{"o":0.0002883691,"h":0.0002903063,"l":0.0002876016,"c":0.0002877293,"v":0.0,"t":1726797600}
+{"o":0.0002877293,"h":0.0002879871,"l":0.000283396,"c":0.000283396,"v":0.0,"t":1726801200}
+{"o":0.000283396,"h":0.0002874435,"l":0.0002754965,"c":0.0002802642,"v":10489.510489509,"t":1726804800}
+{"o":0.0002802642,"h":0.000281904,"l":0.000276781,"c":0.0002798664,"v":0.0,"t":1726808400}
+{"o":0.0002798664,"h":0.0002897057,"l":0.0002724787,"c":0.000282596,"v":4895.104895104,"t":1726812000}
+{"o":0.000282596,"h":0.0002861861,"l":0.0002824515,"c":0.0002833828,"v":0.0,"t":1726815600}
+{"o":0.0002833828,"h":0.0002875505,"l":0.0002808848,"c":0.0002858896,"v":9212.763746031,"t":1726819200}
+{"o":0.0002858896,"h":0.000287433,"l":0.0002840072,"c":0.0002865188,"v":22679.603300105,"t":1726822800}
+{"o":0.0002865188,"h":0.0002880182,"l":0.0002817345,"c":0.0002843558,"v":20061.164291042,"t":1726826400}
+{"o":0.0002843558,"h":0.0002872368,"l":0.0002818449,"c":0.0002839107,"v":124.531831981,"t":1726830000}
+{"o":0.0002839107,"h":0.0002857079,"l":0.0002827831,"c":0.0002843319,"v":458.608854459,"t":1726833600}
+{"o":0.0002843319,"h":0.0002916808,"l":0.0002790564,"c":0.0002854569,"v":243.34829373,"t":1726837200}
+{"o":0.0002854569,"h":0.0002881543,"l":0.0002808491,"c":0.0002836273,"v":17446.062601894,"t":1726840800}
+{"o":0.0002836273,"h":0.0002865512,"l":0.0002818472,"c":0.0002843903,"v":17446.062601894,"t":1726844400}
+{"o":0.0002843903,"h":0.0002860116,"l":0.0002831259,"c":0.0002847641,"v":0.0,"t":1726848000}
+{"o":0.0002847641,"h":0.0002885694,"l":0.0002841513,"c":0.0002882996,"v":0.0,"t":1726851600}
+{"o":0.0002882996,"h":0.0002904262,"l":0.0002821658,"c":0.0002824997,"v":91.675767131,"t":1726855200}
+{"o":0.0002824997,"h":0.0002830461,"l":0.0002803337,"c":0.0002816625,"v":0.0,"t":1726858800}
+{"o":0.0002816625,"h":0.0002822286,"l":0.0002804506,"c":0.0002816896,"v":0.0,"t":1726862400}
+{"o":0.0002816896,"h":0.0002817699,"l":0.000278286,"c":0.0002805168,"v":0.0,"t":1726866000}
+{"o":0.0002805168,"h":0.0002840403,"l":0.0002795227,"c":0.0002834239,"v":69.259107645,"t":1726869600}
+{"o":0.0002834239,"h":0.0002866612,"l":0.0002834045,"c":0.0002859843,"v":101.533600882,"t":1726873200}
+{"o":0.0002859843,"h":0.0002880809,"l":0.0002801905,"c":0.0002818544,"v":3314.426403064,"t":1726876800}
+{"o":0.0002818544,"h":0.0002854128,"l":0.0002777763,"c":0.000281582,"v":35782.324266279,"t":1726880400}
+{"o":0.000281582,"h":0.0002824266,"l":0.0002806222,"c":0.0002812469,"v":0.0,"t":1726884000}
+{"o":0.0002812469,"h":0.0002819166,"l":0.0002776073,"c":0.0002806169,"v":1824.553661046,"t":1726887600}
+{"o":0.0002806169,"h":0.0002833612,"l":0.0002790801,"c":0.0002807553,"v":178.514876208,"t":1726891200}
+{"o":0.0002807553,"h":0.0002811112,"l":0.0002793496,"c":0.0002795227,"v":0.0,"t":1726894800}
+{"o":0.0002795227,"h":0.0002800025,"l":0.0002760055,"c":0.0002766131,"v":17401.027483874,"t":1726898400}
+{"o":0.0002766131,"h":0.0002769571,"l":0.0002733701,"c":0.0002740071,"v":22739.240262647,"t":1726902000}
+{"o":0.0002740071,"h":0.0002755466,"l":0.000272989,"c":0.0002752402,"v":1468.161943466,"t":1726905600}
+{"o":0.0002752402,"h":0.000275431,"l":0.0002726586,"c":0.0002731346,"v":50.0,"t":1726909200}
+{"o":0.0002731346,"h":0.0002750512,"l":0.0002713707,"c":0.0002726303,"v":660.723231077,"t":1726912800}
+{"o":0.0002726303,"h":0.0002728562,"l":0.0002717416,"c":0.0002720006,"v":0.0,"t":1726916400}
+{"o":0.0002720006,"h":0.0002728619,"l":0.0002714587,"c":0.0002714966,"v":0.0,"t":1726920000}
+{"o":0.0002714966,"h":0.0002723516,"l":0.0002693622,"c":0.0002695869,"v":0.0,"t":1726923600}
+{"o":0.0002695869,"h":0.0002700395,"l":0.0002679258,"c":0.0002686188,"v":0.0,"t":1726927200}
+{"o":0.0002686188,"h":0.0002715017,"l":0.0002685008,"c":0.0002711098,"v":0.0,"t":1726930800}
+{"o":0.0002711098,"h":0.0002719184,"l":0.0002701803,"c":0.0002707357,"v":0.0,"t":1726934400}
+{"o":0.0002707357,"h":0.0002713202,"l":0.0002695575,"c":0.0002702452,"v":0.0,"t":1726938000}
+{"o":0.0002702452,"h":0.0002709348,"l":0.000269045,"c":0.0002709057,"v":0.0,"t":1726941600}
+{"o":0.0002709057,"h":0.000274564,"l":0.0002701902,"c":0.0002743912,"v":699.3,"t":1726945200}
+{"o":0.0002743912,"h":0.000274602,"l":0.0002734797,"c":0.0002739507,"v":0.0,"t":1726948800}
+{"o":0.0002739507,"h":0.0002743343,"l":0.0002728861,"c":0.0002735153,"v":0.0,"t":1726952400}
+{"o":0.0002735153,"h":0.0002753426,"l":0.000272154,"c":0.0002739155,"v":89.11355973,"t":1726956000}
+{"o":0.0002739155,"h":0.0002744817,"l":0.0002716049,"c":0.0002724114,"v":0.0,"t":1726959600}
+{"o":0.0002724114,"h":0.0002746754,"l":0.000271442,"c":0.000273265,"v":0.0,"t":1726963200}
+{"o":0.000273265,"h":0.0002755475,"l":0.0002732165,"c":0.0002752231,"v":364.472994488,"t":1726966800}
+{"o":0.0002752231,"h":0.0002766698,"l":0.0002748421,"c":0.0002756451,"v":0.0,"t":1726970400}
+{"o":0.0002756451,"h":0.0002759957,"l":0.0002744772,"c":0.0002747675,"v":0.0,"t":1726974000}
+{"o":0.0002747675,"h":0.0002749564,"l":0.0002731426,"c":0.0002741079,"v":0.0,"t":1726977600}
+{"o":0.0002741079,"h":0.0002765853,"l":0.0002740032,"c":0.0002764716,"v":0.0,"t":1726981200}
+{"o":0.0002764716,"h":0.0002780358,"l":0.0002757607,"c":0.0002777445,"v":0.0,"t":1726984800}
+{"o":0.0002777445,"h":0.0002779691,"l":0.0002723981,"c":0.0002725533,"v":119.930069927,"t":1726988400}
+{"o":0.0002725533,"h":0.0002740545,"l":0.0002718002,"c":0.0002732848,"v":646.386949211,"t":1726992000}
+{"o":0.0002732848,"h":0.0002776268,"l":0.0002731656,"c":0.0002775888,"v":0.0,"t":1726995600}
+{"o":0.0002775888,"h":0.0002787246,"l":0.0002765267,"c":0.0002774725,"v":0.0,"t":1726999200}
+{"o":0.0002774725,"h":0.0002792588,"l":0.0002722053,"c":0.0002727748,"v":2097.9020979,"t":1727002800}
+{"o":0.0002727748,"h":0.0002735685,"l":0.0002721669,"c":0.0002728801,"v":0.0,"t":1727006400}
+{"o":0.0002728801,"h":0.0002757053,"l":0.0002725404,"c":0.0002750082,"v":0.0,"t":1727010000}
+{"o":0.0002750082,"h":0.0002770329,"l":0.0002741687,"c":0.0002756671,"v":0.0,"t":1727013600}
+{"o":0.0002756671,"h":0.0002762109,"l":0.0002702773,"c":0.0002722717,"v":13036.165471787,"t":1727017200}
+{"o":0.0002722717,"h":0.0002736704,"l":0.0002694792,"c":0.0002700373,"v":12500.0,"t":1727020800}
+{"o":0.0002700373,"h":0.0002737433,"l":0.0002665697,"c":0.0002708018,"v":6717.73612934,"t":1727024400}
+{"o":0.0002708018,"h":0.0002736563,"l":0.0002702636,"c":0.0002727256,"v":6561.546625578,"t":1727028000}
+{"o":0.0002727256,"h":0.0002743574,"l":0.000268193,"c":0.0002686671,"v":11317.415839765,"t":1727031600}
+{"o":0.0002686671,"h":0.0002712988,"l":0.0002676203,"c":0.0002710333,"v":127.650651287,"t":1727035200}
+{"o":0.0002710333,"h":0.0002760684,"l":0.0002663296,"c":0.0002721098,"v":4183.673117586,"t":1727038800}
+{"o":0.0002721098,"h":0.0002737353,"l":0.0002632573,"c":0.0002655894,"v":3484.903511537,"t":1727042400}
+{"o":0.0002655894,"h":0.000272984,"l":0.0002651525,"c":0.0002718832,"v":2653.215083083,"t":1727046000}
+{"o":0.0002718832,"h":0.0002767072,"l":0.0002684857,"c":0.0002702533,"v":367.691691297,"t":1727049600}
+{"o":0.0002702533,"h":0.0002705601,"l":0.0002666791,"c":0.0002681714,"v":0.0,"t":1727053200}
+{"o":0.0002681714,"h":0.000269711,"l":0.0002676287,"c":0.0002681548,"v":0.0,"t":1727056800}
+{"o":0.0002681548,"h":0.0002683417,"l":0.0002630033,"c":0.000266184,"v":0.0,"t":1727060400}
+{"o":0.000266184,"h":0.0002684319,"l":0.0002654122,"c":0.0002675672,"v":0.0,"t":1727064000}
+{"o":0.0002675672,"h":0.0002733216,"l":0.0002673132,"c":0.0002713109,"v":12141.135468124,"t":1727067600}
+{"o":0.0002713109,"h":0.0002720513,"l":0.0002701154,"c":0.000271086,"v":559.440559439,"t":1727071200}
+{"o":0.000271086,"h":0.0002744663,"l":0.0002708682,"c":0.0002737686,"v":0.0,"t":1727074800}
+{"o":0.0002737686,"h":0.0002777678,"l":0.0002735657,"c":0.0002772549,"v":0.0,"t":1727078400}
+{"o":0.0002772549,"h":0.0002774246,"l":0.0002746726,"c":0.0002751954,"v":0.0,"t":1727082000}
+{"o":0.0002751954,"h":0.0002776619,"l":0.0002700472,"c":0.0002723637,"v":440.672527433,"t":1727085600}
+{"o":0.0002723637,"h":0.0002739276,"l":0.0002721265,"c":0.000273009,"v":0.0,"t":1727089200}
+{"o":0.000273009,"h":0.0002748872,"l":0.0002728464,"c":0.0002738763,"v":0.0,"t":1727092800}
+{"o":0.0002738763,"h":0.0002748908,"l":0.0002699304,"c":0.0002713851,"v":4096.585649613,"t":1727096400}
+{"o":0.0002713851,"h":0.0002718817,"l":0.0002670253,"c":0.0002701149,"v":0.0,"t":1727100000}
+{"o":0.0002701149,"h":0.0002726119,"l":0.0002679141,"c":0.000269734,"v":870.15663725,"t":1727103600}
+{"o":0.000269734,"h":0.0002729426,"l":0.0002662628,"c":0.0002711221,"v":20229.74842738,"t":1727107200}
+{"o":0.0002711221,"h":0.0002734561,"l":0.0002701385,"c":0.0002721017,"v":7353.092491384,"t":1727110800}
+{"o":0.0002721017,"h":0.0002722332,"l":0.0002705344,"c":0.0002712147,"v":0.0,"t":1727114400}
+{"o":0.0002712147,"h":0.000273856,"l":0.0002706963,"c":0.0002732895,"v":733.710662515,"t":1727118000}
+{"o":0.0002732895,"h":0.0002738482,"l":0.0002725551,"c":0.0002731841,"v":0.0,"t":1727121600}
+{"o":0.0002731841,"h":0.0002748153,"l":0.0002713457,"c":0.0002717442,"v":0.0,"t":1727125200}
+{"o":0.0002717442,"h":0.0002738316,"l":0.0002710316,"c":0.0002725081,"v":1100.017863034,"t":1727128800}
+{"o":0.0002725081,"h":0.000273367,"l":0.0002709916,"c":0.0002719262,"v":1449.508148632,"t":1727132400}
+{"o":0.0002719262,"h":0.0002751018,"l":0.0002711497,"c":0.0002736364,"v":0.0,"t":1727136000}
+{"o":0.0002736364,"h":0.0002755313,"l":0.0002712088,"c":0.0002731132,"v":7322.519352664,"t":1727139600}
+{"o":0.0002731132,"h":0.0002770863,"l":0.0002688084,"c":0.0002709341,"v":365.369396552,"t":1727143200}
+{"o":0.0002709341,"h":0.000272379,"l":0.0002704878,"c":0.0002709731,"v":0.0,"t":1727146800}
+{"o":0.0002709731,"h":0.0002732625,"l":0.000269912,"c":0.0002728369,"v":0.0,"t":1727150400}
+{"o":0.0002728369,"h":0.0002730536,"l":0.0002709886,"c":0.0002715602,"v":0.0,"t":1727154000}
+{"o":0.0002715602,"h":0.0002724534,"l":0.0002707513,"c":0.0002715558,"v":0.0,"t":1727157600}
+{"o":0.0002715558,"h":0.0002730135,"l":0.000269581,"c":0.0002710776,"v":44.711707495,"t":1727161200}
+{"o":0.0002710776,"h":0.0002749891,"l":0.0002680796,"c":0.0002726433,"v":5357.411812386,"t":1727164800}
+{"o":0.0002726433,"h":0.0004871902,"l":0.000271917,"c":0.0004754135,"v":1178728.4089393243,"t":1727168400}
+{"o":0.0004754135,"h":0.0004780772,"l":0.0002848778,"c":0.0002934243,"v":1116383.7369045145,"t":1727172000}
+{"o":0.0002934243,"h":0.0002949321,"l":0.0002908674,"c":0.0002915038,"v":15409.410423795,"t":1727175600}
+{"o":0.0002915038,"h":0.0002953192,"l":0.0002878704,"c":0.0002929727,"v":20136.795004345,"t":1727179200}
+{"o":0.0002929727,"h":0.000297776,"l":0.0002884689,"c":0.0002951415,"v":71773.102916342,"t":1727182800}
+{"o":0.0002951415,"h":0.0003017093,"l":0.0002891546,"c":0.0002969242,"v":24791.230509461,"t":1727186400}
+{"o":0.0002969242,"h":0.0003004082,"l":0.0002953707,"c":0.0002992212,"v":40911.364764837,"t":1727190000}
+{"o":0.0002992212,"h":0.0002998691,"l":0.0002955531,"c":0.0002959445,"v":5764.267756677,"t":1727193600}
+{"o":0.0002959445,"h":0.0003033457,"l":0.0002919838,"c":0.000301074,"v":4470.325164046,"t":1727197200}
+{"o":0.000301074,"h":0.0003028176,"l":0.0002969658,"c":0.0002984848,"v":2997.131831268,"t":1727200800}
+{"o":0.0002984848,"h":0.0002993237,"l":0.0002939502,"c":0.0002957404,"v":0.0,"t":1727204400}
+{"o":0.0002957404,"h":0.0003022746,"l":0.0002932961,"c":0.00030122,"v":1146.33307518,"t":1727208000}
+{"o":0.00030122,"h":0.000302043,"l":0.0002970737,"c":0.0002975362,"v":329.812603169,"t":1727211600}
+{"o":0.0002975362,"h":0.0003098902,"l":0.0002874431,"c":0.0003005322,"v":2036.45776176,"t":1727215200}
+{"o":0.0003005322,"h":0.0003026244,"l":0.0002962402,"c":0.0002983601,"v":7217.810259039,"t":1727218800}
+{"o":0.0002983601,"h":0.0003003925,"l":0.0002944939,"c":0.000297614,"v":1012.132739408,"t":1727222400}
+{"o":0.000297614,"h":0.0003027184,"l":0.0002938658,"c":0.0003013299,"v":14605.800218088,"t":1727226000}
+{"o":0.0003013299,"h":0.0003033144,"l":0.0002985993,"c":0.0003013231,"v":5220.141002991,"t":1727229600}
+{"o":0.0003013231,"h":0.0003022904,"l":0.0002856179,"c":0.0002884392,"v":91144.783874873,"t":1727233200}
+{"o":0.0002884392,"h":0.0002911346,"l":0.000285392,"c":0.0002883957,"v":1149.845152644,"t":1727236800}
+{"o":0.0002883957,"h":0.0002902673,"l":0.0002870237,"c":0.0002890005,"v":863.785955187,"t":1727240400}
+{"o":0.0002890005,"h":0.0002919219,"l":0.0002872674,"c":0.0002902523,"v":6642.923171003,"t":1727244000}
+{"o":0.0002902523,"h":0.0002923357,"l":0.0002897727,"c":0.0002902607,"v":0.0,"t":1727247600}
+{"o":0.0002902607,"h":0.0002912144,"l":0.0002875574,"c":0.0002900026,"v":1592.249574622,"t":1727251200}
+{"o":0.0002900026,"h":0.0002909831,"l":0.0002854193,"c":0.0002868817,"v":11244.471826877,"t":1727254800}
+{"o":0.0002868817,"h":0.0002899935,"l":0.0002768142,"c":0.0002776001,"v":75561.82766216,"t":1727258400}
+{"o":0.0002776001,"h":0.0002798947,"l":0.0002758239,"c":0.0002779257,"v":672.023138035,"t":1727262000}
+{"o":0.0002779257,"h":0.0002800291,"l":0.0002756089,"c":0.0002782855,"v":2891.095443017,"t":1727265600}
+{"o":0.0002782855,"h":0.0002820419,"l":0.0002754061,"c":0.0002800561,"v":21662.111679853,"t":1727269200}
+{"o":0.0002800561,"h":0.0002802944,"l":0.0002779298,"c":0.0002781733,"v":0.0,"t":1727272800}
+{"o":0.0002781733,"h":0.0002849633,"l":0.0002760174,"c":0.0002830146,"v":1871.998831913,"t":1727276400}
+{"o":0.0002830146,"h":0.0002833387,"l":0.0002801277,"c":0.0002809688,"v":0.0,"t":1727280000}
+{"o":0.0002809688,"h":0.0002859665,"l":0.0002805832,"c":0.0002848961,"v":0.0,"t":1727283600}
+{"o":0.0002848961,"h":0.0002852481,"l":0.0002827155,"c":0.0002827689,"v":0.0,"t":1727287200}
+{"o":0.0002827689,"h":0.0002840107,"l":0.0002815871,"c":0.0002838382,"v":0.0,"t":1727290800}
+{"o":0.0002838382,"h":0.0002838382,"l":0.0002753014,"c":0.0002764703,"v":355.524475522,"t":1727294400}
+{"o":0.0002764703,"h":0.0002779912,"l":0.0002762515,"c":0.0002777434,"v":0.0,"t":1727298000}
+{"o":0.0002777434,"h":0.0002798163,"l":0.0002713664,"c":0.0002731646,"v":25479.940783355,"t":1727301600}
+{"o":0.0002731646,"h":0.0002766652,"l":0.0002730649,"c":0.0002754321,"v":0.0,"t":1727305200}
+{"o":0.0002754321,"h":0.0002781507,"l":0.0002740991,"c":0.0002766917,"v":0.0,"t":1727308800}
+{"o":0.0002766917,"h":0.00027737,"l":0.0002745549,"c":0.0002746475,"v":0.0,"t":1727312400}
+{"o":0.0002746475,"h":0.0002749348,"l":0.0002729174,"c":0.0002729907,"v":0.0,"t":1727316000}
+{"o":0.0002729907,"h":0.0002739476,"l":0.0002717392,"c":0.0002724238,"v":3177.044299114,"t":1727319600}
+{"o":0.0002724238,"h":0.0002733772,"l":0.0002719817,"c":0.0002727396,"v":0.0,"t":1727323200}
+{"o":0.0002727396,"h":0.0002730842,"l":0.0002703825,"c":0.0002709816,"v":0.0,"t":1727326800}
+{"o":0.0002709816,"h":0.0002711842,"l":0.000268675,"c":0.0002698248,"v":0.0,"t":1727330400}
+{"o":0.0002698248,"h":0.0002700312,"l":0.0002675605,"c":0.0002678287,"v":0.0,"t":1727334000}
+{"o":0.0002678287,"h":0.0002695507,"l":0.0002674395,"c":0.0002693025,"v":0.0,"t":1727337600}
+{"o":0.0002693025,"h":0.0002736923,"l":0.000268353,"c":0.0002712489,"v":5488.843419339,"t":1727341200}
+{"o":0.0002712489,"h":0.0002758181,"l":0.0002665702,"c":0.0002718153,"v":1216.037608382,"t":1727344800}
+{"o":0.0002718153,"h":0.0002729548,"l":0.0002711241,"c":0.0002715108,"v":0.0,"t":1727348400}
+{"o":0.0002715108,"h":0.0002727524,"l":0.0002691477,"c":0.0002715693,"v":12252.432901511,"t":1727352000}
+{"o":0.0002715693,"h":0.0002732976,"l":0.00026908,"c":0.0002703061,"v":3273.855020824,"t":1727355600}
+{"o":0.0002703061,"h":0.0002704642,"l":0.0002638706,"c":0.0002679729,"v":0.0,"t":1727359200}
+{"o":0.0002679729,"h":0.000278754,"l":0.000260108,"c":0.0002713834,"v":1123.628088326,"t":1727362800}
+{"o":0.0002713834,"h":0.0002723227,"l":0.0002680176,"c":0.000270916,"v":3006.941598979,"t":1727366400}
+{"o":0.000270916,"h":0.0002828409,"l":0.0002688942,"c":0.0002726737,"v":0.0,"t":1727370000}
+{"o":0.0002726737,"h":0.000273176,"l":0.0002702358,"c":0.0002707459,"v":0.0,"t":1727373600}
+{"o":0.0002707459,"h":0.0002728457,"l":0.0002703201,"c":0.0002728091,"v":0.0,"t":1727377200}
+{"o":0.0002728091,"h":0.0002747744,"l":0.0002718678,"c":0.0002745022,"v":0.0,"t":1727380800}
+{"o":0.0002745022,"h":0.0002746812,"l":0.0002683022,"c":0.0002690877,"v":104.895104894,"t":1727384400}
+{"o":0.0002690877,"h":0.0002696511,"l":0.0002675167,"c":0.0002680204,"v":6993.006993004,"t":1727388000}
+{"o":0.0002680204,"h":0.0002721292,"l":0.0002679974,"c":0.0002694025,"v":0.0,"t":1727391600}
+{"o":0.0002694025,"h":0.0002706356,"l":0.0002677939,"c":0.0002680616,"v":326.853146851,"t":1727395200}
+{"o":0.0002680616,"h":0.000271481,"l":0.0002561218,"c":0.0002583782,"v":77211.644913285,"t":1727398800}
+{"o":0.0002583782,"h":0.000260023,"l":0.00025772,"c":0.0002595002,"v":0.0,"t":1727402400}
+{"o":0.0002595002,"h":0.0002599162,"l":0.0002568802,"c":0.000257013,"v":0.0,"t":1727406000}
+{"o":0.000257013,"h":0.0002571628,"l":0.0002545328,"c":0.000255102,"v":0.0,"t":1727409600}
+{"o":0.000255102,"h":0.0002583639,"l":0.0002541744,"c":0.0002564731,"v":4108.121735058,"t":1727413200}
+{"o":0.0002564731,"h":0.0002583671,"l":0.0002539385,"c":0.0002575316,"v":284.516736988,"t":1727416800}
+{"o":0.0002575316,"h":0.0002597813,"l":0.000254216,"c":0.0002565841,"v":14198.88711459,"t":1727420400}
+{"o":0.0002565841,"h":0.0002566781,"l":0.000254203,"c":0.000255271,"v":0.0,"t":1727424000}
+{"o":0.000255271,"h":0.0002586362,"l":0.0002537033,"c":0.0002564416,"v":638.96197449,"t":1727427600}
+{"o":0.0002564416,"h":0.0002603489,"l":0.0002548713,"c":0.000260265,"v":291.423851971,"t":1727431200}
+{"o":0.000260265,"h":0.0002609456,"l":0.0002545585,"c":0.0002556337,"v":5318.712739121,"t":1727434800}
+{"o":0.0002556337,"h":0.0002586221,"l":0.0002523464,"c":0.0002557567,"v":4175.547749878,"t":1727438400}
+{"o":0.0002557567,"h":0.0002583859,"l":0.0002542744,"c":0.0002549145,"v":199.741821426,"t":1727442000}
+{"o":0.0002549145,"h":0.0002600093,"l":0.0002485018,"c":0.0002540217,"v":6374.770019594,"t":1727445600}
+{"o":0.0002540217,"h":0.0002555859,"l":0.000251987,"c":0.0002554628,"v":0.0,"t":1727449200}
+{"o":0.0002554628,"h":0.0002572769,"l":0.0002544629,"c":0.0002548608,"v":1006.993687375,"t":1727452800}
+{"o":0.0002548608,"h":0.0002585814,"l":0.0002547958,"c":0.0002573104,"v":0.0,"t":1727456400}
+{"o":0.0002573104,"h":0.0002585721,"l":0.0002533309,"c":0.0002533572,"v":496.050704478,"t":1727460000}
+{"o":0.0002533572,"h":0.000255378,"l":0.00025281,"c":0.0002547668,"v":0.0,"t":1727463600}
+{"o":0.0002547668,"h":0.000255232,"l":0.0002524723,"c":0.0002532381,"v":377.510501885,"t":1727467200}
+{"o":0.0002532381,"h":0.0002541559,"l":0.0002488149,"c":0.000249896,"v":31860.305958307,"t":1727470800}
+{"o":0.000249896,"h":0.0002508939,"l":0.0002488969,"c":0.0002499379,"v":100.0,"t":1727474400}
+{"o":0.0002499379,"h":0.0002509131,"l":0.0002495575,"c":0.0002505378,"v":0.0,"t":1727478000}
+{"o":0.0002505378,"h":0.0002506334,"l":0.0002495415,"c":0.0002497036,"v":0.0,"t":1727481600}
+{"o":0.0002497036,"h":0.0002504004,"l":0.0002490732,"c":0.0002491208,"v":0.0,"t":1727485200}
+{"o":0.0002491208,"h":0.0002518146,"l":0.0002477444,"c":0.0002509384,"v":75.473080503,"t":1727488800}
+{"o":0.0002509384,"h":0.0002517046,"l":0.0002500787,"c":0.0002509197,"v":0.0,"t":1727492400}
+{"o":0.0002509197,"h":0.0002516806,"l":0.0002493194,"c":0.0002501169,"v":1146.853146851,"t":1727496000}
+{"o":0.0002501169,"h":0.0002514,"l":0.0002497442,"c":0.000251278,"v":0.0,"t":1727499600}
+{"o":0.000251278,"h":0.0002535846,"l":0.00024941,"c":0.0002516377,"v":777.565669479,"t":1727503200}
+{"o":0.0002516377,"h":0.0002523787,"l":0.0002504157,"c":0.0002512528,"v":127.191452445,"t":1727506800}
+{"o":0.0002512528,"h":0.000252968,"l":0.0002478056,"c":0.0002495676,"v":2250.0,"t":1727510400}
+{"o":0.0002495676,"h":0.0002501157,"l":0.0002471804,"c":0.0002472772,"v":0.0,"t":1727514000}
+{"o":0.0002472772,"h":0.0002509689,"l":0.000246079,"c":0.0002494152,"v":40.139860138,"t":1727517600}
+{"o":0.0002494152,"h":0.0002508297,"l":0.0002484253,"c":0.0002493105,"v":12615.384615383,"t":1727521200}
+{"o":0.0002493105,"h":0.0002504049,"l":0.0002490097,"c":0.0002493981,"v":0.0,"t":1727524800}
+{"o":0.0002493981,"h":0.0002506643,"l":0.0002482723,"c":0.0002489413,"v":1122.348946919,"t":1727528400}
+{"o":0.0002489413,"h":0.0002492721,"l":0.0002467739,"c":0.0002477798,"v":9828.903529518,"t":1727532000}
+{"o":0.0002477798,"h":0.000249581,"l":0.0002476731,"c":0.000249361,"v":0.0,"t":1727535600}
+{"o":0.000249361,"h":0.0002501913,"l":0.0002489164,"c":0.0002498825,"v":0.0,"t":1727539200}
+{"o":0.0002498825,"h":0.0002501049,"l":0.000248612,"c":0.0002495988,"v":0.0,"t":1727542800}
+{"o":0.0002495988,"h":0.0002500036,"l":0.0002488104,"c":0.0002498256,"v":0.0,"t":1727546400}
+{"o":0.0002498256,"h":0.000250012,"l":0.0002464359,"c":0.0002470162,"v":1691.820523093,"t":1727550000}
+{"o":0.0002470162,"h":0.0002474852,"l":0.0002458151,"c":0.0002467234,"v":688.111888111,"t":1727553600}
+{"o":0.0002467234,"h":0.0002481216,"l":0.0002463523,"c":0.0002464462,"v":0.0,"t":1727557200}
+{"o":0.0002464462,"h":0.0002471843,"l":0.0002459629,"c":0.0002463771,"v":0.0,"t":1727560800}
+{"o":0.0002463771,"h":0.0002472272,"l":0.000245984,"c":0.0002462766,"v":0.0,"t":1727564400}
+{"o":0.0002462766,"h":0.0002471047,"l":0.0002448604,"c":0.0002462887,"v":0.0,"t":1727568000}
+{"o":0.0002462887,"h":0.000247513,"l":0.0002443075,"c":0.0002455305,"v":139.860139858,"t":1727571600}
+{"o":0.0002455305,"h":0.0002459831,"l":0.0002443022,"c":0.000245954,"v":0.0,"t":1727575200}
+{"o":0.000245954,"h":0.0002470264,"l":0.0002399018,"c":0.0002401555,"v":57968.492969265,"t":1727578800}
+{"o":0.0002401555,"h":0.0002416632,"l":0.0002398799,"c":0.0002409383,"v":0.0,"t":1727582400}
+{"o":0.0002409383,"h":0.0002425045,"l":0.0002395603,"c":0.0002425045,"v":0.0,"t":1727586000}
+{"o":0.0002425045,"h":0.0002440602,"l":0.000242017,"c":0.0002436963,"v":0.0,"t":1727589600}
+{"o":0.0002436963,"h":0.0002443127,"l":0.0002386089,"c":0.0002393246,"v":1398.601398599,"t":1727593200}
+{"o":0.0002393246,"h":0.0002401662,"l":0.0002377055,"c":0.0002388523,"v":674.125874126,"t":1727596800}
+{"o":0.0002388523,"h":0.0002415086,"l":0.0002377744,"c":0.0002411187,"v":9934.194750368,"t":1727600400}
+{"o":0.0002411187,"h":0.0002439052,"l":0.0002391853,"c":0.0002394368,"v":500.0,"t":1727604000}
+{"o":0.0002394368,"h":0.0002404572,"l":0.0002383369,"c":0.000239414,"v":6881.118881117,"t":1727607600}
+{"o":0.000239414,"h":0.0002403472,"l":0.0002385765,"c":0.0002402083,"v":0.0,"t":1727611200}
+{"o":0.0002402083,"h":0.0002438238,"l":0.0002381305,"c":0.0002410949,"v":4052.170305922,"t":1727614800}
+{"o":0.0002410949,"h":0.0002420979,"l":0.0002383155,"c":0.0002394193,"v":9068.597135775,"t":1727618400}
+{"o":0.0002394193,"h":0.0002407324,"l":0.000238437,"c":0.0002393545,"v":1040.894510144,"t":1727622000}
+{"o":0.0002393545,"h":0.0002402905,"l":0.0002390416,"c":0.000239141,"v":0.0,"t":1727625600}
+{"o":0.000239141,"h":0.0002395551,"l":0.0002379855,"c":0.0002390083,"v":2319.551279466,"t":1727629200}
+{"o":0.0002390083,"h":0.0002391445,"l":0.0002380821,"c":0.0002385816,"v":0.0,"t":1727632800}
+{"o":0.0002385816,"h":0.0002396017,"l":0.000236013,"c":0.0002373629,"v":300.0,"t":1727636400}
+{"o":0.0002373629,"h":0.000241672,"l":0.0002354311,"c":0.0002384232,"v":2043.989172547,"t":1727640000}
+{"o":0.0002384232,"h":0.0002427961,"l":0.0002361762,"c":0.00023964,"v":356.198010665,"t":1727643600}
+{"o":0.00023964,"h":0.0002413636,"l":0.0002385133,"c":0.0002412554,"v":0.0,"t":1727647200}
+{"o":0.0002412554,"h":0.000243058,"l":0.0002408774,"c":0.0002420969,"v":0.0,"t":1727650800}
+{"o":0.0002420969,"h":0.0002448818,"l":0.0002367295,"c":0.0002373038,"v":1087.065713654,"t":1727654400}
+{"o":0.0002373038,"h":0.0002397653,"l":0.0002356898,"c":0.0002394767,"v":0.0,"t":1727658000}
+{"o":0.0002394767,"h":0.0002415012,"l":0.0002386643,"c":0.000241357,"v":0.0,"t":1727661600}
+{"o":0.000241357,"h":0.0002425615,"l":0.0002391532,"c":0.0002403293,"v":18.373244085,"t":1727665200}
+{"o":0.0002403293,"h":0.0002417884,"l":0.0002402786,"c":0.0002406076,"v":0.0,"t":1727668800}
+{"o":0.0002406076,"h":0.0002409682,"l":0.0002345384,"c":0.000234611,"v":33842.683327548,"t":1727672400}
+{"o":0.000234611,"h":0.0002374831,"l":0.0002337273,"c":0.0002374831,"v":53.778587219,"t":1727676000}
+{"o":0.0002374831,"h":0.0002375052,"l":0.0002330763,"c":0.0002355663,"v":2699.212708642,"t":1727679600}
+{"o":0.0002355663,"h":0.0002368649,"l":0.0002354438,"c":0.0002361832,"v":0.0,"t":1727683200}
+{"o":0.0002361832,"h":0.0002393167,"l":0.0002360951,"c":0.0002392322,"v":0.0,"t":1727686800}
+{"o":0.0002392322,"h":0.0002411252,"l":0.0002334046,"c":0.0002342032,"v":401.398601397,"t":1727690400}
+{"o":0.0002342032,"h":0.000237292,"l":0.0002321996,"c":0.000234013,"v":2506.556203523,"t":1727694000}
+{"o":0.000234013,"h":0.0002352101,"l":0.0002320794,"c":0.000232376,"v":0.0,"t":1727697600}
+{"o":0.000232376,"h":0.0002343244,"l":0.0002314762,"c":0.0002337631,"v":17549.29964547,"t":1727701200}
+{"o":0.0002337631,"h":0.000235712,"l":0.0002315668,"c":0.0002329294,"v":2415.51561128,"t":1727704800}
+{"o":0.0002329294,"h":0.0002363556,"l":0.0002321482,"c":0.0002362702,"v":0.0,"t":1727708400}
+{"o":0.0002362702,"h":0.0002364602,"l":0.0002331323,"c":0.0002337004,"v":27.705092276,"t":1727712000}
+{"o":0.0002337004,"h":0.0002345667,"l":0.0002324427,"c":0.0002324733,"v":0.0,"t":1727715600}
+{"o":0.0002324733,"h":0.0002349721,"l":0.0002323413,"c":0.0002335386,"v":0.0,"t":1727719200}
+{"o":0.0002335386,"h":0.0002353201,"l":0.000231813,"c":0.0002328473,"v":8787.08984359,"t":1727722800}
+{"o":0.0002328473,"h":0.0002330494,"l":0.0002300781,"c":0.0002303289,"v":0.0,"t":1727726400}
+{"o":0.0002303289,"h":0.0002318662,"l":0.0002300049,"c":0.0002317445,"v":0.0,"t":1727730000}
+{"o":0.0002317445,"h":0.0002357478,"l":0.000231187,"c":0.0002340446,"v":426.418707652,"t":1727733600}
+{"o":0.0002340446,"h":0.0002382237,"l":0.0002339448,"c":0.0002370527,"v":0.0,"t":1727737200}
+{"o":0.0002370527,"h":0.0002387013,"l":0.000230299,"c":0.0002305009,"v":2389.858508604,"t":1727740800}
+{"o":0.0002305009,"h":0.0002308068,"l":0.0002296958,"c":0.0002302505,"v":0.0,"t":1727744400}
+{"o":0.0002302505,"h":0.0002322651,"l":0.0002302482,"c":0.0002309499,"v":0.0,"t":1727748000}
+{"o":0.0002309499,"h":0.0002311478,"l":0.0002288771,"c":0.0002291464,"v":0.0,"t":1727751600}
+{"o":0.0002291464,"h":0.0002344805,"l":0.0002279299,"c":0.0002331417,"v":1924.163697658,"t":1727755200}
+{"o":0.0002331417,"h":0.000234615,"l":0.0002329737,"c":0.0002340115,"v":810.160464621,"t":1727758800}
+{"o":0.0002340115,"h":0.0002340115,"l":0.0002308856,"c":0.0002316424,"v":1967.109705425,"t":1727762400}
+{"o":0.0002316424,"h":0.0002326055,"l":0.0002314771,"c":0.0002316575,"v":0.0,"t":1727766000}
+{"o":0.0002316575,"h":0.0002345709,"l":0.000231384,"c":0.0002324883,"v":701.973994046,"t":1727769600}
+{"o":0.0002324883,"h":0.0002328057,"l":0.0002310707,"c":0.0002319735,"v":0.0,"t":1727773200}
+{"o":0.0002319735,"h":0.0002349089,"l":0.0002310761,"c":0.000234033,"v":1723.150359648,"t":1727776800}
+{"o":0.000234033,"h":0.0002350686,"l":0.0002336971,"c":0.0002349574,"v":0.0,"t":1727780400}
+{"o":0.0002349574,"h":0.000236017,"l":0.0002315381,"c":0.0002328938,"v":1216.413691718,"t":1727784000}
+{"o":0.0002328938,"h":0.00023889,"l":0.0002327229,"c":0.0002369503,"v":274.576162605,"t":1727787600}
+{"o":0.0002369503,"h":0.0002429886,"l":0.0002357594,"c":0.0002415414,"v":0.0,"t":1727791200}
+{"o":0.0002415414,"h":0.0002545903,"l":0.0002297956,"c":0.0002319242,"v":128.285745825,"t":1727794800}
+{"o":0.0002319242,"h":0.0002368297,"l":0.0002312899,"c":0.0002337086,"v":0.0,"t":1727798400}
+{"o":0.0002337086,"h":0.0002432656,"l":0.0002319451,"c":0.0002332416,"v":1019.307145959,"t":1727802000}
+{"o":0.0002332416,"h":0.0002351097,"l":0.000230316,"c":0.0002341114,"v":7403.520306459,"t":1727805600}
+{"o":0.0002341114,"h":0.0002375436,"l":0.0002334628,"c":0.0002372208,"v":0.0,"t":1727809200}
+{"o":0.0002372208,"h":0.0002424641,"l":0.0002363841,"c":0.0002376455,"v":0.0,"t":1727812800}
+{"o":0.0002376455,"h":0.000239249,"l":0.0002355855,"c":0.0002358416,"v":0.0,"t":1727816400}
+{"o":0.0002358416,"h":0.0002398214,"l":0.0002358416,"c":0.0002384361,"v":0.0,"t":1727820000}
+{"o":0.0002384361,"h":0.0002393745,"l":0.0002301109,"c":0.0002306661,"v":133.0243537,"t":1727823600}
+{"o":0.0002306661,"h":0.0002350356,"l":0.0002299605,"c":0.0002332053,"v":4198.515006642,"t":1727827200}
+{"o":0.0002332053,"h":0.0002336367,"l":0.0002299528,"c":0.0002301879,"v":200.0,"t":1727830800}
+{"o":0.0002301879,"h":0.0002308982,"l":0.0002282485,"c":0.0002283531,"v":0.0,"t":1727834400}
+{"o":0.0002283531,"h":0.0002348224,"l":0.0002272833,"c":0.0002345665,"v":4788.064167243,"t":1727838000}
+{"o":0.0002345665,"h":0.0002357347,"l":0.0002345205,"c":0.0002354772,"v":0.0,"t":1727841600}
+{"o":0.0002354772,"h":0.0002361758,"l":0.0002346769,"c":0.0002354139,"v":0.0,"t":1727845200}
+{"o":0.0002354139,"h":0.0002359946,"l":0.0002311875,"c":0.0002327458,"v":0.0,"t":1727848800}
+{"o":0.0002327458,"h":0.000233853,"l":0.00023212,"c":0.0002336604,"v":0.0,"t":1727852400}
+{"o":0.0002336604,"h":0.000234602,"l":0.00023253,"c":0.0002331859,"v":0.0,"t":1727856000}
+{"o":0.0002331859,"h":0.0002368877,"l":0.0002319922,"c":0.0002353972,"v":91.748251748,"t":1727859600}
+{"o":0.0002353972,"h":0.0002359549,"l":0.000233427,"c":0.0002357723,"v":0.0,"t":1727863200}
+{"o":0.0002357723,"h":0.0002368006,"l":0.0002343412,"c":0.0002352817,"v":0.0,"t":1727866800}
+{"o":0.0002352817,"h":0.000239315,"l":0.0002314891,"c":0.0002350669,"v":17589.174312816,"t":1727870400}
+{"o":0.0002350669,"h":0.0002370696,"l":0.0002312553,"c":0.0002317435,"v":2174.349899097,"t":1727874000}
+{"o":0.0002317435,"h":0.0002330298,"l":0.0002301356,"c":0.0002328117,"v":0.0,"t":1727877600}
+{"o":0.0002328117,"h":0.0002329434,"l":0.0002290018,"c":0.0002292544,"v":0.0,"t":1727881200}
+{"o":0.0002292544,"h":0.0002355795,"l":0.0002278845,"c":0.0002354105,"v":241.349782873,"t":1727884800}
+{"o":0.0002354105,"h":0.0002374463,"l":0.0002349288,"c":0.0002360024,"v":0.0,"t":1727888400}
+{"o":0.0002360024,"h":0.0002419536,"l":0.0002357658,"c":0.0002417049,"v":0.0,"t":1727892000}
+{"o":0.0002417049,"h":0.0002528692,"l":0.0002286637,"c":0.0002333448,"v":13613.837461131,"t":1727895600}
+{"o":0.0002333448,"h":0.0002356667,"l":0.0002307797,"c":0.0002319311,"v":0.0,"t":1727899200}
+{"o":0.0002319311,"h":0.0002337626,"l":0.0002308673,"c":0.0002320444,"v":0.0,"t":1727902800}
+{"o":0.0002320444,"h":0.0002343547,"l":0.0002307418,"c":0.0002307418,"v":0.0,"t":1727906400}
+{"o":0.0002307418,"h":0.0002330333,"l":0.0002305461,"c":0.0002330017,"v":2.425770116,"t":1727910000}
+{"o":0.0002330017,"h":0.0002355209,"l":0.0002309858,"c":0.0002321728,"v":0.0,"t":1727913600}
+{"o":0.0002321728,"h":0.0002353116,"l":0.0002297983,"c":0.0002339845,"v":1919.829113546,"t":1727917200}
+{"o":0.0002339845,"h":0.0002345394,"l":0.0002323493,"c":0.0002330079,"v":0.0,"t":1727920800}
+{"o":0.0002330079,"h":0.000233621,"l":0.0002314549,"c":0.0002316299,"v":0.0,"t":1727924400}
+{"o":0.0002316299,"h":0.0002333201,"l":0.0002316055,"c":0.0002329057,"v":0.0,"t":1727928000}
+{"o":0.0002329057,"h":0.0002346791,"l":0.000232437,"c":0.0002341975,"v":0.0,"t":1727931600}
+{"o":0.0002341975,"h":0.0002346513,"l":0.0002324564,"c":0.0002333534,"v":2769.326514851,"t":1727935200}
+{"o":0.0002333534,"h":0.0002363731,"l":0.0002319592,"c":0.0002355546,"v":349.650349647,"t":1727938800}
+{"o":0.0002355546,"h":0.0002427915,"l":0.0002213063,"c":0.0002278139,"v":65223.776223773,"t":1727942400}
+{"o":0.0002278139,"h":0.000229207,"l":0.0002239379,"c":0.0002257869,"v":0.0,"t":1727946000}
+{"o":0.0002257869,"h":0.0002274346,"l":0.000224214,"c":0.000225053,"v":3496.503496502,"t":1727949600}
+{"o":0.000225053,"h":0.0002274023,"l":0.0002243833,"c":0.0002269753,"v":3001.051186158,"t":1727953200}
+{"o":0.0002269753,"h":0.0002297111,"l":0.0002269182,"c":0.0002283844,"v":0.0,"t":1727956800}
+{"o":0.0002283844,"h":0.0002311974,"l":0.0002262823,"c":0.0002269287,"v":0.0,"t":1727960400}
+{"o":0.0002269287,"h":0.000230826,"l":0.0002207343,"c":0.0002269976,"v":1433.566433561,"t":1727964000}
+{"o":0.0002269976,"h":0.0002297537,"l":0.0002221965,"c":0.0002242882,"v":19560.76093878,"t":1727967600}
+{"o":0.0002242882,"h":0.0002275835,"l":0.0002123882,"c":0.0002157633,"v":79134.078858329,"t":1727971200}
+{"o":0.0002157633,"h":0.0002172577,"l":0.0002130703,"c":0.0002141602,"v":0.0,"t":1727974800}
+{"o":0.0002141602,"h":0.00021824,"l":0.0002126948,"c":0.0002165491,"v":40.888541383,"t":1727978400}
+{"o":0.0002165491,"h":0.0002182209,"l":0.0002144127,"c":0.000214495,"v":0.0,"t":1727982000}
+{"o":0.000214495,"h":0.0002167107,"l":0.0002137281,"c":0.0002164507,"v":0.0,"t":1727985600}
+{"o":0.0002164507,"h":0.0002178999,"l":0.0002146982,"c":0.0002149527,"v":209.790209789,"t":1727989200}
+{"o":0.0002149527,"h":0.0002168962,"l":0.0002143999,"c":0.0002160193,"v":34.261559632,"t":1727992800}
+{"o":0.0002160193,"h":0.0002176615,"l":0.0002151749,"c":0.0002163572,"v":0.0,"t":1727996400}
+{"o":0.0002163572,"h":0.0002176265,"l":0.00021509,"c":0.0002171876,"v":15023.921573003,"t":1728000000}
+{"o":0.0002171876,"h":0.0002173806,"l":0.0002131327,"c":0.0002140245,"v":0.0,"t":1728003600}
+{"o":0.0002140245,"h":0.0002152799,"l":0.0002134884,"c":0.0002148119,"v":0.0,"t":1728007200}
+{"o":0.0002148119,"h":0.0002160747,"l":0.0002145849,"c":0.0002151617,"v":0.0,"t":1728010800}
+{"o":0.0002151617,"h":0.0002151617,"l":0.0002135799,"c":0.0002145252,"v":0.0,"t":1728014400}
+{"o":0.0002145252,"h":0.0002205223,"l":0.0002117808,"c":0.0002178519,"v":65.935717453,"t":1728018000}
+{"o":0.0002178519,"h":0.0002192411,"l":0.0002172322,"c":0.0002189558,"v":0.0,"t":1728021600}
+{"o":0.0002189558,"h":0.0002194233,"l":0.00021629,"c":0.0002165446,"v":1821.951422329,"t":1728025200}
+{"o":0.0002165446,"h":0.0002171418,"l":0.0002143631,"c":0.000215934,"v":0.0,"t":1728028800}
+{"o":0.000215934,"h":0.0002165999,"l":0.0002151041,"c":0.0002162402,"v":0.0,"t":1728032400}
+{"o":0.0002162402,"h":0.0002172289,"l":0.0002154958,"c":0.0002168866,"v":0.0,"t":1728036000}
+{"o":0.0002168866,"h":0.0002247872,"l":0.0002156179,"c":0.0002236605,"v":85520.949696251,"t":1728039600}
+{"o":0.0002236605,"h":0.0002284671,"l":0.0002202258,"c":0.0002236877,"v":436.857349992,"t":1728043200}
+{"o":0.0002236877,"h":0.0002303209,"l":0.0002229614,"c":0.0002290441,"v":6183.520945738,"t":1728046800}
+{"o":0.0002290441,"h":0.0002341387,"l":0.0002221546,"c":0.0002255039,"v":8458.375431186,"t":1728050400}
+{"o":0.0002255039,"h":0.0002289138,"l":0.000221265,"c":0.0002247208,"v":699.300699298,"t":1728054000}
+{"o":0.0002247208,"h":0.0002278198,"l":0.0002206767,"c":0.0002244901,"v":136.543385926,"t":1728057600}
+{"o":0.0002244901,"h":0.0002276658,"l":0.0002236023,"c":0.0002256169,"v":793.706293702,"t":1728061200}
+{"o":0.0002256169,"h":0.000226363,"l":0.0002239283,"c":0.0002239283,"v":0.0,"t":1728064800}
+{"o":0.0002239283,"h":0.0002244472,"l":0.0002228877,"c":0.0002239226,"v":0.0,"t":1728068400}
+{"o":0.0002239226,"h":0.0002255734,"l":0.0002227786,"c":0.0002241533,"v":0.0,"t":1728072000}
+{"o":0.0002241533,"h":0.0002248699,"l":0.0002228447,"c":0.0002243734,"v":0.0,"t":1728075600}
+{"o":0.0002243734,"h":0.0002270686,"l":0.0002237721,"c":0.0002264657,"v":286.71328671,"t":1728079200}
+{"o":0.0002264657,"h":0.0002274075,"l":0.0002256708,"c":0.000225989,"v":0.0,"t":1728082800}
+{"o":0.000225989,"h":0.0002262595,"l":0.0002247334,"c":0.0002247334,"v":0.0,"t":1728086400}
+{"o":0.0002247334,"h":0.0002265953,"l":0.0002247088,"c":0.0002255123,"v":0.0,"t":1728090000}
+{"o":0.0002255123,"h":0.0002277062,"l":0.0002251955,"c":0.0002273312,"v":0.0,"t":1728093600}
+{"o":0.0002273312,"h":0.0002284343,"l":0.0002272858,"c":0.0002281671,"v":0.0,"t":1728097200}
+{"o":0.0002281671,"h":0.0002295532,"l":0.0002267172,"c":0.0002274275,"v":0.0,"t":1728100800}
+{"o":0.0002274275,"h":0.0002274824,"l":0.0002254444,"c":0.0002254826,"v":0.0,"t":1728104400}
+{"o":0.0002254826,"h":0.0002263662,"l":0.000224082,"c":0.0002242961,"v":0.0,"t":1728108000}
+{"o":0.0002242961,"h":0.0002256841,"l":0.0002238804,"c":0.0002250488,"v":0.0,"t":1728111600}
+{"o":0.0002250488,"h":0.0002252408,"l":0.0002233399,"c":0.000224115,"v":0.0,"t":1728115200}
+{"o":0.000224115,"h":0.0002241902,"l":0.0002233892,"c":0.0002237074,"v":0.0,"t":1728118800}
+{"o":0.0002237074,"h":0.0002265499,"l":0.0002236789,"c":0.000224827,"v":0.0,"t":1728122400}
+{"o":0.000224827,"h":0.0002258722,"l":0.0002244023,"c":0.0002256027,"v":0.0,"t":1728126000}
+{"o":0.0002256027,"h":0.0002257488,"l":0.0002246446,"c":0.0002247265,"v":0.0,"t":1728129600}
+{"o":0.0002247265,"h":0.0002267912,"l":0.0002244653,"c":0.0002267012,"v":0.0,"t":1728133200}
+{"o":0.0002267012,"h":0.0002271214,"l":0.0002248762,"c":0.0002261292,"v":0.0,"t":1728136800}
+{"o":0.0002261292,"h":0.0002270692,"l":0.0002258275,"c":0.0002265379,"v":0.0,"t":1728140400}
+{"o":0.0002265379,"h":0.0002277182,"l":0.0002246231,"c":0.0002268815,"v":1632.066304557,"t":1728144000}
+{"o":0.0002268815,"h":0.0002269869,"l":0.0002258091,"c":0.0002260148,"v":0.0,"t":1728147600}
+{"o":0.0002260148,"h":0.0002279317,"l":0.0002257282,"c":0.0002267222,"v":0.0,"t":1728151200}
+{"o":0.0002267222,"h":0.0002272348,"l":0.000225896,"c":0.0002269319,"v":0.0,"t":1728154800}
+{"o":0.0002269319,"h":0.0002288252,"l":0.0002248709,"c":0.0002268008,"v":469.311307915,"t":1728158400}
+{"o":0.0002268008,"h":0.0002268008,"l":0.0002248955,"c":0.0002258334,"v":0.0,"t":1728162000}
+{"o":0.0002258334,"h":0.0002258635,"l":0.0002237139,"c":0.0002237345,"v":0.0,"t":1728165600}
+{"o":0.0002237345,"h":0.0002247443,"l":0.0002237263,"c":0.0002243408,"v":0.0,"t":1728169200}
+{"o":0.0002243408,"h":0.0002255901,"l":0.000224157,"c":0.0002251116,"v":2713.286713284,"t":1728172800}
+{"o":0.0002251116,"h":0.0002253969,"l":0.0002232261,"c":0.0002232337,"v":0.0,"t":1728176400}
+{"o":0.0002232337,"h":0.0002241628,"l":0.0002231266,"c":0.0002237515,"v":0.0,"t":1728180000}
+{"o":0.0002237515,"h":0.0002245873,"l":0.0002223914,"c":0.0002244369,"v":0.0,"t":1728183600}
+{"o":0.0002244369,"h":0.0002254754,"l":0.0002237769,"c":0.0002249266,"v":0.0,"t":1728187200}
+{"o":0.0002249266,"h":0.0002253306,"l":0.0002241482,"c":0.0002245843,"v":0.0,"t":1728190800}
+{"o":0.0002245843,"h":0.0002247271,"l":0.000223412,"c":0.0002239013,"v":0.0,"t":1728194400}
+{"o":0.0002239013,"h":0.0002243079,"l":0.0002233333,"c":0.000224056,"v":0.0,"t":1728198000}
+{"o":0.000224056,"h":0.0002245878,"l":0.0002228034,"c":0.000223523,"v":0.0,"t":1728201600}
+{"o":0.000223523,"h":0.0002235781,"l":0.0002220524,"c":0.0002228495,"v":0.0,"t":1728205200}
+{"o":0.0002228495,"h":0.000226501,"l":0.00022236,"c":0.0002262372,"v":349.81022502,"t":1728208800}
+{"o":0.0002262372,"h":0.0002264425,"l":0.0002248597,"c":0.0002254343,"v":0.0,"t":1728212400}
+{"o":0.0002254343,"h":0.0002256931,"l":0.0002244989,"c":0.0002247766,"v":200.0,"t":1728216000}
+{"o":0.0002247766,"h":0.0002262773,"l":0.0002240304,"c":0.000226265,"v":64.088642512,"t":1728219600}
+{"o":0.000226265,"h":0.0002276111,"l":0.0002228761,"c":0.0002240921,"v":530.718741837,"t":1728223200}
+{"o":0.0002240921,"h":0.0002267707,"l":0.0002236557,"c":0.0002246067,"v":0.0,"t":1728226800}
+{"o":0.0002246067,"h":0.0002263858,"l":0.0002188223,"c":0.0002212954,"v":50023.921573003,"t":1728230400}
+{"o":0.0002212954,"h":0.0002213794,"l":0.0002183856,"c":0.0002191983,"v":15000.0,"t":1728234000}
+{"o":0.0002191983,"h":0.0002191983,"l":0.0002177909,"c":0.0002179958,"v":0.0,"t":1728237600}
+{"o":0.0002179958,"h":0.0002189425,"l":0.0002135776,"c":0.000215196,"v":35000.0,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_BFpchrNVhyTRzMNAg9QkiZfRN2vqRBwcYoTX8qgkbDvm.json b/So11111111111111111111111111111111111111112_BFpchrNVhyTRzMNAg9QkiZfRN2vqRBwcYoTX8qgkbDvm.json
new file mode 100644
index 0000000000000000000000000000000000000000..15efaa469b69adb5d283b882f04440f66dac8eea
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BFpchrNVhyTRzMNAg9QkiZfRN2vqRBwcYoTX8qgkbDvm.json
@@ -0,0 +1,8241 @@
+{"o":0.0000113536,"h":0.0000115133,"l":0.0000111237,"c":0.0000113582,"v":74326.086768839,"t":1731844800}
+{"o":0.0000113582,"h":0.0000116076,"l":0.0000111512,"c":0.0000113103,"v":4609.044036326,"t":1731848400}
+{"o":0.0000113103,"h":0.0000115915,"l":0.0000111941,"c":0.0000114715,"v":154042.652062758,"t":1731852000}
+{"o":0.0000114715,"h":0.0000115276,"l":0.0000113863,"c":0.0000114433,"v":0.0,"t":1731855600}
+{"o":0.0000114433,"h":0.0000125873,"l":0.000011409,"c":0.0000125216,"v":751423.508757907,"t":1731859200}
+{"o":0.0000125216,"h":0.0000127449,"l":0.000012308,"c":0.000012625,"v":41322.075615909,"t":1731862800}
+{"o":0.000012625,"h":0.0000127656,"l":0.0000118848,"c":0.0000120596,"v":488241.0059863611,"t":1731866400}
+{"o":0.0000120596,"h":0.0000124179,"l":0.0000119278,"c":0.0000122177,"v":74223.949393191,"t":1731870000}
+{"o":0.0000122177,"h":0.0000123037,"l":0.0000118189,"c":0.0000118855,"v":221118.498353108,"t":1731873600}
+{"o":0.0000118855,"h":0.0000120421,"l":0.0000118439,"c":0.0000120349,"v":0.0,"t":1731877200}
+{"o":0.0000120349,"h":0.0000121097,"l":0.0000118884,"c":0.0000119389,"v":50162.113970574,"t":1731880800}
+{"o":0.0000119389,"h":0.0000120965,"l":0.0000117544,"c":0.0000118627,"v":135085.179533561,"t":1731884400}
+{"o":0.0000118627,"h":0.0000127288,"l":0.0000117146,"c":0.0000126647,"v":727276.0803916911,"t":1731888000}
+{"o":0.0000126647,"h":0.0000129674,"l":0.000012425,"c":0.0000127252,"v":96838.949880281,"t":1731891600}
+{"o":0.0000127252,"h":0.000012748,"l":0.0000125984,"c":0.0000126243,"v":0.0,"t":1731895200}
+{"o":0.0000126243,"h":0.0000128346,"l":0.0000123696,"c":0.0000123833,"v":6701.447338309,"t":1731898800}
+{"o":0.0000123833,"h":0.0000129351,"l":0.0000123222,"c":0.0000128335,"v":52905.708146646,"t":1731902400}
+{"o":0.0000128335,"h":0.000013486,"l":0.0000127358,"c":0.000013344,"v":416468.6574017101,"t":1731906000}
+{"o":0.000013344,"h":0.0000134349,"l":0.0000131482,"c":0.0000132436,"v":35494.248793951,"t":1731909600}
+{"o":0.0000132436,"h":0.0000133747,"l":0.0000131531,"c":0.0000132128,"v":10762.923700437,"t":1731913200}
+{"o":0.0000132128,"h":0.0000133416,"l":0.0000127429,"c":0.0000127834,"v":346716.015253222,"t":1731916800}
+{"o":0.0000127834,"h":0.0000128598,"l":0.0000126334,"c":0.0000126712,"v":0.0,"t":1731920400}
+{"o":0.0000126712,"h":0.0000129949,"l":0.0000124875,"c":0.0000127962,"v":54632.013414745,"t":1731924000}
+{"o":0.0000127962,"h":0.0000131011,"l":0.0000123125,"c":0.0000125658,"v":207497.0,"t":1731927600}
+{"o":0.0000125658,"h":0.0000126213,"l":0.0000121744,"c":0.0000122411,"v":228528.29262276,"t":1731931200}
+{"o":0.0000122411,"h":0.0000124723,"l":0.000012197,"c":0.0000124568,"v":0.0,"t":1731934800}
+{"o":0.0000124568,"h":0.0000125234,"l":0.0000119325,"c":0.0000120931,"v":458399.665733634,"t":1731938400}
+{"o":0.0000120931,"h":0.0000121958,"l":0.0000119156,"c":0.0000120018,"v":52625.844177508,"t":1731942000}
+{"o":0.0000120018,"h":0.0000122415,"l":0.0000119194,"c":0.0000121299,"v":23027.076729913,"t":1731945600}
+{"o":0.0000121299,"h":0.0000122526,"l":0.0000118724,"c":0.0000119985,"v":40178.517125538,"t":1731949200}
+{"o":0.0000119985,"h":0.0000123308,"l":0.0000118999,"c":0.0000122667,"v":103197.823518211,"t":1731952800}
+{"o":0.0000122667,"h":0.0000124818,"l":0.0000120385,"c":0.0000121616,"v":30676.484160707,"t":1731956400}
+{"o":0.0000121616,"h":0.0000123014,"l":0.0000119534,"c":0.0000120947,"v":11061.203689907,"t":1731960000}
+{"o":0.0000120947,"h":0.0000121342,"l":0.0000118717,"c":0.0000120023,"v":149616.325566783,"t":1731963600}
+{"o":0.0000120023,"h":0.0000120023,"l":0.0000118899,"c":0.0000119447,"v":0.0,"t":1731967200}
+{"o":0.0000119447,"h":0.0000120315,"l":0.000011907,"c":0.0000119269,"v":0.0,"t":1731970800}
+{"o":0.0000119269,"h":0.0000120906,"l":0.0000118576,"c":0.0000119887,"v":104189.351829968,"t":1731974400}
+{"o":0.0000119887,"h":0.0000121299,"l":0.0000119348,"c":0.0000121157,"v":8014.497188869,"t":1731978000}
+{"o":0.0000121157,"h":0.000012136,"l":0.0000117619,"c":0.0000117619,"v":193084.807701861,"t":1731981600}
+{"o":0.0000117619,"h":0.0000118851,"l":0.0000116653,"c":0.0000118757,"v":7000.0,"t":1731985200}
+{"o":0.0000118757,"h":0.00001197,"l":0.0000116814,"c":0.0000119091,"v":70656.100892066,"t":1731988800}
+{"o":0.0000119091,"h":0.0000119354,"l":0.000011793,"c":0.0000118549,"v":0.0,"t":1731992400}
+{"o":0.0000118549,"h":0.0000120168,"l":0.0000117417,"c":0.0000118885,"v":20000.0,"t":1731996000}
+{"o":0.0000118885,"h":0.0000119245,"l":0.0000118328,"c":0.0000118796,"v":0.0,"t":1731999600}
+{"o":0.0000118796,"h":0.0000119048,"l":0.0000117899,"c":0.0000118353,"v":0.0,"t":1732003200}
+{"o":0.0000118353,"h":0.000012012,"l":0.0000117332,"c":0.0000117944,"v":26018.496356653,"t":1732006800}
+{"o":0.0000117944,"h":0.0000118156,"l":0.0000117363,"c":0.0000117373,"v":0.0,"t":1732010400}
+{"o":0.0000117373,"h":0.0000117629,"l":0.0000116903,"c":0.0000117284,"v":0.0,"t":1732014000}
+{"o":0.0000117284,"h":0.0000119156,"l":0.0000116665,"c":0.0000118878,"v":3730.241116377,"t":1732017600}
+{"o":0.0000118878,"h":0.0000121559,"l":0.0000117371,"c":0.0000120103,"v":6955.948601774,"t":1732021200}
+{"o":0.0000120103,"h":0.0000120877,"l":0.0000117321,"c":0.0000118332,"v":200788.109739871,"t":1732024800}
+{"o":0.0000118332,"h":0.0000118848,"l":0.000011491,"c":0.0000115151,"v":224365.047560884,"t":1732028400}
+{"o":0.0000115151,"h":0.0000115443,"l":0.0000113554,"c":0.0000113745,"v":140986.221258364,"t":1732032000}
+{"o":0.0000113745,"h":0.0000114339,"l":0.0000113152,"c":0.0000113362,"v":0.0,"t":1732035600}
+{"o":0.0000113362,"h":0.0000114012,"l":0.0000112526,"c":0.000011326,"v":147163.674366764,"t":1732039200}
+{"o":0.000011326,"h":0.0000113919,"l":0.0000109979,"c":0.0000110422,"v":167695.038207017,"t":1732042800}
+{"o":0.0000110422,"h":0.0000112724,"l":0.000010918,"c":0.0000111213,"v":3307.0,"t":1732046400}
+{"o":0.0000111213,"h":0.0000113705,"l":0.000010626,"c":0.0000108039,"v":112044.028025837,"t":1732050000}
+{"o":0.0000108039,"h":0.0000109728,"l":0.0000107496,"c":0.000010878,"v":160532.629730202,"t":1732053600}
+{"o":0.000010878,"h":0.0000111318,"l":0.0000107661,"c":0.0000109971,"v":106629.835451957,"t":1732057200}
+{"o":0.0000109971,"h":0.0000111127,"l":0.0000108814,"c":0.0000110464,"v":34118.110740984,"t":1732060800}
+{"o":0.0000110464,"h":0.0000111729,"l":0.000010834,"c":0.0000109731,"v":27393.311646558,"t":1732064400}
+{"o":0.0000109731,"h":0.0000110887,"l":0.0000108507,"c":0.000010954,"v":22018.492686058,"t":1732068000}
+{"o":0.000010954,"h":0.0000111212,"l":0.0000095486,"c":0.0000109418,"v":2669275.2180971517,"t":1732071600}
+{"o":0.0000109418,"h":0.0000110574,"l":0.0000108998,"c":0.0000109599,"v":23424.901571886,"t":1732075200}
+{"o":0.0000109599,"h":0.0000110264,"l":0.0000108857,"c":0.0000108901,"v":23930.961356169,"t":1732078800}
+{"o":0.0000108901,"h":0.0000109697,"l":0.0000108474,"c":0.0000108893,"v":26718.957900974,"t":1732082400}
+{"o":0.0000108893,"h":0.0000109173,"l":0.0000108135,"c":0.000010835,"v":0.0,"t":1732086000}
+{"o":0.000010835,"h":0.0000109902,"l":0.0000107036,"c":0.0000108919,"v":40635.035107134,"t":1732089600}
+{"o":0.0000108919,"h":0.0000109407,"l":0.0000108587,"c":0.0000108934,"v":0.0,"t":1732093200}
+{"o":0.0000108934,"h":0.0000109467,"l":0.00001086,"c":0.0000109339,"v":0.0,"t":1732096800}
+{"o":0.0000109339,"h":0.0000110212,"l":0.0000107352,"c":0.0000107606,"v":20428.420692451,"t":1732100400}
+{"o":0.0000107606,"h":0.0000108579,"l":0.0000107192,"c":0.0000108119,"v":0.0,"t":1732104000}
+{"o":0.0000108119,"h":0.0000108606,"l":0.0000107106,"c":0.0000107247,"v":0.0,"t":1732107600}
+{"o":0.0000107247,"h":0.0000110552,"l":0.0000105491,"c":0.0000108786,"v":100235.729419081,"t":1732111200}
+{"o":0.0000108786,"h":0.0000110558,"l":0.0000095226,"c":0.0000097496,"v":1426833.6760564714,"t":1732114800}
+{"o":0.0000097496,"h":0.0000100635,"l":0.000009571,"c":0.000009786,"v":158420.153403132,"t":1732118400}
+{"o":0.000009786,"h":0.000009909,"l":0.0000097492,"c":0.000009909,"v":0.0,"t":1732122000}
+{"o":0.000009909,"h":0.0000099365,"l":0.0000097085,"c":0.0000097516,"v":5315.565192646,"t":1732125600}
+{"o":0.0000097516,"h":0.0000098538,"l":0.0000096893,"c":0.0000097642,"v":58886.46394213,"t":1732129200}
+{"o":0.0000097642,"h":0.0000098356,"l":0.0000096653,"c":0.000009699,"v":4274.266414315,"t":1732132800}
+{"o":0.000009699,"h":0.0000098786,"l":0.000009577,"c":0.0000097958,"v":22541.241828098,"t":1732136400}
+{"o":0.0000097958,"h":0.000009851,"l":0.0000096662,"c":0.0000097354,"v":20000.0,"t":1732140000}
+{"o":0.0000097354,"h":0.0000098168,"l":0.0000096925,"c":0.0000097876,"v":43419.273249583,"t":1732143600}
+{"o":0.0000097876,"h":0.0000098814,"l":0.0000096558,"c":0.0000097242,"v":89728.493099022,"t":1732147200}
+{"o":0.0000097242,"h":0.0000097863,"l":0.0000096902,"c":0.0000097856,"v":0.0,"t":1732150800}
+{"o":0.0000097856,"h":0.0000100678,"l":0.0000097779,"c":0.000009962,"v":0.0,"t":1732154400}
+{"o":0.000009962,"h":0.0000099816,"l":0.0000097652,"c":0.0000098036,"v":0.0,"t":1732158000}
+{"o":0.0000098036,"h":0.0000098151,"l":0.0000095682,"c":0.0000096218,"v":0.0,"t":1732161600}
+{"o":0.0000096218,"h":0.0000097101,"l":0.0000095597,"c":0.0000096693,"v":0.0,"t":1732165200}
+{"o":0.0000096693,"h":0.0000097673,"l":0.0000096674,"c":0.0000097154,"v":0.0,"t":1732168800}
+{"o":0.0000097154,"h":0.0000099564,"l":0.0000095293,"c":0.0000098168,"v":42176.801713955,"t":1732172400}
+{"o":0.0000098168,"h":0.0000098471,"l":0.0000097189,"c":0.0000097441,"v":1117.240506755,"t":1732176000}
+{"o":0.0000097441,"h":0.0000097665,"l":0.0000096883,"c":0.0000097506,"v":0.0,"t":1732179600}
+{"o":0.0000097506,"h":0.0000098145,"l":0.0000096927,"c":0.0000097307,"v":31873.244039492,"t":1732183200}
+{"o":0.0000097307,"h":0.0000098075,"l":0.0000095344,"c":0.0000096331,"v":164246.876666066,"t":1732186800}
+{"o":0.0000096331,"h":0.0000097652,"l":0.0000093969,"c":0.0000095673,"v":62784.388518843,"t":1732190400}
+{"o":0.0000095673,"h":0.0000097181,"l":0.0000093114,"c":0.0000095864,"v":58401.97843921,"t":1732194000}
+{"o":0.0000095864,"h":0.00000969,"l":0.0000093241,"c":0.0000093559,"v":0.0,"t":1732197600}
+{"o":0.0000093559,"h":0.0000096588,"l":0.000009269,"c":0.0000093996,"v":128841.296285615,"t":1732201200}
+{"o":0.0000093996,"h":0.0000095545,"l":0.0000091686,"c":0.0000093203,"v":4757.35498669,"t":1732204800}
+{"o":0.0000093203,"h":0.0000095584,"l":0.0000091612,"c":0.0000094106,"v":6679.581001733,"t":1732208400}
+{"o":0.0000094106,"h":0.0000094796,"l":0.0000091835,"c":0.0000092172,"v":198168.118181582,"t":1732212000}
+{"o":0.0000092172,"h":0.0000093899,"l":0.0000091681,"c":0.0000093651,"v":0.0,"t":1732215600}
+{"o":0.0000093651,"h":0.0000094042,"l":0.0000092576,"c":0.000009356,"v":0.0,"t":1732219200}
+{"o":0.000009356,"h":0.000009405,"l":0.000009146,"c":0.0000092689,"v":32021.678882083,"t":1732222800}
+{"o":0.0000092689,"h":0.0000092696,"l":0.0000091308,"c":0.0000091431,"v":5192.618546426,"t":1732226400}
+{"o":0.0000091431,"h":0.0000095168,"l":0.0000090539,"c":0.0000094582,"v":211043.573751999,"t":1732230000}
+{"o":0.0000094582,"h":0.0000095477,"l":0.0000092555,"c":0.0000094823,"v":399428.256110097,"t":1732233600}
+{"o":0.0000094823,"h":0.0000095519,"l":0.0000092841,"c":0.0000094559,"v":12303.884750271,"t":1732237200}
+{"o":0.0000094559,"h":0.0000094559,"l":0.0000092873,"c":0.0000093497,"v":0.0,"t":1732240800}
+{"o":0.0000093497,"h":0.0000096058,"l":0.0000091197,"c":0.0000094067,"v":1763.774511906,"t":1732244400}
+{"o":0.0000094067,"h":0.0000094942,"l":0.0000093956,"c":0.0000094624,"v":0.0,"t":1732248000}
+{"o":0.0000094624,"h":0.0000095055,"l":0.0000094035,"c":0.0000094801,"v":0.0,"t":1732251600}
+{"o":0.0000094801,"h":0.0000095761,"l":0.0000094546,"c":0.000009526,"v":0.0,"t":1732255200}
+{"o":0.000009526,"h":0.0000095522,"l":0.0000094225,"c":0.0000094715,"v":201.452624404,"t":1732258800}
+{"o":0.0000094715,"h":0.0000094986,"l":0.0000094147,"c":0.000009456,"v":0.0,"t":1732262400}
+{"o":0.000009456,"h":0.0000095718,"l":0.0000094487,"c":0.0000095077,"v":0.0,"t":1732266000}
+{"o":0.0000095077,"h":0.0000095734,"l":0.0000093436,"c":0.0000094121,"v":119.403889859,"t":1732269600}
+{"o":0.0000094121,"h":0.0000094482,"l":0.0000093191,"c":0.0000093244,"v":50000.0,"t":1732273200}
+{"o":0.0000093244,"h":0.0000098007,"l":0.0000092868,"c":0.0000095316,"v":886346.941335998,"t":1732276800}
+{"o":0.0000095316,"h":0.0000098054,"l":0.0000091872,"c":0.0000093658,"v":35441.094539067,"t":1732280400}
+{"o":0.0000093658,"h":0.0000094625,"l":0.0000092944,"c":0.0000094299,"v":0.0,"t":1732284000}
+{"o":0.0000094299,"h":0.0000095335,"l":0.0000092826,"c":0.0000093736,"v":18061.641120179,"t":1732287600}
+{"o":0.0000093736,"h":0.000009604,"l":0.0000093721,"c":0.0000095194,"v":122819.253726394,"t":1732291200}
+{"o":0.0000095194,"h":0.0000096339,"l":0.0000094023,"c":0.0000094614,"v":35080.71040429,"t":1732294800}
+{"o":0.0000094614,"h":0.0000096333,"l":0.0000093735,"c":0.0000094533,"v":10432.118526569,"t":1732298400}
+{"o":0.0000094533,"h":0.0000095227,"l":0.0000093688,"c":0.0000094258,"v":8195.74051,"t":1732302000}
+{"o":0.0000094258,"h":0.0000094542,"l":0.0000093715,"c":0.000009384,"v":0.0,"t":1732305600}
+{"o":0.000009384,"h":0.0000094419,"l":0.0000092837,"c":0.0000093098,"v":0.0,"t":1732309200}
+{"o":0.0000093098,"h":0.0000094896,"l":0.0000092951,"c":0.0000094194,"v":69445.317284799,"t":1732312800}
+{"o":0.0000094194,"h":0.0000094823,"l":0.0000093305,"c":0.0000093576,"v":2060.325261513,"t":1732316400}
+{"o":0.0000093576,"h":0.0000094166,"l":0.0000092833,"c":0.0000093662,"v":147870.754867881,"t":1732320000}
+{"o":0.0000093662,"h":0.0000093987,"l":0.0000091769,"c":0.0000092589,"v":8053.273046902,"t":1732323600}
+{"o":0.0000092589,"h":0.0000093808,"l":0.0000092515,"c":0.0000093415,"v":50949.304413113,"t":1732327200}
+{"o":0.0000093415,"h":0.000009369,"l":0.0000092295,"c":0.0000092335,"v":0.0,"t":1732330800}
+{"o":0.0000092335,"h":0.0000092473,"l":0.0000089969,"c":0.0000090558,"v":0.0,"t":1732334400}
+{"o":0.0000090558,"h":0.0000091978,"l":0.0000090163,"c":0.0000091365,"v":0.0,"t":1732338000}
+{"o":0.0000091365,"h":0.0000091824,"l":0.0000091226,"c":0.0000091634,"v":0.0,"t":1732341600}
+{"o":0.0000091634,"h":0.0000092227,"l":0.0000091165,"c":0.0000091955,"v":0.0,"t":1732345200}
+{"o":0.0000091955,"h":0.0000092778,"l":0.0000091539,"c":0.0000092063,"v":0.0,"t":1732348800}
+{"o":0.0000092063,"h":0.0000092281,"l":0.0000091685,"c":0.0000091978,"v":0.0,"t":1732352400}
+{"o":0.0000091978,"h":0.000009259,"l":0.0000091645,"c":0.0000092497,"v":0.0,"t":1732356000}
+{"o":0.0000092497,"h":0.0000093228,"l":0.0000092283,"c":0.0000092748,"v":0.0,"t":1732359600}
+{"o":0.0000092748,"h":0.0000092803,"l":0.0000091946,"c":0.0000092183,"v":0.0,"t":1732363200}
+{"o":0.0000092183,"h":0.0000092674,"l":0.0000090987,"c":0.0000091143,"v":214237.025013721,"t":1732366800}
+{"o":0.0000091143,"h":0.0000091503,"l":0.000008665,"c":0.0000086799,"v":509516.954339147,"t":1732370400}
+{"o":0.0000086799,"h":0.0000094326,"l":0.0000086554,"c":0.0000094272,"v":754471.6862654102,"t":1732374000}
+{"o":0.0000094272,"h":0.00000961,"l":0.0000092077,"c":0.0000093383,"v":5119.716173222,"t":1732377600}
+{"o":0.0000093383,"h":0.000009407,"l":0.0000092488,"c":0.0000092808,"v":5216.900560886,"t":1732381200}
+{"o":0.0000092808,"h":0.0000094123,"l":0.0000092547,"c":0.0000093802,"v":158832.065939943,"t":1732384800}
+{"o":0.0000093802,"h":0.000009459,"l":0.0000093346,"c":0.0000094203,"v":24246.877090796,"t":1732388400}
+{"o":0.0000094203,"h":0.0000094918,"l":0.0000091046,"c":0.0000091099,"v":311130.303048728,"t":1732392000}
+{"o":0.0000091099,"h":0.000009167,"l":0.0000090819,"c":0.0000090956,"v":752.54755308,"t":1732395600}
+{"o":0.0000090956,"h":0.0000091256,"l":0.0000086639,"c":0.0000087018,"v":506828.40243617,"t":1732399200}
+{"o":0.0000087018,"h":0.0000089521,"l":0.0000086914,"c":0.0000088847,"v":498047.692549318,"t":1732402800}
+{"o":0.0000088847,"h":0.0000088986,"l":0.0000087654,"c":0.0000087734,"v":0.0,"t":1732406400}
+{"o":0.0000087734,"h":0.000008855,"l":0.0000087166,"c":0.0000088274,"v":500000.0,"t":1732410000}
+{"o":0.0000088274,"h":0.0000088617,"l":0.000008797,"c":0.0000088331,"v":0.0,"t":1732413600}
+{"o":0.0000088331,"h":0.0000088726,"l":0.0000088125,"c":0.0000088294,"v":0.0,"t":1732417200}
+{"o":0.0000088294,"h":0.000008934,"l":0.0000085257,"c":0.0000086035,"v":11783.51965245,"t":1732420800}
+{"o":0.0000086035,"h":0.0000087825,"l":0.0000085905,"c":0.0000086607,"v":0.0,"t":1732424400}
+{"o":0.0000086607,"h":0.0000087073,"l":0.0000086168,"c":0.0000086311,"v":0.0,"t":1732428000}
+{"o":0.0000086311,"h":0.0000086516,"l":0.0000086112,"c":0.000008614,"v":0.0,"t":1732431600}
+{"o":0.000008614,"h":0.0000087047,"l":0.0000086088,"c":0.0000087004,"v":0.0,"t":1732435200}
+{"o":0.0000087004,"h":0.0000087348,"l":0.0000086602,"c":0.0000086864,"v":0.0,"t":1732438800}
+{"o":0.0000086864,"h":0.000009254,"l":0.0000086703,"c":0.0000091524,"v":683983.498394526,"t":1732442400}
+{"o":0.0000091524,"h":0.0000093811,"l":0.0000091407,"c":0.0000093291,"v":195936.061224319,"t":1732446000}
+{"o":0.0000093291,"h":0.0000096186,"l":0.0000088968,"c":0.0000090963,"v":200158.248226151,"t":1732449600}
+{"o":0.0000090963,"h":0.0000097815,"l":0.000008942,"c":0.0000091009,"v":1097459.1760395849,"t":1732453200}
+{"o":0.0000091009,"h":0.0000092811,"l":0.0000088568,"c":0.0000088835,"v":220868.064241245,"t":1732456800}
+{"o":0.0000088835,"h":0.0000090181,"l":0.0000088676,"c":0.0000089976,"v":0.0,"t":1732460400}
+{"o":0.0000089976,"h":0.0000090171,"l":0.0000085433,"c":0.0000086047,"v":352900.2954630691,"t":1732464000}
+{"o":0.0000086047,"h":0.0000087502,"l":0.0000085638,"c":0.0000086394,"v":39246.621797613,"t":1732467600}
+{"o":0.0000086394,"h":0.0000087915,"l":0.0000085368,"c":0.0000086741,"v":50837.470275171,"t":1732471200}
+{"o":0.0000086741,"h":0.0000087794,"l":0.0000086235,"c":0.0000087469,"v":55178.14820669,"t":1732474800}
+{"o":0.0000087469,"h":0.00000876,"l":0.0000086639,"c":0.0000086688,"v":0.0,"t":1732478400}
+{"o":0.0000086688,"h":0.0000088163,"l":0.0000086048,"c":0.0000087006,"v":410880.737633086,"t":1732482000}
+{"o":0.0000087006,"h":0.0000087106,"l":0.0000085878,"c":0.0000086159,"v":0.0,"t":1732485600}
+{"o":0.0000086159,"h":0.0000087784,"l":0.0000085702,"c":0.0000087315,"v":114.394133307,"t":1732489200}
+{"o":0.0000087315,"h":0.0000088215,"l":0.000008627,"c":0.0000087008,"v":8543.649711598,"t":1732492800}
+{"o":0.0000087008,"h":0.0000088903,"l":0.0000086059,"c":0.0000087051,"v":30000.0,"t":1732496400}
+{"o":0.0000087051,"h":0.0000087838,"l":0.0000086006,"c":0.0000087277,"v":38909.882213019,"t":1732500000}
+{"o":0.0000087277,"h":0.0000087361,"l":0.0000086315,"c":0.0000086423,"v":0.0,"t":1732503600}
+{"o":0.0000086423,"h":0.0000086928,"l":0.0000085912,"c":0.000008644,"v":0.0,"t":1732507200}
+{"o":0.000008644,"h":0.0000086932,"l":0.0000085869,"c":0.0000086534,"v":3500.0,"t":1732510800}
+{"o":0.0000086534,"h":0.0000087662,"l":0.0000086262,"c":0.0000087583,"v":3620.541471884,"t":1732514400}
+{"o":0.0000087583,"h":0.0000087749,"l":0.0000086172,"c":0.0000086429,"v":45271.028434584,"t":1732518000}
+{"o":0.0000086429,"h":0.0000086994,"l":0.0000085814,"c":0.0000086426,"v":845.293421876,"t":1732521600}
+{"o":0.0000086426,"h":0.0000087867,"l":0.0000085815,"c":0.000008727,"v":150449.772139783,"t":1732525200}
+{"o":0.000008727,"h":0.0000088578,"l":0.0000087006,"c":0.0000087757,"v":3385.324458374,"t":1732528800}
+{"o":0.0000087757,"h":0.0000088669,"l":0.000008772,"c":0.0000088339,"v":0.0,"t":1732532400}
+{"o":0.0000088339,"h":0.0000089032,"l":0.0000087856,"c":0.0000088348,"v":4550.688968623,"t":1732536000}
+{"o":0.0000088348,"h":0.0000092944,"l":0.0000085452,"c":0.0000089334,"v":1275748.4666604591,"t":1732539600}
+{"o":0.0000089334,"h":0.000009188,"l":0.0000087835,"c":0.0000090409,"v":2780.01528369,"t":1732543200}
+{"o":0.0000090409,"h":0.0000092991,"l":0.0000085233,"c":0.0000088438,"v":5855.616124701,"t":1732546800}
+{"o":0.0000088438,"h":0.000009017,"l":0.0000086351,"c":0.000008746,"v":132046.715606596,"t":1732550400}
+{"o":0.000008746,"h":0.0000089785,"l":0.000008683,"c":0.0000088005,"v":73270.633294361,"t":1732554000}
+{"o":0.0000088005,"h":0.000008846,"l":0.0000086755,"c":0.0000087532,"v":142161.676875509,"t":1732557600}
+{"o":0.0000087532,"h":0.000008879,"l":0.0000086164,"c":0.0000086637,"v":42069.0,"t":1732561200}
+{"o":0.0000086637,"h":0.0000087139,"l":0.0000084948,"c":0.0000085527,"v":154010.407791451,"t":1732564800}
+{"o":0.0000085527,"h":0.0000087306,"l":0.0000083971,"c":0.0000084797,"v":87762.127419807,"t":1732568400}
+{"o":0.0000084797,"h":0.0000087516,"l":0.0000081972,"c":0.0000082794,"v":1357.07477138,"t":1732572000}
+{"o":0.0000082794,"h":0.0000083852,"l":0.0000082062,"c":0.0000083692,"v":0.0,"t":1732575600}
+{"o":0.0000083692,"h":0.0000085547,"l":0.0000082132,"c":0.0000084849,"v":11714.933972873,"t":1732579200}
+{"o":0.0000084849,"h":0.0000085399,"l":0.0000083925,"c":0.0000084314,"v":22169.518848226,"t":1732582800}
+{"o":0.0000084314,"h":0.0000084734,"l":0.0000083596,"c":0.0000083882,"v":0.0,"t":1732586400}
+{"o":0.0000083882,"h":0.0000084855,"l":0.0000083655,"c":0.0000084181,"v":2348.517027494,"t":1732590000}
+{"o":0.0000084181,"h":0.0000085588,"l":0.0000083808,"c":0.0000084983,"v":102970.173288575,"t":1732593600}
+{"o":0.0000084983,"h":0.0000086071,"l":0.0000084407,"c":0.0000085259,"v":116677.24239401,"t":1732597200}
+{"o":0.0000085259,"h":0.0000085974,"l":0.0000084919,"c":0.0000085405,"v":0.0,"t":1732600800}
+{"o":0.0000085405,"h":0.0000086963,"l":0.0000085383,"c":0.0000086349,"v":0.0,"t":1732604400}
+{"o":0.0000086349,"h":0.0000088508,"l":0.0000084405,"c":0.0000085903,"v":4619.837755382,"t":1732608000}
+{"o":0.0000085903,"h":0.000008877,"l":0.0000084474,"c":0.0000088017,"v":203394.135563172,"t":1732611600}
+{"o":0.0000088017,"h":0.0000090739,"l":0.0000086606,"c":0.0000089586,"v":22723.829338706,"t":1732615200}
+{"o":0.0000089586,"h":0.0000091722,"l":0.0000082739,"c":0.0000082984,"v":523101.121907047,"t":1732618800}
+{"o":0.0000082984,"h":0.0000085118,"l":0.0000082195,"c":0.0000084463,"v":8334.800498897,"t":1732622400}
+{"o":0.0000084463,"h":0.0000085011,"l":0.0000083196,"c":0.0000083899,"v":9951.273406386,"t":1732626000}
+{"o":0.0000083899,"h":0.0000085982,"l":0.0000081768,"c":0.0000084088,"v":38430.410366642,"t":1732629600}
+{"o":0.0000084088,"h":0.0000085355,"l":0.0000083275,"c":0.0000085329,"v":0.0,"t":1732633200}
+{"o":0.0000085329,"h":0.0000085662,"l":0.000008295,"c":0.0000083813,"v":11909.69870315,"t":1732636800}
+{"o":0.0000083813,"h":0.0000084867,"l":0.0000083431,"c":0.0000084389,"v":0.0,"t":1732640400}
+{"o":0.0000084389,"h":0.0000086916,"l":0.000007894,"c":0.0000080634,"v":508874.923907534,"t":1732644000}
+{"o":0.0000080634,"h":0.0000081282,"l":0.0000079061,"c":0.0000079993,"v":30175.35510223,"t":1732647600}
+{"o":0.0000079993,"h":0.0000085168,"l":0.0000079101,"c":0.0000080767,"v":1190260.3365544381,"t":1732651200}
+{"o":0.0000080767,"h":0.0000089673,"l":0.0000079979,"c":0.0000087017,"v":1517127.557573972,"t":1732654800}
+{"o":0.0000087017,"h":0.0000089944,"l":0.0000084092,"c":0.0000087365,"v":994217.7142245161,"t":1732658400}
+{"o":0.0000087365,"h":0.0000089982,"l":0.0000080833,"c":0.0000089076,"v":1952194.9688994968,"t":1732662000}
+{"o":0.0000089076,"h":0.000009109,"l":0.0000087942,"c":0.0000089612,"v":327345.82572167,"t":1732665600}
+{"o":0.0000089612,"h":0.000009091,"l":0.0000088579,"c":0.0000088645,"v":0.0,"t":1732669200}
+{"o":0.0000088645,"h":0.0000090032,"l":0.0000088019,"c":0.0000088625,"v":12285.479644942,"t":1732672800}
+{"o":0.0000088625,"h":0.000008992,"l":0.0000088597,"c":0.0000089447,"v":0.0,"t":1732676400}
+{"o":0.0000089447,"h":0.0000090153,"l":0.0000087843,"c":0.0000089287,"v":11068.16647669,"t":1732680000}
+{"o":0.0000089287,"h":0.0000090239,"l":0.0000089221,"c":0.0000089736,"v":0.0,"t":1732683600}
+{"o":0.0000089736,"h":0.0000089736,"l":0.0000088188,"c":0.0000089026,"v":0.0,"t":1732687200}
+{"o":0.0000089026,"h":0.0000089973,"l":0.0000087341,"c":0.0000088461,"v":12600.755408736,"t":1732690800}
+{"o":0.0000088461,"h":0.0000088983,"l":0.0000083875,"c":0.0000084439,"v":504966.728439,"t":1732694400}
+{"o":0.0000084439,"h":0.00000879,"l":0.0000082441,"c":0.0000085369,"v":1505401.8732072411,"t":1732698000}
+{"o":0.0000085369,"h":0.0000086082,"l":0.000008061,"c":0.0000081015,"v":485442.584785349,"t":1732701600}
+{"o":0.0000081015,"h":0.0000082457,"l":0.000008084,"c":0.0000082135,"v":12221.845217703,"t":1732705200}
+{"o":0.0000082135,"h":0.0000083087,"l":0.0000082033,"c":0.0000082275,"v":0.0,"t":1732708800}
+{"o":0.0000082275,"h":0.0000082483,"l":0.0000080999,"c":0.0000081165,"v":0.0,"t":1732712400}
+{"o":0.0000081165,"h":0.0000082604,"l":0.0000080469,"c":0.0000081585,"v":108597.472408921,"t":1732716000}
+{"o":0.0000081585,"h":0.000009179,"l":0.0000080707,"c":0.0000082604,"v":1603942.9167445288,"t":1732719600}
+{"o":0.0000082604,"h":0.0000085461,"l":0.0000082187,"c":0.0000085237,"v":504801.584962792,"t":1732723200}
+{"o":0.0000085237,"h":0.0000091978,"l":0.0000084462,"c":0.0000087541,"v":895202.8657809698,"t":1732726800}
+{"o":0.0000087541,"h":0.0000088506,"l":0.0000086223,"c":0.0000086962,"v":67868.872415762,"t":1732730400}
+{"o":0.0000086962,"h":0.0000087252,"l":0.000008623,"c":0.0000086934,"v":1051.0,"t":1732734000}
+{"o":0.0000086934,"h":0.0000088566,"l":0.0000085232,"c":0.0000085726,"v":187255.274754768,"t":1732737600}
+{"o":0.0000085726,"h":0.000008719,"l":0.0000084756,"c":0.0000085612,"v":3867.401890548,"t":1732741200}
+{"o":0.0000085612,"h":0.0000086408,"l":0.0000084881,"c":0.000008547,"v":9674.019029702,"t":1732744800}
+{"o":0.000008547,"h":0.0000085655,"l":0.0000084596,"c":0.0000085054,"v":0.0,"t":1732748400}
+{"o":0.0000085054,"h":0.0000087481,"l":0.0000083626,"c":0.0000085544,"v":5777.032450779,"t":1732752000}
+{"o":0.0000085544,"h":0.0000086575,"l":0.0000085353,"c":0.0000085943,"v":7000.0,"t":1732755600}
+{"o":0.0000085943,"h":0.0000088113,"l":0.0000085226,"c":0.000008726,"v":210252.602642848,"t":1732759200}
+{"o":0.000008726,"h":0.0000088989,"l":0.0000086155,"c":0.0000087183,"v":14796.16567594,"t":1732762800}
+{"o":0.0000087183,"h":0.0000087653,"l":0.0000086364,"c":0.0000087094,"v":0.0,"t":1732766400}
+{"o":0.0000087094,"h":0.0000088421,"l":0.0000086848,"c":0.0000087776,"v":3.781483508,"t":1732770000}
+{"o":0.0000087776,"h":0.0000088405,"l":0.00000869,"c":0.0000087074,"v":8634.707134201,"t":1732773600}
+{"o":0.0000087074,"h":0.0000088257,"l":0.0000086657,"c":0.0000087395,"v":40651.14138576,"t":1732777200}
+{"o":0.0000087395,"h":0.0000087899,"l":0.0000084078,"c":0.0000084266,"v":500000.0,"t":1732780800}
+{"o":0.0000084266,"h":0.0000085307,"l":0.0000081836,"c":0.0000082898,"v":161218.308511806,"t":1732784400}
+{"o":0.0000082898,"h":0.0000083633,"l":0.0000082554,"c":0.0000082955,"v":0.0,"t":1732788000}
+{"o":0.0000082955,"h":0.0000083467,"l":0.0000082287,"c":0.0000082519,"v":0.0,"t":1732791600}
+{"o":0.0000082519,"h":0.0000083763,"l":0.0000081022,"c":0.0000081478,"v":12238.168504475,"t":1732795200}
+{"o":0.0000081478,"h":0.0000082564,"l":0.0000081137,"c":0.000008128,"v":0.0,"t":1732798800}
+{"o":0.000008128,"h":0.0000082096,"l":0.0000080842,"c":0.0000081695,"v":0.0,"t":1732802400}
+{"o":0.0000081695,"h":0.0000082764,"l":0.0000081429,"c":0.0000082486,"v":0.0,"t":1732806000}
+{"o":0.0000082486,"h":0.0000082486,"l":0.0000080383,"c":0.000008116,"v":59651.617570718,"t":1732809600}
+{"o":0.000008116,"h":0.0000081684,"l":0.0000080594,"c":0.0000081524,"v":30211.767113747,"t":1732813200}
+{"o":0.0000081524,"h":0.0000081527,"l":0.0000080811,"c":0.0000080935,"v":381.966999882,"t":1732816800}
+{"o":0.0000080935,"h":0.0000083964,"l":0.0000080897,"c":0.0000082428,"v":565409.7122218001,"t":1732820400}
+{"o":0.0000082428,"h":0.0000083049,"l":0.0000080663,"c":0.00000808,"v":26821.662575289,"t":1732824000}
+{"o":0.00000808,"h":0.0000080875,"l":0.0000080428,"c":0.0000080753,"v":0.0,"t":1732827600}
+{"o":0.0000080753,"h":0.0000081163,"l":0.0000080028,"c":0.0000080046,"v":0.0,"t":1732831200}
+{"o":0.0000080046,"h":0.0000080756,"l":0.0000079906,"c":0.0000080509,"v":64604.147286518,"t":1732834800}
+{"o":0.0000080509,"h":0.0000080816,"l":0.0000080122,"c":0.000008075,"v":0.0,"t":1732838400}
+{"o":0.000008075,"h":0.0000081419,"l":0.0000080278,"c":0.0000080381,"v":0.0,"t":1732842000}
+{"o":0.0000080381,"h":0.0000080723,"l":0.0000079033,"c":0.0000079208,"v":0.0,"t":1732845600}
+{"o":0.0000079208,"h":0.0000079332,"l":0.0000078698,"c":0.000007906,"v":0.0,"t":1732849200}
+{"o":0.000007906,"h":0.0000079685,"l":0.0000078998,"c":0.0000079537,"v":0.0,"t":1732852800}
+{"o":0.0000079537,"h":0.0000081615,"l":0.0000078978,"c":0.0000081106,"v":14090.967974889,"t":1732856400}
+{"o":0.0000081106,"h":0.0000081367,"l":0.0000080298,"c":0.0000080747,"v":12650.817573467,"t":1732860000}
+{"o":0.0000080747,"h":0.0000081822,"l":0.0000079589,"c":0.0000080885,"v":44454.078257812,"t":1732863600}
+{"o":0.0000080885,"h":0.0000080965,"l":0.0000080068,"c":0.0000080514,"v":12416.899130488,"t":1732867200}
+{"o":0.0000080514,"h":0.0000080599,"l":0.0000079775,"c":0.0000079931,"v":25775.717534126,"t":1732870800}
+{"o":0.0000079931,"h":0.0000080661,"l":0.0000079357,"c":0.0000080152,"v":1405.162266429,"t":1732874400}
+{"o":0.0000080152,"h":0.000008104,"l":0.0000078937,"c":0.0000079795,"v":12416.899130488,"t":1732878000}
+{"o":0.0000079795,"h":0.0000080815,"l":0.000007807,"c":0.000007949,"v":53472.92336907,"t":1732881600}
+{"o":0.000007949,"h":0.0000079683,"l":0.0000079096,"c":0.0000079343,"v":0.0,"t":1732885200}
+{"o":0.0000079343,"h":0.0000079848,"l":0.0000078813,"c":0.0000078827,"v":8167.876788457,"t":1732888800}
+{"o":0.0000078827,"h":0.0000079595,"l":0.0000078298,"c":0.0000079246,"v":0.0,"t":1732892400}
+{"o":0.0000079246,"h":0.0000080902,"l":0.0000078616,"c":0.0000080879,"v":118828.578406783,"t":1732896000}
+{"o":0.0000080879,"h":0.000008152,"l":0.0000080713,"c":0.0000081477,"v":0.0,"t":1732899600}
+{"o":0.0000081477,"h":0.0000081579,"l":0.0000080728,"c":0.0000080894,"v":0.0,"t":1732903200}
+{"o":0.0000080894,"h":0.0000081671,"l":0.0000080862,"c":0.0000081169,"v":0.0,"t":1732906800}
+{"o":0.0000081169,"h":0.0000081405,"l":0.0000080297,"c":0.0000080723,"v":0.0,"t":1732910400}
+{"o":0.0000080723,"h":0.0000081467,"l":0.0000080127,"c":0.0000080466,"v":635.05339968,"t":1732914000}
+{"o":0.0000080466,"h":0.0000080805,"l":0.0000079969,"c":0.0000080608,"v":0.0,"t":1732917600}
+{"o":0.0000080608,"h":0.0000080883,"l":0.0000080332,"c":0.0000080813,"v":0.0,"t":1732921200}
+{"o":0.0000080813,"h":0.000008188,"l":0.0000080813,"c":0.0000081743,"v":0.0,"t":1732924800}
+{"o":0.0000081743,"h":0.0000082296,"l":0.0000081348,"c":0.0000081866,"v":0.0,"t":1732928400}
+{"o":0.0000081866,"h":0.0000081953,"l":0.0000079924,"c":0.0000079994,"v":8000.0,"t":1732932000}
+{"o":0.0000079994,"h":0.0000080678,"l":0.000007956,"c":0.0000079681,"v":0.0,"t":1732935600}
+{"o":0.0000079681,"h":0.0000080433,"l":0.000007763,"c":0.0000077924,"v":383375.852465948,"t":1732939200}
+{"o":0.0000077924,"h":0.0000078548,"l":0.0000077412,"c":0.0000077488,"v":0.0,"t":1732942800}
+{"o":0.0000077488,"h":0.000007885,"l":0.0000077018,"c":0.0000078644,"v":13887.757956095,"t":1732946400}
+{"o":0.0000078644,"h":0.0000078855,"l":0.0000077552,"c":0.0000078183,"v":0.0,"t":1732950000}
+{"o":0.0000078183,"h":0.000007923,"l":0.0000077804,"c":0.0000078807,"v":9466.454850701,"t":1732953600}
+{"o":0.0000078807,"h":0.0000079137,"l":0.0000078573,"c":0.0000078945,"v":0.0,"t":1732957200}
+{"o":0.0000078945,"h":0.0000080121,"l":0.000007874,"c":0.000008005,"v":0.0,"t":1732960800}
+{"o":0.000008005,"h":0.0000080163,"l":0.0000079205,"c":0.0000079731,"v":0.0,"t":1732964400}
+{"o":0.0000079731,"h":0.0000079805,"l":0.000007913,"c":0.0000079377,"v":0.0,"t":1732968000}
+{"o":0.0000079377,"h":0.0000080047,"l":0.0000078317,"c":0.0000079132,"v":30426.747031846,"t":1732971600}
+{"o":0.0000079132,"h":0.0000079965,"l":0.0000077955,"c":0.0000078778,"v":26076.386575153,"t":1732975200}
+{"o":0.0000078778,"h":0.0000079133,"l":0.0000078417,"c":0.0000078528,"v":635.05339968,"t":1732978800}
+{"o":0.0000078528,"h":0.0000079215,"l":0.0000078294,"c":0.0000078868,"v":42576.20564959,"t":1732982400}
+{"o":0.0000078868,"h":0.0000079607,"l":0.0000078131,"c":0.0000079279,"v":148823.187401384,"t":1732986000}
+{"o":0.0000079279,"h":0.0000080017,"l":0.0000079148,"c":0.0000079304,"v":6357.12089367,"t":1732989600}
+{"o":0.0000079304,"h":0.0000079968,"l":0.0000078816,"c":0.0000079292,"v":1019.042305296,"t":1732993200}
+{"o":0.0000079292,"h":0.000007962,"l":0.0000078751,"c":0.0000079163,"v":9826.696751916,"t":1732996800}
+{"o":0.0000079163,"h":0.0000079506,"l":0.0000079074,"c":0.0000079272,"v":0.0,"t":1733000400}
+{"o":0.0000079272,"h":0.0000080214,"l":0.0000078336,"c":0.0000079097,"v":116566.270334311,"t":1733004000}
+{"o":0.0000079097,"h":0.0000079451,"l":0.0000078565,"c":0.000007936,"v":0.0,"t":1733007600}
+{"o":0.000007936,"h":0.0000079888,"l":0.0000078123,"c":0.0000078874,"v":15532.548490374,"t":1733011200}
+{"o":0.0000078874,"h":0.0000079484,"l":0.000007744,"c":0.0000078323,"v":50765.974645957,"t":1733014800}
+{"o":0.0000078323,"h":0.0000079282,"l":0.0000077307,"c":0.0000079119,"v":0.0,"t":1733018400}
+{"o":0.0000079119,"h":0.0000079146,"l":0.0000078485,"c":0.0000078764,"v":0.0,"t":1733022000}
+{"o":0.0000078764,"h":0.0000079195,"l":0.0000077854,"c":0.0000077926,"v":1584.486368907,"t":1733025600}
+{"o":0.0000077926,"h":0.000007841,"l":0.0000077914,"c":0.0000078377,"v":0.0,"t":1733029200}
+{"o":0.0000078377,"h":0.0000078827,"l":0.000007799,"c":0.0000078643,"v":534.361360597,"t":1733032800}
+{"o":0.0000078643,"h":0.0000079087,"l":0.0000078289,"c":0.0000078606,"v":2550.507043398,"t":1733036400}
+{"o":0.0000078606,"h":0.0000078659,"l":0.0000077452,"c":0.000007762,"v":0.0,"t":1733040000}
+{"o":0.000007762,"h":0.0000078126,"l":0.0000077562,"c":0.0000077925,"v":0.0,"t":1733043600}
+{"o":0.0000077925,"h":0.0000078985,"l":0.0000077897,"c":0.0000078395,"v":0.0,"t":1733047200}
+{"o":0.0000078395,"h":0.0000078412,"l":0.0000078013,"c":0.0000078071,"v":0.0,"t":1733050800}
+{"o":0.0000078071,"h":0.0000078252,"l":0.0000077979,"c":0.0000078105,"v":0.0,"t":1733054400}
+{"o":0.0000078105,"h":0.0000079108,"l":0.0000077617,"c":0.0000078542,"v":1275.027466286,"t":1733058000}
+{"o":0.0000078542,"h":0.0000078862,"l":0.0000078216,"c":0.0000078402,"v":3372.82770397,"t":1733061600}
+{"o":0.0000078402,"h":0.0000079203,"l":0.0000077952,"c":0.0000078237,"v":6317.739849245,"t":1733065200}
+{"o":0.0000078237,"h":0.0000078684,"l":0.0000077609,"c":0.0000078371,"v":0.0,"t":1733068800}
+{"o":0.0000078371,"h":0.0000078963,"l":0.0000077385,"c":0.0000077784,"v":70721.556173802,"t":1733072400}
+{"o":0.0000077784,"h":0.0000078169,"l":0.0000077108,"c":0.0000077836,"v":73666.183854342,"t":1733076000}
+{"o":0.0000077836,"h":0.0000078238,"l":0.0000077103,"c":0.0000077343,"v":4789.516884906,"t":1733079600}
+{"o":0.0000077343,"h":0.0000078151,"l":0.0000071913,"c":0.000007225,"v":807680.216990747,"t":1733083200}
+{"o":0.000007225,"h":0.0000073139,"l":0.0000071683,"c":0.0000072506,"v":52496.717772462,"t":1733086800}
+{"o":0.0000072506,"h":0.0000072746,"l":0.0000071854,"c":0.0000072171,"v":0.0,"t":1733090400}
+{"o":0.0000072171,"h":0.0000073283,"l":0.0000071549,"c":0.0000073192,"v":8045.101031523,"t":1733094000}
+{"o":0.0000073192,"h":0.0000074199,"l":0.0000073107,"c":0.0000073738,"v":0.0,"t":1733097600}
+{"o":0.0000073738,"h":0.0000073884,"l":0.0000071721,"c":0.0000071781,"v":52050.40405246,"t":1733101200}
+{"o":0.0000071781,"h":0.0000073444,"l":0.0000071629,"c":0.0000072899,"v":0.0,"t":1733104800}
+{"o":0.0000072899,"h":0.0000074951,"l":0.0000071361,"c":0.0000073329,"v":18451.42723512,"t":1733108400}
+{"o":0.0000073329,"h":0.0000074391,"l":0.0000071686,"c":0.0000071957,"v":8045.101031523,"t":1733112000}
+{"o":0.0000071957,"h":0.0000072637,"l":0.0000071323,"c":0.0000072224,"v":0.0,"t":1733115600}
+{"o":0.0000072224,"h":0.0000073153,"l":0.0000071948,"c":0.0000072274,"v":0.0,"t":1733119200}
+{"o":0.0000072274,"h":0.000007341,"l":0.0000071813,"c":0.0000072597,"v":9543.662539444,"t":1733122800}
+{"o":0.0000072597,"h":0.0000074742,"l":0.0000072125,"c":0.0000073114,"v":135880.622643885,"t":1733126400}
+{"o":0.0000073114,"h":0.000007468,"l":0.0000072423,"c":0.0000073124,"v":67607.027359055,"t":1733130000}
+{"o":0.0000073124,"h":0.0000075008,"l":0.0000072348,"c":0.0000073753,"v":5305.001402528,"t":1733133600}
+{"o":0.0000073753,"h":0.0000076952,"l":0.0000073199,"c":0.0000076068,"v":755656.233087278,"t":1733137200}
+{"o":0.0000076068,"h":0.0000077532,"l":0.0000073177,"c":0.0000074435,"v":325928.921344119,"t":1733140800}
+{"o":0.0000074435,"h":0.0000074918,"l":0.000007309,"c":0.0000073208,"v":0.0,"t":1733144400}
+{"o":0.0000073208,"h":0.0000076177,"l":0.0000072455,"c":0.0000074712,"v":159402.60569884,"t":1733148000}
+{"o":0.0000074712,"h":0.0000076396,"l":0.0000072895,"c":0.0000074461,"v":34428.01941986,"t":1733151600}
+{"o":0.0000074461,"h":0.0000076558,"l":0.0000073094,"c":0.0000074337,"v":98418.767867474,"t":1733155200}
+{"o":0.0000074337,"h":0.0000077132,"l":0.0000071785,"c":0.000007398,"v":111991.414371352,"t":1733158800}
+{"o":0.000007398,"h":0.0000074533,"l":0.0000072418,"c":0.0000073005,"v":30215.862,"t":1733162400}
+{"o":0.0000073005,"h":0.0000074199,"l":0.0000072845,"c":0.0000072851,"v":0.0,"t":1733166000}
+{"o":0.0000072851,"h":0.0000073985,"l":0.0000072464,"c":0.0000073432,"v":33818.195273904,"t":1733169600}
+{"o":0.0000073432,"h":0.0000074223,"l":0.0000072259,"c":0.0000072974,"v":14862.510245302,"t":1733173200}
+{"o":0.0000072974,"h":0.0000074156,"l":0.0000071988,"c":0.0000072864,"v":26970.85780848,"t":1733176800}
+{"o":0.0000072864,"h":0.0000073439,"l":0.0000072324,"c":0.0000072843,"v":916.89721409,"t":1733180400}
+{"o":0.0000072843,"h":0.0000073598,"l":0.0000072544,"c":0.0000072884,"v":14836.613445871,"t":1733184000}
+{"o":0.0000072884,"h":0.0000073979,"l":0.0000072578,"c":0.0000073928,"v":4821.686210276,"t":1733187600}
+{"o":0.0000073928,"h":0.0000074881,"l":0.0000070706,"c":0.0000071033,"v":387979.781051638,"t":1733191200}
+{"o":0.0000071033,"h":0.0000071388,"l":0.0000070272,"c":0.0000070836,"v":3507.658251601,"t":1733194800}
+{"o":0.0000070836,"h":0.000007134,"l":0.000007039,"c":0.0000070646,"v":0.0,"t":1733198400}
+{"o":0.0000070646,"h":0.0000071418,"l":0.000007062,"c":0.0000071072,"v":4171.098112156,"t":1733202000}
+{"o":0.0000071072,"h":0.0000071808,"l":0.0000070037,"c":0.0000071599,"v":1995.027994236,"t":1733205600}
+{"o":0.0000071599,"h":0.0000072384,"l":0.0000070447,"c":0.000007077,"v":6177.829613656,"t":1733209200}
+{"o":0.000007077,"h":0.0000071294,"l":0.0000070265,"c":0.000007093,"v":7932.325587441,"t":1733212800}
+{"o":0.000007093,"h":0.0000071793,"l":0.0000070902,"c":0.0000071571,"v":0.0,"t":1733216400}
+{"o":0.0000071571,"h":0.0000072233,"l":0.0000070469,"c":0.0000071343,"v":36420.903810528,"t":1733220000}
+{"o":0.0000071343,"h":0.000007143,"l":0.0000070373,"c":0.0000070619,"v":60.969209077,"t":1733223600}
+{"o":0.0000070619,"h":0.0000071704,"l":0.0000070232,"c":0.0000070672,"v":3809.914278774,"t":1733227200}
+{"o":0.0000070672,"h":0.0000073399,"l":0.0000069847,"c":0.0000071842,"v":6541.382339906,"t":1733230800}
+{"o":0.0000071842,"h":0.0000073309,"l":0.0000067541,"c":0.000006787,"v":16077.864139919,"t":1733234400}
+{"o":0.000006787,"h":0.0000069078,"l":0.0000067263,"c":0.0000068161,"v":0.0,"t":1733238000}
+{"o":0.0000068161,"h":0.0000070765,"l":0.0000067547,"c":0.0000070275,"v":3209.908855568,"t":1733241600}
+{"o":0.0000070275,"h":0.0000071741,"l":0.0000069778,"c":0.0000070144,"v":12559.950314329,"t":1733245200}
+{"o":0.0000070144,"h":0.0000070832,"l":0.0000069232,"c":0.0000069502,"v":10000.0,"t":1733248800}
+{"o":0.0000069502,"h":0.0000071662,"l":0.0000069082,"c":0.0000070542,"v":56040.301417534,"t":1733252400}
+{"o":0.0000070542,"h":0.0000071169,"l":0.0000069918,"c":0.0000070874,"v":33590.087767792,"t":1733256000}
+{"o":0.0000070874,"h":0.0000073524,"l":0.0000067617,"c":0.0000070056,"v":84.16511188,"t":1733259600}
+{"o":0.0000070056,"h":0.000007197,"l":0.0000069958,"c":0.0000071219,"v":145142.836115499,"t":1733263200}
+{"o":0.0000071219,"h":0.0000072159,"l":0.0000070458,"c":0.000007133,"v":3267.361735636,"t":1733266800}
+{"o":0.000007133,"h":0.0000072502,"l":0.0000069558,"c":0.0000071402,"v":1227.203434818,"t":1733270400}
+{"o":0.0000071402,"h":0.0000072337,"l":0.0000070245,"c":0.0000071349,"v":95822.151578949,"t":1733274000}
+{"o":0.0000071349,"h":0.0000073287,"l":0.0000069707,"c":0.0000071085,"v":23954.446647226,"t":1733277600}
+{"o":0.0000071085,"h":0.000007183,"l":0.0000070163,"c":0.0000071233,"v":31383.202916871,"t":1733281200}
+{"o":0.0000071233,"h":0.0000071612,"l":0.000007058,"c":0.0000070735,"v":3586.853815984,"t":1733284800}
+{"o":0.0000070735,"h":0.0000070794,"l":0.0000069816,"c":0.0000070673,"v":0.0,"t":1733288400}
+{"o":0.0000070673,"h":0.0000071288,"l":0.0000070342,"c":0.0000070534,"v":27384.826499726,"t":1733292000}
+{"o":0.0000070534,"h":0.0000070967,"l":0.0000070487,"c":0.0000070853,"v":0.0,"t":1733295600}
+{"o":0.0000070853,"h":0.0000071366,"l":0.0000070031,"c":0.0000070666,"v":59888.277637357,"t":1733299200}
+{"o":0.0000070666,"h":0.0000070752,"l":0.0000070177,"c":0.0000070671,"v":0.0,"t":1733302800}
+{"o":0.0000070671,"h":0.0000070762,"l":0.0000070018,"c":0.0000070357,"v":0.0,"t":1733306400}
+{"o":0.0000070357,"h":0.0000070863,"l":0.0000070116,"c":0.0000070548,"v":1785.105926296,"t":1733310000}
+{"o":0.0000070548,"h":0.0000071841,"l":0.0000070479,"c":0.0000071517,"v":0.0,"t":1733313600}
+{"o":0.0000071517,"h":0.0000072229,"l":0.0000071273,"c":0.0000071984,"v":0.0,"t":1733317200}
+{"o":0.0000071984,"h":0.0000072822,"l":0.0000069764,"c":0.0000070226,"v":277.347724528,"t":1733320800}
+{"o":0.0000070226,"h":0.0000070715,"l":0.000006932,"c":0.0000069734,"v":0.0,"t":1733324400}
+{"o":0.0000069734,"h":0.0000074031,"l":0.0000068139,"c":0.000007095,"v":5019.891891168,"t":1733328000}
+{"o":0.000007095,"h":0.0000071357,"l":0.00000696,"c":0.0000069685,"v":1000.0,"t":1733331600}
+{"o":0.0000069685,"h":0.0000071012,"l":0.0000069067,"c":0.0000070454,"v":3163.313653878,"t":1733335200}
+{"o":0.0000070454,"h":0.0000070782,"l":0.0000069535,"c":0.0000069605,"v":0.0,"t":1733338800}
+{"o":0.0000069605,"h":0.0000070294,"l":0.0000068516,"c":0.0000069521,"v":0.0,"t":1733342400}
+{"o":0.0000069521,"h":0.0000072332,"l":0.0000069024,"c":0.0000071771,"v":842.976106542,"t":1733346000}
+{"o":0.0000071771,"h":0.0000071995,"l":0.0000069796,"c":0.0000070601,"v":28673.133157693,"t":1733349600}
+{"o":0.0000070601,"h":0.0000071635,"l":0.0000069609,"c":0.0000069693,"v":65091.622285612,"t":1733353200}
+{"o":0.0000069693,"h":0.000007067,"l":0.0000069541,"c":0.0000070587,"v":0.0,"t":1733356800}
+{"o":0.0000070587,"h":0.0000071672,"l":0.0000070458,"c":0.0000070749,"v":0.0,"t":1733360400}
+{"o":0.0000070749,"h":0.0000070865,"l":0.0000067956,"c":0.0000069044,"v":0.0,"t":1733364000}
+{"o":0.0000069044,"h":0.0000069126,"l":0.0000067016,"c":0.0000068617,"v":0.0,"t":1733367600}
+{"o":0.0000068617,"h":0.0000068675,"l":0.00000671,"c":0.0000067523,"v":0.0,"t":1733371200}
+{"o":0.0000067523,"h":0.0000071151,"l":0.0000067381,"c":0.000007047,"v":4416.211884602,"t":1733374800}
+{"o":0.000007047,"h":0.0000071748,"l":0.0000069601,"c":0.000007019,"v":565.829451849,"t":1733378400}
+{"o":0.000007019,"h":0.0000070276,"l":0.0000069733,"c":0.0000070061,"v":0.0,"t":1733382000}
+{"o":0.0000070061,"h":0.0000070186,"l":0.0000069263,"c":0.0000069533,"v":0.0,"t":1733385600}
+{"o":0.0000069533,"h":0.0000070545,"l":0.0000068952,"c":0.0000069683,"v":36479.804510318,"t":1733389200}
+{"o":0.0000069683,"h":0.0000069922,"l":0.0000068969,"c":0.0000069881,"v":0.0,"t":1733392800}
+{"o":0.0000069881,"h":0.0000071068,"l":0.0000068323,"c":0.0000069541,"v":3567.279082338,"t":1733396400}
+{"o":0.0000069541,"h":0.0000072272,"l":0.0000068537,"c":0.0000072167,"v":248851.171230463,"t":1733400000}
+{"o":0.0000072167,"h":0.0000073057,"l":0.0000071796,"c":0.000007251,"v":0.0,"t":1733403600}
+{"o":0.000007251,"h":0.0000073143,"l":0.0000071335,"c":0.0000071777,"v":16970.79288788,"t":1733407200}
+{"o":0.0000071777,"h":0.0000073207,"l":0.000007033,"c":0.0000072038,"v":36116.500979156,"t":1733410800}
+{"o":0.0000072038,"h":0.0000072628,"l":0.0000070338,"c":0.0000071324,"v":12507.772343638,"t":1733414400}
+{"o":0.0000071324,"h":0.000007161,"l":0.0000070973,"c":0.0000071203,"v":0.0,"t":1733418000}
+{"o":0.0000071203,"h":0.0000072374,"l":0.0000071062,"c":0.0000072217,"v":2330.34688699,"t":1733421600}
+{"o":0.0000072217,"h":0.0000073564,"l":0.0000071756,"c":0.0000073007,"v":29363.110170201,"t":1733425200}
+{"o":0.0000073007,"h":0.0000074183,"l":0.0000072773,"c":0.0000073015,"v":0.0,"t":1733428800}
+{"o":0.0000073015,"h":0.0000073295,"l":0.0000072098,"c":0.0000072225,"v":2911.653176357,"t":1733432400}
+{"o":0.0000072225,"h":0.0000074894,"l":0.0000071574,"c":0.0000071575,"v":7978.319908976,"t":1733436000}
+{"o":0.0000071575,"h":0.0000081673,"l":0.0000069614,"c":0.000007278,"v":2656813.5710297897,"t":1733439600}
+{"o":0.000007278,"h":0.0000073245,"l":0.0000070773,"c":0.0000070798,"v":0.0,"t":1733443200}
+{"o":0.0000070798,"h":0.000007467,"l":0.0000069364,"c":0.0000073354,"v":31774.653620577,"t":1733446800}
+{"o":0.0000073354,"h":0.0000074154,"l":0.0000073264,"c":0.0000073677,"v":0.0,"t":1733450400}
+{"o":0.0000073677,"h":0.0000074988,"l":0.0000073677,"c":0.0000073935,"v":0.0,"t":1733454000}
+{"o":0.0000073935,"h":0.0000074546,"l":0.0000071924,"c":0.0000072529,"v":14150.590516434,"t":1733457600}
+{"o":0.0000072529,"h":0.0000073341,"l":0.0000071868,"c":0.0000072828,"v":61274.043054253,"t":1733461200}
+{"o":0.0000072828,"h":0.0000073112,"l":0.0000072522,"c":0.0000072773,"v":0.0,"t":1733464800}
+{"o":0.0000072773,"h":0.0000073055,"l":0.0000072609,"c":0.0000072621,"v":0.0,"t":1733468400}
+{"o":0.0000072621,"h":0.0000073077,"l":0.0000071988,"c":0.0000072891,"v":17494.988952432,"t":1733472000}
+{"o":0.0000072891,"h":0.0000073721,"l":0.0000072847,"c":0.0000073576,"v":0.0,"t":1733475600}
+{"o":0.0000073576,"h":0.0000074053,"l":0.0000072413,"c":0.0000072542,"v":4670.499992902,"t":1733479200}
+{"o":0.0000072542,"h":0.0000073224,"l":0.0000072394,"c":0.0000073032,"v":0.0,"t":1733482800}
+{"o":0.0000073032,"h":0.0000074038,"l":0.0000072621,"c":0.000007393,"v":0.0,"t":1733486400}
+{"o":0.000007393,"h":0.0000074046,"l":0.0000071451,"c":0.0000071797,"v":95328.63038853,"t":1733490000}
+{"o":0.0000071797,"h":0.0000072132,"l":0.000007076,"c":0.0000070773,"v":0.0,"t":1733493600}
+{"o":0.0000070773,"h":0.0000071466,"l":0.0000070201,"c":0.0000070746,"v":0.0,"t":1733497200}
+{"o":0.0000070746,"h":0.0000072913,"l":0.0000070455,"c":0.0000072269,"v":11742.03686491,"t":1733500800}
+{"o":0.0000072269,"h":0.0000072429,"l":0.0000071765,"c":0.0000072185,"v":0.0,"t":1733504400}
+{"o":0.0000072185,"h":0.0000072365,"l":0.0000071575,"c":0.00000722,"v":0.0,"t":1733508000}
+{"o":0.00000722,"h":0.0000072727,"l":0.0000071854,"c":0.0000071947,"v":0.0,"t":1733511600}
+{"o":0.0000071947,"h":0.0000072581,"l":0.0000071639,"c":0.0000072392,"v":0.0,"t":1733515200}
+{"o":0.0000072392,"h":0.0000072623,"l":0.000007208,"c":0.0000072589,"v":0.0,"t":1733518800}
+{"o":0.0000072589,"h":0.0000072779,"l":0.0000072297,"c":0.0000072666,"v":0.0,"t":1733522400}
+{"o":0.0000072666,"h":0.00000733,"l":0.0000072464,"c":0.0000072831,"v":0.0,"t":1733526000}
+{"o":0.0000072831,"h":0.0000073281,"l":0.0000072665,"c":0.0000072988,"v":0.0,"t":1733529600}
+{"o":0.0000072988,"h":0.0000073668,"l":0.0000072771,"c":0.0000073264,"v":0.0,"t":1733533200}
+{"o":0.0000073264,"h":0.0000073674,"l":0.0000072915,"c":0.0000073179,"v":0.0,"t":1733536800}
+{"o":0.0000073179,"h":0.0000073984,"l":0.0000073068,"c":0.0000073442,"v":0.0,"t":1733540400}
+{"o":0.0000073442,"h":0.0000073713,"l":0.0000072213,"c":0.0000072276,"v":5442.584785349,"t":1733544000}
+{"o":0.0000072276,"h":0.0000072482,"l":0.0000072039,"c":0.0000072266,"v":0.0,"t":1733547600}
+{"o":0.0000072266,"h":0.0000072803,"l":0.0000071823,"c":0.0000072409,"v":43109.090446771,"t":1733551200}
+{"o":0.0000072409,"h":0.0000072608,"l":0.0000072189,"c":0.000007235,"v":0.0,"t":1733554800}
+{"o":0.000007235,"h":0.0000072704,"l":0.0000072252,"c":0.0000072397,"v":0.0,"t":1733558400}
+{"o":0.0000072397,"h":0.0000072544,"l":0.0000071571,"c":0.0000071598,"v":0.0,"t":1733562000}
+{"o":0.0000071598,"h":0.0000072818,"l":0.0000071411,"c":0.0000071736,"v":102897.732638584,"t":1733565600}
+{"o":0.0000071736,"h":0.0000071843,"l":0.0000071471,"c":0.0000071783,"v":0.0,"t":1733569200}
+{"o":0.0000071783,"h":0.000007211,"l":0.000007121,"c":0.000007151,"v":12003.468736101,"t":1733572800}
+{"o":0.000007151,"h":0.0000071802,"l":0.0000071096,"c":0.0000071228,"v":11187.104144673,"t":1733576400}
+{"o":0.0000071228,"h":0.0000073444,"l":0.0000070203,"c":0.0000071928,"v":17984.361496391,"t":1733580000}
+{"o":0.0000071928,"h":0.0000072816,"l":0.0000071766,"c":0.000007248,"v":0.0,"t":1733583600}
+{"o":0.000007248,"h":0.0000073084,"l":0.0000071917,"c":0.0000072003,"v":6947.128008212,"t":1733587200}
+{"o":0.0000072003,"h":0.0000072643,"l":0.000007195,"c":0.0000072302,"v":0.0,"t":1733590800}
+{"o":0.0000072302,"h":0.0000072532,"l":0.0000071866,"c":0.0000072015,"v":0.0,"t":1733594400}
+{"o":0.0000072015,"h":0.0000072663,"l":0.0000071247,"c":0.0000071498,"v":31522.098945387,"t":1733598000}
+{"o":0.0000071498,"h":0.0000072348,"l":0.0000071099,"c":0.0000072164,"v":6500.0,"t":1733601600}
+{"o":0.0000072164,"h":0.0000072493,"l":0.000007137,"c":0.0000071817,"v":6943.135957666,"t":1733605200}
+{"o":0.0000071817,"h":0.0000072742,"l":0.0000070974,"c":0.0000072425,"v":17984.361496391,"t":1733608800}
+{"o":0.0000072425,"h":0.0000072657,"l":0.0000071478,"c":0.0000072089,"v":4134.702393825,"t":1733612400}
+{"o":0.0000072089,"h":0.00000726,"l":0.0000071687,"c":0.0000071805,"v":0.0,"t":1733616000}
+{"o":0.0000071805,"h":0.0000072042,"l":0.0000071495,"c":0.0000071755,"v":0.0,"t":1733619600}
+{"o":0.0000071755,"h":0.0000072219,"l":0.0000071069,"c":0.0000071627,"v":200.0,"t":1733623200}
+{"o":0.0000071627,"h":0.0000072192,"l":0.0000071412,"c":0.0000071774,"v":0.0,"t":1733626800}
+{"o":0.0000071774,"h":0.0000072471,"l":0.0000071392,"c":0.0000072195,"v":6885.922339671,"t":1733630400}
+{"o":0.0000072195,"h":0.0000072953,"l":0.0000071999,"c":0.0000072546,"v":0.0,"t":1733634000}
+{"o":0.0000072546,"h":0.000007276,"l":0.0000072144,"c":0.0000072289,"v":0.0,"t":1733637600}
+{"o":0.0000072289,"h":0.0000072506,"l":0.0000072061,"c":0.000007245,"v":0.0,"t":1733641200}
+{"o":0.000007245,"h":0.0000073283,"l":0.0000072387,"c":0.0000073259,"v":0.0,"t":1733644800}
+{"o":0.0000073259,"h":0.0000073801,"l":0.0000071588,"c":0.0000072247,"v":15028.777228946,"t":1733648400}
+{"o":0.0000072247,"h":0.0000072253,"l":0.0000071466,"c":0.0000071831,"v":0.0,"t":1733652000}
+{"o":0.0000071831,"h":0.0000071982,"l":0.0000071341,"c":0.0000071492,"v":7185.174083184,"t":1733655600}
+{"o":0.0000071492,"h":0.0000071881,"l":0.0000071294,"c":0.0000071472,"v":0.0,"t":1733659200}
+{"o":0.0000071472,"h":0.0000071684,"l":0.0000070983,"c":0.0000071085,"v":0.0,"t":1733662800}
+{"o":0.0000071085,"h":0.0000071593,"l":0.000007104,"c":0.0000071554,"v":0.0,"t":1733666400}
+{"o":0.0000071554,"h":0.000007198,"l":0.0000071029,"c":0.0000071096,"v":0.0,"t":1733670000}
+{"o":0.0000071096,"h":0.0000072828,"l":0.0000070985,"c":0.0000072451,"v":52462.484126927,"t":1733673600}
+{"o":0.0000072451,"h":0.0000073039,"l":0.0000071992,"c":0.0000072532,"v":44611.881031872,"t":1733677200}
+{"o":0.0000072532,"h":0.0000073032,"l":0.0000072238,"c":0.0000072742,"v":2754.410410898,"t":1733680800}
+{"o":0.0000072742,"h":0.0000073083,"l":0.0000069901,"c":0.000006998,"v":421127.108673541,"t":1733684400}
+{"o":0.000006998,"h":0.000007036,"l":0.0000069899,"c":0.0000070313,"v":0.0,"t":1733688000}
+{"o":0.0000070313,"h":0.000007059,"l":0.0000070157,"c":0.0000070207,"v":0.0,"t":1733691600}
+{"o":0.0000070207,"h":0.0000070308,"l":0.0000069888,"c":0.0000069897,"v":0.0,"t":1733695200}
+{"o":0.0000069897,"h":0.0000070137,"l":0.0000069591,"c":0.0000069798,"v":0.0,"t":1733698800}
+{"o":0.0000069798,"h":0.000007116,"l":0.0000069724,"c":0.0000070809,"v":0.0,"t":1733702400}
+{"o":0.0000070809,"h":0.0000071371,"l":0.0000070177,"c":0.0000070911,"v":132568.399861213,"t":1733706000}
+{"o":0.0000070911,"h":0.0000071679,"l":0.0000070539,"c":0.0000071068,"v":0.0,"t":1733709600}
+{"o":0.0000071068,"h":0.0000071644,"l":0.0000070788,"c":0.0000071094,"v":0.0,"t":1733713200}
+{"o":0.0000071094,"h":0.0000071449,"l":0.0000070181,"c":0.0000070215,"v":2352.460738907,"t":1733716800}
+{"o":0.0000070215,"h":0.000007054,"l":0.0000070117,"c":0.0000070194,"v":0.0,"t":1733720400}
+{"o":0.0000070194,"h":0.0000070922,"l":0.0000066657,"c":0.0000067279,"v":692052.1927107911,"t":1733724000}
+{"o":0.0000067279,"h":0.0000067931,"l":0.0000066231,"c":0.0000066466,"v":12163.487945059,"t":1733727600}
+{"o":0.0000066466,"h":0.0000068019,"l":0.000006607,"c":0.00000676,"v":973.628403056,"t":1733731200}
+{"o":0.00000676,"h":0.0000068145,"l":0.0000067001,"c":0.0000067543,"v":0.0,"t":1733734800}
+{"o":0.0000067543,"h":0.000006773,"l":0.0000067137,"c":0.0000067204,"v":0.0,"t":1733738400}
+{"o":0.0000067204,"h":0.0000068149,"l":0.0000067194,"c":0.0000067804,"v":0.0,"t":1733742000}
+{"o":0.0000067804,"h":0.0000068114,"l":0.0000067284,"c":0.0000067312,"v":613.316624484,"t":1733745600}
+{"o":0.0000067312,"h":0.0000067595,"l":0.0000066686,"c":0.00000669,"v":0.0,"t":1733749200}
+{"o":0.00000669,"h":0.0000073643,"l":0.0000065835,"c":0.0000072644,"v":1339466.9048025885,"t":1733752800}
+{"o":0.0000072644,"h":0.0000075309,"l":0.0000072375,"c":0.0000074794,"v":0.0,"t":1733756400}
+{"o":0.0000074794,"h":0.0000075388,"l":0.0000066521,"c":0.0000067043,"v":931390.1875483479,"t":1733760000}
+{"o":0.0000067043,"h":0.0000067486,"l":0.0000058885,"c":0.0000059721,"v":1566488.9231377773,"t":1733763600}
+{"o":0.0000059721,"h":0.0000060297,"l":0.0000059133,"c":0.000005993,"v":184107.02136267,"t":1733767200}
+{"o":0.000005993,"h":0.0000062444,"l":0.0000059906,"c":0.0000062296,"v":577158.810960892,"t":1733770800}
+{"o":0.0000062296,"h":0.0000063721,"l":0.0000061231,"c":0.0000062535,"v":391281.154289566,"t":1733774400}
+{"o":0.0000062535,"h":0.0000066999,"l":0.0000061264,"c":0.0000062011,"v":1763.901229626,"t":1733778000}
+{"o":0.0000062011,"h":0.000006634,"l":0.0000061788,"c":0.0000062656,"v":314879.018130118,"t":1733781600}
+{"o":0.0000062656,"h":0.0000063182,"l":0.0000056334,"c":0.0000057253,"v":1211172.9760026981,"t":1733785200}
+{"o":0.0000057253,"h":0.0000058087,"l":0.0000056144,"c":0.0000056982,"v":0.0,"t":1733788800}
+{"o":0.0000056982,"h":0.0000057481,"l":0.0000056464,"c":0.000005658,"v":22336.582821758,"t":1733792400}
+{"o":0.000005658,"h":0.0000058315,"l":0.0000056252,"c":0.0000057871,"v":24296.618022903,"t":1733796000}
+{"o":0.0000057871,"h":0.0000059781,"l":0.0000056382,"c":0.0000056392,"v":115997.209852987,"t":1733799600}
+{"o":0.0000056392,"h":0.0000058554,"l":0.0000056226,"c":0.0000057484,"v":3849.183598578,"t":1733803200}
+{"o":0.0000057484,"h":0.0000058173,"l":0.0000057137,"c":0.0000057465,"v":70828.294049683,"t":1733806800}
+{"o":0.0000057465,"h":0.0000058688,"l":0.0000056827,"c":0.0000057973,"v":861.250141022,"t":1733810400}
+{"o":0.0000057973,"h":0.0000063215,"l":0.0000057678,"c":0.0000062713,"v":1134561.8875497561,"t":1733814000}
+{"o":0.0000062713,"h":0.0000063253,"l":0.0000062573,"c":0.0000062759,"v":0.0,"t":1733817600}
+{"o":0.0000062759,"h":0.0000063996,"l":0.0000062333,"c":0.0000063696,"v":101227.436800734,"t":1733821200}
+{"o":0.0000063696,"h":0.0000063937,"l":0.0000063286,"c":0.0000063633,"v":0.0,"t":1733824800}
+{"o":0.0000063633,"h":0.000006426,"l":0.0000058145,"c":0.0000058457,"v":1117930.9536512762,"t":1733828400}
+{"o":0.0000058457,"h":0.0000063001,"l":0.0000056886,"c":0.0000058331,"v":1541340.5780144809,"t":1733832000}
+{"o":0.0000058331,"h":0.0000065808,"l":0.0000057255,"c":0.0000059138,"v":2422746.3073363514,"t":1733835600}
+{"o":0.0000059138,"h":0.0000065073,"l":0.0000057907,"c":0.0000063986,"v":875449.5610606179,"t":1733839200}
+{"o":0.0000063986,"h":0.0000067252,"l":0.000006166,"c":0.0000065104,"v":5139.137142033,"t":1733842800}
+{"o":0.0000065104,"h":0.0000065893,"l":0.0000057412,"c":0.0000057725,"v":3083403.6233024509,"t":1733846400}
+{"o":0.0000057725,"h":0.0000059804,"l":0.0000057438,"c":0.0000059525,"v":17396.767858117,"t":1733850000}
+{"o":0.0000059525,"h":0.0000061606,"l":0.000005739,"c":0.0000059407,"v":5604.320541537,"t":1733853600}
+{"o":0.0000059407,"h":0.0000059493,"l":0.000005314,"c":0.0000053364,"v":1354545.8500401911,"t":1733857200}
+{"o":0.0000053364,"h":0.0000053844,"l":0.0000052612,"c":0.0000053292,"v":9191.099263692,"t":1733860800}
+{"o":0.0000053292,"h":0.0000054339,"l":0.0000052584,"c":0.0000054058,"v":30238.050450969,"t":1733864400}
+{"o":0.0000054058,"h":0.0000056742,"l":0.0000053638,"c":0.000005624,"v":711524.930724583,"t":1733868000}
+{"o":0.000005624,"h":0.0000059497,"l":0.0000055955,"c":0.0000059328,"v":733854.1726883538,"t":1733871600}
+{"o":0.0000059328,"h":0.0000059915,"l":0.0000055015,"c":0.0000055154,"v":1010839.8361386399,"t":1733875200}
+{"o":0.0000055154,"h":0.0000060869,"l":0.0000054775,"c":0.0000060687,"v":1031987.4513026911,"t":1733878800}
+{"o":0.0000060687,"h":0.0000060798,"l":0.0000054277,"c":0.0000054858,"v":2082271.1464467871,"t":1733882400}
+{"o":0.0000054858,"h":0.0000055602,"l":0.0000054008,"c":0.0000054704,"v":2306.680941959,"t":1733886000}
+{"o":0.0000054704,"h":0.0000055134,"l":0.0000053965,"c":0.0000054282,"v":175000.982628304,"t":1733889600}
+{"o":0.0000054282,"h":0.0000054729,"l":0.0000054181,"c":0.000005438,"v":8413.946793241,"t":1733893200}
+{"o":0.000005438,"h":0.0000054862,"l":0.0000053888,"c":0.0000054399,"v":9810.118759782,"t":1733896800}
+{"o":0.0000054399,"h":0.0000054932,"l":0.0000054277,"c":0.0000054727,"v":0.0,"t":1733900400}
+{"o":0.0000054727,"h":0.0000055199,"l":0.000005362,"c":0.0000054287,"v":6986.704083417,"t":1733904000}
+{"o":0.0000054287,"h":0.0000058957,"l":0.0000053633,"c":0.0000058393,"v":1143553.489551208,"t":1733907600}
+{"o":0.0000058393,"h":0.0000059827,"l":0.0000058035,"c":0.0000059456,"v":232776.614615276,"t":1733911200}
+{"o":0.0000059456,"h":0.0000060503,"l":0.0000058772,"c":0.0000059935,"v":51765.292974878,"t":1733914800}
+{"o":0.0000059935,"h":0.0000060082,"l":0.0000059457,"c":0.0000059926,"v":0.0,"t":1733918400}
+{"o":0.0000059926,"h":0.00000611,"l":0.0000059238,"c":0.0000059701,"v":480647.1826841061,"t":1733922000}
+{"o":0.0000059701,"h":0.0000060188,"l":0.0000058809,"c":0.0000058898,"v":100000.0,"t":1733925600}
+{"o":0.0000058898,"h":0.0000060132,"l":0.0000058042,"c":0.0000059751,"v":25409.349909223,"t":1733929200}
+{"o":0.0000059751,"h":0.0000060205,"l":0.0000059158,"c":0.0000059567,"v":0.0,"t":1733932800}
+{"o":0.0000059567,"h":0.0000060343,"l":0.0000058749,"c":0.0000059344,"v":47059.103061079,"t":1733936400}
+{"o":0.0000059344,"h":0.000005967,"l":0.0000058997,"c":0.0000059233,"v":0.0,"t":1733940000}
+{"o":0.0000059233,"h":0.0000059423,"l":0.0000058804,"c":0.0000058862,"v":0.0,"t":1733943600}
+{"o":0.0000058862,"h":0.0000059762,"l":0.0000058426,"c":0.0000059559,"v":45487.00651253,"t":1733947200}
+{"o":0.0000059559,"h":0.0000059911,"l":0.0000059106,"c":0.0000059229,"v":509.828624416,"t":1733950800}
+{"o":0.0000059229,"h":0.0000059487,"l":0.0000059118,"c":0.0000059438,"v":0.0,"t":1733954400}
+{"o":0.0000059438,"h":0.0000059829,"l":0.0000059309,"c":0.0000059696,"v":0.0,"t":1733958000}
+{"o":0.0000059696,"h":0.0000059919,"l":0.0000059544,"c":0.00000597,"v":2112.072154134,"t":1733961600}
+{"o":0.00000597,"h":0.000006012,"l":0.0000059552,"c":0.0000059995,"v":0.0,"t":1733965200}
+{"o":0.0000059995,"h":0.0000060269,"l":0.0000058765,"c":0.0000058855,"v":3680.078184282,"t":1733968800}
+{"o":0.0000058855,"h":0.0000059213,"l":0.000005811,"c":0.0000058538,"v":0.0,"t":1733972400}
+{"o":0.0000058538,"h":0.000005903,"l":0.0000058269,"c":0.0000058669,"v":0.0,"t":1733976000}
+{"o":0.0000058669,"h":0.0000058773,"l":0.0000057898,"c":0.0000058311,"v":0.0,"t":1733979600}
+{"o":0.0000058311,"h":0.0000058853,"l":0.0000058187,"c":0.0000058602,"v":0.0,"t":1733983200}
+{"o":0.0000058602,"h":0.0000058702,"l":0.000005825,"c":0.0000058648,"v":0.0,"t":1733986800}
+{"o":0.0000058648,"h":0.0000059824,"l":0.0000057982,"c":0.0000059233,"v":920.019546,"t":1733990400}
+{"o":0.0000059233,"h":0.0000059372,"l":0.0000058802,"c":0.0000059232,"v":6662.986544356,"t":1733994000}
+{"o":0.0000059232,"h":0.0000059899,"l":0.0000058033,"c":0.0000058518,"v":259795.991638282,"t":1733997600}
+{"o":0.0000058518,"h":0.0000058956,"l":0.0000058442,"c":0.0000058626,"v":0.0,"t":1734001200}
+{"o":0.0000058626,"h":0.0000058637,"l":0.0000058086,"c":0.0000058185,"v":0.0,"t":1734004800}
+{"o":0.0000058185,"h":0.0000058966,"l":0.0000055457,"c":0.0000056091,"v":510068.100196446,"t":1734008400}
+{"o":0.0000056091,"h":0.0000056265,"l":0.0000053755,"c":0.000005392,"v":506385.975980168,"t":1734012000}
+{"o":0.000005392,"h":0.0000054482,"l":0.0000053872,"c":0.0000054201,"v":0.0,"t":1734015600}
+{"o":0.0000054201,"h":0.0000054406,"l":0.000005355,"c":0.0000054326,"v":0.0,"t":1734019200}
+{"o":0.0000054326,"h":0.0000054332,"l":0.0000053505,"c":0.0000053555,"v":0.0,"t":1734022800}
+{"o":0.0000053555,"h":0.0000054318,"l":0.0000053419,"c":0.0000054186,"v":0.0,"t":1734026400}
+{"o":0.0000054186,"h":0.0000055352,"l":0.0000054115,"c":0.0000055185,"v":0.0,"t":1734030000}
+{"o":0.0000055185,"h":0.0000055218,"l":0.000005459,"c":0.0000054806,"v":0.0,"t":1734033600}
+{"o":0.0000054806,"h":0.0000055369,"l":0.0000053258,"c":0.0000053543,"v":80816.538442172,"t":1734037200}
+{"o":0.0000053543,"h":0.0000055594,"l":0.0000053353,"c":0.0000053613,"v":2536402.1988789719,"t":1734040800}
+{"o":0.0000053613,"h":0.0000054803,"l":0.0000053507,"c":0.0000054363,"v":383415.012830107,"t":1734044400}
+{"o":0.0000054363,"h":0.0000060911,"l":0.0000053986,"c":0.0000059151,"v":1929628.9438743212,"t":1734048000}
+{"o":0.0000059151,"h":0.0000059895,"l":0.0000058257,"c":0.000005854,"v":17290.624268428,"t":1734051600}
+{"o":0.000005854,"h":0.0000058788,"l":0.0000057921,"c":0.0000058221,"v":0.0,"t":1734055200}
+{"o":0.0000058221,"h":0.0000059778,"l":0.0000058086,"c":0.0000059489,"v":363661.749013132,"t":1734058800}
+{"o":0.0000059489,"h":0.0000059942,"l":0.0000058872,"c":0.0000059337,"v":3111.02872541,"t":1734062400}
+{"o":0.0000059337,"h":0.0000060232,"l":0.0000059095,"c":0.0000060211,"v":107219.896513002,"t":1734066000}
+{"o":0.0000060211,"h":0.0000061051,"l":0.0000056747,"c":0.0000057402,"v":565662.8541030099,"t":1734069600}
+{"o":0.0000057402,"h":0.0000058179,"l":0.000005713,"c":0.0000057219,"v":0.0,"t":1734073200}
+{"o":0.0000057219,"h":0.0000060857,"l":0.000005685,"c":0.0000059674,"v":874822.9552215198,"t":1734076800}
+{"o":0.0000059674,"h":0.0000060173,"l":0.0000059577,"c":0.0000059895,"v":0.0,"t":1734080400}
+{"o":0.0000059895,"h":0.0000060507,"l":0.0000059542,"c":0.0000059912,"v":123464.612715124,"t":1734084000}
+{"o":0.0000059912,"h":0.0000060074,"l":0.0000059532,"c":0.0000059993,"v":28993.43430877,"t":1734087600}
+{"o":0.0000059993,"h":0.0000060512,"l":0.0000059697,"c":0.0000060251,"v":3673.852707194,"t":1734091200}
+{"o":0.0000060251,"h":0.0000061261,"l":0.0000059635,"c":0.0000060202,"v":10470.865474768,"t":1734094800}
+{"o":0.0000060202,"h":0.0000060578,"l":0.0000059824,"c":0.0000059944,"v":4467.882916078,"t":1734098400}
+{"o":0.0000059944,"h":0.0000062546,"l":0.0000059358,"c":0.0000061476,"v":255783.44889099,"t":1734102000}
+{"o":0.0000061476,"h":0.0000061638,"l":0.0000060987,"c":0.0000061543,"v":0.0,"t":1734105600}
+{"o":0.0000061543,"h":0.0000061561,"l":0.0000060425,"c":0.0000060576,"v":39757.732720626,"t":1734109200}
+{"o":0.0000060576,"h":0.0000061075,"l":0.0000060498,"c":0.0000060899,"v":0.0,"t":1734112800}
+{"o":0.0000060899,"h":0.000006123,"l":0.0000060384,"c":0.0000060446,"v":131981.5896241,"t":1734116400}
+{"o":0.0000060446,"h":0.0000060523,"l":0.0000060082,"c":0.0000060264,"v":0.0,"t":1734120000}
+{"o":0.0000060264,"h":0.0000060496,"l":0.0000059683,"c":0.0000059821,"v":187080.851450768,"t":1734123600}
+{"o":0.0000059821,"h":0.0000060572,"l":0.0000059656,"c":0.0000059847,"v":0.0,"t":1734127200}
+{"o":0.0000059847,"h":0.0000060012,"l":0.0000059504,"c":0.0000059546,"v":0.0,"t":1734130800}
+{"o":0.0000059546,"h":0.0000059846,"l":0.0000059196,"c":0.0000059415,"v":19390.093701062,"t":1734134400}
+{"o":0.0000059415,"h":0.0000059435,"l":0.000005872,"c":0.00000591,"v":0.0,"t":1734138000}
+{"o":0.00000591,"h":0.000005928,"l":0.0000058006,"c":0.0000058244,"v":204043.222694636,"t":1734141600}
+{"o":0.0000058244,"h":0.0000058694,"l":0.0000057847,"c":0.0000057922,"v":103441.392612619,"t":1734145200}
+{"o":0.0000057922,"h":0.00000584,"l":0.0000057842,"c":0.0000058112,"v":11405.504834486,"t":1734148800}
+{"o":0.0000058112,"h":0.0000058752,"l":0.0000057926,"c":0.0000058472,"v":91997.318676354,"t":1734152400}
+{"o":0.0000058472,"h":0.0000058528,"l":0.0000058078,"c":0.0000058345,"v":0.0,"t":1734156000}
+{"o":0.0000058345,"h":0.0000058572,"l":0.0000058253,"c":0.0000058526,"v":0.0,"t":1734159600}
+{"o":0.0000058526,"h":0.0000058722,"l":0.0000058329,"c":0.0000058431,"v":0.0,"t":1734163200}
+{"o":0.0000058431,"h":0.0000058666,"l":0.0000058339,"c":0.0000058541,"v":0.0,"t":1734166800}
+{"o":0.0000058541,"h":0.0000058887,"l":0.0000058506,"c":0.0000058794,"v":0.0,"t":1734170400}
+{"o":0.0000058794,"h":0.0000059021,"l":0.0000058204,"c":0.0000058459,"v":10981.606223824,"t":1734174000}
+{"o":0.0000058459,"h":0.0000059055,"l":0.0000058377,"c":0.0000058972,"v":0.0,"t":1734177600}
+{"o":0.0000058972,"h":0.0000059678,"l":0.0000058105,"c":0.0000058591,"v":17333.0765,"t":1734181200}
+{"o":0.0000058591,"h":0.0000058958,"l":0.0000058133,"c":0.000005851,"v":1711.438286628,"t":1734184800}
+{"o":0.000005851,"h":0.0000058605,"l":0.0000057993,"c":0.0000058206,"v":10000.0,"t":1734188400}
+{"o":0.0000058206,"h":0.0000058774,"l":0.0000057524,"c":0.0000057793,"v":4910.636089539,"t":1734192000}
+{"o":0.0000057793,"h":0.0000059177,"l":0.000005766,"c":0.0000059084,"v":1533.247911088,"t":1734195600}
+{"o":0.0000059084,"h":0.0000059798,"l":0.000005778,"c":0.0000058161,"v":10214.210346225,"t":1734199200}
+{"o":0.0000058161,"h":0.0000058824,"l":0.0000057779,"c":0.0000058091,"v":0.0,"t":1734202800}
+{"o":0.0000058091,"h":0.0000058885,"l":0.0000056404,"c":0.0000057181,"v":344723.701947471,"t":1734206400}
+{"o":0.0000057181,"h":0.0000057216,"l":0.0000055771,"c":0.000005588,"v":244447.107879153,"t":1734210000}
+{"o":0.000005588,"h":0.0000056086,"l":0.0000055333,"c":0.0000055715,"v":0.0,"t":1734213600}
+{"o":0.0000055715,"h":0.000005577,"l":0.0000054977,"c":0.0000055235,"v":0.0,"t":1734217200}
+{"o":0.0000055235,"h":0.0000055501,"l":0.0000054878,"c":0.0000055077,"v":203065.345463468,"t":1734220800}
+{"o":0.0000055077,"h":0.0000055118,"l":0.0000054649,"c":0.0000054719,"v":0.0,"t":1734224400}
+{"o":0.0000054719,"h":0.0000054808,"l":0.0000054464,"c":0.0000054657,"v":7530.0,"t":1734228000}
+{"o":0.0000054657,"h":0.0000055096,"l":0.0000054619,"c":0.0000055096,"v":2809.288044268,"t":1734231600}
+{"o":0.0000055096,"h":0.0000055119,"l":0.0000054492,"c":0.0000054879,"v":0.0,"t":1734235200}
+{"o":0.0000054879,"h":0.0000054947,"l":0.000005462,"c":0.000005492,"v":0.0,"t":1734238800}
+{"o":0.000005492,"h":0.0000055394,"l":0.0000054872,"c":0.0000055385,"v":0.0,"t":1734242400}
+{"o":0.0000055385,"h":0.0000056052,"l":0.0000055244,"c":0.0000055631,"v":0.0,"t":1734246000}
+{"o":0.0000055631,"h":0.0000056252,"l":0.0000054495,"c":0.0000055711,"v":380443.203739058,"t":1734249600}
+{"o":0.0000055711,"h":0.0000056694,"l":0.0000054607,"c":0.0000054659,"v":374072.770095066,"t":1734253200}
+{"o":0.0000054659,"h":0.0000054954,"l":0.0000054323,"c":0.0000054833,"v":8500.0,"t":1734256800}
+{"o":0.0000054833,"h":0.0000055099,"l":0.00000547,"c":0.0000054927,"v":10262.271289014,"t":1734260400}
+{"o":0.0000054927,"h":0.0000055185,"l":0.0000054538,"c":0.000005462,"v":0.0,"t":1734264000}
+{"o":0.000005462,"h":0.0000055351,"l":0.000005438,"c":0.0000055034,"v":40901.600551415,"t":1734267600}
+{"o":0.0000055034,"h":0.0000055058,"l":0.0000054515,"c":0.0000054558,"v":0.0,"t":1734271200}
+{"o":0.0000054558,"h":0.0000054927,"l":0.0000054527,"c":0.0000054662,"v":0.0,"t":1734274800}
+{"o":0.0000054662,"h":0.000005475,"l":0.0000054275,"c":0.0000054361,"v":0.0,"t":1734278400}
+{"o":0.0000054361,"h":0.0000054716,"l":0.0000054345,"c":0.0000054549,"v":0.0,"t":1734282000}
+{"o":0.0000054549,"h":0.0000054761,"l":0.0000054523,"c":0.0000054642,"v":0.0,"t":1734285600}
+{"o":0.0000054642,"h":0.0000054655,"l":0.000005435,"c":0.000005457,"v":0.0,"t":1734289200}
+{"o":0.000005457,"h":0.0000056019,"l":0.0000054505,"c":0.0000055821,"v":295169.065431039,"t":1734292800}
+{"o":0.0000055821,"h":0.0000056818,"l":0.0000055578,"c":0.0000056527,"v":205.396566045,"t":1734296400}
+{"o":0.0000056527,"h":0.0000056798,"l":0.0000055783,"c":0.0000055892,"v":0.0,"t":1734300000}
+{"o":0.0000055892,"h":0.0000056881,"l":0.000005436,"c":0.0000055618,"v":1773.608953214,"t":1734303600}
+{"o":0.0000055618,"h":0.0000061587,"l":0.000005484,"c":0.0000058979,"v":1707855.5315493618,"t":1734307200}
+{"o":0.0000058979,"h":0.0000061334,"l":0.0000056192,"c":0.0000059842,"v":2140451.4870725721,"t":1734310800}
+{"o":0.0000059842,"h":0.0000061493,"l":0.0000056364,"c":0.0000061413,"v":1568859.2584057129,"t":1734314400}
+{"o":0.0000061413,"h":0.0000062684,"l":0.0000061239,"c":0.0000062291,"v":417552.6725507959,"t":1734318000}
+{"o":0.0000062291,"h":0.0000062413,"l":0.0000061435,"c":0.0000061666,"v":563.020092285,"t":1734321600}
+{"o":0.0000061666,"h":0.0000061882,"l":0.0000061365,"c":0.0000061411,"v":0.0,"t":1734325200}
+{"o":0.0000061411,"h":0.0000061542,"l":0.0000061098,"c":0.0000061313,"v":0.0,"t":1734328800}
+{"o":0.0000061313,"h":0.0000061392,"l":0.0000060971,"c":0.0000061182,"v":0.0,"t":1734332400}
+{"o":0.0000061182,"h":0.0000062107,"l":0.0000056424,"c":0.0000057289,"v":1010146.572246218,"t":1734336000}
+{"o":0.0000057289,"h":0.0000059029,"l":0.0000057188,"c":0.000005865,"v":1234818.6333399019,"t":1734339600}
+{"o":0.000005865,"h":0.0000059565,"l":0.000005856,"c":0.0000058916,"v":0.0,"t":1734343200}
+{"o":0.0000058916,"h":0.0000060294,"l":0.0000058816,"c":0.0000059884,"v":0.0,"t":1734346800}
+{"o":0.0000059884,"h":0.0000060519,"l":0.0000059363,"c":0.0000059836,"v":0.0,"t":1734350400}
+{"o":0.0000059836,"h":0.0000060124,"l":0.0000059224,"c":0.0000059286,"v":0.0,"t":1734354000}
+{"o":0.0000059286,"h":0.0000059727,"l":0.0000056311,"c":0.000005669,"v":554.5240644,"t":1734357600}
+{"o":0.000005669,"h":0.0000059307,"l":0.0000056294,"c":0.0000058942,"v":654316.030810636,"t":1734361200}
+{"o":0.0000058942,"h":0.0000058983,"l":0.0000058224,"c":0.0000058518,"v":0.0,"t":1734364800}
+{"o":0.0000058518,"h":0.0000063602,"l":0.0000057833,"c":0.0000062483,"v":1013128.0330168679,"t":1734368400}
+{"o":0.0000062483,"h":0.0000062824,"l":0.0000061805,"c":0.0000061823,"v":0.0,"t":1734372000}
+{"o":0.0000061823,"h":0.0000063215,"l":0.0000061802,"c":0.0000062791,"v":0.0,"t":1734375600}
+{"o":0.0000062791,"h":0.0000063724,"l":0.0000056608,"c":0.0000057172,"v":1006559.1473485851,"t":1734379200}
+{"o":0.0000057172,"h":0.0000057172,"l":0.0000056545,"c":0.0000056567,"v":0.0,"t":1734382800}
+{"o":0.0000056567,"h":0.0000057078,"l":0.0000056492,"c":0.0000056793,"v":0.0,"t":1734386400}
+{"o":0.0000056793,"h":0.0000057324,"l":0.0000056583,"c":0.0000057167,"v":20296.723791083,"t":1734390000}
+{"o":0.0000057167,"h":0.0000058341,"l":0.0000057033,"c":0.0000058334,"v":0.0,"t":1734393600}
+{"o":0.0000058334,"h":0.0000058449,"l":0.0000057526,"c":0.0000057685,"v":0.0,"t":1734397200}
+{"o":0.0000057685,"h":0.0000057966,"l":0.000005739,"c":0.000005777,"v":0.0,"t":1734400800}
+{"o":0.000005777,"h":0.0000058097,"l":0.0000057298,"c":0.0000057377,"v":0.0,"t":1734404400}
+{"o":0.0000057377,"h":0.0000058218,"l":0.0000057288,"c":0.0000057691,"v":0.0,"t":1734408000}
+{"o":0.0000057691,"h":0.0000057996,"l":0.0000056612,"c":0.0000056677,"v":37170.324005874,"t":1734411600}
+{"o":0.0000056677,"h":0.0000057565,"l":0.0000056408,"c":0.0000057231,"v":17501.47388095,"t":1734415200}
+{"o":0.0000057231,"h":0.0000057292,"l":0.0000056839,"c":0.0000057087,"v":0.0,"t":1734418800}
+{"o":0.0000057087,"h":0.0000057392,"l":0.0000056298,"c":0.0000056668,"v":0.0,"t":1734422400}
+{"o":0.0000056668,"h":0.0000056891,"l":0.000005537,"c":0.0000055478,"v":0.0,"t":1734426000}
+{"o":0.0000055478,"h":0.0000062409,"l":0.0000055006,"c":0.0000061709,"v":1009390.9220451909,"t":1734429600}
+{"o":0.0000061709,"h":0.0000062209,"l":0.0000056764,"c":0.0000057225,"v":3956744.9020072669,"t":1734433200}
+{"o":0.0000057225,"h":0.0000057356,"l":0.0000055418,"c":0.0000055727,"v":0.0,"t":1734436800}
+{"o":0.0000055727,"h":0.0000057191,"l":0.0000055707,"c":0.0000056719,"v":0.0,"t":1734440400}
+{"o":0.0000056719,"h":0.0000057896,"l":0.0000056559,"c":0.0000057087,"v":0.0,"t":1734444000}
+{"o":0.0000057087,"h":0.0000058418,"l":0.0000056691,"c":0.0000057109,"v":1985.650337669,"t":1734447600}
+{"o":0.0000057109,"h":0.0000057277,"l":0.0000055417,"c":0.0000055495,"v":0.0,"t":1734451200}
+{"o":0.0000055495,"h":0.0000058486,"l":0.0000055142,"c":0.0000057558,"v":206420.591546806,"t":1734454800}
+{"o":0.0000057558,"h":0.0000058831,"l":0.000005719,"c":0.0000058005,"v":33010.30936645,"t":1734458400}
+{"o":0.0000058005,"h":0.0000058445,"l":0.0000057751,"c":0.0000058102,"v":0.0,"t":1734462000}
+{"o":0.0000058102,"h":0.0000058734,"l":0.0000057828,"c":0.0000058375,"v":0.0,"t":1734465600}
+{"o":0.0000058375,"h":0.0000058802,"l":0.0000058281,"c":0.0000058562,"v":0.0,"t":1734469200}
+{"o":0.0000058562,"h":0.0000059725,"l":0.0000057134,"c":0.0000058406,"v":165351.660055198,"t":1734472800}
+{"o":0.0000058406,"h":0.0000059241,"l":0.0000058365,"c":0.0000058538,"v":0.0,"t":1734476400}
+{"o":0.0000058538,"h":0.0000058935,"l":0.0000057798,"c":0.0000058259,"v":0.0,"t":1734480000}
+{"o":0.0000058259,"h":0.0000059913,"l":0.0000058023,"c":0.0000059791,"v":0.0,"t":1734483600}
+{"o":0.0000059791,"h":0.0000060004,"l":0.0000058016,"c":0.0000058557,"v":317.435881652,"t":1734487200}
+{"o":0.0000058557,"h":0.0000059027,"l":0.0000058244,"c":0.0000058881,"v":0.0,"t":1734490800}
+{"o":0.0000058881,"h":0.0000059568,"l":0.0000058764,"c":0.0000058974,"v":0.0,"t":1734494400}
+{"o":0.0000058974,"h":0.0000059468,"l":0.000005867,"c":0.0000059358,"v":0.0,"t":1734498000}
+{"o":0.0000059358,"h":0.0000059966,"l":0.0000059093,"c":0.0000059469,"v":0.0,"t":1734501600}
+{"o":0.0000059469,"h":0.0000059637,"l":0.000005898,"c":0.000005931,"v":0.0,"t":1734505200}
+{"o":0.000005931,"h":0.0000059756,"l":0.0000058947,"c":0.0000059348,"v":0.0,"t":1734508800}
+{"o":0.0000059348,"h":0.0000059374,"l":0.0000058811,"c":0.0000059106,"v":0.0,"t":1734512400}
+{"o":0.0000059106,"h":0.0000059386,"l":0.0000057944,"c":0.0000058547,"v":9193.85136493,"t":1734516000}
+{"o":0.0000058547,"h":0.0000058591,"l":0.0000058132,"c":0.0000058454,"v":0.0,"t":1734519600}
+{"o":0.0000058454,"h":0.0000058989,"l":0.0000058229,"c":0.0000058824,"v":0.0,"t":1734523200}
+{"o":0.0000058824,"h":0.0000065912,"l":0.00000584,"c":0.0000064687,"v":1711061.4222787323,"t":1734526800}
+{"o":0.0000064687,"h":0.0000064946,"l":0.0000057349,"c":0.0000060072,"v":2629663.9147532359,"t":1734530400}
+{"o":0.0000060072,"h":0.000006033,"l":0.0000058999,"c":0.0000059286,"v":55777.54724306,"t":1734534000}
+{"o":0.0000059286,"h":0.0000059999,"l":0.0000058962,"c":0.0000059588,"v":3678.106081591,"t":1734537600}
+{"o":0.0000059588,"h":0.0000065439,"l":0.0000059156,"c":0.0000064329,"v":1198874.4982860163,"t":1734541200}
+{"o":0.0000064329,"h":0.0000064901,"l":0.000005907,"c":0.0000059109,"v":1683919.597838942,"t":1734544800}
+{"o":0.0000059109,"h":0.000006088,"l":0.0000058994,"c":0.0000060823,"v":0.0,"t":1734548400}
+{"o":0.0000060823,"h":0.0000062661,"l":0.0000057889,"c":0.000005944,"v":227207.337552091,"t":1734552000}
+{"o":0.000005944,"h":0.0000060765,"l":0.0000058545,"c":0.0000058958,"v":0.0,"t":1734555600}
+{"o":0.0000058958,"h":0.0000064161,"l":0.0000058613,"c":0.0000063623,"v":1029041.555634736,"t":1734559200}
+{"o":0.0000063623,"h":0.0000064642,"l":0.0000063263,"c":0.0000063553,"v":0.0,"t":1734562800}
+{"o":0.0000063553,"h":0.0000063858,"l":0.0000062341,"c":0.0000062673,"v":64839.253621943,"t":1734566400}
+{"o":0.0000062673,"h":0.0000064314,"l":0.0000057283,"c":0.0000058654,"v":1005082.795900093,"t":1734570000}
+{"o":0.0000058654,"h":0.0000060654,"l":0.0000057929,"c":0.0000058464,"v":556186.47608831,"t":1734573600}
+{"o":0.0000058464,"h":0.000005871,"l":0.0000056993,"c":0.0000057611,"v":0.0,"t":1734577200}
+{"o":0.0000057611,"h":0.0000058104,"l":0.0000057355,"c":0.0000057962,"v":0.0,"t":1734580800}
+{"o":0.0000057962,"h":0.0000058057,"l":0.0000057135,"c":0.000005731,"v":0.0,"t":1734584400}
+{"o":0.000005731,"h":0.0000061045,"l":0.0000056922,"c":0.0000060524,"v":10902.978598743,"t":1734588000}
+{"o":0.0000060524,"h":0.0000060625,"l":0.0000059837,"c":0.0000060099,"v":0.0,"t":1734591600}
+{"o":0.0000060099,"h":0.000006113,"l":0.0000060091,"c":0.0000060973,"v":0.0,"t":1734595200}
+{"o":0.0000060973,"h":0.00000612,"l":0.0000060535,"c":0.000006062,"v":0.0,"t":1734598800}
+{"o":0.000006062,"h":0.0000060862,"l":0.0000060234,"c":0.0000060512,"v":0.0,"t":1734602400}
+{"o":0.0000060512,"h":0.0000060802,"l":0.0000060413,"c":0.0000060495,"v":0.0,"t":1734606000}
+{"o":0.0000060495,"h":0.0000061636,"l":0.0000060117,"c":0.0000061266,"v":0.0,"t":1734609600}
+{"o":0.0000061266,"h":0.0000061488,"l":0.0000060871,"c":0.0000061287,"v":0.0,"t":1734613200}
+{"o":0.0000061287,"h":0.0000062424,"l":0.0000059627,"c":0.0000061903,"v":526599.8503793289,"t":1734616800}
+{"o":0.0000061903,"h":0.0000063387,"l":0.0000061515,"c":0.0000061797,"v":19685.342384804,"t":1734620400}
+{"o":0.0000061797,"h":0.0000062777,"l":0.0000061364,"c":0.000006159,"v":1044.854336834,"t":1734624000}
+{"o":0.000006159,"h":0.0000065153,"l":0.0000061427,"c":0.0000064273,"v":117314.22777804,"t":1734627600}
+{"o":0.0000064273,"h":0.0000068045,"l":0.0000059749,"c":0.0000061142,"v":35675.329391905,"t":1734631200}
+{"o":0.0000061142,"h":0.0000063717,"l":0.0000058675,"c":0.000006012,"v":36669.151014401,"t":1734634800}
+{"o":0.000006012,"h":0.00000616,"l":0.0000058874,"c":0.000005957,"v":0.0,"t":1734638400}
+{"o":0.000005957,"h":0.0000060713,"l":0.0000057552,"c":0.0000058879,"v":561955.940029974,"t":1734642000}
+{"o":0.0000058879,"h":0.0000059592,"l":0.0000058111,"c":0.0000058246,"v":33843.36323056,"t":1734645600}
+{"o":0.0000058246,"h":0.0000059366,"l":0.0000058246,"c":0.0000059197,"v":0.0,"t":1734649200}
+{"o":0.0000059197,"h":0.0000059832,"l":0.0000058302,"c":0.0000058742,"v":0.0,"t":1734652800}
+{"o":0.0000058742,"h":0.0000059362,"l":0.0000057916,"c":0.0000058631,"v":17072.889791632,"t":1734656400}
+{"o":0.0000058631,"h":0.0000059517,"l":0.0000056926,"c":0.0000058064,"v":100024.379451956,"t":1734660000}
+{"o":0.0000058064,"h":0.0000058814,"l":0.0000057959,"c":0.0000058715,"v":0.0,"t":1734663600}
+{"o":0.0000058715,"h":0.0000059216,"l":0.0000058269,"c":0.0000059188,"v":0.0,"t":1734667200}
+{"o":0.0000059188,"h":0.0000060024,"l":0.0000058974,"c":0.0000059843,"v":0.0,"t":1734670800}
+{"o":0.0000059843,"h":0.0000061299,"l":0.0000059308,"c":0.0000060772,"v":0.0,"t":1734674400}
+{"o":0.0000060772,"h":0.000006078,"l":0.0000059136,"c":0.0000060274,"v":0.0,"t":1734678000}
+{"o":0.0000060274,"h":0.0000066866,"l":0.0000055934,"c":0.000005897,"v":3865.8543,"t":1734681600}
+{"o":0.000005897,"h":0.0000060143,"l":0.0000057449,"c":0.0000058617,"v":0.0,"t":1734685200}
+{"o":0.0000058617,"h":0.0000065056,"l":0.0000056497,"c":0.0000057051,"v":2036207.8927158781,"t":1734688800}
+{"o":0.0000057051,"h":0.0000059477,"l":0.0000054888,"c":0.0000057492,"v":348902.371145594,"t":1734692400}
+{"o":0.0000057492,"h":0.000005967,"l":0.0000054521,"c":0.0000057045,"v":10415.958548155,"t":1734696000}
+{"o":0.0000057045,"h":0.000005755,"l":0.0000055523,"c":0.0000055639,"v":0.0,"t":1734699600}
+{"o":0.0000055639,"h":0.0000056255,"l":0.0000055292,"c":0.0000055669,"v":0.0,"t":1734703200}
+{"o":0.0000055669,"h":0.000007355,"l":0.0000054819,"c":0.0000057203,"v":6160313.0318121007,"t":1734706800}
+{"o":0.0000057203,"h":0.0000057685,"l":0.0000056303,"c":0.0000056899,"v":0.0,"t":1734710400}
+{"o":0.0000056899,"h":0.0000057171,"l":0.0000056287,"c":0.0000056521,"v":0.0,"t":1734714000}
+{"o":0.0000056521,"h":0.0000057456,"l":0.000005632,"c":0.0000056912,"v":5544.425375577,"t":1734717600}
+{"o":0.0000056912,"h":0.0000056918,"l":0.0000056092,"c":0.0000056573,"v":0.0,"t":1734721200}
+{"o":0.0000056573,"h":0.0000057416,"l":0.000005656,"c":0.0000057046,"v":0.0,"t":1734724800}
+{"o":0.0000057046,"h":0.000005771,"l":0.0000056749,"c":0.0000056786,"v":0.0,"t":1734728400}
+{"o":0.0000056786,"h":0.0000056981,"l":0.0000056257,"c":0.0000056286,"v":0.0,"t":1734732000}
+{"o":0.0000056286,"h":0.0000056367,"l":0.0000055727,"c":0.0000055727,"v":0.0,"t":1734735600}
+{"o":0.0000055727,"h":0.0000058777,"l":0.0000055567,"c":0.0000058445,"v":343425.27718998,"t":1734739200}
+{"o":0.0000058445,"h":0.0000058506,"l":0.0000057692,"c":0.0000058087,"v":0.0,"t":1734742800}
+{"o":0.0000058087,"h":0.0000058824,"l":0.0000057932,"c":0.0000058688,"v":518.271151467,"t":1734746400}
+{"o":0.0000058688,"h":0.0000058978,"l":0.0000058166,"c":0.0000058369,"v":1109.849542179,"t":1734750000}
+{"o":0.0000058369,"h":0.000005841,"l":0.000005773,"c":0.000005773,"v":137.196177488,"t":1734753600}
+{"o":0.000005773,"h":0.0000057806,"l":0.000005693,"c":0.0000056972,"v":0.0,"t":1734757200}
+{"o":0.0000056972,"h":0.0000057379,"l":0.0000056702,"c":0.0000056883,"v":0.0,"t":1734760800}
+{"o":0.0000056883,"h":0.0000057073,"l":0.0000056131,"c":0.0000057073,"v":0.0,"t":1734764400}
+{"o":0.0000057073,"h":0.0000058634,"l":0.0000056999,"c":0.0000058634,"v":7756.218060151,"t":1734768000}
+{"o":0.0000058634,"h":0.0000059285,"l":0.0000058516,"c":0.0000059071,"v":0.0,"t":1734771600}
+{"o":0.0000059071,"h":0.0000059437,"l":0.0000058799,"c":0.0000059254,"v":0.0,"t":1734775200}
+{"o":0.0000059254,"h":0.0000059943,"l":0.0000059208,"c":0.0000059719,"v":78.535919531,"t":1734778800}
+{"o":0.0000059719,"h":0.0000061717,"l":0.0000059662,"c":0.0000061567,"v":0.0,"t":1734782400}
+{"o":0.0000061567,"h":0.0000062885,"l":0.0000061062,"c":0.0000062067,"v":0.0,"t":1734786000}
+{"o":0.0000062067,"h":0.0000062706,"l":0.0000061373,"c":0.0000062534,"v":0.0,"t":1734789600}
+{"o":0.0000062534,"h":0.0000062713,"l":0.0000055863,"c":0.0000056039,"v":468391.345236624,"t":1734793200}
+{"o":0.0000056039,"h":0.000005718,"l":0.0000055817,"c":0.0000056877,"v":0.0,"t":1734796800}
+{"o":0.0000056877,"h":0.000005794,"l":0.0000056508,"c":0.0000056882,"v":0.0,"t":1734800400}
+{"o":0.0000056882,"h":0.0000058335,"l":0.0000056099,"c":0.0000057497,"v":338779.449122298,"t":1734804000}
+{"o":0.0000057497,"h":0.0000058726,"l":0.0000057452,"c":0.0000057723,"v":0.0,"t":1734807600}
+{"o":0.0000057723,"h":0.0000058229,"l":0.0000057128,"c":0.0000057682,"v":0.0,"t":1734811200}
+{"o":0.0000057682,"h":0.0000058627,"l":0.0000057483,"c":0.0000057984,"v":0.0,"t":1734814800}
+{"o":0.0000057984,"h":0.0000058438,"l":0.0000057334,"c":0.0000057826,"v":0.0,"t":1734818400}
+{"o":0.0000057826,"h":0.0000058671,"l":0.0000057427,"c":0.0000057744,"v":0.0,"t":1734822000}
+{"o":0.0000057744,"h":0.0000058513,"l":0.0000057127,"c":0.0000057594,"v":0.0,"t":1734825600}
+{"o":0.0000057594,"h":0.0000058046,"l":0.0000056956,"c":0.0000057319,"v":0.0,"t":1734829200}
+{"o":0.0000057319,"h":0.0000057838,"l":0.0000056982,"c":0.0000057618,"v":0.0,"t":1734832800}
+{"o":0.0000057618,"h":0.0000058063,"l":0.000005701,"c":0.000005738,"v":0.0,"t":1734836400}
+{"o":0.000005738,"h":0.0000058233,"l":0.000005716,"c":0.0000058233,"v":0.0,"t":1734840000}
+{"o":0.0000058233,"h":0.0000058916,"l":0.0000057952,"c":0.0000058007,"v":0.0,"t":1734843600}
+{"o":0.0000058007,"h":0.0000058204,"l":0.0000057025,"c":0.0000057211,"v":0.0,"t":1734847200}
+{"o":0.0000057211,"h":0.0000057345,"l":0.0000056703,"c":0.0000056855,"v":0.0,"t":1734850800}
+{"o":0.0000056855,"h":0.0000056998,"l":0.0000056412,"c":0.0000056853,"v":0.0,"t":1734854400}
+{"o":0.0000056853,"h":0.0000057046,"l":0.000005607,"c":0.000005648,"v":0.0,"t":1734858000}
+{"o":0.000005648,"h":0.000005814,"l":0.0000056058,"c":0.0000058032,"v":2036.183584326,"t":1734861600}
+{"o":0.0000058032,"h":0.0000058099,"l":0.0000057597,"c":0.0000057718,"v":0.0,"t":1734865200}
+{"o":0.0000057718,"h":0.000005804,"l":0.000005733,"c":0.0000057928,"v":0.0,"t":1734868800}
+{"o":0.0000057928,"h":0.0000058372,"l":0.0000057635,"c":0.0000058266,"v":0.0,"t":1734872400}
+{"o":0.0000058266,"h":0.0000060162,"l":0.0000058156,"c":0.0000060162,"v":0.0,"t":1734876000}
+{"o":0.0000060162,"h":0.0000060162,"l":0.000005904,"c":0.0000059231,"v":0.0,"t":1734879600}
+{"o":0.0000059231,"h":0.0000059688,"l":0.0000058716,"c":0.0000058867,"v":0.0,"t":1734883200}
+{"o":0.0000058867,"h":0.0000059431,"l":0.000005877,"c":0.0000059278,"v":0.0,"t":1734886800}
+{"o":0.0000059278,"h":0.0000064749,"l":0.0000057432,"c":0.0000061593,"v":2670048.3827139279,"t":1734890400}
+{"o":0.0000061593,"h":0.0000067139,"l":0.0000061082,"c":0.0000066889,"v":1063861.0967750922,"t":1734894000}
+{"o":0.0000066889,"h":0.0000068994,"l":0.0000065809,"c":0.0000067473,"v":106550.442996052,"t":1734897600}
+{"o":0.0000067473,"h":0.000006776,"l":0.0000066773,"c":0.0000067472,"v":14586.368457471,"t":1734901200}
+{"o":0.0000067472,"h":0.0000068629,"l":0.0000066528,"c":0.0000067096,"v":34145.116512372,"t":1734904800}
+{"o":0.0000067096,"h":0.000006767,"l":0.0000066487,"c":0.0000067101,"v":17893.964120127,"t":1734908400}
+{"o":0.0000067101,"h":0.0000068169,"l":0.0000066275,"c":0.0000066814,"v":17150.826065905,"t":1734912000}
+{"o":0.0000066814,"h":0.0000067814,"l":0.0000065756,"c":0.0000067136,"v":0.0,"t":1734915600}
+{"o":0.0000067136,"h":0.0000067833,"l":0.0000066511,"c":0.0000066598,"v":0.0,"t":1734919200}
+{"o":0.0000066598,"h":0.0000066817,"l":0.0000063896,"c":0.0000064293,"v":0.0,"t":1734922800}
+{"o":0.0000064293,"h":0.0000064796,"l":0.0000063778,"c":0.0000064788,"v":0.0,"t":1734926400}
+{"o":0.0000064788,"h":0.0000068036,"l":0.000006456,"c":0.0000067702,"v":147765.126711698,"t":1734930000}
+{"o":0.0000067702,"h":0.0000068933,"l":0.0000067521,"c":0.0000068881,"v":0.0,"t":1734933600}
+{"o":0.0000068881,"h":0.0000069294,"l":0.0000068133,"c":0.0000068354,"v":0.0,"t":1734937200}
+{"o":0.0000068354,"h":0.0000068535,"l":0.0000067521,"c":0.0000067581,"v":0.0,"t":1734940800}
+{"o":0.0000067581,"h":0.0000067615,"l":0.0000066741,"c":0.0000067413,"v":0.0,"t":1734944400}
+{"o":0.0000067413,"h":0.0000067671,"l":0.0000067039,"c":0.0000067264,"v":0.0,"t":1734948000}
+{"o":0.0000067264,"h":0.0000067932,"l":0.0000067098,"c":0.0000067869,"v":0.0,"t":1734951600}
+{"o":0.0000067869,"h":0.0000068145,"l":0.000006734,"c":0.0000067598,"v":0.0,"t":1734955200}
+{"o":0.0000067598,"h":0.0000068752,"l":0.0000067516,"c":0.0000068206,"v":0.0,"t":1734958800}
+{"o":0.0000068206,"h":0.0000068713,"l":0.0000067322,"c":0.00000678,"v":0.0,"t":1734962400}
+{"o":0.00000678,"h":0.000006899,"l":0.0000067052,"c":0.000006886,"v":0.0,"t":1734966000}
+{"o":0.000006886,"h":0.0000069077,"l":0.0000067128,"c":0.0000067315,"v":0.0,"t":1734969600}
+{"o":0.0000067315,"h":0.0000067705,"l":0.0000066898,"c":0.0000067498,"v":0.0,"t":1734973200}
+{"o":0.0000067498,"h":0.0000068151,"l":0.0000066974,"c":0.0000067698,"v":6989.118262783,"t":1734976800}
+{"o":0.0000067698,"h":0.0000067763,"l":0.0000066075,"c":0.0000066861,"v":0.0,"t":1734980400}
+{"o":0.0000066861,"h":0.0000071332,"l":0.0000065361,"c":0.0000069463,"v":508097.76756164,"t":1734984000}
+{"o":0.0000069463,"h":0.0000081776,"l":0.0000068601,"c":0.0000081109,"v":1572679.1475459118,"t":1734987600}
+{"o":0.0000081109,"h":0.000008151,"l":0.0000080024,"c":0.0000080316,"v":4000.0,"t":1734991200}
+{"o":0.0000080316,"h":0.0000081747,"l":0.0000079442,"c":0.0000080501,"v":105724.372593183,"t":1734994800}
+{"o":0.0000080501,"h":0.0000081403,"l":0.000007994,"c":0.0000080742,"v":54097.29085753,"t":1734998400}
+{"o":0.0000080742,"h":0.0000082029,"l":0.0000080098,"c":0.0000081264,"v":63649.325397111,"t":1735002000}
+{"o":0.0000081264,"h":0.0000081953,"l":0.0000080452,"c":0.0000081182,"v":0.0,"t":1735005600}
+{"o":0.0000081182,"h":0.0000081589,"l":0.0000080239,"c":0.0000080647,"v":25176.658025307,"t":1735009200}
+{"o":0.0000080647,"h":0.0000080947,"l":0.0000080141,"c":0.0000080261,"v":0.0,"t":1735012800}
+{"o":0.0000080261,"h":0.0000087396,"l":0.0000079855,"c":0.0000086267,"v":882416.067458196,"t":1735016400}
+{"o":0.0000086267,"h":0.0000089023,"l":0.0000086193,"c":0.0000088554,"v":177671.666021606,"t":1735020000}
+{"o":0.0000088554,"h":0.000008889,"l":0.0000086778,"c":0.0000086971,"v":142864.494938585,"t":1735023600}
+{"o":0.0000086971,"h":0.0000087873,"l":0.000008578,"c":0.0000086798,"v":35604.620979184,"t":1735027200}
+{"o":0.0000086798,"h":0.0000087529,"l":0.0000086253,"c":0.000008692,"v":0.0,"t":1735030800}
+{"o":0.000008692,"h":0.0000087979,"l":0.0000086737,"c":0.0000087931,"v":10796.675872763,"t":1735034400}
+{"o":0.0000087931,"h":0.0000088017,"l":0.0000086534,"c":0.0000086677,"v":6552.027146411,"t":1735038000}
+{"o":0.0000086677,"h":0.0000087435,"l":0.0000086405,"c":0.000008728,"v":7000.0,"t":1735041600}
+{"o":0.000008728,"h":0.0000088789,"l":0.0000085373,"c":0.0000086842,"v":146223.164494728,"t":1735045200}
+{"o":0.0000086842,"h":0.0000089031,"l":0.0000086714,"c":0.0000088768,"v":11158.977358882,"t":1735048800}
+{"o":0.0000088768,"h":0.000008912,"l":0.0000086695,"c":0.0000087257,"v":0.0,"t":1735052400}
+{"o":0.0000087257,"h":0.0000088233,"l":0.0000086867,"c":0.0000088158,"v":0.0,"t":1735056000}
+{"o":0.0000088158,"h":0.0000089729,"l":0.0000087438,"c":0.0000088418,"v":25499.007189463,"t":1735059600}
+{"o":0.0000088418,"h":0.0000089508,"l":0.0000086284,"c":0.0000088674,"v":444215.783417644,"t":1735063200}
+{"o":0.0000088674,"h":0.0000089447,"l":0.0000088509,"c":0.0000089235,"v":0.0,"t":1735066800}
+{"o":0.0000089235,"h":0.0000090205,"l":0.0000089112,"c":0.0000089573,"v":0.0,"t":1735070400}
+{"o":0.0000089573,"h":0.0000090527,"l":0.0000088037,"c":0.0000089357,"v":57960.662394871,"t":1735074000}
+{"o":0.0000089357,"h":0.0000089828,"l":0.0000088918,"c":0.0000089464,"v":1618.749971949,"t":1735077600}
+{"o":0.0000089464,"h":0.00000899,"l":0.0000088821,"c":0.0000089401,"v":0.0,"t":1735081200}
+{"o":0.0000089401,"h":0.0000089716,"l":0.0000088887,"c":0.0000089081,"v":9106.275337939,"t":1735084800}
+{"o":0.0000089081,"h":0.0000089119,"l":0.0000087065,"c":0.0000088302,"v":0.0,"t":1735088400}
+{"o":0.0000088302,"h":0.0000089951,"l":0.0000087159,"c":0.0000088882,"v":12500.0,"t":1735092000}
+{"o":0.0000088882,"h":0.0000089781,"l":0.0000088516,"c":0.0000089648,"v":0.0,"t":1735095600}
+{"o":0.0000089648,"h":0.0000090278,"l":0.0000089547,"c":0.000008987,"v":0.0,"t":1735099200}
+{"o":0.000008987,"h":0.0000090316,"l":0.0000089571,"c":0.0000089882,"v":0.0,"t":1735102800}
+{"o":0.0000089882,"h":0.0000090463,"l":0.0000088662,"c":0.0000089446,"v":1520.677980951,"t":1735106400}
+{"o":0.0000089446,"h":0.0000090694,"l":0.0000089014,"c":0.0000089752,"v":0.0,"t":1735110000}
+{"o":0.0000089752,"h":0.0000090261,"l":0.0000089331,"c":0.0000090045,"v":3725.020179018,"t":1735113600}
+{"o":0.0000090045,"h":0.0000090278,"l":0.0000089667,"c":0.0000089982,"v":0.0,"t":1735117200}
+{"o":0.0000089982,"h":0.0000090788,"l":0.0000088377,"c":0.0000090361,"v":12401.830143632,"t":1735120800}
+{"o":0.0000090361,"h":0.0000091425,"l":0.000009005,"c":0.0000091096,"v":0.0,"t":1735124400}
+{"o":0.0000091096,"h":0.0000091442,"l":0.0000090606,"c":0.0000090972,"v":0.0,"t":1735128000}
+{"o":0.0000090972,"h":0.0000091053,"l":0.0000088993,"c":0.000008904,"v":30000.0,"t":1735131600}
+{"o":0.000008904,"h":0.0000090137,"l":0.0000087947,"c":0.0000088839,"v":43791.057046577,"t":1735135200}
+{"o":0.0000088839,"h":0.0000089736,"l":0.0000088801,"c":0.0000089142,"v":0.0,"t":1735138800}
+{"o":0.0000089142,"h":0.0000090127,"l":0.0000088893,"c":0.0000089508,"v":0.0,"t":1735142400}
+{"o":0.0000089508,"h":0.0000089919,"l":0.0000087748,"c":0.0000087761,"v":102487.412159472,"t":1735146000}
+{"o":0.0000087761,"h":0.0000088376,"l":0.0000087566,"c":0.0000088024,"v":0.0,"t":1735149600}
+{"o":0.0000088024,"h":0.0000088056,"l":0.0000086085,"c":0.0000086868,"v":146568.229185334,"t":1735153200}
+{"o":0.0000086868,"h":0.0000087528,"l":0.0000086466,"c":0.0000087355,"v":0.0,"t":1735156800}
+{"o":0.0000087355,"h":0.0000088225,"l":0.0000087084,"c":0.0000088086,"v":0.0,"t":1735160400}
+{"o":0.0000088086,"h":0.0000088459,"l":0.0000087692,"c":0.000008793,"v":0.0,"t":1735164000}
+{"o":0.000008793,"h":0.0000088007,"l":0.0000087436,"c":0.0000087614,"v":0.0,"t":1735167600}
+{"o":0.0000087614,"h":0.0000088172,"l":0.0000086212,"c":0.0000087786,"v":6893.019171815,"t":1735171200}
+{"o":0.0000087786,"h":0.0000088018,"l":0.0000086764,"c":0.000008731,"v":50000.0,"t":1735174800}
+{"o":0.000008731,"h":0.0000087734,"l":0.0000086325,"c":0.0000087237,"v":0.0,"t":1735178400}
+{"o":0.0000087237,"h":0.0000087875,"l":0.0000087016,"c":0.000008745,"v":0.0,"t":1735182000}
+{"o":0.000008745,"h":0.0000088838,"l":0.0000086652,"c":0.0000087286,"v":1825.0,"t":1735185600}
+{"o":0.0000087286,"h":0.0000087835,"l":0.0000087089,"c":0.0000087543,"v":0.0,"t":1735189200}
+{"o":0.0000087543,"h":0.0000088769,"l":0.0000087316,"c":0.0000087809,"v":0.0,"t":1735192800}
+{"o":0.0000087809,"h":0.0000088575,"l":0.0000086957,"c":0.000008807,"v":0.0,"t":1735196400}
+{"o":0.000008807,"h":0.0000090396,"l":0.0000086373,"c":0.0000089076,"v":96704.62263475,"t":1735200000}
+{"o":0.0000089076,"h":0.0000089161,"l":0.0000085253,"c":0.000008565,"v":274901.746607343,"t":1735203600}
+{"o":0.000008565,"h":0.000008642,"l":0.0000085372,"c":0.0000085924,"v":0.0,"t":1735207200}
+{"o":0.0000085924,"h":0.0000085961,"l":0.0000085037,"c":0.0000085547,"v":0.0,"t":1735210800}
+{"o":0.0000085547,"h":0.0000086032,"l":0.0000085392,"c":0.0000085893,"v":0.0,"t":1735214400}
+{"o":0.0000085893,"h":0.0000086714,"l":0.0000085122,"c":0.000008576,"v":37823.777832405,"t":1735218000}
+{"o":0.000008576,"h":0.0000086446,"l":0.0000085283,"c":0.0000085971,"v":0.0,"t":1735221600}
+{"o":0.0000085971,"h":0.0000086288,"l":0.0000085351,"c":0.0000085924,"v":0.0,"t":1735225200}
+{"o":0.0000085924,"h":0.0000086105,"l":0.0000084577,"c":0.0000084741,"v":12399.152508358,"t":1735228800}
+{"o":0.0000084741,"h":0.00000862,"l":0.0000084711,"c":0.0000085805,"v":0.0,"t":1735232400}
+{"o":0.0000085805,"h":0.0000086199,"l":0.0000084958,"c":0.0000084997,"v":466.28544,"t":1735236000}
+{"o":0.0000084997,"h":0.000008592,"l":0.0000084917,"c":0.000008508,"v":0.0,"t":1735239600}
+{"o":0.000008508,"h":0.0000086255,"l":0.0000084793,"c":0.0000085655,"v":913.846094451,"t":1735243200}
+{"o":0.0000085655,"h":0.000008648,"l":0.0000084956,"c":0.000008516,"v":0.0,"t":1735246800}
+{"o":0.000008516,"h":0.0000085462,"l":0.0000084581,"c":0.0000085039,"v":94699.275982433,"t":1735250400}
+{"o":0.0000085039,"h":0.0000085922,"l":0.0000084951,"c":0.000008531,"v":0.0,"t":1735254000}
+{"o":0.000008531,"h":0.0000085864,"l":0.0000084929,"c":0.000008505,"v":0.0,"t":1735257600}
+{"o":0.000008505,"h":0.0000086289,"l":0.0000084527,"c":0.0000085233,"v":74490.0,"t":1735261200}
+{"o":0.0000085233,"h":0.0000086454,"l":0.0000084624,"c":0.0000086119,"v":165826.307155838,"t":1735264800}
+{"o":0.0000086119,"h":0.0000086319,"l":0.0000085653,"c":0.0000085842,"v":0.0,"t":1735268400}
+{"o":0.0000085842,"h":0.0000085864,"l":0.0000084818,"c":0.0000085676,"v":0.0,"t":1735272000}
+{"o":0.0000085676,"h":0.0000087357,"l":0.0000085555,"c":0.0000085948,"v":0.0,"t":1735275600}
+{"o":0.0000085948,"h":0.0000085948,"l":0.0000085149,"c":0.0000085166,"v":0.0,"t":1735279200}
+{"o":0.0000085166,"h":0.0000088056,"l":0.0000085069,"c":0.0000087649,"v":23534.880716542,"t":1735282800}
+{"o":0.0000087649,"h":0.0000087657,"l":0.0000085911,"c":0.0000086568,"v":0.0,"t":1735286400}
+{"o":0.0000086568,"h":0.0000088871,"l":0.0000084164,"c":0.0000086931,"v":23059.613623041,"t":1735290000}
+{"o":0.0000086931,"h":0.0000088844,"l":0.00000845,"c":0.0000085716,"v":4759.242720693,"t":1735293600}
+{"o":0.0000085716,"h":0.0000086105,"l":0.0000085483,"c":0.0000085553,"v":0.0,"t":1735297200}
+{"o":0.0000085553,"h":0.0000087005,"l":0.0000085508,"c":0.0000086861,"v":30162.078238094,"t":1735300800}
+{"o":0.0000086861,"h":0.0000087683,"l":0.0000086763,"c":0.0000087481,"v":0.0,"t":1735304400}
+{"o":0.0000087481,"h":0.0000089043,"l":0.0000087422,"c":0.0000088424,"v":0.0,"t":1735308000}
+{"o":0.0000088424,"h":0.0000090606,"l":0.0000088398,"c":0.0000090051,"v":0.0,"t":1735311600}
+{"o":0.0000090051,"h":0.0000090894,"l":0.0000089798,"c":0.0000089866,"v":0.0,"t":1735315200}
+{"o":0.0000089866,"h":0.0000090795,"l":0.0000088891,"c":0.0000089055,"v":0.0,"t":1735318800}
+{"o":0.0000089055,"h":0.0000089294,"l":0.0000086117,"c":0.0000086238,"v":830.292514055,"t":1735322400}
+{"o":0.0000086238,"h":0.0000087292,"l":0.0000086096,"c":0.0000086297,"v":0.0,"t":1735326000}
+{"o":0.0000086297,"h":0.0000088102,"l":0.0000086249,"c":0.000008735,"v":11483.044697056,"t":1735329600}
+{"o":0.000008735,"h":0.0000087986,"l":0.0000087233,"c":0.0000087933,"v":0.0,"t":1735333200}
+{"o":0.0000087933,"h":0.0000088282,"l":0.0000087382,"c":0.0000087873,"v":0.0,"t":1735336800}
+{"o":0.0000087873,"h":0.0000088702,"l":0.000008774,"c":0.0000088159,"v":0.0,"t":1735340400}
+{"o":0.0000088159,"h":0.0000088239,"l":0.0000086686,"c":0.0000087086,"v":27507.118054026,"t":1735344000}
+{"o":0.0000087086,"h":0.0000087509,"l":0.0000086282,"c":0.0000087061,"v":0.0,"t":1735347600}
+{"o":0.0000087061,"h":0.0000088263,"l":0.0000086509,"c":0.0000087629,"v":0.0,"t":1735351200}
+{"o":0.0000087629,"h":0.0000087736,"l":0.0000086794,"c":0.00000872,"v":0.0,"t":1735354800}
+{"o":0.00000872,"h":0.0000087538,"l":0.0000087055,"c":0.0000087463,"v":0.0,"t":1735358400}
+{"o":0.0000087463,"h":0.0000087881,"l":0.0000086618,"c":0.0000086807,"v":0.0,"t":1735362000}
+{"o":0.0000086807,"h":0.0000087171,"l":0.0000086681,"c":0.0000086888,"v":0.0,"t":1735365600}
+{"o":0.0000086888,"h":0.000008727,"l":0.000008658,"c":0.0000087149,"v":0.0,"t":1735369200}
+{"o":0.0000087149,"h":0.000008766,"l":0.0000086536,"c":0.0000086594,"v":0.0,"t":1735372800}
+{"o":0.0000086594,"h":0.0000086692,"l":0.0000085998,"c":0.0000086595,"v":0.0,"t":1735376400}
+{"o":0.0000086595,"h":0.0000087001,"l":0.0000082558,"c":0.0000082905,"v":555277.184873123,"t":1735380000}
+{"o":0.0000082905,"h":0.0000082921,"l":0.0000081653,"c":0.0000082291,"v":0.0,"t":1735383600}
+{"o":0.0000082291,"h":0.0000082601,"l":0.0000081769,"c":0.000008246,"v":0.0,"t":1735387200}
+{"o":0.000008246,"h":0.0000082486,"l":0.0000081701,"c":0.0000081843,"v":0.0,"t":1735390800}
+{"o":0.0000081843,"h":0.0000082163,"l":0.0000080852,"c":0.0000081189,"v":0.0,"t":1735394400}
+{"o":0.0000081189,"h":0.0000081189,"l":0.0000080539,"c":0.0000081002,"v":0.0,"t":1735398000}
+{"o":0.0000081002,"h":0.0000081242,"l":0.0000079978,"c":0.0000079994,"v":0.0,"t":1735401600}
+{"o":0.0000079994,"h":0.0000080009,"l":0.0000078751,"c":0.0000079095,"v":0.0,"t":1735405200}
+{"o":0.0000079095,"h":0.0000079629,"l":0.0000078579,"c":0.0000079534,"v":0.0,"t":1735408800}
+{"o":0.0000079534,"h":0.0000079687,"l":0.0000079363,"c":0.0000079496,"v":0.0,"t":1735412400}
+{"o":0.0000079496,"h":0.0000080304,"l":0.0000079397,"c":0.0000079733,"v":0.0,"t":1735416000}
+{"o":0.0000079733,"h":0.0000079882,"l":0.0000079182,"c":0.000007924,"v":0.0,"t":1735419600}
+{"o":0.000007924,"h":0.0000083426,"l":0.0000078176,"c":0.0000082929,"v":45817.471174236,"t":1735423200}
+{"o":0.0000082929,"h":0.0000083314,"l":0.0000082623,"c":0.0000082792,"v":0.0,"t":1735426800}
+{"o":0.0000082792,"h":0.0000083541,"l":0.0000082707,"c":0.0000083433,"v":0.0,"t":1735430400}
+{"o":0.0000083433,"h":0.0000084645,"l":0.0000083098,"c":0.0000083912,"v":45963.248289094,"t":1735434000}
+{"o":0.0000083912,"h":0.0000083996,"l":0.0000082979,"c":0.000008344,"v":0.0,"t":1735437600}
+{"o":0.000008344,"h":0.0000083636,"l":0.0000082895,"c":0.0000082976,"v":0.0,"t":1735441200}
+{"o":0.0000159999,"h":0.0000172651,"l":0.0000159802,"c":0.0000171649,"v":571659.244744752,"t":1728244800}
+{"o":0.0000171649,"h":0.0000178641,"l":0.0000169298,"c":0.0000177531,"v":367664.8286651461,"t":1728248400}
+{"o":0.0000177531,"h":0.0000178508,"l":0.0000176275,"c":0.0000176495,"v":37929.862051335,"t":1728252000}
+{"o":0.0000176495,"h":0.0000177936,"l":0.0000174805,"c":0.0000175987,"v":69879.452058711,"t":1728255600}
+{"o":0.0000175987,"h":0.0000176666,"l":0.0000172516,"c":0.0000172733,"v":0.0,"t":1728259200}
+{"o":0.0000172733,"h":0.0000177152,"l":0.0000171332,"c":0.0000175134,"v":1902.933039597,"t":1728262800}
+{"o":0.0000175134,"h":0.0000178875,"l":0.000017197,"c":0.0000173682,"v":267400.524879914,"t":1728266400}
+{"o":0.0000173682,"h":0.0000174659,"l":0.0000172462,"c":0.0000173666,"v":12014.446997952,"t":1728270000}
+{"o":0.0000173666,"h":0.0000180114,"l":0.0000172976,"c":0.0000179833,"v":458303.1840011059,"t":1728273600}
+{"o":0.0000179833,"h":0.0000185769,"l":0.0000179213,"c":0.000018342,"v":271196.195393889,"t":1728277200}
+{"o":0.000018342,"h":0.0000213659,"l":0.0000182106,"c":0.0000211302,"v":1093888.4328204619,"t":1728280800}
+{"o":0.0000211302,"h":0.0000213633,"l":0.0000203769,"c":0.0000210157,"v":332717.4972440641,"t":1728284400}
+{"o":0.0000210157,"h":0.000021031,"l":0.0000200549,"c":0.0000201605,"v":284570.078157136,"t":1728288000}
+{"o":0.0000201605,"h":0.0000203948,"l":0.0000172644,"c":0.0000174345,"v":2049056.6551598525,"t":1728291600}
+{"o":0.0000174345,"h":0.0000188848,"l":0.0000174345,"c":0.000018796,"v":587080.8782216166,"t":1728295200}
+{"o":0.000018796,"h":0.0000200871,"l":0.0000187005,"c":0.0000197248,"v":426410.4648382338,"t":1728298800}
+{"o":0.0000197248,"h":0.000020839,"l":0.0000194836,"c":0.0000208058,"v":800843.3886795887,"t":1728302400}
+{"o":0.0000208058,"h":0.0000221608,"l":0.0000198125,"c":0.0000209703,"v":1429955.59852339,"t":1728306000}
+{"o":0.0000209703,"h":0.0000221923,"l":0.0000203626,"c":0.0000216001,"v":187493.6322607969,"t":1728309600}
+{"o":0.0000216001,"h":0.0000219133,"l":0.0000209999,"c":0.0000213553,"v":188036.002645463,"t":1728313200}
+{"o":0.0000213553,"h":0.0000214886,"l":0.0000208065,"c":0.000020973,"v":95157.752895759,"t":1728316800}
+{"o":0.000020973,"h":0.0000214536,"l":0.0000208919,"c":0.000021346,"v":286294.0976512221,"t":1728320400}
+{"o":0.000021346,"h":0.000021866,"l":0.0000207792,"c":0.0000212722,"v":41498.768345449,"t":1728324000}
+{"o":0.0000212722,"h":0.0000212839,"l":0.0000210327,"c":0.0000210712,"v":0.0,"t":1728327600}
+{"o":0.0000210712,"h":0.0000214383,"l":0.0000209492,"c":0.0000211784,"v":55985.231233009,"t":1728331200}
+{"o":0.0000211784,"h":0.0000213933,"l":0.0000209848,"c":0.0000211029,"v":7926.644335902,"t":1728334800}
+{"o":0.0000211029,"h":0.000021499,"l":0.0000210926,"c":0.0000214664,"v":446.675744776,"t":1728338400}
+{"o":0.0000214664,"h":0.000021619,"l":0.0000203444,"c":0.0000205825,"v":214955.710964431,"t":1728342000}
+{"o":0.0000205825,"h":0.0000206488,"l":0.0000199763,"c":0.0000204327,"v":282368.022559325,"t":1728345600}
+{"o":0.0000204327,"h":0.0000212368,"l":0.0000203385,"c":0.0000210532,"v":215211.851578116,"t":1728349200}
+{"o":0.0000210532,"h":0.000021205,"l":0.0000209156,"c":0.0000209447,"v":716.371222162,"t":1728352800}
+{"o":0.0000209447,"h":0.0000210672,"l":0.0000209447,"c":0.000021043,"v":0.0,"t":1728356400}
+{"o":0.000021043,"h":0.0000211914,"l":0.0000209871,"c":0.0000211087,"v":0.0,"t":1728360000}
+{"o":0.0000211087,"h":0.0000213116,"l":0.0000208151,"c":0.0000209876,"v":37077.475023785,"t":1728363600}
+{"o":0.0000209876,"h":0.0000212099,"l":0.0000206238,"c":0.0000208579,"v":86719.114106821,"t":1728367200}
+{"o":0.0000208579,"h":0.0000211729,"l":0.0000205555,"c":0.000020696,"v":2550.313892635,"t":1728370800}
+{"o":0.000020696,"h":0.0000220947,"l":0.0000205988,"c":0.0000218424,"v":340925.458913392,"t":1728374400}
+{"o":0.0000218424,"h":0.0000219442,"l":0.000021444,"c":0.0000214866,"v":93240.271365025,"t":1728378000}
+{"o":0.0000214866,"h":0.0000228191,"l":0.000021393,"c":0.0000226519,"v":363562.722725838,"t":1728381600}
+{"o":0.0000226519,"h":0.000023647,"l":0.0000225105,"c":0.0000235475,"v":242449.760455998,"t":1728385200}
+{"o":0.0000235475,"h":0.000023863,"l":0.0000230967,"c":0.0000233562,"v":407475.5033648862,"t":1728388800}
+{"o":0.0000233562,"h":0.000023561,"l":0.0000227196,"c":0.0000230071,"v":147403.996410381,"t":1728392400}
+{"o":0.0000230071,"h":0.0000234184,"l":0.0000229139,"c":0.0000231504,"v":0.0,"t":1728396000}
+{"o":0.0000231504,"h":0.0000237009,"l":0.0000231067,"c":0.0000234266,"v":14944.685326605,"t":1728399600}
+{"o":0.0000234266,"h":0.0000236037,"l":0.0000219842,"c":0.0000221347,"v":299683.4834475661,"t":1728403200}
+{"o":0.0000221347,"h":0.0000223695,"l":0.0000219449,"c":0.0000220995,"v":34032.364337572,"t":1728406800}
+{"o":0.0000220995,"h":0.0000224011,"l":0.0000220122,"c":0.0000222186,"v":8495.517903946,"t":1728410400}
+{"o":0.0000222186,"h":0.0000223276,"l":0.0000203911,"c":0.0000206589,"v":504753.863017204,"t":1728414000}
+{"o":0.0000206589,"h":0.0000208498,"l":0.0000205499,"c":0.000020691,"v":36949.78331069,"t":1728417600}
+{"o":0.000020691,"h":0.0000208474,"l":0.0000205754,"c":0.0000206455,"v":58406.200924428,"t":1728421200}
+{"o":0.0000206455,"h":0.0000213553,"l":0.0000204858,"c":0.0000211983,"v":270607.732472836,"t":1728424800}
+{"o":0.0000211983,"h":0.0000212901,"l":0.0000199746,"c":0.0000202821,"v":503149.1671930649,"t":1728428400}
+{"o":0.0000202821,"h":0.0000203853,"l":0.0000201863,"c":0.0000202215,"v":35874.477233662,"t":1728432000}
+{"o":0.0000202215,"h":0.0000203101,"l":0.000019634,"c":0.0000198028,"v":250285.9973105962,"t":1728435600}
+{"o":0.0000198028,"h":0.0000204816,"l":0.0000197398,"c":0.0000203848,"v":214628.100711375,"t":1728439200}
+{"o":0.0000203848,"h":0.0000204911,"l":0.0000201359,"c":0.0000203608,"v":87733.568311943,"t":1728442800}
+{"o":0.0000203608,"h":0.0000204798,"l":0.0000194193,"c":0.0000196552,"v":284428.587904811,"t":1728446400}
+{"o":0.0000196552,"h":0.0000198481,"l":0.0000194323,"c":0.0000195583,"v":38212.330627055,"t":1728450000}
+{"o":0.0000195583,"h":0.0000196711,"l":0.0000195415,"c":0.0000196375,"v":0.0,"t":1728453600}
+{"o":0.0000196375,"h":0.0000199948,"l":0.0000196331,"c":0.0000199338,"v":97155.280756316,"t":1728457200}
+{"o":0.0000199338,"h":0.0000205784,"l":0.0000198846,"c":0.000020515,"v":217534.056627832,"t":1728460800}
+{"o":0.000020515,"h":0.0000205542,"l":0.0000204597,"c":0.000020476,"v":4890.282063042,"t":1728464400}
+{"o":0.000020476,"h":0.0000207753,"l":0.0000204078,"c":0.0000207183,"v":113898.733814493,"t":1728468000}
+{"o":0.0000207183,"h":0.000020841,"l":0.000020404,"c":0.000020418,"v":116049.346382595,"t":1728471600}
+{"o":0.000020418,"h":0.0000207247,"l":0.0000203222,"c":0.0000206246,"v":15509.792227262,"t":1728475200}
+{"o":0.0000206246,"h":0.0000208561,"l":0.0000200973,"c":0.0000202498,"v":47588.627223719,"t":1728478800}
+{"o":0.0000202498,"h":0.0000211914,"l":0.0000199355,"c":0.0000210092,"v":516909.148850133,"t":1728482400}
+{"o":0.0000210092,"h":0.0000210104,"l":0.0000206306,"c":0.0000207794,"v":80044.050728074,"t":1728486000}
+{"o":0.0000207794,"h":0.0000213168,"l":0.0000164725,"c":0.0000176403,"v":3776201.628812795,"t":1728489600}
+{"o":0.0000176403,"h":0.0000176989,"l":0.0000174597,"c":0.0000175291,"v":86494.154881284,"t":1728493200}
+{"o":0.0000175291,"h":0.0000176917,"l":0.000017288,"c":0.0000174538,"v":41692.023361564,"t":1728496800}
+{"o":0.0000174538,"h":0.0000175838,"l":0.0000172816,"c":0.0000172934,"v":10403.959714377,"t":1728500400}
+{"o":0.0000172934,"h":0.0000175859,"l":0.0000171053,"c":0.0000173792,"v":7488.429608256,"t":1728504000}
+{"o":0.0000173792,"h":0.0000175272,"l":0.0000166718,"c":0.000017175,"v":704104.330264531,"t":1728507600}
+{"o":0.000017175,"h":0.0000176026,"l":0.0000171285,"c":0.0000175998,"v":496424.482519634,"t":1728511200}
+{"o":0.0000175998,"h":0.0000176107,"l":0.0000169435,"c":0.0000171071,"v":279085.000426878,"t":1728514800}
+{"o":0.0000171071,"h":0.0000173213,"l":0.000016693,"c":0.0000168377,"v":112029.650443609,"t":1728518400}
+{"o":0.0000168377,"h":0.000016976,"l":0.0000165627,"c":0.0000167851,"v":164960.604105615,"t":1728522000}
+{"o":0.0000167851,"h":0.000016876,"l":0.0000166413,"c":0.0000166672,"v":39785.132849259,"t":1728525600}
+{"o":0.0000166672,"h":0.0000171497,"l":0.0000165886,"c":0.0000169409,"v":186793.485991011,"t":1728529200}
+{"o":0.0000169409,"h":0.0000169655,"l":0.0000167986,"c":0.0000168537,"v":72321.966302653,"t":1728532800}
+{"o":0.0000168537,"h":0.0000169039,"l":0.0000167386,"c":0.0000167722,"v":1596.36629879,"t":1728536400}
+{"o":0.0000167722,"h":0.0000169093,"l":0.0000167564,"c":0.000016868,"v":3797.854575069,"t":1728540000}
+{"o":0.000016868,"h":0.0000169626,"l":0.0000168562,"c":0.0000169544,"v":42262.778911617,"t":1728543600}
+{"o":0.0000169544,"h":0.0000174896,"l":0.0000168147,"c":0.000016999,"v":337740.0552585021,"t":1728547200}
+{"o":0.000016999,"h":0.0000173234,"l":0.0000169042,"c":0.0000170921,"v":496544.52596148,"t":1728550800}
+{"o":0.0000170921,"h":0.0000179561,"l":0.000016942,"c":0.0000177058,"v":385112.664653662,"t":1728554400}
+{"o":0.0000177058,"h":0.0000178842,"l":0.0000175824,"c":0.0000177328,"v":10886.597052894,"t":1728558000}
+{"o":0.0000177328,"h":0.000018673,"l":0.0000176892,"c":0.0000180675,"v":631000.2225813171,"t":1728561600}
+{"o":0.0000180675,"h":0.0000182952,"l":0.0000174743,"c":0.0000177387,"v":112243.021485799,"t":1728565200}
+{"o":0.0000177387,"h":0.0000188099,"l":0.0000171727,"c":0.0000174197,"v":918404.4319368838,"t":1728568800}
+{"o":0.0000174197,"h":0.0000179078,"l":0.0000172645,"c":0.0000176831,"v":180066.887816834,"t":1728572400}
+{"o":0.0000176831,"h":0.0000179692,"l":0.000017631,"c":0.0000179312,"v":5584.764529277,"t":1728576000}
+{"o":0.0000179312,"h":0.000018141,"l":0.0000175393,"c":0.000017796,"v":260550.670260904,"t":1728579600}
+{"o":0.000017796,"h":0.00001795,"l":0.0000156991,"c":0.0000161847,"v":2089132.8643244253,"t":1728583200}
+{"o":0.0000161847,"h":0.0000162236,"l":0.0000154666,"c":0.0000159618,"v":419572.2167595171,"t":1728586800}
+{"o":0.0000159618,"h":0.0000161208,"l":0.0000158794,"c":0.0000160695,"v":3232.111009576,"t":1728590400}
+{"o":0.0000160695,"h":0.0000172335,"l":0.0000158801,"c":0.0000165643,"v":1049480.5001435671,"t":1728594000}
+{"o":0.0000165643,"h":0.0000166674,"l":0.0000162715,"c":0.0000163499,"v":104812.230584772,"t":1728597600}
+{"o":0.0000163499,"h":0.0000164808,"l":0.0000162851,"c":0.0000163081,"v":68021.791318279,"t":1728601200}
+{"o":0.0000163081,"h":0.000017073,"l":0.0000162221,"c":0.0000170063,"v":297795.737210887,"t":1728604800}
+{"o":0.0000170063,"h":0.0000171008,"l":0.0000168635,"c":0.0000169011,"v":3483.242546425,"t":1728608400}
+{"o":0.0000169011,"h":0.000017187,"l":0.0000168002,"c":0.0000168674,"v":159509.627962497,"t":1728612000}
+{"o":0.0000168674,"h":0.0000169316,"l":0.0000167888,"c":0.0000169316,"v":12508.620211682,"t":1728615600}
+{"o":0.0000169316,"h":0.0000169961,"l":0.0000168412,"c":0.0000168462,"v":14170.649225709,"t":1728619200}
+{"o":0.0000168462,"h":0.0000182195,"l":0.0000168103,"c":0.0000182061,"v":542676.9916732751,"t":1728622800}
+{"o":0.0000182061,"h":0.0000214641,"l":0.0000180803,"c":0.0000195324,"v":2058826.4323462164,"t":1728626400}
+{"o":0.0000195324,"h":0.0000195992,"l":0.0000193825,"c":0.0000195075,"v":10805.95472289,"t":1728630000}
+{"o":0.0000195075,"h":0.000019547,"l":0.0000194383,"c":0.000019482,"v":1465.006556664,"t":1728633600}
+{"o":0.000019482,"h":0.0000228504,"l":0.0000193627,"c":0.0000227026,"v":1525536.0646692386,"t":1728637200}
+{"o":0.0000227026,"h":0.0000256329,"l":0.0000225154,"c":0.0000255895,"v":1196764.8080353446,"t":1728640800}
+{"o":0.0000255895,"h":0.0000259707,"l":0.0000239397,"c":0.000025892,"v":1115861.5406489205,"t":1728644400}
+{"o":0.000025892,"h":0.0000259254,"l":0.0000195545,"c":0.000019805,"v":3911173.4575232854,"t":1728648000}
+{"o":0.000019805,"h":0.0000217549,"l":0.0000196179,"c":0.000021441,"v":663302.5468503132,"t":1728651600}
+{"o":0.000021441,"h":0.0000249537,"l":0.0000207698,"c":0.0000237767,"v":1656307.2152458851,"t":1728655200}
+{"o":0.0000237767,"h":0.0000239953,"l":0.0000221801,"c":0.0000226786,"v":523017.825456841,"t":1728658800}
+{"o":0.0000226786,"h":0.0000248483,"l":0.0000225536,"c":0.0000245617,"v":1269455.3378429711,"t":1728662400}
+{"o":0.0000245617,"h":0.0000255206,"l":0.0000241434,"c":0.0000249236,"v":507305.6240693839,"t":1728666000}
+{"o":0.0000249236,"h":0.0000253979,"l":0.000023461,"c":0.0000243899,"v":915145.26020624,"t":1728669600}
+{"o":0.0000243899,"h":0.0000267155,"l":0.0000242712,"c":0.000024889,"v":1104366.3279718689,"t":1728673200}
+{"o":0.000024889,"h":0.0000249519,"l":0.0000240783,"c":0.0000247884,"v":426068.2996793391,"t":1728676800}
+{"o":0.0000247884,"h":0.0000248285,"l":0.0000239499,"c":0.0000246417,"v":469499.4790442519,"t":1728680400}
+{"o":0.0000246417,"h":0.0000254816,"l":0.0000246055,"c":0.0000252689,"v":271338.337615298,"t":1728684000}
+{"o":0.0000252689,"h":0.0000257885,"l":0.0000252507,"c":0.0000255505,"v":76984.273157349,"t":1728687600}
+{"o":0.0000255505,"h":0.0000262442,"l":0.0000253603,"c":0.0000260809,"v":365746.670893179,"t":1728691200}
+{"o":0.0000260809,"h":0.0000261799,"l":0.0000259902,"c":0.0000261567,"v":0.0,"t":1728694800}
+{"o":0.0000261567,"h":0.0000263458,"l":0.0000249851,"c":0.0000251395,"v":215374.2081740889,"t":1728698400}
+{"o":0.0000251395,"h":0.0000252017,"l":0.0000247364,"c":0.0000248256,"v":124945.3145000619,"t":1728702000}
+{"o":0.0000248256,"h":0.0000248323,"l":0.0000246912,"c":0.0000247822,"v":0.0,"t":1728705600}
+{"o":0.0000247822,"h":0.0000247981,"l":0.000024685,"c":0.0000246991,"v":3790.498791826,"t":1728709200}
+{"o":0.0000246991,"h":0.0000247467,"l":0.0000246761,"c":0.000024722,"v":0.0,"t":1728712800}
+{"o":0.000024722,"h":0.0000250225,"l":0.000024085,"c":0.0000241352,"v":402709.9672466502,"t":1728716400}
+{"o":0.0000241352,"h":0.0000241726,"l":0.0000239799,"c":0.0000241365,"v":1926.807693468,"t":1728720000}
+{"o":0.0000241365,"h":0.0000241772,"l":0.0000239572,"c":0.0000239572,"v":10501.137566935,"t":1728723600}
+{"o":0.0000239572,"h":0.0000241775,"l":0.000023787,"c":0.0000239917,"v":16730.237793413,"t":1728727200}
+{"o":0.0000239917,"h":0.000024148,"l":0.0000235787,"c":0.0000237969,"v":86471.990441952,"t":1728730800}
+{"o":0.0000237969,"h":0.0000240949,"l":0.0000231501,"c":0.0000239035,"v":398271.752095188,"t":1728734400}
+{"o":0.0000239035,"h":0.0000272341,"l":0.0000224824,"c":0.000026567,"v":1770456.5935980529,"t":1728738000}
+{"o":0.000026567,"h":0.0000266257,"l":0.0000258354,"c":0.0000260859,"v":191244.57448273,"t":1728741600}
+{"o":0.0000260859,"h":0.000026851,"l":0.0000260324,"c":0.0000267576,"v":170683.709792684,"t":1728745200}
+{"o":0.0000267576,"h":0.0000271732,"l":0.0000265218,"c":0.0000269925,"v":138788.910599753,"t":1728748800}
+{"o":0.0000269925,"h":0.0000272322,"l":0.0000267829,"c":0.0000270092,"v":36602.268221257,"t":1728752400}
+{"o":0.0000270092,"h":0.0000291084,"l":0.000026946,"c":0.0000289252,"v":469203.5376794579,"t":1728756000}
+{"o":0.0000289252,"h":0.0000295708,"l":0.0000287958,"c":0.0000293992,"v":102122.743224785,"t":1728759600}
+{"o":0.0000293992,"h":0.0000366868,"l":0.0000291008,"c":0.0000295275,"v":2422025.2594500491,"t":1728763200}
+{"o":0.0000295275,"h":0.0000298573,"l":0.0000285883,"c":0.0000296665,"v":305431.0323955368,"t":1728766800}
+{"o":0.0000296665,"h":0.0000298567,"l":0.0000294839,"c":0.0000297281,"v":7072.963412504,"t":1728770400}
+{"o":0.0000297281,"h":0.0000316329,"l":0.00002957,"c":0.0000315901,"v":390592.90730019,"t":1728774000}
+{"o":0.0000315901,"h":0.0000412252,"l":0.000031439,"c":0.0000360553,"v":2143676.7793603479,"t":1728777600}
+{"o":0.0000360553,"h":0.0000365581,"l":0.0000359488,"c":0.0000363339,"v":63089.987247265,"t":1728781200}
+{"o":0.0000363339,"h":0.000036391,"l":0.0000294053,"c":0.0000299025,"v":2657057.8554627034,"t":1728784800}
+{"o":0.0000299025,"h":0.0000306781,"l":0.0000292803,"c":0.0000295819,"v":152893.769567132,"t":1728788400}
+{"o":0.0000295819,"h":0.0000347767,"l":0.0000294243,"c":0.0000343322,"v":931672.0695763595,"t":1728792000}
+{"o":0.0000343322,"h":0.0000343616,"l":0.0000335063,"c":0.0000338712,"v":157695.682275452,"t":1728795600}
+{"o":0.0000338712,"h":0.0000340781,"l":0.0000320984,"c":0.0000323402,"v":314014.2668673622,"t":1728799200}
+{"o":0.0000323402,"h":0.0000324575,"l":0.0000311841,"c":0.0000313583,"v":174562.086817064,"t":1728802800}
+{"o":0.0000313583,"h":0.0000313758,"l":0.0000310378,"c":0.0000311256,"v":15288.529268004,"t":1728806400}
+{"o":0.0000311256,"h":0.0000313957,"l":0.0000307915,"c":0.0000311691,"v":8268.729843318,"t":1728810000}
+{"o":0.0000311691,"h":0.0000324224,"l":0.0000309196,"c":0.0000322715,"v":206237.824993954,"t":1728813600}
+{"o":0.0000322715,"h":0.000032443,"l":0.0000308387,"c":0.0000311118,"v":201791.653184814,"t":1728817200}
+{"o":0.0000311118,"h":0.0000317248,"l":0.0000308311,"c":0.0000315322,"v":130823.228851566,"t":1728820800}
+{"o":0.0000315322,"h":0.0000322069,"l":0.0000313801,"c":0.0000321641,"v":100853.982559084,"t":1728824400}
+{"o":0.0000321641,"h":0.0000326953,"l":0.000031669,"c":0.0000320815,"v":7227.391588353,"t":1728828000}
+{"o":0.0000320815,"h":0.0000325898,"l":0.0000311172,"c":0.0000312627,"v":159929.328726513,"t":1728831600}
+{"o":0.0000312627,"h":0.000031738,"l":0.0000310844,"c":0.000031431,"v":26058.378606919,"t":1728835200}
+{"o":0.000031431,"h":0.0000320023,"l":0.0000296286,"c":0.0000299925,"v":395559.551374011,"t":1728838800}
+{"o":0.0000299925,"h":0.0000322703,"l":0.0000294006,"c":0.0000306462,"v":853953.3387390909,"t":1728842400}
+{"o":0.0000306462,"h":0.000030778,"l":0.0000299196,"c":0.0000301638,"v":124926.484982553,"t":1728846000}
+{"o":0.0000301638,"h":0.0000306458,"l":0.0000300193,"c":0.0000302347,"v":3849.655762879,"t":1728849600}
+{"o":0.0000302347,"h":0.0000304341,"l":0.0000299,"c":0.0000300525,"v":13596.698847193,"t":1728853200}
+{"o":0.0000300525,"h":0.00003026,"l":0.0000298595,"c":0.0000301727,"v":241.050684533,"t":1728856800}
+{"o":0.0000301727,"h":0.0000304843,"l":0.0000298904,"c":0.0000300021,"v":60160.797702836,"t":1728860400}
+{"o":0.0000300021,"h":0.0000301911,"l":0.0000289083,"c":0.0000290649,"v":232078.529213177,"t":1728864000}
+{"o":0.0000290649,"h":0.0000295948,"l":0.0000214306,"c":0.0000216467,"v":3961460.9006799166,"t":1728867600}
+{"o":0.0000216467,"h":0.0000231226,"l":0.0000214952,"c":0.0000225488,"v":506996.426343697,"t":1728871200}
+{"o":0.0000225488,"h":0.0000233298,"l":0.0000218831,"c":0.0000226653,"v":83660.654263446,"t":1728874800}
+{"o":0.0000226653,"h":0.0000234014,"l":0.0000224653,"c":0.0000231461,"v":96909.579630572,"t":1728878400}
+{"o":0.0000231461,"h":0.0000233544,"l":0.0000228034,"c":0.000023226,"v":95957.781845918,"t":1728882000}
+{"o":0.000023226,"h":0.0000233969,"l":0.0000227822,"c":0.0000229915,"v":257840.770374209,"t":1728885600}
+{"o":0.0000229915,"h":0.0000275254,"l":0.0000228302,"c":0.0000265614,"v":1395176.6570077331,"t":1728889200}
+{"o":0.0000265614,"h":0.0000273793,"l":0.000026475,"c":0.0000268135,"v":276975.300223366,"t":1728892800}
+{"o":0.0000268135,"h":0.0000268876,"l":0.0000258143,"c":0.0000261407,"v":229346.944260822,"t":1728896400}
+{"o":0.0000261407,"h":0.0000274631,"l":0.0000259737,"c":0.0000273597,"v":326810.4754131371,"t":1728900000}
+{"o":0.0000273597,"h":0.0000275964,"l":0.0000270352,"c":0.0000273744,"v":128951.631515554,"t":1728903600}
+{"o":0.0000273744,"h":0.0000276463,"l":0.0000267958,"c":0.000026999,"v":75621.198509705,"t":1728907200}
+{"o":0.000026999,"h":0.0000272586,"l":0.0000267196,"c":0.0000268029,"v":62155.702901184,"t":1728910800}
+{"o":0.0000268029,"h":0.0000273083,"l":0.0000264085,"c":0.000027061,"v":42478.643765549,"t":1728914400}
+{"o":0.000027061,"h":0.0000279546,"l":0.0000265079,"c":0.0000274428,"v":142608.110287845,"t":1728918000}
+{"o":0.0000274428,"h":0.0000283071,"l":0.0000272815,"c":0.0000281242,"v":402458.350831811,"t":1728921600}
+{"o":0.0000281242,"h":0.0000281663,"l":0.0000275837,"c":0.0000276656,"v":61495.107852744,"t":1728925200}
+{"o":0.0000276656,"h":0.0000277164,"l":0.0000272561,"c":0.0000275203,"v":151200.093079624,"t":1728928800}
+{"o":0.0000275203,"h":0.000027618,"l":0.0000272221,"c":0.0000273654,"v":18098.12599414,"t":1728932400}
+{"o":0.0000273654,"h":0.0000277141,"l":0.0000272069,"c":0.0000275392,"v":64560.862030006,"t":1728936000}
+{"o":0.0000275392,"h":0.0000279126,"l":0.0000274334,"c":0.0000276244,"v":56668.432976124,"t":1728939600}
+{"o":0.0000276244,"h":0.0000289432,"l":0.0000272228,"c":0.000028363,"v":323996.2616777659,"t":1728943200}
+{"o":0.000028363,"h":0.0000303326,"l":0.0000283618,"c":0.0000299477,"v":506312.8274297311,"t":1728946800}
+{"o":0.0000299477,"h":0.0000300829,"l":0.000028612,"c":0.0000289939,"v":329595.471821411,"t":1728950400}
+{"o":0.0000289939,"h":0.000029131,"l":0.00002881,"c":0.0000289854,"v":498.466161327,"t":1728954000}
+{"o":0.0000289854,"h":0.0000290611,"l":0.0000285561,"c":0.0000287166,"v":70193.118668319,"t":1728957600}
+{"o":0.0000287166,"h":0.0000292286,"l":0.00002846,"c":0.0000289393,"v":139033.731810154,"t":1728961200}
+{"o":0.0000289393,"h":0.0000293203,"l":0.0000287447,"c":0.0000291264,"v":93979.876763237,"t":1728964800}
+{"o":0.0000291264,"h":0.0000299833,"l":0.0000289162,"c":0.0000292477,"v":289902.04595713,"t":1728968400}
+{"o":0.0000292477,"h":0.0000293651,"l":0.0000283625,"c":0.0000285324,"v":121709.621504218,"t":1728972000}
+{"o":0.0000285324,"h":0.0000285491,"l":0.0000284229,"c":0.0000284872,"v":0.0,"t":1728975600}
+{"o":0.0000284872,"h":0.000028841,"l":0.0000283981,"c":0.0000288091,"v":59787.61069259,"t":1728979200}
+{"o":0.0000288091,"h":0.0000294338,"l":0.0000277356,"c":0.0000278646,"v":218405.8081158839,"t":1728982800}
+{"o":0.0000278646,"h":0.0000285124,"l":0.0000277094,"c":0.0000283369,"v":144872.077629913,"t":1728986400}
+{"o":0.0000283369,"h":0.000028921,"l":0.0000279864,"c":0.0000285414,"v":29255.185661208,"t":1728990000}
+{"o":0.0000285414,"h":0.0000286215,"l":0.0000233161,"c":0.0000244368,"v":2661693.5586305708,"t":1728993600}
+{"o":0.0000244368,"h":0.0000262607,"l":0.0000236041,"c":0.0000253437,"v":395319.0110854249,"t":1728997200}
+{"o":0.0000253437,"h":0.0000265342,"l":0.0000239759,"c":0.0000250918,"v":271756.6945236271,"t":1729000800}
+{"o":0.0000250918,"h":0.0000254779,"l":0.0000241326,"c":0.0000247251,"v":90225.194718514,"t":1729004400}
+{"o":0.0000247251,"h":0.000024975,"l":0.0000242336,"c":0.0000244937,"v":93894.922391998,"t":1729008000}
+{"o":0.0000244937,"h":0.0000246441,"l":0.00002411,"c":0.0000243309,"v":70635.728780367,"t":1729011600}
+{"o":0.0000243309,"h":0.000024445,"l":0.0000238216,"c":0.0000240285,"v":63265.101473731,"t":1729015200}
+{"o":0.0000240285,"h":0.0000243245,"l":0.0000238935,"c":0.0000239888,"v":25726.666182073,"t":1729018800}
+{"o":0.0000239888,"h":0.000024538,"l":0.000023665,"c":0.0000240443,"v":14255.356683196,"t":1729022400}
+{"o":0.0000240443,"h":0.0000249065,"l":0.0000239308,"c":0.000024517,"v":158983.853569552,"t":1729026000}
+{"o":0.000024517,"h":0.0000247094,"l":0.0000244433,"c":0.0000246523,"v":20495.980638964,"t":1729029600}
+{"o":0.0000246523,"h":0.0000248988,"l":0.0000243332,"c":0.0000243851,"v":0.0,"t":1729033200}
+{"o":0.0000243851,"h":0.0000246135,"l":0.0000243373,"c":0.0000245461,"v":638.211951194,"t":1729036800}
+{"o":0.0000245461,"h":0.0000246783,"l":0.0000241876,"c":0.0000242556,"v":82889.796572644,"t":1729040400}
+{"o":0.0000242556,"h":0.0000243432,"l":0.0000240544,"c":0.0000243256,"v":2579.94637259,"t":1729044000}
+{"o":0.0000243256,"h":0.0000244445,"l":0.0000241227,"c":0.0000242045,"v":1588.309646438,"t":1729047600}
+{"o":0.0000242045,"h":0.0000245061,"l":0.0000240254,"c":0.0000242483,"v":17420.112375042,"t":1729051200}
+{"o":0.0000242483,"h":0.0000242925,"l":0.0000218044,"c":0.0000231692,"v":1986438.3919267138,"t":1729054800}
+{"o":0.0000231692,"h":0.0000233092,"l":0.0000197953,"c":0.0000204694,"v":2421212.7952111973,"t":1729058400}
+{"o":0.0000204694,"h":0.0000218158,"l":0.0000204621,"c":0.0000216118,"v":595023.4820239008,"t":1729062000}
+{"o":0.0000216118,"h":0.0000216413,"l":0.0000188588,"c":0.0000192711,"v":1648052.0756019324,"t":1729065600}
+{"o":0.0000192711,"h":0.0000192948,"l":0.0000189578,"c":0.0000190513,"v":150638.912730949,"t":1729069200}
+{"o":0.0000190513,"h":0.0000194669,"l":0.0000189185,"c":0.0000193583,"v":1655.523173509,"t":1729072800}
+{"o":0.0000193583,"h":0.0000199765,"l":0.0000189342,"c":0.0000198514,"v":263548.051223322,"t":1729076400}
+{"o":0.0000198514,"h":0.0000200417,"l":0.0000194595,"c":0.0000197453,"v":194837.904889123,"t":1729080000}
+{"o":0.0000197453,"h":0.0000200361,"l":0.0000193784,"c":0.0000195744,"v":72092.08385207,"t":1729083600}
+{"o":0.0000195744,"h":0.0000199972,"l":0.0000192582,"c":0.0000198613,"v":40303.236517725,"t":1729087200}
+{"o":0.0000198613,"h":0.0000200041,"l":0.000019514,"c":0.0000196247,"v":17755.026362132,"t":1729090800}
+{"o":0.0000196247,"h":0.0000199389,"l":0.0000194267,"c":0.0000197255,"v":87905.92566342,"t":1729094400}
+{"o":0.0000197255,"h":0.0000199969,"l":0.0000196747,"c":0.0000199316,"v":18552.410003351,"t":1729098000}
+{"o":0.0000199316,"h":0.0000200226,"l":0.0000197486,"c":0.000019869,"v":70178.5393334,"t":1729101600}
+{"o":0.000019869,"h":0.0000201174,"l":0.0000198318,"c":0.0000200083,"v":60381.198353533,"t":1729105200}
+{"o":0.0000200083,"h":0.000020092,"l":0.000019907,"c":0.0000200418,"v":4341.975088198,"t":1729108800}
+{"o":0.0000200418,"h":0.0000203289,"l":0.000019994,"c":0.0000202444,"v":85159.651943935,"t":1729112400}
+{"o":0.0000202444,"h":0.0000204816,"l":0.0000200962,"c":0.0000202903,"v":48293.947826694,"t":1729116000}
+{"o":0.0000202903,"h":0.0000205613,"l":0.0000202903,"c":0.0000205389,"v":73918.112920747,"t":1729119600}
+{"o":0.0000205389,"h":0.0000210375,"l":0.000020359,"c":0.0000208557,"v":95278.442098628,"t":1729123200}
+{"o":0.0000208557,"h":0.0000211688,"l":0.0000207344,"c":0.0000208185,"v":2243.198256062,"t":1729126800}
+{"o":0.0000208185,"h":0.0000210477,"l":0.0000207944,"c":0.0000210465,"v":28.173686998,"t":1729130400}
+{"o":0.0000210465,"h":0.0000213468,"l":0.0000206953,"c":0.0000212082,"v":151936.976323049,"t":1729134000}
+{"o":0.0000212082,"h":0.0000214246,"l":0.000020994,"c":0.0000212059,"v":69689.284401,"t":1729137600}
+{"o":0.0000212059,"h":0.0000213302,"l":0.0000211535,"c":0.0000212813,"v":0.0,"t":1729141200}
+{"o":0.0000212813,"h":0.0000213449,"l":0.0000209896,"c":0.0000211303,"v":14291.806202508,"t":1729144800}
+{"o":0.0000211303,"h":0.0000212493,"l":0.0000209197,"c":0.0000209336,"v":44152.356368932,"t":1729148400}
+{"o":0.0000209336,"h":0.0000211153,"l":0.0000208172,"c":0.0000208228,"v":51498.678419213,"t":1729152000}
+{"o":0.0000208228,"h":0.0000208862,"l":0.0000204521,"c":0.0000205415,"v":149064.012424061,"t":1729155600}
+{"o":0.0000205415,"h":0.0000211428,"l":0.0000204578,"c":0.0000205829,"v":389761.385027301,"t":1729159200}
+{"o":0.0000205829,"h":0.0000211835,"l":0.0000205572,"c":0.0000210144,"v":103821.587766956,"t":1729162800}
+{"o":0.0000210144,"h":0.0000211061,"l":0.0000208427,"c":0.0000209008,"v":4402.753125072,"t":1729166400}
+{"o":0.0000209008,"h":0.0000210546,"l":0.0000207914,"c":0.00002095,"v":49530.107260148,"t":1729170000}
+{"o":0.00002095,"h":0.0000212405,"l":0.0000206957,"c":0.0000207425,"v":8677.475266241,"t":1729173600}
+{"o":0.0000207425,"h":0.0000210361,"l":0.0000205927,"c":0.00002077,"v":6275.033001239,"t":1729177200}
+{"o":0.00002077,"h":0.0000211177,"l":0.0000206653,"c":0.0000208826,"v":77546.30657464,"t":1729180800}
+{"o":0.0000208826,"h":0.0000211682,"l":0.0000206191,"c":0.0000208956,"v":10000.0,"t":1729184400}
+{"o":0.0000208956,"h":0.0000211629,"l":0.0000207371,"c":0.0000208794,"v":445.774428844,"t":1729188000}
+{"o":0.0000208794,"h":0.0000210417,"l":0.0000207187,"c":0.0000208966,"v":14156.154151904,"t":1729191600}
+{"o":0.0000208966,"h":0.0000209053,"l":0.0000195433,"c":0.0000196759,"v":487805.6085094599,"t":1729195200}
+{"o":0.0000196759,"h":0.0000196761,"l":0.0000194823,"c":0.0000195116,"v":10000.0,"t":1729198800}
+{"o":0.0000195116,"h":0.0000195581,"l":0.000019403,"c":0.0000194493,"v":5000.0,"t":1729202400}
+{"o":0.0000194493,"h":0.0000195475,"l":0.0000193913,"c":0.0000194929,"v":31499.081032324,"t":1729206000}
+{"o":0.0000194929,"h":0.0000196244,"l":0.0000193309,"c":0.0000195619,"v":14252.43290355,"t":1729209600}
+{"o":0.0000195619,"h":0.0000198775,"l":0.0000191822,"c":0.000019398,"v":265242.603220582,"t":1729213200}
+{"o":0.000019398,"h":0.0000195831,"l":0.0000192825,"c":0.0000194327,"v":1708.972344964,"t":1729216800}
+{"o":0.0000194327,"h":0.0000196151,"l":0.0000191411,"c":0.0000193084,"v":121176.595765832,"t":1729220400}
+{"o":0.0000193084,"h":0.0000193238,"l":0.0000192005,"c":0.0000192531,"v":933.806664044,"t":1729224000}
+{"o":0.0000192531,"h":0.0000192846,"l":0.0000191743,"c":0.0000191754,"v":0.0,"t":1729227600}
+{"o":0.0000191754,"h":0.0000194119,"l":0.000019056,"c":0.0000193107,"v":18613.580983768,"t":1729231200}
+{"o":0.0000193107,"h":0.0000193532,"l":0.0000179095,"c":0.0000184227,"v":741473.062261014,"t":1729234800}
+{"o":0.0000184227,"h":0.0000185866,"l":0.0000183762,"c":0.0000185662,"v":485.323407531,"t":1729238400}
+{"o":0.0000185662,"h":0.0000186236,"l":0.0000169013,"c":0.0000174872,"v":910986.7119686161,"t":1729242000}
+{"o":0.0000174872,"h":0.0000192161,"l":0.0000174343,"c":0.000019168,"v":721130.1021520706,"t":1729245600}
+{"o":0.000019168,"h":0.000019353,"l":0.000019124,"c":0.0000193309,"v":7359.784281322,"t":1729249200}
+{"o":0.0000193309,"h":0.0000194433,"l":0.0000189556,"c":0.0000190697,"v":85012.591585576,"t":1729252800}
+{"o":0.0000190697,"h":0.0000190893,"l":0.000018603,"c":0.00001869,"v":124799.146343456,"t":1729256400}
+{"o":0.00001869,"h":0.0000187828,"l":0.0000185735,"c":0.0000186124,"v":0.0,"t":1729260000}
+{"o":0.0000186124,"h":0.0000187913,"l":0.0000184708,"c":0.0000186507,"v":5346.227804108,"t":1729263600}
+{"o":0.0000186507,"h":0.0000189941,"l":0.0000184968,"c":0.0000187388,"v":1441.43184197,"t":1729267200}
+{"o":0.0000187388,"h":0.0000187867,"l":0.0000176731,"c":0.0000179186,"v":442798.531187214,"t":1729270800}
+{"o":0.0000179186,"h":0.0000185482,"l":0.0000177851,"c":0.0000183679,"v":211808.397528299,"t":1729274400}
+{"o":0.0000183679,"h":0.0000185888,"l":0.0000182807,"c":0.0000185502,"v":37976.894517783,"t":1729278000}
+{"o":0.0000185502,"h":0.00001863,"l":0.0000179378,"c":0.0000179838,"v":205771.927097779,"t":1729281600}
+{"o":0.0000179838,"h":0.0000185421,"l":0.000017961,"c":0.0000184731,"v":214314.725719328,"t":1729285200}
+{"o":0.0000184731,"h":0.0000185314,"l":0.0000184272,"c":0.0000184364,"v":6719.742414272,"t":1729288800}
+{"o":0.0000184364,"h":0.0000184443,"l":0.0000183364,"c":0.0000183601,"v":0.0,"t":1729292400}
+{"o":0.0000183601,"h":0.0000184282,"l":0.0000183412,"c":0.0000184163,"v":0.0,"t":1729296000}
+{"o":0.0000184163,"h":0.0000186006,"l":0.0000183542,"c":0.0000186006,"v":5929.194906566,"t":1729299600}
+{"o":0.0000186006,"h":0.0000186234,"l":0.0000182186,"c":0.0000182331,"v":120309.583144585,"t":1729303200}
+{"o":0.0000182331,"h":0.0000183389,"l":0.0000180363,"c":0.0000182084,"v":20256.431282569,"t":1729306800}
+{"o":0.0000182084,"h":0.000018252,"l":0.0000180903,"c":0.0000181958,"v":49885.555283316,"t":1729310400}
+{"o":0.0000181958,"h":0.000018196,"l":0.0000180989,"c":0.0000181063,"v":0.0,"t":1729314000}
+{"o":0.0000181063,"h":0.0000183356,"l":0.0000180838,"c":0.0000182369,"v":218636.322266706,"t":1729317600}
+{"o":0.0000182369,"h":0.0000182913,"l":0.0000180999,"c":0.0000181187,"v":42168.309325524,"t":1729321200}
+{"o":0.0000181187,"h":0.0000182698,"l":0.0000180701,"c":0.0000182453,"v":8153.999241535,"t":1729324800}
+{"o":0.0000182453,"h":0.0000182831,"l":0.0000181262,"c":0.0000181333,"v":11172.795679686,"t":1729328400}
+{"o":0.0000181333,"h":0.000018225,"l":0.0000181157,"c":0.0000181834,"v":4084.398400258,"t":1729332000}
+{"o":0.0000181834,"h":0.0000182744,"l":0.000017569,"c":0.0000178836,"v":498205.373173763,"t":1729335600}
+{"o":0.0000178836,"h":0.0000179945,"l":0.000017757,"c":0.000017898,"v":8331.17698536,"t":1729339200}
+{"o":0.000017898,"h":0.0000179434,"l":0.00001741,"c":0.0000174776,"v":420398.9113320859,"t":1729342800}
+{"o":0.0000174776,"h":0.0000179104,"l":0.000017229,"c":0.0000176568,"v":172418.299311213,"t":1729346400}
+{"o":0.0000176568,"h":0.0000178213,"l":0.0000175934,"c":0.0000177043,"v":0.0,"t":1729350000}
+{"o":0.0000177043,"h":0.0000183114,"l":0.0000176568,"c":0.0000178323,"v":39582.569558328,"t":1729353600}
+{"o":0.0000178323,"h":0.0000179852,"l":0.0000172942,"c":0.0000173873,"v":179868.8261995009,"t":1729357200}
+{"o":0.0000173873,"h":0.0000174434,"l":0.0000173073,"c":0.0000173621,"v":0.0,"t":1729360800}
+{"o":0.0000173621,"h":0.0000176099,"l":0.0000172508,"c":0.0000175491,"v":91746.873658245,"t":1729364400}
+{"o":0.0000175491,"h":0.00001757,"l":0.0000174817,"c":0.0000174905,"v":14156.154151904,"t":1729368000}
+{"o":0.0000174905,"h":0.0000174981,"l":0.0000163284,"c":0.0000167349,"v":699278.570133362,"t":1729371600}
+{"o":0.0000167349,"h":0.0000170672,"l":0.000016532,"c":0.0000168563,"v":27060.377198995,"t":1729375200}
+{"o":0.0000168563,"h":0.0000173611,"l":0.0000167571,"c":0.0000170448,"v":279480.364462508,"t":1729378800}
+{"o":0.0000170448,"h":0.0000171584,"l":0.0000169583,"c":0.000017151,"v":0.0,"t":1729382400}
+{"o":0.000017151,"h":0.0000178659,"l":0.0000170851,"c":0.0000177222,"v":295538.8695539019,"t":1729386000}
+{"o":0.0000177222,"h":0.0000177662,"l":0.0000176331,"c":0.0000177281,"v":3392.806244104,"t":1729389600}
+{"o":0.0000177281,"h":0.0000178273,"l":0.0000176717,"c":0.0000177213,"v":4501.86469655,"t":1729393200}
+{"o":0.0000177213,"h":0.0000180066,"l":0.0000176184,"c":0.000017913,"v":50450.029864169,"t":1729396800}
+{"o":0.000017913,"h":0.0000180114,"l":0.0000177335,"c":0.0000178868,"v":619.266366669,"t":1729400400}
+{"o":0.0000178868,"h":0.0000179729,"l":0.0000177362,"c":0.0000178805,"v":18029.662750528,"t":1729404000}
+{"o":0.0000178805,"h":0.0000199303,"l":0.0000178542,"c":0.0000186146,"v":1729559.8277766295,"t":1729407600}
+{"o":0.0000186146,"h":0.0000188672,"l":0.0000184022,"c":0.00001882,"v":181838.290788711,"t":1729411200}
+{"o":0.00001882,"h":0.000018854,"l":0.0000185076,"c":0.0000185411,"v":116100.510776304,"t":1729414800}
+{"o":0.0000185411,"h":0.0000186047,"l":0.0000172749,"c":0.0000174748,"v":795276.1404787579,"t":1729418400}
+{"o":0.0000174748,"h":0.0000174773,"l":0.0000171417,"c":0.0000173834,"v":289839.244723315,"t":1729422000}
+{"o":0.0000173834,"h":0.0000180398,"l":0.0000173727,"c":0.0000179785,"v":196761.705203203,"t":1729425600}
+{"o":0.0000179785,"h":0.0000180636,"l":0.0000170684,"c":0.0000173677,"v":446481.3780936949,"t":1729429200}
+{"o":0.0000173677,"h":0.0000178238,"l":0.0000170085,"c":0.0000174148,"v":42084.38992116,"t":1729432800}
+{"o":0.0000174148,"h":0.0000176223,"l":0.0000173966,"c":0.000017501,"v":0.0,"t":1729436400}
+{"o":0.000017501,"h":0.0000175767,"l":0.0000165979,"c":0.0000166488,"v":381449.1753834179,"t":1729440000}
+{"o":0.0000166488,"h":0.0000168725,"l":0.0000165006,"c":0.0000166109,"v":137018.261714192,"t":1729443600}
+{"o":0.0000166109,"h":0.0000166838,"l":0.0000165055,"c":0.0000166435,"v":6829.796409537,"t":1729447200}
+{"o":0.0000166435,"h":0.0000169594,"l":0.0000165893,"c":0.0000168937,"v":189813.71662353,"t":1729450800}
+{"o":0.0000168937,"h":0.0000173541,"l":0.0000165777,"c":0.0000170176,"v":125195.208669956,"t":1729454400}
+{"o":0.0000170176,"h":0.0000171953,"l":0.0000168947,"c":0.0000169163,"v":133958.217275857,"t":1729458000}
+{"o":0.0000169163,"h":0.0000174636,"l":0.0000165381,"c":0.0000170833,"v":45263.262318184,"t":1729461600}
+{"o":0.0000170833,"h":0.0000175328,"l":0.0000169306,"c":0.0000172828,"v":91176.090010498,"t":1729465200}
+{"o":0.0000172828,"h":0.0000178524,"l":0.0000169784,"c":0.0000171429,"v":0.0,"t":1729468800}
+{"o":0.0000171429,"h":0.000017224,"l":0.000016979,"c":0.0000170364,"v":0.0,"t":1729472400}
+{"o":0.0000170364,"h":0.0000182168,"l":0.0000169562,"c":0.0000175561,"v":985185.74816865,"t":1729476000}
+{"o":0.0000175561,"h":0.0000177975,"l":0.0000174224,"c":0.0000175646,"v":62443.735487719,"t":1729479600}
+{"o":0.0000175646,"h":0.0000177947,"l":0.0000174107,"c":0.0000174613,"v":0.0,"t":1729483200}
+{"o":0.0000174613,"h":0.000017734,"l":0.0000173341,"c":0.0000176842,"v":16940.669891402,"t":1729486800}
+{"o":0.0000176842,"h":0.0000178922,"l":0.000017476,"c":0.0000176854,"v":25135.976932019,"t":1729490400}
+{"o":0.0000176854,"h":0.0000177595,"l":0.0000174709,"c":0.0000176072,"v":832.777909928,"t":1729494000}
+{"o":0.0000176072,"h":0.0000179119,"l":0.0000174998,"c":0.0000178471,"v":0.0,"t":1729497600}
+{"o":0.0000178471,"h":0.0000182177,"l":0.0000174159,"c":0.0000175389,"v":106940.040875341,"t":1729501200}
+{"o":0.0000175389,"h":0.0000179885,"l":0.0000174499,"c":0.0000178992,"v":116775.540154512,"t":1729504800}
+{"o":0.0000178992,"h":0.0000181994,"l":0.0000177196,"c":0.0000178742,"v":0.0,"t":1729508400}
+{"o":0.0000178742,"h":0.0000179805,"l":0.0000177963,"c":0.0000179461,"v":3464.0,"t":1729512000}
+{"o":0.0000179461,"h":0.0000184035,"l":0.000017349,"c":0.0000177215,"v":90499.383310178,"t":1729515600}
+{"o":0.0000177215,"h":0.0000182292,"l":0.0000173805,"c":0.0000174449,"v":56858.378702575,"t":1729519200}
+{"o":0.0000174449,"h":0.0000175704,"l":0.0000172157,"c":0.0000172157,"v":4548.494524136,"t":1729522800}
+{"o":0.0000172157,"h":0.0000176155,"l":0.0000172118,"c":0.0000174125,"v":147690.962775146,"t":1729526400}
+{"o":0.0000174125,"h":0.0000175478,"l":0.0000172596,"c":0.0000174163,"v":44728.784725505,"t":1729530000}
+{"o":0.0000174163,"h":0.000017506,"l":0.0000172164,"c":0.0000172683,"v":5356.067879502,"t":1729533600}
+{"o":0.0000172683,"h":0.0000172702,"l":0.0000169175,"c":0.0000169464,"v":136256.449932205,"t":1729537200}
+{"o":0.0000169464,"h":0.000017117,"l":0.0000168604,"c":0.000016997,"v":18835.942437673,"t":1729540800}
+{"o":0.000016997,"h":0.0000172054,"l":0.0000168287,"c":0.0000170984,"v":63010.529134162,"t":1729544400}
+{"o":0.0000170984,"h":0.000017159,"l":0.000016976,"c":0.0000170053,"v":61797.17504441,"t":1729548000}
+{"o":0.0000170053,"h":0.0000173082,"l":0.0000169295,"c":0.0000170963,"v":101677.037337895,"t":1729551600}
+{"o":0.0000170963,"h":0.0000176857,"l":0.0000166502,"c":0.0000169802,"v":332722.939767118,"t":1729555200}
+{"o":0.0000169802,"h":0.0000171248,"l":0.0000165146,"c":0.0000165499,"v":211725.570273552,"t":1729558800}
+{"o":0.0000165499,"h":0.0000167506,"l":0.0000164655,"c":0.0000166762,"v":14107.691446492,"t":1729562400}
+{"o":0.0000166762,"h":0.0000168487,"l":0.0000164245,"c":0.0000164396,"v":2078.109344244,"t":1729566000}
+{"o":0.0000164396,"h":0.0000164634,"l":0.0000162409,"c":0.0000163516,"v":0.0,"t":1729569600}
+{"o":0.0000163516,"h":0.0000163748,"l":0.0000160862,"c":0.0000162367,"v":0.0,"t":1729573200}
+{"o":0.0000162367,"h":0.0000162702,"l":0.0000161587,"c":0.000016257,"v":0.0,"t":1729576800}
+{"o":0.000016257,"h":0.0000166898,"l":0.0000162298,"c":0.0000165012,"v":36486.412076794,"t":1729580400}
+{"o":0.0000165012,"h":0.0000168423,"l":0.0000164035,"c":0.0000165755,"v":141992.576315645,"t":1729584000}
+{"o":0.0000165755,"h":0.0000167833,"l":0.0000165616,"c":0.0000166455,"v":0.0,"t":1729587600}
+{"o":0.0000166455,"h":0.0000167522,"l":0.0000163295,"c":0.0000164604,"v":182640.718529722,"t":1729591200}
+{"o":0.0000164604,"h":0.0000164739,"l":0.0000161968,"c":0.0000163169,"v":0.0,"t":1729594800}
+{"o":0.0000163169,"h":0.0000165336,"l":0.0000161239,"c":0.0000164313,"v":2000.0,"t":1729598400}
+{"o":0.0000164313,"h":0.0000165741,"l":0.0000163397,"c":0.0000164398,"v":0.0,"t":1729602000}
+{"o":0.0000164398,"h":0.0000168149,"l":0.00001594,"c":0.0000163751,"v":3636.822626224,"t":1729605600}
+{"o":0.0000163751,"h":0.0000169935,"l":0.0000161313,"c":0.0000167725,"v":262260.4055043,"t":1729609200}
+{"o":0.0000167725,"h":0.000017042,"l":0.0000164474,"c":0.0000166528,"v":6596.932958572,"t":1729612800}
+{"o":0.0000166528,"h":0.0000169195,"l":0.0000163836,"c":0.0000165741,"v":21648.407363282,"t":1729616400}
+{"o":0.0000165741,"h":0.0000168126,"l":0.0000162932,"c":0.0000166272,"v":2274.801872742,"t":1729620000}
+{"o":0.0000166272,"h":0.0000166842,"l":0.0000164925,"c":0.0000165529,"v":5138.092771246,"t":1729623600}
+{"o":0.0000165529,"h":0.0000166233,"l":0.00001649,"c":0.0000165498,"v":3659.92633126,"t":1729627200}
+{"o":0.0000165498,"h":0.0000166667,"l":0.0000161362,"c":0.0000162147,"v":204710.640061488,"t":1729630800}
+{"o":0.0000162147,"h":0.0000162863,"l":0.0000159943,"c":0.0000161299,"v":29498.339361247,"t":1729634400}
+{"o":0.0000161299,"h":0.0000168349,"l":0.000015999,"c":0.0000165406,"v":399661.292390912,"t":1729638000}
+{"o":0.0000165406,"h":0.0000167225,"l":0.0000164606,"c":0.0000166683,"v":74875.89201958,"t":1729641600}
+{"o":0.0000166683,"h":0.0000167386,"l":0.0000165353,"c":0.0000166122,"v":3273.549880032,"t":1729645200}
+{"o":0.0000166122,"h":0.0000167581,"l":0.0000165948,"c":0.0000167408,"v":0.0,"t":1729648800}
+{"o":0.0000167408,"h":0.0000168926,"l":0.0000165278,"c":0.0000166253,"v":50000.0,"t":1729652400}
+{"o":0.0000166253,"h":0.0000166755,"l":0.0000163884,"c":0.0000164144,"v":47972.161885684,"t":1729656000}
+{"o":0.0000164144,"h":0.0000166082,"l":0.0000163647,"c":0.0000165428,"v":11002.625249439,"t":1729659600}
+{"o":0.0000165428,"h":0.0000165595,"l":0.0000163989,"c":0.00001652,"v":0.0,"t":1729663200}
+{"o":0.00001652,"h":0.0000165726,"l":0.0000164603,"c":0.0000164603,"v":9101.293571222,"t":1729666800}
+{"o":0.0000164603,"h":0.0000165782,"l":0.0000163946,"c":0.0000165439,"v":0.0,"t":1729670400}
+{"o":0.0000165439,"h":0.0000166342,"l":0.0000160299,"c":0.0000160764,"v":207857.290803535,"t":1729674000}
+{"o":0.0000160764,"h":0.0000162739,"l":0.0000159709,"c":0.0000161363,"v":28181.346842502,"t":1729677600}
+{"o":0.0000161363,"h":0.0000161555,"l":0.0000160183,"c":0.0000160689,"v":2288.225233064,"t":1729681200}
+{"o":0.0000160689,"h":0.0000162137,"l":0.0000160012,"c":0.0000160693,"v":19361.286935978,"t":1729684800}
+{"o":0.0000160693,"h":0.0000160989,"l":0.0000119448,"c":0.0000129735,"v":3881201.1470074165,"t":1729688400}
+{"o":0.0000129735,"h":0.0000133706,"l":0.0000126568,"c":0.0000127963,"v":605417.8300638594,"t":1729692000}
+{"o":0.0000127963,"h":0.0000129959,"l":0.0000126168,"c":0.0000126575,"v":133284.960609873,"t":1729695600}
+{"o":0.0000126575,"h":0.0000129081,"l":0.0000126021,"c":0.0000128298,"v":7332.137448787,"t":1729699200}
+{"o":0.0000128298,"h":0.00001286,"l":0.0000125656,"c":0.0000127279,"v":6931.755981021,"t":1729702800}
+{"o":0.0000127279,"h":0.0000129546,"l":0.0000123762,"c":0.0000124033,"v":716.523159,"t":1729706400}
+{"o":0.0000124033,"h":0.0000138898,"l":0.0000121203,"c":0.0000132172,"v":788706.155584336,"t":1729710000}
+{"o":0.0000132172,"h":0.0000133031,"l":0.0000129972,"c":0.0000131698,"v":0.0,"t":1729713600}
+{"o":0.0000131698,"h":0.0000134334,"l":0.00001283,"c":0.0000130808,"v":129260.204865234,"t":1729717200}
+{"o":0.0000130808,"h":0.000013619,"l":0.0000129742,"c":0.0000130844,"v":0.0,"t":1729720800}
+{"o":0.0000130844,"h":0.0000131215,"l":0.0000129966,"c":0.0000130981,"v":8376.423079276,"t":1729724400}
+{"o":0.0000130981,"h":0.0000136895,"l":0.0000129211,"c":0.0000130047,"v":6009.939627686,"t":1729728000}
+{"o":0.0000130047,"h":0.0000132955,"l":0.0000128757,"c":0.0000131783,"v":217622.703700486,"t":1729731600}
+{"o":0.0000131783,"h":0.000013347,"l":0.0000129112,"c":0.0000131699,"v":18021.160145668,"t":1729735200}
+{"o":0.0000131699,"h":0.000013463,"l":0.0000131163,"c":0.0000133886,"v":104484.672584146,"t":1729738800}
+{"o":0.0000133886,"h":0.0000134455,"l":0.00001324,"c":0.0000133732,"v":15107.367380688,"t":1729742400}
+{"o":0.0000133732,"h":0.0000134738,"l":0.0000132226,"c":0.0000133181,"v":19956.20180438,"t":1729746000}
+{"o":0.0000133181,"h":0.000013363,"l":0.0000130044,"c":0.0000130626,"v":151433.351836638,"t":1729749600}
+{"o":0.0000130626,"h":0.0000131559,"l":0.0000129537,"c":0.0000131103,"v":18659.161591666,"t":1729753200}
+{"o":0.0000131103,"h":0.0000132262,"l":0.0000130235,"c":0.000013219,"v":0.0,"t":1729756800}
+{"o":0.000013219,"h":0.0000133567,"l":0.000013156,"c":0.0000132485,"v":0.0,"t":1729760400}
+{"o":0.0000132485,"h":0.0000132992,"l":0.0000131262,"c":0.0000131527,"v":0.0,"t":1729764000}
+{"o":0.0000131527,"h":0.0000131935,"l":0.0000129006,"c":0.0000129145,"v":41613.29212945,"t":1729767600}
+{"o":0.0000129145,"h":0.0000130987,"l":0.0000127557,"c":0.0000130317,"v":13222.113593599,"t":1729771200}
+{"o":0.0000130317,"h":0.0000131072,"l":0.0000128073,"c":0.0000129781,"v":12756.205644203,"t":1729774800}
+{"o":0.0000129781,"h":0.0000130798,"l":0.0000128826,"c":0.0000129818,"v":2001.136968293,"t":1729778400}
+{"o":0.0000129818,"h":0.0000133994,"l":0.0000127892,"c":0.0000133301,"v":210735.82163805,"t":1729782000}
+{"o":0.0000133301,"h":0.0000134071,"l":0.000012966,"c":0.0000132451,"v":51114.960625135,"t":1729785600}
+{"o":0.0000132451,"h":0.000014036,"l":0.0000130334,"c":0.0000131692,"v":39500.160270415,"t":1729789200}
+{"o":0.0000131692,"h":0.0000132151,"l":0.0000130783,"c":0.0000131048,"v":0.0,"t":1729792800}
+{"o":0.0000131048,"h":0.0000134668,"l":0.0000130017,"c":0.0000132483,"v":147436.829973504,"t":1729796400}
+{"o":0.0000132483,"h":0.0000135174,"l":0.0000131285,"c":0.0000133369,"v":38084.041662083,"t":1729800000}
+{"o":0.0000133369,"h":0.000013393,"l":0.0000132381,"c":0.0000132919,"v":0.0,"t":1729803600}
+{"o":0.0000132919,"h":0.0000134194,"l":0.0000131782,"c":0.0000133321,"v":12133.794153079,"t":1729807200}
+{"o":0.0000133321,"h":0.0000138292,"l":0.0000130484,"c":0.0000132217,"v":359094.29853342,"t":1729810800}
+{"o":0.0000132217,"h":0.0000132759,"l":0.000013115,"c":0.000013195,"v":757.043615072,"t":1729814400}
+{"o":0.000013195,"h":0.0000133159,"l":0.0000131646,"c":0.0000132654,"v":0.0,"t":1729818000}
+{"o":0.0000132654,"h":0.0000133154,"l":0.0000131143,"c":0.0000131775,"v":7077.104403778,"t":1729821600}
+{"o":0.0000131775,"h":0.0000133418,"l":0.0000131264,"c":0.0000132584,"v":0.0,"t":1729825200}
+{"o":0.0000132584,"h":0.0000133979,"l":0.0000130856,"c":0.0000132294,"v":2423.287961928,"t":1729828800}
+{"o":0.0000132294,"h":0.0000133719,"l":0.0000131302,"c":0.000013263,"v":34621.0075179,"t":1729832400}
+{"o":0.000013263,"h":0.0000133402,"l":0.0000131175,"c":0.0000131804,"v":14907.475548859,"t":1729836000}
+{"o":0.0000131804,"h":0.0000134254,"l":0.0000131303,"c":0.0000132847,"v":4540.854915498,"t":1729839600}
+{"o":0.0000132847,"h":0.0000133678,"l":0.0000130422,"c":0.0000131334,"v":92201.107265127,"t":1729843200}
+{"o":0.0000131334,"h":0.0000132551,"l":0.0000129103,"c":0.0000130469,"v":38057.344626365,"t":1729846800}
+{"o":0.0000130469,"h":0.0000131206,"l":0.0000128841,"c":0.000013005,"v":129412.056517209,"t":1729850400}
+{"o":0.000013005,"h":0.0000130305,"l":0.000012957,"c":0.0000129898,"v":0.0,"t":1729854000}
+{"o":0.0000129898,"h":0.0000131372,"l":0.0000129293,"c":0.0000130809,"v":23645.268520772,"t":1729857600}
+{"o":0.0000130809,"h":0.0000131547,"l":0.000012945,"c":0.000012984,"v":22858.574191826,"t":1729861200}
+{"o":0.000012984,"h":0.0000132686,"l":0.0000128083,"c":0.0000131663,"v":33559.168009853,"t":1729864800}
+{"o":0.0000131663,"h":0.0000136016,"l":0.0000127227,"c":0.0000130528,"v":8115.905258025,"t":1729868400}
+{"o":0.0000130528,"h":0.0000132087,"l":0.000012892,"c":0.0000130853,"v":57499.497944433,"t":1729872000}
+{"o":0.0000130853,"h":0.00001353,"l":0.000012894,"c":0.000013319,"v":38285.600629243,"t":1729875600}
+{"o":0.000013319,"h":0.0000135707,"l":0.0000128643,"c":0.0000131697,"v":25397.672274623,"t":1729879200}
+{"o":0.0000131697,"h":0.000013451,"l":0.0000128409,"c":0.0000131502,"v":48469.49439266,"t":1729882800}
+{"o":0.0000131502,"h":0.0000133778,"l":0.0000130353,"c":0.0000131733,"v":30000.0,"t":1729886400}
+{"o":0.0000131733,"h":0.0000132125,"l":0.0000130434,"c":0.000013085,"v":0.0,"t":1729890000}
+{"o":0.000013085,"h":0.0000135371,"l":0.0000130223,"c":0.0000134225,"v":15315.689335972,"t":1729893600}
+{"o":0.0000134225,"h":0.0000137963,"l":0.0000132969,"c":0.0000133332,"v":0.0,"t":1729897200}
+{"o":0.0000133332,"h":0.0000134216,"l":0.0000129691,"c":0.0000130514,"v":38350.32543501,"t":1729900800}
+{"o":0.0000130514,"h":0.0000131747,"l":0.0000130163,"c":0.0000131747,"v":0.0,"t":1729904400}
+{"o":0.0000131747,"h":0.0000132439,"l":0.0000129694,"c":0.0000130554,"v":0.0,"t":1729908000}
+{"o":0.0000130554,"h":0.0000131765,"l":0.0000128934,"c":0.0000130566,"v":24108.402634448,"t":1729911600}
+{"o":0.0000130566,"h":0.0000130818,"l":0.0000129776,"c":0.0000129822,"v":0.0,"t":1729915200}
+{"o":0.0000129822,"h":0.0000131526,"l":0.0000128602,"c":0.0000131019,"v":4892.450870078,"t":1729918800}
+{"o":0.0000131019,"h":0.0000132146,"l":0.000012962,"c":0.0000130552,"v":24941.862463727,"t":1729922400}
+{"o":0.0000130552,"h":0.0000131865,"l":0.0000129988,"c":0.000013135,"v":0.0,"t":1729926000}
+{"o":0.000013135,"h":0.0000131455,"l":0.0000130027,"c":0.0000130273,"v":4555.693908449,"t":1729929600}
+{"o":0.0000130273,"h":0.0000131516,"l":0.0000129383,"c":0.0000130726,"v":14755.39874794,"t":1729933200}
+{"o":0.0000130726,"h":0.0000132601,"l":0.0000129791,"c":0.000013123,"v":20576.700406037,"t":1729936800}
+{"o":0.000013123,"h":0.0000132001,"l":0.0000130336,"c":0.0000131696,"v":0.0,"t":1729940400}
+{"o":0.0000131696,"h":0.0000132003,"l":0.0000130969,"c":0.0000131439,"v":0.0,"t":1729944000}
+{"o":0.0000131439,"h":0.0000132622,"l":0.0000130786,"c":0.0000131736,"v":1582.370165725,"t":1729947600}
+{"o":0.0000131736,"h":0.0000132344,"l":0.0000130164,"c":0.0000130864,"v":13174.671306068,"t":1729951200}
+{"o":0.0000130864,"h":0.0000131177,"l":0.0000128823,"c":0.0000130141,"v":8249.702147838,"t":1729954800}
+{"o":0.0000130141,"h":0.000013171,"l":0.0000129272,"c":0.0000130154,"v":4123.165843785,"t":1729958400}
+{"o":0.0000130154,"h":0.0000130875,"l":0.000012939,"c":0.0000129505,"v":0.0,"t":1729962000}
+{"o":0.0000129505,"h":0.0000130122,"l":0.0000129281,"c":0.0000129672,"v":0.0,"t":1729965600}
+{"o":0.0000129672,"h":0.0000132446,"l":0.0000127889,"c":0.0000130837,"v":10347.482573742,"t":1729969200}
+{"o":0.0000130837,"h":0.000013093,"l":0.0000129641,"c":0.0000130068,"v":0.0,"t":1729972800}
+{"o":0.0000130068,"h":0.0000138937,"l":0.0000129521,"c":0.0000138283,"v":511371.6103865681,"t":1729976400}
+{"o":0.0000138283,"h":0.0000138663,"l":0.0000136422,"c":0.0000136968,"v":11697.290903562,"t":1729980000}
+{"o":0.0000136968,"h":0.0000137678,"l":0.0000136831,"c":0.0000137411,"v":0.0,"t":1729983600}
+{"o":0.0000137411,"h":0.0000138732,"l":0.0000136854,"c":0.0000137881,"v":32413.512669648,"t":1729987200}
+{"o":0.0000137881,"h":0.0000138242,"l":0.0000135695,"c":0.0000136332,"v":2606.7964444,"t":1729990800}
+{"o":0.0000136332,"h":0.0000138432,"l":0.0000135649,"c":0.0000138164,"v":10906.997102296,"t":1729994400}
+{"o":0.0000138164,"h":0.0000139211,"l":0.0000137479,"c":0.0000137914,"v":108846.860998883,"t":1729998000}
+{"o":0.0000137914,"h":0.000013825,"l":0.0000137421,"c":0.0000137576,"v":0.0,"t":1730001600}
+{"o":0.0000137576,"h":0.0000138054,"l":0.0000136928,"c":0.0000137358,"v":9840.498028952,"t":1730005200}
+{"o":0.0000137358,"h":0.0000137708,"l":0.0000136707,"c":0.0000136763,"v":4104.269958428,"t":1730008800}
+{"o":0.0000136763,"h":0.0000137279,"l":0.0000135458,"c":0.0000136851,"v":0.0,"t":1730012400}
+{"o":0.0000136851,"h":0.0000138646,"l":0.0000135077,"c":0.0000136916,"v":14361.078912501,"t":1730016000}
+{"o":0.0000136916,"h":0.0000138166,"l":0.0000136369,"c":0.0000137041,"v":1268.540921321,"t":1730019600}
+{"o":0.0000137041,"h":0.0000139648,"l":0.0000136954,"c":0.0000138698,"v":156355.853401064,"t":1730023200}
+{"o":0.0000138698,"h":0.0000184615,"l":0.0000137686,"c":0.0000183969,"v":67.172440412,"t":1730026800}
+{"o":0.0000183969,"h":0.0000183996,"l":0.0000137135,"c":0.0000137915,"v":4153.965398749,"t":1730030400}
+{"o":0.0000137915,"h":0.000013902,"l":0.0000137133,"c":0.0000138008,"v":11200.9089676,"t":1730034000}
+{"o":0.0000138008,"h":0.0000139207,"l":0.0000137157,"c":0.0000137882,"v":10453.884469108,"t":1730037600}
+{"o":0.0000137882,"h":0.0000138679,"l":0.0000136214,"c":0.000013757,"v":12632.831465164,"t":1730041200}
+{"o":0.000013757,"h":0.0000139087,"l":0.0000136391,"c":0.0000137379,"v":14037.9278654,"t":1730044800}
+{"o":0.0000137379,"h":0.0000138953,"l":0.0000134348,"c":0.00001363,"v":143433.068801625,"t":1730048400}
+{"o":0.00001363,"h":0.0000136618,"l":0.0000134095,"c":0.000013526,"v":44973.43839547,"t":1730052000}
+{"o":0.000013526,"h":0.0000135673,"l":0.0000134114,"c":0.0000134226,"v":0.0,"t":1730055600}
+{"o":0.0000134226,"h":0.000013603,"l":0.0000133604,"c":0.0000135811,"v":41672.366383407,"t":1730059200}
+{"o":0.0000135811,"h":0.0000136045,"l":0.0000134914,"c":0.0000135644,"v":0.0,"t":1730062800}
+{"o":0.0000135644,"h":0.0000136193,"l":0.0000134805,"c":0.0000135693,"v":3493.184599736,"t":1730066400}
+{"o":0.0000135693,"h":0.0000138064,"l":0.0000134453,"c":0.0000137509,"v":198219.524210168,"t":1730070000}
+{"o":0.0000137509,"h":0.0000138235,"l":0.0000136029,"c":0.000013692,"v":101772.905417637,"t":1730073600}
+{"o":0.000013692,"h":0.0000138547,"l":0.0000135482,"c":0.0000136129,"v":2319.078813456,"t":1730077200}
+{"o":0.0000136129,"h":0.0000137102,"l":0.0000135827,"c":0.0000136845,"v":20880.206966618,"t":1730080800}
+{"o":0.0000136845,"h":0.0000136945,"l":0.0000135105,"c":0.0000135864,"v":11011.994642006,"t":1730084400}
+{"o":0.0000135864,"h":0.0000137369,"l":0.0000134889,"c":0.0000135311,"v":20000.0,"t":1730088000}
+{"o":0.0000135311,"h":0.0000137005,"l":0.0000135224,"c":0.0000135976,"v":0.0,"t":1730091600}
+{"o":0.0000135976,"h":0.0000136772,"l":0.0000134762,"c":0.0000134935,"v":4248.828995237,"t":1730095200}
+{"o":0.0000134935,"h":0.0000135038,"l":0.000013326,"c":0.000013402,"v":0.0,"t":1730098800}
+{"o":0.000013402,"h":0.0000135562,"l":0.0000132717,"c":0.000013462,"v":20009.120217555,"t":1730102400}
+{"o":0.000013462,"h":0.0000135007,"l":0.00001337,"c":0.0000134015,"v":8547.816460447,"t":1730106000}
+{"o":0.0000134015,"h":0.0000135884,"l":0.0000133277,"c":0.0000135873,"v":2956.198183694,"t":1730109600}
+{"o":0.0000135873,"h":0.0000136576,"l":0.0000134952,"c":0.0000136071,"v":0.0,"t":1730113200}
+{"o":0.0000136071,"h":0.0000138709,"l":0.0000135172,"c":0.0000135562,"v":0.0,"t":1730116800}
+{"o":0.0000135562,"h":0.0000137551,"l":0.0000135176,"c":0.0000137385,"v":0.0,"t":1730120400}
+{"o":0.0000137385,"h":0.0000139012,"l":0.0000136292,"c":0.0000137541,"v":0.0,"t":1730124000}
+{"o":0.0000137541,"h":0.000013919,"l":0.0000133521,"c":0.0000135126,"v":51006.498357401,"t":1730127600}
+{"o":0.0000135126,"h":0.000013561,"l":0.0000133214,"c":0.0000134763,"v":58616.660287415,"t":1730131200}
+{"o":0.0000134763,"h":0.0000136416,"l":0.0000132157,"c":0.000013339,"v":45454.63104229,"t":1730134800}
+{"o":0.000013339,"h":0.0000134925,"l":0.0000132503,"c":0.0000134338,"v":87173.878647403,"t":1730138400}
+{"o":0.0000134338,"h":0.0000139551,"l":0.0000132232,"c":0.0000136806,"v":351270.958473866,"t":1730142000}
+{"o":0.0000136806,"h":0.000013766,"l":0.0000135586,"c":0.0000135691,"v":7417.79543515,"t":1730145600}
+{"o":0.0000135691,"h":0.0000135907,"l":0.0000134419,"c":0.000013489,"v":0.0,"t":1730149200}
+{"o":0.000013489,"h":0.0000136837,"l":0.0000133304,"c":0.0000135877,"v":3506.067392116,"t":1730152800}
+{"o":0.0000135877,"h":0.0000136765,"l":0.0000135147,"c":0.0000136026,"v":37835.271664492,"t":1730156400}
+{"o":0.0000136026,"h":0.0000136748,"l":0.0000135315,"c":0.0000135745,"v":0.0,"t":1730160000}
+{"o":0.0000135745,"h":0.0000136935,"l":0.0000134652,"c":0.0000135128,"v":11842.916344265,"t":1730163600}
+{"o":0.0000135128,"h":0.0000135648,"l":0.0000131508,"c":0.0000133219,"v":0.0,"t":1730167200}
+{"o":0.0000133219,"h":0.000013713,"l":0.0000131868,"c":0.0000135609,"v":40571.850028818,"t":1730170800}
+{"o":0.0000135609,"h":0.0000136825,"l":0.0000134889,"c":0.0000136238,"v":1324.077701869,"t":1730174400}
+{"o":0.0000136238,"h":0.0000137678,"l":0.0000136006,"c":0.0000136812,"v":200.197493735,"t":1730178000}
+{"o":0.0000136812,"h":0.0000137516,"l":0.0000135133,"c":0.0000135826,"v":228.497829359,"t":1730181600}
+{"o":0.0000135826,"h":0.0000136671,"l":0.0000135402,"c":0.0000135986,"v":0.0,"t":1730185200}
+{"o":0.0000135986,"h":0.0000136435,"l":0.000013483,"c":0.0000135299,"v":0.0,"t":1730188800}
+{"o":0.0000135299,"h":0.000015736,"l":0.0000134936,"c":0.0000136982,"v":9094057.0247568451,"t":1730192400}
+{"o":0.0000136982,"h":0.0000139581,"l":0.0000136661,"c":0.0000137937,"v":122572.148296106,"t":1730196000}
+{"o":0.0000137937,"h":0.0000139139,"l":0.0000137295,"c":0.0000138693,"v":8486.615309246,"t":1730199600}
+{"o":0.0000138693,"h":0.0000140001,"l":0.0000138266,"c":0.0000139971,"v":0.0,"t":1730203200}
+{"o":0.0000139971,"h":0.0000140672,"l":0.0000137886,"c":0.0000139331,"v":73281.389880206,"t":1730206800}
+{"o":0.0000139331,"h":0.0000140549,"l":0.0000137823,"c":0.000013883,"v":24247.712045138,"t":1730210400}
+{"o":0.000013883,"h":0.0000141523,"l":0.0000137578,"c":0.0000140075,"v":109003.882225996,"t":1730214000}
+{"o":0.0000140075,"h":0.0000140733,"l":0.0000137289,"c":0.0000138715,"v":103554.661495203,"t":1730217600}
+{"o":0.0000138715,"h":0.0000140734,"l":0.0000137715,"c":0.0000139884,"v":0.0,"t":1730221200}
+{"o":0.0000139884,"h":0.0000140527,"l":0.0000138489,"c":0.0000139119,"v":4084.556310502,"t":1730224800}
+{"o":0.0000139119,"h":0.0000142201,"l":0.0000137856,"c":0.0000140868,"v":58000.0,"t":1730228400}
+{"o":0.0000140868,"h":0.0000142354,"l":0.0000136722,"c":0.0000137105,"v":6873.384294932,"t":1730232000}
+{"o":0.0000137105,"h":0.0000137672,"l":0.0000136234,"c":0.000013691,"v":0.0,"t":1730235600}
+{"o":0.000013691,"h":0.000013702,"l":0.0000135637,"c":0.0000136254,"v":0.0,"t":1730239200}
+{"o":0.0000136254,"h":0.0000136866,"l":0.000013583,"c":0.0000136437,"v":0.0,"t":1730242800}
+{"o":0.0000136437,"h":0.0000139115,"l":0.0000136147,"c":0.0000138398,"v":1972.598604599,"t":1730246400}
+{"o":0.0000138398,"h":0.0000139809,"l":0.0000137322,"c":0.0000137444,"v":0.0,"t":1730250000}
+{"o":0.0000137444,"h":0.0000139742,"l":0.0000136673,"c":0.0000138842,"v":5875.47652218,"t":1730253600}
+{"o":0.0000138842,"h":0.0000139084,"l":0.0000138185,"c":0.0000138491,"v":0.0,"t":1730257200}
+{"o":0.0000138491,"h":0.0000146587,"l":0.0000137483,"c":0.0000137619,"v":909254.463612064,"t":1730260800}
+{"o":0.0000137619,"h":0.0000138417,"l":0.0000136666,"c":0.0000138142,"v":0.0,"t":1730264400}
+{"o":0.0000138142,"h":0.0000139207,"l":0.0000137486,"c":0.0000139064,"v":0.0,"t":1730268000}
+{"o":0.0000139064,"h":0.0000139519,"l":0.0000138583,"c":0.0000139153,"v":0.0,"t":1730271600}
+{"o":0.0000139153,"h":0.0000139834,"l":0.0000137043,"c":0.0000138888,"v":15639.410205617,"t":1730275200}
+{"o":0.0000138888,"h":0.0000140666,"l":0.000013719,"c":0.0000140117,"v":340278.041461709,"t":1730278800}
+{"o":0.0000140117,"h":0.0000141059,"l":0.0000139293,"c":0.0000140096,"v":46287.791586908,"t":1730282400}
+{"o":0.0000140096,"h":0.000014164,"l":0.0000139909,"c":0.000014136,"v":0.0,"t":1730286000}
+{"o":0.000014136,"h":0.0000142239,"l":0.000013859,"c":0.0000139019,"v":14175.202748989,"t":1730289600}
+{"o":0.0000139019,"h":0.0000140292,"l":0.0000138153,"c":0.0000138289,"v":0.0,"t":1730293200}
+{"o":0.0000138289,"h":0.0000139077,"l":0.0000137608,"c":0.0000138756,"v":0.0,"t":1730296800}
+{"o":0.0000138756,"h":0.0000143452,"l":0.0000138631,"c":0.000014212,"v":40455.443298648,"t":1730300400}
+{"o":0.000014212,"h":0.0000143266,"l":0.0000141019,"c":0.0000141225,"v":0.0,"t":1730304000}
+{"o":0.0000141225,"h":0.0000141714,"l":0.0000140886,"c":0.0000140971,"v":0.0,"t":1730307600}
+{"o":0.0000140971,"h":0.0000142397,"l":0.000013978,"c":0.000014152,"v":29565.999525444,"t":1730311200}
+{"o":0.000014152,"h":0.0000142128,"l":0.0000138645,"c":0.0000139011,"v":82155.92234637,"t":1730314800}
+{"o":0.0000139011,"h":0.0000140367,"l":0.0000134949,"c":0.000013575,"v":158024.268795434,"t":1730318400}
+{"o":0.000013575,"h":0.0000139885,"l":0.0000133841,"c":0.0000135887,"v":228919.400978229,"t":1730322000}
+{"o":0.0000135887,"h":0.0000136223,"l":0.0000134426,"c":0.0000134641,"v":39545.621638846,"t":1730325600}
+{"o":0.0000134641,"h":0.0000135094,"l":0.0000134012,"c":0.0000135016,"v":0.0,"t":1730329200}
+{"o":0.0000135016,"h":0.0000135266,"l":0.0000134529,"c":0.0000134676,"v":0.0,"t":1730332800}
+{"o":0.0000134676,"h":0.0000135921,"l":0.0000134039,"c":0.0000134978,"v":1628.322857968,"t":1730336400}
+{"o":0.0000134978,"h":0.0000135427,"l":0.0000133282,"c":0.0000133868,"v":19000.0,"t":1730340000}
+{"o":0.0000133868,"h":0.0000135548,"l":0.0000133658,"c":0.000013501,"v":0.0,"t":1730343600}
+{"o":0.000013501,"h":0.0000135608,"l":0.0000134262,"c":0.000013488,"v":41965.156720238,"t":1730347200}
+{"o":0.000013488,"h":0.0000139902,"l":0.0000134195,"c":0.0000135161,"v":530594.4763119799,"t":1730350800}
+{"o":0.0000135161,"h":0.0000142979,"l":0.0000135052,"c":0.0000136882,"v":882294.2347935979,"t":1730354400}
+{"o":0.0000136882,"h":0.0000137269,"l":0.0000135156,"c":0.0000135445,"v":73362.23891024,"t":1730358000}
+{"o":0.0000135445,"h":0.0000136411,"l":0.0000135387,"c":0.0000135682,"v":0.0,"t":1730361600}
+{"o":0.0000135682,"h":0.0000135843,"l":0.0000134711,"c":0.0000134866,"v":0.0,"t":1730365200}
+{"o":0.0000134866,"h":0.0000135343,"l":0.0000133852,"c":0.0000134067,"v":0.0,"t":1730368800}
+{"o":0.0000134067,"h":0.0000135976,"l":0.0000134033,"c":0.0000135671,"v":3485.119353966,"t":1730372400}
+{"o":0.0000135671,"h":0.0000136607,"l":0.0000135336,"c":0.000013626,"v":0.0,"t":1730376000}
+{"o":0.000013626,"h":0.0000138976,"l":0.0000134393,"c":0.0000136398,"v":618.532020898,"t":1730379600}
+{"o":0.0000136398,"h":0.0000138974,"l":0.0000134791,"c":0.0000136135,"v":1456.52195377,"t":1730383200}
+{"o":0.0000136135,"h":0.0000136283,"l":0.0000133012,"c":0.0000134653,"v":67132.081624229,"t":1730386800}
+{"o":0.0000134653,"h":0.0000135805,"l":0.0000134576,"c":0.0000135358,"v":0.0,"t":1730390400}
+{"o":0.0000135358,"h":0.0000135635,"l":0.000013279,"c":0.000013408,"v":34798.948858411,"t":1730394000}
+{"o":0.000013408,"h":0.000013554,"l":0.0000133487,"c":0.0000134208,"v":16248.747048145,"t":1730397600}
+{"o":0.0000134208,"h":0.0000135395,"l":0.000013362,"c":0.0000135152,"v":41266.656776995,"t":1730401200}
+{"o":0.0000135152,"h":0.0000135419,"l":0.0000133062,"c":0.0000133619,"v":10864.48050704,"t":1730404800}
+{"o":0.0000133619,"h":0.0000134116,"l":0.0000133319,"c":0.0000133983,"v":0.0,"t":1730408400}
+{"o":0.0000133983,"h":0.0000135236,"l":0.0000133476,"c":0.0000133685,"v":0.0,"t":1730412000}
+{"o":0.0000133685,"h":0.0000134962,"l":0.0000133137,"c":0.000013433,"v":0.0,"t":1730415600}
+{"o":0.000013433,"h":0.0000134596,"l":0.0000133611,"c":0.0000134027,"v":0.0,"t":1730419200}
+{"o":0.0000134027,"h":0.0000136139,"l":0.0000109386,"c":0.0000111369,"v":3177356.9436094593,"t":1730422800}
+{"o":0.0000111369,"h":0.0000112627,"l":0.0000109882,"c":0.0000111105,"v":12843.769816502,"t":1730426400}
+{"o":0.0000111105,"h":0.000011253,"l":0.0000110117,"c":0.0000112315,"v":191101.477489144,"t":1730430000}
+{"o":0.0000112315,"h":0.0000113506,"l":0.0000112099,"c":0.0000113031,"v":26417.910935801,"t":1730433600}
+{"o":0.0000113031,"h":0.0000113877,"l":0.0000112829,"c":0.0000113682,"v":23968.416715136,"t":1730437200}
+{"o":0.0000113682,"h":0.0000114764,"l":0.0000113048,"c":0.0000114647,"v":67276.331995697,"t":1730440800}
+{"o":0.0000114647,"h":0.0000115324,"l":0.000011358,"c":0.0000114216,"v":43148.802055477,"t":1730444400}
+{"o":0.0000114216,"h":0.0000114603,"l":0.0000113779,"c":0.000011444,"v":2479.650981414,"t":1730448000}
+{"o":0.000011444,"h":0.0000114596,"l":0.0000113317,"c":0.0000113349,"v":2122.769228248,"t":1730451600}
+{"o":0.0000113349,"h":0.0000115343,"l":0.0000112146,"c":0.0000114488,"v":45939.475908084,"t":1730455200}
+{"o":0.0000114488,"h":0.0000115125,"l":0.0000113628,"c":0.0000114188,"v":12427.373633061,"t":1730458800}
+{"o":0.0000114188,"h":0.000011482,"l":0.000011276,"c":0.0000113502,"v":47810.060510086,"t":1730462400}
+{"o":0.0000113502,"h":0.0000116072,"l":0.0000111304,"c":0.0000113502,"v":15063.606799392,"t":1730466000}
+{"o":0.0000113502,"h":0.0000115204,"l":0.0000112012,"c":0.0000114391,"v":54498.07309642,"t":1730469600}
+{"o":0.0000114391,"h":0.0000119903,"l":0.0000110717,"c":0.0000119114,"v":422601.131041428,"t":1730473200}
+{"o":0.0000119114,"h":0.0000119436,"l":0.0000116067,"c":0.0000117018,"v":56298.71895195,"t":1730476800}
+{"o":0.0000117018,"h":0.0000118178,"l":0.0000116068,"c":0.0000117623,"v":44190.176732715,"t":1730480400}
+{"o":0.0000117623,"h":0.0000118367,"l":0.0000116861,"c":0.0000117541,"v":202.260994803,"t":1730484000}
+{"o":0.0000117541,"h":0.0000118338,"l":0.0000116267,"c":0.0000116442,"v":91103.969530543,"t":1730487600}
+{"o":0.0000116442,"h":0.0000117103,"l":0.0000116045,"c":0.0000117047,"v":0.0,"t":1730491200}
+{"o":0.0000117047,"h":0.0000118322,"l":0.0000114997,"c":0.0000115331,"v":7693.860237314,"t":1730494800}
+{"o":0.0000115331,"h":0.000011621,"l":0.0000114773,"c":0.0000114819,"v":56163.880509537,"t":1730498400}
+{"o":0.0000114819,"h":0.0000115071,"l":0.0000114425,"c":0.0000114622,"v":0.0,"t":1730502000}
+{"o":0.0000114622,"h":0.0000114683,"l":0.0000099379,"c":0.0000103682,"v":3312854.1035584486,"t":1730505600}
+{"o":0.0000103682,"h":0.0000104324,"l":0.0000103129,"c":0.0000103938,"v":250000.0,"t":1730509200}
+{"o":0.0000103938,"h":0.0000106331,"l":0.0000103184,"c":0.0000105871,"v":17728.67384087,"t":1730512800}
+{"o":0.0000105871,"h":0.0000106887,"l":0.0000105688,"c":0.0000106705,"v":54738.532276532,"t":1730516400}
+{"o":0.0000106705,"h":0.0000107635,"l":0.0000106603,"c":0.0000107133,"v":0.0,"t":1730520000}
+{"o":0.0000107133,"h":0.0000107571,"l":0.0000105787,"c":0.0000105901,"v":13605.681773844,"t":1730523600}
+{"o":0.0000105901,"h":0.0000106615,"l":0.0000105558,"c":0.0000105617,"v":23984.57148211,"t":1730527200}
+{"o":0.0000105617,"h":0.0000106147,"l":0.0000105114,"c":0.0000105377,"v":5334.521733114,"t":1730530800}
+{"o":0.0000105377,"h":0.0000106107,"l":0.0000105079,"c":0.0000105849,"v":7331.815648798,"t":1730534400}
+{"o":0.0000105849,"h":0.0000107398,"l":0.0000105542,"c":0.0000106925,"v":96789.277568421,"t":1730538000}
+{"o":0.0000106925,"h":0.000010826,"l":0.0000106391,"c":0.0000107603,"v":95408.610325506,"t":1730541600}
+{"o":0.0000107603,"h":0.0000108516,"l":0.0000107235,"c":0.0000107717,"v":9442.975698706,"t":1730545200}
+{"o":0.0000107717,"h":0.0000115825,"l":0.0000107059,"c":0.0000108002,"v":1248688.8346931213,"t":1730548800}
+{"o":0.0000108002,"h":0.0000109241,"l":0.0000107396,"c":0.0000108635,"v":467.889208592,"t":1730552400}
+{"o":0.0000108635,"h":0.0000110362,"l":0.0000106808,"c":0.0000107597,"v":1157.271319362,"t":1730556000}
+{"o":0.0000107597,"h":0.000010844,"l":0.000010727,"c":0.0000107337,"v":0.0,"t":1730559600}
+{"o":0.0000107337,"h":0.0000108261,"l":0.00001063,"c":0.0000107138,"v":24022.572119088,"t":1730563200}
+{"o":0.0000107138,"h":0.000011199,"l":0.0000107113,"c":0.0000110695,"v":416725.312066203,"t":1730566800}
+{"o":0.0000110695,"h":0.0000111354,"l":0.0000110389,"c":0.0000110694,"v":0.0,"t":1730570400}
+{"o":0.0000110694,"h":0.000011079,"l":0.0000109475,"c":0.0000109655,"v":23183.293191545,"t":1730574000}
+{"o":0.0000109655,"h":0.0000112035,"l":0.000010818,"c":0.0000110209,"v":36296.93660866,"t":1730577600}
+{"o":0.0000110209,"h":0.0000110552,"l":0.0000110038,"c":0.0000110507,"v":0.0,"t":1730581200}
+{"o":0.0000110507,"h":0.0000110876,"l":0.0000110227,"c":0.0000110745,"v":0.0,"t":1730584800}
+{"o":0.0000110745,"h":0.0000111346,"l":0.0000109781,"c":0.0000110339,"v":20848.782873272,"t":1730588400}
+{"o":0.0000110339,"h":0.0000110977,"l":0.0000109558,"c":0.0000110479,"v":5455.775573224,"t":1730592000}
+{"o":0.0000110479,"h":0.0000111513,"l":0.0000110319,"c":0.0000111388,"v":0.0,"t":1730595600}
+{"o":0.0000111388,"h":0.0000113821,"l":0.0000108914,"c":0.0000110377,"v":299318.921575428,"t":1730599200}
+{"o":0.0000110377,"h":0.00001113,"l":0.0000109717,"c":0.0000110109,"v":3468.802992784,"t":1730602800}
+{"o":0.0000110109,"h":0.0000110306,"l":0.0000108616,"c":0.0000108946,"v":236510.496910218,"t":1730606400}
+{"o":0.0000108946,"h":0.0000109743,"l":0.0000108543,"c":0.0000109703,"v":0.0,"t":1730610000}
+{"o":0.0000109703,"h":0.0000109912,"l":0.0000108624,"c":0.0000108922,"v":0.0,"t":1730613600}
+{"o":0.0000108922,"h":0.0000109064,"l":0.0000108322,"c":0.0000108702,"v":0.0,"t":1730617200}
+{"o":0.0000108702,"h":0.0000109263,"l":0.0000108363,"c":0.0000108513,"v":0.0,"t":1730620800}
+{"o":0.0000108513,"h":0.0000109284,"l":0.0000107642,"c":0.0000108708,"v":15234.613442653,"t":1730624400}
+{"o":0.0000108708,"h":0.0000108708,"l":0.0000107611,"c":0.0000107925,"v":0.0,"t":1730628000}
+{"o":0.0000107925,"h":0.0000108399,"l":0.0000107421,"c":0.0000108196,"v":0.0,"t":1730631600}
+{"o":0.0000108196,"h":0.0000108471,"l":0.0000106581,"c":0.0000107289,"v":49894.303341327,"t":1730635200}
+{"o":0.0000107289,"h":0.0000109179,"l":0.0000106918,"c":0.0000108962,"v":0.0,"t":1730638800}
+{"o":0.0000108962,"h":0.0000110454,"l":0.0000105439,"c":0.0000106999,"v":6230.477398644,"t":1730642400}
+{"o":0.0000106999,"h":0.0000108228,"l":0.0000105503,"c":0.000010566,"v":8001.250375632,"t":1730646000}
+{"o":0.000010566,"h":0.0000106059,"l":0.0000104746,"c":0.0000105947,"v":0.0,"t":1730649600}
+{"o":0.0000105947,"h":0.0000105998,"l":0.0000104476,"c":0.0000104952,"v":0.0,"t":1730653200}
+{"o":0.0000104952,"h":0.0000106951,"l":0.0000104773,"c":0.0000106391,"v":0.0,"t":1730656800}
+{"o":0.0000106391,"h":0.0000108806,"l":0.0000104813,"c":0.0000107287,"v":3892.871906554,"t":1730660400}
+{"o":0.0000107287,"h":0.000010764,"l":0.0000105776,"c":0.0000105776,"v":4159.010782403,"t":1730664000}
+{"o":0.0000105776,"h":0.0000105983,"l":0.0000105145,"c":0.0000105519,"v":0.96,"t":1730667600}
+{"o":0.0000105519,"h":0.0000106884,"l":0.0000105175,"c":0.0000106557,"v":125276.317881987,"t":1730671200}
+{"o":0.0000106557,"h":0.000010721,"l":0.0000106373,"c":0.0000106755,"v":0.0,"t":1730674800}
+{"o":0.0000106755,"h":0.0000108133,"l":0.0000102688,"c":0.000010327,"v":196486.369958625,"t":1730678400}
+{"o":0.000010327,"h":0.0000107541,"l":0.0000102027,"c":0.0000106473,"v":260839.72575252,"t":1730682000}
+{"o":0.0000106473,"h":0.0000106769,"l":0.0000105448,"c":0.0000105448,"v":0.0,"t":1730685600}
+{"o":0.0000105448,"h":0.0000106576,"l":0.0000105099,"c":0.0000106498,"v":16824.133374596,"t":1730689200}
+{"o":0.0000106498,"h":0.0000107101,"l":0.0000105837,"c":0.0000106926,"v":1847.639064936,"t":1730692800}
+{"o":0.0000106926,"h":0.0000108057,"l":0.0000106266,"c":0.0000107364,"v":5085.894238552,"t":1730696400}
+{"o":0.0000107364,"h":0.000010768,"l":0.0000106138,"c":0.000010622,"v":4343.783458246,"t":1730700000}
+{"o":0.000010622,"h":0.0000107388,"l":0.0000106128,"c":0.0000107007,"v":0.0,"t":1730703600}
+{"o":0.0000107007,"h":0.0000107941,"l":0.000010665,"c":0.0000107498,"v":0.0,"t":1730707200}
+{"o":0.0000107498,"h":0.0000107518,"l":0.0000106615,"c":0.0000106731,"v":0.0,"t":1730710800}
+{"o":0.0000106731,"h":0.0000106879,"l":0.0000104752,"c":0.000010498,"v":210838.883069939,"t":1730714400}
+{"o":0.000010498,"h":0.0000114337,"l":0.0000104098,"c":0.0000113528,"v":818149.118052133,"t":1730718000}
+{"o":0.0000113528,"h":0.0000114381,"l":0.000011244,"c":0.0000112982,"v":10245.619648534,"t":1730721600}
+{"o":0.0000112982,"h":0.0000113719,"l":0.0000112365,"c":0.0000113464,"v":27915.905437197,"t":1730725200}
+{"o":0.0000113464,"h":0.0000114361,"l":0.0000111057,"c":0.0000112305,"v":131522.090399211,"t":1730728800}
+{"o":0.0000112305,"h":0.0000112978,"l":0.0000102465,"c":0.0000102767,"v":860697.7967996809,"t":1730732400}
+{"o":0.0000102767,"h":0.0000106575,"l":0.0000102515,"c":0.000010567,"v":246969.180754662,"t":1730736000}
+{"o":0.000010567,"h":0.0000105916,"l":0.0000104683,"c":0.0000105407,"v":0.0,"t":1730739600}
+{"o":0.0000105407,"h":0.0000106571,"l":0.0000102957,"c":0.000010435,"v":237130.131999989,"t":1730743200}
+{"o":0.000010435,"h":0.0000104455,"l":0.0000103671,"c":0.0000104094,"v":0.0,"t":1730746800}
+{"o":0.0000104094,"h":0.0000105364,"l":0.0000101855,"c":0.0000104189,"v":241483.335993516,"t":1730750400}
+{"o":0.0000104189,"h":0.0000109367,"l":0.0000103661,"c":0.0000108162,"v":246083.975856122,"t":1730754000}
+{"o":0.0000108162,"h":0.0000109101,"l":0.0000104759,"c":0.000010524,"v":248902.50245322,"t":1730757600}
+{"o":0.000010524,"h":0.0000109011,"l":0.0000104771,"c":0.0000105292,"v":498059.981599404,"t":1730761200}
+{"o":0.0000105292,"h":0.0000105551,"l":0.0000104228,"c":0.0000105074,"v":48178.951271337,"t":1730764800}
+{"o":0.0000105074,"h":0.0000106197,"l":0.0000104833,"c":0.0000105214,"v":23833.659298154,"t":1730768400}
+{"o":0.0000105214,"h":0.0000106195,"l":0.0000104625,"c":0.0000106033,"v":29817.237844588,"t":1730772000}
+{"o":0.0000106033,"h":0.0000111345,"l":0.0000105055,"c":0.0000105814,"v":793958.077840199,"t":1730775600}
+{"o":0.0000105814,"h":0.0000106588,"l":0.000010526,"c":0.0000105646,"v":100326.997765883,"t":1730779200}
+{"o":0.0000105646,"h":0.0000105999,"l":0.0000104275,"c":0.0000104482,"v":9948.352049759,"t":1730782800}
+{"o":0.0000104482,"h":0.000010503,"l":0.0000104298,"c":0.0000104392,"v":0.0,"t":1730786400}
+{"o":0.0000104392,"h":0.0000106006,"l":0.0000103433,"c":0.0000105156,"v":29102.678854192,"t":1730790000}
+{"o":0.0000105156,"h":0.0000111592,"l":0.0000104836,"c":0.0000105544,"v":1068022.445845864,"t":1730793600}
+{"o":0.0000105544,"h":0.000010603,"l":0.00001052,"c":0.0000106014,"v":0.0,"t":1730797200}
+{"o":0.0000106014,"h":0.0000106523,"l":0.0000105034,"c":0.0000105153,"v":4187.280561862,"t":1730800800}
+{"o":0.0000105153,"h":0.0000106502,"l":0.0000104437,"c":0.0000106089,"v":34723.26563334,"t":1730804400}
+{"o":0.0000106089,"h":0.0000106409,"l":0.0000104908,"c":0.000010542,"v":0.0,"t":1730808000}
+{"o":0.000010542,"h":0.0000106722,"l":0.0000102835,"c":0.0000102969,"v":318512.349027077,"t":1730811600}
+{"o":0.0000102969,"h":0.0000106679,"l":0.0000100328,"c":0.0000103997,"v":664767.8916008191,"t":1730815200}
+{"o":0.0000103997,"h":0.0000105409,"l":0.0000101967,"c":0.0000103009,"v":3477.032347208,"t":1730818800}
+{"o":0.0000103009,"h":0.0000104207,"l":0.0000101189,"c":0.0000102417,"v":4431.097934808,"t":1730822400}
+{"o":0.0000102417,"h":0.000010464,"l":0.0000099088,"c":0.0000104482,"v":888745.285538735,"t":1730826000}
+{"o":0.0000104482,"h":0.0000104926,"l":0.0000100363,"c":0.0000100649,"v":331064.674639637,"t":1730829600}
+{"o":0.0000100649,"h":0.0000104695,"l":0.0000100307,"c":0.0000104326,"v":327169.921102488,"t":1730833200}
+{"o":0.0000104326,"h":0.000010486,"l":0.0000101675,"c":0.0000101749,"v":1781.354299686,"t":1730836800}
+{"o":0.0000101749,"h":0.0000105264,"l":0.0000101657,"c":0.0000104932,"v":19426.117950856,"t":1730840400}
+{"o":0.0000104932,"h":0.0000105849,"l":0.0000099652,"c":0.0000100108,"v":386075.377782359,"t":1730844000}
+{"o":0.0000100108,"h":0.0000100737,"l":0.000009594,"c":0.0000100544,"v":701722.932395651,"t":1730847600}
+{"o":0.0000100544,"h":0.0000100657,"l":0.0000096059,"c":0.000009643,"v":14074.636241886,"t":1730851200}
+{"o":0.000009643,"h":0.0000102024,"l":0.000009527,"c":0.0000100843,"v":167787.17828791,"t":1730854800}
+{"o":0.0000100843,"h":0.0000103346,"l":0.0000096909,"c":0.0000099209,"v":7920.915867928,"t":1730858400}
+{"o":0.0000099209,"h":0.0000105206,"l":0.0000096264,"c":0.0000101425,"v":61160.235725253,"t":1730862000}
+{"o":0.0000101425,"h":0.0000102895,"l":0.0000098995,"c":0.0000100696,"v":71585.660775099,"t":1730865600}
+{"o":0.0000100696,"h":0.0000103067,"l":0.0000099848,"c":0.0000100088,"v":537204.586775277,"t":1730869200}
+{"o":0.0000100088,"h":0.00001011,"l":0.0000098176,"c":0.0000100185,"v":19894.917554899,"t":1730872800}
+{"o":0.0000100185,"h":0.000010243,"l":0.0000096216,"c":0.0000098441,"v":349435.607318973,"t":1730876400}
+{"o":0.0000098441,"h":0.0000100506,"l":0.0000095548,"c":0.0000097821,"v":413409.798997757,"t":1730880000}
+{"o":0.0000097821,"h":0.0000097832,"l":0.00000968,"c":0.0000097156,"v":0.0,"t":1730883600}
+{"o":0.0000097156,"h":0.0000098732,"l":0.0000096563,"c":0.0000097911,"v":1361.662370942,"t":1730887200}
+{"o":0.0000097911,"h":0.0000098933,"l":0.0000097054,"c":0.0000097898,"v":101970.016271772,"t":1730890800}
+{"o":0.0000097898,"h":0.0000098164,"l":0.0000096846,"c":0.0000098076,"v":0.0,"t":1730894400}
+{"o":0.0000098076,"h":0.0000098489,"l":0.0000097434,"c":0.0000097709,"v":0.0,"t":1730898000}
+{"o":0.0000097709,"h":0.0000100808,"l":0.0000096865,"c":0.0000100552,"v":173934.52361845,"t":1730901600}
+{"o":0.0000100552,"h":0.0000100914,"l":0.0000099022,"c":0.0000100235,"v":0.0,"t":1730905200}
+{"o":0.0000100235,"h":0.0000100695,"l":0.000009888,"c":0.000009894,"v":4650.816931846,"t":1730908800}
+{"o":0.000009894,"h":0.0000099773,"l":0.0000098598,"c":0.0000099169,"v":0.0,"t":1730912400}
+{"o":0.0000099169,"h":0.0000099786,"l":0.0000097953,"c":0.0000098716,"v":23859.465189758,"t":1730916000}
+{"o":0.0000098716,"h":0.0000099225,"l":0.0000098234,"c":0.0000098266,"v":0.0,"t":1730919600}
+{"o":0.0000098266,"h":0.0000099833,"l":0.0000098046,"c":0.0000099276,"v":2010.213972864,"t":1730923200}
+{"o":0.0000099276,"h":0.0000101459,"l":0.0000097974,"c":0.0000100222,"v":78530.240569043,"t":1730926800}
+{"o":0.0000100222,"h":0.0000100961,"l":0.0000099034,"c":0.0000100612,"v":6611.954804759,"t":1730930400}
+{"o":0.0000100612,"h":0.0000101922,"l":0.0000100141,"c":0.0000101521,"v":6907.285562318,"t":1730934000}
+{"o":0.0000101521,"h":0.0000101931,"l":0.0000100023,"c":0.0000100108,"v":6000.0,"t":1730937600}
+{"o":0.0000100108,"h":0.0000103258,"l":0.0000097276,"c":0.0000100392,"v":67365.545311291,"t":1730941200}
+{"o":0.0000100392,"h":0.0000100851,"l":0.0000098776,"c":0.0000099752,"v":50416.200050256,"t":1730944800}
+{"o":0.0000099752,"h":0.000010126,"l":0.0000099724,"c":0.0000101016,"v":0.0,"t":1730948400}
+{"o":0.0000101016,"h":0.0000101528,"l":0.0000100468,"c":0.0000101343,"v":0.0,"t":1730952000}
+{"o":0.0000101343,"h":0.0000101718,"l":0.0000101086,"c":0.0000101147,"v":0.0,"t":1730955600}
+{"o":0.0000101147,"h":0.0000102685,"l":0.0000098178,"c":0.0000099533,"v":26779.587531568,"t":1730959200}
+{"o":0.0000099533,"h":0.0000100516,"l":0.0000098905,"c":0.000009948,"v":30988.989895922,"t":1730962800}
+{"o":0.000009948,"h":0.0000100904,"l":0.0000098713,"c":0.000010034,"v":46303.806224072,"t":1730966400}
+{"o":0.000010034,"h":0.0000101195,"l":0.000010034,"c":0.0000100663,"v":0.0,"t":1730970000}
+{"o":0.0000100663,"h":0.0000101616,"l":0.0000100634,"c":0.000010112,"v":0.0,"t":1730973600}
+{"o":0.000010112,"h":0.0000101982,"l":0.0000100408,"c":0.0000101406,"v":31798.804494579,"t":1730977200}
+{"o":0.0000101406,"h":0.0000101559,"l":0.0000100354,"c":0.0000100563,"v":0.0,"t":1730980800}
+{"o":0.0000100563,"h":0.0000101641,"l":0.000009996,"c":0.0000101189,"v":1801.081551339,"t":1730984400}
+{"o":0.0000101189,"h":0.0000101586,"l":0.0000099984,"c":0.0000100657,"v":14044.0,"t":1730988000}
+{"o":0.0000100657,"h":0.0000104939,"l":0.000009801,"c":0.0000101697,"v":124039.292950509,"t":1730991600}
+{"o":0.0000101697,"h":0.0000103432,"l":0.0000100292,"c":0.0000101681,"v":101250.228057699,"t":1730995200}
+{"o":0.0000101681,"h":0.0000110205,"l":0.0000100509,"c":0.0000107977,"v":570549.5497670161,"t":1730998800}
+{"o":0.0000107977,"h":0.0000110055,"l":0.0000106678,"c":0.0000108628,"v":140424.933316967,"t":1731002400}
+{"o":0.0000108628,"h":0.0000110823,"l":0.0000107104,"c":0.0000108676,"v":172886.481717162,"t":1731006000}
+{"o":0.0000108676,"h":0.0000109739,"l":0.0000107641,"c":0.0000107957,"v":71847.937731951,"t":1731009600}
+{"o":0.0000107957,"h":0.0000146281,"l":0.0000107476,"c":0.0000117808,"v":4734593.1012524711,"t":1731013200}
+{"o":0.0000117808,"h":0.0000123426,"l":0.0000116866,"c":0.0000122825,"v":422657.2223894609,"t":1731016800}
+{"o":0.0000122825,"h":0.0000129524,"l":0.0000122021,"c":0.0000128044,"v":656455.9159954479,"t":1731020400}
+{"o":0.0000128044,"h":0.000012985,"l":0.0000125106,"c":0.0000128241,"v":19311.0,"t":1731024000}
+{"o":0.0000128241,"h":0.0000128964,"l":0.0000126156,"c":0.0000127354,"v":78154.209371564,"t":1731027600}
+{"o":0.0000127354,"h":0.0000129066,"l":0.0000126134,"c":0.0000127767,"v":11940.276184949,"t":1731031200}
+{"o":0.0000127767,"h":0.0000129067,"l":0.0000125798,"c":0.0000126937,"v":87732.907105562,"t":1731034800}
+{"o":0.0000126937,"h":0.0000127364,"l":0.0000126431,"c":0.0000127104,"v":0.0,"t":1731038400}
+{"o":0.0000127104,"h":0.0000129284,"l":0.0000125699,"c":0.0000128347,"v":1559.309256093,"t":1731042000}
+{"o":0.0000128347,"h":0.0000143098,"l":0.0000127253,"c":0.0000142047,"v":955720.3653050211,"t":1731045600}
+{"o":0.0000142047,"h":0.0000161079,"l":0.0000140469,"c":0.0000157572,"v":2195096.0539516644,"t":1731049200}
+{"o":0.0000157572,"h":0.0000159464,"l":0.0000154771,"c":0.0000156418,"v":82746.167411292,"t":1731052800}
+{"o":0.0000156418,"h":0.0000159578,"l":0.0000151783,"c":0.000015585,"v":274490.481927267,"t":1731056400}
+{"o":0.000015585,"h":0.0000156816,"l":0.0000153952,"c":0.0000154385,"v":15397.720914526,"t":1731060000}
+{"o":0.0000154385,"h":0.0000156417,"l":0.0000147682,"c":0.0000152323,"v":608295.9335845388,"t":1731063600}
+{"o":0.0000152323,"h":0.000015303,"l":0.0000147871,"c":0.0000150613,"v":408893.907568135,"t":1731067200}
+{"o":0.0000150613,"h":0.0000152341,"l":0.0000141984,"c":0.0000145394,"v":605055.4042536791,"t":1731070800}
+{"o":0.0000145394,"h":0.0000151956,"l":0.0000141798,"c":0.00001503,"v":918799.8128213341,"t":1731074400}
+{"o":0.00001503,"h":0.0000161453,"l":0.0000146306,"c":0.0000159293,"v":580428.4832324177,"t":1731078000}
+{"o":0.0000159293,"h":0.0000162607,"l":0.0000156206,"c":0.0000159978,"v":32241.829249941,"t":1731081600}
+{"o":0.0000159978,"h":0.0000160686,"l":0.0000156646,"c":0.0000157976,"v":44726.197259783,"t":1731085200}
+{"o":0.0000157976,"h":0.0000158565,"l":0.0000155719,"c":0.0000157461,"v":0.0,"t":1731088800}
+{"o":0.0000157461,"h":0.0000158634,"l":0.0000156059,"c":0.0000158353,"v":37514.436910927,"t":1731092400}
+{"o":0.0000158353,"h":0.0000159921,"l":0.000015614,"c":0.0000158515,"v":16055.446504483,"t":1731096000}
+{"o":0.0000158515,"h":0.0000159645,"l":0.0000158138,"c":0.0000158358,"v":0.0,"t":1731099600}
+{"o":0.0000158358,"h":0.000015878,"l":0.0000147866,"c":0.000014847,"v":526580.9160674521,"t":1731103200}
+{"o":0.000014847,"h":0.0000155992,"l":0.0000139818,"c":0.0000142218,"v":1928271.6833603675,"t":1731106800}
+{"o":0.0000142218,"h":0.0000145205,"l":0.0000141964,"c":0.0000143391,"v":9532.348269029,"t":1731110400}
+{"o":0.0000143391,"h":0.0000144206,"l":0.0000143104,"c":0.0000143641,"v":1549.871103046,"t":1731114000}
+{"o":0.0000143641,"h":0.0000145288,"l":0.0000142004,"c":0.0000142264,"v":1394.118482554,"t":1731117600}
+{"o":0.0000142264,"h":0.0000144693,"l":0.0000141726,"c":0.000014367,"v":9604.113944802,"t":1731121200}
+{"o":0.000014367,"h":0.0000147927,"l":0.0000142957,"c":0.0000147079,"v":292735.6530065491,"t":1731124800}
+{"o":0.0000147079,"h":0.0000147983,"l":0.0000145516,"c":0.000014692,"v":4487.00772415,"t":1731128400}
+{"o":0.000014692,"h":0.0000147708,"l":0.000014516,"c":0.000014634,"v":45627.188785094,"t":1731132000}
+{"o":0.000014634,"h":0.0000147285,"l":0.0000145287,"c":0.0000146143,"v":6512.51648816,"t":1731135600}
+{"o":0.0000146143,"h":0.0000159594,"l":0.0000144409,"c":0.0000147089,"v":1512311.4333945918,"t":1731139200}
+{"o":0.0000147089,"h":0.0000147475,"l":0.0000145734,"c":0.0000146381,"v":27977.918159559,"t":1731142800}
+{"o":0.0000146381,"h":0.0000147909,"l":0.0000145134,"c":0.0000146798,"v":3283.926260524,"t":1731146400}
+{"o":0.0000146798,"h":0.0000147902,"l":0.0000145239,"c":0.0000145849,"v":23036.328811084,"t":1731150000}
+{"o":0.0000145849,"h":0.000014753,"l":0.0000144872,"c":0.0000146721,"v":25006.94721422,"t":1731153600}
+{"o":0.0000146721,"h":0.0000147178,"l":0.0000140878,"c":0.0000141868,"v":313825.94450088,"t":1731157200}
+{"o":0.0000141868,"h":0.0000144147,"l":0.0000138776,"c":0.0000143621,"v":254168.868926586,"t":1731160800}
+{"o":0.0000143621,"h":0.0000145601,"l":0.0000143222,"c":0.0000144787,"v":117748.528686747,"t":1731164400}
+{"o":0.0000144787,"h":0.0000146225,"l":0.0000143084,"c":0.0000144482,"v":100000.0,"t":1731168000}
+{"o":0.0000144482,"h":0.0000145811,"l":0.0000137215,"c":0.0000137235,"v":338995.8022786169,"t":1731171600}
+{"o":0.0000137235,"h":0.0000138332,"l":0.0000136603,"c":0.0000136903,"v":46772.452527464,"t":1731175200}
+{"o":0.0000136903,"h":0.0000138065,"l":0.0000136354,"c":0.0000137628,"v":0.0,"t":1731178800}
+{"o":0.0000137628,"h":0.0000137905,"l":0.00001364,"c":0.0000137027,"v":498.20745977,"t":1731182400}
+{"o":0.0000137027,"h":0.0000137395,"l":0.0000136368,"c":0.0000137165,"v":0.0,"t":1731186000}
+{"o":0.0000137165,"h":0.0000138822,"l":0.0000135927,"c":0.00001375,"v":3072.82730072,"t":1731189600}
+{"o":0.00001375,"h":0.0000139077,"l":0.0000136188,"c":0.0000138962,"v":9701.016550955,"t":1731193200}
+{"o":0.0000138962,"h":0.0000139801,"l":0.0000137675,"c":0.0000138552,"v":0.0,"t":1731196800}
+{"o":0.0000138552,"h":0.0000139727,"l":0.0000138452,"c":0.000013883,"v":0.0,"t":1731200400}
+{"o":0.000013883,"h":0.0000138929,"l":0.0000132955,"c":0.0000134629,"v":226686.0234117011,"t":1731204000}
+{"o":0.0000134629,"h":0.000013527,"l":0.0000134069,"c":0.0000135268,"v":0.0,"t":1731207600}
+{"o":0.0000135268,"h":0.0000136713,"l":0.0000131526,"c":0.0000134058,"v":94142.427391208,"t":1731211200}
+{"o":0.0000134058,"h":0.000013912,"l":0.0000131454,"c":0.0000134671,"v":167225.990914943,"t":1731214800}
+{"o":0.0000134671,"h":0.0000136038,"l":0.0000131587,"c":0.0000132588,"v":125190.6718,"t":1731218400}
+{"o":0.0000132588,"h":0.0000133086,"l":0.0000130818,"c":0.0000131966,"v":1656.88448224,"t":1731222000}
+{"o":0.0000131966,"h":0.0000133532,"l":0.000013128,"c":0.000013229,"v":63430.650048771,"t":1731225600}
+{"o":0.000013229,"h":0.0000132651,"l":0.0000129243,"c":0.0000129756,"v":204757.928604112,"t":1731229200}
+{"o":0.0000129756,"h":0.0000130326,"l":0.0000128684,"c":0.0000129712,"v":50563.524143373,"t":1731232800}
+{"o":0.0000129712,"h":0.000013281,"l":0.0000128557,"c":0.0000131611,"v":177606.030244531,"t":1731236400}
+{"o":0.0000131611,"h":0.0000136814,"l":0.000013099,"c":0.0000134987,"v":234101.048507232,"t":1731240000}
+{"o":0.0000134987,"h":0.0000139427,"l":0.0000134081,"c":0.000013817,"v":211725.130556692,"t":1731243600}
+{"o":0.000013817,"h":0.0000142037,"l":0.0000135494,"c":0.0000137589,"v":160890.201984838,"t":1731247200}
+{"o":0.0000137589,"h":0.0000138203,"l":0.0000130328,"c":0.0000133405,"v":397700.4822098631,"t":1731250800}
+{"o":0.0000133405,"h":0.0000137569,"l":0.000013283,"c":0.000013631,"v":229476.8714553941,"t":1731254400}
+{"o":0.000013631,"h":0.0000137542,"l":0.0000133562,"c":0.0000136011,"v":13569.430268343,"t":1731258000}
+{"o":0.0000136011,"h":0.0000137835,"l":0.0000134719,"c":0.0000137344,"v":96567.608549183,"t":1731261600}
+{"o":0.0000137344,"h":0.0000141211,"l":0.0000136746,"c":0.0000139772,"v":0.0,"t":1731265200}
+{"o":0.0000139772,"h":0.0000144061,"l":0.0000133912,"c":0.0000138608,"v":106183.527699393,"t":1731268800}
+{"o":0.0000138608,"h":0.0000140431,"l":0.0000132363,"c":0.0000133625,"v":310469.590090326,"t":1731272400}
+{"o":0.0000133625,"h":0.0000139274,"l":0.00001289,"c":0.0000135203,"v":234871.919514861,"t":1731276000}
+{"o":0.0000135203,"h":0.0000138534,"l":0.0000134785,"c":0.0000137454,"v":14522.826712578,"t":1731279600}
+{"o":0.0000137454,"h":0.0000138197,"l":0.0000136551,"c":0.0000136815,"v":20811.49127754,"t":1731283200}
+{"o":0.0000136815,"h":0.0000137596,"l":0.0000132925,"c":0.00001342,"v":235351.1667081311,"t":1731286800}
+{"o":0.00001342,"h":0.0000134794,"l":0.0000133397,"c":0.0000133515,"v":0.0,"t":1731290400}
+{"o":0.0000133515,"h":0.0000135631,"l":0.0000133515,"c":0.0000134444,"v":0.0,"t":1731294000}
+{"o":0.0000134444,"h":0.000013667,"l":0.0000131245,"c":0.0000132718,"v":22580.890194523,"t":1731297600}
+{"o":0.0000132718,"h":0.0000135157,"l":0.0000130325,"c":0.0000131557,"v":5382.646974663,"t":1731301200}
+{"o":0.0000131557,"h":0.0000136958,"l":0.0000130051,"c":0.0000134416,"v":165878.403822097,"t":1731304800}
+{"o":0.0000134416,"h":0.000013817,"l":0.0000133022,"c":0.0000136268,"v":251620.917120294,"t":1731308400}
+{"o":0.0000136268,"h":0.0000138377,"l":0.000013248,"c":0.0000133152,"v":124957.793513011,"t":1731312000}
+{"o":0.0000133152,"h":0.0000137065,"l":0.0000131089,"c":0.0000133337,"v":13857.35444621,"t":1731315600}
+{"o":0.0000133337,"h":0.0000138927,"l":0.0000129487,"c":0.0000134521,"v":29249.450050128,"t":1731319200}
+{"o":0.0000134521,"h":0.0000136245,"l":0.0000132586,"c":0.0000133174,"v":37265.280460976,"t":1731322800}
+{"o":0.0000133174,"h":0.0000135012,"l":0.0000131506,"c":0.0000134137,"v":0.0,"t":1731326400}
+{"o":0.0000134137,"h":0.0000136218,"l":0.0000122362,"c":0.0000123823,"v":1052583.5166580589,"t":1731330000}
+{"o":0.0000123823,"h":0.0000126407,"l":0.0000121682,"c":0.0000123867,"v":42794.657597263,"t":1731333600}
+{"o":0.0000123867,"h":0.0000125106,"l":0.0000122831,"c":0.0000123744,"v":0.0,"t":1731337200}
+{"o":0.0000123744,"h":0.0000125335,"l":0.0000121958,"c":0.0000124159,"v":6864.044960896,"t":1731340800}
+{"o":0.0000124159,"h":0.000012713,"l":0.000012277,"c":0.0000124229,"v":29909.394664674,"t":1731344400}
+{"o":0.0000124229,"h":0.0000131772,"l":0.0000123774,"c":0.0000129495,"v":346217.957259949,"t":1731348000}
+{"o":0.0000129495,"h":0.0000132481,"l":0.0000127029,"c":0.0000128877,"v":55986.174730145,"t":1731351600}
+{"o":0.0000128877,"h":0.0000130925,"l":0.0000125918,"c":0.0000129163,"v":5709.717585628,"t":1731355200}
+{"o":0.0000129163,"h":0.0000131531,"l":0.0000126756,"c":0.0000128082,"v":130485.067376464,"t":1731358800}
+{"o":0.0000128082,"h":0.0000130579,"l":0.0000125548,"c":0.0000127791,"v":22619.792933219,"t":1731362400}
+{"o":0.0000127791,"h":0.0000128913,"l":0.0000124668,"c":0.0000127128,"v":1627.551681307,"t":1731366000}
+{"o":0.0000127128,"h":0.0000131131,"l":0.0000117411,"c":0.0000118612,"v":673957.4558359811,"t":1731369600}
+{"o":0.0000118612,"h":0.0000120504,"l":0.0000117099,"c":0.0000118417,"v":60560.981553989,"t":1731373200}
+{"o":0.0000118417,"h":0.0000121369,"l":0.0000116031,"c":0.0000117229,"v":76523.645615243,"t":1731376800}
+{"o":0.0000117229,"h":0.000011932,"l":0.0000115463,"c":0.0000117028,"v":25969.157557821,"t":1731380400}
+{"o":0.0000117028,"h":0.0000120376,"l":0.0000116496,"c":0.0000118625,"v":11275.746763254,"t":1731384000}
+{"o":0.0000118625,"h":0.0000120209,"l":0.0000117352,"c":0.0000118611,"v":29608.938397522,"t":1731387600}
+{"o":0.0000118611,"h":0.0000120654,"l":0.0000116885,"c":0.0000119215,"v":91761.679742548,"t":1731391200}
+{"o":0.0000119215,"h":0.0000119976,"l":0.000011818,"c":0.000011818,"v":0.0,"t":1731394800}
+{"o":0.000011818,"h":0.000011887,"l":0.0000116613,"c":0.0000116631,"v":0.0,"t":1731398400}
+{"o":0.0000116631,"h":0.0000121583,"l":0.0000114718,"c":0.0000119818,"v":33671.058311983,"t":1731402000}
+{"o":0.0000119818,"h":0.0000123848,"l":0.000011768,"c":0.0000120074,"v":19013.549512883,"t":1731405600}
+{"o":0.0000120074,"h":0.0000121753,"l":0.0000117953,"c":0.000012051,"v":11691.754484645,"t":1731409200}
+{"o":0.000012051,"h":0.0000123213,"l":0.000011547,"c":0.0000118191,"v":7158.827321354,"t":1731412800}
+{"o":0.0000118191,"h":0.0000122436,"l":0.0000117493,"c":0.0000118448,"v":4581.74096138,"t":1731416400}
+{"o":0.0000118448,"h":0.0000121382,"l":0.000011579,"c":0.0000115935,"v":42054.921015807,"t":1731420000}
+{"o":0.0000115935,"h":0.000012036,"l":0.0000115737,"c":0.0000119805,"v":13780.494266596,"t":1731423600}
+{"o":0.0000119805,"h":0.0000122006,"l":0.000011862,"c":0.0000119156,"v":0.0,"t":1731427200}
+{"o":0.0000119156,"h":0.0000120759,"l":0.0000117993,"c":0.0000119893,"v":3829.971515536,"t":1731430800}
+{"o":0.0000119893,"h":0.000012167,"l":0.0000117225,"c":0.0000119188,"v":34089.91269317,"t":1731434400}
+{"o":0.0000119188,"h":0.0000120285,"l":0.0000112967,"c":0.0000114204,"v":409293.349878503,"t":1731438000}
+{"o":0.0000114204,"h":0.0000115367,"l":0.0000113577,"c":0.0000114438,"v":0.0,"t":1731441600}
+{"o":0.0000114438,"h":0.000011633,"l":0.0000114039,"c":0.0000114498,"v":0.0,"t":1731445200}
+{"o":0.0000114498,"h":0.0000116631,"l":0.0000112782,"c":0.0000114,"v":20360.626939565,"t":1731448800}
+{"o":0.0000114,"h":0.0000115942,"l":0.0000112446,"c":0.0000114237,"v":24019.646706914,"t":1731452400}
+{"o":0.0000114237,"h":0.0000115782,"l":0.0000113403,"c":0.0000115655,"v":11235.437902522,"t":1731456000}
+{"o":0.0000115655,"h":0.0000117994,"l":0.0000112539,"c":0.0000113329,"v":4903.256089824,"t":1731459600}
+{"o":0.0000113329,"h":0.0000117452,"l":0.0000113162,"c":0.0000115012,"v":0.0,"t":1731463200}
+{"o":0.0000115012,"h":0.0000117379,"l":0.0000114151,"c":0.0000116914,"v":11405.117094745,"t":1731466800}
+{"o":0.0000116914,"h":0.0000118328,"l":0.0000112729,"c":0.0000114186,"v":146363.688844026,"t":1731470400}
+{"o":0.0000114186,"h":0.0000114978,"l":0.0000113095,"c":0.0000114595,"v":0.0,"t":1731474000}
+{"o":0.0000114595,"h":0.0000117614,"l":0.0000113549,"c":0.0000117349,"v":2211.508269126,"t":1731477600}
+{"o":0.0000117349,"h":0.0000117724,"l":0.000011228,"c":0.0000114481,"v":21696.567410042,"t":1731481200}
+{"o":0.0000114481,"h":0.0000126114,"l":0.0000113016,"c":0.000011578,"v":1713010.6649348233,"t":1731484800}
+{"o":0.000011578,"h":0.000011614,"l":0.0000113189,"c":0.0000114806,"v":5803.310618168,"t":1731488400}
+{"o":0.0000114806,"h":0.0000116626,"l":0.0000113667,"c":0.000011501,"v":8432.521773173,"t":1731492000}
+{"o":0.000011501,"h":0.0000115731,"l":0.0000113765,"c":0.0000114673,"v":0.0,"t":1731495600}
+{"o":0.0000114673,"h":0.0000116451,"l":0.0000114271,"c":0.0000115604,"v":8294.829388281,"t":1731499200}
+{"o":0.0000115604,"h":0.0000116312,"l":0.0000111224,"c":0.0000112629,"v":38064.679121953,"t":1731502800}
+{"o":0.0000112629,"h":0.0000117728,"l":0.0000110267,"c":0.0000111867,"v":2559.889326308,"t":1731506400}
+{"o":0.0000111867,"h":0.0000121181,"l":0.0000111662,"c":0.0000118286,"v":241893.780243546,"t":1731510000}
+{"o":0.0000118286,"h":0.0000133178,"l":0.0000117193,"c":0.0000123229,"v":1524544.3679950263,"t":1731513600}
+{"o":0.0000123229,"h":0.0000128061,"l":0.0000121423,"c":0.0000124568,"v":78025.23583595,"t":1731517200}
+{"o":0.0000124568,"h":0.0000129164,"l":0.0000122552,"c":0.0000127541,"v":668106.261680585,"t":1731520800}
+{"o":0.0000127541,"h":0.000013315,"l":0.0000123429,"c":0.000012965,"v":439420.8489412959,"t":1731524400}
+{"o":0.000012965,"h":0.000013169,"l":0.0000127204,"c":0.0000129251,"v":220794.701458624,"t":1731528000}
+{"o":0.0000129251,"h":0.000013292,"l":0.0000127877,"c":0.0000129081,"v":1617.61857997,"t":1731531600}
+{"o":0.0000129081,"h":0.0000132018,"l":0.0000126442,"c":0.0000129386,"v":128527.18421901,"t":1731535200}
+{"o":0.0000129386,"h":0.0000131818,"l":0.0000126534,"c":0.0000129876,"v":216079.878182531,"t":1731538800}
+{"o":0.0000129876,"h":0.0000132945,"l":0.0000128939,"c":0.0000130445,"v":90186.422497162,"t":1731542400}
+{"o":0.0000130445,"h":0.0000131102,"l":0.0000118795,"c":0.000012043,"v":807769.7954686447,"t":1731546000}
+{"o":0.000012043,"h":0.0000138492,"l":0.0000120344,"c":0.00001372,"v":1218509.614083901,"t":1731549600}
+{"o":0.00001372,"h":0.0000141332,"l":0.0000133391,"c":0.0000136382,"v":211386.377553797,"t":1731553200}
+{"o":0.0000136382,"h":0.0000145916,"l":0.000013585,"c":0.0000142096,"v":546765.72979086,"t":1731556800}
+{"o":0.0000142096,"h":0.0000147477,"l":0.0000142096,"c":0.0000145598,"v":260874.351890313,"t":1731560400}
+{"o":0.0000145598,"h":0.0000147859,"l":0.0000144185,"c":0.0000147859,"v":10000.47416572,"t":1731564000}
+{"o":0.0000147859,"h":0.0000148401,"l":0.0000143479,"c":0.0000144557,"v":34417.910935801,"t":1731567600}
+{"o":0.0000144557,"h":0.000014857,"l":0.000014279,"c":0.0000147065,"v":122963.084221605,"t":1731571200}
+{"o":0.0000147065,"h":0.000015502,"l":0.000014483,"c":0.0000151409,"v":1078020.6258381028,"t":1731574800}
+{"o":0.0000151409,"h":0.000015468,"l":0.0000147909,"c":0.0000151092,"v":24475.2695847,"t":1731578400}
+{"o":0.0000151092,"h":0.0000153856,"l":0.0000146206,"c":0.0000147434,"v":164523.934198639,"t":1731582000}
+{"o":0.0000147434,"h":0.0000149908,"l":0.0000146458,"c":0.0000147527,"v":34610.929737283,"t":1731585600}
+{"o":0.0000147527,"h":0.0000159223,"l":0.0000146527,"c":0.0000156979,"v":1303822.2243271414,"t":1731589200}
+{"o":0.0000156979,"h":0.0000162876,"l":0.000015398,"c":0.0000161208,"v":176647.043255439,"t":1731592800}
+{"o":0.0000161208,"h":0.0000170802,"l":0.0000158993,"c":0.0000164082,"v":615968.2172252899,"t":1731596400}
+{"o":0.0000164082,"h":0.0000167151,"l":0.0000158056,"c":0.0000161362,"v":32192.373197821,"t":1731600000}
+{"o":0.0000161362,"h":0.000016335,"l":0.0000158656,"c":0.0000159987,"v":62082.000970562,"t":1731603600}
+{"o":0.0000159987,"h":0.0000163114,"l":0.0000158872,"c":0.0000160702,"v":20533.853687496,"t":1731607200}
+{"o":0.0000160702,"h":0.0000161651,"l":0.0000159362,"c":0.0000160665,"v":40276.326151668,"t":1731610800}
+{"o":0.0000160665,"h":0.0000163188,"l":0.0000156904,"c":0.0000158336,"v":113787.81990224,"t":1731614400}
+{"o":0.0000158336,"h":0.0000159576,"l":0.0000153047,"c":0.0000153614,"v":256989.42522541,"t":1731618000}
+{"o":0.0000153614,"h":0.0000156806,"l":0.0000151748,"c":0.0000153728,"v":1400.0,"t":1731621600}
+{"o":0.0000153728,"h":0.0000158258,"l":0.0000149525,"c":0.0000151751,"v":161781.510337115,"t":1731625200}
+{"o":0.0000151751,"h":0.0000154233,"l":0.0000149335,"c":0.0000153774,"v":10256.329166939,"t":1731628800}
+{"o":0.0000153774,"h":0.0000154897,"l":0.0000127407,"c":0.0000134103,"v":1868128.0050720768,"t":1731632400}
+{"o":0.0000134103,"h":0.0000135353,"l":0.000013364,"c":0.0000133925,"v":0.0,"t":1731636000}
+{"o":0.0000133925,"h":0.000013476,"l":0.0000133571,"c":0.0000134652,"v":0.0,"t":1731639600}
+{"o":0.0000134652,"h":0.0000137666,"l":0.0000134603,"c":0.0000136808,"v":0.0,"t":1731643200}
+{"o":0.0000136808,"h":0.0000137338,"l":0.0000126655,"c":0.0000128203,"v":360197.269595848,"t":1731646800}
+{"o":0.0000128203,"h":0.0000137248,"l":0.0000127093,"c":0.0000136427,"v":518880.619264459,"t":1731650400}
+{"o":0.0000136427,"h":0.000013753,"l":0.0000135187,"c":0.0000136537,"v":92509.605662661,"t":1731654000}
+{"o":0.0000136537,"h":0.0000137422,"l":0.0000133688,"c":0.0000133688,"v":52786.887405447,"t":1731657600}
+{"o":0.0000133688,"h":0.0000133914,"l":0.0000130285,"c":0.0000130738,"v":321564.056880187,"t":1731661200}
+{"o":0.0000130738,"h":0.0000131123,"l":0.0000129901,"c":0.0000130544,"v":16238.582922192,"t":1731664800}
+{"o":0.0000130544,"h":0.0000131237,"l":0.0000127752,"c":0.0000127883,"v":200236.653533341,"t":1731668400}
+{"o":0.0000127883,"h":0.0000133711,"l":0.0000126952,"c":0.0000132946,"v":383520.056878375,"t":1731672000}
+{"o":0.0000132946,"h":0.0000133488,"l":0.0000126882,"c":0.0000127002,"v":425042.0209311079,"t":1731675600}
+{"o":0.0000127002,"h":0.0000137533,"l":0.0000126114,"c":0.000013016,"v":1085043.3175185462,"t":1731679200}
+{"o":0.000013016,"h":0.0000134246,"l":0.0000128238,"c":0.0000133211,"v":241267.686857201,"t":1731682800}
+{"o":0.0000133211,"h":0.0000142503,"l":0.0000131209,"c":0.0000133185,"v":996506.3741764261,"t":1731686400}
+{"o":0.0000133185,"h":0.0000133603,"l":0.0000130703,"c":0.0000132638,"v":9266.925651805,"t":1731690000}
+{"o":0.0000132638,"h":0.00001338,"l":0.0000132257,"c":0.0000132822,"v":0.0,"t":1731693600}
+{"o":0.0000132822,"h":0.000013393,"l":0.0000130345,"c":0.0000132667,"v":17826.434834114,"t":1731697200}
+{"o":0.0000132667,"h":0.0000134193,"l":0.0000130375,"c":0.0000131814,"v":10188.040871254,"t":1731700800}
+{"o":0.0000131814,"h":0.0000132114,"l":0.000012576,"c":0.0000126693,"v":431001.707742764,"t":1731704400}
+{"o":0.0000126693,"h":0.0000129606,"l":0.0000126256,"c":0.0000129278,"v":143096.651081015,"t":1731708000}
+{"o":0.0000129278,"h":0.0000131711,"l":0.0000127964,"c":0.0000131494,"v":117777.570251469,"t":1731711600}
+{"o":0.0000131494,"h":0.0000133072,"l":0.0000128096,"c":0.0000128896,"v":227704.726975935,"t":1731715200}
+{"o":0.0000128896,"h":0.0000129026,"l":0.0000125565,"c":0.0000125849,"v":126807.716465303,"t":1731718800}
+{"o":0.0000125849,"h":0.0000126182,"l":0.0000124763,"c":0.0000125499,"v":29311.95820424,"t":1731722400}
+{"o":0.0000125499,"h":0.0000126459,"l":0.0000120451,"c":0.0000121501,"v":516009.991508857,"t":1731726000}
+{"o":0.0000121501,"h":0.0000124536,"l":0.0000121046,"c":0.000012447,"v":177146.510377246,"t":1731729600}
+{"o":0.000012447,"h":0.0000124699,"l":0.0000123346,"c":0.0000123832,"v":0.0,"t":1731733200}
+{"o":0.0000123832,"h":0.0000125281,"l":0.0000122491,"c":0.0000124834,"v":125332.584905711,"t":1731736800}
+{"o":0.0000124834,"h":0.0000124989,"l":0.0000124013,"c":0.0000124728,"v":0.0,"t":1731740400}
+{"o":0.0000124728,"h":0.0000125235,"l":0.0000124116,"c":0.0000124349,"v":224.703301779,"t":1731744000}
+{"o":0.0000124349,"h":0.0000126646,"l":0.0000123975,"c":0.0000125313,"v":46975.612460252,"t":1731747600}
+{"o":0.0000125313,"h":0.0000125399,"l":0.0000124386,"c":0.0000124839,"v":0.0,"t":1731751200}
+{"o":0.0000124839,"h":0.0000125823,"l":0.0000124309,"c":0.0000124309,"v":4417.015957418,"t":1731754800}
+{"o":0.0000124309,"h":0.0000125819,"l":0.000012272,"c":0.0000124134,"v":0.0,"t":1731758400}
+{"o":0.0000124134,"h":0.0000124976,"l":0.0000120587,"c":0.0000124481,"v":509839.52759064,"t":1731762000}
+{"o":0.0000124481,"h":0.0000125827,"l":0.0000118211,"c":0.0000121943,"v":1345265.6984670619,"t":1731765600}
+{"o":0.0000121943,"h":0.0000123864,"l":0.0000121811,"c":0.0000123162,"v":0.0,"t":1731769200}
+{"o":0.0000123162,"h":0.0000124097,"l":0.0000121581,"c":0.0000122466,"v":4602.86750472,"t":1731772800}
+{"o":0.0000122466,"h":0.0000122913,"l":0.0000120785,"c":0.0000121196,"v":93905.461912868,"t":1731776400}
+{"o":0.0000121196,"h":0.0000122352,"l":0.0000120398,"c":0.0000121359,"v":94852.81790318,"t":1731780000}
+{"o":0.0000121359,"h":0.0000121906,"l":0.000012109,"c":0.0000121592,"v":20225.479905156,"t":1731783600}
+{"o":0.0000121592,"h":0.0000122433,"l":0.000011856,"c":0.0000119385,"v":426531.852742223,"t":1731787200}
+{"o":0.0000119385,"h":0.00001196,"l":0.000011491,"c":0.0000115882,"v":6384.305981176,"t":1731790800}
+{"o":0.0000115882,"h":0.0000117314,"l":0.0000114794,"c":0.0000116489,"v":16127.508376574,"t":1731794400}
+{"o":0.0000116489,"h":0.000012007,"l":0.0000115405,"c":0.0000119127,"v":431317.311758204,"t":1731798000}
+{"o":0.0000119127,"h":0.0000119589,"l":0.0000117596,"c":0.0000118459,"v":431882.808840155,"t":1731801600}
+{"o":0.0000118459,"h":0.0000120313,"l":0.0000117466,"c":0.0000119301,"v":0.0,"t":1731805200}
+{"o":0.0000119301,"h":0.0000121528,"l":0.0000113861,"c":0.0000114465,"v":4000.0,"t":1731808800}
+{"o":0.0000114465,"h":0.0000115578,"l":0.0000111636,"c":0.0000112309,"v":173459.958422623,"t":1731812400}
+{"o":0.0000112309,"h":0.0000121931,"l":0.0000105465,"c":0.0000114971,"v":35671.870134648,"t":1731816000}
+{"o":0.0000114971,"h":0.0000116933,"l":0.0000112812,"c":0.0000115741,"v":7451.195915143,"t":1731819600}
+{"o":0.0000115741,"h":0.0000116159,"l":0.0000113262,"c":0.0000113441,"v":1255.059262672,"t":1731823200}
+{"o":0.0000113441,"h":0.0000115705,"l":0.0000113321,"c":0.0000115384,"v":7245.837195913,"t":1731826800}
+{"o":0.0000115384,"h":0.0000115389,"l":0.0000113114,"c":0.0000115119,"v":0.0,"t":1731830400}
+{"o":0.0000115119,"h":0.0000116099,"l":0.0000114665,"c":0.0000114897,"v":6.919608663,"t":1731834000}
+{"o":0.0000114897,"h":0.0000115251,"l":0.0000111677,"c":0.0000111985,"v":224028.150839006,"t":1731837600}
+{"o":0.0000111985,"h":0.0000114842,"l":0.0000110431,"c":0.0000113536,"v":70847.041418371,"t":1731841200}
+{"o":0.0000105449,"h":0.0000107126,"l":0.0000105332,"c":0.0000105449,"v":118696.041989771,"t":1724644800}
+{"o":0.0000105449,"h":0.000010696,"l":0.0000104846,"c":0.0000105826,"v":61718.829322843,"t":1724648400}
+{"o":0.0000105826,"h":0.0000106604,"l":0.0000104034,"c":0.0000105427,"v":212073.627906579,"t":1724652000}
+{"o":0.0000105427,"h":0.0000105883,"l":0.00001051,"c":0.0000105374,"v":0.0,"t":1724655600}
+{"o":0.0000105374,"h":0.0000105554,"l":0.0000104321,"c":0.0000104929,"v":0.0,"t":1724659200}
+{"o":0.0000104929,"h":0.000010729,"l":0.0000104346,"c":0.0000104898,"v":130490.127506732,"t":1724662800}
+{"o":0.0000104898,"h":0.0000107074,"l":0.0000103904,"c":0.0000106273,"v":28337.35179439,"t":1724666400}
+{"o":0.0000106273,"h":0.0000107134,"l":0.0000105286,"c":0.0000106373,"v":31224.442994986,"t":1724670000}
+{"o":0.0000106373,"h":0.0000107505,"l":0.0000105835,"c":0.000010705,"v":0.0,"t":1724673600}
+{"o":0.000010705,"h":0.0000107349,"l":0.0000105126,"c":0.0000105324,"v":1004.464988691,"t":1724677200}
+{"o":0.0000105324,"h":0.0000108664,"l":0.0000104367,"c":0.0000107263,"v":0.0,"t":1724680800}
+{"o":0.0000107263,"h":0.0000108166,"l":0.0000105275,"c":0.0000106469,"v":11279.872224878,"t":1724684400}
+{"o":0.0000106469,"h":0.0000106936,"l":0.000010498,"c":0.0000105402,"v":23875.950224618,"t":1724688000}
+{"o":0.0000105402,"h":0.0000107028,"l":0.000010501,"c":0.0000105366,"v":13624.432507272,"t":1724691600}
+{"o":0.0000105366,"h":0.0000106071,"l":0.0000104095,"c":0.0000104393,"v":0.0,"t":1724695200}
+{"o":0.0000104393,"h":0.0000105268,"l":0.0000104314,"c":0.0000104994,"v":0.0,"t":1724698800}
+{"o":0.0000104994,"h":0.0000105617,"l":0.0000104137,"c":0.000010468,"v":137919.53012719,"t":1724702400}
+{"o":0.000010468,"h":0.0000106277,"l":0.0000104231,"c":0.0000105104,"v":1944.581898614,"t":1724706000}
+{"o":0.0000105104,"h":0.0000105513,"l":0.0000104618,"c":0.000010519,"v":0.0,"t":1724709600}
+{"o":0.000010519,"h":0.0000105627,"l":0.0000104633,"c":0.0000105401,"v":0.0,"t":1724713200}
+{"o":0.0000105401,"h":0.0000105456,"l":0.0000104638,"c":0.0000105091,"v":0.0,"t":1724716800}
+{"o":0.0000105091,"h":0.0000105172,"l":0.0000104186,"c":0.0000104653,"v":0.0,"t":1724720400}
+{"o":0.0000104653,"h":0.0000104804,"l":0.000010414,"c":0.0000104661,"v":0.0,"t":1724724000}
+{"o":0.0000104661,"h":0.0000105206,"l":0.0000104379,"c":0.0000104449,"v":0.0,"t":1724727600}
+{"o":0.0000104449,"h":0.0000104791,"l":0.0000104027,"c":0.0000104246,"v":30609.826078629,"t":1724731200}
+{"o":0.0000104246,"h":0.0000105022,"l":0.0000103539,"c":0.0000104467,"v":15388.503261093,"t":1724734800}
+{"o":0.0000104467,"h":0.0000105653,"l":0.000010411,"c":0.0000104952,"v":15388.503261093,"t":1724738400}
+{"o":0.0000104952,"h":0.0000105698,"l":0.0000104762,"c":0.0000105216,"v":0.0,"t":1724742000}
+{"o":0.0000105216,"h":0.0000105904,"l":0.0000103372,"c":0.0000104099,"v":29330.813619848,"t":1724745600}
+{"o":0.0000104099,"h":0.0000104607,"l":0.0000103279,"c":0.0000104071,"v":249.087443366,"t":1724749200}
+{"o":0.0000104071,"h":0.0000106149,"l":0.0000102235,"c":0.0000104132,"v":25160.960407076,"t":1724752800}
+{"o":0.0000104132,"h":0.0000104348,"l":0.0000103284,"c":0.0000103745,"v":0.0,"t":1724756400}
+{"o":0.0000103745,"h":0.0000104764,"l":0.0000103037,"c":0.0000103162,"v":20000.0,"t":1724760000}
+{"o":0.0000103162,"h":0.0000104276,"l":0.0000102364,"c":0.000010379,"v":1944.251139964,"t":1724763600}
+{"o":0.000010379,"h":0.0000104517,"l":0.0000102099,"c":0.0000104047,"v":14472.576480812,"t":1724767200}
+{"o":0.0000104047,"h":0.0000104448,"l":0.0000102208,"c":0.0000102963,"v":51370.837238954,"t":1724770800}
+{"o":0.0000102963,"h":0.0000103279,"l":0.0000101895,"c":0.000010303,"v":0.0,"t":1724774400}
+{"o":0.000010303,"h":0.0000103139,"l":0.0000102122,"c":0.0000102147,"v":0.0,"t":1724778000}
+{"o":0.0000102147,"h":0.0000103905,"l":0.0000101741,"c":0.0000103181,"v":2092.949968634,"t":1724781600}
+{"o":0.0000103181,"h":0.0000103867,"l":0.0000102846,"c":0.0000103209,"v":968.851613931,"t":1724785200}
+{"o":0.0000103209,"h":0.0000103878,"l":0.0000103127,"c":0.0000103826,"v":0.0,"t":1724788800}
+{"o":0.0000103826,"h":0.0000108433,"l":0.0000100852,"c":0.0000104207,"v":20322.240066456,"t":1724792400}
+{"o":0.0000104207,"h":0.0000108115,"l":0.000010131,"c":0.00001027,"v":2550.294678056,"t":1724796000}
+{"o":0.00001027,"h":0.0000103498,"l":0.0000102442,"c":0.0000103166,"v":0.0,"t":1724799600}
+{"o":0.0000103166,"h":0.0000104202,"l":0.0000102519,"c":0.0000103204,"v":25230.242788268,"t":1724803200}
+{"o":0.0000103204,"h":0.0000103634,"l":0.0000101667,"c":0.0000101855,"v":1245.677693888,"t":1724806800}
+{"o":0.0000101855,"h":0.0000102645,"l":0.00001018,"c":0.0000101943,"v":0.0,"t":1724810400}
+{"o":0.0000101943,"h":0.0000102086,"l":0.0000100887,"c":0.0000100988,"v":0.0,"t":1724814000}
+{"o":0.0000100988,"h":0.0000101637,"l":0.0000100896,"c":0.0000101532,"v":0.0,"t":1724817600}
+{"o":0.0000101532,"h":0.0000103015,"l":0.0000100569,"c":0.000010285,"v":14686.202241169,"t":1724821200}
+{"o":0.000010285,"h":0.0000103131,"l":0.000010212,"c":0.0000102365,"v":40000.0,"t":1724824800}
+{"o":0.0000102365,"h":0.0000104784,"l":0.0000102198,"c":0.0000104658,"v":0.0,"t":1724828400}
+{"o":0.0000104658,"h":0.0000105491,"l":0.0000103342,"c":0.0000103867,"v":0.0,"t":1724832000}
+{"o":0.0000103867,"h":0.0000103964,"l":0.0000101774,"c":0.0000101842,"v":0.0,"t":1724835600}
+{"o":0.0000101842,"h":0.000010292,"l":0.0000101766,"c":0.0000102702,"v":5503.71614987,"t":1724839200}
+{"o":0.0000102702,"h":0.0000102998,"l":0.0000102053,"c":0.0000102566,"v":1949.809136296,"t":1724842800}
+{"o":0.0000102566,"h":0.0000102691,"l":0.00001016,"c":0.0000102256,"v":0.0,"t":1724846400}
+{"o":0.0000102256,"h":0.0000103994,"l":0.0000102083,"c":0.0000103954,"v":0.0,"t":1724850000}
+{"o":0.0000103954,"h":0.0000104857,"l":0.0000102767,"c":0.0000104158,"v":0.0,"t":1724853600}
+{"o":0.0000104158,"h":0.0000105724,"l":0.0000100276,"c":0.000010083,"v":188831.341496113,"t":1724857200}
+{"o":0.000010083,"h":0.00001037,"l":0.0000100787,"c":0.0000101653,"v":0.0,"t":1724860800}
+{"o":0.0000101653,"h":0.0000102592,"l":0.0000099111,"c":0.0000099981,"v":14165.962538187,"t":1724864400}
+{"o":0.0000099981,"h":0.0000100099,"l":0.000009823,"c":0.0000098278,"v":0.0,"t":1724868000}
+{"o":0.0000098278,"h":0.000010166,"l":0.0000097521,"c":0.0000101246,"v":80455.960492677,"t":1724871600}
+{"o":0.0000101246,"h":0.0000102008,"l":0.0000099853,"c":0.0000101353,"v":0.0,"t":1724875200}
+{"o":0.0000101353,"h":0.0000102692,"l":0.0000100752,"c":0.0000102014,"v":93301.151272142,"t":1724878800}
+{"o":0.0000102014,"h":0.0000103101,"l":0.0000100275,"c":0.0000100656,"v":130530.494961482,"t":1724882400}
+{"o":0.0000100656,"h":0.0000100947,"l":0.0000100093,"c":0.0000100316,"v":0.0,"t":1724886000}
+{"o":0.0000100316,"h":0.0000100472,"l":0.000009959,"c":0.0000100063,"v":0.0,"t":1724889600}
+{"o":0.0000100063,"h":0.0000100976,"l":0.0000099702,"c":0.0000100659,"v":0.0,"t":1724893200}
+{"o":0.0000100659,"h":0.0000101018,"l":0.0000100279,"c":0.0000100349,"v":0.0,"t":1724896800}
+{"o":0.0000100349,"h":0.0000100952,"l":0.0000100177,"c":0.00001008,"v":0.0,"t":1724900400}
+{"o":0.00001008,"h":0.0000100869,"l":0.0000100393,"c":0.0000100646,"v":0.0,"t":1724904000}
+{"o":0.0000100646,"h":0.0000101018,"l":0.0000100045,"c":0.0000100289,"v":78063.983949538,"t":1724907600}
+{"o":0.0000100289,"h":0.0000101491,"l":0.0000099534,"c":0.0000100816,"v":127782.11328176,"t":1724911200}
+{"o":0.0000100816,"h":0.000010099,"l":0.0000100624,"c":0.0000100874,"v":0.0,"t":1724914800}
+{"o":0.0000100874,"h":0.0000101058,"l":0.0000099854,"c":0.0000100333,"v":168713.511796586,"t":1724918400}
+{"o":0.0000100333,"h":0.0000101851,"l":0.0000099584,"c":0.0000100636,"v":368543.933721412,"t":1724922000}
+{"o":0.0000100636,"h":0.0000100881,"l":0.0000100284,"c":0.000010072,"v":0.0,"t":1724925600}
+{"o":0.000010072,"h":0.0000100749,"l":0.0000099548,"c":0.0000100384,"v":0.0,"t":1724929200}
+{"o":0.0000100384,"h":0.0000100696,"l":0.0000100094,"c":0.0000100465,"v":0.0,"t":1724932800}
+{"o":0.0000100465,"h":0.0000101018,"l":0.0000100268,"c":0.000010047,"v":0.0,"t":1724936400}
+{"o":0.000010047,"h":0.000010134,"l":0.000009918,"c":0.0000100927,"v":147713.070296055,"t":1724940000}
+{"o":0.0000100927,"h":0.0000102104,"l":0.0000099538,"c":0.0000101326,"v":7175.008708396,"t":1724943600}
+{"o":0.0000101326,"h":0.0000102971,"l":0.0000099411,"c":0.0000101253,"v":75259.259848695,"t":1724947200}
+{"o":0.0000101253,"h":0.0000101659,"l":0.0000100944,"c":0.0000101092,"v":0.0,"t":1724950800}
+{"o":0.0000101092,"h":0.0000104935,"l":0.0000101076,"c":0.0000104509,"v":0.0,"t":1724954400}
+{"o":0.0000104509,"h":0.0000105952,"l":0.000010336,"c":0.0000104073,"v":0.0,"t":1724958000}
+{"o":0.0000104073,"h":0.0000104854,"l":0.0000103278,"c":0.0000104131,"v":0.0,"t":1724961600}
+{"o":0.0000104131,"h":0.0000104867,"l":0.0000099887,"c":0.0000100541,"v":20000.0,"t":1724965200}
+{"o":0.0000100541,"h":0.000010146,"l":0.000009999,"c":0.0000100215,"v":0.0,"t":1724968800}
+{"o":0.0000100215,"h":0.0000100505,"l":0.0000099815,"c":0.0000100057,"v":0.0,"t":1724972400}
+{"o":0.0000100057,"h":0.0000100351,"l":0.0000099276,"c":0.0000099776,"v":0.0,"t":1724976000}
+{"o":0.0000099776,"h":0.0000100484,"l":0.0000099529,"c":0.0000100144,"v":549.413022833,"t":1724979600}
+{"o":0.0000100144,"h":0.000010122,"l":0.0000099962,"c":0.0000100661,"v":0.0,"t":1724983200}
+{"o":0.0000100661,"h":0.0000101285,"l":0.0000099382,"c":0.0000099746,"v":69763.021859091,"t":1724986800}
+{"o":0.0000099746,"h":0.0000099746,"l":0.0000098921,"c":0.0000099443,"v":0.0,"t":1724990400}
+{"o":0.0000099443,"h":0.0000100847,"l":0.000009939,"c":0.0000100237,"v":0.0,"t":1724994000}
+{"o":0.0000100237,"h":0.0000100685,"l":0.000009823,"c":0.000009832,"v":28332.012275104,"t":1724997600}
+{"o":0.000009832,"h":0.0000099795,"l":0.0000098132,"c":0.0000099772,"v":3128.182888993,"t":1725001200}
+{"o":0.0000099772,"h":0.0000099785,"l":0.0000099132,"c":0.0000099435,"v":0.0,"t":1725004800}
+{"o":0.0000099435,"h":0.0000100861,"l":0.0000099033,"c":0.0000100513,"v":145543.565431077,"t":1725008400}
+{"o":0.0000100513,"h":0.0000101171,"l":0.0000100364,"c":0.0000101015,"v":1398.896683216,"t":1725012000}
+{"o":0.0000101015,"h":0.0000101805,"l":0.0000100845,"c":0.0000101604,"v":0.0,"t":1725015600}
+{"o":0.0000101604,"h":0.0000101727,"l":0.0000100127,"c":0.0000100692,"v":0.0,"t":1725019200}
+{"o":0.0000100692,"h":0.0000102086,"l":0.0000100217,"c":0.0000100772,"v":0.0,"t":1725022800}
+{"o":0.0000100772,"h":0.0000103886,"l":0.0000098711,"c":0.0000102067,"v":145543.565431077,"t":1725026400}
+{"o":0.0000102067,"h":0.000010483,"l":0.000010199,"c":0.0000103989,"v":0.0,"t":1725030000}
+{"o":0.0000103989,"h":0.0000104868,"l":0.0000095897,"c":0.0000096342,"v":209548.975742779,"t":1725033600}
+{"o":0.0000096342,"h":0.0000096778,"l":0.0000095641,"c":0.000009593,"v":0.0,"t":1725037200}
+{"o":0.000009593,"h":0.0000099627,"l":0.0000093538,"c":0.0000097679,"v":5127.516801967,"t":1725040800}
+{"o":0.0000097679,"h":0.000009879,"l":0.0000097679,"c":0.0000098455,"v":0.0,"t":1725044400}
+{"o":0.0000098455,"h":0.0000098696,"l":0.0000096805,"c":0.000009695,"v":2074.380614852,"t":1725048000}
+{"o":0.000009695,"h":0.000009711,"l":0.0000096503,"c":0.0000096903,"v":0.0,"t":1725051600}
+{"o":0.0000096903,"h":0.0000096941,"l":0.0000095833,"c":0.0000096057,"v":0.0,"t":1725055200}
+{"o":0.0000096057,"h":0.0000096108,"l":0.0000095414,"c":0.0000095831,"v":0.0,"t":1725058800}
+{"o":0.0000095831,"h":0.0000098145,"l":0.0000094997,"c":0.0000097827,"v":2399.134694632,"t":1725062400}
+{"o":0.0000097827,"h":0.0000098138,"l":0.0000097694,"c":0.0000098108,"v":0.0,"t":1725066000}
+{"o":0.0000098108,"h":0.0000098403,"l":0.0000097981,"c":0.0000097984,"v":0.0,"t":1725069600}
+{"o":0.0000097984,"h":0.0000098086,"l":0.0000097474,"c":0.0000097856,"v":0.0,"t":1725073200}
+{"o":0.0000097856,"h":0.000009791,"l":0.0000096952,"c":0.0000097022,"v":2527.835599102,"t":1725076800}
+{"o":0.0000097022,"h":0.0000097738,"l":0.0000097022,"c":0.0000097702,"v":0.0,"t":1725080400}
+{"o":0.0000097702,"h":0.0000097912,"l":0.0000097239,"c":0.0000097513,"v":0.0,"t":1725084000}
+{"o":0.0000097513,"h":0.0000097904,"l":0.0000097365,"c":0.0000097741,"v":0.0,"t":1725087600}
+{"o":0.0000097741,"h":0.0000098967,"l":0.0000095422,"c":0.0000096745,"v":146026.694324855,"t":1725091200}
+{"o":0.0000096745,"h":0.0000097255,"l":0.0000096186,"c":0.0000096294,"v":0.0,"t":1725094800}
+{"o":0.0000096294,"h":0.0000096387,"l":0.0000095668,"c":0.0000095926,"v":0.0,"t":1725098400}
+{"o":0.0000095926,"h":0.0000096165,"l":0.0000095758,"c":0.0000096007,"v":0.0,"t":1725102000}
+{"o":0.0000096007,"h":0.0000096313,"l":0.0000095813,"c":0.0000096086,"v":0.0,"t":1725105600}
+{"o":0.0000096086,"h":0.0000096873,"l":0.0000095961,"c":0.0000096837,"v":0.0,"t":1725109200}
+{"o":0.0000096837,"h":0.0000097018,"l":0.0000096349,"c":0.0000096556,"v":0.0,"t":1725112800}
+{"o":0.0000096556,"h":0.0000096794,"l":0.000009541,"c":0.0000095463,"v":394.792592804,"t":1725116400}
+{"o":0.0000095463,"h":0.0000096109,"l":0.0000095381,"c":0.0000095793,"v":0.0,"t":1725120000}
+{"o":0.0000095793,"h":0.0000097754,"l":0.0000095644,"c":0.0000097172,"v":124960.401321929,"t":1725123600}
+{"o":0.0000097172,"h":0.0000097702,"l":0.0000096613,"c":0.0000097625,"v":2697.150014906,"t":1725127200}
+{"o":0.0000097625,"h":0.0000098216,"l":0.0000097558,"c":0.0000097959,"v":0.0,"t":1725130800}
+{"o":0.0000097959,"h":0.0000098301,"l":0.0000097511,"c":0.000009766,"v":0.0,"t":1725134400}
+{"o":0.000009766,"h":0.0000097859,"l":0.0000096981,"c":0.0000097255,"v":0.0,"t":1725138000}
+{"o":0.0000097255,"h":0.0000097689,"l":0.0000097045,"c":0.0000097662,"v":0.0,"t":1725141600}
+{"o":0.0000097662,"h":0.0000098027,"l":0.000009747,"c":0.0000097687,"v":0.0,"t":1725145200}
+{"o":0.0000097687,"h":0.0000097944,"l":0.000009749,"c":0.0000097671,"v":0.0,"t":1725148800}
+{"o":0.0000097671,"h":0.0000099211,"l":0.0000097565,"c":0.0000098956,"v":0.0,"t":1725152400}
+{"o":0.0000098956,"h":0.0000099525,"l":0.000009658,"c":0.0000096586,"v":2077.022800744,"t":1725156000}
+{"o":0.0000096586,"h":0.0000096778,"l":0.0000096235,"c":0.0000096488,"v":0.0,"t":1725159600}
+{"o":0.0000096488,"h":0.0000097036,"l":0.0000096488,"c":0.0000096758,"v":0.0,"t":1725163200}
+{"o":0.0000096758,"h":0.0000098735,"l":0.0000096628,"c":0.000009835,"v":0.0,"t":1725166800}
+{"o":0.000009835,"h":0.0000098405,"l":0.0000097436,"c":0.0000097515,"v":0.0,"t":1725170400}
+{"o":0.0000097515,"h":0.0000097971,"l":0.0000097284,"c":0.0000097426,"v":0.0,"t":1725174000}
+{"o":0.0000097426,"h":0.0000098643,"l":0.0000097402,"c":0.0000098499,"v":0.0,"t":1725177600}
+{"o":0.0000098499,"h":0.0000098834,"l":0.0000097853,"c":0.0000098593,"v":0.0,"t":1725181200}
+{"o":0.0000098593,"h":0.0000099337,"l":0.0000094689,"c":0.0000095352,"v":238352.560554938,"t":1725184800}
+{"o":0.0000095352,"h":0.0000095672,"l":0.0000094273,"c":0.0000094447,"v":2406.860488056,"t":1725188400}
+{"o":0.0000094447,"h":0.0000095168,"l":0.0000093764,"c":0.0000094545,"v":112073.627906579,"t":1725192000}
+{"o":0.0000094545,"h":0.0000095783,"l":0.0000094112,"c":0.0000094179,"v":0.0,"t":1725195600}
+{"o":0.0000094179,"h":0.0000095278,"l":0.0000093407,"c":0.0000093965,"v":0.0,"t":1725199200}
+{"o":0.0000093965,"h":0.0000094201,"l":0.0000091898,"c":0.0000092264,"v":0.0,"t":1725202800}
+{"o":0.0000092264,"h":0.0000093349,"l":0.0000091961,"c":0.0000093155,"v":0.0,"t":1725206400}
+{"o":0.0000093155,"h":0.0000096645,"l":0.0000092782,"c":0.0000096112,"v":503928.139082393,"t":1725210000}
+{"o":0.0000096112,"h":0.0000096271,"l":0.0000094259,"c":0.0000094612,"v":0.0,"t":1725213600}
+{"o":0.0000094612,"h":0.0000094992,"l":0.0000093805,"c":0.0000094262,"v":0.0,"t":1725217200}
+{"o":0.0000094262,"h":0.0000094838,"l":0.0000093657,"c":0.0000094481,"v":0.0,"t":1725220800}
+{"o":0.0000094481,"h":0.0000095791,"l":0.000009443,"c":0.0000095261,"v":0.0,"t":1725224400}
+{"o":0.0000095261,"h":0.0000099624,"l":0.0000095167,"c":0.0000098741,"v":0.0,"t":1725228000}
+{"o":0.0000098741,"h":0.0000100029,"l":0.0000097554,"c":0.0000099066,"v":23089.150205746,"t":1725231600}
+{"o":0.0000099066,"h":0.0000099229,"l":0.0000097661,"c":0.0000098219,"v":0.0,"t":1725235200}
+{"o":0.0000098219,"h":0.0000098582,"l":0.0000097574,"c":0.0000098116,"v":0.0,"t":1725238800}
+{"o":0.0000098116,"h":0.0000099097,"l":0.000009742,"c":0.0000098464,"v":0.0,"t":1725242400}
+{"o":0.0000098464,"h":0.0000098516,"l":0.0000097527,"c":0.0000097766,"v":0.0,"t":1725246000}
+{"o":0.0000097766,"h":0.0000099996,"l":0.0000097476,"c":0.0000099817,"v":0.0,"t":1725249600}
+{"o":0.0000099817,"h":0.0000099863,"l":0.0000097944,"c":0.0000098588,"v":0.0,"t":1725253200}
+{"o":0.0000098588,"h":0.0000099208,"l":0.0000097295,"c":0.0000098005,"v":37677.835870545,"t":1725256800}
+{"o":0.0000098005,"h":0.0000099657,"l":0.0000097558,"c":0.0000099052,"v":21215.489284147,"t":1725260400}
+{"o":0.0000099052,"h":0.0000099344,"l":0.0000096802,"c":0.0000097333,"v":0.0,"t":1725264000}
+{"o":0.0000097333,"h":0.0000098007,"l":0.0000095915,"c":0.0000096009,"v":0.0,"t":1725267600}
+{"o":0.0000096009,"h":0.0000096304,"l":0.0000095114,"c":0.0000095771,"v":0.0,"t":1725271200}
+{"o":0.0000095771,"h":0.0000096131,"l":0.0000095304,"c":0.0000095939,"v":0.0,"t":1725274800}
+{"o":0.0000095939,"h":0.0000099728,"l":0.000009545,"c":0.0000099296,"v":207206.559321148,"t":1725278400}
+{"o":0.0000099296,"h":0.0000101614,"l":0.0000098892,"c":0.0000101562,"v":20230.093406296,"t":1725282000}
+{"o":0.0000101562,"h":0.0000102154,"l":0.0000099657,"c":0.0000099966,"v":0.0,"t":1725285600}
+{"o":0.0000099966,"h":0.0000100366,"l":0.0000099557,"c":0.0000100217,"v":0.0,"t":1725289200}
+{"o":0.0000100217,"h":0.0000100841,"l":0.0000099572,"c":0.0000100695,"v":0.0,"t":1725292800}
+{"o":0.0000100695,"h":0.0000101238,"l":0.0000099389,"c":0.0000100175,"v":13009.202784312,"t":1725296400}
+{"o":0.0000100175,"h":0.0000100777,"l":0.0000099767,"c":0.0000100206,"v":0.0,"t":1725300000}
+{"o":0.0000100206,"h":0.0000100554,"l":0.0000098764,"c":0.0000099138,"v":207206.559321148,"t":1725303600}
+{"o":0.0000099138,"h":0.0000099333,"l":0.0000097704,"c":0.0000097936,"v":0.0,"t":1725307200}
+{"o":0.0000097936,"h":0.0000098527,"l":0.0000097621,"c":0.0000098283,"v":0.0,"t":1725310800}
+{"o":0.0000098283,"h":0.0000099649,"l":0.0000097739,"c":0.0000099034,"v":211565.913878984,"t":1725314400}
+{"o":0.0000099034,"h":0.0000099217,"l":0.0000098615,"c":0.0000098971,"v":0.0,"t":1725318000}
+{"o":0.0000098971,"h":0.000009951,"l":0.0000098757,"c":0.0000098864,"v":0.0,"t":1725321600}
+{"o":0.0000098864,"h":0.0000099269,"l":0.000009853,"c":0.0000098565,"v":0.0,"t":1725325200}
+{"o":0.0000098565,"h":0.000010177,"l":0.0000097168,"c":0.0000101451,"v":12828.989201592,"t":1725328800}
+{"o":0.0000101451,"h":0.0000101751,"l":0.0000101121,"c":0.0000101641,"v":0.0,"t":1725332400}
+{"o":0.0000101641,"h":0.000010239,"l":0.0000101362,"c":0.0000102068,"v":0.0,"t":1725336000}
+{"o":0.0000102068,"h":0.0000102423,"l":0.000010167,"c":0.0000102027,"v":0.0,"t":1725339600}
+{"o":0.0000102027,"h":0.0000103146,"l":0.0000102021,"c":0.0000103057,"v":0.0,"t":1725343200}
+{"o":0.0000103057,"h":0.0000103057,"l":0.0000098457,"c":0.0000098636,"v":211565.913878984,"t":1725346800}
+{"o":0.0000098636,"h":0.000009997,"l":0.0000098599,"c":0.0000099641,"v":0.0,"t":1725350400}
+{"o":0.0000099641,"h":0.000009968,"l":0.0000097667,"c":0.0000098004,"v":496.561764554,"t":1725354000}
+{"o":0.0000098004,"h":0.0000099075,"l":0.0000097394,"c":0.0000098701,"v":75782.940409358,"t":1725357600}
+{"o":0.0000098701,"h":0.0000098864,"l":0.0000098249,"c":0.0000098379,"v":0.0,"t":1725361200}
+{"o":0.0000098379,"h":0.0000099226,"l":0.0000097513,"c":0.0000099098,"v":15000.0,"t":1725364800}
+{"o":0.0000099098,"h":0.0000101559,"l":0.0000096505,"c":0.0000098844,"v":3134.721439272,"t":1725368400}
+{"o":0.0000098844,"h":0.0000099991,"l":0.0000098844,"c":0.0000099835,"v":0.0,"t":1725372000}
+{"o":0.0000099835,"h":0.0000100971,"l":0.000009946,"c":0.0000100264,"v":0.0,"t":1725375600}
+{"o":0.0000100264,"h":0.0000100759,"l":0.0000099606,"c":0.0000100234,"v":211290.932885575,"t":1725379200}
+{"o":0.0000100234,"h":0.000010031,"l":0.0000099118,"c":0.0000100112,"v":0.0,"t":1725382800}
+{"o":0.0000100112,"h":0.0000100395,"l":0.0000099269,"c":0.0000099455,"v":0.0,"t":1725386400}
+{"o":0.0000099455,"h":0.0000099617,"l":0.0000098528,"c":0.0000099498,"v":0.0,"t":1725390000}
+{"o":0.0000099498,"h":0.0000100141,"l":0.0000099012,"c":0.0000099771,"v":0.0,"t":1725393600}
+{"o":0.0000099771,"h":0.0000101211,"l":0.0000099681,"c":0.000010029,"v":25775.217385088,"t":1725397200}
+{"o":0.000010029,"h":0.000010086,"l":0.000010011,"c":0.0000100783,"v":0.0,"t":1725400800}
+{"o":0.0000100783,"h":0.0000102655,"l":0.0000100722,"c":0.0000102291,"v":0.0,"t":1725404400}
+{"o":0.0000102291,"h":0.0000105189,"l":0.0000101283,"c":0.0000103066,"v":0.0,"t":1725408000}
+{"o":0.0000103066,"h":0.0000106478,"l":0.0000102297,"c":0.0000102866,"v":0.0,"t":1725411600}
+{"o":0.0000102866,"h":0.0000103396,"l":0.000009986,"c":0.0000100203,"v":6485.114781832,"t":1725415200}
+{"o":0.0000100203,"h":0.0000100272,"l":0.0000099542,"c":0.0000099777,"v":0.0,"t":1725418800}
+{"o":0.0000099777,"h":0.0000100394,"l":0.0000099575,"c":0.000009967,"v":0.0,"t":1725422400}
+{"o":0.000009967,"h":0.0000100662,"l":0.000009967,"c":0.0000100488,"v":0.0,"t":1725426000}
+{"o":0.0000100488,"h":0.0000100488,"l":0.0000098875,"c":0.0000099402,"v":0.0,"t":1725429600}
+{"o":0.0000099402,"h":0.000009944,"l":0.0000096975,"c":0.0000097812,"v":0.0,"t":1725433200}
+{"o":0.0000097812,"h":0.0000098198,"l":0.0000097478,"c":0.0000098061,"v":0.0,"t":1725436800}
+{"o":0.0000098061,"h":0.000009835,"l":0.0000097471,"c":0.0000098344,"v":0.0,"t":1725440400}
+{"o":0.0000098344,"h":0.0000099194,"l":0.0000098123,"c":0.0000099127,"v":0.0,"t":1725444000}
+{"o":0.0000099127,"h":0.0000099451,"l":0.0000098523,"c":0.0000099151,"v":0.0,"t":1725447600}
+{"o":0.0000099151,"h":0.0000099584,"l":0.0000098337,"c":0.000009904,"v":0.0,"t":1725451200}
+{"o":0.000009904,"h":0.0000101265,"l":0.0000098418,"c":0.000010017,"v":23289.213212747,"t":1725454800}
+{"o":0.000010017,"h":0.000010322,"l":0.0000096901,"c":0.0000099914,"v":97799.54988723,"t":1725458400}
+{"o":0.0000099914,"h":0.0000100846,"l":0.0000097845,"c":0.0000098132,"v":26542.763490169,"t":1725462000}
+{"o":0.0000098132,"h":0.0000098963,"l":0.0000097202,"c":0.0000097994,"v":250552.69149,"t":1725465600}
+{"o":0.0000097994,"h":0.000009897,"l":0.0000096464,"c":0.0000097587,"v":20560.314636484,"t":1725469200}
+{"o":0.0000097587,"h":0.0000098041,"l":0.0000096914,"c":0.0000097727,"v":82236.068190369,"t":1725472800}
+{"o":0.0000097727,"h":0.0000097963,"l":0.00000968,"c":0.0000097251,"v":51907.452606424,"t":1725476400}
+{"o":0.0000097251,"h":0.0000098326,"l":0.0000096615,"c":0.0000097579,"v":147569.74245757,"t":1725480000}
+{"o":0.0000097579,"h":0.0000099665,"l":0.0000097161,"c":0.0000098698,"v":303510.070153408,"t":1725483600}
+{"o":0.0000098698,"h":0.0000099286,"l":0.0000092081,"c":0.0000092485,"v":619075.7434998939,"t":1725487200}
+{"o":0.0000092485,"h":0.0000094972,"l":0.0000092294,"c":0.0000094743,"v":228805.58989078,"t":1725490800}
+{"o":0.0000094743,"h":0.000009659,"l":0.0000093722,"c":0.0000096588,"v":145828.272919352,"t":1725494400}
+{"o":0.0000096588,"h":0.0000096588,"l":0.0000095601,"c":0.0000095918,"v":0.0,"t":1725498000}
+{"o":0.0000095918,"h":0.0000096619,"l":0.0000095079,"c":0.0000095999,"v":58114.207771785,"t":1725501600}
+{"o":0.0000095999,"h":0.0000097314,"l":0.0000094747,"c":0.0000095813,"v":70403.991895044,"t":1725505200}
+{"o":0.0000095813,"h":0.0000096022,"l":0.0000093924,"c":0.0000094471,"v":0.0,"t":1725508800}
+{"o":0.0000094471,"h":0.0000095384,"l":0.0000094367,"c":0.0000095269,"v":0.0,"t":1725512400}
+{"o":0.0000095269,"h":0.0000096375,"l":0.0000095072,"c":0.0000095484,"v":0.0,"t":1725516000}
+{"o":0.0000095484,"h":0.0000095549,"l":0.0000094567,"c":0.0000094741,"v":0.0,"t":1725519600}
+{"o":0.0000094741,"h":0.000009528,"l":0.0000094231,"c":0.0000094986,"v":0.0,"t":1725523200}
+{"o":0.0000094986,"h":0.0000095742,"l":0.0000094912,"c":0.000009534,"v":0.0,"t":1725526800}
+{"o":0.000009534,"h":0.0000095686,"l":0.0000094968,"c":0.0000095137,"v":0.0,"t":1725530400}
+{"o":0.0000095137,"h":0.0000095482,"l":0.0000094688,"c":0.0000094924,"v":0.0,"t":1725534000}
+{"o":0.0000094924,"h":0.0000095609,"l":0.000009402,"c":0.0000094543,"v":0.0,"t":1725537600}
+{"o":0.0000094543,"h":0.0000097535,"l":0.0000093461,"c":0.0000096423,"v":337151.5904043249,"t":1725541200}
+{"o":0.0000096423,"h":0.0000098351,"l":0.0000095819,"c":0.0000098347,"v":0.0,"t":1725544800}
+{"o":0.0000098347,"h":0.0000099914,"l":0.0000098016,"c":0.000009932,"v":0.0,"t":1725548400}
+{"o":0.000009932,"h":0.0000100207,"l":0.0000098927,"c":0.000009974,"v":0.0,"t":1725552000}
+{"o":0.000009974,"h":0.0000100071,"l":0.0000086114,"c":0.000008768,"v":1446863.6226594495,"t":1725555600}
+{"o":0.000008768,"h":0.0000088953,"l":0.0000087438,"c":0.0000088605,"v":1346.14335145,"t":1725559200}
+{"o":0.0000088605,"h":0.0000090732,"l":0.0000087843,"c":0.0000089546,"v":48068.569588973,"t":1725562800}
+{"o":0.0000089546,"h":0.0000090583,"l":0.0000089108,"c":0.000008959,"v":130702.544080666,"t":1725566400}
+{"o":0.000008959,"h":0.000009065,"l":0.0000087844,"c":0.0000089828,"v":512556.143828551,"t":1725570000}
+{"o":0.0000089828,"h":0.000009057,"l":0.0000089546,"c":0.000008976,"v":0.0,"t":1725573600}
+{"o":0.000008976,"h":0.0000090106,"l":0.0000089643,"c":0.0000089875,"v":0.0,"t":1725577200}
+{"o":0.0000089875,"h":0.0000090411,"l":0.000008903,"c":0.0000089314,"v":53499.439831291,"t":1725580800}
+{"o":0.0000089314,"h":0.000008979,"l":0.0000088507,"c":0.0000088754,"v":0.0,"t":1725584400}
+{"o":0.0000088754,"h":0.0000089936,"l":0.0000087925,"c":0.0000088704,"v":29298.509529234,"t":1725588000}
+{"o":0.0000088704,"h":0.0000089077,"l":0.0000088486,"c":0.0000089077,"v":0.0,"t":1725591600}
+{"o":0.0000089077,"h":0.0000089292,"l":0.0000088738,"c":0.0000089253,"v":0.0,"t":1725595200}
+{"o":0.0000089253,"h":0.0000089869,"l":0.0000088426,"c":0.0000088745,"v":111565.061424798,"t":1725598800}
+{"o":0.0000088745,"h":0.0000089098,"l":0.0000087763,"c":0.0000087889,"v":20230.093406296,"t":1725602400}
+{"o":0.0000087889,"h":0.0000090651,"l":0.0000087857,"c":0.0000089342,"v":0.0,"t":1725606000}
+{"o":0.0000089342,"h":0.0000089434,"l":0.0000088638,"c":0.0000089091,"v":0.0,"t":1725609600}
+{"o":0.0000089091,"h":0.0000089292,"l":0.0000088349,"c":0.0000088536,"v":196249.579433324,"t":1725613200}
+{"o":0.0000088536,"h":0.000009105,"l":0.0000087412,"c":0.0000090273,"v":255341.924109629,"t":1725616800}
+{"o":0.0000090273,"h":0.0000090736,"l":0.0000090134,"c":0.00000904,"v":0.0,"t":1725620400}
+{"o":0.00000904,"h":0.0000090792,"l":0.0000087385,"c":0.0000088031,"v":179934.383131386,"t":1725624000}
+{"o":0.0000088031,"h":0.0000091981,"l":0.0000087561,"c":0.000009038,"v":212155.279943681,"t":1725627600}
+{"o":0.000009038,"h":0.0000092427,"l":0.0000088937,"c":0.0000091064,"v":61066.744344117,"t":1725631200}
+{"o":0.0000091064,"h":0.0000092799,"l":0.0000090425,"c":0.0000091795,"v":0.0,"t":1725634800}
+{"o":0.0000091795,"h":0.0000093872,"l":0.0000088473,"c":0.0000090674,"v":15514.322593367,"t":1725638400}
+{"o":0.0000090674,"h":0.0000091367,"l":0.0000088469,"c":0.0000089281,"v":153392.231642749,"t":1725642000}
+{"o":0.0000089281,"h":0.0000090731,"l":0.000008917,"c":0.0000090634,"v":0.0,"t":1725645600}
+{"o":0.0000090634,"h":0.0000091478,"l":0.0000088298,"c":0.0000089005,"v":51130.743880916,"t":1725649200}
+{"o":0.0000089005,"h":0.0000092087,"l":0.0000088373,"c":0.0000091809,"v":0.0,"t":1725652800}
+{"o":0.0000091809,"h":0.0000092287,"l":0.0000087299,"c":0.0000087299,"v":95923.877652502,"t":1725656400}
+{"o":0.0000087299,"h":0.000008783,"l":0.0000086831,"c":0.0000087312,"v":0.0,"t":1725660000}
+{"o":0.0000087312,"h":0.0000087411,"l":0.0000086919,"c":0.0000087061,"v":0.0,"t":1725663600}
+{"o":0.0000087061,"h":0.0000089657,"l":0.0000086592,"c":0.0000089566,"v":246792.819162839,"t":1725667200}
+{"o":0.0000089566,"h":0.0000090145,"l":0.000008938,"c":0.0000089858,"v":0.0,"t":1725670800}
+{"o":0.0000089858,"h":0.0000089987,"l":0.000008924,"c":0.0000089443,"v":0.0,"t":1725674400}
+{"o":0.0000089443,"h":0.0000089514,"l":0.0000089194,"c":0.0000089409,"v":0.0,"t":1725678000}
+{"o":0.0000089409,"h":0.000008946,"l":0.0000088666,"c":0.00000887,"v":0.0,"t":1725681600}
+{"o":0.00000887,"h":0.0000088778,"l":0.0000087933,"c":0.0000088174,"v":0.0,"t":1725685200}
+{"o":0.0000088174,"h":0.0000091074,"l":0.0000087789,"c":0.0000090644,"v":89685.903199169,"t":1725688800}
+{"o":0.0000090644,"h":0.0000090848,"l":0.0000089863,"c":0.0000090471,"v":0.0,"t":1725692400}
+{"o":0.0000090471,"h":0.0000091021,"l":0.0000090359,"c":0.0000090599,"v":0.0,"t":1725696000}
+{"o":0.0000090599,"h":0.0000091064,"l":0.0000090443,"c":0.000009083,"v":0.0,"t":1725699600}
+{"o":0.000009083,"h":0.0000090992,"l":0.0000090527,"c":0.0000090992,"v":0.0,"t":1725703200}
+{"o":0.0000090992,"h":0.0000091112,"l":0.0000090592,"c":0.000009092,"v":0.0,"t":1725706800}
+{"o":0.000009092,"h":0.000009092,"l":0.0000090357,"c":0.0000090634,"v":0.0,"t":1725710400}
+{"o":0.0000090634,"h":0.0000091405,"l":0.0000089343,"c":0.000008982,"v":135747.174847156,"t":1725714000}
+{"o":0.000008982,"h":0.0000089907,"l":0.0000089236,"c":0.0000089275,"v":0.0,"t":1725717600}
+{"o":0.0000089275,"h":0.0000090077,"l":0.0000088175,"c":0.0000089399,"v":24430.243318321,"t":1725721200}
+{"o":0.0000089399,"h":0.0000092408,"l":0.0000089163,"c":0.000009076,"v":477836.96528158,"t":1725724800}
+{"o":0.000009076,"h":0.0000091463,"l":0.0000090451,"c":0.0000091263,"v":0.0,"t":1725728400}
+{"o":0.0000091263,"h":0.0000091672,"l":0.0000090472,"c":0.0000090727,"v":0.0,"t":1725732000}
+{"o":0.0000090727,"h":0.0000090787,"l":0.0000089219,"c":0.0000089974,"v":8932.376867578,"t":1725735600}
+{"o":0.0000089974,"h":0.0000090702,"l":0.0000089889,"c":0.0000090702,"v":0.0,"t":1725739200}
+{"o":0.0000090702,"h":0.0000091586,"l":0.0000090297,"c":0.0000091447,"v":309378.919487467,"t":1725742800}
+{"o":0.0000091447,"h":0.000009217,"l":0.0000089623,"c":0.0000089986,"v":81344.729871867,"t":1725746400}
+{"o":0.0000089986,"h":0.0000091195,"l":0.0000089234,"c":0.0000089456,"v":219710.566801249,"t":1725750000}
+{"o":0.0000089456,"h":0.0000090038,"l":0.0000089296,"c":0.0000089581,"v":0.0,"t":1725753600}
+{"o":0.0000089581,"h":0.0000089617,"l":0.0000089063,"c":0.0000089313,"v":0.0,"t":1725757200}
+{"o":0.0000089313,"h":0.0000089343,"l":0.0000088965,"c":0.0000089124,"v":0.0,"t":1725760800}
+{"o":0.0000089124,"h":0.0000089386,"l":0.0000088905,"c":0.0000089075,"v":0.0,"t":1725764400}
+{"o":0.0000089075,"h":0.0000089221,"l":0.0000088753,"c":0.0000088935,"v":0.0,"t":1725768000}
+{"o":0.0000088935,"h":0.000008936,"l":0.0000088927,"c":0.000008936,"v":0.0,"t":1725771600}
+{"o":0.000008936,"h":0.0000090475,"l":0.0000088894,"c":0.0000090107,"v":48101.451281402,"t":1725775200}
+{"o":0.0000090107,"h":0.0000090148,"l":0.0000088918,"c":0.0000089263,"v":0.0,"t":1725778800}
+{"o":0.0000089263,"h":0.000009301,"l":0.0000089067,"c":0.0000092388,"v":417180.363637042,"t":1725782400}
+{"o":0.0000092388,"h":0.0000093099,"l":0.0000091558,"c":0.0000093062,"v":21921.905780375,"t":1725786000}
+{"o":0.0000093062,"h":0.0000093105,"l":0.0000087785,"c":0.000008943,"v":1236634.1326616367,"t":1725789600}
+{"o":0.000008943,"h":0.0000089866,"l":0.0000089232,"c":0.0000089809,"v":0.0,"t":1725793200}
+{"o":0.0000089809,"h":0.0000090826,"l":0.0000087979,"c":0.0000089011,"v":240354.83236066,"t":1725796800}
+{"o":0.0000089011,"h":0.0000090455,"l":0.000008879,"c":0.0000089987,"v":213416.168831921,"t":1725800400}
+{"o":0.0000089987,"h":0.0000090958,"l":0.0000089877,"c":0.0000090958,"v":0.0,"t":1725804000}
+{"o":0.0000090958,"h":0.0000091664,"l":0.0000089774,"c":0.0000090643,"v":24631.569976268,"t":1725807600}
+{"o":0.0000090643,"h":0.0000090725,"l":0.0000089299,"c":0.0000089721,"v":1719.815601853,"t":1725811200}
+{"o":0.0000089721,"h":0.000008974,"l":0.0000088637,"c":0.0000088678,"v":0.0,"t":1725814800}
+{"o":0.0000088678,"h":0.000008913,"l":0.0000088612,"c":0.0000088993,"v":0.0,"t":1725818400}
+{"o":0.0000088993,"h":0.000008926,"l":0.0000088786,"c":0.0000089062,"v":0.0,"t":1725822000}
+{"o":0.0000089062,"h":0.0000090742,"l":0.0000088893,"c":0.0000090399,"v":9281.425971369,"t":1725825600}
+{"o":0.0000090399,"h":0.0000090409,"l":0.0000089637,"c":0.000009013,"v":0.0,"t":1725829200}
+{"o":0.000009013,"h":0.0000091749,"l":0.0000088419,"c":0.0000091332,"v":17078.957757082,"t":1725832800}
+{"o":0.0000091332,"h":0.0000091433,"l":0.0000090489,"c":0.000009062,"v":1322.885692164,"t":1725836400}
+{"o":0.000009062,"h":0.0000091295,"l":0.0000089997,"c":0.0000090625,"v":0.0,"t":1725840000}
+{"o":0.0000090625,"h":0.0000091251,"l":0.000009013,"c":0.0000090842,"v":0.0,"t":1725843600}
+{"o":0.0000090842,"h":0.0000091868,"l":0.0000090753,"c":0.0000091182,"v":0.0,"t":1725847200}
+{"o":0.0000091182,"h":0.0000092178,"l":0.0000091165,"c":0.0000091693,"v":0.0,"t":1725850800}
+{"o":0.0000091693,"h":0.0000092201,"l":0.0000091549,"c":0.0000091935,"v":0.0,"t":1725854400}
+{"o":0.0000091935,"h":0.0000092482,"l":0.0000090553,"c":0.0000091054,"v":16278.880041471,"t":1725858000}
+{"o":0.0000091054,"h":0.0000091148,"l":0.0000090389,"c":0.0000090468,"v":0.0,"t":1725861600}
+{"o":0.0000090468,"h":0.0000090775,"l":0.0000089948,"c":0.0000089983,"v":0.0,"t":1725865200}
+{"o":0.0000089983,"h":0.0000090072,"l":0.0000089368,"c":0.0000089571,"v":0.0,"t":1725868800}
+{"o":0.0000089571,"h":0.0000091902,"l":0.0000088844,"c":0.000009178,"v":44149.77165301,"t":1725872400}
+{"o":0.000009178,"h":0.0000091979,"l":0.0000091155,"c":0.0000091523,"v":0.0,"t":1725876000}
+{"o":0.0000091523,"h":0.0000091993,"l":0.0000091439,"c":0.0000091832,"v":0.0,"t":1725879600}
+{"o":0.0000091832,"h":0.0000092473,"l":0.0000090461,"c":0.0000090609,"v":1779.305956962,"t":1725883200}
+{"o":0.0000090609,"h":0.0000091971,"l":0.0000089964,"c":0.0000091217,"v":89025.367381189,"t":1725886800}
+{"o":0.0000091217,"h":0.0000093198,"l":0.0000090951,"c":0.0000093045,"v":0.0,"t":1725890400}
+{"o":0.0000093045,"h":0.0000093201,"l":0.000009071,"c":0.0000090894,"v":7044.739504474,"t":1725894000}
+{"o":0.0000090894,"h":0.0000090986,"l":0.0000087221,"c":0.000008796,"v":0.0,"t":1725897600}
+{"o":0.000008796,"h":0.0000088087,"l":0.000008717,"c":0.0000087823,"v":0.0,"t":1725901200}
+{"o":0.0000087823,"h":0.000009209,"l":0.0000087427,"c":0.0000091282,"v":83951.200191883,"t":1725904800}
+{"o":0.0000091282,"h":0.0000091751,"l":0.0000089953,"c":0.0000090419,"v":1000.0,"t":1725908400}
+{"o":0.0000090419,"h":0.0000092175,"l":0.0000090221,"c":0.0000091519,"v":50114.712943505,"t":1725912000}
+{"o":0.0000091519,"h":0.0000091671,"l":0.0000089948,"c":0.0000091227,"v":0.0,"t":1725915600}
+{"o":0.0000091227,"h":0.0000092029,"l":0.0000090857,"c":0.0000091705,"v":0.0,"t":1725919200}
+{"o":0.0000091705,"h":0.0000092015,"l":0.0000091151,"c":0.0000091277,"v":0.0,"t":1725922800}
+{"o":0.0000091277,"h":0.0000092378,"l":0.0000091171,"c":0.0000091983,"v":0.0,"t":1725926400}
+{"o":0.0000091983,"h":0.0000093657,"l":0.0000091496,"c":0.0000092663,"v":804919.792461556,"t":1725930000}
+{"o":0.0000092663,"h":0.0000094958,"l":0.0000091876,"c":0.0000094528,"v":399464.094084839,"t":1725933600}
+{"o":0.0000094528,"h":0.0000094975,"l":0.0000094332,"c":0.000009476,"v":21283.701089143,"t":1725937200}
+{"o":0.000009476,"h":0.0000095033,"l":0.0000094336,"c":0.0000094739,"v":0.0,"t":1725940800}
+{"o":0.0000094739,"h":0.0000094796,"l":0.0000093584,"c":0.0000093584,"v":0.0,"t":1725944400}
+{"o":0.0000093584,"h":0.0000094169,"l":0.0000093584,"c":0.0000094051,"v":0.0,"t":1725948000}
+{"o":0.0000094051,"h":0.0000095108,"l":0.0000093102,"c":0.0000093698,"v":100850.041562808,"t":1725951600}
+{"o":0.0000093698,"h":0.0000094104,"l":0.0000091695,"c":0.0000092269,"v":155761.256775526,"t":1725955200}
+{"o":0.0000092269,"h":0.0000092705,"l":0.0000091432,"c":0.0000092504,"v":21740.826895699,"t":1725958800}
+{"o":0.0000092504,"h":0.0000092832,"l":0.0000092071,"c":0.0000092228,"v":0.0,"t":1725962400}
+{"o":0.0000092228,"h":0.0000092536,"l":0.000009192,"c":0.0000092103,"v":17471.1461879,"t":1725966000}
+{"o":0.0000092103,"h":0.0000092727,"l":0.0000090633,"c":0.0000091419,"v":40647.433239523,"t":1725969600}
+{"o":0.0000091419,"h":0.000009214,"l":0.0000090702,"c":0.0000091018,"v":30759.005163776,"t":1725973200}
+{"o":0.0000091018,"h":0.0000091246,"l":0.0000089706,"c":0.0000090287,"v":0.0,"t":1725976800}
+{"o":0.0000090287,"h":0.0000091832,"l":0.0000089483,"c":0.0000091823,"v":5297.996407389,"t":1725980400}
+{"o":0.0000091823,"h":0.0000092106,"l":0.0000090647,"c":0.0000091302,"v":11087.669503763,"t":1725984000}
+{"o":0.0000091302,"h":0.0000091368,"l":0.0000089668,"c":0.0000090411,"v":0.0,"t":1725987600}
+{"o":0.0000090411,"h":0.0000091975,"l":0.0000088976,"c":0.0000091282,"v":6087.669503763,"t":1725991200}
+{"o":0.0000091282,"h":0.000009195,"l":0.0000090215,"c":0.0000090442,"v":3137.209692816,"t":1725994800}
+{"o":0.0000090442,"h":0.0000091075,"l":0.0000089816,"c":0.0000091075,"v":0.0,"t":1725998400}
+{"o":0.0000091075,"h":0.000009143,"l":0.0000090824,"c":0.0000091285,"v":0.0,"t":1726002000}
+{"o":0.0000091285,"h":0.000009145,"l":0.0000090806,"c":0.0000090891,"v":0.0,"t":1726005600}
+{"o":0.0000090891,"h":0.0000091295,"l":0.0000090807,"c":0.0000091133,"v":0.0,"t":1726009200}
+{"o":0.0000091133,"h":0.0000091462,"l":0.0000090945,"c":0.0000091179,"v":0.0,"t":1726012800}
+{"o":0.0000091179,"h":0.0000092719,"l":0.0000091137,"c":0.0000092632,"v":0.0,"t":1726016400}
+{"o":0.0000092632,"h":0.0000092679,"l":0.0000091936,"c":0.0000092247,"v":0.0,"t":1726020000}
+{"o":0.0000092247,"h":0.0000092705,"l":0.0000092173,"c":0.0000092515,"v":0.0,"t":1726023600}
+{"o":0.0000092515,"h":0.000009394,"l":0.0000092515,"c":0.0000093457,"v":0.0,"t":1726027200}
+{"o":0.0000093457,"h":0.000009426,"l":0.0000093426,"c":0.0000094101,"v":0.0,"t":1726030800}
+{"o":0.0000094101,"h":0.0000094291,"l":0.0000093456,"c":0.0000093891,"v":0.0,"t":1726034400}
+{"o":0.0000093891,"h":0.0000093962,"l":0.0000093251,"c":0.0000093337,"v":0.0,"t":1726038000}
+{"o":0.0000093337,"h":0.0000094406,"l":0.0000090209,"c":0.0000090981,"v":1252.814807746,"t":1726041600}
+{"o":0.0000090981,"h":0.0000093535,"l":0.0000090668,"c":0.0000093268,"v":262848.878586667,"t":1726045200}
+{"o":0.0000093268,"h":0.0000094917,"l":0.0000091788,"c":0.0000092176,"v":247793.441227773,"t":1726048800}
+{"o":0.0000092176,"h":0.0000092176,"l":0.0000090573,"c":0.0000090788,"v":86510.755361927,"t":1726052400}
+{"o":0.0000090788,"h":0.0000091595,"l":0.000009026,"c":0.0000090711,"v":0.0,"t":1726056000}
+{"o":0.0000090711,"h":0.0000092905,"l":0.0000089806,"c":0.0000092652,"v":16749.122247448,"t":1726059600}
+{"o":0.0000092652,"h":0.000009368,"l":0.0000091615,"c":0.0000091921,"v":429007.614127791,"t":1726063200}
+{"o":0.0000091921,"h":0.0000092317,"l":0.0000090039,"c":0.0000090864,"v":0.0,"t":1726066800}
+{"o":0.0000090864,"h":0.0000091558,"l":0.0000089962,"c":0.000009066,"v":71560.972513322,"t":1726070400}
+{"o":0.000009066,"h":0.0000091287,"l":0.0000089664,"c":0.0000090314,"v":43546.139988514,"t":1726074000}
+{"o":0.0000090314,"h":0.0000091421,"l":0.0000089978,"c":0.0000090863,"v":0.0,"t":1726077600}
+{"o":0.0000090863,"h":0.0000091277,"l":0.0000090405,"c":0.0000090547,"v":0.0,"t":1726081200}
+{"o":0.0000090547,"h":0.0000090809,"l":0.0000090279,"c":0.000009063,"v":0.0,"t":1726084800}
+{"o":0.000009063,"h":0.000009104,"l":0.0000090417,"c":0.0000090791,"v":0.0,"t":1726088400}
+{"o":0.0000090791,"h":0.0000090945,"l":0.0000090632,"c":0.0000090679,"v":0.0,"t":1726092000}
+{"o":0.0000090679,"h":0.0000090881,"l":0.0000089861,"c":0.000009014,"v":10221.231024385,"t":1726095600}
+{"o":0.000009014,"h":0.0000090184,"l":0.0000088914,"c":0.000008935,"v":0.0,"t":1726099200}
+{"o":0.000008935,"h":0.000009164,"l":0.0000088511,"c":0.0000090534,"v":178158.22089148,"t":1726102800}
+{"o":0.0000090534,"h":0.0000090602,"l":0.0000089705,"c":0.0000090106,"v":0.0,"t":1726106400}
+{"o":0.0000090106,"h":0.0000090341,"l":0.0000089718,"c":0.0000089955,"v":0.0,"t":1726110000}
+{"o":0.0000089955,"h":0.0000090341,"l":0.0000089559,"c":0.0000090227,"v":0.0,"t":1726113600}
+{"o":0.0000090227,"h":0.0000091645,"l":0.0000090049,"c":0.0000091346,"v":9084.063265306,"t":1726117200}
+{"o":0.0000091346,"h":0.0000091765,"l":0.0000090357,"c":0.0000091581,"v":0.0,"t":1726120800}
+{"o":0.0000091581,"h":0.0000091683,"l":0.0000090556,"c":0.0000090754,"v":6620.407900094,"t":1726124400}
+{"o":0.0000090754,"h":0.0000091617,"l":0.0000090445,"c":0.0000091498,"v":10937.115571908,"t":1726128000}
+{"o":0.0000091498,"h":0.0000091876,"l":0.0000091416,"c":0.0000091846,"v":0.0,"t":1726131600}
+{"o":0.0000091846,"h":0.0000091989,"l":0.0000091575,"c":0.0000091916,"v":0.0,"t":1726135200}
+{"o":0.0000091916,"h":0.0000091981,"l":0.0000091423,"c":0.0000091614,"v":0.0,"t":1726138800}
+{"o":0.0000091614,"h":0.0000092103,"l":0.0000090537,"c":0.0000091252,"v":4005.792318615,"t":1726142400}
+{"o":0.0000091252,"h":0.0000091402,"l":0.0000090617,"c":0.0000091023,"v":0.0,"t":1726146000}
+{"o":0.0000091023,"h":0.0000091927,"l":0.0000089471,"c":0.0000091506,"v":29789.271797429,"t":1726149600}
+{"o":0.0000091506,"h":0.00000922,"l":0.0000090714,"c":0.0000092123,"v":10000.0,"t":1726153200}
+{"o":0.0000092123,"h":0.0000092156,"l":0.0000091221,"c":0.0000091298,"v":0.0,"t":1726156800}
+{"o":0.0000091298,"h":0.0000091488,"l":0.0000090785,"c":0.0000090885,"v":0.0,"t":1726160400}
+{"o":0.0000090885,"h":0.0000091345,"l":0.0000090628,"c":0.0000091011,"v":0.0,"t":1726164000}
+{"o":0.0000091011,"h":0.0000091102,"l":0.000009033,"c":0.0000090385,"v":140151.521245005,"t":1726167600}
+{"o":0.0000090385,"h":0.0000090791,"l":0.0000090025,"c":0.0000090293,"v":0.0,"t":1726171200}
+{"o":0.0000090293,"h":0.0000090689,"l":0.0000089899,"c":0.0000090494,"v":0.0,"t":1726174800}
+{"o":0.0000090494,"h":0.000009077,"l":0.0000089511,"c":0.000009017,"v":1773.38448594,"t":1726178400}
+{"o":0.000009017,"h":0.0000090549,"l":0.0000090114,"c":0.0000090462,"v":1108.283787274,"t":1726182000}
+{"o":0.0000090462,"h":0.0000090874,"l":0.0000089564,"c":0.0000090012,"v":3585.067960601,"t":1726185600}
+{"o":0.0000090012,"h":0.0000090799,"l":0.0000089951,"c":0.0000090475,"v":0.0,"t":1726189200}
+{"o":0.0000090475,"h":0.0000090794,"l":0.0000089986,"c":0.0000090189,"v":1773.470584032,"t":1726192800}
+{"o":0.0000090189,"h":0.0000090425,"l":0.0000089857,"c":0.0000090225,"v":1108.337592668,"t":1726196400}
+{"o":0.0000090225,"h":0.0000090413,"l":0.0000089971,"c":0.0000090301,"v":0.0,"t":1726200000}
+{"o":0.0000090301,"h":0.000009032,"l":0.0000089931,"c":0.0000090005,"v":0.0,"t":1726203600}
+{"o":0.0000090005,"h":0.0000090651,"l":0.0000090002,"c":0.0000090651,"v":0.0,"t":1726207200}
+{"o":0.0000090651,"h":0.0000090677,"l":0.0000087579,"c":0.000008816,"v":278622.770650134,"t":1726210800}
+{"o":0.000008816,"h":0.0000088691,"l":0.0000088082,"c":0.000008865,"v":13366.021925816,"t":1726214400}
+{"o":0.000008865,"h":0.0000088824,"l":0.0000088303,"c":0.0000088807,"v":0.0,"t":1726218000}
+{"o":0.0000088807,"h":0.0000089115,"l":0.0000088338,"c":0.000008848,"v":0.0,"t":1726221600}
+{"o":0.000008848,"h":0.0000089559,"l":0.0000088468,"c":0.000008952,"v":0.0,"t":1726225200}
+{"o":0.000008952,"h":0.000009014,"l":0.0000089338,"c":0.0000089591,"v":0.0,"t":1726228800}
+{"o":0.0000089591,"h":0.0000090018,"l":0.0000087343,"c":0.0000087809,"v":8787.315669576,"t":1726232400}
+{"o":0.0000087809,"h":0.0000090977,"l":0.0000087011,"c":0.0000089735,"v":259366.876318711,"t":1726236000}
+{"o":0.0000089735,"h":0.0000089814,"l":0.0000087466,"c":0.0000087918,"v":0.0,"t":1726239600}
+{"o":0.0000087918,"h":0.0000090614,"l":0.0000087108,"c":0.0000090287,"v":700.0,"t":1726243200}
+{"o":0.0000090287,"h":0.0000090314,"l":0.0000089457,"c":0.0000089807,"v":0.0,"t":1726246800}
+{"o":0.0000089807,"h":0.0000090613,"l":0.0000089133,"c":0.0000089968,"v":19674.231184553,"t":1726250400}
+{"o":0.0000089968,"h":0.0000090095,"l":0.0000089618,"c":0.0000089757,"v":0.0,"t":1726254000}
+{"o":0.0000089757,"h":0.0000089829,"l":0.000008923,"c":0.0000089648,"v":0.0,"t":1726257600}
+{"o":0.0000089648,"h":0.0000090647,"l":0.0000088719,"c":0.0000089773,"v":70490.261527539,"t":1726261200}
+{"o":0.0000089773,"h":0.0000089773,"l":0.0000089137,"c":0.0000089443,"v":0.0,"t":1726264800}
+{"o":0.0000089443,"h":0.0000090091,"l":0.0000089034,"c":0.0000089318,"v":15500.276209166,"t":1726268400}
+{"o":0.0000089318,"h":0.000008978,"l":0.0000089087,"c":0.0000089696,"v":4458.867512962,"t":1726272000}
+{"o":0.0000089696,"h":0.0000090309,"l":0.0000089037,"c":0.0000089762,"v":5125.865859102,"t":1726275600}
+{"o":0.0000089762,"h":0.0000089972,"l":0.0000089489,"c":0.000008995,"v":0.0,"t":1726279200}
+{"o":0.000008995,"h":0.0000089962,"l":0.0000088862,"c":0.000008961,"v":0.0,"t":1726282800}
+{"o":0.000008961,"h":0.0000089875,"l":0.0000089536,"c":0.0000089869,"v":0.0,"t":1726286400}
+{"o":0.0000089869,"h":0.0000090584,"l":0.0000089702,"c":0.0000090537,"v":0.0,"t":1726290000}
+{"o":0.0000090537,"h":0.0000090906,"l":0.0000090363,"c":0.0000090608,"v":0.0,"t":1726293600}
+{"o":0.0000090608,"h":0.0000090947,"l":0.000009056,"c":0.0000090897,"v":0.0,"t":1726297200}
+{"o":0.0000090897,"h":0.0000091454,"l":0.0000090821,"c":0.0000091216,"v":0.0,"t":1726300800}
+{"o":0.0000091216,"h":0.0000091308,"l":0.0000088987,"c":0.0000088988,"v":4117.364574041,"t":1726304400}
+{"o":0.0000088988,"h":0.000008943,"l":0.0000088988,"c":0.000008924,"v":0.0,"t":1726308000}
+{"o":0.000008924,"h":0.000008967,"l":0.0000089235,"c":0.0000089422,"v":0.0,"t":1726311600}
+{"o":0.0000089422,"h":0.0000089601,"l":0.0000089094,"c":0.0000089273,"v":0.0,"t":1726315200}
+{"o":0.0000089273,"h":0.0000089558,"l":0.0000089057,"c":0.0000089105,"v":2263.514021948,"t":1726318800}
+{"o":0.0000089105,"h":0.0000089306,"l":0.0000088485,"c":0.0000088655,"v":0.0,"t":1726322400}
+{"o":0.0000088655,"h":0.0000089177,"l":0.0000088621,"c":0.0000088984,"v":0.0,"t":1726326000}
+{"o":0.0000088984,"h":0.0000089971,"l":0.0000088649,"c":0.0000089316,"v":107871.409891798,"t":1726329600}
+{"o":0.0000089316,"h":0.0000090113,"l":0.0000089087,"c":0.000008954,"v":168833.876518634,"t":1726333200}
+{"o":0.000008954,"h":0.0000090387,"l":0.0000089005,"c":0.0000089105,"v":7864.043094168,"t":1726336800}
+{"o":0.0000089105,"h":0.0000089405,"l":0.0000089095,"c":0.0000089354,"v":0.0,"t":1726340400}
+{"o":0.0000089354,"h":0.0000089356,"l":0.0000088885,"c":0.000008907,"v":0.0,"t":1726344000}
+{"o":0.000008907,"h":0.0000089846,"l":0.0000088875,"c":0.000008976,"v":1784.744835338,"t":1726347600}
+{"o":0.000008976,"h":0.0000089903,"l":0.000008953,"c":0.0000089652,"v":0.0,"t":1726351200}
+{"o":0.0000089652,"h":0.0000089779,"l":0.0000089524,"c":0.000008964,"v":0.0,"t":1726354800}
+{"o":0.000008964,"h":0.0000089732,"l":0.0000089256,"c":0.0000089431,"v":0.0,"t":1726358400}
+{"o":0.0000089431,"h":0.0000089602,"l":0.0000089172,"c":0.0000089211,"v":0.0,"t":1726362000}
+{"o":0.0000089211,"h":0.0000089504,"l":0.0000089142,"c":0.0000089278,"v":0.0,"t":1726365600}
+{"o":0.0000089278,"h":0.0000089485,"l":0.000008907,"c":0.0000089359,"v":7017.143596948,"t":1726369200}
+{"o":0.0000089359,"h":0.0000089692,"l":0.0000089256,"c":0.0000089638,"v":0.0,"t":1726372800}
+{"o":0.0000089638,"h":0.0000089772,"l":0.0000089419,"c":0.0000089574,"v":0.0,"t":1726376400}
+{"o":0.0000089574,"h":0.0000089578,"l":0.0000088843,"c":0.0000088861,"v":45254.632344533,"t":1726380000}
+{"o":0.0000088861,"h":0.00000892,"l":0.0000088859,"c":0.000008905,"v":0.0,"t":1726383600}
+{"o":0.000008905,"h":0.0000089474,"l":0.0000089032,"c":0.0000089369,"v":4483.300740534,"t":1726387200}
+{"o":0.0000089369,"h":0.000008964,"l":0.0000089306,"c":0.0000089566,"v":0.0,"t":1726390800}
+{"o":0.0000089566,"h":0.0000089945,"l":0.0000089503,"c":0.0000089879,"v":0.0,"t":1726394400}
+{"o":0.0000089879,"h":0.0000090401,"l":0.0000088732,"c":0.0000088965,"v":2269.16479145,"t":1726398000}
+{"o":0.0000088965,"h":0.0000089315,"l":0.0000088762,"c":0.0000088766,"v":0.0,"t":1726401600}
+{"o":0.0000088766,"h":0.0000089032,"l":0.0000088452,"c":0.0000088873,"v":0.0,"t":1726405200}
+{"o":0.0000088873,"h":0.0000089616,"l":0.0000088727,"c":0.000008887,"v":0.0,"t":1726408800}
+{"o":0.000008887,"h":0.0000089166,"l":0.0000088734,"c":0.0000088901,"v":0.0,"t":1726412400}
+{"o":0.0000088901,"h":0.0000090214,"l":0.0000088318,"c":0.0000089622,"v":24236.82107653,"t":1726416000}
+{"o":0.0000089622,"h":0.0000090246,"l":0.0000088411,"c":0.000008891,"v":14240.711983712,"t":1726419600}
+{"o":0.000008891,"h":0.0000089709,"l":0.0000087179,"c":0.0000087646,"v":257834.857259431,"t":1726423200}
+{"o":0.0000087646,"h":0.0000087826,"l":0.0000087317,"c":0.0000087807,"v":0.0,"t":1726426800}
+{"o":0.0000087807,"h":0.0000088233,"l":0.0000087759,"c":0.0000088004,"v":0.0,"t":1726430400}
+{"o":0.0000088004,"h":0.0000089723,"l":0.0000087549,"c":0.0000088251,"v":256809.714768118,"t":1726434000}
+{"o":0.0000088251,"h":0.0000089174,"l":0.0000088228,"c":0.000008871,"v":3390.275427614,"t":1726437600}
+{"o":0.000008871,"h":0.0000089707,"l":0.000008841,"c":0.0000089048,"v":0.0,"t":1726441200}
+{"o":0.0000089048,"h":0.0000089393,"l":0.0000088651,"c":0.0000089128,"v":1000.0,"t":1726444800}
+{"o":0.0000089128,"h":0.0000090049,"l":0.0000089128,"c":0.000008977,"v":0.0,"t":1726448400}
+{"o":0.000008977,"h":0.0000090411,"l":0.0000087416,"c":0.0000087989,"v":255083.859468424,"t":1726452000}
+{"o":0.0000087989,"h":0.0000088046,"l":0.0000087277,"c":0.0000087314,"v":0.0,"t":1726455600}
+{"o":0.0000087314,"h":0.0000087389,"l":0.000008707,"c":0.0000087317,"v":0.0,"t":1726459200}
+{"o":0.0000087317,"h":0.0000087356,"l":0.0000086844,"c":0.0000086889,"v":0.0,"t":1726462800}
+{"o":0.0000086889,"h":0.0000087481,"l":0.0000086733,"c":0.0000087349,"v":0.0,"t":1726466400}
+{"o":0.0000087349,"h":0.0000087425,"l":0.0000086829,"c":0.0000086929,"v":0.0,"t":1726470000}
+{"o":0.0000086929,"h":0.0000087027,"l":0.0000086173,"c":0.00000866,"v":0.0,"t":1726473600}
+{"o":0.00000866,"h":0.000008719,"l":0.0000086228,"c":0.0000087184,"v":0.0,"t":1726477200}
+{"o":0.0000087184,"h":0.0000087312,"l":0.0000086239,"c":0.0000086427,"v":0.0,"t":1726480800}
+{"o":0.0000086427,"h":0.0000088468,"l":0.0000086283,"c":0.0000088356,"v":258074.480592849,"t":1726484400}
+{"o":0.0000088356,"h":0.0000088625,"l":0.0000088064,"c":0.0000088495,"v":0.0,"t":1726488000}
+{"o":0.0000088495,"h":0.0000089364,"l":0.000008812,"c":0.0000088682,"v":10151.623037105,"t":1726491600}
+{"o":0.0000088682,"h":0.0000090165,"l":0.0000087671,"c":0.0000088981,"v":1130.345308736,"t":1726495200}
+{"o":0.0000088981,"h":0.0000089218,"l":0.0000087934,"c":0.0000088273,"v":0.0,"t":1726498800}
+{"o":0.0000088273,"h":0.0000088952,"l":0.0000088102,"c":0.0000088947,"v":0.0,"t":1726502400}
+{"o":0.0000088947,"h":0.0000089998,"l":0.0000088057,"c":0.0000088257,"v":0.0,"t":1726506000}
+{"o":0.0000088257,"h":0.0000089451,"l":0.0000086636,"c":0.0000087327,"v":300295.946728113,"t":1726509600}
+{"o":0.0000087327,"h":0.0000088562,"l":0.0000086798,"c":0.0000087955,"v":275571.618714953,"t":1726513200}
+{"o":0.0000087955,"h":0.0000089367,"l":0.0000087641,"c":0.0000089367,"v":2263.978261456,"t":1726516800}
+{"o":0.0000089367,"h":0.0000089463,"l":0.0000087462,"c":0.0000087462,"v":110107.394229736,"t":1726520400}
+{"o":0.0000087462,"h":0.0000088156,"l":0.0000087445,"c":0.0000088017,"v":0.0,"t":1726524000}
+{"o":0.0000088017,"h":0.0000088017,"l":0.0000087129,"c":0.0000087437,"v":0.0,"t":1726527600}
+{"o":0.0000087437,"h":0.0000087976,"l":0.0000087133,"c":0.0000087945,"v":0.0,"t":1726531200}
+{"o":0.0000087945,"h":0.0000088223,"l":0.0000087311,"c":0.0000087761,"v":22539.146509792,"t":1726534800}
+{"o":0.0000087761,"h":0.0000087985,"l":0.0000087113,"c":0.0000087575,"v":0.0,"t":1726538400}
+{"o":0.0000087575,"h":0.0000087637,"l":0.0000087147,"c":0.0000087355,"v":0.0,"t":1726542000}
+{"o":0.0000087355,"h":0.0000087626,"l":0.0000087114,"c":0.0000087239,"v":0.0,"t":1726545600}
+{"o":0.0000087239,"h":0.0000087251,"l":0.0000086226,"c":0.0000086407,"v":0.0,"t":1726549200}
+{"o":0.0000086407,"h":0.0000086809,"l":0.0000086332,"c":0.0000086779,"v":0.0,"t":1726552800}
+{"o":0.0000086779,"h":0.0000086863,"l":0.00000865,"c":0.0000086618,"v":0.0,"t":1726556400}
+{"o":0.0000086618,"h":0.0000088271,"l":0.0000086248,"c":0.0000087571,"v":13621.029513526,"t":1726560000}
+{"o":0.0000087571,"h":0.0000088048,"l":0.0000087344,"c":0.0000087532,"v":0.0,"t":1726563600}
+{"o":0.0000087532,"h":0.0000087697,"l":0.0000086942,"c":0.0000087334,"v":5246.468389802,"t":1726567200}
+{"o":0.0000087334,"h":0.0000087945,"l":0.0000087092,"c":0.0000087901,"v":0.0,"t":1726570800}
+{"o":0.0000087901,"h":0.0000088178,"l":0.0000087498,"c":0.0000087579,"v":0.0,"t":1726574400}
+{"o":0.0000087579,"h":0.0000088528,"l":0.0000087373,"c":0.0000088369,"v":0.0,"t":1726578000}
+{"o":0.0000088369,"h":0.0000088495,"l":0.0000085946,"c":0.0000086827,"v":0.0,"t":1726581600}
+{"o":0.0000086827,"h":0.000008686,"l":0.0000085096,"c":0.0000086094,"v":0.0,"t":1726585200}
+{"o":0.0000086094,"h":0.0000088514,"l":0.0000085908,"c":0.0000088297,"v":56758.007959711,"t":1726588800}
+{"o":0.0000088297,"h":0.0000089485,"l":0.0000087446,"c":0.0000088827,"v":100511.492106613,"t":1726592400}
+{"o":0.0000088827,"h":0.00000896,"l":0.0000087164,"c":0.0000087806,"v":270075.394372795,"t":1726596000}
+{"o":0.0000087806,"h":0.0000088759,"l":0.0000087594,"c":0.0000088005,"v":0.0,"t":1726599600}
+{"o":0.0000088005,"h":0.0000088284,"l":0.00000877,"c":0.0000088158,"v":0.0,"t":1726603200}
+{"o":0.0000088158,"h":0.0000088166,"l":0.0000087649,"c":0.0000087789,"v":0.0,"t":1726606800}
+{"o":0.0000087789,"h":0.0000089235,"l":0.0000087789,"c":0.000008921,"v":326210.459632386,"t":1726610400}
+{"o":0.000008921,"h":0.0000089574,"l":0.000008921,"c":0.0000089322,"v":0.0,"t":1726614000}
+{"o":0.0000089322,"h":0.0000090223,"l":0.0000089268,"c":0.0000089491,"v":0.0,"t":1726617600}
+{"o":0.0000089491,"h":0.0000089918,"l":0.0000088728,"c":0.0000089197,"v":4324.577717181,"t":1726621200}
+{"o":0.0000089197,"h":0.0000089296,"l":0.0000088672,"c":0.0000088672,"v":0.0,"t":1726624800}
+{"o":0.0000088672,"h":0.0000089877,"l":0.0000088363,"c":0.0000089849,"v":38080.725331828,"t":1726628400}
+{"o":0.0000089849,"h":0.0000090582,"l":0.0000089737,"c":0.000009024,"v":0.0,"t":1726632000}
+{"o":0.000009024,"h":0.0000090576,"l":0.0000090191,"c":0.000009031,"v":0.0,"t":1726635600}
+{"o":0.000009031,"h":0.0000091012,"l":0.0000089,"c":0.0000089078,"v":5888.594816986,"t":1726639200}
+{"o":0.0000089078,"h":0.0000091206,"l":0.0000088895,"c":0.0000091073,"v":187797.815600268,"t":1726642800}
+{"o":0.0000091073,"h":0.0000091584,"l":0.0000091071,"c":0.0000091486,"v":0.0,"t":1726646400}
+{"o":0.0000091486,"h":0.0000092574,"l":0.000009098,"c":0.0000092116,"v":2059.810690856,"t":1726650000}
+{"o":0.0000092116,"h":0.0000092932,"l":0.0000091854,"c":0.0000091968,"v":0.0,"t":1726653600}
+{"o":0.0000091968,"h":0.0000092187,"l":0.0000090748,"c":0.0000091078,"v":5072.681510164,"t":1726657200}
+{"o":0.0000091078,"h":0.0000091526,"l":0.0000090631,"c":0.0000090711,"v":0.0,"t":1726660800}
+{"o":0.0000090711,"h":0.0000091929,"l":0.0000090435,"c":0.0000091597,"v":0.0,"t":1726664400}
+{"o":0.0000091597,"h":0.0000092241,"l":0.0000089105,"c":0.0000089765,"v":293881.369036847,"t":1726668000}
+{"o":0.0000089765,"h":0.0000090386,"l":0.0000087301,"c":0.0000087858,"v":88537.099916584,"t":1726671600}
+{"o":0.0000087858,"h":0.0000088498,"l":0.0000086947,"c":0.0000087401,"v":2240.92853255,"t":1726675200}
+{"o":0.0000087401,"h":0.0000088739,"l":0.0000086784,"c":0.0000087796,"v":3637.033647652,"t":1726678800}
+{"o":0.0000087796,"h":0.0000087974,"l":0.0000084363,"c":0.0000085441,"v":296757.6100582291,"t":1726682400}
+{"o":0.0000085441,"h":0.0000087029,"l":0.0000085022,"c":0.0000086306,"v":6555.86610312,"t":1726686000}
+{"o":0.0000086306,"h":0.0000086933,"l":0.000008439,"c":0.0000084458,"v":203.891773405,"t":1726689600}
+{"o":0.0000084458,"h":0.0000087335,"l":0.0000083888,"c":0.0000086845,"v":304412.314678112,"t":1726693200}
+{"o":0.0000086845,"h":0.0000087135,"l":0.0000086511,"c":0.0000086699,"v":0.0,"t":1726696800}
+{"o":0.0000086699,"h":0.0000086699,"l":0.0000084751,"c":0.0000084838,"v":0.0,"t":1726700400}
+{"o":0.0000084838,"h":0.0000084856,"l":0.0000083488,"c":0.0000083943,"v":0.0,"t":1726704000}
+{"o":0.0000083943,"h":0.0000084555,"l":0.0000083728,"c":0.000008409,"v":0.0,"t":1726707600}
+{"o":0.000008409,"h":0.0000089691,"l":0.0000082965,"c":0.0000088294,"v":53627.835556072,"t":1726711200}
+{"o":0.0000088294,"h":0.0000088295,"l":0.0000087175,"c":0.0000087564,"v":15758.38261163,"t":1726714800}
+{"o":0.0000087564,"h":0.0000088413,"l":0.0000086881,"c":0.000008768,"v":4091.477340806,"t":1726718400}
+{"o":0.000008768,"h":0.0000088117,"l":0.0000087453,"c":0.0000088018,"v":0.0,"t":1726722000}
+{"o":0.0000088018,"h":0.0000088514,"l":0.0000087137,"c":0.0000087851,"v":3665.700903384,"t":1726725600}
+{"o":0.0000087851,"h":0.000008848,"l":0.0000087423,"c":0.0000088228,"v":30581.929021987,"t":1726729200}
+{"o":0.0000088228,"h":0.0000088332,"l":0.00000879,"c":0.0000088312,"v":0.0,"t":1726732800}
+{"o":0.0000088312,"h":0.0000088418,"l":0.0000086122,"c":0.0000086448,"v":304412.314678112,"t":1726736400}
+{"o":0.0000086448,"h":0.0000086573,"l":0.0000085949,"c":0.0000086492,"v":0.0,"t":1726740000}
+{"o":0.0000086492,"h":0.0000086529,"l":0.0000085832,"c":0.0000085933,"v":0.0,"t":1726743600}
+{"o":0.0000085933,"h":0.0000086152,"l":0.0000084998,"c":0.0000085185,"v":1457.319635317,"t":1726747200}
+{"o":0.0000085185,"h":0.0000089243,"l":0.0000084488,"c":0.0000088992,"v":393791.923049966,"t":1726750800}
+{"o":0.0000088992,"h":0.0000091193,"l":0.0000087806,"c":0.0000090887,"v":264378.265726684,"t":1726754400}
+{"o":0.0000090887,"h":0.0000092862,"l":0.0000089547,"c":0.0000091388,"v":117106.482285512,"t":1726758000}
+{"o":0.0000091388,"h":0.00000933,"l":0.0000090494,"c":0.0000092777,"v":18784.067892125,"t":1726761600}
+{"o":0.0000092777,"h":0.0000093246,"l":0.0000092445,"c":0.000009287,"v":0.0,"t":1726765200}
+{"o":0.000009287,"h":0.0000092905,"l":0.0000092218,"c":0.0000092525,"v":0.0,"t":1726768800}
+{"o":0.0000092525,"h":0.0000092987,"l":0.0000092306,"c":0.000009295,"v":0.0,"t":1726772400}
+{"o":0.000009295,"h":0.0000093032,"l":0.0000092439,"c":0.0000092539,"v":0.0,"t":1726776000}
+{"o":0.0000092539,"h":0.0000093848,"l":0.0000091887,"c":0.000009318,"v":3508.229335248,"t":1726779600}
+{"o":0.000009318,"h":0.00000936,"l":0.0000091362,"c":0.0000091649,"v":3494.25143558,"t":1726783200}
+{"o":0.0000091649,"h":0.0000091835,"l":0.0000091294,"c":0.0000091384,"v":0.0,"t":1726786800}
+{"o":0.0000091384,"h":0.0000092111,"l":0.000009098,"c":0.0000092058,"v":0.0,"t":1726790400}
+{"o":0.0000092058,"h":0.0000092469,"l":0.0000091583,"c":0.0000091841,"v":0.0,"t":1726794000}
+{"o":0.0000091841,"h":0.0000092458,"l":0.0000091597,"c":0.0000091637,"v":0.0,"t":1726797600}
+{"o":0.0000091637,"h":0.0000091719,"l":0.0000090257,"c":0.0000090257,"v":0.0,"t":1726801200}
+{"o":0.0000090257,"h":0.0000093424,"l":0.0000087741,"c":0.000009109,"v":2452.499847541,"t":1726804800}
+{"o":0.000009109,"h":0.0000093112,"l":0.0000089958,"c":0.0000092439,"v":15011.503589168,"t":1726808400}
+{"o":0.0000092439,"h":0.0000095675,"l":0.0000089999,"c":0.0000093327,"v":84803.927913977,"t":1726812000}
+{"o":0.0000093327,"h":0.000009843,"l":0.0000093279,"c":0.0000096651,"v":472745.600466817,"t":1726815600}
+{"o":0.0000096651,"h":0.0000104261,"l":0.0000095799,"c":0.0000103659,"v":631396.3038361978,"t":1726819200}
+{"o":0.0000103659,"h":0.0000106536,"l":0.0000102976,"c":0.0000104765,"v":704061.896523373,"t":1726822800}
+{"o":0.0000104765,"h":0.0000105535,"l":0.0000100772,"c":0.000010331,"v":588438.214430987,"t":1726826400}
+{"o":0.000010331,"h":0.0000104357,"l":0.0000103258,"c":0.0000104015,"v":0.0,"t":1726830000}
+{"o":0.0000104015,"h":0.0000107855,"l":0.0000103602,"c":0.0000107335,"v":141456.665923076,"t":1726833600}
+{"o":0.0000107335,"h":0.000011011,"l":0.0000101609,"c":0.0000103939,"v":408062.903197664,"t":1726837200}
+{"o":0.0000103939,"h":0.0000104921,"l":0.0000102529,"c":0.0000103543,"v":0.0,"t":1726840800}
+{"o":0.0000103543,"h":0.0000104295,"l":0.0000100929,"c":0.000010173,"v":34140.468178722,"t":1726844400}
+{"o":0.000010173,"h":0.000010231,"l":0.0000101224,"c":0.000010181,"v":763.49059458,"t":1726848000}
+{"o":0.000010181,"h":0.000010317,"l":0.000010053,"c":0.0000101998,"v":14000.0,"t":1726851600}
+{"o":0.0000101998,"h":0.000010275,"l":0.0000101625,"c":0.0000101745,"v":0.0,"t":1726855200}
+{"o":0.0000101745,"h":0.0000102146,"l":0.0000100965,"c":0.0000101647,"v":9413.94529122,"t":1726858800}
+{"o":0.0000101647,"h":0.0000101851,"l":0.000010121,"c":0.0000101657,"v":0.0,"t":1726862400}
+{"o":0.0000101657,"h":0.0000101686,"l":0.0000100429,"c":0.0000101234,"v":0.0,"t":1726866000}
+{"o":0.0000101234,"h":0.0000102898,"l":0.0000100875,"c":0.0000102674,"v":79571.90841279,"t":1726869600}
+{"o":0.0000102674,"h":0.0000103302,"l":0.0000102114,"c":0.0000102502,"v":3143.816128396,"t":1726873200}
+{"o":0.0000102502,"h":0.0000103254,"l":0.0000101523,"c":0.0000102126,"v":2104.75055203,"t":1726876800}
+{"o":0.0000102126,"h":0.0000103415,"l":0.0000101944,"c":0.0000103338,"v":0.0,"t":1726880400}
+{"o":0.0000103338,"h":0.000010573,"l":0.0000102802,"c":0.0000104765,"v":309389.870021078,"t":1726884000}
+{"o":0.0000104765,"h":0.0000105145,"l":0.0000104024,"c":0.000010466,"v":6184.43250765,"t":1726887600}
+{"o":0.000010466,"h":0.0000105684,"l":0.0000104547,"c":0.0000105175,"v":0.0,"t":1726891200}
+{"o":0.0000105175,"h":0.0000105308,"l":0.0000104648,"c":0.0000104713,"v":0.0,"t":1726894800}
+{"o":0.0000104713,"h":0.0000104893,"l":0.0000103837,"c":0.0000104066,"v":0.0,"t":1726898400}
+{"o":0.0000104066,"h":0.0000104195,"l":0.0000103442,"c":0.0000103683,"v":0.0,"t":1726902000}
+{"o":0.0000103683,"h":0.0000104017,"l":0.0000102769,"c":0.000010337,"v":302010.366410541,"t":1726905600}
+{"o":0.000010337,"h":0.0000103441,"l":0.000010126,"c":0.0000101437,"v":100.0,"t":1726909200}
+{"o":0.0000101437,"h":0.0000102335,"l":0.0000101391,"c":0.0000102047,"v":3134.622841814,"t":1726912800}
+{"o":0.0000102047,"h":0.0000102132,"l":0.0000098816,"c":0.000009891,"v":275798.44819715,"t":1726916400}
+{"o":0.000009891,"h":0.0000100991,"l":0.0000098713,"c":0.0000100485,"v":307107.758167683,"t":1726920000}
+{"o":0.0000100485,"h":0.0000100802,"l":0.0000099695,"c":0.0000099778,"v":0.0,"t":1726923600}
+{"o":0.0000099778,"h":0.0000099946,"l":0.0000099164,"c":0.000009942,"v":0.0,"t":1726927200}
+{"o":0.000009942,"h":0.0000100487,"l":0.0000099376,"c":0.0000100342,"v":0.0,"t":1726930800}
+{"o":0.0000100342,"h":0.0000102352,"l":0.0000099998,"c":0.0000101907,"v":6433.625614898,"t":1726934400}
+{"o":0.0000101907,"h":0.0000102127,"l":0.0000101463,"c":0.0000101722,"v":0.0,"t":1726938000}
+{"o":0.0000101722,"h":0.0000102768,"l":0.000010127,"c":0.0000102757,"v":4878.301435838,"t":1726941600}
+{"o":0.0000102757,"h":0.0000103108,"l":0.0000102485,"c":0.0000103043,"v":0.0,"t":1726945200}
+{"o":0.0000103043,"h":0.0000103122,"l":0.0000102701,"c":0.0000102878,"v":0.0,"t":1726948800}
+{"o":0.0000102878,"h":0.0000103022,"l":0.0000101518,"c":0.0000101753,"v":6288.695891016,"t":1726952400}
+{"o":0.0000101753,"h":0.0000102923,"l":0.0000101246,"c":0.0000102063,"v":19160.511826627,"t":1726956000}
+{"o":0.0000102063,"h":0.0000102665,"l":0.0000101202,"c":0.000010189,"v":298.600964713,"t":1726959600}
+{"o":0.000010189,"h":0.0000103078,"l":0.0000101528,"c":0.0000102549,"v":6817.573290494,"t":1726963200}
+{"o":0.0000102549,"h":0.0000103401,"l":0.0000101429,"c":0.000010217,"v":61111.0,"t":1726966800}
+{"o":0.000010217,"h":0.0000102707,"l":0.0000102028,"c":0.0000102326,"v":0.0,"t":1726970400}
+{"o":0.0000102326,"h":0.0000102456,"l":0.0000101893,"c":0.0000102,"v":0.0,"t":1726974000}
+{"o":0.0000102,"h":0.0000102071,"l":0.0000101397,"c":0.0000101756,"v":0.0,"t":1726977600}
+{"o":0.0000101756,"h":0.0000102675,"l":0.0000101717,"c":0.0000102633,"v":0.0,"t":1726981200}
+{"o":0.0000102633,"h":0.0000103214,"l":0.0000102369,"c":0.0000103106,"v":0.0,"t":1726984800}
+{"o":0.0000103106,"h":0.0000103189,"l":0.0000099991,"c":0.0000099991,"v":113565.265330842,"t":1726988400}
+{"o":0.0000099991,"h":0.0000100543,"l":0.0000099714,"c":0.0000100278,"v":2949.514921486,"t":1726992000}
+{"o":0.0000100278,"h":0.0000101871,"l":0.0000099265,"c":0.0000100873,"v":100533.227680168,"t":1726995600}
+{"o":0.0000100873,"h":0.0000101285,"l":0.0000099672,"c":0.0000100013,"v":13633.51654689,"t":1726999200}
+{"o":0.0000100013,"h":0.0000100657,"l":0.000009994,"c":0.0000100149,"v":0.0,"t":1727002800}
+{"o":0.0000100149,"h":0.0000100441,"l":0.0000099926,"c":0.0000100188,"v":0.0,"t":1727006400}
+{"o":0.0000100188,"h":0.0000101225,"l":0.0000096346,"c":0.0000097218,"v":370560.314636484,"t":1727010000}
+{"o":0.0000097218,"h":0.0000097934,"l":0.0000096921,"c":0.0000097451,"v":0.0,"t":1727013600}
+{"o":0.0000097451,"h":0.0000097643,"l":0.0000093694,"c":0.0000094159,"v":200244.862918982,"t":1727017200}
+{"o":0.0000094159,"h":0.0000094642,"l":0.0000093689,"c":0.0000093883,"v":7.448510022,"t":1727020800}
+{"o":0.0000093883,"h":0.0000094989,"l":0.0000092678,"c":0.0000093999,"v":1702.02621059,"t":1727024400}
+{"o":0.0000093999,"h":0.0000094838,"l":0.0000093982,"c":0.0000094582,"v":0.0,"t":1727028000}
+{"o":0.0000094582,"h":0.0000095148,"l":0.0000094105,"c":0.0000094255,"v":0.0,"t":1727031600}
+{"o":0.0000094255,"h":0.0000094512,"l":0.0000093831,"c":0.0000094362,"v":1701.87543221,"t":1727035200}
+{"o":0.0000094362,"h":0.0000096126,"l":0.0000093983,"c":0.0000096033,"v":37405.159738532,"t":1727038800}
+{"o":0.0000096033,"h":0.0000096533,"l":0.0000093503,"c":0.0000093661,"v":0.0,"t":1727042400}
+{"o":0.0000093661,"h":0.0000094501,"l":0.0000093507,"c":0.0000094218,"v":0.0,"t":1727046000}
+{"o":0.0000094218,"h":0.000009586,"l":0.0000092423,"c":0.0000093003,"v":20986.658481026,"t":1727049600}
+{"o":0.0000093003,"h":0.0000093108,"l":0.0000091773,"c":0.0000092286,"v":0.0,"t":1727053200}
+{"o":0.0000092286,"h":0.0000094943,"l":0.00000921,"c":0.0000094395,"v":14909.915670866,"t":1727056800}
+{"o":0.0000094395,"h":0.0000094461,"l":0.0000092582,"c":0.0000093701,"v":0.0,"t":1727060400}
+{"o":0.0000093701,"h":0.0000094493,"l":0.000009343,"c":0.0000094188,"v":0.0,"t":1727064000}
+{"o":0.0000094188,"h":0.0000094841,"l":0.0000094099,"c":0.0000094412,"v":0.0,"t":1727067600}
+{"o":0.0000094412,"h":0.000009457,"l":0.0000093996,"c":0.0000094235,"v":0.0,"t":1727071200}
+{"o":0.0000094235,"h":0.000009541,"l":0.0000094159,"c":0.0000095167,"v":0.0,"t":1727074800}
+{"o":0.0000095167,"h":0.0000096557,"l":0.0000095097,"c":0.0000096379,"v":0.0,"t":1727078400}
+{"o":0.0000096379,"h":0.0000096438,"l":0.000009441,"c":0.000009459,"v":8838.330735686,"t":1727082000}
+{"o":0.000009459,"h":0.0000095438,"l":0.0000094532,"c":0.000009515,"v":0.0,"t":1727085600}
+{"o":0.000009515,"h":0.0000095952,"l":0.0000094622,"c":0.0000094929,"v":311807.56160655,"t":1727089200}
+{"o":0.0000094929,"h":0.0000095582,"l":0.0000094702,"c":0.0000095148,"v":105818.753482914,"t":1727092800}
+{"o":0.0000095148,"h":0.00000955,"l":0.0000094681,"c":0.0000095152,"v":1686.621851386,"t":1727096400}
+{"o":0.0000095152,"h":0.0000095326,"l":0.0000093616,"c":0.0000094699,"v":3378.62895722,"t":1727100000}
+{"o":0.0000094699,"h":0.0000095372,"l":0.0000093928,"c":0.0000094365,"v":0.0,"t":1727103600}
+{"o":0.0000094365,"h":0.0000096473,"l":0.0000090911,"c":0.0000092069,"v":392517.7439900269,"t":1727107200}
+{"o":0.0000092069,"h":0.0000092348,"l":0.0000091735,"c":0.000009189,"v":0.0,"t":1727110800}
+{"o":0.000009189,"h":0.0000093076,"l":0.0000091101,"c":0.0000092728,"v":113654.667426452,"t":1727114400}
+{"o":0.0000092728,"h":0.0000093218,"l":0.000009228,"c":0.0000092855,"v":33378.517597538,"t":1727118000}
+{"o":0.0000092855,"h":0.0000093311,"l":0.0000092605,"c":0.0000093085,"v":1721.86675776,"t":1727121600}
+{"o":0.0000093085,"h":0.0000093641,"l":0.0000092459,"c":0.0000092594,"v":0.0,"t":1727125200}
+{"o":0.0000092594,"h":0.0000092872,"l":0.0000092352,"c":0.0000092424,"v":0.0,"t":1727128800}
+{"o":0.0000092424,"h":0.0000092664,"l":0.0000091909,"c":0.0000092175,"v":0.0,"t":1727132400}
+{"o":0.0000092175,"h":0.0000093252,"l":0.0000091912,"c":0.0000092755,"v":0.0,"t":1727136000}
+{"o":0.0000092755,"h":0.0000093218,"l":0.0000091932,"c":0.0000092399,"v":0.0,"t":1727139600}
+{"o":0.0000092399,"h":0.0000093105,"l":0.0000090943,"c":0.0000091037,"v":0.0,"t":1727143200}
+{"o":0.0000091037,"h":0.0000091523,"l":0.0000090888,"c":0.0000091051,"v":0.0,"t":1727146800}
+{"o":0.0000091051,"h":0.000009182,"l":0.0000090694,"c":0.0000091677,"v":0.0,"t":1727150400}
+{"o":0.0000091677,"h":0.0000092883,"l":0.0000091056,"c":0.0000092375,"v":23554.221175172,"t":1727154000}
+{"o":0.0000092375,"h":0.0000092679,"l":0.000009186,"c":0.0000092133,"v":11777.110587586,"t":1727157600}
+{"o":0.0000092133,"h":0.0000092254,"l":0.0000091463,"c":0.00000916,"v":3491.506373726,"t":1727161200}
+{"o":0.00000916,"h":0.0000091653,"l":0.0000090587,"c":0.0000090871,"v":0.0,"t":1727164800}
+{"o":0.0000090871,"h":0.0000091994,"l":0.0000090629,"c":0.0000091963,"v":0.0,"t":1727168400}
+{"o":0.0000091963,"h":0.0000092377,"l":0.0000091575,"c":0.0000092126,"v":5273.64773362,"t":1727172000}
+{"o":0.0000092126,"h":0.0000092799,"l":0.0000091911,"c":0.0000092112,"v":36574.560974454,"t":1727175600}
+{"o":0.0000092112,"h":0.0000092814,"l":0.0000090964,"c":0.0000092258,"v":5000.0,"t":1727179200}
+{"o":0.0000092258,"h":0.0000093225,"l":0.0000091521,"c":0.0000092945,"v":76512.094046793,"t":1727182800}
+{"o":0.0000092945,"h":0.000009545,"l":0.0000092704,"c":0.0000094445,"v":132430.491416654,"t":1727186400}
+{"o":0.0000094445,"h":0.0000094972,"l":0.0000093981,"c":0.0000094414,"v":211.575329528,"t":1727190000}
+{"o":0.0000094414,"h":0.0000094518,"l":0.0000093671,"c":0.0000093795,"v":0.0,"t":1727193600}
+{"o":0.0000093795,"h":0.0000100535,"l":0.000009254,"c":0.0000098314,"v":764220.1662890021,"t":1727197200}
+{"o":0.0000098314,"h":0.000009916,"l":0.0000097997,"c":0.0000098508,"v":31391.751506339,"t":1727200800}
+{"o":0.0000098508,"h":0.0000100784,"l":0.0000097011,"c":0.0000099577,"v":202857.046058672,"t":1727204400}
+{"o":0.0000099577,"h":0.0000101435,"l":0.0000098754,"c":0.0000101158,"v":33560.271021565,"t":1727208000}
+{"o":0.0000101158,"h":0.0000101435,"l":0.0000100382,"c":0.0000100538,"v":3614.325442458,"t":1727211600}
+{"o":0.0000100538,"h":0.0000100538,"l":0.0000095494,"c":0.0000095862,"v":669135.970271626,"t":1727215200}
+{"o":0.0000095862,"h":0.0000096511,"l":0.0000095566,"c":0.000009625,"v":0.0,"t":1727218800}
+{"o":0.000009625,"h":0.0000097745,"l":0.000009573,"c":0.000009711,"v":55199.029684033,"t":1727222400}
+{"o":0.000009711,"h":0.0000098489,"l":0.0000095887,"c":0.0000097568,"v":6252.098870778,"t":1727226000}
+{"o":0.0000097568,"h":0.0000098211,"l":0.0000096491,"c":0.0000097241,"v":26012.877253126,"t":1727229600}
+{"o":0.0000097241,"h":0.0000097553,"l":0.000009666,"c":0.0000096939,"v":0.0,"t":1727233200}
+{"o":0.0000096939,"h":0.0000099498,"l":0.0000096811,"c":0.0000099483,"v":300793.413154948,"t":1727236800}
+{"o":0.0000099483,"h":0.0000099774,"l":0.0000099041,"c":0.0000099723,"v":0.0,"t":1727240400}
+{"o":0.0000099723,"h":0.0000100291,"l":0.0000099569,"c":0.0000100076,"v":0.0,"t":1727244000}
+{"o":0.0000100076,"h":0.0000100794,"l":0.000009991,"c":0.0000100079,"v":0.0,"t":1727247600}
+{"o":0.0000100079,"h":0.0000100147,"l":0.0000099647,"c":0.000009973,"v":0.0,"t":1727251200}
+{"o":0.000009973,"h":0.0000100067,"l":0.0000099502,"c":0.0000100012,"v":0.0,"t":1727254800}
+{"o":0.0000100012,"h":0.0000100294,"l":0.0000099609,"c":0.0000099892,"v":0.0,"t":1727258400}
+{"o":0.0000099892,"h":0.0000099976,"l":0.0000099253,"c":0.0000099272,"v":0.0,"t":1727262000}
+{"o":0.0000099272,"h":0.0000100024,"l":0.0000099238,"c":0.0000099967,"v":0.0,"t":1727265600}
+{"o":0.0000099967,"h":0.0000100114,"l":0.0000099314,"c":0.0000099409,"v":0.0,"t":1727269200}
+{"o":0.0000099409,"h":0.0000099494,"l":0.0000098655,"c":0.0000098741,"v":0.0,"t":1727272800}
+{"o":0.0000098741,"h":0.0000099691,"l":0.0000097976,"c":0.0000099637,"v":0.0,"t":1727276400}
+{"o":0.0000099637,"h":0.0000099751,"l":0.0000098621,"c":0.0000098917,"v":0.0,"t":1727280000}
+{"o":0.0000098917,"h":0.0000106301,"l":0.0000098781,"c":0.0000105318,"v":456200.9380294749,"t":1727283600}
+{"o":0.0000105318,"h":0.0000105448,"l":0.0000104511,"c":0.0000104531,"v":0.0,"t":1727287200}
+{"o":0.0000104531,"h":0.000010499,"l":0.0000104094,"c":0.0000104926,"v":0.0,"t":1727290800}
+{"o":0.0000104926,"h":0.0000105414,"l":0.0000104283,"c":0.0000105213,"v":16446.049528775,"t":1727294400}
+{"o":0.0000105213,"h":0.0000105792,"l":0.000010513,"c":0.0000105697,"v":0.0,"t":1727298000}
+{"o":0.0000105697,"h":0.0000106486,"l":0.0000105608,"c":0.0000106003,"v":0.0,"t":1727301600}
+{"o":0.0000106003,"h":0.0000107362,"l":0.0000105965,"c":0.0000106883,"v":0.0,"t":1727305200}
+{"o":0.0000106883,"h":0.0000107938,"l":0.0000106366,"c":0.0000107372,"v":0.0,"t":1727308800}
+{"o":0.0000107372,"h":0.0000107635,"l":0.0000106543,"c":0.0000106579,"v":0.0,"t":1727312400}
+{"o":0.0000106579,"h":0.000010669,"l":0.0000103179,"c":0.0000103206,"v":132963.719096821,"t":1727316000}
+{"o":0.0000103206,"h":0.0000103568,"l":0.0000102983,"c":0.0000103243,"v":0.0,"t":1727319600}
+{"o":0.0000103243,"h":0.0000103807,"l":0.0000102753,"c":0.0000103039,"v":63067.020468217,"t":1727323200}
+{"o":0.0000103039,"h":0.000010317,"l":0.0000102149,"c":0.0000102375,"v":0.0,"t":1727326800}
+{"o":0.0000102375,"h":0.0000102452,"l":0.0000101504,"c":0.0000101938,"v":0.0,"t":1727330400}
+{"o":0.0000101938,"h":0.0000102016,"l":0.0000101083,"c":0.0000101184,"v":0.0,"t":1727334000}
+{"o":0.0000101184,"h":0.0000101835,"l":0.0000101037,"c":0.0000101741,"v":0.0,"t":1727337600}
+{"o":0.0000101741,"h":0.0000103586,"l":0.0000101382,"c":0.0000102693,"v":46285.141922223,"t":1727341200}
+{"o":0.0000102693,"h":0.0000102748,"l":0.0000100921,"c":0.0000101311,"v":0.0,"t":1727344800}
+{"o":0.0000101311,"h":0.0000102577,"l":0.0000101053,"c":0.0000102035,"v":2827.131850821,"t":1727348400}
+{"o":0.0000102035,"h":0.0000102501,"l":0.0000101545,"c":0.0000102458,"v":0.0,"t":1727352000}
+{"o":0.0000102458,"h":0.000010712,"l":0.0000102163,"c":0.0000106519,"v":421861.627019405,"t":1727355600}
+{"o":0.0000106519,"h":0.0000111157,"l":0.0000103983,"c":0.0000110133,"v":320953.22416687,"t":1727359200}
+{"o":0.0000110133,"h":0.0000110424,"l":0.0000106901,"c":0.0000107504,"v":0.0,"t":1727362800}
+{"o":0.0000107504,"h":0.0000112736,"l":0.0000106697,"c":0.000011263,"v":176063.592687302,"t":1727366400}
+{"o":0.000011263,"h":0.0000117588,"l":0.0000109044,"c":0.0000110577,"v":4472.640689172,"t":1727370000}
+{"o":0.0000110577,"h":0.0000110781,"l":0.0000109588,"c":0.0000109795,"v":0.0,"t":1727373600}
+{"o":0.0000109795,"h":0.0000110647,"l":0.0000109623,"c":0.0000110632,"v":0.0,"t":1727377200}
+{"o":0.0000110632,"h":0.0000111429,"l":0.0000109081,"c":0.0000110138,"v":3658.59767299,"t":1727380800}
+{"o":0.0000110138,"h":0.0000111363,"l":0.000010917,"c":0.0000110108,"v":9028.467734,"t":1727384400}
+{"o":0.0000110108,"h":0.0000111162,"l":0.0000109465,"c":0.000011049,"v":5706.512109146,"t":1727388000}
+{"o":0.000011049,"h":0.0000112184,"l":0.0000106293,"c":0.000010685,"v":445511.42144475,"t":1727391600}
+{"o":0.000010685,"h":0.0000107339,"l":0.000010625,"c":0.0000106356,"v":0.0,"t":1727395200}
+{"o":0.0000106356,"h":0.0000107712,"l":0.0000106348,"c":0.0000107285,"v":0.0,"t":1727398800}
+{"o":0.0000107285,"h":0.0000107968,"l":0.000010422,"c":0.0000105626,"v":33740.840795004,"t":1727402400}
+{"o":0.0000105626,"h":0.000010588,"l":0.0000104318,"c":0.0000104697,"v":6438.33244245,"t":1727406000}
+{"o":0.0000104697,"h":0.0000104758,"l":0.0000103687,"c":0.0000103918,"v":0.0,"t":1727409600}
+{"o":0.0000103918,"h":0.0000104398,"l":0.0000103541,"c":0.0000103634,"v":0.0,"t":1727413200}
+{"o":0.0000103634,"h":0.0000105915,"l":0.000010261,"c":0.0000105572,"v":190030.059888115,"t":1727416800}
+{"o":0.0000105572,"h":0.0000107435,"l":0.0000104757,"c":0.0000107003,"v":185747.188681307,"t":1727420400}
+{"o":0.0000107003,"h":0.0000107042,"l":0.000010601,"c":0.0000106456,"v":0.0,"t":1727424000}
+{"o":0.0000106456,"h":0.0000106827,"l":0.0000104791,"c":0.0000105722,"v":207786.486446338,"t":1727427600}
+{"o":0.0000105722,"h":0.0000106989,"l":0.0000103959,"c":0.0000105861,"v":14620.45311028,"t":1727431200}
+{"o":0.0000105861,"h":0.0000106137,"l":0.0000105409,"c":0.0000105854,"v":0.0,"t":1727434800}
+{"o":0.0000105854,"h":0.0000106201,"l":0.0000104425,"c":0.0000104629,"v":164.609172873,"t":1727438400}
+{"o":0.0000104629,"h":0.0000107176,"l":0.000010455,"c":0.0000105286,"v":86492.831099309,"t":1727442000}
+{"o":0.0000105286,"h":0.0000108209,"l":0.0000102638,"c":0.0000104135,"v":298294.407662344,"t":1727445600}
+{"o":0.0000104135,"h":0.0000104776,"l":0.00001033,"c":0.0000104725,"v":0.0,"t":1727449200}
+{"o":0.0000104725,"h":0.0000105469,"l":0.0000102274,"c":0.0000102434,"v":1570.80705487,"t":1727452800}
+{"o":0.0000102434,"h":0.0000103929,"l":0.0000101132,"c":0.0000102185,"v":4367.301937752,"t":1727456400}
+{"o":0.0000102185,"h":0.0000102686,"l":0.0000101796,"c":0.0000101807,"v":0.0,"t":1727460000}
+{"o":0.0000101807,"h":0.0000102619,"l":0.0000101587,"c":0.0000102373,"v":0.0,"t":1727463600}
+{"o":0.0000102373,"h":0.000010256,"l":0.0000101096,"c":0.0000101403,"v":201049.742811896,"t":1727467200}
+{"o":0.0000101403,"h":0.0000101771,"l":0.0000099897,"c":0.0000100823,"v":4215.413529264,"t":1727470800}
+{"o":0.0000100823,"h":0.0000100976,"l":0.0000100384,"c":0.0000100555,"v":12585.214709344,"t":1727474400}
+{"o":0.0000100555,"h":0.0000100947,"l":0.0000100402,"c":0.0000100796,"v":0.0,"t":1727478000}
+{"o":0.0000100796,"h":0.0000100834,"l":0.0000100395,"c":0.000010046,"v":0.0,"t":1727481600}
+{"o":0.000010046,"h":0.0000100741,"l":0.0000100207,"c":0.0000100226,"v":0.0,"t":1727485200}
+{"o":0.0000100226,"h":0.000010101,"l":0.0000099672,"c":0.0000100659,"v":992.023968339,"t":1727488800}
+{"o":0.0000100659,"h":0.0000100976,"l":0.0000100314,"c":0.0000100661,"v":1587.085642022,"t":1727492400}
+{"o":0.0000100661,"h":0.0000101501,"l":0.0000100506,"c":0.0000101361,"v":85004.641404418,"t":1727496000}
+{"o":0.0000101361,"h":0.0000101881,"l":0.0000101195,"c":0.0000101817,"v":10570.228929684,"t":1727499600}
+{"o":0.0000101817,"h":0.0000102971,"l":0.0000101482,"c":0.0000102388,"v":39121.495355148,"t":1727503200}
+{"o":0.0000102388,"h":0.0000102689,"l":0.0000101651,"c":0.000010199,"v":7258.125792678,"t":1727506800}
+{"o":0.000010199,"h":0.0000102687,"l":0.0000101784,"c":0.0000102508,"v":604.251850166,"t":1727510400}
+{"o":0.0000102508,"h":0.0000102733,"l":0.0000101527,"c":0.0000101567,"v":0.0,"t":1727514000}
+{"o":0.0000101567,"h":0.0000101769,"l":0.0000098615,"c":0.0000098678,"v":328419.34603645,"t":1727517600}
+{"o":0.0000098678,"h":0.0000099238,"l":0.0000098016,"c":0.0000098365,"v":22677.553446993,"t":1727521200}
+{"o":0.0000098365,"h":0.0000099,"l":0.000009795,"c":0.0000098103,"v":12455.45937739,"t":1727524800}
+{"o":0.0000098103,"h":0.0000102771,"l":0.000009798,"c":0.000010226,"v":383059.791944721,"t":1727528400}
+{"o":0.000010226,"h":0.0000103202,"l":0.000010159,"c":0.0000102584,"v":30852.337824528,"t":1727532000}
+{"o":0.0000102584,"h":0.000010333,"l":0.000010254,"c":0.0000103239,"v":0.0,"t":1727535600}
+{"o":0.0000103239,"h":0.0000103583,"l":0.0000100686,"c":0.0000101076,"v":303173.875677741,"t":1727539200}
+{"o":0.0000101076,"h":0.0000101237,"l":0.0000099541,"c":0.0000101032,"v":201444.156112909,"t":1727542800}
+{"o":0.0000101032,"h":0.0000102897,"l":0.0000100713,"c":0.0000102671,"v":66212.890438689,"t":1727546400}
+{"o":0.0000102671,"h":0.0000102915,"l":0.0000102042,"c":0.0000102233,"v":22648.381002218,"t":1727550000}
+{"o":0.0000102233,"h":0.0000103501,"l":0.0000102022,"c":0.0000103193,"v":140851.402696636,"t":1727553600}
+{"o":0.0000103193,"h":0.0000103778,"l":0.0000100691,"c":0.0000100729,"v":319127.965993891,"t":1727557200}
+{"o":0.0000100729,"h":0.0000101031,"l":0.0000097226,"c":0.0000097676,"v":229961.379558754,"t":1727560800}
+{"o":0.0000097676,"h":0.0000098013,"l":0.0000096903,"c":0.0000097018,"v":12500.0,"t":1727564400}
+{"o":0.0000097018,"h":0.0000097344,"l":0.000009646,"c":0.0000097023,"v":0.0,"t":1727568000}
+{"o":0.0000097023,"h":0.0000101198,"l":0.0000096242,"c":0.0000100388,"v":354138.85599418,"t":1727571600}
+{"o":0.0000100388,"h":0.0000100655,"l":0.0000099886,"c":0.0000100643,"v":492.657735958,"t":1727575200}
+{"o":0.0000100643,"h":0.0000101082,"l":0.0000100451,"c":0.0000100557,"v":0.0,"t":1727578800}
+{"o":0.0000100557,"h":0.0000101189,"l":0.0000100336,"c":0.0000100779,"v":31531.265770901,"t":1727582400}
+{"o":0.0000100779,"h":0.0000101434,"l":0.0000100202,"c":0.0000101434,"v":0.0,"t":1727586000}
+{"o":0.0000101434,"h":0.0000102084,"l":0.000010123,"c":0.0000101932,"v":0.0,"t":1727589600}
+{"o":0.0000101932,"h":0.000010219,"l":0.0000101639,"c":0.0000101944,"v":0.0,"t":1727593200}
+{"o":0.0000101944,"h":0.0000102186,"l":0.0000099335,"c":0.00000997,"v":66939.318016847,"t":1727596800}
+{"o":0.00000997,"h":0.0000099739,"l":0.0000096799,"c":0.0000097127,"v":331716.8575626739,"t":1727600400}
+{"o":0.0000097127,"h":0.000009825,"l":0.0000097013,"c":0.0000097115,"v":0.0,"t":1727604000}
+{"o":0.0000097115,"h":0.000009719,"l":0.000009624,"c":0.0000096339,"v":259.47403514,"t":1727607600}
+{"o":0.0000096339,"h":0.0000097777,"l":0.0000096002,"c":0.0000097387,"v":58904.731958521,"t":1727611200}
+{"o":0.0000097387,"h":0.0000099919,"l":0.0000096544,"c":0.0000098212,"v":204763.633174954,"t":1727614800}
+{"o":0.0000098212,"h":0.0000099274,"l":0.0000097969,"c":0.0000098365,"v":119204.764292158,"t":1727618400}
+{"o":0.0000098365,"h":0.0000098676,"l":0.0000097082,"c":0.0000097231,"v":6000.0,"t":1727622000}
+{"o":0.0000097231,"h":0.0000097763,"l":0.0000096759,"c":0.0000096799,"v":100082.754582306,"t":1727625600}
+{"o":0.0000096799,"h":0.0000097167,"l":0.0000096332,"c":0.000009691,"v":5389.284658578,"t":1727629200}
+{"o":0.000009691,"h":0.0000097903,"l":0.0000096535,"c":0.0000097672,"v":101040.107368069,"t":1727632800}
+{"o":0.0000097672,"h":0.0000098445,"l":0.0000094617,"c":0.0000094753,"v":273718.163150073,"t":1727636400}
+{"o":0.0000094753,"h":0.0000095996,"l":0.0000093982,"c":0.0000095356,"v":3918.256965983,"t":1727640000}
+{"o":0.0000095356,"h":0.0000096417,"l":0.0000094457,"c":0.0000095639,"v":10348.393717886,"t":1727643600}
+{"o":0.0000095639,"h":0.0000096327,"l":0.0000094221,"c":0.0000095304,"v":8476.38837196,"t":1727647200}
+{"o":0.0000095304,"h":0.0000096178,"l":0.0000095155,"c":0.0000095797,"v":14648.553111842,"t":1727650800}
+{"o":0.0000095797,"h":0.0000096899,"l":0.0000095449,"c":0.0000095665,"v":0.0,"t":1727654400}
+{"o":0.0000095665,"h":0.0000096658,"l":0.0000095015,"c":0.0000096541,"v":0.0,"t":1727658000}
+{"o":0.0000096541,"h":0.0000097358,"l":0.0000096214,"c":0.0000097299,"v":0.0,"t":1727661600}
+{"o":0.0000097299,"h":0.0000097785,"l":0.0000094615,"c":0.000009508,"v":3383.120430416,"t":1727665200}
+{"o":0.000009508,"h":0.0000095657,"l":0.0000094616,"c":0.0000094746,"v":6777.621912332,"t":1727668800}
+{"o":0.0000094746,"h":0.0000094888,"l":0.0000094146,"c":0.0000094176,"v":0.0,"t":1727672400}
+{"o":0.0000094176,"h":0.0000094452,"l":0.0000093821,"c":0.0000094452,"v":0.0,"t":1727676000}
+{"o":0.0000094452,"h":0.0000096578,"l":0.0000093668,"c":0.0000096075,"v":39755.040228031,"t":1727679600}
+{"o":0.0000096075,"h":0.0000096605,"l":0.0000096025,"c":0.0000096327,"v":0.0,"t":1727683200}
+{"o":0.0000096327,"h":0.0000097605,"l":0.0000096291,"c":0.000009757,"v":0.0,"t":1727686800}
+{"o":0.000009757,"h":0.0000098342,"l":0.0000097302,"c":0.0000097635,"v":0.0,"t":1727690400}
+{"o":0.0000097635,"h":0.0000097927,"l":0.0000095697,"c":0.0000095727,"v":6691.713536803,"t":1727694000}
+{"o":0.0000095727,"h":0.0000096907,"l":0.0000094936,"c":0.0000095739,"v":50000.0,"t":1727697600}
+{"o":0.0000095739,"h":0.0000095965,"l":0.0000095369,"c":0.0000095735,"v":0.0,"t":1727701200}
+{"o":0.0000095735,"h":0.0000096789,"l":0.0000095362,"c":0.0000096356,"v":10816.800297937,"t":1727704800}
+{"o":0.0000096356,"h":0.0000097774,"l":0.0000095598,"c":0.0000097295,"v":3488.517542813,"t":1727708400}
+{"o":0.0000097295,"h":0.0000097374,"l":0.0000095192,"c":0.0000095424,"v":50599.276460032,"t":1727712000}
+{"o":0.0000095424,"h":0.0000095778,"l":0.0000092132,"c":0.0000092144,"v":340646.3397470929,"t":1727715600}
+{"o":0.0000092144,"h":0.0000093216,"l":0.0000092092,"c":0.0000092648,"v":5183.62308443,"t":1727719200}
+{"o":0.0000092648,"h":0.0000093146,"l":0.0000090929,"c":0.0000091098,"v":173000.0,"t":1727722800}
+{"o":0.0000091098,"h":0.0000091888,"l":0.0000090014,"c":0.0000090815,"v":7024.768248834,"t":1727726400}
+{"o":0.0000090815,"h":0.0000091421,"l":0.0000090687,"c":0.0000091373,"v":0.0,"t":1727730000}
+{"o":0.0000091373,"h":0.0000092175,"l":0.0000091153,"c":0.0000092138,"v":0.0,"t":1727733600}
+{"o":0.0000092138,"h":0.0000093783,"l":0.0000092099,"c":0.0000093322,"v":0.0,"t":1727737200}
+{"o":0.0000093322,"h":0.0000093971,"l":0.0000092268,"c":0.0000092349,"v":0.0,"t":1727740800}
+{"o":0.0000092349,"h":0.0000092471,"l":0.0000090847,"c":0.0000091121,"v":6766.86110867,"t":1727744400}
+{"o":0.0000091121,"h":0.0000091918,"l":0.0000090539,"c":0.0000090815,"v":9260.098104188,"t":1727748000}
+{"o":0.0000090815,"h":0.0000092302,"l":0.000009,"c":0.0000091503,"v":120151.060897826,"t":1727751600}
+{"o":0.0000091503,"h":0.0000160593,"l":0.0000090852,"c":0.0000129208,"v":6809710.747821412,"t":1727755200}
+{"o":0.0000129208,"h":0.000014418,"l":0.0000097828,"c":0.0000103744,"v":9386976.2442615218,"t":1727758800}
+{"o":0.0000103744,"h":0.0000151367,"l":0.0000092754,"c":0.0000149937,"v":8455847.0974856075,"t":1727762400}
+{"o":0.0000149937,"h":0.0000150561,"l":0.0000112224,"c":0.0000112311,"v":6556310.2726787562,"t":1727766000}
+{"o":0.0000112311,"h":0.0000143076,"l":0.0000112178,"c":0.0000129921,"v":3063027.622896451,"t":1727769600}
+{"o":0.0000129921,"h":0.0000131092,"l":0.0000120413,"c":0.0000121761,"v":782733.5048915568,"t":1727773200}
+{"o":0.0000121761,"h":0.0000122219,"l":0.0000120866,"c":0.0000121058,"v":18072.52008709,"t":1727776800}
+{"o":0.0000121058,"h":0.0000137106,"l":0.0000120885,"c":0.0000123094,"v":2140457.2693921742,"t":1727780400}
+{"o":0.0000123094,"h":0.0000127963,"l":0.0000115983,"c":0.0000117831,"v":1370538.7892439459,"t":1727784000}
+{"o":0.0000117831,"h":0.000012236,"l":0.0000115725,"c":0.0000120075,"v":665883.8433373569,"t":1727787600}
+{"o":0.0000120075,"h":0.0000124083,"l":0.0000110318,"c":0.0000113365,"v":1599639.3028078801,"t":1727791200}
+{"o":0.0000113365,"h":0.0000119489,"l":0.0000107473,"c":0.0000110235,"v":242886.32585134,"t":1727794800}
+{"o":0.0000110235,"h":0.0000112954,"l":0.0000105201,"c":0.0000106853,"v":326403.564320252,"t":1727798400}
+{"o":0.0000106853,"h":0.0000111223,"l":0.0000103316,"c":0.0000105622,"v":206475.7224218,"t":1727802000}
+{"o":0.0000105622,"h":0.0000134395,"l":0.0000104023,"c":0.0000133322,"v":2199430.3950799773,"t":1727805600}
+{"o":0.0000133322,"h":0.0000136182,"l":0.0000115838,"c":0.0000121554,"v":2180599.0623919619,"t":1727809200}
+{"o":0.0000121554,"h":0.0000125535,"l":0.0000119421,"c":0.0000120237,"v":136083.956140845,"t":1727812800}
+{"o":0.0000120237,"h":0.0000131363,"l":0.0000119195,"c":0.0000129336,"v":673636.434554773,"t":1727816400}
+{"o":0.0000129336,"h":0.0000131518,"l":0.0000120546,"c":0.0000121872,"v":541142.2062658729,"t":1727820000}
+{"o":0.0000121872,"h":0.0000122881,"l":0.0000120998,"c":0.000012129,"v":41265.062569498,"t":1727823600}
+{"o":0.000012129,"h":0.0000122719,"l":0.0000120919,"c":0.0000121764,"v":0.0,"t":1727827200}
+{"o":0.0000121764,"h":0.0000121989,"l":0.0000120293,"c":0.0000120416,"v":0.0,"t":1727830800}
+{"o":0.0000120416,"h":0.0000121264,"l":0.0000119401,"c":0.0000119928,"v":3161.46912666,"t":1727834400}
+{"o":0.0000119928,"h":0.0000120888,"l":0.0000119137,"c":0.0000119804,"v":135172.376846789,"t":1727838000}
+{"o":0.0000119804,"h":0.0000120401,"l":0.0000119781,"c":0.0000120269,"v":0.0,"t":1727841600}
+{"o":0.0000120269,"h":0.0000120626,"l":0.0000118738,"c":0.0000119182,"v":27985.563230029,"t":1727845200}
+{"o":0.0000119182,"h":0.0000119476,"l":0.0000115636,"c":0.0000116416,"v":119826.832673673,"t":1727848800}
+{"o":0.0000116416,"h":0.000011697,"l":0.0000112824,"c":0.0000113573,"v":375379.104812713,"t":1727852400}
+{"o":0.0000113573,"h":0.0000114031,"l":0.0000111962,"c":0.0000113261,"v":21455.743611441,"t":1727856000}
+{"o":0.0000113261,"h":0.0000120356,"l":0.0000112864,"c":0.0000119611,"v":465291.911977439,"t":1727859600}
+{"o":0.0000119611,"h":0.0000119895,"l":0.0000113726,"c":0.0000114868,"v":384633.675068645,"t":1727863200}
+{"o":0.0000114868,"h":0.0000115623,"l":0.0000114047,"c":0.0000114881,"v":33324.84530527,"t":1727866800}
+{"o":0.0000114881,"h":0.0000128046,"l":0.0000114808,"c":0.0000124094,"v":1147482.3039393488,"t":1727870400}
+{"o":0.0000124094,"h":0.0000125151,"l":0.0000120059,"c":0.0000120313,"v":29868.063935366,"t":1727874000}
+{"o":0.0000120313,"h":0.000012402,"l":0.0000119478,"c":0.0000121285,"v":107949.652328132,"t":1727877600}
+{"o":0.0000121285,"h":0.000013049,"l":0.00001193,"c":0.0000128423,"v":609906.3862693238,"t":1727881200}
+{"o":0.0000128423,"h":0.0000129818,"l":0.0000125331,"c":0.0000127925,"v":124186.561702254,"t":1727884800}
+{"o":0.0000127925,"h":0.0000129032,"l":0.0000126605,"c":0.0000127184,"v":16980.767490308,"t":1727888400}
+{"o":0.0000127184,"h":0.0000130391,"l":0.0000124144,"c":0.0000127271,"v":87658.023714987,"t":1727892000}
+{"o":0.0000127271,"h":0.000013315,"l":0.0000121149,"c":0.0000123629,"v":294586.574793338,"t":1727895600}
+{"o":0.0000123629,"h":0.000012486,"l":0.0000120791,"c":0.0000122107,"v":5109.142107872,"t":1727899200}
+{"o":0.0000122107,"h":0.0000123071,"l":0.0000120565,"c":0.0000121179,"v":4690.619357584,"t":1727902800}
+{"o":0.0000121179,"h":0.0000122386,"l":0.0000120499,"c":0.0000120499,"v":0.0,"t":1727906400}
+{"o":0.0000120499,"h":0.0000121696,"l":0.0000120397,"c":0.0000121679,"v":0.0,"t":1727910000}
+{"o":0.0000121679,"h":0.0000123601,"l":0.0000120627,"c":0.0000121719,"v":17793.335136086,"t":1727913600}
+{"o":0.0000121719,"h":0.0000123815,"l":0.0000120474,"c":0.0000123117,"v":180949.276527668,"t":1727917200}
+{"o":0.0000123117,"h":0.0000123409,"l":0.0000122256,"c":0.0000122603,"v":0.0,"t":1727920800}
+{"o":0.0000122603,"h":0.0000122976,"l":0.0000121638,"c":0.000012173,"v":114041.350612909,"t":1727924400}
+{"o":0.000012173,"h":0.0000130099,"l":0.0000121614,"c":0.0000127793,"v":919237.944428545,"t":1727928000}
+{"o":0.0000127793,"h":0.0000128766,"l":0.000012697,"c":0.0000127932,"v":3850.221012312,"t":1727931600}
+{"o":0.0000127932,"h":0.000012818,"l":0.0000127086,"c":0.0000127576,"v":0.0,"t":1727935200}
+{"o":0.0000127576,"h":0.0000129227,"l":0.000012212,"c":0.0000126871,"v":742771.0549414931,"t":1727938800}
+{"o":0.0000126871,"h":0.0000130769,"l":0.0000124903,"c":0.0000128575,"v":19666.180629951,"t":1727942400}
+{"o":0.0000128575,"h":0.0000129362,"l":0.0000121582,"c":0.0000122702,"v":334880.612311677,"t":1727946000}
+{"o":0.0000122702,"h":0.0000123177,"l":0.0000121847,"c":0.0000121887,"v":0.0,"t":1727949600}
+{"o":0.0000121887,"h":0.0000124378,"l":0.0000121639,"c":0.0000124262,"v":2601.498030146,"t":1727953200}
+{"o":0.0000124262,"h":0.000012576,"l":0.0000124231,"c":0.0000125033,"v":0.0,"t":1727956800}
+{"o":0.0000125033,"h":0.0000126573,"l":0.0000123882,"c":0.0000124236,"v":0.0,"t":1727960400}
+{"o":0.0000124236,"h":0.000012637,"l":0.0000117325,"c":0.0000120654,"v":191320.666959342,"t":1727964000}
+{"o":0.0000120654,"h":0.0000122936,"l":0.0000118775,"c":0.0000120479,"v":453400.421506842,"t":1727967600}
+{"o":0.0000120479,"h":0.0000125144,"l":0.0000119567,"c":0.0000123855,"v":125448.659690593,"t":1727971200}
+{"o":0.0000123855,"h":0.0000125736,"l":0.0000120476,"c":0.0000123944,"v":308639.3659132919,"t":1727974800}
+{"o":0.0000123944,"h":0.0000138976,"l":0.0000123076,"c":0.000012429,"v":1723794.517644614,"t":1727978400}
+{"o":0.000012429,"h":0.0000125464,"l":0.0000123064,"c":0.000012323,"v":16329.072578799,"t":1727982000}
+{"o":0.000012323,"h":0.0000124503,"l":0.0000121287,"c":0.0000122902,"v":270767.884542668,"t":1727985600}
+{"o":0.0000122902,"h":0.0000123705,"l":0.0000121907,"c":0.0000122032,"v":0.0,"t":1727989200}
+{"o":0.0000122032,"h":0.0000122669,"l":0.0000121718,"c":0.0000122173,"v":0.0,"t":1727992800}
+{"o":0.0000122173,"h":0.0000123101,"l":0.0000121695,"c":0.0000122364,"v":0.0,"t":1727996400}
+{"o":0.0000122364,"h":0.0000132182,"l":0.0000121785,"c":0.0000131374,"v":594694.5445451949,"t":1728000000}
+{"o":0.0000131374,"h":0.0000134673,"l":0.0000128921,"c":0.0000132593,"v":65349.632014949,"t":1728003600}
+{"o":0.0000132593,"h":0.0000133371,"l":0.0000131642,"c":0.0000132459,"v":25096.591448977,"t":1728007200}
+{"o":0.0000132459,"h":0.0000133237,"l":0.0000131333,"c":0.0000131686,"v":4273.68650209,"t":1728010800}
+{"o":0.0000131686,"h":0.0000131686,"l":0.0000130718,"c":0.0000131296,"v":0.0,"t":1728014400}
+{"o":0.0000131296,"h":0.0000131458,"l":0.0000129617,"c":0.0000129866,"v":0.0,"t":1728018000}
+{"o":0.0000129866,"h":0.0000130694,"l":0.0000129497,"c":0.0000130524,"v":0.0,"t":1728021600}
+{"o":0.0000130524,"h":0.0000134234,"l":0.0000129399,"c":0.000013295,"v":97956.727069021,"t":1728025200}
+{"o":0.000013295,"h":0.0000134871,"l":0.000013161,"c":0.0000134121,"v":1404.243194752,"t":1728028800}
+{"o":0.0000134121,"h":0.0000134538,"l":0.0000133605,"c":0.0000134314,"v":9289.34559918,"t":1728032400}
+{"o":0.0000134314,"h":0.0000134928,"l":0.0000133337,"c":0.0000134198,"v":3583.18488905,"t":1728036000}
+{"o":0.0000134198,"h":0.0000134198,"l":0.0000131264,"c":0.0000131375,"v":180000.0,"t":1728039600}
+{"o":0.0000131375,"h":0.0000132183,"l":0.0000129358,"c":0.0000129418,"v":0.0,"t":1728043200}
+{"o":0.0000129418,"h":0.0000131084,"l":0.0000125083,"c":0.0000129033,"v":541233.124528388,"t":1728046800}
+{"o":0.0000129033,"h":0.0000131904,"l":0.0000129007,"c":0.0000130234,"v":0.0,"t":1728050400}
+{"o":0.0000130234,"h":0.0000130292,"l":0.0000127786,"c":0.0000127905,"v":0.0,"t":1728054000}
+{"o":0.0000127905,"h":0.000012843,"l":0.0000125603,"c":0.0000126553,"v":0.0,"t":1728057600}
+{"o":0.0000126553,"h":0.0000129735,"l":0.0000126431,"c":0.0000129492,"v":4187.280561862,"t":1728061200}
+{"o":0.0000129492,"h":0.0000130736,"l":0.0000128523,"c":0.0000129303,"v":21544.246893027,"t":1728064800}
+{"o":0.0000129303,"h":0.0000136287,"l":0.0000128576,"c":0.0000135969,"v":443609.1531900719,"t":1728068400}
+{"o":0.0000135969,"h":0.0000136971,"l":0.0000129484,"c":0.0000130283,"v":334257.541043764,"t":1728072000}
+{"o":0.0000130283,"h":0.00001307,"l":0.0000129523,"c":0.0000130411,"v":0.0,"t":1728075600}
+{"o":0.0000130411,"h":0.0000131359,"l":0.0000130019,"c":0.0000130967,"v":2440.471166422,"t":1728079200}
+{"o":0.0000130967,"h":0.0000131512,"l":0.0000130507,"c":0.0000130691,"v":0.0,"t":1728082800}
+{"o":0.0000130691,"h":0.0000132296,"l":0.0000129965,"c":0.0000130307,"v":183165.894878154,"t":1728086400}
+{"o":0.0000130307,"h":0.0000138701,"l":0.0000130293,"c":0.0000135553,"v":736372.507142648,"t":1728090000}
+{"o":0.0000135553,"h":0.000013813,"l":0.0000135363,"c":0.0000137903,"v":25455.486761211,"t":1728093600}
+{"o":0.0000137903,"h":0.0000138572,"l":0.0000135705,"c":0.0000136231,"v":10901.920666372,"t":1728097200}
+{"o":0.0000136231,"h":0.0000137059,"l":0.0000135366,"c":0.000013579,"v":0.0,"t":1728100800}
+{"o":0.000013579,"h":0.0000135823,"l":0.0000134606,"c":0.0000134629,"v":0.0,"t":1728104400}
+{"o":0.0000134629,"h":0.0000190147,"l":0.0000133792,"c":0.0000181226,"v":3722623.8086614655,"t":1728108000}
+{"o":0.0000181226,"h":0.0000183025,"l":0.0000174491,"c":0.0000177927,"v":358656.919956341,"t":1728111600}
+{"o":0.0000177927,"h":0.000018023,"l":0.0000176576,"c":0.000017933,"v":28120.310257544,"t":1728115200}
+{"o":0.000017933,"h":0.0000179553,"l":0.0000178308,"c":0.0000178562,"v":37942.062372096,"t":1728118800}
+{"o":0.0000178562,"h":0.0000189764,"l":0.0000178539,"c":0.0000188217,"v":393347.9426980519,"t":1728122400}
+{"o":0.0000188217,"h":0.0000189764,"l":0.0000186631,"c":0.0000189291,"v":121007.614875189,"t":1728126000}
+{"o":0.0000189291,"h":0.0000189414,"l":0.0000185064,"c":0.000018521,"v":140025.418509618,"t":1728129600}
+{"o":0.000018521,"h":0.0000189406,"l":0.0000184995,"c":0.0000189331,"v":153596.176011217,"t":1728133200}
+{"o":0.0000189331,"h":0.0000191082,"l":0.0000185921,"c":0.0000187221,"v":125387.47218627,"t":1728136800}
+{"o":0.0000187221,"h":0.0000187999,"l":0.0000184003,"c":0.0000184879,"v":112131.444712285,"t":1728140400}
+{"o":0.0000184879,"h":0.0000187936,"l":0.00001847,"c":0.0000187059,"v":142242.616098952,"t":1728144000}
+{"o":0.0000187059,"h":0.000020233,"l":0.0000185588,"c":0.000020135,"v":568926.6081626199,"t":1728147600}
+{"o":0.000020135,"h":0.0000209417,"l":0.0000201095,"c":0.00002069,"v":282996.733073628,"t":1728151200}
+{"o":0.00002069,"h":0.0000207368,"l":0.0000194683,"c":0.0000197305,"v":390749.992857528,"t":1728154800}
+{"o":0.0000197305,"h":0.0000198951,"l":0.0000147593,"c":0.0000150483,"v":4037070.7158410358,"t":1728158400}
+{"o":0.0000150483,"h":0.0000154194,"l":0.0000149219,"c":0.0000152424,"v":111717.170483156,"t":1728162000}
+{"o":0.0000152424,"h":0.0000152444,"l":0.0000150772,"c":0.0000150995,"v":78743.977638682,"t":1728165600}
+{"o":0.0000150995,"h":0.000015288,"l":0.000015099,"c":0.0000152606,"v":50492.711739172,"t":1728169200}
+{"o":0.0000152606,"h":0.000015323,"l":0.0000151179,"c":0.00001516,"v":52409.055729945,"t":1728172800}
+{"o":0.00001516,"h":0.0000153274,"l":0.000015033,"c":0.0000150488,"v":56807.040685926,"t":1728176400}
+{"o":0.0000150488,"h":0.0000153081,"l":0.0000150416,"c":0.00001528,"v":122819.980458819,"t":1728180000}
+{"o":0.00001528,"h":0.0000153817,"l":0.0000151473,"c":0.0000152866,"v":6696.080685363,"t":1728183600}
+{"o":0.0000152866,"h":0.0000153573,"l":0.0000152416,"c":0.00001532,"v":581.706087169,"t":1728187200}
+{"o":0.00001532,"h":0.0000153903,"l":0.0000152416,"c":0.0000153393,"v":4107.487010917,"t":1728190800}
+{"o":0.0000153393,"h":0.0000156614,"l":0.0000152592,"c":0.0000155603,"v":154162.438860413,"t":1728194400}
+{"o":0.0000155603,"h":0.000015667,"l":0.0000155208,"c":0.0000156494,"v":2555.193700331,"t":1728198000}
+{"o":0.0000156494,"h":0.0000156866,"l":0.0000153669,"c":0.0000154165,"v":95604.730211636,"t":1728201600}
+{"o":0.0000154165,"h":0.0000154203,"l":0.0000152437,"c":0.0000152985,"v":54224.538864023,"t":1728205200}
+{"o":0.0000152985,"h":0.0000154088,"l":0.0000152649,"c":0.0000153909,"v":30931.886575548,"t":1728208800}
+{"o":0.0000153909,"h":0.0000154049,"l":0.0000151721,"c":0.0000152109,"v":131501.255829245,"t":1728212400}
+{"o":0.0000152109,"h":0.0000152673,"l":0.0000151478,"c":0.0000152053,"v":1973.185634832,"t":1728216000}
+{"o":0.0000152053,"h":0.0000152208,"l":0.0000149834,"c":0.0000150479,"v":95743.379588464,"t":1728219600}
+{"o":0.0000150479,"h":0.0000152586,"l":0.0000148175,"c":0.0000149866,"v":161360.126749055,"t":1728223200}
+{"o":0.0000149866,"h":0.0000153703,"l":0.0000149574,"c":0.0000152236,"v":39780.207959794,"t":1728226800}
+{"o":0.0000152236,"h":0.0000153442,"l":0.000014931,"c":0.0000150997,"v":79510.759903763,"t":1728230400}
+{"o":0.0000150997,"h":0.0000154199,"l":0.0000150252,"c":0.0000153307,"v":155646.65239673,"t":1728234000}
+{"o":0.0000153307,"h":0.0000156414,"l":0.0000152322,"c":0.0000155556,"v":76959.387017771,"t":1728237600}
+{"o":0.0000155556,"h":0.0000160671,"l":0.0000154846,"c":0.0000159999,"v":251982.6766923,"t":1728241200}
+{"o":0.0000122043,"h":0.0000122547,"l":0.000011775,"c":0.0000122043,"v":370664.1781023611,"t":1721044800}
+{"o":0.0000122043,"h":0.000012372,"l":0.0000120501,"c":0.0000122472,"v":54138.586771958,"t":1721048400}
+{"o":0.0000122472,"h":0.000012493,"l":0.0000121729,"c":0.0000123607,"v":88469.383099829,"t":1721052000}
+{"o":0.0000123607,"h":0.0000124709,"l":0.0000121734,"c":0.0000123145,"v":238884.816599412,"t":1721055600}
+{"o":0.0000123145,"h":0.0000123858,"l":0.000012066,"c":0.0000122781,"v":103864.135256934,"t":1721059200}
+{"o":0.0000122781,"h":0.0000123475,"l":0.0000119968,"c":0.0000120956,"v":148471.656194647,"t":1721062800}
+{"o":0.0000120956,"h":0.0000121546,"l":0.0000119164,"c":0.0000119899,"v":5354.63741934,"t":1721066400}
+{"o":0.0000119899,"h":0.0000121079,"l":0.0000118829,"c":0.0000120564,"v":25225.779138976,"t":1721070000}
+{"o":0.0000120564,"h":0.0000124661,"l":0.0000119305,"c":0.0000123533,"v":203286.116158245,"t":1721073600}
+{"o":0.0000123533,"h":0.0000127919,"l":0.000012283,"c":0.0000124103,"v":465941.76299525,"t":1721077200}
+{"o":0.0000124103,"h":0.0000127068,"l":0.0000121442,"c":0.0000124787,"v":8014.497188869,"t":1721080800}
+{"o":0.0000124787,"h":0.0000126884,"l":0.0000123895,"c":0.0000125809,"v":79719.142035533,"t":1721084400}
+{"o":0.0000125809,"h":0.0000127807,"l":0.0000125187,"c":0.000012745,"v":83567.357718895,"t":1721088000}
+{"o":0.000012745,"h":0.0000127987,"l":0.0000125894,"c":0.0000126188,"v":120.332998172,"t":1721091600}
+{"o":0.0000126188,"h":0.0000128127,"l":0.000012568,"c":0.0000127037,"v":8045.689541088,"t":1721095200}
+{"o":0.0000127037,"h":0.0000127529,"l":0.0000124849,"c":0.0000125024,"v":77124.315544614,"t":1721098800}
+{"o":0.0000125024,"h":0.000012593,"l":0.0000124452,"c":0.0000124822,"v":100000.0,"t":1721102400}
+{"o":0.0000124822,"h":0.0000128866,"l":0.0000124311,"c":0.0000126941,"v":0.0,"t":1721106000}
+{"o":0.0000126941,"h":0.0000128374,"l":0.0000124137,"c":0.0000126592,"v":6962.476671845,"t":1721109600}
+{"o":0.0000126592,"h":0.0000126621,"l":0.0000122925,"c":0.0000123834,"v":52867.887045656,"t":1721113200}
+{"o":0.0000123834,"h":0.0000125387,"l":0.0000122104,"c":0.0000122932,"v":1012.5057415,"t":1721116800}
+{"o":0.0000122932,"h":0.0000126871,"l":0.000012183,"c":0.0000125887,"v":195568.234658244,"t":1721120400}
+{"o":0.0000125887,"h":0.0000126763,"l":0.000012472,"c":0.0000125352,"v":32169.48002285,"t":1721124000}
+{"o":0.0000125352,"h":0.000012586,"l":0.0000124439,"c":0.0000124621,"v":0.0,"t":1721127600}
+{"o":0.0000124621,"h":0.0000127752,"l":0.0000124134,"c":0.000012763,"v":11610.694347213,"t":1721131200}
+{"o":0.000012763,"h":0.0000129025,"l":0.0000125987,"c":0.0000128974,"v":102635.634564564,"t":1721134800}
+{"o":0.0000128974,"h":0.0000129937,"l":0.0000126272,"c":0.0000126656,"v":93584.706542845,"t":1721138400}
+{"o":0.0000126656,"h":0.0000132101,"l":0.0000122073,"c":0.0000127763,"v":75341.29941984,"t":1721142000}
+{"o":0.0000127763,"h":0.0000129513,"l":0.0000125373,"c":0.0000126983,"v":4268.373393066,"t":1721145600}
+{"o":0.0000126983,"h":0.0000129832,"l":0.0000125571,"c":0.0000128257,"v":92160.90802247,"t":1721149200}
+{"o":0.0000128257,"h":0.0000129999,"l":0.0000126863,"c":0.0000127137,"v":359741.321807912,"t":1721152800}
+{"o":0.0000127137,"h":0.0000136362,"l":0.00001248,"c":0.0000135576,"v":678248.1213534391,"t":1721156400}
+{"o":0.0000135576,"h":0.0000137492,"l":0.0000133786,"c":0.0000135718,"v":20956.064253518,"t":1721160000}
+{"o":0.0000135718,"h":0.000013605,"l":0.0000134465,"c":0.0000135232,"v":1255.953116277,"t":1721163600}
+{"o":0.0000135232,"h":0.0000136483,"l":0.0000135048,"c":0.0000135711,"v":0.0,"t":1721167200}
+{"o":0.0000135711,"h":0.00001359,"l":0.0000131692,"c":0.0000134283,"v":117668.831308567,"t":1721170800}
+{"o":0.0000134283,"h":0.0000134453,"l":0.0000132539,"c":0.0000133139,"v":56329.799503689,"t":1721174400}
+{"o":0.0000133139,"h":0.000013322,"l":0.0000131098,"c":0.0000132621,"v":0.0,"t":1721178000}
+{"o":0.0000132621,"h":0.0000163378,"l":0.0000132157,"c":0.000015989,"v":1772509.6742500691,"t":1721181600}
+{"o":0.000015989,"h":0.0000160986,"l":0.0000157687,"c":0.0000157919,"v":35004.970219433,"t":1721185200}
+{"o":0.0000157919,"h":0.0000164409,"l":0.000015731,"c":0.0000162646,"v":246227.722447288,"t":1721188800}
+{"o":0.0000162646,"h":0.0000163126,"l":0.0000159329,"c":0.0000160409,"v":114991.560380173,"t":1721192400}
+{"o":0.0000160409,"h":0.0000160943,"l":0.000015919,"c":0.0000160405,"v":4625.41537341,"t":1721196000}
+{"o":0.0000160405,"h":0.0000162796,"l":0.0000160328,"c":0.0000161778,"v":80474.731203381,"t":1721199600}
+{"o":0.0000161778,"h":0.0000162863,"l":0.0000159716,"c":0.0000160484,"v":0.0,"t":1721203200}
+{"o":0.0000160484,"h":0.0000160905,"l":0.0000158893,"c":0.000015894,"v":0.0,"t":1721206800}
+{"o":0.000015894,"h":0.0000163647,"l":0.0000158939,"c":0.0000163459,"v":36589.319891296,"t":1721210400}
+{"o":0.0000163459,"h":0.0000165834,"l":0.0000159208,"c":0.0000161021,"v":153000.0,"t":1721214000}
+{"o":0.0000161021,"h":0.0000161358,"l":0.0000159439,"c":0.0000160041,"v":4755.017385628,"t":1721217600}
+{"o":0.0000160041,"h":0.0000161286,"l":0.0000158898,"c":0.0000159148,"v":1045.063265979,"t":1721221200}
+{"o":0.0000159148,"h":0.0000160944,"l":0.0000157331,"c":0.0000159457,"v":48705.129205227,"t":1721224800}
+{"o":0.0000159457,"h":0.000016207,"l":0.0000158861,"c":0.0000161366,"v":23880.673284985,"t":1721228400}
+{"o":0.0000161366,"h":0.0000164991,"l":0.0000157257,"c":0.0000159689,"v":4564.390587406,"t":1721232000}
+{"o":0.0000159689,"h":0.0000160425,"l":0.0000158218,"c":0.0000159599,"v":1409.126218375,"t":1721235600}
+{"o":0.0000159599,"h":0.0000160651,"l":0.0000158396,"c":0.0000160157,"v":3620.843947494,"t":1721239200}
+{"o":0.0000160157,"h":0.0000160663,"l":0.0000157889,"c":0.0000159066,"v":31800.355021849,"t":1721242800}
+{"o":0.0000159066,"h":0.0000159659,"l":0.0000158487,"c":0.0000159627,"v":0.0,"t":1721246400}
+{"o":0.0000159627,"h":0.0000160943,"l":0.0000159035,"c":0.0000159376,"v":0.0,"t":1721250000}
+{"o":0.0000159376,"h":0.0000160154,"l":0.000015753,"c":0.0000158556,"v":6100.208326726,"t":1721253600}
+{"o":0.0000158556,"h":0.0000159291,"l":0.0000147315,"c":0.0000148009,"v":556042.3363857731,"t":1721257200}
+{"o":0.0000148009,"h":0.0000148061,"l":0.000014542,"c":0.0000145752,"v":0.0,"t":1721260800}
+{"o":0.0000145752,"h":0.0000149242,"l":0.0000144586,"c":0.000014618,"v":87895.182096643,"t":1721264400}
+{"o":0.000014618,"h":0.0000148178,"l":0.0000141345,"c":0.0000142485,"v":208954.3644015979,"t":1721268000}
+{"o":0.0000142485,"h":0.0000143136,"l":0.000014162,"c":0.0000142632,"v":9534.296716504,"t":1721271600}
+{"o":0.0000142632,"h":0.0000143946,"l":0.0000141553,"c":0.00001435,"v":35094.22124726,"t":1721275200}
+{"o":0.00001435,"h":0.0000146896,"l":0.0000141849,"c":0.0000144969,"v":268000.442150672,"t":1721278800}
+{"o":0.0000144969,"h":0.0000145404,"l":0.0000144266,"c":0.0000144411,"v":0.0,"t":1721282400}
+{"o":0.0000144411,"h":0.0000145502,"l":0.0000144303,"c":0.0000145448,"v":0.0,"t":1721286000}
+{"o":0.0000145448,"h":0.0000145838,"l":0.0000141715,"c":0.0000142664,"v":108865.413717881,"t":1721289600}
+{"o":0.0000142664,"h":0.0000143032,"l":0.0000142229,"c":0.0000142638,"v":0.0,"t":1721293200}
+{"o":0.0000142638,"h":0.0000143719,"l":0.0000141592,"c":0.0000141824,"v":1455.196060618,"t":1721296800}
+{"o":0.0000141824,"h":0.0000142502,"l":0.0000140938,"c":0.0000141307,"v":81328.505461901,"t":1721300400}
+{"o":0.0000141307,"h":0.0000141895,"l":0.0000139537,"c":0.0000140543,"v":736.775834172,"t":1721304000}
+{"o":0.0000140543,"h":0.0000141359,"l":0.0000136959,"c":0.0000137706,"v":206541.463570465,"t":1721307600}
+{"o":0.0000137706,"h":0.0000140412,"l":0.0000135267,"c":0.0000138411,"v":44631.54874394,"t":1721311200}
+{"o":0.0000138411,"h":0.000014018,"l":0.0000136276,"c":0.000013774,"v":889.684998354,"t":1721314800}
+{"o":0.000013774,"h":0.000014733,"l":0.0000136282,"c":0.0000145031,"v":491249.1034477821,"t":1721318400}
+{"o":0.0000145031,"h":0.0000146627,"l":0.0000144254,"c":0.0000145912,"v":75789.855707813,"t":1721322000}
+{"o":0.0000145912,"h":0.0000146432,"l":0.000014271,"c":0.0000143571,"v":10000.0,"t":1721325600}
+{"o":0.0000143571,"h":0.000014436,"l":0.0000141253,"c":0.0000141966,"v":110732.752913445,"t":1721329200}
+{"o":0.0000141966,"h":0.0000142494,"l":0.0000140628,"c":0.0000140628,"v":42538.193804038,"t":1721332800}
+{"o":0.0000140628,"h":0.0000141122,"l":0.0000140224,"c":0.0000140295,"v":0.0,"t":1721336400}
+{"o":0.0000140295,"h":0.0000143587,"l":0.0000138488,"c":0.0000141619,"v":4178.710938118,"t":1721340000}
+{"o":0.0000141619,"h":0.0000142568,"l":0.0000140907,"c":0.0000141836,"v":7651.611221958,"t":1721343600}
+{"o":0.0000141836,"h":0.0000143154,"l":0.0000141374,"c":0.0000142575,"v":1410.881560056,"t":1721347200}
+{"o":0.0000142575,"h":0.0000144229,"l":0.0000141147,"c":0.0000141204,"v":352.696271562,"t":1721350800}
+{"o":0.0000141204,"h":0.0000141699,"l":0.0000140138,"c":0.0000141033,"v":0.0,"t":1721354400}
+{"o":0.0000141033,"h":0.0000141075,"l":0.0000138219,"c":0.0000138353,"v":0.0,"t":1721358000}
+{"o":0.0000138353,"h":0.0000141287,"l":0.000013788,"c":0.0000140972,"v":18943.064088125,"t":1721361600}
+{"o":0.0000140972,"h":0.000014205,"l":0.0000139625,"c":0.0000140707,"v":6919.041123254,"t":1721365200}
+{"o":0.0000140707,"h":0.0000140788,"l":0.000013788,"c":0.0000138792,"v":0.0,"t":1721368800}
+{"o":0.0000138792,"h":0.0000141894,"l":0.0000138773,"c":0.0000141357,"v":0.0,"t":1721372400}
+{"o":0.0000141357,"h":0.0000143741,"l":0.0000139672,"c":0.000014078,"v":78480.49508972,"t":1721376000}
+{"o":0.000014078,"h":0.0000142644,"l":0.0000139453,"c":0.0000142406,"v":893.737792372,"t":1721379600}
+{"o":0.0000142406,"h":0.0000142723,"l":0.0000140423,"c":0.0000141254,"v":0.0,"t":1721383200}
+{"o":0.0000141254,"h":0.0000141949,"l":0.000014037,"c":0.0000141144,"v":27648.794473656,"t":1721386800}
+{"o":0.0000141144,"h":0.0000141437,"l":0.0000139728,"c":0.0000140065,"v":0.0,"t":1721390400}
+{"o":0.0000140065,"h":0.0000141375,"l":0.0000136768,"c":0.0000137488,"v":25000.0,"t":1721394000}
+{"o":0.0000137488,"h":0.0000143228,"l":0.0000135987,"c":0.0000141397,"v":29550.733784601,"t":1721397600}
+{"o":0.0000141397,"h":0.0000142769,"l":0.000014115,"c":0.0000141298,"v":0.0,"t":1721401200}
+{"o":0.0000141298,"h":0.0000143281,"l":0.0000139033,"c":0.0000142848,"v":10161.744124968,"t":1721404800}
+{"o":0.0000142848,"h":0.0000143269,"l":0.0000141678,"c":0.000014182,"v":0.0,"t":1721408400}
+{"o":0.000014182,"h":0.0000143689,"l":0.0000140456,"c":0.00001411,"v":28357.144980016,"t":1721412000}
+{"o":0.00001411,"h":0.0000141263,"l":0.0000140141,"c":0.000014056,"v":0.0,"t":1721415600}
+{"o":0.000014056,"h":0.0000142901,"l":0.000014047,"c":0.0000141948,"v":3847.724347962,"t":1721419200}
+{"o":0.0000141948,"h":0.0000142902,"l":0.0000141226,"c":0.0000142771,"v":0.0,"t":1721422800}
+{"o":0.0000142771,"h":0.0000144232,"l":0.000014121,"c":0.0000143331,"v":77459.549960036,"t":1721426400}
+{"o":0.0000143331,"h":0.000014569,"l":0.0000142596,"c":0.0000144727,"v":103176.246288589,"t":1721430000}
+{"o":0.0000144727,"h":0.0000146333,"l":0.0000144196,"c":0.0000145366,"v":6707.836983616,"t":1721433600}
+{"o":0.0000145366,"h":0.0000145468,"l":0.0000144194,"c":0.0000144673,"v":0.0,"t":1721437200}
+{"o":0.0000144673,"h":0.0000147359,"l":0.0000143359,"c":0.0000146218,"v":63330.428214842,"t":1721440800}
+{"o":0.0000146218,"h":0.0000147436,"l":0.0000144615,"c":0.0000146211,"v":3307.770570512,"t":1721444400}
+{"o":0.0000146211,"h":0.0000146423,"l":0.0000145042,"c":0.0000145734,"v":8180.537502574,"t":1721448000}
+{"o":0.0000145734,"h":0.000014671,"l":0.0000145256,"c":0.0000146037,"v":15056.949144713,"t":1721451600}
+{"o":0.0000146037,"h":0.0000146808,"l":0.0000145189,"c":0.0000146141,"v":2000.0,"t":1721455200}
+{"o":0.0000146141,"h":0.0000146786,"l":0.0000144731,"c":0.0000146056,"v":36775.419828856,"t":1721458800}
+{"o":0.0000146056,"h":0.0000146259,"l":0.0000143113,"c":0.0000143733,"v":143698.685854962,"t":1721462400}
+{"o":0.0000143733,"h":0.0000144085,"l":0.0000142775,"c":0.0000143418,"v":0.0,"t":1721466000}
+{"o":0.0000143418,"h":0.0000144097,"l":0.0000142934,"c":0.0000143628,"v":10294.539755474,"t":1721469600}
+{"o":0.0000143628,"h":0.0000144488,"l":0.0000143523,"c":0.0000144233,"v":0.0,"t":1721473200}
+{"o":0.0000144233,"h":0.0000144409,"l":0.0000141649,"c":0.0000142063,"v":108221.565565555,"t":1721476800}
+{"o":0.0000142063,"h":0.0000145021,"l":0.0000141832,"c":0.0000142831,"v":132058.160311924,"t":1721480400}
+{"o":0.0000142831,"h":0.0000149258,"l":0.0000141845,"c":0.0000148256,"v":283065.4478417909,"t":1721484000}
+{"o":0.0000148256,"h":0.0000151089,"l":0.0000147683,"c":0.0000150687,"v":103789.826127045,"t":1721487600}
+{"o":0.0000150687,"h":0.0000152025,"l":0.0000149492,"c":0.0000150329,"v":30376.219155932,"t":1721491200}
+{"o":0.0000150329,"h":0.0000150637,"l":0.000014627,"c":0.0000146431,"v":0.0,"t":1721494800}
+{"o":0.0000146431,"h":0.0000147345,"l":0.0000146134,"c":0.0000146957,"v":0.0,"t":1721498400}
+{"o":0.0000146957,"h":0.0000152564,"l":0.0000146442,"c":0.0000152328,"v":9389.973147768,"t":1721502000}
+{"o":0.0000152328,"h":0.0000155173,"l":0.0000150909,"c":0.0000154065,"v":150735.965037919,"t":1721505600}
+{"o":0.0000154065,"h":0.0000162658,"l":0.0000152201,"c":0.0000161002,"v":345119.268551534,"t":1721509200}
+{"o":0.0000161002,"h":0.0000162442,"l":0.0000158654,"c":0.0000160237,"v":7982.12152825,"t":1721512800}
+{"o":0.0000160237,"h":0.0000162484,"l":0.0000159365,"c":0.0000162148,"v":45944.335748613,"t":1721516400}
+{"o":0.0000162148,"h":0.0000162883,"l":0.0000159884,"c":0.0000161505,"v":45492.04825352,"t":1721520000}
+{"o":0.0000161505,"h":0.0000161569,"l":0.0000160156,"c":0.0000160578,"v":0.0,"t":1721523600}
+{"o":0.0000160578,"h":0.0000161192,"l":0.0000159287,"c":0.0000161126,"v":5779.517082545,"t":1721527200}
+{"o":0.0000161126,"h":0.0000163411,"l":0.0000160744,"c":0.0000162918,"v":105717.323795433,"t":1721530800}
+{"o":0.0000162918,"h":0.0000163135,"l":0.0000160662,"c":0.0000162124,"v":90973.722883077,"t":1721534400}
+{"o":0.0000162124,"h":0.0000162695,"l":0.0000161306,"c":0.0000161584,"v":2479.567914526,"t":1721538000}
+{"o":0.0000161584,"h":0.0000163427,"l":0.0000159554,"c":0.0000161443,"v":4065.089443752,"t":1721541600}
+{"o":0.0000161443,"h":0.0000161971,"l":0.0000160941,"c":0.0000161693,"v":5236.212418738,"t":1721545200}
+{"o":0.0000161693,"h":0.0000171744,"l":0.0000161092,"c":0.0000170887,"v":435263.15134689,"t":1721548800}
+{"o":0.0000170887,"h":0.0000177966,"l":0.0000169712,"c":0.0000176538,"v":268923.4911830529,"t":1721552400}
+{"o":0.0000176538,"h":0.0000181026,"l":0.0000176122,"c":0.0000180915,"v":175678.066510245,"t":1721556000}
+{"o":0.0000180915,"h":0.0000189318,"l":0.0000179019,"c":0.0000188471,"v":565585.533843556,"t":1721559600}
+{"o":0.0000188471,"h":0.000019614,"l":0.0000187899,"c":0.000019566,"v":250547.8824344101,"t":1721563200}
+{"o":0.000019566,"h":0.0000245299,"l":0.000019491,"c":0.0000231078,"v":2428913.1991921463,"t":1721566800}
+{"o":0.0000231078,"h":0.0000240399,"l":0.0000212353,"c":0.0000212967,"v":1043105.8956258311,"t":1721570400}
+{"o":0.0000212967,"h":0.0000215152,"l":0.0000207828,"c":0.0000210153,"v":137953.872454715,"t":1721574000}
+{"o":0.0000210153,"h":0.0000242669,"l":0.0000208052,"c":0.0000239161,"v":1058789.7287386931,"t":1721577600}
+{"o":0.0000239161,"h":0.0000248341,"l":0.0000211701,"c":0.000021617,"v":1122451.6634026107,"t":1721581200}
+{"o":0.000021617,"h":0.0000250779,"l":0.0000197498,"c":0.0000243082,"v":1589728.7308043377,"t":1721584800}
+{"o":0.0000243082,"h":0.0000245362,"l":0.0000235712,"c":0.0000240356,"v":144923.610192801,"t":1721588400}
+{"o":0.0000240356,"h":0.0000242361,"l":0.0000229401,"c":0.0000235984,"v":245868.480003944,"t":1721592000}
+{"o":0.0000235984,"h":0.0000239387,"l":0.000023101,"c":0.0000234658,"v":36631.238783904,"t":1721595600}
+{"o":0.0000234658,"h":0.0000238883,"l":0.0000219631,"c":0.0000221721,"v":432485.311989416,"t":1721599200}
+{"o":0.0000221721,"h":0.0000223602,"l":0.0000219911,"c":0.0000221661,"v":19518.489159765,"t":1721602800}
+{"o":0.0000221661,"h":0.000022449,"l":0.0000216625,"c":0.0000222369,"v":185232.606170825,"t":1721606400}
+{"o":0.0000222369,"h":0.0000225296,"l":0.0000222002,"c":0.0000224768,"v":17592.997119302,"t":1721610000}
+{"o":0.0000224768,"h":0.0000225928,"l":0.0000215371,"c":0.0000216388,"v":334313.3545787189,"t":1721613600}
+{"o":0.0000216388,"h":0.0000218336,"l":0.0000213741,"c":0.0000216229,"v":30854.69102473,"t":1721617200}
+{"o":0.0000216229,"h":0.0000216561,"l":0.0000215217,"c":0.0000215761,"v":0.0,"t":1721620800}
+{"o":0.0000215761,"h":0.0000219478,"l":0.0000211517,"c":0.0000214168,"v":21685.555778574,"t":1721624400}
+{"o":0.0000214168,"h":0.0000215479,"l":0.0000204271,"c":0.0000205283,"v":279666.881711035,"t":1721628000}
+{"o":0.0000205283,"h":0.0000207373,"l":0.0000199152,"c":0.0000200544,"v":185335.933262747,"t":1721631600}
+{"o":0.0000200544,"h":0.0000207741,"l":0.0000199474,"c":0.0000207201,"v":261169.466725925,"t":1721635200}
+{"o":0.0000207201,"h":0.0000210732,"l":0.0000205262,"c":0.0000206376,"v":111213.527248004,"t":1721638800}
+{"o":0.0000206376,"h":0.0000206657,"l":0.0000198378,"c":0.0000200164,"v":232027.720132056,"t":1721642400}
+{"o":0.0000200164,"h":0.0000201893,"l":0.000019657,"c":0.0000196884,"v":206887.191702179,"t":1721646000}
+{"o":0.0000196884,"h":0.0000198197,"l":0.0000195554,"c":0.0000197004,"v":7817.464597288,"t":1721649600}
+{"o":0.0000197004,"h":0.0000200319,"l":0.0000192891,"c":0.000019634,"v":58635.553009416,"t":1721653200}
+{"o":0.000019634,"h":0.0000198462,"l":0.0000189074,"c":0.000019154,"v":222293.872718699,"t":1721656800}
+{"o":0.000019154,"h":0.0000193793,"l":0.0000187121,"c":0.0000190846,"v":51430.925497807,"t":1721660400}
+{"o":0.0000190846,"h":0.0000192269,"l":0.0000189336,"c":0.0000192018,"v":19048.349701402,"t":1721664000}
+{"o":0.0000192018,"h":0.0000197015,"l":0.0000186051,"c":0.0000191396,"v":592587.018806012,"t":1721667600}
+{"o":0.0000191396,"h":0.0000191717,"l":0.0000189669,"c":0.0000191578,"v":0.0,"t":1721671200}
+{"o":0.0000191578,"h":0.0000191837,"l":0.0000185923,"c":0.0000188235,"v":161264.100232977,"t":1721674800}
+{"o":0.0000188235,"h":0.0000190857,"l":0.0000187701,"c":0.0000190063,"v":288.309523955,"t":1721678400}
+{"o":0.0000190063,"h":0.0000192999,"l":0.0000176532,"c":0.0000178891,"v":583753.0879092782,"t":1721682000}
+{"o":0.0000178891,"h":0.0000181123,"l":0.0000172289,"c":0.0000173907,"v":197355.971927477,"t":1721685600}
+{"o":0.0000173907,"h":0.0000175234,"l":0.0000172735,"c":0.000017335,"v":3596.048915168,"t":1721689200}
+{"o":0.000017335,"h":0.0000175651,"l":0.0000171768,"c":0.000017549,"v":63823.271479747,"t":1721692800}
+{"o":0.000017549,"h":0.0000176858,"l":0.0000169946,"c":0.0000170973,"v":194897.631363483,"t":1721696400}
+{"o":0.0000170973,"h":0.0000172125,"l":0.0000169853,"c":0.0000169901,"v":0.0,"t":1721700000}
+{"o":0.0000169901,"h":0.0000170697,"l":0.0000169541,"c":0.0000170545,"v":16280.251338744,"t":1721703600}
+{"o":0.0000170545,"h":0.0000174071,"l":0.0000170474,"c":0.0000173858,"v":0.0,"t":1721707200}
+{"o":0.0000173858,"h":0.0000175771,"l":0.0000167257,"c":0.0000168621,"v":81860.679579408,"t":1721710800}
+{"o":0.0000168621,"h":0.0000169175,"l":0.0000166345,"c":0.000016726,"v":35151.68750517,"t":1721714400}
+{"o":0.000016726,"h":0.0000168113,"l":0.0000166085,"c":0.0000166937,"v":38335.437565656,"t":1721718000}
+{"o":0.0000166937,"h":0.0000169232,"l":0.0000165011,"c":0.0000167709,"v":21071.899551302,"t":1721721600}
+{"o":0.0000167709,"h":0.0000168271,"l":0.0000166382,"c":0.0000166755,"v":1430.768072044,"t":1721725200}
+{"o":0.0000166755,"h":0.000016805,"l":0.0000165953,"c":0.0000167861,"v":17124.840377329,"t":1721728800}
+{"o":0.0000167861,"h":0.0000170875,"l":0.0000165947,"c":0.0000167554,"v":31514.826655057,"t":1721732400}
+{"o":0.0000167554,"h":0.0000168799,"l":0.0000167108,"c":0.0000167702,"v":0.0,"t":1721736000}
+{"o":0.0000167702,"h":0.0000170818,"l":0.0000165103,"c":0.0000167051,"v":4093.84492825,"t":1721739600}
+{"o":0.0000167051,"h":0.0000167294,"l":0.0000160277,"c":0.000016067,"v":169013.29665323,"t":1721743200}
+{"o":0.000016067,"h":0.0000163263,"l":0.0000160555,"c":0.0000162528,"v":5249.936530242,"t":1721746800}
+{"o":0.0000162528,"h":0.0000167744,"l":0.000016021,"c":0.0000165216,"v":34156.600576353,"t":1721750400}
+{"o":0.0000165216,"h":0.0000166151,"l":0.0000157345,"c":0.0000157608,"v":208128.463720717,"t":1721754000}
+{"o":0.0000157608,"h":0.0000160388,"l":0.0000157057,"c":0.0000159794,"v":10687.290102072,"t":1721757600}
+{"o":0.0000159794,"h":0.0000160758,"l":0.0000156804,"c":0.0000158486,"v":5307.313356348,"t":1721761200}
+{"o":0.0000158486,"h":0.0000158595,"l":0.0000156411,"c":0.0000156795,"v":0.0,"t":1721764800}
+{"o":0.0000156795,"h":0.0000161436,"l":0.0000155888,"c":0.0000161436,"v":170216.885293906,"t":1721768400}
+{"o":0.0000161436,"h":0.0000163469,"l":0.0000160815,"c":0.000016211,"v":3566.722644858,"t":1721772000}
+{"o":0.000016211,"h":0.0000163659,"l":0.0000161644,"c":0.0000161995,"v":0.0,"t":1721775600}
+{"o":0.0000161995,"h":0.0000165715,"l":0.0000160759,"c":0.0000165532,"v":71730.624167424,"t":1721779200}
+{"o":0.0000165532,"h":0.0000165677,"l":0.0000163406,"c":0.000016504,"v":0.0,"t":1721782800}
+{"o":0.000016504,"h":0.0000165525,"l":0.0000160973,"c":0.000016305,"v":11033.17516053,"t":1721786400}
+{"o":0.000016305,"h":0.0000163699,"l":0.0000157716,"c":0.0000158518,"v":275774.427382584,"t":1721790000}
+{"o":0.0000158518,"h":0.0000159296,"l":0.0000158344,"c":0.000015865,"v":0.0,"t":1721793600}
+{"o":0.000015865,"h":0.000015983,"l":0.000015754,"c":0.0000157922,"v":511.594041272,"t":1721797200}
+{"o":0.0000157922,"h":0.0000158288,"l":0.0000156936,"c":0.0000157339,"v":0.0,"t":1721800800}
+{"o":0.0000157339,"h":0.0000157625,"l":0.0000156596,"c":0.000015697,"v":0.0,"t":1721804400}
+{"o":0.000015697,"h":0.0000159061,"l":0.0000153676,"c":0.0000154893,"v":174399.3244581591,"t":1721808000}
+{"o":0.0000154893,"h":0.0000155618,"l":0.0000154565,"c":0.0000155114,"v":3099.840653244,"t":1721811600}
+{"o":0.0000155114,"h":0.0000155299,"l":0.0000154064,"c":0.0000154251,"v":0.0,"t":1721815200}
+{"o":0.0000154251,"h":0.000015431,"l":0.000015338,"c":0.0000153984,"v":0.0,"t":1721818800}
+{"o":0.0000153984,"h":0.0000155325,"l":0.0000153805,"c":0.0000155088,"v":0.0,"t":1721822400}
+{"o":0.0000155088,"h":0.0000155214,"l":0.0000152896,"c":0.0000154366,"v":0.0,"t":1721826000}
+{"o":0.0000154366,"h":0.0000157191,"l":0.0000150508,"c":0.0000153769,"v":60002.446811124,"t":1721829600}
+{"o":0.0000153769,"h":0.0000156618,"l":0.000015068,"c":0.0000154164,"v":42280.383702782,"t":1721833200}
+{"o":0.0000154164,"h":0.0000155363,"l":0.0000151561,"c":0.0000151561,"v":8594.257186456,"t":1721836800}
+{"o":0.0000151561,"h":0.0000153826,"l":0.0000149921,"c":0.0000152839,"v":48472.094001833,"t":1721840400}
+{"o":0.0000152839,"h":0.0000156417,"l":0.0000152737,"c":0.0000156058,"v":0.0,"t":1721844000}
+{"o":0.0000156058,"h":0.0000156538,"l":0.0000150361,"c":0.0000152682,"v":69311.66753927,"t":1721847600}
+{"o":0.0000152682,"h":0.00001568,"l":0.000014938,"c":0.0000155088,"v":227962.603808114,"t":1721851200}
+{"o":0.0000155088,"h":0.0000161838,"l":0.000015446,"c":0.0000157245,"v":320807.632099663,"t":1721854800}
+{"o":0.0000157245,"h":0.0000158776,"l":0.0000155688,"c":0.0000158394,"v":4582.620094252,"t":1721858400}
+{"o":0.0000158394,"h":0.000015956,"l":0.0000156327,"c":0.0000156467,"v":4207.400246516,"t":1721862000}
+{"o":0.0000156467,"h":0.0000157241,"l":0.0000155083,"c":0.000015601,"v":0.0,"t":1721865600}
+{"o":0.000015601,"h":0.0000161794,"l":0.0000156006,"c":0.0000158876,"v":0.0,"t":1721869200}
+{"o":0.0000158876,"h":0.000016543,"l":0.0000158872,"c":0.0000163111,"v":0.0,"t":1721872800}
+{"o":0.0000163111,"h":0.0000164531,"l":0.0000156307,"c":0.0000157039,"v":27151.219785191,"t":1721876400}
+{"o":0.0000157039,"h":0.0000158064,"l":0.0000155009,"c":0.0000155705,"v":0.0,"t":1721880000}
+{"o":0.0000155705,"h":0.0000157303,"l":0.0000154933,"c":0.0000157068,"v":0.0,"t":1721883600}
+{"o":0.0000157068,"h":0.0000159524,"l":0.0000155764,"c":0.0000157789,"v":3566.722644858,"t":1721887200}
+{"o":0.0000157789,"h":0.0000159941,"l":0.0000157363,"c":0.0000159835,"v":0.0,"t":1721890800}
+{"o":0.0000159835,"h":0.0000160533,"l":0.0000155653,"c":0.0000157146,"v":7848.87222687,"t":1721894400}
+{"o":0.0000157146,"h":0.000015777,"l":0.0000156268,"c":0.0000157465,"v":0.0,"t":1721898000}
+{"o":0.0000157465,"h":0.0000160108,"l":0.000015505,"c":0.0000156944,"v":32069.392236377,"t":1721901600}
+{"o":0.0000156944,"h":0.0000158694,"l":0.0000155667,"c":0.0000157634,"v":835.120116174,"t":1721905200}
+{"o":0.0000157634,"h":0.0000159962,"l":0.0000156468,"c":0.0000158658,"v":1335.677410102,"t":1721908800}
+{"o":0.0000158658,"h":0.0000159552,"l":0.000015726,"c":0.0000157889,"v":816.427118978,"t":1721912400}
+{"o":0.0000157889,"h":0.0000162288,"l":0.0000152116,"c":0.0000157022,"v":11278.765545873,"t":1721916000}
+{"o":0.0000157022,"h":0.0000159213,"l":0.0000155861,"c":0.0000157392,"v":32245.006990055,"t":1721919600}
+{"o":0.0000157392,"h":0.000015821,"l":0.0000155237,"c":0.0000156834,"v":20000.0,"t":1721923200}
+{"o":0.0000156834,"h":0.0000161252,"l":0.0000155889,"c":0.0000160635,"v":192327.749286145,"t":1721926800}
+{"o":0.0000160635,"h":0.0000177369,"l":0.0000159999,"c":0.0000174994,"v":753602.1488417697,"t":1721930400}
+{"o":0.0000174994,"h":0.0000188349,"l":0.0000169712,"c":0.0000180444,"v":1765421.3642929108,"t":1721934000}
+{"o":0.0000180444,"h":0.0000191427,"l":0.0000176943,"c":0.0000185775,"v":254505.8696006069,"t":1721937600}
+{"o":0.0000185775,"h":0.0000189583,"l":0.0000183504,"c":0.0000186287,"v":24900.733304465,"t":1721941200}
+{"o":0.0000186287,"h":0.0000190463,"l":0.0000185312,"c":0.0000189204,"v":97145.592285863,"t":1721944800}
+{"o":0.0000189204,"h":0.0000194512,"l":0.0000188548,"c":0.000019373,"v":168006.89957089,"t":1721948400}
+{"o":0.000019373,"h":0.0000196227,"l":0.0000191918,"c":0.0000194822,"v":6661.841015248,"t":1721952000}
+{"o":0.0000194822,"h":0.0000195229,"l":0.0000193344,"c":0.0000193578,"v":0.0,"t":1721955600}
+{"o":0.0000193578,"h":0.0000196163,"l":0.0000191368,"c":0.0000194185,"v":2528.623206517,"t":1721959200}
+{"o":0.0000194185,"h":0.0000195174,"l":0.0000191684,"c":0.0000193186,"v":93100.414924194,"t":1721962800}
+{"o":0.0000193186,"h":0.0000193296,"l":0.0000189958,"c":0.0000190152,"v":77000.0,"t":1721966400}
+{"o":0.0000190152,"h":0.0000193664,"l":0.0000187985,"c":0.0000193009,"v":195928.419064472,"t":1721970000}
+{"o":0.0000193009,"h":0.0000194985,"l":0.0000192258,"c":0.0000194365,"v":26332.060342717,"t":1721973600}
+{"o":0.0000194365,"h":0.0000194934,"l":0.0000193772,"c":0.0000194817,"v":0.0,"t":1721977200}
+{"o":0.0000194817,"h":0.0000194889,"l":0.0000192802,"c":0.0000192997,"v":3368.468705979,"t":1721980800}
+{"o":0.0000192997,"h":0.000019625,"l":0.0000190939,"c":0.0000194592,"v":104305.192223923,"t":1721984400}
+{"o":0.0000194592,"h":0.0000195452,"l":0.000019194,"c":0.0000193058,"v":65209.611446157,"t":1721988000}
+{"o":0.0000193058,"h":0.000019573,"l":0.0000192605,"c":0.0000195065,"v":87044.107904235,"t":1721991600}
+{"o":0.0000195065,"h":0.0000209207,"l":0.0000194299,"c":0.0000204809,"v":981187.9849147908,"t":1721995200}
+{"o":0.0000204809,"h":0.0000260089,"l":0.0000199106,"c":0.000025269,"v":1571426.0999307237,"t":1721998800}
+{"o":0.000025269,"h":0.0000259979,"l":0.0000244396,"c":0.0000251361,"v":266490.7149993811,"t":1722002400}
+{"o":0.0000251361,"h":0.0000254448,"l":0.0000249647,"c":0.0000253329,"v":16707.407853841,"t":1722006000}
+{"o":0.0000253329,"h":0.0000269019,"l":0.0000252416,"c":0.0000266433,"v":533669.5068782429,"t":1722009600}
+{"o":0.0000266433,"h":0.0000273359,"l":0.0000263994,"c":0.0000271318,"v":145498.322213858,"t":1722013200}
+{"o":0.0000271318,"h":0.0000272369,"l":0.0000260786,"c":0.0000260886,"v":253481.574834892,"t":1722016800}
+{"o":0.0000260886,"h":0.0000287058,"l":0.0000260191,"c":0.0000280398,"v":824706.0256762188,"t":1722020400}
+{"o":0.0000280398,"h":0.0000282255,"l":0.000027015,"c":0.000027273,"v":183833.275084374,"t":1722024000}
+{"o":0.000027273,"h":0.0000273929,"l":0.0000270661,"c":0.0000272217,"v":20928.472994727,"t":1722027600}
+{"o":0.0000272217,"h":0.0000272932,"l":0.0000269729,"c":0.0000270283,"v":23278.303816775,"t":1722031200}
+{"o":0.0000270283,"h":0.0000273301,"l":0.0000269629,"c":0.0000271639,"v":20430.03255974,"t":1722034800}
+{"o":0.0000271639,"h":0.0000296957,"l":0.0000271116,"c":0.0000295187,"v":496407.9515788438,"t":1722038400}
+{"o":0.0000295187,"h":0.0000296671,"l":0.0000292297,"c":0.0000293626,"v":17241.029211596,"t":1722042000}
+{"o":0.0000293626,"h":0.0000295661,"l":0.0000276236,"c":0.0000277427,"v":360185.1354561868,"t":1722045600}
+{"o":0.0000277427,"h":0.000027958,"l":0.0000243549,"c":0.0000246458,"v":741874.8971645113,"t":1722049200}
+{"o":0.0000246458,"h":0.0000257512,"l":0.0000244725,"c":0.0000252785,"v":390489.8204675299,"t":1722052800}
+{"o":0.0000252785,"h":0.000025398,"l":0.0000249031,"c":0.000025084,"v":84964.545529397,"t":1722056400}
+{"o":0.000025084,"h":0.0000250993,"l":0.0000235416,"c":0.0000237099,"v":387234.5288553661,"t":1722060000}
+{"o":0.0000237099,"h":0.000023823,"l":0.0000217193,"c":0.0000218131,"v":744140.0713507994,"t":1722063600}
+{"o":0.0000218131,"h":0.0000222561,"l":0.0000216168,"c":0.0000220928,"v":173741.945244852,"t":1722067200}
+{"o":0.0000220928,"h":0.000022522,"l":0.0000220907,"c":0.0000225034,"v":53175.866277343,"t":1722070800}
+{"o":0.0000225034,"h":0.0000245735,"l":0.0000224857,"c":0.0000240858,"v":653264.3306634261,"t":1722074400}
+{"o":0.0000240858,"h":0.0000260596,"l":0.0000239159,"c":0.0000245261,"v":1189695.450759951,"t":1722078000}
+{"o":0.0000245261,"h":0.0000270113,"l":0.0000243369,"c":0.0000268318,"v":594614.0264614226,"t":1722081600}
+{"o":0.0000268318,"h":0.0000279079,"l":0.0000264597,"c":0.0000275826,"v":198264.853611019,"t":1722085200}
+{"o":0.0000275826,"h":0.0000281892,"l":0.0000273817,"c":0.0000279703,"v":57794.499918931,"t":1722088800}
+{"o":0.0000279703,"h":0.000028535,"l":0.0000242067,"c":0.0000246077,"v":722271.1666753412,"t":1722092400}
+{"o":0.0000246077,"h":0.000024731,"l":0.0000244697,"c":0.0000246673,"v":14980.257361499,"t":1722096000}
+{"o":0.0000246673,"h":0.0000250146,"l":0.0000245068,"c":0.0000249709,"v":52203.184338496,"t":1722099600}
+{"o":0.0000249709,"h":0.000025093,"l":0.0000245878,"c":0.0000249831,"v":9162.899025904,"t":1722103200}
+{"o":0.0000249831,"h":0.0000252413,"l":0.0000246367,"c":0.0000246559,"v":22826.88161123,"t":1722106800}
+{"o":0.0000246559,"h":0.0000261604,"l":0.0000243909,"c":0.0000253809,"v":420319.127850175,"t":1722110400}
+{"o":0.0000253809,"h":0.0000286266,"l":0.0000248873,"c":0.0000277428,"v":580416.5792940654,"t":1722114000}
+{"o":0.0000277428,"h":0.0000278794,"l":0.0000272482,"c":0.0000274078,"v":122461.699208453,"t":1722117600}
+{"o":0.0000274078,"h":0.000027709,"l":0.0000251255,"c":0.0000253592,"v":423867.2667462569,"t":1722121200}
+{"o":0.0000253592,"h":0.0000255666,"l":0.0000249682,"c":0.0000252263,"v":19843.318448662,"t":1722124800}
+{"o":0.0000252263,"h":0.0000256035,"l":0.0000249915,"c":0.0000254805,"v":42960.339131805,"t":1722128400}
+{"o":0.0000254805,"h":0.0000256488,"l":0.000025249,"c":0.0000255976,"v":23796.183009391,"t":1722132000}
+{"o":0.0000255976,"h":0.00002677,"l":0.0000255833,"c":0.0000265818,"v":420935.1810128671,"t":1722135600}
+{"o":0.0000265818,"h":0.0000270492,"l":0.000024126,"c":0.0000244725,"v":687596.1287061982,"t":1722139200}
+{"o":0.0000244725,"h":0.000024969,"l":0.0000241489,"c":0.0000246989,"v":123618.694186271,"t":1722142800}
+{"o":0.0000246989,"h":0.0000251435,"l":0.000021814,"c":0.0000218988,"v":1172689.8500870438,"t":1722146400}
+{"o":0.0000218988,"h":0.0000220372,"l":0.0000216792,"c":0.0000217802,"v":5686.224440807,"t":1722150000}
+{"o":0.0000217802,"h":0.000022138,"l":0.0000217059,"c":0.0000218598,"v":16738.254360246,"t":1722153600}
+{"o":0.0000218598,"h":0.0000243207,"l":0.0000208038,"c":0.0000210061,"v":1629368.8747550568,"t":1722157200}
+{"o":0.0000210061,"h":0.0000210275,"l":0.0000205963,"c":0.0000206282,"v":104653.971186773,"t":1722160800}
+{"o":0.0000206282,"h":0.0000211011,"l":0.0000204777,"c":0.0000209258,"v":93847.04723478,"t":1722164400}
+{"o":0.0000209258,"h":0.0000212865,"l":0.0000207994,"c":0.0000211651,"v":76444.869981306,"t":1722168000}
+{"o":0.0000211651,"h":0.0000212018,"l":0.0000198079,"c":0.0000198401,"v":536440.757206907,"t":1722171600}
+{"o":0.0000198401,"h":0.0000200813,"l":0.0000189962,"c":0.0000193328,"v":219778.995089062,"t":1722175200}
+{"o":0.0000193328,"h":0.0000196984,"l":0.0000193023,"c":0.0000194735,"v":229715.116646402,"t":1722178800}
+{"o":0.0000194735,"h":0.0000195448,"l":0.0000189312,"c":0.0000192751,"v":341663.894021134,"t":1722182400}
+{"o":0.0000192751,"h":0.0000196545,"l":0.0000192003,"c":0.0000194662,"v":182960.802415235,"t":1722186000}
+{"o":0.0000194662,"h":0.0000198393,"l":0.0000191913,"c":0.0000196737,"v":143476.051090825,"t":1722189600}
+{"o":0.0000196737,"h":0.0000198177,"l":0.0000193897,"c":0.0000195126,"v":390681.925594795,"t":1722193200}
+{"o":0.0000195126,"h":0.0000195717,"l":0.0000193418,"c":0.0000193678,"v":52688.005509383,"t":1722196800}
+{"o":0.0000193678,"h":0.0000195306,"l":0.0000192816,"c":0.0000193667,"v":6897.758816391,"t":1722200400}
+{"o":0.0000193667,"h":0.0000195654,"l":0.0000190784,"c":0.0000192728,"v":37166.99731208,"t":1722204000}
+{"o":0.0000192728,"h":0.000020208,"l":0.0000190912,"c":0.0000194106,"v":467041.946520508,"t":1722207600}
+{"o":0.0000194106,"h":0.0000199988,"l":0.000018976,"c":0.000019473,"v":3838.176699061,"t":1722211200}
+{"o":0.000019473,"h":0.0000195586,"l":0.0000193831,"c":0.0000195274,"v":0.0,"t":1722214800}
+{"o":0.0000195274,"h":0.0000198804,"l":0.0000189365,"c":0.0000193665,"v":19354.515492872,"t":1722218400}
+{"o":0.0000193665,"h":0.0000204227,"l":0.0000192629,"c":0.0000203002,"v":318098.2331769459,"t":1722222000}
+{"o":0.0000203002,"h":0.0000214958,"l":0.0000201085,"c":0.0000213132,"v":583396.651151038,"t":1722225600}
+{"o":0.0000213132,"h":0.0000213869,"l":0.0000201707,"c":0.0000202069,"v":349883.934287574,"t":1722229200}
+{"o":0.0000202069,"h":0.000020313,"l":0.0000201894,"c":0.0000202996,"v":0.0,"t":1722232800}
+{"o":0.0000202996,"h":0.0000204677,"l":0.0000202184,"c":0.0000203096,"v":5593.575769772,"t":1722236400}
+{"o":0.0000203096,"h":0.0000204144,"l":0.0000201033,"c":0.0000203359,"v":50617.202996119,"t":1722240000}
+{"o":0.0000203359,"h":0.000020366,"l":0.0000202437,"c":0.0000202586,"v":2359.649207286,"t":1722243600}
+{"o":0.0000202586,"h":0.0000206056,"l":0.0000201362,"c":0.0000204019,"v":207457.308214886,"t":1722247200}
+{"o":0.0000204019,"h":0.000020457,"l":0.0000201281,"c":0.000020244,"v":1944.724027595,"t":1722250800}
+{"o":0.000020244,"h":0.0000221739,"l":0.0000199908,"c":0.0000213389,"v":809430.8224975559,"t":1722254400}
+{"o":0.0000213389,"h":0.0000216388,"l":0.0000211833,"c":0.0000215098,"v":127607.510378196,"t":1722258000}
+{"o":0.0000215098,"h":0.0000219588,"l":0.0000206811,"c":0.000021285,"v":268866.947947089,"t":1722261600}
+{"o":0.000021285,"h":0.0000215145,"l":0.0000211914,"c":0.0000213304,"v":47701.458425725,"t":1722265200}
+{"o":0.0000213304,"h":0.000021662,"l":0.0000211437,"c":0.0000214759,"v":166985.087738655,"t":1722268800}
+{"o":0.0000214759,"h":0.000021839,"l":0.0000212244,"c":0.0000215738,"v":54302.068285662,"t":1722272400}
+{"o":0.0000215738,"h":0.0000217065,"l":0.0000211613,"c":0.0000213574,"v":78977.95562205,"t":1722276000}
+{"o":0.0000213574,"h":0.0000214321,"l":0.0000211469,"c":0.0000212095,"v":3601.516503395,"t":1722279600}
+{"o":0.0000212095,"h":0.000021599,"l":0.0000210764,"c":0.000021508,"v":62871.772629757,"t":1722283200}
+{"o":0.000021508,"h":0.0000218364,"l":0.0000213959,"c":0.0000216313,"v":2008.76210664,"t":1722286800}
+{"o":0.0000216313,"h":0.000021718,"l":0.0000210655,"c":0.0000212857,"v":132377.407683102,"t":1722290400}
+{"o":0.0000212857,"h":0.000021475,"l":0.0000207477,"c":0.0000209396,"v":106227.59486258,"t":1722294000}
+{"o":0.0000209396,"h":0.0000210927,"l":0.0000160163,"c":0.0000169005,"v":3065454.6545659592,"t":1722297600}
+{"o":0.0000169005,"h":0.0000178499,"l":0.0000168247,"c":0.0000177137,"v":26775.445055822,"t":1722301200}
+{"o":0.0000177137,"h":0.0000178195,"l":0.0000175001,"c":0.0000175713,"v":40789.241953892,"t":1722304800}
+{"o":0.0000175713,"h":0.0000176104,"l":0.0000173924,"c":0.0000174091,"v":0.0,"t":1722308400}
+{"o":0.0000174091,"h":0.0000176265,"l":0.0000172751,"c":0.0000174581,"v":23971.225984369,"t":1722312000}
+{"o":0.0000174581,"h":0.0000193308,"l":0.0000171693,"c":0.000019255,"v":1085826.1770486247,"t":1722315600}
+{"o":0.000019255,"h":0.0000193204,"l":0.0000148564,"c":0.0000158291,"v":4850519.4659658279,"t":1722319200}
+{"o":0.0000158291,"h":0.0000159857,"l":0.0000157354,"c":0.0000159769,"v":14347.488994583,"t":1722322800}
+{"o":0.0000159769,"h":0.0000161112,"l":0.0000159383,"c":0.0000160977,"v":0.0,"t":1722326400}
+{"o":0.0000160977,"h":0.0000161136,"l":0.0000157838,"c":0.0000160647,"v":116168.436160601,"t":1722330000}
+{"o":0.0000160647,"h":0.0000164122,"l":0.0000160459,"c":0.0000163638,"v":150017.232448891,"t":1722333600}
+{"o":0.0000163638,"h":0.00001643,"l":0.0000163112,"c":0.0000163268,"v":794.807332421,"t":1722337200}
+{"o":0.0000163268,"h":0.0000167318,"l":0.0000162534,"c":0.0000165012,"v":125515.040195771,"t":1722340800}
+{"o":0.0000165012,"h":0.0000167308,"l":0.0000162916,"c":0.0000165649,"v":9785.742545684,"t":1722344400}
+{"o":0.0000165649,"h":0.0000166424,"l":0.0000162701,"c":0.0000164584,"v":20158.739446474,"t":1722348000}
+{"o":0.0000164584,"h":0.0000166164,"l":0.0000163396,"c":0.0000164398,"v":2637.462372941,"t":1722351600}
+{"o":0.0000164398,"h":0.0000165871,"l":0.0000163933,"c":0.0000165851,"v":1673.832559997,"t":1722355200}
+{"o":0.0000165851,"h":0.0000168389,"l":0.0000157423,"c":0.0000159684,"v":271843.682012719,"t":1722358800}
+{"o":0.0000159684,"h":0.0000163383,"l":0.0000157701,"c":0.0000160587,"v":317041.632797297,"t":1722362400}
+{"o":0.0000160587,"h":0.0000163185,"l":0.0000159926,"c":0.0000161688,"v":149781.468261671,"t":1722366000}
+{"o":0.0000161688,"h":0.0000163885,"l":0.0000159353,"c":0.0000159789,"v":81722.274560783,"t":1722369600}
+{"o":0.0000159789,"h":0.0000162679,"l":0.0000159571,"c":0.0000162213,"v":105279.602968439,"t":1722373200}
+{"o":0.0000162213,"h":0.0000162951,"l":0.0000162072,"c":0.000016229,"v":8342.005796752,"t":1722376800}
+{"o":0.000016229,"h":0.0000171818,"l":0.0000160986,"c":0.0000171527,"v":455324.9420152481,"t":1722380400}
+{"o":0.0000171527,"h":0.0000172559,"l":0.0000169048,"c":0.0000169227,"v":2872.203126178,"t":1722384000}
+{"o":0.0000169227,"h":0.0000172078,"l":0.0000168473,"c":0.0000170567,"v":1168.265720906,"t":1722387600}
+{"o":0.0000170567,"h":0.0000173657,"l":0.0000170272,"c":0.0000172495,"v":17274.569961054,"t":1722391200}
+{"o":0.0000172495,"h":0.0000173593,"l":0.0000171412,"c":0.0000172686,"v":5475.9932876,"t":1722394800}
+{"o":0.0000172686,"h":0.000017544,"l":0.0000169419,"c":0.0000171284,"v":2336.024766544,"t":1722398400}
+{"o":0.0000171284,"h":0.0000172787,"l":0.000016872,"c":0.0000169466,"v":62521.078386417,"t":1722402000}
+{"o":0.0000169466,"h":0.0000170969,"l":0.0000167668,"c":0.0000169182,"v":49827.676107169,"t":1722405600}
+{"o":0.0000169182,"h":0.0000169687,"l":0.0000168475,"c":0.0000169182,"v":18000.006534205,"t":1722409200}
+{"o":0.0000169182,"h":0.0000171714,"l":0.0000168261,"c":0.0000170334,"v":70535.063763439,"t":1722412800}
+{"o":0.0000170334,"h":0.0000171258,"l":0.0000169791,"c":0.0000170877,"v":1167.960588268,"t":1722416400}
+{"o":0.0000170877,"h":0.0000172292,"l":0.0000168283,"c":0.0000169688,"v":117127.759102732,"t":1722420000}
+{"o":0.0000169688,"h":0.0000170441,"l":0.0000165915,"c":0.0000166888,"v":102560.28470837,"t":1722423600}
+{"o":0.0000166888,"h":0.0000167407,"l":0.0000163498,"c":0.0000164661,"v":114908.149120268,"t":1722427200}
+{"o":0.0000164661,"h":0.0000164705,"l":0.0000161864,"c":0.0000163316,"v":0.0,"t":1722430800}
+{"o":0.0000163316,"h":0.0000165623,"l":0.0000160334,"c":0.0000163258,"v":29136.677862736,"t":1722434400}
+{"o":0.0000163258,"h":0.0000164275,"l":0.0000162709,"c":0.0000164049,"v":1223.031075548,"t":1722438000}
+{"o":0.0000164049,"h":0.0000165268,"l":0.0000161799,"c":0.0000163421,"v":2568.028123845,"t":1722441600}
+{"o":0.0000163421,"h":0.0000165325,"l":0.0000161196,"c":0.0000162468,"v":7400.426113951,"t":1722445200}
+{"o":0.0000162468,"h":0.0000165186,"l":0.0000161135,"c":0.0000162602,"v":2934.181748598,"t":1722448800}
+{"o":0.0000162602,"h":0.000016784,"l":0.000016068,"c":0.0000165121,"v":10000.0,"t":1722452400}
+{"o":0.0000165121,"h":0.0000168134,"l":0.0000160183,"c":0.0000163279,"v":23784.663854466,"t":1722456000}
+{"o":0.0000163279,"h":0.0000164067,"l":0.0000157707,"c":0.0000158863,"v":163519.024940138,"t":1722459600}
+{"o":0.0000158863,"h":0.0000163556,"l":0.0000158863,"c":0.0000162181,"v":165015.575296443,"t":1722463200}
+{"o":0.0000162181,"h":0.000016388,"l":0.0000162075,"c":0.0000163777,"v":1919.189465748,"t":1722466800}
+{"o":0.0000163777,"h":0.000016434,"l":0.000015493,"c":0.0000155772,"v":335969.7945347491,"t":1722470400}
+{"o":0.0000155772,"h":0.000015742,"l":0.0000155382,"c":0.0000156509,"v":0.0,"t":1722474000}
+{"o":0.0000156509,"h":0.0000158343,"l":0.0000156116,"c":0.0000157547,"v":0.0,"t":1722477600}
+{"o":0.0000157547,"h":0.0000175304,"l":0.0000157547,"c":0.0000175118,"v":851473.1022255977,"t":1722481200}
+{"o":0.0000175118,"h":0.0000177883,"l":0.0000174614,"c":0.0000177271,"v":0.0,"t":1722484800}
+{"o":0.0000177271,"h":0.0000177872,"l":0.0000174234,"c":0.0000174711,"v":0.0,"t":1722488400}
+{"o":0.0000174711,"h":0.000017542,"l":0.0000172939,"c":0.0000174254,"v":3735.910491054,"t":1722492000}
+{"o":0.0000174254,"h":0.0000174861,"l":0.0000173139,"c":0.000017438,"v":1542.239496214,"t":1722495600}
+{"o":0.000017438,"h":0.0000176834,"l":0.0000173166,"c":0.0000175581,"v":76811.549313823,"t":1722499200}
+{"o":0.0000175581,"h":0.0000176945,"l":0.000017006,"c":0.000017183,"v":264400.757016648,"t":1722502800}
+{"o":0.000017183,"h":0.000017205,"l":0.0000168029,"c":0.0000168251,"v":75929.714667797,"t":1722506400}
+{"o":0.0000168251,"h":0.0000169252,"l":0.0000167407,"c":0.0000168066,"v":3002.148265146,"t":1722510000}
+{"o":0.0000168066,"h":0.0000168276,"l":0.0000162983,"c":0.0000164216,"v":205091.408680169,"t":1722513600}
+{"o":0.0000164216,"h":0.0000166056,"l":0.0000163798,"c":0.0000165456,"v":0.0,"t":1722517200}
+{"o":0.0000165456,"h":0.0000170575,"l":0.000016314,"c":0.0000168499,"v":357493.983429608,"t":1722520800}
+{"o":0.0000168499,"h":0.0000171828,"l":0.0000168131,"c":0.0000170503,"v":0.0,"t":1722524400}
+{"o":0.0000170503,"h":0.0000172942,"l":0.0000162091,"c":0.000016273,"v":23370.184662126,"t":1722528000}
+{"o":0.000016273,"h":0.0000165456,"l":0.0000162032,"c":0.0000162222,"v":2673.468154558,"t":1722531600}
+{"o":0.0000162222,"h":0.0000168048,"l":0.0000162142,"c":0.0000165963,"v":99112.028173699,"t":1722535200}
+{"o":0.0000165963,"h":0.0000167027,"l":0.0000163156,"c":0.0000164333,"v":2287.94094151,"t":1722538800}
+{"o":0.0000164333,"h":0.0000168389,"l":0.0000161573,"c":0.0000164594,"v":15299.094394067,"t":1722542400}
+{"o":0.0000164594,"h":0.0000167821,"l":0.0000161774,"c":0.0000166019,"v":1282.388628868,"t":1722546000}
+{"o":0.0000166019,"h":0.0000174796,"l":0.000016396,"c":0.0000173405,"v":375803.1238973771,"t":1722549600}
+{"o":0.0000173405,"h":0.000017439,"l":0.0000172576,"c":0.0000174003,"v":2434.902628429,"t":1722553200}
+{"o":0.0000174003,"h":0.0000174373,"l":0.0000171811,"c":0.0000174298,"v":0.0,"t":1722556800}
+{"o":0.0000174298,"h":0.0000177246,"l":0.0000172692,"c":0.0000175427,"v":5324.9147545,"t":1722560400}
+{"o":0.0000175427,"h":0.0000178602,"l":0.0000161326,"c":0.0000163524,"v":404718.481358591,"t":1722564000}
+{"o":0.0000163524,"h":0.0000166866,"l":0.0000161929,"c":0.0000165075,"v":50113.068796847,"t":1722567600}
+{"o":0.0000165075,"h":0.0000165646,"l":0.0000163305,"c":0.0000163305,"v":49687.107712074,"t":1722571200}
+{"o":0.0000163305,"h":0.0000166505,"l":0.0000162121,"c":0.0000164975,"v":124646.94012861,"t":1722574800}
+{"o":0.0000164975,"h":0.0000168362,"l":0.0000164514,"c":0.0000165315,"v":0.0,"t":1722578400}
+{"o":0.0000165315,"h":0.0000167229,"l":0.0000163687,"c":0.0000164636,"v":20000.0,"t":1722582000}
+{"o":0.0000164636,"h":0.0000165746,"l":0.0000162514,"c":0.0000162589,"v":12151.427686167,"t":1722585600}
+{"o":0.0000162589,"h":0.0000164914,"l":0.0000161377,"c":0.0000164161,"v":66.987255774,"t":1722589200}
+{"o":0.0000164161,"h":0.0000164808,"l":0.0000162045,"c":0.0000162564,"v":85305.342187144,"t":1722592800}
+{"o":0.0000162564,"h":0.0000163554,"l":0.0000161609,"c":0.0000163014,"v":1972.17045204,"t":1722596400}
+{"o":0.0000163014,"h":0.000016514,"l":0.0000161287,"c":0.0000163508,"v":3761.414413213,"t":1722600000}
+{"o":0.0000163508,"h":0.0000164801,"l":0.000015998,"c":0.0000161416,"v":100.0,"t":1722603600}
+{"o":0.0000161416,"h":0.0000172223,"l":0.0000158774,"c":0.0000167468,"v":636.166611267,"t":1722607200}
+{"o":0.0000167468,"h":0.0000172752,"l":0.0000161534,"c":0.0000162835,"v":2021.694399882,"t":1722610800}
+{"o":0.0000162835,"h":0.0000165606,"l":0.0000160017,"c":0.0000163132,"v":4439.571472292,"t":1722614400}
+{"o":0.0000163132,"h":0.0000165132,"l":0.0000160656,"c":0.0000162661,"v":46874.191284959,"t":1722618000}
+{"o":0.0000162661,"h":0.0000164644,"l":0.0000160256,"c":0.0000161918,"v":104662.569906458,"t":1722621600}
+{"o":0.0000161918,"h":0.0000166177,"l":0.0000159178,"c":0.0000161628,"v":51434.702446985,"t":1722625200}
+{"o":0.0000161628,"h":0.0000164328,"l":0.0000158881,"c":0.0000160815,"v":5209.477091848,"t":1722628800}
+{"o":0.0000160815,"h":0.0000166281,"l":0.0000158995,"c":0.0000161448,"v":3732.085100167,"t":1722632400}
+{"o":0.0000161448,"h":0.0000163893,"l":0.0000159422,"c":0.0000161724,"v":56389.079680163,"t":1722636000}
+{"o":0.0000161724,"h":0.0000164679,"l":0.000015839,"c":0.000015953,"v":512799.005592792,"t":1722639600}
+{"o":0.000015953,"h":0.0000162438,"l":0.0000154489,"c":0.0000157439,"v":111367.077523998,"t":1722643200}
+{"o":0.0000157439,"h":0.0000160031,"l":0.0000148269,"c":0.0000152276,"v":436577.9103775,"t":1722646800}
+{"o":0.0000152276,"h":0.0000153796,"l":0.0000148098,"c":0.000015022,"v":2722.100375561,"t":1722650400}
+{"o":0.000015022,"h":0.000015183,"l":0.0000147236,"c":0.0000148404,"v":4201.376777992,"t":1722654000}
+{"o":0.0000148404,"h":0.0000151831,"l":0.0000148371,"c":0.0000150734,"v":3197.993608316,"t":1722657600}
+{"o":0.0000150734,"h":0.0000151184,"l":0.0000149771,"c":0.0000150468,"v":0.0,"t":1722661200}
+{"o":0.0000150468,"h":0.0000150912,"l":0.000014965,"c":0.0000149806,"v":0.0,"t":1722664800}
+{"o":0.0000149806,"h":0.0000150705,"l":0.0000148891,"c":0.0000150642,"v":0.0,"t":1722668400}
+{"o":0.0000150642,"h":0.0000153185,"l":0.0000150394,"c":0.0000151979,"v":0.0,"t":1722672000}
+{"o":0.0000151979,"h":0.0000153979,"l":0.0000151259,"c":0.0000151259,"v":0.0,"t":1722675600}
+{"o":0.0000151259,"h":0.0000151947,"l":0.0000145648,"c":0.0000145955,"v":205953.915242103,"t":1722679200}
+{"o":0.0000145955,"h":0.0000146333,"l":0.0000145176,"c":0.0000145335,"v":0.0,"t":1722682800}
+{"o":0.0000145335,"h":0.0000146339,"l":0.0000144208,"c":0.0000145633,"v":2752.398337046,"t":1722686400}
+{"o":0.0000145633,"h":0.0000147016,"l":0.000014421,"c":0.0000144977,"v":14317.144475207,"t":1722690000}
+{"o":0.0000144977,"h":0.0000151102,"l":0.0000144128,"c":0.0000150809,"v":225622.944563692,"t":1722693600}
+{"o":0.0000150809,"h":0.000015632,"l":0.0000146643,"c":0.0000152516,"v":132943.670099649,"t":1722697200}
+{"o":0.0000152516,"h":0.0000154172,"l":0.0000145871,"c":0.0000147566,"v":202690.45445593,"t":1722700800}
+{"o":0.0000147566,"h":0.0000153239,"l":0.0000144804,"c":0.0000149015,"v":13791.565863657,"t":1722704400}
+{"o":0.0000149015,"h":0.0000151733,"l":0.0000148505,"c":0.0000149792,"v":0.0,"t":1722708000}
+{"o":0.0000149792,"h":0.0000151118,"l":0.0000146922,"c":0.0000150851,"v":18653.583039364,"t":1722711600}
+{"o":0.0000150851,"h":0.0000151271,"l":0.0000147501,"c":0.0000149135,"v":6698.310251372,"t":1722715200}
+{"o":0.0000149135,"h":0.0000151202,"l":0.0000146529,"c":0.0000148491,"v":12376.301260664,"t":1722718800}
+{"o":0.0000148491,"h":0.0000150661,"l":0.0000148061,"c":0.0000149692,"v":23831.322097617,"t":1722722400}
+{"o":0.0000149692,"h":0.0000150289,"l":0.0000148547,"c":0.0000150021,"v":0.0,"t":1722726000}
+{"o":0.0000150021,"h":0.0000152588,"l":0.0000147806,"c":0.0000150649,"v":126534.87763609,"t":1722729600}
+{"o":0.0000150649,"h":0.0000152964,"l":0.000015049,"c":0.0000150674,"v":0.0,"t":1722733200}
+{"o":0.0000150674,"h":0.0000152648,"l":0.0000148636,"c":0.0000151105,"v":16266.900676613,"t":1722736800}
+{"o":0.0000151105,"h":0.0000153063,"l":0.0000150759,"c":0.0000152734,"v":1648.108251574,"t":1722740400}
+{"o":0.0000152734,"h":0.0000154281,"l":0.0000152583,"c":0.0000154208,"v":0.0,"t":1722744000}
+{"o":0.0000154208,"h":0.0000154301,"l":0.0000151093,"c":0.0000152002,"v":3605.857446312,"t":1722747600}
+{"o":0.0000152002,"h":0.0000152644,"l":0.0000151613,"c":0.0000151968,"v":0.0,"t":1722751200}
+{"o":0.0000151968,"h":0.000015529,"l":0.0000148181,"c":0.0000151312,"v":4000.0,"t":1722754800}
+{"o":0.0000151312,"h":0.0000153748,"l":0.0000149408,"c":0.0000150828,"v":1491.7223592,"t":1722758400}
+{"o":0.0000150828,"h":0.0000152489,"l":0.0000149475,"c":0.000015084,"v":21276.803552976,"t":1722762000}
+{"o":0.000015084,"h":0.0000151769,"l":0.0000150002,"c":0.0000150217,"v":0.0,"t":1722765600}
+{"o":0.0000150217,"h":0.0000151084,"l":0.0000149724,"c":0.0000150771,"v":0.0,"t":1722769200}
+{"o":0.0000150771,"h":0.0000151944,"l":0.0000149151,"c":0.0000149947,"v":24500.0,"t":1722772800}
+{"o":0.0000149947,"h":0.0000151246,"l":0.0000149717,"c":0.0000151185,"v":0.0,"t":1722776400}
+{"o":0.0000151185,"h":0.0000158589,"l":0.0000144858,"c":0.0000151341,"v":2213.136445906,"t":1722780000}
+{"o":0.0000151341,"h":0.0000154547,"l":0.000014857,"c":0.0000151723,"v":52977.660473319,"t":1722783600}
+{"o":0.0000151723,"h":0.0000157933,"l":0.0000149299,"c":0.0000156946,"v":214340.617016825,"t":1722787200}
+{"o":0.0000156946,"h":0.0000159203,"l":0.0000151388,"c":0.0000152366,"v":90335.92298086,"t":1722790800}
+{"o":0.0000152366,"h":0.0000158179,"l":0.0000146767,"c":0.0000152974,"v":4703.577992847,"t":1722794400}
+{"o":0.0000152974,"h":0.0000158886,"l":0.0000148271,"c":0.000015463,"v":2031.832047196,"t":1722798000}
+{"o":0.000015463,"h":0.0000157463,"l":0.0000151082,"c":0.0000155224,"v":47715.349373249,"t":1722801600}
+{"o":0.0000155224,"h":0.0000158261,"l":0.0000151886,"c":0.0000154514,"v":10451.430976842,"t":1722805200}
+{"o":0.0000154514,"h":0.0000157883,"l":0.0000152034,"c":0.0000156936,"v":155587.491264444,"t":1722808800}
+{"o":0.0000156936,"h":0.000016127,"l":0.0000156815,"c":0.0000160123,"v":2256.603207775,"t":1722812400}
+{"o":0.0000160123,"h":0.0000170475,"l":0.0000158881,"c":0.0000168659,"v":0.0,"t":1722816000}
+{"o":0.0000168659,"h":0.0000187772,"l":0.0000165388,"c":0.0000168936,"v":0.0,"t":1722819600}
+{"o":0.0000168936,"h":0.0000176539,"l":0.0000151196,"c":0.0000151748,"v":81000.0,"t":1722823200}
+{"o":0.0000151748,"h":0.000015881,"l":0.0000151561,"c":0.0000158251,"v":5493.989986587,"t":1722826800}
+{"o":0.0000158251,"h":0.0000162539,"l":0.0000146879,"c":0.0000155234,"v":369218.115737639,"t":1722830400}
+{"o":0.0000155234,"h":0.0000172537,"l":0.0000138498,"c":0.0000152178,"v":77854.373326574,"t":1722834000}
+{"o":0.0000152178,"h":0.0000164388,"l":0.0000138099,"c":0.0000141218,"v":55467.125780231,"t":1722837600}
+{"o":0.0000141218,"h":0.0000150221,"l":0.0000132946,"c":0.0000140545,"v":6015.160640068,"t":1722841200}
+{"o":0.0000140545,"h":0.0000146992,"l":0.000013937,"c":0.0000145236,"v":1137.699227685,"t":1722844800}
+{"o":0.0000145236,"h":0.0000150616,"l":0.000014113,"c":0.0000144084,"v":30056.588490405,"t":1722848400}
+{"o":0.0000144084,"h":0.0000153003,"l":0.0000141802,"c":0.0000146953,"v":1023.237262859,"t":1722852000}
+{"o":0.0000146953,"h":0.0000154377,"l":0.0000139158,"c":0.0000142117,"v":204513.641562378,"t":1722855600}
+{"o":0.0000142117,"h":0.0000148566,"l":0.0000133961,"c":0.0000142004,"v":204767.687570002,"t":1722859200}
+{"o":0.0000142004,"h":0.0000150891,"l":0.0000127932,"c":0.0000134883,"v":2028.552489396,"t":1722862800}
+{"o":0.0000134883,"h":0.0000149771,"l":0.0000124196,"c":0.0000140418,"v":354996.556774945,"t":1722866400}
+{"o":0.0000140418,"h":0.0000147928,"l":0.0000136683,"c":0.0000144349,"v":284180.73824767,"t":1722870000}
+{"o":0.0000144349,"h":0.0000144806,"l":0.0000138405,"c":0.0000143397,"v":0.0,"t":1722873600}
+{"o":0.0000143397,"h":0.000014602,"l":0.0000139149,"c":0.0000141399,"v":46522.310421401,"t":1722877200}
+{"o":0.0000141399,"h":0.0000151832,"l":0.0000140563,"c":0.0000147038,"v":32208.560517091,"t":1722880800}
+{"o":0.0000147038,"h":0.0000149245,"l":0.0000141021,"c":0.0000143515,"v":1403.746444938,"t":1722884400}
+{"o":0.0000143515,"h":0.0000147613,"l":0.0000139448,"c":0.0000143635,"v":21591.099690472,"t":1722888000}
+{"o":0.0000143635,"h":0.0000148061,"l":0.0000140111,"c":0.0000146831,"v":160393.453699532,"t":1722891600}
+{"o":0.0000146831,"h":0.0000150352,"l":0.0000143698,"c":0.0000148487,"v":3392.066668342,"t":1722895200}
+{"o":0.0000148487,"h":0.0000152436,"l":0.0000143992,"c":0.0000149358,"v":10325.999491824,"t":1722898800}
+{"o":0.0000149358,"h":0.0000156853,"l":0.0000132825,"c":0.0000133264,"v":848947.4801099482,"t":1722902400}
+{"o":0.0000133264,"h":0.0000138044,"l":0.0000131642,"c":0.0000135947,"v":529441.8211158022,"t":1722906000}
+{"o":0.0000135947,"h":0.0000137364,"l":0.0000133481,"c":0.0000135348,"v":2537.442727964,"t":1722909600}
+{"o":0.0000135348,"h":0.0000137232,"l":0.0000134599,"c":0.0000135701,"v":2987.208443621,"t":1722913200}
+{"o":0.0000135701,"h":0.0000136919,"l":0.0000133208,"c":0.0000133349,"v":0.0,"t":1722916800}
+{"o":0.0000133349,"h":0.000013812,"l":0.0000131124,"c":0.0000134397,"v":545.038055851,"t":1722920400}
+{"o":0.0000134397,"h":0.0000139697,"l":0.0000133691,"c":0.0000139575,"v":118091.108457981,"t":1722924000}
+{"o":0.0000139575,"h":0.00001411,"l":0.0000138649,"c":0.0000139088,"v":0.0,"t":1722927600}
+{"o":0.0000139088,"h":0.0000144557,"l":0.0000138969,"c":0.0000143674,"v":0.0,"t":1722931200}
+{"o":0.0000143674,"h":0.0000144804,"l":0.0000141578,"c":0.0000142262,"v":0.0,"t":1722934800}
+{"o":0.0000142262,"h":0.0000143355,"l":0.0000136231,"c":0.0000136858,"v":162164.926772107,"t":1722938400}
+{"o":0.0000136858,"h":0.0000138321,"l":0.0000135152,"c":0.0000136638,"v":0.0,"t":1722942000}
+{"o":0.0000136638,"h":0.0000138581,"l":0.0000135625,"c":0.0000138346,"v":0.0,"t":1722945600}
+{"o":0.0000138346,"h":0.0000140163,"l":0.0000133797,"c":0.000013692,"v":7819.770854098,"t":1722949200}
+{"o":0.000013692,"h":0.0000147895,"l":0.0000129704,"c":0.0000131525,"v":893018.8983457019,"t":1722952800}
+{"o":0.0000131525,"h":0.0000132977,"l":0.0000119097,"c":0.0000128406,"v":500355.23491604,"t":1722956400}
+{"o":0.0000128406,"h":0.0000129131,"l":0.0000126165,"c":0.0000126699,"v":15416.83211167,"t":1722960000}
+{"o":0.0000126699,"h":0.0000131307,"l":0.0000125085,"c":0.0000129471,"v":10982.74304469,"t":1722963600}
+{"o":0.0000129471,"h":0.0000132175,"l":0.0000127237,"c":0.0000130556,"v":111020.016444627,"t":1722967200}
+{"o":0.0000130556,"h":0.0000133511,"l":0.0000128605,"c":0.0000131652,"v":7085.874702655,"t":1722970800}
+{"o":0.0000131652,"h":0.0000132899,"l":0.0000130208,"c":0.0000130809,"v":0.0,"t":1722974400}
+{"o":0.0000130809,"h":0.0000132257,"l":0.000012978,"c":0.0000130591,"v":9457.4063832,"t":1722978000}
+{"o":0.0000130591,"h":0.0000134284,"l":0.0000125913,"c":0.0000130413,"v":50125.1711135,"t":1722981600}
+{"o":0.0000130413,"h":0.0000132128,"l":0.000012972,"c":0.0000131107,"v":0.0,"t":1722985200}
+{"o":0.0000131107,"h":0.0000132701,"l":0.0000127322,"c":0.0000128438,"v":12684.151195679,"t":1722988800}
+{"o":0.0000128438,"h":0.0000141545,"l":0.0000124636,"c":0.0000135134,"v":445553.760656658,"t":1722992400}
+{"o":0.0000135134,"h":0.0000136385,"l":0.0000132696,"c":0.0000134873,"v":0.0,"t":1722996000}
+{"o":0.0000134873,"h":0.0000137724,"l":0.0000132809,"c":0.0000135405,"v":3045.446373133,"t":1722999600}
+{"o":0.0000135405,"h":0.0000138232,"l":0.0000132843,"c":0.0000136262,"v":28823.127447617,"t":1723003200}
+{"o":0.0000136262,"h":0.0000137816,"l":0.0000130063,"c":0.000013168,"v":481046.921174809,"t":1723006800}
+{"o":0.000013168,"h":0.0000133039,"l":0.0000128188,"c":0.0000129877,"v":25435.216426469,"t":1723010400}
+{"o":0.0000129877,"h":0.0000131388,"l":0.0000127882,"c":0.0000128485,"v":83995.56486173,"t":1723014000}
+{"o":0.0000128485,"h":0.0000128905,"l":0.0000126839,"c":0.0000127377,"v":0.0,"t":1723017600}
+{"o":0.0000127377,"h":0.0000129424,"l":0.0000126486,"c":0.0000129147,"v":14207.441994954,"t":1723021200}
+{"o":0.0000129147,"h":0.0000130192,"l":0.0000126489,"c":0.0000128163,"v":16751.741635796,"t":1723024800}
+{"o":0.0000128163,"h":0.000012962,"l":0.000012794,"c":0.0000128819,"v":0.0,"t":1723028400}
+{"o":0.0000128819,"h":0.0000129451,"l":0.0000126998,"c":0.0000127293,"v":3419.080941407,"t":1723032000}
+{"o":0.0000127293,"h":0.0000129796,"l":0.0000124525,"c":0.000012661,"v":167180.399852946,"t":1723035600}
+{"o":0.000012661,"h":0.0000131765,"l":0.0000123325,"c":0.0000128569,"v":90203.664335224,"t":1723039200}
+{"o":0.0000128569,"h":0.0000137717,"l":0.0000126876,"c":0.0000135766,"v":624047.084161098,"t":1723042800}
+{"o":0.0000135766,"h":0.000013855,"l":0.0000134793,"c":0.0000137292,"v":30876.777750996,"t":1723046400}
+{"o":0.0000137292,"h":0.0000139719,"l":0.000013459,"c":0.0000137082,"v":11700.38059413,"t":1723050000}
+{"o":0.0000137082,"h":0.000014013,"l":0.00001335,"c":0.0000136174,"v":3299.481329476,"t":1723053600}
+{"o":0.0000136174,"h":0.0000137555,"l":0.0000134638,"c":0.0000136265,"v":1492.676170742,"t":1723057200}
+{"o":0.0000136265,"h":0.0000137542,"l":0.0000133613,"c":0.0000134982,"v":834.540470703,"t":1723060800}
+{"o":0.0000134982,"h":0.000013552,"l":0.0000132373,"c":0.0000133392,"v":0.0,"t":1723064400}
+{"o":0.0000133392,"h":0.0000137211,"l":0.0000129576,"c":0.0000130338,"v":248584.48109594,"t":1723068000}
+{"o":0.0000130338,"h":0.0000133906,"l":0.0000129443,"c":0.0000133429,"v":15064.805428979,"t":1723071600}
+{"o":0.0000133429,"h":0.0000136526,"l":0.0000132371,"c":0.0000133974,"v":0.0,"t":1723075200}
+{"o":0.0000133974,"h":0.0000134651,"l":0.0000126189,"c":0.0000126378,"v":0.0,"t":1723078800}
+{"o":0.0000126378,"h":0.0000132373,"l":0.0000124151,"c":0.0000130595,"v":13781.776212428,"t":1723082400}
+{"o":0.0000130595,"h":0.0000132111,"l":0.0000129367,"c":0.0000132066,"v":0.0,"t":1723086000}
+{"o":0.0000132066,"h":0.0000133523,"l":0.0000130946,"c":0.0000133215,"v":0.0,"t":1723089600}
+{"o":0.0000133215,"h":0.0000133307,"l":0.0000131659,"c":0.0000132198,"v":0.0,"t":1723093200}
+{"o":0.0000132198,"h":0.0000134398,"l":0.0000130178,"c":0.0000132434,"v":4057.931291894,"t":1723096800}
+{"o":0.0000132434,"h":0.0000132995,"l":0.0000131243,"c":0.0000132873,"v":0.0,"t":1723100400}
+{"o":0.0000132873,"h":0.0000133029,"l":0.0000130818,"c":0.0000131282,"v":49550.801797913,"t":1723104000}
+{"o":0.0000131282,"h":0.0000131974,"l":0.0000129314,"c":0.0000131262,"v":65129.891032635,"t":1723107600}
+{"o":0.0000131262,"h":0.0000132472,"l":0.0000131029,"c":0.000013168,"v":0.0,"t":1723111200}
+{"o":0.000013168,"h":0.0000132096,"l":0.0000129798,"c":0.0000130562,"v":5804.55679769,"t":1723114800}
+{"o":0.0000130562,"h":0.0000133736,"l":0.000012565,"c":0.0000131003,"v":77754.440128404,"t":1723118400}
+{"o":0.0000131003,"h":0.0000133483,"l":0.0000128977,"c":0.0000132213,"v":125161.038067241,"t":1723122000}
+{"o":0.0000132213,"h":0.0000136103,"l":0.0000126895,"c":0.0000131178,"v":3027.646311484,"t":1723125600}
+{"o":0.0000131178,"h":0.0000132327,"l":0.0000128917,"c":0.0000130178,"v":249201.357445457,"t":1723129200}
+{"o":0.0000130178,"h":0.0000131455,"l":0.0000128238,"c":0.0000131244,"v":28813.854945976,"t":1723132800}
+{"o":0.0000131244,"h":0.0000133097,"l":0.0000127559,"c":0.0000129459,"v":22654.077769357,"t":1723136400}
+{"o":0.0000129459,"h":0.0000130233,"l":0.0000128309,"c":0.0000129367,"v":11289.237385242,"t":1723140000}
+{"o":0.0000129367,"h":0.0000130874,"l":0.0000129144,"c":0.0000130411,"v":0.0,"t":1723143600}
+{"o":0.0000130411,"h":0.000013076,"l":0.0000129813,"c":0.0000130398,"v":0.0,"t":1723147200}
+{"o":0.0000130398,"h":0.0000130437,"l":0.0000126424,"c":0.0000126699,"v":0.0,"t":1723150800}
+{"o":0.0000126699,"h":0.0000132263,"l":0.0000125275,"c":0.0000126413,"v":152852.550301914,"t":1723154400}
+{"o":0.0000126413,"h":0.000012959,"l":0.0000124729,"c":0.0000127536,"v":72377.779754951,"t":1723158000}
+{"o":0.0000127536,"h":0.0000132781,"l":0.0000127186,"c":0.0000131219,"v":191904.706323978,"t":1723161600}
+{"o":0.0000131219,"h":0.0000132176,"l":0.0000126778,"c":0.0000128012,"v":155283.537440314,"t":1723165200}
+{"o":0.0000128012,"h":0.0000129671,"l":0.0000127249,"c":0.0000129296,"v":12980.855024697,"t":1723168800}
+{"o":0.0000129296,"h":0.0000129544,"l":0.0000127466,"c":0.0000128511,"v":5390.578440564,"t":1723172400}
+{"o":0.0000128511,"h":0.000013106,"l":0.0000126656,"c":0.000012913,"v":74847.371622594,"t":1723176000}
+{"o":0.000012913,"h":0.0000129694,"l":0.0000127923,"c":0.0000128209,"v":0.0,"t":1723179600}
+{"o":0.0000128209,"h":0.0000129059,"l":0.0000127446,"c":0.0000128089,"v":0.0,"t":1723183200}
+{"o":0.0000128089,"h":0.0000130627,"l":0.0000126681,"c":0.0000129061,"v":102236.157020754,"t":1723186800}
+{"o":0.0000129061,"h":0.0000130403,"l":0.0000127624,"c":0.000012908,"v":57776.904366002,"t":1723190400}
+{"o":0.000012908,"h":0.0000131118,"l":0.0000128949,"c":0.000013066,"v":0.0,"t":1723194000}
+{"o":0.000013066,"h":0.0000132447,"l":0.000013057,"c":0.0000131745,"v":0.0,"t":1723197600}
+{"o":0.0000131745,"h":0.000013238,"l":0.0000131104,"c":0.0000131363,"v":0.0,"t":1723201200}
+{"o":0.0000131363,"h":0.0000133213,"l":0.0000130262,"c":0.0000131437,"v":135932.940256579,"t":1723204800}
+{"o":0.0000131437,"h":0.0000133355,"l":0.0000130268,"c":0.0000131287,"v":8368.910715782,"t":1723208400}
+{"o":0.0000131287,"h":0.0000136305,"l":0.0000129565,"c":0.0000134194,"v":475.022099588,"t":1723212000}
+{"o":0.0000134194,"h":0.0000136567,"l":0.0000129738,"c":0.0000132572,"v":74847.371622594,"t":1723215600}
+{"o":0.0000132572,"h":0.0000133022,"l":0.0000128878,"c":0.0000129589,"v":24081.677965282,"t":1723219200}
+{"o":0.0000129589,"h":0.0000131118,"l":0.0000128102,"c":0.0000130268,"v":14287.405484807,"t":1723222800}
+{"o":0.0000130268,"h":0.0000131518,"l":0.0000129745,"c":0.0000129941,"v":0.0,"t":1723226400}
+{"o":0.0000129941,"h":0.0000130469,"l":0.0000129253,"c":0.0000129788,"v":0.0,"t":1723230000}
+{"o":0.0000129788,"h":0.0000130361,"l":0.0000129026,"c":0.0000130065,"v":0.0,"t":1723233600}
+{"o":0.0000130065,"h":0.0000133129,"l":0.0000129232,"c":0.000013084,"v":2147.630092508,"t":1723237200}
+{"o":0.000013084,"h":0.0000132564,"l":0.0000129456,"c":0.0000129693,"v":2042.955856432,"t":1723240800}
+{"o":0.0000129693,"h":0.0000131265,"l":0.0000128432,"c":0.0000129251,"v":0.0,"t":1723244400}
+{"o":0.0000129251,"h":0.0000130607,"l":0.0000127264,"c":0.0000130454,"v":0.0,"t":1723248000}
+{"o":0.0000130454,"h":0.0000131384,"l":0.0000119779,"c":0.0000121144,"v":654781.559174962,"t":1723251600}
+{"o":0.0000121144,"h":0.0000121914,"l":0.0000119195,"c":0.0000121048,"v":168663.845469178,"t":1723255200}
+{"o":0.0000121048,"h":0.0000121918,"l":0.0000119341,"c":0.0000119759,"v":852.871719393,"t":1723258800}
+{"o":0.0000119759,"h":0.0000121861,"l":0.0000119655,"c":0.0000120827,"v":9669.01785395,"t":1723262400}
+{"o":0.0000120827,"h":0.0000121339,"l":0.0000119373,"c":0.0000119785,"v":50554.791320252,"t":1723266000}
+{"o":0.0000119785,"h":0.0000119883,"l":0.0000118878,"c":0.0000119195,"v":52519.882717554,"t":1723269600}
+{"o":0.0000119195,"h":0.0000119658,"l":0.000011852,"c":0.0000118695,"v":9048.44497501,"t":1723273200}
+{"o":0.0000118695,"h":0.0000120083,"l":0.0000118397,"c":0.0000119696,"v":0.0,"t":1723276800}
+{"o":0.0000119696,"h":0.0000120113,"l":0.0000117648,"c":0.0000118247,"v":7122.11304575,"t":1723280400}
+{"o":0.0000118247,"h":0.0000118859,"l":0.0000117762,"c":0.0000118743,"v":15318.037158278,"t":1723284000}
+{"o":0.0000118743,"h":0.000011998,"l":0.000011822,"c":0.0000119254,"v":30000.0,"t":1723287600}
+{"o":0.0000119254,"h":0.000011961,"l":0.0000118075,"c":0.0000118917,"v":838.050037226,"t":1723291200}
+{"o":0.0000118917,"h":0.0000120196,"l":0.0000117995,"c":0.0000119374,"v":47033.088019578,"t":1723294800}
+{"o":0.0000119374,"h":0.0000121241,"l":0.000011865,"c":0.0000120493,"v":50822.015543152,"t":1723298400}
+{"o":0.0000120493,"h":0.0000121776,"l":0.0000119438,"c":0.000012134,"v":13911.812562493,"t":1723302000}
+{"o":0.000012134,"h":0.0000122128,"l":0.0000121063,"c":0.0000121703,"v":0.0,"t":1723305600}
+{"o":0.0000121703,"h":0.0000122038,"l":0.000012097,"c":0.0000121105,"v":0.0,"t":1723309200}
+{"o":0.0000121105,"h":0.0000121317,"l":0.0000120214,"c":0.0000121043,"v":22592.940017398,"t":1723312800}
+{"o":0.0000121043,"h":0.0000121434,"l":0.00001193,"c":0.0000120297,"v":12693.383918078,"t":1723316400}
+{"o":0.0000120297,"h":0.0000120885,"l":0.0000119996,"c":0.0000120381,"v":0.0,"t":1723320000}
+{"o":0.0000120381,"h":0.0000120397,"l":0.0000119818,"c":0.0000119956,"v":0.0,"t":1723323600}
+{"o":0.0000119956,"h":0.0000120358,"l":0.0000119795,"c":0.0000120138,"v":0.0,"t":1723327200}
+{"o":0.0000120138,"h":0.0000120989,"l":0.0000120138,"c":0.0000120669,"v":0.0,"t":1723330800}
+{"o":0.0000120669,"h":0.0000120969,"l":0.0000119855,"c":0.0000120113,"v":0.0,"t":1723334400}
+{"o":0.0000120113,"h":0.0000120681,"l":0.0000119673,"c":0.0000119781,"v":0.0,"t":1723338000}
+{"o":0.0000119781,"h":0.0000121445,"l":0.0000119539,"c":0.0000121261,"v":14448.737980015,"t":1723341600}
+{"o":0.0000121261,"h":0.0000122725,"l":0.0000119582,"c":0.0000121289,"v":67873.557149768,"t":1723345200}
+{"o":0.0000121289,"h":0.0000121983,"l":0.0000121055,"c":0.000012185,"v":0.0,"t":1723348800}
+{"o":0.000012185,"h":0.0000121983,"l":0.0000121185,"c":0.0000121438,"v":0.0,"t":1723352400}
+{"o":0.0000121438,"h":0.0000121753,"l":0.0000120668,"c":0.0000120928,"v":11421.999376772,"t":1723356000}
+{"o":0.0000120928,"h":0.0000120928,"l":0.0000119891,"c":0.0000120046,"v":0.0,"t":1723359600}
+{"o":0.0000120046,"h":0.0000121674,"l":0.0000119646,"c":0.0000121575,"v":22612.774331844,"t":1723363200}
+{"o":0.0000121575,"h":0.0000123146,"l":0.0000120383,"c":0.0000122777,"v":16035.036405114,"t":1723366800}
+{"o":0.0000122777,"h":0.0000123333,"l":0.000012095,"c":0.0000121804,"v":373.732900076,"t":1723370400}
+{"o":0.0000121804,"h":0.000012349,"l":0.0000120332,"c":0.0000121578,"v":2527.8953535,"t":1723374000}
+{"o":0.0000121578,"h":0.0000124139,"l":0.0000119996,"c":0.0000121815,"v":851.492555694,"t":1723377600}
+{"o":0.0000121815,"h":0.0000123172,"l":0.0000120498,"c":0.0000120804,"v":1201.809205628,"t":1723381200}
+{"o":0.0000120804,"h":0.0000123608,"l":0.0000120483,"c":0.0000123082,"v":36856.331390343,"t":1723384800}
+{"o":0.0000123082,"h":0.0000124522,"l":0.0000122952,"c":0.0000123536,"v":0.0,"t":1723388400}
+{"o":0.0000123536,"h":0.0000124026,"l":0.000012016,"c":0.0000120614,"v":4016.148222626,"t":1723392000}
+{"o":0.0000120614,"h":0.000012137,"l":0.0000116341,"c":0.0000118143,"v":395128.52277862,"t":1723395600}
+{"o":0.0000118143,"h":0.0000120971,"l":0.0000118045,"c":0.0000120097,"v":208814.282534906,"t":1723399200}
+{"o":0.0000120097,"h":0.0000122772,"l":0.000009747,"c":0.0000099012,"v":3235543.6775050415,"t":1723402800}
+{"o":0.0000099012,"h":0.0000101632,"l":0.0000098912,"c":0.0000101542,"v":192452.017595,"t":1723406400}
+{"o":0.0000101542,"h":0.0000105147,"l":0.0000101048,"c":0.0000104294,"v":312243.738824955,"t":1723410000}
+{"o":0.0000104294,"h":0.000010684,"l":0.0000103077,"c":0.0000104659,"v":13000.0,"t":1723413600}
+{"o":0.0000104659,"h":0.0000105735,"l":0.0000103362,"c":0.0000105258,"v":56593.272595493,"t":1723417200}
+{"o":0.0000105258,"h":0.000010552,"l":0.0000103625,"c":0.0000104397,"v":0.0,"t":1723420800}
+{"o":0.0000104397,"h":0.0000104739,"l":0.0000103382,"c":0.0000103834,"v":0.0,"t":1723424400}
+{"o":0.0000103834,"h":0.0000105658,"l":0.0000103156,"c":0.0000104515,"v":40642.51601786,"t":1723428000}
+{"o":0.0000104515,"h":0.000011239,"l":0.0000104129,"c":0.0000111458,"v":614866.0882261731,"t":1723431600}
+{"o":0.0000111458,"h":0.0000111904,"l":0.0000111084,"c":0.000011176,"v":0.0,"t":1723435200}
+{"o":0.000011176,"h":0.0000114557,"l":0.0000111475,"c":0.0000113801,"v":200808.804028365,"t":1723438800}
+{"o":0.0000113801,"h":0.0000114513,"l":0.0000111461,"c":0.0000111587,"v":150194.427766898,"t":1723442400}
+{"o":0.0000111587,"h":0.0000114992,"l":0.0000109087,"c":0.0000112087,"v":41325.929796136,"t":1723446000}
+{"o":0.0000112087,"h":0.0000115005,"l":0.0000109405,"c":0.0000111765,"v":280438.814734102,"t":1723449600}
+{"o":0.0000111765,"h":0.0000112329,"l":0.0000110381,"c":0.0000111462,"v":39584.970197158,"t":1723453200}
+{"o":0.0000111462,"h":0.0000112654,"l":0.000010811,"c":0.0000109737,"v":52144.889048664,"t":1723456800}
+{"o":0.0000109737,"h":0.0000113406,"l":0.0000107267,"c":0.0000111001,"v":568.783678738,"t":1723460400}
+{"o":0.0000111001,"h":0.0000112487,"l":0.0000109223,"c":0.0000111119,"v":87981.116446554,"t":1723464000}
+{"o":0.0000111119,"h":0.0000116049,"l":0.0000110726,"c":0.0000115683,"v":38163.367685829,"t":1723467600}
+{"o":0.0000115683,"h":0.0000116992,"l":0.0000105958,"c":0.0000109379,"v":137555.416562384,"t":1723471200}
+{"o":0.0000109379,"h":0.0000113316,"l":0.0000107756,"c":0.0000109502,"v":89921.0827424,"t":1723474800}
+{"o":0.0000109502,"h":0.000011128,"l":0.0000109076,"c":0.0000110391,"v":22047.052832583,"t":1723478400}
+{"o":0.0000110391,"h":0.0000111981,"l":0.0000109841,"c":0.0000111933,"v":3077.334017154,"t":1723482000}
+{"o":0.0000111933,"h":0.000011384,"l":0.0000107927,"c":0.0000110474,"v":2105.675650816,"t":1723485600}
+{"o":0.0000110474,"h":0.0000111067,"l":0.0000102275,"c":0.0000103001,"v":669722.7271767061,"t":1723489200}
+{"o":0.0000103001,"h":0.0000103432,"l":0.000010192,"c":0.0000103229,"v":26546.629652872,"t":1723492800}
+{"o":0.0000103229,"h":0.000010437,"l":0.0000102538,"c":0.0000103151,"v":0.0,"t":1723496400}
+{"o":0.0000103151,"h":0.0000103298,"l":0.0000102308,"c":0.0000102727,"v":0.0,"t":1723500000}
+{"o":0.0000102727,"h":0.000010676,"l":0.0000100392,"c":0.000010514,"v":326377.473377851,"t":1723503600}
+{"o":0.000010514,"h":0.000010564,"l":0.0000104397,"c":0.0000104837,"v":0.0,"t":1723507200}
+{"o":0.0000104837,"h":0.0000108151,"l":0.00001046,"c":0.0000106946,"v":34434.156699592,"t":1723510800}
+{"o":0.0000106946,"h":0.0000108748,"l":0.0000105775,"c":0.0000106714,"v":1869.360321567,"t":1723514400}
+{"o":0.0000106714,"h":0.0000108763,"l":0.000010609,"c":0.0000107612,"v":3737.552944428,"t":1723518000}
+{"o":0.0000107612,"h":0.0000108131,"l":0.0000105146,"c":0.0000106495,"v":312289.442868068,"t":1723521600}
+{"o":0.0000106495,"h":0.0000108304,"l":0.0000105631,"c":0.0000107254,"v":8052.009550062,"t":1723525200}
+{"o":0.0000107254,"h":0.0000108131,"l":0.0000105292,"c":0.0000106622,"v":54445.848987316,"t":1723528800}
+{"o":0.0000106622,"h":0.0000107048,"l":0.0000106237,"c":0.0000107025,"v":0.0,"t":1723532400}
+{"o":0.0000107025,"h":0.0000108151,"l":0.0000106715,"c":0.0000107393,"v":0.0,"t":1723536000}
+{"o":0.0000107393,"h":0.0000108617,"l":0.0000107318,"c":0.0000108004,"v":0.0,"t":1723539600}
+{"o":0.0000108004,"h":0.0000109043,"l":0.00001059,"c":0.0000106251,"v":33661.99823969,"t":1723543200}
+{"o":0.0000106251,"h":0.0000106536,"l":0.0000105168,"c":0.0000105379,"v":0.0,"t":1723546800}
+{"o":0.0000105379,"h":0.0000108032,"l":0.0000104302,"c":0.0000106607,"v":19926.937293325,"t":1723550400}
+{"o":0.0000106607,"h":0.0000107087,"l":0.0000105608,"c":0.0000105927,"v":0.0,"t":1723554000}
+{"o":0.0000105927,"h":0.0000107738,"l":0.0000105666,"c":0.0000106479,"v":0.0,"t":1723557600}
+{"o":0.0000106479,"h":0.0000107359,"l":0.0000106311,"c":0.0000106725,"v":0.0,"t":1723561200}
+{"o":0.0000106725,"h":0.0000106899,"l":0.0000104358,"c":0.0000104411,"v":0.0,"t":1723564800}
+{"o":0.0000104411,"h":0.0000107025,"l":0.0000104085,"c":0.0000106466,"v":2389.125007608,"t":1723568400}
+{"o":0.0000106466,"h":0.0000107793,"l":0.0000106384,"c":0.0000107589,"v":0.0,"t":1723572000}
+{"o":0.0000107589,"h":0.0000108926,"l":0.0000105249,"c":0.0000105622,"v":6957.6832066,"t":1723575600}
+{"o":0.0000105622,"h":0.0000106231,"l":0.0000105348,"c":0.0000106068,"v":0.0,"t":1723579200}
+{"o":0.0000106068,"h":0.0000107261,"l":0.0000104679,"c":0.000010583,"v":40258.596833787,"t":1723582800}
+{"o":0.000010583,"h":0.0000106772,"l":0.0000105771,"c":0.0000106311,"v":0.0,"t":1723586400}
+{"o":0.0000106311,"h":0.0000106964,"l":0.000010507,"c":0.0000105694,"v":11727.622549864,"t":1723590000}
+{"o":0.0000105694,"h":0.0000106212,"l":0.0000105265,"c":0.0000106205,"v":0.0,"t":1723593600}
+{"o":0.0000106205,"h":0.0000107928,"l":0.0000105916,"c":0.0000107615,"v":0.0,"t":1723597200}
+{"o":0.0000107615,"h":0.0000107836,"l":0.0000105333,"c":0.0000105374,"v":28000.0,"t":1723600800}
+{"o":0.0000105374,"h":0.0000106847,"l":0.0000104519,"c":0.000010643,"v":18136.253115991,"t":1723604400}
+{"o":0.000010643,"h":0.0000106977,"l":0.0000105851,"c":0.0000106819,"v":96046.962984591,"t":1723608000}
+{"o":0.0000106819,"h":0.0000106993,"l":0.0000106095,"c":0.0000106707,"v":0.0,"t":1723611600}
+{"o":0.0000106707,"h":0.0000107377,"l":0.0000105789,"c":0.0000106564,"v":14149.987406766,"t":1723615200}
+{"o":0.0000106564,"h":0.0000106992,"l":0.0000106213,"c":0.0000106329,"v":199.0,"t":1723618800}
+{"o":0.0000106329,"h":0.0000106987,"l":0.0000106114,"c":0.000010631,"v":21720.267888762,"t":1723622400}
+{"o":0.000010631,"h":0.0000107229,"l":0.0000105678,"c":0.0000105876,"v":62052.189963145,"t":1723626000}
+{"o":0.0000105876,"h":0.0000107033,"l":0.0000104631,"c":0.0000106606,"v":65818.238204586,"t":1723629600}
+{"o":0.0000106606,"h":0.0000106851,"l":0.0000104884,"c":0.0000105588,"v":7000.0,"t":1723633200}
+{"o":0.0000105588,"h":0.0000108901,"l":0.0000102727,"c":0.0000107031,"v":11889.961583125,"t":1723636800}
+{"o":0.0000107031,"h":0.0000118138,"l":0.0000104762,"c":0.0000117719,"v":928733.2027824391,"t":1723640400}
+{"o":0.0000117719,"h":0.0000119515,"l":0.0000116515,"c":0.0000118477,"v":16912.843433683,"t":1723644000}
+{"o":0.0000118477,"h":0.0000120173,"l":0.0000116794,"c":0.0000117242,"v":4110.122255712,"t":1723647600}
+{"o":0.0000117242,"h":0.0000119476,"l":0.0000116048,"c":0.0000117874,"v":12000.19490355,"t":1723651200}
+{"o":0.0000117874,"h":0.0000118685,"l":0.0000117457,"c":0.0000118361,"v":40569.993021149,"t":1723654800}
+{"o":0.0000118361,"h":0.0000119543,"l":0.0000117602,"c":0.000011823,"v":12457.260253869,"t":1723658400}
+{"o":0.000011823,"h":0.0000118805,"l":0.0000118037,"c":0.0000118416,"v":0.0,"t":1723662000}
+{"o":0.0000118416,"h":0.0000119259,"l":0.0000117835,"c":0.0000119085,"v":52938.531747394,"t":1723665600}
+{"o":0.0000119085,"h":0.0000119581,"l":0.0000118473,"c":0.0000119219,"v":26318.254629008,"t":1723669200}
+{"o":0.0000119219,"h":0.0000120698,"l":0.0000117548,"c":0.0000117873,"v":57230.930902166,"t":1723672800}
+{"o":0.0000117873,"h":0.000011972,"l":0.0000117828,"c":0.0000119343,"v":97407.053414032,"t":1723676400}
+{"o":0.0000119343,"h":0.0000119344,"l":0.0000117457,"c":0.0000117815,"v":27382.436205053,"t":1723680000}
+{"o":0.0000117815,"h":0.0000120391,"l":0.0000117401,"c":0.0000118692,"v":80286.83755469,"t":1723683600}
+{"o":0.0000118692,"h":0.0000119627,"l":0.000011676,"c":0.0000117256,"v":10460.545250981,"t":1723687200}
+{"o":0.0000117256,"h":0.0000117418,"l":0.000011681,"c":0.0000117224,"v":0.0,"t":1723690800}
+{"o":0.0000117224,"h":0.0000118108,"l":0.0000117077,"c":0.0000117249,"v":0.0,"t":1723694400}
+{"o":0.0000117249,"h":0.0000118872,"l":0.0000106106,"c":0.0000107525,"v":1261518.8054011795,"t":1723698000}
+{"o":0.0000107525,"h":0.0000110313,"l":0.0000107154,"c":0.0000109515,"v":219951.184417962,"t":1723701600}
+{"o":0.0000109515,"h":0.0000110154,"l":0.0000108285,"c":0.0000108456,"v":60664.984652634,"t":1723705200}
+{"o":0.0000108456,"h":0.0000109026,"l":0.0000107799,"c":0.0000107799,"v":10110.830775439,"t":1723708800}
+{"o":0.0000107799,"h":0.0000109302,"l":0.0000107514,"c":0.0000109251,"v":8110.830775438,"t":1723712400}
+{"o":0.0000109251,"h":0.0000109935,"l":0.0000107944,"c":0.0000108514,"v":42776.307751748,"t":1723716000}
+{"o":0.0000108514,"h":0.0000108514,"l":0.0000107174,"c":0.0000107369,"v":0.0,"t":1723719600}
+{"o":0.0000107369,"h":0.0000110498,"l":0.0000105593,"c":0.0000108903,"v":43592.102583916,"t":1723723200}
+{"o":0.0000108903,"h":0.0000109424,"l":0.0000107141,"c":0.0000107296,"v":0.0,"t":1723726800}
+{"o":0.0000107296,"h":0.0000107913,"l":0.0000106179,"c":0.000010727,"v":0.0,"t":1723730400}
+{"o":0.000010727,"h":0.0000109155,"l":0.0000106321,"c":0.0000106603,"v":176774.778439011,"t":1723734000}
+{"o":0.0000106603,"h":0.0000107636,"l":0.0000104494,"c":0.0000105736,"v":14615.286734401,"t":1723737600}
+{"o":0.0000105736,"h":0.0000107721,"l":0.0000105715,"c":0.0000107702,"v":0.0,"t":1723741200}
+{"o":0.0000107702,"h":0.0000112155,"l":0.0000105368,"c":0.0000108862,"v":65619.418457304,"t":1723744800}
+{"o":0.0000108862,"h":0.0000109821,"l":0.0000105371,"c":0.0000106213,"v":101930.843057198,"t":1723748400}
+{"o":0.0000106213,"h":0.0000107236,"l":0.0000097862,"c":0.0000098187,"v":769385.7995633541,"t":1723752000}
+{"o":0.0000098187,"h":0.0000100976,"l":0.00000972,"c":0.0000099587,"v":176593.078297165,"t":1723755600}
+{"o":0.0000099587,"h":0.0000100221,"l":0.0000097471,"c":0.0000098292,"v":0.0,"t":1723759200}
+{"o":0.0000098292,"h":0.0000100817,"l":0.000009791,"c":0.0000099154,"v":152083.709940698,"t":1723762800}
+{"o":0.0000099154,"h":0.0000099782,"l":0.0000098999,"c":0.0000099652,"v":0.0,"t":1723766400}
+{"o":0.0000099652,"h":0.0000100499,"l":0.0000097712,"c":0.0000098155,"v":33705.076648098,"t":1723770000}
+{"o":0.0000098155,"h":0.0000099474,"l":0.0000096496,"c":0.0000098053,"v":76609.06332985,"t":1723773600}
+{"o":0.0000098053,"h":0.0000099008,"l":0.0000097985,"c":0.0000098859,"v":0.0,"t":1723777200}
+{"o":0.0000098859,"h":0.0000099395,"l":0.0000098457,"c":0.0000098763,"v":53193.829391736,"t":1723780800}
+{"o":0.0000098763,"h":0.0000099095,"l":0.0000098261,"c":0.0000098495,"v":6700.125059647,"t":1723784400}
+{"o":0.0000098495,"h":0.0000099845,"l":0.0000097292,"c":0.0000098834,"v":28332.012275104,"t":1723788000}
+{"o":0.0000098834,"h":0.0000099436,"l":0.0000098578,"c":0.0000098962,"v":1386.513652276,"t":1723791600}
+{"o":0.0000098962,"h":0.0000099706,"l":0.0000098054,"c":0.0000098863,"v":20494.15803129,"t":1723795200}
+{"o":0.0000098863,"h":0.0000099011,"l":0.000009172,"c":0.0000092883,"v":1785019.4070490608,"t":1723798800}
+{"o":0.0000092883,"h":0.0000093911,"l":0.0000092755,"c":0.0000093322,"v":11686.169756097,"t":1723802400}
+{"o":0.0000093322,"h":0.0000094373,"l":0.000009038,"c":0.0000091627,"v":305928.191560744,"t":1723806000}
+{"o":0.0000091627,"h":0.0000093689,"l":0.0000088927,"c":0.0000092186,"v":244330.571354497,"t":1723809600}
+{"o":0.0000092186,"h":0.0000094437,"l":0.0000089985,"c":0.000009245,"v":82035.01723956,"t":1723813200}
+{"o":0.000009245,"h":0.0000094888,"l":0.0000091521,"c":0.0000093565,"v":54290.408631005,"t":1723816800}
+{"o":0.0000093565,"h":0.0000094972,"l":0.0000092884,"c":0.0000093784,"v":11371.642220551,"t":1723820400}
+{"o":0.0000093784,"h":0.0000094426,"l":0.0000092414,"c":0.0000093353,"v":11164.855139776,"t":1723824000}
+{"o":0.0000093353,"h":0.0000095118,"l":0.0000091429,"c":0.0000092788,"v":198263.926332565,"t":1723827600}
+{"o":0.0000092788,"h":0.000009708,"l":0.0000092105,"c":0.0000096507,"v":189164.801138511,"t":1723831200}
+{"o":0.0000096507,"h":0.0000098348,"l":0.0000095074,"c":0.0000097283,"v":556.470196662,"t":1723834800}
+{"o":0.0000097283,"h":0.0000097557,"l":0.0000096579,"c":0.0000097551,"v":0.0,"t":1723838400}
+{"o":0.0000097551,"h":0.0000098229,"l":0.0000097108,"c":0.0000097973,"v":0.0,"t":1723842000}
+{"o":0.0000097973,"h":0.0000098278,"l":0.0000097709,"c":0.0000098167,"v":0.0,"t":1723845600}
+{"o":0.0000098167,"h":0.0000098655,"l":0.0000096568,"c":0.0000097069,"v":48573.544694531,"t":1723849200}
+{"o":0.0000097069,"h":0.0000098025,"l":0.0000096859,"c":0.0000097098,"v":0.0,"t":1723852800}
+{"o":0.0000097098,"h":0.0000097273,"l":0.000009577,"c":0.0000096165,"v":176593.078297165,"t":1723856400}
+{"o":0.0000096165,"h":0.0000096268,"l":0.0000095518,"c":0.0000095966,"v":0.0,"t":1723860000}
+{"o":0.0000095966,"h":0.0000096996,"l":0.0000095843,"c":0.0000096543,"v":0.0,"t":1723863600}
+{"o":0.0000096543,"h":0.0000096677,"l":0.0000096108,"c":0.0000096171,"v":0.0,"t":1723867200}
+{"o":0.0000096171,"h":0.0000096435,"l":0.0000095454,"c":0.0000095578,"v":3421.8397377,"t":1723870800}
+{"o":0.0000095578,"h":0.0000096079,"l":0.0000095409,"c":0.0000095918,"v":0.0,"t":1723874400}
+{"o":0.0000095918,"h":0.0000096223,"l":0.0000095603,"c":0.0000095603,"v":0.0,"t":1723878000}
+{"o":0.0000095603,"h":0.000009641,"l":0.0000095566,"c":0.0000096009,"v":101725.874062537,"t":1723881600}
+{"o":0.0000096009,"h":0.0000096321,"l":0.0000095574,"c":0.0000095953,"v":0.0,"t":1723885200}
+{"o":0.0000095953,"h":0.0000097234,"l":0.0000095838,"c":0.0000097157,"v":5582.751846816,"t":1723888800}
+{"o":0.0000097157,"h":0.000009744,"l":0.0000096281,"c":0.0000096505,"v":37807.370389293,"t":1723892400}
+{"o":0.0000096505,"h":0.0000096843,"l":0.0000096058,"c":0.000009632,"v":1042.502387441,"t":1723896000}
+{"o":0.000009632,"h":0.0000096451,"l":0.0000095533,"c":0.0000096254,"v":0.0,"t":1723899600}
+{"o":0.0000096254,"h":0.0000096355,"l":0.0000095316,"c":0.0000095319,"v":0.0,"t":1723903200}
+{"o":0.0000095319,"h":0.0000097782,"l":0.0000094956,"c":0.000009773,"v":50000.0,"t":1723906800}
+{"o":0.000009773,"h":0.0000097759,"l":0.0000096894,"c":0.0000097019,"v":0.0,"t":1723910400}
+{"o":0.0000097019,"h":0.0000097586,"l":0.0000096684,"c":0.0000097547,"v":0.0,"t":1723914000}
+{"o":0.0000097547,"h":0.000009802,"l":0.0000097324,"c":0.0000097462,"v":12087.983063227,"t":1723917600}
+{"o":0.0000097462,"h":0.0000098033,"l":0.0000096811,"c":0.0000097466,"v":9325.002178767,"t":1723921200}
+{"o":0.0000097466,"h":0.0000097686,"l":0.0000097285,"c":0.0000097552,"v":0.0,"t":1723924800}
+{"o":0.0000097552,"h":0.0000097942,"l":0.0000097182,"c":0.0000097206,"v":53336.727191168,"t":1723928400}
+{"o":0.0000097206,"h":0.0000103405,"l":0.0000096792,"c":0.0000099817,"v":994220.8329115359,"t":1723932000}
+{"o":0.0000099817,"h":0.000009995,"l":0.0000099505,"c":0.0000099558,"v":0.0,"t":1723935600}
+{"o":0.0000099558,"h":0.000010009,"l":0.0000098706,"c":0.0000099174,"v":1998.352078797,"t":1723939200}
+{"o":0.0000099174,"h":0.000010101,"l":0.0000099084,"c":0.00001009,"v":12479.973399033,"t":1723942800}
+{"o":0.00001009,"h":0.0000101083,"l":0.0000098276,"c":0.0000098455,"v":102068.549518131,"t":1723946400}
+{"o":0.0000098455,"h":0.0000099676,"l":0.0000097356,"c":0.0000098804,"v":2337.659259816,"t":1723950000}
+{"o":0.0000098804,"h":0.0000099223,"l":0.0000098526,"c":0.0000098771,"v":0.0,"t":1723953600}
+{"o":0.0000098771,"h":0.0000098961,"l":0.0000098365,"c":0.0000098785,"v":0.0,"t":1723957200}
+{"o":0.0000098785,"h":0.0000098872,"l":0.0000098327,"c":0.0000098419,"v":0.0,"t":1723960800}
+{"o":0.0000098419,"h":0.0000098743,"l":0.0000098252,"c":0.0000098523,"v":0.0,"t":1723964400}
+{"o":0.0000098523,"h":0.0000098938,"l":0.0000098299,"c":0.0000098514,"v":7283.88026924,"t":1723968000}
+{"o":0.0000098514,"h":0.0000099873,"l":0.0000097694,"c":0.0000099066,"v":8909.649242365,"t":1723971600}
+{"o":0.0000099066,"h":0.0000099071,"l":0.0000096709,"c":0.0000098347,"v":0.0,"t":1723975200}
+{"o":0.0000098347,"h":0.0000099347,"l":0.0000097922,"c":0.000009832,"v":14047.056892002,"t":1723978800}
+{"o":0.000009832,"h":0.0000099303,"l":0.0000092921,"c":0.0000093554,"v":584383.9264173051,"t":1723982400}
+{"o":0.0000093554,"h":0.0000094001,"l":0.0000092802,"c":0.0000093933,"v":0.0,"t":1723986000}
+{"o":0.0000093933,"h":0.0000093957,"l":0.0000092068,"c":0.0000092542,"v":124946.650296622,"t":1723989600}
+{"o":0.0000092542,"h":0.000009279,"l":0.0000091948,"c":0.0000092172,"v":10429.96350151,"t":1723993200}
+{"o":0.0000092172,"h":0.0000092405,"l":0.0000091599,"c":0.0000091932,"v":0.0,"t":1723996800}
+{"o":0.0000091932,"h":0.0000093021,"l":0.0000091819,"c":0.0000092925,"v":78535.195120259,"t":1724000400}
+{"o":0.0000092925,"h":0.0000093045,"l":0.0000092215,"c":0.0000092248,"v":0.0,"t":1724004000}
+{"o":0.0000092248,"h":0.0000092342,"l":0.0000091635,"c":0.0000091693,"v":0.0,"t":1724007600}
+{"o":0.0000091693,"h":0.0000091952,"l":0.0000091322,"c":0.0000091573,"v":0.0,"t":1724011200}
+{"o":0.0000091573,"h":0.0000094128,"l":0.0000091531,"c":0.0000093981,"v":2460.11823854,"t":1724014800}
+{"o":0.0000093981,"h":0.0000094314,"l":0.0000093562,"c":0.000009429,"v":0.0,"t":1724018400}
+{"o":0.000009429,"h":0.0000095949,"l":0.0000093154,"c":0.0000095163,"v":68378.169437165,"t":1724022000}
+{"o":0.0000095163,"h":0.0000095563,"l":0.0000094468,"c":0.0000095418,"v":0.0,"t":1724025600}
+{"o":0.0000095418,"h":0.0000095728,"l":0.0000094848,"c":0.0000095394,"v":0.0,"t":1724029200}
+{"o":0.0000095394,"h":0.0000096854,"l":0.0000093214,"c":0.0000096119,"v":341765.9499644441,"t":1724032800}
+{"o":0.0000096119,"h":0.0000097648,"l":0.0000095651,"c":0.0000097061,"v":15980.26862307,"t":1724036400}
+{"o":0.0000097061,"h":0.0000097503,"l":0.0000095551,"c":0.0000095721,"v":170298.627207995,"t":1724040000}
+{"o":0.0000095721,"h":0.0000096552,"l":0.0000095372,"c":0.0000096121,"v":170347.178328066,"t":1724043600}
+{"o":0.0000096121,"h":0.0000097348,"l":0.0000095277,"c":0.0000096667,"v":25438.796966427,"t":1724047200}
+{"o":0.0000096667,"h":0.000009763,"l":0.0000095887,"c":0.0000097602,"v":74736.443689164,"t":1724050800}
+{"o":0.0000097602,"h":0.0000097709,"l":0.0000096909,"c":0.0000097056,"v":2064.210720742,"t":1724054400}
+{"o":0.0000097056,"h":0.0000098614,"l":0.0000096578,"c":0.000009855,"v":1215.092029342,"t":1724058000}
+{"o":0.000009855,"h":0.0000098986,"l":0.0000096676,"c":0.0000097102,"v":3738.533490486,"t":1724061600}
+{"o":0.0000097102,"h":0.000009771,"l":0.0000096218,"c":0.0000096618,"v":24841.667446875,"t":1724065200}
+{"o":0.0000096618,"h":0.0000099729,"l":0.0000095976,"c":0.0000098883,"v":201278.78251811,"t":1724068800}
+{"o":0.0000098883,"h":0.0000100544,"l":0.0000097876,"c":0.0000100262,"v":6656.507495734,"t":1724072400}
+{"o":0.0000100262,"h":0.0000101038,"l":0.0000097576,"c":0.0000098241,"v":4324.914632648,"t":1724076000}
+{"o":0.0000098241,"h":0.0000101225,"l":0.0000098033,"c":0.0000101076,"v":174595.494241309,"t":1724079600}
+{"o":0.0000101076,"h":0.0000103023,"l":0.0000100764,"c":0.0000102219,"v":90261.248201068,"t":1724083200}
+{"o":0.0000102219,"h":0.0000110596,"l":0.0000099072,"c":0.0000109724,"v":1001106.7991116748,"t":1724086800}
+{"o":0.0000109724,"h":0.0000110382,"l":0.0000109033,"c":0.0000109826,"v":0.0,"t":1724090400}
+{"o":0.0000109826,"h":0.0000110575,"l":0.000010924,"c":0.0000109856,"v":8964.494508715,"t":1724094000}
+{"o":0.0000109856,"h":0.0000110472,"l":0.0000108404,"c":0.0000109734,"v":25453.535839742,"t":1724097600}
+{"o":0.0000109734,"h":0.0000109992,"l":0.0000109106,"c":0.0000109662,"v":5147.743068938,"t":1724101200}
+{"o":0.0000109662,"h":0.0000111157,"l":0.0000108513,"c":0.0000109102,"v":15506.200814788,"t":1724104800}
+{"o":0.0000109102,"h":0.000011032,"l":0.0000108413,"c":0.0000109293,"v":14033.941433148,"t":1724108400}
+{"o":0.0000109293,"h":0.0000112195,"l":0.000010731,"c":0.000010983,"v":1268.111590158,"t":1724112000}
+{"o":0.000010983,"h":0.0000110801,"l":0.0000108837,"c":0.0000110376,"v":0.0,"t":1724115600}
+{"o":0.0000110376,"h":0.0000111055,"l":0.0000108625,"c":0.0000109028,"v":58361.440448237,"t":1724119200}
+{"o":0.0000109028,"h":0.0000109208,"l":0.0000108141,"c":0.0000108284,"v":26376.430509081,"t":1724122800}
+{"o":0.0000108284,"h":0.0000109499,"l":0.0000106903,"c":0.0000108283,"v":4029.045994095,"t":1724126400}
+{"o":0.0000108283,"h":0.000010837,"l":0.0000107008,"c":0.000010789,"v":0.0,"t":1724130000}
+{"o":0.000010789,"h":0.0000108501,"l":0.0000107775,"c":0.0000108272,"v":0.0,"t":1724133600}
+{"o":0.0000108272,"h":0.000010838,"l":0.0000107937,"c":0.0000108024,"v":0.0,"t":1724137200}
+{"o":0.0000108024,"h":0.0000109073,"l":0.0000107389,"c":0.0000108494,"v":48728.148099238,"t":1724140800}
+{"o":0.0000108494,"h":0.0000108569,"l":0.0000107341,"c":0.0000107622,"v":63761.477888209,"t":1724144400}
+{"o":0.0000107622,"h":0.0000107951,"l":0.0000107535,"c":0.0000107891,"v":0.0,"t":1724148000}
+{"o":0.0000107891,"h":0.0000108619,"l":0.0000105408,"c":0.0000106139,"v":87081.588649739,"t":1724151600}
+{"o":0.0000106139,"h":0.0000106795,"l":0.0000105479,"c":0.0000106297,"v":92509.470252442,"t":1724155200}
+{"o":0.0000106297,"h":0.000010699,"l":0.0000104892,"c":0.0000105481,"v":84375.041497789,"t":1724158800}
+{"o":0.0000105481,"h":0.0000108143,"l":0.0000103435,"c":0.0000106092,"v":15000.0,"t":1724162400}
+{"o":0.0000106092,"h":0.000010723,"l":0.0000105884,"c":0.0000106471,"v":0.0,"t":1724166000}
+{"o":0.0000106471,"h":0.0000106753,"l":0.0000103891,"c":0.0000104107,"v":120000.0,"t":1724169600}
+{"o":0.0000104107,"h":0.0000104285,"l":0.0000103444,"c":0.0000103629,"v":10000.0,"t":1724173200}
+{"o":0.0000103629,"h":0.000010451,"l":0.0000103153,"c":0.0000103824,"v":13407.859739006,"t":1724176800}
+{"o":0.0000103824,"h":0.0000104326,"l":0.0000103233,"c":0.0000103823,"v":20000.0,"t":1724180400}
+{"o":0.0000103823,"h":0.0000104172,"l":0.0000102722,"c":0.0000103466,"v":17500.0,"t":1724184000}
+{"o":0.0000103466,"h":0.0000104159,"l":0.0000103417,"c":0.0000103731,"v":0.0,"t":1724187600}
+{"o":0.0000103731,"h":0.0000103905,"l":0.0000103396,"c":0.0000103647,"v":0.0,"t":1724191200}
+{"o":0.0000103647,"h":0.0000104392,"l":0.000010356,"c":0.0000104359,"v":0.0,"t":1724194800}
+{"o":0.0000104359,"h":0.0000104721,"l":0.0000103848,"c":0.0000104679,"v":0.0,"t":1724198400}
+{"o":0.0000104679,"h":0.0000104861,"l":0.0000101708,"c":0.000010182,"v":136559.56867371,"t":1724202000}
+{"o":0.000010182,"h":0.0000102619,"l":0.0000101425,"c":0.0000102223,"v":1465.789524487,"t":1724205600}
+{"o":0.0000102223,"h":0.0000102842,"l":0.000010217,"c":0.0000102437,"v":0.0,"t":1724209200}
+{"o":0.0000102437,"h":0.0000102667,"l":0.0000102231,"c":0.0000102301,"v":0.0,"t":1724212800}
+{"o":0.0000102301,"h":0.0000102451,"l":0.000010182,"c":0.0000101919,"v":0.0,"t":1724216400}
+{"o":0.0000101919,"h":0.0000101984,"l":0.0000101687,"c":0.0000101839,"v":0.0,"t":1724220000}
+{"o":0.0000101839,"h":0.0000102365,"l":0.000010151,"c":0.000010197,"v":0.0,"t":1724223600}
+{"o":0.000010197,"h":0.0000102905,"l":0.0000099155,"c":0.0000100114,"v":269281.162921194,"t":1724227200}
+{"o":0.0000100114,"h":0.0000100995,"l":0.0000100036,"c":0.0000100582,"v":0.0,"t":1724230800}
+{"o":0.0000100582,"h":0.0000100758,"l":0.0000099297,"c":0.0000099416,"v":11963.527153532,"t":1724234400}
+{"o":0.0000099416,"h":0.0000100082,"l":0.0000099061,"c":0.0000099716,"v":7327.131456444,"t":1724238000}
+{"o":0.0000099716,"h":0.0000100393,"l":0.0000099376,"c":0.0000099868,"v":4136.395697087,"t":1724241600}
+{"o":0.0000099868,"h":0.000010171,"l":0.0000099669,"c":0.0000099876,"v":0.0,"t":1724245200}
+{"o":0.0000099876,"h":0.0000101349,"l":0.0000098744,"c":0.0000100573,"v":42843.189310965,"t":1724248800}
+{"o":0.0000100573,"h":0.0000101077,"l":0.0000099427,"c":0.0000099764,"v":500.0,"t":1724252400}
+{"o":0.0000099764,"h":0.0000101356,"l":0.0000099062,"c":0.000010022,"v":14303.700630388,"t":1724256000}
+{"o":0.000010022,"h":0.0000100444,"l":0.0000099644,"c":0.0000100084,"v":0.0,"t":1724259600}
+{"o":0.0000100084,"h":0.0000100242,"l":0.0000098952,"c":0.0000099192,"v":0.0,"t":1724263200}
+{"o":0.0000099192,"h":0.0000101392,"l":0.0000098521,"c":0.0000100479,"v":53334.723714835,"t":1724266800}
+{"o":0.0000100479,"h":0.0000101091,"l":0.0000099312,"c":0.0000100227,"v":4367.889467654,"t":1724270400}
+{"o":0.0000100227,"h":0.0000101267,"l":0.0000099621,"c":0.0000100465,"v":22909.78716679,"t":1724274000}
+{"o":0.0000100465,"h":0.0000100979,"l":0.00001003,"c":0.0000100956,"v":0.0,"t":1724277600}
+{"o":0.0000100956,"h":0.0000101919,"l":0.000009972,"c":0.0000100164,"v":83673.664606938,"t":1724281200}
+{"o":0.0000100164,"h":0.0000100817,"l":0.0000099187,"c":0.000009972,"v":81512.770978814,"t":1724284800}
+{"o":0.000009972,"h":0.0000100932,"l":0.0000099201,"c":0.0000100479,"v":209001.996125734,"t":1724288400}
+{"o":0.0000100479,"h":0.0000102139,"l":0.0000099794,"c":0.0000101276,"v":33771.801074354,"t":1724292000}
+{"o":0.0000101276,"h":0.0000101547,"l":0.0000100035,"c":0.0000100126,"v":10101.959659665,"t":1724295600}
+{"o":0.0000100126,"h":0.0000101246,"l":0.0000099766,"c":0.0000100713,"v":25230.242788268,"t":1724299200}
+{"o":0.0000100713,"h":0.000010105,"l":0.0000100599,"c":0.0000100818,"v":162.340299622,"t":1724302800}
+{"o":0.0000100818,"h":0.0000100896,"l":0.0000100406,"c":0.0000100446,"v":0.0,"t":1724306400}
+{"o":0.0000100446,"h":0.0000100675,"l":0.000009982,"c":0.0000100045,"v":0.0,"t":1724310000}
+{"o":0.0000100045,"h":0.0000101191,"l":0.0000099833,"c":0.0000100396,"v":18754.206176216,"t":1724313600}
+{"o":0.0000100396,"h":0.000010113,"l":0.0000099989,"c":0.0000100487,"v":37124.641841485,"t":1724317200}
+{"o":0.0000100487,"h":0.0000100632,"l":0.0000099546,"c":0.0000099701,"v":0.0,"t":1724320800}
+{"o":0.0000099701,"h":0.0000102085,"l":0.0000099226,"c":0.0000101393,"v":130502.719658201,"t":1724324400}
+{"o":0.0000101393,"h":0.0000102491,"l":0.0000099619,"c":0.00001008,"v":232268.134378614,"t":1724328000}
+{"o":0.00001008,"h":0.0000102062,"l":0.0000100159,"c":0.0000100714,"v":118681.798556795,"t":1724331600}
+{"o":0.0000100714,"h":0.0000101522,"l":0.0000100095,"c":0.0000100583,"v":11750.227882512,"t":1724335200}
+{"o":0.0000100583,"h":0.0000101123,"l":0.0000100068,"c":0.0000100709,"v":0.0,"t":1724338800}
+{"o":0.0000100709,"h":0.000010078,"l":0.0000100229,"c":0.0000100603,"v":0.0,"t":1724342400}
+{"o":0.0000100603,"h":0.0000100845,"l":0.000010024,"c":0.0000100732,"v":0.0,"t":1724346000}
+{"o":0.0000100732,"h":0.0000100866,"l":0.0000100055,"c":0.0000100493,"v":0.0,"t":1724349600}
+{"o":0.0000100493,"h":0.000010134,"l":0.0000100318,"c":0.000010126,"v":16449.157590762,"t":1724353200}
+{"o":0.000010126,"h":0.0000101306,"l":0.000010067,"c":0.0000100778,"v":0.0,"t":1724356800}
+{"o":0.0000100778,"h":0.0000101037,"l":0.0000100531,"c":0.000010081,"v":0.0,"t":1724360400}
+{"o":0.000010081,"h":0.0000101016,"l":0.0000100743,"c":0.0000100906,"v":0.0,"t":1724364000}
+{"o":0.0000100906,"h":0.0000101647,"l":0.0000100569,"c":0.0000100712,"v":116356.207631506,"t":1724367600}
+{"o":0.0000100712,"h":0.0000102348,"l":0.0000099197,"c":0.0000100858,"v":11049.375732166,"t":1724371200}
+{"o":0.0000100858,"h":0.0000101204,"l":0.0000100606,"c":0.0000100622,"v":0.0,"t":1724374800}
+{"o":0.0000100622,"h":0.0000100745,"l":0.0000099947,"c":0.0000100584,"v":0.0,"t":1724378400}
+{"o":0.0000100584,"h":0.0000100888,"l":0.0000100377,"c":0.0000100803,"v":0.0,"t":1724382000}
+{"o":0.0000100803,"h":0.0000100891,"l":0.0000100034,"c":0.0000100484,"v":63184.615384619,"t":1724385600}
+{"o":0.0000100484,"h":0.0000101384,"l":0.0000099437,"c":0.0000100643,"v":4015.75053358,"t":1724389200}
+{"o":0.0000100643,"h":0.0000101033,"l":0.0000099831,"c":0.0000100053,"v":5000.0,"t":1724392800}
+{"o":0.0000100053,"h":0.0000100463,"l":0.000009956,"c":0.0000099966,"v":8324.311506603,"t":1724396400}
+{"o":0.0000099966,"h":0.000010009,"l":0.0000099727,"c":0.0000099968,"v":0.0,"t":1724400000}
+{"o":0.0000099968,"h":0.0000101146,"l":0.0000099968,"c":0.0000101067,"v":99010.536328908,"t":1724403600}
+{"o":0.0000101067,"h":0.0000101797,"l":0.0000100762,"c":0.0000101767,"v":1969.520235796,"t":1724407200}
+{"o":0.0000101767,"h":0.0000102425,"l":0.0000100863,"c":0.0000101672,"v":1122.256782805,"t":1724410800}
+{"o":0.0000101672,"h":0.0000101672,"l":0.0000100887,"c":0.0000100986,"v":0.0,"t":1724414400}
+{"o":0.0000100986,"h":0.0000101583,"l":0.0000100824,"c":0.0000100827,"v":0.0,"t":1724418000}
+{"o":0.0000100827,"h":0.000011153,"l":0.0000099133,"c":0.0000108472,"v":721054.9001538771,"t":1724421600}
+{"o":0.0000108472,"h":0.0000108679,"l":0.0000107387,"c":0.0000107889,"v":0.0,"t":1724425200}
+{"o":0.0000107889,"h":0.0000108989,"l":0.0000107271,"c":0.0000108147,"v":84197.89974813,"t":1724428800}
+{"o":0.0000108147,"h":0.0000109144,"l":0.00001056,"c":0.0000106811,"v":64014.103779819,"t":1724432400}
+{"o":0.0000106811,"h":0.0000107229,"l":0.0000105784,"c":0.0000106731,"v":0.0,"t":1724436000}
+{"o":0.0000106731,"h":0.0000110448,"l":0.0000105353,"c":0.0000109321,"v":30929.841728638,"t":1724439600}
+{"o":0.0000109321,"h":0.0000110599,"l":0.000010795,"c":0.0000109556,"v":64085.648007367,"t":1724443200}
+{"o":0.0000109556,"h":0.0000110771,"l":0.0000108549,"c":0.0000109671,"v":63957.450770066,"t":1724446800}
+{"o":0.0000109671,"h":0.000011134,"l":0.0000108277,"c":0.0000110116,"v":39356.22606878,"t":1724450400}
+{"o":0.0000110116,"h":0.0000110742,"l":0.0000108647,"c":0.0000108887,"v":16699.4492525,"t":1724454000}
+{"o":0.0000108887,"h":0.0000109958,"l":0.0000108208,"c":0.0000109056,"v":2962.079909978,"t":1724457600}
+{"o":0.0000109056,"h":0.0000109916,"l":0.0000108938,"c":0.0000108944,"v":0.0,"t":1724461200}
+{"o":0.0000108944,"h":0.0000110792,"l":0.0000108033,"c":0.0000109727,"v":2694.497778793,"t":1724464800}
+{"o":0.0000109727,"h":0.0000109969,"l":0.0000109524,"c":0.0000109789,"v":0.0,"t":1724468400}
+{"o":0.0000109789,"h":0.0000109874,"l":0.0000109194,"c":0.0000109252,"v":0.0,"t":1724472000}
+{"o":0.0000109252,"h":0.0000109328,"l":0.00001083,"c":0.000010891,"v":0.0,"t":1724475600}
+{"o":0.000010891,"h":0.0000110182,"l":0.0000108631,"c":0.0000109888,"v":25666.711734104,"t":1724479200}
+{"o":0.0000109888,"h":0.0000110167,"l":0.0000109391,"c":0.0000109743,"v":3898.680389064,"t":1724482800}
+{"o":0.0000109743,"h":0.0000109956,"l":0.0000109044,"c":0.0000109085,"v":0.0,"t":1724486400}
+{"o":0.0000109085,"h":0.0000109511,"l":0.0000107426,"c":0.0000107717,"v":0.0,"t":1724490000}
+{"o":0.0000107717,"h":0.0000108141,"l":0.0000106891,"c":0.0000107539,"v":0.0,"t":1724493600}
+{"o":0.0000107539,"h":0.000011072,"l":0.0000107039,"c":0.0000110279,"v":35184.485928575,"t":1724497200}
+{"o":0.0000110279,"h":0.0000110888,"l":0.0000108741,"c":0.0000109438,"v":175681.223934919,"t":1724500800}
+{"o":0.0000109438,"h":0.0000110679,"l":0.0000108986,"c":0.0000110124,"v":21947.017068163,"t":1724504400}
+{"o":0.0000110124,"h":0.000011069,"l":0.0000108863,"c":0.0000109231,"v":19444.556127031,"t":1724508000}
+{"o":0.0000109231,"h":0.000011055,"l":0.0000108451,"c":0.0000109694,"v":11429.916122286,"t":1724511600}
+{"o":0.0000109694,"h":0.0000110474,"l":0.0000107845,"c":0.0000109192,"v":100000.0,"t":1724515200}
+{"o":0.0000109192,"h":0.0000109814,"l":0.000010777,"c":0.0000109463,"v":42904.026273528,"t":1724518800}
+{"o":0.0000109463,"h":0.0000109927,"l":0.0000107361,"c":0.0000109029,"v":9327.351683164,"t":1724522400}
+{"o":0.0000109029,"h":0.0000109978,"l":0.0000108219,"c":0.0000109692,"v":63218.228832318,"t":1724526000}
+{"o":0.0000109692,"h":0.0000109939,"l":0.0000108811,"c":0.0000109438,"v":3605.003293372,"t":1724529600}
+{"o":0.0000109438,"h":0.0000112813,"l":0.0000107632,"c":0.0000109721,"v":1724.143574088,"t":1724533200}
+{"o":0.0000109721,"h":0.0000109754,"l":0.0000107677,"c":0.0000107929,"v":5915.980195512,"t":1724536800}
+{"o":0.0000107929,"h":0.0000109849,"l":0.0000106718,"c":0.000010865,"v":7652.308134985,"t":1724540400}
+{"o":0.000010865,"h":0.00001104,"l":0.0000108618,"c":0.0000110233,"v":3656.723181601,"t":1724544000}
+{"o":0.0000110233,"h":0.0000111258,"l":0.0000109521,"c":0.0000110703,"v":0.0,"t":1724547600}
+{"o":0.0000110703,"h":0.0000110754,"l":0.0000109341,"c":0.0000109713,"v":11644.534879438,"t":1724551200}
+{"o":0.0000109713,"h":0.00001107,"l":0.0000109632,"c":0.000011007,"v":0.0,"t":1724554800}
+{"o":0.000011007,"h":0.0000110648,"l":0.0000108396,"c":0.0000108396,"v":2148.961001398,"t":1724558400}
+{"o":0.0000108396,"h":0.0000108797,"l":0.0000108236,"c":0.0000108718,"v":0.0,"t":1724562000}
+{"o":0.0000108718,"h":0.0000109274,"l":0.0000108289,"c":0.0000108784,"v":11598.544869192,"t":1724565600}
+{"o":0.0000108784,"h":0.0000110523,"l":0.0000106675,"c":0.0000107801,"v":92724.5693727,"t":1724569200}
+{"o":0.0000107801,"h":0.000010891,"l":0.0000107006,"c":0.0000107913,"v":4466.675325142,"t":1724572800}
+{"o":0.0000107913,"h":0.0000110145,"l":0.0000107428,"c":0.0000109599,"v":152772.299779873,"t":1724576400}
+{"o":0.0000109599,"h":0.00001104,"l":0.0000109555,"c":0.0000110073,"v":0.0,"t":1724580000}
+{"o":0.0000110073,"h":0.0000110124,"l":0.0000109241,"c":0.0000109686,"v":32140.79073,"t":1724583600}
+{"o":0.0000109686,"h":0.0000109909,"l":0.0000108298,"c":0.0000108298,"v":99657.548101107,"t":1724587200}
+{"o":0.0000108298,"h":0.000010838,"l":0.0000107485,"c":0.0000107867,"v":0.0,"t":1724590800}
+{"o":0.0000107867,"h":0.0000109021,"l":0.0000106974,"c":0.0000108584,"v":5069.405755458,"t":1724594400}
+{"o":0.0000108584,"h":0.0000109534,"l":0.000010787,"c":0.0000108812,"v":10647.308580306,"t":1724598000}
+{"o":0.0000108812,"h":0.0000109383,"l":0.0000108139,"c":0.0000109017,"v":0.0,"t":1724601600}
+{"o":0.0000109017,"h":0.000010921,"l":0.0000108497,"c":0.0000108725,"v":0.0,"t":1724605200}
+{"o":0.0000108725,"h":0.0000109092,"l":0.0000108376,"c":0.0000108676,"v":0.0,"t":1724608800}
+{"o":0.0000108676,"h":0.0000109217,"l":0.0000108497,"c":0.0000108939,"v":0.0,"t":1724612400}
+{"o":0.0000108939,"h":0.0000109442,"l":0.0000108051,"c":0.0000108492,"v":118492.706994414,"t":1724616000}
+{"o":0.0000108492,"h":0.0000110415,"l":0.0000106756,"c":0.0000108544,"v":118823.106991986,"t":1724619600}
+{"o":0.0000108544,"h":0.0000109952,"l":0.0000107419,"c":0.0000108499,"v":32724.561340603,"t":1724623200}
+{"o":0.0000108499,"h":0.0000110362,"l":0.0000106173,"c":0.0000107741,"v":158132.270369008,"t":1724626800}
+{"o":0.0000107741,"h":0.0000108175,"l":0.0000107087,"c":0.0000107649,"v":0.0,"t":1724630400}
+{"o":0.0000107649,"h":0.0000108427,"l":0.000010629,"c":0.0000107077,"v":2316.712888042,"t":1724634000}
+{"o":0.0000107077,"h":0.000010749,"l":0.0000106718,"c":0.000010673,"v":0.0,"t":1724637600}
+{"o":0.000010673,"h":0.0000108534,"l":0.0000105674,"c":0.0000107304,"v":13508.576348395,"t":1724641200}
+{"o":0.0000345977,"h":0.0000348996,"l":0.0000340958,"c":0.0000345977,"v":131538.124130451,"t":1717444800}
+{"o":0.0000345977,"h":0.0000347306,"l":0.0000341364,"c":0.0000342683,"v":104505.556348933,"t":1717448400}
+{"o":0.0000342683,"h":0.0000347562,"l":0.0000337968,"c":0.0000339812,"v":225934.399369467,"t":1717452000}
+{"o":0.0000339812,"h":0.0000353787,"l":0.0000337631,"c":0.0000350488,"v":310921.940459054,"t":1717455600}
+{"o":0.0000350488,"h":0.0000354473,"l":0.0000348606,"c":0.0000352141,"v":124281.363183973,"t":1717459200}
+{"o":0.0000352141,"h":0.0000356383,"l":0.0000347631,"c":0.0000351213,"v":131102.12980845,"t":1717462800}
+{"o":0.0000351213,"h":0.0000354048,"l":0.0000349318,"c":0.0000350138,"v":170397.6547781311,"t":1717466400}
+{"o":0.0000350138,"h":0.0000355612,"l":0.0000348844,"c":0.0000353948,"v":159698.273149746,"t":1717470000}
+{"o":0.0000353948,"h":0.000039006,"l":0.0000349524,"c":0.0000371996,"v":820980.0610252104,"t":1717473600}
+{"o":0.0000371996,"h":0.0000376897,"l":0.0000368138,"c":0.0000374282,"v":196242.815558405,"t":1717477200}
+{"o":0.0000374282,"h":0.0000397859,"l":0.0000372464,"c":0.0000392392,"v":704517.0181049753,"t":1717480800}
+{"o":0.0000392392,"h":0.0000397144,"l":0.0000388702,"c":0.0000390486,"v":285370.71447975,"t":1717484400}
+{"o":0.0000390486,"h":0.0000398974,"l":0.0000388112,"c":0.000039609,"v":195649.243071173,"t":1717488000}
+{"o":0.000039609,"h":0.0000399593,"l":0.0000392034,"c":0.0000394101,"v":169573.251768116,"t":1717491600}
+{"o":0.0000394101,"h":0.0000400167,"l":0.0000390962,"c":0.0000396842,"v":147973.706529484,"t":1717495200}
+{"o":0.0000396842,"h":0.0000398028,"l":0.0000392557,"c":0.000039652,"v":165766.603414126,"t":1717498800}
+{"o":0.000039652,"h":0.0000398221,"l":0.0000390728,"c":0.0000396495,"v":184287.435600423,"t":1717502400}
+{"o":0.0000396495,"h":0.0000398174,"l":0.0000391385,"c":0.0000395117,"v":117248.97430461,"t":1717506000}
+{"o":0.0000395117,"h":0.0000396921,"l":0.0000355867,"c":0.0000358486,"v":702068.58751827,"t":1717509600}
+{"o":0.0000358486,"h":0.0000367663,"l":0.0000354431,"c":0.0000362728,"v":164819.797385745,"t":1717513200}
+{"o":0.0000362728,"h":0.0000368824,"l":0.000035589,"c":0.0000363132,"v":160410.037253347,"t":1717516800}
+{"o":0.0000363132,"h":0.0000367865,"l":0.0000359965,"c":0.0000364629,"v":138831.955894778,"t":1717520400}
+{"o":0.0000364629,"h":0.000036779,"l":0.0000360127,"c":0.0000362758,"v":158516.624146363,"t":1717524000}
+{"o":0.0000362758,"h":0.0000366045,"l":0.0000358613,"c":0.0000360599,"v":139055.915821544,"t":1717527600}
+{"o":0.0000360599,"h":0.0000364299,"l":0.0000349533,"c":0.0000350831,"v":334787.856202749,"t":1717531200}
+{"o":0.0000350831,"h":0.0000353545,"l":0.0000342126,"c":0.0000344581,"v":223524.7522694939,"t":1717534800}
+{"o":0.0000344581,"h":0.0000349189,"l":0.0000341792,"c":0.0000346496,"v":132621.341075118,"t":1717538400}
+{"o":0.0000346496,"h":0.000034955,"l":0.0000342756,"c":0.0000344607,"v":124625.297287017,"t":1717542000}
+{"o":0.0000344607,"h":0.0000349656,"l":0.000034294,"c":0.000034671,"v":139108.232592696,"t":1717545600}
+{"o":0.000034671,"h":0.0000360428,"l":0.0000341102,"c":0.0000354218,"v":396315.58704235,"t":1717549200}
+{"o":0.0000354218,"h":0.0000387734,"l":0.0000348237,"c":0.0000385196,"v":601904.7651861249,"t":1717552800}
+{"o":0.0000385196,"h":0.0000388747,"l":0.0000376501,"c":0.0000380402,"v":184209.051414652,"t":1717556400}
+{"o":0.0000380402,"h":0.0000413346,"l":0.0000376656,"c":0.0000409623,"v":595755.3592059028,"t":1717560000}
+{"o":0.0000409623,"h":0.000042196,"l":0.0000405124,"c":0.0000417058,"v":275950.000650105,"t":1717563600}
+{"o":0.0000417058,"h":0.000042258,"l":0.0000414989,"c":0.0000418664,"v":176733.28849559,"t":1717567200}
+{"o":0.0000418664,"h":0.0000424395,"l":0.0000416473,"c":0.0000420133,"v":202241.022851046,"t":1717570800}
+{"o":0.0000420133,"h":0.0000424023,"l":0.0000417007,"c":0.0000420093,"v":163671.118468076,"t":1717574400}
+{"o":0.0000420093,"h":0.000042257,"l":0.0000399489,"c":0.0000402235,"v":332229.794224621,"t":1717578000}
+{"o":0.0000402235,"h":0.0000406698,"l":0.0000398977,"c":0.0000401913,"v":147550.411725779,"t":1717581600}
+{"o":0.0000401913,"h":0.0000403747,"l":0.0000397739,"c":0.0000401184,"v":133084.225323273,"t":1717585200}
+{"o":0.0000401184,"h":0.0000404836,"l":0.0000396575,"c":0.0000401083,"v":157872.769352228,"t":1717588800}
+{"o":0.0000401083,"h":0.0000405384,"l":0.0000395596,"c":0.000039902,"v":124643.140516668,"t":1717592400}
+{"o":0.000039902,"h":0.0000406042,"l":0.000039733,"c":0.0000399656,"v":108271.834349068,"t":1717596000}
+{"o":0.0000399656,"h":0.0000404251,"l":0.0000391819,"c":0.000039882,"v":203148.054275583,"t":1717599600}
+{"o":0.000039882,"h":0.0000405121,"l":0.0000394424,"c":0.0000402005,"v":166320.519786401,"t":1717603200}
+{"o":0.0000402005,"h":0.0000405875,"l":0.0000389334,"c":0.0000391193,"v":336143.664014845,"t":1717606800}
+{"o":0.0000391193,"h":0.0000396782,"l":0.000038245,"c":0.0000386674,"v":122138.410970311,"t":1717610400}
+{"o":0.0000386674,"h":0.0000390496,"l":0.000038151,"c":0.0000385831,"v":140215.120039824,"t":1717614000}
+{"o":0.0000385831,"h":0.0000389358,"l":0.0000382156,"c":0.0000387796,"v":159559.120056617,"t":1717617600}
+{"o":0.0000387796,"h":0.0000391564,"l":0.0000386619,"c":0.0000388828,"v":120030.931914939,"t":1717621200}
+{"o":0.0000388828,"h":0.0000394032,"l":0.0000386835,"c":0.0000388214,"v":105769.743921192,"t":1717624800}
+{"o":0.0000388214,"h":0.000039064,"l":0.0000386463,"c":0.0000386897,"v":134699.323712051,"t":1717628400}
+{"o":0.0000386897,"h":0.0000412226,"l":0.0000386099,"c":0.0000405194,"v":407624.0783909441,"t":1717632000}
+{"o":0.0000405194,"h":0.000041065,"l":0.0000403352,"c":0.0000404964,"v":199020.810244685,"t":1717635600}
+{"o":0.0000404964,"h":0.0000409769,"l":0.0000403071,"c":0.000040678,"v":155221.950553043,"t":1717639200}
+{"o":0.000040678,"h":0.0000412107,"l":0.0000404487,"c":0.0000406533,"v":132621.103154305,"t":1717642800}
+{"o":0.0000406533,"h":0.0000414435,"l":0.000040408,"c":0.0000408647,"v":182527.445071037,"t":1717646400}
+{"o":0.0000408647,"h":0.0000414068,"l":0.0000393225,"c":0.0000398193,"v":310503.7840900489,"t":1717650000}
+{"o":0.0000398193,"h":0.000040101,"l":0.0000393376,"c":0.0000397843,"v":136654.784667136,"t":1717653600}
+{"o":0.0000397843,"h":0.0000399976,"l":0.0000393879,"c":0.0000395883,"v":144976.600953061,"t":1717657200}
+{"o":0.0000395883,"h":0.0000399731,"l":0.0000393292,"c":0.0000395596,"v":208596.906641323,"t":1717660800}
+{"o":0.0000395596,"h":0.0000400018,"l":0.0000392864,"c":0.0000397867,"v":132489.059273304,"t":1717664400}
+{"o":0.0000397867,"h":0.0000399871,"l":0.0000393214,"c":0.0000395382,"v":149081.47115935,"t":1717668000}
+{"o":0.0000395382,"h":0.0000399429,"l":0.0000394531,"c":0.0000396476,"v":145615.498961723,"t":1717671600}
+{"o":0.0000396476,"h":0.000039909,"l":0.0000393113,"c":0.0000396612,"v":106783.596954443,"t":1717675200}
+{"o":0.0000396612,"h":0.0000398525,"l":0.0000380116,"c":0.0000381749,"v":266027.8831735871,"t":1717678800}
+{"o":0.0000381749,"h":0.0000392055,"l":0.0000379303,"c":0.0000387822,"v":187832.606369224,"t":1717682400}
+{"o":0.0000387822,"h":0.0000393138,"l":0.0000386759,"c":0.0000392651,"v":136186.159403648,"t":1717686000}
+{"o":0.0000392651,"h":0.0000396238,"l":0.0000375172,"c":0.0000384576,"v":349553.9933901489,"t":1717689600}
+{"o":0.0000384576,"h":0.0000387083,"l":0.0000380772,"c":0.0000384086,"v":108050.269520385,"t":1717693200}
+{"o":0.0000384086,"h":0.0000386731,"l":0.0000379179,"c":0.000038133,"v":112698.398044961,"t":1717696800}
+{"o":0.000038133,"h":0.0000387592,"l":0.0000361086,"c":0.0000365366,"v":233778.957849821,"t":1717700400}
+{"o":0.0000365366,"h":0.00003686,"l":0.0000345427,"c":0.0000347265,"v":357447.7736780401,"t":1717704000}
+{"o":0.0000347265,"h":0.0000349962,"l":0.0000343829,"c":0.0000347542,"v":130516.772885101,"t":1717707600}
+{"o":0.0000347542,"h":0.0000350768,"l":0.0000345405,"c":0.0000348027,"v":106307.58484304,"t":1717711200}
+{"o":0.0000348027,"h":0.0000351338,"l":0.0000344394,"c":0.0000348031,"v":125926.127837022,"t":1717714800}
+{"o":0.0000348031,"h":0.0000350255,"l":0.0000343842,"c":0.0000348137,"v":111099.03656899,"t":1717718400}
+{"o":0.0000348137,"h":0.0000349666,"l":0.0000343269,"c":0.0000346861,"v":170197.321432743,"t":1717722000}
+{"o":0.0000346861,"h":0.0000349599,"l":0.00003423,"c":0.0000347822,"v":123848.256548494,"t":1717725600}
+{"o":0.0000347822,"h":0.0000356186,"l":0.0000343764,"c":0.0000353899,"v":252131.554121749,"t":1717729200}
+{"o":0.0000353899,"h":0.0000358206,"l":0.0000349774,"c":0.000035357,"v":112665.353008641,"t":1717732800}
+{"o":0.000035357,"h":0.0000358089,"l":0.0000346082,"c":0.0000346974,"v":228764.200203859,"t":1717736400}
+{"o":0.0000346974,"h":0.0000348788,"l":0.0000345084,"c":0.0000345647,"v":141043.182751763,"t":1717740000}
+{"o":0.0000345647,"h":0.0000349902,"l":0.0000345115,"c":0.0000347327,"v":135954.8252914959,"t":1717743600}
+{"o":0.0000347327,"h":0.0000350368,"l":0.0000346354,"c":0.0000349483,"v":150509.180993059,"t":1717747200}
+{"o":0.0000349483,"h":0.0000350901,"l":0.0000343237,"c":0.0000344256,"v":158760.047539178,"t":1717750800}
+{"o":0.0000344256,"h":0.0000348543,"l":0.0000342085,"c":0.0000346502,"v":160390.355527054,"t":1717754400}
+{"o":0.0000346502,"h":0.0000350683,"l":0.0000343025,"c":0.0000346778,"v":142315.451401626,"t":1717758000}
+{"o":0.0000346778,"h":0.0000357689,"l":0.0000340334,"c":0.000034545,"v":218154.3941630411,"t":1717761600}
+{"o":0.000034545,"h":0.0000351078,"l":0.0000342485,"c":0.0000348184,"v":112588.81839095,"t":1717765200}
+{"o":0.0000348184,"h":0.0000353111,"l":0.0000345705,"c":0.0000346439,"v":236436.784851182,"t":1717768800}
+{"o":0.0000346439,"h":0.0000350776,"l":0.0000335421,"c":0.0000338939,"v":258406.7768712621,"t":1717772400}
+{"o":0.0000338939,"h":0.000034304,"l":0.0000333597,"c":0.0000336888,"v":109615.985482947,"t":1717776000}
+{"o":0.0000336888,"h":0.0000344556,"l":0.0000328046,"c":0.0000334363,"v":182004.498372517,"t":1717779600}
+{"o":0.0000334363,"h":0.0000360096,"l":0.0000311934,"c":0.0000324796,"v":306814.237236331,"t":1717783200}
+{"o":0.0000324796,"h":0.0000326893,"l":0.0000308397,"c":0.0000321821,"v":181349.727313481,"t":1717786800}
+{"o":0.0000321821,"h":0.0000327554,"l":0.0000316572,"c":0.0000321942,"v":148105.135573912,"t":1717790400}
+{"o":0.0000321942,"h":0.0000324901,"l":0.0000319626,"c":0.0000324337,"v":125183.625570672,"t":1717794000}
+{"o":0.0000324337,"h":0.0000324831,"l":0.0000318945,"c":0.0000319186,"v":128950.639806071,"t":1717797600}
+{"o":0.0000319186,"h":0.0000324009,"l":0.0000318057,"c":0.0000321573,"v":149634.123498477,"t":1717801200}
+{"o":0.0000321573,"h":0.0000323582,"l":0.000031948,"c":0.0000322818,"v":105631.61318502,"t":1717804800}
+{"o":0.0000322818,"h":0.0000325984,"l":0.0000318121,"c":0.0000323864,"v":112344.637005511,"t":1717808400}
+{"o":0.0000323864,"h":0.0000325616,"l":0.0000319925,"c":0.0000321497,"v":89837.886267972,"t":1717812000}
+{"o":0.0000321497,"h":0.0000324383,"l":0.0000319575,"c":0.0000320828,"v":147441.04832971,"t":1717815600}
+{"o":0.0000320828,"h":0.0000324001,"l":0.0000319816,"c":0.0000322696,"v":132069.323306923,"t":1717819200}
+{"o":0.0000322696,"h":0.0000324798,"l":0.0000318725,"c":0.0000322866,"v":157018.128939277,"t":1717822800}
+{"o":0.0000322866,"h":0.0000323723,"l":0.0000319708,"c":0.0000320725,"v":141136.927951155,"t":1717826400}
+{"o":0.0000320725,"h":0.0000323817,"l":0.0000317791,"c":0.0000321224,"v":184067.0657276381,"t":1717830000}
+{"o":0.0000321224,"h":0.0000328209,"l":0.0000316952,"c":0.0000327042,"v":346050.510330203,"t":1717833600}
+{"o":0.0000327042,"h":0.0000329395,"l":0.0000324816,"c":0.0000325795,"v":146844.670030259,"t":1717837200}
+{"o":0.0000325795,"h":0.0000329903,"l":0.0000320257,"c":0.0000321939,"v":229795.713165946,"t":1717840800}
+{"o":0.0000321939,"h":0.0000327977,"l":0.0000317316,"c":0.0000320797,"v":177020.93108219,"t":1717844400}
+{"o":0.0000320797,"h":0.0000329321,"l":0.0000318348,"c":0.0000321281,"v":133460.295083134,"t":1717848000}
+{"o":0.0000321281,"h":0.0000328767,"l":0.0000318675,"c":0.000032229,"v":112113.691611347,"t":1717851600}
+{"o":0.000032229,"h":0.0000330416,"l":0.0000318448,"c":0.0000320031,"v":161464.7225133429,"t":1717855200}
+{"o":0.0000320031,"h":0.0000323485,"l":0.0000315919,"c":0.0000318249,"v":159436.338794928,"t":1717858800}
+{"o":0.0000318249,"h":0.0000324082,"l":0.0000265511,"c":0.000026871,"v":1711161.5090271481,"t":1717862400}
+{"o":0.000026871,"h":0.0000277309,"l":0.0000267658,"c":0.0000272103,"v":237097.950380141,"t":1717866000}
+{"o":0.0000272103,"h":0.000027571,"l":0.0000270246,"c":0.0000273659,"v":150667.15936306,"t":1717869600}
+{"o":0.0000273659,"h":0.0000279242,"l":0.0000270083,"c":0.0000271748,"v":151162.474618037,"t":1717873200}
+{"o":0.0000271748,"h":0.0000276047,"l":0.0000269293,"c":0.0000273414,"v":156587.196567862,"t":1717876800}
+{"o":0.0000273414,"h":0.0000274642,"l":0.000027063,"c":0.0000273619,"v":161502.767215169,"t":1717880400}
+{"o":0.0000273619,"h":0.0000278367,"l":0.0000266796,"c":0.0000269053,"v":328163.1728350549,"t":1717884000}
+{"o":0.0000269053,"h":0.0000276766,"l":0.0000268196,"c":0.0000272275,"v":224755.31158434,"t":1717887600}
+{"o":0.0000272275,"h":0.0000274668,"l":0.0000270857,"c":0.0000271849,"v":125236.921411168,"t":1717891200}
+{"o":0.0000271849,"h":0.0000274739,"l":0.0000270566,"c":0.0000272276,"v":146328.507444226,"t":1717894800}
+{"o":0.0000272276,"h":0.0000279164,"l":0.0000269417,"c":0.0000272282,"v":128798.851796765,"t":1717898400}
+{"o":0.0000272282,"h":0.0000275734,"l":0.0000269666,"c":0.0000271796,"v":121118.90316726,"t":1717902000}
+{"o":0.0000271796,"h":0.0000274848,"l":0.0000270275,"c":0.0000271238,"v":149061.596075588,"t":1717905600}
+{"o":0.0000271238,"h":0.0000277896,"l":0.0000267792,"c":0.000027131,"v":159538.946746702,"t":1717909200}
+{"o":0.000027131,"h":0.0000273894,"l":0.0000270129,"c":0.0000272084,"v":121676.220392085,"t":1717912800}
+{"o":0.0000272084,"h":0.000028581,"l":0.0000271276,"c":0.0000283157,"v":351671.061246795,"t":1717916400}
+{"o":0.0000283157,"h":0.0000285754,"l":0.0000281104,"c":0.0000282825,"v":147257.716096621,"t":1717920000}
+{"o":0.0000282825,"h":0.0000285278,"l":0.0000281344,"c":0.0000282413,"v":152604.035298153,"t":1717923600}
+{"o":0.0000282413,"h":0.0000288177,"l":0.0000280936,"c":0.0000284228,"v":161101.97348898,"t":1717927200}
+{"o":0.0000284228,"h":0.0000289775,"l":0.0000281393,"c":0.0000283513,"v":211386.201128485,"t":1717930800}
+{"o":0.0000283513,"h":0.0000288491,"l":0.0000279879,"c":0.0000283987,"v":139400.351668269,"t":1717934400}
+{"o":0.0000283987,"h":0.000028824,"l":0.0000280613,"c":0.0000283446,"v":164830.3789291609,"t":1717938000}
+{"o":0.0000283446,"h":0.0000287451,"l":0.0000281745,"c":0.0000285463,"v":163617.303747035,"t":1717941600}
+{"o":0.0000285463,"h":0.0000285989,"l":0.0000278091,"c":0.0000280775,"v":228784.921060029,"t":1717945200}
+{"o":0.0000280775,"h":0.0000288652,"l":0.0000280667,"c":0.0000287632,"v":235441.732017447,"t":1717948800}
+{"o":0.0000287632,"h":0.0000289292,"l":0.0000285064,"c":0.0000286322,"v":159592.779261095,"t":1717952400}
+{"o":0.0000286322,"h":0.0000294347,"l":0.0000282813,"c":0.0000291008,"v":219736.468571662,"t":1717956000}
+{"o":0.0000291008,"h":0.0000296099,"l":0.0000287655,"c":0.0000293127,"v":312605.5500229899,"t":1717959600}
+{"o":0.0000293127,"h":0.0000296417,"l":0.0000291472,"c":0.0000293197,"v":119949.971347114,"t":1717963200}
+{"o":0.0000293197,"h":0.0000295796,"l":0.0000287016,"c":0.0000288217,"v":232245.982575952,"t":1717966800}
+{"o":0.0000288217,"h":0.0000291216,"l":0.0000287343,"c":0.0000288641,"v":145909.380957069,"t":1717970400}
+{"o":0.0000288641,"h":0.0000290689,"l":0.000028721,"c":0.0000288051,"v":159038.657790256,"t":1717974000}
+{"o":0.0000288051,"h":0.0000291255,"l":0.0000285572,"c":0.0000289739,"v":124477.204804939,"t":1717977600}
+{"o":0.0000289739,"h":0.0000292387,"l":0.0000286507,"c":0.0000291011,"v":195678.346915969,"t":1717981200}
+{"o":0.0000291011,"h":0.0000294987,"l":0.0000288808,"c":0.0000290121,"v":174783.051610932,"t":1717984800}
+{"o":0.0000290121,"h":0.0000294759,"l":0.0000285973,"c":0.0000287968,"v":181264.306267494,"t":1717988400}
+{"o":0.0000287968,"h":0.0000290891,"l":0.0000285093,"c":0.0000289208,"v":145003.467539499,"t":1717992000}
+{"o":0.0000289208,"h":0.000029094,"l":0.0000285625,"c":0.0000286757,"v":155481.837942249,"t":1717995600}
+{"o":0.0000286757,"h":0.0000289817,"l":0.0000272794,"c":0.0000274945,"v":400738.1528254809,"t":1717999200}
+{"o":0.0000274945,"h":0.0000278875,"l":0.0000256709,"c":0.0000259447,"v":491817.8769723389,"t":1718002800}
+{"o":0.0000259447,"h":0.000026769,"l":0.0000255898,"c":0.000026386,"v":242228.7655364051,"t":1718006400}
+{"o":0.000026386,"h":0.0000266337,"l":0.0000256949,"c":0.0000259974,"v":272241.0065972281,"t":1718010000}
+{"o":0.0000259974,"h":0.0000260884,"l":0.0000257491,"c":0.0000259178,"v":135277.599755152,"t":1718013600}
+{"o":0.0000259178,"h":0.0000265223,"l":0.0000257578,"c":0.000026375,"v":260447.829152454,"t":1718017200}
+{"o":0.000026375,"h":0.0000265513,"l":0.0000261567,"c":0.0000264814,"v":74803.37853883,"t":1718020800}
+{"o":0.0000264814,"h":0.0000266126,"l":0.0000259448,"c":0.0000262251,"v":156696.992846616,"t":1718024400}
+{"o":0.0000262251,"h":0.0000265721,"l":0.00002593,"c":0.000026286,"v":110428.308975347,"t":1718028000}
+{"o":0.000026286,"h":0.0000268088,"l":0.0000257068,"c":0.0000263453,"v":110894.214659188,"t":1718031600}
+{"o":0.0000263453,"h":0.0000266023,"l":0.0000258419,"c":0.0000259941,"v":217632.2847544019,"t":1718035200}
+{"o":0.0000259941,"h":0.0000260981,"l":0.0000254833,"c":0.0000256325,"v":141029.714016115,"t":1718038800}
+{"o":0.0000256325,"h":0.0000260914,"l":0.0000253528,"c":0.0000256108,"v":138330.87116253,"t":1718042400}
+{"o":0.0000256108,"h":0.0000259826,"l":0.0000252579,"c":0.0000255213,"v":123947.359919641,"t":1718046000}
+{"o":0.0000255213,"h":0.0000259168,"l":0.0000253653,"c":0.0000256075,"v":124103.185494489,"t":1718049600}
+{"o":0.0000256075,"h":0.0000270674,"l":0.0000254983,"c":0.0000269224,"v":766634.5739310082,"t":1718053200}
+{"o":0.0000269224,"h":0.0000270962,"l":0.0000267232,"c":0.0000268345,"v":139608.474675665,"t":1718056800}
+{"o":0.0000268345,"h":0.0000271308,"l":0.0000266866,"c":0.0000268472,"v":139309.209428419,"t":1718060400}
+{"o":0.0000268472,"h":0.0000272099,"l":0.0000267428,"c":0.0000269835,"v":141589.762024341,"t":1718064000}
+{"o":0.0000269835,"h":0.0000277604,"l":0.0000262264,"c":0.0000268004,"v":154923.867225401,"t":1718067600}
+{"o":0.0000268004,"h":0.0000274978,"l":0.0000265191,"c":0.000027034,"v":100756.163331518,"t":1718071200}
+{"o":0.000027034,"h":0.0000272818,"l":0.000026742,"c":0.0000271486,"v":165612.867267665,"t":1718074800}
+{"o":0.0000271486,"h":0.0000277619,"l":0.0000263665,"c":0.0000269798,"v":153951.115094345,"t":1718078400}
+{"o":0.0000269798,"h":0.0000271401,"l":0.0000267435,"c":0.0000268307,"v":151348.550264782,"t":1718082000}
+{"o":0.0000268307,"h":0.0000273289,"l":0.0000263557,"c":0.0000267069,"v":197057.966205511,"t":1718085600}
+{"o":0.0000267069,"h":0.0000271897,"l":0.0000264195,"c":0.0000267965,"v":191206.972560526,"t":1718089200}
+{"o":0.0000267965,"h":0.0000270952,"l":0.000026492,"c":0.0000266686,"v":111756.902445519,"t":1718092800}
+{"o":0.0000266686,"h":0.0000272511,"l":0.0000264576,"c":0.0000269181,"v":196532.437670642,"t":1718096400}
+{"o":0.0000269181,"h":0.0000273378,"l":0.0000265422,"c":0.0000270244,"v":159842.861408858,"t":1718100000}
+{"o":0.0000270244,"h":0.0000273243,"l":0.0000267696,"c":0.0000272079,"v":163555.311022844,"t":1718103600}
+{"o":0.0000272079,"h":0.0000272707,"l":0.0000267991,"c":0.0000269965,"v":163393.853303159,"t":1718107200}
+{"o":0.0000269965,"h":0.0000275888,"l":0.00002644,"c":0.0000271783,"v":103107.39792175,"t":1718110800}
+{"o":0.0000271783,"h":0.000027507,"l":0.0000257726,"c":0.0000261063,"v":397361.8630664729,"t":1718114400}
+{"o":0.0000261063,"h":0.0000271212,"l":0.0000244906,"c":0.0000252873,"v":267195.3434201371,"t":1718118000}
+{"o":0.0000252873,"h":0.0000263717,"l":0.0000249481,"c":0.000026211,"v":305624.5134592991,"t":1718121600}
+{"o":0.000026211,"h":0.0000267412,"l":0.0000252928,"c":0.0000259892,"v":125949.458918571,"t":1718125200}
+{"o":0.0000259892,"h":0.0000262896,"l":0.0000255263,"c":0.0000258092,"v":106508.0107444499,"t":1718128800}
+{"o":0.0000258092,"h":0.0000262019,"l":0.0000254624,"c":0.0000259581,"v":114566.688372552,"t":1718132400}
+{"o":0.0000259581,"h":0.0000261462,"l":0.0000251554,"c":0.0000253262,"v":222513.424932301,"t":1718136000}
+{"o":0.0000253262,"h":0.0000257738,"l":0.0000242202,"c":0.0000245377,"v":602888.167135891,"t":1718139600}
+{"o":0.0000245377,"h":0.000026473,"l":0.0000243398,"c":0.0000252119,"v":963812.9269522498,"t":1718143200}
+{"o":0.0000252119,"h":0.0000256505,"l":0.0000250098,"c":0.0000255363,"v":230703.048194325,"t":1718146800}
+{"o":0.0000255363,"h":0.0000261858,"l":0.0000253858,"c":0.0000256326,"v":178913.004734566,"t":1718150400}
+{"o":0.0000256326,"h":0.0000264855,"l":0.0000252182,"c":0.0000255262,"v":152194.70121476,"t":1718154000}
+{"o":0.0000255262,"h":0.0000263188,"l":0.0000250581,"c":0.0000258066,"v":172822.314277669,"t":1718157600}
+{"o":0.0000258066,"h":0.0000261696,"l":0.0000255309,"c":0.0000256712,"v":158104.65915346,"t":1718161200}
+{"o":0.0000256712,"h":0.0000262092,"l":0.0000252834,"c":0.0000257232,"v":147087.087166977,"t":1718164800}
+{"o":0.0000257232,"h":0.0000259338,"l":0.0000253015,"c":0.0000255097,"v":166772.973782083,"t":1718168400}
+{"o":0.0000255097,"h":0.0000259234,"l":0.0000252576,"c":0.0000257684,"v":178041.299035953,"t":1718172000}
+{"o":0.0000257684,"h":0.0000258321,"l":0.0000253785,"c":0.0000254686,"v":147094.50417222,"t":1718175600}
+{"o":0.0000254686,"h":0.0000262363,"l":0.0000242857,"c":0.0000260107,"v":772742.2669690263,"t":1718179200}
+{"o":0.0000260107,"h":0.0000262635,"l":0.0000256901,"c":0.0000259457,"v":117762.40876194,"t":1718182800}
+{"o":0.0000259457,"h":0.0000262477,"l":0.0000256352,"c":0.0000259456,"v":167473.458228259,"t":1718186400}
+{"o":0.0000259456,"h":0.0000262019,"l":0.0000256717,"c":0.0000259937,"v":126684.892335144,"t":1718190000}
+{"o":0.0000259937,"h":0.0000272199,"l":0.0000246697,"c":0.0000259208,"v":150593.827857986,"t":1718193600}
+{"o":0.0000259208,"h":0.0000262793,"l":0.0000253476,"c":0.0000258312,"v":147863.351806947,"t":1718197200}
+{"o":0.0000258312,"h":0.0000262522,"l":0.0000255839,"c":0.000025801,"v":172796.384444357,"t":1718200800}
+{"o":0.000025801,"h":0.0000263737,"l":0.0000255644,"c":0.0000259394,"v":138441.339459515,"t":1718204400}
+{"o":0.0000259394,"h":0.0000273358,"l":0.0000256819,"c":0.000027047,"v":412488.421714231,"t":1718208000}
+{"o":0.000027047,"h":0.000027292,"l":0.0000267111,"c":0.0000269875,"v":152208.0881533721,"t":1718211600}
+{"o":0.0000269875,"h":0.0000278874,"l":0.0000264897,"c":0.0000271101,"v":168209.726621408,"t":1718215200}
+{"o":0.0000271101,"h":0.0000286052,"l":0.0000252741,"c":0.0000261347,"v":459903.4644433961,"t":1718218800}
+{"o":0.0000261347,"h":0.0000272127,"l":0.0000258028,"c":0.0000266296,"v":239530.827240283,"t":1718222400}
+{"o":0.0000266296,"h":0.0000267635,"l":0.0000261326,"c":0.0000262117,"v":143858.893307212,"t":1718226000}
+{"o":0.0000262117,"h":0.0000287704,"l":0.0000261014,"c":0.0000284707,"v":630020.7870990058,"t":1718229600}
+{"o":0.0000284707,"h":0.0000287655,"l":0.0000281767,"c":0.0000285021,"v":134731.04452467,"t":1718233200}
+{"o":0.0000285021,"h":0.0000289093,"l":0.0000281971,"c":0.0000284065,"v":134866.806460234,"t":1718236800}
+{"o":0.0000284065,"h":0.0000289161,"l":0.0000278397,"c":0.0000283892,"v":161813.231516266,"t":1718240400}
+{"o":0.0000283892,"h":0.0000290171,"l":0.0000279779,"c":0.0000284506,"v":136605.19492253,"t":1718244000}
+{"o":0.0000284506,"h":0.0000288841,"l":0.00002801,"c":0.0000282781,"v":136182.640783217,"t":1718247600}
+{"o":0.0000282781,"h":0.0000287084,"l":0.0000260017,"c":0.0000262833,"v":639884.1073370831,"t":1718251200}
+{"o":0.0000262833,"h":0.0000264293,"l":0.000026009,"c":0.0000263736,"v":164783.231501925,"t":1718254800}
+{"o":0.0000263736,"h":0.0000267908,"l":0.000025946,"c":0.0000264406,"v":122438.426934713,"t":1718258400}
+{"o":0.0000264406,"h":0.0000270611,"l":0.000026054,"c":0.0000265901,"v":175243.859723261,"t":1718262000}
+{"o":0.0000265901,"h":0.0000266864,"l":0.0000263497,"c":0.0000265878,"v":127299.628491638,"t":1718265600}
+{"o":0.0000265878,"h":0.000027001,"l":0.0000262224,"c":0.0000264399,"v":180407.492659861,"t":1718269200}
+{"o":0.0000264399,"h":0.0000266946,"l":0.0000258927,"c":0.0000263158,"v":238767.034797766,"t":1718272800}
+{"o":0.0000263158,"h":0.0000267484,"l":0.0000257853,"c":0.0000261827,"v":155002.477410712,"t":1718276400}
+{"o":0.0000261827,"h":0.0000267194,"l":0.0000257449,"c":0.0000262988,"v":149840.635133483,"t":1718280000}
+{"o":0.0000262988,"h":0.0000265107,"l":0.0000257048,"c":0.0000260438,"v":156866.051746109,"t":1718283600}
+{"o":0.0000260438,"h":0.0000267548,"l":0.0000257147,"c":0.0000261968,"v":118631.040884905,"t":1718287200}
+{"o":0.0000261968,"h":0.0000267429,"l":0.0000254255,"c":0.0000258821,"v":153397.2583669701,"t":1718290800}
+{"o":0.0000258821,"h":0.0000266339,"l":0.0000256883,"c":0.0000261775,"v":174550.403027905,"t":1718294400}
+{"o":0.0000261775,"h":0.0000267803,"l":0.0000257885,"c":0.0000258003,"v":277129.712150178,"t":1718298000}
+{"o":0.0000258003,"h":0.0000261269,"l":0.0000255536,"c":0.0000256536,"v":95083.087543934,"t":1718301600}
+{"o":0.0000256536,"h":0.0000268002,"l":0.0000255803,"c":0.0000263289,"v":313994.0313548869,"t":1718305200}
+{"o":0.0000263289,"h":0.0000266549,"l":0.0000260981,"c":0.0000263787,"v":129885.992427834,"t":1718308800}
+{"o":0.0000263787,"h":0.0000270738,"l":0.0000260611,"c":0.000026402,"v":133532.683979897,"t":1718312400}
+{"o":0.000026402,"h":0.0000266532,"l":0.0000261378,"c":0.0000263908,"v":98324.492840981,"t":1718316000}
+{"o":0.0000263908,"h":0.0000266271,"l":0.0000260733,"c":0.0000262705,"v":146466.685579083,"t":1718319600}
+{"o":0.0000262705,"h":0.000026727,"l":0.000026036,"c":0.0000262937,"v":153685.203480497,"t":1718323200}
+{"o":0.0000262937,"h":0.0000269063,"l":0.0000259702,"c":0.0000262169,"v":143289.441037995,"t":1718326800}
+{"o":0.0000262169,"h":0.0000265437,"l":0.0000259291,"c":0.0000260323,"v":194847.505506771,"t":1718330400}
+{"o":0.0000260323,"h":0.0000263434,"l":0.0000255147,"c":0.0000256519,"v":200748.771887555,"t":1718334000}
+{"o":0.0000256519,"h":0.0000259573,"l":0.0000255451,"c":0.0000257607,"v":173515.779436376,"t":1718337600}
+{"o":0.0000257607,"h":0.0000260791,"l":0.0000252864,"c":0.0000255783,"v":140468.611297566,"t":1718341200}
+{"o":0.0000255783,"h":0.0000259638,"l":0.0000253848,"c":0.0000256182,"v":167419.391594805,"t":1718344800}
+{"o":0.0000256182,"h":0.0000259912,"l":0.0000255262,"c":0.0000257044,"v":176591.643360344,"t":1718348400}
+{"o":0.0000257044,"h":0.0000259712,"l":0.0000254099,"c":0.0000257159,"v":156592.036534311,"t":1718352000}
+{"o":0.0000257159,"h":0.0000259614,"l":0.000025453,"c":0.0000255718,"v":115528.147005093,"t":1718355600}
+{"o":0.0000255718,"h":0.0000258509,"l":0.0000254376,"c":0.0000255607,"v":135882.996128944,"t":1718359200}
+{"o":0.0000255607,"h":0.0000258264,"l":0.0000253504,"c":0.0000254828,"v":34769.0321153,"t":1718362800}
+{"o":0.0000254828,"h":0.0000257371,"l":0.0000253216,"c":0.0000256158,"v":68356.13274229,"t":1718366400}
+{"o":0.0000256158,"h":0.0000257346,"l":0.0000250837,"c":0.0000252169,"v":155802.878156067,"t":1718370000}
+{"o":0.0000252169,"h":0.0000259479,"l":0.000024694,"c":0.0000253418,"v":36566.738293885,"t":1718373600}
+{"o":0.0000253418,"h":0.000025899,"l":0.0000245736,"c":0.0000251992,"v":141474.368716322,"t":1718377200}
+{"o":0.0000251992,"h":0.0000263752,"l":0.0000228632,"c":0.000023404,"v":662401.5770105409,"t":1718380800}
+{"o":0.000023404,"h":0.0000241606,"l":0.0000229542,"c":0.0000233072,"v":323731.0668167791,"t":1718384400}
+{"o":0.0000233072,"h":0.0000237059,"l":0.0000229359,"c":0.000023208,"v":121359.948846707,"t":1718388000}
+{"o":0.000023208,"h":0.0000236161,"l":0.0000228746,"c":0.0000230683,"v":68704.684710694,"t":1718391600}
+{"o":0.0000230683,"h":0.000023493,"l":0.0000228607,"c":0.000023202,"v":58260.923785657,"t":1718395200}
+{"o":0.000023202,"h":0.0000237818,"l":0.0000225596,"c":0.0000231172,"v":76173.146006585,"t":1718398800}
+{"o":0.0000231172,"h":0.0000234267,"l":0.0000228968,"c":0.0000232302,"v":93741.916613755,"t":1718402400}
+{"o":0.0000232302,"h":0.000023409,"l":0.0000230195,"c":0.0000233444,"v":92413.453288332,"t":1718406000}
+{"o":0.0000233444,"h":0.0000234838,"l":0.0000230803,"c":0.0000232575,"v":68638.357939785,"t":1718409600}
+{"o":0.0000232575,"h":0.0000234576,"l":0.0000230693,"c":0.0000232571,"v":65612.160466114,"t":1718413200}
+{"o":0.0000232571,"h":0.0000235832,"l":0.0000231509,"c":0.000023386,"v":108897.461692681,"t":1718416800}
+{"o":0.000023386,"h":0.0000234582,"l":0.0000230518,"c":0.0000232665,"v":118268.1699626151,"t":1718420400}
+{"o":0.0000232665,"h":0.0000234938,"l":0.0000231258,"c":0.0000233953,"v":89611.038933111,"t":1718424000}
+{"o":0.0000233953,"h":0.0000234762,"l":0.0000230816,"c":0.0000233176,"v":102530.240281617,"t":1718427600}
+{"o":0.0000233176,"h":0.0000240103,"l":0.0000230558,"c":0.0000237475,"v":246911.662917091,"t":1718431200}
+{"o":0.0000237475,"h":0.0000239667,"l":0.0000235464,"c":0.0000237175,"v":86074.675035541,"t":1718434800}
+{"o":0.0000237175,"h":0.0000239136,"l":0.0000230403,"c":0.0000231134,"v":199735.001374399,"t":1718438400}
+{"o":0.0000231134,"h":0.0000234961,"l":0.0000230519,"c":0.0000232296,"v":89470.843946849,"t":1718442000}
+{"o":0.0000232296,"h":0.0000244788,"l":0.0000231338,"c":0.0000242205,"v":340926.030934475,"t":1718445600}
+{"o":0.0000242205,"h":0.0000244443,"l":0.0000217343,"c":0.0000225346,"v":973925.5703850834,"t":1718449200}
+{"o":0.0000225346,"h":0.0000226649,"l":0.0000223382,"c":0.0000225154,"v":70166.164653115,"t":1718452800}
+{"o":0.0000225154,"h":0.0000226075,"l":0.0000221167,"c":0.0000221649,"v":141795.312554378,"t":1718456400}
+{"o":0.0000221649,"h":0.0000223912,"l":0.0000221131,"c":0.0000221986,"v":54081.240430215,"t":1718460000}
+{"o":0.0000221986,"h":0.0000223276,"l":0.0000219965,"c":0.000022057,"v":94925.52496237,"t":1718463600}
+{"o":0.000022057,"h":0.0000222925,"l":0.00002196,"c":0.0000221151,"v":65301.478545777,"t":1718467200}
+{"o":0.0000221151,"h":0.0000226015,"l":0.0000219755,"c":0.0000224181,"v":164386.2237074091,"t":1718470800}
+{"o":0.0000224181,"h":0.0000225612,"l":0.0000217802,"c":0.0000220169,"v":231816.020602358,"t":1718474400}
+{"o":0.0000220169,"h":0.0000221643,"l":0.0000218102,"c":0.000022019,"v":78361.686176356,"t":1718478000}
+{"o":0.000022019,"h":0.0000222112,"l":0.0000217982,"c":0.000022147,"v":69630.519922005,"t":1718481600}
+{"o":0.000022147,"h":0.0000221639,"l":0.0000217802,"c":0.0000219613,"v":72399.282935487,"t":1718485200}
+{"o":0.0000219613,"h":0.000022136,"l":0.0000218677,"c":0.0000219042,"v":82341.066099531,"t":1718488800}
+{"o":0.0000219042,"h":0.0000220481,"l":0.0000218227,"c":0.0000218901,"v":61518.273162296,"t":1718492400}
+{"o":0.0000218901,"h":0.0000220954,"l":0.0000216654,"c":0.0000218101,"v":79022.043510786,"t":1718496000}
+{"o":0.0000218101,"h":0.0000219893,"l":0.0000216548,"c":0.0000219163,"v":91328.682465022,"t":1718499600}
+{"o":0.0000219163,"h":0.0000220401,"l":0.0000217932,"c":0.0000218526,"v":81306.042096654,"t":1718503200}
+{"o":0.0000218526,"h":0.0000220426,"l":0.0000208794,"c":0.0000209659,"v":324426.2287074581,"t":1718506800}
+{"o":0.0000209659,"h":0.0000211573,"l":0.0000207892,"c":0.0000210309,"v":52506.753079399,"t":1718510400}
+{"o":0.0000210309,"h":0.0000212333,"l":0.0000207621,"c":0.0000209532,"v":59735.111214855,"t":1718514000}
+{"o":0.0000209532,"h":0.0000211522,"l":0.000020875,"c":0.0000209865,"v":76729.968529608,"t":1718517600}
+{"o":0.0000209865,"h":0.0000218283,"l":0.0000209184,"c":0.0000217039,"v":273362.3439033749,"t":1718521200}
+{"o":0.0000217039,"h":0.0000219144,"l":0.0000216236,"c":0.0000218611,"v":88072.116430925,"t":1718524800}
+{"o":0.0000218611,"h":0.0000219345,"l":0.0000216034,"c":0.0000217721,"v":73920.364682838,"t":1718528400}
+{"o":0.0000217721,"h":0.0000220385,"l":0.0000215202,"c":0.0000217833,"v":72374.418285179,"t":1718532000}
+{"o":0.0000217833,"h":0.000021901,"l":0.0000215666,"c":0.0000216502,"v":118213.033913148,"t":1718535600}
+{"o":0.0000216502,"h":0.0000220196,"l":0.0000215009,"c":0.0000218999,"v":151065.858779403,"t":1718539200}
+{"o":0.0000218999,"h":0.0000221426,"l":0.0000217623,"c":0.0000219151,"v":58673.76878059,"t":1718542800}
+{"o":0.0000219151,"h":0.000022224,"l":0.0000217672,"c":0.0000219719,"v":56543.58659886,"t":1718546400}
+{"o":0.0000219719,"h":0.0000220184,"l":0.0000201161,"c":0.0000203549,"v":593496.2174204388,"t":1718550000}
+{"o":0.0000203549,"h":0.0000205677,"l":0.0000201196,"c":0.0000203305,"v":94630.593544275,"t":1718553600}
+{"o":0.0000203305,"h":0.000020727,"l":0.0000202328,"c":0.0000206834,"v":185653.222444053,"t":1718557200}
+{"o":0.0000206834,"h":0.000020847,"l":0.000020456,"c":0.0000205572,"v":120707.899608541,"t":1718560800}
+{"o":0.0000205572,"h":0.0000206072,"l":0.0000201966,"c":0.0000204533,"v":112015.292467659,"t":1718564400}
+{"o":0.0000204533,"h":0.0000205277,"l":0.0000199798,"c":0.0000200297,"v":169740.326162631,"t":1718568000}
+{"o":0.0000200297,"h":0.0000202336,"l":0.0000199157,"c":0.0000200352,"v":94749.064834764,"t":1718571600}
+{"o":0.0000200352,"h":0.000020637,"l":0.0000197862,"c":0.000020408,"v":219418.494977854,"t":1718575200}
+{"o":0.000020408,"h":0.0000206703,"l":0.0000200741,"c":0.0000203206,"v":215061.481999597,"t":1718578800}
+{"o":0.0000203206,"h":0.0000205442,"l":0.0000201556,"c":0.0000203329,"v":102266.243788255,"t":1718582400}
+{"o":0.0000203329,"h":0.0000206549,"l":0.0000200564,"c":0.0000202885,"v":71112.807509646,"t":1718586000}
+{"o":0.0000202885,"h":0.0000205019,"l":0.0000201472,"c":0.0000202162,"v":38652.068517362,"t":1718589600}
+{"o":0.0000202162,"h":0.0000205074,"l":0.0000201264,"c":0.0000203248,"v":92621.121917067,"t":1718593200}
+{"o":0.0000203248,"h":0.0000207153,"l":0.0000200684,"c":0.000020442,"v":114032.196629577,"t":1718596800}
+{"o":0.000020442,"h":0.0000207456,"l":0.0000202438,"c":0.0000204614,"v":81933.55577054,"t":1718600400}
+{"o":0.0000204614,"h":0.0000207074,"l":0.0000202877,"c":0.0000205635,"v":66022.68419613,"t":1718604000}
+{"o":0.0000205635,"h":0.0000210364,"l":0.0000201315,"c":0.0000208014,"v":213595.9653694289,"t":1718607600}
+{"o":0.0000208014,"h":0.0000211558,"l":0.0000204084,"c":0.0000206038,"v":149880.651512199,"t":1718611200}
+{"o":0.0000206038,"h":0.000021018,"l":0.0000202149,"c":0.000020616,"v":88975.136177156,"t":1718614800}
+{"o":0.000020616,"h":0.0000213099,"l":0.00002043,"c":0.0000210818,"v":182243.55848158,"t":1718618400}
+{"o":0.0000210818,"h":0.0000212724,"l":0.000020756,"c":0.0000210734,"v":60407.934360827,"t":1718622000}
+{"o":0.0000210734,"h":0.0000214875,"l":0.000020731,"c":0.0000209813,"v":122988.566900547,"t":1718625600}
+{"o":0.0000209813,"h":0.0000211878,"l":0.0000204105,"c":0.0000206302,"v":164074.409748762,"t":1718629200}
+{"o":0.0000206302,"h":0.0000212173,"l":0.0000203099,"c":0.0000209445,"v":113689.082665022,"t":1718632800}
+{"o":0.0000209445,"h":0.0000216322,"l":0.0000201565,"c":0.0000205533,"v":206755.76043451,"t":1718636400}
+{"o":0.0000205533,"h":0.0000210381,"l":0.0000199327,"c":0.0000204513,"v":87768.806939304,"t":1718640000}
+{"o":0.0000204513,"h":0.0000206506,"l":0.0000201091,"c":0.0000203035,"v":133808.733784516,"t":1718643600}
+{"o":0.0000203035,"h":0.0000207145,"l":0.000020011,"c":0.0000202722,"v":99467.977209936,"t":1718647200}
+{"o":0.0000202722,"h":0.0000206211,"l":0.0000200057,"c":0.0000202726,"v":135246.580721045,"t":1718650800}
+{"o":0.0000202726,"h":0.0000205999,"l":0.0000200004,"c":0.0000202299,"v":121941.890965055,"t":1718654400}
+{"o":0.0000202299,"h":0.0000208446,"l":0.0000199832,"c":0.0000205761,"v":146977.643183227,"t":1718658000}
+{"o":0.0000205761,"h":0.0000208013,"l":0.0000204544,"c":0.0000206349,"v":57621.939676327,"t":1718661600}
+{"o":0.0000206349,"h":0.0000207709,"l":0.0000199084,"c":0.0000201332,"v":251710.06044579,"t":1718665200}
+{"o":0.0000201332,"h":0.0000206346,"l":0.0000196123,"c":0.0000199845,"v":47981.478469614,"t":1718668800}
+{"o":0.0000199845,"h":0.0000222092,"l":0.0000186617,"c":0.0000199714,"v":186960.392073762,"t":1718672400}
+{"o":0.0000199714,"h":0.0000202515,"l":0.0000189531,"c":0.0000194592,"v":273925.2208879651,"t":1718676000}
+{"o":0.0000194592,"h":0.0000196934,"l":0.0000190876,"c":0.0000193449,"v":80066.31179126,"t":1718679600}
+{"o":0.0000193449,"h":0.0000197237,"l":0.0000188356,"c":0.0000190867,"v":334986.9525837221,"t":1718683200}
+{"o":0.0000190867,"h":0.0000194042,"l":0.0000187009,"c":0.0000188914,"v":235803.64517237,"t":1718686800}
+{"o":0.0000188914,"h":0.00001906,"l":0.0000185528,"c":0.0000189615,"v":151082.060989049,"t":1718690400}
+{"o":0.0000189615,"h":0.0000191394,"l":0.0000187772,"c":0.0000190339,"v":94443.930589289,"t":1718694000}
+{"o":0.0000190339,"h":0.0000194667,"l":0.0000187401,"c":0.0000191743,"v":110082.902571565,"t":1718697600}
+{"o":0.0000191743,"h":0.0000194196,"l":0.0000171976,"c":0.0000174052,"v":788580.4112230331,"t":1718701200}
+{"o":0.0000174052,"h":0.0000177334,"l":0.0000171669,"c":0.0000176238,"v":146445.045309764,"t":1718704800}
+{"o":0.0000176238,"h":0.0000178898,"l":0.0000172118,"c":0.0000174907,"v":79670.886759634,"t":1718708400}
+{"o":0.0000174907,"h":0.0000178919,"l":0.0000172645,"c":0.0000175781,"v":212088.30605264,"t":1718712000}
+{"o":0.0000175781,"h":0.0000179982,"l":0.0000171941,"c":0.0000175972,"v":95293.451562274,"t":1718715600}
+{"o":0.0000175972,"h":0.0000183246,"l":0.0000171449,"c":0.0000177639,"v":148230.981757161,"t":1718719200}
+{"o":0.0000177639,"h":0.0000183158,"l":0.0000174582,"c":0.0000179674,"v":175565.402520532,"t":1718722800}
+{"o":0.0000179674,"h":0.0000183466,"l":0.0000176037,"c":0.0000177892,"v":35990.591299214,"t":1718726400}
+{"o":0.0000177892,"h":0.0000181164,"l":0.0000164302,"c":0.0000167513,"v":496623.687704376,"t":1718730000}
+{"o":0.0000167513,"h":0.0000173283,"l":0.000016554,"c":0.0000171606,"v":230952.697794767,"t":1718733600}
+{"o":0.0000171606,"h":0.0000174276,"l":0.0000170751,"c":0.000017088,"v":0.0,"t":1718737200}
+{"o":0.000017088,"h":0.0000176122,"l":0.0000165801,"c":0.0000169736,"v":131698.472120343,"t":1718740800}
+{"o":0.0000169736,"h":0.0000171498,"l":0.0000166795,"c":0.0000169625,"v":39956.294857379,"t":1718744400}
+{"o":0.0000169625,"h":0.0000171455,"l":0.0000166159,"c":0.0000167034,"v":96500.856107293,"t":1718748000}
+{"o":0.0000167034,"h":0.0000168346,"l":0.0000166909,"c":0.000016725,"v":0.0,"t":1718751600}
+{"o":0.000016725,"h":0.0000173176,"l":0.0000166171,"c":0.0000170795,"v":236936.063262839,"t":1718755200}
+{"o":0.0000170795,"h":0.0000171869,"l":0.0000167576,"c":0.0000170819,"v":0.0,"t":1718758800}
+{"o":0.0000170819,"h":0.0000171362,"l":0.0000168011,"c":0.0000169912,"v":734.276048456,"t":1718762400}
+{"o":0.0000169912,"h":0.000017142,"l":0.0000166909,"c":0.0000169567,"v":7697.832545007,"t":1718766000}
+{"o":0.0000169567,"h":0.0000174431,"l":0.0000168267,"c":0.0000172704,"v":121091.033001503,"t":1718769600}
+{"o":0.0000172704,"h":0.0000175323,"l":0.0000171681,"c":0.0000174549,"v":114764.345159368,"t":1718773200}
+{"o":0.0000174549,"h":0.0000175685,"l":0.0000172261,"c":0.0000173323,"v":20068.706086343,"t":1718776800}
+{"o":0.0000173323,"h":0.000017556,"l":0.0000171806,"c":0.0000174115,"v":2797.64979193,"t":1718780400}
+{"o":0.0000174115,"h":0.0000177058,"l":0.0000173148,"c":0.0000175038,"v":10721.735307316,"t":1718784000}
+{"o":0.0000175038,"h":0.0000176281,"l":0.0000172708,"c":0.0000173668,"v":6577.13227945,"t":1718787600}
+{"o":0.0000173668,"h":0.0000176905,"l":0.0000172545,"c":0.0000174967,"v":45111.823032026,"t":1718791200}
+{"o":0.0000174967,"h":0.0000178473,"l":0.0000167935,"c":0.0000169908,"v":268970.310587651,"t":1718794800}
+{"o":0.0000169908,"h":0.0000171542,"l":0.0000168715,"c":0.0000170095,"v":522.744669856,"t":1718798400}
+{"o":0.0000170095,"h":0.0000171995,"l":0.0000169727,"c":0.0000171995,"v":3738.675377646,"t":1718802000}
+{"o":0.0000171995,"h":0.0000174477,"l":0.000016869,"c":0.0000170114,"v":15557.383865601,"t":1718805600}
+{"o":0.0000170114,"h":0.0000171346,"l":0.0000168592,"c":0.0000170341,"v":11457.440851011,"t":1718809200}
+{"o":0.0000170341,"h":0.000017148,"l":0.0000169514,"c":0.0000170307,"v":0.0,"t":1718812800}
+{"o":0.0000170307,"h":0.0000171814,"l":0.0000167469,"c":0.0000170388,"v":2902.542195534,"t":1718816400}
+{"o":0.0000170388,"h":0.000017107,"l":0.0000168137,"c":0.0000170112,"v":27786.828688461,"t":1718820000}
+{"o":0.0000170112,"h":0.0000172699,"l":0.0000169137,"c":0.00001704,"v":1449.070411286,"t":1718823600}
+{"o":0.00001704,"h":0.0000172791,"l":0.0000166781,"c":0.000016879,"v":4204.971443851,"t":1718827200}
+{"o":0.000016879,"h":0.0000170154,"l":0.0000167932,"c":0.0000168798,"v":2722.54880756,"t":1718830800}
+{"o":0.0000168798,"h":0.0000170235,"l":0.0000168379,"c":0.0000170063,"v":0.0,"t":1718834400}
+{"o":0.0000170063,"h":0.0000170302,"l":0.0000168688,"c":0.0000169001,"v":0.0,"t":1718838000}
+{"o":0.0000169001,"h":0.0000170073,"l":0.0000168313,"c":0.000016938,"v":0.0,"t":1718841600}
+{"o":0.000016938,"h":0.0000170281,"l":0.0000165848,"c":0.0000168496,"v":18099.117497109,"t":1718845200}
+{"o":0.0000168496,"h":0.0000170175,"l":0.0000167256,"c":0.0000168265,"v":1915.747981484,"t":1718848800}
+{"o":0.0000168265,"h":0.0000170638,"l":0.0000168159,"c":0.0000170079,"v":0.0,"t":1718852400}
+{"o":0.0000170079,"h":0.0000170782,"l":0.0000167656,"c":0.000016851,"v":0.0,"t":1718856000}
+{"o":0.000016851,"h":0.0000169464,"l":0.0000165926,"c":0.0000167329,"v":595.71288339,"t":1718859600}
+{"o":0.0000167329,"h":0.0000173175,"l":0.000016607,"c":0.0000172814,"v":149475.50412828,"t":1718863200}
+{"o":0.0000172814,"h":0.0000174278,"l":0.0000169742,"c":0.0000172131,"v":1124.600295862,"t":1718866800}
+{"o":0.0000172131,"h":0.0000173486,"l":0.0000170738,"c":0.0000171868,"v":3774.783124323,"t":1718870400}
+{"o":0.0000171868,"h":0.0000175501,"l":0.0000171454,"c":0.0000175164,"v":140745.731716785,"t":1718874000}
+{"o":0.0000175164,"h":0.0000175999,"l":0.0000172272,"c":0.0000172939,"v":13642.853562845,"t":1718877600}
+{"o":0.0000172939,"h":0.0000173776,"l":0.0000170344,"c":0.0000172847,"v":575.391663492,"t":1718881200}
+{"o":0.0000172847,"h":0.0000175684,"l":0.0000168998,"c":0.0000171377,"v":204272.1940547781,"t":1718884800}
+{"o":0.0000171377,"h":0.0000175797,"l":0.0000165164,"c":0.0000170009,"v":20948.279456845,"t":1718888400}
+{"o":0.0000170009,"h":0.0000173028,"l":0.0000169865,"c":0.0000170645,"v":500.826295473,"t":1718892000}
+{"o":0.0000170645,"h":0.0000172409,"l":0.0000168637,"c":0.000017066,"v":5828.435180878,"t":1718895600}
+{"o":0.000017066,"h":0.0000172405,"l":0.0000167676,"c":0.00001691,"v":3383.105195728,"t":1718899200}
+{"o":0.00001691,"h":0.0000170896,"l":0.0000167013,"c":0.0000168479,"v":3850.528159587,"t":1718902800}
+{"o":0.0000168479,"h":0.0000169062,"l":0.0000167012,"c":0.0000168989,"v":0.0,"t":1718906400}
+{"o":0.0000168989,"h":0.000017155,"l":0.0000168594,"c":0.000017065,"v":13015.587690201,"t":1718910000}
+{"o":0.000017065,"h":0.000017139,"l":0.0000169074,"c":0.0000169481,"v":372.738000226,"t":1718913600}
+{"o":0.0000169481,"h":0.0000170281,"l":0.000016861,"c":0.0000170147,"v":0.0,"t":1718917200}
+{"o":0.0000170147,"h":0.0000171209,"l":0.0000169194,"c":0.0000170763,"v":5858.634735922,"t":1718920800}
+{"o":0.0000170763,"h":0.0000171462,"l":0.0000170305,"c":0.0000171302,"v":0.0,"t":1718924400}
+{"o":0.0000171302,"h":0.0000172953,"l":0.0000167912,"c":0.0000170942,"v":3205.757965436,"t":1718928000}
+{"o":0.0000170942,"h":0.000017155,"l":0.0000168023,"c":0.0000168313,"v":902.531841768,"t":1718931600}
+{"o":0.0000168313,"h":0.0000170048,"l":0.0000167626,"c":0.0000169884,"v":0.0,"t":1718935200}
+{"o":0.0000169884,"h":0.0000171536,"l":0.0000169041,"c":0.0000169862,"v":2032.069278252,"t":1718938800}
+{"o":0.0000169862,"h":0.0000171311,"l":0.0000168951,"c":0.0000169196,"v":1850.015102622,"t":1718942400}
+{"o":0.0000169196,"h":0.0000170375,"l":0.0000169048,"c":0.0000169305,"v":0.0,"t":1718946000}
+{"o":0.0000169305,"h":0.0000170523,"l":0.0000168859,"c":0.0000169748,"v":5696.08074766,"t":1718949600}
+{"o":0.0000169748,"h":0.0000172153,"l":0.000016907,"c":0.0000171182,"v":0.0,"t":1718953200}
+{"o":0.0000171182,"h":0.0000173647,"l":0.0000166603,"c":0.0000168905,"v":392694.748299693,"t":1718956800}
+{"o":0.0000168905,"h":0.0000169149,"l":0.0000164427,"c":0.0000164886,"v":761.810852066,"t":1718960400}
+{"o":0.0000164886,"h":0.0000165686,"l":0.0000164319,"c":0.0000165235,"v":0.0,"t":1718964000}
+{"o":0.0000165235,"h":0.0000165797,"l":0.0000164396,"c":0.00001652,"v":0.0,"t":1718967600}
+{"o":0.00001652,"h":0.0000167111,"l":0.0000164612,"c":0.0000166285,"v":0.0,"t":1718971200}
+{"o":0.0000166285,"h":0.0000169711,"l":0.0000165031,"c":0.0000166446,"v":23455.43331682,"t":1718974800}
+{"o":0.0000166446,"h":0.0000171065,"l":0.0000162301,"c":0.0000166292,"v":15174.69994524,"t":1718978400}
+{"o":0.0000166292,"h":0.0000169797,"l":0.0000160452,"c":0.0000163422,"v":123050.717582667,"t":1718982000}
+{"o":0.0000163422,"h":0.0000165065,"l":0.0000159861,"c":0.0000161727,"v":124880.3512826199,"t":1718985600}
+{"o":0.0000161727,"h":0.0000164101,"l":0.0000152942,"c":0.0000155253,"v":359226.4607989619,"t":1718989200}
+{"o":0.0000155253,"h":0.0000157515,"l":0.0000150496,"c":0.0000153044,"v":196359.684408013,"t":1718992800}
+{"o":0.0000153044,"h":0.0000156294,"l":0.0000150972,"c":0.0000153099,"v":252656.1518339439,"t":1718996400}
+{"o":0.0000153099,"h":0.0000154835,"l":0.0000147573,"c":0.0000149181,"v":179173.0982890079,"t":1719000000}
+{"o":0.0000149181,"h":0.0000151837,"l":0.0000146351,"c":0.0000148321,"v":307503.4877722869,"t":1719003600}
+{"o":0.0000148321,"h":0.0000151798,"l":0.0000146039,"c":0.0000147102,"v":384084.2669505589,"t":1719007200}
+{"o":0.0000147102,"h":0.000014881,"l":0.0000143569,"c":0.0000144433,"v":142110.90207152,"t":1719010800}
+{"o":0.0000144433,"h":0.0000146109,"l":0.0000139994,"c":0.0000141176,"v":184900.6328221239,"t":1719014400}
+{"o":0.0000141176,"h":0.0000141895,"l":0.0000139004,"c":0.0000140432,"v":104709.049116831,"t":1719018000}
+{"o":0.0000140432,"h":0.0000141781,"l":0.0000138767,"c":0.0000140348,"v":3421.163910154,"t":1719021600}
+{"o":0.0000140348,"h":0.0000141483,"l":0.0000139974,"c":0.0000140548,"v":32097.230995087,"t":1719025200}
+{"o":0.0000140548,"h":0.0000140976,"l":0.0000139848,"c":0.000014002,"v":396.053111814,"t":1719028800}
+{"o":0.000014002,"h":0.0000142786,"l":0.0000139079,"c":0.0000141709,"v":98988.010902937,"t":1719032400}
+{"o":0.0000141709,"h":0.0000143522,"l":0.000014048,"c":0.0000143463,"v":7003.375160907,"t":1719036000}
+{"o":0.0000143463,"h":0.0000144296,"l":0.000014144,"c":0.0000142216,"v":1453.47779404,"t":1719039600}
+{"o":0.0000142216,"h":0.0000143328,"l":0.000014209,"c":0.0000143095,"v":0.0,"t":1719043200}
+{"o":0.0000143095,"h":0.0000143411,"l":0.0000139046,"c":0.0000139531,"v":222709.723375383,"t":1719046800}
+{"o":0.0000139531,"h":0.0000140117,"l":0.0000139331,"c":0.0000139786,"v":0.0,"t":1719050400}
+{"o":0.0000139786,"h":0.0000140266,"l":0.0000139343,"c":0.000013949,"v":527.075677804,"t":1719054000}
+{"o":0.000013949,"h":0.0000139791,"l":0.0000139205,"c":0.0000139729,"v":0.0,"t":1719057600}
+{"o":0.0000139729,"h":0.0000140402,"l":0.0000139541,"c":0.0000140204,"v":905.523090586,"t":1719061200}
+{"o":0.0000140204,"h":0.0000140204,"l":0.0000139172,"c":0.0000139457,"v":3098.122426348,"t":1719064800}
+{"o":0.0000139457,"h":0.0000140335,"l":0.0000126906,"c":0.0000127464,"v":792668.049069188,"t":1719068400}
+{"o":0.0000127464,"h":0.0000127878,"l":0.0000126087,"c":0.000012721,"v":13398.609949284,"t":1719072000}
+{"o":0.000012721,"h":0.0000130489,"l":0.0000126896,"c":0.0000130422,"v":213720.895427643,"t":1719075600}
+{"o":0.0000130422,"h":0.0000131591,"l":0.0000130116,"c":0.0000131377,"v":28739.078515717,"t":1719079200}
+{"o":0.0000131377,"h":0.000013156,"l":0.0000129942,"c":0.0000129967,"v":28785.387750412,"t":1719082800}
+{"o":0.0000129967,"h":0.0000141525,"l":0.0000129901,"c":0.0000140537,"v":862001.7833606511,"t":1719086400}
+{"o":0.0000140537,"h":0.000014151,"l":0.0000139718,"c":0.0000139724,"v":81177.279958368,"t":1719090000}
+{"o":0.0000139724,"h":0.0000140175,"l":0.0000139611,"c":0.0000139973,"v":0.0,"t":1719093600}
+{"o":0.0000139973,"h":0.0000141188,"l":0.0000139091,"c":0.0000139763,"v":884.300266472,"t":1719097200}
+{"o":0.0000139763,"h":0.0000139872,"l":0.0000136589,"c":0.0000138097,"v":132173.114144582,"t":1719100800}
+{"o":0.0000138097,"h":0.0000139389,"l":0.0000137341,"c":0.0000138644,"v":70940.46815187,"t":1719104400}
+{"o":0.0000138644,"h":0.0000139343,"l":0.0000133302,"c":0.0000133664,"v":267741.307736825,"t":1719108000}
+{"o":0.0000133664,"h":0.0000136425,"l":0.0000133203,"c":0.0000135346,"v":143793.457435707,"t":1719111600}
+{"o":0.0000135346,"h":0.0000135526,"l":0.0000135051,"c":0.0000135525,"v":0.0,"t":1719115200}
+{"o":0.0000135525,"h":0.0000136051,"l":0.0000134235,"c":0.0000134687,"v":83058.680926748,"t":1719118800}
+{"o":0.0000134687,"h":0.0000134829,"l":0.0000134424,"c":0.0000134733,"v":0.0,"t":1719122400}
+{"o":0.0000134733,"h":0.0000134791,"l":0.0000134304,"c":0.0000134351,"v":0.0,"t":1719126000}
+{"o":0.0000134351,"h":0.0000135152,"l":0.0000134319,"c":0.0000135023,"v":37003.755817508,"t":1719129600}
+{"o":0.0000135023,"h":0.000013539,"l":0.0000134102,"c":0.0000134276,"v":61860.0,"t":1719133200}
+{"o":0.0000134276,"h":0.000013516,"l":0.0000133482,"c":0.000013436,"v":3402.143282193,"t":1719136800}
+{"o":0.000013436,"h":0.000013475,"l":0.0000133972,"c":0.0000134177,"v":0.0,"t":1719140400}
+{"o":0.0000134177,"h":0.000013444,"l":0.000013276,"c":0.000013335,"v":60787.113599235,"t":1719144000}
+{"o":0.000013335,"h":0.0000133753,"l":0.0000132778,"c":0.0000133455,"v":7498.34766899,"t":1719147600}
+{"o":0.0000133455,"h":0.0000134967,"l":0.0000132554,"c":0.0000134002,"v":789.696097668,"t":1719151200}
+{"o":0.0000134002,"h":0.0000134843,"l":0.0000133527,"c":0.0000134658,"v":0.0,"t":1719154800}
+{"o":0.0000134658,"h":0.0000136187,"l":0.0000134124,"c":0.0000135555,"v":0.0,"t":1719158400}
+{"o":0.0000135555,"h":0.0000159433,"l":0.0000132,"c":0.0000156649,"v":1543340.1252446179,"t":1719162000}
+{"o":0.0000156649,"h":0.0000156713,"l":0.000015542,"c":0.0000155649,"v":3300.470820066,"t":1719165600}
+{"o":0.0000155649,"h":0.0000157721,"l":0.0000154753,"c":0.0000156599,"v":128001.106109966,"t":1719169200}
+{"o":0.0000156599,"h":0.0000237816,"l":0.0000156539,"c":0.0000224639,"v":4113809.4426124804,"t":1719172800}
+{"o":0.0000224639,"h":0.0000226426,"l":0.0000159457,"c":0.0000159859,"v":4528305.4543468496,"t":1719176400}
+{"o":0.0000159859,"h":0.0000162298,"l":0.0000152995,"c":0.0000155463,"v":231756.270206691,"t":1719180000}
+{"o":0.0000155463,"h":0.0000156727,"l":0.0000153369,"c":0.0000154333,"v":90310.351991894,"t":1719183600}
+{"o":0.0000154333,"h":0.0000155155,"l":0.000015295,"c":0.0000154097,"v":5267.00606037,"t":1719187200}
+{"o":0.0000154097,"h":0.0000157289,"l":0.0000153871,"c":0.0000155684,"v":0.0,"t":1719190800}
+{"o":0.0000155684,"h":0.0000157726,"l":0.0000155144,"c":0.0000156879,"v":0.0,"t":1719194400}
+{"o":0.0000156879,"h":0.0000157728,"l":0.0000152348,"c":0.0000154002,"v":13433.36056006,"t":1719198000}
+{"o":0.0000154002,"h":0.0000155123,"l":0.0000152805,"c":0.000015355,"v":2992.712592146,"t":1719201600}
+{"o":0.000015355,"h":0.000015715,"l":0.0000152098,"c":0.0000155069,"v":10000.0,"t":1719205200}
+{"o":0.0000155069,"h":0.0000155095,"l":0.0000153522,"c":0.0000153753,"v":677.010458676,"t":1719208800}
+{"o":0.0000153753,"h":0.0000154505,"l":0.0000152635,"c":0.0000153442,"v":0.0,"t":1719212400}
+{"o":0.0000153442,"h":0.0000155765,"l":0.0000151658,"c":0.0000153589,"v":18714.97736181,"t":1719216000}
+{"o":0.0000153589,"h":0.0000162401,"l":0.0000152761,"c":0.0000155405,"v":242117.113082987,"t":1719219600}
+{"o":0.0000155405,"h":0.0000160903,"l":0.0000153858,"c":0.0000159716,"v":127089.763376584,"t":1719223200}
+{"o":0.0000159716,"h":0.0000162894,"l":0.0000158931,"c":0.0000161256,"v":102151.389153681,"t":1719226800}
+{"o":0.0000161256,"h":0.0000161772,"l":0.0000159112,"c":0.0000159872,"v":0.0,"t":1719230400}
+{"o":0.0000159872,"h":0.0000166222,"l":0.0000158247,"c":0.0000162588,"v":1269.740059166,"t":1719234000}
+{"o":0.0000162588,"h":0.0000164369,"l":0.0000161522,"c":0.0000163316,"v":0.0,"t":1719237600}
+{"o":0.0000163316,"h":0.0000169001,"l":0.0000160311,"c":0.0000163904,"v":62176.309017948,"t":1719241200}
+{"o":0.0000163904,"h":0.0000166503,"l":0.0000162338,"c":0.0000165475,"v":218230.945357379,"t":1719244800}
+{"o":0.0000165475,"h":0.0000167261,"l":0.0000161918,"c":0.0000164773,"v":6008.469873375,"t":1719248400}
+{"o":0.0000164773,"h":0.0000167596,"l":0.0000161566,"c":0.000016157,"v":218690.454670775,"t":1719252000}
+{"o":0.000016157,"h":0.0000165982,"l":0.0000160063,"c":0.0000163756,"v":2018.297334267,"t":1719255600}
+{"o":0.0000163756,"h":0.0000166448,"l":0.0000150953,"c":0.0000151817,"v":336498.2643466769,"t":1719259200}
+{"o":0.0000151817,"h":0.0000157666,"l":0.0000148212,"c":0.0000154177,"v":2630.33862178,"t":1719262800}
+{"o":0.0000154177,"h":0.0000155448,"l":0.0000152189,"c":0.0000153644,"v":5610.178980536,"t":1719266400}
+{"o":0.0000153644,"h":0.0000157951,"l":0.000015082,"c":0.0000155372,"v":57834.621850309,"t":1719270000}
+{"o":0.0000155372,"h":0.0000156344,"l":0.0000154581,"c":0.0000155652,"v":831.938470892,"t":1719273600}
+{"o":0.0000155652,"h":0.0000157006,"l":0.0000155274,"c":0.0000155687,"v":6430.30188936,"t":1719277200}
+{"o":0.0000155687,"h":0.0000157584,"l":0.000015426,"c":0.0000155854,"v":35579.999583751,"t":1719280800}
+{"o":0.0000155854,"h":0.0000163173,"l":0.0000151775,"c":0.0000159378,"v":250717.655505683,"t":1719284400}
+{"o":0.0000159378,"h":0.0000163125,"l":0.0000158664,"c":0.0000161084,"v":6250.157259041,"t":1719288000}
+{"o":0.0000161084,"h":0.0000164403,"l":0.0000160452,"c":0.0000164053,"v":89147.639716406,"t":1719291600}
+{"o":0.0000164053,"h":0.0000167746,"l":0.0000163515,"c":0.0000166662,"v":185293.448200136,"t":1719295200}
+{"o":0.0000166662,"h":0.0000168703,"l":0.000016625,"c":0.0000168591,"v":1272.00883001,"t":1719298800}
+{"o":0.0000168591,"h":0.000017036,"l":0.0000165617,"c":0.0000168585,"v":251421.962326792,"t":1719302400}
+{"o":0.0000168585,"h":0.0000169515,"l":0.0000163824,"c":0.0000165734,"v":52986.764351712,"t":1719306000}
+{"o":0.0000165734,"h":0.0000172093,"l":0.0000163261,"c":0.0000169281,"v":145194.136392737,"t":1719309600}
+{"o":0.0000169281,"h":0.0000175631,"l":0.0000169137,"c":0.0000174833,"v":145915.647946263,"t":1719313200}
+{"o":0.0000174833,"h":0.0000185111,"l":0.0000174391,"c":0.00001848,"v":362972.7593052421,"t":1719316800}
+{"o":0.00001848,"h":0.0000186716,"l":0.0000180953,"c":0.000018217,"v":201164.194883835,"t":1719320400}
+{"o":0.000018217,"h":0.0000185518,"l":0.0000177944,"c":0.0000182381,"v":100507.664222982,"t":1719324000}
+{"o":0.0000182381,"h":0.0000186847,"l":0.0000179374,"c":0.0000182223,"v":43452.089684415,"t":1719327600}
+{"o":0.0000182223,"h":0.0000185157,"l":0.000017686,"c":0.0000179939,"v":159275.229846939,"t":1719331200}
+{"o":0.0000179939,"h":0.0000180243,"l":0.0000178292,"c":0.0000180152,"v":0.0,"t":1719334800}
+{"o":0.0000180152,"h":0.0000180584,"l":0.0000172251,"c":0.000017253,"v":173397.759191628,"t":1719338400}
+{"o":0.000017253,"h":0.0000174729,"l":0.0000171594,"c":0.0000172446,"v":106450.060602817,"t":1719342000}
+{"o":0.0000172446,"h":0.0000173303,"l":0.0000172166,"c":0.0000173034,"v":702.834182558,"t":1719345600}
+{"o":0.0000173034,"h":0.0000175646,"l":0.0000170858,"c":0.0000175476,"v":152297.666210241,"t":1719349200}
+{"o":0.0000175476,"h":0.000017707,"l":0.0000173533,"c":0.0000175166,"v":39895.07142338,"t":1719352800}
+{"o":0.0000175166,"h":0.0000176501,"l":0.0000171924,"c":0.0000175305,"v":5357.191001855,"t":1719356400}
+{"o":0.0000175305,"h":0.0000175786,"l":0.0000172667,"c":0.0000173659,"v":58092.367756542,"t":1719360000}
+{"o":0.0000173659,"h":0.0000177591,"l":0.0000169937,"c":0.0000174062,"v":42152.917794769,"t":1719363600}
+{"o":0.0000174062,"h":0.0000177066,"l":0.0000172362,"c":0.0000175236,"v":7047.475868146,"t":1719367200}
+{"o":0.0000175236,"h":0.0000176584,"l":0.0000174038,"c":0.0000175049,"v":667.546066152,"t":1719370800}
+{"o":0.0000175049,"h":0.0000177124,"l":0.0000173337,"c":0.000017574,"v":50532.09565375,"t":1719374400}
+{"o":0.000017574,"h":0.0000176493,"l":0.000017458,"c":0.0000175614,"v":5000.0,"t":1719378000}
+{"o":0.0000175614,"h":0.0000177028,"l":0.0000174677,"c":0.000017565,"v":7372.966203132,"t":1719381600}
+{"o":0.000017565,"h":0.0000175845,"l":0.0000174145,"c":0.00001744,"v":0.0,"t":1719385200}
+{"o":0.00001744,"h":0.0000176671,"l":0.0000174049,"c":0.0000176203,"v":0.0,"t":1719388800}
+{"o":0.0000176203,"h":0.0000176604,"l":0.0000173067,"c":0.0000173465,"v":152000.0,"t":1719392400}
+{"o":0.0000173465,"h":0.0000174558,"l":0.0000173155,"c":0.0000173683,"v":0.0,"t":1719396000}
+{"o":0.0000173683,"h":0.0000173906,"l":0.0000171136,"c":0.0000171738,"v":2245.310903402,"t":1719399600}
+{"o":0.0000171738,"h":0.0000172614,"l":0.0000170618,"c":0.0000171511,"v":720.49903664,"t":1719403200}
+{"o":0.0000171511,"h":0.0000173518,"l":0.0000168962,"c":0.0000170845,"v":7662.219525614,"t":1719406800}
+{"o":0.0000170845,"h":0.0000172322,"l":0.0000169858,"c":0.0000171848,"v":0.0,"t":1719410400}
+{"o":0.0000171848,"h":0.0000174163,"l":0.0000169836,"c":0.0000171111,"v":10333.758524122,"t":1719414000}
+{"o":0.0000171111,"h":0.0000172818,"l":0.0000169844,"c":0.000017173,"v":7677.698586945,"t":1719417600}
+{"o":0.000017173,"h":0.0000179879,"l":0.0000168157,"c":0.000016837,"v":85073.223587406,"t":1719421200}
+{"o":0.000016837,"h":0.0000169812,"l":0.0000168206,"c":0.0000169056,"v":0.0,"t":1719424800}
+{"o":0.0000169056,"h":0.0000169954,"l":0.0000165874,"c":0.0000167027,"v":71300.408892497,"t":1719428400}
+{"o":0.0000167027,"h":0.0000168841,"l":0.0000162713,"c":0.0000164925,"v":122303.287288141,"t":1719432000}
+{"o":0.0000164925,"h":0.0000166808,"l":0.000016316,"c":0.000016563,"v":99927.773886907,"t":1719435600}
+{"o":0.000016563,"h":0.0000166458,"l":0.0000164672,"c":0.000016593,"v":0.0,"t":1719439200}
+{"o":0.000016593,"h":0.0000167166,"l":0.0000151961,"c":0.0000155072,"v":881089.2289692708,"t":1719442800}
+{"o":0.0000155072,"h":0.0000156968,"l":0.0000154374,"c":0.0000156061,"v":2358.681906039,"t":1719446400}
+{"o":0.0000156061,"h":0.0000156809,"l":0.0000155582,"c":0.0000156198,"v":63942.145191492,"t":1719450000}
+{"o":0.0000156198,"h":0.0000157249,"l":0.0000153642,"c":0.0000154069,"v":109198.639771235,"t":1719453600}
+{"o":0.0000154069,"h":0.0000154469,"l":0.0000152894,"c":0.0000153333,"v":0.0,"t":1719457200}
+{"o":0.0000153333,"h":0.0000154036,"l":0.0000153029,"c":0.0000153916,"v":0.0,"t":1719460800}
+{"o":0.0000153916,"h":0.0000155401,"l":0.000015368,"c":0.0000155126,"v":4732.748967537,"t":1719464400}
+{"o":0.0000155126,"h":0.0000156279,"l":0.0000152574,"c":0.000015307,"v":89927.773886907,"t":1719468000}
+{"o":0.000015307,"h":0.0000154518,"l":0.0000152607,"c":0.0000154006,"v":97922.014413351,"t":1719471600}
+{"o":0.0000154006,"h":0.0000156964,"l":0.0000153493,"c":0.0000155961,"v":96081.317677274,"t":1719475200}
+{"o":0.0000155961,"h":0.0000156372,"l":0.000015366,"c":0.0000153786,"v":0.0,"t":1719478800}
+{"o":0.0000153786,"h":0.0000159856,"l":0.0000152555,"c":0.0000158955,"v":219606.82387736,"t":1719482400}
+{"o":0.0000158955,"h":0.0000159567,"l":0.000015733,"c":0.0000157939,"v":214583.011434849,"t":1719486000}
+{"o":0.0000157939,"h":0.0000158462,"l":0.0000156506,"c":0.0000157319,"v":0.0,"t":1719489600}
+{"o":0.0000157319,"h":0.0000168785,"l":0.0000146259,"c":0.0000159093,"v":123317.884833045,"t":1719493200}
+{"o":0.0000159093,"h":0.0000160939,"l":0.0000155137,"c":0.0000159131,"v":134281.877270502,"t":1719496800}
+{"o":0.0000159131,"h":0.0000161157,"l":0.0000156856,"c":0.0000157858,"v":33633.465560787,"t":1719500400}
+{"o":0.0000157858,"h":0.0000164682,"l":0.0000157275,"c":0.0000163334,"v":230746.4950517371,"t":1719504000}
+{"o":0.0000163334,"h":0.0000165386,"l":0.0000162405,"c":0.0000164033,"v":29399.421001747,"t":1719507600}
+{"o":0.0000164033,"h":0.0000164743,"l":0.0000162711,"c":0.0000163474,"v":0.0,"t":1719511200}
+{"o":0.0000163474,"h":0.0000164752,"l":0.0000158602,"c":0.000015918,"v":198685.364168299,"t":1719514800}
+{"o":0.000015918,"h":0.0000160213,"l":0.0000157841,"c":0.0000158393,"v":2835.787586531,"t":1719518400}
+{"o":0.0000158393,"h":0.0000160938,"l":0.0000156703,"c":0.0000159195,"v":1103.07463371,"t":1719522000}
+{"o":0.0000159195,"h":0.0000160453,"l":0.0000157922,"c":0.0000159363,"v":14594.377937447,"t":1719525600}
+{"o":0.0000159363,"h":0.0000160605,"l":0.0000158097,"c":0.0000159015,"v":4952.069708284,"t":1719529200}
+{"o":0.0000159015,"h":0.0000162245,"l":0.0000158265,"c":0.0000160802,"v":98909.232778374,"t":1719532800}
+{"o":0.0000160802,"h":0.0000163977,"l":0.0000157331,"c":0.0000161845,"v":32149.726566753,"t":1719536400}
+{"o":0.0000161845,"h":0.000016462,"l":0.000016142,"c":0.0000163985,"v":0.0,"t":1719540000}
+{"o":0.0000163985,"h":0.0000164544,"l":0.0000160488,"c":0.0000160763,"v":6374.164002706,"t":1719543600}
+{"o":0.0000160763,"h":0.0000162953,"l":0.0000160397,"c":0.0000162294,"v":0.0,"t":1719547200}
+{"o":0.0000162294,"h":0.0000166589,"l":0.0000161834,"c":0.0000165559,"v":124840.513853528,"t":1719550800}
+{"o":0.0000165559,"h":0.0000165978,"l":0.0000161358,"c":0.000016155,"v":134972.606761413,"t":1719554400}
+{"o":0.000016155,"h":0.0000163229,"l":0.0000161276,"c":0.0000162016,"v":20552.374550337,"t":1719558000}
+{"o":0.0000162016,"h":0.000016829,"l":0.0000161134,"c":0.0000167416,"v":266616.294557863,"t":1719561600}
+{"o":0.0000167416,"h":0.0000169459,"l":0.0000166535,"c":0.0000168241,"v":40772.299227199,"t":1719565200}
+{"o":0.0000168241,"h":0.0000169432,"l":0.0000167583,"c":0.0000168517,"v":3253.325001993,"t":1719568800}
+{"o":0.0000168517,"h":0.0000168893,"l":0.0000167612,"c":0.0000168318,"v":740.5877526,"t":1719572400}
+{"o":0.0000168318,"h":0.0000171793,"l":0.0000166819,"c":0.0000170323,"v":54820.003246085,"t":1719576000}
+{"o":0.0000170323,"h":0.000017427,"l":0.0000168898,"c":0.0000171254,"v":223259.952426516,"t":1719579600}
+{"o":0.0000171254,"h":0.0000173846,"l":0.0000165107,"c":0.0000167826,"v":172303.891915367,"t":1719583200}
+{"o":0.0000167826,"h":0.0000169002,"l":0.0000162387,"c":0.0000165547,"v":13625.876349545,"t":1719586800}
+{"o":0.0000165547,"h":0.0000169821,"l":0.0000164763,"c":0.0000165331,"v":2409.216867942,"t":1719590400}
+{"o":0.0000165331,"h":0.0000169371,"l":0.0000163507,"c":0.0000166509,"v":3259.157547393,"t":1719594000}
+{"o":0.0000166509,"h":0.0000167007,"l":0.0000165601,"c":0.0000165975,"v":0.0,"t":1719597600}
+{"o":0.0000165975,"h":0.0000169349,"l":0.0000165182,"c":0.0000166542,"v":14500.484492103,"t":1719601200}
+{"o":0.0000166542,"h":0.0000167877,"l":0.0000165614,"c":0.0000167473,"v":0.0,"t":1719604800}
+{"o":0.0000167473,"h":0.0000168787,"l":0.0000162232,"c":0.0000162597,"v":229930.91155724,"t":1719608400}
+{"o":0.0000162597,"h":0.0000166323,"l":0.0000161918,"c":0.0000166083,"v":138797.794641799,"t":1719612000}
+{"o":0.0000166083,"h":0.0000166584,"l":0.0000164119,"c":0.000016433,"v":55000.0,"t":1719615600}
+{"o":0.000016433,"h":0.0000165812,"l":0.0000162568,"c":0.0000164537,"v":2048.132208854,"t":1719619200}
+{"o":0.0000164537,"h":0.0000166414,"l":0.0000162776,"c":0.0000165179,"v":2574.246659868,"t":1719622800}
+{"o":0.0000165179,"h":0.0000165557,"l":0.0000164043,"c":0.0000164379,"v":786.329757728,"t":1719626400}
+{"o":0.0000164379,"h":0.0000165339,"l":0.0000164137,"c":0.0000165049,"v":4554.683554468,"t":1719630000}
+{"o":0.0000165049,"h":0.0000165673,"l":0.0000160817,"c":0.0000161439,"v":175552.922079181,"t":1719633600}
+{"o":0.0000161439,"h":0.0000162853,"l":0.0000161422,"c":0.0000162338,"v":0.0,"t":1719637200}
+{"o":0.0000162338,"h":0.0000162347,"l":0.0000161515,"c":0.0000161731,"v":0.0,"t":1719640800}
+{"o":0.0000161731,"h":0.0000161731,"l":0.0000160169,"c":0.0000160729,"v":0.0,"t":1719644400}
+{"o":0.0000160729,"h":0.0000161341,"l":0.0000157738,"c":0.0000157882,"v":133214.421087665,"t":1719648000}
+{"o":0.0000157882,"h":0.0000160622,"l":0.0000157184,"c":0.0000159351,"v":269642.525279315,"t":1719651600}
+{"o":0.0000159351,"h":0.0000162762,"l":0.0000158964,"c":0.0000162606,"v":72756.481744459,"t":1719655200}
+{"o":0.0000162606,"h":0.0000163035,"l":0.0000161515,"c":0.0000161702,"v":6088.50834315,"t":1719658800}
+{"o":0.0000161702,"h":0.000016255,"l":0.0000156484,"c":0.0000157252,"v":210469.207591529,"t":1719662400}
+{"o":0.0000157252,"h":0.0000157824,"l":0.0000151924,"c":0.0000152372,"v":281367.3389355229,"t":1719666000}
+{"o":0.0000152372,"h":0.0000156619,"l":0.0000151863,"c":0.0000156308,"v":186087.739173502,"t":1719669600}
+{"o":0.0000156308,"h":0.0000156775,"l":0.0000154415,"c":0.0000155265,"v":65472.73152498,"t":1719673200}
+{"o":0.0000155265,"h":0.0000156067,"l":0.0000150564,"c":0.0000154988,"v":732946.588271137,"t":1719676800}
+{"o":0.0000154988,"h":0.0000159339,"l":0.0000153759,"c":0.0000158527,"v":211384.117188514,"t":1719680400}
+{"o":0.0000158527,"h":0.000015936,"l":0.0000158444,"c":0.0000158935,"v":0.0,"t":1719684000}
+{"o":0.0000158935,"h":0.0000160253,"l":0.0000157232,"c":0.0000157661,"v":82236.139386328,"t":1719687600}
+{"o":0.0000157661,"h":0.0000158938,"l":0.0000156553,"c":0.0000157428,"v":88061.088689528,"t":1719691200}
+{"o":0.0000157428,"h":0.0000159805,"l":0.0000157238,"c":0.0000159561,"v":102334.748030811,"t":1719694800}
+{"o":0.0000159561,"h":0.0000161274,"l":0.0000157714,"c":0.0000158655,"v":50572.89372702,"t":1719698400}
+{"o":0.0000158655,"h":0.0000158736,"l":0.0000136655,"c":0.0000137255,"v":1158893.4522657364,"t":1719702000}
+{"o":0.0000137255,"h":0.0000137989,"l":0.0000136197,"c":0.0000137199,"v":24754.035661426,"t":1719705600}
+{"o":0.0000137199,"h":0.0000152715,"l":0.0000137165,"c":0.0000151909,"v":835413.2902585811,"t":1719709200}
+{"o":0.0000151909,"h":0.0000153906,"l":0.0000151821,"c":0.0000153238,"v":0.0,"t":1719712800}
+{"o":0.0000153238,"h":0.0000155189,"l":0.0000152823,"c":0.0000155001,"v":148682.268837644,"t":1719716400}
+{"o":0.0000155001,"h":0.0000155983,"l":0.0000153952,"c":0.0000154737,"v":11182.990292998,"t":1719720000}
+{"o":0.0000154737,"h":0.0000155203,"l":0.0000154305,"c":0.000015452,"v":818.128204084,"t":1719723600}
+{"o":0.000015452,"h":0.0000155763,"l":0.0000152886,"c":0.0000153894,"v":821.529289034,"t":1719727200}
+{"o":0.0000153894,"h":0.0000155834,"l":0.0000149625,"c":0.0000150128,"v":262674.656033477,"t":1719730800}
+{"o":0.0000150128,"h":0.0000151439,"l":0.0000149208,"c":0.0000150467,"v":33226.371414844,"t":1719734400}
+{"o":0.0000150467,"h":0.0000151979,"l":0.0000149901,"c":0.0000151835,"v":33883.035942886,"t":1719738000}
+{"o":0.0000151835,"h":0.000015251,"l":0.0000150022,"c":0.0000150487,"v":1603.652493844,"t":1719741600}
+{"o":0.0000150487,"h":0.0000152355,"l":0.0000149754,"c":0.00001518,"v":61803.026824238,"t":1719745200}
+{"o":0.00001518,"h":0.0000156707,"l":0.0000151379,"c":0.0000156161,"v":207135.100415487,"t":1719748800}
+{"o":0.0000156161,"h":0.0000156923,"l":0.0000154632,"c":0.0000155384,"v":6413.881295109,"t":1719752400}
+{"o":0.0000155384,"h":0.0000156132,"l":0.0000155286,"c":0.0000155655,"v":0.0,"t":1719756000}
+{"o":0.0000155655,"h":0.0000156195,"l":0.0000153655,"c":0.0000154397,"v":2209.579992424,"t":1719759600}
+{"o":0.0000154397,"h":0.0000155718,"l":0.0000154213,"c":0.0000154968,"v":0.0,"t":1719763200}
+{"o":0.0000154968,"h":0.0000165235,"l":0.0000153853,"c":0.000016395,"v":448338.5629996751,"t":1719766800}
+{"o":0.000016395,"h":0.0000166616,"l":0.0000162026,"c":0.0000164989,"v":35890.628477743,"t":1719770400}
+{"o":0.0000164989,"h":0.0000165756,"l":0.0000164013,"c":0.0000164548,"v":18833.2312,"t":1719774000}
+{"o":0.0000164548,"h":0.0000166279,"l":0.0000163409,"c":0.0000165964,"v":59248.965126016,"t":1719777600}
+{"o":0.0000165964,"h":0.0000167711,"l":0.0000160965,"c":0.0000166622,"v":550063.949069279,"t":1719781200}
+{"o":0.0000166622,"h":0.0000170337,"l":0.0000163155,"c":0.0000165888,"v":77409.905448849,"t":1719784800}
+{"o":0.0000165888,"h":0.0000168034,"l":0.000016568,"c":0.0000167746,"v":51907.452606424,"t":1719788400}
+{"o":0.0000167746,"h":0.0000174308,"l":0.0000166048,"c":0.0000172111,"v":292590.2895244511,"t":1719792000}
+{"o":0.0000172111,"h":0.0000175072,"l":0.0000170596,"c":0.0000174174,"v":31512.99523744,"t":1719795600}
+{"o":0.0000174174,"h":0.000017554,"l":0.0000173416,"c":0.0000175085,"v":723.609852222,"t":1719799200}
+{"o":0.0000175085,"h":0.0000175153,"l":0.000017356,"c":0.0000174001,"v":5200.117877236,"t":1719802800}
+{"o":0.0000174001,"h":0.0000176429,"l":0.000017337,"c":0.0000176136,"v":60802.0014156,"t":1719806400}
+{"o":0.0000176136,"h":0.0000176192,"l":0.0000174982,"c":0.0000175445,"v":0.0,"t":1719810000}
+{"o":0.0000175445,"h":0.0000176545,"l":0.0000175235,"c":0.0000175554,"v":0.0,"t":1719813600}
+{"o":0.0000175554,"h":0.0000176114,"l":0.0000172971,"c":0.0000173486,"v":41238.345201725,"t":1719817200}
+{"o":0.0000173486,"h":0.0000176862,"l":0.0000172008,"c":0.0000174637,"v":90060.451774856,"t":1719820800}
+{"o":0.0000174637,"h":0.00001753,"l":0.0000173509,"c":0.0000173759,"v":46877.157544012,"t":1719824400}
+{"o":0.0000173759,"h":0.000017605,"l":0.0000173643,"c":0.000017584,"v":77435.779060207,"t":1719828000}
+{"o":0.000017584,"h":0.0000177031,"l":0.000017505,"c":0.0000176084,"v":14189.897283402,"t":1719831600}
+{"o":0.0000176084,"h":0.0000176752,"l":0.0000173951,"c":0.0000174939,"v":12464.141253732,"t":1719835200}
+{"o":0.0000174939,"h":0.0000177019,"l":0.000017366,"c":0.0000176,"v":13068.030131385,"t":1719838800}
+{"o":0.0000176,"h":0.0000177599,"l":0.0000174833,"c":0.0000175694,"v":512.37659984,"t":1719842400}
+{"o":0.0000175694,"h":0.0000176784,"l":0.0000174705,"c":0.0000175505,"v":3556.914078246,"t":1719846000}
+{"o":0.0000175505,"h":0.0000176764,"l":0.0000172033,"c":0.0000173518,"v":56239.949398435,"t":1719849600}
+{"o":0.0000173518,"h":0.0000174564,"l":0.000017206,"c":0.0000172666,"v":277.885604294,"t":1719853200}
+{"o":0.0000172666,"h":0.0000176091,"l":0.0000171767,"c":0.0000173932,"v":56662.10562468,"t":1719856800}
+{"o":0.0000173932,"h":0.0000175273,"l":0.0000173773,"c":0.0000174363,"v":0.0,"t":1719860400}
+{"o":0.0000174363,"h":0.000017458,"l":0.0000173518,"c":0.0000174143,"v":0.0,"t":1719864000}
+{"o":0.0000174143,"h":0.0000174602,"l":0.0000173298,"c":0.000017412,"v":0.0,"t":1719867600}
+{"o":0.000017412,"h":0.0000176059,"l":0.0000172069,"c":0.0000173821,"v":4789.858668463,"t":1719871200}
+{"o":0.0000173821,"h":0.0000174667,"l":0.0000173083,"c":0.0000173634,"v":2583.115198198,"t":1719874800}
+{"o":0.0000173634,"h":0.0000174259,"l":0.0000172111,"c":0.0000172865,"v":15962.878659882,"t":1719878400}
+{"o":0.0000172865,"h":0.0000173846,"l":0.0000172248,"c":0.0000173039,"v":3152.474270955,"t":1719882000}
+{"o":0.0000173039,"h":0.0000173364,"l":0.0000171396,"c":0.0000171715,"v":29000.0,"t":1719885600}
+{"o":0.0000171715,"h":0.0000172373,"l":0.0000170534,"c":0.0000171538,"v":0.0,"t":1719889200}
+{"o":0.0000171538,"h":0.0000173441,"l":0.0000170721,"c":0.000017291,"v":3346.418685974,"t":1719892800}
+{"o":0.000017291,"h":0.00001731,"l":0.0000172054,"c":0.0000172351,"v":5244.30736652,"t":1719896400}
+{"o":0.0000172351,"h":0.0000174112,"l":0.0000172221,"c":0.0000173853,"v":0.0,"t":1719900000}
+{"o":0.0000173853,"h":0.0000174796,"l":0.000017134,"c":0.0000171768,"v":30000.0,"t":1719903600}
+{"o":0.0000171768,"h":0.0000175762,"l":0.0000170704,"c":0.0000174438,"v":105854.411327609,"t":1719907200}
+{"o":0.0000174438,"h":0.0000176021,"l":0.0000173848,"c":0.0000175125,"v":11308.13432439,"t":1719910800}
+{"o":0.0000175125,"h":0.0000176635,"l":0.0000174343,"c":0.0000175262,"v":13860.15817901,"t":1719914400}
+{"o":0.0000175262,"h":0.000017705,"l":0.0000173523,"c":0.0000175659,"v":63105.662982564,"t":1719918000}
+{"o":0.0000175659,"h":0.00001784,"l":0.0000173313,"c":0.0000176449,"v":6440.452503175,"t":1719921600}
+{"o":0.0000176449,"h":0.0000178816,"l":0.0000174562,"c":0.0000178024,"v":3186.26955963,"t":1719925200}
+{"o":0.0000178024,"h":0.0000180024,"l":0.0000175524,"c":0.0000177675,"v":87681.575356482,"t":1719928800}
+{"o":0.0000177675,"h":0.0000178756,"l":0.0000170472,"c":0.0000171159,"v":263916.59854879,"t":1719932400}
+{"o":0.0000171159,"h":0.0000173344,"l":0.0000170438,"c":0.0000171877,"v":41762.367603679,"t":1719936000}
+{"o":0.0000171877,"h":0.000019762,"l":0.0000170711,"c":0.0000194624,"v":927221.319330647,"t":1719939600}
+{"o":0.0000194624,"h":0.0000199022,"l":0.0000190025,"c":0.0000193573,"v":179607.36896187,"t":1719943200}
+{"o":0.0000193573,"h":0.0000200657,"l":0.0000191779,"c":0.0000199919,"v":301805.452892694,"t":1719946800}
+{"o":0.0000199919,"h":0.0000237924,"l":0.0000199009,"c":0.0000235891,"v":1326924.674026656,"t":1719950400}
+{"o":0.0000235891,"h":0.0000242389,"l":0.0000234573,"c":0.0000239382,"v":197327.114539478,"t":1719954000}
+{"o":0.0000239382,"h":0.0000254527,"l":0.0000237706,"c":0.0000251729,"v":512264.721750456,"t":1719957600}
+{"o":0.0000251729,"h":0.000026717,"l":0.0000251083,"c":0.0000255527,"v":559141.5213476481,"t":1719961200}
+{"o":0.0000255527,"h":0.000026049,"l":0.0000254687,"c":0.0000260105,"v":99944.923346472,"t":1719964800}
+{"o":0.0000260105,"h":0.0000262939,"l":0.0000256657,"c":0.000025955,"v":7000.0,"t":1719968400}
+{"o":0.000025955,"h":0.0000260646,"l":0.0000255769,"c":0.0000258492,"v":102941.249668169,"t":1719972000}
+{"o":0.0000258492,"h":0.0000263339,"l":0.0000257486,"c":0.0000260252,"v":648.057300398,"t":1719975600}
+{"o":0.0000260252,"h":0.0000279703,"l":0.0000250088,"c":0.000027414,"v":881672.0546270013,"t":1719979200}
+{"o":0.000027414,"h":0.0000301329,"l":0.0000271822,"c":0.0000298604,"v":590512.0041050259,"t":1719982800}
+{"o":0.0000298604,"h":0.0000302561,"l":0.0000297998,"c":0.0000302303,"v":2632.647116927,"t":1719986400}
+{"o":0.0000302303,"h":0.0000307253,"l":0.0000299639,"c":0.0000304749,"v":1596.00735291,"t":1719990000}
+{"o":0.0000304749,"h":0.000030805,"l":0.0000281212,"c":0.0000282219,"v":372696.8284396708,"t":1719993600}
+{"o":0.0000282219,"h":0.0000295536,"l":0.0000280515,"c":0.0000294505,"v":264873.807990825,"t":1719997200}
+{"o":0.0000294505,"h":0.0000303296,"l":0.0000284868,"c":0.0000290694,"v":152741.794379199,"t":1720000800}
+{"o":0.0000290694,"h":0.0000297299,"l":0.0000285779,"c":0.0000294695,"v":282824.516448507,"t":1720004400}
+{"o":0.0000294695,"h":0.0000301993,"l":0.0000277606,"c":0.0000283545,"v":306332.258982413,"t":1720008000}
+{"o":0.0000283545,"h":0.0000293523,"l":0.000027837,"c":0.0000287346,"v":128601.039650216,"t":1720011600}
+{"o":0.0000287346,"h":0.0000297982,"l":0.0000262651,"c":0.0000267731,"v":679923.5092658171,"t":1720015200}
+{"o":0.0000267731,"h":0.0000269123,"l":0.0000230792,"c":0.0000253465,"v":2155553.2479220806,"t":1720018800}
+{"o":0.0000253465,"h":0.0000254564,"l":0.0000243033,"c":0.0000244075,"v":248994.055252204,"t":1720022400}
+{"o":0.0000244075,"h":0.0000249021,"l":0.0000239597,"c":0.0000241056,"v":291073.922173093,"t":1720026000}
+{"o":0.0000241056,"h":0.0000244404,"l":0.0000239919,"c":0.0000243177,"v":70454.083177173,"t":1720029600}
+{"o":0.0000243177,"h":0.0000248308,"l":0.0000231813,"c":0.0000234159,"v":280739.9355835781,"t":1720033200}
+{"o":0.0000234159,"h":0.0000238427,"l":0.0000232355,"c":0.0000238155,"v":101169.426569988,"t":1720036800}
+{"o":0.0000238155,"h":0.0000242138,"l":0.0000234637,"c":0.0000237922,"v":8315.092892776,"t":1720040400}
+{"o":0.0000237922,"h":0.0000239817,"l":0.0000235185,"c":0.0000236242,"v":61236.080892797,"t":1720044000}
+{"o":0.0000236242,"h":0.0000237947,"l":0.0000236213,"c":0.0000237207,"v":0.0,"t":1720047600}
+{"o":0.0000237207,"h":0.000023799,"l":0.0000233916,"c":0.0000236911,"v":66.20723177,"t":1720051200}
+{"o":0.0000236911,"h":0.0000251759,"l":0.0000229794,"c":0.0000242419,"v":36727.939631562,"t":1720054800}
+{"o":0.0000242419,"h":0.0000244754,"l":0.0000230445,"c":0.0000231456,"v":544.99789398,"t":1720058400}
+{"o":0.0000231456,"h":0.0000232611,"l":0.0000229731,"c":0.0000229995,"v":0.0,"t":1720062000}
+{"o":0.0000229995,"h":0.0000237266,"l":0.0000229595,"c":0.0000236564,"v":58445.00667548,"t":1720065600}
+{"o":0.0000236564,"h":0.0000237795,"l":0.0000235075,"c":0.0000236427,"v":9219.498913364,"t":1720069200}
+{"o":0.0000236427,"h":0.0000240333,"l":0.0000233766,"c":0.0000236245,"v":22444.24335739,"t":1720072800}
+{"o":0.0000236245,"h":0.0000238571,"l":0.0000234241,"c":0.0000235827,"v":7774.360056482,"t":1720076400}
+{"o":0.0000235827,"h":0.0000239804,"l":0.0000233588,"c":0.0000235265,"v":16620.212295231,"t":1720080000}
+{"o":0.0000235265,"h":0.000023968,"l":0.0000233647,"c":0.0000236311,"v":79232.755409919,"t":1720083600}
+{"o":0.0000236311,"h":0.0000239853,"l":0.000023607,"c":0.0000236322,"v":26.263087415,"t":1720087200}
+{"o":0.0000236322,"h":0.0000239597,"l":0.0000230912,"c":0.0000234095,"v":7054.606041178,"t":1720090800}
+{"o":0.0000234095,"h":0.000023724,"l":0.0000231134,"c":0.0000233838,"v":52933.472828282,"t":1720094400}
+{"o":0.0000233838,"h":0.000023988,"l":0.0000233086,"c":0.0000233685,"v":0.0,"t":1720098000}
+{"o":0.0000233685,"h":0.0000235218,"l":0.0000228336,"c":0.0000230137,"v":39945.979337676,"t":1720101600}
+{"o":0.0000230137,"h":0.0000233913,"l":0.0000227466,"c":0.0000229433,"v":21268.298884092,"t":1720105200}
+{"o":0.0000229433,"h":0.0000234134,"l":0.0000229355,"c":0.0000231891,"v":1765.811525218,"t":1720108800}
+{"o":0.0000231891,"h":0.0000235548,"l":0.0000231306,"c":0.000023454,"v":60184.268218437,"t":1720112400}
+{"o":0.000023454,"h":0.000023724,"l":0.000022909,"c":0.0000231152,"v":108677.32772499,"t":1720116000}
+{"o":0.0000231152,"h":0.000023348,"l":0.0000227183,"c":0.0000233384,"v":44426.427037614,"t":1720119600}
+{"o":0.0000233384,"h":0.0000236303,"l":0.000023009,"c":0.0000233413,"v":45939.389918769,"t":1720123200}
+{"o":0.0000233413,"h":0.0000234583,"l":0.0000230702,"c":0.0000231897,"v":43498.524026091,"t":1720126800}
+{"o":0.0000231897,"h":0.0000236426,"l":0.0000215568,"c":0.0000220293,"v":411286.6995533161,"t":1720130400}
+{"o":0.0000220293,"h":0.0000229219,"l":0.0000203938,"c":0.0000211388,"v":203404.932975982,"t":1720134000}
+{"o":0.0000211388,"h":0.0000218471,"l":0.0000209317,"c":0.0000210151,"v":50600.549183526,"t":1720137600}
+{"o":0.0000210151,"h":0.000021859,"l":0.0000209177,"c":0.0000209768,"v":6889.266646362,"t":1720141200}
+{"o":0.0000209768,"h":0.0000221148,"l":0.0000197576,"c":0.0000204756,"v":156135.014915003,"t":1720144800}
+{"o":0.0000204756,"h":0.0000210814,"l":0.0000204304,"c":0.0000206031,"v":6514.867044124,"t":1720148400}
+{"o":0.0000206031,"h":0.0000210098,"l":0.0000200963,"c":0.000020311,"v":302.611219432,"t":1720152000}
+{"o":0.000020311,"h":0.000020959,"l":0.0000199557,"c":0.0000206332,"v":2075.008245662,"t":1720155600}
+{"o":0.0000206332,"h":0.0000211518,"l":0.0000206293,"c":0.0000210552,"v":2308.217063326,"t":1720159200}
+{"o":0.0000210552,"h":0.000021198,"l":0.0000205489,"c":0.0000206464,"v":1775.82060689,"t":1720162800}
+{"o":0.0000206464,"h":0.0000213514,"l":0.0000203479,"c":0.0000210526,"v":629.272843264,"t":1720166400}
+{"o":0.0000210526,"h":0.0000222113,"l":0.0000204381,"c":0.0000214228,"v":356430.7463068488,"t":1720170000}
+{"o":0.0000214228,"h":0.0000218208,"l":0.0000208174,"c":0.0000213458,"v":18749.552855869,"t":1720173600}
+{"o":0.0000213458,"h":0.0000217821,"l":0.0000209772,"c":0.0000214982,"v":3789.086096686,"t":1720177200}
+{"o":0.0000214982,"h":0.000021728,"l":0.0000199134,"c":0.0000205219,"v":344386.4875032759,"t":1720180800}
+{"o":0.0000205219,"h":0.0000213296,"l":0.000019787,"c":0.000020563,"v":54055.832981018,"t":1720184400}
+{"o":0.000020563,"h":0.0000209199,"l":0.0000202095,"c":0.0000205551,"v":76728.574343878,"t":1720188000}
+{"o":0.0000205551,"h":0.0000206453,"l":0.0000194729,"c":0.0000198378,"v":384131.516018172,"t":1720191600}
+{"o":0.0000198378,"h":0.0000209083,"l":0.000019628,"c":0.0000205143,"v":190860.060886579,"t":1720195200}
+{"o":0.0000205143,"h":0.0000206932,"l":0.000020381,"c":0.0000204992,"v":20000.003079406,"t":1720198800}
+{"o":0.0000204992,"h":0.0000206493,"l":0.0000201618,"c":0.000020304,"v":70754.395020324,"t":1720202400}
+{"o":0.000020304,"h":0.0000204938,"l":0.0000201928,"c":0.0000203591,"v":12540.999200196,"t":1720206000}
+{"o":0.0000203591,"h":0.0000204774,"l":0.0000197501,"c":0.0000197823,"v":156864.704442041,"t":1720209600}
+{"o":0.0000197823,"h":0.0000200379,"l":0.0000185446,"c":0.0000186874,"v":434993.017102496,"t":1720213200}
+{"o":0.0000186874,"h":0.0000188341,"l":0.0000184955,"c":0.0000188043,"v":12767.570605916,"t":1720216800}
+{"o":0.0000188043,"h":0.0000190304,"l":0.0000185498,"c":0.0000189297,"v":141660.291782677,"t":1720220400}
+{"o":0.0000189297,"h":0.0000190483,"l":0.0000183385,"c":0.0000187426,"v":111894.166133514,"t":1720224000}
+{"o":0.0000187426,"h":0.0000189809,"l":0.0000184634,"c":0.0000187959,"v":6474.860637077,"t":1720227600}
+{"o":0.0000187959,"h":0.0000189546,"l":0.0000184286,"c":0.0000184856,"v":1331.99827781,"t":1720231200}
+{"o":0.0000184856,"h":0.0000184988,"l":0.0000156169,"c":0.0000159959,"v":2457449.6627259394,"t":1720234800}
+{"o":0.0000159959,"h":0.0000167152,"l":0.0000159397,"c":0.0000166206,"v":259233.023904806,"t":1720238400}
+{"o":0.0000166206,"h":0.0000168442,"l":0.0000164587,"c":0.0000166443,"v":189381.226420958,"t":1720242000}
+{"o":0.0000166443,"h":0.0000166556,"l":0.0000163603,"c":0.0000164655,"v":0.0,"t":1720245600}
+{"o":0.0000164655,"h":0.0000170175,"l":0.0000162635,"c":0.0000168439,"v":108100.873584632,"t":1720249200}
+{"o":0.0000168439,"h":0.0000169325,"l":0.0000167137,"c":0.000016853,"v":2119.425331912,"t":1720252800}
+{"o":0.000016853,"h":0.000017215,"l":0.000016509,"c":0.0000168285,"v":1573.778191246,"t":1720256400}
+{"o":0.0000168285,"h":0.0000170411,"l":0.0000167429,"c":0.0000169462,"v":66475.866745982,"t":1720260000}
+{"o":0.0000169462,"h":0.0000170918,"l":0.0000169336,"c":0.0000170655,"v":0.0,"t":1720263600}
+{"o":0.0000170655,"h":0.0000172081,"l":0.0000168941,"c":0.000016944,"v":52214.904513132,"t":1720267200}
+{"o":0.000016944,"h":0.0000170979,"l":0.0000167428,"c":0.0000168614,"v":104137.228048608,"t":1720270800}
+{"o":0.0000168614,"h":0.0000169956,"l":0.0000167598,"c":0.0000168075,"v":44.201690606,"t":1720274400}
+{"o":0.0000168075,"h":0.0000169902,"l":0.0000165317,"c":0.0000166837,"v":5440.745278792,"t":1720278000}
+{"o":0.0000166837,"h":0.0000168764,"l":0.0000164878,"c":0.0000166704,"v":91674.64411,"t":1720281600}
+{"o":0.0000166704,"h":0.0000167425,"l":0.0000161202,"c":0.0000163044,"v":163979.349440862,"t":1720285200}
+{"o":0.0000163044,"h":0.0000163812,"l":0.0000161451,"c":0.0000162071,"v":54055.038070972,"t":1720288800}
+{"o":0.0000162071,"h":0.0000162495,"l":0.0000160389,"c":0.0000160989,"v":52416.21344281,"t":1720292400}
+{"o":0.0000160989,"h":0.0000162562,"l":0.0000159931,"c":0.0000162182,"v":9119.244094212,"t":1720296000}
+{"o":0.0000162182,"h":0.0000162256,"l":0.0000159129,"c":0.0000160535,"v":1862.681325106,"t":1720299600}
+{"o":0.0000160535,"h":0.0000160583,"l":0.0000157383,"c":0.0000157542,"v":130541.010807195,"t":1720303200}
+{"o":0.0000157542,"h":0.0000159222,"l":0.000015735,"c":0.0000158919,"v":881.360676054,"t":1720306800}
+{"o":0.0000158919,"h":0.0000161096,"l":0.0000156064,"c":0.0000158392,"v":6000.0,"t":1720310400}
+{"o":0.0000158392,"h":0.0000159559,"l":0.0000157409,"c":0.0000158413,"v":0.0,"t":1720314000}
+{"o":0.0000158413,"h":0.0000159106,"l":0.000015555,"c":0.0000157552,"v":15251.0061838,"t":1720317600}
+{"o":0.0000157552,"h":0.0000159595,"l":0.0000157464,"c":0.0000158185,"v":35088.839573891,"t":1720321200}
+{"o":0.0000158185,"h":0.0000161428,"l":0.0000158178,"c":0.0000161243,"v":0.0,"t":1720324800}
+{"o":0.0000161243,"h":0.0000162273,"l":0.0000156588,"c":0.0000156935,"v":122058.903381947,"t":1720328400}
+{"o":0.0000156935,"h":0.0000157717,"l":0.0000155905,"c":0.0000157571,"v":3314.108760252,"t":1720332000}
+{"o":0.0000157571,"h":0.0000159655,"l":0.0000156743,"c":0.0000158315,"v":0.0,"t":1720335600}
+{"o":0.0000158315,"h":0.0000158747,"l":0.0000157641,"c":0.0000157907,"v":0.0,"t":1720339200}
+{"o":0.0000157907,"h":0.0000158271,"l":0.000015688,"c":0.0000157392,"v":0.0,"t":1720342800}
+{"o":0.0000157392,"h":0.0000158203,"l":0.0000156576,"c":0.0000157714,"v":0.0,"t":1720346400}
+{"o":0.0000157714,"h":0.0000158241,"l":0.0000157175,"c":0.0000157416,"v":0.0,"t":1720350000}
+{"o":0.0000157416,"h":0.0000158788,"l":0.0000156457,"c":0.0000157686,"v":0.0,"t":1720353600}
+{"o":0.0000157686,"h":0.0000161407,"l":0.0000134119,"c":0.0000139635,"v":1881796.2460922766,"t":1720357200}
+{"o":0.0000139635,"h":0.0000148742,"l":0.0000139113,"c":0.000014642,"v":432832.34972047,"t":1720360800}
+{"o":0.000014642,"h":0.0000153465,"l":0.0000145274,"c":0.0000152172,"v":253175.900512648,"t":1720364400}
+{"o":0.0000152172,"h":0.0000152475,"l":0.0000149644,"c":0.0000150084,"v":117959.285474868,"t":1720368000}
+{"o":0.0000150084,"h":0.0000152616,"l":0.0000149425,"c":0.0000150989,"v":119556.734437172,"t":1720371600}
+{"o":0.0000150989,"h":0.0000155138,"l":0.0000150022,"c":0.000015504,"v":142213.136903784,"t":1720375200}
+{"o":0.000015504,"h":0.0000155955,"l":0.0000154527,"c":0.0000155693,"v":0.0,"t":1720378800}
+{"o":0.0000155693,"h":0.0000157132,"l":0.0000153657,"c":0.0000156529,"v":128260.529861088,"t":1720382400}
+{"o":0.0000156529,"h":0.0000160944,"l":0.0000156423,"c":0.0000159514,"v":0.0,"t":1720386000}
+{"o":0.0000159514,"h":0.0000161675,"l":0.0000154004,"c":0.0000156436,"v":60016.344364406,"t":1720389600}
+{"o":0.0000156436,"h":0.0000159459,"l":0.0000155089,"c":0.0000157525,"v":2231.646138658,"t":1720393200}
+{"o":0.0000157525,"h":0.000016102,"l":0.0000152288,"c":0.0000156865,"v":66818.189273063,"t":1720396800}
+{"o":0.0000156865,"h":0.0000161844,"l":0.0000153842,"c":0.000015404,"v":1291.78970219,"t":1720400400}
+{"o":0.000015404,"h":0.0000160102,"l":0.0000151062,"c":0.0000157122,"v":16604.168643374,"t":1720404000}
+{"o":0.0000157122,"h":0.0000158144,"l":0.0000155812,"c":0.0000157385,"v":0.0,"t":1720407600}
+{"o":0.0000157385,"h":0.0000159423,"l":0.0000153241,"c":0.0000155652,"v":11176.586640539,"t":1720411200}
+{"o":0.0000155652,"h":0.0000157012,"l":0.0000154298,"c":0.0000155595,"v":2070.40698874,"t":1720414800}
+{"o":0.0000155595,"h":0.0000156527,"l":0.0000154543,"c":0.0000155882,"v":0.0,"t":1720418400}
+{"o":0.0000155882,"h":0.0000162722,"l":0.0000155489,"c":0.0000161385,"v":278460.708317192,"t":1720422000}
+{"o":0.0000161385,"h":0.0000171379,"l":0.0000152282,"c":0.0000161453,"v":30757.217351862,"t":1720425600}
+{"o":0.0000161453,"h":0.0000165645,"l":0.0000160083,"c":0.0000164191,"v":11937.542829792,"t":1720429200}
+{"o":0.0000164191,"h":0.0000166283,"l":0.0000162217,"c":0.0000165148,"v":30773.813515708,"t":1720432800}
+{"o":0.0000165148,"h":0.0000165248,"l":0.0000161252,"c":0.0000162629,"v":0.0,"t":1720436400}
+{"o":0.0000162629,"h":0.0000164303,"l":0.0000161041,"c":0.0000162928,"v":3699.053184992,"t":1720440000}
+{"o":0.0000162928,"h":0.0000163892,"l":0.0000161865,"c":0.0000162722,"v":0.0,"t":1720443600}
+{"o":0.0000162722,"h":0.0000171712,"l":0.0000157913,"c":0.0000164542,"v":8077.950764498,"t":1720447200}
+{"o":0.0000164542,"h":0.0000166495,"l":0.0000162302,"c":0.0000165689,"v":0.0,"t":1720450800}
+{"o":0.0000165689,"h":0.0000170501,"l":0.0000159574,"c":0.000016828,"v":228992.440004212,"t":1720454400}
+{"o":0.000016828,"h":0.0000173305,"l":0.000016636,"c":0.0000171746,"v":112232.52626969,"t":1720458000}
+{"o":0.0000171746,"h":0.0000175663,"l":0.00001697,"c":0.0000172754,"v":112106.633970527,"t":1720461600}
+{"o":0.0000172754,"h":0.0000174827,"l":0.0000171908,"c":0.0000172295,"v":22139.22003408,"t":1720465200}
+{"o":0.0000172295,"h":0.000017469,"l":0.0000169779,"c":0.0000173112,"v":722.141328358,"t":1720468800}
+{"o":0.0000173112,"h":0.0000173885,"l":0.0000170107,"c":0.0000171667,"v":21438.253976305,"t":1720472400}
+{"o":0.0000171667,"h":0.0000173537,"l":0.0000170479,"c":0.0000172665,"v":5354.94696577,"t":1720476000}
+{"o":0.0000172665,"h":0.0000175663,"l":0.0000171584,"c":0.0000172346,"v":20377.143899365,"t":1720479600}
+{"o":0.0000172346,"h":0.0000175267,"l":0.0000172346,"c":0.0000174472,"v":0.0,"t":1720483200}
+{"o":0.0000174472,"h":0.0000176021,"l":0.0000170484,"c":0.0000175414,"v":1442.229815836,"t":1720486800}
+{"o":0.0000175414,"h":0.0000178503,"l":0.0000172009,"c":0.0000174265,"v":108126.941697048,"t":1720490400}
+{"o":0.0000174265,"h":0.0000175846,"l":0.0000168494,"c":0.0000168814,"v":274867.127975726,"t":1720494000}
+{"o":0.0000168814,"h":0.0000170888,"l":0.0000167349,"c":0.0000168764,"v":8149.346049056,"t":1720497600}
+{"o":0.0000168764,"h":0.0000171471,"l":0.0000167799,"c":0.0000170197,"v":44573.0808509,"t":1720501200}
+{"o":0.0000170197,"h":0.0000170998,"l":0.0000168007,"c":0.0000168791,"v":0.0,"t":1720504800}
+{"o":0.0000168791,"h":0.0000171561,"l":0.0000167344,"c":0.0000171254,"v":159689.78690751,"t":1720508400}
+{"o":0.0000171254,"h":0.0000173517,"l":0.0000168083,"c":0.0000172222,"v":25017.520299139,"t":1720512000}
+{"o":0.0000172222,"h":0.0000173241,"l":0.0000171365,"c":0.0000173129,"v":0.0,"t":1720515600}
+{"o":0.0000173129,"h":0.0000174301,"l":0.0000170558,"c":0.000017176,"v":5971.741837264,"t":1720519200}
+{"o":0.000017176,"h":0.0000173135,"l":0.0000170932,"c":0.0000171113,"v":0.0,"t":1720522800}
+{"o":0.0000171113,"h":0.0000185512,"l":0.000017069,"c":0.0000184796,"v":560468.69830367,"t":1720526400}
+{"o":0.0000184796,"h":0.0000186538,"l":0.000015378,"c":0.0000159161,"v":1524615.8073550069,"t":1720530000}
+{"o":0.0000159161,"h":0.0000173632,"l":0.0000156065,"c":0.000017315,"v":936949.318411391,"t":1720533600}
+{"o":0.000017315,"h":0.0000174004,"l":0.0000170305,"c":0.0000171686,"v":22903.152437345,"t":1720537200}
+{"o":0.0000171686,"h":0.0000172221,"l":0.0000142889,"c":0.0000148454,"v":1580182.5540820879,"t":1720540800}
+{"o":0.0000148454,"h":0.0000151396,"l":0.0000147323,"c":0.0000149034,"v":59191.734184457,"t":1720544400}
+{"o":0.0000149034,"h":0.0000151385,"l":0.0000147025,"c":0.0000149687,"v":22621.783393979,"t":1720548000}
+{"o":0.0000149687,"h":0.000015069,"l":0.0000149605,"c":0.0000150231,"v":0.0,"t":1720551600}
+{"o":0.0000150231,"h":0.0000150381,"l":0.0000148724,"c":0.0000149668,"v":18.414051505,"t":1720555200}
+{"o":0.0000149668,"h":0.0000150472,"l":0.000014891,"c":0.000015031,"v":0.0,"t":1720558800}
+{"o":0.000015031,"h":0.0000151485,"l":0.0000145743,"c":0.0000146919,"v":189267.078899168,"t":1720562400}
+{"o":0.0000146919,"h":0.0000147274,"l":0.000014512,"c":0.0000146146,"v":11254.344396322,"t":1720566000}
+{"o":0.0000146146,"h":0.0000148959,"l":0.0000146084,"c":0.0000148827,"v":34126.696010114,"t":1720569600}
+{"o":0.0000148827,"h":0.0000149398,"l":0.0000144474,"c":0.0000146099,"v":3067.197708668,"t":1720573200}
+{"o":0.0000146099,"h":0.0000146886,"l":0.0000145136,"c":0.0000145291,"v":0.0,"t":1720576800}
+{"o":0.0000145291,"h":0.0000146968,"l":0.0000144427,"c":0.0000145653,"v":7926.015218952,"t":1720580400}
+{"o":0.0000145653,"h":0.0000150772,"l":0.000014174,"c":0.0000147113,"v":35802.537965494,"t":1720584000}
+{"o":0.0000147113,"h":0.0000148705,"l":0.000014555,"c":0.0000147623,"v":42532.069285228,"t":1720587600}
+{"o":0.0000147623,"h":0.0000148919,"l":0.0000146351,"c":0.000014645,"v":53811.482783519,"t":1720591200}
+{"o":0.000014645,"h":0.00001482,"l":0.0000144134,"c":0.0000145015,"v":305344.635289366,"t":1720594800}
+{"o":0.0000145015,"h":0.0000147045,"l":0.0000144658,"c":0.0000146163,"v":105000.0,"t":1720598400}
+{"o":0.0000146163,"h":0.0000157272,"l":0.0000141832,"c":0.0000142766,"v":1141479.0925100618,"t":1720602000}
+{"o":0.0000142766,"h":0.0000143121,"l":0.0000118492,"c":0.0000118528,"v":2314875.2467831653,"t":1720605600}
+{"o":0.0000118528,"h":0.0000124244,"l":0.0000114336,"c":0.0000115889,"v":1374184.5388751789,"t":1720609200}
+{"o":0.0000115889,"h":0.0000117657,"l":0.0000114326,"c":0.0000115299,"v":50000.0,"t":1720612800}
+{"o":0.0000115299,"h":0.00001561,"l":0.0000114547,"c":0.0000152878,"v":2584400.6487837881,"t":1720616400}
+{"o":0.0000152878,"h":0.0000155185,"l":0.0000146872,"c":0.0000148623,"v":310850.716200952,"t":1720620000}
+{"o":0.0000148623,"h":0.0000149481,"l":0.0000147625,"c":0.0000148256,"v":1653.39362771,"t":1720623600}
+{"o":0.0000148256,"h":0.000014853,"l":0.0000146735,"c":0.0000148196,"v":0.0,"t":1720627200}
+{"o":0.0000148196,"h":0.0000149118,"l":0.0000148134,"c":0.0000148334,"v":0.0,"t":1720630800}
+{"o":0.0000148334,"h":0.0000148864,"l":0.000014614,"c":0.0000146859,"v":6501.587387044,"t":1720634400}
+{"o":0.0000146859,"h":0.000014961,"l":0.0000145949,"c":0.0000147856,"v":182031.936247294,"t":1720638000}
+{"o":0.0000147856,"h":0.000014894,"l":0.0000147093,"c":0.0000147925,"v":5100.582624298,"t":1720641600}
+{"o":0.0000147925,"h":0.0000148591,"l":0.0000147322,"c":0.0000147401,"v":12600.940881062,"t":1720645200}
+{"o":0.0000147401,"h":0.0000148631,"l":0.0000146588,"c":0.0000147155,"v":17538.896013493,"t":1720648800}
+{"o":0.0000147155,"h":0.0000147525,"l":0.0000146257,"c":0.0000146742,"v":3281.06072336,"t":1720652400}
+{"o":0.0000146742,"h":0.0000148465,"l":0.0000146742,"c":0.0000147084,"v":0.0,"t":1720656000}
+{"o":0.0000147084,"h":0.0000150019,"l":0.0000145665,"c":0.0000147826,"v":2995.367492524,"t":1720659600}
+{"o":0.0000147826,"h":0.000014895,"l":0.0000147362,"c":0.0000148914,"v":1571.657386428,"t":1720663200}
+{"o":0.0000148914,"h":0.0000151621,"l":0.000014869,"c":0.0000150453,"v":0.0,"t":1720666800}
+{"o":0.0000150453,"h":0.0000150707,"l":0.0000146731,"c":0.0000147112,"v":51030.334742569,"t":1720670400}
+{"o":0.0000147112,"h":0.0000147484,"l":0.0000145699,"c":0.0000145944,"v":2046.755898984,"t":1720674000}
+{"o":0.0000145944,"h":0.0000146273,"l":0.0000145313,"c":0.0000145656,"v":38.504276559,"t":1720677600}
+{"o":0.0000145656,"h":0.0000145997,"l":0.0000144538,"c":0.0000145009,"v":0.0,"t":1720681200}
+{"o":0.0000145009,"h":0.0000146704,"l":0.0000144114,"c":0.0000146305,"v":4579.907480024,"t":1720684800}
+{"o":0.0000146305,"h":0.0000146738,"l":0.0000145802,"c":0.0000146372,"v":1390.582784778,"t":1720688400}
+{"o":0.0000146372,"h":0.0000146937,"l":0.0000145934,"c":0.0000146023,"v":0.0,"t":1720692000}
+{"o":0.0000146023,"h":0.0000146059,"l":0.0000145037,"c":0.0000145383,"v":0.0,"t":1720695600}
+{"o":0.0000145383,"h":0.0000149219,"l":0.0000143154,"c":0.0000148531,"v":6796.538088843,"t":1720699200}
+{"o":0.0000148531,"h":0.0000150479,"l":0.0000147314,"c":0.0000148838,"v":100000.0,"t":1720702800}
+{"o":0.0000148838,"h":0.0000151327,"l":0.0000148559,"c":0.0000150481,"v":0.0,"t":1720706400}
+{"o":0.0000150481,"h":0.0000154253,"l":0.0000146994,"c":0.0000150099,"v":1846.596478874,"t":1720710000}
+{"o":0.0000150099,"h":0.0000151262,"l":0.0000147051,"c":0.0000147811,"v":1532.560857201,"t":1720713600}
+{"o":0.0000147811,"h":0.0000149282,"l":0.0000147086,"c":0.0000148273,"v":3000.0,"t":1720717200}
+{"o":0.0000148273,"h":0.0000148604,"l":0.0000147548,"c":0.0000147767,"v":0.0,"t":1720720800}
+{"o":0.0000147767,"h":0.0000151177,"l":0.0000147619,"c":0.0000150871,"v":7376.374422704,"t":1720724400}
+{"o":0.0000150871,"h":0.0000151893,"l":0.0000149685,"c":0.0000150418,"v":0.0,"t":1720728000}
+{"o":0.0000150418,"h":0.0000151648,"l":0.000014748,"c":0.0000148385,"v":30155.368282425,"t":1720731600}
+{"o":0.0000148385,"h":0.0000149172,"l":0.0000147868,"c":0.0000148265,"v":0.0,"t":1720735200}
+{"o":0.0000148265,"h":0.0000149482,"l":0.0000148021,"c":0.000014941,"v":0.0,"t":1720738800}
+{"o":0.000014941,"h":0.0000149707,"l":0.0000147895,"c":0.0000149291,"v":0.0,"t":1720742400}
+{"o":0.0000149291,"h":0.0000151725,"l":0.000014865,"c":0.0000148814,"v":3340.706651861,"t":1720746000}
+{"o":0.0000148814,"h":0.0000151357,"l":0.0000146775,"c":0.0000148897,"v":9750.985414444,"t":1720749600}
+{"o":0.0000148897,"h":0.0000151015,"l":0.0000148897,"c":0.0000150553,"v":0.0,"t":1720753200}
+{"o":0.0000150553,"h":0.000015174,"l":0.0000147839,"c":0.0000148643,"v":1350.98956164,"t":1720756800}
+{"o":0.0000148643,"h":0.0000149774,"l":0.0000148532,"c":0.0000149212,"v":0.0,"t":1720760400}
+{"o":0.0000149212,"h":0.0000149395,"l":0.0000147441,"c":0.0000148443,"v":0.0,"t":1720764000}
+{"o":0.0000148443,"h":0.000015034,"l":0.0000147974,"c":0.000014935,"v":0.0,"t":1720767600}
+{"o":0.000014935,"h":0.0000150166,"l":0.0000148917,"c":0.0000149253,"v":10027.076309928,"t":1720771200}
+{"o":0.0000149253,"h":0.0000150937,"l":0.0000148793,"c":0.0000150183,"v":1343.456067414,"t":1720774800}
+{"o":0.0000150183,"h":0.0000150906,"l":0.0000149152,"c":0.0000149212,"v":0.0,"t":1720778400}
+{"o":0.0000149212,"h":0.0000149612,"l":0.0000148305,"c":0.0000148523,"v":26075.581500019,"t":1720782000}
+{"o":0.0000148523,"h":0.0000153544,"l":0.0000146611,"c":0.0000151231,"v":286310.069408698,"t":1720785600}
+{"o":0.0000151231,"h":0.0000153459,"l":0.0000148527,"c":0.0000151117,"v":6359.63549075,"t":1720789200}
+{"o":0.0000151117,"h":0.0000152258,"l":0.0000150053,"c":0.0000151446,"v":8388.603793169,"t":1720792800}
+{"o":0.0000151446,"h":0.0000152,"l":0.0000149808,"c":0.0000150913,"v":2011.671143948,"t":1720796400}
+{"o":0.0000150913,"h":0.0000152002,"l":0.0000149891,"c":0.0000150979,"v":2140.204155382,"t":1720800000}
+{"o":0.0000150979,"h":0.0000151539,"l":0.0000150183,"c":0.0000150405,"v":0.0,"t":1720803600}
+{"o":0.0000150405,"h":0.0000153198,"l":0.0000148668,"c":0.0000151735,"v":847.120589846,"t":1720807200}
+{"o":0.0000151735,"h":0.0000153379,"l":0.0000151493,"c":0.0000153259,"v":0.0,"t":1720810800}
+{"o":0.0000153259,"h":0.0000155333,"l":0.0000148864,"c":0.000014949,"v":17007.203797347,"t":1720814400}
+{"o":0.000014949,"h":0.0000151993,"l":0.0000149233,"c":0.0000151238,"v":6808.116768166,"t":1720818000}
+{"o":0.0000151238,"h":0.0000152334,"l":0.0000150603,"c":0.0000151438,"v":1319.372287892,"t":1720821600}
+{"o":0.0000151438,"h":0.0000151826,"l":0.0000150574,"c":0.0000150796,"v":7018.783867264,"t":1720825200}
+{"o":0.0000150796,"h":0.0000151652,"l":0.0000150715,"c":0.000015121,"v":0.0,"t":1720828800}
+{"o":0.000015121,"h":0.0000151413,"l":0.0000150148,"c":0.0000151031,"v":3884.880934992,"t":1720832400}
+{"o":0.0000151031,"h":0.0000151857,"l":0.000015092,"c":0.0000151037,"v":0.0,"t":1720836000}
+{"o":0.0000151037,"h":0.0000151937,"l":0.000015075,"c":0.0000151876,"v":2889.599620795,"t":1720839600}
+{"o":0.0000151876,"h":0.0000179018,"l":0.0000149841,"c":0.0000178527,"v":1301596.8305707232,"t":1720843200}
+{"o":0.0000178527,"h":0.0000180348,"l":0.0000172413,"c":0.0000172894,"v":259026.523387012,"t":1720846800}
+{"o":0.0000172894,"h":0.000017381,"l":0.0000172456,"c":0.0000173275,"v":3768.530785572,"t":1720850400}
+{"o":0.0000173275,"h":0.0000178515,"l":0.0000172448,"c":0.0000177546,"v":182788.640120961,"t":1720854000}
+{"o":0.0000177546,"h":0.0000178701,"l":0.0000177196,"c":0.0000178599,"v":1221.852863595,"t":1720857600}
+{"o":0.0000178599,"h":0.0000178781,"l":0.0000175988,"c":0.0000176049,"v":0.0,"t":1720861200}
+{"o":0.0000176049,"h":0.000017777,"l":0.0000175675,"c":0.0000177058,"v":0.0,"t":1720864800}
+{"o":0.0000177058,"h":0.0000178954,"l":0.0000176576,"c":0.0000177981,"v":84287.365005656,"t":1720868400}
+{"o":0.0000177981,"h":0.0000178498,"l":0.000017743,"c":0.0000177838,"v":0.0,"t":1720872000}
+{"o":0.0000177838,"h":0.0000180246,"l":0.0000177529,"c":0.0000179659,"v":1547.514653894,"t":1720875600}
+{"o":0.0000179659,"h":0.000018078,"l":0.0000178109,"c":0.000017833,"v":43713.721878417,"t":1720879200}
+{"o":0.000017833,"h":0.0000178878,"l":0.000017762,"c":0.0000177761,"v":0.0,"t":1720882800}
+{"o":0.0000177761,"h":0.0000180498,"l":0.0000177222,"c":0.0000180056,"v":9907.455043319,"t":1720886400}
+{"o":0.0000180056,"h":0.0000180465,"l":0.0000177305,"c":0.0000177545,"v":44731.585838393,"t":1720890000}
+{"o":0.0000177545,"h":0.0000178143,"l":0.0000176173,"c":0.0000176828,"v":147.343744602,"t":1720893600}
+{"o":0.0000176828,"h":0.0000177051,"l":0.0000176088,"c":0.0000176455,"v":25515.167371284,"t":1720897200}
+{"o":0.0000176455,"h":0.0000176637,"l":0.0000175991,"c":0.0000176494,"v":0.0,"t":1720900800}
+{"o":0.0000176494,"h":0.0000176973,"l":0.0000160321,"c":0.0000160416,"v":720141.7794640439,"t":1720904400}
+{"o":0.0000160416,"h":0.0000163252,"l":0.0000158183,"c":0.0000159792,"v":3657.743891538,"t":1720908000}
+{"o":0.0000159792,"h":0.0000161829,"l":0.0000156572,"c":0.0000158529,"v":85593.250657649,"t":1720911600}
+{"o":0.0000158529,"h":0.000015859,"l":0.0000154987,"c":0.0000155233,"v":509.212642678,"t":1720915200}
+{"o":0.0000155233,"h":0.000015948,"l":0.0000154951,"c":0.0000158079,"v":536.74042944,"t":1720918800}
+{"o":0.0000158079,"h":0.0000160035,"l":0.0000156778,"c":0.0000158463,"v":1132.95405848,"t":1720922400}
+{"o":0.0000158463,"h":0.0000158527,"l":0.0000157451,"c":0.0000158134,"v":0.0,"t":1720926000}
+{"o":0.0000158134,"h":0.0000159247,"l":0.000015588,"c":0.0000158001,"v":5000.0,"t":1720929600}
+{"o":0.0000158001,"h":0.0000160347,"l":0.0000156946,"c":0.000015848,"v":63824.810186691,"t":1720933200}
+{"o":0.000015848,"h":0.000015979,"l":0.0000158083,"c":0.0000159657,"v":0.0,"t":1720936800}
+{"o":0.0000159657,"h":0.0000159867,"l":0.0000158192,"c":0.0000158897,"v":67090.264844092,"t":1720940400}
+{"o":0.0000158897,"h":0.0000159272,"l":0.0000157994,"c":0.0000158591,"v":2267.314507138,"t":1720944000}
+{"o":0.0000158591,"h":0.0000160203,"l":0.0000156845,"c":0.0000158533,"v":3720.691017512,"t":1720947600}
+{"o":0.0000158533,"h":0.0000160237,"l":0.0000158332,"c":0.0000160145,"v":0.0,"t":1720951200}
+{"o":0.0000160145,"h":0.0000160524,"l":0.0000159542,"c":0.0000160382,"v":0.0,"t":1720954800}
+{"o":0.0000160382,"h":0.0000161701,"l":0.0000157718,"c":0.0000159689,"v":87598.781232161,"t":1720958400}
+{"o":0.0000159689,"h":0.0000161009,"l":0.000015875,"c":0.0000160281,"v":14787.403910034,"t":1720962000}
+{"o":0.0000160281,"h":0.0000161916,"l":0.0000159522,"c":0.0000160237,"v":4300.172870474,"t":1720965600}
+{"o":0.0000160237,"h":0.0000161901,"l":0.0000159038,"c":0.0000160518,"v":49962.456856258,"t":1720969200}
+{"o":0.0000160518,"h":0.0000161651,"l":0.0000160318,"c":0.0000160836,"v":5760.899758696,"t":1720972800}
+{"o":0.0000160836,"h":0.0000161703,"l":0.000016068,"c":0.0000161232,"v":0.0,"t":1720976400}
+{"o":0.0000161232,"h":0.0000161592,"l":0.0000161109,"c":0.0000161268,"v":0.0,"t":1720980000}
+{"o":0.0000161268,"h":0.0000161889,"l":0.0000160383,"c":0.0000161206,"v":7200.004505282,"t":1720983600}
+{"o":0.0000161206,"h":0.0000161615,"l":0.0000159717,"c":0.0000161024,"v":3807.705913846,"t":1720987200}
+{"o":0.0000161024,"h":0.0000161841,"l":0.000015817,"c":0.0000158916,"v":2000.0,"t":1720990800}
+{"o":0.0000158916,"h":0.0000163128,"l":0.000015824,"c":0.0000159733,"v":39673.419703219,"t":1720994400}
+{"o":0.0000159733,"h":0.0000160688,"l":0.0000138185,"c":0.0000142853,"v":1282074.7877136946,"t":1720998000}
+{"o":0.0000142853,"h":0.0000146722,"l":0.0000139874,"c":0.0000143498,"v":125768.767611572,"t":1721001600}
+{"o":0.0000143498,"h":0.00001445,"l":0.0000142442,"c":0.0000143498,"v":12049.683113951,"t":1721005200}
+{"o":0.0000143498,"h":0.0000145342,"l":0.0000142324,"c":0.0000143998,"v":17976.851342391,"t":1721008800}
+{"o":0.0000143998,"h":0.0000145041,"l":0.0000143854,"c":0.0000144426,"v":0.0,"t":1721012400}
+{"o":0.0000144426,"h":0.0000145486,"l":0.0000143867,"c":0.0000144284,"v":2802.46358267,"t":1721016000}
+{"o":0.0000144284,"h":0.0000144725,"l":0.0000143727,"c":0.0000143947,"v":3581.898058559,"t":1721019600}
+{"o":0.0000143947,"h":0.0000144196,"l":0.0000130902,"c":0.0000132295,"v":919772.013647974,"t":1721023200}
+{"o":0.0000132295,"h":0.0000135004,"l":0.000013142,"c":0.0000134785,"v":241337.058401365,"t":1721026800}
+{"o":0.0000134785,"h":0.0000135404,"l":0.0000118899,"c":0.0000119901,"v":1218844.6852957821,"t":1721030400}
+{"o":0.0000119901,"h":0.0000120547,"l":0.0000115285,"c":0.0000115802,"v":298443.241044288,"t":1721034000}
+{"o":0.0000115802,"h":0.0000116709,"l":0.0000115325,"c":0.000011624,"v":44260.386292934,"t":1721037600}
+{"o":0.000011624,"h":0.0000120776,"l":0.0000114819,"c":0.0000120291,"v":304442.7288955181,"t":1721041200}
+{"o":0.0001293286,"h":0.0001342515,"l":0.0001276291,"c":0.0001293286,"v":293172.478943731,"t":1713844800}
+{"o":0.0001293286,"h":0.0001315615,"l":0.0001266786,"c":0.0001288406,"v":302596.5511170211,"t":1713848400}
+{"o":0.0001288406,"h":0.0001308129,"l":0.0001200008,"c":0.0001221579,"v":455999.6744680479,"t":1713852000}
+{"o":0.0001221579,"h":0.0001240123,"l":0.0001189693,"c":0.0001203349,"v":249074.721265804,"t":1713855600}
+{"o":0.0001203349,"h":0.0001216485,"l":0.0001145625,"c":0.0001158661,"v":497559.6698839648,"t":1713859200}
+{"o":0.0001158661,"h":0.0001176111,"l":0.0001148007,"c":0.0001160381,"v":232398.116018071,"t":1713862800}
+{"o":0.0001160381,"h":0.0001173549,"l":0.0001141108,"c":0.000115714,"v":234012.585907124,"t":1713866400}
+{"o":0.000115714,"h":0.0001177887,"l":0.0001119572,"c":0.0001138806,"v":314130.89206941,"t":1713870000}
+{"o":0.0001138806,"h":0.0001150847,"l":0.0001123327,"c":0.0001142889,"v":170321.57397976,"t":1713873600}
+{"o":0.0001142889,"h":0.0001164101,"l":0.0001123202,"c":0.0001130774,"v":184581.104946596,"t":1713877200}
+{"o":0.0001130774,"h":0.0001164275,"l":0.0001114255,"c":0.0001137376,"v":203058.211461951,"t":1713880800}
+{"o":0.0001137376,"h":0.0001158621,"l":0.0001104019,"c":0.0001117405,"v":224907.10491479,"t":1713884400}
+{"o":0.0001117405,"h":0.0001136152,"l":0.0001098281,"c":0.0001107042,"v":137459.040145985,"t":1713888000}
+{"o":0.0001107042,"h":0.0001128972,"l":0.0001084939,"c":0.0001103285,"v":205126.1823766929,"t":1713891600}
+{"o":0.0001103285,"h":0.000114576,"l":0.0001091406,"c":0.0001127969,"v":252798.684024249,"t":1713895200}
+{"o":0.0001127969,"h":0.0001167884,"l":0.0001094397,"c":0.0001154628,"v":421066.261094623,"t":1713898800}
+{"o":0.0001154628,"h":0.000131259,"l":0.0001147566,"c":0.0001204418,"v":1155531.6982976613,"t":1713902400}
+{"o":0.0001204418,"h":0.0001227963,"l":0.0001191544,"c":0.0001202747,"v":174771.803413926,"t":1713906000}
+{"o":0.0001202747,"h":0.0001270283,"l":0.0001198278,"c":0.0001219888,"v":335743.3427408569,"t":1713909600}
+{"o":0.0001219888,"h":0.0001228254,"l":0.0001195087,"c":0.0001208619,"v":256243.222165565,"t":1713913200}
+{"o":0.0001208619,"h":0.000122211,"l":0.000116494,"c":0.0001188709,"v":237183.6095175579,"t":1713916800}
+{"o":0.0001188709,"h":0.0001216131,"l":0.00011644,"c":0.0001189351,"v":184223.204415996,"t":1713920400}
+{"o":0.0001189351,"h":0.0001216898,"l":0.0001174152,"c":0.0001197025,"v":164647.2393764939,"t":1713924000}
+{"o":0.0001197025,"h":0.0001215257,"l":0.0001185707,"c":0.0001197909,"v":138715.880893899,"t":1713927600}
+{"o":0.0001197909,"h":0.0001220826,"l":0.0001167699,"c":0.0001196813,"v":171758.385408786,"t":1713931200}
+{"o":0.0001196813,"h":0.0001210473,"l":0.000116064,"c":0.0001180817,"v":237361.528888416,"t":1713934800}
+{"o":0.0001180817,"h":0.0001197446,"l":0.0001167603,"c":0.0001183499,"v":123619.083494825,"t":1713938400}
+{"o":0.0001183499,"h":0.0001201715,"l":0.0000989663,"c":0.0001027158,"v":1985873.3246099371,"t":1713942000}
+{"o":0.0001027158,"h":0.0001107936,"l":0.0001019283,"c":0.0001091503,"v":603383.261949945,"t":1713945600}
+{"o":0.0001091503,"h":0.0001101345,"l":0.0001074055,"c":0.0001084605,"v":190407.301826243,"t":1713949200}
+{"o":0.0001084605,"h":0.0001091871,"l":0.0001068272,"c":0.0001085336,"v":131306.03804173,"t":1713952800}
+{"o":0.0001085336,"h":0.0001104004,"l":0.0001067653,"c":0.0001081135,"v":182653.125455633,"t":1713956400}
+{"o":0.0001081135,"h":0.0001107257,"l":0.0001075637,"c":0.0001093536,"v":214397.717762332,"t":1713960000}
+{"o":0.0001093536,"h":0.0001113313,"l":0.0001013055,"c":0.0001025547,"v":534902.202747158,"t":1713963600}
+{"o":0.0001025547,"h":0.0001067254,"l":0.0000999903,"c":0.0001019732,"v":244533.356480054,"t":1713967200}
+{"o":0.0001019732,"h":0.0001060156,"l":0.0000999876,"c":0.0001029908,"v":167245.512050939,"t":1713970800}
+{"o":0.0001029908,"h":0.0001069703,"l":0.0001020614,"c":0.0001035865,"v":353413.2351342808,"t":1713974400}
+{"o":0.0001035865,"h":0.0001052187,"l":0.0001016816,"c":0.0001028575,"v":124297.107451308,"t":1713978000}
+{"o":0.0001028575,"h":0.0001069442,"l":0.0001018314,"c":0.0001045548,"v":134081.077950377,"t":1713981600}
+{"o":0.0001045548,"h":0.000105892,"l":0.0000992197,"c":0.000103826,"v":553971.5155189051,"t":1713985200}
+{"o":0.000103826,"h":0.0001065177,"l":0.0001028415,"c":0.0001039306,"v":211065.637196384,"t":1713988800}
+{"o":0.0001039306,"h":0.0001063453,"l":0.0001027677,"c":0.0001036302,"v":159186.6165735869,"t":1713992400}
+{"o":0.0001036302,"h":0.0001070385,"l":0.0001026064,"c":0.0001047505,"v":161542.1121526969,"t":1713996000}
+{"o":0.0001047505,"h":0.0001066851,"l":0.0001006598,"c":0.0001022637,"v":213070.45004339,"t":1713999600}
+{"o":0.0001022637,"h":0.0001039182,"l":0.0000992214,"c":0.0001002463,"v":295699.1720629921,"t":1714003200}
+{"o":0.0001002463,"h":0.0001024746,"l":0.0000938357,"c":0.0000972281,"v":511278.5448957701,"t":1714006800}
+{"o":0.0000972281,"h":0.0000984905,"l":0.0000948609,"c":0.0000969486,"v":164829.007243248,"t":1714010400}
+{"o":0.0000969486,"h":0.000097668,"l":0.0000949588,"c":0.0000966366,"v":154957.96662892,"t":1714014000}
+{"o":0.0000966366,"h":0.0000981266,"l":0.0000939949,"c":0.0000954442,"v":152372.4608178179,"t":1714017600}
+{"o":0.0000954442,"h":0.0000974874,"l":0.0000926132,"c":0.0000929967,"v":293968.833065977,"t":1714021200}
+{"o":0.0000929967,"h":0.0000947823,"l":0.0000915561,"c":0.0000926883,"v":136019.940922169,"t":1714024800}
+{"o":0.0000926883,"h":0.0000949605,"l":0.0000919839,"c":0.0000944408,"v":165914.442128705,"t":1714028400}
+{"o":0.0000944408,"h":0.0000962849,"l":0.0000893221,"c":0.000090525,"v":352218.4577281898,"t":1714032000}
+{"o":0.000090525,"h":0.0000915184,"l":0.0000901559,"c":0.0000907346,"v":145218.056430556,"t":1714035600}
+{"o":0.0000907346,"h":0.000091185,"l":0.0000900818,"c":0.0000905411,"v":183879.598382326,"t":1714039200}
+{"o":0.0000905411,"h":0.000091309,"l":0.0000902127,"c":0.0000905383,"v":169875.884711613,"t":1714042800}
+{"o":0.0000905383,"h":0.0000928302,"l":0.0000888675,"c":0.0000888977,"v":214303.995461556,"t":1714046400}
+{"o":0.0000888977,"h":0.0000901974,"l":0.0000882712,"c":0.0000895439,"v":155151.804269146,"t":1714050000}
+{"o":0.0000895439,"h":0.0000914833,"l":0.0000895439,"c":0.0000899258,"v":129804.168871219,"t":1714053600}
+{"o":0.0000899258,"h":0.0000919384,"l":0.0000897007,"c":0.0000919384,"v":182991.283625621,"t":1714057200}
+{"o":0.0000919384,"h":0.0000961093,"l":0.0000912545,"c":0.0000955969,"v":384213.6335747811,"t":1714060800}
+{"o":0.0000955969,"h":0.000096718,"l":0.0000950008,"c":0.0000954255,"v":166619.856906894,"t":1714064400}
+{"o":0.0000954255,"h":0.0000984935,"l":0.0000952448,"c":0.0000965613,"v":392912.9432925551,"t":1714068000}
+{"o":0.0000965613,"h":0.0000972801,"l":0.0000901779,"c":0.0000901956,"v":578081.619930486,"t":1714071600}
+{"o":0.0000901956,"h":0.0000914775,"l":0.0000881058,"c":0.0000914775,"v":353068.96087076,"t":1714075200}
+{"o":0.0000914775,"h":0.0000926885,"l":0.000088395,"c":0.000088744,"v":423659.2778100537,"t":1714078800}
+{"o":0.000088744,"h":0.0000898822,"l":0.000087938,"c":0.0000885252,"v":197805.683323054,"t":1714082400}
+{"o":0.0000885252,"h":0.0000893508,"l":0.0000882487,"c":0.0000882487,"v":113807.7097584,"t":1714086000}
+{"o":0.0000882487,"h":0.0000882487,"l":0.0000860293,"c":0.0000860293,"v":50323.286022737,"t":1714089600}
+{"o":0.0000860293,"h":0.0000867231,"l":0.0000860293,"c":0.0000867231,"v":1126.273305348,"t":1714093200}
+{"o":0.0000867231,"h":0.0000892249,"l":0.0000867231,"c":0.0000881292,"v":10529.954427686,"t":1714096800}
+{"o":0.0000881292,"h":0.000089658,"l":0.0000881292,"c":0.000089276,"v":88129.830651109,"t":1714100400}
+{"o":0.000089276,"h":0.0000894129,"l":0.0000880522,"c":0.0000880522,"v":65775.997923636,"t":1714104000}
+{"o":0.0000880522,"h":0.000089915,"l":0.0000879943,"c":0.0000897842,"v":38346.790403184,"t":1714107600}
+{"o":0.0000897842,"h":0.0000897842,"l":0.0000892711,"c":0.0000892711,"v":2451.960721197,"t":1714111200}
+{"o":0.0000892711,"h":0.0000908148,"l":0.0000888988,"c":0.0000907992,"v":84630.870749381,"t":1714114800}
+{"o":0.0000907992,"h":0.0000909182,"l":0.0000870416,"c":0.0000887845,"v":370115.429117738,"t":1714118400}
+{"o":0.0000887845,"h":0.0000902196,"l":0.0000872064,"c":0.0000876292,"v":456570.0199652282,"t":1714122000}
+{"o":0.0000876292,"h":0.0000876533,"l":0.0000861442,"c":0.0000861442,"v":126227.362553115,"t":1714125600}
+{"o":0.0000861442,"h":0.0000894083,"l":0.0000861442,"c":0.0000881742,"v":194398.215553597,"t":1714129200}
+{"o":0.0000881742,"h":0.000089866,"l":0.0000837225,"c":0.000084919,"v":313668.7167307229,"t":1714132800}
+{"o":0.000084919,"h":0.0000888133,"l":0.0000824764,"c":0.0000866787,"v":378347.5132963469,"t":1714136400}
+{"o":0.0000866787,"h":0.0000891316,"l":0.0000823797,"c":0.0000844144,"v":393958.5227987689,"t":1714140000}
+{"o":0.0000844144,"h":0.0000857457,"l":0.0000834168,"c":0.0000845672,"v":160852.546054375,"t":1714143600}
+{"o":0.0000845672,"h":0.0000857121,"l":0.0000835605,"c":0.0000849773,"v":154126.046927001,"t":1714147200}
+{"o":0.0000849773,"h":0.0000862666,"l":0.000083351,"c":0.0000854572,"v":151341.062108215,"t":1714150800}
+{"o":0.0000854572,"h":0.0000856494,"l":0.0000832394,"c":0.0000841869,"v":50844.758678897,"t":1714154400}
+{"o":0.0000841869,"h":0.0000855062,"l":0.0000836006,"c":0.0000854576,"v":166885.821823281,"t":1714158000}
+{"o":0.0000854576,"h":0.0000864759,"l":0.0000841008,"c":0.0000848433,"v":122043.998987349,"t":1714161600}
+{"o":0.0000848433,"h":0.0000863515,"l":0.0000838919,"c":0.000084307,"v":170247.186390363,"t":1714165200}
+{"o":0.000084307,"h":0.000086662,"l":0.0000816027,"c":0.0000836592,"v":120791.830549894,"t":1714168800}
+{"o":0.0000836592,"h":0.0000850622,"l":0.0000821905,"c":0.0000831335,"v":198696.55929038,"t":1714172400}
+{"o":0.0000831335,"h":0.0000861202,"l":0.0000813524,"c":0.0000828364,"v":120196.288412413,"t":1714176000}
+{"o":0.0000828364,"h":0.0000873846,"l":0.0000814815,"c":0.0000840881,"v":155271.097728288,"t":1714179600}
+{"o":0.0000840881,"h":0.0000902956,"l":0.0000745522,"c":0.0000785058,"v":2538748.8251101868,"t":1714183200}
+{"o":0.0000785058,"h":0.0000791075,"l":0.000077141,"c":0.0000783505,"v":112397.236598616,"t":1714186800}
+{"o":0.0000783505,"h":0.0000797841,"l":0.0000778167,"c":0.0000784558,"v":184463.20955192,"t":1714190400}
+{"o":0.0000784558,"h":0.0000799666,"l":0.0000776701,"c":0.0000782842,"v":153381.173167777,"t":1714194000}
+{"o":0.0000782842,"h":0.0000819066,"l":0.0000775314,"c":0.0000784651,"v":394198.764536132,"t":1714197600}
+{"o":0.0000784651,"h":0.0000792652,"l":0.0000775197,"c":0.0000787669,"v":172077.879574052,"t":1714201200}
+{"o":0.0000787669,"h":0.0000792527,"l":0.0000776077,"c":0.0000788415,"v":137943.790514966,"t":1714204800}
+{"o":0.0000788415,"h":0.0000792713,"l":0.0000772349,"c":0.0000781341,"v":201355.4184053679,"t":1714208400}
+{"o":0.0000781341,"h":0.0000883622,"l":0.0000769936,"c":0.0000777826,"v":880403.507974233,"t":1714212000}
+{"o":0.0000777826,"h":0.0000783338,"l":0.0000763523,"c":0.0000769692,"v":163881.687731128,"t":1714215600}
+{"o":0.0000769692,"h":0.0000783084,"l":0.0000754855,"c":0.000076919,"v":139964.347450792,"t":1714219200}
+{"o":0.000076919,"h":0.0000802661,"l":0.0000751335,"c":0.0000777194,"v":384710.2529100539,"t":1714222800}
+{"o":0.0000777194,"h":0.000078977,"l":0.0000761092,"c":0.0000771215,"v":189055.99300206,"t":1714226400}
+{"o":0.0000771215,"h":0.0000779137,"l":0.0000755713,"c":0.0000762518,"v":168548.794286227,"t":1714230000}
+{"o":0.0000762518,"h":0.0000773435,"l":0.0000756203,"c":0.0000760148,"v":108292.01155318,"t":1714233600}
+{"o":0.0000760148,"h":0.0000789269,"l":0.0000737829,"c":0.0000763892,"v":146453.278913304,"t":1714237200}
+{"o":0.0000763892,"h":0.0000802468,"l":0.0000759153,"c":0.0000784912,"v":281830.4198206331,"t":1714240800}
+{"o":0.0000784912,"h":0.0000792576,"l":0.0000776057,"c":0.0000780728,"v":144486.974406639,"t":1714244400}
+{"o":0.0000780728,"h":0.0000880481,"l":0.0000774413,"c":0.0000790046,"v":855641.2103994931,"t":1714248000}
+{"o":0.0000790046,"h":0.0000801463,"l":0.0000776357,"c":0.0000794155,"v":166395.366980088,"t":1714251600}
+{"o":0.0000794155,"h":0.0000805174,"l":0.0000782965,"c":0.0000801429,"v":159002.298989641,"t":1714255200}
+{"o":0.0000801429,"h":0.0000813414,"l":0.000078867,"c":0.0000802671,"v":233367.1363555219,"t":1714258800}
+{"o":0.0000802671,"h":0.0000819375,"l":0.0000789539,"c":0.0000810509,"v":199332.7815624661,"t":1714262400}
+{"o":0.0000810509,"h":0.0000820577,"l":0.0000792519,"c":0.0000800495,"v":148959.645814857,"t":1714266000}
+{"o":0.0000800495,"h":0.0000838736,"l":0.0000775971,"c":0.000082511,"v":422864.4638266059,"t":1714269600}
+{"o":0.000082511,"h":0.0000842074,"l":0.0000807978,"c":0.0000816948,"v":385175.8267917301,"t":1714273200}
+{"o":0.0000816948,"h":0.0000828187,"l":0.0000808976,"c":0.000082048,"v":161727.395890033,"t":1714276800}
+{"o":0.000082048,"h":0.0000837865,"l":0.0000806135,"c":0.0000831204,"v":238811.930049276,"t":1714280400}
+{"o":0.0000831204,"h":0.0000850077,"l":0.0000822064,"c":0.0000834347,"v":435428.222646663,"t":1714284000}
+{"o":0.0000834347,"h":0.0000845036,"l":0.0000823037,"c":0.000083143,"v":134126.193100566,"t":1714287600}
+{"o":0.000083143,"h":0.0000851638,"l":0.0000826552,"c":0.0000844924,"v":274922.3054525341,"t":1714291200}
+{"o":0.0000844924,"h":0.0000850273,"l":0.0000832199,"c":0.0000844741,"v":198453.212065382,"t":1714294800}
+{"o":0.0000844741,"h":0.0000860154,"l":0.0000811726,"c":0.0000818542,"v":343369.4186873171,"t":1714298400}
+{"o":0.0000818542,"h":0.0000829256,"l":0.0000807501,"c":0.000081902,"v":113502.466194589,"t":1714302000}
+{"o":0.000081902,"h":0.0000834115,"l":0.0000809162,"c":0.0000825584,"v":143685.8716110709,"t":1714305600}
+{"o":0.0000825584,"h":0.0000828411,"l":0.0000811838,"c":0.0000819811,"v":98819.312783832,"t":1714309200}
+{"o":0.0000819811,"h":0.0000861473,"l":0.0000790544,"c":0.0000793725,"v":709690.3709954636,"t":1714312800}
+{"o":0.0000793725,"h":0.0000867878,"l":0.0000790887,"c":0.0000844213,"v":716609.6375417202,"t":1714316400}
+{"o":0.0000844213,"h":0.00008597,"l":0.0000834493,"c":0.0000837229,"v":184453.957504104,"t":1714320000}
+{"o":0.0000837229,"h":0.0000853604,"l":0.000082367,"c":0.0000847711,"v":317801.739491061,"t":1714323600}
+{"o":0.0000847711,"h":0.0000851603,"l":0.0000827063,"c":0.0000835909,"v":198845.431202004,"t":1714327200}
+{"o":0.0000835909,"h":0.0000849018,"l":0.0000826308,"c":0.0000844089,"v":130907.285715397,"t":1714330800}
+{"o":0.0000844089,"h":0.0000851385,"l":0.0000721652,"c":0.0000769703,"v":1407988.3432907804,"t":1714334400}
+{"o":0.0000769703,"h":0.0000788288,"l":0.0000759122,"c":0.0000776276,"v":358800.2016745521,"t":1714338000}
+{"o":0.0000776276,"h":0.0000794331,"l":0.0000757118,"c":0.0000778473,"v":120663.759912995,"t":1714341600}
+{"o":0.0000778473,"h":0.0000790023,"l":0.0000755811,"c":0.0000765228,"v":148400.359448099,"t":1714345200}
+{"o":0.0000765228,"h":0.0000776922,"l":0.0000744505,"c":0.0000757358,"v":244627.6587674081,"t":1714348800}
+{"o":0.0000757358,"h":0.0000766568,"l":0.0000744309,"c":0.0000748651,"v":251403.207501346,"t":1714352400}
+{"o":0.0000748651,"h":0.0000765851,"l":0.0000726957,"c":0.0000747693,"v":161933.865247849,"t":1714356000}
+{"o":0.0000747693,"h":0.000077311,"l":0.0000730618,"c":0.0000766026,"v":474946.6856059362,"t":1714359600}
+{"o":0.0000766026,"h":0.000077076,"l":0.0000749628,"c":0.0000753907,"v":143984.732977914,"t":1714363200}
+{"o":0.0000753907,"h":0.0000766283,"l":0.0000746661,"c":0.000075934,"v":136576.439709558,"t":1714366800}
+{"o":0.000075934,"h":0.000077406,"l":0.0000739323,"c":0.0000755622,"v":147287.487838018,"t":1714370400}
+{"o":0.0000755622,"h":0.0000760062,"l":0.0000745128,"c":0.0000756414,"v":158878.004400142,"t":1714374000}
+{"o":0.0000756414,"h":0.0000766151,"l":0.0000723535,"c":0.0000749332,"v":512387.4168588329,"t":1714377600}
+{"o":0.0000749332,"h":0.0000752446,"l":0.0000728808,"c":0.0000744329,"v":151376.52386832,"t":1714381200}
+{"o":0.0000744329,"h":0.0000755351,"l":0.0000719524,"c":0.0000736053,"v":222943.995904404,"t":1714384800}
+{"o":0.0000736053,"h":0.0000743688,"l":0.0000725652,"c":0.0000735596,"v":141866.348576669,"t":1714388400}
+{"o":0.0000735596,"h":0.0000748347,"l":0.0000724321,"c":0.0000737031,"v":158810.419418438,"t":1714392000}
+{"o":0.0000737031,"h":0.0000748848,"l":0.0000722158,"c":0.0000732329,"v":135938.806373265,"t":1714395600}
+{"o":0.0000732329,"h":0.0000752134,"l":0.0000718188,"c":0.0000734198,"v":143202.413133461,"t":1714399200}
+{"o":0.0000734198,"h":0.0000739778,"l":0.0000715683,"c":0.0000725566,"v":242879.24713137,"t":1714402800}
+{"o":0.0000725566,"h":0.0000742947,"l":0.000071086,"c":0.0000726812,"v":121705.841050352,"t":1714406400}
+{"o":0.0000726812,"h":0.0000746026,"l":0.0000714501,"c":0.0000725296,"v":235836.870686061,"t":1714410000}
+{"o":0.0000725296,"h":0.0000734315,"l":0.0000712481,"c":0.0000724945,"v":152678.85880089,"t":1714413600}
+{"o":0.0000724945,"h":0.0000731156,"l":0.0000697184,"c":0.0000714114,"v":257302.063864534,"t":1714417200}
+{"o":0.0000714114,"h":0.0000725062,"l":0.0000704587,"c":0.0000708596,"v":178571.892308537,"t":1714420800}
+{"o":0.0000708596,"h":0.0000723373,"l":0.0000702273,"c":0.0000713596,"v":188746.3949923519,"t":1714424400}
+{"o":0.0000713596,"h":0.0000733414,"l":0.0000693231,"c":0.0000714948,"v":183498.279935513,"t":1714428000}
+{"o":0.0000714948,"h":0.0000731772,"l":0.0000708973,"c":0.0000722828,"v":156339.103841334,"t":1714431600}
+{"o":0.0000722828,"h":0.0000775183,"l":0.0000704538,"c":0.0000756588,"v":497597.8204525631,"t":1714435200}
+{"o":0.0000756588,"h":0.000084455,"l":0.000073496,"c":0.0000761541,"v":1171557.4237770308,"t":1714438800}
+{"o":0.0000761541,"h":0.0000829666,"l":0.0000746503,"c":0.000076531,"v":955287.5917163028,"t":1714442400}
+{"o":0.000076531,"h":0.0000779173,"l":0.0000756958,"c":0.0000777063,"v":166877.285323942,"t":1714446000}
+{"o":0.0000777063,"h":0.0000794548,"l":0.0000762166,"c":0.0000769265,"v":186718.096993104,"t":1714449600}
+{"o":0.0000769265,"h":0.0000784861,"l":0.0000765533,"c":0.0000777881,"v":160406.164781226,"t":1714453200}
+{"o":0.0000777881,"h":0.0000786937,"l":0.0000764275,"c":0.0000770468,"v":210952.271885698,"t":1714456800}
+{"o":0.0000770468,"h":0.000079014,"l":0.0000767611,"c":0.000077881,"v":192758.577121957,"t":1714460400}
+{"o":0.000077881,"h":0.0000827905,"l":0.0000762975,"c":0.0000798629,"v":498121.0928192107,"t":1714464000}
+{"o":0.0000798629,"h":0.0000826557,"l":0.0000745014,"c":0.0000759721,"v":624233.4248981962,"t":1714467600}
+{"o":0.0000759721,"h":0.0000766448,"l":0.0000750082,"c":0.0000754475,"v":148051.518534652,"t":1714471200}
+{"o":0.0000754475,"h":0.0000765937,"l":0.0000631249,"c":0.0000658044,"v":1366281.5942708671,"t":1714474800}
+{"o":0.0000658044,"h":0.0000690471,"l":0.000065508,"c":0.0000670719,"v":361198.7697091812,"t":1714478400}
+{"o":0.0000670719,"h":0.0000679958,"l":0.0000634406,"c":0.0000645906,"v":657655.4506860299,"t":1714482000}
+{"o":0.0000645906,"h":0.0000651762,"l":0.0000619022,"c":0.0000636236,"v":521691.4151405841,"t":1714485600}
+{"o":0.0000636236,"h":0.0000647036,"l":0.0000608531,"c":0.00006229,"v":234179.8992271301,"t":1714489200}
+{"o":0.00006229,"h":0.0000740715,"l":0.0000605637,"c":0.0000644062,"v":1280850.8169093968,"t":1714492800}
+{"o":0.0000644062,"h":0.0000660265,"l":0.0000621294,"c":0.0000640048,"v":375106.351371878,"t":1714496400}
+{"o":0.0000640048,"h":0.0000664363,"l":0.0000628522,"c":0.0000659043,"v":440573.4151003173,"t":1714500000}
+{"o":0.0000659043,"h":0.0000682482,"l":0.000063944,"c":0.000066881,"v":298737.867837132,"t":1714503600}
+{"o":0.000066881,"h":0.0000691668,"l":0.0000652448,"c":0.0000676946,"v":161448.555857676,"t":1714507200}
+{"o":0.0000676946,"h":0.000069726,"l":0.0000668348,"c":0.0000687445,"v":169357.364820096,"t":1714510800}
+{"o":0.0000687445,"h":0.0000713149,"l":0.0000670797,"c":0.0000689444,"v":167379.402839589,"t":1714514400}
+{"o":0.0000689444,"h":0.0000726408,"l":0.0000682445,"c":0.0000716386,"v":432251.2909917097,"t":1714518000}
+{"o":0.0000716386,"h":0.0000735192,"l":0.0000706091,"c":0.0000722153,"v":235458.7437920099,"t":1714521600}
+{"o":0.0000722153,"h":0.0000737441,"l":0.0000702103,"c":0.0000719935,"v":189948.24855276,"t":1714525200}
+{"o":0.0000719935,"h":0.0000737854,"l":0.000070343,"c":0.000072519,"v":154832.104458498,"t":1714528800}
+{"o":0.000072519,"h":0.0000727671,"l":0.0000703113,"c":0.0000718004,"v":132701.299583756,"t":1714532400}
+{"o":0.0000718004,"h":0.0000725457,"l":0.0000707023,"c":0.0000719145,"v":125018.397837281,"t":1714536000}
+{"o":0.0000719145,"h":0.000073172,"l":0.0000702427,"c":0.000071732,"v":165148.57561594,"t":1714539600}
+{"o":0.000071732,"h":0.000073733,"l":0.0000698079,"c":0.0000717137,"v":193957.001576202,"t":1714543200}
+{"o":0.0000717137,"h":0.0000762382,"l":0.0000681913,"c":0.0000699658,"v":218249.7251603549,"t":1714546800}
+{"o":0.0000699658,"h":0.0000716876,"l":0.0000690398,"c":0.0000698847,"v":132511.7852305649,"t":1714550400}
+{"o":0.0000698847,"h":0.0000717775,"l":0.0000690183,"c":0.0000701087,"v":151564.102532281,"t":1714554000}
+{"o":0.0000701087,"h":0.0000710762,"l":0.0000686591,"c":0.0000702586,"v":184768.960375854,"t":1714557600}
+{"o":0.0000702586,"h":0.0000709818,"l":0.0000685197,"c":0.000070028,"v":165907.895495697,"t":1714561200}
+{"o":0.000070028,"h":0.0000716688,"l":0.000068442,"c":0.0000699968,"v":188801.942374383,"t":1714564800}
+{"o":0.0000699968,"h":0.0000712581,"l":0.000068415,"c":0.0000692649,"v":163429.7770455409,"t":1714568400}
+{"o":0.0000692649,"h":0.0000705497,"l":0.0000683753,"c":0.0000694061,"v":110622.020936555,"t":1714572000}
+{"o":0.0000694061,"h":0.0000707213,"l":0.0000677168,"c":0.0000684951,"v":149956.249474228,"t":1714575600}
+{"o":0.0000684951,"h":0.0000707533,"l":0.0000664189,"c":0.0000690453,"v":156801.95748573,"t":1714579200}
+{"o":0.0000690453,"h":0.0000713169,"l":0.0000631603,"c":0.0000640802,"v":476383.2163771691,"t":1714582800}
+{"o":0.0000640802,"h":0.0000698891,"l":0.0000597632,"c":0.0000653989,"v":206339.250249887,"t":1714586400}
+{"o":0.0000653989,"h":0.0000680603,"l":0.0000598592,"c":0.0000633634,"v":405416.5807613049,"t":1714590000}
+{"o":0.0000633634,"h":0.000065432,"l":0.0000616398,"c":0.0000637245,"v":179287.924122823,"t":1714593600}
+{"o":0.0000637245,"h":0.0000660469,"l":0.0000619052,"c":0.000064612,"v":211105.407102721,"t":1714597200}
+{"o":0.000064612,"h":0.0000656028,"l":0.0000638967,"c":0.0000644504,"v":171371.648121569,"t":1714600800}
+{"o":0.0000644504,"h":0.0000680432,"l":0.000063411,"c":0.0000671018,"v":339322.938424188,"t":1714604400}
+{"o":0.0000671018,"h":0.000068901,"l":0.0000643325,"c":0.0000665277,"v":154277.333159083,"t":1714608000}
+{"o":0.0000665277,"h":0.0000681786,"l":0.0000638047,"c":0.0000652422,"v":250414.082677914,"t":1714611600}
+{"o":0.0000652422,"h":0.0000663863,"l":0.0000644558,"c":0.0000655978,"v":128708.837304748,"t":1714615200}
+{"o":0.0000655978,"h":0.0000665986,"l":0.0000648149,"c":0.0000656223,"v":182882.56123533,"t":1714618800}
+{"o":0.0000656223,"h":0.0000663371,"l":0.0000641338,"c":0.0000650619,"v":157719.182193368,"t":1714622400}
+{"o":0.0000650619,"h":0.0000678892,"l":0.0000648926,"c":0.0000661059,"v":359241.32179308,"t":1714626000}
+{"o":0.0000661059,"h":0.0000667705,"l":0.0000653494,"c":0.0000656657,"v":164931.836132133,"t":1714629600}
+{"o":0.0000656657,"h":0.0000688769,"l":0.000063686,"c":0.000066841,"v":275746.480861251,"t":1714633200}
+{"o":0.000066841,"h":0.0000676613,"l":0.0000654684,"c":0.0000660558,"v":156320.722117216,"t":1714636800}
+{"o":0.0000660558,"h":0.0000717094,"l":0.0000656909,"c":0.0000700999,"v":570481.4307019261,"t":1714640400}
+{"o":0.0000700999,"h":0.0000727941,"l":0.0000685722,"c":0.0000702605,"v":537871.6265914241,"t":1714644000}
+{"o":0.0000702605,"h":0.0000734191,"l":0.0000678866,"c":0.0000710959,"v":250740.8221654919,"t":1714647600}
+{"o":0.0000710959,"h":0.0000720784,"l":0.0000685777,"c":0.0000701977,"v":247351.5236316989,"t":1714651200}
+{"o":0.0000701977,"h":0.0000711578,"l":0.0000658614,"c":0.0000688674,"v":453655.2328472241,"t":1714654800}
+{"o":0.0000688674,"h":0.0000744174,"l":0.0000665382,"c":0.0000724687,"v":502260.7147985052,"t":1714658400}
+{"o":0.0000724687,"h":0.0000727185,"l":0.0000701852,"c":0.0000708891,"v":212801.421798789,"t":1714662000}
+{"o":0.0000708891,"h":0.0000724202,"l":0.0000703323,"c":0.0000711149,"v":146831.616987539,"t":1714665600}
+{"o":0.0000711149,"h":0.0000722225,"l":0.0000700544,"c":0.0000709582,"v":192830.936847869,"t":1714669200}
+{"o":0.0000709582,"h":0.0000720034,"l":0.0000695804,"c":0.0000705995,"v":248066.568402219,"t":1714672800}
+{"o":0.0000705995,"h":0.0000710901,"l":0.0000670062,"c":0.0000692729,"v":465649.4131321149,"t":1714676400}
+{"o":0.0000692729,"h":0.00007216,"l":0.0000668562,"c":0.0000684467,"v":340907.8711989831,"t":1714680000}
+{"o":0.0000684467,"h":0.0000898613,"l":0.0000673545,"c":0.0000783107,"v":3295395.30014636,"t":1714683600}
+{"o":0.0000783107,"h":0.000080758,"l":0.0000754373,"c":0.0000794154,"v":675788.085427011,"t":1714687200}
+{"o":0.0000794154,"h":0.000082433,"l":0.0000784491,"c":0.0000802921,"v":359594.6843817231,"t":1714690800}
+{"o":0.0000802921,"h":0.000081378,"l":0.0000787401,"c":0.0000801341,"v":175111.370988281,"t":1714694400}
+{"o":0.0000801341,"h":0.0000813685,"l":0.0000714338,"c":0.0000726585,"v":901956.118960526,"t":1714698000}
+{"o":0.0000726585,"h":0.000074358,"l":0.0000712892,"c":0.0000728892,"v":159622.309703675,"t":1714701600}
+{"o":0.0000728892,"h":0.0000738406,"l":0.0000718551,"c":0.0000728345,"v":180670.7132997791,"t":1714705200}
+{"o":0.0000728345,"h":0.0000742153,"l":0.0000706776,"c":0.0000716857,"v":213503.842648375,"t":1714708800}
+{"o":0.0000716857,"h":0.0000731385,"l":0.0000707034,"c":0.0000715177,"v":170790.227599093,"t":1714712400}
+{"o":0.0000715177,"h":0.0000724564,"l":0.0000687747,"c":0.0000695561,"v":326103.6463463852,"t":1714716000}
+{"o":0.0000695561,"h":0.000071997,"l":0.0000685615,"c":0.000070992,"v":285981.5639905769,"t":1714719600}
+{"o":0.000070992,"h":0.000072352,"l":0.0000695021,"c":0.0000711139,"v":416458.885802554,"t":1714723200}
+{"o":0.0000711139,"h":0.0000716871,"l":0.0000686768,"c":0.0000696545,"v":274116.494265861,"t":1714726800}
+{"o":0.0000696545,"h":0.0000728724,"l":0.0000652395,"c":0.0000661162,"v":724736.75126563,"t":1714730400}
+{"o":0.0000661162,"h":0.000066737,"l":0.0000621031,"c":0.0000652954,"v":619812.868071223,"t":1714734000}
+{"o":0.0000652954,"h":0.0000678939,"l":0.0000618675,"c":0.0000648751,"v":160938.625924643,"t":1714737600}
+{"o":0.0000648751,"h":0.000065896,"l":0.0000624646,"c":0.0000635312,"v":299551.3567658291,"t":1714741200}
+{"o":0.0000635312,"h":0.0000677638,"l":0.0000623973,"c":0.0000670042,"v":628444.9698198908,"t":1714744800}
+{"o":0.0000670042,"h":0.0000724666,"l":0.0000667546,"c":0.0000698234,"v":533046.4921633742,"t":1714748400}
+{"o":0.0000698234,"h":0.0000718431,"l":0.0000679033,"c":0.0000707012,"v":419202.1979926798,"t":1714752000}
+{"o":0.0000707012,"h":0.0000712225,"l":0.0000679884,"c":0.0000706346,"v":400116.6196422371,"t":1714755600}
+{"o":0.0000706346,"h":0.000075806,"l":0.0000699282,"c":0.0000745092,"v":777632.5275529539,"t":1714759200}
+{"o":0.0000745092,"h":0.0000780991,"l":0.0000723289,"c":0.0000747557,"v":757277.6767340763,"t":1714762800}
+{"o":0.0000747557,"h":0.0000765282,"l":0.0000736009,"c":0.0000746013,"v":115583.572763757,"t":1714766400}
+{"o":0.0000746013,"h":0.000075998,"l":0.0000714727,"c":0.0000723681,"v":541991.3946161234,"t":1714770000}
+{"o":0.0000723681,"h":0.0000731566,"l":0.0000715477,"c":0.0000718046,"v":117542.21842893,"t":1714773600}
+{"o":0.0000718046,"h":0.0000727917,"l":0.0000708961,"c":0.0000722204,"v":145874.539978831,"t":1714777200}
+{"o":0.0000722204,"h":0.0000724195,"l":0.0000699107,"c":0.0000713065,"v":351040.8548070741,"t":1714780800}
+{"o":0.0000713065,"h":0.0000719319,"l":0.0000696741,"c":0.0000714919,"v":203516.031250972,"t":1714784400}
+{"o":0.0000714919,"h":0.0000721064,"l":0.0000698016,"c":0.0000708266,"v":158705.844189473,"t":1714788000}
+{"o":0.0000708266,"h":0.0000716987,"l":0.0000670261,"c":0.0000676388,"v":422109.9131921919,"t":1714791600}
+{"o":0.0000676388,"h":0.0000688184,"l":0.00006601,"c":0.0000674032,"v":203826.610194986,"t":1714795200}
+{"o":0.0000674032,"h":0.000068023,"l":0.0000635914,"c":0.0000639831,"v":339508.8459459449,"t":1714798800}
+{"o":0.0000639831,"h":0.0000649664,"l":0.0000633205,"c":0.0000642515,"v":146067.635257375,"t":1714802400}
+{"o":0.0000642515,"h":0.0000647535,"l":0.0000635593,"c":0.0000643081,"v":134351.677712021,"t":1714806000}
+{"o":0.0000643081,"h":0.0000656721,"l":0.0000634504,"c":0.0000648913,"v":203239.288873635,"t":1714809600}
+{"o":0.0000648913,"h":0.0000655266,"l":0.0000643535,"c":0.0000646541,"v":171158.631256452,"t":1714813200}
+{"o":0.0000646541,"h":0.0000665578,"l":0.0000627966,"c":0.000064421,"v":177052.707108279,"t":1714816800}
+{"o":0.000064421,"h":0.0000715564,"l":0.0000641038,"c":0.0000652635,"v":694154.7080952629,"t":1714820400}
+{"o":0.0000652635,"h":0.0000658676,"l":0.0000630638,"c":0.0000641431,"v":260221.5283914859,"t":1714824000}
+{"o":0.0000641431,"h":0.0000664797,"l":0.000063425,"c":0.0000655283,"v":252745.4373067229,"t":1714827600}
+{"o":0.0000655283,"h":0.0000675147,"l":0.0000642182,"c":0.0000670252,"v":234187.9725416369,"t":1714831200}
+{"o":0.0000670252,"h":0.0000682742,"l":0.0000659229,"c":0.000067924,"v":210812.1029693799,"t":1714834800}
+{"o":0.000067924,"h":0.0000688658,"l":0.0000668848,"c":0.0000673727,"v":176891.7451322061,"t":1714838400}
+{"o":0.0000673727,"h":0.0000682306,"l":0.0000658866,"c":0.0000664633,"v":246265.2427345371,"t":1714842000}
+{"o":0.0000664633,"h":0.0000676685,"l":0.0000658665,"c":0.0000666165,"v":146309.5129309,"t":1714845600}
+{"o":0.0000666165,"h":0.000071848,"l":0.0000660755,"c":0.0000701567,"v":503400.1823772023,"t":1714849200}
+{"o":0.0000701567,"h":0.000083402,"l":0.0000696997,"c":0.000078994,"v":1582145.1837137653,"t":1714852800}
+{"o":0.000078994,"h":0.0000806219,"l":0.0000735839,"c":0.0000745651,"v":572956.8589340536,"t":1714856400}
+{"o":0.0000745651,"h":0.0000754446,"l":0.0000738155,"c":0.0000749557,"v":158529.808626435,"t":1714860000}
+{"o":0.0000749557,"h":0.0000755678,"l":0.0000742098,"c":0.0000752046,"v":163177.576398331,"t":1714863600}
+{"o":0.0000752046,"h":0.0000764984,"l":0.0000736275,"c":0.0000753728,"v":179033.5597286069,"t":1714867200}
+{"o":0.0000753728,"h":0.0000764057,"l":0.0000728999,"c":0.0000739282,"v":200339.996623205,"t":1714870800}
+{"o":0.0000739282,"h":0.0000746762,"l":0.0000729615,"c":0.0000736703,"v":149927.524228054,"t":1714874400}
+{"o":0.0000736703,"h":0.0000748155,"l":0.0000730283,"c":0.0000733413,"v":157151.5015774599,"t":1714878000}
+{"o":0.0000733413,"h":0.0000742926,"l":0.0000729304,"c":0.0000735202,"v":183421.197848643,"t":1714881600}
+{"o":0.0000735202,"h":0.0000760339,"l":0.000072216,"c":0.0000739966,"v":389186.4655555161,"t":1714885200}
+{"o":0.0000739966,"h":0.0000770221,"l":0.000073332,"c":0.0000753052,"v":378120.9015459601,"t":1714888800}
+{"o":0.0000753052,"h":0.0000763312,"l":0.0000743775,"c":0.0000750366,"v":147555.698056518,"t":1714892400}
+{"o":0.0000750366,"h":0.0000777423,"l":0.0000744783,"c":0.0000766532,"v":370571.850095663,"t":1714896000}
+{"o":0.0000766532,"h":0.0000787412,"l":0.0000763171,"c":0.0000781729,"v":353842.7111135279,"t":1714899600}
+{"o":0.0000781729,"h":0.0000819652,"l":0.0000777118,"c":0.0000808737,"v":591767.0463254675,"t":1714903200}
+{"o":0.0000808737,"h":0.0000844925,"l":0.0000790615,"c":0.0000794356,"v":685863.0336136414,"t":1714906800}
+{"o":0.0000794356,"h":0.0001001176,"l":0.0000789776,"c":0.0000962615,"v":1841503.40005651,"t":1714910400}
+{"o":0.0000962615,"h":0.0001158222,"l":0.0000948894,"c":0.0001103215,"v":1481025.3124568879,"t":1714914000}
+{"o":0.0001103215,"h":0.0001117488,"l":0.0000989286,"c":0.000104401,"v":803865.5809178608,"t":1714917600}
+{"o":0.000104401,"h":0.0001060431,"l":0.000102899,"c":0.0001047083,"v":205021.578960429,"t":1714921200}
+{"o":0.0001047083,"h":0.0001191137,"l":0.0001044258,"c":0.0001122139,"v":1024094.5903639586,"t":1714924800}
+{"o":0.0001122139,"h":0.0001150917,"l":0.0001106945,"c":0.0001132114,"v":256450.5319238401,"t":1714928400}
+{"o":0.0001132114,"h":0.0001140335,"l":0.0001100786,"c":0.0001115362,"v":237861.571326856,"t":1714932000}
+{"o":0.0001115362,"h":0.0001122362,"l":0.0001052298,"c":0.0001063398,"v":538736.3703669633,"t":1714935600}
+{"o":0.0001063398,"h":0.0001073099,"l":0.0000977084,"c":0.000099967,"v":754277.2987085559,"t":1714939200}
+{"o":0.000099967,"h":0.0001017451,"l":0.0000991425,"c":0.0000998401,"v":187344.957382405,"t":1714942800}
+{"o":0.0000998401,"h":0.0001007366,"l":0.0000985951,"c":0.0000993913,"v":223466.876233062,"t":1714946400}
+{"o":0.0000993913,"h":0.0001003203,"l":0.0000980049,"c":0.0000984054,"v":153902.817773957,"t":1714950000}
+{"o":0.0000984054,"h":0.0001002604,"l":0.0000964215,"c":0.0000973529,"v":335314.4008065311,"t":1714953600}
+{"o":0.0000973529,"h":0.0000983556,"l":0.0000930712,"c":0.0000944869,"v":465243.4525480219,"t":1714957200}
+{"o":0.0000944869,"h":0.0000960232,"l":0.0000912879,"c":0.000092848,"v":342691.0400490871,"t":1714960800}
+{"o":0.000092848,"h":0.00009428,"l":0.0000918751,"c":0.0000926016,"v":260885.060806304,"t":1714964400}
+{"o":0.0000926016,"h":0.0000956705,"l":0.0000901547,"c":0.0000943715,"v":285162.104752277,"t":1714968000}
+{"o":0.0000943715,"h":0.0000971245,"l":0.0000932342,"c":0.0000949996,"v":177884.558699475,"t":1714971600}
+{"o":0.0000949996,"h":0.0000972897,"l":0.0000933914,"c":0.0000958919,"v":308548.260367689,"t":1714975200}
+{"o":0.0000958919,"h":0.0001001048,"l":0.0000952655,"c":0.0000988457,"v":376573.5287426183,"t":1714978800}
+{"o":0.0000988457,"h":0.0001033215,"l":0.0000950206,"c":0.000099175,"v":180842.209722011,"t":1714982400}
+{"o":0.000099175,"h":0.0001013646,"l":0.0000978667,"c":0.0000993224,"v":236403.7560790631,"t":1714986000}
+{"o":0.0000993224,"h":0.0001030633,"l":0.00009511,"c":0.0001005653,"v":340438.5502529041,"t":1714989600}
+{"o":0.0001005653,"h":0.0001021778,"l":0.0000980944,"c":0.0000988511,"v":226898.70637318,"t":1714993200}
+{"o":0.0000988511,"h":0.0001020994,"l":0.0000961657,"c":0.0000987,"v":256208.4323792959,"t":1714996800}
+{"o":0.0000987,"h":0.0001005672,"l":0.0000934204,"c":0.0000953167,"v":389496.318069858,"t":1715000400}
+{"o":0.0000953167,"h":0.0000962021,"l":0.0000897658,"c":0.0000919667,"v":367275.7223390682,"t":1715004000}
+{"o":0.0000919667,"h":0.0001164948,"l":0.0000902404,"c":0.0000928133,"v":1383306.4230757216,"t":1715007600}
+{"o":0.0000928133,"h":0.0000946041,"l":0.0000897976,"c":0.0000917065,"v":168217.937699771,"t":1715011200}
+{"o":0.0000917065,"h":0.0000942145,"l":0.0000872616,"c":0.0000892542,"v":358131.128022447,"t":1715014800}
+{"o":0.0000892542,"h":0.0000903703,"l":0.0000874716,"c":0.0000882245,"v":184870.149916911,"t":1715018400}
+{"o":0.0000882245,"h":0.0000904917,"l":0.0000874212,"c":0.0000888453,"v":178194.95430049,"t":1715022000}
+{"o":0.0000888453,"h":0.0000909149,"l":0.0000877098,"c":0.0000890483,"v":186276.776252418,"t":1715025600}
+{"o":0.0000890483,"h":0.0000907756,"l":0.0000878016,"c":0.0000892417,"v":180986.66567986,"t":1715029200}
+{"o":0.0000892417,"h":0.000090267,"l":0.0000879468,"c":0.0000897441,"v":128793.014314367,"t":1715032800}
+{"o":0.0000897441,"h":0.0000909829,"l":0.0000879954,"c":0.000089458,"v":176578.6429295159,"t":1715036400}
+{"o":0.000089458,"h":0.0000901753,"l":0.0000870994,"c":0.000088416,"v":167170.0087790561,"t":1715040000}
+{"o":0.000088416,"h":0.0000940524,"l":0.0000850362,"c":0.0000892839,"v":383693.6898474729,"t":1715043600}
+{"o":0.0000892839,"h":0.0000925304,"l":0.0000888604,"c":0.0000895398,"v":270166.8318944999,"t":1715047200}
+{"o":0.0000895398,"h":0.0000936216,"l":0.0000876099,"c":0.0000896605,"v":167995.675782982,"t":1715050800}
+{"o":0.0000896605,"h":0.0000907297,"l":0.0000870925,"c":0.0000880362,"v":243878.960032839,"t":1715054400}
+{"o":0.0000880362,"h":0.0000900115,"l":0.0000875743,"c":0.0000888516,"v":180607.0817558171,"t":1715058000}
+{"o":0.0000888516,"h":0.0000907206,"l":0.0000876025,"c":0.000088599,"v":211324.302983325,"t":1715061600}
+{"o":0.000088599,"h":0.0000902046,"l":0.0000867978,"c":0.0000884095,"v":195680.622911823,"t":1715065200}
+{"o":0.0000884095,"h":0.0000908864,"l":0.0000863594,"c":0.0000888844,"v":222709.544376868,"t":1715068800}
+{"o":0.0000888844,"h":0.0000908251,"l":0.0000876912,"c":0.0000896974,"v":301285.6287044241,"t":1715072400}
+{"o":0.0000896974,"h":0.000091604,"l":0.0000878165,"c":0.0000891348,"v":268771.9350690821,"t":1715076000}
+{"o":0.0000891348,"h":0.0000911081,"l":0.000087762,"c":0.0000890227,"v":146304.947449885,"t":1715079600}
+{"o":0.0000890227,"h":0.0000897717,"l":0.0000774685,"c":0.0000795233,"v":1339743.3096735443,"t":1715083200}
+{"o":0.0000795233,"h":0.0000837231,"l":0.0000778372,"c":0.0000803026,"v":856283.6038877659,"t":1715086800}
+{"o":0.0000803026,"h":0.0000820635,"l":0.0000777024,"c":0.0000801974,"v":244852.8323079539,"t":1715090400}
+{"o":0.0000801974,"h":0.0000811563,"l":0.0000782146,"c":0.0000799848,"v":181758.588604179,"t":1715094000}
+{"o":0.0000799848,"h":0.0000810637,"l":0.0000778641,"c":0.0000792932,"v":204201.6662464589,"t":1715097600}
+{"o":0.0000792932,"h":0.000080545,"l":0.0000749227,"c":0.0000781532,"v":556176.213073322,"t":1715101200}
+{"o":0.0000781532,"h":0.000080859,"l":0.000077745,"c":0.0000795656,"v":272866.6800698321,"t":1715104800}
+{"o":0.0000795656,"h":0.0000801138,"l":0.0000785379,"c":0.0000794205,"v":147947.821142786,"t":1715108400}
+{"o":0.0000794205,"h":0.0000802924,"l":0.0000753257,"c":0.0000764233,"v":426744.9641624339,"t":1715112000}
+{"o":0.0000764233,"h":0.000078134,"l":0.0000755227,"c":0.0000775226,"v":245888.1957529761,"t":1715115600}
+{"o":0.0000775226,"h":0.0000783885,"l":0.0000760613,"c":0.0000767493,"v":167470.052893351,"t":1715119200}
+{"o":0.0000767493,"h":0.0000783367,"l":0.0000760097,"c":0.0000773018,"v":152188.515032979,"t":1715122800}
+{"o":0.0000773018,"h":0.0000816374,"l":0.0000759212,"c":0.0000789486,"v":460650.5099302368,"t":1715126400}
+{"o":0.0000789486,"h":0.0000806596,"l":0.0000782707,"c":0.0000793511,"v":281198.809722809,"t":1715130000}
+{"o":0.0000793511,"h":0.0000814572,"l":0.0000785964,"c":0.0000803279,"v":196488.658851025,"t":1715133600}
+{"o":0.0000803279,"h":0.0000815478,"l":0.0000798528,"c":0.0000805627,"v":172140.945056859,"t":1715137200}
+{"o":0.0000805627,"h":0.0000824233,"l":0.0000788281,"c":0.0000805044,"v":164283.096720524,"t":1715140800}
+{"o":0.0000805044,"h":0.0000817334,"l":0.0000795139,"c":0.0000802758,"v":167651.605752053,"t":1715144400}
+{"o":0.0000802758,"h":0.0000821064,"l":0.0000791323,"c":0.0000806317,"v":207554.8021201171,"t":1715148000}
+{"o":0.0000806317,"h":0.0000816981,"l":0.0000777326,"c":0.0000790878,"v":317345.2995862879,"t":1715151600}
+{"o":0.0000790878,"h":0.0000796652,"l":0.0000768443,"c":0.0000776987,"v":223236.7994813549,"t":1715155200}
+{"o":0.0000776987,"h":0.0000790569,"l":0.0000767138,"c":0.0000773562,"v":194816.585682062,"t":1715158800}
+{"o":0.0000773562,"h":0.0000780748,"l":0.0000746381,"c":0.0000774499,"v":434595.5598733009,"t":1715162400}
+{"o":0.0000774499,"h":0.0000786075,"l":0.0000759589,"c":0.0000771574,"v":182273.36188023,"t":1715166000}
+{"o":0.0000771574,"h":0.0000778849,"l":0.0000726346,"c":0.0000742045,"v":445801.8496395402,"t":1715169600}
+{"o":0.0000742045,"h":0.0000756708,"l":0.0000726762,"c":0.0000741681,"v":132928.851490417,"t":1715173200}
+{"o":0.0000741681,"h":0.0000750781,"l":0.0000729596,"c":0.0000740134,"v":142099.941363832,"t":1715176800}
+{"o":0.0000740134,"h":0.0000756015,"l":0.0000723735,"c":0.000074183,"v":147482.679376727,"t":1715180400}
+{"o":0.000074183,"h":0.0000758155,"l":0.0000693659,"c":0.0000715855,"v":647088.6656780151,"t":1715184000}
+{"o":0.0000715855,"h":0.0000716437,"l":0.0000621703,"c":0.0000645414,"v":1413351.0373565597,"t":1715187600}
+{"o":0.0000645414,"h":0.0000663114,"l":0.0000632664,"c":0.0000644191,"v":169457.028273266,"t":1715191200}
+{"o":0.0000644191,"h":0.0000694659,"l":0.0000641133,"c":0.000068954,"v":353519.5048845152,"t":1715194800}
+{"o":0.000068954,"h":0.0000734092,"l":0.0000677893,"c":0.0000710923,"v":492253.0097664178,"t":1715198400}
+{"o":0.0000710923,"h":0.0000729383,"l":0.0000696286,"c":0.0000720162,"v":217047.187367595,"t":1715202000}
+{"o":0.0000720162,"h":0.0000772623,"l":0.000071354,"c":0.0000760059,"v":499161.3984563301,"t":1715205600}
+{"o":0.0000760059,"h":0.0000776608,"l":0.0000753635,"c":0.0000766109,"v":143329.779033223,"t":1715209200}
+{"o":0.0000766109,"h":0.0000767376,"l":0.0000738386,"c":0.0000748186,"v":191359.2812104881,"t":1715212800}
+{"o":0.0000748186,"h":0.0000757666,"l":0.0000739257,"c":0.0000745789,"v":282154.787967692,"t":1715216400}
+{"o":0.0000745789,"h":0.0000785635,"l":0.000073291,"c":0.0000772295,"v":742122.8102076098,"t":1715220000}
+{"o":0.0000772295,"h":0.0000781899,"l":0.0000760478,"c":0.0000776858,"v":259486.3691400691,"t":1715223600}
+{"o":0.0000776858,"h":0.0000780458,"l":0.0000766835,"c":0.0000772083,"v":146479.727227447,"t":1715227200}
+{"o":0.0000772083,"h":0.0000777397,"l":0.0000754656,"c":0.000076465,"v":210774.281305441,"t":1715230800}
+{"o":0.000076465,"h":0.0000780219,"l":0.0000757691,"c":0.0000775843,"v":165617.569318222,"t":1715234400}
+{"o":0.0000775843,"h":0.0000787943,"l":0.0000759792,"c":0.0000771727,"v":161706.609683263,"t":1715238000}
+{"o":0.0000771727,"h":0.0000780985,"l":0.0000764741,"c":0.0000765482,"v":158479.5324442021,"t":1715241600}
+{"o":0.0000765482,"h":0.0000786559,"l":0.0000738077,"c":0.0000755863,"v":256600.4380413369,"t":1715245200}
+{"o":0.0000755863,"h":0.0000767141,"l":0.0000741993,"c":0.0000758269,"v":185692.514944045,"t":1715248800}
+{"o":0.0000758269,"h":0.0000768765,"l":0.0000742241,"c":0.000075388,"v":134717.470849512,"t":1715252400}
+{"o":0.000075388,"h":0.0000763183,"l":0.0000741616,"c":0.0000752007,"v":183571.0358535109,"t":1715256000}
+{"o":0.0000752007,"h":0.0000786384,"l":0.0000726579,"c":0.0000758658,"v":534290.8838200779,"t":1715259600}
+{"o":0.0000758658,"h":0.0000898964,"l":0.0000747843,"c":0.0000870668,"v":1512093.2552435731,"t":1715263200}
+{"o":0.0000870668,"h":0.0000874273,"l":0.0000828429,"c":0.0000848779,"v":391608.967782183,"t":1715266800}
+{"o":0.0000848779,"h":0.0000865065,"l":0.000068861,"c":0.0000700539,"v":1194345.1505350927,"t":1715270400}
+{"o":0.0000700539,"h":0.0000710704,"l":0.000069211,"c":0.0000697181,"v":146278.860672825,"t":1715274000}
+{"o":0.0000697181,"h":0.0000724834,"l":0.0000691776,"c":0.0000716267,"v":240207.4370391559,"t":1715277600}
+{"o":0.0000716267,"h":0.0000728533,"l":0.0000696797,"c":0.0000707106,"v":189177.197518993,"t":1715281200}
+{"o":0.0000707106,"h":0.0000721173,"l":0.0000701001,"c":0.0000707044,"v":130925.425288012,"t":1715284800}
+{"o":0.0000707044,"h":0.0000721244,"l":0.0000704235,"c":0.0000714616,"v":122651.677897909,"t":1715288400}
+{"o":0.0000714616,"h":0.000072909,"l":0.0000696003,"c":0.0000715191,"v":137939.538630791,"t":1715292000}
+{"o":0.0000715191,"h":0.0000724733,"l":0.0000698881,"c":0.0000707018,"v":283181.47004267,"t":1715295600}
+{"o":0.0000707018,"h":0.0000725957,"l":0.0000702959,"c":0.0000715617,"v":192890.537657696,"t":1715299200}
+{"o":0.0000715617,"h":0.0000782404,"l":0.0000703595,"c":0.0000768146,"v":640837.0509682162,"t":1715302800}
+{"o":0.0000768146,"h":0.0000774122,"l":0.000075737,"c":0.0000764542,"v":187458.950435175,"t":1715306400}
+{"o":0.0000764542,"h":0.000077284,"l":0.0000752577,"c":0.0000764936,"v":193011.986808677,"t":1715310000}
+{"o":0.0000764936,"h":0.000077068,"l":0.0000751647,"c":0.0000765214,"v":152720.480088199,"t":1715313600}
+{"o":0.0000765214,"h":0.0000777162,"l":0.0000750476,"c":0.0000764798,"v":174218.82048578,"t":1715317200}
+{"o":0.0000764798,"h":0.0000776096,"l":0.000075315,"c":0.0000765666,"v":141520.254182021,"t":1715320800}
+{"o":0.0000765666,"h":0.0000771249,"l":0.0000754123,"c":0.0000766012,"v":180752.620295299,"t":1715324400}
+{"o":0.0000766012,"h":0.000085874,"l":0.0000765317,"c":0.0000850987,"v":1033197.1374414542,"t":1715328000}
+{"o":0.0000850987,"h":0.0000856047,"l":0.0000824929,"c":0.0000832299,"v":236921.1243902279,"t":1715331600}
+{"o":0.0000832299,"h":0.0000840533,"l":0.0000819839,"c":0.0000829665,"v":172758.954146112,"t":1715335200}
+{"o":0.0000829665,"h":0.0000843836,"l":0.0000818573,"c":0.0000832682,"v":154045.37755298,"t":1715338800}
+{"o":0.0000832682,"h":0.0000842623,"l":0.0000817658,"c":0.0000828597,"v":151604.679916421,"t":1715342400}
+{"o":0.0000828597,"h":0.000083357,"l":0.0000814015,"c":0.0000819388,"v":165685.736005714,"t":1715346000}
+{"o":0.0000819388,"h":0.0000859353,"l":0.0000786896,"c":0.0000818197,"v":126631.526854421,"t":1715349600}
+{"o":0.0000818197,"h":0.0000846646,"l":0.000080793,"c":0.0000828016,"v":158930.899039436,"t":1715353200}
+{"o":0.0000828016,"h":0.0000840488,"l":0.0000725784,"c":0.0000735693,"v":962419.9895269655,"t":1715356800}
+{"o":0.0000735693,"h":0.0000748305,"l":0.0000713759,"c":0.0000726801,"v":160957.736240352,"t":1715360400}
+{"o":0.0000726801,"h":0.000074115,"l":0.0000714945,"c":0.0000723304,"v":140788.785753873,"t":1715364000}
+{"o":0.0000723304,"h":0.0000739434,"l":0.0000719888,"c":0.000072641,"v":168305.902075671,"t":1715367600}
+{"o":0.000072641,"h":0.0000742351,"l":0.0000714901,"c":0.0000727443,"v":145388.934056436,"t":1715371200}
+{"o":0.0000727443,"h":0.000073992,"l":0.0000722909,"c":0.0000730891,"v":156060.2929641,"t":1715374800}
+{"o":0.0000730891,"h":0.000074461,"l":0.0000716536,"c":0.0000723509,"v":185353.726778555,"t":1715378400}
+{"o":0.0000723509,"h":0.0000731679,"l":0.0000711937,"c":0.0000721181,"v":228740.5962114859,"t":1715382000}
+{"o":0.0000721181,"h":0.000073393,"l":0.0000717705,"c":0.0000726592,"v":211355.594672133,"t":1715385600}
+{"o":0.0000726592,"h":0.0000741911,"l":0.0000718285,"c":0.0000731548,"v":162983.151113946,"t":1715389200}
+{"o":0.0000731548,"h":0.000074386,"l":0.0000716015,"c":0.0000724941,"v":166102.725461927,"t":1715392800}
+{"o":0.0000724941,"h":0.0000738966,"l":0.0000722747,"c":0.0000731894,"v":143462.285481284,"t":1715396400}
+{"o":0.0000731894,"h":0.0000756416,"l":0.0000721332,"c":0.0000745898,"v":261217.927207455,"t":1715400000}
+{"o":0.0000745898,"h":0.0000790139,"l":0.0000740385,"c":0.000078275,"v":413298.197280908,"t":1715403600}
+{"o":0.000078275,"h":0.0000815204,"l":0.000077473,"c":0.0000797696,"v":307964.219990788,"t":1715407200}
+{"o":0.0000797696,"h":0.0000808017,"l":0.0000792178,"c":0.0000804376,"v":187901.314427526,"t":1715410800}
+{"o":0.0000804376,"h":0.000081383,"l":0.0000787411,"c":0.0000799213,"v":155995.802495066,"t":1715414400}
+{"o":0.0000799213,"h":0.0000808518,"l":0.0000792099,"c":0.0000796807,"v":149127.007755559,"t":1715418000}
+{"o":0.0000796807,"h":0.0000806842,"l":0.0000789235,"c":0.0000800827,"v":131827.373764095,"t":1715421600}
+{"o":0.0000800827,"h":0.000080696,"l":0.0000789422,"c":0.000080022,"v":194760.670532362,"t":1715425200}
+{"o":0.000080022,"h":0.0000805844,"l":0.0000772898,"c":0.0000785609,"v":234265.146369387,"t":1715428800}
+{"o":0.0000785609,"h":0.0000800961,"l":0.0000777691,"c":0.0000794923,"v":158461.5813567979,"t":1715432400}
+{"o":0.0000794923,"h":0.0000798483,"l":0.0000765004,"c":0.0000774038,"v":322823.432836587,"t":1715436000}
+{"o":0.0000774038,"h":0.0000782832,"l":0.000074968,"c":0.0000756625,"v":295641.353689076,"t":1715439600}
+{"o":0.0000756625,"h":0.0000766759,"l":0.0000750229,"c":0.0000757102,"v":271908.4204517149,"t":1715443200}
+{"o":0.0000757102,"h":0.0000773783,"l":0.000075207,"c":0.0000766643,"v":194657.231407128,"t":1715446800}
+{"o":0.0000766643,"h":0.0000780958,"l":0.0000761268,"c":0.0000777278,"v":159122.587916722,"t":1715450400}
+{"o":0.0000777278,"h":0.0000779658,"l":0.0000761781,"c":0.0000771274,"v":149730.4000066,"t":1715454000}
+{"o":0.0000771274,"h":0.0000780224,"l":0.0000763095,"c":0.0000774517,"v":142970.7448488779,"t":1715457600}
+{"o":0.0000774517,"h":0.000077918,"l":0.0000761547,"c":0.0000768505,"v":148498.589638614,"t":1715461200}
+{"o":0.0000768505,"h":0.0000775286,"l":0.0000725323,"c":0.00007375,"v":553066.3420965612,"t":1715464800}
+{"o":0.00007375,"h":0.0000749611,"l":0.0000731855,"c":0.000073802,"v":175810.649491646,"t":1715468400}
+{"o":0.000073802,"h":0.0000746076,"l":0.0000729419,"c":0.0000737897,"v":142977.595465069,"t":1715472000}
+{"o":0.0000737897,"h":0.0000744743,"l":0.0000727995,"c":0.0000736114,"v":179120.9980446479,"t":1715475600}
+{"o":0.0000736114,"h":0.00007414,"l":0.000072222,"c":0.0000733073,"v":147878.204631264,"t":1715479200}
+{"o":0.0000733073,"h":0.0000738475,"l":0.0000679421,"c":0.0000688169,"v":652563.6386079628,"t":1715482800}
+{"o":0.0000688169,"h":0.0000704461,"l":0.0000682445,"c":0.0000699877,"v":166433.404412829,"t":1715486400}
+{"o":0.0000699877,"h":0.0000706178,"l":0.0000693057,"c":0.0000700214,"v":155331.459724373,"t":1715490000}
+{"o":0.0000700214,"h":0.0000706392,"l":0.0000689641,"c":0.0000700359,"v":125767.992821328,"t":1715493600}
+{"o":0.0000700359,"h":0.0000726469,"l":0.0000690868,"c":0.0000712027,"v":242385.276625219,"t":1715497200}
+{"o":0.0000712027,"h":0.0000721217,"l":0.0000704214,"c":0.0000716462,"v":194203.911289484,"t":1715500800}
+{"o":0.0000716462,"h":0.0000719534,"l":0.0000704001,"c":0.0000713588,"v":180777.630210038,"t":1715504400}
+{"o":0.0000713588,"h":0.0000723798,"l":0.0000705525,"c":0.0000715672,"v":154594.454202164,"t":1715508000}
+{"o":0.0000715672,"h":0.0000719892,"l":0.0000708672,"c":0.0000715183,"v":151091.906786802,"t":1715511600}
+{"o":0.0000715183,"h":0.0000717756,"l":0.0000704877,"c":0.0000714722,"v":154357.076068175,"t":1715515200}
+{"o":0.0000714722,"h":0.0000719887,"l":0.0000704834,"c":0.0000711642,"v":151991.163731654,"t":1715518800}
+{"o":0.0000711642,"h":0.0000720674,"l":0.0000701886,"c":0.0000709382,"v":118962.010625125,"t":1715522400}
+{"o":0.0000709382,"h":0.0000719751,"l":0.0000701685,"c":0.0000705878,"v":124087.667019462,"t":1715526000}
+{"o":0.0000705878,"h":0.0000723918,"l":0.0000700467,"c":0.0000711212,"v":175637.754033382,"t":1715529600}
+{"o":0.0000711212,"h":0.0000726205,"l":0.0000709163,"c":0.0000711751,"v":150256.88607609,"t":1715533200}
+{"o":0.0000711751,"h":0.0000721817,"l":0.0000708537,"c":0.0000714703,"v":131838.072936486,"t":1715536800}
+{"o":0.0000714703,"h":0.0000721199,"l":0.0000695462,"c":0.0000696882,"v":219431.1470987951,"t":1715540400}
+{"o":0.0000696882,"h":0.0000713729,"l":0.000069369,"c":0.0000710291,"v":177052.8292543719,"t":1715544000}
+{"o":0.0000710291,"h":0.0000720165,"l":0.0000694796,"c":0.0000708539,"v":142614.985708869,"t":1715547600}
+{"o":0.0000708539,"h":0.0000712164,"l":0.0000699186,"c":0.0000709119,"v":149373.285541248,"t":1715551200}
+{"o":0.0000709119,"h":0.0000710532,"l":0.0000685719,"c":0.0000689545,"v":204297.305620887,"t":1715554800}
+{"o":0.0000689545,"h":0.0000703061,"l":0.000067825,"c":0.000069051,"v":222029.267707365,"t":1715558400}
+{"o":0.000069051,"h":0.0000707556,"l":0.0000677641,"c":0.0000695233,"v":165003.6202480251,"t":1715562000}
+{"o":0.0000695233,"h":0.0000711433,"l":0.0000685032,"c":0.0000706593,"v":168974.9869420199,"t":1715565600}
+{"o":0.0000706593,"h":0.0000730567,"l":0.0000689207,"c":0.0000721937,"v":288995.4720336359,"t":1715569200}
+{"o":0.0000721937,"h":0.0000732985,"l":0.0000703402,"c":0.0000721097,"v":153319.971628341,"t":1715572800}
+{"o":0.0000721097,"h":0.0000731726,"l":0.0000712444,"c":0.0000726559,"v":211364.521659933,"t":1715576400}
+{"o":0.0000726559,"h":0.0000745294,"l":0.0000709342,"c":0.0000728056,"v":142186.098085813,"t":1715580000}
+{"o":0.0000728056,"h":0.0000744513,"l":0.000070969,"c":0.0000730643,"v":137616.483665989,"t":1715583600}
+{"o":0.0000730643,"h":0.0000738903,"l":0.0000715721,"c":0.000073026,"v":146607.1160277191,"t":1715587200}
+{"o":0.000073026,"h":0.0000755056,"l":0.0000712786,"c":0.000073935,"v":270107.013443272,"t":1715590800}
+{"o":0.000073935,"h":0.0000758068,"l":0.0000723932,"c":0.0000731845,"v":371051.3687161729,"t":1715594400}
+{"o":0.0000731845,"h":0.00007356,"l":0.0000695715,"c":0.0000728613,"v":515554.1408690589,"t":1715598000}
+{"o":0.0000728613,"h":0.0000733154,"l":0.0000712437,"c":0.0000716124,"v":160655.324089214,"t":1715601600}
+{"o":0.0000716124,"h":0.0000730258,"l":0.000065667,"c":0.0000660989,"v":544299.2866240209,"t":1715605200}
+{"o":0.0000660989,"h":0.0000698507,"l":0.0000649421,"c":0.0000697063,"v":386422.4703917578,"t":1715608800}
+{"o":0.0000697063,"h":0.0000714868,"l":0.0000678181,"c":0.0000702804,"v":214900.082164644,"t":1715612400}
+{"o":0.0000702804,"h":0.0000710057,"l":0.0000675895,"c":0.0000685045,"v":187255.083910076,"t":1715616000}
+{"o":0.0000685045,"h":0.000073564,"l":0.0000668882,"c":0.0000716237,"v":706663.2527895721,"t":1715619600}
+{"o":0.0000716237,"h":0.000072604,"l":0.0000704521,"c":0.0000713854,"v":125331.561968112,"t":1715623200}
+{"o":0.0000713854,"h":0.0000729325,"l":0.0000706666,"c":0.0000714616,"v":160221.37594549,"t":1715626800}
+{"o":0.0000714616,"h":0.0000759315,"l":0.0000710496,"c":0.0000748439,"v":333769.6963651338,"t":1715630400}
+{"o":0.0000748439,"h":0.0000776705,"l":0.0000742007,"c":0.0000765986,"v":336843.8392093159,"t":1715634000}
+{"o":0.0000765986,"h":0.0000821252,"l":0.0000759974,"c":0.0000812105,"v":540380.3198542929,"t":1715637600}
+{"o":0.0000812105,"h":0.0000816226,"l":0.0000790108,"c":0.0000799853,"v":163619.787783682,"t":1715641200}
+{"o":0.0000799853,"h":0.0000811187,"l":0.0000785958,"c":0.0000800875,"v":178453.15198665,"t":1715644800}
+{"o":0.0000800875,"h":0.0000813618,"l":0.0000762744,"c":0.0000771859,"v":347248.2453005069,"t":1715648400}
+{"o":0.0000771859,"h":0.0000780225,"l":0.0000757577,"c":0.0000768884,"v":145229.6988970459,"t":1715652000}
+{"o":0.0000768884,"h":0.0000781371,"l":0.0000762544,"c":0.0000773824,"v":191317.330128576,"t":1715655600}
+{"o":0.0000773824,"h":0.0000786903,"l":0.0000762524,"c":0.0000773512,"v":186401.483728979,"t":1715659200}
+{"o":0.0000773512,"h":0.0000789733,"l":0.0000768034,"c":0.0000780083,"v":175562.071424579,"t":1715662800}
+{"o":0.0000780083,"h":0.000080673,"l":0.0000757059,"c":0.0000782523,"v":136535.308839517,"t":1715666400}
+{"o":0.0000782523,"h":0.0000791133,"l":0.000077659,"c":0.0000782638,"v":116172.775427231,"t":1715670000}
+{"o":0.0000782638,"h":0.0000790421,"l":0.0000771096,"c":0.0000780766,"v":189162.0527689,"t":1715673600}
+{"o":0.0000780766,"h":0.0000787995,"l":0.0000768567,"c":0.0000781286,"v":168164.158952078,"t":1715677200}
+{"o":0.0000781286,"h":0.0000785586,"l":0.0000737715,"c":0.0000741734,"v":384327.674231994,"t":1715680800}
+{"o":0.0000741734,"h":0.0000753039,"l":0.0000716664,"c":0.0000729811,"v":429429.2431329418,"t":1715684400}
+{"o":0.0000729811,"h":0.0000757427,"l":0.0000720642,"c":0.0000735397,"v":292156.16023165,"t":1715688000}
+{"o":0.0000735397,"h":0.0000814371,"l":0.0000731529,"c":0.0000748062,"v":666083.0299207094,"t":1715691600}
+{"o":0.0000748062,"h":0.0000765436,"l":0.0000735932,"c":0.0000745817,"v":100572.740080905,"t":1715695200}
+{"o":0.0000745817,"h":0.0000784133,"l":0.0000738718,"c":0.0000777331,"v":360436.1861880919,"t":1715698800}
+{"o":0.0000777331,"h":0.0000785052,"l":0.0000762173,"c":0.0000772557,"v":182053.692590444,"t":1715702400}
+{"o":0.0000772557,"h":0.0000778054,"l":0.0000718759,"c":0.000072449,"v":418224.9888522672,"t":1715706000}
+{"o":0.000072449,"h":0.0000741625,"l":0.0000719072,"c":0.0000732158,"v":187280.156695358,"t":1715709600}
+{"o":0.0000732158,"h":0.0000734753,"l":0.0000719156,"c":0.0000723385,"v":180409.3716402311,"t":1715713200}
+{"o":0.0000723385,"h":0.0000732094,"l":0.0000715137,"c":0.000072131,"v":192170.525604204,"t":1715716800}
+{"o":0.000072131,"h":0.0000724914,"l":0.0000707773,"c":0.0000718163,"v":160102.084075693,"t":1715720400}
+{"o":0.0000718163,"h":0.0000723428,"l":0.0000697767,"c":0.0000707121,"v":305800.840920797,"t":1715724000}
+{"o":0.0000707121,"h":0.0000737541,"l":0.0000701323,"c":0.0000731235,"v":307328.540765418,"t":1715727600}
+{"o":0.0000731235,"h":0.0000742803,"l":0.0000720905,"c":0.0000733601,"v":189385.089583662,"t":1715731200}
+{"o":0.0000733601,"h":0.0000744031,"l":0.0000709196,"c":0.0000714781,"v":235073.618288629,"t":1715734800}
+{"o":0.0000714781,"h":0.0000724016,"l":0.0000712745,"c":0.000071825,"v":128952.543697266,"t":1715738400}
+{"o":0.000071825,"h":0.0000728372,"l":0.0000712521,"c":0.0000722591,"v":177422.1952889399,"t":1715742000}
+{"o":0.0000722591,"h":0.0000734295,"l":0.0000720317,"c":0.0000730657,"v":153987.719915496,"t":1715745600}
+{"o":0.0000730657,"h":0.0000737869,"l":0.0000722245,"c":0.0000731722,"v":158892.29585301,"t":1715749200}
+{"o":0.0000731722,"h":0.000074009,"l":0.0000721439,"c":0.0000728235,"v":164062.648559118,"t":1715752800}
+{"o":0.0000728235,"h":0.0000740455,"l":0.0000705865,"c":0.0000706939,"v":301833.819451249,"t":1715756400}
+{"o":0.0000706939,"h":0.0000715896,"l":0.0000694628,"c":0.0000708339,"v":190543.4266335969,"t":1715760000}
+{"o":0.0000708339,"h":0.0000723203,"l":0.0000688049,"c":0.000070636,"v":130971.363088592,"t":1715763600}
+{"o":0.000070636,"h":0.0000709449,"l":0.000069201,"c":0.0000702469,"v":152204.847755155,"t":1715767200}
+{"o":0.0000702469,"h":0.000070986,"l":0.0000689225,"c":0.0000701528,"v":174736.065536126,"t":1715770800}
+{"o":0.0000701528,"h":0.0000737048,"l":0.0000675658,"c":0.0000710858,"v":198951.511810706,"t":1715774400}
+{"o":0.0000710858,"h":0.0000739292,"l":0.0000691654,"c":0.0000710583,"v":126192.894125245,"t":1715778000}
+{"o":0.0000710583,"h":0.000083699,"l":0.0000701078,"c":0.0000823012,"v":978017.9089733249,"t":1715781600}
+{"o":0.0000823012,"h":0.0000884182,"l":0.0000813543,"c":0.0000844608,"v":851981.6766654783,"t":1715785200}
+{"o":0.0000844608,"h":0.0000874609,"l":0.0000791632,"c":0.000080391,"v":704983.110165766,"t":1715788800}
+{"o":0.000080391,"h":0.0000814741,"l":0.0000787163,"c":0.0000795878,"v":251437.920979361,"t":1715792400}
+{"o":0.0000795878,"h":0.0000812262,"l":0.0000781383,"c":0.0000788984,"v":176672.102397613,"t":1715796000}
+{"o":0.0000788984,"h":0.0000803856,"l":0.0000779739,"c":0.0000794086,"v":143821.866644368,"t":1715799600}
+{"o":0.0000794086,"h":0.000080336,"l":0.0000715862,"c":0.000072722,"v":706828.1556257909,"t":1715803200}
+{"o":0.000072722,"h":0.0000743121,"l":0.0000716795,"c":0.0000738994,"v":246485.879881989,"t":1715806800}
+{"o":0.0000738994,"h":0.0000744884,"l":0.0000731846,"c":0.0000737075,"v":192424.509031728,"t":1715810400}
+{"o":0.0000737075,"h":0.0000757224,"l":0.000072306,"c":0.000074386,"v":226411.356243288,"t":1715814000}
+{"o":0.000074386,"h":0.0000767704,"l":0.0000728737,"c":0.0000738567,"v":157781.566593985,"t":1715817600}
+{"o":0.0000738567,"h":0.0000780331,"l":0.0000737392,"c":0.0000766672,"v":354389.668469312,"t":1715821200}
+{"o":0.0000766672,"h":0.0000775295,"l":0.0000747053,"c":0.0000754666,"v":225521.282073137,"t":1715824800}
+{"o":0.0000754666,"h":0.000077373,"l":0.0000741621,"c":0.0000762364,"v":165980.033591675,"t":1715828400}
+{"o":0.0000762364,"h":0.0000766394,"l":0.0000683552,"c":0.0000690058,"v":821348.0406436815,"t":1715832000}
+{"o":0.0000690058,"h":0.0000701513,"l":0.0000681791,"c":0.0000696011,"v":172970.2901838949,"t":1715835600}
+{"o":0.0000696011,"h":0.0000709771,"l":0.0000687403,"c":0.0000707482,"v":256977.3000832099,"t":1715839200}
+{"o":0.0000707482,"h":0.0000720974,"l":0.0000699388,"c":0.0000715652,"v":147715.046344233,"t":1715842800}
+{"o":0.0000715652,"h":0.0000718738,"l":0.0000703964,"c":0.0000710621,"v":127223.924354771,"t":1715846400}
+{"o":0.0000710621,"h":0.0000725671,"l":0.0000698284,"c":0.0000714435,"v":168027.220040327,"t":1715850000}
+{"o":0.0000714435,"h":0.0000724037,"l":0.00007056,"c":0.0000711396,"v":115385.429158209,"t":1715853600}
+{"o":0.0000711396,"h":0.0000722161,"l":0.0000704991,"c":0.0000708117,"v":164908.639445271,"t":1715857200}
+{"o":0.0000708117,"h":0.0000726623,"l":0.0000694591,"c":0.0000707981,"v":124574.174052038,"t":1715860800}
+{"o":0.0000707981,"h":0.0000730184,"l":0.0000687201,"c":0.0000716993,"v":234438.515578606,"t":1715864400}
+{"o":0.0000716993,"h":0.0000737604,"l":0.0000681255,"c":0.0000702425,"v":159185.495444078,"t":1715868000}
+{"o":0.0000702425,"h":0.000071454,"l":0.0000685389,"c":0.0000699069,"v":210572.035049992,"t":1715871600}
+{"o":0.0000699069,"h":0.000071194,"l":0.0000683129,"c":0.0000709752,"v":151266.532760417,"t":1715875200}
+{"o":0.0000709752,"h":0.0000716654,"l":0.0000676188,"c":0.0000688362,"v":238195.690973771,"t":1715878800}
+{"o":0.0000688362,"h":0.0000698574,"l":0.0000678415,"c":0.0000687943,"v":161342.333974376,"t":1715882400}
+{"o":0.0000687943,"h":0.0000694625,"l":0.0000681153,"c":0.000068961,"v":132838.6802154901,"t":1715886000}
+{"o":0.000068961,"h":0.0000694955,"l":0.0000678417,"c":0.0000685378,"v":136398.921266338,"t":1715889600}
+{"o":0.0000685378,"h":0.0000695272,"l":0.0000679576,"c":0.0000681828,"v":236364.937343967,"t":1715893200}
+{"o":0.0000681828,"h":0.0000688745,"l":0.0000649847,"c":0.0000663794,"v":241811.83644178,"t":1715896800}
+{"o":0.0000663794,"h":0.0000673602,"l":0.0000657802,"c":0.0000661797,"v":123379.899766607,"t":1715900400}
+{"o":0.0000661797,"h":0.0000704232,"l":0.0000649617,"c":0.0000684334,"v":276328.7984936499,"t":1715904000}
+{"o":0.0000684334,"h":0.0000700945,"l":0.0000680039,"c":0.0000689199,"v":199565.708967329,"t":1715907600}
+{"o":0.0000689199,"h":0.0000695905,"l":0.000066813,"c":0.0000689176,"v":323413.4293902051,"t":1715911200}
+{"o":0.0000689176,"h":0.0000707688,"l":0.0000674036,"c":0.0000691741,"v":164920.642084321,"t":1715914800}
+{"o":0.0000691741,"h":0.0000700177,"l":0.0000682264,"c":0.0000688261,"v":140815.262754843,"t":1715918400}
+{"o":0.0000688261,"h":0.0000736,"l":0.0000677487,"c":0.0000723585,"v":430816.907423376,"t":1715922000}
+{"o":0.0000723585,"h":0.0000746951,"l":0.0000704994,"c":0.0000727972,"v":142923.722123083,"t":1715925600}
+{"o":0.0000727972,"h":0.0000760565,"l":0.0000714593,"c":0.0000749043,"v":258015.7905502921,"t":1715929200}
+{"o":0.0000749043,"h":0.0000766206,"l":0.0000738678,"c":0.0000749337,"v":286352.6324606751,"t":1715932800}
+{"o":0.0000749337,"h":0.0000757647,"l":0.0000730306,"c":0.000074351,"v":231219.9554324431,"t":1715936400}
+{"o":0.000074351,"h":0.0000803963,"l":0.0000733741,"c":0.0000793198,"v":555387.3364243841,"t":1715940000}
+{"o":0.0000793198,"h":0.0000805953,"l":0.0000741392,"c":0.0000748571,"v":452809.4821563009,"t":1715943600}
+{"o":0.0000748571,"h":0.0000770669,"l":0.0000732979,"c":0.0000755259,"v":180480.373969437,"t":1715947200}
+{"o":0.0000755259,"h":0.0000763982,"l":0.0000733284,"c":0.0000747986,"v":165643.471485728,"t":1715950800}
+{"o":0.0000747986,"h":0.0000754849,"l":0.0000732331,"c":0.0000744053,"v":127682.373691684,"t":1715954400}
+{"o":0.0000744053,"h":0.0000759722,"l":0.0000730682,"c":0.0000746523,"v":79877.517161079,"t":1715958000}
+{"o":0.0000746523,"h":0.0000772489,"l":0.000072822,"c":0.0000766008,"v":237837.610644957,"t":1715961600}
+{"o":0.0000766008,"h":0.0000803934,"l":0.0000759959,"c":0.0000802192,"v":294076.845407026,"t":1715965200}
+{"o":0.0000802192,"h":0.0000812888,"l":0.0000785292,"c":0.00007868,"v":214519.374729843,"t":1715968800}
+{"o":0.00007868,"h":0.0000790008,"l":0.0000767517,"c":0.0000772372,"v":221685.956261707,"t":1715972400}
+{"o":0.0000772372,"h":0.0000780402,"l":0.0000755493,"c":0.0000761274,"v":222298.278354953,"t":1715976000}
+{"o":0.0000761274,"h":0.0000776556,"l":0.0000757363,"c":0.0000772102,"v":198086.882237774,"t":1715979600}
+{"o":0.0000772102,"h":0.0000777906,"l":0.0000761959,"c":0.000076702,"v":167834.871259283,"t":1715983200}
+{"o":0.000076702,"h":0.0000823607,"l":0.000075853,"c":0.0000787822,"v":613160.0134311214,"t":1715986800}
+{"o":0.0000787822,"h":0.000080035,"l":0.000077504,"c":0.0000788104,"v":177076.016366761,"t":1715990400}
+{"o":0.0000788104,"h":0.0000847846,"l":0.0000779105,"c":0.000083464,"v":391036.6502825863,"t":1715994000}
+{"o":0.000083464,"h":0.0000852065,"l":0.0000819177,"c":0.0000837489,"v":202881.1821030779,"t":1715997600}
+{"o":0.0000837489,"h":0.0000870978,"l":0.0000828904,"c":0.0000862231,"v":309858.4514808901,"t":1716001200}
+{"o":0.0000862231,"h":0.0000881961,"l":0.0000820737,"c":0.0000826784,"v":460675.3547864179,"t":1716004800}
+{"o":0.0000826784,"h":0.0000844233,"l":0.0000819495,"c":0.0000836989,"v":224496.825558792,"t":1716008400}
+{"o":0.0000836989,"h":0.0000842576,"l":0.0000810725,"c":0.0000813831,"v":229008.171634051,"t":1716012000}
+{"o":0.0000813831,"h":0.0000835085,"l":0.0000805649,"c":0.0000831973,"v":240438.837573653,"t":1716015600}
+{"o":0.0000831973,"h":0.0000835366,"l":0.0000812109,"c":0.0000817947,"v":227617.652469728,"t":1716019200}
+{"o":0.0000817947,"h":0.0000849957,"l":0.0000807666,"c":0.000083541,"v":240529.527420767,"t":1716022800}
+{"o":0.000083541,"h":0.0000838527,"l":0.0000801539,"c":0.0000812219,"v":280602.250650402,"t":1716026400}
+{"o":0.0000812219,"h":0.0000817129,"l":0.0000765197,"c":0.0000776577,"v":374391.5868840349,"t":1716030000}
+{"o":0.0000776577,"h":0.0000787042,"l":0.000076863,"c":0.0000774388,"v":165066.459973042,"t":1716033600}
+{"o":0.0000774388,"h":0.0000783324,"l":0.0000764218,"c":0.0000770512,"v":83655.43630824,"t":1716037200}
+{"o":0.0000770512,"h":0.000078998,"l":0.0000748575,"c":0.0000763398,"v":193015.705559549,"t":1716040800}
+{"o":0.0000763398,"h":0.0000778201,"l":0.0000758331,"c":0.000076466,"v":168799.282457269,"t":1716044400}
+{"o":0.000076466,"h":0.0000780002,"l":0.000075299,"c":0.0000772126,"v":205388.491425678,"t":1716048000}
+{"o":0.0000772126,"h":0.0000777717,"l":0.0000748295,"c":0.0000756637,"v":244788.824503436,"t":1716051600}
+{"o":0.0000756637,"h":0.0000767257,"l":0.000075273,"c":0.0000762099,"v":123125.856017548,"t":1716055200}
+{"o":0.0000762099,"h":0.0000767022,"l":0.0000751685,"c":0.0000762494,"v":113759.984011693,"t":1716058800}
+{"o":0.0000762494,"h":0.0000765062,"l":0.0000742166,"c":0.0000746262,"v":181663.7284695479,"t":1716062400}
+{"o":0.0000746262,"h":0.0000765455,"l":0.0000737597,"c":0.0000747469,"v":220367.774049631,"t":1716066000}
+{"o":0.0000747469,"h":0.000075459,"l":0.0000739218,"c":0.0000750284,"v":147897.733489966,"t":1716069600}
+{"o":0.0000750284,"h":0.0000757253,"l":0.0000742229,"c":0.0000745539,"v":154844.989496592,"t":1716073200}
+{"o":0.0000745539,"h":0.000075669,"l":0.0000724557,"c":0.000073415,"v":266319.053063833,"t":1716076800}
+{"o":0.000073415,"h":0.0000743999,"l":0.0000726857,"c":0.0000730631,"v":157209.751026553,"t":1716080400}
+{"o":0.0000730631,"h":0.0000743201,"l":0.0000724265,"c":0.0000732703,"v":152085.071779323,"t":1716084000}
+{"o":0.0000732703,"h":0.0000741817,"l":0.0000724589,"c":0.0000735021,"v":162542.018435866,"t":1716087600}
+{"o":0.0000735021,"h":0.0000739851,"l":0.0000727068,"c":0.0000731384,"v":168018.547596853,"t":1716091200}
+{"o":0.0000731384,"h":0.0000742422,"l":0.0000722695,"c":0.0000729614,"v":172578.457897625,"t":1716094800}
+{"o":0.0000729614,"h":0.0000740417,"l":0.0000723855,"c":0.0000736432,"v":185576.061606929,"t":1716098400}
+{"o":0.0000736432,"h":0.000074239,"l":0.0000724604,"c":0.0000729962,"v":139133.65879442,"t":1716102000}
+{"o":0.0000729962,"h":0.0000740994,"l":0.0000724572,"c":0.0000739407,"v":203709.017457296,"t":1716105600}
+{"o":0.0000739407,"h":0.0000746778,"l":0.0000730033,"c":0.0000742127,"v":136159.662298641,"t":1716109200}
+{"o":0.0000742127,"h":0.0000748177,"l":0.000072603,"c":0.000073522,"v":134418.965233653,"t":1716112800}
+{"o":0.000073522,"h":0.0000743108,"l":0.0000719776,"c":0.0000729508,"v":180557.748779289,"t":1716116400}
+{"o":0.0000729508,"h":0.0000740751,"l":0.0000713429,"c":0.0000731184,"v":122984.918071154,"t":1716120000}
+{"o":0.0000731184,"h":0.0000741358,"l":0.0000711982,"c":0.0000714907,"v":187628.385940637,"t":1716123600}
+{"o":0.0000714907,"h":0.0000730965,"l":0.0000711972,"c":0.000071886,"v":159970.132588458,"t":1716127200}
+{"o":0.000071886,"h":0.0000732691,"l":0.0000710624,"c":0.0000717447,"v":174876.439222678,"t":1716130800}
+{"o":0.0000717447,"h":0.0000728513,"l":0.000070498,"c":0.0000712338,"v":181674.737172623,"t":1716134400}
+{"o":0.0000712338,"h":0.0000728904,"l":0.0000697011,"c":0.0000716508,"v":132729.016990456,"t":1716138000}
+{"o":0.0000716508,"h":0.0000727921,"l":0.0000706882,"c":0.0000722372,"v":193541.992382712,"t":1716141600}
+{"o":0.0000722372,"h":0.0000736446,"l":0.0000713148,"c":0.0000724202,"v":180132.224123602,"t":1716145200}
+{"o":0.0000724202,"h":0.000073878,"l":0.0000715685,"c":0.0000726317,"v":210704.8864735629,"t":1716148800}
+{"o":0.0000726317,"h":0.0000741385,"l":0.0000685799,"c":0.0000691218,"v":458069.5218159711,"t":1716152400}
+{"o":0.0000691218,"h":0.0000704622,"l":0.0000681316,"c":0.0000691879,"v":272081.814591352,"t":1716156000}
+{"o":0.0000691879,"h":0.0000705551,"l":0.0000676386,"c":0.0000682924,"v":160706.834420572,"t":1716159600}
+{"o":0.0000682924,"h":0.0000696488,"l":0.0000678116,"c":0.0000690079,"v":153033.654004247,"t":1716163200}
+{"o":0.0000690079,"h":0.0000710204,"l":0.0000674124,"c":0.0000691805,"v":264170.113720107,"t":1716166800}
+{"o":0.0000691805,"h":0.0000710492,"l":0.0000681243,"c":0.0000695272,"v":144178.225240953,"t":1716170400}
+{"o":0.0000695272,"h":0.0000706296,"l":0.0000687359,"c":0.0000692549,"v":155846.473055946,"t":1716174000}
+{"o":0.0000692549,"h":0.0000710349,"l":0.0000678851,"c":0.0000691002,"v":140709.588938922,"t":1716177600}
+{"o":0.0000691002,"h":0.0000708182,"l":0.0000679612,"c":0.0000694118,"v":198053.101951394,"t":1716181200}
+{"o":0.0000694118,"h":0.0000748383,"l":0.0000686158,"c":0.0000699991,"v":550266.933040139,"t":1716184800}
+{"o":0.0000699991,"h":0.0000719131,"l":0.000068988,"c":0.000070299,"v":189903.4751341191,"t":1716188400}
+{"o":0.000070299,"h":0.0000714826,"l":0.0000695501,"c":0.0000709141,"v":144301.670414372,"t":1716192000}
+{"o":0.0000709141,"h":0.0000712876,"l":0.0000696579,"c":0.0000702502,"v":135412.787349439,"t":1716195600}
+{"o":0.0000702502,"h":0.0000715915,"l":0.0000691643,"c":0.0000700704,"v":124279.420303534,"t":1716199200}
+{"o":0.0000700704,"h":0.0000705682,"l":0.0000684976,"c":0.0000699607,"v":256297.542740541,"t":1716202800}
+{"o":0.0000699607,"h":0.0000709967,"l":0.0000695545,"c":0.0000703724,"v":149124.608118426,"t":1716206400}
+{"o":0.0000703724,"h":0.0000708273,"l":0.0000694189,"c":0.0000701308,"v":105781.646081072,"t":1716210000}
+{"o":0.0000701308,"h":0.0000710229,"l":0.000068855,"c":0.0000698475,"v":158418.872627824,"t":1716213600}
+{"o":0.0000698475,"h":0.0000715205,"l":0.0000682249,"c":0.0000701148,"v":128938.837015403,"t":1716217200}
+{"o":0.0000701148,"h":0.0000708159,"l":0.0000674273,"c":0.0000682393,"v":223111.4239288039,"t":1716220800}
+{"o":0.0000682393,"h":0.0000690829,"l":0.0000675381,"c":0.0000682134,"v":137133.725869337,"t":1716224400}
+{"o":0.0000682134,"h":0.0000690503,"l":0.0000672153,"c":0.0000680893,"v":138351.929770168,"t":1716228000}
+{"o":0.0000680893,"h":0.0000707817,"l":0.000065041,"c":0.000067824,"v":89546.894593143,"t":1716231600}
+{"o":0.000067824,"h":0.0000693477,"l":0.0000661361,"c":0.0000680833,"v":168357.075909766,"t":1716235200}
+{"o":0.0000680833,"h":0.0000685272,"l":0.0000661621,"c":0.0000672075,"v":133311.137570442,"t":1716238800}
+{"o":0.0000672075,"h":0.0000690693,"l":0.0000663624,"c":0.0000680869,"v":186877.024617926,"t":1716242400}
+{"o":0.0000680869,"h":0.0000688944,"l":0.0000665433,"c":0.0000675701,"v":189851.167732772,"t":1716246000}
+{"o":0.0000675701,"h":0.0000685181,"l":0.0000656039,"c":0.0000667104,"v":114947.872965025,"t":1716249600}
+{"o":0.0000667104,"h":0.0000683986,"l":0.0000664629,"c":0.0000672962,"v":117444.747541032,"t":1716253200}
+{"o":0.0000672962,"h":0.0000682394,"l":0.0000662557,"c":0.0000669521,"v":133145.51022175,"t":1716256800}
+{"o":0.0000669521,"h":0.0000678797,"l":0.0000630189,"c":0.0000632689,"v":429236.838828183,"t":1716260400}
+{"o":0.0000632689,"h":0.0000646893,"l":0.0000626842,"c":0.0000642038,"v":165605.49235839,"t":1716264000}
+{"o":0.0000642038,"h":0.0000650914,"l":0.000063186,"c":0.0000641932,"v":164553.357469435,"t":1716267600}
+{"o":0.0000641932,"h":0.0000649371,"l":0.0000634634,"c":0.0000645086,"v":146041.389568459,"t":1716271200}
+{"o":0.0000645086,"h":0.0000668679,"l":0.0000636703,"c":0.0000664498,"v":297690.2364114089,"t":1716274800}
+{"o":0.0000664498,"h":0.0000671162,"l":0.0000646429,"c":0.0000651978,"v":209196.0996332769,"t":1716278400}
+{"o":0.0000651978,"h":0.000066204,"l":0.0000645238,"c":0.000065489,"v":171402.910459997,"t":1716282000}
+{"o":0.000065489,"h":0.0000669367,"l":0.0000642737,"c":0.0000659677,"v":208547.626484068,"t":1716285600}
+{"o":0.0000659677,"h":0.0000675959,"l":0.0000647895,"c":0.000066104,"v":171387.344063778,"t":1716289200}
+{"o":0.000066104,"h":0.0000666392,"l":0.0000648867,"c":0.0000651603,"v":139589.011043317,"t":1716292800}
+{"o":0.0000651603,"h":0.0000670065,"l":0.0000644129,"c":0.0000666027,"v":226907.4392076999,"t":1716296400}
+{"o":0.0000666027,"h":0.0000677898,"l":0.0000651459,"c":0.0000661419,"v":200315.879050636,"t":1716300000}
+{"o":0.0000661419,"h":0.0000671758,"l":0.0000651356,"c":0.0000662023,"v":114236.903702793,"t":1716303600}
+{"o":0.0000662023,"h":0.0000665071,"l":0.0000647107,"c":0.0000660611,"v":139594.249295119,"t":1716307200}
+{"o":0.0000660611,"h":0.0000665827,"l":0.0000649891,"c":0.0000656738,"v":141547.389486696,"t":1716310800}
+{"o":0.0000656738,"h":0.0000664879,"l":0.0000650393,"c":0.0000660022,"v":140555.640562716,"t":1716314400}
+{"o":0.0000660022,"h":0.0000672519,"l":0.0000644773,"c":0.0000654132,"v":153323.167308234,"t":1716318000}
+{"o":0.0000654132,"h":0.0000663195,"l":0.0000638799,"c":0.00006471,"v":213622.178906287,"t":1716321600}
+{"o":0.00006471,"h":0.0000660359,"l":0.000063751,"c":0.000065326,"v":205336.859022138,"t":1716325200}
+{"o":0.000065326,"h":0.0000656036,"l":0.0000644512,"c":0.0000649064,"v":130597.829518558,"t":1716328800}
+{"o":0.0000649064,"h":0.0000653406,"l":0.0000642804,"c":0.0000646017,"v":129795.943790684,"t":1716332400}
+{"o":0.0000646017,"h":0.0000655468,"l":0.0000635018,"c":0.000064226,"v":167080.733043667,"t":1716336000}
+{"o":0.000064226,"h":0.0000645701,"l":0.0000633591,"c":0.0000642164,"v":157417.121992023,"t":1716339600}
+{"o":0.0000642164,"h":0.0000646604,"l":0.000063405,"c":0.0000641927,"v":122013.788723648,"t":1716343200}
+{"o":0.0000641927,"h":0.0000648791,"l":0.000063248,"c":0.0000643424,"v":149928.564362346,"t":1716346800}
+{"o":0.0000643424,"h":0.0000656655,"l":0.0000625367,"c":0.0000640347,"v":149959.82542028,"t":1716350400}
+{"o":0.0000640347,"h":0.0000659637,"l":0.0000621858,"c":0.0000641491,"v":174017.350703066,"t":1716354000}
+{"o":0.0000641491,"h":0.0000647313,"l":0.0000634,"c":0.000064361,"v":162610.776818436,"t":1716357600}
+{"o":0.000064361,"h":0.0000653154,"l":0.0000637279,"c":0.0000644888,"v":162839.2838130301,"t":1716361200}
+{"o":0.0000644888,"h":0.0000658632,"l":0.0000637847,"c":0.0000647454,"v":200110.101253274,"t":1716364800}
+{"o":0.0000647454,"h":0.0000657206,"l":0.0000640403,"c":0.0000649255,"v":159262.815630534,"t":1716368400}
+{"o":0.0000649255,"h":0.0000657402,"l":0.0000644545,"c":0.0000648395,"v":150777.649875195,"t":1716372000}
+{"o":0.0000648395,"h":0.0000663493,"l":0.0000636494,"c":0.0000647485,"v":127382.621875157,"t":1716375600}
+{"o":0.0000647485,"h":0.000066319,"l":0.0000635952,"c":0.0000648811,"v":172170.425969867,"t":1716379200}
+{"o":0.0000648811,"h":0.0000657116,"l":0.0000635095,"c":0.0000646922,"v":117664.359150077,"t":1716382800}
+{"o":0.0000646922,"h":0.0000655205,"l":0.0000629741,"c":0.0000643999,"v":170731.252013442,"t":1716386400}
+{"o":0.0000643999,"h":0.0000654577,"l":0.0000630711,"c":0.0000646188,"v":164430.746240479,"t":1716390000}
+{"o":0.0000646188,"h":0.0000658678,"l":0.0000636149,"c":0.0000650884,"v":144762.932203626,"t":1716393600}
+{"o":0.0000650884,"h":0.0000656146,"l":0.000063349,"c":0.0000647566,"v":146886.599265048,"t":1716397200}
+{"o":0.0000647566,"h":0.0000656333,"l":0.0000633049,"c":0.0000644876,"v":102438.021373247,"t":1716400800}
+{"o":0.0000644876,"h":0.0000652647,"l":0.0000637971,"c":0.0000646888,"v":163219.184526149,"t":1716404400}
+{"o":0.0000646888,"h":0.0000653239,"l":0.0000634596,"c":0.0000642658,"v":111612.035444801,"t":1716408000}
+{"o":0.0000642658,"h":0.0000653681,"l":0.0000625731,"c":0.0000640877,"v":208407.203085904,"t":1716411600}
+{"o":0.0000640877,"h":0.0000650777,"l":0.0000609271,"c":0.0000621361,"v":237750.4218259921,"t":1716415200}
+{"o":0.0000621361,"h":0.0000629492,"l":0.0000613974,"c":0.000062551,"v":88388.689577933,"t":1716418800}
+{"o":0.000062551,"h":0.0000629633,"l":0.0000617121,"c":0.0000626585,"v":116318.860158302,"t":1716422400}
+{"o":0.0000626585,"h":0.0000632241,"l":0.0000592385,"c":0.000060313,"v":319892.381092397,"t":1716426000}
+{"o":0.000060313,"h":0.0000611632,"l":0.0000593479,"c":0.0000601154,"v":213670.97021047,"t":1716429600}
+{"o":0.0000601154,"h":0.0000616871,"l":0.0000598816,"c":0.0000612146,"v":204297.143692247,"t":1716433200}
+{"o":0.0000612146,"h":0.0000621386,"l":0.0000580355,"c":0.0000584851,"v":350974.885911628,"t":1716436800}
+{"o":0.0000584851,"h":0.0000590176,"l":0.0000578535,"c":0.0000589109,"v":169442.416544444,"t":1716440400}
+{"o":0.0000589109,"h":0.0000593128,"l":0.0000578078,"c":0.0000583825,"v":196778.549918851,"t":1716444000}
+{"o":0.0000583825,"h":0.0000588637,"l":0.0000575544,"c":0.0000580614,"v":214351.453476467,"t":1716447600}
+{"o":0.0000580614,"h":0.0000586572,"l":0.000057799,"c":0.0000578361,"v":139506.657703831,"t":1716451200}
+{"o":0.0000578361,"h":0.0000598119,"l":0.0000554222,"c":0.00005971,"v":606026.5152541462,"t":1716454800}
+{"o":0.00005971,"h":0.0000614837,"l":0.0000589779,"c":0.0000603261,"v":196963.923687353,"t":1716458400}
+{"o":0.0000603261,"h":0.0000615776,"l":0.0000595822,"c":0.0000604562,"v":147451.345827001,"t":1716462000}
+{"o":0.0000604562,"h":0.0000623113,"l":0.0000582797,"c":0.0000603504,"v":147626.321260058,"t":1716465600}
+{"o":0.0000603504,"h":0.0000621499,"l":0.000059323,"c":0.0000604039,"v":177052.119952872,"t":1716469200}
+{"o":0.0000604039,"h":0.0000614278,"l":0.0000596735,"c":0.0000604341,"v":115596.466788304,"t":1716472800}
+{"o":0.0000604341,"h":0.0000613627,"l":0.0000592376,"c":0.0000602788,"v":144348.210374374,"t":1716476400}
+{"o":0.0000602788,"h":0.0000613418,"l":0.0000597736,"c":0.0000608944,"v":122351.617451027,"t":1716480000}
+{"o":0.0000608944,"h":0.0000618805,"l":0.0000576469,"c":0.0000586925,"v":265282.321417332,"t":1716483600}
+{"o":0.0000586925,"h":0.0000593749,"l":0.0000577247,"c":0.0000582088,"v":152408.409630437,"t":1716487200}
+{"o":0.0000582088,"h":0.0000589392,"l":0.0000574659,"c":0.0000584631,"v":230704.838157272,"t":1716490800}
+{"o":0.0000584631,"h":0.0000607109,"l":0.0000572441,"c":0.0000581122,"v":162714.036517361,"t":1716494400}
+{"o":0.0000581122,"h":0.0000607739,"l":0.000054993,"c":0.0000581042,"v":164787.971924305,"t":1716498000}
+{"o":0.0000581042,"h":0.0000591501,"l":0.0000487849,"c":0.0000521879,"v":1465630.4983579526,"t":1716501600}
+{"o":0.0000521879,"h":0.0000530176,"l":0.0000478629,"c":0.0000482632,"v":597019.766159265,"t":1716505200}
+{"o":0.0000482632,"h":0.0000492442,"l":0.0000475974,"c":0.0000487054,"v":242259.082082146,"t":1716508800}
+{"o":0.0000487054,"h":0.0000508312,"l":0.0000482089,"c":0.0000504862,"v":370521.0486337489,"t":1716512400}
+{"o":0.0000504862,"h":0.0000518433,"l":0.0000500259,"c":0.0000510261,"v":234658.5675298719,"t":1716516000}
+{"o":0.0000510261,"h":0.0000517012,"l":0.000050185,"c":0.00005054,"v":186745.590963329,"t":1716519600}
+{"o":0.00005054,"h":0.0000528613,"l":0.0000504881,"c":0.0000517752,"v":293079.671074237,"t":1716523200}
+{"o":0.0000517752,"h":0.0000527202,"l":0.000050028,"c":0.0000513988,"v":331002.2781971461,"t":1716526800}
+{"o":0.0000513988,"h":0.0000522609,"l":0.0000504654,"c":0.0000511274,"v":159104.857252455,"t":1716530400}
+{"o":0.0000511274,"h":0.0000516236,"l":0.0000487294,"c":0.0000490451,"v":294202.376895493,"t":1716534000}
+{"o":0.0000490451,"h":0.0000504072,"l":0.0000444238,"c":0.0000468259,"v":800891.7041767939,"t":1716537600}
+{"o":0.0000468259,"h":0.0000523867,"l":0.0000464602,"c":0.0000517123,"v":597259.9785043439,"t":1716541200}
+{"o":0.0000517123,"h":0.0000528066,"l":0.0000515075,"c":0.0000524533,"v":244479.181691737,"t":1716544800}
+{"o":0.0000524533,"h":0.0000532769,"l":0.0000513762,"c":0.0000514668,"v":280617.372052365,"t":1716548400}
+{"o":0.0000514668,"h":0.0000521655,"l":0.0000510258,"c":0.0000515672,"v":166588.219853979,"t":1716552000}
+{"o":0.0000515672,"h":0.0000521735,"l":0.0000498782,"c":0.0000504284,"v":235881.913978975,"t":1716555600}
+{"o":0.0000504284,"h":0.0000508985,"l":0.0000488497,"c":0.0000499713,"v":236498.2774011351,"t":1716559200}
+{"o":0.0000499713,"h":0.0000505383,"l":0.0000488042,"c":0.0000498948,"v":191327.258313517,"t":1716562800}
+{"o":0.0000498948,"h":0.0000506544,"l":0.0000489183,"c":0.0000495352,"v":156694.623030468,"t":1716566400}
+{"o":0.0000495352,"h":0.0000509455,"l":0.000048697,"c":0.0000497477,"v":185139.552946632,"t":1716570000}
+{"o":0.0000497477,"h":0.000050314,"l":0.0000490601,"c":0.0000501715,"v":170123.653273084,"t":1716573600}
+{"o":0.0000501715,"h":0.0000507813,"l":0.0000494844,"c":0.0000498564,"v":183814.581341622,"t":1716577200}
+{"o":0.0000498564,"h":0.0000509063,"l":0.0000497043,"c":0.0000504006,"v":120785.361340039,"t":1716580800}
+{"o":0.0000504006,"h":0.0000513303,"l":0.0000487901,"c":0.0000490857,"v":616691.9235786039,"t":1716584400}
+{"o":0.0000490857,"h":0.0000501436,"l":0.0000488205,"c":0.0000493864,"v":181662.928920234,"t":1716588000}
+{"o":0.0000493864,"h":0.0000503842,"l":0.0000490237,"c":0.0000501202,"v":232922.314587389,"t":1716591600}
+{"o":0.0000501202,"h":0.0000507412,"l":0.0000496731,"c":0.000050366,"v":166061.633280577,"t":1716595200}
+{"o":0.000050366,"h":0.0000509679,"l":0.0000495019,"c":0.0000500808,"v":158364.761489462,"t":1716598800}
+{"o":0.0000500808,"h":0.0000509414,"l":0.0000484866,"c":0.0000490281,"v":293561.0045542269,"t":1716602400}
+{"o":0.0000490281,"h":0.0000496801,"l":0.0000486163,"c":0.0000486183,"v":144612.984265883,"t":1716606000}
+{"o":0.0000486183,"h":0.0000499671,"l":0.000048481,"c":0.0000493529,"v":187617.865399611,"t":1716609600}
+{"o":0.0000493529,"h":0.0000499269,"l":0.0000484141,"c":0.0000487489,"v":211885.363414111,"t":1716613200}
+{"o":0.0000487489,"h":0.0000492662,"l":0.0000483185,"c":0.0000488586,"v":176943.411742255,"t":1716616800}
+{"o":0.0000488586,"h":0.0000499529,"l":0.0000485566,"c":0.0000494694,"v":185683.78532852,"t":1716620400}
+{"o":0.0000494694,"h":0.0000503085,"l":0.0000491152,"c":0.0000497229,"v":140807.478662117,"t":1716624000}
+{"o":0.0000497229,"h":0.0000503909,"l":0.0000492896,"c":0.0000495058,"v":156420.626916019,"t":1716627600}
+{"o":0.0000495058,"h":0.0000498968,"l":0.0000466217,"c":0.0000467622,"v":442128.1351025001,"t":1716631200}
+{"o":0.0000467622,"h":0.0000471473,"l":0.0000455244,"c":0.0000464437,"v":240018.229320518,"t":1716634800}
+{"o":0.0000464437,"h":0.0000471518,"l":0.000045826,"c":0.000046431,"v":171459.680788292,"t":1716638400}
+{"o":0.000046431,"h":0.000047601,"l":0.0000463043,"c":0.0000468003,"v":178422.949942582,"t":1716642000}
+{"o":0.0000468003,"h":0.0000477221,"l":0.0000463622,"c":0.0000470559,"v":156236.38757692,"t":1716645600}
+{"o":0.0000470559,"h":0.0000475223,"l":0.0000466757,"c":0.000047004,"v":144395.88530952,"t":1716649200}
+{"o":0.000047004,"h":0.0000476016,"l":0.0000462045,"c":0.0000467921,"v":201205.181254008,"t":1716652800}
+{"o":0.0000467921,"h":0.0000469055,"l":0.0000458899,"c":0.000046304,"v":163544.94260155,"t":1716656400}
+{"o":0.000046304,"h":0.0000470014,"l":0.0000458031,"c":0.0000464854,"v":137413.151946092,"t":1716660000}
+{"o":0.0000464854,"h":0.0000470184,"l":0.0000461836,"c":0.0000463377,"v":121658.076995763,"t":1716663600}
+{"o":0.0000463377,"h":0.0000471588,"l":0.0000462408,"c":0.0000465929,"v":182466.140882116,"t":1716667200}
+{"o":0.0000465929,"h":0.0000476371,"l":0.0000463485,"c":0.0000470984,"v":311980.8053644711,"t":1716670800}
+{"o":0.0000470984,"h":0.0000475377,"l":0.000046718,"c":0.0000471763,"v":157854.145553435,"t":1716674400}
+{"o":0.0000471763,"h":0.0000482446,"l":0.0000468938,"c":0.0000479007,"v":316381.2018982099,"t":1716678000}
+{"o":0.0000479007,"h":0.0000484131,"l":0.0000477504,"c":0.0000481813,"v":177193.769918402,"t":1716681600}
+{"o":0.0000481813,"h":0.0000487197,"l":0.0000475336,"c":0.0000482759,"v":150449.584859888,"t":1716685200}
+{"o":0.0000482759,"h":0.0000487798,"l":0.0000473978,"c":0.0000480703,"v":166964.477778843,"t":1716688800}
+{"o":0.0000480703,"h":0.0000497908,"l":0.0000474092,"c":0.0000490905,"v":288133.296141858,"t":1716692400}
+{"o":0.0000490905,"h":0.0000497867,"l":0.0000485519,"c":0.0000487337,"v":248847.251379215,"t":1716696000}
+{"o":0.0000487337,"h":0.000049393,"l":0.0000482579,"c":0.0000482763,"v":185491.418618616,"t":1716699600}
+{"o":0.0000482763,"h":0.0000489052,"l":0.0000480495,"c":0.0000485921,"v":144148.055579874,"t":1716703200}
+{"o":0.0000485921,"h":0.0000491596,"l":0.0000477282,"c":0.0000485574,"v":163767.50651623,"t":1716706800}
+{"o":0.0000485574,"h":0.0000489879,"l":0.000047671,"c":0.0000485961,"v":155251.414010048,"t":1716710400}
+{"o":0.0000485961,"h":0.0000530845,"l":0.0000478125,"c":0.0000524179,"v":522875.97436261,"t":1716714000}
+{"o":0.0000524179,"h":0.0000533621,"l":0.0000520043,"c":0.0000529406,"v":166067.907485986,"t":1716717600}
+{"o":0.0000529406,"h":0.0000532303,"l":0.0000520874,"c":0.0000522808,"v":111858.320593679,"t":1716721200}
+{"o":0.0000522808,"h":0.0000529873,"l":0.0000521222,"c":0.0000525335,"v":147963.722974683,"t":1716724800}
+{"o":0.0000525335,"h":0.000053237,"l":0.0000519619,"c":0.0000523119,"v":172340.910501019,"t":1716728400}
+{"o":0.0000523119,"h":0.0000531017,"l":0.0000519972,"c":0.000052448,"v":151247.285326107,"t":1716732000}
+{"o":0.000052448,"h":0.0000538557,"l":0.0000515753,"c":0.0000528597,"v":121005.75123567,"t":1716735600}
+{"o":0.0000528597,"h":0.0000531368,"l":0.0000511826,"c":0.0000521227,"v":235620.412975879,"t":1716739200}
+{"o":0.0000521227,"h":0.0000538322,"l":0.0000494832,"c":0.0000536105,"v":675915.1993239759,"t":1716742800}
+{"o":0.0000536105,"h":0.0000541683,"l":0.000052979,"c":0.0000535824,"v":135270.828497333,"t":1716746400}
+{"o":0.0000535824,"h":0.0000537891,"l":0.0000528936,"c":0.0000529166,"v":174105.241183952,"t":1716750000}
+{"o":0.0000529166,"h":0.0000533784,"l":0.0000497981,"c":0.0000501238,"v":334181.806109313,"t":1716753600}
+{"o":0.0000501238,"h":0.0000510488,"l":0.0000495205,"c":0.0000503649,"v":92805.946164829,"t":1716757200}
+{"o":0.0000503649,"h":0.0000505411,"l":0.0000493288,"c":0.0000494863,"v":151346.697383773,"t":1716760800}
+{"o":0.0000494863,"h":0.0000499737,"l":0.0000489836,"c":0.0000495315,"v":125230.705866567,"t":1716764400}
+{"o":0.0000495315,"h":0.0000503084,"l":0.0000484516,"c":0.0000496419,"v":93819.739557413,"t":1716768000}
+{"o":0.0000496419,"h":0.0000498133,"l":0.0000478973,"c":0.0000483768,"v":209735.6483737709,"t":1716771600}
+{"o":0.0000483768,"h":0.0000490611,"l":0.0000476784,"c":0.0000481793,"v":111341.063951186,"t":1716775200}
+{"o":0.0000481793,"h":0.000049415,"l":0.0000476145,"c":0.0000487816,"v":149787.417983625,"t":1716778800}
+{"o":0.0000487816,"h":0.0000491808,"l":0.0000483127,"c":0.0000486995,"v":110023.1293153,"t":1716782400}
+{"o":0.0000486995,"h":0.0000493824,"l":0.0000478723,"c":0.0000483101,"v":129518.842940986,"t":1716786000}
+{"o":0.0000483101,"h":0.0000488462,"l":0.000047902,"c":0.0000484015,"v":113572.047664623,"t":1716789600}
+{"o":0.0000484015,"h":0.0000491315,"l":0.0000479505,"c":0.0000486912,"v":131320.904592091,"t":1716793200}
+{"o":0.0000486912,"h":0.0000488085,"l":0.0000476274,"c":0.0000479807,"v":128943.117397912,"t":1716796800}
+{"o":0.0000479807,"h":0.0000489757,"l":0.0000478083,"c":0.000048737,"v":133500.621085289,"t":1716800400}
+{"o":0.000048737,"h":0.000048983,"l":0.0000480956,"c":0.0000485624,"v":128862.950541582,"t":1716804000}
+{"o":0.0000485624,"h":0.0000490319,"l":0.0000479906,"c":0.0000484687,"v":122404.65423554,"t":1716807600}
+{"o":0.0000484687,"h":0.0000488347,"l":0.0000478511,"c":0.000048471,"v":123824.168838061,"t":1716811200}
+{"o":0.000048471,"h":0.000048471,"l":0.0000452399,"c":0.000046331,"v":435810.9960468619,"t":1716814800}
+{"o":0.000046331,"h":0.0000465777,"l":0.0000450441,"c":0.0000456383,"v":202867.5368576729,"t":1716818400}
+{"o":0.0000456383,"h":0.0000462541,"l":0.0000449045,"c":0.0000452878,"v":108219.401768746,"t":1716822000}
+{"o":0.0000452878,"h":0.0000462644,"l":0.0000450316,"c":0.0000460383,"v":123529.622207668,"t":1716825600}
+{"o":0.0000460383,"h":0.0000465323,"l":0.0000446449,"c":0.0000449136,"v":437945.3492517221,"t":1716829200}
+{"o":0.0000449136,"h":0.0000453465,"l":0.0000441688,"c":0.0000448308,"v":193830.620699554,"t":1716832800}
+{"o":0.0000448308,"h":0.0000457412,"l":0.0000436279,"c":0.0000442651,"v":163910.50076657,"t":1716836400}
+{"o":0.0000442651,"h":0.0000452361,"l":0.0000437136,"c":0.0000446705,"v":155367.944627926,"t":1716840000}
+{"o":0.0000446705,"h":0.000044899,"l":0.0000390514,"c":0.0000429812,"v":1651525.4311018982,"t":1716843600}
+{"o":0.0000429812,"h":0.0000432399,"l":0.0000421697,"c":0.0000429219,"v":160294.069445102,"t":1716847200}
+{"o":0.0000429219,"h":0.0000435248,"l":0.0000407062,"c":0.0000411826,"v":322613.634593889,"t":1716850800}
+{"o":0.0000411826,"h":0.0000425749,"l":0.0000407421,"c":0.0000422933,"v":267790.201717809,"t":1716854400}
+{"o":0.0000422933,"h":0.0000433814,"l":0.0000414148,"c":0.0000423604,"v":106891.918296911,"t":1716858000}
+{"o":0.0000423604,"h":0.0000431227,"l":0.0000417504,"c":0.0000422849,"v":142374.237807536,"t":1716861600}
+{"o":0.0000422849,"h":0.0000432262,"l":0.0000413547,"c":0.0000418502,"v":181713.464893147,"t":1716865200}
+{"o":0.0000418502,"h":0.0000426328,"l":0.0000410769,"c":0.0000418175,"v":144363.159039807,"t":1716868800}
+{"o":0.0000418175,"h":0.0000420963,"l":0.0000406715,"c":0.0000410015,"v":209893.390241625,"t":1716872400}
+{"o":0.0000410015,"h":0.000041553,"l":0.0000395796,"c":0.0000398789,"v":307549.1822829288,"t":1716876000}
+{"o":0.0000398789,"h":0.0000401922,"l":0.0000387345,"c":0.0000390584,"v":318297.6637973329,"t":1716879600}
+{"o":0.0000390584,"h":0.0000398157,"l":0.0000386143,"c":0.0000393963,"v":151639.708135851,"t":1716883200}
+{"o":0.0000393963,"h":0.0000397506,"l":0.0000386083,"c":0.0000386974,"v":269960.209451092,"t":1716886800}
+{"o":0.0000386974,"h":0.0000392499,"l":0.0000381407,"c":0.000038821,"v":110597.430324419,"t":1716890400}
+{"o":0.000038821,"h":0.0000391873,"l":0.0000382832,"c":0.0000384758,"v":176870.15416051,"t":1716894000}
+{"o":0.0000384758,"h":0.0000391557,"l":0.0000379527,"c":0.0000385726,"v":133644.5056170991,"t":1716897600}
+{"o":0.0000385726,"h":0.0000389966,"l":0.0000364747,"c":0.0000375697,"v":373878.5694063349,"t":1716901200}
+{"o":0.0000375697,"h":0.0000381344,"l":0.0000358177,"c":0.0000367017,"v":236281.258403647,"t":1716904800}
+{"o":0.0000367017,"h":0.0000371917,"l":0.0000359758,"c":0.0000364654,"v":111133.36560877,"t":1716908400}
+{"o":0.0000364654,"h":0.0000376749,"l":0.000036229,"c":0.0000374313,"v":246818.01361301,"t":1716912000}
+{"o":0.0000374313,"h":0.0000401412,"l":0.0000372066,"c":0.0000395471,"v":387727.162302726,"t":1716915600}
+{"o":0.0000395471,"h":0.0000401685,"l":0.000039296,"c":0.000039598,"v":107705.599899017,"t":1716919200}
+{"o":0.000039598,"h":0.0000402458,"l":0.000036933,"c":0.0000370903,"v":460072.4201989364,"t":1716922800}
+{"o":0.0000370903,"h":0.000037549,"l":0.0000367591,"c":0.0000369921,"v":111796.78667109,"t":1716926400}
+{"o":0.0000369921,"h":0.0000381818,"l":0.0000369373,"c":0.0000379463,"v":224602.265430891,"t":1716930000}
+{"o":0.0000379463,"h":0.0000433065,"l":0.0000376548,"c":0.000041691,"v":924602.0170753527,"t":1716933600}
+{"o":0.000041691,"h":0.0000418876,"l":0.0000411673,"c":0.0000413315,"v":116778.237083559,"t":1716937200}
+{"o":0.0000413315,"h":0.0000420699,"l":0.0000412254,"c":0.0000416903,"v":143592.151003796,"t":1716940800}
+{"o":0.0000416903,"h":0.0000421756,"l":0.0000410252,"c":0.0000415076,"v":145754.314299505,"t":1716944400}
+{"o":0.0000415076,"h":0.0000418203,"l":0.0000399541,"c":0.0000405396,"v":309323.774111282,"t":1716948000}
+{"o":0.0000405396,"h":0.0000410065,"l":0.0000398526,"c":0.0000403653,"v":72932.608856561,"t":1716951600}
+{"o":0.0000403653,"h":0.0000408031,"l":0.0000401571,"c":0.000040413,"v":92936.248287727,"t":1716955200}
+{"o":0.000040413,"h":0.0000407204,"l":0.0000401945,"c":0.0000404419,"v":90675.641579106,"t":1716958800}
+{"o":0.0000404419,"h":0.0000409652,"l":0.0000371147,"c":0.0000373829,"v":494895.9489864681,"t":1716962400}
+{"o":0.0000373829,"h":0.000037876,"l":0.0000365775,"c":0.0000372448,"v":108759.422957734,"t":1716966000}
+{"o":0.0000372448,"h":0.0000378303,"l":0.0000366403,"c":0.0000375639,"v":119051.399885486,"t":1716969600}
+{"o":0.0000375639,"h":0.0000379791,"l":0.000036507,"c":0.000036718,"v":218011.044381157,"t":1716973200}
+{"o":0.000036718,"h":0.0000371007,"l":0.0000360093,"c":0.000036232,"v":226595.227373632,"t":1716976800}
+{"o":0.000036232,"h":0.0000369474,"l":0.0000359217,"c":0.0000369054,"v":196930.32485595,"t":1716980400}
+{"o":0.0000369054,"h":0.0000372677,"l":0.0000363891,"c":0.0000366371,"v":101034.035488449,"t":1716984000}
+{"o":0.0000366371,"h":0.0000373908,"l":0.0000364035,"c":0.0000370812,"v":111466.773401881,"t":1716987600}
+{"o":0.0000370812,"h":0.0000376216,"l":0.0000360678,"c":0.0000363875,"v":173800.972275984,"t":1716991200}
+{"o":0.0000363875,"h":0.0000382774,"l":0.0000362339,"c":0.0000380901,"v":291321.050354348,"t":1716994800}
+{"o":0.0000380901,"h":0.000039016,"l":0.0000371216,"c":0.0000381385,"v":100390.391953762,"t":1716998400}
+{"o":0.0000381385,"h":0.0000386771,"l":0.0000368763,"c":0.0000373983,"v":265097.685342863,"t":1717002000}
+{"o":0.0000373983,"h":0.0000378117,"l":0.0000365377,"c":0.0000370251,"v":142125.297736371,"t":1717005600}
+{"o":0.0000370251,"h":0.0000372878,"l":0.0000364252,"c":0.0000369835,"v":91765.624898143,"t":1717009200}
+{"o":0.0000369835,"h":0.0000371434,"l":0.0000357405,"c":0.0000362666,"v":226374.8151583259,"t":1717012800}
+{"o":0.0000362666,"h":0.0000366788,"l":0.0000356171,"c":0.000036354,"v":168470.006956404,"t":1717016400}
+{"o":0.000036354,"h":0.0000365088,"l":0.000035844,"c":0.0000359675,"v":126712.657579698,"t":1717020000}
+{"o":0.0000359675,"h":0.0000365714,"l":0.0000357159,"c":0.0000362497,"v":130244.082807464,"t":1717023600}
+{"o":0.0000362497,"h":0.0000366528,"l":0.0000357101,"c":0.0000359632,"v":149503.763636206,"t":1717027200}
+{"o":0.0000359632,"h":0.0000364045,"l":0.0000358213,"c":0.0000361049,"v":126060.026432408,"t":1717030800}
+{"o":0.0000361049,"h":0.0000368622,"l":0.0000355708,"c":0.0000365085,"v":196694.260770009,"t":1717034400}
+{"o":0.0000365085,"h":0.0000366638,"l":0.0000361111,"c":0.0000363729,"v":144159.091135463,"t":1717038000}
+{"o":0.0000363729,"h":0.0000367261,"l":0.0000360681,"c":0.0000364554,"v":156340.512057543,"t":1717041600}
+{"o":0.0000364554,"h":0.0000368961,"l":0.000035895,"c":0.0000362916,"v":155681.144960178,"t":1717045200}
+{"o":0.0000362916,"h":0.0000370632,"l":0.0000357599,"c":0.0000364415,"v":155187.053553953,"t":1717048800}
+{"o":0.0000364415,"h":0.0000369624,"l":0.0000358397,"c":0.0000361881,"v":127016.411421916,"t":1717052400}
+{"o":0.0000361881,"h":0.0000367697,"l":0.0000357727,"c":0.0000363225,"v":134888.79065917,"t":1717056000}
+{"o":0.0000363225,"h":0.0000366622,"l":0.0000360756,"c":0.0000363147,"v":176902.577409132,"t":1717059600}
+{"o":0.0000363147,"h":0.0000368309,"l":0.0000359565,"c":0.0000363172,"v":152914.001589771,"t":1717063200}
+{"o":0.0000363172,"h":0.0000366522,"l":0.0000334585,"c":0.0000336753,"v":605056.257485801,"t":1717066800}
+{"o":0.0000336753,"h":0.0000341274,"l":0.0000326297,"c":0.0000336321,"v":394803.0377275901,"t":1717070400}
+{"o":0.0000336321,"h":0.0000340981,"l":0.0000333118,"c":0.0000336245,"v":139379.035707074,"t":1717074000}
+{"o":0.0000336245,"h":0.0000340585,"l":0.0000333231,"c":0.0000338669,"v":136469.254166034,"t":1717077600}
+{"o":0.0000338669,"h":0.0000344028,"l":0.0000334893,"c":0.00003411,"v":128890.060291071,"t":1717081200}
+{"o":0.00003411,"h":0.0000346149,"l":0.0000336368,"c":0.0000342038,"v":200002.864485944,"t":1717084800}
+{"o":0.0000342038,"h":0.0000347832,"l":0.0000334723,"c":0.0000340775,"v":117674.212283886,"t":1717088400}
+{"o":0.0000340775,"h":0.000034409,"l":0.0000337851,"c":0.0000340113,"v":150610.580527742,"t":1717092000}
+{"o":0.0000340113,"h":0.0000348281,"l":0.000033543,"c":0.0000340166,"v":146446.581018174,"t":1717095600}
+{"o":0.0000340166,"h":0.0000345151,"l":0.0000335493,"c":0.0000340615,"v":176664.403324763,"t":1717099200}
+{"o":0.0000340615,"h":0.000035302,"l":0.0000337029,"c":0.0000348641,"v":304834.3978753909,"t":1717102800}
+{"o":0.0000348641,"h":0.0000351908,"l":0.0000345887,"c":0.0000350222,"v":199376.076573379,"t":1717106400}
+{"o":0.0000350222,"h":0.0000351123,"l":0.0000337484,"c":0.0000340973,"v":296257.9115832761,"t":1717110000}
+{"o":0.0000340973,"h":0.0000343672,"l":0.0000336485,"c":0.000033983,"v":171405.2724846861,"t":1717113600}
+{"o":0.000033983,"h":0.0000343589,"l":0.0000336173,"c":0.0000340139,"v":176930.3084017501,"t":1717117200}
+{"o":0.0000340139,"h":0.0000343641,"l":0.0000336793,"c":0.0000340109,"v":152880.978840849,"t":1717120800}
+{"o":0.0000340109,"h":0.0000342897,"l":0.0000338275,"c":0.0000338869,"v":140135.596693272,"t":1717124400}
+{"o":0.0000338869,"h":0.0000343694,"l":0.0000330373,"c":0.0000331526,"v":295757.869040167,"t":1717128000}
+{"o":0.0000331526,"h":0.0000338406,"l":0.0000328217,"c":0.0000334368,"v":145510.349844998,"t":1717131600}
+{"o":0.0000334368,"h":0.0000341164,"l":0.0000330529,"c":0.0000336697,"v":246960.530414613,"t":1717135200}
+{"o":0.0000336697,"h":0.0000344268,"l":0.0000335127,"c":0.0000341735,"v":182097.579057649,"t":1717138800}
+{"o":0.0000341735,"h":0.0000344157,"l":0.000033845,"c":0.0000340335,"v":140109.88039338,"t":1717142400}
+{"o":0.0000340335,"h":0.000034381,"l":0.0000336257,"c":0.0000340405,"v":155907.969896665,"t":1717146000}
+{"o":0.0000340405,"h":0.0000344196,"l":0.0000337486,"c":0.0000340401,"v":160203.621655649,"t":1717149600}
+{"o":0.0000340401,"h":0.0000343909,"l":0.0000334707,"c":0.0000337654,"v":227304.289383288,"t":1717153200}
+{"o":0.0000337654,"h":0.0000342443,"l":0.0000331287,"c":0.0000338241,"v":101308.815848447,"t":1717156800}
+{"o":0.0000338241,"h":0.0000371447,"l":0.0000334877,"c":0.0000361277,"v":594707.2867513531,"t":1717160400}
+{"o":0.0000361277,"h":0.0000376558,"l":0.0000356879,"c":0.0000373789,"v":296619.022358045,"t":1717164000}
+{"o":0.0000373789,"h":0.0000381498,"l":0.0000372209,"c":0.0000380157,"v":143531.516518666,"t":1717167600}
+{"o":0.0000380157,"h":0.0000382059,"l":0.0000346024,"c":0.0000360028,"v":568883.0978714142,"t":1717171200}
+{"o":0.0000360028,"h":0.0000360789,"l":0.0000333625,"c":0.0000340577,"v":549795.1314900737,"t":1717174800}
+{"o":0.0000340577,"h":0.0000343826,"l":0.0000337974,"c":0.0000342543,"v":99114.759135086,"t":1717178400}
+{"o":0.0000342543,"h":0.0000343727,"l":0.0000338753,"c":0.0000340016,"v":97153.982385482,"t":1717182000}
+{"o":0.0000340016,"h":0.0000350094,"l":0.0000338373,"c":0.0000347737,"v":223599.8325734839,"t":1717185600}
+{"o":0.0000347737,"h":0.0000352391,"l":0.0000346954,"c":0.0000350523,"v":141590.17634638,"t":1717189200}
+{"o":0.0000350523,"h":0.0000351438,"l":0.0000345229,"c":0.0000346226,"v":149214.772124673,"t":1717192800}
+{"o":0.0000346226,"h":0.0000349515,"l":0.0000342831,"c":0.0000345366,"v":132646.808775863,"t":1717196400}
+{"o":0.0000345366,"h":0.0000348238,"l":0.0000341139,"c":0.0000345285,"v":122066.609479612,"t":1717200000}
+{"o":0.0000345285,"h":0.0000361378,"l":0.0000342525,"c":0.0000360295,"v":356481.5689832778,"t":1717203600}
+{"o":0.0000360295,"h":0.0000365142,"l":0.000035858,"c":0.0000363232,"v":203184.801947138,"t":1717207200}
+{"o":0.0000363232,"h":0.0000364459,"l":0.0000351347,"c":0.0000355448,"v":212650.2389835469,"t":1717210800}
+{"o":0.0000355448,"h":0.0000357692,"l":0.0000352348,"c":0.0000355691,"v":121939.443075637,"t":1717214400}
+{"o":0.0000355691,"h":0.0000357214,"l":0.0000352969,"c":0.0000356523,"v":122237.994678356,"t":1717218000}
+{"o":0.0000356523,"h":0.0000362134,"l":0.0000353024,"c":0.0000359788,"v":220058.023814214,"t":1717221600}
+{"o":0.0000359788,"h":0.0000368302,"l":0.0000356106,"c":0.0000365584,"v":255768.249890594,"t":1717225200}
+{"o":0.0000365584,"h":0.0000368668,"l":0.0000364125,"c":0.0000366541,"v":108121.750121278,"t":1717228800}
+{"o":0.0000366541,"h":0.0000368347,"l":0.0000361508,"c":0.0000365223,"v":210518.80324063,"t":1717232400}
+{"o":0.0000365223,"h":0.0000365873,"l":0.0000360145,"c":0.0000363878,"v":176219.242440242,"t":1717236000}
+{"o":0.0000363878,"h":0.000036451,"l":0.0000355916,"c":0.0000359562,"v":207428.244051011,"t":1717239600}
+{"o":0.0000359562,"h":0.0000359918,"l":0.0000354719,"c":0.0000355822,"v":161870.41593411,"t":1717243200}
+{"o":0.0000355822,"h":0.0000358703,"l":0.0000354291,"c":0.0000357172,"v":116399.7228681101,"t":1717246800}
+{"o":0.0000357172,"h":0.0000357681,"l":0.0000352774,"c":0.0000354046,"v":119303.709271657,"t":1717250400}
+{"o":0.0000354046,"h":0.0000356649,"l":0.0000350392,"c":0.0000352647,"v":184775.478256494,"t":1717254000}
+{"o":0.0000352647,"h":0.0000355688,"l":0.0000350942,"c":0.0000355004,"v":110726.438780135,"t":1717257600}
+{"o":0.0000355004,"h":0.0000356759,"l":0.0000350633,"c":0.000035356,"v":139847.466118597,"t":1717261200}
+{"o":0.000035356,"h":0.0000354357,"l":0.0000347079,"c":0.0000347449,"v":152892.79681546,"t":1717264800}
+{"o":0.0000347449,"h":0.0000350407,"l":0.0000346139,"c":0.0000349427,"v":155792.930948653,"t":1717268400}
+{"o":0.0000349427,"h":0.0000350622,"l":0.0000340232,"c":0.0000342946,"v":242735.8739411001,"t":1717272000}
+{"o":0.0000342946,"h":0.0000344008,"l":0.0000335142,"c":0.0000337834,"v":210791.534513788,"t":1717275600}
+{"o":0.0000337834,"h":0.0000339673,"l":0.0000335208,"c":0.0000337367,"v":129443.640741128,"t":1717279200}
+{"o":0.0000337367,"h":0.000034138,"l":0.0000334371,"c":0.0000339645,"v":148181.744317931,"t":1717282800}
+{"o":0.0000339645,"h":0.0000341006,"l":0.0000335919,"c":0.0000337672,"v":107604.0673141,"t":1717286400}
+{"o":0.0000337672,"h":0.0000340656,"l":0.0000335254,"c":0.0000339519,"v":150082.936236356,"t":1717290000}
+{"o":0.0000339519,"h":0.000034383,"l":0.00003352,"c":0.0000341587,"v":162923.189987495,"t":1717293600}
+{"o":0.0000341587,"h":0.0000352331,"l":0.0000339094,"c":0.0000349069,"v":246148.2132631479,"t":1717297200}
+{"o":0.0000349069,"h":0.0000351062,"l":0.0000344229,"c":0.0000345045,"v":152895.410946507,"t":1717300800}
+{"o":0.0000345045,"h":0.0000352334,"l":0.0000343857,"c":0.0000351998,"v":204130.169164377,"t":1717304400}
+{"o":0.0000351998,"h":0.0000352868,"l":0.0000347401,"c":0.0000349746,"v":142635.194085372,"t":1717308000}
+{"o":0.0000349746,"h":0.0000352497,"l":0.0000345672,"c":0.0000351036,"v":122091.072208211,"t":1717311600}
+{"o":0.0000351036,"h":0.0000351431,"l":0.0000340822,"c":0.0000341483,"v":240786.524872589,"t":1717315200}
+{"o":0.0000341483,"h":0.0000344125,"l":0.0000337927,"c":0.0000341597,"v":131732.589218532,"t":1717318800}
+{"o":0.0000341597,"h":0.0000352655,"l":0.0000339844,"c":0.0000349707,"v":264964.4607621951,"t":1717322400}
+{"o":0.0000349707,"h":0.0000380464,"l":0.0000345463,"c":0.0000376055,"v":458140.3702488709,"t":1717326000}
+{"o":0.0000376055,"h":0.0000380054,"l":0.0000371841,"c":0.0000374919,"v":145868.432951551,"t":1717329600}
+{"o":0.0000374919,"h":0.0000377553,"l":0.0000343474,"c":0.0000348878,"v":650969.7449905522,"t":1717333200}
+{"o":0.0000348878,"h":0.0000352842,"l":0.0000345261,"c":0.00003481,"v":149520.221585956,"t":1717336800}
+{"o":0.00003481,"h":0.0000351909,"l":0.0000346075,"c":0.0000347783,"v":96788.077300955,"t":1717340400}
+{"o":0.0000347783,"h":0.0000353267,"l":0.0000346962,"c":0.0000352271,"v":145120.507405792,"t":1717344000}
+{"o":0.0000352271,"h":0.0000357116,"l":0.0000344398,"c":0.0000349475,"v":126943.232710645,"t":1717347600}
+{"o":0.0000349475,"h":0.0000355805,"l":0.0000345232,"c":0.0000351062,"v":135434.318723697,"t":1717351200}
+{"o":0.0000351062,"h":0.0000355076,"l":0.0000347636,"c":0.0000352895,"v":138433.351004284,"t":1717354800}
+{"o":0.0000352895,"h":0.0000357125,"l":0.0000348931,"c":0.0000350464,"v":134069.446522306,"t":1717358400}
+{"o":0.0000350464,"h":0.000035302,"l":0.0000346384,"c":0.000034947,"v":157234.218606247,"t":1717362000}
+{"o":0.000034947,"h":0.000035056,"l":0.0000340629,"c":0.0000346364,"v":277641.134473567,"t":1717365600}
+{"o":0.0000346364,"h":0.000035661,"l":0.0000345352,"c":0.0000354496,"v":230390.713106197,"t":1717369200}
+{"o":0.0000354496,"h":0.0000359538,"l":0.0000344018,"c":0.0000347282,"v":226711.228932522,"t":1717372800}
+{"o":0.0000347282,"h":0.0000349585,"l":0.0000336259,"c":0.0000339661,"v":270198.124798857,"t":1717376400}
+{"o":0.0000339661,"h":0.0000343685,"l":0.0000336896,"c":0.0000339139,"v":186234.703003447,"t":1717380000}
+{"o":0.0000339139,"h":0.0000344597,"l":0.0000338885,"c":0.0000342232,"v":160630.010614659,"t":1717383600}
+{"o":0.0000342232,"h":0.0000344776,"l":0.0000328912,"c":0.0000329861,"v":325725.4987789111,"t":1717387200}
+{"o":0.0000329861,"h":0.0000332373,"l":0.0000325928,"c":0.00003291,"v":195938.457613658,"t":1717390800}
+{"o":0.00003291,"h":0.0000337814,"l":0.0000325201,"c":0.0000335527,"v":238649.947993725,"t":1717394400}
+{"o":0.0000335527,"h":0.0000345299,"l":0.0000333313,"c":0.0000343813,"v":264415.220031383,"t":1717398000}
+{"o":0.0000343813,"h":0.0000346646,"l":0.0000337425,"c":0.0000341565,"v":169301.815152657,"t":1717401600}
+{"o":0.0000341565,"h":0.0000343947,"l":0.0000336291,"c":0.0000339643,"v":187416.27722985,"t":1717405200}
+{"o":0.0000339643,"h":0.0000345984,"l":0.0000336328,"c":0.0000344211,"v":241388.822539377,"t":1717408800}
+{"o":0.0000344211,"h":0.0000346854,"l":0.000032957,"c":0.0000332925,"v":349963.871080186,"t":1717412400}
+{"o":0.0000332925,"h":0.0000349464,"l":0.0000328627,"c":0.0000341974,"v":312330.5234429349,"t":1717416000}
+{"o":0.0000341974,"h":0.0000346369,"l":0.0000334615,"c":0.0000336632,"v":247208.787891141,"t":1717419600}
+{"o":0.0000336632,"h":0.0000343484,"l":0.0000327731,"c":0.0000334232,"v":121108.893606721,"t":1717423200}
+{"o":0.0000334232,"h":0.0000348803,"l":0.000033056,"c":0.0000343378,"v":242805.52755846,"t":1717426800}
+{"o":0.0000343378,"h":0.0000386277,"l":0.0000340909,"c":0.0000371903,"v":1042634.2160146788,"t":1717430400}
+{"o":0.0000371903,"h":0.0000381443,"l":0.0000368188,"c":0.0000377888,"v":165313.763962499,"t":1717434000}
+{"o":0.0000377888,"h":0.0000379158,"l":0.0000360702,"c":0.0000363547,"v":273189.179269929,"t":1717437600}
+{"o":0.0000363547,"h":0.0000366638,"l":0.0000343048,"c":0.0000344812,"v":425907.376121682,"t":1717441200}
+{"o":0.0002684769,"h":0.0002776255,"l":0.0002530557,"c":0.0002684769,"v":270050.348641426,"t":1710244800}
+{"o":0.0002684769,"h":0.0002807265,"l":0.00026597,"c":0.0002734096,"v":139536.028520843,"t":1710248400}
+{"o":0.0002734096,"h":0.0002777151,"l":0.0002654169,"c":0.0002715327,"v":54216.098688438,"t":1710252000}
+{"o":0.0002715327,"h":0.0003032148,"l":0.0002646862,"c":0.0002969808,"v":226583.71775607,"t":1710255600}
+{"o":0.0002969808,"h":0.0003251741,"l":0.0002740471,"c":0.0002937931,"v":585428.0153612662,"t":1710259200}
+{"o":0.0002937931,"h":0.0003964478,"l":0.0002587423,"c":0.0002741325,"v":225212.56293234,"t":1710262800}
+{"o":0.0002741325,"h":0.000285445,"l":0.0002683292,"c":0.0002808177,"v":93615.414913739,"t":1710266400}
+{"o":0.0002808177,"h":0.0003158373,"l":0.0002707277,"c":0.0002915823,"v":298370.642269793,"t":1710270000}
+{"o":0.0002915823,"h":0.0002999524,"l":0.0002891985,"c":0.0002977695,"v":131834.016134522,"t":1710273600}
+{"o":0.0002977695,"h":0.0003015729,"l":0.0002805077,"c":0.0002835218,"v":120384.362386171,"t":1710277200}
+{"o":0.0002835218,"h":0.0002958402,"l":0.0002812544,"c":0.0002931346,"v":86772.896974067,"t":1710280800}
+{"o":0.0002931346,"h":0.0003027855,"l":0.0002856705,"c":0.0002887512,"v":155468.7399302942,"t":1710284400}
+{"o":0.0002887512,"h":0.0002918707,"l":0.0002618327,"c":0.0002699489,"v":630483.1880780678,"t":1710288000}
+{"o":0.0002699489,"h":0.0002811764,"l":0.0002674381,"c":0.0002752568,"v":69519.899868257,"t":1710291600}
+{"o":0.0002752568,"h":0.0002774966,"l":0.0002713683,"c":0.0002732366,"v":16298.352903549,"t":1710295200}
+{"o":0.0002732366,"h":0.0002752776,"l":0.0002660519,"c":0.000268135,"v":48228.52217681,"t":1710298800}
+{"o":0.000268135,"h":0.0002726532,"l":0.000264064,"c":0.0002669047,"v":78470.855965363,"t":1710302400}
+{"o":0.0002669047,"h":0.000272079,"l":0.0002572245,"c":0.0002659882,"v":35600.363886502,"t":1710306000}
+{"o":0.0002659882,"h":0.000276311,"l":0.0002622294,"c":0.0002744028,"v":60707.433643626,"t":1710309600}
+{"o":0.0002744028,"h":0.0002845281,"l":0.0002606489,"c":0.0002656348,"v":153216.780248854,"t":1710313200}
+{"o":0.0002656348,"h":0.000266131,"l":0.0002561116,"c":0.0002614078,"v":61456.078698224,"t":1710316800}
+{"o":0.0002614078,"h":0.0002628664,"l":0.000247413,"c":0.000254989,"v":198339.0682673269,"t":1710320400}
+{"o":0.000254989,"h":0.0002580379,"l":0.0002360068,"c":0.0002366822,"v":221532.2079051849,"t":1710324000}
+{"o":0.0002366822,"h":0.0002421823,"l":0.0002206459,"c":0.0002225044,"v":299514.8653873729,"t":1710327600}
+{"o":0.0002225044,"h":0.0002467715,"l":0.0002026496,"c":0.0002445767,"v":745693.0142048877,"t":1710331200}
+{"o":0.0002445767,"h":0.0002723898,"l":0.0002416417,"c":0.0002687993,"v":419048.0453565687,"t":1710334800}
+{"o":0.0002687993,"h":0.0002706709,"l":0.0002550767,"c":0.0002592247,"v":224860.5985722171,"t":1710338400}
+{"o":0.0002592247,"h":0.0003087048,"l":0.0002216354,"c":0.0002672763,"v":1528452.2997180377,"t":1710342000}
+{"o":0.0002672763,"h":0.0002739431,"l":0.0002502451,"c":0.000252901,"v":269639.8606285818,"t":1710345600}
+{"o":0.000252901,"h":0.000257846,"l":0.0002422083,"c":0.0002435966,"v":121998.170404435,"t":1710349200}
+{"o":0.0002435966,"h":0.0002623909,"l":0.0002334596,"c":0.0002541735,"v":359817.1285878629,"t":1710352800}
+{"o":0.0002541735,"h":0.0002574394,"l":0.0002339324,"c":0.0002404299,"v":260645.892850504,"t":1710356400}
+{"o":0.0002404299,"h":0.0002519957,"l":0.0002335683,"c":0.0002444809,"v":239805.88247292,"t":1710360000}
+{"o":0.0002444809,"h":0.0002520492,"l":0.0002271473,"c":0.0002367378,"v":193836.086057588,"t":1710363600}
+{"o":0.0002367378,"h":0.0002571373,"l":0.0002267493,"c":0.0002448847,"v":426393.367731671,"t":1710367200}
+{"o":0.0002448847,"h":0.0002764898,"l":0.0002408524,"c":0.000269757,"v":805227.09943416,"t":1710370800}
+{"o":0.000269757,"h":0.0002860723,"l":0.0002530817,"c":0.0002661717,"v":356204.1457220229,"t":1710374400}
+{"o":0.0002661717,"h":0.0002768543,"l":0.0002570849,"c":0.0002695731,"v":167713.707787308,"t":1710378000}
+{"o":0.0002695731,"h":0.0002930137,"l":0.0002556489,"c":0.0002597063,"v":124590.067388343,"t":1710381600}
+{"o":0.0002597063,"h":0.0002680065,"l":0.0002555734,"c":0.000261754,"v":46976.476982886,"t":1710385200}
+{"o":0.000261754,"h":0.0002681417,"l":0.0002527233,"c":0.0002660171,"v":216015.2053115359,"t":1710388800}
+{"o":0.0002660171,"h":0.0002790744,"l":0.0001815381,"c":0.0001919357,"v":2235653.1741421279,"t":1710392400}
+{"o":0.0001919357,"h":0.0002376403,"l":0.0001878512,"c":0.0002325676,"v":1281075.8819792515,"t":1710396000}
+{"o":0.0002325676,"h":0.0002371759,"l":0.0002101068,"c":0.0002194531,"v":524152.294514932,"t":1710399600}
+{"o":0.0002194531,"h":0.0002321513,"l":0.0002169663,"c":0.0002305268,"v":237154.0959063379,"t":1710403200}
+{"o":0.0002305268,"h":0.0002329205,"l":0.0002210526,"c":0.0002261914,"v":81847.537785113,"t":1710406800}
+{"o":0.0002261914,"h":0.0002380943,"l":0.0002203906,"c":0.0002228711,"v":51150.758669199,"t":1710410400}
+{"o":0.0002228711,"h":0.0002301868,"l":0.0002061158,"c":0.0002232369,"v":396481.2169244071,"t":1710414000}
+{"o":0.0002232369,"h":0.0002421977,"l":0.0002176019,"c":0.0002275711,"v":323241.9063057131,"t":1710417600}
+{"o":0.0002275711,"h":0.0002451784,"l":0.0001945329,"c":0.0002097139,"v":622126.4401049571,"t":1710421200}
+{"o":0.0002097139,"h":0.0002137494,"l":0.0001757221,"c":0.0001783762,"v":1281640.7436891829,"t":1710424800}
+{"o":0.0001783762,"h":0.0001917726,"l":0.0001615979,"c":0.0001889183,"v":756560.3064191887,"t":1710428400}
+{"o":0.0001889183,"h":0.0001949378,"l":0.0001526739,"c":0.0001564635,"v":1296301.1772779522,"t":1710432000}
+{"o":0.0001564635,"h":0.0001756341,"l":0.0001461588,"c":0.0001598236,"v":1529826.8567485507,"t":1710435600}
+{"o":0.0001598236,"h":0.0001664262,"l":0.000136876,"c":0.0001428671,"v":1057469.8245609447,"t":1710439200}
+{"o":0.0001428671,"h":0.0002138948,"l":0.000140468,"c":0.000192852,"v":1565023.4143626511,"t":1710442800}
+{"o":0.000192852,"h":0.0001961329,"l":0.000181756,"c":0.0001830224,"v":195721.2856214959,"t":1710446400}
+{"o":0.0001830224,"h":0.0001882008,"l":0.0001786896,"c":0.0001810756,"v":129868.0907505101,"t":1710450000}
+{"o":0.0001810756,"h":0.0001865867,"l":0.0001751381,"c":0.0001795032,"v":214046.795256369,"t":1710453600}
+{"o":0.0001795032,"h":0.0001832214,"l":0.0001727044,"c":0.0001772069,"v":137429.718108271,"t":1710457200}
+{"o":0.0001772069,"h":0.0001822982,"l":0.0001724867,"c":0.0001740858,"v":135768.7981906109,"t":1710460800}
+{"o":0.0001740858,"h":0.0001792273,"l":0.000153667,"c":0.0001562172,"v":489307.867906994,"t":1710464400}
+{"o":0.0001562172,"h":0.0001634751,"l":0.000137538,"c":0.0001463567,"v":547040.7965932871,"t":1710468000}
+{"o":0.0001463567,"h":0.000156847,"l":0.0001196648,"c":0.0001424304,"v":1525171.0893305629,"t":1710471600}
+{"o":0.0001424304,"h":0.0001541286,"l":0.0001388766,"c":0.0001453333,"v":487162.2157417231,"t":1710475200}
+{"o":0.0001453333,"h":0.0001493842,"l":0.0001341939,"c":0.0001385921,"v":209917.6899350439,"t":1710478800}
+{"o":0.0001385921,"h":0.0001498507,"l":0.0001309065,"c":0.0001442811,"v":233589.75203784,"t":1710482400}
+{"o":0.0001442811,"h":0.0001535408,"l":0.0001415399,"c":0.0001493597,"v":314774.467657612,"t":1710486000}
+{"o":0.0001493597,"h":0.0001594089,"l":0.0001362656,"c":0.0001442854,"v":395612.6212061923,"t":1710489600}
+{"o":0.0001442854,"h":0.0001486692,"l":0.0001141474,"c":0.0001148899,"v":1626541.9162386092,"t":1710493200}
+{"o":0.0001148899,"h":0.0001494661,"l":0.0001101384,"c":0.0001380557,"v":1583539.0200913229,"t":1710496800}
+{"o":0.0001380557,"h":0.0001436741,"l":0.000136016,"c":0.0001390806,"v":185354.854975921,"t":1710500400}
+{"o":0.0001390806,"h":0.0001406388,"l":0.0001303738,"c":0.0001339391,"v":198636.0607788699,"t":1710504000}
+{"o":0.0001339391,"h":0.0001439269,"l":0.0001247239,"c":0.0001349821,"v":88038.920270411,"t":1710507600}
+{"o":0.0001349821,"h":0.000137843,"l":0.0001307672,"c":0.0001347771,"v":166090.893330562,"t":1710511200}
+{"o":0.0001347771,"h":0.0001385194,"l":0.0001300775,"c":0.0001323432,"v":175098.9867952849,"t":1710514800}
+{"o":0.0001323432,"h":0.000136299,"l":0.0001242571,"c":0.0001279622,"v":264937.8935385621,"t":1710518400}
+{"o":0.0001279622,"h":0.0001314837,"l":0.0001247131,"c":0.0001285538,"v":100753.124489279,"t":1710522000}
+{"o":0.0001285538,"h":0.0001320396,"l":0.0001196502,"c":0.0001269518,"v":408836.714008862,"t":1710525600}
+{"o":0.0001269518,"h":0.0001308448,"l":0.0001176999,"c":0.000122004,"v":210063.228336365,"t":1710529200}
+{"o":0.000122004,"h":0.0001273797,"l":0.0001151477,"c":0.0001198889,"v":192271.872663875,"t":1710532800}
+{"o":0.0001198889,"h":0.0001232878,"l":0.0001179745,"c":0.0001211829,"v":52902.285062225,"t":1710536400}
+{"o":0.0001211829,"h":0.0001258888,"l":0.000117589,"c":0.0001217788,"v":97309.720823186,"t":1710540000}
+{"o":0.0001217788,"h":0.0001284203,"l":0.0001208261,"c":0.0001243457,"v":340842.9857070469,"t":1710543600}
+{"o":0.0001243457,"h":0.0001443362,"l":0.0001237992,"c":0.0001432084,"v":731841.5603293332,"t":1710547200}
+{"o":0.0001432084,"h":0.0001451801,"l":0.0001344161,"c":0.00014098,"v":369848.9791620199,"t":1710550800}
+{"o":0.00014098,"h":0.0001482719,"l":0.0001399844,"c":0.0001454162,"v":141728.799860555,"t":1710554400}
+{"o":0.0001454162,"h":0.000150532,"l":0.0001415977,"c":0.0001441751,"v":265712.222193729,"t":1710558000}
+{"o":0.0001441751,"h":0.0001492394,"l":0.0001380083,"c":0.0001394927,"v":407372.3742348148,"t":1710561600}
+{"o":0.0001394927,"h":0.0001437768,"l":0.000132358,"c":0.0001386593,"v":198499.49435004,"t":1710565200}
+{"o":0.0001386593,"h":0.0001421723,"l":0.0001334993,"c":0.0001365638,"v":196653.828160975,"t":1710568800}
+{"o":0.0001365638,"h":0.0001386625,"l":0.0001306952,"c":0.0001345833,"v":322160.9140943189,"t":1710572400}
+{"o":0.0001345833,"h":0.0001412135,"l":0.0001329309,"c":0.0001394483,"v":221004.412942939,"t":1710576000}
+{"o":0.0001394483,"h":0.0001468863,"l":0.0001373318,"c":0.0001429405,"v":489884.811231868,"t":1710579600}
+{"o":0.0001429405,"h":0.0001437612,"l":0.0001323393,"c":0.0001373787,"v":408179.4851320548,"t":1710583200}
+{"o":0.0001373787,"h":0.0001420402,"l":0.0001305724,"c":0.0001342271,"v":104902.438075759,"t":1710586800}
+{"o":0.0001342271,"h":0.0001376519,"l":0.0001181641,"c":0.0001214349,"v":633206.1579630385,"t":1710590400}
+{"o":0.0001214349,"h":0.0001247132,"l":0.0001165987,"c":0.0001195195,"v":135083.302417806,"t":1710594000}
+{"o":0.0001195195,"h":0.000125121,"l":0.0001148146,"c":0.0001220176,"v":596304.4681467413,"t":1710597600}
+{"o":0.0001220176,"h":0.0001305343,"l":0.0001186828,"c":0.0001235987,"v":788670.1325720171,"t":1710601200}
+{"o":0.0001235987,"h":0.0001370574,"l":0.0001174262,"c":0.0001338281,"v":829114.2504873497,"t":1710604800}
+{"o":0.0001338281,"h":0.0001424871,"l":0.00013112,"c":0.0001368139,"v":218231.4168991039,"t":1710608400}
+{"o":0.0001368139,"h":0.0001454313,"l":0.000117321,"c":0.000122173,"v":589250.1750402896,"t":1710612000}
+{"o":0.000122173,"h":0.0001443846,"l":0.000120055,"c":0.0001302774,"v":1243975.6628778661,"t":1710615600}
+{"o":0.0001302774,"h":0.0001435433,"l":0.0001208671,"c":0.0001340667,"v":746628.0642130753,"t":1710619200}
+{"o":0.0001340667,"h":0.0001394983,"l":0.0001253276,"c":0.0001307871,"v":181562.645145633,"t":1710622800}
+{"o":0.0001307871,"h":0.000136538,"l":0.0001242371,"c":0.0001285609,"v":261814.6680997609,"t":1710626400}
+{"o":0.0001285609,"h":0.0001337479,"l":0.0001235881,"c":0.0001296932,"v":340063.1514081099,"t":1710630000}
+{"o":0.0001296932,"h":0.0001360656,"l":0.0001246391,"c":0.0001311662,"v":159446.1921527251,"t":1710633600}
+{"o":0.0001311662,"h":0.0001380235,"l":0.0001234531,"c":0.0001311709,"v":599327.3972646323,"t":1710637200}
+{"o":0.0001311709,"h":0.0001350868,"l":0.0001278917,"c":0.0001311326,"v":195146.022150785,"t":1710640800}
+{"o":0.0001311326,"h":0.0001463079,"l":0.0001274475,"c":0.0001357396,"v":625558.3025235289,"t":1710644400}
+{"o":0.0001357396,"h":0.0001488169,"l":0.0001311081,"c":0.0001413465,"v":533057.1785017559,"t":1710648000}
+{"o":0.0001413465,"h":0.0001936457,"l":0.0001381635,"c":0.0001557092,"v":1668979.5493467771,"t":1710651600}
+{"o":0.0001557092,"h":0.000160298,"l":0.0001491837,"c":0.0001549718,"v":60115.882532916,"t":1710655200}
+{"o":0.0001549718,"h":0.0001594325,"l":0.0001326373,"c":0.0001369388,"v":753473.2159762282,"t":1710658800}
+{"o":0.0001369388,"h":0.0001584451,"l":0.0001315015,"c":0.0001514262,"v":562127.0550533434,"t":1710662400}
+{"o":0.0001514262,"h":0.0001666498,"l":0.0001494918,"c":0.0001568245,"v":826621.9800292762,"t":1710666000}
+{"o":0.0001568245,"h":0.0001594299,"l":0.000149547,"c":0.000153018,"v":237015.0494978001,"t":1710669600}
+{"o":0.000153018,"h":0.0001634645,"l":0.0001453323,"c":0.000162934,"v":601375.925357201,"t":1710673200}
+{"o":0.000162934,"h":0.0001744488,"l":0.0001580562,"c":0.0001705497,"v":594773.4984929825,"t":1710676800}
+{"o":0.0001705497,"h":0.0001722734,"l":0.0001559252,"c":0.0001587159,"v":959437.8283028379,"t":1710680400}
+{"o":0.0001587159,"h":0.0001614253,"l":0.0001493016,"c":0.0001517524,"v":247187.1583060289,"t":1710684000}
+{"o":0.0001517524,"h":0.0001536253,"l":0.00014478,"c":0.000149124,"v":192847.3950827131,"t":1710687600}
+{"o":0.000149124,"h":0.0001662366,"l":0.0001482624,"c":0.0001641817,"v":741120.9881743089,"t":1710691200}
+{"o":0.0001641817,"h":0.0001648591,"l":0.0001516901,"c":0.0001543589,"v":235067.7317144351,"t":1710694800}
+{"o":0.0001543589,"h":0.0001586667,"l":0.0001514103,"c":0.0001539737,"v":105494.887335878,"t":1710698400}
+{"o":0.0001539737,"h":0.0001556851,"l":0.0001518501,"c":0.0001532715,"v":71843.071299273,"t":1710702000}
+{"o":0.0001532715,"h":0.000156146,"l":0.000146075,"c":0.0001484848,"v":235950.2130473571,"t":1710705600}
+{"o":0.0001484848,"h":0.0001582646,"l":0.0001473223,"c":0.0001562007,"v":287781.1024760551,"t":1710709200}
+{"o":0.0001562007,"h":0.0001697749,"l":0.0001495817,"c":0.0001597301,"v":305118.17544039,"t":1710712800}
+{"o":0.0001597301,"h":0.0001659504,"l":0.0001575611,"c":0.0001613697,"v":126749.661524928,"t":1710716400}
+{"o":0.0001613697,"h":0.0001687547,"l":0.0001535013,"c":0.0001587073,"v":222333.092726404,"t":1710720000}
+{"o":0.0001587073,"h":0.0001644844,"l":0.0001539045,"c":0.0001561648,"v":241643.347959548,"t":1710723600}
+{"o":0.0001561648,"h":0.0001739641,"l":0.0001523418,"c":0.0001699422,"v":457318.0247943625,"t":1710727200}
+{"o":0.0001699422,"h":0.0001816396,"l":0.0001674413,"c":0.0001782744,"v":246343.3632068341,"t":1710730800}
+{"o":0.0001782744,"h":0.0002075773,"l":0.000173944,"c":0.0001820678,"v":1152465.9152568385,"t":1710734400}
+{"o":0.0001820678,"h":0.0001866762,"l":0.0001793253,"c":0.0001838046,"v":99289.2282013611,"t":1710738000}
+{"o":0.0001838046,"h":0.0001867317,"l":0.0001723428,"c":0.000176621,"v":269645.191508961,"t":1710741600}
+{"o":0.000176621,"h":0.0001859723,"l":0.0001728707,"c":0.0001800066,"v":93370.730300142,"t":1710745200}
+{"o":0.0001800066,"h":0.000184085,"l":0.0001493336,"c":0.0001574465,"v":693315.8433711465,"t":1710748800}
+{"o":0.0001574465,"h":0.0001596011,"l":0.0001473169,"c":0.0001528467,"v":222596.909622009,"t":1710752400}
+{"o":0.0001528467,"h":0.000154632,"l":0.0001372698,"c":0.0001407369,"v":505062.3514282793,"t":1710756000}
+{"o":0.0001407369,"h":0.0001430916,"l":0.0001341218,"c":0.0001373361,"v":246805.468165621,"t":1710759600}
+{"o":0.0001373361,"h":0.0001415763,"l":0.0001357291,"c":0.0001387618,"v":142355.825681125,"t":1710763200}
+{"o":0.0001387618,"h":0.0001451444,"l":0.0001319815,"c":0.0001361239,"v":151957.220043852,"t":1710766800}
+{"o":0.0001361239,"h":0.0001405316,"l":0.0001233435,"c":0.0001348478,"v":116071.713348674,"t":1710770400}
+{"o":0.0001348478,"h":0.0001454003,"l":0.0001236957,"c":0.0001247774,"v":533222.3810991732,"t":1710774000}
+{"o":0.0001247774,"h":0.0001331917,"l":0.0001099304,"c":0.000125039,"v":88452.17993768,"t":1710777600}
+{"o":0.000125039,"h":0.0001277737,"l":0.0001192079,"c":0.0001259987,"v":269469.3556659071,"t":1710781200}
+{"o":0.0001259987,"h":0.0001383084,"l":0.0001240276,"c":0.0001359936,"v":493072.4327817449,"t":1710784800}
+{"o":0.0001359936,"h":0.0001387291,"l":0.0001327112,"c":0.0001364597,"v":99970.99767211,"t":1710788400}
+{"o":0.0001364597,"h":0.0001379644,"l":0.000130404,"c":0.0001327023,"v":125539.268026063,"t":1710792000}
+{"o":0.0001327023,"h":0.0001358079,"l":0.0001296556,"c":0.0001331772,"v":14627.815811239,"t":1710795600}
+{"o":0.0001331772,"h":0.0001365448,"l":0.0001249698,"c":0.0001285448,"v":135536.424055052,"t":1710799200}
+{"o":0.0001285448,"h":0.0001305025,"l":0.0001246474,"c":0.0001274452,"v":106769.941090412,"t":1710802800}
+{"o":0.0001274452,"h":0.0001316475,"l":0.0001142682,"c":0.0001181413,"v":474555.9260135479,"t":1710806400}
+{"o":0.0001181413,"h":0.0001240864,"l":0.0001116272,"c":0.000117876,"v":112059.569605252,"t":1710810000}
+{"o":0.000117876,"h":0.0001219273,"l":0.0000774748,"c":0.0000913134,"v":3628927.2900409666,"t":1710813600}
+{"o":0.0000913134,"h":0.000099465,"l":0.0000888097,"c":0.0000944031,"v":658547.4317985041,"t":1710817200}
+{"o":0.0000944031,"h":0.0000955325,"l":0.0000898324,"c":0.0000930416,"v":85635.476115599,"t":1710820800}
+{"o":0.0000930416,"h":0.0000999637,"l":0.000089181,"c":0.0000955446,"v":592483.4327867508,"t":1710824400}
+{"o":0.0000955446,"h":0.0000984404,"l":0.0000836103,"c":0.0000883882,"v":467567.8181265632,"t":1710828000}
+{"o":0.0000883882,"h":0.0001073599,"l":0.0000855887,"c":0.0001030431,"v":795249.2285200872,"t":1710831600}
+{"o":0.0001030431,"h":0.0001177352,"l":0.0001004506,"c":0.0001065297,"v":533176.7472340588,"t":1710835200}
+{"o":0.0001065297,"h":0.0001105678,"l":0.0001014086,"c":0.0001048893,"v":145276.219390783,"t":1710838800}
+{"o":0.0001048893,"h":0.0001090985,"l":0.0001001728,"c":0.0001062088,"v":272947.37748051,"t":1710842400}
+{"o":0.0001062088,"h":0.0001114046,"l":0.0001026949,"c":0.0001064876,"v":149158.116809523,"t":1710846000}
+{"o":0.0001064876,"h":0.0001124017,"l":0.0001001008,"c":0.0001078498,"v":72275.587947715,"t":1710849600}
+{"o":0.0001078498,"h":0.00011051,"l":0.0001051675,"c":0.0001070822,"v":92326.199824743,"t":1710853200}
+{"o":0.0001070822,"h":0.0001098802,"l":0.0001025502,"c":0.0001051496,"v":129184.850183882,"t":1710856800}
+{"o":0.0001051496,"h":0.0001087104,"l":0.000095814,"c":0.0001036026,"v":519469.5787273871,"t":1710860400}
+{"o":0.0001036026,"h":0.0001059116,"l":0.0001002863,"c":0.0001029487,"v":130021.12890955,"t":1710864000}
+{"o":0.0001029487,"h":0.0001080305,"l":0.0001014939,"c":0.0001061318,"v":345070.5069172311,"t":1710867600}
+{"o":0.0001061318,"h":0.0001091463,"l":0.0001032016,"c":0.000105711,"v":189847.6370532301,"t":1710871200}
+{"o":0.000105711,"h":0.0001089742,"l":0.0001024171,"c":0.0001041289,"v":195812.609532504,"t":1710874800}
+{"o":0.0001041289,"h":0.0001089435,"l":0.0000995126,"c":0.0001044916,"v":141959.88254476,"t":1710878400}
+{"o":0.0001044916,"h":0.0001091698,"l":0.0001028157,"c":0.0001058783,"v":143371.678374907,"t":1710882000}
+{"o":0.0001058783,"h":0.0001117541,"l":0.0001004142,"c":0.0001037997,"v":68785.996844476,"t":1710885600}
+{"o":0.0001037997,"h":0.0001095713,"l":0.0001004033,"c":0.0001046422,"v":51607.495486487,"t":1710889200}
+{"o":0.0001046422,"h":0.0001097395,"l":0.0001005315,"c":0.0001056744,"v":154229.90379855,"t":1710892800}
+{"o":0.0001056744,"h":0.0001094179,"l":0.0000990838,"c":0.0001017794,"v":137426.496891483,"t":1710896400}
+{"o":0.0001017794,"h":0.0001044852,"l":0.000098817,"c":0.0001002738,"v":155242.8681044061,"t":1710900000}
+{"o":0.0001002738,"h":0.0001044624,"l":0.000096417,"c":0.000100439,"v":109832.786885755,"t":1710903600}
+{"o":0.000100439,"h":0.0001030809,"l":0.0000974812,"c":0.0000996944,"v":31933.152020172,"t":1710907200}
+{"o":0.0000996944,"h":0.0001035738,"l":0.0000969181,"c":0.0001004774,"v":83375.453328669,"t":1710910800}
+{"o":0.0001004774,"h":0.0001016746,"l":0.0000976861,"c":0.0000985086,"v":92750.245726288,"t":1710914400}
+{"o":0.0000985086,"h":0.0001038684,"l":0.0000944895,"c":0.0001002612,"v":90214.731872859,"t":1710918000}
+{"o":0.0001002612,"h":0.0001036122,"l":0.0000971241,"c":0.0001015819,"v":35048.009578761,"t":1710921600}
+{"o":0.0001015819,"h":0.0001035158,"l":0.000100271,"c":0.0001015509,"v":85161.983071559,"t":1710925200}
+{"o":0.0001015509,"h":0.0001029922,"l":0.0001004044,"c":0.0001008846,"v":30930.125658206,"t":1710928800}
+{"o":0.0001008846,"h":0.0001058111,"l":0.0000987754,"c":0.0001032281,"v":121906.382260989,"t":1710932400}
+{"o":0.0001032281,"h":0.0001059037,"l":0.0001004135,"c":0.0001029584,"v":86503.774514209,"t":1710936000}
+{"o":0.0001029584,"h":0.0001051406,"l":0.0001004397,"c":0.0001029152,"v":28464.103859967,"t":1710939600}
+{"o":0.0001029152,"h":0.0001054232,"l":0.000099842,"c":0.0001032141,"v":115295.161686311,"t":1710943200}
+{"o":0.0001032141,"h":0.0001062404,"l":0.0000991021,"c":0.0001025536,"v":38703.985392484,"t":1710946800}
+{"o":0.0001025536,"h":0.0001057466,"l":0.0000977046,"c":0.0001010291,"v":37499.019937931,"t":1710950400}
+{"o":0.0001010291,"h":0.000102006,"l":0.0000697941,"c":0.0000820636,"v":3015133.0434085252,"t":1710954000}
+{"o":0.0000820636,"h":0.0000896998,"l":0.000076564,"c":0.0000839287,"v":201900.559766455,"t":1710957600}
+{"o":0.0000839287,"h":0.0000874039,"l":0.0000829914,"c":0.0000857686,"v":241620.388203863,"t":1710961200}
+{"o":0.0000857686,"h":0.0001019229,"l":0.0000829717,"c":0.0000992176,"v":1123615.6240886659,"t":1710964800}
+{"o":0.0000992176,"h":0.0001551404,"l":0.0000950282,"c":0.0001331209,"v":2849339.3253130834,"t":1710968400}
+{"o":0.0001331209,"h":0.0001392346,"l":0.0001241434,"c":0.0001291897,"v":705824.5053548173,"t":1710972000}
+{"o":0.0001291897,"h":0.0001313839,"l":0.0001205532,"c":0.0001294868,"v":527113.8361314371,"t":1710975600}
+{"o":0.0001294868,"h":0.000131209,"l":0.0001238141,"c":0.0001257602,"v":223658.435199699,"t":1710979200}
+{"o":0.0001257602,"h":0.0001291073,"l":0.0001248973,"c":0.0001269222,"v":81448.210784115,"t":1710982800}
+{"o":0.0001269222,"h":0.0001450406,"l":0.0001123853,"c":0.000120139,"v":1908444.848731671,"t":1710986400}
+{"o":0.000120139,"h":0.0001216841,"l":0.0001101796,"c":0.000114007,"v":366468.5454447598,"t":1710990000}
+{"o":0.000114007,"h":0.0001170275,"l":0.0001076479,"c":0.0001099697,"v":298739.627194117,"t":1710993600}
+{"o":0.0001099697,"h":0.000112161,"l":0.0001064127,"c":0.0001080792,"v":56367.508702155,"t":1710997200}
+{"o":0.0001080792,"h":0.0001121114,"l":0.0001062361,"c":0.0001093192,"v":64148.270582833,"t":1711000800}
+{"o":0.0001093192,"h":0.0001106423,"l":0.0001056895,"c":0.0001075627,"v":113384.21252519,"t":1711004400}
+{"o":0.0001075627,"h":0.0001093856,"l":0.0001059916,"c":0.0001089293,"v":33325.584521726,"t":1711008000}
+{"o":0.0001089293,"h":0.0001098951,"l":0.0000921732,"c":0.0000938812,"v":754600.146153879,"t":1711011600}
+{"o":0.0000938812,"h":0.0001061086,"l":0.0000918329,"c":0.0001041537,"v":764402.4143004039,"t":1711015200}
+{"o":0.0001041537,"h":0.0001050641,"l":0.0001001914,"c":0.0001014363,"v":141898.075014816,"t":1711018800}
+{"o":0.0001014363,"h":0.0001019977,"l":0.0000997377,"c":0.0001005747,"v":22185.395494107,"t":1711022400}
+{"o":0.0001005747,"h":0.0001060843,"l":0.0000994003,"c":0.0001050199,"v":163883.943024799,"t":1711026000}
+{"o":0.0001050199,"h":0.0001138922,"l":0.000103133,"c":0.000110859,"v":1030935.7827203706,"t":1711029600}
+{"o":0.000110859,"h":0.0001418602,"l":0.000109403,"c":0.0001344837,"v":1838111.8821518528,"t":1711033200}
+{"o":0.0001344837,"h":0.0001486857,"l":0.0001304108,"c":0.0001368721,"v":1008119.4826088797,"t":1711036800}
+{"o":0.0001368721,"h":0.0001423813,"l":0.0001210938,"c":0.0001266081,"v":646761.7121800921,"t":1711040400}
+{"o":0.0001266081,"h":0.0001300951,"l":0.0001225861,"c":0.0001286897,"v":116894.096204159,"t":1711044000}
+{"o":0.0001286897,"h":0.0001298696,"l":0.0001241612,"c":0.0001251411,"v":81099.537205801,"t":1711047600}
+{"o":0.0001251411,"h":0.0001292739,"l":0.0001217932,"c":0.0001247625,"v":122292.001775982,"t":1711051200}
+{"o":0.0001247625,"h":0.000126209,"l":0.0001193484,"c":0.0001208986,"v":183116.6384817949,"t":1711054800}
+{"o":0.0001208986,"h":0.0001239637,"l":0.0001180547,"c":0.000122654,"v":266248.360074539,"t":1711058400}
+{"o":0.000122654,"h":0.0001246246,"l":0.0001208813,"c":0.0001211618,"v":93619.079215829,"t":1711062000}
+{"o":0.0001211618,"h":0.0001241457,"l":0.0001195772,"c":0.0001220807,"v":56642.136715262,"t":1711065600}
+{"o":0.0001220807,"h":0.0001253013,"l":0.0001179784,"c":0.0001216623,"v":69378.233780865,"t":1711069200}
+{"o":0.0001216623,"h":0.0001219742,"l":0.0001177199,"c":0.000118294,"v":104023.6182201441,"t":1711072800}
+{"o":0.000118294,"h":0.0001199033,"l":0.0001136948,"c":0.0001162552,"v":182824.820634281,"t":1711076400}
+{"o":0.0001162552,"h":0.0001191508,"l":0.0001156379,"c":0.0001179637,"v":87365.622904397,"t":1711080000}
+{"o":0.0001179637,"h":0.0001200414,"l":0.0001172122,"c":0.0001187101,"v":95150.449151992,"t":1711083600}
+{"o":0.0001187101,"h":0.000130929,"l":0.0001179207,"c":0.0001290401,"v":555649.0851091074,"t":1711087200}
+{"o":0.0001290401,"h":0.0001367791,"l":0.0001288602,"c":0.0001350767,"v":324541.6351376279,"t":1711090800}
+{"o":0.0001350767,"h":0.0001383221,"l":0.0001306666,"c":0.0001328422,"v":56931.868856674,"t":1711094400}
+{"o":0.0001328422,"h":0.0001357027,"l":0.000131763,"c":0.0001351128,"v":57624.91649224,"t":1711098000}
+{"o":0.0001351128,"h":0.0001370927,"l":0.0001317486,"c":0.0001335435,"v":134334.024208546,"t":1711101600}
+{"o":0.0001335435,"h":0.0001359699,"l":0.0001282704,"c":0.0001308351,"v":99799.987419441,"t":1711105200}
+{"o":0.0001308351,"h":0.0001324137,"l":0.0001254667,"c":0.0001263294,"v":167022.630422042,"t":1711108800}
+{"o":0.0001263294,"h":0.0001302851,"l":0.0001218003,"c":0.0001254774,"v":85833.501226457,"t":1711112400}
+{"o":0.0001254774,"h":0.0001276119,"l":0.0001087047,"c":0.0001112688,"v":862882.5646234923,"t":1711116000}
+{"o":0.0001112688,"h":0.0001152417,"l":0.0001081816,"c":0.0001111145,"v":87409.436406685,"t":1711119600}
+{"o":0.0001111145,"h":0.0001132945,"l":0.0001087534,"c":0.0001110376,"v":41461.953343312,"t":1711123200}
+{"o":0.0001110376,"h":0.0001113967,"l":0.0001086487,"c":0.0001086838,"v":49597.450737251,"t":1711126800}
+{"o":0.0001086838,"h":0.0001102751,"l":0.0001079021,"c":0.0001091528,"v":91874.217083818,"t":1711130400}
+{"o":0.0001091528,"h":0.0001101893,"l":0.0001014412,"c":0.0001042957,"v":309537.557853937,"t":1711134000}
+{"o":0.0001042957,"h":0.0001058083,"l":0.0000808187,"c":0.0000975726,"v":2603734.5331268911,"t":1711137600}
+{"o":0.0000975726,"h":0.0000995122,"l":0.0000909728,"c":0.0000928141,"v":337283.621177015,"t":1711141200}
+{"o":0.0000928141,"h":0.000097461,"l":0.0000922443,"c":0.0000957892,"v":218336.1365230469,"t":1711144800}
+{"o":0.0000957892,"h":0.000100699,"l":0.0000931461,"c":0.0000974637,"v":262318.3781627711,"t":1711148400}
+{"o":0.0000974637,"h":0.0001003175,"l":0.0000961156,"c":0.0000971695,"v":84013.966720712,"t":1711152000}
+{"o":0.0000971695,"h":0.0000986494,"l":0.0000940549,"c":0.0000955945,"v":128606.364237109,"t":1711155600}
+{"o":0.0000955945,"h":0.0000970047,"l":0.0000919515,"c":0.0000940417,"v":141390.665810679,"t":1711159200}
+{"o":0.0000940417,"h":0.0000966271,"l":0.0000914428,"c":0.0000942489,"v":54471.981711554,"t":1711162800}
+{"o":0.0000942489,"h":0.0000955603,"l":0.0000935513,"c":0.0000947347,"v":31852.42152354,"t":1711166400}
+{"o":0.0000947347,"h":0.0000956504,"l":0.0000919876,"c":0.0000927201,"v":102332.098075028,"t":1711170000}
+{"o":0.0000927201,"h":0.0000963461,"l":0.0000912882,"c":0.0000951425,"v":84805.01567396,"t":1711173600}
+{"o":0.0000951425,"h":0.0000975238,"l":0.0000932829,"c":0.000095455,"v":20685.79798913,"t":1711177200}
+{"o":0.000095455,"h":0.0000970455,"l":0.0000941243,"c":0.0000959785,"v":84433.503215679,"t":1711180800}
+{"o":0.0000959785,"h":0.0001115333,"l":0.0000957885,"c":0.0001096637,"v":1032243.7788735463,"t":1711184400}
+{"o":0.0001096637,"h":0.0001116062,"l":0.000101979,"c":0.0001033001,"v":356164.66009994,"t":1711188000}
+{"o":0.0001033001,"h":0.0001034875,"l":0.0000886464,"c":0.0000940141,"v":1795711.5333362282,"t":1711191600}
+{"o":0.0000940141,"h":0.0000957883,"l":0.0000924149,"c":0.0000946848,"v":94260.707927725,"t":1711195200}
+{"o":0.0000946848,"h":0.0000969625,"l":0.0000937406,"c":0.0000960015,"v":102223.517911292,"t":1711198800}
+{"o":0.0000960015,"h":0.0001003196,"l":0.000094042,"c":0.0000984892,"v":150620.326477955,"t":1711202400}
+{"o":0.0000984892,"h":0.0001199108,"l":0.0000978138,"c":0.0001177519,"v":1901599.262842017,"t":1711206000}
+{"o":0.0001177519,"h":0.0001307426,"l":0.0001160589,"c":0.0001288519,"v":718026.1198285901,"t":1711209600}
+{"o":0.0001288519,"h":0.0001310597,"l":0.0001223662,"c":0.0001228741,"v":293043.6298208446,"t":1711213200}
+{"o":0.0001228741,"h":0.0001231125,"l":0.0001140295,"c":0.0001185209,"v":628960.1304748188,"t":1711216800}
+{"o":0.0001185209,"h":0.0001203147,"l":0.0001146415,"c":0.0001201035,"v":182336.327829817,"t":1711220400}
+{"o":0.0001201035,"h":0.0001213918,"l":0.0001173785,"c":0.0001190262,"v":44466.462839302,"t":1711224000}
+{"o":0.0001190262,"h":0.0001206403,"l":0.0001165731,"c":0.000119235,"v":51630.252116067,"t":1711227600}
+{"o":0.000119235,"h":0.0001196997,"l":0.0001169704,"c":0.0001184448,"v":92888.633882861,"t":1711231200}
+{"o":0.0001184448,"h":0.0001202599,"l":0.0001080405,"c":0.0001096925,"v":375186.1775611141,"t":1711234800}
+{"o":0.0001096925,"h":0.000111695,"l":0.0001028468,"c":0.0001052209,"v":475986.9729221892,"t":1711238400}
+{"o":0.0001052209,"h":0.0001072593,"l":0.0001049368,"c":0.0001063719,"v":94367.538174689,"t":1711242000}
+{"o":0.0001063719,"h":0.0001076174,"l":0.0001045047,"c":0.000105638,"v":35141.030798859,"t":1711245600}
+{"o":0.000105638,"h":0.0001077669,"l":0.000104025,"c":0.0001058797,"v":72301.11763944,"t":1711249200}
+{"o":0.0001058797,"h":0.0001062333,"l":0.0001044446,"c":0.0001046037,"v":34136.326414448,"t":1711252800}
+{"o":0.0001046037,"h":0.0001062883,"l":0.0001038457,"c":0.000104364,"v":43014.77756265,"t":1711256400}
+{"o":0.000104364,"h":0.0001054473,"l":0.0001032841,"c":0.0001046993,"v":17983.920732265,"t":1711260000}
+{"o":0.0001046993,"h":0.0001050977,"l":0.000102704,"c":0.0001034713,"v":37762.011230981,"t":1711263600}
+{"o":0.0001034713,"h":0.0001090857,"l":0.0001007311,"c":0.0001025859,"v":558949.799218157,"t":1711267200}
+{"o":0.0001025859,"h":0.0001059472,"l":0.0001024268,"c":0.0001052793,"v":78052.199848545,"t":1711270800}
+{"o":0.0001052793,"h":0.0001081665,"l":0.0001045269,"c":0.0001075707,"v":134196.268960728,"t":1711274400}
+{"o":0.0001075707,"h":0.0001089124,"l":0.0001067188,"c":0.0001078417,"v":39072.703408781,"t":1711278000}
+{"o":0.0001078417,"h":0.000113913,"l":0.0001063249,"c":0.0001110219,"v":422925.1833090169,"t":1711281600}
+{"o":0.0001110219,"h":0.0001123412,"l":0.0001093888,"c":0.0001112297,"v":54182.081813329,"t":1711285200}
+{"o":0.0001112297,"h":0.0001128132,"l":0.0001021236,"c":0.0001053067,"v":399784.2865681589,"t":1711288800}
+{"o":0.0001053067,"h":0.0001063603,"l":0.000104276,"c":0.0001053985,"v":10780.815942662,"t":1711292400}
+{"o":0.0001053985,"h":0.0001080744,"l":0.000103055,"c":0.0001077124,"v":201537.571283506,"t":1711296000}
+{"o":0.0001077124,"h":0.0001090566,"l":0.0001061299,"c":0.0001077635,"v":26852.944031434,"t":1711299600}
+{"o":0.0001077635,"h":0.0001087863,"l":0.0001058528,"c":0.0001068395,"v":11998.628182666,"t":1711303200}
+{"o":0.0001068395,"h":0.0001073912,"l":0.0001064543,"c":0.0001071926,"v":368.615558921,"t":1711306800}
+{"o":0.0001071926,"h":0.0001135476,"l":0.0001046615,"c":0.0001109951,"v":248758.0970091419,"t":1711310400}
+{"o":0.0001109951,"h":0.0001142176,"l":0.0000998456,"c":0.0001023334,"v":848026.4077479794,"t":1711314000}
+{"o":0.0001023334,"h":0.0001064195,"l":0.0001004191,"c":0.0001039083,"v":130981.479142984,"t":1711317600}
+{"o":0.0001039083,"h":0.0001076495,"l":0.0001013827,"c":0.0001045994,"v":577618.013400215,"t":1711321200}
+{"o":0.0001045994,"h":0.0001084945,"l":0.0000966627,"c":0.0000985618,"v":760503.9478251971,"t":1711324800}
+{"o":0.0000985618,"h":0.000098711,"l":0.0000922914,"c":0.0000930904,"v":477160.0901288434,"t":1711328400}
+{"o":0.0000930904,"h":0.0000933841,"l":0.0000839195,"c":0.0000860977,"v":1103468.3904880753,"t":1711332000}
+{"o":0.0000860977,"h":0.0000884614,"l":0.00008452,"c":0.0000872373,"v":389537.8817744462,"t":1711335600}
+{"o":0.0000872373,"h":0.0000877941,"l":0.000084708,"c":0.0000863405,"v":187535.869256339,"t":1711339200}
+{"o":0.0000863405,"h":0.0000927427,"l":0.0000853686,"c":0.0000918143,"v":398523.7610124131,"t":1711342800}
+{"o":0.0000918143,"h":0.0000977744,"l":0.0000906716,"c":0.0000955383,"v":320446.7259205751,"t":1711346400}
+{"o":0.0000955383,"h":0.0000996429,"l":0.0000935323,"c":0.0000958,"v":423005.4253255852,"t":1711350000}
+{"o":0.0000958,"h":0.0000971889,"l":0.0000948108,"c":0.0000956187,"v":69865.240800484,"t":1711353600}
+{"o":0.0000956187,"h":0.0001008141,"l":0.0000943713,"c":0.0000994446,"v":341975.5695907229,"t":1711357200}
+{"o":0.0000994446,"h":0.0001077076,"l":0.0000973645,"c":0.0001055945,"v":1231045.0867310199,"t":1711360800}
+{"o":0.0001055945,"h":0.0001111277,"l":0.0001045781,"c":0.0001090692,"v":385732.6110691908,"t":1711364400}
+{"o":0.0001090692,"h":0.0001106886,"l":0.0001059161,"c":0.0001068571,"v":76707.842879999,"t":1711368000}
+{"o":0.0001068571,"h":0.0001129193,"l":0.0001034865,"c":0.0001104608,"v":553136.9871367981,"t":1711371600}
+{"o":0.0001104608,"h":0.0001182969,"l":0.0001069335,"c":0.0001137097,"v":793532.577572925,"t":1711375200}
+{"o":0.0001137097,"h":0.0001190006,"l":0.0001131397,"c":0.0001161588,"v":220938.681840767,"t":1711378800}
+{"o":0.0001161588,"h":0.000121966,"l":0.0001153159,"c":0.0001197238,"v":271413.88328687,"t":1711382400}
+{"o":0.0001197238,"h":0.0001204841,"l":0.0001173375,"c":0.0001191114,"v":60383.755020455,"t":1711386000}
+{"o":0.0001191114,"h":0.0001301359,"l":0.0001184934,"c":0.0001290828,"v":760544.2497460428,"t":1711389600}
+{"o":0.0001290828,"h":0.0001713727,"l":0.0001288014,"c":0.0001576838,"v":1623225.8434961722,"t":1711393200}
+{"o":0.0001576838,"h":0.0001587669,"l":0.0001355852,"c":0.0001380709,"v":1004338.3554192767,"t":1711396800}
+{"o":0.0001380709,"h":0.0001403028,"l":0.0001313627,"c":0.0001363285,"v":279638.105617389,"t":1711400400}
+{"o":0.0001363285,"h":0.0001372605,"l":0.0001276354,"c":0.0001324701,"v":325087.3496539971,"t":1711404000}
+{"o":0.0001324701,"h":0.0001391032,"l":0.0001313379,"c":0.0001384625,"v":294246.633162203,"t":1711407600}
+{"o":0.0001384625,"h":0.0001401334,"l":0.0001352939,"c":0.0001366188,"v":69934.015164777,"t":1711411200}
+{"o":0.0001366188,"h":0.0001399451,"l":0.0001342567,"c":0.0001352272,"v":288784.4470096679,"t":1711414800}
+{"o":0.0001352272,"h":0.0001528833,"l":0.0001338293,"c":0.000149966,"v":703967.3169894712,"t":1711418400}
+{"o":0.000149966,"h":0.0001535031,"l":0.000145039,"c":0.0001475358,"v":345559.1618459591,"t":1711422000}
+{"o":0.0001475358,"h":0.0001574267,"l":0.0001448822,"c":0.0001543807,"v":395623.1642222599,"t":1711425600}
+{"o":0.0001543807,"h":0.0001595618,"l":0.0001497923,"c":0.0001561019,"v":431092.156300767,"t":1711429200}
+{"o":0.0001561019,"h":0.0001709458,"l":0.0001536407,"c":0.0001573735,"v":894598.6391616885,"t":1711432800}
+{"o":0.0001573735,"h":0.0001636045,"l":0.0001562636,"c":0.0001589261,"v":137759.192572436,"t":1711436400}
+{"o":0.0001589261,"h":0.0001722989,"l":0.000151439,"c":0.0001569003,"v":829282.1148493135,"t":1711440000}
+{"o":0.0001569003,"h":0.0001641138,"l":0.0001548437,"c":0.0001615078,"v":438045.65737934,"t":1711443600}
+{"o":0.0001615078,"h":0.0001638338,"l":0.0001598371,"c":0.0001631812,"v":49670.827205468,"t":1711447200}
+{"o":0.0001631812,"h":0.0001663853,"l":0.0001613131,"c":0.0001639365,"v":169813.9105198611,"t":1711450800}
+{"o":0.0001639365,"h":0.0001670886,"l":0.0001618241,"c":0.0001625981,"v":93043.323133011,"t":1711454400}
+{"o":0.0001625981,"h":0.0001740456,"l":0.0001608092,"c":0.0001676312,"v":312623.4233711871,"t":1711458000}
+{"o":0.0001676312,"h":0.000170863,"l":0.0001333273,"c":0.0001494394,"v":1640353.3503908445,"t":1711461600}
+{"o":0.0001494394,"h":0.0001524353,"l":0.0001434684,"c":0.0001466172,"v":228975.031423145,"t":1711465200}
+{"o":0.0001466172,"h":0.0001505161,"l":0.0001360667,"c":0.0001421536,"v":319723.4477258089,"t":1711468800}
+{"o":0.0001421536,"h":0.0001456637,"l":0.0001395752,"c":0.0001407118,"v":203744.264989056,"t":1711472400}
+{"o":0.0001407118,"h":0.0001422548,"l":0.0001380536,"c":0.0001406171,"v":105005.704876034,"t":1711476000}
+{"o":0.0001406171,"h":0.0001421412,"l":0.0001350515,"c":0.0001389902,"v":251365.7498357621,"t":1711479600}
+{"o":0.0001389902,"h":0.000141113,"l":0.0001374631,"c":0.000138419,"v":80656.87827678,"t":1711483200}
+{"o":0.000138419,"h":0.000139435,"l":0.000121214,"c":0.0001261534,"v":981304.8566542882,"t":1711486800}
+{"o":0.0001261534,"h":0.0001285335,"l":0.0001207676,"c":0.0001232969,"v":174091.422110213,"t":1711490400}
+{"o":0.0001232969,"h":0.0001245087,"l":0.0001052109,"c":0.0001063894,"v":1153101.759904207,"t":1711494000}
+{"o":0.0001063894,"h":0.0001074325,"l":0.0001012893,"c":0.0001029175,"v":269816.242139856,"t":1711497600}
+{"o":0.0001029175,"h":0.0001041548,"l":0.0000996024,"c":0.0001008079,"v":117546.188698672,"t":1711501200}
+{"o":0.0001008079,"h":0.0001014194,"l":0.0000919536,"c":0.0000994305,"v":905842.9723274866,"t":1711504800}
+{"o":0.0000994305,"h":0.0001028243,"l":0.000096691,"c":0.0001019152,"v":348539.6616874239,"t":1711508400}
+{"o":0.0001019152,"h":0.0001036981,"l":0.0000985602,"c":0.0000996091,"v":171942.081120205,"t":1711512000}
+{"o":0.0000996091,"h":0.0001027083,"l":0.000098871,"c":0.0001016609,"v":100624.580551246,"t":1711515600}
+{"o":0.0001016609,"h":0.0001066207,"l":0.0000972267,"c":0.0001024607,"v":514470.7658295941,"t":1711519200}
+{"o":0.0001024607,"h":0.0001065757,"l":0.0001018465,"c":0.0001043089,"v":177379.345312081,"t":1711522800}
+{"o":0.0001043089,"h":0.0001064806,"l":0.0001038057,"c":0.000105501,"v":28827.811493949,"t":1711526400}
+{"o":0.000105501,"h":0.0001064303,"l":0.0001027482,"c":0.0001046155,"v":29756.710327148,"t":1711530000}
+{"o":0.0001046155,"h":0.0001062862,"l":0.0001041085,"c":0.0001051464,"v":41792.077172215,"t":1711533600}
+{"o":0.0001051464,"h":0.0001106867,"l":0.0001039674,"c":0.000108034,"v":157509.152790877,"t":1711537200}
+{"o":0.000108034,"h":0.000113555,"l":0.000107849,"c":0.0001126311,"v":174391.215565386,"t":1711540800}
+{"o":0.0001126311,"h":0.000117368,"l":0.0001082615,"c":0.0001116423,"v":131578.657412648,"t":1711544400}
+{"o":0.0001116423,"h":0.000115496,"l":0.0001089616,"c":0.0001127808,"v":62520.881976851,"t":1711548000}
+{"o":0.0001127808,"h":0.0001154279,"l":0.0001045979,"c":0.0001105667,"v":328214.884084,"t":1711551600}
+{"o":0.0001105667,"h":0.0001216906,"l":0.0001078788,"c":0.0001149676,"v":804808.8356799032,"t":1711555200}
+{"o":0.0001149676,"h":0.0001168939,"l":0.0001133352,"c":0.0001142042,"v":171602.448273316,"t":1711558800}
+{"o":0.0001142042,"h":0.0001170622,"l":0.0001137453,"c":0.0001157101,"v":70603.68695615,"t":1711562400}
+{"o":0.0001157101,"h":0.0001168642,"l":0.0001141332,"c":0.0001144227,"v":73459.32863767,"t":1711566000}
+{"o":0.0001144227,"h":0.000117206,"l":0.0001120061,"c":0.0001137504,"v":212525.7091607109,"t":1711569600}
+{"o":0.0001137504,"h":0.0001181387,"l":0.0001127771,"c":0.0001168131,"v":158571.743592692,"t":1711573200}
+{"o":0.0001168131,"h":0.0001193832,"l":0.0001144813,"c":0.0001175054,"v":151972.075416853,"t":1711576800}
+{"o":0.0001175054,"h":0.0001198731,"l":0.0001146018,"c":0.0001188797,"v":145208.7875749129,"t":1711580400}
+{"o":0.0001188797,"h":0.0001206707,"l":0.0001170358,"c":0.0001186737,"v":16790.020987367,"t":1711584000}
+{"o":0.0001186737,"h":0.0001205863,"l":0.0001154242,"c":0.0001173224,"v":75802.328045346,"t":1711587600}
+{"o":0.0001173224,"h":0.0001194101,"l":0.0001103694,"c":0.0001126593,"v":277324.0728095539,"t":1711591200}
+{"o":0.0001126593,"h":0.0001142003,"l":0.0001116235,"c":0.0001131461,"v":21522.420173051,"t":1711594800}
+{"o":0.0001131461,"h":0.0001139608,"l":0.0001098263,"c":0.0001109654,"v":100405.974864868,"t":1711598400}
+{"o":0.0001109654,"h":0.0001123135,"l":0.00011035,"c":0.0001109869,"v":28317.427259855,"t":1711602000}
+{"o":0.0001109869,"h":0.0001131358,"l":0.0001084809,"c":0.0001096972,"v":43040.238636202,"t":1711605600}
+{"o":0.0001096972,"h":0.0001109698,"l":0.0001080145,"c":0.0001093838,"v":89401.45921026,"t":1711609200}
+{"o":0.0001093838,"h":0.0001107735,"l":0.0001087313,"c":0.0001098689,"v":1809.703124294,"t":1711612800}
+{"o":0.0001098689,"h":0.0001117873,"l":0.0001088706,"c":0.0001108412,"v":118795.215316598,"t":1711616400}
+{"o":0.0001108412,"h":0.0001120623,"l":0.0001092144,"c":0.0001099652,"v":55822.15978752,"t":1711620000}
+{"o":0.0001099652,"h":0.0001167052,"l":0.0001093893,"c":0.0001162367,"v":334418.97301836,"t":1711623600}
+{"o":0.0001162367,"h":0.0001207072,"l":0.0001136452,"c":0.0001171368,"v":338788.079615631,"t":1711627200}
+{"o":0.0001171368,"h":0.0001265625,"l":0.0001158813,"c":0.0001231366,"v":453198.860566079,"t":1711630800}
+{"o":0.0001231366,"h":0.0001250607,"l":0.0001161315,"c":0.000120391,"v":356650.675146146,"t":1711634400}
+{"o":0.000120391,"h":0.0001563021,"l":0.0001203262,"c":0.0001531577,"v":1702772.7291535072,"t":1711638000}
+{"o":0.0001531577,"h":0.0001834045,"l":0.0001472167,"c":0.0001814843,"v":1912589.1491701936,"t":1711641600}
+{"o":0.0001814843,"h":0.0002047164,"l":0.0001752352,"c":0.0002011756,"v":1785549.292214497,"t":1711645200}
+{"o":0.0002011756,"h":0.0002446487,"l":0.0001863287,"c":0.0002422028,"v":1640869.3776822251,"t":1711648800}
+{"o":0.0002422028,"h":0.000335734,"l":0.0002302663,"c":0.0002615787,"v":2888411.9821248329,"t":1711652400}
+{"o":0.0002615787,"h":0.0002855566,"l":0.0002345924,"c":0.0002702767,"v":1069334.1724154835,"t":1711656000}
+{"o":0.0002702767,"h":0.0002810426,"l":0.000223094,"c":0.0002397857,"v":845607.4945041965,"t":1711659600}
+{"o":0.0002397857,"h":0.000278901,"l":0.0002138428,"c":0.0002735293,"v":1119433.1438551981,"t":1711663200}
+{"o":0.0002735293,"h":0.0003462694,"l":0.0002695189,"c":0.0003350156,"v":1287952.0947013609,"t":1711666800}
+{"o":0.0003350156,"h":0.0003769499,"l":0.0002933941,"c":0.0003239085,"v":1876038.4608952918,"t":1711670400}
+{"o":0.0003239085,"h":0.0003862905,"l":0.0002954115,"c":0.0003615021,"v":1455314.4561685396,"t":1711674000}
+{"o":0.0003615021,"h":0.000389187,"l":0.000343352,"c":0.000345395,"v":986133.4825384277,"t":1711677600}
+{"o":0.000345395,"h":0.0003551853,"l":0.0002725906,"c":0.000322953,"v":1169082.0044277734,"t":1711681200}
+{"o":0.000322953,"h":0.0003696342,"l":0.0003027704,"c":0.000335086,"v":979086.2810533149,"t":1711684800}
+{"o":0.000335086,"h":0.0003720691,"l":0.0003051307,"c":0.0003709648,"v":807537.7438550944,"t":1711688400}
+{"o":0.0003709648,"h":0.000393226,"l":0.0003482212,"c":0.0003640883,"v":673983.481025713,"t":1711692000}
+{"o":0.0003640883,"h":0.0003736027,"l":0.0003132581,"c":0.000319555,"v":642854.3121684879,"t":1711695600}
+{"o":0.000319555,"h":0.000387804,"l":0.0003152194,"c":0.0003607111,"v":680976.094400398,"t":1711699200}
+{"o":0.0003607111,"h":0.0003702293,"l":0.0003372364,"c":0.0003431097,"v":272635.394085174,"t":1711702800}
+{"o":0.0003431097,"h":0.0003804201,"l":0.0003333394,"c":0.0003350197,"v":437789.4789721549,"t":1711706400}
+{"o":0.0003350197,"h":0.0003567078,"l":0.0003203828,"c":0.0003276214,"v":427980.9477295003,"t":1711710000}
+{"o":0.0003276214,"h":0.0003410039,"l":0.0002968708,"c":0.0003135763,"v":799791.2754707733,"t":1711713600}
+{"o":0.0003135763,"h":0.0003243227,"l":0.0002832923,"c":0.0003053914,"v":1091308.9816797855,"t":1711717200}
+{"o":0.0003053914,"h":0.0003082707,"l":0.0002664368,"c":0.0002961092,"v":527291.7476997352,"t":1711720800}
+{"o":0.0002961092,"h":0.0003255433,"l":0.0002879051,"c":0.0003229999,"v":380826.0535219353,"t":1711724400}
+{"o":0.0003229999,"h":0.0003553974,"l":0.0003188196,"c":0.000331281,"v":578085.8969286624,"t":1711728000}
+{"o":0.000331281,"h":0.000331682,"l":0.0002990017,"c":0.0003149507,"v":350417.0527157629,"t":1711731600}
+{"o":0.0003149507,"h":0.0003383239,"l":0.0003141745,"c":0.0003215956,"v":569304.8386064199,"t":1711735200}
+{"o":0.0003215956,"h":0.0003229623,"l":0.0002935396,"c":0.0003009692,"v":377972.622651543,"t":1711738800}
+{"o":0.0003009692,"h":0.0003103843,"l":0.0002457207,"c":0.0002602794,"v":992773.4240003093,"t":1711742400}
+{"o":0.0002602794,"h":0.0002634605,"l":0.0002185017,"c":0.0002253207,"v":1237859.7456431435,"t":1711746000}
+{"o":0.0002253207,"h":0.0002675995,"l":0.0002173789,"c":0.000259213,"v":831942.3974221036,"t":1711749600}
+{"o":0.000259213,"h":0.0002696185,"l":0.0002460492,"c":0.0002480028,"v":375967.3844898489,"t":1711753200}
+{"o":0.0002480028,"h":0.0002495956,"l":0.0002237104,"c":0.000234355,"v":312497.964622541,"t":1711756800}
+{"o":0.000234355,"h":0.0002445705,"l":0.0002337627,"c":0.0002410537,"v":175567.728255162,"t":1711760400}
+{"o":0.0002410537,"h":0.0002437126,"l":0.0002300539,"c":0.000233815,"v":127108.578570083,"t":1711764000}
+{"o":0.000233815,"h":0.0002729948,"l":0.0002309479,"c":0.0002673485,"v":590708.6159632067,"t":1711767600}
+{"o":0.0002673485,"h":0.0002959162,"l":0.0002593455,"c":0.0002855773,"v":219912.7069275599,"t":1711771200}
+{"o":0.0002855773,"h":0.0002905659,"l":0.0002709586,"c":0.0002726219,"v":167555.7164126881,"t":1711774800}
+{"o":0.0002726219,"h":0.0002776866,"l":0.0002626136,"c":0.0002663222,"v":90742.937582595,"t":1711778400}
+{"o":0.0002663222,"h":0.0002702301,"l":0.0002594595,"c":0.0002632872,"v":62057.178738201,"t":1711782000}
+{"o":0.0002632872,"h":0.0002680934,"l":0.0002583872,"c":0.0002632375,"v":13183.83411651,"t":1711785600}
+{"o":0.0002632375,"h":0.0002916008,"l":0.0002603277,"c":0.0002876937,"v":268382.7129896059,"t":1711789200}
+{"o":0.0002876937,"h":0.0002913778,"l":0.0002841411,"c":0.0002871813,"v":120500.3581856449,"t":1711792800}
+{"o":0.0002871813,"h":0.0003132918,"l":0.0002821973,"c":0.0003074591,"v":334824.1222987312,"t":1711796400}
+{"o":0.0003074591,"h":0.00031822,"l":0.000288735,"c":0.0003161071,"v":293629.4713743437,"t":1711800000}
+{"o":0.0003161071,"h":0.0003314596,"l":0.0003142691,"c":0.0003200288,"v":205290.0236498839,"t":1711803600}
+{"o":0.0003200288,"h":0.00033132,"l":0.0002914225,"c":0.0002941666,"v":300772.3218551108,"t":1711807200}
+{"o":0.0002941666,"h":0.0003039627,"l":0.0002836062,"c":0.0002940522,"v":293422.514923699,"t":1711810800}
+{"o":0.0002940522,"h":0.0002951065,"l":0.0002637961,"c":0.000265374,"v":210248.714261988,"t":1711814400}
+{"o":0.000265374,"h":0.0002669856,"l":0.0002446873,"c":0.0002473148,"v":178337.221387903,"t":1711818000}
+{"o":0.0002473148,"h":0.0002922469,"l":0.0002368459,"c":0.0002915434,"v":612806.5083201352,"t":1711821600}
+{"o":0.0002915434,"h":0.000336088,"l":0.0002729109,"c":0.0002967087,"v":900947.5872600999,"t":1711825200}
+{"o":0.0002967087,"h":0.000334562,"l":0.0002854272,"c":0.0002964626,"v":635807.8228515792,"t":1711828800}
+{"o":0.0002964626,"h":0.0003091614,"l":0.0002883626,"c":0.0002951256,"v":252818.7479713349,"t":1711832400}
+{"o":0.0002951256,"h":0.0003035975,"l":0.0002878824,"c":0.0002907195,"v":160300.780190108,"t":1711836000}
+{"o":0.0002907195,"h":0.0003032379,"l":0.000287089,"c":0.0002992975,"v":189837.004441195,"t":1711839600}
+{"o":0.0002992975,"h":0.0003024047,"l":0.0002223901,"c":0.0002430058,"v":1169440.4487800386,"t":1711843200}
+{"o":0.0002430058,"h":0.0002569454,"l":0.000240578,"c":0.000244293,"v":378520.2661551332,"t":1711846800}
+{"o":0.000244293,"h":0.0002466085,"l":0.0002348459,"c":0.0002405414,"v":102654.0300452229,"t":1711850400}
+{"o":0.0002405414,"h":0.0002431059,"l":0.0002366016,"c":0.0002414658,"v":59842.86626025,"t":1711854000}
+{"o":0.0002414658,"h":0.0002504566,"l":0.0002379533,"c":0.0002475185,"v":135316.102051569,"t":1711857600}
+{"o":0.0002475185,"h":0.0002493728,"l":0.000238806,"c":0.0002438585,"v":101684.280417354,"t":1711861200}
+{"o":0.0002438585,"h":0.000249383,"l":0.000235719,"c":0.0002379096,"v":176227.336011677,"t":1711864800}
+{"o":0.0002379096,"h":0.0002449842,"l":0.0002340644,"c":0.0002388274,"v":63645.647388095,"t":1711868400}
+{"o":0.0002388274,"h":0.000241145,"l":0.000235228,"c":0.0002371792,"v":39536.364910212,"t":1711872000}
+{"o":0.0002371792,"h":0.0002396789,"l":0.0002275178,"c":0.000229273,"v":128157.802895614,"t":1711875600}
+{"o":0.000229273,"h":0.0002336233,"l":0.0002268519,"c":0.0002291576,"v":90975.582156113,"t":1711879200}
+{"o":0.0002291576,"h":0.000244196,"l":0.0002272812,"c":0.000243689,"v":154405.938338664,"t":1711882800}
+{"o":0.000243689,"h":0.0002567001,"l":0.0002417449,"c":0.0002489219,"v":162936.6289611921,"t":1711886400}
+{"o":0.0002489219,"h":0.0002540667,"l":0.0002411912,"c":0.0002516911,"v":179449.451292759,"t":1711890000}
+{"o":0.0002516911,"h":0.0002532719,"l":0.0002372981,"c":0.0002399504,"v":175392.9096121091,"t":1711893600}
+{"o":0.0002399504,"h":0.0002496685,"l":0.0002352871,"c":0.0002450065,"v":222037.7866998518,"t":1711897200}
+{"o":0.0002450065,"h":0.0002455264,"l":0.0002294299,"c":0.0002305285,"v":160051.944017178,"t":1711900800}
+{"o":0.0002305285,"h":0.0002704669,"l":0.000227947,"c":0.0002668827,"v":450602.1501133129,"t":1711904400}
+{"o":0.0002668827,"h":0.0002712144,"l":0.0002612173,"c":0.0002647272,"v":150130.7955190721,"t":1711908000}
+{"o":0.0002647272,"h":0.0002759385,"l":0.0002589022,"c":0.0002709034,"v":113522.260002872,"t":1711911600}
+{"o":0.0002709034,"h":0.0002761792,"l":0.0002604551,"c":0.0002626907,"v":122689.235321421,"t":1711915200}
+{"o":0.0002626907,"h":0.0002640932,"l":0.0002567895,"c":0.0002588461,"v":54623.807545416,"t":1711918800}
+{"o":0.0002588461,"h":0.0003097268,"l":0.0002568743,"c":0.0003056577,"v":820501.3508311762,"t":1711922400}
+{"o":0.0003056577,"h":0.0003292585,"l":0.0003011481,"c":0.0003218327,"v":482706.784314839,"t":1711926000}
+{"o":0.0003218327,"h":0.0003242746,"l":0.0002685941,"c":0.0002706022,"v":440264.5760453708,"t":1711929600}
+{"o":0.0002706022,"h":0.0002847143,"l":0.0002673296,"c":0.0002825444,"v":108348.931153934,"t":1711933200}
+{"o":0.0002825444,"h":0.0002869322,"l":0.000269722,"c":0.0002759937,"v":238697.7455837708,"t":1711936800}
+{"o":0.0002759937,"h":0.0002864694,"l":0.0002626135,"c":0.0002846675,"v":226828.657820726,"t":1711940400}
+{"o":0.0002846675,"h":0.0002885385,"l":0.0002765024,"c":0.0002809591,"v":67726.422218387,"t":1711944000}
+{"o":0.0002809591,"h":0.0002921533,"l":0.0002374814,"c":0.0002552512,"v":331407.3970705979,"t":1711947600}
+{"o":0.0002552512,"h":0.0002730128,"l":0.0002497472,"c":0.000266958,"v":210526.813216565,"t":1711951200}
+{"o":0.000266958,"h":0.0002678694,"l":0.0002596405,"c":0.0002651746,"v":75025.668848442,"t":1711954800}
+{"o":0.0002651746,"h":0.0002687219,"l":0.0002541312,"c":0.0002589822,"v":173456.243204265,"t":1711958400}
+{"o":0.0002589822,"h":0.0002622021,"l":0.0002505677,"c":0.0002569047,"v":138974.949556977,"t":1711962000}
+{"o":0.0002569047,"h":0.0002618177,"l":0.0002515782,"c":0.0002581777,"v":131271.454162962,"t":1711965600}
+{"o":0.0002581777,"h":0.0002701585,"l":0.0002568638,"c":0.0002682926,"v":95006.340719564,"t":1711969200}
+{"o":0.0002682926,"h":0.0002779114,"l":0.0002650549,"c":0.0002749103,"v":155683.022067536,"t":1711972800}
+{"o":0.0002749103,"h":0.0003057458,"l":0.0002734819,"c":0.0002909701,"v":446857.37886133,"t":1711976400}
+{"o":0.0002909701,"h":0.0003005771,"l":0.0002595112,"c":0.0002682157,"v":223813.365293034,"t":1711980000}
+{"o":0.0002682157,"h":0.00028813,"l":0.0002643527,"c":0.0002788269,"v":206354.2462868469,"t":1711983600}
+{"o":0.0002788269,"h":0.0002808097,"l":0.0002432156,"c":0.0002456653,"v":272079.5912987621,"t":1711987200}
+{"o":0.0002456653,"h":0.0002526982,"l":0.000231344,"c":0.000238399,"v":351141.1881554229,"t":1711990800}
+{"o":0.000238399,"h":0.000242344,"l":0.0002341506,"c":0.0002354284,"v":69800.457573634,"t":1711994400}
+{"o":0.0002354284,"h":0.0002460733,"l":0.0002296793,"c":0.0002386983,"v":84972.760910082,"t":1711998000}
+{"o":0.0002386983,"h":0.000244799,"l":0.0002346764,"c":0.0002369034,"v":125870.450861042,"t":1712001600}
+{"o":0.0002369034,"h":0.0002429425,"l":0.0002343911,"c":0.0002409859,"v":51023.942712658,"t":1712005200}
+{"o":0.0002409859,"h":0.0002449729,"l":0.0002368608,"c":0.0002430587,"v":81826.576461363,"t":1712008800}
+{"o":0.0002430587,"h":0.000243971,"l":0.0002334476,"c":0.0002354073,"v":107766.208338161,"t":1712012400}
+{"o":0.0002354073,"h":0.000240766,"l":0.0002294767,"c":0.0002389529,"v":53287.018089887,"t":1712016000}
+{"o":0.0002389529,"h":0.0002416097,"l":0.0002252833,"c":0.0002291544,"v":305478.9079512134,"t":1712019600}
+{"o":0.0002291544,"h":0.0002403886,"l":0.0002196041,"c":0.0002287114,"v":91620.80046643,"t":1712023200}
+{"o":0.0002287114,"h":0.0002345482,"l":0.0002240179,"c":0.0002283818,"v":132186.925876953,"t":1712026800}
+{"o":0.0002283818,"h":0.00023316,"l":0.0002257655,"c":0.0002278839,"v":73798.768557936,"t":1712030400}
+{"o":0.0002278839,"h":0.0002319174,"l":0.0002176432,"c":0.0002216277,"v":202796.994659807,"t":1712034000}
+{"o":0.0002216277,"h":0.0002320245,"l":0.0002194674,"c":0.0002294203,"v":93099.065188502,"t":1712037600}
+{"o":0.0002294203,"h":0.000232923,"l":0.000221071,"c":0.0002246394,"v":130073.99403615,"t":1712041200}
+{"o":0.0002246394,"h":0.0002336329,"l":0.0002201039,"c":0.0002241212,"v":249561.748675881,"t":1712044800}
+{"o":0.0002241212,"h":0.0002268832,"l":0.0002083595,"c":0.0002121563,"v":400549.8783197362,"t":1712048400}
+{"o":0.0002121563,"h":0.0002257263,"l":0.0002096442,"c":0.0002222399,"v":312347.125650886,"t":1712052000}
+{"o":0.0002222399,"h":0.0002285809,"l":0.0002125516,"c":0.000216714,"v":91401.266307629,"t":1712055600}
+{"o":0.000216714,"h":0.0002208762,"l":0.0002138289,"c":0.0002179948,"v":37053.443155833,"t":1712059200}
+{"o":0.0002179948,"h":0.0002219534,"l":0.0002081425,"c":0.0002123761,"v":196083.6916563049,"t":1712062800}
+{"o":0.0002123761,"h":0.0002196745,"l":0.0002067608,"c":0.0002145662,"v":254095.7052913669,"t":1712066400}
+{"o":0.0002145662,"h":0.0002219612,"l":0.00020587,"c":0.0002113956,"v":109328.802395281,"t":1712070000}
+{"o":0.0002113956,"h":0.0002120181,"l":0.0002006662,"c":0.0002076104,"v":175367.7409093449,"t":1712073600}
+{"o":0.0002076104,"h":0.0002122615,"l":0.0001979232,"c":0.0001997093,"v":276704.2604436571,"t":1712077200}
+{"o":0.0001997093,"h":0.0002018404,"l":0.0001846514,"c":0.0001946941,"v":477231.2807030519,"t":1712080800}
+{"o":0.0001946941,"h":0.0002003515,"l":0.0001927473,"c":0.0001949595,"v":85542.989714112,"t":1712084400}
+{"o":0.0001949595,"h":0.0001971425,"l":0.0001756019,"c":0.000177585,"v":597097.0366562711,"t":1712088000}
+{"o":0.000177585,"h":0.0001827384,"l":0.0001754886,"c":0.0001807839,"v":188516.5899356929,"t":1712091600}
+{"o":0.0001807839,"h":0.000186748,"l":0.0001793647,"c":0.0001819851,"v":120898.083778278,"t":1712095200}
+{"o":0.0001819851,"h":0.0001912297,"l":0.0001819185,"c":0.0001881718,"v":173373.5564245561,"t":1712098800}
+{"o":0.0001881718,"h":0.0001951405,"l":0.0001793768,"c":0.0001851955,"v":93711.974244439,"t":1712102400}
+{"o":0.0001851955,"h":0.0001906301,"l":0.0001784764,"c":0.0001832108,"v":70006.40108165,"t":1712106000}
+{"o":0.0001832108,"h":0.0001871509,"l":0.0001690786,"c":0.0001721995,"v":588085.9086496808,"t":1712109600}
+{"o":0.0001721995,"h":0.0001751657,"l":0.0001420266,"c":0.0001447511,"v":1694149.5894875734,"t":1712113200}
+{"o":0.0001447511,"h":0.0001499645,"l":0.0001407611,"c":0.0001482329,"v":336595.0752535021,"t":1712116800}
+{"o":0.0001482329,"h":0.0001592802,"l":0.000147528,"c":0.0001569685,"v":391004.749798856,"t":1712120400}
+{"o":0.0001569685,"h":0.0001651077,"l":0.0001542475,"c":0.0001623073,"v":147294.8560888581,"t":1712124000}
+{"o":0.0001623073,"h":0.000165389,"l":0.000156221,"c":0.0001575865,"v":231179.723815299,"t":1712127600}
+{"o":0.0001575865,"h":0.0001593335,"l":0.0001520058,"c":0.0001538265,"v":174419.229564179,"t":1712131200}
+{"o":0.0001538265,"h":0.0001564871,"l":0.0001527666,"c":0.0001558354,"v":49962.756181828,"t":1712134800}
+{"o":0.0001558354,"h":0.0001635161,"l":0.0001552195,"c":0.0001606389,"v":201780.7076007671,"t":1712138400}
+{"o":0.0001606389,"h":0.000163987,"l":0.0001586636,"c":0.0001624466,"v":44333.353435137,"t":1712142000}
+{"o":0.0001624466,"h":0.0001634276,"l":0.0001577273,"c":0.0001597908,"v":52000.358817826,"t":1712145600}
+{"o":0.0001597908,"h":0.0001661642,"l":0.0001584972,"c":0.0001631401,"v":187212.990380898,"t":1712149200}
+{"o":0.0001631401,"h":0.0001693473,"l":0.0001579788,"c":0.0001631846,"v":222843.228078016,"t":1712152800}
+{"o":0.0001631846,"h":0.0001674661,"l":0.0001625341,"c":0.0001654405,"v":46066.815958678,"t":1712156400}
+{"o":0.0001654405,"h":0.0001677745,"l":0.0001609017,"c":0.0001634289,"v":75864.043373131,"t":1712160000}
+{"o":0.0001634289,"h":0.0001663041,"l":0.0001581896,"c":0.0001638092,"v":218976.302976502,"t":1712163600}
+{"o":0.0001638092,"h":0.0001673717,"l":0.0001607924,"c":0.0001638518,"v":94719.364909751,"t":1712167200}
+{"o":0.0001638518,"h":0.0001659179,"l":0.000159386,"c":0.0001610862,"v":87068.568442043,"t":1712170800}
+{"o":0.0001610862,"h":0.0001637675,"l":0.0001555764,"c":0.0001590221,"v":129622.546144752,"t":1712174400}
+{"o":0.0001590221,"h":0.0001638856,"l":0.000155988,"c":0.0001597881,"v":70736.471769027,"t":1712178000}
+{"o":0.0001597881,"h":0.0001693321,"l":0.0001586259,"c":0.0001676346,"v":222441.1807834739,"t":1712181600}
+{"o":0.0001676346,"h":0.0001697637,"l":0.0001643829,"c":0.0001660348,"v":55745.85979583,"t":1712185200}
+{"o":0.0001660348,"h":0.000168121,"l":0.0001618968,"c":0.0001633466,"v":78070.09622124,"t":1712188800}
+{"o":0.0001633466,"h":0.0001654704,"l":0.0001602099,"c":0.0001620209,"v":29521.478508193,"t":1712192400}
+{"o":0.0001620209,"h":0.0001659232,"l":0.0001565034,"c":0.0001612694,"v":147175.677382976,"t":1712196000}
+{"o":0.0001612694,"h":0.0001641389,"l":0.0001566087,"c":0.0001608706,"v":113498.4627827869,"t":1712199600}
+{"o":0.0001608706,"h":0.0001652497,"l":0.0001594944,"c":0.0001621322,"v":18191.829916722,"t":1712203200}
+{"o":0.0001621322,"h":0.000164766,"l":0.0001607735,"c":0.0001627223,"v":60852.341132609,"t":1712206800}
+{"o":0.0001627223,"h":0.0001643319,"l":0.0001589354,"c":0.0001600014,"v":119883.792331581,"t":1712210400}
+{"o":0.0001600014,"h":0.0001621534,"l":0.000158315,"c":0.00016018,"v":25792.99527085,"t":1712214000}
+{"o":0.00016018,"h":0.0001631805,"l":0.0001589868,"c":0.0001607003,"v":32529.251043589,"t":1712217600}
+{"o":0.0001607003,"h":0.0001627699,"l":0.0001584853,"c":0.000159611,"v":41374.67902047,"t":1712221200}
+{"o":0.000159611,"h":0.000165844,"l":0.0001582884,"c":0.0001642362,"v":159195.750490588,"t":1712224800}
+{"o":0.0001642362,"h":0.0001664032,"l":0.0001631754,"c":0.0001651866,"v":50773.966638039,"t":1712228400}
+{"o":0.0001651866,"h":0.0001657815,"l":0.0001630692,"c":0.0001650373,"v":2138.960772542,"t":1712232000}
+{"o":0.0001650373,"h":0.0001714474,"l":0.0001594907,"c":0.0001670169,"v":59804.980064134,"t":1712235600}
+{"o":0.0001670169,"h":0.0001708307,"l":0.0001658081,"c":0.0001687068,"v":121026.828105999,"t":1712239200}
+{"o":0.0001687068,"h":0.0001728672,"l":0.0001671257,"c":0.0001715128,"v":148260.320612558,"t":1712242800}
+{"o":0.0001715128,"h":0.0001724707,"l":0.0001683637,"c":0.0001708236,"v":62124.356723713,"t":1712246400}
+{"o":0.0001708236,"h":0.0001721295,"l":0.0001650727,"c":0.0001663032,"v":85260.837929195,"t":1712250000}
+{"o":0.0001663032,"h":0.0001712754,"l":0.0001596146,"c":0.0001649858,"v":148841.770183966,"t":1712253600}
+{"o":0.0001649858,"h":0.0001683411,"l":0.000161552,"c":0.0001629813,"v":48887.980768732,"t":1712257200}
+{"o":0.0001629813,"h":0.0001673761,"l":0.0001555408,"c":0.0001589778,"v":63486.639709614,"t":1712260800}
+{"o":0.0001589778,"h":0.0001651169,"l":0.0001578934,"c":0.0001629752,"v":175190.082726813,"t":1712264400}
+{"o":0.0001629752,"h":0.0001676275,"l":0.0001619293,"c":0.0001650328,"v":103610.98484078,"t":1712268000}
+{"o":0.0001650328,"h":0.0001723916,"l":0.0001628863,"c":0.0001673951,"v":208866.367657074,"t":1712271600}
+{"o":0.0001673951,"h":0.0001683882,"l":0.0001483106,"c":0.0001542345,"v":746769.5288648134,"t":1712275200}
+{"o":0.0001542345,"h":0.0001595484,"l":0.0001528542,"c":0.0001581531,"v":137853.194759997,"t":1712278800}
+{"o":0.0001581531,"h":0.0001626226,"l":0.0001524767,"c":0.0001565593,"v":49503.629824332,"t":1712282400}
+{"o":0.0001565593,"h":0.0001582933,"l":0.0001540354,"c":0.0001560072,"v":67474.273478675,"t":1712286000}
+{"o":0.0001560072,"h":0.0001598742,"l":0.0001478353,"c":0.000152941,"v":97734.384228312,"t":1712289600}
+{"o":0.000152941,"h":0.0001566084,"l":0.0001483268,"c":0.0001523075,"v":23052.478469912,"t":1712293200}
+{"o":0.0001523075,"h":0.0001566523,"l":0.0001511631,"c":0.0001538773,"v":94765.908185389,"t":1712296800}
+{"o":0.0001538773,"h":0.0001564004,"l":0.0001502661,"c":0.0001521939,"v":62729.35152749,"t":1712300400}
+{"o":0.0001521939,"h":0.0001565944,"l":0.0001483985,"c":0.0001520162,"v":5113.846734494,"t":1712304000}
+{"o":0.0001520162,"h":0.0001551058,"l":0.0001510144,"c":0.0001536291,"v":26299.326220215,"t":1712307600}
+{"o":0.0001536291,"h":0.0001560286,"l":0.0001330527,"c":0.0001361184,"v":733747.0401376499,"t":1712311200}
+{"o":0.0001361184,"h":0.0001396186,"l":0.0001333718,"c":0.0001358145,"v":5364.322739987,"t":1712314800}
+{"o":0.0001358145,"h":0.0001434334,"l":0.0001332,"c":0.000135537,"v":66299.111254389,"t":1712318400}
+{"o":0.000135537,"h":0.0001436433,"l":0.0001314581,"c":0.0001399168,"v":84512.023759394,"t":1712322000}
+{"o":0.0001399168,"h":0.0001423248,"l":0.0001363792,"c":0.0001385107,"v":76075.474919207,"t":1712325600}
+{"o":0.0001385107,"h":0.0001441126,"l":0.0001376649,"c":0.0001409291,"v":100022.430603438,"t":1712329200}
+{"o":0.0001409291,"h":0.0001436448,"l":0.0001350101,"c":0.0001376983,"v":168057.522187063,"t":1712332800}
+{"o":0.0001376983,"h":0.0001399714,"l":0.0001362849,"c":0.0001380579,"v":30581.070400583,"t":1712336400}
+{"o":0.0001380579,"h":0.00014223,"l":0.0001351901,"c":0.0001393421,"v":157107.457810242,"t":1712340000}
+{"o":0.0001393421,"h":0.0001473201,"l":0.0001375861,"c":0.0001427338,"v":240206.2627819509,"t":1712343600}
+{"o":0.0001427338,"h":0.0001585829,"l":0.0001416022,"c":0.0001530214,"v":505958.0730590139,"t":1712347200}
+{"o":0.0001530214,"h":0.0001537233,"l":0.0001495413,"c":0.0001518332,"v":97281.316291095,"t":1712350800}
+{"o":0.0001518332,"h":0.0001529174,"l":0.0001506951,"c":0.0001526935,"v":15177.564985994,"t":1712354400}
+{"o":0.0001526935,"h":0.0001552106,"l":0.0001515703,"c":0.0001545149,"v":67946.71850313,"t":1712358000}
+{"o":0.0001545149,"h":0.0001553067,"l":0.0001506499,"c":0.0001532952,"v":46312.230679578,"t":1712361600}
+{"o":0.0001532952,"h":0.0001550474,"l":0.0001519594,"c":0.0001542516,"v":10248.627951704,"t":1712365200}
+{"o":0.0001542516,"h":0.0001562753,"l":0.0001518821,"c":0.0001553934,"v":64488.987804541,"t":1712368800}
+{"o":0.0001553934,"h":0.0001593129,"l":0.0001531068,"c":0.0001560708,"v":23670.050464969,"t":1712372400}
+{"o":0.0001560708,"h":0.0001577097,"l":0.0001556534,"c":0.0001561348,"v":12921.769664853,"t":1712376000}
+{"o":0.0001561348,"h":0.0001579802,"l":0.0001538767,"c":0.0001558822,"v":30846.053495449,"t":1712379600}
+{"o":0.0001558822,"h":0.000156909,"l":0.0001547403,"c":0.0001559473,"v":41493.423215097,"t":1712383200}
+{"o":0.0001559473,"h":0.0001586601,"l":0.0001552645,"c":0.0001568502,"v":24157.87237537,"t":1712386800}
+{"o":0.0001568502,"h":0.0001623751,"l":0.0001560442,"c":0.0001609412,"v":62768.896481941,"t":1712390400}
+{"o":0.0001609412,"h":0.0001635077,"l":0.0001582177,"c":0.0001602965,"v":11919.663502021,"t":1712394000}
+{"o":0.0001602965,"h":0.0001630882,"l":0.0001576218,"c":0.000159418,"v":74927.092798786,"t":1712397600}
+{"o":0.000159418,"h":0.0001633519,"l":0.0001577264,"c":0.0001623107,"v":185033.706289775,"t":1712401200}
+{"o":0.0001623107,"h":0.0001656523,"l":0.0001616931,"c":0.0001633681,"v":70005.283155487,"t":1712404800}
+{"o":0.0001633681,"h":0.0001663548,"l":0.0001619427,"c":0.0001637118,"v":58551.670009567,"t":1712408400}
+{"o":0.0001637118,"h":0.0001852825,"l":0.0001619514,"c":0.0001825417,"v":868374.2258305346,"t":1712412000}
+{"o":0.0001825417,"h":0.000184754,"l":0.0001773586,"c":0.0001789353,"v":44570.78520841,"t":1712415600}
+{"o":0.0001789353,"h":0.0001805349,"l":0.0001717242,"c":0.0001735911,"v":209401.6722901951,"t":1712419200}
+{"o":0.0001735911,"h":0.0001775365,"l":0.0001711985,"c":0.0001742324,"v":26871.287822416,"t":1712422800}
+{"o":0.0001742324,"h":0.0001754664,"l":0.000156513,"c":0.0001605914,"v":593687.978262667,"t":1712426400}
+{"o":0.0001605914,"h":0.0001609226,"l":0.0001536639,"c":0.0001564048,"v":233247.986248743,"t":1712430000}
+{"o":0.0001564048,"h":0.0001579078,"l":0.0001548286,"c":0.0001551085,"v":61759.790212927,"t":1712433600}
+{"o":0.0001551085,"h":0.0001574961,"l":0.0001544675,"c":0.0001567222,"v":58092.340444014,"t":1712437200}
+{"o":0.0001567222,"h":0.0001597462,"l":0.0001553071,"c":0.0001562401,"v":81077.582290526,"t":1712440800}
+{"o":0.0001562401,"h":0.0001576666,"l":0.0001548228,"c":0.0001569658,"v":8410.157960301,"t":1712444400}
+{"o":0.0001569658,"h":0.0001600843,"l":0.0001549473,"c":0.0001570117,"v":48872.957094025,"t":1712448000}
+{"o":0.0001570117,"h":0.000159227,"l":0.0001531151,"c":0.000154107,"v":133987.318671734,"t":1712451600}
+{"o":0.000154107,"h":0.0001564881,"l":0.0001504493,"c":0.0001532363,"v":28702.767643993,"t":1712455200}
+{"o":0.0001532363,"h":0.0001539969,"l":0.0001495219,"c":0.0001520864,"v":76487.547895726,"t":1712458800}
+{"o":0.0001520864,"h":0.0001579596,"l":0.0001501519,"c":0.0001574505,"v":133458.972039962,"t":1712462400}
+{"o":0.0001574505,"h":0.0001583598,"l":0.0001547472,"c":0.0001552191,"v":42795.619616995,"t":1712466000}
+{"o":0.0001552191,"h":0.0001584276,"l":0.0001546072,"c":0.0001577765,"v":28443.230296413,"t":1712469600}
+{"o":0.0001577765,"h":0.0001622291,"l":0.0001559578,"c":0.0001605566,"v":272418.2761375668,"t":1712473200}
+{"o":0.0001605566,"h":0.0001614801,"l":0.0001565694,"c":0.0001579718,"v":89605.19947352,"t":1712476800}
+{"o":0.0001579718,"h":0.0001594366,"l":0.0001520196,"c":0.0001548093,"v":174030.717873804,"t":1712480400}
+{"o":0.0001548093,"h":0.0001573654,"l":0.0001532634,"c":0.0001558208,"v":29843.947786087,"t":1712484000}
+{"o":0.0001558208,"h":0.0001574406,"l":0.0001539885,"c":0.0001557262,"v":16456.632912779,"t":1712487600}
+{"o":0.0001557262,"h":0.000157726,"l":0.000154782,"c":0.0001552445,"v":2320.506216234,"t":1712491200}
+{"o":0.0001552445,"h":0.0001565933,"l":0.0001545084,"c":0.0001558063,"v":3507.485763965,"t":1712494800}
+{"o":0.0001558063,"h":0.0001567484,"l":0.0001534363,"c":0.0001539177,"v":20700.870338388,"t":1712498400}
+{"o":0.0001539177,"h":0.0001568677,"l":0.0001502649,"c":0.0001539371,"v":62284.913861353,"t":1712502000}
+{"o":0.0001539371,"h":0.0001581868,"l":0.0001512874,"c":0.0001561051,"v":67358.059593236,"t":1712505600}
+{"o":0.0001561051,"h":0.0001577785,"l":0.0001502849,"c":0.0001553316,"v":192904.6417681441,"t":1712509200}
+{"o":0.0001553316,"h":0.0001575292,"l":0.0001490798,"c":0.0001513019,"v":107427.81369569,"t":1712512800}
+{"o":0.0001513019,"h":0.0001524306,"l":0.0001415477,"c":0.0001437192,"v":525484.1183926048,"t":1712516400}
+{"o":0.0001437192,"h":0.0001451809,"l":0.0001424675,"c":0.0001441162,"v":20632.183631438,"t":1712520000}
+{"o":0.0001441162,"h":0.0001451684,"l":0.0001405693,"c":0.0001420356,"v":51102.478974457,"t":1712523600}
+{"o":0.0001420356,"h":0.0001428757,"l":0.0001350822,"c":0.0001376934,"v":181948.1740980889,"t":1712527200}
+{"o":0.0001376934,"h":0.0001425071,"l":0.0001365695,"c":0.0001404425,"v":153277.186233668,"t":1712530800}
+{"o":0.0001404425,"h":0.0001432824,"l":0.0001369599,"c":0.000138657,"v":105268.338657247,"t":1712534400}
+{"o":0.000138657,"h":0.0001404314,"l":0.0001350934,"c":0.0001367441,"v":185205.1894575401,"t":1712538000}
+{"o":0.0001367441,"h":0.0001375616,"l":0.0001297961,"c":0.0001319908,"v":290534.794237998,"t":1712541600}
+{"o":0.0001319908,"h":0.0001343036,"l":0.0001306989,"c":0.0001328182,"v":2061.408955307,"t":1712545200}
+{"o":0.0001328182,"h":0.0001331089,"l":0.0001201107,"c":0.0001285476,"v":768987.8286782736,"t":1712548800}
+{"o":0.0001285476,"h":0.0001295007,"l":0.0001250556,"c":0.0001255192,"v":92110.93143995,"t":1712552400}
+{"o":0.0001255192,"h":0.0001276641,"l":0.0001245157,"c":0.0001268979,"v":39741.717650461,"t":1712556000}
+{"o":0.0001268979,"h":0.0001296068,"l":0.000123239,"c":0.0001269912,"v":58938.930701613,"t":1712559600}
+{"o":0.0001269912,"h":0.0001304265,"l":0.0001224808,"c":0.0001275341,"v":141528.140261464,"t":1712563200}
+{"o":0.0001275341,"h":0.0001299659,"l":0.000126237,"c":0.0001289387,"v":35766.650655994,"t":1712566800}
+{"o":0.0001289387,"h":0.0001297634,"l":0.0001257274,"c":0.0001278066,"v":125993.360843502,"t":1712570400}
+{"o":0.0001278066,"h":0.0001287903,"l":0.0001256004,"c":0.0001270704,"v":41139.237222482,"t":1712574000}
+{"o":0.0001270704,"h":0.0001495995,"l":0.0001255675,"c":0.0001297769,"v":783074.144170228,"t":1712577600}
+{"o":0.0001297769,"h":0.0001343769,"l":0.0001256956,"c":0.0001316972,"v":138402.759043574,"t":1712581200}
+{"o":0.0001316972,"h":0.0001346575,"l":0.0001308651,"c":0.0001317451,"v":26178.486846674,"t":1712584800}
+{"o":0.0001317451,"h":0.000133414,"l":0.0001286886,"c":0.0001310656,"v":196226.473132306,"t":1712588400}
+{"o":0.0001310656,"h":0.0001317735,"l":0.000126885,"c":0.0001312462,"v":81077.577085686,"t":1712592000}
+{"o":0.0001312462,"h":0.0001325907,"l":0.000125455,"c":0.0001316514,"v":16675.128696233,"t":1712595600}
+{"o":0.0001316514,"h":0.0001320936,"l":0.0001250747,"c":0.0001273758,"v":232063.6376630049,"t":1712599200}
+{"o":0.0001273758,"h":0.0001291624,"l":0.0001241259,"c":0.0001256289,"v":63441.908919977,"t":1712602800}
+{"o":0.0001256289,"h":0.0001268079,"l":0.0001244379,"c":0.0001257903,"v":36838.990504953,"t":1712606400}
+{"o":0.0001257903,"h":0.0001259549,"l":0.0001178252,"c":0.0001195508,"v":337055.3585675229,"t":1712610000}
+{"o":0.0001195508,"h":0.0001203819,"l":0.0001120873,"c":0.0001176172,"v":999729.9809196477,"t":1712613600}
+{"o":0.0001176172,"h":0.0001246923,"l":0.0001161483,"c":0.0001237136,"v":333364.7322233089,"t":1712617200}
+{"o":0.0001237136,"h":0.0001303857,"l":0.0001234256,"c":0.0001275948,"v":191645.366653951,"t":1712620800}
+{"o":0.0001275948,"h":0.0001295722,"l":0.000126339,"c":0.0001283318,"v":40882.704666422,"t":1712624400}
+{"o":0.0001283318,"h":0.0001293473,"l":0.0001268615,"c":0.0001279044,"v":43583.640289816,"t":1712628000}
+{"o":0.0001279044,"h":0.0001302354,"l":0.0001229535,"c":0.0001246476,"v":164440.039688251,"t":1712631600}
+{"o":0.0001246476,"h":0.0001253149,"l":0.0001221371,"c":0.0001228695,"v":143838.493105149,"t":1712635200}
+{"o":0.0001228695,"h":0.0001236235,"l":0.0001213564,"c":0.0001226862,"v":6304.623045624,"t":1712638800}
+{"o":0.0001226862,"h":0.0001273027,"l":0.0001199279,"c":0.0001229224,"v":306516.745063299,"t":1712642400}
+{"o":0.0001229224,"h":0.0001250304,"l":0.0001176634,"c":0.0001187172,"v":175460.077392481,"t":1712646000}
+{"o":0.0001187172,"h":0.0001252455,"l":0.0001182738,"c":0.0001213771,"v":157777.929702281,"t":1712649600}
+{"o":0.0001213771,"h":0.0001231322,"l":0.0001206511,"c":0.0001224732,"v":982.49674287,"t":1712653200}
+{"o":0.0001224732,"h":0.0001230321,"l":0.0001204573,"c":0.0001209076,"v":14254.23551563,"t":1712656800}
+{"o":0.0001209076,"h":0.0001221616,"l":0.0001201182,"c":0.0001215002,"v":3145.292092838,"t":1712660400}
+{"o":0.0001215002,"h":0.0001230871,"l":0.0001180969,"c":0.0001187283,"v":46702.095000025,"t":1712664000}
+{"o":0.0001187283,"h":0.0001212238,"l":0.0001183616,"c":0.0001210385,"v":55001.168861871,"t":1712667600}
+{"o":0.0001210385,"h":0.0001238079,"l":0.0001163549,"c":0.0001186913,"v":42151.850758397,"t":1712671200}
+{"o":0.0001186913,"h":0.0001231494,"l":0.0001178317,"c":0.0001206001,"v":38227.229429628,"t":1712674800}
+{"o":0.0001206001,"h":0.0001211882,"l":0.0001151109,"c":0.0001158925,"v":194679.502725186,"t":1712678400}
+{"o":0.0001158925,"h":0.0001164079,"l":0.0001051168,"c":0.0001103956,"v":736613.085043299,"t":1712682000}
+{"o":0.0001103956,"h":0.0001116427,"l":0.0001089794,"c":0.0001101674,"v":24576.374340411,"t":1712685600}
+{"o":0.0001101674,"h":0.0001111663,"l":0.0001074731,"c":0.0001083017,"v":280374.141464527,"t":1712689200}
+{"o":0.0001083017,"h":0.0001108391,"l":0.0001073023,"c":0.0001101401,"v":68888.706402203,"t":1712692800}
+{"o":0.0001101401,"h":0.000113449,"l":0.0001096409,"c":0.0001125171,"v":147441.546548238,"t":1712696400}
+{"o":0.0001125171,"h":0.0001135002,"l":0.0001115222,"c":0.0001121668,"v":16645.050145089,"t":1712700000}
+{"o":0.0001121668,"h":0.0001134511,"l":0.0001086324,"c":0.0001101369,"v":145706.849651265,"t":1712703600}
+{"o":0.0001101369,"h":0.0001113071,"l":0.0001087069,"c":0.0001093892,"v":26557.893175384,"t":1712707200}
+{"o":0.0001093892,"h":0.0001116219,"l":0.0001082838,"c":0.0001085863,"v":5347.446802145,"t":1712710800}
+{"o":0.0001085863,"h":0.000113112,"l":0.0001079555,"c":0.0001112036,"v":61376.60259768,"t":1712714400}
+{"o":0.0001112036,"h":0.0001117575,"l":0.0001078014,"c":0.0001079338,"v":93359.232059188,"t":1712718000}
+{"o":0.0001079338,"h":0.0001089389,"l":0.0001009946,"c":0.0001034347,"v":406630.723259098,"t":1712721600}
+{"o":0.0001034347,"h":0.0001049349,"l":0.0001024844,"c":0.0001028772,"v":62791.569434441,"t":1712725200}
+{"o":0.0001028772,"h":0.0001105503,"l":0.0001016613,"c":0.0001092947,"v":367876.645150301,"t":1712728800}
+{"o":0.0001092947,"h":0.0001101531,"l":0.0001085228,"c":0.0001098569,"v":3997.123066486,"t":1712732400}
+{"o":0.0001098569,"h":0.000112176,"l":0.0001073375,"c":0.0001085888,"v":313396.5480789068,"t":1712736000}
+{"o":0.0001085888,"h":0.0001095688,"l":0.0001077,"c":0.0001088282,"v":16185.240363831,"t":1712739600}
+{"o":0.0001088282,"h":0.0001106952,"l":0.0001077605,"c":0.0001090549,"v":3709.315974511,"t":1712743200}
+{"o":0.0001090549,"h":0.0001102489,"l":0.0001078127,"c":0.0001079934,"v":50163.721921215,"t":1712746800}
+{"o":0.0001079934,"h":0.0001132975,"l":0.0001029682,"c":0.000106346,"v":77610.060299084,"t":1712750400}
+{"o":0.000106346,"h":0.0001095024,"l":0.000094472,"c":0.000095447,"v":805216.907178178,"t":1712754000}
+{"o":0.000095447,"h":0.0001014953,"l":0.0000912267,"c":0.000098689,"v":642862.2905966442,"t":1712757600}
+{"o":0.000098689,"h":0.0000999384,"l":0.0000964267,"c":0.0000974978,"v":73026.789102084,"t":1712761200}
+{"o":0.0000974978,"h":0.0001027474,"l":0.0000952795,"c":0.0000992201,"v":120077.04446252,"t":1712764800}
+{"o":0.0000992201,"h":0.000101803,"l":0.0000960586,"c":0.0000972387,"v":109694.0041251249,"t":1712768400}
+{"o":0.0000972387,"h":0.0000991208,"l":0.0000938243,"c":0.0000967864,"v":232087.3795666741,"t":1712772000}
+{"o":0.0000967864,"h":0.0000982805,"l":0.0000946501,"c":0.0000967127,"v":103215.807375744,"t":1712775600}
+{"o":0.0000967127,"h":0.0001005306,"l":0.0000954763,"c":0.0000999377,"v":137535.886449706,"t":1712779200}
+{"o":0.0000999377,"h":0.0001002989,"l":0.0000970968,"c":0.0000988533,"v":102355.421627192,"t":1712782800}
+{"o":0.0000988533,"h":0.0001011042,"l":0.0000973056,"c":0.0000987402,"v":25979.527394076,"t":1712786400}
+{"o":0.0000987402,"h":0.0000998218,"l":0.0000966006,"c":0.0000979648,"v":65253.363807754,"t":1712790000}
+{"o":0.0000979648,"h":0.0000991441,"l":0.0000966406,"c":0.0000975337,"v":238.42493505,"t":1712793600}
+{"o":0.0000975337,"h":0.0000986226,"l":0.000096834,"c":0.0000981182,"v":9863.643160503,"t":1712797200}
+{"o":0.0000981182,"h":0.0000993425,"l":0.0000966913,"c":0.0000981822,"v":20906.872675351,"t":1712800800}
+{"o":0.0000981822,"h":0.0000988082,"l":0.0000961891,"c":0.000097864,"v":163047.1402794779,"t":1712804400}
+{"o":0.000097864,"h":0.0000984991,"l":0.0000954945,"c":0.00009717,"v":93224.132820136,"t":1712808000}
+{"o":0.00009717,"h":0.0000987185,"l":0.0000967239,"c":0.0000977899,"v":37492.435366773,"t":1712811600}
+{"o":0.0000977899,"h":0.0000999311,"l":0.0000971168,"c":0.0000989819,"v":56448.751754241,"t":1712815200}
+{"o":0.0000989819,"h":0.0000999842,"l":0.0000978237,"c":0.0000987586,"v":43777.088194553,"t":1712818800}
+{"o":0.0000987586,"h":0.0000991168,"l":0.000096335,"c":0.0000975263,"v":75271.643512465,"t":1712822400}
+{"o":0.0000975263,"h":0.0000986064,"l":0.0000958285,"c":0.0000976059,"v":1399.641465262,"t":1712826000}
+{"o":0.0000976059,"h":0.0001026686,"l":0.0000959968,"c":0.000101015,"v":316916.109892567,"t":1712829600}
+{"o":0.000101015,"h":0.0001026694,"l":0.0000999495,"c":0.0001013194,"v":36406.055674211,"t":1712833200}
+{"o":0.0001013194,"h":0.0001016531,"l":0.0001000098,"c":0.0001006033,"v":2230.434961189,"t":1712836800}
+{"o":0.0001006033,"h":0.0001020341,"l":0.0000985394,"c":0.0001003244,"v":64615.207665652,"t":1712840400}
+{"o":0.0001003244,"h":0.0001019217,"l":0.0000982051,"c":0.0000999219,"v":22894.271868056,"t":1712844000}
+{"o":0.0000999219,"h":0.0001030072,"l":0.0000974104,"c":0.0000985069,"v":46520.477201939,"t":1712847600}
+{"o":0.0000985069,"h":0.0001016967,"l":0.0000972893,"c":0.0000999714,"v":95567.650370189,"t":1712851200}
+{"o":0.0000999714,"h":0.0001133201,"l":0.0000990004,"c":0.0001125163,"v":832679.9369811343,"t":1712854800}
+{"o":0.0001125163,"h":0.0001145947,"l":0.0001108698,"c":0.0001130961,"v":116179.315615855,"t":1712858400}
+{"o":0.0001130961,"h":0.0001135148,"l":0.0001049515,"c":0.0001058055,"v":323615.029531853,"t":1712862000}
+{"o":0.0001058055,"h":0.0001061521,"l":0.000102605,"c":0.0001036622,"v":148768.297679823,"t":1712865600}
+{"o":0.0001036622,"h":0.0001050362,"l":0.0001025018,"c":0.0001039966,"v":39654.25206337,"t":1712869200}
+{"o":0.0001039966,"h":0.0001050836,"l":0.0001034141,"c":0.0001045707,"v":16615.150412371,"t":1712872800}
+{"o":0.0001045707,"h":0.0001051572,"l":0.0001037118,"c":0.0001048032,"v":20835.581706568,"t":1712876400}
+{"o":0.0001048032,"h":0.0001055592,"l":0.0001038428,"c":0.0001043775,"v":4239.716870032,"t":1712880000}
+{"o":0.0001043775,"h":0.0001049804,"l":0.0001032058,"c":0.0001042725,"v":6125.888699468,"t":1712883600}
+{"o":0.0001042725,"h":0.0001059124,"l":0.0001031956,"c":0.0001053104,"v":2441.838923478,"t":1712887200}
+{"o":0.0001053104,"h":0.0001053957,"l":0.0001035241,"c":0.0001042856,"v":13200.452906944,"t":1712890800}
+{"o":0.0001042856,"h":0.0001057953,"l":0.0001031918,"c":0.0001049362,"v":23525.302871281,"t":1712894400}
+{"o":0.0001049362,"h":0.0001052804,"l":0.0001035422,"c":0.0001039122,"v":21005.901789514,"t":1712898000}
+{"o":0.0001039122,"h":0.0001051926,"l":0.0001032047,"c":0.0001046552,"v":5316.446269937,"t":1712901600}
+{"o":0.0001046552,"h":0.000105542,"l":0.0001017247,"c":0.000103229,"v":65585.812835131,"t":1712905200}
+{"o":0.000103229,"h":0.0001048012,"l":0.0001027463,"c":0.0001036718,"v":13368.268326791,"t":1712908800}
+{"o":0.0001036718,"h":0.0001043247,"l":0.0001009785,"c":0.000101844,"v":90400.808978912,"t":1712912400}
+{"o":0.000101844,"h":0.0001041052,"l":0.0001016829,"c":0.0001034332,"v":60988.320663376,"t":1712916000}
+{"o":0.0001034332,"h":0.0001040136,"l":0.0001016517,"c":0.0001020006,"v":67863.589077992,"t":1712919600}
+{"o":0.0001020006,"h":0.0001072926,"l":0.000099713,"c":0.0001017796,"v":22116.738649527,"t":1712923200}
+{"o":0.0001017796,"h":0.0001058656,"l":0.0000968335,"c":0.0000997204,"v":375222.8124994171,"t":1712926800}
+{"o":0.0000997204,"h":0.0001011662,"l":0.0000966835,"c":0.0000975196,"v":128732.288791357,"t":1712930400}
+{"o":0.0000975196,"h":0.0000992324,"l":0.0000964397,"c":0.0000973119,"v":18647.312294969,"t":1712934000}
+{"o":0.0000973119,"h":0.0001135805,"l":0.0000958374,"c":0.0001017062,"v":1071228.5903302906,"t":1712937600}
+{"o":0.0001017062,"h":0.0001069516,"l":0.0000988893,"c":0.0001008738,"v":237639.3104461789,"t":1712941200}
+{"o":0.0001008738,"h":0.0001169156,"l":0.0000855793,"c":0.0000978836,"v":468272.61981668,"t":1712944800}
+{"o":0.0000978836,"h":0.0001045596,"l":0.0000918382,"c":0.000098796,"v":84527.856834536,"t":1712948400}
+{"o":0.000098796,"h":0.0001028057,"l":0.000094905,"c":0.0000979442,"v":100911.172235856,"t":1712952000}
+{"o":0.0000979442,"h":0.0001010836,"l":0.0000944594,"c":0.0000964229,"v":115492.623088622,"t":1712955600}
+{"o":0.0000964229,"h":0.0000989197,"l":0.0000893595,"c":0.0000907164,"v":387105.9829706071,"t":1712959200}
+{"o":0.0000907164,"h":0.0000932411,"l":0.0000868569,"c":0.0000878838,"v":419498.947761327,"t":1712962800}
+{"o":0.0000878838,"h":0.0000891314,"l":0.0000858891,"c":0.0000872312,"v":53182.59960963,"t":1712966400}
+{"o":0.0000872312,"h":0.0000919903,"l":0.0000839093,"c":0.0000872021,"v":42767.26878876,"t":1712970000}
+{"o":0.0000872021,"h":0.0000911109,"l":0.0000849515,"c":0.0000866,"v":5955.785744276,"t":1712973600}
+{"o":0.0000866,"h":0.0000901582,"l":0.000084462,"c":0.0000882541,"v":65525.69574689,"t":1712977200}
+{"o":0.0000882541,"h":0.0000983242,"l":0.0000864023,"c":0.0000892628,"v":1033295.619205644,"t":1712980800}
+{"o":0.0000892628,"h":0.0000910531,"l":0.0000884447,"c":0.0000901886,"v":37864.533583474,"t":1712984400}
+{"o":0.0000901886,"h":0.0000918925,"l":0.0000894588,"c":0.0000905522,"v":32372.193769855,"t":1712988000}
+{"o":0.0000905522,"h":0.0000921235,"l":0.0000892929,"c":0.0000910713,"v":30610.214171139,"t":1712991600}
+{"o":0.0000910713,"h":0.0000925098,"l":0.0000899887,"c":0.0000916916,"v":20073.97422416,"t":1712995200}
+{"o":0.0000916916,"h":0.0000980857,"l":0.000090248,"c":0.0000962738,"v":337753.3217449689,"t":1712998800}
+{"o":0.0000962738,"h":0.0000972678,"l":0.0000953908,"c":0.0000963177,"v":17685.950053816,"t":1713002400}
+{"o":0.0000963177,"h":0.0000990777,"l":0.0000954181,"c":0.0000987101,"v":53173.502513907,"t":1713006000}
+{"o":0.0000987101,"h":0.0000994551,"l":0.000095316,"c":0.0000972777,"v":41805.919420654,"t":1713009600}
+{"o":0.0000972777,"h":0.000099089,"l":0.00009392,"c":0.0000951035,"v":88319.754275318,"t":1713013200}
+{"o":0.0000951035,"h":0.0000969954,"l":0.0000910797,"c":0.0000922903,"v":195038.7832558201,"t":1713016800}
+{"o":0.0000922903,"h":0.0000938641,"l":0.0000871862,"c":0.000089316,"v":241772.1337136129,"t":1713020400}
+{"o":0.000089316,"h":0.0000922209,"l":0.0000857205,"c":0.0000881964,"v":24387.005138602,"t":1713024000}
+{"o":0.0000881964,"h":0.0000954566,"l":0.0000758413,"c":0.0000821102,"v":750177.3296873012,"t":1713027600}
+{"o":0.0000821102,"h":0.000086794,"l":0.0000769679,"c":0.000081551,"v":199937.986185988,"t":1713031200}
+{"o":0.000081551,"h":0.0000922186,"l":0.0000746506,"c":0.0000806005,"v":173749.451871367,"t":1713034800}
+{"o":0.0000806005,"h":0.0000936774,"l":0.000073035,"c":0.000079153,"v":212439.193919917,"t":1713038400}
+{"o":0.000079153,"h":0.0000876087,"l":0.0000736434,"c":0.0000772237,"v":223516.742164462,"t":1713042000}
+{"o":0.0000772237,"h":0.0000932123,"l":0.0000716783,"c":0.0000832986,"v":342845.4490511098,"t":1713045600}
+{"o":0.0000832986,"h":0.0000896201,"l":0.0000734601,"c":0.0000868505,"v":1835364.228910906,"t":1713049200}
+{"o":0.0000868505,"h":0.0000898614,"l":0.0000846604,"c":0.000087286,"v":127301.2802201249,"t":1713052800}
+{"o":0.000087286,"h":0.0000905963,"l":0.000084708,"c":0.0000874747,"v":113871.885893625,"t":1713056400}
+{"o":0.0000874747,"h":0.0000902811,"l":0.0000846947,"c":0.0000880959,"v":74856.507742291,"t":1713060000}
+{"o":0.0000880959,"h":0.000093364,"l":0.0000825462,"c":0.0000876007,"v":3423.880928184,"t":1713063600}
+{"o":0.0000876007,"h":0.0000914224,"l":0.0000835453,"c":0.0000873195,"v":126108.797594627,"t":1713067200}
+{"o":0.0000873195,"h":0.0000883353,"l":0.000085163,"c":0.0000864355,"v":17217.785052008,"t":1713070800}
+{"o":0.0000864355,"h":0.0000895439,"l":0.0000850871,"c":0.0000872338,"v":102430.626838714,"t":1713074400}
+{"o":0.0000872338,"h":0.0000885425,"l":0.0000858889,"c":0.0000864602,"v":4712.703141508,"t":1713078000}
+{"o":0.0000864602,"h":0.0000890195,"l":0.0000855561,"c":0.0000881369,"v":10669.107782827,"t":1713081600}
+{"o":0.0000881369,"h":0.0000897589,"l":0.0000849035,"c":0.0000866442,"v":27034.50967838,"t":1713085200}
+{"o":0.0000866442,"h":0.0000890976,"l":0.0000852322,"c":0.0000875691,"v":60217.479790788,"t":1713088800}
+{"o":0.0000875691,"h":0.0000922771,"l":0.0000846306,"c":0.0000871566,"v":9897.585644027,"t":1713092400}
+{"o":0.0000871566,"h":0.0000894519,"l":0.0000845517,"c":0.0000872409,"v":29999.0,"t":1713096000}
+{"o":0.0000872409,"h":0.0000902194,"l":0.000082271,"c":0.0000855963,"v":75783.107533446,"t":1713099600}
+{"o":0.0000855963,"h":0.0000881589,"l":0.0000815812,"c":0.0000844839,"v":264560.086937258,"t":1713103200}
+{"o":0.0000844839,"h":0.0000857528,"l":0.0000826481,"c":0.0000847771,"v":4175.349071921,"t":1713106800}
+{"o":0.0000847771,"h":0.0000877737,"l":0.0000824148,"c":0.0000863179,"v":114877.386830994,"t":1713110400}
+{"o":0.0000863179,"h":0.0000913993,"l":0.0000836233,"c":0.0000867488,"v":8988.758082289,"t":1713114000}
+{"o":0.0000867488,"h":0.0000924034,"l":0.0000834929,"c":0.0000877615,"v":237972.8730661141,"t":1713117600}
+{"o":0.0000877615,"h":0.0000889403,"l":0.0000868635,"c":0.0000876309,"v":2615.331635014,"t":1713121200}
+{"o":0.0000876309,"h":0.0000886978,"l":0.0000859748,"c":0.0000875164,"v":55800.426669071,"t":1713124800}
+{"o":0.0000875164,"h":0.0000890532,"l":0.0000857736,"c":0.0000873842,"v":109614.171226551,"t":1713128400}
+{"o":0.0000873842,"h":0.0000982439,"l":0.0000818101,"c":0.0000921898,"v":187679.178206093,"t":1713132000}
+{"o":0.0000921898,"h":0.000096668,"l":0.0000907563,"c":0.0000957693,"v":187367.48787254,"t":1713135600}
+{"o":0.0000957693,"h":0.0000983096,"l":0.0000931084,"c":0.00009515,"v":158044.25255967,"t":1713139200}
+{"o":0.00009515,"h":0.0000965289,"l":0.0000941995,"c":0.0000951105,"v":54127.358603964,"t":1713142800}
+{"o":0.0000951105,"h":0.0001010366,"l":0.0000936288,"c":0.0000985248,"v":313850.723477712,"t":1713146400}
+{"o":0.0000985248,"h":0.0000994668,"l":0.0000970118,"c":0.0000980378,"v":38742.045238502,"t":1713150000}
+{"o":0.0000980378,"h":0.000104365,"l":0.0000975552,"c":0.0001014812,"v":186485.398134293,"t":1713153600}
+{"o":0.0001014812,"h":0.0001055389,"l":0.0000989589,"c":0.0001019567,"v":3174.342801898,"t":1713157200}
+{"o":0.0001019567,"h":0.000113494,"l":0.0000976539,"c":0.0001023096,"v":523331.619329178,"t":1713160800}
+{"o":0.0001023096,"h":0.0001036201,"l":0.0000994038,"c":0.0001017167,"v":151883.354602354,"t":1713164400}
+{"o":0.0001017167,"h":0.0001025249,"l":0.0000935276,"c":0.0000950033,"v":272466.890878473,"t":1713168000}
+{"o":0.0000950033,"h":0.0000956544,"l":0.0000919546,"c":0.0000936214,"v":102078.76815525,"t":1713171600}
+{"o":0.0000936214,"h":0.0000960683,"l":0.000093027,"c":0.0000951137,"v":80184.090133105,"t":1713175200}
+{"o":0.0000951137,"h":0.0000975354,"l":0.0000946457,"c":0.0000968443,"v":92551.686889011,"t":1713178800}
+{"o":0.0000968443,"h":0.0000980684,"l":0.0000957126,"c":0.0000964593,"v":3853.031791035,"t":1713182400}
+{"o":0.0000964593,"h":0.0001000607,"l":0.0000949403,"c":0.0000993352,"v":43368.307010473,"t":1713186000}
+{"o":0.0000993352,"h":0.0001042582,"l":0.0000908114,"c":0.0000964288,"v":50632.932883533,"t":1713189600}
+{"o":0.0000964288,"h":0.0001005329,"l":0.0000905372,"c":0.0000941701,"v":330357.374490245,"t":1713193200}
+{"o":0.0000941701,"h":0.0001011489,"l":0.0000905457,"c":0.0000944402,"v":24213.058885841,"t":1713196800}
+{"o":0.0000944402,"h":0.0000978448,"l":0.0000895372,"c":0.0000925059,"v":85785.208316935,"t":1713200400}
+{"o":0.0000925059,"h":0.0000987382,"l":0.0000840021,"c":0.0000873853,"v":472472.388257926,"t":1713204000}
+{"o":0.0000873853,"h":0.0000931006,"l":0.0000836803,"c":0.0000884629,"v":44291.352330237,"t":1713207600}
+{"o":0.0000884629,"h":0.000091737,"l":0.0000872522,"c":0.0000905702,"v":137644.346822141,"t":1713211200}
+{"o":0.0000905702,"h":0.0000922883,"l":0.0000889124,"c":0.0000899401,"v":411.045522523,"t":1713214800}
+{"o":0.0000899401,"h":0.0000924894,"l":0.0000875346,"c":0.0000895393,"v":19745.488104606,"t":1713218400}
+{"o":0.0000895393,"h":0.0000915994,"l":0.0000888911,"c":0.0000899456,"v":7597.848916443,"t":1713222000}
+{"o":0.0000899456,"h":0.0000919834,"l":0.0000850863,"c":0.0000860433,"v":199782.341120611,"t":1713225600}
+{"o":0.0000860433,"h":0.0000903985,"l":0.00008412,"c":0.0000884919,"v":59126.541403673,"t":1713229200}
+{"o":0.0000884919,"h":0.0000897995,"l":0.0000850572,"c":0.0000862234,"v":61361.761886361,"t":1713232800}
+{"o":0.0000862234,"h":0.0000888896,"l":0.0000852134,"c":0.0000877666,"v":4602.319476202,"t":1713236400}
+{"o":0.0000877666,"h":0.0000926766,"l":0.0000872017,"c":0.0000893933,"v":0.0,"t":1713240000}
+{"o":0.0000893933,"h":0.0000897148,"l":0.0000796275,"c":0.0000809394,"v":456946.7812607123,"t":1713243600}
+{"o":0.0000809394,"h":0.0000819859,"l":0.0000774807,"c":0.0000789525,"v":136784.3363576409,"t":1713247200}
+{"o":0.0000789525,"h":0.0000816482,"l":0.0000770405,"c":0.0000802287,"v":57294.170258959,"t":1713250800}
+{"o":0.0000802287,"h":0.0000813811,"l":0.0000801173,"c":0.0000810123,"v":683.712392662,"t":1713254400}
+{"o":0.0000810123,"h":0.000082021,"l":0.0000792498,"c":0.0000806908,"v":120926.9020581619,"t":1713258000}
+{"o":0.0000806908,"h":0.000084499,"l":0.000077039,"c":0.0000794223,"v":43088.750962021,"t":1713261600}
+{"o":0.0000794223,"h":0.000082733,"l":0.0000774258,"c":0.0000802348,"v":53625.89797651,"t":1713265200}
+{"o":0.0000802348,"h":0.0000821727,"l":0.0000752374,"c":0.0000771499,"v":328823.2867027423,"t":1713268800}
+{"o":0.0000771499,"h":0.0000806012,"l":0.0000763095,"c":0.0000775809,"v":73328.961929113,"t":1713272400}
+{"o":0.0000775809,"h":0.0000802055,"l":0.0000758656,"c":0.000078267,"v":36942.615121121,"t":1713276000}
+{"o":0.000078267,"h":0.0000805814,"l":0.0000717048,"c":0.0000746494,"v":355928.440386294,"t":1713279600}
+{"o":0.0000746494,"h":0.0000766679,"l":0.0000688815,"c":0.0000730282,"v":364030.0539531041,"t":1713283200}
+{"o":0.0000730282,"h":0.0000746078,"l":0.0000698594,"c":0.00007313,"v":41266.414046959,"t":1713286800}
+{"o":0.00007313,"h":0.0000761896,"l":0.0000717246,"c":0.0000747883,"v":197827.051646777,"t":1713290400}
+{"o":0.0000747883,"h":0.0000778685,"l":0.0000743172,"c":0.0000766117,"v":70285.739226517,"t":1713294000}
+{"o":0.0000766117,"h":0.0000783148,"l":0.000075415,"c":0.0000761546,"v":28090.107846154,"t":1713297600}
+{"o":0.0000761546,"h":0.0000776892,"l":0.0000732211,"c":0.0000754818,"v":193332.3741505229,"t":1713301200}
+{"o":0.0000754818,"h":0.0000774335,"l":0.0000750026,"c":0.0000764671,"v":25734.296263788,"t":1713304800}
+{"o":0.0000764671,"h":0.0000773775,"l":0.0000762435,"c":0.0000772129,"v":16710.169445873,"t":1713308400}
+{"o":0.0000772129,"h":0.0000777319,"l":0.0000746908,"c":0.0000755495,"v":17698.932614667,"t":1713312000}
+{"o":0.0000755495,"h":0.0000770793,"l":0.0000682003,"c":0.0000720854,"v":608148.9190296233,"t":1713315600}
+{"o":0.0000720854,"h":0.0000730923,"l":0.0000707384,"c":0.0000715033,"v":7097.016533608,"t":1713319200}
+{"o":0.0000715033,"h":0.0000722435,"l":0.0000710733,"c":0.0000714535,"v":5837.139557583,"t":1713322800}
+{"o":0.0000714535,"h":0.0000746433,"l":0.0000687808,"c":0.0000720951,"v":108912.985032938,"t":1713326400}
+{"o":0.0000720951,"h":0.0000747571,"l":0.0000717092,"c":0.0000731809,"v":30969.379723681,"t":1713330000}
+{"o":0.0000731809,"h":0.0000740644,"l":0.0000718834,"c":0.0000730463,"v":26344.576479862,"t":1713333600}
+{"o":0.0000730463,"h":0.0000744778,"l":0.0000716364,"c":0.0000722952,"v":210254.235425703,"t":1713337200}
+{"o":0.0000722952,"h":0.0000734071,"l":0.0000715273,"c":0.0000727227,"v":16540.58287228,"t":1713340800}
+{"o":0.0000727227,"h":0.0000739572,"l":0.0000703603,"c":0.0000730612,"v":262491.471082736,"t":1713344400}
+{"o":0.0000730612,"h":0.0000745299,"l":0.0000719616,"c":0.0000732782,"v":18301.013259594,"t":1713348000}
+{"o":0.0000732782,"h":0.0000746549,"l":0.0000703682,"c":0.0000721208,"v":49823.496248359,"t":1713351600}
+{"o":0.0000721208,"h":0.0000740579,"l":0.0000695039,"c":0.0000714649,"v":46441.228304148,"t":1713355200}
+{"o":0.0000714649,"h":0.0000735114,"l":0.0000686438,"c":0.0000697696,"v":284962.012044939,"t":1713358800}
+{"o":0.0000697696,"h":0.0000742282,"l":0.000068463,"c":0.0000721183,"v":286440.260180996,"t":1713362400}
+{"o":0.0000721183,"h":0.0000756697,"l":0.0000710502,"c":0.0000734679,"v":35373.876031122,"t":1713366000}
+{"o":0.0000734679,"h":0.0000757512,"l":0.0000717737,"c":0.0000736417,"v":50510.36591785,"t":1713369600}
+{"o":0.0000736417,"h":0.0000749132,"l":0.0000707855,"c":0.0000723375,"v":9505.140230049,"t":1713373200}
+{"o":0.0000723375,"h":0.0000784169,"l":0.0000694905,"c":0.0000758454,"v":216012.793335421,"t":1713376800}
+{"o":0.0000758454,"h":0.0000780124,"l":0.000075352,"c":0.0000763209,"v":49749.028365585,"t":1713380400}
+{"o":0.0000763209,"h":0.0000778185,"l":0.0000732882,"c":0.0000749586,"v":70539.081717939,"t":1713384000}
+{"o":0.0000749586,"h":0.0000773969,"l":0.0000725698,"c":0.0000755961,"v":31178.849630774,"t":1713387600}
+{"o":0.0000755961,"h":0.0000763575,"l":0.000075113,"c":0.0000755994,"v":1073.901629109,"t":1713391200}
+{"o":0.0000755994,"h":0.0000780017,"l":0.0000742593,"c":0.0000764695,"v":8903.9322351,"t":1713394800}
+{"o":0.0000764695,"h":0.0000777297,"l":0.0000732916,"c":0.0000737233,"v":191139.54395355,"t":1713398400}
+{"o":0.0000737233,"h":0.0000754276,"l":0.0000726874,"c":0.0000738511,"v":77040.104893202,"t":1713402000}
+{"o":0.0000738511,"h":0.000075428,"l":0.0000719355,"c":0.0000742345,"v":72749.939659822,"t":1713405600}
+{"o":0.0000742345,"h":0.0000763167,"l":0.0000728327,"c":0.0000744752,"v":162483.29005583,"t":1713409200}
+{"o":0.0000744752,"h":0.0000753282,"l":0.0000733798,"c":0.0000752358,"v":5064.559450572,"t":1713412800}
+{"o":0.0000752358,"h":0.0000784624,"l":0.0000736852,"c":0.0000756178,"v":348700.5339539462,"t":1713416400}
+{"o":0.0000756178,"h":0.0000776988,"l":0.0000718018,"c":0.0000731297,"v":189584.050957959,"t":1713420000}
+{"o":0.0000731297,"h":0.0000743937,"l":0.0000704955,"c":0.0000722217,"v":156478.8724912801,"t":1713423600}
+{"o":0.0000722217,"h":0.0000739251,"l":0.0000711695,"c":0.0000723486,"v":32554.366553455,"t":1713427200}
+{"o":0.0000723486,"h":0.0000747784,"l":0.0000715212,"c":0.0000728982,"v":98124.786545022,"t":1713430800}
+{"o":0.0000728982,"h":0.0000790643,"l":0.0000712565,"c":0.0000774002,"v":406678.0819682609,"t":1713434400}
+{"o":0.0000774002,"h":0.000079003,"l":0.000071574,"c":0.0000730137,"v":531979.7478457689,"t":1713438000}
+{"o":0.0000730137,"h":0.0000761543,"l":0.000072041,"c":0.0000747205,"v":100328.534832232,"t":1713441600}
+{"o":0.0000747205,"h":0.0000763909,"l":0.0000737263,"c":0.0000747162,"v":18930.108964107,"t":1713445200}
+{"o":0.0000747162,"h":0.000078451,"l":0.0000675001,"c":0.0000696055,"v":694064.92269625,"t":1713448800}
+{"o":0.0000696055,"h":0.0000745283,"l":0.0000671415,"c":0.0000730009,"v":647243.2401099044,"t":1713452400}
+{"o":0.0000730009,"h":0.0000736872,"l":0.0000708771,"c":0.0000722834,"v":78317.473078311,"t":1713456000}
+{"o":0.0000722834,"h":0.0000739583,"l":0.0000717309,"c":0.0000737208,"v":40695.200513784,"t":1713459600}
+{"o":0.0000737208,"h":0.0000744761,"l":0.0000665468,"c":0.0000689514,"v":812290.1765155669,"t":1713463200}
+{"o":0.0000689514,"h":0.0000714542,"l":0.0000680227,"c":0.000070405,"v":92529.024826706,"t":1713466800}
+{"o":0.000070405,"h":0.0000717232,"l":0.0000697255,"c":0.0000711522,"v":92407.786974725,"t":1713470400}
+{"o":0.0000711522,"h":0.0000727334,"l":0.0000703274,"c":0.0000715972,"v":81439.84678793,"t":1713474000}
+{"o":0.0000715972,"h":0.0000728669,"l":0.0000697434,"c":0.0000714532,"v":6664.038132647,"t":1713477600}
+{"o":0.0000714532,"h":0.0000725459,"l":0.000070651,"c":0.0000717826,"v":27735.880256169,"t":1713481200}
+{"o":0.0000717826,"h":0.0000738759,"l":0.0000690495,"c":0.0000727243,"v":116881.057731543,"t":1713484800}
+{"o":0.0000727243,"h":0.0000774494,"l":0.0000684692,"c":0.0000722641,"v":18509.535849275,"t":1713488400}
+{"o":0.0000722641,"h":0.0000761022,"l":0.0000685572,"c":0.0000702531,"v":151645.001838714,"t":1713492000}
+{"o":0.0000702531,"h":0.0000734326,"l":0.0000682218,"c":0.0000711486,"v":34873.798148561,"t":1713495600}
+{"o":0.0000711486,"h":0.0000751105,"l":0.0000690186,"c":0.0000731788,"v":176654.58390857,"t":1713499200}
+{"o":0.0000731788,"h":0.0000756214,"l":0.0000719349,"c":0.0000736533,"v":249204.399218496,"t":1713502800}
+{"o":0.0000736533,"h":0.0000790741,"l":0.0000698591,"c":0.0000749434,"v":61947.79606576,"t":1713506400}
+{"o":0.0000749434,"h":0.0000775262,"l":0.0000740214,"c":0.0000758503,"v":210531.092326506,"t":1713510000}
+{"o":0.0000758503,"h":0.0000788892,"l":0.00007465,"c":0.0000760612,"v":104900.642105878,"t":1713513600}
+{"o":0.0000760612,"h":0.0000806898,"l":0.0000757437,"c":0.0000800662,"v":285651.9486697839,"t":1713517200}
+{"o":0.0000800662,"h":0.0000875763,"l":0.0000789047,"c":0.0000857688,"v":497265.401255229,"t":1713520800}
+{"o":0.0000857688,"h":0.0000942566,"l":0.0000847921,"c":0.0000900141,"v":903652.4282195772,"t":1713524400}
+{"o":0.0000900141,"h":0.0000916435,"l":0.0000862801,"c":0.0000900364,"v":537570.4402275858,"t":1713528000}
+{"o":0.0000900364,"h":0.0000908491,"l":0.000087289,"c":0.0000891199,"v":334023.056213684,"t":1713531600}
+{"o":0.0000891199,"h":0.0000935403,"l":0.0000866586,"c":0.0000897365,"v":317427.8131744348,"t":1713535200}
+{"o":0.0000897365,"h":0.0000931279,"l":0.000086887,"c":0.0000912571,"v":308079.3449284909,"t":1713538800}
+{"o":0.0000912571,"h":0.0001104279,"l":0.0000897207,"c":0.0001047265,"v":1683153.1793791002,"t":1713542400}
+{"o":0.0001047265,"h":0.0001089558,"l":0.0001038803,"c":0.0001076189,"v":315621.712481145,"t":1713546000}
+{"o":0.0001076189,"h":0.0001092897,"l":0.0001034424,"c":0.000105142,"v":298956.46370992,"t":1713549600}
+{"o":0.000105142,"h":0.000108112,"l":0.0001031148,"c":0.0001069891,"v":203853.308618496,"t":1713553200}
+{"o":0.0001069891,"h":0.000109229,"l":0.0001022224,"c":0.0001046143,"v":268580.97765531,"t":1713556800}
+{"o":0.0001046143,"h":0.0001080362,"l":0.0001025568,"c":0.0001040902,"v":371720.0474962579,"t":1713560400}
+{"o":0.0001040902,"h":0.0001077977,"l":0.0001012781,"c":0.0001034793,"v":246937.5479904349,"t":1713564000}
+{"o":0.0001034793,"h":0.0001063449,"l":0.000099414,"c":0.0001042834,"v":281032.664092877,"t":1713567600}
+{"o":0.0001042834,"h":0.000105731,"l":0.0000964008,"c":0.0001006748,"v":537827.6258081163,"t":1713571200}
+{"o":0.0001006748,"h":0.0001015194,"l":0.0000969458,"c":0.000098313,"v":321655.433483496,"t":1713574800}
+{"o":0.000098313,"h":0.0000987658,"l":0.0000924813,"c":0.0000939583,"v":503514.8296852402,"t":1713578400}
+{"o":0.0000939583,"h":0.0000968303,"l":0.0000930415,"c":0.0000943009,"v":362702.0497252051,"t":1713582000}
+{"o":0.0000943009,"h":0.0000979017,"l":0.0000919839,"c":0.0000955794,"v":262624.9585291289,"t":1713585600}
+{"o":0.0000955794,"h":0.0000984422,"l":0.0000951279,"c":0.0000975377,"v":198932.548809792,"t":1713589200}
+{"o":0.0000975377,"h":0.0000982656,"l":0.0000941781,"c":0.000096769,"v":255861.630745582,"t":1713592800}
+{"o":0.000096769,"h":0.0000974075,"l":0.000095687,"c":0.0000967784,"v":219028.4427348599,"t":1713596400}
+{"o":0.0000967784,"h":0.0000978649,"l":0.0000952722,"c":0.000096921,"v":198981.562238339,"t":1713600000}
+{"o":0.000096921,"h":0.0000996015,"l":0.0000950576,"c":0.0000980724,"v":329036.7543690749,"t":1713603600}
+{"o":0.0000980724,"h":0.0000996047,"l":0.0000960574,"c":0.000097248,"v":254886.6172355209,"t":1713607200}
+{"o":0.000097248,"h":0.0000994251,"l":0.0000967219,"c":0.0000978835,"v":245512.551510798,"t":1713610800}
+{"o":0.0000978835,"h":0.0001000891,"l":0.0000964611,"c":0.0000987263,"v":177708.4460273671,"t":1713614400}
+{"o":0.0000987263,"h":0.0001027942,"l":0.000097277,"c":0.0001012029,"v":238221.669506366,"t":1713618000}
+{"o":0.0001012029,"h":0.0001039997,"l":0.000100586,"c":0.000103077,"v":316133.648083791,"t":1713621600}
+{"o":0.000103077,"h":0.0001064471,"l":0.0000981327,"c":0.0001023639,"v":236539.133673316,"t":1713625200}
+{"o":0.0001023639,"h":0.000104532,"l":0.0001014007,"c":0.0001034158,"v":247125.48215921,"t":1713628800}
+{"o":0.0001034158,"h":0.0001064614,"l":0.0001007476,"c":0.0001038847,"v":180458.663824435,"t":1713632400}
+{"o":0.0001038847,"h":0.0001053065,"l":0.0001015276,"c":0.0001037985,"v":203315.4770102421,"t":1713636000}
+{"o":0.0001037985,"h":0.000105194,"l":0.0001021281,"c":0.0001042297,"v":159111.893191916,"t":1713639600}
+{"o":0.0001042297,"h":0.000104705,"l":0.0000942252,"c":0.000101107,"v":926477.0891784895,"t":1713643200}
+{"o":0.000101107,"h":0.0001032109,"l":0.0000980177,"c":0.0001029062,"v":396406.6959076211,"t":1713646800}
+{"o":0.0001029062,"h":0.0001044879,"l":0.0001004542,"c":0.0001023498,"v":227230.5005930371,"t":1713650400}
+{"o":0.0001023498,"h":0.0001024804,"l":0.0000981563,"c":0.0001004942,"v":330188.531208251,"t":1713654000}
+{"o":0.0001004942,"h":0.0001026196,"l":0.0000975892,"c":0.0000998684,"v":253273.921565791,"t":1713657600}
+{"o":0.0000998684,"h":0.0001023072,"l":0.0000986157,"c":0.0001010673,"v":265134.0849623,"t":1713661200}
+{"o":0.0001010673,"h":0.0001042356,"l":0.0000993419,"c":0.0001018113,"v":299452.927851425,"t":1713664800}
+{"o":0.0001018113,"h":0.0001048777,"l":0.0001003334,"c":0.0001030734,"v":197730.479924922,"t":1713668400}
+{"o":0.0001030734,"h":0.0001037577,"l":0.000101096,"c":0.0001028364,"v":242106.017940405,"t":1713672000}
+{"o":0.0001028364,"h":0.0001039949,"l":0.0001008682,"c":0.0001025245,"v":201117.474279406,"t":1713675600}
+{"o":0.0001025245,"h":0.0001029879,"l":0.000098502,"c":0.0000997095,"v":328615.0898492779,"t":1713679200}
+{"o":0.0000997095,"h":0.0001003357,"l":0.0000975628,"c":0.0000990978,"v":266502.485153952,"t":1713682800}
+{"o":0.0000990978,"h":0.0000995301,"l":0.0000966704,"c":0.0000980068,"v":210591.518108587,"t":1713686400}
+{"o":0.0000980068,"h":0.0001017205,"l":0.0000975412,"c":0.0001002156,"v":258761.073763555,"t":1713690000}
+{"o":0.0001002156,"h":0.0001058054,"l":0.0000991223,"c":0.0001041459,"v":473068.3260209232,"t":1713693600}
+{"o":0.0001041459,"h":0.000108219,"l":0.0001030868,"c":0.0001048355,"v":390459.609384906,"t":1713697200}
+{"o":0.0001048355,"h":0.0001084296,"l":0.0001035796,"c":0.0001068672,"v":331198.929690433,"t":1713700800}
+{"o":0.0001068672,"h":0.0001322492,"l":0.0001046541,"c":0.0001232725,"v":1694556.8636957048,"t":1713704400}
+{"o":0.0001232725,"h":0.0001286275,"l":0.0001222522,"c":0.0001258699,"v":283828.7946512341,"t":1713708000}
+{"o":0.0001258699,"h":0.00012707,"l":0.0001175918,"c":0.0001224537,"v":684193.7570899371,"t":1713711600}
+{"o":0.0001224537,"h":0.000125934,"l":0.0001160592,"c":0.0001198202,"v":304363.187931253,"t":1713715200}
+{"o":0.0001198202,"h":0.0001228005,"l":0.0001161235,"c":0.0001208134,"v":308238.617883866,"t":1713718800}
+{"o":0.0001208134,"h":0.0001220191,"l":0.0001188133,"c":0.000119997,"v":214950.375720797,"t":1713722400}
+{"o":0.000119997,"h":0.0001383426,"l":0.0001184815,"c":0.0001372074,"v":1317377.6606980127,"t":1713726000}
+{"o":0.0001372074,"h":0.0001381356,"l":0.0001325015,"c":0.0001355486,"v":312009.6399831941,"t":1713729600}
+{"o":0.0001355486,"h":0.0001434436,"l":0.0001340139,"c":0.0001398643,"v":516271.4540516921,"t":1713733200}
+{"o":0.0001398643,"h":0.0001441266,"l":0.0001378196,"c":0.0001418638,"v":240521.487266111,"t":1713736800}
+{"o":0.0001418638,"h":0.0001436071,"l":0.0001355891,"c":0.0001364963,"v":374676.0656067078,"t":1713740400}
+{"o":0.0001364963,"h":0.0001398328,"l":0.0001350143,"c":0.0001367618,"v":180222.955672809,"t":1713744000}
+{"o":0.0001367618,"h":0.000141731,"l":0.0001345624,"c":0.000140615,"v":262698.522684189,"t":1713747600}
+{"o":0.000140615,"h":0.0001432893,"l":0.0001372032,"c":0.0001403354,"v":304295.019251061,"t":1713751200}
+{"o":0.0001403354,"h":0.0001415466,"l":0.000134243,"c":0.0001379001,"v":282354.838501131,"t":1713754800}
+{"o":0.0001379001,"h":0.0001388496,"l":0.0001340302,"c":0.0001352379,"v":241249.309308952,"t":1713758400}
+{"o":0.0001352379,"h":0.0001378694,"l":0.0001331863,"c":0.0001339748,"v":184876.6228600439,"t":1713762000}
+{"o":0.0001339748,"h":0.0001402612,"l":0.0001310991,"c":0.0001362442,"v":258195.519245978,"t":1713765600}
+{"o":0.0001362442,"h":0.0001374685,"l":0.0001307601,"c":0.0001328855,"v":234695.033303869,"t":1713769200}
+{"o":0.0001328855,"h":0.0001359823,"l":0.0001317177,"c":0.0001331988,"v":159538.595796894,"t":1713772800}
+{"o":0.0001331988,"h":0.0001343454,"l":0.0001294772,"c":0.0001312973,"v":289782.807799203,"t":1713776400}
+{"o":0.0001312973,"h":0.0001352141,"l":0.000130083,"c":0.0001321976,"v":294445.682222561,"t":1713780000}
+{"o":0.0001321976,"h":0.0001363071,"l":0.0001307955,"c":0.0001347592,"v":277167.1885099829,"t":1713783600}
+{"o":0.0001347592,"h":0.0001364027,"l":0.0001303045,"c":0.0001308824,"v":372401.2365509439,"t":1713787200}
+{"o":0.0001308824,"h":0.0001336123,"l":0.0001290969,"c":0.0001323933,"v":247969.580054472,"t":1713790800}
+{"o":0.0001323933,"h":0.0001361291,"l":0.0001305933,"c":0.0001340412,"v":551572.3381469928,"t":1713794400}
+{"o":0.0001340412,"h":0.0001361923,"l":0.0001301467,"c":0.0001316933,"v":557686.4216702681,"t":1713798000}
+{"o":0.0001316933,"h":0.0001369283,"l":0.0001298751,"c":0.0001320947,"v":449797.9344814559,"t":1713801600}
+{"o":0.0001320947,"h":0.0001360333,"l":0.0001292068,"c":0.000132759,"v":486563.5332405602,"t":1713805200}
+{"o":0.000132759,"h":0.0001423573,"l":0.0001322424,"c":0.0001409382,"v":1033238.2303149562,"t":1713808800}
+{"o":0.0001409382,"h":0.0001418506,"l":0.0001351361,"c":0.0001366691,"v":420524.9310201161,"t":1713812400}
+{"o":0.0001366691,"h":0.0001371303,"l":0.0001335574,"c":0.0001346835,"v":199253.721743049,"t":1713816000}
+{"o":0.0001346835,"h":0.0001364971,"l":0.000131166,"c":0.0001324964,"v":279493.1925127479,"t":1713819600}
+{"o":0.0001324964,"h":0.0001361941,"l":0.0001300167,"c":0.0001334314,"v":208100.14145258,"t":1713823200}
+{"o":0.0001334314,"h":0.0001352669,"l":0.0001314929,"c":0.0001335114,"v":261593.2177717,"t":1713826800}
+{"o":0.0001335114,"h":0.0001346574,"l":0.0001296227,"c":0.0001308155,"v":249823.187262189,"t":1713830400}
+{"o":0.0001308155,"h":0.0001350165,"l":0.0001296493,"c":0.0001342815,"v":286995.117658006,"t":1713834000}
+{"o":0.0001342815,"h":0.000136097,"l":0.0001290826,"c":0.0001314068,"v":321661.4050945112,"t":1713837600}
+{"o":0.0001314068,"h":0.0001342264,"l":0.0001285513,"c":0.0001309987,"v":223968.7572590859,"t":1713841200}
+{"o":0.0001125311,"h":0.0001292089,"l":0.0001116344,"c":0.0001125311,"v":1253002.2573041178,"t":1706644800}
+{"o":0.0001125311,"h":0.000113775,"l":0.0000991355,"c":0.000100935,"v":1327033.3620237454,"t":1706648400}
+{"o":0.000100935,"h":0.0001121634,"l":0.0000856146,"c":0.0001049479,"v":4226371.4662705557,"t":1706652000}
+{"o":0.0001049479,"h":0.0001210106,"l":0.0000910708,"c":0.0001201743,"v":3051310.7119933674,"t":1706655600}
+{"o":0.0001201743,"h":0.000123325,"l":0.0001066086,"c":0.0001170176,"v":2280994.868859875,"t":1706659200}
+{"o":0.0001170176,"h":0.0001191876,"l":0.0001053061,"c":0.0001076074,"v":752686.135137624,"t":1706662800}
+{"o":0.0001076074,"h":0.0001132284,"l":0.0001036035,"c":0.0001123228,"v":630690.2739110179,"t":1706666400}
+{"o":0.0001123228,"h":0.0001210315,"l":0.0001068765,"c":0.0001149463,"v":1864719.0601173677,"t":1706670000}
+{"o":0.0001149463,"h":0.0001439586,"l":0.000114857,"c":0.0001248842,"v":1440683.0673027807,"t":1706673600}
+{"o":0.0001248842,"h":0.0001263789,"l":0.0001023415,"c":0.0001142949,"v":1205123.8850386573,"t":1706677200}
+{"o":0.0001142949,"h":0.0001336191,"l":0.0001139363,"c":0.0001256589,"v":2062955.071036746,"t":1706680800}
+{"o":0.0001256589,"h":0.0001267308,"l":0.0001177577,"c":0.0001217564,"v":347973.0003682759,"t":1706684400}
+{"o":0.0001217564,"h":0.0001234824,"l":0.0001126797,"c":0.0001198749,"v":624008.3820048311,"t":1706688000}
+{"o":0.0001198749,"h":0.0001433635,"l":0.0001144765,"c":0.0001393765,"v":1517693.2217972176,"t":1706691600}
+{"o":0.0001393765,"h":0.0001416431,"l":0.0001207408,"c":0.000123814,"v":855181.9479281614,"t":1706695200}
+{"o":0.000123814,"h":0.00013373,"l":0.0001212097,"c":0.0001312988,"v":334674.720038363,"t":1706698800}
+{"o":0.0001312988,"h":0.0001422665,"l":0.0001236,"c":0.0001391651,"v":1158128.2024571318,"t":1706702400}
+{"o":0.0001391651,"h":0.0001608955,"l":0.0001368995,"c":0.0001564585,"v":1522517.5743304577,"t":1706706000}
+{"o":0.0001564585,"h":0.0001731258,"l":0.0001267815,"c":0.0001362976,"v":2642378.0481113382,"t":1706709600}
+{"o":0.0001362976,"h":0.000144739,"l":0.0001195761,"c":0.0001356226,"v":1356838.431415838,"t":1706713200}
+{"o":0.0001356226,"h":0.0001470916,"l":0.0001235151,"c":0.0001371884,"v":2489620.9262497984,"t":1706716800}
+{"o":0.0001371884,"h":0.0001816664,"l":0.0001306356,"c":0.0001676864,"v":7153141.3940033391,"t":1706720400}
+{"o":0.0001676864,"h":0.00018763,"l":0.0001605321,"c":0.0001691303,"v":4677860.9498165557,"t":1706724000}
+{"o":0.0001691303,"h":0.0001737613,"l":0.0001444212,"c":0.0001538001,"v":2596577.2467639381,"t":1706727600}
+{"o":0.0001538001,"h":0.0001685604,"l":0.0001473244,"c":0.0001599632,"v":3420798.5599365118,"t":1706731200}
+{"o":0.0001599632,"h":0.0001653315,"l":0.000140881,"c":0.0001475176,"v":2882112.2532716207,"t":1706734800}
+{"o":0.0001475176,"h":0.0001497005,"l":0.0001254379,"c":0.0001286408,"v":3557315.5154521964,"t":1706738400}
+{"o":0.0001286408,"h":0.0001301492,"l":0.0001064487,"c":0.0001100594,"v":3423159.7998677441,"t":1706742000}
+{"o":0.0001100594,"h":0.0001200349,"l":0.000101524,"c":0.0001119052,"v":4311728.284102831,"t":1706745600}
+{"o":0.0001119052,"h":0.0001220974,"l":0.0001041814,"c":0.0001125686,"v":2122893.5608116891,"t":1706749200}
+{"o":0.0001125686,"h":0.0001176059,"l":0.0001075001,"c":0.0001135259,"v":1540256.7769070407,"t":1706752800}
+{"o":0.0001135259,"h":0.0001157098,"l":0.0001066732,"c":0.0001079181,"v":1060315.6754721187,"t":1706756400}
+{"o":0.0001079181,"h":0.0001092279,"l":0.0000909799,"c":0.0000930034,"v":2859635.3323140913,"t":1706760000}
+{"o":0.0000930034,"h":0.0000982727,"l":0.0000613483,"c":0.0000884266,"v":10523949.3128400929,"t":1706763600}
+{"o":0.0000884266,"h":0.0001057749,"l":0.0000864434,"c":0.0000916371,"v":5258433.0590119939,"t":1706767200}
+{"o":0.0000916371,"h":0.0000978937,"l":0.0000693261,"c":0.0000962162,"v":5461185.3372400366,"t":1706770800}
+{"o":0.0000962162,"h":0.0000967263,"l":0.0000880379,"c":0.0000899988,"v":1283887.4431512787,"t":1706774400}
+{"o":0.0000899988,"h":0.0000985121,"l":0.0000865568,"c":0.000095635,"v":827466.7118878362,"t":1706778000}
+{"o":0.000095635,"h":0.0001174486,"l":0.0000946072,"c":0.0001139054,"v":1567637.2458804732,"t":1706781600}
+{"o":0.0001139054,"h":0.0001176429,"l":0.0001029728,"c":0.0001047012,"v":1371570.9090882272,"t":1706785200}
+{"o":0.0001047012,"h":0.0001131077,"l":0.0001015149,"c":0.0001052597,"v":2357363.7226547627,"t":1706788800}
+{"o":0.0001052597,"h":0.0001202082,"l":0.0001014889,"c":0.0001183564,"v":2115678.3416291052,"t":1706792400}
+{"o":0.0001183564,"h":0.0001356997,"l":0.0001162836,"c":0.0001294207,"v":2794047.2033926705,"t":1706796000}
+{"o":0.0001294207,"h":0.0001386605,"l":0.0001101645,"c":0.0001367067,"v":4810624.662810714,"t":1706799600}
+{"o":0.0001367067,"h":0.000183865,"l":0.0001343675,"c":0.0001522426,"v":16011658.4763110876,"t":1706803200}
+{"o":0.0001522426,"h":0.0001645226,"l":0.0001466903,"c":0.0001480367,"v":3429389.3559534634,"t":1706806800}
+{"o":0.0001480367,"h":0.0001541562,"l":0.0001087468,"c":0.0001206814,"v":6341153.469695095,"t":1706810400}
+{"o":0.0001206814,"h":0.0001265088,"l":0.0001080145,"c":0.0001128961,"v":2953485.1281468696,"t":1706814000}
+{"o":0.0001128961,"h":0.0001140414,"l":0.0000888755,"c":0.0000968183,"v":4490127.9047145415,"t":1706817600}
+{"o":0.0000968183,"h":0.0001030343,"l":0.0000914079,"c":0.0000971983,"v":4389099.5848799916,"t":1706821200}
+{"o":0.0000971983,"h":0.0001018843,"l":0.0000915449,"c":0.0001013036,"v":2087181.810360641,"t":1706824800}
+{"o":0.0001013036,"h":0.0001080382,"l":0.000100338,"c":0.0001040895,"v":1715512.4431880403,"t":1706828400}
+{"o":0.0001040895,"h":0.0001069492,"l":0.0000936416,"c":0.0000946762,"v":2557510.7400721945,"t":1706832000}
+{"o":0.0000946762,"h":0.0000984101,"l":0.0000875172,"c":0.0000887958,"v":2644848.2767741997,"t":1706835600}
+{"o":0.0000887958,"h":0.0000900333,"l":0.0000769797,"c":0.0000780943,"v":1686034.8719847146,"t":1706839200}
+{"o":0.0000780943,"h":0.0000823792,"l":0.0000673129,"c":0.0000800287,"v":4915397.5876825899,"t":1706842800}
+{"o":0.0000800287,"h":0.0000832624,"l":0.0000781692,"c":0.0000814621,"v":1158816.9153382352,"t":1706846400}
+{"o":0.0000814621,"h":0.0000831934,"l":0.0000762597,"c":0.000079372,"v":1587789.0749767325,"t":1706850000}
+{"o":0.000079372,"h":0.0000800029,"l":0.0000762953,"c":0.0000777931,"v":446392.5628774829,"t":1706853600}
+{"o":0.0000777931,"h":0.000090052,"l":0.000075932,"c":0.0000834523,"v":2032419.3495664091,"t":1706857200}
+{"o":0.0000834523,"h":0.0000864853,"l":0.0000808857,"c":0.0000822684,"v":653646.9978447477,"t":1706860800}
+{"o":0.0000822684,"h":0.0000883964,"l":0.0000794012,"c":0.0000799425,"v":1341390.7979733027,"t":1706864400}
+{"o":0.0000799425,"h":0.0000861596,"l":0.0000775022,"c":0.0000843809,"v":2960441.07075326,"t":1706868000}
+{"o":0.0000843809,"h":0.0000868598,"l":0.0000771721,"c":0.0000774484,"v":1107780.9938824617,"t":1706871600}
+{"o":0.0000774484,"h":0.0000813606,"l":0.0000748793,"c":0.0000790765,"v":2014387.056179248,"t":1706875200}
+{"o":0.0000790765,"h":0.0000862192,"l":0.0000754235,"c":0.0000792531,"v":2251352.0447065071,"t":1706878800}
+{"o":0.0000792531,"h":0.0000860622,"l":0.0000774279,"c":0.0000790192,"v":2299529.6413179045,"t":1706882400}
+{"o":0.0000790192,"h":0.0000821151,"l":0.000076015,"c":0.0000793361,"v":868223.3210608856,"t":1706886000}
+{"o":0.0000793361,"h":0.0000863374,"l":0.0000779888,"c":0.0000825864,"v":2145081.4927086299,"t":1706889600}
+{"o":0.0000825864,"h":0.0000884367,"l":0.0000797364,"c":0.0000852468,"v":2558451.7828641916,"t":1706893200}
+{"o":0.0000852468,"h":0.0000873272,"l":0.0000809029,"c":0.0000812663,"v":1460811.3858861248,"t":1706896800}
+{"o":0.0000812663,"h":0.0000826485,"l":0.0000790898,"c":0.0000809662,"v":836605.6774957959,"t":1706900400}
+{"o":0.0000809662,"h":0.0000855742,"l":0.0000790698,"c":0.0000814307,"v":618225.7244394321,"t":1706904000}
+{"o":0.0000814307,"h":0.0000815089,"l":0.0000765385,"c":0.0000773176,"v":688500.7062099386,"t":1706907600}
+{"o":0.0000773176,"h":0.0000805228,"l":0.0000757233,"c":0.0000790018,"v":764890.3416853836,"t":1706911200}
+{"o":0.0000790018,"h":0.0000798041,"l":0.0000717593,"c":0.0000733916,"v":1248436.7545245073,"t":1706914800}
+{"o":0.0000733916,"h":0.0000805718,"l":0.0000682523,"c":0.0000756162,"v":3168282.7081986521,"t":1706918400}
+{"o":0.0000756162,"h":0.0000776323,"l":0.0000733727,"c":0.0000755808,"v":862322.2450231458,"t":1706922000}
+{"o":0.0000755808,"h":0.0000762504,"l":0.0000703223,"c":0.0000711669,"v":605394.6166721681,"t":1706925600}
+{"o":0.0000711669,"h":0.000071417,"l":0.0000626919,"c":0.0000645361,"v":2128054.8403085913,"t":1706929200}
+{"o":0.0000645361,"h":0.0000702456,"l":0.0000631936,"c":0.0000640474,"v":1713062.9086025001,"t":1706932800}
+{"o":0.0000640474,"h":0.0000649987,"l":0.0000594911,"c":0.0000612973,"v":806768.70352519,"t":1706936400}
+{"o":0.0000612973,"h":0.0000622071,"l":0.0000512053,"c":0.000060996,"v":3016708.8793448866,"t":1706940000}
+{"o":0.000060996,"h":0.0000785334,"l":0.000060539,"c":0.0000780099,"v":3173839.2222832143,"t":1706943600}
+{"o":0.0000780099,"h":0.0000808051,"l":0.0000703018,"c":0.0000729246,"v":1964860.3039231303,"t":1706947200}
+{"o":0.0000729246,"h":0.0000744437,"l":0.0000709163,"c":0.0000723892,"v":160899.072974642,"t":1706950800}
+{"o":0.0000723892,"h":0.0000748434,"l":0.0000723198,"c":0.0000739329,"v":420604.4898524341,"t":1706954400}
+{"o":0.0000739329,"h":0.0000753412,"l":0.0000723,"c":0.0000748815,"v":240005.297806328,"t":1706958000}
+{"o":0.0000748815,"h":0.000081251,"l":0.0000732387,"c":0.0000787524,"v":2583380.4255225346,"t":1706961600}
+{"o":0.0000787524,"h":0.0000819534,"l":0.0000758399,"c":0.0000775019,"v":735037.3620169831,"t":1706965200}
+{"o":0.0000775019,"h":0.0000801384,"l":0.000074759,"c":0.0000753532,"v":823657.6466869632,"t":1706968800}
+{"o":0.0000753532,"h":0.0000777034,"l":0.0000731236,"c":0.0000739649,"v":484594.0938293138,"t":1706972400}
+{"o":0.0000739649,"h":0.0000774243,"l":0.0000702701,"c":0.0000756196,"v":1407494.2205240382,"t":1706976000}
+{"o":0.0000756196,"h":0.0000817154,"l":0.0000734066,"c":0.0000801704,"v":1259164.5533618059,"t":1706979600}
+{"o":0.0000801704,"h":0.0000842226,"l":0.0000800998,"c":0.0000836271,"v":677431.5991298318,"t":1706983200}
+{"o":0.0000836271,"h":0.0000838041,"l":0.0000772714,"c":0.0000788197,"v":1247092.2826775187,"t":1706986800}
+{"o":0.0000788197,"h":0.0000798576,"l":0.00007435,"c":0.0000758126,"v":886999.1296243225,"t":1706990400}
+{"o":0.0000758126,"h":0.0000768621,"l":0.0000729196,"c":0.0000734691,"v":731825.591848215,"t":1706994000}
+{"o":0.0000734691,"h":0.0000769148,"l":0.0000708328,"c":0.0000732318,"v":634566.0711940191,"t":1706997600}
+{"o":0.0000732318,"h":0.0000741213,"l":0.000068415,"c":0.0000689422,"v":632298.6561594764,"t":1707001200}
+{"o":0.0000689422,"h":0.0000698001,"l":0.0000660651,"c":0.0000665588,"v":528920.6262758424,"t":1707004800}
+{"o":0.0000665588,"h":0.0000668931,"l":0.0000584307,"c":0.0000602165,"v":1578800.9741742795,"t":1707008400}
+{"o":0.0000602165,"h":0.0000604148,"l":0.0000568292,"c":0.0000576454,"v":1076453.232095029,"t":1707012000}
+{"o":0.0000576454,"h":0.0000588374,"l":0.0000564219,"c":0.0000575628,"v":571341.1392783909,"t":1707015600}
+{"o":0.0000575628,"h":0.0000599222,"l":0.0000573221,"c":0.0000578504,"v":321041.6120183169,"t":1707019200}
+{"o":0.0000578504,"h":0.0000597994,"l":0.0000537724,"c":0.0000560387,"v":1655194.4208678678,"t":1707022800}
+{"o":0.0000560387,"h":0.0000564002,"l":0.0000537671,"c":0.0000548748,"v":302815.761571729,"t":1707026400}
+{"o":0.0000548748,"h":0.0000553838,"l":0.0000476216,"c":0.0000489063,"v":1779044.2659793091,"t":1707030000}
+{"o":0.0000489063,"h":0.0000540973,"l":0.0000468665,"c":0.0000538321,"v":2033535.8482322057,"t":1707033600}
+{"o":0.0000538321,"h":0.0000562446,"l":0.0000515459,"c":0.0000546037,"v":1073862.7127067181,"t":1707037200}
+{"o":0.0000546037,"h":0.0000558128,"l":0.0000535431,"c":0.0000544574,"v":526347.4918257842,"t":1707040800}
+{"o":0.0000544574,"h":0.0000548268,"l":0.0000504678,"c":0.0000515555,"v":673574.3893568733,"t":1707044400}
+{"o":0.0000515555,"h":0.0000520931,"l":0.0000490262,"c":0.0000496281,"v":627549.1378115908,"t":1707048000}
+{"o":0.0000496281,"h":0.0000506828,"l":0.0000495179,"c":0.0000499264,"v":314177.311124858,"t":1707051600}
+{"o":0.0000499264,"h":0.000050528,"l":0.0000469108,"c":0.0000490484,"v":1060806.7697034567,"t":1707055200}
+{"o":0.0000490484,"h":0.000057054,"l":0.0000475683,"c":0.0000535435,"v":3067465.6569726849,"t":1707058800}
+{"o":0.0000535435,"h":0.0000580367,"l":0.0000529264,"c":0.0000530999,"v":1463017.1530007843,"t":1707062400}
+{"o":0.0000530999,"h":0.0000535979,"l":0.0000525438,"c":0.0000530513,"v":166827.284133509,"t":1707066000}
+{"o":0.0000530513,"h":0.0000549918,"l":0.0000518597,"c":0.0000521979,"v":635017.9177556417,"t":1707069600}
+{"o":0.0000521979,"h":0.0000542893,"l":0.0000517597,"c":0.0000530496,"v":801185.5845720526,"t":1707073200}
+{"o":0.0000530496,"h":0.0000534475,"l":0.0000396498,"c":0.0000438217,"v":4136776.4934574706,"t":1707076800}
+{"o":0.0000438217,"h":0.0000454041,"l":0.0000387365,"c":0.0000421326,"v":3007519.0896549611,"t":1707080400}
+{"o":0.0000421326,"h":0.0000435657,"l":0.0000380693,"c":0.0000403852,"v":3307147.6007313621,"t":1707084000}
+{"o":0.0000403852,"h":0.0000439708,"l":0.0000402598,"c":0.0000419828,"v":1921035.5219948974,"t":1707087600}
+{"o":0.0000419828,"h":0.0000435953,"l":0.0000410326,"c":0.0000420094,"v":987455.3377544638,"t":1707091200}
+{"o":0.0000420094,"h":0.0000487006,"l":0.0000419868,"c":0.0000480641,"v":2365673.5944686076,"t":1707094800}
+{"o":0.0000480641,"h":0.0000486293,"l":0.000046668,"c":0.0000469161,"v":350851.517128686,"t":1707098400}
+{"o":0.0000469161,"h":0.0000531039,"l":0.0000464871,"c":0.0000509431,"v":1965500.6859928831,"t":1707102000}
+{"o":0.0000509431,"h":0.0000560739,"l":0.0000502961,"c":0.0000538185,"v":1073068.2886238692,"t":1707105600}
+{"o":0.0000538185,"h":0.0000580137,"l":0.0000538185,"c":0.0000551197,"v":1116392.1802888378,"t":1707109200}
+{"o":0.0000551197,"h":0.0000581439,"l":0.0000524171,"c":0.0000576912,"v":1078521.1293903447,"t":1707112800}
+{"o":0.0000576912,"h":0.0000599554,"l":0.0000516395,"c":0.0000568758,"v":1927638.4986542221,"t":1707116400}
+{"o":0.0000568758,"h":0.000058299,"l":0.0000516895,"c":0.0000545352,"v":1594370.2319577723,"t":1707120000}
+{"o":0.0000545352,"h":0.0000567071,"l":0.0000533917,"c":0.0000565436,"v":615211.7007861328,"t":1707123600}
+{"o":0.0000565436,"h":0.0000590085,"l":0.0000550746,"c":0.0000585577,"v":739313.8727725303,"t":1707127200}
+{"o":0.0000585577,"h":0.0000600211,"l":0.0000573396,"c":0.0000591967,"v":357468.9400653102,"t":1707130800}
+{"o":0.0000591967,"h":0.0000672174,"l":0.0000591038,"c":0.0000652262,"v":1977031.0671115282,"t":1707134400}
+{"o":0.0000652262,"h":0.0000680799,"l":0.0000604847,"c":0.0000612314,"v":1508717.6843518082,"t":1707138000}
+{"o":0.0000612314,"h":0.000066268,"l":0.000061006,"c":0.0000648231,"v":1223514.8460591652,"t":1707141600}
+{"o":0.0000648231,"h":0.0000673617,"l":0.0000579162,"c":0.0000598025,"v":1164933.8878075364,"t":1707145200}
+{"o":0.0000598025,"h":0.0000629189,"l":0.0000593752,"c":0.0000623563,"v":396284.797872804,"t":1707148800}
+{"o":0.0000623563,"h":0.000073519,"l":0.0000620621,"c":0.0000674302,"v":2819620.9717402863,"t":1707152400}
+{"o":0.0000674302,"h":0.0000773068,"l":0.0000669824,"c":0.0000720415,"v":4991660.7151075192,"t":1707156000}
+{"o":0.0000720415,"h":0.0000743935,"l":0.0000701536,"c":0.0000705935,"v":817409.1171221287,"t":1707159600}
+{"o":0.0000705935,"h":0.0000716147,"l":0.0000636226,"c":0.0000643036,"v":1183569.7798255396,"t":1707163200}
+{"o":0.0000643036,"h":0.0000657254,"l":0.0000598872,"c":0.0000610036,"v":816154.9486283707,"t":1707166800}
+{"o":0.0000610036,"h":0.0000614444,"l":0.0000511197,"c":0.0000520852,"v":2674299.9061292321,"t":1707170400}
+{"o":0.0000520852,"h":0.0000539125,"l":0.0000486881,"c":0.0000512549,"v":1829080.3719474226,"t":1707174000}
+{"o":0.0000512549,"h":0.0000545885,"l":0.000044438,"c":0.0000452006,"v":3765207.3853881904,"t":1707177600}
+{"o":0.0000452006,"h":0.0000477163,"l":0.0000414774,"c":0.0000433793,"v":2496360.7799564088,"t":1707181200}
+{"o":0.0000433793,"h":0.0000484658,"l":0.000039575,"c":0.0000479883,"v":3569047.455090424,"t":1707184800}
+{"o":0.0000479883,"h":0.0000497916,"l":0.000044789,"c":0.0000454687,"v":1710464.626147547,"t":1707188400}
+{"o":0.0000454687,"h":0.0000457992,"l":0.0000429881,"c":0.0000454012,"v":1608720.3454582838,"t":1707192000}
+{"o":0.0000454012,"h":0.0000465777,"l":0.0000421755,"c":0.0000454045,"v":1315704.2241296568,"t":1707195600}
+{"o":0.0000454045,"h":0.0000458392,"l":0.0000441672,"c":0.0000449795,"v":315129.5302762931,"t":1707199200}
+{"o":0.0000449795,"h":0.0000456975,"l":0.0000440362,"c":0.0000454623,"v":304865.3230891079,"t":1707202800}
+{"o":0.0000454623,"h":0.0000467723,"l":0.0000447841,"c":0.0000455892,"v":588917.219066521,"t":1707206400}
+{"o":0.0000455892,"h":0.0000475829,"l":0.0000455254,"c":0.0000472104,"v":426919.995366251,"t":1707210000}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707213600}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707217200}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707220800}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707224400}
+{"o":0.0000472104,"h":0.0000482043,"l":0.0000460092,"c":0.0000470785,"v":38845.145991621,"t":1707228000}
+{"o":0.0000470785,"h":0.000047153,"l":0.0000403969,"c":0.000043662,"v":2516833.882802662,"t":1707231600}
+{"o":0.000043662,"h":0.0000466574,"l":0.000040762,"c":0.0000434962,"v":2649149.1275968822,"t":1707235200}
+{"o":0.0000434962,"h":0.0000462282,"l":0.0000423675,"c":0.0000446846,"v":1355359.690376319,"t":1707238800}
+{"o":0.0000446846,"h":0.0000480927,"l":0.0000442713,"c":0.0000465698,"v":1839617.7751166932,"t":1707242400}
+{"o":0.0000465698,"h":0.0000518983,"l":0.0000452504,"c":0.0000508211,"v":1279756.0473451742,"t":1707246000}
+{"o":0.0000508211,"h":0.0000526913,"l":0.0000484655,"c":0.0000490602,"v":839002.8048502982,"t":1707249600}
+{"o":0.0000490602,"h":0.0000502142,"l":0.000047721,"c":0.0000488144,"v":763622.2828061939,"t":1707253200}
+{"o":0.0000488144,"h":0.0000619135,"l":0.0000482062,"c":0.0000609924,"v":4029254.0545343002,"t":1707256800}
+{"o":0.0000609924,"h":0.0000739068,"l":0.0000606641,"c":0.0000723142,"v":4507184.918091258,"t":1707260400}
+{"o":0.0000723142,"h":0.0000739685,"l":0.0000647215,"c":0.0000667605,"v":2026946.8458425819,"t":1707264000}
+{"o":0.0000667605,"h":0.0000669407,"l":0.0000620049,"c":0.000063806,"v":859205.5943753951,"t":1707267600}
+{"o":0.000063806,"h":0.0000650431,"l":0.0000580263,"c":0.0000587214,"v":1428261.4666651953,"t":1707271200}
+{"o":0.0000587214,"h":0.0000605434,"l":0.0000567694,"c":0.0000582382,"v":1116307.5105867714,"t":1707274800}
+{"o":0.0000582382,"h":0.0000588962,"l":0.0000497813,"c":0.0000505445,"v":2754737.5141208889,"t":1707278400}
+{"o":0.0000505445,"h":0.0000507427,"l":0.0000453442,"c":0.0000458071,"v":1675390.6354375368,"t":1707282000}
+{"o":0.0000458071,"h":0.0000469179,"l":0.0000451695,"c":0.000046246,"v":440218.605480877,"t":1707285600}
+{"o":0.000046246,"h":0.0000474466,"l":0.0000459897,"c":0.0000470901,"v":286914.944897064,"t":1707289200}
+{"o":0.0000470901,"h":0.000047336,"l":0.0000460494,"c":0.0000464416,"v":167250.680998576,"t":1707292800}
+{"o":0.0000464416,"h":0.0000583601,"l":0.000045121,"c":0.0000540739,"v":2508574.1639337749,"t":1707296400}
+{"o":0.0000540739,"h":0.0000555102,"l":0.0000500548,"c":0.0000509795,"v":1042522.7039898711,"t":1707300000}
+{"o":0.0000509795,"h":0.0000524986,"l":0.0000504949,"c":0.0000516879,"v":381057.5759806452,"t":1707303600}
+{"o":0.0000516879,"h":0.0000546836,"l":0.0000509434,"c":0.000053449,"v":817502.1780245753,"t":1707307200}
+{"o":0.000053449,"h":0.0000595471,"l":0.0000530628,"c":0.0000588259,"v":1775103.5979110184,"t":1707310800}
+{"o":0.0000588259,"h":0.0000603318,"l":0.0000547759,"c":0.0000554188,"v":1410989.1252470319,"t":1707314400}
+{"o":0.0000554188,"h":0.0000593856,"l":0.0000537408,"c":0.0000559397,"v":2752660.1349120308,"t":1707318000}
+{"o":0.0000559397,"h":0.0000564174,"l":0.0000525464,"c":0.0000526852,"v":515732.1395914428,"t":1707321600}
+{"o":0.0000526852,"h":0.000052773,"l":0.0000493332,"c":0.0000517019,"v":1368355.6934691779,"t":1707325200}
+{"o":0.0000517019,"h":0.0000530878,"l":0.000050039,"c":0.0000503861,"v":762504.8730022757,"t":1707328800}
+{"o":0.0000503861,"h":0.0000508804,"l":0.0000489305,"c":0.0000499546,"v":400806.6947288179,"t":1707332400}
+{"o":0.0000499546,"h":0.0000499646,"l":0.0000463632,"c":0.0000465705,"v":635488.0525626967,"t":1707336000}
+{"o":0.0000465705,"h":0.0000468361,"l":0.0000431178,"c":0.0000432629,"v":893436.3108986794,"t":1707339600}
+{"o":0.0000432629,"h":0.0000446033,"l":0.000041794,"c":0.0000441928,"v":1389708.3051947688,"t":1707343200}
+{"o":0.0000441928,"h":0.0000461516,"l":0.0000439199,"c":0.0000447734,"v":654439.0904404095,"t":1707346800}
+{"o":0.0000447734,"h":0.0000448373,"l":0.000041621,"c":0.0000423524,"v":1419056.600045481,"t":1707350400}
+{"o":0.0000423524,"h":0.000042953,"l":0.0000416841,"c":0.0000424562,"v":329334.373194675,"t":1707354000}
+{"o":0.0000424562,"h":0.0000453211,"l":0.0000418563,"c":0.0000430301,"v":1588086.0529555676,"t":1707357600}
+{"o":0.0000430301,"h":0.0000448352,"l":0.0000422639,"c":0.0000428181,"v":657991.3360450029,"t":1707361200}
+{"o":0.0000428181,"h":0.0000435117,"l":0.0000421721,"c":0.0000424742,"v":246994.248651224,"t":1707364800}
+{"o":0.0000424742,"h":0.0000430214,"l":0.0000415201,"c":0.0000422946,"v":541697.4501578591,"t":1707368400}
+{"o":0.0000422946,"h":0.0000425552,"l":0.0000400864,"c":0.000042059,"v":1126137.658109644,"t":1707372000}
+{"o":0.000042059,"h":0.0000432591,"l":0.0000409688,"c":0.0000421917,"v":554105.9636560511,"t":1707375600}
+{"o":0.0000421917,"h":0.0000422705,"l":0.0000413454,"c":0.0000414404,"v":63539.732277792,"t":1707379200}
+{"o":0.0000414404,"h":0.0000424456,"l":0.0000397155,"c":0.0000401924,"v":972333.9975077152,"t":1707382800}
+{"o":0.0000401924,"h":0.0000417961,"l":0.0000396215,"c":0.0000410368,"v":514475.3395129819,"t":1707386400}
+{"o":0.0000410368,"h":0.0000414061,"l":0.0000396437,"c":0.0000402552,"v":230972.2592185571,"t":1707390000}
+{"o":0.0000402552,"h":0.0000414332,"l":0.0000399927,"c":0.0000403716,"v":300811.0538729761,"t":1707393600}
+{"o":0.0000403716,"h":0.0000411037,"l":0.0000374536,"c":0.0000396858,"v":831839.8185159641,"t":1707397200}
+{"o":0.0000396858,"h":0.0000401415,"l":0.000038044,"c":0.0000386775,"v":301924.523353287,"t":1707400800}
+{"o":0.0000386775,"h":0.0000401674,"l":0.0000383151,"c":0.0000395585,"v":452007.1544180781,"t":1707404400}
+{"o":0.0000395585,"h":0.0000405743,"l":0.0000360295,"c":0.0000386769,"v":1184352.2543500906,"t":1707408000}
+{"o":0.0000386769,"h":0.0000389273,"l":0.0000268749,"c":0.0000316676,"v":5442927.6491655875,"t":1707411600}
+{"o":0.0000316676,"h":0.0000361246,"l":0.0000315244,"c":0.0000325811,"v":2215723.9778940901,"t":1707415200}
+{"o":0.0000325811,"h":0.0000332968,"l":0.0000304322,"c":0.0000318247,"v":1274990.075356039,"t":1707418800}
+{"o":0.0000318247,"h":0.0000318573,"l":0.0000304417,"c":0.0000314362,"v":1012379.4991772249,"t":1707422400}
+{"o":0.0000314362,"h":0.0000315838,"l":0.000029618,"c":0.0000299995,"v":507412.6778421571,"t":1707426000}
+{"o":0.0000299995,"h":0.0000313513,"l":0.0000289556,"c":0.0000294617,"v":1283062.6235466311,"t":1707429600}
+{"o":0.0000294617,"h":0.0000358275,"l":0.0000291399,"c":0.0000310513,"v":2137146.7085986924,"t":1707433200}
+{"o":0.0000310513,"h":0.0000318233,"l":0.0000303336,"c":0.0000307498,"v":287007.093421894,"t":1707436800}
+{"o":0.0000307498,"h":0.0000310709,"l":0.0000269521,"c":0.0000284479,"v":1583243.0986326477,"t":1707440400}
+{"o":0.0000284479,"h":0.0000298814,"l":0.0000279758,"c":0.000029262,"v":307710.9496061479,"t":1707444000}
+{"o":0.000029262,"h":0.0000299605,"l":0.0000283987,"c":0.0000293299,"v":135923.792926251,"t":1707447600}
+{"o":0.0000293299,"h":0.000029926,"l":0.0000285862,"c":0.0000296159,"v":385698.294056296,"t":1707451200}
+{"o":0.0000296159,"h":0.0000299294,"l":0.0000292391,"c":0.0000296776,"v":40523.806227539,"t":1707454800}
+{"o":0.0000296776,"h":0.0000298374,"l":0.0000284812,"c":0.0000294509,"v":364439.9334266298,"t":1707458400}
+{"o":0.0000294509,"h":0.0000294673,"l":0.0000284483,"c":0.0000286852,"v":262662.253968361,"t":1707462000}
+{"o":0.0000286852,"h":0.0000289642,"l":0.0000283269,"c":0.0000283362,"v":117336.960689593,"t":1707465600}
+{"o":0.0000283362,"h":0.0000288081,"l":0.0000270048,"c":0.0000278905,"v":777052.2661153724,"t":1707469200}
+{"o":0.0000278905,"h":0.0000281585,"l":0.0000276712,"c":0.0000277277,"v":107377.925577139,"t":1707472800}
+{"o":0.0000277277,"h":0.0000280216,"l":0.0000269383,"c":0.0000270511,"v":285831.776533962,"t":1707476400}
+{"o":0.0000270511,"h":0.0000276737,"l":0.0000258657,"c":0.0000262582,"v":432264.5341415912,"t":1707480000}
+{"o":0.0000262582,"h":0.000026989,"l":0.0000198875,"c":0.0000203682,"v":5395074.4304445321,"t":1707483600}
+{"o":0.0000203682,"h":0.0000235164,"l":0.0000197615,"c":0.0000204254,"v":3782904.5565936896,"t":1707487200}
+{"o":0.0000204254,"h":0.0000257425,"l":0.000018583,"c":0.0000240278,"v":5098404.5629913025,"t":1707490800}
+{"o":0.0000240278,"h":0.0000251273,"l":0.000023873,"c":0.0000243947,"v":800522.7838991362,"t":1707494400}
+{"o":0.0000243947,"h":0.0000267191,"l":0.0000235247,"c":0.000026057,"v":3212433.2192315175,"t":1707498000}
+{"o":0.000026057,"h":0.0000260951,"l":0.0000250374,"c":0.0000252169,"v":386944.388741903,"t":1707501600}
+{"o":0.0000252169,"h":0.000025693,"l":0.0000249819,"c":0.0000256689,"v":176293.290840179,"t":1707505200}
+{"o":0.0000256689,"h":0.0000257234,"l":0.0000229491,"c":0.000023856,"v":1333194.81263747,"t":1707508800}
+{"o":0.000023856,"h":0.0000238725,"l":0.0000205465,"c":0.0000214494,"v":2140190.0984188146,"t":1707512400}
+{"o":0.0000214494,"h":0.0000223776,"l":0.0000212789,"c":0.0000220511,"v":690680.5119340402,"t":1707516000}
+{"o":0.0000220511,"h":0.0000226893,"l":0.0000206937,"c":0.00002165,"v":1904036.0521510092,"t":1707519600}
+{"o":0.00002165,"h":0.0000218949,"l":0.0000205513,"c":0.0000215334,"v":1260018.3118673509,"t":1707523200}
+{"o":0.0000215334,"h":0.0000215616,"l":0.0000202004,"c":0.0000203723,"v":992107.1234508258,"t":1707526800}
+{"o":0.0000203723,"h":0.0000205194,"l":0.000019912,"c":0.0000201153,"v":357205.122035414,"t":1707530400}
+{"o":0.0000201153,"h":0.0000201153,"l":0.0000194475,"c":0.0000194982,"v":249390.2449717311,"t":1707534000}
+{"o":0.0000194982,"h":0.0000196725,"l":0.0000184621,"c":0.0000190495,"v":768475.8346003299,"t":1707537600}
+{"o":0.0000190495,"h":0.0000191103,"l":0.0000184565,"c":0.000018749,"v":241853.2342058689,"t":1707541200}
+{"o":0.000018749,"h":0.0000189775,"l":0.0000180962,"c":0.0000183761,"v":329581.979298608,"t":1707544800}
+{"o":0.0000183761,"h":0.0000188109,"l":0.0000182596,"c":0.0000186519,"v":149238.694024064,"t":1707548400}
+{"o":0.0000186519,"h":0.0000187718,"l":0.0000176267,"c":0.0000180875,"v":525163.936161764,"t":1707552000}
+{"o":0.0000180875,"h":0.0000199542,"l":0.0000179251,"c":0.0000190335,"v":1040503.4661667091,"t":1707555600}
+{"o":0.0000190335,"h":0.0000193335,"l":0.0000187449,"c":0.000019039,"v":22176.151925711,"t":1707559200}
+{"o":0.000019039,"h":0.0000190544,"l":0.0000182315,"c":0.0000183822,"v":473420.7344348881,"t":1707562800}
+{"o":0.0000183822,"h":0.0000186235,"l":0.000017834,"c":0.0000185123,"v":621113.3953434571,"t":1707566400}
+{"o":0.0000185123,"h":0.0000197024,"l":0.0000177486,"c":0.000019216,"v":1353176.936163238,"t":1707570000}
+{"o":0.000019216,"h":0.0000211622,"l":0.0000191039,"c":0.0000198866,"v":2193574.924502261,"t":1707573600}
+{"o":0.0000198866,"h":0.0000202222,"l":0.0000195008,"c":0.000019548,"v":390353.639054746,"t":1707577200}
+{"o":0.000019548,"h":0.0000198943,"l":0.0000195291,"c":0.0000197846,"v":39031.97036882,"t":1707580800}
+{"o":0.0000197846,"h":0.0000205999,"l":0.000018633,"c":0.0000187831,"v":3205380.9810650041,"t":1707584400}
+{"o":0.0000187831,"h":0.0000187918,"l":0.000017329,"c":0.0000181281,"v":1819284.7710546399,"t":1707588000}
+{"o":0.0000181281,"h":0.0000183578,"l":0.0000168014,"c":0.0000170368,"v":3128570.5583665571,"t":1707591600}
+{"o":0.0000170368,"h":0.0000195298,"l":0.0000148013,"c":0.000015772,"v":9343542.9220056366,"t":1707595200}
+{"o":0.000015772,"h":0.0000177435,"l":0.0000152899,"c":0.0000162167,"v":2500506.0492844521,"t":1707598800}
+{"o":0.0000162167,"h":0.0000164823,"l":0.0000145866,"c":0.000015413,"v":2662594.0970939621,"t":1707602400}
+{"o":0.000015413,"h":0.0000155017,"l":0.0000146359,"c":0.0000152024,"v":871712.106286593,"t":1707606000}
+{"o":0.0000152024,"h":0.0000161196,"l":0.0000151584,"c":0.0000157809,"v":943524.1136157491,"t":1707609600}
+{"o":0.0000157809,"h":0.0000183688,"l":0.0000156706,"c":0.000017405,"v":1770013.1005948796,"t":1707613200}
+{"o":0.000017405,"h":0.0000176092,"l":0.0000173407,"c":0.0000175329,"v":75419.861834169,"t":1707616800}
+{"o":0.0000175329,"h":0.0000175348,"l":0.0000163342,"c":0.0000166089,"v":577166.6234457542,"t":1707620400}
+{"o":0.0000166089,"h":0.000016813,"l":0.0000160129,"c":0.0000163021,"v":460494.187995096,"t":1707624000}
+{"o":0.0000163021,"h":0.0000163898,"l":0.0000159744,"c":0.0000160648,"v":192687.1779160019,"t":1707627600}
+{"o":0.0000160648,"h":0.0000161137,"l":0.0000155226,"c":0.000015712,"v":337473.996552626,"t":1707631200}
+{"o":0.000015712,"h":0.0000158542,"l":0.0000149265,"c":0.0000151276,"v":725236.2312914408,"t":1707634800}
+{"o":0.0000151276,"h":0.0000154171,"l":0.0000147228,"c":0.0000149357,"v":464728.793126013,"t":1707638400}
+{"o":0.0000149357,"h":0.0000149385,"l":0.0000142195,"c":0.000014489,"v":518296.690460835,"t":1707642000}
+{"o":0.000014489,"h":0.0000147854,"l":0.0000132649,"c":0.0000136248,"v":1157350.7417307249,"t":1707645600}
+{"o":0.0000136248,"h":0.0000140481,"l":0.0000135619,"c":0.0000137697,"v":496355.232809072,"t":1707649200}
+{"o":0.0000137697,"h":0.0000138947,"l":0.0000134966,"c":0.0000136194,"v":192986.188983651,"t":1707652800}
+{"o":0.0000136194,"h":0.0000140409,"l":0.0000131591,"c":0.0000136308,"v":1920467.4280971265,"t":1707656400}
+{"o":0.0000136308,"h":0.000013904,"l":0.0000131512,"c":0.000013788,"v":933724.4128645291,"t":1707660000}
+{"o":0.000013788,"h":0.0000146257,"l":0.0000137845,"c":0.0000145246,"v":1095927.5034717831,"t":1707663600}
+{"o":0.0000145246,"h":0.0000146657,"l":0.000014268,"c":0.0000143822,"v":158992.889083826,"t":1707667200}
+{"o":0.0000143822,"h":0.0000148613,"l":0.0000142588,"c":0.0000146544,"v":625113.592493858,"t":1707670800}
+{"o":0.0000146544,"h":0.0000150862,"l":0.0000145424,"c":0.0000146237,"v":459844.522814666,"t":1707674400}
+{"o":0.0000146237,"h":0.0000146985,"l":0.0000142184,"c":0.0000143006,"v":709697.5848847126,"t":1707678000}
+{"o":0.0000143006,"h":0.0000144649,"l":0.0000140236,"c":0.0000142187,"v":36036.892027098,"t":1707681600}
+{"o":0.0000142187,"h":0.0000143351,"l":0.0000141234,"c":0.0000142529,"v":157412.78980718,"t":1707685200}
+{"o":0.0000142529,"h":0.0000144051,"l":0.0000138189,"c":0.0000140817,"v":679197.6450279449,"t":1707688800}
+{"o":0.0000140817,"h":0.0000141219,"l":0.0000137643,"c":0.0000137889,"v":91973.060499386,"t":1707692400}
+{"o":0.0000137889,"h":0.0000139999,"l":0.0000135627,"c":0.0000138357,"v":98679.693732266,"t":1707696000}
+{"o":0.0000138357,"h":0.0000139623,"l":0.0000134854,"c":0.0000138015,"v":436779.5080737559,"t":1707699600}
+{"o":0.0000138015,"h":0.000014213,"l":0.0000134873,"c":0.0000138866,"v":199827.582202868,"t":1707703200}
+{"o":0.0000138866,"h":0.0000139301,"l":0.0000136445,"c":0.0000137063,"v":75471.021239862,"t":1707706800}
+{"o":0.0000137063,"h":0.0000137998,"l":0.0000135251,"c":0.0000136112,"v":43504.503297279,"t":1707710400}
+{"o":0.0000136112,"h":0.000013859,"l":0.0000131738,"c":0.0000137272,"v":1124820.3493974118,"t":1707714000}
+{"o":0.0000137272,"h":0.0000138413,"l":0.0000131489,"c":0.0000134912,"v":97497.500579669,"t":1707717600}
+{"o":0.0000134912,"h":0.0000137767,"l":0.0000133649,"c":0.0000137063,"v":59839.48594992,"t":1707721200}
+{"o":0.0000137063,"h":0.0000141646,"l":0.0000132251,"c":0.0000141264,"v":1161830.1534076778,"t":1707724800}
+{"o":0.0000141264,"h":0.0000142807,"l":0.0000134326,"c":0.0000136251,"v":434857.9153039649,"t":1707728400}
+{"o":0.0000136251,"h":0.0000153889,"l":0.0000128073,"c":0.0000149529,"v":3916451.4474434624,"t":1707732000}
+{"o":0.0000149529,"h":0.0000152506,"l":0.0000145692,"c":0.0000149112,"v":448863.6026680219,"t":1707735600}
+{"o":0.0000149112,"h":0.0000160256,"l":0.0000148312,"c":0.0000159134,"v":907859.2823567353,"t":1707739200}
+{"o":0.0000159134,"h":0.0000159695,"l":0.0000149922,"c":0.0000150214,"v":720427.385444376,"t":1707742800}
+{"o":0.0000150214,"h":0.0000156472,"l":0.0000144918,"c":0.0000153241,"v":1017608.2588034307,"t":1707746400}
+{"o":0.0000153241,"h":0.0000155088,"l":0.0000148696,"c":0.0000148869,"v":175371.876895041,"t":1707750000}
+{"o":0.0000148869,"h":0.0000150577,"l":0.0000139411,"c":0.0000143515,"v":1562668.7865067918,"t":1707753600}
+{"o":0.0000143515,"h":0.0000154206,"l":0.0000140883,"c":0.0000152254,"v":1687048.437326953,"t":1707757200}
+{"o":0.0000152254,"h":0.0000221507,"l":0.0000151108,"c":0.0000203591,"v":12530212.8818292599,"t":1707760800}
+{"o":0.0000203591,"h":0.0000208803,"l":0.0000197246,"c":0.0000205366,"v":1662567.3142671713,"t":1707764400}
+{"o":0.0000205366,"h":0.0000212229,"l":0.0000201892,"c":0.0000207237,"v":632420.341278514,"t":1707768000}
+{"o":0.0000207237,"h":0.0000210471,"l":0.0000199607,"c":0.000020569,"v":1033284.1862318122,"t":1707771600}
+{"o":0.000020569,"h":0.0000229988,"l":0.0000200535,"c":0.0000227209,"v":1992691.8570050208,"t":1707775200}
+{"o":0.0000227209,"h":0.0000250784,"l":0.000021634,"c":0.0000231473,"v":3945961.2792284908,"t":1707778800}
+{"o":0.0000231473,"h":0.0000241271,"l":0.0000223257,"c":0.0000231258,"v":1189777.1630620523,"t":1707782400}
+{"o":0.0000231258,"h":0.0000270874,"l":0.0000230367,"c":0.0000258081,"v":3838071.6340692709,"t":1707786000}
+{"o":0.0000258081,"h":0.0000285215,"l":0.000025042,"c":0.0000274662,"v":3726133.0887695379,"t":1707789600}
+{"o":0.0000274662,"h":0.0000276384,"l":0.0000252057,"c":0.0000260405,"v":1694074.5845851516,"t":1707793200}
+{"o":0.0000260405,"h":0.0000269195,"l":0.0000256979,"c":0.0000267169,"v":443481.811822214,"t":1707796800}
+{"o":0.0000267169,"h":0.0000270395,"l":0.0000262777,"c":0.000026304,"v":415060.223823343,"t":1707800400}
+{"o":0.000026304,"h":0.0000264426,"l":0.0000250715,"c":0.0000255091,"v":907876.9584859058,"t":1707804000}
+{"o":0.0000255091,"h":0.0000260558,"l":0.0000248627,"c":0.0000251533,"v":481755.9227115418,"t":1707807600}
+{"o":0.0000251533,"h":0.0000274407,"l":0.000024925,"c":0.0000265515,"v":1865818.6883318156,"t":1707811200}
+{"o":0.0000265515,"h":0.0000276063,"l":0.0000263091,"c":0.0000274229,"v":1080853.1673757753,"t":1707814800}
+{"o":0.0000274229,"h":0.0000292878,"l":0.0000274018,"c":0.0000282315,"v":1333034.5496622461,"t":1707818400}
+{"o":0.0000282315,"h":0.0000292827,"l":0.0000274914,"c":0.0000288613,"v":665331.1155288507,"t":1707822000}
+{"o":0.0000288613,"h":0.0000290737,"l":0.0000270432,"c":0.0000274992,"v":1059609.3966334604,"t":1707825600}
+{"o":0.0000274992,"h":0.0000287754,"l":0.0000274074,"c":0.00002811,"v":356734.9234107851,"t":1707829200}
+{"o":0.00002811,"h":0.0000303324,"l":0.0000279373,"c":0.0000298653,"v":1567478.1779709957,"t":1707832800}
+{"o":0.0000298653,"h":0.0000300819,"l":0.0000280175,"c":0.0000281992,"v":1071072.8361646282,"t":1707836400}
+{"o":0.0000281992,"h":0.0000288662,"l":0.0000274002,"c":0.0000282433,"v":609235.1566793501,"t":1707840000}
+{"o":0.0000282433,"h":0.0000283873,"l":0.0000264268,"c":0.0000270047,"v":1651495.6221815243,"t":1707843600}
+{"o":0.0000270047,"h":0.0000277719,"l":0.0000259655,"c":0.0000270215,"v":734786.1623883011,"t":1707847200}
+{"o":0.0000270215,"h":0.0000272438,"l":0.0000260146,"c":0.0000270596,"v":556196.9315709468,"t":1707850800}
+{"o":0.0000270596,"h":0.0000271024,"l":0.0000252984,"c":0.0000256398,"v":685035.5851797495,"t":1707854400}
+{"o":0.0000256398,"h":0.0000283337,"l":0.0000253537,"c":0.0000270229,"v":3553643.4482110618,"t":1707858000}
+{"o":0.0000270229,"h":0.0000285022,"l":0.0000251928,"c":0.000028168,"v":2976508.5772384037,"t":1707861600}
+{"o":0.000028168,"h":0.0000292837,"l":0.00002517,"c":0.0000254575,"v":2509087.462225738,"t":1707865200}
+{"o":0.0000254575,"h":0.0000258646,"l":0.0000243846,"c":0.0000254433,"v":850633.8961849039,"t":1707868800}
+{"o":0.0000254433,"h":0.0000256124,"l":0.0000250368,"c":0.0000251761,"v":17871.080227977,"t":1707872400}
+{"o":0.0000251761,"h":0.0000255246,"l":0.0000241944,"c":0.0000246417,"v":495215.7651942661,"t":1707876000}
+{"o":0.0000246417,"h":0.0000264245,"l":0.0000244243,"c":0.0000257397,"v":1090716.7959014126,"t":1707879600}
+{"o":0.0000257397,"h":0.0000263381,"l":0.0000256188,"c":0.000026254,"v":359454.1860986541,"t":1707883200}
+{"o":0.000026254,"h":0.0000263074,"l":0.0000252776,"c":0.0000257274,"v":422053.0941720809,"t":1707886800}
+{"o":0.0000257274,"h":0.0000258766,"l":0.000025414,"c":0.000025542,"v":151994.592998042,"t":1707890400}
+{"o":0.000025542,"h":0.0000269145,"l":0.0000253422,"c":0.0000259506,"v":792015.321734431,"t":1707894000}
+{"o":0.0000259506,"h":0.0000268001,"l":0.0000255733,"c":0.0000263254,"v":324756.814112922,"t":1707897600}
+{"o":0.0000263254,"h":0.0000263835,"l":0.000025668,"c":0.0000258453,"v":125549.657637729,"t":1707901200}
+{"o":0.0000258453,"h":0.0000262126,"l":0.0000256508,"c":0.0000258283,"v":134295.645436409,"t":1707904800}
+{"o":0.0000258283,"h":0.0000265597,"l":0.000025355,"c":0.0000261638,"v":164849.508020732,"t":1707908400}
+{"o":0.0000261638,"h":0.0000264399,"l":0.00002581,"c":0.0000260754,"v":129844.219932742,"t":1707912000}
+{"o":0.0000260754,"h":0.0000269499,"l":0.0000254359,"c":0.0000263547,"v":179785.77349925,"t":1707915600}
+{"o":0.0000263547,"h":0.0000272725,"l":0.0000261258,"c":0.0000266689,"v":517655.054807889,"t":1707919200}
+{"o":0.0000266689,"h":0.0000303705,"l":0.0000265316,"c":0.0000298652,"v":2853378.8282883987,"t":1707922800}
+{"o":0.0000298652,"h":0.0000324507,"l":0.0000294025,"c":0.0000321894,"v":2074056.5469884311,"t":1707926400}
+{"o":0.0000321894,"h":0.0000369134,"l":0.0000317542,"c":0.000035394,"v":3799972.6374802031,"t":1707930000}
+{"o":0.000035394,"h":0.0000409804,"l":0.0000353423,"c":0.0000397503,"v":2911185.3545987764,"t":1707933600}
+{"o":0.0000397503,"h":0.0000403936,"l":0.0000373501,"c":0.0000399683,"v":2624288.2741931491,"t":1707937200}
+{"o":0.0000399683,"h":0.0000458515,"l":0.0000393701,"c":0.0000456487,"v":2684691.0916624446,"t":1707940800}
+{"o":0.0000456487,"h":0.0000578412,"l":0.0000451771,"c":0.0000539297,"v":3500874.1853444409,"t":1707944400}
+{"o":0.0000539297,"h":0.0000678964,"l":0.0000537821,"c":0.0000669489,"v":2629132.3526600106,"t":1707948000}
+{"o":0.0000669489,"h":0.0000673825,"l":0.0000473963,"c":0.0000476257,"v":3074045.8252444183,"t":1707951600}
+{"o":0.0000476257,"h":0.0000620345,"l":0.0000470652,"c":0.0000605293,"v":2126246.8299784823,"t":1707955200}
+{"o":0.0000605293,"h":0.000065098,"l":0.0000565804,"c":0.0000583583,"v":935784.7155720305,"t":1707958800}
+{"o":0.0000583583,"h":0.0000589752,"l":0.0000571595,"c":0.0000577094,"v":119141.116595613,"t":1707962400}
+{"o":0.0000577094,"h":0.0000579441,"l":0.0000480494,"c":0.0000493279,"v":1393973.9612165398,"t":1707966000}
+{"o":0.0000493279,"h":0.0000538996,"l":0.0000493279,"c":0.000051525,"v":879461.9685156925,"t":1707969600}
+{"o":0.000051525,"h":0.0000527794,"l":0.0000493526,"c":0.000049935,"v":324870.4896982199,"t":1707973200}
+{"o":0.000049935,"h":0.0000502162,"l":0.0000425775,"c":0.0000433139,"v":2316181.2449066769,"t":1707976800}
+{"o":0.0000433139,"h":0.0000441522,"l":0.0000423201,"c":0.0000433342,"v":643400.8177286809,"t":1707980400}
+{"o":0.0000433342,"h":0.0000441664,"l":0.0000425157,"c":0.0000430366,"v":1006378.9077348721,"t":1707984000}
+{"o":0.0000430366,"h":0.0000438649,"l":0.0000422571,"c":0.000043507,"v":233880.525916715,"t":1707987600}
+{"o":0.000043507,"h":0.0000440958,"l":0.0000425545,"c":0.0000428934,"v":646273.579981477,"t":1707991200}
+{"o":0.0000428934,"h":0.0000439462,"l":0.0000427772,"c":0.0000432547,"v":234076.334780701,"t":1707994800}
+{"o":0.0000432547,"h":0.0000548225,"l":0.0000420048,"c":0.0000516454,"v":3248258.7513610902,"t":1707998400}
+{"o":0.0000516454,"h":0.0000682544,"l":0.0000435057,"c":0.0000511321,"v":7067455.2055001538,"t":1708002000}
+{"o":0.0000511321,"h":0.0000662649,"l":0.0000506081,"c":0.0000610324,"v":4199580.2759827534,"t":1708005600}
+{"o":0.0000610324,"h":0.0000928143,"l":0.0000608941,"c":0.0000850479,"v":7212189.1943428488,"t":1708009200}
+{"o":0.0000850479,"h":0.0000926156,"l":0.0000810314,"c":0.0000908163,"v":982642.8621084808,"t":1708012800}
+{"o":0.0000908163,"h":0.0000915953,"l":0.0000740818,"c":0.000077619,"v":2492714.9144845749,"t":1708016400}
+{"o":0.000077619,"h":0.0000805885,"l":0.0000679515,"c":0.0000729611,"v":1691448.4855372708,"t":1708020000}
+{"o":0.0000729611,"h":0.0000741733,"l":0.0000516698,"c":0.0000577709,"v":3311302.0183692421,"t":1708023600}
+{"o":0.0000577709,"h":0.0000628078,"l":0.000056509,"c":0.0000627555,"v":1067798.9630967684,"t":1708027200}
+{"o":0.0000627555,"h":0.0000645971,"l":0.0000599111,"c":0.0000624724,"v":899510.5171509989,"t":1708030800}
+{"o":0.0000624724,"h":0.0000715771,"l":0.0000579214,"c":0.0000615049,"v":2311210.4788668435,"t":1708034400}
+{"o":0.0000615049,"h":0.0000647376,"l":0.0000593662,"c":0.0000637741,"v":537454.7851277638,"t":1708038000}
+{"o":0.0000637741,"h":0.0000645646,"l":0.00006219,"c":0.0000630093,"v":234133.8881615,"t":1708041600}
+{"o":0.0000630093,"h":0.0000667152,"l":0.0000622203,"c":0.0000661095,"v":397507.877268133,"t":1708045200}
+{"o":0.0000661095,"h":0.0000665748,"l":0.0000626624,"c":0.0000638191,"v":753308.8817817916,"t":1708048800}
+{"o":0.0000638191,"h":0.0000718171,"l":0.0000636943,"c":0.0000715541,"v":705923.4401721992,"t":1708052400}
+{"o":0.0000715541,"h":0.0000790463,"l":0.0000710143,"c":0.0000771385,"v":1240722.8731520891,"t":1708056000}
+{"o":0.0000771385,"h":0.0000782841,"l":0.0000698819,"c":0.0000706357,"v":888642.3855087446,"t":1708059600}
+{"o":0.0000706357,"h":0.0000726163,"l":0.0000698139,"c":0.0000707599,"v":320954.9717369869,"t":1708063200}
+{"o":0.0000707599,"h":0.0000737053,"l":0.0000702075,"c":0.0000734737,"v":192421.2277886351,"t":1708066800}
+{"o":0.0000734737,"h":0.0000759418,"l":0.0000661664,"c":0.0000671386,"v":956063.9588631922,"t":1708070400}
+{"o":0.0000671386,"h":0.0000698156,"l":0.0000667696,"c":0.0000690513,"v":176550.8040067619,"t":1708074000}
+{"o":0.0000690513,"h":0.0000712868,"l":0.0000675801,"c":0.0000699887,"v":136747.924277281,"t":1708077600}
+{"o":0.0000699887,"h":0.0000702963,"l":0.0000669447,"c":0.0000677087,"v":324555.599062074,"t":1708081200}
+{"o":0.0000677087,"h":0.0000679524,"l":0.000063472,"c":0.000064255,"v":464205.2877664071,"t":1708084800}
+{"o":0.000064255,"h":0.000065607,"l":0.0000629634,"c":0.0000635257,"v":139450.285476488,"t":1708088400}
+{"o":0.0000635257,"h":0.0000670391,"l":0.000054128,"c":0.0000563055,"v":1591468.0783609936,"t":1708092000}
+{"o":0.0000563055,"h":0.0000609505,"l":0.0000540195,"c":0.0000598722,"v":2103902.4132964239,"t":1708095600}
+{"o":0.0000598722,"h":0.0000603103,"l":0.0000580679,"c":0.0000586482,"v":168582.29814417,"t":1708099200}
+{"o":0.0000586482,"h":0.0000605741,"l":0.0000585708,"c":0.0000599169,"v":165266.144040708,"t":1708102800}
+{"o":0.0000599169,"h":0.000064669,"l":0.0000590662,"c":0.0000638158,"v":496275.1869256093,"t":1708106400}
+{"o":0.0000638158,"h":0.0000647946,"l":0.000062318,"c":0.0000628998,"v":94219.733157304,"t":1708110000}
+{"o":0.0000628998,"h":0.0000630655,"l":0.0000589426,"c":0.0000606063,"v":432760.780722735,"t":1708113600}
+{"o":0.0000606063,"h":0.0000609271,"l":0.0000598348,"c":0.000059982,"v":44909.325056218,"t":1708117200}
+{"o":0.000059982,"h":0.0000602155,"l":0.0000591177,"c":0.0000595839,"v":102129.036488716,"t":1708120800}
+{"o":0.0000595839,"h":0.0000596451,"l":0.0000556174,"c":0.000056062,"v":456630.1870379049,"t":1708124400}
+{"o":0.000056062,"h":0.0000620865,"l":0.0000551115,"c":0.0000594903,"v":1120763.3961973758,"t":1708128000}
+{"o":0.0000594903,"h":0.0000602022,"l":0.0000554367,"c":0.0000562596,"v":349193.188620373,"t":1708131600}
+{"o":0.0000562596,"h":0.0000573392,"l":0.0000531164,"c":0.0000538454,"v":532469.4488026279,"t":1708135200}
+{"o":0.0000538454,"h":0.0000547276,"l":0.0000525657,"c":0.000053063,"v":273773.6428205711,"t":1708138800}
+{"o":0.000053063,"h":0.0000533461,"l":0.0000470465,"c":0.00004828,"v":895617.6299768246,"t":1708142400}
+{"o":0.00004828,"h":0.0000513541,"l":0.0000468375,"c":0.0000470613,"v":741007.9559749435,"t":1708146000}
+{"o":0.0000470613,"h":0.0000475635,"l":0.0000466766,"c":0.000047394,"v":216389.889389165,"t":1708149600}
+{"o":0.000047394,"h":0.0000477628,"l":0.0000442679,"c":0.0000447215,"v":659066.3320131773,"t":1708153200}
+{"o":0.0000447215,"h":0.0000454929,"l":0.0000441185,"c":0.0000450481,"v":47384.641922664,"t":1708156800}
+{"o":0.0000450481,"h":0.0000459625,"l":0.0000436772,"c":0.0000440013,"v":202793.467553478,"t":1708160400}
+{"o":0.0000440013,"h":0.0000448514,"l":0.0000437792,"c":0.000044016,"v":148798.047391714,"t":1708164000}
+{"o":0.000044016,"h":0.0000447335,"l":0.0000438228,"c":0.0000441785,"v":86606.349526923,"t":1708167600}
+{"o":0.0000441785,"h":0.0000443459,"l":0.0000424868,"c":0.0000428543,"v":358067.178930212,"t":1708171200}
+{"o":0.0000428543,"h":0.0000437573,"l":0.0000414434,"c":0.000042537,"v":130084.985393881,"t":1708174800}
+{"o":0.000042537,"h":0.0000432118,"l":0.000038831,"c":0.0000404164,"v":1100700.8697400826,"t":1708178400}
+{"o":0.0000404164,"h":0.0000413936,"l":0.0000397649,"c":0.0000406088,"v":357327.54485216,"t":1708182000}
+{"o":0.0000406088,"h":0.0000409874,"l":0.0000391711,"c":0.0000403861,"v":486521.468703765,"t":1708185600}
+{"o":0.0000403861,"h":0.0000412546,"l":0.0000385807,"c":0.0000389188,"v":510011.1672365898,"t":1708189200}
+{"o":0.0000389188,"h":0.0000396257,"l":0.0000383436,"c":0.0000390303,"v":446771.7514208519,"t":1708192800}
+{"o":0.0000390303,"h":0.000040151,"l":0.0000388275,"c":0.00003942,"v":410162.2175029468,"t":1708196400}
+{"o":0.00003942,"h":0.0000403999,"l":0.0000370833,"c":0.0000384541,"v":929835.0498593652,"t":1708200000}
+{"o":0.0000384541,"h":0.0000391087,"l":0.000037292,"c":0.0000379981,"v":322465.1909137081,"t":1708203600}
+{"o":0.0000379981,"h":0.0000410864,"l":0.0000378795,"c":0.0000391013,"v":885195.5393683311,"t":1708207200}
+{"o":0.0000391013,"h":0.0000392539,"l":0.0000378749,"c":0.0000380133,"v":246888.2504890839,"t":1708210800}
+{"o":0.0000380133,"h":0.0000381231,"l":0.0000363657,"c":0.0000367246,"v":488218.419672157,"t":1708214400}
+{"o":0.0000367246,"h":0.0000370946,"l":0.0000339679,"c":0.0000343866,"v":1026001.3123897418,"t":1708218000}
+{"o":0.0000343866,"h":0.0000346344,"l":0.0000328003,"c":0.0000334332,"v":563476.144153676,"t":1708221600}
+{"o":0.0000334332,"h":0.0000356142,"l":0.0000332014,"c":0.0000348812,"v":1895198.5023992609,"t":1708225200}
+{"o":0.0000348812,"h":0.000035858,"l":0.0000345168,"c":0.0000356525,"v":140896.379210737,"t":1708228800}
+{"o":0.0000356525,"h":0.0000374069,"l":0.0000354336,"c":0.0000369605,"v":472249.6353930228,"t":1708232400}
+{"o":0.0000369605,"h":0.000037516,"l":0.0000364808,"c":0.0000373572,"v":233873.2083137359,"t":1708236000}
+{"o":0.0000373572,"h":0.0000430471,"l":0.0000370055,"c":0.0000426937,"v":1572328.3159516924,"t":1708239600}
+{"o":0.0000426937,"h":0.0000428398,"l":0.0000383793,"c":0.0000384376,"v":1052033.4037691779,"t":1708243200}
+{"o":0.0000384376,"h":0.0000391316,"l":0.0000378736,"c":0.0000384173,"v":193585.618668343,"t":1708246800}
+{"o":0.0000384173,"h":0.0000469288,"l":0.0000376696,"c":0.0000403476,"v":1882192.2428661238,"t":1708250400}
+{"o":0.0000403476,"h":0.0000412945,"l":0.0000400854,"c":0.0000410193,"v":212141.84356195,"t":1708254000}
+{"o":0.0000410193,"h":0.0000422005,"l":0.0000405994,"c":0.0000417656,"v":493431.245920965,"t":1708257600}
+{"o":0.0000417656,"h":0.0000436855,"l":0.0000411738,"c":0.0000433797,"v":1262084.8678176694,"t":1708261200}
+{"o":0.0000433797,"h":0.0000451762,"l":0.0000428718,"c":0.0000440202,"v":609360.2153108788,"t":1708264800}
+{"o":0.0000440202,"h":0.0000661482,"l":0.0000437148,"c":0.0000654334,"v":4228823.7619469771,"t":1708268400}
+{"o":0.0000654334,"h":0.0000707662,"l":0.0000586554,"c":0.0000699062,"v":2824505.7015366778,"t":1708272000}
+{"o":0.0000699062,"h":0.0000785196,"l":0.0000588558,"c":0.0000779738,"v":4815008.1874763202,"t":1708275600}
+{"o":0.0000779738,"h":0.0000963107,"l":0.0000703656,"c":0.0000739491,"v":4514160.8634924861,"t":1708279200}
+{"o":0.0000739491,"h":0.0000749087,"l":0.0000600835,"c":0.0000620154,"v":1996573.3907951256,"t":1708282800}
+{"o":0.0000620154,"h":0.0000624936,"l":0.0000581956,"c":0.00005995,"v":365893.4656522718,"t":1708286400}
+{"o":0.00005995,"h":0.0000605614,"l":0.0000588307,"c":0.0000600209,"v":195972.024809335,"t":1708290000}
+{"o":0.0000600209,"h":0.0000621377,"l":0.0000596182,"c":0.0000601979,"v":391405.005842197,"t":1708293600}
+{"o":0.0000601979,"h":0.0000621404,"l":0.0000588571,"c":0.0000616179,"v":603738.3508064082,"t":1708297200}
+{"o":0.0000616179,"h":0.0000671855,"l":0.0000607256,"c":0.0000665716,"v":752718.4786423885,"t":1708300800}
+{"o":0.0000665716,"h":0.0000669551,"l":0.0000610051,"c":0.0000615528,"v":692956.731351016,"t":1708304400}
+{"o":0.0000615528,"h":0.0000621133,"l":0.0000578735,"c":0.000058337,"v":435133.0016587871,"t":1708308000}
+{"o":0.000058337,"h":0.0000602699,"l":0.0000582001,"c":0.0000586577,"v":233626.5328140389,"t":1708311600}
+{"o":0.0000586577,"h":0.0000592915,"l":0.0000575678,"c":0.0000580915,"v":211904.600975945,"t":1708315200}
+{"o":0.0000580915,"h":0.0000588591,"l":0.0000576397,"c":0.0000581027,"v":109016.23591493,"t":1708318800}
+{"o":0.0000581027,"h":0.0000711527,"l":0.0000569054,"c":0.0000591251,"v":1494986.1515119271,"t":1708322400}
+{"o":0.0000591251,"h":0.0000785402,"l":0.0000584698,"c":0.0000704076,"v":2932469.6547311665,"t":1708326000}
+{"o":0.0000704076,"h":0.0000747215,"l":0.0000677962,"c":0.0000696606,"v":1216574.5481380019,"t":1708329600}
+{"o":0.0000696606,"h":0.0000716412,"l":0.0000683246,"c":0.0000706095,"v":172540.608429175,"t":1708333200}
+{"o":0.0000706095,"h":0.0000750362,"l":0.0000703853,"c":0.0000738027,"v":490704.635683495,"t":1708336800}
+{"o":0.0000738027,"h":0.0000738461,"l":0.0000701506,"c":0.0000714738,"v":325852.7640272219,"t":1708340400}
+{"o":0.0000714738,"h":0.0000719972,"l":0.0000695551,"c":0.0000707856,"v":160812.3485910441,"t":1708344000}
+{"o":0.0000707856,"h":0.0000764236,"l":0.000069056,"c":0.0000711501,"v":663515.8402166538,"t":1708347600}
+{"o":0.0000711501,"h":0.0000716294,"l":0.00006936,"c":0.0000695216,"v":60158.442688735,"t":1708351200}
+{"o":0.0000695216,"h":0.0000695959,"l":0.000065541,"c":0.0000678775,"v":490602.7895028058,"t":1708354800}
+{"o":0.0000678775,"h":0.0000740871,"l":0.0000674505,"c":0.0000725585,"v":626095.9566155972,"t":1708358400}
+{"o":0.0000725585,"h":0.000073419,"l":0.0000687359,"c":0.0000697041,"v":573027.0217250177,"t":1708362000}
+{"o":0.0000697041,"h":0.0000718537,"l":0.0000689261,"c":0.0000697312,"v":208496.280672731,"t":1708365600}
+{"o":0.0000697312,"h":0.0000700391,"l":0.0000669626,"c":0.0000671627,"v":288092.3739777009,"t":1708369200}
+{"o":0.0000671627,"h":0.0000674859,"l":0.0000585429,"c":0.0000589012,"v":997100.0343186656,"t":1708372800}
+{"o":0.0000589012,"h":0.0000589525,"l":0.0000560663,"c":0.0000561081,"v":286474.9902711369,"t":1708376400}
+{"o":0.0000561081,"h":0.0000565563,"l":0.0000511037,"c":0.0000527926,"v":942574.2006311362,"t":1708380000}
+{"o":0.0000527926,"h":0.0000534834,"l":0.0000513902,"c":0.0000519069,"v":245296.697595498,"t":1708383600}
+{"o":0.0000519069,"h":0.0000525371,"l":0.0000514133,"c":0.0000521664,"v":126783.833304682,"t":1708387200}
+{"o":0.0000521664,"h":0.000052927,"l":0.0000484471,"c":0.0000495199,"v":452664.4788864779,"t":1708390800}
+{"o":0.0000495199,"h":0.0000510586,"l":0.0000492432,"c":0.000050772,"v":108633.242489264,"t":1708394400}
+{"o":0.000050772,"h":0.0000511758,"l":0.0000493817,"c":0.0000500599,"v":110796.329700171,"t":1708398000}
+{"o":0.0000500599,"h":0.0000547903,"l":0.0000487491,"c":0.0000541188,"v":1154367.9802462861,"t":1708401600}
+{"o":0.0000541188,"h":0.0000602669,"l":0.000053349,"c":0.0000550477,"v":1161007.845741831,"t":1708405200}
+{"o":0.0000550477,"h":0.0000557619,"l":0.0000549141,"c":0.0000551904,"v":60322.404577289,"t":1708408800}
+{"o":0.0000551904,"h":0.000056243,"l":0.0000540682,"c":0.0000547794,"v":94322.402407296,"t":1708412400}
+{"o":0.0000547794,"h":0.00005578,"l":0.0000534913,"c":0.0000538784,"v":102452.188401344,"t":1708416000}
+{"o":0.0000538784,"h":0.0000601503,"l":0.0000537858,"c":0.0000561419,"v":903474.6101507304,"t":1708419600}
+{"o":0.0000561419,"h":0.0000626636,"l":0.0000556092,"c":0.0000592484,"v":561220.5689729211,"t":1708423200}
+{"o":0.0000592484,"h":0.0000600978,"l":0.0000567067,"c":0.0000569002,"v":249051.043618666,"t":1708426800}
+{"o":0.0000569002,"h":0.0000586562,"l":0.0000567369,"c":0.0000580097,"v":86281.065986234,"t":1708430400}
+{"o":0.0000580097,"h":0.0000588873,"l":0.0000567229,"c":0.0000579634,"v":45039.34951182,"t":1708434000}
+{"o":0.0000579634,"h":0.0000602557,"l":0.0000552825,"c":0.0000569291,"v":123834.120596714,"t":1708437600}
+{"o":0.0000569291,"h":0.0000586268,"l":0.0000541717,"c":0.0000549955,"v":280830.2535683372,"t":1708441200}
+{"o":0.0000549955,"h":0.000055725,"l":0.0000543691,"c":0.0000555881,"v":45578.333763192,"t":1708444800}
+{"o":0.0000555881,"h":0.0000561891,"l":0.0000505047,"c":0.0000526142,"v":592360.6088421172,"t":1708448400}
+{"o":0.0000526142,"h":0.0000546539,"l":0.0000520298,"c":0.0000536557,"v":305550.7306426211,"t":1708452000}
+{"o":0.0000536557,"h":0.0000543824,"l":0.0000528668,"c":0.0000533993,"v":79066.699403661,"t":1708455600}
+{"o":0.0000533993,"h":0.0000549034,"l":0.0000530677,"c":0.0000542665,"v":165145.089625658,"t":1708459200}
+{"o":0.0000542665,"h":0.000054526,"l":0.00005039,"c":0.0000519816,"v":615879.0601661482,"t":1708462800}
+{"o":0.0000519816,"h":0.0000533061,"l":0.000051211,"c":0.0000520691,"v":145213.743881405,"t":1708466400}
+{"o":0.0000520691,"h":0.0000527419,"l":0.000051264,"c":0.0000519555,"v":23188.630293624,"t":1708470000}
+{"o":0.0000519555,"h":0.0000547139,"l":0.0000519169,"c":0.0000535815,"v":329178.27917111,"t":1708473600}
+{"o":0.0000535815,"h":0.0000538143,"l":0.0000521057,"c":0.0000526562,"v":80876.685330952,"t":1708477200}
+{"o":0.0000526562,"h":0.0000529988,"l":0.0000517232,"c":0.0000520007,"v":49218.794053224,"t":1708480800}
+{"o":0.0000520007,"h":0.0000527299,"l":0.0000517837,"c":0.0000522437,"v":126197.17108343,"t":1708484400}
+{"o":0.0000522437,"h":0.0000524911,"l":0.0000516262,"c":0.0000519398,"v":799.146242575,"t":1708488000}
+{"o":0.0000519398,"h":0.0000527315,"l":0.0000516627,"c":0.0000526,"v":28418.151719806,"t":1708491600}
+{"o":0.0000526,"h":0.000053169,"l":0.000052366,"c":0.0000529585,"v":634.184554068,"t":1708495200}
+{"o":0.0000529585,"h":0.0000536014,"l":0.0000502914,"c":0.0000509002,"v":184639.446980149,"t":1708498800}
+{"o":0.0000509002,"h":0.0000513156,"l":0.0000445145,"c":0.0000462538,"v":952471.2064972781,"t":1708502400}
+{"o":0.0000462538,"h":0.0000472958,"l":0.0000433767,"c":0.0000446651,"v":473719.6279271421,"t":1708506000}
+{"o":0.0000446651,"h":0.0000460614,"l":0.0000439137,"c":0.0000452815,"v":304618.593509839,"t":1708509600}
+{"o":0.0000452815,"h":0.000046052,"l":0.0000446558,"c":0.000045153,"v":169866.036485139,"t":1708513200}
+{"o":0.000045153,"h":0.0000456949,"l":0.0000427248,"c":0.0000433091,"v":508094.9035696259,"t":1708516800}
+{"o":0.0000433091,"h":0.0000439406,"l":0.0000417879,"c":0.0000428146,"v":352271.8930109548,"t":1708520400}
+{"o":0.0000428146,"h":0.0000437196,"l":0.0000420378,"c":0.0000426475,"v":21987.362301248,"t":1708524000}
+{"o":0.0000426475,"h":0.0000443636,"l":0.0000415302,"c":0.0000431963,"v":403842.031703919,"t":1708527600}
+{"o":0.0000431963,"h":0.0000441409,"l":0.0000419367,"c":0.0000428584,"v":311954.2715259939,"t":1708531200}
+{"o":0.0000428584,"h":0.0000452187,"l":0.0000422691,"c":0.0000445747,"v":389878.687933559,"t":1708534800}
+{"o":0.0000445747,"h":0.0000455158,"l":0.0000437085,"c":0.0000442203,"v":57877.732190785,"t":1708538400}
+{"o":0.0000442203,"h":0.0000443974,"l":0.0000420927,"c":0.0000431395,"v":695353.2686332982,"t":1708542000}
+{"o":0.0000431395,"h":0.0000467275,"l":0.0000402473,"c":0.000040974,"v":2078664.2051495556,"t":1708545600}
+{"o":0.000040974,"h":0.0000411175,"l":0.000036978,"c":0.0000384389,"v":1121249.0906826754,"t":1708549200}
+{"o":0.0000384389,"h":0.0000388237,"l":0.0000373542,"c":0.0000377728,"v":206951.0288945588,"t":1708552800}
+{"o":0.0000377728,"h":0.0000380814,"l":0.0000369521,"c":0.000037176,"v":143257.595747737,"t":1708556400}
+{"o":0.000037176,"h":0.0000380806,"l":0.0000366714,"c":0.000037127,"v":228574.3728652565,"t":1708560000}
+{"o":0.000037127,"h":0.0000379351,"l":0.0000357694,"c":0.000036535,"v":296560.8970685771,"t":1708563600}
+{"o":0.000036535,"h":0.0000372565,"l":0.0000351991,"c":0.0000357841,"v":578643.054073341,"t":1708567200}
+{"o":0.0000357841,"h":0.0000363166,"l":0.0000351313,"c":0.0000359578,"v":51644.744073293,"t":1708570800}
+{"o":0.0000359578,"h":0.0000369399,"l":0.000035711,"c":0.0000368935,"v":227834.904055578,"t":1708574400}
+{"o":0.0000368935,"h":0.0000371369,"l":0.0000364118,"c":0.0000366149,"v":31731.45881705,"t":1708578000}
+{"o":0.0000366149,"h":0.0000371967,"l":0.0000360545,"c":0.0000367369,"v":103367.219623998,"t":1708581600}
+{"o":0.0000367369,"h":0.0000371281,"l":0.0000361713,"c":0.0000366983,"v":31929.276426283,"t":1708585200}
+{"o":0.0000366983,"h":0.000039994,"l":0.0000363544,"c":0.0000387674,"v":834403.6910335741,"t":1708588800}
+{"o":0.0000387674,"h":0.0000396324,"l":0.0000382087,"c":0.0000391855,"v":77786.41531556,"t":1708592400}
+{"o":0.0000391855,"h":0.0000395922,"l":0.0000384494,"c":0.0000388917,"v":42157.64146417,"t":1708596000}
+{"o":0.0000388917,"h":0.0000393517,"l":0.000038637,"c":0.0000391723,"v":33356.463988566,"t":1708599600}
+{"o":0.0000391723,"h":0.0000395958,"l":0.0000385546,"c":0.0000389406,"v":98562.511907405,"t":1708603200}
+{"o":0.0000389406,"h":0.0000400012,"l":0.0000381542,"c":0.0000391365,"v":273471.2932714801,"t":1708606800}
+{"o":0.0000391365,"h":0.0000393724,"l":0.0000381743,"c":0.0000386967,"v":218756.783293819,"t":1708610400}
+{"o":0.0000386967,"h":0.0000388025,"l":0.0000309505,"c":0.000031262,"v":4373379.1977230702,"t":1708614000}
+{"o":0.000031262,"h":0.0000317769,"l":0.0000303686,"c":0.0000307824,"v":173726.822244004,"t":1708617600}
+{"o":0.0000307824,"h":0.0000308669,"l":0.0000282373,"c":0.0000294843,"v":1668070.8483557573,"t":1708621200}
+{"o":0.0000294843,"h":0.0000301087,"l":0.0000291333,"c":0.0000297055,"v":52733.576586424,"t":1708624800}
+{"o":0.0000297055,"h":0.000030101,"l":0.0000283644,"c":0.0000288244,"v":438689.4028996859,"t":1708628400}
+{"o":0.0000288244,"h":0.0000296162,"l":0.000028353,"c":0.0000284922,"v":142087.102558766,"t":1708632000}
+{"o":0.0000284922,"h":0.000029035,"l":0.0000280534,"c":0.000028496,"v":40560.597185604,"t":1708635600}
+{"o":0.000028496,"h":0.0000289116,"l":0.0000283495,"c":0.0000287294,"v":19329.97904738,"t":1708639200}
+{"o":0.0000287294,"h":0.0000291443,"l":0.0000283219,"c":0.0000287172,"v":43394.890060564,"t":1708642800}
+{"o":0.0000287172,"h":0.000028742,"l":0.0000274257,"c":0.0000278798,"v":556795.4793326171,"t":1708646400}
+{"o":0.0000278798,"h":0.0000287346,"l":0.0000278032,"c":0.000028719,"v":87636.650963585,"t":1708650000}
+{"o":0.000028719,"h":0.0000289551,"l":0.0000281101,"c":0.0000284635,"v":97961.961776167,"t":1708653600}
+{"o":0.0000284635,"h":0.0000285886,"l":0.0000279894,"c":0.0000282342,"v":37826.615665939,"t":1708657200}
+{"o":0.0000282342,"h":0.0000288057,"l":0.0000280632,"c":0.0000282936,"v":74171.583050559,"t":1708660800}
+{"o":0.0000282936,"h":0.0000307568,"l":0.0000280778,"c":0.0000294354,"v":818297.7814238161,"t":1708664400}
+{"o":0.0000294354,"h":0.0000299057,"l":0.000029262,"c":0.0000293501,"v":132505.017992462,"t":1708668000}
+{"o":0.0000293501,"h":0.0000300095,"l":0.0000292457,"c":0.0000297616,"v":102866.352795854,"t":1708671600}
+{"o":0.0000297616,"h":0.0000302317,"l":0.0000295281,"c":0.0000299626,"v":31731.164132511,"t":1708675200}
+{"o":0.0000299626,"h":0.000030063,"l":0.0000291773,"c":0.0000292924,"v":171473.59906876,"t":1708678800}
+{"o":0.0000292924,"h":0.0000298173,"l":0.0000290387,"c":0.0000295411,"v":97384.250896949,"t":1708682400}
+{"o":0.0000295411,"h":0.0000296992,"l":0.0000291881,"c":0.0000294022,"v":64509.337054931,"t":1708686000}
+{"o":0.0000294022,"h":0.000033602,"l":0.0000293886,"c":0.0000319084,"v":1406019.2908825518,"t":1708689600}
+{"o":0.0000319084,"h":0.000032197,"l":0.0000315094,"c":0.0000318463,"v":7738.689041226,"t":1708693200}
+{"o":0.0000318463,"h":0.000033161,"l":0.0000316201,"c":0.0000328205,"v":338967.4222679949,"t":1708696800}
+{"o":0.0000328205,"h":0.000033747,"l":0.0000321235,"c":0.0000336793,"v":456868.58070668,"t":1708700400}
+{"o":0.0000336793,"h":0.0000342241,"l":0.0000329443,"c":0.0000330387,"v":102073.286697666,"t":1708704000}
+{"o":0.0000330387,"h":0.000033796,"l":0.0000326607,"c":0.0000333771,"v":2243.81697901,"t":1708707600}
+{"o":0.0000333771,"h":0.0000338018,"l":0.0000330651,"c":0.0000335984,"v":80969.161853142,"t":1708711200}
+{"o":0.0000335984,"h":0.0000338322,"l":0.0000331296,"c":0.0000333789,"v":148301.818376319,"t":1708714800}
+{"o":0.0000333789,"h":0.0000335705,"l":0.000032713,"c":0.0000328259,"v":86189.447396371,"t":1708718400}
+{"o":0.0000328259,"h":0.0000341965,"l":0.0000325632,"c":0.0000338101,"v":363229.3307486031,"t":1708722000}
+{"o":0.0000338101,"h":0.0000342584,"l":0.0000335222,"c":0.0000340235,"v":7892.238810591,"t":1708725600}
+{"o":0.0000340235,"h":0.0000348128,"l":0.0000335582,"c":0.0000336907,"v":175662.736145762,"t":1708729200}
+{"o":0.0000336907,"h":0.0000338501,"l":0.0000332249,"c":0.0000334616,"v":68419.897056494,"t":1708732800}
+{"o":0.0000334616,"h":0.0000341651,"l":0.0000313119,"c":0.0000323114,"v":426497.06026201,"t":1708736400}
+{"o":0.0000323114,"h":0.0000332769,"l":0.0000319439,"c":0.0000325568,"v":123124.333319847,"t":1708740000}
+{"o":0.0000325568,"h":0.0000327575,"l":0.0000321235,"c":0.0000324963,"v":33008.798664035,"t":1708743600}
+{"o":0.0000324963,"h":0.0000328679,"l":0.0000320185,"c":0.000032311,"v":62724.825606911,"t":1708747200}
+{"o":0.000032311,"h":0.0000324596,"l":0.0000315532,"c":0.0000318252,"v":208562.42111078,"t":1708750800}
+{"o":0.0000318252,"h":0.0000319184,"l":0.0000317219,"c":0.0000317814,"v":8973.390590067,"t":1708754400}
+{"o":0.0000317814,"h":0.0000325849,"l":0.0000315007,"c":0.0000322437,"v":131316.513535802,"t":1708758000}
+{"o":0.0000322437,"h":0.000032495,"l":0.0000317203,"c":0.0000320651,"v":40479.664896348,"t":1708761600}
+{"o":0.0000320651,"h":0.0000321064,"l":0.0000317331,"c":0.0000318117,"v":25.689787108,"t":1708765200}
+{"o":0.0000318117,"h":0.0000321825,"l":0.0000317151,"c":0.0000320303,"v":11242.741426226,"t":1708768800}
+{"o":0.0000320303,"h":0.0000334642,"l":0.0000317609,"c":0.0000330977,"v":339543.0380714541,"t":1708772400}
+{"o":0.0000330977,"h":0.0000332473,"l":0.0000327444,"c":0.0000330686,"v":21611.196017664,"t":1708776000}
+{"o":0.0000330686,"h":0.0000332232,"l":0.0000329681,"c":0.0000331389,"v":1031.709007474,"t":1708779600}
+{"o":0.0000331389,"h":0.0000333024,"l":0.0000326886,"c":0.000032797,"v":34367.908330181,"t":1708783200}
+{"o":0.000032797,"h":0.0000328701,"l":0.0000322018,"c":0.0000323601,"v":138752.698182675,"t":1708786800}
+{"o":0.0000323601,"h":0.0000323736,"l":0.0000293693,"c":0.000029417,"v":1075368.3490981776,"t":1708790400}
+{"o":0.000029417,"h":0.000029535,"l":0.0000288867,"c":0.0000290914,"v":144612.234103437,"t":1708794000}
+{"o":0.0000290914,"h":0.0000294096,"l":0.000025835,"c":0.0000271191,"v":1098620.2268588045,"t":1708797600}
+{"o":0.0000271191,"h":0.0000273323,"l":0.0000269058,"c":0.0000271156,"v":6848.565561736,"t":1708801200}
+{"o":0.0000271156,"h":0.0000308586,"l":0.0000270181,"c":0.000028948,"v":2270412.9331640499,"t":1708804800}
+{"o":0.000028948,"h":0.0000291019,"l":0.0000275073,"c":0.000027735,"v":641310.1545419421,"t":1708808400}
+{"o":0.000027735,"h":0.0000278591,"l":0.0000239337,"c":0.0000257985,"v":1352444.8846149202,"t":1708812000}
+{"o":0.0000257985,"h":0.0000262227,"l":0.0000257315,"c":0.0000259944,"v":157326.107694757,"t":1708815600}
+{"o":0.0000259944,"h":0.0000261943,"l":0.000025831,"c":0.0000259293,"v":23196.183806457,"t":1708819200}
+{"o":0.0000259293,"h":0.0000262902,"l":0.0000252885,"c":0.0000257223,"v":347161.630544539,"t":1708822800}
+{"o":0.0000257223,"h":0.000027406,"l":0.0000255476,"c":0.0000266088,"v":659637.5473922819,"t":1708826400}
+{"o":0.0000266088,"h":0.0000269432,"l":0.0000250453,"c":0.0000256705,"v":631329.2569207778,"t":1708830000}
+{"o":0.0000256705,"h":0.0000258131,"l":0.0000254635,"c":0.0000255317,"v":51569.160201248,"t":1708833600}
+{"o":0.0000255317,"h":0.0000256409,"l":0.0000253611,"c":0.000025496,"v":34625.018765362,"t":1708837200}
+{"o":0.000025496,"h":0.0000263188,"l":0.0000254034,"c":0.0000262698,"v":271210.3061115911,"t":1708840800}
+{"o":0.0000262698,"h":0.0000263886,"l":0.0000246668,"c":0.0000254804,"v":775644.0203128469,"t":1708844400}
+{"o":0.0000254804,"h":0.0000258102,"l":0.0000253589,"c":0.0000255151,"v":38336.347647454,"t":1708848000}
+{"o":0.0000255151,"h":0.0000255822,"l":0.0000252892,"c":0.00002549,"v":12570.206695823,"t":1708851600}
+{"o":0.00002549,"h":0.0000258479,"l":0.0000254491,"c":0.0000255998,"v":116782.845938937,"t":1708855200}
+{"o":0.0000255998,"h":0.0000257051,"l":0.0000250709,"c":0.000025184,"v":116741.622737174,"t":1708858800}
+{"o":0.000025184,"h":0.0000253112,"l":0.0000249278,"c":0.0000250581,"v":15398.034821528,"t":1708862400}
+{"o":0.0000250581,"h":0.0000252443,"l":0.0000249241,"c":0.0000251238,"v":69366.140513872,"t":1708866000}
+{"o":0.0000251238,"h":0.0000252194,"l":0.0000248174,"c":0.0000249877,"v":5673.26197031,"t":1708869600}
+{"o":0.0000249877,"h":0.0000253243,"l":0.0000249106,"c":0.0000251917,"v":42528.130371307,"t":1708873200}
+{"o":0.0000251917,"h":0.000025331,"l":0.0000248851,"c":0.0000250218,"v":29552.96148843,"t":1708876800}
+{"o":0.0000250218,"h":0.0000252233,"l":0.0000248149,"c":0.000025026,"v":29899.107593205,"t":1708880400}
+{"o":0.000025026,"h":0.0000251679,"l":0.0000248633,"c":0.0000249331,"v":1602.582624426,"t":1708884000}
+{"o":0.0000249331,"h":0.000024988,"l":0.0000247751,"c":0.0000248499,"v":21372.647471161,"t":1708887600}
+{"o":0.0000248499,"h":0.0000273234,"l":0.0000246045,"c":0.0000265703,"v":1069247.2488210702,"t":1708891200}
+{"o":0.0000265703,"h":0.0000269262,"l":0.0000265082,"c":0.000026718,"v":70161.20899242,"t":1708894800}
+{"o":0.000026718,"h":0.0000270265,"l":0.0000263796,"c":0.0000268393,"v":133217.102994271,"t":1708898400}
+{"o":0.0000268393,"h":0.0000269545,"l":0.0000262106,"c":0.0000263769,"v":231201.86761119,"t":1708902000}
+{"o":0.0000263769,"h":0.0000264672,"l":0.0000251912,"c":0.0000253412,"v":378613.728105691,"t":1708905600}
+{"o":0.0000253412,"h":0.0000257268,"l":0.0000251617,"c":0.0000255445,"v":1264.97934375,"t":1708909200}
+{"o":0.0000255445,"h":0.0000257572,"l":0.0000251707,"c":0.0000254054,"v":6977.019873103,"t":1708912800}
+{"o":0.0000254054,"h":0.0000254844,"l":0.0000247159,"c":0.0000247225,"v":102178.731239608,"t":1708916400}
+{"o":0.0000247225,"h":0.0000250481,"l":0.0000246765,"c":0.0000249908,"v":79521.33900815,"t":1708920000}
+{"o":0.0000249908,"h":0.0000253552,"l":0.0000246691,"c":0.0000251304,"v":87699.749489295,"t":1708923600}
+{"o":0.0000251304,"h":0.0000252085,"l":0.0000243658,"c":0.000024576,"v":603850.4314204269,"t":1708927200}
+{"o":0.000024576,"h":0.0000248251,"l":0.0000244891,"c":0.0000247497,"v":52112.161634379,"t":1708930800}
+{"o":0.0000247497,"h":0.0000249055,"l":0.0000243083,"c":0.0000245306,"v":91729.815465918,"t":1708934400}
+{"o":0.0000245306,"h":0.0000250717,"l":0.0000240195,"c":0.0000246164,"v":25641.535384883,"t":1708938000}
+{"o":0.0000246164,"h":0.0000249346,"l":0.0000238978,"c":0.0000240183,"v":231001.853148365,"t":1708941600}
+{"o":0.0000240183,"h":0.0000243457,"l":0.0000239992,"c":0.0000242241,"v":45629.621002369,"t":1708945200}
+{"o":0.0000242241,"h":0.0000243882,"l":0.000024049,"c":0.0000240734,"v":64447.440061157,"t":1708948800}
+{"o":0.0000240734,"h":0.000026267,"l":0.0000231931,"c":0.0000250975,"v":1345599.2514192103,"t":1708952400}
+{"o":0.0000250975,"h":0.0000256716,"l":0.0000245797,"c":0.0000246337,"v":248332.194351536,"t":1708956000}
+{"o":0.0000246337,"h":0.0000254557,"l":0.0000242775,"c":0.0000244049,"v":285304.24145551,"t":1708959600}
+{"o":0.0000244049,"h":0.0000251251,"l":0.0000238681,"c":0.0000245773,"v":94842.540311624,"t":1708963200}
+{"o":0.0000245773,"h":0.0000257222,"l":0.0000239288,"c":0.0000249037,"v":473342.743677692,"t":1708966800}
+{"o":0.0000249037,"h":0.0000253584,"l":0.000024736,"c":0.0000250737,"v":145130.499471236,"t":1708970400}
+{"o":0.0000250737,"h":0.0000255661,"l":0.0000247355,"c":0.0000252241,"v":109885.521312602,"t":1708974000}
+{"o":0.0000252241,"h":0.0000255347,"l":0.0000243053,"c":0.0000245816,"v":242872.23303901,"t":1708977600}
+{"o":0.0000245816,"h":0.0000247509,"l":0.0000226338,"c":0.0000230377,"v":1159073.1306742721,"t":1708981200}
+{"o":0.0000230377,"h":0.000023062,"l":0.0000217437,"c":0.0000220887,"v":930325.0042305021,"t":1708984800}
+{"o":0.0000220887,"h":0.0000235017,"l":0.0000219862,"c":0.0000228737,"v":852175.7379619819,"t":1708988400}
+{"o":0.0000228737,"h":0.0000230519,"l":0.0000224487,"c":0.0000225921,"v":147719.574843318,"t":1708992000}
+{"o":0.0000225921,"h":0.0000227894,"l":0.0000222861,"c":0.0000227523,"v":78624.772758091,"t":1708995600}
+{"o":0.0000227523,"h":0.0000230219,"l":0.000022204,"c":0.0000226132,"v":169853.38530659,"t":1708999200}
+{"o":0.0000226132,"h":0.0000229771,"l":0.0000221708,"c":0.0000225775,"v":99353.358540122,"t":1709002800}
+{"o":0.0000225775,"h":0.0000238152,"l":0.0000224202,"c":0.0000234356,"v":496339.7835833569,"t":1709006400}
+{"o":0.0000234356,"h":0.0000236461,"l":0.0000232083,"c":0.0000232467,"v":52232.451269161,"t":1709010000}
+{"o":0.0000232467,"h":0.0000247133,"l":0.0000228316,"c":0.0000236539,"v":613281.884281641,"t":1709013600}
+{"o":0.0000236539,"h":0.0000238903,"l":0.0000225089,"c":0.0000227139,"v":291451.013163684,"t":1709017200}
+{"o":0.0000227139,"h":0.0000227187,"l":0.0000224465,"c":0.0000225835,"v":9000.0,"t":1709020800}
+{"o":0.0000225835,"h":0.000022855,"l":0.0000224654,"c":0.0000227661,"v":67362.918239258,"t":1709024400}
+{"o":0.0000227661,"h":0.0000320635,"l":0.0000226147,"c":0.0000282798,"v":3933330.5330025414,"t":1709028000}
+{"o":0.0000282798,"h":0.0000291417,"l":0.0000280328,"c":0.0000289112,"v":333881.2068941161,"t":1709031600}
+{"o":0.0000289112,"h":0.0000292789,"l":0.0000277167,"c":0.0000283665,"v":418808.2883683419,"t":1709035200}
+{"o":0.0000283665,"h":0.000028603,"l":0.000024381,"c":0.0000246547,"v":2871675.3870528885,"t":1709038800}
+{"o":0.0000246547,"h":0.0000263626,"l":0.0000240577,"c":0.0000245138,"v":1322737.9883885439,"t":1709042400}
+{"o":0.0000245138,"h":0.0000253091,"l":0.0000238167,"c":0.0000244255,"v":109336.194571533,"t":1709046000}
+{"o":0.0000244255,"h":0.0000248859,"l":0.0000236422,"c":0.0000244221,"v":189948.58801974,"t":1709049600}
+{"o":0.0000244221,"h":0.0000289781,"l":0.0000241466,"c":0.0000286749,"v":2397098.429928754,"t":1709053200}
+{"o":0.0000286749,"h":0.0000312788,"l":0.0000274212,"c":0.0000277089,"v":3009596.3553211251,"t":1709056800}
+{"o":0.0000277089,"h":0.0000284533,"l":0.0000273737,"c":0.0000273901,"v":255330.721042599,"t":1709060400}
+{"o":0.0000273901,"h":0.0000279654,"l":0.0000271509,"c":0.0000275236,"v":156453.254398348,"t":1709064000}
+{"o":0.0000275236,"h":0.0000373882,"l":0.0000272046,"c":0.0000294525,"v":3539330.2942448072,"t":1709067600}
+{"o":0.0000294525,"h":0.0000300125,"l":0.000029359,"c":0.0000297617,"v":127714.323507668,"t":1709071200}
+{"o":0.0000297617,"h":0.0000325147,"l":0.0000296029,"c":0.0000319821,"v":1094182.1618978924,"t":1709074800}
+{"o":0.0000319821,"h":0.0000345179,"l":0.0000308244,"c":0.0000315484,"v":2022253.954231228,"t":1709078400}
+{"o":0.0000315484,"h":0.0000321587,"l":0.0000313523,"c":0.0000319494,"v":42910.192966482,"t":1709082000}
+{"o":0.0000319494,"h":0.0000320915,"l":0.0000316877,"c":0.0000319637,"v":99593.56185938,"t":1709085600}
+{"o":0.0000319637,"h":0.0000329708,"l":0.0000311826,"c":0.0000328259,"v":476398.169658065,"t":1709089200}
+{"o":0.0000328259,"h":0.0000381141,"l":0.0000316164,"c":0.0000354823,"v":2583875.1265135426,"t":1709092800}
+{"o":0.0000354823,"h":0.0000359898,"l":0.0000330674,"c":0.0000332605,"v":759522.717360216,"t":1709096400}
+{"o":0.0000332605,"h":0.0000368883,"l":0.0000328701,"c":0.0000367503,"v":1229609.9895657168,"t":1709100000}
+{"o":0.0000367503,"h":0.0000534659,"l":0.0000344865,"c":0.0000359065,"v":4439437.2835277952,"t":1709103600}
+{"o":0.0000359065,"h":0.0000432927,"l":0.000035678,"c":0.0000401338,"v":2158299.9512993665,"t":1709107200}
+{"o":0.0000401338,"h":0.0000420364,"l":0.0000391707,"c":0.0000408423,"v":728621.9490560556,"t":1709110800}
+{"o":0.0000408423,"h":0.0000444314,"l":0.0000399759,"c":0.0000420743,"v":808312.4438615873,"t":1709114400}
+{"o":0.0000420743,"h":0.0000445164,"l":0.0000400668,"c":0.0000419774,"v":961808.5672821389,"t":1709118000}
+{"o":0.0000419774,"h":0.0000462434,"l":0.0000415924,"c":0.0000458737,"v":871947.817754811,"t":1709121600}
+{"o":0.0000458737,"h":0.0000564691,"l":0.0000451319,"c":0.0000476428,"v":2602599.9665749553,"t":1709125200}
+{"o":0.0000476428,"h":0.0000486595,"l":0.0000425058,"c":0.0000441936,"v":1123954.0975508371,"t":1709128800}
+{"o":0.0000441936,"h":0.0000526699,"l":0.0000436703,"c":0.0000507982,"v":1361949.4775555334,"t":1709132400}
+{"o":0.0000507982,"h":0.0000767303,"l":0.0000492715,"c":0.0000563883,"v":5366013.7905201241,"t":1709136000}
+{"o":0.0000563883,"h":0.0000666837,"l":0.00005368,"c":0.0000635786,"v":2170884.6819423623,"t":1709139600}
+{"o":0.0000635786,"h":0.0000717063,"l":0.0000590722,"c":0.0000689261,"v":2201034.1716080247,"t":1709143200}
+{"o":0.0000689261,"h":0.0000732733,"l":0.0000600679,"c":0.0000633663,"v":2484689.9379766281,"t":1709146800}
+{"o":0.0000633663,"h":0.0000689358,"l":0.0000570725,"c":0.0000605856,"v":2178418.3528910228,"t":1709150400}
+{"o":0.0000605856,"h":0.0001242251,"l":0.0000552481,"c":0.0000704548,"v":6957680.7239907682,"t":1709154000}
+{"o":0.0000704548,"h":0.000084152,"l":0.0000684244,"c":0.0000825486,"v":2416471.6915238872,"t":1709157600}
+{"o":0.0000825486,"h":0.000086315,"l":0.0000661725,"c":0.0000694827,"v":2266474.7619750183,"t":1709161200}
+{"o":0.0000694827,"h":0.0000767749,"l":0.0000643708,"c":0.0000735801,"v":746729.2043102692,"t":1709164800}
+{"o":0.0000735801,"h":0.0000757222,"l":0.0000708343,"c":0.0000720742,"v":252031.4120894729,"t":1709168400}
+{"o":0.0000720742,"h":0.0000736742,"l":0.0000624799,"c":0.0000639766,"v":538988.026216161,"t":1709172000}
+{"o":0.0000639766,"h":0.0000708219,"l":0.0000610241,"c":0.0000655974,"v":1372858.6278871,"t":1709175600}
+{"o":0.0000655974,"h":0.0000666152,"l":0.0000633725,"c":0.0000647959,"v":318761.7663437239,"t":1709179200}
+{"o":0.0000647959,"h":0.0000650691,"l":0.0000593941,"c":0.0000605661,"v":282308.6380340739,"t":1709182800}
+{"o":0.0000605661,"h":0.0000711862,"l":0.0000577868,"c":0.0000702228,"v":1604729.7196297315,"t":1709186400}
+{"o":0.0000702228,"h":0.0000709701,"l":0.0000657002,"c":0.0000680454,"v":263068.295350765,"t":1709190000}
+{"o":0.0000680454,"h":0.0000922664,"l":0.0000645688,"c":0.0000873091,"v":1442801.9327409617,"t":1709193600}
+{"o":0.0000873091,"h":0.000090251,"l":0.0000778199,"c":0.0000801344,"v":330174.7337826702,"t":1709197200}
+{"o":0.0000801344,"h":0.0000808295,"l":0.0000757733,"c":0.0000764437,"v":315260.7064552929,"t":1709200800}
+{"o":0.0000764437,"h":0.0000767735,"l":0.0000712392,"c":0.0000721223,"v":399423.5888430572,"t":1709204400}
+{"o":0.0000721223,"h":0.0000735712,"l":0.0000703758,"c":0.000072497,"v":120562.294289461,"t":1709208000}
+{"o":0.000072497,"h":0.0000749382,"l":0.000069195,"c":0.0000713791,"v":491191.405097461,"t":1709211600}
+{"o":0.0000713791,"h":0.0000768745,"l":0.0000691322,"c":0.0000707233,"v":462121.621814588,"t":1709215200}
+{"o":0.0000707233,"h":0.0000713854,"l":0.0000680506,"c":0.0000687898,"v":270612.9405451579,"t":1709218800}
+{"o":0.0000687898,"h":0.0000718449,"l":0.0000598362,"c":0.0000646108,"v":606672.7354997291,"t":1709222400}
+{"o":0.0000646108,"h":0.0000703994,"l":0.00006295,"c":0.0000672753,"v":1252305.5631002553,"t":1709226000}
+{"o":0.0000672753,"h":0.0000795509,"l":0.0000662765,"c":0.0000786252,"v":1355707.6278812275,"t":1709229600}
+{"o":0.0000786252,"h":0.0000790695,"l":0.0000764093,"c":0.000077047,"v":104337.59316082,"t":1709233200}
+{"o":0.000077047,"h":0.0000857559,"l":0.0000759756,"c":0.0000843721,"v":646213.152990316,"t":1709236800}
+{"o":0.0000843721,"h":0.0000929864,"l":0.0000824121,"c":0.0000845602,"v":1754354.2542194137,"t":1709240400}
+{"o":0.0000845602,"h":0.000088051,"l":0.0000812184,"c":0.0000842144,"v":29627.097977729,"t":1709244000}
+{"o":0.0000842144,"h":0.00009024,"l":0.0000823955,"c":0.0000874149,"v":283758.713304481,"t":1709247600}
+{"o":0.0000874149,"h":0.0000938622,"l":0.0000825541,"c":0.0000876188,"v":485069.952896464,"t":1709251200}
+{"o":0.0000876188,"h":0.0000937346,"l":0.0000848603,"c":0.0000897919,"v":1242184.4766262248,"t":1709254800}
+{"o":0.0000897919,"h":0.0000960182,"l":0.000087062,"c":0.0000934546,"v":974452.02578865,"t":1709258400}
+{"o":0.0000934546,"h":0.0000951455,"l":0.0000871695,"c":0.0000935158,"v":796111.8032454697,"t":1709262000}
+{"o":0.0000935158,"h":0.0000951529,"l":0.0000908711,"c":0.0000924394,"v":268730.861373334,"t":1709265600}
+{"o":0.0000924394,"h":0.000102443,"l":0.0000854666,"c":0.0000901057,"v":2460305.3606480248,"t":1709269200}
+{"o":0.0000901057,"h":0.0000925251,"l":0.0000856935,"c":0.0000873998,"v":288170.6105606249,"t":1709272800}
+{"o":0.0000873998,"h":0.0000891844,"l":0.0000842244,"c":0.0000883092,"v":319598.9566088287,"t":1709276400}
+{"o":0.0000883092,"h":0.0000889429,"l":0.0000847623,"c":0.0000867616,"v":181512.638901137,"t":1709280000}
+{"o":0.0000867616,"h":0.0000876565,"l":0.0000854503,"c":0.0000863581,"v":41714.041406834,"t":1709283600}
+{"o":0.0000863581,"h":0.0000918284,"l":0.0000852378,"c":0.0000864396,"v":839911.1387469121,"t":1709287200}
+{"o":0.0000864396,"h":0.0000874571,"l":0.0000842301,"c":0.0000844341,"v":111215.628508019,"t":1709290800}
+{"o":0.0000844341,"h":0.0000856377,"l":0.0000829066,"c":0.0000844956,"v":130995.979546172,"t":1709294400}
+{"o":0.0000844956,"h":0.0000855051,"l":0.0000807559,"c":0.0000815484,"v":241983.79604389,"t":1709298000}
+{"o":0.0000815484,"h":0.0000905782,"l":0.0000815046,"c":0.0000894845,"v":684495.6638949052,"t":1709301600}
+{"o":0.0000894845,"h":0.0000920283,"l":0.0000849535,"c":0.0000875911,"v":526365.239179605,"t":1709305200}
+{"o":0.0000875911,"h":0.0000921901,"l":0.0000742244,"c":0.0000792363,"v":1892119.582752448,"t":1709308800}
+{"o":0.0000792363,"h":0.0000944395,"l":0.0000772454,"c":0.0000921533,"v":1571406.9541196967,"t":1709312400}
+{"o":0.0000921533,"h":0.0000998732,"l":0.0000892244,"c":0.0000944383,"v":732858.484098391,"t":1709316000}
+{"o":0.0000944383,"h":0.0001086649,"l":0.0000941347,"c":0.0000984796,"v":1427931.8081978532,"t":1709319600}
+{"o":0.0000984796,"h":0.0001014648,"l":0.0000960697,"c":0.0000994696,"v":555552.9637415231,"t":1709323200}
+{"o":0.0000994696,"h":0.0001011389,"l":0.0000937704,"c":0.0000955928,"v":457926.5456644862,"t":1709326800}
+{"o":0.0000955928,"h":0.0000980079,"l":0.0000947044,"c":0.0000954391,"v":160480.144920699,"t":1709330400}
+{"o":0.0000954391,"h":0.0001006951,"l":0.0000947545,"c":0.0000965369,"v":448899.5766641318,"t":1709334000}
+{"o":0.0000965369,"h":0.0001020529,"l":0.0000934145,"c":0.0000999125,"v":467939.4187956349,"t":1709337600}
+{"o":0.0000999125,"h":0.0001023959,"l":0.0000924437,"c":0.0000938925,"v":262997.9631599798,"t":1709341200}
+{"o":0.0000938925,"h":0.0000945361,"l":0.0000911089,"c":0.0000916479,"v":173675.6097114671,"t":1709344800}
+{"o":0.0000916479,"h":0.000092101,"l":0.0000823824,"c":0.0000846171,"v":827253.8048483939,"t":1709348400}
+{"o":0.0000846171,"h":0.0000875906,"l":0.0000842159,"c":0.0000865101,"v":199631.5293721181,"t":1709352000}
+{"o":0.0000865101,"h":0.000087471,"l":0.0000827604,"c":0.0000835107,"v":230622.8733739599,"t":1709355600}
+{"o":0.0000835107,"h":0.0000859512,"l":0.0000824736,"c":0.0000850394,"v":140858.430256915,"t":1709359200}
+{"o":0.0000850394,"h":0.0000861076,"l":0.0000807866,"c":0.0000850799,"v":829346.346194964,"t":1709362800}
+{"o":0.0000850799,"h":0.000091156,"l":0.0000836953,"c":0.0000855773,"v":365773.9025168291,"t":1709366400}
+{"o":0.0000855773,"h":0.0000872446,"l":0.0000801634,"c":0.0000839991,"v":308537.567594898,"t":1709370000}
+{"o":0.0000839991,"h":0.0000858379,"l":0.0000830811,"c":0.0000852601,"v":102131.26868099,"t":1709373600}
+{"o":0.0000852601,"h":0.0000856628,"l":0.0000837889,"c":0.0000843293,"v":115836.744400532,"t":1709377200}
+{"o":0.0000843293,"h":0.0000870868,"l":0.0000834178,"c":0.0000863118,"v":97639.026020216,"t":1709380800}
+{"o":0.0000863118,"h":0.0000869099,"l":0.0000821434,"c":0.0000835243,"v":367301.8545926181,"t":1709384400}
+{"o":0.0000835243,"h":0.0000847952,"l":0.0000664183,"c":0.0000679906,"v":1574260.5994907066,"t":1709388000}
+{"o":0.0000679906,"h":0.0000727913,"l":0.0000674141,"c":0.0000692926,"v":941567.3612235729,"t":1709391600}
+{"o":0.0000692926,"h":0.0000700059,"l":0.0000599939,"c":0.0000687648,"v":2159519.0696374178,"t":1709395200}
+{"o":0.0000687648,"h":0.000073198,"l":0.0000683105,"c":0.00007071,"v":814904.902412429,"t":1709398800}
+{"o":0.00007071,"h":0.0000708816,"l":0.000066639,"c":0.0000688973,"v":517635.1441161779,"t":1709402400}
+{"o":0.0000688973,"h":0.000072261,"l":0.000059846,"c":0.0000701537,"v":2562164.0656684279,"t":1709406000}
+{"o":0.0000701537,"h":0.0000834178,"l":0.0000666008,"c":0.0000825813,"v":2338458.9743337831,"t":1709409600}
+{"o":0.0000825813,"h":0.0000853219,"l":0.0000815594,"c":0.0000833307,"v":322861.320078009,"t":1709413200}
+{"o":0.0000833307,"h":0.0000837235,"l":0.0000799447,"c":0.0000806919,"v":272976.201468239,"t":1709416800}
+{"o":0.0000806919,"h":0.0000830111,"l":0.0000795652,"c":0.0000802775,"v":159424.502920964,"t":1709420400}
+{"o":0.0000802775,"h":0.0000868771,"l":0.0000800905,"c":0.0000850132,"v":483279.2265356632,"t":1709424000}
+{"o":0.0000850132,"h":0.0000862388,"l":0.0000808097,"c":0.0000817834,"v":293813.9913163551,"t":1709427600}
+{"o":0.0000817834,"h":0.000082912,"l":0.0000719598,"c":0.0000728815,"v":975014.458502451,"t":1709431200}
+{"o":0.0000728815,"h":0.0000784955,"l":0.0000722202,"c":0.0000759618,"v":498776.2095897189,"t":1709434800}
+{"o":0.0000759618,"h":0.0000795341,"l":0.0000757208,"c":0.0000773766,"v":250256.288109264,"t":1709438400}
+{"o":0.0000773766,"h":0.0000780902,"l":0.0000769224,"c":0.0000776997,"v":35657.003541682,"t":1709442000}
+{"o":0.0000776997,"h":0.000082778,"l":0.0000767294,"c":0.0000813062,"v":419218.8439113011,"t":1709445600}
+{"o":0.0000813062,"h":0.0000841942,"l":0.0000752483,"c":0.000076851,"v":283438.97749343,"t":1709449200}
+{"o":0.000076851,"h":0.0000782384,"l":0.0000731381,"c":0.0000743253,"v":263070.7445681318,"t":1709452800}
+{"o":0.0000743253,"h":0.0000798476,"l":0.0000718076,"c":0.0000778151,"v":471082.3910629278,"t":1709456400}
+{"o":0.0000778151,"h":0.0000783887,"l":0.0000763537,"c":0.0000777516,"v":25438.717461405,"t":1709460000}
+{"o":0.0000777516,"h":0.0000779773,"l":0.0000726438,"c":0.0000739183,"v":338620.842118974,"t":1709463600}
+{"o":0.0000739183,"h":0.0000746242,"l":0.0000725765,"c":0.0000735891,"v":37779.26715141,"t":1709467200}
+{"o":0.0000735891,"h":0.0000743363,"l":0.0000727398,"c":0.0000732701,"v":166467.469225871,"t":1709470800}
+{"o":0.0000732701,"h":0.0000838581,"l":0.0000727042,"c":0.000074447,"v":699590.9030109511,"t":1709474400}
+{"o":0.000074447,"h":0.0000752767,"l":0.0000739563,"c":0.0000745339,"v":22039.637076988,"t":1709478000}
+{"o":0.0000745339,"h":0.0000792245,"l":0.0000739749,"c":0.0000773755,"v":241139.7769081581,"t":1709481600}
+{"o":0.0000773755,"h":0.0000869779,"l":0.0000769553,"c":0.0000832632,"v":1052894.2084319885,"t":1709485200}
+{"o":0.0000832632,"h":0.0000839248,"l":0.0000807128,"c":0.0000834466,"v":313774.820625611,"t":1709488800}
+{"o":0.0000834466,"h":0.0000895261,"l":0.0000831882,"c":0.0000869311,"v":597861.824136321,"t":1709492400}
+{"o":0.0000869311,"h":0.000089005,"l":0.0000857808,"c":0.000088723,"v":132473.806965175,"t":1709496000}
+{"o":0.000088723,"h":0.0001001632,"l":0.000087944,"c":0.0000968257,"v":1297858.620314993,"t":1709499600}
+{"o":0.0000968257,"h":0.0001387107,"l":0.0000954084,"c":0.0001351354,"v":5744345.3708345508,"t":1709503200}
+{"o":0.0001351354,"h":0.0001376256,"l":0.0001235324,"c":0.0001271944,"v":666058.5551628901,"t":1709506800}
+{"o":0.0001271944,"h":0.0001319986,"l":0.0001118894,"c":0.0001143659,"v":1317401.7719882757,"t":1709510400}
+{"o":0.0001143659,"h":0.0001304448,"l":0.000113728,"c":0.0001270169,"v":1187466.5926684467,"t":1709514000}
+{"o":0.0001270169,"h":0.0002657795,"l":0.0001261553,"c":0.0002462383,"v":7098302.3925796449,"t":1709517600}
+{"o":0.0002462383,"h":0.0002525378,"l":0.000164089,"c":0.0002218057,"v":3151245.5285242298,"t":1709521200}
+{"o":0.0002218057,"h":0.0002475634,"l":0.0001997553,"c":0.0002179296,"v":1273499.0666226239,"t":1709524800}
+{"o":0.0002179296,"h":0.000220693,"l":0.0001874483,"c":0.000188877,"v":509931.4167102718,"t":1709528400}
+{"o":0.000188877,"h":0.0002025976,"l":0.0001748364,"c":0.0001750801,"v":681621.4236254925,"t":1709532000}
+{"o":0.0001750801,"h":0.0001950956,"l":0.0001666849,"c":0.0001924045,"v":704042.6797087837,"t":1709535600}
+{"o":0.0001924045,"h":0.0002222404,"l":0.0001884478,"c":0.0002166852,"v":994616.3253843446,"t":1709539200}
+{"o":0.0002166852,"h":0.0003008632,"l":0.000199873,"c":0.0002878773,"v":1821690.6009109763,"t":1709542800}
+{"o":0.0002878773,"h":0.000398904,"l":0.000279543,"c":0.0002860838,"v":3312554.4519441691,"t":1709546400}
+{"o":0.0002860838,"h":0.0002879471,"l":0.000196727,"c":0.0002275898,"v":2796962.7066295077,"t":1709550000}
+{"o":0.0002275898,"h":0.0002530893,"l":0.0002176852,"c":0.0002449343,"v":1150780.0157795509,"t":1709553600}
+{"o":0.0002449343,"h":0.0003888462,"l":0.0002432417,"c":0.0003565421,"v":1713848.0765180604,"t":1709557200}
+{"o":0.0003565421,"h":0.0003999445,"l":0.0002838453,"c":0.0003027015,"v":2684747.3376199258,"t":1709560800}
+{"o":0.0003027015,"h":0.0003142064,"l":0.0002669321,"c":0.0002989382,"v":1148411.5003054284,"t":1709564400}
+{"o":0.0002989382,"h":0.0003541702,"l":0.0002711408,"c":0.0003428492,"v":1205728.2250788826,"t":1709568000}
+{"o":0.0003428492,"h":0.0003549387,"l":0.0002700498,"c":0.0003155181,"v":1234792.9061628096,"t":1709571600}
+{"o":0.0003155181,"h":0.0003157379,"l":0.0001601931,"c":0.0001905477,"v":4550235.5023723273,"t":1709575200}
+{"o":0.0001905477,"h":0.0002143195,"l":0.0001871593,"c":0.0002041312,"v":966015.5063528864,"t":1709578800}
+{"o":0.0002041312,"h":0.000205348,"l":0.0001911527,"c":0.0002001991,"v":587548.3236419687,"t":1709582400}
+{"o":0.0002001991,"h":0.0002523851,"l":0.0001971964,"c":0.0002408838,"v":726348.4002664259,"t":1709586000}
+{"o":0.0002408838,"h":0.0002430129,"l":0.0002243489,"c":0.0002249159,"v":252865.8716784021,"t":1709589600}
+{"o":0.0002249159,"h":0.0002310667,"l":0.000215598,"c":0.0002246253,"v":177360.675607364,"t":1709593200}
+{"o":0.0002246253,"h":0.0002273988,"l":0.0001788321,"c":0.0001816464,"v":882536.7068972287,"t":1709596800}
+{"o":0.0001816464,"h":0.0001860612,"l":0.0001648142,"c":0.0001664927,"v":811768.6241092979,"t":1709600400}
+{"o":0.0001664927,"h":0.0001727169,"l":0.0001599133,"c":0.0001685852,"v":249727.5527777779,"t":1709604000}
+{"o":0.0001685852,"h":0.0001820113,"l":0.0001664878,"c":0.000179707,"v":355632.6236857219,"t":1709607600}
+{"o":0.000179707,"h":0.0001886617,"l":0.0001641199,"c":0.0001801121,"v":616481.5009976325,"t":1709611200}
+{"o":0.0001801121,"h":0.0002103976,"l":0.0001760922,"c":0.0002008653,"v":494518.9037645189,"t":1709614800}
+{"o":0.0002008653,"h":0.0002046013,"l":0.0001811464,"c":0.0001832031,"v":278020.2486006921,"t":1709618400}
+{"o":0.0001832031,"h":0.0001874517,"l":0.0001595674,"c":0.0001638126,"v":503581.0528036102,"t":1709622000}
+{"o":0.0001638126,"h":0.000168959,"l":0.0001625295,"c":0.00016559,"v":132168.454072723,"t":1709625600}
+{"o":0.00016559,"h":0.0001880536,"l":0.0001564854,"c":0.0001835713,"v":707970.2079475196,"t":1709629200}
+{"o":0.0001835713,"h":0.0002212672,"l":0.0001789146,"c":0.0002185905,"v":727978.0012204634,"t":1709632800}
+{"o":0.0002185905,"h":0.0002990317,"l":0.0002165452,"c":0.0002812798,"v":1861161.981916832,"t":1709636400}
+{"o":0.0002812798,"h":0.0002885522,"l":0.0002551123,"c":0.0002825057,"v":857014.6505732615,"t":1709640000}
+{"o":0.0002825057,"h":0.000283976,"l":0.0001936235,"c":0.0002173481,"v":1711947.9596245836,"t":1709643600}
+{"o":0.0002173481,"h":0.0002300298,"l":0.0002058369,"c":0.0002184781,"v":178023.270321828,"t":1709647200}
+{"o":0.0002184781,"h":0.0003043739,"l":0.000206554,"c":0.0002669789,"v":1121637.3519627438,"t":1709650800}
+{"o":0.0002669789,"h":0.0002835945,"l":0.0002324765,"c":0.0002455241,"v":569437.822850859,"t":1709654400}
+{"o":0.0002455241,"h":0.0002544471,"l":0.0002270262,"c":0.0002352508,"v":254644.644175208,"t":1709658000}
+{"o":0.0002352508,"h":0.0002494439,"l":0.0002320791,"c":0.000244439,"v":235359.473894703,"t":1709661600}
+{"o":0.000244439,"h":0.0002718363,"l":0.0002099003,"c":0.0002332922,"v":142633.22000033,"t":1709665200}
+{"o":0.0002332922,"h":0.0002492156,"l":0.000207558,"c":0.0002279311,"v":483370.3629185911,"t":1709668800}
+{"o":0.0002279311,"h":0.0002466734,"l":0.0002153724,"c":0.0002406393,"v":238240.1286565309,"t":1709672400}
+{"o":0.0002406393,"h":0.0002777053,"l":0.0002387271,"c":0.0002548738,"v":541158.1287024003,"t":1709676000}
+{"o":0.0002548738,"h":0.000255892,"l":0.0002321413,"c":0.0002367313,"v":181712.06310397,"t":1709679600}
+{"o":0.0002367313,"h":0.0002407464,"l":0.0001997036,"c":0.0002063215,"v":550894.162413794,"t":1709683200}
+{"o":0.0002063215,"h":0.0002105756,"l":0.0002012467,"c":0.0002084519,"v":88350.637234329,"t":1709686800}
+{"o":0.0002084519,"h":0.0002346847,"l":0.0002060474,"c":0.0002212431,"v":424676.5080521799,"t":1709690400}
+{"o":0.0002212431,"h":0.0002213637,"l":0.0002133718,"c":0.0002143813,"v":76749.808066217,"t":1709694000}
+{"o":0.0002143813,"h":0.0002195329,"l":0.0002066663,"c":0.0002104116,"v":103589.380983883,"t":1709697600}
+{"o":0.0002104116,"h":0.000212009,"l":0.0001890944,"c":0.0001973642,"v":494041.8024823809,"t":1709701200}
+{"o":0.0001973642,"h":0.000210222,"l":0.0001925961,"c":0.0002039004,"v":239678.967195874,"t":1709704800}
+{"o":0.0002039004,"h":0.0002603017,"l":0.0002003131,"c":0.0002514243,"v":649171.6440739314,"t":1709708400}
+{"o":0.0002514243,"h":0.0002540181,"l":0.0002376707,"c":0.0002450558,"v":213290.291948156,"t":1709712000}
+{"o":0.0002450558,"h":0.000252528,"l":0.0002355426,"c":0.0002495941,"v":175736.7984858859,"t":1709715600}
+{"o":0.0002495941,"h":0.0002795406,"l":0.0002454315,"c":0.0002705139,"v":262287.2747775092,"t":1709719200}
+{"o":0.0002705139,"h":0.0004895267,"l":0.0002647481,"c":0.0004008334,"v":4330436.6792015787,"t":1709722800}
+{"o":0.0004008334,"h":0.0005103767,"l":0.0003586638,"c":0.000388927,"v":2318877.1893825773,"t":1709726400}
+{"o":0.000388927,"h":0.0005073348,"l":0.0003817223,"c":0.0004147759,"v":1307071.0002141753,"t":1709730000}
+{"o":0.0004147759,"h":0.000455957,"l":0.0003750325,"c":0.0004178019,"v":1260004.1052573891,"t":1709733600}
+{"o":0.0004178019,"h":0.0005057697,"l":0.0003858944,"c":0.0004738679,"v":1236717.8486515251,"t":1709737200}
+{"o":0.0004738679,"h":0.000556308,"l":0.0004654892,"c":0.0004739102,"v":855623.2602434584,"t":1709740800}
+{"o":0.0004739102,"h":0.0005036864,"l":0.0004251882,"c":0.0004937027,"v":744300.6718952294,"t":1709744400}
+{"o":0.0004937027,"h":0.0005503736,"l":0.0004840427,"c":0.0004931976,"v":927899.451330708,"t":1709748000}
+{"o":0.0004931976,"h":0.0007141684,"l":0.0004364788,"c":0.000600581,"v":2208670.2625588132,"t":1709751600}
+{"o":0.000600581,"h":0.0007563615,"l":0.0004762689,"c":0.000520116,"v":4262411.5913893003,"t":1709755200}
+{"o":0.000520116,"h":0.0005639892,"l":0.0004674475,"c":0.0004908072,"v":1211794.060266291,"t":1709758800}
+{"o":0.0004908072,"h":0.0007684462,"l":0.000481312,"c":0.0006470494,"v":1866256.4534246486,"t":1709762400}
+{"o":0.0006470494,"h":0.000649207,"l":0.0006171713,"c":0.0006311319,"v":230246.288573281,"t":1709766000}
+{"o":0.0006311319,"h":0.0006319768,"l":0.0004931151,"c":0.000549038,"v":863282.656180913,"t":1709769600}
+{"o":0.000549038,"h":0.0006319775,"l":0.0005350352,"c":0.000572904,"v":758017.6822488809,"t":1709773200}
+{"o":0.000572904,"h":0.0006263977,"l":0.0005572132,"c":0.0006056693,"v":231480.4926111901,"t":1709776800}
+{"o":0.0006056693,"h":0.0006217795,"l":0.0005259474,"c":0.0005539941,"v":444136.3434026792,"t":1709780400}
+{"o":0.0005539941,"h":0.0005577814,"l":0.0005161684,"c":0.0005405532,"v":258531.8901298739,"t":1709784000}
+{"o":0.0005405532,"h":0.0005579586,"l":0.0005135185,"c":0.000551861,"v":221473.6369072389,"t":1709787600}
+{"o":0.000551861,"h":0.0005628115,"l":0.0005126281,"c":0.0005249607,"v":197373.687816299,"t":1709791200}
+{"o":0.0005249607,"h":0.0005693789,"l":0.0005087743,"c":0.0005656065,"v":245633.0037847481,"t":1709794800}
+{"o":0.0005656065,"h":0.0005913404,"l":0.0005511289,"c":0.0005611943,"v":132252.770019032,"t":1709798400}
+{"o":0.0005611943,"h":0.0007160505,"l":0.0005548209,"c":0.0006760428,"v":890611.1426758831,"t":1709802000}
+{"o":0.0006760428,"h":0.0006897178,"l":0.0006404259,"c":0.0006592655,"v":326577.1889805251,"t":1709805600}
+{"o":0.0006592655,"h":0.0006765978,"l":0.0005805554,"c":0.0005970821,"v":380570.33653601,"t":1709809200}
+{"o":0.0005970821,"h":0.000601687,"l":0.0005606848,"c":0.0005754735,"v":91342.8623484629,"t":1709812800}
+{"o":0.0005754735,"h":0.0005905794,"l":0.0005585786,"c":0.0005716026,"v":68017.316588013,"t":1709816400}
+{"o":0.0005716026,"h":0.0006994402,"l":0.000554685,"c":0.0006381804,"v":980943.1706533184,"t":1709820000}
+{"o":0.0006381804,"h":0.0006507358,"l":0.0005755534,"c":0.0005872333,"v":355034.3154732949,"t":1709823600}
+{"o":0.0005872333,"h":0.000656422,"l":0.0005786899,"c":0.0006334295,"v":398414.2654636757,"t":1709827200}
+{"o":0.0006334295,"h":0.0006407286,"l":0.0006127634,"c":0.0006205941,"v":127572.067531206,"t":1709830800}
+{"o":0.0006205941,"h":0.0006302989,"l":0.0005128675,"c":0.000515673,"v":640467.6552799791,"t":1709834400}
+{"o":0.000515673,"h":0.0005345516,"l":0.0004572897,"c":0.0004952481,"v":1166669.884797106,"t":1709838000}
+{"o":0.0004952481,"h":0.0005370082,"l":0.0004775801,"c":0.0004916581,"v":558366.9677948086,"t":1709841600}
+{"o":0.0004916581,"h":0.0004994023,"l":0.0004208699,"c":0.0004331841,"v":756920.8374439615,"t":1709845200}
+{"o":0.0004331841,"h":0.0004448767,"l":0.0004103492,"c":0.0004262428,"v":472139.0948708261,"t":1709848800}
+{"o":0.0004262428,"h":0.0004416524,"l":0.0004067029,"c":0.0004202987,"v":341805.291161474,"t":1709852400}
+{"o":0.0004202987,"h":0.0004224137,"l":0.0004032689,"c":0.0004134765,"v":82730.099113458,"t":1709856000}
+{"o":0.0004134765,"h":0.0004423445,"l":0.0003929188,"c":0.000416807,"v":570212.9672014961,"t":1709859600}
+{"o":0.000416807,"h":0.0004751138,"l":0.0004117825,"c":0.0004657703,"v":472405.2206902872,"t":1709863200}
+{"o":0.0004657703,"h":0.000481992,"l":0.0004361272,"c":0.0004622002,"v":314626.6307234579,"t":1709866800}
+{"o":0.0004622002,"h":0.000498615,"l":0.0004606186,"c":0.0004919569,"v":214034.74656124,"t":1709870400}
+{"o":0.0004919569,"h":0.0005175503,"l":0.0004860221,"c":0.0005092137,"v":151390.588225581,"t":1709874000}
+{"o":0.0005092137,"h":0.0005220438,"l":0.0004926163,"c":0.0004991575,"v":108210.479358779,"t":1709877600}
+{"o":0.0004991575,"h":0.0005188548,"l":0.0004771275,"c":0.000482624,"v":263250.3208701393,"t":1709881200}
+{"o":0.000482624,"h":0.0004852304,"l":0.0004319417,"c":0.0004350983,"v":319517.72160882,"t":1709884800}
+{"o":0.0004350983,"h":0.0004741032,"l":0.0004331782,"c":0.0004585152,"v":289373.452080591,"t":1709888400}
+{"o":0.0004585152,"h":0.0004761229,"l":0.0004487561,"c":0.0004726441,"v":108863.2787227351,"t":1709892000}
+{"o":0.0004726441,"h":0.0004921885,"l":0.0004632223,"c":0.000474401,"v":140275.8743600271,"t":1709895600}
+{"o":0.000474401,"h":0.0004780951,"l":0.0004530749,"c":0.0004602088,"v":98494.2839260439,"t":1709899200}
+{"o":0.0004602088,"h":0.0004664552,"l":0.0003846596,"c":0.0003999507,"v":527438.4224474025,"t":1709902800}
+{"o":0.0003999507,"h":0.0004974269,"l":0.0003636092,"c":0.0004421806,"v":1616140.9250918878,"t":1709906400}
+{"o":0.0004421806,"h":0.0005773791,"l":0.0004380688,"c":0.0005693882,"v":1103647.6492987406,"t":1709910000}
+{"o":0.0005693882,"h":0.0006391858,"l":0.0005454021,"c":0.0006010334,"v":736612.7696501596,"t":1709913600}
+{"o":0.0006010334,"h":0.0006494219,"l":0.0005875438,"c":0.0006116969,"v":724994.4632891901,"t":1709917200}
+{"o":0.0006116969,"h":0.0006252605,"l":0.0005590161,"c":0.0005694291,"v":389637.5106881215,"t":1709920800}
+{"o":0.0005694291,"h":0.0006599753,"l":0.0005678605,"c":0.0006265973,"v":472936.2735274562,"t":1709924400}
+{"o":0.0006265973,"h":0.000639496,"l":0.0005606136,"c":0.0005818333,"v":318269.9409003627,"t":1709928000}
+{"o":0.0005818333,"h":0.0005986723,"l":0.0005303364,"c":0.0005636341,"v":928337.8820336245,"t":1709931600}
+{"o":0.0005636341,"h":0.0005654758,"l":0.000447371,"c":0.0004521728,"v":804156.6209410276,"t":1709935200}
+{"o":0.0004521728,"h":0.000510444,"l":0.0004220633,"c":0.0005050184,"v":484314.2620758538,"t":1709938800}
+{"o":0.0005050184,"h":0.0006439346,"l":0.0004969753,"c":0.0006357479,"v":469583.089534061,"t":1709942400}
+{"o":0.0006357479,"h":0.0006427661,"l":0.0005323128,"c":0.0005380603,"v":310423.601407997,"t":1709946000}
+{"o":0.0005380603,"h":0.0006493414,"l":0.0005256707,"c":0.0006399561,"v":335071.2586554079,"t":1709949600}
+{"o":0.0006399561,"h":0.0006865867,"l":0.0006384407,"c":0.0006613612,"v":263501.661707636,"t":1709953200}
+{"o":0.0006613612,"h":0.0006638867,"l":0.0005896484,"c":0.0005948957,"v":195446.5623676822,"t":1709956800}
+{"o":0.0005948957,"h":0.0006003432,"l":0.0005639741,"c":0.0005883804,"v":116139.651028468,"t":1709960400}
+{"o":0.0005883804,"h":0.0005890982,"l":0.000569143,"c":0.0005703574,"v":57965.680459686,"t":1709964000}
+{"o":0.0005703574,"h":0.0005738265,"l":0.0005383351,"c":0.0005426807,"v":100900.132262347,"t":1709967600}
+{"o":0.0005426807,"h":0.0005662717,"l":0.0005325815,"c":0.0005399844,"v":141935.203251085,"t":1709971200}
+{"o":0.0005399844,"h":0.0005507344,"l":0.0005351085,"c":0.0005493386,"v":65676.69595498,"t":1709974800}
+{"o":0.0005493386,"h":0.0005567681,"l":0.0005095386,"c":0.0005152385,"v":197931.708364735,"t":1709978400}
+{"o":0.0005152385,"h":0.0005455851,"l":0.0005098791,"c":0.0005410822,"v":86214.344946164,"t":1709982000}
+{"o":0.0005410822,"h":0.0005833556,"l":0.0005386805,"c":0.0005784272,"v":118389.23322228,"t":1709985600}
+{"o":0.0005784272,"h":0.0005827724,"l":0.0005020762,"c":0.0005049494,"v":550387.8628647013,"t":1709989200}
+{"o":0.0005049494,"h":0.0005451133,"l":0.0004212321,"c":0.0004322419,"v":622481.022008696,"t":1709992800}
+{"o":0.0004322419,"h":0.0005313648,"l":0.0004294911,"c":0.000452318,"v":710606.5487190326,"t":1709996400}
+{"o":0.000452318,"h":0.0004781667,"l":0.0004174633,"c":0.0004410384,"v":584323.0865206299,"t":1710000000}
+{"o":0.0004410384,"h":0.0004543699,"l":0.0004334163,"c":0.0004355709,"v":151256.3180421841,"t":1710003600}
+{"o":0.0004355709,"h":0.0004365528,"l":0.0003221878,"c":0.0003500079,"v":3557522.0887528835,"t":1710007200}
+{"o":0.0003500079,"h":0.0003708515,"l":0.0003066508,"c":0.0003084403,"v":3069177.1104053576,"t":1710010800}
+{"o":0.0003084403,"h":0.0005094539,"l":0.0002750002,"c":0.0003867072,"v":4555493.3718863698,"t":1710014400}
+{"o":0.0003867072,"h":0.0003885776,"l":0.0002804253,"c":0.0002907608,"v":2969723.105745947,"t":1710018000}
+{"o":0.0002907608,"h":0.0004942306,"l":0.0002800176,"c":0.0004844202,"v":2353072.3527952279,"t":1710021600}
+{"o":0.0004844202,"h":0.0005293313,"l":0.0003205743,"c":0.0003381533,"v":2309955.7265671887,"t":1710025200}
+{"o":0.0003381533,"h":0.0003538496,"l":0.0002869372,"c":0.0003093898,"v":1503727.9570067537,"t":1710028800}
+{"o":0.0003093898,"h":0.000404969,"l":0.0003003406,"c":0.0003867903,"v":723658.1627005492,"t":1710032400}
+{"o":0.0003867903,"h":0.0004079284,"l":0.0003821898,"c":0.000395703,"v":162001.1725357421,"t":1710036000}
+{"o":0.000395703,"h":0.0004015767,"l":0.0002855148,"c":0.0003259727,"v":1115128.2080359964,"t":1710039600}
+{"o":0.0003259727,"h":0.0003521574,"l":0.0003124735,"c":0.0003475322,"v":472994.8743455259,"t":1710043200}
+{"o":0.0003475322,"h":0.0003534728,"l":0.0003299719,"c":0.0003459537,"v":450100.6146478007,"t":1710046800}
+{"o":0.0003459537,"h":0.0003903536,"l":0.0003417384,"c":0.0003506217,"v":392847.3667749892,"t":1710050400}
+{"o":0.0003506217,"h":0.0003611083,"l":0.000337541,"c":0.000355243,"v":247325.037305592,"t":1710054000}
+{"o":0.000355243,"h":0.0003568442,"l":0.0003374615,"c":0.0003409181,"v":133743.954455043,"t":1710057600}
+{"o":0.0003409181,"h":0.0003532313,"l":0.0002135823,"c":0.0002436874,"v":2713301.0753653962,"t":1710061200}
+{"o":0.0002436874,"h":0.0002812778,"l":0.0002175837,"c":0.0002780545,"v":2411126.1095947283,"t":1710064800}
+{"o":0.0002780545,"h":0.000311187,"l":0.0002767673,"c":0.0002946657,"v":410223.043569085,"t":1710068400}
+{"o":0.0002946657,"h":0.0003029747,"l":0.0002756683,"c":0.0002780534,"v":283179.8706525981,"t":1710072000}
+{"o":0.0002780534,"h":0.0002827272,"l":0.0002568101,"c":0.0002718944,"v":591602.8633282055,"t":1710075600}
+{"o":0.0002718944,"h":0.0002898039,"l":0.0002500746,"c":0.0002601411,"v":571675.700976282,"t":1710079200}
+{"o":0.0002601411,"h":0.0002719139,"l":0.0002404638,"c":0.0002438206,"v":335931.8707235021,"t":1710082800}
+{"o":0.0002438206,"h":0.0002821787,"l":0.000240324,"c":0.0002693995,"v":466090.7721740808,"t":1710086400}
+{"o":0.0002693995,"h":0.0002732244,"l":0.0002576502,"c":0.0002607328,"v":93952.670096991,"t":1710090000}
+{"o":0.0002607328,"h":0.0002751231,"l":0.00025693,"c":0.000271555,"v":121852.4842286791,"t":1710093600}
+{"o":0.000271555,"h":0.0002785523,"l":0.0002482627,"c":0.0002586243,"v":360277.1732668648,"t":1710097200}
+{"o":0.0002586243,"h":0.0002632258,"l":0.0002498839,"c":0.0002519487,"v":130379.531212349,"t":1710100800}
+{"o":0.0002519487,"h":0.0002671935,"l":0.0002495451,"c":0.0002617337,"v":150321.425736641,"t":1710104400}
+{"o":0.0002617337,"h":0.000269482,"l":0.0002315396,"c":0.0002494805,"v":540879.5560649908,"t":1710108000}
+{"o":0.0002494805,"h":0.000315837,"l":0.0002448873,"c":0.0002965776,"v":774784.4488975046,"t":1710111600}
+{"o":0.0002965776,"h":0.0003373285,"l":0.0002939416,"c":0.0003100373,"v":275822.5842660761,"t":1710115200}
+{"o":0.0003100373,"h":0.0003176931,"l":0.0002842927,"c":0.0002909699,"v":181674.8365010061,"t":1710118800}
+{"o":0.0002909699,"h":0.0002943599,"l":0.0002826864,"c":0.0002835102,"v":115457.4132698561,"t":1710122400}
+{"o":0.0002835102,"h":0.0002846382,"l":0.0002727918,"c":0.0002796338,"v":76395.487472195,"t":1710126000}
+{"o":0.0002796338,"h":0.0002979805,"l":0.0002630423,"c":0.0002659303,"v":424197.431210358,"t":1710129600}
+{"o":0.0002659303,"h":0.0003110664,"l":0.0002629004,"c":0.0003015204,"v":582507.5938791719,"t":1710133200}
+{"o":0.0003015204,"h":0.0003069097,"l":0.0002868065,"c":0.000295221,"v":226717.9348059481,"t":1710136800}
+{"o":0.000295221,"h":0.0002982651,"l":0.0002766458,"c":0.0002843462,"v":160266.093486956,"t":1710140400}
+{"o":0.0002843462,"h":0.0003175906,"l":0.000279986,"c":0.0003099716,"v":245488.6849110362,"t":1710144000}
+{"o":0.0003099716,"h":0.0003155041,"l":0.0003013045,"c":0.0003041614,"v":111152.171890707,"t":1710147600}
+{"o":0.0003041614,"h":0.0003068628,"l":0.0002865926,"c":0.0002876098,"v":102789.6268353081,"t":1710151200}
+{"o":0.0002876098,"h":0.0004530913,"l":0.0002848384,"c":0.0004162464,"v":1445345.6953796998,"t":1710154800}
+{"o":0.0004162464,"h":0.0004171775,"l":0.0003462244,"c":0.0003492914,"v":440061.0596884154,"t":1710158400}
+{"o":0.0003492914,"h":0.000363193,"l":0.0003464671,"c":0.000360069,"v":122917.395249435,"t":1710162000}
+{"o":0.000360069,"h":0.0003698101,"l":0.0003393192,"c":0.0003623335,"v":251217.198217295,"t":1710165600}
+{"o":0.0003623335,"h":0.0003942358,"l":0.0003460644,"c":0.0003782929,"v":578074.4315007067,"t":1710169200}
+{"o":0.0003782929,"h":0.0004145742,"l":0.0003740381,"c":0.0003775308,"v":326291.3154424221,"t":1710172800}
+{"o":0.0003775308,"h":0.0003820717,"l":0.0003687937,"c":0.0003714182,"v":90298.346458233,"t":1710176400}
+{"o":0.0003714182,"h":0.0004045199,"l":0.000344455,"c":0.0003947491,"v":433335.2628065357,"t":1710180000}
+{"o":0.0003947491,"h":0.0003999908,"l":0.0003555153,"c":0.0003598902,"v":304847.442782849,"t":1710183600}
+{"o":0.0003598902,"h":0.0003635274,"l":0.0003503366,"c":0.0003525452,"v":102890.284152008,"t":1710187200}
+{"o":0.0003525452,"h":0.0003575161,"l":0.0003374722,"c":0.0003408014,"v":139687.0804566609,"t":1710190800}
+{"o":0.0003408014,"h":0.0003429641,"l":0.0003175745,"c":0.0003229421,"v":170991.5843071468,"t":1710194400}
+{"o":0.0003229421,"h":0.0003281009,"l":0.0002683382,"c":0.000301972,"v":969953.0904465822,"t":1710198000}
+{"o":0.000301972,"h":0.0003086631,"l":0.000271805,"c":0.0002851098,"v":347290.7860862641,"t":1710201600}
+{"o":0.0002851098,"h":0.0002947454,"l":0.0002687751,"c":0.0002916878,"v":256522.8787506068,"t":1710205200}
+{"o":0.0002916878,"h":0.0003096389,"l":0.000280496,"c":0.0002995962,"v":162822.336457372,"t":1710208800}
+{"o":0.0002995962,"h":0.0003179511,"l":0.0002809479,"c":0.0002891895,"v":389319.838440226,"t":1710212400}
+{"o":0.0002891895,"h":0.0003082958,"l":0.0002696383,"c":0.0002856794,"v":177991.527772823,"t":1710216000}
+{"o":0.0002856794,"h":0.0003039517,"l":0.0002787163,"c":0.0002815827,"v":243370.6144668259,"t":1710219600}
+{"o":0.0002815827,"h":0.0002974239,"l":0.0002729952,"c":0.0002901772,"v":103943.046496951,"t":1710223200}
+{"o":0.0002901772,"h":0.0003194084,"l":0.0002752899,"c":0.0002857494,"v":423568.5865601831,"t":1710226800}
+{"o":0.0002857494,"h":0.000292949,"l":0.0002692858,"c":0.0002753739,"v":74201.598365787,"t":1710230400}
+{"o":0.0002753739,"h":0.0002808775,"l":0.0002675321,"c":0.0002735088,"v":21394.744896572,"t":1710234000}
+{"o":0.0002735088,"h":0.0002793447,"l":0.0002707679,"c":0.000274604,"v":13117.561281208,"t":1710237600}
+{"o":0.000274604,"h":0.0002818759,"l":0.0002637552,"c":0.0002723623,"v":198119.864240808,"t":1710241200}
+{"o":0.0000010124,"h":0.0000217456,"l":0.000000672,"c":0.0000084308,"v":422275382.1093692183,"t":1705777200}
+{"o":0.0000084308,"h":0.0000155569,"l":0.000004799,"c":0.0000101029,"v":237246853.3813830912,"t":1705780800}
+{"o":0.0000101029,"h":0.000028284,"l":0.0000075754,"c":0.0000143794,"v":129360174.5735431761,"t":1705784400}
+{"o":0.0000143794,"h":0.0000241242,"l":0.0000107888,"c":0.0000156898,"v":76042868.5788915306,"t":1705788000}
+{"o":0.0000156898,"h":0.000025991,"l":0.0000105032,"c":0.0000133728,"v":59909259.5759314522,"t":1705791600}
+{"o":0.0000133728,"h":0.0000140623,"l":0.000003428,"c":0.0000048115,"v":107575361.1399586201,"t":1705795200}
+{"o":0.0000048115,"h":0.0000070881,"l":0.0000036057,"c":0.0000054338,"v":49068889.3975008503,"t":1705798800}
+{"o":0.0000054338,"h":0.0000090573,"l":0.0000053676,"c":0.0000073038,"v":40845901.7396101952,"t":1705802400}
+{"o":0.0000073038,"h":0.0000100275,"l":0.0000045061,"c":0.0000045597,"v":26251901.0451672599,"t":1705806000}
+{"o":0.0000045597,"h":0.0000053971,"l":0.0000025135,"c":0.0000028186,"v":14049253.5330841858,"t":1705809600}
+{"o":0.0000028186,"h":0.0000028295,"l":0.0000022941,"c":0.0000024292,"v":6853688.9710757071,"t":1705813200}
+{"o":0.0000024292,"h":0.0000024586,"l":0.0000019583,"c":0.0000019655,"v":4503021.1091743419,"t":1705816800}
+{"o":0.0000019655,"h":0.0000019779,"l":0.0000018539,"c":0.0000018564,"v":1818890.910070702,"t":1705820400}
+{"o":0.0000018564,"h":0.0000018913,"l":0.0000017275,"c":0.0000017361,"v":2271293.838874667,"t":1705824000}
+{"o":0.0000017361,"h":0.0000017361,"l":0.0000010908,"c":0.0000011043,"v":9368158.939437218,"t":1705827600}
+{"o":0.0000011043,"h":0.0000011307,"l":0.0000008299,"c":0.0000009896,"v":15400076.9644695707,"t":1705831200}
+{"o":0.0000009896,"h":0.0000016475,"l":0.0000009879,"c":0.0000016092,"v":20783815.5408483893,"t":1705834800}
+{"o":0.0000016092,"h":0.0000017604,"l":0.0000015695,"c":0.0000016125,"v":4748287.7543523163,"t":1705838400}
+{"o":0.0000016125,"h":0.0000016161,"l":0.0000008284,"c":0.0000010239,"v":25588014.8815769367,"t":1705842000}
+{"o":0.0000010239,"h":0.0000010277,"l":0.0000009638,"c":0.0000009715,"v":3388495.2676602239,"t":1705845600}
+{"o":0.0000009715,"h":0.0000014187,"l":0.0000009686,"c":0.0000013576,"v":19497398.1612979062,"t":1705849200}
+{"o":0.0000013576,"h":0.0000013692,"l":0.0000011952,"c":0.0000011981,"v":2508069.0510848947,"t":1705852800}
+{"o":0.0000011981,"h":0.0000012012,"l":0.0000008494,"c":0.0000008522,"v":7685999.6477673855,"t":1705856400}
+{"o":0.0000008522,"h":0.0000019061,"l":0.0000007585,"c":0.0000018963,"v":33315392.8242579848,"t":1705860000}
+{"o":0.0000018963,"h":0.0000054834,"l":0.0000018949,"c":0.0000035174,"v":37157219.5521440655,"t":1705863600}
+{"o":0.0000035174,"h":0.0000046778,"l":0.0000024671,"c":0.0000039253,"v":22094178.5722488053,"t":1705867200}
+{"o":0.0000039253,"h":0.0000053413,"l":0.0000022863,"c":0.0000038723,"v":52423327.9954964966,"t":1705870800}
+{"o":0.0000038723,"h":0.0000182459,"l":0.000002623,"c":0.0000086601,"v":63442070.9763080403,"t":1705874400}
+{"o":0.0000086601,"h":0.0000184383,"l":0.0000049013,"c":0.0000139002,"v":87377150.917948693,"t":1705878000}
+{"o":0.0000139002,"h":0.0000188448,"l":0.0000088627,"c":0.00001491,"v":53624606.1620358452,"t":1705881600}
+{"o":0.00001491,"h":0.0000376835,"l":0.0000128549,"c":0.0000212032,"v":65685935.7937109172,"t":1705885200}
+{"o":0.0000212032,"h":0.0000321034,"l":0.000014689,"c":0.0000284029,"v":25918918.7585474662,"t":1705888800}
+{"o":0.0000284029,"h":0.000036166,"l":0.0000139461,"c":0.0000188851,"v":33063981.5390660278,"t":1705892400}
+{"o":0.0000188851,"h":0.0000191589,"l":0.0000099623,"c":0.0000101281,"v":18343195.1341701001,"t":1705896000}
+{"o":0.0000101281,"h":0.0000217325,"l":0.0000067097,"c":0.000016599,"v":26102394.016462896,"t":1705899600}
+{"o":0.000016599,"h":0.0000292848,"l":0.0000158822,"c":0.000028296,"v":11554813.0264140312,"t":1705903200}
+{"o":0.000028296,"h":0.0000285759,"l":0.0000138391,"c":0.0000152316,"v":14341586.5452801809,"t":1705906800}
+{"o":0.0000152316,"h":0.0000155229,"l":0.0000114329,"c":0.0000123867,"v":4010295.9474133137,"t":1705910400}
+{"o":0.0000123867,"h":0.0000145821,"l":0.0000112954,"c":0.0000127215,"v":3103312.6825851081,"t":1705914000}
+{"o":0.0000127215,"h":0.0000183728,"l":0.0000125134,"c":0.0000156298,"v":3563456.5501456689,"t":1705917600}
+{"o":0.0000156298,"h":0.0000179554,"l":0.0000135305,"c":0.0000175446,"v":3750881.1341679795,"t":1705921200}
+{"o":0.0000175446,"h":0.000017705,"l":0.0000137681,"c":0.0000150973,"v":2800002.5957038328,"t":1705924800}
+{"o":0.0000150973,"h":0.0000227407,"l":0.0000144686,"c":0.0000201026,"v":7403002.6639587348,"t":1705928400}
+{"o":0.0000201026,"h":0.0000263475,"l":0.0000174982,"c":0.000019795,"v":13284147.9059601724,"t":1705932000}
+{"o":0.000019795,"h":0.0000242331,"l":0.0000172581,"c":0.0000175891,"v":7793476.271259916,"t":1705935600}
+{"o":0.0000175891,"h":0.0000184601,"l":0.0000142906,"c":0.0000167382,"v":4222778.6434269417,"t":1705939200}
+{"o":0.0000167382,"h":0.0000222792,"l":0.0000154434,"c":0.000017923,"v":9718168.6946833786,"t":1705942800}
+{"o":0.000017923,"h":0.0000209947,"l":0.0000162304,"c":0.0000167136,"v":7645384.0623252457,"t":1705946400}
+{"o":0.0000167136,"h":0.000018521,"l":0.0000120658,"c":0.0000140212,"v":12264641.819723621,"t":1705950000}
+{"o":0.0000140212,"h":0.0000292035,"l":0.000013225,"c":0.0000253653,"v":15561485.9245445132,"t":1705953600}
+{"o":0.0000253653,"h":0.0000409437,"l":0.0000249202,"c":0.0000282203,"v":29571041.3390082978,"t":1705957200}
+{"o":0.0000282203,"h":0.0000450147,"l":0.0000187443,"c":0.0000405202,"v":26042579.9991177507,"t":1705960800}
+{"o":0.0000405202,"h":0.0000838702,"l":0.000034901,"c":0.0000661142,"v":42942854.0462159291,"t":1705964400}
+{"o":0.0000661142,"h":0.0000737439,"l":0.000039153,"c":0.0000529004,"v":25683399.428461194,"t":1705968000}
+{"o":0.0000529004,"h":0.0000829215,"l":0.000048055,"c":0.0000740843,"v":11045246.5296255108,"t":1705971600}
+{"o":0.0000740843,"h":0.0000861617,"l":0.0000479895,"c":0.0000610975,"v":15533749.0598624721,"t":1705975200}
+{"o":0.0000610975,"h":0.000072257,"l":0.0000491811,"c":0.0000628648,"v":9342906.6975407898,"t":1705978800}
+{"o":0.0000628648,"h":0.000081345,"l":0.0000525073,"c":0.0000562573,"v":7253795.3789115185,"t":1705982400}
+{"o":0.0000562573,"h":0.0000814603,"l":0.0000522473,"c":0.0000586567,"v":7964534.0909514558,"t":1705986000}
+{"o":0.0000586567,"h":0.0000660388,"l":0.0000404712,"c":0.0000410948,"v":3844696.9881971688,"t":1705989600}
+{"o":0.0000410948,"h":0.000051609,"l":0.0000403953,"c":0.0000475053,"v":2676857.2030556938,"t":1705993200}
+{"o":0.0000475053,"h":0.0000510284,"l":0.000035063,"c":0.0000374562,"v":2489268.7907697959,"t":1705996800}
+{"o":0.0000374562,"h":0.0000656055,"l":0.0000372099,"c":0.0000484222,"v":4620486.0440412601,"t":1706000400}
+{"o":0.0000484222,"h":0.0000561851,"l":0.0000475963,"c":0.000053707,"v":1167885.0090632071,"t":1706004000}
+{"o":0.000053707,"h":0.0000540326,"l":0.0000422868,"c":0.0000424393,"v":1021321.8002497759,"t":1706007600}
+{"o":0.0000424393,"h":0.0000473887,"l":0.0000371423,"c":0.0000411426,"v":2937280.1270859987,"t":1706011200}
+{"o":0.0000411426,"h":0.0000765229,"l":0.0000409514,"c":0.0000670375,"v":7294265.303394692,"t":1706014800}
+{"o":0.0000670375,"h":0.000067937,"l":0.0000462899,"c":0.0000518032,"v":5629868.4396006726,"t":1706018400}
+{"o":0.0000518032,"h":0.0000632274,"l":0.0000490119,"c":0.0000523167,"v":3014401.7299029888,"t":1706022000}
+{"o":0.0000523167,"h":0.0000787032,"l":0.0000506909,"c":0.0000753827,"v":7642126.8069050843,"t":1706025600}
+{"o":0.0000753827,"h":0.0001080885,"l":0.0000696476,"c":0.000091841,"v":14868399.9891013335,"t":1706029200}
+{"o":0.000091841,"h":0.0001301422,"l":0.0000824664,"c":0.0000900366,"v":8441254.831552092,"t":1706032800}
+{"o":0.0000900366,"h":0.0001043069,"l":0.000071384,"c":0.0000874732,"v":7731828.3885453446,"t":1706036400}
+{"o":0.0000874732,"h":0.0001420117,"l":0.0000697352,"c":0.0001089584,"v":6916389.2166320104,"t":1706040000}
+{"o":0.0001089584,"h":0.0001480391,"l":0.0000986129,"c":0.0001312036,"v":7927450.1844187034,"t":1706043600}
+{"o":0.0001312036,"h":0.0001545087,"l":0.0000965802,"c":0.000100326,"v":10326386.7127228882,"t":1706047200}
+{"o":0.000100326,"h":0.0001114513,"l":0.000078966,"c":0.0000851409,"v":9935340.5345583204,"t":1706050800}
+{"o":0.0000851409,"h":0.0000940174,"l":0.0000726536,"c":0.0000848472,"v":4547366.0906729214,"t":1706054400}
+{"o":0.0000848472,"h":0.0001526128,"l":0.0000845569,"c":0.0001123621,"v":8139301.755619688,"t":1706058000}
+{"o":0.0001123621,"h":0.0001241259,"l":0.0000899005,"c":0.0001167029,"v":4053902.0915216529,"t":1706061600}
+{"o":0.0001167029,"h":0.0001577788,"l":0.000112348,"c":0.000138306,"v":3528833.1140573602,"t":1706065200}
+{"o":0.000138306,"h":0.0001392835,"l":0.0001070237,"c":0.0001080608,"v":1832446.2916367203,"t":1706068800}
+{"o":0.0001080608,"h":0.0001175369,"l":0.0000796377,"c":0.0000959619,"v":5189820.7570417505,"t":1706072400}
+{"o":0.0000959619,"h":0.0000969722,"l":0.0000806749,"c":0.0000833778,"v":3668727.5683299615,"t":1706076000}
+{"o":0.0000833778,"h":0.0001017941,"l":0.0000742574,"c":0.000082514,"v":3118731.0838390328,"t":1706079600}
+{"o":0.000082514,"h":0.0001004286,"l":0.000081331,"c":0.0000996291,"v":1414496.7064895835,"t":1706083200}
+{"o":0.0000996291,"h":0.0001129482,"l":0.0000923648,"c":0.0001021682,"v":1574163.8258815389,"t":1706086800}
+{"o":0.0001021682,"h":0.0001197626,"l":0.0000990874,"c":0.000115012,"v":981224.8045231117,"t":1706090400}
+{"o":0.000115012,"h":0.0001310842,"l":0.0001011873,"c":0.0001085454,"v":3229738.765077393,"t":1706094000}
+{"o":0.0001085454,"h":0.0001255472,"l":0.0000961676,"c":0.0001057241,"v":2438117.3758729338,"t":1706097600}
+{"o":0.0001057241,"h":0.0001527964,"l":0.000088857,"c":0.0001519911,"v":5617159.01564789,"t":1706101200}
+{"o":0.0001519911,"h":0.0002095382,"l":0.0001296054,"c":0.0001941119,"v":6816945.3411646588,"t":1706104800}
+{"o":0.0001941119,"h":0.0002097578,"l":0.0001434724,"c":0.0001798531,"v":5659096.6682141162,"t":1706108400}
+{"o":0.0001798531,"h":0.0001955505,"l":0.0001450048,"c":0.0001511629,"v":3411131.352646464,"t":1706112000}
+{"o":0.0001511629,"h":0.0002077326,"l":0.0001312893,"c":0.0001906036,"v":4736361.9153733514,"t":1706115600}
+{"o":0.0001906036,"h":0.00020873,"l":0.000143042,"c":0.000155295,"v":3167621.2296574875,"t":1706119200}
+{"o":0.000155295,"h":0.0002019765,"l":0.0001541895,"c":0.0001724036,"v":3124729.3585621575,"t":1706122800}
+{"o":0.0001724036,"h":0.0001865453,"l":0.000146446,"c":0.0001806931,"v":2549773.8766719778,"t":1706126400}
+{"o":0.0001806931,"h":0.0002872476,"l":0.0001790209,"c":0.0002489298,"v":11625937.2447651476,"t":1706130000}
+{"o":0.0002489298,"h":0.0003152064,"l":0.0002170204,"c":0.0002280988,"v":6571218.1705527203,"t":1706133600}
+{"o":0.0002280988,"h":0.0002297176,"l":0.0000868891,"c":0.0002015837,"v":16038225.6714096069,"t":1706137200}
+{"o":0.0002015837,"h":0.0002372247,"l":0.0001555477,"c":0.0002250951,"v":5728928.2851700028,"t":1706140800}
+{"o":0.0002250951,"h":0.0002382362,"l":0.0001591853,"c":0.0001955803,"v":3091510.1308294572,"t":1706144400}
+{"o":0.0001955803,"h":0.0002204217,"l":0.0001643743,"c":0.000187039,"v":1932251.311401329,"t":1706148000}
+{"o":0.000187039,"h":0.0001959409,"l":0.0001367846,"c":0.0001601192,"v":3559062.8244412295,"t":1706151600}
+{"o":0.0001601192,"h":0.0001661242,"l":0.000144606,"c":0.0001560603,"v":1739588.2555856339,"t":1706155200}
+{"o":0.0001560603,"h":0.0001732345,"l":0.0001243923,"c":0.0001549834,"v":2055975.2289482416,"t":1706158800}
+{"o":0.0001549834,"h":0.0001785104,"l":0.0001400814,"c":0.0001607091,"v":2813273.8732829066,"t":1706162400}
+{"o":0.0001607091,"h":0.0001888182,"l":0.0001459894,"c":0.0001701107,"v":2076256.161490968,"t":1706166000}
+{"o":0.0001701107,"h":0.0002212045,"l":0.0001672934,"c":0.0002083432,"v":3397687.3684955337,"t":1706169600}
+{"o":0.0002083432,"h":0.0002099945,"l":0.0001644329,"c":0.0001688396,"v":1362083.9108373807,"t":1706173200}
+{"o":0.0001688396,"h":0.0001831732,"l":0.0001536761,"c":0.0001679834,"v":1379281.918412721,"t":1706176800}
+{"o":0.0001679834,"h":0.0001792429,"l":0.0001468455,"c":0.0001604546,"v":1800078.337956236,"t":1706180400}
+{"o":0.0001604546,"h":0.0002071881,"l":0.0001318401,"c":0.0001734927,"v":3049277.1440838994,"t":1706184000}
+{"o":0.0001734927,"h":0.0001798234,"l":0.0001497014,"c":0.0001546251,"v":1080775.6132783289,"t":1706187600}
+{"o":0.0001546251,"h":0.000186248,"l":0.0001419637,"c":0.000168922,"v":2885898.1494941874,"t":1706191200}
+{"o":0.000168922,"h":0.0001863929,"l":0.0001328135,"c":0.0001587762,"v":3719591.9832256744,"t":1706194800}
+{"o":0.0001587762,"h":0.0001987267,"l":0.0001387052,"c":0.000184203,"v":2742053.5520868674,"t":1706198400}
+{"o":0.000184203,"h":0.0002766529,"l":0.0001787865,"c":0.0002621188,"v":8060576.2366810637,"t":1706202000}
+{"o":0.0002621188,"h":0.0003314121,"l":0.0002377459,"c":0.0002895784,"v":6167834.5898254979,"t":1706205600}
+{"o":0.0002895784,"h":0.0003260595,"l":0.000216765,"c":0.0002587609,"v":5203998.5919182459,"t":1706209200}
+{"o":0.0002587609,"h":0.0002739583,"l":0.000186507,"c":0.0002246818,"v":4678301.8684661128,"t":1706212800}
+{"o":0.0002246818,"h":0.00029281,"l":0.0002112498,"c":0.000273157,"v":2036913.3903149609,"t":1706216400}
+{"o":0.000273157,"h":0.0002751977,"l":0.0002047186,"c":0.0002131605,"v":1748836.2239261372,"t":1706220000}
+{"o":0.0002131605,"h":0.000252033,"l":0.0001866144,"c":0.0002199521,"v":2655737.3469702387,"t":1706223600}
+{"o":0.0002199521,"h":0.000260495,"l":0.0001910013,"c":0.0001977944,"v":2418005.6653603874,"t":1706227200}
+{"o":0.0001977944,"h":0.0002226139,"l":0.0001890206,"c":0.0002173432,"v":1383760.7085432741,"t":1706230800}
+{"o":0.0002173432,"h":0.0002463008,"l":0.0001910721,"c":0.0002131407,"v":2246653.9820681252,"t":1706234400}
+{"o":0.0002131407,"h":0.0002190353,"l":0.000165848,"c":0.0001825457,"v":1301105.9051416032,"t":1706238000}
+{"o":0.0001825457,"h":0.0002370151,"l":0.0001498701,"c":0.0002244652,"v":4071140.3562260517,"t":1706241600}
+{"o":0.0002244652,"h":0.0002270371,"l":0.0001852158,"c":0.0002089242,"v":2139002.0942082121,"t":1706245200}
+{"o":0.0002089242,"h":0.0002227232,"l":0.0001767588,"c":0.0001849718,"v":1231955.4580399587,"t":1706248800}
+{"o":0.0001849718,"h":0.0002196247,"l":0.0001769218,"c":0.0001941744,"v":2073727.13054986,"t":1706252400}
+{"o":0.0001941744,"h":0.0002304792,"l":0.0001684465,"c":0.0002229692,"v":2612755.6855532606,"t":1706256000}
+{"o":0.0002229692,"h":0.0002697887,"l":0.0002063663,"c":0.0002426821,"v":1668532.2635186827,"t":1706259600}
+{"o":0.0002426821,"h":0.0002742145,"l":0.0002238946,"c":0.0002616891,"v":964535.5748285162,"t":1706263200}
+{"o":0.0002616891,"h":0.0002858792,"l":0.0002308326,"c":0.0002687162,"v":2487308.2870559162,"t":1706266800}
+{"o":0.0002687162,"h":0.0002729718,"l":0.0002243734,"c":0.0002397072,"v":884612.1886060401,"t":1706270400}
+{"o":0.0002397072,"h":0.0002581856,"l":0.0002091899,"c":0.0002403619,"v":1246897.9126673492,"t":1706274000}
+{"o":0.0002403619,"h":0.0002970322,"l":0.0002276009,"c":0.0002804142,"v":2420191.7776648402,"t":1706277600}
+{"o":0.0002804142,"h":0.0004162477,"l":0.0002608115,"c":0.0003196074,"v":7214343.8262988338,"t":1706281200}
+{"o":0.0003196074,"h":0.0003847895,"l":0.0002341816,"c":0.0003409272,"v":4927393.4635093221,"t":1706284800}
+{"o":0.0003409272,"h":0.0003993694,"l":0.000294124,"c":0.0003108558,"v":3313436.0180611326,"t":1706288400}
+{"o":0.0003108558,"h":0.0003641698,"l":0.0002848205,"c":0.0002906414,"v":2348390.1045619044,"t":1706292000}
+{"o":0.0002906414,"h":0.0003503728,"l":0.0002440683,"c":0.000339698,"v":2727319.8058808059,"t":1706295600}
+{"o":0.000339698,"h":0.0003454165,"l":0.000295729,"c":0.0003010628,"v":1223447.1683225397,"t":1706299200}
+{"o":0.0003010628,"h":0.0003628115,"l":0.0002640075,"c":0.0003491765,"v":2678088.1402012622,"t":1706302800}
+{"o":0.0003491765,"h":0.0003515214,"l":0.0002506068,"c":0.0003036577,"v":2745572.355398566,"t":1706306400}
+{"o":0.0003036577,"h":0.00032736,"l":0.0002774043,"c":0.0002909157,"v":1707660.0043164871,"t":1706310000}
+{"o":0.0002909157,"h":0.0003033024,"l":0.0002520873,"c":0.0002619271,"v":1405924.1548699304,"t":1706313600}
+{"o":0.0002619271,"h":0.000328045,"l":0.0002523101,"c":0.0003201313,"v":1600636.2827363908,"t":1706317200}
+{"o":0.0003201313,"h":0.0003247594,"l":0.0002852721,"c":0.0002944425,"v":610845.056675821,"t":1706320800}
+{"o":0.0002944425,"h":0.0003237878,"l":0.0002741604,"c":0.0002869246,"v":1596418.0314942517,"t":1706324400}
+{"o":0.0002869246,"h":0.0002882547,"l":0.0001944341,"c":0.0002302072,"v":4746054.7680140464,"t":1706328000}
+{"o":0.0002302072,"h":0.000251365,"l":0.0001855497,"c":0.00019713,"v":4670854.9022910073,"t":1706331600}
+{"o":0.00019713,"h":0.0002521774,"l":0.0001964357,"c":0.0002158031,"v":4082837.7878730032,"t":1706335200}
+{"o":0.0002158031,"h":0.0002293906,"l":0.0002015754,"c":0.0002164927,"v":1500603.1555792713,"t":1706338800}
+{"o":0.0002164927,"h":0.0002205162,"l":0.0001936858,"c":0.0002075161,"v":1140466.6188525604,"t":1706342400}
+{"o":0.0002075161,"h":0.0002363851,"l":0.0002046091,"c":0.0002184003,"v":911772.6775858682,"t":1706346000}
+{"o":0.0002184003,"h":0.0002629675,"l":0.0002171981,"c":0.000245212,"v":785798.0044117798,"t":1706349600}
+{"o":0.000245212,"h":0.0002634992,"l":0.0002139072,"c":0.0002189419,"v":1218127.1783154453,"t":1706353200}
+{"o":0.0002189419,"h":0.0002495696,"l":0.0002174683,"c":0.0002397807,"v":1165657.4672846824,"t":1706356800}
+{"o":0.0002397807,"h":0.0002539527,"l":0.0002386619,"c":0.0002476214,"v":314681.8809734348,"t":1706360400}
+{"o":0.0002476214,"h":0.0002497232,"l":0.0002037477,"c":0.0002260541,"v":1439816.536316657,"t":1706364000}
+{"o":0.0002260541,"h":0.0002518163,"l":0.0002033212,"c":0.000249855,"v":1311001.8396260946,"t":1706367600}
+{"o":0.000249855,"h":0.0002529841,"l":0.0002166821,"c":0.0002474536,"v":1870110.7504449456,"t":1706371200}
+{"o":0.0002474536,"h":0.0003167842,"l":0.000234631,"c":0.0002704854,"v":3392071.0668881363,"t":1706374800}
+{"o":0.0002704854,"h":0.0004852497,"l":0.0002648959,"c":0.0003595841,"v":7872147.2524662595,"t":1706378400}
+{"o":0.0003595841,"h":0.000365925,"l":0.0003045739,"c":0.0003304416,"v":3432193.600878715,"t":1706382000}
+{"o":0.0003304416,"h":0.0003475316,"l":0.000285512,"c":0.0003026672,"v":2166515.0445275698,"t":1706385600}
+{"o":0.0003026672,"h":0.0003041759,"l":0.000254228,"c":0.0002642463,"v":2186121.0613709525,"t":1706389200}
+{"o":0.0002642463,"h":0.0002678091,"l":0.0002367454,"c":0.0002619738,"v":2409447.0871441872,"t":1706392800}
+{"o":0.0002619738,"h":0.000288473,"l":0.0002538481,"c":0.0002835691,"v":1639978.185352012,"t":1706396400}
+{"o":0.0002835691,"h":0.0002862663,"l":0.0002345362,"c":0.0002450505,"v":2094300.9462230876,"t":1706400000}
+{"o":0.0002450505,"h":0.0002690242,"l":0.000234733,"c":0.0002450793,"v":1166244.3897257135,"t":1706403600}
+{"o":0.0002450793,"h":0.0002500165,"l":0.0002141404,"c":0.0002311333,"v":1834861.1176697155,"t":1706407200}
+{"o":0.0002311333,"h":0.0002650968,"l":0.0002139187,"c":0.000247398,"v":1532368.9715625311,"t":1706410800}
+{"o":0.000247398,"h":0.0002635586,"l":0.0002102091,"c":0.0002329476,"v":2628397.7095428482,"t":1706414400}
+{"o":0.0002329476,"h":0.000236299,"l":0.0002137817,"c":0.0002241144,"v":985708.1094002173,"t":1706418000}
+{"o":0.0002241144,"h":0.0002742536,"l":0.0002149783,"c":0.0002541229,"v":2326347.378312245,"t":1706421600}
+{"o":0.0002541229,"h":0.0002566027,"l":0.0002380096,"c":0.0002453128,"v":740257.3282738925,"t":1706425200}
+{"o":0.0002453128,"h":0.0002719174,"l":0.000224095,"c":0.000262214,"v":1335465.6544036253,"t":1706428800}
+{"o":0.000262214,"h":0.0002682473,"l":0.0002316483,"c":0.0002404925,"v":1321751.0692453852,"t":1706432400}
+{"o":0.0002404925,"h":0.0002471902,"l":0.000227549,"c":0.0002354073,"v":1367558.8103982438,"t":1706436000}
+{"o":0.0002354073,"h":0.000247757,"l":0.0002286129,"c":0.0002443292,"v":527675.027568948,"t":1706439600}
+{"o":0.0002443292,"h":0.0002492236,"l":0.0002309543,"c":0.0002379523,"v":614523.7457427473,"t":1706443200}
+{"o":0.0002379523,"h":0.000244384,"l":0.0002304814,"c":0.0002393545,"v":592953.9335341018,"t":1706446800}
+{"o":0.0002393545,"h":0.0002428061,"l":0.0002229587,"c":0.0002276056,"v":757747.7663692387,"t":1706450400}
+{"o":0.0002276056,"h":0.0002277473,"l":0.0001625998,"c":0.0001888698,"v":6259346.9847550038,"t":1706454000}
+{"o":0.0001888698,"h":0.0002014093,"l":0.0001576879,"c":0.0001645347,"v":6996034.5766018974,"t":1706457600}
+{"o":0.0001645347,"h":0.0001833442,"l":0.0001266617,"c":0.0001457406,"v":13703961.2708499338,"t":1706461200}
+{"o":0.0001457406,"h":0.0001799078,"l":0.0001445993,"c":0.0001584257,"v":3760684.1193437809,"t":1706464800}
+{"o":0.0001584257,"h":0.0002064207,"l":0.0001501835,"c":0.0002008417,"v":3789627.8582555605,"t":1706468400}
+{"o":0.0002008417,"h":0.000212875,"l":0.0001602076,"c":0.00016298,"v":2419040.3203203566,"t":1706472000}
+{"o":0.00016298,"h":0.0001889863,"l":0.0001609611,"c":0.0001794581,"v":1655836.5521119433,"t":1706475600}
+{"o":0.0001794581,"h":0.000181769,"l":0.0001444094,"c":0.0001579598,"v":3006732.923120148,"t":1706479200}
+{"o":0.0001579598,"h":0.0001761589,"l":0.0001531952,"c":0.0001594539,"v":1747574.3574624741,"t":1706482800}
+{"o":0.0001594539,"h":0.0001639685,"l":0.0001489255,"c":0.000151364,"v":1042998.3659936559,"t":1706486400}
+{"o":0.000151364,"h":0.0001646419,"l":0.0001227068,"c":0.0001307224,"v":4485996.3675450329,"t":1706490000}
+{"o":0.0001307224,"h":0.0001525775,"l":0.0001273043,"c":0.000140304,"v":2624661.726124756,"t":1706493600}
+{"o":0.000140304,"h":0.0001417085,"l":0.0001202563,"c":0.0001230035,"v":2476458.1718416759,"t":1706497200}
+{"o":0.0001230035,"h":0.0001312332,"l":0.0000811423,"c":0.0001219657,"v":11077483.1404040661,"t":1706500800}
+{"o":0.0001219657,"h":0.0001524656,"l":0.0001214614,"c":0.0001413962,"v":2920334.3421941767,"t":1706504400}
+{"o":0.0001413962,"h":0.0001736778,"l":0.0001397695,"c":0.0001503033,"v":2513887.7584190145,"t":1706508000}
+{"o":0.0001503033,"h":0.0001521591,"l":0.0001376844,"c":0.0001469221,"v":1238094.645093394,"t":1706511600}
+{"o":0.0001469221,"h":0.0001543061,"l":0.0001451277,"c":0.0001518276,"v":520325.773931138,"t":1706515200}
+{"o":0.0001518276,"h":0.0001529189,"l":0.0001337536,"c":0.0001454125,"v":1237037.1052033086,"t":1706518800}
+{"o":0.0001454125,"h":0.0001515825,"l":0.0001398955,"c":0.000142194,"v":711072.5264085726,"t":1706522400}
+{"o":0.000142194,"h":0.0001461454,"l":0.0001308768,"c":0.0001375334,"v":1402969.8633730966,"t":1706526000}
+{"o":0.0001375334,"h":0.0001388104,"l":0.0001304779,"c":0.0001317096,"v":342209.3488041651,"t":1706529600}
+{"o":0.0001317096,"h":0.0001375863,"l":0.0001109533,"c":0.0001172048,"v":2978250.7336903703,"t":1706533200}
+{"o":0.0001172048,"h":0.0001251473,"l":0.0000953947,"c":0.0001111095,"v":2867659.9698545286,"t":1706536800}
+{"o":0.0001111095,"h":0.0001137724,"l":0.0000907839,"c":0.0001051908,"v":3025529.7277227896,"t":1706540400}
+{"o":0.0001051908,"h":0.0001602839,"l":0.0001005592,"c":0.0001503708,"v":2552393.3257472832,"t":1706544000}
+{"o":0.0001503708,"h":0.0002090908,"l":0.0001385317,"c":0.000178701,"v":5367678.0899846349,"t":1706547600}
+{"o":0.000178701,"h":0.0001918326,"l":0.0001661599,"c":0.0001691471,"v":2131956.5482636457,"t":1706551200}
+{"o":0.0001691471,"h":0.0001712942,"l":0.0001305001,"c":0.000141657,"v":2502155.2955671991,"t":1706554800}
+{"o":0.000141657,"h":0.0001612826,"l":0.0001360566,"c":0.0001587346,"v":1285904.2142362369,"t":1706558400}
+{"o":0.0001587346,"h":0.0001618922,"l":0.0001376167,"c":0.0001417971,"v":2828899.3120204797,"t":1706562000}
+{"o":0.0001417971,"h":0.0001424127,"l":0.0001045572,"c":0.0001098321,"v":3038972.201897365,"t":1706565600}
+{"o":0.0001098321,"h":0.0001582671,"l":0.000105489,"c":0.0001559049,"v":4487744.3308752906,"t":1706569200}
+{"o":0.0001559049,"h":0.0001594316,"l":0.0001400758,"c":0.0001424995,"v":2291171.1916289073,"t":1706572800}
+{"o":0.0001424995,"h":0.0001933665,"l":0.0001312431,"c":0.0001808989,"v":4215920.7527608993,"t":1706576400}
+{"o":0.0001808989,"h":0.0002068183,"l":0.0001622539,"c":0.0001706541,"v":3603706.8024712955,"t":1706580000}
+{"o":0.0001706541,"h":0.0001920026,"l":0.0001630585,"c":0.0001659877,"v":1485215.0650859571,"t":1706583600}
+{"o":0.0001659877,"h":0.0001671282,"l":0.0001517999,"c":0.0001615965,"v":778359.9028181729,"t":1706587200}
+{"o":0.0001615965,"h":0.0001622072,"l":0.0001334671,"c":0.0001399269,"v":1351766.4097785463,"t":1706590800}
+{"o":0.0001399269,"h":0.0001408247,"l":0.0001180979,"c":0.0001372689,"v":1656337.7738897784,"t":1706594400}
+{"o":0.0001372689,"h":0.0001518682,"l":0.0001361777,"c":0.0001507674,"v":737645.632225193,"t":1706598000}
+{"o":0.0001507674,"h":0.0001514043,"l":0.0001164924,"c":0.0001218764,"v":1425698.2508106516,"t":1706601600}
+{"o":0.0001218764,"h":0.0001330114,"l":0.0001211846,"c":0.0001319283,"v":728984.4973369671,"t":1706605200}
+{"o":0.0001319283,"h":0.0001345509,"l":0.0001265708,"c":0.000132404,"v":278484.8381590849,"t":1706608800}
+{"o":0.000132404,"h":0.000132404,"l":0.0001232422,"c":0.0001251485,"v":430909.3122221745,"t":1706612400}
+{"o":0.0001251485,"h":0.0001296356,"l":0.0001110534,"c":0.000115246,"v":1002156.5022643951,"t":1706616000}
+{"o":0.000115246,"h":0.0001323922,"l":0.0001144808,"c":0.0001290926,"v":973367.8681720421,"t":1706619600}
+{"o":0.0001290926,"h":0.0001399958,"l":0.0001273922,"c":0.0001375576,"v":1039260.3654463356,"t":1706623200}
+{"o":0.0001375576,"h":0.0001693892,"l":0.000134442,"c":0.000149509,"v":2241359.1604094254,"t":1706626800}
+{"o":0.000149509,"h":0.0001694736,"l":0.0001493459,"c":0.0001587906,"v":1504836.2809752463,"t":1706630400}
+{"o":0.0001587906,"h":0.0001602784,"l":0.0001108817,"c":0.0001280519,"v":2830229.2076273672,"t":1706634000}
+{"o":0.0001280519,"h":0.0001291823,"l":0.0001148964,"c":0.0001233069,"v":1952477.7065596438,"t":1706637600}
+{"o":0.0001233069,"h":0.0001287544,"l":0.0001190801,"c":0.0001230937,"v":1291782.082923247,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BHSTv1nsz57fsXZzcsYWXhEygyqAaQu63DUJd3Rcp5Jo.json b/So11111111111111111111111111111111111111112_BHSTv1nsz57fsXZzcsYWXhEygyqAaQu63DUJd3Rcp5Jo.json
new file mode 100644
index 0000000000000000000000000000000000000000..67570e8f6cacc17c2deff9a490c8e58da209af71
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BHSTv1nsz57fsXZzcsYWXhEygyqAaQu63DUJd3Rcp5Jo.json
@@ -0,0 +1,8090 @@
+{"o":0.0000085731,"h":0.0000086936,"l":0.0000084456,"c":0.0000085777,"v":6562.598523252,"t":1731844800}
+{"o":0.0000085777,"h":0.000008766,"l":0.0000085736,"c":0.000008696,"v":0.0,"t":1731848400}
+{"o":0.000008696,"h":0.0000087149,"l":0.0000086066,"c":0.0000086247,"v":0.0,"t":1731852000}
+{"o":0.0000086247,"h":0.0000086669,"l":0.0000085606,"c":0.0000086035,"v":0.0,"t":1731855600}
+{"o":0.0000086035,"h":0.000008668,"l":0.0000085777,"c":0.0000086228,"v":0.0,"t":1731859200}
+{"o":0.0000086228,"h":0.0000086936,"l":0.0000085774,"c":0.0000086119,"v":0.0,"t":1731862800}
+{"o":0.0000086119,"h":0.0000087078,"l":0.0000085943,"c":0.0000086422,"v":0.0,"t":1731866400}
+{"o":0.0000086422,"h":0.0000086913,"l":0.0000085477,"c":0.0000085511,"v":0.0,"t":1731870000}
+{"o":0.0000085511,"h":0.0000086114,"l":0.0000084897,"c":0.0000085376,"v":0.0,"t":1731873600}
+{"o":0.0000085376,"h":0.00000865,"l":0.0000085076,"c":0.0000086449,"v":0.0,"t":1731877200}
+{"o":0.0000086449,"h":0.000008693,"l":0.0000085396,"c":0.0000085704,"v":0.0,"t":1731880800}
+{"o":0.0000085704,"h":0.0000086287,"l":0.000008441,"c":0.0000084757,"v":0.0,"t":1731884400}
+{"o":0.0000084757,"h":0.0000086027,"l":0.0000084417,"c":0.0000085594,"v":0.0,"t":1731888000}
+{"o":0.0000085594,"h":0.0000085886,"l":0.0000083973,"c":0.0000084718,"v":0.0,"t":1731891600}
+{"o":0.0000084718,"h":0.0000086226,"l":0.0000083873,"c":0.000008539,"v":3415.452362358,"t":1731895200}
+{"o":0.000008539,"h":0.0000086737,"l":0.0000083067,"c":0.0000084345,"v":6069.370091384,"t":1731898800}
+{"o":0.0000084345,"h":0.0000085508,"l":0.0000083929,"c":0.0000084837,"v":0.0,"t":1731902400}
+{"o":0.0000084837,"h":0.0000085214,"l":0.0000083585,"c":0.0000084078,"v":1544.741394887,"t":1731906000}
+{"o":0.0000084078,"h":0.0000084652,"l":0.0000083816,"c":0.0000084424,"v":0.0,"t":1731909600}
+{"o":0.0000084424,"h":0.0000085259,"l":0.0000084244,"c":0.0000084392,"v":0.0,"t":1731913200}
+{"o":0.0000084392,"h":0.0000085215,"l":0.0000084042,"c":0.0000084201,"v":0.0,"t":1731916800}
+{"o":0.0000084201,"h":0.0000084704,"l":0.0000083213,"c":0.0000083462,"v":0.0,"t":1731920400}
+{"o":0.0000083462,"h":0.0000083854,"l":0.0000082252,"c":0.0000082571,"v":0.0,"t":1731924000}
+{"o":0.0000082571,"h":0.0000084539,"l":0.0000082571,"c":0.000008427,"v":0.0,"t":1731927600}
+{"o":0.000008427,"h":0.0000084643,"l":0.0000083635,"c":0.0000084093,"v":0.0,"t":1731931200}
+{"o":0.0000084093,"h":0.0000085682,"l":0.000008379,"c":0.0000085575,"v":0.0,"t":1731934800}
+{"o":0.0000085575,"h":0.0000085794,"l":0.0000083412,"c":0.0000084493,"v":0.0,"t":1731938400}
+{"o":0.0000084493,"h":0.0000084979,"l":0.0000083355,"c":0.0000083958,"v":0.0,"t":1731942000}
+{"o":0.0000083958,"h":0.0000085636,"l":0.0000083732,"c":0.0000085104,"v":0.0,"t":1731945600}
+{"o":0.0000085104,"h":0.0000085965,"l":0.0000084268,"c":0.0000085163,"v":0.0,"t":1731949200}
+{"o":0.0000085163,"h":0.00000861,"l":0.000008279,"c":0.0000084657,"v":5859.490922818,"t":1731952800}
+{"o":0.0000084657,"h":0.0000086142,"l":0.000008452,"c":0.0000085384,"v":0.0,"t":1731956400}
+{"o":0.0000085384,"h":0.0000085605,"l":0.0000083922,"c":0.0000084487,"v":0.0,"t":1731960000}
+{"o":0.0000084487,"h":0.0000084714,"l":0.0000083743,"c":0.0000084664,"v":0.0,"t":1731963600}
+{"o":0.0000084664,"h":0.0000084664,"l":0.0000083871,"c":0.0000084258,"v":0.0,"t":1731967200}
+{"o":0.0000084258,"h":0.000008487,"l":0.0000083992,"c":0.0000084133,"v":0.0,"t":1731970800}
+{"o":0.0000084133,"h":0.0000084954,"l":0.0000083644,"c":0.0000084237,"v":0.0,"t":1731974400}
+{"o":0.0000084237,"h":0.0000084634,"l":0.0000083859,"c":0.0000084534,"v":0.0,"t":1731978000}
+{"o":0.0000084534,"h":0.0000084676,"l":0.0000083619,"c":0.0000083619,"v":0.0,"t":1731981600}
+{"o":0.0000083619,"h":0.0000084859,"l":0.0000082932,"c":0.0000084792,"v":5322.135029864,"t":1731985200}
+{"o":0.0000084792,"h":0.0000085465,"l":0.0000084628,"c":0.0000085077,"v":0.0,"t":1731988800}
+{"o":0.0000085077,"h":0.0000085264,"l":0.0000084247,"c":0.000008469,"v":0.0,"t":1731992400}
+{"o":0.000008469,"h":0.0000084786,"l":0.0000083881,"c":0.0000083881,"v":0.0,"t":1731996000}
+{"o":0.0000083881,"h":0.0000084135,"l":0.0000083487,"c":0.0000083818,"v":0.0,"t":1731999600}
+{"o":0.0000083818,"h":0.0000083995,"l":0.0000083185,"c":0.0000083505,"v":0.0,"t":1732003200}
+{"o":0.0000083505,"h":0.0000084355,"l":0.0000082927,"c":0.0000083359,"v":0.0,"t":1732006800}
+{"o":0.0000083359,"h":0.0000083509,"l":0.0000082949,"c":0.0000082956,"v":0.0,"t":1732010400}
+{"o":0.0000082956,"h":0.0000083137,"l":0.0000082624,"c":0.0000082893,"v":0.0,"t":1732014000}
+{"o":0.0000082893,"h":0.0000083379,"l":0.0000082455,"c":0.0000083185,"v":0.0,"t":1732017600}
+{"o":0.0000083185,"h":0.0000085061,"l":0.0000083126,"c":0.0000085061,"v":0.0,"t":1732021200}
+{"o":0.0000085061,"h":0.0000085609,"l":0.0000084764,"c":0.0000085189,"v":0.0,"t":1732024800}
+{"o":0.0000085189,"h":0.0000085561,"l":0.0000084567,"c":0.0000084744,"v":0.0,"t":1732028400}
+{"o":0.0000084744,"h":0.0000084959,"l":0.0000084156,"c":0.0000084297,"v":0.0,"t":1732032000}
+{"o":0.0000084297,"h":0.0000084737,"l":0.0000083857,"c":0.0000084013,"v":0.0,"t":1732035600}
+{"o":0.0000084013,"h":0.0000084267,"l":0.0000083394,"c":0.0000083711,"v":0.0,"t":1732039200}
+{"o":0.0000083711,"h":0.0000084198,"l":0.0000083404,"c":0.000008374,"v":0.0,"t":1732042800}
+{"o":0.000008374,"h":0.0000085486,"l":0.0000083523,"c":0.0000085078,"v":0.0,"t":1732046400}
+{"o":0.0000085078,"h":0.0000086984,"l":0.0000082804,"c":0.000008515,"v":10208.155414318,"t":1732050000}
+{"o":0.000008515,"h":0.0000086222,"l":0.0000084872,"c":0.0000085493,"v":0.0,"t":1732053600}
+{"o":0.0000085493,"h":0.0000085739,"l":0.0000084614,"c":0.0000084761,"v":0.0,"t":1732057200}
+{"o":0.0000084761,"h":0.0000085471,"l":0.0000084676,"c":0.0000084961,"v":0.0,"t":1732060800}
+{"o":0.0000084961,"h":0.0000085934,"l":0.0000084617,"c":0.0000085704,"v":0.0,"t":1732064400}
+{"o":0.0000085704,"h":0.0000086606,"l":0.0000085613,"c":0.0000086428,"v":0.0,"t":1732068000}
+{"o":0.0000086428,"h":0.0000087387,"l":0.0000085732,"c":0.0000085746,"v":1160.730793124,"t":1732071600}
+{"o":0.0000085746,"h":0.0000086606,"l":0.0000085699,"c":0.0000085842,"v":0.0,"t":1732075200}
+{"o":0.0000085842,"h":0.000008619,"l":0.0000085286,"c":0.000008532,"v":0.0,"t":1732078800}
+{"o":0.000008532,"h":0.000008558,"l":0.0000085093,"c":0.0000085423,"v":0.0,"t":1732082400}
+{"o":0.0000085423,"h":0.0000085642,"l":0.0000084828,"c":0.0000084996,"v":0.0,"t":1732086000}
+{"o":0.0000084996,"h":0.0000085132,"l":0.0000083965,"c":0.000008437,"v":0.0,"t":1732089600}
+{"o":0.000008437,"h":0.0000084748,"l":0.0000084113,"c":0.0000084381,"v":0.0,"t":1732093200}
+{"o":0.0000084381,"h":0.0000084794,"l":0.0000084123,"c":0.0000084695,"v":0.0,"t":1732096800}
+{"o":0.0000084695,"h":0.0000085372,"l":0.0000084168,"c":0.0000084368,"v":0.0,"t":1732100400}
+{"o":0.0000084368,"h":0.0000085131,"l":0.0000084043,"c":0.000008477,"v":0.0,"t":1732104000}
+{"o":0.000008477,"h":0.0000085152,"l":0.0000083976,"c":0.0000084086,"v":0.0,"t":1732107600}
+{"o":0.0000084086,"h":0.0000085474,"l":0.0000082709,"c":0.000008482,"v":7129.570310572,"t":1732111200}
+{"o":0.000008482,"h":0.0000086201,"l":0.0000084584,"c":0.0000085384,"v":0.0,"t":1732114800}
+{"o":0.0000085384,"h":0.0000087477,"l":0.0000085095,"c":0.000008668,"v":0.0,"t":1732118400}
+{"o":0.000008668,"h":0.0000087769,"l":0.0000085263,"c":0.000008666,"v":4335.782967429,"t":1732122000}
+{"o":0.000008666,"h":0.0000086901,"l":0.0000084238,"c":0.0000085724,"v":5067.744954768,"t":1732125600}
+{"o":0.0000085724,"h":0.0000086542,"l":0.0000085622,"c":0.0000085754,"v":0.0,"t":1732129200}
+{"o":0.0000085754,"h":0.0000086234,"l":0.0000082836,"c":0.0000084052,"v":27564.21240162,"t":1732132800}
+{"o":0.0000084052,"h":0.0000084232,"l":0.0000082995,"c":0.0000083526,"v":0.0,"t":1732136400}
+{"o":0.0000083526,"h":0.0000083997,"l":0.0000083021,"c":0.0000083615,"v":0.0,"t":1732140000}
+{"o":0.0000083615,"h":0.0000084115,"l":0.0000083247,"c":0.0000083865,"v":0.0,"t":1732143600}
+{"o":0.0000083865,"h":0.0000084109,"l":0.0000082896,"c":0.0000083058,"v":3001.833995407,"t":1732147200}
+{"o":0.0000083058,"h":0.0000083588,"l":0.0000082768,"c":0.0000083582,"v":0.0,"t":1732150800}
+{"o":0.0000083582,"h":0.0000085992,"l":0.0000082508,"c":0.0000084061,"v":2557.188317286,"t":1732154400}
+{"o":0.0000084061,"h":0.0000084227,"l":0.0000082401,"c":0.0000082725,"v":0.0,"t":1732158000}
+{"o":0.0000082725,"h":0.0000082822,"l":0.0000080739,"c":0.0000081191,"v":4862.283396934,"t":1732161600}
+{"o":0.0000081191,"h":0.0000081936,"l":0.0000080667,"c":0.0000081592,"v":0.0,"t":1732165200}
+{"o":0.0000081592,"h":0.0000082419,"l":0.0000081575,"c":0.0000081981,"v":0.0,"t":1732168800}
+{"o":0.0000081981,"h":0.0000081981,"l":0.000008041,"c":0.0000080831,"v":0.0,"t":1732172400}
+{"o":0.0000080831,"h":0.0000081081,"l":0.0000080461,"c":0.000008067,"v":0.0,"t":1732176000}
+{"o":0.000008067,"h":0.0000080855,"l":0.0000080208,"c":0.0000080723,"v":0.0,"t":1732179600}
+{"o":0.0000080723,"h":0.0000081253,"l":0.0000080437,"c":0.0000080751,"v":0.0,"t":1732183200}
+{"o":0.0000080751,"h":0.000008139,"l":0.0000080532,"c":0.0000081366,"v":0.0,"t":1732186800}
+{"o":0.0000081366,"h":0.0000081389,"l":0.0000079371,"c":0.0000080546,"v":0.0,"t":1732190400}
+{"o":0.0000080546,"h":0.000008166,"l":0.0000078391,"c":0.0000080553,"v":3424.779112066,"t":1732194000}
+{"o":0.0000080553,"h":0.0000081737,"l":0.0000078349,"c":0.0000078919,"v":6519.52325058,"t":1732197600}
+{"o":0.0000078919,"h":0.0000081474,"l":0.0000078573,"c":0.000007968,"v":0.0,"t":1732201200}
+{"o":0.000007968,"h":0.0000079885,"l":0.0000077721,"c":0.0000077927,"v":0.0,"t":1732204800}
+{"o":0.0000077927,"h":0.0000079598,"l":0.0000076596,"c":0.0000078367,"v":7754.762659036,"t":1732208400}
+{"o":0.0000078367,"h":0.0000078738,"l":0.0000077816,"c":0.0000078102,"v":0.0,"t":1732212000}
+{"o":0.0000078102,"h":0.0000079565,"l":0.0000077685,"c":0.0000079354,"v":0.0,"t":1732215600}
+{"o":0.0000079354,"h":0.0000079686,"l":0.0000078443,"c":0.0000079278,"v":0.0,"t":1732219200}
+{"o":0.0000079278,"h":0.0000079692,"l":0.0000078876,"c":0.0000079629,"v":0.0,"t":1732222800}
+{"o":0.0000079629,"h":0.0000079635,"l":0.0000078946,"c":0.0000079052,"v":0.0,"t":1732226400}
+{"o":0.0000079052,"h":0.0000079091,"l":0.000007828,"c":0.0000078604,"v":0.0,"t":1732230000}
+{"o":0.0000078604,"h":0.0000079348,"l":0.0000077912,"c":0.0000079234,"v":0.0,"t":1732233600}
+{"o":0.0000079234,"h":0.0000079816,"l":0.0000078331,"c":0.0000079035,"v":0.0,"t":1732237200}
+{"o":0.0000079035,"h":0.0000079035,"l":0.0000077626,"c":0.0000078148,"v":0.0,"t":1732240800}
+{"o":0.0000078148,"h":0.0000078574,"l":0.0000075999,"c":0.0000076946,"v":12848.297344394,"t":1732244400}
+{"o":0.0000076946,"h":0.0000077661,"l":0.0000076855,"c":0.0000077401,"v":0.0,"t":1732248000}
+{"o":0.0000077401,"h":0.0000077754,"l":0.000007692,"c":0.0000077546,"v":0.0,"t":1732251600}
+{"o":0.0000077546,"h":0.0000078331,"l":0.0000075858,"c":0.0000077392,"v":4166.942914492,"t":1732255200}
+{"o":0.0000077392,"h":0.0000077606,"l":0.0000076959,"c":0.0000077359,"v":0.0,"t":1732258800}
+{"o":0.0000077359,"h":0.0000077581,"l":0.0000076895,"c":0.0000077233,"v":0.0,"t":1732262400}
+{"o":0.0000077233,"h":0.0000078178,"l":0.0000077173,"c":0.0000077655,"v":0.0,"t":1732266000}
+{"o":0.0000077655,"h":0.0000078192,"l":0.0000077458,"c":0.0000078025,"v":0.0,"t":1732269600}
+{"o":0.0000078025,"h":0.0000078324,"l":0.000007733,"c":0.0000077375,"v":0.0,"t":1732273200}
+{"o":0.0000077375,"h":0.0000077618,"l":0.0000077062,"c":0.0000077192,"v":0.0,"t":1732276800}
+{"o":0.0000077192,"h":0.0000079409,"l":0.0000076155,"c":0.0000078396,"v":5297.245809672,"t":1732280400}
+{"o":0.0000078396,"h":0.0000079206,"l":0.0000077799,"c":0.0000078933,"v":0.0,"t":1732284000}
+{"o":0.0000078933,"h":0.0000079067,"l":0.00000777,"c":0.000007798,"v":0.0,"t":1732287600}
+{"o":0.000007798,"h":0.0000080353,"l":0.0000077967,"c":0.0000079645,"v":20275.253446715,"t":1732291200}
+{"o":0.0000079645,"h":0.0000080603,"l":0.0000079364,"c":0.0000079863,"v":0.0,"t":1732294800}
+{"o":0.0000079863,"h":0.000008123,"l":0.0000079685,"c":0.0000080363,"v":0.0,"t":1732298400}
+{"o":0.0000080363,"h":0.0000080839,"l":0.0000078726,"c":0.0000079659,"v":4665.828519424,"t":1732302000}
+{"o":0.0000079659,"h":0.00000799,"l":0.0000079201,"c":0.0000079306,"v":0.0,"t":1732305600}
+{"o":0.0000079306,"h":0.0000079796,"l":0.0000078458,"c":0.0000078679,"v":0.0,"t":1732309200}
+{"o":0.0000078679,"h":0.000007956,"l":0.0000078555,"c":0.0000079404,"v":0.0,"t":1732312800}
+{"o":0.0000079404,"h":0.0000079792,"l":0.0000078733,"c":0.0000078743,"v":0.0,"t":1732316400}
+{"o":0.0000078743,"h":0.0000079239,"l":0.0000078491,"c":0.0000079192,"v":0.0,"t":1732320000}
+{"o":0.0000079192,"h":0.0000079466,"l":0.0000078517,"c":0.0000078838,"v":0.0,"t":1732323600}
+{"o":0.0000078838,"h":0.0000079845,"l":0.0000078815,"c":0.0000079581,"v":0.0,"t":1732327200}
+{"o":0.0000079581,"h":0.0000079816,"l":0.0000078628,"c":0.0000078662,"v":0.0,"t":1732330800}
+{"o":0.0000078662,"h":0.0000079265,"l":0.0000076646,"c":0.0000077625,"v":7159.166054166,"t":1732334400}
+{"o":0.0000077625,"h":0.0000078842,"l":0.0000077286,"c":0.0000078316,"v":0.0,"t":1732338000}
+{"o":0.0000078316,"h":0.000007871,"l":0.0000078197,"c":0.0000078546,"v":0.0,"t":1732341600}
+{"o":0.0000078546,"h":0.0000079055,"l":0.0000078145,"c":0.0000078822,"v":0.0,"t":1732345200}
+{"o":0.0000078822,"h":0.0000079527,"l":0.0000078465,"c":0.0000078915,"v":0.0,"t":1732348800}
+{"o":0.0000078915,"h":0.0000079101,"l":0.0000078591,"c":0.0000078842,"v":0.0,"t":1732352400}
+{"o":0.0000078842,"h":0.0000079366,"l":0.0000078202,"c":0.0000078929,"v":3000.0,"t":1732356000}
+{"o":0.0000078929,"h":0.0000079553,"l":0.0000078746,"c":0.0000079143,"v":0.0,"t":1732359600}
+{"o":0.0000079143,"h":0.000007919,"l":0.0000078459,"c":0.0000078661,"v":0.0,"t":1732363200}
+{"o":0.0000078661,"h":0.0000078816,"l":0.0000077881,"c":0.0000078015,"v":0.0,"t":1732366800}
+{"o":0.0000078015,"h":0.0000078323,"l":0.0000076932,"c":0.0000077064,"v":0.0,"t":1732370400}
+{"o":0.0000077064,"h":0.0000078016,"l":0.0000076847,"c":0.0000077971,"v":0.0,"t":1732374000}
+{"o":0.0000077971,"h":0.0000079483,"l":0.0000077805,"c":0.0000078908,"v":0.0,"t":1732377600}
+{"o":0.0000078908,"h":0.0000079489,"l":0.0000078434,"c":0.0000078705,"v":0.0,"t":1732381200}
+{"o":0.0000078705,"h":0.0000079329,"l":0.0000078705,"c":0.0000079088,"v":0.0,"t":1732384800}
+{"o":0.0000079088,"h":0.0000079752,"l":0.0000078931,"c":0.0000079656,"v":0.0,"t":1732388400}
+{"o":0.0000079656,"h":0.000008026,"l":0.0000079282,"c":0.0000079328,"v":0.0,"t":1732392000}
+{"o":0.0000079328,"h":0.0000079825,"l":0.0000079234,"c":0.0000079354,"v":0.0,"t":1732395600}
+{"o":0.0000079354,"h":0.0000079615,"l":0.0000079128,"c":0.0000079474,"v":0.0,"t":1732399200}
+{"o":0.0000079474,"h":0.0000080122,"l":0.0000079379,"c":0.0000079519,"v":0.0,"t":1732402800}
+{"o":0.0000079519,"h":0.0000079643,"l":0.0000078452,"c":0.0000078523,"v":0.0,"t":1732406400}
+{"o":0.0000078523,"h":0.0000078591,"l":0.0000078015,"c":0.0000078345,"v":0.0,"t":1732410000}
+{"o":0.0000078345,"h":0.000007865,"l":0.0000078076,"c":0.0000078397,"v":0.0,"t":1732413600}
+{"o":0.0000078397,"h":0.0000078747,"l":0.0000078213,"c":0.0000078364,"v":0.0,"t":1732417200}
+{"o":0.0000078364,"h":0.0000079437,"l":0.0000078174,"c":0.0000079032,"v":1063.312667998,"t":1732420800}
+{"o":0.0000079032,"h":0.0000080677,"l":0.0000078913,"c":0.0000079558,"v":0.0,"t":1732424400}
+{"o":0.0000079558,"h":0.0000079986,"l":0.0000079154,"c":0.0000079285,"v":0.0,"t":1732428000}
+{"o":0.0000079285,"h":0.0000079474,"l":0.0000079103,"c":0.0000079128,"v":0.0,"t":1732431600}
+{"o":0.0000079128,"h":0.0000079961,"l":0.0000079081,"c":0.0000079923,"v":0.0,"t":1732435200}
+{"o":0.0000079923,"h":0.0000080238,"l":0.0000079553,"c":0.0000079794,"v":0.0,"t":1732438800}
+{"o":0.0000079794,"h":0.00000811,"l":0.0000079173,"c":0.000008008,"v":5648.750172446,"t":1732442400}
+{"o":0.000008008,"h":0.0000081684,"l":0.0000079978,"c":0.0000081231,"v":0.0,"t":1732446000}
+{"o":0.0000081231,"h":0.0000083752,"l":0.0000079576,"c":0.0000082072,"v":6132.060918948,"t":1732449600}
+{"o":0.0000082072,"h":0.0000082536,"l":0.000008068,"c":0.0000081127,"v":0.0,"t":1732453200}
+{"o":0.0000081127,"h":0.0000082734,"l":0.0000081031,"c":0.0000081275,"v":0.0,"t":1732456800}
+{"o":0.0000081275,"h":0.0000082506,"l":0.000008113,"c":0.0000082319,"v":0.0,"t":1732460400}
+{"o":0.0000082319,"h":0.0000082498,"l":0.000008084,"c":0.0000081421,"v":0.0,"t":1732464000}
+{"o":0.0000081421,"h":0.000008263,"l":0.0000081033,"c":0.0000081584,"v":2474.533512121,"t":1732467600}
+{"o":0.0000081584,"h":0.0000081943,"l":0.0000080614,"c":0.0000080849,"v":0.0,"t":1732471200}
+{"o":0.0000080849,"h":0.0000081558,"l":0.0000080758,"c":0.0000081256,"v":0.0,"t":1732474800}
+{"o":0.0000081256,"h":0.0000081377,"l":0.0000080485,"c":0.0000080531,"v":0.0,"t":1732478400}
+{"o":0.0000080531,"h":0.0000080954,"l":0.0000080328,"c":0.0000080444,"v":0.0,"t":1732482000}
+{"o":0.0000080444,"h":0.0000080536,"l":0.0000079401,"c":0.0000079661,"v":0.0,"t":1732485600}
+{"o":0.0000079661,"h":0.0000080295,"l":0.0000079239,"c":0.0000079865,"v":0.0,"t":1732489200}
+{"o":0.0000079865,"h":0.000008066,"l":0.0000079706,"c":0.0000080387,"v":0.0,"t":1732492800}
+{"o":0.0000080387,"h":0.0000082138,"l":0.0000080286,"c":0.0000081212,"v":0.0,"t":1732496400}
+{"o":0.0000081212,"h":0.0000081261,"l":0.0000080237,"c":0.0000080742,"v":0.0,"t":1732500000}
+{"o":0.0000080742,"h":0.0000080819,"l":0.0000079852,"c":0.0000079952,"v":0.0,"t":1732503600}
+{"o":0.0000079952,"h":0.0000080419,"l":0.0000079479,"c":0.0000079967,"v":0.0,"t":1732507200}
+{"o":0.0000079967,"h":0.0000080075,"l":0.0000079439,"c":0.0000079708,"v":0.0,"t":1732510800}
+{"o":0.0000079708,"h":0.0000080188,"l":0.0000079457,"c":0.0000080115,"v":0.0,"t":1732514400}
+{"o":0.0000080115,"h":0.0000080267,"l":0.0000079433,"c":0.0000079671,"v":0.0,"t":1732518000}
+{"o":0.0000079671,"h":0.0000080783,"l":0.0000079104,"c":0.0000080255,"v":5556.956826908,"t":1732521600}
+{"o":0.0000080255,"h":0.0000080774,"l":0.0000079688,"c":0.0000080224,"v":0.0,"t":1732525200}
+{"o":0.0000080224,"h":0.0000081302,"l":0.0000079982,"c":0.0000080549,"v":0.0,"t":1732528800}
+{"o":0.0000080549,"h":0.0000081386,"l":0.0000080515,"c":0.0000081083,"v":0.0,"t":1732532400}
+{"o":0.0000081083,"h":0.000008172,"l":0.0000080971,"c":0.0000081424,"v":0.0,"t":1732536000}
+{"o":0.0000081424,"h":0.0000082942,"l":0.0000079389,"c":0.0000081319,"v":6479.319537352,"t":1732539600}
+{"o":0.0000081319,"h":0.0000083636,"l":0.0000079762,"c":0.0000083047,"v":4277.900729916,"t":1732543200}
+{"o":0.0000083047,"h":0.0000086113,"l":0.0000080264,"c":0.0000082693,"v":14469.9907746,"t":1732546800}
+{"o":0.0000082693,"h":0.0000083929,"l":0.0000082316,"c":0.0000083374,"v":0.0,"t":1732550400}
+{"o":0.0000083374,"h":0.0000085522,"l":0.0000083368,"c":0.0000084496,"v":0.0,"t":1732554000}
+{"o":0.0000084496,"h":0.0000084933,"l":0.0000083725,"c":0.0000084474,"v":0.0,"t":1732557600}
+{"o":0.0000084474,"h":0.0000085689,"l":0.0000084086,"c":0.0000084548,"v":0.0,"t":1732561200}
+{"o":0.0000084548,"h":0.0000085006,"l":0.0000083885,"c":0.0000084457,"v":0.0,"t":1732564800}
+{"o":0.0000084457,"h":0.0000086213,"l":0.0000082292,"c":0.0000083735,"v":6727.277922492,"t":1732568400}
+{"o":0.0000083735,"h":0.000008642,"l":0.0000083514,"c":0.0000084352,"v":0.0,"t":1732572000}
+{"o":0.0000084352,"h":0.000008543,"l":0.0000083606,"c":0.0000085267,"v":0.0,"t":1732575600}
+{"o":0.0000085267,"h":0.0000085515,"l":0.0000083677,"c":0.0000084818,"v":0.0,"t":1732579200}
+{"o":0.0000084818,"h":0.0000085142,"l":0.0000083893,"c":0.0000084061,"v":0.0,"t":1732582800}
+{"o":0.0000084061,"h":0.0000084479,"l":0.0000083345,"c":0.000008363,"v":0.0,"t":1732586400}
+{"o":0.000008363,"h":0.00000846,"l":0.0000083538,"c":0.0000084063,"v":0.0,"t":1732590000}
+{"o":0.0000084063,"h":0.0000084587,"l":0.000008369,"c":0.0000084164,"v":0.0,"t":1732593600}
+{"o":0.0000084164,"h":0.0000084401,"l":0.0000083594,"c":0.0000083605,"v":0.0,"t":1732597200}
+{"o":0.0000083605,"h":0.0000084306,"l":0.0000083272,"c":0.0000083749,"v":0.0,"t":1732600800}
+{"o":0.0000083749,"h":0.0000085276,"l":0.0000083727,"c":0.0000084674,"v":0.0,"t":1732604400}
+{"o":0.0000084674,"h":0.0000086791,"l":0.0000082966,"c":0.0000085386,"v":7128.555616002,"t":1732608000}
+{"o":0.0000085386,"h":0.0000085529,"l":0.0000083965,"c":0.0000084898,"v":0.0,"t":1732611600}
+{"o":0.0000084898,"h":0.0000087523,"l":0.0000084574,"c":0.0000087485,"v":0.0,"t":1732615200}
+{"o":0.0000087485,"h":0.0000089571,"l":0.0000085511,"c":0.0000086219,"v":12181.538165828,"t":1732618800}
+{"o":0.0000086219,"h":0.0000088278,"l":0.0000085399,"c":0.0000087599,"v":5477.25065933,"t":1732622400}
+{"o":0.0000087599,"h":0.0000088167,"l":0.0000086804,"c":0.0000087508,"v":0.0,"t":1732626000}
+{"o":0.0000087508,"h":0.0000088337,"l":0.0000085379,"c":0.0000086391,"v":0.0,"t":1732629600}
+{"o":0.0000086391,"h":0.0000087693,"l":0.0000085556,"c":0.0000087667,"v":0.0,"t":1732633200}
+{"o":0.0000087667,"h":0.0000087879,"l":0.0000085222,"c":0.0000085983,"v":0.0,"t":1732636800}
+{"o":0.0000085983,"h":0.0000087063,"l":0.0000085591,"c":0.0000086574,"v":0.0,"t":1732640400}
+{"o":0.0000086574,"h":0.0000089166,"l":0.0000086547,"c":0.0000088269,"v":0.0,"t":1732644000}
+{"o":0.0000088269,"h":0.0000088444,"l":0.0000087033,"c":0.0000087041,"v":0.0,"t":1732647600}
+{"o":0.0000087041,"h":0.0000088174,"l":0.0000086071,"c":0.0000086481,"v":0.0,"t":1732651200}
+{"o":0.0000086481,"h":0.0000087109,"l":0.0000085636,"c":0.0000086615,"v":0.0,"t":1732654800}
+{"o":0.0000086615,"h":0.0000087136,"l":0.000008559,"c":0.0000086732,"v":0.0,"t":1732658400}
+{"o":0.0000086732,"h":0.0000087319,"l":0.0000086205,"c":0.000008644,"v":0.0,"t":1732662000}
+{"o":0.000008644,"h":0.0000086976,"l":0.0000085339,"c":0.000008686,"v":0.0,"t":1732665600}
+{"o":0.000008686,"h":0.0000088118,"l":0.0000085858,"c":0.0000085923,"v":0.0,"t":1732669200}
+{"o":0.0000085923,"h":0.0000087104,"l":0.000008498,"c":0.0000085743,"v":5214.134715198,"t":1732672800}
+{"o":0.0000085743,"h":0.0000086995,"l":0.0000085478,"c":0.0000086298,"v":4948.586586841,"t":1732676400}
+{"o":0.0000086298,"h":0.0000086979,"l":0.0000085469,"c":0.0000086874,"v":0.0,"t":1732680000}
+{"o":0.0000086874,"h":0.00000878,"l":0.0000085785,"c":0.0000087032,"v":5472.315945612,"t":1732683600}
+{"o":0.0000087032,"h":0.0000089305,"l":0.000008553,"c":0.0000086439,"v":44518.66523352,"t":1732687200}
+{"o":0.0000086439,"h":0.0000086507,"l":0.0000084803,"c":0.0000085054,"v":0.0,"t":1732690800}
+{"o":0.0000085054,"h":0.0000085555,"l":0.0000084805,"c":0.0000085376,"v":0.0,"t":1732694400}
+{"o":0.0000085376,"h":0.0000086117,"l":0.0000085218,"c":0.0000085306,"v":0.0,"t":1732698000}
+{"o":0.0000085306,"h":0.0000086018,"l":0.000008406,"c":0.0000084482,"v":0.0,"t":1732701600}
+{"o":0.0000084482,"h":0.0000085134,"l":0.00000843,"c":0.0000084802,"v":0.0,"t":1732705200}
+{"o":0.0000084802,"h":0.0000085785,"l":0.0000084697,"c":0.0000084946,"v":0.0,"t":1732708800}
+{"o":0.0000084946,"h":0.0000085161,"l":0.0000083629,"c":0.00000838,"v":0.0,"t":1732712400}
+{"o":0.00000838,"h":0.0000084801,"l":0.0000083082,"c":0.0000083754,"v":12040.035348418,"t":1732716000}
+{"o":0.0000083754,"h":0.000008459,"l":0.0000082853,"c":0.0000083315,"v":0.0,"t":1732719600}
+{"o":0.0000083315,"h":0.0000086931,"l":0.0000082894,"c":0.0000086703,"v":31607.622974183,"t":1732723200}
+{"o":0.0000086703,"h":0.0000087259,"l":0.0000085915,"c":0.0000086284,"v":0.0,"t":1732726800}
+{"o":0.0000086284,"h":0.0000087113,"l":0.0000085671,"c":0.0000086404,"v":0.0,"t":1732730400}
+{"o":0.0000086404,"h":0.0000086693,"l":0.0000085853,"c":0.0000086554,"v":0.0,"t":1732734000}
+{"o":0.0000086554,"h":0.0000087203,"l":0.0000085123,"c":0.0000085615,"v":0.0,"t":1732737600}
+{"o":0.0000085615,"h":0.0000087078,"l":0.0000085322,"c":0.0000086185,"v":0.0,"t":1732741200}
+{"o":0.0000086185,"h":0.0000086873,"l":0.0000085448,"c":0.000008593,"v":0.0,"t":1732744800}
+{"o":0.000008593,"h":0.0000086117,"l":0.0000085052,"c":0.0000085513,"v":0.0,"t":1732748400}
+{"o":0.0000085513,"h":0.0000086356,"l":0.0000084077,"c":0.0000084443,"v":0.0,"t":1732752000}
+{"o":0.0000084443,"h":0.0000085461,"l":0.0000084355,"c":0.0000084939,"v":0.0,"t":1732755600}
+{"o":0.0000084939,"h":0.0000085573,"l":0.000008423,"c":0.0000085487,"v":0.0,"t":1732759200}
+{"o":0.0000085487,"h":0.000008718,"l":0.0000085226,"c":0.0000086242,"v":0.0,"t":1732762800}
+{"o":0.0000086242,"h":0.0000086707,"l":0.0000085432,"c":0.0000086154,"v":0.0,"t":1732766400}
+{"o":0.0000086154,"h":0.0000087467,"l":0.0000085911,"c":0.0000086829,"v":0.0,"t":1732770000}
+{"o":0.0000086829,"h":0.0000087451,"l":0.0000086655,"c":0.0000086828,"v":0.0,"t":1732773600}
+{"o":0.0000086828,"h":0.0000087841,"l":0.0000086413,"c":0.0000086983,"v":0.0,"t":1732777200}
+{"o":0.0000086983,"h":0.0000087485,"l":0.0000086587,"c":0.000008678,"v":0.0,"t":1732780800}
+{"o":0.000008678,"h":0.0000087852,"l":0.0000086697,"c":0.0000087821,"v":4555.124552134,"t":1732784400}
+{"o":0.0000087821,"h":0.00000886,"l":0.0000087458,"c":0.0000087882,"v":0.0,"t":1732788000}
+{"o":0.0000087882,"h":0.0000088425,"l":0.0000087174,"c":0.000008742,"v":0.0,"t":1732791600}
+{"o":0.000008742,"h":0.0000088739,"l":0.0000087294,"c":0.0000087786,"v":0.0,"t":1732795200}
+{"o":0.0000087786,"h":0.0000088956,"l":0.0000087419,"c":0.0000087573,"v":0.0,"t":1732798800}
+{"o":0.0000087573,"h":0.0000088451,"l":0.0000087101,"c":0.0000088019,"v":0.0,"t":1732802400}
+{"o":0.0000088019,"h":0.0000089171,"l":0.0000087733,"c":0.0000088871,"v":0.0,"t":1732806000}
+{"o":0.0000088871,"h":0.0000088872,"l":0.0000087699,"c":0.0000088216,"v":0.0,"t":1732809600}
+{"o":0.0000088216,"h":0.000008822,"l":0.0000087601,"c":0.0000088047,"v":0.0,"t":1732813200}
+{"o":0.0000088047,"h":0.000008805,"l":0.0000087381,"c":0.0000087514,"v":0.0,"t":1732816800}
+{"o":0.0000087514,"h":0.0000088286,"l":0.0000087474,"c":0.0000087966,"v":0.0,"t":1732820400}
+{"o":0.0000087966,"h":0.0000088833,"l":0.0000087712,"c":0.0000088064,"v":481.607235165,"t":1732824000}
+{"o":0.0000088064,"h":0.0000088146,"l":0.0000087658,"c":0.0000088013,"v":0.0,"t":1732827600}
+{"o":0.0000088013,"h":0.000008846,"l":0.0000087223,"c":0.0000087242,"v":0.0,"t":1732831200}
+{"o":0.0000087242,"h":0.0000087632,"l":0.0000087089,"c":0.0000087363,"v":0.0,"t":1732834800}
+{"o":0.0000087363,"h":0.0000087697,"l":0.0000086944,"c":0.0000087625,"v":0.0,"t":1732838400}
+{"o":0.0000087625,"h":0.0000088352,"l":0.0000087113,"c":0.0000087225,"v":0.0,"t":1732842000}
+{"o":0.0000087225,"h":0.0000088605,"l":0.0000085762,"c":0.0000086942,"v":5465.621416272,"t":1732845600}
+{"o":0.0000086942,"h":0.0000087079,"l":0.0000086383,"c":0.000008678,"v":0.0,"t":1732849200}
+{"o":0.000008678,"h":0.0000087466,"l":0.0000086712,"c":0.0000087303,"v":0.0,"t":1732852800}
+{"o":0.0000087303,"h":0.0000087811,"l":0.000008669,"c":0.0000087264,"v":0.0,"t":1732856400}
+{"o":0.0000087264,"h":0.0000087545,"l":0.0000087024,"c":0.0000087225,"v":0.0,"t":1732860000}
+{"o":0.0000087225,"h":0.0000088387,"l":0.0000086941,"c":0.0000088338,"v":0.0,"t":1732863600}
+{"o":0.0000088338,"h":0.0000088362,"l":0.0000087446,"c":0.000008787,"v":0.0,"t":1732867200}
+{"o":0.000008787,"h":0.0000087962,"l":0.000008717,"c":0.000008734,"v":0.0,"t":1732870800}
+{"o":0.000008734,"h":0.0000087401,"l":0.0000086713,"c":0.0000086849,"v":0.0,"t":1732874400}
+{"o":0.0000086849,"h":0.0000086957,"l":0.0000085192,"c":0.0000085281,"v":3270.423428767,"t":1732878000}
+{"o":0.0000085281,"h":0.0000086739,"l":0.0000084503,"c":0.0000086408,"v":4176.837899684,"t":1732881600}
+{"o":0.0000086408,"h":0.0000086617,"l":0.0000085979,"c":0.0000086248,"v":0.0,"t":1732885200}
+{"o":0.0000086248,"h":0.0000086796,"l":0.0000085674,"c":0.0000085689,"v":0.0,"t":1732888800}
+{"o":0.0000085689,"h":0.0000086524,"l":0.0000085114,"c":0.0000086144,"v":0.0,"t":1732892400}
+{"o":0.0000086144,"h":0.0000086746,"l":0.0000085459,"c":0.0000086721,"v":0.0,"t":1732896000}
+{"o":0.0000086721,"h":0.0000087408,"l":0.0000086544,"c":0.0000087362,"v":0.0,"t":1732899600}
+{"o":0.0000087362,"h":0.0000087472,"l":0.0000086559,"c":0.0000086738,"v":0.0,"t":1732903200}
+{"o":0.0000086738,"h":0.000008757,"l":0.0000086703,"c":0.0000087033,"v":0.0,"t":1732906800}
+{"o":0.0000087033,"h":0.0000087286,"l":0.0000086098,"c":0.0000086554,"v":0.0,"t":1732910400}
+{"o":0.0000086554,"h":0.0000086985,"l":0.0000085915,"c":0.0000085916,"v":0.0,"t":1732914000}
+{"o":0.0000085916,"h":0.0000086278,"l":0.0000085386,"c":0.0000086068,"v":0.0,"t":1732917600}
+{"o":0.0000086068,"h":0.0000086362,"l":0.0000085773,"c":0.0000086287,"v":0.0,"t":1732921200}
+{"o":0.0000086287,"h":0.0000087426,"l":0.0000085516,"c":0.00000868,"v":5751.502840908,"t":1732924800}
+{"o":0.00000868,"h":0.0000087387,"l":0.000008638,"c":0.0000086931,"v":0.0,"t":1732928400}
+{"o":0.0000086931,"h":0.0000087804,"l":0.0000086256,"c":0.0000087106,"v":5740.166090786,"t":1732932000}
+{"o":0.0000087106,"h":0.000008785,"l":0.0000086633,"c":0.0000086765,"v":0.0,"t":1732935600}
+{"o":0.0000086765,"h":0.0000087665,"l":0.0000086639,"c":0.0000087255,"v":478.549088032,"t":1732939200}
+{"o":0.0000087255,"h":0.0000087954,"l":0.0000086681,"c":0.0000086767,"v":0.0,"t":1732942800}
+{"o":0.0000086767,"h":0.0000087324,"l":0.000008624,"c":0.0000087096,"v":0.0,"t":1732946400}
+{"o":0.0000087096,"h":0.000008733,"l":0.0000085887,"c":0.0000086585,"v":0.0,"t":1732950000}
+{"o":0.0000086585,"h":0.000008686,"l":0.0000086165,"c":0.0000086575,"v":0.0,"t":1732953600}
+{"o":0.0000086575,"h":0.0000086937,"l":0.0000086317,"c":0.0000086727,"v":0.0,"t":1732957200}
+{"o":0.0000086727,"h":0.0000088018,"l":0.0000086501,"c":0.000008794,"v":0.0,"t":1732960800}
+{"o":0.000008794,"h":0.0000088064,"l":0.0000087012,"c":0.0000087589,"v":0.0,"t":1732964400}
+{"o":0.0000087589,"h":0.0000087671,"l":0.000008693,"c":0.0000087201,"v":0.0,"t":1732968000}
+{"o":0.0000087201,"h":0.0000087937,"l":0.0000086977,"c":0.0000087882,"v":0.0,"t":1732971600}
+{"o":0.0000087882,"h":0.0000088493,"l":0.0000087486,"c":0.000008841,"v":0.0,"t":1732975200}
+{"o":0.000008841,"h":0.0000088808,"l":0.0000088005,"c":0.0000088129,"v":0.0,"t":1732978800}
+{"o":0.0000088129,"h":0.0000088431,"l":0.0000087868,"c":0.0000088044,"v":0.0,"t":1732982400}
+{"o":0.0000088044,"h":0.0000088526,"l":0.000008802,"c":0.0000088161,"v":0.0,"t":1732986000}
+{"o":0.0000088161,"h":0.0000088982,"l":0.0000088018,"c":0.0000088192,"v":0.0,"t":1732989600}
+{"o":0.0000088192,"h":0.000008884,"l":0.0000087648,"c":0.0000088089,"v":0.0,"t":1732993200}
+{"o":0.0000088089,"h":0.0000088224,"l":0.0000087488,"c":0.0000087752,"v":0.0,"t":1732996800}
+{"o":0.0000087752,"h":0.0000088132,"l":0.0000087653,"c":0.0000087873,"v":0.0,"t":1733000400}
+{"o":0.0000087873,"h":0.0000088917,"l":0.000008783,"c":0.0000088683,"v":0.0,"t":1733004000}
+{"o":0.0000088683,"h":0.0000089081,"l":0.0000087566,"c":0.0000088452,"v":3819.66654191,"t":1733007600}
+{"o":0.0000088452,"h":0.0000089041,"l":0.0000087604,"c":0.0000088447,"v":0.0,"t":1733011200}
+{"o":0.0000088447,"h":0.0000089131,"l":0.000008768,"c":0.0000088681,"v":0.0,"t":1733014800}
+{"o":0.0000088681,"h":0.0000089766,"l":0.0000086473,"c":0.0000089272,"v":5321.284780422,"t":1733018400}
+{"o":0.0000089272,"h":0.0000089303,"l":0.0000088557,"c":0.0000088871,"v":0.0,"t":1733022000}
+{"o":0.0000088871,"h":0.0000089358,"l":0.0000088393,"c":0.0000088475,"v":0.0,"t":1733025600}
+{"o":0.0000088475,"h":0.0000089025,"l":0.0000088461,"c":0.0000088987,"v":0.0,"t":1733029200}
+{"o":0.0000088987,"h":0.0000089093,"l":0.0000088548,"c":0.0000088885,"v":0.0,"t":1733032800}
+{"o":0.0000088885,"h":0.0000089387,"l":0.0000088559,"c":0.0000088917,"v":0.0,"t":1733036400}
+{"o":0.0000088917,"h":0.0000088978,"l":0.0000087612,"c":0.0000087802,"v":0.0,"t":1733040000}
+{"o":0.0000087802,"h":0.0000088374,"l":0.0000087737,"c":0.0000088147,"v":0.0,"t":1733043600}
+{"o":0.0000088147,"h":0.0000089346,"l":0.0000088116,"c":0.0000088679,"v":0.0,"t":1733047200}
+{"o":0.0000088679,"h":0.0000088698,"l":0.0000088246,"c":0.0000088312,"v":0.0,"t":1733050800}
+{"o":0.0000088312,"h":0.0000088934,"l":0.0000088208,"c":0.0000088768,"v":2705.969853168,"t":1733054400}
+{"o":0.0000088768,"h":0.000008908,"l":0.0000088212,"c":0.0000088442,"v":0.0,"t":1733058000}
+{"o":0.0000088442,"h":0.0000088802,"l":0.0000088116,"c":0.0000088325,"v":0.0,"t":1733061600}
+{"o":0.0000088325,"h":0.0000089228,"l":0.0000087873,"c":0.0000088195,"v":0.0,"t":1733065200}
+{"o":0.0000088195,"h":0.0000088698,"l":0.0000087487,"c":0.0000088345,"v":0.0,"t":1733068800}
+{"o":0.0000088345,"h":0.0000089012,"l":0.0000088282,"c":0.0000088738,"v":0.0,"t":1733072400}
+{"o":0.0000088738,"h":0.0000089176,"l":0.0000088295,"c":0.0000089073,"v":0.0,"t":1733076000}
+{"o":0.0000089073,"h":0.0000089533,"l":0.0000088771,"c":0.0000089047,"v":0.0,"t":1733079600}
+{"o":0.0000089047,"h":0.0000089977,"l":0.0000088918,"c":0.0000089256,"v":0.0,"t":1733083200}
+{"o":0.0000089256,"h":0.0000089474,"l":0.0000088556,"c":0.00000887,"v":0.0,"t":1733086800}
+{"o":0.00000887,"h":0.0000088994,"l":0.0000087903,"c":0.000008829,"v":0.0,"t":1733090400}
+{"o":0.000008829,"h":0.0000089029,"l":0.0000087529,"c":0.0000088919,"v":2017.388509534,"t":1733094000}
+{"o":0.0000088919,"h":0.0000090142,"l":0.0000088815,"c":0.0000089582,"v":0.0,"t":1733097600}
+{"o":0.0000089582,"h":0.0000092133,"l":0.0000087561,"c":0.0000090912,"v":33295.618336902,"t":1733101200}
+{"o":0.0000090912,"h":0.0000093018,"l":0.0000090312,"c":0.0000091913,"v":435.379895476,"t":1733104800}
+{"o":0.0000091913,"h":0.0000094752,"l":0.0000091337,"c":0.0000093856,"v":10616.029186644,"t":1733108400}
+{"o":0.0000093856,"h":0.0000095215,"l":0.0000093126,"c":0.0000093478,"v":0.0,"t":1733112000}
+{"o":0.0000093478,"h":0.0000094362,"l":0.0000092655,"c":0.0000093825,"v":0.0,"t":1733115600}
+{"o":0.0000093825,"h":0.0000095031,"l":0.0000093466,"c":0.000009389,"v":0.0,"t":1733119200}
+{"o":0.000009389,"h":0.0000094822,"l":0.0000093291,"c":0.0000093772,"v":0.0,"t":1733122800}
+{"o":0.0000093772,"h":0.0000096544,"l":0.0000093054,"c":0.000009433,"v":6399.549110518,"t":1733126400}
+{"o":0.000009433,"h":0.0000095134,"l":0.000009344,"c":0.0000093464,"v":0.0,"t":1733130000}
+{"o":0.0000093464,"h":0.0000095871,"l":0.0000093443,"c":0.0000095257,"v":0.0,"t":1733133600}
+{"o":0.0000095257,"h":0.0000095838,"l":0.0000094542,"c":0.0000094738,"v":0.0,"t":1733137200}
+{"o":0.0000094738,"h":0.0000096561,"l":0.0000094031,"c":0.0000095647,"v":5666.897343388,"t":1733140800}
+{"o":0.0000095647,"h":0.0000096267,"l":0.0000093919,"c":0.0000094071,"v":0.0,"t":1733144400}
+{"o":0.0000094071,"h":0.0000095441,"l":0.0000093103,"c":0.0000094539,"v":5619.432214154,"t":1733148000}
+{"o":0.0000094539,"h":0.0000095517,"l":0.000009224,"c":0.0000093099,"v":0.0,"t":1733151600}
+{"o":0.0000093099,"h":0.000009586,"l":0.0000092779,"c":0.0000094723,"v":3732.096386388,"t":1733155200}
+{"o":0.0000094723,"h":0.0000098284,"l":0.0000093479,"c":0.0000096338,"v":9822.865467762,"t":1733158800}
+{"o":0.0000096338,"h":0.000009704,"l":0.0000094304,"c":0.0000095051,"v":0.0,"t":1733162400}
+{"o":0.0000095051,"h":0.0000096606,"l":0.0000094843,"c":0.0000094851,"v":0.0,"t":1733166000}
+{"o":0.0000094851,"h":0.0000095969,"l":0.0000094346,"c":0.0000095251,"v":0.0,"t":1733169600}
+{"o":0.0000095251,"h":0.0000096278,"l":0.000009464,"c":0.0000095577,"v":0.0,"t":1733173200}
+{"o":0.0000095577,"h":0.0000095829,"l":0.0000094286,"c":0.0000094624,"v":0.0,"t":1733176800}
+{"o":0.0000094624,"h":0.0000095722,"l":0.0000093924,"c":0.0000094871,"v":6410.779154864,"t":1733180400}
+{"o":0.0000094871,"h":0.0000095418,"l":0.0000094482,"c":0.0000094892,"v":0.0,"t":1733184000}
+{"o":0.0000094892,"h":0.0000095678,"l":0.0000094494,"c":0.0000095612,"v":0.0,"t":1733187600}
+{"o":0.0000095612,"h":0.0000097345,"l":0.0000093408,"c":0.0000094326,"v":3732.767429916,"t":1733191200}
+{"o":0.0000094326,"h":0.0000094797,"l":0.000009369,"c":0.0000094442,"v":0.0,"t":1733194800}
+{"o":0.0000094442,"h":0.0000095113,"l":0.0000093846,"c":0.0000094188,"v":0.0,"t":1733198400}
+{"o":0.0000094188,"h":0.0000094835,"l":0.0000094154,"c":0.0000094375,"v":0.0,"t":1733202000}
+{"o":0.0000094375,"h":0.0000095077,"l":0.0000093202,"c":0.00000948,"v":0.0,"t":1733205600}
+{"o":0.00000948,"h":0.0000095839,"l":0.0000094447,"c":0.0000094879,"v":0.0,"t":1733209200}
+{"o":0.0000094879,"h":0.0000095353,"l":0.0000094202,"c":0.0000094866,"v":0.0,"t":1733212800}
+{"o":0.0000094866,"h":0.000009602,"l":0.0000094829,"c":0.0000095723,"v":0.0,"t":1733216400}
+{"o":0.0000095723,"h":0.0000096609,"l":0.0000093866,"c":0.000009544,"v":5653.603704594,"t":1733220000}
+{"o":0.000009544,"h":0.0000095556,"l":0.0000094142,"c":0.0000094472,"v":0.0,"t":1733223600}
+{"o":0.0000094472,"h":0.0000095923,"l":0.000009443,"c":0.0000095021,"v":0.0,"t":1733227200}
+{"o":0.0000095021,"h":0.0000098687,"l":0.0000093311,"c":0.0000097078,"v":6296.039858876,"t":1733230800}
+{"o":0.0000097078,"h":0.0000100341,"l":0.0000094128,"c":0.000009581,"v":4963.163630476,"t":1733234400}
+{"o":0.000009581,"h":0.0000097514,"l":0.0000094952,"c":0.000009622,"v":0.0,"t":1733238000}
+{"o":0.000009622,"h":0.0000096947,"l":0.0000095354,"c":0.0000096276,"v":0.0,"t":1733241600}
+{"o":0.0000096276,"h":0.0000097823,"l":0.0000095595,"c":0.0000095646,"v":0.0,"t":1733245200}
+{"o":0.0000095646,"h":0.0000096465,"l":0.0000094029,"c":0.0000094653,"v":5607.674444058,"t":1733248800}
+{"o":0.0000094653,"h":0.0000095683,"l":0.0000094081,"c":0.0000094188,"v":0.0,"t":1733252400}
+{"o":0.0000094188,"h":0.0000094372,"l":0.0000093354,"c":0.000009398,"v":0.0,"t":1733256000}
+{"o":0.000009398,"h":0.0000096323,"l":0.0000089661,"c":0.000009178,"v":12774.965013006,"t":1733259600}
+{"o":0.000009178,"h":0.0000093135,"l":0.0000091651,"c":0.0000092163,"v":0.0,"t":1733263200}
+{"o":0.0000092163,"h":0.0000093379,"l":0.0000092021,"c":0.0000093159,"v":0.0,"t":1733266800}
+{"o":0.0000093159,"h":0.0000093195,"l":0.0000090846,"c":0.0000091781,"v":0.0,"t":1733270400}
+{"o":0.0000091781,"h":0.0000092378,"l":0.000009078,"c":0.0000091143,"v":0.0,"t":1733274000}
+{"o":0.0000091143,"h":0.0000093619,"l":0.0000090604,"c":0.0000092395,"v":0.0,"t":1733277600}
+{"o":0.0000092395,"h":0.0000092479,"l":0.0000090675,"c":0.000009162,"v":5855.640946258,"t":1733281200}
+{"o":0.000009162,"h":0.0000092106,"l":0.000009138,"c":0.0000091581,"v":0.0,"t":1733284800}
+{"o":0.0000091581,"h":0.0000091658,"l":0.0000090391,"c":0.00000915,"v":0.0,"t":1733288400}
+{"o":0.00000915,"h":0.0000092296,"l":0.0000091356,"c":0.0000091605,"v":0.0,"t":1733292000}
+{"o":0.0000091605,"h":0.0000092167,"l":0.0000091544,"c":0.0000092019,"v":0.0,"t":1733295600}
+{"o":0.0000092019,"h":0.0000092685,"l":0.0000091766,"c":0.0000092407,"v":0.0,"t":1733299200}
+{"o":0.0000092407,"h":0.0000092519,"l":0.0000091768,"c":0.0000092413,"v":0.0,"t":1733302800}
+{"o":0.0000092413,"h":0.0000092533,"l":0.0000091559,"c":0.0000092003,"v":0.0,"t":1733306400}
+{"o":0.0000092003,"h":0.0000092665,"l":0.0000091752,"c":0.0000092318,"v":0.0,"t":1733310000}
+{"o":0.0000092318,"h":0.0000094009,"l":0.0000091403,"c":0.0000093312,"v":5540.359242326,"t":1733313600}
+{"o":0.0000093312,"h":0.000009424,"l":0.0000092994,"c":0.0000093921,"v":0.0,"t":1733317200}
+{"o":0.0000093921,"h":0.0000095014,"l":0.0000092066,"c":0.0000093062,"v":5556.054786104,"t":1733320800}
+{"o":0.0000093062,"h":0.0000094586,"l":0.0000091862,"c":0.0000093272,"v":5520.457911,"t":1733324400}
+{"o":0.0000093272,"h":0.0000097376,"l":0.0000090755,"c":0.0000095316,"v":10984.445978918,"t":1733328000}
+{"o":0.0000095316,"h":0.0000095862,"l":0.0000093815,"c":0.000009393,"v":0.0,"t":1733331600}
+{"o":0.000009393,"h":0.0000095284,"l":0.0000093096,"c":0.0000094535,"v":5544.458830524,"t":1733335200}
+{"o":0.0000094535,"h":0.0000094976,"l":0.0000093302,"c":0.0000093396,"v":0.0,"t":1733338800}
+{"o":0.0000093396,"h":0.0000094903,"l":0.0000091832,"c":0.0000093859,"v":5519.487130222,"t":1733342400}
+{"o":0.0000093859,"h":0.0000095946,"l":0.0000091618,"c":0.0000094118,"v":3704.501915736,"t":1733346000}
+{"o":0.0000094118,"h":0.0000094412,"l":0.0000093295,"c":0.000009437,"v":0.0,"t":1733349600}
+{"o":0.000009437,"h":0.0000095753,"l":0.0000092956,"c":0.000009401,"v":4527.67784266,"t":1733353200}
+{"o":0.000009401,"h":0.0000095328,"l":0.0000093804,"c":0.0000095216,"v":0.0,"t":1733356800}
+{"o":0.0000095216,"h":0.0000096678,"l":0.0000093878,"c":0.0000095071,"v":4950.22886982,"t":1733360400}
+{"o":0.0000095071,"h":0.0000096474,"l":0.0000091319,"c":0.0000093995,"v":5553.023381918,"t":1733364000}
+{"o":0.0000093995,"h":0.0000095069,"l":0.0000090934,"c":0.0000094368,"v":11031.618549796,"t":1733367600}
+{"o":0.0000094368,"h":0.0000094449,"l":0.0000092282,"c":0.0000092865,"v":0.0,"t":1733371200}
+{"o":0.0000092865,"h":0.0000094488,"l":0.0000092668,"c":0.0000093593,"v":0.0,"t":1733374800}
+{"o":0.0000093593,"h":0.0000095291,"l":0.0000093372,"c":0.0000094162,"v":0.0,"t":1733378400}
+{"o":0.0000094162,"h":0.0000094278,"l":0.0000093548,"c":0.0000093989,"v":0.0,"t":1733382000}
+{"o":0.0000093989,"h":0.0000094157,"l":0.0000092919,"c":0.0000093281,"v":0.0,"t":1733385600}
+{"o":0.0000093281,"h":0.0000093673,"l":0.0000092501,"c":0.0000092529,"v":0.0,"t":1733389200}
+{"o":0.0000092529,"h":0.0000092846,"l":0.0000091581,"c":0.0000092792,"v":0.0,"t":1733392800}
+{"o":0.0000092792,"h":0.0000092911,"l":0.0000090723,"c":0.0000090916,"v":0.0,"t":1733396400}
+{"o":0.0000090916,"h":0.0000091576,"l":0.0000089356,"c":0.0000091443,"v":9283.947876848,"t":1733400000}
+{"o":0.0000091443,"h":0.0000092571,"l":0.0000090973,"c":0.0000091877,"v":0.0,"t":1733403600}
+{"o":0.0000091877,"h":0.0000092679,"l":0.0000089736,"c":0.0000090685,"v":5201.076240312,"t":1733407200}
+{"o":0.0000090685,"h":0.0000092491,"l":0.0000090232,"c":0.0000091382,"v":0.0,"t":1733410800}
+{"o":0.0000091382,"h":0.0000091965,"l":0.0000089957,"c":0.0000091219,"v":0.0,"t":1733414400}
+{"o":0.0000091219,"h":0.0000091584,"l":0.000009077,"c":0.0000091064,"v":0.0,"t":1733418000}
+{"o":0.0000091064,"h":0.0000092561,"l":0.0000090957,"c":0.0000092437,"v":0.0,"t":1733421600}
+{"o":0.0000092437,"h":0.000009416,"l":0.000009091,"c":0.0000093422,"v":4648.450543252,"t":1733425200}
+{"o":0.0000093422,"h":0.0000094928,"l":0.0000091882,"c":0.0000092825,"v":18853.5875485,"t":1733428800}
+{"o":0.0000092825,"h":0.0000093438,"l":0.000009227,"c":0.000009272,"v":4737.44730004,"t":1733432400}
+{"o":0.000009272,"h":0.0000096145,"l":0.0000092132,"c":0.0000092132,"v":0.0,"t":1733436000}
+{"o":0.0000092132,"h":0.0000094326,"l":0.0000089608,"c":0.0000093248,"v":5155.100469604,"t":1733439600}
+{"o":0.0000093248,"h":0.0000093844,"l":0.0000090676,"c":0.0000090708,"v":0.0,"t":1733443200}
+{"o":0.0000090708,"h":0.0000092341,"l":0.0000088566,"c":0.0000090714,"v":9824.04780856,"t":1733446800}
+{"o":0.0000090714,"h":0.0000091702,"l":0.0000090602,"c":0.0000091112,"v":0.0,"t":1733450400}
+{"o":0.0000091112,"h":0.0000092734,"l":0.0000091112,"c":0.0000091431,"v":0.0,"t":1733454000}
+{"o":0.0000091431,"h":0.0000092187,"l":0.000009103,"c":0.0000091795,"v":0.0,"t":1733457600}
+{"o":0.0000091795,"h":0.0000092823,"l":0.0000091465,"c":0.0000092686,"v":0.0,"t":1733461200}
+{"o":0.0000092686,"h":0.0000093048,"l":0.0000092296,"c":0.0000092616,"v":0.0,"t":1733464800}
+{"o":0.0000092616,"h":0.0000092975,"l":0.0000092407,"c":0.0000092423,"v":0.0,"t":1733468400}
+{"o":0.0000092423,"h":0.0000093003,"l":0.0000091967,"c":0.0000093003,"v":0.0,"t":1733472000}
+{"o":0.0000093003,"h":0.0000094061,"l":0.0000090843,"c":0.0000092653,"v":9414.227765026,"t":1733475600}
+{"o":0.0000092653,"h":0.0000093254,"l":0.0000092445,"c":0.000009261,"v":0.0,"t":1733479200}
+{"o":0.000009261,"h":0.0000093481,"l":0.0000092421,"c":0.0000093235,"v":0.0,"t":1733482800}
+{"o":0.0000093235,"h":0.000009452,"l":0.0000091403,"c":0.0000093829,"v":5088.755098462,"t":1733486400}
+{"o":0.0000093829,"h":0.0000093977,"l":0.0000092206,"c":0.00000925,"v":0.0,"t":1733490000}
+{"o":0.00000925,"h":0.0000092931,"l":0.0000091164,"c":0.0000091181,"v":0.0,"t":1733493600}
+{"o":0.0000091181,"h":0.0000093396,"l":0.0000090444,"c":0.0000092455,"v":5160.698956974,"t":1733497200}
+{"o":0.0000092455,"h":0.0000092945,"l":0.0000092075,"c":0.0000092136,"v":0.0,"t":1733500800}
+{"o":0.0000092136,"h":0.0000092341,"l":0.0000091495,"c":0.000009203,"v":0.0,"t":1733504400}
+{"o":0.000009203,"h":0.000009226,"l":0.0000091253,"c":0.0000092049,"v":0.0,"t":1733508000}
+{"o":0.0000092049,"h":0.0000092721,"l":0.0000091608,"c":0.0000091726,"v":0.0,"t":1733511600}
+{"o":0.0000091726,"h":0.0000092534,"l":0.0000091334,"c":0.0000092294,"v":0.0,"t":1733515200}
+{"o":0.0000092294,"h":0.0000092588,"l":0.0000091896,"c":0.0000092545,"v":0.0,"t":1733518800}
+{"o":0.0000092545,"h":0.0000092787,"l":0.0000092173,"c":0.0000092643,"v":0.0,"t":1733522400}
+{"o":0.0000092643,"h":0.0000093452,"l":0.0000092386,"c":0.0000092854,"v":0.0,"t":1733526000}
+{"o":0.0000092854,"h":0.0000093427,"l":0.0000092641,"c":0.0000093053,"v":0.0,"t":1733529600}
+{"o":0.0000093053,"h":0.0000093921,"l":0.0000092777,"c":0.0000093405,"v":0.0,"t":1733533200}
+{"o":0.0000093405,"h":0.0000093928,"l":0.0000092961,"c":0.0000093297,"v":0.0,"t":1733536800}
+{"o":0.0000093297,"h":0.0000094323,"l":0.0000093156,"c":0.0000093633,"v":0.0,"t":1733540400}
+{"o":0.0000093633,"h":0.0000093979,"l":0.0000093385,"c":0.0000093466,"v":0.0,"t":1733544000}
+{"o":0.0000093466,"h":0.0000093732,"l":0.0000093159,"c":0.0000093453,"v":0.0,"t":1733547600}
+{"o":0.0000093453,"h":0.0000093741,"l":0.0000093031,"c":0.0000093234,"v":0.0,"t":1733551200}
+{"o":0.0000093234,"h":0.000009349,"l":0.000009295,"c":0.0000093157,"v":0.0,"t":1733554800}
+{"o":0.0000093157,"h":0.0000093614,"l":0.0000093031,"c":0.0000093218,"v":0.0,"t":1733558400}
+{"o":0.0000093218,"h":0.0000093407,"l":0.0000092154,"c":0.000009219,"v":0.0,"t":1733562000}
+{"o":0.000009219,"h":0.0000092815,"l":0.0000091948,"c":0.0000092327,"v":0.0,"t":1733565600}
+{"o":0.0000092327,"h":0.0000092465,"l":0.0000091986,"c":0.0000092387,"v":0.0,"t":1733569200}
+{"o":0.0000092387,"h":0.0000092696,"l":0.0000092016,"c":0.0000092404,"v":0.0,"t":1733572800}
+{"o":0.0000092404,"h":0.0000092692,"l":0.0000091869,"c":0.0000091951,"v":0.0,"t":1733576400}
+{"o":0.0000091951,"h":0.0000092976,"l":0.0000090223,"c":0.0000091057,"v":5224.20618857,"t":1733580000}
+{"o":0.0000091057,"h":0.0000092181,"l":0.0000090852,"c":0.0000091755,"v":0.0,"t":1733583600}
+{"o":0.0000091755,"h":0.000009252,"l":0.0000091224,"c":0.0000091333,"v":0.0,"t":1733587200}
+{"o":0.0000091333,"h":0.0000092145,"l":0.0000091266,"c":0.0000091712,"v":0.0,"t":1733590800}
+{"o":0.0000091712,"h":0.0000092004,"l":0.000009116,"c":0.0000091349,"v":0.0,"t":1733594400}
+{"o":0.0000091349,"h":0.0000091925,"l":0.0000091118,"c":0.0000091438,"v":0.0,"t":1733598000}
+{"o":0.0000091438,"h":0.0000091867,"l":0.0000090929,"c":0.0000091634,"v":0.0,"t":1733601600}
+{"o":0.0000091634,"h":0.0000092052,"l":0.0000090913,"c":0.0000091482,"v":0.0,"t":1733605200}
+{"o":0.0000091482,"h":0.0000092661,"l":0.000009072,"c":0.0000092575,"v":0.0,"t":1733608800}
+{"o":0.0000092575,"h":0.0000092872,"l":0.0000092005,"c":0.000009279,"v":0.0,"t":1733612400}
+{"o":0.000009279,"h":0.0000093448,"l":0.0000092273,"c":0.0000092426,"v":0.0,"t":1733616000}
+{"o":0.0000092426,"h":0.0000092731,"l":0.0000092026,"c":0.0000092361,"v":0.0,"t":1733619600}
+{"o":0.0000092361,"h":0.0000092391,"l":0.0000091478,"c":0.0000091634,"v":0.0,"t":1733623200}
+{"o":0.0000091634,"h":0.0000092356,"l":0.0000091358,"c":0.0000091821,"v":0.0,"t":1733626800}
+{"o":0.0000091821,"h":0.0000092713,"l":0.0000091675,"c":0.0000092708,"v":0.0,"t":1733630400}
+{"o":0.0000092708,"h":0.000009368,"l":0.0000092455,"c":0.0000093158,"v":0.0,"t":1733634000}
+{"o":0.0000093158,"h":0.0000093433,"l":0.0000092641,"c":0.0000092828,"v":0.0,"t":1733637600}
+{"o":0.0000092828,"h":0.0000093106,"l":0.0000092535,"c":0.0000093034,"v":0.0,"t":1733641200}
+{"o":0.0000093034,"h":0.0000094105,"l":0.0000092954,"c":0.0000094074,"v":0.0,"t":1733644800}
+{"o":0.0000094074,"h":0.0000094769,"l":0.0000091331,"c":0.0000093112,"v":9441.811688494,"t":1733648400}
+{"o":0.0000093112,"h":0.000009312,"l":0.0000092106,"c":0.0000092576,"v":0.0,"t":1733652000}
+{"o":0.0000092576,"h":0.0000092771,"l":0.0000092087,"c":0.0000092281,"v":0.0,"t":1733655600}
+{"o":0.0000092281,"h":0.0000092783,"l":0.0000092026,"c":0.0000092255,"v":0.0,"t":1733659200}
+{"o":0.0000092255,"h":0.0000092529,"l":0.0000091625,"c":0.0000091756,"v":0.0,"t":1733662800}
+{"o":0.0000091756,"h":0.0000092411,"l":0.0000091698,"c":0.0000092361,"v":0.0,"t":1733666400}
+{"o":0.0000092361,"h":0.0000092911,"l":0.0000091684,"c":0.000009177,"v":0.0,"t":1733670000}
+{"o":0.000009177,"h":0.000009254,"l":0.0000091627,"c":0.000009233,"v":0.0,"t":1733673600}
+{"o":0.000009233,"h":0.0000092673,"l":0.0000092009,"c":0.0000092031,"v":0.0,"t":1733677200}
+{"o":0.0000092031,"h":0.0000092665,"l":0.000009198,"c":0.0000092621,"v":0.0,"t":1733680800}
+{"o":0.0000092621,"h":0.0000093056,"l":0.0000091997,"c":0.0000092101,"v":0.0,"t":1733684400}
+{"o":0.0000092101,"h":0.0000092602,"l":0.0000091995,"c":0.000009254,"v":0.0,"t":1733688000}
+{"o":0.000009254,"h":0.0000092904,"l":0.0000092335,"c":0.0000092401,"v":0.0,"t":1733691600}
+{"o":0.0000092401,"h":0.0000093021,"l":0.0000091263,"c":0.0000092164,"v":14776.097422742,"t":1733695200}
+{"o":0.0000092164,"h":0.0000092481,"l":0.000009176,"c":0.0000092033,"v":0.0,"t":1733698800}
+{"o":0.0000092033,"h":0.000009383,"l":0.0000091936,"c":0.0000093367,"v":0.0,"t":1733702400}
+{"o":0.0000093367,"h":0.0000094108,"l":0.000009291,"c":0.0000093882,"v":0.0,"t":1733706000}
+{"o":0.0000093882,"h":0.0000094898,"l":0.0000092275,"c":0.0000093657,"v":6048.896314022,"t":1733709600}
+{"o":0.0000093657,"h":0.0000094416,"l":0.0000093288,"c":0.0000093692,"v":0.0,"t":1733713200}
+{"o":0.0000093692,"h":0.0000094159,"l":0.0000093371,"c":0.0000093416,"v":0.0,"t":1733716800}
+{"o":0.0000093416,"h":0.0000093849,"l":0.0000093287,"c":0.0000093389,"v":0.0,"t":1733720400}
+{"o":0.0000093389,"h":0.0000094357,"l":0.0000093368,"c":0.0000094239,"v":0.0,"t":1733724000}
+{"o":0.0000094239,"h":0.0000095151,"l":0.0000093494,"c":0.0000093815,"v":0.0,"t":1733727600}
+{"o":0.0000093815,"h":0.0000096007,"l":0.0000093717,"c":0.0000095889,"v":0.0,"t":1733731200}
+{"o":0.0000095889,"h":0.0000096661,"l":0.0000095038,"c":0.0000095808,"v":0.0,"t":1733734800}
+{"o":0.0000095808,"h":0.0000096073,"l":0.0000095231,"c":0.0000095326,"v":0.0,"t":1733738400}
+{"o":0.0000095326,"h":0.0000096667,"l":0.0000093594,"c":0.0000095581,"v":9545.437657134,"t":1733742000}
+{"o":0.0000095581,"h":0.0000096018,"l":0.0000094848,"c":0.0000094888,"v":0.0,"t":1733745600}
+{"o":0.0000094888,"h":0.0000095287,"l":0.0000094005,"c":0.0000094307,"v":0.0,"t":1733749200}
+{"o":0.0000094307,"h":0.0000095816,"l":0.0000093178,"c":0.0000094736,"v":5022.256143846,"t":1733752800}
+{"o":0.0000094736,"h":0.000009821,"l":0.0000094385,"c":0.0000097539,"v":0.0,"t":1733756400}
+{"o":0.0000097539,"h":0.0000098313,"l":0.0000094313,"c":0.0000096074,"v":4483.340037168,"t":1733760000}
+{"o":0.0000096074,"h":0.000009671,"l":0.0000095619,"c":0.0000096691,"v":0.0,"t":1733763600}
+{"o":0.0000096691,"h":0.0000096709,"l":0.0000095739,"c":0.0000096122,"v":0.0,"t":1733767200}
+{"o":0.0000096122,"h":0.0000097442,"l":0.0000096082,"c":0.0000097211,"v":0.0,"t":1733770800}
+{"o":0.0000097211,"h":0.0000098735,"l":0.0000095771,"c":0.0000097811,"v":5056.625542104,"t":1733774400}
+{"o":0.0000097811,"h":0.0000106708,"l":0.0000094524,"c":0.0000100149,"v":23416.78899584,"t":1733778000}
+{"o":0.0000100149,"h":0.0000106138,"l":0.0000099789,"c":0.0000100244,"v":0.0,"t":1733781600}
+{"o":0.0000100244,"h":0.0000101085,"l":0.0000099197,"c":0.0000100763,"v":0.0,"t":1733785200}
+{"o":0.0000100763,"h":0.0000102231,"l":0.0000098812,"c":0.0000100286,"v":0.0,"t":1733788800}
+{"o":0.0000100286,"h":0.0000101163,"l":0.0000099535,"c":0.0000099739,"v":0.0,"t":1733792400}
+{"o":0.0000099739,"h":0.0000102798,"l":0.0000097241,"c":0.0000100027,"v":494.121859138,"t":1733796000}
+{"o":0.0000100027,"h":0.0000104742,"l":0.0000097764,"c":0.0000100023,"v":15910.491398524,"t":1733799600}
+{"o":0.0000100023,"h":0.0000101727,"l":0.0000098593,"c":0.000009873,"v":756.975064788,"t":1733803200}
+{"o":0.000009873,"h":0.0000099496,"l":0.0000098133,"c":0.000009865,"v":0.0,"t":1733806800}
+{"o":0.000009865,"h":0.0000100152,"l":0.0000097556,"c":0.0000098932,"v":5582.451225088,"t":1733810400}
+{"o":0.0000098932,"h":0.0000100007,"l":0.0000098913,"c":0.00000993,"v":0.0,"t":1733814000}
+{"o":0.00000993,"h":0.0000100155,"l":0.0000099078,"c":0.0000099372,"v":0.0,"t":1733817600}
+{"o":0.0000099372,"h":0.000009991,"l":0.0000098698,"c":0.0000099442,"v":0.0,"t":1733821200}
+{"o":0.0000099442,"h":0.0000099818,"l":0.0000098802,"c":0.0000099345,"v":0.0,"t":1733824800}
+{"o":0.0000099345,"h":0.0000100323,"l":0.0000099283,"c":0.0000099798,"v":0.0,"t":1733828400}
+{"o":0.0000099798,"h":0.0000102608,"l":0.0000097933,"c":0.0000101157,"v":5634.956360896,"t":1733832000}
+{"o":0.0000101157,"h":0.0000101266,"l":0.0000099291,"c":0.0000099693,"v":0.0,"t":1733835600}
+{"o":0.0000099693,"h":0.000010025,"l":0.0000097617,"c":0.0000098707,"v":0.0,"t":1733839200}
+{"o":0.0000098707,"h":0.0000103746,"l":0.0000096865,"c":0.0000103402,"v":4263.263738938,"t":1733842800}
+{"o":0.0000103402,"h":0.0000104655,"l":0.0000098877,"c":0.0000100765,"v":8820.696942586,"t":1733846400}
+{"o":0.0000100765,"h":0.0000104394,"l":0.0000100595,"c":0.000010425,"v":0.0,"t":1733850000}
+{"o":0.000010425,"h":0.0000106474,"l":0.0000099499,"c":0.0000102672,"v":8008.445128576,"t":1733853600}
+{"o":0.0000102672,"h":0.0000102822,"l":0.0000100267,"c":0.0000101113,"v":6148.80176678,"t":1733857200}
+{"o":0.0000101113,"h":0.0000101479,"l":0.0000100012,"c":0.0000100439,"v":0.0,"t":1733860800}
+{"o":0.0000100439,"h":0.0000101882,"l":0.0000099024,"c":0.0000101355,"v":4755.528306648,"t":1733864400}
+{"o":0.0000101355,"h":0.0000101646,"l":0.0000100568,"c":0.0000100747,"v":0.0,"t":1733868000}
+{"o":0.0000100747,"h":0.0000101469,"l":0.0000100237,"c":0.0000101181,"v":0.0,"t":1733871600}
+{"o":0.0000101181,"h":0.0000102182,"l":0.0000100271,"c":0.0000100524,"v":0.0,"t":1733875200}
+{"o":0.0000100524,"h":0.000010222,"l":0.0000099834,"c":0.0000101914,"v":0.0,"t":1733878800}
+{"o":0.0000101914,"h":0.00001021,"l":0.0000099589,"c":0.0000100069,"v":0.0,"t":1733882400}
+{"o":0.0000100069,"h":0.0000100427,"l":0.0000098005,"c":0.0000098805,"v":3718.69226299,"t":1733886000}
+{"o":0.0000098805,"h":0.0000099582,"l":0.0000098533,"c":0.0000099113,"v":0.0,"t":1733889600}
+{"o":0.0000099113,"h":0.0000099911,"l":0.0000098927,"c":0.0000099274,"v":0.0,"t":1733893200}
+{"o":0.0000099274,"h":0.0000099464,"l":0.0000098376,"c":0.0000098625,"v":0.0,"t":1733896800}
+{"o":0.0000098625,"h":0.0000099591,"l":0.0000097823,"c":0.0000098635,"v":611.047400116,"t":1733900400}
+{"o":0.0000098635,"h":0.0000099915,"l":0.0000096639,"c":0.0000098264,"v":3703.394178668,"t":1733904000}
+{"o":0.0000098264,"h":0.0000098909,"l":0.0000097845,"c":0.0000097979,"v":0.0,"t":1733907600}
+{"o":0.0000097979,"h":0.0000098019,"l":0.0000097379,"c":0.0000097411,"v":0.0,"t":1733911200}
+{"o":0.0000097411,"h":0.0000098174,"l":0.0000095661,"c":0.0000097252,"v":4898.072241076,"t":1733914800}
+{"o":0.0000097252,"h":0.000009749,"l":0.0000096477,"c":0.0000097237,"v":0.0,"t":1733918400}
+{"o":0.0000097237,"h":0.0000097727,"l":0.000009612,"c":0.0000096524,"v":0.0,"t":1733922000}
+{"o":0.0000096524,"h":0.0000097311,"l":0.0000096013,"c":0.0000096158,"v":0.0,"t":1733925600}
+{"o":0.0000096158,"h":0.0000096698,"l":0.0000094304,"c":0.0000096037,"v":5421.20023216,"t":1733929200}
+{"o":0.0000096037,"h":0.0000096767,"l":0.0000095083,"c":0.000009574,"v":0.0,"t":1733932800}
+{"o":0.000009574,"h":0.0000096711,"l":0.0000095199,"c":0.0000096164,"v":0.0,"t":1733936400}
+{"o":0.0000096164,"h":0.0000096692,"l":0.0000095602,"c":0.0000095985,"v":0.0,"t":1733940000}
+{"o":0.0000095985,"h":0.0000096292,"l":0.0000095289,"c":0.0000095383,"v":0.0,"t":1733943600}
+{"o":0.0000095383,"h":0.0000096005,"l":0.0000094676,"c":0.0000095748,"v":0.0,"t":1733947200}
+{"o":0.0000095748,"h":0.0000096314,"l":0.0000095563,"c":0.0000095761,"v":0.0,"t":1733950800}
+{"o":0.0000095761,"h":0.0000096178,"l":0.0000095581,"c":0.0000096099,"v":0.0,"t":1733954400}
+{"o":0.0000096099,"h":0.0000096732,"l":0.0000095891,"c":0.0000096515,"v":0.0,"t":1733958000}
+{"o":0.0000096515,"h":0.0000096877,"l":0.0000096271,"c":0.0000096523,"v":0.0,"t":1733961600}
+{"o":0.0000096523,"h":0.0000097202,"l":0.0000096284,"c":0.0000097,"v":0.0,"t":1733965200}
+{"o":0.0000097,"h":0.0000097443,"l":0.0000095587,"c":0.0000095734,"v":0.0,"t":1733968800}
+{"o":0.0000095734,"h":0.0000096316,"l":0.0000094522,"c":0.0000095218,"v":0.0,"t":1733972400}
+{"o":0.0000095218,"h":0.0000096018,"l":0.000009478,"c":0.0000095431,"v":0.0,"t":1733976000}
+{"o":0.0000095431,"h":0.0000096124,"l":0.0000093808,"c":0.0000095368,"v":5012.766145566,"t":1733979600}
+{"o":0.0000095368,"h":0.0000096254,"l":0.0000095165,"c":0.0000095843,"v":0.0,"t":1733983200}
+{"o":0.0000095843,"h":0.0000096008,"l":0.0000095269,"c":0.0000095918,"v":0.0,"t":1733986800}
+{"o":0.0000095918,"h":0.0000095933,"l":0.000009483,"c":0.0000094985,"v":0.0,"t":1733990400}
+{"o":0.0000094985,"h":0.0000095208,"l":0.0000094477,"c":0.0000095168,"v":0.0,"t":1733994000}
+{"o":0.0000095168,"h":0.0000096239,"l":0.0000095121,"c":0.0000095915,"v":0.0,"t":1733997600}
+{"o":0.0000095915,"h":0.0000096634,"l":0.0000095791,"c":0.0000096092,"v":0.0,"t":1734001200}
+{"o":0.0000096092,"h":0.000009611,"l":0.0000095208,"c":0.0000095369,"v":0.0,"t":1734004800}
+{"o":0.0000095369,"h":0.0000096456,"l":0.0000094855,"c":0.0000095939,"v":0.0,"t":1734008400}
+{"o":0.0000095939,"h":0.0000096237,"l":0.0000094583,"c":0.0000094874,"v":0.0,"t":1734012000}
+{"o":0.0000094874,"h":0.0000095863,"l":0.000009479,"c":0.0000095369,"v":0.0,"t":1734015600}
+{"o":0.0000095369,"h":0.0000095729,"l":0.0000093972,"c":0.0000095333,"v":5291.653000572,"t":1734019200}
+{"o":0.0000095333,"h":0.0000095344,"l":0.0000093892,"c":0.000009398,"v":0.0,"t":1734022800}
+{"o":0.000009398,"h":0.000009532,"l":0.0000093741,"c":0.0000095087,"v":0.0,"t":1734026400}
+{"o":0.0000095087,"h":0.0000097134,"l":0.000009466,"c":0.0000096533,"v":6197.252447044,"t":1734030000}
+{"o":0.0000096533,"h":0.000009659,"l":0.0000095491,"c":0.0000095869,"v":0.0,"t":1734033600}
+{"o":0.0000095869,"h":0.0000096854,"l":0.0000095836,"c":0.0000096348,"v":0.0,"t":1734037200}
+{"o":0.0000096348,"h":0.0000097181,"l":0.0000096007,"c":0.000009612,"v":0.0,"t":1734040800}
+{"o":0.000009612,"h":0.0000097266,"l":0.000009593,"c":0.0000096668,"v":0.0,"t":1734044400}
+{"o":0.0000096668,"h":0.0000096941,"l":0.0000095999,"c":0.0000096575,"v":0.0,"t":1734048000}
+{"o":0.0000096575,"h":0.000009779,"l":0.0000096508,"c":0.0000096977,"v":0.0,"t":1734051600}
+{"o":0.0000096977,"h":0.0000097388,"l":0.0000095952,"c":0.0000096449,"v":0.0,"t":1734055200}
+{"o":0.0000096449,"h":0.0000096793,"l":0.0000096225,"c":0.0000096546,"v":0.0,"t":1734058800}
+{"o":0.0000096546,"h":0.0000097282,"l":0.000009641,"c":0.000009708,"v":0.0,"t":1734062400}
+{"o":0.000009708,"h":0.0000097237,"l":0.0000096684,"c":0.0000097203,"v":0.0,"t":1734066000}
+{"o":0.0000097203,"h":0.000009856,"l":0.0000096751,"c":0.0000097867,"v":0.0,"t":1734069600}
+{"o":0.0000097867,"h":0.0000099193,"l":0.0000097001,"c":0.0000097153,"v":4406.627542874,"t":1734073200}
+{"o":0.0000097153,"h":0.0000097931,"l":0.0000096527,"c":0.0000096948,"v":604.992842757,"t":1734076800}
+{"o":0.0000096948,"h":0.0000097759,"l":0.0000096791,"c":0.0000097308,"v":0.0,"t":1734080400}
+{"o":0.0000097308,"h":0.0000097835,"l":0.0000096789,"c":0.0000096947,"v":0.0,"t":1734084000}
+{"o":0.0000096947,"h":0.000009721,"l":0.0000096463,"c":0.000009721,"v":0.0,"t":1734087600}
+{"o":0.000009721,"h":0.0000097679,"l":0.0000096732,"c":0.0000097258,"v":0.0,"t":1734091200}
+{"o":0.0000097258,"h":0.0000099112,"l":0.0000097209,"c":0.0000098356,"v":2043.814950695,"t":1734094800}
+{"o":0.0000098356,"h":0.0000098971,"l":0.0000097935,"c":0.0000098131,"v":0.0,"t":1734098400}
+{"o":0.0000098131,"h":0.0000099605,"l":0.0000096683,"c":0.0000098876,"v":4359.557432204,"t":1734102000}
+{"o":0.0000098876,"h":0.0000099135,"l":0.0000098088,"c":0.0000098983,"v":0.0,"t":1734105600}
+{"o":0.0000098983,"h":0.0000099712,"l":0.0000097619,"c":0.0000098377,"v":7603.303006711,"t":1734109200}
+{"o":0.0000098377,"h":0.0000099787,"l":0.0000098251,"c":0.0000099499,"v":2592.0088849,"t":1734112800}
+{"o":0.0000099499,"h":0.0000100039,"l":0.000009887,"c":0.0000098971,"v":0.0,"t":1734116400}
+{"o":0.0000098971,"h":0.0000099097,"l":0.0000098376,"c":0.0000098674,"v":0.0,"t":1734120000}
+{"o":0.0000098674,"h":0.0000099053,"l":0.0000098544,"c":0.0000098772,"v":0.0,"t":1734123600}
+{"o":0.0000098772,"h":0.0000100012,"l":0.00000985,"c":0.0000098815,"v":0.0,"t":1734127200}
+{"o":0.0000098815,"h":0.0000099086,"l":0.0000098247,"c":0.0000098317,"v":0.0,"t":1734130800}
+{"o":0.0000098317,"h":0.0000098813,"l":0.0000098116,"c":0.0000098478,"v":0.0,"t":1734134400}
+{"o":0.0000098478,"h":0.0000098512,"l":0.0000097327,"c":0.0000097957,"v":0.0,"t":1734138000}
+{"o":0.0000097957,"h":0.0000098255,"l":0.0000097423,"c":0.0000097823,"v":0.0,"t":1734141600}
+{"o":0.0000097823,"h":0.0000097974,"l":0.0000097566,"c":0.0000097693,"v":0.0,"t":1734145200}
+{"o":0.0000097693,"h":0.0000098498,"l":0.0000097646,"c":0.000009802,"v":0.0,"t":1734148800}
+{"o":0.000009802,"h":0.000009818,"l":0.0000097707,"c":0.0000097711,"v":0.0,"t":1734152400}
+{"o":0.0000097711,"h":0.0000097806,"l":0.0000097054,"c":0.00000975,"v":0.0,"t":1734156000}
+{"o":0.00000975,"h":0.0000097878,"l":0.0000097346,"c":0.0000097802,"v":0.0,"t":1734159600}
+{"o":0.0000097802,"h":0.0000098129,"l":0.0000097472,"c":0.0000097643,"v":0.0,"t":1734163200}
+{"o":0.0000097643,"h":0.0000098037,"l":0.000009749,"c":0.0000097827,"v":0.0,"t":1734166800}
+{"o":0.0000097827,"h":0.0000098405,"l":0.0000097769,"c":0.000009825,"v":0.0,"t":1734170400}
+{"o":0.000009825,"h":0.0000098629,"l":0.0000096954,"c":0.0000097379,"v":15752.505301652,"t":1734174000}
+{"o":0.0000097379,"h":0.0000098372,"l":0.0000097242,"c":0.0000098233,"v":0.0,"t":1734177600}
+{"o":0.0000098233,"h":0.000009941,"l":0.0000097722,"c":0.0000098539,"v":3292.81437584,"t":1734181200}
+{"o":0.0000098539,"h":0.000009958,"l":0.0000097767,"c":0.0000098824,"v":4432.329143803,"t":1734184800}
+{"o":0.0000098824,"h":0.0000098985,"l":0.0000098127,"c":0.0000098488,"v":0.0,"t":1734188400}
+{"o":0.0000098488,"h":0.0000099448,"l":0.0000098282,"c":0.0000098742,"v":1903.087742548,"t":1734192000}
+{"o":0.0000098742,"h":0.0000100365,"l":0.0000098366,"c":0.0000100058,"v":1898.300343414,"t":1734195600}
+{"o":0.0000100058,"h":0.0000101855,"l":0.000009947,"c":0.0000100591,"v":7866.696131335,"t":1734199200}
+{"o":0.0000100591,"h":0.0000101738,"l":0.000009993,"c":0.000010047,"v":0.0,"t":1734202800}
+{"o":0.000010047,"h":0.0000101844,"l":0.000010004,"c":0.0000101418,"v":2762.697385762,"t":1734206400}
+{"o":0.0000101418,"h":0.000010148,"l":0.0000100418,"c":0.0000100615,"v":0.0,"t":1734210000}
+{"o":0.0000100615,"h":0.0000100986,"l":0.0000099631,"c":0.0000100318,"v":0.0,"t":1734213600}
+{"o":0.0000100318,"h":0.0000100925,"l":0.0000098989,"c":0.0000099957,"v":2238.945335658,"t":1734217200}
+{"o":0.0000099957,"h":0.0000100438,"l":0.000009965,"c":0.0000100011,"v":0.0,"t":1734220800}
+{"o":0.0000100011,"h":0.0000100263,"l":0.0000099234,"c":0.0000099537,"v":1877.465456568,"t":1734224400}
+{"o":0.0000099537,"h":0.0000099699,"l":0.0000099293,"c":0.0000099644,"v":0.0,"t":1734228000}
+{"o":0.0000099644,"h":0.0000100375,"l":0.0000099575,"c":0.0000100375,"v":0.0,"t":1734231600}
+{"o":0.0000100375,"h":0.0000100417,"l":0.0000099274,"c":0.000009998,"v":0.0,"t":1734235200}
+{"o":0.000009998,"h":0.0000100103,"l":0.0000099508,"c":0.0000100055,"v":0.0,"t":1734238800}
+{"o":0.0000100055,"h":0.0000100918,"l":0.0000099968,"c":0.0000100901,"v":0.0,"t":1734242400}
+{"o":0.0000100901,"h":0.0000102116,"l":0.0000100645,"c":0.0000101349,"v":0.0,"t":1734246000}
+{"o":0.0000101349,"h":0.0000101735,"l":0.0000100682,"c":0.0000100756,"v":0.0,"t":1734249600}
+{"o":0.0000100756,"h":0.000010104,"l":0.0000100358,"c":0.0000100454,"v":0.0,"t":1734253200}
+{"o":0.0000100454,"h":0.0000100996,"l":0.0000100036,"c":0.0000100975,"v":0.0,"t":1734256800}
+{"o":0.0000100975,"h":0.0000101177,"l":0.000010073,"c":0.000010086,"v":0.0,"t":1734260400}
+{"o":0.000010086,"h":0.0000101334,"l":0.0000100147,"c":0.0000100297,"v":0.0,"t":1734264000}
+{"o":0.0000100297,"h":0.0000100965,"l":0.0000099857,"c":0.0000100386,"v":0.0,"t":1734267600}
+{"o":0.0000100386,"h":0.0000100429,"l":0.000009944,"c":0.0000099518,"v":0.0,"t":1734271200}
+{"o":0.0000099518,"h":0.000010019,"l":0.0000099461,"c":0.0000099707,"v":0.0,"t":1734274800}
+{"o":0.0000099707,"h":0.0000099868,"l":0.0000099,"c":0.0000099159,"v":0.0,"t":1734278400}
+{"o":0.0000099159,"h":0.0000099806,"l":0.0000099129,"c":0.00000995,"v":0.0,"t":1734282000}
+{"o":0.00000995,"h":0.0000099888,"l":0.0000099453,"c":0.0000099671,"v":0.0,"t":1734285600}
+{"o":0.0000099671,"h":0.0000099694,"l":0.0000099139,"c":0.0000099538,"v":0.0,"t":1734289200}
+{"o":0.0000099538,"h":0.0000100241,"l":0.000009942,"c":0.0000099886,"v":0.0,"t":1734292800}
+{"o":0.0000099886,"h":0.0000101669,"l":0.0000099833,"c":0.0000101539,"v":0.0,"t":1734296400}
+{"o":0.0000101539,"h":0.0000102025,"l":0.0000100201,"c":0.0000100397,"v":0.0,"t":1734300000}
+{"o":0.0000100397,"h":0.0000101699,"l":0.0000097646,"c":0.0000099441,"v":4803.159246422,"t":1734303600}
+{"o":0.0000099441,"h":0.0000100224,"l":0.0000097448,"c":0.000009865,"v":2725.096069312,"t":1734307200}
+{"o":0.000009865,"h":0.0000098991,"l":0.0000098149,"c":0.0000098801,"v":0.0,"t":1734310800}
+{"o":0.0000098801,"h":0.0000100401,"l":0.0000097176,"c":0.0000099237,"v":2369.459597126,"t":1734314400}
+{"o":0.0000099237,"h":0.0000100069,"l":0.0000098254,"c":0.000009952,"v":2757.862910314,"t":1734318000}
+{"o":0.000009952,"h":0.0000099715,"l":0.0000099068,"c":0.000009944,"v":0.0,"t":1734321600}
+{"o":0.000009944,"h":0.0000099788,"l":0.0000098956,"c":0.0000099029,"v":0.0,"t":1734325200}
+{"o":0.0000099029,"h":0.000009924,"l":0.0000098524,"c":0.0000098872,"v":0.0,"t":1734328800}
+{"o":0.0000098872,"h":0.0000098999,"l":0.000009832,"c":0.0000098659,"v":0.0,"t":1734332400}
+{"o":0.0000098659,"h":0.0000100152,"l":0.000009814,"c":0.0000099644,"v":524.910096386,"t":1734336000}
+{"o":0.0000099644,"h":0.0000100623,"l":0.000009943,"c":0.0000100556,"v":1951.430362166,"t":1734339600}
+{"o":0.0000100556,"h":0.0000102126,"l":0.0000100402,"c":0.0000101012,"v":0.0,"t":1734343200}
+{"o":0.0000101012,"h":0.0000103375,"l":0.0000099961,"c":0.000010224,"v":5494.773140662,"t":1734346800}
+{"o":0.000010224,"h":0.0000103324,"l":0.000010135,"c":0.0000102158,"v":0.0,"t":1734350400}
+{"o":0.0000102158,"h":0.000010265,"l":0.0000101113,"c":0.0000101218,"v":0.0,"t":1734354000}
+{"o":0.0000101218,"h":0.0000101972,"l":0.0000100337,"c":0.0000101013,"v":0.0,"t":1734357600}
+{"o":0.0000101013,"h":0.0000101454,"l":0.0000100308,"c":0.0000100828,"v":0.0,"t":1734361200}
+{"o":0.0000100828,"h":0.0000101943,"l":0.00000996,"c":0.0000101139,"v":2773.865344786,"t":1734364800}
+{"o":0.0000101139,"h":0.0000101139,"l":0.0000099955,"c":0.0000100705,"v":0.0,"t":1734368400}
+{"o":0.0000100705,"h":0.0000101504,"l":0.0000099343,"c":0.0000099885,"v":2925.71045579,"t":1734372000}
+{"o":0.0000099885,"h":0.0000102136,"l":0.0000099852,"c":0.0000101449,"v":0.0,"t":1734375600}
+{"o":0.0000101449,"h":0.0000102958,"l":0.0000099786,"c":0.0000101317,"v":2692.469535444,"t":1734379200}
+{"o":0.0000101317,"h":0.0000101317,"l":0.0000100205,"c":0.0000100244,"v":0.0,"t":1734382800}
+{"o":0.0000100244,"h":0.0000101151,"l":0.0000100111,"c":0.0000100645,"v":0.0,"t":1734386400}
+{"o":0.0000100645,"h":0.0000101587,"l":0.0000100394,"c":0.0000101429,"v":0.0,"t":1734390000}
+{"o":0.0000101429,"h":0.0000103512,"l":0.0000099976,"c":0.000010321,"v":4209.71361679,"t":1734393600}
+{"o":0.000010321,"h":0.0000103412,"l":0.0000100899,"c":0.0000101178,"v":481.96050192,"t":1734397200}
+{"o":0.0000101178,"h":0.0000101672,"l":0.0000100662,"c":0.0000101327,"v":0.0,"t":1734400800}
+{"o":0.0000101327,"h":0.0000101901,"l":0.00001005,"c":0.0000100638,"v":0.0,"t":1734404400}
+{"o":0.0000100638,"h":0.0000102114,"l":0.0000100482,"c":0.0000101188,"v":0.0,"t":1734408000}
+{"o":0.0000101188,"h":0.0000101724,"l":0.0000100737,"c":0.0000100853,"v":0.0,"t":1734411600}
+{"o":0.0000100853,"h":0.0000101398,"l":0.0000100373,"c":0.000010081,"v":0.0,"t":1734415200}
+{"o":0.000010081,"h":0.0000100918,"l":0.0000100121,"c":0.0000100557,"v":0.0,"t":1734418800}
+{"o":0.0000100557,"h":0.0000102333,"l":0.0000099167,"c":0.0000101042,"v":508.393642084,"t":1734422400}
+{"o":0.0000101042,"h":0.0000102331,"l":0.000009869,"c":0.000009979,"v":7987.48913151,"t":1734426000}
+{"o":0.000009979,"h":0.000010046,"l":0.0000098941,"c":0.0000099333,"v":0.0,"t":1734429600}
+{"o":0.0000099333,"h":0.0000100138,"l":0.0000099112,"c":0.0000099917,"v":0.0,"t":1734433200}
+{"o":0.0000099917,"h":0.0000101154,"l":0.000009668,"c":0.0000098283,"v":4356.518833276,"t":1734436800}
+{"o":0.0000098283,"h":0.0000100864,"l":0.0000098247,"c":0.0000100032,"v":0.0,"t":1734440400}
+{"o":0.0000100032,"h":0.0000102108,"l":0.000009975,"c":0.0000100681,"v":0.0,"t":1734444000}
+{"o":0.0000100681,"h":0.0000103029,"l":0.0000097831,"c":0.0000099692,"v":6992.62682163,"t":1734447600}
+{"o":0.0000099692,"h":0.0000101711,"l":0.0000096737,"c":0.0000098546,"v":7110.60198189,"t":1734451200}
+{"o":0.0000098546,"h":0.0000099434,"l":0.0000097919,"c":0.0000098319,"v":0.0,"t":1734454800}
+{"o":0.0000098319,"h":0.0000099566,"l":0.000009769,"c":0.0000098168,"v":0.0,"t":1734458400}
+{"o":0.0000098168,"h":0.0000098913,"l":0.0000096985,"c":0.0000098127,"v":3151.157026824,"t":1734462000}
+{"o":0.0000098127,"h":0.0000099194,"l":0.0000097664,"c":0.0000098586,"v":0.0,"t":1734465600}
+{"o":0.0000098586,"h":0.0000100003,"l":0.0000098129,"c":0.0000099228,"v":11060.451608781,"t":1734469200}
+{"o":0.0000099228,"h":0.0000101199,"l":0.0000097953,"c":0.0000099272,"v":1923.810428404,"t":1734472800}
+{"o":0.0000099272,"h":0.0000100693,"l":0.0000099203,"c":0.0000099497,"v":0.0,"t":1734476400}
+{"o":0.0000099497,"h":0.0000100173,"l":0.0000098162,"c":0.0000098945,"v":464.892955324,"t":1734480000}
+{"o":0.0000098945,"h":0.0000101754,"l":0.0000097754,"c":0.0000101086,"v":6573.323208778,"t":1734483600}
+{"o":0.0000101086,"h":0.0000101447,"l":0.0000099616,"c":0.0000100545,"v":551.833872186,"t":1734487200}
+{"o":0.0000100545,"h":0.000010165,"l":0.0000099915,"c":0.0000101398,"v":1894.670053242,"t":1734490800}
+{"o":0.0000101398,"h":0.0000102581,"l":0.0000100799,"c":0.0000101397,"v":1907.206360646,"t":1734494400}
+{"o":0.0000101397,"h":0.0000102248,"l":0.0000100876,"c":0.0000102058,"v":0.0,"t":1734498000}
+{"o":0.0000102058,"h":0.0000103103,"l":0.0000101128,"c":0.0000102095,"v":1897.51963931,"t":1734501600}
+{"o":0.0000102095,"h":0.0000102383,"l":0.0000101255,"c":0.0000101821,"v":0.0,"t":1734505200}
+{"o":0.0000101821,"h":0.0000102588,"l":0.0000101198,"c":0.0000101887,"v":0.0,"t":1734508800}
+{"o":0.0000101887,"h":0.0000101932,"l":0.0000100965,"c":0.0000101471,"v":0.0,"t":1734512400}
+{"o":0.0000101471,"h":0.0000101952,"l":0.0000100636,"c":0.0000101109,"v":0.0,"t":1734516000}
+{"o":0.0000101109,"h":0.0000102061,"l":0.0000100391,"c":0.0000101823,"v":1977.272006034,"t":1734519600}
+{"o":0.0000101823,"h":0.0000102754,"l":0.000010143,"c":0.0000102468,"v":0.0,"t":1734523200}
+{"o":0.0000102468,"h":0.0000103281,"l":0.0000101729,"c":0.0000102819,"v":0.0,"t":1734526800}
+{"o":0.0000102819,"h":0.000010323,"l":0.0000101979,"c":0.0000102941,"v":0.0,"t":1734530400}
+{"o":0.0000102941,"h":0.0000103392,"l":0.0000100211,"c":0.0000101893,"v":3792.77061325,"t":1734534000}
+{"o":0.0000101893,"h":0.0000103119,"l":0.0000101542,"c":0.0000102619,"v":0.0,"t":1734537600}
+{"o":0.0000102619,"h":0.0000103691,"l":0.000010075,"c":0.0000101521,"v":1899.19463742,"t":1734541200}
+{"o":0.0000101521,"h":0.0000102154,"l":0.0000100865,"c":0.0000100932,"v":0.0,"t":1734544800}
+{"o":0.0000100932,"h":0.0000103957,"l":0.0000100247,"c":0.0000103691,"v":1928.206138408,"t":1734548400}
+{"o":0.0000103691,"h":0.0000106823,"l":0.0000101967,"c":0.0000105288,"v":8677.231053294,"t":1734552000}
+{"o":0.0000105288,"h":0.0000108488,"l":0.0000101544,"c":0.0000104696,"v":19530.986879824,"t":1734555600}
+{"o":0.0000104696,"h":0.0000106809,"l":0.0000104082,"c":0.0000105914,"v":0.0,"t":1734559200}
+{"o":0.0000105914,"h":0.000010761,"l":0.0000104485,"c":0.0000105276,"v":1943.368160474,"t":1734562800}
+{"o":0.0000105276,"h":0.0000106466,"l":0.0000103979,"c":0.0000105211,"v":659.22381826,"t":1734566400}
+{"o":0.0000105211,"h":0.0000107966,"l":0.0000103739,"c":0.0000106843,"v":1964.97675704,"t":1734570000}
+{"o":0.0000106843,"h":0.0000110365,"l":0.0000104564,"c":0.000010638,"v":8012.949198266,"t":1734573600}
+{"o":0.000010638,"h":0.0000106997,"l":0.0000103261,"c":0.0000104995,"v":4930.745321776,"t":1734577200}
+{"o":0.0000104995,"h":0.0000105893,"l":0.0000104528,"c":0.0000105635,"v":0.0,"t":1734580800}
+{"o":0.0000105635,"h":0.000010607,"l":0.0000103942,"c":0.0000104706,"v":2424.170737622,"t":1734584400}
+{"o":0.0000104706,"h":0.0000105378,"l":0.0000103996,"c":0.0000104479,"v":0.0,"t":1734588000}
+{"o":0.0000104479,"h":0.0000104858,"l":0.0000103057,"c":0.0000103948,"v":2412.631830686,"t":1734591600}
+{"o":0.0000103948,"h":0.0000105732,"l":0.0000103936,"c":0.0000105461,"v":0.0,"t":1734595200}
+{"o":0.0000105461,"h":0.0000105853,"l":0.0000104704,"c":0.000010485,"v":0.0,"t":1734598800}
+{"o":0.000010485,"h":0.0000105269,"l":0.0000104183,"c":0.0000104664,"v":0.0,"t":1734602400}
+{"o":0.0000104664,"h":0.0000105165,"l":0.0000104492,"c":0.0000104634,"v":0.0,"t":1734606000}
+{"o":0.0000104634,"h":0.0000106608,"l":0.0000102466,"c":0.0000105024,"v":1971.198419986,"t":1734609600}
+{"o":0.0000105024,"h":0.0000105404,"l":0.0000104346,"c":0.0000105059,"v":0.0,"t":1734613200}
+{"o":0.0000105059,"h":0.0000106198,"l":0.0000103644,"c":0.0000105752,"v":0.0,"t":1734616800}
+{"o":0.0000105752,"h":0.0000108287,"l":0.0000104455,"c":0.0000105953,"v":4045.504379416,"t":1734620400}
+{"o":0.0000105953,"h":0.0000107634,"l":0.0000105227,"c":0.0000105616,"v":0.0,"t":1734624000}
+{"o":0.0000105616,"h":0.0000111725,"l":0.0000102932,"c":0.0000109818,"v":10605.348089262,"t":1734627600}
+{"o":0.0000109818,"h":0.0000116263,"l":0.0000106145,"c":0.0000110313,"v":9239.34530969,"t":1734631200}
+{"o":0.0000110313,"h":0.0000116391,"l":0.000010799,"c":0.0000111633,"v":9224.155577904,"t":1734634800}
+{"o":0.0000111633,"h":0.0000114382,"l":0.000010932,"c":0.0000110611,"v":0.0,"t":1734638400}
+{"o":0.0000110611,"h":0.0000112966,"l":0.0000107435,"c":0.0000111351,"v":5117.335101906,"t":1734642000}
+{"o":0.0000111351,"h":0.0000112607,"l":0.0000109897,"c":0.0000110064,"v":0.0,"t":1734645600}
+{"o":0.0000110064,"h":0.0000112181,"l":0.0000110064,"c":0.0000111861,"v":0.0,"t":1734649200}
+{"o":0.0000111861,"h":0.000011306,"l":0.0000110169,"c":0.0000111001,"v":0.0,"t":1734652800}
+{"o":0.0000111001,"h":0.0000112172,"l":0.0000110278,"c":0.0000111641,"v":0.0,"t":1734656400}
+{"o":0.0000111641,"h":0.0000112138,"l":0.000010793,"c":0.00001094,"v":3710.54916315,"t":1734660000}
+{"o":0.00001094,"h":0.0000110813,"l":0.0000109203,"c":0.0000110627,"v":0.0,"t":1734663600}
+{"o":0.0000110627,"h":0.0000111572,"l":0.0000109786,"c":0.0000111518,"v":0.0,"t":1734667200}
+{"o":0.0000111518,"h":0.0000113093,"l":0.00001089,"c":0.0000111437,"v":3755.956511078,"t":1734670800}
+{"o":0.0000111437,"h":0.0000114149,"l":0.0000108878,"c":0.0000112732,"v":5670.360964484,"t":1734674400}
+{"o":0.0000112732,"h":0.0000112746,"l":0.0000109697,"c":0.0000111809,"v":0.0,"t":1734678000}
+{"o":0.0000111809,"h":0.0000124037,"l":0.0000109171,"c":0.0000116311,"v":13466.594686194,"t":1734681600}
+{"o":0.0000116311,"h":0.0000119689,"l":0.0000111925,"c":0.0000116506,"v":8827.42741538,"t":1734685200}
+{"o":0.0000116506,"h":0.0000120665,"l":0.0000113862,"c":0.0000115625,"v":2558.25016039,"t":1734688800}
+{"o":0.0000115625,"h":0.0000120542,"l":0.0000113066,"c":0.0000119483,"v":6359.745247054,"t":1734692400}
+{"o":0.0000119483,"h":0.0000121709,"l":0.0000112463,"c":0.0000116353,"v":12798.82228447,"t":1734696000}
+{"o":0.0000116353,"h":0.000011772,"l":0.0000112386,"c":0.0000113813,"v":6795.23125444,"t":1734699600}
+{"o":0.0000113813,"h":0.0000115072,"l":0.0000113103,"c":0.0000113874,"v":0.0,"t":1734703200}
+{"o":0.0000113874,"h":0.0000115009,"l":0.0000111694,"c":0.0000113055,"v":7618.636149965,"t":1734706800}
+{"o":0.0000113055,"h":0.0000115188,"l":0.0000111277,"c":0.0000113619,"v":8732.802145422,"t":1734710400}
+{"o":0.0000113619,"h":0.0000114162,"l":0.0000112398,"c":0.0000112865,"v":0.0,"t":1734714000}
+{"o":0.0000112865,"h":0.000011473,"l":0.0000112631,"c":0.0000113816,"v":0.0,"t":1734717600}
+{"o":0.0000113816,"h":0.0000113827,"l":0.0000112175,"c":0.0000113137,"v":0.0,"t":1734721200}
+{"o":0.0000113137,"h":0.0000114823,"l":0.0000113111,"c":0.0000114083,"v":0.0,"t":1734724800}
+{"o":0.0000114083,"h":0.000011541,"l":0.0000113489,"c":0.0000113562,"v":0.0,"t":1734728400}
+{"o":0.0000113562,"h":0.0000113952,"l":0.0000112505,"c":0.0000112563,"v":0.0,"t":1734732000}
+{"o":0.0000112563,"h":0.0000112724,"l":0.0000111446,"c":0.0000111446,"v":0.0,"t":1734735600}
+{"o":0.0000111446,"h":0.0000112314,"l":0.0000111125,"c":0.0000111678,"v":0.0,"t":1734739200}
+{"o":0.0000111678,"h":0.0000112651,"l":0.000011024,"c":0.0000111844,"v":3685.153852398,"t":1734742800}
+{"o":0.0000111844,"h":0.0000112604,"l":0.0000111547,"c":0.0000112343,"v":0.0,"t":1734746400}
+{"o":0.0000112343,"h":0.0000112898,"l":0.0000112058,"c":0.0000112449,"v":0.0,"t":1734750000}
+{"o":0.0000112449,"h":0.0000112528,"l":0.0000111217,"c":0.0000111217,"v":0.0,"t":1734753600}
+{"o":0.0000111217,"h":0.0000111661,"l":0.0000109359,"c":0.000011005,"v":3673.809995782,"t":1734757200}
+{"o":0.000011005,"h":0.0000111222,"l":0.0000109202,"c":0.0000109877,"v":2795.289486596,"t":1734760800}
+{"o":0.0000109877,"h":0.0000110813,"l":0.0000108425,"c":0.0000110813,"v":5479.104426366,"t":1734764400}
+{"o":0.0000110813,"h":0.0000112051,"l":0.0000109265,"c":0.0000110943,"v":5517.988973576,"t":1734768000}
+{"o":0.0000110943,"h":0.0000112174,"l":0.0000109786,"c":0.0000110826,"v":481.222464796,"t":1734771600}
+{"o":0.0000110826,"h":0.0000112038,"l":0.0000110273,"c":0.0000111693,"v":3703.076819312,"t":1734775200}
+{"o":0.0000111693,"h":0.000011299,"l":0.0000111605,"c":0.0000112568,"v":0.0,"t":1734778800}
+{"o":0.0000112568,"h":0.0000116335,"l":0.0000110518,"c":0.0000115176,"v":9927.228835754,"t":1734782400}
+{"o":0.0000115176,"h":0.0000117641,"l":0.0000112839,"c":0.0000115606,"v":5639.39505975,"t":1734786000}
+{"o":0.0000115606,"h":0.0000116796,"l":0.0000114314,"c":0.0000116475,"v":0.0,"t":1734789600}
+{"o":0.0000116475,"h":0.0000116809,"l":0.0000114569,"c":0.0000114929,"v":0.0,"t":1734793200}
+{"o":0.0000114929,"h":0.0000117268,"l":0.0000114473,"c":0.0000116648,"v":0.0,"t":1734796800}
+{"o":0.0000116648,"h":0.0000118827,"l":0.0000115891,"c":0.0000116657,"v":0.0,"t":1734800400}
+{"o":0.0000116657,"h":0.0000119499,"l":0.0000114585,"c":0.000011734,"v":3769.3590695,"t":1734804000}
+{"o":0.000011734,"h":0.0000120198,"l":0.0000116248,"c":0.0000118015,"v":11159.951492455,"t":1734807600}
+{"o":0.0000118015,"h":0.0000120633,"l":0.0000116799,"c":0.00001195,"v":10140.569699717,"t":1734811200}
+{"o":0.00001195,"h":0.0000121682,"l":0.0000118345,"c":0.0000120348,"v":3696.872477148,"t":1734814800}
+{"o":0.0000120348,"h":0.000012129,"l":0.0000118999,"c":0.000012002,"v":0.0,"t":1734818400}
+{"o":0.000012002,"h":0.0000122722,"l":0.0000119192,"c":0.0000120785,"v":5202.257600949,"t":1734822000}
+{"o":0.0000120785,"h":0.0000122393,"l":0.0000119494,"c":0.0000120471,"v":0.0,"t":1734825600}
+{"o":0.0000120471,"h":0.0000121417,"l":0.0000119135,"c":0.0000119894,"v":0.0,"t":1734829200}
+{"o":0.0000119894,"h":0.0000120982,"l":0.000011919,"c":0.0000120522,"v":0.0,"t":1734832800}
+{"o":0.0000120522,"h":0.0000121451,"l":0.0000119249,"c":0.0000120022,"v":0.0,"t":1734836400}
+{"o":0.0000120022,"h":0.0000121808,"l":0.0000119563,"c":0.0000121808,"v":0.0,"t":1734840000}
+{"o":0.0000121808,"h":0.0000123235,"l":0.000012122,"c":0.0000121335,"v":0.0,"t":1734843600}
+{"o":0.0000121335,"h":0.0000121746,"l":0.0000119281,"c":0.0000119669,"v":0.0,"t":1734847200}
+{"o":0.0000119669,"h":0.000011995,"l":0.0000118607,"c":0.0000118924,"v":0.0,"t":1734850800}
+{"o":0.0000118924,"h":0.0000119224,"l":0.0000117999,"c":0.000011892,"v":0.0,"t":1734854400}
+{"o":0.000011892,"h":0.0000120133,"l":0.0000117282,"c":0.000011894,"v":3758.386567116,"t":1734858000}
+{"o":0.000011894,"h":0.0000119114,"l":0.0000118052,"c":0.0000118892,"v":0.0,"t":1734861600}
+{"o":0.0000118892,"h":0.000011903,"l":0.0000118002,"c":0.0000118249,"v":0.0,"t":1734865200}
+{"o":0.0000118249,"h":0.00001191,"l":0.0000117454,"c":0.0000118869,"v":1844.488675066,"t":1734868800}
+{"o":0.0000118869,"h":0.0000119782,"l":0.0000118269,"c":0.0000119565,"v":0.0,"t":1734872400}
+{"o":0.0000119565,"h":0.0000123455,"l":0.0000118048,"c":0.000012212,"v":9004.119235604,"t":1734876000}
+{"o":0.000012212,"h":0.000012212,"l":0.0000119843,"c":0.000012023,"v":0.0,"t":1734879600}
+{"o":0.000012023,"h":0.0000121756,"l":0.0000119185,"c":0.0000120081,"v":1825.85390514,"t":1734883200}
+{"o":0.0000120081,"h":0.0000121231,"l":0.0000119884,"c":0.000012092,"v":0.0,"t":1734886800}
+{"o":0.000012092,"h":0.0000121926,"l":0.0000119395,"c":0.0000121425,"v":5702.510909128,"t":1734890400}
+{"o":0.0000121425,"h":0.0000124258,"l":0.0000120961,"c":0.0000123532,"v":4609.028537802,"t":1734894000}
+{"o":0.0000123532,"h":0.0000124677,"l":0.0000121776,"c":0.0000121928,"v":0.0,"t":1734897600}
+{"o":0.0000121928,"h":0.0000122446,"l":0.0000120914,"c":0.0000122078,"v":0.0,"t":1734901200}
+{"o":0.0000122078,"h":0.0000124173,"l":0.0000121479,"c":0.0000121644,"v":0.0,"t":1734904800}
+{"o":0.0000121644,"h":0.0000122685,"l":0.0000121029,"c":0.0000122147,"v":0.0,"t":1734908400}
+{"o":0.0000122147,"h":0.000012409,"l":0.0000122092,"c":0.0000123084,"v":0.0,"t":1734912000}
+{"o":0.0000123084,"h":0.0000124927,"l":0.0000121135,"c":0.0000123678,"v":0.0,"t":1734915600}
+{"o":0.0000123678,"h":0.000012496,"l":0.0000122525,"c":0.0000122686,"v":0.0,"t":1734919200}
+{"o":0.0000122686,"h":0.0000124764,"l":0.0000117708,"c":0.0000120051,"v":4557.31746596,"t":1734922800}
+{"o":0.0000120051,"h":0.000012099,"l":0.000011909,"c":0.0000120976,"v":0.0,"t":1734926400}
+{"o":0.0000120976,"h":0.00001221,"l":0.0000120551,"c":0.0000121501,"v":0.0,"t":1734930000}
+{"o":0.0000121501,"h":0.0000123711,"l":0.0000121177,"c":0.0000123619,"v":0.0,"t":1734933600}
+{"o":0.0000123619,"h":0.0000124359,"l":0.0000122276,"c":0.0000122672,"v":0.0,"t":1734937200}
+{"o":0.0000122672,"h":0.0000122996,"l":0.0000121176,"c":0.0000121284,"v":0.0,"t":1734940800}
+{"o":0.0000121284,"h":0.0000121346,"l":0.0000119777,"c":0.0000120982,"v":0.0,"t":1734944400}
+{"o":0.0000120982,"h":0.0000121446,"l":0.0000120311,"c":0.0000120715,"v":0.0,"t":1734948000}
+{"o":0.0000120715,"h":0.0000121915,"l":0.0000120418,"c":0.0000121802,"v":0.0,"t":1734951600}
+{"o":0.0000121802,"h":0.0000122297,"l":0.0000120851,"c":0.0000121315,"v":0.0,"t":1734955200}
+{"o":0.0000121315,"h":0.0000123386,"l":0.0000120296,"c":0.0000121525,"v":371.943240324,"t":1734958800}
+{"o":0.0000121525,"h":0.0000122429,"l":0.000011995,"c":0.0000120802,"v":0.0,"t":1734962400}
+{"o":0.0000120802,"h":0.0000122923,"l":0.0000118332,"c":0.000012202,"v":2494.911809431,"t":1734966000}
+{"o":0.000012202,"h":0.0000123944,"l":0.000011895,"c":0.0000120783,"v":3606.195530858,"t":1734969600}
+{"o":0.0000120783,"h":0.0000123173,"l":0.0000120034,"c":0.0000122797,"v":21742.336865425,"t":1734973200}
+{"o":0.0000122797,"h":0.0000123301,"l":0.0000121844,"c":0.0000122482,"v":0.0,"t":1734976800}
+{"o":0.0000122482,"h":0.00001226,"l":0.0000119545,"c":0.0000120967,"v":0.0,"t":1734980400}
+{"o":0.0000120967,"h":0.0000122149,"l":0.0000118253,"c":0.0000119267,"v":6596.126310224,"t":1734984000}
+{"o":0.0000119267,"h":0.0000120104,"l":0.0000117787,"c":0.0000119875,"v":0.0,"t":1734987600}
+{"o":0.0000119875,"h":0.000012014,"l":0.0000118271,"c":0.000011838,"v":0.0,"t":1734991200}
+{"o":0.000011838,"h":0.0000120489,"l":0.0000118245,"c":0.000011982,"v":0.0,"t":1734994800}
+{"o":0.000011982,"h":0.0000120938,"l":0.0000118858,"c":0.0000119196,"v":5031.860017886,"t":1734998400}
+{"o":0.0000119196,"h":0.0000120759,"l":0.0000118923,"c":0.0000120654,"v":0.0,"t":1735002000}
+{"o":0.0000120654,"h":0.0000121678,"l":0.0000119449,"c":0.0000120532,"v":0.0,"t":1735005600}
+{"o":0.0000120532,"h":0.0000120555,"l":0.0000119132,"c":0.000011921,"v":0.0,"t":1735009200}
+{"o":0.000011921,"h":0.0000119653,"l":0.0000118461,"c":0.0000118639,"v":0.0,"t":1735012800}
+{"o":0.0000118639,"h":0.0000119119,"l":0.000011804,"c":0.0000118082,"v":0.0,"t":1735016400}
+{"o":0.0000118082,"h":0.0000119211,"l":0.000011798,"c":0.0000119045,"v":0.0,"t":1735020000}
+{"o":0.0000119045,"h":0.0000119496,"l":0.0000118008,"c":0.0000118271,"v":0.0,"t":1735023600}
+{"o":0.0000118271,"h":0.0000118951,"l":0.0000116651,"c":0.0000117802,"v":5227.173851272,"t":1735027200}
+{"o":0.0000117802,"h":0.0000118795,"l":0.0000117063,"c":0.0000117968,"v":0.0,"t":1735030800}
+{"o":0.0000117968,"h":0.0000119198,"l":0.0000117719,"c":0.0000119133,"v":0.0,"t":1735034400}
+{"o":0.0000119133,"h":0.0000119249,"l":0.0000117533,"c":0.0000117728,"v":0.0,"t":1735038000}
+{"o":0.0000117728,"h":0.0000118758,"l":0.0000117477,"c":0.0000118589,"v":0.0,"t":1735041600}
+{"o":0.0000118589,"h":0.0000118791,"l":0.0000115998,"c":0.0000116187,"v":0.0,"t":1735045200}
+{"o":0.0000116187,"h":0.00001176,"l":0.0000116015,"c":0.0000117252,"v":4106.05481348,"t":1735048800}
+{"o":0.0000117252,"h":0.0000118138,"l":0.0000114514,"c":0.0000115668,"v":3780.921178152,"t":1735052400}
+{"o":0.0000115668,"h":0.0000116962,"l":0.0000115151,"c":0.0000116863,"v":0.0,"t":1735056000}
+{"o":0.0000116863,"h":0.0000117835,"l":0.0000115908,"c":0.0000116254,"v":0.0,"t":1735059600}
+{"o":0.0000116254,"h":0.0000116761,"l":0.0000115148,"c":0.0000116369,"v":0.0,"t":1735063200}
+{"o":0.0000116369,"h":0.0000117384,"l":0.0000116152,"c":0.0000117106,"v":0.0,"t":1735066800}
+{"o":0.0000117106,"h":0.0000118378,"l":0.0000116943,"c":0.0000117548,"v":0.0,"t":1735070400}
+{"o":0.0000117548,"h":0.0000117798,"l":0.0000115532,"c":0.0000116275,"v":0.0,"t":1735074000}
+{"o":0.0000116275,"h":0.00001166,"l":0.0000115705,"c":0.0000116128,"v":0.0,"t":1735077600}
+{"o":0.0000116128,"h":0.0000116694,"l":0.0000115293,"c":0.0000116046,"v":0.0,"t":1735081200}
+{"o":0.0000116046,"h":0.0000116455,"l":0.0000115562,"c":0.0000115815,"v":0.0,"t":1735084800}
+{"o":0.0000115815,"h":0.0000115864,"l":0.0000113193,"c":0.0000114802,"v":0.0,"t":1735088400}
+{"o":0.0000114802,"h":0.000011484,"l":0.0000113315,"c":0.0000113475,"v":0.0,"t":1735092000}
+{"o":0.0000113475,"h":0.0000114623,"l":0.0000113008,"c":0.0000114453,"v":0.0,"t":1735095600}
+{"o":0.0000114453,"h":0.0000115257,"l":0.0000114324,"c":0.0000114736,"v":0.0,"t":1735099200}
+{"o":0.0000114736,"h":0.0000115306,"l":0.0000114355,"c":0.0000114751,"v":0.0,"t":1735102800}
+{"o":0.0000114751,"h":0.0000115493,"l":0.0000114059,"c":0.0000115068,"v":0.0,"t":1735106400}
+{"o":0.0000115068,"h":0.0000116673,"l":0.0000114511,"c":0.0000115461,"v":0.0,"t":1735110000}
+{"o":0.0000115461,"h":0.0000115891,"l":0.000011492,"c":0.0000115614,"v":0.0,"t":1735113600}
+{"o":0.0000115614,"h":0.0000115912,"l":0.0000115128,"c":0.0000115532,"v":0.0,"t":1735117200}
+{"o":0.0000115532,"h":0.0000116429,"l":0.0000113514,"c":0.0000115881,"v":0.0,"t":1735120800}
+{"o":0.0000115881,"h":0.0000117246,"l":0.0000115483,"c":0.0000116823,"v":0.0,"t":1735124400}
+{"o":0.0000116823,"h":0.0000117268,"l":0.0000116196,"c":0.0000116664,"v":0.0,"t":1735128000}
+{"o":0.0000116664,"h":0.0000116769,"l":0.0000116062,"c":0.0000116123,"v":0.0,"t":1735131600}
+{"o":0.0000116123,"h":0.000011618,"l":0.0000114699,"c":0.0000114995,"v":0.0,"t":1735135200}
+{"o":0.0000114995,"h":0.0000116156,"l":0.0000114945,"c":0.0000115387,"v":0.0,"t":1735138800}
+{"o":0.0000115387,"h":0.0000116662,"l":0.0000115064,"c":0.000011586,"v":0.0,"t":1735142400}
+{"o":0.000011586,"h":0.0000116392,"l":0.0000115044,"c":0.0000115061,"v":0.0,"t":1735146000}
+{"o":0.0000115061,"h":0.0000115868,"l":0.0000114806,"c":0.0000115406,"v":0.0,"t":1735149600}
+{"o":0.0000115406,"h":0.0000115448,"l":0.000011382,"c":0.0000114856,"v":0.0,"t":1735153200}
+{"o":0.0000114856,"h":0.0000115729,"l":0.0000114324,"c":0.0000115499,"v":0.0,"t":1735156800}
+{"o":0.0000115499,"h":0.0000116649,"l":0.0000115141,"c":0.0000116467,"v":0.0,"t":1735160400}
+{"o":0.0000116467,"h":0.0000116959,"l":0.0000115945,"c":0.000011626,"v":0.0,"t":1735164000}
+{"o":0.000011626,"h":0.0000116361,"l":0.0000115607,"c":0.0000115842,"v":0.0,"t":1735167600}
+{"o":0.0000115842,"h":0.000011658,"l":0.0000114249,"c":0.0000116252,"v":0.0,"t":1735171200}
+{"o":0.0000116252,"h":0.0000116559,"l":0.0000115447,"c":0.0000116173,"v":0.0,"t":1735174800}
+{"o":0.0000116173,"h":0.0000116738,"l":0.0000114863,"c":0.0000116076,"v":0.0,"t":1735178400}
+{"o":0.0000116076,"h":0.0000116925,"l":0.0000115783,"c":0.000011636,"v":0.0,"t":1735182000}
+{"o":0.000011636,"h":0.0000118207,"l":0.0000116358,"c":0.0000117209,"v":0.0,"t":1735185600}
+{"o":0.0000117209,"h":0.0000117947,"l":0.0000116945,"c":0.0000117554,"v":0.0,"t":1735189200}
+{"o":0.0000117554,"h":0.0000119201,"l":0.000011725,"c":0.0000117912,"v":0.0,"t":1735192800}
+{"o":0.0000117912,"h":0.000011894,"l":0.0000116767,"c":0.0000118261,"v":0.0,"t":1735196400}
+{"o":0.0000118261,"h":0.0000121385,"l":0.0000118016,"c":0.0000120975,"v":0.0,"t":1735200000}
+{"o":0.0000120975,"h":0.0000121091,"l":0.0000120171,"c":0.0000120731,"v":0.0,"t":1735203600}
+{"o":0.0000120731,"h":0.0000121816,"l":0.000012034,"c":0.0000121118,"v":0.0,"t":1735207200}
+{"o":0.0000121118,"h":0.0000121169,"l":0.0000119867,"c":0.0000120586,"v":0.0,"t":1735210800}
+{"o":0.0000120586,"h":0.0000121269,"l":0.0000120367,"c":0.0000121074,"v":0.0,"t":1735214400}
+{"o":0.0000121074,"h":0.0000122231,"l":0.0000120559,"c":0.0000121007,"v":0.0,"t":1735218000}
+{"o":0.0000121007,"h":0.0000121976,"l":0.0000119444,"c":0.0000120408,"v":11341.05412366,"t":1735221600}
+{"o":0.0000120408,"h":0.0000120852,"l":0.0000119539,"c":0.0000120343,"v":0.0,"t":1735225200}
+{"o":0.0000120343,"h":0.0000120595,"l":0.0000118896,"c":0.0000119127,"v":0.0,"t":1735228800}
+{"o":0.0000119127,"h":0.0000121177,"l":0.0000119085,"c":0.0000120623,"v":0.0,"t":1735232400}
+{"o":0.0000120623,"h":0.0000121177,"l":0.0000119899,"c":0.0000119954,"v":0.0,"t":1735236000}
+{"o":0.0000119954,"h":0.0000121256,"l":0.0000119841,"c":0.0000120071,"v":0.0,"t":1735239600}
+{"o":0.0000120071,"h":0.0000121417,"l":0.0000119665,"c":0.0000120573,"v":0.0,"t":1735243200}
+{"o":0.0000120573,"h":0.0000121733,"l":0.0000119589,"c":0.0000119876,"v":0.0,"t":1735246800}
+{"o":0.0000119876,"h":0.0000120301,"l":0.0000119492,"c":0.000012014,"v":0.0,"t":1735250400}
+{"o":0.000012014,"h":0.0000121388,"l":0.0000120016,"c":0.0000120522,"v":0.0,"t":1735254000}
+{"o":0.0000120522,"h":0.0000121306,"l":0.0000119985,"c":0.0000120155,"v":0.0,"t":1735257600}
+{"o":0.0000120155,"h":0.0000121689,"l":0.0000119578,"c":0.00001202,"v":0.0,"t":1735261200}
+{"o":0.00001202,"h":0.0000120775,"l":0.000011934,"c":0.0000120307,"v":0.0,"t":1735264800}
+{"o":0.0000120307,"h":0.0000120587,"l":0.0000119655,"c":0.000011992,"v":0.0,"t":1735268400}
+{"o":0.000011992,"h":0.000011995,"l":0.0000118488,"c":0.0000119688,"v":0.0,"t":1735272000}
+{"o":0.0000119688,"h":0.0000122036,"l":0.0000119519,"c":0.0000120068,"v":0.0,"t":1735275600}
+{"o":0.0000120068,"h":0.0000120068,"l":0.0000118951,"c":0.0000118975,"v":0.0,"t":1735279200}
+{"o":0.0000118975,"h":0.0000122273,"l":0.000011884,"c":0.0000121707,"v":0.0,"t":1735282800}
+{"o":0.0000121707,"h":0.0000121718,"l":0.0000119294,"c":0.0000120207,"v":0.0,"t":1735286400}
+{"o":0.0000120207,"h":0.0000120287,"l":0.0000116868,"c":0.000011766,"v":0.0,"t":1735290000}
+{"o":0.000011766,"h":0.0000120249,"l":0.0000117264,"c":0.0000118951,"v":0.0,"t":1735293600}
+{"o":0.0000118951,"h":0.0000119491,"l":0.0000118627,"c":0.0000118725,"v":0.0,"t":1735297200}
+{"o":0.0000118725,"h":0.0000119244,"l":0.0000118663,"c":0.0000119047,"v":0.0,"t":1735300800}
+{"o":0.0000119047,"h":0.0000120616,"l":0.0000118912,"c":0.0000120338,"v":5003.316716062,"t":1735304400}
+{"o":0.0000120338,"h":0.0000122487,"l":0.0000118612,"c":0.0000120364,"v":32682.816642202,"t":1735308000}
+{"o":0.0000120364,"h":0.0000124037,"l":0.0000120329,"c":0.0000123278,"v":8573.706038546,"t":1735311600}
+{"o":0.0000123278,"h":0.0000124432,"l":0.0000122932,"c":0.0000123025,"v":0.0,"t":1735315200}
+{"o":0.0000123025,"h":0.0000124297,"l":0.000012169,"c":0.0000121915,"v":0.0,"t":1735318800}
+{"o":0.0000121915,"h":0.0000122242,"l":0.0000121185,"c":0.0000121355,"v":0.0,"t":1735322400}
+{"o":0.0000121355,"h":0.0000122838,"l":0.0000121156,"c":0.0000121439,"v":0.0,"t":1735326000}
+{"o":0.0000121439,"h":0.0000123091,"l":0.0000121371,"c":0.000012204,"v":0.0,"t":1735329600}
+{"o":0.000012204,"h":0.0000122929,"l":0.0000121876,"c":0.0000122855,"v":0.0,"t":1735333200}
+{"o":0.0000122855,"h":0.0000123342,"l":0.0000119417,"c":0.0000120088,"v":24738.203699816,"t":1735336800}
+{"o":0.0000120088,"h":0.000012122,"l":0.0000119906,"c":0.0000120478,"v":0.0,"t":1735340400}
+{"o":0.0000120478,"h":0.0000120588,"l":0.0000119639,"c":0.0000119857,"v":0.0,"t":1735344000}
+{"o":0.0000119857,"h":0.0000120439,"l":0.000011875,"c":0.0000119822,"v":0.0,"t":1735347600}
+{"o":0.0000119822,"h":0.0000121477,"l":0.0000119063,"c":0.0000120604,"v":0.0,"t":1735351200}
+{"o":0.0000120604,"h":0.0000120752,"l":0.0000119455,"c":0.0000120013,"v":0.0,"t":1735354800}
+{"o":0.0000120013,"h":0.0000120479,"l":0.0000119814,"c":0.0000120376,"v":0.0,"t":1735358400}
+{"o":0.0000120376,"h":0.0000120951,"l":0.0000119213,"c":0.0000119473,"v":0.0,"t":1735362000}
+{"o":0.0000119473,"h":0.0000119974,"l":0.0000119299,"c":0.0000119584,"v":0.0,"t":1735365600}
+{"o":0.0000119584,"h":0.000012011,"l":0.0000119161,"c":0.0000119943,"v":0.0,"t":1735369200}
+{"o":0.0000119943,"h":0.0000120647,"l":0.00001191,"c":0.000011918,"v":0.0,"t":1735372800}
+{"o":0.000011918,"h":0.0000119315,"l":0.0000118359,"c":0.0000119181,"v":0.0,"t":1735376400}
+{"o":0.0000119181,"h":0.0000119669,"l":0.0000118985,"c":0.0000119484,"v":0.0,"t":1735380000}
+{"o":0.0000119484,"h":0.0000119508,"l":0.000011768,"c":0.0000118599,"v":0.0,"t":1735383600}
+{"o":0.0000118599,"h":0.0000119046,"l":0.0000117847,"c":0.0000118843,"v":0.0,"t":1735387200}
+{"o":0.0000118843,"h":0.0000118881,"l":0.000011775,"c":0.0000117954,"v":0.0,"t":1735390800}
+{"o":0.0000117954,"h":0.0000118415,"l":0.0000116526,"c":0.0000117011,"v":0.0,"t":1735394400}
+{"o":0.0000117011,"h":0.0000117011,"l":0.0000116074,"c":0.0000116742,"v":1591.212880458,"t":1735398000}
+{"o":0.0000116742,"h":0.0000118045,"l":0.0000115266,"c":0.0000116232,"v":5031.710290138,"t":1735401600}
+{"o":0.0000116232,"h":0.0000116254,"l":0.0000114426,"c":0.0000114925,"v":0.0,"t":1735405200}
+{"o":0.0000114925,"h":0.0000115702,"l":0.0000114176,"c":0.0000115563,"v":0.0,"t":1735408800}
+{"o":0.0000115563,"h":0.0000115785,"l":0.0000115315,"c":0.0000115509,"v":0.0,"t":1735412400}
+{"o":0.0000115509,"h":0.0000116683,"l":0.0000115365,"c":0.0000115852,"v":0.0,"t":1735416000}
+{"o":0.0000115852,"h":0.0000117709,"l":0.0000115052,"c":0.0000116762,"v":11624.369409874,"t":1735419600}
+{"o":0.0000116762,"h":0.0000117014,"l":0.0000115195,"c":0.0000116317,"v":0.0,"t":1735423200}
+{"o":0.0000116317,"h":0.0000116857,"l":0.0000115888,"c":0.0000116125,"v":0.0,"t":1735426800}
+{"o":0.0000116125,"h":0.0000117175,"l":0.0000116005,"c":0.0000117024,"v":0.0,"t":1735430400}
+{"o":0.0000117024,"h":0.0000118724,"l":0.0000116718,"c":0.0000117863,"v":0.0,"t":1735434000}
+{"o":0.0000117863,"h":0.000011798,"l":0.0000116551,"c":0.0000117199,"v":0.0,"t":1735437600}
+{"o":0.0000117199,"h":0.0000117475,"l":0.0000116434,"c":0.0000116547,"v":0.0,"t":1735441200}
+{"o":0.0000107787,"h":0.0000107983,"l":0.0000107655,"c":0.0000107796,"v":0.0,"t":1728244800}
+{"o":0.0000107796,"h":0.0000108637,"l":0.00001074,"c":0.0000108541,"v":0.0,"t":1728248400}
+{"o":0.0000108541,"h":0.0000108551,"l":0.0000107773,"c":0.0000107868,"v":0.0,"t":1728252000}
+{"o":0.0000107868,"h":0.000010787,"l":0.0000106835,"c":0.0000107038,"v":0.0,"t":1728255600}
+{"o":0.0000107038,"h":0.0000108326,"l":0.0000104463,"c":0.0000105914,"v":8512.82127241,"t":1728259200}
+{"o":0.0000105914,"h":0.0000106306,"l":0.0000105055,"c":0.0000105095,"v":0.0,"t":1728262800}
+{"o":0.0000105095,"h":0.0000105957,"l":0.0000104687,"c":0.0000105729,"v":0.0,"t":1728266400}
+{"o":0.0000105729,"h":0.0000106039,"l":0.0000105288,"c":0.0000105437,"v":0.0,"t":1728270000}
+{"o":0.0000105437,"h":0.0000105713,"l":0.0000105018,"c":0.0000105675,"v":0.0,"t":1728273600}
+{"o":0.0000105675,"h":0.0000106266,"l":0.0000105311,"c":0.000010621,"v":0.0,"t":1728277200}
+{"o":0.000010621,"h":0.0000106308,"l":0.00001057,"c":0.00001057,"v":0.0,"t":1728280800}
+{"o":0.00001057,"h":0.0000106866,"l":0.00001057,"c":0.0000106762,"v":0.0,"t":1728284400}
+{"o":0.0000106762,"h":0.0000106839,"l":0.0000105936,"c":0.0000106494,"v":0.0,"t":1728288000}
+{"o":0.0000106494,"h":0.0000107731,"l":0.0000106311,"c":0.0000107245,"v":0.0,"t":1728291600}
+{"o":0.0000107245,"h":0.0000108195,"l":0.0000107245,"c":0.0000107791,"v":0.0,"t":1728295200}
+{"o":0.0000107791,"h":0.0000108579,"l":0.0000107244,"c":0.0000107278,"v":0.0,"t":1728298800}
+{"o":0.0000107278,"h":0.0000108077,"l":0.0000107236,"c":0.0000107905,"v":0.0,"t":1728302400}
+{"o":0.0000107905,"h":0.0000108014,"l":0.0000106838,"c":0.0000106895,"v":0.0,"t":1728306000}
+{"o":0.0000106895,"h":0.0000107567,"l":0.0000103398,"c":0.0000105609,"v":4553.930101652,"t":1728309600}
+{"o":0.0000105609,"h":0.000010714,"l":0.0000105582,"c":0.0000106891,"v":0.0,"t":1728313200}
+{"o":0.0000106891,"h":0.0000107559,"l":0.0000103984,"c":0.0000105029,"v":4489.940548244,"t":1728316800}
+{"o":0.0000105029,"h":0.000010562,"l":0.0000104921,"c":0.000010509,"v":0.0,"t":1728320400}
+{"o":0.000010509,"h":0.000010765,"l":0.0000105056,"c":0.0000107548,"v":0.0,"t":1728324000}
+{"o":0.0000107548,"h":0.0000107608,"l":0.0000106337,"c":0.0000106532,"v":0.0,"t":1728327600}
+{"o":0.0000106532,"h":0.0000107648,"l":0.0000106087,"c":0.0000107248,"v":1471.319028962,"t":1728331200}
+{"o":0.0000107248,"h":0.0000107874,"l":0.0000106268,"c":0.000010641,"v":0.0,"t":1728334800}
+{"o":0.000010641,"h":0.0000108286,"l":0.0000105019,"c":0.0000107813,"v":4432.002293726,"t":1728338400}
+{"o":0.0000107813,"h":0.0000108579,"l":0.0000106976,"c":0.0000108208,"v":0.0,"t":1728342000}
+{"o":0.0000108208,"h":0.0000108556,"l":0.0000107392,"c":0.0000107616,"v":0.0,"t":1728345600}
+{"o":0.0000107616,"h":0.0000108278,"l":0.000010712,"c":0.0000107371,"v":0.0,"t":1728349200}
+{"o":0.0000107371,"h":0.0000108145,"l":0.0000107019,"c":0.0000107168,"v":0.0,"t":1728352800}
+{"o":0.0000107168,"h":0.0000107795,"l":0.0000107168,"c":0.0000107671,"v":0.0,"t":1728356400}
+{"o":0.0000107671,"h":0.0000108431,"l":0.0000107385,"c":0.0000108008,"v":0.0,"t":1728360000}
+{"o":0.0000108008,"h":0.0000109046,"l":0.0000107902,"c":0.0000108393,"v":0.0,"t":1728363600}
+{"o":0.0000108393,"h":0.0000109541,"l":0.000010793,"c":0.0000108168,"v":0.0,"t":1728367200}
+{"o":0.0000108168,"h":0.0000109801,"l":0.0000106606,"c":0.0000108403,"v":5206.620571524,"t":1728370800}
+{"o":0.0000108403,"h":0.0000108716,"l":0.0000107894,"c":0.0000108045,"v":0.0,"t":1728374400}
+{"o":0.0000108045,"h":0.0000108549,"l":0.0000107721,"c":0.0000107935,"v":0.0,"t":1728378000}
+{"o":0.0000107935,"h":0.0000108239,"l":0.0000107465,"c":0.0000107646,"v":0.0,"t":1728381600}
+{"o":0.0000107646,"h":0.000010779,"l":0.0000107195,"c":0.0000107336,"v":0.0,"t":1728385200}
+{"o":0.0000107336,"h":0.0000108292,"l":0.0000107283,"c":0.0000108232,"v":0.0,"t":1728388800}
+{"o":0.0000108232,"h":0.0000108735,"l":0.0000106934,"c":0.0000107012,"v":0.0,"t":1728392400}
+{"o":0.0000107012,"h":0.0000108925,"l":0.0000106579,"c":0.0000107679,"v":0.0,"t":1728396000}
+{"o":0.0000107679,"h":0.0000110085,"l":0.0000106689,"c":0.0000107826,"v":4529.782718292,"t":1728399600}
+{"o":0.0000107826,"h":0.0000108642,"l":0.0000107027,"c":0.0000107142,"v":0.0,"t":1728403200}
+{"o":0.0000107142,"h":0.0000108278,"l":0.0000106985,"c":0.000010745,"v":0.0,"t":1728406800}
+{"o":0.000010745,"h":0.000010846,"l":0.0000107026,"c":0.000010775,"v":45.108668456,"t":1728410400}
+{"o":0.000010775,"h":0.0000108278,"l":0.0000106891,"c":0.0000107178,"v":0.0,"t":1728414000}
+{"o":0.0000107178,"h":0.00001085,"l":0.0000106612,"c":0.0000107674,"v":146.108634324,"t":1728417600}
+{"o":0.0000107674,"h":0.0000108026,"l":0.0000107493,"c":0.000010786,"v":0.0,"t":1728421200}
+{"o":0.000010786,"h":0.0000108635,"l":0.000010782,"c":0.0000108549,"v":0.0,"t":1728424800}
+{"o":0.0000108549,"h":0.0000109019,"l":0.000010828,"c":0.0000108337,"v":0.0,"t":1728428400}
+{"o":0.0000108337,"h":0.0000108686,"l":0.0000107825,"c":0.0000107829,"v":0.0,"t":1728432000}
+{"o":0.0000107829,"h":0.0000108024,"l":0.0000106986,"c":0.0000107445,"v":0.0,"t":1728435600}
+{"o":0.0000107445,"h":0.0000108104,"l":0.0000107344,"c":0.0000108022,"v":0.0,"t":1728439200}
+{"o":0.0000108022,"h":0.0000108379,"l":0.0000107562,"c":0.0000108053,"v":0.0,"t":1728442800}
+{"o":0.0000108053,"h":0.0000108649,"l":0.0000107944,"c":0.0000108493,"v":0.0,"t":1728446400}
+{"o":0.0000108493,"h":0.0000108756,"l":0.0000107763,"c":0.0000107904,"v":0.0,"t":1728450000}
+{"o":0.0000107904,"h":0.0000108527,"l":0.0000107812,"c":0.0000108341,"v":0.0,"t":1728453600}
+{"o":0.0000108341,"h":0.0000109008,"l":0.000010834,"c":0.0000108675,"v":0.0,"t":1728457200}
+{"o":0.0000108675,"h":0.0000109178,"l":0.0000108407,"c":0.0000108842,"v":0.0,"t":1728460800}
+{"o":0.0000108842,"h":0.0000109038,"l":0.0000108548,"c":0.0000108624,"v":0.0,"t":1728464400}
+{"o":0.0000108624,"h":0.0000109235,"l":0.0000108467,"c":0.0000109079,"v":0.0,"t":1728468000}
+{"o":0.0000109079,"h":0.0000109159,"l":0.0000108581,"c":0.0000108656,"v":0.0,"t":1728471600}
+{"o":0.0000108656,"h":0.0000110243,"l":0.0000108558,"c":0.0000109711,"v":0.0,"t":1728475200}
+{"o":0.0000109711,"h":0.0000110942,"l":0.0000107772,"c":0.0000109515,"v":4332.174705738,"t":1728478800}
+{"o":0.0000109515,"h":0.0000109837,"l":0.000010877,"c":0.0000109356,"v":0.0,"t":1728482400}
+{"o":0.0000109356,"h":0.0000109362,"l":0.000010796,"c":0.0000108167,"v":0.0,"t":1728486000}
+{"o":0.0000108167,"h":0.0000109915,"l":0.0000108132,"c":0.0000109679,"v":0.0,"t":1728489600}
+{"o":0.0000109679,"h":0.0000110044,"l":0.0000109237,"c":0.0000109467,"v":0.0,"t":1728493200}
+{"o":0.0000109467,"h":0.0000110823,"l":0.0000109266,"c":0.0000110266,"v":210.022144556,"t":1728496800}
+{"o":0.0000110266,"h":0.0000111087,"l":0.0000109828,"c":0.0000109903,"v":0.0,"t":1728500400}
+{"o":0.0000109903,"h":0.0000111762,"l":0.000010888,"c":0.0000110974,"v":2618.015274756,"t":1728504000}
+{"o":0.0000110974,"h":0.0000111114,"l":0.0000109963,"c":0.0000110178,"v":0.0,"t":1728507600}
+{"o":0.0000110178,"h":0.0000110691,"l":0.0000110098,"c":0.0000110684,"v":0.0,"t":1728511200}
+{"o":0.0000110684,"h":0.0000110753,"l":0.0000110268,"c":0.0000110547,"v":0.0,"t":1728514800}
+{"o":0.0000110547,"h":0.0000111931,"l":0.0000109677,"c":0.0000111056,"v":1308.868547658,"t":1728518400}
+{"o":0.0000111056,"h":0.0000111087,"l":0.0000109956,"c":0.0000110328,"v":0.0,"t":1728522000}
+{"o":0.0000110328,"h":0.0000110433,"l":0.0000109885,"c":0.0000110056,"v":0.0,"t":1728525600}
+{"o":0.0000110056,"h":0.0000110265,"l":0.0000109536,"c":0.0000109955,"v":0.0,"t":1728529200}
+{"o":0.0000109955,"h":0.0000110115,"l":0.0000109597,"c":0.0000109957,"v":0.0,"t":1728532800}
+{"o":0.0000109957,"h":0.000011026,"l":0.0000109206,"c":0.00001094,"v":0.0,"t":1728536400}
+{"o":0.00001094,"h":0.0000109747,"l":0.0000109297,"c":0.0000109479,"v":0.0,"t":1728540000}
+{"o":0.0000109479,"h":0.0000110093,"l":0.0000109455,"c":0.0000110093,"v":0.0,"t":1728543600}
+{"o":0.0000110093,"h":0.0000110989,"l":0.0000109734,"c":0.0000110937,"v":0.0,"t":1728547200}
+{"o":0.0000110937,"h":0.0000112138,"l":0.0000110776,"c":0.0000111091,"v":0.0,"t":1728550800}
+{"o":0.0000111091,"h":0.0000111175,"l":0.0000110115,"c":0.0000110258,"v":0.0,"t":1728554400}
+{"o":0.0000110258,"h":0.0000110448,"l":0.000010949,"c":0.0000109547,"v":0.0,"t":1728558000}
+{"o":0.0000109547,"h":0.0000111283,"l":0.0000109283,"c":0.0000110633,"v":0.0,"t":1728561600}
+{"o":0.0000110633,"h":0.0000112028,"l":0.0000109107,"c":0.0000111218,"v":1759.675212326,"t":1728565200}
+{"o":0.0000111218,"h":0.0000112768,"l":0.0000110172,"c":0.000011155,"v":1719.300425446,"t":1728568800}
+{"o":0.000011155,"h":0.0000111966,"l":0.0000110556,"c":0.0000110561,"v":0.0,"t":1728572400}
+{"o":0.0000110561,"h":0.0000111326,"l":0.0000110236,"c":0.000011109,"v":0.0,"t":1728576000}
+{"o":0.000011109,"h":0.000011239,"l":0.0000110724,"c":0.000011221,"v":0.0,"t":1728579600}
+{"o":0.000011221,"h":0.0000113181,"l":0.0000110948,"c":0.000011144,"v":1929.757173224,"t":1728583200}
+{"o":0.000011144,"h":0.0000111709,"l":0.000011066,"c":0.0000110724,"v":0.0,"t":1728586800}
+{"o":0.0000110724,"h":0.0000112437,"l":0.0000110153,"c":0.0000112079,"v":2050.76820005,"t":1728590400}
+{"o":0.0000112079,"h":0.0000112331,"l":0.0000111169,"c":0.0000111219,"v":0.0,"t":1728594000}
+{"o":0.0000111219,"h":0.0000111911,"l":0.0000110716,"c":0.0000111249,"v":0.0,"t":1728597600}
+{"o":0.0000111249,"h":0.0000111258,"l":0.0000110808,"c":0.0000110861,"v":0.0,"t":1728601200}
+{"o":0.0000110861,"h":0.000011144,"l":0.0000110224,"c":0.0000111005,"v":2032.13543411,"t":1728604800}
+{"o":0.0000111005,"h":0.0000111622,"l":0.0000110163,"c":0.0000110409,"v":0.0,"t":1728608400}
+{"o":0.0000110409,"h":0.000011105,"l":0.0000109465,"c":0.0000110132,"v":1318.296367362,"t":1728612000}
+{"o":0.0000110132,"h":0.0000110158,"l":0.0000109231,"c":0.0000110158,"v":1696.884250714,"t":1728615600}
+{"o":0.0000110158,"h":0.0000110371,"l":0.0000109908,"c":0.000010994,"v":0.0,"t":1728619200}
+{"o":0.000010994,"h":0.000011015,"l":0.0000109706,"c":0.0000110069,"v":0.0,"t":1728622800}
+{"o":0.0000110069,"h":0.0000110081,"l":0.0000109308,"c":0.0000109583,"v":0.0,"t":1728626400}
+{"o":0.0000109583,"h":0.000011001,"l":0.0000108963,"c":0.000010994,"v":1326.722771356,"t":1728630000}
+{"o":0.000010994,"h":0.0000110109,"l":0.000010955,"c":0.0000109743,"v":0.0,"t":1728633600}
+{"o":0.0000109743,"h":0.0000109753,"l":0.0000109071,"c":0.0000109182,"v":0.0,"t":1728637200}
+{"o":0.0000109182,"h":0.0000109543,"l":0.0000108629,"c":0.0000109358,"v":0.0,"t":1728640800}
+{"o":0.0000109358,"h":0.000010964,"l":0.0000109036,"c":0.0000109308,"v":0.0,"t":1728644400}
+{"o":0.0000109308,"h":0.0000109731,"l":0.000010829,"c":0.0000108792,"v":1735.563433292,"t":1728648000}
+{"o":0.0000108792,"h":0.0000109558,"l":0.0000107909,"c":0.0000108571,"v":1738.94240514,"t":1728651600}
+{"o":0.0000108571,"h":0.0000108648,"l":0.0000107988,"c":0.0000108353,"v":0.0,"t":1728655200}
+{"o":0.0000108353,"h":0.0000108966,"l":0.0000106855,"c":0.0000108389,"v":1610.59468783,"t":1728658800}
+{"o":0.0000108389,"h":0.0000108763,"l":0.0000107394,"c":0.0000107456,"v":216.845350573,"t":1728662400}
+{"o":0.0000107456,"h":0.0000109593,"l":0.0000106429,"c":0.0000107265,"v":1723.277534512,"t":1728666000}
+{"o":0.0000107265,"h":0.0000107919,"l":0.0000107128,"c":0.0000107395,"v":0.0,"t":1728669600}
+{"o":0.0000107395,"h":0.0000107857,"l":0.0000106873,"c":0.0000107661,"v":0.0,"t":1728673200}
+{"o":0.0000107661,"h":0.0000107892,"l":0.0000107163,"c":0.0000107249,"v":0.0,"t":1728676800}
+{"o":0.0000107249,"h":0.0000107423,"l":0.0000106965,"c":0.0000107356,"v":0.0,"t":1728680400}
+{"o":0.0000107356,"h":0.0000107842,"l":0.0000107198,"c":0.0000107421,"v":0.0,"t":1728684000}
+{"o":0.0000107421,"h":0.0000107926,"l":0.0000107352,"c":0.0000107672,"v":0.0,"t":1728687600}
+{"o":0.0000107672,"h":0.0000107708,"l":0.0000106357,"c":0.0000106604,"v":251.542389706,"t":1728691200}
+{"o":0.0000106604,"h":0.0000107008,"l":0.0000106233,"c":0.0000106914,"v":0.0,"t":1728694800}
+{"o":0.0000106914,"h":0.0000107687,"l":0.0000106853,"c":0.0000107513,"v":0.0,"t":1728698400}
+{"o":0.0000107513,"h":0.0000107779,"l":0.0000107335,"c":0.000010743,"v":0.0,"t":1728702000}
+{"o":0.000010743,"h":0.0000107458,"l":0.0000106848,"c":0.0000107242,"v":0.0,"t":1728705600}
+{"o":0.0000107242,"h":0.0000107311,"l":0.0000106851,"c":0.0000106913,"v":0.0,"t":1728709200}
+{"o":0.0000106913,"h":0.0000107119,"l":0.0000106813,"c":0.0000107012,"v":0.0,"t":1728712800}
+{"o":0.0000107012,"h":0.0000107301,"l":0.0000106858,"c":0.0000107081,"v":0.0,"t":1728716400}
+{"o":0.0000107081,"h":0.0000107196,"l":0.0000106883,"c":0.0000107036,"v":0.0,"t":1728720000}
+{"o":0.0000107036,"h":0.0000107216,"l":0.0000106915,"c":0.0000106915,"v":0.0,"t":1728723600}
+{"o":0.0000106915,"h":0.0000107521,"l":0.0000106184,"c":0.0000106695,"v":2001.443985718,"t":1728727200}
+{"o":0.0000106695,"h":0.000010713,"l":0.0000106097,"c":0.0000107033,"v":0.0,"t":1728730800}
+{"o":0.0000107033,"h":0.0000107357,"l":0.0000106336,"c":0.000010651,"v":0.0,"t":1728734400}
+{"o":0.000010651,"h":0.0000107035,"l":0.0000106311,"c":0.0000106862,"v":0.0,"t":1728738000}
+{"o":0.0000106862,"h":0.0000107099,"l":0.0000106282,"c":0.0000106555,"v":0.0,"t":1728741600}
+{"o":0.0000106555,"h":0.0000107446,"l":0.0000106337,"c":0.000010715,"v":0.0,"t":1728745200}
+{"o":0.000010715,"h":0.0000107343,"l":0.0000106354,"c":0.0000106913,"v":0.0,"t":1728748800}
+{"o":0.0000106913,"h":0.0000107288,"l":0.0000106202,"c":0.0000106549,"v":0.0,"t":1728752400}
+{"o":0.0000106549,"h":0.0000107158,"l":0.0000106346,"c":0.0000106911,"v":0.0,"t":1728756000}
+{"o":0.0000106911,"h":0.0000107078,"l":0.0000106433,"c":0.0000106663,"v":0.0,"t":1728759600}
+{"o":0.0000106663,"h":0.0000106807,"l":0.0000106551,"c":0.0000106699,"v":0.0,"t":1728763200}
+{"o":0.0000106699,"h":0.000010687,"l":0.0000105898,"c":0.0000106691,"v":0.0,"t":1728766800}
+{"o":0.0000106691,"h":0.0000106919,"l":0.000010634,"c":0.0000106459,"v":0.0,"t":1728770400}
+{"o":0.0000106459,"h":0.0000107004,"l":0.0000106385,"c":0.0000106934,"v":0.0,"t":1728774000}
+{"o":0.0000106934,"h":0.000010696,"l":0.0000106422,"c":0.000010675,"v":0.0,"t":1728777600}
+{"o":0.000010675,"h":0.0000107704,"l":0.0000106706,"c":0.0000107259,"v":0.0,"t":1728781200}
+{"o":0.0000107259,"h":0.0000107427,"l":0.000010713,"c":0.0000107144,"v":0.0,"t":1728784800}
+{"o":0.0000107144,"h":0.0000109058,"l":0.0000107125,"c":0.0000107753,"v":0.0,"t":1728788400}
+{"o":0.0000107753,"h":0.0000107803,"l":0.000010718,"c":0.0000107272,"v":0.0,"t":1728792000}
+{"o":0.0000107272,"h":0.0000107363,"l":0.0000106711,"c":0.0000106878,"v":0.0,"t":1728795600}
+{"o":0.0000106878,"h":0.0000107045,"l":0.0000106525,"c":0.0000106924,"v":0.0,"t":1728799200}
+{"o":0.0000106924,"h":0.0000107312,"l":0.0000106656,"c":0.0000106926,"v":0.0,"t":1728802800}
+{"o":0.0000106926,"h":0.0000106985,"l":0.000010572,"c":0.000010602,"v":246.910912442,"t":1728806400}
+{"o":0.000010602,"h":0.0000106066,"l":0.0000104881,"c":0.00001053,"v":0.0,"t":1728810000}
+{"o":0.00001053,"h":0.0000106676,"l":0.0000104798,"c":0.0000106675,"v":1053.965964178,"t":1728813600}
+{"o":0.0000106675,"h":0.0000107217,"l":0.0000106368,"c":0.0000107121,"v":0.0,"t":1728817200}
+{"o":0.0000107121,"h":0.0000107196,"l":0.0000106335,"c":0.0000106545,"v":0.0,"t":1728820800}
+{"o":0.0000106545,"h":0.0000106658,"l":0.0000105858,"c":0.0000106477,"v":227.753794518,"t":1728824400}
+{"o":0.0000106477,"h":0.0000108235,"l":0.0000106405,"c":0.000010779,"v":0.0,"t":1728828000}
+{"o":0.000010779,"h":0.0000108926,"l":0.0000105957,"c":0.0000107029,"v":1372.833375014,"t":1728831600}
+{"o":0.0000107029,"h":0.0000107609,"l":0.0000106419,"c":0.0000106568,"v":0.0,"t":1728835200}
+{"o":0.0000106568,"h":0.0000107605,"l":0.0000105732,"c":0.0000106946,"v":0.0,"t":1728838800}
+{"o":0.0000106946,"h":0.0000107537,"l":0.0000106667,"c":0.0000107021,"v":0.0,"t":1728842400}
+{"o":0.0000107021,"h":0.0000107318,"l":0.0000105656,"c":0.0000106519,"v":0.0,"t":1728846000}
+{"o":0.0000106519,"h":0.0000107726,"l":0.0000106244,"c":0.000010628,"v":0.0,"t":1728849600}
+{"o":0.000010628,"h":0.0000107349,"l":0.0000105104,"c":0.0000106003,"v":1608.654635694,"t":1728853200}
+{"o":0.0000106003,"h":0.0000106586,"l":0.0000105238,"c":0.0000106279,"v":1887.7279289,"t":1728856800}
+{"o":0.0000106279,"h":0.0000107221,"l":0.0000106245,"c":0.0000106321,"v":0.0,"t":1728860400}
+{"o":0.0000106321,"h":0.0000106991,"l":0.0000106149,"c":0.0000106724,"v":0.0,"t":1728864000}
+{"o":0.0000106724,"h":0.0000106727,"l":0.0000105878,"c":0.0000106264,"v":0.0,"t":1728867600}
+{"o":0.0000106264,"h":0.0000106755,"l":0.000010552,"c":0.0000105808,"v":0.0,"t":1728871200}
+{"o":0.0000105808,"h":0.0000106566,"l":0.0000102575,"c":0.0000103704,"v":5661.428739044,"t":1728874800}
+{"o":0.0000103704,"h":0.00001049,"l":0.0000102559,"c":0.0000104071,"v":2028.146003444,"t":1728878400}
+{"o":0.0000104071,"h":0.0000105007,"l":0.0000103847,"c":0.0000104603,"v":0.0,"t":1728882000}
+{"o":0.0000104603,"h":0.0000104925,"l":0.0000103441,"c":0.0000104214,"v":0.0,"t":1728885600}
+{"o":0.0000104214,"h":0.0000104492,"l":0.0000103483,"c":0.0000103544,"v":0.0,"t":1728889200}
+{"o":0.0000103544,"h":0.0000104181,"l":0.0000103313,"c":0.0000103912,"v":0.0,"t":1728892800}
+{"o":0.0000103912,"h":0.0000104199,"l":0.0000103112,"c":0.0000103558,"v":0.0,"t":1728896400}
+{"o":0.0000103558,"h":0.0000103758,"l":0.0000102896,"c":0.0000103453,"v":0.0,"t":1728900000}
+{"o":0.0000103453,"h":0.0000103771,"l":0.000010296,"c":0.0000103478,"v":0.0,"t":1728903600}
+{"o":0.0000103478,"h":0.0000104506,"l":0.0000102635,"c":0.0000103413,"v":0.0,"t":1728907200}
+{"o":0.0000103413,"h":0.0000103795,"l":0.0000102478,"c":0.0000102798,"v":328.099357718,"t":1728910800}
+{"o":0.0000102798,"h":0.0000103562,"l":0.0000101285,"c":0.0000102624,"v":3708.718369156,"t":1728914400}
+{"o":0.0000102624,"h":0.0000103374,"l":0.0000100451,"c":0.0000102228,"v":2762.02679516,"t":1728918000}
+{"o":0.0000102228,"h":0.0000103584,"l":0.0000102089,"c":0.0000103302,"v":0.0,"t":1728921600}
+{"o":0.0000103302,"h":0.00001034,"l":0.0000102655,"c":0.000010296,"v":0.0,"t":1728925200}
+{"o":0.000010296,"h":0.0000103149,"l":0.0000102498,"c":0.0000102784,"v":0.0,"t":1728928800}
+{"o":0.0000102784,"h":0.0000103149,"l":0.0000102381,"c":0.000010292,"v":0.0,"t":1728932400}
+{"o":0.000010292,"h":0.0000103096,"l":0.0000102324,"c":0.0000102602,"v":0.0,"t":1728936000}
+{"o":0.0000102602,"h":0.0000103079,"l":0.0000102207,"c":0.000010284,"v":0.0,"t":1728939600}
+{"o":0.000010284,"h":0.0000102899,"l":0.00001006,"c":0.0000100616,"v":255.95246332,"t":1728943200}
+{"o":0.0000100616,"h":0.0000101348,"l":0.0000100612,"c":0.0000100935,"v":0.0,"t":1728946800}
+{"o":0.0000100935,"h":0.0000101692,"l":0.0000100434,"c":0.0000101259,"v":1749.502159928,"t":1728950400}
+{"o":0.0000101259,"h":0.0000101738,"l":0.0000100804,"c":0.0000101418,"v":0.0,"t":1728954000}
+{"o":0.0000101418,"h":0.0000101671,"l":0.0000100886,"c":0.0000101282,"v":0.0,"t":1728957600}
+{"o":0.0000101282,"h":0.0000102775,"l":0.0000101218,"c":0.0000102608,"v":0.0,"t":1728961200}
+{"o":0.0000102608,"h":0.0000102893,"l":0.0000100942,"c":0.0000101502,"v":1843.174966064,"t":1728964800}
+{"o":0.0000101502,"h":0.0000102817,"l":0.0000101015,"c":0.0000102439,"v":2040.856542834,"t":1728968400}
+{"o":0.0000102439,"h":0.0000102851,"l":0.0000102019,"c":0.0000102132,"v":0.0,"t":1728972000}
+{"o":0.0000102132,"h":0.0000102192,"l":0.000010174,"c":0.000010197,"v":0.0,"t":1728975600}
+{"o":0.000010197,"h":0.0000102183,"l":0.0000101651,"c":0.0000102084,"v":0.0,"t":1728979200}
+{"o":0.0000102084,"h":0.0000104298,"l":0.0000102038,"c":0.0000102416,"v":0.0,"t":1728982800}
+{"o":0.0000102416,"h":0.0000102619,"l":0.0000101845,"c":0.0000102051,"v":0.0,"t":1728986400}
+{"o":0.0000102051,"h":0.0000104155,"l":0.0000101294,"c":0.0000103491,"v":1520.32990928,"t":1728990000}
+{"o":0.0000103491,"h":0.0000103781,"l":0.0000102114,"c":0.0000102618,"v":1921.737783592,"t":1728993600}
+{"o":0.0000102618,"h":0.0000104891,"l":0.0000099122,"c":0.0000100391,"v":6340.92078384,"t":1728997200}
+{"o":0.0000100391,"h":0.0000105623,"l":0.0000098325,"c":0.0000103316,"v":11089.27409439,"t":1729000800}
+{"o":0.0000103316,"h":0.0000105884,"l":0.0000101067,"c":0.0000103682,"v":4675.102741988,"t":1729004400}
+{"o":0.0000103682,"h":0.0000104476,"l":0.0000101291,"c":0.0000102535,"v":3942.633195208,"t":1729008000}
+{"o":0.0000102535,"h":0.0000103164,"l":0.0000102077,"c":0.000010262,"v":0.0,"t":1729011600}
+{"o":0.000010262,"h":0.0000102757,"l":0.0000101572,"c":0.0000102454,"v":0.0,"t":1729015200}
+{"o":0.0000102454,"h":0.0000103296,"l":0.0000102014,"c":0.0000102421,"v":0.0,"t":1729018800}
+{"o":0.0000102421,"h":0.0000104288,"l":0.0000101182,"c":0.0000103264,"v":1840.954710496,"t":1729022400}
+{"o":0.0000103264,"h":0.0000103724,"l":0.0000102673,"c":0.0000102673,"v":286.963355846,"t":1729026000}
+{"o":0.0000102673,"h":0.0000103102,"l":0.0000102364,"c":0.0000103022,"v":0.0,"t":1729029600}
+{"o":0.0000103022,"h":0.0000104052,"l":0.0000101688,"c":0.0000101905,"v":0.0,"t":1729033200}
+{"o":0.0000101905,"h":0.0000102775,"l":0.0000101705,"c":0.0000102494,"v":0.0,"t":1729036800}
+{"o":0.0000102494,"h":0.0000103046,"l":0.0000101565,"c":0.0000101851,"v":0.0,"t":1729040400}
+{"o":0.0000101851,"h":0.000010212,"l":0.0000101006,"c":0.0000102046,"v":0.0,"t":1729044000}
+{"o":0.0000102046,"h":0.0000102545,"l":0.0000101904,"c":0.0000102191,"v":0.0,"t":1729047600}
+{"o":0.0000102191,"h":0.000010293,"l":0.0000101877,"c":0.0000102376,"v":0.0,"t":1729051200}
+{"o":0.0000102376,"h":0.0000102562,"l":0.0000101953,"c":0.0000102201,"v":0.0,"t":1729054800}
+{"o":0.0000102201,"h":0.0000102819,"l":0.0000101763,"c":0.0000102365,"v":0.0,"t":1729058400}
+{"o":0.0000102365,"h":0.0000103048,"l":0.0000102329,"c":0.0000102635,"v":0.0,"t":1729062000}
+{"o":0.0000102635,"h":0.0000102776,"l":0.0000101781,"c":0.0000102057,"v":0.0,"t":1729065600}
+{"o":0.0000102057,"h":0.0000102115,"l":0.0000101452,"c":0.0000101545,"v":0.0,"t":1729069200}
+{"o":0.0000101545,"h":0.0000102653,"l":0.0000100837,"c":0.000010208,"v":1952.664662402,"t":1729072800}
+{"o":0.000010208,"h":0.000010288,"l":0.0000100312,"c":0.0000102376,"v":3254.81179546,"t":1729076400}
+{"o":0.0000102376,"h":0.0000103357,"l":0.0000102023,"c":0.0000102677,"v":0.0,"t":1729080000}
+{"o":0.0000102677,"h":0.0000103746,"l":0.0000100937,"c":0.0000102431,"v":1223.782559856,"t":1729083600}
+{"o":0.0000102431,"h":0.0000102581,"l":0.0000100777,"c":0.0000101884,"v":0.0,"t":1729087200}
+{"o":0.0000101884,"h":0.0000102616,"l":0.0000101385,"c":0.0000101553,"v":0.0,"t":1729090800}
+{"o":0.0000101553,"h":0.0000102567,"l":0.0000101383,"c":0.0000101808,"v":0.0,"t":1729094400}
+{"o":0.0000101808,"h":0.0000102185,"l":0.0000101546,"c":0.0000101941,"v":0.0,"t":1729098000}
+{"o":0.0000101941,"h":0.0000102406,"l":0.000010183,"c":0.0000102357,"v":0.0,"t":1729101600}
+{"o":0.0000102357,"h":0.00001026,"l":0.0000102166,"c":0.0000102367,"v":0.0,"t":1729105200}
+{"o":0.0000102367,"h":0.0000102638,"l":0.0000101848,"c":0.0000102382,"v":0.0,"t":1729108800}
+{"o":0.0000102382,"h":0.00001029,"l":0.0000101754,"c":0.000010255,"v":1694.881469484,"t":1729112400}
+{"o":0.000010255,"h":0.0000102583,"l":0.0000101799,"c":0.0000101948,"v":0.0,"t":1729116000}
+{"o":0.0000101948,"h":0.0000102479,"l":0.0000101948,"c":0.0000102367,"v":0.0,"t":1729119600}
+{"o":0.0000102367,"h":0.0000102367,"l":0.000010147,"c":0.0000101921,"v":0.0,"t":1729123200}
+{"o":0.0000101921,"h":0.0000103218,"l":0.0000101421,"c":0.000010151,"v":0.0,"t":1729126800}
+{"o":0.000010151,"h":0.0000102627,"l":0.0000101392,"c":0.0000102621,"v":0.0,"t":1729130400}
+{"o":0.0000102621,"h":0.0000102735,"l":0.0000101994,"c":0.0000102094,"v":0.0,"t":1729134000}
+{"o":0.0000102094,"h":0.0000103135,"l":0.0000101997,"c":0.0000103027,"v":0.0,"t":1729137600}
+{"o":0.0000103027,"h":0.000010363,"l":0.0000102308,"c":0.0000103233,"v":1796.155697174,"t":1729141200}
+{"o":0.0000103233,"h":0.0000103541,"l":0.0000102851,"c":0.000010354,"v":0.0,"t":1729144800}
+{"o":0.000010354,"h":0.0000104123,"l":0.000010317,"c":0.0000103204,"v":235.328007988,"t":1729148400}
+{"o":0.0000103204,"h":0.0000103545,"l":0.0000102765,"c":0.0000102793,"v":0.0,"t":1729152000}
+{"o":0.0000102793,"h":0.0000103106,"l":0.0000102648,"c":0.0000102913,"v":0.0,"t":1729155600}
+{"o":0.0000102913,"h":0.000010406,"l":0.0000102152,"c":0.0000103276,"v":1761.873640134,"t":1729159200}
+{"o":0.0000103276,"h":0.0000104868,"l":0.0000103147,"c":0.0000104031,"v":0.0,"t":1729162800}
+{"o":0.0000104031,"h":0.0000104195,"l":0.0000103181,"c":0.0000103181,"v":0.0,"t":1729166400}
+{"o":0.0000103181,"h":0.000010394,"l":0.0000102688,"c":0.0000103471,"v":0.0,"t":1729170000}
+{"o":0.0000103471,"h":0.0000104906,"l":0.0000103321,"c":0.0000103554,"v":0.0,"t":1729173600}
+{"o":0.0000103554,"h":0.0000104268,"l":0.0000102807,"c":0.0000102949,"v":0.0,"t":1729177200}
+{"o":0.0000102949,"h":0.0000104672,"l":0.0000102932,"c":0.0000104008,"v":0.0,"t":1729180800}
+{"o":0.0000104008,"h":0.0000105431,"l":0.0000102932,"c":0.0000105047,"v":3001.712153428,"t":1729184400}
+{"o":0.0000105047,"h":0.000010639,"l":0.0000104204,"c":0.0000105383,"v":3637.141346118,"t":1729188000}
+{"o":0.0000105383,"h":0.0000105525,"l":0.0000104572,"c":0.0000104798,"v":0.0,"t":1729191600}
+{"o":0.0000104798,"h":0.0000104841,"l":0.000010403,"c":0.0000104623,"v":0.0,"t":1729195200}
+{"o":0.0000104623,"h":0.0000104624,"l":0.0000104114,"c":0.000010427,"v":0.0,"t":1729198800}
+{"o":0.000010427,"h":0.0000105165,"l":0.000010369,"c":0.0000104579,"v":1707.152095962,"t":1729202400}
+{"o":0.0000104579,"h":0.0000105107,"l":0.0000104579,"c":0.0000104912,"v":0.0,"t":1729206000}
+{"o":0.0000104912,"h":0.000010548,"l":0.0000104729,"c":0.0000105385,"v":0.0,"t":1729209600}
+{"o":0.0000105385,"h":0.0000106535,"l":0.0000103127,"c":0.0000104179,"v":6082.694439612,"t":1729213200}
+{"o":0.0000104179,"h":0.0000104438,"l":0.0000103559,"c":0.0000103635,"v":0.0,"t":1729216800}
+{"o":0.0000103635,"h":0.0000104608,"l":0.0000103215,"c":0.0000104469,"v":1855.92375403,"t":1729220400}
+{"o":0.0000104469,"h":0.000010447,"l":0.0000103885,"c":0.0000104088,"v":0.0,"t":1729224000}
+{"o":0.0000104088,"h":0.0000104258,"l":0.0000103662,"c":0.0000103668,"v":0.0,"t":1729227600}
+{"o":0.0000103668,"h":0.0000103874,"l":0.0000102846,"c":0.0000103342,"v":1589.476125946,"t":1729231200}
+{"o":0.0000103342,"h":0.000010357,"l":0.0000102971,"c":0.0000103161,"v":0.0,"t":1729234800}
+{"o":0.0000103161,"h":0.0000103438,"l":0.00001029,"c":0.0000103325,"v":0.0,"t":1729238400}
+{"o":0.0000103325,"h":0.0000103644,"l":0.000010287,"c":0.0000103299,"v":314.303450696,"t":1729242000}
+{"o":0.0000103299,"h":0.0000103379,"l":0.0000102986,"c":0.0000103181,"v":0.0,"t":1729245600}
+{"o":0.0000103181,"h":0.0000103749,"l":0.0000102944,"c":0.0000103631,"v":0.0,"t":1729249200}
+{"o":0.0000103631,"h":0.0000104233,"l":0.0000103414,"c":0.0000104036,"v":0.0,"t":1729252800}
+{"o":0.0000104036,"h":0.0000104143,"l":0.0000103016,"c":0.0000103094,"v":0.0,"t":1729256400}
+{"o":0.0000103094,"h":0.0000103606,"l":0.0000102452,"c":0.0000102666,"v":0.0,"t":1729260000}
+{"o":0.0000102666,"h":0.0000103195,"l":0.0000101886,"c":0.0000102423,"v":0.0,"t":1729263600}
+{"o":0.0000102423,"h":0.0000103722,"l":0.0000101578,"c":0.000010234,"v":3034.435316492,"t":1729267200}
+{"o":0.000010234,"h":0.0000102601,"l":0.0000102003,"c":0.0000102497,"v":0.0,"t":1729270800}
+{"o":0.0000102497,"h":0.0000102686,"l":0.0000101734,"c":0.0000102087,"v":0.0,"t":1729274400}
+{"o":0.0000102087,"h":0.0000103155,"l":0.0000102036,"c":0.0000102941,"v":0.0,"t":1729278000}
+{"o":0.0000102941,"h":0.0000103384,"l":0.0000102855,"c":0.000010312,"v":0.0,"t":1729281600}
+{"o":0.000010312,"h":0.0000103641,"l":0.0000102989,"c":0.0000103255,"v":0.0,"t":1729285200}
+{"o":0.0000103255,"h":0.0000103581,"l":0.0000103232,"c":0.0000103281,"v":0.0,"t":1729288800}
+{"o":0.0000103281,"h":0.0000103326,"l":0.0000102721,"c":0.0000102854,"v":0.0,"t":1729292400}
+{"o":0.0000102854,"h":0.0000103235,"l":0.0000102748,"c":0.0000103169,"v":0.0,"t":1729296000}
+{"o":0.0000103169,"h":0.0000103257,"l":0.0000102821,"c":0.0000103257,"v":0.0,"t":1729299600}
+{"o":0.0000103257,"h":0.0000103384,"l":0.0000102805,"c":0.0000102812,"v":0.0,"t":1729303200}
+{"o":0.0000102812,"h":0.0000103153,"l":0.0000102167,"c":0.0000103142,"v":0.0,"t":1729306800}
+{"o":0.0000103142,"h":0.0000103389,"l":0.0000102785,"c":0.0000103384,"v":0.0,"t":1729310400}
+{"o":0.0000103384,"h":0.0000103385,"l":0.0000102833,"c":0.0000102875,"v":0.0,"t":1729314000}
+{"o":0.0000102875,"h":0.000010315,"l":0.0000102748,"c":0.0000103102,"v":0.0,"t":1729317600}
+{"o":0.0000103102,"h":0.000010341,"l":0.0000103034,"c":0.0000103116,"v":230.23787898,"t":1729321200}
+{"o":0.0000103116,"h":0.0000103118,"l":0.0000102839,"c":0.000010298,"v":0.0,"t":1729324800}
+{"o":0.000010298,"h":0.000010311,"l":0.0000102857,"c":0.0000102897,"v":0.0,"t":1729328400}
+{"o":0.0000102897,"h":0.000010333,"l":0.0000102802,"c":0.0000103186,"v":0.0,"t":1729332000}
+{"o":0.0000103186,"h":0.0000103703,"l":0.0000102967,"c":0.0000103566,"v":0.0,"t":1729335600}
+{"o":0.0000103566,"h":0.0000103624,"l":0.0000102939,"c":0.0000103069,"v":0.0,"t":1729339200}
+{"o":0.0000103069,"h":0.000010333,"l":0.0000102848,"c":0.0000102983,"v":0.0,"t":1729342800}
+{"o":0.0000102983,"h":0.0000103,"l":0.0000101518,"c":0.0000101542,"v":0.0,"t":1729346400}
+{"o":0.0000101542,"h":0.0000102488,"l":0.0000101178,"c":0.0000101816,"v":0.0,"t":1729350000}
+{"o":0.0000101816,"h":0.0000104861,"l":0.0000101542,"c":0.0000102117,"v":0.0,"t":1729353600}
+{"o":0.0000102117,"h":0.0000102992,"l":0.0000101913,"c":0.0000102404,"v":0.0,"t":1729357200}
+{"o":0.0000102404,"h":0.0000102735,"l":0.0000101933,"c":0.0000102256,"v":0.0,"t":1729360800}
+{"o":0.0000102256,"h":0.0000102307,"l":0.00001016,"c":0.0000101954,"v":0.0,"t":1729364400}
+{"o":0.0000101954,"h":0.0000102076,"l":0.0000101594,"c":0.0000101645,"v":0.0,"t":1729368000}
+{"o":0.0000101645,"h":0.0000101689,"l":0.0000100963,"c":0.0000101504,"v":0.0,"t":1729371600}
+{"o":0.0000101504,"h":0.00001025,"l":0.0000100079,"c":0.0000100312,"v":3663.004453696,"t":1729375200}
+{"o":0.0000100312,"h":0.000010155,"l":0.0000099722,"c":0.0000100354,"v":2499.393812932,"t":1729378800}
+{"o":0.0000100354,"h":0.0000101023,"l":0.0000099845,"c":0.0000100979,"v":0.0,"t":1729382400}
+{"o":0.0000100979,"h":0.0000101724,"l":0.0000100591,"c":0.0000101005,"v":0.0,"t":1729386000}
+{"o":0.0000101005,"h":0.0000101255,"l":0.0000100624,"c":0.0000101098,"v":0.0,"t":1729389600}
+{"o":0.0000101098,"h":0.0000101369,"l":0.0000100776,"c":0.0000100802,"v":0.0,"t":1729393200}
+{"o":0.0000100802,"h":0.0000101045,"l":0.0000100216,"c":0.0000100519,"v":0.0,"t":1729396800}
+{"o":0.0000100519,"h":0.0000101072,"l":0.0000099786,"c":0.0000100613,"v":0.0,"t":1729400400}
+{"o":0.0000100613,"h":0.0000101097,"l":0.0000100576,"c":0.000010069,"v":0.0,"t":1729404000}
+{"o":0.000010069,"h":0.0000101033,"l":0.0000100541,"c":0.0000100958,"v":0.0,"t":1729407600}
+{"o":0.0000100958,"h":0.0000101221,"l":0.0000100626,"c":0.0000100967,"v":0.0,"t":1729411200}
+{"o":0.0000100967,"h":0.000010115,"l":0.0000100551,"c":0.0000100733,"v":0.0,"t":1729414800}
+{"o":0.0000100733,"h":0.0000101078,"l":0.0000100569,"c":0.0000100967,"v":0.0,"t":1729418400}
+{"o":0.0000100967,"h":0.0000100982,"l":0.000010062,"c":0.00001007,"v":0.0,"t":1729422000}
+{"o":0.00001007,"h":0.0000101283,"l":0.0000100638,"c":0.0000101253,"v":0.0,"t":1729425600}
+{"o":0.0000101253,"h":0.0000101732,"l":0.0000100986,"c":0.0000101398,"v":0.0,"t":1729429200}
+{"o":0.0000101398,"h":0.0000101862,"l":0.0000099189,"c":0.0000100045,"v":3507.981136244,"t":1729432800}
+{"o":0.0000100045,"h":0.0000101237,"l":0.000009994,"c":0.000010054,"v":0.0,"t":1729436400}
+{"o":0.000010054,"h":0.0000100975,"l":0.0000100341,"c":0.0000100649,"v":0.0,"t":1729440000}
+{"o":0.0000100649,"h":0.0000101024,"l":0.0000100144,"c":0.0000100405,"v":0.0,"t":1729443600}
+{"o":0.0000100405,"h":0.0000100522,"l":0.0000099768,"c":0.0000100279,"v":0.0,"t":1729447200}
+{"o":0.0000100279,"h":0.0000100841,"l":0.0000099953,"c":0.000010045,"v":0.0,"t":1729450800}
+{"o":0.000010045,"h":0.0000101035,"l":0.0000098456,"c":0.0000099076,"v":1487.958799368,"t":1729454400}
+{"o":0.0000099076,"h":0.0000099486,"l":0.000009816,"c":0.0000098718,"v":1414.524394194,"t":1729458000}
+{"o":0.0000098718,"h":0.0000100235,"l":0.0000096242,"c":0.0000097281,"v":7504.236971116,"t":1729461600}
+{"o":0.0000097281,"h":0.0000098304,"l":0.0000096412,"c":0.0000096902,"v":0.0,"t":1729465200}
+{"o":0.0000096902,"h":0.0000100562,"l":0.0000095196,"c":0.0000096566,"v":3770.060559706,"t":1729468800}
+{"o":0.0000096566,"h":0.0000097022,"l":0.0000095643,"c":0.0000095966,"v":0.0,"t":1729472400}
+{"o":0.0000095966,"h":0.0000097149,"l":0.0000095514,"c":0.0000096703,"v":0.0,"t":1729476000}
+{"o":0.0000096703,"h":0.0000097225,"l":0.0000095967,"c":0.000009611,"v":0.0,"t":1729479600}
+{"o":0.000009611,"h":0.0000097368,"l":0.0000095268,"c":0.0000095544,"v":0.0,"t":1729483200}
+{"o":0.0000095544,"h":0.0000096697,"l":0.000009484,"c":0.0000096426,"v":1218.148337448,"t":1729486800}
+{"o":0.0000096426,"h":0.0000096949,"l":0.0000095564,"c":0.000009671,"v":0.0,"t":1729490400}
+{"o":0.000009671,"h":0.0000097115,"l":0.0000096233,"c":0.0000096983,"v":0.0,"t":1729494000}
+{"o":0.0000096983,"h":0.0000098661,"l":0.0000096392,"c":0.0000098304,"v":0.0,"t":1729497600}
+{"o":0.0000098304,"h":0.0000100346,"l":0.0000095798,"c":0.0000097162,"v":4641.883948642,"t":1729501200}
+{"o":0.0000097162,"h":0.0000097822,"l":0.0000096669,"c":0.0000097467,"v":0.0,"t":1729504800}
+{"o":0.0000097467,"h":0.0000099101,"l":0.0000096489,"c":0.0000097331,"v":0.0,"t":1729508400}
+{"o":0.0000097331,"h":0.0000097906,"l":0.0000096907,"c":0.0000097718,"v":0.0,"t":1729512000}
+{"o":0.0000097718,"h":0.0000100209,"l":0.000009611,"c":0.0000099116,"v":4058.29129168,"t":1729515600}
+{"o":0.0000099116,"h":0.0000101956,"l":0.0000097775,"c":0.0000098138,"v":0.0,"t":1729519200}
+{"o":0.0000098138,"h":0.0000098843,"l":0.0000097527,"c":0.0000097527,"v":0.0,"t":1729522800}
+{"o":0.0000097527,"h":0.0000098831,"l":0.0000097505,"c":0.0000097914,"v":0.0,"t":1729526400}
+{"o":0.0000097914,"h":0.0000098651,"l":0.0000097054,"c":0.0000097912,"v":976.753278844,"t":1729530000}
+{"o":0.0000097912,"h":0.0000098416,"l":0.0000097552,"c":0.0000097796,"v":238.033519118,"t":1729533600}
+{"o":0.0000097796,"h":0.000009826,"l":0.0000096349,"c":0.0000097025,"v":4055.874254124,"t":1729537200}
+{"o":0.0000097025,"h":0.0000098002,"l":0.0000097013,"c":0.0000097798,"v":0.0,"t":1729540800}
+{"o":0.0000097798,"h":0.00000978,"l":0.000009683,"c":0.0000097192,"v":0.0,"t":1729544400}
+{"o":0.0000097192,"h":0.0000097537,"l":0.0000096826,"c":0.0000096993,"v":0.0,"t":1729548000}
+{"o":0.0000096993,"h":0.0000098721,"l":0.0000096993,"c":0.0000097948,"v":0.0,"t":1729551600}
+{"o":0.0000097948,"h":0.0000101326,"l":0.0000096159,"c":0.000009748,"v":4006.705615746,"t":1729555200}
+{"o":0.000009748,"h":0.000009908,"l":0.0000096324,"c":0.0000097285,"v":2058.388186182,"t":1729558800}
+{"o":0.0000097285,"h":0.0000097904,"l":0.0000096789,"c":0.000009788,"v":0.0,"t":1729562400}
+{"o":0.000009788,"h":0.0000098892,"l":0.0000097551,"c":0.000009764,"v":0.0,"t":1729566000}
+{"o":0.000009764,"h":0.0000097782,"l":0.000009646,"c":0.0000097118,"v":0.0,"t":1729569600}
+{"o":0.0000097118,"h":0.0000097598,"l":0.0000095476,"c":0.0000096775,"v":2186.053009674,"t":1729573200}
+{"o":0.0000096775,"h":0.0000096974,"l":0.000009631,"c":0.0000096896,"v":0.0,"t":1729576800}
+{"o":0.0000096896,"h":0.0000097686,"l":0.0000096733,"c":0.0000097583,"v":0.0,"t":1729580400}
+{"o":0.0000097583,"h":0.0000099421,"l":0.0000096428,"c":0.0000097581,"v":1304.928291692,"t":1729584000}
+{"o":0.0000097581,"h":0.0000098804,"l":0.0000096776,"c":0.0000097765,"v":2495.12547101,"t":1729587600}
+{"o":0.0000097765,"h":0.0000098249,"l":0.0000096809,"c":0.0000096918,"v":0.0,"t":1729591200}
+{"o":0.0000096918,"h":0.0000096997,"l":0.0000095366,"c":0.0000096073,"v":0.0,"t":1729594800}
+{"o":0.0000096073,"h":0.0000098881,"l":0.0000095228,"c":0.0000098571,"v":4676.353246296,"t":1729598400}
+{"o":0.0000098571,"h":0.0000099427,"l":0.0000098021,"c":0.0000098621,"v":0.0,"t":1729602000}
+{"o":0.0000098621,"h":0.0000098902,"l":0.0000095623,"c":0.0000096315,"v":0.0,"t":1729605600}
+{"o":0.0000096315,"h":0.0000098664,"l":0.0000095772,"c":0.0000097625,"v":0.0,"t":1729609200}
+{"o":0.0000097625,"h":0.0000099194,"l":0.0000097396,"c":0.0000098612,"v":0.0,"t":1729612800}
+{"o":0.0000098612,"h":0.0000099693,"l":0.0000097018,"c":0.0000097979,"v":0.0,"t":1729616400}
+{"o":0.0000097979,"h":0.0000098604,"l":0.0000096318,"c":0.0000097517,"v":0.0,"t":1729620000}
+{"o":0.0000097517,"h":0.0000097851,"l":0.0000096871,"c":0.0000097211,"v":0.0,"t":1729623600}
+{"o":0.0000097211,"h":0.0000097625,"l":0.0000097009,"c":0.0000097361,"v":0.0,"t":1729627200}
+{"o":0.0000097361,"h":0.0000098048,"l":0.0000097291,"c":0.0000097764,"v":0.0,"t":1729630800}
+{"o":0.0000097764,"h":0.0000097886,"l":0.0000096816,"c":0.0000096946,"v":0.0,"t":1729634400}
+{"o":0.0000096946,"h":0.0000098979,"l":0.0000096825,"c":0.0000097727,"v":0.0,"t":1729638000}
+{"o":0.0000097727,"h":0.0000098802,"l":0.0000096103,"c":0.000009736,"v":2008.921774974,"t":1729641600}
+{"o":0.000009736,"h":0.0000097393,"l":0.0000096583,"c":0.0000096665,"v":0.0,"t":1729645200}
+{"o":0.0000096665,"h":0.0000097514,"l":0.0000096564,"c":0.0000097413,"v":0.0,"t":1729648800}
+{"o":0.0000097413,"h":0.0000098297,"l":0.0000096709,"c":0.0000097603,"v":1508.517794452,"t":1729652400}
+{"o":0.0000097603,"h":0.0000097898,"l":0.0000097202,"c":0.0000097357,"v":0.0,"t":1729656000}
+{"o":0.0000097357,"h":0.0000098295,"l":0.0000097062,"c":0.0000097907,"v":0.0,"t":1729659600}
+{"o":0.0000097907,"h":0.0000098006,"l":0.0000097056,"c":0.0000097773,"v":0.0,"t":1729663200}
+{"o":0.0000097773,"h":0.0000098084,"l":0.000009747,"c":0.000009747,"v":0.0,"t":1729666800}
+{"o":0.000009747,"h":0.0000098168,"l":0.0000097081,"c":0.0000097965,"v":0.0,"t":1729670400}
+{"o":0.0000097965,"h":0.0000098393,"l":0.0000096884,"c":0.0000097329,"v":1886.797182158,"t":1729674000}
+{"o":0.0000097329,"h":0.0000098165,"l":0.000009669,"c":0.0000098052,"v":2021.91201224,"t":1729677600}
+{"o":0.0000098052,"h":0.0000098162,"l":0.0000097336,"c":0.0000097643,"v":0.0,"t":1729681200}
+{"o":0.0000097643,"h":0.0000098462,"l":0.0000097231,"c":0.0000097585,"v":0.0,"t":1729684800}
+{"o":0.0000097585,"h":0.0000098394,"l":0.0000095684,"c":0.000009637,"v":4425.410255436,"t":1729688400}
+{"o":0.000009637,"h":0.0000097397,"l":0.0000096246,"c":0.000009707,"v":242.007118804,"t":1729692000}
+{"o":0.000009707,"h":0.0000098524,"l":0.0000095876,"c":0.0000096398,"v":1736.68199773,"t":1729695600}
+{"o":0.0000096398,"h":0.0000097998,"l":0.0000095646,"c":0.0000097712,"v":1165.432109786,"t":1729699200}
+{"o":0.0000097712,"h":0.0000097821,"l":0.0000096717,"c":0.0000097343,"v":0.0,"t":1729702800}
+{"o":0.0000097343,"h":0.0000099076,"l":0.0000094668,"c":0.0000095257,"v":1187.460935764,"t":1729706400}
+{"o":0.0000095257,"h":0.0000097429,"l":0.0000093084,"c":0.0000095083,"v":7341.15848636,"t":1729710000}
+{"o":0.0000095083,"h":0.00000957,"l":0.00000935,"c":0.0000094742,"v":0.0,"t":1729713600}
+{"o":0.0000094742,"h":0.0000096638,"l":0.0000094325,"c":0.0000096169,"v":0.0,"t":1729717200}
+{"o":0.0000096169,"h":0.0000100126,"l":0.0000095385,"c":0.0000096195,"v":0.0,"t":1729720800}
+{"o":0.0000096195,"h":0.0000096419,"l":0.000009555,"c":0.0000096247,"v":0.0,"t":1729724400}
+{"o":0.0000096247,"h":0.0000100141,"l":0.0000094421,"c":0.0000094605,"v":243.821063792,"t":1729728000}
+{"o":0.0000094605,"h":0.0000095243,"l":0.0000093667,"c":0.0000094561,"v":0.0,"t":1729731600}
+{"o":0.0000094561,"h":0.0000096098,"l":0.0000092644,"c":0.0000094823,"v":4787.060264286,"t":1729735200}
+{"o":0.0000094823,"h":0.0000095539,"l":0.0000094437,"c":0.0000095011,"v":0.0,"t":1729738800}
+{"o":0.0000095011,"h":0.0000095414,"l":0.0000094413,"c":0.0000095362,"v":0.0,"t":1729742400}
+{"o":0.0000095362,"h":0.000009608,"l":0.0000094877,"c":0.0000095562,"v":0.0,"t":1729746000}
+{"o":0.0000095562,"h":0.0000095884,"l":0.0000094997,"c":0.0000095422,"v":0.0,"t":1729749600}
+{"o":0.0000095422,"h":0.0000095692,"l":0.0000094825,"c":0.000009536,"v":0.0,"t":1729753200}
+{"o":0.000009536,"h":0.0000096203,"l":0.0000094729,"c":0.0000096151,"v":0.0,"t":1729756800}
+{"o":0.0000096151,"h":0.0000097153,"l":0.0000093814,"c":0.0000095139,"v":2099.138241414,"t":1729760400}
+{"o":0.0000095139,"h":0.0000095503,"l":0.0000094261,"c":0.0000094451,"v":0.0,"t":1729764000}
+{"o":0.0000094451,"h":0.0000094744,"l":0.0000093826,"c":0.0000093927,"v":271.98653135,"t":1729767600}
+{"o":0.0000093927,"h":0.0000094103,"l":0.0000092772,"c":0.0000093622,"v":0.0,"t":1729771200}
+{"o":0.0000093622,"h":0.0000093838,"l":0.0000092092,"c":0.0000092914,"v":0.0,"t":1729774800}
+{"o":0.0000092914,"h":0.0000094809,"l":0.0000092252,"c":0.000009412,"v":1807.048802006,"t":1729778400}
+{"o":0.000009412,"h":0.0000094742,"l":0.0000092724,"c":0.0000094252,"v":0.0,"t":1729782000}
+{"o":0.0000094252,"h":0.0000095075,"l":0.0000092007,"c":0.0000093387,"v":4270.07229615,"t":1729785600}
+{"o":0.0000093387,"h":0.0000098964,"l":0.0000093136,"c":0.0000094107,"v":0.0,"t":1729789200}
+{"o":0.0000094107,"h":0.0000094435,"l":0.0000093457,"c":0.0000093647,"v":0.0,"t":1729792800}
+{"o":0.0000093647,"h":0.0000093922,"l":0.000009291,"c":0.0000093035,"v":0.0,"t":1729796400}
+{"o":0.0000093035,"h":0.0000094306,"l":0.0000092194,"c":0.0000093046,"v":0.0,"t":1729800000}
+{"o":0.0000093046,"h":0.0000093438,"l":0.0000092357,"c":0.0000092733,"v":0.0,"t":1729803600}
+{"o":0.0000092733,"h":0.0000092921,"l":0.0000091939,"c":0.0000092316,"v":0.0,"t":1729807200}
+{"o":0.0000092316,"h":0.0000094249,"l":0.0000092072,"c":0.0000093296,"v":0.0,"t":1729810800}
+{"o":0.0000093296,"h":0.0000093678,"l":0.0000092819,"c":0.0000093385,"v":0.0,"t":1729814400}
+{"o":0.0000093385,"h":0.000009424,"l":0.000009317,"c":0.0000093883,"v":0.0,"t":1729818000}
+{"o":0.0000093883,"h":0.0000094237,"l":0.0000093471,"c":0.0000093921,"v":0.0,"t":1729821600}
+{"o":0.0000093921,"h":0.0000095092,"l":0.0000093557,"c":0.0000094498,"v":0.0,"t":1729825200}
+{"o":0.0000094498,"h":0.0000095492,"l":0.000009304,"c":0.0000094568,"v":3649.39528868,"t":1729828800}
+{"o":0.0000094568,"h":0.0000094984,"l":0.0000094048,"c":0.000009421,"v":0.0,"t":1729832400}
+{"o":0.000009421,"h":0.0000094464,"l":0.0000093856,"c":0.0000094305,"v":0.0,"t":1729836000}
+{"o":0.0000094305,"h":0.0000095532,"l":0.0000094012,"c":0.000009511,"v":218.051006848,"t":1729839600}
+{"o":0.000009511,"h":0.0000095705,"l":0.0000094596,"c":0.0000094858,"v":0.0,"t":1729843200}
+{"o":0.0000094858,"h":0.0000095738,"l":0.0000094346,"c":0.0000094434,"v":0.0,"t":1729846800}
+{"o":0.0000094434,"h":0.0000094869,"l":0.0000094048,"c":0.0000094236,"v":0.0,"t":1729850400}
+{"o":0.0000094236,"h":0.000009442,"l":0.0000093888,"c":0.0000094125,"v":0.0,"t":1729854000}
+{"o":0.0000094125,"h":0.0000094382,"l":0.0000093687,"c":0.0000094233,"v":0.0,"t":1729857600}
+{"o":0.0000094233,"h":0.0000094574,"l":0.0000093253,"c":0.0000093347,"v":0.0,"t":1729861200}
+{"o":0.0000093347,"h":0.0000093735,"l":0.0000092084,"c":0.0000093031,"v":0.0,"t":1729864800}
+{"o":0.0000093031,"h":0.0000096107,"l":0.0000092399,"c":0.0000094797,"v":0.0,"t":1729868400}
+{"o":0.0000094797,"h":0.0000095929,"l":0.0000094059,"c":0.0000095037,"v":0.0,"t":1729872000}
+{"o":0.0000095037,"h":0.0000098267,"l":0.000009354,"c":0.0000097182,"v":5081.417992144,"t":1729875600}
+{"o":0.0000097182,"h":0.0000099018,"l":0.000009512,"c":0.0000096389,"v":0.0,"t":1729879200}
+{"o":0.0000096389,"h":0.0000098447,"l":0.0000096015,"c":0.0000097215,"v":0.0,"t":1729882800}
+{"o":0.0000097215,"h":0.0000098898,"l":0.0000096744,"c":0.0000097768,"v":0.0,"t":1729886400}
+{"o":0.0000097768,"h":0.0000098059,"l":0.0000096804,"c":0.0000097112,"v":0.0,"t":1729890000}
+{"o":0.0000097112,"h":0.0000099836,"l":0.0000094423,"c":0.0000099214,"v":7602.087094956,"t":1729893600}
+{"o":0.0000099214,"h":0.0000101977,"l":0.0000098286,"c":0.0000098554,"v":0.0,"t":1729897200}
+{"o":0.0000098554,"h":0.0000099208,"l":0.0000097949,"c":0.0000098571,"v":0.0,"t":1729900800}
+{"o":0.0000098571,"h":0.0000099502,"l":0.0000098306,"c":0.0000099502,"v":0.0,"t":1729904400}
+{"o":0.0000099502,"h":0.0000100024,"l":0.0000096673,"c":0.0000098118,"v":4794.45393487,"t":1729908000}
+{"o":0.0000098118,"h":0.000009852,"l":0.0000097469,"c":0.0000097624,"v":0.0,"t":1729911600}
+{"o":0.0000097624,"h":0.0000097812,"l":0.0000097033,"c":0.0000097067,"v":0.0,"t":1729915200}
+{"o":0.0000097067,"h":0.0000098542,"l":0.0000096155,"c":0.0000098162,"v":4857.445594662,"t":1729918800}
+{"o":0.0000098162,"h":0.0000098415,"l":0.0000097148,"c":0.0000097228,"v":0.0,"t":1729922400}
+{"o":0.0000097228,"h":0.0000098206,"l":0.0000096807,"c":0.0000097822,"v":0.0,"t":1729926000}
+{"o":0.0000097822,"h":0.00000979,"l":0.0000097063,"c":0.0000097246,"v":0.0,"t":1729929600}
+{"o":0.0000097246,"h":0.0000097416,"l":0.0000096582,"c":0.0000096847,"v":0.0,"t":1729933200}
+{"o":0.0000096847,"h":0.0000097755,"l":0.0000096154,"c":0.0000096744,"v":0.0,"t":1729936800}
+{"o":0.0000096744,"h":0.0000097312,"l":0.0000096085,"c":0.0000097088,"v":0.0,"t":1729940400}
+{"o":0.0000097088,"h":0.0000097314,"l":0.0000096552,"c":0.0000096898,"v":0.0,"t":1729944000}
+{"o":0.0000096898,"h":0.000009777,"l":0.0000096748,"c":0.000009745,"v":0.0,"t":1729947600}
+{"o":0.000009745,"h":0.00000979,"l":0.0000097135,"c":0.0000097658,"v":0.0,"t":1729951200}
+{"o":0.0000097658,"h":0.0000097891,"l":0.000009648,"c":0.0000097127,"v":0.0,"t":1729954800}
+{"o":0.0000097127,"h":0.0000097379,"l":0.0000096479,"c":0.0000096779,"v":0.0,"t":1729958400}
+{"o":0.0000096779,"h":0.0000097314,"l":0.0000096211,"c":0.0000096296,"v":0.0,"t":1729962000}
+{"o":0.0000096296,"h":0.0000096755,"l":0.000009613,"c":0.0000096421,"v":0.0,"t":1729965600}
+{"o":0.0000096421,"h":0.0000097141,"l":0.0000094693,"c":0.0000096204,"v":4465.291169172,"t":1729969200}
+{"o":0.0000096204,"h":0.0000096272,"l":0.0000095325,"c":0.0000095639,"v":0.0,"t":1729972800}
+{"o":0.0000095639,"h":0.0000096565,"l":0.0000094488,"c":0.0000096392,"v":4987.794006378,"t":1729976400}
+{"o":0.0000096392,"h":0.0000096657,"l":0.0000095968,"c":0.0000096353,"v":0.0,"t":1729980000}
+{"o":0.0000096353,"h":0.0000096852,"l":0.0000096256,"c":0.0000096664,"v":0.0,"t":1729983600}
+{"o":0.0000096664,"h":0.0000097371,"l":0.0000096445,"c":0.0000096774,"v":0.0,"t":1729987200}
+{"o":0.0000096774,"h":0.0000097027,"l":0.0000095335,"c":0.0000095782,"v":0.0,"t":1729990800}
+{"o":0.0000095782,"h":0.0000096452,"l":0.0000095302,"c":0.0000096266,"v":0.0,"t":1729994400}
+{"o":0.0000096266,"h":0.0000096748,"l":0.0000095789,"c":0.0000095983,"v":0.0,"t":1729998000}
+{"o":0.0000095983,"h":0.0000096217,"l":0.000009564,"c":0.0000095748,"v":0.0,"t":1730001600}
+{"o":0.0000095748,"h":0.0000096031,"l":0.0000095402,"c":0.0000095701,"v":0.0,"t":1730005200}
+{"o":0.0000095701,"h":0.0000095916,"l":0.0000095248,"c":0.0000095258,"v":0.0,"t":1730008800}
+{"o":0.0000095258,"h":0.0000095617,"l":0.0000094348,"c":0.0000095319,"v":0.0,"t":1730012400}
+{"o":0.0000095319,"h":0.000009539,"l":0.0000094083,"c":0.00000942,"v":0.0,"t":1730016000}
+{"o":0.00000942,"h":0.000009506,"l":0.00000941,"c":0.0000094564,"v":0.0,"t":1730019600}
+{"o":0.0000094564,"h":0.0000095162,"l":0.0000094503,"c":0.0000095067,"v":0.0,"t":1730023200}
+{"o":0.0000095067,"h":0.0000095198,"l":0.0000094373,"c":0.0000094865,"v":0.0,"t":1730026800}
+{"o":0.0000094865,"h":0.0000094878,"l":0.0000093412,"c":0.0000093943,"v":0.0,"t":1730030400}
+{"o":0.0000093943,"h":0.0000094679,"l":0.0000092976,"c":0.0000094185,"v":5055.387197232,"t":1730034000}
+{"o":0.0000094185,"h":0.0000094355,"l":0.0000093604,"c":0.0000093981,"v":0.0,"t":1730037600}
+{"o":0.0000093981,"h":0.0000094385,"l":0.0000093309,"c":0.0000094238,"v":0.0,"t":1730041200}
+{"o":0.0000094238,"h":0.0000094982,"l":0.0000093792,"c":0.0000093816,"v":0.0,"t":1730044800}
+{"o":0.0000093816,"h":0.0000094133,"l":0.0000092756,"c":0.0000094104,"v":0.0,"t":1730048400}
+{"o":0.0000094104,"h":0.0000094323,"l":0.0000093462,"c":0.0000094274,"v":0.0,"t":1730052000}
+{"o":0.0000094274,"h":0.0000094562,"l":0.0000093475,"c":0.0000093553,"v":0.0,"t":1730055600}
+{"o":0.0000093553,"h":0.0000093871,"l":0.0000093119,"c":0.000009372,"v":0.0,"t":1730059200}
+{"o":0.000009372,"h":0.0000093881,"l":0.00000931,"c":0.0000093604,"v":0.0,"t":1730062800}
+{"o":0.0000093604,"h":0.0000093604,"l":0.0000093026,"c":0.0000093261,"v":0.0,"t":1730066400}
+{"o":0.0000093261,"h":0.0000093843,"l":0.000009299,"c":0.0000093824,"v":0.0,"t":1730070000}
+{"o":0.0000093824,"h":0.000009432,"l":0.0000093554,"c":0.0000094167,"v":0.0,"t":1730073600}
+{"o":0.0000094167,"h":0.0000095287,"l":0.0000093889,"c":0.0000094337,"v":0.0,"t":1730077200}
+{"o":0.0000094337,"h":0.0000094827,"l":0.0000094128,"c":0.000009465,"v":0.0,"t":1730080800}
+{"o":0.000009465,"h":0.0000094718,"l":0.0000093801,"c":0.0000094328,"v":0.0,"t":1730084400}
+{"o":0.0000094328,"h":0.0000095373,"l":0.0000094299,"c":0.0000094594,"v":0.0,"t":1730088000}
+{"o":0.0000094594,"h":0.0000095778,"l":0.0000094533,"c":0.0000095059,"v":0.0,"t":1730091600}
+{"o":0.0000095059,"h":0.0000095616,"l":0.0000094882,"c":0.0000095003,"v":0.0,"t":1730095200}
+{"o":0.0000095003,"h":0.0000095076,"l":0.0000093825,"c":0.0000094359,"v":0.0,"t":1730098800}
+{"o":0.0000094359,"h":0.0000094396,"l":0.0000092879,"c":0.0000093175,"v":457.90988528,"t":1730102400}
+{"o":0.0000093175,"h":0.000009339,"l":0.0000092538,"c":0.0000092704,"v":0.0,"t":1730106000}
+{"o":0.0000092704,"h":0.0000093473,"l":0.0000092193,"c":0.0000093465,"v":3015.056500736,"t":1730109600}
+{"o":0.0000093465,"h":0.0000093949,"l":0.0000092832,"c":0.0000093602,"v":0.0,"t":1730113200}
+{"o":0.0000093602,"h":0.0000095416,"l":0.0000092984,"c":0.0000093251,"v":0.0,"t":1730116800}
+{"o":0.0000093251,"h":0.000009462,"l":0.0000092986,"c":0.0000094505,"v":0.0,"t":1730120400}
+{"o":0.0000094505,"h":0.0000095625,"l":0.000009222,"c":0.0000093784,"v":2311.211348432,"t":1730124000}
+{"o":0.0000093784,"h":0.0000094909,"l":0.0000093651,"c":0.0000094653,"v":0.0,"t":1730127600}
+{"o":0.0000094653,"h":0.000009499,"l":0.000009282,"c":0.0000094164,"v":3670.421896156,"t":1730131200}
+{"o":0.0000094164,"h":0.000009532,"l":0.0000087481,"c":0.000008956,"v":64563.652347707,"t":1730134800}
+{"o":0.000008956,"h":0.0000089635,"l":0.0000088964,"c":0.0000089246,"v":0.0,"t":1730138400}
+{"o":0.0000089246,"h":0.0000089365,"l":0.0000087541,"c":0.0000088566,"v":4717.056258636,"t":1730142000}
+{"o":0.0000088566,"h":0.0000089118,"l":0.0000088414,"c":0.0000088483,"v":0.0,"t":1730145600}
+{"o":0.0000088483,"h":0.0000088624,"l":0.0000087654,"c":0.0000087961,"v":0.0,"t":1730149200}
+{"o":0.0000087961,"h":0.0000088209,"l":0.0000086927,"c":0.000008759,"v":3083.708804902,"t":1730152800}
+{"o":0.000008759,"h":0.0000088163,"l":0.0000087196,"c":0.0000087763,"v":0.0,"t":1730156400}
+{"o":0.0000087763,"h":0.0000088228,"l":0.0000087304,"c":0.0000087582,"v":0.0,"t":1730160000}
+{"o":0.0000087582,"h":0.0000088349,"l":0.0000087553,"c":0.0000087773,"v":0.0,"t":1730163600}
+{"o":0.0000087773,"h":0.0000088333,"l":0.0000085422,"c":0.0000086752,"v":3382.1653238,"t":1730167200}
+{"o":0.0000086752,"h":0.0000087278,"l":0.0000085872,"c":0.000008631,"v":0.0,"t":1730170800}
+{"o":0.000008631,"h":0.0000086609,"l":0.0000085852,"c":0.0000086237,"v":0.0,"t":1730174400}
+{"o":0.0000086237,"h":0.0000087148,"l":0.0000086205,"c":0.0000086716,"v":0.0,"t":1730178000}
+{"o":0.0000086716,"h":0.0000087162,"l":0.0000086554,"c":0.0000086998,"v":0.0,"t":1730181600}
+{"o":0.0000086998,"h":0.000008754,"l":0.0000086727,"c":0.0000087101,"v":0.0,"t":1730185200}
+{"o":0.0000087101,"h":0.0000087389,"l":0.0000086361,"c":0.0000086661,"v":0.0,"t":1730188800}
+{"o":0.0000086661,"h":0.0000087006,"l":0.0000086428,"c":0.0000086649,"v":0.0,"t":1730192400}
+{"o":0.0000086649,"h":0.0000087094,"l":0.0000086446,"c":0.000008666,"v":0.0,"t":1730196000}
+{"o":0.000008666,"h":0.0000086999,"l":0.0000086257,"c":0.000008672,"v":0.0,"t":1730199600}
+{"o":0.000008672,"h":0.0000087538,"l":0.0000086453,"c":0.000008752,"v":0.0,"t":1730203200}
+{"o":0.000008752,"h":0.0000087958,"l":0.0000087013,"c":0.0000087211,"v":0.0,"t":1730206800}
+{"o":0.0000087211,"h":0.0000087916,"l":0.0000086784,"c":0.0000087418,"v":434.383846108,"t":1730210400}
+{"o":0.0000087418,"h":0.0000087798,"l":0.0000086629,"c":0.0000086899,"v":0.0,"t":1730214000}
+{"o":0.0000086899,"h":0.0000087017,"l":0.0000085171,"c":0.0000085951,"v":0.0,"t":1730217600}
+{"o":0.0000085951,"h":0.0000087202,"l":0.0000085331,"c":0.0000086676,"v":0.0,"t":1730221200}
+{"o":0.0000086676,"h":0.0000087074,"l":0.0000086106,"c":0.0000086497,"v":0.0,"t":1730224800}
+{"o":0.0000086497,"h":0.0000088414,"l":0.0000086149,"c":0.0000088032,"v":0.0,"t":1730228400}
+{"o":0.0000088032,"h":0.000008896,"l":0.0000086425,"c":0.0000087489,"v":1974.13403398,"t":1730232000}
+{"o":0.0000087489,"h":0.0000087852,"l":0.0000086934,"c":0.0000087365,"v":0.0,"t":1730235600}
+{"o":0.0000087365,"h":0.0000087436,"l":0.0000086553,"c":0.0000086946,"v":0.0,"t":1730239200}
+{"o":0.0000086946,"h":0.0000087338,"l":0.0000086676,"c":0.0000087063,"v":0.0,"t":1730242800}
+{"o":0.0000087063,"h":0.0000087882,"l":0.0000086879,"c":0.0000087428,"v":0.0,"t":1730246400}
+{"o":0.0000087428,"h":0.000008832,"l":0.0000086749,"c":0.0000086826,"v":0.0,"t":1730250000}
+{"o":0.0000086826,"h":0.0000087244,"l":0.0000086339,"c":0.0000086939,"v":0.0,"t":1730253600}
+{"o":0.0000086939,"h":0.000008709,"l":0.0000086527,"c":0.0000086719,"v":0.0,"t":1730257200}
+{"o":0.0000086719,"h":0.0000086975,"l":0.000008635,"c":0.0000086435,"v":0.0,"t":1730260800}
+{"o":0.0000086435,"h":0.0000086937,"l":0.0000085837,"c":0.0000086764,"v":0.0,"t":1730264400}
+{"o":0.0000086764,"h":0.0000087433,"l":0.0000086352,"c":0.0000087343,"v":0.0,"t":1730268000}
+{"o":0.0000087343,"h":0.0000087629,"l":0.0000087041,"c":0.0000087399,"v":0.0,"t":1730271600}
+{"o":0.0000087399,"h":0.0000087827,"l":0.0000087062,"c":0.0000087774,"v":0.0,"t":1730275200}
+{"o":0.0000087774,"h":0.0000087904,"l":0.0000087359,"c":0.0000087659,"v":0.0,"t":1730278800}
+{"o":0.0000087659,"h":0.0000088151,"l":0.0000087608,"c":0.0000088113,"v":0.0,"t":1730282400}
+{"o":0.0000088113,"h":0.0000089084,"l":0.0000087996,"c":0.0000088908,"v":0.0,"t":1730286000}
+{"o":0.0000088908,"h":0.0000089461,"l":0.0000087712,"c":0.0000088727,"v":5599.743797826,"t":1730289600}
+{"o":0.0000088727,"h":0.000008954,"l":0.0000088174,"c":0.0000088261,"v":0.0,"t":1730293200}
+{"o":0.0000088261,"h":0.0000088764,"l":0.0000087827,"c":0.000008856,"v":0.0,"t":1730296800}
+{"o":0.000008856,"h":0.0000090365,"l":0.000008848,"c":0.0000089526,"v":0.0,"t":1730300400}
+{"o":0.0000089526,"h":0.0000090248,"l":0.0000088832,"c":0.0000088962,"v":0.0,"t":1730304000}
+{"o":0.0000088962,"h":0.000008927,"l":0.0000088749,"c":0.0000088802,"v":0.0,"t":1730307600}
+{"o":0.0000088802,"h":0.0000089701,"l":0.0000088585,"c":0.0000089466,"v":0.0,"t":1730311200}
+{"o":0.0000089466,"h":0.000008985,"l":0.0000089091,"c":0.0000089326,"v":0.0,"t":1730314800}
+{"o":0.0000089326,"h":0.0000089917,"l":0.0000088039,"c":0.0000088137,"v":0.0,"t":1730318400}
+{"o":0.0000088137,"h":0.0000089609,"l":0.0000087953,"c":0.0000088906,"v":0.0,"t":1730322000}
+{"o":0.0000088906,"h":0.0000089126,"l":0.0000088659,"c":0.0000088801,"v":0.0,"t":1730325600}
+{"o":0.0000088801,"h":0.0000089099,"l":0.0000088386,"c":0.0000089048,"v":0.0,"t":1730329200}
+{"o":0.0000089048,"h":0.0000089213,"l":0.0000088727,"c":0.0000088824,"v":0.0,"t":1730332800}
+{"o":0.0000088824,"h":0.0000089304,"l":0.0000088404,"c":0.0000088685,"v":0.0,"t":1730336400}
+{"o":0.0000088685,"h":0.000008898,"l":0.0000088178,"c":0.0000088565,"v":0.0,"t":1730340000}
+{"o":0.0000088565,"h":0.0000091174,"l":0.0000088426,"c":0.0000090812,"v":16622.569564775,"t":1730343600}
+{"o":0.0000090812,"h":0.0000090904,"l":0.0000090309,"c":0.0000090416,"v":0.0,"t":1730347200}
+{"o":0.0000090416,"h":0.0000090533,"l":0.0000089956,"c":0.0000090373,"v":0.0,"t":1730350800}
+{"o":0.0000090373,"h":0.0000091323,"l":0.00000903,"c":0.0000091167,"v":0.0,"t":1730354400}
+{"o":0.0000091167,"h":0.0000091424,"l":0.0000090535,"c":0.0000090729,"v":0.0,"t":1730358000}
+{"o":0.0000090729,"h":0.0000091376,"l":0.000009069,"c":0.0000090887,"v":0.0,"t":1730361600}
+{"o":0.0000090887,"h":0.0000090995,"l":0.0000090237,"c":0.000009034,"v":0.0,"t":1730365200}
+{"o":0.000009034,"h":0.000009066,"l":0.0000089662,"c":0.0000089805,"v":0.0,"t":1730368800}
+{"o":0.0000089805,"h":0.0000090664,"l":0.0000089783,"c":0.0000090461,"v":0.0,"t":1730372400}
+{"o":0.0000090461,"h":0.0000091085,"l":0.0000090237,"c":0.0000090853,"v":0.0,"t":1730376000}
+{"o":0.0000090853,"h":0.0000092664,"l":0.0000089917,"c":0.0000091258,"v":534.500630816,"t":1730379600}
+{"o":0.0000091258,"h":0.0000092982,"l":0.0000090615,"c":0.0000091929,"v":3143.467869744,"t":1730383200}
+{"o":0.0000091929,"h":0.0000092029,"l":0.0000090728,"c":0.0000091847,"v":0.0,"t":1730386800}
+{"o":0.0000091847,"h":0.0000092633,"l":0.0000091795,"c":0.0000092328,"v":0.0,"t":1730390400}
+{"o":0.0000092328,"h":0.0000092517,"l":0.0000091526,"c":0.0000092022,"v":0.0,"t":1730394000}
+{"o":0.0000092022,"h":0.0000093024,"l":0.000009103,"c":0.0000092252,"v":1927.6118728,"t":1730397600}
+{"o":0.0000092252,"h":0.0000092974,"l":0.0000091848,"c":0.0000092807,"v":0.0,"t":1730401200}
+{"o":0.0000092807,"h":0.0000092991,"l":0.0000091951,"c":0.0000092335,"v":0.0,"t":1730404800}
+{"o":0.0000092335,"h":0.0000092679,"l":0.0000092128,"c":0.0000092587,"v":0.0,"t":1730408400}
+{"o":0.0000092587,"h":0.0000093453,"l":0.0000091593,"c":0.0000092214,"v":2706.396436462,"t":1730412000}
+{"o":0.0000092214,"h":0.0000093095,"l":0.0000091836,"c":0.0000092659,"v":0.0,"t":1730415600}
+{"o":0.0000092659,"h":0.0000092843,"l":0.0000092163,"c":0.000009245,"v":0.0,"t":1730419200}
+{"o":0.000009245,"h":0.0000093907,"l":0.0000092174,"c":0.0000093489,"v":0.0,"t":1730422800}
+{"o":0.0000093489,"h":0.0000094482,"l":0.0000092306,"c":0.0000092957,"v":4525.403712708,"t":1730426400}
+{"o":0.0000092957,"h":0.0000093399,"l":0.0000092558,"c":0.0000093221,"v":0.0,"t":1730430000}
+{"o":0.0000093221,"h":0.000009349,"l":0.0000093042,"c":0.0000093099,"v":0.0,"t":1730433600}
+{"o":0.0000093099,"h":0.0000093418,"l":0.0000092932,"c":0.0000093315,"v":0.0,"t":1730437200}
+{"o":0.0000093315,"h":0.0000094203,"l":0.000009327,"c":0.0000094139,"v":0.0,"t":1730440800}
+{"o":0.0000094139,"h":0.0000094389,"l":0.0000093709,"c":0.0000093899,"v":0.0,"t":1730444400}
+{"o":0.0000093899,"h":0.0000094101,"l":0.000009354,"c":0.0000093967,"v":0.0,"t":1730448000}
+{"o":0.0000093967,"h":0.0000094095,"l":0.0000093285,"c":0.0000093311,"v":0.0,"t":1730451600}
+{"o":0.0000093311,"h":0.0000093339,"l":0.000009232,"c":0.0000092647,"v":0.0,"t":1730455200}
+{"o":0.0000092647,"h":0.0000092915,"l":0.0000092342,"c":0.0000092797,"v":0.0,"t":1730458800}
+{"o":0.0000092797,"h":0.0000094026,"l":0.0000091764,"c":0.0000092946,"v":1915.789953044,"t":1730462400}
+{"o":0.0000092946,"h":0.0000093611,"l":0.0000090562,"c":0.0000091429,"v":5905.50821762,"t":1730466000}
+{"o":0.0000091429,"h":0.0000092799,"l":0.0000090463,"c":0.0000092095,"v":3581.39479873,"t":1730469600}
+{"o":0.0000092095,"h":0.0000096532,"l":0.0000089948,"c":0.0000094795,"v":11277.434668028,"t":1730473200}
+{"o":0.0000094795,"h":0.0000095052,"l":0.0000092818,"c":0.0000093497,"v":0.0,"t":1730476800}
+{"o":0.0000093497,"h":0.0000093777,"l":0.0000092738,"c":0.0000093473,"v":0.0,"t":1730480400}
+{"o":0.0000093473,"h":0.0000094064,"l":0.0000093117,"c":0.0000093659,"v":0.0,"t":1730484000}
+{"o":0.0000093659,"h":0.0000094294,"l":0.0000093309,"c":0.000009345,"v":0.0,"t":1730487600}
+{"o":0.000009345,"h":0.0000093981,"l":0.0000093131,"c":0.0000093935,"v":0.0,"t":1730491200}
+{"o":0.0000093935,"h":0.0000094959,"l":0.0000093935,"c":0.0000094208,"v":0.0,"t":1730494800}
+{"o":0.0000094208,"h":0.0000094477,"l":0.0000093807,"c":0.0000093844,"v":0.0,"t":1730498400}
+{"o":0.0000093844,"h":0.000009405,"l":0.0000093523,"c":0.0000093683,"v":0.0,"t":1730502000}
+{"o":0.0000093683,"h":0.0000093734,"l":0.0000092942,"c":0.000009326,"v":0.0,"t":1730505600}
+{"o":0.000009326,"h":0.0000093314,"l":0.0000092763,"c":0.0000092968,"v":0.0,"t":1730509200}
+{"o":0.0000092968,"h":0.0000093077,"l":0.0000092294,"c":0.0000092902,"v":0.0,"t":1730512800}
+{"o":0.0000092902,"h":0.0000093339,"l":0.0000092777,"c":0.000009318,"v":0.0,"t":1730516400}
+{"o":0.000009318,"h":0.0000093992,"l":0.0000093091,"c":0.0000093554,"v":0.0,"t":1730520000}
+{"o":0.0000093554,"h":0.0000093936,"l":0.0000093166,"c":0.0000093266,"v":0.0,"t":1730523600}
+{"o":0.0000093266,"h":0.0000093599,"l":0.0000093185,"c":0.0000093236,"v":0.0,"t":1730527200}
+{"o":0.0000093236,"h":0.0000093486,"l":0.0000092793,"c":0.000009282,"v":0.0,"t":1730530800}
+{"o":0.000009282,"h":0.0000093464,"l":0.0000092703,"c":0.0000093382,"v":0.0,"t":1730534400}
+{"o":0.0000093382,"h":0.0000093945,"l":0.0000093111,"c":0.0000093531,"v":0.0,"t":1730538000}
+{"o":0.0000093531,"h":0.0000094077,"l":0.0000093231,"c":0.0000093505,"v":0.0,"t":1730541600}
+{"o":0.0000093505,"h":0.0000094298,"l":0.0000093367,"c":0.0000093726,"v":0.0,"t":1730545200}
+{"o":0.0000093726,"h":0.000009441,"l":0.0000093485,"c":0.0000094309,"v":0.0,"t":1730548800}
+{"o":0.0000094309,"h":0.0000095257,"l":0.000009378,"c":0.0000094728,"v":0.0,"t":1730552400}
+{"o":0.0000094728,"h":0.0000096829,"l":0.0000094064,"c":0.0000095352,"v":5808.172286183,"t":1730556000}
+{"o":0.0000095352,"h":0.0000096099,"l":0.0000095062,"c":0.0000095121,"v":0.0,"t":1730559600}
+{"o":0.0000095121,"h":0.0000095242,"l":0.0000094203,"c":0.0000094526,"v":0.0,"t":1730563200}
+{"o":0.0000094526,"h":0.0000095627,"l":0.0000094504,"c":0.0000095034,"v":0.0,"t":1730566800}
+{"o":0.0000095034,"h":0.00000956,"l":0.0000094771,"c":0.0000095033,"v":0.0,"t":1730570400}
+{"o":0.0000095033,"h":0.0000095115,"l":0.0000094203,"c":0.0000094359,"v":0.0,"t":1730574000}
+{"o":0.0000094359,"h":0.0000094462,"l":0.0000093089,"c":0.0000093453,"v":0.0,"t":1730577600}
+{"o":0.0000093453,"h":0.0000093744,"l":0.0000093309,"c":0.0000093707,"v":0.0,"t":1730581200}
+{"o":0.0000093707,"h":0.0000094019,"l":0.0000093469,"c":0.0000093908,"v":0.0,"t":1730584800}
+{"o":0.0000093908,"h":0.0000094418,"l":0.0000093773,"c":0.0000093773,"v":0.0,"t":1730588400}
+{"o":0.0000093773,"h":0.0000094316,"l":0.000009352,"c":0.0000094306,"v":0.0,"t":1730592000}
+{"o":0.0000094306,"h":0.0000095188,"l":0.0000094169,"c":0.0000095082,"v":0.0,"t":1730595600}
+{"o":0.0000095082,"h":0.0000097123,"l":0.0000094805,"c":0.0000096078,"v":0.0,"t":1730599200}
+{"o":0.0000096078,"h":0.0000096882,"l":0.0000095546,"c":0.0000095887,"v":5880.030845836,"t":1730602800}
+{"o":0.0000095887,"h":0.0000096059,"l":0.0000094917,"c":0.0000095205,"v":0.0,"t":1730606400}
+{"o":0.0000095205,"h":0.0000095901,"l":0.0000094853,"c":0.0000095866,"v":11.355260336,"t":1730610000}
+{"o":0.0000095866,"h":0.0000096048,"l":0.0000094923,"c":0.0000095184,"v":0.0,"t":1730613600}
+{"o":0.0000095184,"h":0.0000095308,"l":0.0000094659,"c":0.0000094991,"v":0.0,"t":1730617200}
+{"o":0.0000094991,"h":0.0000095482,"l":0.0000094695,"c":0.0000094826,"v":0.0,"t":1730620800}
+{"o":0.0000094826,"h":0.00000955,"l":0.0000094577,"c":0.0000095365,"v":0.0,"t":1730624400}
+{"o":0.0000095365,"h":0.0000095365,"l":0.0000094404,"c":0.0000094679,"v":0.0,"t":1730628000}
+{"o":0.0000094679,"h":0.0000095095,"l":0.0000094237,"c":0.0000094917,"v":0.0,"t":1730631600}
+{"o":0.0000094917,"h":0.0000095158,"l":0.000009436,"c":0.0000094987,"v":0.0,"t":1730635200}
+{"o":0.0000094987,"h":0.000009666,"l":0.0000094658,"c":0.0000096468,"v":0.0,"t":1730638800}
+{"o":0.0000096468,"h":0.0000097789,"l":0.0000096111,"c":0.0000097533,"v":0.0,"t":1730642400}
+{"o":0.0000097533,"h":0.0000098575,"l":0.0000096932,"c":0.0000097076,"v":0.0,"t":1730646000}
+{"o":0.0000097076,"h":0.0000097443,"l":0.0000096236,"c":0.000009734,"v":0.0,"t":1730649600}
+{"o":0.000009734,"h":0.0000097387,"l":0.0000095988,"c":0.0000096426,"v":0.0,"t":1730653200}
+{"o":0.0000096426,"h":0.0000098262,"l":0.0000096261,"c":0.0000097748,"v":0.0,"t":1730656800}
+{"o":0.0000097748,"h":0.0000097811,"l":0.0000096298,"c":0.0000096445,"v":0.0,"t":1730660400}
+{"o":0.0000096445,"h":0.0000096763,"l":0.0000095382,"c":0.0000095382,"v":0.0,"t":1730664000}
+{"o":0.0000095382,"h":0.0000095569,"l":0.0000094813,"c":0.000009515,"v":0.0,"t":1730667600}
+{"o":0.000009515,"h":0.0000095674,"l":0.000009484,"c":0.0000095381,"v":0.0,"t":1730671200}
+{"o":0.0000095381,"h":0.0000095965,"l":0.0000095217,"c":0.0000095559,"v":0.0,"t":1730674800}
+{"o":0.0000095559,"h":0.0000096792,"l":0.0000095559,"c":0.0000096101,"v":0.0,"t":1730678400}
+{"o":0.0000096101,"h":0.0000096333,"l":0.0000094944,"c":0.0000095375,"v":0.0,"t":1730682000}
+{"o":0.0000095375,"h":0.0000095641,"l":0.0000094458,"c":0.0000094458,"v":0.0,"t":1730685600}
+{"o":0.0000094458,"h":0.0000095468,"l":0.0000094149,"c":0.0000095401,"v":0.0,"t":1730689200}
+{"o":0.0000095401,"h":0.0000095465,"l":0.0000094809,"c":0.0000095309,"v":0.0,"t":1730692800}
+{"o":0.0000095309,"h":0.0000096318,"l":0.0000095247,"c":0.000009623,"v":0.0,"t":1730696400}
+{"o":0.000009623,"h":0.0000096514,"l":0.0000095496,"c":0.0000095569,"v":0.0,"t":1730700000}
+{"o":0.0000095569,"h":0.0000096621,"l":0.0000095487,"c":0.0000096278,"v":0.0,"t":1730703600}
+{"o":0.0000096278,"h":0.0000097118,"l":0.0000095956,"c":0.000009672,"v":0.0,"t":1730707200}
+{"o":0.000009672,"h":0.0000096737,"l":0.0000095925,"c":0.000009603,"v":0.0,"t":1730710800}
+{"o":0.000009603,"h":0.0000096162,"l":0.0000094875,"c":0.0000095081,"v":0.0,"t":1730714400}
+{"o":0.0000095081,"h":0.0000095318,"l":0.0000094282,"c":0.0000094696,"v":0.0,"t":1730718000}
+{"o":0.0000094696,"h":0.0000095298,"l":0.0000094198,"c":0.0000094646,"v":0.0,"t":1730721600}
+{"o":0.0000094646,"h":0.0000095159,"l":0.0000094202,"c":0.0000095123,"v":0.0,"t":1730725200}
+{"o":0.0000095123,"h":0.0000095875,"l":0.0000094506,"c":0.000009556,"v":0.0,"t":1730728800}
+{"o":0.000009556,"h":0.0000096133,"l":0.0000094991,"c":0.0000095259,"v":0.0,"t":1730732400}
+{"o":0.0000095259,"h":0.0000097401,"l":0.0000095038,"c":0.0000096999,"v":0.0,"t":1730736000}
+{"o":0.0000096999,"h":0.0000097224,"l":0.0000096093,"c":0.0000096758,"v":0.0,"t":1730739600}
+{"o":0.0000096758,"h":0.0000097826,"l":0.0000096292,"c":0.0000097594,"v":0.0,"t":1730743200}
+{"o":0.0000097594,"h":0.0000097692,"l":0.0000096723,"c":0.0000097117,"v":1489.528144346,"t":1730746800}
+{"o":0.0000097117,"h":0.0000098302,"l":0.0000095668,"c":0.0000096683,"v":16100.0,"t":1730750400}
+{"o":0.0000096683,"h":0.0000099226,"l":0.0000096193,"c":0.0000098513,"v":0.0,"t":1730754000}
+{"o":0.0000098513,"h":0.000009869,"l":0.0000096403,"c":0.0000096846,"v":0.0,"t":1730757600}
+{"o":0.0000096846,"h":0.0000097394,"l":0.0000096419,"c":0.0000096899,"v":0.0,"t":1730761200}
+{"o":0.0000096899,"h":0.0000096958,"l":0.000009592,"c":0.0000096519,"v":0.0,"t":1730764800}
+{"o":0.0000096519,"h":0.0000097551,"l":0.0000096378,"c":0.0000096728,"v":0.0,"t":1730768400}
+{"o":0.0000096728,"h":0.0000096882,"l":0.0000096187,"c":0.0000096734,"v":0.0,"t":1730772000}
+{"o":0.0000096734,"h":0.0000097372,"l":0.0000095841,"c":0.0000095885,"v":0.0,"t":1730775600}
+{"o":0.0000095885,"h":0.0000096057,"l":0.0000095383,"c":0.0000095682,"v":0.0,"t":1730779200}
+{"o":0.0000095682,"h":0.0000096003,"l":0.0000094998,"c":0.0000095186,"v":0.0,"t":1730782800}
+{"o":0.0000095186,"h":0.0000095685,"l":0.0000095019,"c":0.0000095104,"v":0.0,"t":1730786400}
+{"o":0.0000095104,"h":0.0000095208,"l":0.0000093764,"c":0.0000093977,"v":4995.860621868,"t":1730790000}
+{"o":0.0000093977,"h":0.0000094182,"l":0.0000093692,"c":0.0000093693,"v":0.0,"t":1730793600}
+{"o":0.0000093693,"h":0.0000094123,"l":0.0000093386,"c":0.0000094109,"v":0.0,"t":1730797200}
+{"o":0.0000094109,"h":0.0000094561,"l":0.0000094047,"c":0.0000094153,"v":0.0,"t":1730800800}
+{"o":0.0000094153,"h":0.0000094174,"l":0.0000093512,"c":0.0000093809,"v":0.0,"t":1730804400}
+{"o":0.0000093809,"h":0.0000094091,"l":0.0000092764,"c":0.0000093217,"v":0.0,"t":1730808000}
+{"o":0.0000093217,"h":0.0000093846,"l":0.0000092872,"c":0.0000092994,"v":0.0,"t":1730811600}
+{"o":0.0000092994,"h":0.0000093875,"l":0.0000090608,"c":0.0000091886,"v":9709.166637748,"t":1730815200}
+{"o":0.0000091886,"h":0.0000093134,"l":0.0000091531,"c":0.0000092466,"v":0.0,"t":1730818800}
+{"o":0.0000092466,"h":0.0000092575,"l":0.0000090832,"c":0.0000090984,"v":0.0,"t":1730822400}
+{"o":0.0000090984,"h":0.0000091991,"l":0.0000090594,"c":0.0000091978,"v":0.0,"t":1730826000}
+{"o":0.0000091978,"h":0.0000092369,"l":0.0000091636,"c":0.0000091898,"v":0.0,"t":1730829600}
+{"o":0.0000091898,"h":0.0000093782,"l":0.0000091585,"c":0.0000093452,"v":0.0,"t":1730833200}
+{"o":0.0000093452,"h":0.0000093929,"l":0.0000091851,"c":0.0000091917,"v":0.0,"t":1730836800}
+{"o":0.0000091917,"h":0.0000092979,"l":0.0000091834,"c":0.0000092733,"v":0.0,"t":1730840400}
+{"o":0.0000092733,"h":0.0000093543,"l":0.0000091586,"c":0.0000091598,"v":0.0,"t":1730844000}
+{"o":0.0000091598,"h":0.0000092174,"l":0.0000091415,"c":0.0000092041,"v":0.0,"t":1730847600}
+{"o":0.0000092041,"h":0.0000093867,"l":0.0000088511,"c":0.0000090515,"v":9482.526861094,"t":1730851200}
+{"o":0.0000090515,"h":0.000009118,"l":0.0000089426,"c":0.0000090125,"v":0.0,"t":1730854800}
+{"o":0.0000090125,"h":0.0000090961,"l":0.0000086009,"c":0.000008732,"v":7594.73262777,"t":1730858400}
+{"o":0.000008732,"h":0.0000089086,"l":0.00000844,"c":0.0000085884,"v":13029.359876224,"t":1730862000}
+{"o":0.0000085884,"h":0.0000087129,"l":0.0000084311,"c":0.000008576,"v":0.0,"t":1730865600}
+{"o":0.000008576,"h":0.0000087039,"l":0.0000085523,"c":0.0000085729,"v":0.0,"t":1730869200}
+{"o":0.0000085729,"h":0.0000086045,"l":0.0000084091,"c":0.0000085765,"v":0.0,"t":1730872800}
+{"o":0.0000085765,"h":0.0000086707,"l":0.0000084393,"c":0.0000086345,"v":0.0,"t":1730876400}
+{"o":0.0000086345,"h":0.0000088155,"l":0.0000086058,"c":0.0000086691,"v":0.0,"t":1730880000}
+{"o":0.0000086691,"h":0.0000086701,"l":0.0000085786,"c":0.0000086102,"v":0.0,"t":1730883600}
+{"o":0.0000086102,"h":0.0000086429,"l":0.0000085576,"c":0.000008571,"v":0.0,"t":1730887200}
+{"o":0.000008571,"h":0.0000085958,"l":0.000008496,"c":0.0000085059,"v":0.0,"t":1730890800}
+{"o":0.0000085059,"h":0.0000085461,"l":0.0000083417,"c":0.0000085385,"v":5636.786590062,"t":1730894400}
+{"o":0.0000085385,"h":0.0000085744,"l":0.0000084826,"c":0.0000085065,"v":0.0,"t":1730898000}
+{"o":0.0000085065,"h":0.0000086214,"l":0.000008433,"c":0.0000085995,"v":0.0,"t":1730901600}
+{"o":0.0000085995,"h":0.0000086304,"l":0.0000084686,"c":0.0000085723,"v":0.0,"t":1730905200}
+{"o":0.0000085723,"h":0.0000086117,"l":0.0000085412,"c":0.0000085464,"v":0.0,"t":1730908800}
+{"o":0.0000085464,"h":0.0000086183,"l":0.0000085168,"c":0.0000085662,"v":0.0,"t":1730912400}
+{"o":0.0000085662,"h":0.0000085687,"l":0.0000084611,"c":0.0000084769,"v":0.0,"t":1730916000}
+{"o":0.0000084769,"h":0.0000085206,"l":0.0000084355,"c":0.0000084382,"v":0.0,"t":1730919600}
+{"o":0.0000084382,"h":0.0000085257,"l":0.0000084193,"c":0.0000084782,"v":0.0,"t":1730923200}
+{"o":0.0000084782,"h":0.0000085204,"l":0.000008367,"c":0.0000084165,"v":0.0,"t":1730926800}
+{"o":0.0000084165,"h":0.0000084422,"l":0.0000083689,"c":0.000008413,"v":0.0,"t":1730930400}
+{"o":0.000008413,"h":0.0000085225,"l":0.0000084028,"c":0.0000085186,"v":0.0,"t":1730934000}
+{"o":0.0000085186,"h":0.000008553,"l":0.0000084834,"c":0.0000084906,"v":0.0,"t":1730937600}
+{"o":0.0000084906,"h":0.0000085451,"l":0.0000082504,"c":0.0000083972,"v":0.0,"t":1730941200}
+{"o":0.0000083972,"h":0.0000084217,"l":0.0000082323,"c":0.0000083299,"v":5549.205570294,"t":1730944800}
+{"o":0.0000083299,"h":0.0000084558,"l":0.0000083276,"c":0.0000084354,"v":0.0,"t":1730948400}
+{"o":0.0000084354,"h":0.0000084782,"l":0.0000083897,"c":0.0000084628,"v":0.0,"t":1730952000}
+{"o":0.0000084628,"h":0.0000088912,"l":0.0000084413,"c":0.0000088413,"v":48293.211003034,"t":1730955600}
+{"o":0.0000088413,"h":0.0000089757,"l":0.0000088346,"c":0.000008907,"v":0.0,"t":1730959200}
+{"o":0.000008907,"h":0.0000089581,"l":0.0000088508,"c":0.0000088797,"v":0.0,"t":1730962800}
+{"o":0.0000088797,"h":0.0000088848,"l":0.0000088112,"c":0.0000088352,"v":0.0,"t":1730966400}
+{"o":0.0000088352,"h":0.0000089105,"l":0.0000088352,"c":0.0000088637,"v":0.0,"t":1730970000}
+{"o":0.0000088637,"h":0.0000089475,"l":0.0000088611,"c":0.0000089039,"v":0.0,"t":1730973600}
+{"o":0.0000089039,"h":0.0000089798,"l":0.0000088867,"c":0.0000089751,"v":0.0,"t":1730977200}
+{"o":0.0000089751,"h":0.0000089886,"l":0.0000088819,"c":0.0000089004,"v":0.0,"t":1730980800}
+{"o":0.0000089004,"h":0.0000089959,"l":0.0000088623,"c":0.0000089713,"v":0.0,"t":1730984400}
+{"o":0.0000089713,"h":0.0000089766,"l":0.0000088645,"c":0.0000088945,"v":0.0,"t":1730988000}
+{"o":0.0000088945,"h":0.0000090847,"l":0.0000084888,"c":0.0000088041,"v":46064.497091211,"t":1730991600}
+{"o":0.0000088041,"h":0.0000088792,"l":0.0000086824,"c":0.0000087447,"v":0.0,"t":1730995200}
+{"o":0.0000087447,"h":0.0000087936,"l":0.0000084488,"c":0.0000085441,"v":5292.968862508,"t":1730998800}
+{"o":0.0000085441,"h":0.0000085942,"l":0.0000084413,"c":0.0000085019,"v":0.0,"t":1731002400}
+{"o":0.0000085019,"h":0.0000086073,"l":0.0000084826,"c":0.0000084905,"v":0.0,"t":1731006000}
+{"o":0.0000084905,"h":0.0000085879,"l":0.0000084056,"c":0.0000085304,"v":15241.205557571,"t":1731009600}
+{"o":0.0000085304,"h":0.0000085703,"l":0.0000084924,"c":0.0000085687,"v":0.0,"t":1731013200}
+{"o":0.0000085687,"h":0.0000086582,"l":0.0000085467,"c":0.000008616,"v":0.0,"t":1731016800}
+{"o":0.000008616,"h":0.0000090708,"l":0.0000085596,"c":0.0000089708,"v":31693.018020517,"t":1731020400}
+{"o":0.0000089708,"h":0.0000089708,"l":0.0000085946,"c":0.0000087727,"v":5436.927781798,"t":1731024000}
+{"o":0.0000087727,"h":0.0000097238,"l":0.0000087105,"c":0.0000090979,"v":83847.678813736,"t":1731027600}
+{"o":0.0000090979,"h":0.0000092202,"l":0.0000090879,"c":0.0000092055,"v":0.0,"t":1731031200}
+{"o":0.0000092055,"h":0.0000092193,"l":0.0000090848,"c":0.0000091017,"v":0.0,"t":1731034800}
+{"o":0.0000091017,"h":0.0000091323,"l":0.0000090654,"c":0.0000091136,"v":0.0,"t":1731038400}
+{"o":0.0000091136,"h":0.0000091238,"l":0.0000090129,"c":0.0000090577,"v":0.0,"t":1731042000}
+{"o":0.0000090577,"h":0.0000091116,"l":0.0000090308,"c":0.0000090733,"v":0.0,"t":1731045600}
+{"o":0.0000090733,"h":0.0000091406,"l":0.0000089806,"c":0.000008995,"v":0.0,"t":1731049200}
+{"o":0.000008995,"h":0.0000091031,"l":0.0000089947,"c":0.0000090539,"v":0.0,"t":1731052800}
+{"o":0.0000090539,"h":0.0000090682,"l":0.0000088835,"c":0.0000089173,"v":0.0,"t":1731056400}
+{"o":0.0000089173,"h":0.000009102,"l":0.0000088363,"c":0.000008989,"v":5050.20422144,"t":1731060000}
+{"o":0.000008989,"h":0.0000090147,"l":0.0000089221,"c":0.0000090147,"v":0.0,"t":1731063600}
+{"o":0.0000090147,"h":0.0000090455,"l":0.0000089658,"c":0.0000090329,"v":0.0,"t":1731067200}
+{"o":0.0000090329,"h":0.0000090522,"l":0.0000089254,"c":0.0000089497,"v":0.0,"t":1731070800}
+{"o":0.0000089497,"h":0.0000091823,"l":0.0000089262,"c":0.000009167,"v":0.0,"t":1731074400}
+{"o":0.000009167,"h":0.0000092256,"l":0.0000090458,"c":0.0000091022,"v":0.0,"t":1731078000}
+{"o":0.0000091022,"h":0.0000092916,"l":0.000008862,"c":0.0000091508,"v":5227.739961172,"t":1731081600}
+{"o":0.0000091508,"h":0.0000091913,"l":0.0000090377,"c":0.0000090567,"v":0.0,"t":1731085200}
+{"o":0.0000090567,"h":0.0000090905,"l":0.0000089274,"c":0.0000090272,"v":0.0,"t":1731088800}
+{"o":0.0000090272,"h":0.0000090394,"l":0.0000089469,"c":0.0000090364,"v":0.0,"t":1731092400}
+{"o":0.0000090364,"h":0.0000091259,"l":0.0000090065,"c":0.0000090864,"v":0.0,"t":1731096000}
+{"o":0.0000090864,"h":0.0000091511,"l":0.0000090647,"c":0.0000090773,"v":0.0,"t":1731099600}
+{"o":0.0000090773,"h":0.0000091015,"l":0.0000090376,"c":0.0000090705,"v":0.0,"t":1731103200}
+{"o":0.0000090705,"h":0.0000091038,"l":0.0000090225,"c":0.0000090325,"v":0.0,"t":1731106800}
+{"o":0.0000090325,"h":0.0000090826,"l":0.0000090163,"c":0.0000090365,"v":0.0,"t":1731110400}
+{"o":0.0000090365,"h":0.0000090802,"l":0.0000090184,"c":0.0000090446,"v":0.0,"t":1731114000}
+{"o":0.0000090446,"h":0.0000091483,"l":0.000009028,"c":0.0000090445,"v":0.0,"t":1731117600}
+{"o":0.0000090445,"h":0.0000091039,"l":0.0000090103,"c":0.000009062,"v":0.0,"t":1731121200}
+{"o":0.000009062,"h":0.000009062,"l":0.000009017,"c":0.0000090376,"v":0.0,"t":1731124800}
+{"o":0.0000090376,"h":0.0000090466,"l":0.0000089416,"c":0.0000089816,"v":0.0,"t":1731128400}
+{"o":0.0000089816,"h":0.0000090026,"l":0.0000089097,"c":0.0000089821,"v":0.0,"t":1731132000}
+{"o":0.0000089821,"h":0.0000090401,"l":0.0000089793,"c":0.0000090153,"v":0.0,"t":1731135600}
+{"o":0.0000090153,"h":0.0000090267,"l":0.0000089083,"c":0.0000089558,"v":0.0,"t":1731139200}
+{"o":0.0000089558,"h":0.0000089558,"l":0.0000089065,"c":0.0000089461,"v":0.0,"t":1731142800}
+{"o":0.0000089461,"h":0.0000089595,"l":0.0000088698,"c":0.0000088922,"v":0.0,"t":1731146400}
+{"o":0.0000088922,"h":0.0000089591,"l":0.0000088837,"c":0.000008921,"v":0.0,"t":1731150000}
+{"o":0.000008921,"h":0.0000090238,"l":0.0000089084,"c":0.000009022,"v":0.0,"t":1731153600}
+{"o":0.000009022,"h":0.0000090502,"l":0.0000089785,"c":0.0000090377,"v":0.0,"t":1731157200}
+{"o":0.0000090377,"h":0.0000091409,"l":0.0000090377,"c":0.0000091075,"v":0.0,"t":1731160800}
+{"o":0.0000091075,"h":0.0000091453,"l":0.0000090822,"c":0.0000090942,"v":0.0,"t":1731164400}
+{"o":0.0000090942,"h":0.0000091845,"l":0.0000090833,"c":0.0000091721,"v":0.0,"t":1731168000}
+{"o":0.0000091721,"h":0.0000092565,"l":0.0000091105,"c":0.0000091118,"v":0.0,"t":1731171600}
+{"o":0.0000091118,"h":0.0000091244,"l":0.0000090699,"c":0.0000090764,"v":0.0,"t":1731175200}
+{"o":0.0000090764,"h":0.0000091534,"l":0.00000904,"c":0.0000091244,"v":0.0,"t":1731178800}
+{"o":0.0000091244,"h":0.0000091428,"l":0.000009049,"c":0.0000090905,"v":0.0,"t":1731182400}
+{"o":0.0000090905,"h":0.000009115,"l":0.0000090469,"c":0.0000090997,"v":0.0,"t":1731186000}
+{"o":0.0000090997,"h":0.0000091082,"l":0.0000090176,"c":0.0000090215,"v":0.0,"t":1731189600}
+{"o":0.0000090215,"h":0.0000092413,"l":0.0000089355,"c":0.0000092337,"v":78643.372983823,"t":1731193200}
+{"o":0.0000092337,"h":0.0000092895,"l":0.0000091482,"c":0.0000092065,"v":0.0,"t":1731196800}
+{"o":0.0000092065,"h":0.0000092845,"l":0.0000091998,"c":0.0000092249,"v":0.0,"t":1731200400}
+{"o":0.0000092249,"h":0.0000092315,"l":0.000009008,"c":0.0000091214,"v":0.0,"t":1731204000}
+{"o":0.0000091214,"h":0.0000091648,"l":0.0000090835,"c":0.0000091647,"v":0.0,"t":1731207600}
+{"o":0.0000091647,"h":0.0000094764,"l":0.0000089951,"c":0.0000092924,"v":5370.461760008,"t":1731211200}
+{"o":0.0000092924,"h":0.0000093869,"l":0.0000090691,"c":0.0000092434,"v":5445.831228544,"t":1731214800}
+{"o":0.0000092434,"h":0.0000093372,"l":0.0000092234,"c":0.0000092936,"v":0.0,"t":1731218400}
+{"o":0.0000092936,"h":0.0000093285,"l":0.0000092474,"c":0.0000093285,"v":0.0,"t":1731222000}
+{"o":0.0000093285,"h":0.0000093716,"l":0.0000093021,"c":0.0000093161,"v":0.0,"t":1731225600}
+{"o":0.0000093161,"h":0.0000093407,"l":0.0000092707,"c":0.0000093074,"v":0.0,"t":1731229200}
+{"o":0.0000093074,"h":0.0000093471,"l":0.000009276,"c":0.000009303,"v":0.0,"t":1731232800}
+{"o":0.000009303,"h":0.000009335,"l":0.0000092202,"c":0.0000092508,"v":0.0,"t":1731236400}
+{"o":0.0000092508,"h":0.0000093889,"l":0.0000092071,"c":0.000009304,"v":0.0,"t":1731240000}
+{"o":0.000009304,"h":0.0000093295,"l":0.0000092415,"c":0.0000092454,"v":0.0,"t":1731243600}
+{"o":0.0000092454,"h":0.0000093491,"l":0.0000091255,"c":0.0000092553,"v":0.0,"t":1731247200}
+{"o":0.0000092553,"h":0.0000092966,"l":0.0000090078,"c":0.0000090479,"v":0.0,"t":1731250800}
+{"o":0.0000090479,"h":0.0000091495,"l":0.0000088575,"c":0.0000090178,"v":16948.972484514,"t":1731254400}
+{"o":0.0000090178,"h":0.0000090337,"l":0.000008836,"c":0.0000089331,"v":0.0,"t":1731258000}
+{"o":0.0000089331,"h":0.000008969,"l":0.0000088483,"c":0.0000089619,"v":0.0,"t":1731261600}
+{"o":0.0000089619,"h":0.0000092142,"l":0.0000089229,"c":0.0000091204,"v":0.0,"t":1731265200}
+{"o":0.0000091204,"h":0.0000094002,"l":0.0000089655,"c":0.0000093552,"v":5437.566583916,"t":1731268800}
+{"o":0.0000093552,"h":0.0000095668,"l":0.0000089622,"c":0.0000092101,"v":11183.265118642,"t":1731272400}
+{"o":0.0000092101,"h":0.0000092917,"l":0.0000088886,"c":0.0000091262,"v":6269.590949892,"t":1731276000}
+{"o":0.0000091262,"h":0.0000092177,"l":0.0000090979,"c":0.0000091473,"v":0.0,"t":1731279600}
+{"o":0.0000091473,"h":0.0000091701,"l":0.0000090991,"c":0.0000091166,"v":0.0,"t":1731283200}
+{"o":0.0000091166,"h":0.0000091687,"l":0.0000090424,"c":0.0000091291,"v":0.0,"t":1731286800}
+{"o":0.0000091291,"h":0.0000091696,"l":0.0000090745,"c":0.0000090825,"v":0.0,"t":1731290400}
+{"o":0.0000090825,"h":0.0000092265,"l":0.0000090825,"c":0.0000091457,"v":0.0,"t":1731294000}
+{"o":0.0000091457,"h":0.0000095171,"l":0.0000091073,"c":0.0000094551,"v":21636.210658975,"t":1731297600}
+{"o":0.0000094551,"h":0.0000096288,"l":0.0000094472,"c":0.0000095365,"v":0.0,"t":1731301200}
+{"o":0.0000095365,"h":0.0000096635,"l":0.0000094273,"c":0.0000094953,"v":0.0,"t":1731304800}
+{"o":0.0000094953,"h":0.0000095388,"l":0.0000093968,"c":0.0000094492,"v":0.0,"t":1731308400}
+{"o":0.0000094492,"h":0.0000095954,"l":0.0000093663,"c":0.0000094139,"v":0.0,"t":1731312000}
+{"o":0.0000094139,"h":0.0000095737,"l":0.000009268,"c":0.0000093133,"v":0.0,"t":1731315600}
+{"o":0.0000093133,"h":0.0000093966,"l":0.0000090005,"c":0.0000090697,"v":5245.570660415,"t":1731319200}
+{"o":0.0000090697,"h":0.0000091859,"l":0.0000089815,"c":0.0000089924,"v":0.0,"t":1731322800}
+{"o":0.0000089924,"h":0.0000091164,"l":0.0000088797,"c":0.0000090573,"v":0.0,"t":1731326400}
+{"o":0.0000090573,"h":0.0000091978,"l":0.0000090044,"c":0.0000090138,"v":0.0,"t":1731330000}
+{"o":0.0000090138,"h":0.0000091516,"l":0.0000088619,"c":0.0000089678,"v":2410.542769236,"t":1731333600}
+{"o":0.0000089678,"h":0.0000090575,"l":0.0000088927,"c":0.0000089589,"v":0.0,"t":1731337200}
+{"o":0.0000089589,"h":0.0000090741,"l":0.0000088373,"c":0.0000089968,"v":0.0,"t":1731340800}
+{"o":0.0000089968,"h":0.0000091151,"l":0.0000088961,"c":0.0000089499,"v":0.0,"t":1731344400}
+{"o":0.0000089499,"h":0.0000091016,"l":0.0000089279,"c":0.0000089444,"v":0.0,"t":1731348000}
+{"o":0.0000089444,"h":0.0000091356,"l":0.0000088745,"c":0.0000090007,"v":0.0,"t":1731351600}
+{"o":0.0000090007,"h":0.000009083,"l":0.000008794,"c":0.0000089608,"v":0.0,"t":1731355200}
+{"o":0.0000089608,"h":0.0000090966,"l":0.0000088701,"c":0.0000089629,"v":0.0,"t":1731358800}
+{"o":0.0000089629,"h":0.0000091048,"l":0.0000088851,"c":0.0000089104,"v":0.0,"t":1731362400}
+{"o":0.0000089104,"h":0.0000089841,"l":0.0000086927,"c":0.0000088597,"v":2694.879061602,"t":1731366000}
+{"o":0.0000088597,"h":0.0000091387,"l":0.0000088416,"c":0.000008932,"v":0.0,"t":1731369600}
+{"o":0.000008932,"h":0.0000090144,"l":0.0000088862,"c":0.0000089862,"v":0.0,"t":1731373200}
+{"o":0.0000089862,"h":0.0000092103,"l":0.0000087108,"c":0.0000088007,"v":2245.664813327,"t":1731376800}
+{"o":0.0000088007,"h":0.0000088494,"l":0.0000086681,"c":0.0000086794,"v":0.0,"t":1731380400}
+{"o":0.0000086794,"h":0.0000088269,"l":0.0000086399,"c":0.0000087675,"v":0.0,"t":1731384000}
+{"o":0.0000087675,"h":0.0000088846,"l":0.0000087013,"c":0.0000087947,"v":0.0,"t":1731387600}
+{"o":0.0000087947,"h":0.0000088117,"l":0.0000086667,"c":0.0000087066,"v":0.0,"t":1731391200}
+{"o":0.0000087066,"h":0.0000087622,"l":0.0000086311,"c":0.0000086311,"v":0.0,"t":1731394800}
+{"o":0.0000086311,"h":0.0000088685,"l":0.0000085166,"c":0.0000086752,"v":15627.608126916,"t":1731398400}
+{"o":0.0000086752,"h":0.0000090435,"l":0.0000085306,"c":0.0000090034,"v":6339.31670867,"t":1731402000}
+{"o":0.0000090034,"h":0.0000093063,"l":0.0000088019,"c":0.0000090708,"v":6239.36254862,"t":1731405600}
+{"o":0.0000090708,"h":0.0000091976,"l":0.00000896,"c":0.0000091542,"v":0.0,"t":1731409200}
+{"o":0.0000091542,"h":0.0000093596,"l":0.0000088966,"c":0.0000092166,"v":4830.009590908,"t":1731412800}
+{"o":0.0000092166,"h":0.0000094988,"l":0.0000091622,"c":0.0000091894,"v":0.0,"t":1731416400}
+{"o":0.0000091894,"h":0.0000093899,"l":0.0000090201,"c":0.0000090314,"v":0.0,"t":1731420000}
+{"o":0.0000090314,"h":0.0000091907,"l":0.000009016,"c":0.0000091482,"v":0.0,"t":1731423600}
+{"o":0.0000091482,"h":0.0000093164,"l":0.0000090578,"c":0.0000090987,"v":0.0,"t":1731427200}
+{"o":0.0000090987,"h":0.0000092211,"l":0.0000090379,"c":0.0000091826,"v":0.0,"t":1731430800}
+{"o":0.0000091826,"h":0.0000092108,"l":0.0000089783,"c":0.0000090228,"v":0.0,"t":1731434400}
+{"o":0.0000090228,"h":0.0000092404,"l":0.0000089256,"c":0.0000091565,"v":4140.86266406,"t":1731438000}
+{"o":0.0000091565,"h":0.0000092499,"l":0.0000091063,"c":0.0000091754,"v":0.0,"t":1731441600}
+{"o":0.0000091754,"h":0.000009327,"l":0.0000091434,"c":0.0000091801,"v":0.0,"t":1731445200}
+{"o":0.0000091801,"h":0.0000092954,"l":0.0000090426,"c":0.0000090857,"v":0.0,"t":1731448800}
+{"o":0.0000090857,"h":0.0000092405,"l":0.0000090842,"c":0.0000092288,"v":0.0,"t":1731452400}
+{"o":0.0000092288,"h":0.0000092875,"l":0.0000091615,"c":0.0000092773,"v":0.0,"t":1731456000}
+{"o":0.0000092773,"h":0.000009465,"l":0.0000092171,"c":0.0000092819,"v":0.0,"t":1731459600}
+{"o":0.0000092819,"h":0.0000096196,"l":0.0000090167,"c":0.0000092611,"v":10055.947204698,"t":1731463200}
+{"o":0.0000092611,"h":0.0000094517,"l":0.0000092273,"c":0.0000094507,"v":0.0,"t":1731466800}
+{"o":0.0000094507,"h":0.000009565,"l":0.0000093356,"c":0.0000093539,"v":0.0,"t":1731470400}
+{"o":0.0000093539,"h":0.0000094188,"l":0.0000092646,"c":0.0000093874,"v":0.0,"t":1731474000}
+{"o":0.0000093874,"h":0.0000095195,"l":0.0000093017,"c":0.0000094981,"v":0.0,"t":1731477600}
+{"o":0.0000094981,"h":0.0000095284,"l":0.0000093339,"c":0.0000093589,"v":0.0,"t":1731481200}
+{"o":0.0000093589,"h":0.0000094179,"l":0.0000092659,"c":0.000009331,"v":0.0,"t":1731484800}
+{"o":0.000009331,"h":0.00000936,"l":0.0000091852,"c":0.0000093057,"v":0.0,"t":1731488400}
+{"o":0.0000093057,"h":0.0000093983,"l":0.0000092134,"c":0.0000092681,"v":0.0,"t":1731492000}
+{"o":0.0000092681,"h":0.0000093262,"l":0.0000091677,"c":0.000009241,"v":0.0,"t":1731495600}
+{"o":0.000009241,"h":0.0000093195,"l":0.0000092085,"c":0.0000092518,"v":0.0,"t":1731499200}
+{"o":0.0000092518,"h":0.0000094778,"l":0.0000089092,"c":0.0000091859,"v":10536.53557434,"t":1731502800}
+{"o":0.0000091859,"h":0.0000093358,"l":0.0000089932,"c":0.0000090143,"v":0.0,"t":1731506400}
+{"o":0.0000090143,"h":0.0000092475,"l":0.0000089978,"c":0.0000090266,"v":0.0,"t":1731510000}
+{"o":0.0000090266,"h":0.0000091893,"l":0.0000089432,"c":0.0000089987,"v":0.0,"t":1731513600}
+{"o":0.0000089987,"h":0.0000091183,"l":0.0000088056,"c":0.0000089764,"v":4704.449395074,"t":1731517200}
+{"o":0.0000089764,"h":0.0000090693,"l":0.0000089396,"c":0.0000089553,"v":0.0,"t":1731520800}
+{"o":0.0000089553,"h":0.0000093491,"l":0.0000089288,"c":0.0000093209,"v":0.0,"t":1731524400}
+{"o":0.0000093209,"h":0.0000094417,"l":0.0000088657,"c":0.0000091013,"v":11429.216462652,"t":1731528000}
+{"o":0.0000091013,"h":0.0000093597,"l":0.0000090396,"c":0.0000091247,"v":2122.678860781,"t":1731531600}
+{"o":0.0000091247,"h":0.0000092983,"l":0.0000089382,"c":0.0000091451,"v":4718.063172608,"t":1731535200}
+{"o":0.0000091451,"h":0.0000091898,"l":0.000009039,"c":0.0000090544,"v":0.0,"t":1731538800}
+{"o":0.0000090544,"h":0.0000092182,"l":0.0000090308,"c":0.0000091363,"v":0.0,"t":1731542400}
+{"o":0.0000091363,"h":0.0000091823,"l":0.0000090163,"c":0.0000090163,"v":0.0,"t":1731546000}
+{"o":0.0000090163,"h":0.0000091383,"l":0.0000090098,"c":0.0000090698,"v":0.0,"t":1731549600}
+{"o":0.0000090698,"h":0.0000091995,"l":0.0000088216,"c":0.0000089225,"v":6646.168387932,"t":1731553200}
+{"o":0.0000089225,"h":0.0000090222,"l":0.0000088877,"c":0.000008896,"v":0.0,"t":1731556800}
+{"o":0.000008896,"h":0.0000090106,"l":0.000008896,"c":0.0000089481,"v":0.0,"t":1731560400}
+{"o":0.0000089481,"h":0.0000090684,"l":0.0000088613,"c":0.0000090684,"v":0.0,"t":1731564000}
+{"o":0.0000090684,"h":0.0000091017,"l":0.0000089408,"c":0.0000089732,"v":0.0,"t":1731567600}
+{"o":0.0000089732,"h":0.0000089967,"l":0.0000088635,"c":0.0000089257,"v":0.0,"t":1731571200}
+{"o":0.0000089257,"h":0.0000089802,"l":0.0000087364,"c":0.0000088827,"v":7126.431603956,"t":1731574800}
+{"o":0.0000088827,"h":0.0000090746,"l":0.0000088676,"c":0.0000090584,"v":0.0,"t":1731578400}
+{"o":0.0000090584,"h":0.0000092241,"l":0.0000087906,"c":0.0000089498,"v":10630.747005066,"t":1731582000}
+{"o":0.0000089498,"h":0.0000089909,"l":0.0000088905,"c":0.0000089373,"v":0.0,"t":1731585600}
+{"o":0.0000089373,"h":0.0000090542,"l":0.0000088767,"c":0.0000090254,"v":0.0,"t":1731589200}
+{"o":0.0000090254,"h":0.0000091934,"l":0.0000088732,"c":0.0000091868,"v":0.0,"t":1731592800}
+{"o":0.0000091868,"h":0.0000092432,"l":0.0000090605,"c":0.000009182,"v":0.0,"t":1731596400}
+{"o":0.000009182,"h":0.0000092175,"l":0.0000089101,"c":0.0000089101,"v":0.0,"t":1731600000}
+{"o":0.0000089101,"h":0.0000090199,"l":0.00000891,"c":0.0000089848,"v":0.0,"t":1731603600}
+{"o":0.0000089848,"h":0.0000090395,"l":0.0000089222,"c":0.0000090226,"v":0.0,"t":1731607200}
+{"o":0.0000090226,"h":0.0000090257,"l":0.0000089474,"c":0.0000089707,"v":0.0,"t":1731610800}
+{"o":0.0000089707,"h":0.0000091116,"l":0.0000089707,"c":0.0000090526,"v":0.0,"t":1731614400}
+{"o":0.0000090526,"h":0.0000091234,"l":0.0000089881,"c":0.0000090213,"v":0.0,"t":1731618000}
+{"o":0.0000090213,"h":0.0000092088,"l":0.0000090062,"c":0.0000091237,"v":0.0,"t":1731621600}
+{"o":0.0000091237,"h":0.0000093589,"l":0.0000090969,"c":0.0000092323,"v":0.0,"t":1731625200}
+{"o":0.0000092323,"h":0.0000092454,"l":0.0000090853,"c":0.000009218,"v":0.0,"t":1731628800}
+{"o":0.000009218,"h":0.0000092853,"l":0.0000091237,"c":0.0000091737,"v":1428.11463103,"t":1731632400}
+{"o":0.0000091737,"h":0.0000092592,"l":0.0000090233,"c":0.0000091351,"v":6153.689094034,"t":1731636000}
+{"o":0.0000091351,"h":0.000009192,"l":0.0000079724,"c":0.0000086647,"v":152080.591767043,"t":1731639600}
+{"o":0.0000086647,"h":0.0000088586,"l":0.0000086615,"c":0.0000088034,"v":0.0,"t":1731643200}
+{"o":0.0000088034,"h":0.0000088375,"l":0.0000086788,"c":0.0000086836,"v":0.0,"t":1731646800}
+{"o":0.0000086836,"h":0.0000086837,"l":0.0000086084,"c":0.0000086317,"v":0.0,"t":1731650400}
+{"o":0.0000086317,"h":0.0000086588,"l":0.0000085977,"c":0.0000086588,"v":0.0,"t":1731654000}
+{"o":0.0000086588,"h":0.000008715,"l":0.0000085709,"c":0.0000085709,"v":0.0,"t":1731657600}
+{"o":0.0000085709,"h":0.0000085854,"l":0.0000084861,"c":0.0000085047,"v":0.0,"t":1731661200}
+{"o":0.0000085047,"h":0.0000085296,"l":0.0000080012,"c":0.0000080249,"v":5595.35152054,"t":1731664800}
+{"o":0.0000080249,"h":0.0000080675,"l":0.0000080096,"c":0.0000080179,"v":0.0,"t":1731668400}
+{"o":0.0000080179,"h":0.0000080462,"l":0.0000079595,"c":0.0000080002,"v":0.0,"t":1731672000}
+{"o":0.0000080002,"h":0.0000080329,"l":0.0000079652,"c":0.0000079727,"v":0.0,"t":1731675600}
+{"o":0.0000079727,"h":0.0000081455,"l":0.0000079523,"c":0.0000080979,"v":0.0,"t":1731679200}
+{"o":0.0000080979,"h":0.0000082824,"l":0.0000080979,"c":0.0000082261,"v":0.0,"t":1731682800}
+{"o":0.0000082261,"h":0.0000082303,"l":0.0000081024,"c":0.0000081748,"v":0.0,"t":1731686400}
+{"o":0.0000081748,"h":0.0000081811,"l":0.0000080565,"c":0.000008122,"v":0.0,"t":1731690000}
+{"o":0.000008122,"h":0.0000081932,"l":0.0000080987,"c":0.0000081333,"v":0.0,"t":1731693600}
+{"o":0.0000081333,"h":0.0000081392,"l":0.0000080176,"c":0.0000080625,"v":0.0,"t":1731697200}
+{"o":0.0000080625,"h":0.0000080662,"l":0.0000079232,"c":0.0000079232,"v":0.0,"t":1731700800}
+{"o":0.0000079232,"h":0.0000079921,"l":0.0000078019,"c":0.0000078696,"v":11819.826517658,"t":1731704400}
+{"o":0.0000078696,"h":0.0000079179,"l":0.0000078436,"c":0.0000078979,"v":0.0,"t":1731708000}
+{"o":0.0000078979,"h":0.0000078989,"l":0.0000078176,"c":0.0000078858,"v":0.0,"t":1731711600}
+{"o":0.0000078858,"h":0.0000079805,"l":0.0000078677,"c":0.0000079168,"v":3503.124413586,"t":1731715200}
+{"o":0.0000079168,"h":0.0000079248,"l":0.00000785,"c":0.0000078677,"v":0.0,"t":1731718800}
+{"o":0.0000078677,"h":0.0000078811,"l":0.0000078163,"c":0.0000078575,"v":0.0,"t":1731722400}
+{"o":0.0000078575,"h":0.00000786,"l":0.0000077568,"c":0.0000077666,"v":0.0,"t":1731726000}
+{"o":0.0000077666,"h":0.0000091205,"l":0.0000077501,"c":0.0000090024,"v":165393.230865178,"t":1731729600}
+{"o":0.0000090024,"h":0.0000090189,"l":0.0000089211,"c":0.0000089563,"v":0.0,"t":1731733200}
+{"o":0.0000089563,"h":0.000009061,"l":0.0000089563,"c":0.000009051,"v":0.0,"t":1731736800}
+{"o":0.000009051,"h":0.0000090623,"l":0.0000089915,"c":0.0000090433,"v":0.0,"t":1731740400}
+{"o":0.0000090433,"h":0.0000090801,"l":0.0000090137,"c":0.0000090306,"v":0.0,"t":1731744000}
+{"o":0.0000090306,"h":0.0000091041,"l":0.0000090069,"c":0.0000091041,"v":0.0,"t":1731747600}
+{"o":0.0000091041,"h":0.0000091103,"l":0.0000089822,"c":0.000009015,"v":5258.50455717,"t":1731751200}
+{"o":0.000009015,"h":0.000009086,"l":0.0000089902,"c":0.0000089902,"v":0.0,"t":1731754800}
+{"o":0.0000089902,"h":0.0000090994,"l":0.0000088753,"c":0.0000089776,"v":0.0,"t":1731758400}
+{"o":0.0000089776,"h":0.0000090384,"l":0.0000088982,"c":0.000009032,"v":0.0,"t":1731762000}
+{"o":0.000009032,"h":0.0000090853,"l":0.000008979,"c":0.0000090592,"v":0.0,"t":1731765600}
+{"o":0.0000090592,"h":0.0000092019,"l":0.0000090494,"c":0.0000091497,"v":0.0,"t":1731769200}
+{"o":0.0000091497,"h":0.0000092192,"l":0.0000090758,"c":0.0000091419,"v":5190.816080588,"t":1731772800}
+{"o":0.0000091419,"h":0.0000092387,"l":0.0000090642,"c":0.0000091579,"v":5023.579778383,"t":1731776400}
+{"o":0.0000091579,"h":0.0000091768,"l":0.0000090977,"c":0.0000091156,"v":0.0,"t":1731780000}
+{"o":0.0000091156,"h":0.0000091438,"l":0.0000090954,"c":0.0000091265,"v":0.0,"t":1731783600}
+{"o":0.0000091265,"h":0.0000091895,"l":0.0000090981,"c":0.0000091614,"v":0.0,"t":1731787200}
+{"o":0.0000091614,"h":0.0000091779,"l":0.0000090628,"c":0.0000090998,"v":0.0,"t":1731790800}
+{"o":0.0000090998,"h":0.0000092122,"l":0.0000090782,"c":0.0000092122,"v":0.0,"t":1731794400}
+{"o":0.0000092122,"h":0.0000092209,"l":0.0000091265,"c":0.0000091484,"v":0.0,"t":1731798000}
+{"o":0.0000091484,"h":0.0000091555,"l":0.0000090308,"c":0.000009069,"v":0.0,"t":1731801600}
+{"o":0.000009069,"h":0.000009211,"l":0.000008993,"c":0.0000091335,"v":0.0,"t":1731805200}
+{"o":0.0000091335,"h":0.000009304,"l":0.0000090814,"c":0.0000091295,"v":0.0,"t":1731808800}
+{"o":0.0000091295,"h":0.0000091794,"l":0.0000089131,"c":0.0000089197,"v":0.0,"t":1731812400}
+{"o":0.0000089197,"h":0.0000090437,"l":0.0000083761,"c":0.0000085275,"v":18013.652507928,"t":1731816000}
+{"o":0.0000085275,"h":0.000008709,"l":0.0000083673,"c":0.0000086202,"v":6578.124742196,"t":1731819600}
+{"o":0.0000086202,"h":0.0000086514,"l":0.0000084994,"c":0.0000085129,"v":0.0,"t":1731823200}
+{"o":0.0000085129,"h":0.0000086196,"l":0.0000085039,"c":0.0000085957,"v":0.0,"t":1731826800}
+{"o":0.0000085957,"h":0.0000086206,"l":0.0000083681,"c":0.0000086005,"v":5592.296504928,"t":1731830400}
+{"o":0.0000086005,"h":0.0000086737,"l":0.0000085666,"c":0.0000085839,"v":0.0,"t":1731834000}
+{"o":0.0000085839,"h":0.0000086103,"l":0.0000084816,"c":0.000008505,"v":0.0,"t":1731837600}
+{"o":0.000008505,"h":0.000008722,"l":0.000008465,"c":0.0000087031,"v":0.0,"t":1731841200}
+{"o":0.0000093293,"h":0.000009396,"l":0.0000093116,"c":0.0000093293,"v":1331.66798928,"t":1724644800}
+{"o":0.0000093293,"h":0.0000094182,"l":0.0000093247,"c":0.0000094119,"v":0.0,"t":1724648400}
+{"o":0.0000094119,"h":0.0000094811,"l":0.0000093975,"c":0.0000094418,"v":0.0,"t":1724652000}
+{"o":0.0000094418,"h":0.0000094827,"l":0.0000094125,"c":0.0000094371,"v":0.0,"t":1724655600}
+{"o":0.0000094371,"h":0.0000094533,"l":0.0000093428,"c":0.0000093972,"v":0.0,"t":1724659200}
+{"o":0.0000093972,"h":0.0000094743,"l":0.0000093451,"c":0.0000093486,"v":0.0,"t":1724662800}
+{"o":0.0000093486,"h":0.000009364,"l":0.0000092601,"c":0.0000093117,"v":0.0,"t":1724666400}
+{"o":0.0000093117,"h":0.0000093796,"l":0.0000092738,"c":0.0000093682,"v":139.849957984,"t":1724670000}
+{"o":0.0000093682,"h":0.0000094679,"l":0.0000093207,"c":0.0000094278,"v":0.0,"t":1724673600}
+{"o":0.0000094278,"h":0.0000094541,"l":0.0000093613,"c":0.0000093789,"v":0.0,"t":1724677200}
+{"o":0.0000093789,"h":0.0000096763,"l":0.0000092281,"c":0.0000094841,"v":2299.947475968,"t":1724680800}
+{"o":0.0000094841,"h":0.0000096343,"l":0.0000094243,"c":0.0000095328,"v":2349.36175782,"t":1724684400}
+{"o":0.0000095328,"h":0.0000096046,"l":0.000009487,"c":0.0000095549,"v":260.72587851,"t":1724688000}
+{"o":0.0000095549,"h":0.0000096897,"l":0.0000095433,"c":0.0000095756,"v":0.0,"t":1724691600}
+{"o":0.0000095756,"h":0.0000096396,"l":0.0000094601,"c":0.0000094872,"v":0.0,"t":1724695200}
+{"o":0.0000094872,"h":0.0000095667,"l":0.00000948,"c":0.0000095418,"v":0.0,"t":1724698800}
+{"o":0.0000095418,"h":0.0000095787,"l":0.0000094639,"c":0.0000094937,"v":156.225319052,"t":1724702400}
+{"o":0.0000094937,"h":0.0000096386,"l":0.0000094885,"c":0.000009568,"v":114.031805546,"t":1724706000}
+{"o":0.000009568,"h":0.0000096087,"l":0.0000095237,"c":0.0000095793,"v":311.297247502,"t":1724709600}
+{"o":0.0000095793,"h":0.0000096191,"l":0.0000095285,"c":0.0000095985,"v":0.0,"t":1724713200}
+{"o":0.0000095985,"h":0.0000096035,"l":0.0000095291,"c":0.0000095702,"v":0.0,"t":1724716800}
+{"o":0.0000095702,"h":0.0000095777,"l":0.0000094879,"c":0.0000095304,"v":1.81869772,"t":1724720400}
+{"o":0.0000095304,"h":0.0000095527,"l":0.0000094837,"c":0.0000095397,"v":595.246163483,"t":1724724000}
+{"o":0.0000095397,"h":0.0000095893,"l":0.000009514,"c":0.0000095203,"v":16.686794494,"t":1724727600}
+{"o":0.0000095203,"h":0.0000095515,"l":0.0000094976,"c":0.0000095176,"v":0.0,"t":1724731200}
+{"o":0.0000095176,"h":0.0000095232,"l":0.0000094531,"c":0.0000094728,"v":0.0,"t":1724734800}
+{"o":0.0000094728,"h":0.0000095804,"l":0.000009472,"c":0.0000095485,"v":0.0,"t":1724738400}
+{"o":0.0000095485,"h":0.0000096164,"l":0.0000095312,"c":0.0000095725,"v":0.0,"t":1724742000}
+{"o":0.0000095725,"h":0.0000096351,"l":0.0000095095,"c":0.0000095763,"v":306.655292802,"t":1724745600}
+{"o":0.0000095763,"h":0.0000096231,"l":0.0000095305,"c":0.0000096035,"v":228.589541512,"t":1724749200}
+{"o":0.0000096035,"h":0.0000097953,"l":0.0000095788,"c":0.0000097565,"v":2071.863592076,"t":1724752800}
+{"o":0.0000097565,"h":0.0000097767,"l":0.000009677,"c":0.0000097202,"v":0.0,"t":1724756400}
+{"o":0.0000097202,"h":0.0000098157,"l":0.0000097067,"c":0.0000097185,"v":0.0,"t":1724760000}
+{"o":0.0000097185,"h":0.0000097693,"l":0.0000096433,"c":0.0000097238,"v":0.0,"t":1724763600}
+{"o":0.0000097238,"h":0.0000097773,"l":0.0000096223,"c":0.0000097513,"v":0.0,"t":1724767200}
+{"o":0.0000097513,"h":0.0000097889,"l":0.0000096821,"c":0.0000097537,"v":0.0,"t":1724770800}
+{"o":0.0000097537,"h":0.0000097836,"l":0.0000096525,"c":0.00000976,"v":0.0,"t":1724774400}
+{"o":0.00000976,"h":0.0000097704,"l":0.000009674,"c":0.0000096764,"v":0.0,"t":1724778000}
+{"o":0.0000096764,"h":0.0000097158,"l":0.0000096379,"c":0.0000096481,"v":0.0,"t":1724781600}
+{"o":0.0000096481,"h":0.0000097122,"l":0.0000096412,"c":0.0000096752,"v":80.999154784,"t":1724785200}
+{"o":0.0000096752,"h":0.0000097379,"l":0.0000096676,"c":0.0000097331,"v":0.0,"t":1724788800}
+{"o":0.0000097331,"h":0.000010165,"l":0.0000097078,"c":0.0000100309,"v":2036.64366177,"t":1724792400}
+{"o":0.0000100309,"h":0.000010407,"l":0.0000099816,"c":0.0000101185,"v":2897.779678738,"t":1724796000}
+{"o":0.0000101185,"h":0.0000101971,"l":0.000010093,"c":0.0000101644,"v":11.996540876,"t":1724799600}
+{"o":0.0000101644,"h":0.0000102665,"l":0.0000101571,"c":0.0000102249,"v":0.0,"t":1724803200}
+{"o":0.0000102249,"h":0.0000102676,"l":0.0000101391,"c":0.0000101578,"v":0.0,"t":1724806800}
+{"o":0.0000101578,"h":0.0000102366,"l":0.0000101524,"c":0.0000101666,"v":553.61473517,"t":1724810400}
+{"o":0.0000101666,"h":0.0000102262,"l":0.0000100613,"c":0.0000101163,"v":1976.150191242,"t":1724814000}
+{"o":0.0000101163,"h":0.0000101813,"l":0.0000101071,"c":0.0000101708,"v":0.0,"t":1724817600}
+{"o":0.0000101708,"h":0.0000101854,"l":0.0000100743,"c":0.0000101691,"v":0.0,"t":1724821200}
+{"o":0.0000101691,"h":0.0000101969,"l":0.0000101614,"c":0.0000101858,"v":0.0,"t":1724824800}
+{"o":0.0000101858,"h":0.0000104264,"l":0.0000101181,"c":0.0000103616,"v":1963.760735394,"t":1724828400}
+{"o":0.0000103616,"h":0.0000104441,"l":0.0000102185,"c":0.0000102703,"v":148.69862867,"t":1724832000}
+{"o":0.0000102703,"h":0.0000102799,"l":0.0000100634,"c":0.0000100702,"v":0.0,"t":1724835600}
+{"o":0.0000100702,"h":0.0000101599,"l":0.0000100626,"c":0.0000101502,"v":0.0,"t":1724839200}
+{"o":0.0000101502,"h":0.0000101658,"l":0.0000100861,"c":0.0000101232,"v":0.0,"t":1724842800}
+{"o":0.0000101232,"h":0.0000101991,"l":0.0000100279,"c":0.0000101559,"v":2314.078634526,"t":1724846400}
+{"o":0.0000101559,"h":0.0000103285,"l":0.0000100882,"c":0.0000102731,"v":1963.857509176,"t":1724850000}
+{"o":0.0000102731,"h":0.0000103623,"l":0.0000101558,"c":0.0000102933,"v":0.0,"t":1724853600}
+{"o":0.0000102933,"h":0.000010448,"l":0.0000102933,"c":0.0000103501,"v":0.0,"t":1724857200}
+{"o":0.0000103501,"h":0.0000106448,"l":0.0000103152,"c":0.0000104039,"v":2795.334661106,"t":1724860800}
+{"o":0.0000104039,"h":0.0000104999,"l":0.0000103731,"c":0.0000104641,"v":0.0,"t":1724864400}
+{"o":0.0000104641,"h":0.0000104765,"l":0.0000102809,"c":0.000010286,"v":0.0,"t":1724868000}
+{"o":0.000010286,"h":0.000010395,"l":0.0000102066,"c":0.0000103527,"v":1886.396624972,"t":1724871600}
+{"o":0.0000103527,"h":0.0000104306,"l":0.0000102102,"c":0.0000103637,"v":0.032566778,"t":1724875200}
+{"o":0.0000103637,"h":0.0000104563,"l":0.0000103104,"c":0.0000104395,"v":0.0,"t":1724878800}
+{"o":0.0000104395,"h":0.0000105507,"l":0.0000104081,"c":0.0000104125,"v":0.0,"t":1724882400}
+{"o":0.0000104125,"h":0.0000104426,"l":0.0000103542,"c":0.0000103773,"v":0.0,"t":1724886000}
+{"o":0.0000103773,"h":0.0000103934,"l":0.0000103022,"c":0.0000103511,"v":0.0,"t":1724889600}
+{"o":0.0000103511,"h":0.0000104456,"l":0.0000103138,"c":0.0000104128,"v":0.0,"t":1724893200}
+{"o":0.0000104128,"h":0.0000104499,"l":0.0000103735,"c":0.0000103807,"v":527.900899183,"t":1724896800}
+{"o":0.0000103807,"h":0.0000104593,"l":0.000010363,"c":0.0000104436,"v":278.571507344,"t":1724900400}
+{"o":0.0000104436,"h":0.0000104507,"l":0.0000104014,"c":0.0000104276,"v":0.0,"t":1724904000}
+{"o":0.0000104276,"h":0.0000104477,"l":0.0000103653,"c":0.0000103723,"v":0.0,"t":1724907600}
+{"o":0.0000103723,"h":0.0000103858,"l":0.0000102942,"c":0.0000103368,"v":0.0,"t":1724911200}
+{"o":0.0000103368,"h":0.0000103546,"l":0.0000103171,"c":0.0000103427,"v":0.0,"t":1724914800}
+{"o":0.0000103427,"h":0.0000103615,"l":0.0000103051,"c":0.0000103135,"v":0.0,"t":1724918400}
+{"o":0.0000103135,"h":0.0000103265,"l":0.0000102532,"c":0.0000102981,"v":0.0,"t":1724922000}
+{"o":0.0000102981,"h":0.0000103232,"l":0.0000102621,"c":0.0000103067,"v":0.0,"t":1724925600}
+{"o":0.0000103067,"h":0.0000103096,"l":0.0000101868,"c":0.0000102723,"v":0.0,"t":1724929200}
+{"o":0.0000102723,"h":0.0000103042,"l":0.0000102426,"c":0.0000102806,"v":0.0,"t":1724932800}
+{"o":0.0000102806,"h":0.0000103372,"l":0.0000102605,"c":0.0000102811,"v":0.0,"t":1724936400}
+{"o":0.0000102811,"h":0.000010334,"l":0.000010252,"c":0.000010292,"v":0.0,"t":1724940000}
+{"o":0.000010292,"h":0.0000102972,"l":0.0000101503,"c":0.0000102403,"v":0.0,"t":1724943600}
+{"o":0.0000102403,"h":0.0000104066,"l":0.000010188,"c":0.0000103768,"v":0.0,"t":1724947200}
+{"o":0.0000103768,"h":0.0000104185,"l":0.0000103452,"c":0.0000103604,"v":0.0,"t":1724950800}
+{"o":0.0000103604,"h":0.0000107542,"l":0.0000103587,"c":0.0000107105,"v":0.0,"t":1724954400}
+{"o":0.0000107105,"h":0.0000108584,"l":0.0000105927,"c":0.0000106658,"v":0.0,"t":1724958000}
+{"o":0.0000106658,"h":0.0000107458,"l":0.0000105843,"c":0.0000106717,"v":0.0,"t":1724961600}
+{"o":0.0000106717,"h":0.0000107472,"l":0.0000106094,"c":0.0000106789,"v":1927.15736014,"t":1724965200}
+{"o":0.0000106789,"h":0.0000107765,"l":0.0000106203,"c":0.0000106442,"v":0.0,"t":1724968800}
+{"o":0.0000106442,"h":0.0000106751,"l":0.0000106018,"c":0.0000106275,"v":0.0,"t":1724972400}
+{"o":0.0000106275,"h":0.0000106587,"l":0.0000105446,"c":0.0000105976,"v":0.0,"t":1724976000}
+{"o":0.0000105976,"h":0.0000106703,"l":0.0000105715,"c":0.0000106341,"v":1.0,"t":1724979600}
+{"o":0.0000106341,"h":0.0000107965,"l":0.0000106148,"c":0.0000107369,"v":484.18725838,"t":1724983200}
+{"o":0.0000107369,"h":0.0000108035,"l":0.0000107345,"c":0.0000107739,"v":0.0,"t":1724986800}
+{"o":0.0000107739,"h":0.0000107739,"l":0.0000106848,"c":0.0000107412,"v":0.0,"t":1724990400}
+{"o":0.0000107412,"h":0.0000108928,"l":0.0000107354,"c":0.000010827,"v":0.0,"t":1724994000}
+{"o":0.000010827,"h":0.0000108753,"l":0.0000106987,"c":0.0000107085,"v":0.0,"t":1724997600}
+{"o":0.0000107085,"h":0.0000107542,"l":0.000010688,"c":0.0000107517,"v":0.0,"t":1725001200}
+{"o":0.0000107517,"h":0.0000107531,"l":0.0000106828,"c":0.0000107154,"v":0.0,"t":1725004800}
+{"o":0.0000107154,"h":0.0000107276,"l":0.000010672,"c":0.0000106907,"v":0.0,"t":1725008400}
+{"o":0.0000106907,"h":0.0000107326,"l":0.0000106747,"c":0.000010716,"v":0.0,"t":1725012000}
+{"o":0.000010716,"h":0.0000107998,"l":0.000010698,"c":0.0000107785,"v":0.0,"t":1725015600}
+{"o":0.0000107785,"h":0.0000107915,"l":0.0000106219,"c":0.0000106818,"v":0.0,"t":1725019200}
+{"o":0.0000106818,"h":0.0000108297,"l":0.0000106314,"c":0.0000106903,"v":0.0,"t":1725022800}
+{"o":0.0000106903,"h":0.0000110206,"l":0.0000106467,"c":0.0000110087,"v":0.0,"t":1725026400}
+{"o":0.0000110087,"h":0.0000113068,"l":0.0000109113,"c":0.00001115,"v":8251.80473389,"t":1725030000}
+{"o":0.00001115,"h":0.0000112443,"l":0.000011046,"c":0.0000110973,"v":0.0,"t":1725033600}
+{"o":0.0000110973,"h":0.0000111475,"l":0.0000110166,"c":0.0000110499,"v":0.0,"t":1725037200}
+{"o":0.0000110499,"h":0.0000110906,"l":0.0000107743,"c":0.0000108738,"v":2651.446349468,"t":1725040800}
+{"o":0.0000108738,"h":0.0000109974,"l":0.0000108738,"c":0.0000109601,"v":0.0,"t":1725044400}
+{"o":0.0000109601,"h":0.000010987,"l":0.0000109096,"c":0.000010926,"v":0.0,"t":1725048000}
+{"o":0.000010926,"h":0.000010944,"l":0.0000108757,"c":0.0000109207,"v":0.0,"t":1725051600}
+{"o":0.0000109207,"h":0.000010925,"l":0.0000108001,"c":0.0000108254,"v":0.0,"t":1725055200}
+{"o":0.0000108254,"h":0.0000108311,"l":0.0000107529,"c":0.0000107998,"v":0.0,"t":1725058800}
+{"o":0.0000107998,"h":0.0000108097,"l":0.0000107059,"c":0.0000107746,"v":0.0,"t":1725062400}
+{"o":0.0000107746,"h":0.0000108089,"l":0.00001076,"c":0.0000108056,"v":0.0,"t":1725066000}
+{"o":0.0000108056,"h":0.0000108381,"l":0.0000107916,"c":0.0000107919,"v":0.0,"t":1725069600}
+{"o":0.0000107919,"h":0.0000108032,"l":0.0000107357,"c":0.0000107779,"v":0.0,"t":1725073200}
+{"o":0.0000107779,"h":0.0000107838,"l":0.0000107402,"c":0.0000107481,"v":0.0,"t":1725076800}
+{"o":0.0000107481,"h":0.0000108274,"l":0.0000107481,"c":0.0000108233,"v":0.0,"t":1725080400}
+{"o":0.0000108233,"h":0.0000108467,"l":0.0000107721,"c":0.0000108024,"v":0.0,"t":1725084000}
+{"o":0.0000108024,"h":0.0000108457,"l":0.000010786,"c":0.0000108277,"v":0.0,"t":1725087600}
+{"o":0.0000108277,"h":0.0000109635,"l":0.0000108104,"c":0.0000109604,"v":0.0,"t":1725091200}
+{"o":0.0000109604,"h":0.0000110181,"l":0.0000108971,"c":0.0000109093,"v":0.0,"t":1725094800}
+{"o":0.0000109093,"h":0.0000109198,"l":0.0000108383,"c":0.0000108676,"v":0.0,"t":1725098400}
+{"o":0.0000108676,"h":0.0000108947,"l":0.0000108486,"c":0.0000108768,"v":0.0,"t":1725102000}
+{"o":0.0000108768,"h":0.0000109115,"l":0.0000108548,"c":0.0000108857,"v":0.0,"t":1725105600}
+{"o":0.0000108857,"h":0.0000109748,"l":0.0000108716,"c":0.0000109708,"v":0.0,"t":1725109200}
+{"o":0.0000109708,"h":0.0000109912,"l":0.0000109155,"c":0.0000109389,"v":0.0,"t":1725112800}
+{"o":0.0000109389,"h":0.0000109659,"l":0.0000109057,"c":0.0000109118,"v":0.0,"t":1725116400}
+{"o":0.0000109118,"h":0.0000109856,"l":0.0000109024,"c":0.0000109495,"v":0.0,"t":1725120000}
+{"o":0.0000109495,"h":0.0000110451,"l":0.0000109325,"c":0.0000109793,"v":0.0,"t":1725123600}
+{"o":0.0000109793,"h":0.0000110142,"l":0.0000109161,"c":0.0000110056,"v":0.0,"t":1725127200}
+{"o":0.0000110056,"h":0.0000110721,"l":0.0000109495,"c":0.0000109945,"v":2014.036286778,"t":1725130800}
+{"o":0.0000109945,"h":0.0000110329,"l":0.0000109443,"c":0.000010961,"v":0.0,"t":1725134400}
+{"o":0.000010961,"h":0.0000109833,"l":0.0000108848,"c":0.0000109155,"v":0.0,"t":1725138000}
+{"o":0.0000109155,"h":0.0000109642,"l":0.000010892,"c":0.0000109612,"v":0.0,"t":1725141600}
+{"o":0.0000109612,"h":0.0000110022,"l":0.0000109397,"c":0.0000109641,"v":0.0,"t":1725145200}
+{"o":0.0000109641,"h":0.0000109929,"l":0.0000109418,"c":0.0000109622,"v":0.0,"t":1725148800}
+{"o":0.0000109622,"h":0.0000111351,"l":0.0000109503,"c":0.0000111064,"v":0.0,"t":1725152400}
+{"o":0.0000111064,"h":0.0000111703,"l":0.0000110762,"c":0.0000110768,"v":0.0,"t":1725156000}
+{"o":0.0000110768,"h":0.0000110989,"l":0.0000110366,"c":0.0000110656,"v":0.0,"t":1725159600}
+{"o":0.0000110656,"h":0.0000111284,"l":0.0000110424,"c":0.0000110733,"v":1811.32060487,"t":1725163200}
+{"o":0.0000110733,"h":0.0000112996,"l":0.0000110584,"c":0.0000112555,"v":0.0,"t":1725166800}
+{"o":0.0000112555,"h":0.0000112618,"l":0.0000111509,"c":0.00001116,"v":0.0,"t":1725170400}
+{"o":0.00001116,"h":0.0000112121,"l":0.0000111334,"c":0.0000111497,"v":0.0,"t":1725174000}
+{"o":0.0000111497,"h":0.000011289,"l":0.000011147,"c":0.0000112725,"v":0.0,"t":1725177600}
+{"o":0.0000112725,"h":0.0000113108,"l":0.0000111986,"c":0.0000112833,"v":0.0,"t":1725181200}
+{"o":0.0000112833,"h":0.0000113685,"l":0.0000112458,"c":0.0000113246,"v":1924.706345746,"t":1725184800}
+{"o":0.0000113246,"h":0.0000113486,"l":0.0000111964,"c":0.0000112033,"v":0.0,"t":1725188400}
+{"o":0.0000112033,"h":0.0000112889,"l":0.000011182,"c":0.0000112751,"v":0.0,"t":1725192000}
+{"o":0.0000112751,"h":0.0000114228,"l":0.0000112236,"c":0.0000112315,"v":0.0,"t":1725195600}
+{"o":0.0000112315,"h":0.0000113626,"l":0.0000111394,"c":0.000011206,"v":0.0,"t":1725199200}
+{"o":0.000011206,"h":0.0000112341,"l":0.0000109595,"c":0.0000110032,"v":0.0,"t":1725202800}
+{"o":0.0000110032,"h":0.0000111326,"l":0.000010967,"c":0.0000111094,"v":0.0,"t":1725206400}
+{"o":0.0000111094,"h":0.0000111994,"l":0.0000110649,"c":0.0000111376,"v":0.0,"t":1725210000}
+{"o":0.0000111376,"h":0.0000111561,"l":0.0000109229,"c":0.0000109638,"v":0.0,"t":1725213600}
+{"o":0.0000109638,"h":0.0000110658,"l":0.0000108704,"c":0.0000109808,"v":2090.908609832,"t":1725217200}
+{"o":0.0000109808,"h":0.0000110478,"l":0.0000109103,"c":0.0000110063,"v":0.0,"t":1725220800}
+{"o":0.0000110063,"h":0.0000111589,"l":0.0000110004,"c":0.0000110971,"v":797.672302382,"t":1725224400}
+{"o":0.0000110971,"h":0.0000116054,"l":0.0000110235,"c":0.0000114374,"v":3077.952496426,"t":1725228000}
+{"o":0.0000114374,"h":0.0000115867,"l":0.000011285,"c":0.0000114599,"v":1798.270153276,"t":1725231600}
+{"o":0.0000114599,"h":0.0000114788,"l":0.0000112974,"c":0.0000113619,"v":0.0,"t":1725235200}
+{"o":0.0000113619,"h":0.000011404,"l":0.0000112874,"c":0.0000113501,"v":0.0,"t":1725238800}
+{"o":0.0000113501,"h":0.0000114635,"l":0.0000112695,"c":0.0000113902,"v":0.0,"t":1725242400}
+{"o":0.0000113902,"h":0.0000113963,"l":0.0000112819,"c":0.0000113096,"v":0.0,"t":1725246000}
+{"o":0.0000113096,"h":0.0000115675,"l":0.000011276,"c":0.0000115468,"v":0.0,"t":1725249600}
+{"o":0.0000115468,"h":0.0000115521,"l":0.0000113301,"c":0.0000114046,"v":0.0,"t":1725253200}
+{"o":0.0000114046,"h":0.0000114763,"l":0.000011351,"c":0.0000114338,"v":0.0,"t":1725256800}
+{"o":0.0000114338,"h":0.0000116075,"l":0.0000113816,"c":0.0000115371,"v":0.0,"t":1725260400}
+{"o":0.0000115371,"h":0.000011571,"l":0.0000112749,"c":0.0000113367,"v":0.0,"t":1725264000}
+{"o":0.0000113367,"h":0.0000114154,"l":0.0000111716,"c":0.0000111826,"v":0.0,"t":1725267600}
+{"o":0.0000111826,"h":0.000011217,"l":0.0000110783,"c":0.0000111549,"v":0.0,"t":1725271200}
+{"o":0.0000111549,"h":0.0000111968,"l":0.0000111005,"c":0.0000111744,"v":0.0,"t":1725274800}
+{"o":0.0000111744,"h":0.0000112126,"l":0.0000111175,"c":0.0000111639,"v":0.0,"t":1725278400}
+{"o":0.0000111639,"h":0.0000112651,"l":0.0000111186,"c":0.0000112593,"v":0.0,"t":1725282000}
+{"o":0.0000112593,"h":0.0000113249,"l":0.0000110481,"c":0.0000110824,"v":0.0,"t":1725285600}
+{"o":0.0000110824,"h":0.0000111914,"l":0.0000110371,"c":0.0000111748,"v":3093.63408951,"t":1725289200}
+{"o":0.0000111748,"h":0.0000112443,"l":0.0000111028,"c":0.0000112281,"v":0.0,"t":1725292800}
+{"o":0.0000112281,"h":0.0000112281,"l":0.0000110825,"c":0.0000111102,"v":0.0,"t":1725296400}
+{"o":0.0000111102,"h":0.000011177,"l":0.000011065,"c":0.0000111136,"v":0.0,"t":1725300000}
+{"o":0.0000111136,"h":0.0000111523,"l":0.0000110925,"c":0.0000111344,"v":0.0,"t":1725303600}
+{"o":0.0000111344,"h":0.0000111563,"l":0.0000109734,"c":0.0000109995,"v":0.0,"t":1725307200}
+{"o":0.0000109995,"h":0.0000110659,"l":0.0000109641,"c":0.0000110384,"v":0.0,"t":1725310800}
+{"o":0.0000110384,"h":0.0000110545,"l":0.0000109773,"c":0.0000109863,"v":0.0,"t":1725314400}
+{"o":0.0000109863,"h":0.0000110066,"l":0.0000109398,"c":0.0000109792,"v":0.0,"t":1725318000}
+{"o":0.0000109792,"h":0.0000110663,"l":0.0000109555,"c":0.0000109945,"v":505.18107643,"t":1725321600}
+{"o":0.0000109945,"h":0.0000110395,"l":0.0000109574,"c":0.0000109613,"v":0.0,"t":1725325200}
+{"o":0.0000109613,"h":0.0000109955,"l":0.0000108059,"c":0.000010961,"v":3096.622238658,"t":1725328800}
+{"o":0.000010961,"h":0.0000109935,"l":0.0000109254,"c":0.0000109815,"v":0.0,"t":1725332400}
+{"o":0.0000109815,"h":0.0000110624,"l":0.0000109514,"c":0.0000110277,"v":0.0,"t":1725336000}
+{"o":0.0000110277,"h":0.000011066,"l":0.0000109847,"c":0.0000110233,"v":0.0,"t":1725339600}
+{"o":0.0000110233,"h":0.0000111442,"l":0.0000110227,"c":0.0000111346,"v":0.0,"t":1725343200}
+{"o":0.0000111346,"h":0.0000111346,"l":0.0000110387,"c":0.0000110587,"v":0.0,"t":1725346800}
+{"o":0.0000110587,"h":0.0000112083,"l":0.0000110546,"c":0.0000111715,"v":0.0,"t":1725350400}
+{"o":0.0000111715,"h":0.0000111758,"l":0.0000111046,"c":0.0000111429,"v":0.0,"t":1725354000}
+{"o":0.0000111429,"h":0.0000111575,"l":0.0000110735,"c":0.0000111155,"v":0.0,"t":1725357600}
+{"o":0.0000111155,"h":0.0000111338,"l":0.0000110645,"c":0.0000110792,"v":0.0,"t":1725361200}
+{"o":0.0000110792,"h":0.000011084,"l":0.0000109816,"c":0.0000110698,"v":0.0,"t":1725364800}
+{"o":0.0000110698,"h":0.0000113447,"l":0.0000110445,"c":0.0000113122,"v":0.0,"t":1725368400}
+{"o":0.0000113122,"h":0.0000114434,"l":0.0000112484,"c":0.0000113611,"v":4244.755348226,"t":1725372000}
+{"o":0.0000113611,"h":0.0000114905,"l":0.0000113184,"c":0.0000114099,"v":0.0,"t":1725375600}
+{"o":0.0000114099,"h":0.0000114488,"l":0.0000113351,"c":0.0000113892,"v":0.0,"t":1725379200}
+{"o":0.0000113892,"h":0.0000113978,"l":0.0000112624,"c":0.0000113753,"v":0.0,"t":1725382800}
+{"o":0.0000113753,"h":0.0000114075,"l":0.0000112795,"c":0.0000113007,"v":0.0,"t":1725386400}
+{"o":0.0000113007,"h":0.000011319,"l":0.0000111954,"c":0.0000113056,"v":0.0,"t":1725390000}
+{"o":0.0000113056,"h":0.0000113786,"l":0.0000112503,"c":0.0000113365,"v":0.0,"t":1725393600}
+{"o":0.0000113365,"h":0.0000114464,"l":0.0000113264,"c":0.0000113741,"v":0.0,"t":1725397200}
+{"o":0.0000113741,"h":0.0000114389,"l":0.0000113538,"c":0.00001143,"v":0.0,"t":1725400800}
+{"o":0.00001143,"h":0.0000116424,"l":0.0000113788,"c":0.0000115561,"v":3018.014812906,"t":1725404400}
+{"o":0.0000115561,"h":0.0000118834,"l":0.0000114423,"c":0.0000116437,"v":0.0,"t":1725408000}
+{"o":0.0000116437,"h":0.0000120291,"l":0.0000115008,"c":0.0000116037,"v":8976.2681387,"t":1725411600}
+{"o":0.0000116037,"h":0.0000116635,"l":0.0000115388,"c":0.0000115784,"v":0.0,"t":1725415200}
+{"o":0.0000115784,"h":0.0000116166,"l":0.000011502,"c":0.0000115592,"v":1758.999444184,"t":1725418800}
+{"o":0.0000115592,"h":0.0000116307,"l":0.0000115358,"c":0.0000115468,"v":0.0,"t":1725422400}
+{"o":0.0000115468,"h":0.0000116617,"l":0.0000115468,"c":0.0000116415,"v":0.0,"t":1725426000}
+{"o":0.0000116415,"h":0.0000116415,"l":0.0000114547,"c":0.0000115157,"v":0.0,"t":1725429600}
+{"o":0.0000115157,"h":0.0000115201,"l":0.0000112346,"c":0.0000113316,"v":0.0,"t":1725433200}
+{"o":0.0000113316,"h":0.0000113763,"l":0.0000112928,"c":0.0000113604,"v":0.0,"t":1725436800}
+{"o":0.0000113604,"h":0.0000113939,"l":0.000011292,"c":0.0000113931,"v":0.0,"t":1725440400}
+{"o":0.0000113931,"h":0.0000114916,"l":0.0000113676,"c":0.0000114839,"v":0.0,"t":1725444000}
+{"o":0.0000114839,"h":0.0000115215,"l":0.0000114139,"c":0.0000114867,"v":0.0,"t":1725447600}
+{"o":0.0000114867,"h":0.0000115369,"l":0.0000113924,"c":0.0000114738,"v":0.0,"t":1725451200}
+{"o":0.0000114738,"h":0.0000115404,"l":0.0000114018,"c":0.0000114156,"v":0.0,"t":1725454800}
+{"o":0.0000114156,"h":0.0000115075,"l":0.0000110431,"c":0.0000111389,"v":3051.147501592,"t":1725458400}
+{"o":0.0000111389,"h":0.000011232,"l":0.0000110287,"c":0.0000110611,"v":0.0,"t":1725462000}
+{"o":0.0000110611,"h":0.0000111946,"l":0.0000109631,"c":0.0000110919,"v":3250.740036856,"t":1725465600}
+{"o":0.0000110919,"h":0.0000112023,"l":0.0000110722,"c":0.000011201,"v":0.0,"t":1725469200}
+{"o":0.000011201,"h":0.0000112018,"l":0.0000111238,"c":0.0000111659,"v":0.0,"t":1725472800}
+{"o":0.0000111659,"h":0.0000111929,"l":0.0000110963,"c":0.0000111481,"v":0.0,"t":1725476400}
+{"o":0.0000111481,"h":0.0000111792,"l":0.0000110752,"c":0.0000110942,"v":0.0,"t":1725480000}
+{"o":0.0000110942,"h":0.0000111188,"l":0.0000110467,"c":0.0000110639,"v":0.0,"t":1725483600}
+{"o":0.0000110639,"h":0.0000111298,"l":0.0000110297,"c":0.000011078,"v":0.0,"t":1725487200}
+{"o":0.000011078,"h":0.000011148,"l":0.0000110552,"c":0.000011121,"v":0.0,"t":1725490800}
+{"o":0.000011121,"h":0.0000111769,"l":0.0000110535,"c":0.0000111766,"v":0.0,"t":1725494400}
+{"o":0.0000111766,"h":0.0000111766,"l":0.0000110624,"c":0.0000110991,"v":0.0,"t":1725498000}
+{"o":0.0000110991,"h":0.0000111702,"l":0.0000110733,"c":0.0000111615,"v":0.0,"t":1725501600}
+{"o":0.0000111615,"h":0.0000113394,"l":0.0000111229,"c":0.0000113066,"v":3247.533939277,"t":1725505200}
+{"o":0.0000113066,"h":0.0000113313,"l":0.0000110837,"c":0.0000111482,"v":0.0,"t":1725508800}
+{"o":0.0000111482,"h":0.000011256,"l":0.000011136,"c":0.0000112424,"v":0.0,"t":1725512400}
+{"o":0.0000112424,"h":0.0000113729,"l":0.0000112192,"c":0.0000112678,"v":0.0,"t":1725516000}
+{"o":0.0000112678,"h":0.0000112755,"l":0.0000111596,"c":0.0000111801,"v":0.0,"t":1725519600}
+{"o":0.0000111801,"h":0.0000112437,"l":0.00001112,"c":0.000011209,"v":0.0,"t":1725523200}
+{"o":0.000011209,"h":0.0000112982,"l":0.0000112003,"c":0.0000112508,"v":0.0,"t":1725526800}
+{"o":0.0000112508,"h":0.0000112917,"l":0.0000112069,"c":0.0000112269,"v":0.0,"t":1725530400}
+{"o":0.0000112269,"h":0.0000112675,"l":0.0000111738,"c":0.0000112017,"v":0.0,"t":1725534000}
+{"o":0.0000112017,"h":0.0000112826,"l":0.000011095,"c":0.0000111567,"v":0.0,"t":1725537600}
+{"o":0.0000111567,"h":0.0000111752,"l":0.000011029,"c":0.0000110608,"v":0.0,"t":1725541200}
+{"o":0.0000110608,"h":0.000011282,"l":0.0000109914,"c":0.0000112815,"v":0.0,"t":1725544800}
+{"o":0.0000112815,"h":0.0000114613,"l":0.0000112435,"c":0.000011393,"v":0.0,"t":1725548400}
+{"o":0.000011393,"h":0.0000114948,"l":0.000011348,"c":0.0000114412,"v":0.0,"t":1725552000}
+{"o":0.0000114412,"h":0.0000114792,"l":0.000011373,"c":0.0000113814,"v":0.0,"t":1725555600}
+{"o":0.0000113814,"h":0.0000114423,"l":0.00001135,"c":0.0000113977,"v":0.0,"t":1725559200}
+{"o":0.0000113977,"h":0.0000116712,"l":0.0000113146,"c":0.000011545,"v":9487.737074428,"t":1725562800}
+{"o":0.000011545,"h":0.0000115813,"l":0.0000114922,"c":0.0000115542,"v":0.0,"t":1725566400}
+{"o":0.0000115542,"h":0.0000115574,"l":0.0000114332,"c":0.0000114526,"v":0.0,"t":1725570000}
+{"o":0.0000114526,"h":0.0000115472,"l":0.0000114167,"c":0.000011444,"v":0.0,"t":1725573600}
+{"o":0.000011444,"h":0.000011488,"l":0.000011429,"c":0.0000114585,"v":0.0,"t":1725577200}
+{"o":0.0000114585,"h":0.0000115269,"l":0.0000114167,"c":0.0000114532,"v":0.0,"t":1725580800}
+{"o":0.0000114532,"h":0.0000115142,"l":0.0000113496,"c":0.0000113814,"v":0.0,"t":1725584400}
+{"o":0.0000113814,"h":0.0000114425,"l":0.0000112751,"c":0.0000113303,"v":3030.765800342,"t":1725588000}
+{"o":0.0000113303,"h":0.000011378,"l":0.0000113024,"c":0.000011378,"v":0.0,"t":1725591600}
+{"o":0.000011378,"h":0.0000114054,"l":0.0000113347,"c":0.0000114004,"v":0.0,"t":1725595200}
+{"o":0.0000114004,"h":0.0000114792,"l":0.0000113771,"c":0.0000114182,"v":0.0,"t":1725598800}
+{"o":0.0000114182,"h":0.0000114636,"l":0.0000114004,"c":0.0000114168,"v":0.0,"t":1725602400}
+{"o":0.0000114168,"h":0.0000117756,"l":0.0000114126,"c":0.0000116055,"v":0.0,"t":1725606000}
+{"o":0.0000116055,"h":0.0000116174,"l":0.0000115141,"c":0.000011573,"v":0.0,"t":1725609600}
+{"o":0.000011573,"h":0.0000115895,"l":0.0000114766,"c":0.0000114914,"v":0.0,"t":1725613200}
+{"o":0.0000114914,"h":0.0000114951,"l":0.0000113456,"c":0.0000113969,"v":0.0,"t":1725616800}
+{"o":0.0000113969,"h":0.0000114554,"l":0.0000113794,"c":0.0000114129,"v":0.0,"t":1725620400}
+{"o":0.0000114129,"h":0.0000114624,"l":0.0000110859,"c":0.0000111322,"v":0.0,"t":1725624000}
+{"o":0.0000111322,"h":0.0000114189,"l":0.0000110728,"c":0.0000113582,"v":0.0,"t":1725627600}
+{"o":0.0000113582,"h":0.0000116154,"l":0.0000113582,"c":0.0000115214,"v":0.0,"t":1725631200}
+{"o":0.0000115214,"h":0.0000117409,"l":0.0000114405,"c":0.0000116138,"v":0.0,"t":1725634800}
+{"o":0.0000116138,"h":0.0000118767,"l":0.0000115199,"c":0.0000116903,"v":5536.349144356,"t":1725638400}
+{"o":0.0000116903,"h":0.0000117798,"l":0.0000115551,"c":0.0000116611,"v":0.0,"t":1725642000}
+{"o":0.0000116611,"h":0.0000118506,"l":0.0000116466,"c":0.0000118379,"v":0.0,"t":1725645600}
+{"o":0.0000118379,"h":0.0000119481,"l":0.0000117226,"c":0.0000118165,"v":0.0,"t":1725649200}
+{"o":0.0000118165,"h":0.0000122257,"l":0.0000116631,"c":0.0000121166,"v":5331.33259153,"t":1725652800}
+{"o":0.0000121166,"h":0.0000122252,"l":0.0000117772,"c":0.0000118213,"v":2992.648997524,"t":1725656400}
+{"o":0.0000118213,"h":0.0000118932,"l":0.0000117579,"c":0.000011823,"v":0.0,"t":1725660000}
+{"o":0.000011823,"h":0.0000118364,"l":0.0000117698,"c":0.000011789,"v":0.0,"t":1725663600}
+{"o":0.000011789,"h":0.0000118108,"l":0.0000117256,"c":0.0000117988,"v":0.0,"t":1725667200}
+{"o":0.0000117988,"h":0.0000118751,"l":0.0000117743,"c":0.0000118373,"v":0.0,"t":1725670800}
+{"o":0.0000118373,"h":0.0000118543,"l":0.0000117558,"c":0.0000117826,"v":0.0,"t":1725674400}
+{"o":0.0000117826,"h":0.000011792,"l":0.0000117498,"c":0.0000117781,"v":0.0,"t":1725678000}
+{"o":0.0000117781,"h":0.0000117848,"l":0.0000116803,"c":0.0000116847,"v":0.0,"t":1725681600}
+{"o":0.0000116847,"h":0.0000117515,"l":0.0000115837,"c":0.0000116716,"v":5490.859743748,"t":1725685200}
+{"o":0.0000116716,"h":0.0000116832,"l":0.0000116206,"c":0.0000116281,"v":0.0,"t":1725688800}
+{"o":0.0000116281,"h":0.0000116542,"l":0.0000115279,"c":0.0000116059,"v":0.0,"t":1725692400}
+{"o":0.0000116059,"h":0.0000116765,"l":0.0000115915,"c":0.0000116224,"v":0.0,"t":1725696000}
+{"o":0.0000116224,"h":0.0000116819,"l":0.0000116023,"c":0.000011652,"v":0.0,"t":1725699600}
+{"o":0.000011652,"h":0.0000116727,"l":0.0000116131,"c":0.0000116727,"v":0.0,"t":1725703200}
+{"o":0.0000116727,"h":0.0000116882,"l":0.0000116215,"c":0.0000116635,"v":0.0,"t":1725706800}
+{"o":0.0000116635,"h":0.0000116635,"l":0.0000115913,"c":0.0000116268,"v":0.0,"t":1725710400}
+{"o":0.0000116268,"h":0.0000117257,"l":0.0000115912,"c":0.0000116532,"v":0.0,"t":1725714000}
+{"o":0.0000116532,"h":0.0000116645,"l":0.0000115773,"c":0.0000115824,"v":0.0,"t":1725717600}
+{"o":0.0000115824,"h":0.0000115824,"l":0.0000114397,"c":0.0000114953,"v":0.0,"t":1725721200}
+{"o":0.0000114953,"h":0.0000116212,"l":0.0000114649,"c":0.0000116145,"v":0.0,"t":1725724800}
+{"o":0.0000116145,"h":0.0000117043,"l":0.0000115749,"c":0.0000116788,"v":0.0,"t":1725728400}
+{"o":0.0000116788,"h":0.0000117311,"l":0.0000115776,"c":0.0000116101,"v":0.0,"t":1725732000}
+{"o":0.0000116101,"h":0.0000116179,"l":0.0000114941,"c":0.0000115416,"v":0.0,"t":1725735600}
+{"o":0.0000115416,"h":0.000011635,"l":0.0000115308,"c":0.000011635,"v":0.0,"t":1725739200}
+{"o":0.000011635,"h":0.0000116898,"l":0.0000115831,"c":0.0000116721,"v":0.0,"t":1725742800}
+{"o":0.0000116721,"h":0.0000117643,"l":0.0000116358,"c":0.000011683,"v":0.0,"t":1725746400}
+{"o":0.000011683,"h":0.0000117155,"l":0.0000115853,"c":0.0000115968,"v":0.0,"t":1725750000}
+{"o":0.0000115968,"h":0.0000116722,"l":0.000011576,"c":0.000011613,"v":0.0,"t":1725753600}
+{"o":0.000011613,"h":0.0000116176,"l":0.0000115458,"c":0.0000115783,"v":0.0,"t":1725757200}
+{"o":0.0000115783,"h":0.0000115821,"l":0.0000115332,"c":0.0000115537,"v":0.0,"t":1725760800}
+{"o":0.0000115537,"h":0.0000115876,"l":0.0000115253,"c":0.0000115474,"v":0.0,"t":1725764400}
+{"o":0.0000115474,"h":0.0000115663,"l":0.0000115056,"c":0.0000115292,"v":0.0,"t":1725768000}
+{"o":0.0000115292,"h":0.0000115843,"l":0.0000115281,"c":0.0000115843,"v":0.0,"t":1725771600}
+{"o":0.0000115843,"h":0.0000115846,"l":0.0000115239,"c":0.0000115376,"v":0.0,"t":1725775200}
+{"o":0.0000115376,"h":0.0000115428,"l":0.0000113854,"c":0.0000114294,"v":0.0,"t":1725778800}
+{"o":0.0000114294,"h":0.000011466,"l":0.0000114044,"c":0.0000114113,"v":0.0,"t":1725782400}
+{"o":0.0000114113,"h":0.0000114235,"l":0.0000113087,"c":0.000011419,"v":0.0,"t":1725786000}
+{"o":0.000011419,"h":0.0000114243,"l":0.0000113285,"c":0.0000113368,"v":0.0,"t":1725789600}
+{"o":0.0000113368,"h":0.0000113922,"l":0.0000113118,"c":0.0000113849,"v":0.0,"t":1725793200}
+{"o":0.0000113849,"h":0.0000115138,"l":0.0000113698,"c":0.0000115032,"v":0.0,"t":1725796800}
+{"o":0.0000115032,"h":0.0000115424,"l":0.0000114746,"c":0.0000114826,"v":0.0,"t":1725800400}
+{"o":0.0000114826,"h":0.0000116066,"l":0.0000114686,"c":0.0000116066,"v":0.0,"t":1725804000}
+{"o":0.0000116066,"h":0.0000116967,"l":0.000011573,"c":0.000011685,"v":0.0,"t":1725807600}
+{"o":0.000011685,"h":0.0000116955,"l":0.0000115394,"c":0.000011594,"v":0.0,"t":1725811200}
+{"o":0.000011594,"h":0.0000115965,"l":0.000011454,"c":0.0000114592,"v":0.0,"t":1725814800}
+{"o":0.0000114592,"h":0.0000115176,"l":0.0000114507,"c":0.0000115,"v":0.0,"t":1725818400}
+{"o":0.0000115,"h":0.0000115344,"l":0.0000114731,"c":0.0000115088,"v":0.0,"t":1725822000}
+{"o":0.0000115088,"h":0.0000115399,"l":0.0000114869,"c":0.0000114997,"v":0.0,"t":1725825600}
+{"o":0.0000114997,"h":0.000011501,"l":0.0000114027,"c":0.0000114655,"v":0.0,"t":1725829200}
+{"o":0.0000114655,"h":0.0000115594,"l":0.0000112478,"c":0.000011507,"v":2754.667520994,"t":1725832800}
+{"o":0.000011507,"h":0.0000115197,"l":0.0000114193,"c":0.0000114358,"v":0.0,"t":1725836400}
+{"o":0.0000114358,"h":0.0000115209,"l":0.0000113572,"c":0.0000114364,"v":0.0,"t":1725840000}
+{"o":0.0000114364,"h":0.0000115154,"l":0.0000113739,"c":0.0000114638,"v":0.0,"t":1725843600}
+{"o":0.0000114638,"h":0.0000115933,"l":0.0000114525,"c":0.0000115067,"v":0.0,"t":1725847200}
+{"o":0.0000115067,"h":0.0000116324,"l":0.0000115045,"c":0.0000115711,"v":0.0,"t":1725850800}
+{"o":0.0000115711,"h":0.0000116352,"l":0.000011553,"c":0.0000116017,"v":0.0,"t":1725854400}
+{"o":0.0000116017,"h":0.0000116707,"l":0.0000115802,"c":0.0000116443,"v":0.0,"t":1725858000}
+{"o":0.0000116443,"h":0.0000116563,"l":0.0000115593,"c":0.0000115694,"v":0.0,"t":1725861600}
+{"o":0.0000115694,"h":0.0000116086,"l":0.0000115028,"c":0.0000115073,"v":0.0,"t":1725865200}
+{"o":0.0000115073,"h":0.0000115188,"l":0.0000114286,"c":0.0000114547,"v":0.0,"t":1725868800}
+{"o":0.0000114547,"h":0.000011508,"l":0.0000113616,"c":0.0000114927,"v":0.0,"t":1725872400}
+{"o":0.0000114927,"h":0.0000115176,"l":0.0000114144,"c":0.0000114605,"v":0.0,"t":1725876000}
+{"o":0.0000114605,"h":0.0000115194,"l":0.00001145,"c":0.0000114992,"v":0.0,"t":1725879600}
+{"o":0.0000114992,"h":0.0000115794,"l":0.0000114917,"c":0.0000115104,"v":0.0,"t":1725883200}
+{"o":0.0000115104,"h":0.0000115644,"l":0.0000114286,"c":0.0000114697,"v":0.0,"t":1725886800}
+{"o":0.0000114697,"h":0.0000117188,"l":0.0000113774,"c":0.0000116394,"v":2987.143731432,"t":1725890400}
+{"o":0.0000116394,"h":0.0000116589,"l":0.0000115083,"c":0.0000115317,"v":0.0,"t":1725894000}
+{"o":0.0000115317,"h":0.0000116195,"l":0.0000110658,"c":0.000011233,"v":5694.21731478,"t":1725897600}
+{"o":0.000011233,"h":0.0000112493,"l":0.000011102,"c":0.0000111851,"v":1552.69650001,"t":1725901200}
+{"o":0.0000111851,"h":0.0000112371,"l":0.0000111347,"c":0.0000111562,"v":0.0,"t":1725904800}
+{"o":0.0000111562,"h":0.0000111707,"l":0.0000109939,"c":0.0000110086,"v":0.0,"t":1725908400}
+{"o":0.0000110086,"h":0.0000111123,"l":0.0000109845,"c":0.0000110332,"v":0.0,"t":1725912000}
+{"o":0.0000110332,"h":0.0000110516,"l":0.0000108438,"c":0.0000109981,"v":0.0,"t":1725915600}
+{"o":0.0000109981,"h":0.0000110947,"l":0.0000109534,"c":0.0000110556,"v":0.0,"t":1725919200}
+{"o":0.0000110556,"h":0.0000110931,"l":0.0000109889,"c":0.000011004,"v":0.0,"t":1725922800}
+{"o":0.000011004,"h":0.0000111367,"l":0.0000109912,"c":0.0000110891,"v":0.0,"t":1725926400}
+{"o":0.0000110891,"h":0.0000111785,"l":0.0000110756,"c":0.0000111485,"v":0.0,"t":1725930000}
+{"o":0.0000111485,"h":0.0000111907,"l":0.0000111262,"c":0.00001114,"v":0.0,"t":1725933600}
+{"o":0.00001114,"h":0.0000111926,"l":0.0000111318,"c":0.0000111822,"v":0.0,"t":1725937200}
+{"o":0.0000111822,"h":0.0000112145,"l":0.0000111322,"c":0.0000111797,"v":0.0,"t":1725940800}
+{"o":0.0000111797,"h":0.0000111865,"l":0.0000110434,"c":0.0000110434,"v":0.0,"t":1725944400}
+{"o":0.0000110434,"h":0.0000111125,"l":0.0000110434,"c":0.0000110986,"v":0.0,"t":1725948000}
+{"o":0.0000110986,"h":0.0000111156,"l":0.0000109866,"c":0.0000110102,"v":0.0,"t":1725951600}
+{"o":0.0000110102,"h":0.000011058,"l":0.000010969,"c":0.0000110376,"v":0.0,"t":1725955200}
+{"o":0.0000110376,"h":0.0000110725,"l":0.0000110087,"c":0.0000110485,"v":0.0,"t":1725958800}
+{"o":0.0000110485,"h":0.0000110876,"l":0.0000109968,"c":0.0000110154,"v":0.0,"t":1725962400}
+{"o":0.0000110154,"h":0.0000110428,"l":0.0000109787,"c":0.0000109911,"v":0.0,"t":1725966000}
+{"o":0.0000109911,"h":0.0000110656,"l":0.000010963,"c":0.0000110581,"v":0.0,"t":1725969600}
+{"o":0.0000110581,"h":0.0000111453,"l":0.0000110493,"c":0.0000110878,"v":0.0,"t":1725973200}
+{"o":0.0000110878,"h":0.0000111155,"l":0.000010928,"c":0.0000109988,"v":0.0,"t":1725976800}
+{"o":0.0000109988,"h":0.0000111319,"l":0.0000109008,"c":0.0000111308,"v":1028.751302778,"t":1725980400}
+{"o":0.0000111308,"h":0.0000111651,"l":0.0000110725,"c":0.0000111078,"v":0.0,"t":1725984000}
+{"o":0.0000111078,"h":0.0000111158,"l":0.000010909,"c":0.0000109995,"v":0.0,"t":1725987600}
+{"o":0.0000109995,"h":0.0000110249,"l":0.0000108249,"c":0.0000109419,"v":3157.855722364,"t":1725991200}
+{"o":0.0000109419,"h":0.000011022,"l":0.0000109264,"c":0.0000109539,"v":0.0,"t":1725994800}
+{"o":0.0000109539,"h":0.0000110306,"l":0.0000108781,"c":0.0000110306,"v":0.0,"t":1725998400}
+{"o":0.0000110306,"h":0.0000110736,"l":0.0000110002,"c":0.000011056,"v":0.0,"t":1726002000}
+{"o":0.000011056,"h":0.000011076,"l":0.000010998,"c":0.0000110083,"v":0.0,"t":1726005600}
+{"o":0.0000110083,"h":0.0000110572,"l":0.0000109982,"c":0.0000110376,"v":0.0,"t":1726009200}
+{"o":0.0000110376,"h":0.0000110775,"l":0.0000110148,"c":0.0000110432,"v":0.0,"t":1726012800}
+{"o":0.0000110432,"h":0.0000112297,"l":0.0000109862,"c":0.0000111663,"v":1815.667610766,"t":1726016400}
+{"o":0.0000111663,"h":0.0000111721,"l":0.0000110825,"c":0.00001112,"v":0.0,"t":1726020000}
+{"o":0.00001112,"h":0.0000111751,"l":0.0000111111,"c":0.0000111523,"v":0.0,"t":1726023600}
+{"o":0.0000111523,"h":0.0000113241,"l":0.0000111374,"c":0.0000112508,"v":1436.76931956,"t":1726027200}
+{"o":0.0000112508,"h":0.0000113475,"l":0.0000112324,"c":0.0000113135,"v":890.961593466,"t":1726030800}
+{"o":0.0000113135,"h":0.0000113363,"l":0.0000112279,"c":0.0000112802,"v":533.678479376,"t":1726034400}
+{"o":0.0000112802,"h":0.0000112887,"l":0.0000112033,"c":0.0000112137,"v":0.0,"t":1726038000}
+{"o":0.0000112137,"h":0.0000113422,"l":0.0000112128,"c":0.0000113088,"v":0.0,"t":1726041600}
+{"o":0.0000113088,"h":0.0000113237,"l":0.0000112699,"c":0.0000112914,"v":0.0,"t":1726045200}
+{"o":0.0000112914,"h":0.000011491,"l":0.0000112815,"c":0.0000113291,"v":999.877064444,"t":1726048800}
+{"o":0.0000113291,"h":0.0000113291,"l":0.0000112229,"c":0.0000112495,"v":0.0,"t":1726052400}
+{"o":0.0000112495,"h":0.0000113495,"l":0.0000111841,"c":0.00001124,"v":0.0,"t":1726056000}
+{"o":0.00001124,"h":0.0000114777,"l":0.0000111279,"c":0.0000114464,"v":0.0,"t":1726059600}
+{"o":0.0000114464,"h":0.0000115733,"l":0.000011395,"c":0.000011433,"v":1099.059039852,"t":1726063200}
+{"o":0.000011433,"h":0.0000114823,"l":0.000011199,"c":0.0000113016,"v":0.0,"t":1726066800}
+{"o":0.0000113016,"h":0.0000113087,"l":0.0000111893,"c":0.0000112286,"v":177.467665078,"t":1726070400}
+{"o":0.0000112286,"h":0.0000113073,"l":0.0000111053,"c":0.0000112094,"v":1958.17169685,"t":1726074000}
+{"o":0.0000112094,"h":0.0000113468,"l":0.0000111677,"c":0.0000112775,"v":0.0,"t":1726077600}
+{"o":0.0000112775,"h":0.000011329,"l":0.0000112207,"c":0.0000112384,"v":0.0,"t":1726081200}
+{"o":0.0000112384,"h":0.0000112709,"l":0.000011205,"c":0.0000112486,"v":0.0,"t":1726084800}
+{"o":0.0000112486,"h":0.0000112995,"l":0.0000112222,"c":0.0000112686,"v":0.0,"t":1726088400}
+{"o":0.0000112686,"h":0.0000113125,"l":0.0000112489,"c":0.0000112794,"v":1906.235019677,"t":1726092000}
+{"o":0.0000112794,"h":0.0000113045,"l":0.0000112525,"c":0.0000112873,"v":0.0,"t":1726095600}
+{"o":0.0000112873,"h":0.0000112928,"l":0.0000111338,"c":0.0000111885,"v":0.0,"t":1726099200}
+{"o":0.0000111885,"h":0.0000112173,"l":0.0000110833,"c":0.0000111189,"v":897.679072564,"t":1726102800}
+{"o":0.0000111189,"h":0.0000111386,"l":0.0000110172,"c":0.0000110776,"v":905.266566866,"t":1726106400}
+{"o":0.0000110776,"h":0.0000111065,"l":0.0000110299,"c":0.000011059,"v":0.0,"t":1726110000}
+{"o":0.000011059,"h":0.0000111065,"l":0.0000110104,"c":0.0000110925,"v":0.0,"t":1726113600}
+{"o":0.0000110925,"h":0.0000111546,"l":0.0000110706,"c":0.0000111182,"v":0.0,"t":1726117200}
+{"o":0.0000111182,"h":0.0000111692,"l":0.0000109978,"c":0.0000111468,"v":0.0,"t":1726120800}
+{"o":0.0000111468,"h":0.0000111591,"l":0.0000110936,"c":0.0000111179,"v":0.0,"t":1726124400}
+{"o":0.0000111179,"h":0.0000111327,"l":0.00001108,"c":0.0000111182,"v":1310.117165536,"t":1726128000}
+{"o":0.0000111182,"h":0.0000111642,"l":0.0000111082,"c":0.0000111605,"v":0.0,"t":1726131600}
+{"o":0.0000111605,"h":0.000011178,"l":0.0000111276,"c":0.0000111691,"v":0.0,"t":1726135200}
+{"o":0.0000111691,"h":0.0000111769,"l":0.0000111091,"c":0.0000111324,"v":0.0,"t":1726138800}
+{"o":0.0000111324,"h":0.0000111918,"l":0.0000110967,"c":0.0000111844,"v":0.0,"t":1726142400}
+{"o":0.0000111844,"h":0.0000112028,"l":0.0000111065,"c":0.0000111563,"v":0.0,"t":1726146000}
+{"o":0.0000111563,"h":0.0000111903,"l":0.0000109661,"c":0.0000111859,"v":1988.152319764,"t":1726149600}
+{"o":0.0000111859,"h":0.0000112637,"l":0.0000110367,"c":0.0000112012,"v":1435.508789364,"t":1726153200}
+{"o":0.0000112012,"h":0.0000112052,"l":0.0000110915,"c":0.0000111009,"v":0.0,"t":1726156800}
+{"o":0.0000111009,"h":0.000011124,"l":0.0000110385,"c":0.0000110506,"v":0.0,"t":1726160400}
+{"o":0.0000110506,"h":0.0000111067,"l":0.0000110194,"c":0.0000110661,"v":0.0,"t":1726164000}
+{"o":0.0000110661,"h":0.0000110771,"l":0.0000110158,"c":0.0000110224,"v":0.0,"t":1726167600}
+{"o":0.0000110224,"h":0.0000111278,"l":0.0000109785,"c":0.0000110667,"v":1631.40983926,"t":1726171200}
+{"o":0.0000110667,"h":0.0000111153,"l":0.0000110184,"c":0.0000110913,"v":180.42758579,"t":1726174800}
+{"o":0.0000110913,"h":0.0000110949,"l":0.0000109709,"c":0.0000110216,"v":0.0,"t":1726178400}
+{"o":0.0000110216,"h":0.0000110606,"l":0.0000110148,"c":0.00001105,"v":0.0,"t":1726182000}
+{"o":0.00001105,"h":0.0000111003,"l":0.0000110351,"c":0.0000110903,"v":0.0,"t":1726185600}
+{"o":0.0000110903,"h":0.0000111872,"l":0.0000110828,"c":0.0000111473,"v":0.0,"t":1726189200}
+{"o":0.0000111473,"h":0.0000111866,"l":0.0000111331,"c":0.0000111582,"v":0.0,"t":1726192800}
+{"o":0.0000111582,"h":0.0000111874,"l":0.0000111373,"c":0.000011183,"v":0.0,"t":1726196400}
+{"o":0.000011183,"h":0.0000112062,"l":0.0000111514,"c":0.0000111923,"v":0.0,"t":1726200000}
+{"o":0.0000111923,"h":0.0000111947,"l":0.0000111465,"c":0.0000111556,"v":0.0,"t":1726203600}
+{"o":0.0000111556,"h":0.0000112358,"l":0.0000111553,"c":0.0000112358,"v":0.0,"t":1726207200}
+{"o":0.0000112358,"h":0.000011239,"l":0.0000111652,"c":0.000011171,"v":0.0,"t":1726210800}
+{"o":0.000011171,"h":0.000011233,"l":0.0000111611,"c":0.0000112277,"v":0.0,"t":1726214400}
+{"o":0.0000112277,"h":0.0000112498,"l":0.0000111839,"c":0.0000112476,"v":0.0,"t":1726218000}
+{"o":0.0000112476,"h":0.0000112867,"l":0.0000111882,"c":0.0000112062,"v":0.0,"t":1726221600}
+{"o":0.0000112062,"h":0.0000113429,"l":0.0000112048,"c":0.000011338,"v":0.0,"t":1726225200}
+{"o":0.000011338,"h":0.0000114165,"l":0.000011315,"c":0.000011347,"v":0.0,"t":1726228800}
+{"o":0.000011347,"h":0.0000114011,"l":0.0000113164,"c":0.0000113302,"v":0.0,"t":1726232400}
+{"o":0.0000113302,"h":0.0000113843,"l":0.0000112272,"c":0.0000112289,"v":0.0,"t":1726236000}
+{"o":0.0000112289,"h":0.0000112388,"l":0.000010945,"c":0.0000110015,"v":0.0,"t":1726239600}
+{"o":0.0000110015,"h":0.0000110538,"l":0.0000109001,"c":0.0000110139,"v":0.0,"t":1726243200}
+{"o":0.0000110139,"h":0.0000110172,"l":0.0000109126,"c":0.0000109553,"v":0.0,"t":1726246800}
+{"o":0.0000109553,"h":0.0000109882,"l":0.0000108731,"c":0.0000109101,"v":0.0,"t":1726250400}
+{"o":0.0000109101,"h":0.0000109255,"l":0.0000108676,"c":0.0000108845,"v":0.0,"t":1726254000}
+{"o":0.0000108845,"h":0.0000108932,"l":0.0000108206,"c":0.0000108713,"v":0.0,"t":1726257600}
+{"o":0.0000108713,"h":0.0000109248,"l":0.0000107586,"c":0.0000108194,"v":0.0,"t":1726261200}
+{"o":0.0000108194,"h":0.000010848,"l":0.0000107428,"c":0.0000108081,"v":3121.60932249,"t":1726264800}
+{"o":0.0000108081,"h":0.0000108864,"l":0.0000108007,"c":0.0000108353,"v":0.0,"t":1726268400}
+{"o":0.0000108353,"h":0.0000108764,"l":0.0000108072,"c":0.0000108706,"v":0.0,"t":1726272000}
+{"o":0.0000108706,"h":0.0000108735,"l":0.0000107907,"c":0.0000108209,"v":0.0,"t":1726275600}
+{"o":0.0000108209,"h":0.0000108462,"l":0.000010788,"c":0.0000108436,"v":0.0,"t":1726279200}
+{"o":0.0000108436,"h":0.000010845,"l":0.0000107124,"c":0.0000108026,"v":0.0,"t":1726282800}
+{"o":0.0000108026,"h":0.0000108346,"l":0.0000107936,"c":0.0000108338,"v":0.0,"t":1726286400}
+{"o":0.0000108338,"h":0.00001092,"l":0.0000108137,"c":0.0000109144,"v":0.0,"t":1726290000}
+{"o":0.0000109144,"h":0.0000109588,"l":0.0000108933,"c":0.0000109228,"v":0.0,"t":1726293600}
+{"o":0.0000109228,"h":0.0000109638,"l":0.0000109171,"c":0.0000109578,"v":0.0,"t":1726297200}
+{"o":0.0000109578,"h":0.000011025,"l":0.0000109486,"c":0.0000109962,"v":0.0,"t":1726300800}
+{"o":0.0000109962,"h":0.0000110073,"l":0.0000109562,"c":0.0000109563,"v":184.753911396,"t":1726304400}
+{"o":0.0000109563,"h":0.0000110107,"l":0.0000109563,"c":0.0000109873,"v":0.0,"t":1726308000}
+{"o":0.0000109873,"h":0.0000110402,"l":0.0000109868,"c":0.0000110097,"v":0.0,"t":1726311600}
+{"o":0.0000110097,"h":0.0000110317,"l":0.0000109693,"c":0.0000109914,"v":0.0,"t":1726315200}
+{"o":0.0000109914,"h":0.0000110265,"l":0.0000109767,"c":0.0000109827,"v":0.0,"t":1726318800}
+{"o":0.0000109827,"h":0.0000110074,"l":0.0000109063,"c":0.0000109272,"v":0.0,"t":1726322400}
+{"o":0.0000109272,"h":0.0000109915,"l":0.0000109231,"c":0.0000109678,"v":0.0,"t":1726326000}
+{"o":0.0000109678,"h":0.0000109812,"l":0.0000109265,"c":0.0000109643,"v":0.0,"t":1726329600}
+{"o":0.0000109643,"h":0.0000110088,"l":0.0000109643,"c":0.000011002,"v":0.0,"t":1726333200}
+{"o":0.000011002,"h":0.000011106,"l":0.0000109905,"c":0.0000110029,"v":0.0,"t":1726336800}
+{"o":0.0000110029,"h":0.00001104,"l":0.000010953,"c":0.0000109848,"v":2047.14242814,"t":1726340400}
+{"o":0.0000109848,"h":0.000010985,"l":0.0000109271,"c":0.0000109499,"v":0.0,"t":1726344000}
+{"o":0.0000109499,"h":0.0000109609,"l":0.000010926,"c":0.0000109503,"v":0.0,"t":1726347600}
+{"o":0.0000109503,"h":0.0000109678,"l":0.0000109222,"c":0.0000109372,"v":0.0,"t":1726351200}
+{"o":0.0000109372,"h":0.0000109527,"l":0.0000109216,"c":0.0000109357,"v":0.0,"t":1726354800}
+{"o":0.0000109357,"h":0.000010947,"l":0.0000108889,"c":0.0000109102,"v":186.767951592,"t":1726358400}
+{"o":0.0000109102,"h":0.000010931,"l":0.0000108787,"c":0.0000108834,"v":0.0,"t":1726362000}
+{"o":0.0000108834,"h":0.0000109192,"l":0.000010875,"c":0.0000108915,"v":0.0,"t":1726365600}
+{"o":0.0000108915,"h":0.0000109169,"l":0.0000108828,"c":0.0000109157,"v":0.0,"t":1726369200}
+{"o":0.0000109157,"h":0.0000109564,"l":0.0000108917,"c":0.0000109383,"v":186.774231776,"t":1726372800}
+{"o":0.0000109383,"h":0.0000109546,"l":0.0000109116,"c":0.0000109305,"v":0.0,"t":1726376400}
+{"o":0.0000109305,"h":0.000010931,"l":0.0000109014,"c":0.0000109036,"v":0.0,"t":1726380000}
+{"o":0.0000109036,"h":0.0000109452,"l":0.0000109033,"c":0.0000109268,"v":0.0,"t":1726383600}
+{"o":0.0000109268,"h":0.000010971,"l":0.0000109246,"c":0.0000109581,"v":0.0,"t":1726387200}
+{"o":0.0000109581,"h":0.0000109914,"l":0.0000109504,"c":0.0000109823,"v":0.0,"t":1726390800}
+{"o":0.0000109823,"h":0.0000110288,"l":0.0000109745,"c":0.0000110206,"v":0.0,"t":1726394400}
+{"o":0.0000110206,"h":0.0000110847,"l":0.0000110206,"c":0.0000110495,"v":0.0,"t":1726398000}
+{"o":0.0000110495,"h":0.0000110929,"l":0.0000110243,"c":0.0000110248,"v":0.0,"t":1726401600}
+{"o":0.0000110248,"h":0.0000110578,"l":0.0000109858,"c":0.000011038,"v":0.0,"t":1726405200}
+{"o":0.000011038,"h":0.0000111303,"l":0.0000110199,"c":0.0000110377,"v":0.0,"t":1726408800}
+{"o":0.0000110377,"h":0.0000110745,"l":0.0000110209,"c":0.0000110415,"v":0.0,"t":1726412400}
+{"o":0.0000110415,"h":0.0000112046,"l":0.0000110327,"c":0.0000111956,"v":0.0,"t":1726416000}
+{"o":0.0000111956,"h":0.0000112735,"l":0.0000111512,"c":0.0000112142,"v":3095.599039192,"t":1726419600}
+{"o":0.0000112142,"h":0.0000112278,"l":0.0000111317,"c":0.0000111913,"v":0.0,"t":1726423200}
+{"o":0.0000111913,"h":0.0000112142,"l":0.0000111493,"c":0.0000112119,"v":0.0,"t":1726426800}
+{"o":0.0000112119,"h":0.0000112663,"l":0.0000112058,"c":0.000011237,"v":0.0,"t":1726430400}
+{"o":0.000011237,"h":0.0000114565,"l":0.0000112084,"c":0.0000112982,"v":1602.002991674,"t":1726434000}
+{"o":0.0000112982,"h":0.0000113765,"l":0.0000112952,"c":0.0000113173,"v":0.0,"t":1726437600}
+{"o":0.0000113173,"h":0.0000114445,"l":0.000011279,"c":0.0000113604,"v":0.0,"t":1726441200}
+{"o":0.0000113604,"h":0.0000114044,"l":0.0000113235,"c":0.0000113844,"v":0.0,"t":1726444800}
+{"o":0.0000113844,"h":0.0000115021,"l":0.0000113671,"c":0.0000114489,"v":1405.982879264,"t":1726448400}
+{"o":0.0000114489,"h":0.0000115307,"l":0.0000114209,"c":0.0000114957,"v":0.0,"t":1726452000}
+{"o":0.0000114957,"h":0.0000115731,"l":0.0000114027,"c":0.0000114769,"v":1638.134819203,"t":1726455600}
+{"o":0.0000114769,"h":0.0000114867,"l":0.0000114448,"c":0.0000114773,"v":0.0,"t":1726459200}
+{"o":0.0000114773,"h":0.0000114824,"l":0.0000114151,"c":0.000011421,"v":0.0,"t":1726462800}
+{"o":0.000011421,"h":0.0000114988,"l":0.0000114004,"c":0.0000114814,"v":0.0,"t":1726466400}
+{"o":0.0000114814,"h":0.0000114915,"l":0.000011413,"c":0.0000114262,"v":0.0,"t":1726470000}
+{"o":0.0000114262,"h":0.0000114391,"l":0.0000113269,"c":0.000011383,"v":0.0,"t":1726473600}
+{"o":0.000011383,"h":0.0000114605,"l":0.0000113341,"c":0.0000114598,"v":0.0,"t":1726477200}
+{"o":0.0000114598,"h":0.0000114766,"l":0.0000113356,"c":0.0000113603,"v":0.0,"t":1726480800}
+{"o":0.0000113603,"h":0.0000113854,"l":0.0000113413,"c":0.000011371,"v":0.0,"t":1726484400}
+{"o":0.000011371,"h":0.0000114057,"l":0.0000113334,"c":0.0000113889,"v":0.0,"t":1726488000}
+{"o":0.0000113889,"h":0.0000114356,"l":0.0000113047,"c":0.0000113124,"v":179.392335746,"t":1726491600}
+{"o":0.0000113124,"h":0.0000115015,"l":0.000011291,"c":0.0000114598,"v":178.828553282,"t":1726495200}
+{"o":0.0000114598,"h":0.0000114903,"l":0.0000113248,"c":0.0000113685,"v":0.0,"t":1726498800}
+{"o":0.0000113685,"h":0.000011456,"l":0.0000113453,"c":0.0000114541,"v":178.75654984,"t":1726502400}
+{"o":0.0000114541,"h":0.0000115894,"l":0.0000113164,"c":0.0000113422,"v":1915.548236584,"t":1726506000}
+{"o":0.0000113422,"h":0.000011536,"l":0.0000113343,"c":0.0000114881,"v":1400.712037156,"t":1726509600}
+{"o":0.0000114881,"h":0.0000115157,"l":0.0000114186,"c":0.0000114369,"v":0.0,"t":1726513200}
+{"o":0.0000114369,"h":0.0000115264,"l":0.0000113961,"c":0.0000115264,"v":0.0,"t":1726516800}
+{"o":0.0000115264,"h":0.0000115387,"l":0.0000114053,"c":0.0000114053,"v":0.0,"t":1726520400}
+{"o":0.0000114053,"h":0.0000114958,"l":0.000011403,"c":0.0000114776,"v":0.0,"t":1726524000}
+{"o":0.0000114776,"h":0.0000114776,"l":0.0000113618,"c":0.000011402,"v":0.0,"t":1726527600}
+{"o":0.000011402,"h":0.0000114723,"l":0.0000113624,"c":0.0000114683,"v":0.0,"t":1726531200}
+{"o":0.0000114683,"h":0.0000115046,"l":0.0000114283,"c":0.0000114871,"v":0.0,"t":1726534800}
+{"o":0.0000114871,"h":0.0000115165,"l":0.0000114024,"c":0.0000114629,"v":0.0,"t":1726538400}
+{"o":0.0000114629,"h":0.000011471,"l":0.0000114068,"c":0.000011434,"v":0.0,"t":1726542000}
+{"o":0.000011434,"h":0.0000114695,"l":0.0000114025,"c":0.0000114189,"v":0.0,"t":1726545600}
+{"o":0.0000114189,"h":0.0000114397,"l":0.0000112863,"c":0.000011329,"v":1414.152197944,"t":1726549200}
+{"o":0.000011329,"h":0.0000113817,"l":0.0000113192,"c":0.0000113778,"v":0.0,"t":1726552800}
+{"o":0.0000113778,"h":0.0000113887,"l":0.0000113411,"c":0.0000113566,"v":0.0,"t":1726556400}
+{"o":0.0000113566,"h":0.0000113566,"l":0.0000113082,"c":0.0000113387,"v":0.0,"t":1726560000}
+{"o":0.0000113387,"h":0.0000114004,"l":0.0000113092,"c":0.0000113337,"v":0.0,"t":1726563600}
+{"o":0.0000113337,"h":0.000011355,"l":0.0000112633,"c":0.0000113141,"v":0.0,"t":1726567200}
+{"o":0.0000113141,"h":0.0000113932,"l":0.0000112827,"c":0.0000113875,"v":0.0,"t":1726570800}
+{"o":0.0000113875,"h":0.0000114234,"l":0.0000113353,"c":0.0000113459,"v":0.0,"t":1726574400}
+{"o":0.0000113459,"h":0.0000114687,"l":0.0000113192,"c":0.0000114482,"v":0.0,"t":1726578000}
+{"o":0.0000114482,"h":0.0000114645,"l":0.0000111343,"c":0.0000112484,"v":0.0,"t":1726581600}
+{"o":0.0000112484,"h":0.0000112758,"l":0.0000110242,"c":0.0000111764,"v":2158.023059506,"t":1726585200}
+{"o":0.0000111764,"h":0.0000113939,"l":0.0000110982,"c":0.000011311,"v":1807.759099398,"t":1726588800}
+{"o":0.000011311,"h":0.0000113298,"l":0.0000112021,"c":0.0000112464,"v":0.0,"t":1726592400}
+{"o":0.0000112464,"h":0.0000113443,"l":0.0000112201,"c":0.0000113028,"v":0.0,"t":1726596000}
+{"o":0.0000113028,"h":0.0000114255,"l":0.0000112756,"c":0.0000113285,"v":0.0,"t":1726599600}
+{"o":0.0000113285,"h":0.0000113644,"l":0.0000112891,"c":0.0000113481,"v":0.0,"t":1726603200}
+{"o":0.0000113481,"h":0.0000113491,"l":0.0000112826,"c":0.0000113006,"v":0.0,"t":1726606800}
+{"o":0.0000113006,"h":0.0000113726,"l":0.0000113006,"c":0.0000113694,"v":0.0,"t":1726610400}
+{"o":0.0000113694,"h":0.0000114159,"l":0.0000113473,"c":0.0000113616,"v":1760.166665526,"t":1726614000}
+{"o":0.0000113616,"h":0.0000114762,"l":0.0000113548,"c":0.0000113831,"v":0.0,"t":1726617600}
+{"o":0.0000113831,"h":0.0000114374,"l":0.0000113561,"c":0.0000114162,"v":0.0,"t":1726621200}
+{"o":0.0000114162,"h":0.0000114288,"l":0.000011349,"c":0.000011349,"v":0.0,"t":1726624800}
+{"o":0.000011349,"h":0.0000113546,"l":0.0000113094,"c":0.0000113511,"v":0.0,"t":1726628400}
+{"o":0.0000113511,"h":0.0000114437,"l":0.000011337,"c":0.0000114005,"v":0.0,"t":1726632000}
+{"o":0.0000114005,"h":0.0000114429,"l":0.0000113943,"c":0.0000114094,"v":0.0,"t":1726635600}
+{"o":0.0000114094,"h":0.000011498,"l":0.0000113768,"c":0.0000113867,"v":0.0,"t":1726639200}
+{"o":0.0000113867,"h":0.0000113975,"l":0.0000113633,"c":0.0000113809,"v":0.0,"t":1726642800}
+{"o":0.0000113809,"h":0.0000114446,"l":0.0000113805,"c":0.0000114324,"v":0.0,"t":1726646400}
+{"o":0.0000114324,"h":0.0000115684,"l":0.000011406,"c":0.0000115484,"v":1621.510381038,"t":1726650000}
+{"o":0.0000115484,"h":0.0000116507,"l":0.0000114931,"c":0.0000115075,"v":1904.040596548,"t":1726653600}
+{"o":0.0000115075,"h":0.0000115349,"l":0.0000114661,"c":0.0000115077,"v":0.0,"t":1726657200}
+{"o":0.0000115077,"h":0.0000115643,"l":0.0000114315,"c":0.0000114415,"v":1323.037693722,"t":1726660800}
+{"o":0.0000114415,"h":0.0000115951,"l":0.0000114067,"c":0.0000115533,"v":0.0,"t":1726664400}
+{"o":0.0000115533,"h":0.0000116345,"l":0.0000115318,"c":0.0000116171,"v":0.0,"t":1726668000}
+{"o":0.0000116171,"h":0.0000116975,"l":0.0000115506,"c":0.0000116243,"v":1797.530472152,"t":1726671600}
+{"o":0.0000116243,"h":0.0000116646,"l":0.0000115038,"c":0.0000115201,"v":0.0,"t":1726675200}
+{"o":0.0000115201,"h":0.0000116084,"l":0.0000114387,"c":0.000011485,"v":0.0,"t":1726678800}
+{"o":0.000011485,"h":0.0000115822,"l":0.0000111541,"c":0.0000113692,"v":4147.53722075,"t":1726682400}
+{"o":0.0000113692,"h":0.0000115805,"l":0.0000113692,"c":0.000011541,"v":0.0,"t":1726686000}
+{"o":0.000011541,"h":0.0000116248,"l":0.0000114106,"c":0.0000114198,"v":0.0,"t":1726689600}
+{"o":0.0000114198,"h":0.0000114493,"l":0.0000113428,"c":0.0000113851,"v":0.0,"t":1726693200}
+{"o":0.0000113851,"h":0.0000114599,"l":0.0000113412,"c":0.0000114026,"v":3578.632032317,"t":1726696800}
+{"o":0.0000114026,"h":0.0000114394,"l":0.0000111464,"c":0.0000111939,"v":4204.455537344,"t":1726700400}
+{"o":0.0000111939,"h":0.0000111963,"l":0.0000110158,"c":0.0000110758,"v":0.0,"t":1726704000}
+{"o":0.0000110758,"h":0.0000111565,"l":0.0000110475,"c":0.0000110952,"v":0.0,"t":1726707600}
+{"o":0.0000110952,"h":0.0000111833,"l":0.0000109468,"c":0.0000110091,"v":4057.86814086,"t":1726711200}
+{"o":0.0000110091,"h":0.0000110092,"l":0.0000108905,"c":0.0000109392,"v":0.0,"t":1726714800}
+{"o":0.0000109392,"h":0.0000110117,"l":0.0000108538,"c":0.0000109204,"v":4107.576132794,"t":1726718400}
+{"o":0.0000109204,"h":0.0000109749,"l":0.0000108922,"c":0.0000109626,"v":0.0,"t":1726722000}
+{"o":0.0000109626,"h":0.0000110244,"l":0.0000108649,"c":0.0000109539,"v":0.0,"t":1726725600}
+{"o":0.0000109539,"h":0.0000109805,"l":0.000010916,"c":0.0000109492,"v":0.0,"t":1726729200}
+{"o":0.0000109492,"h":0.000010962,"l":0.0000109084,"c":0.0000109596,"v":0.0,"t":1726732800}
+{"o":0.0000109596,"h":0.0000109727,"l":0.0000108988,"c":0.0000109401,"v":0.0,"t":1726736400}
+{"o":0.0000109401,"h":0.0000109559,"l":0.0000108769,"c":0.0000109456,"v":0.0,"t":1726740000}
+{"o":0.0000109456,"h":0.0000109504,"l":0.0000108621,"c":0.0000108749,"v":0.0,"t":1726743600}
+{"o":0.0000108749,"h":0.0000109026,"l":0.0000107664,"c":0.0000107901,"v":0.0,"t":1726747200}
+{"o":0.0000107901,"h":0.0000109762,"l":0.0000107018,"c":0.0000109452,"v":4161.74914233,"t":1726750800}
+{"o":0.0000109452,"h":0.0000109474,"l":0.0000108325,"c":0.0000109106,"v":0.0,"t":1726754400}
+{"o":0.0000109106,"h":0.0000109271,"l":0.0000107498,"c":0.0000107537,"v":0.0,"t":1726758000}
+{"o":0.0000107537,"h":0.000010791,"l":0.0000106485,"c":0.0000107304,"v":0.0,"t":1726761600}
+{"o":0.0000107304,"h":0.0000107847,"l":0.000010692,"c":0.0000107412,"v":0.0,"t":1726765200}
+{"o":0.0000107412,"h":0.000010782,"l":0.0000106198,"c":0.0000107379,"v":4211.665910408,"t":1726768800}
+{"o":0.0000107379,"h":0.0000107916,"l":0.0000107125,"c":0.0000107872,"v":0.0,"t":1726772400}
+{"o":0.0000107872,"h":0.0000107968,"l":0.000010728,"c":0.0000107396,"v":0.0,"t":1726776000}
+{"o":0.0000107396,"h":0.0000108915,"l":0.0000107344,"c":0.0000108855,"v":0.0,"t":1726779600}
+{"o":0.0000108855,"h":0.0000109346,"l":0.0000108036,"c":0.0000108334,"v":0.0,"t":1726783200}
+{"o":0.0000108334,"h":0.0000108553,"l":0.0000107914,"c":0.0000108021,"v":0.0,"t":1726786800}
+{"o":0.0000108021,"h":0.000010888,"l":0.0000107543,"c":0.0000108817,"v":0.0,"t":1726790400}
+{"o":0.0000108817,"h":0.0000109303,"l":0.0000108256,"c":0.0000108561,"v":0.0,"t":1726794000}
+{"o":0.0000108561,"h":0.000010929,"l":0.0000108272,"c":0.000010832,"v":0.0,"t":1726797600}
+{"o":0.000010832,"h":0.0000108417,"l":0.0000106689,"c":0.0000106689,"v":0.0,"t":1726801200}
+{"o":0.0000106689,"h":0.0000106831,"l":0.0000103415,"c":0.0000103861,"v":4492.559552036,"t":1726804800}
+{"o":0.0000103861,"h":0.0000104979,"l":0.000010257,"c":0.0000104221,"v":4332.9095786,"t":1726808400}
+{"o":0.0000104221,"h":0.0000104657,"l":0.0000101469,"c":0.0000102089,"v":0.0,"t":1726812000}
+{"o":0.0000102089,"h":0.0000103386,"l":0.0000102037,"c":0.0000102373,"v":0.0,"t":1726815600}
+{"o":0.0000102373,"h":0.0000103122,"l":0.0000101471,"c":0.0000102526,"v":0.0,"t":1726819200}
+{"o":0.0000102526,"h":0.0000102717,"l":0.0000101851,"c":0.0000102391,"v":0.0,"t":1726822800}
+{"o":0.0000102391,"h":0.0000102927,"l":0.0000101842,"c":0.0000101995,"v":0.0,"t":1726826400}
+{"o":0.0000101995,"h":0.0000103028,"l":0.0000101944,"c":0.0000102691,"v":0.0,"t":1726830000}
+{"o":0.0000102691,"h":0.0000103279,"l":0.0000102283,"c":0.0000102781,"v":0.0,"t":1726833600}
+{"o":0.0000102781,"h":0.0000105438,"l":0.0000102652,"c":0.0000105006,"v":0.0,"t":1726837200}
+{"o":0.0000105006,"h":0.0000105999,"l":0.0000103582,"c":0.0000104607,"v":0.0,"t":1726840800}
+{"o":0.0000104607,"h":0.0000105366,"l":0.000010395,"c":0.0000104572,"v":0.0,"t":1726844400}
+{"o":0.0000104572,"h":0.0000105168,"l":0.0000104107,"c":0.0000104709,"v":0.0,"t":1726848000}
+{"o":0.0000104709,"h":0.0000106109,"l":0.0000104484,"c":0.0000106009,"v":0.0,"t":1726851600}
+{"o":0.0000106009,"h":0.0000106791,"l":0.0000105187,"c":0.0000105311,"v":2935.36352619,"t":1726855200}
+{"o":0.0000105311,"h":0.0000105515,"l":0.0000104504,"c":0.0000104999,"v":0.0,"t":1726858800}
+{"o":0.0000104999,"h":0.000010521,"l":0.0000104547,"c":0.0000105009,"v":0.0,"t":1726862400}
+{"o":0.0000105009,"h":0.0000105039,"l":0.000010374,"c":0.0000104572,"v":0.0,"t":1726866000}
+{"o":0.0000104572,"h":0.0000104858,"l":0.0000104202,"c":0.000010463,"v":0.0,"t":1726869600}
+{"o":0.000010463,"h":0.000010527,"l":0.0000104623,"c":0.0000105021,"v":0.0,"t":1726873200}
+{"o":0.0000105021,"h":0.0000105791,"l":0.000010404,"c":0.0000104658,"v":0.0,"t":1726876800}
+{"o":0.0000104658,"h":0.0000105979,"l":0.0000104471,"c":0.0000105901,"v":0.0,"t":1726880400}
+{"o":0.0000105901,"h":0.0000106218,"l":0.000010554,"c":0.0000105775,"v":0.0,"t":1726884000}
+{"o":0.0000105775,"h":0.0000105919,"l":0.0000105027,"c":0.0000105431,"v":0.0,"t":1726887600}
+{"o":0.0000105431,"h":0.0000106462,"l":0.0000105317,"c":0.0000105949,"v":0.0,"t":1726891200}
+{"o":0.0000105949,"h":0.0000106083,"l":0.0000105419,"c":0.0000105484,"v":0.0,"t":1726894800}
+{"o":0.0000105484,"h":0.0000105665,"l":0.0000104602,"c":0.0000104832,"v":0.0,"t":1726898400}
+{"o":0.0000104832,"h":0.0000104963,"l":0.0000104204,"c":0.0000104447,"v":0.0,"t":1726902000}
+{"o":0.0000104447,"h":0.0000104784,"l":0.0000104058,"c":0.0000104667,"v":0.0,"t":1726905600}
+{"o":0.0000104667,"h":0.000010474,"l":0.0000104226,"c":0.0000104407,"v":0.0,"t":1726909200}
+{"o":0.0000104407,"h":0.000010514,"l":0.000010436,"c":0.0000104845,"v":0.0,"t":1726912800}
+{"o":0.0000104845,"h":0.0000104932,"l":0.0000104503,"c":0.0000104603,"v":0.0,"t":1726916400}
+{"o":0.0000104603,"h":0.0000104934,"l":0.0000104394,"c":0.0000104409,"v":0.0,"t":1726920000}
+{"o":0.0000104409,"h":0.0000104738,"l":0.0000103588,"c":0.0000103674,"v":0.0,"t":1726923600}
+{"o":0.0000103674,"h":0.0000103848,"l":0.0000103036,"c":0.0000103302,"v":0.0,"t":1726927200}
+{"o":0.0000103302,"h":0.0000104411,"l":0.0000103257,"c":0.000010426,"v":0.0,"t":1726930800}
+{"o":0.000010426,"h":0.0000104571,"l":0.0000103903,"c":0.0000104116,"v":0.0,"t":1726934400}
+{"o":0.0000104116,"h":0.0000104341,"l":0.0000103663,"c":0.0000103928,"v":0.0,"t":1726938000}
+{"o":0.0000103928,"h":0.0000104193,"l":0.0000103466,"c":0.0000104182,"v":0.0,"t":1726941600}
+{"o":0.0000104182,"h":0.0000104538,"l":0.0000103906,"c":0.0000104472,"v":0.0,"t":1726945200}
+{"o":0.0000104472,"h":0.0000104552,"l":0.0000104125,"c":0.0000104304,"v":0.0,"t":1726948800}
+{"o":0.0000104304,"h":0.000010445,"l":0.0000103899,"c":0.0000104139,"v":0.0,"t":1726952400}
+{"o":0.0000104139,"h":0.000010416,"l":0.000010362,"c":0.000010362,"v":0.0,"t":1726956000}
+{"o":0.000010362,"h":0.0000103834,"l":0.0000102746,"c":0.0000103051,"v":0.0,"t":1726959600}
+{"o":0.0000103051,"h":0.0000103908,"l":0.0000102685,"c":0.0000103374,"v":0.0,"t":1726963200}
+{"o":0.0000103374,"h":0.0000104233,"l":0.0000103356,"c":0.000010411,"v":0.0,"t":1726966800}
+{"o":0.000010411,"h":0.0000104657,"l":0.0000103966,"c":0.000010427,"v":0.0,"t":1726970400}
+{"o":0.000010427,"h":0.0000104402,"l":0.0000103828,"c":0.0000103938,"v":0.0,"t":1726974000}
+{"o":0.0000103938,"h":0.0000104009,"l":0.0000103323,"c":0.0000103688,"v":0.0,"t":1726977600}
+{"o":0.0000103688,"h":0.0000104626,"l":0.0000103649,"c":0.0000104582,"v":0.0,"t":1726981200}
+{"o":0.0000104582,"h":0.0000105174,"l":0.0000104314,"c":0.0000105064,"v":0.0,"t":1726984800}
+{"o":0.0000105064,"h":0.0000105149,"l":0.0000104601,"c":0.0000104601,"v":0.0,"t":1726988400}
+{"o":0.0000104601,"h":0.0000104809,"l":0.0000104313,"c":0.0000104534,"v":0.0,"t":1726992000}
+{"o":0.0000104534,"h":0.0000106194,"l":0.0000104488,"c":0.000010618,"v":0.0,"t":1726995600}
+{"o":0.000010618,"h":0.0000106614,"l":0.0000105774,"c":0.0000106135,"v":0.0,"t":1726999200}
+{"o":0.0000106135,"h":0.0000106819,"l":0.0000106058,"c":0.000010628,"v":0.0,"t":1727002800}
+{"o":0.000010628,"h":0.0000106589,"l":0.0000106043,"c":0.0000106321,"v":0.0,"t":1727006400}
+{"o":0.0000106321,"h":0.0000107421,"l":0.000010581,"c":0.0000106768,"v":4234.39478072,"t":1727010000}
+{"o":0.0000106768,"h":0.0000107554,"l":0.0000106442,"c":0.0000107024,"v":0.0,"t":1727013600}
+{"o":0.0000107024,"h":0.0000107235,"l":0.0000106644,"c":0.0000107173,"v":0.0,"t":1727017200}
+{"o":0.0000107173,"h":0.0000107724,"l":0.0000106639,"c":0.0000106859,"v":0.0,"t":1727020800}
+{"o":0.0000106859,"h":0.0000106879,"l":0.0000105487,"c":0.0000105765,"v":0.0,"t":1727024400}
+{"o":0.0000105765,"h":0.0000106709,"l":0.0000105746,"c":0.0000106421,"v":0.0,"t":1727028000}
+{"o":0.0000106421,"h":0.0000107058,"l":0.0000105884,"c":0.0000106053,"v":0.0,"t":1727031600}
+{"o":0.0000106053,"h":0.0000106342,"l":0.0000105639,"c":0.0000106238,"v":0.0,"t":1727035200}
+{"o":0.0000106238,"h":0.0000108211,"l":0.000010581,"c":0.0000108107,"v":0.0,"t":1727038800}
+{"o":0.0000108107,"h":0.000010867,"l":0.0000105259,"c":0.0000105436,"v":0.0,"t":1727042400}
+{"o":0.0000105436,"h":0.0000106382,"l":0.0000105262,"c":0.0000106063,"v":0.0,"t":1727046000}
+{"o":0.0000106063,"h":0.0000107912,"l":0.0000104738,"c":0.0000105395,"v":0.0,"t":1727049600}
+{"o":0.0000105395,"h":0.0000106056,"l":0.0000104001,"c":0.000010512,"v":4294.017212924,"t":1727053200}
+{"o":0.000010512,"h":0.0000105723,"l":0.0000104907,"c":0.0000105113,"v":0.0,"t":1727056800}
+{"o":0.0000105113,"h":0.0000105186,"l":0.0000103094,"c":0.000010434,"v":0.0,"t":1727060400}
+{"o":0.000010434,"h":0.0000105222,"l":0.0000104038,"c":0.0000104883,"v":0.0,"t":1727064000}
+{"o":0.0000104883,"h":0.000010561,"l":0.0000104783,"c":0.0000105132,"v":0.0,"t":1727067600}
+{"o":0.0000105132,"h":0.0000105308,"l":0.0000104669,"c":0.0000104934,"v":0.0,"t":1727071200}
+{"o":0.0000104934,"h":0.0000106243,"l":0.000010485,"c":0.0000105973,"v":0.0,"t":1727074800}
+{"o":0.0000105973,"h":0.0000107521,"l":0.0000105894,"c":0.0000107322,"v":0.0,"t":1727078400}
+{"o":0.0000107322,"h":0.0000107388,"l":0.0000106323,"c":0.0000106525,"v":0.0,"t":1727082000}
+{"o":0.0000106525,"h":0.000010748,"l":0.000010646,"c":0.0000107155,"v":0.0,"t":1727085600}
+{"o":0.0000107155,"h":0.000010777,"l":0.0000106538,"c":0.0000106883,"v":4234.852561728,"t":1727089200}
+{"o":0.0000106883,"h":0.0000107619,"l":0.000010682,"c":0.0000107223,"v":0.0,"t":1727092800}
+{"o":0.0000107223,"h":0.000010762,"l":0.0000106716,"c":0.0000107247,"v":0.0,"t":1727096400}
+{"o":0.0000107247,"h":0.0000107444,"l":0.0000105525,"c":0.0000106745,"v":0.0,"t":1727100000}
+{"o":0.0000106745,"h":0.0000107503,"l":0.0000105876,"c":0.0000106368,"v":0.0,"t":1727103600}
+{"o":0.0000106368,"h":0.000010731,"l":0.0000105823,"c":0.000010717,"v":0.0,"t":1727107200}
+{"o":0.000010717,"h":0.0000107495,"l":0.0000106781,"c":0.0000106963,"v":0.0,"t":1727110800}
+{"o":0.0000106963,"h":0.0000107014,"l":0.0000106346,"c":0.0000106614,"v":0.0,"t":1727114400}
+{"o":0.0000106614,"h":0.0000107177,"l":0.000010641,"c":0.0000107073,"v":0.0,"t":1727118000}
+{"o":0.0000107073,"h":0.0000107291,"l":0.0000106785,"c":0.0000107031,"v":0.0,"t":1727121600}
+{"o":0.0000107031,"h":0.000010767,"l":0.0000106311,"c":0.0000106467,"v":0.0,"t":1727125200}
+{"o":0.0000106467,"h":0.0000106787,"l":0.0000106188,"c":0.0000106271,"v":0.0,"t":1727128800}
+{"o":0.0000106271,"h":0.0000106547,"l":0.0000105679,"c":0.0000105985,"v":0.0,"t":1727132400}
+{"o":0.0000105985,"h":0.0000107223,"l":0.0000105683,"c":0.0000106652,"v":0.0,"t":1727136000}
+{"o":0.0000106652,"h":0.0000107184,"l":0.0000105706,"c":0.0000106243,"v":0.0,"t":1727139600}
+{"o":0.0000106243,"h":0.0000107054,"l":0.0000104569,"c":0.0000104677,"v":0.0,"t":1727143200}
+{"o":0.0000104677,"h":0.0000105235,"l":0.0000104505,"c":0.0000104692,"v":0.0,"t":1727146800}
+{"o":0.0000104692,"h":0.0000105577,"l":0.0000104282,"c":0.0000105412,"v":0.0,"t":1727150400}
+{"o":0.0000105412,"h":0.0000105496,"l":0.0000104698,"c":0.0000104919,"v":0.0,"t":1727154000}
+{"o":0.0000104919,"h":0.0000105264,"l":0.0000104606,"c":0.0000104917,"v":0.0,"t":1727157600}
+{"o":0.0000104917,"h":0.0000105046,"l":0.0000104154,"c":0.0000104301,"v":0.0,"t":1727161200}
+{"o":0.0000104301,"h":0.0000104899,"l":0.0000103148,"c":0.0000104004,"v":4293.565601678,"t":1727164800}
+{"o":0.0000104004,"h":0.000010529,"l":0.0000103727,"c":0.0000105255,"v":0.0,"t":1727168400}
+{"o":0.0000105255,"h":0.0000105422,"l":0.000010481,"c":0.0000105136,"v":0.0,"t":1727172000}
+{"o":0.0000105136,"h":0.0000105677,"l":0.0000105087,"c":0.0000105317,"v":0.0,"t":1727175600}
+{"o":0.0000105317,"h":0.0000105328,"l":0.0000104004,"c":0.0000104696,"v":0.0,"t":1727179200}
+{"o":0.0000104696,"h":0.0000104952,"l":0.000010386,"c":0.0000104637,"v":0.0,"t":1727182800}
+{"o":0.0000104637,"h":0.0000106965,"l":0.0000104582,"c":0.0000105839,"v":0.0,"t":1727186400}
+{"o":0.0000105839,"h":0.000010643,"l":0.0000105522,"c":0.0000106009,"v":0.0,"t":1727190000}
+{"o":0.0000106009,"h":0.0000106126,"l":0.0000105174,"c":0.0000105313,"v":0.0,"t":1727193600}
+{"o":0.0000105313,"h":0.0000105416,"l":0.0000103904,"c":0.0000104626,"v":0.0,"t":1727197200}
+{"o":0.0000104626,"h":0.0000105232,"l":0.0000104317,"c":0.000010485,"v":0.0,"t":1727200800}
+{"o":0.000010485,"h":0.0000105145,"l":0.0000103257,"c":0.0000103886,"v":0.0,"t":1727204400}
+{"o":0.0000103886,"h":0.000010414,"l":0.0000103027,"c":0.0000103857,"v":0.0,"t":1727208000}
+{"o":0.0000103857,"h":0.000010414,"l":0.0000103547,"c":0.0000103708,"v":0.0,"t":1727211600}
+{"o":0.0000103708,"h":0.0000104549,"l":0.000010019,"c":0.0000101392,"v":5811.551762232,"t":1727215200}
+{"o":0.0000101392,"h":0.0000102425,"l":0.0000101079,"c":0.0000102149,"v":4636.501874324,"t":1727218800}
+{"o":0.0000102149,"h":0.0000102845,"l":0.0000101597,"c":0.0000102673,"v":0.0,"t":1727222400}
+{"o":0.0000102673,"h":0.0000102782,"l":0.000010138,"c":0.0000102311,"v":0.0,"t":1727226000}
+{"o":0.0000102311,"h":0.0000102985,"l":0.0000102155,"c":0.0000102949,"v":0.0,"t":1727229600}
+{"o":0.0000102949,"h":0.0000103279,"l":0.0000102334,"c":0.0000102629,"v":0.0,"t":1727233200}
+{"o":0.0000102629,"h":0.0000103588,"l":0.0000102493,"c":0.0000103572,"v":0.0,"t":1727236800}
+{"o":0.0000103572,"h":0.0000103875,"l":0.0000103111,"c":0.0000103822,"v":0.0,"t":1727240400}
+{"o":0.0000103822,"h":0.0000104413,"l":0.0000103662,"c":0.0000104189,"v":0.0,"t":1727244000}
+{"o":0.0000104189,"h":0.0000104937,"l":0.0000104017,"c":0.0000104192,"v":0.0,"t":1727247600}
+{"o":0.0000104192,"h":0.0000104262,"l":0.0000103742,"c":0.0000103829,"v":0.0,"t":1727251200}
+{"o":0.0000103829,"h":0.000010418,"l":0.0000103591,"c":0.0000104122,"v":0.0,"t":1727254800}
+{"o":0.0000104122,"h":0.0000104416,"l":0.0000103703,"c":0.0000103998,"v":0.0,"t":1727258400}
+{"o":0.0000103998,"h":0.0000104085,"l":0.0000103332,"c":0.0000103352,"v":0.0,"t":1727262000}
+{"o":0.0000103352,"h":0.0000104134,"l":0.0000103317,"c":0.0000104075,"v":0.0,"t":1727265600}
+{"o":0.0000104075,"h":0.0000104229,"l":0.0000103396,"c":0.0000103495,"v":0.0,"t":1727269200}
+{"o":0.0000103495,"h":0.0000103583,"l":0.0000102709,"c":0.0000102799,"v":0.0,"t":1727272800}
+{"o":0.0000102799,"h":0.0000103788,"l":0.0000102003,"c":0.0000103732,"v":0.0,"t":1727276400}
+{"o":0.0000103732,"h":0.0000103851,"l":0.0000102674,"c":0.0000102982,"v":0.0,"t":1727280000}
+{"o":0.0000102982,"h":0.0000104814,"l":0.0000102841,"c":0.0000104422,"v":0.0,"t":1727283600}
+{"o":0.0000104422,"h":0.0000104551,"l":0.0000103622,"c":0.0000103642,"v":0.0,"t":1727287200}
+{"o":0.0000103642,"h":0.0000104097,"l":0.0000103209,"c":0.0000104034,"v":0.0,"t":1727290800}
+{"o":0.0000104034,"h":0.0000104034,"l":0.0000103396,"c":0.0000103835,"v":0.0,"t":1727294400}
+{"o":0.0000103835,"h":0.0000104406,"l":0.0000103753,"c":0.0000104313,"v":0.0,"t":1727298000}
+{"o":0.0000104313,"h":0.0000105092,"l":0.0000104225,"c":0.0000104615,"v":0.0,"t":1727301600}
+{"o":0.0000104615,"h":0.0000105956,"l":0.0000104577,"c":0.0000105483,"v":0.0,"t":1727305200}
+{"o":0.0000105483,"h":0.0000106525,"l":0.0000104973,"c":0.0000105966,"v":0.0,"t":1727308800}
+{"o":0.0000105966,"h":0.0000106226,"l":0.0000105148,"c":0.0000105183,"v":0.0,"t":1727312400}
+{"o":0.0000105183,"h":0.0000105293,"l":0.000010452,"c":0.0000104548,"v":0.0,"t":1727316000}
+{"o":0.0000104548,"h":0.0000104915,"l":0.0000104323,"c":0.0000104586,"v":0.0,"t":1727319600}
+{"o":0.0000104586,"h":0.0000104952,"l":0.0000104416,"c":0.0000104707,"v":0.0,"t":1727323200}
+{"o":0.0000104707,"h":0.0000104839,"l":0.0000103802,"c":0.0000104032,"v":0.0,"t":1727326800}
+{"o":0.0000104032,"h":0.000010411,"l":0.0000103146,"c":0.0000103588,"v":0.0,"t":1727330400}
+{"o":0.0000103588,"h":0.0000103667,"l":0.0000102718,"c":0.0000102821,"v":0.0,"t":1727334000}
+{"o":0.0000102821,"h":0.0000103483,"l":0.0000102672,"c":0.0000103387,"v":0.0,"t":1727337600}
+{"o":0.0000103387,"h":0.0000103683,"l":0.0000103023,"c":0.0000103529,"v":0.0,"t":1727341200}
+{"o":0.0000103529,"h":0.0000103585,"l":0.0000101743,"c":0.0000102135,"v":0.0,"t":1727344800}
+{"o":0.0000102135,"h":0.0000102564,"l":0.0000101876,"c":0.0000102021,"v":0.0,"t":1727348400}
+{"o":0.0000102021,"h":0.0000102487,"l":0.0000101531,"c":0.0000102445,"v":2208.191087126,"t":1727352000}
+{"o":0.0000102445,"h":0.0000103097,"l":0.000010215,"c":0.0000102615,"v":0.0,"t":1727355600}
+{"o":0.0000102615,"h":0.0000102675,"l":0.0000100172,"c":0.000010173,"v":0.0,"t":1727359200}
+{"o":0.000010173,"h":0.000010261,"l":0.0000098744,"c":0.0000099897,"v":5607.918828948,"t":1727362800}
+{"o":0.0000099897,"h":0.0000100243,"l":0.0000099147,"c":0.0000100219,"v":0.0,"t":1727366400}
+{"o":0.0000100219,"h":0.0000104631,"l":0.0000099471,"c":0.0000100869,"v":0.0,"t":1727370000}
+{"o":0.0000100869,"h":0.0000101055,"l":0.0000099968,"c":0.0000100156,"v":0.0,"t":1727373600}
+{"o":0.0000100156,"h":0.0000100933,"l":0.0000099999,"c":0.0000100919,"v":0.0,"t":1727377200}
+{"o":0.0000100919,"h":0.0000101647,"l":0.0000100571,"c":0.0000101546,"v":0.0,"t":1727380800}
+{"o":0.0000101546,"h":0.0000101612,"l":0.0000100654,"c":0.0000100948,"v":0.0,"t":1727384400}
+{"o":0.0000100948,"h":0.0000101008,"l":0.0000100359,"c":0.0000100397,"v":0.0,"t":1727388000}
+{"o":0.0000100397,"h":0.0000101936,"l":0.0000100389,"c":0.0000100915,"v":0.0,"t":1727391600}
+{"o":0.0000100915,"h":0.0000101377,"l":0.0000100347,"c":0.0000100448,"v":0.0,"t":1727395200}
+{"o":0.0000100448,"h":0.0000101729,"l":0.0000100441,"c":0.0000101326,"v":0.0,"t":1727398800}
+{"o":0.0000101326,"h":0.0000101971,"l":0.0000101067,"c":0.0000101766,"v":0.0,"t":1727402400}
+{"o":0.0000101766,"h":0.0000101929,"l":0.0000100738,"c":0.000010079,"v":0.0,"t":1727406000}
+{"o":0.000010079,"h":0.0000100849,"l":0.0000099818,"c":0.0000100041,"v":0.0,"t":1727409600}
+{"o":0.0000100041,"h":0.0000100502,"l":0.0000099677,"c":0.0000099767,"v":0.0,"t":1727413200}
+{"o":0.0000099767,"h":0.0000099848,"l":0.0000098781,"c":0.0000099525,"v":0.0,"t":1727416800}
+{"o":0.0000099525,"h":0.0000100079,"l":0.0000098757,"c":0.0000099677,"v":0.0,"t":1727420400}
+{"o":0.0000099677,"h":0.0000099713,"l":0.0000098752,"c":0.0000099167,"v":0.0,"t":1727424000}
+{"o":0.0000099167,"h":0.0000099513,"l":0.0000098557,"c":0.0000099434,"v":0.0,"t":1727427600}
+{"o":0.0000099434,"h":0.0000100624,"l":0.0000098825,"c":0.0000100592,"v":0.0,"t":1727431200}
+{"o":0.0000100592,"h":0.0000100855,"l":0.0000100163,"c":0.0000100586,"v":0.0,"t":1727434800}
+{"o":0.0000100586,"h":0.0000100915,"l":0.0000099602,"c":0.0000099797,"v":0.0,"t":1727438400}
+{"o":0.0000099797,"h":0.0000100823,"l":0.0000099722,"c":0.0000099973,"v":0.0,"t":1727442000}
+{"o":0.0000099973,"h":0.0000100893,"l":0.0000097458,"c":0.0000098799,"v":7065.261219062,"t":1727445600}
+{"o":0.0000098799,"h":0.0000099408,"l":0.0000098008,"c":0.000009936,"v":0.0,"t":1727449200}
+{"o":0.000009936,"h":0.0000100065,"l":0.0000099027,"c":0.0000099182,"v":0.0,"t":1727452800}
+{"o":0.0000099182,"h":0.000010063,"l":0.000009845,"c":0.0000099421,"v":7115.58945661,"t":1727456400}
+{"o":0.0000099421,"h":0.0000099909,"l":0.0000099043,"c":0.0000099053,"v":0.0,"t":1727460000}
+{"o":0.0000099053,"h":0.0000099843,"l":0.0000098839,"c":0.0000099604,"v":0.0,"t":1727463600}
+{"o":0.0000099604,"h":0.0000099786,"l":0.0000099024,"c":0.0000099324,"v":0.0,"t":1727467200}
+{"o":0.0000099324,"h":0.0000099684,"l":0.0000099117,"c":0.0000099548,"v":0.0,"t":1727470800}
+{"o":0.0000099548,"h":0.0000099699,"l":0.000009915,"c":0.0000099319,"v":0.0,"t":1727474400}
+{"o":0.0000099319,"h":0.0000099707,"l":0.0000099168,"c":0.0000099558,"v":0.0,"t":1727478000}
+{"o":0.0000099558,"h":0.0000099596,"l":0.0000099162,"c":0.0000099226,"v":0.0,"t":1727481600}
+{"o":0.0000099226,"h":0.0000100162,"l":0.0000098976,"c":0.0000099418,"v":2038.376217738,"t":1727485200}
+{"o":0.0000099418,"h":0.0000099712,"l":0.0000098868,"c":0.0000099365,"v":0.0,"t":1727488800}
+{"o":0.0000099365,"h":0.0000099668,"l":0.0000099024,"c":0.0000099357,"v":0.0,"t":1727492400}
+{"o":0.0000099357,"h":0.0000099658,"l":0.0000099204,"c":0.0000099521,"v":0.0,"t":1727496000}
+{"o":0.0000099521,"h":0.0000100032,"l":0.0000099373,"c":0.0000099983,"v":0.0,"t":1727499600}
+{"o":0.0000099983,"h":0.0000100901,"l":0.0000099876,"c":0.0000100768,"v":0.0,"t":1727503200}
+{"o":0.0000100768,"h":0.0000101065,"l":0.000010048,"c":0.0000100816,"v":0.0,"t":1727506800}
+{"o":0.0000100816,"h":0.0000101504,"l":0.0000100731,"c":0.0000101447,"v":0.0,"t":1727510400}
+{"o":0.0000101447,"h":0.000010167,"l":0.0000100476,"c":0.0000100516,"v":0.0,"t":1727514000}
+{"o":0.0000100516,"h":0.0000100716,"l":0.0000100029,"c":0.0000100092,"v":0.0,"t":1727517600}
+{"o":0.0000100092,"h":0.000010066,"l":0.0000100008,"c":0.0000100364,"v":0.0,"t":1727521200}
+{"o":0.0000100364,"h":0.0000100805,"l":0.0000100243,"c":0.00001004,"v":0.0,"t":1727524800}
+{"o":0.00001004,"h":0.0000100909,"l":0.0000100274,"c":0.0000100407,"v":0.0,"t":1727528400}
+{"o":0.0000100407,"h":0.0000100413,"l":0.0000099749,"c":0.0000099811,"v":0.0,"t":1727532000}
+{"o":0.0000099811,"h":0.0000100537,"l":0.0000099768,"c":0.0000100448,"v":0.0,"t":1727535600}
+{"o":0.0000100448,"h":0.0000100783,"l":0.0000100269,"c":0.0000100658,"v":0.0,"t":1727539200}
+{"o":0.0000100658,"h":0.0000100748,"l":0.0000100147,"c":0.0000100544,"v":0.0,"t":1727542800}
+{"o":0.0000100544,"h":0.0000100707,"l":0.0000100227,"c":0.0000100635,"v":0.0,"t":1727546400}
+{"o":0.0000100635,"h":0.0000100711,"l":0.0000100387,"c":0.0000100575,"v":0.0,"t":1727550000}
+{"o":0.0000100575,"h":0.0000100766,"l":0.0000100367,"c":0.0000100738,"v":0.0,"t":1727553600}
+{"o":0.0000100738,"h":0.0000101309,"l":0.0000100587,"c":0.0000100625,"v":0.0,"t":1727557200}
+{"o":0.0000100625,"h":0.0000100926,"l":0.0000100428,"c":0.0000100597,"v":0.0,"t":1727560800}
+{"o":0.0000100597,"h":0.0000100944,"l":0.0000100436,"c":0.0000100556,"v":0.0,"t":1727564400}
+{"o":0.0000100556,"h":0.0000100894,"l":0.0000099977,"c":0.0000100561,"v":0.0,"t":1727568000}
+{"o":0.0000100561,"h":0.0000100623,"l":0.0000099752,"c":0.0000099817,"v":0.0,"t":1727571600}
+{"o":0.0000099817,"h":0.0000100001,"l":0.0000099317,"c":0.0000099989,"v":0.0,"t":1727575200}
+{"o":0.0000099989,"h":0.0000100425,"l":0.0000099798,"c":0.0000099904,"v":0.0,"t":1727578800}
+{"o":0.0000099904,"h":0.0000100531,"l":0.0000099789,"c":0.0000100229,"v":0.0,"t":1727582400}
+{"o":0.0000100229,"h":0.0000100881,"l":0.0000099656,"c":0.0000100881,"v":0.0,"t":1727586000}
+{"o":0.0000100881,"h":0.0000101528,"l":0.0000100678,"c":0.0000101376,"v":0.0,"t":1727589600}
+{"o":0.0000101376,"h":0.0000101633,"l":0.0000101085,"c":0.0000101388,"v":0.0,"t":1727593200}
+{"o":0.0000101388,"h":0.0000101629,"l":0.0000100702,"c":0.0000101073,"v":0.0,"t":1727596800}
+{"o":0.0000101073,"h":0.0000101112,"l":0.0000100617,"c":0.0000100949,"v":0.0,"t":1727600400}
+{"o":0.0000100949,"h":0.0000102115,"l":0.000010083,"c":0.0000100936,"v":0.0,"t":1727604000}
+{"o":0.0000100936,"h":0.0000101015,"l":0.0000100472,"c":0.0000100576,"v":0.0,"t":1727607600}
+{"o":0.0000100576,"h":0.0000100968,"l":0.0000100224,"c":0.000010091,"v":0.0,"t":1727611200}
+{"o":0.000010091,"h":0.0000101327,"l":0.0000100037,"c":0.0000100193,"v":0.0,"t":1727614800}
+{"o":0.0000100193,"h":0.000010061,"l":0.0000100078,"c":0.0000100483,"v":0.0,"t":1727618400}
+{"o":0.0000100483,"h":0.00001008,"l":0.000010007,"c":0.0000100224,"v":0.0,"t":1727622000}
+{"o":0.0000100224,"h":0.0000100615,"l":0.0000100092,"c":0.0000100134,"v":0.0,"t":1727625600}
+{"o":0.0000100134,"h":0.0000100188,"l":0.000009965,"c":0.000009996,"v":0.0,"t":1727629200}
+{"o":0.000009996,"h":0.0000100017,"l":0.0000099572,"c":0.0000099781,"v":0.0,"t":1727632800}
+{"o":0.0000099781,"h":0.0000099781,"l":0.0000098707,"c":0.0000098849,"v":0.0,"t":1727636400}
+{"o":0.0000098849,"h":0.0000099032,"l":0.0000098044,"c":0.0000098372,"v":0.0,"t":1727640000}
+{"o":0.0000098372,"h":0.0000099349,"l":0.0000097445,"c":0.0000098992,"v":7047.294962788,"t":1727643600}
+{"o":0.0000098992,"h":0.0000099704,"l":0.0000098527,"c":0.000009966,"v":0.0,"t":1727647200}
+{"o":0.000009966,"h":0.0000100404,"l":0.0000099002,"c":0.0000099503,"v":7097.387145054,"t":1727650800}
+{"o":0.0000099503,"h":0.0000100648,"l":0.0000099141,"c":0.0000099366,"v":0.0,"t":1727654400}
+{"o":0.0000099366,"h":0.0000100397,"l":0.000009869,"c":0.0000100276,"v":0.0,"t":1727658000}
+{"o":0.0000100276,"h":0.0000101124,"l":0.0000099936,"c":0.0000101063,"v":0.0,"t":1727661600}
+{"o":0.0000101063,"h":0.0000101568,"l":0.0000100489,"c":0.0000100984,"v":0.0,"t":1727665200}
+{"o":0.0000100984,"h":0.0000101597,"l":0.0000100962,"c":0.0000101101,"v":0.0,"t":1727668800}
+{"o":0.0000101101,"h":0.0000101252,"l":0.0000100461,"c":0.0000100492,"v":0.0,"t":1727672400}
+{"o":0.0000100492,"h":0.0000100788,"l":0.0000100114,"c":0.0000100788,"v":0.0,"t":1727676000}
+{"o":0.0000100788,"h":0.0000100797,"l":0.0000099951,"c":0.0000100546,"v":0.0,"t":1727679600}
+{"o":0.0000100546,"h":0.00001011,"l":0.0000100494,"c":0.0000100809,"v":0.0,"t":1727683200}
+{"o":0.0000100809,"h":0.0000102147,"l":0.0000100772,"c":0.0000102111,"v":0.0,"t":1727686800}
+{"o":0.0000102111,"h":0.0000102919,"l":0.0000101094,"c":0.000010144,"v":7147.731906562,"t":1727690400}
+{"o":0.000010144,"h":0.0000101744,"l":0.0000100572,"c":0.0000100604,"v":0.0,"t":1727694000}
+{"o":0.0000100604,"h":0.0000101622,"l":0.0000099772,"c":0.0000100398,"v":7099.034439706,"t":1727697600}
+{"o":0.0000100398,"h":0.0000100634,"l":0.0000100009,"c":0.0000100393,"v":0.0,"t":1727701200}
+{"o":0.0000100393,"h":0.0000101063,"l":0.0000100023,"c":0.0000100611,"v":0.0,"t":1727704800}
+{"o":0.0000100611,"h":0.0000102091,"l":0.0000100274,"c":0.0000102054,"v":0.0,"t":1727708400}
+{"o":0.0000102054,"h":0.0000102137,"l":0.0000100914,"c":0.000010116,"v":7147.727743778,"t":1727712000}
+{"o":0.000010116,"h":0.0000101535,"l":0.0000100616,"c":0.0000100629,"v":0.0,"t":1727715600}
+{"o":0.0000100629,"h":0.000010171,"l":0.0000100572,"c":0.000010109,"v":0.0,"t":1727719200}
+{"o":0.000010109,"h":0.0000101634,"l":0.000010082,"c":0.0000101007,"v":0.0,"t":1727722800}
+{"o":0.0000101007,"h":0.0000101605,"l":0.0000099806,"c":0.0000100419,"v":7098.870778078,"t":1727726400}
+{"o":0.0000100419,"h":0.0000101089,"l":0.0000100278,"c":0.0000101036,"v":0.0,"t":1727730000}
+{"o":0.0000101036,"h":0.0000101923,"l":0.0000100793,"c":0.0000101882,"v":0.0,"t":1727733600}
+{"o":0.0000101882,"h":0.0000103701,"l":0.0000101349,"c":0.0000102695,"v":7150.872346146,"t":1727737200}
+{"o":0.0000102695,"h":0.0000103409,"l":0.0000101535,"c":0.0000101624,"v":0.0,"t":1727740800}
+{"o":0.0000101624,"h":0.0000101759,"l":0.0000101269,"c":0.0000101514,"v":0.0,"t":1727744400}
+{"o":0.0000101514,"h":0.0000102402,"l":0.0000101513,"c":0.0000101822,"v":0.0,"t":1727748000}
+{"o":0.0000101822,"h":0.0000101909,"l":0.0000100908,"c":0.0000101027,"v":0.0,"t":1727751600}
+{"o":0.0000101027,"h":0.0000101199,"l":0.000010049,"c":0.0000100621,"v":0.0,"t":1727755200}
+{"o":0.0000100621,"h":0.0000101032,"l":0.0000100548,"c":0.0000100772,"v":0.0,"t":1727758800}
+{"o":0.0000100772,"h":0.0000101265,"l":0.0000099685,"c":0.0000100349,"v":7098.597314158,"t":1727762400}
+{"o":0.0000100349,"h":0.0000100766,"l":0.0000100277,"c":0.0000100356,"v":0.0,"t":1727766000}
+{"o":0.0000100356,"h":0.0000100888,"l":0.0000100237,"c":0.0000100613,"v":0.0,"t":1727769600}
+{"o":0.0000100613,"h":0.000010075,"l":0.0000099999,"c":0.000010039,"v":0.0,"t":1727773200}
+{"o":0.000010039,"h":0.0000100536,"l":0.0000100002,"c":0.0000100161,"v":0.0,"t":1727776800}
+{"o":0.0000100161,"h":0.0000100604,"l":0.0000100017,"c":0.0000100556,"v":0.0,"t":1727780400}
+{"o":0.0000100556,"h":0.000010101,"l":0.0000100244,"c":0.0000100831,"v":0.0,"t":1727784000}
+{"o":0.0000100831,"h":0.0000103255,"l":0.0000100261,"c":0.0000101912,"v":7155.221821194,"t":1727787600}
+{"o":0.0000101912,"h":0.0000104509,"l":0.00001014,"c":0.0000103887,"v":0.0,"t":1727791200}
+{"o":0.0000103887,"h":0.0000109499,"l":0.0000103021,"c":0.0000103975,"v":7217.522774296,"t":1727794800}
+{"o":0.0000103975,"h":0.0000106174,"l":0.0000103691,"c":0.0000104775,"v":0.0,"t":1727798400}
+{"o":0.0000104775,"h":0.0000109594,"l":0.0000103377,"c":0.0000105877,"v":11754.482385058,"t":1727802000}
+{"o":0.0000105877,"h":0.0000106501,"l":0.0000104549,"c":0.0000106049,"v":0.0,"t":1727805600}
+{"o":0.0000106049,"h":0.0000107604,"l":0.0000105755,"c":0.0000107458,"v":0.0,"t":1727809200}
+{"o":0.0000107458,"h":0.0000109833,"l":0.0000104501,"c":0.0000106193,"v":5288.231897086,"t":1727812800}
+{"o":0.0000106193,"h":0.0000106909,"l":0.0000105272,"c":0.0000105387,"v":0.0,"t":1727816400}
+{"o":0.0000105387,"h":0.0000108244,"l":0.0000105387,"c":0.0000107619,"v":5662.124853423,"t":1727820000}
+{"o":0.0000107619,"h":0.0000108042,"l":0.0000107041,"c":0.0000107299,"v":0.0,"t":1727823600}
+{"o":0.0000107299,"h":0.0000108564,"l":0.0000106971,"c":0.0000107718,"v":0.0,"t":1727827200}
+{"o":0.0000107718,"h":0.0000107918,"l":0.0000106417,"c":0.0000106526,"v":0.0,"t":1727830800}
+{"o":0.0000106526,"h":0.0000106855,"l":0.0000105629,"c":0.0000105677,"v":0.0,"t":1727834400}
+{"o":0.0000105677,"h":0.0000105886,"l":0.0000105182,"c":0.0000105771,"v":0.0,"t":1727838000}
+{"o":0.0000105771,"h":0.0000106298,"l":0.000010575,"c":0.0000106181,"v":0.0,"t":1727841600}
+{"o":0.0000106181,"h":0.0000106496,"l":0.0000105821,"c":0.0000106153,"v":0.0,"t":1727845200}
+{"o":0.0000106153,"h":0.0000106415,"l":0.0000104247,"c":0.000010495,"v":0.0,"t":1727848800}
+{"o":0.000010495,"h":0.0000105449,"l":0.0000104668,"c":0.0000105362,"v":0.0,"t":1727852400}
+{"o":0.0000105362,"h":0.0000105787,"l":0.0000104852,"c":0.0000105148,"v":0.0,"t":1727856000}
+{"o":0.0000105148,"h":0.0000106817,"l":0.0000105083,"c":0.0000106625,"v":0.0,"t":1727859600}
+{"o":0.0000106625,"h":0.0000106878,"l":0.0000105733,"c":0.0000106795,"v":0.0,"t":1727863200}
+{"o":0.0000106795,"h":0.0000107261,"l":0.0000106147,"c":0.0000106573,"v":0.0,"t":1727866800}
+{"o":0.0000106573,"h":0.00001084,"l":0.0000106505,"c":0.0000108151,"v":0.0,"t":1727870400}
+{"o":0.0000108151,"h":0.0000109073,"l":0.000010644,"c":0.0000106665,"v":0.0,"t":1727874000}
+{"o":0.0000106665,"h":0.0000107257,"l":0.0000105925,"c":0.0000107157,"v":0.0,"t":1727877600}
+{"o":0.0000107157,"h":0.0000107217,"l":0.0000105403,"c":0.000010552,"v":0.0,"t":1727881200}
+{"o":0.000010552,"h":0.0000106666,"l":0.0000104889,"c":0.0000106589,"v":0.0,"t":1727884800}
+{"o":0.0000106589,"h":0.0000107511,"l":0.0000106371,"c":0.0000106857,"v":0.0,"t":1727888400}
+{"o":0.0000106857,"h":0.0000109552,"l":0.0000106344,"c":0.0000109023,"v":5206.4368628,"t":1727892000}
+{"o":0.0000109023,"h":0.0000114059,"l":0.0000108046,"c":0.0000110258,"v":5126.75347733,"t":1727895600}
+{"o":0.0000110258,"h":0.0000111355,"l":0.0000109046,"c":0.000010959,"v":0.0,"t":1727899200}
+{"o":0.000010959,"h":0.0000110455,"l":0.0000109087,"c":0.0000109643,"v":0.0,"t":1727902800}
+{"o":0.0000109643,"h":0.0000110735,"l":0.0000109028,"c":0.0000109028,"v":0.0,"t":1727906400}
+{"o":0.0000109028,"h":0.0000110111,"l":0.0000108935,"c":0.0000110096,"v":0.0,"t":1727910000}
+{"o":0.0000110096,"h":0.0000111286,"l":0.0000109143,"c":0.0000109704,"v":0.0,"t":1727913600}
+{"o":0.0000109704,"h":0.0000109765,"l":0.0000108582,"c":0.0000109146,"v":0.0,"t":1727917200}
+{"o":0.0000109146,"h":0.0000109405,"l":0.0000108384,"c":0.0000108691,"v":0.0,"t":1727920800}
+{"o":0.0000108691,"h":0.0000108977,"l":0.0000107966,"c":0.0000108048,"v":0.0,"t":1727924400}
+{"o":0.0000108048,"h":0.0000108836,"l":0.0000108037,"c":0.0000108643,"v":0.0,"t":1727928000}
+{"o":0.0000108643,"h":0.000010947,"l":0.0000108425,"c":0.0000109246,"v":0.0,"t":1727931600}
+{"o":0.0000109246,"h":0.0000109457,"l":0.0000108523,"c":0.0000108942,"v":0.0,"t":1727935200}
+{"o":0.0000108942,"h":0.0000110352,"l":0.0000108595,"c":0.0000110278,"v":0.0,"t":1727938800}
+{"o":0.0000110278,"h":0.0000113666,"l":0.0000109121,"c":0.0000112746,"v":7422.081033,"t":1727942400}
+{"o":0.0000112746,"h":0.0000113435,"l":0.0000110828,"c":0.0000111743,"v":0.0,"t":1727946000}
+{"o":0.0000111743,"h":0.0000112175,"l":0.0000110964,"c":0.0000111001,"v":0.0,"t":1727949600}
+{"o":0.0000111001,"h":0.0000112159,"l":0.0000110775,"c":0.0000112055,"v":0.0,"t":1727953200}
+{"o":0.0000112055,"h":0.0000113405,"l":0.0000112027,"c":0.000011275,"v":0.0,"t":1727956800}
+{"o":0.000011275,"h":0.0000114139,"l":0.0000111713,"c":0.0000112032,"v":0.0,"t":1727960400}
+{"o":0.0000112032,"h":0.0000113956,"l":0.0000110732,"c":0.0000113874,"v":0.0,"t":1727964000}
+{"o":0.0000113874,"h":0.0000115257,"l":0.0000112768,"c":0.0000113181,"v":0.0,"t":1727967600}
+{"o":0.0000113181,"h":0.0000114844,"l":0.0000112324,"c":0.0000113661,"v":0.0,"t":1727971200}
+{"o":0.0000113661,"h":0.0000114448,"l":0.0000112242,"c":0.0000112817,"v":0.0,"t":1727974800}
+{"o":0.0000112817,"h":0.0000113516,"l":0.0000112045,"c":0.0000112743,"v":0.0,"t":1727978400}
+{"o":0.0000112743,"h":0.0000113613,"l":0.0000111631,"c":0.0000111674,"v":0.0,"t":1727982000}
+{"o":0.0000111674,"h":0.0000112827,"l":0.0000111274,"c":0.0000112692,"v":0.0,"t":1727985600}
+{"o":0.0000112692,"h":0.0000113428,"l":0.0000111779,"c":0.0000111894,"v":0.0,"t":1727989200}
+{"o":0.0000111894,"h":0.0000112478,"l":0.0000111606,"c":0.0000112023,"v":0.0,"t":1727992800}
+{"o":0.0000112023,"h":0.0000112875,"l":0.0000111585,"c":0.0000112198,"v":0.0,"t":1727996400}
+{"o":0.0000112198,"h":0.0000112856,"l":0.0000111668,"c":0.0000112757,"v":0.0,"t":1728000000}
+{"o":0.0000112757,"h":0.0000112857,"l":0.0000110652,"c":0.0000111115,"v":0.0,"t":1728003600}
+{"o":0.0000111115,"h":0.0000111767,"l":0.0000110837,"c":0.0000111524,"v":0.0,"t":1728007200}
+{"o":0.0000111524,"h":0.0000112179,"l":0.0000111406,"c":0.0000111705,"v":0.0,"t":1728010800}
+{"o":0.0000111705,"h":0.0000111705,"l":0.0000110884,"c":0.0000111375,"v":0.0,"t":1728014400}
+{"o":0.0000111375,"h":0.000011294,"l":0.000010995,"c":0.0000111573,"v":4259.048171872,"t":1728018000}
+{"o":0.0000111573,"h":0.0000112284,"l":0.0000111255,"c":0.0000112138,"v":0.0,"t":1728021600}
+{"o":0.0000112138,"h":0.0000112378,"l":0.0000111172,"c":0.0000111303,"v":0.0,"t":1728025200}
+{"o":0.0000111303,"h":0.0000111609,"l":0.0000110181,"c":0.0000110989,"v":0.0,"t":1728028800}
+{"o":0.0000110989,"h":0.0000111331,"l":0.0000110562,"c":0.0000111146,"v":0.0,"t":1728032400}
+{"o":0.0000111146,"h":0.0000111654,"l":0.0000110763,"c":0.0000111478,"v":0.0,"t":1728036000}
+{"o":0.0000111478,"h":0.0000111479,"l":0.0000110826,"c":0.000011092,"v":0.0,"t":1728039600}
+{"o":0.000011092,"h":0.0000112107,"l":0.0000108723,"c":0.0000109762,"v":5149.695023338,"t":1728043200}
+{"o":0.0000109762,"h":0.0000111175,"l":0.0000109406,"c":0.0000110558,"v":0.0,"t":1728046800}
+{"o":0.0000110558,"h":0.0000113018,"l":0.0000110536,"c":0.0000111587,"v":0.0,"t":1728050400}
+{"o":0.0000111587,"h":0.0000111637,"l":0.000010949,"c":0.0000109592,"v":0.0,"t":1728054000}
+{"o":0.0000109592,"h":0.0000110042,"l":0.0000107619,"c":0.0000108433,"v":0.0,"t":1728057600}
+{"o":0.0000108433,"h":0.0000109509,"l":0.0000108329,"c":0.0000109305,"v":0.0,"t":1728061200}
+{"o":0.0000109305,"h":0.0000109666,"l":0.0000108487,"c":0.0000108487,"v":0.0,"t":1728064800}
+{"o":0.0000108487,"h":0.0000109219,"l":0.0000107515,"c":0.0000108964,"v":4384.323476156,"t":1728068400}
+{"o":0.0000108964,"h":0.0000109767,"l":0.0000108407,"c":0.0000109076,"v":0.0,"t":1728072000}
+{"o":0.0000109076,"h":0.0000109425,"l":0.0000108439,"c":0.0000109183,"v":0.0,"t":1728075600}
+{"o":0.0000109183,"h":0.0000109976,"l":0.0000108891,"c":0.0000109684,"v":0.0,"t":1728079200}
+{"o":0.0000109684,"h":0.000011014,"l":0.0000109299,"c":0.0000109453,"v":0.0,"t":1728082800}
+{"o":0.0000109453,"h":0.0000109584,"l":0.0000108845,"c":0.0000108845,"v":0.0,"t":1728086400}
+{"o":0.0000108845,"h":0.0000109747,"l":0.0000108833,"c":0.0000109222,"v":0.0,"t":1728090000}
+{"o":0.0000109222,"h":0.0000110285,"l":0.0000109069,"c":0.0000110103,"v":0.0,"t":1728093600}
+{"o":0.0000110103,"h":0.0000110638,"l":0.0000110081,"c":0.0000110508,"v":0.0,"t":1728097200}
+{"o":0.0000110508,"h":0.000011118,"l":0.0000109806,"c":0.000011015,"v":0.0,"t":1728100800}
+{"o":0.000011015,"h":0.0000110177,"l":0.000010919,"c":0.0000109208,"v":0.0,"t":1728104400}
+{"o":0.0000109208,"h":0.0000109636,"l":0.000010853,"c":0.0000108633,"v":0.0,"t":1728108000}
+{"o":0.0000108633,"h":0.0000109306,"l":0.0000108432,"c":0.0000108998,"v":0.0,"t":1728111600}
+{"o":0.0000108998,"h":0.0000109091,"l":0.000010817,"c":0.0000108546,"v":0.0,"t":1728115200}
+{"o":0.0000108546,"h":0.0000108582,"l":0.0000108194,"c":0.0000108348,"v":0.0,"t":1728118800}
+{"o":0.0000108348,"h":0.0000109725,"l":0.0000108334,"c":0.0000108891,"v":0.0,"t":1728122400}
+{"o":0.0000108891,"h":0.0000109397,"l":0.0000108685,"c":0.0000109266,"v":0.0,"t":1728126000}
+{"o":0.0000109266,"h":0.0000109337,"l":0.0000108802,"c":0.0000108842,"v":0.0,"t":1728129600}
+{"o":0.0000108842,"h":0.0000109842,"l":0.0000108715,"c":0.0000109798,"v":0.0,"t":1728133200}
+{"o":0.0000109798,"h":0.0000110002,"l":0.0000108914,"c":0.0000109521,"v":0.0,"t":1728136800}
+{"o":0.0000109521,"h":0.0000109977,"l":0.0000109375,"c":0.0000109719,"v":0.0,"t":1728140400}
+{"o":0.0000109719,"h":0.0000110291,"l":0.0000109613,"c":0.000011026,"v":0.0,"t":1728144000}
+{"o":0.000011026,"h":0.0000110311,"l":0.0000109739,"c":0.0000109838,"v":0.0,"t":1728147600}
+{"o":0.0000109838,"h":0.000011077,"l":0.0000109699,"c":0.0000110182,"v":0.0,"t":1728151200}
+{"o":0.0000110182,"h":0.0000110431,"l":0.0000109781,"c":0.0000110284,"v":0.0,"t":1728154800}
+{"o":0.0000110284,"h":0.0000111204,"l":0.0000110219,"c":0.0000111165,"v":0.0,"t":1728158400}
+{"o":0.0000111165,"h":0.0000111165,"l":0.0000110231,"c":0.0000110691,"v":0.0,"t":1728162000}
+{"o":0.0000110691,"h":0.0000110706,"l":0.0000109652,"c":0.0000109662,"v":0.0,"t":1728165600}
+{"o":0.0000109662,"h":0.0000110157,"l":0.0000109658,"c":0.0000109959,"v":0.0,"t":1728169200}
+{"o":0.0000109959,"h":0.0000110409,"l":0.0000109869,"c":0.0000110175,"v":0.0,"t":1728172800}
+{"o":0.0000110175,"h":0.0000110315,"l":0.0000109252,"c":0.0000109256,"v":0.0,"t":1728176400}
+{"o":0.0000109256,"h":0.0000109711,"l":0.0000109204,"c":0.000010951,"v":0.0,"t":1728180000}
+{"o":0.000010951,"h":0.0000109919,"l":0.0000108844,"c":0.0000109845,"v":0.0,"t":1728183600}
+{"o":0.0000109845,"h":0.0000110353,"l":0.0000109522,"c":0.0000110085,"v":0.0,"t":1728187200}
+{"o":0.0000110085,"h":0.0000110282,"l":0.0000109704,"c":0.0000109917,"v":0.0,"t":1728190800}
+{"o":0.0000109917,"h":0.0000109987,"l":0.0000109343,"c":0.0000109583,"v":0.0,"t":1728194400}
+{"o":0.0000109583,"h":0.0000109782,"l":0.0000109305,"c":0.0000109659,"v":0.0,"t":1728198000}
+{"o":0.0000109659,"h":0.0000109919,"l":0.0000109046,"c":0.0000109398,"v":0.0,"t":1728201600}
+{"o":0.0000109398,"h":0.0000109425,"l":0.0000108678,"c":0.0000109068,"v":0.0,"t":1728205200}
+{"o":0.0000109068,"h":0.0000109363,"l":0.0000108829,"c":0.0000109235,"v":0.0,"t":1728208800}
+{"o":0.0000109235,"h":0.0000109334,"l":0.000010857,"c":0.0000108848,"v":0.0,"t":1728212400}
+{"o":0.0000108848,"h":0.000010891,"l":0.0000108396,"c":0.0000108468,"v":0.0,"t":1728216000}
+{"o":0.0000108468,"h":0.0000108579,"l":0.0000108108,"c":0.0000108573,"v":0.0,"t":1728219600}
+{"o":0.0000108573,"h":0.0000108782,"l":0.0000106947,"c":0.00001071,"v":0.0,"t":1728223200}
+{"o":0.00001071,"h":0.000010838,"l":0.0000106891,"c":0.0000107346,"v":0.0,"t":1728226800}
+{"o":0.0000107346,"h":0.0000108196,"l":0.0000106983,"c":0.0000108193,"v":0.0,"t":1728230400}
+{"o":0.0000108193,"h":0.0000108234,"l":0.0000107659,"c":0.000010806,"v":0.0,"t":1728234000}
+{"o":0.000010806,"h":0.000010806,"l":0.0000107366,"c":0.0000107467,"v":0.0,"t":1728237600}
+{"o":0.0000107467,"h":0.0000107934,"l":0.0000106977,"c":0.0000107787,"v":0.0,"t":1728241200}
+{"o":0.0000530352,"h":0.0000532539,"l":0.0000528023,"c":0.0000530352,"v":0.0,"t":1721044800}
+{"o":0.0000530352,"h":0.0000532435,"l":0.0000523651,"c":0.0000527067,"v":0.0,"t":1721048400}
+{"o":0.0000527067,"h":0.0000531952,"l":0.0000523867,"c":0.0000526319,"v":0.0,"t":1721052000}
+{"o":0.0000526319,"h":0.000053005,"l":0.0000523672,"c":0.0000527885,"v":0.0,"t":1721055600}
+{"o":0.0000527885,"h":0.0000529049,"l":0.0000520889,"c":0.0000524445,"v":9509.169651628,"t":1721059200}
+{"o":0.0000524445,"h":0.0000526036,"l":0.0000519065,"c":0.000052334,"v":12005.362820943,"t":1721062800}
+{"o":0.000052334,"h":0.0000525067,"l":0.0000515662,"c":0.0000517952,"v":4100.925236302,"t":1721066400}
+{"o":0.0000517952,"h":0.0000521641,"l":0.0000513331,"c":0.0000519423,"v":0.0,"t":1721070000}
+{"o":0.0000519423,"h":0.0000519883,"l":0.0000513999,"c":0.0000515182,"v":0.0,"t":1721073600}
+{"o":0.0000515182,"h":0.0000517737,"l":0.0000512586,"c":0.0000517498,"v":9041.066489552,"t":1721077200}
+{"o":0.0000517498,"h":0.0000517804,"l":0.00005064,"c":0.0000508508,"v":278098.011982857,"t":1721080800}
+{"o":0.0000508508,"h":0.0000511292,"l":0.0000504876,"c":0.0000506961,"v":2991.893612226,"t":1721084400}
+{"o":0.0000506961,"h":0.0000511645,"l":0.0000504455,"c":0.0000511052,"v":19.091354752,"t":1721088000}
+{"o":0.0000511052,"h":0.0000513206,"l":0.0000509025,"c":0.0000510214,"v":112528.184318368,"t":1721091600}
+{"o":0.0000510214,"h":0.0000516562,"l":0.0000510059,"c":0.0000515566,"v":9312.88234382,"t":1721095200}
+{"o":0.0000515566,"h":0.000051706,"l":0.0000510812,"c":0.0000511529,"v":272.996142712,"t":1721098800}
+{"o":0.0000511529,"h":0.0000513185,"l":0.0000509269,"c":0.0000510781,"v":270538.66405681,"t":1721102400}
+{"o":0.0000510781,"h":0.0000527332,"l":0.0000508691,"c":0.0000519451,"v":3768.932900646,"t":1721106000}
+{"o":0.0000519451,"h":0.0000525318,"l":0.000051473,"c":0.0000524909,"v":862.144571596,"t":1721109600}
+{"o":0.0000524909,"h":0.0000525031,"l":0.0000518868,"c":0.0000522707,"v":0.0,"t":1721113200}
+{"o":0.0000522707,"h":0.0000529261,"l":0.0000519375,"c":0.0000522899,"v":7823.552083898,"t":1721116800}
+{"o":0.0000522899,"h":0.000052481,"l":0.0000518208,"c":0.000052074,"v":2551.303835678,"t":1721120400}
+{"o":0.000052074,"h":0.0000522036,"l":0.000051591,"c":0.000051632,"v":0.0,"t":1721124000}
+{"o":0.000051632,"h":0.0000518411,"l":0.0000512559,"c":0.0000513307,"v":5433.177708,"t":1721127600}
+{"o":0.0000513307,"h":0.0000518543,"l":0.0000511302,"c":0.0000518048,"v":2483.697192086,"t":1721131200}
+{"o":0.0000518048,"h":0.0000518967,"l":0.0000513521,"c":0.000051876,"v":7772.30351484,"t":1721134800}
+{"o":0.000051876,"h":0.0000522634,"l":0.0000516681,"c":0.000051797,"v":15629.880640772,"t":1721138400}
+{"o":0.000051797,"h":0.0000518881,"l":0.0000500413,"c":0.0000501841,"v":4813.018508424,"t":1721142000}
+{"o":0.0000501841,"h":0.0000507959,"l":0.0000499079,"c":0.0000501779,"v":0.0,"t":1721145600}
+{"o":0.0000501779,"h":0.0000504282,"l":0.0000496999,"c":0.0000498163,"v":5083.230193854,"t":1721149200}
+{"o":0.0000498163,"h":0.0000501251,"l":0.0000497393,"c":0.0000498469,"v":1189.781363738,"t":1721152800}
+{"o":0.0000498469,"h":0.0000501642,"l":0.0000496961,"c":0.0000498751,"v":4349.676690342,"t":1721156400}
+{"o":0.0000498751,"h":0.0000505798,"l":0.0000498396,"c":0.0000505596,"v":3787.757399676,"t":1721160000}
+{"o":0.0000505596,"h":0.0000506083,"l":0.0000500925,"c":0.0000503039,"v":16.44545669,"t":1721163600}
+{"o":0.0000503039,"h":0.0000507693,"l":0.0000502355,"c":0.0000504821,"v":0.0,"t":1721167200}
+{"o":0.0000504821,"h":0.0000505523,"l":0.0000499003,"c":0.0000502783,"v":365.838755438,"t":1721170800}
+{"o":0.0000502783,"h":0.0000503417,"l":0.0000499601,"c":0.0000500587,"v":0.0,"t":1721174400}
+{"o":0.0000500587,"h":0.0000500892,"l":0.0000492914,"c":0.0000498641,"v":18655.027639718,"t":1721178000}
+{"o":0.0000498641,"h":0.0000501396,"l":0.0000496894,"c":0.000050115,"v":3408.575140892,"t":1721181600}
+{"o":0.000050115,"h":0.0000504585,"l":0.0000500881,"c":0.0000501616,"v":1188.906335852,"t":1721185200}
+{"o":0.0000501616,"h":0.0000503932,"l":0.0000499681,"c":0.0000500519,"v":3703.653740417,"t":1721188800}
+{"o":0.0000500519,"h":0.0000501374,"l":0.0000496776,"c":0.0000500142,"v":8438.119590438,"t":1721192400}
+{"o":0.0000500142,"h":0.0000501806,"l":0.0000497733,"c":0.0000500937,"v":22011.571398007,"t":1721196000}
+{"o":0.0000500937,"h":0.0000504512,"l":0.0000500696,"c":0.0000502735,"v":0.0,"t":1721199600}
+{"o":0.0000502735,"h":0.0000506106,"l":0.0000496326,"c":0.0000498713,"v":5254.20975145,"t":1721203200}
+{"o":0.0000498713,"h":0.0000500022,"l":0.0000493768,"c":0.0000493915,"v":5619.98824249,"t":1721206800}
+{"o":0.0000493915,"h":0.0000497366,"l":0.0000493911,"c":0.0000496794,"v":1724.749286058,"t":1721210400}
+{"o":0.0000496794,"h":0.0000504011,"l":0.0000496587,"c":0.000050224,"v":609.52140843,"t":1721214000}
+{"o":0.000050224,"h":0.0000503291,"l":0.0000500172,"c":0.0000502061,"v":8395.672011786,"t":1721217600}
+{"o":0.0000502061,"h":0.0000505799,"l":0.0000498475,"c":0.0000499093,"v":6116.063371498,"t":1721221200}
+{"o":0.0000499093,"h":0.0000504727,"l":0.0000498588,"c":0.0000503813,"v":4317.004866594,"t":1721224800}
+{"o":0.0000503813,"h":0.0000512071,"l":0.000050285,"c":0.000051078,"v":234674.733143259,"t":1721228400}
+{"o":0.000051078,"h":0.0000522254,"l":0.0000510224,"c":0.0000518118,"v":23474.695188074,"t":1721232000}
+{"o":0.0000518118,"h":0.0000519033,"l":0.0000513345,"c":0.0000516361,"v":313.562779698,"t":1721235600}
+{"o":0.0000516361,"h":0.0000517366,"l":0.0000512468,"c":0.0000515775,"v":180257.065873485,"t":1721239200}
+{"o":0.0000515775,"h":0.0000517404,"l":0.000051317,"c":0.0000515331,"v":1676.797825524,"t":1721242800}
+{"o":0.0000515331,"h":0.0000517252,"l":0.0000513458,"c":0.0000517151,"v":469.0,"t":1721246400}
+{"o":0.0000517151,"h":0.0000521413,"l":0.0000515232,"c":0.0000516337,"v":2761.616005146,"t":1721250000}
+{"o":0.0000516337,"h":0.0000518859,"l":0.0000514734,"c":0.0000518086,"v":0.0,"t":1721253600}
+{"o":0.0000518086,"h":0.0000520488,"l":0.0000516994,"c":0.0000519431,"v":0.0,"t":1721257200}
+{"o":0.0000519431,"h":0.0000519611,"l":0.0000510346,"c":0.0000511508,"v":719.89572812,"t":1721260800}
+{"o":0.0000511508,"h":0.0000512694,"l":0.0000507419,"c":0.0000507637,"v":144.578146656,"t":1721264400}
+{"o":0.0000507637,"h":0.0000514575,"l":0.0000505373,"c":0.0000509448,"v":7842.153986888,"t":1721268000}
+{"o":0.0000509448,"h":0.0000510085,"l":0.0000506354,"c":0.0000508288,"v":0.0,"t":1721271600}
+{"o":0.0000508288,"h":0.0000512969,"l":0.0000507899,"c":0.0000512233,"v":0.0,"t":1721275200}
+{"o":0.0000512233,"h":0.0000514294,"l":0.0000506338,"c":0.0000507547,"v":3101.244349059,"t":1721278800}
+{"o":0.0000507547,"h":0.0000509069,"l":0.0000505087,"c":0.0000505594,"v":114.63894686,"t":1721282400}
+{"o":0.0000505594,"h":0.0000509414,"l":0.0000505217,"c":0.0000509222,"v":5939.984654254,"t":1721286000}
+{"o":0.0000509222,"h":0.000051059,"l":0.0000506293,"c":0.0000506711,"v":3833.616432428,"t":1721289600}
+{"o":0.0000506711,"h":0.0000508017,"l":0.0000505167,"c":0.0000506618,"v":2878.22439465,"t":1721293200}
+{"o":0.0000506618,"h":0.0000510456,"l":0.0000506618,"c":0.0000507449,"v":2880.179764826,"t":1721296800}
+{"o":0.0000507449,"h":0.0000509875,"l":0.0000506183,"c":0.0000506627,"v":0.0,"t":1721300400}
+{"o":0.0000506627,"h":0.0000506799,"l":0.0000500278,"c":0.0000501971,"v":5795.083445272,"t":1721304000}
+{"o":0.0000501971,"h":0.0000504886,"l":0.0000499932,"c":0.0000502658,"v":13462.585638221,"t":1721307600}
+{"o":0.0000502658,"h":0.0000512537,"l":0.0000501359,"c":0.0000511104,"v":236157.927499693,"t":1721311200}
+{"o":0.0000511104,"h":0.0000517637,"l":0.0000511104,"c":0.0000516597,"v":3915.60150549,"t":1721314800}
+{"o":0.0000516597,"h":0.0000520955,"l":0.0000512339,"c":0.0000512826,"v":6804.563723314,"t":1721318400}
+{"o":0.0000512826,"h":0.0000518468,"l":0.0000512397,"c":0.0000517972,"v":0.0,"t":1721322000}
+{"o":0.0000517972,"h":0.0000519819,"l":0.000051345,"c":0.0000516552,"v":0.0,"t":1721325600}
+{"o":0.0000516552,"h":0.0000519387,"l":0.0000512929,"c":0.0000514781,"v":1501.77591893,"t":1721329200}
+{"o":0.0000514781,"h":0.0000516697,"l":0.0000511281,"c":0.0000511281,"v":1196.644430334,"t":1721332800}
+{"o":0.0000511281,"h":0.0000513079,"l":0.0000509815,"c":0.0000510074,"v":110388.166445379,"t":1721336400}
+{"o":0.0000510074,"h":0.000051155,"l":0.00005035,"c":0.0000505219,"v":5454.455391938,"t":1721340000}
+{"o":0.0000505219,"h":0.0000508411,"l":0.0000504173,"c":0.0000507464,"v":12374.448594894,"t":1721343600}
+{"o":0.0000507464,"h":0.000051218,"l":0.0000506894,"c":0.0000511197,"v":1754.014815026,"t":1721347200}
+{"o":0.0000511197,"h":0.0000517127,"l":0.0000509424,"c":0.000050963,"v":3046.533079854,"t":1721350800}
+{"o":0.000050963,"h":0.0000511418,"l":0.0000505781,"c":0.0000509013,"v":831.974327066,"t":1721354400}
+{"o":0.0000509013,"h":0.0000509163,"l":0.0000498857,"c":0.0000499342,"v":6443.462007048,"t":1721358000}
+{"o":0.0000499342,"h":0.0000502447,"l":0.0000497634,"c":0.0000502443,"v":2488.08651472,"t":1721361600}
+{"o":0.0000502443,"h":0.0000502814,"l":0.000049764,"c":0.0000498062,"v":941.089395454,"t":1721365200}
+{"o":0.0000498062,"h":0.0000498347,"l":0.0000488052,"c":0.0000491283,"v":5130.67424416,"t":1721368800}
+{"o":0.0000491283,"h":0.0000502261,"l":0.0000491216,"c":0.000050036,"v":4235.883086434,"t":1721372400}
+{"o":0.000050036,"h":0.0000507217,"l":0.0000497753,"c":0.0000499201,"v":5877.307281984,"t":1721376000}
+{"o":0.0000499201,"h":0.0000503569,"l":0.0000494499,"c":0.0000502728,"v":2293.391409124,"t":1721379600}
+{"o":0.0000502728,"h":0.000050385,"l":0.0000495728,"c":0.0000498661,"v":1419.372563978,"t":1721383200}
+{"o":0.0000498661,"h":0.000049965,"l":0.0000496021,"c":0.0000496816,"v":0.0,"t":1721386800}
+{"o":0.0000496816,"h":0.0000497849,"l":0.0000491834,"c":0.0000493021,"v":1416.979935188,"t":1721390400}
+{"o":0.0000493021,"h":0.0000497404,"l":0.0000481415,"c":0.000048373,"v":5658.95529306,"t":1721394000}
+{"o":0.000048373,"h":0.0000484927,"l":0.0000478449,"c":0.0000478729,"v":2293.62022926,"t":1721397600}
+{"o":0.0000478729,"h":0.0000483372,"l":0.0000477892,"c":0.0000478393,"v":1874.394094793,"t":1721401200}
+{"o":0.0000478393,"h":0.0000478575,"l":0.0000470723,"c":0.0000477128,"v":2135.168182354,"t":1721404800}
+{"o":0.0000477128,"h":0.0000478535,"l":0.000047322,"c":0.0000473695,"v":3553.221663992,"t":1721408400}
+{"o":0.0000473695,"h":0.0000479938,"l":0.000047341,"c":0.0000475578,"v":508.885776878,"t":1721412000}
+{"o":0.0000475578,"h":0.0000476128,"l":0.0000472346,"c":0.0000473761,"v":0.0,"t":1721415600}
+{"o":0.0000473761,"h":0.0000480788,"l":0.0000473457,"c":0.0000477579,"v":0.0,"t":1721419200}
+{"o":0.0000477579,"h":0.000048079,"l":0.0000475151,"c":0.0000480349,"v":0.0,"t":1721422800}
+{"o":0.0000480349,"h":0.0000480349,"l":0.0000476533,"c":0.0000478597,"v":0.0,"t":1721426400}
+{"o":0.0000478597,"h":0.0000478685,"l":0.0000476143,"c":0.0000477377,"v":0.0,"t":1721430000}
+{"o":0.0000477377,"h":0.0000479791,"l":0.0000475626,"c":0.0000476619,"v":0.0,"t":1721433600}
+{"o":0.0000476619,"h":0.0000476952,"l":0.0000472775,"c":0.0000474348,"v":4915.367911942,"t":1721437200}
+{"o":0.0000474348,"h":0.0000475534,"l":0.0000470039,"c":0.0000472383,"v":1789.667379501,"t":1721440800}
+{"o":0.0000472383,"h":0.0000476315,"l":0.0000470834,"c":0.0000476032,"v":0.0,"t":1721444400}
+{"o":0.0000476032,"h":0.0000476216,"l":0.0000473857,"c":0.0000474118,"v":0.0,"t":1721448000}
+{"o":0.0000474118,"h":0.0000477288,"l":0.0000473978,"c":0.0000475099,"v":0.0,"t":1721451600}
+{"o":0.0000475099,"h":0.0000477608,"l":0.0000474136,"c":0.0000477245,"v":1747.154835906,"t":1721455200}
+{"o":0.0000477245,"h":0.0000479349,"l":0.000047646,"c":0.0000478933,"v":1385.544209292,"t":1721458800}
+{"o":0.0000478933,"h":0.00004796,"l":0.0000476613,"c":0.000047868,"v":0.0,"t":1721462400}
+{"o":0.000047868,"h":0.0000479853,"l":0.0000475487,"c":0.0000477629,"v":1387.93263615,"t":1721466000}
+{"o":0.0000477629,"h":0.0000479318,"l":0.0000476392,"c":0.0000478706,"v":0.0,"t":1721469600}
+{"o":0.0000478706,"h":0.0000481572,"l":0.0000478355,"c":0.0000480722,"v":0.0,"t":1721473200}
+{"o":0.0000480722,"h":0.0000480722,"l":0.0000478008,"c":0.0000479408,"v":131.376649228,"t":1721476800}
+{"o":0.0000479408,"h":0.000048263,"l":0.0000478625,"c":0.0000480019,"v":2791.282343528,"t":1721480400}
+{"o":0.0000480019,"h":0.0000480549,"l":0.0000476705,"c":0.0000477663,"v":2461.881424965,"t":1721484000}
+{"o":0.0000477663,"h":0.0000478535,"l":0.0000475814,"c":0.0000477263,"v":0.0,"t":1721487600}
+{"o":0.0000477263,"h":0.0000477978,"l":0.0000473812,"c":0.0000475923,"v":3.9494048,"t":1721491200}
+{"o":0.0000475923,"h":0.00004769,"l":0.0000463075,"c":0.0000463582,"v":2884.278418612,"t":1721494800}
+{"o":0.0000463582,"h":0.0000466478,"l":0.0000462642,"c":0.0000465248,"v":1369.837878322,"t":1721498400}
+{"o":0.0000465248,"h":0.0000468994,"l":0.0000463618,"c":0.0000468269,"v":0.0,"t":1721502000}
+{"o":0.0000468269,"h":0.0000468371,"l":0.0000463906,"c":0.0000465026,"v":0.0,"t":1721505600}
+{"o":0.0000465026,"h":0.0000467585,"l":0.0000462616,"c":0.0000462824,"v":7725.870339649,"t":1721509200}
+{"o":0.0000462824,"h":0.0000466962,"l":0.0000461343,"c":0.0000465843,"v":2465.432780266,"t":1721512800}
+{"o":0.0000465843,"h":0.0000466211,"l":0.0000463308,"c":0.0000465248,"v":0.0,"t":1721516400}
+{"o":0.0000465248,"h":0.0000467357,"l":0.0000463691,"c":0.000046676,"v":0.0,"t":1721520000}
+{"o":0.000046676,"h":0.0000466946,"l":0.0000462861,"c":0.0000464082,"v":0.0,"t":1721523600}
+{"o":0.0000464082,"h":0.0000465372,"l":0.0000460349,"c":0.0000465183,"v":0.0,"t":1721527200}
+{"o":0.0000465183,"h":0.0000466673,"l":0.0000464081,"c":0.0000466365,"v":0.0,"t":1721530800}
+{"o":0.0000466365,"h":0.0000466985,"l":0.0000464734,"c":0.0000466473,"v":0.0,"t":1721534400}
+{"o":0.0000466473,"h":0.0000468114,"l":0.0000465677,"c":0.000046648,"v":0.0,"t":1721538000}
+{"o":0.000046648,"h":0.00004718,"l":0.0000465762,"c":0.0000471275,"v":554.085029628,"t":1721541600}
+{"o":0.0000471275,"h":0.0000472236,"l":0.0000469809,"c":0.0000471424,"v":1628.764417338,"t":1721545200}
+{"o":0.0000471424,"h":0.0000471587,"l":0.0000469672,"c":0.000047094,"v":0.0,"t":1721548800}
+{"o":0.000047094,"h":0.0000471493,"l":0.00004677,"c":0.000046771,"v":233.533267178,"t":1721552400}
+{"o":0.000046771,"h":0.0000469182,"l":0.0000466851,"c":0.0000469087,"v":0.0,"t":1721556000}
+{"o":0.0000469087,"h":0.000046932,"l":0.0000466977,"c":0.0000467221,"v":0.0,"t":1721559600}
+{"o":0.0000467221,"h":0.0000468513,"l":0.0000465801,"c":0.0000467637,"v":729.13553759,"t":1721563200}
+{"o":0.0000467637,"h":0.0000470619,"l":0.0000465845,"c":0.0000469047,"v":1464.009557296,"t":1721566800}
+{"o":0.0000469047,"h":0.0000471053,"l":0.0000462821,"c":0.000046401,"v":0.0,"t":1721570400}
+{"o":0.000046401,"h":0.0000466558,"l":0.0000457514,"c":0.0000460365,"v":2053.294798286,"t":1721574000}
+{"o":0.0000460365,"h":0.0000462733,"l":0.0000455763,"c":0.0000456364,"v":1886.958077,"t":1721577600}
+{"o":0.0000456364,"h":0.0000467643,"l":0.0000455798,"c":0.000046542,"v":2245.474017478,"t":1721581200}
+{"o":0.000046542,"h":0.0000473297,"l":0.0000454103,"c":0.0000461669,"v":334.21937938,"t":1721584800}
+{"o":0.0000461669,"h":0.0000463279,"l":0.0000453608,"c":0.0000453826,"v":2575.050395709,"t":1721588400}
+{"o":0.0000453826,"h":0.000045515,"l":0.0000437577,"c":0.0000443175,"v":7234.294655674,"t":1721592000}
+{"o":0.0000443175,"h":0.0000445081,"l":0.0000437173,"c":0.0000438278,"v":3169.167356764,"t":1721595600}
+{"o":0.0000438278,"h":0.0000446169,"l":0.0000438057,"c":0.0000439185,"v":0.0,"t":1721599200}
+{"o":0.0000439185,"h":0.0000440042,"l":0.00004356,"c":0.0000437983,"v":1430.95008857,"t":1721602800}
+{"o":0.0000437983,"h":0.0000442055,"l":0.0000435079,"c":0.0000441397,"v":1485.31810144,"t":1721606400}
+{"o":0.0000441397,"h":0.0000445598,"l":0.0000440668,"c":0.0000445305,"v":798.59787326,"t":1721610000}
+{"o":0.0000445305,"h":0.0000446123,"l":0.0000440932,"c":0.0000443013,"v":1719.554449072,"t":1721613600}
+{"o":0.0000443013,"h":0.0000447002,"l":0.0000442597,"c":0.0000446542,"v":5418.429910632,"t":1721617200}
+{"o":0.0000446542,"h":0.0000447227,"l":0.0000444452,"c":0.0000445574,"v":0.0,"t":1721620800}
+{"o":0.0000445574,"h":0.0000453251,"l":0.0000444999,"c":0.0000450576,"v":273286.9404409219,"t":1721624400}
+{"o":0.0000450576,"h":0.0000453085,"l":0.0000448477,"c":0.0000450068,"v":0.0,"t":1721628000}
+{"o":0.0000450068,"h":0.000045465,"l":0.0000450065,"c":0.0000452753,"v":714.153325695,"t":1721631600}
+{"o":0.0000452753,"h":0.0000456777,"l":0.0000450337,"c":0.0000455674,"v":1464.743242974,"t":1721635200}
+{"o":0.0000455674,"h":0.0000456998,"l":0.0000451411,"c":0.0000451411,"v":0.0,"t":1721638800}
+{"o":0.0000451411,"h":0.0000452025,"l":0.0000446173,"c":0.0000450103,"v":1680.460087362,"t":1721642400}
+{"o":0.0000450103,"h":0.0000450635,"l":0.0000446582,"c":0.0000447151,"v":0.0,"t":1721646000}
+{"o":0.0000447151,"h":0.0000450133,"l":0.000044587,"c":0.0000447736,"v":0.0,"t":1721649600}
+{"o":0.0000447736,"h":0.0000453495,"l":0.0000444276,"c":0.0000452012,"v":448.15360424,"t":1721653200}
+{"o":0.0000452012,"h":0.0000455936,"l":0.0000448351,"c":0.0000453512,"v":1576.945571914,"t":1721656800}
+{"o":0.0000453512,"h":0.0000456202,"l":0.0000447222,"c":0.0000449262,"v":763.586968748,"t":1721660400}
+{"o":0.0000449262,"h":0.0000451316,"l":0.0000447016,"c":0.0000450728,"v":0.0,"t":1721664000}
+{"o":0.0000450728,"h":0.0000452121,"l":0.0000445361,"c":0.0000445808,"v":1500.883476686,"t":1721667600}
+{"o":0.0000445808,"h":0.0000446555,"l":0.0000441786,"c":0.0000446232,"v":192.050805154,"t":1721671200}
+{"o":0.0000446232,"h":0.0000446835,"l":0.0000441245,"c":0.000044169,"v":0.0,"t":1721674800}
+{"o":0.000044169,"h":0.0000444328,"l":0.0000440436,"c":0.0000442478,"v":0.0,"t":1721678400}
+{"o":0.0000442478,"h":0.0000449316,"l":0.0000442447,"c":0.0000448344,"v":0.0,"t":1721682000}
+{"o":0.0000448344,"h":0.0000453937,"l":0.0000448259,"c":0.0000452469,"v":5539.457238828,"t":1721685600}
+{"o":0.0000452469,"h":0.0000455922,"l":0.0000450233,"c":0.0000451514,"v":742.1719179,"t":1721689200}
+{"o":0.0000451514,"h":0.0000452009,"l":0.0000447393,"c":0.0000451593,"v":3081.75774467,"t":1721692800}
+{"o":0.0000451593,"h":0.0000455115,"l":0.0000450197,"c":0.0000452918,"v":151.056694106,"t":1721696400}
+{"o":0.0000452918,"h":0.0000455969,"l":0.0000449951,"c":0.0000450077,"v":770.065124618,"t":1721700000}
+{"o":0.0000450077,"h":0.0000451552,"l":0.0000449125,"c":0.0000451149,"v":0.0,"t":1721703600}
+{"o":0.0000451149,"h":0.0000460475,"l":0.0000450961,"c":0.0000459913,"v":3210.479307186,"t":1721707200}
+{"o":0.0000459913,"h":0.0000464973,"l":0.0000459343,"c":0.000046309,"v":4595.509526432,"t":1721710800}
+{"o":0.000046309,"h":0.0000464068,"l":0.0000459011,"c":0.0000461534,"v":0.0,"t":1721714400}
+{"o":0.0000461534,"h":0.0000462188,"l":0.0000458292,"c":0.0000458956,"v":0.0,"t":1721718000}
+{"o":0.0000458956,"h":0.0000459766,"l":0.000045366,"c":0.000045563,"v":2834.661522692,"t":1721721600}
+{"o":0.000045563,"h":0.0000457155,"l":0.0000453211,"c":0.0000454226,"v":757.448469396,"t":1721725200}
+{"o":0.0000454226,"h":0.0000455651,"l":0.0000452042,"c":0.0000455651,"v":2203.96997662,"t":1721728800}
+{"o":0.0000455651,"h":0.0000463835,"l":0.0000455651,"c":0.0000460063,"v":4342.064756764,"t":1721732400}
+{"o":0.0000460063,"h":0.0000463481,"l":0.000045884,"c":0.000046047,"v":1327.682789396,"t":1721736000}
+{"o":0.000046047,"h":0.0000469026,"l":0.0000459252,"c":0.000046467,"v":164.9925404,"t":1721739600}
+{"o":0.000046467,"h":0.0000465277,"l":0.0000452844,"c":0.0000453411,"v":756.30302804,"t":1721743200}
+{"o":0.0000453411,"h":0.0000459576,"l":0.0000453112,"c":0.0000457505,"v":0.0,"t":1721746800}
+{"o":0.0000457505,"h":0.0000471363,"l":0.0000456418,"c":0.0000470677,"v":5166.672172074,"t":1721750400}
+{"o":0.0000470677,"h":0.0000473343,"l":0.0000464153,"c":0.0000464929,"v":2889.687475942,"t":1721754000}
+{"o":0.0000464929,"h":0.0000468568,"l":0.0000463304,"c":0.0000468049,"v":0.0,"t":1721757600}
+{"o":0.0000468049,"h":0.0000470871,"l":0.0000464748,"c":0.0000469735,"v":2891.75344593,"t":1721761200}
+{"o":0.0000469735,"h":0.0000470056,"l":0.0000463584,"c":0.0000464723,"v":6940.444742038,"t":1721764800}
+{"o":0.0000464723,"h":0.0000466794,"l":0.0000462035,"c":0.0000466794,"v":1161.387307408,"t":1721768400}
+{"o":0.0000466794,"h":0.0000471196,"l":0.0000464999,"c":0.0000467277,"v":1377.824586994,"t":1721772000}
+{"o":0.0000467277,"h":0.0000471741,"l":0.0000465934,"c":0.0000466946,"v":0.0,"t":1721775600}
+{"o":0.0000466946,"h":0.0000472366,"l":0.0000463383,"c":0.000047221,"v":3939.991824754,"t":1721779200}
+{"o":0.000047221,"h":0.0000472623,"l":0.0000466145,"c":0.0000470806,"v":1080.76962917,"t":1721782800}
+{"o":0.0000470806,"h":0.0000472188,"l":0.0000465807,"c":0.0000466004,"v":460.947334909,"t":1721786400}
+{"o":0.0000466004,"h":0.0000467702,"l":0.0000462831,"c":0.0000465185,"v":0.0,"t":1721790000}
+{"o":0.0000465185,"h":0.0000467467,"l":0.0000464674,"c":0.0000465572,"v":0.0,"t":1721793600}
+{"o":0.0000465572,"h":0.0000469035,"l":0.0000465401,"c":0.000046653,"v":0.0,"t":1721797200}
+{"o":0.000046653,"h":0.0000467611,"l":0.0000463618,"c":0.0000464806,"v":1584.063641086,"t":1721800800}
+{"o":0.0000464806,"h":0.0000465653,"l":0.0000462611,"c":0.0000463718,"v":0.0,"t":1721804400}
+{"o":0.0000463718,"h":0.0000465133,"l":0.000045536,"c":0.0000457243,"v":5468.549826712,"t":1721808000}
+{"o":0.0000457243,"h":0.0000459207,"l":0.0000456277,"c":0.0000457719,"v":728.126584102,"t":1721811600}
+{"o":0.0000457719,"h":0.0000458266,"l":0.0000454621,"c":0.0000455172,"v":2328.400058384,"t":1721815200}
+{"o":0.0000455172,"h":0.0000455347,"l":0.0000452603,"c":0.0000454384,"v":0.0,"t":1721818800}
+{"o":0.0000454384,"h":0.0000458342,"l":0.0000453857,"c":0.0000457642,"v":0.0,"t":1721822400}
+{"o":0.0000457642,"h":0.0000458016,"l":0.0000451174,"c":0.0000455512,"v":0.0,"t":1721826000}
+{"o":0.0000455512,"h":0.0000456162,"l":0.0000444127,"c":0.0000446232,"v":4256.531296332,"t":1721829600}
+{"o":0.0000446232,"h":0.00004545,"l":0.0000444496,"c":0.0000454311,"v":0.0,"t":1721833200}
+{"o":0.0000454311,"h":0.0000457844,"l":0.0000447437,"c":0.0000447437,"v":2757.537898678,"t":1721836800}
+{"o":0.0000447437,"h":0.0000447755,"l":0.0000442598,"c":0.0000444884,"v":3870.310181626,"t":1721840400}
+{"o":0.0000444884,"h":0.0000455299,"l":0.0000444586,"c":0.0000454253,"v":2253.588218132,"t":1721844000}
+{"o":0.0000454253,"h":0.0000455651,"l":0.0000448699,"c":0.0000453547,"v":526.254547094,"t":1721847600}
+{"o":0.0000453547,"h":0.0000453547,"l":0.0000448002,"c":0.0000448595,"v":0.0,"t":1721851200}
+{"o":0.0000448595,"h":0.0000459858,"l":0.0000448225,"c":0.0000455243,"v":3665.84006745,"t":1721854800}
+{"o":0.0000455243,"h":0.0000455958,"l":0.0000450735,"c":0.0000455542,"v":1846.344708604,"t":1721858400}
+{"o":0.0000455542,"h":0.0000458898,"l":0.0000453428,"c":0.0000453833,"v":5474.852675214,"t":1721862000}
+{"o":0.0000453833,"h":0.0000456078,"l":0.000044982,"c":0.0000452507,"v":6589.65395297,"t":1721865600}
+{"o":0.0000452507,"h":0.0000469284,"l":0.0000452495,"c":0.0000460821,"v":11223.291061122,"t":1721869200}
+{"o":0.0000460821,"h":0.000047983,"l":0.000046081,"c":0.0000473104,"v":5381.287081082,"t":1721872800}
+{"o":0.0000473104,"h":0.0000477224,"l":0.0000472201,"c":0.0000473682,"v":1925.57678993,"t":1721876400}
+{"o":0.0000473682,"h":0.0000476773,"l":0.0000467559,"c":0.0000469658,"v":333.681601752,"t":1721880000}
+{"o":0.0000469658,"h":0.0000474479,"l":0.0000467328,"c":0.0000473769,"v":450.567224038,"t":1721883600}
+{"o":0.0000473769,"h":0.0000476,"l":0.0000469836,"c":0.0000470822,"v":0.0,"t":1721887200}
+{"o":0.0000470822,"h":0.0000477244,"l":0.0000469553,"c":0.0000476926,"v":0.0,"t":1721890800}
+{"o":0.0000476926,"h":0.0000479012,"l":0.0000472607,"c":0.0000474521,"v":0.0,"t":1721894400}
+{"o":0.0000474521,"h":0.0000476408,"l":0.0000471871,"c":0.0000475486,"v":0.0,"t":1721898000}
+{"o":0.0000475486,"h":0.0000483467,"l":0.0000475299,"c":0.0000481106,"v":1684.676669962,"t":1721901600}
+{"o":0.0000481106,"h":0.0000481881,"l":0.0000477191,"c":0.0000478661,"v":0.0,"t":1721905200}
+{"o":0.0000478661,"h":0.0000485732,"l":0.0000475828,"c":0.0000482489,"v":1386.846785062,"t":1721908800}
+{"o":0.0000482489,"h":0.0000485208,"l":0.0000478755,"c":0.0000480671,"v":561.920538356,"t":1721912400}
+{"o":0.0000480671,"h":0.0000487428,"l":0.0000471256,"c":0.0000471612,"v":2000.942010056,"t":1721916000}
+{"o":0.0000471612,"h":0.0000476355,"l":0.0000469582,"c":0.0000474195,"v":0.0,"t":1721919600}
+{"o":0.0000474195,"h":0.000047666,"l":0.0000468454,"c":0.0000473271,"v":333.01093432,"t":1721923200}
+{"o":0.0000473271,"h":0.0000476373,"l":0.000047042,"c":0.000047455,"v":0.0,"t":1721926800}
+{"o":0.000047455,"h":0.0000483666,"l":0.000047267,"c":0.000048205,"v":1681.401213896,"t":1721930400}
+{"o":0.000048205,"h":0.000048498,"l":0.0000478756,"c":0.0000480587,"v":0.0,"t":1721934000}
+{"o":0.0000480587,"h":0.0000488138,"l":0.0000473879,"c":0.0000473879,"v":825.695239122,"t":1721937600}
+{"o":0.0000473879,"h":0.0000476143,"l":0.0000468087,"c":0.0000470049,"v":1666.04838239,"t":1721941200}
+{"o":0.0000470049,"h":0.0000472122,"l":0.0000467589,"c":0.0000469001,"v":0.0,"t":1721944800}
+{"o":0.0000469001,"h":0.000047197,"l":0.0000467374,"c":0.0000470075,"v":1529.538637408,"t":1721948400}
+{"o":0.0000470075,"h":0.0000470574,"l":0.0000465679,"c":0.0000467204,"v":0.0,"t":1721952000}
+{"o":0.0000467204,"h":0.0000468181,"l":0.0000463659,"c":0.0000464222,"v":332.254268708,"t":1721955600}
+{"o":0.0000464222,"h":0.0000464722,"l":0.000045892,"c":0.0000460037,"v":1659.243873264,"t":1721959200}
+{"o":0.0000460037,"h":0.0000461361,"l":0.0000456662,"c":0.0000459776,"v":766.335151452,"t":1721962800}
+{"o":0.0000459776,"h":0.000046004,"l":0.0000455543,"c":0.0000456008,"v":0.0,"t":1721966400}
+{"o":0.0000456008,"h":0.0000457943,"l":0.0000454622,"c":0.0000456393,"v":330.966951006,"t":1721970000}
+{"o":0.0000456393,"h":0.000045707,"l":0.0000454617,"c":0.0000456001,"v":0.0,"t":1721973600}
+{"o":0.0000456001,"h":0.0000457336,"l":0.000045461,"c":0.0000457062,"v":130.60067607,"t":1721977200}
+{"o":0.0000457062,"h":0.0000457231,"l":0.0000453091,"c":0.000045355,"v":1322.486195648,"t":1721980800}
+{"o":0.000045355,"h":0.000045355,"l":0.0000448713,"c":0.0000451359,"v":0.0,"t":1721984400}
+{"o":0.0000451359,"h":0.0000453353,"l":0.0000449787,"c":0.0000452407,"v":0.0,"t":1721988000}
+{"o":0.0000452407,"h":0.0000453583,"l":0.0000451345,"c":0.0000452043,"v":0.0,"t":1721991600}
+{"o":0.0000452043,"h":0.0000454301,"l":0.0000450267,"c":0.0000453286,"v":0.0,"t":1721995200}
+{"o":0.0000453286,"h":0.0000455078,"l":0.0000440662,"c":0.0000442132,"v":0.0,"t":1721998800}
+{"o":0.0000442132,"h":0.000045087,"l":0.0000441211,"c":0.0000446437,"v":1320.28862459,"t":1722002400}
+{"o":0.0000446437,"h":0.0000447003,"l":0.0000443393,"c":0.0000445038,"v":1318.156951716,"t":1722006000}
+{"o":0.0000445038,"h":0.0000447004,"l":0.0000443722,"c":0.0000445897,"v":1192.268997034,"t":1722009600}
+{"o":0.0000445897,"h":0.0000446208,"l":0.0000442332,"c":0.0000444372,"v":0.0,"t":1722013200}
+{"o":0.0000444372,"h":0.0000445195,"l":0.000044264,"c":0.0000442677,"v":0.0,"t":1722016800}
+{"o":0.0000442677,"h":0.0000444306,"l":0.0000441497,"c":0.0000443249,"v":0.0,"t":1722020400}
+{"o":0.0000443249,"h":0.0000446183,"l":0.0000443027,"c":0.0000445052,"v":0.0,"t":1722024000}
+{"o":0.0000445052,"h":0.0000445895,"l":0.0000441676,"c":0.0000443106,"v":0.0,"t":1722027600}
+{"o":0.0000443106,"h":0.0000443994,"l":0.0000440655,"c":0.0000440874,"v":0.0,"t":1722031200}
+{"o":0.0000440874,"h":0.0000441931,"l":0.0000439807,"c":0.0000441412,"v":0.0,"t":1722034800}
+{"o":0.0000441412,"h":0.0000444085,"l":0.0000440562,"c":0.0000442792,"v":0.0,"t":1722038400}
+{"o":0.0000442792,"h":0.0000445017,"l":0.0000442687,"c":0.0000444661,"v":0.0,"t":1722042000}
+{"o":0.0000444661,"h":0.0000445517,"l":0.0000438678,"c":0.0000439244,"v":503.358365835,"t":1722045600}
+{"o":0.0000439244,"h":0.0000442652,"l":0.0000436917,"c":0.0000442122,"v":0.0,"t":1722049200}
+{"o":0.0000442122,"h":0.0000442555,"l":0.0000439013,"c":0.0000439013,"v":0.0,"t":1722052800}
+{"o":0.0000439013,"h":0.0000439942,"l":0.000043655,"c":0.0000439722,"v":2840.85218654,"t":1722056400}
+{"o":0.0000439722,"h":0.000043999,"l":0.0000436772,"c":0.0000437236,"v":0.0,"t":1722060000}
+{"o":0.0000437236,"h":0.0000439321,"l":0.0000433847,"c":0.0000434691,"v":0.0,"t":1722063600}
+{"o":0.0000434691,"h":0.0000434729,"l":0.0000431207,"c":0.0000431539,"v":1310.948169108,"t":1722067200}
+{"o":0.0000431539,"h":0.0000433764,"l":0.0000431499,"c":0.0000433405,"v":0.0,"t":1722070800}
+{"o":0.0000433405,"h":0.0000436012,"l":0.0000433063,"c":0.000043568,"v":0.0,"t":1722074400}
+{"o":0.000043568,"h":0.0000438209,"l":0.0000435393,"c":0.00004357,"v":0.0,"t":1722078000}
+{"o":0.00004357,"h":0.0000435727,"l":0.000043234,"c":0.0000434031,"v":0.0,"t":1722081600}
+{"o":0.0000434031,"h":0.0000434572,"l":0.000042909,"c":0.0000430794,"v":784.529532704,"t":1722085200}
+{"o":0.0000430794,"h":0.0000437973,"l":0.0000430332,"c":0.0000436103,"v":0.0,"t":1722088800}
+{"o":0.0000436103,"h":0.0000444907,"l":0.0000435467,"c":0.000044268,"v":1323.733699048,"t":1722092400}
+{"o":0.000044268,"h":0.0000444897,"l":0.000044082,"c":0.0000444379,"v":0.0,"t":1722096000}
+{"o":0.0000444379,"h":0.0000447557,"l":0.0000442516,"c":0.0000446774,"v":1316.901856892,"t":1722099600}
+{"o":0.0000446774,"h":0.0000447146,"l":0.0000441753,"c":0.0000445532,"v":733.664136914,"t":1722103200}
+{"o":0.0000445532,"h":0.0000450136,"l":0.0000444714,"c":0.0000445061,"v":7489.516444926,"t":1722106800}
+{"o":0.0000445061,"h":0.0000453417,"l":0.0000440809,"c":0.0000441231,"v":2588.75915591,"t":1722110400}
+{"o":0.0000441231,"h":0.0000443879,"l":0.0000432649,"c":0.0000434278,"v":1296.524220984,"t":1722114000}
+{"o":0.0000434278,"h":0.0000435931,"l":0.0000432522,"c":0.0000435055,"v":0.0,"t":1722117600}
+{"o":0.0000435055,"h":0.0000439836,"l":0.0000435055,"c":0.0000439101,"v":32.950497166,"t":1722121200}
+{"o":0.0000439101,"h":0.0000442693,"l":0.0000436277,"c":0.0000436911,"v":0.0,"t":1722124800}
+{"o":0.0000436911,"h":0.0000437101,"l":0.0000432844,"c":0.0000435002,"v":28.05016124,"t":1722128400}
+{"o":0.0000435002,"h":0.0000437371,"l":0.0000433831,"c":0.0000436498,"v":352.481721688,"t":1722132000}
+{"o":0.0000436498,"h":0.0000438975,"l":0.0000436254,"c":0.0000438179,"v":334.242848167,"t":1722135600}
+{"o":0.0000438179,"h":0.0000443407,"l":0.0000437005,"c":0.0000443283,"v":0.0,"t":1722139200}
+{"o":0.0000443283,"h":0.0000446013,"l":0.0000441532,"c":0.0000442292,"v":1284.096645188,"t":1722142800}
+{"o":0.0000442292,"h":0.0000444734,"l":0.0000441702,"c":0.000044342,"v":0.0,"t":1722146400}
+{"o":0.000044342,"h":0.0000444592,"l":0.0000438972,"c":0.0000439408,"v":0.0,"t":1722150000}
+{"o":0.0000439408,"h":0.0000441341,"l":0.0000437907,"c":0.0000439679,"v":0.0,"t":1722153600}
+{"o":0.0000439679,"h":0.0000440197,"l":0.0000437694,"c":0.0000439825,"v":0.0,"t":1722157200}
+{"o":0.0000439825,"h":0.0000440274,"l":0.0000437203,"c":0.0000437858,"v":0.0,"t":1722160800}
+{"o":0.0000437858,"h":0.0000437945,"l":0.0000434665,"c":0.0000436015,"v":1443.049525536,"t":1722164400}
+{"o":0.0000436015,"h":0.0000437164,"l":0.0000433382,"c":0.000043467,"v":0.0,"t":1722168000}
+{"o":0.000043467,"h":0.0000435423,"l":0.0000432793,"c":0.0000433496,"v":1292.886996458,"t":1722171600}
+{"o":0.0000433496,"h":0.0000438766,"l":0.0000432852,"c":0.0000437243,"v":411.001845676,"t":1722175200}
+{"o":0.0000437243,"h":0.0000439553,"l":0.0000436553,"c":0.0000438821,"v":106.709570246,"t":1722178800}
+{"o":0.0000438821,"h":0.0000440428,"l":0.0000436671,"c":0.0000439955,"v":0.0,"t":1722182400}
+{"o":0.0000439955,"h":0.000044115,"l":0.0000438247,"c":0.0000439375,"v":0.0,"t":1722186000}
+{"o":0.0000439375,"h":0.0000440095,"l":0.0000435528,"c":0.000043642,"v":194.33661069,"t":1722189600}
+{"o":0.000043642,"h":0.0000438231,"l":0.0000435375,"c":0.0000437247,"v":0.0,"t":1722193200}
+{"o":0.0000437247,"h":0.0000438145,"l":0.0000435776,"c":0.0000436129,"v":0.0,"t":1722196800}
+{"o":0.0000436129,"h":0.0000439795,"l":0.0000435784,"c":0.0000437708,"v":0.0,"t":1722200400}
+{"o":0.0000437708,"h":0.0000442198,"l":0.0000436562,"c":0.0000440452,"v":391.34624526,"t":1722204000}
+{"o":0.0000440452,"h":0.0000441344,"l":0.0000436302,"c":0.0000436888,"v":0.0,"t":1722207600}
+{"o":0.0000436888,"h":0.0000438069,"l":0.0000427105,"c":0.0000429491,"v":1291.780703104,"t":1722211200}
+{"o":0.0000429491,"h":0.000043138,"l":0.0000427508,"c":0.0000430692,"v":0.0,"t":1722214800}
+{"o":0.0000430692,"h":0.0000431337,"l":0.0000419726,"c":0.0000420186,"v":1669.316397463,"t":1722218400}
+{"o":0.0000420186,"h":0.0000421518,"l":0.0000417939,"c":0.0000420348,"v":1286.325344938,"t":1722222000}
+{"o":0.0000420348,"h":0.0000420985,"l":0.0000417116,"c":0.000041741,"v":649.40476988,"t":1722225600}
+{"o":0.000041741,"h":0.0000418853,"l":0.0000416614,"c":0.0000417361,"v":8.069313698,"t":1722229200}
+{"o":0.0000417361,"h":0.0000419553,"l":0.0000417002,"c":0.0000419277,"v":0.0,"t":1722232800}
+{"o":0.0000419277,"h":0.000042275,"l":0.0000418593,"c":0.00004202,"v":70.706455928,"t":1722236400}
+{"o":0.00004202,"h":0.0000422368,"l":0.0000419926,"c":0.000042167,"v":0.0,"t":1722240000}
+{"o":0.000042167,"h":0.0000422294,"l":0.0000420578,"c":0.0000420889,"v":0.0,"t":1722243600}
+{"o":0.0000420889,"h":0.0000423828,"l":0.000042086,"c":0.0000423357,"v":0.0,"t":1722247200}
+{"o":0.0000423357,"h":0.00004245,"l":0.0000421038,"c":0.0000423298,"v":0.0,"t":1722250800}
+{"o":0.0000423298,"h":0.000042374,"l":0.0000418452,"c":0.0000419701,"v":0.0,"t":1722254400}
+{"o":0.0000419701,"h":0.000042439,"l":0.0000419135,"c":0.0000423737,"v":208.943034298,"t":1722258000}
+{"o":0.0000423737,"h":0.0000432584,"l":0.0000423155,"c":0.0000430621,"v":1545.178551898,"t":1722261600}
+{"o":0.0000430621,"h":0.0000435264,"l":0.000042926,"c":0.0000432045,"v":1299.425890076,"t":1722265200}
+{"o":0.0000432045,"h":0.0000438762,"l":0.0000430972,"c":0.0000437323,"v":0.0,"t":1722268800}
+{"o":0.0000437323,"h":0.0000438171,"l":0.0000432201,"c":0.0000432921,"v":0.0,"t":1722272400}
+{"o":0.0000432921,"h":0.0000435491,"l":0.0000431167,"c":0.0000435164,"v":0.0,"t":1722276000}
+{"o":0.0000435164,"h":0.0000436684,"l":0.0000432391,"c":0.0000432404,"v":7000.0,"t":1722279600}
+{"o":0.0000432404,"h":0.0000435157,"l":0.0000429692,"c":0.0000434859,"v":0.0,"t":1722283200}
+{"o":0.0000434859,"h":0.00004415,"l":0.0000434627,"c":0.0000439409,"v":0.0,"t":1722286800}
+{"o":0.0000439409,"h":0.000044117,"l":0.0000436374,"c":0.0000440935,"v":0.0,"t":1722290400}
+{"o":0.0000440935,"h":0.0000444856,"l":0.0000439972,"c":0.00004427,"v":1324.743903584,"t":1722294000}
+{"o":0.00004427,"h":0.0000445938,"l":0.000043969,"c":0.0000441841,"v":0.0,"t":1722297600}
+{"o":0.0000441841,"h":0.0000448178,"l":0.0000439861,"c":0.0000447836,"v":1326.251387486,"t":1722301200}
+{"o":0.0000447836,"h":0.000045051,"l":0.0000444812,"c":0.0000446623,"v":9502.27066871,"t":1722304800}
+{"o":0.0000446623,"h":0.0000447616,"l":0.0000442077,"c":0.0000442501,"v":0.0,"t":1722308400}
+{"o":0.0000442501,"h":0.0000443395,"l":0.0000439094,"c":0.000043916,"v":41589.404407952,"t":1722312000}
+{"o":0.000043916,"h":0.0000445699,"l":0.0000437437,"c":0.0000444015,"v":0.0,"t":1722315600}
+{"o":0.0000444015,"h":0.0000444541,"l":0.0000441777,"c":0.0000442683,"v":0.0,"t":1722319200}
+{"o":0.0000442683,"h":0.0000443186,"l":0.0000440062,"c":0.0000442943,"v":0.0,"t":1722322800}
+{"o":0.0000442943,"h":0.0000446664,"l":0.0000441872,"c":0.0000446292,"v":1388.404200946,"t":1722326400}
+{"o":0.0000446292,"h":0.0000446355,"l":0.0000443866,"c":0.0000445001,"v":0.0,"t":1722330000}
+{"o":0.0000445001,"h":0.0000448147,"l":0.0000444479,"c":0.0000446826,"v":0.0,"t":1722333600}
+{"o":0.0000446826,"h":0.0000448632,"l":0.0000445965,"c":0.0000446391,"v":1084.474447084,"t":1722337200}
+{"o":0.0000446391,"h":0.0000450611,"l":0.0000445153,"c":0.0000445428,"v":0.0,"t":1722340800}
+{"o":0.0000445428,"h":0.0000450531,"l":0.000044247,"c":0.0000449894,"v":0.0,"t":1722344400}
+{"o":0.0000449894,"h":0.0000452,"l":0.0000444107,"c":0.0000447373,"v":0.0,"t":1722348000}
+{"o":0.0000447373,"h":0.0000451142,"l":0.0000444142,"c":0.0000446348,"v":2516.79430227,"t":1722351600}
+{"o":0.0000446348,"h":0.0000449264,"l":0.0000445086,"c":0.000044921,"v":112.666267472,"t":1722355200}
+{"o":0.000044921,"h":0.0000456085,"l":0.0000448971,"c":0.0000455419,"v":2423.996750964,"t":1722358800}
+{"o":0.0000455419,"h":0.0000457283,"l":0.0000452987,"c":0.0000454106,"v":681.065669824,"t":1722362400}
+{"o":0.0000454106,"h":0.0000458301,"l":0.0000453394,"c":0.0000454097,"v":0.0,"t":1722366000}
+{"o":0.0000454097,"h":0.0000460269,"l":0.000044905,"c":0.0000449586,"v":1.578499024,"t":1722369600}
+{"o":0.0000449586,"h":0.0000451395,"l":0.0000448975,"c":0.0000450102,"v":21.698407994,"t":1722373200}
+{"o":0.0000450102,"h":0.0000452149,"l":0.0000449862,"c":0.0000450467,"v":0.0,"t":1722376800}
+{"o":0.0000450467,"h":0.0000451738,"l":0.0000448891,"c":0.0000450972,"v":127.182389642,"t":1722380400}
+{"o":0.0000450972,"h":0.0000453685,"l":0.000044651,"c":0.0000446955,"v":0.0,"t":1722384000}
+{"o":0.0000446955,"h":0.0000449336,"l":0.0000444964,"c":0.0000445389,"v":2480.044073629,"t":1722387600}
+{"o":0.0000445389,"h":0.0000448776,"l":0.0000444618,"c":0.0000447923,"v":0.0,"t":1722391200}
+{"o":0.0000447923,"h":0.0000448335,"l":0.0000445112,"c":0.0000446443,"v":2451.867956412,"t":1722394800}
+{"o":0.0000446443,"h":0.0000453562,"l":0.0000446131,"c":0.0000450995,"v":1416.140681146,"t":1722398400}
+{"o":0.0000450995,"h":0.0000453328,"l":0.0000444243,"c":0.0000444616,"v":682.678953756,"t":1722402000}
+{"o":0.0000444616,"h":0.0000445118,"l":0.0000439898,"c":0.0000440467,"v":1400.368603832,"t":1722405600}
+{"o":0.0000440467,"h":0.0000441782,"l":0.0000439467,"c":0.000044131,"v":31.064848164,"t":1722409200}
+{"o":0.000044131,"h":0.000044286,"l":0.000043891,"c":0.0000439302,"v":96.825626198,"t":1722412800}
+{"o":0.0000439302,"h":0.0000441203,"l":0.0000437901,"c":0.0000440221,"v":0.0,"t":1722416400}
+{"o":0.0000440221,"h":0.0000443867,"l":0.0000439981,"c":0.0000443652,"v":0.0,"t":1722420000}
+{"o":0.0000443652,"h":0.0000445622,"l":0.0000442229,"c":0.0000444821,"v":2.666969348,"t":1722423600}
+{"o":0.0000444821,"h":0.0000446207,"l":0.0000442901,"c":0.000044605,"v":0.0,"t":1722427200}
+{"o":0.000044605,"h":0.0000446169,"l":0.0000438472,"c":0.0000442405,"v":0.0,"t":1722430800}
+{"o":0.0000442405,"h":0.0000448655,"l":0.0000439671,"c":0.0000447472,"v":0.0,"t":1722434400}
+{"o":0.0000447472,"h":0.0000449498,"l":0.0000445967,"c":0.000044888,"v":683.182730204,"t":1722438000}
+{"o":0.000044888,"h":0.0000450164,"l":0.0000444003,"c":0.0000448454,"v":319.853629833,"t":1722441600}
+{"o":0.0000448454,"h":0.0000449544,"l":0.0000442348,"c":0.0000444199,"v":0.0,"t":1722445200}
+{"o":0.0000444199,"h":0.0000451629,"l":0.0000443408,"c":0.0000447158,"v":24.547357844,"t":1722448800}
+{"o":0.0000447158,"h":0.0000461564,"l":0.0000445332,"c":0.000045764,"v":1203.989961226,"t":1722452400}
+{"o":0.000045764,"h":0.0000465991,"l":0.000045688,"c":0.0000465709,"v":3321.024218138,"t":1722456000}
+{"o":0.0000465709,"h":0.0000467957,"l":0.000046132,"c":0.0000464701,"v":0.0,"t":1722459600}
+{"o":0.0000464701,"h":0.0000470166,"l":0.0000464701,"c":0.0000466213,"v":671.11814539,"t":1722463200}
+{"o":0.0000466213,"h":0.000047081,"l":0.0000465908,"c":0.0000470512,"v":0.0,"t":1722466800}
+{"o":0.0000470512,"h":0.000047213,"l":0.0000467299,"c":0.0000469839,"v":3463.200048682,"t":1722470400}
+{"o":0.0000469839,"h":0.000047481,"l":0.0000468663,"c":0.0000472063,"v":662.61123085,"t":1722474000}
+{"o":0.0000472063,"h":0.0000477594,"l":0.0000470878,"c":0.0000475194,"v":372.829640684,"t":1722477600}
+{"o":0.0000475194,"h":0.0000479686,"l":0.0000475194,"c":0.0000479178,"v":630.425648196,"t":1722481200}
+{"o":0.0000479178,"h":0.0000486742,"l":0.0000477797,"c":0.0000485067,"v":1321.909243536,"t":1722484800}
+{"o":0.0000485067,"h":0.0000486713,"l":0.0000476756,"c":0.0000478063,"v":710.853435072,"t":1722488400}
+{"o":0.0000478063,"h":0.0000480003,"l":0.0000476038,"c":0.0000479655,"v":0.0,"t":1722492000}
+{"o":0.0000479655,"h":0.0000481329,"l":0.000047687,"c":0.0000480288,"v":0.0,"t":1722495600}
+{"o":0.0000480288,"h":0.0000480636,"l":0.0000477023,"c":0.0000477229,"v":0.0,"t":1722499200}
+{"o":0.0000477229,"h":0.0000480936,"l":0.0000475515,"c":0.0000480462,"v":0.0,"t":1722502800}
+{"o":0.0000480462,"h":0.0000481077,"l":0.0000477626,"c":0.0000477888,"v":0.0,"t":1722506400}
+{"o":0.0000477888,"h":0.0000479631,"l":0.0000475492,"c":0.000047627,"v":28.470428316,"t":1722510000}
+{"o":0.000047627,"h":0.0000476865,"l":0.0000471349,"c":0.000047266,"v":717.971788916,"t":1722513600}
+{"o":0.000047266,"h":0.0000477956,"l":0.0000471457,"c":0.0000476229,"v":0.0,"t":1722517200}
+{"o":0.0000476229,"h":0.0000490963,"l":0.0000475266,"c":0.0000490878,"v":1395.16362965,"t":1722520800}
+{"o":0.0000490878,"h":0.0000500577,"l":0.0000489805,"c":0.0000496716,"v":2551.77673743,"t":1722524400}
+{"o":0.0000496716,"h":0.0000503821,"l":0.0000496165,"c":0.000049812,"v":617.147110466,"t":1722528000}
+{"o":0.000049812,"h":0.0000506465,"l":0.0000497756,"c":0.0000498339,"v":640.454944838,"t":1722531600}
+{"o":0.0000498339,"h":0.0000511874,"l":0.0000498095,"c":0.0000505522,"v":1262.53982569,"t":1722535200}
+{"o":0.0000505522,"h":0.0000505945,"l":0.0000496972,"c":0.0000497784,"v":1294.40814985,"t":1722538800}
+{"o":0.0000497784,"h":0.0000501592,"l":0.0000489423,"c":0.0000490288,"v":2970.18633604,"t":1722542400}
+{"o":0.0000490288,"h":0.0000491216,"l":0.0000481888,"c":0.0000485941,"v":1503.22943818,"t":1722546000}
+{"o":0.0000485941,"h":0.0000486574,"l":0.0000479916,"c":0.0000482704,"v":2650.51610614,"t":1722549600}
+{"o":0.0000482704,"h":0.0000484128,"l":0.0000480395,"c":0.0000483054,"v":4332.593126536,"t":1722553200}
+{"o":0.0000483054,"h":0.000048408,"l":0.0000476967,"c":0.0000483873,"v":0.0,"t":1722556800}
+{"o":0.0000483873,"h":0.0000492055,"l":0.0000483873,"c":0.000049145,"v":1534.456247722,"t":1722560400}
+{"o":0.000049145,"h":0.0000500343,"l":0.0000489146,"c":0.0000495227,"v":3714.710662128,"t":1722564000}
+{"o":0.0000495227,"h":0.0000497241,"l":0.0000490399,"c":0.0000491905,"v":5461.783645464,"t":1722567600}
+{"o":0.0000491905,"h":0.0000493607,"l":0.000048945,"c":0.000048945,"v":0.0,"t":1722571200}
+{"o":0.000048945,"h":0.0000498448,"l":0.0000489249,"c":0.0000497863,"v":0.0,"t":1722574800}
+{"o":0.0000497863,"h":0.0000508084,"l":0.0000496472,"c":0.0000498888,"v":1917.812334162,"t":1722578400}
+{"o":0.0000498888,"h":0.0000504666,"l":0.0000497713,"c":0.0000500598,"v":0.0,"t":1722582000}
+{"o":0.0000500598,"h":0.0000503974,"l":0.0000494977,"c":0.0000495204,"v":617.84570983,"t":1722585600}
+{"o":0.0000495204,"h":0.0000495397,"l":0.0000491515,"c":0.0000493136,"v":1234.618733128,"t":1722589200}
+{"o":0.0000493136,"h":0.0000495079,"l":0.0000490134,"c":0.0000491705,"v":0.0,"t":1722592800}
+{"o":0.0000491705,"h":0.0000492725,"l":0.0000488815,"c":0.0000491799,"v":0.0,"t":1722596400}
+{"o":0.0000491799,"h":0.0000497865,"l":0.0000488908,"c":0.0000492943,"v":0.0,"t":1722600000}
+{"o":0.0000492943,"h":0.0000496842,"l":0.0000482307,"c":0.0000486636,"v":1414.025292798,"t":1722603600}
+{"o":0.0000486636,"h":0.0000519218,"l":0.0000485963,"c":0.0000512573,"v":4544.048641108,"t":1722607200}
+{"o":0.0000512573,"h":0.0000528747,"l":0.0000511073,"c":0.000051519,"v":4700.206107752,"t":1722610800}
+{"o":0.000051519,"h":0.0000523958,"l":0.0000513414,"c":0.0000523408,"v":7798.703834724,"t":1722614400}
+{"o":0.0000523408,"h":0.0000526793,"l":0.0000516849,"c":0.0000523301,"v":586.369842856,"t":1722618000}
+{"o":0.0000523301,"h":0.0000529681,"l":0.0000109307,"c":0.0000110441,"v":626.181433318,"t":1722621600}
+{"o":0.0000110441,"h":0.0000112909,"l":0.0000110031,"c":0.0000111725,"v":1528.050843074,"t":1722625200}
+{"o":0.0000111725,"h":0.0000113263,"l":0.0000109826,"c":0.0000110841,"v":1117.962187534,"t":1722628800}
+{"o":0.0000110841,"h":0.0000112811,"l":0.0000109587,"c":0.0000109899,"v":0.0,"t":1722632400}
+{"o":0.0000109899,"h":0.0000111696,"l":0.000010962,"c":0.0000111335,"v":574.470820536,"t":1722636000}
+{"o":0.0000111335,"h":0.0000112615,"l":0.0000110562,"c":0.0000111358,"v":0.0,"t":1722639600}
+{"o":0.0000111358,"h":0.0000113388,"l":0.0000109736,"c":0.0000111831,"v":1816.79781557,"t":1722643200}
+{"o":0.0000111831,"h":0.0000113673,"l":0.0000110679,"c":0.0000111051,"v":1933.766248826,"t":1722646800}
+{"o":0.0000111051,"h":0.0000112159,"l":0.0000110549,"c":0.000011212,"v":773.679724271,"t":1722650400}
+{"o":0.000011212,"h":0.0000112481,"l":0.0000109893,"c":0.0000109943,"v":1137.819449662,"t":1722654000}
+{"o":0.0000109943,"h":0.000011164,"l":0.0000109919,"c":0.0000111348,"v":0.0,"t":1722657600}
+{"o":0.0000111348,"h":0.0000111681,"l":0.0000110637,"c":0.0000111151,"v":0.0,"t":1722661200}
+{"o":0.0000111151,"h":0.000011148,"l":0.0000110547,"c":0.0000110663,"v":0.0,"t":1722664800}
+{"o":0.0000110663,"h":0.0000111327,"l":0.0000109987,"c":0.000011128,"v":0.0,"t":1722668400}
+{"o":0.000011128,"h":0.0000113159,"l":0.0000111097,"c":0.0000112268,"v":584.121128982,"t":1722672000}
+{"o":0.0000112268,"h":0.0000113745,"l":0.0000111736,"c":0.0000111736,"v":591.390299688,"t":1722675600}
+{"o":0.0000111736,"h":0.0000112245,"l":0.000011098,"c":0.0000111214,"v":617.80361169,"t":1722679200}
+{"o":0.0000111214,"h":0.0000111502,"l":0.000011062,"c":0.0000110742,"v":0.0,"t":1722682800}
+{"o":0.0000110742,"h":0.0000111085,"l":0.0000109883,"c":0.0000110549,"v":578.102828696,"t":1722686400}
+{"o":0.0000110549,"h":0.0000111501,"l":0.0000110432,"c":0.0000111019,"v":534.7538828,"t":1722690000}
+{"o":0.0000111019,"h":0.0000111734,"l":0.0000110369,"c":0.0000111517,"v":0.0,"t":1722693600}
+{"o":0.0000111517,"h":0.0000115592,"l":0.0000111011,"c":0.0000115457,"v":3268.413646504,"t":1722697200}
+{"o":0.0000115457,"h":0.0000116711,"l":0.000011439,"c":0.0000115718,"v":1504.196198584,"t":1722700800}
+{"o":0.0000115718,"h":0.0000119419,"l":0.0000115193,"c":0.0000118543,"v":2241.847301164,"t":1722704400}
+{"o":0.0000118543,"h":0.0000120705,"l":0.0000118137,"c":0.0000119161,"v":1132.94137621,"t":1722708000}
+{"o":0.0000119161,"h":0.0000120216,"l":0.0000118022,"c":0.0000120137,"v":0.0,"t":1722711600}
+{"o":0.0000120137,"h":0.0000120472,"l":0.000011849,"c":0.0000119802,"v":621.767020718,"t":1722715200}
+{"o":0.0000119802,"h":0.0000120287,"l":0.0000117709,"c":0.0000118131,"v":1118.967050732,"t":1722718800}
+{"o":0.0000118131,"h":0.0000118884,"l":0.0000117856,"c":0.0000118119,"v":396.183357137,"t":1722722400}
+{"o":0.0000118119,"h":0.0000118591,"l":0.0000117216,"c":0.0000118379,"v":960.34862628,"t":1722726000}
+{"o":0.0000118379,"h":0.0000118598,"l":0.0000116993,"c":0.0000117091,"v":0.0,"t":1722729600}
+{"o":0.0000117091,"h":0.0000118891,"l":0.0000116968,"c":0.0000117111,"v":0.0,"t":1722733200}
+{"o":0.0000117111,"h":0.0000117173,"l":0.0000115527,"c":0.0000115989,"v":1127.309922414,"t":1722736800}
+{"o":0.0000115989,"h":0.000011716,"l":0.0000115723,"c":0.0000116909,"v":2320.385541642,"t":1722740400}
+{"o":0.0000116909,"h":0.0000118093,"l":0.0000116792,"c":0.0000118036,"v":567.63246574,"t":1722744000}
+{"o":0.0000118036,"h":0.0000118108,"l":0.0000116798,"c":0.0000117501,"v":0.0,"t":1722747600}
+{"o":0.0000117501,"h":0.0000117997,"l":0.0000117201,"c":0.0000117474,"v":0.0,"t":1722751200}
+{"o":0.0000117474,"h":0.0000120042,"l":0.0000117356,"c":0.0000119835,"v":1155.817460466,"t":1722754800}
+{"o":0.0000119835,"h":0.0000120905,"l":0.0000118327,"c":0.0000118608,"v":2679.714163401,"t":1722758400}
+{"o":0.0000118608,"h":0.0000118901,"l":0.0000117545,"c":0.0000117614,"v":0.0,"t":1722762000}
+{"o":0.0000117614,"h":0.0000118339,"l":0.0000116961,"c":0.0000117129,"v":562.657927228,"t":1722765600}
+{"o":0.0000117129,"h":0.0000117805,"l":0.0000116744,"c":0.0000117561,"v":595.906171646,"t":1722769200}
+{"o":0.0000117561,"h":0.0000117863,"l":0.0000116298,"c":0.000011644,"v":0.0,"t":1722772800}
+{"o":0.000011644,"h":0.0000117449,"l":0.0000116262,"c":0.0000117402,"v":1755.777710436,"t":1722776400}
+{"o":0.0000117402,"h":0.0000123151,"l":0.0000117243,"c":0.000012249,"v":3669.694811952,"t":1722780000}
+{"o":0.000012249,"h":0.0000125085,"l":0.0000122488,"c":0.0000124991,"v":3275.995470103,"t":1722783600}
+{"o":0.0000124991,"h":0.0000127159,"l":0.0000123395,"c":0.0000126721,"v":1799.388748806,"t":1722787200}
+{"o":0.0000126721,"h":0.0000128543,"l":0.0000124226,"c":0.0000125029,"v":886.387976872,"t":1722790800}
+{"o":0.0000125029,"h":0.000012542,"l":0.0000120434,"c":0.0000121293,"v":3002.237837944,"t":1722794400}
+{"o":0.0000121293,"h":0.0000122049,"l":0.0000117563,"c":0.000011878,"v":2950.344229384,"t":1722798000}
+{"o":0.000011878,"h":0.0000119549,"l":0.0000116054,"c":0.0000118215,"v":1476.969120724,"t":1722801600}
+{"o":0.0000118215,"h":0.0000120528,"l":0.0000118125,"c":0.0000120169,"v":562.646285122,"t":1722805200}
+{"o":0.0000120169,"h":0.0000120598,"l":0.000011824,"c":0.0000119874,"v":0.0,"t":1722808800}
+{"o":0.0000119874,"h":0.0000122875,"l":0.0000119782,"c":0.0000122001,"v":1794.978462662,"t":1722812400}
+{"o":0.0000122001,"h":0.0000129889,"l":0.0000121055,"c":0.0000128505,"v":8735.02649221,"t":1722816000}
+{"o":0.0000128505,"h":0.0000143068,"l":0.0000126012,"c":0.0000128716,"v":9472.645774512,"t":1722819600}
+{"o":0.0000128716,"h":0.0000134509,"l":0.0000128339,"c":0.0000128808,"v":9165.399004002,"t":1722823200}
+{"o":0.0000128808,"h":0.0000133913,"l":0.0000128649,"c":0.0000133783,"v":1361.848416886,"t":1722826800}
+{"o":0.0000133783,"h":0.0000138196,"l":0.0000129527,"c":0.0000136574,"v":6173.428647654,"t":1722830400}
+{"o":0.0000136574,"h":0.000015194,"l":0.0000135668,"c":0.0000142323,"v":10281.358273918,"t":1722834000}
+{"o":0.0000142323,"h":0.0000153743,"l":0.0000139614,"c":0.0000143423,"v":9308.729041732,"t":1722837600}
+{"o":0.0000143423,"h":0.000014736,"l":0.0000135021,"c":0.0000137868,"v":7585.751550222,"t":1722841200}
+{"o":0.0000137868,"h":0.0000141868,"l":0.0000135914,"c":0.0000139352,"v":1351.997163968,"t":1722844800}
+{"o":0.0000139352,"h":0.0000145229,"l":0.000013768,"c":0.0000140562,"v":2295.434422172,"t":1722848400}
+{"o":0.0000140562,"h":0.0000148716,"l":0.0000139445,"c":0.0000144511,"v":3432.828309622,"t":1722852000}
+{"o":0.0000144511,"h":0.000015224,"l":0.000014291,"c":0.0000144919,"v":7926.29619088,"t":1722855600}
+{"o":0.0000144919,"h":0.0000151692,"l":0.0000140875,"c":0.0000149359,"v":7354.307886728,"t":1722859200}
+{"o":0.0000149359,"h":0.00001538,"l":0.0000134411,"c":0.0000137484,"v":9135.683992954,"t":1722862800}
+{"o":0.0000137484,"h":0.0000138956,"l":0.0000126591,"c":0.0000131761,"v":7189.98233444,"t":1722866400}
+{"o":0.0000131761,"h":0.0000134106,"l":0.0000127615,"c":0.0000130861,"v":3129.223384988,"t":1722870000}
+{"o":0.0000130861,"h":0.0000131773,"l":0.0000125281,"c":0.0000129799,"v":4755.650403054,"t":1722873600}
+{"o":0.0000129799,"h":0.0000131368,"l":0.0000125955,"c":0.0000127509,"v":1239.458312932,"t":1722877200}
+{"o":0.0000127509,"h":0.0000133708,"l":0.0000126569,"c":0.0000132399,"v":2458.698499216,"t":1722880800}
+{"o":0.0000132399,"h":0.000013462,"l":0.0000129139,"c":0.0000131423,"v":2084.355043278,"t":1722884400}
+{"o":0.0000131423,"h":0.0000134298,"l":0.0000127699,"c":0.0000130722,"v":1838.075305648,"t":1722888000}
+{"o":0.0000130722,"h":0.0000132366,"l":0.0000125635,"c":0.0000129342,"v":4239.780996358,"t":1722891600}
+{"o":0.0000129342,"h":0.0000131574,"l":0.0000126582,"c":0.0000128416,"v":1687.816208672,"t":1722895200}
+{"o":0.0000128416,"h":0.0000133219,"l":0.000012611,"c":0.000013081,"v":2367.578292844,"t":1722898800}
+{"o":0.000013081,"h":0.0000134081,"l":0.0000121948,"c":0.0000124383,"v":4829.261002566,"t":1722902400}
+{"o":0.0000124383,"h":0.0000126128,"l":0.0000121402,"c":0.0000124353,"v":3069.555394822,"t":1722906000}
+{"o":0.0000124353,"h":0.0000125697,"l":0.0000122097,"c":0.0000124622,"v":930.84715817,"t":1722909600}
+{"o":0.0000124622,"h":0.0000126357,"l":0.0000122426,"c":0.0000123428,"v":633.30781719,"t":1722913200}
+{"o":0.0000123428,"h":0.0000126135,"l":0.0000121161,"c":0.0000122847,"v":1085.769733722,"t":1722916800}
+{"o":0.0000122847,"h":0.0000124597,"l":0.0000120797,"c":0.0000121238,"v":1355.239903266,"t":1722920400}
+{"o":0.0000121238,"h":0.0000122864,"l":0.0000120602,"c":0.0000122757,"v":534.240928002,"t":1722924000}
+{"o":0.0000122757,"h":0.0000124098,"l":0.0000120394,"c":0.0000120775,"v":1315.306041794,"t":1722927600}
+{"o":0.0000120775,"h":0.0000125524,"l":0.0000120088,"c":0.0000124153,"v":2465.892607768,"t":1722931200}
+{"o":0.0000124153,"h":0.0000125368,"l":0.0000122342,"c":0.0000123167,"v":696.890900702,"t":1722934800}
+{"o":0.0000123167,"h":0.0000125683,"l":0.0000122267,"c":0.0000124384,"v":684.038706842,"t":1722938400}
+{"o":0.0000124384,"h":0.0000125714,"l":0.0000122805,"c":0.0000124155,"v":571.67268739,"t":1722942000}
+{"o":0.0000124155,"h":0.0000125921,"l":0.0000121678,"c":0.0000124119,"v":734.036424242,"t":1722945600}
+{"o":0.0000124119,"h":0.0000127392,"l":0.000012179,"c":0.0000123145,"v":1762.357780248,"t":1722949200}
+{"o":0.0000123145,"h":0.0000125758,"l":0.0000116654,"c":0.0000120163,"v":4193.427248598,"t":1722952800}
+{"o":0.0000120163,"h":0.0000121489,"l":0.0000118786,"c":0.0000119296,"v":1933.3515939,"t":1722956400}
+{"o":0.0000119296,"h":0.000012287,"l":0.0000117507,"c":0.0000120858,"v":14867.185430208,"t":1722960000}
+{"o":0.0000120858,"h":0.0000124501,"l":0.0000119319,"c":0.0000124131,"v":1132.066665232,"t":1722963600}
+{"o":0.0000124131,"h":0.0000124935,"l":0.0000121989,"c":0.0000123404,"v":548.66326749,"t":1722967200}
+{"o":0.0000123404,"h":0.0000124947,"l":0.0000121697,"c":0.0000123207,"v":1092.943041408,"t":1722970800}
+{"o":0.0000123207,"h":0.0000124374,"l":0.0000120771,"c":0.0000121944,"v":1210.29565531,"t":1722974400}
+{"o":0.0000121944,"h":0.0000123294,"l":0.0000121574,"c":0.0000121982,"v":0.0,"t":1722978000}
+{"o":0.0000121982,"h":0.0000124268,"l":0.0000119579,"c":0.0000123219,"v":1517.493084504,"t":1722981600}
+{"o":0.0000123219,"h":0.0000125806,"l":0.0000122427,"c":0.0000124834,"v":3705.320958619,"t":1722985200}
+{"o":0.0000124834,"h":0.0000126402,"l":0.0000122828,"c":0.0000124537,"v":1207.66723519,"t":1722988800}
+{"o":0.0000124537,"h":0.0000126956,"l":0.0000120234,"c":0.0000121206,"v":3393.686097578,"t":1722992400}
+{"o":0.0000121206,"h":0.0000123253,"l":0.0000119019,"c":0.000012127,"v":3959.704232241,"t":1722996000}
+{"o":0.000012127,"h":0.000012213,"l":0.0000119414,"c":0.0000120074,"v":726.673495034,"t":1722999600}
+{"o":0.0000120074,"h":0.0000120611,"l":0.0000117802,"c":0.0000118902,"v":1299.886326062,"t":1723003200}
+{"o":0.0000118902,"h":0.0000119352,"l":0.0000117676,"c":0.0000119117,"v":638.758073068,"t":1723006800}
+{"o":0.0000119117,"h":0.0000120346,"l":0.0000117934,"c":0.0000119488,"v":579.938072652,"t":1723010400}
+{"o":0.0000119488,"h":0.0000120634,"l":0.0000118481,"c":0.0000119041,"v":691.259026152,"t":1723014000}
+{"o":0.0000119041,"h":0.0000120033,"l":0.0000117515,"c":0.0000118609,"v":863.682235684,"t":1723017600}
+{"o":0.0000118609,"h":0.0000119512,"l":0.000011778,"c":0.0000119393,"v":565.47785435,"t":1723021200}
+{"o":0.0000119393,"h":0.0000119848,"l":0.000011821,"c":0.0000119775,"v":912.307423636,"t":1723024800}
+{"o":0.0000119775,"h":0.0000121136,"l":0.0000119567,"c":0.0000120388,"v":0.0,"t":1723028400}
+{"o":0.0000120388,"h":0.0000120979,"l":0.0000118838,"c":0.0000119114,"v":0.0,"t":1723032000}
+{"o":0.0000119114,"h":0.00001207,"l":0.0000118174,"c":0.0000120152,"v":0.0,"t":1723035600}
+{"o":0.0000120152,"h":0.0000125044,"l":0.0000118913,"c":0.0000123474,"v":1673.799705788,"t":1723039200}
+{"o":0.0000123474,"h":0.0000124152,"l":0.0000121581,"c":0.0000122125,"v":1646.336991412,"t":1723042800}
+{"o":0.0000122125,"h":0.0000123674,"l":0.000012106,"c":0.0000122361,"v":1599.586919306,"t":1723046400}
+{"o":0.0000122361,"h":0.0000124524,"l":0.0000121781,"c":0.0000123732,"v":850.194486864,"t":1723050000}
+{"o":0.0000123732,"h":0.0000126483,"l":0.0000123435,"c":0.0000125907,"v":1670.71030054,"t":1723053600}
+{"o":0.0000125907,"h":0.0000127184,"l":0.0000124772,"c":0.000012628,"v":0.0,"t":1723057200}
+{"o":0.000012628,"h":0.0000127238,"l":0.0000123823,"c":0.0000124871,"v":26879.742303039,"t":1723060800}
+{"o":0.0000124871,"h":0.0000125369,"l":0.0000122457,"c":0.00001234,"v":478.756767502,"t":1723064400}
+{"o":0.00001234,"h":0.0000126933,"l":0.0000123222,"c":0.0000123947,"v":1252.250457502,"t":1723068000}
+{"o":0.0000123947,"h":0.0000131824,"l":0.0000123096,"c":0.0000131354,"v":1564.134697376,"t":1723071600}
+{"o":0.0000131354,"h":0.0000134403,"l":0.0000129595,"c":0.0000131164,"v":1626.323100358,"t":1723075200}
+{"o":0.0000131164,"h":0.0000133259,"l":0.0000123543,"c":0.0000125073,"v":4923.83179752,"t":1723078800}
+{"o":0.0000125073,"h":0.0000125654,"l":0.0000122868,"c":0.0000123966,"v":3120.825210955,"t":1723082400}
+{"o":0.0000123966,"h":0.0000125405,"l":0.00001228,"c":0.0000125363,"v":0.0,"t":1723086000}
+{"o":0.0000125363,"h":0.0000126745,"l":0.0000123611,"c":0.0000125753,"v":1117.28966039,"t":1723089600}
+{"o":0.0000125753,"h":0.000012584,"l":0.0000124284,"c":0.0000124793,"v":0.0,"t":1723093200}
+{"o":0.0000124793,"h":0.0000126284,"l":0.0000123343,"c":0.0000124459,"v":576.174200658,"t":1723096800}
+{"o":0.0000124459,"h":0.0000124987,"l":0.000012334,"c":0.0000124871,"v":0.0,"t":1723100400}
+{"o":0.0000124871,"h":0.0000125019,"l":0.000012386,"c":0.0000124,"v":0.0,"t":1723104000}
+{"o":0.0000124,"h":0.0000124736,"l":0.0000123213,"c":0.0000124345,"v":540.869144786,"t":1723107600}
+{"o":0.0000124345,"h":0.0000125492,"l":0.0000124125,"c":0.0000124741,"v":490.490013356,"t":1723111200}
+{"o":0.0000124741,"h":0.0000125136,"l":0.0000123807,"c":0.0000124535,"v":0.0,"t":1723114800}
+{"o":0.0000124535,"h":0.0000126048,"l":0.0000121131,"c":0.0000123472,"v":1602.53854832,"t":1723118400}
+{"o":0.0000123472,"h":0.0000125809,"l":0.0000121209,"c":0.000012425,"v":1148.91968254,"t":1723122000}
+{"o":0.000012425,"h":0.0000126608,"l":0.0000119251,"c":0.0000122026,"v":7125.0826983,"t":1723125600}
+{"o":0.0000122026,"h":0.0000122868,"l":0.0000121186,"c":0.000012132,"v":0.0,"t":1723129200}
+{"o":0.000012132,"h":0.0000122689,"l":0.0000119642,"c":0.0000122625,"v":2159.78759418,"t":1723132800}
+{"o":0.0000122625,"h":0.0000124356,"l":0.0000121687,"c":0.00001235,"v":1709.98774991,"t":1723136400}
+{"o":0.00001235,"h":0.0000123897,"l":0.0000122726,"c":0.000012346,"v":0.0,"t":1723140000}
+{"o":0.000012346,"h":0.0000124898,"l":0.0000123124,"c":0.0000124333,"v":826.806605478,"t":1723143600}
+{"o":0.0000124333,"h":0.0000124665,"l":0.0000123762,"c":0.0000124321,"v":0.0,"t":1723147200}
+{"o":0.0000124321,"h":0.0000125086,"l":0.0000120532,"c":0.0000121501,"v":1975.526291962,"t":1723150800}
+{"o":0.0000121501,"h":0.0000124387,"l":0.0000120139,"c":0.0000120683,"v":0.0,"t":1723154400}
+{"o":0.0000120683,"h":0.0000121709,"l":0.0000119075,"c":0.0000119781,"v":1677.203666864,"t":1723158000}
+{"o":0.0000119781,"h":0.0000121605,"l":0.0000119451,"c":0.0000121154,"v":0.0,"t":1723161600}
+{"o":0.0000121154,"h":0.0000122038,"l":0.0000120667,"c":0.0000121842,"v":584.131996108,"t":1723165200}
+{"o":0.0000121842,"h":0.0000123421,"l":0.0000121415,"c":0.0000123367,"v":1460.233898386,"t":1723168800}
+{"o":0.0000123367,"h":0.0000123455,"l":0.0000121926,"c":0.0000122926,"v":488.483367906,"t":1723172400}
+{"o":0.0000122926,"h":0.0000125365,"l":0.0000122792,"c":0.000012519,"v":617.698495004,"t":1723176000}
+{"o":0.000012519,"h":0.0000125737,"l":0.000012402,"c":0.0000124298,"v":584.873172536,"t":1723179600}
+{"o":0.0000124298,"h":0.0000125122,"l":0.0000123558,"c":0.0000124181,"v":0.0,"t":1723183200}
+{"o":0.0000124181,"h":0.00001242,"l":0.0000122816,"c":0.0000123728,"v":0.0,"t":1723186800}
+{"o":0.0000123728,"h":0.0000123834,"l":0.000012235,"c":0.0000122578,"v":1018.35164365,"t":1723190400}
+{"o":0.0000122578,"h":0.0000124513,"l":0.0000122453,"c":0.0000124077,"v":0.0,"t":1723194000}
+{"o":0.0000124077,"h":0.0000125775,"l":0.0000123992,"c":0.0000125108,"v":869.067816178,"t":1723197600}
+{"o":0.0000125108,"h":0.0000125711,"l":0.00001245,"c":0.0000124745,"v":0.0,"t":1723201200}
+{"o":0.0000124745,"h":0.0000126502,"l":0.0000124662,"c":0.0000125786,"v":980.106961318,"t":1723204800}
+{"o":0.0000125786,"h":0.0000127622,"l":0.0000125348,"c":0.0000125796,"v":376.017087308,"t":1723208400}
+{"o":0.0000125796,"h":0.0000129064,"l":0.0000124145,"c":0.0000127065,"v":3151.753619313,"t":1723212000}
+{"o":0.0000127065,"h":0.0000129312,"l":0.0000126515,"c":0.0000129279,"v":785.855668034,"t":1723215600}
+{"o":0.0000129279,"h":0.0000129718,"l":0.0000127917,"c":0.0000128103,"v":0.0,"t":1723219200}
+{"o":0.0000128103,"h":0.0000128464,"l":0.0000126633,"c":0.0000127632,"v":0.0,"t":1723222800}
+{"o":0.0000127632,"h":0.0000128857,"l":0.0000127119,"c":0.0000127312,"v":0.0,"t":1723226400}
+{"o":0.0000127312,"h":0.0000127828,"l":0.0000126637,"c":0.0000127161,"v":1020.178922747,"t":1723230000}
+{"o":0.0000127161,"h":0.0000127723,"l":0.0000126415,"c":0.0000127433,"v":0.0,"t":1723233600}
+{"o":0.0000127433,"h":0.0000128927,"l":0.0000126617,"c":0.000012671,"v":467.863757562,"t":1723237200}
+{"o":0.000012671,"h":0.0000128168,"l":0.0000125369,"c":0.0000125393,"v":18894.213118606,"t":1723240800}
+{"o":0.0000125393,"h":0.0000126912,"l":0.0000124173,"c":0.0000124965,"v":659.411649132,"t":1723244400}
+{"o":0.0000124965,"h":0.0000126276,"l":0.0000123044,"c":0.0000126128,"v":9.153910074,"t":1723248000}
+{"o":0.0000126128,"h":0.0000127028,"l":0.0000124839,"c":0.0000126261,"v":0.0,"t":1723251600}
+{"o":0.0000126261,"h":0.0000126593,"l":0.0000125051,"c":0.0000126503,"v":471.612313309,"t":1723255200}
+{"o":0.0000126503,"h":0.0000127412,"l":0.0000126296,"c":0.0000126738,"v":510.511158894,"t":1723258800}
+{"o":0.0000126738,"h":0.0000128352,"l":0.0000126629,"c":0.0000127264,"v":1038.911506608,"t":1723262400}
+{"o":0.0000127264,"h":0.0000127803,"l":0.0000126425,"c":0.0000126862,"v":256.010115238,"t":1723266000}
+{"o":0.0000126862,"h":0.0000126966,"l":0.0000126057,"c":0.0000126393,"v":0.0,"t":1723269600}
+{"o":0.0000126393,"h":0.0000126697,"l":0.0000125677,"c":0.0000125677,"v":491.786535556,"t":1723273200}
+{"o":0.0000125677,"h":0.0000127146,"l":0.0000125361,"c":0.0000126737,"v":0.0,"t":1723276800}
+{"o":0.0000126737,"h":0.0000127178,"l":0.0000125597,"c":0.0000126237,"v":0.0,"t":1723280400}
+{"o":0.0000126237,"h":0.0000126657,"l":0.0000125718,"c":0.0000126533,"v":4.772475156,"t":1723284000}
+{"o":0.0000126533,"h":0.0000126909,"l":0.0000125976,"c":0.0000126141,"v":0.0,"t":1723287600}
+{"o":0.0000126141,"h":0.0000126517,"l":0.0000125552,"c":0.0000126447,"v":182.805160744,"t":1723291200}
+{"o":0.0000126447,"h":0.0000127808,"l":0.0000126391,"c":0.0000127696,"v":0.0,"t":1723294800}
+{"o":0.0000127696,"h":0.0000127866,"l":0.0000126921,"c":0.0000127077,"v":0.0,"t":1723298400}
+{"o":0.0000127077,"h":0.0000127313,"l":0.0000125965,"c":0.0000126857,"v":0.0,"t":1723302000}
+{"o":0.0000126857,"h":0.0000127681,"l":0.0000126567,"c":0.0000127237,"v":58.24983016,"t":1723305600}
+{"o":0.0000127237,"h":0.0000127587,"l":0.000012647,"c":0.0000126612,"v":64.660952238,"t":1723309200}
+{"o":0.0000126612,"h":0.0000126833,"l":0.0000125942,"c":0.0000126811,"v":0.0,"t":1723312800}
+{"o":0.0000126811,"h":0.0000127221,"l":0.0000125753,"c":0.0000126424,"v":0.0,"t":1723316400}
+{"o":0.0000126424,"h":0.0000127043,"l":0.0000126108,"c":0.0000126513,"v":0.0,"t":1723320000}
+{"o":0.0000126513,"h":0.000012653,"l":0.0000125921,"c":0.0000126066,"v":0.0,"t":1723323600}
+{"o":0.0000126066,"h":0.0000126489,"l":0.0000125897,"c":0.0000126258,"v":0.0,"t":1723327200}
+{"o":0.0000126258,"h":0.0000127152,"l":0.0000126258,"c":0.0000126816,"v":0.0,"t":1723330800}
+{"o":0.0000126816,"h":0.0000127131,"l":0.000012596,"c":0.0000126232,"v":160236.458809054,"t":1723334400}
+{"o":0.0000126232,"h":0.0000126828,"l":0.0000125769,"c":0.0000125882,"v":134.900404528,"t":1723338000}
+{"o":0.0000125882,"h":0.0000126399,"l":0.0000125628,"c":0.0000126207,"v":0.0,"t":1723341600}
+{"o":0.0000126207,"h":0.000012621,"l":0.000012446,"c":0.0000125464,"v":0.0,"t":1723345200}
+{"o":0.0000125464,"h":0.0000126182,"l":0.0000095808,"c":0.0000096437,"v":650.247674567,"t":1723348800}
+{"o":0.0000096437,"h":0.0000096542,"l":0.0000095911,"c":0.0000096111,"v":8.753483968,"t":1723352400}
+{"o":0.0000096111,"h":0.000009636,"l":0.0000095896,"c":0.0000096103,"v":0.0,"t":1723356000}
+{"o":0.0000096103,"h":0.0000096103,"l":0.0000095278,"c":0.0000095402,"v":0.0,"t":1723359600}
+{"o":0.0000095402,"h":0.0000095625,"l":0.0000095083,"c":0.0000095547,"v":0.0,"t":1723363200}
+{"o":0.0000095547,"h":0.00000963,"l":0.000009461,"c":0.0000096012,"v":0.0,"t":1723366800}
+{"o":0.0000096012,"h":0.0000096447,"l":0.0000095659,"c":0.0000096335,"v":0.0,"t":1723370400}
+{"o":0.0000096335,"h":0.0000097668,"l":0.0000095744,"c":0.0000096736,"v":1622.464201104,"t":1723374000}
+{"o":0.0000096736,"h":0.0000098773,"l":0.0000096645,"c":0.000009811,"v":0.0,"t":1723377600}
+{"o":0.000009811,"h":0.0000099203,"l":0.0000097643,"c":0.0000097891,"v":1280.154078314,"t":1723381200}
+{"o":0.0000097891,"h":0.0000099817,"l":0.0000097803,"c":0.0000099392,"v":94.777270578,"t":1723384800}
+{"o":0.0000099392,"h":0.0000100555,"l":0.0000099159,"c":0.000009963,"v":1300.155708628,"t":1723388400}
+{"o":0.000009963,"h":0.0000100025,"l":0.0000093044,"c":0.0000093395,"v":36408.039482488,"t":1723392000}
+{"o":0.0000093395,"h":0.000009398,"l":0.0000092764,"c":0.0000093172,"v":0.0,"t":1723395600}
+{"o":0.0000093172,"h":0.0000094566,"l":0.0000093095,"c":0.0000093883,"v":0.0,"t":1723399200}
+{"o":0.0000093883,"h":0.0000096629,"l":0.0000093883,"c":0.0000096018,"v":3065.537877691,"t":1723402800}
+{"o":0.0000096018,"h":0.0000097286,"l":0.0000095629,"c":0.0000096903,"v":2101.385719076,"t":1723406400}
+{"o":0.0000096903,"h":0.0000097689,"l":0.0000096634,"c":0.0000097217,"v":0.0,"t":1723410000}
+{"o":0.0000097217,"h":0.000009959,"l":0.0000096401,"c":0.000009788,"v":1326.69666129,"t":1723413600}
+{"o":0.000009788,"h":0.000009876,"l":0.0000097863,"c":0.0000098315,"v":619.000380714,"t":1723417200}
+{"o":0.0000098315,"h":0.000009856,"l":0.000009679,"c":0.0000097511,"v":0.0,"t":1723420800}
+{"o":0.0000097511,"h":0.000009783,"l":0.0000096563,"c":0.0000096984,"v":0.0,"t":1723424400}
+{"o":0.0000096984,"h":0.0000098,"l":0.0000096351,"c":0.000009694,"v":1286.519166542,"t":1723428000}
+{"o":0.000009694,"h":0.000009773,"l":0.0000096582,"c":0.0000097173,"v":0.0,"t":1723431600}
+{"o":0.0000097173,"h":0.0000097561,"l":0.0000096847,"c":0.0000097436,"v":0.0,"t":1723435200}
+{"o":0.0000097436,"h":0.0000098319,"l":0.0000097188,"c":0.000009767,"v":0.0,"t":1723438800}
+{"o":0.000009767,"h":0.0000098282,"l":0.0000097347,"c":0.0000097457,"v":0.0,"t":1723442400}
+{"o":0.0000097457,"h":0.0000098496,"l":0.0000095274,"c":0.0000096008,"v":1331.270983114,"t":1723446000}
+{"o":0.0000096008,"h":0.0000097166,"l":0.0000094662,"c":0.0000096857,"v":1326.793209072,"t":1723449600}
+{"o":0.0000096857,"h":0.0000097346,"l":0.0000095651,"c":0.0000096588,"v":1985.637818324,"t":1723453200}
+{"o":0.0000096588,"h":0.0000097135,"l":0.0000094616,"c":0.000009462,"v":0.0,"t":1723456800}
+{"o":0.000009462,"h":0.0000095375,"l":0.000009249,"c":0.0000093352,"v":2529.61590195,"t":1723460400}
+{"o":0.0000093352,"h":0.000009478,"l":0.0000093288,"c":0.0000094201,"v":426.469524574,"t":1723464000}
+{"o":0.0000094201,"h":0.0000097757,"l":0.0000093296,"c":0.0000096855,"v":2109.159911242,"t":1723467600}
+{"o":0.0000096855,"h":0.0000098472,"l":0.0000092884,"c":0.0000094242,"v":2554.58716706,"t":1723471200}
+{"o":0.0000094242,"h":0.0000096539,"l":0.0000093269,"c":0.0000094779,"v":1266.275894366,"t":1723474800}
+{"o":0.0000094779,"h":0.0000095944,"l":0.0000094411,"c":0.0000095178,"v":38.194960514,"t":1723478400}
+{"o":0.0000095178,"h":0.0000096437,"l":0.0000094704,"c":0.0000096396,"v":261.627535682,"t":1723482000}
+{"o":0.0000096396,"h":0.0000098038,"l":0.0000095268,"c":0.0000097516,"v":3510.059965326,"t":1723485600}
+{"o":0.0000097516,"h":0.0000097519,"l":0.0000096417,"c":0.0000097027,"v":0.0,"t":1723489200}
+{"o":0.0000097027,"h":0.0000097433,"l":0.0000096016,"c":0.0000097249,"v":620.653317254,"t":1723492800}
+{"o":0.0000097249,"h":0.0000098325,"l":0.0000096599,"c":0.0000097176,"v":20.225027006,"t":1723496400}
+{"o":0.0000097176,"h":0.0000097314,"l":0.0000096382,"c":0.0000096777,"v":684.497848744,"t":1723500000}
+{"o":0.0000096777,"h":0.0000096803,"l":0.0000094577,"c":0.0000095335,"v":1255.819370312,"t":1723503600}
+{"o":0.0000095335,"h":0.0000095787,"l":0.0000094661,"c":0.000009506,"v":0.0,"t":1723507200}
+{"o":0.000009506,"h":0.0000095967,"l":0.0000094845,"c":0.0000094898,"v":39.123319494,"t":1723510800}
+{"o":0.0000094898,"h":0.0000096497,"l":0.0000094897,"c":0.0000095739,"v":3803.399426068,"t":1723514400}
+{"o":0.0000095739,"h":0.0000097577,"l":0.0000095683,"c":0.0000097057,"v":2070.679158124,"t":1723518000}
+{"o":0.0000097057,"h":0.0000097525,"l":0.0000096153,"c":0.0000096248,"v":259.169801472,"t":1723521600}
+{"o":0.0000096248,"h":0.0000096618,"l":0.0000095468,"c":0.0000095681,"v":0.0,"t":1723525200}
+{"o":0.0000095681,"h":0.0000096464,"l":0.0000095012,"c":0.0000095188,"v":867.465326428,"t":1723528800}
+{"o":0.0000095188,"h":0.0000095568,"l":0.0000094844,"c":0.0000095548,"v":0.0,"t":1723532400}
+{"o":0.0000095548,"h":0.0000096553,"l":0.0000095271,"c":0.0000095876,"v":0.0,"t":1723536000}
+{"o":0.0000095876,"h":0.0000096969,"l":0.000009581,"c":0.0000096422,"v":10.169002824,"t":1723539600}
+{"o":0.0000096422,"h":0.000009735,"l":0.0000096106,"c":0.0000096424,"v":615.678350032,"t":1723543200}
+{"o":0.0000096424,"h":0.0000096683,"l":0.0000095441,"c":0.0000095633,"v":877.577649678,"t":1723546800}
+{"o":0.0000095633,"h":0.0000096044,"l":0.0000094656,"c":0.0000095336,"v":0.0,"t":1723550400}
+{"o":0.0000095336,"h":0.0000095765,"l":0.0000094442,"c":0.0000094727,"v":1313.746311714,"t":1723554000}
+{"o":0.0000094727,"h":0.0000096347,"l":0.0000094494,"c":0.0000095221,"v":0.0,"t":1723557600}
+{"o":0.0000095221,"h":0.0000096008,"l":0.0000095071,"c":0.0000095441,"v":0.0,"t":1723561200}
+{"o":0.0000095441,"h":0.0000095597,"l":0.0000093324,"c":0.0000093372,"v":1059.3658763,"t":1723564800}
+{"o":0.0000093372,"h":0.0000094553,"l":0.000009308,"c":0.000009406,"v":631.908139862,"t":1723568400}
+{"o":0.000009406,"h":0.0000095232,"l":0.0000093987,"c":0.0000095052,"v":0.0,"t":1723572000}
+{"o":0.0000095052,"h":0.0000096233,"l":0.0000094815,"c":0.0000095151,"v":694.971186418,"t":1723575600}
+{"o":0.0000095151,"h":0.00000957,"l":0.0000094904,"c":0.0000095553,"v":0.0,"t":1723579200}
+{"o":0.0000095553,"h":0.0000095636,"l":0.0000094301,"c":0.000009436,"v":0.0,"t":1723582800}
+{"o":0.000009436,"h":0.00000952,"l":0.0000094307,"c":0.0000094789,"v":0.0,"t":1723586400}
+{"o":0.0000094789,"h":0.0000095371,"l":0.0000094513,"c":0.0000095074,"v":691.59327004,"t":1723590000}
+{"o":0.0000095074,"h":0.000009554,"l":0.0000094688,"c":0.0000095533,"v":39.332405224,"t":1723593600}
+{"o":0.0000095533,"h":0.0000097084,"l":0.0000095273,"c":0.0000096802,"v":2250.6735605,"t":1723597200}
+{"o":0.0000096802,"h":0.0000097001,"l":0.0000096118,"c":0.0000096155,"v":0.0,"t":1723600800}
+{"o":0.0000096155,"h":0.0000096438,"l":0.0000095375,"c":0.0000096061,"v":0.0,"t":1723604400}
+{"o":0.0000096061,"h":0.0000096555,"l":0.0000095937,"c":0.0000096413,"v":0.0,"t":1723608000}
+{"o":0.0000096413,"h":0.000009657,"l":0.0000095759,"c":0.0000096312,"v":0.0,"t":1723611600}
+{"o":0.0000096312,"h":0.0000096727,"l":0.0000095758,"c":0.0000095995,"v":0.0,"t":1723615200}
+{"o":0.0000095995,"h":0.0000096276,"l":0.0000095679,"c":0.0000095679,"v":0.0,"t":1723618800}
+{"o":0.0000095679,"h":0.0000096271,"l":0.0000095565,"c":0.0000095741,"v":0.0,"t":1723622400}
+{"o":0.0000095741,"h":0.000009587,"l":0.0000095172,"c":0.0000095289,"v":620.30213511,"t":1723626000}
+{"o":0.0000095289,"h":0.0000095297,"l":0.0000094169,"c":0.0000094917,"v":624.596512318,"t":1723629600}
+{"o":0.0000094917,"h":0.0000095135,"l":0.0000093563,"c":0.0000094191,"v":1064.49882811,"t":1723633200}
+{"o":0.0000094191,"h":0.0000094594,"l":0.0000091639,"c":0.0000092969,"v":1082.054101044,"t":1723636800}
+{"o":0.0000092969,"h":0.0000095071,"l":0.0000092188,"c":0.0000094734,"v":0.0,"t":1723640400}
+{"o":0.0000094734,"h":0.0000095901,"l":0.0000094401,"c":0.0000095068,"v":1088.329144522,"t":1723644000}
+{"o":0.0000095068,"h":0.0000096429,"l":0.0000094677,"c":0.0000095041,"v":1303.051191624,"t":1723647600}
+{"o":0.0000095041,"h":0.0000096851,"l":0.000009472,"c":0.000009621,"v":0.0,"t":1723651200}
+{"o":0.000009621,"h":0.0000096591,"l":0.000009587,"c":0.0000096462,"v":154.378676698,"t":1723654800}
+{"o":0.0000096462,"h":0.0000097013,"l":0.0000096002,"c":0.0000096515,"v":640.781649676,"t":1723658400}
+{"o":0.0000096515,"h":0.0000096984,"l":0.0000096358,"c":0.0000096667,"v":262.771202124,"t":1723662000}
+{"o":0.0000096667,"h":0.0000096831,"l":0.0000096385,"c":0.0000096689,"v":0.874640402,"t":1723665600}
+{"o":0.0000096689,"h":0.0000097092,"l":0.0000096509,"c":0.0000096943,"v":167.621144452,"t":1723669200}
+{"o":0.0000096943,"h":0.0000098145,"l":0.0000096612,"c":0.0000096616,"v":0.0,"t":1723672800}
+{"o":0.0000096616,"h":0.000009706,"l":0.0000096579,"c":0.000009706,"v":0.0,"t":1723676400}
+{"o":0.000009706,"h":0.0000097061,"l":0.0000095958,"c":0.0000096251,"v":0.0,"t":1723680000}
+{"o":0.0000096251,"h":0.0000096765,"l":0.0000095913,"c":0.0000096664,"v":0.0,"t":1723683600}
+{"o":0.0000096664,"h":0.0000097425,"l":0.0000096017,"c":0.0000096425,"v":709.896117872,"t":1723687200}
+{"o":0.0000096425,"h":0.0000096559,"l":0.0000096058,"c":0.0000096399,"v":98.470196508,"t":1723690800}
+{"o":0.0000096399,"h":0.0000097126,"l":0.0000096278,"c":0.0000096419,"v":215.646273286,"t":1723694400}
+{"o":0.0000096419,"h":0.0000097755,"l":0.0000096285,"c":0.0000097551,"v":177.764503916,"t":1723698000}
+{"o":0.0000097551,"h":0.0000098997,"l":0.0000097393,"c":0.0000098281,"v":1467.203900228,"t":1723701600}
+{"o":0.0000098281,"h":0.0000098855,"l":0.0000097773,"c":0.0000097927,"v":0.0,"t":1723705200}
+{"o":0.0000097927,"h":0.0000098442,"l":0.0000097445,"c":0.0000097445,"v":0.0,"t":1723708800}
+{"o":0.0000097445,"h":0.0000098154,"l":0.0000097188,"c":0.0000098108,"v":0.0,"t":1723712400}
+{"o":0.0000098108,"h":0.0000098722,"l":0.0000097934,"c":0.0000098452,"v":0.0,"t":1723716000}
+{"o":0.0000098452,"h":0.0000098452,"l":0.0000097236,"c":0.0000097412,"v":126.37995655,"t":1723719600}
+{"o":0.0000097412,"h":0.000009785,"l":0.0000095802,"c":0.0000097642,"v":134.529785544,"t":1723723200}
+{"o":0.0000097642,"h":0.0000098109,"l":0.0000096062,"c":0.0000096201,"v":1252.696772956,"t":1723726800}
+{"o":0.0000096201,"h":0.0000096754,"l":0.00000952,"c":0.0000096178,"v":0.0,"t":1723730400}
+{"o":0.0000096178,"h":0.000009661,"l":0.0000095327,"c":0.0000095524,"v":0.0,"t":1723734000}
+{"o":0.0000095524,"h":0.0000095827,"l":0.0000094461,"c":0.0000095584,"v":1577.708307476,"t":1723737600}
+{"o":0.0000095584,"h":0.0000097378,"l":0.0000095565,"c":0.0000097361,"v":1126.997577668,"t":1723741200}
+{"o":0.0000097361,"h":0.0000101387,"l":0.0000097342,"c":0.000010057,"v":5573.52900658,"t":1723744800}
+{"o":0.000010057,"h":0.0000101456,"l":0.0000099231,"c":0.0000099606,"v":216.331829018,"t":1723748400}
+{"o":0.0000099606,"h":0.0000100565,"l":0.0000099233,"c":0.000009931,"v":248.202182974,"t":1723752000}
+{"o":0.000009931,"h":0.0000099683,"l":0.0000098312,"c":0.0000098312,"v":1215.149797954,"t":1723755600}
+{"o":0.0000098312,"h":0.0000098937,"l":0.0000096223,"c":0.0000097033,"v":2775.71639262,"t":1723759200}
+{"o":0.0000097033,"h":0.0000097897,"l":0.0000096777,"c":0.0000097785,"v":0.0,"t":1723762800}
+{"o":0.0000097785,"h":0.0000098404,"l":0.0000097632,"c":0.0000098276,"v":371.951888848,"t":1723766400}
+{"o":0.0000098276,"h":0.0000099111,"l":0.0000097796,"c":0.0000098239,"v":652.604386502,"t":1723770000}
+{"o":0.0000098239,"h":0.0000098824,"l":0.0000096579,"c":0.0000097413,"v":1098.112040218,"t":1723773600}
+{"o":0.0000097413,"h":0.0000098362,"l":0.0000097346,"c":0.0000098214,"v":2.326480464,"t":1723777200}
+{"o":0.0000098214,"h":0.0000098498,"l":0.0000097814,"c":0.0000097871,"v":96.491124318,"t":1723780800}
+{"o":0.0000097871,"h":0.0000098083,"l":0.0000097374,"c":0.0000097489,"v":0.0,"t":1723784400}
+{"o":0.0000097489,"h":0.0000097633,"l":0.0000096299,"c":0.0000096645,"v":0.0,"t":1723788000}
+{"o":0.0000096645,"h":0.0000096946,"l":0.0000096394,"c":0.0000096484,"v":0.0,"t":1723791600}
+{"o":0.0000096484,"h":0.0000097209,"l":0.0000096254,"c":0.0000097048,"v":0.0,"t":1723795200}
+{"o":0.0000097048,"h":0.0000097194,"l":0.0000096561,"c":0.0000096581,"v":0.0,"t":1723798800}
+{"o":0.0000096581,"h":0.000009765,"l":0.0000096581,"c":0.000009717,"v":0.0,"t":1723802400}
+{"o":0.000009717,"h":0.0000098265,"l":0.0000096874,"c":0.0000098211,"v":0.0,"t":1723806000}
+{"o":0.0000098211,"h":0.0000100421,"l":0.0000097761,"c":0.0000100188,"v":1880.904417258,"t":1723809600}
+{"o":0.0000100188,"h":0.0000100377,"l":0.0000097797,"c":0.0000099374,"v":0.0,"t":1723813200}
+{"o":0.0000099374,"h":0.0000101251,"l":0.0000099086,"c":0.000010077,"v":620.019730568,"t":1723816800}
+{"o":0.000010077,"h":0.0000102285,"l":0.0000100146,"c":0.0000101117,"v":1208.205871536,"t":1723820400}
+{"o":0.0000101117,"h":0.0000101435,"l":0.0000099754,"c":0.0000100767,"v":0.0,"t":1723824000}
+{"o":0.0000100767,"h":0.0000102404,"l":0.0000099696,"c":0.0000099894,"v":99.947223691,"t":1723827600}
+{"o":0.0000099894,"h":0.0000100649,"l":0.000009916,"c":0.0000100055,"v":1007.5757316,"t":1723831200}
+{"o":0.0000100055,"h":0.0000100055,"l":0.0000098569,"c":0.0000098973,"v":2024.823397134,"t":1723834800}
+{"o":0.0000098973,"h":0.0000099251,"l":0.0000098256,"c":0.0000099244,"v":0.0,"t":1723838400}
+{"o":0.0000099244,"h":0.0000099935,"l":0.0000098794,"c":0.0000099674,"v":0.0,"t":1723842000}
+{"o":0.0000099674,"h":0.0000099984,"l":0.0000099406,"c":0.0000099872,"v":0.0,"t":1723845600}
+{"o":0.0000099872,"h":0.0000100368,"l":0.0000099807,"c":0.0000100325,"v":0.0,"t":1723849200}
+{"o":0.0000100325,"h":0.0000101313,"l":0.0000100108,"c":0.0000100355,"v":13379.442192946,"t":1723852800}
+{"o":0.0000100355,"h":0.0000100535,"l":0.0000099643,"c":0.0000100053,"v":0.0,"t":1723856400}
+{"o":0.0000100053,"h":0.0000100161,"l":0.000009938,"c":0.0000099847,"v":694.111662717,"t":1723860000}
+{"o":0.0000099847,"h":0.0000100918,"l":0.0000099718,"c":0.0000100447,"v":0.0,"t":1723863600}
+{"o":0.0000100447,"h":0.0000100586,"l":0.0000099994,"c":0.000010006,"v":245.865899542,"t":1723867200}
+{"o":0.000010006,"h":0.0000100334,"l":0.0000099832,"c":0.0000099953,"v":0.0,"t":1723870800}
+{"o":0.0000099953,"h":0.0000100478,"l":0.0000099776,"c":0.0000100309,"v":206.4792109,"t":1723874400}
+{"o":0.0000100309,"h":0.0000100628,"l":0.0000099979,"c":0.0000099979,"v":0.0,"t":1723878000}
+{"o":0.0000099979,"h":0.000010038,"l":0.0000099941,"c":0.0000099962,"v":0.0,"t":1723881600}
+{"o":0.0000099962,"h":0.0000100287,"l":0.0000099509,"c":0.0000099904,"v":0.0,"t":1723885200}
+{"o":0.0000099904,"h":0.0000100756,"l":0.0000099784,"c":0.0000100676,"v":0.0,"t":1723888800}
+{"o":0.0000100676,"h":0.0000100969,"l":0.0000099952,"c":0.0000100185,"v":0.0,"t":1723892400}
+{"o":0.0000100185,"h":0.0000100381,"l":0.0000099721,"c":0.0000099839,"v":0.0,"t":1723896000}
+{"o":0.0000099839,"h":0.0000099975,"l":0.0000099023,"c":0.000009977,"v":0.0,"t":1723899600}
+{"o":0.000009977,"h":0.0000099875,"l":0.0000098799,"c":0.0000098802,"v":3791.876604736,"t":1723903200}
+{"o":0.0000098802,"h":0.0000099529,"l":0.0000098425,"c":0.0000099476,"v":576.823395942,"t":1723906800}
+{"o":0.0000099476,"h":0.0000099507,"l":0.0000098626,"c":0.0000098753,"v":16681.923728049,"t":1723910400}
+{"o":0.0000098753,"h":0.000009933,"l":0.0000098412,"c":0.0000099291,"v":868.526011894,"t":1723914000}
+{"o":0.0000099291,"h":0.00000996,"l":0.000009914,"c":0.0000099249,"v":212.063094506,"t":1723917600}
+{"o":0.0000099249,"h":0.0000099388,"l":0.000009869,"c":0.0000098843,"v":0.0,"t":1723921200}
+{"o":0.0000098843,"h":0.0000099066,"l":0.0000098659,"c":0.000009893,"v":0.0,"t":1723924800}
+{"o":0.000009893,"h":0.0000099157,"l":0.0000098718,"c":0.0000098743,"v":0.0,"t":1723928400}
+{"o":0.0000098743,"h":0.0000098743,"l":0.0000098322,"c":0.0000098536,"v":4.479052754,"t":1723932000}
+{"o":0.0000098536,"h":0.000010034,"l":0.0000098228,"c":0.0000099946,"v":515.971985052,"t":1723935600}
+{"o":0.0000099946,"h":0.0000100403,"l":0.000009909,"c":0.0000099483,"v":732.468545456,"t":1723939200}
+{"o":0.0000099483,"h":0.0000100587,"l":0.0000099394,"c":0.0000100478,"v":0.0,"t":1723942800}
+{"o":0.0000100478,"h":0.000010066,"l":0.0000099171,"c":0.0000099352,"v":0.0,"t":1723946400}
+{"o":0.0000099352,"h":0.0000100585,"l":0.0000099058,"c":0.0000100532,"v":0.0,"t":1723950000}
+{"o":0.0000100532,"h":0.0000100957,"l":0.0000100248,"c":0.0000100497,"v":0.0,"t":1723953600}
+{"o":0.0000100497,"h":0.0000100691,"l":0.0000100084,"c":0.0000100512,"v":0.0,"t":1723957200}
+{"o":0.0000100512,"h":0.0000100601,"l":0.0000100046,"c":0.0000100139,"v":214.037067454,"t":1723960800}
+{"o":0.0000100139,"h":0.000010047,"l":0.0000099969,"c":0.0000100246,"v":0.0,"t":1723964400}
+{"o":0.0000100246,"h":0.0000100448,"l":0.0000100018,"c":0.0000100018,"v":0.0,"t":1723968000}
+{"o":0.0000100018,"h":0.0000100104,"l":0.0000099185,"c":0.0000099295,"v":159.217644282,"t":1723971600}
+{"o":0.0000099295,"h":0.0000099301,"l":0.0000096933,"c":0.0000098575,"v":2157.104161492,"t":1723975200}
+{"o":0.0000098575,"h":0.0000098832,"l":0.0000098149,"c":0.0000098149,"v":0.0,"t":1723978800}
+{"o":0.0000098149,"h":0.0000098572,"l":0.0000096987,"c":0.0000097548,"v":416.651831524,"t":1723982400}
+{"o":0.0000097548,"h":0.0000098014,"l":0.0000096764,"c":0.0000097943,"v":204.279742082,"t":1723986000}
+{"o":0.0000097943,"h":0.0000097969,"l":0.0000097316,"c":0.0000097817,"v":7.570829012,"t":1723989600}
+{"o":0.0000097817,"h":0.0000098033,"l":0.000009719,"c":0.0000097415,"v":336.6039489,"t":1723993200}
+{"o":0.0000097415,"h":0.0000097661,"l":0.000009681,"c":0.0000097161,"v":151.249997966,"t":1723996800}
+{"o":0.0000097161,"h":0.0000098312,"l":0.0000097044,"c":0.0000098213,"v":0.0,"t":1724000400}
+{"o":0.0000098213,"h":0.0000098339,"l":0.0000097463,"c":0.0000097497,"v":0.0,"t":1724004000}
+{"o":0.0000097497,"h":0.0000097597,"l":0.0000096849,"c":0.000009691,"v":0.0,"t":1724007600}
+{"o":0.000009691,"h":0.0000097185,"l":0.0000096519,"c":0.0000096784,"v":0.0,"t":1724011200}
+{"o":0.0000096784,"h":0.0000098013,"l":0.0000096739,"c":0.000009786,"v":0.0,"t":1724014800}
+{"o":0.000009786,"h":0.0000098206,"l":0.0000097423,"c":0.0000098181,"v":805.855178899,"t":1724018400}
+{"o":0.0000098181,"h":0.0000099908,"l":0.0000097982,"c":0.000009966,"v":1099.29462003,"t":1724022000}
+{"o":0.000009966,"h":0.0000100078,"l":0.0000098931,"c":0.0000099926,"v":802.086909714,"t":1724025600}
+{"o":0.0000099926,"h":0.0000100251,"l":0.0000099329,"c":0.0000099901,"v":0.0,"t":1724029200}
+{"o":0.0000099901,"h":0.0000100238,"l":0.0000099323,"c":0.0000099478,"v":0.0,"t":1724032800}
+{"o":0.0000099478,"h":0.0000099701,"l":0.0000098993,"c":0.0000099102,"v":0.0,"t":1724036400}
+{"o":0.0000099102,"h":0.0000099553,"l":0.0000098978,"c":0.0000099154,"v":0.0,"t":1724040000}
+{"o":0.0000099154,"h":0.0000100015,"l":0.0000099003,"c":0.0000099781,"v":0.0,"t":1724043600}
+{"o":0.0000099781,"h":0.0000100052,"l":0.0000098904,"c":0.0000099352,"v":0.0,"t":1724047200}
+{"o":0.0000099352,"h":0.0000099775,"l":0.0000098898,"c":0.0000099747,"v":0.0,"t":1724050800}
+{"o":0.0000099747,"h":0.0000099856,"l":0.000009935,"c":0.00000995,"v":0.0,"t":1724054400}
+{"o":0.00000995,"h":0.0000100737,"l":0.0000099011,"c":0.0000100672,"v":614.596814532,"t":1724058000}
+{"o":0.0000100672,"h":0.0000101117,"l":0.0000100195,"c":0.0000100532,"v":172.950843812,"t":1724061600}
+{"o":0.0000100532,"h":0.0000100831,"l":0.0000099617,"c":0.0000099705,"v":914.38245133,"t":1724065200}
+{"o":0.0000099705,"h":0.0000099971,"l":0.0000099042,"c":0.0000099123,"v":0.0,"t":1724068800}
+{"o":0.0000099123,"h":0.0000099673,"l":0.0000098114,"c":0.0000099399,"v":2254.689843678,"t":1724072400}
+{"o":0.0000099399,"h":0.0000100169,"l":0.0000098348,"c":0.000009843,"v":0.0,"t":1724076000}
+{"o":0.000009843,"h":0.0000098776,"l":0.0000098221,"c":0.0000098631,"v":0.0,"t":1724079600}
+{"o":0.0000098631,"h":0.0000099232,"l":0.0000098326,"c":0.0000098458,"v":0.0,"t":1724083200}
+{"o":0.0000098458,"h":0.0000099134,"l":0.00000971,"c":0.0000098764,"v":0.0,"t":1724086800}
+{"o":0.0000098764,"h":0.0000099357,"l":0.0000098142,"c":0.0000098856,"v":871.858020832,"t":1724090400}
+{"o":0.0000098856,"h":0.000009953,"l":0.0000098801,"c":0.0000099283,"v":0.0,"t":1724094000}
+{"o":0.0000099283,"h":0.0000099436,"l":0.000009841,"c":0.0000098982,"v":0.0,"t":1724097600}
+{"o":0.0000098982,"h":0.0000099143,"l":0.0000098517,"c":0.0000098846,"v":0.0,"t":1724101200}
+{"o":0.0000098846,"h":0.0000099383,"l":0.0000098277,"c":0.000009881,"v":0.0,"t":1724104800}
+{"o":0.000009881,"h":0.0000099282,"l":0.0000098186,"c":0.0000098359,"v":552.439797642,"t":1724108400}
+{"o":0.0000098359,"h":0.0000098938,"l":0.0000096575,"c":0.0000096853,"v":1040.114743754,"t":1724112000}
+{"o":0.0000096853,"h":0.0000097709,"l":0.0000095977,"c":0.0000097334,"v":89.08161544,"t":1724115600}
+{"o":0.0000097334,"h":0.0000097933,"l":0.0000097246,"c":0.0000097607,"v":0.0,"t":1724119200}
+{"o":0.0000097607,"h":0.0000097768,"l":0.0000097326,"c":0.0000097455,"v":0.0,"t":1724122800}
+{"o":0.0000097455,"h":0.0000097579,"l":0.0000096212,"c":0.0000096495,"v":0.0,"t":1724126400}
+{"o":0.0000096495,"h":0.0000096572,"l":0.0000095359,"c":0.0000096144,"v":1319.275591328,"t":1724130000}
+{"o":0.0000096144,"h":0.0000096689,"l":0.0000096042,"c":0.0000096485,"v":0.0,"t":1724133600}
+{"o":0.0000096485,"h":0.0000096581,"l":0.0000096187,"c":0.0000096264,"v":0.0,"t":1724137200}
+{"o":0.0000096264,"h":0.0000097199,"l":0.0000096071,"c":0.000009706,"v":0.0,"t":1724140800}
+{"o":0.000009706,"h":0.0000097127,"l":0.000009659,"c":0.0000096843,"v":0.0,"t":1724144400}
+{"o":0.0000096843,"h":0.0000097138,"l":0.0000096764,"c":0.0000097084,"v":0.0,"t":1724148000}
+{"o":0.0000097084,"h":0.0000097739,"l":0.0000096931,"c":0.0000097603,"v":650.667641206,"t":1724151600}
+{"o":0.0000097603,"h":0.000009767,"l":0.0000097084,"c":0.0000097215,"v":0.0,"t":1724155200}
+{"o":0.0000097215,"h":0.0000097848,"l":0.0000096921,"c":0.0000097167,"v":0.0,"t":1724158800}
+{"o":0.0000097167,"h":0.0000099618,"l":0.0000097086,"c":0.000009958,"v":2027.645490418,"t":1724162400}
+{"o":0.000009958,"h":0.0000100648,"l":0.0000099385,"c":0.0000099936,"v":0.0,"t":1724166000}
+{"o":0.0000099936,"h":0.0000100201,"l":0.0000099341,"c":0.0000099548,"v":0.0,"t":1724169600}
+{"o":0.0000099548,"h":0.0000099644,"l":0.0000098914,"c":0.0000099017,"v":0.0,"t":1724173200}
+{"o":0.0000099017,"h":0.0000099309,"l":0.0000098562,"c":0.0000098938,"v":0.0,"t":1724176800}
+{"o":0.0000098938,"h":0.0000099079,"l":0.0000098375,"c":0.0000098601,"v":284.358852014,"t":1724180400}
+{"o":0.0000098601,"h":0.0000098933,"l":0.0000098221,"c":0.0000098932,"v":0.0,"t":1724184000}
+{"o":0.0000098932,"h":0.0000099595,"l":0.0000098885,"c":0.0000099185,"v":0.0,"t":1724187600}
+{"o":0.0000099185,"h":0.0000099351,"l":0.0000098865,"c":0.0000099105,"v":0.0,"t":1724191200}
+{"o":0.0000099105,"h":0.0000099817,"l":0.0000099022,"c":0.0000099786,"v":0.0,"t":1724194800}
+{"o":0.0000099786,"h":0.0000100132,"l":0.0000099297,"c":0.0000100092,"v":6054.327034621,"t":1724198400}
+{"o":0.0000100092,"h":0.0000100266,"l":0.0000099481,"c":0.000009959,"v":92.65218791,"t":1724202000}
+{"o":0.000009959,"h":0.0000099754,"l":0.0000099204,"c":0.0000099369,"v":49.784511078,"t":1724205600}
+{"o":0.0000099369,"h":0.0000099971,"l":0.0000099317,"c":0.0000099577,"v":0.0,"t":1724209200}
+{"o":0.0000099577,"h":0.00000998,"l":0.0000099377,"c":0.0000099445,"v":0.0,"t":1724212800}
+{"o":0.0000099445,"h":0.0000099591,"l":0.0000098977,"c":0.0000099074,"v":0.0,"t":1724216400}
+{"o":0.0000099074,"h":0.0000099137,"l":0.0000098848,"c":0.0000098996,"v":0.0,"t":1724220000}
+{"o":0.0000098996,"h":0.0000099507,"l":0.0000098676,"c":0.0000099123,"v":0.0,"t":1724223600}
+{"o":0.0000099123,"h":0.0000100031,"l":0.0000098896,"c":0.0000099852,"v":0.0,"t":1724227200}
+{"o":0.0000099852,"h":0.0000100731,"l":0.0000099775,"c":0.0000100319,"v":0.0,"t":1724230800}
+{"o":0.0000100319,"h":0.0000100495,"l":0.0000099769,"c":0.0000099889,"v":0.0,"t":1724234400}
+{"o":0.0000099889,"h":0.0000100495,"l":0.0000099784,"c":0.0000100444,"v":0.0,"t":1724238000}
+{"o":0.0000100444,"h":0.0000101011,"l":0.0000100102,"c":0.0000100483,"v":1313.505926351,"t":1724241600}
+{"o":0.0000100483,"h":0.0000102337,"l":0.0000100283,"c":0.0000100492,"v":2128.417880204,"t":1724245200}
+{"o":0.0000100492,"h":0.0000101974,"l":0.0000099632,"c":0.0000101478,"v":0.667180178,"t":1724248800}
+{"o":0.0000101478,"h":0.0000101986,"l":0.0000100814,"c":0.0000101155,"v":3.270906414,"t":1724252400}
+{"o":0.0000101155,"h":0.0000101621,"l":0.0000100444,"c":0.0000100482,"v":0.0,"t":1724256000}
+{"o":0.0000100482,"h":0.0000100706,"l":0.0000099905,"c":0.0000100346,"v":50.446214572,"t":1724259600}
+{"o":0.0000100346,"h":0.0000100504,"l":0.000009921,"c":0.0000099451,"v":1270.183260046,"t":1724263200}
+{"o":0.0000099451,"h":0.0000099836,"l":0.0000098778,"c":0.0000098937,"v":0.0,"t":1724266800}
+{"o":0.0000098937,"h":0.0000099539,"l":0.0000098306,"c":0.0000099212,"v":1245.526146706,"t":1724270400}
+{"o":0.0000099212,"h":0.0000099497,"l":0.0000098611,"c":0.0000098821,"v":151.20663572,"t":1724274000}
+{"o":0.0000098821,"h":0.0000099327,"l":0.0000098659,"c":0.0000099304,"v":0.0,"t":1724277600}
+{"o":0.0000099304,"h":0.0000099877,"l":0.0000098958,"c":0.0000099399,"v":0.0,"t":1724281200}
+{"o":0.0000099399,"h":0.0000099643,"l":0.0000099087,"c":0.000009962,"v":0.0,"t":1724284800}
+{"o":0.000009962,"h":0.0000099682,"l":0.0000099101,"c":0.0000099235,"v":0.0,"t":1724288400}
+{"o":0.0000099235,"h":0.0000100875,"l":0.0000099174,"c":0.0000100299,"v":351.273079622,"t":1724292000}
+{"o":0.0000100299,"h":0.0000100567,"l":0.0000100027,"c":0.0000100118,"v":0.0,"t":1724295600}
+{"o":0.0000100118,"h":0.0000100363,"l":0.0000099758,"c":0.0000099835,"v":0.0,"t":1724299200}
+{"o":0.0000099835,"h":0.0000100034,"l":0.0000099721,"c":0.0000099804,"v":0.0,"t":1724302800}
+{"o":0.0000099804,"h":0.0000099881,"l":0.0000099396,"c":0.0000099436,"v":0.0,"t":1724306400}
+{"o":0.0000099436,"h":0.0000099662,"l":0.0000098816,"c":0.0000099038,"v":0.0,"t":1724310000}
+{"o":0.0000099038,"h":0.0000099266,"l":0.0000098829,"c":0.0000099128,"v":0.0,"t":1724313600}
+{"o":0.0000099128,"h":0.0000099496,"l":0.0000099098,"c":0.0000099286,"v":1.819320096,"t":1724317200}
+{"o":0.0000099286,"h":0.0000099429,"l":0.0000098357,"c":0.0000098509,"v":0.0,"t":1724320800}
+{"o":0.0000098509,"h":0.0000098863,"l":0.0000098041,"c":0.0000098193,"v":0.0,"t":1724324400}
+{"o":0.0000098193,"h":0.0000099256,"l":0.0000097928,"c":0.0000099089,"v":0.0,"t":1724328000}
+{"o":0.0000099089,"h":0.0000099665,"l":0.0000098667,"c":0.00000992,"v":0.0,"t":1724331600}
+{"o":0.00000992,"h":0.000009983,"l":0.000009913,"c":0.0000099388,"v":0.0,"t":1724335200}
+{"o":0.0000099388,"h":0.0000099921,"l":0.0000098879,"c":0.0000099511,"v":0.0,"t":1724338800}
+{"o":0.0000099511,"h":0.0000099581,"l":0.0000099038,"c":0.0000099407,"v":0.0,"t":1724342400}
+{"o":0.0000099407,"h":0.0000099646,"l":0.0000099049,"c":0.0000099534,"v":0.0,"t":1724346000}
+{"o":0.0000099534,"h":0.0000099667,"l":0.0000098866,"c":0.0000099298,"v":0.0,"t":1724349600}
+{"o":0.0000099298,"h":0.0000099534,"l":0.0000099126,"c":0.0000099457,"v":0.0,"t":1724353200}
+{"o":0.0000099457,"h":0.0000099503,"l":0.0000098878,"c":0.0000098984,"v":16.536542768,"t":1724356800}
+{"o":0.0000098984,"h":0.0000099238,"l":0.0000098742,"c":0.0000099015,"v":0.0,"t":1724360400}
+{"o":0.0000099015,"h":0.0000099218,"l":0.0000098949,"c":0.000009911,"v":30.215211432,"t":1724364000}
+{"o":0.000009911,"h":0.0000099238,"l":0.0000098954,"c":0.0000099096,"v":0.0,"t":1724367600}
+{"o":0.0000099096,"h":0.0000099138,"l":0.0000097605,"c":0.0000098305,"v":604.3077894,"t":1724371200}
+{"o":0.0000098305,"h":0.0000098642,"l":0.0000098059,"c":0.0000098075,"v":4394.806661818,"t":1724374800}
+{"o":0.0000098075,"h":0.0000098195,"l":0.0000097417,"c":0.0000098038,"v":425.959212254,"t":1724378400}
+{"o":0.0000098038,"h":0.0000098334,"l":0.0000097836,"c":0.0000098252,"v":0.0,"t":1724382000}
+{"o":0.0000098252,"h":0.0000098337,"l":0.0000097865,"c":0.0000098305,"v":0.0,"t":1724385600}
+{"o":0.0000098305,"h":0.0000098305,"l":0.000009728,"c":0.0000097586,"v":83.035679864,"t":1724389200}
+{"o":0.0000097586,"h":0.0000097964,"l":0.0000097273,"c":0.0000097489,"v":0.0,"t":1724392800}
+{"o":0.0000097489,"h":0.0000097889,"l":0.0000097388,"c":0.0000097786,"v":91.277029146,"t":1724396400}
+{"o":0.0000097786,"h":0.0000097907,"l":0.0000097552,"c":0.0000097788,"v":0.0,"t":1724400000}
+{"o":0.0000097788,"h":0.0000098432,"l":0.0000097788,"c":0.0000098355,"v":0.0,"t":1724403600}
+{"o":0.0000098355,"h":0.0000098416,"l":0.0000098058,"c":0.0000098387,"v":0.0,"t":1724407200}
+{"o":0.0000098387,"h":0.0000099023,"l":0.0000098333,"c":0.0000098964,"v":1233.2304879,"t":1724410800}
+{"o":0.0000098964,"h":0.0000098964,"l":0.00000982,"c":0.0000098297,"v":0.0,"t":1724414400}
+{"o":0.0000098297,"h":0.0000098878,"l":0.0000098139,"c":0.0000098142,"v":0.0,"t":1724418000}
+{"o":0.0000098142,"h":0.0000099452,"l":0.0000096493,"c":0.0000098853,"v":0.0,"t":1724421600}
+{"o":0.0000098853,"h":0.0000099042,"l":0.0000097865,"c":0.0000098323,"v":73.440305962,"t":1724425200}
+{"o":0.0000098323,"h":0.0000098533,"l":0.0000097759,"c":0.0000097861,"v":0.0,"t":1724428800}
+{"o":0.0000097861,"h":0.0000097873,"l":0.0000095556,"c":0.0000095781,"v":1371.253523932,"t":1724432400}
+{"o":0.0000095781,"h":0.0000096156,"l":0.000009486,"c":0.000009571,"v":1988.910328754,"t":1724436000}
+{"o":0.000009571,"h":0.000009576,"l":0.0000094474,"c":0.0000094783,"v":0.0,"t":1724439600}
+{"o":0.0000094783,"h":0.0000094806,"l":0.0000093595,"c":0.0000094009,"v":1326.130072378,"t":1724443200}
+{"o":0.0000094009,"h":0.0000094103,"l":0.0000093145,"c":0.0000093224,"v":0.046526704,"t":1724446800}
+{"o":0.0000093224,"h":0.000009364,"l":0.0000092123,"c":0.0000093399,"v":2754.207554478,"t":1724450400}
+{"o":0.0000093399,"h":0.0000093399,"l":0.0000092356,"c":0.000009256,"v":0.0,"t":1724454000}
+{"o":0.000009256,"h":0.0000093136,"l":0.0000091984,"c":0.000009264,"v":0.0,"t":1724457600}
+{"o":0.000009264,"h":0.000009337,"l":0.0000092539,"c":0.0000092545,"v":0.0,"t":1724461200}
+{"o":0.0000092545,"h":0.0000093414,"l":0.0000091771,"c":0.0000092516,"v":0.0,"t":1724464800}
+{"o":0.0000092516,"h":0.000009272,"l":0.0000092345,"c":0.0000092569,"v":0.0,"t":1724468400}
+{"o":0.0000092569,"h":0.000009264,"l":0.0000092067,"c":0.0000092116,"v":631.466936249,"t":1724472000}
+{"o":0.0000092116,"h":0.0000092179,"l":0.0000091313,"c":0.0000091827,"v":0.0,"t":1724475600}
+{"o":0.0000091827,"h":0.0000092116,"l":0.0000091592,"c":0.0000092114,"v":0.0,"t":1724479200}
+{"o":0.0000092114,"h":0.0000092114,"l":0.0000091697,"c":0.000009176,"v":0.0,"t":1724482800}
+{"o":0.000009176,"h":0.0000091938,"l":0.0000091175,"c":0.000009121,"v":344.197326508,"t":1724486400}
+{"o":0.000009121,"h":0.0000091566,"l":0.0000089822,"c":0.0000090066,"v":2020.243377438,"t":1724490000}
+{"o":0.0000090066,"h":0.0000090421,"l":0.0000089376,"c":0.0000089917,"v":393.87861618,"t":1724493600}
+{"o":0.0000089917,"h":0.0000090228,"l":0.0000089499,"c":0.0000090171,"v":0.0,"t":1724497200}
+{"o":0.0000090171,"h":0.000009038,"l":0.0000089627,"c":0.0000090201,"v":0.0,"t":1724500800}
+{"o":0.0000090201,"h":0.0000090282,"l":0.0000089829,"c":0.0000089829,"v":0.0,"t":1724504400}
+{"o":0.0000089829,"h":0.0000090202,"l":0.0000089398,"c":0.0000089398,"v":0.0,"t":1724508000}
+{"o":0.0000089398,"h":0.0000089699,"l":0.0000088759,"c":0.0000089004,"v":666.03883042,"t":1724511600}
+{"o":0.0000089004,"h":0.0000089074,"l":0.0000087504,"c":0.000008804,"v":1355.89266259,"t":1724515200}
+{"o":0.000008804,"h":0.0000088419,"l":0.0000087429,"c":0.0000088213,"v":0.0,"t":1724518800}
+{"o":0.0000088213,"h":0.0000088587,"l":0.0000087551,"c":0.0000087905,"v":2169.88556099,"t":1724522400}
+{"o":0.0000087905,"h":0.0000088486,"l":0.0000087605,"c":0.0000088376,"v":37.71868544,"t":1724526000}
+{"o":0.0000088376,"h":0.0000088575,"l":0.000008806,"c":0.0000088434,"v":0.0,"t":1724529600}
+{"o":0.0000088434,"h":0.0000091162,"l":0.0000088429,"c":0.0000090104,"v":1307.421163924,"t":1724533200}
+{"o":0.0000090104,"h":0.0000090131,"l":0.000008902,"c":0.0000089228,"v":0.0,"t":1724536800}
+{"o":0.0000089228,"h":0.0000089312,"l":0.0000088227,"c":0.0000088338,"v":0.0,"t":1724540400}
+{"o":0.0000088338,"h":0.0000089456,"l":0.0000088311,"c":0.0000089321,"v":0.0,"t":1724544000}
+{"o":0.0000089321,"h":0.0000090151,"l":0.0000088744,"c":0.0000089701,"v":195.534131646,"t":1724547600}
+{"o":0.0000089701,"h":0.0000089742,"l":0.0000089213,"c":0.0000089368,"v":0.0,"t":1724551200}
+{"o":0.0000089368,"h":0.0000090172,"l":0.0000089302,"c":0.0000089658,"v":493.864989123,"t":1724554800}
+{"o":0.0000089658,"h":0.000009013,"l":0.000008936,"c":0.000008936,"v":0.0,"t":1724558400}
+{"o":0.000008936,"h":0.000008969,"l":0.0000089227,"c":0.0000089625,"v":75.975576018,"t":1724562000}
+{"o":0.0000089625,"h":0.0000090083,"l":0.0000089546,"c":0.0000089956,"v":25.083267002,"t":1724565600}
+{"o":0.0000089956,"h":0.0000091394,"l":0.0000089956,"c":0.0000090898,"v":1292.30879587,"t":1724569200}
+{"o":0.0000090898,"h":0.0000091103,"l":0.0000090228,"c":0.0000090269,"v":207.38328571,"t":1724572800}
+{"o":0.0000090269,"h":0.0000090572,"l":0.0000089863,"c":0.0000090123,"v":0.0,"t":1724576400}
+{"o":0.0000090123,"h":0.0000090781,"l":0.0000090086,"c":0.0000090512,"v":103.357433236,"t":1724580000}
+{"o":0.0000090512,"h":0.0000090554,"l":0.0000089869,"c":0.0000090235,"v":0.0,"t":1724583600}
+{"o":0.0000090235,"h":0.0000090419,"l":0.0000089892,"c":0.0000089892,"v":0.0,"t":1724587200}
+{"o":0.0000089892,"h":0.000008996,"l":0.0000089218,"c":0.0000089534,"v":670.57830808,"t":1724590800}
+{"o":0.0000089534,"h":0.0000093923,"l":0.0000088793,"c":0.0000093567,"v":1299.949313494,"t":1724594400}
+{"o":0.0000093567,"h":0.0000094075,"l":0.0000093065,"c":0.0000093664,"v":1521.119285363,"t":1724598000}
+{"o":0.0000093664,"h":0.0000094155,"l":0.0000093085,"c":0.0000093841,"v":0.0,"t":1724601600}
+{"o":0.0000093841,"h":0.0000094006,"l":0.0000093393,"c":0.0000093589,"v":0.0,"t":1724605200}
+{"o":0.0000093589,"h":0.0000093905,"l":0.0000093289,"c":0.0000093546,"v":1.524138876,"t":1724608800}
+{"o":0.0000093546,"h":0.0000094013,"l":0.0000093393,"c":0.0000093774,"v":0.0,"t":1724612400}
+{"o":0.0000093774,"h":0.0000094099,"l":0.0000093538,"c":0.0000093892,"v":0.0,"t":1724616000}
+{"o":0.0000093892,"h":0.0000093968,"l":0.0000092389,"c":0.0000092529,"v":0.0,"t":1724619600}
+{"o":0.0000092529,"h":0.0000093208,"l":0.0000092124,"c":0.0000092918,"v":0.0,"t":1724623200}
+{"o":0.0000092918,"h":0.000009417,"l":0.0000092542,"c":0.0000093908,"v":0.0,"t":1724626800}
+{"o":0.0000093908,"h":0.0000094286,"l":0.0000093338,"c":0.0000093828,"v":20.644207798,"t":1724630400}
+{"o":0.0000093828,"h":0.000009476,"l":0.0000093731,"c":0.0000094679,"v":2743.465349741,"t":1724634000}
+{"o":0.0000094679,"h":0.0000095176,"l":0.0000094361,"c":0.0000094503,"v":698.422959073,"t":1724637600}
+{"o":0.0000094503,"h":0.000009466,"l":0.0000093569,"c":0.0000093588,"v":0.0,"t":1724641200}
+{"o":0.0000627334,"h":0.0000668441,"l":0.0000483781,"c":0.0000627334,"v":51338.756796136,"t":1717444800}
+{"o":0.0000627334,"h":0.0000653339,"l":0.0000608119,"c":0.0000632908,"v":22287.038198494,"t":1717448400}
+{"o":0.0000632908,"h":0.0000650132,"l":0.0000605724,"c":0.0000640311,"v":13688.409605892,"t":1717452000}
+{"o":0.0000640311,"h":0.0000694797,"l":0.0000626624,"c":0.0000639663,"v":32816.643602278,"t":1717455600}
+{"o":0.0000639663,"h":0.0000674726,"l":0.0000608803,"c":0.0000647459,"v":20633.28328761,"t":1717459200}
+{"o":0.0000647459,"h":0.0000651282,"l":0.0000625416,"c":0.0000638073,"v":8708.354988456,"t":1717462800}
+{"o":0.0000638073,"h":0.000065515,"l":0.0000628656,"c":0.0000636197,"v":4554.754874726,"t":1717466400}
+{"o":0.0000636197,"h":0.0000647679,"l":0.0000621009,"c":0.0000645565,"v":5319.17991755,"t":1717470000}
+{"o":0.0000645565,"h":0.0000647546,"l":0.0000609167,"c":0.0000638007,"v":14309.648313844,"t":1717473600}
+{"o":0.0000638007,"h":0.0000673611,"l":0.000062152,"c":0.0000643658,"v":10878.830258166,"t":1717477200}
+{"o":0.0000643658,"h":0.0000648972,"l":0.0000635682,"c":0.0000646008,"v":2060.307310908,"t":1717480800}
+{"o":0.0000646008,"h":0.0000649289,"l":0.0000625763,"c":0.0000635228,"v":3323.509309228,"t":1717484400}
+{"o":0.0000635228,"h":0.0000659926,"l":0.0000632682,"c":0.0000644375,"v":2922.548698378,"t":1717488000}
+{"o":0.0000644375,"h":0.0000654176,"l":0.0000629868,"c":0.0000633044,"v":4130.621946654,"t":1717491600}
+{"o":0.0000633044,"h":0.0000633852,"l":0.0000621308,"c":0.0000626558,"v":4177.786238768,"t":1717495200}
+{"o":0.0000626558,"h":0.0000643959,"l":0.0000625324,"c":0.0000631514,"v":3030.64418035,"t":1717498800}
+{"o":0.0000631514,"h":0.0000649476,"l":0.0000579737,"c":0.0000641067,"v":19029.007358774,"t":1717502400}
+{"o":0.0000641067,"h":0.0000678485,"l":0.0000596766,"c":0.0000640616,"v":22723.482648478,"t":1717506000}
+{"o":0.0000640616,"h":0.0000727385,"l":0.0000603581,"c":0.0000640883,"v":149320.2284313583,"t":1717509600}
+{"o":0.0000640883,"h":0.0000668784,"l":0.0000596177,"c":0.0000628335,"v":65733.552285468,"t":1717513200}
+{"o":0.0000628335,"h":0.0000658498,"l":0.0000619894,"c":0.0000643774,"v":15232.110603834,"t":1717516800}
+{"o":0.0000643774,"h":0.0000657584,"l":0.0000600177,"c":0.0000639346,"v":22099.147496294,"t":1717520400}
+{"o":0.0000639346,"h":0.0000658873,"l":0.0000622882,"c":0.0000648839,"v":16510.163460712,"t":1717524000}
+{"o":0.0000648839,"h":0.000065518,"l":0.000062226,"c":0.0000623783,"v":7724.301658116,"t":1717527600}
+{"o":0.0000623783,"h":0.0000682518,"l":0.0000620034,"c":0.0000630389,"v":25048.298220318,"t":1717531200}
+{"o":0.0000630389,"h":0.0000644654,"l":0.0000617658,"c":0.0000639725,"v":5880.057390436,"t":1717534800}
+{"o":0.0000639725,"h":0.0000646223,"l":0.0000627227,"c":0.0000629724,"v":2853.831031032,"t":1717538400}
+{"o":0.0000629724,"h":0.0000674225,"l":0.000060831,"c":0.0000629632,"v":8335.817473556,"t":1717542000}
+{"o":0.0000629632,"h":0.0000644598,"l":0.0000623415,"c":0.0000626106,"v":4186.288707828,"t":1717545600}
+{"o":0.0000626106,"h":0.0000697231,"l":0.0000598849,"c":0.0000633988,"v":17257.411739134,"t":1717549200}
+{"o":0.0000633988,"h":0.0000656898,"l":0.0000621702,"c":0.0000632418,"v":6017.925534674,"t":1717552800}
+{"o":0.0000632418,"h":0.0000640255,"l":0.0000622411,"c":0.0000636996,"v":2705.867108316,"t":1717556400}
+{"o":0.0000636996,"h":0.0000648228,"l":0.0000613851,"c":0.0000639792,"v":6751.33303823,"t":1717560000}
+{"o":0.0000639792,"h":0.0000644335,"l":0.0000614315,"c":0.0000615111,"v":3321.27908549,"t":1717563600}
+{"o":0.0000615111,"h":0.0000646316,"l":0.0000612672,"c":0.000064079,"v":9776.54640865,"t":1717567200}
+{"o":0.000064079,"h":0.0000656742,"l":0.0000627148,"c":0.0000637495,"v":8798.105439878,"t":1717570800}
+{"o":0.0000637495,"h":0.0000640777,"l":0.0000628054,"c":0.0000637358,"v":1797.262146314,"t":1717574400}
+{"o":0.0000637358,"h":0.0000653665,"l":0.0000606822,"c":0.0000630595,"v":16551.753881006,"t":1717578000}
+{"o":0.0000630595,"h":0.0000655491,"l":0.0000595639,"c":0.0000630226,"v":12600.01129291,"t":1717581600}
+{"o":0.0000630226,"h":0.000063168,"l":0.0000621176,"c":0.0000621457,"v":529.015219286,"t":1717585200}
+{"o":0.0000621457,"h":0.0000631249,"l":0.0000617215,"c":0.0000619592,"v":735.228014952,"t":1717588800}
+{"o":0.0000619592,"h":0.0000643294,"l":0.0000610815,"c":0.00006348,"v":3611.417833418,"t":1717592400}
+{"o":0.00006348,"h":0.0000692707,"l":0.0000609736,"c":0.0000639486,"v":17124.406358156,"t":1717596000}
+{"o":0.0000639486,"h":0.0000660437,"l":0.0000618457,"c":0.0000645543,"v":6014.674404136,"t":1717599600}
+{"o":0.0000645543,"h":0.0000653392,"l":0.0000594993,"c":0.0000634493,"v":13087.601320024,"t":1717603200}
+{"o":0.0000634493,"h":0.0000635814,"l":0.0000610793,"c":0.0000628969,"v":4168.555807342,"t":1717606800}
+{"o":0.0000628969,"h":0.0000640771,"l":0.0000603142,"c":0.0000635134,"v":11573.046504644,"t":1717610400}
+{"o":0.0000635134,"h":0.0000637766,"l":0.0000611702,"c":0.0000633315,"v":3215.850662162,"t":1717614000}
+{"o":0.0000633315,"h":0.0000639092,"l":0.000060671,"c":0.00006167,"v":6219.106269648,"t":1717617600}
+{"o":0.00006167,"h":0.0000683125,"l":0.0000616429,"c":0.0000624357,"v":18449.34368787,"t":1717621200}
+{"o":0.0000624357,"h":0.0000625314,"l":0.0000609316,"c":0.0000613095,"v":17149.93343221,"t":1717624800}
+{"o":0.0000613095,"h":0.0000625593,"l":0.0000599757,"c":0.0000615418,"v":23464.362140918,"t":1717628400}
+{"o":0.0000615418,"h":0.0000625083,"l":0.0000614149,"c":0.0000623044,"v":3936.022457664,"t":1717632000}
+{"o":0.0000623044,"h":0.0000627048,"l":0.0000603375,"c":0.0000607402,"v":13644.745000236,"t":1717635600}
+{"o":0.0000607402,"h":0.0000628586,"l":0.0000604561,"c":0.0000608169,"v":10526.484013762,"t":1717639200}
+{"o":0.0000608169,"h":0.0000642714,"l":0.0000608169,"c":0.0000626511,"v":18225.908461674,"t":1717642800}
+{"o":0.0000626511,"h":0.0000631189,"l":0.0000608629,"c":0.0000619269,"v":7755.49126392,"t":1717646400}
+{"o":0.0000619269,"h":0.0000627191,"l":0.0000575905,"c":0.0000626649,"v":25775.460418058,"t":1717650000}
+{"o":0.0000626649,"h":0.0000642301,"l":0.0000608582,"c":0.0000618527,"v":10223.533720844,"t":1717653600}
+{"o":0.0000618527,"h":0.0000629112,"l":0.0000601986,"c":0.0000619449,"v":8060.671712666,"t":1717657200}
+{"o":0.0000619449,"h":0.000062332,"l":0.0000605141,"c":0.0000620095,"v":3576.261433392,"t":1717660800}
+{"o":0.0000620095,"h":0.0000621474,"l":0.0000585354,"c":0.0000616122,"v":6517.541534474,"t":1717664400}
+{"o":0.0000616122,"h":0.000062397,"l":0.0000604202,"c":0.0000609318,"v":6273.763434128,"t":1717668000}
+{"o":0.0000609318,"h":0.0000634467,"l":0.0000608105,"c":0.0000632269,"v":5960.36153741,"t":1717671600}
+{"o":0.0000632269,"h":0.0000634347,"l":0.0000614367,"c":0.0000618971,"v":2131.397386994,"t":1717675200}
+{"o":0.0000618971,"h":0.0000641998,"l":0.000060806,"c":0.0000617015,"v":10583.649033772,"t":1717678800}
+{"o":0.0000617015,"h":0.0000651165,"l":0.0000612274,"c":0.000062152,"v":63362.99340863,"t":1717682400}
+{"o":0.000062152,"h":0.0000637986,"l":0.0000591762,"c":0.0000628747,"v":22671.19372504,"t":1717686000}
+{"o":0.0000628747,"h":0.0000654713,"l":0.0000591761,"c":0.0000620842,"v":85559.64754354,"t":1717689600}
+{"o":0.0000620842,"h":0.0000672173,"l":0.000056815,"c":0.0000609593,"v":104600.9453204959,"t":1717693200}
+{"o":0.0000609593,"h":0.0000639436,"l":0.0000579443,"c":0.0000628316,"v":64416.283309702,"t":1717696800}
+{"o":0.0000628316,"h":0.0000739161,"l":0.0000571386,"c":0.0000629003,"v":202872.204594558,"t":1717700400}
+{"o":0.0000629003,"h":0.0000728069,"l":0.0000583135,"c":0.0000623531,"v":168073.1787198422,"t":1717704000}
+{"o":0.0000623531,"h":0.0000672368,"l":0.0000610966,"c":0.000063503,"v":58658.267904722,"t":1717707600}
+{"o":0.000063503,"h":0.0000644895,"l":0.0000612031,"c":0.0000635064,"v":22975.938980952,"t":1717711200}
+{"o":0.0000635064,"h":0.0000712661,"l":0.0000597256,"c":0.0000617505,"v":51605.971602716,"t":1717714800}
+{"o":0.0000617505,"h":0.0000629554,"l":0.0000598908,"c":0.0000618657,"v":17221.197255146,"t":1717718400}
+{"o":0.0000618657,"h":0.0000637356,"l":0.0000589829,"c":0.0000618507,"v":43957.469687686,"t":1717722000}
+{"o":0.0000618507,"h":0.0000635762,"l":0.0000592471,"c":0.0000617995,"v":43318.657123918,"t":1717725600}
+{"o":0.0000617995,"h":0.0000620079,"l":0.0000600075,"c":0.0000610322,"v":11577.29898466,"t":1717729200}
+{"o":0.0000610322,"h":0.0000633182,"l":0.0000593133,"c":0.000060566,"v":11536.724853522,"t":1717732800}
+{"o":0.000060566,"h":0.0000629362,"l":0.000059373,"c":0.0000618027,"v":23233.096128324,"t":1717736400}
+{"o":0.0000618027,"h":0.0000628657,"l":0.00006045,"c":0.0000614766,"v":10817.880902476,"t":1717740000}
+{"o":0.0000614766,"h":0.0000661532,"l":0.0000598033,"c":0.0000618882,"v":28359.967920048,"t":1717743600}
+{"o":0.0000618882,"h":0.0000634042,"l":0.0000617545,"c":0.0000627211,"v":2287.131118952,"t":1717747200}
+{"o":0.0000627211,"h":0.0000630353,"l":0.0000585953,"c":0.0000618897,"v":23635.49589236,"t":1717750800}
+{"o":0.0000618897,"h":0.0000629554,"l":0.0000588518,"c":0.0000620639,"v":24493.301833484,"t":1717754400}
+{"o":0.0000620639,"h":0.0000646128,"l":0.0000593881,"c":0.0000621555,"v":21400.202030062,"t":1717758000}
+{"o":0.0000621555,"h":0.0000632036,"l":0.0000601281,"c":0.0000612598,"v":9743.328798542,"t":1717761600}
+{"o":0.0000612598,"h":0.0000653056,"l":0.0000601538,"c":0.0000616231,"v":56623.62805462,"t":1717765200}
+{"o":0.0000616231,"h":0.0000627888,"l":0.0000593966,"c":0.0000622841,"v":8491.839449558,"t":1717768800}
+{"o":0.0000622841,"h":0.000063064,"l":0.0000581041,"c":0.0000608255,"v":34140.751361654,"t":1717772400}
+{"o":0.0000608255,"h":0.0000625159,"l":0.000058397,"c":0.0000618372,"v":20526.344389002,"t":1717776000}
+{"o":0.0000618372,"h":0.0000631181,"l":0.0000585912,"c":0.0000601579,"v":19995.502880542,"t":1717779600}
+{"o":0.0000601579,"h":0.000065192,"l":0.000053751,"c":0.0000602535,"v":69084.93101666,"t":1717783200}
+{"o":0.0000602535,"h":0.0000660644,"l":0.0000556592,"c":0.0000597023,"v":64520.892661728,"t":1717786800}
+{"o":0.0000597023,"h":0.0000618575,"l":0.0000593294,"c":0.0000597349,"v":8841.400464908,"t":1717790400}
+{"o":0.0000597349,"h":0.000064215,"l":0.0000512508,"c":0.0000595476,"v":69559.907140172,"t":1717794000}
+{"o":0.0000595476,"h":0.0000621305,"l":0.00005536,"c":0.0000606051,"v":36277.872373178,"t":1717797600}
+{"o":0.0000606051,"h":0.0000621992,"l":0.0000585829,"c":0.0000613412,"v":33835.38207696,"t":1717801200}
+{"o":0.0000613412,"h":0.000066578,"l":0.000059547,"c":0.0000623975,"v":85460.09229849,"t":1717804800}
+{"o":0.0000623975,"h":0.0000626297,"l":0.0000606991,"c":0.0000616394,"v":12673.288212286,"t":1717808400}
+{"o":0.0000616394,"h":0.0000636554,"l":0.0000595657,"c":0.0000612754,"v":15788.658202822,"t":1717812000}
+{"o":0.0000612754,"h":0.0000724067,"l":0.0000611118,"c":0.0000642278,"v":83860.49678278,"t":1717815600}
+{"o":0.0000642278,"h":0.0000663737,"l":0.0000592172,"c":0.0000634567,"v":46027.734807124,"t":1717819200}
+{"o":0.0000634567,"h":0.000063661,"l":0.000061312,"c":0.0000614571,"v":23343.359844232,"t":1717822800}
+{"o":0.0000614571,"h":0.0000629302,"l":0.0000582418,"c":0.0000610315,"v":31489.397163428,"t":1717826400}
+{"o":0.0000610315,"h":0.0000623566,"l":0.0000595821,"c":0.0000604171,"v":8604.289778754,"t":1717830000}
+{"o":0.0000604171,"h":0.000062827,"l":0.0000604084,"c":0.0000613106,"v":4880.561260214,"t":1717833600}
+{"o":0.0000613106,"h":0.0000626278,"l":0.0000612776,"c":0.0000620467,"v":2280.087001234,"t":1717837200}
+{"o":0.0000620467,"h":0.0000624119,"l":0.0000605071,"c":0.0000608956,"v":10450.49994777,"t":1717840800}
+{"o":0.0000608956,"h":0.0000618067,"l":0.0000589478,"c":0.0000598011,"v":17144.462910698,"t":1717844400}
+{"o":0.0000598011,"h":0.0000623836,"l":0.0000596639,"c":0.0000608487,"v":8335.708207296,"t":1717848000}
+{"o":0.0000608487,"h":0.0000686176,"l":0.0000592783,"c":0.0000607965,"v":52415.252579254,"t":1717851600}
+{"o":0.0000607965,"h":0.000062828,"l":0.0000580676,"c":0.0000613956,"v":27289.557413388,"t":1717855200}
+{"o":0.0000613956,"h":0.0000618944,"l":0.0000597262,"c":0.0000609348,"v":20120.297314258,"t":1717858800}
+{"o":0.0000609348,"h":0.0000627514,"l":0.0000592295,"c":0.0000610964,"v":15153.232267368,"t":1717862400}
+{"o":0.0000610964,"h":0.0000661283,"l":0.0000588452,"c":0.0000595358,"v":37530.98029977,"t":1717866000}
+{"o":0.0000595358,"h":0.0000635072,"l":0.0000583407,"c":0.0000612356,"v":55716.476778964,"t":1717869600}
+{"o":0.0000612356,"h":0.000065543,"l":0.0000591018,"c":0.0000606127,"v":43845.15747666,"t":1717873200}
+{"o":0.0000606127,"h":0.000062257,"l":0.0000589681,"c":0.0000604782,"v":18037.266618642,"t":1717876800}
+{"o":0.0000604782,"h":0.0000654405,"l":0.0000539698,"c":0.0000614375,"v":72162.243548676,"t":1717880400}
+{"o":0.0000614375,"h":0.0000624278,"l":0.0000596009,"c":0.0000613299,"v":12117.15303188,"t":1717884000}
+{"o":0.0000613299,"h":0.0000624987,"l":0.0000577017,"c":0.0000607777,"v":17816.317841892,"t":1717887600}
+{"o":0.0000607777,"h":0.0000637663,"l":0.0000570523,"c":0.0000582054,"v":74710.9738191421,"t":1717891200}
+{"o":0.0000582054,"h":0.0000618744,"l":0.0000565804,"c":0.0000598738,"v":41756.66759189,"t":1717894800}
+{"o":0.0000598738,"h":0.0000704227,"l":0.0000545934,"c":0.0000593011,"v":65085.989246018,"t":1717898400}
+{"o":0.0000593011,"h":0.0000603907,"l":0.0000585873,"c":0.0000586791,"v":3430.62556394,"t":1717902000}
+{"o":0.0000586791,"h":0.0000616942,"l":0.0000583716,"c":0.0000590965,"v":11362.392844622,"t":1717905600}
+{"o":0.0000590965,"h":0.0000617907,"l":0.0000577807,"c":0.0000590093,"v":7500.422345836,"t":1717909200}
+{"o":0.0000590093,"h":0.0000603851,"l":0.0000584322,"c":0.0000597306,"v":11664.753580892,"t":1717912800}
+{"o":0.0000597306,"h":0.0000598688,"l":0.0000592945,"c":0.0000595649,"v":643.671243572,"t":1717916400}
+{"o":0.0000595649,"h":0.0000609055,"l":0.0000593249,"c":0.0000598191,"v":8607.618204246,"t":1717920000}
+{"o":0.0000598191,"h":0.0000608156,"l":0.0000590291,"c":0.0000601628,"v":10524.776863206,"t":1717923600}
+{"o":0.0000601628,"h":0.000063354,"l":0.0000544404,"c":0.0000608761,"v":60087.516425736,"t":1717927200}
+{"o":0.0000608761,"h":0.0000617601,"l":0.0000586403,"c":0.0000605194,"v":14794.495867626,"t":1717930800}
+{"o":0.0000605194,"h":0.0000621908,"l":0.0000573881,"c":0.0000603274,"v":23770.130568924,"t":1717934400}
+{"o":0.0000603274,"h":0.0000608958,"l":0.0000591209,"c":0.0000599783,"v":2314.390343822,"t":1717938000}
+{"o":0.0000599783,"h":0.0000600405,"l":0.0000574916,"c":0.000059067,"v":6875.754980936,"t":1717941600}
+{"o":0.000059067,"h":0.0000596726,"l":0.0000587301,"c":0.0000588441,"v":865.938084786,"t":1717945200}
+{"o":0.0000588441,"h":0.0000602763,"l":0.0000588214,"c":0.0000598201,"v":2147.299324226,"t":1717948800}
+{"o":0.0000598201,"h":0.0000602883,"l":0.0000589447,"c":0.000059739,"v":2433.693780424,"t":1717952400}
+{"o":0.000059739,"h":0.0000618745,"l":0.0000579894,"c":0.0000588768,"v":34853.91038456,"t":1717956000}
+{"o":0.0000588768,"h":0.0000619056,"l":0.0000586636,"c":0.0000597144,"v":15965.829989048,"t":1717959600}
+{"o":0.0000597144,"h":0.0000633213,"l":0.0000559195,"c":0.0000603039,"v":63590.952564864,"t":1717963200}
+{"o":0.0000603039,"h":0.0000628273,"l":0.0000509566,"c":0.0000603054,"v":71179.905103552,"t":1717966800}
+{"o":0.0000603054,"h":0.0000620833,"l":0.0000585297,"c":0.0000603683,"v":15500.490496824,"t":1717970400}
+{"o":0.0000603683,"h":0.0000609836,"l":0.0000544469,"c":0.0000593614,"v":48449.954602968,"t":1717974000}
+{"o":0.0000593614,"h":0.0000627258,"l":0.0000580814,"c":0.00006004,"v":28093.915449762,"t":1717977600}
+{"o":0.00006004,"h":0.000061474,"l":0.0000597951,"c":0.0000599864,"v":9335.939102176,"t":1717981200}
+{"o":0.0000599864,"h":0.0000621416,"l":0.0000591053,"c":0.0000599485,"v":20255.434139002,"t":1717984800}
+{"o":0.0000599485,"h":0.000062167,"l":0.0000575922,"c":0.0000592619,"v":27429.521986322,"t":1717988400}
+{"o":0.0000592619,"h":0.0000619991,"l":0.0000590087,"c":0.0000599891,"v":9469.981915406,"t":1717992000}
+{"o":0.0000599891,"h":0.0000616269,"l":0.0000587541,"c":0.000059693,"v":9200.252744124,"t":1717995600}
+{"o":0.000059693,"h":0.0000610004,"l":0.0000591208,"c":0.0000594319,"v":5001.32090966,"t":1717999200}
+{"o":0.0000594319,"h":0.0000600944,"l":0.0000579851,"c":0.0000599279,"v":8252.435402934,"t":1718002800}
+{"o":0.0000599279,"h":0.0000606764,"l":0.0000591081,"c":0.0000596823,"v":2727.985093354,"t":1718006400}
+{"o":0.0000596823,"h":0.0000599672,"l":0.000058755,"c":0.0000588028,"v":1812.887988096,"t":1718010000}
+{"o":0.0000588028,"h":0.0000609773,"l":0.0000572981,"c":0.000059747,"v":14428.264686202,"t":1718013600}
+{"o":0.000059747,"h":0.0000601732,"l":0.0000566342,"c":0.0000587518,"v":16632.125477275,"t":1718017200}
+{"o":0.0000587518,"h":0.0000592259,"l":0.0000586772,"c":0.0000590504,"v":2033.770014432,"t":1718020800}
+{"o":0.0000590504,"h":0.0000594338,"l":0.0000578926,"c":0.0000589874,"v":7515.401839152,"t":1718024400}
+{"o":0.0000589874,"h":0.0000600803,"l":0.0000582031,"c":0.0000588201,"v":12460.783249218,"t":1718028000}
+{"o":0.0000588201,"h":0.0000604866,"l":0.0000576129,"c":0.0000582452,"v":7318.310289482,"t":1718031600}
+{"o":0.0000582452,"h":0.0000614197,"l":0.000055961,"c":0.0000586808,"v":40438.624154254,"t":1718035200}
+{"o":0.0000586808,"h":0.0000596395,"l":0.0000558566,"c":0.0000580616,"v":37909.249441698,"t":1718038800}
+{"o":0.0000580616,"h":0.0000622146,"l":0.000057367,"c":0.0000581458,"v":11466.980661832,"t":1718042400}
+{"o":0.0000581458,"h":0.00005883,"l":0.0000569441,"c":0.0000580561,"v":3699.620680994,"t":1718046000}
+{"o":0.0000580561,"h":0.0000601479,"l":0.000055014,"c":0.0000579313,"v":48328.517597816,"t":1718049600}
+{"o":0.0000579313,"h":0.0000587352,"l":0.000056994,"c":0.0000574378,"v":4760.700417206,"t":1718053200}
+{"o":0.0000574378,"h":0.0000584094,"l":0.0000556222,"c":0.0000571099,"v":16014.566099274,"t":1718056800}
+{"o":0.0000571099,"h":0.0000583391,"l":0.0000564965,"c":0.0000577647,"v":4780.83922481,"t":1718060400}
+{"o":0.0000577647,"h":0.0000596712,"l":0.00005754,"c":0.0000586691,"v":6581.432586738,"t":1718064000}
+{"o":0.0000586691,"h":0.0000600337,"l":0.0000567014,"c":0.0000579423,"v":8142.715429652,"t":1718067600}
+{"o":0.0000579423,"h":0.0000600863,"l":0.0000556495,"c":0.000058065,"v":22241.483178976,"t":1718071200}
+{"o":0.000058065,"h":0.0000591012,"l":0.0000574655,"c":0.0000580385,"v":8184.101271258,"t":1718074800}
+{"o":0.0000580385,"h":0.0000593496,"l":0.0000560822,"c":0.0000579318,"v":8611.961758412,"t":1718078400}
+{"o":0.0000579318,"h":0.0000582761,"l":0.00005668,"c":0.0000568147,"v":4377.19503626,"t":1718082000}
+{"o":0.0000568147,"h":0.0000588295,"l":0.0000562227,"c":0.000057707,"v":7393.546283058,"t":1718085600}
+{"o":0.000057707,"h":0.0000591647,"l":0.0000574737,"c":0.000058176,"v":2504.723727117,"t":1718089200}
+{"o":0.000058176,"h":0.0000585623,"l":0.0000577881,"c":0.0000581179,"v":2810.819369536,"t":1718092800}
+{"o":0.0000581179,"h":0.000058515,"l":0.000057905,"c":0.0000580479,"v":0.0,"t":1718096400}
+{"o":0.0000580479,"h":0.0000582825,"l":0.0000560688,"c":0.0000574505,"v":5044.972633626,"t":1718100000}
+{"o":0.0000574505,"h":0.0000590845,"l":0.0000570876,"c":0.0000574976,"v":3870.060394916,"t":1718103600}
+{"o":0.0000574976,"h":0.0000583389,"l":0.0000570177,"c":0.0000581966,"v":6495.486276634,"t":1718107200}
+{"o":0.0000581966,"h":0.0000592934,"l":0.0000574885,"c":0.0000587053,"v":2183.808426564,"t":1718110800}
+{"o":0.0000587053,"h":0.0000598936,"l":0.0000570581,"c":0.0000593544,"v":23941.299268838,"t":1718114400}
+{"o":0.0000593544,"h":0.0000616229,"l":0.0000567746,"c":0.0000586215,"v":12527.922616428,"t":1718118000}
+{"o":0.0000586215,"h":0.0000605678,"l":0.0000565248,"c":0.0000595194,"v":10258.00779458,"t":1718121600}
+{"o":0.0000595194,"h":0.0000608408,"l":0.0000557795,"c":0.0000580521,"v":34704.381859966,"t":1718125200}
+{"o":0.0000580521,"h":0.0000602069,"l":0.0000503477,"c":0.0000574079,"v":70366.697550082,"t":1718128800}
+{"o":0.0000574079,"h":0.0000603055,"l":0.0000552066,"c":0.000056715,"v":20896.047004996,"t":1718132400}
+{"o":0.000056715,"h":0.0000596797,"l":0.0000566692,"c":0.0000574911,"v":4002.679095802,"t":1718136000}
+{"o":0.0000574911,"h":0.0000590703,"l":0.0000566295,"c":0.0000579951,"v":1779.970860238,"t":1718139600}
+{"o":0.0000579951,"h":0.0000583666,"l":0.0000577267,"c":0.0000579559,"v":450.23983278,"t":1718143200}
+{"o":0.0000579559,"h":0.0000589329,"l":0.0000563702,"c":0.0000577781,"v":3964.307734898,"t":1718146800}
+{"o":0.0000577781,"h":0.0000594504,"l":0.0000530654,"c":0.0000573909,"v":16493.077232938,"t":1718150400}
+{"o":0.0000573909,"h":0.0000589329,"l":0.0000545345,"c":0.0000572346,"v":6814.39160102,"t":1718154000}
+{"o":0.0000572346,"h":0.0000610863,"l":0.0000544116,"c":0.0000561934,"v":12408.998053302,"t":1718157600}
+{"o":0.0000561934,"h":0.0000577486,"l":0.0000559594,"c":0.0000570514,"v":1530.8377036,"t":1718161200}
+{"o":0.0000570514,"h":0.0000618817,"l":0.0000561894,"c":0.0000594278,"v":39092.510244266,"t":1718164800}
+{"o":0.0000594278,"h":0.0000605131,"l":0.0000571185,"c":0.0000585269,"v":13952.923845892,"t":1718168400}
+{"o":0.0000585269,"h":0.0000587401,"l":0.0000579485,"c":0.0000584601,"v":554.585848348,"t":1718172000}
+{"o":0.0000584601,"h":0.0000588307,"l":0.0000578249,"c":0.000058161,"v":3294.515948956,"t":1718175600}
+{"o":0.000058161,"h":0.0000585357,"l":0.0000579396,"c":0.0000584852,"v":935.334841272,"t":1718179200}
+{"o":0.0000584852,"h":0.0000588734,"l":0.0000579474,"c":0.0000584148,"v":916.90847863,"t":1718182800}
+{"o":0.0000584148,"h":0.0000587679,"l":0.0000578551,"c":0.0000583607,"v":1716.895163482,"t":1718186400}
+{"o":0.0000583607,"h":0.0000596887,"l":0.0000582452,"c":0.0000594315,"v":5984.744078188,"t":1718190000}
+{"o":0.0000594315,"h":0.0000612111,"l":0.0000561045,"c":0.0000582849,"v":9253.206823938,"t":1718193600}
+{"o":0.0000582849,"h":0.0000592914,"l":0.0000569802,"c":0.000057866,"v":4719.263198578,"t":1718197200}
+{"o":0.000057866,"h":0.000058209,"l":0.0000572288,"c":0.0000576889,"v":6918.435786286,"t":1718200800}
+{"o":0.0000576889,"h":0.0000586877,"l":0.0000573483,"c":0.0000580227,"v":2117.418065496,"t":1718204400}
+{"o":0.0000580227,"h":0.000058635,"l":0.000057545,"c":0.0000578881,"v":2398.142389034,"t":1718208000}
+{"o":0.0000578881,"h":0.0000584511,"l":0.0000573957,"c":0.0000579702,"v":1746.183786698,"t":1718211600}
+{"o":0.0000579702,"h":0.0000596844,"l":0.0000573983,"c":0.0000590944,"v":4586.983429826,"t":1718215200}
+{"o":0.0000590944,"h":0.0000610744,"l":0.0000571934,"c":0.0000593976,"v":4647.97190697,"t":1718218800}
+{"o":0.0000593976,"h":0.000059948,"l":0.0000583753,"c":0.000058686,"v":3382.033788644,"t":1718222400}
+{"o":0.000058686,"h":0.000059036,"l":0.0000583914,"c":0.000058748,"v":886.20627808,"t":1718226000}
+{"o":0.000058748,"h":0.0000589233,"l":0.000058426,"c":0.0000584696,"v":753.62691983,"t":1718229600}
+{"o":0.0000584696,"h":0.0000591602,"l":0.00005825,"c":0.0000584784,"v":1091.351809014,"t":1718233200}
+{"o":0.0000584784,"h":0.000059314,"l":0.0000584784,"c":0.0000586924,"v":0.0,"t":1718236800}
+{"o":0.0000586924,"h":0.0000594076,"l":0.0000580057,"c":0.0000589493,"v":1694.373261306,"t":1718240400}
+{"o":0.0000589493,"h":0.0000599512,"l":0.0000585368,"c":0.0000592596,"v":1908.926366182,"t":1718244000}
+{"o":0.0000592596,"h":0.0000601625,"l":0.000058233,"c":0.0000585167,"v":3311.645335016,"t":1718247600}
+{"o":0.0000585167,"h":0.0000589415,"l":0.0000579957,"c":0.0000584781,"v":786.537294262,"t":1718251200}
+{"o":0.0000584781,"h":0.0000584904,"l":0.0000582667,"c":0.0000583671,"v":224.4949501,"t":1718254800}
+{"o":0.0000583671,"h":0.0000594865,"l":0.0000582711,"c":0.0000586994,"v":1095.186613718,"t":1718258400}
+{"o":0.0000586994,"h":0.0000594637,"l":0.0000583987,"c":0.0000584287,"v":0.0,"t":1718262000}
+{"o":0.0000584287,"h":0.0000586403,"l":0.0000583009,"c":0.0000585183,"v":1191.360939096,"t":1718265600}
+{"o":0.0000585183,"h":0.0000594277,"l":0.000058484,"c":0.00005883,"v":638.7000868,"t":1718269200}
+{"o":0.00005883,"h":0.0000592384,"l":0.0000584325,"c":0.0000586193,"v":675.941722402,"t":1718272800}
+{"o":0.0000586193,"h":0.0000595829,"l":0.0000585064,"c":0.000059408,"v":1317.901563886,"t":1718276400}
+{"o":0.000059408,"h":0.0000594984,"l":0.000058447,"c":0.0000592625,"v":703.42230494,"t":1718280000}
+{"o":0.0000592625,"h":0.0000595506,"l":0.0000585487,"c":0.0000592079,"v":3650.750791878,"t":1718283600}
+{"o":0.0000592079,"h":0.0000605331,"l":0.000059082,"c":0.0000595899,"v":2557.891842176,"t":1718287200}
+{"o":0.0000595899,"h":0.0000608321,"l":0.0000595207,"c":0.000060537,"v":3198.298250746,"t":1718290800}
+{"o":0.000060537,"h":0.0000609825,"l":0.0000600837,"c":0.000060226,"v":1832.617030914,"t":1718294400}
+{"o":0.000060226,"h":0.0000605206,"l":0.0000597894,"c":0.0000598169,"v":1182.66824692,"t":1718298000}
+{"o":0.0000598169,"h":0.0000603924,"l":0.0000595699,"c":0.0000597235,"v":1069.87620651,"t":1718301600}
+{"o":0.0000597235,"h":0.0000604848,"l":0.000059696,"c":0.0000601626,"v":110.878366386,"t":1718305200}
+{"o":0.0000601626,"h":0.0000606009,"l":0.0000599521,"c":0.0000603981,"v":1436.462695768,"t":1718308800}
+{"o":0.0000603981,"h":0.0000615842,"l":0.000060051,"c":0.0000600561,"v":1569.916957538,"t":1718312400}
+{"o":0.0000600561,"h":0.0000605495,"l":0.0000599095,"c":0.0000599952,"v":283.35991897,"t":1718316000}
+{"o":0.0000599952,"h":0.0000605325,"l":0.0000599952,"c":0.0000603734,"v":0.0,"t":1718319600}
+{"o":0.0000603734,"h":0.0000607479,"l":0.0000599815,"c":0.0000604408,"v":568.994596028,"t":1718323200}
+{"o":0.0000604408,"h":0.0000613806,"l":0.0000600586,"c":0.0000600645,"v":3056.36396503,"t":1718326800}
+{"o":0.0000600645,"h":0.0000603312,"l":0.0000598701,"c":0.0000600343,"v":1456.51444695,"t":1718330400}
+{"o":0.0000600343,"h":0.0000605361,"l":0.0000599686,"c":0.0000602911,"v":409.475969596,"t":1718334000}
+{"o":0.0000602911,"h":0.0000604957,"l":0.0000600399,"c":0.0000604656,"v":0.0,"t":1718337600}
+{"o":0.0000604656,"h":0.0000605787,"l":0.0000596461,"c":0.0000598142,"v":1298.643600574,"t":1718341200}
+{"o":0.0000598142,"h":0.0000604863,"l":0.0000597517,"c":0.0000601176,"v":338.205387994,"t":1718344800}
+{"o":0.0000601176,"h":0.0000604926,"l":0.0000600051,"c":0.0000602353,"v":1221.396991238,"t":1718348400}
+{"o":0.0000602353,"h":0.0000603353,"l":0.000059713,"c":0.000059906,"v":2903.586887366,"t":1718352000}
+{"o":0.000059906,"h":0.0000604779,"l":0.0000599045,"c":0.0000601734,"v":1483.590355802,"t":1718355600}
+{"o":0.0000601734,"h":0.0000603014,"l":0.0000599231,"c":0.0000601474,"v":0.0,"t":1718359200}
+{"o":0.0000601474,"h":0.0000604699,"l":0.000059971,"c":0.0000600563,"v":39.13507505,"t":1718362800}
+{"o":0.0000600563,"h":0.000060163,"l":0.0000596765,"c":0.0000599797,"v":728.897058474,"t":1718366400}
+{"o":0.0000599797,"h":0.0000602079,"l":0.0000598014,"c":0.0000601188,"v":0.0,"t":1718370000}
+{"o":0.0000601188,"h":0.0000618616,"l":0.0000600842,"c":0.0000613233,"v":4574.157761256,"t":1718373600}
+{"o":0.0000613233,"h":0.0000626715,"l":0.0000609916,"c":0.0000618513,"v":3607.72308995,"t":1718377200}
+{"o":0.0000618513,"h":0.0000645863,"l":0.0000617382,"c":0.0000628645,"v":6104.004283348,"t":1718380800}
+{"o":0.0000628645,"h":0.0000637442,"l":0.0000623205,"c":0.0000627939,"v":2333.439226382,"t":1718384400}
+{"o":0.0000627939,"h":0.0000637731,"l":0.0000627392,"c":0.0000628909,"v":1450.51143443,"t":1718388000}
+{"o":0.0000628909,"h":0.0000637079,"l":0.0000623931,"c":0.0000627313,"v":1546.4218322,"t":1718391600}
+{"o":0.0000627313,"h":0.0000628028,"l":0.0000621668,"c":0.0000626841,"v":1853.932517976,"t":1718395200}
+{"o":0.0000626841,"h":0.0000628539,"l":0.0000612455,"c":0.0000617361,"v":2104.562253464,"t":1718398800}
+{"o":0.0000617361,"h":0.0000625372,"l":0.0000616638,"c":0.0000620591,"v":1726.417098586,"t":1718402400}
+{"o":0.0000620591,"h":0.0000623324,"l":0.0000618995,"c":0.0000621603,"v":1030.954612494,"t":1718406000}
+{"o":0.0000621603,"h":0.0000622072,"l":0.0000617253,"c":0.0000619359,"v":1745.884388802,"t":1718409600}
+{"o":0.0000619359,"h":0.0000620797,"l":0.0000615367,"c":0.0000620378,"v":965.707639148,"t":1718413200}
+{"o":0.0000620378,"h":0.0000621906,"l":0.0000617545,"c":0.0000618443,"v":91.40122286,"t":1718416800}
+{"o":0.0000618443,"h":0.0000618679,"l":0.0000613555,"c":0.000061378,"v":582.62311851,"t":1718420400}
+{"o":0.000061378,"h":0.0000616916,"l":0.0000612578,"c":0.0000614329,"v":719.493442482,"t":1718424000}
+{"o":0.0000614329,"h":0.0000614649,"l":0.0000610939,"c":0.0000613696,"v":802.168708654,"t":1718427600}
+{"o":0.0000613696,"h":0.0000617517,"l":0.0000611283,"c":0.0000616591,"v":207.828984176,"t":1718431200}
+{"o":0.0000616591,"h":0.0000619077,"l":0.0000613997,"c":0.0000618459,"v":780.0105411,"t":1718434800}
+{"o":0.0000618459,"h":0.0000619823,"l":0.0000615795,"c":0.0000617749,"v":134.652003928,"t":1718438400}
+{"o":0.0000617749,"h":0.0000621027,"l":0.0000616107,"c":0.0000619604,"v":239.45753615,"t":1718442000}
+{"o":0.0000619604,"h":0.0000621716,"l":0.0000617048,"c":0.0000617614,"v":303.587820704,"t":1718445600}
+{"o":0.0000617614,"h":0.0000618425,"l":0.0000614919,"c":0.000061536,"v":0.0,"t":1718449200}
+{"o":0.000061536,"h":0.0000617411,"l":0.0000614033,"c":0.0000614674,"v":271.186149326,"t":1718452800}
+{"o":0.0000614674,"h":0.0000617188,"l":0.0000613428,"c":0.0000613771,"v":0.0,"t":1718456400}
+{"o":0.0000613771,"h":0.0000616436,"l":0.0000613337,"c":0.0000615707,"v":200.808046298,"t":1718460000}
+{"o":0.0000615707,"h":0.0000616219,"l":0.0000610704,"c":0.0000612382,"v":3458.117048168,"t":1718463600}
+{"o":0.0000612382,"h":0.0000612992,"l":0.0000609688,"c":0.0000612331,"v":1425.500590834,"t":1718467200}
+{"o":0.0000612331,"h":0.000061375,"l":0.0000610603,"c":0.0000610918,"v":705.139708946,"t":1718470800}
+{"o":0.0000610918,"h":0.0000614817,"l":0.00006109,"c":0.0000613948,"v":6779.252690816,"t":1718474400}
+{"o":0.0000613948,"h":0.0000616939,"l":0.0000612471,"c":0.0000614676,"v":12696.814648523,"t":1718478000}
+{"o":0.0000614676,"h":0.0000617905,"l":0.0000613379,"c":0.0000616122,"v":5671.704346009,"t":1718481600}
+{"o":0.0000616122,"h":0.000061659,"l":0.0000610904,"c":0.0000611909,"v":0.0,"t":1718485200}
+{"o":0.0000611909,"h":0.0000614027,"l":0.0000611247,"c":0.0000611504,"v":276.93584232,"t":1718488800}
+{"o":0.0000611504,"h":0.0000612369,"l":0.0000610442,"c":0.0000611183,"v":1747.515409048,"t":1718492400}
+{"o":0.0000611183,"h":0.0000614857,"l":0.0000610597,"c":0.0000614674,"v":1610.540979317,"t":1718496000}
+{"o":0.0000614674,"h":0.0000616385,"l":0.0000612671,"c":0.0000614585,"v":280.286880972,"t":1718499600}
+{"o":0.0000614585,"h":0.0000616563,"l":0.0000614535,"c":0.0000616211,"v":209.65639855,"t":1718503200}
+{"o":0.0000616211,"h":0.0000618005,"l":0.0000615069,"c":0.0000617618,"v":869.362153186,"t":1718506800}
+{"o":0.0000617618,"h":0.000062123,"l":0.0000617179,"c":0.0000621132,"v":908.444572844,"t":1718510400}
+{"o":0.0000621132,"h":0.0000621448,"l":0.0000615495,"c":0.0000615743,"v":491.650906502,"t":1718514000}
+{"o":0.0000615743,"h":0.0000617118,"l":0.0000613447,"c":0.0000614173,"v":0.0,"t":1718517600}
+{"o":0.0000614173,"h":0.0000615671,"l":0.000061218,"c":0.0000615341,"v":490.093819312,"t":1718521200}
+{"o":0.0000615341,"h":0.0000617562,"l":0.0000614023,"c":0.0000616988,"v":0.0,"t":1718524800}
+{"o":0.0000616988,"h":0.0000618196,"l":0.0000614392,"c":0.0000614407,"v":0.0,"t":1718528400}
+{"o":0.0000614407,"h":0.0000615826,"l":0.0000610319,"c":0.0000611551,"v":710.294403864,"t":1718532000}
+{"o":0.0000611551,"h":0.0000613685,"l":0.000061098,"c":0.0000613349,"v":48.599091168,"t":1718535600}
+{"o":0.0000613349,"h":0.0000614311,"l":0.0000611357,"c":0.0000612907,"v":226.454727646,"t":1718539200}
+{"o":0.0000612907,"h":0.0000613175,"l":0.0000609057,"c":0.0000609567,"v":0.0,"t":1718542800}
+{"o":0.0000609567,"h":0.0000610727,"l":0.0000605453,"c":0.0000607697,"v":1896.0961745,"t":1718546400}
+{"o":0.0000607697,"h":0.0000607903,"l":0.0000597769,"c":0.000059855,"v":1733.16883685,"t":1718550000}
+{"o":0.000059855,"h":0.000060116,"l":0.0000595698,"c":0.0000599711,"v":2601.031358184,"t":1718553600}
+{"o":0.0000599711,"h":0.0000601898,"l":0.0000596967,"c":0.0000601062,"v":211.954425086,"t":1718557200}
+{"o":0.0000601062,"h":0.000060276,"l":0.0000598643,"c":0.0000599275,"v":616.114710058,"t":1718560800}
+{"o":0.0000599275,"h":0.0000599914,"l":0.000059683,"c":0.000059805,"v":223.457734742,"t":1718564400}
+{"o":0.000059805,"h":0.0000599334,"l":0.0000595581,"c":0.0000597069,"v":0.0,"t":1718568000}
+{"o":0.0000597069,"h":0.0000598106,"l":0.0000594764,"c":0.0000595845,"v":726.523355292,"t":1718571600}
+{"o":0.0000595845,"h":0.0000596057,"l":0.000058844,"c":0.0000591188,"v":1528.048713866,"t":1718575200}
+{"o":0.0000591188,"h":0.0000592,"l":0.0000587603,"c":0.0000587718,"v":730.644262456,"t":1718578800}
+{"o":0.0000587718,"h":0.0000591302,"l":0.0000585849,"c":0.0000590854,"v":1107.909258684,"t":1718582400}
+{"o":0.0000590854,"h":0.0000598536,"l":0.0000590288,"c":0.0000596961,"v":1406.677458936,"t":1718586000}
+{"o":0.0000596961,"h":0.0000601871,"l":0.0000596529,"c":0.0000598397,"v":3616.21037447,"t":1718589600}
+{"o":0.0000598397,"h":0.0000604289,"l":0.0000598244,"c":0.0000603724,"v":671.052589962,"t":1718593200}
+{"o":0.0000603724,"h":0.000060691,"l":0.0000598679,"c":0.0000598903,"v":0.0,"t":1718596800}
+{"o":0.0000598903,"h":0.0000602968,"l":0.0000596003,"c":0.0000601146,"v":905.80668363,"t":1718600400}
+{"o":0.0000601146,"h":0.0000608372,"l":0.0000600729,"c":0.0000607281,"v":1011.011368304,"t":1718604000}
+{"o":0.0000607281,"h":0.0000609905,"l":0.0000602621,"c":0.000060657,"v":757.591390276,"t":1718607600}
+{"o":0.000060657,"h":0.0000612319,"l":0.000060372,"c":0.0000609499,"v":828.692464894,"t":1718611200}
+{"o":0.0000609499,"h":0.0000617023,"l":0.0000605626,"c":0.0000615567,"v":1384.555672304,"t":1718614800}
+{"o":0.0000615567,"h":0.0000627429,"l":0.0000614776,"c":0.0000620711,"v":5398.598367072,"t":1718618400}
+{"o":0.0000620711,"h":0.0000621526,"l":0.0000613479,"c":0.0000617487,"v":1466.76457675,"t":1718622000}
+{"o":0.0000617487,"h":0.0000626747,"l":0.0000616646,"c":0.0000620997,"v":504.91190664,"t":1718625600}
+{"o":0.0000620997,"h":0.0000626784,"l":0.0000617735,"c":0.0000624383,"v":1657.158116012,"t":1718629200}
+{"o":0.0000624383,"h":0.0000624883,"l":0.0000614689,"c":0.0000619851,"v":1798.065477048,"t":1718632800}
+{"o":0.0000619851,"h":0.0000637509,"l":0.0000617571,"c":0.0000629727,"v":1984.911610988,"t":1718636400}
+{"o":0.0000629727,"h":0.000063831,"l":0.000061778,"c":0.0000620505,"v":3927.666050838,"t":1718640000}
+{"o":0.0000620505,"h":0.000062059,"l":0.0000613164,"c":0.0000614684,"v":1904.425595326,"t":1718643600}
+{"o":0.0000614684,"h":0.0000615017,"l":0.0000605829,"c":0.0000607499,"v":1705.376317812,"t":1718647200}
+{"o":0.0000607499,"h":0.0000616235,"l":0.0000607239,"c":0.0000615338,"v":0.0,"t":1718650800}
+{"o":0.0000615338,"h":0.0000625274,"l":0.0000614853,"c":0.0000621909,"v":2745.832944056,"t":1718654400}
+{"o":0.0000621909,"h":0.0000628193,"l":0.0000618249,"c":0.0000621154,"v":566.170659016,"t":1718658000}
+{"o":0.0000621154,"h":0.0000623122,"l":0.0000617479,"c":0.0000618136,"v":0.0,"t":1718661600}
+{"o":0.0000618136,"h":0.0000622211,"l":0.0000616474,"c":0.0000620281,"v":1134.280363932,"t":1718665200}
+{"o":0.0000620281,"h":0.000063457,"l":0.0000618164,"c":0.0000628276,"v":3383.694874402,"t":1718668800}
+{"o":0.0000628276,"h":0.0000691653,"l":0.0000626085,"c":0.0000670025,"v":12977.507710604,"t":1718672400}
+{"o":0.0000670025,"h":0.000067942,"l":0.0000654358,"c":0.0000659182,"v":6439.59557484,"t":1718676000}
+{"o":0.0000659182,"h":0.0000664088,"l":0.0000653783,"c":0.0000654762,"v":4251.04473754,"t":1718679600}
+{"o":0.0000654762,"h":0.0000659282,"l":0.0000647275,"c":0.0000649821,"v":2191.968202466,"t":1718683200}
+{"o":0.0000649821,"h":0.0000651695,"l":0.0000644302,"c":0.0000650865,"v":14474.77684163,"t":1718686800}
+{"o":0.0000650865,"h":0.0000655738,"l":0.0000647774,"c":0.000065289,"v":9043.75752877,"t":1718690400}
+{"o":0.000065289,"h":0.0000653397,"l":0.0000589883,"c":0.0000594797,"v":9329.424581866,"t":1718694000}
+{"o":0.0000594797,"h":0.0000599802,"l":0.0000583362,"c":0.0000585812,"v":11190.170190424,"t":1718697600}
+{"o":0.0000585812,"h":0.0000593466,"l":0.0000584975,"c":0.0000592869,"v":2773.471528366,"t":1718701200}
+{"o":0.0000592869,"h":0.0000595084,"l":0.000058469,"c":0.0000587955,"v":2453.310329292,"t":1718704800}
+{"o":0.0000587955,"h":0.0000598861,"l":0.0000584039,"c":0.0000591365,"v":4904.785714724,"t":1718708400}
+{"o":0.0000591365,"h":0.0000599508,"l":0.0000575215,"c":0.0000585973,"v":10413.303106184,"t":1718712000}
+{"o":0.0000585973,"h":0.0000599974,"l":0.0000578088,"c":0.0000587305,"v":3069.248921536,"t":1718715600}
+{"o":0.0000587305,"h":0.00006083,"l":0.0000572207,"c":0.000058513,"v":49101.274770394,"t":1718719200}
+{"o":0.000058513,"h":0.0000594827,"l":0.0000573157,"c":0.0000584357,"v":16792.509604376,"t":1718722800}
+{"o":0.0000584357,"h":0.0000596691,"l":0.0000573258,"c":0.0000580904,"v":8263.194755576,"t":1718726400}
+{"o":0.0000580904,"h":0.0000594269,"l":0.0000575618,"c":0.0000593954,"v":11043.485178248,"t":1718730000}
+{"o":0.0000593954,"h":0.0000598531,"l":0.0000581612,"c":0.0000592883,"v":5897.982370368,"t":1718733600}
+{"o":0.0000592883,"h":0.0000602379,"l":0.0000586537,"c":0.0000586983,"v":1217.094075002,"t":1718737200}
+{"o":0.0000586983,"h":0.0000603487,"l":0.0000569535,"c":0.0000578852,"v":11602.841522086,"t":1718740800}
+{"o":0.0000578852,"h":0.0000603271,"l":0.0000570897,"c":0.000059313,"v":15762.620713702,"t":1718744400}
+{"o":0.000059313,"h":0.0000599528,"l":0.0000587097,"c":0.0000589023,"v":2616.967213756,"t":1718748000}
+{"o":0.0000589023,"h":0.0000598395,"l":0.000058858,"c":0.0000591716,"v":3276.732300524,"t":1718751600}
+{"o":0.0000591716,"h":0.0000600789,"l":0.0000585033,"c":0.0000586345,"v":5025.301846036,"t":1718755200}
+{"o":0.0000586345,"h":0.0000600977,"l":0.0000575295,"c":0.000059314,"v":5511.534499164,"t":1718758800}
+{"o":0.000059314,"h":0.0000598899,"l":0.000058339,"c":0.0000593833,"v":4391.1637566,"t":1718762400}
+{"o":0.0000593833,"h":0.0000599354,"l":0.0000582964,"c":0.0000593965,"v":4283.44933511,"t":1718766000}
+{"o":0.0000593965,"h":0.000059666,"l":0.0000586997,"c":0.0000591559,"v":4275.683304016,"t":1718769600}
+{"o":0.0000591559,"h":0.0000599824,"l":0.0000589696,"c":0.0000596543,"v":1938.212214782,"t":1718773200}
+{"o":0.0000596543,"h":0.0000600575,"l":0.0000588725,"c":0.0000591572,"v":1714.41145952,"t":1718776800}
+{"o":0.0000591572,"h":0.000059921,"l":0.0000582647,"c":0.000059553,"v":8730.262040726,"t":1718780400}
+{"o":0.000059553,"h":0.0000601975,"l":0.0000589473,"c":0.0000597838,"v":2387.623356122,"t":1718784000}
+{"o":0.0000597838,"h":0.0000602081,"l":0.0000586851,"c":0.0000593054,"v":5532.346438924,"t":1718787600}
+{"o":0.0000593054,"h":0.0000605553,"l":0.0000589218,"c":0.0000591544,"v":12300.892593108,"t":1718791200}
+{"o":0.0000591544,"h":0.0000602477,"l":0.0000586255,"c":0.0000593142,"v":8767.996159974,"t":1718794800}
+{"o":0.0000593142,"h":0.0000597194,"l":0.000058827,"c":0.0000591407,"v":3571.537203698,"t":1718798400}
+{"o":0.0000591407,"h":0.0000595819,"l":0.0000590126,"c":0.0000595819,"v":950.692681644,"t":1718802000}
+{"o":0.0000595819,"h":0.0000604417,"l":0.0000585396,"c":0.0000594682,"v":6780.038753524,"t":1718805600}
+{"o":0.0000594682,"h":0.0000605516,"l":0.0000591451,"c":0.0000600008,"v":11610.86174282,"t":1718809200}
+{"o":0.0000600008,"h":0.0000604067,"l":0.0000591274,"c":0.0000599935,"v":4150.073134504,"t":1718812800}
+{"o":0.0000599935,"h":0.0000602577,"l":0.000058486,"c":0.0000590865,"v":4461.87777142,"t":1718816400}
+{"o":0.0000590865,"h":0.0000598026,"l":0.0000587565,"c":0.0000594771,"v":5018.243148218,"t":1718820000}
+{"o":0.0000594771,"h":0.0000603817,"l":0.0000590493,"c":0.0000596366,"v":3241.967013432,"t":1718823600}
+{"o":0.0000596366,"h":0.0000604734,"l":0.0000592698,"c":0.0000600879,"v":5779.22610707,"t":1718827200}
+{"o":0.0000600879,"h":0.0000610217,"l":0.0000597827,"c":0.0000605353,"v":2352.553540164,"t":1718830800}
+{"o":0.0000605353,"h":0.0000610506,"l":0.0000598573,"c":0.0000604559,"v":684.129909192,"t":1718834400}
+{"o":0.0000604559,"h":0.0000609587,"l":0.0000597912,"c":0.0000600128,"v":4120.387645272,"t":1718838000}
+{"o":0.0000600128,"h":0.0000605425,"l":0.0000597685,"c":0.0000602957,"v":1561.814401892,"t":1718841600}
+{"o":0.0000602957,"h":0.0000614432,"l":0.0000590362,"c":0.0000608987,"v":8960.49072794,"t":1718845200}
+{"o":0.0000608987,"h":0.0000615054,"l":0.0000596029,"c":0.0000602684,"v":2366.408945896,"t":1718848800}
+{"o":0.0000602684,"h":0.0000611183,"l":0.0000597836,"c":0.000060525,"v":2524.170531184,"t":1718852400}
+{"o":0.000060525,"h":0.000060987,"l":0.0000596627,"c":0.0000601758,"v":1380.454119504,"t":1718856000}
+{"o":0.0000601758,"h":0.000060653,"l":0.000059253,"c":0.0000598886,"v":1902.674103136,"t":1718859600}
+{"o":0.0000598886,"h":0.0000601831,"l":0.000059438,"c":0.0000600573,"v":2357.781712848,"t":1718863200}
+{"o":0.0000600573,"h":0.000060904,"l":0.0000589899,"c":0.0000597751,"v":2661.745067214,"t":1718866800}
+{"o":0.0000597751,"h":0.0000601542,"l":0.0000594971,"c":0.0000595931,"v":243.768445984,"t":1718870400}
+{"o":0.0000595931,"h":0.0000598374,"l":0.0000594497,"c":0.0000597226,"v":1135.408805388,"t":1718874000}
+{"o":0.0000597226,"h":0.0000599886,"l":0.0000588405,"c":0.0000589454,"v":713.188570988,"t":1718877600}
+{"o":0.0000589454,"h":0.0000603947,"l":0.0000580608,"c":0.000059596,"v":3578.237611112,"t":1718881200}
+{"o":0.000059596,"h":0.0000600603,"l":0.0000585712,"c":0.00005937,"v":1663.692001744,"t":1718884800}
+{"o":0.00005937,"h":0.0000609013,"l":0.000058618,"c":0.0000603373,"v":5735.32169233,"t":1718888400}
+{"o":0.0000603373,"h":0.000061409,"l":0.0000602862,"c":0.0000605633,"v":5370.055623442,"t":1718892000}
+{"o":0.0000605633,"h":0.0000611893,"l":0.0000592336,"c":0.0000599439,"v":1238.378784124,"t":1718895600}
+{"o":0.0000599439,"h":0.0000609949,"l":0.0000595208,"c":0.0000603806,"v":3342.051459434,"t":1718899200}
+{"o":0.0000603806,"h":0.0000606046,"l":0.00005934,"c":0.0000595225,"v":2152.897536724,"t":1718902800}
+{"o":0.0000595225,"h":0.0000597285,"l":0.0000590041,"c":0.0000597024,"v":2910.380879222,"t":1718906400}
+{"o":0.0000597024,"h":0.0000600603,"l":0.000059563,"c":0.0000597454,"v":1819.181654312,"t":1718910000}
+{"o":0.0000597454,"h":0.0000600045,"l":0.0000595708,"c":0.0000597141,"v":812.364876752,"t":1718913600}
+{"o":0.0000597141,"h":0.0000599962,"l":0.0000594075,"c":0.0000599488,"v":10336.912632401,"t":1718917200}
+{"o":0.0000599488,"h":0.0000600197,"l":0.0000596132,"c":0.0000598635,"v":1509.877884276,"t":1718920800}
+{"o":0.0000598635,"h":0.0000601085,"l":0.0000597028,"c":0.0000600524,"v":2605.16080599,"t":1718924400}
+{"o":0.0000600524,"h":0.0000606311,"l":0.0000597867,"c":0.0000602631,"v":27014.910873258,"t":1718928000}
+{"o":0.0000602631,"h":0.0000604774,"l":0.0000595986,"c":0.0000597015,"v":7868.273407594,"t":1718931600}
+{"o":0.0000597015,"h":0.0000603445,"l":0.0000592199,"c":0.0000600177,"v":5423.462326481,"t":1718935200}
+{"o":0.0000600177,"h":0.000060669,"l":0.0000597286,"c":0.0000602515,"v":4011.415461652,"t":1718938800}
+{"o":0.0000602515,"h":0.0000606131,"l":0.0000599707,"c":0.0000600577,"v":1706.602939076,"t":1718942400}
+{"o":0.0000600577,"h":0.0000604763,"l":0.0000593807,"c":0.0000600098,"v":1939.93338419,"t":1718946000}
+{"o":0.0000600098,"h":0.0000608207,"l":0.0000586389,"c":0.0000594577,"v":773.738719782,"t":1718949600}
+{"o":0.0000594577,"h":0.0000610116,"l":0.0000592201,"c":0.0000606675,"v":1803.643815622,"t":1718953200}
+{"o":0.0000606675,"h":0.000061541,"l":0.0000593447,"c":0.0000601646,"v":1089.225393522,"t":1718956800}
+{"o":0.0000601646,"h":0.0000602515,"l":0.0000589868,"c":0.0000591515,"v":1553.95246912,"t":1718960400}
+{"o":0.0000591515,"h":0.0000594386,"l":0.0000589483,"c":0.0000592767,"v":219.33701808,"t":1718964000}
+{"o":0.0000592767,"h":0.0000597446,"l":0.000058841,"c":0.0000595295,"v":533.78595892,"t":1718967600}
+{"o":0.0000595295,"h":0.0000602183,"l":0.0000590819,"c":0.0000596822,"v":1018.907879486,"t":1718971200}
+{"o":0.0000596822,"h":0.0000609121,"l":0.000059661,"c":0.0000601726,"v":607.274064842,"t":1718974800}
+{"o":0.0000601726,"h":0.0000604518,"l":0.000058674,"c":0.0000589129,"v":2209.16355277,"t":1718978400}
+{"o":0.0000589129,"h":0.0000599927,"l":0.0000585142,"c":0.0000595973,"v":2851.904614404,"t":1718982000}
+{"o":0.0000595973,"h":0.0000607883,"l":0.0000591356,"c":0.0000598524,"v":3098.46328938,"t":1718985600}
+{"o":0.0000598524,"h":0.0000617648,"l":0.0000597736,"c":0.0000617097,"v":4073.329114624,"t":1718989200}
+{"o":0.0000617097,"h":0.0000619564,"l":0.0000596505,"c":0.0000596928,"v":2632.885726992,"t":1718992800}
+{"o":0.0000596928,"h":0.0000611621,"l":0.0000590025,"c":0.0000606149,"v":1700.220673268,"t":1718996400}
+{"o":0.0000606149,"h":0.0000609874,"l":0.0000596616,"c":0.0000606205,"v":1189.05739657,"t":1719000000}
+{"o":0.0000606205,"h":0.0000613294,"l":0.0000594543,"c":0.0000597403,"v":396.420923132,"t":1719003600}
+{"o":0.0000597403,"h":0.0000607011,"l":0.0000592111,"c":0.0000599558,"v":831.465091988,"t":1719007200}
+{"o":0.0000599558,"h":0.0000605108,"l":0.0000596957,"c":0.0000601149,"v":416.797200604,"t":1719010800}
+{"o":0.0000601149,"h":0.0000608124,"l":0.0000600575,"c":0.0000605642,"v":1169.119615654,"t":1719014400}
+{"o":0.0000605642,"h":0.0000607371,"l":0.0000602996,"c":0.000060521,"v":166.148187998,"t":1719018000}
+{"o":0.000060521,"h":0.0000605582,"l":0.0000598033,"c":0.0000599465,"v":1850.698699644,"t":1719021600}
+{"o":0.0000599465,"h":0.0000602724,"l":0.0000597865,"c":0.0000598743,"v":497.708611072,"t":1719025200}
+{"o":0.0000598743,"h":0.0000600566,"l":0.0000597759,"c":0.0000598497,"v":26966.270323522,"t":1719028800}
+{"o":0.0000598497,"h":0.0000599535,"l":0.0000594475,"c":0.0000595014,"v":490.64961936,"t":1719032400}
+{"o":0.0000595014,"h":0.0000598221,"l":0.0000589855,"c":0.0000597974,"v":1443.186397234,"t":1719036000}
+{"o":0.0000597974,"h":0.0000601448,"l":0.0000596908,"c":0.0000600181,"v":626.843408076,"t":1719039600}
+{"o":0.0000600181,"h":0.0000604875,"l":0.0000599651,"c":0.0000603893,"v":1195.50420571,"t":1719043200}
+{"o":0.0000603893,"h":0.0000605224,"l":0.0000601096,"c":0.00006017,"v":0.0,"t":1719046800}
+{"o":0.00006017,"h":0.0000604228,"l":0.0000600836,"c":0.0000602798,"v":422.519027406,"t":1719050400}
+{"o":0.0000602798,"h":0.0000604871,"l":0.0000600968,"c":0.0000601601,"v":215.212240934,"t":1719054000}
+{"o":0.0000601601,"h":0.0000602901,"l":0.0000600374,"c":0.0000602631,"v":587.750589156,"t":1719057600}
+{"o":0.0000602631,"h":0.0000604615,"l":0.000060182,"c":0.0000603761,"v":291.653564216,"t":1719061200}
+{"o":0.0000603761,"h":0.0000603761,"l":0.0000600395,"c":0.0000601625,"v":0.0,"t":1719064800}
+{"o":0.0000601625,"h":0.0000604035,"l":0.0000600682,"c":0.0000602882,"v":0.0,"t":1719068400}
+{"o":0.0000602882,"h":0.0000604014,"l":0.0000600793,"c":0.000060086,"v":0.0,"t":1719072000}
+{"o":0.000060086,"h":0.0000604017,"l":0.0000599375,"c":0.0000603705,"v":0.0,"t":1719075600}
+{"o":0.0000603705,"h":0.0000604068,"l":0.0000602291,"c":0.0000603085,"v":275.468114064,"t":1719079200}
+{"o":0.0000603085,"h":0.0000603928,"l":0.0000601503,"c":0.0000601621,"v":0.0,"t":1719082800}
+{"o":0.0000601621,"h":0.0000603819,"l":0.0000601312,"c":0.0000602729,"v":0.0,"t":1719086400}
+{"o":0.0000602729,"h":0.0000603251,"l":0.0000601476,"c":0.0000601505,"v":264.745600342,"t":1719090000}
+{"o":0.0000601505,"h":0.0000603444,"l":0.0000601016,"c":0.0000602574,"v":0.0,"t":1719093600}
+{"o":0.0000602574,"h":0.0000607807,"l":0.000060232,"c":0.0000605229,"v":0.0,"t":1719097200}
+{"o":0.0000605229,"h":0.0000605701,"l":0.0000599104,"c":0.0000601026,"v":0.0,"t":1719100800}
+{"o":0.0000601026,"h":0.0000602893,"l":0.0000598169,"c":0.0000599672,"v":0.0,"t":1719104400}
+{"o":0.0000599672,"h":0.0000602693,"l":0.0000598878,"c":0.0000600504,"v":0.0,"t":1719108000}
+{"o":0.0000600504,"h":0.0000602035,"l":0.0000598431,"c":0.0000600507,"v":52.774814571,"t":1719111600}
+{"o":0.0000600507,"h":0.0000601306,"l":0.0000599198,"c":0.0000601302,"v":0.0,"t":1719115200}
+{"o":0.0000601302,"h":0.0000602814,"l":0.0000599838,"c":0.0000601857,"v":0.0,"t":1719118800}
+{"o":0.0000601857,"h":0.0000602492,"l":0.000060068,"c":0.0000602061,"v":0.0,"t":1719122400}
+{"o":0.0000602061,"h":0.0000602322,"l":0.0000600147,"c":0.0000600354,"v":0.0,"t":1719126000}
+{"o":0.0000600354,"h":0.0000601949,"l":0.0000600214,"c":0.0000601374,"v":0.0,"t":1719129600}
+{"o":0.0000601374,"h":0.0000603008,"l":0.0000600278,"c":0.0000601053,"v":0.0,"t":1719133200}
+{"o":0.0000601053,"h":0.0000605011,"l":0.0000600501,"c":0.0000604452,"v":0.173830512,"t":1719136800}
+{"o":0.0000604452,"h":0.0000606207,"l":0.0000602708,"c":0.000060363,"v":288.347452142,"t":1719140400}
+{"o":0.000060363,"h":0.000060481,"l":0.0000602089,"c":0.0000604765,"v":0.0,"t":1719144000}
+{"o":0.0000604765,"h":0.0000606593,"l":0.000060265,"c":0.0000605721,"v":424.975010506,"t":1719147600}
+{"o":0.0000605721,"h":0.0000612582,"l":0.0000605437,"c":0.0000612052,"v":1386.67118111,"t":1719151200}
+{"o":0.0000612052,"h":0.0000615892,"l":0.0000609883,"c":0.0000615048,"v":1101.392807762,"t":1719154800}
+{"o":0.0000615048,"h":0.0000622032,"l":0.0000612607,"c":0.0000619145,"v":1601.407767538,"t":1719158400}
+{"o":0.0000619145,"h":0.0000620127,"l":0.0000614771,"c":0.0000616855,"v":0.00453875,"t":1719162000}
+{"o":0.0000616855,"h":0.0000617107,"l":0.0000613336,"c":0.000061424,"v":0.0,"t":1719165600}
+{"o":0.000061424,"h":0.0000616278,"l":0.0000610704,"c":0.0000615538,"v":215.890717536,"t":1719169200}
+{"o":0.0000615538,"h":0.0000626668,"l":0.0000615301,"c":0.0000620113,"v":806.642716612,"t":1719172800}
+{"o":0.0000620113,"h":0.0000625047,"l":0.0000618357,"c":0.0000619914,"v":951.464804472,"t":1719176400}
+{"o":0.0000619914,"h":0.0000629375,"l":0.0000619788,"c":0.0000626683,"v":615.076361834,"t":1719180000}
+{"o":0.0000626683,"h":0.0000631778,"l":0.0000625284,"c":0.0000629215,"v":846.992148616,"t":1719183600}
+{"o":0.0000629215,"h":0.0000631661,"l":0.0000623576,"c":0.0000627354,"v":0.0,"t":1719187200}
+{"o":0.0000627354,"h":0.000064035,"l":0.0000626437,"c":0.0000633818,"v":15062.075040095,"t":1719190800}
+{"o":0.0000633818,"h":0.0000642131,"l":0.0000631618,"c":0.0000638683,"v":194.50077381,"t":1719194400}
+{"o":0.0000638683,"h":0.0000642136,"l":0.0000634246,"c":0.0000641133,"v":404.878026812,"t":1719198000}
+{"o":0.0000641133,"h":0.0000645802,"l":0.0000638864,"c":0.000064198,"v":807.858068912,"t":1719201600}
+{"o":0.000064198,"h":0.0000657031,"l":0.0000640743,"c":0.0000653259,"v":9062.973823082,"t":1719205200}
+{"o":0.0000653259,"h":0.000065337,"l":0.0000646743,"c":0.0000647714,"v":6532.19066429,"t":1719208800}
+{"o":0.0000647714,"h":0.0000650883,"l":0.0000643008,"c":0.0000646407,"v":0.0,"t":1719212400}
+{"o":0.0000646407,"h":0.0000649686,"l":0.0000638888,"c":0.0000642774,"v":1988.533460822,"t":1719216000}
+{"o":0.0000642774,"h":0.0000664363,"l":0.0000639309,"c":0.0000641748,"v":2157.782923156,"t":1719219600}
+{"o":0.0000641748,"h":0.0000642613,"l":0.0000635357,"c":0.0000637873,"v":1231.878559328,"t":1719223200}
+{"o":0.0000637873,"h":0.0000642813,"l":0.0000634734,"c":0.0000636452,"v":359.432502976,"t":1719226800}
+{"o":0.0000636452,"h":0.000063849,"l":0.000062799,"c":0.0000630991,"v":1587.7439525,"t":1719230400}
+{"o":0.0000630991,"h":0.0000641015,"l":0.0000609095,"c":0.0000617957,"v":1082.663877766,"t":1719234000}
+{"o":0.0000617957,"h":0.000062768,"l":0.0000610962,"c":0.0000617748,"v":1809.585482712,"t":1719237600}
+{"o":0.0000617748,"h":0.0000639253,"l":0.0000608253,"c":0.0000621414,"v":2194.521850528,"t":1719241200}
+{"o":0.0000621414,"h":0.0000623717,"l":0.0000615476,"c":0.0000619866,"v":0.0,"t":1719244800}
+{"o":0.0000619866,"h":0.0000629034,"l":0.0000606542,"c":0.0000619674,"v":793.485667264,"t":1719248400}
+{"o":0.0000619674,"h":0.0000631358,"l":0.0000609659,"c":0.0000613152,"v":1174.3842747,"t":1719252000}
+{"o":0.0000613152,"h":0.0000631093,"l":0.0000606278,"c":0.0000620266,"v":2331.05581616,"t":1719255600}
+{"o":0.0000620266,"h":0.0000634609,"l":0.0000609562,"c":0.0000618159,"v":5399.749604096,"t":1719259200}
+{"o":0.0000618159,"h":0.0000624264,"l":0.0000597692,"c":0.0000610449,"v":5849.359835114,"t":1719262800}
+{"o":0.0000610449,"h":0.0000613979,"l":0.0000606632,"c":0.0000612585,"v":1234.125255316,"t":1719266400}
+{"o":0.0000612585,"h":0.0000615977,"l":0.0000601325,"c":0.0000605985,"v":2146.13141488,"t":1719270000}
+{"o":0.0000605985,"h":0.0000611022,"l":0.00006029,"c":0.0000608317,"v":398.300870436,"t":1719273600}
+{"o":0.0000608317,"h":0.0000613608,"l":0.0000607526,"c":0.0000609141,"v":0.0,"t":1719277200}
+{"o":0.0000609141,"h":0.0000613892,"l":0.0000603557,"c":0.0000607151,"v":400.938556038,"t":1719280800}
+{"o":0.0000607151,"h":0.0000613098,"l":0.0000591263,"c":0.0000594858,"v":3554.589820812,"t":1719284400}
+{"o":0.0000594858,"h":0.0000598143,"l":0.0000592194,"c":0.0000592631,"v":1902.066964038,"t":1719288000}
+{"o":0.0000592631,"h":0.0000596512,"l":0.0000590308,"c":0.0000595243,"v":0.0,"t":1719291600}
+{"o":0.0000595243,"h":0.000059723,"l":0.0000593288,"c":0.0000594078,"v":245.309602154,"t":1719295200}
+{"o":0.0000594078,"h":0.0000599959,"l":0.0000592607,"c":0.0000599559,"v":0.0,"t":1719298800}
+{"o":0.0000599559,"h":0.0000605851,"l":0.0000596966,"c":0.0000601505,"v":1302.27954888,"t":1719302400}
+{"o":0.0000601505,"h":0.000060309,"l":0.0000587377,"c":0.0000589636,"v":1563.803461416,"t":1719306000}
+{"o":0.0000589636,"h":0.0000592029,"l":0.0000580838,"c":0.0000582356,"v":1917.2075871,"t":1719309600}
+{"o":0.0000582356,"h":0.0000589077,"l":0.0000581862,"c":0.00005864,"v":677.568889948,"t":1719313200}
+{"o":0.00005864,"h":0.0000592184,"l":0.0000584919,"c":0.0000591189,"v":439.197993956,"t":1719316800}
+{"o":0.0000591189,"h":0.000059211,"l":0.000058668,"c":0.0000590625,"v":808.359815116,"t":1719320400}
+{"o":0.0000590625,"h":0.0000591259,"l":0.0000580566,"c":0.0000584821,"v":1699.670735642,"t":1719324000}
+{"o":0.0000584821,"h":0.0000588444,"l":0.0000575179,"c":0.0000579456,"v":4326.877296812,"t":1719327600}
+{"o":0.0000579456,"h":0.0000588786,"l":0.0000578632,"c":0.0000587559,"v":1895.923363648,"t":1719331200}
+{"o":0.0000587559,"h":0.0000588553,"l":0.000058218,"c":0.0000588256,"v":2606.278393796,"t":1719334800}
+{"o":0.0000588256,"h":0.0000589664,"l":0.0000579568,"c":0.0000580507,"v":828.708054828,"t":1719338400}
+{"o":0.0000580507,"h":0.0000584205,"l":0.0000579338,"c":0.0000582215,"v":678.1155709,"t":1719342000}
+{"o":0.0000582215,"h":0.0000585108,"l":0.0000581269,"c":0.0000584202,"v":1.720201666,"t":1719345600}
+{"o":0.0000584202,"h":0.0000588897,"l":0.0000584202,"c":0.0000588324,"v":598.389738511,"t":1719349200}
+{"o":0.0000588324,"h":0.0000591882,"l":0.0000584901,"c":0.0000590405,"v":385.969943712,"t":1719352800}
+{"o":0.0000590405,"h":0.0000594904,"l":0.0000584008,"c":0.0000591814,"v":669.149634734,"t":1719356400}
+{"o":0.0000591814,"h":0.0000593436,"l":0.0000588813,"c":0.0000592195,"v":0.0,"t":1719360000}
+{"o":0.0000592195,"h":0.0000593026,"l":0.0000579501,"c":0.0000581242,"v":1066.928581954,"t":1719363600}
+{"o":0.0000581242,"h":0.0000583133,"l":0.0000575564,"c":0.0000581903,"v":1781.353831312,"t":1719367200}
+{"o":0.0000581903,"h":0.0000586377,"l":0.000058015,"c":0.0000583521,"v":779.567720058,"t":1719370800}
+{"o":0.0000583521,"h":0.0000590436,"l":0.0000582121,"c":0.0000590191,"v":955.958502774,"t":1719374400}
+{"o":0.0000590191,"h":0.000059272,"l":0.0000587177,"c":0.0000590653,"v":697.282276408,"t":1719378000}
+{"o":0.0000590653,"h":0.000059165,"l":0.0000587501,"c":0.0000590126,"v":0.0,"t":1719381600}
+{"o":0.0000590126,"h":0.0000590782,"l":0.000058507,"c":0.0000585927,"v":405.776719436,"t":1719385200}
+{"o":0.0000585927,"h":0.0000593558,"l":0.0000584747,"c":0.0000591984,"v":475.605582392,"t":1719388800}
+{"o":0.0000591984,"h":0.0000593333,"l":0.0000589003,"c":0.0000590358,"v":0.0,"t":1719392400}
+{"o":0.0000590358,"h":0.0000594076,"l":0.0000589302,"c":0.00005911,"v":0.0,"t":1719396000}
+{"o":0.00005911,"h":0.0000591857,"l":0.0000587062,"c":0.0000588993,"v":0.0,"t":1719399600}
+{"o":0.0000588993,"h":0.0000591999,"l":0.0000586903,"c":0.0000589975,"v":0.0,"t":1719403200}
+{"o":0.0000589975,"h":0.0000591711,"l":0.0000581634,"c":0.0000582596,"v":1628.58577243,"t":1719406800}
+{"o":0.0000582596,"h":0.0000587631,"l":0.0000579228,"c":0.0000586014,"v":1269.589271036,"t":1719410400}
+{"o":0.0000586014,"h":0.0000593911,"l":0.0000585643,"c":0.000059004,"v":1607.752636686,"t":1719414000}
+{"o":0.000059004,"h":0.0000595799,"l":0.0000587919,"c":0.0000594181,"v":628.900258228,"t":1719417600}
+{"o":0.0000594181,"h":0.0000622376,"l":0.0000592391,"c":0.0000593141,"v":1381.187094682,"t":1719421200}
+{"o":0.0000593141,"h":0.0000598223,"l":0.0000592563,"c":0.000059556,"v":183.76374676,"t":1719424800}
+{"o":0.000059556,"h":0.0000597147,"l":0.0000586495,"c":0.0000586863,"v":1540.655350826,"t":1719428400}
+{"o":0.0000586863,"h":0.0000593237,"l":0.0000583773,"c":0.0000589742,"v":1823.792897026,"t":1719432000}
+{"o":0.0000589742,"h":0.0000591479,"l":0.0000586055,"c":0.0000587302,"v":0.0,"t":1719435600}
+{"o":0.0000587302,"h":0.0000590236,"l":0.0000583904,"c":0.0000588366,"v":645.674774924,"t":1719439200}
+{"o":0.0000588366,"h":0.0000592749,"l":0.0000587559,"c":0.000059074,"v":428.57843562,"t":1719442800}
+{"o":0.000059074,"h":0.0000594292,"l":0.0000588079,"c":0.0000590857,"v":485.442107706,"t":1719446400}
+{"o":0.0000590857,"h":0.0000593689,"l":0.0000589842,"c":0.0000592181,"v":0.0,"t":1719450000}
+{"o":0.0000592181,"h":0.0000596163,"l":0.0000590293,"c":0.0000590726,"v":467.844665202,"t":1719453600}
+{"o":0.0000590726,"h":0.0000592261,"l":0.0000586223,"c":0.0000587905,"v":423.278906296,"t":1719457200}
+{"o":0.0000587905,"h":0.0000590601,"l":0.0000586739,"c":0.0000590139,"v":0.0,"t":1719460800}
+{"o":0.0000590139,"h":0.0000594687,"l":0.0000589237,"c":0.0000593636,"v":243.125940238,"t":1719464400}
+{"o":0.0000593636,"h":0.0000598048,"l":0.0000593117,"c":0.0000595047,"v":1199.94229941,"t":1719468000}
+{"o":0.0000595047,"h":0.0000596701,"l":0.0000593452,"c":0.0000594723,"v":0.0,"t":1719471600}
+{"o":0.0000594723,"h":0.0000596665,"l":0.0000592744,"c":0.0000592852,"v":3.977485238,"t":1719475200}
+{"o":0.0000592852,"h":0.0000594417,"l":0.0000584106,"c":0.0000584586,"v":1871.49813127,"t":1719478800}
+{"o":0.0000584586,"h":0.0000586245,"l":0.0000579906,"c":0.0000584378,"v":1270.249282986,"t":1719482400}
+{"o":0.0000584378,"h":0.0000584496,"l":0.0000579262,"c":0.0000581505,"v":239.499689388,"t":1719486000}
+{"o":0.0000581505,"h":0.000058343,"l":0.0000576229,"c":0.0000579223,"v":3666.938990214,"t":1719489600}
+{"o":0.0000579223,"h":0.0000579716,"l":0.00005385,"c":0.000054643,"v":11750.899443392,"t":1719493200}
+{"o":0.000054643,"h":0.0000548367,"l":0.0000534628,"c":0.0000546618,"v":3650.038627842,"t":1719496800}
+{"o":0.0000546618,"h":0.0000553577,"l":0.0000543842,"c":0.0000547317,"v":947.517312784,"t":1719500400}
+{"o":0.0000547317,"h":0.0000551533,"l":0.0000545294,"c":0.0000547019,"v":1966.760942146,"t":1719504000}
+{"o":0.0000547019,"h":0.0000549865,"l":0.0000543907,"c":0.0000545606,"v":1103.411422586,"t":1719507600}
+{"o":0.0000545606,"h":0.0000547967,"l":0.0000541208,"c":0.0000543746,"v":811.872457202,"t":1719511200}
+{"o":0.0000543746,"h":0.0000547996,"l":0.000054298,"c":0.0000544958,"v":109.231327556,"t":1719514800}
+{"o":0.0000544958,"h":0.000054726,"l":0.0000540375,"c":0.0000541041,"v":10.948492078,"t":1719518400}
+{"o":0.0000541041,"h":0.0000544724,"l":0.0000535271,"c":0.000053933,"v":420.423647096,"t":1719522000}
+{"o":0.000053933,"h":0.0000541333,"l":0.0000537808,"c":0.0000538641,"v":0.0,"t":1719525600}
+{"o":0.0000538641,"h":0.0000542839,"l":0.0000537746,"c":0.0000540412,"v":0.0,"t":1719529200}
+{"o":0.0000540412,"h":0.000054933,"l":0.000053949,"c":0.0000547862,"v":1233.380486178,"t":1719532800}
+{"o":0.0000547862,"h":0.0000549408,"l":0.000053659,"c":0.000054271,"v":1470.366105506,"t":1719536400}
+{"o":0.000054271,"h":0.0000552015,"l":0.0000541284,"c":0.0000549883,"v":1468.23040798,"t":1719540000}
+{"o":0.0000549883,"h":0.0000551758,"l":0.0000547321,"c":0.0000548118,"v":458.929119564,"t":1719543600}
+{"o":0.0000548118,"h":0.0000555587,"l":0.0000546872,"c":0.0000553338,"v":878.141686858,"t":1719547200}
+{"o":0.0000553338,"h":0.0000564114,"l":0.000055177,"c":0.0000560627,"v":1975.493556934,"t":1719550800}
+{"o":0.0000560627,"h":0.0000562047,"l":0.0000556144,"c":0.0000556804,"v":0.0,"t":1719554400}
+{"o":0.0000556804,"h":0.0000560802,"l":0.0000555861,"c":0.0000556634,"v":0.0,"t":1719558000}
+{"o":0.0000556634,"h":0.0000558844,"l":0.0000553603,"c":0.0000555987,"v":111.619278784,"t":1719561600}
+{"o":0.0000555987,"h":0.0000558468,"l":0.0000553064,"c":0.0000554454,"v":361.092139124,"t":1719565200}
+{"o":0.0000554454,"h":0.000055838,"l":0.0000553317,"c":0.0000556402,"v":465.63753938,"t":1719568800}
+{"o":0.0000556402,"h":0.0000557644,"l":0.0000553412,"c":0.0000555747,"v":2243.268744488,"t":1719572400}
+{"o":0.0000555747,"h":0.0000560773,"l":0.0000550797,"c":0.0000559851,"v":2343.893419592,"t":1719576000}
+{"o":0.0000559851,"h":0.0000565474,"l":0.0000555657,"c":0.0000563409,"v":1305.046858348,"t":1719579600}
+{"o":0.0000563409,"h":0.0000571935,"l":0.000056148,"c":0.0000570236,"v":2117.905239722,"t":1719583200}
+{"o":0.0000570236,"h":0.0000574232,"l":0.0000556458,"c":0.000056483,"v":2904.743212956,"t":1719586800}
+{"o":0.000056483,"h":0.0000573293,"l":0.0000562466,"c":0.0000564406,"v":1199.472658734,"t":1719590400}
+{"o":0.0000564406,"h":0.0000576211,"l":0.0000564368,"c":0.0000572727,"v":803.8869889,"t":1719594000}
+{"o":0.0000572727,"h":0.0000574441,"l":0.0000569606,"c":0.0000570892,"v":471.368735662,"t":1719597600}
+{"o":0.0000570892,"h":0.0000577319,"l":0.0000569722,"c":0.0000574414,"v":293.126141026,"t":1719601200}
+{"o":0.0000574414,"h":0.0000579019,"l":0.0000571214,"c":0.0000577624,"v":428.856154608,"t":1719604800}
+{"o":0.0000577624,"h":0.0000582158,"l":0.0000575228,"c":0.000057652,"v":738.321543298,"t":1719608400}
+{"o":0.000057652,"h":0.0000578717,"l":0.0000575257,"c":0.0000577882,"v":0.39928635,"t":1719612000}
+{"o":0.0000577882,"h":0.0000579623,"l":0.0000577281,"c":0.0000578023,"v":247.599937386,"t":1719615600}
+{"o":0.0000578023,"h":0.0000578241,"l":0.0000571823,"c":0.0000573792,"v":657.685493842,"t":1719619200}
+{"o":0.0000573792,"h":0.0000574201,"l":0.0000567653,"c":0.0000569939,"v":1141.26248773,"t":1719622800}
+{"o":0.0000569939,"h":0.0000571244,"l":0.0000568366,"c":0.000056953,"v":1557.868453318,"t":1719626400}
+{"o":0.000056953,"h":0.0000571722,"l":0.0000568963,"c":0.0000570718,"v":385.372457589,"t":1719630000}
+{"o":0.0000570718,"h":0.0000572876,"l":0.0000570285,"c":0.0000572169,"v":119.286045502,"t":1719633600}
+{"o":0.0000572169,"h":0.0000577182,"l":0.0000572109,"c":0.0000575358,"v":1020.092032574,"t":1719637200}
+{"o":0.0000575358,"h":0.0000575389,"l":0.000057244,"c":0.0000573207,"v":0.660449382,"t":1719640800}
+{"o":0.0000573207,"h":0.0000573207,"l":0.000056767,"c":0.0000569654,"v":1008.874207726,"t":1719644400}
+{"o":0.0000569654,"h":0.0000571822,"l":0.0000568444,"c":0.0000568963,"v":455.73706079,"t":1719648000}
+{"o":0.0000568963,"h":0.0000570967,"l":0.0000566449,"c":0.0000566449,"v":934.396056708,"t":1719651600}
+{"o":0.0000566449,"h":0.0000567684,"l":0.0000565071,"c":0.0000567141,"v":726.463587278,"t":1719655200}
+{"o":0.0000567141,"h":0.0000568638,"l":0.0000566728,"c":0.0000567164,"v":1746.301225402,"t":1719658800}
+{"o":0.0000567164,"h":0.0000569677,"l":0.0000565704,"c":0.0000568482,"v":428.227967954,"t":1719662400}
+{"o":0.0000568482,"h":0.0000570168,"l":0.000056784,"c":0.0000569179,"v":0.0,"t":1719666000}
+{"o":0.0000569179,"h":0.0000571645,"l":0.0000567278,"c":0.0000570512,"v":237.66754577,"t":1719669600}
+{"o":0.0000570512,"h":0.0000572063,"l":0.0000566726,"c":0.0000567141,"v":430.467678066,"t":1719673200}
+{"o":0.0000567141,"h":0.0000570067,"l":0.0000566729,"c":0.0000568884,"v":979.295002442,"t":1719676800}
+{"o":0.0000568884,"h":0.0000570931,"l":0.0000567849,"c":0.0000568227,"v":1074.645509554,"t":1719680400}
+{"o":0.0000568227,"h":0.0000571214,"l":0.0000567931,"c":0.0000569692,"v":389.222710918,"t":1719684000}
+{"o":0.0000569692,"h":0.0000574416,"l":0.0000569379,"c":0.0000570931,"v":746.766357992,"t":1719687600}
+{"o":0.0000570931,"h":0.000057479,"l":0.0000570557,"c":0.0000573749,"v":0.0,"t":1719691200}
+{"o":0.0000573749,"h":0.000057599,"l":0.0000573053,"c":0.0000575108,"v":240.230591006,"t":1719694800}
+{"o":0.0000575108,"h":0.0000579215,"l":0.0000574301,"c":0.0000577729,"v":726.42721875,"t":1719698400}
+{"o":0.0000577729,"h":0.0000578024,"l":0.0000575516,"c":0.0000577033,"v":0.0,"t":1719702000}
+{"o":0.0000577033,"h":0.0000578102,"l":0.000057355,"c":0.0000574795,"v":0.0,"t":1719705600}
+{"o":0.0000574795,"h":0.0000579105,"l":0.000057465,"c":0.000057756,"v":108.329245342,"t":1719709200}
+{"o":0.000057756,"h":0.0000585154,"l":0.0000577226,"c":0.0000582614,"v":1391.185372476,"t":1719712800}
+{"o":0.0000582614,"h":0.0000585613,"l":0.0000581034,"c":0.0000585153,"v":322.367960782,"t":1719716400}
+{"o":0.0000585153,"h":0.0000588863,"l":0.0000585077,"c":0.0000588058,"v":1005.987752492,"t":1719720000}
+{"o":0.0000588058,"h":0.000058983,"l":0.0000587095,"c":0.0000587915,"v":243.659591626,"t":1719723600}
+{"o":0.0000587915,"h":0.0000588741,"l":0.0000581695,"c":0.0000581695,"v":109.252544698,"t":1719727200}
+{"o":0.0000581695,"h":0.0000582081,"l":0.0000573469,"c":0.0000575397,"v":2290.539440998,"t":1719730800}
+{"o":0.0000575397,"h":0.0000576874,"l":0.0000571874,"c":0.0000573173,"v":239.640817674,"t":1719734400}
+{"o":0.0000573173,"h":0.0000574618,"l":0.0000571016,"c":0.0000574072,"v":585.048291024,"t":1719738000}
+{"o":0.0000574072,"h":0.0000576628,"l":0.0000573079,"c":0.0000574854,"v":240.295471486,"t":1719741600}
+{"o":0.0000574854,"h":0.0000575332,"l":0.0000572055,"c":0.0000573236,"v":0.0,"t":1719745200}
+{"o":0.0000573236,"h":0.0000575582,"l":0.0000571648,"c":0.0000573704,"v":0.0,"t":1719748800}
+{"o":0.0000573704,"h":0.0000573995,"l":0.0000568089,"c":0.0000568368,"v":1011.089155056,"t":1719752400}
+{"o":0.0000568368,"h":0.0000571101,"l":0.0000568009,"c":0.0000569359,"v":238.06928715,"t":1719756000}
+{"o":0.0000569359,"h":0.0000569552,"l":0.000056204,"c":0.0000562995,"v":5522.464813342,"t":1719759600}
+{"o":0.0000562995,"h":0.000056781,"l":0.0000562324,"c":0.0000565075,"v":850.584600874,"t":1719763200}
+{"o":0.0000565075,"h":0.0000565704,"l":0.0000561011,"c":0.000056158,"v":0.0,"t":1719766800}
+{"o":0.000056158,"h":0.000056264,"l":0.0000554991,"c":0.0000557145,"v":1945.800787862,"t":1719770400}
+{"o":0.0000557145,"h":0.0000559734,"l":0.0000556669,"c":0.0000558485,"v":0.0,"t":1719774000}
+{"o":0.0000558485,"h":0.0000560164,"l":0.000055462,"c":0.0000560164,"v":0.0,"t":1719777600}
+{"o":0.0000560164,"h":0.0000562152,"l":0.0000558748,"c":0.0000559904,"v":709.810051332,"t":1719781200}
+{"o":0.0000559904,"h":0.0000560171,"l":0.0000548253,"c":0.0000550112,"v":12215.212155023,"t":1719784800}
+{"o":0.0000550112,"h":0.0000552835,"l":0.0000549423,"c":0.0000551886,"v":0.0,"t":1719788400}
+{"o":0.0000551886,"h":0.0000554145,"l":0.0000546301,"c":0.0000547195,"v":1259.224771294,"t":1719792000}
+{"o":0.0000547195,"h":0.0000548685,"l":0.000054238,"c":0.0000545925,"v":1350.12907963,"t":1719795600}
+{"o":0.0000545925,"h":0.0000550104,"l":0.0000543548,"c":0.0000548678,"v":1907.421906456,"t":1719799200}
+{"o":0.0000548678,"h":0.0000548891,"l":0.0000546479,"c":0.0000547837,"v":1218.478338428,"t":1719802800}
+{"o":0.0000547837,"h":0.0000549196,"l":0.0000545858,"c":0.0000548284,"v":0.0,"t":1719806400}
+{"o":0.0000548284,"h":0.0000548458,"l":0.0000544692,"c":0.0000546135,"v":112.74236733,"t":1719810000}
+{"o":0.0000546135,"h":0.0000549558,"l":0.0000545481,"c":0.0000546474,"v":0.0,"t":1719813600}
+{"o":0.0000546474,"h":0.0000548217,"l":0.0000543789,"c":0.0000545408,"v":123.883200226,"t":1719817200}
+{"o":0.0000545408,"h":0.0000550671,"l":0.0000542602,"c":0.0000548621,"v":648.955076218,"t":1719820800}
+{"o":0.0000548621,"h":0.0000550703,"l":0.00005464,"c":0.0000547188,"v":0.0,"t":1719824400}
+{"o":0.0000547188,"h":0.0000551392,"l":0.0000546822,"c":0.0000550734,"v":232.617373102,"t":1719828000}
+{"o":0.0000550734,"h":0.0000554465,"l":0.0000550288,"c":0.0000553526,"v":906.194187116,"t":1719831600}
+{"o":0.0000553526,"h":0.0000553719,"l":0.000054841,"c":0.0000548414,"v":0.0,"t":1719835200}
+{"o":0.0000548414,"h":0.0000552738,"l":0.0000544403,"c":0.0000550084,"v":1330.089544746,"t":1719838800}
+{"o":0.0000550084,"h":0.0000553108,"l":0.0000546438,"c":0.0000547177,"v":1166.862041312,"t":1719842400}
+{"o":0.0000547177,"h":0.0000548707,"l":0.0000544096,"c":0.0000544976,"v":1019.321902544,"t":1719846000}
+{"o":0.0000544976,"h":0.0000548885,"l":0.0000541978,"c":0.0000546655,"v":1603.836406428,"t":1719849600}
+{"o":0.0000546655,"h":0.000054995,"l":0.0000544252,"c":0.0000546168,"v":724.643265976,"t":1719853200}
+{"o":0.0000546168,"h":0.0000549178,"l":0.0000543324,"c":0.0000547322,"v":703.380144962,"t":1719856800}
+{"o":0.0000547322,"h":0.0000551544,"l":0.0000546822,"c":0.000054868,"v":1084.030649626,"t":1719860400}
+{"o":0.000054868,"h":0.0000549361,"l":0.0000546019,"c":0.0000547988,"v":1474.480035584,"t":1719864000}
+{"o":0.0000547988,"h":0.000054943,"l":0.0000545329,"c":0.0000547915,"v":672.247917634,"t":1719867600}
+{"o":0.0000547915,"h":0.0000554016,"l":0.0000547278,"c":0.0000550844,"v":1208.372309894,"t":1719871200}
+{"o":0.0000550844,"h":0.0000553525,"l":0.0000549611,"c":0.0000551358,"v":837.131867172,"t":1719874800}
+{"o":0.0000551358,"h":0.0000553309,"l":0.0000547704,"c":0.0000548883,"v":554.060041546,"t":1719878400}
+{"o":0.0000548883,"h":0.0000550229,"l":0.0000546925,"c":0.0000547675,"v":229.005993858,"t":1719882000}
+{"o":0.0000547675,"h":0.00005479,"l":0.0000542475,"c":0.0000542688,"v":2951.549475622,"t":1719885600}
+{"o":0.0000542688,"h":0.0000544767,"l":0.0000538956,"c":0.0000542128,"v":671.64591664,"t":1719889200}
+{"o":0.0000542128,"h":0.0000543326,"l":0.0000539547,"c":0.000054308,"v":225.820210702,"t":1719892800}
+{"o":0.000054308,"h":0.0000543675,"l":0.0000541636,"c":0.0000542569,"v":777.612996966,"t":1719896400}
+{"o":0.0000542569,"h":0.0000548115,"l":0.0000542161,"c":0.0000547299,"v":668.557110456,"t":1719900000}
+{"o":0.0000547299,"h":0.0000550266,"l":0.0000547214,"c":0.0000548581,"v":1608.76922232,"t":1719903600}
+{"o":0.0000548581,"h":0.0000550699,"l":0.0000545185,"c":0.0000546623,"v":0.0,"t":1719907200}
+{"o":0.0000546623,"h":0.0000547643,"l":0.0000544776,"c":0.0000545364,"v":0.0,"t":1719910800}
+{"o":0.0000545364,"h":0.0000547806,"l":0.0000543393,"c":0.0000543546,"v":976.274122568,"t":1719914400}
+{"o":0.0000543546,"h":0.000054483,"l":0.000053883,"c":0.0000540679,"v":1954.008570262,"t":1719918000}
+{"o":0.0000540679,"h":0.0000543149,"l":0.0000533856,"c":0.0000537209,"v":2095.71722568,"t":1719921600}
+{"o":0.0000537209,"h":0.0000544416,"l":0.000053298,"c":0.0000543251,"v":833.6686067,"t":1719925200}
+{"o":0.0000543251,"h":0.0000549354,"l":0.0000541978,"c":0.0000545662,"v":1991.138640492,"t":1719928800}
+{"o":0.0000545662,"h":0.0000547779,"l":0.0000542793,"c":0.000054498,"v":1061.158552362,"t":1719932400}
+{"o":0.000054498,"h":0.0000547714,"l":0.0000542685,"c":0.000054308,"v":1062.702964538,"t":1719936000}
+{"o":0.000054308,"h":0.0000547118,"l":0.0000539396,"c":0.0000539598,"v":773.476744374,"t":1719939600}
+{"o":0.0000539598,"h":0.0000539601,"l":0.0000526846,"c":0.0000528805,"v":3869.548094052,"t":1719943200}
+{"o":0.0000528805,"h":0.0000531652,"l":0.0000526758,"c":0.0000529695,"v":438.526786802,"t":1719946800}
+{"o":0.0000529695,"h":0.0000531139,"l":0.0000527285,"c":0.0000528345,"v":223.181544662,"t":1719950400}
+{"o":0.0000528345,"h":0.0000529078,"l":0.0000525393,"c":0.0000526383,"v":533.52521908,"t":1719954000}
+{"o":0.0000526383,"h":0.0000526383,"l":0.0000522697,"c":0.0000523108,"v":688.05750492,"t":1719957600}
+{"o":0.0000523108,"h":0.0000526364,"l":0.0000521766,"c":0.0000525408,"v":1014.330127842,"t":1719961200}
+{"o":0.0000525408,"h":0.0000527481,"l":0.000052368,"c":0.0000527082,"v":1489.034718746,"t":1719964800}
+{"o":0.0000527082,"h":0.0000532825,"l":0.0000525498,"c":0.0000531422,"v":2625.36955084,"t":1719968400}
+{"o":0.0000531422,"h":0.0000533666,"l":0.0000529518,"c":0.0000531673,"v":915.220662192,"t":1719972000}
+{"o":0.0000531673,"h":0.0000541642,"l":0.0000531666,"c":0.0000537378,"v":1431.250654548,"t":1719975600}
+{"o":0.0000537378,"h":0.0000547508,"l":0.000053729,"c":0.0000545919,"v":1951.280711772,"t":1719979200}
+{"o":0.0000545919,"h":0.0000546483,"l":0.0000541303,"c":0.0000541541,"v":0.0,"t":1719982800}
+{"o":0.0000541541,"h":0.0000544048,"l":0.0000540442,"c":0.0000543585,"v":847.804638262,"t":1719986400}
+{"o":0.0000543585,"h":0.0000552485,"l":0.000054306,"c":0.000055232,"v":1632.715072084,"t":1719990000}
+{"o":0.000055232,"h":0.0000558303,"l":0.0000551075,"c":0.0000552852,"v":1566.460468616,"t":1719993600}
+{"o":0.0000552852,"h":0.0000553714,"l":0.0000549514,"c":0.0000552367,"v":1294.681441092,"t":1719997200}
+{"o":0.0000552367,"h":0.0000568856,"l":0.0000552357,"c":0.0000561251,"v":2136.43042058,"t":1720000800}
+{"o":0.0000561251,"h":0.0000566674,"l":0.0000560417,"c":0.0000561711,"v":4966.47550547,"t":1720004400}
+{"o":0.0000561711,"h":0.0000574253,"l":0.0000561711,"c":0.0000571434,"v":985.35799674,"t":1720008000}
+{"o":0.0000571434,"h":0.0000573489,"l":0.0000561005,"c":0.0000561419,"v":2801.044721083,"t":1720011600}
+{"o":0.0000561419,"h":0.000057103,"l":0.000056063,"c":0.0000570712,"v":980.107953842,"t":1720015200}
+{"o":0.0000570712,"h":0.0000573679,"l":0.0000566219,"c":0.00005707,"v":1215.02824667,"t":1720018800}
+{"o":0.00005707,"h":0.0000573173,"l":0.0000565043,"c":0.0000567426,"v":6426.4809323,"t":1720022400}
+{"o":0.0000567426,"h":0.0000572196,"l":0.0000566204,"c":0.0000569378,"v":232.198945014,"t":1720026000}
+{"o":0.0000569378,"h":0.0000572372,"l":0.0000567317,"c":0.0000570377,"v":422.884052202,"t":1720029600}
+{"o":0.0000570377,"h":0.0000580381,"l":0.0000570147,"c":0.0000575919,"v":2206.614403386,"t":1720033200}
+{"o":0.0000575919,"h":0.0000578296,"l":0.000057148,"c":0.0000577637,"v":215.248932558,"t":1720036800}
+{"o":0.0000577637,"h":0.000058067,"l":0.0000569104,"c":0.0000570561,"v":1291.550070884,"t":1720040400}
+{"o":0.0000570561,"h":0.0000575106,"l":0.0000569734,"c":0.0000571954,"v":281.956807712,"t":1720044000}
+{"o":0.0000571954,"h":0.0000576082,"l":0.0000571885,"c":0.0000574291,"v":5774.074248808,"t":1720047600}
+{"o":0.0000574291,"h":0.0000574397,"l":0.0000566324,"c":0.0000571791,"v":2055.691040192,"t":1720051200}
+{"o":0.0000571791,"h":0.0000607627,"l":0.0000571111,"c":0.0000602487,"v":8099.474519202,"t":1720054800}
+{"o":0.0000602487,"h":0.0000608291,"l":0.0000590741,"c":0.0000593333,"v":2493.816911434,"t":1720058400}
+{"o":0.0000593333,"h":0.0000596295,"l":0.0000588913,"c":0.0000589589,"v":0.0,"t":1720062000}
+{"o":0.0000589589,"h":0.0000593458,"l":0.0000588563,"c":0.0000591702,"v":238.912406376,"t":1720065600}
+{"o":0.0000591702,"h":0.0000594782,"l":0.0000591007,"c":0.0000594272,"v":240.195610762,"t":1720069200}
+{"o":0.0000594272,"h":0.0000603832,"l":0.0000594114,"c":0.0000600414,"v":5418.221580806,"t":1720072800}
+{"o":0.0000600414,"h":0.0000603467,"l":0.0000597636,"c":0.0000601684,"v":1415.1226745,"t":1720076400}
+{"o":0.0000601684,"h":0.0000608713,"l":0.0000595972,"c":0.0000597193,"v":238.858403266,"t":1720080000}
+{"o":0.0000597193,"h":0.0000604869,"l":0.0000595137,"c":0.0000601924,"v":1448.72990239,"t":1720083600}
+{"o":0.0000601924,"h":0.0000610945,"l":0.0000601309,"c":0.0000601951,"v":2051.950515004,"t":1720087200}
+{"o":0.0000601951,"h":0.0000610292,"l":0.0000600713,"c":0.0000608993,"v":1305.36111671,"t":1720090800}
+{"o":0.0000608993,"h":0.0000611332,"l":0.0000601292,"c":0.0000607315,"v":2737.871103164,"t":1720094400}
+{"o":0.0000607315,"h":0.0000623005,"l":0.000060536,"c":0.0000606917,"v":3431.752675252,"t":1720098000}
+{"o":0.0000606917,"h":0.0000610897,"l":0.0000597589,"c":0.000060173,"v":1371.162071354,"t":1720101600}
+{"o":0.000060173,"h":0.0000604867,"l":0.0000594743,"c":0.0000597133,"v":2528.939226266,"t":1720105200}
+{"o":0.0000597133,"h":0.0000603409,"l":0.000059693,"c":0.0000597629,"v":1298.789864038,"t":1720108800}
+{"o":0.0000597629,"h":0.0000600044,"l":0.0000596121,"c":0.0000597622,"v":775.447657988,"t":1720112400}
+{"o":0.0000597622,"h":0.0000604502,"l":0.0000597539,"c":0.0000602919,"v":515.65899143,"t":1720116000}
+{"o":0.0000602919,"h":0.0000603363,"l":0.000059444,"c":0.0000603116,"v":1091.307202734,"t":1720119600}
+{"o":0.0000603116,"h":0.0000606027,"l":0.0000598463,"c":0.0000598615,"v":1076.88426909,"t":1720123200}
+{"o":0.0000598615,"h":0.0000601616,"l":0.0000595769,"c":0.0000598854,"v":200.769465422,"t":1720126800}
+{"o":0.0000598854,"h":0.0000610549,"l":0.0000597177,"c":0.0000610266,"v":1775.704264924,"t":1720130400}
+{"o":0.0000610266,"h":0.0000634996,"l":0.000060975,"c":0.0000632026,"v":6376.183854834,"t":1720134000}
+{"o":0.0000632026,"h":0.0000651079,"l":0.0000626219,"c":0.0000628714,"v":5174.95659199,"t":1720137600}
+{"o":0.0000628714,"h":0.0000643588,"l":0.000062628,"c":0.000062805,"v":5753.38527687,"t":1720141200}
+{"o":0.000062805,"h":0.0000662121,"l":0.0000627892,"c":0.0000650709,"v":4778.63324634,"t":1720144800}
+{"o":0.0000650709,"h":0.0000665968,"l":0.0000649273,"c":0.0000653357,"v":6085.37872357,"t":1720148400}
+{"o":0.0000653357,"h":0.0000666253,"l":0.0000637288,"c":0.0000644095,"v":19793.354754861,"t":1720152000}
+{"o":0.0000644095,"h":0.0000644847,"l":0.0000632827,"c":0.0000634821,"v":2366.814119652,"t":1720155600}
+{"o":0.0000634821,"h":0.0000648915,"l":0.0000634702,"c":0.0000645951,"v":2671.135651336,"t":1720159200}
+{"o":0.0000645951,"h":0.0000650333,"l":0.0000636147,"c":0.0000637408,"v":2469.037066382,"t":1720162800}
+{"o":0.0000637408,"h":0.0000659173,"l":0.0000635808,"c":0.0000657825,"v":2586.345805372,"t":1720166400}
+{"o":0.0000657825,"h":0.0000661643,"l":0.0000638626,"c":0.0000640372,"v":3249.986455828,"t":1720170000}
+{"o":0.0000640372,"h":0.0000642512,"l":0.0000623253,"c":0.0000628526,"v":4721.624547268,"t":1720173600}
+{"o":0.0000628526,"h":0.000062933,"l":0.0000617673,"c":0.0000621128,"v":2085.685576602,"t":1720177200}
+{"o":0.0000621128,"h":0.0000627767,"l":0.0000608721,"c":0.0000627039,"v":4289.029725442,"t":1720180800}
+{"o":0.0000627039,"h":0.0000629014,"l":0.0000605295,"c":0.0000606405,"v":4175.070688088,"t":1720184400}
+{"o":0.0000606405,"h":0.0000616932,"l":0.0000604433,"c":0.000060874,"v":1838.409575526,"t":1720188000}
+{"o":0.000060874,"h":0.000061141,"l":0.0000598591,"c":0.000059891,"v":2522.698272546,"t":1720191600}
+{"o":0.000059891,"h":0.0000605571,"l":0.0000592577,"c":0.0000600184,"v":3039.432727238,"t":1720195200}
+{"o":0.0000600184,"h":0.0000604414,"l":0.0000596284,"c":0.0000598747,"v":415.576689578,"t":1720198800}
+{"o":0.0000598747,"h":0.0000602491,"l":0.000059421,"c":0.0000595204,"v":676.296364658,"t":1720202400}
+{"o":0.0000595204,"h":0.0000600769,"l":0.0000594453,"c":0.00005984,"v":0.0,"t":1720206000}
+{"o":0.00005984,"h":0.0000601877,"l":0.0000596058,"c":0.0000597032,"v":0.0,"t":1720209600}
+{"o":0.0000597032,"h":0.0000600682,"l":0.000059493,"c":0.0000599511,"v":39.09348076,"t":1720213200}
+{"o":0.0000599511,"h":0.0000602695,"l":0.0000596792,"c":0.000060174,"v":408.094185076,"t":1720216800}
+{"o":0.000060174,"h":0.0000601998,"l":0.0000598505,"c":0.0000601253,"v":0.0,"t":1720220400}
+{"o":0.0000601253,"h":0.0000605023,"l":0.0000585668,"c":0.0000598244,"v":4689.510107098,"t":1720224000}
+{"o":0.0000598244,"h":0.0000605852,"l":0.0000597056,"c":0.0000605179,"v":2800.151304924,"t":1720227600}
+{"o":0.0000605179,"h":0.000061029,"l":0.0000602807,"c":0.000060467,"v":2023.04331906,"t":1720231200}
+{"o":0.000060467,"h":0.0000605102,"l":0.000059893,"c":0.0000601013,"v":414.941967172,"t":1720234800}
+{"o":0.0000601013,"h":0.0000604853,"l":0.0000598899,"c":0.0000604605,"v":497.8457175,"t":1720238400}
+{"o":0.0000604605,"h":0.0000604752,"l":0.0000598716,"c":0.0000600812,"v":0.0,"t":1720242000}
+{"o":0.0000600812,"h":0.0000601219,"l":0.000059056,"c":0.0000594358,"v":1655.547353062,"t":1720245600}
+{"o":0.0000594358,"h":0.0000595674,"l":0.0000587065,"c":0.0000589597,"v":566.772259812,"t":1720249200}
+{"o":0.0000589597,"h":0.0000591896,"l":0.0000585039,"c":0.0000589118,"v":444.435431744,"t":1720252800}
+{"o":0.0000589118,"h":0.0000590758,"l":0.0000577092,"c":0.0000577493,"v":2134.832451138,"t":1720256400}
+{"o":0.0000577493,"h":0.0000579509,"l":0.0000574558,"c":0.0000578181,"v":1261.077498406,"t":1720260000}
+{"o":0.0000578181,"h":0.0000583147,"l":0.0000577751,"c":0.0000582249,"v":545.502457692,"t":1720263600}
+{"o":0.0000582249,"h":0.0000586177,"l":0.0000580446,"c":0.0000582162,"v":553.18993867,"t":1720267200}
+{"o":0.0000582162,"h":0.0000584451,"l":0.0000575592,"c":0.0000579669,"v":1219.88903808,"t":1720270800}
+{"o":0.0000579669,"h":0.0000584284,"l":0.0000576176,"c":0.0000577816,"v":318.791608794,"t":1720274400}
+{"o":0.0000577816,"h":0.0000579859,"l":0.0000568334,"c":0.0000569399,"v":2599.51280539,"t":1720278000}
+{"o":0.0000569399,"h":0.0000573559,"l":0.0000562713,"c":0.0000567082,"v":1449.733230782,"t":1720281600}
+{"o":0.0000567082,"h":0.0000569534,"l":0.0000564743,"c":0.0000567222,"v":250.383738256,"t":1720285200}
+{"o":0.0000567222,"h":0.0000569816,"l":0.0000566276,"c":0.0000567185,"v":4621233.0269343089,"t":1720288800}
+{"o":0.0000567185,"h":0.0000568669,"l":0.0000564569,"c":0.0000565707,"v":4210.871551198,"t":1720292400}
+{"o":0.0000565707,"h":0.0000568212,"l":0.0000561989,"c":0.0000566884,"v":0.0,"t":1720296000}
+{"o":0.0000566884,"h":0.0000567141,"l":0.0000559931,"c":0.0000564879,"v":320446.53681616,"t":1720299600}
+{"o":0.0000564879,"h":0.0000565046,"l":0.0000560875,"c":0.0000561443,"v":95756.901738444,"t":1720303200}
+{"o":0.0000561443,"h":0.0000565927,"l":0.0000560758,"c":0.000056485,"v":0.0,"t":1720306800}
+{"o":0.000056485,"h":0.0000572588,"l":0.0000563661,"c":0.000057207,"v":0.0,"t":1720310400}
+{"o":0.000057207,"h":0.0000576284,"l":0.0000568519,"c":0.0000572145,"v":5616.420229032,"t":1720314000}
+{"o":0.0000572145,"h":0.0000572309,"l":0.0000564841,"c":0.0000566719,"v":0.0,"t":1720317600}
+{"o":0.0000566719,"h":0.0000573528,"l":0.0000566401,"c":0.000056846,"v":0.0,"t":1720321200}
+{"o":0.000056846,"h":0.0000580115,"l":0.0000568436,"c":0.0000579452,"v":9480.535055458,"t":1720324800}
+{"o":0.0000579452,"h":0.0000583153,"l":0.0000575398,"c":0.0000576677,"v":0.0,"t":1720328400}
+{"o":0.0000576677,"h":0.0000578494,"l":0.000057289,"c":0.000057796,"v":573.086175842,"t":1720332000}
+{"o":0.000057796,"h":0.0000585603,"l":0.0000574923,"c":0.0000580687,"v":3123.676793278,"t":1720335600}
+{"o":0.0000580687,"h":0.0000582271,"l":0.0000578217,"c":0.000057919,"v":0.0,"t":1720339200}
+{"o":0.000057919,"h":0.0000580527,"l":0.0000575424,"c":0.0000577301,"v":0.0,"t":1720342800}
+{"o":0.0000577301,"h":0.0000580278,"l":0.0000574311,"c":0.0000578482,"v":200.742616898,"t":1720346400}
+{"o":0.0000578482,"h":0.0000580416,"l":0.0000576508,"c":0.0000577392,"v":0.0,"t":1720350000}
+{"o":0.0000577392,"h":0.0000582422,"l":0.0000573874,"c":0.0000578381,"v":2971.16017094,"t":1720353600}
+{"o":0.0000578381,"h":0.0000592028,"l":0.0000578223,"c":0.0000590622,"v":5730.879671518,"t":1720357200}
+{"o":0.0000590622,"h":0.0000596006,"l":0.0000588417,"c":0.0000589791,"v":6205.336641372,"t":1720360800}
+{"o":0.0000589791,"h":0.000059404,"l":0.0000585178,"c":0.000058944,"v":0.385445184,"t":1720364400}
+{"o":0.000058944,"h":0.0000590615,"l":0.0000582617,"c":0.0000584332,"v":0.0,"t":1720368000}
+{"o":0.0000584332,"h":0.0000588878,"l":0.0000581763,"c":0.0000582599,"v":380731.308142364,"t":1720371600}
+{"o":0.0000582599,"h":0.0000586094,"l":0.0000578869,"c":0.000058577,"v":3756.921581584,"t":1720375200}
+{"o":0.000058577,"h":0.0000589227,"l":0.0000583832,"c":0.000058824,"v":0.0,"t":1720378800}
+{"o":0.000058824,"h":0.000059204,"l":0.0000586083,"c":0.0000590543,"v":0.0,"t":1720382400}
+{"o":0.0000590543,"h":0.0000607197,"l":0.0000590142,"c":0.0000601802,"v":8035.9566144,"t":1720386000}
+{"o":0.0000601802,"h":0.0000609957,"l":0.0000598011,"c":0.0000607454,"v":272284.649630981,"t":1720389600}
+{"o":0.0000607454,"h":0.0000619193,"l":0.0000604426,"c":0.000061392,"v":291.06409841,"t":1720393200}
+{"o":0.000061392,"h":0.000062754,"l":0.000060756,"c":0.0000625823,"v":12319.212742416,"t":1720396800}
+{"o":0.0000625823,"h":0.0000645685,"l":0.0000622315,"c":0.0000623117,"v":3470.127212174,"t":1720400400}
+{"o":0.0000623117,"h":0.0000628466,"l":0.0000611072,"c":0.0000616886,"v":6430.94218644,"t":1720404000}
+{"o":0.0000616886,"h":0.0000620902,"l":0.0000611744,"c":0.000061792,"v":0.0,"t":1720407600}
+{"o":0.000061792,"h":0.0000621854,"l":0.0000605269,"c":0.0000607147,"v":4831.778683106,"t":1720411200}
+{"o":0.0000607147,"h":0.0000612451,"l":0.0000603117,"c":0.0000608187,"v":0.0,"t":1720414800}
+{"o":0.0000608187,"h":0.0000611828,"l":0.0000604073,"c":0.0000609308,"v":5907.938216078,"t":1720418400}
+{"o":0.0000609308,"h":0.0000613934,"l":0.0000607773,"c":0.0000609076,"v":0.0,"t":1720422000}
+{"o":0.0000609076,"h":0.0000610423,"l":0.0000574718,"c":0.0000575069,"v":16637.165307566,"t":1720425600}
+{"o":0.0000575069,"h":0.0000581409,"l":0.0000570188,"c":0.0000578669,"v":5199.389132134,"t":1720429200}
+{"o":0.0000578669,"h":0.0000586042,"l":0.0000573353,"c":0.0000583711,"v":52.149130558,"t":1720432800}
+{"o":0.0000583711,"h":0.0000584064,"l":0.000056994,"c":0.0000574807,"v":2449.83100117,"t":1720436400}
+{"o":0.0000574807,"h":0.0000579815,"l":0.0000569196,"c":0.0000575116,"v":0.0,"t":1720440000}
+{"o":0.0000575116,"h":0.0000578518,"l":0.0000571363,"c":0.0000574391,"v":368.323262956,"t":1720443600}
+{"o":0.0000574391,"h":0.0000604282,"l":0.000057093,"c":0.0000584269,"v":25828.26642531,"t":1720447200}
+{"o":0.0000584269,"h":0.0000591202,"l":0.0000576312,"c":0.0000588342,"v":0.0,"t":1720450800}
+{"o":0.0000588342,"h":0.00005995,"l":0.0000583026,"c":0.0000591692,"v":6323.164134544,"t":1720454400}
+{"o":0.0000591692,"h":0.000059517,"l":0.0000586394,"c":0.0000589817,"v":0.0,"t":1720458000}
+{"o":0.0000589817,"h":0.0000592436,"l":0.000058487,"c":0.000058616,"v":5812.134692946,"t":1720461600}
+{"o":0.000058616,"h":0.0000588942,"l":0.0000583291,"c":0.0000584101,"v":0.0,"t":1720465200}
+{"o":0.0000584101,"h":0.0000588107,"l":0.000057557,"c":0.0000582796,"v":0.0,"t":1720468800}
+{"o":0.0000582796,"h":0.0000583677,"l":0.0000572679,"c":0.0000576744,"v":5226.935297004,"t":1720472400}
+{"o":0.0000576744,"h":0.0000578678,"l":0.0000572753,"c":0.0000575862,"v":0.0,"t":1720476000}
+{"o":0.0000575862,"h":0.0000583479,"l":0.0000574992,"c":0.0000577543,"v":2511.915544542,"t":1720479600}
+{"o":0.0000577543,"h":0.0000587335,"l":0.0000577543,"c":0.0000584669,"v":0.0,"t":1720483200}
+{"o":0.0000584669,"h":0.0000589859,"l":0.00005724,"c":0.0000588799,"v":0.0,"t":1720486800}
+{"o":0.0000588799,"h":0.0000591989,"l":0.0000577372,"c":0.0000577937,"v":27608.015978782,"t":1720490400}
+{"o":0.0000577937,"h":0.000058318,"l":0.0000574206,"c":0.0000575298,"v":221935.84697291,"t":1720494000}
+{"o":0.0000575298,"h":0.0000576696,"l":0.0000570306,"c":0.0000573813,"v":201488.06317832,"t":1720497600}
+{"o":0.0000573813,"h":0.0000575096,"l":0.000057053,"c":0.000057083,"v":8355.354563408,"t":1720501200}
+{"o":0.000057083,"h":0.0000573514,"l":0.0000563485,"c":0.0000566115,"v":5169.81447105,"t":1720504800}
+{"o":0.0000566115,"h":0.0000569604,"l":0.0000563608,"c":0.0000568585,"v":15.854558668,"t":1720508400}
+{"o":0.0000568585,"h":0.0000571104,"l":0.0000560371,"c":0.0000566843,"v":8436.68246017,"t":1720512000}
+{"o":0.0000566843,"h":0.0000570195,"l":0.0000564021,"c":0.0000569828,"v":0.0,"t":1720515600}
+{"o":0.0000569828,"h":0.0000573685,"l":0.0000568357,"c":0.0000571278,"v":2678.0143262,"t":1720519200}
+{"o":0.0000571278,"h":0.0000575853,"l":0.0000568524,"c":0.0000569128,"v":5737.062326686,"t":1720522800}
+{"o":0.0000569128,"h":0.0000573588,"l":0.0000567721,"c":0.0000572917,"v":7522.380770556,"t":1720526400}
+{"o":0.0000572917,"h":0.0000578317,"l":0.0000570896,"c":0.0000574446,"v":9780.506821468,"t":1720530000}
+{"o":0.0000574446,"h":0.0000580729,"l":0.0000565249,"c":0.0000580561,"v":40529.398316008,"t":1720533600}
+{"o":0.0000580561,"h":0.0000582589,"l":0.0000574408,"c":0.000057483,"v":83827.346210941,"t":1720537200}
+{"o":0.000057483,"h":0.0000576619,"l":0.0000566411,"c":0.0000566411,"v":117834.353331326,"t":1720540800}
+{"o":0.0000566411,"h":0.0000573068,"l":0.0000564782,"c":0.0000571215,"v":108511.915983287,"t":1720544400}
+{"o":0.0000571215,"h":0.000057292,"l":0.0000563789,"c":0.0000566496,"v":189777.182929116,"t":1720548000}
+{"o":0.0000566496,"h":0.000057029,"l":0.0000566183,"c":0.0000568555,"v":284.704187014,"t":1720551600}
+{"o":0.0000568555,"h":0.000056912,"l":0.0000562849,"c":0.0000566422,"v":851.408352856,"t":1720555200}
+{"o":0.0000566422,"h":0.0000569464,"l":0.0000563554,"c":0.0000568854,"v":91508.396227259,"t":1720558800}
+{"o":0.0000568854,"h":0.00005733,"l":0.0000567071,"c":0.0000571611,"v":9967.029552596,"t":1720562400}
+{"o":0.0000571611,"h":0.0000572991,"l":0.0000568965,"c":0.0000571399,"v":69.14465538,"t":1720566000}
+{"o":0.0000571399,"h":0.0000581231,"l":0.0000571156,"c":0.0000580716,"v":3834.328363374,"t":1720569600}
+{"o":0.0000580716,"h":0.0000582941,"l":0.0000574179,"c":0.00005762,"v":4784.160572012,"t":1720573200}
+{"o":0.00005762,"h":0.0000579302,"l":0.00005724,"c":0.000057301,"v":21724.667109419,"t":1720576800}
+{"o":0.000057301,"h":0.0000575175,"l":0.0000569605,"c":0.0000570028,"v":1840.699927464,"t":1720580400}
+{"o":0.0000570028,"h":0.0000570042,"l":0.0000554712,"c":0.0000556208,"v":11670.45928932,"t":1720584000}
+{"o":0.0000556208,"h":0.0000561793,"l":0.0000552872,"c":0.0000560746,"v":0.0,"t":1720587600}
+{"o":0.0000560746,"h":0.000056295,"l":0.0000557052,"c":0.0000557429,"v":0.0,"t":1720591200}
+{"o":0.0000557429,"h":0.000056409,"l":0.0000557023,"c":0.0000560425,"v":10158.444899273,"t":1720594800}
+{"o":0.0000560425,"h":0.0000563659,"l":0.0000559046,"c":0.0000561118,"v":0.0,"t":1720598400}
+{"o":0.0000561118,"h":0.000056744,"l":0.0000561082,"c":0.0000564777,"v":4187.704523204,"t":1720602000}
+{"o":0.0000564777,"h":0.000056618,"l":0.0000561173,"c":0.0000561344,"v":0.0,"t":1720605600}
+{"o":0.0000561344,"h":0.0000567685,"l":0.0000561083,"c":0.0000565763,"v":0.0,"t":1720609200}
+{"o":0.0000565763,"h":0.0000574393,"l":0.0000564129,"c":0.000056893,"v":3663.150229188,"t":1720612800}
+{"o":0.000056893,"h":0.0000572518,"l":0.0000565219,"c":0.0000569553,"v":3421.599695538,"t":1720616400}
+{"o":0.0000569553,"h":0.000057653,"l":0.0000567076,"c":0.0000573835,"v":18117.778341356,"t":1720620000}
+{"o":0.0000573835,"h":0.0000577146,"l":0.0000569981,"c":0.0000572419,"v":17409.966798058,"t":1720623600}
+{"o":0.0000572419,"h":0.0000573476,"l":0.0000566547,"c":0.0000572187,"v":31323.323715291,"t":1720627200}
+{"o":0.0000572187,"h":0.0000575746,"l":0.0000571947,"c":0.000057272,"v":1142.564556176,"t":1720630800}
+{"o":0.000057272,"h":0.0000574765,"l":0.0000570681,"c":0.0000573489,"v":429.30773467,"t":1720634400}
+{"o":0.0000573489,"h":0.0000575659,"l":0.0000571326,"c":0.0000572685,"v":0.0,"t":1720638000}
+{"o":0.0000572685,"h":0.000057493,"l":0.000057076,"c":0.0000573524,"v":466.506498226,"t":1720641600}
+{"o":0.0000573524,"h":0.0000576107,"l":0.0000571832,"c":0.000057214,"v":0.0,"t":1720645200}
+{"o":0.000057214,"h":0.0000572507,"l":0.0000568981,"c":0.0000570631,"v":0.0,"t":1720648800}
+{"o":0.0000570631,"h":0.0000571906,"l":0.000056715,"c":0.0000568873,"v":0.0,"t":1720652400}
+{"o":0.0000568873,"h":0.0000575549,"l":0.0000568873,"c":0.0000570199,"v":32127.228304009,"t":1720656000}
+{"o":0.0000570199,"h":0.0000574192,"l":0.0000564697,"c":0.0000565798,"v":36555.169787326,"t":1720659600}
+{"o":0.0000565798,"h":0.0000570102,"l":0.000056416,"c":0.0000570102,"v":110.705889886,"t":1720663200}
+{"o":0.0000570102,"h":0.0000580466,"l":0.0000569248,"c":0.0000575995,"v":0.0,"t":1720666800}
+{"o":0.0000575995,"h":0.0000576968,"l":0.0000573249,"c":0.0000574738,"v":0.0,"t":1720670400}
+{"o":0.0000574738,"h":0.000057619,"l":0.0000571645,"c":0.0000572352,"v":0.0,"t":1720674000}
+{"o":0.0000572352,"h":0.0000573639,"l":0.0000569878,"c":0.0000571223,"v":0.0,"t":1720677600}
+{"o":0.0000571223,"h":0.000057256,"l":0.0000566836,"c":0.0000568684,"v":5316.537839718,"t":1720681200}
+{"o":0.0000568684,"h":0.0000568684,"l":0.0000565176,"c":0.0000567137,"v":0.0,"t":1720684800}
+{"o":0.0000567137,"h":0.000056768,"l":0.0000565187,"c":0.0000566262,"v":298714.674322747,"t":1720688400}
+{"o":0.0000566262,"h":0.0000568447,"l":0.0000564568,"c":0.0000564911,"v":2.717640788,"t":1720692000}
+{"o":0.0000564911,"h":0.000056505,"l":0.0000561099,"c":0.0000562436,"v":345.688095952,"t":1720695600}
+{"o":0.0000562436,"h":0.0000564665,"l":0.0000553813,"c":0.0000562059,"v":7251.74320252,"t":1720699200}
+{"o":0.0000562059,"h":0.0000569432,"l":0.0000561666,"c":0.0000567476,"v":7189.04783549,"t":1720702800}
+{"o":0.0000567476,"h":0.0000576966,"l":0.0000566414,"c":0.000057374,"v":3709.997094544,"t":1720706400}
+{"o":0.000057374,"h":0.0000588124,"l":0.000057213,"c":0.0000583652,"v":4365.879512416,"t":1720710000}
+{"o":0.0000583652,"h":0.0000588176,"l":0.0000581117,"c":0.0000584122,"v":19473.840205912,"t":1720713600}
+{"o":0.0000584122,"h":0.0000588597,"l":0.0000581258,"c":0.0000584618,"v":451.665580972,"t":1720717200}
+{"o":0.0000584618,"h":0.0000585924,"l":0.0000581757,"c":0.0000582623,"v":1016.143998834,"t":1720720800}
+{"o":0.0000582623,"h":0.000059271,"l":0.0000582039,"c":0.0000591512,"v":3684.794671868,"t":1720724400}
+{"o":0.0000591512,"h":0.0000595519,"l":0.0000586864,"c":0.0000589735,"v":3975.333528042,"t":1720728000}
+{"o":0.0000589735,"h":0.0000594559,"l":0.0000587548,"c":0.0000591154,"v":0.0,"t":1720731600}
+{"o":0.0000591154,"h":0.0000594289,"l":0.0000589093,"c":0.0000590675,"v":0.0,"t":1720735200}
+{"o":0.0000590675,"h":0.0000595522,"l":0.0000589704,"c":0.0000595236,"v":433.689535936,"t":1720738800}
+{"o":0.0000595236,"h":0.0000596419,"l":0.0000589202,"c":0.0000594763,"v":24841.804168093,"t":1720742400}
+{"o":0.0000594763,"h":0.0000604391,"l":0.0000592207,"c":0.0000592792,"v":3972.308599112,"t":1720746000}
+{"o":0.0000592792,"h":0.0000594898,"l":0.0000584673,"c":0.0000585227,"v":143248.183690073,"t":1720749600}
+{"o":0.0000585227,"h":0.0000593555,"l":0.0000585227,"c":0.0000591739,"v":89132.82213467,"t":1720753200}
+{"o":0.0000591739,"h":0.0000596404,"l":0.0000590313,"c":0.0000593521,"v":0.0,"t":1720756800}
+{"o":0.0000593521,"h":0.0000598037,"l":0.000059308,"c":0.0000595796,"v":0.0,"t":1720760400}
+{"o":0.0000595796,"h":0.0000596526,"l":0.0000588724,"c":0.0000592725,"v":0.0,"t":1720764000}
+{"o":0.0000592725,"h":0.0000600297,"l":0.000059085,"c":0.0000596344,"v":11260.306522052,"t":1720767600}
+{"o":0.0000596344,"h":0.000059847,"l":0.0000594616,"c":0.0000594833,"v":2.507402474,"t":1720771200}
+{"o":0.0000594833,"h":0.0000601545,"l":0.0000594336,"c":0.0000599888,"v":0.0,"t":1720774800}
+{"o":0.0000599888,"h":0.0000602776,"l":0.0000595771,"c":0.0000596009,"v":0.0,"t":1720778400}
+{"o":0.0000596009,"h":0.0000597609,"l":0.0000594615,"c":0.000059549,"v":0.0,"t":1720782000}
+{"o":0.000059549,"h":0.0000596267,"l":0.0000587823,"c":0.0000590556,"v":0.0,"t":1720785600}
+{"o":0.0000590556,"h":0.0000591196,"l":0.0000579998,"c":0.0000582175,"v":6810.105072954,"t":1720789200}
+{"o":0.0000582175,"h":0.000058657,"l":0.0000580447,"c":0.0000585834,"v":0.0,"t":1720792800}
+{"o":0.0000585834,"h":0.000058612,"l":0.0000579497,"c":0.0000581928,"v":0.0,"t":1720796400}
+{"o":0.0000581928,"h":0.0000586128,"l":0.0000579303,"c":0.0000583507,"v":3500.642705316,"t":1720800000}
+{"o":0.0000583507,"h":0.0000585674,"l":0.0000580434,"c":0.0000581289,"v":0.0,"t":1720803600}
+{"o":0.0000581289,"h":0.0000582826,"l":0.0000574575,"c":0.0000577259,"v":1587.904168672,"t":1720807200}
+{"o":0.0000577259,"h":0.0000583512,"l":0.0000576338,"c":0.0000583056,"v":0.0,"t":1720810800}
+{"o":0.0000583056,"h":0.0000590948,"l":0.0000582557,"c":0.0000585005,"v":4676.358604648,"t":1720814400}
+{"o":0.0000585005,"h":0.0000587274,"l":0.0000584001,"c":0.0000584354,"v":0.0,"t":1720818000}
+{"o":0.0000584354,"h":0.0000585348,"l":0.0000581903,"c":0.0000581903,"v":0.0,"t":1720821600}
+{"o":0.0000581903,"h":0.000058311,"l":0.000057888,"c":0.0000579272,"v":10453.156066717,"t":1720825200}
+{"o":0.0000579272,"h":0.0000582557,"l":0.0000578961,"c":0.0000580861,"v":1509.431228604,"t":1720828800}
+{"o":0.0000580861,"h":0.0000581641,"l":0.0000577377,"c":0.0000580775,"v":1480.074488024,"t":1720832400}
+{"o":0.0000580775,"h":0.000058395,"l":0.0000580347,"c":0.0000580797,"v":0.0,"t":1720836000}
+{"o":0.0000580797,"h":0.0000582111,"l":0.0000579691,"c":0.0000581878,"v":0.0,"t":1720839600}
+{"o":0.0000581878,"h":0.000058494,"l":0.0000581384,"c":0.0000584448,"v":6266.890485768,"t":1720843200}
+{"o":0.0000584448,"h":0.0000585375,"l":0.000058014,"c":0.000058014,"v":0.0,"t":1720846800}
+{"o":0.000058014,"h":0.0000582115,"l":0.0000578918,"c":0.0000581244,"v":0.0,"t":1720850400}
+{"o":0.0000581244,"h":0.0000582513,"l":0.0000579318,"c":0.0000579621,"v":0.0,"t":1720854000}
+{"o":0.0000579621,"h":0.0000583111,"l":0.0000578478,"c":0.0000582778,"v":1030.179404064,"t":1720857600}
+{"o":0.0000582778,"h":0.0000583374,"l":0.000057426,"c":0.0000574458,"v":0.0,"t":1720861200}
+{"o":0.0000574458,"h":0.0000580074,"l":0.000057324,"c":0.000057775,"v":0.0,"t":1720864800}
+{"o":0.000057775,"h":0.0000579527,"l":0.0000576179,"c":0.0000576462,"v":0.0,"t":1720868400}
+{"o":0.0000576462,"h":0.0000578138,"l":0.0000574678,"c":0.0000575998,"v":0.0,"t":1720872000}
+{"o":0.0000575998,"h":0.000057831,"l":0.0000574999,"c":0.0000576426,"v":0.0,"t":1720875600}
+{"o":0.0000576426,"h":0.0000580024,"l":0.0000576393,"c":0.0000577105,"v":0.0,"t":1720879200}
+{"o":0.0000577105,"h":0.0000578882,"l":0.000057481,"c":0.0000575265,"v":0.0,"t":1720882800}
+{"o":0.0000575265,"h":0.0000579826,"l":0.0000573522,"c":0.0000578404,"v":0.0,"t":1720886400}
+{"o":0.0000578404,"h":0.0000579717,"l":0.0000577482,"c":0.0000578265,"v":0.0,"t":1720890000}
+{"o":0.0000578265,"h":0.0000580212,"l":0.0000577304,"c":0.0000579452,"v":70.486923432,"t":1720893600}
+{"o":0.0000579452,"h":0.0000579581,"l":0.0000577026,"c":0.0000577631,"v":256.884467194,"t":1720897200}
+{"o":0.0000577631,"h":0.0000578226,"l":0.000057611,"c":0.0000577758,"v":16521.984048586,"t":1720900800}
+{"o":0.0000577758,"h":0.0000579325,"l":0.0000575957,"c":0.0000575961,"v":1521.595468912,"t":1720904400}
+{"o":0.0000575961,"h":0.0000580548,"l":0.0000567946,"c":0.0000568243,"v":0.0,"t":1720908000}
+{"o":0.0000568243,"h":0.0000570737,"l":0.0000562038,"c":0.0000569061,"v":5119.63294964,"t":1720911600}
+{"o":0.0000569061,"h":0.000056928,"l":0.0000556348,"c":0.0000557229,"v":3185.992050636,"t":1720915200}
+{"o":0.0000557229,"h":0.0000562129,"l":0.0000556218,"c":0.0000557192,"v":3367.978255958,"t":1720918800}
+{"o":0.0000557192,"h":0.0000564087,"l":0.0000556136,"c":0.0000562112,"v":8888.758073252,"t":1720922400}
+{"o":0.0000562112,"h":0.0000562339,"l":0.0000558524,"c":0.0000560944,"v":0.0,"t":1720926000}
+{"o":0.0000560944,"h":0.0000561354,"l":0.0000552951,"c":0.0000556964,"v":3610.965174578,"t":1720929600}
+{"o":0.0000556964,"h":0.0000559982,"l":0.0000553244,"c":0.0000554735,"v":0.0,"t":1720933200}
+{"o":0.0000554735,"h":0.0000559321,"l":0.0000553345,"c":0.0000558854,"v":4431.64789573,"t":1720936800}
+{"o":0.0000558854,"h":0.0000559588,"l":0.0000556176,"c":0.000055781,"v":0.0,"t":1720940400}
+{"o":0.000055781,"h":0.000055781,"l":0.0000554641,"c":0.0000555426,"v":306.659594376,"t":1720944000}
+{"o":0.0000555426,"h":0.0000556733,"l":0.000054962,"c":0.0000550928,"v":3571.89244311,"t":1720947600}
+{"o":0.0000550928,"h":0.0000556851,"l":0.0000550231,"c":0.000055653,"v":0.0,"t":1720951200}
+{"o":0.000055653,"h":0.0000557848,"l":0.0000554434,"c":0.0000557357,"v":0.0,"t":1720954800}
+{"o":0.0000557357,"h":0.0000561939,"l":0.0000556865,"c":0.0000561,"v":22372.902356007,"t":1720958400}
+{"o":0.0000561,"h":0.0000561166,"l":0.0000557701,"c":0.0000559145,"v":0.0,"t":1720962000}
+{"o":0.0000559145,"h":0.00005629,"l":0.0000556499,"c":0.000055706,"v":1847.445362808,"t":1720965600}
+{"o":0.000055706,"h":0.0000558333,"l":0.0000552892,"c":0.0000553562,"v":28552.983617091,"t":1720969200}
+{"o":0.0000553562,"h":0.0000556615,"l":0.000055334,"c":0.0000555128,"v":1499.95002744,"t":1720972800}
+{"o":0.0000555128,"h":0.0000558119,"l":0.0000554589,"c":0.0000556493,"v":0.0,"t":1720976400}
+{"o":0.0000556493,"h":0.0000557735,"l":0.0000556069,"c":0.0000556618,"v":0.0,"t":1720980000}
+{"o":0.0000556618,"h":0.0000558308,"l":0.0000555789,"c":0.0000555954,"v":0.0,"t":1720983600}
+{"o":0.0000555954,"h":0.0000556592,"l":0.0000551892,"c":0.0000554557,"v":0.0,"t":1720987200}
+{"o":0.0000554557,"h":0.0000555131,"l":0.0000544727,"c":0.0000545097,"v":3217.09854724,"t":1720990800}
+{"o":0.0000545097,"h":0.0000550753,"l":0.0000544509,"c":0.0000548521,"v":0.0,"t":1720994400}
+{"o":0.0000548521,"h":0.0000549166,"l":0.0000543538,"c":0.0000546875,"v":1497.49659502,"t":1720998000}
+{"o":0.0000546875,"h":0.0000549259,"l":0.0000535471,"c":0.0000537188,"v":3205.190950554,"t":1721001600}
+{"o":0.0000537188,"h":0.0000539048,"l":0.0000533236,"c":0.0000535353,"v":34316.466080132,"t":1721005200}
+{"o":0.0000535353,"h":0.0000536529,"l":0.0000530972,"c":0.0000531566,"v":4221.307892536,"t":1721008800}
+{"o":0.0000531566,"h":0.0000535415,"l":0.0000531034,"c":0.0000533144,"v":0.0,"t":1721012400}
+{"o":0.0000533144,"h":0.0000535884,"l":0.0000531083,"c":0.0000531458,"v":0.0,"t":1721016000}
+{"o":0.0000531458,"h":0.0000533081,"l":0.0000530504,"c":0.0000531313,"v":0.0,"t":1721019600}
+{"o":0.0000531313,"h":0.0000532233,"l":0.0000525037,"c":0.0000527444,"v":3738.332167066,"t":1721023200}
+{"o":0.0000527444,"h":0.0000527703,"l":0.0000523952,"c":0.0000526846,"v":1528.460872266,"t":1721026800}
+{"o":0.0000526846,"h":0.0000529265,"l":0.0000524069,"c":0.0000528488,"v":0.0,"t":1721030400}
+{"o":0.0000528488,"h":0.0000531333,"l":0.0000528062,"c":0.000053043,"v":0.0,"t":1721034000}
+{"o":0.000053043,"h":0.0000533758,"l":0.0000529257,"c":0.0000533458,"v":0.0,"t":1721037600}
+{"o":0.0000533458,"h":0.0000534683,"l":0.0000531086,"c":0.0000532535,"v":802.504998384,"t":1721041200}
+{"o":0.0000718618,"h":0.0000720669,"l":0.0000709175,"c":0.0000718618,"v":1174.839325026,"t":1713844800}
+{"o":0.0000718618,"h":0.0000719767,"l":0.000071177,"c":0.0000714454,"v":782.897511698,"t":1713848400}
+{"o":0.0000714454,"h":0.0000722713,"l":0.000071236,"c":0.0000720313,"v":4712.101594014,"t":1713852000}
+{"o":0.0000720313,"h":0.0000727075,"l":0.0000718408,"c":0.0000723961,"v":1036.528564176,"t":1713855600}
+{"o":0.0000723961,"h":0.000072667,"l":0.0000719028,"c":0.0000720796,"v":912.79276696,"t":1713859200}
+{"o":0.0000720796,"h":0.0000725147,"l":0.0000719199,"c":0.0000723107,"v":1365.078568326,"t":1713862800}
+{"o":0.0000723107,"h":0.0000725127,"l":0.0000715078,"c":0.0000717303,"v":0.0,"t":1713866400}
+{"o":0.0000717303,"h":0.0000724976,"l":0.0000716281,"c":0.0000721677,"v":211.24245085,"t":1713870000}
+{"o":0.0000721677,"h":0.0000724044,"l":0.0000717888,"c":0.0000719037,"v":0.0,"t":1713873600}
+{"o":0.0000719037,"h":0.0000725207,"l":0.0000710983,"c":0.0000712631,"v":38404.112234524,"t":1713877200}
+{"o":0.0000712631,"h":0.0000715433,"l":0.0000702221,"c":0.000070288,"v":1673.432480324,"t":1713880800}
+{"o":0.000070288,"h":0.0000707216,"l":0.0000696672,"c":0.0000705119,"v":291.47114325,"t":1713884400}
+{"o":0.0000705119,"h":0.0000707434,"l":0.0000698396,"c":0.0000703967,"v":583.469727618,"t":1713888000}
+{"o":0.0000703967,"h":0.0000706685,"l":0.0000693053,"c":0.0000699067,"v":2868.032386412,"t":1713891600}
+{"o":0.0000699067,"h":0.0000704856,"l":0.0000696641,"c":0.0000699623,"v":484.359338176,"t":1713895200}
+{"o":0.0000699623,"h":0.0000708199,"l":0.0000698885,"c":0.0000706771,"v":1553.36343852,"t":1713898800}
+{"o":0.0000706771,"h":0.0000715332,"l":0.0000705442,"c":0.0000711395,"v":1218.623603754,"t":1713902400}
+{"o":0.0000711395,"h":0.0000715307,"l":0.0000707609,"c":0.0000712378,"v":0.0,"t":1713906000}
+{"o":0.0000712378,"h":0.0000717718,"l":0.0000709731,"c":0.0000716646,"v":0.0,"t":1713909600}
+{"o":0.0000716646,"h":0.0000720384,"l":0.0000716007,"c":0.0000719311,"v":1027.848506378,"t":1713913200}
+{"o":0.0000719311,"h":0.0000720864,"l":0.0000705129,"c":0.000071078,"v":0.0,"t":1713916800}
+{"o":0.000071078,"h":0.0000710822,"l":0.0000700215,"c":0.0000704846,"v":2503.42691085,"t":1713920400}
+{"o":0.0000704846,"h":0.0000716826,"l":0.0000703409,"c":0.0000714095,"v":11785.693352406,"t":1713924000}
+{"o":0.0000714095,"h":0.000071479,"l":0.0000707393,"c":0.0000710607,"v":1152.98411242,"t":1713927600}
+{"o":0.0000710607,"h":0.0000713694,"l":0.0000698577,"c":0.0000699655,"v":3613.166742938,"t":1713931200}
+{"o":0.0000699655,"h":0.000070585,"l":0.0000696462,"c":0.0000704252,"v":1394.668244768,"t":1713934800}
+{"o":0.0000704252,"h":0.0000708899,"l":0.0000700504,"c":0.0000703684,"v":952.53370556,"t":1713938400}
+{"o":0.0000703684,"h":0.0000706298,"l":0.0000700495,"c":0.000070498,"v":630.8963633,"t":1713942000}
+{"o":0.000070498,"h":0.0000710067,"l":0.0000702691,"c":0.0000707857,"v":686.925148684,"t":1713945600}
+{"o":0.0000707857,"h":0.0000711629,"l":0.0000706754,"c":0.0000707834,"v":286.382936384,"t":1713949200}
+{"o":0.0000707834,"h":0.0000710206,"l":0.0000703971,"c":0.0000705955,"v":0.0,"t":1713952800}
+{"o":0.0000705955,"h":0.0000708338,"l":0.0000697823,"c":0.0000698879,"v":7587.37340109,"t":1713956400}
+{"o":0.0000698879,"h":0.0000702769,"l":0.0000696746,"c":0.0000701997,"v":1409.57198158,"t":1713960000}
+{"o":0.0000701997,"h":0.0000714693,"l":0.0000701379,"c":0.0000710028,"v":1933.227785058,"t":1713963600}
+{"o":0.0000710028,"h":0.0000729972,"l":0.000070672,"c":0.0000717624,"v":6573.24807625,"t":1713967200}
+{"o":0.0000717624,"h":0.000074112,"l":0.0000716419,"c":0.0000735516,"v":3055.211000414,"t":1713970800}
+{"o":0.0000735516,"h":0.0000740114,"l":0.000072906,"c":0.0000734016,"v":2627.898439892,"t":1713974400}
+{"o":0.0000734016,"h":0.0000736702,"l":0.0000723191,"c":0.0000731161,"v":6993.099309191,"t":1713978000}
+{"o":0.0000731161,"h":0.0000752578,"l":0.0000730085,"c":0.0000749611,"v":2160.726144026,"t":1713981600}
+{"o":0.0000749611,"h":0.0000755291,"l":0.0000736291,"c":0.000074335,"v":4038.632291354,"t":1713985200}
+{"o":0.000074335,"h":0.0000751162,"l":0.0000740094,"c":0.0000747932,"v":842.875751078,"t":1713988800}
+{"o":0.0000747932,"h":0.0000751725,"l":0.0000741559,"c":0.0000742986,"v":37.719408576,"t":1713992400}
+{"o":0.0000742986,"h":0.0000760164,"l":0.0000742487,"c":0.0000758002,"v":1776.882038134,"t":1713996000}
+{"o":0.0000758002,"h":0.0000768723,"l":0.0000751589,"c":0.0000753183,"v":410.20523521,"t":1713999600}
+{"o":0.0000753183,"h":0.0000755564,"l":0.0000744312,"c":0.000074941,"v":2375.212890652,"t":1714003200}
+{"o":0.000074941,"h":0.0000763911,"l":0.0000745866,"c":0.0000762765,"v":1029.055650604,"t":1714006800}
+{"o":0.0000762765,"h":0.000076925,"l":0.0000756278,"c":0.0000759992,"v":1425.412029728,"t":1714010400}
+{"o":0.0000759992,"h":0.0000765632,"l":0.0000756455,"c":0.0000763275,"v":635.452981534,"t":1714014000}
+{"o":0.0000763275,"h":0.0000769275,"l":0.0000753808,"c":0.0000755818,"v":6268.717464984,"t":1714017600}
+{"o":0.0000755818,"h":0.000076196,"l":0.0000750223,"c":0.000075333,"v":572.46973994,"t":1714021200}
+{"o":0.000075333,"h":0.0000757352,"l":0.0000746319,"c":0.0000755547,"v":0.0,"t":1714024800}
+{"o":0.0000755547,"h":0.0000764792,"l":0.0000752814,"c":0.0000761517,"v":1418.931449504,"t":1714028400}
+{"o":0.0000761517,"h":0.0000771259,"l":0.0000753203,"c":0.0000760642,"v":3418.412279398,"t":1714032000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1658.903706704,"t":1714035600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":3885.887986392,"t":1714039200}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1353.024567452,"t":1714042800}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":609.379457458,"t":1714046400}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":8433.369412552,"t":1714050000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":972.622273888,"t":1714053600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":2856.816244226,"t":1714057200}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":319.95581131,"t":1714060800}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":2795.921204188,"t":1714064400}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":24438.044770864,"t":1714068000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1842.138709794,"t":1714071600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1391.796114038,"t":1714075200}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":6346.67929601,"t":1714078800}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":19703.172100156,"t":1714082400}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":2325.388328112,"t":1714086000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":3023.457257682,"t":1714089600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":4221.091044268,"t":1714093200}
+{"o":0.0000760642,"h":0.0000775776,"l":0.0000760642,"c":0.0000771892,"v":0.0,"t":1714096800}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":0.0,"t":1714100400}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":1197.121574842,"t":1714104000}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":533.35890191,"t":1714107600}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":277.342215844,"t":1714111200}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":276.721606438,"t":1714114800}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":1165.219839376,"t":1714118400}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":74.47049243,"t":1714122000}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":716.899080092,"t":1714125600}
+{"o":0.0000771892,"h":0.000078248,"l":0.0000771892,"c":0.0000777879,"v":6249.6955448,"t":1714129200}
+{"o":0.0000777879,"h":0.0000782686,"l":0.0000771604,"c":0.000077867,"v":0.0,"t":1714132800}
+{"o":0.000077867,"h":0.0000788959,"l":0.0000769816,"c":0.0000771354,"v":2629.266188256,"t":1714136400}
+{"o":0.0000771354,"h":0.0000779463,"l":0.0000760763,"c":0.0000776387,"v":8785.417978996,"t":1714140000}
+{"o":0.0000776387,"h":0.0000784319,"l":0.0000773508,"c":0.0000780648,"v":13026.189010256,"t":1714143600}
+{"o":0.0000780648,"h":0.0000785771,"l":0.0000777101,"c":0.0000783496,"v":1204.743492908,"t":1714147200}
+{"o":0.0000783496,"h":0.000078398,"l":0.0000775043,"c":0.0000776624,"v":1149.108438786,"t":1714150800}
+{"o":0.0000776624,"h":0.000077837,"l":0.000077261,"c":0.0000772741,"v":929.13543474,"t":1714154400}
+{"o":0.0000772741,"h":0.0000779255,"l":0.0000772031,"c":0.0000779255,"v":884.723592406,"t":1714158000}
+{"o":0.0000779255,"h":0.0000781862,"l":0.0000774268,"c":0.0000779668,"v":1705.664721004,"t":1714161600}
+{"o":0.0000779668,"h":0.0000786444,"l":0.0000777281,"c":0.0000781127,"v":261.088198024,"t":1714165200}
+{"o":0.0000781127,"h":0.0000802947,"l":0.0000780315,"c":0.0000799981,"v":2570.320841516,"t":1714168800}
+{"o":0.0000799981,"h":0.0000807054,"l":0.0000795706,"c":0.000080046,"v":892.342832214,"t":1714172400}
+{"o":0.000080046,"h":0.00008177,"l":0.0000794707,"c":0.0000809203,"v":3192.926624656,"t":1714176000}
+{"o":0.0000809203,"h":0.0000842823,"l":0.0000808432,"c":0.0000824648,"v":3843.154619448,"t":1714179600}
+{"o":0.0000824648,"h":0.0000827266,"l":0.0000812416,"c":0.0000822383,"v":7117.690267098,"t":1714183200}
+{"o":0.0000822383,"h":0.000082452,"l":0.0000813202,"c":0.000081663,"v":4222.465994224,"t":1714186800}
+{"o":0.000081663,"h":0.0000817584,"l":0.0000811066,"c":0.0000812669,"v":247.867511734,"t":1714190400}
+{"o":0.0000812669,"h":0.0000821494,"l":0.0000811717,"c":0.0000817828,"v":580.332114058,"t":1714194000}
+{"o":0.0000817828,"h":0.0000822366,"l":0.0000813259,"c":0.0000818518,"v":527.242677414,"t":1714197600}
+{"o":0.0000818518,"h":0.0000819517,"l":0.0000812851,"c":0.0000818022,"v":544.667686732,"t":1714201200}
+{"o":0.0000818022,"h":0.0000821129,"l":0.0000813999,"c":0.0000819065,"v":2806.023036624,"t":1714204800}
+{"o":0.0000819065,"h":0.0000821244,"l":0.0000814473,"c":0.0000818591,"v":0.0,"t":1714208400}
+{"o":0.0000818591,"h":0.0000822408,"l":0.000081631,"c":0.0000820814,"v":0.0,"t":1714212000}
+{"o":0.0000820814,"h":0.0000824682,"l":0.0000815642,"c":0.0000819483,"v":267.685689134,"t":1714215600}
+{"o":0.0000819483,"h":0.0000820915,"l":0.000080861,"c":0.0000811173,"v":961.574629316,"t":1714219200}
+{"o":0.0000811173,"h":0.0000813315,"l":0.0000795532,"c":0.0000801985,"v":3866.95963066,"t":1714222800}
+{"o":0.0000801985,"h":0.0000808441,"l":0.0000796404,"c":0.0000805837,"v":5707.932604962,"t":1714226400}
+{"o":0.0000805837,"h":0.0000811704,"l":0.0000801969,"c":0.000080919,"v":1158.133351498,"t":1714230000}
+{"o":0.000080919,"h":0.0000810253,"l":0.0000802489,"c":0.0000805616,"v":500.0,"t":1714233600}
+{"o":0.0000805616,"h":0.0000807704,"l":0.0000781963,"c":0.0000786247,"v":3179.302529934,"t":1714237200}
+{"o":0.0000786247,"h":0.0000797681,"l":0.0000781369,"c":0.0000788321,"v":666.377154012,"t":1714240800}
+{"o":0.0000788321,"h":0.0000791126,"l":0.0000782334,"c":0.0000782795,"v":1034.027790024,"t":1714244400}
+{"o":0.0000782795,"h":0.0000790594,"l":0.0000777848,"c":0.000078873,"v":370.842166224,"t":1714248000}
+{"o":0.000078873,"h":0.0000795689,"l":0.0000787024,"c":0.0000792535,"v":465.506556834,"t":1714251600}
+{"o":0.0000792535,"h":0.0000795726,"l":0.0000790058,"c":0.0000792025,"v":3054.639265116,"t":1714255200}
+{"o":0.0000792025,"h":0.0000792161,"l":0.0000784589,"c":0.0000787865,"v":6953.94786031,"t":1714258800}
+{"o":0.0000787865,"h":0.0000791216,"l":0.0000783147,"c":0.0000784811,"v":2083.750744771,"t":1714262400}
+{"o":0.0000784811,"h":0.0000787793,"l":0.0000776841,"c":0.0000778062,"v":1821.743721648,"t":1714266000}
+{"o":0.0000778062,"h":0.0000781381,"l":0.0000759783,"c":0.0000773013,"v":2101.796661732,"t":1714269600}
+{"o":0.0000773013,"h":0.0000777686,"l":0.0000769113,"c":0.0000774429,"v":74.388500744,"t":1714273200}
+{"o":0.0000774429,"h":0.0000781872,"l":0.0000773177,"c":0.0000778748,"v":1017.742350832,"t":1714276800}
+{"o":0.0000778748,"h":0.0000782229,"l":0.0000771182,"c":0.000077601,"v":229.28521872,"t":1714280400}
+{"o":0.000077601,"h":0.0000778965,"l":0.0000773045,"c":0.000077409,"v":267.568256154,"t":1714284000}
+{"o":0.000077409,"h":0.0000777235,"l":0.0000770832,"c":0.0000775964,"v":799.899513954,"t":1714287600}
+{"o":0.0000775964,"h":0.0000782726,"l":0.0000773029,"c":0.0000780813,"v":623.569742094,"t":1714291200}
+{"o":0.0000780813,"h":0.0000784084,"l":0.0000777273,"c":0.0000782239,"v":1221.99953709,"t":1714294800}
+{"o":0.0000782239,"h":0.000078815,"l":0.000078031,"c":0.0000782773,"v":1451.0958309,"t":1714298400}
+{"o":0.0000782773,"h":0.0000790469,"l":0.0000781514,"c":0.0000788666,"v":969.439615328,"t":1714302000}
+{"o":0.0000788666,"h":0.0000790096,"l":0.0000784724,"c":0.0000785741,"v":0.0,"t":1714305600}
+{"o":0.0000785741,"h":0.0000788432,"l":0.0000779133,"c":0.0000780914,"v":660.027288662,"t":1714309200}
+{"o":0.0000780914,"h":0.0000786226,"l":0.0000780333,"c":0.0000783474,"v":2080.935340754,"t":1714312800}
+{"o":0.0000783474,"h":0.0000785592,"l":0.0000780672,"c":0.0000784567,"v":1896.338924756,"t":1714316400}
+{"o":0.0000784567,"h":0.000078665,"l":0.0000778953,"c":0.0000783122,"v":34097.297402926,"t":1714320000}
+{"o":0.0000783122,"h":0.0000785334,"l":0.0000778063,"c":0.0000778341,"v":7360.654360008,"t":1714323600}
+{"o":0.0000778341,"h":0.0000782869,"l":0.000077317,"c":0.0000775503,"v":4935.64768186,"t":1714327200}
+{"o":0.0000775503,"h":0.0000785012,"l":0.000077315,"c":0.0000782752,"v":2101.04774961,"t":1714330800}
+{"o":0.0000782752,"h":0.0000789535,"l":0.0000781538,"c":0.0000784965,"v":7969.863782344,"t":1714334400}
+{"o":0.0000784965,"h":0.0000788341,"l":0.0000777581,"c":0.0000781888,"v":10328.830193168,"t":1714338000}
+{"o":0.0000781888,"h":0.0000798787,"l":0.0000776564,"c":0.0000793836,"v":2099.921378832,"t":1714341600}
+{"o":0.0000793836,"h":0.0000805614,"l":0.000079381,"c":0.0000799856,"v":10646.839466504,"t":1714345200}
+{"o":0.0000799856,"h":0.0000803142,"l":0.0000794521,"c":0.0000797566,"v":4.091151476,"t":1714348800}
+{"o":0.0000797566,"h":0.0000803729,"l":0.0000787418,"c":0.0000792474,"v":13944.914266898,"t":1714352400}
+{"o":0.0000792474,"h":0.0000808489,"l":0.0000791212,"c":0.0000805474,"v":3367.448608422,"t":1714356000}
+{"o":0.0000805474,"h":0.0000815249,"l":0.0000791599,"c":0.0000801337,"v":1403.674122576,"t":1714359600}
+{"o":0.0000801337,"h":0.00008048,"l":0.0000791204,"c":0.0000793268,"v":1191.01057109,"t":1714363200}
+{"o":0.0000793268,"h":0.0000797421,"l":0.0000785605,"c":0.0000786393,"v":1092.787199432,"t":1714366800}
+{"o":0.0000786393,"h":0.0000801638,"l":0.0000786054,"c":0.0000796702,"v":719.660491292,"t":1714370400}
+{"o":0.0000796702,"h":0.0000805141,"l":0.0000794008,"c":0.0000801822,"v":2806.92702727,"t":1714374000}
+{"o":0.0000801822,"h":0.0000809129,"l":0.0000791046,"c":0.0000793292,"v":2128.03667405,"t":1714377600}
+{"o":0.0000793292,"h":0.0000806399,"l":0.0000786258,"c":0.0000800272,"v":2833.748862016,"t":1714381200}
+{"o":0.0000800272,"h":0.0000812,"l":0.0000793176,"c":0.0000804714,"v":4792.675749598,"t":1714384800}
+{"o":0.0000804714,"h":0.0000810815,"l":0.0000793548,"c":0.0000803959,"v":4191.653531258,"t":1714388400}
+{"o":0.0000803959,"h":0.0000832589,"l":0.0000790297,"c":0.0000818359,"v":1521.44162993,"t":1714392000}
+{"o":0.0000818359,"h":0.0000835368,"l":0.0000798947,"c":0.0000812965,"v":17465.110173298,"t":1714395600}
+{"o":0.0000812965,"h":0.0000830619,"l":0.000079641,"c":0.0000814566,"v":5210.685647827,"t":1714399200}
+{"o":0.0000814566,"h":0.0000830158,"l":0.0000811634,"c":0.0000816499,"v":10929.896069438,"t":1714402800}
+{"o":0.0000816499,"h":0.0000844668,"l":0.000081244,"c":0.000083224,"v":6153.663720212,"t":1714406400}
+{"o":0.000083224,"h":0.0000833961,"l":0.0000801115,"c":0.0000810017,"v":3611.370146016,"t":1714410000}
+{"o":0.0000810017,"h":0.0000818976,"l":0.0000809521,"c":0.0000813623,"v":0.0,"t":1714413600}
+{"o":0.0000813623,"h":0.0000839868,"l":0.0000808454,"c":0.0000831356,"v":5276.949464108,"t":1714417200}
+{"o":0.0000831356,"h":0.0000835105,"l":0.0000814093,"c":0.0000818726,"v":917.616059094,"t":1714420800}
+{"o":0.0000818726,"h":0.0000824636,"l":0.0000816258,"c":0.0000818824,"v":0.0,"t":1714424400}
+{"o":0.0000818824,"h":0.0000844253,"l":0.0000800184,"c":0.0000811236,"v":14764.705515932,"t":1714428000}
+{"o":0.0000811236,"h":0.0000817402,"l":0.0000804457,"c":0.0000810174,"v":436.338104904,"t":1714431600}
+{"o":0.0000810174,"h":0.0000816879,"l":0.0000796536,"c":0.000080364,"v":5355.666687262,"t":1714435200}
+{"o":0.000080364,"h":0.0000819138,"l":0.0000794273,"c":0.000081497,"v":7619.157454484,"t":1714438800}
+{"o":0.000081497,"h":0.0000829455,"l":0.0000808289,"c":0.0000812562,"v":8472.706589572,"t":1714442400}
+{"o":0.0000812562,"h":0.0000818702,"l":0.0000807633,"c":0.0000815289,"v":1385.447670208,"t":1714446000}
+{"o":0.0000815289,"h":0.0000834081,"l":0.0000810815,"c":0.0000820411,"v":847.948915406,"t":1714449600}
+{"o":0.0000820411,"h":0.000083138,"l":0.0000817861,"c":0.0000823708,"v":1043.90186699,"t":1714453200}
+{"o":0.0000823708,"h":0.0000830052,"l":0.000080822,"c":0.0000820806,"v":1705.342495752,"t":1714456800}
+{"o":0.0000820806,"h":0.0000826186,"l":0.000081764,"c":0.0000824684,"v":423.41509829,"t":1714460400}
+{"o":0.0000824684,"h":0.0000858502,"l":0.0000820922,"c":0.0000854087,"v":6034.185528704,"t":1714464000}
+{"o":0.0000854087,"h":0.0000872777,"l":0.0000830555,"c":0.0000851496,"v":3547.013448185,"t":1714467600}
+{"o":0.0000851496,"h":0.0000855884,"l":0.0000847363,"c":0.0000851664,"v":482.033842476,"t":1714471200}
+{"o":0.0000851664,"h":0.0000864201,"l":0.0000851551,"c":0.0000860433,"v":2484.314514766,"t":1714474800}
+{"o":0.0000860433,"h":0.0000873698,"l":0.0000826276,"c":0.0000833914,"v":4589.190930964,"t":1714478400}
+{"o":0.0000833914,"h":0.00008454,"l":0.0000823787,"c":0.00008358,"v":2294.023190022,"t":1714482000}
+{"o":0.00008358,"h":0.0000837543,"l":0.0000808846,"c":0.0000818514,"v":4853.277508122,"t":1714485600}
+{"o":0.0000818514,"h":0.0000832407,"l":0.0000813888,"c":0.0000825239,"v":1726.753483692,"t":1714489200}
+{"o":0.0000825239,"h":0.0000856615,"l":0.0000825239,"c":0.0000839652,"v":3830.207688604,"t":1714492800}
+{"o":0.0000839652,"h":0.0000852376,"l":0.0000836996,"c":0.0000845824,"v":643.31758647,"t":1714496400}
+{"o":0.0000845824,"h":0.0000854376,"l":0.0000841442,"c":0.0000849341,"v":465.588595132,"t":1714500000}
+{"o":0.0000849341,"h":0.0000870417,"l":0.0000844705,"c":0.0000858479,"v":2018.046292029,"t":1714503600}
+{"o":0.0000858479,"h":0.0000858984,"l":0.0000837478,"c":0.0000844332,"v":2729.855663142,"t":1714507200}
+{"o":0.0000844332,"h":0.0000844784,"l":0.0000833608,"c":0.0000839249,"v":633.90306933,"t":1714510800}
+{"o":0.0000839249,"h":0.000083988,"l":0.0000818926,"c":0.0000828009,"v":4699.656722378,"t":1714514400}
+{"o":0.0000828009,"h":0.0000835206,"l":0.0000824954,"c":0.0000832153,"v":173.720468482,"t":1714518000}
+{"o":0.0000832153,"h":0.0000846716,"l":0.0000828277,"c":0.0000842968,"v":1615.10652454,"t":1714521600}
+{"o":0.0000842968,"h":0.000084776,"l":0.0000827279,"c":0.0000831117,"v":3162.963437776,"t":1714525200}
+{"o":0.0000831117,"h":0.0000851803,"l":0.0000829045,"c":0.0000843035,"v":3942.774736202,"t":1714528800}
+{"o":0.0000843035,"h":0.0000845919,"l":0.0000833167,"c":0.0000835886,"v":797.538575154,"t":1714532400}
+{"o":0.0000835886,"h":0.0000839318,"l":0.0000830965,"c":0.0000837801,"v":3026.444730732,"t":1714536000}
+{"o":0.0000837801,"h":0.0000846003,"l":0.0000832825,"c":0.0000843103,"v":1121.622896866,"t":1714539600}
+{"o":0.0000843103,"h":0.0000860899,"l":0.0000840594,"c":0.0000858304,"v":2495.579843934,"t":1714543200}
+{"o":0.0000858304,"h":0.0000908042,"l":0.000085443,"c":0.0000875133,"v":5653.391391642,"t":1714546800}
+{"o":0.0000875133,"h":0.0000888019,"l":0.0000835085,"c":0.0000842163,"v":3232.158580806,"t":1714550400}
+{"o":0.0000842163,"h":0.0000856672,"l":0.0000831952,"c":0.0000855483,"v":5916.635365804,"t":1714554000}
+{"o":0.0000855483,"h":0.0000858644,"l":0.0000846588,"c":0.0000848767,"v":0.0,"t":1714557600}
+{"o":0.0000848767,"h":0.0000851633,"l":0.0000839232,"c":0.0000840189,"v":1330.9959748,"t":1714561200}
+{"o":0.0000840189,"h":0.0000843653,"l":0.0000826554,"c":0.0000834244,"v":3297.645271708,"t":1714564800}
+{"o":0.0000834244,"h":0.0000846362,"l":0.0000832071,"c":0.0000837253,"v":5224.008124326,"t":1714568400}
+{"o":0.0000837253,"h":0.0000845048,"l":0.0000832632,"c":0.00008369,"v":620.250481602,"t":1714572000}
+{"o":0.00008369,"h":0.000085061,"l":0.0000836033,"c":0.000083744,"v":1144.462155358,"t":1714575600}
+{"o":0.000083744,"h":0.0000842353,"l":0.0000815556,"c":0.0000829753,"v":4880.999515878,"t":1714579200}
+{"o":0.0000829753,"h":0.000083453,"l":0.0000809019,"c":0.000081431,"v":14660.611469042,"t":1714582800}
+{"o":0.000081431,"h":0.0000816825,"l":0.0000759452,"c":0.0000770966,"v":12784.13487979,"t":1714586400}
+{"o":0.0000770966,"h":0.0000802341,"l":0.0000762916,"c":0.0000796084,"v":5938.945512998,"t":1714590000}
+{"o":0.0000796084,"h":0.0000827318,"l":0.0000775262,"c":0.0000808296,"v":2845.884575456,"t":1714593600}
+{"o":0.0000808296,"h":0.0000817352,"l":0.0000788475,"c":0.0000802941,"v":1778.401812638,"t":1714597200}
+{"o":0.0000802941,"h":0.0000807688,"l":0.0000796062,"c":0.0000802959,"v":236.07733948,"t":1714600800}
+{"o":0.0000802959,"h":0.0000807596,"l":0.0000792349,"c":0.0000797173,"v":621.808420948,"t":1714604400}
+{"o":0.0000797173,"h":0.0000818548,"l":0.0000778972,"c":0.0000804536,"v":6730.343799976,"t":1714608000}
+{"o":0.0000804536,"h":0.0000819412,"l":0.0000794229,"c":0.0000808694,"v":1383.402409706,"t":1714611600}
+{"o":0.0000808694,"h":0.0000814971,"l":0.0000803205,"c":0.0000809144,"v":0.0,"t":1714615200}
+{"o":0.0000809144,"h":0.0000810218,"l":0.0000800434,"c":0.0000806312,"v":0.0,"t":1714618800}
+{"o":0.0000806312,"h":0.0000816048,"l":0.0000799786,"c":0.0000812514,"v":426.123326818,"t":1714622400}
+{"o":0.0000812514,"h":0.0000821513,"l":0.0000804755,"c":0.0000810608,"v":1628.57344666,"t":1714626000}
+{"o":0.0000810608,"h":0.0000820731,"l":0.0000805222,"c":0.0000812734,"v":7295.314087592,"t":1714629600}
+{"o":0.0000812734,"h":0.0000824853,"l":0.0000790611,"c":0.0000813567,"v":3469.889464504,"t":1714633200}
+{"o":0.0000813567,"h":0.0000839215,"l":0.0000797853,"c":0.0000825127,"v":12771.502518958,"t":1714636800}
+{"o":0.0000825127,"h":0.0000832645,"l":0.0000822104,"c":0.0000825114,"v":784.009773736,"t":1714640400}
+{"o":0.0000825114,"h":0.0000830493,"l":0.0000801706,"c":0.0000813928,"v":7557.060089784,"t":1714644000}
+{"o":0.0000813928,"h":0.0000826274,"l":0.0000786427,"c":0.0000797031,"v":6717.960578042,"t":1714647600}
+{"o":0.0000797031,"h":0.0000808045,"l":0.0000793337,"c":0.0000805537,"v":701.965354448,"t":1714651200}
+{"o":0.0000805537,"h":0.000081471,"l":0.0000798416,"c":0.0000808923,"v":1194.354848578,"t":1714654800}
+{"o":0.0000808923,"h":0.0000820947,"l":0.0000786098,"c":0.000079945,"v":3325.319733548,"t":1714658400}
+{"o":0.000079945,"h":0.0000806473,"l":0.0000789267,"c":0.0000800113,"v":1797.157619412,"t":1714662000}
+{"o":0.0000800113,"h":0.0000807932,"l":0.0000795474,"c":0.0000804326,"v":530.1600562,"t":1714665600}
+{"o":0.0000804326,"h":0.000081065,"l":0.0000791375,"c":0.0000801721,"v":1382.670430268,"t":1714669200}
+{"o":0.0000801721,"h":0.0000809152,"l":0.000079402,"c":0.0000803644,"v":853.371450182,"t":1714672800}
+{"o":0.0000803644,"h":0.0000811351,"l":0.000079749,"c":0.000080481,"v":2389.449615994,"t":1714676400}
+{"o":0.000080481,"h":0.0000820713,"l":0.0000797877,"c":0.0000810376,"v":1140.5608156,"t":1714680000}
+{"o":0.0000810376,"h":0.0000811765,"l":0.0000797846,"c":0.0000798713,"v":1694.706398986,"t":1714683600}
+{"o":0.0000798713,"h":0.000080837,"l":0.0000786732,"c":0.0000801173,"v":5867.800380232,"t":1714687200}
+{"o":0.0000801173,"h":0.0000810588,"l":0.0000798593,"c":0.0000808549,"v":4553.512752172,"t":1714690800}
+{"o":0.0000808549,"h":0.000081395,"l":0.0000799348,"c":0.0000806888,"v":1075.74253157,"t":1714694400}
+{"o":0.0000806888,"h":0.0000809986,"l":0.0000787596,"c":0.0000797361,"v":6602.293353126,"t":1714698000}
+{"o":0.0000797361,"h":0.0000801697,"l":0.0000784778,"c":0.0000796298,"v":5068.818588436,"t":1714701600}
+{"o":0.0000796298,"h":0.0000799036,"l":0.0000786078,"c":0.0000790077,"v":3128.916909198,"t":1714705200}
+{"o":0.0000790077,"h":0.0000796911,"l":0.0000785916,"c":0.0000794556,"v":808.814200078,"t":1714708800}
+{"o":0.0000794556,"h":0.0000802375,"l":0.0000789513,"c":0.0000798622,"v":2633.488142552,"t":1714712400}
+{"o":0.0000798622,"h":0.0000804967,"l":0.0000796966,"c":0.0000803006,"v":28720.641190981,"t":1714716000}
+{"o":0.0000803006,"h":0.0000813649,"l":0.0000798701,"c":0.0000810629,"v":2259.254338736,"t":1714719600}
+{"o":0.0000810629,"h":0.000081383,"l":0.0000765105,"c":0.0000775981,"v":4004.028275378,"t":1714723200}
+{"o":0.0000775981,"h":0.0000778897,"l":0.0000766348,"c":0.000076964,"v":955.286521266,"t":1714726800}
+{"o":0.000076964,"h":0.0000782918,"l":0.0000762167,"c":0.000077182,"v":1395.840228694,"t":1714730400}
+{"o":0.000077182,"h":0.0000779067,"l":0.0000770682,"c":0.0000773855,"v":549.055968628,"t":1714734000}
+{"o":0.0000773855,"h":0.0000796004,"l":0.0000742824,"c":0.0000765008,"v":6571.21131453,"t":1714737600}
+{"o":0.0000765008,"h":0.0000769177,"l":0.0000754128,"c":0.0000759727,"v":1462.314920802,"t":1714741200}
+{"o":0.0000759727,"h":0.0000768987,"l":0.0000754734,"c":0.0000761497,"v":821.513861994,"t":1714744800}
+{"o":0.0000761497,"h":0.0000771016,"l":0.0000754276,"c":0.0000760244,"v":2350.393881272,"t":1714748400}
+{"o":0.0000760244,"h":0.0000763137,"l":0.0000753815,"c":0.0000761346,"v":1653.822542784,"t":1714752000}
+{"o":0.0000761346,"h":0.0000764174,"l":0.0000754578,"c":0.0000756075,"v":749.316657208,"t":1714755600}
+{"o":0.0000756075,"h":0.0000766169,"l":0.0000752371,"c":0.0000764719,"v":2370.125808268,"t":1714759200}
+{"o":0.0000764719,"h":0.0000769967,"l":0.000075476,"c":0.000075522,"v":6851.46223848,"t":1714762800}
+{"o":0.000075522,"h":0.0000768021,"l":0.0000743554,"c":0.0000760209,"v":2229.41991234,"t":1714766400}
+{"o":0.0000760209,"h":0.0000787721,"l":0.0000753408,"c":0.0000766448,"v":14646.527487964,"t":1714770000}
+{"o":0.0000766448,"h":0.0000767845,"l":0.0000762023,"c":0.0000764665,"v":0.0,"t":1714773600}
+{"o":0.0000764665,"h":0.0000771707,"l":0.0000756178,"c":0.0000769057,"v":602.774095924,"t":1714777200}
+{"o":0.0000769057,"h":0.0000770578,"l":0.000075681,"c":0.000076045,"v":1291.526093508,"t":1714780800}
+{"o":0.000076045,"h":0.0000765881,"l":0.0000757464,"c":0.0000764936,"v":0.0,"t":1714784400}
+{"o":0.0000764936,"h":0.0000771511,"l":0.0000756534,"c":0.0000758717,"v":1233.776876946,"t":1714788000}
+{"o":0.0000758717,"h":0.000076613,"l":0.0000753072,"c":0.0000761774,"v":417.809767042,"t":1714791600}
+{"o":0.0000761774,"h":0.0000767691,"l":0.0000750721,"c":0.0000760264,"v":1370.043604964,"t":1714795200}
+{"o":0.0000760264,"h":0.0000767256,"l":0.0000758913,"c":0.0000762184,"v":1052.932883392,"t":1714798800}
+{"o":0.0000762184,"h":0.0000768326,"l":0.0000760417,"c":0.0000767706,"v":339.163889788,"t":1714802400}
+{"o":0.0000767706,"h":0.0000769952,"l":0.0000765232,"c":0.0000768379,"v":332.082874418,"t":1714806000}
+{"o":0.0000768379,"h":0.0000769211,"l":0.0000761322,"c":0.0000762928,"v":0.0,"t":1714809600}
+{"o":0.0000762928,"h":0.000076622,"l":0.0000761284,"c":0.0000763104,"v":0.0,"t":1714813200}
+{"o":0.0000763104,"h":0.0000766326,"l":0.0000741871,"c":0.0000743241,"v":2734.130908448,"t":1714816800}
+{"o":0.0000743241,"h":0.0000757617,"l":0.0000741995,"c":0.0000755418,"v":906.946527786,"t":1714820400}
+{"o":0.0000755418,"h":0.0000757315,"l":0.0000747049,"c":0.0000747106,"v":319.805688908,"t":1714824000}
+{"o":0.0000747106,"h":0.0000759114,"l":0.0000745754,"c":0.0000752999,"v":1602.737333512,"t":1714827600}
+{"o":0.0000752999,"h":0.0000758427,"l":0.0000742372,"c":0.0000754326,"v":2858.125676714,"t":1714831200}
+{"o":0.0000754326,"h":0.0000766181,"l":0.0000752219,"c":0.0000762237,"v":9192.092005074,"t":1714834800}
+{"o":0.0000762237,"h":0.0000767507,"l":0.0000756827,"c":0.0000759333,"v":3071.38952005,"t":1714838400}
+{"o":0.0000759333,"h":0.0000767309,"l":0.0000756989,"c":0.0000760269,"v":14178.380695946,"t":1714842000}
+{"o":0.0000760269,"h":0.0000764898,"l":0.0000754301,"c":0.0000759165,"v":2809.005579238,"t":1714845600}
+{"o":0.0000759165,"h":0.0000760775,"l":0.0000755189,"c":0.0000756032,"v":494.49422654,"t":1714849200}
+{"o":0.0000756032,"h":0.000075949,"l":0.0000753545,"c":0.0000758136,"v":915.653261956,"t":1714852800}
+{"o":0.0000758136,"h":0.0000765017,"l":0.0000749359,"c":0.0000759175,"v":4388.304930708,"t":1714856400}
+{"o":0.0000759175,"h":0.0000763037,"l":0.0000757202,"c":0.0000762057,"v":880.496427202,"t":1714860000}
+{"o":0.0000762057,"h":0.0000762962,"l":0.0000758872,"c":0.0000761597,"v":220.746140118,"t":1714863600}
+{"o":0.0000761597,"h":0.0000770762,"l":0.0000755518,"c":0.000076653,"v":1206.745026362,"t":1714867200}
+{"o":0.000076653,"h":0.0000777051,"l":0.0000764641,"c":0.0000769564,"v":1802.227665542,"t":1714870800}
+{"o":0.0000769564,"h":0.0000770672,"l":0.0000764243,"c":0.0000769969,"v":397.53143876,"t":1714874400}
+{"o":0.0000769969,"h":0.0000775989,"l":0.0000768665,"c":0.0000769425,"v":0.0,"t":1714878000}
+{"o":0.0000769425,"h":0.0000772141,"l":0.0000767613,"c":0.0000768799,"v":392.587434418,"t":1714881600}
+{"o":0.0000768799,"h":0.0000771503,"l":0.0000761914,"c":0.0000769701,"v":592.724283526,"t":1714885200}
+{"o":0.0000769701,"h":0.0000771979,"l":0.0000765259,"c":0.0000769407,"v":24.080441602,"t":1714888800}
+{"o":0.0000769407,"h":0.0000770749,"l":0.000076104,"c":0.0000763767,"v":904.484172408,"t":1714892400}
+{"o":0.0000763767,"h":0.0000765866,"l":0.0000758084,"c":0.000076256,"v":603.181154216,"t":1714896000}
+{"o":0.000076256,"h":0.0000766882,"l":0.0000761782,"c":0.000076332,"v":0.0,"t":1714899600}
+{"o":0.000076332,"h":0.0000766427,"l":0.0000760865,"c":0.0000761676,"v":4296.9510593,"t":1714903200}
+{"o":0.0000761676,"h":0.0000764049,"l":0.0000757873,"c":0.0000758753,"v":0.0,"t":1714906800}
+{"o":0.0000758753,"h":0.0000763603,"l":0.0000757271,"c":0.0000762512,"v":0.0,"t":1714910400}
+{"o":0.0000762512,"h":0.0000767174,"l":0.0000754692,"c":0.0000758914,"v":3304.55164766,"t":1714914000}
+{"o":0.0000758914,"h":0.000076465,"l":0.0000751553,"c":0.0000754092,"v":2381.80319586,"t":1714917600}
+{"o":0.0000754092,"h":0.0000758444,"l":0.0000753273,"c":0.000075605,"v":862.03323755,"t":1714921200}
+{"o":0.000075605,"h":0.0000760925,"l":0.0000752496,"c":0.0000756051,"v":1552.01654318,"t":1714924800}
+{"o":0.0000756051,"h":0.0000760561,"l":0.0000750824,"c":0.0000759523,"v":897.064364242,"t":1714928400}
+{"o":0.0000759523,"h":0.0000765039,"l":0.0000756816,"c":0.0000761547,"v":2089.806869944,"t":1714932000}
+{"o":0.0000761547,"h":0.0000763853,"l":0.0000758204,"c":0.0000761607,"v":1576.748663158,"t":1714935600}
+{"o":0.0000761607,"h":0.000076786,"l":0.000076139,"c":0.0000764725,"v":3096.62032267,"t":1714939200}
+{"o":0.0000764725,"h":0.0000768671,"l":0.0000763324,"c":0.0000763933,"v":1781.562261836,"t":1714942800}
+{"o":0.0000763933,"h":0.0000770478,"l":0.0000763414,"c":0.0000765903,"v":10190.581637879,"t":1714946400}
+{"o":0.0000765903,"h":0.0000768286,"l":0.0000760162,"c":0.0000764845,"v":2646.020071826,"t":1714950000}
+{"o":0.0000764845,"h":0.0000766623,"l":0.0000756561,"c":0.0000758091,"v":2341.48866875,"t":1714953600}
+{"o":0.0000758091,"h":0.0000761391,"l":0.0000751601,"c":0.0000758512,"v":3858.388297192,"t":1714957200}
+{"o":0.0000758512,"h":0.0000764264,"l":0.000075302,"c":0.000076119,"v":2528.857704098,"t":1714960800}
+{"o":0.000076119,"h":0.0000766659,"l":0.0000758911,"c":0.0000761851,"v":1049.791501326,"t":1714964400}
+{"o":0.0000761851,"h":0.0000764776,"l":0.0000751034,"c":0.0000754347,"v":5124.187105788,"t":1714968000}
+{"o":0.0000754347,"h":0.0000757808,"l":0.000074884,"c":0.0000750419,"v":1391.23447241,"t":1714971600}
+{"o":0.0000750419,"h":0.0000752064,"l":0.0000739861,"c":0.0000749916,"v":1862.858639372,"t":1714975200}
+{"o":0.0000749916,"h":0.0000755528,"l":0.000074439,"c":0.0000750594,"v":2448.042339136,"t":1714978800}
+{"o":0.0000750594,"h":0.0000750594,"l":0.0000721438,"c":0.0000722636,"v":14400.647146652,"t":1714982400}
+{"o":0.0000722636,"h":0.0000723186,"l":0.0000713103,"c":0.0000714166,"v":4147.984454482,"t":1714986000}
+{"o":0.0000714166,"h":0.0000735572,"l":0.0000709636,"c":0.0000729891,"v":12570.923288682,"t":1714989600}
+{"o":0.0000729891,"h":0.0000731964,"l":0.0000719788,"c":0.0000724478,"v":10035.052234628,"t":1714993200}
+{"o":0.0000724478,"h":0.0000744827,"l":0.0000720413,"c":0.0000737385,"v":11973.68964133,"t":1714996800}
+{"o":0.0000737385,"h":0.0000741255,"l":0.000072054,"c":0.000072608,"v":5670.915106652,"t":1715000400}
+{"o":0.000072608,"h":0.0000731901,"l":0.0000712884,"c":0.0000729512,"v":10072.831406296,"t":1715004000}
+{"o":0.0000729512,"h":0.0000739273,"l":0.0000720523,"c":0.0000725087,"v":2848.213417024,"t":1715007600}
+{"o":0.0000725087,"h":0.0000737788,"l":0.0000722159,"c":0.0000734243,"v":6126.136717786,"t":1715011200}
+{"o":0.0000734243,"h":0.0000744077,"l":0.0000726171,"c":0.0000735965,"v":5736.421968014,"t":1715014800}
+{"o":0.0000735965,"h":0.0000738408,"l":0.0000726112,"c":0.0000729497,"v":1505.08533064,"t":1715018400}
+{"o":0.0000729497,"h":0.0000738949,"l":0.0000725938,"c":0.0000727561,"v":2662.425536326,"t":1715022000}
+{"o":0.0000727561,"h":0.0000730941,"l":0.0000719016,"c":0.0000722391,"v":5608.246585752,"t":1715025600}
+{"o":0.0000722391,"h":0.0000724118,"l":0.0000716419,"c":0.0000717314,"v":890.779883846,"t":1715029200}
+{"o":0.0000717314,"h":0.0000723829,"l":0.0000716979,"c":0.0000721772,"v":0.0,"t":1715032800}
+{"o":0.0000721772,"h":0.0000731735,"l":0.0000720296,"c":0.000072865,"v":4128.255030232,"t":1715036400}
+{"o":0.000072865,"h":0.0000734375,"l":0.0000720144,"c":0.00007254,"v":6529.80816442,"t":1715040000}
+{"o":0.00007254,"h":0.0000728295,"l":0.0000702212,"c":0.0000708539,"v":9549.273694726,"t":1715043600}
+{"o":0.0000708539,"h":0.0000715589,"l":0.0000704822,"c":0.0000710211,"v":1495.17548386,"t":1715047200}
+{"o":0.0000710211,"h":0.0000738227,"l":0.0000709731,"c":0.0000725011,"v":8382.08192885,"t":1715050800}
+{"o":0.0000725011,"h":0.0000725729,"l":0.0000714613,"c":0.0000718419,"v":3059.477415872,"t":1715054400}
+{"o":0.0000718419,"h":0.0000724956,"l":0.000071465,"c":0.0000719985,"v":550.485026942,"t":1715058000}
+{"o":0.0000719985,"h":0.0000728782,"l":0.0000716191,"c":0.0000723321,"v":6329.253633128,"t":1715061600}
+{"o":0.0000723321,"h":0.0000726503,"l":0.0000712541,"c":0.0000717604,"v":9165.99561895,"t":1715065200}
+{"o":0.0000717604,"h":0.0000720781,"l":0.0000700938,"c":0.0000704904,"v":10024.879086948,"t":1715068800}
+{"o":0.0000704904,"h":0.0000709498,"l":0.000069887,"c":0.0000707642,"v":1242.09069018,"t":1715072400}
+{"o":0.0000707642,"h":0.0000714499,"l":0.0000705426,"c":0.0000709891,"v":3519.886385048,"t":1715076000}
+{"o":0.0000709891,"h":0.0000719459,"l":0.0000708598,"c":0.0000718777,"v":9621.052819634,"t":1715079600}
+{"o":0.0000718777,"h":0.0000722208,"l":0.0000714811,"c":0.0000716685,"v":682.484341024,"t":1715083200}
+{"o":0.0000716685,"h":0.000073061,"l":0.0000715285,"c":0.000072635,"v":5033.543748002,"t":1715086800}
+{"o":0.000072635,"h":0.0000733124,"l":0.0000714341,"c":0.000071645,"v":3391.769485114,"t":1715090400}
+{"o":0.000071645,"h":0.0000723678,"l":0.0000708549,"c":0.0000719746,"v":5683.218388514,"t":1715094000}
+{"o":0.0000719746,"h":0.0000726415,"l":0.0000716011,"c":0.000071916,"v":2573.285772438,"t":1715097600}
+{"o":0.000071916,"h":0.0000730513,"l":0.0000717523,"c":0.0000726349,"v":662.118415942,"t":1715101200}
+{"o":0.0000726349,"h":0.0000738893,"l":0.0000724605,"c":0.0000733193,"v":8701.427373774,"t":1715104800}
+{"o":0.0000733193,"h":0.000073812,"l":0.0000732563,"c":0.0000735803,"v":1505.884181542,"t":1715108400}
+{"o":0.0000735803,"h":0.0000739057,"l":0.0000729915,"c":0.0000734925,"v":4228.322596542,"t":1715112000}
+{"o":0.0000734925,"h":0.0000743002,"l":0.0000730973,"c":0.0000737149,"v":1977.925992698,"t":1715115600}
+{"o":0.0000737149,"h":0.0000743766,"l":0.0000735438,"c":0.000074209,"v":518.41901272,"t":1715119200}
+{"o":0.000074209,"h":0.0000752686,"l":0.0000741227,"c":0.0000751901,"v":1706.270666848,"t":1715122800}
+{"o":0.0000751901,"h":0.0000755516,"l":0.0000743559,"c":0.0000746049,"v":435.137723518,"t":1715126400}
+{"o":0.0000746049,"h":0.0000751782,"l":0.000074491,"c":0.0000749123,"v":0.0,"t":1715130000}
+{"o":0.0000749123,"h":0.0000749726,"l":0.0000741998,"c":0.0000745666,"v":326.370140512,"t":1715133600}
+{"o":0.0000745666,"h":0.0000750736,"l":0.0000743584,"c":0.0000744398,"v":0.0,"t":1715137200}
+{"o":0.0000744398,"h":0.0000759631,"l":0.0000743023,"c":0.0000755285,"v":1291.698088394,"t":1715140800}
+{"o":0.0000755285,"h":0.0000760601,"l":0.0000752104,"c":0.0000756137,"v":943.347170736,"t":1715144400}
+{"o":0.0000756137,"h":0.0000763581,"l":0.0000750467,"c":0.0000754196,"v":1183.560524912,"t":1715148000}
+{"o":0.0000754196,"h":0.0000763176,"l":0.0000750441,"c":0.0000759925,"v":548.402386768,"t":1715151600}
+{"o":0.0000759925,"h":0.0000765444,"l":0.0000756897,"c":0.0000759342,"v":1048.22793832,"t":1715155200}
+{"o":0.0000759342,"h":0.0000768954,"l":0.0000758483,"c":0.0000762756,"v":646.776209962,"t":1715158800}
+{"o":0.0000762756,"h":0.0000764592,"l":0.0000757909,"c":0.000075899,"v":324.89677326,"t":1715162400}
+{"o":0.000075899,"h":0.0000768363,"l":0.0000757681,"c":0.0000765896,"v":0.0,"t":1715166000}
+{"o":0.0000765896,"h":0.0000770556,"l":0.000076106,"c":0.0000763949,"v":270.745444838,"t":1715169600}
+{"o":0.0000763949,"h":0.0000768565,"l":0.0000753058,"c":0.0000753302,"v":5315.034180626,"t":1715173200}
+{"o":0.0000753302,"h":0.0000757363,"l":0.0000747296,"c":0.0000752938,"v":1156.003936258,"t":1715176800}
+{"o":0.0000752938,"h":0.000076825,"l":0.0000750833,"c":0.0000763516,"v":2223.645850668,"t":1715180400}
+{"o":0.0000763516,"h":0.0000769627,"l":0.0000761921,"c":0.0000761941,"v":3345.678627676,"t":1715184000}
+{"o":0.0000761941,"h":0.000076256,"l":0.0000757345,"c":0.0000760053,"v":5964.226017922,"t":1715187600}
+{"o":0.0000760053,"h":0.0000760941,"l":0.0000746355,"c":0.0000757179,"v":1946.142244518,"t":1715191200}
+{"o":0.0000757179,"h":0.0000767947,"l":0.0000753585,"c":0.0000764506,"v":3831.827070068,"t":1715194800}
+{"o":0.0000764506,"h":0.0000798073,"l":0.0000762427,"c":0.000078894,"v":4868.541058634,"t":1715198400}
+{"o":0.000078894,"h":0.0000794944,"l":0.0000782559,"c":0.0000788151,"v":0.0,"t":1715202000}
+{"o":0.0000788151,"h":0.0000791291,"l":0.0000781608,"c":0.0000786436,"v":1261.018369148,"t":1715205600}
+{"o":0.0000786436,"h":0.0000789009,"l":0.0000779789,"c":0.0000782864,"v":10279.33335906,"t":1715209200}
+{"o":0.0000782864,"h":0.0000784159,"l":0.0000774055,"c":0.0000776339,"v":1732.19513337,"t":1715212800}
+{"o":0.0000776339,"h":0.0000777251,"l":0.0000770365,"c":0.000077108,"v":657.702289624,"t":1715216400}
+{"o":0.000077108,"h":0.0000775181,"l":0.0000767856,"c":0.0000771865,"v":549.995386486,"t":1715220000}
+{"o":0.0000771865,"h":0.0000777416,"l":0.0000769238,"c":0.0000772404,"v":2560.51720097,"t":1715223600}
+{"o":0.0000772404,"h":0.0000775011,"l":0.0000768602,"c":0.0000773863,"v":0.0,"t":1715227200}
+{"o":0.0000773863,"h":0.0000774675,"l":0.0000767127,"c":0.0000770092,"v":0.0,"t":1715230800}
+{"o":0.0000770092,"h":0.0000770691,"l":0.0000763084,"c":0.0000767949,"v":1173.532690182,"t":1715234400}
+{"o":0.0000767949,"h":0.0000779926,"l":0.0000765273,"c":0.0000777294,"v":1518.630645608,"t":1715238000}
+{"o":0.0000777294,"h":0.0000778989,"l":0.0000773262,"c":0.0000774012,"v":0.0,"t":1715241600}
+{"o":0.0000774012,"h":0.0000785092,"l":0.0000772825,"c":0.0000779166,"v":1200.68097854,"t":1715245200}
+{"o":0.0000779166,"h":0.0000790792,"l":0.0000778566,"c":0.0000789983,"v":996.000731274,"t":1715248800}
+{"o":0.0000789983,"h":0.0000791318,"l":0.0000777144,"c":0.0000779653,"v":1125.203689534,"t":1715252400}
+{"o":0.0000779653,"h":0.0000779837,"l":0.0000770759,"c":0.0000771736,"v":844.139020512,"t":1715256000}
+{"o":0.0000771736,"h":0.000078628,"l":0.0000769097,"c":0.0000778772,"v":964.425475668,"t":1715259600}
+{"o":0.0000778772,"h":0.0000780855,"l":0.0000768243,"c":0.0000768243,"v":1235.728413722,"t":1715263200}
+{"o":0.0000768243,"h":0.0000770709,"l":0.0000752339,"c":0.0000760008,"v":6338.176839924,"t":1715266800}
+{"o":0.0000760008,"h":0.0000761712,"l":0.0000748426,"c":0.0000761391,"v":1728.974236,"t":1715270400}
+{"o":0.0000761391,"h":0.0000763601,"l":0.0000754965,"c":0.0000758584,"v":0.0,"t":1715274000}
+{"o":0.0000758584,"h":0.0000760134,"l":0.0000752703,"c":0.0000753458,"v":0.0,"t":1715277600}
+{"o":0.0000753458,"h":0.0000753653,"l":0.0000736778,"c":0.0000736978,"v":3401.64756229,"t":1715281200}
+{"o":0.0000736978,"h":0.0000745528,"l":0.0000734086,"c":0.0000740414,"v":270.169289126,"t":1715284800}
+{"o":0.0000740414,"h":0.0000743929,"l":0.0000737473,"c":0.0000739588,"v":1910.208846814,"t":1715288400}
+{"o":0.0000739588,"h":0.000074111,"l":0.0000725296,"c":0.0000726981,"v":3769.692916954,"t":1715292000}
+{"o":0.0000726981,"h":0.0000735941,"l":0.0000725668,"c":0.0000729198,"v":610.653238196,"t":1715295600}
+{"o":0.0000729198,"h":0.0000735736,"l":0.000072557,"c":0.0000732217,"v":1899.30428034,"t":1715299200}
+{"o":0.0000732217,"h":0.0000735505,"l":0.0000719917,"c":0.000072514,"v":1074.29894836,"t":1715302800}
+{"o":0.000072514,"h":0.0000729032,"l":0.0000723434,"c":0.0000724653,"v":0.0,"t":1715306400}
+{"o":0.0000724653,"h":0.0000728352,"l":0.0000720595,"c":0.0000722969,"v":0.0,"t":1715310000}
+{"o":0.0000722969,"h":0.0000725217,"l":0.0000719202,"c":0.0000724034,"v":4867.219874114,"t":1715313600}
+{"o":0.0000724034,"h":0.0000731051,"l":0.0000722065,"c":0.0000726468,"v":685.903969712,"t":1715317200}
+{"o":0.0000726468,"h":0.0000728314,"l":0.0000716941,"c":0.0000718526,"v":949.071832472,"t":1715320800}
+{"o":0.0000718526,"h":0.0000721868,"l":0.000071477,"c":0.0000720818,"v":0.0,"t":1715324400}
+{"o":0.0000720818,"h":0.0000725723,"l":0.0000720164,"c":0.0000721995,"v":278.375958952,"t":1715328000}
+{"o":0.0000721995,"h":0.0000726288,"l":0.0000719813,"c":0.0000722067,"v":1.060881495,"t":1715331600}
+{"o":0.0000722067,"h":0.0000726662,"l":0.000072124,"c":0.0000722076,"v":0.0,"t":1715335200}
+{"o":0.0000722076,"h":0.0000727622,"l":0.000071681,"c":0.0000718004,"v":2299.43626404,"t":1715338800}
+{"o":0.0000718004,"h":0.0000726576,"l":0.0000716452,"c":0.0000725714,"v":1615.99569904,"t":1715342400}
+{"o":0.0000725714,"h":0.0000730069,"l":0.0000723858,"c":0.000072759,"v":0.0,"t":1715346000}
+{"o":0.000072759,"h":0.0000763077,"l":0.0000725803,"c":0.0000754674,"v":6557.34225705,"t":1715349600}
+{"o":0.0000754674,"h":0.0000764066,"l":0.0000748775,"c":0.0000756806,"v":7283.691999043,"t":1715353200}
+{"o":0.0000756806,"h":0.0000766677,"l":0.0000748572,"c":0.0000752078,"v":577.829202554,"t":1715356800}
+{"o":0.0000752078,"h":0.0000763538,"l":0.0000750731,"c":0.0000759239,"v":0.0,"t":1715360400}
+{"o":0.0000759239,"h":0.0000763063,"l":0.0000750758,"c":0.000075171,"v":0.0,"t":1715364000}
+{"o":0.000075171,"h":0.000075951,"l":0.000074929,"c":0.0000756079,"v":0.0,"t":1715367600}
+{"o":0.0000756079,"h":0.0000762476,"l":0.0000751523,"c":0.0000761081,"v":194.042834208,"t":1715371200}
+{"o":0.0000761081,"h":0.0000763162,"l":0.0000756337,"c":0.000075971,"v":0.0,"t":1715374800}
+{"o":0.000075971,"h":0.0000769428,"l":0.0000758762,"c":0.0000762808,"v":1112.349058912,"t":1715378400}
+{"o":0.0000762808,"h":0.0000763188,"l":0.0000758527,"c":0.000076149,"v":328.430335806,"t":1715382000}
+{"o":0.000076149,"h":0.0000766601,"l":0.0000757819,"c":0.0000761776,"v":5056.705863504,"t":1715385600}
+{"o":0.0000761776,"h":0.0000763574,"l":0.0000753067,"c":0.0000761939,"v":1507.200630932,"t":1715389200}
+{"o":0.0000761939,"h":0.0000774763,"l":0.0000760503,"c":0.0000769985,"v":2479.261189586,"t":1715392800}
+{"o":0.0000769985,"h":0.0000776093,"l":0.000076885,"c":0.0000774375,"v":0.0,"t":1715396400}
+{"o":0.0000774375,"h":0.0000775001,"l":0.0000767171,"c":0.0000769019,"v":257.851383412,"t":1715400000}
+{"o":0.0000769019,"h":0.000076957,"l":0.0000763335,"c":0.000076507,"v":186.108544822,"t":1715403600}
+{"o":0.000076507,"h":0.0000766648,"l":0.0000759679,"c":0.0000764371,"v":1138.379796882,"t":1715407200}
+{"o":0.0000764371,"h":0.0000766907,"l":0.0000761993,"c":0.0000763452,"v":0.0,"t":1715410800}
+{"o":0.0000763452,"h":0.0000772425,"l":0.0000763,"c":0.0000772069,"v":269.458602322,"t":1715414400}
+{"o":0.0000772069,"h":0.0000772933,"l":0.000076693,"c":0.0000767063,"v":0.0,"t":1715418000}
+{"o":0.0000767063,"h":0.0000774232,"l":0.0000766973,"c":0.0000771935,"v":624.342619766,"t":1715421600}
+{"o":0.0000771935,"h":0.0000777462,"l":0.0000769563,"c":0.0000772144,"v":811.725406928,"t":1715425200}
+{"o":0.0000772144,"h":0.0000773604,"l":0.0000766846,"c":0.0000770411,"v":0.0,"t":1715428800}
+{"o":0.0000770411,"h":0.0000772583,"l":0.0000765201,"c":0.0000766758,"v":593.989453472,"t":1715432400}
+{"o":0.0000766758,"h":0.0000770193,"l":0.0000764824,"c":0.0000767886,"v":269.67603549,"t":1715436000}
+{"o":0.0000767886,"h":0.0000770538,"l":0.0000757014,"c":0.0000764027,"v":1761.450760674,"t":1715439600}
+{"o":0.0000764027,"h":0.0000765874,"l":0.0000758876,"c":0.0000764133,"v":983.729072524,"t":1715443200}
+{"o":0.0000764133,"h":0.0000767713,"l":0.000076228,"c":0.0000763869,"v":0.0,"t":1715446800}
+{"o":0.0000763869,"h":0.0000764197,"l":0.0000758513,"c":0.0000760597,"v":0.0,"t":1715450400}
+{"o":0.0000760597,"h":0.0000762925,"l":0.0000758936,"c":0.0000759573,"v":0.0,"t":1715454000}
+{"o":0.0000759573,"h":0.0000766273,"l":0.0000759196,"c":0.0000762206,"v":0.0,"t":1715457600}
+{"o":0.0000762206,"h":0.000076576,"l":0.0000761911,"c":0.0000764152,"v":637.833072728,"t":1715461200}
+{"o":0.0000764152,"h":0.0000766917,"l":0.0000761959,"c":0.0000763073,"v":0.0,"t":1715464800}
+{"o":0.0000763073,"h":0.0000766825,"l":0.0000760877,"c":0.0000765296,"v":0.0,"t":1715468400}
+{"o":0.0000765296,"h":0.0000766734,"l":0.0000760024,"c":0.000076442,"v":269.706697636,"t":1715472000}
+{"o":0.000076442,"h":0.0000764931,"l":0.0000760834,"c":0.0000764134,"v":0.0,"t":1715475600}
+{"o":0.0000764134,"h":0.0000764606,"l":0.0000757502,"c":0.0000759099,"v":270.347329706,"t":1715479200}
+{"o":0.0000759099,"h":0.0000761472,"l":0.0000757993,"c":0.0000760173,"v":0.0,"t":1715482800}
+{"o":0.0000760173,"h":0.0000762707,"l":0.000075385,"c":0.0000756518,"v":9810.931443888,"t":1715486400}
+{"o":0.0000756518,"h":0.0000759764,"l":0.0000754256,"c":0.0000754335,"v":894.309813031,"t":1715490000}
+{"o":0.0000754335,"h":0.0000760991,"l":0.0000753322,"c":0.0000759466,"v":270.522985792,"t":1715493600}
+{"o":0.0000759466,"h":0.0000774004,"l":0.0000758019,"c":0.000077163,"v":2471.449552504,"t":1715497200}
+{"o":0.000077163,"h":0.0000773382,"l":0.0000767103,"c":0.0000768284,"v":805.873670074,"t":1715500800}
+{"o":0.0000768284,"h":0.0000769986,"l":0.0000766506,"c":0.0000767817,"v":801.445153966,"t":1715504400}
+{"o":0.0000767817,"h":0.0000768251,"l":0.0000760837,"c":0.0000765081,"v":634.046757026,"t":1715508000}
+{"o":0.0000765081,"h":0.0000768111,"l":0.0000764231,"c":0.0000766922,"v":865.504403296,"t":1715511600}
+{"o":0.0000766922,"h":0.000076778,"l":0.0000763851,"c":0.000076576,"v":623.37127185,"t":1715515200}
+{"o":0.000076576,"h":0.0000769278,"l":0.0000765156,"c":0.0000766627,"v":267.379558912,"t":1715518800}
+{"o":0.0000766627,"h":0.0000772634,"l":0.0000764985,"c":0.0000770679,"v":534.851097096,"t":1715522400}
+{"o":0.0000770679,"h":0.0000772613,"l":0.0000765271,"c":0.0000766169,"v":266.722241578,"t":1715526000}
+{"o":0.0000766169,"h":0.000076803,"l":0.0000760296,"c":0.0000766982,"v":543.42606537,"t":1715529600}
+{"o":0.0000766982,"h":0.0000770765,"l":0.0000764772,"c":0.0000766146,"v":336.570648258,"t":1715533200}
+{"o":0.0000766146,"h":0.0000767446,"l":0.0000763631,"c":0.0000766922,"v":87.9171299,"t":1715536800}
+{"o":0.0000766922,"h":0.0000769059,"l":0.0000765883,"c":0.0000767447,"v":1193.215999164,"t":1715540400}
+{"o":0.0000767447,"h":0.0000770884,"l":0.0000766075,"c":0.0000769089,"v":712.720761854,"t":1715544000}
+{"o":0.0000769089,"h":0.000077978,"l":0.0000768526,"c":0.0000773874,"v":956.516043898,"t":1715547600}
+{"o":0.0000773874,"h":0.0000777834,"l":0.0000773402,"c":0.0000777296,"v":609.927602433,"t":1715551200}
+{"o":0.0000777296,"h":0.0000778273,"l":0.0000773129,"c":0.0000775627,"v":399.957298512,"t":1715554800}
+{"o":0.0000775627,"h":0.0000775752,"l":0.0000762922,"c":0.000076656,"v":1630.551793266,"t":1715558400}
+{"o":0.000076656,"h":0.0000782124,"l":0.0000765634,"c":0.0000777777,"v":1578.126209598,"t":1715562000}
+{"o":0.0000777777,"h":0.0000795546,"l":0.000077696,"c":0.0000792134,"v":3045.061578046,"t":1715565600}
+{"o":0.0000792134,"h":0.0000804322,"l":0.0000791881,"c":0.0000794821,"v":1646.106395694,"t":1715569200}
+{"o":0.0000794821,"h":0.0000806984,"l":0.000079413,"c":0.0000802653,"v":4560.710073008,"t":1715572800}
+{"o":0.0000802653,"h":0.0000807238,"l":0.0000798473,"c":0.0000804948,"v":0.0,"t":1715576400}
+{"o":0.0000804948,"h":0.0000805575,"l":0.0000785873,"c":0.0000788382,"v":4107.58705974,"t":1715580000}
+{"o":0.0000788382,"h":0.0000789887,"l":0.0000772692,"c":0.0000775171,"v":3114.551559704,"t":1715583600}
+{"o":0.0000775171,"h":0.0000775171,"l":0.0000764743,"c":0.0000769234,"v":1355.414972114,"t":1715587200}
+{"o":0.0000769234,"h":0.0000769478,"l":0.0000755142,"c":0.0000761893,"v":1690.756909544,"t":1715590800}
+{"o":0.0000761893,"h":0.0000772049,"l":0.000076124,"c":0.000076607,"v":5503.992995504,"t":1715594400}
+{"o":0.000076607,"h":0.0000770001,"l":0.0000760873,"c":0.0000763819,"v":922.255447592,"t":1715598000}
+{"o":0.0000763819,"h":0.000076858,"l":0.0000760052,"c":0.0000762575,"v":5718.057266062,"t":1715601600}
+{"o":0.0000762575,"h":0.0000767516,"l":0.0000760814,"c":0.0000765137,"v":0.0,"t":1715605200}
+{"o":0.0000765137,"h":0.0000765412,"l":0.000075515,"c":0.0000763831,"v":760.574442764,"t":1715608800}
+{"o":0.0000763831,"h":0.0000764257,"l":0.0000750585,"c":0.0000755171,"v":698.094341792,"t":1715612400}
+{"o":0.0000755171,"h":0.0000756373,"l":0.0000737009,"c":0.0000743496,"v":3873.28805528,"t":1715616000}
+{"o":0.0000743496,"h":0.0000759019,"l":0.0000741803,"c":0.0000754721,"v":2963.684860116,"t":1715619600}
+{"o":0.0000754721,"h":0.0000763507,"l":0.0000752793,"c":0.0000753406,"v":702.804858064,"t":1715623200}
+{"o":0.0000753406,"h":0.0000756588,"l":0.0000746135,"c":0.0000747975,"v":1025.746375534,"t":1715626800}
+{"o":0.0000747975,"h":0.0000753268,"l":0.0000743664,"c":0.0000747845,"v":446.602764946,"t":1715630400}
+{"o":0.0000747845,"h":0.0000755269,"l":0.000074466,"c":0.0000752988,"v":0.0,"t":1715634000}
+{"o":0.0000752988,"h":0.0000758217,"l":0.0000751137,"c":0.0000757416,"v":1789.542919532,"t":1715637600}
+{"o":0.0000757416,"h":0.0000759011,"l":0.0000750217,"c":0.0000753598,"v":86.676398186,"t":1715641200}
+{"o":0.0000753598,"h":0.0000762134,"l":0.0000750343,"c":0.000075789,"v":0.0,"t":1715644800}
+{"o":0.000075789,"h":0.0000759715,"l":0.000075138,"c":0.0000753916,"v":0.0,"t":1715648400}
+{"o":0.0000753916,"h":0.0000761426,"l":0.0000751527,"c":0.0000758814,"v":190.447367678,"t":1715652000}
+{"o":0.0000758814,"h":0.0000764104,"l":0.000075773,"c":0.000076096,"v":642.45083671,"t":1715655600}
+{"o":0.000076096,"h":0.0000761036,"l":0.0000752048,"c":0.0000752174,"v":425.200823006,"t":1715659200}
+{"o":0.0000752174,"h":0.0000754467,"l":0.0000746847,"c":0.0000749266,"v":1219.839347632,"t":1715662800}
+{"o":0.0000749266,"h":0.0000774358,"l":0.000074874,"c":0.0000764123,"v":2693.656268684,"t":1715666400}
+{"o":0.0000764123,"h":0.0000764415,"l":0.000075833,"c":0.0000759598,"v":371.622305002,"t":1715670000}
+{"o":0.0000759598,"h":0.0000766029,"l":0.0000759167,"c":0.0000761647,"v":0.0,"t":1715673600}
+{"o":0.0000761647,"h":0.0000762937,"l":0.0000755353,"c":0.000076142,"v":326.842151386,"t":1715677200}
+{"o":0.000076142,"h":0.000076561,"l":0.0000757787,"c":0.0000761915,"v":327.561472896,"t":1715680800}
+{"o":0.0000761915,"h":0.0000762564,"l":0.000075406,"c":0.0000759124,"v":1047.022158514,"t":1715684400}
+{"o":0.0000759124,"h":0.000076395,"l":0.0000749781,"c":0.0000758998,"v":3240.12365322,"t":1715688000}
+{"o":0.0000758998,"h":0.0000771747,"l":0.0000757058,"c":0.0000770699,"v":651.710004966,"t":1715691600}
+{"o":0.0000770699,"h":0.0000784372,"l":0.0000765254,"c":0.0000775533,"v":4181.561577916,"t":1715695200}
+{"o":0.0000775533,"h":0.0000781308,"l":0.0000769685,"c":0.0000778936,"v":2202.101150204,"t":1715698800}
+{"o":0.0000778936,"h":0.0000785092,"l":0.0000776184,"c":0.0000777478,"v":1202.278198624,"t":1715702400}
+{"o":0.0000777478,"h":0.000078301,"l":0.000077614,"c":0.0000778806,"v":0.0,"t":1715706000}
+{"o":0.0000778806,"h":0.0000781253,"l":0.0000772982,"c":0.0000773714,"v":487.996487936,"t":1715709600}
+{"o":0.0000773714,"h":0.0000775211,"l":0.000076917,"c":0.0000773681,"v":650.938703898,"t":1715713200}
+{"o":0.0000773681,"h":0.0000779237,"l":0.0000773411,"c":0.0000777928,"v":6994.583518035,"t":1715716800}
+{"o":0.0000777928,"h":0.0000781814,"l":0.0000775075,"c":0.0000776684,"v":333.318066094,"t":1715720400}
+{"o":0.0000776684,"h":0.0000782377,"l":0.0000776472,"c":0.0000778046,"v":0.0,"t":1715724000}
+{"o":0.0000778046,"h":0.0000784485,"l":0.0000777789,"c":0.0000783557,"v":8623.77021231,"t":1715727600}
+{"o":0.0000783557,"h":0.0000787951,"l":0.0000775104,"c":0.0000785181,"v":1916.119624598,"t":1715731200}
+{"o":0.0000785181,"h":0.0000786259,"l":0.0000776211,"c":0.0000778838,"v":890.522786044,"t":1715734800}
+{"o":0.0000778838,"h":0.000078141,"l":0.0000776619,"c":0.0000778033,"v":812.084552626,"t":1715738400}
+{"o":0.0000778033,"h":0.0000778913,"l":0.0000771828,"c":0.0000772731,"v":1049.757180462,"t":1715742000}
+{"o":0.0000772731,"h":0.000077636,"l":0.0000771984,"c":0.0000775793,"v":58.328739738,"t":1715745600}
+{"o":0.0000775793,"h":0.0000776167,"l":0.0000769756,"c":0.0000772696,"v":0.0,"t":1715749200}
+{"o":0.0000772696,"h":0.0000777553,"l":0.0000769328,"c":0.0000773845,"v":362.420658788,"t":1715752800}
+{"o":0.0000773845,"h":0.0000776353,"l":0.0000769616,"c":0.0000770787,"v":0.0,"t":1715756400}
+{"o":0.0000770787,"h":0.0000775324,"l":0.0000769087,"c":0.0000771814,"v":2027.546499082,"t":1715760000}
+{"o":0.0000771814,"h":0.0000777136,"l":0.0000761786,"c":0.0000766887,"v":1466.491878258,"t":1715763600}
+{"o":0.0000766887,"h":0.000077024,"l":0.0000763276,"c":0.0000769394,"v":164.542086922,"t":1715767200}
+{"o":0.0000769394,"h":0.0000777488,"l":0.0000767648,"c":0.0000771911,"v":1252.85657677,"t":1715770800}
+{"o":0.0000771911,"h":0.000077423,"l":0.0000743446,"c":0.0000747342,"v":4773.452361202,"t":1715774400}
+{"o":0.0000747342,"h":0.0000750393,"l":0.0000727152,"c":0.0000736618,"v":4495.716680184,"t":1715778000}
+{"o":0.0000736618,"h":0.0000739278,"l":0.0000726765,"c":0.000073028,"v":1180.928756482,"t":1715781600}
+{"o":0.000073028,"h":0.0000733693,"l":0.0000721878,"c":0.0000732024,"v":3860.86221484,"t":1715785200}
+{"o":0.0000732024,"h":0.0000736981,"l":0.000072449,"c":0.0000727032,"v":809.204328328,"t":1715788800}
+{"o":0.0000727032,"h":0.0000728509,"l":0.000071884,"c":0.0000723615,"v":3425.536080594,"t":1715792400}
+{"o":0.0000723615,"h":0.0000729201,"l":0.0000718065,"c":0.0000722,"v":679.86492712,"t":1715796000}
+{"o":0.0000722,"h":0.000072654,"l":0.0000716818,"c":0.000071771,"v":501.034419494,"t":1715799600}
+{"o":0.000071771,"h":0.0000724939,"l":0.0000709236,"c":0.0000711394,"v":8087.623265264,"t":1715803200}
+{"o":0.0000711394,"h":0.0000717366,"l":0.000070852,"c":0.0000714309,"v":908.17885664,"t":1715806800}
+{"o":0.0000714309,"h":0.0000715551,"l":0.0000710191,"c":0.0000713419,"v":584.697618252,"t":1715810400}
+{"o":0.0000713419,"h":0.0000716234,"l":0.0000700326,"c":0.0000703593,"v":19969.479582242,"t":1715814000}
+{"o":0.0000703593,"h":0.0000713567,"l":0.0000688237,"c":0.0000691442,"v":19517.993487814,"t":1715817600}
+{"o":0.0000691442,"h":0.0000700193,"l":0.0000687136,"c":0.0000694994,"v":5342.756908986,"t":1715821200}
+{"o":0.0000694994,"h":0.0000698619,"l":0.0000688461,"c":0.00006912,"v":1996.282163272,"t":1715824800}
+{"o":0.00006912,"h":0.0000694102,"l":0.0000680939,"c":0.0000683827,"v":5409.42355302,"t":1715828400}
+{"o":0.0000683827,"h":0.0000687442,"l":0.0000680966,"c":0.00006835,"v":600.528835488,"t":1715832000}
+{"o":0.00006835,"h":0.0000690502,"l":0.0000681284,"c":0.0000688617,"v":1498.885435914,"t":1715835600}
+{"o":0.0000688617,"h":0.0000692834,"l":0.0000685888,"c":0.00006886,"v":1544.342326888,"t":1715839200}
+{"o":0.00006886,"h":0.0000695028,"l":0.000068071,"c":0.0000686632,"v":5169.356483078,"t":1715842800}
+{"o":0.0000686632,"h":0.000069184,"l":0.0000680815,"c":0.0000688591,"v":188.83010921,"t":1715846400}
+{"o":0.0000688591,"h":0.0000693212,"l":0.000067388,"c":0.0000679058,"v":5976.235012124,"t":1715850000}
+{"o":0.0000679058,"h":0.0000686875,"l":0.0000676441,"c":0.0000682501,"v":3312.8477192,"t":1715853600}
+{"o":0.0000682501,"h":0.0000689849,"l":0.0000679422,"c":0.0000682562,"v":4454.096591982,"t":1715857200}
+{"o":0.0000682562,"h":0.0000696001,"l":0.0000675838,"c":0.0000689497,"v":5649.955944906,"t":1715860800}
+{"o":0.0000689497,"h":0.0000702342,"l":0.0000678994,"c":0.0000684302,"v":7664.763314684,"t":1715864400}
+{"o":0.0000684302,"h":0.0000703973,"l":0.0000680386,"c":0.0000701706,"v":6506.736713148,"t":1715868000}
+{"o":0.0000701706,"h":0.0000705618,"l":0.0000690846,"c":0.0000693382,"v":6982.636836676,"t":1715871600}
+{"o":0.0000693382,"h":0.0000705891,"l":0.0000691013,"c":0.0000703722,"v":1480.806800622,"t":1715875200}
+{"o":0.0000703722,"h":0.0000710565,"l":0.0000697117,"c":0.0000697853,"v":1485.441990498,"t":1715878800}
+{"o":0.0000697853,"h":0.0000702978,"l":0.0000693338,"c":0.0000696852,"v":518.283283514,"t":1715882400}
+{"o":0.0000696852,"h":0.0000699599,"l":0.000069357,"c":0.0000699599,"v":0.0,"t":1715886000}
+{"o":0.0000699599,"h":0.0000703588,"l":0.0000697699,"c":0.0000700432,"v":0.0,"t":1715889600}
+{"o":0.0000700432,"h":0.0000703749,"l":0.0000697692,"c":0.0000699549,"v":343.41852905,"t":1715893200}
+{"o":0.0000699549,"h":0.0000706646,"l":0.0000697781,"c":0.000070014,"v":0.0,"t":1715896800}
+{"o":0.000070014,"h":0.0000702698,"l":0.0000696916,"c":0.0000698127,"v":3013.491265542,"t":1715900400}
+{"o":0.0000698127,"h":0.000069876,"l":0.0000685279,"c":0.0000685289,"v":1053.28729236,"t":1715904000}
+{"o":0.0000685289,"h":0.0000697424,"l":0.0000684982,"c":0.0000689897,"v":4783.161323176,"t":1715907600}
+{"o":0.0000689897,"h":0.0000694438,"l":0.0000687956,"c":0.0000693377,"v":1153.520173522,"t":1715911200}
+{"o":0.0000693377,"h":0.0000698256,"l":0.0000682419,"c":0.0000687447,"v":5507.148024508,"t":1715914800}
+{"o":0.0000687447,"h":0.0000693383,"l":0.000068306,"c":0.0000689064,"v":2523.67955456,"t":1715918400}
+{"o":0.0000689064,"h":0.0000691478,"l":0.0000678277,"c":0.0000682661,"v":12800.874619528,"t":1715922000}
+{"o":0.0000682661,"h":0.000068668,"l":0.0000664652,"c":0.0000667865,"v":25661.013943812,"t":1715925600}
+{"o":0.0000667865,"h":0.0000669868,"l":0.000065559,"c":0.0000659631,"v":10022.55561482,"t":1715929200}
+{"o":0.0000659631,"h":0.0000665668,"l":0.0000653392,"c":0.0000661759,"v":4894.899541598,"t":1715932800}
+{"o":0.0000661759,"h":0.0000664863,"l":0.0000657801,"c":0.0000663653,"v":905.253412126,"t":1715936400}
+{"o":0.0000663653,"h":0.0000668821,"l":0.0000659134,"c":0.0000662191,"v":421.886361876,"t":1715940000}
+{"o":0.0000662191,"h":0.000066971,"l":0.000065953,"c":0.0000665917,"v":1255.92437783,"t":1715943600}
+{"o":0.0000665917,"h":0.0000673693,"l":0.0000655416,"c":0.0000664984,"v":14447.440520262,"t":1715947200}
+{"o":0.0000664984,"h":0.0000673153,"l":0.0000660958,"c":0.0000669368,"v":8660.018323846,"t":1715950800}
+{"o":0.0000669368,"h":0.0000673022,"l":0.0000660992,"c":0.000066258,"v":3498.256199152,"t":1715954400}
+{"o":0.000066258,"h":0.0000672287,"l":0.0000650879,"c":0.0000659033,"v":13502.31022712,"t":1715958000}
+{"o":0.0000659033,"h":0.0000664989,"l":0.0000645053,"c":0.0000661322,"v":12479.290034022,"t":1715961600}
+{"o":0.0000661322,"h":0.0000694823,"l":0.0000647061,"c":0.0000666646,"v":60756.999529658,"t":1715965200}
+{"o":0.0000666646,"h":0.0000673192,"l":0.0000660802,"c":0.0000663417,"v":5062.866915458,"t":1715968800}
+{"o":0.0000663417,"h":0.0000666811,"l":0.0000660571,"c":0.0000661141,"v":1471.140022324,"t":1715972400}
+{"o":0.0000661141,"h":0.0000664186,"l":0.0000658582,"c":0.000066213,"v":1022.346943082,"t":1715976000}
+{"o":0.000066213,"h":0.0000668581,"l":0.000065814,"c":0.0000664038,"v":3618.265840698,"t":1715979600}
+{"o":0.0000664038,"h":0.0000666459,"l":0.000065966,"c":0.000066137,"v":985.872856522,"t":1715983200}
+{"o":0.000066137,"h":0.0000666178,"l":0.0000656445,"c":0.0000658041,"v":1530.62224915,"t":1715986800}
+{"o":0.0000658041,"h":0.0000661958,"l":0.000065374,"c":0.0000655047,"v":1824.078777245,"t":1715990400}
+{"o":0.0000655047,"h":0.0000660044,"l":0.0000648271,"c":0.0000649278,"v":4619.814081736,"t":1715994000}
+{"o":0.0000649278,"h":0.0000652749,"l":0.000063823,"c":0.0000645243,"v":12120.996972526,"t":1715997600}
+{"o":0.0000645243,"h":0.0000648396,"l":0.0000641787,"c":0.0000644306,"v":12470.283469224,"t":1716001200}
+{"o":0.0000644306,"h":0.0000647033,"l":0.0000640294,"c":0.0000643687,"v":2578.832646662,"t":1716004800}
+{"o":0.0000643687,"h":0.0000647948,"l":0.000064236,"c":0.0000644479,"v":2932.807402232,"t":1716008400}
+{"o":0.0000644479,"h":0.0000648074,"l":0.0000643887,"c":0.0000644146,"v":1076.92681522,"t":1716012000}
+{"o":0.0000644146,"h":0.0000647167,"l":0.0000642337,"c":0.0000646067,"v":0.0,"t":1716015600}
+{"o":0.0000646067,"h":0.0000648335,"l":0.0000641586,"c":0.0000643521,"v":3824.809619292,"t":1716019200}
+{"o":0.0000643521,"h":0.0000645694,"l":0.0000635416,"c":0.0000637342,"v":5124.769817526,"t":1716022800}
+{"o":0.0000637342,"h":0.000063972,"l":0.0000632879,"c":0.0000636625,"v":5274.136715144,"t":1716026400}
+{"o":0.0000636625,"h":0.0000640486,"l":0.0000632248,"c":0.0000638255,"v":4286.619611162,"t":1716030000}
+{"o":0.0000638255,"h":0.0000643072,"l":0.0000637444,"c":0.0000641956,"v":3840.653250328,"t":1716033600}
+{"o":0.0000641956,"h":0.000064349,"l":0.000063628,"c":0.000064155,"v":9997.891465254,"t":1716037200}
+{"o":0.000064155,"h":0.0000648196,"l":0.0000639744,"c":0.0000646173,"v":6724.595091244,"t":1716040800}
+{"o":0.0000646173,"h":0.0000649371,"l":0.0000643608,"c":0.0000645628,"v":1719.437168698,"t":1716044400}
+{"o":0.0000645628,"h":0.0000654022,"l":0.0000642043,"c":0.0000652796,"v":3965.78819777,"t":1716048000}
+{"o":0.0000652796,"h":0.0000653598,"l":0.0000648056,"c":0.000064965,"v":191.108895408,"t":1716051600}
+{"o":0.000064965,"h":0.0000650988,"l":0.0000646295,"c":0.0000648888,"v":0.0,"t":1716055200}
+{"o":0.0000648888,"h":0.0000651766,"l":0.0000645628,"c":0.0000647919,"v":633.722025082,"t":1716058800}
+{"o":0.0000647919,"h":0.0000648355,"l":0.0000643005,"c":0.0000644179,"v":3334.28612196,"t":1716062400}
+{"o":0.0000644179,"h":0.0000648641,"l":0.0000641753,"c":0.0000646865,"v":1115.981479416,"t":1716066000}
+{"o":0.0000646865,"h":0.0000651215,"l":0.000064336,"c":0.0000646769,"v":1476.99262659,"t":1716069600}
+{"o":0.0000646769,"h":0.0000648706,"l":0.0000644271,"c":0.0000645573,"v":233.755092304,"t":1716073200}
+{"o":0.0000645573,"h":0.0000648762,"l":0.0000641821,"c":0.0000644481,"v":1232.024047488,"t":1716076800}
+{"o":0.0000644481,"h":0.0000646268,"l":0.0000640961,"c":0.0000644294,"v":1425.134209812,"t":1716080400}
+{"o":0.0000644294,"h":0.0000645127,"l":0.0000639369,"c":0.0000640354,"v":0.0,"t":1716084000}
+{"o":0.0000640354,"h":0.0000643157,"l":0.0000637143,"c":0.0000640089,"v":750.569659984,"t":1716087600}
+{"o":0.0000640089,"h":0.0000644293,"l":0.0000638849,"c":0.0000639467,"v":0.0,"t":1716091200}
+{"o":0.0000639467,"h":0.0000641884,"l":0.0000634819,"c":0.0000640139,"v":2789.747558618,"t":1716094800}
+{"o":0.0000640139,"h":0.0000645504,"l":0.0000638608,"c":0.0000643179,"v":2943.876811748,"t":1716098400}
+{"o":0.0000643179,"h":0.0000646022,"l":0.0000639183,"c":0.0000639341,"v":586.586732428,"t":1716102000}
+{"o":0.0000639341,"h":0.0000644951,"l":0.0000637833,"c":0.0000643991,"v":3421.708317354,"t":1716105600}
+{"o":0.0000643991,"h":0.0000648965,"l":0.0000640294,"c":0.0000643623,"v":7448.754441604,"t":1716109200}
+{"o":0.0000643623,"h":0.000064756,"l":0.0000639103,"c":0.0000646318,"v":1030.125516212,"t":1716112800}
+{"o":0.0000646318,"h":0.0000653183,"l":0.0000644316,"c":0.000064885,"v":4488.993922048,"t":1716116400}
+{"o":0.000064885,"h":0.0000658892,"l":0.0000646938,"c":0.000065822,"v":5357.0669401,"t":1716120000}
+{"o":0.000065822,"h":0.0000667047,"l":0.0000656832,"c":0.0000660853,"v":7486.571340292,"t":1716123600}
+{"o":0.0000660853,"h":0.0000666123,"l":0.0000657113,"c":0.0000663478,"v":1796.10339843,"t":1716127200}
+{"o":0.0000663478,"h":0.0000670299,"l":0.0000660866,"c":0.0000661447,"v":1874.70664791,"t":1716130800}
+{"o":0.0000661447,"h":0.0000666942,"l":0.0000659521,"c":0.0000662741,"v":846.0429413,"t":1716134400}
+{"o":0.0000662741,"h":0.0000665609,"l":0.0000648481,"c":0.0000654872,"v":7504.083865258,"t":1716138000}
+{"o":0.0000654872,"h":0.0000660187,"l":0.000065184,"c":0.0000659187,"v":3095.939087176,"t":1716141600}
+{"o":0.0000659187,"h":0.0000661017,"l":0.0000653953,"c":0.0000657361,"v":863.850025388,"t":1716145200}
+{"o":0.0000657361,"h":0.0000660416,"l":0.0000652573,"c":0.0000655593,"v":733.513399344,"t":1716148800}
+{"o":0.0000655593,"h":0.0000662925,"l":0.0000652733,"c":0.0000656185,"v":2325.159369956,"t":1716152400}
+{"o":0.0000656185,"h":0.00006586,"l":0.000065006,"c":0.0000650986,"v":2969.943602014,"t":1716156000}
+{"o":0.0000650986,"h":0.0000660136,"l":0.0000649219,"c":0.0000655497,"v":2329.704559974,"t":1716159600}
+{"o":0.0000655497,"h":0.0000660832,"l":0.0000652314,"c":0.0000655361,"v":2045.939139922,"t":1716163200}
+{"o":0.0000655361,"h":0.0000666152,"l":0.0000651776,"c":0.0000654489,"v":9553.430031194,"t":1716166800}
+{"o":0.0000654489,"h":0.0000656477,"l":0.0000644493,"c":0.0000645902,"v":5817.061977289,"t":1716170400}
+{"o":0.0000645902,"h":0.0000649018,"l":0.0000643302,"c":0.0000648159,"v":746.046118698,"t":1716174000}
+{"o":0.0000648159,"h":0.0000649739,"l":0.000063559,"c":0.0000635702,"v":8484.442302822,"t":1716177600}
+{"o":0.0000635702,"h":0.0000636947,"l":0.0000623953,"c":0.0000625975,"v":10418.641696144,"t":1716181200}
+{"o":0.0000625975,"h":0.0000637065,"l":0.0000623482,"c":0.0000632622,"v":6960.365353852,"t":1716184800}
+{"o":0.0000632622,"h":0.0000635742,"l":0.0000623484,"c":0.000062678,"v":4708.769744736,"t":1716188400}
+{"o":0.000062678,"h":0.000062999,"l":0.0000621422,"c":0.0000628536,"v":12845.399840076,"t":1716192000}
+{"o":0.0000628536,"h":0.0000631846,"l":0.0000624528,"c":0.0000629838,"v":1031.564977052,"t":1716195600}
+{"o":0.0000629838,"h":0.0000635553,"l":0.0000623875,"c":0.0000627976,"v":3691.975192922,"t":1716199200}
+{"o":0.0000627976,"h":0.000062884,"l":0.000062218,"c":0.0000626802,"v":2522.710774512,"t":1716202800}
+{"o":0.0000626802,"h":0.0000630652,"l":0.0000624286,"c":0.0000628551,"v":3707.806702856,"t":1716206400}
+{"o":0.0000628551,"h":0.0000632642,"l":0.0000626066,"c":0.000062824,"v":4651.085067234,"t":1716210000}
+{"o":0.000062824,"h":0.0000636731,"l":0.0000628017,"c":0.0000631918,"v":8824.039162426,"t":1716213600}
+{"o":0.0000631918,"h":0.0000635989,"l":0.0000620704,"c":0.0000623442,"v":7348.8729066,"t":1716217200}
+{"o":0.0000623442,"h":0.0000626567,"l":0.000061644,"c":0.0000620095,"v":4518.661678914,"t":1716220800}
+{"o":0.0000620095,"h":0.0000622456,"l":0.0000614281,"c":0.0000614672,"v":5674.415474088,"t":1716224400}
+{"o":0.0000614672,"h":0.0000621876,"l":0.0000612959,"c":0.0000618172,"v":1931.895156496,"t":1716228000}
+{"o":0.0000618172,"h":0.0000621802,"l":0.0000591606,"c":0.0000595801,"v":24334.413195374,"t":1716231600}
+{"o":0.0000595801,"h":0.0000609186,"l":0.0000593437,"c":0.0000607031,"v":10172.61186255,"t":1716235200}
+{"o":0.0000607031,"h":0.0000612215,"l":0.0000600539,"c":0.0000603621,"v":7468.56688074,"t":1716238800}
+{"o":0.0000603621,"h":0.0000605264,"l":0.0000597605,"c":0.0000601031,"v":1801.186837962,"t":1716242400}
+{"o":0.0000601031,"h":0.0000605278,"l":0.0000593197,"c":0.0000597575,"v":2610.326223428,"t":1716246000}
+{"o":0.0000597575,"h":0.0000602096,"l":0.0000588603,"c":0.000059859,"v":15397.071221829,"t":1716249600}
+{"o":0.000059859,"h":0.0000608108,"l":0.0000598555,"c":0.0000603702,"v":5165.748672814,"t":1716253200}
+{"o":0.0000603702,"h":0.0000610317,"l":0.000060135,"c":0.000060775,"v":2153.99420913,"t":1716256800}
+{"o":0.000060775,"h":0.0000609783,"l":0.0000602376,"c":0.0000605951,"v":1328.630669936,"t":1716260400}
+{"o":0.0000605951,"h":0.0000611632,"l":0.0000601605,"c":0.0000610373,"v":1218.091231532,"t":1716264000}
+{"o":0.0000610373,"h":0.0000615334,"l":0.0000608058,"c":0.0000612646,"v":10004.267377986,"t":1716267600}
+{"o":0.0000612646,"h":0.0000614704,"l":0.0000606362,"c":0.000061183,"v":8764.08185007,"t":1716271200}
+{"o":0.000061183,"h":0.0000618112,"l":0.0000609559,"c":0.0000614209,"v":4537.990425186,"t":1716274800}
+{"o":0.0000614209,"h":0.0000617265,"l":0.0000611245,"c":0.000061438,"v":388.292904226,"t":1716278400}
+{"o":0.000061438,"h":0.000061619,"l":0.0000608112,"c":0.0000609535,"v":2358.375242502,"t":1716282000}
+{"o":0.0000609535,"h":0.0000611887,"l":0.0000604813,"c":0.0000610935,"v":878.845865852,"t":1716285600}
+{"o":0.0000610935,"h":0.0000618738,"l":0.0000607535,"c":0.0000617128,"v":4378.796214469,"t":1716289200}
+{"o":0.0000617128,"h":0.0000622124,"l":0.0000615272,"c":0.0000617914,"v":2640.585534304,"t":1716292800}
+{"o":0.0000617914,"h":0.0000625639,"l":0.0000613906,"c":0.0000622455,"v":4285.622346894,"t":1716296400}
+{"o":0.0000622455,"h":0.0000629016,"l":0.0000618719,"c":0.0000628181,"v":4206.809012917,"t":1716300000}
+{"o":0.0000628181,"h":0.0000634228,"l":0.0000623759,"c":0.0000630311,"v":4871.13656847,"t":1716303600}
+{"o":0.0000630311,"h":0.0000633335,"l":0.0000622636,"c":0.0000631411,"v":6795.504903644,"t":1716307200}
+{"o":0.0000631411,"h":0.0000632565,"l":0.0000625132,"c":0.0000627451,"v":2134.91315551,"t":1716310800}
+{"o":0.0000627451,"h":0.0000631688,"l":0.0000625507,"c":0.0000627375,"v":1821.35147207,"t":1716314400}
+{"o":0.0000627375,"h":0.0000638761,"l":0.0000626633,"c":0.0000635817,"v":10869.08318109,"t":1716318000}
+{"o":0.0000635817,"h":0.0000637243,"l":0.0000624806,"c":0.00006268,"v":5139.960228116,"t":1716321600}
+{"o":0.00006268,"h":0.0000632763,"l":0.0000623839,"c":0.0000625913,"v":3380.197383,"t":1716325200}
+{"o":0.0000625913,"h":0.0000628285,"l":0.0000624436,"c":0.0000625071,"v":1376.765711496,"t":1716328800}
+{"o":0.0000625071,"h":0.0000626932,"l":0.0000624577,"c":0.0000626228,"v":0.0,"t":1716332400}
+{"o":0.0000626228,"h":0.0000628039,"l":0.0000620597,"c":0.0000626423,"v":3798.042785842,"t":1716336000}
+{"o":0.0000626423,"h":0.0000627223,"l":0.0000622422,"c":0.0000623777,"v":1583.849949834,"t":1716339600}
+{"o":0.0000623777,"h":0.0000628117,"l":0.0000623691,"c":0.0000626356,"v":14969.656551989,"t":1716343200}
+{"o":0.0000626356,"h":0.0000632474,"l":0.0000624803,"c":0.0000627216,"v":1958.012099782,"t":1716346800}
+{"o":0.0000627216,"h":0.0000637442,"l":0.0000624536,"c":0.0000629578,"v":8076.208676066,"t":1716350400}
+{"o":0.0000629578,"h":0.0000632694,"l":0.0000613354,"c":0.0000615231,"v":12396.287717296,"t":1716354000}
+{"o":0.0000615231,"h":0.0000615799,"l":0.000061042,"c":0.0000614759,"v":3357.212525368,"t":1716357600}
+{"o":0.0000614759,"h":0.0000621552,"l":0.0000611808,"c":0.0000618713,"v":2900.190131932,"t":1716361200}
+{"o":0.0000618713,"h":0.0000624868,"l":0.0000616447,"c":0.0000618058,"v":2906.803261002,"t":1716364800}
+{"o":0.0000618058,"h":0.0000622893,"l":0.0000616871,"c":0.0000617541,"v":0.0,"t":1716368400}
+{"o":0.0000617541,"h":0.0000619639,"l":0.0000615906,"c":0.0000616139,"v":0.0,"t":1716372000}
+{"o":0.0000616139,"h":0.0000626023,"l":0.0000614147,"c":0.0000624752,"v":3448.195478938,"t":1716375600}
+{"o":0.0000624752,"h":0.000063184,"l":0.0000619222,"c":0.0000629114,"v":5908.38527323,"t":1716379200}
+{"o":0.0000629114,"h":0.0000630404,"l":0.0000619355,"c":0.0000620586,"v":5467.851566446,"t":1716382800}
+{"o":0.0000620586,"h":0.0000624339,"l":0.0000609907,"c":0.0000613659,"v":6078.957400088,"t":1716386400}
+{"o":0.0000613659,"h":0.0000620722,"l":0.000060953,"c":0.0000615413,"v":5177.18942308,"t":1716390000}
+{"o":0.0000615413,"h":0.000061956,"l":0.0000607251,"c":0.0000615188,"v":4866.098055932,"t":1716393600}
+{"o":0.0000615188,"h":0.0000621439,"l":0.0000610856,"c":0.0000619098,"v":4551.584876375,"t":1716397200}
+{"o":0.0000619098,"h":0.0000628753,"l":0.0000617647,"c":0.0000623156,"v":9971.329266296,"t":1716400800}
+{"o":0.0000623156,"h":0.0000627659,"l":0.0000621274,"c":0.0000624949,"v":1090.859358172,"t":1716404400}
+{"o":0.0000624949,"h":0.0000628485,"l":0.0000619813,"c":0.0000627516,"v":2564.834704372,"t":1716408000}
+{"o":0.0000627516,"h":0.000063185,"l":0.0000616553,"c":0.000061945,"v":9608.731428542,"t":1716411600}
+{"o":0.000061945,"h":0.0000629019,"l":0.0000617243,"c":0.0000627238,"v":4435.014768442,"t":1716415200}
+{"o":0.0000627238,"h":0.000063358,"l":0.0000627224,"c":0.0000629572,"v":1562.504744766,"t":1716418800}
+{"o":0.0000629572,"h":0.0000631131,"l":0.0000624364,"c":0.0000629948,"v":1175.018241328,"t":1716422400}
+{"o":0.0000629948,"h":0.0000635642,"l":0.0000625142,"c":0.00006286,"v":3967.013206694,"t":1716426000}
+{"o":0.00006286,"h":0.0000629742,"l":0.0000623361,"c":0.0000624599,"v":1275.464662768,"t":1716429600}
+{"o":0.0000624599,"h":0.0000627512,"l":0.0000622774,"c":0.0000624918,"v":1479.365931358,"t":1716433200}
+{"o":0.0000624918,"h":0.0000630603,"l":0.0000623093,"c":0.0000627678,"v":906.477875686,"t":1716436800}
+{"o":0.0000627678,"h":0.0000628987,"l":0.0000626476,"c":0.0000627851,"v":0.0,"t":1716440400}
+{"o":0.0000627851,"h":0.0000633378,"l":0.0000626076,"c":0.0000627862,"v":3123.142346348,"t":1716444000}
+{"o":0.0000627862,"h":0.0000631962,"l":0.0000627225,"c":0.0000629722,"v":88.469853428,"t":1716447600}
+{"o":0.0000629722,"h":0.0000631478,"l":0.000062796,"c":0.0000628075,"v":0.0,"t":1716451200}
+{"o":0.0000628075,"h":0.0000633918,"l":0.0000626172,"c":0.000063158,"v":601.114035418,"t":1716454800}
+{"o":0.000063158,"h":0.000064221,"l":0.0000630257,"c":0.0000640962,"v":5536.836098644,"t":1716458400}
+{"o":0.0000640962,"h":0.0000642924,"l":0.0000633443,"c":0.0000635249,"v":2388.735698616,"t":1716462000}
+{"o":0.0000635249,"h":0.0000650345,"l":0.0000628799,"c":0.0000644711,"v":9524.566819518,"t":1716465600}
+{"o":0.0000644711,"h":0.0000660358,"l":0.0000641479,"c":0.0000652065,"v":9842.340110832,"t":1716469200}
+{"o":0.0000652065,"h":0.0000655799,"l":0.0000645902,"c":0.0000654034,"v":2061.600337808,"t":1716472800}
+{"o":0.0000654034,"h":0.0000655798,"l":0.0000643002,"c":0.0000646756,"v":4576.388207462,"t":1716476400}
+{"o":0.0000646756,"h":0.0000648876,"l":0.0000643916,"c":0.000064413,"v":588.538682464,"t":1716480000}
+{"o":0.000064413,"h":0.000064868,"l":0.0000635808,"c":0.000064734,"v":5993.215476344,"t":1716483600}
+{"o":0.000064734,"h":0.0000654089,"l":0.0000645314,"c":0.0000648446,"v":4830.635208884,"t":1716487200}
+{"o":0.0000648446,"h":0.0000653338,"l":0.0000645761,"c":0.0000651969,"v":3262.708774708,"t":1716490800}
+{"o":0.0000651969,"h":0.0000671081,"l":0.0000645088,"c":0.0000647721,"v":11592.812154548,"t":1716494400}
+{"o":0.0000647721,"h":0.0000650475,"l":0.0000611957,"c":0.0000623001,"v":37620.946953782,"t":1716498000}
+{"o":0.0000623001,"h":0.0000633633,"l":0.0000620823,"c":0.0000632326,"v":5188.95204864,"t":1716501600}
+{"o":0.0000632326,"h":0.0000638163,"l":0.0000629914,"c":0.0000633437,"v":4012.11819497,"t":1716505200}
+{"o":0.0000633437,"h":0.0000640848,"l":0.0000632173,"c":0.0000638832,"v":2599.387287274,"t":1716508800}
+{"o":0.0000638832,"h":0.0000644118,"l":0.0000638209,"c":0.0000643347,"v":5331.171334356,"t":1716512400}
+{"o":0.0000643347,"h":0.000064845,"l":0.0000639848,"c":0.0000643721,"v":2789.448009468,"t":1716516000}
+{"o":0.0000643721,"h":0.0000648739,"l":0.0000642389,"c":0.0000646933,"v":963.649940014,"t":1716519600}
+{"o":0.0000646933,"h":0.0000658567,"l":0.0000646899,"c":0.0000658026,"v":2238.395389494,"t":1716523200}
+{"o":0.0000658026,"h":0.0000669464,"l":0.0000658013,"c":0.000066483,"v":2443.282497238,"t":1716526800}
+{"o":0.000066483,"h":0.0000671854,"l":0.0000661848,"c":0.0000668645,"v":7801.265843258,"t":1716530400}
+{"o":0.0000668645,"h":0.0000673546,"l":0.000066558,"c":0.0000669892,"v":731.778901646,"t":1716534000}
+{"o":0.0000669892,"h":0.0000684443,"l":0.0000669028,"c":0.0000672945,"v":2458.72364459,"t":1716537600}
+{"o":0.0000672945,"h":0.0000676884,"l":0.0000670246,"c":0.0000670925,"v":598.179435464,"t":1716541200}
+{"o":0.0000670925,"h":0.0000674957,"l":0.0000670038,"c":0.0000672871,"v":0.0,"t":1716544800}
+{"o":0.0000672871,"h":0.0000673888,"l":0.0000668215,"c":0.0000669394,"v":364.901877976,"t":1716548400}
+{"o":0.0000669394,"h":0.0000670167,"l":0.0000663658,"c":0.0000667474,"v":912.782518676,"t":1716552000}
+{"o":0.0000667474,"h":0.0000673283,"l":0.0000665029,"c":0.0000672366,"v":0.0,"t":1716555600}
+{"o":0.0000672366,"h":0.0000673933,"l":0.000066084,"c":0.0000664561,"v":1191.464457736,"t":1716559200}
+{"o":0.0000664561,"h":0.0000667477,"l":0.0000658262,"c":0.0000665218,"v":2387.371842448,"t":1716562800}
+{"o":0.0000665218,"h":0.0000675345,"l":0.0000664955,"c":0.0000671378,"v":1629.140478404,"t":1716566400}
+{"o":0.0000671378,"h":0.0000673171,"l":0.0000660016,"c":0.0000660016,"v":1791.945034966,"t":1716570000}
+{"o":0.0000660016,"h":0.0000661459,"l":0.0000653301,"c":0.0000659585,"v":1529.093654582,"t":1716573600}
+{"o":0.0000659585,"h":0.0000663499,"l":0.0000658278,"c":0.0000661052,"v":363.891026614,"t":1716577200}
+{"o":0.0000661052,"h":0.0000663949,"l":0.0000659298,"c":0.0000662198,"v":0.0,"t":1716580800}
+{"o":0.0000662198,"h":0.0000666655,"l":0.0000660188,"c":0.0000664188,"v":726.170076798,"t":1716584400}
+{"o":0.0000664188,"h":0.0000667343,"l":0.0000662778,"c":0.0000664945,"v":0.0,"t":1716588000}
+{"o":0.0000664945,"h":0.000066571,"l":0.0000661751,"c":0.0000663358,"v":0.0,"t":1716591600}
+{"o":0.0000663358,"h":0.0000669824,"l":0.0000663358,"c":0.0000669144,"v":543.796815328,"t":1716595200}
+{"o":0.0000669144,"h":0.0000670345,"l":0.0000660944,"c":0.0000662946,"v":182.335022746,"t":1716598800}
+{"o":0.0000662946,"h":0.000066321,"l":0.0000655512,"c":0.0000657794,"v":3002.265861592,"t":1716602400}
+{"o":0.0000657794,"h":0.000066166,"l":0.0000656204,"c":0.0000656231,"v":695.128623064,"t":1716606000}
+{"o":0.0000656231,"h":0.0000658386,"l":0.0000654379,"c":0.0000654939,"v":328.600080926,"t":1716609600}
+{"o":0.0000654939,"h":0.0000659156,"l":0.0000654884,"c":0.000065656,"v":796.923083212,"t":1716613200}
+{"o":0.000065656,"h":0.0000660923,"l":0.0000656482,"c":0.0000660672,"v":269.216799012,"t":1716616800}
+{"o":0.0000660672,"h":0.000066166,"l":0.0000656589,"c":0.000065795,"v":0.0,"t":1716620400}
+{"o":0.000065795,"h":0.000066077,"l":0.0000654784,"c":0.0000659298,"v":0.0,"t":1716624000}
+{"o":0.0000659298,"h":0.0000660895,"l":0.0000655084,"c":0.0000656446,"v":0.0,"t":1716627600}
+{"o":0.0000656446,"h":0.0000658673,"l":0.0000653279,"c":0.0000654499,"v":212.7428291,"t":1716631200}
+{"o":0.0000654499,"h":0.0000661212,"l":0.0000652739,"c":0.0000659806,"v":5365.195400052,"t":1716634800}
+{"o":0.0000659806,"h":0.0000663589,"l":0.0000658504,"c":0.0000662358,"v":988.912286224,"t":1716638400}
+{"o":0.0000662358,"h":0.0000667441,"l":0.0000660551,"c":0.0000666046,"v":628.988529248,"t":1716642000}
+{"o":0.0000666046,"h":0.0000666078,"l":0.0000659811,"c":0.0000661304,"v":339.632689774,"t":1716645600}
+{"o":0.0000661304,"h":0.0000663749,"l":0.0000658987,"c":0.000066262,"v":203.36936037,"t":1716649200}
+{"o":0.000066262,"h":0.0000666336,"l":0.0000661994,"c":0.000066602,"v":0.0,"t":1716652800}
+{"o":0.000066602,"h":0.0000667633,"l":0.000066309,"c":0.000066743,"v":3911.60854029,"t":1716656400}
+{"o":0.000066743,"h":0.0000668499,"l":0.00006644,"c":0.00006644,"v":394.223980978,"t":1716660000}
+{"o":0.00006644,"h":0.000066689,"l":0.0000663257,"c":0.000066547,"v":0.0,"t":1716663600}
+{"o":0.000066547,"h":0.0000668145,"l":0.0000664078,"c":0.0000666264,"v":0.0,"t":1716667200}
+{"o":0.0000666264,"h":0.000066643,"l":0.0000664175,"c":0.0000664612,"v":93.77113965,"t":1716670800}
+{"o":0.0000664612,"h":0.0000666019,"l":0.0000662489,"c":0.0000663036,"v":0.0,"t":1716674400}
+{"o":0.0000663036,"h":0.000066308,"l":0.0000659944,"c":0.0000661074,"v":409.96564651,"t":1716678000}
+{"o":0.0000661074,"h":0.0000665473,"l":0.0000661072,"c":0.0000664191,"v":412.494293662,"t":1716681600}
+{"o":0.0000664191,"h":0.0000668043,"l":0.0000661776,"c":0.000066744,"v":268.382671372,"t":1716685200}
+{"o":0.000066744,"h":0.0000674406,"l":0.0000666564,"c":0.0000671216,"v":1170.191672336,"t":1716688800}
+{"o":0.0000671216,"h":0.000067527,"l":0.0000668642,"c":0.0000669373,"v":214.331488296,"t":1716692400}
+{"o":0.0000669373,"h":0.0000674325,"l":0.0000669373,"c":0.0000671879,"v":1858.006725018,"t":1716696000}
+{"o":0.0000671879,"h":0.0000674631,"l":0.0000667647,"c":0.0000667647,"v":265.445686652,"t":1716699600}
+{"o":0.0000667647,"h":0.000067092,"l":0.0000666545,"c":0.0000670211,"v":6114.411876212,"t":1716703200}
+{"o":0.0000670211,"h":0.0000676029,"l":0.0000667412,"c":0.0000673017,"v":542.623829614,"t":1716706800}
+{"o":0.0000673017,"h":0.0000678984,"l":0.0000670874,"c":0.0000677444,"v":4001.51838448,"t":1716710400}
+{"o":0.0000677444,"h":0.0000686098,"l":0.00006761,"c":0.0000682973,"v":2217.500546714,"t":1716714000}
+{"o":0.0000682973,"h":0.0000682978,"l":0.0000677584,"c":0.0000677584,"v":1002.608675936,"t":1716717600}
+{"o":0.0000677584,"h":0.0000681292,"l":0.0000676385,"c":0.0000678897,"v":1196.994712036,"t":1716721200}
+{"o":0.0000678897,"h":0.0000682947,"l":0.0000678397,"c":0.0000680406,"v":0.0,"t":1716724800}
+{"o":0.0000680406,"h":0.0000681669,"l":0.0000675404,"c":0.0000675404,"v":309.812208606,"t":1716728400}
+{"o":0.0000675404,"h":0.0000679429,"l":0.0000673084,"c":0.0000673376,"v":63.554026808,"t":1716732000}
+{"o":0.0000673376,"h":0.0000685191,"l":0.0000671373,"c":0.0000683186,"v":1290.929213578,"t":1716735600}
+{"o":0.0000683186,"h":0.0000686007,"l":0.0000680839,"c":0.0000682653,"v":1052.44156952,"t":1716739200}
+{"o":0.0000682653,"h":0.0000688089,"l":0.0000682101,"c":0.000068688,"v":0.0,"t":1716742800}
+{"o":0.000068688,"h":0.0000690903,"l":0.0000685609,"c":0.0000687902,"v":303.14598204,"t":1716746400}
+{"o":0.0000687902,"h":0.0000688927,"l":0.0000683981,"c":0.0000684279,"v":0.0,"t":1716750000}
+{"o":0.0000684279,"h":0.0000687477,"l":0.0000683734,"c":0.0000686574,"v":248.529634886,"t":1716753600}
+{"o":0.0000686574,"h":0.0000690877,"l":0.0000681622,"c":0.0000681622,"v":201.883943022,"t":1716757200}
+{"o":0.0000681622,"h":0.0000682718,"l":0.0000677936,"c":0.00006801,"v":930.61926172,"t":1716760800}
+{"o":0.00006801,"h":0.0000684091,"l":0.0000679349,"c":0.0000681515,"v":0.0,"t":1716764400}
+{"o":0.0000681515,"h":0.000068165,"l":0.0000670055,"c":0.0000672619,"v":1465.712305512,"t":1716768000}
+{"o":0.0000672619,"h":0.000067494,"l":0.0000668135,"c":0.000067171,"v":559.35686474,"t":1716771600}
+{"o":0.000067171,"h":0.0000678662,"l":0.0000670662,"c":0.0000677707,"v":309.743348576,"t":1716775200}
+{"o":0.0000677707,"h":0.0000678369,"l":0.0000669763,"c":0.0000673264,"v":327.338623248,"t":1716778800}
+{"o":0.0000673264,"h":0.0000673326,"l":0.0000669008,"c":0.0000671758,"v":0.0,"t":1716782400}
+{"o":0.0000671758,"h":0.0000679116,"l":0.0000669765,"c":0.000067589,"v":921.08638267,"t":1716786000}
+{"o":0.000067589,"h":0.0000676416,"l":0.0000672412,"c":0.0000676413,"v":795.098922828,"t":1716789600}
+{"o":0.0000676413,"h":0.0000678499,"l":0.000067227,"c":0.0000672419,"v":356.660964784,"t":1716793200}
+{"o":0.0000672419,"h":0.000067404,"l":0.0000667835,"c":0.0000672789,"v":836.402318364,"t":1716796800}
+{"o":0.0000672789,"h":0.0000674558,"l":0.0000670372,"c":0.000067127,"v":0.0,"t":1716800400}
+{"o":0.000067127,"h":0.0000673639,"l":0.0000668969,"c":0.0000669025,"v":30.127755594,"t":1716804000}
+{"o":0.0000669025,"h":0.0000670106,"l":0.0000662677,"c":0.0000664219,"v":1343.368831038,"t":1716807600}
+{"o":0.0000664219,"h":0.0000667743,"l":0.0000662541,"c":0.0000667492,"v":494.442347252,"t":1716811200}
+{"o":0.0000667492,"h":0.0000667492,"l":0.0000658601,"c":0.0000660762,"v":1188.035418416,"t":1716814800}
+{"o":0.0000660762,"h":0.000066428,"l":0.0000658031,"c":0.000065851,"v":615.621310304,"t":1716818400}
+{"o":0.000065851,"h":0.000065934,"l":0.000064957,"c":0.0000650818,"v":2031.648990292,"t":1716822000}
+{"o":0.0000650818,"h":0.0000654262,"l":0.0000647135,"c":0.0000651063,"v":1498.374060678,"t":1716825600}
+{"o":0.0000651063,"h":0.0000651915,"l":0.000064778,"c":0.0000651723,"v":1710.792975582,"t":1716829200}
+{"o":0.0000651723,"h":0.000065574,"l":0.0000648446,"c":0.000065441,"v":1662.12814676,"t":1716832800}
+{"o":0.000065441,"h":0.0000666882,"l":0.00006518,"c":0.0000660626,"v":3406.48702814,"t":1716836400}
+{"o":0.0000660626,"h":0.000066118,"l":0.0000652395,"c":0.0000652914,"v":938.262472736,"t":1716840000}
+{"o":0.0000652914,"h":0.0000656266,"l":0.0000650636,"c":0.0000653022,"v":2837.837267668,"t":1716843600}
+{"o":0.0000653022,"h":0.0000655771,"l":0.0000646821,"c":0.0000650646,"v":2843.311970064,"t":1716847200}
+{"o":0.0000650646,"h":0.000065864,"l":0.0000650118,"c":0.0000654618,"v":2971.74521125,"t":1716850800}
+{"o":0.0000654618,"h":0.0000659042,"l":0.0000651439,"c":0.0000655809,"v":3505.650084398,"t":1716854400}
+{"o":0.0000655809,"h":0.0000664405,"l":0.0000647295,"c":0.0000662138,"v":6112.5112747,"t":1716858000}
+{"o":0.0000662138,"h":0.0000667774,"l":0.0000657283,"c":0.0000659379,"v":1665.546996204,"t":1716861600}
+{"o":0.0000659379,"h":0.0000670207,"l":0.0000657942,"c":0.0000665825,"v":852.679210706,"t":1716865200}
+{"o":0.0000665825,"h":0.0000674753,"l":0.000066442,"c":0.0000672392,"v":1595.330078716,"t":1716868800}
+{"o":0.0000672392,"h":0.0000674182,"l":0.0000667091,"c":0.0000667553,"v":0.0,"t":1716872400}
+{"o":0.0000667553,"h":0.0000670746,"l":0.0000665603,"c":0.0000667856,"v":365.302360024,"t":1716876000}
+{"o":0.0000667856,"h":0.000067194,"l":0.0000666799,"c":0.0000670263,"v":0.0,"t":1716879600}
+{"o":0.0000670263,"h":0.0000671332,"l":0.0000662643,"c":0.000066426,"v":1110.077915566,"t":1716883200}
+{"o":0.000066426,"h":0.0000666571,"l":0.0000661913,"c":0.000066344,"v":0.46787892,"t":1716886800}
+{"o":0.000066344,"h":0.0000663864,"l":0.0000654088,"c":0.0000656693,"v":1360.041112642,"t":1716890400}
+{"o":0.0000656693,"h":0.0000660656,"l":0.000065462,"c":0.0000655415,"v":0.0,"t":1716894000}
+{"o":0.0000655415,"h":0.0000657241,"l":0.0000647931,"c":0.0000650325,"v":1881.658398034,"t":1716897600}
+{"o":0.0000650325,"h":0.0000658818,"l":0.0000643014,"c":0.0000656191,"v":5953.726279334,"t":1716901200}
+{"o":0.0000656191,"h":0.0000666055,"l":0.0000647198,"c":0.0000660338,"v":1967.88423213,"t":1716904800}
+{"o":0.0000660338,"h":0.0000669155,"l":0.0000658396,"c":0.0000661825,"v":1421.099993848,"t":1716908400}
+{"o":0.0000661825,"h":0.0000670483,"l":0.000066025,"c":0.0000667392,"v":782.049262922,"t":1716912000}
+{"o":0.0000667392,"h":0.0000668852,"l":0.0000663387,"c":0.0000666974,"v":270.927233252,"t":1716915600}
+{"o":0.0000666974,"h":0.0000670141,"l":0.0000662739,"c":0.0000664126,"v":0.108131462,"t":1716919200}
+{"o":0.0000664126,"h":0.0000664598,"l":0.0000652086,"c":0.0000653484,"v":1968.82892288,"t":1716922800}
+{"o":0.0000653484,"h":0.0000657707,"l":0.0000652287,"c":0.0000656421,"v":0.0,"t":1716926400}
+{"o":0.0000656421,"h":0.0000659732,"l":0.000065545,"c":0.0000659455,"v":925.25216487,"t":1716930000}
+{"o":0.0000659455,"h":0.0000659575,"l":0.0000655809,"c":0.0000658792,"v":0.0,"t":1716933600}
+{"o":0.0000658792,"h":0.0000661503,"l":0.0000657437,"c":0.0000660059,"v":0.0,"t":1716937200}
+{"o":0.0000660059,"h":0.00006628,"l":0.0000658365,"c":0.0000660864,"v":275.045827148,"t":1716940800}
+{"o":0.0000660864,"h":0.0000664938,"l":0.0000659223,"c":0.0000662499,"v":872.120873468,"t":1716944400}
+{"o":0.0000662499,"h":0.0000663103,"l":0.0000655729,"c":0.0000656646,"v":104.71138998,"t":1716948000}
+{"o":0.0000656646,"h":0.0000658001,"l":0.0000645519,"c":0.0000647713,"v":4004.820443429,"t":1716951600}
+{"o":0.0000647713,"h":0.0000649961,"l":0.0000645156,"c":0.0000648429,"v":270.913438,"t":1716955200}
+{"o":0.0000648429,"h":0.0000651534,"l":0.0000648329,"c":0.0000648892,"v":2002.837625558,"t":1716958800}
+{"o":0.0000648892,"h":0.0000649601,"l":0.0000641936,"c":0.0000644745,"v":1640.358427018,"t":1716962400}
+{"o":0.0000644745,"h":0.0000653249,"l":0.0000642736,"c":0.0000651892,"v":4246.907531704,"t":1716966000}
+{"o":0.0000651892,"h":0.0000662141,"l":0.0000651141,"c":0.0000658885,"v":2669.336651954,"t":1716969600}
+{"o":0.0000658885,"h":0.0000664416,"l":0.0000656219,"c":0.0000659299,"v":557.954939076,"t":1716973200}
+{"o":0.0000659299,"h":0.0000660632,"l":0.0000654238,"c":0.0000654577,"v":218.72326085,"t":1716976800}
+{"o":0.0000654577,"h":0.000066195,"l":0.0000654132,"c":0.0000661749,"v":805.971430998,"t":1716980400}
+{"o":0.0000661749,"h":0.0000666085,"l":0.00006581,"c":0.0000659662,"v":7.53937461,"t":1716984000}
+{"o":0.0000659662,"h":0.0000663383,"l":0.0000655457,"c":0.0000659956,"v":1984.558630066,"t":1716987600}
+{"o":0.0000659956,"h":0.0000669574,"l":0.0000656507,"c":0.0000657554,"v":0.0,"t":1716991200}
+{"o":0.0000657554,"h":0.000066172,"l":0.0000655646,"c":0.0000660413,"v":209.28600084,"t":1716994800}
+{"o":0.0000660413,"h":0.0000664349,"l":0.0000648359,"c":0.0000649408,"v":2306.495681244,"t":1716998400}
+{"o":0.0000649408,"h":0.0000658578,"l":0.0000649121,"c":0.0000654069,"v":824.683537124,"t":1717002000}
+{"o":0.0000654069,"h":0.0000660715,"l":0.0000651133,"c":0.0000656996,"v":46.270723646,"t":1717005600}
+{"o":0.0000656996,"h":0.000065789,"l":0.0000649589,"c":0.0000657552,"v":0.0,"t":1717009200}
+{"o":0.0000657552,"h":0.0000660393,"l":0.0000656258,"c":0.0000658951,"v":773.90007894,"t":1717012800}
+{"o":0.0000658951,"h":0.0000663338,"l":0.0000655778,"c":0.0000657463,"v":16387.652024676,"t":1717016400}
+{"o":0.0000657463,"h":0.0000660263,"l":0.0000655543,"c":0.0000656401,"v":165.307910354,"t":1717020000}
+{"o":0.0000656401,"h":0.0000662747,"l":0.0000656117,"c":0.0000661909,"v":379.631991608,"t":1717023600}
+{"o":0.0000661909,"h":0.0000663247,"l":0.0000657718,"c":0.0000662381,"v":0.0,"t":1717027200}
+{"o":0.0000662381,"h":0.0000663816,"l":0.0000660345,"c":0.0000661355,"v":314.920117974,"t":1717030800}
+{"o":0.0000661355,"h":0.0000661667,"l":0.000065162,"c":0.0000655319,"v":1592.66456429,"t":1717034400}
+{"o":0.0000655319,"h":0.0000657662,"l":0.0000653984,"c":0.0000655343,"v":530.437379052,"t":1717038000}
+{"o":0.0000655343,"h":0.0000657476,"l":0.0000651791,"c":0.0000654887,"v":0.0,"t":1717041600}
+{"o":0.0000654887,"h":0.0000661791,"l":0.0000654857,"c":0.0000660103,"v":513.255627498,"t":1717045200}
+{"o":0.0000660103,"h":0.000067064,"l":0.0000660098,"c":0.000067033,"v":2207.717465715,"t":1717048800}
+{"o":0.000067033,"h":0.0000677585,"l":0.0000668298,"c":0.0000674796,"v":2106.569241326,"t":1717052400}
+{"o":0.0000674796,"h":0.0000680997,"l":0.0000672135,"c":0.0000672714,"v":641.773207386,"t":1717056000}
+{"o":0.0000672714,"h":0.0000676209,"l":0.0000671326,"c":0.0000671361,"v":646.616641994,"t":1717059600}
+{"o":0.0000671361,"h":0.0000674594,"l":0.0000666118,"c":0.0000667827,"v":1706.637315464,"t":1717063200}
+{"o":0.0000667827,"h":0.0000670087,"l":0.0000665601,"c":0.0000669912,"v":0.0,"t":1717066800}
+{"o":0.0000669912,"h":0.0000670447,"l":0.0000663558,"c":0.0000664409,"v":205.2469501,"t":1717070400}
+{"o":0.0000664409,"h":0.0000666379,"l":0.0000659648,"c":0.0000662008,"v":2736.037315584,"t":1717074000}
+{"o":0.0000662008,"h":0.0000662395,"l":0.0000656073,"c":0.0000662395,"v":625.297867982,"t":1717077600}
+{"o":0.0000662395,"h":0.0000664919,"l":0.0000658791,"c":0.0000660754,"v":569.765098506,"t":1717081200}
+{"o":0.0000660754,"h":0.0000661778,"l":0.0000655005,"c":0.0000655578,"v":970.318497004,"t":1717084800}
+{"o":0.0000655578,"h":0.0000657147,"l":0.0000645079,"c":0.0000649095,"v":1325.545392572,"t":1717088400}
+{"o":0.0000649095,"h":0.0000653024,"l":0.000064765,"c":0.0000651494,"v":0.0,"t":1717092000}
+{"o":0.0000651494,"h":0.0000662605,"l":0.0000651402,"c":0.0000660599,"v":1986.16418726,"t":1717095600}
+{"o":0.0000660599,"h":0.0000669406,"l":0.0000660599,"c":0.0000665089,"v":1224.927735878,"t":1717099200}
+{"o":0.0000665089,"h":0.0000671315,"l":0.0000664573,"c":0.000066704,"v":664.314652116,"t":1717102800}
+{"o":0.000066704,"h":0.0000668876,"l":0.0000665672,"c":0.0000665672,"v":0.0,"t":1717106400}
+{"o":0.0000665672,"h":0.0000667091,"l":0.0000663825,"c":0.0000666793,"v":0.0,"t":1717110000}
+{"o":0.0000666793,"h":0.0000672072,"l":0.0000666318,"c":0.0000668287,"v":1045.820788368,"t":1717113600}
+{"o":0.0000668287,"h":0.0000669715,"l":0.0000664463,"c":0.0000669584,"v":315.676577464,"t":1717117200}
+{"o":0.0000669584,"h":0.0000669588,"l":0.0000664393,"c":0.0000666257,"v":421.369690798,"t":1717120800}
+{"o":0.0000666257,"h":0.0000667106,"l":0.0000664457,"c":0.0000665254,"v":387.113096628,"t":1717124400}
+{"o":0.0000665254,"h":0.0000666728,"l":0.0000663701,"c":0.0000666018,"v":4.777480096,"t":1717128000}
+{"o":0.0000666018,"h":0.0000674506,"l":0.000066601,"c":0.0000670682,"v":671.829608434,"t":1717131600}
+{"o":0.0000670682,"h":0.0000671991,"l":0.0000667563,"c":0.0000670631,"v":104.973407872,"t":1717135200}
+{"o":0.0000670631,"h":0.0000670839,"l":0.0000667503,"c":0.0000668096,"v":678.988883622,"t":1717138800}
+{"o":0.0000668096,"h":0.0000668374,"l":0.0000665109,"c":0.0000666245,"v":0.0,"t":1717142400}
+{"o":0.0000666245,"h":0.0000670048,"l":0.0000665724,"c":0.000066698,"v":0.0,"t":1717146000}
+{"o":0.000066698,"h":0.0000667773,"l":0.0000663815,"c":0.0000664305,"v":28.636719638,"t":1717149600}
+{"o":0.0000664305,"h":0.0000664925,"l":0.0000658897,"c":0.000065988,"v":1083.808155126,"t":1717153200}
+{"o":0.000065988,"h":0.0000660861,"l":0.0000651397,"c":0.0000656519,"v":2077.996470398,"t":1717156800}
+{"o":0.0000656519,"h":0.0000665298,"l":0.0000652956,"c":0.0000664771,"v":3541.258594338,"t":1717160400}
+{"o":0.0000664771,"h":0.0000671803,"l":0.0000664771,"c":0.0000668243,"v":895.628772034,"t":1717164000}
+{"o":0.0000668243,"h":0.0000675894,"l":0.0000667161,"c":0.0000675842,"v":906.646616122,"t":1717167600}
+{"o":0.0000675842,"h":0.0000679223,"l":0.0000671407,"c":0.0000671941,"v":776.650152124,"t":1717171200}
+{"o":0.0000671941,"h":0.0000673361,"l":0.0000670131,"c":0.0000670613,"v":426.477363388,"t":1717174800}
+{"o":0.0000670613,"h":0.0000673774,"l":0.0000669831,"c":0.0000671258,"v":402.064807246,"t":1717178400}
+{"o":0.0000671258,"h":0.0000672226,"l":0.0000667279,"c":0.0000669326,"v":8593.635007494,"t":1717182000}
+{"o":0.0000669326,"h":0.0000670922,"l":0.0000667643,"c":0.0000668421,"v":0.0,"t":1717185600}
+{"o":0.0000668421,"h":0.0000669318,"l":0.0000666916,"c":0.0000669045,"v":378.91728432,"t":1717189200}
+{"o":0.0000669045,"h":0.0000670369,"l":0.0000667985,"c":0.0000669914,"v":0.0,"t":1717192800}
+{"o":0.0000669914,"h":0.0000674523,"l":0.0000669712,"c":0.0000672508,"v":322.839373742,"t":1717196400}
+{"o":0.0000672508,"h":0.0000672508,"l":0.0000666475,"c":0.0000667369,"v":2013.932268446,"t":1717200000}
+{"o":0.0000667369,"h":0.0000669636,"l":0.0000666386,"c":0.0000667629,"v":0.0,"t":1717203600}
+{"o":0.0000667629,"h":0.0000667946,"l":0.0000664451,"c":0.0000664451,"v":415.038839692,"t":1717207200}
+{"o":0.0000664451,"h":0.0000666696,"l":0.0000663605,"c":0.0000666142,"v":781.876598116,"t":1717210800}
+{"o":0.0000666142,"h":0.0000667896,"l":0.0000664945,"c":0.0000665356,"v":0.0,"t":1717214400}
+{"o":0.0000665356,"h":0.0000667623,"l":0.0000665186,"c":0.0000666332,"v":0.0,"t":1717218000}
+{"o":0.0000666332,"h":0.0000667319,"l":0.0000665895,"c":0.0000666203,"v":0.0,"t":1717221600}
+{"o":0.0000666203,"h":0.000066874,"l":0.0000665843,"c":0.0000667579,"v":641.871938196,"t":1717225200}
+{"o":0.0000667579,"h":0.0000667786,"l":0.0000665007,"c":0.0000665836,"v":0.0,"t":1717228800}
+{"o":0.0000665836,"h":0.0000667152,"l":0.0000665261,"c":0.0000666932,"v":3719.259068258,"t":1717232400}
+{"o":0.0000666932,"h":0.0000668118,"l":0.0000665903,"c":0.0000668106,"v":1231.658404538,"t":1717236000}
+{"o":0.0000668106,"h":0.0000668594,"l":0.000066691,"c":0.0000666942,"v":0.0,"t":1717239600}
+{"o":0.0000666942,"h":0.0000667603,"l":0.0000665342,"c":0.000066741,"v":524.530209146,"t":1717243200}
+{"o":0.000066741,"h":0.0000667514,"l":0.0000665354,"c":0.0000666115,"v":511.594714514,"t":1717246800}
+{"o":0.0000666115,"h":0.0000666738,"l":0.0000664087,"c":0.0000664862,"v":148.998571512,"t":1717250400}
+{"o":0.0000664862,"h":0.000066554,"l":0.0000662965,"c":0.000066554,"v":263.596468158,"t":1717254000}
+{"o":0.000066554,"h":0.00006671,"l":0.0000664753,"c":0.0000666111,"v":2127.239591814,"t":1717257600}
+{"o":0.0000666111,"h":0.0000667158,"l":0.0000664898,"c":0.0000664996,"v":320.62610169,"t":1717261200}
+{"o":0.0000664996,"h":0.0000666495,"l":0.0000664641,"c":0.0000665349,"v":407.784092836,"t":1717264800}
+{"o":0.0000665349,"h":0.0000666257,"l":0.0000664348,"c":0.0000665043,"v":730.029990128,"t":1717268400}
+{"o":0.0000665043,"h":0.0000666188,"l":0.0000663706,"c":0.0000665398,"v":6487.63601044,"t":1717272000}
+{"o":0.0000665398,"h":0.000066746,"l":0.0000665233,"c":0.0000666831,"v":377.24784363,"t":1717275600}
+{"o":0.0000666831,"h":0.0000668225,"l":0.0000665813,"c":0.0000667765,"v":318.904937062,"t":1717279200}
+{"o":0.0000667765,"h":0.0000672155,"l":0.0000667051,"c":0.0000670206,"v":932.363644154,"t":1717282800}
+{"o":0.0000670206,"h":0.0000671029,"l":0.0000667218,"c":0.0000667753,"v":97.447725398,"t":1717286400}
+{"o":0.0000667753,"h":0.0000669215,"l":0.000066625,"c":0.0000669014,"v":19354.278162708,"t":1717290000}
+{"o":0.0000669014,"h":0.0000672866,"l":0.0000667711,"c":0.0000671546,"v":0.0,"t":1717293600}
+{"o":0.0000671546,"h":0.0000672099,"l":0.0000669592,"c":0.0000670034,"v":0.0,"t":1717297200}
+{"o":0.0000670034,"h":0.0000671731,"l":0.0000669594,"c":0.0000671182,"v":246.26647489,"t":1717300800}
+{"o":0.0000671182,"h":0.0000671182,"l":0.0000669727,"c":0.0000670542,"v":0.0,"t":1717304400}
+{"o":0.0000670542,"h":0.0000670639,"l":0.00006684,"c":0.000066978,"v":313.122783906,"t":1717308000}
+{"o":0.000066978,"h":0.0000675049,"l":0.0000669389,"c":0.0000674699,"v":0.0,"t":1717311600}
+{"o":0.0000674699,"h":0.0000675155,"l":0.0000672555,"c":0.0000673857,"v":0.0,"t":1717315200}
+{"o":0.0000673857,"h":0.0000678185,"l":0.0000673115,"c":0.0000676438,"v":312.405559386,"t":1717318800}
+{"o":0.0000676438,"h":0.000067918,"l":0.0000675911,"c":0.0000676369,"v":249.643198192,"t":1717322400}
+{"o":0.0000676369,"h":0.000067818,"l":0.0000669823,"c":0.0000670322,"v":124.559243072,"t":1717326000}
+{"o":0.0000670322,"h":0.0000675045,"l":0.0000669497,"c":0.000067467,"v":216.968200896,"t":1717329600}
+{"o":0.000067467,"h":0.0000676333,"l":0.0000670981,"c":0.0000672087,"v":0.0,"t":1717333200}
+{"o":0.0000672087,"h":0.0000675641,"l":0.0000670896,"c":0.0000672211,"v":402.163145162,"t":1717336800}
+{"o":0.0000672211,"h":0.0000675441,"l":0.0000672125,"c":0.000067397,"v":0.0,"t":1717340400}
+{"o":0.000067397,"h":0.000067878,"l":0.0000673376,"c":0.0000676866,"v":480.87811875,"t":1717344000}
+{"o":0.0000676866,"h":0.0000686176,"l":0.0000676834,"c":0.0000686176,"v":1553.501773196,"t":1717347600}
+{"o":0.0000686176,"h":0.000069022,"l":0.0000681542,"c":0.0000682742,"v":846.162051918,"t":1717351200}
+{"o":0.0000682742,"h":0.0000686425,"l":0.0000681521,"c":0.0000682209,"v":0.0,"t":1717354800}
+{"o":0.0000682209,"h":0.0000688703,"l":0.0000681918,"c":0.0000682192,"v":44132.114223034,"t":1717358400}
+{"o":0.0000682192,"h":0.0000684526,"l":0.0000681442,"c":0.0000684526,"v":20252.697992922,"t":1717362000}
+{"o":0.0000684526,"h":0.0000685074,"l":0.0000680676,"c":0.0000681669,"v":38806.707353922,"t":1717365600}
+{"o":0.0000681669,"h":0.0000682386,"l":0.000068014,"c":0.0000682386,"v":21185.39757156,"t":1717369200}
+{"o":0.0000682386,"h":0.0000688487,"l":0.0000602188,"c":0.0000641114,"v":70889.166277958,"t":1717372800}
+{"o":0.0000641114,"h":0.0000709619,"l":0.000061475,"c":0.0000642185,"v":95007.921828198,"t":1717376400}
+{"o":0.0000642185,"h":0.0000716497,"l":0.0000622307,"c":0.0000640642,"v":37545.729211088,"t":1717380000}
+{"o":0.0000640642,"h":0.0000715819,"l":0.0000637912,"c":0.0000650934,"v":22523.226388472,"t":1717383600}
+{"o":0.0000650934,"h":0.000066042,"l":0.0000601792,"c":0.000063114,"v":15647.15850219,"t":1717387200}
+{"o":0.000063114,"h":0.0000663533,"l":0.0000621288,"c":0.0000632195,"v":9967.927075382,"t":1717390800}
+{"o":0.0000632195,"h":0.0000659401,"l":0.0000627966,"c":0.0000634166,"v":2860.858000576,"t":1717394400}
+{"o":0.0000634166,"h":0.000065918,"l":0.0000618281,"c":0.0000629494,"v":12805.099154678,"t":1717398000}
+{"o":0.0000629494,"h":0.0000671283,"l":0.0000617989,"c":0.0000651004,"v":15148.30021686,"t":1717401600}
+{"o":0.0000651004,"h":0.0000654867,"l":0.0000636887,"c":0.0000642582,"v":2749.150331258,"t":1717405200}
+{"o":0.0000642582,"h":0.0000650833,"l":0.000063805,"c":0.0000648362,"v":9951.548105834,"t":1717408800}
+{"o":0.0000648362,"h":0.0000649629,"l":0.0000634268,"c":0.0000646402,"v":1201.731115488,"t":1717412400}
+{"o":0.0000646402,"h":0.0000674462,"l":0.0000628664,"c":0.0000635943,"v":28452.119389046,"t":1717416000}
+{"o":0.0000635943,"h":0.00006751,"l":0.0000625442,"c":0.00006344,"v":4992.188392196,"t":1717419600}
+{"o":0.00006344,"h":0.0000663128,"l":0.0000589503,"c":0.0000656677,"v":13898.001950496,"t":1717423200}
+{"o":0.0000656677,"h":0.0000666632,"l":0.0000598142,"c":0.0000651261,"v":12959.125072974,"t":1717426800}
+{"o":0.0000651261,"h":0.00006559,"l":0.0000627894,"c":0.0000630507,"v":2354.029685708,"t":1717430400}
+{"o":0.0000630507,"h":0.0000664079,"l":0.0000614438,"c":0.0000637189,"v":13292.949148104,"t":1717434000}
+{"o":0.0000637189,"h":0.0000659584,"l":0.0000599253,"c":0.0000639852,"v":13302.84221805,"t":1717437600}
+{"o":0.0000639852,"h":0.0000649256,"l":0.0000619411,"c":0.0000627977,"v":5235.298327102,"t":1717441200}
+{"o":0.0000900648,"h":0.000091851,"l":0.0000882707,"c":0.0000900648,"v":2856.475139232,"t":1710244800}
+{"o":0.0000900648,"h":0.0000912724,"l":0.0000897303,"c":0.0000906806,"v":320.680410694,"t":1710248400}
+{"o":0.0000906806,"h":0.0000921086,"l":0.0000891906,"c":0.000091206,"v":1167.426588248,"t":1710252000}
+{"o":0.000091206,"h":0.0000926227,"l":0.0000891417,"c":0.0000908143,"v":2883.396950112,"t":1710255600}
+{"o":0.0000908143,"h":0.0000936863,"l":0.0000886986,"c":0.0000919705,"v":7803.963653898,"t":1710259200}
+{"o":0.0000919705,"h":0.0001238032,"l":0.0000880948,"c":0.0000907016,"v":9409.15088037,"t":1710262800}
+{"o":0.0000907016,"h":0.0000933234,"l":0.0000887815,"c":0.0000911026,"v":8087.52500322,"t":1710266400}
+{"o":0.0000911026,"h":0.000094885,"l":0.0000894911,"c":0.0000899564,"v":2258.630342126,"t":1710270000}
+{"o":0.0000899564,"h":0.0000915092,"l":0.000088732,"c":0.0000897513,"v":7332.486580524,"t":1710273600}
+{"o":0.0000897513,"h":0.000091278,"l":0.0000887357,"c":0.0000897772,"v":3654.282755164,"t":1710277200}
+{"o":0.0000897772,"h":0.000090078,"l":0.0000888078,"c":0.0000890021,"v":1157.650503214,"t":1710280800}
+{"o":0.0000890021,"h":0.0000904939,"l":0.000087317,"c":0.0000883857,"v":2674.568035014,"t":1710284400}
+{"o":0.0000883857,"h":0.0000898507,"l":0.0000864234,"c":0.0000886091,"v":6424.917060722,"t":1710288000}
+{"o":0.0000886091,"h":0.0000896653,"l":0.0000871572,"c":0.0000879741,"v":2861.146129509,"t":1710291600}
+{"o":0.0000879741,"h":0.0000893253,"l":0.000087776,"c":0.0000890007,"v":523.977602346,"t":1710295200}
+{"o":0.0000890007,"h":0.0000902439,"l":0.0000883798,"c":0.000089663,"v":3762.657204344,"t":1710298800}
+{"o":0.000089663,"h":0.0000900789,"l":0.0000887282,"c":0.0000891005,"v":1397.217154042,"t":1710302400}
+{"o":0.0000891005,"h":0.0000909007,"l":0.0000872485,"c":0.0000895197,"v":5546.660046858,"t":1710306000}
+{"o":0.0000895197,"h":0.0000896624,"l":0.0000884369,"c":0.0000888629,"v":1229.38556325,"t":1710309600}
+{"o":0.0000888629,"h":0.0000901717,"l":0.0000886061,"c":0.0000898953,"v":312.599598404,"t":1710313200}
+{"o":0.0000898953,"h":0.0000904856,"l":0.0000885231,"c":0.0000893824,"v":2281.397102918,"t":1710316800}
+{"o":0.0000893824,"h":0.0000898811,"l":0.0000885167,"c":0.0000891037,"v":318.608106786,"t":1710320400}
+{"o":0.0000891037,"h":0.0000896513,"l":0.0000885551,"c":0.0000887115,"v":164.03467809,"t":1710324000}
+{"o":0.0000887115,"h":0.0000905146,"l":0.0000875539,"c":0.000089053,"v":2351.51571585,"t":1710327600}
+{"o":0.000089053,"h":0.0000907226,"l":0.0000864874,"c":0.0000892691,"v":1618.480016749,"t":1710331200}
+{"o":0.0000892691,"h":0.0000909917,"l":0.0000864731,"c":0.0000885403,"v":7831.9048306,"t":1710334800}
+{"o":0.0000885403,"h":0.0000891229,"l":0.0000860806,"c":0.0000867449,"v":1755.794841822,"t":1710338400}
+{"o":0.0000867449,"h":0.0000883348,"l":0.0000843388,"c":0.0000865429,"v":4896.503974912,"t":1710342000}
+{"o":0.0000865429,"h":0.0000885237,"l":0.0000855199,"c":0.0000856021,"v":832.91882557,"t":1710345600}
+{"o":0.0000856021,"h":0.0000868453,"l":0.0000847896,"c":0.000085878,"v":2905.292426625,"t":1710349200}
+{"o":0.000085878,"h":0.0000868901,"l":0.0000844023,"c":0.0000851908,"v":3415.14416095,"t":1710352800}
+{"o":0.0000851908,"h":0.0000871447,"l":0.0000845749,"c":0.0000858683,"v":3008.011716436,"t":1710356400}
+{"o":0.0000858683,"h":0.0000887914,"l":0.0000843966,"c":0.0000860595,"v":1218.143141836,"t":1710360000}
+{"o":0.0000860595,"h":0.0000876007,"l":0.0000815605,"c":0.0000840483,"v":2653.884077968,"t":1710363600}
+{"o":0.0000840483,"h":0.0000870428,"l":0.0000829806,"c":0.0000845488,"v":826.542564186,"t":1710367200}
+{"o":0.0000845488,"h":0.0000855752,"l":0.0000825339,"c":0.0000840882,"v":3253.352563276,"t":1710370800}
+{"o":0.0000840882,"h":0.0000857891,"l":0.0000806038,"c":0.0000830071,"v":4884.149520336,"t":1710374400}
+{"o":0.0000830071,"h":0.000084917,"l":0.000081835,"c":0.0000832837,"v":1065.415226936,"t":1710378000}
+{"o":0.0000832837,"h":0.0000910015,"l":0.0000819716,"c":0.0000835205,"v":1336.42853331,"t":1710381600}
+{"o":0.0000835205,"h":0.0000847212,"l":0.0000815871,"c":0.0000827024,"v":353.468342404,"t":1710385200}
+{"o":0.0000827024,"h":0.0000857749,"l":0.0000822859,"c":0.000083829,"v":1488.493035472,"t":1710388800}
+{"o":0.000083829,"h":0.0000861613,"l":0.0000825607,"c":0.0000848143,"v":10010.906847827,"t":1710392400}
+{"o":0.0000848143,"h":0.0000864033,"l":0.000082726,"c":0.0000839511,"v":4053.23267748,"t":1710396000}
+{"o":0.0000839511,"h":0.0000862662,"l":0.0000824048,"c":0.0000835025,"v":3541.706108554,"t":1710399600}
+{"o":0.0000835025,"h":0.0000841905,"l":0.0000825648,"c":0.0000829191,"v":1621.5468698,"t":1710403200}
+{"o":0.0000829191,"h":0.0000848998,"l":0.0000798107,"c":0.0000818367,"v":6542.008937956,"t":1710406800}
+{"o":0.0000818367,"h":0.0000887691,"l":0.0000808657,"c":0.0000827284,"v":29551.849851763,"t":1710410400}
+{"o":0.0000827284,"h":0.0000853863,"l":0.0000815122,"c":0.000082849,"v":5997.477217166,"t":1710414000}
+{"o":0.000082849,"h":0.0000846523,"l":0.000080957,"c":0.0000823667,"v":1830.797804058,"t":1710417600}
+{"o":0.0000823667,"h":0.0000894973,"l":0.0000793095,"c":0.0000837297,"v":7461.090596144,"t":1710421200}
+{"o":0.0000837297,"h":0.0000850614,"l":0.0000811102,"c":0.000082655,"v":4652.969109386,"t":1710424800}
+{"o":0.000082655,"h":0.0000852985,"l":0.00008061,"c":0.000083108,"v":2451.708784724,"t":1710428400}
+{"o":0.000083108,"h":0.0000860492,"l":0.0000802789,"c":0.0000830481,"v":7086.867580128,"t":1710432000}
+{"o":0.0000830481,"h":0.0000840431,"l":0.0000810458,"c":0.000082823,"v":3584.57549278,"t":1710435600}
+{"o":0.000082823,"h":0.0000857574,"l":0.0000817465,"c":0.0000835409,"v":2700.04326113,"t":1710439200}
+{"o":0.0000835409,"h":0.0000864853,"l":0.0000809014,"c":0.0000845603,"v":8305.28279466,"t":1710442800}
+{"o":0.0000845603,"h":0.000085504,"l":0.0000808835,"c":0.0000823247,"v":4988.324726844,"t":1710446400}
+{"o":0.0000823247,"h":0.0000833442,"l":0.00008141,"c":0.0000820183,"v":4907.323702002,"t":1710450000}
+{"o":0.0000820183,"h":0.0000830585,"l":0.0000783161,"c":0.000079872,"v":12906.362231814,"t":1710453600}
+{"o":0.000079872,"h":0.0000817307,"l":0.0000773265,"c":0.0000791447,"v":4887.502729922,"t":1710457200}
+{"o":0.0000791447,"h":0.0000804332,"l":0.0000775241,"c":0.0000787862,"v":3238.212590796,"t":1710460800}
+{"o":0.0000787862,"h":0.000079982,"l":0.0000749317,"c":0.0000774022,"v":11227.425188258,"t":1710464400}
+{"o":0.0000774022,"h":0.0000813854,"l":0.0000743459,"c":0.0000779771,"v":10459.165284988,"t":1710468000}
+{"o":0.0000779771,"h":0.0000823405,"l":0.0000749713,"c":0.0000783547,"v":18619.523168496,"t":1710471600}
+{"o":0.0000783547,"h":0.0000804316,"l":0.0000760606,"c":0.0000790367,"v":5879.419164936,"t":1710475200}
+{"o":0.0000790367,"h":0.0000803149,"l":0.000076339,"c":0.0000786315,"v":6137.01713612,"t":1710478800}
+{"o":0.0000786315,"h":0.0000805693,"l":0.0000747617,"c":0.0000777138,"v":6162.263966347,"t":1710482400}
+{"o":0.0000777138,"h":0.000080743,"l":0.0000759613,"c":0.0000791003,"v":4272.22148034,"t":1710486000}
+{"o":0.0000791003,"h":0.000083311,"l":0.0000754174,"c":0.0000801309,"v":9563.118064322,"t":1710489600}
+{"o":0.0000801309,"h":0.0000830011,"l":0.0000754053,"c":0.0000777184,"v":12452.83240532,"t":1710493200}
+{"o":0.0000777184,"h":0.0000799178,"l":0.0000773475,"c":0.0000790733,"v":4197.038516348,"t":1710496800}
+{"o":0.0000790733,"h":0.0000810083,"l":0.0000772487,"c":0.0000786961,"v":7912.161771218,"t":1710500400}
+{"o":0.0000786961,"h":0.0000803245,"l":0.000076655,"c":0.0000776847,"v":4612.90594832,"t":1710504000}
+{"o":0.0000776847,"h":0.0000804286,"l":0.0000725548,"c":0.0000757294,"v":10429.976332384,"t":1710507600}
+{"o":0.0000757294,"h":0.0000776487,"l":0.0000742234,"c":0.0000758697,"v":3794.114070569,"t":1710511200}
+{"o":0.0000758697,"h":0.0000802749,"l":0.0000747461,"c":0.0000778203,"v":15304.316612894,"t":1710514800}
+{"o":0.0000778203,"h":0.0000802453,"l":0.0000756897,"c":0.0000776672,"v":7031.435590481,"t":1710518400}
+{"o":0.0000776672,"h":0.0000793925,"l":0.000076381,"c":0.0000782653,"v":3615.035453464,"t":1710522000}
+{"o":0.0000782653,"h":0.0000802909,"l":0.0000751733,"c":0.0000771773,"v":7004.360623362,"t":1710525600}
+{"o":0.0000771773,"h":0.0000802041,"l":0.0000754648,"c":0.0000780879,"v":8041.817245782,"t":1710529200}
+{"o":0.0000780879,"h":0.0000816956,"l":0.0000753029,"c":0.0000791604,"v":13600.034201606,"t":1710532800}
+{"o":0.0000791604,"h":0.0000809878,"l":0.0000778963,"c":0.0000792211,"v":7078.057222812,"t":1710536400}
+{"o":0.0000792211,"h":0.00008059,"l":0.0000769207,"c":0.0000770649,"v":4564.187335904,"t":1710540000}
+{"o":0.0000770649,"h":0.0000798176,"l":0.000076462,"c":0.0000784812,"v":7864.31720671,"t":1710543600}
+{"o":0.0000784812,"h":0.0000802182,"l":0.0000765968,"c":0.0000789411,"v":5646.183028246,"t":1710547200}
+{"o":0.0000789411,"h":0.0000813584,"l":0.000076118,"c":0.0000784473,"v":14010.571751354,"t":1710550800}
+{"o":0.0000784473,"h":0.0000808987,"l":0.0000778933,"c":0.0000787808,"v":7155.957744466,"t":1710554400}
+{"o":0.0000787808,"h":0.000079679,"l":0.0000769533,"c":0.0000787134,"v":1867.59827337,"t":1710558000}
+{"o":0.0000787134,"h":0.0000797424,"l":0.0000765506,"c":0.000078047,"v":3278.731462116,"t":1710561600}
+{"o":0.000078047,"h":0.0000812342,"l":0.0000755585,"c":0.0000779396,"v":9622.114297106,"t":1710565200}
+{"o":0.0000779396,"h":0.0000796169,"l":0.0000765363,"c":0.000078292,"v":6119.518494953,"t":1710568800}
+{"o":0.000078292,"h":0.0000795006,"l":0.0000757326,"c":0.0000771802,"v":8757.916954966,"t":1710572400}
+{"o":0.0000771802,"h":0.0000791226,"l":0.0000761052,"c":0.0000784331,"v":6479.120648454,"t":1710576000}
+{"o":0.0000784331,"h":0.0000786919,"l":0.0000761066,"c":0.0000768014,"v":3867.115282372,"t":1710579600}
+{"o":0.0000768014,"h":0.0000785158,"l":0.0000753031,"c":0.0000772888,"v":5319.667546694,"t":1710583200}
+{"o":0.0000772888,"h":0.0000797095,"l":0.000074884,"c":0.0000781133,"v":4679.273371388,"t":1710586800}
+{"o":0.0000781133,"h":0.0000801063,"l":0.0000748892,"c":0.0000775321,"v":15030.341878727,"t":1710590400}
+{"o":0.0000775321,"h":0.00007891,"l":0.0000740462,"c":0.0000765683,"v":12304.187202767,"t":1710594000}
+{"o":0.0000765683,"h":0.0000774935,"l":0.0000741333,"c":0.0000752092,"v":5732.509876982,"t":1710597600}
+{"o":0.0000752092,"h":0.0000777229,"l":0.0000714691,"c":0.0000737763,"v":38660.649789685,"t":1710601200}
+{"o":0.0000737763,"h":0.0000752797,"l":0.0000713266,"c":0.0000731934,"v":9441.129172248,"t":1710604800}
+{"o":0.0000731934,"h":0.0000778738,"l":0.0000716451,"c":0.0000738562,"v":7808.862828302,"t":1710608400}
+{"o":0.0000738562,"h":0.0000781967,"l":0.0000715076,"c":0.000074441,"v":8738.084369282,"t":1710612000}
+{"o":0.000074441,"h":0.0000777566,"l":0.0000727725,"c":0.0000757182,"v":12659.473663004,"t":1710615600}
+{"o":0.0000757182,"h":0.0000780445,"l":0.0000731506,"c":0.0000753121,"v":8263.9334357,"t":1710619200}
+{"o":0.0000753121,"h":0.000078338,"l":0.0000724243,"c":0.0000760481,"v":30879.828276498,"t":1710622800}
+{"o":0.0000760481,"h":0.000080196,"l":0.0000742007,"c":0.0000763922,"v":23859.169175337,"t":1710626400}
+{"o":0.0000763922,"h":0.0000798322,"l":0.0000739146,"c":0.0000762193,"v":12535.771636181,"t":1710630000}
+{"o":0.0000762193,"h":0.0000799825,"l":0.0000732491,"c":0.0000765978,"v":26147.547523832,"t":1710633600}
+{"o":0.0000765978,"h":0.000078565,"l":0.0000747093,"c":0.0000761438,"v":7900.580331201,"t":1710637200}
+{"o":0.0000761438,"h":0.0000772821,"l":0.0000736035,"c":0.0000748325,"v":8949.549948038,"t":1710640800}
+{"o":0.0000748325,"h":0.0000764106,"l":0.0000733516,"c":0.0000752841,"v":5492.244076077,"t":1710644400}
+{"o":0.0000752841,"h":0.0000768381,"l":0.000074389,"c":0.0000755866,"v":3097.685670988,"t":1710648000}
+{"o":0.0000755866,"h":0.0000771451,"l":0.0000737486,"c":0.0000750961,"v":3636.428435634,"t":1710651600}
+{"o":0.0000750961,"h":0.0000777433,"l":0.0000724981,"c":0.0000761736,"v":7234.804506444,"t":1710655200}
+{"o":0.0000761736,"h":0.0000789553,"l":0.0000738669,"c":0.0000759263,"v":13416.409047184,"t":1710658800}
+{"o":0.0000759263,"h":0.000078928,"l":0.0000729184,"c":0.0000757475,"v":9747.457331446,"t":1710662400}
+{"o":0.0000757475,"h":0.0000764421,"l":0.0000737358,"c":0.0000749233,"v":3074.51961342,"t":1710666000}
+{"o":0.0000749233,"h":0.0000771977,"l":0.0000717104,"c":0.000073703,"v":13793.35263317,"t":1710669600}
+{"o":0.000073703,"h":0.0000744443,"l":0.0000723392,"c":0.0000741456,"v":2383.781480836,"t":1710673200}
+{"o":0.0000741456,"h":0.0000761028,"l":0.0000713455,"c":0.000074088,"v":3743.587401264,"t":1710676800}
+{"o":0.000074088,"h":0.0000749925,"l":0.000072156,"c":0.0000733416,"v":1702.69528253,"t":1710680400}
+{"o":0.0000733416,"h":0.0000743603,"l":0.00007155,"c":0.0000734971,"v":10213.89397074,"t":1710684000}
+{"o":0.0000734971,"h":0.0000748489,"l":0.0000708917,"c":0.0000726412,"v":4670.362488346,"t":1710687600}
+{"o":0.0000726412,"h":0.0000750106,"l":0.0000718412,"c":0.000073717,"v":5244.054372658,"t":1710691200}
+{"o":0.000073717,"h":0.000074375,"l":0.0000723852,"c":0.0000730485,"v":1150.415818233,"t":1710694800}
+{"o":0.0000730485,"h":0.0000740158,"l":0.0000719394,"c":0.0000730639,"v":3335.226074432,"t":1710698400}
+{"o":0.0000730639,"h":0.0000742077,"l":0.0000724593,"c":0.0000737559,"v":1865.034687344,"t":1710702000}
+{"o":0.0000737559,"h":0.0000748141,"l":0.0000726105,"c":0.0000739519,"v":4195.86190594,"t":1710705600}
+{"o":0.0000739519,"h":0.0000742198,"l":0.0000731033,"c":0.0000738026,"v":769.792028926,"t":1710709200}
+{"o":0.0000738026,"h":0.0000754093,"l":0.0000708567,"c":0.0000724514,"v":13143.761691639,"t":1710712800}
+{"o":0.0000724514,"h":0.0000746949,"l":0.0000712053,"c":0.0000730257,"v":6287.64398074,"t":1710716400}
+{"o":0.0000730257,"h":0.0000759536,"l":0.0000704018,"c":0.0000725652,"v":9281.136494048,"t":1710720000}
+{"o":0.0000725652,"h":0.0000736005,"l":0.000070165,"c":0.0000711928,"v":6395.678037516,"t":1710723600}
+{"o":0.0000711928,"h":0.0000727095,"l":0.0000694206,"c":0.0000709222,"v":5631.879831166,"t":1710727200}
+{"o":0.0000709222,"h":0.0000723746,"l":0.0000697642,"c":0.0000711048,"v":7954.620905566,"t":1710730800}
+{"o":0.0000711048,"h":0.0000721497,"l":0.000069602,"c":0.0000707331,"v":6104.25562989,"t":1710734400}
+{"o":0.0000707331,"h":0.0000712101,"l":0.0000696925,"c":0.0000704536,"v":1778.595158216,"t":1710738000}
+{"o":0.0000704536,"h":0.0000715325,"l":0.0000696875,"c":0.0000709063,"v":2329.135684412,"t":1710741600}
+{"o":0.0000709063,"h":0.000072637,"l":0.0000696607,"c":0.000070524,"v":3680.91781048,"t":1710745200}
+{"o":0.000070524,"h":0.0000721219,"l":0.0000691437,"c":0.0000700628,"v":6525.450830438,"t":1710748800}
+{"o":0.0000700628,"h":0.0000717943,"l":0.000067589,"c":0.0000693476,"v":8165.619501772,"t":1710752400}
+{"o":0.0000693476,"h":0.0000703832,"l":0.0000672448,"c":0.0000687044,"v":4844.524840966,"t":1710756000}
+{"o":0.0000687044,"h":0.0000705372,"l":0.000067316,"c":0.0000691354,"v":11664.836804287,"t":1710759600}
+{"o":0.0000691354,"h":0.0000708054,"l":0.0000680179,"c":0.00006944,"v":12700.656729724,"t":1710763200}
+{"o":0.00006944,"h":0.0000723815,"l":0.0000670292,"c":0.0000693626,"v":7169.554082954,"t":1710766800}
+{"o":0.0000693626,"h":0.0000720535,"l":0.0000648632,"c":0.0000703612,"v":7247.546308206,"t":1710770400}
+{"o":0.0000703612,"h":0.000075016,"l":0.0000681575,"c":0.0000694513,"v":5844.583209518,"t":1710774000}
+{"o":0.0000694513,"h":0.0000726922,"l":0.0000613315,"c":0.0000712867,"v":16621.703873182,"t":1710777600}
+{"o":0.0000712867,"h":0.0000731932,"l":0.0000687584,"c":0.0000714558,"v":7030.589226006,"t":1710781200}
+{"o":0.0000714558,"h":0.0000730054,"l":0.0000705598,"c":0.0000716234,"v":4810.124403614,"t":1710784800}
+{"o":0.0000716234,"h":0.0000731809,"l":0.0000700046,"c":0.0000726701,"v":7666.201409784,"t":1710788400}
+{"o":0.0000726701,"h":0.0000729927,"l":0.0000705845,"c":0.0000715157,"v":5863.404873436,"t":1710792000}
+{"o":0.0000715157,"h":0.0000723756,"l":0.0000695606,"c":0.0000708923,"v":3312.04149494,"t":1710795600}
+{"o":0.0000708923,"h":0.000072685,"l":0.0000688909,"c":0.0000712169,"v":5279.829409172,"t":1710799200}
+{"o":0.0000712169,"h":0.0000728272,"l":0.0000697814,"c":0.000071187,"v":4404.190587734,"t":1710802800}
+{"o":0.000071187,"h":0.0000735736,"l":0.0000690523,"c":0.0000717125,"v":6243.136500696,"t":1710806400}
+{"o":0.0000717125,"h":0.0000755453,"l":0.0000698627,"c":0.0000726332,"v":8000.339870372,"t":1710810000}
+{"o":0.0000726332,"h":0.0000751299,"l":0.0000702911,"c":0.0000732646,"v":5509.212123432,"t":1710813600}
+{"o":0.0000732646,"h":0.0000761023,"l":0.000070684,"c":0.0000738674,"v":17892.688759686,"t":1710817200}
+{"o":0.0000738674,"h":0.0000742132,"l":0.0000706976,"c":0.0000725306,"v":2769.470646822,"t":1710820800}
+{"o":0.0000725306,"h":0.0000743801,"l":0.0000709564,"c":0.0000724717,"v":3903.72342418,"t":1710824400}
+{"o":0.0000724717,"h":0.0000757133,"l":0.000070833,"c":0.0000740793,"v":12903.518199626,"t":1710828000}
+{"o":0.0000740793,"h":0.0000773573,"l":0.0000712054,"c":0.0000731812,"v":6485.244233546,"t":1710831600}
+{"o":0.0000731812,"h":0.0000796967,"l":0.0000708993,"c":0.0000754801,"v":13538.823257192,"t":1710835200}
+{"o":0.0000754801,"h":0.0000778378,"l":0.0000720422,"c":0.0000742289,"v":18700.32491805,"t":1710838800}
+{"o":0.0000742289,"h":0.0000772077,"l":0.0000727355,"c":0.0000751209,"v":5736.027165746,"t":1710842400}
+{"o":0.0000751209,"h":0.0000781697,"l":0.0000723071,"c":0.0000742723,"v":10126.821477552,"t":1710846000}
+{"o":0.0000742723,"h":0.0000758674,"l":0.0000697158,"c":0.000073392,"v":7994.115135222,"t":1710849600}
+{"o":0.000073392,"h":0.0000748305,"l":0.0000711867,"c":0.0000728935,"v":3642.021620514,"t":1710853200}
+{"o":0.0000728935,"h":0.0000754069,"l":0.0000720762,"c":0.0000744531,"v":5673.085740578,"t":1710856800}
+{"o":0.0000744531,"h":0.0000765083,"l":0.0000704076,"c":0.0000729601,"v":8704.06573026,"t":1710860400}
+{"o":0.0000729601,"h":0.0000740859,"l":0.0000716325,"c":0.000072912,"v":3049.424151938,"t":1710864000}
+{"o":0.000072912,"h":0.0000751819,"l":0.0000718817,"c":0.0000736182,"v":6848.526517797,"t":1710867600}
+{"o":0.0000736182,"h":0.0000758474,"l":0.0000726322,"c":0.0000746943,"v":2022.72778529,"t":1710871200}
+{"o":0.0000746943,"h":0.000075796,"l":0.0000728288,"c":0.0000744559,"v":1735.48498201,"t":1710874800}
+{"o":0.0000744559,"h":0.0000778984,"l":0.0000731223,"c":0.000076202,"v":5077.670543772,"t":1710878400}
+{"o":0.000076202,"h":0.0000782274,"l":0.0000751135,"c":0.00007663,"v":2133.059686474,"t":1710882000}
+{"o":0.00007663,"h":0.0000811788,"l":0.0000742372,"c":0.0000766075,"v":8728.40358238,"t":1710885600}
+{"o":0.0000766075,"h":0.0000805077,"l":0.0000747545,"c":0.0000771428,"v":12615.932342175,"t":1710889200}
+{"o":0.0000771428,"h":0.000079427,"l":0.0000742154,"c":0.0000757769,"v":7984.978019281,"t":1710892800}
+{"o":0.0000757769,"h":0.0000784613,"l":0.0000751738,"c":0.0000772215,"v":2092.30044836,"t":1710896400}
+{"o":0.0000772215,"h":0.0000784762,"l":0.0000755691,"c":0.0000769253,"v":1070.31288161,"t":1710900000}
+{"o":0.0000769253,"h":0.0000792274,"l":0.0000747711,"c":0.0000781147,"v":3731.786573756,"t":1710903600}
+{"o":0.0000781147,"h":0.0000797161,"l":0.0000757261,"c":0.0000779832,"v":5726.13473159,"t":1710907200}
+{"o":0.0000779832,"h":0.0000809727,"l":0.0000757886,"c":0.0000781084,"v":9098.29840317,"t":1710910800}
+{"o":0.0000781084,"h":0.000079097,"l":0.0000762777,"c":0.0000779134,"v":3911.368094914,"t":1710914400}
+{"o":0.0000779134,"h":0.0000793558,"l":0.0000746544,"c":0.0000765999,"v":6636.463203024,"t":1710918000}
+{"o":0.0000765999,"h":0.0000786287,"l":0.0000742071,"c":0.0000773576,"v":1260.731171472,"t":1710921600}
+{"o":0.0000773576,"h":0.0000780493,"l":0.0000764515,"c":0.00007771,"v":953.791668638,"t":1710925200}
+{"o":0.00007771,"h":0.0000785954,"l":0.0000766814,"c":0.0000770349,"v":3429.252798064,"t":1710928800}
+{"o":0.0000770349,"h":0.0000783957,"l":0.0000754243,"c":0.0000772153,"v":2839.893991432,"t":1710932400}
+{"o":0.0000772153,"h":0.0000786564,"l":0.00007511,"c":0.0000761648,"v":4916.749099046,"t":1710936000}
+{"o":0.0000761648,"h":0.0000777835,"l":0.0000759892,"c":0.0000773606,"v":998.93608424,"t":1710939600}
+{"o":0.0000773606,"h":0.0000786029,"l":0.0000758012,"c":0.0000770253,"v":1370.531367976,"t":1710943200}
+{"o":0.0000770253,"h":0.0000792837,"l":0.0000755987,"c":0.0000781432,"v":4217.312583146,"t":1710946800}
+{"o":0.0000781432,"h":0.0000805762,"l":0.0000769255,"c":0.0000789098,"v":2034.120407594,"t":1710950400}
+{"o":0.0000789098,"h":0.0000816619,"l":0.0000762735,"c":0.000078397,"v":9180.47002968,"t":1710954000}
+{"o":0.000078397,"h":0.000081677,"l":0.0000731432,"c":0.0000763047,"v":13619.207118892,"t":1710957600}
+{"o":0.0000763047,"h":0.0000787902,"l":0.0000760659,"c":0.0000773389,"v":3738.553162416,"t":1710961200}
+{"o":0.0000773389,"h":0.0000786076,"l":0.0000748495,"c":0.000076084,"v":4532.640745336,"t":1710964800}
+{"o":0.000076084,"h":0.0000776563,"l":0.0000747318,"c":0.0000755175,"v":2253.466247048,"t":1710968400}
+{"o":0.0000755175,"h":0.0000777662,"l":0.0000742042,"c":0.0000755324,"v":3906.170477904,"t":1710972000}
+{"o":0.0000755324,"h":0.0000763209,"l":0.0000737457,"c":0.0000752189,"v":1077.219137628,"t":1710975600}
+{"o":0.0000752189,"h":0.0000765766,"l":0.0000733216,"c":0.0000751249,"v":2192.849378236,"t":1710979200}
+{"o":0.0000751249,"h":0.0000767455,"l":0.0000743549,"c":0.0000752475,"v":4289.055115234,"t":1710982800}
+{"o":0.0000752475,"h":0.0000756451,"l":0.0000744891,"c":0.0000748991,"v":1018.884846266,"t":1710986400}
+{"o":0.0000748991,"h":0.0000763376,"l":0.0000733755,"c":0.0000753403,"v":3302.238586652,"t":1710990000}
+{"o":0.0000753403,"h":0.0000764594,"l":0.0000735904,"c":0.0000747109,"v":4703.501409914,"t":1710993600}
+{"o":0.0000747109,"h":0.0000763234,"l":0.00007374,"c":0.0000744154,"v":5628.881148272,"t":1710997200}
+{"o":0.0000744154,"h":0.0000754304,"l":0.0000731464,"c":0.0000745973,"v":2962.660130944,"t":1711000800}
+{"o":0.0000745973,"h":0.0000755002,"l":0.0000730766,"c":0.0000744266,"v":2223.454999302,"t":1711004400}
+{"o":0.0000744266,"h":0.0000755239,"l":0.0000733395,"c":0.0000753572,"v":4281.186378665,"t":1711008000}
+{"o":0.0000753572,"h":0.0000760253,"l":0.0000736968,"c":0.0000747238,"v":1741.04076755,"t":1711011600}
+{"o":0.0000747238,"h":0.0000754355,"l":0.0000737776,"c":0.0000742866,"v":757.664457144,"t":1711015200}
+{"o":0.0000742866,"h":0.0000752288,"l":0.0000732777,"c":0.0000742466,"v":1647.55359168,"t":1711018800}
+{"o":0.0000742466,"h":0.0000743816,"l":0.0000733491,"c":0.0000739646,"v":0.0,"t":1711022400}
+{"o":0.0000739646,"h":0.0000749427,"l":0.0000727558,"c":0.0000747829,"v":1413.722963118,"t":1711026000}
+{"o":0.0000747829,"h":0.0000758009,"l":0.0000731113,"c":0.0000744777,"v":1800.836379748,"t":1711029600}
+{"o":0.0000744777,"h":0.0000761763,"l":0.0000733191,"c":0.0000745139,"v":4870.24922749,"t":1711033200}
+{"o":0.0000745139,"h":0.0000759592,"l":0.0000736514,"c":0.0000745836,"v":1781.908296982,"t":1711036800}
+{"o":0.0000745836,"h":0.0000773981,"l":0.0000725524,"c":0.0000755793,"v":4802.541286518,"t":1711040400}
+{"o":0.0000755793,"h":0.0000772351,"l":0.0000744249,"c":0.0000759109,"v":3423.888182092,"t":1711044000}
+{"o":0.0000759109,"h":0.0000767276,"l":0.0000753399,"c":0.0000762874,"v":1306.390512572,"t":1711047600}
+{"o":0.0000762874,"h":0.0000779409,"l":0.0000745382,"c":0.0000756505,"v":2402.89605681,"t":1711051200}
+{"o":0.0000756505,"h":0.0000765276,"l":0.000075132,"c":0.0000753684,"v":706.591388362,"t":1711054800}
+{"o":0.0000753684,"h":0.0000766081,"l":0.0000746972,"c":0.0000760505,"v":1854.81694418,"t":1711058400}
+{"o":0.0000760505,"h":0.000076165,"l":0.0000752015,"c":0.000075376,"v":500.0,"t":1711062000}
+{"o":0.000075376,"h":0.0000764469,"l":0.0000740455,"c":0.0000755361,"v":911.741684852,"t":1711065600}
+{"o":0.0000755361,"h":0.0000775289,"l":0.0000745432,"c":0.0000767515,"v":2913.939351792,"t":1711069200}
+{"o":0.0000767515,"h":0.0000770821,"l":0.0000760328,"c":0.0000762649,"v":173.05284478,"t":1711072800}
+{"o":0.0000762649,"h":0.0000768785,"l":0.0000745913,"c":0.0000755651,"v":3114.253747382,"t":1711076400}
+{"o":0.0000755651,"h":0.0000765589,"l":0.0000750398,"c":0.0000753156,"v":1751.055304598,"t":1711080000}
+{"o":0.0000753156,"h":0.0000769123,"l":0.0000749032,"c":0.0000760593,"v":4095.71043891,"t":1711083600}
+{"o":0.0000760593,"h":0.0000764322,"l":0.0000755535,"c":0.0000757679,"v":0.0,"t":1711087200}
+{"o":0.0000757679,"h":0.0000766173,"l":0.0000756622,"c":0.0000763245,"v":0.0,"t":1711090800}
+{"o":0.0000763245,"h":0.0000781461,"l":0.0000754321,"c":0.0000766881,"v":2136.99690864,"t":1711094400}
+{"o":0.0000766881,"h":0.0000779339,"l":0.0000762568,"c":0.0000773034,"v":2302.831309518,"t":1711098000}
+{"o":0.0000773034,"h":0.0000782388,"l":0.0000761525,"c":0.0000775391,"v":2205.762577304,"t":1711101600}
+{"o":0.0000775391,"h":0.000078948,"l":0.0000767596,"c":0.0000782944,"v":1808.425464724,"t":1711105200}
+{"o":0.0000782944,"h":0.0000793087,"l":0.0000772368,"c":0.0000776742,"v":945.117778584,"t":1711108800}
+{"o":0.0000776742,"h":0.0000802681,"l":0.000076104,"c":0.000078296,"v":6253.86390379,"t":1711112400}
+{"o":0.000078296,"h":0.0000788914,"l":0.0000774414,"c":0.0000783044,"v":668.275049468,"t":1711116000}
+{"o":0.0000783044,"h":0.0000792095,"l":0.0000761318,"c":0.0000776457,"v":2614.99180323,"t":1711119600}
+{"o":0.0000776457,"h":0.000079169,"l":0.0000770493,"c":0.0000781708,"v":2899.202040594,"t":1711123200}
+{"o":0.0000781708,"h":0.0000785531,"l":0.0000771564,"c":0.0000772966,"v":867.436435938,"t":1711126800}
+{"o":0.0000772966,"h":0.0000782055,"l":0.0000770488,"c":0.0000777491,"v":1664.264872752,"t":1711130400}
+{"o":0.0000777491,"h":0.0000791212,"l":0.0000762042,"c":0.0000778495,"v":3182.101027853,"t":1711134000}
+{"o":0.0000778495,"h":0.0000789966,"l":0.000076865,"c":0.000078083,"v":2106.091869998,"t":1711137600}
+{"o":0.000078083,"h":0.0000803447,"l":0.0000767071,"c":0.00007767,"v":3727.508710696,"t":1711141200}
+{"o":0.00007767,"h":0.000078982,"l":0.0000771562,"c":0.0000779511,"v":2566.69607474,"t":1711144800}
+{"o":0.0000779511,"h":0.0000787835,"l":0.0000758002,"c":0.0000765637,"v":3091.717681438,"t":1711148400}
+{"o":0.0000765637,"h":0.0000772973,"l":0.0000763941,"c":0.0000772056,"v":298.189352578,"t":1711152000}
+{"o":0.0000772056,"h":0.0000776274,"l":0.0000753214,"c":0.0000762757,"v":1595.4251482,"t":1711155600}
+{"o":0.0000762757,"h":0.0000780509,"l":0.0000760495,"c":0.0000768692,"v":2891.681777499,"t":1711159200}
+{"o":0.0000768692,"h":0.0000789825,"l":0.0000762767,"c":0.0000776684,"v":2633.546721168,"t":1711162800}
+{"o":0.0000776684,"h":0.0000782511,"l":0.0000770936,"c":0.0000780817,"v":447.091108524,"t":1711166400}
+{"o":0.0000780817,"h":0.000078354,"l":0.0000769348,"c":0.000077345,"v":257.70334819,"t":1711170000}
+{"o":0.000077345,"h":0.0000785678,"l":0.0000765275,"c":0.0000775863,"v":1721.911069304,"t":1711173600}
+{"o":0.0000775863,"h":0.0000777332,"l":0.0000760698,"c":0.0000768342,"v":1149.157344164,"t":1711177200}
+{"o":0.0000768342,"h":0.0000773995,"l":0.0000757979,"c":0.0000766392,"v":260.501214312,"t":1711180800}
+{"o":0.0000766392,"h":0.000077923,"l":0.0000762264,"c":0.0000767716,"v":260.420268448,"t":1711184400}
+{"o":0.0000767716,"h":0.0000770994,"l":0.0000758405,"c":0.000076935,"v":260.814695392,"t":1711188000}
+{"o":0.000076935,"h":0.0000770746,"l":0.0000763405,"c":0.0000765112,"v":0.0,"t":1711191600}
+{"o":0.0000765112,"h":0.0000775168,"l":0.0000757626,"c":0.0000766289,"v":582.539308426,"t":1711195200}
+{"o":0.0000766289,"h":0.0000774367,"l":0.0000755832,"c":0.0000760912,"v":785.610546184,"t":1711198800}
+{"o":0.0000760912,"h":0.0000777879,"l":0.0000748475,"c":0.0000765772,"v":1677.737445126,"t":1711202400}
+{"o":0.0000765772,"h":0.0000787377,"l":0.0000752564,"c":0.0000766824,"v":1460.262549632,"t":1711206000}
+{"o":0.0000766824,"h":0.0000772579,"l":0.0000758966,"c":0.0000765459,"v":317.742342178,"t":1711209600}
+{"o":0.0000765459,"h":0.0000769081,"l":0.0000758492,"c":0.0000761387,"v":638.193377806,"t":1711213200}
+{"o":0.0000761387,"h":0.0000762864,"l":0.00007571,"c":0.0000760916,"v":0.0,"t":1711216800}
+{"o":0.0000760916,"h":0.0000767065,"l":0.0000756489,"c":0.0000766019,"v":0.0,"t":1711220400}
+{"o":0.0000766019,"h":0.0000774091,"l":0.0000760539,"c":0.0000771215,"v":845.270024956,"t":1711224000}
+{"o":0.0000771215,"h":0.0000773412,"l":0.0000762973,"c":0.0000766466,"v":259.82127434,"t":1711227600}
+{"o":0.0000766466,"h":0.0000773638,"l":0.0000760206,"c":0.0000768389,"v":90.583154212,"t":1711231200}
+{"o":0.0000768389,"h":0.0000780165,"l":0.0000759695,"c":0.0000771311,"v":483.049518144,"t":1711234800}
+{"o":0.0000771311,"h":0.0000780639,"l":0.00007508,"c":0.0000763532,"v":1596.711620664,"t":1711238400}
+{"o":0.0000763532,"h":0.0000782627,"l":0.0000761471,"c":0.0000767626,"v":10864.903536092,"t":1711242000}
+{"o":0.0000767626,"h":0.0000777292,"l":0.0000762931,"c":0.0000771205,"v":1788.448628388,"t":1711245600}
+{"o":0.0000771205,"h":0.000078337,"l":0.0000764272,"c":0.0000777899,"v":1985.637213816,"t":1711249200}
+{"o":0.0000777899,"h":0.0000780033,"l":0.0000770969,"c":0.0000771756,"v":515.939187576,"t":1711252800}
+{"o":0.0000771756,"h":0.0000779124,"l":0.0000766608,"c":0.0000773081,"v":298.451021632,"t":1711256400}
+{"o":0.0000773081,"h":0.0000779788,"l":0.0000767013,"c":0.0000772249,"v":458.610843868,"t":1711260000}
+{"o":0.0000772249,"h":0.0000775187,"l":0.0000767834,"c":0.0000768413,"v":277.599733696,"t":1711263600}
+{"o":0.0000768413,"h":0.0000779885,"l":0.0000757134,"c":0.0000766033,"v":2290.99200232,"t":1711267200}
+{"o":0.0000766033,"h":0.0000776052,"l":0.0000761751,"c":0.0000770097,"v":400.700859704,"t":1711270800}
+{"o":0.0000770097,"h":0.0000774897,"l":0.0000764593,"c":0.0000771593,"v":176.908066892,"t":1711274400}
+{"o":0.0000771593,"h":0.0000776252,"l":0.0000769212,"c":0.0000770784,"v":0.0,"t":1711278000}
+{"o":0.0000770784,"h":0.0000779476,"l":0.0000760993,"c":0.0000766736,"v":1381.64973104,"t":1711281600}
+{"o":0.0000766736,"h":0.0000773597,"l":0.0000761335,"c":0.0000768837,"v":260.784654262,"t":1711285200}
+{"o":0.0000768837,"h":0.0000774463,"l":0.0000759604,"c":0.0000766881,"v":1190.459059066,"t":1711288800}
+{"o":0.0000766881,"h":0.0000773002,"l":0.0000765684,"c":0.0000770383,"v":260.427187536,"t":1711292400}
+{"o":0.0000770383,"h":0.0000780048,"l":0.0000761523,"c":0.0000773523,"v":613.224530834,"t":1711296000}
+{"o":0.0000773523,"h":0.0000781651,"l":0.0000767462,"c":0.0000769992,"v":1813.982665404,"t":1711299600}
+{"o":0.0000769992,"h":0.0000777751,"l":0.0000758433,"c":0.0000762899,"v":2873.77347237,"t":1711303200}
+{"o":0.0000762899,"h":0.0000767965,"l":0.0000760148,"c":0.0000766545,"v":296.28809395,"t":1711306800}
+{"o":0.0000766545,"h":0.0000775863,"l":0.000075176,"c":0.0000760449,"v":2515.843963962,"t":1711310400}
+{"o":0.0000760449,"h":0.0000779723,"l":0.0000744885,"c":0.0000761987,"v":6717.321864536,"t":1711314000}
+{"o":0.0000761987,"h":0.0000765876,"l":0.0000747456,"c":0.000075319,"v":2250.224204318,"t":1711317600}
+{"o":0.000075319,"h":0.0000762033,"l":0.0000743512,"c":0.0000755182,"v":1318.98736612,"t":1711321200}
+{"o":0.0000755182,"h":0.0000767214,"l":0.0000747955,"c":0.0000759923,"v":2192.355523484,"t":1711324800}
+{"o":0.0000759923,"h":0.0000761073,"l":0.0000751795,"c":0.0000753158,"v":0.0,"t":1711328400}
+{"o":0.0000753158,"h":0.0000759344,"l":0.0000746114,"c":0.000075179,"v":300.308464732,"t":1711332000}
+{"o":0.000075179,"h":0.0000754518,"l":0.00007464,"c":0.0000750163,"v":267.347851204,"t":1711335600}
+{"o":0.0000750163,"h":0.0000756467,"l":0.0000742186,"c":0.0000750941,"v":1407.154301996,"t":1711339200}
+{"o":0.0000750941,"h":0.0000754068,"l":0.0000740052,"c":0.0000745867,"v":805.681026534,"t":1711342800}
+{"o":0.0000745867,"h":0.000075064,"l":0.0000736585,"c":0.000074084,"v":1077.575426208,"t":1711346400}
+{"o":0.000074084,"h":0.0000752763,"l":0.000073244,"c":0.0000748024,"v":3206.728893262,"t":1711350000}
+{"o":0.0000748024,"h":0.0000752173,"l":0.00007403,"c":0.000074646,"v":535.776374554,"t":1711353600}
+{"o":0.000074646,"h":0.0000750045,"l":0.0000736861,"c":0.0000739856,"v":1088.087189748,"t":1711357200}
+{"o":0.0000739856,"h":0.0000747951,"l":0.0000727583,"c":0.0000741624,"v":2892.435476874,"t":1711360800}
+{"o":0.0000741624,"h":0.0000749581,"l":0.0000734982,"c":0.0000745127,"v":1039.086596388,"t":1711364400}
+{"o":0.0000745127,"h":0.0000758614,"l":0.0000735086,"c":0.0000741274,"v":3301.4770653,"t":1711368000}
+{"o":0.0000741274,"h":0.0000748337,"l":0.0000725423,"c":0.0000732044,"v":1623.439703508,"t":1711371600}
+{"o":0.0000732044,"h":0.0000746326,"l":0.0000708669,"c":0.0000730251,"v":4043.711090692,"t":1711375200}
+{"o":0.0000730251,"h":0.000074559,"l":0.0000723253,"c":0.0000737424,"v":736.701993412,"t":1711378800}
+{"o":0.0000737424,"h":0.0000752621,"l":0.0000729774,"c":0.0000741074,"v":6123.117027836,"t":1711382400}
+{"o":0.0000741074,"h":0.0000749153,"l":0.0000734603,"c":0.0000741935,"v":1170.30956146,"t":1711386000}
+{"o":0.0000741935,"h":0.0000750997,"l":0.0000730133,"c":0.0000738893,"v":1627.77408397,"t":1711389600}
+{"o":0.0000738893,"h":0.0000748537,"l":0.0000737282,"c":0.0000742296,"v":428.20054642,"t":1711393200}
+{"o":0.0000742296,"h":0.000075582,"l":0.0000739031,"c":0.000074506,"v":515.40905302,"t":1711396800}
+{"o":0.000074506,"h":0.0000761746,"l":0.0000731193,"c":0.0000744907,"v":3691.082184076,"t":1711400400}
+{"o":0.0000744907,"h":0.0000747176,"l":0.0000730318,"c":0.0000735018,"v":1816.252832202,"t":1711404000}
+{"o":0.0000735018,"h":0.0000744352,"l":0.0000720066,"c":0.0000734013,"v":4156.089372152,"t":1711407600}
+{"o":0.0000734013,"h":0.000073875,"l":0.0000720225,"c":0.000073522,"v":2340.198411074,"t":1711411200}
+{"o":0.000073522,"h":0.0000737587,"l":0.0000721634,"c":0.0000724106,"v":1891.843318132,"t":1711414800}
+{"o":0.0000724106,"h":0.0000734163,"l":0.0000716621,"c":0.0000724336,"v":550.87627696,"t":1711418400}
+{"o":0.0000724336,"h":0.0000727706,"l":0.000072007,"c":0.0000724045,"v":1151.287655626,"t":1711422000}
+{"o":0.0000724045,"h":0.0000725186,"l":0.0000701725,"c":0.0000704695,"v":5428.011042262,"t":1711425600}
+{"o":0.0000704695,"h":0.0000725297,"l":0.0000697044,"c":0.0000717459,"v":5920.723672378,"t":1711429200}
+{"o":0.0000717459,"h":0.0000721741,"l":0.0000707977,"c":0.0000711854,"v":1923.018387576,"t":1711432800}
+{"o":0.0000711854,"h":0.0000734891,"l":0.0000707774,"c":0.0000723433,"v":5637.382430266,"t":1711436400}
+{"o":0.0000723433,"h":0.0000729987,"l":0.0000717638,"c":0.0000721656,"v":554.903446424,"t":1711440000}
+{"o":0.0000721656,"h":0.0000724896,"l":0.0000716182,"c":0.0000717136,"v":249.220046044,"t":1711443600}
+{"o":0.0000717136,"h":0.0000726748,"l":0.0000713333,"c":0.0000724176,"v":2410.461546518,"t":1711447200}
+{"o":0.0000724176,"h":0.0000728917,"l":0.000071336,"c":0.0000727777,"v":1899.13320634,"t":1711450800}
+{"o":0.0000727777,"h":0.0000734528,"l":0.0000713782,"c":0.000072399,"v":6360.28126361,"t":1711454400}
+{"o":0.000072399,"h":0.0000741171,"l":0.0000717643,"c":0.0000726962,"v":4004.674234424,"t":1711458000}
+{"o":0.0000726962,"h":0.0000742208,"l":0.0000713323,"c":0.0000720656,"v":5060.561716344,"t":1711461600}
+{"o":0.0000720656,"h":0.0000735439,"l":0.0000712819,"c":0.0000721706,"v":940.389300824,"t":1711465200}
+{"o":0.0000721706,"h":0.0000737661,"l":0.0000702838,"c":0.0000720143,"v":4921.199723492,"t":1711468800}
+{"o":0.0000720143,"h":0.0000724915,"l":0.0000708563,"c":0.0000713986,"v":704.11336194,"t":1711472400}
+{"o":0.0000713986,"h":0.0000723281,"l":0.0000703866,"c":0.0000718603,"v":1848.34938257,"t":1711476000}
+{"o":0.0000718603,"h":0.0000726392,"l":0.0000711269,"c":0.0000717491,"v":1303.2211833,"t":1711479600}
+{"o":0.0000717491,"h":0.0000720463,"l":0.000071033,"c":0.0000713415,"v":493.909276834,"t":1711483200}
+{"o":0.0000713415,"h":0.0000721171,"l":0.0000700513,"c":0.0000707393,"v":2989.5914386,"t":1711486800}
+{"o":0.0000707393,"h":0.0000715106,"l":0.0000697701,"c":0.0000700059,"v":1939.80071889,"t":1711490400}
+{"o":0.0000700059,"h":0.0000709052,"l":0.0000698881,"c":0.0000708822,"v":167.004769358,"t":1711494000}
+{"o":0.0000708822,"h":0.0000715771,"l":0.0000701697,"c":0.0000702118,"v":0.0,"t":1711497600}
+{"o":0.0000702118,"h":0.0000728379,"l":0.0000700397,"c":0.0000722081,"v":3424.21644057,"t":1711501200}
+{"o":0.0000722081,"h":0.0000726461,"l":0.0000705577,"c":0.0000705676,"v":888.396610094,"t":1711504800}
+{"o":0.0000705676,"h":0.0000715561,"l":0.0000705543,"c":0.0000711971,"v":0.0,"t":1711508400}
+{"o":0.0000711971,"h":0.0000723725,"l":0.0000703398,"c":0.0000712034,"v":1372.327421848,"t":1711512000}
+{"o":0.0000712034,"h":0.0000715531,"l":0.0000703288,"c":0.0000708234,"v":661.204932772,"t":1711515600}
+{"o":0.0000708234,"h":0.0000731314,"l":0.0000706677,"c":0.0000710161,"v":0.0,"t":1711519200}
+{"o":0.0000710161,"h":0.0000724287,"l":0.0000701216,"c":0.0000713241,"v":2416.40922636,"t":1711522800}
+{"o":0.0000713241,"h":0.0000720538,"l":0.00007098,"c":0.0000719627,"v":0.0,"t":1711526400}
+{"o":0.0000719627,"h":0.0000725965,"l":0.0000709227,"c":0.000071439,"v":3136.10423394,"t":1711530000}
+{"o":0.000071439,"h":0.0000718875,"l":0.0000710927,"c":0.0000714185,"v":494.749037798,"t":1711533600}
+{"o":0.0000714185,"h":0.0000722999,"l":0.0000706176,"c":0.000070803,"v":1615.442810504,"t":1711537200}
+{"o":0.000070803,"h":0.0000719192,"l":0.0000706237,"c":0.0000712498,"v":738.284159336,"t":1711540800}
+{"o":0.0000712498,"h":0.0000731499,"l":0.0000695094,"c":0.0000720038,"v":5263.61896929,"t":1711544400}
+{"o":0.0000720038,"h":0.0000742483,"l":0.0000709039,"c":0.0000719983,"v":5567.40906552,"t":1711548000}
+{"o":0.0000719983,"h":0.0000736198,"l":0.0000708113,"c":0.0000727812,"v":2071.85761585,"t":1711551600}
+{"o":0.0000727812,"h":0.0000734233,"l":0.0000717248,"c":0.000072214,"v":1127.683399018,"t":1711555200}
+{"o":0.000072214,"h":0.0000727805,"l":0.0000716137,"c":0.0000723851,"v":2117.550137556,"t":1711558800}
+{"o":0.0000723851,"h":0.0000733418,"l":0.000071304,"c":0.0000724184,"v":2028.341436258,"t":1711562400}
+{"o":0.0000724184,"h":0.0000725565,"l":0.0000717643,"c":0.0000719464,"v":0.0,"t":1711566000}
+{"o":0.0000719464,"h":0.0000730181,"l":0.00007093,"c":0.0000713356,"v":1804.331490432,"t":1711569600}
+{"o":0.0000713356,"h":0.0000725245,"l":0.000071183,"c":0.0000719606,"v":1058.334930712,"t":1711573200}
+{"o":0.0000719606,"h":0.0000724493,"l":0.0000703357,"c":0.0000713097,"v":1599.841643192,"t":1711576800}
+{"o":0.0000713097,"h":0.0000721943,"l":0.0000709845,"c":0.0000714109,"v":314.692773926,"t":1711580400}
+{"o":0.0000714109,"h":0.0000720467,"l":0.0000700788,"c":0.0000707315,"v":3837.639819606,"t":1711584000}
+{"o":0.0000707315,"h":0.00007213,"l":0.0000699102,"c":0.0000710955,"v":3424.96202154,"t":1711587600}
+{"o":0.0000710955,"h":0.0000726498,"l":0.0000700416,"c":0.0000716165,"v":7607.19352918,"t":1711591200}
+{"o":0.0000716165,"h":0.0000723238,"l":0.0000713115,"c":0.0000716562,"v":365.523745824,"t":1711594800}
+{"o":0.0000716562,"h":0.0000725366,"l":0.0000709549,"c":0.0000715406,"v":1793.826419378,"t":1711598400}
+{"o":0.0000715406,"h":0.0000717464,"l":0.0000711798,"c":0.0000715344,"v":0.0,"t":1711602000}
+{"o":0.0000715344,"h":0.0000724731,"l":0.0000701961,"c":0.000071042,"v":3146.218033902,"t":1711605600}
+{"o":0.000071042,"h":0.0000713861,"l":0.0000705095,"c":0.0000706566,"v":338.062852992,"t":1711609200}
+{"o":0.0000706566,"h":0.0000713802,"l":0.0000702351,"c":0.0000708632,"v":564.015159714,"t":1711612800}
+{"o":0.0000708632,"h":0.0000710744,"l":0.0000702751,"c":0.0000706215,"v":850.97537014,"t":1711616400}
+{"o":0.0000706215,"h":0.0000713859,"l":0.0000701868,"c":0.0000709529,"v":1448.914289346,"t":1711620000}
+{"o":0.0000709529,"h":0.0000716446,"l":0.0000702174,"c":0.0000709208,"v":1008.660713592,"t":1711623600}
+{"o":0.0000709208,"h":0.000071809,"l":0.0000703849,"c":0.0000711693,"v":1436.746363428,"t":1711627200}
+{"o":0.0000711693,"h":0.0000728861,"l":0.0000702594,"c":0.0000715773,"v":2723.725399336,"t":1711630800}
+{"o":0.0000715773,"h":0.0000719548,"l":0.0000697422,"c":0.0000704952,"v":2357.32005796,"t":1711634400}
+{"o":0.0000704952,"h":0.0000719487,"l":0.0000700694,"c":0.0000708672,"v":1555.67572723,"t":1711638000}
+{"o":0.0000708672,"h":0.0000731185,"l":0.000070638,"c":0.0000724841,"v":6279.846317698,"t":1711641600}
+{"o":0.0000724841,"h":0.0000728568,"l":0.0000718485,"c":0.0000719376,"v":615.08898752,"t":1711645200}
+{"o":0.0000719376,"h":0.0000733058,"l":0.0000711474,"c":0.00007253,"v":954.233747794,"t":1711648800}
+{"o":0.00007253,"h":0.0000727843,"l":0.0000718255,"c":0.0000724536,"v":0.0,"t":1711652400}
+{"o":0.0000724536,"h":0.0000726536,"l":0.0000714728,"c":0.0000720132,"v":1017.732373866,"t":1711656000}
+{"o":0.0000720132,"h":0.0000737957,"l":0.0000714579,"c":0.000072725,"v":3737.377830414,"t":1711659600}
+{"o":0.000072725,"h":0.0000732309,"l":0.0000712799,"c":0.0000718592,"v":729.373769368,"t":1711663200}
+{"o":0.0000718592,"h":0.0000730185,"l":0.0000709439,"c":0.0000728172,"v":5036.339218702,"t":1711666800}
+{"o":0.0000728172,"h":0.0000736128,"l":0.0000719149,"c":0.0000723392,"v":1376.34115087,"t":1711670400}
+{"o":0.0000723392,"h":0.0000733685,"l":0.0000715071,"c":0.0000731175,"v":860.673155748,"t":1711674000}
+{"o":0.0000731175,"h":0.0000735183,"l":0.0000719592,"c":0.0000722912,"v":611.40426602,"t":1711677600}
+{"o":0.0000722912,"h":0.0000728078,"l":0.0000718655,"c":0.0000726396,"v":0.0,"t":1711681200}
+{"o":0.0000726396,"h":0.0000730984,"l":0.000072038,"c":0.0000726401,"v":1172.047210564,"t":1711684800}
+{"o":0.0000726401,"h":0.0000733404,"l":0.0000721009,"c":0.0000730765,"v":548.73950032,"t":1711688400}
+{"o":0.0000730765,"h":0.0000736268,"l":0.0000724391,"c":0.0000731494,"v":748.965966331,"t":1711692000}
+{"o":0.0000731494,"h":0.0000743841,"l":0.0000722798,"c":0.0000736782,"v":1310.927510187,"t":1711695600}
+{"o":0.0000736782,"h":0.000074438,"l":0.0000723788,"c":0.0000734591,"v":3479.893805965,"t":1711699200}
+{"o":0.0000734591,"h":0.0000743086,"l":0.0000729074,"c":0.0000738663,"v":1145.448246894,"t":1711702800}
+{"o":0.0000738663,"h":0.0000742733,"l":0.0000729644,"c":0.0000733928,"v":571.578655258,"t":1711706400}
+{"o":0.0000733928,"h":0.0000737728,"l":0.0000730168,"c":0.0000734772,"v":439.884693746,"t":1711710000}
+{"o":0.0000734772,"h":0.0000739693,"l":0.0000732427,"c":0.0000735081,"v":0.0,"t":1711713600}
+{"o":0.0000735081,"h":0.0000739232,"l":0.0000728458,"c":0.0000732411,"v":909.53569556,"t":1711717200}
+{"o":0.0000732411,"h":0.0000762774,"l":0.0000720722,"c":0.0000739283,"v":23211.397481329,"t":1711720800}
+{"o":0.0000739283,"h":0.0000755935,"l":0.0000728675,"c":0.0000746192,"v":2420.876880414,"t":1711724400}
+{"o":0.0000746192,"h":0.000074887,"l":0.0000736534,"c":0.0000748114,"v":323.753694298,"t":1711728000}
+{"o":0.0000748114,"h":0.0000776495,"l":0.0000741771,"c":0.0000753817,"v":26415.069896179,"t":1711731600}
+{"o":0.0000753817,"h":0.0000758901,"l":0.0000750418,"c":0.0000751634,"v":93.99953146,"t":1711735200}
+{"o":0.0000751634,"h":0.0000759424,"l":0.000074563,"c":0.0000750462,"v":47.345628056,"t":1711738800}
+{"o":0.0000750462,"h":0.0000772086,"l":0.0000740505,"c":0.0000755271,"v":11058.046849262,"t":1711742400}
+{"o":0.0000755271,"h":0.0000764502,"l":0.0000744938,"c":0.0000750353,"v":1380.729489664,"t":1711746000}
+{"o":0.0000750353,"h":0.0000761624,"l":0.0000734852,"c":0.0000744618,"v":6584.46870624,"t":1711749600}
+{"o":0.0000744618,"h":0.000075728,"l":0.0000739068,"c":0.0000750194,"v":4780.288895856,"t":1711753200}
+{"o":0.0000750194,"h":0.0000755981,"l":0.0000734536,"c":0.0000743291,"v":2188.858501642,"t":1711756800}
+{"o":0.0000743291,"h":0.0000753312,"l":0.0000714927,"c":0.000073371,"v":16959.28488254,"t":1711760400}
+{"o":0.000073371,"h":0.0000737097,"l":0.0000728021,"c":0.0000732439,"v":1273.991354674,"t":1711764000}
+{"o":0.0000732439,"h":0.0000736481,"l":0.0000727845,"c":0.0000733049,"v":332.471039636,"t":1711767600}
+{"o":0.0000733049,"h":0.0000744963,"l":0.0000711886,"c":0.0000723158,"v":4391.754964764,"t":1711771200}
+{"o":0.0000723158,"h":0.0000738562,"l":0.0000714047,"c":0.0000722047,"v":21304.127716342,"t":1711774800}
+{"o":0.0000722047,"h":0.0000727314,"l":0.0000704775,"c":0.0000724722,"v":3714.784433018,"t":1711778400}
+{"o":0.0000724722,"h":0.0000733082,"l":0.0000715281,"c":0.0000725833,"v":1453.753233192,"t":1711782000}
+{"o":0.0000725833,"h":0.0000735816,"l":0.0000715907,"c":0.0000728816,"v":2910.145948348,"t":1711785600}
+{"o":0.0000728816,"h":0.0000730746,"l":0.0000718974,"c":0.0000723897,"v":1259.370454154,"t":1711789200}
+{"o":0.0000723897,"h":0.0000727123,"l":0.0000717434,"c":0.0000720653,"v":927.336335238,"t":1711792800}
+{"o":0.0000720653,"h":0.0000728036,"l":0.0000710762,"c":0.0000721031,"v":1900.236059552,"t":1711796400}
+{"o":0.0000721031,"h":0.0000727725,"l":0.0000716519,"c":0.0000720671,"v":813.315397228,"t":1711800000}
+{"o":0.0000720671,"h":0.0000727269,"l":0.0000720261,"c":0.0000723681,"v":12.995067194,"t":1711803600}
+{"o":0.0000723681,"h":0.0000733266,"l":0.0000714166,"c":0.0000720891,"v":3311.057525938,"t":1711807200}
+{"o":0.0000720891,"h":0.0000726535,"l":0.0000716664,"c":0.0000720299,"v":1433.244388702,"t":1711810800}
+{"o":0.0000720299,"h":0.0000722882,"l":0.0000714711,"c":0.0000715431,"v":0.0,"t":1711814400}
+{"o":0.0000715431,"h":0.0000719776,"l":0.0000714455,"c":0.0000717758,"v":0.0,"t":1711818000}
+{"o":0.0000717758,"h":0.0000725536,"l":0.0000713388,"c":0.0000721677,"v":860.038522962,"t":1711821600}
+{"o":0.0000721677,"h":0.0000732818,"l":0.0000713534,"c":0.0000725157,"v":2334.923145562,"t":1711825200}
+{"o":0.0000725157,"h":0.0000729028,"l":0.0000719226,"c":0.0000722536,"v":193.817994216,"t":1711828800}
+{"o":0.0000722536,"h":0.0000726773,"l":0.0000712962,"c":0.0000716573,"v":2125.36372077,"t":1711832400}
+{"o":0.0000716573,"h":0.000072387,"l":0.0000709222,"c":0.0000718057,"v":1277.5720858,"t":1711836000}
+{"o":0.0000718057,"h":0.0000729095,"l":0.0000710996,"c":0.0000719041,"v":629.818146546,"t":1711839600}
+{"o":0.0000719041,"h":0.0000728184,"l":0.0000708974,"c":0.0000716497,"v":1556.89654835,"t":1711843200}
+{"o":0.0000716497,"h":0.0000725937,"l":0.0000709339,"c":0.0000716982,"v":1167.369804718,"t":1711846800}
+{"o":0.0000716982,"h":0.0000723611,"l":0.0000709826,"c":0.000071705,"v":1014.985585006,"t":1711850400}
+{"o":0.000071705,"h":0.000072385,"l":0.000070766,"c":0.0000717502,"v":1886.762403688,"t":1711854000}
+{"o":0.0000717502,"h":0.0000724784,"l":0.0000712103,"c":0.0000718224,"v":1874.61805187,"t":1711857600}
+{"o":0.0000718224,"h":0.0000720659,"l":0.0000709351,"c":0.000071164,"v":391.31509489,"t":1711861200}
+{"o":0.000071164,"h":0.0000718052,"l":0.0000710746,"c":0.0000717034,"v":0.0,"t":1711864800}
+{"o":0.0000717034,"h":0.0000724532,"l":0.0000708329,"c":0.000071738,"v":1467.186773116,"t":1711868400}
+{"o":0.000071738,"h":0.0000720141,"l":0.000070453,"c":0.0000708467,"v":3548.852631544,"t":1711872000}
+{"o":0.0000708467,"h":0.0000713832,"l":0.0000707216,"c":0.0000709256,"v":282.565133116,"t":1711875600}
+{"o":0.0000709256,"h":0.0000713602,"l":0.0000707368,"c":0.0000711212,"v":0.0,"t":1711879200}
+{"o":0.0000711212,"h":0.0000713538,"l":0.0000705537,"c":0.000070974,"v":457.777639994,"t":1711882800}
+{"o":0.000070974,"h":0.0000711065,"l":0.0000704868,"c":0.0000708112,"v":0.0,"t":1711886400}
+{"o":0.0000708112,"h":0.0000714217,"l":0.0000693649,"c":0.0000702344,"v":3964.658416044,"t":1711890000}
+{"o":0.0000702344,"h":0.0000706756,"l":0.0000700419,"c":0.0000704061,"v":347.113769448,"t":1711893600}
+{"o":0.0000704061,"h":0.000070854,"l":0.0000701699,"c":0.0000707081,"v":985.490527542,"t":1711897200}
+{"o":0.0000707081,"h":0.0000713085,"l":0.0000703055,"c":0.0000709861,"v":1387.615964594,"t":1711900800}
+{"o":0.0000709861,"h":0.0000711934,"l":0.0000693914,"c":0.000070294,"v":11079.78036183,"t":1711904400}
+{"o":0.000070294,"h":0.000071292,"l":0.0000693882,"c":0.0000703378,"v":2637.542613183,"t":1711908000}
+{"o":0.0000703378,"h":0.000071479,"l":0.0000692505,"c":0.0000704032,"v":3708.289789646,"t":1711911600}
+{"o":0.0000704032,"h":0.0000713856,"l":0.0000675898,"c":0.0000692266,"v":20550.645924863,"t":1711915200}
+{"o":0.0000692266,"h":0.000070179,"l":0.000068496,"c":0.000069764,"v":3924.608082304,"t":1711918800}
+{"o":0.000069764,"h":0.0000703494,"l":0.0000685463,"c":0.0000693355,"v":4516.86350705,"t":1711922400}
+{"o":0.0000693355,"h":0.0000711616,"l":0.0000683125,"c":0.000069402,"v":6807.360668618,"t":1711926000}
+{"o":0.000069402,"h":0.0000702762,"l":0.0000685283,"c":0.0000691875,"v":3195.323757382,"t":1711929600}
+{"o":0.0000691875,"h":0.0000699751,"l":0.0000683264,"c":0.0000693146,"v":2841.983852122,"t":1711933200}
+{"o":0.0000693146,"h":0.0000702981,"l":0.0000686976,"c":0.0000691587,"v":4541.875389314,"t":1711936800}
+{"o":0.0000691587,"h":0.0000701888,"l":0.0000687635,"c":0.0000691236,"v":1576.11178712,"t":1711940400}
+{"o":0.0000691236,"h":0.0000703932,"l":0.0000686739,"c":0.0000703276,"v":703.300532204,"t":1711944000}
+{"o":0.0000703276,"h":0.0000730508,"l":0.0000678284,"c":0.0000713393,"v":6637.879035466,"t":1711947600}
+{"o":0.0000713393,"h":0.0000720607,"l":0.0000697021,"c":0.0000702074,"v":1893.590539802,"t":1711951200}
+{"o":0.0000702074,"h":0.0000708286,"l":0.0000696087,"c":0.0000707257,"v":578.958003794,"t":1711954800}
+{"o":0.0000707257,"h":0.0000716718,"l":0.0000692868,"c":0.0000705306,"v":5083.447199122,"t":1711958400}
+{"o":0.0000705306,"h":0.0000708031,"l":0.0000696444,"c":0.0000701758,"v":2050.280649362,"t":1711962000}
+{"o":0.0000701758,"h":0.0000708954,"l":0.0000691553,"c":0.0000702204,"v":3498.503785796,"t":1711965600}
+{"o":0.0000702204,"h":0.0000709683,"l":0.0000680411,"c":0.0000702685,"v":7375.986298354,"t":1711969200}
+{"o":0.0000702685,"h":0.0000703675,"l":0.0000689671,"c":0.0000689971,"v":789.246643516,"t":1711972800}
+{"o":0.0000689971,"h":0.000069625,"l":0.0000686386,"c":0.0000691217,"v":666.559115234,"t":1711976400}
+{"o":0.0000691217,"h":0.0000716061,"l":0.0000678012,"c":0.0000712876,"v":6103.347529924,"t":1711980000}
+{"o":0.0000712876,"h":0.000072988,"l":0.0000691239,"c":0.0000710269,"v":7454.656175602,"t":1711983600}
+{"o":0.0000710269,"h":0.000072232,"l":0.0000696154,"c":0.0000707124,"v":1974.198095864,"t":1711987200}
+{"o":0.0000707124,"h":0.000071403,"l":0.0000699752,"c":0.0000705288,"v":1271.331956878,"t":1711990800}
+{"o":0.0000705288,"h":0.0000715264,"l":0.0000686825,"c":0.0000694401,"v":5995.985349792,"t":1711994400}
+{"o":0.0000694401,"h":0.0000716997,"l":0.000067152,"c":0.0000700298,"v":13443.23169468,"t":1711998000}
+{"o":0.0000700298,"h":0.000071224,"l":0.0000693992,"c":0.0000699767,"v":5467.408652542,"t":1712001600}
+{"o":0.0000699767,"h":0.0000704395,"l":0.0000693856,"c":0.0000700797,"v":529.370109172,"t":1712005200}
+{"o":0.0000700797,"h":0.0000703682,"l":0.0000697432,"c":0.000070017,"v":0.0,"t":1712008800}
+{"o":0.000070017,"h":0.0000712109,"l":0.0000696758,"c":0.0000710034,"v":1931.953267514,"t":1712012400}
+{"o":0.0000710034,"h":0.0000724425,"l":0.0000695898,"c":0.0000708802,"v":4744.364492722,"t":1712016000}
+{"o":0.0000708802,"h":0.0000718898,"l":0.0000700418,"c":0.0000712006,"v":2435.062940748,"t":1712019600}
+{"o":0.0000712006,"h":0.0000744385,"l":0.0000697205,"c":0.0000724391,"v":8642.340071574,"t":1712023200}
+{"o":0.0000724391,"h":0.0000734189,"l":0.0000706537,"c":0.0000720284,"v":2894.121946048,"t":1712026800}
+{"o":0.0000720284,"h":0.0000733391,"l":0.0000713648,"c":0.0000727538,"v":2033.435787582,"t":1712030400}
+{"o":0.0000727538,"h":0.0000737137,"l":0.0000713374,"c":0.0000717475,"v":943.769931894,"t":1712034000}
+{"o":0.0000717475,"h":0.0000739435,"l":0.0000710481,"c":0.0000730249,"v":7119.909107792,"t":1712037600}
+{"o":0.0000730249,"h":0.0000747866,"l":0.0000721977,"c":0.0000741304,"v":3597.975906124,"t":1712041200}
+{"o":0.0000741304,"h":0.0000752306,"l":0.000072682,"c":0.0000742094,"v":2485.543705026,"t":1712044800}
+{"o":0.0000742094,"h":0.000075647,"l":0.0000728887,"c":0.000074358,"v":1221.78199173,"t":1712048400}
+{"o":0.000074358,"h":0.0000754775,"l":0.0000725236,"c":0.000073595,"v":3779.530656888,"t":1712052000}
+{"o":0.000073595,"h":0.0000751115,"l":0.0000726026,"c":0.0000735708,"v":2515.357849258,"t":1712055600}
+{"o":0.0000735708,"h":0.0000751765,"l":0.0000725199,"c":0.0000739336,"v":2435.52032179,"t":1712059200}
+{"o":0.0000739336,"h":0.0000752761,"l":0.0000731192,"c":0.0000740884,"v":2696.872565078,"t":1712062800}
+{"o":0.0000740884,"h":0.0000754595,"l":0.0000725417,"c":0.0000743183,"v":2427.371202088,"t":1712066400}
+{"o":0.0000743183,"h":0.0000762144,"l":0.0000725797,"c":0.0000748765,"v":5342.741605378,"t":1712070000}
+{"o":0.0000748765,"h":0.0000756456,"l":0.0000731883,"c":0.0000737814,"v":1656.489967834,"t":1712073600}
+{"o":0.0000737814,"h":0.0000751511,"l":0.000072658,"c":0.0000736248,"v":1147.418124418,"t":1712077200}
+{"o":0.0000736248,"h":0.0000739377,"l":0.000071974,"c":0.0000722729,"v":2377.332184481,"t":1712080800}
+{"o":0.0000722729,"h":0.000073607,"l":0.0000715502,"c":0.0000722498,"v":3286.073477054,"t":1712084400}
+{"o":0.0000722498,"h":0.0000733862,"l":0.0000718247,"c":0.0000729991,"v":601.978250544,"t":1712088000}
+{"o":0.0000729991,"h":0.0000739345,"l":0.0000719903,"c":0.0000727658,"v":1698.624955788,"t":1712091600}
+{"o":0.0000727658,"h":0.0000738206,"l":0.0000721502,"c":0.0000726027,"v":508.365735148,"t":1712095200}
+{"o":0.0000726027,"h":0.0000739805,"l":0.0000722201,"c":0.0000734342,"v":1406.688794044,"t":1712098800}
+{"o":0.0000734342,"h":0.0000762849,"l":0.00007185,"c":0.0000728756,"v":6966.753084127,"t":1712102400}
+{"o":0.0000728756,"h":0.0000750897,"l":0.0000704818,"c":0.0000723924,"v":5272.296966254,"t":1712106000}
+{"o":0.0000723924,"h":0.0000730582,"l":0.0000715957,"c":0.0000719636,"v":919.16525028,"t":1712109600}
+{"o":0.0000719636,"h":0.0000735187,"l":0.000070613,"c":0.0000719085,"v":3506.360569256,"t":1712113200}
+{"o":0.0000719085,"h":0.0000727379,"l":0.0000708236,"c":0.0000720259,"v":1290.920436922,"t":1712116800}
+{"o":0.0000720259,"h":0.0000725122,"l":0.0000710773,"c":0.0000713995,"v":308.801394904,"t":1712120400}
+{"o":0.0000713995,"h":0.0000732626,"l":0.0000701619,"c":0.0000720772,"v":3998.137199052,"t":1712124000}
+{"o":0.0000720772,"h":0.0000726255,"l":0.0000707974,"c":0.0000719035,"v":374.475254884,"t":1712127600}
+{"o":0.0000719035,"h":0.0000729321,"l":0.0000705305,"c":0.0000720538,"v":3021.774823808,"t":1712131200}
+{"o":0.0000720538,"h":0.0000724176,"l":0.0000709071,"c":0.0000719444,"v":1335.438607348,"t":1712134800}
+{"o":0.0000719444,"h":0.0000731158,"l":0.0000708992,"c":0.0000719202,"v":1205.34493159,"t":1712138400}
+{"o":0.0000719202,"h":0.0000734253,"l":0.0000716134,"c":0.0000727773,"v":1059.915276772,"t":1712142000}
+{"o":0.0000727773,"h":0.0000734757,"l":0.0000714644,"c":0.0000720406,"v":1159.892483464,"t":1712145600}
+{"o":0.0000720406,"h":0.0000732879,"l":0.0000687033,"c":0.0000712061,"v":14991.26626232,"t":1712149200}
+{"o":0.0000712061,"h":0.0000727221,"l":0.0000694713,"c":0.000071324,"v":2703.375354274,"t":1712152800}
+{"o":0.000071324,"h":0.0000725659,"l":0.0000696907,"c":0.0000711652,"v":2147.368917992,"t":1712156400}
+{"o":0.0000711652,"h":0.0000718933,"l":0.0000689531,"c":0.0000708293,"v":5484.392019616,"t":1712160000}
+{"o":0.0000708293,"h":0.0000718463,"l":0.0000694325,"c":0.0000709444,"v":2386.873286852,"t":1712163600}
+{"o":0.0000709444,"h":0.0000723004,"l":0.0000701805,"c":0.0000710919,"v":1873.695790698,"t":1712167200}
+{"o":0.0000710919,"h":0.0000721836,"l":0.0000703909,"c":0.000071199,"v":1169.640013376,"t":1712170800}
+{"o":0.000071199,"h":0.0000723841,"l":0.0000702011,"c":0.0000717282,"v":1775.69770217,"t":1712174400}
+{"o":0.0000717282,"h":0.0000725498,"l":0.0000706824,"c":0.0000709501,"v":560.832977198,"t":1712178000}
+{"o":0.0000709501,"h":0.0000717206,"l":0.0000704341,"c":0.0000710204,"v":1317.357634571,"t":1712181600}
+{"o":0.0000710204,"h":0.0000719225,"l":0.0000701752,"c":0.0000712634,"v":583.79372215,"t":1712185200}
+{"o":0.0000712634,"h":0.0000719482,"l":0.0000702591,"c":0.0000709125,"v":3437.748995499,"t":1712188800}
+{"o":0.0000709125,"h":0.0000720886,"l":0.0000706768,"c":0.0000711016,"v":2107.737651972,"t":1712192400}
+{"o":0.0000711016,"h":0.0000726909,"l":0.0000703959,"c":0.0000719169,"v":1132.917616714,"t":1712196000}
+{"o":0.0000719169,"h":0.0000737385,"l":0.0000714637,"c":0.0000725671,"v":3117.338412767,"t":1712199600}
+{"o":0.0000725671,"h":0.0000743134,"l":0.0000720366,"c":0.0000721754,"v":2157.378929864,"t":1712203200}
+{"o":0.0000721754,"h":0.0000733094,"l":0.0000715881,"c":0.0000722575,"v":880.396062546,"t":1712206800}
+{"o":0.0000722575,"h":0.0000723954,"l":0.0000715485,"c":0.0000717899,"v":0.0,"t":1712210400}
+{"o":0.0000717899,"h":0.0000730235,"l":0.0000710858,"c":0.0000719828,"v":3165.489452842,"t":1712214000}
+{"o":0.0000719828,"h":0.0000721565,"l":0.0000711757,"c":0.0000715307,"v":552.068818598,"t":1712217600}
+{"o":0.0000715307,"h":0.0000734197,"l":0.000071357,"c":0.0000724983,"v":1369.103397746,"t":1712221200}
+{"o":0.0000724983,"h":0.0000727807,"l":0.0000720847,"c":0.0000724148,"v":0.0,"t":1712224800}
+{"o":0.0000724148,"h":0.0000728223,"l":0.0000721127,"c":0.0000724433,"v":0.0,"t":1712228400}
+{"o":0.0000724433,"h":0.0000728914,"l":0.0000714261,"c":0.0000726772,"v":1668.087869076,"t":1712232000}
+{"o":0.0000726772,"h":0.0000744164,"l":0.0000701995,"c":0.0000724741,"v":7156.631044242,"t":1712235600}
+{"o":0.0000724741,"h":0.0000729775,"l":0.0000713941,"c":0.0000722495,"v":915.59018057,"t":1712239200}
+{"o":0.0000722495,"h":0.0000729568,"l":0.000072024,"c":0.0000727339,"v":0.0,"t":1712242800}
+{"o":0.0000727339,"h":0.0000728232,"l":0.0000721517,"c":0.0000725582,"v":0.0,"t":1712246400}
+{"o":0.0000725582,"h":0.0000729616,"l":0.0000715996,"c":0.0000716761,"v":681.64066663,"t":1712250000}
+{"o":0.0000716761,"h":0.0000734223,"l":0.0000708163,"c":0.0000729315,"v":2052.840930312,"t":1712253600}
+{"o":0.0000729315,"h":0.0000743478,"l":0.0000721972,"c":0.000072806,"v":1211.208433056,"t":1712257200}
+{"o":0.000072806,"h":0.0000747692,"l":0.0000720789,"c":0.0000733821,"v":3799.161752692,"t":1712260800}
+{"o":0.0000733821,"h":0.0000739443,"l":0.0000726959,"c":0.0000733781,"v":440.669110324,"t":1712264400}
+{"o":0.0000733781,"h":0.000073642,"l":0.000072804,"c":0.0000731971,"v":581.566100002,"t":1712268000}
+{"o":0.0000731971,"h":0.0000734214,"l":0.0000723639,"c":0.000072481,"v":0.0,"t":1712271600}
+{"o":0.000072481,"h":0.000072911,"l":0.0000720791,"c":0.0000720972,"v":0.0,"t":1712275200}
+{"o":0.0000720972,"h":0.0000739635,"l":0.0000719459,"c":0.0000730404,"v":1638.445490942,"t":1712278800}
+{"o":0.0000730404,"h":0.0000751532,"l":0.0000721125,"c":0.0000740434,"v":15201.708788362,"t":1712282400}
+{"o":0.0000740434,"h":0.0000742854,"l":0.0000731314,"c":0.0000735188,"v":270.753443334,"t":1712286000}
+{"o":0.0000735188,"h":0.0000757049,"l":0.0000728597,"c":0.0000744047,"v":1231.778530192,"t":1712289600}
+{"o":0.0000744047,"h":0.0000760849,"l":0.0000726074,"c":0.0000741781,"v":3410.131050338,"t":1712293200}
+{"o":0.0000741781,"h":0.0000753086,"l":0.0000736441,"c":0.0000750156,"v":983.851202056,"t":1712296800}
+{"o":0.0000750156,"h":0.0000762456,"l":0.0000741562,"c":0.0000744998,"v":808.945397676,"t":1712300400}
+{"o":0.0000744998,"h":0.000075898,"l":0.0000727577,"c":0.0000751225,"v":980.851728952,"t":1712304000}
+{"o":0.0000751225,"h":0.0000762677,"l":0.0000747608,"c":0.000075039,"v":1583.881822524,"t":1712307600}
+{"o":0.000075039,"h":0.0000767976,"l":0.0000745087,"c":0.0000749802,"v":988.90549293,"t":1712311200}
+{"o":0.0000749802,"h":0.0000762814,"l":0.0000744093,"c":0.0000757721,"v":1492.239522444,"t":1712314800}
+{"o":0.0000757721,"h":0.0000783113,"l":0.0000741564,"c":0.0000748534,"v":4329.276998664,"t":1712318400}
+{"o":0.0000748534,"h":0.0000771278,"l":0.0000726208,"c":0.0000751269,"v":2839.190742378,"t":1712322000}
+{"o":0.0000751269,"h":0.0000763529,"l":0.0000730378,"c":0.0000753053,"v":5556.09552466,"t":1712325600}
+{"o":0.0000753053,"h":0.0000769495,"l":0.0000742729,"c":0.0000746741,"v":800.295131726,"t":1712329200}
+{"o":0.0000746741,"h":0.0000766125,"l":0.0000744198,"c":0.0000754296,"v":1605.475736692,"t":1712332800}
+{"o":0.0000754296,"h":0.0000774551,"l":0.0000752403,"c":0.0000764826,"v":3252.428086667,"t":1712336400}
+{"o":0.0000764826,"h":0.0000770461,"l":0.0000757425,"c":0.0000760208,"v":262.850821382,"t":1712340000}
+{"o":0.0000760208,"h":0.0000772893,"l":0.0000750628,"c":0.0000765767,"v":2023.088972074,"t":1712343600}
+{"o":0.0000765767,"h":0.0000767697,"l":0.0000754803,"c":0.000075934,"v":264.165973762,"t":1712347200}
+{"o":0.000075934,"h":0.0000762823,"l":0.0000751233,"c":0.0000762746,"v":0.0,"t":1712350800}
+{"o":0.0000762746,"h":0.0000766855,"l":0.000075962,"c":0.0000765732,"v":0.0,"t":1712354400}
+{"o":0.0000765732,"h":0.0000767212,"l":0.0000756122,"c":0.0000761723,"v":528.693502356,"t":1712358000}
+{"o":0.0000761723,"h":0.0000769868,"l":0.0000751642,"c":0.0000762046,"v":1054.967016226,"t":1712361600}
+{"o":0.0000762046,"h":0.0000767466,"l":0.0000731129,"c":0.0000744836,"v":21701.719483433,"t":1712365200}
+{"o":0.0000744836,"h":0.0000751465,"l":0.0000739145,"c":0.0000749835,"v":1930.450619132,"t":1712368800}
+{"o":0.0000749835,"h":0.0000754243,"l":0.0000738802,"c":0.000074335,"v":1624.883697446,"t":1712372400}
+{"o":0.000074335,"h":0.0000747765,"l":0.0000741947,"c":0.0000744242,"v":0.0,"t":1712376000}
+{"o":0.0000744242,"h":0.0000755362,"l":0.0000733478,"c":0.0000741077,"v":1535.01632125,"t":1712379600}
+{"o":0.0000741077,"h":0.0000743577,"l":0.0000735035,"c":0.000073641,"v":270.822762012,"t":1712383200}
+{"o":0.000073641,"h":0.0000747442,"l":0.0000735328,"c":0.0000743243,"v":270.21109918,"t":1712386800}
+{"o":0.0000743243,"h":0.0000752564,"l":0.0000738186,"c":0.0000746591,"v":1926.177790684,"t":1712390400}
+{"o":0.0000746591,"h":0.0000758921,"l":0.0000737586,"c":0.0000747277,"v":2256.018492888,"t":1712394000}
+{"o":0.0000747277,"h":0.000075122,"l":0.0000744212,"c":0.0000747884,"v":267.153689718,"t":1712397600}
+{"o":0.0000747884,"h":0.0000751817,"l":0.0000745532,"c":0.000074963,"v":0.0,"t":1712401200}
+{"o":0.000074963,"h":0.0000755346,"l":0.0000745219,"c":0.0000750375,"v":1069.686467976,"t":1712404800}
+{"o":0.0000750375,"h":0.0000761244,"l":0.0000747795,"c":0.0000753634,"v":681.08761313,"t":1712408400}
+{"o":0.0000753634,"h":0.0000761719,"l":0.000074553,"c":0.0000753369,"v":532.251259354,"t":1712412000}
+{"o":0.0000753369,"h":0.0000755398,"l":0.000073888,"c":0.0000745962,"v":266.46052851,"t":1712415600}
+{"o":0.0000745962,"h":0.0000751928,"l":0.0000738011,"c":0.0000747508,"v":2112.38333654,"t":1712419200}
+{"o":0.0000747508,"h":0.0000763461,"l":0.0000742945,"c":0.0000754934,"v":2384.635764196,"t":1712422800}
+{"o":0.0000754934,"h":0.0000763114,"l":0.0000749086,"c":0.0000756577,"v":2419.407086154,"t":1712426400}
+{"o":0.0000756577,"h":0.0000758137,"l":0.0000753335,"c":0.0000755453,"v":0.0,"t":1712430000}
+{"o":0.0000755453,"h":0.0000763273,"l":0.0000752428,"c":0.0000758414,"v":265.209453684,"t":1712433600}
+{"o":0.0000758414,"h":0.0000769962,"l":0.0000752265,"c":0.0000765422,"v":4331.343553334,"t":1712437200}
+{"o":0.0000765422,"h":0.000076947,"l":0.0000756044,"c":0.0000762102,"v":2142.774274778,"t":1712440800}
+{"o":0.0000762102,"h":0.0000769809,"l":0.0000754882,"c":0.0000764503,"v":2997.464908396,"t":1712444400}
+{"o":0.0000764503,"h":0.0000779061,"l":0.000075808,"c":0.0000762606,"v":1026.27162511,"t":1712448000}
+{"o":0.0000762606,"h":0.0000781575,"l":0.000074368,"c":0.0000760213,"v":5460.73466316,"t":1712451600}
+{"o":0.0000760213,"h":0.0000768522,"l":0.0000753051,"c":0.0000762774,"v":1052.722496106,"t":1712455200}
+{"o":0.0000762774,"h":0.0000764972,"l":0.0000756304,"c":0.0000763618,"v":262.070811119,"t":1712458800}
+{"o":0.0000763618,"h":0.0000766653,"l":0.0000752415,"c":0.0000762821,"v":874.378411924,"t":1712462400}
+{"o":0.0000762821,"h":0.0000764959,"l":0.0000758432,"c":0.0000760745,"v":0.0,"t":1712466000}
+{"o":0.0000760745,"h":0.0000768684,"l":0.000075617,"c":0.0000765454,"v":524.415993354,"t":1712469600}
+{"o":0.0000765454,"h":0.0000767202,"l":0.0000762291,"c":0.0000764077,"v":262.25968192,"t":1712473200}
+{"o":0.0000764077,"h":0.0000769543,"l":0.000075927,"c":0.0000766127,"v":29.142749586,"t":1712476800}
+{"o":0.0000766127,"h":0.0000773231,"l":0.0000763919,"c":0.0000769393,"v":0.0,"t":1712480400}
+{"o":0.0000769393,"h":0.0000772295,"l":0.0000745198,"c":0.0000755791,"v":11912.886886192,"t":1712484000}
+{"o":0.0000755791,"h":0.0000761342,"l":0.0000752505,"c":0.0000756633,"v":264.4011433,"t":1712487600}
+{"o":0.0000756633,"h":0.0000763312,"l":0.000075187,"c":0.0000755197,"v":980.047985548,"t":1712491200}
+{"o":0.0000755197,"h":0.0000757176,"l":0.0000749947,"c":0.0000751698,"v":532.496138628,"t":1712494800}
+{"o":0.0000751698,"h":0.0000756243,"l":0.0000746095,"c":0.0000748436,"v":266.114982442,"t":1712498400}
+{"o":0.0000748436,"h":0.0000762674,"l":0.0000743624,"c":0.0000761571,"v":531.89469024,"t":1712502000}
+{"o":0.0000761571,"h":0.0000762109,"l":0.0000744767,"c":0.0000753192,"v":929.756499024,"t":1712505600}
+{"o":0.0000753192,"h":0.0000761266,"l":0.0000742268,"c":0.0000754469,"v":796.515816114,"t":1712509200}
+{"o":0.0000754469,"h":0.0000767912,"l":0.0000742231,"c":0.0000751576,"v":3900.499592044,"t":1712512800}
+{"o":0.0000751576,"h":0.0000757183,"l":0.0000747236,"c":0.0000752571,"v":532.46901004,"t":1712516400}
+{"o":0.0000752571,"h":0.0000756069,"l":0.0000747307,"c":0.0000750525,"v":0.0,"t":1712520000}
+{"o":0.0000750525,"h":0.0000759531,"l":0.0000747108,"c":0.000075815,"v":42.971563878,"t":1712523600}
+{"o":0.000075815,"h":0.0000762635,"l":0.0000742424,"c":0.0000748328,"v":1373.637562841,"t":1712527200}
+{"o":0.0000748328,"h":0.0000752598,"l":0.000074222,"c":0.0000747112,"v":986.45635754,"t":1712530800}
+{"o":0.0000747112,"h":0.000076222,"l":0.0000744818,"c":0.0000754047,"v":0.0,"t":1712534400}
+{"o":0.0000754047,"h":0.0000759673,"l":0.000074755,"c":0.0000757263,"v":266.882386628,"t":1712538000}
+{"o":0.0000757263,"h":0.000076179,"l":0.0000749351,"c":0.0000754908,"v":798.515726986,"t":1712541600}
+{"o":0.0000754908,"h":0.0000765884,"l":0.0000749164,"c":0.0000754955,"v":1393.439216738,"t":1712545200}
+{"o":0.0000754955,"h":0.0000759978,"l":0.0000750405,"c":0.0000758168,"v":613.9196862,"t":1712548800}
+{"o":0.0000758168,"h":0.000076379,"l":0.0000747856,"c":0.0000753625,"v":316.78083063,"t":1712552400}
+{"o":0.0000753625,"h":0.0000757511,"l":0.0000741746,"c":0.0000748477,"v":250.533114648,"t":1712556000}
+{"o":0.0000748477,"h":0.0000762883,"l":0.000073038,"c":0.0000746827,"v":3530.641783324,"t":1712559600}
+{"o":0.0000746827,"h":0.000075739,"l":0.0000729189,"c":0.0000738894,"v":4119.681932274,"t":1712563200}
+{"o":0.0000738894,"h":0.0000747717,"l":0.0000731379,"c":0.0000744386,"v":1131.554460436,"t":1712566800}
+{"o":0.0000744386,"h":0.0000749674,"l":0.0000739708,"c":0.0000744194,"v":236.979306334,"t":1712570400}
+{"o":0.0000744194,"h":0.0000751067,"l":0.0000741848,"c":0.0000747572,"v":808.878013696,"t":1712574000}
+{"o":0.0000747572,"h":0.0000757605,"l":0.0000737027,"c":0.0000749957,"v":1075.894498332,"t":1712577600}
+{"o":0.0000749957,"h":0.0000756355,"l":0.0000728888,"c":0.0000746771,"v":268.15544995,"t":1712581200}
+{"o":0.0000746771,"h":0.0000761976,"l":0.0000742566,"c":0.0000746805,"v":1095.554856078,"t":1712584800}
+{"o":0.0000746805,"h":0.000074936,"l":0.0000739362,"c":0.0000742795,"v":0.0,"t":1712588400}
+{"o":0.0000742795,"h":0.0000750236,"l":0.0000728483,"c":0.0000747234,"v":1952.54229504,"t":1712592000}
+{"o":0.0000747234,"h":0.0000753611,"l":0.0000715592,"c":0.0000747927,"v":606.292515648,"t":1712595600}
+{"o":0.0000747927,"h":0.000075044,"l":0.000074208,"c":0.0000749706,"v":0.0,"t":1712599200}
+{"o":0.0000749706,"h":0.0000760021,"l":0.0000743408,"c":0.0000751116,"v":9295.059420863,"t":1712602800}
+{"o":0.0000751116,"h":0.0000764768,"l":0.0000736759,"c":0.0000747468,"v":3360.075183446,"t":1712606400}
+{"o":0.0000747468,"h":0.0000751403,"l":0.0000736602,"c":0.0000744733,"v":775.37166809,"t":1712610000}
+{"o":0.0000744733,"h":0.000074991,"l":0.0000742356,"c":0.0000744783,"v":221.808276798,"t":1712613600}
+{"o":0.0000744783,"h":0.0000749403,"l":0.0000735481,"c":0.000074657,"v":0.0,"t":1712617200}
+{"o":0.000074657,"h":0.0000757287,"l":0.0000741335,"c":0.000074601,"v":568.42628617,"t":1712620800}
+{"o":0.000074601,"h":0.0000752444,"l":0.0000733597,"c":0.0000742662,"v":1501.405810786,"t":1712624400}
+{"o":0.0000742662,"h":0.0000749238,"l":0.0000736498,"c":0.0000745889,"v":1513.69140128,"t":1712628000}
+{"o":0.0000745889,"h":0.0000759482,"l":0.000073639,"c":0.0000746537,"v":1618.792650106,"t":1712631600}
+{"o":0.0000746537,"h":0.0000750533,"l":0.0000742624,"c":0.000074477,"v":536.647749022,"t":1712635200}
+{"o":0.000074477,"h":0.0000746727,"l":0.0000737463,"c":0.0000743193,"v":0.0,"t":1712638800}
+{"o":0.0000743193,"h":0.0000755153,"l":0.0000738442,"c":0.0000748433,"v":1882.471244134,"t":1712642400}
+{"o":0.0000748433,"h":0.0000755225,"l":0.0000746264,"c":0.0000751425,"v":0.0,"t":1712646000}
+{"o":0.0000751425,"h":0.0000772152,"l":0.0000746208,"c":0.0000749023,"v":2300.315656304,"t":1712649600}
+{"o":0.0000749023,"h":0.0000753802,"l":0.0000744543,"c":0.0000749767,"v":0.0,"t":1712653200}
+{"o":0.0000749767,"h":0.0000753189,"l":0.0000745074,"c":0.0000747859,"v":0.0,"t":1712656800}
+{"o":0.0000747859,"h":0.0000749844,"l":0.0000742977,"c":0.0000745785,"v":0.0,"t":1712660400}
+{"o":0.0000745785,"h":0.0000755526,"l":0.0000743617,"c":0.0000747593,"v":0.0,"t":1712664000}
+{"o":0.0000747593,"h":0.0000758041,"l":0.0000741545,"c":0.0000752815,"v":1770.11235651,"t":1712667600}
+{"o":0.0000752815,"h":0.000077004,"l":0.0000739743,"c":0.0000754,"v":3418.947697144,"t":1712671200}
+{"o":0.0000754,"h":0.000077218,"l":0.000074654,"c":0.0000756196,"v":627.997540838,"t":1712674800}
+{"o":0.0000756196,"h":0.000076132,"l":0.0000742102,"c":0.0000748631,"v":2382.322675104,"t":1712678400}
+{"o":0.0000748631,"h":0.0000760063,"l":0.0000731885,"c":0.0000744375,"v":4578.115810688,"t":1712682000}
+{"o":0.0000744375,"h":0.0000751685,"l":0.000074043,"c":0.0000748328,"v":269.132826306,"t":1712685600}
+{"o":0.0000748328,"h":0.0000752925,"l":0.000074448,"c":0.0000747139,"v":803.351267252,"t":1712689200}
+{"o":0.0000747139,"h":0.0000749279,"l":0.0000740244,"c":0.0000744553,"v":0.0,"t":1712692800}
+{"o":0.0000744553,"h":0.0000754174,"l":0.0000740838,"c":0.0000746994,"v":815.063746182,"t":1712696400}
+{"o":0.0000746994,"h":0.0000751657,"l":0.0000742243,"c":0.0000746533,"v":535.707574288,"t":1712700000}
+{"o":0.0000746533,"h":0.0000755199,"l":0.0000734333,"c":0.0000746302,"v":3146.666803602,"t":1712703600}
+{"o":0.0000746302,"h":0.0000752832,"l":0.0000741217,"c":0.000074596,"v":440.775792192,"t":1712707200}
+{"o":0.000074596,"h":0.0000761186,"l":0.0000741081,"c":0.0000745394,"v":1295.74691435,"t":1712710800}
+{"o":0.0000745394,"h":0.0000763526,"l":0.0000736545,"c":0.0000750629,"v":3301.841056472,"t":1712714400}
+{"o":0.0000750629,"h":0.0000756833,"l":0.0000742768,"c":0.0000746111,"v":515.15245773,"t":1712718000}
+{"o":0.0000746111,"h":0.0000749556,"l":0.0000743093,"c":0.0000748191,"v":536.758917922,"t":1712721600}
+{"o":0.0000748191,"h":0.000075344,"l":0.0000742808,"c":0.0000746488,"v":789.637553626,"t":1712725200}
+{"o":0.0000746488,"h":0.0000748116,"l":0.0000737665,"c":0.0000743121,"v":387.07896123,"t":1712728800}
+{"o":0.0000743121,"h":0.000074435,"l":0.0000737873,"c":0.0000742349,"v":0.0,"t":1712732400}
+{"o":0.0000742349,"h":0.0000751497,"l":0.0000738173,"c":0.0000746778,"v":430.544645642,"t":1712736000}
+{"o":0.0000746778,"h":0.0000748895,"l":0.0000739919,"c":0.0000744433,"v":268.716473702,"t":1712739600}
+{"o":0.0000744433,"h":0.0000757205,"l":0.0000740816,"c":0.0000749714,"v":1871.791183726,"t":1712743200}
+{"o":0.0000749714,"h":0.0000751687,"l":0.0000745382,"c":0.0000746631,"v":0.0,"t":1712746800}
+{"o":0.0000746631,"h":0.0000783022,"l":0.0000735838,"c":0.0000758896,"v":4134.50496159,"t":1712750400}
+{"o":0.0000758896,"h":0.000078142,"l":0.0000756061,"c":0.00007579,"v":262.42949698,"t":1712754000}
+{"o":0.00007579,"h":0.00007783,"l":0.0000739315,"c":0.0000752748,"v":9132.533948324,"t":1712757600}
+{"o":0.0000752748,"h":0.0000762079,"l":0.0000750891,"c":0.0000757097,"v":264.214172024,"t":1712761200}
+{"o":0.0000757097,"h":0.0000781725,"l":0.0000739871,"c":0.0000759661,"v":1831.928945068,"t":1712764800}
+{"o":0.0000759661,"h":0.0000789273,"l":0.0000741957,"c":0.000076563,"v":11869.952398266,"t":1712768400}
+{"o":0.000076563,"h":0.0000780449,"l":0.0000761591,"c":0.0000772804,"v":1040.588092788,"t":1712772000}
+{"o":0.0000772804,"h":0.0000774611,"l":0.00007602,"c":0.0000761383,"v":259.883141942,"t":1712775600}
+{"o":0.0000761383,"h":0.000077776,"l":0.0000755942,"c":0.000077396,"v":2196.311285104,"t":1712779200}
+{"o":0.000077396,"h":0.0000776757,"l":0.0000757407,"c":0.0000765079,"v":782.84882198,"t":1712782800}
+{"o":0.0000765079,"h":0.0000775405,"l":0.0000750912,"c":0.0000763546,"v":4598.08845777,"t":1712786400}
+{"o":0.0000763546,"h":0.0000769567,"l":0.0000754859,"c":0.0000761917,"v":357.773078736,"t":1712790000}
+{"o":0.0000761917,"h":0.0000771089,"l":0.0000757353,"c":0.0000764351,"v":1077.86467888,"t":1712793600}
+{"o":0.0000764351,"h":0.0000769766,"l":0.0000762686,"c":0.0000768338,"v":390.8884991,"t":1712797200}
+{"o":0.0000768338,"h":0.0000778027,"l":0.000076105,"c":0.000076894,"v":81.636406274,"t":1712800800}
+{"o":0.000076894,"h":0.0000772753,"l":0.0000760832,"c":0.000076235,"v":1171.228631742,"t":1712804400}
+{"o":0.000076235,"h":0.0000775247,"l":0.0000756724,"c":0.0000764242,"v":3636.668031792,"t":1712808000}
+{"o":0.0000764242,"h":0.0000791177,"l":0.0000762783,"c":0.0000784883,"v":10234.29683485,"t":1712811600}
+{"o":0.0000784883,"h":0.000078824,"l":0.0000772738,"c":0.0000775659,"v":1029.68877037,"t":1712815200}
+{"o":0.0000775659,"h":0.0000784306,"l":0.0000769982,"c":0.0000778576,"v":1001.632727938,"t":1712818800}
+{"o":0.0000778576,"h":0.0000781574,"l":0.0000773611,"c":0.0000778979,"v":257.330807626,"t":1712822400}
+{"o":0.0000778979,"h":0.0000787605,"l":0.0000772434,"c":0.0000782287,"v":514.114222582,"t":1712826000}
+{"o":0.0000782287,"h":0.0000799779,"l":0.0000778798,"c":0.0000788039,"v":4520.180639854,"t":1712829600}
+{"o":0.0000788039,"h":0.0000798581,"l":0.0000778482,"c":0.0000789152,"v":3552.885001298,"t":1712833200}
+{"o":0.0000789152,"h":0.0000798007,"l":0.0000776264,"c":0.0000780871,"v":604.01076994,"t":1712836800}
+{"o":0.0000780871,"h":0.0000798395,"l":0.0000762539,"c":0.0000778463,"v":10535.96252476,"t":1712840400}
+{"o":0.0000778463,"h":0.0000794332,"l":0.0000767339,"c":0.0000775054,"v":4653.54347721,"t":1712844000}
+{"o":0.0000775054,"h":0.0000810006,"l":0.0000761709,"c":0.0000773854,"v":12935.219286566,"t":1712847600}
+{"o":0.0000773854,"h":0.0000780089,"l":0.0000755641,"c":0.000077101,"v":1275.30424055,"t":1712851200}
+{"o":0.000077101,"h":0.0000775196,"l":0.0000763521,"c":0.0000769319,"v":974.118064944,"t":1712854800}
+{"o":0.0000769319,"h":0.0000773982,"l":0.0000752801,"c":0.000076002,"v":3662.500021222,"t":1712858400}
+{"o":0.000076002,"h":0.0000764604,"l":0.0000754097,"c":0.0000760237,"v":654.85909461,"t":1712862000}
+{"o":0.0000760237,"h":0.0000762468,"l":0.0000754664,"c":0.0000760804,"v":0.0,"t":1712865600}
+{"o":0.0000760804,"h":0.0000773617,"l":0.0000754945,"c":0.0000768867,"v":558.37496238,"t":1712869200}
+{"o":0.0000768867,"h":0.000077129,"l":0.0000762912,"c":0.0000766461,"v":730.614659946,"t":1712872800}
+{"o":0.0000766461,"h":0.0000770759,"l":0.0000765048,"c":0.0000768556,"v":0.0,"t":1712876400}
+{"o":0.0000768556,"h":0.0000771276,"l":0.0000762448,"c":0.0000765308,"v":200.69430855,"t":1712880000}
+{"o":0.0000765308,"h":0.0000781659,"l":0.0000760937,"c":0.0000778982,"v":4682.985847102,"t":1712883600}
+{"o":0.0000778982,"h":0.0000791961,"l":0.00007696,"c":0.0000783323,"v":7868.162070328,"t":1712887200}
+{"o":0.0000783323,"h":0.0000783957,"l":0.0000776253,"c":0.0000778643,"v":0.0,"t":1712890800}
+{"o":0.0000778643,"h":0.0000783746,"l":0.0000775374,"c":0.0000777381,"v":0.0,"t":1712894400}
+{"o":0.0000777381,"h":0.0000784159,"l":0.0000771359,"c":0.0000771635,"v":1271.281502746,"t":1712898000}
+{"o":0.0000771635,"h":0.00007915,"l":0.0000763899,"c":0.0000773319,"v":2715.819538236,"t":1712901600}
+{"o":0.0000773319,"h":0.0000789043,"l":0.0000763551,"c":0.0000775918,"v":1211.161267644,"t":1712905200}
+{"o":0.0000775918,"h":0.00007843,"l":0.0000769344,"c":0.0000775343,"v":885.589301344,"t":1712908800}
+{"o":0.0000775343,"h":0.0000780226,"l":0.0000769823,"c":0.0000776421,"v":446.0,"t":1712912400}
+{"o":0.0000776421,"h":0.0000781895,"l":0.0000773896,"c":0.0000776415,"v":257.916361264,"t":1712916000}
+{"o":0.0000776415,"h":0.0000800911,"l":0.0000771093,"c":0.0000788636,"v":6067.84992271,"t":1712919600}
+{"o":0.0000788636,"h":0.0000829552,"l":0.0000776967,"c":0.000079307,"v":3057.679985862,"t":1712923200}
+{"o":0.000079307,"h":0.0000816033,"l":0.0000759974,"c":0.0000779066,"v":12592.23250991,"t":1712926800}
+{"o":0.0000779066,"h":0.0000790774,"l":0.0000768053,"c":0.0000784881,"v":2279.88324153,"t":1712930400}
+{"o":0.0000784881,"h":0.0000795202,"l":0.0000778579,"c":0.0000785138,"v":0.0,"t":1712934000}
+{"o":0.0000785138,"h":0.0000798021,"l":0.0000770868,"c":0.0000782754,"v":3193.166394804,"t":1712937600}
+{"o":0.0000782754,"h":0.0000819329,"l":0.0000751402,"c":0.0000769568,"v":13804.070740524,"t":1712941200}
+{"o":0.0000769568,"h":0.0000891951,"l":0.0000723866,"c":0.0000791694,"v":24288.779388692,"t":1712944800}
+{"o":0.0000791694,"h":0.0000841184,"l":0.000074687,"c":0.0000796357,"v":5061.56459688,"t":1712948400}
+{"o":0.0000796357,"h":0.0000814286,"l":0.0000764994,"c":0.0000791215,"v":6135.319332412,"t":1712952000}
+{"o":0.0000791215,"h":0.0000808325,"l":0.000076156,"c":0.0000784548,"v":6880.232593648,"t":1712955600}
+{"o":0.0000784548,"h":0.0000802783,"l":0.0000772521,"c":0.0000783537,"v":3320.235314344,"t":1712959200}
+{"o":0.0000783537,"h":0.0000803419,"l":0.0000767943,"c":0.0000783992,"v":8070.105983341,"t":1712962800}
+{"o":0.0000783992,"h":0.0000797647,"l":0.0000778327,"c":0.0000790489,"v":1328.719895528,"t":1712966400}
+{"o":0.0000790489,"h":0.0000833617,"l":0.0000776707,"c":0.0000807187,"v":6848.506273418,"t":1712970000}
+{"o":0.0000807187,"h":0.0000834628,"l":0.000078106,"c":0.0000795349,"v":3565.640977812,"t":1712973600}
+{"o":0.0000795349,"h":0.0000819778,"l":0.0000775713,"c":0.0000802791,"v":3832.561192324,"t":1712977200}
+{"o":0.0000802791,"h":0.0000812963,"l":0.0000783169,"c":0.000079997,"v":3246.6840723,"t":1712980800}
+{"o":0.000079997,"h":0.0000812377,"l":0.0000787297,"c":0.000080623,"v":7358.981840565,"t":1712984400}
+{"o":0.000080623,"h":0.0000810894,"l":0.0000799706,"c":0.0000803218,"v":0.0,"t":1712988000}
+{"o":0.0000803218,"h":0.0000818785,"l":0.00007967,"c":0.0000813969,"v":1674.967085004,"t":1712991600}
+{"o":0.0000813969,"h":0.00008227,"l":0.0000806318,"c":0.000081859,"v":894.276550886,"t":1712995200}
+{"o":0.000081859,"h":0.0000825827,"l":0.0000809511,"c":0.0000816669,"v":1338.17178322,"t":1712998800}
+{"o":0.0000816669,"h":0.0000821036,"l":0.0000807149,"c":0.0000813017,"v":731.863569572,"t":1713002400}
+{"o":0.0000813017,"h":0.0000820539,"l":0.0000801412,"c":0.0000812827,"v":2192.963469112,"t":1713006000}
+{"o":0.0000812827,"h":0.0000823302,"l":0.0000804639,"c":0.0000813543,"v":817.383934396,"t":1713009600}
+{"o":0.0000813543,"h":0.0000826294,"l":0.0000807523,"c":0.0000819434,"v":493.75550954,"t":1713013200}
+{"o":0.0000819434,"h":0.0000831294,"l":0.0000806769,"c":0.0000818867,"v":1695.481589118,"t":1713016800}
+{"o":0.0000818867,"h":0.0000832169,"l":0.0000803682,"c":0.0000821159,"v":4309.802937074,"t":1713020400}
+{"o":0.0000821159,"h":0.0000847865,"l":0.0000801194,"c":0.0000828558,"v":5508.770614534,"t":1713024000}
+{"o":0.0000828558,"h":0.000088865,"l":0.000078632,"c":0.0000840549,"v":15944.35872503,"t":1713027600}
+{"o":0.0000840549,"h":0.0000878794,"l":0.000079652,"c":0.0000825574,"v":17255.490862806,"t":1713031200}
+{"o":0.0000825574,"h":0.0000934593,"l":0.0000780384,"c":0.0000861583,"v":26081.126737322,"t":1713034800}
+{"o":0.0000861583,"h":0.0001001369,"l":0.0000777146,"c":0.0000847213,"v":51338.114676232,"t":1713038400}
+{"o":0.0000847213,"h":0.0000948577,"l":0.0000790097,"c":0.000082692,"v":25113.673919383,"t":1713042000}
+{"o":0.000082692,"h":0.000094005,"l":0.0000751985,"c":0.000084007,"v":41649.60790536,"t":1713045600}
+{"o":0.000084007,"h":0.0000880512,"l":0.0000810841,"c":0.0000834941,"v":8123.059228708,"t":1713049200}
+{"o":0.0000834941,"h":0.0000857346,"l":0.0000803802,"c":0.000083157,"v":8972.096458504,"t":1713052800}
+{"o":0.000083157,"h":0.0000853801,"l":0.0000805817,"c":0.0000825956,"v":5086.739001346,"t":1713056400}
+{"o":0.0000825956,"h":0.0000852455,"l":0.0000810909,"c":0.0000842261,"v":2771.535218466,"t":1713060000}
+{"o":0.0000842261,"h":0.0000892627,"l":0.0000788414,"c":0.0000834194,"v":7825.242611966,"t":1713063600}
+{"o":0.0000834194,"h":0.0000858684,"l":0.0000795575,"c":0.0000820147,"v":7982.759312694,"t":1713067200}
+{"o":0.0000820147,"h":0.0000835442,"l":0.0000789611,"c":0.00007953,"v":8727.438125296,"t":1713070800}
+{"o":0.00007953,"h":0.0000812891,"l":0.0000773478,"c":0.0000790536,"v":13226.119035546,"t":1713074400}
+{"o":0.0000790536,"h":0.0000803446,"l":0.0000780082,"c":0.0000792266,"v":5677.253526224,"t":1713078000}
+{"o":0.0000792266,"h":0.0000805859,"l":0.0000776753,"c":0.0000789872,"v":4618.516343398,"t":1713081600}
+{"o":0.0000789872,"h":0.0000806306,"l":0.0000774586,"c":0.0000794222,"v":5750.640553206,"t":1713085200}
+{"o":0.0000794222,"h":0.0000802455,"l":0.0000780382,"c":0.000079237,"v":4541.87500009,"t":1713088800}
+{"o":0.000079237,"h":0.000083497,"l":0.0000773382,"c":0.0000798703,"v":5944.60652338,"t":1713092400}
+{"o":0.0000798703,"h":0.0000835123,"l":0.0000774832,"c":0.0000802257,"v":21206.4469147,"t":1713096000}
+{"o":0.0000802257,"h":0.0000842733,"l":0.0000789056,"c":0.000082095,"v":6140.817101258,"t":1713099600}
+{"o":0.000082095,"h":0.0000847417,"l":0.0000802686,"c":0.0000817794,"v":6427.665276274,"t":1713103200}
+{"o":0.0000817794,"h":0.0000837194,"l":0.0000800023,"c":0.0000823344,"v":5875.536135726,"t":1713106800}
+{"o":0.0000823344,"h":0.0000846905,"l":0.00008004,"c":0.000082545,"v":7245.621829886,"t":1713110400}
+{"o":0.000082545,"h":0.0000873662,"l":0.000080024,"c":0.0000831201,"v":11366.618737203,"t":1713114000}
+{"o":0.0000831201,"h":0.0000846573,"l":0.0000800004,"c":0.0000814777,"v":5463.142513866,"t":1713117600}
+{"o":0.0000814777,"h":0.0000825721,"l":0.0000807363,"c":0.0000814496,"v":1865.669982704,"t":1713121200}
+{"o":0.0000814496,"h":0.000083149,"l":0.0000793498,"c":0.0000813013,"v":4271.298329652,"t":1713124800}
+{"o":0.0000813013,"h":0.0000822574,"l":0.0000799207,"c":0.0000802485,"v":2899.887274322,"t":1713128400}
+{"o":0.0000802485,"h":0.0000834217,"l":0.0000751296,"c":0.000078281,"v":12963.990378532,"t":1713132000}
+{"o":0.000078281,"h":0.0000790385,"l":0.000076956,"c":0.0000781263,"v":4001.434433254,"t":1713135600}
+{"o":0.0000781263,"h":0.0000801986,"l":0.0000766904,"c":0.0000785774,"v":4221.00128765,"t":1713139200}
+{"o":0.0000785774,"h":0.0000797403,"l":0.0000776617,"c":0.0000784606,"v":6959.311303198,"t":1713142800}
+{"o":0.0000784606,"h":0.000079504,"l":0.0000774131,"c":0.0000786103,"v":1954.488289526,"t":1713146400}
+{"o":0.0000786103,"h":0.0000794292,"l":0.0000773816,"c":0.0000779779,"v":1787.473914472,"t":1713150000}
+{"o":0.0000779779,"h":0.0000801137,"l":0.0000768571,"c":0.000078422,"v":1043.337988242,"t":1713153600}
+{"o":0.000078422,"h":0.0000808258,"l":0.0000763271,"c":0.0000779285,"v":6606.732384926,"t":1713157200}
+{"o":0.0000779285,"h":0.0000800715,"l":0.0000751022,"c":0.0000776576,"v":10657.734603662,"t":1713160800}
+{"o":0.0000776576,"h":0.0000797554,"l":0.0000767068,"c":0.0000792522,"v":13051.147232264,"t":1713164400}
+{"o":0.0000792522,"h":0.0000814981,"l":0.0000785974,"c":0.0000801602,"v":5560.14311136,"t":1713168000}
+{"o":0.0000801602,"h":0.0000822514,"l":0.0000789252,"c":0.000081236,"v":4864.218345084,"t":1713171600}
+{"o":0.000081236,"h":0.0000822523,"l":0.0000801057,"c":0.0000817655,"v":6056.738157584,"t":1713175200}
+{"o":0.0000817655,"h":0.0000836649,"l":0.0000803569,"c":0.0000824439,"v":10070.701163712,"t":1713178800}
+{"o":0.0000824439,"h":0.0000833667,"l":0.0000814308,"c":0.0000822029,"v":917.356215878,"t":1713182400}
+{"o":0.0000822029,"h":0.0000841676,"l":0.0000805415,"c":0.0000835573,"v":2167.55523951,"t":1713186000}
+{"o":0.0000835573,"h":0.0000876984,"l":0.0000803722,"c":0.0000849854,"v":6711.361652992,"t":1713189600}
+{"o":0.0000849854,"h":0.0000873545,"l":0.0000768962,"c":0.000081532,"v":52935.64245702,"t":1713193200}
+{"o":0.000081532,"h":0.0000868859,"l":0.0000790309,"c":0.0000827338,"v":3775.724512626,"t":1713196800}
+{"o":0.0000827338,"h":0.0000864269,"l":0.0000802471,"c":0.0000826691,"v":8254.75992107,"t":1713200400}
+{"o":0.0000826691,"h":0.0000882386,"l":0.0000809119,"c":0.0000843084,"v":4038.187156128,"t":1713204000}
+{"o":0.0000843084,"h":0.0000869303,"l":0.0000799882,"c":0.0000824562,"v":11370.383643408,"t":1713207600}
+{"o":0.0000824562,"h":0.0000838205,"l":0.0000802322,"c":0.0000824961,"v":3451.112801034,"t":1713211200}
+{"o":0.0000824961,"h":0.0000837653,"l":0.0000806389,"c":0.0000816339,"v":2001.834402358,"t":1713214800}
+{"o":0.0000816339,"h":0.0000838296,"l":0.0000800972,"c":0.0000813309,"v":3595.673163748,"t":1713218400}
+{"o":0.0000813309,"h":0.0000833111,"l":0.0000805118,"c":0.0000816299,"v":1073.87401336,"t":1713222000}
+{"o":0.0000816299,"h":0.0000840106,"l":0.0000801802,"c":0.0000814148,"v":5825.56697812,"t":1713225600}
+{"o":0.0000814148,"h":0.000084198,"l":0.000079595,"c":0.0000818585,"v":8817.085850682,"t":1713229200}
+{"o":0.0000818585,"h":0.0000832635,"l":0.0000810519,"c":0.0000820179,"v":1475.131179018,"t":1713232800}
+{"o":0.0000820179,"h":0.0000845541,"l":0.0000793205,"c":0.0000823699,"v":5873.794103336,"t":1713236400}
+{"o":0.0000823699,"h":0.0000872719,"l":0.0000807573,"c":0.0000829976,"v":7995.810329766,"t":1713240000}
+{"o":0.0000829976,"h":0.0000838219,"l":0.0000810428,"c":0.0000820458,"v":2800.688212394,"t":1713243600}
+{"o":0.0000820458,"h":0.0000846004,"l":0.0000802717,"c":0.0000814023,"v":6206.166919312,"t":1713247200}
+{"o":0.0000814023,"h":0.0000827051,"l":0.0000795356,"c":0.0000809303,"v":1490.01890537,"t":1713250800}
+{"o":0.0000809303,"h":0.0000819589,"l":0.0000805103,"c":0.000081277,"v":494.083323152,"t":1713254400}
+{"o":0.000081277,"h":0.0000823928,"l":0.0000794647,"c":0.0000811756,"v":3304.688786546,"t":1713258000}
+{"o":0.0000811756,"h":0.0000848838,"l":0.0000790539,"c":0.0000817789,"v":8201.456397112,"t":1713261600}
+{"o":0.0000817789,"h":0.0000842798,"l":0.0000794171,"c":0.0000810406,"v":5133.991622298,"t":1713265200}
+{"o":0.0000810406,"h":0.0000829979,"l":0.0000769708,"c":0.000080705,"v":30242.276981628,"t":1713268800}
+{"o":0.000080705,"h":0.0000847397,"l":0.0000795199,"c":0.0000813517,"v":7223.281954306,"t":1713272400}
+{"o":0.0000813517,"h":0.0000829992,"l":0.000079698,"c":0.00008187,"v":5744.25043161,"t":1713276000}
+{"o":0.00008187,"h":0.0000842909,"l":0.0000803176,"c":0.0000832906,"v":3666.836521504,"t":1713279600}
+{"o":0.0000832906,"h":0.0000857336,"l":0.0000797121,"c":0.0000816636,"v":4109.051057842,"t":1713283200}
+{"o":0.0000816636,"h":0.0000829576,"l":0.0000781271,"c":0.0000817663,"v":6787.180995692,"t":1713286800}
+{"o":0.0000817663,"h":0.0000836287,"l":0.0000801949,"c":0.0000815253,"v":6813.581526476,"t":1713290400}
+{"o":0.0000815253,"h":0.0000837241,"l":0.0000807361,"c":0.0000827535,"v":2823.569866306,"t":1713294000}
+{"o":0.0000827535,"h":0.0000848344,"l":0.0000814608,"c":0.0000829745,"v":4235.482029182,"t":1713297600}
+{"o":0.0000829745,"h":0.0000858677,"l":0.0000801604,"c":0.0000826324,"v":8757.955019556,"t":1713301200}
+{"o":0.0000826324,"h":0.0000842384,"l":0.0000818577,"c":0.0000831871,"v":5667.322815482,"t":1713304800}
+{"o":0.0000831871,"h":0.0000841775,"l":0.0000763855,"c":0.0000790768,"v":78692.53765892,"t":1713308400}
+{"o":0.0000790768,"h":0.0000796986,"l":0.0000766579,"c":0.0000784882,"v":6987.104183616,"t":1713312000}
+{"o":0.0000784882,"h":0.0000799598,"l":0.0000773774,"c":0.0000785151,"v":4918.558509374,"t":1713315600}
+{"o":0.0000785151,"h":0.0000797219,"l":0.0000779398,"c":0.0000782879,"v":969.639837218,"t":1713319200}
+{"o":0.0000782879,"h":0.0000796587,"l":0.0000778171,"c":0.0000790717,"v":1592.457724564,"t":1713322800}
+{"o":0.0000790717,"h":0.0000802544,"l":0.0000751984,"c":0.0000775146,"v":9761.104868202,"t":1713326400}
+{"o":0.0000775146,"h":0.0000787391,"l":0.0000761859,"c":0.0000778106,"v":2454.462375384,"t":1713330000}
+{"o":0.0000778106,"h":0.0000783944,"l":0.0000763327,"c":0.0000766781,"v":4363.132918606,"t":1713333600}
+{"o":0.0000766781,"h":0.0000780342,"l":0.0000762781,"c":0.0000771293,"v":1116.7317045,"t":1713337200}
+{"o":0.0000771293,"h":0.0000781575,"l":0.0000766039,"c":0.0000774514,"v":823.005458578,"t":1713340800}
+{"o":0.0000774514,"h":0.0000777278,"l":0.0000768195,"c":0.0000772567,"v":0.0,"t":1713344400}
+{"o":0.0000772567,"h":0.0000788097,"l":0.0000765771,"c":0.0000781231,"v":2064.672586918,"t":1713348000}
+{"o":0.0000781231,"h":0.0000795909,"l":0.0000770082,"c":0.0000789261,"v":3554.392255408,"t":1713351600}
+{"o":0.0000789261,"h":0.0000813247,"l":0.0000773978,"c":0.0000795111,"v":9431.920867436,"t":1713355200}
+{"o":0.0000795111,"h":0.0000812723,"l":0.0000777588,"c":0.0000788503,"v":6461.682336874,"t":1713358800}
+{"o":0.0000788503,"h":0.000083219,"l":0.0000768771,"c":0.0000796797,"v":27944.629769125,"t":1713362400}
+{"o":0.0000796797,"h":0.0000827272,"l":0.0000788218,"c":0.0000808492,"v":7759.614219443,"t":1713366000}
+{"o":0.0000808492,"h":0.000082703,"l":0.0000785439,"c":0.0000811113,"v":3884.550067944,"t":1713369600}
+{"o":0.0000811113,"h":0.0000825264,"l":0.000077758,"c":0.0000797753,"v":4316.794975274,"t":1713373200}
+{"o":0.0000797753,"h":0.0000824702,"l":0.0000765638,"c":0.0000793505,"v":9705.099473526,"t":1713376800}
+{"o":0.0000793505,"h":0.0000811939,"l":0.0000784028,"c":0.000079679,"v":5307.658086746,"t":1713380400}
+{"o":0.000079679,"h":0.000081341,"l":0.0000777048,"c":0.0000799399,"v":3403.657749122,"t":1713384000}
+{"o":0.0000799399,"h":0.000080991,"l":0.0000773923,"c":0.0000793494,"v":2290.749728374,"t":1713387600}
+{"o":0.0000793494,"h":0.0000801485,"l":0.0000786382,"c":0.000079335,"v":1104.37968786,"t":1713391200}
+{"o":0.000079335,"h":0.0000830757,"l":0.000078443,"c":0.0000812934,"v":12353.110622712,"t":1713394800}
+{"o":0.0000812934,"h":0.0000829086,"l":0.0000794966,"c":0.0000808493,"v":8970.733656318,"t":1713398400}
+{"o":0.0000808493,"h":0.0000816099,"l":0.0000793549,"c":0.0000798953,"v":4660.83326532,"t":1713402000}
+{"o":0.0000798953,"h":0.0000817579,"l":0.0000781534,"c":0.0000795373,"v":8637.978427258,"t":1713405600}
+{"o":0.0000795373,"h":0.0000804262,"l":0.0000780353,"c":0.0000792941,"v":3070.070903786,"t":1713409200}
+{"o":0.0000792941,"h":0.0000801284,"l":0.000078105,"c":0.0000795805,"v":569.09040132,"t":1713412800}
+{"o":0.0000795805,"h":0.0000806169,"l":0.0000779924,"c":0.0000800909,"v":983.959948094,"t":1713416400}
+{"o":0.0000800909,"h":0.000082295,"l":0.0000781561,"c":0.0000799097,"v":6224.000722162,"t":1713420000}
+{"o":0.0000799097,"h":0.0000818274,"l":0.0000792575,"c":0.0000809206,"v":840.974609952,"t":1713423600}
+{"o":0.0000809206,"h":0.0000825774,"l":0.0000791931,"c":0.0000808396,"v":2948.902365316,"t":1713427200}
+{"o":0.0000808396,"h":0.0000814777,"l":0.0000796917,"c":0.000080618,"v":1177.592219186,"t":1713430800}
+{"o":0.000080618,"h":0.0000815769,"l":0.0000784057,"c":0.0000798599,"v":3031.549941622,"t":1713434400}
+{"o":0.0000798599,"h":0.0000811189,"l":0.0000772635,"c":0.000078886,"v":4797.528822498,"t":1713438000}
+{"o":0.000078886,"h":0.0000811254,"l":0.0000775497,"c":0.0000794552,"v":3527.863994012,"t":1713441600}
+{"o":0.0000794552,"h":0.0000811657,"l":0.0000784203,"c":0.000079453,"v":4747.098400648,"t":1713445200}
+{"o":0.000079453,"h":0.0000813264,"l":0.000076201,"c":0.0000778256,"v":7007.89623373,"t":1713448800}
+{"o":0.0000778256,"h":0.0000788448,"l":0.0000763288,"c":0.000077711,"v":4183.101615802,"t":1713452400}
+{"o":0.000077711,"h":0.0000790707,"l":0.000076068,"c":0.0000775053,"v":5220.684583304,"t":1713456000}
+{"o":0.0000775053,"h":0.0000791634,"l":0.0000766071,"c":0.0000784145,"v":2715.494217816,"t":1713459600}
+{"o":0.0000784145,"h":0.000079742,"l":0.000076699,"c":0.0000776315,"v":2639.85752844,"t":1713463200}
+{"o":0.0000776315,"h":0.0000781416,"l":0.0000764171,"c":0.0000770168,"v":3753.907646696,"t":1713466800}
+{"o":0.0000770168,"h":0.0000777017,"l":0.0000757881,"c":0.0000765381,"v":4570.218770374,"t":1713470400}
+{"o":0.0000765381,"h":0.0000771409,"l":0.0000752445,"c":0.0000759954,"v":2982.737252958,"t":1713474000}
+{"o":0.0000759954,"h":0.0000771689,"l":0.0000742969,"c":0.0000754462,"v":3472.681481014,"t":1713477600}
+{"o":0.0000754462,"h":0.0000762237,"l":0.0000746413,"c":0.0000756371,"v":795.058559708,"t":1713481200}
+{"o":0.0000756371,"h":0.0000785513,"l":0.0000736764,"c":0.0000767111,"v":16015.806955164,"t":1713484800}
+{"o":0.0000767111,"h":0.0000817675,"l":0.0000742829,"c":0.0000780091,"v":12524.31965901,"t":1713488400}
+{"o":0.0000780091,"h":0.0000820094,"l":0.0000763464,"c":0.0000777638,"v":5914.574945984,"t":1713492000}
+{"o":0.0000777638,"h":0.0000793018,"l":0.0000755153,"c":0.0000763804,"v":6176.218180604,"t":1713495600}
+{"o":0.0000763804,"h":0.0000780213,"l":0.0000740937,"c":0.0000759831,"v":6007.559909408,"t":1713499200}
+{"o":0.0000759831,"h":0.0000774789,"l":0.0000744313,"c":0.0000763432,"v":3052.370708378,"t":1713502800}
+{"o":0.0000763432,"h":0.0000789323,"l":0.0000720078,"c":0.000074809,"v":9057.2783806,"t":1713506400}
+{"o":0.000074809,"h":0.0000760969,"l":0.0000728169,"c":0.0000747057,"v":2722.551429186,"t":1713510000}
+{"o":0.0000747057,"h":0.0000757317,"l":0.0000735236,"c":0.0000749672,"v":6567.39344013,"t":1713513600}
+{"o":0.0000749672,"h":0.0000756822,"l":0.0000746542,"c":0.0000753351,"v":0.0,"t":1713517200}
+{"o":0.0000753351,"h":0.0000755744,"l":0.0000743302,"c":0.000074656,"v":0.0,"t":1713520800}
+{"o":0.000074656,"h":0.0000750015,"l":0.0000738845,"c":0.0000747986,"v":956.155133214,"t":1713524400}
+{"o":0.0000747986,"h":0.0000755253,"l":0.0000743285,"c":0.0000750456,"v":0.0,"t":1713528000}
+{"o":0.0000750456,"h":0.0000756395,"l":0.0000738918,"c":0.0000743181,"v":3338.284293914,"t":1713531600}
+{"o":0.0000743181,"h":0.0000765326,"l":0.0000728568,"c":0.0000739603,"v":4421.065001198,"t":1713535200}
+{"o":0.0000739603,"h":0.0000753222,"l":0.0000724999,"c":0.0000738632,"v":8911.973570298,"t":1713538800}
+{"o":0.0000738632,"h":0.000075373,"l":0.0000719381,"c":0.0000739714,"v":11566.473223764,"t":1713542400}
+{"o":0.0000739714,"h":0.0000747801,"l":0.0000733736,"c":0.0000737518,"v":1270.35899766,"t":1713546000}
+{"o":0.0000737518,"h":0.0000749245,"l":0.0000731941,"c":0.0000743725,"v":4243.832971,"t":1713549600}
+{"o":0.0000743725,"h":0.0000746888,"l":0.0000731466,"c":0.0000736594,"v":1359.185855178,"t":1713553200}
+{"o":0.0000736594,"h":0.0000752015,"l":0.0000730819,"c":0.0000744026,"v":2381.100040418,"t":1713556800}
+{"o":0.0000744026,"h":0.0000749493,"l":0.0000733592,"c":0.0000741373,"v":1582.306225608,"t":1713560400}
+{"o":0.0000741373,"h":0.0000752941,"l":0.0000723248,"c":0.0000738945,"v":8435.475920014,"t":1713564000}
+{"o":0.0000738945,"h":0.0000757937,"l":0.00007292,"c":0.0000745604,"v":4128.429239136,"t":1713567600}
+{"o":0.0000745604,"h":0.0000801262,"l":0.0000700825,"c":0.0000745506,"v":55692.924208486,"t":1713571200}
+{"o":0.0000745506,"h":0.0000762211,"l":0.000073539,"c":0.0000748458,"v":2929.188891474,"t":1713574800}
+{"o":0.0000748458,"h":0.0000752561,"l":0.0000740241,"c":0.0000745917,"v":309.189149226,"t":1713578400}
+{"o":0.0000745917,"h":0.0000749725,"l":0.0000739994,"c":0.000074366,"v":268.933855944,"t":1713582000}
+{"o":0.000074366,"h":0.0000755071,"l":0.0000730363,"c":0.0000737699,"v":2457.788765404,"t":1713585600}
+{"o":0.0000737699,"h":0.0000752843,"l":0.000073156,"c":0.0000740204,"v":5201.127901724,"t":1713589200}
+{"o":0.0000740204,"h":0.0000753035,"l":0.0000733555,"c":0.000074392,"v":807.058114218,"t":1713592800}
+{"o":0.000074392,"h":0.0000747479,"l":0.000074068,"c":0.0000746291,"v":0.0,"t":1713596400}
+{"o":0.0000746291,"h":0.0000754599,"l":0.0000739872,"c":0.0000749168,"v":1743.107198122,"t":1713600000}
+{"o":0.0000749168,"h":0.0000768026,"l":0.0000738194,"c":0.0000759068,"v":7530.25507981,"t":1713603600}
+{"o":0.0000759068,"h":0.0000763925,"l":0.0000740786,"c":0.0000748823,"v":9362.9248547,"t":1713607200}
+{"o":0.0000748823,"h":0.0000756662,"l":0.0000744773,"c":0.0000752765,"v":757.463500576,"t":1713610800}
+{"o":0.0000752765,"h":0.0000765123,"l":0.0000744156,"c":0.0000750149,"v":1224.466773702,"t":1713614400}
+{"o":0.0000750149,"h":0.0000753566,"l":0.0000744538,"c":0.0000751888,"v":1061.682479722,"t":1713618000}
+{"o":0.0000751888,"h":0.0000755095,"l":0.000074352,"c":0.0000746128,"v":534.907376026,"t":1713621600}
+{"o":0.0000746128,"h":0.00007633,"l":0.0000722769,"c":0.0000733953,"v":5066.145351986,"t":1713625200}
+{"o":0.0000733953,"h":0.0000746813,"l":0.0000729067,"c":0.0000739729,"v":1564.177265069,"t":1713628800}
+{"o":0.0000739729,"h":0.000074743,"l":0.0000721382,"c":0.0000731188,"v":4538.070346132,"t":1713632400}
+{"o":0.0000731188,"h":0.0000743092,"l":0.0000724566,"c":0.0000735135,"v":2081.721815318,"t":1713636000}
+{"o":0.0000735135,"h":0.0000743863,"l":0.0000728658,"c":0.0000734064,"v":1938.258924856,"t":1713639600}
+{"o":0.0000734064,"h":0.000074372,"l":0.0000728151,"c":0.0000739584,"v":817.833158822,"t":1713643200}
+{"o":0.0000739584,"h":0.0000744722,"l":0.000072967,"c":0.0000735413,"v":544.418616024,"t":1713646800}
+{"o":0.0000735413,"h":0.0000745909,"l":0.0000731416,"c":0.000074195,"v":1083.365160434,"t":1713650400}
+{"o":0.000074195,"h":0.0000746635,"l":0.0000731296,"c":0.0000736446,"v":271.351559758,"t":1713654000}
+{"o":0.0000736446,"h":0.0000752021,"l":0.0000728486,"c":0.000074218,"v":1724.49603261,"t":1713657600}
+{"o":0.000074218,"h":0.0000752361,"l":0.0000730499,"c":0.0000741666,"v":5219.54837035,"t":1713661200}
+{"o":0.0000741666,"h":0.0000747144,"l":0.0000728331,"c":0.0000732938,"v":1194.5428379,"t":1713664800}
+{"o":0.0000732938,"h":0.0000746057,"l":0.0000724017,"c":0.0000738306,"v":1281.037263142,"t":1713668400}
+{"o":0.0000738306,"h":0.0000743693,"l":0.000073163,"c":0.00007348,"v":956.114831868,"t":1713672000}
+{"o":0.00007348,"h":0.0000744124,"l":0.0000729025,"c":0.0000736511,"v":329.428470614,"t":1713675600}
+{"o":0.0000736511,"h":0.0000742521,"l":0.0000729712,"c":0.0000737321,"v":86.812713864,"t":1713679200}
+{"o":0.0000737321,"h":0.0000752111,"l":0.0000726633,"c":0.0000733814,"v":12502.423867726,"t":1713682800}
+{"o":0.0000733814,"h":0.0000738574,"l":0.0000726062,"c":0.000073355,"v":1112.841399254,"t":1713686400}
+{"o":0.000073355,"h":0.000073731,"l":0.0000723842,"c":0.0000733915,"v":1841.933617148,"t":1713690000}
+{"o":0.0000733915,"h":0.0000742509,"l":0.0000727487,"c":0.0000735685,"v":1500.46901648,"t":1713693600}
+{"o":0.0000735685,"h":0.0000743994,"l":0.0000728204,"c":0.0000739381,"v":314.58745569,"t":1713697200}
+{"o":0.0000739381,"h":0.0000747918,"l":0.000072716,"c":0.000073507,"v":1092.656818312,"t":1713700800}
+{"o":0.000073507,"h":0.0000742617,"l":0.0000725237,"c":0.0000736925,"v":1677.922470492,"t":1713704400}
+{"o":0.0000736925,"h":0.0000739443,"l":0.0000730129,"c":0.000073551,"v":579.85889539,"t":1713708000}
+{"o":0.000073551,"h":0.0000748058,"l":0.0000722745,"c":0.0000731077,"v":8302.66859158,"t":1713711600}
+{"o":0.0000731077,"h":0.0000751855,"l":0.0000724842,"c":0.0000737997,"v":1765.111613374,"t":1713715200}
+{"o":0.0000737997,"h":0.0000742112,"l":0.0000723278,"c":0.0000730166,"v":2935.641908372,"t":1713718800}
+{"o":0.0000730166,"h":0.0000738617,"l":0.000072734,"c":0.0000730456,"v":623.14110727,"t":1713722400}
+{"o":0.0000730456,"h":0.000073436,"l":0.000072592,"c":0.0000732813,"v":178.227129142,"t":1713726000}
+{"o":0.0000732813,"h":0.0000735556,"l":0.0000721713,"c":0.0000725712,"v":731.45670457,"t":1713729600}
+{"o":0.0000725712,"h":0.0000745789,"l":0.0000717081,"c":0.0000733273,"v":7537.418637392,"t":1713733200}
+{"o":0.0000733273,"h":0.0000735728,"l":0.0000725678,"c":0.0000733163,"v":0.0,"t":1713736800}
+{"o":0.0000733163,"h":0.0000740601,"l":0.000072315,"c":0.0000729297,"v":6007.2434958,"t":1713740400}
+{"o":0.0000729297,"h":0.0000735972,"l":0.0000721379,"c":0.0000729263,"v":1630.83245832,"t":1713744000}
+{"o":0.0000729263,"h":0.00007338,"l":0.0000710198,"c":0.000072871,"v":3462.809711632,"t":1713747600}
+{"o":0.000072871,"h":0.0000735447,"l":0.0000720568,"c":0.0000728438,"v":1425.108196934,"t":1713751200}
+{"o":0.0000728438,"h":0.0000737785,"l":0.0000709191,"c":0.0000722867,"v":2331.117520336,"t":1713754800}
+{"o":0.0000722867,"h":0.0000726733,"l":0.0000715336,"c":0.0000721724,"v":278.439520642,"t":1713758400}
+{"o":0.0000721724,"h":0.0000727487,"l":0.0000709809,"c":0.0000714312,"v":1120.270722712,"t":1713762000}
+{"o":0.0000714312,"h":0.0000728655,"l":0.0000697453,"c":0.0000716489,"v":7136.585854772,"t":1713765600}
+{"o":0.0000716489,"h":0.0000722927,"l":0.0000705302,"c":0.0000716766,"v":1121.921092238,"t":1713769200}
+{"o":0.0000716766,"h":0.0000722422,"l":0.0000708925,"c":0.0000717489,"v":1566.029855522,"t":1713772800}
+{"o":0.0000717489,"h":0.0000719213,"l":0.0000711072,"c":0.0000711325,"v":0.0,"t":1713776400}
+{"o":0.0000711325,"h":0.0000714384,"l":0.0000707447,"c":0.0000711442,"v":373.16835296,"t":1713780000}
+{"o":0.0000711442,"h":0.0000719146,"l":0.0000705614,"c":0.0000712083,"v":913.314825406,"t":1713783600}
+{"o":0.0000712083,"h":0.0000716681,"l":0.0000704751,"c":0.0000711784,"v":495.90786675,"t":1713787200}
+{"o":0.0000711784,"h":0.0000717768,"l":0.0000702724,"c":0.0000706858,"v":940.449506094,"t":1713790800}
+{"o":0.0000706858,"h":0.000071844,"l":0.0000703323,"c":0.0000710711,"v":158.135758384,"t":1713794400}
+{"o":0.0000710711,"h":0.0000721025,"l":0.000070239,"c":0.0000706776,"v":3830.878492752,"t":1713798000}
+{"o":0.0000706776,"h":0.0000721179,"l":0.0000699608,"c":0.0000712567,"v":1227.897128404,"t":1713801600}
+{"o":0.0000712567,"h":0.0000721892,"l":0.0000698174,"c":0.0000709478,"v":6901.528779924,"t":1713805200}
+{"o":0.0000709478,"h":0.0000715021,"l":0.0000707369,"c":0.0000713902,"v":0.0,"t":1713808800}
+{"o":0.0000713902,"h":0.0000717883,"l":0.0000703936,"c":0.0000705256,"v":538.766334784,"t":1713812400}
+{"o":0.0000705256,"h":0.0000707637,"l":0.000070019,"c":0.0000703988,"v":0.0,"t":1713816000}
+{"o":0.0000703988,"h":0.0000706781,"l":0.0000699479,"c":0.0000700489,"v":0.0,"t":1713819600}
+{"o":0.0000700489,"h":0.0000718758,"l":0.0000687379,"c":0.0000704206,"v":9556.652849445,"t":1713823200}
+{"o":0.0000704206,"h":0.0000711787,"l":0.0000701223,"c":0.0000708745,"v":2535.52610836,"t":1713826800}
+{"o":0.0000708745,"h":0.0000710319,"l":0.0000698235,"c":0.0000699885,"v":1672.779095712,"t":1713830400}
+{"o":0.0000699885,"h":0.0000707062,"l":0.0000698517,"c":0.0000705301,"v":0.0,"t":1713834000}
+{"o":0.0000705301,"h":0.000071005,"l":0.0000701231,"c":0.0000708452,"v":633.887304002,"t":1713837600}
+{"o":0.0000708452,"h":0.0000715547,"l":0.0000704808,"c":0.0000715456,"v":1588.358805116,"t":1713841200}
+{"o":0.0001547988,"h":0.0001552444,"l":0.0001531249,"c":0.0001547988,"v":275.62645109,"t":1706644800}
+{"o":0.0001547988,"h":0.0001559603,"l":0.000153157,"c":0.000154468,"v":1370.363541804,"t":1706648400}
+{"o":0.000154468,"h":0.0001557967,"l":0.0001520087,"c":0.0001537265,"v":4311.302789304,"t":1706652000}
+{"o":0.0001537265,"h":0.0001573539,"l":0.0001498781,"c":0.0001536273,"v":6419.467820468,"t":1706655600}
+{"o":0.0001536273,"h":0.000158346,"l":0.0001526559,"c":0.0001552945,"v":697.926085722,"t":1706659200}
+{"o":0.0001552945,"h":0.0001571166,"l":0.0001535127,"c":0.0001550075,"v":1093.579555489,"t":1706662800}
+{"o":0.0001550075,"h":0.0001559872,"l":0.000150413,"c":0.0001511617,"v":8864.481803224,"t":1706666400}
+{"o":0.0001511617,"h":0.0001524648,"l":0.0001499001,"c":0.0001511666,"v":550.573597824,"t":1706670000}
+{"o":0.0001511666,"h":0.000153383,"l":0.0001511666,"c":0.0001523849,"v":1342.111200802,"t":1706673600}
+{"o":0.0001523849,"h":0.0001533308,"l":0.0001509088,"c":0.0001527933,"v":1526.108324612,"t":1706677200}
+{"o":0.0001527933,"h":0.0001545921,"l":0.0001525007,"c":0.0001538073,"v":62.750930426,"t":1706680800}
+{"o":0.0001538073,"h":0.0001541616,"l":0.0001517533,"c":0.0001519907,"v":46.874913496,"t":1706684400}
+{"o":0.0001519907,"h":0.0001532199,"l":0.0001515641,"c":0.0001529115,"v":691.045054278,"t":1706688000}
+{"o":0.0001529115,"h":0.0001566191,"l":0.0001529031,"c":0.0001561622,"v":1878.094886654,"t":1706691600}
+{"o":0.0001561622,"h":0.0001587019,"l":0.0001552601,"c":0.0001585295,"v":610.221862752,"t":1706695200}
+{"o":0.0001585295,"h":0.0001599206,"l":0.0001556332,"c":0.0001567373,"v":2524.683539262,"t":1706698800}
+{"o":0.0001567373,"h":0.0001579543,"l":0.000155393,"c":0.0001561333,"v":303.457887432,"t":1706702400}
+{"o":0.0001561333,"h":0.0001572179,"l":0.000154309,"c":0.0001561118,"v":1758.573966972,"t":1706706000}
+{"o":0.0001561118,"h":0.0001585285,"l":0.0001556178,"c":0.0001571967,"v":136.833553314,"t":1706709600}
+{"o":0.0001571967,"h":0.0001623915,"l":0.0001520367,"c":0.0001534654,"v":5701.641558145,"t":1706713200}
+{"o":0.0001534654,"h":0.0001779858,"l":0.0001509066,"c":0.0001587162,"v":151242.0485762439,"t":1706716800}
+{"o":0.0001587162,"h":0.0001617316,"l":0.0001565373,"c":0.0001590607,"v":4072.812222236,"t":1706720400}
+{"o":0.0001590607,"h":0.0001622875,"l":0.0001588881,"c":0.0001611122,"v":2134.253217146,"t":1706724000}
+{"o":0.0001611122,"h":0.0001649318,"l":0.0001549041,"c":0.0001595154,"v":8342.82150921,"t":1706727600}
+{"o":0.0001595154,"h":0.0001647933,"l":0.0001523073,"c":0.0001587639,"v":14641.765673556,"t":1706731200}
+{"o":0.0001587639,"h":0.0001720372,"l":0.0001558195,"c":0.00016356,"v":50226.355406804,"t":1706734800}
+{"o":0.00016356,"h":0.0001707632,"l":0.0001622256,"c":0.000166488,"v":26417.379048278,"t":1706738400}
+{"o":0.000166488,"h":0.0001728501,"l":0.0001628484,"c":0.0001659299,"v":11667.689553946,"t":1706742000}
+{"o":0.0001659299,"h":0.00016941,"l":0.0001621052,"c":0.0001670076,"v":10552.62136461,"t":1706745600}
+{"o":0.0001670076,"h":0.000174154,"l":0.0001613939,"c":0.0001694719,"v":11813.611095392,"t":1706749200}
+{"o":0.0001694719,"h":0.0001709824,"l":0.0001646814,"c":0.0001691935,"v":3371.736140908,"t":1706752800}
+{"o":0.0001691935,"h":0.0001709787,"l":0.0001638596,"c":0.0001659057,"v":6286.966815836,"t":1706756400}
+{"o":0.0001659057,"h":0.0001683796,"l":0.0001623889,"c":0.0001644892,"v":17605.22223338,"t":1706760000}
+{"o":0.0001644892,"h":0.0001656906,"l":0.0001598746,"c":0.0001618887,"v":7370.5082075,"t":1706763600}
+{"o":0.0001618887,"h":0.0001664146,"l":0.0001601394,"c":0.0001613265,"v":9235.310974364,"t":1706767200}
+{"o":0.0001613265,"h":0.0001640674,"l":0.0001592247,"c":0.0001607957,"v":9015.648735998,"t":1706770800}
+{"o":0.0001607957,"h":0.0001645146,"l":0.0001595238,"c":0.0001617585,"v":1353.14292282,"t":1706774400}
+{"o":0.0001617585,"h":0.0001625892,"l":0.0001567493,"c":0.0001575816,"v":4537.354141532,"t":1706778000}
+{"o":0.0001575816,"h":0.0001624746,"l":0.0001561458,"c":0.0001611088,"v":9659.2358184,"t":1706781600}
+{"o":0.0001611088,"h":0.0001665738,"l":0.0001588433,"c":0.0001619795,"v":19283.065210197,"t":1706785200}
+{"o":0.0001619795,"h":0.0001647542,"l":0.0001595956,"c":0.0001616087,"v":4708.803937088,"t":1706788800}
+{"o":0.0001616087,"h":0.0001639075,"l":0.0001585719,"c":0.0001604882,"v":11004.641213308,"t":1706792400}
+{"o":0.0001604882,"h":0.0001642561,"l":0.0001577887,"c":0.000161774,"v":5490.308019014,"t":1706796000}
+{"o":0.000161774,"h":0.000163076,"l":0.0001579065,"c":0.0001606268,"v":6388.81604444,"t":1706799600}
+{"o":0.0001606268,"h":0.0001626825,"l":0.0001556805,"c":0.000159407,"v":11039.896921752,"t":1706803200}
+{"o":0.000159407,"h":0.0001622081,"l":0.0001564111,"c":0.0001589739,"v":6166.15477008,"t":1706806800}
+{"o":0.0001589739,"h":0.0001599455,"l":0.0001566989,"c":0.000158275,"v":2402.911938104,"t":1706810400}
+{"o":0.000158275,"h":0.0001590323,"l":0.000154913,"c":0.0001556877,"v":3582.93553906,"t":1706814000}
+{"o":0.0001556877,"h":0.0001587258,"l":0.0001552346,"c":0.0001582156,"v":630.009166876,"t":1706817600}
+{"o":0.0001582156,"h":0.0001600688,"l":0.0001555373,"c":0.0001583475,"v":8069.153767832,"t":1706821200}
+{"o":0.0001583475,"h":0.0001599511,"l":0.0001554514,"c":0.0001582207,"v":4565.261631558,"t":1706824800}
+{"o":0.0001582207,"h":0.0001592836,"l":0.0001554201,"c":0.0001576119,"v":2925.586979913,"t":1706828400}
+{"o":0.0001576119,"h":0.0001597177,"l":0.0001540757,"c":0.0001563194,"v":3208.44427529,"t":1706832000}
+{"o":0.0001563194,"h":0.0001568104,"l":0.0001549349,"c":0.0001559549,"v":1281.355525698,"t":1706835600}
+{"o":0.0001559549,"h":0.0001573383,"l":0.0001538198,"c":0.0001539263,"v":2151.043231554,"t":1706839200}
+{"o":0.0001539263,"h":0.0001551748,"l":0.0001522217,"c":0.0001543,"v":2115.883213138,"t":1706842800}
+{"o":0.0001543,"h":0.0001549112,"l":0.0001520786,"c":0.0001527381,"v":2005.456406536,"t":1706846400}
+{"o":0.0001527381,"h":0.0001555277,"l":0.0001517965,"c":0.0001541033,"v":2494.663561338,"t":1706850000}
+{"o":0.0001541033,"h":0.0001543299,"l":0.0001514437,"c":0.0001517364,"v":828.081873116,"t":1706853600}
+{"o":0.0001517364,"h":0.0001548445,"l":0.0001497868,"c":0.0001530071,"v":4968.070422672,"t":1706857200}
+{"o":0.0001530071,"h":0.0001561617,"l":0.000151793,"c":0.0001552022,"v":6291.509419284,"t":1706860800}
+{"o":0.0001552022,"h":0.0001576632,"l":0.0001536408,"c":0.0001557322,"v":7039.355622516,"t":1706864400}
+{"o":0.0001557322,"h":0.0001565055,"l":0.0001529258,"c":0.0001541455,"v":901.98866587,"t":1706868000}
+{"o":0.0001541455,"h":0.0001548988,"l":0.0001525035,"c":0.0001531526,"v":2610.100236302,"t":1706871600}
+{"o":0.0001531526,"h":0.0001557468,"l":0.0001511866,"c":0.0001540163,"v":5383.59609734,"t":1706875200}
+{"o":0.0001540163,"h":0.0001612599,"l":0.0001513567,"c":0.0001560659,"v":4272.422194862,"t":1706878800}
+{"o":0.0001560659,"h":0.0001615637,"l":0.0001545556,"c":0.0001570673,"v":5447.363561534,"t":1706882400}
+{"o":0.0001570673,"h":0.0001595043,"l":0.0001534669,"c":0.0001560476,"v":2696.226941956,"t":1706886000}
+{"o":0.0001560476,"h":0.0001590832,"l":0.0001474626,"c":0.000155365,"v":25396.735119451,"t":1706889600}
+{"o":0.000155365,"h":0.0001569196,"l":0.0001525035,"c":0.0001543403,"v":3458.468557312,"t":1706893200}
+{"o":0.0001543403,"h":0.0001559495,"l":0.0001535463,"c":0.0001546126,"v":1548.544525256,"t":1706896800}
+{"o":0.0001546126,"h":0.0001556811,"l":0.0001529657,"c":0.0001530395,"v":2278.170755972,"t":1706900400}
+{"o":0.0001530395,"h":0.000155248,"l":0.0001523998,"c":0.0001541134,"v":1443.368373316,"t":1706904000}
+{"o":0.0001541134,"h":0.0001554206,"l":0.0001529945,"c":0.0001549631,"v":2165.895056614,"t":1706907600}
+{"o":0.0001549631,"h":0.0001551386,"l":0.0001533073,"c":0.0001534637,"v":0.0,"t":1706911200}
+{"o":0.0001534637,"h":0.0001539185,"l":0.0001521532,"c":0.0001525466,"v":551.729870906,"t":1706914800}
+{"o":0.0001525466,"h":0.0001534439,"l":0.0001510583,"c":0.0001527476,"v":1819.042295436,"t":1706918400}
+{"o":0.0001527476,"h":0.0001544133,"l":0.000152052,"c":0.0001534861,"v":1761.644483324,"t":1706922000}
+{"o":0.0001534861,"h":0.0001546164,"l":0.000149452,"c":0.0001511186,"v":12549.63243177,"t":1706925600}
+{"o":0.0001511186,"h":0.0001520243,"l":0.0001505755,"c":0.0001518864,"v":527.878687584,"t":1706929200}
+{"o":0.0001518864,"h":0.0001536343,"l":0.000150992,"c":0.0001527534,"v":2989.055961004,"t":1706932800}
+{"o":0.0001527534,"h":0.0001536054,"l":0.0001512504,"c":0.0001513971,"v":1611.901963782,"t":1706936400}
+{"o":0.0001513971,"h":0.0001519301,"l":0.0001512207,"c":0.0001519186,"v":0.0,"t":1706940000}
+{"o":0.0001519186,"h":0.0001533124,"l":0.0001506151,"c":0.0001520395,"v":1477.853307986,"t":1706943600}
+{"o":0.0001520395,"h":0.0001529733,"l":0.0001507861,"c":0.0001522593,"v":952.785411828,"t":1706947200}
+{"o":0.0001522593,"h":0.0001535779,"l":0.0001511372,"c":0.0001525804,"v":1279.982039844,"t":1706950800}
+{"o":0.0001525804,"h":0.000153288,"l":0.0001522418,"c":0.0001527421,"v":95.169867008,"t":1706954400}
+{"o":0.0001527421,"h":0.0001536844,"l":0.0001512437,"c":0.0001520145,"v":1204.963503802,"t":1706958000}
+{"o":0.0001520145,"h":0.0001529421,"l":0.0001512451,"c":0.0001521482,"v":2043.156454174,"t":1706961600}
+{"o":0.0001521482,"h":0.0001534915,"l":0.0001519053,"c":0.0001532116,"v":0.0,"t":1706965200}
+{"o":0.0001532116,"h":0.0001539116,"l":0.0001529231,"c":0.0001537312,"v":0.0,"t":1706968800}
+{"o":0.0001537312,"h":0.0001553456,"l":0.0001513483,"c":0.0001528969,"v":2923.374356854,"t":1706972400}
+{"o":0.0001528969,"h":0.0001540811,"l":0.0001524359,"c":0.0001540727,"v":834.977588036,"t":1706976000}
+{"o":0.0001540727,"h":0.0001547871,"l":0.0001525752,"c":0.0001532926,"v":441.161832624,"t":1706979600}
+{"o":0.0001532926,"h":0.0001551036,"l":0.0001532262,"c":0.0001545995,"v":0.0,"t":1706983200}
+{"o":0.0001545995,"h":0.0001548526,"l":0.000152486,"c":0.0001527734,"v":754.376747768,"t":1706986800}
+{"o":0.0001527734,"h":0.0001539954,"l":0.0001519622,"c":0.0001525281,"v":2442.510363988,"t":1706990400}
+{"o":0.0001525281,"h":0.0001530629,"l":0.0001519585,"c":0.000152701,"v":0.0,"t":1706994000}
+{"o":0.000152701,"h":0.0001543123,"l":0.0001517872,"c":0.0001537185,"v":1036.227332604,"t":1706997600}
+{"o":0.0001537185,"h":0.0001551635,"l":0.0001522121,"c":0.0001545756,"v":2047.324133206,"t":1707001200}
+{"o":0.0001545756,"h":0.00015614,"l":0.0001521904,"c":0.0001524792,"v":882.01735181,"t":1707004800}
+{"o":0.0001524792,"h":0.0001542997,"l":0.0001515789,"c":0.0001526205,"v":943.711413304,"t":1707008400}
+{"o":0.0001526205,"h":0.0001545014,"l":0.0001524687,"c":0.0001538373,"v":1979.570536122,"t":1707012000}
+{"o":0.0001538373,"h":0.0001540881,"l":0.0001528655,"c":0.000153725,"v":264.87512501,"t":1707015600}
+{"o":0.000153725,"h":0.0001556356,"l":0.0001521956,"c":0.0001535627,"v":2629.456937778,"t":1707019200}
+{"o":0.0001535627,"h":0.0001538534,"l":0.0001522866,"c":0.0001533149,"v":313.49685859,"t":1707022800}
+{"o":0.0001533149,"h":0.0001543038,"l":0.0001513464,"c":0.0001525428,"v":2710.304736722,"t":1707026400}
+{"o":0.0001525428,"h":0.0001542693,"l":0.0001514876,"c":0.0001538424,"v":1715.107958372,"t":1707030000}
+{"o":0.0001538424,"h":0.0001539859,"l":0.0001517893,"c":0.0001523775,"v":1367.353418402,"t":1707033600}
+{"o":0.0001523775,"h":0.0001549691,"l":0.0001499847,"c":0.000152873,"v":5451.093863658,"t":1707037200}
+{"o":0.000152873,"h":0.0001534752,"l":0.000152685,"c":0.0001530615,"v":0.0,"t":1707040800}
+{"o":0.0001530615,"h":0.0001543368,"l":0.0001512507,"c":0.0001526921,"v":2048.188495154,"t":1707044400}
+{"o":0.0001526921,"h":0.000153893,"l":0.0001520158,"c":0.0001537539,"v":1494.132975172,"t":1707048000}
+{"o":0.0001537539,"h":0.0001547159,"l":0.0001526824,"c":0.0001541356,"v":2806.873173082,"t":1707051600}
+{"o":0.0001541356,"h":0.00015505,"l":0.0001520621,"c":0.000154307,"v":2439.770431494,"t":1707055200}
+{"o":0.000154307,"h":0.0001548645,"l":0.0001531967,"c":0.000153621,"v":1538.191319002,"t":1707058800}
+{"o":0.000153621,"h":0.0001547784,"l":0.000152707,"c":0.0001530867,"v":1698.731991505,"t":1707062400}
+{"o":0.0001530867,"h":0.0001537894,"l":0.0001522692,"c":0.0001535459,"v":176.542925536,"t":1707066000}
+{"o":0.0001535459,"h":0.0001546041,"l":0.0001516508,"c":0.0001527518,"v":2262.25995197,"t":1707069600}
+{"o":0.0001527518,"h":0.0001537129,"l":0.0001512941,"c":0.0001520919,"v":2508.908099292,"t":1707073200}
+{"o":0.0001520919,"h":0.0001541464,"l":0.0001511783,"c":0.0001520227,"v":2147.418269438,"t":1707076800}
+{"o":0.0001520227,"h":0.0001533428,"l":0.0001503525,"c":0.0001518561,"v":2297.886513754,"t":1707080400}
+{"o":0.0001518561,"h":0.0001537322,"l":0.0001501769,"c":0.0001527437,"v":1746.125846348,"t":1707084000}
+{"o":0.0001527437,"h":0.0001535914,"l":0.0001505456,"c":0.0001521335,"v":2159.480577862,"t":1707087600}
+{"o":0.0001521335,"h":0.0001530908,"l":0.0001504312,"c":0.0001520685,"v":2816.719236156,"t":1707091200}
+{"o":0.0001520685,"h":0.000154286,"l":0.0001510658,"c":0.0001516076,"v":1338.040146716,"t":1707094800}
+{"o":0.0001516076,"h":0.0001536425,"l":0.0001506102,"c":0.0001522666,"v":2089.252629128,"t":1707098400}
+{"o":0.0001522666,"h":0.0001539963,"l":0.0001503184,"c":0.0001517654,"v":5040.080918146,"t":1707102000}
+{"o":0.0001517654,"h":0.0001534899,"l":0.0001494245,"c":0.0001515697,"v":3547.187099484,"t":1707105600}
+{"o":0.0001515697,"h":0.0001531748,"l":0.0001510205,"c":0.0001516248,"v":937.75235911,"t":1707109200}
+{"o":0.0001516248,"h":0.000151805,"l":0.0001506938,"c":0.0001508962,"v":13.695088065,"t":1707112800}
+{"o":0.0001508962,"h":0.0001538738,"l":0.0001488825,"c":0.0001518471,"v":4219.461336604,"t":1707116400}
+{"o":0.0001518471,"h":0.0001539063,"l":0.0001509076,"c":0.0001517869,"v":2502.778213746,"t":1707120000}
+{"o":0.0001517869,"h":0.0001533433,"l":0.0001507975,"c":0.0001529013,"v":2208.296389084,"t":1707123600}
+{"o":0.0001529013,"h":0.0001550013,"l":0.0001513037,"c":0.000153817,"v":3589.19271238,"t":1707127200}
+{"o":0.000153817,"h":0.0001544024,"l":0.0001525228,"c":0.0001537703,"v":1338.727920926,"t":1707130800}
+{"o":0.0001537703,"h":0.0001552336,"l":0.0001535291,"c":0.0001548218,"v":1096.70759564,"t":1707134400}
+{"o":0.0001548218,"h":0.0001551424,"l":0.000151229,"c":0.0001520987,"v":1948.48618277,"t":1707138000}
+{"o":0.0001520987,"h":0.0001532211,"l":0.0001503162,"c":0.0001520971,"v":5144.029030458,"t":1707141600}
+{"o":0.0001520971,"h":0.0001559936,"l":0.0001506481,"c":0.0001539434,"v":2427.360486014,"t":1707145200}
+{"o":0.0001539434,"h":0.0001554305,"l":0.0001525894,"c":0.0001537331,"v":1414.723170932,"t":1707148800}
+{"o":0.0001537331,"h":0.0001570458,"l":0.0001533379,"c":0.0001561689,"v":8200.312417791,"t":1707152400}
+{"o":0.0001561689,"h":0.0001564683,"l":0.0001528915,"c":0.0001549115,"v":3094.545207092,"t":1707156000}
+{"o":0.0001549115,"h":0.0001564572,"l":0.0001533232,"c":0.000155264,"v":2992.955171841,"t":1707159600}
+{"o":0.000155264,"h":0.0001569496,"l":0.0001534532,"c":0.0001537594,"v":3810.1059866,"t":1707163200}
+{"o":0.0001537594,"h":0.0001554288,"l":0.000152943,"c":0.0001548521,"v":1090.239042254,"t":1707166800}
+{"o":0.0001548521,"h":0.0001584907,"l":0.0001537339,"c":0.0001549091,"v":4180.858089434,"t":1707170400}
+{"o":0.0001549091,"h":0.0001580982,"l":0.0001529883,"c":0.000155491,"v":3606.933744864,"t":1707174000}
+{"o":0.000155491,"h":0.0001558563,"l":0.0001550818,"c":0.0001556584,"v":0.0,"t":1707177600}
+{"o":0.0001556584,"h":0.000156335,"l":0.0001525581,"c":0.0001542626,"v":3877.226331188,"t":1707181200}
+{"o":0.0001542626,"h":0.0001549293,"l":0.0001527265,"c":0.0001534808,"v":1025.82955949,"t":1707184800}
+{"o":0.0001534808,"h":0.0001550946,"l":0.0001529882,"c":0.0001543963,"v":554.292672852,"t":1707188400}
+{"o":0.0001543963,"h":0.0001555186,"l":0.0001532553,"c":0.000154559,"v":548.57245575,"t":1707192000}
+{"o":0.000154559,"h":0.0001552875,"l":0.0001528989,"c":0.000153975,"v":1858.856531162,"t":1707195600}
+{"o":0.000153975,"h":0.0001547582,"l":0.0001536591,"c":0.0001541058,"v":365.924887634,"t":1707199200}
+{"o":0.0001541058,"h":0.0001554713,"l":0.0001535617,"c":0.0001541014,"v":1476.382524526,"t":1707202800}
+{"o":0.0001541014,"h":0.0001550225,"l":0.0001532407,"c":0.0001541827,"v":1051.157369426,"t":1707206400}
+{"o":0.0001541827,"h":0.0001548664,"l":0.0001539667,"c":0.0001542103,"v":0.0,"t":1707210000}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707213600}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707217200}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707220800}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707224400}
+{"o":0.0001542103,"h":0.0001574568,"l":0.0001516495,"c":0.000154786,"v":3728.181650404,"t":1707228000}
+{"o":0.000154786,"h":0.0001550311,"l":0.0001523223,"c":0.0001524449,"v":0.0,"t":1707231600}
+{"o":0.0001524449,"h":0.0001548784,"l":0.0001509231,"c":0.0001525196,"v":3160.917150042,"t":1707235200}
+{"o":0.0001525196,"h":0.000152772,"l":0.0001506838,"c":0.0001507155,"v":1521.231793692,"t":1707238800}
+{"o":0.0001507155,"h":0.0001523803,"l":0.0001494994,"c":0.0001497742,"v":340.341191754,"t":1707242400}
+{"o":0.0001497742,"h":0.0001516246,"l":0.0001429369,"c":0.0001434954,"v":30945.064681528,"t":1707246000}
+{"o":0.0001434954,"h":0.0001452518,"l":0.0001429548,"c":0.0001449568,"v":855.665223178,"t":1707249600}
+{"o":0.0001449568,"h":0.0001456138,"l":0.0001438219,"c":0.0001445035,"v":896.208433022,"t":1707253200}
+{"o":0.0001445035,"h":0.0001466644,"l":0.0001416016,"c":0.0001449845,"v":3566.152881252,"t":1707256800}
+{"o":0.0001449845,"h":0.0001473644,"l":0.0001447962,"c":0.0001472637,"v":1416.1823895,"t":1707260400}
+{"o":0.0001472637,"h":0.0001479724,"l":0.0001464443,"c":0.0001476268,"v":1201.195002246,"t":1707264000}
+{"o":0.0001476268,"h":0.0001482376,"l":0.0001458666,"c":0.0001478808,"v":1542.71017504,"t":1707267600}
+{"o":0.0001478808,"h":0.0001490866,"l":0.0001463091,"c":0.0001475071,"v":1645.015022526,"t":1707271200}
+{"o":0.0001475071,"h":0.0001488947,"l":0.0001463671,"c":0.0001480634,"v":1546.650760492,"t":1707274800}
+{"o":0.0001480634,"h":0.0001489354,"l":0.0001456678,"c":0.0001463805,"v":3140.616752216,"t":1707278400}
+{"o":0.0001463805,"h":0.0001475589,"l":0.0001447124,"c":0.0001462919,"v":2734.490635528,"t":1707282000}
+{"o":0.0001462919,"h":0.0001467409,"l":0.0001461869,"c":0.0001463509,"v":0.0,"t":1707285600}
+{"o":0.0001463509,"h":0.0001471969,"l":0.0001450187,"c":0.0001456888,"v":1300.143566948,"t":1707289200}
+{"o":0.0001456888,"h":0.0001472342,"l":0.0001454757,"c":0.0001469372,"v":1017.211393694,"t":1707292800}
+{"o":0.0001469372,"h":0.0001484,"l":0.0001458039,"c":0.0001468754,"v":1527.354921444,"t":1707296400}
+{"o":0.0001468754,"h":0.0001490417,"l":0.0001468542,"c":0.0001485643,"v":203.08050284,"t":1707300000}
+{"o":0.0001485643,"h":0.0001520683,"l":0.0001471492,"c":0.0001476632,"v":18718.449869233,"t":1707303600}
+{"o":0.0001476632,"h":0.0001492078,"l":0.0001460597,"c":0.0001480835,"v":5304.443911868,"t":1707307200}
+{"o":0.0001480835,"h":0.0001493576,"l":0.0001470082,"c":0.0001490673,"v":2293.974063092,"t":1707310800}
+{"o":0.0001490673,"h":0.0001507341,"l":0.0001430672,"c":0.0001450494,"v":33503.073350188,"t":1707314400}
+{"o":0.0001450494,"h":0.0001499398,"l":0.0001415694,"c":0.0001444654,"v":31049.108453,"t":1707318000}
+{"o":0.0001444654,"h":0.0001446079,"l":0.000143001,"c":0.000143044,"v":35.335221752,"t":1707321600}
+{"o":0.000143044,"h":0.0001432825,"l":0.0001388112,"c":0.0001407918,"v":7073.857389842,"t":1707325200}
+{"o":0.0001407918,"h":0.0001422029,"l":0.0001405528,"c":0.0001411545,"v":1088.810170904,"t":1707328800}
+{"o":0.0001411545,"h":0.0001426365,"l":0.000140708,"c":0.0001424556,"v":724.293054374,"t":1707332400}
+{"o":0.0001424556,"h":0.0001424842,"l":0.0001366262,"c":0.0001389054,"v":11598.097912301,"t":1707336000}
+{"o":0.0001389054,"h":0.0001394186,"l":0.0001340792,"c":0.0001360533,"v":7164.984575744,"t":1707339600}
+{"o":0.0001360533,"h":0.0001372625,"l":0.000135534,"c":0.0001363481,"v":1479.855416904,"t":1707343200}
+{"o":0.0001363481,"h":0.0001373435,"l":0.0001334028,"c":0.0001362146,"v":1208.299852022,"t":1707346800}
+{"o":0.0001362146,"h":0.0001377347,"l":0.0001321878,"c":0.0001363812,"v":12259.710507244,"t":1707350400}
+{"o":0.0001363812,"h":0.000137323,"l":0.0001324985,"c":0.0001352716,"v":8073.272416768,"t":1707354000}
+{"o":0.0001352716,"h":0.0001359381,"l":0.0001349058,"c":0.00013558,"v":0.0,"t":1707357600}
+{"o":0.00013558,"h":0.000136131,"l":0.0001168243,"c":0.0001242607,"v":98214.705125322,"t":1707361200}
+{"o":0.0001242607,"h":0.0001244244,"l":0.0001239141,"c":0.0001242395,"v":0.0,"t":1707364800}
+{"o":0.0001242395,"h":0.0001250871,"l":0.0001231118,"c":0.0001238784,"v":1500.145851602,"t":1707368400}
+{"o":0.0001238784,"h":0.0001246419,"l":0.000121953,"c":0.0001231839,"v":4235.919601804,"t":1707372000}
+{"o":0.0001231839,"h":0.0001246801,"l":0.0001225669,"c":0.0001243443,"v":2001.793929566,"t":1707375600}
+{"o":0.0001243443,"h":0.0001250473,"l":0.0001228556,"c":0.0001233339,"v":1880.440024448,"t":1707379200}
+{"o":0.0001233339,"h":0.0001257921,"l":0.0001229534,"c":0.0001240398,"v":1676.82810983,"t":1707382800}
+{"o":0.0001240398,"h":0.0001241657,"l":0.0001235776,"c":0.00012386,"v":0.0,"t":1707386400}
+{"o":0.00012386,"h":0.0001249747,"l":0.000122982,"c":0.0001239477,"v":2062.807260118,"t":1707390000}
+{"o":0.0001239477,"h":0.0001242826,"l":0.0001223444,"c":0.0001228592,"v":3847.23161308,"t":1707393600}
+{"o":0.0001228592,"h":0.0001239866,"l":0.0001192186,"c":0.0001196833,"v":7184.51976516,"t":1707397200}
+{"o":0.0001196833,"h":0.0001229688,"l":0.0001180263,"c":0.0001211084,"v":7289.280120028,"t":1707400800}
+{"o":0.0001211084,"h":0.0001214461,"l":0.0001204511,"c":0.0001205527,"v":0.0,"t":1707404400}
+{"o":0.0001205527,"h":0.000123871,"l":0.0001190604,"c":0.0001217568,"v":3805.136057726,"t":1707408000}
+{"o":0.0001217568,"h":0.0001232261,"l":0.0001180541,"c":0.0001205675,"v":12467.436572857,"t":1707411600}
+{"o":0.0001205675,"h":0.0001215313,"l":0.0001196094,"c":0.0001206046,"v":335.923978386,"t":1707415200}
+{"o":0.0001206046,"h":0.000121313,"l":0.0001192543,"c":0.000120129,"v":443.887373056,"t":1707418800}
+{"o":0.000120129,"h":0.0001201377,"l":0.000115639,"c":0.0001166209,"v":14066.44381837,"t":1707422400}
+{"o":0.0001166209,"h":0.0001178583,"l":0.00011621,"c":0.0001176647,"v":166.124944032,"t":1707426000}
+{"o":0.0001176647,"h":0.0001180097,"l":0.0001167857,"c":0.0001171458,"v":1716.108139436,"t":1707429600}
+{"o":0.0001171458,"h":0.0001172764,"l":0.0001159272,"c":0.0001163945,"v":2564.139775378,"t":1707433200}
+{"o":0.0001163945,"h":0.0001171013,"l":0.0001150683,"c":0.0001161319,"v":2891.325348476,"t":1707436800}
+{"o":0.0001161319,"h":0.0001172768,"l":0.0001133494,"c":0.0001149186,"v":5817.0740062,"t":1707440400}
+{"o":0.0001149186,"h":0.0001158336,"l":0.0001125787,"c":0.0001131774,"v":4506.298915607,"t":1707444000}
+{"o":0.0001131774,"h":0.0001154107,"l":0.0001128665,"c":0.0001145704,"v":3243.572708342,"t":1707447600}
+{"o":0.0001145704,"h":0.0001150991,"l":0.0001137498,"c":0.0001143365,"v":838.785821822,"t":1707451200}
+{"o":0.0001143365,"h":0.0001149216,"l":0.0001130043,"c":0.0001137677,"v":1637.842608703,"t":1707454800}
+{"o":0.0001137677,"h":0.0001143802,"l":0.0001129781,"c":0.0001136391,"v":494.592912748,"t":1707458400}
+{"o":0.0001136391,"h":0.0001143261,"l":0.0001126175,"c":0.0001134398,"v":455.563737423,"t":1707462000}
+{"o":0.0001134398,"h":0.0001136221,"l":0.0001115671,"c":0.0001125172,"v":2238.76253825,"t":1707465600}
+{"o":0.0001125172,"h":0.000113795,"l":0.000111058,"c":0.0001126331,"v":351.282652347,"t":1707469200}
+{"o":0.0001126331,"h":0.0001130689,"l":0.0001122073,"c":0.0001123808,"v":179.957152686,"t":1707472800}
+{"o":0.0001123808,"h":0.0001145827,"l":0.0001118176,"c":0.0001129625,"v":1427.694214322,"t":1707476400}
+{"o":0.0001129625,"h":0.0001137698,"l":0.0001114035,"c":0.000113181,"v":3878.742762396,"t":1707480000}
+{"o":0.000113181,"h":0.0001144497,"l":0.0001121884,"c":0.000113182,"v":10692.984749528,"t":1707483600}
+{"o":0.000113182,"h":0.0001159802,"l":0.0001105329,"c":0.0001129876,"v":7525.90844796,"t":1707487200}
+{"o":0.0001129876,"h":0.0001158043,"l":0.0001118738,"c":0.0001136492,"v":6004.877797518,"t":1707490800}
+{"o":0.0001136492,"h":0.0001150105,"l":0.0001131935,"c":0.0001143685,"v":343.000565846,"t":1707494400}
+{"o":0.0001143685,"h":0.0001149588,"l":0.0001138543,"c":0.0001143188,"v":962.014237118,"t":1707498000}
+{"o":0.0001143188,"h":0.000114802,"l":0.0001129943,"c":0.0001141989,"v":1028.649300696,"t":1707501600}
+{"o":0.0001141989,"h":0.0001150561,"l":0.000113,"c":0.0001146683,"v":1437.483814066,"t":1707505200}
+{"o":0.0001146683,"h":0.0001154267,"l":0.0001139177,"c":0.000115153,"v":1740.387057912,"t":1707508800}
+{"o":0.000115153,"h":0.0001170979,"l":0.0001111137,"c":0.0001129886,"v":5325.923556408,"t":1707512400}
+{"o":0.0001129886,"h":0.0001166125,"l":0.0001123808,"c":0.0001149019,"v":21825.082472243,"t":1707516000}
+{"o":0.0001149019,"h":0.0001181865,"l":0.0001140074,"c":0.0001156752,"v":2922.655651792,"t":1707519600}
+{"o":0.0001156752,"h":0.0001168713,"l":0.0001144025,"c":0.0001161306,"v":2922.34205993,"t":1707523200}
+{"o":0.0001161306,"h":0.0001169022,"l":0.0001145149,"c":0.0001153947,"v":1777.236985686,"t":1707526800}
+{"o":0.0001153947,"h":0.0001158585,"l":0.0001143664,"c":0.0001152855,"v":733.229264974,"t":1707530400}
+{"o":0.0001152855,"h":0.0001157238,"l":0.0001135407,"c":0.000114143,"v":1454.902860832,"t":1707534000}
+{"o":0.000114143,"h":0.0001149861,"l":0.0001127813,"c":0.0001135878,"v":1984.265250098,"t":1707537600}
+{"o":0.0001135878,"h":0.000114528,"l":0.0001133287,"c":0.0001142098,"v":961.61254218,"t":1707541200}
+{"o":0.0001142098,"h":0.0001156017,"l":0.0001141548,"c":0.0001154429,"v":0.0,"t":1707544800}
+{"o":0.0001154429,"h":0.0001157436,"l":0.0001144196,"c":0.0001152218,"v":872.063180808,"t":1707548400}
+{"o":0.0001152218,"h":0.0001162495,"l":0.0001137781,"c":0.0001155309,"v":1137.078350094,"t":1707552000}
+{"o":0.0001155309,"h":0.000117053,"l":0.0001132813,"c":0.0001134901,"v":1638.267969648,"t":1707555600}
+{"o":0.0001134901,"h":0.0001157281,"l":0.0001098194,"c":0.0001132303,"v":14298.167371124,"t":1707559200}
+{"o":0.0001132303,"h":0.0001146736,"l":0.0001121768,"c":0.000113289,"v":1868.35834117,"t":1707562800}
+{"o":0.000113289,"h":0.0001163494,"l":0.000113202,"c":0.0001147917,"v":11972.862174589,"t":1707566400}
+{"o":0.0001147917,"h":0.0001158656,"l":0.0001145302,"c":0.0001149474,"v":174.944548372,"t":1707570000}
+{"o":0.0001149474,"h":0.0001156136,"l":0.0001142769,"c":0.0001153361,"v":1618.047464266,"t":1707573600}
+{"o":0.0001153361,"h":0.000115722,"l":0.0001145328,"c":0.0001153415,"v":1222.219922662,"t":1707577200}
+{"o":0.0001153415,"h":0.0001159558,"l":0.0001152302,"c":0.0001154665,"v":0.0,"t":1707580800}
+{"o":0.0001154665,"h":0.0001161262,"l":0.0001152163,"c":0.0001160515,"v":0.0,"t":1707584400}
+{"o":0.0001160515,"h":0.000116105,"l":0.0001143017,"c":0.0001145658,"v":814.913652492,"t":1707588000}
+{"o":0.0001145658,"h":0.0001156153,"l":0.0001140117,"c":0.0001149234,"v":2855.307493104,"t":1707591600}
+{"o":0.0001149234,"h":0.0001155972,"l":0.0001135035,"c":0.000114647,"v":960.148175928,"t":1707595200}
+{"o":0.000114647,"h":0.0001173245,"l":0.0001134932,"c":0.0001139236,"v":1732.376734714,"t":1707598800}
+{"o":0.0001139236,"h":0.0001176696,"l":0.0001135717,"c":0.0001145006,"v":3056.821550108,"t":1707602400}
+{"o":0.0001145006,"h":0.0001163975,"l":0.000114031,"c":0.0001155978,"v":1451.102444278,"t":1707606000}
+{"o":0.0001155978,"h":0.000118736,"l":0.0001150945,"c":0.0001163246,"v":3797.650838382,"t":1707609600}
+{"o":0.0001163246,"h":0.0001177997,"l":0.0001162552,"c":0.000117414,"v":787.88262272,"t":1707613200}
+{"o":0.000117414,"h":0.0001184991,"l":0.0001170559,"c":0.000118194,"v":2164.696879465,"t":1707616800}
+{"o":0.000118194,"h":0.0001199997,"l":0.0001162602,"c":0.0001176283,"v":5184.132803178,"t":1707620400}
+{"o":0.0001176283,"h":0.0001180733,"l":0.000117122,"c":0.0001178048,"v":155.30093318,"t":1707624000}
+{"o":0.0001178048,"h":0.000118313,"l":0.0001175986,"c":0.0001180667,"v":0.0,"t":1707627600}
+{"o":0.0001180667,"h":0.0001185601,"l":0.0001170821,"c":0.0001176875,"v":1335.348803698,"t":1707631200}
+{"o":0.0001176875,"h":0.0001196184,"l":0.0001171303,"c":0.0001180313,"v":2316.511903524,"t":1707634800}
+{"o":0.0001180313,"h":0.0001185744,"l":0.0001177051,"c":0.0001181693,"v":89.112672394,"t":1707638400}
+{"o":0.0001181693,"h":0.0001189995,"l":0.0001169961,"c":0.0001179532,"v":616.992148598,"t":1707642000}
+{"o":0.0001179532,"h":0.0001199009,"l":0.0001168382,"c":0.0001180017,"v":3124.183071054,"t":1707645600}
+{"o":0.0001180017,"h":0.0001191444,"l":0.0001174575,"c":0.0001184968,"v":1154.813267928,"t":1707649200}
+{"o":0.0001184968,"h":0.0001193101,"l":0.0001172343,"c":0.0001183772,"v":2190.373276752,"t":1707652800}
+{"o":0.0001183772,"h":0.0001189565,"l":0.0001173278,"c":0.000118097,"v":1908.644239708,"t":1707656400}
+{"o":0.000118097,"h":0.0001185879,"l":0.000115956,"c":0.0001174192,"v":3666.974600382,"t":1707660000}
+{"o":0.0001174192,"h":0.0001182722,"l":0.0001173898,"c":0.000118176,"v":0.0,"t":1707663600}
+{"o":0.000118176,"h":0.0001189642,"l":0.0001174337,"c":0.0001179917,"v":311.917697497,"t":1707667200}
+{"o":0.0001179917,"h":0.0001189262,"l":0.0001172761,"c":0.0001182351,"v":829.14003979,"t":1707670800}
+{"o":0.0001182351,"h":0.0001194069,"l":0.0001181809,"c":0.0001187787,"v":0.0,"t":1707674400}
+{"o":0.0001187787,"h":0.0001191257,"l":0.000118496,"c":0.0001189538,"v":14.26585017,"t":1707678000}
+{"o":0.0001189538,"h":0.0001209072,"l":0.0001183234,"c":0.0001200673,"v":3138.613667074,"t":1707681600}
+{"o":0.0001200673,"h":0.0001201369,"l":0.0001192061,"c":0.0001198028,"v":204.530625172,"t":1707685200}
+{"o":0.0001198028,"h":0.0001202699,"l":0.0001189641,"c":0.0001199916,"v":1920.466191116,"t":1707688800}
+{"o":0.0001199916,"h":0.0001203337,"l":0.0001187534,"c":0.0001191841,"v":968.843365734,"t":1707692400}
+{"o":0.0001191841,"h":0.0001201927,"l":0.0001172285,"c":0.0001187742,"v":876.538900702,"t":1707696000}
+{"o":0.0001187742,"h":0.0001198606,"l":0.0001187061,"c":0.0001194929,"v":0.0,"t":1707699600}
+{"o":0.0001194929,"h":0.0001230557,"l":0.000116781,"c":0.0001195784,"v":6231.947043644,"t":1707703200}
+{"o":0.0001195784,"h":0.0001208031,"l":0.0001186257,"c":0.0001200079,"v":896.126666644,"t":1707706800}
+{"o":0.0001200079,"h":0.0001208269,"l":0.0001199813,"c":0.0001207453,"v":0.0,"t":1707710400}
+{"o":0.0001207453,"h":0.0001210241,"l":0.0001202273,"c":0.0001208737,"v":0.0,"t":1707714000}
+{"o":0.0001208737,"h":0.0001224356,"l":0.0001203009,"c":0.0001210684,"v":3679.77199254,"t":1707717600}
+{"o":0.0001210684,"h":0.0001218625,"l":0.0001199355,"c":0.0001212396,"v":858.772484966,"t":1707721200}
+{"o":0.0001212396,"h":0.0001222112,"l":0.0001207777,"c":0.0001219173,"v":494.736438354,"t":1707724800}
+{"o":0.0001219173,"h":0.0001232489,"l":0.0001193021,"c":0.0001207255,"v":4779.27127662,"t":1707728400}
+{"o":0.0001207255,"h":0.0001218242,"l":0.0001200565,"c":0.0001213857,"v":2012.816520152,"t":1707732000}
+{"o":0.0001213857,"h":0.000122585,"l":0.0001202374,"c":0.0001211816,"v":2452.422266268,"t":1707735600}
+{"o":0.0001211816,"h":0.0001223871,"l":0.0001198642,"c":0.0001206473,"v":5009.507659504,"t":1707739200}
+{"o":0.0001206473,"h":0.0001244046,"l":0.0001197801,"c":0.0001200128,"v":6005.233237578,"t":1707742800}
+{"o":0.0001200128,"h":0.0001229431,"l":0.0001174869,"c":0.0001204041,"v":3563.778887194,"t":1707746400}
+{"o":0.0001204041,"h":0.0001221183,"l":0.0001175982,"c":0.0001190752,"v":3338.357724034,"t":1707750000}
+{"o":0.0001190752,"h":0.0001204409,"l":0.0001185085,"c":0.0001191318,"v":386.36107803,"t":1707753600}
+{"o":0.0001191318,"h":0.0001210242,"l":0.0001169467,"c":0.0001196643,"v":6045.676406594,"t":1707757200}
+{"o":0.0001196643,"h":0.0001200007,"l":0.0001175209,"c":0.0001190774,"v":5381.567123041,"t":1707760800}
+{"o":0.0001190774,"h":0.0001196983,"l":0.0001165114,"c":0.0001182664,"v":1764.228925182,"t":1707764400}
+{"o":0.0001182664,"h":0.000118587,"l":0.0001165785,"c":0.0001171124,"v":2491.302037226,"t":1707768000}
+{"o":0.0001171124,"h":0.0001183746,"l":0.0001158575,"c":0.0001175971,"v":848.125180984,"t":1707771600}
+{"o":0.0001175971,"h":0.0001176263,"l":0.0001161922,"c":0.0001162051,"v":0.0,"t":1707775200}
+{"o":0.0001162051,"h":0.0001177813,"l":0.0001155499,"c":0.0001169071,"v":2317.870453758,"t":1707778800}
+{"o":0.0001169071,"h":0.0001184911,"l":0.0001136012,"c":0.0001155318,"v":6321.000229008,"t":1707782400}
+{"o":0.0001155318,"h":0.0001166898,"l":0.0001149401,"c":0.0001155073,"v":2485.801880782,"t":1707786000}
+{"o":0.0001155073,"h":0.0001181823,"l":0.0001146886,"c":0.0001176926,"v":10786.40732984,"t":1707789600}
+{"o":0.0001176926,"h":0.0001184308,"l":0.0001155466,"c":0.0001172302,"v":2161.246295378,"t":1707793200}
+{"o":0.0001172302,"h":0.0001191897,"l":0.0001156857,"c":0.0001182929,"v":1908.925333398,"t":1707796800}
+{"o":0.0001182929,"h":0.000118719,"l":0.00011709,"c":0.000118223,"v":5152.893287932,"t":1707800400}
+{"o":0.000118223,"h":0.000119141,"l":0.0001177182,"c":0.0001189873,"v":820.399794288,"t":1707804000}
+{"o":0.0001189873,"h":0.0001192887,"l":0.0001167354,"c":0.0001172809,"v":3886.098306008,"t":1707807600}
+{"o":0.0001172809,"h":0.0001189015,"l":0.0001162163,"c":0.0001180765,"v":1929.056182278,"t":1707811200}
+{"o":0.0001180765,"h":0.000118723,"l":0.0001174735,"c":0.0001178049,"v":847.70912122,"t":1707814800}
+{"o":0.0001178049,"h":0.0001192454,"l":0.0001166951,"c":0.0001180887,"v":1392.294988648,"t":1707818400}
+{"o":0.0001180887,"h":0.0001187586,"l":0.0001169805,"c":0.0001171693,"v":899.04725799,"t":1707822000}
+{"o":0.0001171693,"h":0.0001185189,"l":0.00011691,"c":0.0001175962,"v":795.324506832,"t":1707825600}
+{"o":0.0001175962,"h":0.0001205034,"l":0.0001155801,"c":0.0001182442,"v":7017.953316401,"t":1707829200}
+{"o":0.0001182442,"h":0.0001215667,"l":0.0001149295,"c":0.0001181192,"v":9097.133891118,"t":1707832800}
+{"o":0.0001181192,"h":0.0001194992,"l":0.0001163887,"c":0.0001181514,"v":1369.677203628,"t":1707836400}
+{"o":0.0001181514,"h":0.0001202156,"l":0.000116446,"c":0.0001188438,"v":2189.205528708,"t":1707840000}
+{"o":0.0001188438,"h":0.0001195261,"l":0.0001168814,"c":0.0001174692,"v":1043.324839776,"t":1707843600}
+{"o":0.0001174692,"h":0.0001183218,"l":0.0001147357,"c":0.0001169518,"v":1927.202857286,"t":1707847200}
+{"o":0.0001169518,"h":0.000117658,"l":0.0001153241,"c":0.0001169953,"v":551.266770195,"t":1707850800}
+{"o":0.0001169953,"h":0.0001180267,"l":0.0001152036,"c":0.0001167078,"v":4428.36521715,"t":1707854400}
+{"o":0.0001167078,"h":0.0001186579,"l":0.0001154323,"c":0.0001177571,"v":6246.992404002,"t":1707858000}
+{"o":0.0001177571,"h":0.0001193723,"l":0.0001164848,"c":0.0001190853,"v":4949.216864564,"t":1707861600}
+{"o":0.0001190853,"h":0.0001203433,"l":0.0001181131,"c":0.0001192211,"v":4986.54139234,"t":1707865200}
+{"o":0.0001192211,"h":0.0001211272,"l":0.0001180132,"c":0.0001196688,"v":1607.483505542,"t":1707868800}
+{"o":0.0001196688,"h":0.0001209219,"l":0.0001179956,"c":0.0001189132,"v":4396.306516202,"t":1707872400}
+{"o":0.0001189132,"h":0.0001200318,"l":0.0001185571,"c":0.0001195193,"v":396.571244824,"t":1707876000}
+{"o":0.0001195193,"h":0.0001203422,"l":0.0001184649,"c":0.0001195425,"v":1702.265089616,"t":1707879600}
+{"o":0.0001195425,"h":0.0001202368,"l":0.0001192755,"c":0.000119853,"v":13.408046708,"t":1707883200}
+{"o":0.000119853,"h":0.0001211655,"l":0.0001181179,"c":0.0001196938,"v":2596.659527068,"t":1707886800}
+{"o":0.0001196938,"h":0.0001202777,"l":0.0001194841,"c":0.000120046,"v":418.217616124,"t":1707890400}
+{"o":0.000120046,"h":0.0001201497,"l":0.0001192087,"c":0.0001195471,"v":369.825810552,"t":1707894000}
+{"o":0.0001195471,"h":0.0001206545,"l":0.0001172746,"c":0.0001185176,"v":1343.260012854,"t":1707897600}
+{"o":0.0001185176,"h":0.000118779,"l":0.0001161871,"c":0.000116567,"v":1490.104780734,"t":1707901200}
+{"o":0.000116567,"h":0.0001176541,"l":0.0001164335,"c":0.0001172392,"v":13.548752097,"t":1707904800}
+{"o":0.0001172392,"h":0.0001197162,"l":0.0001166903,"c":0.0001184498,"v":2415.381716362,"t":1707908400}
+{"o":0.0001184498,"h":0.0001190572,"l":0.0001179911,"c":0.0001186913,"v":0.0,"t":1707912000}
+{"o":0.0001186913,"h":0.0001199444,"l":0.0001159385,"c":0.0001169132,"v":3572.079507274,"t":1707915600}
+{"o":0.0001169132,"h":0.0001185878,"l":0.000116218,"c":0.0001171689,"v":3771.192712398,"t":1707919200}
+{"o":0.0001171689,"h":0.0001199065,"l":0.0001157443,"c":0.0001185604,"v":3652.78398601,"t":1707922800}
+{"o":0.0001185604,"h":0.000119807,"l":0.0001168362,"c":0.000118444,"v":2136.086162084,"t":1707926400}
+{"o":0.000118444,"h":0.0001199154,"l":0.0001175126,"c":0.0001188752,"v":1478.40075076,"t":1707930000}
+{"o":0.0001188752,"h":0.0001209634,"l":0.0001186291,"c":0.0001202106,"v":4855.961611042,"t":1707933600}
+{"o":0.0001202106,"h":0.0001214608,"l":0.0001192885,"c":0.000120537,"v":1880.677636658,"t":1707937200}
+{"o":0.000120537,"h":0.0001215681,"l":0.000119266,"c":0.000120364,"v":8088.021269586,"t":1707940800}
+{"o":0.000120364,"h":0.000121223,"l":0.0001186928,"c":0.0001193532,"v":2686.512161572,"t":1707944400}
+{"o":0.0001193532,"h":0.0001226659,"l":0.0001184121,"c":0.0001198563,"v":17702.493780274,"t":1707948000}
+{"o":0.0001198563,"h":0.0001216786,"l":0.0001195685,"c":0.0001205869,"v":4101.313696082,"t":1707951600}
+{"o":0.0001205869,"h":0.0001231059,"l":0.0001191676,"c":0.0001205049,"v":1864.166500812,"t":1707955200}
+{"o":0.0001205049,"h":0.0001225879,"l":0.0001184021,"c":0.0001208876,"v":5266.735314836,"t":1707958800}
+{"o":0.0001208876,"h":0.0001225676,"l":0.0001201255,"c":0.0001222276,"v":6846.998093942,"t":1707962400}
+{"o":0.0001222276,"h":0.0001241614,"l":0.0001212359,"c":0.0001234764,"v":7052.4145921,"t":1707966000}
+{"o":0.0001234764,"h":0.0001247446,"l":0.0001222631,"c":0.0001233945,"v":1417.966629782,"t":1707969600}
+{"o":0.0001233945,"h":0.0001249264,"l":0.0001223666,"c":0.0001239989,"v":4296.618212176,"t":1707973200}
+{"o":0.0001239989,"h":0.0001258634,"l":0.0001236767,"c":0.0001251474,"v":3535.127380943,"t":1707976800}
+{"o":0.0001251474,"h":0.0001273423,"l":0.0001237458,"c":0.0001270493,"v":8577.909676412,"t":1707980400}
+{"o":0.0001270493,"h":0.0001280706,"l":0.0001255542,"c":0.0001271642,"v":3716.815161332,"t":1707984000}
+{"o":0.0001271642,"h":0.0001290841,"l":0.0001262253,"c":0.0001280308,"v":4198.90387896,"t":1707987600}
+{"o":0.0001280308,"h":0.0001283989,"l":0.0001268489,"c":0.0001278512,"v":1563.495501256,"t":1707991200}
+{"o":0.0001278512,"h":0.0001294096,"l":0.0001261729,"c":0.0001272262,"v":3768.927078528,"t":1707994800}
+{"o":0.0001272262,"h":0.0001295987,"l":0.0001256615,"c":0.0001277849,"v":8918.979734118,"t":1707998400}
+{"o":0.0001277849,"h":0.0001311154,"l":0.0001272532,"c":0.0001285103,"v":5860.235252214,"t":1708002000}
+{"o":0.0001285103,"h":0.0001314286,"l":0.0001271759,"c":0.0001296678,"v":6384.282596126,"t":1708005600}
+{"o":0.0001296678,"h":0.0001362574,"l":0.0001261608,"c":0.0001300607,"v":14576.6248152,"t":1708009200}
+{"o":0.0001300607,"h":0.0001313329,"l":0.0001257122,"c":0.0001270237,"v":14710.75435341,"t":1708012800}
+{"o":0.0001270237,"h":0.0001282182,"l":0.0001250189,"c":0.0001264305,"v":5246.6520456,"t":1708016400}
+{"o":0.0001264305,"h":0.0001274661,"l":0.0001254647,"c":0.0001269248,"v":2425.698718666,"t":1708020000}
+{"o":0.0001269248,"h":0.0001281756,"l":0.0001260276,"c":0.0001271273,"v":2420.616874004,"t":1708023600}
+{"o":0.0001271273,"h":0.0001282522,"l":0.0001256421,"c":0.0001276482,"v":1751.128284804,"t":1708027200}
+{"o":0.0001276482,"h":0.0001299047,"l":0.000125772,"c":0.0001278639,"v":6097.724677172,"t":1708030800}
+{"o":0.0001278639,"h":0.0001285191,"l":0.0001266914,"c":0.0001279822,"v":348.588116526,"t":1708034400}
+{"o":0.0001279822,"h":0.0001290582,"l":0.0001260796,"c":0.0001270611,"v":1160.7109208,"t":1708038000}
+{"o":0.0001270611,"h":0.0001308082,"l":0.0001268566,"c":0.0001278577,"v":9522.082530708,"t":1708041600}
+{"o":0.0001278577,"h":0.0001301353,"l":0.0001275729,"c":0.0001288747,"v":2430.432039042,"t":1708045200}
+{"o":0.0001288747,"h":0.0001301546,"l":0.0001281072,"c":0.0001288831,"v":1313.118051454,"t":1708048800}
+{"o":0.0001288831,"h":0.0001295457,"l":0.0001266892,"c":0.0001272995,"v":4764.144084498,"t":1708052400}
+{"o":0.0001272995,"h":0.0001294494,"l":0.0001271767,"c":0.0001289337,"v":652.874727066,"t":1708056000}
+{"o":0.0001289337,"h":0.0001339059,"l":0.0001278992,"c":0.0001306177,"v":28550.707494947,"t":1708059600}
+{"o":0.0001306177,"h":0.0001321477,"l":0.0001297495,"c":0.0001306918,"v":2426.031178538,"t":1708063200}
+{"o":0.0001306918,"h":0.0001326224,"l":0.0001300995,"c":0.0001317715,"v":2528.464971205,"t":1708066800}
+{"o":0.0001317715,"h":0.0001334966,"l":0.0001297568,"c":0.0001317732,"v":5377.820055096,"t":1708070400}
+{"o":0.0001317732,"h":0.0001348179,"l":0.0001297777,"c":0.0001333898,"v":3433.000141566,"t":1708074000}
+{"o":0.0001333898,"h":0.0001338678,"l":0.0001294796,"c":0.0001310521,"v":2405.4483988,"t":1708077600}
+{"o":0.0001310521,"h":0.000131628,"l":0.0001288487,"c":0.0001306766,"v":3832.108509712,"t":1708081200}
+{"o":0.0001306766,"h":0.0001321196,"l":0.0001294564,"c":0.0001305683,"v":2036.960409618,"t":1708084800}
+{"o":0.0001305683,"h":0.0001321477,"l":0.0001294594,"c":0.0001309405,"v":1182.253038654,"t":1708088400}
+{"o":0.0001309405,"h":0.0001346863,"l":0.0001277072,"c":0.0001318611,"v":7785.85008478,"t":1708092000}
+{"o":0.0001318611,"h":0.0001347521,"l":0.0001285872,"c":0.0001297557,"v":7946.536728384,"t":1708095600}
+{"o":0.0001297557,"h":0.0001321477,"l":0.0001289046,"c":0.0001310965,"v":3018.685866564,"t":1708099200}
+{"o":0.0001310965,"h":0.000132798,"l":0.0001303162,"c":0.0001316775,"v":4173.126036487,"t":1708102800}
+{"o":0.0001316775,"h":0.0001343091,"l":0.0001297917,"c":0.0001329646,"v":3940.462077396,"t":1708106400}
+{"o":0.0001329646,"h":0.0001364641,"l":0.0001317699,"c":0.0001339386,"v":1908.804679488,"t":1708110000}
+{"o":0.0001339386,"h":0.0001350895,"l":0.0001323597,"c":0.0001330132,"v":3044.13129137,"t":1708113600}
+{"o":0.0001330132,"h":0.0001349496,"l":0.0001325384,"c":0.0001334955,"v":1669.927071236,"t":1708117200}
+{"o":0.0001334955,"h":0.0001351868,"l":0.0001306826,"c":0.0001310936,"v":6567.205586315,"t":1708120800}
+{"o":0.0001310936,"h":0.00013324,"l":0.0001299208,"c":0.0001323382,"v":1156.564081102,"t":1708124400}
+{"o":0.0001323382,"h":0.0001326204,"l":0.0001307147,"c":0.0001313237,"v":600.639556864,"t":1708128000}
+{"o":0.0001313237,"h":0.0001348259,"l":0.0001291265,"c":0.0001310608,"v":3413.167244984,"t":1708131600}
+{"o":0.0001310608,"h":0.0001320377,"l":0.0001295062,"c":0.000130878,"v":2527.19149538,"t":1708135200}
+{"o":0.000130878,"h":0.0001335859,"l":0.0001297836,"c":0.0001307156,"v":1080.497391108,"t":1708138800}
+{"o":0.0001307156,"h":0.0001318048,"l":0.0001298458,"c":0.0001311054,"v":556.016173326,"t":1708142400}
+{"o":0.0001311054,"h":0.0001325306,"l":0.00013054,"c":0.0001315508,"v":1209.799611484,"t":1708146000}
+{"o":0.0001315508,"h":0.0001320517,"l":0.0001311382,"c":0.0001317381,"v":827.450555178,"t":1708149600}
+{"o":0.0001317381,"h":0.0001322651,"l":0.00013077,"c":0.0001313184,"v":622.325120872,"t":1708153200}
+{"o":0.0001313184,"h":0.0001327415,"l":0.0001294772,"c":0.0001314473,"v":1552.650493412,"t":1708156800}
+{"o":0.0001314473,"h":0.0001324093,"l":0.0001307276,"c":0.0001317999,"v":1794.654736802,"t":1708160400}
+{"o":0.0001317999,"h":0.0001321941,"l":0.0001311344,"c":0.0001311712,"v":0.0,"t":1708164000}
+{"o":0.0001311712,"h":0.0001317059,"l":0.0001305953,"c":0.000131404,"v":153.206430892,"t":1708167600}
+{"o":0.000131404,"h":0.000133767,"l":0.0001298673,"c":0.0001307313,"v":2172.204954252,"t":1708171200}
+{"o":0.0001307313,"h":0.0001346401,"l":0.0001288657,"c":0.0001317204,"v":3441.746445094,"t":1708174800}
+{"o":0.0001317204,"h":0.0001348799,"l":0.0001290591,"c":0.0001297474,"v":5123.872974734,"t":1708178400}
+{"o":0.0001297474,"h":0.0001320692,"l":0.0001289999,"c":0.0001307784,"v":744.974430504,"t":1708182000}
+{"o":0.0001307784,"h":0.0001316932,"l":0.0001295716,"c":0.000130561,"v":498.49025591,"t":1708185600}
+{"o":0.000130561,"h":0.0001315106,"l":0.0001295408,"c":0.0001306078,"v":727.976754516,"t":1708189200}
+{"o":0.0001306078,"h":0.0001311213,"l":0.0001305592,"c":0.0001308538,"v":0.0,"t":1708192800}
+{"o":0.0001308538,"h":0.0001310844,"l":0.000130174,"c":0.0001302336,"v":0.0,"t":1708196400}
+{"o":0.0001302336,"h":0.0001313834,"l":0.0001296438,"c":0.0001304844,"v":858.806007082,"t":1708200000}
+{"o":0.0001304844,"h":0.0001328265,"l":0.0001283766,"c":0.0001301178,"v":3701.303872634,"t":1708203600}
+{"o":0.0001301178,"h":0.0001303563,"l":0.0001297118,"c":0.0001301507,"v":0.0,"t":1708207200}
+{"o":0.0001301507,"h":0.0001306588,"l":0.0001300924,"c":0.0001305528,"v":0.0,"t":1708210800}
+{"o":0.0001305528,"h":0.0001308335,"l":0.0001295924,"c":0.0001302486,"v":0.0,"t":1708214400}
+{"o":0.0001302486,"h":0.000131561,"l":0.0001289872,"c":0.0001306138,"v":1084.120075209,"t":1708218000}
+{"o":0.0001306138,"h":0.0001318996,"l":0.0001293692,"c":0.0001309039,"v":911.600700222,"t":1708221600}
+{"o":0.0001309039,"h":0.0001337384,"l":0.0001299045,"c":0.0001308676,"v":1316.184341724,"t":1708225200}
+{"o":0.0001308676,"h":0.000133516,"l":0.0001293809,"c":0.0001327617,"v":3462.125404188,"t":1708228800}
+{"o":0.0001327617,"h":0.0001328384,"l":0.0001290289,"c":0.0001297345,"v":1138.556751976,"t":1708232400}
+{"o":0.0001297345,"h":0.0001313889,"l":0.0001288247,"c":0.0001303795,"v":424.40110194,"t":1708236000}
+{"o":0.0001303795,"h":0.0001315961,"l":0.0001291519,"c":0.0001305156,"v":421.645304492,"t":1708239600}
+{"o":0.0001305156,"h":0.0001320879,"l":0.0001301755,"c":0.0001303371,"v":1848.355049032,"t":1708243200}
+{"o":0.0001303371,"h":0.0001308651,"l":0.0001283276,"c":0.0001287463,"v":992.856407762,"t":1708246800}
+{"o":0.0001287463,"h":0.0001302818,"l":0.0001262408,"c":0.0001288656,"v":2363.997590096,"t":1708250400}
+{"o":0.0001288656,"h":0.0001297092,"l":0.0001278858,"c":0.0001288446,"v":162.321829648,"t":1708254000}
+{"o":0.0001288446,"h":0.0001307419,"l":0.0001273965,"c":0.0001290569,"v":3057.929238038,"t":1708257600}
+{"o":0.0001290569,"h":0.0001290872,"l":0.0001283689,"c":0.000128567,"v":0.0,"t":1708261200}
+{"o":0.000128567,"h":0.0001303647,"l":0.0001271485,"c":0.0001293262,"v":2336.916478,"t":1708264800}
+{"o":0.0001293262,"h":0.0001296936,"l":0.0001284026,"c":0.0001289861,"v":828.004268394,"t":1708268400}
+{"o":0.0001289861,"h":0.0001307836,"l":0.0001279789,"c":0.0001296979,"v":1630.35262495,"t":1708272000}
+{"o":0.0001296979,"h":0.0001305724,"l":0.000127972,"c":0.0001290841,"v":1937.144550778,"t":1708275600}
+{"o":0.0001290841,"h":0.0001301504,"l":0.0001182984,"c":0.0001247097,"v":64127.415934128,"t":1708279200}
+{"o":0.0001247097,"h":0.0001264864,"l":0.000123946,"c":0.000126212,"v":1003.487055602,"t":1708282800}
+{"o":0.000126212,"h":0.0001271852,"l":0.0001240737,"c":0.0001252533,"v":1008.166186574,"t":1708286400}
+{"o":0.0001252533,"h":0.0001252827,"l":0.0001242091,"c":0.0001246166,"v":84.859692406,"t":1708290000}
+{"o":0.0001246166,"h":0.0001260186,"l":0.0001239728,"c":0.0001254394,"v":623.077206498,"t":1708293600}
+{"o":0.0001254394,"h":0.0001263047,"l":0.0001236836,"c":0.0001248255,"v":2255.600055564,"t":1708297200}
+{"o":0.0001248255,"h":0.0001259727,"l":0.0001237002,"c":0.0001242902,"v":1118.824864686,"t":1708300800}
+{"o":0.0001242902,"h":0.0001274277,"l":0.0001234645,"c":0.0001259388,"v":2193.966201106,"t":1708304400}
+{"o":0.0001259388,"h":0.0001271032,"l":0.0001241705,"c":0.0001264283,"v":2558.441777604,"t":1708308000}
+{"o":0.0001264283,"h":0.0001285393,"l":0.0001250489,"c":0.0001256436,"v":5969.202492342,"t":1708311600}
+{"o":0.0001256436,"h":0.000129635,"l":0.000125043,"c":0.000127536,"v":2040.156181834,"t":1708315200}
+{"o":0.000127536,"h":0.0001307395,"l":0.0001274887,"c":0.0001299103,"v":5558.770680754,"t":1708318800}
+{"o":0.0001299103,"h":0.0001320482,"l":0.000127944,"c":0.0001306273,"v":6953.09463124,"t":1708322400}
+{"o":0.0001306273,"h":0.000131536,"l":0.0001291988,"c":0.0001296178,"v":1359.051630832,"t":1708326000}
+{"o":0.0001296178,"h":0.0001317451,"l":0.0001279904,"c":0.00013005,"v":3324.284700216,"t":1708329600}
+{"o":0.00013005,"h":0.0001323272,"l":0.0001290445,"c":0.0001299496,"v":2314.173954848,"t":1708333200}
+{"o":0.0001299496,"h":0.0001321087,"l":0.0001282116,"c":0.0001289706,"v":4003.314838912,"t":1708336800}
+{"o":0.0001289706,"h":0.0001298691,"l":0.0001278373,"c":0.0001289121,"v":275.367585282,"t":1708340400}
+{"o":0.0001289121,"h":0.0001310881,"l":0.0001270465,"c":0.0001284289,"v":3069.970311418,"t":1708344000}
+{"o":0.0001284289,"h":0.0001313464,"l":0.0001246997,"c":0.0001267434,"v":3963.478772112,"t":1708347600}
+{"o":0.0001267434,"h":0.0001294879,"l":0.0001244481,"c":0.0001249509,"v":4879.356706096,"t":1708351200}
+{"o":0.0001249509,"h":0.0001265085,"l":0.0001231268,"c":0.0001249427,"v":1959.370180695,"t":1708354800}
+{"o":0.0001249427,"h":0.0001271343,"l":0.0001230705,"c":0.0001251546,"v":2506.71012504,"t":1708358400}
+{"o":0.0001251546,"h":0.0001273391,"l":0.0001230737,"c":0.0001253373,"v":2542.865521248,"t":1708362000}
+{"o":0.0001253373,"h":0.0001262146,"l":0.0001242252,"c":0.0001250776,"v":1384.271886,"t":1708365600}
+{"o":0.0001250776,"h":0.0001256266,"l":0.0001247407,"c":0.0001251258,"v":143.213891098,"t":1708369200}
+{"o":0.0001251258,"h":0.0001260301,"l":0.0001243988,"c":0.0001253265,"v":940.68920197,"t":1708372800}
+{"o":0.0001253265,"h":0.0001258422,"l":0.0001244782,"c":0.000124856,"v":421.381232576,"t":1708376400}
+{"o":0.000124856,"h":0.0001258532,"l":0.0001245829,"c":0.0001256206,"v":0.0,"t":1708380000}
+{"o":0.0001256206,"h":0.0001267169,"l":0.0001245365,"c":0.0001254299,"v":582.890085576,"t":1708383600}
+{"o":0.0001254299,"h":0.0001277331,"l":0.0001237347,"c":0.0001254606,"v":2236.234469366,"t":1708387200}
+{"o":0.0001254606,"h":0.0001295574,"l":0.0001221975,"c":0.0001250682,"v":3605.45826058,"t":1708390800}
+{"o":0.0001250682,"h":0.000126216,"l":0.000124021,"c":0.0001255074,"v":720.945785013,"t":1708394400}
+{"o":0.0001255074,"h":0.0001277423,"l":0.00012455,"c":0.0001256741,"v":845.194058718,"t":1708398000}
+{"o":0.0001256741,"h":0.0001267222,"l":0.0001239866,"c":0.0001251113,"v":1751.64804925,"t":1708401600}
+{"o":0.0001251113,"h":0.000125904,"l":0.0001233764,"c":0.0001236028,"v":4070.010539684,"t":1708405200}
+{"o":0.0001236028,"h":0.0001239136,"l":0.0001233028,"c":0.0001235813,"v":0.0,"t":1708408800}
+{"o":0.0001235813,"h":0.0001262015,"l":0.0001224062,"c":0.0001253344,"v":1193.234504726,"t":1708412400}
+{"o":0.0001253344,"h":0.000127739,"l":0.0001244949,"c":0.0001255998,"v":1493.794013782,"t":1708416000}
+{"o":0.0001255998,"h":0.0001274077,"l":0.0001253839,"c":0.0001262032,"v":669.579183342,"t":1708419600}
+{"o":0.0001262032,"h":0.0001264972,"l":0.0001248811,"c":0.000125215,"v":759.823048522,"t":1708423200}
+{"o":0.000125215,"h":0.0001270338,"l":0.0001243468,"c":0.0001253038,"v":1273.48639416,"t":1708426800}
+{"o":0.0001253038,"h":0.0001277461,"l":0.0001242553,"c":0.0001262889,"v":3328.15088468,"t":1708430400}
+{"o":0.0001262889,"h":0.000127274,"l":0.00012357,"c":0.0001247261,"v":2370.370392368,"t":1708434000}
+{"o":0.0001247261,"h":0.0001319646,"l":0.0001227999,"c":0.0001267218,"v":3826.434135946,"t":1708437600}
+{"o":0.0001267218,"h":0.0001305009,"l":0.00012389,"c":0.0001262689,"v":6678.395948153,"t":1708441200}
+{"o":0.0001262689,"h":0.0001283767,"l":0.0001248831,"c":0.0001270708,"v":2532.717576626,"t":1708444800}
+{"o":0.0001270708,"h":0.0001284446,"l":0.0001259277,"c":0.0001272718,"v":1491.90940994,"t":1708448400}
+{"o":0.0001272718,"h":0.0001283776,"l":0.0001258581,"c":0.0001270848,"v":798.763431416,"t":1708452000}
+{"o":0.0001270848,"h":0.0001281406,"l":0.0001257571,"c":0.0001262509,"v":1013.729055956,"t":1708455600}
+{"o":0.0001262509,"h":0.0001273929,"l":0.0001258803,"c":0.0001262881,"v":622.440012388,"t":1708459200}
+{"o":0.0001262881,"h":0.0001280851,"l":0.0001259017,"c":0.0001277506,"v":847.996283146,"t":1708462800}
+{"o":0.0001277506,"h":0.0001283146,"l":0.0001246498,"c":0.0001264546,"v":3302.979590666,"t":1708466400}
+{"o":0.0001264546,"h":0.0001281073,"l":0.0001253839,"c":0.0001278534,"v":1228.734898144,"t":1708470000}
+{"o":0.0001278534,"h":0.0001291681,"l":0.0001260286,"c":0.0001273481,"v":1325.260811016,"t":1708473600}
+{"o":0.0001273481,"h":0.0001278825,"l":0.0001257503,"c":0.0001274091,"v":714.087200942,"t":1708477200}
+{"o":0.0001274091,"h":0.0001282381,"l":0.0001268747,"c":0.0001275555,"v":946.968486068,"t":1708480800}
+{"o":0.0001275555,"h":0.0001280445,"l":0.0001258427,"c":0.0001267399,"v":2420.080874898,"t":1708484400}
+{"o":0.0001267399,"h":0.00012734,"l":0.0001257664,"c":0.0001266669,"v":750.610468804,"t":1708488000}
+{"o":0.0001266669,"h":0.0001269634,"l":0.0001259912,"c":0.0001266468,"v":0.0,"t":1708491600}
+{"o":0.0001266468,"h":0.0001298352,"l":0.0001259303,"c":0.0001276918,"v":3893.908876622,"t":1708495200}
+{"o":0.0001276918,"h":0.0001292421,"l":0.0001258512,"c":0.0001277082,"v":4502.70271597,"t":1708498800}
+{"o":0.0001277082,"h":0.0001280275,"l":0.0001268151,"c":0.0001274767,"v":211.287599474,"t":1708502400}
+{"o":0.0001274767,"h":0.0001303484,"l":0.0001250691,"c":0.0001277587,"v":3845.659432454,"t":1708506000}
+{"o":0.0001277587,"h":0.0001290805,"l":0.0001254968,"c":0.0001268333,"v":6101.189262794,"t":1708509600}
+{"o":0.0001268333,"h":0.0001284035,"l":0.0001249766,"c":0.0001266105,"v":1706.77725096,"t":1708513200}
+{"o":0.0001266105,"h":0.0001288408,"l":0.000124759,"c":0.0001260363,"v":2997.418433038,"t":1708516800}
+{"o":0.0001260363,"h":0.0001273124,"l":0.0001244142,"c":0.0001259242,"v":1385.965241376,"t":1708520400}
+{"o":0.0001259242,"h":0.0001285861,"l":0.0001245689,"c":0.000126451,"v":3606.095058182,"t":1708524000}
+{"o":0.000126451,"h":0.0001281648,"l":0.0001238125,"c":0.0001252334,"v":2015.33101612,"t":1708527600}
+{"o":0.0001252334,"h":0.0001266361,"l":0.0001237325,"c":0.0001253924,"v":1128.026932698,"t":1708531200}
+{"o":0.0001253924,"h":0.0001284569,"l":0.0001247711,"c":0.0001273957,"v":5862.529042486,"t":1708534800}
+{"o":0.0001273957,"h":0.0001306068,"l":0.000122808,"c":0.0001263062,"v":10593.90460774,"t":1708538400}
+{"o":0.0001263062,"h":0.0001275389,"l":0.0001250956,"c":0.0001259198,"v":1111.005804868,"t":1708542000}
+{"o":0.0001259198,"h":0.0001266827,"l":0.0001257224,"c":0.0001264229,"v":0.0,"t":1708545600}
+{"o":0.0001264229,"h":0.0001280339,"l":0.0001213459,"c":0.0001241489,"v":3433.203821776,"t":1708549200}
+{"o":0.0001241489,"h":0.0001253468,"l":0.0001233413,"c":0.0001243492,"v":2728.204228526,"t":1708552800}
+{"o":0.0001243492,"h":0.0001257701,"l":0.0001230368,"c":0.0001245758,"v":1496.774008784,"t":1708556400}
+{"o":0.0001245758,"h":0.0001263661,"l":0.0001235295,"c":0.000125172,"v":1949.457773552,"t":1708560000}
+{"o":0.000125172,"h":0.0001272935,"l":0.0001233633,"c":0.0001260755,"v":2493.00306932,"t":1708563600}
+{"o":0.0001260755,"h":0.0001267022,"l":0.0001243224,"c":0.000125823,"v":622.23610721,"t":1708567200}
+{"o":0.000125823,"h":0.0001266717,"l":0.0001221614,"c":0.0001245938,"v":4870.973858496,"t":1708570800}
+{"o":0.0001245938,"h":0.000127453,"l":0.0001238332,"c":0.0001246134,"v":3424.33941167,"t":1708574400}
+{"o":0.0001246134,"h":0.0001247532,"l":0.0001235855,"c":0.0001241093,"v":155.394406094,"t":1708578000}
+{"o":0.0001241093,"h":0.0001258059,"l":0.0001222095,"c":0.0001243473,"v":2864.750941722,"t":1708581600}
+{"o":0.0001243473,"h":0.0001262864,"l":0.0001233606,"c":0.0001247028,"v":1946.099407324,"t":1708585200}
+{"o":0.0001247028,"h":0.0001269257,"l":0.0001230178,"c":0.000125855,"v":4921.353033958,"t":1708588800}
+{"o":0.000125855,"h":0.0001262612,"l":0.0001206522,"c":0.0001246312,"v":1850.550120126,"t":1708592400}
+{"o":0.0001246312,"h":0.0001259267,"l":0.0001230059,"c":0.0001241887,"v":1066.919327872,"t":1708596000}
+{"o":0.0001241887,"h":0.0001262745,"l":0.0001240845,"c":0.0001253353,"v":2780.349215796,"t":1708599600}
+{"o":0.0001253353,"h":0.000127772,"l":0.0001243974,"c":0.0001258981,"v":1600.747293068,"t":1708603200}
+{"o":0.0001258981,"h":0.0001300786,"l":0.0001233678,"c":0.000126492,"v":4827.10853416,"t":1708606800}
+{"o":0.000126492,"h":0.0001277392,"l":0.0001254134,"c":0.0001265064,"v":770.069212588,"t":1708610400}
+{"o":0.0001265064,"h":0.0001283154,"l":0.0001235514,"c":0.0001254552,"v":3787.087146932,"t":1708614000}
+{"o":0.0001254552,"h":0.0001275214,"l":0.0001245383,"c":0.000126302,"v":2139.646596886,"t":1708617600}
+{"o":0.000126302,"h":0.0001270913,"l":0.0001255909,"c":0.0001267068,"v":758.52036409,"t":1708621200}
+{"o":0.0001267068,"h":0.0001281321,"l":0.0001254682,"c":0.0001268237,"v":1892.631812084,"t":1708624800}
+{"o":0.0001268237,"h":0.0001285125,"l":0.0001256322,"c":0.0001272433,"v":496.872971632,"t":1708628400}
+{"o":0.0001272433,"h":0.0001284683,"l":0.0001251624,"c":0.0001262995,"v":905.502375336,"t":1708632000}
+{"o":0.0001262995,"h":0.0001288874,"l":0.0001233154,"c":0.0001262729,"v":3100.79447347,"t":1708635600}
+{"o":0.0001262729,"h":0.0001285547,"l":0.0001228376,"c":0.0001261836,"v":5900.08855194,"t":1708639200}
+{"o":0.0001261836,"h":0.0001288511,"l":0.0001240646,"c":0.0001265132,"v":2566.544593272,"t":1708642800}
+{"o":0.0001265132,"h":0.0001269794,"l":0.0001242603,"c":0.0001256867,"v":1209.099523672,"t":1708646400}
+{"o":0.0001256867,"h":0.000126382,"l":0.0001237927,"c":0.0001260266,"v":198.827462166,"t":1708650000}
+{"o":0.0001260266,"h":0.000127284,"l":0.000123519,"c":0.0001261634,"v":2640.073819778,"t":1708653600}
+{"o":0.0001261634,"h":0.0001284776,"l":0.0001242959,"c":0.0001255647,"v":2192.974194126,"t":1708657200}
+{"o":0.0001255647,"h":0.0001276564,"l":0.0001247212,"c":0.0001253143,"v":1845.350517368,"t":1708660800}
+{"o":0.0001253143,"h":0.0001260176,"l":0.000124955,"c":0.0001254153,"v":331.52847837,"t":1708664400}
+{"o":0.0001254153,"h":0.0001257278,"l":0.0001246328,"c":0.0001251398,"v":624.494762744,"t":1708668000}
+{"o":0.0001251398,"h":0.000126736,"l":0.0001240465,"c":0.0001255143,"v":670.387678742,"t":1708671600}
+{"o":0.0001255143,"h":0.0001272937,"l":0.0001232597,"c":0.0001255016,"v":2602.70670689,"t":1708675200}
+{"o":0.0001255016,"h":0.0001264132,"l":0.0001230755,"c":0.0001248773,"v":613.228719852,"t":1708678800}
+{"o":0.0001248773,"h":0.0001267617,"l":0.0001240554,"c":0.0001243922,"v":2968.987069952,"t":1708682400}
+{"o":0.0001243922,"h":0.0001252317,"l":0.0001236497,"c":0.0001245678,"v":451.461343548,"t":1708686000}
+{"o":0.0001245678,"h":0.0001274784,"l":0.0001228849,"c":0.0001248658,"v":3010.603317826,"t":1708689600}
+{"o":0.0001248658,"h":0.0001264482,"l":0.0001207487,"c":0.0001224316,"v":11546.838482722,"t":1708693200}
+{"o":0.0001224316,"h":0.0001255809,"l":0.0001215618,"c":0.0001242101,"v":7544.937239524,"t":1708696800}
+{"o":0.0001242101,"h":0.0001276454,"l":0.000122166,"c":0.0001248585,"v":9596.489946438,"t":1708700400}
+{"o":0.0001248585,"h":0.0001274804,"l":0.0001223966,"c":0.0001244843,"v":8718.077936498,"t":1708704000}
+{"o":0.0001244843,"h":0.000126551,"l":0.0001230601,"c":0.0001249821,"v":4618.2859548,"t":1708707600}
+{"o":0.0001249821,"h":0.0001267243,"l":0.0001246837,"c":0.000125305,"v":1453.089807892,"t":1708711200}
+{"o":0.000125305,"h":0.0001259868,"l":0.0001249609,"c":0.0001254807,"v":157.379592392,"t":1708714800}
+{"o":0.0001254807,"h":0.0001260365,"l":0.0001239976,"c":0.0001243793,"v":1249.267097554,"t":1708718400}
+{"o":0.0001243793,"h":0.0001256781,"l":0.0001238499,"c":0.0001247557,"v":1548.121319474,"t":1708722000}
+{"o":0.0001247557,"h":0.0001264097,"l":0.0001237067,"c":0.0001257144,"v":1434.662375252,"t":1708725600}
+{"o":0.0001257144,"h":0.0001270765,"l":0.0001241144,"c":0.0001256897,"v":2150.425445526,"t":1708729200}
+{"o":0.0001256897,"h":0.000126943,"l":0.0001245303,"c":0.0001254858,"v":991.336048416,"t":1708732800}
+{"o":0.0001254858,"h":0.0001281242,"l":0.0001235147,"c":0.0001258737,"v":3536.686975304,"t":1708736400}
+{"o":0.0001258737,"h":0.0001271752,"l":0.0001244423,"c":0.0001255882,"v":1067.59259153,"t":1708740000}
+{"o":0.0001255882,"h":0.0001265225,"l":0.0001244109,"c":0.0001254878,"v":1143.540877588,"t":1708743600}
+{"o":0.0001254878,"h":0.0001271052,"l":0.000124175,"c":0.000125933,"v":4355.209740436,"t":1708747200}
+{"o":0.000125933,"h":0.0001269097,"l":0.0001255528,"c":0.0001260883,"v":649.201762714,"t":1708750800}
+{"o":0.0001260883,"h":0.00012663,"l":0.0001255915,"c":0.0001260037,"v":888.042500434,"t":1708754400}
+{"o":0.0001260037,"h":0.0001275318,"l":0.0001248906,"c":0.0001261862,"v":2809.693433956,"t":1708758000}
+{"o":0.0001261862,"h":0.0001272276,"l":0.0001247595,"c":0.0001260083,"v":1575.086978426,"t":1708761600}
+{"o":0.0001260083,"h":0.000127281,"l":0.0001247036,"c":0.0001261128,"v":1095.691067164,"t":1708765200}
+{"o":0.0001261128,"h":0.0001267926,"l":0.0001256605,"c":0.0001264788,"v":464.339727196,"t":1708768800}
+{"o":0.0001264788,"h":0.0001269773,"l":0.0001252488,"c":0.0001266107,"v":931.7127572,"t":1708772400}
+{"o":0.0001266107,"h":0.0001273554,"l":0.0001254794,"c":0.000126671,"v":1245.049190316,"t":1708776000}
+{"o":0.000126671,"h":0.0001273658,"l":0.0001255143,"c":0.0001261146,"v":2449.537010062,"t":1708779600}
+{"o":0.0001261146,"h":0.0001267368,"l":0.000124838,"c":0.0001255477,"v":3880.569052926,"t":1708783200}
+{"o":0.0001255477,"h":0.0001272848,"l":0.0001251775,"c":0.0001268273,"v":6839.004430635,"t":1708786800}
+{"o":0.0001268273,"h":0.0001270675,"l":0.0001250864,"c":0.0001263046,"v":1736.862873792,"t":1708790400}
+{"o":0.0001263046,"h":0.0001309003,"l":0.0001247086,"c":0.0001271441,"v":12652.794595588,"t":1708794000}
+{"o":0.0001271441,"h":0.0001275073,"l":0.0001257767,"c":0.000126844,"v":2921.108828504,"t":1708797600}
+{"o":0.000126844,"h":0.0001272739,"l":0.0001258736,"c":0.0001262645,"v":152.272561146,"t":1708801200}
+{"o":0.0001262645,"h":0.0001269631,"l":0.0001258106,"c":0.000126417,"v":455.063091102,"t":1708804800}
+{"o":0.000126417,"h":0.0001267735,"l":0.0001252887,"c":0.0001254708,"v":482.34175619,"t":1708808400}
+{"o":0.0001254708,"h":0.0001267539,"l":0.0001250872,"c":0.0001264378,"v":503.968958536,"t":1708812000}
+{"o":0.0001264378,"h":0.0001267279,"l":0.0001253722,"c":0.0001260375,"v":137.001995732,"t":1708815600}
+{"o":0.0001260375,"h":0.0001268023,"l":0.000125271,"c":0.0001260404,"v":917.210325428,"t":1708819200}
+{"o":0.0001260404,"h":0.0001273595,"l":0.0001253418,"c":0.0001259659,"v":1467.203897412,"t":1708822800}
+{"o":0.0001259659,"h":0.0001276885,"l":0.0001247708,"c":0.0001263699,"v":1408.922274058,"t":1708826400}
+{"o":0.0001263699,"h":0.0001279085,"l":0.0001252384,"c":0.0001258273,"v":2397.012177126,"t":1708830000}
+{"o":0.0001258273,"h":0.0001269525,"l":0.0001257483,"c":0.000126461,"v":153.321861116,"t":1708833600}
+{"o":0.000126461,"h":0.0001271042,"l":0.0001257165,"c":0.0001262238,"v":1444.506544654,"t":1708837200}
+{"o":0.0001262238,"h":0.0001277715,"l":0.0001253609,"c":0.000126375,"v":926.581413446,"t":1708840800}
+{"o":0.000126375,"h":0.0001269463,"l":0.0001254585,"c":0.0001260397,"v":255.165740324,"t":1708844400}
+{"o":0.0001260397,"h":0.0001268433,"l":0.0001254406,"c":0.0001263093,"v":899.23869424,"t":1708848000}
+{"o":0.0001263093,"h":0.0001269414,"l":0.0001257866,"c":0.0001261513,"v":556.618467892,"t":1708851600}
+{"o":0.0001261513,"h":0.0001267396,"l":0.0001254503,"c":0.0001260147,"v":317.258392226,"t":1708855200}
+{"o":0.0001260147,"h":0.0001262841,"l":0.0001252664,"c":0.000125501,"v":120.382500396,"t":1708858800}
+{"o":0.000125501,"h":0.0001267319,"l":0.000124802,"c":0.0001258421,"v":449.127707938,"t":1708862400}
+{"o":0.0001258421,"h":0.0001278869,"l":0.00012483,"c":0.0001261305,"v":1386.637443524,"t":1708866000}
+{"o":0.0001261305,"h":0.000126719,"l":0.0001239162,"c":0.0001248177,"v":3610.791071426,"t":1708869600}
+{"o":0.0001248177,"h":0.0001271382,"l":0.0001235172,"c":0.0001249932,"v":750.883112498,"t":1708873200}
+{"o":0.0001249932,"h":0.0001276358,"l":0.0001233934,"c":0.0001247147,"v":1234.913570292,"t":1708876800}
+{"o":0.0001247147,"h":0.0001260378,"l":0.0001238046,"c":0.0001246716,"v":1048.296587717,"t":1708880400}
+{"o":0.0001246716,"h":0.0001258575,"l":0.0001237693,"c":0.0001242598,"v":611.046666464,"t":1708884000}
+{"o":0.0001242598,"h":0.0001252386,"l":0.0001236006,"c":0.0001245808,"v":308.937028488,"t":1708887600}
+{"o":0.0001245808,"h":0.0001251138,"l":0.0001233506,"c":0.0001244556,"v":1067.979678006,"t":1708891200}
+{"o":0.0001244556,"h":0.0001250199,"l":0.0001238131,"c":0.0001243912,"v":187.405649126,"t":1708894800}
+{"o":0.0001243912,"h":0.0001248751,"l":0.000123733,"c":0.0001242331,"v":128.354349618,"t":1708898400}
+{"o":0.0001242331,"h":0.0001249111,"l":0.0001239874,"c":0.0001244356,"v":223.34601614,"t":1708902000}
+{"o":0.0001244356,"h":0.0001248616,"l":0.000123822,"c":0.0001238667,"v":0.0,"t":1708905600}
+{"o":0.0001238667,"h":0.0001258289,"l":0.000122546,"c":0.0001242328,"v":1374.13322087,"t":1708909200}
+{"o":0.0001242328,"h":0.0001263793,"l":0.0001229866,"c":0.0001242041,"v":2957.285031186,"t":1708912800}
+{"o":0.0001242041,"h":0.0001245904,"l":0.0001226523,"c":0.0001229075,"v":480.293460282,"t":1708916400}
+{"o":0.0001229075,"h":0.0001243577,"l":0.0001226787,"c":0.0001233635,"v":670.610800268,"t":1708920000}
+{"o":0.0001233635,"h":0.0001244211,"l":0.000122286,"c":0.0001232341,"v":778.912441544,"t":1708923600}
+{"o":0.0001232341,"h":0.0001240277,"l":0.000122646,"c":0.0001234959,"v":1354.897709232,"t":1708927200}
+{"o":0.0001234959,"h":0.0001252886,"l":0.0001223987,"c":0.0001235563,"v":954.058750128,"t":1708930800}
+{"o":0.0001235563,"h":0.0001244566,"l":0.0001225246,"c":0.0001239899,"v":162.327497856,"t":1708934400}
+{"o":0.0001239899,"h":0.0001267253,"l":0.0001210873,"c":0.000124424,"v":3606.885327904,"t":1708938000}
+{"o":0.000124424,"h":0.0001252638,"l":0.0001233982,"c":0.0001247175,"v":663.06161215,"t":1708941600}
+{"o":0.0001247175,"h":0.0001262149,"l":0.0001234606,"c":0.0001247134,"v":1776.542155032,"t":1708945200}
+{"o":0.0001247134,"h":0.0001260748,"l":0.0001236081,"c":0.0001244514,"v":917.943463678,"t":1708948800}
+{"o":0.0001244514,"h":0.0001256011,"l":0.0001235406,"c":0.000124832,"v":906.419839784,"t":1708952400}
+{"o":0.000124832,"h":0.0001276382,"l":0.0001220914,"c":0.0001237479,"v":3094.449592502,"t":1708956000}
+{"o":0.0001237479,"h":0.0001262417,"l":0.0001217464,"c":0.0001237587,"v":6504.209434638,"t":1708959600}
+{"o":0.0001237587,"h":0.0001260772,"l":0.0001200795,"c":0.0001233285,"v":6041.180143,"t":1708963200}
+{"o":0.0001233285,"h":0.0001256925,"l":0.0001200739,"c":0.0001224956,"v":6276.284619442,"t":1708966800}
+{"o":0.0001224956,"h":0.0001237132,"l":0.0001214104,"c":0.0001224743,"v":2399.13323726,"t":1708970400}
+{"o":0.0001224743,"h":0.0001242677,"l":0.0001213393,"c":0.0001227374,"v":2731.92432852,"t":1708974000}
+{"o":0.0001227374,"h":0.0001240061,"l":0.0001219649,"c":0.0001233514,"v":0.0,"t":1708977600}
+{"o":0.0001233514,"h":0.0001242005,"l":0.0001222699,"c":0.0001226423,"v":1149.325684752,"t":1708981200}
+{"o":0.0001226423,"h":0.0001237069,"l":0.0001205632,"c":0.0001225784,"v":2356.311306924,"t":1708984800}
+{"o":0.0001225784,"h":0.0001248056,"l":0.0001217293,"c":0.0001227278,"v":1189.403604624,"t":1708988400}
+{"o":0.0001227278,"h":0.000123805,"l":0.000121425,"c":0.0001220504,"v":920.013837518,"t":1708992000}
+{"o":0.0001220504,"h":0.0001246272,"l":0.0001203971,"c":0.0001236994,"v":8923.947836104,"t":1708995600}
+{"o":0.0001236994,"h":0.0001306822,"l":0.0001220084,"c":0.0001264615,"v":22869.497598606,"t":1708999200}
+{"o":0.0001264615,"h":0.0001286573,"l":0.0001221299,"c":0.0001248102,"v":16119.760979588,"t":1709002800}
+{"o":0.0001248102,"h":0.0001259978,"l":0.0001232967,"c":0.0001254993,"v":3065.319188288,"t":1709006400}
+{"o":0.0001254993,"h":0.0001265027,"l":0.0001240998,"c":0.0001247738,"v":1541.651624652,"t":1709010000}
+{"o":0.0001247738,"h":0.0001256957,"l":0.000123255,"c":0.0001241639,"v":5516.975931508,"t":1709013600}
+{"o":0.0001241639,"h":0.0001254045,"l":0.0001220856,"c":0.0001241495,"v":3338.148563868,"t":1709017200}
+{"o":0.0001241495,"h":0.0001248595,"l":0.0001226878,"c":0.0001241162,"v":1098.438625598,"t":1709020800}
+{"o":0.0001241162,"h":0.0001242666,"l":0.0001228274,"c":0.0001232928,"v":147.858229916,"t":1709024400}
+{"o":0.0001232928,"h":0.0001243202,"l":0.0001218521,"c":0.0001232827,"v":1733.62151132,"t":1709028000}
+{"o":0.0001232827,"h":0.0001246811,"l":0.0001218745,"c":0.0001228241,"v":1189.784642538,"t":1709031600}
+{"o":0.0001228241,"h":0.0001243858,"l":0.0001217041,"c":0.0001236201,"v":2412.761345548,"t":1709035200}
+{"o":0.0001236201,"h":0.0001246509,"l":0.0001223599,"c":0.0001233467,"v":2314.655096364,"t":1709038800}
+{"o":0.0001233467,"h":0.000125352,"l":0.0001211193,"c":0.0001234589,"v":1435.016611918,"t":1709042400}
+{"o":0.0001234589,"h":0.0001275091,"l":0.0001213718,"c":0.0001246192,"v":6105.45104914,"t":1709046000}
+{"o":0.0001246192,"h":0.0001272288,"l":0.0001224941,"c":0.0001242133,"v":5248.345042832,"t":1709049600}
+{"o":0.0001242133,"h":0.0001251094,"l":0.000123265,"c":0.0001237958,"v":829.261788288,"t":1709053200}
+{"o":0.0001237958,"h":0.0001246546,"l":0.0001231909,"c":0.0001242708,"v":149.995331,"t":1709056800}
+{"o":0.0001242708,"h":0.0001251249,"l":0.0001224036,"c":0.0001229273,"v":2564.150012726,"t":1709060400}
+{"o":0.0001229273,"h":0.0001245118,"l":0.000122043,"c":0.0001228945,"v":1152.059731818,"t":1709064000}
+{"o":0.0001228945,"h":0.0001238624,"l":0.000121947,"c":0.0001226017,"v":2226.81493626,"t":1709067600}
+{"o":0.0001226017,"h":0.0001233295,"l":0.0001222128,"c":0.0001231446,"v":0.0,"t":1709071200}
+{"o":0.0001231446,"h":0.000123908,"l":0.0001226549,"c":0.0001229309,"v":859.831215636,"t":1709074800}
+{"o":0.0001229309,"h":0.0001238005,"l":0.0001209374,"c":0.0001226267,"v":3974.6555484,"t":1709078400}
+{"o":0.0001226267,"h":0.0001248141,"l":0.0001213039,"c":0.0001225093,"v":2042.1648016,"t":1709082000}
+{"o":0.0001225093,"h":0.0001228734,"l":0.0001217943,"c":0.0001223346,"v":908.66860903,"t":1709085600}
+{"o":0.0001223346,"h":0.0001231437,"l":0.0001222873,"c":0.0001227924,"v":0.0,"t":1709089200}
+{"o":0.0001227924,"h":0.0001228441,"l":0.0001183063,"c":0.0001203401,"v":21111.389914696,"t":1709092800}
+{"o":0.0001203401,"h":0.0001208166,"l":0.0001189914,"c":0.0001202404,"v":1339.728674428,"t":1709096400}
+{"o":0.0001202404,"h":0.0001205971,"l":0.0001192935,"c":0.0001199568,"v":798.784646174,"t":1709100000}
+{"o":0.0001199568,"h":0.000121337,"l":0.0001184654,"c":0.0001197763,"v":1981.40980917,"t":1709103600}
+{"o":0.0001197763,"h":0.0001208004,"l":0.0001181472,"c":0.0001187511,"v":1503.084430636,"t":1709107200}
+{"o":0.0001187511,"h":0.0001214348,"l":0.0001165263,"c":0.0001187685,"v":4111.942401696,"t":1709110800}
+{"o":0.0001187685,"h":0.0001225963,"l":0.0001157765,"c":0.0001192162,"v":8781.840904862,"t":1709114400}
+{"o":0.0001192162,"h":0.0001232894,"l":0.0001147204,"c":0.0001190492,"v":7435.413497322,"t":1709118000}
+{"o":0.0001190492,"h":0.000120722,"l":0.0001176316,"c":0.0001189838,"v":1230.823383586,"t":1709121600}
+{"o":0.0001189838,"h":0.0001206901,"l":0.0001170598,"c":0.0001185625,"v":1774.216714036,"t":1709125200}
+{"o":0.0001185625,"h":0.000121326,"l":0.000116838,"c":0.0001198554,"v":4003.159331348,"t":1709128800}
+{"o":0.0001198554,"h":0.0001221691,"l":0.0001175692,"c":0.0001197228,"v":5541.880051108,"t":1709132400}
+{"o":0.0001197228,"h":0.0001240219,"l":0.0001156915,"c":0.0001205836,"v":15942.896937468,"t":1709136000}
+{"o":0.0001205836,"h":0.0001281143,"l":0.0001127733,"c":0.0001188446,"v":21666.39311724,"t":1709139600}
+{"o":0.0001188446,"h":0.0001252522,"l":0.0001114028,"c":0.0001162056,"v":40391.213150139,"t":1709143200}
+{"o":0.0001162056,"h":0.0001192312,"l":0.0001150374,"c":0.000118315,"v":7097.887231774,"t":1709146800}
+{"o":0.000118315,"h":0.0001195628,"l":0.0001155463,"c":0.0001170083,"v":4133.218498016,"t":1709150400}
+{"o":0.0001170083,"h":0.0001205131,"l":0.0001128769,"c":0.0001156923,"v":5471.61601925,"t":1709154000}
+{"o":0.0001156923,"h":0.0001170763,"l":0.0001132423,"c":0.0001154172,"v":5460.265331682,"t":1709157600}
+{"o":0.0001154172,"h":0.0001171142,"l":0.0001121983,"c":0.000113951,"v":3292.400297874,"t":1709161200}
+{"o":0.000113951,"h":0.0001169126,"l":0.0001094543,"c":0.0001120474,"v":8370.560879786,"t":1709164800}
+{"o":0.0001120474,"h":0.0001143761,"l":0.0001097432,"c":0.0001115659,"v":4954.652341866,"t":1709168400}
+{"o":0.0001115659,"h":0.0001140419,"l":0.0001096418,"c":0.0001123518,"v":5625.5269003,"t":1709172000}
+{"o":0.0001123518,"h":0.000114222,"l":0.00010969,"c":0.0001116292,"v":6917.199266474,"t":1709175600}
+{"o":0.0001116292,"h":0.0001130908,"l":0.0001096157,"c":0.0001114711,"v":7493.043001592,"t":1709179200}
+{"o":0.0001114711,"h":0.0001130524,"l":0.000108068,"c":0.0001096521,"v":9909.467074396,"t":1709182800}
+{"o":0.0001096521,"h":0.0001113551,"l":0.0001083195,"c":0.00010963,"v":3043.680542908,"t":1709186400}
+{"o":0.00010963,"h":0.0001124437,"l":0.0001074614,"c":0.0001094652,"v":3223.80969024,"t":1709190000}
+{"o":0.0001094652,"h":0.0001131629,"l":0.0001038545,"c":0.0001076819,"v":10518.81568931,"t":1709193600}
+{"o":0.0001076819,"h":0.0001107265,"l":0.000104561,"c":0.0001079549,"v":7808.690508286,"t":1709197200}
+{"o":0.0001079549,"h":0.0001091439,"l":0.0001071473,"c":0.0001082333,"v":1636.26858717,"t":1709200800}
+{"o":0.0001082333,"h":0.0001094069,"l":0.0001058419,"c":0.0001074215,"v":3382.145501356,"t":1709204400}
+{"o":0.0001074215,"h":0.0001094519,"l":0.0001054715,"c":0.0001071298,"v":6932.054371066,"t":1709208000}
+{"o":0.0001071298,"h":0.0001096712,"l":0.000103232,"c":0.0001060524,"v":9011.176401516,"t":1709211600}
+{"o":0.0001060524,"h":0.0001099638,"l":0.0001033543,"c":0.0001059532,"v":22616.495246658,"t":1709215200}
+{"o":0.0001059532,"h":0.0001069806,"l":0.0001045088,"c":0.0001054881,"v":1491.198590998,"t":1709218800}
+{"o":0.0001054881,"h":0.0001098291,"l":0.0001026414,"c":0.000105774,"v":6859.33906462,"t":1709222400}
+{"o":0.000105774,"h":0.0001101563,"l":0.0001019752,"c":0.0001059975,"v":14566.750433653,"t":1709226000}
+{"o":0.0001059975,"h":0.0001080456,"l":0.0001038841,"c":0.0001061639,"v":2377.213355808,"t":1709229600}
+{"o":0.0001061639,"h":0.0001079926,"l":0.0001038897,"c":0.0001051027,"v":1580.952803128,"t":1709233200}
+{"o":0.0001051027,"h":0.0001057219,"l":0.0001036157,"c":0.0001051885,"v":1600.623604326,"t":1709236800}
+{"o":0.0001051885,"h":0.0001100836,"l":0.0001029717,"c":0.0001067514,"v":8206.523622748,"t":1709240400}
+{"o":0.0001067514,"h":0.0001111583,"l":0.000103684,"c":0.0001085037,"v":6058.492327558,"t":1709244000}
+{"o":0.0001085037,"h":0.0001093705,"l":0.0001058734,"c":0.0001076154,"v":2775.523880332,"t":1709247600}
+{"o":0.0001076154,"h":0.0001101579,"l":0.0001018044,"c":0.0001042902,"v":5836.921389756,"t":1709251200}
+{"o":0.0001042902,"h":0.0001067888,"l":0.0001004857,"c":0.0001034833,"v":7474.761184454,"t":1709254800}
+{"o":0.0001034833,"h":0.0001065091,"l":0.000101666,"c":0.0001048207,"v":6747.530782908,"t":1709258400}
+{"o":0.0001048207,"h":0.000106745,"l":0.0001029824,"c":0.000105459,"v":8873.618192712,"t":1709262000}
+{"o":0.000105459,"h":0.0001068818,"l":0.0001027335,"c":0.0001038044,"v":3760.195618426,"t":1709265600}
+{"o":0.0001038044,"h":0.0001068163,"l":0.000102206,"c":0.0001053485,"v":3019.565365829,"t":1709269200}
+{"o":0.0001053485,"h":0.0001064059,"l":0.0001033411,"c":0.0001049604,"v":3968.902663606,"t":1709272800}
+{"o":0.0001049604,"h":0.0001069821,"l":0.0001037503,"c":0.0001057963,"v":2654.018819508,"t":1709276400}
+{"o":0.0001057963,"h":0.0001075263,"l":0.000104734,"c":0.0001062646,"v":2926.052823454,"t":1709280000}
+{"o":0.0001062646,"h":0.0001069803,"l":0.0001040777,"c":0.0001053728,"v":5003.783078178,"t":1709283600}
+{"o":0.0001053728,"h":0.0001059261,"l":0.0001035978,"c":0.000105033,"v":3318.286535142,"t":1709287200}
+{"o":0.000105033,"h":0.0001056835,"l":0.0001032754,"c":0.0001038704,"v":1327.550491984,"t":1709290800}
+{"o":0.0001038704,"h":0.0001057904,"l":0.000103442,"c":0.0001043957,"v":5705.8686874,"t":1709294400}
+{"o":0.0001043957,"h":0.0001050633,"l":0.0001030966,"c":0.0001031689,"v":2937.638444402,"t":1709298000}
+{"o":0.0001031689,"h":0.0001059605,"l":0.0001025703,"c":0.0001048018,"v":3763.740757542,"t":1709301600}
+{"o":0.0001048018,"h":0.0001072828,"l":0.0001031865,"c":0.0001052218,"v":3682.202210318,"t":1709305200}
+{"o":0.0001052218,"h":0.0001068054,"l":0.0001043944,"c":0.0001060786,"v":2683.79651246,"t":1709308800}
+{"o":0.0001060786,"h":0.0001072819,"l":0.0001034288,"c":0.0001052375,"v":3113.909194946,"t":1709312400}
+{"o":0.0001052375,"h":0.0001062468,"l":0.0001033166,"c":0.0001042472,"v":2689.155982708,"t":1709316000}
+{"o":0.0001042472,"h":0.0001069311,"l":0.0001034544,"c":0.0001053477,"v":2448.801317496,"t":1709319600}
+{"o":0.0001053477,"h":0.000107031,"l":0.0001043458,"c":0.0001045934,"v":4122.452923822,"t":1709323200}
+{"o":0.0001045934,"h":0.0001078526,"l":0.0001045934,"c":0.0001064718,"v":2754.550787302,"t":1709326800}
+{"o":0.0001064718,"h":0.0001073125,"l":0.000105794,"c":0.0001067228,"v":357.839329502,"t":1709330400}
+{"o":0.0001067228,"h":0.0001080943,"l":0.000105916,"c":0.0001077722,"v":931.250748702,"t":1709334000}
+{"o":0.0001077722,"h":0.0001083254,"l":0.0001057375,"c":0.0001074259,"v":1326.935300464,"t":1709337600}
+{"o":0.0001074259,"h":0.0001100961,"l":0.0001050303,"c":0.0001067891,"v":5150.986334996,"t":1709341200}
+{"o":0.0001067891,"h":0.0001079101,"l":0.0001059773,"c":0.0001067111,"v":649.279014026,"t":1709344800}
+{"o":0.0001067111,"h":0.0001073635,"l":0.0001055757,"c":0.0001065837,"v":1989.32859859,"t":1709348400}
+{"o":0.0001065837,"h":0.0001076067,"l":0.0001060678,"c":0.0001074183,"v":794.720294634,"t":1709352000}
+{"o":0.0001074183,"h":0.0001086114,"l":0.0001065953,"c":0.0001075617,"v":579.154662538,"t":1709355600}
+{"o":0.0001075617,"h":0.0001081559,"l":0.0001062103,"c":0.0001071492,"v":1170.540826242,"t":1709359200}
+{"o":0.0001071492,"h":0.0001080976,"l":0.0001061757,"c":0.0001071533,"v":1841.382946732,"t":1709362800}
+{"o":0.0001071533,"h":0.0001088868,"l":0.0001051684,"c":0.00010724,"v":5070.180315002,"t":1709366400}
+{"o":0.00010724,"h":0.0001093006,"l":0.0001048966,"c":0.0001066884,"v":4060.556150594,"t":1709370000}
+{"o":0.0001066884,"h":0.0001078502,"l":0.0001055224,"c":0.0001075374,"v":572.140138734,"t":1709373600}
+{"o":0.0001075374,"h":0.0001075696,"l":0.0001055875,"c":0.0001066149,"v":1886.418445914,"t":1709377200}
+{"o":0.0001066149,"h":0.0001069963,"l":0.0001046363,"c":0.0001059798,"v":1624.796167486,"t":1709380800}
+{"o":0.0001059798,"h":0.0001067421,"l":0.0001048028,"c":0.0001063123,"v":683.629358006,"t":1709384400}
+{"o":0.0001063123,"h":0.0001079299,"l":0.0001050113,"c":0.0001057674,"v":3091.618411672,"t":1709388000}
+{"o":0.0001057674,"h":0.0001069956,"l":0.0001049491,"c":0.0001059807,"v":3316.478557852,"t":1709391600}
+{"o":0.0001059807,"h":0.0001063983,"l":0.0001053606,"c":0.0001056844,"v":0.0,"t":1709395200}
+{"o":0.0001056844,"h":0.0001066887,"l":0.0001053246,"c":0.0001065216,"v":586.98897433,"t":1709398800}
+{"o":0.0001065216,"h":0.000106984,"l":0.0001050709,"c":0.0001055469,"v":1405.799418688,"t":1709402400}
+{"o":0.0001055469,"h":0.0001058174,"l":0.0001045229,"c":0.000104903,"v":1325.191294598,"t":1709406000}
+{"o":0.000104903,"h":0.0001069237,"l":0.0001038421,"c":0.0001056002,"v":804.09190281,"t":1709409600}
+{"o":0.0001056002,"h":0.0001061658,"l":0.0001051525,"c":0.0001058975,"v":0.0,"t":1709413200}
+{"o":0.0001058975,"h":0.0001069851,"l":0.0001053236,"c":0.000106917,"v":1123.183079074,"t":1709416800}
+{"o":0.000106917,"h":0.0001070781,"l":0.0001053254,"c":0.0001055446,"v":1092.731876452,"t":1709420400}
+{"o":0.0001055446,"h":0.0001066271,"l":0.0001053716,"c":0.0001065473,"v":0.0,"t":1709424000}
+{"o":0.0001065473,"h":0.0001074749,"l":0.0001043831,"c":0.000106076,"v":4262.601802276,"t":1709427600}
+{"o":0.000106076,"h":0.0001076287,"l":0.0001049771,"c":0.000106217,"v":1175.325862078,"t":1709431200}
+{"o":0.000106217,"h":0.0001074187,"l":0.0001046779,"c":0.0001063238,"v":3868.541499694,"t":1709434800}
+{"o":0.0001063238,"h":0.0001069287,"l":0.0001054339,"c":0.000105823,"v":1697.300029715,"t":1709438400}
+{"o":0.000105823,"h":0.0001065678,"l":0.0001051918,"c":0.0001058086,"v":2827.360179132,"t":1709442000}
+{"o":0.0001058086,"h":0.0001067427,"l":0.0001046926,"c":0.0001058025,"v":1598.136740944,"t":1709445600}
+{"o":0.0001058025,"h":0.0001095587,"l":0.0001031751,"c":0.0001067986,"v":11949.749214926,"t":1709449200}
+{"o":0.0001067986,"h":0.0001082734,"l":0.0001050829,"c":0.0001069653,"v":5919.002852338,"t":1709452800}
+{"o":0.0001069653,"h":0.0001082548,"l":0.0001032613,"c":0.0001051091,"v":3671.131676872,"t":1709456400}
+{"o":0.0001051091,"h":0.0001062192,"l":0.0001037773,"c":0.0001060703,"v":2221.660861858,"t":1709460000}
+{"o":0.0001060703,"h":0.0001063782,"l":0.0001045241,"c":0.0001055097,"v":156.828266852,"t":1709463600}
+{"o":0.0001055097,"h":0.0001065957,"l":0.0001050509,"c":0.000105764,"v":1133.508270376,"t":1709467200}
+{"o":0.000105764,"h":0.000106737,"l":0.0001051518,"c":0.0001061834,"v":1466.123382724,"t":1709470800}
+{"o":0.0001061834,"h":0.0001071067,"l":0.0001053633,"c":0.0001062993,"v":1899.718542272,"t":1709474400}
+{"o":0.0001062993,"h":0.000108271,"l":0.0001055987,"c":0.0001073479,"v":8512.101003694,"t":1709478000}
+{"o":0.0001073479,"h":0.0001081149,"l":0.0001063338,"c":0.0001068624,"v":1489.798350982,"t":1709481600}
+{"o":0.0001068624,"h":0.0001083769,"l":0.0001047626,"c":0.0001078527,"v":19368.488798461,"t":1709485200}
+{"o":0.0001078527,"h":0.0001083647,"l":0.000105816,"c":0.000106534,"v":3013.649542502,"t":1709488800}
+{"o":0.000106534,"h":0.0001072439,"l":0.0001055267,"c":0.0001063685,"v":3286.25612616,"t":1709492400}
+{"o":0.0001063685,"h":0.0001068445,"l":0.0001040114,"c":0.0001051703,"v":9109.570597622,"t":1709496000}
+{"o":0.0001051703,"h":0.0001058228,"l":0.0001046996,"c":0.0001051088,"v":1060.430995666,"t":1709499600}
+{"o":0.0001051088,"h":0.0001054633,"l":0.0001031862,"c":0.0001045598,"v":1642.098106242,"t":1709503200}
+{"o":0.0001045598,"h":0.0001056413,"l":0.0001036968,"c":0.0001046894,"v":601.28425036,"t":1709506800}
+{"o":0.0001046894,"h":0.0001065875,"l":0.0001015849,"c":0.0001035722,"v":9747.706648844,"t":1709510400}
+{"o":0.0001035722,"h":0.0001045753,"l":0.0001016736,"c":0.0001031038,"v":8515.330513814,"t":1709514000}
+{"o":0.0001031038,"h":0.0001039558,"l":0.0001021345,"c":0.0001030081,"v":2991.578398966,"t":1709517600}
+{"o":0.0001030081,"h":0.0001043054,"l":0.0001017557,"c":0.0001029039,"v":3662.093146522,"t":1709521200}
+{"o":0.0001029039,"h":0.0001032958,"l":0.0001021575,"c":0.000102345,"v":0.0,"t":1709524800}
+{"o":0.000102345,"h":0.0001032938,"l":0.0001021722,"c":0.000102951,"v":917.1526096,"t":1709528400}
+{"o":0.000102951,"h":0.0001031733,"l":0.0001025553,"c":0.0001026983,"v":0.0,"t":1709532000}
+{"o":0.0001026983,"h":0.0001036541,"l":0.000102382,"c":0.000102975,"v":165.705569418,"t":1709535600}
+{"o":0.000102975,"h":0.0001040356,"l":0.0001008574,"c":0.0001020051,"v":4150.385057972,"t":1709539200}
+{"o":0.0001020051,"h":0.000103184,"l":0.0000988269,"c":0.0001000657,"v":3668.141478568,"t":1709542800}
+{"o":0.0001000657,"h":0.0001029874,"l":0.0000986073,"c":0.0001011828,"v":4500.97091206,"t":1709546400}
+{"o":0.0001011828,"h":0.0001018419,"l":0.0001001955,"c":0.0001004657,"v":0.0,"t":1709550000}
+{"o":0.0001004657,"h":0.0001034798,"l":0.0000995949,"c":0.0001023991,"v":8172.073680654,"t":1709553600}
+{"o":0.0001023991,"h":0.0001043275,"l":0.0001004314,"c":0.0001028328,"v":2543.214468786,"t":1709557200}
+{"o":0.0001028328,"h":0.0001041767,"l":0.0001008944,"c":0.0001015221,"v":2914.466106642,"t":1709560800}
+{"o":0.0001015221,"h":0.0001025517,"l":0.0001006185,"c":0.0001019255,"v":1161.6462227,"t":1709564400}
+{"o":0.0001019255,"h":0.00010384,"l":0.0001002595,"c":0.0001025127,"v":5404.78650174,"t":1709568000}
+{"o":0.0001025127,"h":0.0001054931,"l":0.0000999662,"c":0.0001030261,"v":5921.506164968,"t":1709571600}
+{"o":0.0001030261,"h":0.000104277,"l":0.0001004188,"c":0.0001021674,"v":6436.148177192,"t":1709575200}
+{"o":0.0001021674,"h":0.0001032261,"l":0.0001014504,"c":0.0001023966,"v":702.718969476,"t":1709578800}
+{"o":0.0001023966,"h":0.0001029986,"l":0.0001022447,"c":0.0001024416,"v":0.0,"t":1709582400}
+{"o":0.0001024416,"h":0.0001038198,"l":0.0001009963,"c":0.0001014891,"v":3298.377054852,"t":1709586000}
+{"o":0.0001014891,"h":0.000102455,"l":0.0001008492,"c":0.0001013285,"v":1795.703035926,"t":1709589600}
+{"o":0.0001013285,"h":0.0001019647,"l":0.0000989579,"c":0.0000994127,"v":2282.75341412,"t":1709593200}
+{"o":0.0000994127,"h":0.0001006343,"l":0.0000988859,"c":0.0001002362,"v":905.161933738,"t":1709596800}
+{"o":0.0001002362,"h":0.0001010161,"l":0.0000993959,"c":0.0001000597,"v":415.102445384,"t":1709600400}
+{"o":0.0001000597,"h":0.0001023381,"l":0.0000983043,"c":0.0001006184,"v":6311.331509786,"t":1709604000}
+{"o":0.0001006184,"h":0.0001012796,"l":0.0000998893,"c":0.0001003942,"v":1619.48458996,"t":1709607600}
+{"o":0.0001003942,"h":0.0001018012,"l":0.000098257,"c":0.0001005367,"v":3225.563060396,"t":1709611200}
+{"o":0.0001005367,"h":0.0001038238,"l":0.0000973561,"c":0.0000999651,"v":7817.45603113,"t":1709614800}
+{"o":0.0000999651,"h":0.0001012202,"l":0.0000992304,"c":0.0000998308,"v":397.50189669,"t":1709618400}
+{"o":0.0000998308,"h":0.0001016644,"l":0.0000990438,"c":0.0001010348,"v":1899.156850208,"t":1709622000}
+{"o":0.0001010348,"h":0.0001021558,"l":0.0000997694,"c":0.0001012391,"v":2661.742372668,"t":1709625600}
+{"o":0.0001012391,"h":0.0001023641,"l":0.0001007876,"c":0.0001014609,"v":1644.08620716,"t":1709629200}
+{"o":0.0001014609,"h":0.0001017246,"l":0.0000999065,"c":0.000100494,"v":515.872436198,"t":1709632800}
+{"o":0.000100494,"h":0.0001014896,"l":0.0001000197,"c":0.0001014333,"v":672.329687384,"t":1709636400}
+{"o":0.0001014333,"h":0.0001022454,"l":0.0000996605,"c":0.0001007932,"v":4839.413838158,"t":1709640000}
+{"o":0.0001007932,"h":0.0001015307,"l":0.0001001139,"c":0.000100609,"v":397.057480806,"t":1709643600}
+{"o":0.000100609,"h":0.0001029331,"l":0.000095042,"c":0.0000978487,"v":9001.144665366,"t":1709647200}
+{"o":0.0000978487,"h":0.0001002954,"l":0.0000925376,"c":0.0000967512,"v":15862.966741242,"t":1709650800}
+{"o":0.0000967512,"h":0.0001026668,"l":0.0000932863,"c":0.0000997159,"v":16917.138670326,"t":1709654400}
+{"o":0.0000997159,"h":0.0001039439,"l":0.0000955772,"c":0.0000982535,"v":10003.219266052,"t":1709658000}
+{"o":0.0000982535,"h":0.0001033798,"l":0.0000982514,"c":0.0001021926,"v":10498.51049395,"t":1709661600}
+{"o":0.0001021926,"h":0.0001136465,"l":0.0000936339,"c":0.0001060544,"v":22119.38039113,"t":1709665200}
+{"o":0.0001060544,"h":0.000109632,"l":0.0000990361,"c":0.0001050499,"v":11211.236389264,"t":1709668800}
+{"o":0.0001050499,"h":0.0001072727,"l":0.0000996594,"c":0.0001039231,"v":4785.87532207,"t":1709672400}
+{"o":0.0001039231,"h":0.0001067561,"l":0.000101456,"c":0.0001036284,"v":6981.848677702,"t":1709676000}
+{"o":0.0001036284,"h":0.0001075446,"l":0.0000990635,"c":0.0001040941,"v":11124.406890994,"t":1709679600}
+{"o":0.0001040941,"h":0.000105766,"l":0.0001011313,"c":0.0001040246,"v":3748.089639724,"t":1709683200}
+{"o":0.0001040246,"h":0.0001055009,"l":0.0001019408,"c":0.0001043698,"v":2549.914744528,"t":1709686800}
+{"o":0.0001043698,"h":0.0001061005,"l":0.0001022369,"c":0.0001046141,"v":4240.106558606,"t":1709690400}
+{"o":0.0001046141,"h":0.000105567,"l":0.0001019959,"c":0.0001031813,"v":2553.49860305,"t":1709694000}
+{"o":0.0001031813,"h":0.0001046122,"l":0.0000998489,"c":0.0001016927,"v":4820.831343016,"t":1709697600}
+{"o":0.0001016927,"h":0.0001037452,"l":0.0000986882,"c":0.0000995412,"v":6675.73740477,"t":1709701200}
+{"o":0.0000995412,"h":0.0001010404,"l":0.0000971364,"c":0.0000982367,"v":3052.866918106,"t":1709704800}
+{"o":0.0000982367,"h":0.0000999592,"l":0.0000972923,"c":0.0000983131,"v":1495.753372114,"t":1709708400}
+{"o":0.0000983131,"h":0.0000995722,"l":0.0000960755,"c":0.0000982778,"v":2011.697805746,"t":1709712000}
+{"o":0.0000982778,"h":0.0001005821,"l":0.0000968122,"c":0.0000997866,"v":2766.427954746,"t":1709715600}
+{"o":0.0000997866,"h":0.0001006261,"l":0.0000981224,"c":0.0000991445,"v":866.040388102,"t":1709719200}
+{"o":0.0000991445,"h":0.0000999117,"l":0.0000971105,"c":0.0000989286,"v":2515.470953371,"t":1709722800}
+{"o":0.0000989286,"h":0.000102446,"l":0.0000955533,"c":0.0000997918,"v":5832.365434412,"t":1709726400}
+{"o":0.0000997918,"h":0.0001011971,"l":0.0000984152,"c":0.0000997139,"v":1130.012248306,"t":1709730000}
+{"o":0.0000997139,"h":0.0001024688,"l":0.000098516,"c":0.0001007253,"v":4893.15110984,"t":1709733600}
+{"o":0.0001007253,"h":0.0001029814,"l":0.0000989418,"c":0.0001003776,"v":2569.690682694,"t":1709737200}
+{"o":0.0001003776,"h":0.0001010598,"l":0.0000981275,"c":0.0000990311,"v":6284.568332042,"t":1709740800}
+{"o":0.0000990311,"h":0.0001000764,"l":0.0000973045,"c":0.0000982355,"v":3066.61310293,"t":1709744400}
+{"o":0.0000982355,"h":0.0000994808,"l":0.0000970092,"c":0.0000979548,"v":6731.708077572,"t":1709748000}
+{"o":0.0000979548,"h":0.0001008507,"l":0.0000965354,"c":0.0000994484,"v":7655.949453152,"t":1709751600}
+{"o":0.0000994484,"h":0.0000999842,"l":0.0000980693,"c":0.0000982269,"v":500.073391599,"t":1709755200}
+{"o":0.0000982269,"h":0.0000996535,"l":0.0000975148,"c":0.0000982551,"v":544.224854466,"t":1709758800}
+{"o":0.0000982551,"h":0.0001008322,"l":0.0000982287,"c":0.000099614,"v":2729.731859096,"t":1709762400}
+{"o":0.000099614,"h":0.0001008383,"l":0.0000985512,"c":0.0001000997,"v":611.398526746,"t":1709766000}
+{"o":0.0001000997,"h":0.000101611,"l":0.0000970898,"c":0.0000986421,"v":3333.98249425,"t":1709769600}
+{"o":0.0000986421,"h":0.0001005949,"l":0.0000964929,"c":0.0000970713,"v":2153.289958442,"t":1709773200}
+{"o":0.0000970713,"h":0.0001006085,"l":0.0000945906,"c":0.0000970977,"v":10353.240486096,"t":1709776800}
+{"o":0.0000970977,"h":0.0001001785,"l":0.0000959695,"c":0.000098797,"v":3862.37701266,"t":1709780400}
+{"o":0.000098797,"h":0.0001003415,"l":0.0000969447,"c":0.0000991447,"v":2684.274829129,"t":1709784000}
+{"o":0.0000991447,"h":0.0001026309,"l":0.0000976229,"c":0.0001005517,"v":9611.165584342,"t":1709787600}
+{"o":0.0001005517,"h":0.0001022452,"l":0.0000977494,"c":0.0000993481,"v":6200.810163784,"t":1709791200}
+{"o":0.0000993481,"h":0.0001012543,"l":0.0000976265,"c":0.0000991497,"v":2845.158265756,"t":1709794800}
+{"o":0.0000991497,"h":0.0001020271,"l":0.000096892,"c":0.0000989856,"v":5969.10935353,"t":1709798400}
+{"o":0.0000989856,"h":0.0001010066,"l":0.0000978732,"c":0.0001007672,"v":4386.940503842,"t":1709802000}
+{"o":0.0001007672,"h":0.0001015487,"l":0.0000983718,"c":0.0000999905,"v":4349.08150928,"t":1709805600}
+{"o":0.0000999905,"h":0.0001022459,"l":0.0000963184,"c":0.000099405,"v":7225.939085002,"t":1709809200}
+{"o":0.000099405,"h":0.0001020729,"l":0.0000971871,"c":0.0000995518,"v":3926.04670381,"t":1709812800}
+{"o":0.0000995518,"h":0.0001021258,"l":0.0000978567,"c":0.0000994797,"v":6199.17480614,"t":1709816400}
+{"o":0.0000994797,"h":0.0001018938,"l":0.0000958645,"c":0.0000978911,"v":11551.526095226,"t":1709820000}
+{"o":0.0000978911,"h":0.000099817,"l":0.0000956208,"c":0.0000985401,"v":6809.071418748,"t":1709823600}
+{"o":0.0000985401,"h":0.0000990716,"l":0.0000955291,"c":0.0000977804,"v":7650.454375042,"t":1709827200}
+{"o":0.0000977804,"h":0.0000983596,"l":0.0000962056,"c":0.0000974863,"v":2445.92449971,"t":1709830800}
+{"o":0.0000974863,"h":0.0000988827,"l":0.0000956289,"c":0.0000959853,"v":2959.773556912,"t":1709834400}
+{"o":0.0000959853,"h":0.0000972795,"l":0.0000948765,"c":0.0000962175,"v":3631.708046718,"t":1709838000}
+{"o":0.0000962175,"h":0.0000979535,"l":0.0000952091,"c":0.0000967033,"v":3311.928289944,"t":1709841600}
+{"o":0.0000967033,"h":0.000098235,"l":0.0000956363,"c":0.0000967199,"v":4043.225493984,"t":1709845200}
+{"o":0.0000967199,"h":0.0000981613,"l":0.0000955016,"c":0.0000970249,"v":1442.690606478,"t":1709848800}
+{"o":0.0000970249,"h":0.0000978549,"l":0.0000951719,"c":0.0000966927,"v":2794.731196062,"t":1709852400}
+{"o":0.0000966927,"h":0.0000981813,"l":0.0000951842,"c":0.0000969777,"v":1114.384144664,"t":1709856000}
+{"o":0.0000969777,"h":0.0000985228,"l":0.0000946474,"c":0.0000963878,"v":4141.44282996,"t":1709859600}
+{"o":0.0000963878,"h":0.0000964799,"l":0.0000955291,"c":0.0000961177,"v":0.0,"t":1709863200}
+{"o":0.0000961177,"h":0.0000969116,"l":0.0000952116,"c":0.000096204,"v":1137.408068388,"t":1709866800}
+{"o":0.000096204,"h":0.0000978625,"l":0.000095476,"c":0.0000962345,"v":1956.222498911,"t":1709870400}
+{"o":0.0000962345,"h":0.0000980301,"l":0.0000960597,"c":0.0000972954,"v":62.448367008,"t":1709874000}
+{"o":0.0000972954,"h":0.0000980106,"l":0.0000955175,"c":0.0000960942,"v":1488.338296172,"t":1709877600}
+{"o":0.0000960942,"h":0.000096955,"l":0.0000957239,"c":0.0000964412,"v":934.786236286,"t":1709881200}
+{"o":0.0000964412,"h":0.0000977397,"l":0.0000950827,"c":0.0000967412,"v":5838.193457207,"t":1709884800}
+{"o":0.0000967412,"h":0.0000984154,"l":0.0000961435,"c":0.0000979781,"v":6840.336025534,"t":1709888400}
+{"o":0.0000979781,"h":0.0000995636,"l":0.000096749,"c":0.0000986662,"v":7211.6526889,"t":1709892000}
+{"o":0.0000986662,"h":0.0001000135,"l":0.0000963199,"c":0.0000976078,"v":3336.971471392,"t":1709895600}
+{"o":0.0000976078,"h":0.0000986322,"l":0.0000963223,"c":0.0000971181,"v":4030.740906898,"t":1709899200}
+{"o":0.0000971181,"h":0.0000979525,"l":0.0000956685,"c":0.0000965268,"v":1686.034098336,"t":1709902800}
+{"o":0.0000965268,"h":0.0000979993,"l":0.000093759,"c":0.0000957799,"v":4062.373728852,"t":1709906400}
+{"o":0.0000957799,"h":0.0001007687,"l":0.0000918583,"c":0.0000966783,"v":13854.191852128,"t":1709910000}
+{"o":0.0000966783,"h":0.0000999865,"l":0.0000939465,"c":0.0000957654,"v":10930.831313852,"t":1709913600}
+{"o":0.0000957654,"h":0.0000975265,"l":0.000093436,"c":0.0000956181,"v":3787.779709466,"t":1709917200}
+{"o":0.0000956181,"h":0.000097089,"l":0.000094047,"c":0.0000956464,"v":5669.507951726,"t":1709920800}
+{"o":0.0000956464,"h":0.0000971661,"l":0.0000945118,"c":0.0000951246,"v":20527.406192648,"t":1709924400}
+{"o":0.0000951246,"h":0.0000970574,"l":0.0000904455,"c":0.0000950135,"v":49935.050318074,"t":1709928000}
+{"o":0.0000950135,"h":0.0000969643,"l":0.0000940765,"c":0.0000961869,"v":1469.108188372,"t":1709931600}
+{"o":0.0000961869,"h":0.0000973587,"l":0.0000954835,"c":0.0000971286,"v":1285.07673567,"t":1709935200}
+{"o":0.0000971286,"h":0.000099527,"l":0.0000940702,"c":0.0000963937,"v":4154.9321122,"t":1709938800}
+{"o":0.0000963937,"h":0.0000970248,"l":0.0000948585,"c":0.0000960334,"v":892.81160047,"t":1709942400}
+{"o":0.0000960334,"h":0.0000970936,"l":0.0000953879,"c":0.0000963394,"v":630.119730064,"t":1709946000}
+{"o":0.0000963394,"h":0.000097444,"l":0.0000953097,"c":0.0000959511,"v":603.350551134,"t":1709949600}
+{"o":0.0000959511,"h":0.000096433,"l":0.0000958424,"c":0.000096206,"v":0.0,"t":1709953200}
+{"o":0.000096206,"h":0.0000966793,"l":0.0000954487,"c":0.0000954593,"v":683.753243448,"t":1709956800}
+{"o":0.0000954593,"h":0.0000966808,"l":0.0000946524,"c":0.0000954525,"v":2398.16020941,"t":1709960400}
+{"o":0.0000954525,"h":0.0000960693,"l":0.0000948206,"c":0.0000953925,"v":2394.103611008,"t":1709964000}
+{"o":0.0000953925,"h":0.0000975473,"l":0.0000951814,"c":0.0000968356,"v":6389.491705404,"t":1709967600}
+{"o":0.0000968356,"h":0.0000996252,"l":0.0000966449,"c":0.0000987317,"v":8993.436706664,"t":1709971200}
+{"o":0.0000987317,"h":0.0000999987,"l":0.0000978984,"c":0.0000989823,"v":2502.594015946,"t":1709974800}
+{"o":0.0000989823,"h":0.000100321,"l":0.0000984092,"c":0.0000987717,"v":2918.059031873,"t":1709978400}
+{"o":0.0000987717,"h":0.0000992349,"l":0.0000977937,"c":0.0000986885,"v":1394.825309186,"t":1709982000}
+{"o":0.0000986885,"h":0.0000997848,"l":0.0000981167,"c":0.0000987804,"v":1677.17195776,"t":1709985600}
+{"o":0.0000987804,"h":0.0000991577,"l":0.0000983665,"c":0.0000986556,"v":0.0,"t":1709989200}
+{"o":0.0000986556,"h":0.0000996347,"l":0.0000931806,"c":0.0000958866,"v":34647.734567874,"t":1709992800}
+{"o":0.0000958866,"h":0.0000969794,"l":0.0000951288,"c":0.0000962012,"v":4226.728477374,"t":1709996400}
+{"o":0.0000962012,"h":0.0000975953,"l":0.0000951682,"c":0.0000963806,"v":1765.051294668,"t":1710000000}
+{"o":0.0000963806,"h":0.0000974902,"l":0.0000959554,"c":0.0000964324,"v":1260.888828242,"t":1710003600}
+{"o":0.0000964324,"h":0.0000966498,"l":0.0000958415,"c":0.0000964529,"v":520.689523208,"t":1710007200}
+{"o":0.0000964529,"h":0.0000964529,"l":0.0000958085,"c":0.0000961037,"v":159.35953227,"t":1710010800}
+{"o":0.0000961037,"h":0.0000961736,"l":0.0000955135,"c":0.0000956925,"v":143.366176456,"t":1710014400}
+{"o":0.0000956925,"h":0.0000961554,"l":0.0000955946,"c":0.0000957181,"v":0.0,"t":1710018000}
+{"o":0.0000957181,"h":0.0000969218,"l":0.0000952213,"c":0.000096847,"v":167.428045224,"t":1710021600}
+{"o":0.000096847,"h":0.0000977366,"l":0.0000959639,"c":0.0000967279,"v":532.106921314,"t":1710025200}
+{"o":0.0000967279,"h":0.0000973651,"l":0.0000949901,"c":0.000096081,"v":2643.989334966,"t":1710028800}
+{"o":0.000096081,"h":0.0000963186,"l":0.000095,"c":0.0000951438,"v":975.87025316,"t":1710032400}
+{"o":0.0000951438,"h":0.0000957585,"l":0.0000941903,"c":0.0000951232,"v":1093.66292308,"t":1710036000}
+{"o":0.0000951232,"h":0.000096018,"l":0.0000950827,"c":0.0000956707,"v":0.0,"t":1710039600}
+{"o":0.0000956707,"h":0.0000957541,"l":0.0000953083,"c":0.0000955849,"v":0.0,"t":1710043200}
+{"o":0.0000955849,"h":0.0000956471,"l":0.0000941161,"c":0.0000946161,"v":999.107683012,"t":1710046800}
+{"o":0.0000946161,"h":0.000095425,"l":0.0000943182,"c":0.0000950115,"v":511.566826502,"t":1710050400}
+{"o":0.0000950115,"h":0.0000959279,"l":0.000094228,"c":0.0000949162,"v":2954.058378224,"t":1710054000}
+{"o":0.0000949162,"h":0.0000959455,"l":0.0000947057,"c":0.0000956093,"v":1682.560160394,"t":1710057600}
+{"o":0.0000956093,"h":0.0000970133,"l":0.0000944991,"c":0.0000955925,"v":2608.49318424,"t":1710061200}
+{"o":0.0000955925,"h":0.0000966503,"l":0.0000947026,"c":0.0000957578,"v":3831.45508021,"t":1710064800}
+{"o":0.0000957578,"h":0.0000977007,"l":0.0000953093,"c":0.0000964149,"v":1497.23436691,"t":1710068400}
+{"o":0.0000964149,"h":0.0000971688,"l":0.0000954116,"c":0.0000956784,"v":2010.028866216,"t":1710072000}
+{"o":0.0000956784,"h":0.0000971551,"l":0.00009549,"c":0.0000964393,"v":3958.74530709,"t":1710075600}
+{"o":0.0000964393,"h":0.0000985564,"l":0.0000946842,"c":0.0000955353,"v":8570.713664064,"t":1710079200}
+{"o":0.0000955353,"h":0.0000969672,"l":0.0000953836,"c":0.0000960832,"v":790.255483862,"t":1710082800}
+{"o":0.0000960832,"h":0.0000968836,"l":0.0000947053,"c":0.0000960489,"v":1529.080940012,"t":1710086400}
+{"o":0.0000960489,"h":0.0000963881,"l":0.0000943846,"c":0.0000949885,"v":4878.901867198,"t":1710090000}
+{"o":0.0000949885,"h":0.0000953617,"l":0.0000940571,"c":0.000094635,"v":647.943285004,"t":1710093600}
+{"o":0.000094635,"h":0.0000959738,"l":0.0000941909,"c":0.0000951092,"v":1051.865735824,"t":1710097200}
+{"o":0.0000951092,"h":0.0000959596,"l":0.0000948343,"c":0.0000950804,"v":592.372114492,"t":1710100800}
+{"o":0.0000950804,"h":0.0000966002,"l":0.0000941267,"c":0.0000958909,"v":1015.133469814,"t":1710104400}
+{"o":0.0000958909,"h":0.0000982315,"l":0.0000944095,"c":0.0000964592,"v":4173.633542962,"t":1710108000}
+{"o":0.0000964592,"h":0.0000982583,"l":0.0000946833,"c":0.0000964425,"v":4342.94697751,"t":1710111600}
+{"o":0.0000964425,"h":0.0001012452,"l":0.0000938593,"c":0.0000975703,"v":5353.980209262,"t":1710115200}
+{"o":0.0000975703,"h":0.0001001085,"l":0.0000953353,"c":0.0000982942,"v":3589.69823014,"t":1710118800}
+{"o":0.0000982942,"h":0.0000992646,"l":0.0000968085,"c":0.000097918,"v":1233.044121888,"t":1710122400}
+{"o":0.000097918,"h":0.000098483,"l":0.0000962963,"c":0.0000969748,"v":1194.504645928,"t":1710126000}
+{"o":0.0000969748,"h":0.0000977796,"l":0.0000955618,"c":0.0000968968,"v":491.696365058,"t":1710129600}
+{"o":0.0000968968,"h":0.0000974189,"l":0.0000956728,"c":0.0000966243,"v":365.346563978,"t":1710133200}
+{"o":0.0000966243,"h":0.0000976317,"l":0.0000940035,"c":0.0000950461,"v":4527.69651395,"t":1710136800}
+{"o":0.0000950461,"h":0.0000961676,"l":0.0000915265,"c":0.0000926834,"v":6325.28584732,"t":1710140400}
+{"o":0.0000926834,"h":0.0000932846,"l":0.0000912622,"c":0.0000923176,"v":1277.318046446,"t":1710144000}
+{"o":0.0000923176,"h":0.0000930053,"l":0.0000919815,"c":0.0000926071,"v":311.611585956,"t":1710147600}
+{"o":0.0000926071,"h":0.0000931953,"l":0.0000921687,"c":0.0000927932,"v":281.777315954,"t":1710151200}
+{"o":0.0000927932,"h":0.0000938148,"l":0.0000919043,"c":0.0000934222,"v":1266.831534718,"t":1710154800}
+{"o":0.0000934222,"h":0.0000937682,"l":0.0000904293,"c":0.0000917392,"v":4117.390050952,"t":1710158400}
+{"o":0.0000917392,"h":0.0000934105,"l":0.0000895028,"c":0.0000916094,"v":7832.179268264,"t":1710162000}
+{"o":0.0000916094,"h":0.000092511,"l":0.0000891623,"c":0.000091452,"v":4805.389215936,"t":1710165600}
+{"o":0.000091452,"h":0.000092589,"l":0.0000897871,"c":0.000090981,"v":3807.054729474,"t":1710169200}
+{"o":0.000090981,"h":0.0000917103,"l":0.0000894228,"c":0.0000899625,"v":3696.09800356,"t":1710172800}
+{"o":0.0000899625,"h":0.0000923382,"l":0.0000896794,"c":0.0000915233,"v":4693.583193941,"t":1710176400}
+{"o":0.0000915233,"h":0.0000919963,"l":0.0000905157,"c":0.0000916504,"v":1356.759303726,"t":1710180000}
+{"o":0.0000916504,"h":0.00009233,"l":0.0000910637,"c":0.0000918457,"v":0.0,"t":1710183600}
+{"o":0.0000918457,"h":0.0000927739,"l":0.0000912803,"c":0.000091643,"v":0.0,"t":1710187200}
+{"o":0.000091643,"h":0.0000923785,"l":0.0000902952,"c":0.0000914432,"v":1820.216454069,"t":1710190800}
+{"o":0.0000914432,"h":0.0000920235,"l":0.0000901571,"c":0.0000916924,"v":3721.751151467,"t":1710194400}
+{"o":0.0000916924,"h":0.0000918304,"l":0.0000907914,"c":0.0000910825,"v":0.0,"t":1710198000}
+{"o":0.0000910825,"h":0.0000920434,"l":0.0000897976,"c":0.0000919932,"v":183.215334062,"t":1710201600}
+{"o":0.0000919932,"h":0.0000921782,"l":0.0000910746,"c":0.000091222,"v":327.38740225,"t":1710205200}
+{"o":0.000091222,"h":0.000092025,"l":0.0000886098,"c":0.000090363,"v":3078.819975666,"t":1710208800}
+{"o":0.000090363,"h":0.0000911901,"l":0.0000878463,"c":0.0000904231,"v":3049.554702689,"t":1710212400}
+{"o":0.0000904231,"h":0.0000961533,"l":0.0000878509,"c":0.0000894272,"v":4286.367825122,"t":1710216000}
+{"o":0.0000894272,"h":0.0000903708,"l":0.0000886507,"c":0.0000893392,"v":1644.557849104,"t":1710219600}
+{"o":0.0000893392,"h":0.0000917914,"l":0.0000883861,"c":0.000089368,"v":2717.216094312,"t":1710223200}
+{"o":0.000089368,"h":0.0000905526,"l":0.0000885426,"c":0.0000897727,"v":612.32115237,"t":1710226800}
+{"o":0.0000897727,"h":0.0000921213,"l":0.0000878054,"c":0.0000901144,"v":9561.912546875,"t":1710230400}
+{"o":0.0000901144,"h":0.0000911947,"l":0.0000876654,"c":0.0000898561,"v":4589.181631527,"t":1710234000}
+{"o":0.0000898561,"h":0.0000907686,"l":0.0000892223,"c":0.0000901581,"v":1661.397844394,"t":1710237600}
+{"o":0.0000901581,"h":0.0000904645,"l":0.0000890285,"c":0.0000901016,"v":821.8020995,"t":1710241200}
+{"o":0.0001513692,"h":0.0001515517,"l":0.0001500035,"c":0.0001508074,"v":78565.818214633,"t":1706320800}
+{"o":0.0001508074,"h":0.0001516297,"l":0.0001505309,"c":0.0001513739,"v":172496.0686374909,"t":1706324400}
+{"o":0.0001513739,"h":0.0001520421,"l":0.0001512553,"c":0.0001515026,"v":25805.32896258,"t":1706328000}
+{"o":0.0001515026,"h":0.0001536173,"l":0.0001514877,"c":0.0001533814,"v":330483.5813488309,"t":1706331600}
+{"o":0.0001533814,"h":0.0001540784,"l":0.0001528412,"c":0.0001536298,"v":40434.43903817,"t":1706335200}
+{"o":0.0001536298,"h":0.0001546916,"l":0.0001532688,"c":0.0001539229,"v":20096.791224641,"t":1706338800}
+{"o":0.0001539229,"h":0.0001547783,"l":0.00015356,"c":0.000154554,"v":32952.685625271,"t":1706342400}
+{"o":0.000154554,"h":0.0001548897,"l":0.0001523889,"c":0.0001528974,"v":18947.715716022,"t":1706346000}
+{"o":0.0001528974,"h":0.0001530515,"l":0.000152153,"c":0.0001527055,"v":7500.388008662,"t":1706349600}
+{"o":0.0001527055,"h":0.0001530168,"l":0.0001524407,"c":0.0001525252,"v":18006.718680256,"t":1706353200}
+{"o":0.0001525252,"h":0.0001531452,"l":0.0001521821,"c":0.0001523774,"v":14644.522037865,"t":1706356800}
+{"o":0.0001523774,"h":0.0001528148,"l":0.0001516664,"c":0.0001523129,"v":13951.244603832,"t":1706360400}
+{"o":0.0001523129,"h":0.0001525376,"l":0.0001506133,"c":0.0001515181,"v":58422.304296265,"t":1706364000}
+{"o":0.0001515181,"h":0.0001518007,"l":0.0001509277,"c":0.0001513436,"v":180124.483186017,"t":1706367600}
+{"o":0.0001513436,"h":0.0001522313,"l":0.0001502713,"c":0.0001520079,"v":27304.662444365,"t":1706371200}
+{"o":0.0001520079,"h":0.0001521565,"l":0.0001512483,"c":0.0001516003,"v":89398.574099501,"t":1706374800}
+{"o":0.0001516003,"h":0.0001517504,"l":0.0001504953,"c":0.000151154,"v":51557.469141665,"t":1706378400}
+{"o":0.000151154,"h":0.0001512682,"l":0.0001503007,"c":0.0001508224,"v":8833.391798782,"t":1706382000}
+{"o":0.0001508224,"h":0.0001511083,"l":0.000150336,"c":0.0001504653,"v":208809.484419542,"t":1706385600}
+{"o":0.0001504653,"h":0.0001509116,"l":0.0001497738,"c":0.0001501095,"v":13015.878335375,"t":1706389200}
+{"o":0.0001501095,"h":0.0001507178,"l":0.000149792,"c":0.000149792,"v":30479.253860395,"t":1706392800}
+{"o":0.000149792,"h":0.0001500949,"l":0.0001485477,"c":0.0001488481,"v":8520.061905796,"t":1706396400}
+{"o":0.0001488481,"h":0.0001502639,"l":0.0001486183,"c":0.000149667,"v":73896.228878191,"t":1706400000}
+{"o":0.000149667,"h":0.0001497747,"l":0.0001477873,"c":0.0001492759,"v":18792.627417345,"t":1706403600}
+{"o":0.0001492759,"h":0.0001495885,"l":0.0001484807,"c":0.0001488626,"v":7066.955216302,"t":1706407200}
+{"o":0.0001488626,"h":0.0001490168,"l":0.0001451498,"c":0.0001452873,"v":5228.123118526,"t":1706410800}
+{"o":0.0001452873,"h":0.0001455959,"l":0.0001443134,"c":0.0001447356,"v":9884.270669848,"t":1706414400}
+{"o":0.0001447356,"h":0.0001468178,"l":0.0001445811,"c":0.000145972,"v":10131.433362866,"t":1706418000}
+{"o":0.000145972,"h":0.0001473671,"l":0.0001457989,"c":0.0001468283,"v":9119.725945576,"t":1706421600}
+{"o":0.0001468283,"h":0.0001470043,"l":0.0001460886,"c":0.0001465498,"v":6811.26378485,"t":1706425200}
+{"o":0.0001465498,"h":0.000146858,"l":0.0001445644,"c":0.0001454914,"v":6662.39453829,"t":1706428800}
+{"o":0.0001454914,"h":0.0001455171,"l":0.000143248,"c":0.0001444028,"v":5796.45931981,"t":1706432400}
+{"o":0.0001444028,"h":0.0001444143,"l":0.0001410942,"c":0.000141925,"v":13343.940125522,"t":1706436000}
+{"o":0.000141925,"h":0.0001438317,"l":0.0001415075,"c":0.0001426326,"v":8460.180573404,"t":1706439600}
+{"o":0.0001426326,"h":0.0001449013,"l":0.0001426035,"c":0.0001434021,"v":21573.814692653,"t":1706443200}
+{"o":0.0001434021,"h":0.0001442512,"l":0.0001423993,"c":0.0001439028,"v":15185.377857042,"t":1706446800}
+{"o":0.0001439028,"h":0.0001451111,"l":0.0001428419,"c":0.000145001,"v":35137.855497473,"t":1706450400}
+{"o":0.000145001,"h":0.0001450912,"l":0.0001433263,"c":0.0001444892,"v":20409.032445288,"t":1706454000}
+{"o":0.0001444892,"h":0.0001446808,"l":0.0001433951,"c":0.0001439129,"v":7595.706603008,"t":1706457600}
+{"o":0.0001439129,"h":0.0001464624,"l":0.0001439129,"c":0.0001459811,"v":13056.91901723,"t":1706461200}
+{"o":0.0001459811,"h":0.000147596,"l":0.0001458598,"c":0.0001472813,"v":16402.456553644,"t":1706464800}
+{"o":0.0001472813,"h":0.0001513181,"l":0.0001462647,"c":0.0001484512,"v":20540.81707861,"t":1706468400}
+{"o":0.0001484512,"h":0.0001500859,"l":0.0001467843,"c":0.0001472179,"v":29943.850769898,"t":1706472000}
+{"o":0.0001472179,"h":0.000147847,"l":0.0001457742,"c":0.0001462961,"v":27190.90279245,"t":1706475600}
+{"o":0.0001462961,"h":0.00014818,"l":0.0001461041,"c":0.0001480539,"v":59451.247203481,"t":1706479200}
+{"o":0.0001480539,"h":0.0001485252,"l":0.0001456941,"c":0.0001459576,"v":22997.463018426,"t":1706482800}
+{"o":0.0001459576,"h":0.0001459576,"l":0.0001459576,"c":0.0001459576,"v":26851.744079178,"t":1706486400}
+{"o":0.0001459576,"h":0.0001645753,"l":0.0001443329,"c":0.0001611651,"v":17578.715184829,"t":1706490000}
+{"o":0.0001611651,"h":0.0001645575,"l":0.0001566296,"c":0.000157744,"v":30302.783025738,"t":1706493600}
+{"o":0.000157744,"h":0.000163057,"l":0.0001547273,"c":0.0001594284,"v":23935.20900258,"t":1706497200}
+{"o":0.0001594284,"h":0.0001761376,"l":0.0001573726,"c":0.0001704524,"v":49519.034104232,"t":1706500800}
+{"o":0.0001704524,"h":0.0001720867,"l":0.0001629802,"c":0.0001655578,"v":9731.319860214,"t":1706504400}
+{"o":0.0001655578,"h":0.0001683459,"l":0.0001634591,"c":0.000166738,"v":10446.057230808,"t":1706508000}
+{"o":0.000166738,"h":0.0001693878,"l":0.0001647329,"c":0.000166576,"v":5513.16372395,"t":1706511600}
+{"o":0.000166576,"h":0.0001691414,"l":0.0001655297,"c":0.0001665874,"v":5212.111634348,"t":1706515200}
+{"o":0.0001665874,"h":0.0001715684,"l":0.0001656772,"c":0.0001690044,"v":9715.24368191,"t":1706518800}
+{"o":0.0001690044,"h":0.0001708729,"l":0.0001657401,"c":0.0001676901,"v":5131.845747294,"t":1706522400}
+{"o":0.0001676901,"h":0.0001717906,"l":0.0001672625,"c":0.0001708233,"v":11697.159774274,"t":1706526000}
+{"o":0.0001708233,"h":0.0001731729,"l":0.000166533,"c":0.000171634,"v":28752.000517876,"t":1706529600}
+{"o":0.000171634,"h":0.0001738132,"l":0.0001615275,"c":0.0001673197,"v":37834.276771506,"t":1706533200}
+{"o":0.0001673197,"h":0.0001721955,"l":0.000162977,"c":0.0001652603,"v":20313.603077612,"t":1706536800}
+{"o":0.0001652603,"h":0.0001718897,"l":0.0001629504,"c":0.0001674319,"v":25416.976526342,"t":1706540400}
+{"o":0.0001674319,"h":0.000172555,"l":0.0001540353,"c":0.0001599414,"v":37081.455857204,"t":1706544000}
+{"o":0.0001599414,"h":0.0001659746,"l":0.000154362,"c":0.0001606751,"v":38776.9554286539,"t":1706547600}
+{"o":0.0001606751,"h":0.0001663702,"l":0.0001518354,"c":0.0001628733,"v":69852.51460132,"t":1706551200}
+{"o":0.0001628733,"h":0.0001660255,"l":0.0001590917,"c":0.0001652933,"v":60985.503155187,"t":1706554800}
+{"o":0.0001652933,"h":0.0001661936,"l":0.0001597618,"c":0.0001631353,"v":12513.445779164,"t":1706558400}
+{"o":0.0001631353,"h":0.0001634065,"l":0.0001577543,"c":0.0001588709,"v":16312.197047102,"t":1706562000}
+{"o":0.0001588709,"h":0.0001631128,"l":0.0001545831,"c":0.0001571163,"v":17788.061188974,"t":1706565600}
+{"o":0.0001571163,"h":0.0001791287,"l":0.0001539949,"c":0.0001599292,"v":51065.806138276,"t":1706569200}
+{"o":0.0001599292,"h":0.0001645718,"l":0.0001577594,"c":0.0001605327,"v":2462.943744026,"t":1706572800}
+{"o":0.0001605327,"h":0.0001679338,"l":0.0001509724,"c":0.0001556417,"v":699.431859848,"t":1706576400}
+{"o":0.0001556417,"h":0.0001611828,"l":0.0001537654,"c":0.0001569188,"v":344.470441668,"t":1706580000}
+{"o":0.0001569188,"h":0.0001623101,"l":0.0001549264,"c":0.0001613678,"v":213.3200993,"t":1706583600}
+{"o":0.0001613678,"h":0.0001641004,"l":0.0001591389,"c":0.0001621491,"v":1270.065158689,"t":1706587200}
+{"o":0.0001621491,"h":0.0001630758,"l":0.0001589201,"c":0.0001612116,"v":325.154412008,"t":1706590800}
+{"o":0.0001612116,"h":0.0001657661,"l":0.0001553977,"c":0.000155432,"v":417.392699706,"t":1706594400}
+{"o":0.000155432,"h":0.0001611827,"l":0.0001552531,"c":0.000159845,"v":191.486825262,"t":1706598000}
+{"o":0.000159845,"h":0.0001605203,"l":0.0001534929,"c":0.0001556576,"v":214.043455402,"t":1706601600}
+{"o":0.0001556576,"h":0.0001615031,"l":0.0001540496,"c":0.0001551427,"v":133.35688191,"t":1706605200}
+{"o":0.0001551427,"h":0.0001569591,"l":0.0001527662,"c":0.0001552403,"v":285.299998475,"t":1706608800}
+{"o":0.0001552403,"h":0.0001584148,"l":0.0001512654,"c":0.000155629,"v":1129.745290172,"t":1706612400}
+{"o":0.000155629,"h":0.000163735,"l":0.0001530395,"c":0.0001625282,"v":4698.995964344,"t":1706616000}
+{"o":0.0001625282,"h":0.0001642403,"l":0.0001571718,"c":0.0001597214,"v":108.833204518,"t":1706619600}
+{"o":0.0001597214,"h":0.0001625168,"l":0.0001521746,"c":0.0001598222,"v":304.045573084,"t":1706623200}
+{"o":0.0001598222,"h":0.0001634577,"l":0.0001488361,"c":0.0001555552,"v":794.06149714,"t":1706626800}
+{"o":0.0001555552,"h":0.0001626988,"l":0.0001517901,"c":0.0001581264,"v":29491.216128767,"t":1706630400}
+{"o":0.0001581264,"h":0.0001583775,"l":0.0001522915,"c":0.0001541229,"v":8473.162820531,"t":1706634000}
+{"o":0.0001541229,"h":0.0001562745,"l":0.0001533688,"c":0.0001537685,"v":367.129128214,"t":1706637600}
+{"o":0.0001537685,"h":0.0001549975,"l":0.0001529337,"c":0.0001535445,"v":410.073016072,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BHcPVARUJEV3rCAmbLgRm7QPmZotsCcHcKWwzvCSAHJi.json b/So11111111111111111111111111111111111111112_BHcPVARUJEV3rCAmbLgRm7QPmZotsCcHcKWwzvCSAHJi.json
new file mode 100644
index 0000000000000000000000000000000000000000..c5140b5942fb0a700ea6b7d61aa09a44fa51e72b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BHcPVARUJEV3rCAmbLgRm7QPmZotsCcHcKWwzvCSAHJi.json
@@ -0,0 +1,6993 @@
+{"o":0.0000023641,"h":0.0000023974,"l":0.0000023529,"c":0.0000023654,"v":0.0,"t":1731844800}
+{"o":0.0000023654,"h":0.0000024173,"l":0.0000022291,"c":0.000002261,"v":1952990.1784585752,"t":1731848400}
+{"o":0.000002261,"h":0.0000022659,"l":0.0000022254,"c":0.0000022384,"v":2065278.1896296181,"t":1731852000}
+{"o":0.0000022384,"h":0.0000022496,"l":0.0000022208,"c":0.0000022332,"v":86281.321637773,"t":1731855600}
+{"o":0.0000022332,"h":0.0000022499,"l":0.0000020414,"c":0.0000021476,"v":6648132.1919501154,"t":1731859200}
+{"o":0.0000021476,"h":0.0000021956,"l":0.0000021176,"c":0.0000021749,"v":822136.471830677,"t":1731862800}
+{"o":0.0000021749,"h":0.0000021992,"l":0.0000021045,"c":0.0000021163,"v":1438245.144321641,"t":1731866400}
+{"o":0.0000021163,"h":0.0000021283,"l":0.0000020931,"c":0.000002094,"v":0.0,"t":1731870000}
+{"o":0.000002094,"h":0.0000021421,"l":0.000002079,"c":0.0000021238,"v":283047.665144464,"t":1731873600}
+{"o":0.0000021238,"h":0.0000021518,"l":0.0000020018,"c":0.0000020341,"v":2783858.744251756,"t":1731877200}
+{"o":0.0000020341,"h":0.0000021084,"l":0.0000020003,"c":0.000002065,"v":4511675.2872283543,"t":1731880800}
+{"o":0.000002065,"h":0.0000021076,"l":0.0000020338,"c":0.0000020702,"v":50331.938361446,"t":1731884400}
+{"o":0.0000020702,"h":0.0000021012,"l":0.0000019944,"c":0.0000020222,"v":1314572.762064137,"t":1731888000}
+{"o":0.0000020222,"h":0.0000020345,"l":0.0000019788,"c":0.0000019963,"v":903197.511646606,"t":1731891600}
+{"o":0.0000019963,"h":0.0000020128,"l":0.0000019764,"c":0.0000019933,"v":79909.0,"t":1731895200}
+{"o":0.0000019933,"h":0.0000020676,"l":0.0000019552,"c":0.0000019783,"v":2299774.3162757768,"t":1731898800}
+{"o":0.0000019783,"h":0.0000020055,"l":0.0000019685,"c":0.0000019898,"v":0.0,"t":1731902400}
+{"o":0.0000019898,"h":0.00000202,"l":0.0000019746,"c":0.0000020048,"v":793892.1846946831,"t":1731906000}
+{"o":0.0000020048,"h":0.0000020184,"l":0.0000019954,"c":0.0000020098,"v":15636.033572447,"t":1731909600}
+{"o":0.0000020098,"h":0.0000020297,"l":0.0000019903,"c":0.0000019938,"v":82538.815590093,"t":1731913200}
+{"o":0.0000019938,"h":0.0000020132,"l":0.000001975,"c":0.0000019787,"v":15094.383368262,"t":1731916800}
+{"o":0.0000019787,"h":0.0000019906,"l":0.0000019555,"c":0.0000019614,"v":0.0,"t":1731920400}
+{"o":0.0000019614,"h":0.0000020244,"l":0.0000019329,"c":0.0000019843,"v":382026.819186932,"t":1731924000}
+{"o":0.0000019843,"h":0.0000020316,"l":0.0000019477,"c":0.0000019877,"v":4978.6191481,"t":1731927600}
+{"o":0.0000019877,"h":0.0000019965,"l":0.0000019708,"c":0.0000019816,"v":71974.909705363,"t":1731931200}
+{"o":0.0000019816,"h":0.000002019,"l":0.0000019448,"c":0.0000019994,"v":221330.798670091,"t":1731934800}
+{"o":0.0000019994,"h":0.0000020796,"l":0.0000019489,"c":0.0000019832,"v":3075980.690032254,"t":1731938400}
+{"o":0.0000019832,"h":0.0000020284,"l":0.0000019183,"c":0.0000019633,"v":2498164.729878583,"t":1731942000}
+{"o":0.0000019633,"h":0.0000020212,"l":0.0000019471,"c":0.000001979,"v":1728379.2037321278,"t":1731945600}
+{"o":0.000001979,"h":0.000001999,"l":0.0000019024,"c":0.0000019226,"v":1421860.453644068,"t":1731949200}
+{"o":0.0000019226,"h":0.0000019735,"l":0.0000019068,"c":0.0000019572,"v":208464.046035361,"t":1731952800}
+{"o":0.0000019572,"h":0.0000020096,"l":0.0000019357,"c":0.0000019919,"v":1367008.7813827891,"t":1731956400}
+{"o":0.0000019919,"h":0.0000019971,"l":0.0000018699,"c":0.0000018825,"v":3628871.4610857535,"t":1731960000}
+{"o":0.0000018825,"h":0.0000018876,"l":0.0000018528,"c":0.0000018732,"v":231554.968049468,"t":1731963600}
+{"o":0.0000018732,"h":0.0000018861,"l":0.0000018472,"c":0.000001877,"v":242383.36814535,"t":1731967200}
+{"o":0.000001877,"h":0.0000018907,"l":0.0000018424,"c":0.0000018696,"v":811840.326290101,"t":1731970800}
+{"o":0.0000018696,"h":0.0000018878,"l":0.0000018379,"c":0.0000018586,"v":125946.895026475,"t":1731974400}
+{"o":0.0000018586,"h":0.0000018704,"l":0.0000018502,"c":0.0000018682,"v":35762.83431832,"t":1731978000}
+{"o":0.0000018682,"h":0.0000018713,"l":0.0000018479,"c":0.0000018479,"v":0.0,"t":1731981600}
+{"o":0.0000018479,"h":0.0000018547,"l":0.0000018328,"c":0.0000018532,"v":0.0,"t":1731985200}
+{"o":0.0000018532,"h":0.0000018742,"l":0.0000018068,"c":0.0000018164,"v":1624598.7596562521,"t":1731988800}
+{"o":0.0000018164,"h":0.0000018286,"l":0.0000017944,"c":0.0000018093,"v":287454.980574046,"t":1731992400}
+{"o":0.0000018093,"h":0.0000018113,"l":0.0000017568,"c":0.0000017568,"v":1877323.567063313,"t":1731996000}
+{"o":0.0000017568,"h":0.0000017622,"l":0.0000017407,"c":0.0000017476,"v":150000.0,"t":1731999600}
+{"o":0.0000017476,"h":0.0000017513,"l":0.0000017246,"c":0.0000017318,"v":584528.761399736,"t":1732003200}
+{"o":0.0000017318,"h":0.0000017652,"l":0.0000017083,"c":0.0000017363,"v":1813298.8145316811,"t":1732006800}
+{"o":0.0000017363,"h":0.0000017394,"l":0.0000015729,"c":0.0000016056,"v":8139790.7770302566,"t":1732010400}
+{"o":0.0000016056,"h":0.0000016315,"l":0.0000015992,"c":0.0000016267,"v":481795.474561021,"t":1732014000}
+{"o":0.0000016267,"h":0.000001637,"l":0.0000016181,"c":0.0000016332,"v":153508.581423929,"t":1732017600}
+{"o":0.0000016332,"h":0.00000167,"l":0.000001632,"c":0.00000167,"v":0.0,"t":1732021200}
+{"o":0.00000167,"h":0.0000016808,"l":0.0000015961,"c":0.0000016096,"v":958415.5480241751,"t":1732024800}
+{"o":0.0000016096,"h":0.0000016167,"l":0.0000015858,"c":0.0000015891,"v":254742.840970884,"t":1732028400}
+{"o":0.0000015891,"h":0.0000018923,"l":0.0000015781,"c":0.0000018641,"v":25252885.6655008979,"t":1732032000}
+{"o":0.0000018641,"h":0.0000018738,"l":0.0000017837,"c":0.000001787,"v":2449580.0911395443,"t":1732035600}
+{"o":0.000001787,"h":0.0000017924,"l":0.0000016539,"c":0.0000016628,"v":5212587.8301666183,"t":1732039200}
+{"o":0.0000016628,"h":0.0000016725,"l":0.0000016518,"c":0.0000016584,"v":49897.333706592,"t":1732042800}
+{"o":0.0000016584,"h":0.000001693,"l":0.0000016409,"c":0.0000016715,"v":255914.00789494,"t":1732046400}
+{"o":0.0000016715,"h":0.0000017089,"l":0.0000016205,"c":0.0000016476,"v":2000000.0,"t":1732050000}
+{"o":0.0000016476,"h":0.0000016684,"l":0.0000015598,"c":0.0000015712,"v":2457750.6876955493,"t":1732053600}
+{"o":0.0000015712,"h":0.000001663,"l":0.0000015551,"c":0.0000016441,"v":3346442.2562566306,"t":1732057200}
+{"o":0.0000016441,"h":0.0000016741,"l":0.0000016424,"c":0.0000016548,"v":348358.8680175659,"t":1732060800}
+{"o":0.0000016548,"h":0.0000016787,"l":0.000001621,"c":0.0000016418,"v":346668.836874709,"t":1732064400}
+{"o":0.0000016418,"h":0.0000016614,"l":0.0000015723,"c":0.0000015873,"v":2721539.4107677592,"t":1732068000}
+{"o":0.0000015873,"h":0.0000016049,"l":0.0000015327,"c":0.0000015329,"v":1717924.0375481569,"t":1732071600}
+{"o":0.0000015329,"h":0.0000015483,"l":0.0000014771,"c":0.0000014854,"v":2837357.7173672197,"t":1732075200}
+{"o":0.0000014854,"h":0.0000014954,"l":0.000001463,"c":0.0000014803,"v":626845.958605179,"t":1732078800}
+{"o":0.0000014803,"h":0.0000015088,"l":0.0000014763,"c":0.000001506,"v":1006260.2696666361,"t":1732082400}
+{"o":0.000001506,"h":0.000001526,"l":0.0000014954,"c":0.0000015145,"v":411981.556328113,"t":1732086000}
+{"o":0.0000015145,"h":0.0000015193,"l":0.0000014933,"c":0.0000015057,"v":943789.482783361,"t":1732089600}
+{"o":0.0000015057,"h":0.0000015124,"l":0.0000013941,"c":0.0000013986,"v":4868220.1993638733,"t":1732093200}
+{"o":0.0000013986,"h":0.0000014054,"l":0.0000013836,"c":0.0000013957,"v":106741.065314602,"t":1732096800}
+{"o":0.0000013957,"h":0.0000014068,"l":0.0000013718,"c":0.0000013847,"v":741132.004672278,"t":1732100400}
+{"o":0.0000013847,"h":0.0000013972,"l":0.0000013351,"c":0.0000013579,"v":1603318.2019624459,"t":1732104000}
+{"o":0.0000013579,"h":0.0000013662,"l":0.0000013347,"c":0.0000013491,"v":591562.6894947389,"t":1732107600}
+{"o":0.0000013491,"h":0.0000013727,"l":0.0000013061,"c":0.0000013325,"v":2074952.379413415,"t":1732111200}
+{"o":0.0000013325,"h":0.0000013542,"l":0.0000013036,"c":0.0000013324,"v":1121406.5853927559,"t":1732114800}
+{"o":0.0000013324,"h":0.0000013651,"l":0.0000012975,"c":0.0000013342,"v":2118055.9995900472,"t":1732118400}
+{"o":0.0000013342,"h":0.000001351,"l":0.0000012833,"c":0.0000013043,"v":2845360.2508639651,"t":1732122000}
+{"o":0.0000013043,"h":0.000001314,"l":0.000001282,"c":0.000001303,"v":1871990.389536916,"t":1732125600}
+{"o":0.000001303,"h":0.0000013417,"l":0.0000012203,"c":0.0000012222,"v":20387704.1501706466,"t":1732129200}
+{"o":0.0000012222,"h":0.000001229,"l":0.0000011091,"c":0.000001111,"v":9676101.5383848771,"t":1732132800}
+{"o":0.000001111,"h":0.0000014043,"l":0.0000010819,"c":0.0000013925,"v":18634485.8937977776,"t":1732136400}
+{"o":0.0000013925,"h":0.00000178,"l":0.0000013804,"c":0.0000016329,"v":21563784.8156714402,"t":1732140000}
+{"o":0.0000016329,"h":0.0000016724,"l":0.0000016257,"c":0.0000016674,"v":99574.365683042,"t":1732143600}
+{"o":0.0000016674,"h":0.0000016722,"l":0.0000016481,"c":0.0000016513,"v":0.0,"t":1732147200}
+{"o":0.0000016513,"h":0.0000016721,"l":0.0000016456,"c":0.0000016682,"v":589138.840651567,"t":1732150800}
+{"o":0.0000016682,"h":0.0000017163,"l":0.0000016118,"c":0.0000016421,"v":738650.0370471691,"t":1732154400}
+{"o":0.0000016421,"h":0.0000016651,"l":0.0000016097,"c":0.0000016354,"v":3427.619117246,"t":1732158000}
+{"o":0.0000016354,"h":0.0000016374,"l":0.0000015962,"c":0.0000016051,"v":0.0,"t":1732161600}
+{"o":0.0000016051,"h":0.0000016198,"l":0.0000015948,"c":0.000001613,"v":0.0,"t":1732165200}
+{"o":0.000001613,"h":0.0000016482,"l":0.0000016127,"c":0.0000016395,"v":5778.588861864,"t":1732168800}
+{"o":0.0000016395,"h":0.0000016521,"l":0.0000016081,"c":0.0000016289,"v":61000.0,"t":1732172400}
+{"o":0.0000016289,"h":0.0000016601,"l":0.0000016215,"c":0.0000016517,"v":493830.910219683,"t":1732176000}
+{"o":0.0000016517,"h":0.0000016575,"l":0.000001623,"c":0.0000016335,"v":678693.084528225,"t":1732179600}
+{"o":0.0000016335,"h":0.0000016442,"l":0.0000015021,"c":0.0000015079,"v":4950251.4089691844,"t":1732183200}
+{"o":0.0000015079,"h":0.0000015268,"l":0.000001499,"c":0.0000015172,"v":602285.374535172,"t":1732186800}
+{"o":0.0000015172,"h":0.0000015507,"l":0.00000148,"c":0.0000015347,"v":576303.075075213,"t":1732190400}
+{"o":0.0000015347,"h":0.0000015612,"l":0.0000014936,"c":0.0000015393,"v":218069.534814546,"t":1732194000}
+{"o":0.0000015393,"h":0.000001556,"l":0.0000014972,"c":0.0000015023,"v":0.0,"t":1732197600}
+{"o":0.0000015023,"h":0.0000015654,"l":0.0000014957,"c":0.0000015309,"v":34909.119951598,"t":1732201200}
+{"o":0.0000015309,"h":0.0000015349,"l":0.0000014925,"c":0.0000014964,"v":78529.844016468,"t":1732204800}
+{"o":0.0000014964,"h":0.0000015617,"l":0.0000014709,"c":0.0000015285,"v":1494801.6240140891,"t":1732208400}
+{"o":0.0000015285,"h":0.0000015357,"l":0.0000014302,"c":0.0000014355,"v":3810044.7652520183,"t":1732212000}
+{"o":0.0000014355,"h":0.0000014656,"l":0.0000014051,"c":0.0000014353,"v":696716.0507614771,"t":1732215600}
+{"o":0.0000014353,"h":0.0000014553,"l":0.000001418,"c":0.0000014418,"v":157098.368540875,"t":1732219200}
+{"o":0.0000014418,"h":0.0000014493,"l":0.0000014196,"c":0.0000014332,"v":336370.504286083,"t":1732222800}
+{"o":0.0000014332,"h":0.0000014352,"l":0.0000014209,"c":0.0000014247,"v":683262.380976359,"t":1732226400}
+{"o":0.0000014247,"h":0.0000014254,"l":0.0000014108,"c":0.0000014166,"v":0.0,"t":1732230000}
+{"o":0.0000014166,"h":0.0000014326,"l":0.0000014041,"c":0.0000014306,"v":13090.531226729,"t":1732233600}
+{"o":0.0000014306,"h":0.0000014411,"l":0.000001405,"c":0.0000014176,"v":225509.628954214,"t":1732237200}
+{"o":0.0000014176,"h":0.0000014176,"l":0.0000013924,"c":0.0000014017,"v":0.0,"t":1732240800}
+{"o":0.0000014017,"h":0.000001455,"l":0.0000013672,"c":0.000001422,"v":403209.737274685,"t":1732244400}
+{"o":0.000001422,"h":0.0000014352,"l":0.000001406,"c":0.0000014159,"v":86484.514533225,"t":1732248000}
+{"o":0.0000014159,"h":0.0000014224,"l":0.0000013942,"c":0.0000014055,"v":2000000.0,"t":1732251600}
+{"o":0.0000014055,"h":0.0000014198,"l":0.0000014018,"c":0.0000014123,"v":0.0,"t":1732255200}
+{"o":0.0000014123,"h":0.0000014162,"l":0.0000013644,"c":0.0000013715,"v":683824.690559322,"t":1732258800}
+{"o":0.0000013715,"h":0.0000013755,"l":0.0000013556,"c":0.0000013615,"v":12999.999996398,"t":1732262400}
+{"o":0.0000013615,"h":0.0000013782,"l":0.0000013596,"c":0.0000013681,"v":1935.422975674,"t":1732266000}
+{"o":0.0000013681,"h":0.0000013775,"l":0.0000013646,"c":0.0000013746,"v":0.0,"t":1732269600}
+{"o":0.0000013746,"h":0.0000013799,"l":0.0000013623,"c":0.0000013631,"v":0.0,"t":1732273200}
+{"o":0.0000013631,"h":0.0000013681,"l":0.0000013521,"c":0.0000013572,"v":341888.808843288,"t":1732276800}
+{"o":0.0000013572,"h":0.0000013962,"l":0.0000013325,"c":0.0000013584,"v":1317.377783322,"t":1732280400}
+{"o":0.0000013584,"h":0.0000013748,"l":0.0000013442,"c":0.0000013701,"v":110356.031165422,"t":1732284000}
+{"o":0.0000013701,"h":0.0000013724,"l":0.0000013472,"c":0.000001352,"v":40473.919691106,"t":1732287600}
+{"o":0.000001352,"h":0.0000013702,"l":0.0000013435,"c":0.0000013499,"v":216979.886523907,"t":1732291200}
+{"o":0.0000013499,"h":0.0000013722,"l":0.0000013451,"c":0.0000013583,"v":240108.433427206,"t":1732294800}
+{"o":0.0000013583,"h":0.0000013815,"l":0.0000013397,"c":0.0000013511,"v":40086.502070709,"t":1732298400}
+{"o":0.0000013511,"h":0.0000013765,"l":0.0000013391,"c":0.0000013544,"v":145068.849251169,"t":1732302000}
+{"o":0.0000013544,"h":0.0000013755,"l":0.0000013466,"c":0.0000013653,"v":484097.507653386,"t":1732305600}
+{"o":0.0000013653,"h":0.0000013737,"l":0.0000013507,"c":0.0000013545,"v":0.0,"t":1732309200}
+{"o":0.0000013545,"h":0.0000013732,"l":0.0000013524,"c":0.0000013705,"v":1658.665550198,"t":1732312800}
+{"o":0.0000013705,"h":0.0000013771,"l":0.0000012945,"c":0.0000012947,"v":3419783.2111034929,"t":1732316400}
+{"o":0.0000012947,"h":0.0000013028,"l":0.0000012905,"c":0.000001302,"v":0.0,"t":1732320000}
+{"o":0.000001302,"h":0.0000013065,"l":0.0000012756,"c":0.0000012808,"v":801879.821491525,"t":1732323600}
+{"o":0.0000012808,"h":0.0000012985,"l":0.0000012776,"c":0.0000012901,"v":57000.000000028,"t":1732327200}
+{"o":0.0000012901,"h":0.0000012939,"l":0.0000012726,"c":0.0000012732,"v":1045376.80277975,"t":1732330800}
+{"o":0.0000012732,"h":0.0000013056,"l":0.0000012406,"c":0.0000012733,"v":308814.9788660901,"t":1732334400}
+{"o":0.0000012733,"h":0.0000012932,"l":0.0000012541,"c":0.0000012708,"v":81787.72872465,"t":1732338000}
+{"o":0.0000012708,"h":0.0000012772,"l":0.0000012689,"c":0.0000012746,"v":0.0,"t":1732341600}
+{"o":0.0000012746,"h":0.0000012847,"l":0.000001242,"c":0.0000012527,"v":996901.2157158611,"t":1732345200}
+{"o":0.0000012527,"h":0.000001264,"l":0.0000012469,"c":0.0000012541,"v":28082.467595662,"t":1732348800}
+{"o":0.0000012541,"h":0.0000012728,"l":0.0000012489,"c":0.0000012668,"v":1090000.000330477,"t":1732352400}
+{"o":0.0000012668,"h":0.0000012753,"l":0.0000012606,"c":0.0000012723,"v":3055.070080617,"t":1732356000}
+{"o":0.0000012723,"h":0.0000012824,"l":0.0000012694,"c":0.0000012758,"v":0.0,"t":1732359600}
+{"o":0.0000012758,"h":0.0000014762,"l":0.0000012647,"c":0.0000014341,"v":16021406.1875451244,"t":1732363200}
+{"o":0.0000014341,"h":0.000001456,"l":0.0000014199,"c":0.0000014412,"v":474502.766045723,"t":1732366800}
+{"o":0.0000014412,"h":0.0000014675,"l":0.0000014212,"c":0.000001444,"v":360132.26262931,"t":1732370400}
+{"o":0.000001444,"h":0.0000014618,"l":0.0000014343,"c":0.0000014568,"v":97995.053155013,"t":1732374000}
+{"o":0.0000014568,"h":0.0000015377,"l":0.0000014537,"c":0.0000015072,"v":3007147.4343864904,"t":1732377600}
+{"o":0.0000015072,"h":0.0000015183,"l":0.0000014551,"c":0.0000014602,"v":1971309.5715386779,"t":1732381200}
+{"o":0.0000014602,"h":0.0000014718,"l":0.0000014318,"c":0.0000014388,"v":1983726.987820717,"t":1732384800}
+{"o":0.0000014388,"h":0.0000014509,"l":0.0000014006,"c":0.0000014134,"v":798029.338393338,"t":1732388400}
+{"o":0.0000014134,"h":0.0000014242,"l":0.0000013852,"c":0.000001386,"v":1570733.247563598,"t":1732392000}
+{"o":0.000001386,"h":0.0000013947,"l":0.0000013609,"c":0.0000013629,"v":1300000.0,"t":1732395600}
+{"o":0.0000013629,"h":0.0000013674,"l":0.0000013404,"c":0.0000013508,"v":1500000.0,"t":1732399200}
+{"o":0.0000013508,"h":0.0000013618,"l":0.0000013492,"c":0.0000013516,"v":0.0,"t":1732402800}
+{"o":0.0000013516,"h":0.0000013537,"l":0.0000013335,"c":0.0000013347,"v":0.0,"t":1732406400}
+{"o":0.0000013347,"h":0.0000013565,"l":0.000001326,"c":0.0000013523,"v":8255.464922561,"t":1732410000}
+{"o":0.0000013523,"h":0.0000013576,"l":0.0000013476,"c":0.0000013532,"v":0.0,"t":1732413600}
+{"o":0.0000013532,"h":0.0000013592,"l":0.0000013452,"c":0.0000013478,"v":150000.0,"t":1732417200}
+{"o":0.0000013478,"h":0.0000013637,"l":0.0000013329,"c":0.000001345,"v":650876.5094195069,"t":1732420800}
+{"o":0.000001345,"h":0.000001373,"l":0.0000013352,"c":0.0000013461,"v":5580.985528862,"t":1732424400}
+{"o":0.0000013461,"h":0.0000013534,"l":0.0000013393,"c":0.0000013415,"v":0.0,"t":1732428000}
+{"o":0.0000013415,"h":0.0000014089,"l":0.0000013384,"c":0.0000014027,"v":3520352.4868542142,"t":1732431600}
+{"o":0.0000014027,"h":0.0000014175,"l":0.0000014019,"c":0.0000014168,"v":0.0,"t":1732435200}
+{"o":0.0000014168,"h":0.0000014224,"l":0.0000014103,"c":0.0000014145,"v":0.0,"t":1732438800}
+{"o":0.0000014145,"h":0.0000014377,"l":0.0000013859,"c":0.0000014017,"v":171743.538834291,"t":1732442400}
+{"o":0.0000014017,"h":0.0000014298,"l":0.0000013948,"c":0.0000014166,"v":4761.739577,"t":1732446000}
+{"o":0.0000014166,"h":0.0000014606,"l":0.0000014063,"c":0.0000014378,"v":0.0,"t":1732449600}
+{"o":0.0000014378,"h":0.000001446,"l":0.0000013942,"c":0.000001402,"v":70000.0,"t":1732453200}
+{"o":0.000001402,"h":0.0000014324,"l":0.0000013848,"c":0.0000014032,"v":407117.025845399,"t":1732456800}
+{"o":0.0000014032,"h":0.0000014244,"l":0.0000013857,"c":0.000001406,"v":1032063.1524448351,"t":1732460400}
+{"o":0.000001406,"h":0.0000014091,"l":0.0000013486,"c":0.0000013583,"v":1696682.2619702909,"t":1732464000}
+{"o":0.0000013583,"h":0.0000013722,"l":0.0000013407,"c":0.0000013437,"v":73943.096732121,"t":1732467600}
+{"o":0.0000013437,"h":0.000001362,"l":0.0000013277,"c":0.0000013438,"v":336276.211533595,"t":1732471200}
+{"o":0.0000013438,"h":0.000001361,"l":0.0000013423,"c":0.000001356,"v":111102.668431415,"t":1732474800}
+{"o":0.000001356,"h":0.0000014015,"l":0.0000013431,"c":0.0000013869,"v":3605059.566641198,"t":1732478400}
+{"o":0.0000013869,"h":0.0000014267,"l":0.0000013835,"c":0.0000014136,"v":160369.624392539,"t":1732482000}
+{"o":0.0000014136,"h":0.0000014232,"l":0.0000013953,"c":0.0000014077,"v":36757.928142046,"t":1732485600}
+{"o":0.0000014077,"h":0.0000014324,"l":0.0000014003,"c":0.0000014247,"v":200010.0,"t":1732489200}
+{"o":0.0000014247,"h":0.0000014389,"l":0.0000013983,"c":0.0000014103,"v":10706.820544967,"t":1732492800}
+{"o":0.0000014103,"h":0.000001441,"l":0.0000013953,"c":0.0000014114,"v":110490.591643199,"t":1732496400}
+{"o":0.0000014114,"h":0.0000014122,"l":0.0000013944,"c":0.0000014032,"v":0.0,"t":1732500000}
+{"o":0.0000014032,"h":0.0000014045,"l":0.0000013877,"c":0.0000013895,"v":0.0,"t":1732503600}
+{"o":0.0000013895,"h":0.0000014315,"l":0.0000013813,"c":0.0000014127,"v":421122.048697377,"t":1732507200}
+{"o":0.0000014127,"h":0.0000014183,"l":0.0000014034,"c":0.0000014118,"v":431929.954294129,"t":1732510800}
+{"o":0.0000014118,"h":0.0000014203,"l":0.0000014008,"c":0.0000014124,"v":100000.0,"t":1732514400}
+{"o":0.0000014124,"h":0.000001415,"l":0.0000013999,"c":0.0000014041,"v":4261.160329049,"t":1732518000}
+{"o":0.0000014041,"h":0.0000014063,"l":0.0000013941,"c":0.0000013971,"v":113430.656326896,"t":1732521600}
+{"o":0.0000013971,"h":0.000001409,"l":0.0000013872,"c":0.0000013994,"v":2447.53220976,"t":1732525200}
+{"o":0.0000013994,"h":0.0000014182,"l":0.0000013952,"c":0.0000014051,"v":0.0,"t":1732528800}
+{"o":0.0000014051,"h":0.0000014197,"l":0.0000013962,"c":0.000001406,"v":63870.195566922,"t":1732532400}
+{"o":0.000001406,"h":0.0000014171,"l":0.0000014041,"c":0.0000014119,"v":0.0,"t":1732536000}
+{"o":0.0000014119,"h":0.0000014383,"l":0.0000013754,"c":0.0000013962,"v":404453.241096427,"t":1732539600}
+{"o":0.0000013962,"h":0.0000014359,"l":0.0000013753,"c":0.0000014156,"v":176362.025869885,"t":1732543200}
+{"o":0.0000014156,"h":0.000001456,"l":0.0000013615,"c":0.0000013779,"v":190850.363008238,"t":1732546800}
+{"o":0.0000013779,"h":0.000001409,"l":0.0000013706,"c":0.0000013882,"v":290909.000367108,"t":1732550400}
+{"o":0.0000013882,"h":0.0000014239,"l":0.0000013881,"c":0.0000014068,"v":0.0,"t":1732554000}
+{"o":0.0000014068,"h":0.0000014214,"l":0.0000013866,"c":0.0000013991,"v":1356424.7982671789,"t":1732557600}
+{"o":0.0000013991,"h":0.0000014213,"l":0.000001385,"c":0.0000013926,"v":510000.790353061,"t":1732561200}
+{"o":0.0000013926,"h":0.0000014001,"l":0.0000013696,"c":0.0000013789,"v":507000.0,"t":1732564800}
+{"o":0.0000013789,"h":0.0000014076,"l":0.000001374,"c":0.0000013875,"v":0.0,"t":1732568400}
+{"o":0.0000013875,"h":0.000001432,"l":0.0000013839,"c":0.0000013978,"v":0.0,"t":1732572000}
+{"o":0.0000013978,"h":0.0000014156,"l":0.000001368,"c":0.0000013986,"v":95703.450760376,"t":1732575600}
+{"o":0.0000013986,"h":0.000001408,"l":0.0000013725,"c":0.0000013965,"v":3640.691374717,"t":1732579200}
+{"o":0.0000013965,"h":0.0000014019,"l":0.0000013813,"c":0.0000013841,"v":0.0,"t":1732582800}
+{"o":0.0000013841,"h":0.000001391,"l":0.0000013323,"c":0.0000013369,"v":2284401.6504228399,"t":1732586400}
+{"o":0.0000013369,"h":0.0000013563,"l":0.0000013354,"c":0.0000013477,"v":187254.111809075,"t":1732590000}
+{"o":0.0000013477,"h":0.0000013561,"l":0.0000013418,"c":0.0000013494,"v":0.0,"t":1732593600}
+{"o":0.0000013494,"h":0.0000013532,"l":0.0000013402,"c":0.0000013404,"v":0.0,"t":1732597200}
+{"o":0.0000013404,"h":0.0000013516,"l":0.0000013276,"c":0.0000013366,"v":317332.191551316,"t":1732600800}
+{"o":0.0000013366,"h":0.0000013609,"l":0.0000013362,"c":0.0000013513,"v":0.0,"t":1732604400}
+{"o":0.0000013513,"h":0.0000013851,"l":0.0000013456,"c":0.0000013695,"v":0.0,"t":1732608000}
+{"o":0.0000013695,"h":0.0000013718,"l":0.0000013467,"c":0.0000013617,"v":0.0,"t":1732611600}
+{"o":0.0000013617,"h":0.0000014038,"l":0.0000013262,"c":0.0000013718,"v":98469.03112982,"t":1732615200}
+{"o":0.0000013718,"h":0.0000014045,"l":0.0000013632,"c":0.0000013672,"v":0.0,"t":1732618800}
+{"o":0.0000013672,"h":0.0000013793,"l":0.0000013542,"c":0.0000013687,"v":0.0,"t":1732622400}
+{"o":0.0000013687,"h":0.0000013776,"l":0.0000013563,"c":0.0000013673,"v":0.0,"t":1732626000}
+{"o":0.0000013673,"h":0.0000013803,"l":0.000001248,"c":0.0000012875,"v":3714423.8935109871,"t":1732629600}
+{"o":0.0000012875,"h":0.0000013151,"l":0.0000012721,"c":0.0000013147,"v":1064095.3956246891,"t":1732633200}
+{"o":0.0000013147,"h":0.0000013179,"l":0.000001278,"c":0.0000012894,"v":0.0,"t":1732636800}
+{"o":0.0000012894,"h":0.0000013146,"l":0.0000012786,"c":0.0000012933,"v":553853.473032504,"t":1732640400}
+{"o":0.0000012933,"h":0.0000013337,"l":0.0000012799,"c":0.0000013054,"v":584802.7069490451,"t":1732644000}
+{"o":0.0000013054,"h":0.0000013361,"l":0.0000012871,"c":0.0000013101,"v":1897744.7185002621,"t":1732647600}
+{"o":0.0000013101,"h":0.0000013272,"l":0.0000012955,"c":0.0000013017,"v":63.863933691,"t":1732651200}
+{"o":0.0000013017,"h":0.0000013594,"l":0.000001289,"c":0.0000013388,"v":2331460.8777477387,"t":1732654800}
+{"o":0.0000013388,"h":0.0000013468,"l":0.0000013229,"c":0.0000013406,"v":0.0,"t":1732658400}
+{"o":0.0000013406,"h":0.0000013496,"l":0.0000013244,"c":0.000001328,"v":5456.07632437,"t":1732662000}
+{"o":0.000001328,"h":0.0000013362,"l":0.0000013111,"c":0.0000013345,"v":0.0,"t":1732665600}
+{"o":0.0000013345,"h":0.0000013556,"l":0.0000013191,"c":0.0000013219,"v":6500.0,"t":1732669200}
+{"o":0.0000013219,"h":0.000001334,"l":0.0000013125,"c":0.0000013131,"v":0.0,"t":1732672800}
+{"o":0.0000013131,"h":0.0000013467,"l":0.0000013127,"c":0.00000133,"v":802454.993046585,"t":1732676400}
+{"o":0.00000133,"h":0.0000013405,"l":0.0000013173,"c":0.0000013389,"v":0.0,"t":1732680000}
+{"o":0.0000013389,"h":0.0000013532,"l":0.0000013379,"c":0.0000013456,"v":0.0,"t":1732683600}
+{"o":0.0000013456,"h":0.0000013456,"l":0.0000013224,"c":0.000001335,"v":0.0,"t":1732687200}
+{"o":0.000001335,"h":0.0000013405,"l":0.0000013097,"c":0.000001318,"v":69176.817464318,"t":1732690800}
+{"o":0.000001318,"h":0.0000013258,"l":0.0000013141,"c":0.0000013229,"v":3990.280439061,"t":1732694400}
+{"o":0.0000013229,"h":0.0000013344,"l":0.0000013141,"c":0.0000013178,"v":140840.628585066,"t":1732698000}
+{"o":0.0000013178,"h":0.0000013288,"l":0.0000012985,"c":0.000001305,"v":0.0,"t":1732701600}
+{"o":0.000001305,"h":0.0000013367,"l":0.0000013022,"c":0.0000013315,"v":139381.643741799,"t":1732705200}
+{"o":0.0000013315,"h":0.0000013469,"l":0.0000013006,"c":0.0000013133,"v":3200000.0,"t":1732708800}
+{"o":0.0000013133,"h":0.0000013393,"l":0.0000012929,"c":0.0000013179,"v":54941.876491233,"t":1732712400}
+{"o":0.0000013179,"h":0.0000013253,"l":0.0000013066,"c":0.0000013089,"v":0.0,"t":1732716000}
+{"o":0.0000013089,"h":0.0000013414,"l":0.0000012948,"c":0.0000013212,"v":10000.0,"t":1732719600}
+{"o":0.0000013212,"h":0.0000013348,"l":0.0000013145,"c":0.0000013313,"v":0.0,"t":1732723200}
+{"o":0.0000013313,"h":0.0000013398,"l":0.0000013126,"c":0.0000013182,"v":901901.135098621,"t":1732726800}
+{"o":0.0000013182,"h":0.0000013309,"l":0.0000013088,"c":0.00000132,"v":75780.376830737,"t":1732730400}
+{"o":0.00000132,"h":0.0000013468,"l":0.0000013116,"c":0.0000013447,"v":2000000.0,"t":1732734000}
+{"o":0.0000013447,"h":0.0000013741,"l":0.0000013224,"c":0.000001349,"v":265136.111617998,"t":1732737600}
+{"o":0.000001349,"h":0.0000013721,"l":0.0000013444,"c":0.000001358,"v":0.0,"t":1732741200}
+{"o":0.000001358,"h":0.0000013689,"l":0.0000013464,"c":0.000001354,"v":0.0,"t":1732744800}
+{"o":0.000001354,"h":0.0000013569,"l":0.0000013391,"c":0.0000013464,"v":36162.658825263,"t":1732748400}
+{"o":0.0000013464,"h":0.0000013597,"l":0.0000013238,"c":0.0000013296,"v":0.0,"t":1732752000}
+{"o":0.0000013296,"h":0.0000013583,"l":0.0000013282,"c":0.00000135,"v":251370.177655821,"t":1732755600}
+{"o":0.00000135,"h":0.0000013649,"l":0.0000013387,"c":0.0000013635,"v":139392.179474283,"t":1732759200}
+{"o":0.0000013635,"h":0.0000013905,"l":0.0000013593,"c":0.0000013755,"v":0.0,"t":1732762800}
+{"o":0.0000013755,"h":0.0000013829,"l":0.0000013626,"c":0.0000013741,"v":0.0,"t":1732766400}
+{"o":0.0000013741,"h":0.0000013951,"l":0.0000013702,"c":0.0000013849,"v":0.0,"t":1732770000}
+{"o":0.0000013849,"h":0.0000013948,"l":0.0000013821,"c":0.0000013849,"v":0.0,"t":1732773600}
+{"o":0.0000013849,"h":0.000001401,"l":0.0000013558,"c":0.0000013647,"v":734537.059565277,"t":1732777200}
+{"o":0.0000013647,"h":0.0000013726,"l":0.0000013585,"c":0.0000013615,"v":0.0,"t":1732780800}
+{"o":0.0000013615,"h":0.0000013783,"l":0.0000013534,"c":0.000001371,"v":92212.965474912,"t":1732784400}
+{"o":0.000001371,"h":0.0000013831,"l":0.0000013653,"c":0.0000013719,"v":0.0,"t":1732788000}
+{"o":0.0000013719,"h":0.0000013804,"l":0.0000013306,"c":0.0000013343,"v":1400000.0,"t":1732791600}
+{"o":0.0000013343,"h":0.0000013545,"l":0.0000013324,"c":0.0000013399,"v":0.0,"t":1732795200}
+{"o":0.0000013399,"h":0.0000013578,"l":0.0000013171,"c":0.0000013194,"v":200624.618948807,"t":1732798800}
+{"o":0.0000013194,"h":0.0000013327,"l":0.0000013123,"c":0.0000013262,"v":0.0,"t":1732802400}
+{"o":0.0000013262,"h":0.0000013435,"l":0.0000013218,"c":0.000001339,"v":0.0,"t":1732806000}
+{"o":0.000001339,"h":0.0000013393,"l":0.0000013209,"c":0.0000013287,"v":35993.857288987,"t":1732809600}
+{"o":0.0000013287,"h":0.0000013298,"l":0.0000012911,"c":0.0000012977,"v":1900000.0,"t":1732813200}
+{"o":0.0000012977,"h":0.0000013029,"l":0.0000012847,"c":0.0000012949,"v":385391.046649755,"t":1732816800}
+{"o":0.0000012949,"h":0.0000013064,"l":0.0000012806,"c":0.0000012955,"v":82555.274491532,"t":1732820400}
+{"o":0.0000012955,"h":0.0000013053,"l":0.0000012918,"c":0.000001294,"v":0.0,"t":1732824000}
+{"o":0.000001294,"h":0.0000012952,"l":0.0000012859,"c":0.0000012911,"v":79031.227595074,"t":1732827600}
+{"o":0.0000012911,"h":0.0000013114,"l":0.0000012795,"c":0.000001288,"v":163779.01181075,"t":1732831200}
+{"o":0.000001288,"h":0.0000012938,"l":0.0000012858,"c":0.0000012898,"v":0.0,"t":1732834800}
+{"o":0.0000012898,"h":0.0000012947,"l":0.0000012836,"c":0.0000012937,"v":0.0,"t":1732838400}
+{"o":0.0000012937,"h":0.0000013044,"l":0.0000012852,"c":0.0000012876,"v":53042.522284678,"t":1732842000}
+{"o":0.0000012876,"h":0.0000012931,"l":0.000001266,"c":0.0000012688,"v":0.0,"t":1732845600}
+{"o":0.0000012688,"h":0.0000012708,"l":0.0000012607,"c":0.0000012665,"v":0.0,"t":1732849200}
+{"o":0.0000012665,"h":0.0000012765,"l":0.0000012655,"c":0.0000012741,"v":0.0,"t":1732852800}
+{"o":0.0000012741,"h":0.0000012815,"l":0.0000012651,"c":0.0000012735,"v":0.0,"t":1732856400}
+{"o":0.0000012735,"h":0.0000012776,"l":0.00000127,"c":0.0000012729,"v":0.0,"t":1732860000}
+{"o":0.0000012729,"h":0.0000012998,"l":0.0000012688,"c":0.000001299,"v":55798.656184687,"t":1732863600}
+{"o":0.000001299,"h":0.0000012994,"l":0.0000012859,"c":0.0000012922,"v":0.0,"t":1732867200}
+{"o":0.0000012922,"h":0.0000014116,"l":0.0000012819,"c":0.0000013959,"v":10665649.9911236167,"t":1732870800}
+{"o":0.0000013959,"h":0.0000013968,"l":0.0000013576,"c":0.0000013597,"v":422522.914636821,"t":1732874400}
+{"o":0.0000013597,"h":0.0000013846,"l":0.0000013391,"c":0.0000013633,"v":61799.873176571,"t":1732878000}
+{"o":0.0000013633,"h":0.0000013807,"l":0.000001327,"c":0.0000013511,"v":1033280.245700103,"t":1732881600}
+{"o":0.0000013511,"h":0.0000013544,"l":0.0000013335,"c":0.0000013448,"v":52558.079086284,"t":1732885200}
+{"o":0.0000013448,"h":0.0000013533,"l":0.0000013348,"c":0.000001335,"v":101906.132566785,"t":1732888800}
+{"o":0.000001335,"h":0.0000013613,"l":0.000001326,"c":0.0000013553,"v":106972.102053245,"t":1732892400}
+{"o":0.0000013553,"h":0.0000013648,"l":0.0000013432,"c":0.000001363,"v":138230.806625287,"t":1732896000}
+{"o":0.000001363,"h":0.0000013738,"l":0.0000013602,"c":0.0000013731,"v":0.0,"t":1732899600}
+{"o":0.0000013731,"h":0.0000013748,"l":0.0000013604,"c":0.0000013632,"v":0.0,"t":1732903200}
+{"o":0.0000013632,"h":0.0000013763,"l":0.0000013344,"c":0.0000013395,"v":300000.0,"t":1732906800}
+{"o":0.0000013395,"h":0.000001371,"l":0.0000013251,"c":0.0000013595,"v":1558683.1076546567,"t":1732910400}
+{"o":0.0000013595,"h":0.0000013663,"l":0.00000134,"c":0.00000134,"v":600000.0,"t":1732914000}
+{"o":0.00000134,"h":0.0000017014,"l":0.0000013318,"c":0.0000013541,"v":30015196.3714261577,"t":1732917600}
+{"o":0.0000013541,"h":0.0000013587,"l":0.0000013452,"c":0.0000013533,"v":129459.654056732,"t":1732921200}
+{"o":0.0000013533,"h":0.0000013712,"l":0.0000013533,"c":0.0000013689,"v":0.0,"t":1732924800}
+{"o":0.0000013689,"h":0.0000013781,"l":0.0000013505,"c":0.0000013591,"v":29304.519906187,"t":1732928400}
+{"o":0.0000013591,"h":0.0000013605,"l":0.0000013485,"c":0.0000013497,"v":0.0,"t":1732932000}
+{"o":0.0000013497,"h":0.0000013612,"l":0.0000013424,"c":0.0000013444,"v":0.0,"t":1732935600}
+{"o":0.0000013444,"h":0.0000013567,"l":0.0000013425,"c":0.0000013477,"v":23715.338889713,"t":1732939200}
+{"o":0.0000013477,"h":0.0000013585,"l":0.0000013388,"c":0.0000013401,"v":0.0,"t":1732942800}
+{"o":0.0000013401,"h":0.0000013487,"l":0.000001332,"c":0.0000013452,"v":0.0,"t":1732946400}
+{"o":0.0000013452,"h":0.0000013488,"l":0.0000013266,"c":0.0000013373,"v":0.0,"t":1732950000}
+{"o":0.0000013373,"h":0.0000013416,"l":0.0000013309,"c":0.0000013372,"v":0.0,"t":1732953600}
+{"o":0.0000013372,"h":0.0000013549,"l":0.0000013332,"c":0.0000013516,"v":817.670106662,"t":1732957200}
+{"o":0.0000013516,"h":0.0000013717,"l":0.000001328,"c":0.00000135,"v":52730.35142195,"t":1732960800}
+{"o":0.00000135,"h":0.0000013578,"l":0.0000013358,"c":0.000001348,"v":102247.638485306,"t":1732964400}
+{"o":0.000001348,"h":0.0000013537,"l":0.0000013379,"c":0.0000013435,"v":52099.92337513,"t":1732968000}
+{"o":0.0000013435,"h":0.0000013561,"l":0.0000013295,"c":0.0000013433,"v":73919.59676334,"t":1732971600}
+{"o":0.0000013433,"h":0.0000013526,"l":0.0000013372,"c":0.0000013514,"v":0.0,"t":1732975200}
+{"o":0.0000013514,"h":0.0000013575,"l":0.0000013452,"c":0.0000013471,"v":0.0,"t":1732978800}
+{"o":0.0000013471,"h":0.0000013517,"l":0.0000013431,"c":0.0000013458,"v":0.0,"t":1732982400}
+{"o":0.0000013458,"h":0.0000013531,"l":0.0000013454,"c":0.0000013476,"v":0.0,"t":1732986000}
+{"o":0.0000013476,"h":0.0000013601,"l":0.0000013353,"c":0.0000013379,"v":113414.565558588,"t":1732989600}
+{"o":0.0000013379,"h":0.0000013478,"l":0.0000013297,"c":0.0000013364,"v":0.0,"t":1732993200}
+{"o":0.0000013364,"h":0.0000013408,"l":0.0000013273,"c":0.0000013336,"v":10000.0,"t":1732996800}
+{"o":0.0000013336,"h":0.0000013511,"l":0.0000013321,"c":0.0000013471,"v":3086.356960183,"t":1733000400}
+{"o":0.0000013471,"h":0.0000013631,"l":0.0000013286,"c":0.0000013415,"v":6214.004215456,"t":1733004000}
+{"o":0.0000013415,"h":0.0000013475,"l":0.0000013293,"c":0.0000013428,"v":21289.989800342,"t":1733007600}
+{"o":0.0000013428,"h":0.0000013517,"l":0.0000013162,"c":0.0000013289,"v":865249.001292877,"t":1733011200}
+{"o":0.0000013289,"h":0.0000013391,"l":0.0000013173,"c":0.0000013324,"v":0.0,"t":1733014800}
+{"o":0.0000013324,"h":0.0000013487,"l":0.0000013151,"c":0.0000013459,"v":0.0,"t":1733018400}
+{"o":0.0000013459,"h":0.0000013464,"l":0.0000013351,"c":0.0000013399,"v":0.0,"t":1733022000}
+{"o":0.0000013399,"h":0.0000013472,"l":0.0000013327,"c":0.0000013339,"v":0.0,"t":1733025600}
+{"o":0.0000013339,"h":0.0000013422,"l":0.0000013172,"c":0.0000013267,"v":57134.590031626,"t":1733029200}
+{"o":0.0000013267,"h":0.0000013286,"l":0.0000013201,"c":0.0000013255,"v":53499.018837574,"t":1733032800}
+{"o":0.0000013255,"h":0.000001333,"l":0.0000013207,"c":0.000001326,"v":0.0,"t":1733036400}
+{"o":0.000001326,"h":0.0000013269,"l":0.0000013065,"c":0.0000013094,"v":0.0,"t":1733040000}
+{"o":0.0000013094,"h":0.0000013179,"l":0.0000013084,"c":0.0000013145,"v":0.0,"t":1733043600}
+{"o":0.0000013145,"h":0.0000013324,"l":0.000001314,"c":0.0000013224,"v":0.0,"t":1733047200}
+{"o":0.0000013224,"h":0.0000013227,"l":0.000001316,"c":0.000001317,"v":0.0,"t":1733050800}
+{"o":0.000001317,"h":0.0000013233,"l":0.0000013154,"c":0.0000013208,"v":30950.736763046,"t":1733054400}
+{"o":0.0000013208,"h":0.0000013255,"l":0.0000013081,"c":0.0000013115,"v":743033.569912598,"t":1733058000}
+{"o":0.0000013115,"h":0.0000013168,"l":0.0000012985,"c":0.0000013015,"v":500000.0,"t":1733061600}
+{"o":0.0000013015,"h":0.0000013148,"l":0.0000012949,"c":0.0000012996,"v":0.0,"t":1733065200}
+{"o":0.0000012996,"h":0.000001307,"l":0.0000012883,"c":0.0000013009,"v":100000.0,"t":1733068800}
+{"o":0.0000013009,"h":0.0000013107,"l":0.0000013,"c":0.0000013067,"v":0.0,"t":1733072400}
+{"o":0.0000013067,"h":0.0000013131,"l":0.0000012905,"c":0.0000013019,"v":100000.0,"t":1733076000}
+{"o":0.0000013019,"h":0.0000013086,"l":0.0000012974,"c":0.0000013015,"v":0.0,"t":1733079600}
+{"o":0.0000013015,"h":0.0000013151,"l":0.0000012882,"c":0.0000012931,"v":22687.279896809,"t":1733083200}
+{"o":0.0000012931,"h":0.0000012962,"l":0.0000012829,"c":0.000001285,"v":0.0,"t":1733086800}
+{"o":0.000001285,"h":0.0000012893,"l":0.0000012735,"c":0.0000012791,"v":0.0,"t":1733090400}
+{"o":0.0000012791,"h":0.0000012887,"l":0.0000012681,"c":0.0000012871,"v":0.0,"t":1733094000}
+{"o":0.0000012871,"h":0.0000013048,"l":0.0000012746,"c":0.0000012856,"v":1261320.986895832,"t":1733097600}
+{"o":0.0000012856,"h":0.0000012881,"l":0.00000127,"c":0.000001271,"v":0.0,"t":1733101200}
+{"o":0.000001271,"h":0.0000013005,"l":0.000001252,"c":0.0000012807,"v":111803.972386378,"t":1733104800}
+{"o":0.0000012807,"h":0.0000013167,"l":0.0000012286,"c":0.0000012625,"v":1136580.232137793,"t":1733108400}
+{"o":0.0000012625,"h":0.0000012808,"l":0.0000012389,"c":0.0000012436,"v":324418.660104306,"t":1733112000}
+{"o":0.0000012436,"h":0.0000012589,"l":0.0000012244,"c":0.0000012398,"v":1307584.6323019268,"t":1733115600}
+{"o":0.0000012398,"h":0.0000012558,"l":0.0000012212,"c":0.0000012267,"v":11019.885591218,"t":1733119200}
+{"o":0.0000012267,"h":0.0000012389,"l":0.00000115,"c":0.0000011559,"v":4575686.8515972812,"t":1733122800}
+{"o":0.0000011559,"h":0.0000012042,"l":0.0000011533,"c":0.0000011765,"v":3912099.4191248231,"t":1733126400}
+{"o":0.0000011765,"h":0.0000011865,"l":0.0000011654,"c":0.0000011657,"v":0.0,"t":1733130000}
+{"o":0.0000011657,"h":0.0000011957,"l":0.0000011654,"c":0.000001188,"v":0.0,"t":1733133600}
+{"o":0.000001188,"h":0.0000011953,"l":0.0000011084,"c":0.0000011107,"v":4387467.6172666652,"t":1733137200}
+{"o":0.0000011107,"h":0.0000011321,"l":0.00000109,"c":0.0000011087,"v":2127192.597482542,"t":1733140800}
+{"o":0.0000011087,"h":0.0000011171,"l":0.0000010887,"c":0.0000010916,"v":811087.244844344,"t":1733144400}
+{"o":0.0000010916,"h":0.0000011021,"l":0.0000010804,"c":0.0000010916,"v":0.0,"t":1733148000}
+{"o":0.0000010916,"h":0.000001125,"l":0.0000010651,"c":0.0000010965,"v":394306.123094777,"t":1733151600}
+{"o":0.0000010965,"h":0.0000011247,"l":0.0000010763,"c":0.000001104,"v":1422613.4531805201,"t":1733155200}
+{"o":0.000001104,"h":0.0000011455,"l":0.0000010769,"c":0.0000011098,"v":199619.44265379,"t":1733158800}
+{"o":0.0000011098,"h":0.0000011242,"l":0.0000010864,"c":0.0000011011,"v":68907.574693894,"t":1733162400}
+{"o":0.0000011011,"h":0.0000011192,"l":0.000001087,"c":0.0000010941,"v":2003783.3807518911,"t":1733166000}
+{"o":0.0000010941,"h":0.0000011194,"l":0.0000010883,"c":0.0000011111,"v":899018.3500526591,"t":1733169600}
+{"o":0.0000011111,"h":0.000001123,"l":0.0000011007,"c":0.0000011116,"v":396019.827057834,"t":1733173200}
+{"o":0.0000011116,"h":0.0000011309,"l":0.0000010966,"c":0.0000011167,"v":193625.33104996,"t":1733176800}
+{"o":0.0000011167,"h":0.0000011193,"l":0.0000010917,"c":0.0000010935,"v":1191979.515736036,"t":1733180400}
+{"o":0.0000010935,"h":0.0000010998,"l":0.000001089,"c":0.0000010937,"v":0.0,"t":1733184000}
+{"o":0.0000010937,"h":0.0000011028,"l":0.0000010891,"c":0.000001102,"v":0.0,"t":1733187600}
+{"o":0.000001102,"h":0.0000011162,"l":0.0000009671,"c":0.0000009716,"v":16918153.4972215109,"t":1733191200}
+{"o":0.0000009716,"h":0.0000011627,"l":0.0000009537,"c":0.0000009614,"v":30330466.8732368574,"t":1733194800}
+{"o":0.0000009614,"h":0.0000009741,"l":0.0000009549,"c":0.0000009645,"v":753091.34945598,"t":1733198400}
+{"o":0.0000009645,"h":0.0000009725,"l":0.0000009629,"c":0.0000009651,"v":185486.143854064,"t":1733202000}
+{"o":0.0000009651,"h":0.0000009723,"l":0.0000009531,"c":0.0000009695,"v":0.0,"t":1733205600}
+{"o":0.0000009695,"h":0.0000009801,"l":0.0000009658,"c":0.0000009703,"v":0.0,"t":1733209200}
+{"o":0.0000009703,"h":0.0000009751,"l":0.0000009634,"c":0.0000009701,"v":0.0,"t":1733212800}
+{"o":0.0000009701,"h":0.0000009819,"l":0.0000009698,"c":0.0000009789,"v":0.0,"t":1733216400}
+{"o":0.0000009789,"h":0.000000988,"l":0.000000974,"c":0.0000009861,"v":0.0,"t":1733220000}
+{"o":0.0000009861,"h":0.0000009873,"l":0.0000009589,"c":0.0000009622,"v":6856.384778053,"t":1733223600}
+{"o":0.0000009622,"h":0.000000977,"l":0.0000009585,"c":0.0000009645,"v":70025.915087963,"t":1733227200}
+{"o":0.0000009645,"h":0.0000010017,"l":0.0000009589,"c":0.0000009882,"v":145182.915277471,"t":1733230800}
+{"o":0.0000009882,"h":0.0000010084,"l":0.0000009582,"c":0.0000009629,"v":0.0,"t":1733234400}
+{"o":0.0000009629,"h":0.00000098,"l":0.0000009542,"c":0.000000967,"v":0.0,"t":1733238000}
+{"o":0.000000967,"h":0.0000009743,"l":0.0000009583,"c":0.0000009675,"v":0.0,"t":1733241600}
+{"o":0.0000009675,"h":0.0000009845,"l":0.0000009318,"c":0.0000009323,"v":6341135.5579667678,"t":1733245200}
+{"o":0.0000009323,"h":0.0000009398,"l":0.00000092,"c":0.0000009219,"v":1110000.0,"t":1733248800}
+{"o":0.0000009219,"h":0.0000009386,"l":0.0000009164,"c":0.0000009239,"v":135117.649905282,"t":1733252400}
+{"o":0.0000009239,"h":0.0000009375,"l":0.0000009158,"c":0.0000009336,"v":311012.402438399,"t":1733256000}
+{"o":0.0000009336,"h":0.0000009431,"l":0.0000008907,"c":0.0000008987,"v":0.0,"t":1733259600}
+{"o":0.0000008987,"h":0.0000009331,"l":0.0000008974,"c":0.0000009199,"v":530684.6055938969,"t":1733263200}
+{"o":0.0000009199,"h":0.0000009334,"l":0.0000009155,"c":0.0000009268,"v":269813.370188578,"t":1733266800}
+{"o":0.0000009268,"h":0.0000009272,"l":0.0000009038,"c":0.0000009131,"v":0.0,"t":1733270400}
+{"o":0.0000009131,"h":0.0000009341,"l":0.0000009031,"c":0.0000009216,"v":126314.983860602,"t":1733274000}
+{"o":0.0000009216,"h":0.0000009467,"l":0.0000009064,"c":0.0000009243,"v":62933.898091341,"t":1733277600}
+{"o":0.0000009243,"h":0.0000009251,"l":0.0000009123,"c":0.0000009174,"v":0.0,"t":1733281200}
+{"o":0.0000009174,"h":0.0000009223,"l":0.000000915,"c":0.0000009171,"v":0.0,"t":1733284800}
+{"o":0.0000009171,"h":0.0000009178,"l":0.0000009051,"c":0.0000009162,"v":0.0,"t":1733288400}
+{"o":0.0000009162,"h":0.0000009242,"l":0.0000009148,"c":0.0000009173,"v":0.0,"t":1733292000}
+{"o":0.0000009173,"h":0.0000009229,"l":0.0000009167,"c":0.0000009214,"v":0.0,"t":1733295600}
+{"o":0.0000009214,"h":0.0000009281,"l":0.0000009189,"c":0.0000009253,"v":0.0,"t":1733299200}
+{"o":0.0000009253,"h":0.0000009307,"l":0.0000009189,"c":0.0000009296,"v":100000.0,"t":1733302800}
+{"o":0.0000009296,"h":0.0000009372,"l":0.000000921,"c":0.0000009318,"v":1359412.5474272389,"t":1733306400}
+{"o":0.0000009318,"h":0.0000009453,"l":0.0000009293,"c":0.0000009417,"v":241623.132577906,"t":1733310000}
+{"o":0.0000009417,"h":0.000000959,"l":0.0000009213,"c":0.0000009348,"v":159913.288576196,"t":1733313600}
+{"o":0.0000009348,"h":0.0000009441,"l":0.0000009302,"c":0.0000009395,"v":135486.143854064,"t":1733317200}
+{"o":0.0000009395,"h":0.0000009504,"l":0.0000009289,"c":0.0000009351,"v":0.0,"t":1733320800}
+{"o":0.0000009351,"h":0.0000009416,"l":0.0000008901,"c":0.0000008954,"v":5376559.610569071,"t":1733324400}
+{"o":0.0000008954,"h":0.0000009348,"l":0.0000008663,"c":0.0000009021,"v":580746.338589964,"t":1733328000}
+{"o":0.0000009021,"h":0.0000009072,"l":0.0000008879,"c":0.0000008889,"v":0.0,"t":1733331600}
+{"o":0.0000008889,"h":0.000000892,"l":0.0000008688,"c":0.0000008726,"v":49761.47174984,"t":1733335200}
+{"o":0.0000008726,"h":0.0000009416,"l":0.0000008612,"c":0.0000009259,"v":6032937.0319369584,"t":1733338800}
+{"o":0.0000009259,"h":0.0000009351,"l":0.0000009114,"c":0.0000009248,"v":0.0,"t":1733342400}
+{"o":0.0000009248,"h":0.0000009575,"l":0.0000009182,"c":0.0000009501,"v":16388.997417041,"t":1733346000}
+{"o":0.0000009501,"h":0.0000009531,"l":0.0000009149,"c":0.0000009255,"v":2358014.409090138,"t":1733349600}
+{"o":0.0000009255,"h":0.0000009391,"l":0.0000009142,"c":0.0000009179,"v":970978.6474674251,"t":1733353200}
+{"o":0.0000009179,"h":0.0000009344,"l":0.0000009159,"c":0.0000009304,"v":590996.336827743,"t":1733356800}
+{"o":0.0000009304,"h":0.0000009447,"l":0.0000009287,"c":0.0000009325,"v":0.0,"t":1733360400}
+{"o":0.0000009325,"h":0.0000009577,"l":0.0000008957,"c":0.0000009331,"v":65306.053618693,"t":1733364000}
+{"o":0.0000009331,"h":0.0000009342,"l":0.0000009057,"c":0.0000009273,"v":0.0,"t":1733367600}
+{"o":0.0000009273,"h":0.0000009469,"l":0.0000009068,"c":0.000000931,"v":107533.258913971,"t":1733371200}
+{"o":0.000000931,"h":0.0000009487,"l":0.000000929,"c":0.0000009397,"v":425130.786763542,"t":1733374800}
+{"o":0.0000009397,"h":0.0000009567,"l":0.0000009375,"c":0.0000009454,"v":0.0,"t":1733378400}
+{"o":0.0000009454,"h":0.0000009466,"l":0.0000009392,"c":0.0000009437,"v":0.0,"t":1733382000}
+{"o":0.0000009437,"h":0.0000009453,"l":0.0000009329,"c":0.0000009365,"v":0.0,"t":1733385600}
+{"o":0.0000009365,"h":0.0000009405,"l":0.0000009208,"c":0.000000921,"v":228928.133002516,"t":1733389200}
+{"o":0.000000921,"h":0.0000009242,"l":0.0000009116,"c":0.0000009237,"v":0.0,"t":1733392800}
+{"o":0.0000009237,"h":0.0000009248,"l":0.0000009031,"c":0.000000905,"v":0.0,"t":1733396400}
+{"o":0.000000905,"h":0.0000009079,"l":0.0000008919,"c":0.0000009066,"v":0.0,"t":1733400000}
+{"o":0.0000009066,"h":0.000000949,"l":0.0000009019,"c":0.0000009419,"v":884207.0466146549,"t":1733403600}
+{"o":0.0000009419,"h":0.0000009501,"l":0.0000009374,"c":0.0000009391,"v":0.0,"t":1733407200}
+{"o":0.0000009391,"h":0.0000009578,"l":0.0000009192,"c":0.0000009309,"v":65475.828340641,"t":1733410800}
+{"o":0.0000009309,"h":0.0000009544,"l":0.0000009164,"c":0.0000009466,"v":150000.0,"t":1733414400}
+{"o":0.0000009466,"h":0.0000009504,"l":0.0000009315,"c":0.000000937,"v":463839.52052177,"t":1733418000}
+{"o":0.000000937,"h":0.0000009524,"l":0.0000009359,"c":0.0000009511,"v":0.0,"t":1733421600}
+{"o":0.0000009511,"h":0.0000009688,"l":0.0000009316,"c":0.0000009478,"v":130099.123996528,"t":1733425200}
+{"o":0.0000009478,"h":0.0000009631,"l":0.0000009448,"c":0.0000009479,"v":0.0,"t":1733428800}
+{"o":0.0000009479,"h":0.0000009515,"l":0.0000009275,"c":0.0000009292,"v":41657.322455523,"t":1733432400}
+{"o":0.0000009292,"h":0.0000009635,"l":0.0000009233,"c":0.0000009233,"v":0.0,"t":1733436000}
+{"o":0.0000009233,"h":0.0000009315,"l":0.000000898,"c":0.0000009208,"v":0.0,"t":1733439600}
+{"o":0.0000009208,"h":0.0000009267,"l":0.0000008954,"c":0.0000008958,"v":0.0,"t":1733443200}
+{"o":0.0000008958,"h":0.0000009073,"l":0.0000008776,"c":0.0000008913,"v":0.0,"t":1733446800}
+{"o":0.0000008913,"h":0.000000901,"l":0.0000008902,"c":0.0000008952,"v":0.0,"t":1733450400}
+{"o":0.0000008952,"h":0.0000009111,"l":0.0000008952,"c":0.0000008983,"v":0.0,"t":1733454000}
+{"o":0.0000008983,"h":0.0000009438,"l":0.0000008944,"c":0.0000009398,"v":297007.24211925,"t":1733457600}
+{"o":0.0000009398,"h":0.0000009504,"l":0.0000009364,"c":0.0000009489,"v":0.0,"t":1733461200}
+{"o":0.0000009489,"h":0.0000009527,"l":0.000000945,"c":0.0000009482,"v":0.0,"t":1733464800}
+{"o":0.0000009482,"h":0.0000009519,"l":0.0000009461,"c":0.0000009463,"v":0.0,"t":1733468400}
+{"o":0.0000009463,"h":0.0000009522,"l":0.0000009416,"c":0.0000009522,"v":0.0,"t":1733472000}
+{"o":0.0000009522,"h":0.000000963,"l":0.0000009516,"c":0.0000009611,"v":0.0,"t":1733475600}
+{"o":0.0000009611,"h":0.0000009674,"l":0.000000959,"c":0.0000009607,"v":0.0,"t":1733479200}
+{"o":0.0000009607,"h":0.0000009697,"l":0.0000009587,"c":0.0000009672,"v":0.0,"t":1733482800}
+{"o":0.0000009672,"h":0.0000009805,"l":0.0000009617,"c":0.0000009791,"v":0.0,"t":1733486400}
+{"o":0.0000009791,"h":0.0000009806,"l":0.0000009338,"c":0.0000009411,"v":1431606.0226096651,"t":1733490000}
+{"o":0.0000009411,"h":0.0000009455,"l":0.0000009276,"c":0.0000009277,"v":0.0,"t":1733493600}
+{"o":0.0000009277,"h":0.0000009573,"l":0.0000009202,"c":0.0000009477,"v":344724.60900737,"t":1733497200}
+{"o":0.0000009477,"h":0.0000009527,"l":0.000000935,"c":0.0000009356,"v":1021741.155726737,"t":1733500800}
+{"o":0.0000009356,"h":0.0000009377,"l":0.0000009291,"c":0.0000009345,"v":0.0,"t":1733504400}
+{"o":0.0000009345,"h":0.0000009369,"l":0.0000009266,"c":0.0000009347,"v":0.0,"t":1733508000}
+{"o":0.0000009347,"h":0.0000009416,"l":0.0000009303,"c":0.0000009315,"v":0.0,"t":1733511600}
+{"o":0.0000009315,"h":0.0000009481,"l":0.0000009275,"c":0.0000009456,"v":112757.749796808,"t":1733515200}
+{"o":0.0000009456,"h":0.0000009486,"l":0.0000009255,"c":0.0000009321,"v":700000.0,"t":1733518800}
+{"o":0.0000009321,"h":0.0000009345,"l":0.0000009283,"c":0.0000009331,"v":782.658576405,"t":1733522400}
+{"o":0.0000009331,"h":0.0000009412,"l":0.0000009305,"c":0.0000009352,"v":0.0,"t":1733526000}
+{"o":0.0000009352,"h":0.000000941,"l":0.000000925,"c":0.0000009291,"v":70748.194031208,"t":1733529600}
+{"o":0.0000009291,"h":0.0000009378,"l":0.0000009254,"c":0.0000009317,"v":90454.423035717,"t":1733533200}
+{"o":0.0000009317,"h":0.0000009369,"l":0.0000009273,"c":0.0000009306,"v":0.0,"t":1733536800}
+{"o":0.0000009306,"h":0.0000009409,"l":0.0000009292,"c":0.000000934,"v":0.0,"t":1733540400}
+{"o":0.000000934,"h":0.0000009374,"l":0.0000009251,"c":0.0000009259,"v":223683.777964945,"t":1733544000}
+{"o":0.0000009259,"h":0.0000009285,"l":0.0000009228,"c":0.0000009257,"v":0.0,"t":1733547600}
+{"o":0.0000009257,"h":0.0000009286,"l":0.0000009216,"c":0.0000009236,"v":0.0,"t":1733551200}
+{"o":0.0000009236,"h":0.0000009261,"l":0.0000009208,"c":0.0000009228,"v":0.0,"t":1733554800}
+{"o":0.0000009228,"h":0.0000009273,"l":0.0000009216,"c":0.0000009234,"v":0.0,"t":1733558400}
+{"o":0.0000009234,"h":0.0000009328,"l":0.0000009129,"c":0.0000009207,"v":10754.919906588,"t":1733562000}
+{"o":0.0000009207,"h":0.0000009269,"l":0.0000009183,"c":0.000000922,"v":0.0,"t":1733565600}
+{"o":0.000000922,"h":0.0000009234,"l":0.0000009186,"c":0.0000009226,"v":2.136778749,"t":1733569200}
+{"o":0.0000009226,"h":0.0000009257,"l":0.0000009189,"c":0.0000009228,"v":0.0,"t":1733572800}
+{"o":0.0000009228,"h":0.0000009257,"l":0.0000009175,"c":0.0000009183,"v":0.0,"t":1733576400}
+{"o":0.0000009183,"h":0.0000009771,"l":0.0000009051,"c":0.0000009569,"v":5211122.021924804,"t":1733580000}
+{"o":0.0000009569,"h":0.0000010219,"l":0.0000009548,"c":0.0000010172,"v":2012716.4495935829,"t":1733583600}
+{"o":0.0000010172,"h":0.0000010256,"l":0.0000009985,"c":0.0000009997,"v":52111.220219248,"t":1733587200}
+{"o":0.0000009997,"h":0.000001019,"l":0.000000999,"c":0.0000010142,"v":9858.702253968,"t":1733590800}
+{"o":0.0000010142,"h":0.0000010175,"l":0.0000010081,"c":0.0000010102,"v":0.0,"t":1733594400}
+{"o":0.0000010102,"h":0.0000010482,"l":0.0000010077,"c":0.0000010425,"v":3193192.3528972003,"t":1733598000}
+{"o":0.0000010425,"h":0.00000106,"l":0.0000010367,"c":0.0000010574,"v":880829.347930234,"t":1733601600}
+{"o":0.0000010574,"h":0.0000010622,"l":0.000001049,"c":0.0000010556,"v":0.0,"t":1733605200}
+{"o":0.0000010556,"h":0.0000010692,"l":0.0000010468,"c":0.0000010682,"v":0.0,"t":1733608800}
+{"o":0.0000010682,"h":0.0000010716,"l":0.0000010616,"c":0.0000010707,"v":0.0,"t":1733612400}
+{"o":0.0000010707,"h":0.0000010783,"l":0.0000010647,"c":0.0000010665,"v":0.0,"t":1733616000}
+{"o":0.0000010665,"h":0.00000107,"l":0.0000010619,"c":0.0000010657,"v":0.0,"t":1733619600}
+{"o":0.0000010657,"h":0.0000010661,"l":0.0000010452,"c":0.0000010469,"v":602.29004,"t":1733623200}
+{"o":0.0000010469,"h":0.0000010701,"l":0.0000010438,"c":0.0000010581,"v":332153.628273512,"t":1733626800}
+{"o":0.0000010581,"h":0.0000010683,"l":0.0000010564,"c":0.0000010683,"v":0.0,"t":1733630400}
+{"o":0.0000010683,"h":0.0000010969,"l":0.0000010654,"c":0.0000010908,"v":2319713.1246360801,"t":1733634000}
+{"o":0.0000010908,"h":0.0000011285,"l":0.0000010847,"c":0.0000011212,"v":1808824.9572478991,"t":1733637600}
+{"o":0.0000011212,"h":0.0000011245,"l":0.0000011176,"c":0.0000011237,"v":0.0,"t":1733641200}
+{"o":0.0000011237,"h":0.0000012039,"l":0.0000011227,"c":0.0000012035,"v":5504701.4677652949,"t":1733644800}
+{"o":0.0000012035,"h":0.0000012324,"l":0.0000011981,"c":0.000001229,"v":2708269.1881112349,"t":1733648400}
+{"o":0.000001229,"h":0.0000012767,"l":0.0000012157,"c":0.0000012692,"v":2516440.3045804319,"t":1733652000}
+{"o":0.0000012692,"h":0.0000012719,"l":0.0000012625,"c":0.0000012652,"v":0.0,"t":1733655600}
+{"o":0.0000012652,"h":0.0000012937,"l":0.0000012606,"c":0.0000012863,"v":1756002.50568642,"t":1733659200}
+{"o":0.0000012863,"h":0.0000012901,"l":0.0000012775,"c":0.0000012794,"v":0.0,"t":1733662800}
+{"o":0.0000012794,"h":0.0000012915,"l":0.0000012786,"c":0.0000012908,"v":899018.3500526591,"t":1733666400}
+{"o":0.0000012908,"h":0.0000013389,"l":0.0000012813,"c":0.0000013225,"v":4078037.0790054151,"t":1733670000}
+{"o":0.0000013225,"h":0.0000013724,"l":0.0000013204,"c":0.0000013374,"v":1636716.9399606488,"t":1733673600}
+{"o":0.0000013374,"h":0.0000014724,"l":0.0000013327,"c":0.0000014553,"v":7028729.8836475182,"t":1733677200}
+{"o":0.0000014553,"h":0.0000014653,"l":0.0000014411,"c":0.0000014512,"v":461238.0,"t":1733680800}
+{"o":0.0000014512,"h":0.000001458,"l":0.0000014387,"c":0.0000014406,"v":95271.435325075,"t":1733684400}
+{"o":0.0000014406,"h":0.0000014484,"l":0.0000014389,"c":0.0000014474,"v":0.0,"t":1733688000}
+{"o":0.0000014474,"h":0.0000014531,"l":0.0000014419,"c":0.0000014429,"v":1101.143160945,"t":1733691600}
+{"o":0.0000014429,"h":0.000001445,"l":0.0000014363,"c":0.0000014365,"v":0.0,"t":1733695200}
+{"o":0.0000014365,"h":0.0000014452,"l":0.0000014302,"c":0.0000014382,"v":250000.0,"t":1733698800}
+{"o":0.0000014382,"h":0.0000014756,"l":0.0000014341,"c":0.0000014683,"v":1511019.885591218,"t":1733702400}
+{"o":0.0000014683,"h":0.00000148,"l":0.0000014611,"c":0.0000014764,"v":0.0,"t":1733706000}
+{"o":0.0000014764,"h":0.0000014924,"l":0.0000014687,"c":0.0000014797,"v":0.0,"t":1733709600}
+{"o":0.0000014797,"h":0.0000014917,"l":0.0000014738,"c":0.0000014802,"v":0.0,"t":1733713200}
+{"o":0.0000014802,"h":0.0000014876,"l":0.0000014623,"c":0.0000014643,"v":382969.378758354,"t":1733716800}
+{"o":0.0000014643,"h":0.0000014711,"l":0.0000014604,"c":0.000001462,"v":93059.716040752,"t":1733720400}
+{"o":0.000001462,"h":0.0000014772,"l":0.0000014617,"c":0.0000014753,"v":0.0,"t":1733724000}
+{"o":0.0000014753,"h":0.0000014983,"l":0.0000014621,"c":0.0000014727,"v":1252367.8505978009,"t":1733727600}
+{"o":0.0000014727,"h":0.0000015071,"l":0.0000014592,"c":0.0000014931,"v":30949.876783119,"t":1733731200}
+{"o":0.0000014931,"h":0.0000015051,"l":0.0000014591,"c":0.0000014709,"v":107479.483363362,"t":1733734800}
+{"o":0.0000014709,"h":0.0000014779,"l":0.000001462,"c":0.0000014642,"v":400000.0,"t":1733738400}
+{"o":0.0000014642,"h":0.0000014848,"l":0.0000014347,"c":0.0000014477,"v":2311951.2068231232,"t":1733742000}
+{"o":0.0000014477,"h":0.0000014543,"l":0.0000014366,"c":0.0000014372,"v":0.0,"t":1733745600}
+{"o":0.0000014372,"h":0.0000014432,"l":0.0000014238,"c":0.0000014284,"v":0.0,"t":1733749200}
+{"o":0.0000014284,"h":0.0000014336,"l":0.0000014113,"c":0.0000014174,"v":0.0,"t":1733752800}
+{"o":0.0000014174,"h":0.0000014791,"l":0.0000014122,"c":0.000001469,"v":29796.61313064,"t":1733756400}
+{"o":0.000001469,"h":0.0000014806,"l":0.0000014096,"c":0.0000014207,"v":359.055756908,"t":1733760000}
+{"o":0.0000014207,"h":0.0000014301,"l":0.0000014139,"c":0.0000014298,"v":0.0,"t":1733763600}
+{"o":0.0000014298,"h":0.00000143,"l":0.0000014157,"c":0.0000014214,"v":0.0,"t":1733767200}
+{"o":0.0000014214,"h":0.0000014409,"l":0.0000014208,"c":0.0000014375,"v":0.0,"t":1733770800}
+{"o":0.0000014375,"h":0.00000146,"l":0.0000014234,"c":0.0000014537,"v":0.0,"t":1733774400}
+{"o":0.0000014537,"h":0.0000015575,"l":0.000001396,"c":0.000001416,"v":1944070.0575078698,"t":1733778000}
+{"o":0.000001416,"h":0.0000015007,"l":0.0000013883,"c":0.0000014081,"v":256312.798032001,"t":1733781600}
+{"o":0.0000014081,"h":0.0000014289,"l":0.0000013934,"c":0.0000014243,"v":7077.151546858,"t":1733785200}
+{"o":0.0000014243,"h":0.0000014962,"l":0.0000013967,"c":0.0000014677,"v":3449301.4292000988,"t":1733788800}
+{"o":0.0000014677,"h":0.0000014964,"l":0.0000014567,"c":0.0000014728,"v":41383.559585148,"t":1733792400}
+{"o":0.0000014728,"h":0.000001518,"l":0.0000014726,"c":0.0000015148,"v":0.0,"t":1733796000}
+{"o":0.0000015148,"h":0.0000015648,"l":0.0000014322,"c":0.0000014518,"v":1004612.3327998121,"t":1733799600}
+{"o":0.0000014518,"h":0.0000014766,"l":0.0000014476,"c":0.0000014496,"v":0.0,"t":1733803200}
+{"o":0.0000014496,"h":0.0000014608,"l":0.0000014408,"c":0.0000014484,"v":0.0,"t":1733806800}
+{"o":0.0000014484,"h":0.0000014762,"l":0.0000014323,"c":0.0000014579,"v":83345.0,"t":1733810400}
+{"o":0.0000014579,"h":0.0000014738,"l":0.0000014576,"c":0.0000014633,"v":0.0,"t":1733814000}
+{"o":0.0000014633,"h":0.000001476,"l":0.0000014601,"c":0.0000014644,"v":0.0,"t":1733817600}
+{"o":0.0000014644,"h":0.0000014794,"l":0.0000014522,"c":0.0000014725,"v":1361215.93527218,"t":1733821200}
+{"o":0.0000014725,"h":0.000001478,"l":0.000001463,"c":0.000001471,"v":0.0,"t":1733824800}
+{"o":0.000001471,"h":0.0000016346,"l":0.0000014701,"c":0.000001626,"v":6773335.2255932027,"t":1733828400}
+{"o":0.000001626,"h":0.0000016748,"l":0.0000016223,"c":0.0000016665,"v":106068.945665922,"t":1733832000}
+{"o":0.0000016665,"h":0.0000016683,"l":0.0000015972,"c":0.0000016086,"v":746563.4556599,"t":1733835600}
+{"o":0.0000016086,"h":0.0000016175,"l":0.0000015751,"c":0.0000015926,"v":0.0,"t":1733839200}
+{"o":0.0000015926,"h":0.0000016833,"l":0.0000015568,"c":0.0000016438,"v":188580.977014271,"t":1733842800}
+{"o":0.0000016438,"h":0.0000016637,"l":0.000001575,"c":0.0000015949,"v":376802.784850764,"t":1733846400}
+{"o":0.0000015949,"h":0.0000016523,"l":0.0000015922,"c":0.0000016501,"v":0.0,"t":1733850000}
+{"o":0.0000016501,"h":0.0000016663,"l":0.0000015253,"c":0.0000015406,"v":100000.0,"t":1733853600}
+{"o":0.0000015406,"h":0.0000015428,"l":0.0000015148,"c":0.0000015197,"v":0.0,"t":1733857200}
+{"o":0.0000015197,"h":0.0000015252,"l":0.0000015032,"c":0.0000015096,"v":0.0,"t":1733860800}
+{"o":0.0000015096,"h":0.0000015192,"l":0.0000014895,"c":0.0000015114,"v":0.0,"t":1733864400}
+{"o":0.0000015114,"h":0.0000015157,"l":0.0000014996,"c":0.0000015023,"v":0.0,"t":1733868000}
+{"o":0.0000015023,"h":0.0000016014,"l":0.0000014947,"c":0.0000015969,"v":248409.032855683,"t":1733871600}
+{"o":0.0000015969,"h":0.0000016127,"l":0.0000015294,"c":0.0000015332,"v":4000000.0,"t":1733875200}
+{"o":0.0000015332,"h":0.0000015591,"l":0.0000014654,"c":0.0000014986,"v":617655.0922272851,"t":1733878800}
+{"o":0.0000014986,"h":0.0000015013,"l":0.0000014644,"c":0.0000014715,"v":0.0,"t":1733882400}
+{"o":0.0000014715,"h":0.0000015079,"l":0.0000014487,"c":0.0000014836,"v":153535.876182498,"t":1733886000}
+{"o":0.0000014836,"h":0.0000014952,"l":0.0000014795,"c":0.0000014882,"v":0.0,"t":1733889600}
+{"o":0.0000014882,"h":0.0000015002,"l":0.0000014854,"c":0.0000014906,"v":0.0,"t":1733893200}
+{"o":0.0000014906,"h":0.0000014935,"l":0.0000014771,"c":0.0000014809,"v":0.0,"t":1733896800}
+{"o":0.0000014809,"h":0.0000014954,"l":0.0000014775,"c":0.0000014898,"v":0.0,"t":1733900400}
+{"o":0.0000014898,"h":0.0000014909,"l":0.0000014597,"c":0.0000014663,"v":0.0,"t":1733904000}
+{"o":0.0000014663,"h":0.0000014856,"l":0.00000146,"c":0.0000014716,"v":348876.0,"t":1733907600}
+{"o":0.0000014716,"h":0.0000014722,"l":0.0000014626,"c":0.0000014631,"v":0.0,"t":1733911200}
+{"o":0.0000014631,"h":0.000001471,"l":0.0000014463,"c":0.0000014571,"v":0.0,"t":1733914800}
+{"o":0.0000014571,"h":0.0000014607,"l":0.0000014455,"c":0.0000014569,"v":0.0,"t":1733918400}
+{"o":0.0000014569,"h":0.0000014642,"l":0.0000014402,"c":0.0000014462,"v":0.0,"t":1733922000}
+{"o":0.0000014462,"h":0.000001458,"l":0.0000014386,"c":0.0000014407,"v":0.0,"t":1733925600}
+{"o":0.0000014407,"h":0.0000014979,"l":0.0000014198,"c":0.0000014884,"v":11702.626747654,"t":1733929200}
+{"o":0.0000014884,"h":0.0000014998,"l":0.0000014737,"c":0.0000014838,"v":0.0,"t":1733932800}
+{"o":0.0000014838,"h":0.0000014989,"l":0.0000014703,"c":0.0000014853,"v":23048.36532349,"t":1733936400}
+{"o":0.0000014853,"h":0.0000014934,"l":0.0000014704,"c":0.0000014763,"v":10926.025470387,"t":1733940000}
+{"o":0.0000014763,"h":0.0000014997,"l":0.0000014656,"c":0.0000014855,"v":8862.300845264,"t":1733943600}
+{"o":0.0000014855,"h":0.0000014952,"l":0.0000014745,"c":0.0000014912,"v":0.0,"t":1733947200}
+{"o":0.0000014912,"h":0.0000015,"l":0.0000013712,"c":0.000001374,"v":5302801.6851010192,"t":1733950800}
+{"o":0.000001374,"h":0.0000013836,"l":0.0000013088,"c":0.0000013159,"v":3183361.5279792738,"t":1733954400}
+{"o":0.0000013159,"h":0.0000013246,"l":0.000001262,"c":0.0000012702,"v":5008094.7979258802,"t":1733958000}
+{"o":0.0000012702,"h":0.000001275,"l":0.000001267,"c":0.0000012703,"v":0.0,"t":1733961600}
+{"o":0.0000012703,"h":0.0000012793,"l":0.0000012672,"c":0.0000012766,"v":0.0,"t":1733965200}
+{"o":0.0000012766,"h":0.0000012824,"l":0.000001258,"c":0.00000126,"v":0.0,"t":1733968800}
+{"o":0.00000126,"h":0.0000012676,"l":0.000001244,"c":0.0000012532,"v":0.0,"t":1733972400}
+{"o":0.0000012532,"h":0.0000012637,"l":0.0000012474,"c":0.000001256,"v":0.0,"t":1733976000}
+{"o":0.000001256,"h":0.0000012582,"l":0.0000012395,"c":0.0000012483,"v":0.0,"t":1733979600}
+{"o":0.0000012483,"h":0.0000012599,"l":0.0000012017,"c":0.0000012102,"v":1557789.5025901299,"t":1733983200}
+{"o":0.0000012102,"h":0.0000012123,"l":0.000001203,"c":0.0000012112,"v":0.0,"t":1733986800}
+{"o":0.0000012112,"h":0.0000012114,"l":0.0000011974,"c":0.0000011994,"v":0.0,"t":1733990400}
+{"o":0.0000011994,"h":0.0000012022,"l":0.000001193,"c":0.0000012017,"v":0.0,"t":1733994000}
+{"o":0.0000012017,"h":0.0000012152,"l":0.0000011894,"c":0.0000011993,"v":395.115253985,"t":1733997600}
+{"o":0.0000011993,"h":0.0000012083,"l":0.0000011977,"c":0.0000012015,"v":0.0,"t":1734001200}
+{"o":0.0000012015,"h":0.0000012017,"l":0.0000011904,"c":0.0000011925,"v":0.0,"t":1734004800}
+{"o":0.0000011925,"h":0.0000012061,"l":0.000001186,"c":0.0000011996,"v":0.0,"t":1734008400}
+{"o":0.0000011996,"h":0.0000012033,"l":0.0000011826,"c":0.0000011863,"v":0.0,"t":1734012000}
+{"o":0.0000011863,"h":0.0000011986,"l":0.0000011852,"c":0.0000011925,"v":0.0,"t":1734015600}
+{"o":0.0000011925,"h":0.0000012041,"l":0.0000011781,"c":0.0000012023,"v":7077.151546858,"t":1734019200}
+{"o":0.0000012023,"h":0.0000012138,"l":0.0000011841,"c":0.0000011965,"v":125000.0,"t":1734022800}
+{"o":0.0000011965,"h":0.0000012135,"l":0.0000011822,"c":0.0000011992,"v":7410.156285784,"t":1734026400}
+{"o":0.0000011992,"h":0.000001225,"l":0.0000011976,"c":0.0000012213,"v":0.0,"t":1734030000}
+{"o":0.0000012213,"h":0.000001222,"l":0.0000011948,"c":0.0000011996,"v":3609.354546626,"t":1734033600}
+{"o":0.0000011996,"h":0.0000012119,"l":0.0000011943,"c":0.0000012007,"v":3853.31939914,"t":1734037200}
+{"o":0.0000012007,"h":0.000001211,"l":0.0000011964,"c":0.0000011978,"v":0.0,"t":1734040800}
+{"o":0.0000011978,"h":0.0000012121,"l":0.0000011954,"c":0.0000012046,"v":0.0,"t":1734044400}
+{"o":0.0000012046,"h":0.000001208,"l":0.0000011963,"c":0.0000012035,"v":0.0,"t":1734048000}
+{"o":0.0000012035,"h":0.0000012186,"l":0.0000012027,"c":0.0000012085,"v":0.0,"t":1734051600}
+{"o":0.0000012085,"h":0.0000012136,"l":0.00000119,"c":0.0000011961,"v":5479.848651465,"t":1734055200}
+{"o":0.0000011961,"h":0.0000012004,"l":0.0000011934,"c":0.0000011973,"v":0.0,"t":1734058800}
+{"o":0.0000011973,"h":0.0000012065,"l":0.0000011957,"c":0.000001204,"v":0.0,"t":1734062400}
+{"o":0.000001204,"h":0.0000012059,"l":0.0000011991,"c":0.0000012055,"v":0.0,"t":1734066000}
+{"o":0.0000012055,"h":0.0000012223,"l":0.0000011886,"c":0.0000012023,"v":92620.088797814,"t":1734069600}
+{"o":0.0000012023,"h":0.0000012186,"l":0.0000011866,"c":0.0000011884,"v":757722.3402017989,"t":1734073200}
+{"o":0.0000011884,"h":0.0000011935,"l":0.0000011808,"c":0.0000011815,"v":0.0,"t":1734076800}
+{"o":0.0000011815,"h":0.0000011914,"l":0.0000011756,"c":0.0000011819,"v":71672.611731135,"t":1734080400}
+{"o":0.0000011819,"h":0.0000011883,"l":0.0000011756,"c":0.0000011775,"v":0.0,"t":1734084000}
+{"o":0.0000011775,"h":0.0000011807,"l":0.0000011716,"c":0.0000011807,"v":0.0,"t":1734087600}
+{"o":0.0000011807,"h":0.0000011864,"l":0.0000011749,"c":0.0000011813,"v":0.0,"t":1734091200}
+{"o":0.0000011813,"h":0.0000012011,"l":0.000001175,"c":0.0000011861,"v":206025.256995847,"t":1734094800}
+{"o":0.0000011861,"h":0.0000011936,"l":0.0000011728,"c":0.0000011751,"v":585564.298761077,"t":1734098400}
+{"o":0.0000011751,"h":0.0000011928,"l":0.0000011637,"c":0.0000011901,"v":0.0,"t":1734102000}
+{"o":0.0000011901,"h":0.0000011991,"l":0.0000011806,"c":0.0000011973,"v":916570.082603152,"t":1734105600}
+{"o":0.0000011973,"h":0.0000011976,"l":0.0000011815,"c":0.0000011844,"v":0.0,"t":1734109200}
+{"o":0.0000011844,"h":0.0000012053,"l":0.0000011829,"c":0.0000012018,"v":181966.889051118,"t":1734112800}
+{"o":0.0000012018,"h":0.0000012084,"l":0.0000011942,"c":0.0000011955,"v":0.0,"t":1734116400}
+{"o":0.0000011955,"h":0.0000011982,"l":0.0000011883,"c":0.0000011931,"v":114259.350361397,"t":1734120000}
+{"o":0.0000011931,"h":0.0000011977,"l":0.0000011916,"c":0.0000011943,"v":0.0,"t":1734123600}
+{"o":0.0000011943,"h":0.0000012093,"l":0.000001191,"c":0.0000011948,"v":0.0,"t":1734127200}
+{"o":0.0000011948,"h":0.0000011981,"l":0.0000011518,"c":0.0000011527,"v":2932474.1419323683,"t":1734130800}
+{"o":0.0000011527,"h":0.0000011585,"l":0.0000011503,"c":0.0000011546,"v":0.0,"t":1734134400}
+{"o":0.0000011546,"h":0.000001155,"l":0.0000011411,"c":0.0000011484,"v":0.0,"t":1734138000}
+{"o":0.0000011484,"h":0.0000011519,"l":0.0000011398,"c":0.0000011445,"v":300000.0,"t":1734141600}
+{"o":0.0000011445,"h":0.0000011463,"l":0.0000011306,"c":0.0000011321,"v":1314392.9673449639,"t":1734145200}
+{"o":0.0000011321,"h":0.0000011414,"l":0.0000011315,"c":0.0000011359,"v":0.0,"t":1734148800}
+{"o":0.0000011359,"h":0.0000011377,"l":0.0000011322,"c":0.0000011323,"v":0.0,"t":1734152400}
+{"o":0.0000011323,"h":0.0000011334,"l":0.0000011247,"c":0.0000011298,"v":0.0,"t":1734156000}
+{"o":0.0000011298,"h":0.0000011342,"l":0.0000011281,"c":0.0000011333,"v":0.0,"t":1734159600}
+{"o":0.0000011333,"h":0.0000011371,"l":0.0000011295,"c":0.0000011315,"v":0.0,"t":1734163200}
+{"o":0.0000011315,"h":0.0000011361,"l":0.0000011297,"c":0.0000011336,"v":0.0,"t":1734166800}
+{"o":0.0000011336,"h":0.0000011403,"l":0.000001133,"c":0.0000011385,"v":0.0,"t":1734170400}
+{"o":0.0000011385,"h":0.0000011429,"l":0.0000011368,"c":0.0000011418,"v":0.0,"t":1734174000}
+{"o":0.0000011418,"h":0.0000011534,"l":0.0000011402,"c":0.0000011518,"v":0.0,"t":1734177600}
+{"o":0.0000011518,"h":0.0000011656,"l":0.0000011503,"c":0.0000011599,"v":0.0,"t":1734181200}
+{"o":0.0000011599,"h":0.0000011636,"l":0.0000011508,"c":0.0000011547,"v":0.0,"t":1734184800}
+{"o":0.0000011547,"h":0.0000011566,"l":0.0000011466,"c":0.0000011508,"v":0.0,"t":1734188400}
+{"o":0.0000011508,"h":0.000001162,"l":0.00000111,"c":0.0000011152,"v":237532.266142525,"t":1734192000}
+{"o":0.0000011152,"h":0.0000011335,"l":0.0000011126,"c":0.0000011317,"v":0.0,"t":1734195600}
+{"o":0.0000011317,"h":0.0000011454,"l":0.000001115,"c":0.0000011223,"v":11007.660847097,"t":1734199200}
+{"o":0.0000011223,"h":0.0000011351,"l":0.0000010637,"c":0.0000010768,"v":4173803.7144143051,"t":1734202800}
+{"o":0.0000010768,"h":0.0000010915,"l":0.0000010742,"c":0.000001089,"v":0.0,"t":1734206400}
+{"o":0.000001089,"h":0.0000010897,"l":0.0000010783,"c":0.0000010804,"v":0.0,"t":1734210000}
+{"o":0.0000010804,"h":0.0000010844,"l":0.0000010698,"c":0.0000010772,"v":0.0,"t":1734213600}
+{"o":0.0000010772,"h":0.0000010783,"l":0.0000010629,"c":0.0000010679,"v":0.0,"t":1734217200}
+{"o":0.0000010679,"h":0.000001073,"l":0.0000010646,"c":0.0000010685,"v":0.0,"t":1734220800}
+{"o":0.0000010685,"h":0.0000010693,"l":0.0000010602,"c":0.0000010615,"v":0.0,"t":1734224400}
+{"o":0.0000010615,"h":0.0000010693,"l":0.0000010576,"c":0.0000010613,"v":944740.0692502219,"t":1734228000}
+{"o":0.0000010613,"h":0.0000010691,"l":0.0000010606,"c":0.0000010691,"v":0.0,"t":1734231600}
+{"o":0.0000010691,"h":0.0000010853,"l":0.0000010574,"c":0.0000010806,"v":2311986.4500772692,"t":1734235200}
+{"o":0.0000010806,"h":0.0000010819,"l":0.0000010755,"c":0.0000010814,"v":0.0,"t":1734238800}
+{"o":0.0000010814,"h":0.0000010907,"l":0.0000010804,"c":0.0000010905,"v":0.0,"t":1734242400}
+{"o":0.0000010905,"h":0.0000011036,"l":0.0000010877,"c":0.0000010953,"v":0.0,"t":1734246000}
+{"o":0.0000010953,"h":0.0000010995,"l":0.0000010881,"c":0.0000010889,"v":0.0,"t":1734249600}
+{"o":0.0000010889,"h":0.0000010984,"l":0.0000010846,"c":0.000001092,"v":34700.0,"t":1734253200}
+{"o":0.000001092,"h":0.0000010979,"l":0.0000010875,"c":0.0000010977,"v":0.0,"t":1734256800}
+{"o":0.0000010977,"h":0.000001109,"l":0.000001095,"c":0.0000011055,"v":1334297.481280888,"t":1734260400}
+{"o":0.0000011055,"h":0.0000011107,"l":0.0000010977,"c":0.0000010993,"v":0.0,"t":1734264000}
+{"o":0.0000010993,"h":0.0000011067,"l":0.0000010945,"c":0.0000011003,"v":0.0,"t":1734267600}
+{"o":0.0000011003,"h":0.0000011008,"l":0.00000109,"c":0.0000010908,"v":0.0,"t":1734271200}
+{"o":0.0000010908,"h":0.0000010982,"l":0.0000010902,"c":0.0000010929,"v":0.0,"t":1734274800}
+{"o":0.0000010929,"h":0.0000011164,"l":0.0000010851,"c":0.0000011085,"v":100000.0,"t":1734278400}
+{"o":0.0000011085,"h":0.0000011157,"l":0.0000011081,"c":0.0000011123,"v":0.0,"t":1734282000}
+{"o":0.0000011123,"h":0.0000011166,"l":0.0000011118,"c":0.0000011142,"v":0.0,"t":1734285600}
+{"o":0.0000011142,"h":0.0000011145,"l":0.0000011083,"c":0.0000011127,"v":0.0,"t":1734289200}
+{"o":0.0000011127,"h":0.0000011206,"l":0.0000011114,"c":0.0000011166,"v":0.0,"t":1734292800}
+{"o":0.0000011166,"h":0.0000011365,"l":0.000001116,"c":0.0000011351,"v":0.0,"t":1734296400}
+{"o":0.0000011351,"h":0.0000011405,"l":0.0000010988,"c":0.000001101,"v":1000000.0,"t":1734300000}
+{"o":0.000001101,"h":0.0000011014,"l":0.0000010708,"c":0.0000010769,"v":0.0,"t":1734303600}
+{"o":0.0000010769,"h":0.0000011205,"l":0.0000010619,"c":0.0000011035,"v":151361.103481627,"t":1734307200}
+{"o":0.0000011035,"h":0.0000011074,"l":0.0000010979,"c":0.0000011052,"v":0.0,"t":1734310800}
+{"o":0.0000011052,"h":0.0000011231,"l":0.0000010777,"c":0.0000010944,"v":200000.0,"t":1734314400}
+{"o":0.0000010944,"h":0.0000011036,"l":0.0000010904,"c":0.0000010989,"v":80000.0,"t":1734318000}
+{"o":0.0000010989,"h":0.000001101,"l":0.0000010649,"c":0.000001069,"v":3500000.3229683861,"t":1734321600}
+{"o":0.000001069,"h":0.0000010727,"l":0.0000010637,"c":0.0000010645,"v":0.0,"t":1734325200}
+{"o":0.0000010645,"h":0.0000010668,"l":0.0000010591,"c":0.0000010628,"v":0.0,"t":1734328800}
+{"o":0.0000010628,"h":0.0000010642,"l":0.0000010569,"c":0.0000010606,"v":0.0,"t":1734332400}
+{"o":0.0000010606,"h":0.0000010766,"l":0.0000010596,"c":0.0000010759,"v":182.628861101,"t":1734336000}
+{"o":0.0000010759,"h":0.0000010837,"l":0.000001041,"c":0.0000010497,"v":1245.960335896,"t":1734339600}
+{"o":0.0000010497,"h":0.0000010661,"l":0.0000010481,"c":0.0000010545,"v":0.0,"t":1734343200}
+{"o":0.0000010545,"h":0.0000010791,"l":0.0000010527,"c":0.0000010718,"v":0.0,"t":1734346800}
+{"o":0.0000010718,"h":0.0000010831,"l":0.0000010625,"c":0.0000010709,"v":0.0,"t":1734350400}
+{"o":0.0000010709,"h":0.0000010761,"l":0.00000106,"c":0.0000010611,"v":0.0,"t":1734354000}
+{"o":0.0000010611,"h":0.000001069,"l":0.0000009774,"c":0.0000009857,"v":5023002.341536101,"t":1734357600}
+{"o":0.0000009857,"h":0.00000099,"l":0.0000009789,"c":0.0000009839,"v":0.0,"t":1734361200}
+{"o":0.0000009839,"h":0.0000009846,"l":0.0000009719,"c":0.0000009769,"v":0.0,"t":1734364800}
+{"o":0.0000009769,"h":0.0000009769,"l":0.0000009654,"c":0.0000009727,"v":0.0,"t":1734368400}
+{"o":0.0000009727,"h":0.000000978,"l":0.0000009621,"c":0.0000009624,"v":0.0,"t":1734372000}
+{"o":0.0000009624,"h":0.0000009841,"l":0.0000009621,"c":0.0000009775,"v":0.0,"t":1734375600}
+{"o":0.0000009775,"h":0.000001017,"l":0.0000009678,"c":0.000001011,"v":5511413.6792360954,"t":1734379200}
+{"o":0.000001011,"h":0.0000010468,"l":0.0000009999,"c":0.0000010357,"v":220444.299328109,"t":1734382800}
+{"o":0.0000010357,"h":0.0000010523,"l":0.0000010343,"c":0.000001047,"v":207662.340217766,"t":1734386400}
+{"o":0.000001047,"h":0.0000010568,"l":0.0000010444,"c":0.0000010552,"v":0.0,"t":1734390000}
+{"o":0.0000010552,"h":0.0000010769,"l":0.0000010527,"c":0.0000010768,"v":0.0,"t":1734393600}
+{"o":0.0000010768,"h":0.0000010789,"l":0.0000010618,"c":0.0000010648,"v":0.0,"t":1734397200}
+{"o":0.0000010648,"h":0.00000107,"l":0.0000010593,"c":0.0000010663,"v":0.0,"t":1734400800}
+{"o":0.0000010663,"h":0.0000010724,"l":0.0000010576,"c":0.0000010591,"v":0.0,"t":1734404400}
+{"o":0.0000010591,"h":0.0000010746,"l":0.0000010574,"c":0.0000010649,"v":0.0,"t":1734408000}
+{"o":0.0000010649,"h":0.0000010705,"l":0.0000010601,"c":0.0000010613,"v":0.0,"t":1734411600}
+{"o":0.0000010613,"h":0.0000010671,"l":0.0000010563,"c":0.0000010609,"v":0.0,"t":1734415200}
+{"o":0.0000010609,"h":0.000001062,"l":0.0000010536,"c":0.0000010582,"v":0.0,"t":1734418800}
+{"o":0.0000010582,"h":0.0000010639,"l":0.0000010436,"c":0.0000010505,"v":0.0,"t":1734422400}
+{"o":0.0000010505,"h":0.0000010546,"l":0.0000010264,"c":0.0000010284,"v":0.0,"t":1734426000}
+{"o":0.0000010284,"h":0.0000010478,"l":0.0000010197,"c":0.0000010361,"v":156858.862151691,"t":1734429600}
+{"o":0.0000010361,"h":0.0000010445,"l":0.000001032,"c":0.0000010406,"v":117253.683153358,"t":1734433200}
+{"o":0.0000010406,"h":0.0000010614,"l":0.0000010078,"c":0.0000010312,"v":100000.0,"t":1734436800}
+{"o":0.0000010312,"h":0.0000010583,"l":0.0000010309,"c":0.0000010496,"v":0.0,"t":1734440400}
+{"o":0.0000010496,"h":0.0000010714,"l":0.000001024,"c":0.0000010336,"v":32852.375099877,"t":1734444000}
+{"o":0.0000010336,"h":0.0000010577,"l":0.0000010107,"c":0.0000010182,"v":35458.216303033,"t":1734447600}
+{"o":0.0000010182,"h":0.0000010211,"l":0.000000988,"c":0.0000009894,"v":0.0,"t":1734451200}
+{"o":0.0000009894,"h":0.0000009983,"l":0.0000009831,"c":0.0000009871,"v":0.0,"t":1734454800}
+{"o":0.0000009871,"h":0.000001046,"l":0.0000009808,"c":0.0000010313,"v":3000.0,"t":1734458400}
+{"o":0.0000010313,"h":0.0000010391,"l":0.0000010268,"c":0.000001033,"v":0.0,"t":1734462000}
+{"o":0.000001033,"h":0.0000010442,"l":0.0000010232,"c":0.0000010329,"v":7680.544331187,"t":1734465600}
+{"o":0.0000010329,"h":0.0000010405,"l":0.0000010189,"c":0.0000010238,"v":2022367.0,"t":1734469200}
+{"o":0.0000010238,"h":0.0000010441,"l":0.000000995,"c":0.0000010048,"v":4453.361268026,"t":1734472800}
+{"o":0.0000010048,"h":0.0000010192,"l":0.0000010026,"c":0.0000010056,"v":589.458364558,"t":1734476400}
+{"o":0.0000010056,"h":0.0000010124,"l":0.0000009929,"c":0.0000010008,"v":0.0,"t":1734480000}
+{"o":0.0000010008,"h":0.0000010496,"l":0.0000009968,"c":0.0000010474,"v":3236976.5610112883,"t":1734483600}
+{"o":0.0000010474,"h":0.0000010512,"l":0.000001037,"c":0.0000010466,"v":0.0,"t":1734487200}
+{"o":0.0000010466,"h":0.000001055,"l":0.000001041,"c":0.0000010524,"v":0.0,"t":1734490800}
+{"o":0.0000010524,"h":0.0000010647,"l":0.0000010328,"c":0.0000010365,"v":238480.270439671,"t":1734494400}
+{"o":0.0000010365,"h":0.0000010452,"l":0.0000010311,"c":0.0000010432,"v":0.0,"t":1734498000}
+{"o":0.0000010432,"h":0.0000010539,"l":0.0000010386,"c":0.0000010452,"v":0.0,"t":1734501600}
+{"o":0.0000010452,"h":0.0000010481,"l":0.0000010366,"c":0.0000010424,"v":0.0,"t":1734505200}
+{"o":0.0000010424,"h":0.0000010502,"l":0.000001036,"c":0.000001043,"v":0.0,"t":1734508800}
+{"o":0.000001043,"h":0.0000010435,"l":0.000001029,"c":0.0000010342,"v":458484.967416507,"t":1734512400}
+{"o":0.0000010342,"h":0.0000010391,"l":0.0000010257,"c":0.0000010305,"v":0.0,"t":1734516000}
+{"o":0.0000010305,"h":0.0000010313,"l":0.0000010232,"c":0.0000010289,"v":0.0,"t":1734519600}
+{"o":0.0000010289,"h":0.0000010383,"l":0.0000010249,"c":0.0000010354,"v":0.0,"t":1734523200}
+{"o":0.0000010354,"h":0.0000010436,"l":0.0000010279,"c":0.0000010389,"v":0.0,"t":1734526800}
+{"o":0.0000010389,"h":0.0000010493,"l":0.0000010247,"c":0.0000010464,"v":1620388.704236377,"t":1734530400}
+{"o":0.0000010464,"h":0.000001062,"l":0.0000010306,"c":0.0000010466,"v":2077.0,"t":1734534000}
+{"o":0.0000010466,"h":0.0000010592,"l":0.000001043,"c":0.000001054,"v":0.0,"t":1734537600}
+{"o":0.000001054,"h":0.000001065,"l":0.0000010464,"c":0.0000010516,"v":0.0,"t":1734541200}
+{"o":0.0000010516,"h":0.0000010582,"l":0.0000010434,"c":0.0000010454,"v":200323.182218033,"t":1734544800}
+{"o":0.0000010454,"h":0.0000010767,"l":0.0000010181,"c":0.0000010528,"v":128304.976741254,"t":1734548400}
+{"o":0.0000010528,"h":0.0000010846,"l":0.0000009074,"c":0.000000965,"v":16703370.8748002145,"t":1734552000}
+{"o":0.000000965,"h":0.0000009865,"l":0.0000008958,"c":0.0000009021,"v":11809767.6735273767,"t":1734555600}
+{"o":0.0000009021,"h":0.0000009203,"l":0.0000008968,"c":0.0000009126,"v":0.0,"t":1734559200}
+{"o":0.0000009126,"h":0.0000009272,"l":0.0000008957,"c":0.0000008998,"v":509279.937948112,"t":1734562800}
+{"o":0.0000008998,"h":0.0000009059,"l":0.000000885,"c":0.0000008952,"v":14972.897590918,"t":1734566400}
+{"o":0.0000008952,"h":0.0000009186,"l":0.000000895,"c":0.0000009164,"v":0.508641139,"t":1734570000}
+{"o":0.0000009164,"h":0.0000009396,"l":0.0000009051,"c":0.0000009057,"v":0.0,"t":1734573600}
+{"o":0.0000009057,"h":0.0000009095,"l":0.0000008829,"c":0.0000008924,"v":0.0,"t":1734577200}
+{"o":0.0000008924,"h":0.0000009001,"l":0.0000008885,"c":0.0000008979,"v":0.954808029,"t":1734580800}
+{"o":0.0000008979,"h":0.0000008994,"l":0.0000008851,"c":0.0000008878,"v":0.0,"t":1734584400}
+{"o":0.0000008878,"h":0.0000008935,"l":0.0000008818,"c":0.0000008859,"v":0.0,"t":1734588000}
+{"o":0.0000008859,"h":0.0000008873,"l":0.0000008758,"c":0.0000008796,"v":0.0,"t":1734591600}
+{"o":0.0000008796,"h":0.0000008947,"l":0.0000008795,"c":0.0000008924,"v":0.0,"t":1734595200}
+{"o":0.0000008924,"h":0.0000008958,"l":0.000000886,"c":0.0000008873,"v":0.0,"t":1734598800}
+{"o":0.0000008873,"h":0.0000008908,"l":0.0000008816,"c":0.0000008857,"v":0.0,"t":1734602400}
+{"o":0.0000008857,"h":0.0000008899,"l":0.0000008842,"c":0.0000008855,"v":0.0,"t":1734606000}
+{"o":0.0000008855,"h":0.0000009022,"l":0.0000008799,"c":0.0000008967,"v":0.0,"t":1734609600}
+{"o":0.0000008967,"h":0.0000009,"l":0.0000008909,"c":0.000000897,"v":0.0,"t":1734613200}
+{"o":0.000000897,"h":0.0000009068,"l":0.0000008849,"c":0.000000903,"v":0.0,"t":1734616800}
+{"o":0.000000903,"h":0.0000009246,"l":0.0000009028,"c":0.0000009069,"v":0.0,"t":1734620400}
+{"o":0.0000009069,"h":0.0000009213,"l":0.0000009007,"c":0.000000904,"v":0.0,"t":1734624000}
+{"o":0.000000904,"h":0.0000009563,"l":0.0000008899,"c":0.0000009311,"v":4329967.7942598062,"t":1734627600}
+{"o":0.0000009311,"h":0.0000009907,"l":0.0000009215,"c":0.0000009476,"v":277384.423720392,"t":1734631200}
+{"o":0.0000009476,"h":0.0000009875,"l":0.0000001374,"c":0.0000002415,"v":729761017.3169057369,"t":1734634800}
+{"o":0.0000002415,"h":0.0000002475,"l":0.000000173,"c":0.0000001762,"v":70071175.0237933844,"t":1734638400}
+{"o":0.0000001762,"h":0.0000001967,"l":0.0000001699,"c":0.0000001897,"v":43532235.0329696015,"t":1734642000}
+{"o":0.0000001897,"h":0.0000001918,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1734645600}
+{"o":0.0000001875,"h":0.0000001962,"l":0.0000001875,"c":0.0000001956,"v":6167756.0469259955,"t":1734649200}
+{"o":0.0000001956,"h":0.0000002006,"l":0.0000001832,"c":0.0000001888,"v":27781732.5933371708,"t":1734652800}
+{"o":0.0000001888,"h":0.0000001908,"l":0.0000001875,"c":0.0000001898,"v":0.0,"t":1734656400}
+{"o":0.0000001898,"h":0.0000001937,"l":0.0000001843,"c":0.000000189,"v":640716.4468814239,"t":1734660000}
+{"o":0.000000189,"h":0.0000001914,"l":0.0000001876,"c":0.00000019,"v":828500.0,"t":1734663600}
+{"o":0.00000019,"h":0.0000001916,"l":0.0000001864,"c":0.0000001894,"v":1356504.822005806,"t":1734667200}
+{"o":0.0000001894,"h":0.000000192,"l":0.0000001887,"c":0.0000001915,"v":0.0,"t":1734670800}
+{"o":0.0000001915,"h":0.0000001961,"l":0.0000001853,"c":0.0000001899,"v":263021.847503496,"t":1734674400}
+{"o":0.0000001899,"h":0.0000001942,"l":0.0000001848,"c":0.0000001905,"v":2029827.3886238602,"t":1734678000}
+{"o":0.0000001905,"h":0.0000002113,"l":0.0000001803,"c":0.0000001901,"v":141000.0,"t":1734681600}
+{"o":0.0000001901,"h":0.0000001946,"l":0.0000001852,"c":0.0000001897,"v":1440909.81201337,"t":1734685200}
+{"o":0.0000001897,"h":0.0000001964,"l":0.000000188,"c":0.0000001899,"v":0.0,"t":1734688800}
+{"o":0.0000001899,"h":0.0000002038,"l":0.0000001858,"c":0.0000001946,"v":11358380.0167607106,"t":1734692400}
+{"o":0.0000001946,"h":0.0000001973,"l":0.0000001836,"c":0.0000001885,"v":5518108.3631639834,"t":1734696000}
+{"o":0.0000001885,"h":0.0000002009,"l":0.0000001835,"c":0.0000001885,"v":24673369.336121574,"t":1734699600}
+{"o":0.0000001885,"h":0.0000001971,"l":0.0000001744,"c":0.0000001923,"v":59971297.7288336307,"t":1734703200}
+{"o":0.0000001923,"h":0.0000002346,"l":0.00000011,"c":0.0000001118,"v":193512573.5139653385,"t":1734706800}
+{"o":0.0000001118,"h":0.0000001221,"l":0.0000001096,"c":0.0000001204,"v":21451758.1706821322,"t":1734710400}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001138,"c":0.0000001182,"v":28107144.3611837178,"t":1734714000}
+{"o":0.0000001182,"h":0.000000123,"l":0.0000001158,"c":0.0000001176,"v":8359302.9541619485,"t":1734717600}
+{"o":0.0000001176,"h":0.0000001177,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1734721200}
+{"o":0.0000001169,"h":0.0000001191,"l":0.000000111,"c":0.0000001119,"v":12137596.7458965853,"t":1734724800}
+{"o":0.0000001119,"h":0.0000001145,"l":0.0000001113,"c":0.0000001127,"v":4652710.7181948731,"t":1734728400}
+{"o":0.0000001127,"h":0.0000001164,"l":0.0000001116,"c":0.0000001131,"v":7240019.7638145369,"t":1734732000}
+{"o":0.0000001131,"h":0.0000001148,"l":0.000000112,"c":0.0000001135,"v":2490499.726542233,"t":1734735600}
+{"o":0.0000001135,"h":0.0000001144,"l":0.0000001129,"c":0.0000001138,"v":542414.0951073649,"t":1734739200}
+{"o":0.0000001138,"h":0.0000001171,"l":0.0000001123,"c":0.0000001163,"v":4891025.1131562702,"t":1734742800}
+{"o":0.0000001163,"h":0.000000177,"l":0.000000116,"c":0.0000001764,"v":119850203.5624631047,"t":1734746400}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001697,"c":0.0000001703,"v":4351438.2006342737,"t":1734750000}
+{"o":0.0000001703,"h":0.0000001704,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1734753600}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001661,"c":0.0000001662,"v":0.0,"t":1734757200}
+{"o":0.0000001662,"h":0.0000001674,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1734760800}
+{"o":0.000000166,"h":0.0000001716,"l":0.0000001638,"c":0.0000001716,"v":555382.219816287,"t":1734764400}
+{"o":0.0000001716,"h":0.0000001736,"l":0.0000001676,"c":0.0000001697,"v":4552355.3590974361,"t":1734768000}
+{"o":0.0000001697,"h":0.0000001716,"l":0.000000166,"c":0.0000001676,"v":1604043.594745829,"t":1734771600}
+{"o":0.0000001676,"h":0.0000001687,"l":0.000000166,"c":0.0000001673,"v":162151.210271483,"t":1734775200}
+{"o":0.0000001673,"h":0.0000001693,"l":0.0000001659,"c":0.0000001673,"v":34197.605580232,"t":1734778800}
+{"o":0.0000001673,"h":0.0000001729,"l":0.0000001671,"c":0.0000001725,"v":0.0,"t":1734782400}
+{"o":0.0000001725,"h":0.0000001762,"l":0.0000001711,"c":0.0000001739,"v":0.0,"t":1734786000}
+{"o":0.0000001739,"h":0.0000001757,"l":0.0000001719,"c":0.0000001752,"v":0.0,"t":1734789600}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1734793200}
+{"o":0.0000001729,"h":0.0000001764,"l":0.0000001666,"c":0.0000001698,"v":1782221.6995551379,"t":1734796800}
+{"o":0.0000001698,"h":0.000000184,"l":0.0000001687,"c":0.0000001807,"v":17096886.0101320744,"t":1734800400}
+{"o":0.0000001807,"h":0.0000001851,"l":0.0000001784,"c":0.0000001821,"v":591023.499232305,"t":1734804000}
+{"o":0.0000001821,"h":0.000000186,"l":0.0000001819,"c":0.0000001828,"v":0.0,"t":1734807600}
+{"o":0.0000001828,"h":0.0000001886,"l":0.0000001809,"c":0.0000001868,"v":5128193.6734667765,"t":1734811200}
+{"o":0.0000001868,"h":0.0000001899,"l":0.0000001807,"c":0.0000001823,"v":5114874.5233393954,"t":1734814800}
+{"o":0.0000001823,"h":0.0000002424,"l":0.0000001802,"c":0.0000002398,"v":60355168.3833424523,"t":1734818400}
+{"o":0.0000002398,"h":0.0000002433,"l":0.0000002296,"c":0.0000002309,"v":4418190.5466726916,"t":1734822000}
+{"o":0.0000002309,"h":0.0000002366,"l":0.0000002284,"c":0.0000002328,"v":1696756.942988062,"t":1734825600}
+{"o":0.0000002328,"h":0.0000002346,"l":0.0000002288,"c":0.0000002303,"v":1240000.0,"t":1734829200}
+{"o":0.0000002303,"h":0.0000002324,"l":0.0000002191,"c":0.0000002215,"v":7187454.6222393457,"t":1734832800}
+{"o":0.0000002215,"h":0.0000002232,"l":0.0000002189,"c":0.0000002204,"v":102388.556175494,"t":1734836400}
+{"o":0.0000002204,"h":0.0000002236,"l":0.0000002195,"c":0.0000002236,"v":0.0,"t":1734840000}
+{"o":0.0000002236,"h":0.0000002272,"l":0.0000002226,"c":0.0000002237,"v":6304211.0534248436,"t":1734843600}
+{"o":0.0000002237,"h":0.0000002245,"l":0.0000002199,"c":0.0000002206,"v":0.0,"t":1734847200}
+{"o":0.0000002206,"h":0.0000002212,"l":0.0000002187,"c":0.0000002193,"v":0.0,"t":1734850800}
+{"o":0.0000002193,"h":0.0000002302,"l":0.0000002176,"c":0.0000002296,"v":354745.504812677,"t":1734854400}
+{"o":0.0000002296,"h":0.0000002304,"l":0.0000002258,"c":0.0000002274,"v":196667.284179077,"t":1734858000}
+{"o":0.0000002274,"h":0.0000002286,"l":0.0000002257,"c":0.0000002282,"v":1074045.6274961471,"t":1734861600}
+{"o":0.0000002282,"h":0.0000002284,"l":0.0000002265,"c":0.0000002269,"v":0.0,"t":1734865200}
+{"o":0.0000002269,"h":0.0000002282,"l":0.0000002254,"c":0.0000002278,"v":0.0,"t":1734868800}
+{"o":0.0000002278,"h":0.0000002295,"l":0.0000002266,"c":0.0000002291,"v":0.0,"t":1734872400}
+{"o":0.0000002291,"h":0.0000002365,"l":0.0000002254,"c":0.0000002332,"v":25000.0,"t":1734876000}
+{"o":0.0000002332,"h":0.0000002332,"l":0.0000002267,"c":0.0000002275,"v":50517.569906819,"t":1734879600}
+{"o":0.0000002275,"h":0.0000002292,"l":0.000000195,"c":0.0000001955,"v":29991399.5798080191,"t":1734883200}
+{"o":0.0000001955,"h":0.0000001973,"l":0.0000001925,"c":0.0000001941,"v":207106.178729649,"t":1734886800}
+{"o":0.0000001941,"h":0.0000002123,"l":0.0000001917,"c":0.0000002115,"v":24124183.105365064,"t":1734890400}
+{"o":0.0000002115,"h":0.0000002164,"l":0.0000002102,"c":0.0000002147,"v":39095.159371067,"t":1734894000}
+{"o":0.0000002147,"h":0.0000002167,"l":0.0000002064,"c":0.0000002067,"v":10000000.0,"t":1734897600}
+{"o":0.0000002067,"h":0.0000002076,"l":0.000000205,"c":0.000000207,"v":0.0,"t":1734901200}
+{"o":0.000000207,"h":0.0000002105,"l":0.0000002059,"c":0.0000002062,"v":0.0,"t":1734904800}
+{"o":0.0000002062,"h":0.000000208,"l":0.0000002014,"c":0.0000002032,"v":119028.893863799,"t":1734908400}
+{"o":0.0000002032,"h":0.0000002065,"l":0.0000002031,"c":0.0000002048,"v":0.0,"t":1734912000}
+{"o":0.0000002048,"h":0.0000002078,"l":0.0000002015,"c":0.0000002058,"v":0.0,"t":1734915600}
+{"o":0.0000002058,"h":0.0000002079,"l":0.0000002007,"c":0.0000002009,"v":48677.496782313,"t":1734919200}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1734922800}
+{"o":0.000000194,"h":0.0000001955,"l":0.0000001924,"c":0.0000001955,"v":0.0,"t":1734926400}
+{"o":0.0000001955,"h":0.0000001973,"l":0.0000001948,"c":0.0000001963,"v":0.0,"t":1734930000}
+{"o":0.0000001963,"h":0.0000001999,"l":0.0000001958,"c":0.0000001998,"v":0.0,"t":1734933600}
+{"o":0.0000001998,"h":0.0000002009,"l":0.0000001976,"c":0.0000001982,"v":0.0,"t":1734937200}
+{"o":0.0000001982,"h":0.0000001987,"l":0.0000001958,"c":0.000000196,"v":0.0,"t":1734940800}
+{"o":0.000000196,"h":0.0000001961,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1734944400}
+{"o":0.0000001955,"h":0.0000001962,"l":0.0000001944,"c":0.0000001951,"v":0.0,"t":1734948000}
+{"o":0.0000001951,"h":0.000000197,"l":0.0000001946,"c":0.0000001968,"v":0.0,"t":1734951600}
+{"o":0.0000001968,"h":0.0000001976,"l":0.0000001953,"c":0.000000196,"v":0.0,"t":1734955200}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001958,"c":0.0000001978,"v":0.0,"t":1734958800}
+{"o":0.0000001978,"h":0.0000001993,"l":0.0000001952,"c":0.0000001966,"v":0.0,"t":1734962400}
+{"o":0.0000001966,"h":0.0000002001,"l":0.0000001944,"c":0.0000001997,"v":0.0,"t":1734966000}
+{"o":0.0000001997,"h":0.0000002003,"l":0.0000001945,"c":0.0000001951,"v":9727216.8236358613,"t":1734969600}
+{"o":0.0000001951,"h":0.0000001962,"l":0.0000001939,"c":0.0000001956,"v":0.0,"t":1734973200}
+{"o":0.0000001956,"h":0.0000001964,"l":0.0000001941,"c":0.0000001951,"v":0.0,"t":1734976800}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001904,"c":0.0000001927,"v":0.0,"t":1734980400}
+{"o":0.0000001927,"h":0.0000001935,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1734984000}
+{"o":0.000000189,"h":0.0000001903,"l":0.0000001866,"c":0.0000001899,"v":0.0,"t":1734987600}
+{"o":0.0000001899,"h":0.0000001937,"l":0.0000001874,"c":0.0000001908,"v":545102.514164403,"t":1734991200}
+{"o":0.0000001908,"h":0.0000001942,"l":0.0000001906,"c":0.0000001932,"v":0.0,"t":1734994800}
+{"o":0.0000001932,"h":0.000000195,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1734998400}
+{"o":0.0000001934,"h":0.0000001959,"l":0.0000001929,"c":0.0000001957,"v":0.0,"t":1735002000}
+{"o":0.0000001957,"h":0.0000001974,"l":0.0000001938,"c":0.0000001955,"v":0.0,"t":1735005600}
+{"o":0.0000001955,"h":0.0000001976,"l":0.0000001933,"c":0.0000001954,"v":3651058.4363531689,"t":1735009200}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001942,"c":0.0000001945,"v":0.0,"t":1735012800}
+{"o":0.0000001945,"h":0.0000001953,"l":0.0000001935,"c":0.0000001936,"v":0.0,"t":1735016400}
+{"o":0.0000001936,"h":0.0000001996,"l":0.0000001934,"c":0.0000001993,"v":52611.606501376,"t":1735020000}
+{"o":0.0000001993,"h":0.0000002,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1735023600}
+{"o":0.000000198,"h":0.0000001985,"l":0.0000001953,"c":0.0000001966,"v":0.0,"t":1735027200}
+{"o":0.0000001966,"h":0.0000001983,"l":0.0000001954,"c":0.0000001969,"v":0.0,"t":1735030800}
+{"o":0.0000001969,"h":0.0000001989,"l":0.0000001965,"c":0.0000001988,"v":0.0,"t":1735034400}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001961,"c":0.0000001965,"v":0.0,"t":1735038000}
+{"o":0.0000001965,"h":0.0000002093,"l":0.0000001961,"c":0.0000002028,"v":20632964.2262691818,"t":1735041600}
+{"o":0.0000002028,"h":0.0000002032,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1735045200}
+{"o":0.0000001987,"h":0.0000002003,"l":0.0000001984,"c":0.0000001997,"v":0.0,"t":1735048800}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001951,"c":0.0000001963,"v":0.0,"t":1735052400}
+{"o":0.0000001963,"h":0.0000002094,"l":0.0000001955,"c":0.0000002092,"v":10017440.5902659502,"t":1735056000}
+{"o":0.0000002092,"h":0.0000002109,"l":0.000000204,"c":0.0000002046,"v":3651058.4363531689,"t":1735059600}
+{"o":0.0000002046,"h":0.0000002055,"l":0.0000002026,"c":0.0000002048,"v":0.0,"t":1735063200}
+{"o":0.0000002048,"h":0.0000002066,"l":0.0000002044,"c":0.0000002061,"v":0.0,"t":1735066800}
+{"o":0.0000002061,"h":0.0000002083,"l":0.0000002042,"c":0.0000002053,"v":1070205.762921527,"t":1735070400}
+{"o":0.0000002053,"h":0.0000002057,"l":0.0000001997,"c":0.0000002009,"v":5000000.0,"t":1735074000}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001982,"c":0.000000199,"v":7122.539400173,"t":1735077600}
+{"o":0.000000199,"h":0.0000001999,"l":0.0000001975,"c":0.0000001988,"v":0.0,"t":1735081200}
+{"o":0.0000001988,"h":0.0000001995,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1735084800}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001939,"c":0.0000001967,"v":0.0,"t":1735088400}
+{"o":0.0000001967,"h":0.0000001968,"l":0.0000001941,"c":0.0000001944,"v":0.0,"t":1735092000}
+{"o":0.0000001944,"h":0.0000001964,"l":0.0000001936,"c":0.0000001961,"v":0.0,"t":1735095600}
+{"o":0.0000001961,"h":0.0000001975,"l":0.0000001959,"c":0.0000001966,"v":0.0,"t":1735099200}
+{"o":0.0000001966,"h":0.0000001975,"l":0.0000001932,"c":0.0000001939,"v":10000000.0,"t":1735102800}
+{"o":0.0000001939,"h":0.0000001952,"l":0.0000001854,"c":0.0000001871,"v":4604944.3707629247,"t":1735106400}
+{"o":0.0000001871,"h":0.0000001897,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1735110000}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001868,"c":0.000000188,"v":0.0,"t":1735113600}
+{"o":0.000000188,"h":0.0000001885,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1735117200}
+{"o":0.0000001878,"h":0.0000001903,"l":0.0000001846,"c":0.0000001894,"v":5215633.6977116354,"t":1735120800}
+{"o":0.0000001894,"h":0.0000001917,"l":0.0000001888,"c":0.000000191,"v":0.0,"t":1735124400}
+{"o":0.000000191,"h":0.0000001917,"l":0.0000001899,"c":0.0000001907,"v":0.0,"t":1735128000}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001897,"c":0.0000001898,"v":0.0,"t":1735131600}
+{"o":0.0000001898,"h":0.0000001899,"l":0.0000001875,"c":0.000000188,"v":0.0,"t":1735135200}
+{"o":0.000000188,"h":0.0000001958,"l":0.0000001879,"c":0.0000001945,"v":4921092.420159799,"t":1735138800}
+{"o":0.0000001945,"h":0.0000001967,"l":0.000000194,"c":0.0000001953,"v":0.0,"t":1735142400}
+{"o":0.0000001953,"h":0.0000001962,"l":0.0000001939,"c":0.000000194,"v":0.0,"t":1735146000}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001935,"c":0.0000001945,"v":0.0,"t":1735149600}
+{"o":0.0000001945,"h":0.0000001965,"l":0.0000001876,"c":0.0000001893,"v":7932581.9691965813,"t":1735153200}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001885,"c":0.0000001904,"v":0.0,"t":1735156800}
+{"o":0.0000001904,"h":0.0000001923,"l":0.0000001898,"c":0.000000192,"v":0.0,"t":1735160400}
+{"o":0.000000192,"h":0.0000001928,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1735164000}
+{"o":0.0000001917,"h":0.0000001918,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1735167600}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001883,"c":0.0000001916,"v":0.0,"t":1735171200}
+{"o":0.0000001916,"h":0.0000001922,"l":0.0000001903,"c":0.0000001915,"v":0.0,"t":1735174800}
+{"o":0.0000001915,"h":0.0000001924,"l":0.0000001894,"c":0.0000001914,"v":0.0,"t":1735178400}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001909,"c":0.0000001918,"v":0.0,"t":1735182000}
+{"o":0.0000001918,"h":0.0000001949,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1735185600}
+{"o":0.0000001932,"h":0.0000001944,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1735189200}
+{"o":0.0000001938,"h":0.0000001965,"l":0.0000001933,"c":0.0000001944,"v":0.0,"t":1735192800}
+{"o":0.0000001944,"h":0.0000001961,"l":0.0000001869,"c":0.0000001893,"v":54324.2075917,"t":1735196400}
+{"o":0.0000001893,"h":0.0000001943,"l":0.0000001889,"c":0.0000001936,"v":0.0,"t":1735200000}
+{"o":0.0000001936,"h":0.0000001938,"l":0.0000001923,"c":0.0000001932,"v":0.0,"t":1735203600}
+{"o":0.0000001932,"h":0.0000001949,"l":0.0000001926,"c":0.0000001938,"v":0.0,"t":1735207200}
+{"o":0.0000001938,"h":0.0000001939,"l":0.0000001918,"c":0.000000193,"v":0.0,"t":1735210800}
+{"o":0.000000193,"h":0.0000001941,"l":0.0000001926,"c":0.0000001938,"v":0.0,"t":1735214400}
+{"o":0.0000001938,"h":0.0000001956,"l":0.0000001929,"c":0.0000001937,"v":0.0,"t":1735218000}
+{"o":0.0000001937,"h":0.0000001952,"l":0.0000001926,"c":0.0000001941,"v":0.0,"t":1735221600}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001927,"c":0.000000194,"v":0.0,"t":1735225200}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1735228800}
+{"o":0.0000001921,"h":0.0000001954,"l":0.000000192,"c":0.0000001945,"v":0.0,"t":1735232400}
+{"o":0.0000001945,"h":0.0000001954,"l":0.0000001933,"c":0.0000001934,"v":0.0,"t":1735236000}
+{"o":0.0000001934,"h":0.0000001955,"l":0.0000001932,"c":0.0000001936,"v":0.0,"t":1735239600}
+{"o":0.0000001936,"h":0.0000001958,"l":0.0000001929,"c":0.0000001944,"v":0.0,"t":1735243200}
+{"o":0.0000001944,"h":0.0000001963,"l":0.0000001928,"c":0.0000001933,"v":0.0,"t":1735246800}
+{"o":0.0000001933,"h":0.000000194,"l":0.0000001875,"c":0.0000001885,"v":400695.980787141,"t":1735250400}
+{"o":0.0000001885,"h":0.0000001904,"l":0.0000001883,"c":0.0000001891,"v":0.0,"t":1735254000}
+{"o":0.0000001891,"h":0.0000001903,"l":0.0000001882,"c":0.0000001885,"v":0.0,"t":1735257600}
+{"o":0.0000001885,"h":0.0000001909,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1735261200}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001872,"c":0.0000001887,"v":0.0,"t":1735264800}
+{"o":0.0000001887,"h":0.0000001892,"l":0.0000001877,"c":0.0000001881,"v":0.0,"t":1735268400}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001859,"c":0.0000001882,"v":85272.884615386,"t":1735272000}
+{"o":0.0000001882,"h":0.0000001919,"l":0.0000001879,"c":0.0000001888,"v":0.0,"t":1735275600}
+{"o":0.0000001888,"h":0.0000001888,"l":0.000000187,"c":0.0000001871,"v":0.0,"t":1735279200}
+{"o":0.0000001871,"h":0.0000001961,"l":0.0000001869,"c":0.0000001952,"v":5132956.9779151781,"t":1735282800}
+{"o":0.0000001952,"h":0.0000001971,"l":0.0000001914,"c":0.0000001946,"v":1019064.379078757,"t":1735286400}
+{"o":0.0000001946,"h":0.000000198,"l":0.0000001892,"c":0.0000001936,"v":1019064.379078757,"t":1735290000}
+{"o":0.0000001936,"h":0.0000001979,"l":0.000000193,"c":0.0000001958,"v":0.0,"t":1735293600}
+{"o":0.0000001958,"h":0.0000001966,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1735297200}
+{"o":0.0000001954,"h":0.0000001962,"l":0.0000001953,"c":0.0000001959,"v":0.0,"t":1735300800}
+{"o":0.0000001959,"h":0.0000001978,"l":0.0000001934,"c":0.000000195,"v":51523.382487154,"t":1735304400}
+{"o":0.000000195,"h":0.0000001984,"l":0.0000001948,"c":0.0000001971,"v":0.0,"t":1735308000}
+{"o":0.0000001971,"h":0.0000002019,"l":0.0000001901,"c":0.0000001937,"v":286743.594334049,"t":1735311600}
+{"o":0.0000001937,"h":0.0000001955,"l":0.0000001922,"c":0.0000001924,"v":100000.0,"t":1735315200}
+{"o":0.0000001924,"h":0.0000001944,"l":0.0000001903,"c":0.0000001907,"v":0.0,"t":1735318800}
+{"o":0.0000001907,"h":0.0000001912,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1735322400}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001895,"c":0.0000001899,"v":0.0,"t":1735326000}
+{"o":0.0000001899,"h":0.0000001925,"l":0.0000001898,"c":0.0000001909,"v":0.0,"t":1735329600}
+{"o":0.0000001909,"h":0.0000001922,"l":0.0000001894,"c":0.0000001909,"v":5089326.8436028995,"t":1735333200}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001897,"c":0.0000001908,"v":0.0,"t":1735336800}
+{"o":0.0000001908,"h":0.0000001926,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1735340400}
+{"o":0.0000001914,"h":0.0000001916,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1735344000}
+{"o":0.0000001904,"h":0.0000001913,"l":0.0000001887,"c":0.0000001904,"v":0.0,"t":1735347600}
+{"o":0.0000001904,"h":0.000000193,"l":0.0000001892,"c":0.0000001916,"v":0.0,"t":1735351200}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001898,"c":0.0000001907,"v":0.0,"t":1735354800}
+{"o":0.0000001907,"h":0.0000001914,"l":0.0000001904,"c":0.0000001912,"v":0.0,"t":1735358400}
+{"o":0.0000001912,"h":0.0000001922,"l":0.0000001894,"c":0.0000001898,"v":0.0,"t":1735362000}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001895,"c":0.00000019,"v":0.0,"t":1735365600}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001893,"c":0.0000001906,"v":0.0,"t":1735369200}
+{"o":0.0000001906,"h":0.0000001917,"l":0.0000001892,"c":0.0000001893,"v":0.0,"t":1735372800}
+{"o":0.0000001893,"h":0.0000001896,"l":0.0000001873,"c":0.0000001886,"v":105154.33127007,"t":1735376400}
+{"o":0.0000001886,"h":0.0000001894,"l":0.0000001883,"c":0.0000001891,"v":1250.140850444,"t":1735380000}
+{"o":0.0000001891,"h":0.0000001891,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1735383600}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001865,"c":0.0000001881,"v":0.0,"t":1735387200}
+{"o":0.0000001881,"h":0.0000001881,"l":0.0000001863,"c":0.0000001867,"v":0.0,"t":1735390800}
+{"o":0.0000001867,"h":0.0000001874,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1735394400}
+{"o":0.0000001852,"h":0.0000001852,"l":0.0000001837,"c":0.0000001847,"v":0.0,"t":1735398000}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001824,"c":0.0000001824,"v":0.0,"t":1735401600}
+{"o":0.0000001824,"h":0.0000001825,"l":0.0000001796,"c":0.0000001804,"v":0.0,"t":1735405200}
+{"o":0.0000001804,"h":0.0000001816,"l":0.0000001792,"c":0.0000001814,"v":0.0,"t":1735408800}
+{"o":0.0000001814,"h":0.0000001817,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1735412400}
+{"o":0.0000001813,"h":0.0000001831,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1735416000}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1735419600}
+{"o":0.0000001807,"h":0.0000001811,"l":0.0000001783,"c":0.00000018,"v":0.0,"t":1735423200}
+{"o":0.00000018,"h":0.0000001929,"l":0.0000001794,"c":0.0000001889,"v":12031499.5325354338,"t":1735426800}
+{"o":0.0000001889,"h":0.0000001906,"l":0.0000001877,"c":0.0000001894,"v":4384.039636672,"t":1735430400}
+{"o":0.0000001894,"h":0.0000001921,"l":0.0000001889,"c":0.0000001907,"v":0.0,"t":1735434000}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001886,"c":0.0000001896,"v":0.0,"t":1735437600}
+{"o":0.0000001896,"h":0.0000001901,"l":0.0000001873,"c":0.0000001875,"v":96100.0,"t":1735441200}
+{"o":0.0000119187,"h":0.0000122908,"l":0.0000118871,"c":0.0000122695,"v":1491878.919765932,"t":1728244800}
+{"o":0.0000122695,"h":0.0000125113,"l":0.0000120827,"c":0.0000123662,"v":1802562.9762097131,"t":1728248400}
+{"o":0.0000123662,"h":0.0000125608,"l":0.0000122692,"c":0.0000123211,"v":1331763.4376216719,"t":1728252000}
+{"o":0.0000123211,"h":0.0000126403,"l":0.0000122031,"c":0.0000125428,"v":1093095.4174523081,"t":1728255600}
+{"o":0.0000125428,"h":0.0000128273,"l":0.0000122011,"c":0.0000125417,"v":1147944.800535199,"t":1728259200}
+{"o":0.0000125417,"h":0.0000130773,"l":0.0000123463,"c":0.0000123958,"v":3821675.4103910127,"t":1728262800}
+{"o":0.0000123958,"h":0.0000128393,"l":0.0000123048,"c":0.0000124761,"v":2297004.2031167871,"t":1728266400}
+{"o":0.0000124761,"h":0.0000125478,"l":0.0000123312,"c":0.000012427,"v":938956.059295785,"t":1728270000}
+{"o":0.000012427,"h":0.0000125312,"l":0.0000122727,"c":0.0000123637,"v":873841.5952286918,"t":1728273600}
+{"o":0.0000123637,"h":0.000012566,"l":0.0000122231,"c":0.0000123275,"v":1108954.519272513,"t":1728277200}
+{"o":0.0000123275,"h":0.0000125354,"l":0.0000122589,"c":0.0000124454,"v":1215249.6725248643,"t":1728280800}
+{"o":0.0000124454,"h":0.0000125827,"l":0.0000120345,"c":0.0000121867,"v":1345222.3236018971,"t":1728284400}
+{"o":0.0000121867,"h":0.0000123257,"l":0.0000120462,"c":0.0000122859,"v":995496.5137581099,"t":1728288000}
+{"o":0.0000122859,"h":0.0000124286,"l":0.0000119296,"c":0.0000120708,"v":1265752.9707589562,"t":1728291600}
+{"o":0.0000120708,"h":0.0000121778,"l":0.0000117197,"c":0.0000118246,"v":1482305.9886645519,"t":1728295200}
+{"o":0.0000118246,"h":0.0000120078,"l":0.0000116465,"c":0.0000117934,"v":722307.7267246109,"t":1728298800}
+{"o":0.0000117934,"h":0.0000118952,"l":0.0000116691,"c":0.0000118255,"v":1022799.315130761,"t":1728302400}
+{"o":0.0000118255,"h":0.0000120391,"l":0.0000116108,"c":0.000011822,"v":1093141.1659039152,"t":1728306000}
+{"o":0.000011822,"h":0.0000122641,"l":0.0000114794,"c":0.0000118425,"v":969855.7776073399,"t":1728309600}
+{"o":0.0000118425,"h":0.000012065,"l":0.0000116643,"c":0.0000118514,"v":1102214.072175039,"t":1728313200}
+{"o":0.0000118514,"h":0.0000119682,"l":0.0000116203,"c":0.0000117652,"v":885197.861346741,"t":1728316800}
+{"o":0.0000117652,"h":0.0000118761,"l":0.0000116948,"c":0.0000117793,"v":925755.633482888,"t":1728320400}
+{"o":0.0000117793,"h":0.0000120836,"l":0.0000115079,"c":0.0000117809,"v":474903.364936517,"t":1728324000}
+{"o":0.0000117809,"h":0.0000118051,"l":0.0000113419,"c":0.0000114354,"v":1661946.18265253,"t":1728327600}
+{"o":0.0000114354,"h":0.0000115552,"l":0.0000112668,"c":0.0000114067,"v":754466.450315799,"t":1728331200}
+{"o":0.0000114067,"h":0.0000115849,"l":0.0000112659,"c":0.000011343,"v":927735.581682974,"t":1728334800}
+{"o":0.000011343,"h":0.000011743,"l":0.0000112995,"c":0.0000116612,"v":1021119.149383323,"t":1728338400}
+{"o":0.0000116612,"h":0.0000117441,"l":0.0000112502,"c":0.0000113798,"v":997801.0299679511,"t":1728342000}
+{"o":0.0000113798,"h":0.0000115478,"l":0.0000112939,"c":0.0000114107,"v":798249.6836922471,"t":1728345600}
+{"o":0.0000114107,"h":0.0000115649,"l":0.0000112416,"c":0.0000114234,"v":814303.727444127,"t":1728349200}
+{"o":0.0000114234,"h":0.000011515,"l":0.000010602,"c":0.0000106745,"v":3656369.9221259747,"t":1728352800}
+{"o":0.0000106745,"h":0.0000108142,"l":0.0000106103,"c":0.0000107064,"v":909608.0723484901,"t":1728356400}
+{"o":0.0000107064,"h":0.0000108715,"l":0.0000105795,"c":0.0000106409,"v":937365.0965836369,"t":1728360000}
+{"o":0.0000106409,"h":0.0000108295,"l":0.0000105721,"c":0.0000106202,"v":792673.1982480929,"t":1728363600}
+{"o":0.0000106202,"h":0.0000114623,"l":0.0000105687,"c":0.0000111835,"v":2469046.9412291795,"t":1728367200}
+{"o":0.0000111835,"h":0.000011394,"l":0.0000110389,"c":0.0000111754,"v":791576.390523548,"t":1728370800}
+{"o":0.0000111754,"h":0.0000114192,"l":0.0000111229,"c":0.0000112756,"v":955932.7951109291,"t":1728374400}
+{"o":0.0000112756,"h":0.0000114095,"l":0.0000111359,"c":0.0000113052,"v":902737.9650844821,"t":1728378000}
+{"o":0.0000113052,"h":0.0000113673,"l":0.0000110706,"c":0.0000112326,"v":1025047.5422571379,"t":1728381600}
+{"o":0.0000112326,"h":0.0000113282,"l":0.0000111578,"c":0.0000112379,"v":772134.1678226091,"t":1728385200}
+{"o":0.0000112379,"h":0.0000114358,"l":0.0000110848,"c":0.0000112659,"v":993462.9883771831,"t":1728388800}
+{"o":0.0000112659,"h":0.0000114366,"l":0.0000110592,"c":0.0000112554,"v":920597.0410865808,"t":1728392400}
+{"o":0.0000112554,"h":0.0000115267,"l":0.0000111012,"c":0.0000113545,"v":1162041.7218905422,"t":1728396000}
+{"o":0.0000113545,"h":0.0000116334,"l":0.0000110732,"c":0.0000112103,"v":798200.3146612541,"t":1728399600}
+{"o":0.0000112103,"h":0.0000113195,"l":0.0000108547,"c":0.0000109981,"v":1411331.6479203359,"t":1728403200}
+{"o":0.0000109981,"h":0.0000112007,"l":0.0000108793,"c":0.0000109265,"v":743698.459063568,"t":1728406800}
+{"o":0.0000109265,"h":0.0000112217,"l":0.0000107759,"c":0.0000108945,"v":902340.7710505412,"t":1728410400}
+{"o":0.0000108945,"h":0.000011131,"l":0.0000107594,"c":0.0000109815,"v":706118.35274996,"t":1728414000}
+{"o":0.0000109815,"h":0.0000110369,"l":0.0000108463,"c":0.0000109237,"v":734008.8030927699,"t":1728417600}
+{"o":0.0000109237,"h":0.0000116913,"l":0.0000108385,"c":0.0000110655,"v":3594964.9990105969,"t":1728421200}
+{"o":0.0000110655,"h":0.0000113636,"l":0.0000109352,"c":0.0000113546,"v":1313287.386851653,"t":1728424800}
+{"o":0.0000113546,"h":0.0000114038,"l":0.000011166,"c":0.0000113294,"v":474566.207126466,"t":1728428400}
+{"o":0.0000113294,"h":0.0000113659,"l":0.0000111592,"c":0.0000111963,"v":517168.216266919,"t":1728432000}
+{"o":0.0000111963,"h":0.0000114765,"l":0.0000111088,"c":0.0000113688,"v":723880.037262287,"t":1728435600}
+{"o":0.0000113688,"h":0.0000114513,"l":0.0000112613,"c":0.0000113722,"v":360612.84913631,"t":1728439200}
+{"o":0.0000113722,"h":0.0000114098,"l":0.0000111449,"c":0.0000111958,"v":769133.1769237859,"t":1728442800}
+{"o":0.0000111958,"h":0.0000113807,"l":0.00001112,"c":0.0000112317,"v":932342.1080569439,"t":1728446400}
+{"o":0.0000112317,"h":0.0000113017,"l":0.0000110955,"c":0.0000112123,"v":589916.4502712059,"t":1728450000}
+{"o":0.0000112123,"h":0.000011301,"l":0.0000110089,"c":0.000011063,"v":883189.010452423,"t":1728453600}
+{"o":0.000011063,"h":0.0000112498,"l":0.0000109236,"c":0.0000111216,"v":663680.599397938,"t":1728457200}
+{"o":0.0000111216,"h":0.0000112665,"l":0.0000109866,"c":0.0000110307,"v":644502.7797569169,"t":1728460800}
+{"o":0.0000110307,"h":0.0000111702,"l":0.0000109576,"c":0.000011046,"v":817987.9082138021,"t":1728464400}
+{"o":0.000011046,"h":0.0000111621,"l":0.0000108067,"c":0.0000109319,"v":1293324.9638419449,"t":1728468000}
+{"o":0.0000109319,"h":0.0000109488,"l":0.0000108154,"c":0.0000108574,"v":468235.253901548,"t":1728471600}
+{"o":0.0000108574,"h":0.0000110683,"l":0.0000106746,"c":0.0000107879,"v":740192.4184805162,"t":1728475200}
+{"o":0.0000107879,"h":0.0000109963,"l":0.0000107216,"c":0.0000108502,"v":554478.395690401,"t":1728478800}
+{"o":0.0000108502,"h":0.0000110174,"l":0.0000107334,"c":0.0000108512,"v":1085733.2478832609,"t":1728482400}
+{"o":0.0000108512,"h":0.0000110204,"l":0.0000106763,"c":0.0000108011,"v":791445.274628692,"t":1728486000}
+{"o":0.0000108011,"h":0.0000109825,"l":0.0000105401,"c":0.0000107478,"v":1776214.9168173261,"t":1728489600}
+{"o":0.0000107478,"h":0.0000111162,"l":0.0000106603,"c":0.0000109973,"v":1303494.618286222,"t":1728493200}
+{"o":0.0000109973,"h":0.0000111232,"l":0.0000109305,"c":0.0000109974,"v":420297.098776167,"t":1728496800}
+{"o":0.0000109974,"h":0.0000111057,"l":0.0000108622,"c":0.0000109365,"v":758814.1489464869,"t":1728500400}
+{"o":0.0000109365,"h":0.0000111351,"l":0.0000107617,"c":0.0000109888,"v":649398.7274774739,"t":1728504000}
+{"o":0.0000109888,"h":0.0000111712,"l":0.0000108887,"c":0.0000109372,"v":769806.361090797,"t":1728507600}
+{"o":0.0000109372,"h":0.0000114394,"l":0.0000109292,"c":0.0000113194,"v":1918711.932192669,"t":1728511200}
+{"o":0.0000113194,"h":0.0000114513,"l":0.0000112267,"c":0.0000112552,"v":588766.90984557,"t":1728514800}
+{"o":0.0000112552,"h":0.0000114552,"l":0.0000111501,"c":0.0000112652,"v":854502.949812096,"t":1728518400}
+{"o":0.0000112652,"h":0.0000114778,"l":0.0000111536,"c":0.0000113994,"v":675874.0367329541,"t":1728522000}
+{"o":0.0000113994,"h":0.000011457,"l":0.0000112696,"c":0.0000113718,"v":667647.5842550441,"t":1728525600}
+{"o":0.0000113718,"h":0.0000114162,"l":0.000011257,"c":0.0000113841,"v":357784.652954951,"t":1728529200}
+{"o":0.0000113841,"h":0.0000114131,"l":0.0000112754,"c":0.0000113134,"v":440895.206215432,"t":1728532800}
+{"o":0.0000113134,"h":0.0000114069,"l":0.0000111782,"c":0.000011318,"v":426237.658807955,"t":1728536400}
+{"o":0.000011318,"h":0.0000113928,"l":0.0000112425,"c":0.0000113644,"v":332071.933842922,"t":1728540000}
+{"o":0.0000113644,"h":0.0000114644,"l":0.0000112522,"c":0.000011359,"v":397667.03863373,"t":1728543600}
+{"o":0.000011359,"h":0.0000114515,"l":0.0000111378,"c":0.0000112599,"v":447530.261172065,"t":1728547200}
+{"o":0.0000112599,"h":0.0000114252,"l":0.0000111223,"c":0.0000111539,"v":597718.8996362311,"t":1728550800}
+{"o":0.0000111539,"h":0.0000114715,"l":0.000011056,"c":0.0000113768,"v":655588.376238898,"t":1728554400}
+{"o":0.0000113768,"h":0.0000114104,"l":0.0000112078,"c":0.0000113173,"v":471192.735537064,"t":1728558000}
+{"o":0.0000113173,"h":0.0000115466,"l":0.0000111171,"c":0.0000112605,"v":452509.718335372,"t":1728561600}
+{"o":0.0000112605,"h":0.0000114972,"l":0.0000109686,"c":0.0000111662,"v":656742.7935169751,"t":1728565200}
+{"o":0.0000111662,"h":0.0000114029,"l":0.0000110149,"c":0.0000111372,"v":414905.578368178,"t":1728568800}
+{"o":0.0000111372,"h":0.0000113236,"l":0.0000110011,"c":0.0000111476,"v":447760.159740389,"t":1728572400}
+{"o":0.0000111476,"h":0.0000113227,"l":0.0000109995,"c":0.0000112356,"v":658621.81344115,"t":1728576000}
+{"o":0.0000112356,"h":0.0000113977,"l":0.0000111196,"c":0.0000112779,"v":458476.885670167,"t":1728579600}
+{"o":0.0000112779,"h":0.0000113755,"l":0.0000110427,"c":0.0000112032,"v":331122.79507666,"t":1728583200}
+{"o":0.0000112032,"h":0.0000114659,"l":0.0000111247,"c":0.0000113436,"v":982510.7924371461,"t":1728586800}
+{"o":0.0000113436,"h":0.0000114423,"l":0.0000110615,"c":0.0000112132,"v":770573.532997927,"t":1728590400}
+{"o":0.0000112132,"h":0.0000112831,"l":0.0000110273,"c":0.000011088,"v":768688.585493543,"t":1728594000}
+{"o":0.000011088,"h":0.0000111793,"l":0.0000108951,"c":0.0000109997,"v":636557.296178492,"t":1728597600}
+{"o":0.0000109997,"h":0.0000111173,"l":0.0000109181,"c":0.0000110666,"v":475256.989809844,"t":1728601200}
+{"o":0.0000110666,"h":0.0000111442,"l":0.0000109509,"c":0.0000111007,"v":335722.40495133,"t":1728604800}
+{"o":0.0000111007,"h":0.0000111624,"l":0.0000108682,"c":0.0000109799,"v":383726.535112511,"t":1728608400}
+{"o":0.0000109799,"h":0.0000112389,"l":0.0000108799,"c":0.0000110955,"v":544831.3765276721,"t":1728612000}
+{"o":0.0000110955,"h":0.0000112096,"l":0.0000110439,"c":0.0000111291,"v":525193.18030556,"t":1728615600}
+{"o":0.0000111291,"h":0.0000112019,"l":0.0000110428,"c":0.000011051,"v":579326.0482036331,"t":1728619200}
+{"o":0.000011051,"h":0.0000111336,"l":0.0000109698,"c":0.0000111255,"v":512943.131481567,"t":1728622800}
+{"o":0.0000111255,"h":0.000011181,"l":0.0000109841,"c":0.0000111131,"v":473283.9767363121,"t":1728626400}
+{"o":0.0000111131,"h":0.0000111508,"l":0.0000109261,"c":0.0000109966,"v":356692.830503848,"t":1728630000}
+{"o":0.0000109966,"h":0.0000111352,"l":0.0000109576,"c":0.0000110428,"v":453225.8664982421,"t":1728633600}
+{"o":0.0000110428,"h":0.0000112831,"l":0.0000109636,"c":0.0000112244,"v":794566.589746663,"t":1728637200}
+{"o":0.0000112244,"h":0.0000112974,"l":0.0000110912,"c":0.0000112152,"v":381204.3623390649,"t":1728640800}
+{"o":0.0000112152,"h":0.0000112558,"l":0.0000107386,"c":0.0000107654,"v":1205948.025726693,"t":1728644400}
+{"o":0.0000107654,"h":0.0000108793,"l":0.0000105584,"c":0.0000106106,"v":961717.214516416,"t":1728648000}
+{"o":0.0000106106,"h":0.0000106657,"l":0.0000104332,"c":0.0000105697,"v":524952.721874938,"t":1728651600}
+{"o":0.0000105697,"h":0.0000105862,"l":0.0000104207,"c":0.0000105355,"v":547070.20098837,"t":1728655200}
+{"o":0.0000105355,"h":0.0000115578,"l":0.000010346,"c":0.0000108464,"v":5438758.2319118213,"t":1728658800}
+{"o":0.0000108464,"h":0.0000122186,"l":0.0000107193,"c":0.0000109843,"v":5833351.2152411193,"t":1728662400}
+{"o":0.0000109843,"h":0.0000112359,"l":0.0000108794,"c":0.0000110137,"v":350594.783195925,"t":1728666000}
+{"o":0.0000110137,"h":0.0000111567,"l":0.0000109458,"c":0.00001105,"v":426396.7805524329,"t":1728669600}
+{"o":0.00001105,"h":0.0000111181,"l":0.0000108569,"c":0.0000110123,"v":586947.5358774359,"t":1728673200}
+{"o":0.0000110123,"h":0.0000113349,"l":0.0000109614,"c":0.0000111393,"v":1570326.1312401695,"t":1728676800}
+{"o":0.0000111393,"h":0.0000112868,"l":0.0000109085,"c":0.0000110065,"v":1170054.5363605681,"t":1728680400}
+{"o":0.0000110065,"h":0.0000110562,"l":0.0000108247,"c":0.0000109134,"v":455512.7408690379,"t":1728684000}
+{"o":0.0000109134,"h":0.0000110383,"l":0.0000098443,"c":0.0000099654,"v":5208458.2387156487,"t":1728687600}
+{"o":0.0000099654,"h":0.0000100603,"l":0.0000098317,"c":0.0000098545,"v":922116.095896253,"t":1728691200}
+{"o":0.0000098545,"h":0.0000099458,"l":0.0000098011,"c":0.0000099369,"v":359197.9873874109,"t":1728694800}
+{"o":0.0000099369,"h":0.0000104476,"l":0.0000098107,"c":0.0000103376,"v":1948268.8594218411,"t":1728698400}
+{"o":0.0000103376,"h":0.0000104094,"l":0.0000102653,"c":0.0000103105,"v":589566.789020946,"t":1728702000}
+{"o":0.0000103105,"h":0.0000103789,"l":0.0000102255,"c":0.0000102798,"v":381575.968048296,"t":1728705600}
+{"o":0.0000102798,"h":0.0000103799,"l":0.0000102155,"c":0.0000102989,"v":532187.6368865119,"t":1728709200}
+{"o":0.0000102989,"h":0.000010347,"l":0.0000101737,"c":0.0000101926,"v":504749.1531179961,"t":1728712800}
+{"o":0.0000101926,"h":0.0000103348,"l":0.0000101563,"c":0.0000102571,"v":468474.8277455349,"t":1728716400}
+{"o":0.0000102571,"h":0.0000104671,"l":0.0000102036,"c":0.0000104133,"v":1352884.3427515565,"t":1728720000}
+{"o":0.0000104133,"h":0.0000104837,"l":0.0000103466,"c":0.0000103918,"v":423675.7440203429,"t":1728723600}
+{"o":0.0000103918,"h":0.0000104754,"l":0.0000102993,"c":0.0000103291,"v":314037.677264856,"t":1728727200}
+{"o":0.0000103291,"h":0.0000104973,"l":0.0000102712,"c":0.0000104139,"v":463048.6499249961,"t":1728730800}
+{"o":0.0000104139,"h":0.0000104844,"l":0.0000102696,"c":0.0000103607,"v":673329.37738402,"t":1728734400}
+{"o":0.0000103607,"h":0.0000104118,"l":0.0000102428,"c":0.000010296,"v":370118.844250755,"t":1728738000}
+{"o":0.000010296,"h":0.0000104085,"l":0.000010207,"c":0.0000102332,"v":657951.08920075,"t":1728741600}
+{"o":0.0000102332,"h":0.0000103827,"l":0.000010209,"c":0.0000102871,"v":319401.920939649,"t":1728745200}
+{"o":0.0000102871,"h":0.0000103501,"l":0.0000099948,"c":0.0000100473,"v":900674.3774385829,"t":1728748800}
+{"o":0.0000100473,"h":0.0000101709,"l":0.0000098989,"c":0.0000099313,"v":767153.520107305,"t":1728752400}
+{"o":0.0000099313,"h":0.000010033,"l":0.0000098952,"c":0.0000100099,"v":306940.811861551,"t":1728756000}
+{"o":0.0000100099,"h":0.0000102464,"l":0.0000099053,"c":0.0000101876,"v":1180826.1424925611,"t":1728759600}
+{"o":0.0000101876,"h":0.0000102422,"l":0.0000100391,"c":0.000010053,"v":559945.443423516,"t":1728763200}
+{"o":0.000010053,"h":0.000010137,"l":0.0000099192,"c":0.0000100104,"v":548793.9617075571,"t":1728766800}
+{"o":0.0000100104,"h":0.0000100899,"l":0.0000099479,"c":0.0000099721,"v":375740.103914051,"t":1728770400}
+{"o":0.0000099721,"h":0.0000101755,"l":0.0000098932,"c":0.0000101206,"v":891203.660446887,"t":1728774000}
+{"o":0.0000101206,"h":0.0000102065,"l":0.0000100288,"c":0.0000100876,"v":466401.992909541,"t":1728777600}
+{"o":0.0000100876,"h":0.0000103026,"l":0.0000100595,"c":0.0000101714,"v":1118164.6408613492,"t":1728781200}
+{"o":0.0000101714,"h":0.0000103894,"l":0.0000101593,"c":0.0000103188,"v":1222480.3344187848,"t":1728784800}
+{"o":0.0000103188,"h":0.0000105087,"l":0.0000102397,"c":0.0000103531,"v":382225.294717661,"t":1728788400}
+{"o":0.0000103531,"h":0.0000105352,"l":0.0000102625,"c":0.0000104833,"v":616712.079828994,"t":1728792000}
+{"o":0.0000104833,"h":0.0000105698,"l":0.0000104195,"c":0.0000104537,"v":267628.405219075,"t":1728795600}
+{"o":0.0000104537,"h":0.000010586,"l":0.0000104147,"c":0.0000104736,"v":295231.141362483,"t":1728799200}
+{"o":0.0000104736,"h":0.0000106973,"l":0.0000104473,"c":0.0000106463,"v":430121.517474694,"t":1728802800}
+{"o":0.0000106463,"h":0.000013396,"l":0.0000106005,"c":0.0000125012,"v":12884134.521860037,"t":1728806400}
+{"o":0.0000125012,"h":0.0000180999,"l":0.000012367,"c":0.0000165302,"v":72619679.0733683556,"t":1728810000}
+{"o":0.0000165302,"h":0.0000169473,"l":0.0000160469,"c":0.0000163239,"v":5317488.824932673,"t":1728813600}
+{"o":0.0000163239,"h":0.0000164979,"l":0.0000155395,"c":0.0000156495,"v":1459792.1577566999,"t":1728817200}
+{"o":0.0000156495,"h":0.0000157735,"l":0.0000155055,"c":0.0000155985,"v":299605.224444914,"t":1728820800}
+{"o":0.0000155985,"h":0.0000157592,"l":0.0000148644,"c":0.0000149513,"v":1207028.766584452,"t":1728824400}
+{"o":0.0000149513,"h":0.0000151982,"l":0.0000138276,"c":0.0000141224,"v":2250164.1094217189,"t":1728828000}
+{"o":0.0000141224,"h":0.0000143423,"l":0.0000139361,"c":0.0000141994,"v":372159.31058441,"t":1728831600}
+{"o":0.0000141994,"h":0.0000143622,"l":0.0000140189,"c":0.0000141481,"v":226683.245387404,"t":1728835200}
+{"o":0.0000141481,"h":0.0000143682,"l":0.0000139894,"c":0.0000142397,"v":721918.2191499459,"t":1728838800}
+{"o":0.0000142397,"h":0.0000149727,"l":0.000014078,"c":0.0000145195,"v":1523322.609538001,"t":1728842400}
+{"o":0.0000145195,"h":0.0000149475,"l":0.0000143344,"c":0.0000148362,"v":761004.236231414,"t":1728846000}
+{"o":0.0000148362,"h":0.0000154021,"l":0.0000147369,"c":0.0000149544,"v":1205444.3528781552,"t":1728849600}
+{"o":0.0000149544,"h":0.0000150044,"l":0.0000146001,"c":0.0000147216,"v":514700.782704693,"t":1728853200}
+{"o":0.0000147216,"h":0.0000148979,"l":0.0000142198,"c":0.0000143296,"v":673560.5951546349,"t":1728856800}
+{"o":0.0000143296,"h":0.0000145048,"l":0.0000142203,"c":0.0000143831,"v":272504.043858914,"t":1728860400}
+{"o":0.0000143831,"h":0.0000144737,"l":0.0000142652,"c":0.0000143702,"v":128941.932592738,"t":1728864000}
+{"o":0.0000143702,"h":0.0000143706,"l":0.000013621,"c":0.0000137359,"v":1562065.8585952215,"t":1728867600}
+{"o":0.0000137359,"h":0.0000137994,"l":0.0000135054,"c":0.0000135694,"v":454661.9596798613,"t":1728871200}
+{"o":0.0000135694,"h":0.0000140077,"l":0.0000131688,"c":0.0000136234,"v":168333.169781112,"t":1728874800}
+{"o":0.0000136234,"h":0.0000138959,"l":0.0000134976,"c":0.0000137677,"v":224989.758386124,"t":1728878400}
+{"o":0.0000137677,"h":0.0000138916,"l":0.0000135042,"c":0.0000136237,"v":414938.521527251,"t":1728882000}
+{"o":0.0000136237,"h":0.0000137945,"l":0.0000134724,"c":0.000013701,"v":178735.085140205,"t":1728885600}
+{"o":0.000013701,"h":0.0000138987,"l":0.0000135193,"c":0.0000137728,"v":149780.989422512,"t":1728889200}
+{"o":0.0000137728,"h":0.0000138709,"l":0.0000134023,"c":0.0000134839,"v":664767.233406064,"t":1728892800}
+{"o":0.0000134839,"h":0.0000136756,"l":0.0000133462,"c":0.0000135914,"v":228167.637179762,"t":1728896400}
+{"o":0.0000135914,"h":0.0000136177,"l":0.0000131852,"c":0.0000132567,"v":707408.5994249211,"t":1728900000}
+{"o":0.0000132567,"h":0.000013327,"l":0.0000130641,"c":0.0000131347,"v":282110.5741724221,"t":1728903600}
+{"o":0.0000131347,"h":0.0000133471,"l":0.0000130014,"c":0.0000131389,"v":191519.172777681,"t":1728907200}
+{"o":0.0000131389,"h":0.0000132329,"l":0.0000129874,"c":0.00001314,"v":198106.054521344,"t":1728910800}
+{"o":0.00001314,"h":0.0000132827,"l":0.0000129466,"c":0.0000131299,"v":207861.884860985,"t":1728914400}
+{"o":0.0000131299,"h":0.0000133099,"l":0.0000127895,"c":0.0000130655,"v":101752.304353606,"t":1728918000}
+{"o":0.0000130655,"h":0.0000132387,"l":0.0000128123,"c":0.0000129961,"v":194439.569635466,"t":1728921600}
+{"o":0.0000129961,"h":0.0000131233,"l":0.0000129147,"c":0.0000129781,"v":224175.879936401,"t":1728925200}
+{"o":0.0000129781,"h":0.0000157323,"l":0.0000129199,"c":0.0000155973,"v":6639425.4938846491,"t":1728928800}
+{"o":0.0000155973,"h":0.0000159661,"l":0.0000155289,"c":0.0000158106,"v":906101.4158504067,"t":1728932400}
+{"o":0.0000158106,"h":0.0000159648,"l":0.000015663,"c":0.0000157729,"v":340097.12274469,"t":1728936000}
+{"o":0.0000157729,"h":0.0000160645,"l":0.0000152452,"c":0.0000153396,"v":1855651.6447458528,"t":1728939600}
+{"o":0.0000153396,"h":0.0000155685,"l":0.0000151166,"c":0.0000152001,"v":312106.062165217,"t":1728943200}
+{"o":0.0000152001,"h":0.0000157857,"l":0.0000151417,"c":0.0000152637,"v":1273112.3657787535,"t":1728946800}
+{"o":0.0000152637,"h":0.0000158558,"l":0.0000151484,"c":0.0000157882,"v":899880.0134173931,"t":1728950400}
+{"o":0.0000157882,"h":0.0000160954,"l":0.0000157172,"c":0.0000159717,"v":431617.137503606,"t":1728954000}
+{"o":0.0000159717,"h":0.0000161484,"l":0.000015888,"c":0.0000160379,"v":125927.029201937,"t":1728957600}
+{"o":0.0000160379,"h":0.0000162743,"l":0.0000157969,"c":0.0000160138,"v":70593.729314391,"t":1728961200}
+{"o":0.0000160138,"h":0.0000160583,"l":0.0000153329,"c":0.0000153878,"v":984679.821387553,"t":1728964800}
+{"o":0.0000153878,"h":0.0000155872,"l":0.0000151403,"c":0.0000153731,"v":245557.705037923,"t":1728968400}
+{"o":0.0000153731,"h":0.0000154966,"l":0.0000152519,"c":0.0000153165,"v":157310.737580417,"t":1728972000}
+{"o":0.0000153165,"h":0.0000154394,"l":0.0000152433,"c":0.0000154059,"v":163302.070512667,"t":1728975600}
+{"o":0.0000154059,"h":0.0000156373,"l":0.0000152624,"c":0.0000155062,"v":473305.690986745,"t":1728979200}
+{"o":0.0000155062,"h":0.0000158546,"l":0.0000154232,"c":0.0000155686,"v":127905.070974386,"t":1728982800}
+{"o":0.0000155686,"h":0.0000156551,"l":0.0000154274,"c":0.0000155262,"v":309161.478459237,"t":1728986400}
+{"o":0.0000155262,"h":0.0000158782,"l":0.0000150732,"c":0.0000153708,"v":463764.84176624,"t":1728990000}
+{"o":0.0000153708,"h":0.0000154528,"l":0.0000151047,"c":0.0000152095,"v":153084.464709564,"t":1728993600}
+{"o":0.0000152095,"h":0.0000156952,"l":0.000014611,"c":0.00001508,"v":181766.406827218,"t":1728997200}
+{"o":0.00001508,"h":0.0000158979,"l":0.0000134363,"c":0.0000140725,"v":2644215.8472612971,"t":1729000800}
+{"o":0.0000140725,"h":0.000014284,"l":0.0000093211,"c":0.0000097402,"v":34359088.4930716529,"t":1729004400}
+{"o":0.0000097402,"h":0.0000098298,"l":0.0000086383,"c":0.0000095547,"v":8769357.3749614339,"t":1729008000}
+{"o":0.0000095547,"h":0.0000100851,"l":0.0000094114,"c":0.0000095535,"v":4013793.2170449365,"t":1729011600}
+{"o":0.0000095535,"h":0.0000098001,"l":0.0000093862,"c":0.0000095793,"v":1636295.6640934288,"t":1729015200}
+{"o":0.0000095793,"h":0.0000096824,"l":0.0000089452,"c":0.0000089911,"v":3407636.5525235683,"t":1729018800}
+{"o":0.0000089911,"h":0.0000095065,"l":0.0000088458,"c":0.0000094655,"v":3457538.6645620628,"t":1729022400}
+{"o":0.0000094655,"h":0.0000097534,"l":0.0000091473,"c":0.0000093537,"v":4061379.2369109411,"t":1729026000}
+{"o":0.0000093537,"h":0.0000096777,"l":0.0000090802,"c":0.0000095982,"v":3806556.4158259332,"t":1729029600}
+{"o":0.0000095982,"h":0.0000098673,"l":0.0000094251,"c":0.0000096564,"v":785267.5699043482,"t":1729033200}
+{"o":0.0000096564,"h":0.0000097389,"l":0.0000093199,"c":0.0000094335,"v":835268.8843100822,"t":1729036800}
+{"o":0.0000094335,"h":0.0000095558,"l":0.0000092944,"c":0.0000093285,"v":597049.0315301371,"t":1729040400}
+{"o":0.0000093285,"h":0.0000094376,"l":0.0000090285,"c":0.0000091392,"v":679743.665120276,"t":1729044000}
+{"o":0.0000091392,"h":0.0000091862,"l":0.0000090554,"c":0.0000091442,"v":372396.249274348,"t":1729047600}
+{"o":0.0000091442,"h":0.0000092296,"l":0.0000090247,"c":0.0000091058,"v":285060.934456636,"t":1729051200}
+{"o":0.0000091058,"h":0.0000093202,"l":0.0000090546,"c":0.0000092629,"v":761257.912393547,"t":1729054800}
+{"o":0.0000092629,"h":0.0000093674,"l":0.0000091286,"c":0.0000093168,"v":883131.338401732,"t":1729058400}
+{"o":0.0000093168,"h":0.0000098535,"l":0.0000092966,"c":0.0000096408,"v":2078612.7558418438,"t":1729062000}
+{"o":0.0000096408,"h":0.0000096886,"l":0.0000094463,"c":0.0000095921,"v":751229.586450713,"t":1729065600}
+{"o":0.0000095921,"h":0.000009655,"l":0.0000094917,"c":0.0000095644,"v":409516.310353319,"t":1729069200}
+{"o":0.0000095644,"h":0.000009959,"l":0.0000094977,"c":0.0000098533,"v":497325.58919314,"t":1729072800}
+{"o":0.0000098533,"h":0.000009987,"l":0.000009499,"c":0.0000096481,"v":1149094.307489037,"t":1729076400}
+{"o":0.0000096481,"h":0.0000099225,"l":0.00000959,"c":0.0000096871,"v":994743.191661003,"t":1729080000}
+{"o":0.0000096871,"h":0.0000098451,"l":0.0000094902,"c":0.0000095929,"v":481886.155758519,"t":1729083600}
+{"o":0.0000095929,"h":0.0000097112,"l":0.0000094379,"c":0.0000095467,"v":156148.567376866,"t":1729087200}
+{"o":0.0000095467,"h":0.0000096729,"l":0.0000088651,"c":0.0000089667,"v":4750514.1136261225,"t":1729090800}
+{"o":0.0000089667,"h":0.000009151,"l":0.0000089517,"c":0.0000090579,"v":337206.253800941,"t":1729094400}
+{"o":0.0000090579,"h":0.000009169,"l":0.0000090346,"c":0.0000091396,"v":31078.521074494,"t":1729098000}
+{"o":0.0000091396,"h":0.0000091813,"l":0.0000090788,"c":0.0000091606,"v":172817.111541827,"t":1729101600}
+{"o":0.0000091606,"h":0.0000091823,"l":0.0000089919,"c":0.0000090636,"v":318130.606727458,"t":1729105200}
+{"o":0.0000090636,"h":0.0000091137,"l":0.0000087184,"c":0.0000089118,"v":1073763.472447562,"t":1729108800}
+{"o":0.0000089118,"h":0.0000089569,"l":0.0000086617,"c":0.0000087083,"v":140937.603351888,"t":1729112400}
+{"o":0.0000087083,"h":0.0000091172,"l":0.0000086445,"c":0.0000090146,"v":1246002.2899257641,"t":1729116000}
+{"o":0.0000090146,"h":0.0000090615,"l":0.0000089254,"c":0.0000089621,"v":372609.567191536,"t":1729119600}
+{"o":0.0000089621,"h":0.0000090728,"l":0.0000088836,"c":0.0000089879,"v":177562.328125115,"t":1729123200}
+{"o":0.0000089879,"h":0.0000091039,"l":0.0000089155,"c":0.0000089518,"v":163667.314862,"t":1729126800}
+{"o":0.0000089518,"h":0.0000091463,"l":0.0000089414,"c":0.0000091002,"v":541102.135659301,"t":1729130400}
+{"o":0.0000091002,"h":0.0000091454,"l":0.0000090164,"c":0.0000090883,"v":209303.877951727,"t":1729134000}
+{"o":0.0000090883,"h":0.000009181,"l":0.0000090042,"c":0.0000091021,"v":181778.048258184,"t":1729137600}
+{"o":0.0000091021,"h":0.0000091554,"l":0.0000087473,"c":0.0000088191,"v":934518.998457947,"t":1729141200}
+{"o":0.0000088191,"h":0.0000089684,"l":0.0000087513,"c":0.0000089045,"v":427761.898978315,"t":1729144800}
+{"o":0.0000089045,"h":0.000008984,"l":0.0000088498,"c":0.0000088633,"v":213213.480885496,"t":1729148400}
+{"o":0.0000088633,"h":0.0000089926,"l":0.0000088256,"c":0.0000088947,"v":175180.424327978,"t":1729152000}
+{"o":0.0000088947,"h":0.0000089465,"l":0.000008843,"c":0.0000088658,"v":245621.438394687,"t":1729155600}
+{"o":0.0000088658,"h":0.0000089725,"l":0.0000087803,"c":0.0000088588,"v":420893.8376442289,"t":1729159200}
+{"o":0.0000088588,"h":0.0000092167,"l":0.0000088478,"c":0.0000091431,"v":937408.286932542,"t":1729162800}
+{"o":0.0000091431,"h":0.000009246,"l":0.0000090684,"c":0.0000091138,"v":205535.390568761,"t":1729166400}
+{"o":0.0000091138,"h":0.0000092434,"l":0.0000090663,"c":0.0000091387,"v":399216.243683818,"t":1729170000}
+{"o":0.0000091387,"h":0.0000092723,"l":0.0000090251,"c":0.0000091528,"v":290933.143723186,"t":1729173600}
+{"o":0.0000091528,"h":0.0000093196,"l":0.0000090545,"c":0.0000092017,"v":339307.344168625,"t":1729177200}
+{"o":0.0000092017,"h":0.0000093557,"l":0.0000089287,"c":0.000009076,"v":709381.718355225,"t":1729180800}
+{"o":0.000009076,"h":0.0000092001,"l":0.0000089259,"c":0.0000091011,"v":80915.398068245,"t":1729184400}
+{"o":0.0000091011,"h":0.0000092175,"l":0.0000088887,"c":0.0000089497,"v":370143.568057958,"t":1729188000}
+{"o":0.0000089497,"h":0.0000096415,"l":0.0000088185,"c":0.0000095751,"v":2752320.8643488549,"t":1729191600}
+{"o":0.0000095751,"h":0.0000095961,"l":0.0000094768,"c":0.0000095761,"v":134446.716701413,"t":1729195200}
+{"o":0.0000095761,"h":0.0000095944,"l":0.0000094989,"c":0.0000095619,"v":132389.110964199,"t":1729198800}
+{"o":0.0000095619,"h":0.000009694,"l":0.000009482,"c":0.0000096401,"v":532459.6450949389,"t":1729202400}
+{"o":0.0000096401,"h":0.000009716,"l":0.0000092016,"c":0.0000092308,"v":1449050.6760748588,"t":1729206000}
+{"o":0.0000092308,"h":0.000009332,"l":0.0000088963,"c":0.0000089521,"v":909152.4012714061,"t":1729209600}
+{"o":0.0000089521,"h":0.0000091312,"l":0.0000087784,"c":0.0000089661,"v":197033.937380576,"t":1729213200}
+{"o":0.0000089661,"h":0.0000090283,"l":0.000008876,"c":0.000008938,"v":262350.053884248,"t":1729216800}
+{"o":0.000008938,"h":0.0000090656,"l":0.0000088872,"c":0.0000089648,"v":186645.794164653,"t":1729220400}
+{"o":0.0000089648,"h":0.0000090321,"l":0.0000089147,"c":0.0000089797,"v":208614.825694533,"t":1729224000}
+{"o":0.0000089797,"h":0.0000090123,"l":0.0000089104,"c":0.0000089299,"v":211736.796106869,"t":1729227600}
+{"o":0.0000089299,"h":0.0000090467,"l":0.0000088743,"c":0.0000090004,"v":185796.467611344,"t":1729231200}
+{"o":0.0000090004,"h":0.0000090314,"l":0.0000089192,"c":0.0000089367,"v":201203.740546328,"t":1729234800}
+{"o":0.0000089367,"h":0.0000091699,"l":0.0000089141,"c":0.0000090843,"v":1204480.516322989,"t":1729238400}
+{"o":0.0000090843,"h":0.0000091973,"l":0.0000090588,"c":0.0000091252,"v":296399.9810160651,"t":1729242000}
+{"o":0.0000091252,"h":0.0000092065,"l":0.0000090976,"c":0.000009122,"v":192329.70509841,"t":1729245600}
+{"o":0.000009122,"h":0.0000092374,"l":0.0000090237,"c":0.0000090839,"v":337606.219685233,"t":1729249200}
+{"o":0.0000090839,"h":0.0000091647,"l":0.0000089604,"c":0.0000090571,"v":329307.153319447,"t":1729252800}
+{"o":0.0000090571,"h":0.0000091018,"l":0.0000089236,"c":0.0000089812,"v":229767.320897133,"t":1729256400}
+{"o":0.0000089812,"h":0.0000090604,"l":0.0000088346,"c":0.000008962,"v":631594.406295748,"t":1729260000}
+{"o":0.000008962,"h":0.00000905,"l":0.0000088439,"c":0.0000089615,"v":198798.728598656,"t":1729263600}
+{"o":0.0000089615,"h":0.000009053,"l":0.000008725,"c":0.0000087427,"v":763587.4054009891,"t":1729267200}
+{"o":0.0000087427,"h":0.0000088412,"l":0.000008714,"c":0.0000088322,"v":187147.613599268,"t":1729270800}
+{"o":0.0000088322,"h":0.0000088485,"l":0.0000086469,"c":0.0000087136,"v":375624.7704683,"t":1729274400}
+{"o":0.0000087136,"h":0.0000088048,"l":0.0000085194,"c":0.000008595,"v":484787.68870834,"t":1729278000}
+{"o":0.000008595,"h":0.000008718,"l":0.0000085726,"c":0.0000086957,"v":308693.6117185521,"t":1729281600}
+{"o":0.0000086957,"h":0.0000087397,"l":0.0000085191,"c":0.0000085411,"v":194172.325983208,"t":1729285200}
+{"o":0.0000085411,"h":0.00000862,"l":0.0000085392,"c":0.0000085568,"v":149597.903519977,"t":1729288800}
+{"o":0.0000085568,"h":0.0000086246,"l":0.0000084733,"c":0.0000085793,"v":462158.353383967,"t":1729292400}
+{"o":0.0000085793,"h":0.0000086111,"l":0.0000080991,"c":0.0000081323,"v":1668999.0632589469,"t":1729296000}
+{"o":0.0000081323,"h":0.000008355,"l":0.0000081048,"c":0.0000083159,"v":1163926.4637339702,"t":1729299600}
+{"o":0.0000083159,"h":0.0000088461,"l":0.0000075449,"c":0.0000086854,"v":8235486.55131316,"t":1729303200}
+{"o":0.0000086854,"h":0.0000087525,"l":0.0000084422,"c":0.0000085227,"v":571966.9427241171,"t":1729306800}
+{"o":0.0000085227,"h":0.0000085431,"l":0.0000082552,"c":0.0000083693,"v":1010224.644497335,"t":1729310400}
+{"o":0.0000083693,"h":0.0000084136,"l":0.0000082685,"c":0.0000083323,"v":352800.796253994,"t":1729314000}
+{"o":0.0000083323,"h":0.0000084317,"l":0.000008322,"c":0.0000083878,"v":232580.102447273,"t":1729317600}
+{"o":0.0000083878,"h":0.0000084211,"l":0.0000083553,"c":0.0000083653,"v":241964.351497241,"t":1729321200}
+{"o":0.0000083653,"h":0.0000084145,"l":0.0000082494,"c":0.0000083097,"v":544834.326283336,"t":1729324800}
+{"o":0.0000083097,"h":0.0000083291,"l":0.0000082111,"c":0.0000082214,"v":299556.782058413,"t":1729328400}
+{"o":0.0000082214,"h":0.0000086823,"l":0.0000082138,"c":0.0000083743,"v":2826845.9741294291,"t":1729332000}
+{"o":0.0000083743,"h":0.000008466,"l":0.0000083312,"c":0.0000083796,"v":201202.759839589,"t":1729335600}
+{"o":0.0000083796,"h":0.0000083843,"l":0.0000083082,"c":0.0000083186,"v":253794.000568306,"t":1729339200}
+{"o":0.0000083186,"h":0.0000083553,"l":0.0000082755,"c":0.0000083273,"v":51192.442379533,"t":1729342800}
+{"o":0.0000083273,"h":0.000008402,"l":0.0000082088,"c":0.0000082831,"v":23146.49548253,"t":1729346400}
+{"o":0.0000082831,"h":0.0000083602,"l":0.0000082533,"c":0.0000083054,"v":0.0,"t":1729350000}
+{"o":0.0000083054,"h":0.0000085807,"l":0.0000082831,"c":0.0000083562,"v":26731.080048246,"t":1729353600}
+{"o":0.0000083562,"h":0.0000084278,"l":0.000008249,"c":0.0000082887,"v":86082.914643668,"t":1729357200}
+{"o":0.0000082887,"h":0.0000083155,"l":0.0000082505,"c":0.0000082767,"v":0.0,"t":1729360800}
+{"o":0.0000082767,"h":0.000008386,"l":0.0000082236,"c":0.00000831,"v":63888.407265984,"t":1729364400}
+{"o":0.00000831,"h":0.000008647,"l":0.0000082806,"c":0.0000085634,"v":982826.6371910541,"t":1729368000}
+{"o":0.0000085634,"h":0.0000086039,"l":0.000008506,"c":0.0000085883,"v":20000.0,"t":1729371600}
+{"o":0.0000085883,"h":0.0000099319,"l":0.0000084841,"c":0.0000096009,"v":4893518.308923848,"t":1729375200}
+{"o":0.0000096009,"h":0.0000189912,"l":0.0000095444,"c":0.0000131402,"v":35464796.5511773154,"t":1729378800}
+{"o":0.0000131402,"h":0.0000138655,"l":0.0000130121,"c":0.0000131599,"v":1949926.2815055507,"t":1729382400}
+{"o":0.0000131599,"h":0.0000285705,"l":0.0000130764,"c":0.0000249509,"v":43309856.9559284821,"t":1729386000}
+{"o":0.0000249509,"h":0.0000250127,"l":0.0000205997,"c":0.0000209526,"v":3906670.8375267601,"t":1729389600}
+{"o":0.0000209526,"h":0.0000245436,"l":0.0000208859,"c":0.0000244063,"v":3372323.2753834454,"t":1729393200}
+{"o":0.0000244063,"h":0.0000244652,"l":0.0000183352,"c":0.0000184572,"v":12308530.4457594901,"t":1729396800}
+{"o":0.0000184572,"h":0.0000198747,"l":0.000018059,"c":0.0000192023,"v":2859180.8079208378,"t":1729400400}
+{"o":0.0000192023,"h":0.0000194476,"l":0.0000189343,"c":0.0000190011,"v":426174.3054233111,"t":1729404000}
+{"o":0.0000190011,"h":0.0000191281,"l":0.0000174215,"c":0.0000174994,"v":2225659.7813137048,"t":1729407600}
+{"o":0.0000174994,"h":0.000017581,"l":0.0000172088,"c":0.0000172672,"v":583341.877129873,"t":1729411200}
+{"o":0.0000172672,"h":0.0000173877,"l":0.0000078008,"c":0.0000078172,"v":29351395.0183204487,"t":1729414800}
+{"o":0.0000078172,"h":0.0000085004,"l":0.000005877,"c":0.0000081582,"v":94142109.1569165885,"t":1729418400}
+{"o":0.0000081582,"h":0.0000083605,"l":0.0000077704,"c":0.0000082356,"v":6174813.0452114716,"t":1729422000}
+{"o":0.0000082356,"h":0.0000093222,"l":0.0000081218,"c":0.0000082728,"v":9327509.4587914534,"t":1729425600}
+{"o":0.0000082728,"h":0.0000085845,"l":0.0000082488,"c":0.000008445,"v":1777676.5310353693,"t":1729429200}
+{"o":0.000008445,"h":0.0000090511,"l":0.0000082703,"c":0.0000086028,"v":3100621.7176157907,"t":1729432800}
+{"o":0.0000086028,"h":0.0000097772,"l":0.0000083893,"c":0.0000096587,"v":4481556.2386597004,"t":1729436400}
+{"o":0.0000096587,"h":0.0000097005,"l":0.0000087714,"c":0.0000089818,"v":4392117.1703038663,"t":1729440000}
+{"o":0.0000089818,"h":0.0000090457,"l":0.0000088665,"c":0.0000089557,"v":152671.522168808,"t":1729443600}
+{"o":0.0000089557,"h":0.0000090244,"l":0.0000088728,"c":0.0000089183,"v":125429.136832841,"t":1729447200}
+{"o":0.0000089183,"h":0.0000091733,"l":0.0000088893,"c":0.0000091234,"v":989653.73503547,"t":1729450800}
+{"o":0.0000091234,"h":0.0000101645,"l":0.000008921,"c":0.0000098444,"v":4570201.8364123274,"t":1729454400}
+{"o":0.0000098444,"h":0.000009967,"l":0.0000097258,"c":0.0000098901,"v":471419.882338395,"t":1729458000}
+{"o":0.0000098901,"h":0.0000105058,"l":0.0000096304,"c":0.0000102275,"v":1625779.5564897892,"t":1729461600}
+{"o":0.0000102275,"h":0.0000106818,"l":0.0000101326,"c":0.0000105294,"v":880662.2033497259,"t":1729465200}
+{"o":0.0000105294,"h":0.000011158,"l":0.000010344,"c":0.000010661,"v":553257.56422082,"t":1729468800}
+{"o":0.000010661,"h":0.0000107114,"l":0.0000098635,"c":0.0000100082,"v":2141618.9116268884,"t":1729472400}
+{"o":0.0000100082,"h":0.0000103653,"l":0.0000098039,"c":0.000009976,"v":1446948.2825461973,"t":1729476000}
+{"o":0.000009976,"h":0.0000100298,"l":0.0000095954,"c":0.000009639,"v":740766.637421603,"t":1729479600}
+{"o":0.000009639,"h":0.000009891,"l":0.0000094111,"c":0.0000096852,"v":1072789.8117328282,"t":1729483200}
+{"o":0.0000096852,"h":0.0000098922,"l":0.0000095274,"c":0.0000096497,"v":434175.2227853486,"t":1729486800}
+{"o":0.0000096497,"h":0.0000097683,"l":0.0000094093,"c":0.0000095221,"v":442315.482250379,"t":1729490400}
+{"o":0.0000095221,"h":0.0000095798,"l":0.000009417,"c":0.0000095662,"v":110924.168112855,"t":1729494000}
+{"o":0.0000095662,"h":0.0000097325,"l":0.0000093837,"c":0.0000095699,"v":265592.155337123,"t":1729497600}
+{"o":0.0000095699,"h":0.0000098233,"l":0.0000095176,"c":0.0000095876,"v":18327.181105766,"t":1729501200}
+{"o":0.0000095876,"h":0.0000097304,"l":0.0000095083,"c":0.0000095953,"v":551670.708492182,"t":1729504800}
+{"o":0.0000095953,"h":0.0000097562,"l":0.0000091565,"c":0.0000092364,"v":1023518.503113257,"t":1729508400}
+{"o":0.0000092364,"h":0.000009832,"l":0.0000091753,"c":0.0000094321,"v":3071970.381781348,"t":1729512000}
+{"o":0.0000094321,"h":0.0000096725,"l":0.0000089236,"c":0.0000091161,"v":1471214.008995184,"t":1729515600}
+{"o":0.0000091161,"h":0.0000094284,"l":0.0000089559,"c":0.0000090753,"v":63823.600408376,"t":1729519200}
+{"o":0.0000090753,"h":0.0000091406,"l":0.0000089545,"c":0.0000090127,"v":179231.516773662,"t":1729522800}
+{"o":0.0000090127,"h":0.000009257,"l":0.0000090106,"c":0.0000090897,"v":70368.680101077,"t":1729526400}
+{"o":0.0000090897,"h":0.0000091675,"l":0.0000090098,"c":0.0000090988,"v":18407.868715138,"t":1729530000}
+{"o":0.0000090988,"h":0.0000091502,"l":0.0000090335,"c":0.0000090852,"v":49384.009516109,"t":1729533600}
+{"o":0.0000090852,"h":0.0000091308,"l":0.0000089567,"c":0.000009016,"v":16000.0,"t":1729537200}
+{"o":0.000009016,"h":0.00000911,"l":0.0000088428,"c":0.0000089145,"v":499954.042564356,"t":1729540800}
+{"o":0.0000089145,"h":0.000008955,"l":0.0000085851,"c":0.0000087241,"v":1000905.594636452,"t":1729544400}
+{"o":0.0000087241,"h":0.0000087893,"l":0.0000085236,"c":0.0000087199,"v":918604.317512989,"t":1729548000}
+{"o":0.0000087199,"h":0.0000088752,"l":0.0000082705,"c":0.0000084364,"v":1979434.4827204889,"t":1729551600}
+{"o":0.0000084364,"h":0.0000087706,"l":0.0000082764,"c":0.0000083348,"v":347999.660271404,"t":1729555200}
+{"o":0.0000083348,"h":0.0000084228,"l":0.0000081766,"c":0.0000082424,"v":531521.4682429211,"t":1729558800}
+{"o":0.0000082424,"h":0.0000082949,"l":0.000008129,"c":0.0000082206,"v":150398.946459785,"t":1729562400}
+{"o":0.0000082206,"h":0.0000083324,"l":0.0000080371,"c":0.0000080484,"v":521908.3108179711,"t":1729566000}
+{"o":0.0000080484,"h":0.0000081689,"l":0.0000078738,"c":0.0000080075,"v":1135885.4106551742,"t":1729569600}
+{"o":0.0000080075,"h":0.0000091479,"l":0.0000078731,"c":0.0000088327,"v":5002396.0612168759,"t":1729573200}
+{"o":0.0000088327,"h":0.0000088548,"l":0.0000087738,"c":0.0000088271,"v":58072.916666662,"t":1729576800}
+{"o":0.0000088271,"h":0.0000089202,"l":0.0000085906,"c":0.000008666,"v":441843.2510751389,"t":1729580400}
+{"o":0.000008666,"h":0.0000088293,"l":0.00000858,"c":0.0000086827,"v":231382.044042486,"t":1729584000}
+{"o":0.0000086827,"h":0.0000088022,"l":0.0000085534,"c":0.0000086949,"v":1354620.4877820699,"t":1729587600}
+{"o":0.0000086949,"h":0.0000088954,"l":0.0000086025,"c":0.0000086122,"v":1392704.977555743,"t":1729591200}
+{"o":0.0000086122,"h":0.0000086778,"l":0.0000083496,"c":0.0000084354,"v":641582.027596491,"t":1729594800}
+{"o":0.0000084354,"h":0.000008671,"l":0.0000081074,"c":0.000008262,"v":1125072.721179896,"t":1729598400}
+{"o":0.000008262,"h":0.0000083752,"l":0.0000081439,"c":0.0000083073,"v":470896.540921715,"t":1729602000}
+{"o":0.0000083073,"h":0.0000084763,"l":0.0000080547,"c":0.0000082546,"v":7077.926720911,"t":1729605600}
+{"o":0.0000082546,"h":0.0000084559,"l":0.0000081805,"c":0.0000083388,"v":111213.800730027,"t":1729609200}
+{"o":0.0000083388,"h":0.0000084728,"l":0.0000082521,"c":0.0000083551,"v":60549.489515336,"t":1729612800}
+{"o":0.0000083551,"h":0.0000084467,"l":0.0000080829,"c":0.0000081629,"v":419713.0446788649,"t":1729616400}
+{"o":0.0000081629,"h":0.0000082979,"l":0.0000079445,"c":0.0000081427,"v":570312.66763523,"t":1729620000}
+{"o":0.0000081427,"h":0.0000081706,"l":0.0000080888,"c":0.0000081172,"v":0.0,"t":1729623600}
+{"o":0.0000081172,"h":0.0000082001,"l":0.000008056,"c":0.0000080996,"v":83809.834020338,"t":1729627200}
+{"o":0.0000080996,"h":0.0000084057,"l":0.0000080028,"c":0.0000083293,"v":1767174.8166423973,"t":1729630800}
+{"o":0.0000083293,"h":0.0000098064,"l":0.0000082465,"c":0.000008689,"v":7472310.8754014447,"t":1729634400}
+{"o":0.000008689,"h":0.0000100314,"l":0.0000086118,"c":0.0000086945,"v":6788521.2485830346,"t":1729638000}
+{"o":0.0000086945,"h":0.0000087966,"l":0.0000085778,"c":0.00000867,"v":131438.841264927,"t":1729641600}
+{"o":0.00000867,"h":0.0000087105,"l":0.0000085973,"c":0.0000086174,"v":115384.61538461,"t":1729645200}
+{"o":0.0000086174,"h":0.0000087026,"l":0.0000085306,"c":0.0000086057,"v":58653.84615384,"t":1729648800}
+{"o":0.0000086057,"h":0.0000086837,"l":0.0000080776,"c":0.0000081378,"v":1561222.7508766083,"t":1729652400}
+{"o":0.0000081378,"h":0.00000824,"l":0.0000081043,"c":0.0000081701,"v":149310.284999912,"t":1729656000}
+{"o":0.0000081701,"h":0.0000082489,"l":0.0000080295,"c":0.000008158,"v":838063.5099811819,"t":1729659600}
+{"o":0.000008158,"h":0.0000083056,"l":0.0000080515,"c":0.0000081527,"v":23220141.0476504937,"t":1729663200}
+{"o":0.0000081527,"h":0.0000082533,"l":0.000007833,"c":0.0000078754,"v":24220918.0102623962,"t":1729666800}
+{"o":0.0000078754,"h":0.0000080659,"l":0.0000077968,"c":0.0000079042,"v":20193838.8771168664,"t":1729670400}
+{"o":0.0000079042,"h":0.0000080652,"l":0.0000077991,"c":0.0000078175,"v":14134610.5426009987,"t":1729674000}
+{"o":0.0000078175,"h":0.0000079746,"l":0.0000077656,"c":0.000007859,"v":8841325.4259430449,"t":1729677600}
+{"o":0.000007859,"h":0.0000080409,"l":0.0000078016,"c":0.0000079265,"v":5563930.2443447122,"t":1729681200}
+{"o":0.0000079265,"h":0.0000097814,"l":0.0000078558,"c":0.0000095893,"v":7741878.1578068258,"t":1729684800}
+{"o":0.0000095893,"h":0.000009631,"l":0.000008934,"c":0.0000092662,"v":2287586.8924026545,"t":1729688400}
+{"o":0.0000092662,"h":0.0000093825,"l":0.0000088786,"c":0.0000090671,"v":919207.0266101959,"t":1729692000}
+{"o":0.0000090671,"h":0.0000092028,"l":0.0000088222,"c":0.0000089223,"v":714976.3683068219,"t":1729695600}
+{"o":0.0000089223,"h":0.0000091581,"l":0.0000088039,"c":0.000008963,"v":751061.4881054689,"t":1729699200}
+{"o":0.000008963,"h":0.0000090063,"l":0.0000087043,"c":0.0000089623,"v":776749.6184024941,"t":1729702800}
+{"o":0.0000089623,"h":0.0000091811,"l":0.0000086778,"c":0.0000088373,"v":567502.065005766,"t":1729706400}
+{"o":0.0000088373,"h":0.0000092481,"l":0.0000086357,"c":0.0000089615,"v":613864.910623442,"t":1729710000}
+{"o":0.0000089615,"h":0.0000095834,"l":0.0000087628,"c":0.0000091482,"v":3471550.8047504313,"t":1729713600}
+{"o":0.0000091482,"h":0.0000093365,"l":0.000008901,"c":0.000009075,"v":491517.273684409,"t":1729717200}
+{"o":0.000009075,"h":0.0000094807,"l":0.000009001,"c":0.0000090917,"v":44876.187467028,"t":1729720800}
+{"o":0.0000090917,"h":0.0000091128,"l":0.0000090063,"c":0.0000090809,"v":8711.477198631,"t":1729724400}
+{"o":0.0000090809,"h":0.0000095087,"l":0.0000089582,"c":0.000009033,"v":9576.344070535,"t":1729728000}
+{"o":0.000009033,"h":0.0000090939,"l":0.0000089346,"c":0.0000090199,"v":10000.0,"t":1729731600}
+{"o":0.0000090199,"h":0.0000092318,"l":0.0000088371,"c":0.0000091093,"v":55004.094444438,"t":1729735200}
+{"o":0.0000091093,"h":0.0000091781,"l":0.0000090072,"c":0.000009062,"v":30773.557841749,"t":1729738800}
+{"o":0.000009062,"h":0.0000091005,"l":0.0000087979,"c":0.0000089013,"v":471526.5301204679,"t":1729742400}
+{"o":0.0000089013,"h":0.0000090196,"l":0.0000085785,"c":0.0000086404,"v":736322.5486350936,"t":1729746000}
+{"o":0.0000086404,"h":0.0000087648,"l":0.0000081563,"c":0.0000081928,"v":1609159.6075941101,"t":1729749600}
+{"o":0.0000081928,"h":0.0000084364,"l":0.0000081416,"c":0.0000083463,"v":787356.0314054979,"t":1729753200}
+{"o":0.0000083463,"h":0.0000084908,"l":0.0000078465,"c":0.0000080301,"v":3313464.4516420909,"t":1729756800}
+{"o":0.0000080301,"h":0.0000081138,"l":0.0000078859,"c":0.0000079414,"v":56002.562338839,"t":1729760400}
+{"o":0.0000079414,"h":0.0000081635,"l":0.0000078681,"c":0.000008055,"v":865569.503765479,"t":1729764000}
+{"o":0.000008055,"h":0.00000808,"l":0.0000078097,"c":0.0000078909,"v":2524291.918890656,"t":1729767600}
+{"o":0.0000078909,"h":0.0000082304,"l":0.0000077939,"c":0.0000081174,"v":2432063.943241315,"t":1729771200}
+{"o":0.0000081174,"h":0.0000082009,"l":0.0000079847,"c":0.0000081044,"v":84332.117284926,"t":1729774800}
+{"o":0.0000081044,"h":0.0000082198,"l":0.0000080436,"c":0.0000081229,"v":108777.242086268,"t":1729778400}
+{"o":0.0000081229,"h":0.0000081766,"l":0.0000079631,"c":0.0000080944,"v":296209.640710471,"t":1729782000}
+{"o":0.0000080944,"h":0.0000082316,"l":0.0000078614,"c":0.0000081321,"v":357330.214081812,"t":1729785600}
+{"o":0.0000081321,"h":0.0000086177,"l":0.0000078754,"c":0.0000079708,"v":746328.7367861599,"t":1729789200}
+{"o":0.0000079708,"h":0.000008178,"l":0.0000079095,"c":0.0000079604,"v":1302581.247970066,"t":1729792800}
+{"o":0.0000079604,"h":0.0000081213,"l":0.00000786,"c":0.0000080009,"v":1282525.081267046,"t":1729796400}
+{"o":0.0000080009,"h":0.0000081102,"l":0.0000073284,"c":0.0000075027,"v":2621408.7129707574,"t":1729800000}
+{"o":0.0000075027,"h":0.0000080969,"l":0.0000073808,"c":0.0000078756,"v":2510782.6842073877,"t":1729803600}
+{"o":0.0000078756,"h":0.0000080162,"l":0.0000074319,"c":0.0000077196,"v":5007815.2003116459,"t":1729807200}
+{"o":0.0000077196,"h":0.0000100973,"l":0.0000074275,"c":0.0000099076,"v":9607965.4502298683,"t":1729810800}
+{"o":0.0000099076,"h":0.0000099482,"l":0.0000086148,"c":0.0000086673,"v":3730611.408135999,"t":1729814400}
+{"o":0.0000086673,"h":0.0000087468,"l":0.0000084817,"c":0.0000085516,"v":331813.931309705,"t":1729818000}
+{"o":0.0000085516,"h":0.0000086535,"l":0.000008485,"c":0.0000085706,"v":390408.910723756,"t":1729821600}
+{"o":0.0000085706,"h":0.0000087321,"l":0.0000085374,"c":0.0000086776,"v":10461.615404181,"t":1729825200}
+{"o":0.0000086776,"h":0.0000087689,"l":0.0000085198,"c":0.0000086134,"v":1152.272666398,"t":1729828800}
+{"o":0.0000086134,"h":0.0000086513,"l":0.0000085377,"c":0.0000085524,"v":50365.302658549,"t":1729832400}
+{"o":0.0000085524,"h":0.0000086707,"l":0.0000084801,"c":0.0000086562,"v":809262.4735215619,"t":1729836000}
+{"o":0.0000086562,"h":0.0000087688,"l":0.0000085166,"c":0.0000086161,"v":249059.268417328,"t":1729839600}
+{"o":0.0000086161,"h":0.0000086987,"l":0.0000084756,"c":0.0000086217,"v":167851.36088092,"t":1729843200}
+{"o":0.0000086217,"h":0.0000087017,"l":0.0000084806,"c":0.0000084885,"v":46842.689249706,"t":1729846800}
+{"o":0.0000084885,"h":0.000008626,"l":0.0000084538,"c":0.0000085684,"v":5000.0,"t":1729850400}
+{"o":0.0000085684,"h":0.0000086775,"l":0.0000085367,"c":0.0000086267,"v":261783.853990061,"t":1729854000}
+{"o":0.0000086267,"h":0.0000086503,"l":0.0000085865,"c":0.0000086365,"v":0.0,"t":1729857600}
+{"o":0.0000086365,"h":0.0000086757,"l":0.0000085468,"c":0.0000085632,"v":2737.607880936,"t":1729861200}
+{"o":0.0000085632,"h":0.0000085987,"l":0.0000084473,"c":0.0000085342,"v":0.0,"t":1729864800}
+{"o":0.0000085342,"h":0.0000092616,"l":0.0000083694,"c":0.0000086582,"v":3553407.0116569595,"t":1729868400}
+{"o":0.0000086582,"h":0.0000087616,"l":0.0000084571,"c":0.0000085451,"v":108841.115190196,"t":1729872000}
+{"o":0.0000085451,"h":0.0000088608,"l":0.0000085012,"c":0.0000087815,"v":100588.858257328,"t":1729875600}
+{"o":0.0000087815,"h":0.0000089474,"l":0.0000084091,"c":0.0000086124,"v":396048.86717834,"t":1729879200}
+{"o":0.0000086124,"h":0.0000087964,"l":0.0000080066,"c":0.0000081295,"v":1765484.0479471134,"t":1729882800}
+{"o":0.0000081295,"h":0.0000083045,"l":0.0000080881,"c":0.0000081737,"v":106640.352094832,"t":1729886400}
+{"o":0.0000081737,"h":0.0000085001,"l":0.0000080932,"c":0.0000083735,"v":1152230.5583029431,"t":1729890000}
+{"o":0.0000083735,"h":0.0000086084,"l":0.0000083413,"c":0.0000085976,"v":0.0,"t":1729893600}
+{"o":0.0000085976,"h":0.000008837,"l":0.0000080454,"c":0.0000082285,"v":1927033.023652154,"t":1729897200}
+{"o":0.0000082285,"h":0.000008283,"l":0.0000081106,"c":0.0000082078,"v":155346.914936389,"t":1729900800}
+{"o":0.0000082078,"h":0.0000082967,"l":0.0000081407,"c":0.0000082397,"v":207999.968874898,"t":1729904400}
+{"o":0.0000082397,"h":0.000008283,"l":0.0000080094,"c":0.000008107,"v":86445.638641264,"t":1729908000}
+{"o":0.000008107,"h":0.0000091585,"l":0.0000080533,"c":0.0000086187,"v":6167219.863427137,"t":1729911600}
+{"o":0.0000086187,"h":0.0000086353,"l":0.00000816,"c":0.0000081629,"v":3302.750602571,"t":1729915200}
+{"o":0.0000081629,"h":0.0000082827,"l":0.0000080862,"c":0.0000082508,"v":24301.278835114,"t":1729918800}
+{"o":0.0000082508,"h":0.000008272,"l":0.0000080969,"c":0.0000081035,"v":50366.727776161,"t":1729922400}
+{"o":0.0000081035,"h":0.000008185,"l":0.0000080685,"c":0.000008153,"v":0.0,"t":1729926000}
+{"o":0.000008153,"h":0.000008223,"l":0.0000080898,"c":0.0000081681,"v":841.248106253,"t":1729929600}
+{"o":0.0000081681,"h":0.0000083115,"l":0.0000081123,"c":0.0000081972,"v":604536.1874169463,"t":1729933200}
+{"o":0.0000081972,"h":0.0000082829,"l":0.0000079526,"c":0.000008003,"v":662462.746077741,"t":1729936800}
+{"o":0.000008003,"h":0.00000805,"l":0.0000078118,"c":0.0000078933,"v":353942.489489147,"t":1729940400}
+{"o":0.0000078933,"h":0.0000079207,"l":0.0000078369,"c":0.0000078649,"v":56410.256410261,"t":1729944000}
+{"o":0.0000078649,"h":0.000008012,"l":0.0000078527,"c":0.0000079858,"v":88681.254133453,"t":1729947600}
+{"o":0.0000079858,"h":0.0000080227,"l":0.0000078956,"c":0.0000079717,"v":43175.955417086,"t":1729951200}
+{"o":0.0000079717,"h":0.0000079908,"l":0.0000078755,"c":0.0000079284,"v":0.0,"t":1729954800}
+{"o":0.0000079284,"h":0.0000079489,"l":0.0000078755,"c":0.0000079,"v":0.0,"t":1729958400}
+{"o":0.0000079,"h":0.0000080102,"l":0.0000078536,"c":0.0000078812,"v":270509.755694406,"t":1729962000}
+{"o":0.0000078812,"h":0.0000079188,"l":0.0000078676,"c":0.0000078914,"v":0.0,"t":1729965600}
+{"o":0.0000078914,"h":0.0000078958,"l":0.000007779,"c":0.0000078114,"v":307938.878807539,"t":1729969200}
+{"o":0.0000078114,"h":0.0000078736,"l":0.0000077058,"c":0.0000078072,"v":109454.515819019,"t":1729972800}
+{"o":0.0000078072,"h":0.0000078967,"l":0.0000077744,"c":0.0000078826,"v":76664.484639474,"t":1729976400}
+{"o":0.0000078826,"h":0.0000079042,"l":0.0000076644,"c":0.0000076951,"v":387374.858478979,"t":1729980000}
+{"o":0.0000076951,"h":0.000007735,"l":0.0000076525,"c":0.0000076849,"v":99999.999999752,"t":1729983600}
+{"o":0.0000076849,"h":0.000007781,"l":0.0000076675,"c":0.0000077333,"v":14068.30270369,"t":1729987200}
+{"o":0.0000077333,"h":0.0000077535,"l":0.0000075642,"c":0.0000076202,"v":13000.0,"t":1729990800}
+{"o":0.0000076202,"h":0.0000078196,"l":0.0000074881,"c":0.0000075859,"v":1588028.9204967429,"t":1729994400}
+{"o":0.0000075859,"h":0.0000076401,"l":0.0000074487,"c":0.0000075797,"v":1390173.05416151,"t":1729998000}
+{"o":0.0000075797,"h":0.0000076597,"l":0.0000075526,"c":0.0000076005,"v":412097.144552375,"t":1730001600}
+{"o":0.0000076005,"h":0.0000076313,"l":0.0000075498,"c":0.0000075735,"v":96875.0,"t":1730005200}
+{"o":0.0000075735,"h":0.0000075904,"l":0.0000074399,"c":0.0000074406,"v":606167.7822930531,"t":1730008800}
+{"o":0.0000074406,"h":0.0000074687,"l":0.0000073284,"c":0.0000074038,"v":14059.468195086,"t":1730012400}
+{"o":0.0000074038,"h":0.0000075009,"l":0.0000073078,"c":0.0000073726,"v":160185.672502554,"t":1730016000}
+{"o":0.0000073726,"h":0.0000076774,"l":0.0000073647,"c":0.0000076373,"v":1018223.8123184959,"t":1730019600}
+{"o":0.0000076373,"h":0.0000076916,"l":0.0000076324,"c":0.0000076839,"v":78428.690404364,"t":1730023200}
+{"o":0.0000076839,"h":0.0000077746,"l":0.0000076104,"c":0.0000077474,"v":570085.166748925,"t":1730026800}
+{"o":0.0000077474,"h":0.0000079106,"l":0.0000075865,"c":0.0000077909,"v":927746.4618505291,"t":1730030400}
+{"o":0.0000077909,"h":0.0000078215,"l":0.0000076925,"c":0.0000077263,"v":393510.029027476,"t":1730034000}
+{"o":0.0000077263,"h":0.0000077403,"l":0.0000076476,"c":0.0000076785,"v":130412.373489334,"t":1730037600}
+{"o":0.0000076785,"h":0.0000077293,"l":0.0000076236,"c":0.0000077173,"v":64955.086558082,"t":1730041200}
+{"o":0.0000077173,"h":0.0000077782,"l":0.0000075852,"c":0.0000075872,"v":200000.0,"t":1730044800}
+{"o":0.0000075872,"h":0.000007723,"l":0.0000075015,"c":0.0000076164,"v":143465.119300464,"t":1730048400}
+{"o":0.0000076164,"h":0.0000076341,"l":0.0000075644,"c":0.0000076301,"v":0.0,"t":1730052000}
+{"o":0.0000076301,"h":0.0000076534,"l":0.0000075654,"c":0.0000075718,"v":0.0,"t":1730055600}
+{"o":0.0000075718,"h":0.000007619,"l":0.0000075367,"c":0.0000076068,"v":8574.644829743,"t":1730059200}
+{"o":0.0000076068,"h":0.0000079361,"l":0.0000075565,"c":0.0000076359,"v":2284643.4303495982,"t":1730062800}
+{"o":0.0000076359,"h":0.0000076359,"l":0.0000074808,"c":0.0000074997,"v":386376.851142699,"t":1730066400}
+{"o":0.0000074997,"h":0.0000075465,"l":0.0000073934,"c":0.0000074881,"v":187178.447161266,"t":1730070000}
+{"o":0.0000074881,"h":0.0000075276,"l":0.0000072717,"c":0.0000073461,"v":1434695.9801873425,"t":1730073600}
+{"o":0.0000073461,"h":0.0000074861,"l":0.0000066519,"c":0.0000066837,"v":6166733.9209492393,"t":1730077200}
+{"o":0.0000066837,"h":0.0000068216,"l":0.0000058337,"c":0.0000068089,"v":11311635.8690517396,"t":1730080800}
+{"o":0.0000068089,"h":0.0000068896,"l":0.000006677,"c":0.0000067145,"v":725892.068560957,"t":1730084400}
+{"o":0.0000067145,"h":0.0000077816,"l":0.0000067124,"c":0.0000069054,"v":7927280.4172088709,"t":1730088000}
+{"o":0.0000069054,"h":0.0000069918,"l":0.000006783,"c":0.0000068342,"v":232742.143316003,"t":1730091600}
+{"o":0.0000068342,"h":0.0000068742,"l":0.0000066976,"c":0.000006777,"v":1023514.174795093,"t":1730095200}
+{"o":0.000006777,"h":0.0000068393,"l":0.0000066929,"c":0.0000067506,"v":193536.047402689,"t":1730098800}
+{"o":0.0000067506,"h":0.0000068282,"l":0.000006685,"c":0.0000067257,"v":133536.986210216,"t":1730102400}
+{"o":0.0000067257,"h":0.0000070066,"l":0.0000066798,"c":0.0000069551,"v":1640383.4217616031,"t":1730106000}
+{"o":0.0000069551,"h":0.0000070336,"l":0.0000068956,"c":0.000007033,"v":1100862.22817554,"t":1730109600}
+{"o":0.000007033,"h":0.0000070694,"l":0.0000068574,"c":0.0000070076,"v":937380.01068746,"t":1730113200}
+{"o":0.0000070076,"h":0.0000071848,"l":0.0000067287,"c":0.0000067481,"v":1157985.2895258588,"t":1730116800}
+{"o":0.0000067481,"h":0.0000068471,"l":0.0000066879,"c":0.0000068279,"v":244682.425988842,"t":1730120400}
+{"o":0.0000068279,"h":0.0000069088,"l":0.0000067736,"c":0.0000068357,"v":0.0,"t":1730124000}
+{"o":0.0000068357,"h":0.0000069177,"l":0.0000067891,"c":0.0000068617,"v":246064.612671712,"t":1730127600}
+{"o":0.0000068617,"h":0.0000075381,"l":0.0000066956,"c":0.0000073033,"v":4463192.279853534,"t":1730131200}
+{"o":0.0000073033,"h":0.0000073929,"l":0.0000071453,"c":0.000007212,"v":11689.063628731,"t":1730134800}
+{"o":0.000007212,"h":0.0000073573,"l":0.0000071641,"c":0.0000073253,"v":68410.076917564,"t":1730138400}
+{"o":0.0000073253,"h":0.0000073351,"l":0.0000071939,"c":0.0000072645,"v":68410.076917564,"t":1730142000}
+{"o":0.0000072645,"h":0.0000073099,"l":0.0000069511,"c":0.0000069751,"v":1819084.7463431431,"t":1730145600}
+{"o":0.0000069751,"h":0.000007065,"l":0.0000067548,"c":0.0000067785,"v":1560507.1103115072,"t":1730149200}
+{"o":0.0000067785,"h":0.0000068309,"l":0.0000066988,"c":0.0000067829,"v":11002.820624865,"t":1730152800}
+{"o":0.0000067829,"h":0.0000069303,"l":0.0000067524,"c":0.0000068989,"v":458158.294165964,"t":1730156400}
+{"o":0.0000068989,"h":0.0000069697,"l":0.0000068346,"c":0.0000069186,"v":230001.313501704,"t":1730160000}
+{"o":0.0000069186,"h":0.0000069792,"l":0.0000068829,"c":0.0000069001,"v":10000.0,"t":1730163600}
+{"o":0.0000069001,"h":0.000007236,"l":0.0000067153,"c":0.0000070152,"v":718983.426191343,"t":1730167200}
+{"o":0.0000070152,"h":0.0000071165,"l":0.000006912,"c":0.0000070217,"v":682515.1657570889,"t":1730170800}
+{"o":0.0000070217,"h":0.0000070459,"l":0.0000069844,"c":0.0000070157,"v":0.0,"t":1730174400}
+{"o":0.0000070157,"h":0.0000071251,"l":0.0000070131,"c":0.0000070897,"v":187053.067178262,"t":1730178000}
+{"o":0.0000070897,"h":0.0000071877,"l":0.0000070765,"c":0.0000071742,"v":203119.07996464,"t":1730181600}
+{"o":0.0000071742,"h":0.0000072189,"l":0.0000071519,"c":0.0000071827,"v":0.0,"t":1730185200}
+{"o":0.0000071827,"h":0.0000072064,"l":0.0000071217,"c":0.0000071464,"v":0.0,"t":1730188800}
+{"o":0.0000071464,"h":0.0000071748,"l":0.0000070857,"c":0.0000071038,"v":100375.002104269,"t":1730192400}
+{"o":0.0000071038,"h":0.000007147,"l":0.0000070872,"c":0.0000071114,"v":76331.161315478,"t":1730196000}
+{"o":0.0000071114,"h":0.0000071393,"l":0.0000070783,"c":0.0000071164,"v":0.0,"t":1730199600}
+{"o":0.0000071164,"h":0.0000071835,"l":0.0000069078,"c":0.000006993,"v":543692.417269698,"t":1730203200}
+{"o":0.000006993,"h":0.0000070281,"l":0.0000065747,"c":0.0000065897,"v":1695221.9113599472,"t":1730206800}
+{"o":0.0000065897,"h":0.0000067972,"l":0.0000065574,"c":0.0000067411,"v":738661.826675963,"t":1730210400}
+{"o":0.0000067411,"h":0.0000069165,"l":0.0000066802,"c":0.0000068251,"v":527078.9517429259,"t":1730214000}
+{"o":0.0000068251,"h":0.000006977,"l":0.0000066227,"c":0.0000068697,"v":2203159.1446180292,"t":1730217600}
+{"o":0.0000068697,"h":0.0000069841,"l":0.000006726,"c":0.000006942,"v":607621.6345546651,"t":1730221200}
+{"o":0.000006942,"h":0.0000070496,"l":0.0000068963,"c":0.0000069999,"v":586927.585019696,"t":1730224800}
+{"o":0.0000069999,"h":0.0000071638,"l":0.0000068267,"c":0.0000069759,"v":7519.315273718,"t":1730228400}
+{"o":0.0000069759,"h":0.0000070494,"l":0.0000059336,"c":0.0000062504,"v":13931124.0214807186,"t":1730232000}
+{"o":0.0000062504,"h":0.0000062763,"l":0.0000061131,"c":0.0000062153,"v":1255326.0778672609,"t":1730235600}
+{"o":0.0000062153,"h":0.0000064545,"l":0.0000061575,"c":0.0000063847,"v":996078.140747338,"t":1730239200}
+{"o":0.0000063847,"h":0.0000064134,"l":0.0000062988,"c":0.000006327,"v":310770.3686951409,"t":1730242800}
+{"o":0.000006327,"h":0.0000065201,"l":0.0000062694,"c":0.0000064464,"v":1269929.3007261842,"t":1730246400}
+{"o":0.0000064464,"h":0.0000065244,"l":0.0000061208,"c":0.0000061599,"v":1646128.6786252689,"t":1730250000}
+{"o":0.0000061599,"h":0.0000062355,"l":0.0000061253,"c":0.0000061845,"v":68028.623188422,"t":1730253600}
+{"o":0.0000061845,"h":0.0000061989,"l":0.0000061448,"c":0.0000061725,"v":49606.868055436,"t":1730257200}
+{"o":0.0000061725,"h":0.0000062597,"l":0.0000061388,"c":0.0000062175,"v":383938.382630774,"t":1730260800}
+{"o":0.0000062175,"h":0.000006275,"l":0.0000061435,"c":0.0000062098,"v":39624.456521738,"t":1730264400}
+{"o":0.0000062098,"h":0.0000063217,"l":0.0000061803,"c":0.0000063091,"v":525014.752148631,"t":1730268000}
+{"o":0.0000063091,"h":0.0000063323,"l":0.0000062873,"c":0.0000063157,"v":10868.478260869,"t":1730271600}
+{"o":0.0000063157,"h":0.0000063512,"l":0.0000061775,"c":0.000006228,"v":514563.5644599129,"t":1730275200}
+{"o":0.000006228,"h":0.0000062372,"l":0.0000056638,"c":0.00000572,"v":3305155.8158144765,"t":1730278800}
+{"o":0.00000572,"h":0.0000057812,"l":0.0000056531,"c":0.0000057681,"v":948515.1751552789,"t":1730282400}
+{"o":0.0000057681,"h":0.0000058489,"l":0.0000057418,"c":0.0000058342,"v":409386.833190581,"t":1730286000}
+{"o":0.0000058342,"h":0.0000058705,"l":0.000005804,"c":0.000005822,"v":55965.284208458,"t":1730289600}
+{"o":0.000005822,"h":0.0000060038,"l":0.0000057486,"c":0.0000058853,"v":1716679.9301471449,"t":1730293200}
+{"o":0.0000058853,"h":0.0000061389,"l":0.0000058564,"c":0.0000060828,"v":1249648.4014366849,"t":1730296800}
+{"o":0.0000060828,"h":0.0000062188,"l":0.0000059899,"c":0.0000060758,"v":228196.637888285,"t":1730300400}
+{"o":0.0000060758,"h":0.0000061248,"l":0.0000060245,"c":0.0000060333,"v":5110.652221059,"t":1730304000}
+{"o":0.0000060333,"h":0.0000062147,"l":0.0000060188,"c":0.0000061821,"v":971202.312236363,"t":1730307600}
+{"o":0.0000061821,"h":0.0000062463,"l":0.0000060807,"c":0.0000061412,"v":303127.170643237,"t":1730311200}
+{"o":0.0000061412,"h":0.0000061676,"l":0.0000061155,"c":0.0000061316,"v":0.0,"t":1730314800}
+{"o":0.0000061316,"h":0.0000062819,"l":0.0000060432,"c":0.0000061576,"v":237166.743878133,"t":1730318400}
+{"o":0.0000061576,"h":0.0000063699,"l":0.0000060882,"c":0.0000063199,"v":921858.916452044,"t":1730322000}
+{"o":0.0000063199,"h":0.0000063355,"l":0.0000062737,"c":0.0000062837,"v":60000.0,"t":1730325600}
+{"o":0.0000062837,"h":0.0000063096,"l":0.0000062543,"c":0.000006306,"v":128801.205731098,"t":1730329200}
+{"o":0.000006306,"h":0.0000065052,"l":0.0000062833,"c":0.0000064768,"v":1761066.5912060549,"t":1730332800}
+{"o":0.0000064768,"h":0.000006521,"l":0.0000064461,"c":0.0000064758,"v":70693.77736458,"t":1730336400}
+{"o":0.0000064758,"h":0.0000064973,"l":0.0000063999,"c":0.000006428,"v":119193.694302807,"t":1730340000}
+{"o":0.000006428,"h":0.0000065087,"l":0.0000064179,"c":0.0000064828,"v":0.0,"t":1730343600}
+{"o":0.0000064828,"h":0.0000064894,"l":0.0000064469,"c":0.0000064546,"v":0.0,"t":1730347200}
+{"o":0.0000064546,"h":0.0000064629,"l":0.0000064218,"c":0.0000064515,"v":0.0,"t":1730350800}
+{"o":0.0000064515,"h":0.0000065193,"l":0.0000064463,"c":0.0000065082,"v":0.0,"t":1730354400}
+{"o":0.0000065082,"h":0.0000065266,"l":0.0000064631,"c":0.0000064769,"v":0.0,"t":1730358000}
+{"o":0.0000064769,"h":0.0000065326,"l":0.0000064741,"c":0.0000064977,"v":176615.537172441,"t":1730361600}
+{"o":0.0000064977,"h":0.0000065622,"l":0.0000064512,"c":0.000006515,"v":92672.876281045,"t":1730365200}
+{"o":0.000006515,"h":0.000006538,"l":0.0000063603,"c":0.0000063705,"v":458943.02519533,"t":1730368800}
+{"o":0.0000063705,"h":0.0000064314,"l":0.0000063283,"c":0.0000063761,"v":139041.718308806,"t":1730372400}
+{"o":0.0000063761,"h":0.0000065242,"l":0.0000063603,"c":0.0000065076,"v":785672.152543118,"t":1730376000}
+{"o":0.0000065076,"h":0.000006706,"l":0.0000063112,"c":0.0000064053,"v":1034864.519558411,"t":1730379600}
+{"o":0.0000064053,"h":0.0000065263,"l":0.0000063328,"c":0.0000063959,"v":212041.898712479,"t":1730383200}
+{"o":0.0000063959,"h":0.0000064146,"l":0.0000062942,"c":0.0000064019,"v":112237.108326379,"t":1730386800}
+{"o":0.0000064019,"h":0.0000064566,"l":0.0000062974,"c":0.0000063612,"v":184858.491139686,"t":1730390400}
+{"o":0.0000063612,"h":0.0000063743,"l":0.0000062522,"c":0.0000062861,"v":87864.555293593,"t":1730394000}
+{"o":0.0000062861,"h":0.0000063852,"l":0.0000062785,"c":0.0000063417,"v":35735.337010036,"t":1730397600}
+{"o":0.0000063417,"h":0.0000063913,"l":0.0000062882,"c":0.0000063539,"v":102823.372650663,"t":1730401200}
+{"o":0.0000063539,"h":0.0000063956,"l":0.0000062796,"c":0.0000063058,"v":231396.041780967,"t":1730404800}
+{"o":0.0000063058,"h":0.0000063533,"l":0.0000062806,"c":0.0000063119,"v":108246.435268779,"t":1730408400}
+{"o":0.0000063119,"h":0.0000063953,"l":0.000006288,"c":0.000006322,"v":70220.440262009,"t":1730412000}
+{"o":0.000006322,"h":0.0000063824,"l":0.000006296,"c":0.0000063525,"v":0.0,"t":1730415600}
+{"o":0.0000063525,"h":0.0000063651,"l":0.0000063035,"c":0.0000063231,"v":4473.916495459,"t":1730419200}
+{"o":0.0000063231,"h":0.0000064228,"l":0.0000063042,"c":0.0000063942,"v":0.0,"t":1730422800}
+{"o":0.0000063942,"h":0.0000064621,"l":0.0000063681,"c":0.0000063748,"v":0.0,"t":1730426400}
+{"o":0.0000063748,"h":0.0000064051,"l":0.0000062966,"c":0.0000063417,"v":50040.35480156,"t":1730430000}
+{"o":0.0000063417,"h":0.00000636,"l":0.0000063295,"c":0.0000063334,"v":0.0,"t":1730433600}
+{"o":0.0000063334,"h":0.0000063551,"l":0.000006322,"c":0.0000063481,"v":0.0,"t":1730437200}
+{"o":0.0000063481,"h":0.0000064085,"l":0.000006345,"c":0.0000064041,"v":0.0,"t":1730440800}
+{"o":0.0000064041,"h":0.0000064212,"l":0.0000063749,"c":0.0000063878,"v":0.0,"t":1730444400}
+{"o":0.0000063878,"h":0.0000064089,"l":0.000006324,"c":0.0000063998,"v":287156.766124247,"t":1730448000}
+{"o":0.0000063998,"h":0.0000064551,"l":0.0000063533,"c":0.0000064013,"v":92890.623738035,"t":1730451600}
+{"o":0.0000064013,"h":0.0000064761,"l":0.0000063333,"c":0.0000064281,"v":184867.001134158,"t":1730455200}
+{"o":0.0000064281,"h":0.0000064467,"l":0.0000064036,"c":0.0000064352,"v":20609.130527871,"t":1730458800}
+{"o":0.0000064352,"h":0.0000064421,"l":0.0000063484,"c":0.0000063529,"v":5429.727154754,"t":1730462400}
+{"o":0.0000063529,"h":0.0000064239,"l":0.0000062299,"c":0.0000062745,"v":81354.101475669,"t":1730466000}
+{"o":0.0000062745,"h":0.0000065285,"l":0.0000062341,"c":0.0000064514,"v":62179.495355698,"t":1730469600}
+{"o":0.0000064514,"h":0.0000067623,"l":0.0000063151,"c":0.0000066279,"v":323489.7741855099,"t":1730473200}
+{"o":0.0000066279,"h":0.0000066459,"l":0.0000063146,"c":0.0000063608,"v":3665.398068245,"t":1730476800}
+{"o":0.0000063608,"h":0.0000064442,"l":0.0000063091,"c":0.0000064233,"v":185325.799700522,"t":1730480400}
+{"o":0.0000064233,"h":0.0000064652,"l":0.0000063776,"c":0.0000064147,"v":95351.156230736,"t":1730484000}
+{"o":0.0000064147,"h":0.0000064582,"l":0.0000063907,"c":0.0000064004,"v":0.0,"t":1730487600}
+{"o":0.0000064004,"h":0.0000064367,"l":0.0000063785,"c":0.0000064336,"v":0.0,"t":1730491200}
+{"o":0.0000064336,"h":0.0000065452,"l":0.0000063374,"c":0.0000064059,"v":5607191.0258425036,"t":1730494800}
+{"o":0.0000064059,"h":0.0000064851,"l":0.0000063595,"c":0.0000064046,"v":5030936.4802994942,"t":1730498400}
+{"o":0.0000064046,"h":0.0000064764,"l":0.0000061909,"c":0.0000062165,"v":5768185.5279748142,"t":1730502000}
+{"o":0.0000062165,"h":0.0000062856,"l":0.0000061674,"c":0.000006198,"v":4571054.5643871361,"t":1730505600}
+{"o":0.000006198,"h":0.0000063378,"l":0.000006165,"c":0.000006256,"v":5400844.2344089756,"t":1730509200}
+{"o":0.000006256,"h":0.0000063427,"l":0.0000061202,"c":0.0000061605,"v":4397794.1207276881,"t":1730512800}
+{"o":0.0000061605,"h":0.0000062292,"l":0.0000061196,"c":0.0000061606,"v":4917121.0552401682,"t":1730516400}
+{"o":0.0000061606,"h":0.0000062735,"l":0.0000061522,"c":0.0000061865,"v":4309811.9250332285,"t":1730520000}
+{"o":0.0000061865,"h":0.0000062668,"l":0.0000060967,"c":0.0000061385,"v":4807267.5018784348,"t":1730523600}
+{"o":0.0000061385,"h":0.0000062071,"l":0.0000061171,"c":0.0000061372,"v":3582637.5506752962,"t":1730527200}
+{"o":0.0000061372,"h":0.0000062114,"l":0.0000061022,"c":0.0000061297,"v":1302719.426803448,"t":1730530800}
+{"o":0.0000061297,"h":0.0000062858,"l":0.0000060998,"c":0.0000061608,"v":3590433.5931359651,"t":1730534400}
+{"o":0.0000061608,"h":0.0000063069,"l":0.0000061408,"c":0.0000062241,"v":2935216.4787565474,"t":1730538000}
+{"o":0.0000062241,"h":0.0000063108,"l":0.0000061903,"c":0.0000062259,"v":2570694.0874035838,"t":1730541600}
+{"o":0.0000062259,"h":0.0000063216,"l":0.0000061789,"c":0.0000062027,"v":1949332.7244012649,"t":1730545200}
+{"o":0.0000062027,"h":0.0000063222,"l":0.000006163,"c":0.0000062301,"v":2349284.9509875141,"t":1730548800}
+{"o":0.0000062301,"h":0.0000063309,"l":0.0000061319,"c":0.0000062022,"v":2943905.1195963267,"t":1730552400}
+{"o":0.0000062022,"h":0.0000063241,"l":0.0000061436,"c":0.0000062003,"v":2904943.8007707424,"t":1730556000}
+{"o":0.0000062003,"h":0.0000067119,"l":0.0000061616,"c":0.0000065948,"v":6028976.1187426699,"t":1730559600}
+{"o":0.0000065948,"h":0.0000067498,"l":0.0000065311,"c":0.0000066264,"v":5723920.416576392,"t":1730563200}
+{"o":0.0000066264,"h":0.0000067354,"l":0.000006427,"c":0.0000064729,"v":4130565.3276606286,"t":1730566800}
+{"o":0.0000064729,"h":0.0000065624,"l":0.0000064252,"c":0.000006485,"v":4942800.6201926935,"t":1730570400}
+{"o":0.000006485,"h":0.0000065949,"l":0.0000064202,"c":0.0000064961,"v":5332776.7519462723,"t":1730574000}
+{"o":0.0000064961,"h":0.0000070433,"l":0.0000064083,"c":0.0000069203,"v":5189053.1964821462,"t":1730577600}
+{"o":0.0000069203,"h":0.0000069884,"l":0.0000067408,"c":0.0000067821,"v":6146252.6644739807,"t":1730581200}
+{"o":0.0000067821,"h":0.0000068047,"l":0.0000066545,"c":0.0000067263,"v":5318554.2180898786,"t":1730584800}
+{"o":0.0000067263,"h":0.0000068506,"l":0.0000066767,"c":0.0000067539,"v":5586629.9766320819,"t":1730588400}
+{"o":0.0000067539,"h":0.000006852,"l":0.0000067168,"c":0.0000067908,"v":3648465.9171126341,"t":1730592000}
+{"o":0.0000067908,"h":0.0000068967,"l":0.0000067261,"c":0.0000067991,"v":4423082.6167714149,"t":1730595600}
+{"o":0.0000067991,"h":0.0000069858,"l":0.0000066278,"c":0.0000067357,"v":3988510.0319657023,"t":1730599200}
+{"o":0.0000067357,"h":0.0000069587,"l":0.0000067044,"c":0.0000068629,"v":2771350.3298965376,"t":1730602800}
+{"o":0.0000068629,"h":0.0000069074,"l":0.0000067256,"c":0.0000067461,"v":1231040.9696055262,"t":1730606400}
+{"o":0.0000067461,"h":0.0000068774,"l":0.0000067211,"c":0.0000068269,"v":436866.649634779,"t":1730610000}
+{"o":0.0000068269,"h":0.0000068701,"l":0.0000063198,"c":0.0000065718,"v":3757817.6412702296,"t":1730613600}
+{"o":0.0000065718,"h":0.0000066269,"l":0.0000065356,"c":0.0000066048,"v":142056.248138593,"t":1730617200}
+{"o":0.0000066048,"h":0.000006639,"l":0.0000065347,"c":0.0000065438,"v":474643.35386812,"t":1730620800}
+{"o":0.0000065438,"h":0.0000065903,"l":0.0000065266,"c":0.000006581,"v":0.0,"t":1730624400}
+{"o":0.000006581,"h":0.000006581,"l":0.0000064613,"c":0.0000064801,"v":682258.939501117,"t":1730628000}
+{"o":0.0000064801,"h":0.0000065085,"l":0.0000064498,"c":0.0000064964,"v":0.0,"t":1730631600}
+{"o":0.0000064964,"h":0.0000065129,"l":0.0000064257,"c":0.0000064684,"v":3566.238350927,"t":1730635200}
+{"o":0.0000064684,"h":0.0000065823,"l":0.000006446,"c":0.0000065693,"v":0.0,"t":1730638800}
+{"o":0.0000065693,"h":0.0000066592,"l":0.0000062685,"c":0.0000064414,"v":1716105.310793214,"t":1730642400}
+{"o":0.0000064414,"h":0.0000065394,"l":0.000006397,"c":0.00000644,"v":240434.494916669,"t":1730646000}
+{"o":0.00000644,"h":0.0000065627,"l":0.00000638,"c":0.0000064532,"v":501940.405785026,"t":1730649600}
+{"o":0.0000064532,"h":0.0000065044,"l":0.0000063635,"c":0.0000064402,"v":9446.549096283,"t":1730653200}
+{"o":0.0000064402,"h":0.000006647,"l":0.0000064292,"c":0.000006612,"v":770651.150625566,"t":1730656800}
+{"o":0.000006612,"h":0.0000069855,"l":0.0000065139,"c":0.000006888,"v":1885178.8480233897,"t":1730660400}
+{"o":0.000006888,"h":0.0000070668,"l":0.000006812,"c":0.0000068721,"v":1086061.2016942971,"t":1730664000}
+{"o":0.0000068721,"h":0.0000068961,"l":0.000006732,"c":0.0000067559,"v":518664.960117274,"t":1730667600}
+{"o":0.0000067559,"h":0.0000068142,"l":0.000006721,"c":0.0000067593,"v":183971.388601557,"t":1730671200}
+{"o":0.0000067593,"h":0.0000068007,"l":0.000006671,"c":0.0000067239,"v":288805.730114748,"t":1730674800}
+{"o":0.0000067239,"h":0.0000068107,"l":0.0000067239,"c":0.0000067621,"v":0.0,"t":1730678400}
+{"o":0.0000067621,"h":0.0000067784,"l":0.0000066806,"c":0.000006711,"v":0.0,"t":1730682000}
+{"o":0.000006711,"h":0.0000067297,"l":0.0000066443,"c":0.0000066443,"v":6000.0,"t":1730685600}
+{"o":0.0000066443,"h":0.0000068603,"l":0.0000066226,"c":0.0000067395,"v":4159428.2253921945,"t":1730689200}
+{"o":0.0000067395,"h":0.0000068106,"l":0.0000066953,"c":0.0000067306,"v":3861533.1946684895,"t":1730692800}
+{"o":0.0000067306,"h":0.0000068498,"l":0.0000066743,"c":0.0000067515,"v":4788210.663103587,"t":1730696400}
+{"o":0.0000067515,"h":0.0000068521,"l":0.0000066999,"c":0.0000067387,"v":3261719.2824173495,"t":1730700000}
+{"o":0.0000067387,"h":0.000006869,"l":0.0000066105,"c":0.0000066653,"v":4777043.1054630717,"t":1730703600}
+{"o":0.0000066653,"h":0.00000695,"l":0.000006643,"c":0.0000068274,"v":4788137.2584472056,"t":1730707200}
+{"o":0.0000068274,"h":0.0000069253,"l":0.0000067713,"c":0.0000068138,"v":4132494.9432340669,"t":1730710800}
+{"o":0.0000068138,"h":0.0000075693,"l":0.0000067319,"c":0.0000069796,"v":9739632.5497551356,"t":1730714400}
+{"o":0.0000069796,"h":0.0000079453,"l":0.000006921,"c":0.0000074604,"v":12046055.7228491716,"t":1730718000}
+{"o":0.0000074604,"h":0.0000076311,"l":0.0000073731,"c":0.0000075236,"v":4048897.216982285,"t":1730721600}
+{"o":0.0000075236,"h":0.0000076698,"l":0.0000073427,"c":0.0000074145,"v":4970326.6385051301,"t":1730725200}
+{"o":0.0000074145,"h":0.000007537,"l":0.0000071721,"c":0.0000072521,"v":4621164.5788049009,"t":1730728800}
+{"o":0.0000072521,"h":0.0000073929,"l":0.0000071952,"c":0.0000072757,"v":3672271.5754183326,"t":1730732400}
+{"o":0.0000072757,"h":0.0000074842,"l":0.0000070253,"c":0.0000071703,"v":4043877.0927720801,"t":1730736000}
+{"o":0.0000071703,"h":0.000007371,"l":0.0000070972,"c":0.0000072702,"v":4312057.4559471868,"t":1730739600}
+{"o":0.0000072702,"h":0.0000075564,"l":0.0000071244,"c":0.0000074821,"v":5629317.0797781665,"t":1730743200}
+{"o":0.0000074821,"h":0.0000076469,"l":0.0000074334,"c":0.0000075563,"v":3738527.7981145005,"t":1730746800}
+{"o":0.0000075563,"h":0.0000077049,"l":0.0000074763,"c":0.0000075601,"v":4258894.1000952441,"t":1730750400}
+{"o":0.0000075601,"h":0.0000078221,"l":0.000007355,"c":0.0000075324,"v":3766154.7171318345,"t":1730754000}
+{"o":0.0000075324,"h":0.0000077259,"l":0.000007371,"c":0.0000074563,"v":3871604.3064261177,"t":1730757600}
+{"o":0.0000074563,"h":0.0000075391,"l":0.0000073659,"c":0.0000074499,"v":3638344.7782653347,"t":1730761200}
+{"o":0.0000074499,"h":0.0000075705,"l":0.0000073746,"c":0.0000074562,"v":3482884.4097708152,"t":1730764800}
+{"o":0.0000074562,"h":0.0000076006,"l":0.000007382,"c":0.000007463,"v":3752908.9883895214,"t":1730768400}
+{"o":0.000007463,"h":0.0000081191,"l":0.0000074213,"c":0.0000078723,"v":6759761.7861878779,"t":1730772000}
+{"o":0.0000078723,"h":0.0000081632,"l":0.0000077806,"c":0.000007988,"v":5165111.253815026,"t":1730775600}
+{"o":0.000007988,"h":0.000008076,"l":0.0000078595,"c":0.0000078842,"v":3427987.3817854999,"t":1730779200}
+{"o":0.0000078842,"h":0.0000079898,"l":0.0000078061,"c":0.000007872,"v":3625432.1362988157,"t":1730782800}
+{"o":0.000007872,"h":0.0000080819,"l":0.0000077854,"c":0.0000079816,"v":5497743.3150200956,"t":1730786400}
+{"o":0.0000079816,"h":0.0000081532,"l":0.0000078679,"c":0.0000080121,"v":4178614.0956201102,"t":1730790000}
+{"o":0.0000080121,"h":0.0000080295,"l":0.0000078157,"c":0.0000078326,"v":4167032.4741011546,"t":1730793600}
+{"o":0.0000078326,"h":0.0000081069,"l":0.000007807,"c":0.0000080049,"v":5076941.2275837325,"t":1730797200}
+{"o":0.0000080049,"h":0.0000080927,"l":0.0000079417,"c":0.0000079929,"v":4028848.9036820945,"t":1730800800}
+{"o":0.0000079929,"h":0.0000082549,"l":0.0000079385,"c":0.000008158,"v":4506786.157157883,"t":1730804400}
+{"o":0.000008158,"h":0.0000083002,"l":0.000008039,"c":0.0000081141,"v":3141110.0541484454,"t":1730808000}
+{"o":0.0000081141,"h":0.0000082273,"l":0.0000079898,"c":0.0000080003,"v":4024835.2385377726,"t":1730811600}
+{"o":0.0000080003,"h":0.0000081958,"l":0.0000077183,"c":0.0000079467,"v":4050018.5153960995,"t":1730815200}
+{"o":0.0000079467,"h":0.0000084038,"l":0.0000078759,"c":0.0000082341,"v":5032523.045845232,"t":1730818800}
+{"o":0.0000082341,"h":0.0000085162,"l":0.0000080886,"c":0.0000083079,"v":3682132.6205889233,"t":1730822400}
+{"o":0.0000083079,"h":0.0000084736,"l":0.0000081495,"c":0.000008274,"v":3650274.6813429906,"t":1730826000}
+{"o":0.000008274,"h":0.000008345,"l":0.0000079872,"c":0.0000080965,"v":4653606.2489339458,"t":1730829600}
+{"o":0.0000080965,"h":0.000008303,"l":0.0000077783,"c":0.0000079369,"v":2285932.7847150536,"t":1730833200}
+{"o":0.0000079369,"h":0.0000082056,"l":0.0000077187,"c":0.0000079579,"v":2714860.5951901046,"t":1730836800}
+{"o":0.0000079579,"h":0.0000081014,"l":0.0000078932,"c":0.000007978,"v":987730.5447110321,"t":1730840400}
+{"o":0.000007978,"h":0.0000080495,"l":0.0000078175,"c":0.0000078821,"v":153642.251999557,"t":1730844000}
+{"o":0.0000078821,"h":0.0000079814,"l":0.0000078664,"c":0.0000079358,"v":74447.427496832,"t":1730847600}
+{"o":0.0000079358,"h":0.0000090772,"l":0.0000076315,"c":0.0000083052,"v":7851682.9752297094,"t":1730851200}
+{"o":0.0000083052,"h":0.0000083663,"l":0.00000819,"c":0.000008254,"v":28089.854271272,"t":1730854800}
+{"o":0.000008254,"h":0.0000085327,"l":0.000007932,"c":0.0000081911,"v":319339.543278057,"t":1730858400}
+{"o":0.0000081911,"h":0.000008832,"l":0.000007948,"c":0.0000084457,"v":2469427.5336338831,"t":1730862000}
+{"o":0.0000084457,"h":0.0000086689,"l":0.0000082642,"c":0.0000084062,"v":505809.699360395,"t":1730865600}
+{"o":0.0000084062,"h":0.0000085315,"l":0.000008111,"c":0.0000081305,"v":959151.3546144791,"t":1730869200}
+{"o":0.0000081305,"h":0.0000082612,"l":0.0000078807,"c":0.0000080375,"v":470853.790564642,"t":1730872800}
+{"o":0.0000080375,"h":0.0000082151,"l":0.0000078084,"c":0.000008092,"v":924333.7422939299,"t":1730876400}
+{"o":0.000008092,"h":0.0000082617,"l":0.0000079077,"c":0.0000079785,"v":564566.331602477,"t":1730880000}
+{"o":0.0000079785,"h":0.000008105,"l":0.0000078951,"c":0.0000080457,"v":587972.3030118631,"t":1730883600}
+{"o":0.0000080457,"h":0.000008128,"l":0.000007952,"c":0.0000080604,"v":258720.830946461,"t":1730887200}
+{"o":0.0000080604,"h":0.0000099481,"l":0.0000079456,"c":0.000009105,"v":57669779.6918100715,"t":1730890800}
+{"o":0.000009105,"h":0.0000091724,"l":0.0000082039,"c":0.0000085633,"v":12193655.5598352682,"t":1730894400}
+{"o":0.0000085633,"h":0.0000098384,"l":0.0000082437,"c":0.0000082843,"v":46965792.7762621194,"t":1730898000}
+{"o":0.0000082843,"h":0.0000084659,"l":0.0000079334,"c":0.0000080901,"v":3089094.0040260325,"t":1730901600}
+{"o":0.0000080901,"h":0.0000082234,"l":0.0000079112,"c":0.0000080369,"v":2511635.7153192349,"t":1730905200}
+{"o":0.0000080369,"h":0.000008107,"l":0.000007857,"c":0.0000078893,"v":3308893.1582576754,"t":1730908800}
+{"o":0.0000078893,"h":0.0000080574,"l":0.0000075217,"c":0.0000077353,"v":4738382.6859286707,"t":1730912400}
+{"o":0.0000077353,"h":0.000007841,"l":0.0000076293,"c":0.0000077094,"v":2226635.9704290191,"t":1730916000}
+{"o":0.0000077094,"h":0.0000077491,"l":0.0000072956,"c":0.0000073379,"v":3561741.6807685434,"t":1730919600}
+{"o":0.0000073379,"h":0.0000074595,"l":0.000006819,"c":0.0000069956,"v":5145886.486348276,"t":1730923200}
+{"o":0.0000069956,"h":0.0000072091,"l":0.0000068437,"c":0.0000070368,"v":2101595.1632682695,"t":1730926800}
+{"o":0.0000070368,"h":0.0000071647,"l":0.0000069646,"c":0.0000070181,"v":2506799.2236313387,"t":1730930400}
+{"o":0.0000070181,"h":0.0000071373,"l":0.0000068622,"c":0.0000069568,"v":1867666.8891983631,"t":1730934000}
+{"o":0.0000069568,"h":0.0000070431,"l":0.0000069064,"c":0.000006916,"v":1685814.83763086,"t":1730937600}
+{"o":0.000006916,"h":0.0000071858,"l":0.0000067203,"c":0.000006931,"v":1735540.9771713477,"t":1730941200}
+{"o":0.000006931,"h":0.0000070404,"l":0.0000068345,"c":0.0000069071,"v":1622910.3129347472,"t":1730944800}
+{"o":0.0000069071,"h":0.000007037,"l":0.0000067751,"c":0.0000068628,"v":1375965.8788851721,"t":1730948400}
+{"o":0.0000068628,"h":0.0000069745,"l":0.0000068039,"c":0.0000068632,"v":1345369.0242122361,"t":1730952000}
+{"o":0.0000068632,"h":0.0000069254,"l":0.000006773,"c":0.0000067902,"v":1475490.1997734427,"t":1730955600}
+{"o":0.0000067902,"h":0.0000069318,"l":0.0000066815,"c":0.0000067372,"v":862815.8692096437,"t":1730959200}
+{"o":0.0000067372,"h":0.0000068684,"l":0.0000066947,"c":0.0000067647,"v":1168557.6651371,"t":1730962800}
+{"o":0.0000067647,"h":0.0000068835,"l":0.0000057333,"c":0.0000058886,"v":17999659.6626933552,"t":1730966400}
+{"o":0.0000058886,"h":0.0000059852,"l":0.0000058469,"c":0.0000059215,"v":1106807.664636302,"t":1730970000}
+{"o":0.0000059215,"h":0.0000059978,"l":0.0000058639,"c":0.0000059272,"v":1282802.8175016043,"t":1730973600}
+{"o":0.0000059272,"h":0.0000061934,"l":0.0000059042,"c":0.0000061014,"v":3277475.4103907873,"t":1730977200}
+{"o":0.0000061014,"h":0.0000078941,"l":0.0000059763,"c":0.0000061813,"v":139365713.7613866329,"t":1730980800}
+{"o":0.0000061813,"h":0.0000072183,"l":0.0000059801,"c":0.0000061063,"v":17140455.9924966991,"t":1730984400}
+{"o":0.0000061063,"h":0.0000062126,"l":0.0000060045,"c":0.0000060647,"v":1102362.2986841605,"t":1730988000}
+{"o":0.0000060647,"h":0.0000064023,"l":0.0000058218,"c":0.0000062045,"v":2667437.8604582823,"t":1730991600}
+{"o":0.0000062045,"h":0.0000071404,"l":0.0000061188,"c":0.0000063739,"v":9816622.9665379524,"t":1730995200}
+{"o":0.0000063739,"h":0.0000066966,"l":0.0000062312,"c":0.0000065943,"v":2050008.7089704485,"t":1730998800}
+{"o":0.0000065943,"h":0.0000066874,"l":0.0000061615,"c":0.0000062549,"v":2148146.2877654289,"t":1731002400}
+{"o":0.0000062549,"h":0.0000063828,"l":0.0000055461,"c":0.0000055626,"v":5523136.9467450315,"t":1731006000}
+{"o":0.0000055626,"h":0.0000055973,"l":0.0000048117,"c":0.0000048394,"v":7776112.3994302461,"t":1731009600}
+{"o":0.0000048394,"h":0.0000049167,"l":0.0000045358,"c":0.0000047651,"v":9745468.091908887,"t":1731013200}
+{"o":0.0000047651,"h":0.0000048152,"l":0.0000045986,"c":0.000004698,"v":3493144.6016826276,"t":1731016800}
+{"o":0.000004698,"h":0.0000047291,"l":0.0000044705,"c":0.0000044753,"v":2781784.5831436152,"t":1731020400}
+{"o":0.0000044753,"h":0.0000046299,"l":0.0000038019,"c":0.0000038777,"v":11355362.9605838582,"t":1731024000}
+{"o":0.0000038777,"h":0.0000039768,"l":0.0000038164,"c":0.0000039637,"v":1482467.4697389461,"t":1731027600}
+{"o":0.0000039637,"h":0.0000042933,"l":0.0000039593,"c":0.0000042172,"v":4781722.5780930799,"t":1731031200}
+{"o":0.0000042172,"h":0.0000045501,"l":0.0000041619,"c":0.0000044921,"v":2508135.7801335272,"t":1731034800}
+{"o":0.0000044921,"h":0.0000045554,"l":0.0000044687,"c":0.0000045006,"v":347373.42889631,"t":1731038400}
+{"o":0.0000045006,"h":0.0000045532,"l":0.0000044508,"c":0.000004518,"v":110325.101493413,"t":1731042000}
+{"o":0.000004518,"h":0.0000045449,"l":0.0000044571,"c":0.0000044781,"v":183701.90060752,"t":1731045600}
+{"o":0.0000044781,"h":0.0000045535,"l":0.0000037025,"c":0.0000037751,"v":21866014.544575341,"t":1731049200}
+{"o":0.0000037751,"h":0.0000053281,"l":0.0000036364,"c":0.0000036955,"v":30032101.6899748668,"t":1731052800}
+{"o":0.0000036955,"h":0.0000038563,"l":0.000003622,"c":0.0000037726,"v":1026398.503777893,"t":1731056400}
+{"o":0.0000037726,"h":0.0000038728,"l":0.0000037383,"c":0.0000038117,"v":506921.02125827,"t":1731060000}
+{"o":0.0000038117,"h":0.0000039873,"l":0.0000037833,"c":0.0000039478,"v":3019679.6106966892,"t":1731063600}
+{"o":0.0000039478,"h":0.0000039613,"l":0.0000037248,"c":0.0000037527,"v":2566322.7084960737,"t":1731067200}
+{"o":0.0000037527,"h":0.000003876,"l":0.0000037081,"c":0.0000038321,"v":1058734.139252499,"t":1731070800}
+{"o":0.0000038321,"h":0.0000039572,"l":0.0000031669,"c":0.0000032523,"v":8373565.1051472491,"t":1731074400}
+{"o":0.0000032523,"h":0.0000043277,"l":0.0000031968,"c":0.0000037748,"v":28243351.1705768332,"t":1731078000}
+{"o":0.0000037748,"h":0.0000039721,"l":0.0000037425,"c":0.0000039171,"v":1941215.045634202,"t":1731081600}
+{"o":0.0000039171,"h":0.0000039637,"l":0.0000038142,"c":0.0000039057,"v":397342.75063705,"t":1731085200}
+{"o":0.0000039057,"h":0.000003952,"l":0.0000038174,"c":0.0000038601,"v":354002.650141787,"t":1731088800}
+{"o":0.0000038601,"h":0.0000038691,"l":0.0000038257,"c":0.0000038678,"v":156000.0,"t":1731092400}
+{"o":0.0000038678,"h":0.0000039061,"l":0.0000036347,"c":0.0000036669,"v":2156979.1889417055,"t":1731096000}
+{"o":0.0000036669,"h":0.0000037536,"l":0.0000036582,"c":0.0000037233,"v":1684575.6398210241,"t":1731099600}
+{"o":0.0000037233,"h":0.0000038354,"l":0.000003707,"c":0.000003822,"v":1101311.641143478,"t":1731103200}
+{"o":0.000003822,"h":0.0000038606,"l":0.0000038018,"c":0.0000038304,"v":257789.202207426,"t":1731106800}
+{"o":0.0000038304,"h":0.0000038597,"l":0.000003753,"c":0.0000037902,"v":1287841.986987967,"t":1731110400}
+{"o":0.0000037902,"h":0.0000038085,"l":0.0000037752,"c":0.0000037862,"v":19801.257923711,"t":1731114000}
+{"o":0.0000037862,"h":0.0000038296,"l":0.0000037422,"c":0.000003749,"v":444896.253488856,"t":1731117600}
+{"o":0.000003749,"h":0.0000037737,"l":0.0000037349,"c":0.0000037563,"v":0.0,"t":1731121200}
+{"o":0.0000037563,"h":0.0000037563,"l":0.0000037377,"c":0.0000037462,"v":0.0,"t":1731124800}
+{"o":0.0000037462,"h":0.0000037845,"l":0.0000037064,"c":0.0000037573,"v":53965.303191016,"t":1731128400}
+{"o":0.0000037573,"h":0.0000037687,"l":0.0000037272,"c":0.0000037601,"v":310204.0,"t":1731132000}
+{"o":0.0000037601,"h":0.0000037844,"l":0.000003723,"c":0.0000037379,"v":26713.209436057,"t":1731135600}
+{"o":0.0000037379,"h":0.0000038014,"l":0.0000036935,"c":0.0000037715,"v":1286109.748552406,"t":1731139200}
+{"o":0.0000037715,"h":0.0000037753,"l":0.0000037508,"c":0.0000037712,"v":30000.681539344,"t":1731142800}
+{"o":0.0000037712,"h":0.0000037769,"l":0.0000037347,"c":0.0000037441,"v":53397.767331666,"t":1731146400}
+{"o":0.0000037441,"h":0.0000037835,"l":0.0000037248,"c":0.0000037405,"v":358126.636045441,"t":1731150000}
+{"o":0.0000037405,"h":0.0000037836,"l":0.0000037352,"c":0.0000037828,"v":0.0,"t":1731153600}
+{"o":0.0000037828,"h":0.0000037946,"l":0.0000037589,"c":0.0000037837,"v":356676.352039441,"t":1731157200}
+{"o":0.0000037837,"h":0.0000038269,"l":0.0000037837,"c":0.0000038129,"v":0.0,"t":1731160800}
+{"o":0.0000038129,"h":0.0000038287,"l":0.0000038023,"c":0.0000038073,"v":0.0,"t":1731164400}
+{"o":0.0000038073,"h":0.0000038452,"l":0.0000038028,"c":0.0000038399,"v":0.0,"t":1731168000}
+{"o":0.0000038399,"h":0.0000038753,"l":0.0000037203,"c":0.0000037412,"v":841682.261606736,"t":1731171600}
+{"o":0.0000037412,"h":0.0000037822,"l":0.0000037233,"c":0.0000037338,"v":2010056.391435961,"t":1731175200}
+{"o":0.0000037338,"h":0.0000037655,"l":0.0000036493,"c":0.0000037076,"v":1140998.8493814231,"t":1731178800}
+{"o":0.0000037076,"h":0.00000372,"l":0.0000036569,"c":0.0000036987,"v":372671.271679959,"t":1731182400}
+{"o":0.0000036987,"h":0.0000037316,"l":0.0000036417,"c":0.000003663,"v":839457.9970421629,"t":1731186000}
+{"o":0.000003663,"h":0.0000036664,"l":0.0000033122,"c":0.0000033684,"v":4479300.2494386677,"t":1731189600}
+{"o":0.0000033684,"h":0.0000034056,"l":0.0000033344,"c":0.000003368,"v":637885.552610919,"t":1731193200}
+{"o":0.000003368,"h":0.0000034037,"l":0.0000033318,"c":0.0000033733,"v":542867.955578987,"t":1731196800}
+{"o":0.0000033733,"h":0.0000034019,"l":0.000003308,"c":0.0000033171,"v":207675.175267009,"t":1731200400}
+{"o":0.0000033171,"h":0.0000033302,"l":0.0000032107,"c":0.0000032609,"v":2122319.1092227921,"t":1731204000}
+{"o":0.0000032609,"h":0.0000032764,"l":0.0000031861,"c":0.0000032146,"v":251625.932183397,"t":1731207600}
+{"o":0.0000032146,"h":0.0000032224,"l":0.0000031551,"c":0.0000031598,"v":0.0,"t":1731211200}
+{"o":0.0000031598,"h":0.0000032512,"l":0.0000030985,"c":0.0000031634,"v":1122983.2763988469,"t":1731214800}
+{"o":0.0000031634,"h":0.0000031955,"l":0.0000029903,"c":0.0000030131,"v":1973986.3154844118,"t":1731218400}
+{"o":0.0000030131,"h":0.0000030354,"l":0.000002994,"c":0.0000030203,"v":46741.205269171,"t":1731222000}
+{"o":0.0000030203,"h":0.0000033127,"l":0.0000030118,"c":0.000003293,"v":4589360.2780445442,"t":1731225600}
+{"o":0.000003293,"h":0.0000033017,"l":0.0000032309,"c":0.0000032437,"v":1516008.47366349,"t":1731229200}
+{"o":0.0000032437,"h":0.0000032575,"l":0.0000029894,"c":0.0000030606,"v":4430915.7278528092,"t":1731232800}
+{"o":0.0000030606,"h":0.0000032717,"l":0.0000030334,"c":0.0000031634,"v":3415031.9903805377,"t":1731236400}
+{"o":0.0000031634,"h":0.0000032545,"l":0.00000312,"c":0.0000032251,"v":986169.403730333,"t":1731240000}
+{"o":0.0000032251,"h":0.0000032554,"l":0.0000032035,"c":0.000003226,"v":279621.279526244,"t":1731243600}
+{"o":0.000003226,"h":0.0000032622,"l":0.000003136,"c":0.0000031806,"v":1284909.6001151181,"t":1731247200}
+{"o":0.0000031806,"h":0.0000031948,"l":0.0000030791,"c":0.0000030932,"v":662713.659321039,"t":1731250800}
+{"o":0.0000030932,"h":0.0000031594,"l":0.0000029842,"c":0.000003003,"v":1685050.2948127862,"t":1731254400}
+{"o":0.000003003,"h":0.0000030361,"l":0.0000029253,"c":0.0000029675,"v":1355636.3473229001,"t":1731258000}
+{"o":0.0000029675,"h":0.0000029871,"l":0.0000029139,"c":0.0000029847,"v":376595.983858214,"t":1731261600}
+{"o":0.0000029847,"h":0.0000030688,"l":0.0000028701,"c":0.0000029336,"v":83837.426747939,"t":1731265200}
+{"o":0.0000029336,"h":0.0000030236,"l":0.0000027855,"c":0.0000029012,"v":2698210.9768218738,"t":1731268800}
+{"o":0.0000029012,"h":0.0000029394,"l":0.0000024205,"c":0.0000024912,"v":12008401.030997172,"t":1731272400}
+{"o":0.0000024912,"h":0.0000025413,"l":0.0000023529,"c":0.0000024462,"v":5453367.9274130333,"t":1731276000}
+{"o":0.0000024462,"h":0.0000028109,"l":0.0000024059,"c":0.000002535,"v":14530567.9670672081,"t":1731279600}
+{"o":0.000002535,"h":0.0000025471,"l":0.0000025096,"c":0.000002519,"v":673320.07486921,"t":1731283200}
+{"o":0.000002519,"h":0.000002539,"l":0.0000024802,"c":0.000002517,"v":2139901.2308972352,"t":1731286800}
+{"o":0.000002517,"h":0.0000025376,"l":0.0000024718,"c":0.0000025135,"v":808924.4803399609,"t":1731290400}
+{"o":0.0000025135,"h":0.0000025534,"l":0.0000024672,"c":0.0000025073,"v":767123.906068146,"t":1731294000}
+{"o":0.0000025073,"h":0.0000025488,"l":0.0000024502,"c":0.0000024777,"v":512706.762357294,"t":1731297600}
+{"o":0.0000024777,"h":0.0000025232,"l":0.0000024289,"c":0.0000024595,"v":396351.325146314,"t":1731301200}
+{"o":0.0000024595,"h":0.0000025259,"l":0.0000024313,"c":0.0000024698,"v":594566.7012249921,"t":1731304800}
+{"o":0.0000024698,"h":0.0000025748,"l":0.0000024442,"c":0.0000025507,"v":1883975.633671436,"t":1731308400}
+{"o":0.0000025507,"h":0.0000027012,"l":0.0000025283,"c":0.00000265,"v":1272320.707601645,"t":1731312000}
+{"o":0.00000265,"h":0.0000027388,"l":0.000002609,"c":0.0000026502,"v":521552.618306571,"t":1731315600}
+{"o":0.0000026502,"h":0.000002707,"l":0.0000025737,"c":0.0000025967,"v":2162047.293364299,"t":1731319200}
+{"o":0.0000025967,"h":0.0000026299,"l":0.0000025601,"c":0.0000025632,"v":8848.863079414,"t":1731322800}
+{"o":0.0000025632,"h":0.0000026303,"l":0.0000025311,"c":0.0000025881,"v":350768.348524952,"t":1731326400}
+{"o":0.0000025881,"h":0.0000026282,"l":0.0000025308,"c":0.0000025334,"v":447199.569655467,"t":1731330000}
+{"o":0.0000025334,"h":0.0000026099,"l":0.0000024907,"c":0.0000025264,"v":602686.049970846,"t":1731333600}
+{"o":0.0000025264,"h":0.0000026234,"l":0.0000025053,"c":0.0000025536,"v":1946265.3070319749,"t":1731337200}
+{"o":0.0000025536,"h":0.0000026503,"l":0.0000025189,"c":0.0000026054,"v":1672153.512993481,"t":1731340800}
+{"o":0.0000026054,"h":0.0000028036,"l":0.0000025712,"c":0.0000027462,"v":3625548.6034766901,"t":1731344400}
+{"o":0.0000027462,"h":0.0000027928,"l":0.0000026916,"c":0.0000026999,"v":1012057.961405752,"t":1731348000}
+{"o":0.0000026999,"h":0.0000036218,"l":0.0000026789,"c":0.0000035326,"v":22177051.919877287,"t":1731351600}
+{"o":0.0000035326,"h":0.0000041924,"l":0.0000034515,"c":0.0000040525,"v":11040544.4557773732,"t":1731355200}
+{"o":0.0000040525,"h":0.0000043444,"l":0.0000039821,"c":0.0000042805,"v":4724028.9020631891,"t":1731358800}
+{"o":0.0000042805,"h":0.0000048361,"l":0.0000039934,"c":0.0000041282,"v":16231896.5995192658,"t":1731362400}
+{"o":0.0000041282,"h":0.00000415,"l":0.0000039093,"c":0.0000039925,"v":3529617.5200465964,"t":1731366000}
+{"o":0.0000039925,"h":0.0000041587,"l":0.0000039573,"c":0.0000040431,"v":1782023.8944697273,"t":1731369600}
+{"o":0.0000040431,"h":0.0000041375,"l":0.0000039961,"c":0.0000040613,"v":1483345.2362713851,"t":1731373200}
+{"o":0.0000040613,"h":0.0000041833,"l":0.000003989,"c":0.0000040479,"v":1368132.98795701,"t":1731376800}
+{"o":0.0000040479,"h":0.0000041344,"l":0.0000039869,"c":0.0000040336,"v":615194.597881466,"t":1731380400}
+{"o":0.0000040336,"h":0.0000041021,"l":0.0000037336,"c":0.0000037887,"v":3232974.0716706519,"t":1731384000}
+{"o":0.0000037887,"h":0.0000038393,"l":0.0000035862,"c":0.0000036263,"v":1676277.5986059341,"t":1731387600}
+{"o":0.0000036263,"h":0.0000036715,"l":0.0000035736,"c":0.0000036011,"v":258928.571428571,"t":1731391200}
+{"o":0.0000036011,"h":0.0000036476,"l":0.0000035699,"c":0.0000035814,"v":149765.015654591,"t":1731394800}
+{"o":0.0000035814,"h":0.0000036486,"l":0.0000035338,"c":0.0000035764,"v":290685.533521776,"t":1731398400}
+{"o":0.0000035764,"h":0.0000038854,"l":0.0000034855,"c":0.0000036998,"v":5918897.0902214786,"t":1731402000}
+{"o":0.0000036998,"h":0.0000038243,"l":0.0000035671,"c":0.0000036397,"v":687316.012136145,"t":1731405600}
+{"o":0.0000036397,"h":0.0000036937,"l":0.0000035284,"c":0.0000036049,"v":504142.792047823,"t":1731409200}
+{"o":0.0000036049,"h":0.0000036863,"l":0.0000034742,"c":0.0000035561,"v":419790.889403205,"t":1731412800}
+{"o":0.0000035561,"h":0.000003665,"l":0.0000034347,"c":0.0000034679,"v":1147537.0778240899,"t":1731416400}
+{"o":0.0000034679,"h":0.000003607,"l":0.000003404,"c":0.0000034549,"v":466509.073811172,"t":1731420000}
+{"o":0.0000034549,"h":0.0000035984,"l":0.000003449,"c":0.0000035629,"v":308166.504116067,"t":1731423600}
+{"o":0.0000035629,"h":0.0000036356,"l":0.0000035021,"c":0.0000035507,"v":71813.991883435,"t":1731427200}
+{"o":0.0000035507,"h":0.0000036249,"l":0.0000035269,"c":0.0000035966,"v":441087.710532998,"t":1731430800}
+{"o":0.0000035966,"h":0.0000036626,"l":0.0000035166,"c":0.0000035611,"v":666101.7200583101,"t":1731434400}
+{"o":0.0000035611,"h":0.0000036296,"l":0.0000035053,"c":0.0000035967,"v":899285.718450412,"t":1731438000}
+{"o":0.0000035967,"h":0.0000036334,"l":0.0000035437,"c":0.0000035706,"v":155019.398186331,"t":1731441600}
+{"o":0.0000035706,"h":0.0000036296,"l":0.0000035536,"c":0.0000035679,"v":9734.788148383,"t":1731445200}
+{"o":0.0000035679,"h":0.0000036207,"l":0.0000034973,"c":0.000003539,"v":249972.335860189,"t":1731448800}
+{"o":0.000003539,"h":0.0000035993,"l":0.0000035347,"c":0.000003591,"v":5110.0,"t":1731452400}
+{"o":0.000003591,"h":0.0000036138,"l":0.0000035182,"c":0.0000035627,"v":328975.101667235,"t":1731456000}
+{"o":0.0000035627,"h":0.0000036613,"l":0.0000035343,"c":0.0000035719,"v":429253.327445041,"t":1731459600}
+{"o":0.0000035719,"h":0.0000037018,"l":0.0000034745,"c":0.0000035321,"v":816471.3832291799,"t":1731463200}
+{"o":0.0000035321,"h":0.0000036263,"l":0.0000034951,"c":0.0000035797,"v":335951.759885239,"t":1731466800}
+{"o":0.0000035797,"h":0.000003623,"l":0.000003485,"c":0.0000034918,"v":140661.363636364,"t":1731470400}
+{"o":0.0000034918,"h":0.0000035887,"l":0.0000034584,"c":0.0000035767,"v":456783.436032913,"t":1731474000}
+{"o":0.0000035767,"h":0.000003627,"l":0.0000034632,"c":0.0000035363,"v":357199.072777142,"t":1731477600}
+{"o":0.0000035363,"h":0.0000035631,"l":0.0000034465,"c":0.0000034997,"v":177760.661829346,"t":1731481200}
+{"o":0.0000034997,"h":0.0000035258,"l":0.0000031653,"c":0.0000031876,"v":4280282.6667035688,"t":1731484800}
+{"o":0.0000031876,"h":0.0000031975,"l":0.0000029167,"c":0.0000029549,"v":3771807.2429918749,"t":1731488400}
+{"o":0.0000029549,"h":0.0000029843,"l":0.0000026543,"c":0.0000028192,"v":7225767.9845729992,"t":1731492000}
+{"o":0.0000028192,"h":0.0000029773,"l":0.0000027773,"c":0.0000029501,"v":2979584.381418725,"t":1731495600}
+{"o":0.0000029501,"h":0.0000029752,"l":0.0000029077,"c":0.0000029245,"v":354027.229671849,"t":1731499200}
+{"o":0.0000029245,"h":0.000003018,"l":0.0000028057,"c":0.000002925,"v":625110.773398485,"t":1731502800}
+{"o":0.000002925,"h":0.0000030296,"l":0.00000282,"c":0.0000029252,"v":470066.553053501,"t":1731506400}
+{"o":0.0000029252,"h":0.0000030009,"l":0.0000028637,"c":0.0000029233,"v":565084.710597804,"t":1731510000}
+{"o":0.0000029233,"h":0.0000029914,"l":0.000002859,"c":0.0000029293,"v":295649.366996199,"t":1731513600}
+{"o":0.0000029293,"h":0.0000030858,"l":0.0000028864,"c":0.0000030378,"v":3496580.3664823002,"t":1731517200}
+{"o":0.0000030378,"h":0.0000030837,"l":0.0000030253,"c":0.0000030434,"v":25640.888971148,"t":1731520800}
+{"o":0.0000030434,"h":0.0000032666,"l":0.0000028277,"c":0.0000029519,"v":7971350.4480852857,"t":1731524400}
+{"o":0.0000029519,"h":0.000003574,"l":0.0000029051,"c":0.0000035138,"v":7695105.2925278675,"t":1731528000}
+{"o":0.0000035138,"h":0.0000036136,"l":0.0000034602,"c":0.0000034928,"v":69024.117735185,"t":1731531600}
+{"o":0.0000034928,"h":0.0000035324,"l":0.0000033798,"c":0.0000034017,"v":1127643.5507037661,"t":1731535200}
+{"o":0.0000034017,"h":0.0000034604,"l":0.0000033402,"c":0.0000034061,"v":390389.958250201,"t":1731538800}
+{"o":0.0000034061,"h":0.0000034677,"l":0.0000033595,"c":0.0000033988,"v":372855.370303809,"t":1731542400}
+{"o":0.0000033988,"h":0.0000034159,"l":0.0000032358,"c":0.0000032403,"v":1779484.3639796909,"t":1731546000}
+{"o":0.0000032403,"h":0.0000032892,"l":0.0000032379,"c":0.0000032646,"v":70748.194031208,"t":1731549600}
+{"o":0.0000032646,"h":0.000003379,"l":0.0000031896,"c":0.0000032772,"v":180118.136423256,"t":1731553200}
+{"o":0.0000032772,"h":0.0000033243,"l":0.0000032458,"c":0.0000032489,"v":103938.445861062,"t":1731556800}
+{"o":0.0000032489,"h":0.0000032972,"l":0.0000032224,"c":0.0000032702,"v":371148.297977334,"t":1731560400}
+{"o":0.0000032702,"h":0.000003325,"l":0.0000032312,"c":0.000003325,"v":32070.746359511,"t":1731564000}
+{"o":0.000003325,"h":0.000003416,"l":0.0000032782,"c":0.0000033678,"v":1514875.167432064,"t":1731567600}
+{"o":0.0000033678,"h":0.0000033928,"l":0.0000033266,"c":0.0000033529,"v":277956.114887201,"t":1731571200}
+{"o":0.0000033529,"h":0.0000034232,"l":0.000003302,"c":0.0000033609,"v":150292.601654083,"t":1731574800}
+{"o":0.0000033609,"h":0.0000034335,"l":0.0000032709,"c":0.0000033412,"v":656182.4895182051,"t":1731578400}
+{"o":0.0000033412,"h":0.0000034024,"l":0.0000032474,"c":0.0000032943,"v":68061.61517058,"t":1731582000}
+{"o":0.0000032943,"h":0.00000331,"l":0.0000032725,"c":0.0000032902,"v":16411.56403421,"t":1731585600}
+{"o":0.0000032902,"h":0.0000033819,"l":0.0000032009,"c":0.0000032545,"v":1170956.3225150839,"t":1731589200}
+{"o":0.0000032545,"h":0.0000033151,"l":0.0000031404,"c":0.0000032514,"v":595027.4380619191,"t":1731592800}
+{"o":0.0000032514,"h":0.0000032714,"l":0.0000031605,"c":0.0000032191,"v":311961.549946959,"t":1731596400}
+{"o":0.0000032191,"h":0.0000033014,"l":0.0000031238,"c":0.0000031913,"v":91449.558717162,"t":1731600000}
+{"o":0.0000031913,"h":0.0000032306,"l":0.0000031913,"c":0.000003218,"v":0.0,"t":1731603600}
+{"o":0.000003218,"h":0.000003258,"l":0.0000031696,"c":0.0000032076,"v":201720.927378784,"t":1731607200}
+{"o":0.0000032076,"h":0.0000032165,"l":0.0000031796,"c":0.0000031969,"v":259716.050623458,"t":1731610800}
+{"o":0.0000031969,"h":0.0000032471,"l":0.0000028264,"c":0.000002915,"v":8284315.7304571746,"t":1731614400}
+{"o":0.000002915,"h":0.0000029378,"l":0.000002821,"c":0.0000028349,"v":1097167.4158068122,"t":1731618000}
+{"o":0.0000028349,"h":0.0000028938,"l":0.0000024007,"c":0.000002432,"v":11850507.8685374353,"t":1731621600}
+{"o":0.000002432,"h":0.0000026375,"l":0.0000024135,"c":0.0000026019,"v":6331238.9866488157,"t":1731625200}
+{"o":0.0000026019,"h":0.0000027231,"l":0.0000025604,"c":0.0000026798,"v":2040178.787011107,"t":1731628800}
+{"o":0.0000026798,"h":0.0000026994,"l":0.0000025867,"c":0.0000026168,"v":712193.00482325,"t":1731632400}
+{"o":0.0000026168,"h":0.0000026641,"l":0.0000026078,"c":0.000002636,"v":194034.007947974,"t":1731636000}
+{"o":0.000002636,"h":0.0000026524,"l":0.0000026143,"c":0.0000026355,"v":9709.853715192,"t":1731639600}
+{"o":0.0000026355,"h":0.0000027031,"l":0.0000023708,"c":0.0000024213,"v":6428721.0872181244,"t":1731643200}
+{"o":0.0000024213,"h":0.0000024512,"l":0.000002387,"c":0.0000024085,"v":198918.653918537,"t":1731646800}
+{"o":0.0000024085,"h":0.0000025891,"l":0.0000023877,"c":0.0000025736,"v":5135217.984035437,"t":1731650400}
+{"o":0.0000025736,"h":0.0000025817,"l":0.0000025474,"c":0.0000025655,"v":188225.347959203,"t":1731654000}
+{"o":0.0000025655,"h":0.0000026087,"l":0.0000025316,"c":0.0000025656,"v":818949.324372748,"t":1731657600}
+{"o":0.0000025656,"h":0.0000025878,"l":0.0000025402,"c":0.0000025582,"v":621848.465546812,"t":1731661200}
+{"o":0.0000025582,"h":0.0000025769,"l":0.0000025327,"c":0.0000025656,"v":322645.164546674,"t":1731664800}
+{"o":0.0000025656,"h":0.00000259,"l":0.0000025498,"c":0.0000025715,"v":516475.570109959,"t":1731668400}
+{"o":0.0000025715,"h":0.0000025909,"l":0.0000025528,"c":0.0000025761,"v":143121.54145004,"t":1731672000}
+{"o":0.0000025761,"h":0.0000025866,"l":0.0000025554,"c":0.0000025579,"v":42379.520604515,"t":1731675600}
+{"o":0.0000025579,"h":0.0000026183,"l":0.0000025397,"c":0.0000026019,"v":465424.431425409,"t":1731679200}
+{"o":0.0000026019,"h":0.0000026612,"l":0.000002557,"c":0.0000026049,"v":74490.925825647,"t":1731682800}
+{"o":0.0000026049,"h":0.000002715,"l":0.0000025657,"c":0.0000026793,"v":2856662.9205926633,"t":1731686400}
+{"o":0.0000026793,"h":0.0000027465,"l":0.0000026365,"c":0.000002658,"v":2040854.2657222981,"t":1731690000}
+{"o":0.000002658,"h":0.0000026813,"l":0.0000026127,"c":0.0000026238,"v":750000.0,"t":1731693600}
+{"o":0.0000026238,"h":0.000002712,"l":0.0000025865,"c":0.0000026864,"v":1569125.7972266169,"t":1731697200}
+{"o":0.0000026864,"h":0.0000027153,"l":0.00000264,"c":0.0000026627,"v":135119.134371665,"t":1731700800}
+{"o":0.0000026627,"h":0.0000028216,"l":0.000002622,"c":0.0000027783,"v":2521712.7507765321,"t":1731704400}
+{"o":0.0000027783,"h":0.0000028469,"l":0.0000027691,"c":0.0000028397,"v":1081597.8715472801,"t":1731708000}
+{"o":0.0000028397,"h":0.0000028401,"l":0.0000026685,"c":0.0000026918,"v":2700703.6023698263,"t":1731711600}
+{"o":0.0000026918,"h":0.0000028162,"l":0.0000026698,"c":0.0000027597,"v":4125737.566291702,"t":1731715200}
+{"o":0.0000027597,"h":0.0000027625,"l":0.0000027331,"c":0.0000027393,"v":18253.439297722,"t":1731718800}
+{"o":0.0000027393,"h":0.000002754,"l":0.000002696,"c":0.0000027103,"v":881092.9829626989,"t":1731722400}
+{"o":0.0000027103,"h":0.0000027111,"l":0.0000026687,"c":0.0000026721,"v":70000.0,"t":1731726000}
+{"o":0.0000026721,"h":0.000002691,"l":0.0000026664,"c":0.0000026896,"v":0.0,"t":1731729600}
+{"o":0.0000026896,"h":0.0000026945,"l":0.0000026653,"c":0.0000026758,"v":0.0,"t":1731733200}
+{"o":0.0000026758,"h":0.0000027149,"l":0.0000026647,"c":0.0000026933,"v":301954.886451535,"t":1731736800}
+{"o":0.0000026933,"h":0.0000026967,"l":0.0000026756,"c":0.000002691,"v":0.0,"t":1731740400}
+{"o":0.000002691,"h":0.000002702,"l":0.0000026822,"c":0.0000026872,"v":0.0,"t":1731744000}
+{"o":0.0000026872,"h":0.0000027091,"l":0.0000026452,"c":0.0000026737,"v":2971056.8124764613,"t":1731747600}
+{"o":0.0000026737,"h":0.0000026756,"l":0.000002654,"c":0.0000026636,"v":0.0,"t":1731751200}
+{"o":0.0000026636,"h":0.0000026846,"l":0.000002601,"c":0.0000026225,"v":505137.673172109,"t":1731754800}
+{"o":0.0000026225,"h":0.0000026544,"l":0.0000025608,"c":0.0000026172,"v":108056.71412502,"t":1731758400}
+{"o":0.0000026172,"h":0.0000026627,"l":0.0000025749,"c":0.0000026136,"v":1096775.117972289,"t":1731762000}
+{"o":0.0000026136,"h":0.0000026308,"l":0.0000025701,"c":0.0000025931,"v":17664.492355975,"t":1731765600}
+{"o":0.0000025931,"h":0.0000026339,"l":0.0000025542,"c":0.0000025826,"v":1426795.2569920619,"t":1731769200}
+{"o":0.0000025826,"h":0.0000026022,"l":0.0000025717,"c":0.0000025904,"v":0.0,"t":1731772800}
+{"o":0.0000025904,"h":0.0000025999,"l":0.0000025176,"c":0.0000025262,"v":851990.8390821291,"t":1731776400}
+{"o":0.0000025262,"h":0.0000025314,"l":0.0000024867,"c":0.0000024934,"v":657407.3680037879,"t":1731780000}
+{"o":0.0000024934,"h":0.0000025012,"l":0.0000024274,"c":0.0000024358,"v":1921271.1288941219,"t":1731783600}
+{"o":0.0000024358,"h":0.0000024565,"l":0.0000024257,"c":0.000002449,"v":196605.217551297,"t":1731787200}
+{"o":0.000002449,"h":0.0000024668,"l":0.0000024222,"c":0.0000024446,"v":41477.473473953,"t":1731790800}
+{"o":0.0000024446,"h":0.0000024748,"l":0.0000022996,"c":0.0000023338,"v":2610401.3603277267,"t":1731794400}
+{"o":0.0000023338,"h":0.000002397,"l":0.0000023121,"c":0.0000023781,"v":1239532.3594131148,"t":1731798000}
+{"o":0.0000023781,"h":0.00000238,"l":0.0000023476,"c":0.0000023575,"v":0.0,"t":1731801600}
+{"o":0.0000023575,"h":0.0000023944,"l":0.0000023303,"c":0.0000023667,"v":392049.509292833,"t":1731805200}
+{"o":0.0000023667,"h":0.0000024387,"l":0.0000023205,"c":0.0000023902,"v":989317.224055427,"t":1731808800}
+{"o":0.0000023902,"h":0.0000024378,"l":0.000002332,"c":0.0000023689,"v":202620.904437038,"t":1731812400}
+{"o":0.0000023689,"h":0.0000025529,"l":0.0000022245,"c":0.0000024072,"v":414738.878288347,"t":1731816000}
+{"o":0.0000024072,"h":0.0000024149,"l":0.000002362,"c":0.0000023902,"v":8804.92574313,"t":1731819600}
+{"o":0.0000023902,"h":0.0000024335,"l":0.0000023567,"c":0.0000023718,"v":406514.946823557,"t":1731823200}
+{"o":0.0000023718,"h":0.0000024035,"l":0.0000023673,"c":0.0000023968,"v":73806.263425532,"t":1731826800}
+{"o":0.0000023968,"h":0.0000024158,"l":0.0000023497,"c":0.0000024062,"v":4736.950533683,"t":1731830400}
+{"o":0.0000024062,"h":0.0000024267,"l":0.0000023656,"c":0.0000023704,"v":881667.1804435221,"t":1731834000}
+{"o":0.0000023704,"h":0.0000023777,"l":0.0000023275,"c":0.0000023339,"v":135803.944830667,"t":1731837600}
+{"o":0.0000023339,"h":0.0000023935,"l":0.0000022994,"c":0.0000023641,"v":15769.299842123,"t":1731841200}
+{"o":0.0000077938,"h":0.0000079384,"l":0.0000074259,"c":0.0000077938,"v":1647845.2412297339,"t":1724644800}
+{"o":0.0000077938,"h":0.0000080035,"l":0.0000077899,"c":0.0000078981,"v":232644.761738452,"t":1724648400}
+{"o":0.0000078981,"h":0.0000081539,"l":0.0000078247,"c":0.0000080694,"v":933333.9138115612,"t":1724652000}
+{"o":0.0000080694,"h":0.0000081043,"l":0.0000079799,"c":0.0000080007,"v":256673.4417344111,"t":1724655600}
+{"o":0.0000080007,"h":0.0000080612,"l":0.000007876,"c":0.0000079219,"v":227506.7750677451,"t":1724659200}
+{"o":0.0000079219,"h":0.0000079868,"l":0.0000077919,"c":0.0000078371,"v":284058.3014113761,"t":1724662800}
+{"o":0.0000078371,"h":0.000007884,"l":0.0000077097,"c":0.0000077527,"v":314797.529149589,"t":1724666400}
+{"o":0.0000077527,"h":0.0000078191,"l":0.0000076021,"c":0.0000076754,"v":258861.9271030691,"t":1724670000}
+{"o":0.0000076754,"h":0.0000078813,"l":0.0000076,"c":0.000007702,"v":695023.5468132383,"t":1724673600}
+{"o":0.000007702,"h":0.0000081212,"l":0.0000075967,"c":0.0000080567,"v":1661854.5404105163,"t":1724677200}
+{"o":0.0000080567,"h":0.0000084731,"l":0.0000079408,"c":0.0000082095,"v":1010400.8615641684,"t":1724680800}
+{"o":0.0000082095,"h":0.000008297,"l":0.000008117,"c":0.0000082096,"v":184651.662817946,"t":1724684400}
+{"o":0.0000082096,"h":0.0000098353,"l":0.0000081368,"c":0.0000096374,"v":5399834.8735164972,"t":1724688000}
+{"o":0.0000096374,"h":0.0000098407,"l":0.000008985,"c":0.0000090155,"v":2082602.016515183,"t":1724691600}
+{"o":0.0000090155,"h":0.000009375,"l":0.0000089067,"c":0.0000091803,"v":1374408.1047112092,"t":1724695200}
+{"o":0.0000091803,"h":0.0000094273,"l":0.0000091733,"c":0.0000094028,"v":632493.856312773,"t":1724698800}
+{"o":0.0000094028,"h":0.0000095016,"l":0.0000093261,"c":0.0000094173,"v":33525.362215391,"t":1724702400}
+{"o":0.0000094173,"h":0.000009561,"l":0.0000088833,"c":0.0000089577,"v":1133412.0934965652,"t":1724706000}
+{"o":0.0000089577,"h":0.0000090358,"l":0.0000085387,"c":0.0000085908,"v":1215172.7355048843,"t":1724709600}
+{"o":0.0000085908,"h":0.0000089868,"l":0.0000085453,"c":0.000008867,"v":1119033.939870069,"t":1724713200}
+{"o":0.000008867,"h":0.0000089285,"l":0.0000087679,"c":0.0000088562,"v":350804.757636232,"t":1724716800}
+{"o":0.0000088562,"h":0.0000089361,"l":0.0000087596,"c":0.0000088487,"v":347059.614552749,"t":1724720400}
+{"o":0.0000088487,"h":0.0000089112,"l":0.0000088019,"c":0.0000088655,"v":152653.573131827,"t":1724724000}
+{"o":0.0000088655,"h":0.0000089136,"l":0.000008813,"c":0.0000088189,"v":159747.48589562,"t":1724727600}
+{"o":0.0000088189,"h":0.0000089095,"l":0.0000087979,"c":0.0000088245,"v":223752.290074668,"t":1724731200}
+{"o":0.0000088245,"h":0.0000089014,"l":0.0000087417,"c":0.0000088027,"v":248259.392758575,"t":1724734800}
+{"o":0.0000088027,"h":0.000008935,"l":0.0000087237,"c":0.0000087942,"v":180511.284582131,"t":1724738400}
+{"o":0.0000087942,"h":0.0000089157,"l":0.0000087783,"c":0.000008875,"v":51864.065384438,"t":1724742000}
+{"o":0.000008875,"h":0.0000089331,"l":0.0000088557,"c":0.0000089179,"v":0.0,"t":1724745600}
+{"o":0.0000089179,"h":0.0000089615,"l":0.0000087215,"c":0.0000087883,"v":162032.871821614,"t":1724749200}
+{"o":0.0000087883,"h":0.0000089639,"l":0.0000086188,"c":0.0000088321,"v":233838.217216981,"t":1724752800}
+{"o":0.0000088321,"h":0.0000088504,"l":0.000008752,"c":0.0000087911,"v":128395.836308402,"t":1724756400}
+{"o":0.0000087911,"h":0.0000088774,"l":0.0000087187,"c":0.0000087888,"v":44213.313608771,"t":1724760000}
+{"o":0.0000087888,"h":0.0000088348,"l":0.0000087193,"c":0.0000087921,"v":18765.530147579,"t":1724763600}
+{"o":0.0000087921,"h":0.0000088405,"l":0.0000086578,"c":0.0000087739,"v":199168.756357917,"t":1724767200}
+{"o":0.0000087739,"h":0.0000088077,"l":0.0000086031,"c":0.0000086666,"v":41838.0,"t":1724770800}
+{"o":0.0000086666,"h":0.0000087665,"l":0.0000085768,"c":0.0000087257,"v":71096.435685661,"t":1724774400}
+{"o":0.0000087257,"h":0.0000088358,"l":0.0000086488,"c":0.0000087263,"v":245332.041496365,"t":1724778000}
+{"o":0.0000087263,"h":0.000008787,"l":0.0000086384,"c":0.0000086506,"v":372805.872875344,"t":1724781600}
+{"o":0.0000086506,"h":0.000008742,"l":0.0000086177,"c":0.0000086829,"v":142385.560276607,"t":1724785200}
+{"o":0.0000086829,"h":0.0000087732,"l":0.000008637,"c":0.0000087152,"v":297440.446469124,"t":1724788800}
+{"o":0.0000087152,"h":0.000009126,"l":0.000008357,"c":0.0000086351,"v":431418.834138262,"t":1724792400}
+{"o":0.0000086351,"h":0.0000090041,"l":0.0000084269,"c":0.0000086306,"v":139311.557343768,"t":1724796000}
+{"o":0.0000086306,"h":0.0000086977,"l":0.0000085908,"c":0.0000086515,"v":42415.0,"t":1724799600}
+{"o":0.0000086515,"h":0.0000087385,"l":0.0000085932,"c":0.0000086505,"v":15000.0,"t":1724803200}
+{"o":0.0000086505,"h":0.0000086866,"l":0.0000083843,"c":0.0000084879,"v":569635.3711297009,"t":1724806800}
+{"o":0.0000084879,"h":0.0000085786,"l":0.000008405,"c":0.0000084888,"v":209130.288928347,"t":1724810400}
+{"o":0.0000084888,"h":0.0000086005,"l":0.0000084009,"c":0.0000084853,"v":194124.045619046,"t":1724814000}
+{"o":0.0000084853,"h":0.0000085549,"l":0.0000084467,"c":0.0000085397,"v":206370.462383042,"t":1724817600}
+{"o":0.0000085397,"h":0.000008585,"l":0.0000083975,"c":0.0000085114,"v":187102.569006925,"t":1724821200}
+{"o":0.0000085114,"h":0.0000085556,"l":0.0000084709,"c":0.0000085009,"v":195410.655897675,"t":1724824800}
+{"o":0.0000085009,"h":0.0000087612,"l":0.0000084843,"c":0.0000086885,"v":300476.408849041,"t":1724828400}
+{"o":0.0000086885,"h":0.0000087577,"l":0.0000085359,"c":0.0000085793,"v":14926.076482438,"t":1724832000}
+{"o":0.0000085793,"h":0.0000086678,"l":0.0000084064,"c":0.000008491,"v":3275.965434076,"t":1724835600}
+{"o":0.000008491,"h":0.0000085667,"l":0.0000084846,"c":0.0000085585,"v":0.0,"t":1724839200}
+{"o":0.0000085585,"h":0.0000086771,"l":0.0000085044,"c":0.0000085475,"v":236850.910837062,"t":1724842800}
+{"o":0.0000085475,"h":0.0000085579,"l":0.000008467,"c":0.0000085216,"v":0.0,"t":1724846400}
+{"o":0.0000085216,"h":0.0000086665,"l":0.0000085072,"c":0.0000086631,"v":0.0,"t":1724850000}
+{"o":0.0000086631,"h":0.0000087383,"l":0.0000084029,"c":0.0000085167,"v":200.0,"t":1724853600}
+{"o":0.0000085167,"h":0.0000087866,"l":0.0000084903,"c":0.0000087043,"v":552089.393656553,"t":1724857200}
+{"o":0.0000087043,"h":0.0000089521,"l":0.0000086186,"c":0.0000087146,"v":224593.042559049,"t":1724860800}
+{"o":0.0000087146,"h":0.000008795,"l":0.0000086888,"c":0.000008765,"v":0.0,"t":1724864400}
+{"o":0.000008765,"h":0.0000089601,"l":0.0000085858,"c":0.0000087549,"v":592461.660677987,"t":1724868000}
+{"o":0.0000087549,"h":0.0000090088,"l":0.0000086874,"c":0.0000089132,"v":241648.902824433,"t":1724871600}
+{"o":0.0000089132,"h":0.0000090177,"l":0.0000086936,"c":0.0000088243,"v":189934.151817904,"t":1724875200}
+{"o":0.0000088243,"h":0.0000089635,"l":0.0000087789,"c":0.0000088972,"v":183009.153807682,"t":1724878800}
+{"o":0.0000088972,"h":0.0000090022,"l":0.0000087512,"c":0.0000088842,"v":428540.461955421,"t":1724882400}
+{"o":0.0000088842,"h":0.0000090965,"l":0.0000087498,"c":0.0000087694,"v":794955.04952219,"t":1724886000}
+{"o":0.0000087694,"h":0.0000089135,"l":0.0000087058,"c":0.0000087656,"v":365271.851893875,"t":1724889600}
+{"o":0.0000087656,"h":0.0000089187,"l":0.0000086728,"c":0.0000088195,"v":61569.033725361,"t":1724893200}
+{"o":0.0000088195,"h":0.000008851,"l":0.0000087402,"c":0.0000087463,"v":6496.426576854,"t":1724896800}
+{"o":0.0000087463,"h":0.0000088653,"l":0.0000087074,"c":0.0000088094,"v":66653.602562006,"t":1724900400}
+{"o":0.0000088094,"h":0.0000088439,"l":0.0000086457,"c":0.0000087209,"v":963109.7289274291,"t":1724904000}
+{"o":0.0000087209,"h":0.0000087862,"l":0.0000086298,"c":0.0000087216,"v":88703.779327808,"t":1724907600}
+{"o":0.0000087216,"h":0.0000087889,"l":0.0000086542,"c":0.0000087368,"v":39671.111581656,"t":1724911200}
+{"o":0.0000087368,"h":0.0000087628,"l":0.0000086677,"c":0.0000087392,"v":138914.143253335,"t":1724914800}
+{"o":0.0000087392,"h":0.0000088713,"l":0.0000086599,"c":0.0000088301,"v":673380.015693928,"t":1724918400}
+{"o":0.0000088301,"h":0.0000089268,"l":0.0000087757,"c":0.0000088292,"v":187835.931750528,"t":1724922000}
+{"o":0.0000088292,"h":0.0000089711,"l":0.0000087768,"c":0.000008937,"v":511735.7477055648,"t":1724925600}
+{"o":0.000008937,"h":0.00000901,"l":0.0000087811,"c":0.0000089252,"v":169614.279584642,"t":1724929200}
+{"o":0.0000089252,"h":0.0000089529,"l":0.0000088212,"c":0.000008868,"v":157739.501677561,"t":1724932800}
+{"o":0.000008868,"h":0.0000091264,"l":0.0000088473,"c":0.0000090222,"v":773518.1029894913,"t":1724936400}
+{"o":0.0000090222,"h":0.0000091495,"l":0.0000089967,"c":0.0000090489,"v":242367.09236977,"t":1724940000}
+{"o":0.0000090489,"h":0.0000091485,"l":0.0000089243,"c":0.0000090314,"v":725886.469847503,"t":1724943600}
+{"o":0.0000090314,"h":0.0000092157,"l":0.0000089,"c":0.0000090811,"v":243542.1334297,"t":1724947200}
+{"o":0.0000090811,"h":0.0000091176,"l":0.0000089543,"c":0.0000089865,"v":360506.7619566489,"t":1724950800}
+{"o":0.0000089865,"h":0.0000093682,"l":0.0000086909,"c":0.0000089861,"v":219124.467084216,"t":1724954400}
+{"o":0.0000089861,"h":0.0000092235,"l":0.0000088302,"c":0.000009001,"v":256684.427047704,"t":1724958000}
+{"o":0.000009001,"h":0.0000091345,"l":0.0000088428,"c":0.0000090094,"v":159471.295130871,"t":1724961600}
+{"o":0.0000090094,"h":0.0000090952,"l":0.0000089293,"c":0.0000090136,"v":247089.3671185629,"t":1724965200}
+{"o":0.0000090136,"h":0.0000092118,"l":0.0000089023,"c":0.0000090438,"v":467712.110679107,"t":1724968800}
+{"o":0.0000090438,"h":0.0000091409,"l":0.0000089872,"c":0.000009037,"v":142527.287152598,"t":1724972400}
+{"o":0.000009037,"h":0.0000091747,"l":0.0000089397,"c":0.0000090831,"v":154909.385503063,"t":1724976000}
+{"o":0.0000090831,"h":0.0000091725,"l":0.000009005,"c":0.0000090745,"v":216353.233559086,"t":1724979600}
+{"o":0.0000090745,"h":0.0000091777,"l":0.0000089662,"c":0.0000090982,"v":50717.887166722,"t":1724983200}
+{"o":0.0000090982,"h":0.0000091562,"l":0.0000090194,"c":0.0000090786,"v":84832.104294693,"t":1724986800}
+{"o":0.0000090786,"h":0.0000091745,"l":0.0000090035,"c":0.0000091196,"v":76211.788946745,"t":1724990400}
+{"o":0.0000091196,"h":0.0000092483,"l":0.0000090417,"c":0.000009122,"v":25196.345728776,"t":1724994000}
+{"o":0.000009122,"h":0.0000091813,"l":0.0000089694,"c":0.0000090404,"v":53806.404489937,"t":1724997600}
+{"o":0.0000090404,"h":0.0000090791,"l":0.0000090138,"c":0.0000090675,"v":30000.0,"t":1725001200}
+{"o":0.0000090675,"h":0.0000090687,"l":0.0000090094,"c":0.0000090369,"v":0.0,"t":1725004800}
+{"o":0.0000090369,"h":0.0000090472,"l":0.0000089834,"c":0.0000090025,"v":111189.323467521,"t":1725008400}
+{"o":0.0000090025,"h":0.0000090668,"l":0.0000089891,"c":0.0000090528,"v":3402.020628265,"t":1725012000}
+{"o":0.0000090528,"h":0.0000091726,"l":0.0000089681,"c":0.000009121,"v":745996.213839229,"t":1725015600}
+{"o":0.000009121,"h":0.0000092346,"l":0.0000089884,"c":0.0000090988,"v":227323.018488982,"t":1725019200}
+{"o":0.0000090988,"h":0.000009374,"l":0.0000090558,"c":0.0000092507,"v":1045891.4281445079,"t":1725022800}
+{"o":0.0000092507,"h":0.0000095366,"l":0.0000088272,"c":0.0000091392,"v":762101.4895517391,"t":1725026400}
+{"o":0.0000091392,"h":0.0000094458,"l":0.0000089732,"c":0.0000092116,"v":759997.4695388711,"t":1725030000}
+{"o":0.0000092116,"h":0.0000092943,"l":0.0000091257,"c":0.0000091728,"v":204593.28424481,"t":1725033600}
+{"o":0.0000091728,"h":0.0000092959,"l":0.0000091061,"c":0.0000092145,"v":108745.91529792,"t":1725037200}
+{"o":0.0000092145,"h":0.0000092213,"l":0.0000089847,"c":0.0000090411,"v":0.0,"t":1725040800}
+{"o":0.0000090411,"h":0.0000093244,"l":0.0000090411,"c":0.0000092342,"v":205075.600593225,"t":1725044400}
+{"o":0.0000092342,"h":0.0000093018,"l":0.0000091473,"c":0.0000091894,"v":184469.960203874,"t":1725048000}
+{"o":0.0000091894,"h":0.0000097401,"l":0.0000091431,"c":0.0000096719,"v":2874663.8013741961,"t":1725051600}
+{"o":0.0000096719,"h":0.0000098027,"l":0.0000095651,"c":0.0000096888,"v":45227.042844247,"t":1725055200}
+{"o":0.0000096888,"h":0.0000097734,"l":0.0000096128,"c":0.0000096889,"v":127082.578901604,"t":1725058800}
+{"o":0.0000096889,"h":0.000009763,"l":0.0000095678,"c":0.000009689,"v":34677.331826372,"t":1725062400}
+{"o":0.000009689,"h":0.0000097231,"l":0.0000095867,"c":0.0000096273,"v":108886.985838316,"t":1725066000}
+{"o":0.0000096273,"h":0.0000097218,"l":0.0000096019,"c":0.0000096804,"v":148607.627097631,"t":1725069600}
+{"o":0.0000096804,"h":0.0000097408,"l":0.00000963,"c":0.0000096741,"v":60950.316065947,"t":1725073200}
+{"o":0.0000096741,"h":0.0000097246,"l":0.0000096361,"c":0.0000096913,"v":21401.940718,"t":1725076800}
+{"o":0.0000096913,"h":0.0000097735,"l":0.0000096416,"c":0.0000097091,"v":210957.864324004,"t":1725080400}
+{"o":0.0000097091,"h":0.0000097398,"l":0.0000096527,"c":0.0000097001,"v":22007.0,"t":1725084000}
+{"o":0.0000097001,"h":0.000009739,"l":0.0000096504,"c":0.0000096877,"v":9864.0,"t":1725087600}
+{"o":0.0000096877,"h":0.0000098485,"l":0.000009572,"c":0.0000097423,"v":116789.82458628,"t":1725091200}
+{"o":0.0000097423,"h":0.0000097936,"l":0.0000096503,"c":0.0000096611,"v":43786.872943472,"t":1725094800}
+{"o":0.0000096611,"h":0.0000097787,"l":0.0000095982,"c":0.000009732,"v":95319.715897136,"t":1725098400}
+{"o":0.000009732,"h":0.0000097563,"l":0.0000096507,"c":0.0000097142,"v":56835.179273479,"t":1725102000}
+{"o":0.0000097142,"h":0.0000097602,"l":0.000009619,"c":0.0000097372,"v":73895.887001184,"t":1725105600}
+{"o":0.0000097372,"h":0.0000098169,"l":0.000009618,"c":0.00000975,"v":45782.31583153,"t":1725109200}
+{"o":0.00000975,"h":0.0000097845,"l":0.0000096434,"c":0.0000096641,"v":28442.967537183,"t":1725112800}
+{"o":0.0000096641,"h":0.0000097704,"l":0.0000096249,"c":0.0000097222,"v":55390.690924922,"t":1725116400}
+{"o":0.0000097222,"h":0.000009788,"l":0.0000096334,"c":0.0000097045,"v":75108.950511495,"t":1725120000}
+{"o":0.0000097045,"h":0.0000098213,"l":0.0000096578,"c":0.0000097161,"v":149101.492088013,"t":1725123600}
+{"o":0.0000097161,"h":0.0000097471,"l":0.0000096602,"c":0.0000097394,"v":0.0,"t":1725127200}
+{"o":0.0000097394,"h":0.000010024,"l":0.0000096632,"c":0.000009755,"v":924239.155131668,"t":1725130800}
+{"o":0.000009755,"h":0.0000097971,"l":0.0000095894,"c":0.0000096041,"v":59331.537482911,"t":1725134400}
+{"o":0.0000096041,"h":0.0000098281,"l":0.0000095373,"c":0.0000096793,"v":81822.371274903,"t":1725138000}
+{"o":0.0000096793,"h":0.0000098013,"l":0.0000096585,"c":0.0000097668,"v":55242.473506386,"t":1725141600}
+{"o":0.0000097668,"h":0.0000098033,"l":0.0000096418,"c":0.0000096904,"v":15916.869916411,"t":1725145200}
+{"o":0.0000096904,"h":0.0000097566,"l":0.0000096708,"c":0.0000096964,"v":12419.197144629,"t":1725148800}
+{"o":0.0000096964,"h":0.0000098621,"l":0.0000096398,"c":0.0000097772,"v":11120.064323789,"t":1725152400}
+{"o":0.0000097772,"h":0.0000098335,"l":0.0000096148,"c":0.0000097315,"v":90982.527849557,"t":1725156000}
+{"o":0.0000097315,"h":0.0000097744,"l":0.0000096375,"c":0.0000096754,"v":199939.6109586241,"t":1725159600}
+{"o":0.0000096754,"h":0.0000097839,"l":0.0000096331,"c":0.0000097338,"v":169525.189394452,"t":1725163200}
+{"o":0.0000097338,"h":0.0000099327,"l":0.0000094721,"c":0.000009677,"v":158693.455175182,"t":1725166800}
+{"o":0.000009677,"h":0.0000097522,"l":0.0000095871,"c":0.000009664,"v":16583.286992395,"t":1725170400}
+{"o":0.000009664,"h":0.0000098196,"l":0.0000095814,"c":0.0000096938,"v":469351.4950291,"t":1725174000}
+{"o":0.0000096938,"h":0.0000098319,"l":0.0000096901,"c":0.0000097992,"v":69437.421626828,"t":1725177600}
+{"o":0.0000097992,"h":0.0000098325,"l":0.0000097349,"c":0.0000098085,"v":0.0,"t":1725181200}
+{"o":0.0000098085,"h":0.0000098826,"l":0.000009797,"c":0.0000098656,"v":0.0,"t":1725184800}
+{"o":0.0000098656,"h":0.0000098865,"l":0.000009754,"c":0.00000976,"v":0.0,"t":1725188400}
+{"o":0.00000976,"h":0.0000098345,"l":0.0000097414,"c":0.0000098226,"v":0.0,"t":1725192000}
+{"o":0.0000098226,"h":0.0000099512,"l":0.0000097096,"c":0.0000097164,"v":20000.0,"t":1725195600}
+{"o":0.0000097164,"h":0.0000098299,"l":0.0000096368,"c":0.0000096944,"v":0.0,"t":1725199200}
+{"o":0.0000096944,"h":0.00000985,"l":0.0000094812,"c":0.0000096475,"v":198131.27976543,"t":1725202800}
+{"o":0.0000096475,"h":0.0000098561,"l":0.0000096157,"c":0.0000097536,"v":32134.994699409,"t":1725206400}
+{"o":0.0000097536,"h":0.0000098523,"l":0.0000097146,"c":0.0000097979,"v":3639.003173473,"t":1725210000}
+{"o":0.0000097979,"h":0.0000099746,"l":0.0000095738,"c":0.0000097545,"v":141048.041624577,"t":1725213600}
+{"o":0.0000097545,"h":0.0000099022,"l":0.0000096296,"c":0.0000097808,"v":175607.790661145,"t":1725217200}
+{"o":0.0000097808,"h":0.000009919,"l":0.0000096384,"c":0.0000097999,"v":155083.285858406,"t":1725220800}
+{"o":0.0000097999,"h":0.0000099669,"l":0.0000096808,"c":0.0000098523,"v":278399.651280134,"t":1725224400}
+{"o":0.0000098523,"h":0.0000103035,"l":0.0000094166,"c":0.0000097702,"v":481927.882503799,"t":1725228000}
+{"o":0.0000097702,"h":0.0000098977,"l":0.0000094809,"c":0.0000096777,"v":103874.672532125,"t":1725231600}
+{"o":0.0000096777,"h":0.0000097927,"l":0.000009495,"c":0.0000096796,"v":116710.302529026,"t":1725235200}
+{"o":0.0000096796,"h":0.0000097612,"l":0.0000095423,"c":0.0000097117,"v":248443.66437242,"t":1725238800}
+{"o":0.0000097117,"h":0.0000098512,"l":0.0000095172,"c":0.0000096746,"v":173762.365057373,"t":1725242400}
+{"o":0.0000096746,"h":0.0000098093,"l":0.0000095735,"c":0.0000096643,"v":144598.206333441,"t":1725246000}
+{"o":0.0000096643,"h":0.0000099385,"l":0.0000094732,"c":0.0000097286,"v":155787.608848948,"t":1725249600}
+{"o":0.0000097286,"h":0.0000099188,"l":0.0000094839,"c":0.0000097317,"v":160267.952552187,"t":1725253200}
+{"o":0.0000097317,"h":0.0000098339,"l":0.0000095946,"c":0.0000097051,"v":192161.58646653,"t":1725256800}
+{"o":0.0000097051,"h":0.0000098855,"l":0.0000095072,"c":0.0000097007,"v":154556.314168544,"t":1725260400}
+{"o":0.0000097007,"h":0.0000098129,"l":0.0000094026,"c":0.0000096142,"v":51311.386747253,"t":1725264000}
+{"o":0.0000096142,"h":0.0000096809,"l":0.0000094742,"c":0.0000094835,"v":0.0,"t":1725267600}
+{"o":0.0000094835,"h":0.0000096819,"l":0.0000093951,"c":0.0000096284,"v":140336.11432263,"t":1725271200}
+{"o":0.0000096284,"h":0.0000096646,"l":0.0000081314,"c":0.0000084216,"v":10231586.0852318611,"t":1725274800}
+{"o":0.0000084216,"h":0.0000105593,"l":0.0000083787,"c":0.0000101158,"v":12345156.2052396405,"t":1725278400}
+{"o":0.0000101158,"h":0.0000104962,"l":0.0000100381,"c":0.0000104668,"v":818811.4909514859,"t":1725282000}
+{"o":0.0000104668,"h":0.0000106458,"l":0.0000101835,"c":0.0000104178,"v":4374.307901725,"t":1725285600}
+{"o":0.0000104178,"h":0.0000104731,"l":0.0000103556,"c":0.0000104241,"v":16579.668258559,"t":1725289200}
+{"o":0.0000104241,"h":0.0000105686,"l":0.0000102235,"c":0.0000103388,"v":296170.151977192,"t":1725292800}
+{"o":0.0000103388,"h":0.0000106813,"l":0.0000102048,"c":0.0000105136,"v":1226809.7540396578,"t":1725296400}
+{"o":0.0000105136,"h":0.0000106193,"l":0.0000103968,"c":0.0000104963,"v":255250.6165545169,"t":1725300000}
+{"o":0.0000104963,"h":0.0000105865,"l":0.0000104385,"c":0.0000105566,"v":168872.760896345,"t":1725303600}
+{"o":0.0000105566,"h":0.0000106018,"l":0.0000101135,"c":0.0000103463,"v":774221.5098921979,"t":1725307200}
+{"o":0.0000103463,"h":0.0000104964,"l":0.0000102565,"c":0.0000104206,"v":561454.0111089399,"t":1725310800}
+{"o":0.0000104206,"h":0.000010487,"l":0.0000101867,"c":0.0000102248,"v":922576.723199541,"t":1725314400}
+{"o":0.0000102248,"h":0.0000103051,"l":0.0000101815,"c":0.0000102604,"v":55563.96551491,"t":1725318000}
+{"o":0.0000102604,"h":0.0000103329,"l":0.0000101559,"c":0.0000102466,"v":114978.124025992,"t":1725321600}
+{"o":0.0000102466,"h":0.0000103268,"l":0.000010212,"c":0.0000102263,"v":16680.268543913,"t":1725325200}
+{"o":0.0000102263,"h":0.0000103713,"l":0.0000100813,"c":0.0000102572,"v":24002.495026919,"t":1725328800}
+{"o":0.0000102572,"h":0.0000103283,"l":0.0000101675,"c":0.0000102725,"v":55625.390049022,"t":1725332400}
+{"o":0.0000102725,"h":0.000010377,"l":0.000010137,"c":0.0000102089,"v":88374.289890115,"t":1725336000}
+{"o":0.0000102089,"h":0.0000103444,"l":0.000010169,"c":0.0000102178,"v":78194.329498871,"t":1725339600}
+{"o":0.0000102178,"h":0.0000103505,"l":0.0000101115,"c":0.0000102142,"v":122548.615504145,"t":1725343200}
+{"o":0.0000102142,"h":0.0000102645,"l":0.0000100832,"c":0.0000101946,"v":367400.7208576619,"t":1725346800}
+{"o":0.0000101946,"h":0.0000103333,"l":0.0000101907,"c":0.0000102993,"v":911.987965017,"t":1725350400}
+{"o":0.0000102993,"h":0.0000103033,"l":0.0000101289,"c":0.0000101972,"v":216404.251009718,"t":1725354000}
+{"o":0.0000101972,"h":0.0000102106,"l":0.0000101337,"c":0.0000101721,"v":0.0,"t":1725357600}
+{"o":0.0000101721,"h":0.0000102361,"l":0.0000101135,"c":0.0000101269,"v":104205.523464292,"t":1725361200}
+{"o":0.0000101269,"h":0.0000102211,"l":0.0000100364,"c":0.0000102079,"v":524940.9337696,"t":1725364800}
+{"o":0.0000102079,"h":0.0000104614,"l":0.0000101323,"c":0.0000103779,"v":4882.0,"t":1725368400}
+{"o":0.0000103779,"h":0.0000104983,"l":0.0000101084,"c":0.0000102097,"v":41327.357208097,"t":1725372000}
+{"o":0.0000102097,"h":0.0000103259,"l":0.0000099545,"c":0.0000101606,"v":477034.267786908,"t":1725375600}
+{"o":0.0000101606,"h":0.0000101953,"l":0.0000099448,"c":0.0000100721,"v":762963.058894407,"t":1725379200}
+{"o":0.0000100721,"h":0.0000101735,"l":0.0000099277,"c":0.0000101534,"v":54692.520368767,"t":1725382800}
+{"o":0.0000101534,"h":0.0000101822,"l":0.0000099604,"c":0.0000099791,"v":89935.0,"t":1725386400}
+{"o":0.0000099791,"h":0.0000101167,"l":0.0000098794,"c":0.0000099771,"v":104061.249552513,"t":1725390000}
+{"o":0.0000099771,"h":0.0000101313,"l":0.0000098891,"c":0.0000099649,"v":73715.046763009,"t":1725393600}
+{"o":0.0000099649,"h":0.0000101139,"l":0.0000099101,"c":0.0000100024,"v":19945.247932837,"t":1725397200}
+{"o":0.0000100024,"h":0.0000100667,"l":0.0000099097,"c":0.0000100271,"v":69320.080908879,"t":1725400800}
+{"o":0.0000100271,"h":0.0000102134,"l":0.0000098703,"c":0.0000100401,"v":143189.977378623,"t":1725404400}
+{"o":0.0000100401,"h":0.000010413,"l":0.0000098792,"c":0.0000100621,"v":129314.947789167,"t":1725408000}
+{"o":0.0000100621,"h":0.0000103952,"l":0.0000098144,"c":0.0000099464,"v":68488.634073678,"t":1725411600}
+{"o":0.0000099464,"h":0.0000101299,"l":0.0000098907,"c":0.0000100234,"v":190939.700819536,"t":1725415200}
+{"o":0.0000100234,"h":0.0000101045,"l":0.0000099246,"c":0.0000100423,"v":146042.842702389,"t":1725418800}
+{"o":0.0000100423,"h":0.0000101044,"l":0.0000099142,"c":0.0000099532,"v":111526.643693747,"t":1725422400}
+{"o":0.0000099532,"h":0.0000100733,"l":0.0000098985,"c":0.0000099939,"v":41338.010892553,"t":1725426000}
+{"o":0.0000099939,"h":0.0000100642,"l":0.0000098336,"c":0.0000099554,"v":2098.82184053,"t":1725429600}
+{"o":0.0000099554,"h":0.0000102559,"l":0.0000097124,"c":0.0000100119,"v":59117.237629872,"t":1725433200}
+{"o":0.0000100119,"h":0.0000100857,"l":0.0000099138,"c":0.0000100716,"v":299797.859346317,"t":1725436800}
+{"o":0.0000100716,"h":0.0000101589,"l":0.000010011,"c":0.0000101583,"v":2276.597341375,"t":1725440400}
+{"o":0.0000101583,"h":0.0000102461,"l":0.0000100161,"c":0.0000101186,"v":6601.57591752,"t":1725444000}
+{"o":0.0000101186,"h":0.0000101516,"l":0.0000100568,"c":0.000010121,"v":0.0,"t":1725447600}
+{"o":0.000010121,"h":0.0000102652,"l":0.0000100379,"c":0.0000102091,"v":36049.740832193,"t":1725451200}
+{"o":0.0000102091,"h":0.0000102684,"l":0.000010015,"c":0.0000100271,"v":3259.0,"t":1725454800}
+{"o":0.0000100271,"h":0.0000101004,"l":0.0000096999,"c":0.0000097768,"v":4909.0,"t":1725458400}
+{"o":0.0000097768,"h":0.0000104388,"l":0.0000096801,"c":0.0000102791,"v":594647.651795375,"t":1725462000}
+{"o":0.0000102791,"h":0.000010508,"l":0.0000101514,"c":0.0000103393,"v":286219.7582147049,"t":1725465600}
+{"o":0.0000103393,"h":0.0000104508,"l":0.0000100855,"c":0.0000102394,"v":392084.335174885,"t":1725469200}
+{"o":0.0000102394,"h":0.0000103148,"l":0.0000101184,"c":0.0000101809,"v":149228.841882281,"t":1725472800}
+{"o":0.0000101809,"h":0.0000103194,"l":0.0000101011,"c":0.0000101755,"v":138035.771202901,"t":1725476400}
+{"o":0.0000101755,"h":0.0000102648,"l":0.0000100064,"c":0.0000101097,"v":410397.159293169,"t":1725480000}
+{"o":0.0000101097,"h":0.0000102176,"l":0.0000100482,"c":0.0000101191,"v":258090.216161713,"t":1725483600}
+{"o":0.0000101191,"h":0.0000102397,"l":0.0000100148,"c":0.0000100996,"v":193758.08309512,"t":1725487200}
+{"o":0.0000100996,"h":0.0000102077,"l":0.0000100054,"c":0.0000101378,"v":186086.227876921,"t":1725490800}
+{"o":0.0000101378,"h":0.000010244,"l":0.0000099728,"c":0.0000101383,"v":149945.266552412,"t":1725494400}
+{"o":0.0000101383,"h":0.0000102305,"l":0.0000099914,"c":0.000010096,"v":135623.945999738,"t":1725498000}
+{"o":0.000010096,"h":0.000010211,"l":0.0000100046,"c":0.0000101342,"v":147431.87538054,"t":1725501600}
+{"o":0.0000101342,"h":0.000010273,"l":0.0000099587,"c":0.0000100854,"v":144612.809756805,"t":1725505200}
+{"o":0.0000100854,"h":0.0000103354,"l":0.0000098866,"c":0.0000101329,"v":144743.540931739,"t":1725508800}
+{"o":0.0000101329,"h":0.0000103393,"l":0.0000101122,"c":0.0000103268,"v":364663.117496812,"t":1725512400}
+{"o":0.0000103268,"h":0.0000104467,"l":0.0000103055,"c":0.0000103501,"v":0.0,"t":1725516000}
+{"o":0.0000103501,"h":0.0000103829,"l":0.0000102507,"c":0.0000102952,"v":73014.753245189,"t":1725519600}
+{"o":0.0000102952,"h":0.0000103536,"l":0.0000102127,"c":0.0000103083,"v":11616.0,"t":1725523200}
+{"o":0.0000103083,"h":0.0000103904,"l":0.0000103003,"c":0.0000103468,"v":0.0,"t":1725526800}
+{"o":0.0000103468,"h":0.0000103844,"l":0.0000103064,"c":0.0000103248,"v":0.0,"t":1725530400}
+{"o":0.0000103248,"h":0.0000103621,"l":0.0000102368,"c":0.0000102882,"v":67605.238124573,"t":1725534000}
+{"o":0.0000102882,"h":0.0000104838,"l":0.0000101874,"c":0.0000103669,"v":246493.862199993,"t":1725537600}
+{"o":0.0000103669,"h":0.000010475,"l":0.0000102482,"c":0.0000103101,"v":13167.0,"t":1725541200}
+{"o":0.0000103101,"h":0.0000105465,"l":0.0000101433,"c":0.0000104109,"v":85002.124732674,"t":1725544800}
+{"o":0.0000104109,"h":0.0000105768,"l":0.0000102514,"c":0.0000103959,"v":17787.0,"t":1725548400}
+{"o":0.0000103959,"h":0.0000104888,"l":0.0000102924,"c":0.000010377,"v":5914.749505787,"t":1725552000}
+{"o":0.000010377,"h":0.000010476,"l":0.0000102778,"c":0.0000103399,"v":37920.3320543,"t":1725555600}
+{"o":0.0000103399,"h":0.0000104642,"l":0.0000102612,"c":0.0000103945,"v":98826.853278247,"t":1725559200}
+{"o":0.0000103945,"h":0.000010644,"l":0.0000099737,"c":0.000010213,"v":580154.4506173921,"t":1725562800}
+{"o":0.000010213,"h":0.0000102815,"l":0.0000100939,"c":0.0000102102,"v":166762.954841687,"t":1725566400}
+{"o":0.0000102102,"h":0.0000103126,"l":0.0000100577,"c":0.0000102192,"v":144084.620320613,"t":1725570000}
+{"o":0.0000102192,"h":0.0000103113,"l":0.0000100097,"c":0.0000101618,"v":191482.830080426,"t":1725573600}
+{"o":0.0000101618,"h":0.0000102105,"l":0.0000100742,"c":0.000010182,"v":71916.162338591,"t":1725577200}
+{"o":0.000010182,"h":0.0000102812,"l":0.0000100424,"c":0.0000101282,"v":130412.719639218,"t":1725580800}
+{"o":0.0000101282,"h":0.0000103238,"l":0.0000100043,"c":0.0000101955,"v":153424.450430666,"t":1725584400}
+{"o":0.0000101955,"h":0.000010287,"l":0.0000100357,"c":0.000010136,"v":145007.486146822,"t":1725588000}
+{"o":0.000010136,"h":0.0000102628,"l":0.0000100884,"c":0.0000102242,"v":208327.470240253,"t":1725591600}
+{"o":0.0000102242,"h":0.0000102868,"l":0.0000101366,"c":0.0000102453,"v":67492.430069848,"t":1725595200}
+{"o":0.0000102453,"h":0.0000103162,"l":0.0000101008,"c":0.0000101524,"v":95600.495048829,"t":1725598800}
+{"o":0.0000101524,"h":0.0000102254,"l":0.0000101366,"c":0.0000101836,"v":2065.258151818,"t":1725602400}
+{"o":0.0000101836,"h":0.0000105037,"l":0.0000100695,"c":0.0000102397,"v":5424.203894016,"t":1725606000}
+{"o":0.0000102397,"h":0.0000102502,"l":0.0000100481,"c":0.0000100994,"v":40000.0,"t":1725609600}
+{"o":0.0000100994,"h":0.0000101808,"l":0.0000100153,"c":0.0000100947,"v":2250.0,"t":1725613200}
+{"o":0.0000100947,"h":0.0000100979,"l":0.0000099666,"c":0.0000100117,"v":0.0,"t":1725616800}
+{"o":0.0000100117,"h":0.0000100631,"l":0.0000099963,"c":0.0000100257,"v":0.0,"t":1725620400}
+{"o":0.0000100257,"h":0.0000105114,"l":0.0000097385,"c":0.0000102086,"v":6882.279553459,"t":1725624000}
+{"o":0.0000102086,"h":0.0000104715,"l":0.0000098598,"c":0.000010114,"v":63065.738347799,"t":1725627600}
+{"o":0.000010114,"h":0.000010343,"l":0.000009779,"c":0.0000099196,"v":718902.355054534,"t":1725631200}
+{"o":0.0000099196,"h":0.0000101085,"l":0.0000097583,"c":0.0000099703,"v":77311.586548742,"t":1725634800}
+{"o":0.0000099703,"h":0.000010196,"l":0.000009774,"c":0.0000099533,"v":19231.859003122,"t":1725638400}
+{"o":0.0000099533,"h":0.0000101524,"l":0.0000097889,"c":0.0000099965,"v":143202.997360576,"t":1725642000}
+{"o":0.0000099965,"h":0.0000101588,"l":0.0000098901,"c":0.0000100525,"v":26139.919390874,"t":1725645600}
+{"o":0.0000100525,"h":0.0000101461,"l":0.0000099343,"c":0.0000100139,"v":6925.503129851,"t":1725649200}
+{"o":0.0000100139,"h":0.0000106651,"l":0.0000098909,"c":0.0000102755,"v":956103.0602523481,"t":1725652800}
+{"o":0.0000102755,"h":0.0000106447,"l":0.0000099876,"c":0.0000102556,"v":143527.656838788,"t":1725656400}
+{"o":0.0000102556,"h":0.0000104371,"l":0.0000100868,"c":0.0000102046,"v":449801.628574387,"t":1725660000}
+{"o":0.0000102046,"h":0.0000102545,"l":0.0000101095,"c":0.0000101506,"v":141932.756143182,"t":1725663600}
+{"o":0.0000101506,"h":0.000010265,"l":0.0000100783,"c":0.0000101919,"v":136768.170914203,"t":1725667200}
+{"o":0.0000101919,"h":0.0000102773,"l":0.0000100593,"c":0.0000101344,"v":131476.360246758,"t":1725670800}
+{"o":0.0000101344,"h":0.0000102881,"l":0.0000100646,"c":0.0000101422,"v":172193.580738766,"t":1725674400}
+{"o":0.0000101422,"h":0.0000102236,"l":0.000010114,"c":0.0000101483,"v":142691.219784648,"t":1725678000}
+{"o":0.0000101483,"h":0.0000102522,"l":0.000010064,"c":0.0000101202,"v":130712.446592007,"t":1725681600}
+{"o":0.0000101202,"h":0.0000102673,"l":0.0000100328,"c":0.0000101864,"v":151756.803534892,"t":1725685200}
+{"o":0.0000101864,"h":0.000010268,"l":0.0000100978,"c":0.0000101966,"v":204893.353489546,"t":1725688800}
+{"o":0.0000101966,"h":0.0000102729,"l":0.0000100452,"c":0.0000101805,"v":186564.618951176,"t":1725692400}
+{"o":0.0000101805,"h":0.0000102424,"l":0.0000100523,"c":0.0000101673,"v":66610.529614349,"t":1725696000}
+{"o":0.0000101673,"h":0.0000102194,"l":0.000010071,"c":0.0000101231,"v":9410.0,"t":1725699600}
+{"o":0.0000101231,"h":0.0000102102,"l":0.0000100894,"c":0.0000101757,"v":17556.857663746,"t":1725703200}
+{"o":0.0000101757,"h":0.0000102157,"l":0.0000101118,"c":0.0000101484,"v":7353.536223722,"t":1725706800}
+{"o":0.0000101484,"h":0.0000104229,"l":0.0000100855,"c":0.0000103902,"v":539460.32512033,"t":1725710400}
+{"o":0.0000103902,"h":0.0000104785,"l":0.0000103287,"c":0.0000103839,"v":3272.0,"t":1725714000}
+{"o":0.0000103839,"h":0.0000106273,"l":0.0000103163,"c":0.0000105526,"v":954173.2467854581,"t":1725717600}
+{"o":0.0000105526,"h":0.0000106844,"l":0.0000104225,"c":0.000010604,"v":5153.0,"t":1725721200}
+{"o":0.000010604,"h":0.0000107202,"l":0.0000104733,"c":0.0000106151,"v":87434.653082404,"t":1725724800}
+{"o":0.0000106151,"h":0.0000106982,"l":0.0000104461,"c":0.0000105444,"v":98553.505810092,"t":1725728400}
+{"o":0.0000105444,"h":0.0000107165,"l":0.0000104468,"c":0.0000105742,"v":161366.341893395,"t":1725732000}
+{"o":0.0000105742,"h":0.0000106782,"l":0.000010415,"c":0.0000105829,"v":136570.54664985,"t":1725735600}
+{"o":0.0000105829,"h":0.0000106685,"l":0.0000104375,"c":0.0000105997,"v":121143.044180835,"t":1725739200}
+{"o":0.0000105997,"h":0.000010664,"l":0.0000104264,"c":0.0000105065,"v":140202.381062757,"t":1725742800}
+{"o":0.0000105065,"h":0.0000106781,"l":0.000010436,"c":0.0000105338,"v":198339.4277394471,"t":1725746400}
+{"o":0.0000105338,"h":0.0000105644,"l":0.0000103092,"c":0.0000103195,"v":253031.333189396,"t":1725750000}
+{"o":0.0000103195,"h":0.0000104673,"l":0.000010301,"c":0.0000103878,"v":17772.529034269,"t":1725753600}
+{"o":0.0000103878,"h":0.0000104748,"l":0.0000103232,"c":0.0000104308,"v":98398.122542518,"t":1725757200}
+{"o":0.0000104308,"h":0.0000104725,"l":0.0000103447,"c":0.0000104429,"v":138986.782173811,"t":1725760800}
+{"o":0.0000104429,"h":0.0000104852,"l":0.0000103355,"c":0.0000103719,"v":151680.625707675,"t":1725764400}
+{"o":0.0000103719,"h":0.0000104762,"l":0.0000103215,"c":0.0000103864,"v":158662.52704826,"t":1725768000}
+{"o":0.0000103864,"h":0.0000104748,"l":0.0000103126,"c":0.0000103628,"v":161137.613159553,"t":1725771600}
+{"o":0.0000103628,"h":0.0000104764,"l":0.0000103088,"c":0.0000103765,"v":146345.289427371,"t":1725775200}
+{"o":0.0000103765,"h":0.0000105629,"l":0.0000102296,"c":0.0000104305,"v":138209.188863485,"t":1725778800}
+{"o":0.0000104305,"h":0.0000104712,"l":0.0000103185,"c":0.0000104212,"v":93635.270838035,"t":1725782400}
+{"o":0.0000104212,"h":0.0000105311,"l":0.0000102036,"c":0.000010303,"v":537636.374601141,"t":1725786000}
+{"o":0.000010303,"h":0.0000103078,"l":0.0000097106,"c":0.0000097777,"v":1803479.329044336,"t":1725789600}
+{"o":0.0000097777,"h":0.0000098255,"l":0.0000096797,"c":0.0000097423,"v":135008.421294829,"t":1725793200}
+{"o":0.0000097423,"h":0.0000098526,"l":0.0000097293,"c":0.0000098435,"v":0.0,"t":1725796800}
+{"o":0.0000098435,"h":0.000009877,"l":0.0000097264,"c":0.0000097331,"v":3807.494252019,"t":1725800400}
+{"o":0.0000097331,"h":0.0000098435,"l":0.0000097212,"c":0.0000098435,"v":3076.827995148,"t":1725804000}
+{"o":0.0000098435,"h":0.0000099199,"l":0.0000097189,"c":0.000009813,"v":67621.39564729,"t":1725807600}
+{"o":0.000009813,"h":0.0000098484,"l":0.0000096244,"c":0.0000097607,"v":83067.893741983,"t":1725811200}
+{"o":0.0000097607,"h":0.0000098499,"l":0.0000096428,"c":0.0000097333,"v":33661.165777247,"t":1725814800}
+{"o":0.0000097333,"h":0.0000098178,"l":0.0000096879,"c":0.0000097345,"v":37303.248225175,"t":1725818400}
+{"o":0.0000097345,"h":0.0000097636,"l":0.0000096263,"c":0.0000096562,"v":321163.3864202791,"t":1725822000}
+{"o":0.0000096562,"h":0.0000097428,"l":0.0000096159,"c":0.0000096459,"v":54282.204507695,"t":1725825600}
+{"o":0.0000096459,"h":0.0000097823,"l":0.0000095645,"c":0.0000096977,"v":65565.179083747,"t":1725829200}
+{"o":0.0000096977,"h":0.0000098551,"l":0.0000094563,"c":0.0000097127,"v":66031.858827721,"t":1725832800}
+{"o":0.0000097127,"h":0.000009789,"l":0.0000095707,"c":0.000009647,"v":75705.845391128,"t":1725836400}
+{"o":0.000009647,"h":0.0000098399,"l":0.0000095622,"c":0.0000096289,"v":52480.611828493,"t":1725840000}
+{"o":0.0000096289,"h":0.0000098195,"l":0.0000095648,"c":0.0000097417,"v":46908.392716401,"t":1725843600}
+{"o":0.0000097417,"h":0.0000098517,"l":0.0000095515,"c":0.0000096914,"v":84823.690893676,"t":1725847200}
+{"o":0.0000096914,"h":0.0000097973,"l":0.0000095658,"c":0.0000096568,"v":69153.657657713,"t":1725850800}
+{"o":0.0000096568,"h":0.0000097427,"l":0.0000095678,"c":0.0000096601,"v":258284.6919919639,"t":1725854400}
+{"o":0.0000096601,"h":0.0000097175,"l":0.0000095873,"c":0.0000096403,"v":128360.668139294,"t":1725858000}
+{"o":0.0000096403,"h":0.0000096502,"l":0.00000957,"c":0.0000095783,"v":0.0,"t":1725861600}
+{"o":0.0000095783,"h":0.0000096108,"l":0.0000095232,"c":0.0000095269,"v":0.0,"t":1725865200}
+{"o":0.0000095269,"h":0.0000096684,"l":0.0000094618,"c":0.0000095787,"v":44807.19906096,"t":1725868800}
+{"o":0.0000095787,"h":0.0000096849,"l":0.0000095009,"c":0.0000096238,"v":77268.326701,"t":1725872400}
+{"o":0.0000096238,"h":0.0000101261,"l":0.0000095582,"c":0.0000100758,"v":1501412.2569633131,"t":1725876000}
+{"o":0.0000100758,"h":0.0000101277,"l":0.0000100667,"c":0.0000101099,"v":0.0,"t":1725879600}
+{"o":0.0000101099,"h":0.0000101804,"l":0.0000101033,"c":0.0000101198,"v":0.0,"t":1725883200}
+{"o":0.0000101198,"h":0.0000101698,"l":0.0000100312,"c":0.0000100761,"v":48619.195761683,"t":1725886800}
+{"o":0.0000100761,"h":0.0000103177,"l":0.0000099656,"c":0.0000101951,"v":5552.272860648,"t":1725890400}
+{"o":0.0000101951,"h":0.0000102763,"l":0.0000100747,"c":0.0000101,"v":13564.969147272,"t":1725894000}
+{"o":0.0000101,"h":0.0000107501,"l":0.0000096919,"c":0.0000103925,"v":790869.5934196617,"t":1725897600}
+{"o":0.0000103925,"h":0.0000104737,"l":0.0000102534,"c":0.0000103795,"v":149295.054195822,"t":1725901200}
+{"o":0.0000103795,"h":0.0000104541,"l":0.0000102583,"c":0.0000103349,"v":184086.775235829,"t":1725904800}
+{"o":0.0000103349,"h":0.0000106515,"l":0.0000100883,"c":0.0000104969,"v":997605.491638749,"t":1725908400}
+{"o":0.0000104969,"h":0.0000112276,"l":0.0000104426,"c":0.0000111295,"v":2014559.8483270379,"t":1725912000}
+{"o":0.0000111295,"h":0.0000114113,"l":0.000010743,"c":0.0000109964,"v":898369.592550586,"t":1725915600}
+{"o":0.0000109964,"h":0.0000111074,"l":0.0000107865,"c":0.0000109765,"v":214144.982793427,"t":1725919200}
+{"o":0.0000109765,"h":0.0000110627,"l":0.0000108495,"c":0.0000108925,"v":200782.947560458,"t":1725922800}
+{"o":0.0000108925,"h":0.0000110425,"l":0.0000107289,"c":0.0000108457,"v":213818.429369874,"t":1725926400}
+{"o":0.0000108457,"h":0.0000109918,"l":0.0000107626,"c":0.0000109082,"v":145390.95847908,"t":1725930000}
+{"o":0.0000109082,"h":0.0000109713,"l":0.0000107971,"c":0.00001086,"v":123974.457438501,"t":1725933600}
+{"o":0.00001086,"h":0.0000109725,"l":0.0000108121,"c":0.0000109161,"v":141486.7377377,"t":1725937200}
+{"o":0.0000109161,"h":0.0000109979,"l":0.0000107843,"c":0.000010861,"v":144159.876454094,"t":1725940800}
+{"o":0.000010861,"h":0.0000110305,"l":0.0000107285,"c":0.0000108894,"v":139736.526538798,"t":1725944400}
+{"o":0.0000108894,"h":0.0000109576,"l":0.0000107707,"c":0.0000108865,"v":166067.293655571,"t":1725948000}
+{"o":0.0000108865,"h":0.000011056,"l":0.0000107766,"c":0.0000109511,"v":242148.203252075,"t":1725951600}
+{"o":0.0000109511,"h":0.0000111787,"l":0.0000109101,"c":0.0000111581,"v":627228.732918817,"t":1725955200}
+{"o":0.0000111581,"h":0.0000112899,"l":0.0000111289,"c":0.0000112654,"v":1018.071375019,"t":1725958800}
+{"o":0.0000112654,"h":0.0000113801,"l":0.0000112126,"c":0.0000112835,"v":110211.061576085,"t":1725962400}
+{"o":0.0000112835,"h":0.0000113115,"l":0.0000112435,"c":0.0000112563,"v":3833.0,"t":1725966000}
+{"o":0.0000112563,"h":0.0000113608,"l":0.0000112103,"c":0.0000113462,"v":139406.876331767,"t":1725969600}
+{"o":0.0000113462,"h":0.0000114356,"l":0.0000112702,"c":0.0000113218,"v":6869.186247207,"t":1725973200}
+{"o":0.0000113218,"h":0.0000114889,"l":0.0000111346,"c":0.0000112635,"v":52596.383111375,"t":1725976800}
+{"o":0.0000112635,"h":0.000011494,"l":0.0000111382,"c":0.0000113588,"v":296029.0869650079,"t":1725980400}
+{"o":0.0000113588,"h":0.000011509,"l":0.0000112568,"c":0.000011412,"v":413311.039956274,"t":1725984000}
+{"o":0.000011412,"h":0.0000115195,"l":0.0000112077,"c":0.0000113493,"v":40206.846315174,"t":1725987600}
+{"o":0.0000113493,"h":0.0000115818,"l":0.0000111691,"c":0.0000114062,"v":72851.773077788,"t":1725991200}
+{"o":0.0000114062,"h":0.0000114898,"l":0.0000112914,"c":0.0000113218,"v":138375.352720381,"t":1725994800}
+{"o":0.0000113218,"h":0.000011464,"l":0.000011225,"c":0.0000113824,"v":29315.178080234,"t":1725998400}
+{"o":0.0000113824,"h":0.000011459,"l":0.0000112718,"c":0.0000113907,"v":124862.954528179,"t":1726002000}
+{"o":0.0000113907,"h":0.0000114722,"l":0.0000112294,"c":0.0000112881,"v":218385.541650169,"t":1726005600}
+{"o":0.0000112881,"h":0.0000113943,"l":0.0000112352,"c":0.0000113416,"v":105128.406109964,"t":1726009200}
+{"o":0.0000113416,"h":0.0000113941,"l":0.0000112362,"c":0.0000113422,"v":135780.494313309,"t":1726012800}
+{"o":0.0000113422,"h":0.0000115337,"l":0.0000110941,"c":0.0000113744,"v":128840.639478239,"t":1726016400}
+{"o":0.0000113744,"h":0.0000114093,"l":0.0000112108,"c":0.0000113388,"v":132665.12718141,"t":1726020000}
+{"o":0.0000113388,"h":0.0000113951,"l":0.0000112019,"c":0.0000112434,"v":257301.861611433,"t":1726023600}
+{"o":0.0000112434,"h":0.0000114166,"l":0.000011006,"c":0.0000111639,"v":113315.751920151,"t":1726027200}
+{"o":0.0000111639,"h":0.0000113493,"l":0.0000111063,"c":0.000011271,"v":222340.387037341,"t":1726030800}
+{"o":0.000011271,"h":0.0000113765,"l":0.000011185,"c":0.0000112371,"v":112580.824306405,"t":1726034400}
+{"o":0.0000112371,"h":0.0000112456,"l":0.0000111605,"c":0.0000111709,"v":0.0,"t":1726038000}
+{"o":0.0000111709,"h":0.0000113454,"l":0.00001117,"c":0.000011312,"v":18666.694252801,"t":1726041600}
+{"o":0.000011312,"h":0.0000113269,"l":0.0000112009,"c":0.0000112568,"v":28155.300196586,"t":1726045200}
+{"o":0.0000112568,"h":0.0000114559,"l":0.000011254,"c":0.0000113015,"v":2133.386652061,"t":1726048800}
+{"o":0.0000113015,"h":0.0000114448,"l":0.0000111956,"c":0.0000113644,"v":202757.438928237,"t":1726052400}
+{"o":0.0000113644,"h":0.000011507,"l":0.0000112386,"c":0.0000113404,"v":126668.420655677,"t":1726056000}
+{"o":0.0000113404,"h":0.0000116021,"l":0.0000109463,"c":0.0000112596,"v":513535.061139902,"t":1726059600}
+{"o":0.0000112596,"h":0.0000113845,"l":0.0000109975,"c":0.0000110342,"v":83390.603132788,"t":1726063200}
+{"o":0.0000110342,"h":0.0000113772,"l":0.0000108084,"c":0.0000111982,"v":126602.929512546,"t":1726066800}
+{"o":0.0000111982,"h":0.0000112656,"l":0.0000110691,"c":0.0000111815,"v":105002.213069394,"t":1726070400}
+{"o":0.0000111815,"h":0.0000113027,"l":0.0000110095,"c":0.0000111853,"v":91111.487928587,"t":1726074000}
+{"o":0.0000111853,"h":0.0000113668,"l":0.0000109821,"c":0.0000111698,"v":138238.998622451,"t":1726077600}
+{"o":0.0000111698,"h":0.0000112327,"l":0.000011008,"c":0.0000110948,"v":191406.68752471,"t":1726081200}
+{"o":0.0000110948,"h":0.0000111949,"l":0.0000110389,"c":0.0000111172,"v":135533.74955438,"t":1726084800}
+{"o":0.0000111172,"h":0.0000112152,"l":0.0000109843,"c":0.0000110383,"v":213916.664623552,"t":1726088400}
+{"o":0.0000110383,"h":0.00001114,"l":0.0000110099,"c":0.0000111074,"v":131846.197175549,"t":1726092000}
+{"o":0.0000111074,"h":0.0000111953,"l":0.000010993,"c":0.000011149,"v":234616.04883174,"t":1726095600}
+{"o":0.000011149,"h":0.0000112791,"l":0.0000109251,"c":0.0000111399,"v":153746.561250592,"t":1726099200}
+{"o":0.0000111399,"h":0.0000112142,"l":0.0000109947,"c":0.0000111046,"v":150322.333194927,"t":1726102800}
+{"o":0.0000111046,"h":0.0000112594,"l":0.0000109903,"c":0.0000111088,"v":179473.464325469,"t":1726106400}
+{"o":0.0000111088,"h":0.000011224,"l":0.0000110277,"c":0.0000111561,"v":142911.531135093,"t":1726110000}
+{"o":0.0000111561,"h":0.0000112437,"l":0.0000110108,"c":0.0000110991,"v":134665.687172206,"t":1726113600}
+{"o":0.0000110991,"h":0.000011213,"l":0.0000108831,"c":0.0000109589,"v":560717.1352083281,"t":1726117200}
+{"o":0.0000109589,"h":0.0000110502,"l":0.0000108095,"c":0.0000109777,"v":29137.182890127,"t":1726120800}
+{"o":0.0000109777,"h":0.0000110311,"l":0.0000109237,"c":0.0000109834,"v":18940.623880859,"t":1726124400}
+{"o":0.0000109834,"h":0.0000110125,"l":0.0000108655,"c":0.000010903,"v":90964.928025184,"t":1726128000}
+{"o":0.000010903,"h":0.0000109957,"l":0.0000108353,"c":0.0000109921,"v":307202.497972343,"t":1726131600}
+{"o":0.0000109921,"h":0.0000110093,"l":0.0000108675,"c":0.000010908,"v":152633.321699474,"t":1726135200}
+{"o":0.000010908,"h":0.0000109157,"l":0.0000108494,"c":0.0000108722,"v":0.0,"t":1726138800}
+{"o":0.0000108722,"h":0.0000109302,"l":0.0000105218,"c":0.0000106384,"v":780968.224035096,"t":1726142400}
+{"o":0.0000106384,"h":0.000010674,"l":0.0000105643,"c":0.0000106297,"v":3671.744555188,"t":1726146000}
+{"o":0.0000106297,"h":0.0000106701,"l":0.0000103173,"c":0.000010508,"v":602498.6521431269,"t":1726149600}
+{"o":0.000010508,"h":0.0000105812,"l":0.000010328,"c":0.0000104819,"v":35808.209182536,"t":1726153200}
+{"o":0.0000104819,"h":0.0000105105,"l":0.0000103793,"c":0.0000104127,"v":32101.560002257,"t":1726156800}
+{"o":0.0000104127,"h":0.0000105096,"l":0.0000103542,"c":0.0000104403,"v":14936.715139389,"t":1726160400}
+{"o":0.0000104403,"h":0.0000105459,"l":0.0000103725,"c":0.0000104763,"v":49641.522393034,"t":1726164000}
+{"o":0.0000104763,"h":0.0000105095,"l":0.0000104037,"c":0.0000104136,"v":128985.087198854,"t":1726167600}
+{"o":0.0000104136,"h":0.0000105528,"l":0.0000103721,"c":0.0000104331,"v":36228.287644465,"t":1726171200}
+{"o":0.0000104331,"h":0.0000105234,"l":0.0000103123,"c":0.0000103899,"v":256445.56238347,"t":1726174800}
+{"o":0.0000103899,"h":0.0000105192,"l":0.0000102771,"c":0.0000104221,"v":157638.731968414,"t":1726178400}
+{"o":0.0000104221,"h":0.0000104707,"l":0.0000103415,"c":0.0000103746,"v":39264.60843671,"t":1726182000}
+{"o":0.0000103746,"h":0.0000105566,"l":0.0000103606,"c":0.0000104913,"v":231727.105772726,"t":1726185600}
+{"o":0.0000104913,"h":0.000010583,"l":0.0000103356,"c":0.000010423,"v":181158.816338501,"t":1726189200}
+{"o":0.000010423,"h":0.0000105111,"l":0.0000103763,"c":0.0000104793,"v":155410.227018737,"t":1726192800}
+{"o":0.0000104793,"h":0.000010526,"l":0.0000103815,"c":0.0000104241,"v":144438.976331872,"t":1726196400}
+{"o":0.0000104241,"h":0.0000105204,"l":0.0000103765,"c":0.0000104339,"v":137459.363577473,"t":1726200000}
+{"o":0.0000104339,"h":0.0000105037,"l":0.0000103677,"c":0.0000103812,"v":200718.847516162,"t":1726203600}
+{"o":0.0000103812,"h":0.0000105022,"l":0.0000102979,"c":0.000010391,"v":258917.719489641,"t":1726207200}
+{"o":0.000010391,"h":0.000010394,"l":0.0000103021,"c":0.0000103192,"v":16809.196886641,"t":1726210800}
+{"o":0.0000103192,"h":0.0000103945,"l":0.00001031,"c":0.0000103889,"v":6910.625350764,"t":1726214400}
+{"o":0.0000103889,"h":0.0000104093,"l":0.0000102626,"c":0.0000103289,"v":245333.251970286,"t":1726218000}
+{"o":0.0000103289,"h":0.0000103648,"l":0.0000102744,"c":0.0000102909,"v":0.0,"t":1726221600}
+{"o":0.0000102909,"h":0.0000104164,"l":0.0000102896,"c":0.0000104119,"v":0.0,"t":1726225200}
+{"o":0.0000104119,"h":0.000010484,"l":0.0000103161,"c":0.0000103453,"v":88075.7019822,"t":1726228800}
+{"o":0.0000103453,"h":0.0000103947,"l":0.0000102882,"c":0.0000103007,"v":4656.0,"t":1726232400}
+{"o":0.0000103007,"h":0.000010524,"l":0.000010207,"c":0.000010345,"v":300709.877618389,"t":1726236000}
+{"o":0.000010345,"h":0.0000105508,"l":0.0000100835,"c":0.000010328,"v":100000.0,"t":1726239600}
+{"o":0.000010328,"h":0.0000104649,"l":0.0000101967,"c":0.0000103644,"v":85040.767274693,"t":1726243200}
+{"o":0.0000103644,"h":0.0000104474,"l":0.0000102211,"c":0.0000102887,"v":128736.576979115,"t":1726246800}
+{"o":0.0000102887,"h":0.0000103815,"l":0.0000101494,"c":0.0000102779,"v":421355.119949589,"t":1726250400}
+{"o":0.0000102779,"h":0.0000103303,"l":0.0000101775,"c":0.0000102213,"v":178814.2718711569,"t":1726254000}
+{"o":0.0000102213,"h":0.0000102567,"l":0.0000101154,"c":0.000010236,"v":114323.84796409,"t":1726257600}
+{"o":0.000010236,"h":0.0000102864,"l":0.0000100216,"c":0.0000100782,"v":598259.318110991,"t":1726261200}
+{"o":0.0000100782,"h":0.0000102552,"l":0.0000100068,"c":0.0000101456,"v":349199.3278258309,"t":1726264800}
+{"o":0.0000101456,"h":0.0000104093,"l":0.0000100909,"c":0.0000103046,"v":552707.9662848039,"t":1726268400}
+{"o":0.0000103046,"h":0.0000104166,"l":0.0000102362,"c":0.0000102996,"v":145692.802500302,"t":1726272000}
+{"o":0.0000102996,"h":0.0000104458,"l":0.000010224,"c":0.0000103188,"v":161879.475413546,"t":1726275600}
+{"o":0.0000103188,"h":0.0000104207,"l":0.0000102692,"c":0.0000103706,"v":136071.128599539,"t":1726279200}
+{"o":0.0000103706,"h":0.0000103996,"l":0.0000101869,"c":0.0000102994,"v":240482.445538534,"t":1726282800}
+{"o":0.0000102994,"h":0.0000103816,"l":0.0000102555,"c":0.0000102937,"v":137294.275900655,"t":1726286400}
+{"o":0.0000102937,"h":0.0000104339,"l":0.0000101877,"c":0.0000102826,"v":164980.575282585,"t":1726290000}
+{"o":0.0000102826,"h":0.0000104014,"l":0.000010243,"c":0.0000103394,"v":130563.767557831,"t":1726293600}
+{"o":0.0000103394,"h":0.0000105478,"l":0.0000102581,"c":0.0000105005,"v":584168.7977379831,"t":1726297200}
+{"o":0.0000105005,"h":0.0000111257,"l":0.0000104917,"c":0.0000110967,"v":2030762.5954331199,"t":1726300800}
+{"o":0.0000110967,"h":0.0000113072,"l":0.0000110564,"c":0.0000112015,"v":547180.017266981,"t":1726304400}
+{"o":0.0000112015,"h":0.0000113253,"l":0.0000112015,"c":0.0000113013,"v":36265.282672248,"t":1726308000}
+{"o":0.0000113013,"h":0.0000113557,"l":0.0000109816,"c":0.0000110046,"v":559143.979358554,"t":1726311600}
+{"o":0.0000110046,"h":0.000011041,"l":0.0000108827,"c":0.0000109333,"v":379182.740811708,"t":1726315200}
+{"o":0.0000109333,"h":0.0000110198,"l":0.000010855,"c":0.0000108609,"v":179400.256105661,"t":1726318800}
+{"o":0.0000108609,"h":0.0000108853,"l":0.0000106657,"c":0.0000107006,"v":662811.910931975,"t":1726322400}
+{"o":0.0000107006,"h":0.0000107635,"l":0.0000106965,"c":0.0000107403,"v":19999.0,"t":1726326000}
+{"o":0.0000107403,"h":0.0000107534,"l":0.0000105982,"c":0.0000106349,"v":52497.70807698,"t":1726329600}
+{"o":0.0000106349,"h":0.000010678,"l":0.0000105797,"c":0.0000106161,"v":92621.826002156,"t":1726333200}
+{"o":0.0000106161,"h":0.0000107482,"l":0.0000105876,"c":0.0000106364,"v":37704.015413786,"t":1726336800}
+{"o":0.0000106364,"h":0.0000107127,"l":0.0000106041,"c":0.0000106445,"v":201987.822181953,"t":1726340400}
+{"o":0.0000106445,"h":0.0000107358,"l":0.0000105886,"c":0.0000106369,"v":136842.534798501,"t":1726344000}
+{"o":0.0000106369,"h":0.0000107666,"l":0.0000106052,"c":0.0000107014,"v":251452.68442965,"t":1726347600}
+{"o":0.0000107014,"h":0.0000107715,"l":0.0000106443,"c":0.0000106777,"v":160159.4951813029,"t":1726351200}
+{"o":0.0000106777,"h":0.000010761,"l":0.0000106543,"c":0.0000107317,"v":142793.75393601,"t":1726354800}
+{"o":0.0000107317,"h":0.0000107802,"l":0.0000106242,"c":0.0000106829,"v":94451.391911193,"t":1726358400}
+{"o":0.0000106829,"h":0.0000107843,"l":0.0000106344,"c":0.0000106836,"v":150656.067549396,"t":1726362000}
+{"o":0.0000106836,"h":0.0000107743,"l":0.0000106448,"c":0.0000107355,"v":131066.007560513,"t":1726365600}
+{"o":0.0000107355,"h":0.0000107605,"l":0.0000106026,"c":0.0000106346,"v":203862.635967151,"t":1726369200}
+{"o":0.0000106346,"h":0.000010736,"l":0.0000105885,"c":0.0000106338,"v":60425.531194268,"t":1726372800}
+{"o":0.0000106338,"h":0.0000107209,"l":0.0000105948,"c":0.0000106934,"v":38095.122023047,"t":1726376400}
+{"o":0.0000106934,"h":0.0000114294,"l":0.0000106228,"c":0.0000113829,"v":2050885.9513880501,"t":1726380000}
+{"o":0.0000113829,"h":0.0000114264,"l":0.0000113223,"c":0.0000113467,"v":58420.09193531,"t":1726383600}
+{"o":0.0000113467,"h":0.0000113926,"l":0.0000113444,"c":0.0000113792,"v":0.0,"t":1726387200}
+{"o":0.0000113792,"h":0.0000114333,"l":0.0000113559,"c":0.000011389,"v":44783.638609327,"t":1726390800}
+{"o":0.000011389,"h":0.0000114372,"l":0.0000113809,"c":0.0000114287,"v":0.0,"t":1726394400}
+{"o":0.0000114287,"h":0.0000114952,"l":0.0000114287,"c":0.0000114587,"v":5.22221175,"t":1726398000}
+{"o":0.0000114587,"h":0.0000115038,"l":0.0000113542,"c":0.0000113548,"v":3899.0,"t":1726401600}
+{"o":0.0000113548,"h":0.0000114068,"l":0.0000113147,"c":0.0000113795,"v":14153.391140594,"t":1726405200}
+{"o":0.0000113795,"h":0.0000114746,"l":0.000011277,"c":0.0000113088,"v":43955.396481334,"t":1726408800}
+{"o":0.0000113088,"h":0.0000115334,"l":0.0000112915,"c":0.000011499,"v":79614.574347046,"t":1726412400}
+{"o":0.000011499,"h":0.0000116689,"l":0.0000111652,"c":0.0000113746,"v":441604.3433323301,"t":1726416000}
+{"o":0.0000113746,"h":0.0000114538,"l":0.0000111741,"c":0.0000112797,"v":110000.793336073,"t":1726419600}
+{"o":0.0000112797,"h":0.000011376,"l":0.0000111704,"c":0.0000113258,"v":138821.456646867,"t":1726423200}
+{"o":0.0000113258,"h":0.0000113872,"l":0.0000112006,"c":0.0000113266,"v":122718.264305216,"t":1726426800}
+{"o":0.0000113266,"h":0.0000114438,"l":0.0000112257,"c":0.000011392,"v":190871.463582396,"t":1726430400}
+{"o":0.000011392,"h":0.0000116144,"l":0.0000112527,"c":0.0000114353,"v":171244.797312722,"t":1726434000}
+{"o":0.0000114353,"h":0.0000116252,"l":0.000011289,"c":0.0000113494,"v":1011603.1630970469,"t":1726437600}
+{"o":0.0000113494,"h":0.0000115513,"l":0.0000112235,"c":0.0000113951,"v":148490.428463722,"t":1726441200}
+{"o":0.0000113951,"h":0.0000114608,"l":0.0000108582,"c":0.0000109476,"v":1268995.4513020238,"t":1726444800}
+{"o":0.0000109476,"h":0.0000110608,"l":0.0000108438,"c":0.000010925,"v":52152.718350505,"t":1726448400}
+{"o":0.000010925,"h":0.0000110695,"l":0.0000108398,"c":0.0000109109,"v":87168.303926305,"t":1726452000}
+{"o":0.0000109109,"h":0.0000110633,"l":0.0000108226,"c":0.0000109121,"v":94156.714787622,"t":1726455600}
+{"o":0.0000109121,"h":0.0000110054,"l":0.0000108765,"c":0.0000109227,"v":152418.256823136,"t":1726459200}
+{"o":0.0000109227,"h":0.0000109663,"l":0.0000108636,"c":0.0000109076,"v":12993.675440009,"t":1726462800}
+{"o":0.0000109076,"h":0.0000109819,"l":0.000010888,"c":0.0000109653,"v":11715.088708295,"t":1726466400}
+{"o":0.0000109653,"h":0.0000109749,"l":0.0000109,"c":0.0000109126,"v":0.0,"t":1726470000}
+{"o":0.0000109126,"h":0.0000109333,"l":0.0000108177,"c":0.0000108796,"v":27605.32990218,"t":1726473600}
+{"o":0.0000108796,"h":0.0000109538,"l":0.0000108166,"c":0.0000109365,"v":141579.746401637,"t":1726477200}
+{"o":0.0000109365,"h":0.0000109526,"l":0.0000107727,"c":0.0000107962,"v":69683.911269859,"t":1726480800}
+{"o":0.0000107962,"h":0.0000108201,"l":0.0000107781,"c":0.0000108063,"v":0.0,"t":1726484400}
+{"o":0.0000108063,"h":0.0000108394,"l":0.0000107707,"c":0.0000108234,"v":0.0,"t":1726488000}
+{"o":0.0000108234,"h":0.0000108677,"l":0.0000107776,"c":0.0000107849,"v":0.0,"t":1726491600}
+{"o":0.0000107849,"h":0.0000109652,"l":0.0000107678,"c":0.0000109288,"v":0.0,"t":1726495200}
+{"o":0.0000109288,"h":0.0000109579,"l":0.0000108001,"c":0.0000108418,"v":0.0,"t":1726498800}
+{"o":0.0000108418,"h":0.0000109869,"l":0.0000108208,"c":0.0000109862,"v":25704.301272171,"t":1726502400}
+{"o":0.0000109862,"h":0.000011116,"l":0.0000108763,"c":0.0000109011,"v":0.0,"t":1726506000}
+{"o":0.0000109011,"h":0.000011026,"l":0.0000108935,"c":0.0000109802,"v":0.0,"t":1726509600}
+{"o":0.0000109802,"h":0.0000110066,"l":0.0000108012,"c":0.0000108608,"v":102453.106023908,"t":1726513200}
+{"o":0.0000108608,"h":0.000010947,"l":0.000010822,"c":0.000010947,"v":20862.973392621,"t":1726516800}
+{"o":0.000010947,"h":0.0000109587,"l":0.000010832,"c":0.000010832,"v":0.0,"t":1726520400}
+{"o":0.000010832,"h":0.0000109179,"l":0.0000108298,"c":0.0000109007,"v":0.0,"t":1726524000}
+{"o":0.0000109007,"h":0.0000109007,"l":0.0000107907,"c":0.0000108289,"v":0.0,"t":1726527600}
+{"o":0.0000108289,"h":0.0000109868,"l":0.0000107912,"c":0.000010983,"v":76134.906012104,"t":1726531200}
+{"o":0.000010983,"h":0.0000110177,"l":0.00001082,"c":0.0000108757,"v":9560.206271602,"t":1726534800}
+{"o":0.0000108757,"h":0.0000109034,"l":0.0000107954,"c":0.0000108527,"v":0.0,"t":1726538400}
+{"o":0.0000108527,"h":0.0000109598,"l":0.0000107996,"c":0.0000109245,"v":121992.148653184,"t":1726542000}
+{"o":0.0000109245,"h":0.0000111859,"l":0.0000108368,"c":0.0000111366,"v":625183.0649812644,"t":1726545600}
+{"o":0.0000111366,"h":0.0000114631,"l":0.000010983,"c":0.0000113521,"v":585375.922201278,"t":1726549200}
+{"o":0.0000113521,"h":0.0000115047,"l":0.0000111959,"c":0.0000112766,"v":962947.4278334794,"t":1726552800}
+{"o":0.0000112766,"h":0.0000115288,"l":0.0000112008,"c":0.0000114963,"v":474698.625749289,"t":1726556400}
+{"o":0.0000114963,"h":0.0000121394,"l":0.0000114473,"c":0.0000120695,"v":1504006.7894761271,"t":1726560000}
+{"o":0.0000120695,"h":0.0000123651,"l":0.0000120376,"c":0.0000122871,"v":477350.593709258,"t":1726563600}
+{"o":0.0000122871,"h":0.0000126386,"l":0.0000122108,"c":0.0000125912,"v":760218.6530363671,"t":1726567200}
+{"o":0.0000125912,"h":0.0000133842,"l":0.0000125562,"c":0.0000131791,"v":2249657.2414635993,"t":1726570800}
+{"o":0.0000131791,"h":0.0000133744,"l":0.0000124857,"c":0.0000127091,"v":1857721.3459191741,"t":1726574400}
+{"o":0.0000127091,"h":0.0000130402,"l":0.000012588,"c":0.0000127315,"v":605409.243033928,"t":1726578000}
+{"o":0.0000127315,"h":0.0000131038,"l":0.0000123824,"c":0.0000126981,"v":173722.680290728,"t":1726581600}
+{"o":0.0000126981,"h":0.0000129088,"l":0.0000124449,"c":0.000012697,"v":281287.073175565,"t":1726585200}
+{"o":0.000012697,"h":0.0000131054,"l":0.0000126159,"c":0.0000128862,"v":557106.69857504,"t":1726588800}
+{"o":0.0000128862,"h":0.0000133208,"l":0.0000127493,"c":0.0000131648,"v":984620.8754169431,"t":1726592400}
+{"o":0.0000131648,"h":0.0000141394,"l":0.000013134,"c":0.0000140489,"v":2412923.7028200333,"t":1726596000}
+{"o":0.0000140489,"h":0.0000142691,"l":0.0000139456,"c":0.0000140577,"v":224668.780651602,"t":1726599600}
+{"o":0.0000140577,"h":0.0000144676,"l":0.0000140089,"c":0.0000143728,"v":838121.0850513957,"t":1726603200}
+{"o":0.0000143728,"h":0.0000147293,"l":0.0000142898,"c":0.000014599,"v":533648.396704996,"t":1726606800}
+{"o":0.000014599,"h":0.0000146955,"l":0.0000144125,"c":0.0000145887,"v":871831.6385132689,"t":1726610400}
+{"o":0.0000145887,"h":0.0000147142,"l":0.0000144795,"c":0.0000146337,"v":251099.254930785,"t":1726614000}
+{"o":0.0000146337,"h":0.0000169418,"l":0.0000142729,"c":0.0000165838,"v":5696074.1727518151,"t":1726617600}
+{"o":0.0000165838,"h":0.0000167546,"l":0.0000164807,"c":0.0000166966,"v":583295.564514193,"t":1726621200}
+{"o":0.0000166966,"h":0.0000180095,"l":0.0000165717,"c":0.0000178837,"v":2013858.7350580618,"t":1726624800}
+{"o":0.0000178837,"h":0.0000185327,"l":0.0000178035,"c":0.0000185269,"v":1373446.347605051,"t":1726628400}
+{"o":0.0000185269,"h":0.0000190891,"l":0.000018504,"c":0.0000189539,"v":461063.8871758161,"t":1726632000}
+{"o":0.0000189539,"h":0.0000205581,"l":0.0000189266,"c":0.0000204979,"v":2134609.2217026721,"t":1726635600}
+{"o":0.0000204979,"h":0.0000207567,"l":0.0000202743,"c":0.0000205558,"v":734109.3085239492,"t":1726639200}
+{"o":0.0000205558,"h":0.0000208962,"l":0.0000204387,"c":0.0000207227,"v":932284.040617566,"t":1726642800}
+{"o":0.0000207227,"h":0.0000219494,"l":0.0000207221,"c":0.0000219261,"v":1458449.5140542854,"t":1726646400}
+{"o":0.0000219261,"h":0.0000230304,"l":0.0000219128,"c":0.000022553,"v":1935098.9582152034,"t":1726650000}
+{"o":0.000022553,"h":0.0000227529,"l":0.0000209515,"c":0.000021119,"v":1919913.3997917308,"t":1726653600}
+{"o":0.000021119,"h":0.0000212945,"l":0.0000207634,"c":0.0000211946,"v":898305.252119027,"t":1726657200}
+{"o":0.0000211946,"h":0.0000241991,"l":0.0000209368,"c":0.0000236187,"v":7849153.0733741177,"t":1726660800}
+{"o":0.0000236187,"h":0.0000245269,"l":0.0000219571,"c":0.0000224756,"v":11082367.4705779031,"t":1726664400}
+{"o":0.0000224756,"h":0.0000228317,"l":0.0000210447,"c":0.0000214283,"v":8828607.7386064492,"t":1726668000}
+{"o":0.0000214283,"h":0.0000219287,"l":0.0000202557,"c":0.0000205195,"v":8011408.3107881108,"t":1726671600}
+{"o":0.0000205195,"h":0.0000212715,"l":0.0000198501,"c":0.0000209776,"v":7737597.28449196,"t":1726675200}
+{"o":0.0000209776,"h":0.0000216876,"l":0.0000205016,"c":0.0000213725,"v":4615098.1416909946,"t":1726678800}
+{"o":0.0000213725,"h":0.0000215254,"l":0.0000165703,"c":0.0000172067,"v":17847217.5537021309,"t":1726682400}
+{"o":0.0000172067,"h":0.0000181492,"l":0.0000161643,"c":0.000017317,"v":22680810.2222923078,"t":1726686000}
+{"o":0.000017317,"h":0.0000176078,"l":0.0000165342,"c":0.0000169073,"v":19747022.8813786656,"t":1726689600}
+{"o":0.0000169073,"h":0.000017485,"l":0.0000165934,"c":0.000017137,"v":13083955.7159610968,"t":1726693200}
+{"o":0.000017137,"h":0.0000189201,"l":0.0000170541,"c":0.0000186103,"v":17395942.9877431244,"t":1726696800}
+{"o":0.0000186103,"h":0.0000192047,"l":0.0000177397,"c":0.000017991,"v":31238064.9140051045,"t":1726700400}
+{"o":0.000017991,"h":0.0000182137,"l":0.0000175909,"c":0.0000178869,"v":18473524.1669660844,"t":1726704000}
+{"o":0.0000178869,"h":0.0000181392,"l":0.0000175521,"c":0.0000177648,"v":13294240.0601711627,"t":1726707600}
+{"o":0.0000177648,"h":0.0000188504,"l":0.0000173531,"c":0.0000184592,"v":8580134.0640617926,"t":1726711200}
+{"o":0.0000184592,"h":0.0000187821,"l":0.0000182548,"c":0.0000184728,"v":4233695.0768551081,"t":1726714800}
+{"o":0.0000184728,"h":0.0000187186,"l":0.0000171573,"c":0.0000174063,"v":2783333.324447576,"t":1726718400}
+{"o":0.0000174063,"h":0.0000174932,"l":0.0000169493,"c":0.0000171336,"v":928361.2244977707,"t":1726722000}
+{"o":0.0000171336,"h":0.0000172507,"l":0.0000166669,"c":0.0000168969,"v":700242.2668647118,"t":1726725600}
+{"o":0.0000168969,"h":0.0000170596,"l":0.0000167498,"c":0.0000169248,"v":302646.016068089,"t":1726729200}
+{"o":0.0000169248,"h":0.000017024,"l":0.0000154624,"c":0.0000156272,"v":2882958.1767630638,"t":1726732800}
+{"o":0.0000156272,"h":0.0000156512,"l":0.0000141809,"c":0.0000142578,"v":3760986.0106260069,"t":1726736400}
+{"o":0.0000142578,"h":0.0000142784,"l":0.0000133187,"c":0.0000134028,"v":1974266.526832496,"t":1726740000}
+{"o":0.0000134028,"h":0.0000136748,"l":0.0000133006,"c":0.0000135503,"v":489578.8418519701,"t":1726743600}
+{"o":0.0000135503,"h":0.0000136172,"l":0.0000130133,"c":0.0000131414,"v":1172712.8816355059,"t":1726747200}
+{"o":0.0000131414,"h":0.0000131876,"l":0.0000127936,"c":0.0000129286,"v":610431.2134696392,"t":1726750800}
+{"o":0.0000129286,"h":0.0000129753,"l":0.0000126519,"c":0.000012811,"v":508188.9214389149,"t":1726754400}
+{"o":0.000012811,"h":0.0000129641,"l":0.0000125938,"c":0.0000127468,"v":498176.04622724,"t":1726758000}
+{"o":0.0000127468,"h":0.0000133671,"l":0.0000126222,"c":0.0000128467,"v":1533917.8577246449,"t":1726761600}
+{"o":0.0000128467,"h":0.0000130318,"l":0.0000127982,"c":0.0000129793,"v":161568.544341851,"t":1726765200}
+{"o":0.0000129793,"h":0.0000140115,"l":0.0000128434,"c":0.0000138476,"v":2129195.4341554199,"t":1726768800}
+{"o":0.0000138476,"h":0.0000139894,"l":0.0000136371,"c":0.0000137322,"v":360841.33786274,"t":1726772400}
+{"o":0.0000137322,"h":0.0000137993,"l":0.0000135103,"c":0.0000135876,"v":665624.4554935205,"t":1726776000}
+{"o":0.0000135876,"h":0.000013846,"l":0.0000131094,"c":0.0000133422,"v":1032368.9719384919,"t":1726779600}
+{"o":0.0000133422,"h":0.0000136334,"l":0.000012964,"c":0.0000134866,"v":1336347.8490400808,"t":1726783200}
+{"o":0.0000134866,"h":0.0000135209,"l":0.0000132654,"c":0.0000133326,"v":897912.0961010189,"t":1726786800}
+{"o":0.0000133326,"h":0.000013553,"l":0.0000128996,"c":0.0000130525,"v":952242.267662385,"t":1726790400}
+{"o":0.0000130525,"h":0.0000132252,"l":0.0000129342,"c":0.0000131182,"v":286866.695524785,"t":1726794000}
+{"o":0.0000131182,"h":0.0000132362,"l":0.0000129495,"c":0.0000131114,"v":503264.0661851679,"t":1726797600}
+{"o":0.0000131114,"h":0.0000134957,"l":0.0000128516,"c":0.0000131207,"v":890407.506511756,"t":1726801200}
+{"o":0.0000131207,"h":0.0000137451,"l":0.0000127549,"c":0.0000133726,"v":552938.8483655191,"t":1726804800}
+{"o":0.0000133726,"h":0.0000134609,"l":0.0000128668,"c":0.0000130508,"v":609024.5234490233,"t":1726808400}
+{"o":0.0000130508,"h":0.0000136918,"l":0.000012666,"c":0.0000132251,"v":48018507.1460931078,"t":1726812000}
+{"o":0.0000132251,"h":0.0000134493,"l":0.0000129337,"c":0.0000131434,"v":26628588.8844081499,"t":1726815600}
+{"o":0.0000131434,"h":0.0000134068,"l":0.0000128959,"c":0.0000133293,"v":7607795.8817390902,"t":1726819200}
+{"o":0.0000133293,"h":0.0000135521,"l":0.0000130765,"c":0.0000132114,"v":548019.735432412,"t":1726822800}
+{"o":0.0000132114,"h":0.0000133742,"l":0.0000130288,"c":0.0000132531,"v":204249.976120824,"t":1726826400}
+{"o":0.0000132531,"h":0.0000133874,"l":0.0000130677,"c":0.0000132647,"v":246418.233971048,"t":1726830000}
+{"o":0.0000132647,"h":0.0000133406,"l":0.0000129769,"c":0.0000130401,"v":433982.020497954,"t":1726833600}
+{"o":0.0000130401,"h":0.0000133771,"l":0.0000126916,"c":0.0000129827,"v":63995.106799633,"t":1726837200}
+{"o":0.0000129827,"h":0.0000131054,"l":0.0000127401,"c":0.0000128882,"v":61775.783792014,"t":1726840800}
+{"o":0.0000128882,"h":0.0000130184,"l":0.0000127112,"c":0.0000129202,"v":170167.150506953,"t":1726844400}
+{"o":0.0000129202,"h":0.0000129938,"l":0.0000127519,"c":0.0000128711,"v":28305.960901326,"t":1726848000}
+{"o":0.0000128711,"h":0.000013043,"l":0.0000128434,"c":0.0000130309,"v":0.0,"t":1726851600}
+{"o":0.0000130309,"h":0.000013127,"l":0.0000127278,"c":0.0000127763,"v":287253.217315978,"t":1726855200}
+{"o":0.0000127763,"h":0.0000129056,"l":0.0000120729,"c":0.0000121782,"v":2658347.7436281918,"t":1726858800}
+{"o":0.0000121782,"h":0.0000122026,"l":0.0000118662,"c":0.0000119938,"v":2096342.4185419781,"t":1726862400}
+{"o":0.0000119938,"h":0.0000121791,"l":0.0000118161,"c":0.0000119848,"v":2000324.2329150471,"t":1726866000}
+{"o":0.0000119848,"h":0.0000120572,"l":0.0000118481,"c":0.0000118971,"v":525817.626642004,"t":1726869600}
+{"o":0.0000118971,"h":0.0000119699,"l":0.0000117044,"c":0.0000118011,"v":440308.337524029,"t":1726873200}
+{"o":0.0000118011,"h":0.0000119527,"l":0.0000116379,"c":0.0000118247,"v":30011.239992699,"t":1726876800}
+{"o":0.0000118247,"h":0.000011974,"l":0.0000116389,"c":0.0000117981,"v":44421.467875168,"t":1726880400}
+{"o":0.0000117981,"h":0.0000118687,"l":0.0000116868,"c":0.0000117518,"v":75414.470668482,"t":1726884000}
+{"o":0.0000117518,"h":0.0000118654,"l":0.0000116515,"c":0.0000116963,"v":165480.2161383,"t":1726887600}
+{"o":0.0000116963,"h":0.0000118501,"l":0.0000116391,"c":0.000011754,"v":27454.77968343,"t":1726891200}
+{"o":0.000011754,"h":0.0000117689,"l":0.0000116951,"c":0.0000117024,"v":0.0,"t":1726894800}
+{"o":0.0000117024,"h":0.0000119917,"l":0.0000116045,"c":0.0000118972,"v":394076.783004779,"t":1726898400}
+{"o":0.0000118972,"h":0.000012001,"l":0.0000118258,"c":0.0000119382,"v":87620.460924577,"t":1726902000}
+{"o":0.0000119382,"h":0.0000119876,"l":0.0000118692,"c":0.0000119386,"v":7831.193217528,"t":1726905600}
+{"o":0.0000119386,"h":0.0000120288,"l":0.0000118883,"c":0.0000119354,"v":13315.10935019,"t":1726909200}
+{"o":0.0000119354,"h":0.0000120192,"l":0.0000118893,"c":0.0000119445,"v":3153.0,"t":1726912800}
+{"o":0.0000119445,"h":0.0000120291,"l":0.0000118899,"c":0.0000119204,"v":81391.470995574,"t":1726916400}
+{"o":0.0000119204,"h":0.000011993,"l":0.0000118682,"c":0.0000118698,"v":21035.266153625,"t":1726920000}
+{"o":0.0000118698,"h":0.0000119072,"l":0.0000117765,"c":0.0000117863,"v":0.0,"t":1726923600}
+{"o":0.0000117863,"h":0.0000122847,"l":0.0000117137,"c":0.0000121525,"v":463169.326821395,"t":1726927200}
+{"o":0.0000121525,"h":0.0000122829,"l":0.0000120131,"c":0.0000121298,"v":40322.58393165,"t":1726930800}
+{"o":0.0000121298,"h":0.00001225,"l":0.0000120477,"c":0.0000120805,"v":194829.873016987,"t":1726934400}
+{"o":0.0000120805,"h":0.0000122079,"l":0.0000119665,"c":0.0000119971,"v":179396.130955629,"t":1726938000}
+{"o":0.0000119971,"h":0.0000121134,"l":0.0000119438,"c":0.0000120759,"v":14672.117481335,"t":1726941600}
+{"o":0.0000120759,"h":0.0000121172,"l":0.0000119272,"c":0.0000120489,"v":36247.586064999,"t":1726945200}
+{"o":0.0000120489,"h":0.0000120581,"l":0.0000106651,"c":0.0000107687,"v":6281652.0043665506,"t":1726948800}
+{"o":0.0000107687,"h":0.0000107951,"l":0.0000101853,"c":0.0000102355,"v":2167963.1729531912,"t":1726952400}
+{"o":0.0000102355,"h":0.0000109851,"l":0.0000101844,"c":0.000010926,"v":1721594.8740200619,"t":1726956000}
+{"o":0.000010926,"h":0.0000110173,"l":0.0000107694,"c":0.0000108751,"v":186038.644118703,"t":1726959600}
+{"o":0.0000108751,"h":0.000010972,"l":0.0000107346,"c":0.0000108992,"v":66705.626507626,"t":1726963200}
+{"o":0.0000108992,"h":0.0000110508,"l":0.0000108312,"c":0.0000109587,"v":335989.063591442,"t":1726966800}
+{"o":0.0000109587,"h":0.0000110282,"l":0.0000108637,"c":0.0000109103,"v":52315.326809627,"t":1726970400}
+{"o":0.0000109103,"h":0.0000109242,"l":0.0000107178,"c":0.0000107476,"v":400103.19557574,"t":1726974000}
+{"o":0.0000107476,"h":0.000010755,"l":0.0000104929,"c":0.0000105581,"v":545439.9959304951,"t":1726977600}
+{"o":0.0000105581,"h":0.0000106535,"l":0.0000104603,"c":0.0000105546,"v":31380.351433142,"t":1726981200}
+{"o":0.0000105546,"h":0.0000106794,"l":0.000010442,"c":0.0000105442,"v":204382.853101503,"t":1726984800}
+{"o":0.0000105442,"h":0.0000105528,"l":0.0000104978,"c":0.0000104978,"v":0.0,"t":1726988400}
+{"o":0.0000104978,"h":0.0000105555,"l":0.0000104688,"c":0.0000105202,"v":24534.734755013,"t":1726992000}
+{"o":0.0000105202,"h":0.0000106874,"l":0.0000102415,"c":0.0000104503,"v":390316.990218879,"t":1726995600}
+{"o":0.0000104503,"h":0.0000104931,"l":0.0000102684,"c":0.0000103035,"v":222040.0,"t":1726999200}
+{"o":0.0000103035,"h":0.000010396,"l":0.0000101593,"c":0.0000102091,"v":456451.3437159309,"t":1727002800}
+{"o":0.0000102091,"h":0.0000102863,"l":0.0000101256,"c":0.0000101784,"v":700038.9712258531,"t":1727006400}
+{"o":0.0000101784,"h":0.0000102838,"l":0.0000100474,"c":0.0000101384,"v":2322.691326026,"t":1727010000}
+{"o":0.0000101384,"h":0.0000103268,"l":0.000010096,"c":0.0000102664,"v":1020310.7242066601,"t":1727013600}
+{"o":0.0000102664,"h":0.0000102984,"l":0.0000101529,"c":0.0000102032,"v":212261.153413748,"t":1727017200}
+{"o":0.0000102032,"h":0.0000102556,"l":0.000010102,"c":0.0000101344,"v":148228.623247652,"t":1727020800}
+{"o":0.0000101344,"h":0.0000102966,"l":0.0000100043,"c":0.0000101011,"v":282792.269520684,"t":1727024400}
+{"o":0.0000101011,"h":0.0000101913,"l":0.0000099715,"c":0.0000100853,"v":235231.391115861,"t":1727028000}
+{"o":0.0000100853,"h":0.0000101456,"l":0.000009944,"c":0.000010009,"v":46745.431023112,"t":1727031600}
+{"o":0.000010009,"h":0.0000100481,"l":0.00000997,"c":0.0000100383,"v":13105.545674906,"t":1727035200}
+{"o":0.0000100383,"h":0.0000102633,"l":0.0000097002,"c":0.0000099108,"v":1107451.792693089,"t":1727038800}
+{"o":0.0000099108,"h":0.0000101292,"l":0.0000094414,"c":0.0000098195,"v":348818.073362262,"t":1727042400}
+{"o":0.0000098195,"h":0.0000099266,"l":0.0000096253,"c":0.0000096985,"v":360609.2252658189,"t":1727046000}
+{"o":0.0000096985,"h":0.0000099452,"l":0.0000094053,"c":0.0000096579,"v":242583.719533742,"t":1727049600}
+{"o":0.0000096579,"h":0.0000098237,"l":0.0000095119,"c":0.000009672,"v":96043.689357718,"t":1727053200}
+{"o":0.000009672,"h":0.0000097513,"l":0.0000095903,"c":0.0000096879,"v":82706.206997594,"t":1727056800}
+{"o":0.0000096879,"h":0.0000098719,"l":0.0000094492,"c":0.0000097044,"v":168270.304570557,"t":1727060400}
+{"o":0.0000097044,"h":0.0000098154,"l":0.0000095802,"c":0.0000096733,"v":84545.647168476,"t":1727064000}
+{"o":0.0000096733,"h":0.0000097898,"l":0.0000095689,"c":0.0000096373,"v":183336.860394518,"t":1727067600}
+{"o":0.0000096373,"h":0.0000097334,"l":0.0000095936,"c":0.0000096413,"v":45617.085459866,"t":1727071200}
+{"o":0.0000096413,"h":0.0000099947,"l":0.0000095796,"c":0.0000096822,"v":1186012.4631510458,"t":1727074800}
+{"o":0.0000096822,"h":0.0000098236,"l":0.0000095679,"c":0.0000096969,"v":120183.306590782,"t":1727078400}
+{"o":0.0000096969,"h":0.000009764,"l":0.0000095683,"c":0.0000096667,"v":33996.156607643,"t":1727082000}
+{"o":0.0000096667,"h":0.0000097534,"l":0.0000089984,"c":0.0000094228,"v":3462540.5888752588,"t":1727085600}
+{"o":0.0000094228,"h":0.0000094769,"l":0.0000094105,"c":0.000009441,"v":4689.0,"t":1727089200}
+{"o":0.000009441,"h":0.000009506,"l":0.0000093786,"c":0.000009414,"v":11054.104780737,"t":1727092800}
+{"o":0.000009414,"h":0.0000094955,"l":0.0000093557,"c":0.0000094023,"v":41174.549366948,"t":1727096400}
+{"o":0.0000094023,"h":0.0000095279,"l":0.0000092512,"c":0.0000093841,"v":71261.316250244,"t":1727100000}
+{"o":0.0000093841,"h":0.0000094846,"l":0.0000092088,"c":0.0000093362,"v":205538.530695591,"t":1727103600}
+{"o":0.0000093362,"h":0.0000094295,"l":0.0000091937,"c":0.0000093108,"v":83072.373033767,"t":1727107200}
+{"o":0.0000093108,"h":0.0000095015,"l":0.0000092705,"c":0.0000094038,"v":424319.039946101,"t":1727110800}
+{"o":0.0000094038,"h":0.0000094083,"l":0.0000090855,"c":0.0000091305,"v":1009370.0554829349,"t":1727114400}
+{"o":0.0000091305,"h":0.0000092865,"l":0.0000090598,"c":0.0000092621,"v":396619.498737138,"t":1727118000}
+{"o":0.0000092621,"h":0.0000092811,"l":0.0000091102,"c":0.0000091742,"v":209415.333180143,"t":1727121600}
+{"o":0.0000091742,"h":0.0000095737,"l":0.0000091125,"c":0.0000094667,"v":973035.0034374769,"t":1727125200}
+{"o":0.0000094667,"h":0.0000094952,"l":0.0000093559,"c":0.0000094041,"v":85023.317473949,"t":1727128800}
+{"o":0.0000094041,"h":0.0000094894,"l":0.000008773,"c":0.0000089028,"v":2550069.2634920971,"t":1727132400}
+{"o":0.0000089028,"h":0.0000090586,"l":0.0000088209,"c":0.0000089434,"v":97805.217804852,"t":1727136000}
+{"o":0.0000089434,"h":0.0000090762,"l":0.0000088155,"c":0.0000089129,"v":94157.523470322,"t":1727139600}
+{"o":0.0000089129,"h":0.0000089967,"l":0.0000087724,"c":0.000008797,"v":4087.570613114,"t":1727143200}
+{"o":0.000008797,"h":0.0000089977,"l":0.0000087825,"c":0.0000089513,"v":23258.055367553,"t":1727146800}
+{"o":0.0000089513,"h":0.0000090452,"l":0.0000088476,"c":0.000008995,"v":168927.541018247,"t":1727150400}
+{"o":0.000008995,"h":0.0000092191,"l":0.000008898,"c":0.000009102,"v":749245.599029933,"t":1727154000}
+{"o":0.000009102,"h":0.00000918,"l":0.0000090681,"c":0.0000091497,"v":23909.845843124,"t":1727157600}
+{"o":0.0000091497,"h":0.0000091707,"l":0.0000090207,"c":0.0000090334,"v":182592.248897704,"t":1727161200}
+{"o":0.0000090334,"h":0.0000090386,"l":0.0000089335,"c":0.0000089615,"v":0.0,"t":1727164800}
+{"o":0.0000089615,"h":0.0000091367,"l":0.0000089377,"c":0.0000091336,"v":3532.222097599,"t":1727168400}
+{"o":0.0000091336,"h":0.0000091482,"l":0.0000090106,"c":0.0000090387,"v":3836.0,"t":1727172000}
+{"o":0.0000090387,"h":0.0000090852,"l":0.0000090344,"c":0.0000090542,"v":0.0,"t":1727175600}
+{"o":0.0000090542,"h":0.0000090855,"l":0.0000089413,"c":0.000009031,"v":41952.11023642,"t":1727179200}
+{"o":0.000009031,"h":0.0000090715,"l":0.0000089589,"c":0.0000090442,"v":7033.0,"t":1727182800}
+{"o":0.0000090442,"h":0.0000092455,"l":0.0000089872,"c":0.0000090952,"v":23229.274591071,"t":1727186400}
+{"o":0.0000090952,"h":0.0000091459,"l":0.0000089951,"c":0.0000090366,"v":26346.700052164,"t":1727190000}
+{"o":0.0000090366,"h":0.000009079,"l":0.0000089466,"c":0.0000090095,"v":10728.099378444,"t":1727193600}
+{"o":0.0000090095,"h":0.0000091568,"l":0.000008889,"c":0.0000090434,"v":281496.494602655,"t":1727197200}
+{"o":0.0000090434,"h":0.0000090958,"l":0.0000089076,"c":0.0000089753,"v":122985.716514438,"t":1727200800}
+{"o":0.0000089753,"h":0.0000091085,"l":0.0000088222,"c":0.0000089702,"v":97245.650793707,"t":1727204400}
+{"o":0.0000089702,"h":0.0000091109,"l":0.0000088961,"c":0.0000090042,"v":146570.963247357,"t":1727208000}
+{"o":0.0000090042,"h":0.0000090838,"l":0.0000089774,"c":0.0000090112,"v":10155.516879804,"t":1727211600}
+{"o":0.0000090112,"h":0.0000093115,"l":0.0000087055,"c":0.0000090303,"v":122121.985457004,"t":1727215200}
+{"o":0.0000090303,"h":0.0000092422,"l":0.0000089084,"c":0.0000091067,"v":843528.6416801178,"t":1727218800}
+{"o":0.0000091067,"h":0.0000095518,"l":0.0000088821,"c":0.0000094214,"v":2070019.7093975886,"t":1727222400}
+{"o":0.0000094214,"h":0.0000094694,"l":0.0000093028,"c":0.0000094259,"v":13859.7912088,"t":1727226000}
+{"o":0.0000094259,"h":0.00001023,"l":0.0000094115,"c":0.0000101753,"v":2271741.1218662709,"t":1727229600}
+{"o":0.0000101753,"h":0.0000102283,"l":0.0000100559,"c":0.0000101639,"v":161217.459895383,"t":1727233200}
+{"o":0.0000101639,"h":0.0000102788,"l":0.0000100313,"c":0.0000101369,"v":80838.290462854,"t":1727236800}
+{"o":0.0000101369,"h":0.00001035,"l":0.0000100918,"c":0.0000102662,"v":501529.906210818,"t":1727240400}
+{"o":0.0000102662,"h":0.0000103247,"l":0.0000101919,"c":0.0000102706,"v":144626.09897455,"t":1727244000}
+{"o":0.0000102706,"h":0.0000103463,"l":0.000010136,"c":0.0000102253,"v":206052.645639673,"t":1727247600}
+{"o":0.0000102253,"h":0.0000102322,"l":0.0000100469,"c":0.0000100552,"v":298295.0467485681,"t":1727251200}
+{"o":0.0000100552,"h":0.0000101293,"l":0.0000093563,"c":0.0000094971,"v":2529493.7789792321,"t":1727254800}
+{"o":0.0000094971,"h":0.0000095569,"l":0.000009415,"c":0.0000094623,"v":14584.809054528,"t":1727258400}
+{"o":0.0000094623,"h":0.000009554,"l":0.000009388,"c":0.0000094868,"v":12675.47223927,"t":1727262000}
+{"o":0.0000094868,"h":0.0000095588,"l":0.0000093955,"c":0.0000094644,"v":38028.741848416,"t":1727265600}
+{"o":0.0000094644,"h":0.0000095673,"l":0.0000094027,"c":0.0000094999,"v":50025.924537925,"t":1727269200}
+{"o":0.0000094999,"h":0.0000095767,"l":0.0000094056,"c":0.0000095043,"v":8028.228707123,"t":1727272800}
+{"o":0.0000095043,"h":0.00000964,"l":0.0000093339,"c":0.0000095315,"v":61177.122981504,"t":1727276400}
+{"o":0.0000095315,"h":0.0000096125,"l":0.0000086498,"c":0.0000087281,"v":3180285.6129756309,"t":1727280000}
+{"o":0.0000087281,"h":0.0000089356,"l":0.0000080121,"c":0.0000082332,"v":2791514.5019975267,"t":1727283600}
+{"o":0.0000082332,"h":0.0000084549,"l":0.0000080969,"c":0.0000083814,"v":1535634.642145446,"t":1727287200}
+{"o":0.0000083814,"h":0.0000086479,"l":0.0000083463,"c":0.0000085481,"v":875588.2827148262,"t":1727290800}
+{"o":0.0000085481,"h":0.0000086359,"l":0.0000084836,"c":0.0000085196,"v":195362.980774661,"t":1727294400}
+{"o":0.0000085196,"h":0.0000085952,"l":0.0000084765,"c":0.0000085646,"v":105796.340229403,"t":1727298000}
+{"o":0.0000085646,"h":0.0000086322,"l":0.0000083794,"c":0.0000084579,"v":889056.9083189219,"t":1727301600}
+{"o":0.0000084579,"h":0.0000085667,"l":0.0000083116,"c":0.000008479,"v":422068.3820478949,"t":1727305200}
+{"o":0.000008479,"h":0.0000086158,"l":0.0000080334,"c":0.0000081155,"v":1230389.6393513659,"t":1727308800}
+{"o":0.0000081155,"h":0.0000082073,"l":0.0000080326,"c":0.0000081267,"v":44088.965379002,"t":1727312400}
+{"o":0.0000081267,"h":0.0000092009,"l":0.0000080579,"c":0.0000091359,"v":3118791.4443114023,"t":1727316000}
+{"o":0.0000091359,"h":0.0000091896,"l":0.000009069,"c":0.0000091075,"v":110301.901816953,"t":1727319600}
+{"o":0.0000091075,"h":0.0000091842,"l":0.0000090266,"c":0.0000091054,"v":206163.917449887,"t":1727323200}
+{"o":0.0000091054,"h":0.0000091997,"l":0.0000090131,"c":0.0000090657,"v":84920.928861928,"t":1727326800}
+{"o":0.0000090657,"h":0.000009202,"l":0.0000089886,"c":0.00000911,"v":107152.111046477,"t":1727330400}
+{"o":0.00000911,"h":0.000009117,"l":0.0000090336,"c":0.0000090426,"v":0.0,"t":1727334000}
+{"o":0.0000090426,"h":0.0000092402,"l":0.0000090295,"c":0.0000092317,"v":592696.2532932831,"t":1727337600}
+{"o":0.0000092317,"h":0.0000092581,"l":0.0000091992,"c":0.0000092444,"v":0.0,"t":1727341200}
+{"o":0.0000092444,"h":0.0000092494,"l":0.000009071,"c":0.0000091066,"v":36519.220017492,"t":1727344800}
+{"o":0.0000091066,"h":0.0000092903,"l":0.0000090834,"c":0.0000092411,"v":54106.217580537,"t":1727348400}
+{"o":0.0000092411,"h":0.0000092834,"l":0.00000866,"c":0.0000087442,"v":1686759.4152361567,"t":1727352000}
+{"o":0.0000087442,"h":0.0000088067,"l":0.000008584,"c":0.0000086231,"v":228968.383251751,"t":1727355600}
+{"o":0.0000086231,"h":0.0000087051,"l":0.0000083229,"c":0.0000085093,"v":961933.635237578,"t":1727359200}
+{"o":0.0000085093,"h":0.000008697,"l":0.0000082249,"c":0.000008467,"v":70840.530514451,"t":1727362800}
+{"o":0.000008467,"h":0.0000085009,"l":0.0000083333,"c":0.0000084564,"v":69033.041014019,"t":1727366400}
+{"o":0.0000084564,"h":0.0000088601,"l":0.0000082923,"c":0.0000084175,"v":455919.8891816221,"t":1727370000}
+{"o":0.0000084175,"h":0.0000086434,"l":0.0000083418,"c":0.0000085027,"v":2053788.0942868781,"t":1727373600}
+{"o":0.0000085027,"h":0.0000086221,"l":0.0000083793,"c":0.0000085715,"v":2099762.4887972865,"t":1727377200}
+{"o":0.0000085715,"h":0.000008668,"l":0.0000084175,"c":0.0000085495,"v":1599028.714292912,"t":1727380800}
+{"o":0.0000085495,"h":0.0000086729,"l":0.0000083991,"c":0.0000085142,"v":2025357.5492803687,"t":1727384400}
+{"o":0.0000085142,"h":0.000008678,"l":0.0000084155,"c":0.0000085447,"v":2304372.2060287111,"t":1727388000}
+{"o":0.0000085447,"h":0.0000087252,"l":0.0000083968,"c":0.0000085524,"v":2182920.0239822436,"t":1727391600}
+{"o":0.0000085524,"h":0.0000087568,"l":0.0000084392,"c":0.0000085306,"v":2189557.744753019,"t":1727395200}
+{"o":0.0000085306,"h":0.0000087763,"l":0.0000084479,"c":0.0000086275,"v":3053731.4081339068,"t":1727398800}
+{"o":0.0000086275,"h":0.0000087495,"l":0.0000084928,"c":0.0000085514,"v":1741781.3256694002,"t":1727402400}
+{"o":0.0000085514,"h":0.0000088855,"l":0.0000084651,"c":0.0000086907,"v":2051341.0176880851,"t":1727406000}
+{"o":0.0000086907,"h":0.0000088797,"l":0.0000085078,"c":0.0000087477,"v":3291865.821885773,"t":1727409600}
+{"o":0.0000087477,"h":0.0000088496,"l":0.0000085246,"c":0.0000086853,"v":3025813.0623504007,"t":1727413200}
+{"o":0.0000086853,"h":0.0000088783,"l":0.0000085771,"c":0.0000086418,"v":2206560.5457931291,"t":1727416800}
+{"o":0.0000086418,"h":0.0000087564,"l":0.0000085687,"c":0.0000086844,"v":463682.743084981,"t":1727420400}
+{"o":0.0000086844,"h":0.0000087222,"l":0.0000086038,"c":0.0000086744,"v":41777.0,"t":1727424000}
+{"o":0.0000086744,"h":0.0000087876,"l":0.0000086212,"c":0.0000087806,"v":215815.648584115,"t":1727427600}
+{"o":0.0000087806,"h":0.0000088857,"l":0.0000086242,"c":0.0000087785,"v":10844.426419525,"t":1727431200}
+{"o":0.0000087785,"h":0.0000088014,"l":0.0000085284,"c":0.0000085835,"v":639781.5245755169,"t":1727434800}
+{"o":0.0000085835,"h":0.0000086501,"l":0.0000084247,"c":0.0000084412,"v":655948.013195776,"t":1727438400}
+{"o":0.0000084412,"h":0.000008528,"l":0.0000082734,"c":0.0000083834,"v":746884.2469812161,"t":1727442000}
+{"o":0.0000083834,"h":0.000008575,"l":0.0000081615,"c":0.0000082319,"v":1589898.0516302448,"t":1727445600}
+{"o":0.0000082319,"h":0.0000083633,"l":0.0000081209,"c":0.0000082484,"v":1335503.4728909701,"t":1727449200}
+{"o":0.0000082484,"h":0.0000083748,"l":0.0000081401,"c":0.0000081697,"v":2689052.5549204657,"t":1727452800}
+{"o":0.0000081697,"h":0.0000084551,"l":0.0000081061,"c":0.0000083093,"v":2710391.7031888817,"t":1727456400}
+{"o":0.0000083093,"h":0.0000083651,"l":0.0000081261,"c":0.0000081308,"v":1606647.4173446333,"t":1727460000}
+{"o":0.0000081308,"h":0.0000084371,"l":0.0000080178,"c":0.000008339,"v":2873634.0207940354,"t":1727463600}
+{"o":0.000008339,"h":0.0000083614,"l":0.0000082257,"c":0.0000082804,"v":595122.318949793,"t":1727467200}
+{"o":0.0000082804,"h":0.0000084516,"l":0.0000081061,"c":0.00000844,"v":2603741.2303512981,"t":1727470800}
+{"o":0.00000844,"h":0.000009376,"l":0.0000083921,"c":0.0000089863,"v":5613435.9711437272,"t":1727474400}
+{"o":0.0000089863,"h":0.0000091079,"l":0.0000089726,"c":0.0000090812,"v":602251.135373038,"t":1727478000}
+{"o":0.0000090812,"h":0.0000092277,"l":0.000008967,"c":0.0000091121,"v":3526299.2654230031,"t":1727481600}
+{"o":0.0000091121,"h":0.0000091975,"l":0.0000089634,"c":0.0000090803,"v":3088021.7813145085,"t":1727485200}
+{"o":0.0000090803,"h":0.0000092538,"l":0.0000089311,"c":0.0000090569,"v":3133863.7246014173,"t":1727488800}
+{"o":0.0000090569,"h":0.0000093664,"l":0.0000089975,"c":0.0000092473,"v":3366346.0854631593,"t":1727492400}
+{"o":0.0000092473,"h":0.0000093113,"l":0.0000090809,"c":0.0000092547,"v":2356107.8584385058,"t":1727496000}
+{"o":0.0000092547,"h":0.0000093213,"l":0.0000090689,"c":0.0000091246,"v":2798214.3471322176,"t":1727499600}
+{"o":0.0000091246,"h":0.0000092781,"l":0.0000090792,"c":0.0000092004,"v":690677.317076525,"t":1727503200}
+{"o":0.0000092004,"h":0.0000092275,"l":0.0000090362,"c":0.0000090697,"v":854595.954179397,"t":1727506800}
+{"o":0.0000090697,"h":0.0000091817,"l":0.000009006,"c":0.0000090701,"v":369476.544745904,"t":1727510400}
+{"o":0.0000090701,"h":0.0000094138,"l":0.0000089112,"c":0.0000092761,"v":1695945.041494251,"t":1727514000}
+{"o":0.0000092761,"h":0.0000094928,"l":0.0000092312,"c":0.0000093743,"v":550521.6323649029,"t":1727517600}
+{"o":0.0000093743,"h":0.0000094361,"l":0.0000093015,"c":0.0000093347,"v":256201.733807252,"t":1727521200}
+{"o":0.0000093347,"h":0.0000093757,"l":0.000009268,"c":0.0000092825,"v":101275.836813693,"t":1727524800}
+{"o":0.0000092825,"h":0.0000093679,"l":0.000009261,"c":0.0000093213,"v":92495.272652882,"t":1727528400}
+{"o":0.0000093213,"h":0.0000093703,"l":0.000009251,"c":0.0000093142,"v":120491.584021126,"t":1727532000}
+{"o":0.0000093142,"h":0.0000093819,"l":0.0000091483,"c":0.0000092107,"v":390882.990279667,"t":1727535600}
+{"o":0.0000092107,"h":0.0000092413,"l":0.0000090583,"c":0.0000091523,"v":1020226.492228603,"t":1727539200}
+{"o":0.0000091523,"h":0.0000093447,"l":0.0000090718,"c":0.0000092254,"v":3141312.8785167728,"t":1727542800}
+{"o":0.0000092254,"h":0.0000093851,"l":0.0000091201,"c":0.0000093324,"v":2163783.3233419866,"t":1727546400}
+{"o":0.0000093324,"h":0.0000094123,"l":0.0000092272,"c":0.0000093633,"v":3272280.3314575059,"t":1727550000}
+{"o":0.0000093633,"h":0.0000094431,"l":0.000009221,"c":0.0000093841,"v":2627816.0107276845,"t":1727553600}
+{"o":0.0000093841,"h":0.0000094733,"l":0.0000092445,"c":0.0000093227,"v":2845773.2097053658,"t":1727557200}
+{"o":0.0000093227,"h":0.0000094363,"l":0.0000092198,"c":0.0000093608,"v":2845207.4345290307,"t":1727560800}
+{"o":0.0000093608,"h":0.0000094748,"l":0.0000092062,"c":0.000009363,"v":2965387.7914236565,"t":1727564400}
+{"o":0.000009363,"h":0.0000095515,"l":0.0000092934,"c":0.0000095,"v":3639664.3616284458,"t":1727568000}
+{"o":0.0000095,"h":0.0000095668,"l":0.0000092793,"c":0.000009388,"v":2958752.1270480426,"t":1727571600}
+{"o":0.000009388,"h":0.0000095418,"l":0.000009269,"c":0.0000093754,"v":3138259.5616980451,"t":1727575200}
+{"o":0.0000093754,"h":0.0000094859,"l":0.0000091979,"c":0.0000093822,"v":3372113.7684073914,"t":1727578800}
+{"o":0.0000093822,"h":0.0000095022,"l":0.0000091682,"c":0.000009472,"v":3817340.8521348285,"t":1727582400}
+{"o":0.000009472,"h":0.0000095607,"l":0.0000091854,"c":0.0000093604,"v":3684523.1625821195,"t":1727586000}
+{"o":0.0000093604,"h":0.0000095405,"l":0.000009107,"c":0.0000092448,"v":3435796.5013283123,"t":1727589600}
+{"o":0.0000092448,"h":0.0000094442,"l":0.0000092055,"c":0.0000093292,"v":3029851.901216229,"t":1727593200}
+{"o":0.0000093292,"h":0.0000095075,"l":0.0000090508,"c":0.000009266,"v":3591022.3372904211,"t":1727596800}
+{"o":0.000009266,"h":0.0000094209,"l":0.000009122,"c":0.0000093628,"v":3058687.9575595232,"t":1727600400}
+{"o":0.0000093628,"h":0.0000095217,"l":0.0000091324,"c":0.00000928,"v":3280809.0114070252,"t":1727604000}
+{"o":0.00000928,"h":0.0000094393,"l":0.0000091345,"c":0.0000093398,"v":3526831.4865217321,"t":1727607600}
+{"o":0.0000093398,"h":0.0000094996,"l":0.0000081908,"c":0.0000083012,"v":7406113.9051028918,"t":1727611200}
+{"o":0.0000083012,"h":0.00000888,"l":0.0000082294,"c":0.0000087657,"v":4324768.1795531418,"t":1727614800}
+{"o":0.0000087657,"h":0.0000088021,"l":0.0000085302,"c":0.0000085716,"v":3080550.8039821284,"t":1727618400}
+{"o":0.0000085716,"h":0.0000086707,"l":0.0000083367,"c":0.0000083495,"v":3869260.2144291629,"t":1727622000}
+{"o":0.0000083495,"h":0.0000086385,"l":0.0000083386,"c":0.000008555,"v":3168113.9983784342,"t":1727625600}
+{"o":0.000008555,"h":0.0000088476,"l":0.0000085137,"c":0.0000087112,"v":3653174.880228403,"t":1727629200}
+{"o":0.0000087112,"h":0.000008856,"l":0.0000083794,"c":0.0000085068,"v":3504280.9660430518,"t":1727632800}
+{"o":0.0000085068,"h":0.0000086895,"l":0.0000083678,"c":0.0000085397,"v":3405811.461824256,"t":1727636400}
+{"o":0.0000085397,"h":0.0000086719,"l":0.0000083721,"c":0.0000085695,"v":2937701.1431205361,"t":1727640000}
+{"o":0.0000085695,"h":0.0000087385,"l":0.0000083748,"c":0.0000084623,"v":2935292.4973047185,"t":1727643600}
+{"o":0.0000084623,"h":0.0000085565,"l":0.0000083221,"c":0.0000085118,"v":3556502.5426642075,"t":1727647200}
+{"o":0.0000085118,"h":0.0000086041,"l":0.0000083246,"c":0.0000085027,"v":3236775.3555186447,"t":1727650800}
+{"o":0.0000085027,"h":0.0000086864,"l":0.0000083418,"c":0.0000084299,"v":2975965.9580008499,"t":1727654400}
+{"o":0.0000084299,"h":0.0000086117,"l":0.0000082002,"c":0.0000083711,"v":2827364.1248961743,"t":1727658000}
+{"o":0.0000083711,"h":0.0000085645,"l":0.0000082684,"c":0.0000084311,"v":2836878.7021936979,"t":1727661600}
+{"o":0.0000084311,"h":0.0000085955,"l":0.0000083103,"c":0.000008438,"v":2612681.8321274375,"t":1727665200}
+{"o":0.000008438,"h":0.0000085511,"l":0.0000083444,"c":0.0000084638,"v":2779636.639781551,"t":1727668800}
+{"o":0.0000084638,"h":0.0000095337,"l":0.0000084102,"c":0.000008605,"v":8529184.3925785478,"t":1727672400}
+{"o":0.000008605,"h":0.0000087404,"l":0.0000085163,"c":0.000008668,"v":2524653.7145005204,"t":1727676000}
+{"o":0.000008668,"h":0.0000088064,"l":0.0000085453,"c":0.0000086394,"v":2300712.5974309151,"t":1727679600}
+{"o":0.0000086394,"h":0.000008687,"l":0.0000084498,"c":0.0000086184,"v":2798959.1020738417,"t":1727683200}
+{"o":0.0000086184,"h":0.0000087327,"l":0.0000084533,"c":0.000008571,"v":2381714.6142446501,"t":1727686800}
+{"o":0.000008571,"h":0.000008693,"l":0.0000084239,"c":0.0000084944,"v":2751846.6124954987,"t":1727690400}
+{"o":0.0000084944,"h":0.0000086103,"l":0.0000083117,"c":0.0000085139,"v":2459713.0517622111,"t":1727694000}
+{"o":0.0000085139,"h":0.0000085967,"l":0.000008345,"c":0.0000084699,"v":2578659.2414236791,"t":1727697600}
+{"o":0.0000084699,"h":0.0000085841,"l":0.0000084058,"c":0.0000085635,"v":2153377.9030430922,"t":1727701200}
+{"o":0.0000085635,"h":0.0000086206,"l":0.000008343,"c":0.0000084621,"v":2687701.0852142391,"t":1727704800}
+{"o":0.0000084621,"h":0.0000088543,"l":0.000008418,"c":0.0000085718,"v":3105541.0492673567,"t":1727708400}
+{"o":0.0000085718,"h":0.0000087259,"l":0.0000083535,"c":0.0000086521,"v":3235307.2083014501,"t":1727712000}
+{"o":0.0000086521,"h":0.0000087037,"l":0.0000084606,"c":0.0000085895,"v":2724303.8802369819,"t":1727715600}
+{"o":0.0000085895,"h":0.0000086818,"l":0.0000082585,"c":0.0000084028,"v":2957890.7609296036,"t":1727719200}
+{"o":0.0000084028,"h":0.000008555,"l":0.0000082181,"c":0.0000084264,"v":3340588.0083220601,"t":1727722800}
+{"o":0.0000084264,"h":0.0000085801,"l":0.0000082969,"c":0.0000083907,"v":2442653.8860755833,"t":1727726400}
+{"o":0.0000083907,"h":0.0000087049,"l":0.0000083043,"c":0.000008466,"v":3204704.0757707777,"t":1727730000}
+{"o":0.000008466,"h":0.0000086232,"l":0.0000083465,"c":0.0000086197,"v":2670787.9381808531,"t":1727733600}
+{"o":0.0000086197,"h":0.0000088057,"l":0.0000084223,"c":0.0000086055,"v":1615042.4283826307,"t":1727737200}
+{"o":0.0000086055,"h":0.0000086654,"l":0.0000083944,"c":0.0000085012,"v":1617477.8950009791,"t":1727740800}
+{"o":0.0000085012,"h":0.0000086528,"l":0.0000083392,"c":0.0000084858,"v":3030698.9632272809,"t":1727744400}
+{"o":0.0000084858,"h":0.0000085853,"l":0.0000083347,"c":0.00000843,"v":2072244.0746184988,"t":1727748000}
+{"o":0.00000843,"h":0.0000086626,"l":0.0000083408,"c":0.0000084419,"v":2541616.2643942074,"t":1727751600}
+{"o":0.0000084419,"h":0.0000086523,"l":0.0000083844,"c":0.000008545,"v":1694154.7865867403,"t":1727755200}
+{"o":0.000008545,"h":0.000008611,"l":0.000008288,"c":0.0000084048,"v":3196648.4368159054,"t":1727758800}
+{"o":0.0000084048,"h":0.0000084811,"l":0.0000082029,"c":0.0000083563,"v":2514120.9856983861,"t":1727762400}
+{"o":0.0000083563,"h":0.0000084785,"l":0.0000081791,"c":0.0000083084,"v":3329354.5391731337,"t":1727766000}
+{"o":0.0000083084,"h":0.0000084758,"l":0.0000081901,"c":0.0000083841,"v":2677043.3748702859,"t":1727769600}
+{"o":0.0000083841,"h":0.0000084167,"l":0.0000082162,"c":0.0000082887,"v":2598442.2229589592,"t":1727773200}
+{"o":0.0000082887,"h":0.0000085045,"l":0.0000082197,"c":0.0000084179,"v":2629065.1140147187,"t":1727776800}
+{"o":0.0000084179,"h":0.000008726,"l":0.0000082946,"c":0.0000086419,"v":3675577.3851733967,"t":1727780400}
+{"o":0.0000086419,"h":0.0000088533,"l":0.0000082953,"c":0.0000084225,"v":3376976.4998824047,"t":1727784000}
+{"o":0.0000084225,"h":0.000008625,"l":0.0000081062,"c":0.0000084099,"v":2335744.9696158934,"t":1727787600}
+{"o":0.0000084099,"h":0.0000087108,"l":0.0000081303,"c":0.0000084122,"v":2548525.6374065545,"t":1727791200}
+{"o":0.0000084122,"h":0.0000088841,"l":0.0000081625,"c":0.0000083348,"v":2617867.6874043415,"t":1727794800}
+{"o":0.0000083348,"h":0.0000085752,"l":0.0000081393,"c":0.0000083599,"v":2461724.0016245623,"t":1727798400}
+{"o":0.0000083599,"h":0.0000087017,"l":0.0000079046,"c":0.0000082684,"v":2451575.3279867684,"t":1727802000}
+{"o":0.0000082684,"h":0.0000084596,"l":0.0000081034,"c":0.0000082716,"v":2554292.8417143356,"t":1727805600}
+{"o":0.0000082716,"h":0.0000084708,"l":0.0000081352,"c":0.0000082684,"v":2223897.657878221,"t":1727809200}
+{"o":0.0000082684,"h":0.0000088845,"l":0.0000081036,"c":0.0000085979,"v":4545579.3160943454,"t":1727812800}
+{"o":0.0000085979,"h":0.0000087557,"l":0.0000084497,"c":0.0000085885,"v":3243888.3127757707,"t":1727816400}
+{"o":0.0000085885,"h":0.0000087335,"l":0.0000084106,"c":0.0000085042,"v":2404906.5867390251,"t":1727820000}
+{"o":0.0000085042,"h":0.0000086438,"l":0.0000083733,"c":0.0000084445,"v":2285709.3088614773,"t":1727823600}
+{"o":0.0000084445,"h":0.0000086398,"l":0.0000083592,"c":0.000008458,"v":2504344.1560344826,"t":1727827200}
+{"o":0.000008458,"h":0.0000086909,"l":0.0000083558,"c":0.0000085368,"v":2019108.806523887,"t":1727830800}
+{"o":0.0000085368,"h":0.0000086024,"l":0.0000083392,"c":0.000008463,"v":1887205.0278619779,"t":1727834400}
+{"o":0.000008463,"h":0.0000086103,"l":0.0000083811,"c":0.0000085431,"v":2288520.8541610222,"t":1727838000}
+{"o":0.0000085431,"h":0.0000086153,"l":0.0000084245,"c":0.0000085123,"v":2344403.2278260998,"t":1727841600}
+{"o":0.0000085123,"h":0.0000086631,"l":0.0000084273,"c":0.0000085697,"v":2136394.8640588969,"t":1727845200}
+{"o":0.0000085697,"h":0.0000087717,"l":0.0000083455,"c":0.000008637,"v":2356478.8336401572,"t":1727848800}
+{"o":0.000008637,"h":0.000008713,"l":0.0000084457,"c":0.000008632,"v":2000615.8976243159,"t":1727852400}
+{"o":0.000008632,"h":0.0000086668,"l":0.0000084468,"c":0.0000085653,"v":686813.588672848,"t":1727856000}
+{"o":0.0000085653,"h":0.0000087782,"l":0.0000084628,"c":0.000008587,"v":1377645.6564437249,"t":1727859600}
+{"o":0.000008587,"h":0.0000087715,"l":0.0000085098,"c":0.0000086647,"v":1230222.8613813028,"t":1727863200}
+{"o":0.0000086647,"h":0.0000087093,"l":0.0000085619,"c":0.0000085963,"v":224285.717009862,"t":1727866800}
+{"o":0.0000085963,"h":0.0000087959,"l":0.0000084204,"c":0.0000085506,"v":1561612.1450884691,"t":1727870400}
+{"o":0.0000085506,"h":0.0000088246,"l":0.0000083509,"c":0.0000086136,"v":1655298.824490506,"t":1727874000}
+{"o":0.0000086136,"h":0.0000087842,"l":0.0000085048,"c":0.0000086181,"v":886006.962081693,"t":1727877600}
+{"o":0.0000086181,"h":0.0000088418,"l":0.0000084481,"c":0.0000086262,"v":1865471.7237409088,"t":1727881200}
+{"o":0.0000086262,"h":0.0000088417,"l":0.0000084986,"c":0.0000086908,"v":430861.980135563,"t":1727884800}
+{"o":0.0000086908,"h":0.0000093811,"l":0.0000085536,"c":0.0000093145,"v":3147302.0127917985,"t":1727888400}
+{"o":0.0000093145,"h":0.0000095493,"l":0.0000090092,"c":0.0000092736,"v":677579.272452277,"t":1727892000}
+{"o":0.0000092736,"h":0.0000097019,"l":0.0000089171,"c":0.0000092429,"v":455660.806153573,"t":1727895600}
+{"o":0.0000092429,"h":0.0000093487,"l":0.0000090441,"c":0.0000092005,"v":373760.092383429,"t":1727899200}
+{"o":0.0000092005,"h":0.0000092928,"l":0.0000091078,"c":0.000009195,"v":333521.028146587,"t":1727902800}
+{"o":0.000009195,"h":0.0000093398,"l":0.0000090401,"c":0.0000091958,"v":375239.516828511,"t":1727906400}
+{"o":0.0000091958,"h":0.0000093219,"l":0.0000091469,"c":0.0000092664,"v":588589.0734980559,"t":1727910000}
+{"o":0.0000092664,"h":0.0000094029,"l":0.0000091196,"c":0.0000092693,"v":213963.757196759,"t":1727913600}
+{"o":0.0000092693,"h":0.000009439,"l":0.0000091011,"c":0.0000093391,"v":863233.200237214,"t":1727917200}
+{"o":0.0000093391,"h":0.0000094077,"l":0.0000092142,"c":0.00000926,"v":655333.770050067,"t":1727920800}
+{"o":0.00000926,"h":0.0000094592,"l":0.0000091297,"c":0.000009351,"v":1861090.5806194928,"t":1727924400}
+{"o":0.000009351,"h":0.0000094393,"l":0.000009014,"c":0.0000091283,"v":2214262.331326785,"t":1727928000}
+{"o":0.0000091283,"h":0.0000093845,"l":0.0000089393,"c":0.0000092596,"v":2655392.3958156556,"t":1727931600}
+{"o":0.0000092596,"h":0.0000093075,"l":0.0000091576,"c":0.0000091929,"v":333775.457807752,"t":1727935200}
+{"o":0.0000091929,"h":0.0000093371,"l":0.0000089991,"c":0.0000092223,"v":536666.8056746291,"t":1727938800}
+{"o":0.0000092223,"h":0.0000095057,"l":0.0000084194,"c":0.000008667,"v":2387885.059786316,"t":1727942400}
+{"o":0.000008667,"h":0.0000089816,"l":0.0000085011,"c":0.0000088476,"v":723644.699019652,"t":1727946000}
+{"o":0.0000088476,"h":0.0000088927,"l":0.0000087329,"c":0.0000087987,"v":311393.202672055,"t":1727949600}
+{"o":0.0000087987,"h":0.0000088921,"l":0.0000087217,"c":0.0000088225,"v":103293.946860154,"t":1727953200}
+{"o":0.0000088225,"h":0.0000089288,"l":0.0000087473,"c":0.000008873,"v":218067.493478255,"t":1727956800}
+{"o":0.000008873,"h":0.0000089823,"l":0.0000086212,"c":0.0000086744,"v":757579.0417754521,"t":1727960400}
+{"o":0.0000086744,"h":0.0000090931,"l":0.0000085738,"c":0.0000088497,"v":1313517.7105214079,"t":1727964000}
+{"o":0.0000088497,"h":0.0000092197,"l":0.0000087308,"c":0.0000090537,"v":2148077.7603243543,"t":1727967600}
+{"o":0.0000090537,"h":0.0000092712,"l":0.000008931,"c":0.0000091294,"v":1488230.2381198592,"t":1727971200}
+{"o":0.0000091294,"h":0.000009309,"l":0.0000088835,"c":0.0000091002,"v":2073158.5511621786,"t":1727974800}
+{"o":0.0000091002,"h":0.0000092135,"l":0.0000089486,"c":0.000009022,"v":2089323.5999158937,"t":1727978400}
+{"o":0.000009022,"h":0.0000092645,"l":0.0000089229,"c":0.0000090282,"v":1605528.3269230071,"t":1727982000}
+{"o":0.0000090282,"h":0.0000092639,"l":0.000008919,"c":0.000009092,"v":1367164.050911135,"t":1727985600}
+{"o":0.000009092,"h":0.0000092562,"l":0.0000088696,"c":0.0000090754,"v":2058443.065044218,"t":1727989200}
+{"o":0.0000090754,"h":0.0000091539,"l":0.0000089481,"c":0.0000090178,"v":1415244.830490646,"t":1727992800}
+{"o":0.0000090178,"h":0.0000091687,"l":0.0000088614,"c":0.0000090582,"v":1655948.9153215608,"t":1727996400}
+{"o":0.0000090582,"h":0.0000091641,"l":0.0000088839,"c":0.0000090038,"v":1301499.463922455,"t":1728000000}
+{"o":0.0000090038,"h":0.0000093042,"l":0.0000088268,"c":0.0000091189,"v":1741111.7855954359,"t":1728003600}
+{"o":0.0000091189,"h":0.0000091723,"l":0.0000089472,"c":0.0000090165,"v":1406735.6955382929,"t":1728007200}
+{"o":0.0000090165,"h":0.000009161,"l":0.0000089352,"c":0.0000089636,"v":2011202.4126554909,"t":1728010800}
+{"o":0.0000089636,"h":0.0000090963,"l":0.0000088783,"c":0.0000090567,"v":2074680.7266452864,"t":1728014400}
+{"o":0.0000090567,"h":0.0000092826,"l":0.0000088517,"c":0.0000091069,"v":1813037.1934341751,"t":1728018000}
+{"o":0.0000091069,"h":0.0000092208,"l":0.0000089303,"c":0.0000090888,"v":1855614.4620765729,"t":1728021600}
+{"o":0.0000090888,"h":0.0000092436,"l":0.0000089729,"c":0.0000091113,"v":1566364.5376533028,"t":1728025200}
+{"o":0.0000091113,"h":0.0000092646,"l":0.0000089925,"c":0.000009114,"v":1888860.129333755,"t":1728028800}
+{"o":0.000009114,"h":0.0000091579,"l":0.0000087984,"c":0.0000089046,"v":2344046.1662251083,"t":1728032400}
+{"o":0.0000089046,"h":0.0000089734,"l":0.00000877,"c":0.0000089593,"v":1747966.5087590942,"t":1728036000}
+{"o":0.0000089593,"h":0.0000091576,"l":0.0000088197,"c":0.0000090158,"v":2513179.349865444,"t":1728039600}
+{"o":0.0000090158,"h":0.0000090997,"l":0.0000087081,"c":0.0000089094,"v":1767851.4118109001,"t":1728043200}
+{"o":0.0000089094,"h":0.000009143,"l":0.0000087607,"c":0.0000089076,"v":1261259.733645949,"t":1728046800}
+{"o":0.0000089076,"h":0.0000091769,"l":0.0000086492,"c":0.0000090198,"v":2270819.1281821672,"t":1728050400}
+{"o":0.0000090198,"h":0.0000097881,"l":0.0000088168,"c":0.0000095577,"v":5119595.6538576167,"t":1728054000}
+{"o":0.0000095577,"h":0.0000104993,"l":0.0000093494,"c":0.0000103188,"v":5551290.7564249048,"t":1728057600}
+{"o":0.0000103188,"h":0.0000104817,"l":0.0000098184,"c":0.0000099434,"v":2199296.5805904912,"t":1728061200}
+{"o":0.0000099434,"h":0.0000099763,"l":0.0000095946,"c":0.0000096976,"v":2030698.908468751,"t":1728064800}
+{"o":0.0000096976,"h":0.0000098819,"l":0.0000096247,"c":0.0000098128,"v":1468580.5477235462,"t":1728068400}
+{"o":0.0000098128,"h":0.0000099138,"l":0.0000096014,"c":0.0000096943,"v":1590803.5148628957,"t":1728072000}
+{"o":0.0000096943,"h":0.0000098979,"l":0.0000096377,"c":0.0000098524,"v":1599811.847504565,"t":1728075600}
+{"o":0.0000098524,"h":0.000009924,"l":0.0000095537,"c":0.0000096754,"v":2092033.281896627,"t":1728079200}
+{"o":0.0000096754,"h":0.0000097531,"l":0.0000093397,"c":0.0000094428,"v":2801673.0343328547,"t":1728082800}
+{"o":0.0000094428,"h":0.0000103202,"l":0.0000093385,"c":0.0000102506,"v":4027778.7385523641,"t":1728086400}
+{"o":0.0000102506,"h":0.0000109665,"l":0.0000101985,"c":0.0000108012,"v":3072800.4550765841,"t":1728090000}
+{"o":0.0000108012,"h":0.0000110087,"l":0.0000105966,"c":0.0000107721,"v":1280141.5626356532,"t":1728093600}
+{"o":0.0000107721,"h":0.000011047,"l":0.0000106944,"c":0.0000110102,"v":1409870.3503111051,"t":1728097200}
+{"o":0.0000110102,"h":0.0000114253,"l":0.0000108268,"c":0.0000112696,"v":2323594.2981177568,"t":1728100800}
+{"o":0.0000112696,"h":0.0000113788,"l":0.000011093,"c":0.0000112714,"v":710156.687507134,"t":1728104400}
+{"o":0.0000112714,"h":0.0000114176,"l":0.0000110963,"c":0.0000113013,"v":1423991.0729194633,"t":1728108000}
+{"o":0.0000113013,"h":0.0000113882,"l":0.0000111531,"c":0.0000112557,"v":1177881.6812886188,"t":1728111600}
+{"o":0.0000112557,"h":0.0000113504,"l":0.0000111095,"c":0.0000112272,"v":1279398.075233967,"t":1728115200}
+{"o":0.0000112272,"h":0.0000113482,"l":0.0000111513,"c":0.0000111805,"v":1302469.773288616,"t":1728118800}
+{"o":0.0000111805,"h":0.0000114006,"l":0.0000110868,"c":0.0000112338,"v":1292248.631905582,"t":1728122400}
+{"o":0.0000112338,"h":0.0000113731,"l":0.0000109294,"c":0.0000110576,"v":1846373.2269653976,"t":1728126000}
+{"o":0.0000110576,"h":0.0000115137,"l":0.0000109659,"c":0.0000114113,"v":2367977.5667117466,"t":1728129600}
+{"o":0.0000114113,"h":0.0000115775,"l":0.00001063,"c":0.0000108107,"v":2701868.7704446353,"t":1728133200}
+{"o":0.0000108107,"h":0.0000109044,"l":0.0000105419,"c":0.0000107462,"v":1600476.3967094233,"t":1728136800}
+{"o":0.0000107462,"h":0.0000109191,"l":0.0000105597,"c":0.0000106744,"v":1872855.4928286478,"t":1728140400}
+{"o":0.0000106744,"h":0.0000107717,"l":0.0000105786,"c":0.0000107065,"v":1165464.9796961972,"t":1728144000}
+{"o":0.0000107065,"h":0.0000108705,"l":0.0000106068,"c":0.000010824,"v":1216282.7846790086,"t":1728147600}
+{"o":0.000010824,"h":0.0000109388,"l":0.0000105842,"c":0.0000106308,"v":1290940.4749370571,"t":1728151200}
+{"o":0.0000106308,"h":0.0000108457,"l":0.0000105582,"c":0.0000107569,"v":1470852.4436186622,"t":1728154800}
+{"o":0.0000107569,"h":0.000011597,"l":0.0000106505,"c":0.0000115634,"v":3497920.7829841431,"t":1728158400}
+{"o":0.0000115634,"h":0.0000117857,"l":0.0000114521,"c":0.0000116147,"v":1537964.8392307109,"t":1728162000}
+{"o":0.0000116147,"h":0.0000118435,"l":0.0000115057,"c":0.0000116336,"v":1129805.4988526911,"t":1728165600}
+{"o":0.0000116336,"h":0.0000120234,"l":0.0000116084,"c":0.0000118521,"v":2408014.6836491199,"t":1728169200}
+{"o":0.0000118521,"h":0.0000120322,"l":0.0000117745,"c":0.0000120067,"v":1285244.9523455265,"t":1728172800}
+{"o":0.0000120067,"h":0.0000121627,"l":0.0000117601,"c":0.0000119258,"v":1581661.8857696217,"t":1728176400}
+{"o":0.0000119258,"h":0.0000121015,"l":0.0000118885,"c":0.000012003,"v":1088575.3526499039,"t":1728180000}
+{"o":0.000012003,"h":0.0000121459,"l":0.0000116974,"c":0.0000118577,"v":1659319.8573635661,"t":1728183600}
+{"o":0.0000118577,"h":0.0000120284,"l":0.000011747,"c":0.0000118074,"v":1259244.0527596041,"t":1728187200}
+{"o":0.0000118074,"h":0.0000119909,"l":0.0000117218,"c":0.0000118253,"v":1353375.2899059581,"t":1728190800}
+{"o":0.0000118253,"h":0.0000118545,"l":0.0000115515,"c":0.0000115768,"v":1324469.4180490931,"t":1728194400}
+{"o":0.0000115768,"h":0.00001189,"l":0.0000115475,"c":0.0000118209,"v":1284882.8316965671,"t":1728198000}
+{"o":0.0000118209,"h":0.0000118917,"l":0.000011629,"c":0.0000117011,"v":1188633.883937038,"t":1728201600}
+{"o":0.0000117011,"h":0.0000118653,"l":0.0000115544,"c":0.000011662,"v":1405791.3055783371,"t":1728205200}
+{"o":0.000011662,"h":0.0000120287,"l":0.0000116363,"c":0.0000118916,"v":1557791.4258521355,"t":1728208800}
+{"o":0.0000118916,"h":0.0000121347,"l":0.0000117512,"c":0.000012042,"v":1458484.5861878013,"t":1728212400}
+{"o":0.000012042,"h":0.0000120939,"l":0.0000117529,"c":0.000011872,"v":1421145.6584165278,"t":1728216000}
+{"o":0.000011872,"h":0.0000119282,"l":0.0000117451,"c":0.0000117956,"v":960891.574158936,"t":1728219600}
+{"o":0.0000117956,"h":0.0000121636,"l":0.0000115805,"c":0.0000119219,"v":1255400.7623523341,"t":1728223200}
+{"o":0.0000119219,"h":0.0000121276,"l":0.0000117733,"c":0.000011901,"v":1471970.7883858772,"t":1728226800}
+{"o":0.000011901,"h":0.0000120922,"l":0.0000117102,"c":0.0000119237,"v":1246763.2930990669,"t":1728230400}
+{"o":0.0000119237,"h":0.0000119712,"l":0.0000117388,"c":0.0000118361,"v":1060033.0864050591,"t":1728234000}
+{"o":0.0000118361,"h":0.0000120517,"l":0.0000116557,"c":0.0000119276,"v":1346132.5582686248,"t":1728237600}
+{"o":0.0000119276,"h":0.0000122644,"l":0.000011829,"c":0.0000119187,"v":1391048.6879904119,"t":1728241200}
+{"o":0.0000136389,"h":0.000013839,"l":0.0000134661,"c":0.0000136389,"v":1270414.702582764,"t":1721044800}
+{"o":0.0000136389,"h":0.000013714,"l":0.0000132608,"c":0.0000135428,"v":1935619.6211732593,"t":1721048400}
+{"o":0.0000135428,"h":0.0000137502,"l":0.0000133025,"c":0.0000135292,"v":1342773.3853925301,"t":1721052000}
+{"o":0.0000135292,"h":0.0000137806,"l":0.0000129958,"c":0.0000134116,"v":4475585.7638714164,"t":1721055600}
+{"o":0.0000134116,"h":0.0000139163,"l":0.0000132339,"c":0.0000137552,"v":2537157.022626386,"t":1721059200}
+{"o":0.0000137552,"h":0.0000138982,"l":0.0000131416,"c":0.0000132499,"v":2714445.570869023,"t":1721062800}
+{"o":0.0000132499,"h":0.0000136314,"l":0.0000130342,"c":0.0000132626,"v":2579459.3367423671,"t":1721066400}
+{"o":0.0000132626,"h":0.0000133571,"l":0.0000127218,"c":0.0000128905,"v":966537.2634844308,"t":1721070000}
+{"o":0.0000128905,"h":0.0000130113,"l":0.0000125968,"c":0.0000127113,"v":1303450.8546437251,"t":1721073600}
+{"o":0.0000127113,"h":0.0000128424,"l":0.0000125406,"c":0.0000127279,"v":927326.761699789,"t":1721077200}
+{"o":0.0000127279,"h":0.00001298,"l":0.0000123173,"c":0.0000124575,"v":3140419.1742032971,"t":1721080800}
+{"o":0.0000124575,"h":0.0000126207,"l":0.0000120061,"c":0.0000125138,"v":1218761.15786386,"t":1721084400}
+{"o":0.0000125138,"h":0.0000126294,"l":0.0000121415,"c":0.0000123003,"v":2161444.0298615247,"t":1721088000}
+{"o":0.0000123003,"h":0.0000123714,"l":0.0000119561,"c":0.000012068,"v":2565056.3408010728,"t":1721091600}
+{"o":0.000012068,"h":0.000012302,"l":0.0000118537,"c":0.0000120583,"v":2414242.2090311591,"t":1721095200}
+{"o":0.0000120583,"h":0.0000123296,"l":0.000011847,"c":0.000012144,"v":3439034.7695616703,"t":1721098800}
+{"o":0.000012144,"h":0.0000123084,"l":0.0000119626,"c":0.0000120863,"v":2437871.1264417558,"t":1721102400}
+{"o":0.0000120863,"h":0.0000126164,"l":0.0000114665,"c":0.0000117115,"v":2484477.5454099798,"t":1721106000}
+{"o":0.0000117115,"h":0.0000127042,"l":0.000011605,"c":0.0000126001,"v":3743361.7551324139,"t":1721109600}
+{"o":0.0000126001,"h":0.000012859,"l":0.0000123703,"c":0.0000125444,"v":2688779.9678879105,"t":1721113200}
+{"o":0.0000125444,"h":0.0000128766,"l":0.0000120166,"c":0.0000122064,"v":2207897.9016912673,"t":1721116800}
+{"o":0.0000122064,"h":0.0000124811,"l":0.0000120459,"c":0.000012296,"v":2364529.9447384011,"t":1721120400}
+{"o":0.000012296,"h":0.0000124984,"l":0.0000121159,"c":0.0000122501,"v":2554373.9147433247,"t":1721124000}
+{"o":0.0000122501,"h":0.0000126077,"l":0.0000121029,"c":0.0000123387,"v":2709805.334569545,"t":1721127600}
+{"o":0.0000123387,"h":0.0000127153,"l":0.0000121972,"c":0.0000123873,"v":2817942.6992714284,"t":1721131200}
+{"o":0.0000123873,"h":0.0000126089,"l":0.0000119127,"c":0.0000120342,"v":2091494.921767717,"t":1721134800}
+{"o":0.0000120342,"h":0.0000122556,"l":0.00001192,"c":0.0000120496,"v":2570434.2710030274,"t":1721138400}
+{"o":0.0000120496,"h":0.0000125092,"l":0.0000115867,"c":0.0000120984,"v":2007692.3761334887,"t":1721142000}
+{"o":0.0000120984,"h":0.0000123948,"l":0.0000118627,"c":0.0000121192,"v":2630477.4927304476,"t":1721145600}
+{"o":0.0000121192,"h":0.0000123359,"l":0.0000114896,"c":0.0000115775,"v":3442366.5897593666,"t":1721149200}
+{"o":0.0000115775,"h":0.0000116492,"l":0.0000110742,"c":0.0000111079,"v":3537008.6446638382,"t":1721152800}
+{"o":0.0000111079,"h":0.0000112904,"l":0.0000110031,"c":0.0000111479,"v":2330354.4172205827,"t":1721156400}
+{"o":0.0000111479,"h":0.0000113251,"l":0.0000109534,"c":0.0000111463,"v":2205964.0989864543,"t":1721160000}
+{"o":0.0000111463,"h":0.0000113181,"l":0.0000109385,"c":0.0000111194,"v":2688483.9489285233,"t":1721163600}
+{"o":0.0000111194,"h":0.0000115724,"l":0.0000106461,"c":0.0000107343,"v":4004949.7352283285,"t":1721167200}
+{"o":0.0000107343,"h":0.000011626,"l":0.0000106106,"c":0.0000113137,"v":3962592.9215589529,"t":1721170800}
+{"o":0.0000113137,"h":0.0000116017,"l":0.0000111385,"c":0.0000113507,"v":2479300.4024402932,"t":1721174400}
+{"o":0.0000113507,"h":0.0000118215,"l":0.0000111595,"c":0.0000115232,"v":5790283.6571504539,"t":1721178000}
+{"o":0.0000115232,"h":0.0000116823,"l":0.0000110342,"c":0.0000111661,"v":2781381.6351386942,"t":1721181600}
+{"o":0.0000111661,"h":0.0000113732,"l":0.0000110609,"c":0.0000111309,"v":2365022.2429202264,"t":1721185200}
+{"o":0.0000111309,"h":0.0000113156,"l":0.0000109583,"c":0.0000110227,"v":2693396.6245818282,"t":1721188800}
+{"o":0.0000110227,"h":0.0000112699,"l":0.0000108387,"c":0.0000110391,"v":2417940.7413621307,"t":1721192400}
+{"o":0.0000110391,"h":0.0000112037,"l":0.0000108967,"c":0.0000110061,"v":2790624.9394485913,"t":1721196000}
+{"o":0.0000110061,"h":0.0000111587,"l":0.0000108725,"c":0.0000110588,"v":2382800.1789280875,"t":1721199600}
+{"o":0.0000110588,"h":0.0000118375,"l":0.0000108785,"c":0.0000116646,"v":3368930.6498358785,"t":1721203200}
+{"o":0.0000116646,"h":0.0000117775,"l":0.000011429,"c":0.0000115373,"v":1917097.1719436978,"t":1721206800}
+{"o":0.0000115373,"h":0.0000116824,"l":0.000011404,"c":0.0000115382,"v":2449762.7407118999,"t":1721210400}
+{"o":0.0000115382,"h":0.0000117678,"l":0.0000113875,"c":0.0000116121,"v":1739251.117053712,"t":1721214000}
+{"o":0.0000116121,"h":0.0000120405,"l":0.0000115145,"c":0.0000117391,"v":3690218.0015078494,"t":1721217600}
+{"o":0.0000117391,"h":0.0000122451,"l":0.0000115369,"c":0.0000120172,"v":2713454.8372352743,"t":1721221200}
+{"o":0.0000120172,"h":0.0000121529,"l":0.0000117842,"c":0.0000119962,"v":1191596.8276911383,"t":1721224800}
+{"o":0.0000119962,"h":0.0000122622,"l":0.0000117954,"c":0.0000119814,"v":1000827.450232444,"t":1721228400}
+{"o":0.0000119814,"h":0.0000122697,"l":0.0000116521,"c":0.0000119158,"v":2361379.249192006,"t":1721232000}
+{"o":0.0000119158,"h":0.0000122909,"l":0.0000117776,"c":0.00001217,"v":3473912.3309667576,"t":1721235600}
+{"o":0.00001217,"h":0.0000123328,"l":0.0000119848,"c":0.0000121382,"v":2292661.3791185818,"t":1721239200}
+{"o":0.0000121382,"h":0.0000122713,"l":0.0000119893,"c":0.0000121716,"v":1359753.175481122,"t":1721242800}
+{"o":0.0000121716,"h":0.0000123214,"l":0.0000120314,"c":0.0000121798,"v":2223179.5563877029,"t":1721246400}
+{"o":0.0000121798,"h":0.0000124108,"l":0.0000119376,"c":0.0000121854,"v":1937910.429616479,"t":1721250000}
+{"o":0.0000121854,"h":0.0000124028,"l":0.0000121178,"c":0.0000123336,"v":1499509.5974679419,"t":1721253600}
+{"o":0.0000123336,"h":0.0000124499,"l":0.0000122292,"c":0.0000122868,"v":166292.719062522,"t":1721257200}
+{"o":0.0000122868,"h":0.0000123728,"l":0.0000120719,"c":0.0000121798,"v":100000.0,"t":1721260800}
+{"o":0.0000121798,"h":0.0000123535,"l":0.0000120825,"c":0.0000121378,"v":172280.304177615,"t":1721264400}
+{"o":0.0000121378,"h":0.0000123382,"l":0.000011959,"c":0.0000120659,"v":1243289.777124167,"t":1721268000}
+{"o":0.0000120659,"h":0.0000121425,"l":0.0000119926,"c":0.0000120998,"v":24649.949003297,"t":1721271600}
+{"o":0.0000120998,"h":0.0000122112,"l":0.0000120614,"c":0.0000121644,"v":13165.071887802,"t":1721275200}
+{"o":0.0000121644,"h":0.0000122133,"l":0.0000120244,"c":0.0000120531,"v":0.0,"t":1721278800}
+{"o":0.0000120531,"h":0.0000122334,"l":0.0000107225,"c":0.0000110278,"v":5652226.1850383943,"t":1721282400}
+{"o":0.0000110278,"h":0.0000111111,"l":0.0000109438,"c":0.0000111049,"v":124385.261344108,"t":1721286000}
+{"o":0.0000111049,"h":0.000011179,"l":0.0000110121,"c":0.0000110941,"v":47599.392499834,"t":1721289600}
+{"o":0.0000110941,"h":0.0000113056,"l":0.0000110139,"c":0.0000112485,"v":362682.1958205239,"t":1721293200}
+{"o":0.0000112485,"h":0.0000113337,"l":0.0000108321,"c":0.0000109477,"v":1261079.0137998802,"t":1721296800}
+{"o":0.0000109477,"h":0.0000111424,"l":0.0000109204,"c":0.0000110708,"v":117258.491083889,"t":1721300400}
+{"o":0.0000110708,"h":0.0000114876,"l":0.000010932,"c":0.0000113361,"v":826622.842616016,"t":1721304000}
+{"o":0.0000113361,"h":0.0000117505,"l":0.0000112705,"c":0.0000114851,"v":3981497.7356647933,"t":1721307600}
+{"o":0.0000114851,"h":0.0000120187,"l":0.0000114125,"c":0.0000117086,"v":4631814.5435496047,"t":1721311200}
+{"o":0.0000117086,"h":0.0000120944,"l":0.0000115942,"c":0.0000118376,"v":4027709.4562163893,"t":1721314800}
+{"o":0.0000118376,"h":0.0000124521,"l":0.0000116074,"c":0.0000121585,"v":3824016.6148725073,"t":1721318400}
+{"o":0.0000121585,"h":0.0000127149,"l":0.0000119877,"c":0.0000121181,"v":4697944.9334381921,"t":1721322000}
+{"o":0.0000121181,"h":0.0000127569,"l":0.000011956,"c":0.0000123815,"v":4922451.7844641795,"t":1721325600}
+{"o":0.0000123815,"h":0.0000129683,"l":0.0000122083,"c":0.0000124137,"v":5047482.2872926807,"t":1721329200}
+{"o":0.0000124137,"h":0.0000125934,"l":0.0000120351,"c":0.0000121654,"v":4963989.0302313929,"t":1721332800}
+{"o":0.0000121654,"h":0.0000125001,"l":0.0000120531,"c":0.0000121765,"v":5560554.8588460106,"t":1721336400}
+{"o":0.0000121765,"h":0.0000129645,"l":0.0000120196,"c":0.0000124963,"v":6170814.4277103394,"t":1721340000}
+{"o":0.0000124963,"h":0.0000136035,"l":0.000012233,"c":0.0000135782,"v":6814094.7154896921,"t":1721343600}
+{"o":0.0000135782,"h":0.0000138358,"l":0.0000133084,"c":0.0000135255,"v":5213477.6440290743,"t":1721347200}
+{"o":0.0000135255,"h":0.0000140161,"l":0.0000133047,"c":0.0000136227,"v":6722577.7976405723,"t":1721350800}
+{"o":0.0000136227,"h":0.0000138643,"l":0.0000113098,"c":0.000011435,"v":10981584.7257166784,"t":1721354400}
+{"o":0.000011435,"h":0.0000119472,"l":0.0000111755,"c":0.0000114737,"v":5678299.1980913691,"t":1721358000}
+{"o":0.0000114737,"h":0.0000117958,"l":0.0000111681,"c":0.0000115494,"v":7557993.132737644,"t":1721361600}
+{"o":0.0000115494,"h":0.0000117779,"l":0.0000112814,"c":0.000011435,"v":5449988.3398343213,"t":1721365200}
+{"o":0.000011435,"h":0.0000119441,"l":0.0000112052,"c":0.0000114882,"v":4352829.6587836929,"t":1721368800}
+{"o":0.0000114882,"h":0.0000119532,"l":0.000011252,"c":0.0000115898,"v":2828515.198514794,"t":1721372400}
+{"o":0.0000115898,"h":0.0000119676,"l":0.0000113731,"c":0.0000117094,"v":2441774.2117783655,"t":1721376000}
+{"o":0.0000117094,"h":0.0000135998,"l":0.0000115991,"c":0.0000127161,"v":5548949.7844887851,"t":1721379600}
+{"o":0.0000127161,"h":0.000014587,"l":0.0000125095,"c":0.0000140462,"v":4664814.4694056055,"t":1721383200}
+{"o":0.0000140462,"h":0.0000143781,"l":0.0000135242,"c":0.0000136161,"v":3507046.151848597,"t":1721386800}
+{"o":0.0000136161,"h":0.0000138838,"l":0.0000134702,"c":0.0000136921,"v":1904477.8461366242,"t":1721390400}
+{"o":0.0000136921,"h":0.0000142364,"l":0.0000132394,"c":0.000013746,"v":2019720.6334089858,"t":1721394000}
+{"o":0.000013746,"h":0.0000143159,"l":0.0000135857,"c":0.0000140606,"v":2210800.3638558905,"t":1721397600}
+{"o":0.0000140606,"h":0.0000147,"l":0.0000140154,"c":0.0000143759,"v":3376374.7564772312,"t":1721401200}
+{"o":0.0000143759,"h":0.0000146695,"l":0.0000141455,"c":0.0000144282,"v":1928506.1273383286,"t":1721404800}
+{"o":0.0000144282,"h":0.000014484,"l":0.0000138468,"c":0.0000139686,"v":2239978.6077251728,"t":1721408400}
+{"o":0.0000139686,"h":0.0000142073,"l":0.0000136999,"c":0.0000138906,"v":1979160.8110840279,"t":1721412000}
+{"o":0.0000138906,"h":0.000014119,"l":0.000013666,"c":0.0000137966,"v":2177200.4355804259,"t":1721415600}
+{"o":0.0000137966,"h":0.0000140013,"l":0.0000134849,"c":0.0000136467,"v":1943947.7978005947,"t":1721419200}
+{"o":0.0000136467,"h":0.0000138813,"l":0.0000134922,"c":0.0000137184,"v":1704534.8863003298,"t":1721422800}
+{"o":0.0000137184,"h":0.0000146207,"l":0.0000135098,"c":0.0000145067,"v":3084269.1657098825,"t":1721426400}
+{"o":0.0000145067,"h":0.0000148666,"l":0.0000144041,"c":0.0000147442,"v":2813154.9750814484,"t":1721430000}
+{"o":0.0000147442,"h":0.0000149473,"l":0.0000145568,"c":0.0000147195,"v":1692266.8184286049,"t":1721433600}
+{"o":0.0000147195,"h":0.00001551,"l":0.0000140417,"c":0.0000152519,"v":5929036.148901578,"t":1721437200}
+{"o":0.0000152519,"h":0.0000154758,"l":0.0000150582,"c":0.0000152911,"v":1531296.9862903687,"t":1721440800}
+{"o":0.0000152911,"h":0.0000154684,"l":0.0000150616,"c":0.0000152487,"v":1546030.8558038359,"t":1721444400}
+{"o":0.0000152487,"h":0.0000153926,"l":0.0000151368,"c":0.0000152613,"v":1707053.1934409707,"t":1721448000}
+{"o":0.0000152613,"h":0.0000156118,"l":0.0000151321,"c":0.000015431,"v":2139023.9607336228,"t":1721451600}
+{"o":0.000015431,"h":0.0000155797,"l":0.0000151948,"c":0.0000153986,"v":1847915.8816085539,"t":1721455200}
+{"o":0.0000153986,"h":0.000015543,"l":0.0000152524,"c":0.0000153967,"v":1727524.827294199,"t":1721458800}
+{"o":0.0000153967,"h":0.0000155102,"l":0.0000152491,"c":0.0000154243,"v":1793299.3846517149,"t":1721462400}
+{"o":0.0000154243,"h":0.0000157078,"l":0.0000152248,"c":0.0000155755,"v":1844908.9548023995,"t":1721466000}
+{"o":0.0000155755,"h":0.000015677,"l":0.0000153089,"c":0.000015493,"v":1779588.1533410023,"t":1721469600}
+{"o":0.000015493,"h":0.0000156499,"l":0.0000151324,"c":0.0000152073,"v":1939570.5128476846,"t":1721473200}
+{"o":0.0000152073,"h":0.0000153049,"l":0.0000148965,"c":0.0000149968,"v":1872532.3682666966,"t":1721476800}
+{"o":0.0000149968,"h":0.0000151743,"l":0.0000148662,"c":0.0000149094,"v":1240990.3417829082,"t":1721480400}
+{"o":0.0000149094,"h":0.0000149259,"l":0.0000147297,"c":0.0000148118,"v":94546.044415871,"t":1721484000}
+{"o":0.0000148118,"h":0.0000150154,"l":0.0000147193,"c":0.000014897,"v":1767704.8503480006,"t":1721487600}
+{"o":0.000014897,"h":0.0000150949,"l":0.000014689,"c":0.0000149209,"v":1703248.7870228195,"t":1721491200}
+{"o":0.0000149209,"h":0.0000153601,"l":0.0000144206,"c":0.0000148321,"v":1724992.6117252705,"t":1721494800}
+{"o":0.0000148321,"h":0.0000149998,"l":0.0000146927,"c":0.0000148649,"v":1514969.9073294911,"t":1721498400}
+{"o":0.0000148649,"h":0.0000151856,"l":0.0000147164,"c":0.0000150264,"v":2042673.2255607136,"t":1721502000}
+{"o":0.0000150264,"h":0.0000153651,"l":0.0000146568,"c":0.0000147746,"v":2668344.3804314942,"t":1721505600}
+{"o":0.0000147746,"h":0.0000149317,"l":0.0000145891,"c":0.000014718,"v":1606870.7789588529,"t":1721509200}
+{"o":0.000014718,"h":0.000014932,"l":0.0000145074,"c":0.0000147099,"v":1683741.5825407058,"t":1721512800}
+{"o":0.0000147099,"h":0.0000158111,"l":0.0000146042,"c":0.0000156925,"v":4919573.0397961996,"t":1721516400}
+{"o":0.0000156925,"h":0.0000158414,"l":0.0000154946,"c":0.0000156857,"v":1530673.7724924451,"t":1721520000}
+{"o":0.0000156857,"h":0.000015882,"l":0.0000154548,"c":0.00001572,"v":1663649.1066845381,"t":1721523600}
+{"o":0.00001572,"h":0.0000158504,"l":0.0000154948,"c":0.0000156717,"v":1489307.1857918045,"t":1721527200}
+{"o":0.0000156717,"h":0.0000157923,"l":0.0000154816,"c":0.0000155897,"v":1588333.7395971061,"t":1721530800}
+{"o":0.0000155897,"h":0.0000157152,"l":0.0000155058,"c":0.0000156765,"v":1633601.7076131515,"t":1721534400}
+{"o":0.0000156765,"h":0.0000157637,"l":0.0000154962,"c":0.0000155741,"v":1597805.0012174239,"t":1721538000}
+{"o":0.0000155741,"h":0.0000158769,"l":0.0000153428,"c":0.0000155936,"v":1556179.6162009684,"t":1721541600}
+{"o":0.0000155936,"h":0.0000158796,"l":0.0000154759,"c":0.0000157502,"v":1748357.4202150216,"t":1721545200}
+{"o":0.0000157502,"h":0.0000158608,"l":0.0000156137,"c":0.0000157157,"v":1583727.3494372431,"t":1721548800}
+{"o":0.0000157157,"h":0.0000159425,"l":0.0000155533,"c":0.0000157741,"v":1589428.058564584,"t":1721552400}
+{"o":0.0000157741,"h":0.0000158933,"l":0.0000156233,"c":0.0000158097,"v":1619434.2519150681,"t":1721556000}
+{"o":0.0000158097,"h":0.0000158477,"l":0.0000155962,"c":0.0000156652,"v":1480870.3603107191,"t":1721559600}
+{"o":0.0000156652,"h":0.0000158262,"l":0.0000154465,"c":0.0000156043,"v":1384709.8776110569,"t":1721563200}
+{"o":0.0000156043,"h":0.0000157785,"l":0.0000153705,"c":0.0000156489,"v":1806804.7731664013,"t":1721566800}
+{"o":0.0000156489,"h":0.0000163296,"l":0.0000153128,"c":0.0000160244,"v":2500132.7283297931,"t":1721570400}
+{"o":0.0000160244,"h":0.0000164767,"l":0.0000156328,"c":0.0000161211,"v":1965432.0492896782,"t":1721574000}
+{"o":0.0000161211,"h":0.0000164273,"l":0.0000158436,"c":0.0000161836,"v":1655919.8048335386,"t":1721577600}
+{"o":0.0000161836,"h":0.0000165836,"l":0.0000154636,"c":0.0000158,"v":2333593.8862973689,"t":1721581200}
+{"o":0.0000158,"h":0.0000161326,"l":0.0000135476,"c":0.0000137733,"v":9012420.761649007,"t":1721584800}
+{"o":0.0000137733,"h":0.0000146431,"l":0.0000135169,"c":0.0000135602,"v":4388594.1899897354,"t":1721588400}
+{"o":0.0000135602,"h":0.0000139921,"l":0.0000129751,"c":0.0000134848,"v":2220702.5565207913,"t":1721592000}
+{"o":0.0000134848,"h":0.0000137243,"l":0.0000131809,"c":0.0000134723,"v":1705900.9022136675,"t":1721595600}
+{"o":0.0000134723,"h":0.0000137409,"l":0.0000132863,"c":0.0000134395,"v":1784338.88912245,"t":1721599200}
+{"o":0.0000134395,"h":0.0000135786,"l":0.0000132124,"c":0.0000134098,"v":1578626.2719393859,"t":1721602800}
+{"o":0.0000134098,"h":0.0000136002,"l":0.0000131635,"c":0.0000134118,"v":1770136.0684175375,"t":1721606400}
+{"o":0.0000134118,"h":0.0000135716,"l":0.0000131903,"c":0.0000134717,"v":1702733.6545113281,"t":1721610000}
+{"o":0.0000134717,"h":0.0000134964,"l":0.0000130943,"c":0.0000132501,"v":1897217.607913692,"t":1721613600}
+{"o":0.0000132501,"h":0.0000134147,"l":0.0000130667,"c":0.0000132626,"v":1744602.4122367231,"t":1721617200}
+{"o":0.0000132626,"h":0.0000133586,"l":0.0000131113,"c":0.0000132239,"v":1889597.5156504195,"t":1721620800}
+{"o":0.0000132239,"h":0.0000135221,"l":0.0000130051,"c":0.0000132827,"v":1726134.6197241596,"t":1721624400}
+{"o":0.0000132827,"h":0.0000133991,"l":0.0000130293,"c":0.0000132278,"v":2035606.0159626543,"t":1721628000}
+{"o":0.0000132278,"h":0.0000133625,"l":0.0000130296,"c":0.0000131074,"v":1937403.1232488409,"t":1721631600}
+{"o":0.0000131074,"h":0.0000133351,"l":0.0000129082,"c":0.000013129,"v":1838104.0594750671,"t":1721635200}
+{"o":0.000013129,"h":0.0000132798,"l":0.0000129114,"c":0.0000130822,"v":1840007.4200794525,"t":1721638800}
+{"o":0.0000130822,"h":0.0000133296,"l":0.0000128496,"c":0.0000131426,"v":2053084.9544617883,"t":1721642400}
+{"o":0.0000131426,"h":0.0000132837,"l":0.0000129807,"c":0.0000131505,"v":1881444.5821679151,"t":1721646000}
+{"o":0.0000131505,"h":0.000013261,"l":0.0000129663,"c":0.0000131232,"v":1918660.8609955781,"t":1721649600}
+{"o":0.0000131232,"h":0.0000133882,"l":0.0000128276,"c":0.0000131503,"v":1815008.6020741153,"t":1721653200}
+{"o":0.0000131503,"h":0.0000133791,"l":0.0000128603,"c":0.0000132086,"v":1927322.9791292185,"t":1721656800}
+{"o":0.0000132086,"h":0.0000132869,"l":0.0000126228,"c":0.0000128318,"v":2215582.0588396317,"t":1721660400}
+{"o":0.0000128318,"h":0.0000129765,"l":0.000012661,"c":0.0000128114,"v":1866305.5089584729,"t":1721664000}
+{"o":0.0000128114,"h":0.0000130621,"l":0.0000124512,"c":0.0000125632,"v":2329041.6120032538,"t":1721667600}
+{"o":0.0000125632,"h":0.0000125993,"l":0.0000116308,"c":0.000011827,"v":3371173.5620471151,"t":1721671200}
+{"o":0.000011827,"h":0.0000119419,"l":0.0000112928,"c":0.0000115359,"v":3132720.5410888339,"t":1721674800}
+{"o":0.0000115359,"h":0.0000123001,"l":0.0000114255,"c":0.0000119535,"v":5122468.3926836709,"t":1721678400}
+{"o":0.0000119535,"h":0.000012456,"l":0.0000118362,"c":0.0000122427,"v":2599237.5821403237,"t":1721682000}
+{"o":0.0000122427,"h":0.0000124958,"l":0.0000121303,"c":0.0000123924,"v":2203899.8192365365,"t":1721685600}
+{"o":0.0000123924,"h":0.0000136185,"l":0.0000122825,"c":0.0000134235,"v":3500664.8696781136,"t":1721689200}
+{"o":0.0000134235,"h":0.0000135751,"l":0.0000132108,"c":0.0000133917,"v":2527127.8838187749,"t":1721692800}
+{"o":0.0000133917,"h":0.0000134971,"l":0.0000131929,"c":0.0000132922,"v":1948619.5922939077,"t":1721696400}
+{"o":0.0000132922,"h":0.0000135419,"l":0.0000129455,"c":0.0000129545,"v":2305870.5404831734,"t":1721700000}
+{"o":0.0000129545,"h":0.0000131066,"l":0.0000128941,"c":0.0000129765,"v":1808849.8189078229,"t":1721703600}
+{"o":0.0000129765,"h":0.0000133081,"l":0.0000126943,"c":0.0000129971,"v":2021830.1681156151,"t":1721707200}
+{"o":0.0000129971,"h":0.0000131904,"l":0.0000127483,"c":0.00001296,"v":1946391.4437060761,"t":1721710800}
+{"o":0.00001296,"h":0.0000131285,"l":0.0000127206,"c":0.0000128411,"v":2145942.6208897731,"t":1721714400}
+{"o":0.0000128411,"h":0.0000129871,"l":0.0000127067,"c":0.0000128309,"v":1861059.2847866113,"t":1721718000}
+{"o":0.0000128309,"h":0.0000128829,"l":0.0000120505,"c":0.0000122259,"v":2844988.320429177,"t":1721721600}
+{"o":0.0000122259,"h":0.0000123337,"l":0.000012053,"c":0.00001208,"v":2143998.0846171672,"t":1721725200}
+{"o":0.00001208,"h":0.0000122291,"l":0.0000119537,"c":0.0000122195,"v":1900965.6326039284,"t":1721728800}
+{"o":0.0000122195,"h":0.0000124389,"l":0.0000119264,"c":0.0000122139,"v":1986261.8179520501,"t":1721732400}
+{"o":0.0000122139,"h":0.0000125383,"l":0.000012097,"c":0.0000123366,"v":2276253.5780953062,"t":1721736000}
+{"o":0.0000123366,"h":0.0000126635,"l":0.0000121408,"c":0.0000123165,"v":2296614.1656491151,"t":1721739600}
+{"o":0.0000123165,"h":0.0000126413,"l":0.0000119994,"c":0.0000122465,"v":2184867.9569693301,"t":1721743200}
+{"o":0.0000122465,"h":0.0000131072,"l":0.0000120684,"c":0.0000123307,"v":4112095.1555789462,"t":1721746800}
+{"o":0.0000123307,"h":0.0000127171,"l":0.0000120932,"c":0.0000125184,"v":993344.3323065289,"t":1721750400}
+{"o":0.0000125184,"h":0.0000127987,"l":0.0000120692,"c":0.0000125054,"v":2427848.0684952382,"t":1721754000}
+{"o":0.0000125054,"h":0.0000126855,"l":0.0000121892,"c":0.0000123141,"v":1989211.3603198691,"t":1721757600}
+{"o":0.0000123141,"h":0.0000125089,"l":0.0000120449,"c":0.0000122958,"v":2096727.1348512236,"t":1721761200}
+{"o":0.0000122958,"h":0.0000124547,"l":0.0000120334,"c":0.0000123011,"v":2455989.7446247144,"t":1721764800}
+{"o":0.0000123011,"h":0.000012406,"l":0.0000120768,"c":0.0000122187,"v":2144989.2118435372,"t":1721768400}
+{"o":0.0000122187,"h":0.0000129797,"l":0.0000120555,"c":0.0000128274,"v":3306269.4558492173,"t":1721772000}
+{"o":0.0000128274,"h":0.0000130459,"l":0.0000126305,"c":0.0000127881,"v":1946552.6721049841,"t":1721775600}
+{"o":0.0000127881,"h":0.0000131043,"l":0.000012561,"c":0.0000128753,"v":1941535.3126767215,"t":1721779200}
+{"o":0.0000128753,"h":0.0000130435,"l":0.0000125967,"c":0.0000128154,"v":2007556.1901525008,"t":1721782800}
+{"o":0.0000128154,"h":0.0000130494,"l":0.0000126289,"c":0.0000128785,"v":1755430.9749277937,"t":1721786400}
+{"o":0.0000128785,"h":0.000013006,"l":0.0000127016,"c":0.0000129134,"v":1985304.5185080343,"t":1721790000}
+{"o":0.0000129134,"h":0.0000129767,"l":0.0000118312,"c":0.0000119277,"v":3816780.807452112,"t":1721793600}
+{"o":0.0000119277,"h":0.0000120764,"l":0.0000117912,"c":0.0000119434,"v":2182491.4078467307,"t":1721797200}
+{"o":0.0000119434,"h":0.00001205,"l":0.0000117823,"c":0.0000118984,"v":2071957.8705276139,"t":1721800800}
+{"o":0.0000118984,"h":0.0000120347,"l":0.0000118016,"c":0.0000119209,"v":2305121.2094920138,"t":1721804400}
+{"o":0.0000119209,"h":0.0000122358,"l":0.0000116753,"c":0.000011958,"v":1997109.4442696769,"t":1721808000}
+{"o":0.000011958,"h":0.0000121095,"l":0.0000118441,"c":0.0000120406,"v":2143403.9607269415,"t":1721811600}
+{"o":0.0000120406,"h":0.0000122574,"l":0.0000118849,"c":0.0000121746,"v":2234452.1534929029,"t":1721815200}
+{"o":0.0000121746,"h":0.0000123067,"l":0.00001206,"c":0.0000122807,"v":1224373.68945286,"t":1721818800}
+{"o":0.0000122807,"h":0.0000123987,"l":0.0000112877,"c":0.0000113818,"v":2851883.0834674304,"t":1721822400}
+{"o":0.0000113818,"h":0.0000117411,"l":0.0000111121,"c":0.000011373,"v":4517713.3032765016,"t":1721826000}
+{"o":0.000011373,"h":0.0000115997,"l":0.0000110727,"c":0.000011291,"v":1652016.1129224577,"t":1721829600}
+{"o":0.000011291,"h":0.0000135894,"l":0.0000110253,"c":0.0000126002,"v":9452480.8200402092,"t":1721833200}
+{"o":0.0000126002,"h":0.0000126982,"l":0.0000113617,"c":0.0000117914,"v":2065074.2091495283,"t":1721836800}
+{"o":0.0000117914,"h":0.0000119334,"l":0.000011628,"c":0.000011741,"v":1665893.3130488899,"t":1721840400}
+{"o":0.000011741,"h":0.000012077,"l":0.0000114962,"c":0.000011817,"v":1683624.3095932645,"t":1721844000}
+{"o":0.000011817,"h":0.0000118917,"l":0.0000113077,"c":0.0000114299,"v":2306227.1262209066,"t":1721847600}
+{"o":0.0000114299,"h":0.0000117747,"l":0.0000112637,"c":0.0000116313,"v":2260612.7231481224,"t":1721851200}
+{"o":0.0000116313,"h":0.0000119234,"l":0.0000113054,"c":0.0000116815,"v":1676246.2453842268,"t":1721854800}
+{"o":0.0000116815,"h":0.0000117152,"l":0.0000113372,"c":0.0000114581,"v":1842850.336170848,"t":1721858400}
+{"o":0.0000114581,"h":0.0000117051,"l":0.0000113296,"c":0.0000115156,"v":1689577.4995664631,"t":1721862000}
+{"o":0.0000115156,"h":0.000011627,"l":0.0000111847,"c":0.0000112918,"v":1883941.555847479,"t":1721865600}
+{"o":0.0000112918,"h":0.0000117389,"l":0.000010694,"c":0.0000111396,"v":2387062.4873431739,"t":1721869200}
+{"o":0.0000111396,"h":0.0000115991,"l":0.0000103576,"c":0.0000107775,"v":2584552.1790687595,"t":1721872800}
+{"o":0.0000107775,"h":0.0000110933,"l":0.0000107457,"c":0.0000109133,"v":2449525.4842961398,"t":1721876400}
+{"o":0.0000109133,"h":0.000011194,"l":0.00001073,"c":0.0000108643,"v":2399977.1949781971,"t":1721880000}
+{"o":0.0000108643,"h":0.0000110507,"l":0.0000107267,"c":0.0000109825,"v":2362741.5548076658,"t":1721883600}
+{"o":0.0000109825,"h":0.0000111852,"l":0.0000108376,"c":0.0000109202,"v":2284897.1776432381,"t":1721887200}
+{"o":0.0000109202,"h":0.0000111382,"l":0.0000107648,"c":0.0000110138,"v":2488013.9045903739,"t":1721890800}
+{"o":0.0000110138,"h":0.0000112057,"l":0.0000108781,"c":0.0000109496,"v":1979882.7717643282,"t":1721894400}
+{"o":0.0000109496,"h":0.0000111162,"l":0.0000108206,"c":0.0000109644,"v":2047510.937810272,"t":1721898000}
+{"o":0.0000109644,"h":0.0000112344,"l":0.0000108114,"c":0.0000110894,"v":2641489.6489911675,"t":1721901600}
+{"o":0.0000110894,"h":0.0000112782,"l":0.0000109202,"c":0.0000111568,"v":2869978.5629601339,"t":1721905200}
+{"o":0.0000111568,"h":0.0000113525,"l":0.0000109433,"c":0.000011184,"v":2422917.8610311737,"t":1721908800}
+{"o":0.000011184,"h":0.000012062,"l":0.0000110974,"c":0.0000117762,"v":4379470.7487674085,"t":1721912400}
+{"o":0.0000117762,"h":0.0000122096,"l":0.0000114095,"c":0.000011777,"v":2150397.0261412351,"t":1721916000}
+{"o":0.000011777,"h":0.0000119311,"l":0.0000113768,"c":0.0000115941,"v":2310143.6040987512,"t":1721919600}
+{"o":0.0000115941,"h":0.0000117509,"l":0.0000113801,"c":0.0000115412,"v":1896600.666793105,"t":1721923200}
+{"o":0.0000115412,"h":0.00001166,"l":0.0000113388,"c":0.0000115136,"v":1970798.6300170019,"t":1721926800}
+{"o":0.0000115136,"h":0.0000120651,"l":0.0000114585,"c":0.0000118012,"v":2377289.3299198477,"t":1721930400}
+{"o":0.0000118012,"h":0.0000119946,"l":0.0000116036,"c":0.000011812,"v":2286330.1105605992,"t":1721934000}
+{"o":0.000011812,"h":0.0000119976,"l":0.0000110448,"c":0.0000114641,"v":3055878.8985203053,"t":1721937600}
+{"o":0.0000114641,"h":0.0000117117,"l":0.0000112982,"c":0.0000115364,"v":2152585.4153570221,"t":1721941200}
+{"o":0.0000115364,"h":0.0000115873,"l":0.0000112408,"c":0.0000114755,"v":2465698.4770643977,"t":1721944800}
+{"o":0.0000114755,"h":0.0000115929,"l":0.000011251,"c":0.0000113161,"v":1932196.4538520093,"t":1721948400}
+{"o":0.0000113161,"h":0.000011503,"l":0.0000111789,"c":0.0000113647,"v":1760222.6285249558,"t":1721952000}
+{"o":0.0000113647,"h":0.000011503,"l":0.0000112256,"c":0.0000113787,"v":2357480.6215825793,"t":1721955600}
+{"o":0.0000113787,"h":0.0000115151,"l":0.0000111798,"c":0.000011399,"v":2050177.6950578799,"t":1721959200}
+{"o":0.000011399,"h":0.0000115361,"l":0.0000112238,"c":0.0000113672,"v":2138776.9127971721,"t":1721962800}
+{"o":0.0000113672,"h":0.0000115263,"l":0.0000111797,"c":0.0000113585,"v":2022129.1679400969,"t":1721966400}
+{"o":0.0000113585,"h":0.0000116051,"l":0.0000111934,"c":0.0000115319,"v":2314314.8606995447,"t":1721970000}
+{"o":0.0000115319,"h":0.0000116694,"l":0.0000112186,"c":0.0000112528,"v":2485845.7434937144,"t":1721973600}
+{"o":0.0000112528,"h":0.0000113235,"l":0.0000110986,"c":0.0000112557,"v":2183624.4060501172,"t":1721977200}
+{"o":0.0000112557,"h":0.0000114043,"l":0.0000111579,"c":0.0000112933,"v":1491309.0938159227,"t":1721980800}
+{"o":0.0000112933,"h":0.0000114032,"l":0.000011128,"c":0.000011318,"v":2383230.3118341519,"t":1721984400}
+{"o":0.000011318,"h":0.0000115491,"l":0.0000111628,"c":0.000011525,"v":2732082.317377904,"t":1721988000}
+{"o":0.000011525,"h":0.0000118079,"l":0.0000114863,"c":0.0000117678,"v":2565466.0470861946,"t":1721991600}
+{"o":0.0000117678,"h":0.000011863,"l":0.0000115321,"c":0.0000117157,"v":2626908.3371400991,"t":1721995200}
+{"o":0.0000117157,"h":0.000011762,"l":0.0000107152,"c":0.0000110873,"v":3628610.5967028402,"t":1721998800}
+{"o":0.0000110873,"h":0.0000113721,"l":0.0000107675,"c":0.0000110019,"v":2560029.640838386,"t":1722002400}
+{"o":0.0000110019,"h":0.0000114022,"l":0.0000109269,"c":0.0000112158,"v":2895612.8052672967,"t":1722006000}
+{"o":0.0000112158,"h":0.0000113348,"l":0.000010944,"c":0.0000111291,"v":3141810.5444940054,"t":1722009600}
+{"o":0.0000111291,"h":0.0000116501,"l":0.0000109933,"c":0.0000116022,"v":3436122.1114055375,"t":1722013200}
+{"o":0.0000116022,"h":0.0000131968,"l":0.0000115529,"c":0.0000121595,"v":8372319.2503641676,"t":1722016800}
+{"o":0.0000121595,"h":0.0000146084,"l":0.0000120879,"c":0.0000144847,"v":8124986.5280066477,"t":1722020400}
+{"o":0.0000144847,"h":0.000014636,"l":0.0000136732,"c":0.0000138882,"v":3666075.3779675644,"t":1722024000}
+{"o":0.0000138882,"h":0.0000140493,"l":0.0000137118,"c":0.0000138742,"v":2018523.9465679652,"t":1722027600}
+{"o":0.0000138742,"h":0.0000140998,"l":0.0000137208,"c":0.0000139636,"v":2175669.8258636291,"t":1722031200}
+{"o":0.0000139636,"h":0.0000141629,"l":0.0000138356,"c":0.0000140535,"v":2115959.8949927352,"t":1722034800}
+{"o":0.0000140535,"h":0.0000141852,"l":0.0000139005,"c":0.0000140899,"v":2042995.505372412,"t":1722038400}
+{"o":0.0000140899,"h":0.0000142044,"l":0.0000138788,"c":0.0000140071,"v":2120797.7042068457,"t":1722042000}
+{"o":0.0000140071,"h":0.0000142224,"l":0.0000137357,"c":0.0000140222,"v":1925974.6915070678,"t":1722045600}
+{"o":0.0000140222,"h":0.0000146068,"l":0.0000137955,"c":0.0000144533,"v":2826928.3585151308,"t":1722049200}
+{"o":0.0000144533,"h":0.0000145322,"l":0.0000140488,"c":0.0000141509,"v":2182612.5068948362,"t":1722052800}
+{"o":0.0000141509,"h":0.0000142896,"l":0.0000132023,"c":0.0000133989,"v":3372456.1290017194,"t":1722056400}
+{"o":0.0000133989,"h":0.0000135342,"l":0.0000132364,"c":0.0000133656,"v":2107549.9056011848,"t":1722060000}
+{"o":0.0000133656,"h":0.000013518,"l":0.0000130484,"c":0.0000132237,"v":2429859.4305905914,"t":1722063600}
+{"o":0.0000132237,"h":0.0000133362,"l":0.0000131048,"c":0.0000132347,"v":1712041.68032057,"t":1722067200}
+{"o":0.0000132347,"h":0.0000133312,"l":0.0000131086,"c":0.000013239,"v":1636038.8195807352,"t":1722070800}
+{"o":0.000013239,"h":0.0000133508,"l":0.0000129693,"c":0.0000130477,"v":1929658.7283107801,"t":1722074400}
+{"o":0.0000130477,"h":0.000013226,"l":0.0000121887,"c":0.0000123945,"v":3314110.3565502064,"t":1722078000}
+{"o":0.0000123945,"h":0.000012491,"l":0.0000122374,"c":0.0000122945,"v":1853135.4034711984,"t":1722081600}
+{"o":0.0000122945,"h":0.0000124886,"l":0.0000121361,"c":0.000012338,"v":1969581.5211302531,"t":1722085200}
+{"o":0.000012338,"h":0.0000125436,"l":0.0000119746,"c":0.0000121574,"v":2094439.0708849335,"t":1722088800}
+{"o":0.0000121574,"h":0.0000126466,"l":0.0000119281,"c":0.0000121874,"v":2790305.6138242618,"t":1722092400}
+{"o":0.0000121874,"h":0.0000123518,"l":0.0000119576,"c":0.0000121387,"v":2112856.7006320162,"t":1722096000}
+{"o":0.0000121387,"h":0.0000122966,"l":0.0000120213,"c":0.0000121369,"v":1104306.8403077277,"t":1722099600}
+{"o":0.0000121369,"h":0.000012147,"l":0.0000119945,"c":0.0000120971,"v":76173.514199122,"t":1722103200}
+{"o":0.0000120971,"h":0.0000122728,"l":0.0000119356,"c":0.0000120579,"v":931445.3484495662,"t":1722106800}
+{"o":0.0000120579,"h":0.0000123797,"l":0.0000117107,"c":0.000012047,"v":2108974.4454792188,"t":1722110400}
+{"o":0.000012047,"h":0.0000123689,"l":0.0000117461,"c":0.0000120822,"v":2104196.7178395395,"t":1722114000}
+{"o":0.0000120822,"h":0.0000121639,"l":0.0000118943,"c":0.0000120335,"v":1945840.4764840975,"t":1722117600}
+{"o":0.0000120335,"h":0.0000121657,"l":0.0000118226,"c":0.0000119326,"v":2218530.0890667145,"t":1722121200}
+{"o":0.0000119326,"h":0.0000121721,"l":0.0000117922,"c":0.0000118131,"v":2276517.4696814497,"t":1722124800}
+{"o":0.0000118131,"h":0.0000119882,"l":0.0000116936,"c":0.0000117892,"v":2198758.1990747368,"t":1722128400}
+{"o":0.0000117892,"h":0.0000119115,"l":0.0000116862,"c":0.0000117734,"v":1973681.887594956,"t":1722132000}
+{"o":0.0000117734,"h":0.0000119779,"l":0.0000116914,"c":0.0000118503,"v":2207432.9161943006,"t":1722135600}
+{"o":0.0000118503,"h":0.0000120901,"l":0.0000116786,"c":0.0000118463,"v":2108802.5315091372,"t":1722139200}
+{"o":0.0000118463,"h":0.0000120482,"l":0.0000117316,"c":0.0000118451,"v":2189580.1442159838,"t":1722142800}
+{"o":0.0000118451,"h":0.00001198,"l":0.0000117391,"c":0.0000118611,"v":1964787.359760544,"t":1722146400}
+{"o":0.0000118611,"h":0.0000127972,"l":0.0000116772,"c":0.0000125763,"v":3593975.3022303414,"t":1722150000}
+{"o":0.0000125763,"h":0.0000127138,"l":0.0000124677,"c":0.0000125777,"v":1923370.6323536725,"t":1722153600}
+{"o":0.0000125777,"h":0.0000127131,"l":0.0000124828,"c":0.0000126262,"v":1834095.4715394846,"t":1722157200}
+{"o":0.0000126262,"h":0.0000132709,"l":0.0000124715,"c":0.0000131552,"v":3411416.4421875221,"t":1722160800}
+{"o":0.0000131552,"h":0.0000133021,"l":0.0000130404,"c":0.0000130809,"v":1859343.9780846993,"t":1722164400}
+{"o":0.0000130809,"h":0.0000132681,"l":0.0000129497,"c":0.0000131201,"v":1998497.551520433,"t":1722168000}
+{"o":0.0000131201,"h":0.0000132254,"l":0.0000129969,"c":0.0000131005,"v":1906428.2086102355,"t":1722171600}
+{"o":0.0000131005,"h":0.0000133318,"l":0.0000127567,"c":0.0000131712,"v":2788933.0448606303,"t":1722175200}
+{"o":0.0000131712,"h":0.0000133051,"l":0.000013051,"c":0.0000131992,"v":1869995.4820311335,"t":1722178800}
+{"o":0.0000131992,"h":0.0000133266,"l":0.0000130142,"c":0.0000131555,"v":1973955.2515837669,"t":1722182400}
+{"o":0.0000131555,"h":0.0000133607,"l":0.0000130463,"c":0.0000133069,"v":2146152.1456791232,"t":1722186000}
+{"o":0.0000133069,"h":0.0000133726,"l":0.0000129657,"c":0.0000131057,"v":2130584.3412319571,"t":1722189600}
+{"o":0.0000131057,"h":0.0000132556,"l":0.000013,"c":0.0000131208,"v":1966283.5954101726,"t":1722193200}
+{"o":0.0000131208,"h":0.0000132264,"l":0.0000129808,"c":0.000013104,"v":2022506.799964919,"t":1722196800}
+{"o":0.000013104,"h":0.0000132593,"l":0.0000129713,"c":0.0000131375,"v":591377.864456639,"t":1722200400}
+{"o":0.0000131375,"h":0.0000132722,"l":0.0000129432,"c":0.0000131448,"v":1739573.0444497881,"t":1722204000}
+{"o":0.0000131448,"h":0.0000133009,"l":0.0000129277,"c":0.0000131412,"v":1874171.9623023514,"t":1722207600}
+{"o":0.0000131412,"h":0.0000135856,"l":0.000012753,"c":0.0000132878,"v":2085292.078314387,"t":1722211200}
+{"o":0.0000132878,"h":0.0000135761,"l":0.0000131262,"c":0.0000132817,"v":2549017.0001821071,"t":1722214800}
+{"o":0.0000132817,"h":0.0000135085,"l":0.0000128717,"c":0.0000130079,"v":2090025.3652210473,"t":1722218400}
+{"o":0.0000130079,"h":0.0000264445,"l":0.0000126261,"c":0.0000127491,"v":26403884.4139521755,"t":1722222000}
+{"o":0.0000127491,"h":0.0000128601,"l":0.000012552,"c":0.0000126555,"v":1997936.8141442772,"t":1722225600}
+{"o":0.0000126555,"h":0.0000128197,"l":0.0000126084,"c":0.0000127288,"v":1874707.5194797851,"t":1722229200}
+{"o":0.0000127288,"h":0.0000128764,"l":0.0000126112,"c":0.0000128089,"v":1949289.7818565995,"t":1722232800}
+{"o":0.0000128089,"h":0.0000129508,"l":0.000012616,"c":0.0000127891,"v":2073942.5659143641,"t":1722236400}
+{"o":0.0000127891,"h":0.0000129167,"l":0.0000126857,"c":0.0000127847,"v":1881379.2298278622,"t":1722240000}
+{"o":0.0000127847,"h":0.0000128983,"l":0.0000127063,"c":0.0000128105,"v":1831311.5407452427,"t":1722243600}
+{"o":0.0000128105,"h":0.0000135081,"l":0.0000127393,"c":0.0000129015,"v":4109975.1478782068,"t":1722247200}
+{"o":0.0000129015,"h":0.000013196,"l":0.0000126265,"c":0.0000127657,"v":2543394.717354178,"t":1722250800}
+{"o":0.0000127657,"h":0.0000129945,"l":0.0000125402,"c":0.0000128013,"v":1989436.7957171563,"t":1722254400}
+{"o":0.0000128013,"h":0.0000129877,"l":0.0000125737,"c":0.0000127824,"v":1848020.948422384,"t":1722258000}
+{"o":0.0000127824,"h":0.0000130493,"l":0.0000120969,"c":0.000012418,"v":2458924.9078913685,"t":1722261600}
+{"o":0.000012418,"h":0.0000125986,"l":0.0000117443,"c":0.0000119751,"v":2940186.6598600843,"t":1722265200}
+{"o":0.0000119751,"h":0.0000121881,"l":0.0000117265,"c":0.000011963,"v":2326840.4945030832,"t":1722268800}
+{"o":0.000011963,"h":0.0000121215,"l":0.0000117668,"c":0.000011933,"v":1953917.4554770289,"t":1722272400}
+{"o":0.000011933,"h":0.0000120843,"l":0.0000117432,"c":0.0000118572,"v":2068185.6356360232,"t":1722276000}
+{"o":0.0000118572,"h":0.0000120561,"l":0.0000116,"c":0.0000117037,"v":3589255.470593967,"t":1722279600}
+{"o":0.0000117037,"h":0.0000117782,"l":0.0000108978,"c":0.0000111182,"v":3696286.9318599738,"t":1722283200}
+{"o":0.0000111182,"h":0.0000113338,"l":0.0000107119,"c":0.0000108915,"v":2773071.3545388458,"t":1722286800}
+{"o":0.0000108915,"h":0.0000116589,"l":0.0000108057,"c":0.0000116527,"v":2784317.1399241742,"t":1722290400}
+{"o":0.0000116527,"h":0.0000120852,"l":0.0000115262,"c":0.0000119186,"v":2804393.4591700286,"t":1722294000}
+{"o":0.0000119186,"h":0.0000121495,"l":0.0000118063,"c":0.000011924,"v":2205196.2304404965,"t":1722297600}
+{"o":0.000011924,"h":0.0000122458,"l":0.0000117116,"c":0.0000119742,"v":2059901.1498227422,"t":1722301200}
+{"o":0.0000119742,"h":0.0000121783,"l":0.0000118036,"c":0.0000119576,"v":2147255.4241413027,"t":1722304800}
+{"o":0.0000119576,"h":0.0000121306,"l":0.0000117947,"c":0.0000119479,"v":2126320.6022212529,"t":1722308400}
+{"o":0.0000119479,"h":0.0000120608,"l":0.000011788,"c":0.0000119073,"v":2242485.4368880582,"t":1722312000}
+{"o":0.0000119073,"h":0.0000122039,"l":0.000011759,"c":0.0000120945,"v":2154057.5745451688,"t":1722315600}
+{"o":0.0000120945,"h":0.0000121662,"l":0.0000119587,"c":0.000012039,"v":2039821.9880510203,"t":1722319200}
+{"o":0.000012039,"h":0.0000121519,"l":0.0000118747,"c":0.0000120004,"v":2244577.2096666489,"t":1722322800}
+{"o":0.0000120004,"h":0.0000121621,"l":0.0000118635,"c":0.0000120159,"v":2089024.9024824516,"t":1722326400}
+{"o":0.0000120159,"h":0.0000130209,"l":0.0000119506,"c":0.000012812,"v":4917042.8315836554,"t":1722330000}
+{"o":0.000012812,"h":0.000012922,"l":0.0000126287,"c":0.0000127865,"v":2047550.0323987952,"t":1722333600}
+{"o":0.0000127865,"h":0.000012877,"l":0.0000123752,"c":0.0000126553,"v":3192570.6253763209,"t":1722337200}
+{"o":0.0000126553,"h":0.0000128316,"l":0.000012484,"c":0.0000126144,"v":2064876.1497652789,"t":1722340800}
+{"o":0.0000126144,"h":0.0000129151,"l":0.0000123912,"c":0.0000126811,"v":1996574.2080669238,"t":1722344400}
+{"o":0.0000126811,"h":0.0000128661,"l":0.0000123928,"c":0.0000126368,"v":2136737.0821590745,"t":1722348000}
+{"o":0.0000126368,"h":0.0000128434,"l":0.0000124093,"c":0.0000125806,"v":1957570.2583150058,"t":1722351600}
+{"o":0.0000125806,"h":0.0000133079,"l":0.0000125451,"c":0.0000130635,"v":2818528.9372025114,"t":1722355200}
+{"o":0.0000130635,"h":0.0000133308,"l":0.0000128807,"c":0.0000130813,"v":2038419.6865494691,"t":1722358800}
+{"o":0.0000130813,"h":0.000013201,"l":0.0000125698,"c":0.0000126769,"v":2723580.2579150726,"t":1722362400}
+{"o":0.0000126769,"h":0.0000128324,"l":0.0000124999,"c":0.0000126317,"v":2309699.9917965978,"t":1722366000}
+{"o":0.0000126317,"h":0.0000128763,"l":0.0000122846,"c":0.0000125774,"v":1961592.5596789001,"t":1722369600}
+{"o":0.0000125774,"h":0.0000132094,"l":0.0000124565,"c":0.0000130068,"v":3914100.1078089187,"t":1722373200}
+{"o":0.0000130068,"h":0.0000131124,"l":0.0000128345,"c":0.0000129274,"v":2182446.2371570631,"t":1722376800}
+{"o":0.0000129274,"h":0.0000129639,"l":0.0000122128,"c":0.0000122703,"v":1324717.5349244403,"t":1722380400}
+{"o":0.0000122703,"h":0.000012511,"l":0.0000117319,"c":0.0000118966,"v":3137275.8368701003,"t":1722384000}
+{"o":0.0000118966,"h":0.00001196,"l":0.0000115958,"c":0.0000117302,"v":2326122.9312735293,"t":1722387600}
+{"o":0.0000117302,"h":0.0000121393,"l":0.000011702,"c":0.0000119738,"v":2595868.9838366285,"t":1722391200}
+{"o":0.0000119738,"h":0.0000120347,"l":0.0000113991,"c":0.0000117831,"v":3850914.5163062895,"t":1722394800}
+{"o":0.0000117831,"h":0.0000120322,"l":0.0000110015,"c":0.0000112134,"v":4436477.3077365197,"t":1722398400}
+{"o":0.0000112134,"h":0.0000116357,"l":0.0000104821,"c":0.0000111053,"v":5763922.8879668405,"t":1722402000}
+{"o":0.0000111053,"h":0.0000112746,"l":0.0000109875,"c":0.0000111568,"v":2270365.8888875362,"t":1722405600}
+{"o":0.0000111568,"h":0.0000112726,"l":0.0000110506,"c":0.0000111941,"v":2411424.3947413974,"t":1722409200}
+{"o":0.0000111941,"h":0.000011607,"l":0.0000110818,"c":0.0000114426,"v":2723173.9524956443,"t":1722412800}
+{"o":0.0000114426,"h":0.0000115526,"l":0.0000108981,"c":0.000011019,"v":3332514.4888296276,"t":1722416400}
+{"o":0.000011019,"h":0.0000111447,"l":0.0000108478,"c":0.0000109485,"v":2381282.6347678886,"t":1722420000}
+{"o":0.0000109485,"h":0.0000110548,"l":0.0000108262,"c":0.0000109742,"v":2487963.0702809091,"t":1722423600}
+{"o":0.0000109742,"h":0.0000112128,"l":0.0000105503,"c":0.000010671,"v":3809934.1736971214,"t":1722427200}
+{"o":0.000010671,"h":0.0000113046,"l":0.0000098492,"c":0.0000102316,"v":14010326.4068303686,"t":1722430800}
+{"o":0.0000102316,"h":0.0000105806,"l":0.0000101173,"c":0.0000104591,"v":3418917.4079907248,"t":1722434400}
+{"o":0.0000104591,"h":0.0000105975,"l":0.0000103543,"c":0.0000104966,"v":2463731.788207469,"t":1722438000}
+{"o":0.0000104966,"h":0.0000106831,"l":0.0000103314,"c":0.0000105213,"v":2497535.820830964,"t":1722441600}
+{"o":0.0000105213,"h":0.0000112505,"l":0.0000103498,"c":0.0000106125,"v":5718265.8465467729,"t":1722445200}
+{"o":0.0000106125,"h":0.0000107987,"l":0.0000089974,"c":0.0000090851,"v":7630126.0798072536,"t":1722448800}
+{"o":0.0000090851,"h":0.0000094931,"l":0.0000086745,"c":0.0000092249,"v":8005228.2186089596,"t":1722452400}
+{"o":0.0000092249,"h":0.0000094662,"l":0.0000090007,"c":0.0000091746,"v":3205939.3044138304,"t":1722456000}
+{"o":0.0000091746,"h":0.0000094088,"l":0.0000090691,"c":0.000009279,"v":3647323.132822074,"t":1722459600}
+{"o":0.000009279,"h":0.0000094041,"l":0.0000091107,"c":0.0000092682,"v":3113493.8380718138,"t":1722463200}
+{"o":0.0000092682,"h":0.0000096205,"l":0.0000090729,"c":0.0000095399,"v":4437478.8307334511,"t":1722466800}
+{"o":0.0000095399,"h":0.0000096358,"l":0.0000093091,"c":0.0000093597,"v":857157.319962105,"t":1722470400}
+{"o":0.0000093597,"h":0.0000095517,"l":0.0000092056,"c":0.0000092886,"v":3367347.1875973628,"t":1722474000}
+{"o":0.0000092886,"h":0.0000094707,"l":0.000009168,"c":0.0000093463,"v":2763689.6725779646,"t":1722477600}
+{"o":0.0000093463,"h":0.000009436,"l":0.0000091867,"c":0.0000092945,"v":3259444.9069539867,"t":1722481200}
+{"o":0.0000092945,"h":0.000009568,"l":0.0000091996,"c":0.0000094319,"v":3413680.867854157,"t":1722484800}
+{"o":0.0000094319,"h":0.0000096777,"l":0.0000092163,"c":0.0000094466,"v":3225207.093705744,"t":1722488400}
+{"o":0.0000094466,"h":0.0000099997,"l":0.0000093459,"c":0.0000099088,"v":5311209.9170685317,"t":1722492000}
+{"o":0.0000099088,"h":0.0000100306,"l":0.0000097791,"c":0.0000099906,"v":3079950.8819340947,"t":1722495600}
+{"o":0.0000099906,"h":0.0000101394,"l":0.0000098641,"c":0.0000100149,"v":2916861.1229855986,"t":1722499200}
+{"o":0.0000100149,"h":0.0000103104,"l":0.0000099531,"c":0.0000102251,"v":3272995.4892741274,"t":1722502800}
+{"o":0.0000102251,"h":0.0000105745,"l":0.0000101348,"c":0.0000103739,"v":3087197.0810057856,"t":1722506400}
+{"o":0.0000103739,"h":0.0000105031,"l":0.0000102929,"c":0.0000103599,"v":2498013.922960117,"t":1722510000}
+{"o":0.0000103599,"h":0.0000105331,"l":0.0000075761,"c":0.0000080375,"v":20807571.4497881606,"t":1722513600}
+{"o":0.0000080375,"h":0.0000094989,"l":0.0000079699,"c":0.0000088205,"v":10422352.7301989645,"t":1722517200}
+{"o":0.0000088205,"h":0.0000091494,"l":0.0000085056,"c":0.000008827,"v":3417283.9058108772,"t":1722520800}
+{"o":0.000008827,"h":0.0000090763,"l":0.0000086065,"c":0.0000087639,"v":4801955.3016882865,"t":1722524400}
+{"o":0.0000087639,"h":0.0000092481,"l":0.0000087542,"c":0.000008986,"v":4262356.5889045577,"t":1722528000}
+{"o":0.000008986,"h":0.0000092155,"l":0.0000088151,"c":0.0000090676,"v":4788525.6386091383,"t":1722531600}
+{"o":0.0000090676,"h":0.0000096852,"l":0.000008947,"c":0.0000091999,"v":5564027.1590779945,"t":1722535200}
+{"o":0.0000091999,"h":0.0000096765,"l":0.0000090337,"c":0.0000094543,"v":4457377.8754295427,"t":1722538800}
+{"o":0.0000094543,"h":0.000009835,"l":0.0000090832,"c":0.0000092751,"v":5225385.7358164992,"t":1722542400}
+{"o":0.0000092751,"h":0.0000095813,"l":0.0000090894,"c":0.000009443,"v":3260929.4928586041,"t":1722546000}
+{"o":0.000009443,"h":0.0000095939,"l":0.00000928,"c":0.0000093859,"v":2590392.3154654941,"t":1722549600}
+{"o":0.0000093859,"h":0.0000095219,"l":0.0000093285,"c":0.0000094545,"v":2617656.4899062403,"t":1722553200}
+{"o":0.0000094545,"h":0.0000095232,"l":0.0000093046,"c":0.00000949,"v":620399.15958807,"t":1722556800}
+{"o":0.00000949,"h":0.0000096505,"l":0.0000093475,"c":0.0000095173,"v":21096.374549399,"t":1722560400}
+{"o":0.0000095173,"h":0.0000097104,"l":0.0000092205,"c":0.0000094398,"v":2700715.9588903221,"t":1722564000}
+{"o":0.0000094398,"h":0.0000099075,"l":0.0000092906,"c":0.0000097362,"v":3466339.9753002985,"t":1722567600}
+{"o":0.0000097362,"h":0.0000098385,"l":0.0000096439,"c":0.0000097087,"v":2697733.8473030035,"t":1722571200}
+{"o":0.0000097087,"h":0.0000099284,"l":0.0000095247,"c":0.0000097944,"v":2481964.588333454,"t":1722574800}
+{"o":0.0000097944,"h":0.0000100207,"l":0.0000095564,"c":0.0000096313,"v":3295552.9840699648,"t":1722578400}
+{"o":0.0000096313,"h":0.0000097428,"l":0.0000094093,"c":0.0000095866,"v":2958768.0019428357,"t":1722582000}
+{"o":0.0000095866,"h":0.0000102509,"l":0.0000094335,"c":0.0000100149,"v":3815714.6669205897,"t":1722585600}
+{"o":0.0000100149,"h":0.0000101739,"l":0.0000099403,"c":0.0000100894,"v":2462614.259373669,"t":1722589200}
+{"o":0.0000100894,"h":0.0000102048,"l":0.0000099266,"c":0.0000101089,"v":2612462.051936788,"t":1722592800}
+{"o":0.0000101089,"h":0.0000101864,"l":0.0000099184,"c":0.000010041,"v":2899965.614604176,"t":1722596400}
+{"o":0.000010041,"h":0.0000102207,"l":0.0000098351,"c":0.000009998,"v":2556188.77678914,"t":1722600000}
+{"o":0.000009998,"h":0.0000103773,"l":0.0000097165,"c":0.000010028,"v":2564369.0648819297,"t":1722603600}
+{"o":0.000010028,"h":0.0000108203,"l":0.0000096246,"c":0.0000101898,"v":2774427.9751440431,"t":1722607200}
+{"o":0.0000101898,"h":0.0000105113,"l":0.0000097683,"c":0.0000100541,"v":2731850.0711887646,"t":1722610800}
+{"o":0.0000100541,"h":0.0000102252,"l":0.000009798,"c":0.00001004,"v":2658171.0533820903,"t":1722614400}
+{"o":0.00001004,"h":0.0000102245,"l":0.0000097817,"c":0.0000099765,"v":3015477.9361724877,"t":1722618000}
+{"o":0.0000099765,"h":0.0000101439,"l":0.0000098312,"c":0.0000100316,"v":2483641.0115801161,"t":1722621600}
+{"o":0.0000100316,"h":0.0000103125,"l":0.0000094524,"c":0.0000096942,"v":3358300.7426840952,"t":1722625200}
+{"o":0.0000096942,"h":0.0000100602,"l":0.0000095004,"c":0.0000098451,"v":3435865.8836406339,"t":1722628800}
+{"o":0.0000098451,"h":0.0000100833,"l":0.0000094337,"c":0.0000095906,"v":4083759.1126542408,"t":1722632400}
+{"o":0.0000095906,"h":0.0000097844,"l":0.0000093862,"c":0.000009599,"v":3047241.0590880453,"t":1722636000}
+{"o":0.000009599,"h":0.0000099485,"l":0.0000094501,"c":0.0000097735,"v":3062882.0413393728,"t":1722639600}
+{"o":0.0000097735,"h":0.0000101127,"l":0.0000095778,"c":0.00000995,"v":3258683.5081849704,"t":1722643200}
+{"o":0.00000995,"h":0.000010502,"l":0.0000096738,"c":0.0000101952,"v":3880574.2667513969,"t":1722646800}
+{"o":0.0000101952,"h":0.0000103782,"l":0.0000100633,"c":0.0000102063,"v":731742.4264452531,"t":1722650400}
+{"o":0.0000102063,"h":0.0000107066,"l":0.0000099488,"c":0.000010465,"v":3127172.1140613067,"t":1722654000}
+{"o":0.000010465,"h":0.0000107527,"l":0.0000103463,"c":0.0000106038,"v":3074977.7600232442,"t":1722657600}
+{"o":0.0000106038,"h":0.0000107621,"l":0.000010303,"c":0.0000104062,"v":2793906.588751608,"t":1722661200}
+{"o":0.0000104062,"h":0.0000105643,"l":0.0000103067,"c":0.0000104075,"v":2558949.57940936,"t":1722664800}
+{"o":0.0000104075,"h":0.0000105904,"l":0.0000102684,"c":0.0000104479,"v":2793298.4523044568,"t":1722668400}
+{"o":0.0000104479,"h":0.0000106744,"l":0.0000102414,"c":0.000010435,"v":2660885.7675450239,"t":1722672000}
+{"o":0.000010435,"h":0.0000106163,"l":0.0000102249,"c":0.0000104287,"v":2776068.7366822516,"t":1722675600}
+{"o":0.0000104287,"h":0.000010544,"l":0.0000102718,"c":0.000010371,"v":2812393.9122526608,"t":1722679200}
+{"o":0.000010371,"h":0.0000105068,"l":0.0000102993,"c":0.0000104173,"v":2767879.721218924,"t":1722682800}
+{"o":0.0000104173,"h":0.0000105819,"l":0.0000102979,"c":0.0000104636,"v":2590176.0871832129,"t":1722686400}
+{"o":0.0000104636,"h":0.0000105737,"l":0.0000103222,"c":0.0000104105,"v":2512664.3051617551,"t":1722690000}
+{"o":0.0000104105,"h":0.000010594,"l":0.0000103059,"c":0.0000104869,"v":2780174.1640865169,"t":1722693600}
+{"o":0.0000104869,"h":0.0000109567,"l":0.0000099193,"c":0.0000103165,"v":3023063.036852614,"t":1722697200}
+{"o":0.0000103165,"h":0.0000105058,"l":0.0000100635,"c":0.0000102527,"v":3429140.9677899159,"t":1722700800}
+{"o":0.0000102527,"h":0.0000106133,"l":0.0000096408,"c":0.0000099357,"v":3799025.1423952971,"t":1722704400}
+{"o":0.0000099357,"h":0.0000102189,"l":0.0000097679,"c":0.0000099842,"v":3419891.2239026967,"t":1722708000}
+{"o":0.0000099842,"h":0.0000101865,"l":0.0000098658,"c":0.0000100426,"v":2832176.0420761239,"t":1722711600}
+{"o":0.0000100426,"h":0.0000101136,"l":0.0000096975,"c":0.0000098726,"v":3249129.1196488515,"t":1722715200}
+{"o":0.0000098726,"h":0.0000103438,"l":0.0000096427,"c":0.0000100793,"v":3994731.8162260246,"t":1722718800}
+{"o":0.0000100793,"h":0.0000102081,"l":0.0000099834,"c":0.0000100665,"v":2975685.1627624976,"t":1722722400}
+{"o":0.0000100665,"h":0.0000102941,"l":0.0000099895,"c":0.0000101308,"v":3628507.1813550424,"t":1722726000}
+{"o":0.0000101308,"h":0.000010327,"l":0.0000099424,"c":0.0000101307,"v":3149366.9983927514,"t":1722729600}
+{"o":0.0000101307,"h":0.0000103289,"l":0.0000099578,"c":0.000010165,"v":2931573.4905111869,"t":1722733200}
+{"o":0.000010165,"h":0.0000103241,"l":0.0000099717,"c":0.0000101063,"v":3240908.8265091269,"t":1722736800}
+{"o":0.0000101063,"h":0.0000107834,"l":0.0000100831,"c":0.0000107603,"v":1318138.9736612998,"t":1722740400}
+{"o":0.0000107603,"h":0.0000108692,"l":0.0000105791,"c":0.0000107358,"v":2672629.7694877926,"t":1722744000}
+{"o":0.0000107358,"h":0.0000108915,"l":0.000010597,"c":0.0000107675,"v":2722955.3352412656,"t":1722747600}
+{"o":0.0000107675,"h":0.0000108688,"l":0.0000106551,"c":0.0000107398,"v":2806906.1849803301,"t":1722751200}
+{"o":0.0000107398,"h":0.0000112053,"l":0.0000106856,"c":0.000010955,"v":3285541.3401954765,"t":1722754800}
+{"o":0.000010955,"h":0.0000112612,"l":0.0000107035,"c":0.0000109598,"v":2611018.6302695628,"t":1722758400}
+{"o":0.0000109598,"h":0.0000111267,"l":0.000010798,"c":0.0000109411,"v":3464807.371689728,"t":1722762000}
+{"o":0.0000109411,"h":0.0000110907,"l":0.000010816,"c":0.0000109773,"v":2625604.6949653495,"t":1722765600}
+{"o":0.0000109773,"h":0.0000110929,"l":0.0000108309,"c":0.0000109532,"v":2645328.5819397098,"t":1722769200}
+{"o":0.0000109532,"h":0.0000111151,"l":0.000010785,"c":0.0000109809,"v":2630041.4785429696,"t":1722772800}
+{"o":0.0000109809,"h":0.0000110918,"l":0.00001083,"c":0.0000109895,"v":2893097.4960874356,"t":1722776400}
+{"o":0.0000109895,"h":0.0000115277,"l":0.0000104584,"c":0.0000109643,"v":2788370.4590647984,"t":1722780000}
+{"o":0.0000109643,"h":0.0000113564,"l":0.0000105449,"c":0.0000107604,"v":4892715.2834573649,"t":1722783600}
+{"o":0.0000107604,"h":0.0000110243,"l":0.0000101084,"c":0.0000103809,"v":3842589.2198594185,"t":1722787200}
+{"o":0.0000103809,"h":0.00001071,"l":0.0000100739,"c":0.000010345,"v":3314378.1579746604,"t":1722790800}
+{"o":0.000010345,"h":0.0000107854,"l":0.0000098977,"c":0.0000103614,"v":3024191.245987155,"t":1722794400}
+{"o":0.0000103614,"h":0.0000106962,"l":0.0000099313,"c":0.0000102793,"v":3104450.769789339,"t":1722798000}
+{"o":0.0000102793,"h":0.0000105396,"l":0.0000099865,"c":0.0000102929,"v":3011649.1531955549,"t":1722801600}
+{"o":0.0000102929,"h":0.0000105105,"l":0.0000100756,"c":0.0000102499,"v":2754431.8775348905,"t":1722805200}
+{"o":0.0000102499,"h":0.0000104757,"l":0.000010077,"c":0.0000103193,"v":3106790.4411631846,"t":1722808800}
+{"o":0.0000103193,"h":0.0000106111,"l":0.0000100528,"c":0.0000103044,"v":2817540.5910721989,"t":1722812400}
+{"o":0.0000103044,"h":0.0000116388,"l":0.0000101567,"c":0.0000108349,"v":4378045.2099682791,"t":1722816000}
+{"o":0.0000108349,"h":0.0000121652,"l":0.0000100674,"c":0.0000106246,"v":3319983.6912994976,"t":1722819600}
+{"o":0.0000106246,"h":0.0000111709,"l":0.0000101918,"c":0.000010696,"v":3002412.0944945225,"t":1722823200}
+{"o":0.000010696,"h":0.0000113895,"l":0.000010424,"c":0.0000112202,"v":5650631.2609903384,"t":1722826800}
+{"o":0.0000112202,"h":0.0000116319,"l":0.0000106324,"c":0.0000111769,"v":1667242.1982147929,"t":1722830400}
+{"o":0.0000111769,"h":0.0000124227,"l":0.0000093586,"c":0.0000098177,"v":9130634.258579297,"t":1722834000}
+{"o":0.0000098177,"h":0.0000107828,"l":0.0000092139,"c":0.0000096878,"v":4357751.237557251,"t":1722837600}
+{"o":0.0000096878,"h":0.0000110235,"l":0.0000091203,"c":0.0000098475,"v":8031477.1151417531,"t":1722841200}
+{"o":0.0000098475,"h":0.0000105229,"l":0.0000096441,"c":0.0000103354,"v":5274601.9921929361,"t":1722844800}
+{"o":0.0000103354,"h":0.0000113621,"l":0.0000100584,"c":0.0000107734,"v":4581975.2945329975,"t":1722848400}
+{"o":0.0000107734,"h":0.0000115312,"l":0.0000102346,"c":0.000010737,"v":4408943.269369985,"t":1722852000}
+{"o":0.000010737,"h":0.0000114814,"l":0.0000102115,"c":0.0000109042,"v":5112627.0197183834,"t":1722855600}
+{"o":0.0000109042,"h":0.000011618,"l":0.0000102638,"c":0.0000109704,"v":3440727.7189233326,"t":1722859200}
+{"o":0.0000109704,"h":0.0000123807,"l":0.0000098179,"c":0.0000110357,"v":3484420.787359233,"t":1722862800}
+{"o":0.0000110357,"h":0.0000119265,"l":0.0000101613,"c":0.0000111412,"v":3240669.3911767732,"t":1722866400}
+{"o":0.0000111412,"h":0.0000116829,"l":0.0000106855,"c":0.0000112862,"v":2926104.562754591,"t":1722870000}
+{"o":0.0000112862,"h":0.0000117457,"l":0.0000106616,"c":0.0000110461,"v":3262851.3450913723,"t":1722873600}
+{"o":0.0000110461,"h":0.0000111886,"l":0.0000103157,"c":0.0000104907,"v":4347544.2198405471,"t":1722877200}
+{"o":0.0000104907,"h":0.000011015,"l":0.0000100577,"c":0.000010566,"v":3035043.7392839491,"t":1722880800}
+{"o":0.000010566,"h":0.000010789,"l":0.0000101412,"c":0.0000104519,"v":3357970.747152416,"t":1722884400}
+{"o":0.0000104519,"h":0.0000109526,"l":0.0000101557,"c":0.0000103691,"v":2771208.6814691587,"t":1722888000}
+{"o":0.0000103691,"h":0.0000110377,"l":0.000010113,"c":0.0000107953,"v":3203382.5778682809,"t":1722891600}
+{"o":0.0000107953,"h":0.0000110279,"l":0.0000104738,"c":0.0000106327,"v":3315851.7577449013,"t":1722895200}
+{"o":0.0000106327,"h":0.0000111923,"l":0.0000102551,"c":0.0000107423,"v":2818424.8278309675,"t":1722898800}
+{"o":0.0000107423,"h":0.0000114853,"l":0.000010011,"c":0.0000106415,"v":2094380.8029378138,"t":1722902400}
+{"o":0.0000106415,"h":0.0000109393,"l":0.0000103396,"c":0.0000107838,"v":2729511.1525451932,"t":1722906000}
+{"o":0.0000107838,"h":0.0000111058,"l":0.0000105517,"c":0.0000108106,"v":2059497.5926615319,"t":1722909600}
+{"o":0.0000108106,"h":0.0000110695,"l":0.0000100628,"c":0.0000102315,"v":3644440.5059782998,"t":1722913200}
+{"o":0.0000102315,"h":0.0000103834,"l":0.0000098854,"c":0.0000100162,"v":2490859.7813475328,"t":1722916800}
+{"o":0.0000100162,"h":0.000010397,"l":0.0000097306,"c":0.0000099825,"v":2897436.0140817529,"t":1722920400}
+{"o":0.0000099825,"h":0.0000104307,"l":0.0000099301,"c":0.0000101311,"v":2626355.094415715,"t":1722924000}
+{"o":0.0000101311,"h":0.0000103769,"l":0.0000099933,"c":0.0000102124,"v":2194161.1665221998,"t":1722927600}
+{"o":0.0000102124,"h":0.0000106848,"l":0.0000100242,"c":0.0000104869,"v":3925748.9553958098,"t":1722931200}
+{"o":0.0000104869,"h":0.0000105984,"l":0.0000101351,"c":0.0000103233,"v":2545436.7775997543,"t":1722934800}
+{"o":0.0000103233,"h":0.0000105411,"l":0.000010156,"c":0.0000104321,"v":3308080.1458407068,"t":1722938400}
+{"o":0.0000104321,"h":0.0000107741,"l":0.0000102392,"c":0.0000104949,"v":3385369.4669398572,"t":1722942000}
+{"o":0.0000104949,"h":0.0000107929,"l":0.0000103001,"c":0.0000105169,"v":3044679.3882017378,"t":1722945600}
+{"o":0.0000105169,"h":0.0000108717,"l":0.0000102561,"c":0.0000105851,"v":2641997.1531434655,"t":1722949200}
+{"o":0.0000105851,"h":0.0000111301,"l":0.000009974,"c":0.0000105341,"v":2838726.5973048643,"t":1722952800}
+{"o":0.0000105341,"h":0.00001071,"l":0.0000102417,"c":0.0000104219,"v":2831536.5759662902,"t":1722956400}
+{"o":0.0000104219,"h":0.0000107458,"l":0.0000102656,"c":0.0000104861,"v":2509856.9647134766,"t":1722960000}
+{"o":0.0000104861,"h":0.0000107329,"l":0.0000101713,"c":0.0000104798,"v":2856626.2161636427,"t":1722963600}
+{"o":0.0000104798,"h":0.0000107831,"l":0.000010237,"c":0.0000106,"v":2837618.5719267228,"t":1722967200}
+{"o":0.0000106,"h":0.0000107557,"l":0.00001024,"c":0.0000105082,"v":2660926.1820200081,"t":1722970800}
+{"o":0.0000105082,"h":0.0000106808,"l":0.0000102457,"c":0.0000104412,"v":2708828.6817184207,"t":1722974400}
+{"o":0.0000104412,"h":0.000010745,"l":0.0000103323,"c":0.0000105966,"v":2905391.8223805558,"t":1722978000}
+{"o":0.0000105966,"h":0.0000120169,"l":0.0000104329,"c":0.0000115637,"v":4784033.7178462446,"t":1722981600}
+{"o":0.0000115637,"h":0.0000119177,"l":0.0000111193,"c":0.0000118255,"v":3403620.4478755565,"t":1722985200}
+{"o":0.0000118255,"h":0.0000121943,"l":0.000011525,"c":0.0000119366,"v":2538724.2497980935,"t":1722988800}
+{"o":0.0000119366,"h":0.0000133952,"l":0.0000115578,"c":0.0000127014,"v":4066475.6476944638,"t":1722992400}
+{"o":0.0000127014,"h":0.0000130938,"l":0.0000124046,"c":0.0000128158,"v":2296185.9914049665,"t":1722996000}
+{"o":0.0000128158,"h":0.0000130354,"l":0.0000125649,"c":0.0000128159,"v":1967388.9169175292,"t":1722999600}
+{"o":0.0000128159,"h":0.0000131014,"l":0.0000125058,"c":0.0000127927,"v":1895217.1902408954,"t":1723003200}
+{"o":0.0000127927,"h":0.000013279,"l":0.0000126113,"c":0.0000131645,"v":3051599.7548382501,"t":1723006800}
+{"o":0.0000131645,"h":0.0000134211,"l":0.0000129926,"c":0.0000132749,"v":2111549.2991191135,"t":1723010400}
+{"o":0.0000132749,"h":0.0000134681,"l":0.0000128128,"c":0.000013005,"v":2265918.2024636967,"t":1723014000}
+{"o":0.000013005,"h":0.0000132616,"l":0.0000127917,"c":0.0000130748,"v":1778658.1000433471,"t":1723017600}
+{"o":0.0000130748,"h":0.0000132106,"l":0.0000125246,"c":0.0000126831,"v":2507003.2500109277,"t":1723021200}
+{"o":0.0000126831,"h":0.0000128398,"l":0.0000120925,"c":0.0000123187,"v":2675918.1979196803,"t":1723024800}
+{"o":0.0000123187,"h":0.0000124615,"l":0.0000119119,"c":0.0000120525,"v":2368313.3183374642,"t":1723028400}
+{"o":0.0000120525,"h":0.0000149726,"l":0.0000118562,"c":0.0000147418,"v":8594426.8123972975,"t":1723032000}
+{"o":0.0000147418,"h":0.0000153069,"l":0.0000117178,"c":0.0000119811,"v":12318642.8680738974,"t":1723035600}
+{"o":0.0000119811,"h":0.0000128991,"l":0.0000119006,"c":0.0000126047,"v":3662351.4642898985,"t":1723039200}
+{"o":0.0000126047,"h":0.0000129661,"l":0.0000124223,"c":0.0000126633,"v":2570064.2845778442,"t":1723042800}
+{"o":0.0000126633,"h":0.0000129373,"l":0.0000124812,"c":0.0000127487,"v":2176145.5470676296,"t":1723046400}
+{"o":0.0000127487,"h":0.00001417,"l":0.0000125126,"c":0.0000137802,"v":4765845.5054923594,"t":1723050000}
+{"o":0.0000137802,"h":0.0000141423,"l":0.0000123835,"c":0.0000126645,"v":3818493.9094018666,"t":1723053600}
+{"o":0.0000126645,"h":0.0000129469,"l":0.0000124227,"c":0.0000127992,"v":2459968.814316079,"t":1723057200}
+{"o":0.0000127992,"h":0.0000132116,"l":0.0000119357,"c":0.0000123272,"v":3553213.0998384701,"t":1723060800}
+{"o":0.0000123272,"h":0.0000125722,"l":0.0000120446,"c":0.0000123402,"v":2124296.7168245469,"t":1723064400}
+{"o":0.0000123402,"h":0.000012711,"l":0.0000118122,"c":0.0000123883,"v":2969987.5240221168,"t":1723068000}
+{"o":0.0000123883,"h":0.0000126653,"l":0.0000121625,"c":0.0000123622,"v":2016388.0245708623,"t":1723071600}
+{"o":0.0000123622,"h":0.0000128218,"l":0.0000120921,"c":0.0000124705,"v":2023260.8250618759,"t":1723075200}
+{"o":0.0000124705,"h":0.0000133485,"l":0.0000116856,"c":0.0000124354,"v":1975952.8454843941,"t":1723078800}
+{"o":0.0000124354,"h":0.0000130012,"l":0.0000122163,"c":0.0000127888,"v":2585642.8076170264,"t":1723082400}
+{"o":0.0000127888,"h":0.0000130076,"l":0.0000120358,"c":0.000012287,"v":2846272.2852352066,"t":1723086000}
+{"o":0.000012287,"h":0.0000124861,"l":0.0000120137,"c":0.000012267,"v":2000521.9098429314,"t":1723089600}
+{"o":0.000012267,"h":0.0000123907,"l":0.0000120753,"c":0.0000122578,"v":2137456.62310878,"t":1723093200}
+{"o":0.0000122578,"h":0.000012778,"l":0.0000119753,"c":0.0000125697,"v":2265921.5404745326,"t":1723096800}
+{"o":0.0000125697,"h":0.0000128771,"l":0.000012368,"c":0.0000127909,"v":1860182.9755134664,"t":1723100400}
+{"o":0.0000127909,"h":0.0000130814,"l":0.0000125278,"c":0.0000128884,"v":2602379.3889979655,"t":1723104000}
+{"o":0.0000128884,"h":0.0000131201,"l":0.0000127509,"c":0.0000129221,"v":1990185.8370389526,"t":1723107600}
+{"o":0.0000129221,"h":0.0000130552,"l":0.0000122967,"c":0.0000123815,"v":2622348.8905447386,"t":1723111200}
+{"o":0.0000123815,"h":0.0000126379,"l":0.0000120234,"c":0.0000121423,"v":2858454.3451965498,"t":1723114800}
+{"o":0.0000121423,"h":0.0000125875,"l":0.000011681,"c":0.0000121629,"v":1638167.3409682547,"t":1723118400}
+{"o":0.0000121629,"h":0.0000125613,"l":0.0000117981,"c":0.0000121106,"v":952237.3704305768,"t":1723122000}
+{"o":0.0000121106,"h":0.0000134263,"l":0.0000116234,"c":0.0000128542,"v":3353074.2433074694,"t":1723125600}
+{"o":0.0000128542,"h":0.0000132443,"l":0.0000127658,"c":0.0000130564,"v":1822441.1406422607,"t":1723129200}
+{"o":0.0000130564,"h":0.0000133486,"l":0.0000126809,"c":0.0000129782,"v":1327410.2602057729,"t":1723132800}
+{"o":0.0000129782,"h":0.000013302,"l":0.000012956,"c":0.0000132894,"v":213284.034658473,"t":1723136400}
+{"o":0.0000132894,"h":0.0000133321,"l":0.000013018,"c":0.0000131351,"v":72491.977807286,"t":1723140000}
+{"o":0.0000131351,"h":0.0000132881,"l":0.0000124541,"c":0.0000125764,"v":1302096.7491376479,"t":1723143600}
+{"o":0.0000125764,"h":0.00001261,"l":0.0000123552,"c":0.0000124109,"v":63294.358303326,"t":1723147200}
+{"o":0.0000124109,"h":0.0000124146,"l":0.0000111408,"c":0.000011388,"v":2728656.8990021846,"t":1723150800}
+{"o":0.000011388,"h":0.0000116585,"l":0.0000110875,"c":0.0000112014,"v":471676.628166917,"t":1723154400}
+{"o":0.0000112014,"h":0.0000115919,"l":0.0000110521,"c":0.0000113398,"v":717948.05033021,"t":1723158000}
+{"o":0.0000113398,"h":0.0000115125,"l":0.0000111207,"c":0.0000112793,"v":120065.017858874,"t":1723161600}
+{"o":0.0000112793,"h":0.0000114232,"l":0.0000111643,"c":0.0000113279,"v":1533205.4287755152,"t":1723165200}
+{"o":0.0000113279,"h":0.0000119884,"l":0.000011216,"c":0.0000119197,"v":3083515.1833130694,"t":1723168800}
+{"o":0.0000119197,"h":0.0000121085,"l":0.0000117178,"c":0.0000119622,"v":2182765.0963316853,"t":1723172400}
+{"o":0.0000119622,"h":0.0000121995,"l":0.000011604,"c":0.0000118765,"v":2287501.8104464244,"t":1723176000}
+{"o":0.0000118765,"h":0.0000120481,"l":0.0000117103,"c":0.0000118742,"v":2028752.7423958839,"t":1723179600}
+{"o":0.0000118742,"h":0.0000121128,"l":0.0000117028,"c":0.0000119375,"v":2048208.6945486299,"t":1723183200}
+{"o":0.0000119375,"h":0.0000120558,"l":0.0000117445,"c":0.0000118669,"v":2127650.2168858466,"t":1723186800}
+{"o":0.0000118669,"h":0.0000120884,"l":0.0000117318,"c":0.000011938,"v":2036738.4792700801,"t":1723190400}
+{"o":0.000011938,"h":0.0000121589,"l":0.0000117099,"c":0.000011959,"v":1924864.6934896752,"t":1723194000}
+{"o":0.000011959,"h":0.000012383,"l":0.0000117844,"c":0.0000121356,"v":3187418.242962209,"t":1723197600}
+{"o":0.0000121356,"h":0.0000123549,"l":0.0000119406,"c":0.00001226,"v":2293811.0034051533,"t":1723201200}
+{"o":0.00001226,"h":0.0000125328,"l":0.0000121438,"c":0.0000122667,"v":2035425.1048553979,"t":1723204800}
+{"o":0.0000122667,"h":0.0000125612,"l":0.0000111845,"c":0.0000116177,"v":1979793.6007264799,"t":1723208400}
+{"o":0.0000116177,"h":0.0000128323,"l":0.0000109952,"c":0.0000119958,"v":3091018.6603259956,"t":1723212000}
+{"o":0.0000119958,"h":0.0000122276,"l":0.0000116377,"c":0.0000119626,"v":2120156.1169359353,"t":1723215600}
+{"o":0.0000119626,"h":0.0000121115,"l":0.000011769,"c":0.0000119358,"v":2073632.4513423035,"t":1723219200}
+{"o":0.0000119358,"h":0.0000120899,"l":0.0000117239,"c":0.0000118852,"v":2164228.2454023976,"t":1723222800}
+{"o":0.0000118852,"h":0.0000121452,"l":0.0000117139,"c":0.0000119326,"v":2031113.0044578095,"t":1723226400}
+{"o":0.0000119326,"h":0.0000120571,"l":0.0000117829,"c":0.0000119162,"v":2084850.792470139,"t":1723230000}
+{"o":0.0000119162,"h":0.0000120167,"l":0.0000117269,"c":0.0000118642,"v":2212284.7135343729,"t":1723233600}
+{"o":0.0000118642,"h":0.0000120478,"l":0.0000115883,"c":0.0000118406,"v":2027351.3065510003,"t":1723237200}
+{"o":0.0000118406,"h":0.0000122398,"l":0.0000115813,"c":0.0000119748,"v":2285364.0777975726,"t":1723240800}
+{"o":0.0000119748,"h":0.0000121871,"l":0.0000116395,"c":0.0000119677,"v":2108150.2788959476,"t":1723244400}
+{"o":0.0000119677,"h":0.0000122317,"l":0.0000116256,"c":0.000012006,"v":1902602.6281780296,"t":1723248000}
+{"o":0.000012006,"h":0.0000121348,"l":0.000011698,"c":0.0000119337,"v":2063518.812775461,"t":1723251600}
+{"o":0.0000119337,"h":0.0000121537,"l":0.0000112855,"c":0.0000114849,"v":3899318.1004932295,"t":1723255200}
+{"o":0.0000114849,"h":0.0000115829,"l":0.0000112996,"c":0.0000114431,"v":2177962.7175504426,"t":1723258800}
+{"o":0.0000114431,"h":0.0000116195,"l":0.0000112926,"c":0.0000114443,"v":2103700.088148599,"t":1723262400}
+{"o":0.0000114443,"h":0.0000115736,"l":0.0000112902,"c":0.0000114884,"v":2068139.1696371173,"t":1723266000}
+{"o":0.0000114884,"h":0.0000115456,"l":0.0000112867,"c":0.000011429,"v":2326793.963467387,"t":1723269600}
+{"o":0.000011429,"h":0.0000115641,"l":0.0000113274,"c":0.0000113918,"v":1996557.3890273822,"t":1723273200}
+{"o":0.0000113918,"h":0.0000118691,"l":0.0000113409,"c":0.0000115618,"v":2986227.7705571931,"t":1723276800}
+{"o":0.0000115618,"h":0.000011602,"l":0.0000114578,"c":0.0000115162,"v":0.0,"t":1723280400}
+{"o":0.0000115162,"h":0.0000116468,"l":0.0000113972,"c":0.0000115341,"v":2143873.3030472999,"t":1723284000}
+{"o":0.0000115341,"h":0.0000116322,"l":0.0000113742,"c":0.000011506,"v":1917319.978516306,"t":1723287600}
+{"o":0.000011506,"h":0.0000117353,"l":0.0000113921,"c":0.0000117288,"v":2514735.5158075718,"t":1723291200}
+{"o":0.0000117288,"h":0.000011855,"l":0.0000112008,"c":0.0000113799,"v":2691965.3442581608,"t":1723294800}
+{"o":0.0000113799,"h":0.0000114765,"l":0.0000112287,"c":0.0000113533,"v":2150134.0408479907,"t":1723298400}
+{"o":0.0000113533,"h":0.0000114777,"l":0.0000111378,"c":0.0000112857,"v":2336441.9736798927,"t":1723302000}
+{"o":0.0000112857,"h":0.000011359,"l":0.0000108511,"c":0.0000111701,"v":2395372.7455585012,"t":1723305600}
+{"o":0.0000111701,"h":0.0000112066,"l":0.0000106165,"c":0.0000108459,"v":2770862.0535929226,"t":1723309200}
+{"o":0.0000108459,"h":0.000010989,"l":0.0000107525,"c":0.0000109309,"v":2646010.1814245358,"t":1723312800}
+{"o":0.0000109309,"h":0.0000110173,"l":0.0000107239,"c":0.0000108465,"v":2312463.5068055145,"t":1723316400}
+{"o":0.0000108465,"h":0.0000109389,"l":0.0000107154,"c":0.0000108437,"v":2262378.9361535781,"t":1723320000}
+{"o":0.0000108437,"h":0.0000109995,"l":0.0000107541,"c":0.0000108977,"v":2246349.9639026197,"t":1723323600}
+{"o":0.0000108977,"h":0.000010974,"l":0.0000107924,"c":0.0000108464,"v":1993593.8382773129,"t":1723327200}
+{"o":0.0000108464,"h":0.0000109416,"l":0.0000107041,"c":0.000010768,"v":1988060.3798107803,"t":1723330800}
+{"o":0.000010768,"h":0.0000110154,"l":0.0000106862,"c":0.0000108682,"v":1749635.8122345055,"t":1723334400}
+{"o":0.0000108682,"h":0.0000111199,"l":0.00001076,"c":0.0000109937,"v":1647682.4132151869,"t":1723338000}
+{"o":0.0000109937,"h":0.0000110953,"l":0.0000108519,"c":0.0000109674,"v":1828939.1017610969,"t":1723341600}
+{"o":0.0000109674,"h":0.0000110812,"l":0.0000106989,"c":0.0000107853,"v":1888499.9263956731,"t":1723345200}
+{"o":0.0000107853,"h":0.000010931,"l":0.0000106714,"c":0.00001085,"v":1981400.2061362769,"t":1723348800}
+{"o":0.00001085,"h":0.0000110366,"l":0.000010738,"c":0.0000109396,"v":1776535.938484882,"t":1723352400}
+{"o":0.0000109396,"h":0.0000109805,"l":0.0000107615,"c":0.0000109511,"v":1661793.7970135694,"t":1723356000}
+{"o":0.0000109511,"h":0.0000109511,"l":0.0000103581,"c":0.0000104604,"v":1879417.4977952375,"t":1723359600}
+{"o":0.0000104604,"h":0.0000106165,"l":0.0000103601,"c":0.0000106079,"v":1132767.6819249261,"t":1723363200}
+{"o":0.0000106079,"h":0.0000106915,"l":0.0000098645,"c":0.0000100107,"v":1671431.3871548981,"t":1723366800}
+{"o":0.0000100107,"h":0.0000102353,"l":0.0000099287,"c":0.0000100703,"v":1317765.0848384514,"t":1723370400}
+{"o":0.0000100703,"h":0.0000102097,"l":0.0000097931,"c":0.0000099055,"v":1259147.7767095759,"t":1723374000}
+{"o":0.0000099055,"h":0.0000101284,"l":0.0000093339,"c":0.0000098715,"v":1293864.9553416118,"t":1723377600}
+{"o":0.0000098715,"h":0.0000102147,"l":0.0000095555,"c":0.0000100999,"v":3046642.1630255533,"t":1723381200}
+{"o":0.0000100999,"h":0.0000102986,"l":0.0000096879,"c":0.0000099079,"v":1742996.4450561742,"t":1723384800}
+{"o":0.0000099079,"h":0.0000102609,"l":0.0000097182,"c":0.000009814,"v":2781348.0359719121,"t":1723388400}
+{"o":0.000009814,"h":0.0000100583,"l":0.0000096965,"c":0.0000099725,"v":1357141.100417115,"t":1723392000}
+{"o":0.0000099725,"h":0.0000100998,"l":0.0000097854,"c":0.0000099485,"v":1399047.070847593,"t":1723395600}
+{"o":0.0000099485,"h":0.0000103619,"l":0.000009839,"c":0.0000102383,"v":2324850.4878624282,"t":1723399200}
+{"o":0.0000102383,"h":0.0000105003,"l":0.0000099963,"c":0.0000101866,"v":1371227.6837753071,"t":1723402800}
+{"o":0.0000101866,"h":0.000010517,"l":0.0000101011,"c":0.0000102747,"v":2708237.4815663914,"t":1723406400}
+{"o":0.0000102747,"h":0.0000105514,"l":0.00001007,"c":0.0000102996,"v":2563077.6871042806,"t":1723410000}
+{"o":0.0000102996,"h":0.000010551,"l":0.0000099987,"c":0.0000102876,"v":1525298.5456658965,"t":1723413600}
+{"o":0.0000102876,"h":0.0000103802,"l":0.0000100882,"c":0.0000101348,"v":1321141.4680180075,"t":1723417200}
+{"o":0.0000101348,"h":0.0000103484,"l":0.0000099639,"c":0.0000101455,"v":1223406.2600172777,"t":1723420800}
+{"o":0.0000101455,"h":0.0000103886,"l":0.0000100469,"c":0.0000102988,"v":1000446.3326744527,"t":1723424400}
+{"o":0.0000102988,"h":0.0000103805,"l":0.0000101373,"c":0.0000102569,"v":1156586.0684276121,"t":1723428000}
+{"o":0.0000102569,"h":0.0000103837,"l":0.0000101218,"c":0.0000101838,"v":401963.767426935,"t":1723431600}
+{"o":0.0000101838,"h":0.0000103483,"l":0.0000101375,"c":0.000010246,"v":684933.184403176,"t":1723435200}
+{"o":0.000010246,"h":0.0000104481,"l":0.0000101733,"c":0.0000102931,"v":975471.763798252,"t":1723438800}
+{"o":0.0000102931,"h":0.0000103576,"l":0.0000100607,"c":0.0000101567,"v":1011624.4133642998,"t":1723442400}
+{"o":0.0000101567,"h":0.0000106099,"l":0.0000098791,"c":0.0000103265,"v":833061.5394176129,"t":1723446000}
+{"o":0.0000103265,"h":0.0000105904,"l":0.0000101464,"c":0.0000103653,"v":865137.9005206882,"t":1723449600}
+{"o":0.0000103653,"h":0.0000106679,"l":0.0000102958,"c":0.0000105703,"v":1664675.856682976,"t":1723453200}
+{"o":0.0000105703,"h":0.0000109389,"l":0.0000103399,"c":0.0000106556,"v":1438568.9512383034,"t":1723456800}
+{"o":0.0000106556,"h":0.0000109022,"l":0.0000103823,"c":0.0000106018,"v":716556.723682063,"t":1723460400}
+{"o":0.0000106018,"h":0.0000108522,"l":0.0000105592,"c":0.0000107264,"v":937939.8627475571,"t":1723464000}
+{"o":0.0000107264,"h":0.0000111496,"l":0.0000104493,"c":0.0000108664,"v":1161821.337906623,"t":1723467600}
+{"o":0.0000108664,"h":0.0000112706,"l":0.0000102568,"c":0.0000106783,"v":1099124.278013031,"t":1723471200}
+{"o":0.0000106783,"h":0.0000110784,"l":0.0000101549,"c":0.0000104133,"v":990686.0928508301,"t":1723474800}
+{"o":0.0000104133,"h":0.0000106269,"l":0.0000102527,"c":0.0000105421,"v":279959.622536796,"t":1723478400}
+{"o":0.0000105421,"h":0.0000106816,"l":0.0000102828,"c":0.0000104665,"v":225021.239523967,"t":1723482000}
+{"o":0.0000104665,"h":0.0000106448,"l":0.0000103782,"c":0.000010623,"v":0.0,"t":1723485600}
+{"o":0.000010623,"h":0.0000106234,"l":0.0000103756,"c":0.0000104412,"v":69991.317645691,"t":1723489200}
+{"o":0.0000104412,"h":0.000010485,"l":0.000009947,"c":0.0000100748,"v":1489864.7518331108,"t":1723492800}
+{"o":0.0000100748,"h":0.0000102803,"l":0.0000099538,"c":0.000010125,"v":104682.203993407,"t":1723496400}
+{"o":0.000010125,"h":0.0000102991,"l":0.0000099503,"c":0.000009991,"v":1328609.8707904629,"t":1723500000}
+{"o":0.000009991,"h":0.0000100937,"l":0.0000097639,"c":0.0000099406,"v":152500.002954653,"t":1723503600}
+{"o":0.0000099406,"h":0.0000099989,"l":0.0000098108,"c":0.0000098842,"v":129168.610830749,"t":1723507200}
+{"o":0.0000098842,"h":0.0000100467,"l":0.0000098501,"c":0.0000099348,"v":1100.547770946,"t":1723510800}
+{"o":0.0000099348,"h":0.0000101022,"l":0.0000098024,"c":0.0000099399,"v":25110.737370705,"t":1723514400}
+{"o":0.0000099399,"h":0.0000101307,"l":0.0000098518,"c":0.0000099932,"v":3014.315992325,"t":1723518000}
+{"o":0.0000099932,"h":0.0000103849,"l":0.0000098766,"c":0.0000099202,"v":119082.087369797,"t":1723521600}
+{"o":0.0000099202,"h":0.0000099583,"l":0.000009772,"c":0.0000097938,"v":630137.998505667,"t":1723525200}
+{"o":0.0000097938,"h":0.000009874,"l":0.0000097254,"c":0.0000097434,"v":0.0,"t":1723528800}
+{"o":0.0000097434,"h":0.0000099397,"l":0.0000097082,"c":0.0000099375,"v":90818.181818187,"t":1723532400}
+{"o":0.0000099375,"h":0.0000100421,"l":0.0000097979,"c":0.0000098602,"v":80278.311028232,"t":1723536000}
+{"o":0.0000098602,"h":0.0000099897,"l":0.0000098533,"c":0.0000099333,"v":68857.974069386,"t":1723539600}
+{"o":0.0000099333,"h":0.0000100289,"l":0.0000099008,"c":0.0000099336,"v":0.0,"t":1723543200}
+{"o":0.0000099336,"h":0.0000099603,"l":0.000009765,"c":0.0000097847,"v":84152.411310835,"t":1723546800}
+{"o":0.0000097847,"h":0.0000099776,"l":0.0000096847,"c":0.000009904,"v":36236.735575259,"t":1723550400}
+{"o":0.000009904,"h":0.0000099486,"l":0.0000098111,"c":0.0000098408,"v":0.0,"t":1723554000}
+{"o":0.0000098408,"h":0.0000100874,"l":0.0000097959,"c":0.0000099696,"v":105375.73265641,"t":1723557600}
+{"o":0.0000099696,"h":0.0000100519,"l":0.0000098332,"c":0.0000098716,"v":126058.241938958,"t":1723561200}
+{"o":0.0000098716,"h":0.0000098877,"l":0.0000096526,"c":0.0000096576,"v":0.0,"t":1723564800}
+{"o":0.0000096576,"h":0.0000102246,"l":0.0000096274,"c":0.0000101665,"v":540081.284529102,"t":1723568400}
+{"o":0.0000101665,"h":0.0000102931,"l":0.0000099824,"c":0.0000100955,"v":53725.919003599,"t":1723572000}
+{"o":0.0000100955,"h":0.0000102657,"l":0.0000100703,"c":0.0000101405,"v":197629.15007972,"t":1723575600}
+{"o":0.0000101405,"h":0.000010199,"l":0.0000101128,"c":0.0000101819,"v":98501.79508312,"t":1723579200}
+{"o":0.0000101819,"h":0.0000103608,"l":0.0000100486,"c":0.0000102225,"v":263012.510744938,"t":1723582800}
+{"o":0.0000102225,"h":0.0000103135,"l":0.0000101553,"c":0.0000102071,"v":73238.336887311,"t":1723586400}
+{"o":0.0000102071,"h":0.0000102698,"l":0.000010105,"c":0.000010165,"v":90000.0,"t":1723590000}
+{"o":0.000010165,"h":0.0000102149,"l":0.0000101237,"c":0.0000102141,"v":0.0,"t":1723593600}
+{"o":0.0000102141,"h":0.0000103799,"l":0.0000100982,"c":0.0000102603,"v":97881.469672095,"t":1723597200}
+{"o":0.0000102603,"h":0.0000102813,"l":0.0000101877,"c":0.0000101917,"v":0.0,"t":1723600800}
+{"o":0.0000101917,"h":0.0000102217,"l":0.000010109,"c":0.0000101817,"v":0.0,"t":1723604400}
+{"o":0.0000101817,"h":0.0000103542,"l":0.0000101435,"c":0.000010292,"v":626030.6441340421,"t":1723608000}
+{"o":0.000010292,"h":0.0000103088,"l":0.0000102095,"c":0.0000102725,"v":29190.506716355,"t":1723611600}
+{"o":0.0000102725,"h":0.0000103507,"l":0.0000102134,"c":0.0000102724,"v":965.179208706,"t":1723615200}
+{"o":0.0000102724,"h":0.0000103232,"l":0.0000102072,"c":0.0000102072,"v":146168.202828084,"t":1723618800}
+{"o":0.0000102072,"h":0.0000103523,"l":0.0000101951,"c":0.0000102954,"v":110205.537110249,"t":1723622400}
+{"o":0.0000102954,"h":0.0000103092,"l":0.0000102342,"c":0.0000102468,"v":0.0,"t":1723626000}
+{"o":0.0000102468,"h":0.000010335,"l":0.0000101263,"c":0.0000102412,"v":274763.974828359,"t":1723629600}
+{"o":0.0000102412,"h":0.0000102647,"l":0.0000100802,"c":0.0000101478,"v":5536.922925335,"t":1723633200}
+{"o":0.0000101478,"h":0.0000101912,"l":0.0000098729,"c":0.0000100162,"v":0.0,"t":1723636800}
+{"o":0.0000100162,"h":0.000010467,"l":0.0000098949,"c":0.0000101682,"v":169224.625484459,"t":1723640400}
+{"o":0.0000101682,"h":0.0000102934,"l":0.0000099296,"c":0.0000099998,"v":439614.672367548,"t":1723644000}
+{"o":0.0000099998,"h":0.000010143,"l":0.0000098617,"c":0.0000099381,"v":101438.683400206,"t":1723647600}
+{"o":0.0000099381,"h":0.0000101274,"l":0.0000096816,"c":0.000009834,"v":1146448.919628775,"t":1723651200}
+{"o":0.000009834,"h":0.0000099065,"l":0.0000097581,"c":0.0000098343,"v":51950.449052963,"t":1723654800}
+{"o":0.0000098343,"h":0.0000099702,"l":0.0000097874,"c":0.000009909,"v":136119.381644119,"t":1723658400}
+{"o":0.000009909,"h":0.0000099571,"l":0.0000098884,"c":0.0000099202,"v":121027.5570855,"t":1723662000}
+{"o":0.0000099202,"h":0.0000100269,"l":0.0000098913,"c":0.0000099967,"v":139541.183658091,"t":1723665600}
+{"o":0.0000099967,"h":0.0000100501,"l":0.000009975,"c":0.000010034,"v":1800.102092377,"t":1723669200}
+{"o":0.000010034,"h":0.0000101585,"l":0.0000098466,"c":0.000009847,"v":283945.882121594,"t":1723672800}
+{"o":0.000009847,"h":0.0000098923,"l":0.0000096262,"c":0.0000096741,"v":770095.684867976,"t":1723676400}
+{"o":0.0000096741,"h":0.0000097959,"l":0.0000095642,"c":0.0000097142,"v":128751.534034171,"t":1723680000}
+{"o":0.0000097142,"h":0.000009766,"l":0.0000095999,"c":0.000009675,"v":197857.974069386,"t":1723683600}
+{"o":0.000009675,"h":0.0000097512,"l":0.0000096103,"c":0.0000096511,"v":0.0,"t":1723687200}
+{"o":0.0000096511,"h":0.0000096645,"l":0.0000096057,"c":0.0000096397,"v":16402.40412337,"t":1723690800}
+{"o":0.0000096397,"h":0.0000097229,"l":0.0000096276,"c":0.0000096521,"v":25000.0,"t":1723694400}
+{"o":0.0000096521,"h":0.0000098335,"l":0.0000096095,"c":0.0000097358,"v":106955.030573488,"t":1723698000}
+{"o":0.0000097358,"h":0.0000098801,"l":0.0000096299,"c":0.0000097177,"v":136080.209370185,"t":1723701600}
+{"o":0.0000097177,"h":0.0000098194,"l":0.0000096675,"c":0.0000097272,"v":80942.064927375,"t":1723705200}
+{"o":0.0000097272,"h":0.0000097784,"l":0.0000096382,"c":0.0000096382,"v":25498.326337641,"t":1723708800}
+{"o":0.0000096382,"h":0.0000098736,"l":0.0000096128,"c":0.0000097379,"v":219211.690341822,"t":1723712400}
+{"o":0.0000097379,"h":0.0000097989,"l":0.0000097207,"c":0.0000097721,"v":0.0,"t":1723716000}
+{"o":0.0000097721,"h":0.0000098721,"l":0.0000096514,"c":0.0000097679,"v":42993.441187784,"t":1723719600}
+{"o":0.0000097679,"h":0.0000099673,"l":0.0000095458,"c":0.0000099151,"v":182182.349726522,"t":1723723200}
+{"o":0.0000099151,"h":0.0000099625,"l":0.0000096817,"c":0.0000096957,"v":102518.685755258,"t":1723726800}
+{"o":0.0000096957,"h":0.0000097515,"l":0.0000089406,"c":0.00000905,"v":3116351.8511178712,"t":1723730400}
+{"o":0.00000905,"h":0.0000091918,"l":0.0000089537,"c":0.0000089938,"v":178523.840519841,"t":1723734000}
+{"o":0.0000089938,"h":0.0000090572,"l":0.0000088938,"c":0.0000090343,"v":150038.541093358,"t":1723737600}
+{"o":0.0000090343,"h":0.0000092039,"l":0.0000089027,"c":0.00000907,"v":23084.336723664,"t":1723741200}
+{"o":0.00000907,"h":0.000009445,"l":0.0000087344,"c":0.0000090241,"v":45000.0,"t":1723744800}
+{"o":0.0000090241,"h":0.0000091036,"l":0.000008882,"c":0.0000089155,"v":11709.131845191,"t":1723748400}
+{"o":0.0000089155,"h":0.0000090482,"l":0.0000088821,"c":0.0000089353,"v":39828.827948401,"t":1723752000}
+{"o":0.0000089353,"h":0.0000091139,"l":0.0000088455,"c":0.0000089756,"v":190193.271926246,"t":1723755600}
+{"o":0.0000089756,"h":0.0000091561,"l":0.0000087849,"c":0.0000089799,"v":25000.0,"t":1723759200}
+{"o":0.0000089799,"h":0.000009125,"l":0.0000089562,"c":0.0000091146,"v":55001.136786897,"t":1723762800}
+{"o":0.0000091146,"h":0.0000091723,"l":0.0000090265,"c":0.0000090859,"v":29500.0,"t":1723766400}
+{"o":0.0000090859,"h":0.0000091947,"l":0.0000090416,"c":0.0000091138,"v":109767.919188291,"t":1723770000}
+{"o":0.0000091138,"h":0.0000091681,"l":0.0000089598,"c":0.0000090371,"v":0.0,"t":1723773600}
+{"o":0.0000090371,"h":0.000009179,"l":0.0000090309,"c":0.0000091652,"v":1314.266219462,"t":1723777200}
+{"o":0.0000091652,"h":0.0000092158,"l":0.0000091214,"c":0.0000091572,"v":163736.648414566,"t":1723780800}
+{"o":0.0000091572,"h":0.000009177,"l":0.0000087584,"c":0.0000087687,"v":1109713.5921326322,"t":1723784400}
+{"o":0.0000087687,"h":0.0000087816,"l":0.0000086617,"c":0.0000086928,"v":0.0,"t":1723788000}
+{"o":0.0000086928,"h":0.0000089625,"l":0.0000086702,"c":0.0000089199,"v":958434.8689972049,"t":1723791600}
+{"o":0.0000089199,"h":0.0000090803,"l":0.0000088985,"c":0.0000090653,"v":110470.944215785,"t":1723795200}
+{"o":0.0000090653,"h":0.0000091016,"l":0.0000089825,"c":0.0000090086,"v":176595.157612509,"t":1723798800}
+{"o":0.0000090086,"h":0.0000091481,"l":0.0000090086,"c":0.0000091032,"v":123564.383566476,"t":1723802400}
+{"o":0.0000091032,"h":0.0000092215,"l":0.0000090331,"c":0.0000091578,"v":86095.986706897,"t":1723806000}
+{"o":0.0000091578,"h":0.0000093639,"l":0.0000090027,"c":0.0000092262,"v":221294.176675846,"t":1723809600}
+{"o":0.0000092262,"h":0.000009254,"l":0.0000090059,"c":0.0000091616,"v":9500.0,"t":1723813200}
+{"o":0.0000091616,"h":0.0000093346,"l":0.000009135,"c":0.0000092902,"v":0.0,"t":1723816800}
+{"o":0.0000092902,"h":0.0000094299,"l":0.0000092327,"c":0.0000093222,"v":0.0,"t":1723820400}
+{"o":0.0000093222,"h":0.0000093515,"l":0.0000090734,"c":0.0000091655,"v":212030.862170945,"t":1723824000}
+{"o":0.0000091655,"h":0.0000094041,"l":0.0000089696,"c":0.0000091737,"v":197614.969167403,"t":1723827600}
+{"o":0.0000091737,"h":0.0000092899,"l":0.0000090331,"c":0.0000091146,"v":98701.285726739,"t":1723831200}
+{"o":0.0000091146,"h":0.0000093317,"l":0.0000089793,"c":0.0000092308,"v":145459.916270064,"t":1723834800}
+{"o":0.0000092308,"h":0.0000092567,"l":0.0000090819,"c":0.000009239,"v":178331.361694946,"t":1723838400}
+{"o":0.000009239,"h":0.0000093032,"l":0.0000091793,"c":0.0000092611,"v":20000.0,"t":1723842000}
+{"o":0.0000092611,"h":0.0000092899,"l":0.0000092218,"c":0.000009265,"v":91927.751744025,"t":1723845600}
+{"o":0.000009265,"h":0.0000093111,"l":0.0000091661,"c":0.0000092136,"v":216668.150712286,"t":1723849200}
+{"o":0.0000092136,"h":0.0000093044,"l":0.0000091045,"c":0.000009127,"v":100000.0,"t":1723852800}
+{"o":0.000009127,"h":0.0000092691,"l":0.0000090257,"c":0.0000092247,"v":689494.4263054681,"t":1723856400}
+{"o":0.0000092247,"h":0.0000092802,"l":0.0000091625,"c":0.0000092511,"v":129740.710284042,"t":1723860000}
+{"o":0.0000092511,"h":0.0000093504,"l":0.0000091234,"c":0.0000091948,"v":41492.885026176,"t":1723863600}
+{"o":0.0000091948,"h":0.0000092075,"l":0.0000091533,"c":0.0000091594,"v":0.0,"t":1723867200}
+{"o":0.0000091594,"h":0.0000091845,"l":0.0000091385,"c":0.0000091496,"v":0.0,"t":1723870800}
+{"o":0.0000091496,"h":0.0000091976,"l":0.0000091334,"c":0.0000091822,"v":0.0,"t":1723874400}
+{"o":0.0000091822,"h":0.0000092113,"l":0.000009152,"c":0.000009152,"v":0.0,"t":1723878000}
+{"o":0.000009152,"h":0.0000091887,"l":0.0000091485,"c":0.0000091504,"v":0.0,"t":1723881600}
+{"o":0.0000091504,"h":0.0000092432,"l":0.000009109,"c":0.0000092078,"v":127510.764858787,"t":1723885200}
+{"o":0.0000092078,"h":0.0000093174,"l":0.0000091301,"c":0.0000092117,"v":263495.108571199,"t":1723888800}
+{"o":0.0000092117,"h":0.000009279,"l":0.0000091232,"c":0.0000092069,"v":347289.080852364,"t":1723892400}
+{"o":0.0000092069,"h":0.0000093293,"l":0.0000091643,"c":0.0000092789,"v":43068.681722819,"t":1723896000}
+{"o":0.0000092789,"h":0.000009366,"l":0.0000091833,"c":0.0000093468,"v":92294.299235556,"t":1723899600}
+{"o":0.0000093468,"h":0.0000094081,"l":0.0000091954,"c":0.000009282,"v":129615.411307134,"t":1723903200}
+{"o":0.000009282,"h":0.0000094378,"l":0.0000092467,"c":0.0000093935,"v":109727.28858788,"t":1723906800}
+{"o":0.0000093935,"h":0.0000093964,"l":0.0000093132,"c":0.0000093252,"v":0.0,"t":1723910400}
+{"o":0.0000093252,"h":0.0000094811,"l":0.000009293,"c":0.0000094774,"v":34937.582581427,"t":1723914000}
+{"o":0.0000094774,"h":0.0000095069,"l":0.0000092327,"c":0.0000092428,"v":300506.819904779,"t":1723917600}
+{"o":0.0000092428,"h":0.0000093343,"l":0.0000091907,"c":0.0000092417,"v":72335.218573236,"t":1723921200}
+{"o":0.0000092417,"h":0.0000093076,"l":0.0000092032,"c":0.0000092561,"v":148739.426903726,"t":1723924800}
+{"o":0.0000092561,"h":0.0000092979,"l":0.0000092363,"c":0.000009259,"v":39259.883294982,"t":1723928400}
+{"o":0.000009259,"h":0.0000093153,"l":0.0000092182,"c":0.0000092958,"v":165721.099956756,"t":1723932000}
+{"o":0.0000092958,"h":0.0000093082,"l":0.0000092193,"c":0.0000092243,"v":38423.0,"t":1723935600}
+{"o":0.0000092243,"h":0.0000093194,"l":0.0000091453,"c":0.0000092341,"v":9801.110256992,"t":1723939200}
+{"o":0.0000092341,"h":0.0000093458,"l":0.0000091652,"c":0.0000092652,"v":133149.628368116,"t":1723942800}
+{"o":0.0000092652,"h":0.0000093943,"l":0.0000091081,"c":0.0000092722,"v":118265.411398869,"t":1723946400}
+{"o":0.0000092722,"h":0.0000094022,"l":0.0000091371,"c":0.000009317,"v":151968.088207405,"t":1723950000}
+{"o":0.000009317,"h":0.0000093564,"l":0.0000092103,"c":0.0000092332,"v":120123.39274941,"t":1723953600}
+{"o":0.0000092332,"h":0.0000096889,"l":0.0000091905,"c":0.000009561,"v":1483405.1772375812,"t":1723957200}
+{"o":0.000009561,"h":0.0000095722,"l":0.0000094086,"c":0.0000094675,"v":589606.8857387262,"t":1723960800}
+{"o":0.0000094675,"h":0.0000095035,"l":0.0000093351,"c":0.0000093692,"v":259999.9999999899,"t":1723964400}
+{"o":0.0000093692,"h":0.0000093882,"l":0.0000091937,"c":0.0000091952,"v":442952.4348740842,"t":1723968000}
+{"o":0.0000091952,"h":0.0000097312,"l":0.0000091187,"c":0.0000096526,"v":1326589.1826448347,"t":1723971600}
+{"o":0.0000096526,"h":0.0000097456,"l":0.0000093829,"c":0.0000096068,"v":29485.017348444,"t":1723975200}
+{"o":0.0000096068,"h":0.0000097418,"l":0.0000095653,"c":0.0000096293,"v":619807.6045641641,"t":1723978800}
+{"o":0.0000096293,"h":0.0000097681,"l":0.0000095153,"c":0.0000096435,"v":12520.078468259,"t":1723982400}
+{"o":0.0000096435,"h":0.0000097657,"l":0.0000095399,"c":0.0000096958,"v":214992.648819823,"t":1723986000}
+{"o":0.0000096958,"h":0.0000096984,"l":0.0000095416,"c":0.0000095908,"v":175078.359853047,"t":1723989600}
+{"o":0.0000095908,"h":0.0000096119,"l":0.0000094764,"c":0.0000095085,"v":30000.0,"t":1723993200}
+{"o":0.0000095085,"h":0.0000096127,"l":0.0000094494,"c":0.000009521,"v":150526.609400166,"t":1723996800}
+{"o":0.000009521,"h":0.0000096493,"l":0.0000093882,"c":0.0000095012,"v":137997.026760647,"t":1724000400}
+{"o":0.0000095012,"h":0.0000095619,"l":0.0000094188,"c":0.00000948,"v":141255.383234207,"t":1724004000}
+{"o":0.00000948,"h":0.0000097401,"l":0.0000093932,"c":0.0000096716,"v":979928.5336392941,"t":1724007600}
+{"o":0.0000096716,"h":0.0000097173,"l":0.0000095535,"c":0.0000095798,"v":182635.447412076,"t":1724011200}
+{"o":0.0000095798,"h":0.0000097747,"l":0.0000095191,"c":0.0000096293,"v":179716.384982336,"t":1724014800}
+{"o":0.0000096293,"h":0.0000097081,"l":0.0000095864,"c":0.0000096816,"v":59846.829830472,"t":1724018400}
+{"o":0.0000096816,"h":0.0000098519,"l":0.0000095438,"c":0.0000097073,"v":125260.809489823,"t":1724022000}
+{"o":0.0000097073,"h":0.000009748,"l":0.0000096363,"c":0.0000097332,"v":0.0,"t":1724025600}
+{"o":0.0000097332,"h":0.0000097649,"l":0.0000095815,"c":0.0000096407,"v":33229.97630395,"t":1724029200}
+{"o":0.0000096407,"h":0.0000096732,"l":0.0000095127,"c":0.0000095276,"v":10382.133352633,"t":1724032800}
+{"o":0.0000095276,"h":0.0000096859,"l":0.0000094812,"c":0.0000096277,"v":180999.040389905,"t":1724036400}
+{"o":0.0000096277,"h":0.0000096715,"l":0.0000096156,"c":0.0000096327,"v":0.0,"t":1724040000}
+{"o":0.0000096327,"h":0.0000097735,"l":0.0000095875,"c":0.0000096628,"v":74141.562539513,"t":1724043600}
+{"o":0.0000096628,"h":0.0000096891,"l":0.000009578,"c":0.0000096213,"v":0.0,"t":1724047200}
+{"o":0.0000096213,"h":0.0000096971,"l":0.0000095773,"c":0.0000096943,"v":32633.050645469,"t":1724050800}
+{"o":0.0000096943,"h":0.000009726,"l":0.0000096203,"c":0.0000096707,"v":150692.793338105,"t":1724054400}
+{"o":0.0000096707,"h":0.0000098532,"l":0.0000096231,"c":0.0000098468,"v":102691.239291642,"t":1724058000}
+{"o":0.0000098468,"h":0.0000099764,"l":0.0000098002,"c":0.0000098991,"v":725710.016722395,"t":1724061600}
+{"o":0.0000098991,"h":0.0000100052,"l":0.0000098091,"c":0.0000098934,"v":50000.0,"t":1724065200}
+{"o":0.0000098934,"h":0.0000099737,"l":0.0000098239,"c":0.0000098891,"v":175938.377001492,"t":1724068800}
+{"o":0.0000098891,"h":0.0000099904,"l":0.0000097371,"c":0.0000099182,"v":41777.119494492,"t":1724072400}
+{"o":0.0000099182,"h":0.000009995,"l":0.0000097641,"c":0.0000097722,"v":36453.620237791,"t":1724076000}
+{"o":0.0000097722,"h":0.0000099376,"l":0.0000097515,"c":0.000009923,"v":45687.181412807,"t":1724079600}
+{"o":0.000009923,"h":0.0000099835,"l":0.0000097233,"c":0.0000097364,"v":296353.43756479,"t":1724083200}
+{"o":0.0000097364,"h":0.0000099926,"l":0.0000096021,"c":0.0000099554,"v":75242.399920518,"t":1724086800}
+{"o":0.0000099554,"h":0.0000100151,"l":0.0000097728,"c":0.0000099517,"v":836529.810631591,"t":1724090400}
+{"o":0.0000099517,"h":0.0000100247,"l":0.000009892,"c":0.0000099403,"v":221255.070472592,"t":1724094000}
+{"o":0.0000099403,"h":0.0000100278,"l":0.0000098529,"c":0.0000099173,"v":152415.639002231,"t":1724097600}
+{"o":0.0000099173,"h":0.00000997,"l":0.0000098261,"c":0.0000098907,"v":298922.951741138,"t":1724101200}
+{"o":0.0000098907,"h":0.0000100069,"l":0.0000098337,"c":0.0000099492,"v":93317.51017404,"t":1724104800}
+{"o":0.0000099492,"h":0.0000100233,"l":0.0000097706,"c":0.0000099301,"v":149642.027272957,"t":1724108400}
+{"o":0.0000099301,"h":0.0000099886,"l":0.0000097499,"c":0.000009778,"v":0.0,"t":1724112000}
+{"o":0.000009778,"h":0.0000099589,"l":0.0000096896,"c":0.0000099207,"v":10904.115948092,"t":1724115600}
+{"o":0.0000099207,"h":0.0000099818,"l":0.0000094636,"c":0.0000094987,"v":1236070.8066933081,"t":1724119200}
+{"o":0.0000094987,"h":0.0000095667,"l":0.0000094714,"c":0.000009536,"v":109725.823989139,"t":1724122800}
+{"o":0.000009536,"h":0.0000095899,"l":0.0000093579,"c":0.0000094306,"v":434961.362630545,"t":1724126400}
+{"o":0.0000094306,"h":0.0000095892,"l":0.0000093195,"c":0.0000095276,"v":196273.362910204,"t":1724130000}
+{"o":0.0000095276,"h":0.000009617,"l":0.0000094313,"c":0.0000095134,"v":416283.300184003,"t":1724133600}
+{"o":0.0000095134,"h":0.0000095326,"l":0.0000094252,"c":0.0000094485,"v":173552.5,"t":1724137200}
+{"o":0.0000094485,"h":0.000009551,"l":0.0000092953,"c":0.0000093912,"v":126167.5,"t":1724140800}
+{"o":0.0000093912,"h":0.0000095025,"l":0.0000093457,"c":0.0000094102,"v":128285.973495982,"t":1724144400}
+{"o":0.0000094102,"h":0.0000094389,"l":0.0000093667,"c":0.0000093977,"v":43025.0,"t":1724148000}
+{"o":0.0000093977,"h":0.0000094956,"l":0.0000091878,"c":0.0000092515,"v":416820.763718165,"t":1724151600}
+{"o":0.0000092515,"h":0.0000093092,"l":0.0000092023,"c":0.0000092658,"v":8605.0,"t":1724155200}
+{"o":0.0000092658,"h":0.000009397,"l":0.0000092378,"c":0.0000093315,"v":426102.676465349,"t":1724158800}
+{"o":0.0000093315,"h":0.000009567,"l":0.0000092827,"c":0.0000095212,"v":90000.0,"t":1724162400}
+{"o":0.0000095212,"h":0.0000096597,"l":0.0000093845,"c":0.0000095914,"v":734317.406968386,"t":1724166000}
+{"o":0.0000095914,"h":0.0000097557,"l":0.0000095343,"c":0.0000096118,"v":314459.562933657,"t":1724169600}
+{"o":0.0000096118,"h":0.000009621,"l":0.0000095506,"c":0.0000095605,"v":0.0,"t":1724173200}
+{"o":0.0000095605,"h":0.0000096644,"l":0.000009501,"c":0.0000096284,"v":42592.675205382,"t":1724176800}
+{"o":0.0000096284,"h":0.0000096421,"l":0.0000095421,"c":0.0000095641,"v":47691.0,"t":1724180400}
+{"o":0.0000095641,"h":0.0000096967,"l":0.0000095218,"c":0.0000096195,"v":257544.565195567,"t":1724184000}
+{"o":0.0000096195,"h":0.000009684,"l":0.0000094696,"c":0.0000095348,"v":323819.098781888,"t":1724187600}
+{"o":0.0000095348,"h":0.0000097041,"l":0.000009504,"c":0.0000095896,"v":814032.9366825209,"t":1724191200}
+{"o":0.0000095896,"h":0.0000096585,"l":0.000009394,"c":0.0000094664,"v":270429.839112006,"t":1724194800}
+{"o":0.0000094664,"h":0.0000095483,"l":0.0000094201,"c":0.0000095362,"v":103301.369579903,"t":1724198400}
+{"o":0.0000095362,"h":0.0000096005,"l":0.000009478,"c":0.0000095287,"v":61994.264501182,"t":1724202000}
+{"o":0.0000095287,"h":0.0000096177,"l":0.0000094918,"c":0.0000095806,"v":80181.24358517,"t":1724205600}
+{"o":0.0000095806,"h":0.0000096386,"l":0.0000095012,"c":0.0000095261,"v":96533.316169922,"t":1724209200}
+{"o":0.0000095261,"h":0.0000096122,"l":0.0000095069,"c":0.000009578,"v":27237.256817318,"t":1724212800}
+{"o":0.000009578,"h":0.000009592,"l":0.0000094707,"c":0.0000094799,"v":68197.0,"t":1724216400}
+{"o":0.0000094799,"h":0.000009486,"l":0.0000093805,"c":0.0000093946,"v":308690.279681547,"t":1724220000}
+{"o":0.0000093946,"h":0.0000096037,"l":0.0000093642,"c":0.0000095667,"v":494510.253079434,"t":1724223600}
+{"o":0.0000095667,"h":0.0000096824,"l":0.0000095179,"c":0.0000096651,"v":74231.768940523,"t":1724227200}
+{"o":0.0000096651,"h":0.0000097501,"l":0.000009536,"c":0.0000096263,"v":51518.690248458,"t":1724230800}
+{"o":0.0000096263,"h":0.0000096816,"l":0.0000095736,"c":0.0000096233,"v":31069.596866406,"t":1724234400}
+{"o":0.0000096233,"h":0.0000096816,"l":0.0000096131,"c":0.0000096767,"v":0.0,"t":1724238000}
+{"o":0.0000096767,"h":0.0000097314,"l":0.0000095759,"c":0.0000096124,"v":12608.14414,"t":1724241600}
+{"o":0.0000096124,"h":0.0000098442,"l":0.0000095933,"c":0.0000096667,"v":111578.271371067,"t":1724245200}
+{"o":0.0000096667,"h":0.0000098889,"l":0.000009584,"c":0.0000098407,"v":36299.74932213,"t":1724248800}
+{"o":0.0000098407,"h":0.00000989,"l":0.000009629,"c":0.0000096616,"v":70000.979845113,"t":1724252400}
+{"o":0.0000096616,"h":0.0000097129,"l":0.0000095432,"c":0.000009604,"v":59438.017480495,"t":1724256000}
+{"o":0.000009604,"h":0.0000096298,"l":0.0000095489,"c":0.0000095953,"v":146888.997746033,"t":1724259600}
+{"o":0.0000095953,"h":0.0000097432,"l":0.0000094868,"c":0.0000095539,"v":188166.060497369,"t":1724263200}
+{"o":0.0000095539,"h":0.0000096813,"l":0.0000094574,"c":0.0000095941,"v":158004.973524957,"t":1724266800}
+{"o":0.0000095941,"h":0.0000096525,"l":0.0000094302,"c":0.0000095543,"v":253081.627198438,"t":1724270400}
+{"o":0.0000095543,"h":0.0000096522,"l":0.000009437,"c":0.0000095866,"v":298714.882334378,"t":1724274000}
+{"o":0.0000095866,"h":0.0000096357,"l":0.0000095072,"c":0.0000095694,"v":120064.771465419,"t":1724277600}
+{"o":0.0000095694,"h":0.0000096246,"l":0.0000091344,"c":0.0000092219,"v":898937.939702307,"t":1724281200}
+{"o":0.0000092219,"h":0.0000094077,"l":0.0000091785,"c":0.0000093811,"v":453853.09410005,"t":1724284800}
+{"o":0.0000093811,"h":0.0000093944,"l":0.0000092795,"c":0.0000093522,"v":51608.0,"t":1724288400}
+{"o":0.0000093522,"h":0.0000095068,"l":0.0000091559,"c":0.0000092987,"v":282454.235269349,"t":1724292000}
+{"o":0.0000092987,"h":0.0000093271,"l":0.0000092153,"c":0.0000092854,"v":161806.382410344,"t":1724295600}
+{"o":0.0000092854,"h":0.0000093189,"l":0.0000091958,"c":0.0000092076,"v":207824.103689848,"t":1724299200}
+{"o":0.0000092076,"h":0.0000092829,"l":0.0000091916,"c":0.0000092346,"v":300771.9937377161,"t":1724302800}
+{"o":0.0000092346,"h":0.0000093838,"l":0.0000091969,"c":0.0000093419,"v":418797.226153855,"t":1724306400}
+{"o":0.0000093419,"h":0.0000093717,"l":0.000009233,"c":0.0000092538,"v":307116.126038926,"t":1724310000}
+{"o":0.0000092538,"h":0.0000093095,"l":0.0000092124,"c":0.0000092967,"v":55708.849289184,"t":1724313600}
+{"o":0.0000092967,"h":0.0000093311,"l":0.00000925,"c":0.0000092675,"v":25000.0,"t":1724317200}
+{"o":0.0000092675,"h":0.0000092809,"l":0.0000091808,"c":0.0000091951,"v":0.0,"t":1724320800}
+{"o":0.0000091951,"h":0.0000094094,"l":0.0000091513,"c":0.0000093457,"v":285908.430212355,"t":1724324400}
+{"o":0.0000093457,"h":0.0000094468,"l":0.0000093204,"c":0.0000094309,"v":0.0,"t":1724328000}
+{"o":0.0000094309,"h":0.0000094858,"l":0.0000093826,"c":0.0000094333,"v":7242.009351116,"t":1724331600}
+{"o":0.0000094333,"h":0.0000094932,"l":0.000009382,"c":0.0000094064,"v":4259.003729594,"t":1724335200}
+{"o":0.0000094064,"h":0.0000094568,"l":0.0000090294,"c":0.0000091287,"v":1478128.6426985909,"t":1724338800}
+{"o":0.0000091287,"h":0.0000091722,"l":0.000008778,"c":0.0000088227,"v":1080709.6785185621,"t":1724342400}
+{"o":0.0000088227,"h":0.0000088647,"l":0.0000087074,"c":0.0000087501,"v":214576.556296699,"t":1724346000}
+{"o":0.0000087501,"h":0.000009144,"l":0.0000086554,"c":0.0000087603,"v":2072218.4909325768,"t":1724349600}
+{"o":0.0000087603,"h":0.0000088329,"l":0.0000087055,"c":0.0000088126,"v":444583.301231712,"t":1724353200}
+{"o":0.0000088126,"h":0.0000088411,"l":0.0000085428,"c":0.0000085616,"v":882682.5897600919,"t":1724356800}
+{"o":0.0000085616,"h":0.0000086265,"l":0.0000083235,"c":0.0000084848,"v":1822817.7793465909,"t":1724360400}
+{"o":0.0000084848,"h":0.0000085632,"l":0.0000083988,"c":0.0000084526,"v":799371.8657981448,"t":1724364000}
+{"o":0.0000084526,"h":0.0000087042,"l":0.0000084335,"c":0.0000086114,"v":1246223.5545770165,"t":1724367600}
+{"o":0.0000086114,"h":0.0000087025,"l":0.0000084329,"c":0.0000086294,"v":845664.1012015798,"t":1724371200}
+{"o":0.0000086294,"h":0.0000087612,"l":0.0000086079,"c":0.0000087108,"v":99817.18311329,"t":1724374800}
+{"o":0.0000087108,"h":0.0000087215,"l":0.0000086524,"c":0.0000087075,"v":0.0,"t":1724378400}
+{"o":0.0000087075,"h":0.0000087339,"l":0.0000086897,"c":0.0000087265,"v":0.0,"t":1724382000}
+{"o":0.0000087265,"h":0.000008746,"l":0.0000086492,"c":0.0000087324,"v":124070.809396792,"t":1724385600}
+{"o":0.0000087324,"h":0.0000087324,"l":0.0000086414,"c":0.0000086686,"v":0.0,"t":1724389200}
+{"o":0.0000086686,"h":0.0000087022,"l":0.0000086408,"c":0.00000866,"v":0.0,"t":1724392800}
+{"o":0.00000866,"h":0.0000087681,"l":0.0000085106,"c":0.0000087588,"v":1999967.2056375062,"t":1724396400}
+{"o":0.0000087588,"h":0.0000087697,"l":0.0000086758,"c":0.0000086968,"v":1603.318844815,"t":1724400000}
+{"o":0.0000086968,"h":0.0000087868,"l":0.0000086968,"c":0.00000878,"v":3249.374574886,"t":1724403600}
+{"o":0.00000878,"h":0.0000087854,"l":0.0000087535,"c":0.0000087828,"v":0.0,"t":1724407200}
+{"o":0.0000087828,"h":0.0000088396,"l":0.0000086575,"c":0.0000087546,"v":29938.882942986,"t":1724410800}
+{"o":0.0000087546,"h":0.0000087638,"l":0.000008687,"c":0.0000087047,"v":32376.326287578,"t":1724414400}
+{"o":0.0000087047,"h":0.0000088304,"l":0.0000086907,"c":0.0000087096,"v":383610.927780844,"t":1724418000}
+{"o":0.0000087096,"h":0.0000094343,"l":0.0000078243,"c":0.0000082252,"v":6900559.7769825319,"t":1724421600}
+{"o":0.0000082252,"h":0.0000083266,"l":0.0000080772,"c":0.000008189,"v":2131362.3653753977,"t":1724425200}
+{"o":0.000008189,"h":0.0000082065,"l":0.0000080755,"c":0.000008084,"v":68251.0,"t":1724428800}
+{"o":0.000008084,"h":0.0000083109,"l":0.0000078936,"c":0.0000079172,"v":905484.4841240259,"t":1724432400}
+{"o":0.0000079172,"h":0.0000081881,"l":0.0000078411,"c":0.0000081501,"v":82559.957515039,"t":1724436000}
+{"o":0.0000081501,"h":0.000008654,"l":0.0000080449,"c":0.0000083896,"v":2478695.702333339,"t":1724439600}
+{"o":0.0000083896,"h":0.0000084184,"l":0.000008025,"c":0.0000080604,"v":1039818.5393799448,"t":1724443200}
+{"o":0.0000080604,"h":0.0000085866,"l":0.0000079864,"c":0.0000084447,"v":2151203.9847843023,"t":1724446800}
+{"o":0.0000084447,"h":0.0000084938,"l":0.0000082549,"c":0.0000083692,"v":699081.100093015,"t":1724450400}
+{"o":0.0000083692,"h":0.0000084428,"l":0.0000082606,"c":0.0000082968,"v":337254.283923372,"t":1724454000}
+{"o":0.0000082968,"h":0.0000084377,"l":0.0000081953,"c":0.0000083369,"v":749820.7826480489,"t":1724457600}
+{"o":0.0000083369,"h":0.0000084026,"l":0.0000079989,"c":0.0000080556,"v":1073518.342441998,"t":1724461200}
+{"o":0.0000080556,"h":0.0000082064,"l":0.0000075558,"c":0.0000076657,"v":1955043.1921082682,"t":1724464800}
+{"o":0.0000076657,"h":0.0000077168,"l":0.0000075515,"c":0.0000075698,"v":475232.153422489,"t":1724468400}
+{"o":0.0000075698,"h":0.0000076615,"l":0.0000075287,"c":0.0000075819,"v":250908.244799438,"t":1724472000}
+{"o":0.0000075819,"h":0.0000076203,"l":0.000007487,"c":0.0000075812,"v":416426.995170139,"t":1724475600}
+{"o":0.0000075812,"h":0.0000076442,"l":0.0000075333,"c":0.0000075762,"v":212500.782449031,"t":1724479200}
+{"o":0.0000075762,"h":0.0000079143,"l":0.0000075419,"c":0.0000078839,"v":1133803.566931268,"t":1724482800}
+{"o":0.0000078839,"h":0.0000078992,"l":0.0000078337,"c":0.0000078367,"v":0.0,"t":1724486400}
+{"o":0.0000078367,"h":0.0000079821,"l":0.0000077174,"c":0.0000078514,"v":161933.94910532,"t":1724490000}
+{"o":0.0000078514,"h":0.0000080143,"l":0.0000077912,"c":0.0000079697,"v":623672.457223385,"t":1724493600}
+{"o":0.0000079697,"h":0.0000080345,"l":0.0000077299,"c":0.000007788,"v":797871.352119423,"t":1724497200}
+{"o":0.000007788,"h":0.0000078371,"l":0.0000076825,"c":0.0000077317,"v":225506.806481697,"t":1724500800}
+{"o":0.0000077317,"h":0.0000078523,"l":0.0000074946,"c":0.0000077979,"v":1911178.8114323779,"t":1724504400}
+{"o":0.0000077979,"h":0.0000078829,"l":0.0000077392,"c":0.0000078127,"v":90783.075769346,"t":1724508000}
+{"o":0.0000078127,"h":0.0000078533,"l":0.0000077569,"c":0.0000077925,"v":25000.0,"t":1724511600}
+{"o":0.0000077925,"h":0.0000078935,"l":0.0000076611,"c":0.0000077997,"v":353490.174076241,"t":1724515200}
+{"o":0.0000077997,"h":0.0000078709,"l":0.000007698,"c":0.0000077695,"v":744674.5605833131,"t":1724518800}
+{"o":0.0000077695,"h":0.0000078083,"l":0.0000076528,"c":0.0000077447,"v":175539.142065937,"t":1724522400}
+{"o":0.0000077447,"h":0.0000078193,"l":0.0000076954,"c":0.0000078067,"v":314332.066440991,"t":1724526000}
+{"o":0.0000078067,"h":0.0000078532,"l":0.0000077305,"c":0.0000077633,"v":235313.077782613,"t":1724529600}
+{"o":0.0000077633,"h":0.0000080242,"l":0.0000077448,"c":0.0000078939,"v":433420.865724324,"t":1724533200}
+{"o":0.0000078939,"h":0.0000079331,"l":0.0000077737,"c":0.0000077918,"v":193357.199876384,"t":1724536800}
+{"o":0.0000077918,"h":0.0000078552,"l":0.0000077045,"c":0.0000077325,"v":113355.031838858,"t":1724540400}
+{"o":0.0000077325,"h":0.0000078574,"l":0.0000077302,"c":0.0000078215,"v":73035.0,"t":1724544000}
+{"o":0.0000078215,"h":0.0000080304,"l":0.0000077358,"c":0.0000079153,"v":785108.335233058,"t":1724547600}
+{"o":0.0000079153,"h":0.0000081968,"l":0.0000078722,"c":0.0000080917,"v":821404.6619686501,"t":1724551200}
+{"o":0.0000080917,"h":0.0000085204,"l":0.0000080856,"c":0.0000084718,"v":1087077.886541225,"t":1724554800}
+{"o":0.0000084718,"h":0.0000085164,"l":0.0000083675,"c":0.0000083797,"v":537489.798210289,"t":1724558400}
+{"o":0.0000083797,"h":0.0000084107,"l":0.0000083673,"c":0.0000084046,"v":0.0,"t":1724562000}
+{"o":0.0000084046,"h":0.0000084476,"l":0.0000082906,"c":0.0000083285,"v":175151.218855278,"t":1724565600}
+{"o":0.0000083285,"h":0.0000084617,"l":0.0000082564,"c":0.0000083429,"v":70051.4068129,"t":1724569200}
+{"o":0.0000083429,"h":0.0000083636,"l":0.0000082814,"c":0.0000082871,"v":8971.363364575,"t":1724572800}
+{"o":0.0000082871,"h":0.0000084397,"l":0.0000082498,"c":0.0000083979,"v":119258.733492391,"t":1724576400}
+{"o":0.0000083979,"h":0.0000084676,"l":0.0000083876,"c":0.0000084425,"v":195582.76004091,"t":1724580000}
+{"o":0.0000084425,"h":0.0000085311,"l":0.0000083826,"c":0.000008501,"v":58976.000772413,"t":1724583600}
+{"o":0.000008501,"h":0.000008546,"l":0.0000084601,"c":0.0000084963,"v":33203.064911324,"t":1724587200}
+{"o":0.0000084963,"h":0.0000085237,"l":0.0000084092,"c":0.0000084833,"v":63496.784233207,"t":1724590800}
+{"o":0.0000084833,"h":0.0000084838,"l":0.0000082044,"c":0.0000083161,"v":741433.688719411,"t":1724594400}
+{"o":0.0000083161,"h":0.000008339,"l":0.0000072662,"c":0.0000073369,"v":4006640.6716505764,"t":1724598000}
+{"o":0.0000073369,"h":0.0000075251,"l":0.0000072916,"c":0.0000074999,"v":660665.1458354001,"t":1724601600}
+{"o":0.0000074999,"h":0.0000076675,"l":0.0000074527,"c":0.0000076093,"v":731980.05791698,"t":1724605200}
+{"o":0.0000076093,"h":0.0000076578,"l":0.000007551,"c":0.0000076285,"v":180175.410242523,"t":1724608800}
+{"o":0.0000076285,"h":0.0000077941,"l":0.0000075952,"c":0.0000077653,"v":704126.5006052121,"t":1724612400}
+{"o":0.0000077653,"h":0.0000078249,"l":0.0000076909,"c":0.00000772,"v":318494.176579169,"t":1724616000}
+{"o":0.00000772,"h":0.0000077491,"l":0.0000074556,"c":0.0000074669,"v":716140.9168884921,"t":1724619600}
+{"o":0.0000074669,"h":0.0000077222,"l":0.0000074342,"c":0.0000076982,"v":665324.99390518,"t":1724623200}
+{"o":0.0000076982,"h":0.0000078019,"l":0.0000075976,"c":0.0000077098,"v":60000.827325718,"t":1724626800}
+{"o":0.0000077098,"h":0.0000077408,"l":0.000007663,"c":0.0000077033,"v":0.0,"t":1724630400}
+{"o":0.0000077033,"h":0.0000077589,"l":0.0000075771,"c":0.0000076332,"v":20000.0,"t":1724634000}
+{"o":0.0000076332,"h":0.000007675,"l":0.0000074279,"c":0.0000074287,"v":706717.756564697,"t":1724637600}
+{"o":0.0000074287,"h":0.0000074411,"l":0.0000073553,"c":0.0000073568,"v":0.0,"t":1724641200}
+{"o":0.0000244506,"h":0.00002478,"l":0.0000241658,"c":0.0000244506,"v":1369624.6801548493,"t":1717444800}
+{"o":0.0000244506,"h":0.0000247642,"l":0.0000240829,"c":0.0000247002,"v":1435351.161621744,"t":1717448400}
+{"o":0.0000247002,"h":0.0000249562,"l":0.0000244418,"c":0.0000246937,"v":1252428.6295158931,"t":1717452000}
+{"o":0.0000246937,"h":0.0000248322,"l":0.000023988,"c":0.0000242451,"v":1420805.5895034727,"t":1717455600}
+{"o":0.0000242451,"h":0.0000244726,"l":0.0000238718,"c":0.0000242598,"v":1267932.8584000631,"t":1717459200}
+{"o":0.0000242598,"h":0.0000254205,"l":0.000023978,"c":0.0000251391,"v":1703905.381132887,"t":1717462800}
+{"o":0.0000251391,"h":0.0000252623,"l":0.0000247069,"c":0.0000250692,"v":1145026.6213239983,"t":1717466400}
+{"o":0.0000250692,"h":0.0000251157,"l":0.0000243965,"c":0.0000245672,"v":1104712.2148310819,"t":1717470000}
+{"o":0.0000245672,"h":0.000025539,"l":0.0000242586,"c":0.0000251152,"v":1759462.2791651848,"t":1717473600}
+{"o":0.0000251152,"h":0.000025291,"l":0.0000244553,"c":0.000024846,"v":1229707.4572243181,"t":1717477200}
+{"o":0.000024846,"h":0.000025623,"l":0.0000245917,"c":0.0000248649,"v":1608075.15686956,"t":1717480800}
+{"o":0.0000248649,"h":0.0000250573,"l":0.0000245414,"c":0.0000247133,"v":1091159.0390903098,"t":1717484400}
+{"o":0.0000247133,"h":0.0000252903,"l":0.0000245004,"c":0.0000252402,"v":1290244.2095291507,"t":1717488000}
+{"o":0.0000252402,"h":0.0000257009,"l":0.0000248646,"c":0.000025425,"v":1564453.6492327622,"t":1717491600}
+{"o":0.000025425,"h":0.0000256377,"l":0.0000247615,"c":0.0000248551,"v":1463988.8681110751,"t":1717495200}
+{"o":0.0000248551,"h":0.0000251534,"l":0.0000246623,"c":0.0000249714,"v":1057587.7367136809,"t":1717498800}
+{"o":0.0000249714,"h":0.0000250113,"l":0.0000243625,"c":0.0000244215,"v":1334550.6861514621,"t":1717502400}
+{"o":0.0000244215,"h":0.0000254091,"l":0.0000241824,"c":0.0000251372,"v":1991512.6568459005,"t":1717506000}
+{"o":0.0000251372,"h":0.0000255149,"l":0.0000249291,"c":0.0000251126,"v":664469.827481237,"t":1717509600}
+{"o":0.0000251126,"h":0.0000255204,"l":0.000024768,"c":0.0000251779,"v":939825.8901691361,"t":1717513200}
+{"o":0.0000251779,"h":0.0000256537,"l":0.0000246925,"c":0.0000252515,"v":1449633.9416874961,"t":1717516800}
+{"o":0.0000252515,"h":0.0000254197,"l":0.0000243025,"c":0.0000250386,"v":1626229.449910498,"t":1717520400}
+{"o":0.0000250386,"h":0.0000252533,"l":0.000024195,"c":0.0000244532,"v":1422064.6744652342,"t":1717524000}
+{"o":0.0000244532,"h":0.0000247774,"l":0.0000236675,"c":0.000024031,"v":2192104.1981218774,"t":1717527600}
+{"o":0.000024031,"h":0.0000248164,"l":0.0000239751,"c":0.0000243413,"v":1220611.0811737969,"t":1717531200}
+{"o":0.0000243413,"h":0.0000245485,"l":0.000023525,"c":0.0000236142,"v":2239374.1792803626,"t":1717534800}
+{"o":0.0000236142,"h":0.0000236719,"l":0.0000230521,"c":0.0000233956,"v":1753250.2646729783,"t":1717538400}
+{"o":0.0000233956,"h":0.0000237372,"l":0.0000229121,"c":0.0000233479,"v":2188475.8908427623,"t":1717542000}
+{"o":0.0000233479,"h":0.0000244249,"l":0.000022998,"c":0.0000232591,"v":2691998.558190282,"t":1717545600}
+{"o":0.0000232591,"h":0.0000241139,"l":0.0000229083,"c":0.0000232886,"v":2240353.6154011018,"t":1717549200}
+{"o":0.0000232886,"h":0.0000235465,"l":0.0000225089,"c":0.0000228358,"v":1568688.4968041701,"t":1717552800}
+{"o":0.0000228358,"h":0.0000231148,"l":0.0000222452,"c":0.0000226391,"v":1961720.2810278491,"t":1717556400}
+{"o":0.0000226391,"h":0.0000237206,"l":0.0000224239,"c":0.0000232338,"v":2818835.3036650382,"t":1717560000}
+{"o":0.0000232338,"h":0.0000240037,"l":0.0000229076,"c":0.0000231343,"v":2414280.1638693712,"t":1717563600}
+{"o":0.0000231343,"h":0.0000235024,"l":0.0000229373,"c":0.0000230306,"v":1301861.9440078412,"t":1717567200}
+{"o":0.0000230306,"h":0.0000239336,"l":0.0000229649,"c":0.0000239208,"v":1755439.93109823,"t":1717570800}
+{"o":0.0000239208,"h":0.0000241551,"l":0.0000217629,"c":0.00002184,"v":4817113.5673615672,"t":1717574400}
+{"o":0.00002184,"h":0.0000220551,"l":0.0000207451,"c":0.000021847,"v":4844683.5897663059,"t":1717578000}
+{"o":0.000021847,"h":0.0000222669,"l":0.0000216597,"c":0.0000218176,"v":1764202.5196782332,"t":1717581600}
+{"o":0.0000218176,"h":0.0000218679,"l":0.0000210425,"c":0.0000215318,"v":2502559.7124640248,"t":1717585200}
+{"o":0.0000215318,"h":0.0000222222,"l":0.0000208793,"c":0.0000220833,"v":2774646.5206550821,"t":1717588800}
+{"o":0.0000220833,"h":0.0000226644,"l":0.0000218955,"c":0.0000225087,"v":1833873.655229555,"t":1717592400}
+{"o":0.0000225087,"h":0.0000228791,"l":0.0000220911,"c":0.0000225966,"v":1376365.8750287581,"t":1717596000}
+{"o":0.0000225966,"h":0.000022813,"l":0.0000221217,"c":0.000022322,"v":1339262.5181669691,"t":1717599600}
+{"o":0.000022322,"h":0.0000226212,"l":0.0000220085,"c":0.0000223146,"v":1319993.4598853171,"t":1717603200}
+{"o":0.0000223146,"h":0.0000234834,"l":0.0000220952,"c":0.0000233758,"v":2487969.8355453731,"t":1717606800}
+{"o":0.0000233758,"h":0.0000243378,"l":0.0000231127,"c":0.0000241482,"v":2307645.568872455,"t":1717610400}
+{"o":0.0000241482,"h":0.0000242529,"l":0.0000230919,"c":0.0000232021,"v":1423936.8173172765,"t":1717614000}
+{"o":0.0000232021,"h":0.000023633,"l":0.0000228707,"c":0.0000231121,"v":1579186.7394530054,"t":1717617600}
+{"o":0.0000231121,"h":0.0000234035,"l":0.0000226412,"c":0.0000232039,"v":1701870.4606121818,"t":1717621200}
+{"o":0.0000232039,"h":0.0000236713,"l":0.0000229376,"c":0.0000232014,"v":1812407.411574652,"t":1717624800}
+{"o":0.0000232014,"h":0.0000233415,"l":0.0000228873,"c":0.0000231522,"v":1094266.0346319869,"t":1717628400}
+{"o":0.0000231522,"h":0.0000232798,"l":0.0000228635,"c":0.0000230071,"v":1048435.5463516089,"t":1717632000}
+{"o":0.0000230071,"h":0.0000238943,"l":0.0000227248,"c":0.00002295,"v":1974988.4492174664,"t":1717635600}
+{"o":0.00002295,"h":0.0000234144,"l":0.0000228419,"c":0.0000232871,"v":1331216.8925396174,"t":1717639200}
+{"o":0.0000232871,"h":0.000023491,"l":0.000022928,"c":0.0000230593,"v":1318540.7308835539,"t":1717642800}
+{"o":0.0000230593,"h":0.0000234761,"l":0.0000228236,"c":0.000023206,"v":1340778.939760128,"t":1717646400}
+{"o":0.000023206,"h":0.0000234531,"l":0.0000226078,"c":0.0000227972,"v":1478035.9902022427,"t":1717650000}
+{"o":0.0000227972,"h":0.0000230337,"l":0.0000221127,"c":0.0000221923,"v":2249170.7419519136,"t":1717653600}
+{"o":0.0000221923,"h":0.0000224076,"l":0.0000213193,"c":0.0000221544,"v":3251784.0575915561,"t":1717657200}
+{"o":0.0000221544,"h":0.0000230907,"l":0.0000215547,"c":0.0000216995,"v":3437086.182203284,"t":1717660800}
+{"o":0.0000216995,"h":0.0000225594,"l":0.0000205858,"c":0.0000209584,"v":4178694.6809565444,"t":1717664400}
+{"o":0.0000209584,"h":0.0000217206,"l":0.000020644,"c":0.0000207028,"v":2621032.3570659864,"t":1717668000}
+{"o":0.0000207028,"h":0.0000217682,"l":0.0000205836,"c":0.0000215491,"v":2267437.7114519705,"t":1717671600}
+{"o":0.0000215491,"h":0.0000217832,"l":0.0000213283,"c":0.000021554,"v":1026228.0397504942,"t":1717675200}
+{"o":0.000021554,"h":0.0000217758,"l":0.0000213681,"c":0.0000216259,"v":1217317.6602808079,"t":1717678800}
+{"o":0.0000216259,"h":0.0000219248,"l":0.0000213497,"c":0.0000218,"v":1662885.5684644021,"t":1717682400}
+{"o":0.0000218,"h":0.0000219546,"l":0.0000212707,"c":0.0000216043,"v":2086196.4036851628,"t":1717686000}
+{"o":0.0000216043,"h":0.0000218017,"l":0.0000207263,"c":0.0000211025,"v":1565903.264113754,"t":1717689600}
+{"o":0.0000211025,"h":0.0000213371,"l":0.0000207744,"c":0.0000210621,"v":1340555.8483940801,"t":1717693200}
+{"o":0.0000210621,"h":0.0000220351,"l":0.0000207258,"c":0.0000216943,"v":2138643.4431150956,"t":1717696800}
+{"o":0.0000216943,"h":0.0000225715,"l":0.0000215309,"c":0.0000219089,"v":2326274.8874214748,"t":1717700400}
+{"o":0.0000219089,"h":0.0000227128,"l":0.0000214655,"c":0.0000223374,"v":1109589.2724667201,"t":1717704000}
+{"o":0.0000223374,"h":0.0000224943,"l":0.000021263,"c":0.0000213486,"v":1911316.0276898858,"t":1717707600}
+{"o":0.0000213486,"h":0.000022482,"l":0.0000212626,"c":0.0000216588,"v":2220797.3626110549,"t":1717711200}
+{"o":0.0000216588,"h":0.0000219837,"l":0.0000215398,"c":0.0000217049,"v":1221877.0271483711,"t":1717714800}
+{"o":0.0000217049,"h":0.0000217484,"l":0.0000211212,"c":0.0000213884,"v":1531645.9487360851,"t":1717718400}
+{"o":0.0000213884,"h":0.0000216531,"l":0.0000209034,"c":0.0000214142,"v":1870668.5652265046,"t":1717722000}
+{"o":0.0000214142,"h":0.0000216943,"l":0.0000211347,"c":0.0000214354,"v":1221475.7666246768,"t":1717725600}
+{"o":0.0000214354,"h":0.0000216725,"l":0.0000212602,"c":0.0000214308,"v":1189340.6059371131,"t":1717729200}
+{"o":0.0000214308,"h":0.0000217744,"l":0.0000212131,"c":0.0000215028,"v":1139169.3925074681,"t":1717732800}
+{"o":0.0000215028,"h":0.0000215852,"l":0.0000203852,"c":0.0000204377,"v":2288459.1508005052,"t":1717736400}
+{"o":0.0000204377,"h":0.0000210886,"l":0.0000201415,"c":0.0000202546,"v":3167286.4862443362,"t":1717740000}
+{"o":0.0000202546,"h":0.0000205741,"l":0.0000201589,"c":0.0000204549,"v":1779572.2534353151,"t":1717743600}
+{"o":0.0000204549,"h":0.0000213738,"l":0.0000200965,"c":0.0000211068,"v":2238607.8054802311,"t":1717747200}
+{"o":0.0000211068,"h":0.0000213228,"l":0.0000202971,"c":0.0000203574,"v":2308988.5722712446,"t":1717750800}
+{"o":0.0000203574,"h":0.0000205309,"l":0.0000199466,"c":0.000020191,"v":1803060.0346569677,"t":1717754400}
+{"o":0.000020191,"h":0.0000212005,"l":0.0000200222,"c":0.0000210681,"v":2111517.9597560712,"t":1717758000}
+{"o":0.0000210681,"h":0.0000217331,"l":0.0000199734,"c":0.0000201728,"v":2336547.0204461203,"t":1717761600}
+{"o":0.0000201728,"h":0.0000212233,"l":0.0000200416,"c":0.0000211107,"v":2138645.156178562,"t":1717765200}
+{"o":0.0000211107,"h":0.0000216088,"l":0.0000209829,"c":0.0000210193,"v":1519586.5852179262,"t":1717768800}
+{"o":0.0000210193,"h":0.0000216826,"l":0.0000209061,"c":0.0000213284,"v":1898570.3235988957,"t":1717772400}
+{"o":0.0000213284,"h":0.0000218605,"l":0.0000204273,"c":0.0000206289,"v":1793593.0525099169,"t":1717776000}
+{"o":0.0000206289,"h":0.0000218099,"l":0.0000201299,"c":0.000020801,"v":3907306.6473620548,"t":1717779600}
+{"o":0.000020801,"h":0.0000224019,"l":0.0000189989,"c":0.0000199639,"v":3414500.6623561759,"t":1717783200}
+{"o":0.0000199639,"h":0.0000208854,"l":0.0000190614,"c":0.0000204511,"v":993182.6192241368,"t":1717786800}
+{"o":0.0000204511,"h":0.0000207347,"l":0.0000191136,"c":0.0000193069,"v":1776632.9959169601,"t":1717790400}
+{"o":0.0000193069,"h":0.0000194163,"l":0.0000187433,"c":0.0000188799,"v":1415791.6343759841,"t":1717794000}
+{"o":0.0000188799,"h":0.0000194963,"l":0.000018765,"c":0.0000189213,"v":1046822.6402626049,"t":1717797600}
+{"o":0.0000189213,"h":0.0000191462,"l":0.0000187595,"c":0.0000189498,"v":490694.2516745501,"t":1717801200}
+{"o":0.0000189498,"h":0.0000194191,"l":0.0000188432,"c":0.0000193929,"v":423647.665842455,"t":1717804800}
+{"o":0.0000193929,"h":0.0000195177,"l":0.0000190689,"c":0.0000193907,"v":278893.263081632,"t":1717808400}
+{"o":0.0000193907,"h":0.0000194974,"l":0.0000191492,"c":0.0000192352,"v":95760.871187808,"t":1717812000}
+{"o":0.0000192352,"h":0.0000195846,"l":0.0000191839,"c":0.0000195452,"v":325571.288724611,"t":1717815600}
+{"o":0.0000195452,"h":0.0000198502,"l":0.0000192501,"c":0.0000198374,"v":1689357.8789124999,"t":1717819200}
+{"o":0.0000198374,"h":0.0000204184,"l":0.0000197467,"c":0.0000203078,"v":453484.219197691,"t":1717822800}
+{"o":0.0000203078,"h":0.0000204234,"l":0.0000201487,"c":0.0000201698,"v":234037.838878289,"t":1717826400}
+{"o":0.0000201698,"h":0.000020236,"l":0.000019893,"c":0.000019912,"v":123814.387094043,"t":1717830000}
+{"o":0.000019912,"h":0.000020106,"l":0.0000197756,"c":0.0000200905,"v":256000.819743659,"t":1717833600}
+{"o":0.0000200905,"h":0.0000204984,"l":0.0000200389,"c":0.0000200915,"v":495363.453439864,"t":1717837200}
+{"o":0.0000200915,"h":0.0000205399,"l":0.0000197973,"c":0.0000204656,"v":916200.095616292,"t":1717840800}
+{"o":0.0000204656,"h":0.0000207088,"l":0.0000199385,"c":0.0000201572,"v":175555.420584927,"t":1717844400}
+{"o":0.0000201572,"h":0.0000206311,"l":0.0000196652,"c":0.0000197778,"v":662900.221132645,"t":1717848000}
+{"o":0.0000197778,"h":0.0000201055,"l":0.0000194197,"c":0.000019509,"v":181790.516475577,"t":1717851600}
+{"o":0.000019509,"h":0.000020411,"l":0.0000194117,"c":0.0000199457,"v":244867.532593634,"t":1717855200}
+{"o":0.0000199457,"h":0.0000200957,"l":0.0000193026,"c":0.0000196922,"v":967198.069132598,"t":1717858800}
+{"o":0.0000196922,"h":0.0000208573,"l":0.0000193977,"c":0.0000207498,"v":1723740.9527256892,"t":1717862400}
+{"o":0.0000207498,"h":0.0000210412,"l":0.0000197853,"c":0.0000197902,"v":858423.817474043,"t":1717866000}
+{"o":0.0000197902,"h":0.0000205061,"l":0.0000196943,"c":0.0000204391,"v":1769495.8431319271,"t":1717869600}
+{"o":0.0000204391,"h":0.0000208925,"l":0.0000202025,"c":0.0000204899,"v":1260851.0258084633,"t":1717873200}
+{"o":0.0000204899,"h":0.0000207674,"l":0.0000190187,"c":0.0000193197,"v":4110119.0185512025,"t":1717876800}
+{"o":0.0000193197,"h":0.0000197507,"l":0.0000190757,"c":0.000019671,"v":1636145.1958716824,"t":1717880400}
+{"o":0.000019671,"h":0.0000199195,"l":0.0000189286,"c":0.0000191904,"v":1901809.7328097909,"t":1717884000}
+{"o":0.0000191904,"h":0.0000196423,"l":0.0000190221,"c":0.0000192983,"v":1536140.8125985137,"t":1717887600}
+{"o":0.0000192983,"h":0.0000194901,"l":0.0000191224,"c":0.0000192865,"v":1378797.8109227181,"t":1717891200}
+{"o":0.0000192865,"h":0.000019345,"l":0.000019069,"c":0.0000192377,"v":1433326.9812486782,"t":1717894800}
+{"o":0.0000192377,"h":0.0000213451,"l":0.0000190964,"c":0.0000208945,"v":3891797.9534914019,"t":1717898400}
+{"o":0.0000208945,"h":0.0000210811,"l":0.0000198254,"c":0.0000206344,"v":2194563.6110847038,"t":1717902000}
+{"o":0.0000206344,"h":0.0000208825,"l":0.0000204471,"c":0.0000206441,"v":1298118.2976517971,"t":1717905600}
+{"o":0.0000206441,"h":0.0000214022,"l":0.0000203002,"c":0.0000209975,"v":1672247.7123644869,"t":1717909200}
+{"o":0.0000209975,"h":0.0000211972,"l":0.0000207495,"c":0.0000209121,"v":1282968.490245465,"t":1717912800}
+{"o":0.0000209121,"h":0.0000212019,"l":0.0000207207,"c":0.0000209549,"v":1452245.8358542409,"t":1717916400}
+{"o":0.0000209549,"h":0.000021158,"l":0.000020614,"c":0.0000209667,"v":1199911.1551046541,"t":1717920000}
+{"o":0.0000209667,"h":0.0000210092,"l":0.0000205028,"c":0.0000206809,"v":1490478.26750432,"t":1717923600}
+{"o":0.0000206809,"h":0.0000210218,"l":0.0000203447,"c":0.0000204664,"v":1446814.807265898,"t":1717927200}
+{"o":0.0000204664,"h":0.000022191,"l":0.0000203859,"c":0.0000218623,"v":3311042.5243604369,"t":1717930800}
+{"o":0.0000218623,"h":0.000022004,"l":0.0000210327,"c":0.0000214207,"v":1550411.148675638,"t":1717934400}
+{"o":0.0000214207,"h":0.0000216761,"l":0.0000207692,"c":0.0000210926,"v":1558386.3338137323,"t":1717938000}
+{"o":0.0000210926,"h":0.0000213505,"l":0.0000209266,"c":0.0000211266,"v":1255442.0769340091,"t":1717941600}
+{"o":0.0000211266,"h":0.0000220133,"l":0.0000209164,"c":0.0000216923,"v":2217894.5412430852,"t":1717945200}
+{"o":0.0000216923,"h":0.0000217936,"l":0.0000214499,"c":0.0000217249,"v":1275311.7090322485,"t":1717948800}
+{"o":0.0000217249,"h":0.0000218803,"l":0.0000211508,"c":0.0000213267,"v":1373457.0907006711,"t":1717952400}
+{"o":0.0000213267,"h":0.0000223527,"l":0.000021105,"c":0.000021951,"v":2359874.6970000919,"t":1717956000}
+{"o":0.000021951,"h":0.0000222905,"l":0.0000218716,"c":0.0000220653,"v":1523725.1226236217,"t":1717959600}
+{"o":0.0000220653,"h":0.0000227944,"l":0.0000217961,"c":0.0000218948,"v":2708494.0928712208,"t":1717963200}
+{"o":0.0000218948,"h":0.0000222566,"l":0.0000217944,"c":0.0000220069,"v":1385384.990130123,"t":1717966800}
+{"o":0.0000220069,"h":0.0000223868,"l":0.0000218731,"c":0.0000223393,"v":1393594.6062332978,"t":1717970400}
+{"o":0.0000223393,"h":0.000022632,"l":0.0000216744,"c":0.0000225871,"v":1592190.2280334583,"t":1717974000}
+{"o":0.0000225871,"h":0.0000228162,"l":0.0000218346,"c":0.0000220605,"v":1325479.505418184,"t":1717977600}
+{"o":0.0000220605,"h":0.000022323,"l":0.0000218639,"c":0.0000220823,"v":980425.521807923,"t":1717981200}
+{"o":0.0000220823,"h":0.0000226603,"l":0.0000216792,"c":0.0000218757,"v":2135105.9304297031,"t":1717984800}
+{"o":0.0000218757,"h":0.0000220548,"l":0.0000212928,"c":0.0000215518,"v":2290687.2809199784,"t":1717988400}
+{"o":0.0000215518,"h":0.0000222728,"l":0.000021284,"c":0.0000221338,"v":1745174.814725501,"t":1717992000}
+{"o":0.0000221338,"h":0.0000223265,"l":0.0000219001,"c":0.0000220797,"v":1338386.1455222019,"t":1717995600}
+{"o":0.0000220797,"h":0.0000224362,"l":0.0000217625,"c":0.0000220316,"v":1344763.317631986,"t":1717999200}
+{"o":0.0000220316,"h":0.00002235,"l":0.0000217408,"c":0.0000220453,"v":1157512.432162445,"t":1718002800}
+{"o":0.0000220453,"h":0.0000223925,"l":0.0000217092,"c":0.0000219459,"v":1239940.3401166787,"t":1718006400}
+{"o":0.0000219459,"h":0.0000223392,"l":0.0000216524,"c":0.0000219876,"v":1184440.5468418021,"t":1718010000}
+{"o":0.0000219876,"h":0.0000223012,"l":0.0000218855,"c":0.0000220918,"v":1275542.0991759158,"t":1718013600}
+{"o":0.0000220918,"h":0.0000223293,"l":0.0000219002,"c":0.0000221443,"v":1253501.9796716862,"t":1718017200}
+{"o":0.0000221443,"h":0.000022303,"l":0.0000218056,"c":0.0000220179,"v":1328370.6628313046,"t":1718020800}
+{"o":0.0000220179,"h":0.0000221694,"l":0.0000212238,"c":0.0000217664,"v":1927081.5665596798,"t":1718024400}
+{"o":0.0000217664,"h":0.0000220447,"l":0.0000213819,"c":0.0000215393,"v":961163.260275646,"t":1718028000}
+{"o":0.0000215393,"h":0.0000226322,"l":0.0000210696,"c":0.000022059,"v":1384732.4285340679,"t":1718031600}
+{"o":0.000022059,"h":0.0000224178,"l":0.000021236,"c":0.0000213867,"v":1712660.7434505699,"t":1718035200}
+{"o":0.0000213867,"h":0.0000218901,"l":0.0000212942,"c":0.0000217181,"v":1437392.9835631931,"t":1718038800}
+{"o":0.0000217181,"h":0.0000220296,"l":0.0000201041,"c":0.00002029,"v":4230696.3635243261,"t":1718042400}
+{"o":0.00002029,"h":0.0000205496,"l":0.0000198813,"c":0.0000200887,"v":1506832.712217472,"t":1718046000}
+{"o":0.0000200887,"h":0.0000202568,"l":0.0000193508,"c":0.0000196376,"v":2732125.3061881596,"t":1718049600}
+{"o":0.0000196376,"h":0.0000198532,"l":0.0000190433,"c":0.0000193335,"v":2054049.5684770956,"t":1718053200}
+{"o":0.0000193335,"h":0.0000202111,"l":0.0000191096,"c":0.000020017,"v":1750059.0141362229,"t":1718056800}
+{"o":0.000020017,"h":0.0000207502,"l":0.0000200054,"c":0.0000206494,"v":2675674.3085207436,"t":1718060400}
+{"o":0.0000206494,"h":0.0000209026,"l":0.000020289,"c":0.0000205175,"v":1408688.6488881027,"t":1718064000}
+{"o":0.0000205175,"h":0.0000211454,"l":0.0000200035,"c":0.0000205385,"v":1480662.6217275367,"t":1718067600}
+{"o":0.0000205385,"h":0.0000210659,"l":0.0000201798,"c":0.0000205475,"v":1255612.3867138571,"t":1718071200}
+{"o":0.0000205475,"h":0.0000208622,"l":0.0000202248,"c":0.0000204806,"v":1281114.6964436451,"t":1718074800}
+{"o":0.0000204806,"h":0.0000210565,"l":0.0000199985,"c":0.0000204086,"v":1392144.5957954938,"t":1718078400}
+{"o":0.0000204086,"h":0.0000206227,"l":0.0000201506,"c":0.0000203904,"v":1363345.5250692307,"t":1718082000}
+{"o":0.0000203904,"h":0.0000209018,"l":0.0000202056,"c":0.0000205694,"v":1480200.1977627091,"t":1718085600}
+{"o":0.0000205694,"h":0.0000208992,"l":0.0000202839,"c":0.0000206318,"v":1423346.8943708278,"t":1718089200}
+{"o":0.0000206318,"h":0.0000208482,"l":0.0000194979,"c":0.0000197818,"v":2981775.2933057523,"t":1718092800}
+{"o":0.0000197818,"h":0.0000203804,"l":0.0000194677,"c":0.000020114,"v":1732579.4172961994,"t":1718096400}
+{"o":0.000020114,"h":0.0000205326,"l":0.000019823,"c":0.0000202083,"v":1699723.789684589,"t":1718100000}
+{"o":0.0000202083,"h":0.0000204673,"l":0.0000192332,"c":0.0000194443,"v":2229855.936409337,"t":1718103600}
+{"o":0.0000194443,"h":0.0000203273,"l":0.0000192529,"c":0.0000201042,"v":2260962.8437590557,"t":1718107200}
+{"o":0.0000201042,"h":0.0000214979,"l":0.0000197759,"c":0.0000212275,"v":3446301.050472552,"t":1718110800}
+{"o":0.0000212275,"h":0.0000216712,"l":0.0000208273,"c":0.0000210692,"v":1349200.556282466,"t":1718114400}
+{"o":0.0000210692,"h":0.0000221777,"l":0.0000199544,"c":0.0000208541,"v":3041243.4805844883,"t":1718118000}
+{"o":0.0000208541,"h":0.000021724,"l":0.0000205744,"c":0.0000215081,"v":1825192.6667201598,"t":1718121600}
+{"o":0.0000215081,"h":0.000022254,"l":0.0000205648,"c":0.0000215436,"v":3170670.0369116818,"t":1718125200}
+{"o":0.0000215436,"h":0.000021606,"l":0.000020697,"c":0.0000209135,"v":1932832.2317376633,"t":1718128800}
+{"o":0.0000209135,"h":0.0000217424,"l":0.0000198247,"c":0.0000208257,"v":5797520.9974902319,"t":1718132400}
+{"o":0.0000208257,"h":0.0000219535,"l":0.0000202986,"c":0.00002146,"v":4595739.7331184847,"t":1718136000}
+{"o":0.00002146,"h":0.0000214682,"l":0.000020671,"c":0.0000208938,"v":1875778.140564108,"t":1718139600}
+{"o":0.0000208938,"h":0.0000216388,"l":0.0000207971,"c":0.0000214405,"v":3527020.5507529834,"t":1718143200}
+{"o":0.0000214405,"h":0.000022049,"l":0.0000213412,"c":0.0000219034,"v":2725802.5558793587,"t":1718146800}
+{"o":0.0000219034,"h":0.0000222213,"l":0.0000213918,"c":0.0000217439,"v":1416277.8962136351,"t":1718150400}
+{"o":0.0000217439,"h":0.0000225045,"l":0.0000212331,"c":0.0000215853,"v":1088213.5161544168,"t":1718154000}
+{"o":0.0000215853,"h":0.0000227414,"l":0.000021241,"c":0.0000222646,"v":2245995.0146572785,"t":1718157600}
+{"o":0.0000222646,"h":0.000025567,"l":0.0000221118,"c":0.0000251009,"v":6624991.3368123919,"t":1718161200}
+{"o":0.0000251009,"h":0.0000258841,"l":0.0000246387,"c":0.0000253748,"v":1948547.0278460721,"t":1718164800}
+{"o":0.0000253748,"h":0.0000327059,"l":0.0000252698,"c":0.0000324676,"v":12647132.5177629236,"t":1718168400}
+{"o":0.0000324676,"h":0.0000327694,"l":0.0000293933,"c":0.0000308657,"v":7429045.8168804822,"t":1718172000}
+{"o":0.0000308657,"h":0.0000329851,"l":0.0000304596,"c":0.0000323315,"v":3482775.4340216187,"t":1718175600}
+{"o":0.0000323315,"h":0.0000347142,"l":0.000031611,"c":0.0000342866,"v":4693593.3390028449,"t":1718179200}
+{"o":0.0000342866,"h":0.000034349,"l":0.0000289484,"c":0.0000293657,"v":6609485.0927339485,"t":1718182800}
+{"o":0.0000293657,"h":0.0000306423,"l":0.0000290304,"c":0.000029535,"v":2991714.7811065735,"t":1718186400}
+{"o":0.000029535,"h":0.0000319583,"l":0.0000294731,"c":0.0000311321,"v":4291053.6066486072,"t":1718190000}
+{"o":0.0000311321,"h":0.0000332909,"l":0.0000290891,"c":0.0000313062,"v":3105882.1231909734,"t":1718193600}
+{"o":0.0000313062,"h":0.0000322337,"l":0.0000289831,"c":0.0000294879,"v":4021669.034736949,"t":1718197200}
+{"o":0.0000294879,"h":0.0000298072,"l":0.0000285482,"c":0.0000291742,"v":2323056.6838513943,"t":1718200800}
+{"o":0.0000291742,"h":0.000029995,"l":0.0000288461,"c":0.0000294789,"v":1408858.225157365,"t":1718204400}
+{"o":0.0000294789,"h":0.0000310488,"l":0.0000269435,"c":0.0000272996,"v":6426215.0695151053,"t":1718208000}
+{"o":0.0000272996,"h":0.0000294481,"l":0.0000271138,"c":0.0000285734,"v":3811121.1243687021,"t":1718211600}
+{"o":0.0000285734,"h":0.0000293258,"l":0.0000204626,"c":0.0000221304,"v":24287500.3079036772,"t":1718215200}
+{"o":0.0000221304,"h":0.0000228719,"l":0.0000159496,"c":0.0000167096,"v":26136607.4057376198,"t":1718218800}
+{"o":0.0000167096,"h":0.0000177988,"l":0.0000158633,"c":0.0000169087,"v":12427674.2079486698,"t":1718222400}
+{"o":0.0000169087,"h":0.0000176531,"l":0.0000158215,"c":0.0000165444,"v":13214004.6797071453,"t":1718226000}
+{"o":0.0000165444,"h":0.0000173498,"l":0.000016167,"c":0.0000172591,"v":4907085.0148132714,"t":1718229600}
+{"o":0.0000172591,"h":0.0000177112,"l":0.0000164288,"c":0.0000175972,"v":3963948.5256239581,"t":1718233200}
+{"o":0.0000175972,"h":0.0000182254,"l":0.0000170825,"c":0.000017891,"v":4855834.8147483999,"t":1718236800}
+{"o":0.000017891,"h":0.000018109,"l":0.0000168798,"c":0.0000172637,"v":2516856.2668102016,"t":1718240400}
+{"o":0.0000172637,"h":0.0000176472,"l":0.0000170037,"c":0.0000172809,"v":1582082.636420412,"t":1718244000}
+{"o":0.0000172809,"h":0.0000177409,"l":0.00001693,"c":0.0000174963,"v":2034341.2712847989,"t":1718247600}
+{"o":0.0000174963,"h":0.0000180157,"l":0.0000173405,"c":0.0000176636,"v":1905531.7157122593,"t":1718251200}
+{"o":0.0000176636,"h":0.0000182234,"l":0.0000175087,"c":0.0000179979,"v":2858912.3647791543,"t":1718254800}
+{"o":0.0000179979,"h":0.0000183522,"l":0.0000169496,"c":0.0000171892,"v":3441766.5125053213,"t":1718258400}
+{"o":0.0000171892,"h":0.0000176655,"l":0.0000169607,"c":0.0000173581,"v":2310118.2264808193,"t":1718262000}
+{"o":0.0000173581,"h":0.000018666,"l":0.0000164149,"c":0.0000164762,"v":11292581.1072645616,"t":1718265600}
+{"o":0.0000164762,"h":0.0000168568,"l":0.0000154593,"c":0.0000157857,"v":5038628.5169639904,"t":1718269200}
+{"o":0.0000157857,"h":0.0000162399,"l":0.0000154643,"c":0.0000159891,"v":2415502.354188499,"t":1718272800}
+{"o":0.0000159891,"h":0.0000178133,"l":0.0000159583,"c":0.0000164277,"v":12028636.5693521667,"t":1718276400}
+{"o":0.0000164277,"h":0.0000165142,"l":0.0000159816,"c":0.0000163537,"v":1655620.8064997061,"t":1718280000}
+{"o":0.0000163537,"h":0.0000165712,"l":0.0000158501,"c":0.0000160286,"v":613275.52886856,"t":1718283600}
+{"o":0.0000160286,"h":0.0000166162,"l":0.0000158816,"c":0.0000161042,"v":1328696.9855026591,"t":1718287200}
+{"o":0.0000161042,"h":0.000017081,"l":0.0000159548,"c":0.0000169614,"v":2880947.7981434758,"t":1718290800}
+{"o":0.0000169614,"h":0.0000170862,"l":0.0000166788,"c":0.0000167784,"v":260469.533638401,"t":1718294400}
+{"o":0.0000167784,"h":0.0000171157,"l":0.0000166568,"c":0.0000168791,"v":603998.5371722981,"t":1718298000}
+{"o":0.0000168791,"h":0.0000171161,"l":0.0000166469,"c":0.0000166898,"v":546161.46506353,"t":1718301600}
+{"o":0.0000166898,"h":0.0000169026,"l":0.0000160574,"c":0.0000162597,"v":713205.082774785,"t":1718305200}
+{"o":0.0000162597,"h":0.0000170853,"l":0.0000155828,"c":0.0000167452,"v":4235568.9155552704,"t":1718308800}
+{"o":0.0000167452,"h":0.0000171486,"l":0.0000163479,"c":0.0000167231,"v":225457.852598045,"t":1718312400}
+{"o":0.0000167231,"h":0.0000168605,"l":0.0000165345,"c":0.0000166731,"v":112670.787331259,"t":1718316000}
+{"o":0.0000166731,"h":0.0000168224,"l":0.0000164612,"c":0.000016565,"v":131964.305956741,"t":1718319600}
+{"o":0.000016565,"h":0.0000170711,"l":0.0000161015,"c":0.0000169848,"v":1707663.0512368232,"t":1718323200}
+{"o":0.0000169848,"h":0.0000175749,"l":0.0000168774,"c":0.0000171011,"v":468054.796217654,"t":1718326800}
+{"o":0.0000171011,"h":0.000017177,"l":0.000016841,"c":0.0000168872,"v":124105.317200272,"t":1718330400}
+{"o":0.0000168872,"h":0.0000170756,"l":0.0000168236,"c":0.0000169141,"v":34000.860676717,"t":1718334000}
+{"o":0.0000169141,"h":0.0000175486,"l":0.0000165004,"c":0.0000172469,"v":2825261.8583151,"t":1718337600}
+{"o":0.0000172469,"h":0.0000173163,"l":0.0000164233,"c":0.0000165681,"v":950334.4726190631,"t":1718341200}
+{"o":0.0000165681,"h":0.0000173953,"l":0.0000161165,"c":0.0000172432,"v":3360643.5909735239,"t":1718344800}
+{"o":0.0000172432,"h":0.0000176101,"l":0.000017211,"c":0.0000175352,"v":469642.040343144,"t":1718348400}
+{"o":0.0000175352,"h":0.0000175643,"l":0.0000163511,"c":0.0000164039,"v":1743424.9100274569,"t":1718352000}
+{"o":0.0000164039,"h":0.0000166112,"l":0.0000162464,"c":0.0000163193,"v":177318.2297794,"t":1718355600}
+{"o":0.0000163193,"h":0.000016423,"l":0.0000162371,"c":0.0000163673,"v":121142.132481096,"t":1718359200}
+{"o":0.0000163673,"h":0.0000164797,"l":0.0000163117,"c":0.0000163348,"v":21281.832185484,"t":1718362800}
+{"o":0.0000163348,"h":0.0000167025,"l":0.0000161555,"c":0.0000162376,"v":966698.1006499811,"t":1718366400}
+{"o":0.0000162376,"h":0.0000170941,"l":0.0000160963,"c":0.0000169719,"v":2673529.5646002847,"t":1718370000}
+{"o":0.0000169719,"h":0.0000175714,"l":0.0000165955,"c":0.0000169705,"v":1715484.563062876,"t":1718373600}
+{"o":0.0000169705,"h":0.0000175905,"l":0.0000162109,"c":0.0000165487,"v":3921301.2303166669,"t":1718377200}
+{"o":0.0000165487,"h":0.0000173013,"l":0.0000157135,"c":0.0000161578,"v":4368708.0520091662,"t":1718380800}
+{"o":0.0000161578,"h":0.0000164239,"l":0.0000151714,"c":0.0000157783,"v":4016952.2278786278,"t":1718384400}
+{"o":0.0000157783,"h":0.000016139,"l":0.000015472,"c":0.0000158301,"v":2242354.9341975343,"t":1718388000}
+{"o":0.0000158301,"h":0.0000162173,"l":0.0000154391,"c":0.0000155384,"v":1880582.4867801461,"t":1718391600}
+{"o":0.0000155384,"h":0.0000157084,"l":0.0000150571,"c":0.000015503,"v":3262536.5147117157,"t":1718395200}
+{"o":0.000015503,"h":0.0000173887,"l":0.0000148822,"c":0.000015444,"v":7923333.582834661,"t":1718398800}
+{"o":0.000015444,"h":0.0000161269,"l":0.0000150953,"c":0.00001539,"v":4546875.9002847169,"t":1718402400}
+{"o":0.00001539,"h":0.000015916,"l":0.0000150463,"c":0.0000151537,"v":2893506.2541761184,"t":1718406000}
+{"o":0.0000151537,"h":0.0000158241,"l":0.0000149521,"c":0.0000150986,"v":2598301.0066703749,"t":1718409600}
+{"o":0.0000150986,"h":0.0000155965,"l":0.0000150013,"c":0.0000154973,"v":2035933.8536158577,"t":1718413200}
+{"o":0.0000154973,"h":0.0000155355,"l":0.0000147393,"c":0.0000148416,"v":3167756.6264676084,"t":1718416800}
+{"o":0.0000148416,"h":0.0000150599,"l":0.0000146757,"c":0.000014918,"v":1761861.9222103835,"t":1718420400}
+{"o":0.000014918,"h":0.0000152322,"l":0.0000147324,"c":0.0000151356,"v":2428263.4891366218,"t":1718424000}
+{"o":0.0000151356,"h":0.0000153029,"l":0.0000148642,"c":0.0000152792,"v":1980623.3115747699,"t":1718427600}
+{"o":0.0000152792,"h":0.0000153743,"l":0.0000148874,"c":0.0000152088,"v":1867706.2289672168,"t":1718431200}
+{"o":0.0000152088,"h":0.000015303,"l":0.0000149481,"c":0.0000152034,"v":1916582.3977227157,"t":1718434800}
+{"o":0.0000152034,"h":0.0000152871,"l":0.0000149804,"c":0.0000152235,"v":1841650.4503702838,"t":1718438400}
+{"o":0.0000152235,"h":0.0000153748,"l":0.0000149484,"c":0.0000151873,"v":1808720.1628259639,"t":1718442000}
+{"o":0.0000151873,"h":0.0000165522,"l":0.0000151129,"c":0.0000163482,"v":5258912.3707059445,"t":1718445600}
+{"o":0.0000163482,"h":0.0000164202,"l":0.0000156573,"c":0.0000157733,"v":2452073.6854519835,"t":1718449200}
+{"o":0.0000157733,"h":0.0000162104,"l":0.0000157393,"c":0.0000161385,"v":1994215.7105385424,"t":1718452800}
+{"o":0.0000161385,"h":0.0000162712,"l":0.0000159381,"c":0.0000160565,"v":1720282.2735860189,"t":1718456400}
+{"o":0.0000160565,"h":0.0000163736,"l":0.000015458,"c":0.0000155625,"v":3248733.2254984998,"t":1718460000}
+{"o":0.0000155625,"h":0.0000160437,"l":0.0000154306,"c":0.0000158026,"v":2152988.3045201181,"t":1718463600}
+{"o":0.0000158026,"h":0.0000160855,"l":0.0000156802,"c":0.0000160682,"v":1877771.3529384888,"t":1718467200}
+{"o":0.0000160682,"h":0.0000163578,"l":0.0000158418,"c":0.0000161405,"v":2171980.5621500202,"t":1718470800}
+{"o":0.0000161405,"h":0.000016376,"l":0.0000153555,"c":0.0000155103,"v":3161096.1890707179,"t":1718474400}
+{"o":0.0000155103,"h":0.0000156713,"l":0.000015247,"c":0.0000155708,"v":2200957.1325338949,"t":1718478000}
+{"o":0.0000155708,"h":0.0000157063,"l":0.000015368,"c":0.0000154395,"v":1649846.835076727,"t":1718481600}
+{"o":0.0000154395,"h":0.0000154952,"l":0.0000148144,"c":0.0000149279,"v":4015631.6660711668,"t":1718485200}
+{"o":0.0000149279,"h":0.0000151972,"l":0.0000148378,"c":0.0000149235,"v":1897570.8153819069,"t":1718488800}
+{"o":0.0000149235,"h":0.0000152572,"l":0.000014884,"c":0.0000152277,"v":1946683.2988812521,"t":1718492400}
+{"o":0.0000152277,"h":0.0000154887,"l":0.0000147319,"c":0.0000148303,"v":3250482.7162588523,"t":1718496000}
+{"o":0.0000148303,"h":0.0000166036,"l":0.000014489,"c":0.0000162856,"v":7842728.407951653,"t":1718499600}
+{"o":0.0000162856,"h":0.0000164195,"l":0.0000158986,"c":0.0000160434,"v":2374820.0687095365,"t":1718503200}
+{"o":0.0000160434,"h":0.0000162945,"l":0.0000159328,"c":0.0000160939,"v":1855059.3540046252,"t":1718506800}
+{"o":0.0000160939,"h":0.0000163696,"l":0.0000159699,"c":0.000016296,"v":1700931.9521233488,"t":1718510400}
+{"o":0.000016296,"h":0.0000167291,"l":0.000016073,"c":0.0000164316,"v":1482247.829579622,"t":1718514000}
+{"o":0.0000164316,"h":0.0000166302,"l":0.0000162333,"c":0.0000164163,"v":1755655.0928426401,"t":1718517600}
+{"o":0.0000164163,"h":0.0000166022,"l":0.0000162787,"c":0.0000164039,"v":1471496.682881881,"t":1718521200}
+{"o":0.0000164039,"h":0.0000166178,"l":0.0000162509,"c":0.0000164116,"v":1754078.4083326091,"t":1718524800}
+{"o":0.0000164116,"h":0.0000167074,"l":0.0000163425,"c":0.000016577,"v":1888332.4345758958,"t":1718528400}
+{"o":0.000016577,"h":0.0000167499,"l":0.0000161373,"c":0.0000165412,"v":2135515.679041056,"t":1718532000}
+{"o":0.0000165412,"h":0.000016599,"l":0.0000146199,"c":0.0000147219,"v":6320742.7490072232,"t":1718535600}
+{"o":0.0000147219,"h":0.0000152728,"l":0.0000146741,"c":0.0000150638,"v":2279610.6993489703,"t":1718539200}
+{"o":0.0000150638,"h":0.0000153136,"l":0.0000149071,"c":0.0000149814,"v":2276301.8373635849,"t":1718542800}
+{"o":0.0000149814,"h":0.0000153844,"l":0.0000148803,"c":0.0000150245,"v":2032439.373818394,"t":1718546400}
+{"o":0.0000150245,"h":0.000015092,"l":0.0000142076,"c":0.0000146479,"v":3339663.173547911,"t":1718550000}
+{"o":0.0000146479,"h":0.0000148391,"l":0.0000144201,"c":0.0000146665,"v":2210093.6956966347,"t":1718553600}
+{"o":0.0000146665,"h":0.0000148434,"l":0.0000144753,"c":0.0000146701,"v":1570086.799333008,"t":1718557200}
+{"o":0.0000146701,"h":0.0000150934,"l":0.0000144964,"c":0.0000150062,"v":1772384.7059229729,"t":1718560800}
+{"o":0.0000150062,"h":0.0000153336,"l":0.0000148639,"c":0.0000150878,"v":3167971.5189662524,"t":1718564400}
+{"o":0.0000150878,"h":0.0000151202,"l":0.000014644,"c":0.0000148973,"v":1945542.4335478779,"t":1718568000}
+{"o":0.0000148973,"h":0.0000149905,"l":0.0000146638,"c":0.0000147916,"v":1992870.0964407672,"t":1718571600}
+{"o":0.0000147916,"h":0.0000150921,"l":0.0000143556,"c":0.0000145361,"v":3579122.95711789,"t":1718575200}
+{"o":0.0000145361,"h":0.000016253,"l":0.0000143906,"c":0.00001598,"v":5779974.636603727,"t":1718578800}
+{"o":0.00001598,"h":0.0000160774,"l":0.0000156959,"c":0.0000159751,"v":1684334.5918812731,"t":1718582400}
+{"o":0.0000159751,"h":0.0000161828,"l":0.0000155823,"c":0.0000157584,"v":1774370.8691219308,"t":1718586000}
+{"o":0.0000157584,"h":0.0000160338,"l":0.0000156473,"c":0.000015795,"v":1856232.4818569149,"t":1718589600}
+{"o":0.000015795,"h":0.0000160164,"l":0.0000153534,"c":0.0000155261,"v":2039915.0050025752,"t":1718593200}
+{"o":0.0000155261,"h":0.000015744,"l":0.0000152663,"c":0.000015417,"v":1156268.0318940128,"t":1718596800}
+{"o":0.000015417,"h":0.0000157592,"l":0.0000151358,"c":0.000015637,"v":1940999.6856454671,"t":1718600400}
+{"o":0.000015637,"h":0.0000160315,"l":0.0000156261,"c":0.0000158287,"v":634842.823449756,"t":1718604000}
+{"o":0.0000158287,"h":0.0000158971,"l":0.0000153523,"c":0.000015715,"v":1582836.361049325,"t":1718607600}
+{"o":0.000015715,"h":0.0000159107,"l":0.0000150097,"c":0.0000152772,"v":2445189.595182051,"t":1718611200}
+{"o":0.0000152772,"h":0.0000156845,"l":0.0000149845,"c":0.0000152305,"v":2071209.9503601459,"t":1718614800}
+{"o":0.0000152305,"h":0.0000157106,"l":0.0000150725,"c":0.0000154322,"v":2156325.3445592863,"t":1718618400}
+{"o":0.0000154322,"h":0.0000172857,"l":0.0000151391,"c":0.0000153551,"v":9601508.2614304554,"t":1718622000}
+{"o":0.0000153551,"h":0.0000157712,"l":0.000015138,"c":0.00001542,"v":2181303.1467201798,"t":1718625600}
+{"o":0.00001542,"h":0.0000158032,"l":0.0000151001,"c":0.0000154176,"v":1909448.6218849933,"t":1718629200}
+{"o":0.0000154176,"h":0.0000157669,"l":0.000015161,"c":0.0000154615,"v":1949520.5871936583,"t":1718632800}
+{"o":0.0000154615,"h":0.0000162308,"l":0.0000153746,"c":0.0000157941,"v":2031037.2596676149,"t":1718636400}
+{"o":0.0000157941,"h":0.0000161325,"l":0.0000151301,"c":0.0000153116,"v":2506681.0488076024,"t":1718640000}
+{"o":0.0000153116,"h":0.0000161665,"l":0.0000150718,"c":0.0000160126,"v":3066827.2531305207,"t":1718643600}
+{"o":0.0000160126,"h":0.0000164994,"l":0.0000156669,"c":0.000016265,"v":3152120.5664988346,"t":1718647200}
+{"o":0.000016265,"h":0.0000165901,"l":0.0000158045,"c":0.0000160626,"v":2158170.6740304278,"t":1718650800}
+{"o":0.0000160626,"h":0.00001709,"l":0.0000157957,"c":0.0000164036,"v":2828948.1011755457,"t":1718654400}
+{"o":0.0000164036,"h":0.0000165694,"l":0.0000161329,"c":0.0000162087,"v":211830.682452702,"t":1718658000}
+{"o":0.0000162087,"h":0.000016281,"l":0.000016015,"c":0.0000160859,"v":78894.525642477,"t":1718661600}
+{"o":0.0000160859,"h":0.0000162031,"l":0.0000146189,"c":0.0000157727,"v":6667482.8386503821,"t":1718665200}
+{"o":0.0000157727,"h":0.0000168332,"l":0.0000157189,"c":0.0000161803,"v":454977.887140054,"t":1718668800}
+{"o":0.0000161803,"h":0.0000179576,"l":0.0000145678,"c":0.0000157632,"v":808420.65749493,"t":1718672400}
+{"o":0.0000157632,"h":0.0000168436,"l":0.0000153186,"c":0.0000163419,"v":936923.9186041291,"t":1718676000}
+{"o":0.0000163419,"h":0.0000164635,"l":0.0000160583,"c":0.0000160823,"v":1328.560934437,"t":1718679600}
+{"o":0.0000160823,"h":0.0000163541,"l":0.0000158984,"c":0.0000161194,"v":123262.197445184,"t":1718683200}
+{"o":0.0000161194,"h":0.0000163417,"l":0.0000155388,"c":0.0000162694,"v":1909786.8529409482,"t":1718686800}
+{"o":0.0000162694,"h":0.0000163913,"l":0.0000160482,"c":0.0000161749,"v":8360.529636412,"t":1718690400}
+{"o":0.0000161749,"h":0.0000161875,"l":0.0000155105,"c":0.0000156904,"v":708066.0871949299,"t":1718694000}
+{"o":0.0000156904,"h":0.0000158371,"l":0.0000154482,"c":0.0000155992,"v":100389.025991056,"t":1718697600}
+{"o":0.0000155992,"h":0.0000157578,"l":0.0000154138,"c":0.0000155966,"v":336774.063801604,"t":1718701200}
+{"o":0.0000155966,"h":0.0000156549,"l":0.0000153542,"c":0.0000154451,"v":62686.186963524,"t":1718704800}
+{"o":0.0000154451,"h":0.0000156782,"l":0.0000151907,"c":0.0000154238,"v":231928.480303299,"t":1718708400}
+{"o":0.0000154238,"h":0.0000156484,"l":0.0000152134,"c":0.0000154116,"v":110772.956587313,"t":1718712000}
+{"o":0.0000154116,"h":0.0000159188,"l":0.0000151284,"c":0.0000154617,"v":466264.015020945,"t":1718715600}
+{"o":0.0000154617,"h":0.0000161453,"l":0.0000150642,"c":0.0000158723,"v":735412.4106608459,"t":1718719200}
+{"o":0.0000158723,"h":0.0000162116,"l":0.000015657,"c":0.0000159776,"v":82264.867323325,"t":1718722800}
+{"o":0.0000159776,"h":0.0000163149,"l":0.0000156146,"c":0.0000157791,"v":4382.412649451,"t":1718726400}
+{"o":0.0000157791,"h":0.0000160933,"l":0.0000153236,"c":0.0000156164,"v":363626.726776548,"t":1718730000}
+{"o":0.0000156164,"h":0.0000162714,"l":0.0000154324,"c":0.0000161275,"v":504856.244736357,"t":1718733600}
+{"o":0.0000161275,"h":0.0000163785,"l":0.000015064,"c":0.000015145,"v":1333832.6753060929,"t":1718737200}
+{"o":0.000015145,"h":0.0000156095,"l":0.0000145973,"c":0.0000148181,"v":1420671.7787506829,"t":1718740800}
+{"o":0.0000148181,"h":0.0000151082,"l":0.0000146144,"c":0.0000148581,"v":110453.678996076,"t":1718744400}
+{"o":0.0000148581,"h":0.0000150183,"l":0.0000145053,"c":0.0000145343,"v":1060147.4790635591,"t":1718748000}
+{"o":0.0000145343,"h":0.0000146484,"l":0.0000107514,"c":0.0000111612,"v":9572258.7732457686,"t":1718751600}
+{"o":0.0000111612,"h":0.0000159803,"l":0.000010947,"c":0.0000149202,"v":12965132.2173761781,"t":1718755200}
+{"o":0.0000149202,"h":0.000015268,"l":0.000014639,"c":0.0000150315,"v":92604.744803504,"t":1718758800}
+{"o":0.0000150315,"h":0.0000152669,"l":0.0000147844,"c":0.0000149528,"v":157616.087196958,"t":1718762400}
+{"o":0.0000149528,"h":0.0000151306,"l":0.0000146582,"c":0.0000149045,"v":163934.900336694,"t":1718766000}
+{"o":0.0000149045,"h":0.0000149969,"l":0.0000146109,"c":0.0000148383,"v":508211.207527996,"t":1718769600}
+{"o":0.0000148383,"h":0.0000156058,"l":0.0000147152,"c":0.0000150025,"v":2469628.6350150257,"t":1718773200}
+{"o":0.0000150025,"h":0.0000150618,"l":0.0000145795,"c":0.000014766,"v":769947.1576612421,"t":1718776800}
+{"o":0.000014766,"h":0.000015654,"l":0.0000147376,"c":0.000015632,"v":1524375.6971133531,"t":1718780400}
+{"o":0.000015632,"h":0.0000158305,"l":0.0000153443,"c":0.0000155119,"v":475811.152184713,"t":1718784000}
+{"o":0.0000155119,"h":0.000015622,"l":0.0000152873,"c":0.0000153722,"v":135244.94616172,"t":1718787600}
+{"o":0.0000153722,"h":0.0000157365,"l":0.0000152728,"c":0.0000155599,"v":302934.512851272,"t":1718791200}
+{"o":0.0000155599,"h":0.0000158505,"l":0.0000155359,"c":0.000015733,"v":92043.702080806,"t":1718794800}
+{"o":0.000015733,"h":0.0000159674,"l":0.0000156225,"c":0.0000158326,"v":73809.900043252,"t":1718798400}
+{"o":0.0000158326,"h":0.0000160712,"l":0.0000157984,"c":0.0000160712,"v":226583.319201871,"t":1718802000}
+{"o":0.0000160712,"h":0.0000163032,"l":0.0000156767,"c":0.000015809,"v":45424.66556522,"t":1718805600}
+{"o":0.000015809,"h":0.0000158434,"l":0.0000157231,"c":0.0000157505,"v":0.0,"t":1718809200}
+{"o":0.0000157505,"h":0.000016171,"l":0.000015674,"c":0.0000160604,"v":429939.57741723,"t":1718812800}
+{"o":0.0000160604,"h":0.0000162514,"l":0.0000155572,"c":0.0000157169,"v":636004.030696339,"t":1718816400}
+{"o":0.0000157169,"h":0.0000161031,"l":0.0000154186,"c":0.0000157551,"v":869269.461283058,"t":1718820000}
+{"o":0.0000157551,"h":0.0000160463,"l":0.0000155896,"c":0.0000157386,"v":207627.544091806,"t":1718823600}
+{"o":0.0000157386,"h":0.0000163563,"l":0.0000157054,"c":0.0000160251,"v":1176325.7390579949,"t":1718827200}
+{"o":0.0000160251,"h":0.0000161065,"l":0.0000102723,"c":0.0000102945,"v":21665383.8854082078,"t":1718830800}
+{"o":0.0000102945,"h":0.0000131426,"l":0.0000099035,"c":0.0000131293,"v":13735555.2113210969,"t":1718834400}
+{"o":0.0000131293,"h":0.0000138272,"l":0.0000128714,"c":0.0000136936,"v":1812287.075678301,"t":1718838000}
+{"o":0.0000136936,"h":0.0000138038,"l":0.0000134952,"c":0.0000135807,"v":232289.780444417,"t":1718841600}
+{"o":0.0000135807,"h":0.0000137035,"l":0.0000133045,"c":0.0000135169,"v":66237.924638523,"t":1718845200}
+{"o":0.0000135169,"h":0.0000144427,"l":0.0000135029,"c":0.0000136113,"v":1975334.7856616741,"t":1718848800}
+{"o":0.0000136113,"h":0.0000138033,"l":0.0000136027,"c":0.000013758,"v":0.0,"t":1718852400}
+{"o":0.000013758,"h":0.0000138149,"l":0.000013562,"c":0.0000136311,"v":0.0,"t":1718856000}
+{"o":0.0000136311,"h":0.0000137845,"l":0.0000133893,"c":0.0000136108,"v":70761.02843953,"t":1718859600}
+{"o":0.0000136108,"h":0.0000136777,"l":0.0000133817,"c":0.0000135211,"v":190171.400393421,"t":1718863200}
+{"o":0.0000135211,"h":0.0000140748,"l":0.0000132808,"c":0.000013902,"v":587142.590335849,"t":1718866800}
+{"o":0.000013902,"h":0.0000139839,"l":0.0000137704,"c":0.0000137704,"v":62050.037989985,"t":1718870400}
+{"o":0.0000137704,"h":0.0000141665,"l":0.0000137372,"c":0.0000141394,"v":353926.25829898,"t":1718874000}
+{"o":0.0000141394,"h":0.0000143157,"l":0.0000138457,"c":0.0000140667,"v":200493.04320738,"t":1718877600}
+{"o":0.0000140667,"h":0.0000144041,"l":0.0000138556,"c":0.0000142515,"v":100033.11036599,"t":1718881200}
+{"o":0.0000142515,"h":0.0000144885,"l":0.0000140544,"c":0.0000144292,"v":591937.543273662,"t":1718884800}
+{"o":0.0000144292,"h":0.0000148014,"l":0.0000139856,"c":0.0000143958,"v":76274.121231688,"t":1718888400}
+{"o":0.0000143958,"h":0.0000146515,"l":0.0000141839,"c":0.000014307,"v":74866.596967956,"t":1718892000}
+{"o":0.000014307,"h":0.0000145124,"l":0.0000142685,"c":0.0000144678,"v":81728.831678743,"t":1718895600}
+{"o":0.0000144678,"h":0.0000146157,"l":0.0000141726,"c":0.0000143846,"v":62785.363513185,"t":1718899200}
+{"o":0.0000143846,"h":0.000014438,"l":0.0000142071,"c":0.0000142338,"v":0.0,"t":1718902800}
+{"o":0.0000142338,"h":0.0000145429,"l":0.0000109775,"c":0.0000119063,"v":7269029.7131865602,"t":1718906400}
+{"o":0.0000119063,"h":0.0000123715,"l":0.0000112688,"c":0.0000120047,"v":3536903.9394816887,"t":1718910000}
+{"o":0.0000120047,"h":0.0000120567,"l":0.0000111513,"c":0.0000112581,"v":2020155.9059406116,"t":1718913600}
+{"o":0.0000112581,"h":0.0000119023,"l":0.0000112003,"c":0.0000118491,"v":1342195.045235107,"t":1718917200}
+{"o":0.0000118491,"h":0.0000118631,"l":0.0000115575,"c":0.0000116061,"v":440484.379816511,"t":1718920800}
+{"o":0.0000116061,"h":0.0000118017,"l":0.0000115749,"c":0.0000117398,"v":308490.262195014,"t":1718924400}
+{"o":0.0000117398,"h":0.0000119304,"l":0.0000116878,"c":0.000011858,"v":168336.970609362,"t":1718928000}
+{"o":0.000011858,"h":0.0000124249,"l":0.0000117272,"c":0.0000120688,"v":1336738.4922203021,"t":1718931600}
+{"o":0.0000120688,"h":0.0000121932,"l":0.0000115236,"c":0.0000116788,"v":1101229.363375223,"t":1718935200}
+{"o":0.0000116788,"h":0.0000117924,"l":0.0000116713,"c":0.0000117112,"v":0.0,"t":1718938800}
+{"o":0.0000117112,"h":0.0000117815,"l":0.0000116567,"c":0.0000116736,"v":0.0,"t":1718942400}
+{"o":0.0000116736,"h":0.0000117549,"l":0.0000105857,"c":0.0000106322,"v":1569068.1514635289,"t":1718946000}
+{"o":0.0000106322,"h":0.0000108265,"l":0.0000105787,"c":0.0000107876,"v":858980.2641861551,"t":1718949600}
+{"o":0.0000107876,"h":0.0000109607,"l":0.0000106023,"c":0.0000108069,"v":91365.426414988,"t":1718953200}
+{"o":0.0000108069,"h":0.0000109823,"l":0.0000106458,"c":0.0000107929,"v":138415.094372173,"t":1718956800}
+{"o":0.0000107929,"h":0.0000111434,"l":0.0000095111,"c":0.0000101892,"v":5598620.1635392122,"t":1718960400}
+{"o":0.0000101892,"h":0.0000108124,"l":0.00001008,"c":0.000010782,"v":4407658.1539115692,"t":1718964000}
+{"o":0.000010782,"h":0.0000111336,"l":0.0000106967,"c":0.0000108786,"v":3119508.5871028216,"t":1718967600}
+{"o":0.0000108786,"h":0.0000111219,"l":0.0000107299,"c":0.0000108644,"v":3411139.4639282143,"t":1718971200}
+{"o":0.0000108644,"h":0.0000110932,"l":0.000010615,"c":0.0000107406,"v":3116442.7359224078,"t":1718974800}
+{"o":0.0000107406,"h":0.0000139641,"l":0.0000104731,"c":0.0000125702,"v":8738562.0855374727,"t":1718978400}
+{"o":0.0000125702,"h":0.0000180988,"l":0.000012258,"c":0.0000161182,"v":22499654.0578380339,"t":1718982000}
+{"o":0.0000161182,"h":0.0000169372,"l":0.0000159124,"c":0.0000165604,"v":3644535.3335818006,"t":1718985600}
+{"o":0.0000165604,"h":0.0000169212,"l":0.0000159148,"c":0.0000163325,"v":3723280.9961116835,"t":1718989200}
+{"o":0.0000163325,"h":0.0000167251,"l":0.0000158331,"c":0.0000162503,"v":1953485.5222304978,"t":1718992800}
+{"o":0.0000162503,"h":0.0000170751,"l":0.0000158172,"c":0.0000168885,"v":4347494.4008322014,"t":1718996400}
+{"o":0.0000168885,"h":0.0000169003,"l":0.0000160452,"c":0.0000162646,"v":2552652.6603365322,"t":1719000000}
+{"o":0.0000162646,"h":0.0000167948,"l":0.0000161133,"c":0.000016449,"v":1926411.7514616665,"t":1719003600}
+{"o":0.000016449,"h":0.0000166759,"l":0.0000160635,"c":0.0000163726,"v":1838420.5424064028,"t":1719007200}
+{"o":0.0000163726,"h":0.0000165576,"l":0.0000160562,"c":0.0000162096,"v":2220505.1131331455,"t":1719010800}
+{"o":0.0000162096,"h":0.0000165466,"l":0.0000160464,"c":0.0000162945,"v":2173524.1934120283,"t":1719014400}
+{"o":0.0000162945,"h":0.0000164382,"l":0.0000161159,"c":0.0000162714,"v":1813532.2807098073,"t":1719018000}
+{"o":0.0000162714,"h":0.0000170465,"l":0.0000158294,"c":0.0000160927,"v":4311461.0927191945,"t":1719021600}
+{"o":0.0000160927,"h":0.000016304,"l":0.00001582,"c":0.0000160771,"v":1963313.5076307768,"t":1719025200}
+{"o":0.0000160771,"h":0.0000168908,"l":0.0000160507,"c":0.0000166652,"v":2877044.5474162051,"t":1719028800}
+{"o":0.0000166652,"h":0.0000169117,"l":0.0000164768,"c":0.0000167184,"v":1895039.7895403467,"t":1719032400}
+{"o":0.0000167184,"h":0.0000168443,"l":0.0000163448,"c":0.0000167083,"v":1974574.6041119134,"t":1719036000}
+{"o":0.0000167083,"h":0.0000169109,"l":0.0000164993,"c":0.0000167237,"v":1794268.3780463783,"t":1719039600}
+{"o":0.0000167237,"h":0.000017,"l":0.0000164567,"c":0.0000167606,"v":2401565.8982271301,"t":1719043200}
+{"o":0.0000167606,"h":0.0000169413,"l":0.000016573,"c":0.0000167413,"v":1822846.407477933,"t":1719046800}
+{"o":0.0000167413,"h":0.0000169939,"l":0.0000165852,"c":0.0000168796,"v":1811679.1248641382,"t":1719050400}
+{"o":0.0000168796,"h":0.0000171182,"l":0.0000166151,"c":0.0000168359,"v":2134492.4247838925,"t":1719054000}
+{"o":0.0000168359,"h":0.0000168723,"l":0.0000161409,"c":0.0000163996,"v":2799770.843982616,"t":1719057600}
+{"o":0.0000163996,"h":0.0000165675,"l":0.0000161139,"c":0.0000162876,"v":2008066.3445328644,"t":1719061200}
+{"o":0.0000162876,"h":0.0000164402,"l":0.0000159936,"c":0.0000162949,"v":2493425.0408281805,"t":1719064800}
+{"o":0.0000162949,"h":0.0000166314,"l":0.0000159334,"c":0.0000161386,"v":3544836.3594559054,"t":1719068400}
+{"o":0.0000161386,"h":0.0000162583,"l":0.0000156606,"c":0.0000159197,"v":3038917.1225791951,"t":1719072000}
+{"o":0.0000159197,"h":0.000016133,"l":0.0000154663,"c":0.0000157096,"v":2238068.8941833847,"t":1719075600}
+{"o":0.0000157096,"h":0.0000158642,"l":0.0000155752,"c":0.0000156985,"v":2060603.5516262769,"t":1719079200}
+{"o":0.0000156985,"h":0.0000158265,"l":0.0000155066,"c":0.0000156499,"v":2286654.1772736851,"t":1719082800}
+{"o":0.0000156499,"h":0.0000163635,"l":0.0000156419,"c":0.000016265,"v":2791353.5035175276,"t":1719086400}
+{"o":0.000016265,"h":0.0000164387,"l":0.00001606,"c":0.0000161741,"v":2153899.2437112802,"t":1719090000}
+{"o":0.0000161741,"h":0.0000164177,"l":0.0000160749,"c":0.0000162417,"v":2157046.1037127739,"t":1719093600}
+{"o":0.0000162417,"h":0.0000164668,"l":0.0000159309,"c":0.000016131,"v":2125637.4872974828,"t":1719097200}
+{"o":0.000016131,"h":0.0000163963,"l":0.0000158739,"c":0.0000161413,"v":1898868.8052655112,"t":1719100800}
+{"o":0.0000161413,"h":0.0000163244,"l":0.0000158826,"c":0.0000160935,"v":1930159.8124516408,"t":1719104400}
+{"o":0.0000160935,"h":0.0000162616,"l":0.0000158121,"c":0.0000159948,"v":1887184.0962763282,"t":1719108000}
+{"o":0.0000159948,"h":0.0000162514,"l":0.000015731,"c":0.0000160254,"v":2190406.1698268666,"t":1719111600}
+{"o":0.0000160254,"h":0.0000161635,"l":0.0000158404,"c":0.0000159867,"v":2461801.3936635586,"t":1719115200}
+{"o":0.0000159867,"h":0.0000172624,"l":0.0000159468,"c":0.0000161152,"v":7064559.5751954969,"t":1719118800}
+{"o":0.0000161152,"h":0.0000162611,"l":0.0000158583,"c":0.0000159878,"v":2487675.9276601565,"t":1719122400}
+{"o":0.0000159878,"h":0.0000160976,"l":0.0000157812,"c":0.000015949,"v":2056017.0965904491,"t":1719126000}
+{"o":0.000015949,"h":0.0000160342,"l":0.0000157362,"c":0.0000159106,"v":1937957.7161890587,"t":1719129600}
+{"o":0.0000159106,"h":0.0000161004,"l":0.0000157367,"c":0.0000157841,"v":2227225.5287333997,"t":1719133200}
+{"o":0.0000157841,"h":0.0000160218,"l":0.0000156076,"c":0.0000158949,"v":2239426.8163547106,"t":1719136800}
+{"o":0.0000158949,"h":0.0000160587,"l":0.0000156989,"c":0.0000157229,"v":661088.986084846,"t":1719140400}
+{"o":0.0000157229,"h":0.0000159494,"l":0.0000156154,"c":0.0000158155,"v":2045758.2621571941,"t":1719144000}
+{"o":0.0000158155,"h":0.0000159368,"l":0.0000154576,"c":0.0000158241,"v":2599782.6003119955,"t":1719147600}
+{"o":0.0000158241,"h":0.0000160057,"l":0.0000155381,"c":0.0000158102,"v":1962802.7693097037,"t":1719151200}
+{"o":0.0000158102,"h":0.0000160895,"l":0.0000155154,"c":0.0000157547,"v":2025221.5755124057,"t":1719154800}
+{"o":0.0000157547,"h":0.0000160852,"l":0.0000154487,"c":0.0000156758,"v":2078577.9212445077,"t":1719158400}
+{"o":0.0000156758,"h":0.0000160544,"l":0.000015565,"c":0.0000157963,"v":2202888.4402373675,"t":1719162000}
+{"o":0.0000157963,"h":0.0000160132,"l":0.0000156655,"c":0.0000158412,"v":1980561.9413461443,"t":1719165600}
+{"o":0.0000158412,"h":0.0000160028,"l":0.0000153115,"c":0.0000155571,"v":2609403.9600971118,"t":1719169200}
+{"o":0.0000155571,"h":0.0000159702,"l":0.0000153689,"c":0.0000155886,"v":1958893.0239811162,"t":1719172800}
+{"o":0.0000155886,"h":0.0000159397,"l":0.0000152428,"c":0.0000157561,"v":2344065.0419077221,"t":1719176400}
+{"o":0.0000157561,"h":0.0000160349,"l":0.000015215,"c":0.0000154363,"v":2737406.5096723717,"t":1719180000}
+{"o":0.0000154363,"h":0.0000157678,"l":0.0000152822,"c":0.000015478,"v":2315058.5447746119,"t":1719183600}
+{"o":0.000015478,"h":0.0000156804,"l":0.0000152901,"c":0.0000154825,"v":1967456.8844206717,"t":1719187200}
+{"o":0.0000154825,"h":0.0000158436,"l":0.0000150042,"c":0.0000153431,"v":2825092.6830933355,"t":1719190800}
+{"o":0.0000153431,"h":0.000015688,"l":0.0000150026,"c":0.0000153029,"v":2300273.9938304508,"t":1719194400}
+{"o":0.0000153029,"h":0.0000156316,"l":0.0000149488,"c":0.0000152774,"v":2962466.1985530215,"t":1719198000}
+{"o":0.0000152774,"h":0.0000154794,"l":0.0000149595,"c":0.0000151599,"v":2072759.8835163459,"t":1719201600}
+{"o":0.0000151599,"h":0.0000155153,"l":0.000014688,"c":0.0000151543,"v":2492425.7731041061,"t":1719205200}
+{"o":0.0000151543,"h":0.0000153637,"l":0.0000149692,"c":0.0000150468,"v":1974245.3984396809,"t":1719208800}
+{"o":0.0000150468,"h":0.0000152691,"l":0.0000148468,"c":0.0000150669,"v":2314813.4116120045,"t":1719212400}
+{"o":0.0000150669,"h":0.0000154699,"l":0.0000148308,"c":0.0000151418,"v":2246871.6688263351,"t":1719216000}
+{"o":0.0000151418,"h":0.0000159264,"l":0.0000149135,"c":0.0000153226,"v":1589935.9893474723,"t":1719219600}
+{"o":0.0000153226,"h":0.000015676,"l":0.0000151701,"c":0.0000154627,"v":2430315.0126986201,"t":1719223200}
+{"o":0.0000154627,"h":0.0000157123,"l":0.0000141276,"c":0.0000143516,"v":6701574.6670770282,"t":1719226800}
+{"o":0.0000143516,"h":0.0000145766,"l":0.0000140064,"c":0.0000142081,"v":2106995.7566277902,"t":1719230400}
+{"o":0.0000142081,"h":0.0000146718,"l":0.0000138897,"c":0.000014351,"v":2842062.2351081436,"t":1719234000}
+{"o":0.000014351,"h":0.0000146092,"l":0.0000141208,"c":0.0000143556,"v":2502391.2037089872,"t":1719237600}
+{"o":0.0000143556,"h":0.0000150928,"l":0.0000140266,"c":0.0000144819,"v":2281085.0597193907,"t":1719241200}
+{"o":0.0000144819,"h":0.0000145356,"l":0.0000136478,"c":0.0000139029,"v":3326334.2539577256,"t":1719244800}
+{"o":0.0000139029,"h":0.0000144814,"l":0.0000135121,"c":0.00001415,"v":3328624.2366583361,"t":1719248400}
+{"o":0.00001415,"h":0.0000144454,"l":0.0000135877,"c":0.0000137239,"v":2748898.944149896,"t":1719252000}
+{"o":0.0000137239,"h":0.0000142106,"l":0.0000132196,"c":0.0000135245,"v":2757932.1492634946,"t":1719255600}
+{"o":0.0000135245,"h":0.0000139143,"l":0.0000130033,"c":0.0000135967,"v":2942796.2407604493,"t":1719259200}
+{"o":0.0000135967,"h":0.0000140603,"l":0.0000132738,"c":0.0000136249,"v":2440256.6195069593,"t":1719262800}
+{"o":0.0000136249,"h":0.0000139628,"l":0.0000134236,"c":0.0000139238,"v":2911167.778754063,"t":1719266400}
+{"o":0.0000139238,"h":0.0000143289,"l":0.0000136679,"c":0.0000140965,"v":2323583.6747230957,"t":1719270000}
+{"o":0.0000140965,"h":0.000014682,"l":0.0000137857,"c":0.000014617,"v":3302799.7559636026,"t":1719273600}
+{"o":0.000014617,"h":0.0000148686,"l":0.0000144111,"c":0.0000145113,"v":2640405.8477650257,"t":1719277200}
+{"o":0.0000145113,"h":0.000014748,"l":0.0000142703,"c":0.0000145161,"v":2090606.6913070236,"t":1719280800}
+{"o":0.0000145161,"h":0.0000149762,"l":0.0000140421,"c":0.0000143519,"v":2279108.6001119576,"t":1719284400}
+{"o":0.0000143519,"h":0.0000145831,"l":0.0000141502,"c":0.0000143778,"v":2136371.6216403493,"t":1719288000}
+{"o":0.0000143778,"h":0.0000146567,"l":0.0000142417,"c":0.0000144048,"v":2011894.8402553762,"t":1719291600}
+{"o":0.0000144048,"h":0.0000146213,"l":0.0000142449,"c":0.0000143991,"v":2110848.2108733938,"t":1719295200}
+{"o":0.0000143991,"h":0.0000146484,"l":0.0000142195,"c":0.0000144629,"v":2029106.0817660082,"t":1719298800}
+{"o":0.0000144629,"h":0.0000147629,"l":0.0000144004,"c":0.000014657,"v":522185.757834206,"t":1719302400}
+{"o":0.000014657,"h":0.0000148824,"l":0.0000143127,"c":0.0000144292,"v":1212479.7645846149,"t":1719306000}
+{"o":0.0000144292,"h":0.0000149068,"l":0.0000142139,"c":0.0000145822,"v":1756134.5395734347,"t":1719309600}
+{"o":0.0000145822,"h":0.0000150437,"l":0.0000141434,"c":0.0000148389,"v":3784547.9291150998,"t":1719313200}
+{"o":0.0000148389,"h":0.0000151774,"l":0.0000146129,"c":0.0000151422,"v":4124942.4890931649,"t":1719316800}
+{"o":0.0000151422,"h":0.000015379,"l":0.0000147622,"c":0.0000152289,"v":2822985.2612635996,"t":1719320400}
+{"o":0.0000152289,"h":0.0000156954,"l":0.0000149695,"c":0.0000154244,"v":1952424.0157760999,"t":1719324000}
+{"o":0.0000154244,"h":0.0000157898,"l":0.0000150432,"c":0.0000154536,"v":725762.148372803,"t":1719327600}
+{"o":0.0000154536,"h":0.0000157024,"l":0.000015072,"c":0.0000153046,"v":582680.6625469909,"t":1719331200}
+{"o":0.0000153046,"h":0.0000155028,"l":0.0000147145,"c":0.0000151938,"v":3366296.7000673134,"t":1719334800}
+{"o":0.0000151938,"h":0.0000168589,"l":0.0000149694,"c":0.0000164541,"v":4420959.2144743726,"t":1719338400}
+{"o":0.0000164541,"h":0.0000169405,"l":0.0000163115,"c":0.0000166843,"v":1362851.117169966,"t":1719342000}
+{"o":0.0000166843,"h":0.0000169334,"l":0.0000166509,"c":0.0000169072,"v":401062.260660714,"t":1719345600}
+{"o":0.0000169072,"h":0.000017043,"l":0.0000159628,"c":0.0000160866,"v":1377551.8858966788,"t":1719349200}
+{"o":0.0000160866,"h":0.0000163224,"l":0.0000159067,"c":0.0000161214,"v":2081486.1438290847,"t":1719352800}
+{"o":0.0000161214,"h":0.0000163412,"l":0.0000156278,"c":0.0000159383,"v":2540382.8968130024,"t":1719356400}
+{"o":0.0000159383,"h":0.0000162578,"l":0.0000151425,"c":0.0000153978,"v":4103273.8922716384,"t":1719360000}
+{"o":0.0000153978,"h":0.0000157041,"l":0.0000150081,"c":0.0000153779,"v":2231485.3192580682,"t":1719363600}
+{"o":0.0000153779,"h":0.0000155607,"l":0.0000149265,"c":0.0000152929,"v":2827460.0084690852,"t":1719367200}
+{"o":0.0000152929,"h":0.0000154652,"l":0.0000150167,"c":0.0000152501,"v":2106052.4071957204,"t":1719370800}
+{"o":0.0000152501,"h":0.0000154999,"l":0.0000149291,"c":0.0000152648,"v":2028495.196043402,"t":1719374400}
+{"o":0.0000152648,"h":0.0000154682,"l":0.0000150462,"c":0.0000151804,"v":2009686.3362464751,"t":1719378000}
+{"o":0.0000151804,"h":0.0000154293,"l":0.0000149978,"c":0.0000152981,"v":2167936.79567223,"t":1719381600}
+{"o":0.0000152981,"h":0.0000153989,"l":0.0000150076,"c":0.0000152412,"v":1989482.8090919785,"t":1719385200}
+{"o":0.0000152412,"h":0.0000154397,"l":0.0000149089,"c":0.0000152619,"v":2368556.2049533715,"t":1719388800}
+{"o":0.0000152619,"h":0.0000153793,"l":0.0000149929,"c":0.0000151629,"v":1949291.7279566899,"t":1719392400}
+{"o":0.0000151629,"h":0.0000153598,"l":0.0000150422,"c":0.0000151883,"v":1957675.6544223649,"t":1719396000}
+{"o":0.0000151883,"h":0.000015423,"l":0.0000150032,"c":0.0000152183,"v":2040628.1785176592,"t":1719399600}
+{"o":0.0000152183,"h":0.0000155401,"l":0.0000149886,"c":0.0000153618,"v":2179022.3983366569,"t":1719403200}
+{"o":0.0000153618,"h":0.0000155266,"l":0.0000148669,"c":0.000015118,"v":2603473.8410483487,"t":1719406800}
+{"o":0.000015118,"h":0.0000155817,"l":0.0000150104,"c":0.0000153396,"v":2336511.6394730737,"t":1719410400}
+{"o":0.0000153396,"h":0.0000156085,"l":0.0000149891,"c":0.0000154398,"v":1550733.8403707098,"t":1719414000}
+{"o":0.0000154398,"h":0.0000155905,"l":0.0000150825,"c":0.0000152822,"v":1709030.5845215898,"t":1719417600}
+{"o":0.0000152822,"h":0.0000160074,"l":0.0000148862,"c":0.0000149542,"v":292282.460012909,"t":1719421200}
+{"o":0.0000149542,"h":0.0000152258,"l":0.0000147991,"c":0.0000151313,"v":1907764.1534923662,"t":1719424800}
+{"o":0.0000151313,"h":0.0000153091,"l":0.000014705,"c":0.0000150454,"v":2121217.1995976269,"t":1719428400}
+{"o":0.0000150454,"h":0.0000153469,"l":0.0000147385,"c":0.0000152565,"v":1790984.6011739268,"t":1719432000}
+{"o":0.0000152565,"h":0.0000153015,"l":0.0000148068,"c":0.0000150809,"v":2534004.7038106052,"t":1719435600}
+{"o":0.0000150809,"h":0.0000155779,"l":0.0000148883,"c":0.0000155053,"v":2421909.8812504103,"t":1719439200}
+{"o":0.0000155053,"h":0.0000156207,"l":0.0000151505,"c":0.0000152613,"v":2144386.4871553592,"t":1719442800}
+{"o":0.0000152613,"h":0.0000156107,"l":0.0000151379,"c":0.0000153574,"v":2438321.9794909931,"t":1719446400}
+{"o":0.0000153574,"h":0.0000154311,"l":0.0000150521,"c":0.000015346,"v":1878569.4737487216,"t":1719450000}
+{"o":0.000015346,"h":0.0000154713,"l":0.00001499,"c":0.0000152297,"v":2313341.7845765552,"t":1719453600}
+{"o":0.0000152297,"h":0.0000154463,"l":0.0000150772,"c":0.0000152241,"v":1885918.4408303299,"t":1719457200}
+{"o":0.0000152241,"h":0.0000154395,"l":0.0000151627,"c":0.0000152505,"v":2008812.1527868789,"t":1719460800}
+{"o":0.0000152505,"h":0.0000153681,"l":0.0000149736,"c":0.0000151598,"v":1641057.8856166848,"t":1719464400}
+{"o":0.0000151598,"h":0.0000153025,"l":0.0000150029,"c":0.0000151398,"v":659445.984940217,"t":1719468000}
+{"o":0.0000151398,"h":0.0000153373,"l":0.0000150426,"c":0.000015187,"v":1361169.3368178287,"t":1719471600}
+{"o":0.000015187,"h":0.0000153535,"l":0.0000150814,"c":0.0000152003,"v":1953946.5240859927,"t":1719475200}
+{"o":0.0000152003,"h":0.0000154924,"l":0.0000149492,"c":0.0000150983,"v":1777516.2579683801,"t":1719478800}
+{"o":0.0000150983,"h":0.0000155722,"l":0.0000149774,"c":0.0000154047,"v":2501671.1814482207,"t":1719482400}
+{"o":0.0000154047,"h":0.0000157144,"l":0.0000152699,"c":0.0000154255,"v":2235818.5414941413,"t":1719486000}
+{"o":0.0000154255,"h":0.0000165101,"l":0.0000151959,"c":0.0000158702,"v":8959179.2053392977,"t":1719489600}
+{"o":0.0000158702,"h":0.0000169857,"l":0.0000146521,"c":0.0000158058,"v":1935284.4391934159,"t":1719493200}
+{"o":0.0000158058,"h":0.0000161745,"l":0.0000152389,"c":0.0000155807,"v":568755.3106233729,"t":1719496800}
+{"o":0.0000155807,"h":0.0000162436,"l":0.0000155016,"c":0.0000158528,"v":391036.5349033209,"t":1719500400}
+{"o":0.0000158528,"h":0.0000162077,"l":0.0000157708,"c":0.0000160063,"v":1602904.739621338,"t":1719504000}
+{"o":0.0000160063,"h":0.0000160896,"l":0.0000152318,"c":0.0000156047,"v":2357205.4442604124,"t":1719507600}
+{"o":0.0000156047,"h":0.0000158976,"l":0.000015447,"c":0.0000155672,"v":1413110.5470547739,"t":1719511200}
+{"o":0.0000155672,"h":0.0000157663,"l":0.0000151317,"c":0.0000153325,"v":2144493.521376593,"t":1719514800}
+{"o":0.0000153325,"h":0.0000154713,"l":0.000014857,"c":0.0000149686,"v":2859715.4651338169,"t":1719518400}
+{"o":0.0000149686,"h":0.0000152928,"l":0.0000147158,"c":0.0000150319,"v":2056746.1350224519,"t":1719522000}
+{"o":0.0000150319,"h":0.0000152092,"l":0.0000149158,"c":0.00001499,"v":1597293.9664465929,"t":1719525600}
+{"o":0.00001499,"h":0.0000152098,"l":0.000014858,"c":0.0000150831,"v":1727741.9374425877,"t":1719529200}
+{"o":0.0000150831,"h":0.0000153466,"l":0.0000145157,"c":0.000014741,"v":1850851.1864548621,"t":1719532800}
+{"o":0.000014741,"h":0.000015362,"l":0.0000144377,"c":0.0000150229,"v":2456571.7459001178,"t":1719536400}
+{"o":0.0000150229,"h":0.0000152805,"l":0.0000147608,"c":0.0000150884,"v":1339831.6791661868,"t":1719540000}
+{"o":0.0000150884,"h":0.0000152081,"l":0.0000148242,"c":0.000014891,"v":1656912.0351036044,"t":1719543600}
+{"o":0.000014891,"h":0.0000151358,"l":0.0000145988,"c":0.0000148952,"v":1487938.5752865262,"t":1719547200}
+{"o":0.0000148952,"h":0.0000151853,"l":0.0000145414,"c":0.0000149562,"v":1390786.150616633,"t":1719550800}
+{"o":0.0000149562,"h":0.00001639,"l":0.0000144884,"c":0.0000146197,"v":9273732.532756472,"t":1719554400}
+{"o":0.0000146197,"h":0.0000148311,"l":0.0000144952,"c":0.0000146883,"v":1588947.7856169769,"t":1719558000}
+{"o":0.0000146883,"h":0.0000148455,"l":0.0000144521,"c":0.0000146375,"v":1566904.6563357329,"t":1719561600}
+{"o":0.0000146375,"h":0.0000148233,"l":0.000014433,"c":0.0000146694,"v":1413267.9100426158,"t":1719565200}
+{"o":0.0000146694,"h":0.0000147881,"l":0.0000141293,"c":0.0000143229,"v":2707004.6878909441,"t":1719568800}
+{"o":0.0000143229,"h":0.0000145076,"l":0.0000141343,"c":0.0000143494,"v":1631869.4821211621,"t":1719572400}
+{"o":0.0000143494,"h":0.000014693,"l":0.0000140913,"c":0.0000144348,"v":1717921.9211411092,"t":1719576000}
+{"o":0.0000144348,"h":0.0000146269,"l":0.0000141997,"c":0.0000144039,"v":1488028.403747479,"t":1719579600}
+{"o":0.0000144039,"h":0.0000146218,"l":0.0000140702,"c":0.0000143743,"v":1651872.6331238297,"t":1719583200}
+{"o":0.0000143743,"h":0.000014621,"l":0.0000123869,"c":0.0000130117,"v":7901122.9118716354,"t":1719586800}
+{"o":0.0000130117,"h":0.0000139978,"l":0.0000129572,"c":0.0000137808,"v":3719096.115259896,"t":1719590400}
+{"o":0.0000137808,"h":0.000014069,"l":0.0000131448,"c":0.0000133717,"v":1915913.4059068249,"t":1719594000}
+{"o":0.0000133717,"h":0.0000142474,"l":0.0000132988,"c":0.0000140709,"v":2651386.9055002364,"t":1719597600}
+{"o":0.0000140709,"h":0.0000142799,"l":0.0000135994,"c":0.0000137344,"v":2367360.6635130993,"t":1719601200}
+{"o":0.0000137344,"h":0.0000139387,"l":0.0000131948,"c":0.0000134653,"v":2593416.1274885521,"t":1719604800}
+{"o":0.0000134653,"h":0.0000139382,"l":0.0000133433,"c":0.0000135646,"v":2589426.185595077,"t":1719608400}
+{"o":0.0000135646,"h":0.0000136163,"l":0.0000133439,"c":0.0000135206,"v":1718976.8998970608,"t":1719612000}
+{"o":0.0000135206,"h":0.0000137536,"l":0.0000134837,"c":0.000013592,"v":2062864.7323403545,"t":1719615600}
+{"o":0.000013592,"h":0.0000137841,"l":0.0000132883,"c":0.000013334,"v":2037323.0848188549,"t":1719619200}
+{"o":0.000013334,"h":0.0000134769,"l":0.0000131361,"c":0.000013297,"v":1837536.501866594,"t":1719622800}
+{"o":0.000013297,"h":0.0000148843,"l":0.0000132603,"c":0.0000145582,"v":5389588.3990482986,"t":1719626400}
+{"o":0.0000145582,"h":0.0000147122,"l":0.0000144101,"c":0.0000146113,"v":1879694.7395169449,"t":1719630000}
+{"o":0.0000146113,"h":0.0000147621,"l":0.000014467,"c":0.000014616,"v":1767416.5107676662,"t":1719633600}
+{"o":0.000014616,"h":0.000014781,"l":0.0000144306,"c":0.0000145928,"v":1613574.964639148,"t":1719637200}
+{"o":0.0000145928,"h":0.0000147322,"l":0.0000144469,"c":0.0000145661,"v":1576949.66672724,"t":1719640800}
+{"o":0.0000145661,"h":0.0000147108,"l":0.0000142661,"c":0.0000145501,"v":1838969.7413756175,"t":1719644400}
+{"o":0.0000145501,"h":0.0000147053,"l":0.0000144297,"c":0.0000145057,"v":1669926.6323304821,"t":1719648000}
+{"o":0.0000145057,"h":0.0000146806,"l":0.0000143679,"c":0.0000145195,"v":1572812.2734241572,"t":1719651600}
+{"o":0.0000145195,"h":0.0000146836,"l":0.0000144246,"c":0.0000145202,"v":1586783.9472133471,"t":1719655200}
+{"o":0.0000145202,"h":0.0000146298,"l":0.0000143876,"c":0.0000144337,"v":1791618.9196080952,"t":1719658800}
+{"o":0.0000144337,"h":0.0000159235,"l":0.0000143966,"c":0.0000148561,"v":8052881.4463508818,"t":1719662400}
+{"o":0.0000148561,"h":0.0000149002,"l":0.0000145739,"c":0.0000146082,"v":1562262.5567468398,"t":1719666000}
+{"o":0.0000146082,"h":0.0000147222,"l":0.000014283,"c":0.0000144879,"v":2304281.4373401152,"t":1719669600}
+{"o":0.0000144879,"h":0.0000147138,"l":0.0000141977,"c":0.0000145045,"v":2047600.4730519576,"t":1719673200}
+{"o":0.0000145045,"h":0.0000146657,"l":0.0000143686,"c":0.0000145205,"v":1706001.4560690371,"t":1719676800}
+{"o":0.0000145205,"h":0.0000146038,"l":0.0000143761,"c":0.000014473,"v":642479.952734855,"t":1719680400}
+{"o":0.000014473,"h":0.0000147713,"l":0.0000142892,"c":0.000014558,"v":2095891.4134230157,"t":1719684000}
+{"o":0.000014558,"h":0.0000147985,"l":0.0000142184,"c":0.0000143104,"v":1885123.4556546402,"t":1719687600}
+{"o":0.0000143104,"h":0.0000147422,"l":0.0000140919,"c":0.0000141936,"v":2581644.822540815,"t":1719691200}
+{"o":0.0000141936,"h":0.0000143458,"l":0.000013975,"c":0.0000141468,"v":2640013.7870490653,"t":1719694800}
+{"o":0.0000141468,"h":0.0000143637,"l":0.0000139101,"c":0.0000141127,"v":1831691.612654946,"t":1719698400}
+{"o":0.0000141127,"h":0.0000142326,"l":0.0000139689,"c":0.0000140437,"v":1599334.5101042136,"t":1719702000}
+{"o":0.0000140437,"h":0.000014204,"l":0.000013868,"c":0.0000140829,"v":1771661.5736216379,"t":1719705600}
+{"o":0.0000140829,"h":0.0000143182,"l":0.0000138898,"c":0.0000141634,"v":1821035.5642967559,"t":1719709200}
+{"o":0.0000141634,"h":0.000014487,"l":0.0000139276,"c":0.0000141583,"v":1670499.063605014,"t":1719712800}
+{"o":0.0000141583,"h":0.0000143755,"l":0.0000140445,"c":0.0000142957,"v":1834109.4386834591,"t":1719716400}
+{"o":0.0000142957,"h":0.0000143863,"l":0.0000140256,"c":0.000014097,"v":1665430.9926132858,"t":1719720000}
+{"o":0.000014097,"h":0.0000142876,"l":0.0000140121,"c":0.0000141331,"v":1951324.6541877082,"t":1719723600}
+{"o":0.0000141331,"h":0.0000143159,"l":0.0000138725,"c":0.0000140632,"v":1802263.4298770928,"t":1719727200}
+{"o":0.0000140632,"h":0.0000143594,"l":0.00001382,"c":0.0000141945,"v":1763230.777448287,"t":1719730800}
+{"o":0.0000141945,"h":0.0000142399,"l":0.0000139609,"c":0.0000141065,"v":1558742.5605909119,"t":1719734400}
+{"o":0.0000141065,"h":0.0000142501,"l":0.0000139546,"c":0.0000140293,"v":1637114.4787007712,"t":1719738000}
+{"o":0.0000140293,"h":0.0000141668,"l":0.0000138012,"c":0.0000139194,"v":2018742.9012388445,"t":1719741600}
+{"o":0.0000139194,"h":0.0000141135,"l":0.000013851,"c":0.0000139722,"v":1568971.4661993121,"t":1719745200}
+{"o":0.0000139722,"h":0.0000142362,"l":0.0000138571,"c":0.0000141756,"v":1900993.9563975299,"t":1719748800}
+{"o":0.0000141756,"h":0.0000142251,"l":0.0000139332,"c":0.0000140318,"v":1497174.5582192261,"t":1719752400}
+{"o":0.0000140318,"h":0.0000143045,"l":0.0000139487,"c":0.0000142609,"v":1811370.4872331189,"t":1719756000}
+{"o":0.0000142609,"h":0.0000144649,"l":0.0000139852,"c":0.0000142027,"v":1704218.0783909832,"t":1719759600}
+{"o":0.0000142027,"h":0.0000144341,"l":0.0000140332,"c":0.000014191,"v":1744162.5031271758,"t":1719763200}
+{"o":0.000014191,"h":0.0000147095,"l":0.0000140051,"c":0.0000146023,"v":2513427.481394005,"t":1719766800}
+{"o":0.0000146023,"h":0.0000151308,"l":0.0000143511,"c":0.000014983,"v":2809012.0563146248,"t":1719770400}
+{"o":0.000014983,"h":0.0000152125,"l":0.0000146512,"c":0.0000148713,"v":2490375.8936511162,"t":1719774000}
+{"o":0.0000148713,"h":0.0000150261,"l":0.0000147224,"c":0.0000149079,"v":1555347.3688396399,"t":1719777600}
+{"o":0.0000149079,"h":0.0000150098,"l":0.0000145532,"c":0.000014631,"v":1710917.4464799929,"t":1719781200}
+{"o":0.000014631,"h":0.0000150193,"l":0.0000143237,"c":0.0000146507,"v":1602040.5098014697,"t":1719784800}
+{"o":0.0000146507,"h":0.0000148255,"l":0.0000145111,"c":0.0000146383,"v":1552334.0115490828,"t":1719788400}
+{"o":0.0000146383,"h":0.0000153844,"l":0.0000144901,"c":0.0000147868,"v":2932424.1122298217,"t":1719792000}
+{"o":0.0000147868,"h":0.0000150306,"l":0.0000146549,"c":0.0000148597,"v":1648988.051551203,"t":1719795600}
+{"o":0.0000148597,"h":0.000015097,"l":0.0000146915,"c":0.0000148301,"v":1758166.9023040249,"t":1719799200}
+{"o":0.0000148301,"h":0.0000150347,"l":0.0000147689,"c":0.0000149089,"v":1298578.992256864,"t":1719802800}
+{"o":0.0000149089,"h":0.0000150614,"l":0.0000141904,"c":0.0000143509,"v":2966072.0906976084,"t":1719806400}
+{"o":0.0000143509,"h":0.0000143908,"l":0.0000140711,"c":0.0000141083,"v":2588514.3760732724,"t":1719810000}
+{"o":0.0000141083,"h":0.0000142306,"l":0.0000139214,"c":0.0000140799,"v":1675337.3341588173,"t":1719813600}
+{"o":0.0000140799,"h":0.0000142686,"l":0.000013934,"c":0.0000140971,"v":1629595.3092121319,"t":1719817200}
+{"o":0.0000140971,"h":0.0000143142,"l":0.0000138828,"c":0.0000141451,"v":1680396.4420572317,"t":1719820800}
+{"o":0.0000141451,"h":0.000014328,"l":0.0000139693,"c":0.0000141198,"v":1631021.5661403651,"t":1719824400}
+{"o":0.0000141198,"h":0.0000143329,"l":0.0000138728,"c":0.0000141055,"v":1695704.8542097704,"t":1719828000}
+{"o":0.0000141055,"h":0.000014201,"l":0.0000139408,"c":0.0000140229,"v":1623422.2791861859,"t":1719831600}
+{"o":0.0000140229,"h":0.0000142453,"l":0.0000138705,"c":0.0000141088,"v":1989624.1619214157,"t":1719835200}
+{"o":0.0000141088,"h":0.0000143236,"l":0.0000138303,"c":0.0000140393,"v":1710023.9520447326,"t":1719838800}
+{"o":0.0000140393,"h":0.0000143924,"l":0.000013905,"c":0.0000141391,"v":1671393.024889617,"t":1719842400}
+{"o":0.0000141391,"h":0.0000144757,"l":0.0000138881,"c":0.0000141906,"v":2390512.729524869,"t":1719846000}
+{"o":0.0000141906,"h":0.000014424,"l":0.0000134408,"c":0.0000136618,"v":2283453.0832800455,"t":1719849600}
+{"o":0.0000136618,"h":0.0000141579,"l":0.0000135122,"c":0.0000139945,"v":2180822.3152223416,"t":1719853200}
+{"o":0.0000139945,"h":0.0000143812,"l":0.0000138623,"c":0.0000142503,"v":891287.9226588149,"t":1719856800}
+{"o":0.0000142503,"h":0.0000145376,"l":0.0000140899,"c":0.0000141709,"v":2178768.9447613163,"t":1719860400}
+{"o":0.0000141709,"h":0.0000143937,"l":0.0000139187,"c":0.0000139689,"v":2193678.9770746292,"t":1719864000}
+{"o":0.0000139689,"h":0.0000141897,"l":0.0000137937,"c":0.0000140769,"v":1898501.5888442944,"t":1719867600}
+{"o":0.0000140769,"h":0.0000144584,"l":0.0000140605,"c":0.0000142403,"v":2056976.5279698803,"t":1719871200}
+{"o":0.0000142403,"h":0.0000144258,"l":0.0000139286,"c":0.0000141795,"v":2416509.0531118163,"t":1719874800}
+{"o":0.0000141795,"h":0.0000142297,"l":0.000013669,"c":0.0000140638,"v":2411743.5288597983,"t":1719878400}
+{"o":0.0000140638,"h":0.0000142621,"l":0.0000138795,"c":0.0000141171,"v":1692139.9516480069,"t":1719882000}
+{"o":0.0000141171,"h":0.0000142517,"l":0.0000139208,"c":0.0000140636,"v":1486309.6201784471,"t":1719885600}
+{"o":0.0000140636,"h":0.0000143177,"l":0.0000138797,"c":0.0000141738,"v":1734707.1913085552,"t":1719889200}
+{"o":0.0000141738,"h":0.0000143127,"l":0.0000138722,"c":0.0000140837,"v":1671978.2745926271,"t":1719892800}
+{"o":0.0000140837,"h":0.0000141607,"l":0.0000138765,"c":0.0000139909,"v":1659779.9360893997,"t":1719896400}
+{"o":0.0000139909,"h":0.0000141339,"l":0.0000137368,"c":0.0000139443,"v":1578000.7321658609,"t":1719900000}
+{"o":0.0000139443,"h":0.000014082,"l":0.0000137987,"c":0.0000139246,"v":1652912.2485520747,"t":1719903600}
+{"o":0.0000139246,"h":0.0000141405,"l":0.0000137471,"c":0.0000139201,"v":1642504.0416638579,"t":1719907200}
+{"o":0.0000139201,"h":0.0000140636,"l":0.0000137731,"c":0.0000139126,"v":1589470.1866183709,"t":1719910800}
+{"o":0.0000139126,"h":0.0000142083,"l":0.0000137221,"c":0.0000140756,"v":1873469.7235757436,"t":1719914400}
+{"o":0.0000140756,"h":0.0000142656,"l":0.0000138452,"c":0.0000140998,"v":1536391.3023164491,"t":1719918000}
+{"o":0.0000140998,"h":0.0000144058,"l":0.0000138562,"c":0.0000141777,"v":1656248.0291423858,"t":1719921600}
+{"o":0.0000141777,"h":0.0000144199,"l":0.0000137984,"c":0.0000141437,"v":1484420.8760125863,"t":1719925200}
+{"o":0.0000141437,"h":0.0000143514,"l":0.0000139284,"c":0.0000141834,"v":1589717.2563581902,"t":1719928800}
+{"o":0.0000141834,"h":0.0000142752,"l":0.0000139769,"c":0.0000141162,"v":1656971.6783473422,"t":1719932400}
+{"o":0.0000141162,"h":0.0000143191,"l":0.0000139442,"c":0.0000141136,"v":1493084.74238662,"t":1719936000}
+{"o":0.0000141136,"h":0.0000142728,"l":0.000013827,"c":0.0000139978,"v":1661860.3415866508,"t":1719939600}
+{"o":0.0000139978,"h":0.0000144124,"l":0.000013667,"c":0.0000139666,"v":1582846.1405183622,"t":1719943200}
+{"o":0.0000139666,"h":0.0000141351,"l":0.0000138039,"c":0.0000139979,"v":796272.6626847299,"t":1719946800}
+{"o":0.0000139979,"h":0.000014156,"l":0.0000138894,"c":0.000014003,"v":1547357.9642606163,"t":1719950400}
+{"o":0.000014003,"h":0.0000143967,"l":0.0000137829,"c":0.0000143234,"v":1834148.5165646379,"t":1719954000}
+{"o":0.0000143234,"h":0.0000144827,"l":0.0000140853,"c":0.0000142961,"v":1689821.2337730289,"t":1719957600}
+{"o":0.0000142961,"h":0.0000152753,"l":0.0000142393,"c":0.0000144126,"v":4279249.2170013618,"t":1719961200}
+{"o":0.0000144126,"h":0.0000146331,"l":0.0000143414,"c":0.0000144687,"v":1608807.0104376827,"t":1719964800}
+{"o":0.0000144687,"h":0.0000146264,"l":0.0000139058,"c":0.0000140626,"v":2013445.42520759,"t":1719968400}
+{"o":0.0000140626,"h":0.0000141703,"l":0.0000138757,"c":0.0000140788,"v":1678470.6281074663,"t":1719972000}
+{"o":0.0000140788,"h":0.0000143428,"l":0.0000138018,"c":0.0000139841,"v":1557012.117742327,"t":1719975600}
+{"o":0.0000139841,"h":0.0000142949,"l":0.0000136493,"c":0.0000139429,"v":1947120.8791452246,"t":1719979200}
+{"o":0.0000139429,"h":0.000014136,"l":0.000013794,"c":0.0000139883,"v":1788268.7015895648,"t":1719982800}
+{"o":0.0000139883,"h":0.0000145113,"l":0.0000138191,"c":0.0000143994,"v":2196888.3558827848,"t":1719986400}
+{"o":0.0000143994,"h":0.0000149174,"l":0.0000143489,"c":0.0000146178,"v":3402215.9730407703,"t":1719990000}
+{"o":0.0000146178,"h":0.0000149157,"l":0.0000144854,"c":0.0000146707,"v":1772082.8622005752,"t":1719993600}
+{"o":0.0000146707,"h":0.0000147678,"l":0.0000141183,"c":0.0000142871,"v":2084808.9914302118,"t":1719997200}
+{"o":0.0000142871,"h":0.0000147136,"l":0.0000137229,"c":0.0000140855,"v":2535737.0908832224,"t":1720000800}
+{"o":0.0000140855,"h":0.0000142677,"l":0.0000139,"c":0.0000140906,"v":1798618.0781357787,"t":1720004400}
+{"o":0.0000140906,"h":0.0000144053,"l":0.0000137457,"c":0.0000141227,"v":1693845.0193010948,"t":1720008000}
+{"o":0.0000141227,"h":0.0000146031,"l":0.0000138144,"c":0.0000142125,"v":2109633.2205858901,"t":1720011600}
+{"o":0.0000142125,"h":0.0000147801,"l":0.0000140184,"c":0.0000147275,"v":2764450.1525114751,"t":1720015200}
+{"o":0.0000147275,"h":0.0000148525,"l":0.0000138762,"c":0.0000141269,"v":2791696.8221756131,"t":1720018800}
+{"o":0.0000141269,"h":0.0000143291,"l":0.0000135793,"c":0.0000137329,"v":2926033.6046441142,"t":1720022400}
+{"o":0.0000137329,"h":0.0000138812,"l":0.0000135356,"c":0.0000136114,"v":1762305.084776592,"t":1720026000}
+{"o":0.0000136114,"h":0.0000138427,"l":0.0000135266,"c":0.0000137766,"v":1682253.611351666,"t":1720029600}
+{"o":0.0000137766,"h":0.0000147927,"l":0.000013232,"c":0.0000146082,"v":3984909.3507624641,"t":1720033200}
+{"o":0.0000146082,"h":0.0000161322,"l":0.000014469,"c":0.0000157363,"v":6808203.1148925256,"t":1720036800}
+{"o":0.0000157363,"h":0.0000164088,"l":0.0000153733,"c":0.0000161095,"v":2836433.564493719,"t":1720040400}
+{"o":0.0000161095,"h":0.0000162804,"l":0.0000157299,"c":0.0000158341,"v":1976463.6972619095,"t":1720044000}
+{"o":0.0000158341,"h":0.0000160188,"l":0.0000155522,"c":0.0000156177,"v":1718266.0510931562,"t":1720047600}
+{"o":0.0000156177,"h":0.0000173264,"l":0.000015401,"c":0.0000172478,"v":5407960.374128039,"t":1720051200}
+{"o":0.0000172478,"h":0.0000183288,"l":0.0000164033,"c":0.0000173044,"v":2077796.5125367229,"t":1720054800}
+{"o":0.0000173044,"h":0.0000176448,"l":0.0000168758,"c":0.0000169981,"v":1669872.2454810971,"t":1720058400}
+{"o":0.0000169981,"h":0.0000176473,"l":0.0000168715,"c":0.0000173319,"v":2389840.68244527,"t":1720062000}
+{"o":0.0000173319,"h":0.000017475,"l":0.0000169612,"c":0.0000171092,"v":1515006.4186883532,"t":1720065600}
+{"o":0.0000171092,"h":0.0000173006,"l":0.0000169143,"c":0.0000170485,"v":1613731.7828428459,"t":1720069200}
+{"o":0.0000170485,"h":0.0000173416,"l":0.0000167674,"c":0.0000169806,"v":1406922.7359339041,"t":1720072800}
+{"o":0.0000169806,"h":0.0000172458,"l":0.0000167802,"c":0.000016953,"v":1584495.0168265163,"t":1720076400}
+{"o":0.000016953,"h":0.0000178611,"l":0.0000164892,"c":0.0000173921,"v":3218663.232251008,"t":1720080000}
+{"o":0.0000173921,"h":0.0000176157,"l":0.0000169931,"c":0.0000173083,"v":1887815.2500962571,"t":1720083600}
+{"o":0.0000173083,"h":0.0000175676,"l":0.0000163404,"c":0.000016502,"v":3155513.2634697752,"t":1720087200}
+{"o":0.000016502,"h":0.0000167307,"l":0.0000159449,"c":0.0000162763,"v":1568361.6813973484,"t":1720090800}
+{"o":0.0000162763,"h":0.0000163388,"l":0.0000158324,"c":0.000015991,"v":621591.984526393,"t":1720094400}
+{"o":0.000015991,"h":0.0000164707,"l":0.0000154919,"c":0.0000157613,"v":1676529.136038498,"t":1720098000}
+{"o":0.0000157613,"h":0.0000160807,"l":0.0000153045,"c":0.0000158394,"v":735676.754743597,"t":1720101600}
+{"o":0.0000158394,"h":0.0000159789,"l":0.0000156555,"c":0.0000157746,"v":31349.774224952,"t":1720105200}
+{"o":0.0000157746,"h":0.0000161045,"l":0.0000157693,"c":0.0000159463,"v":146043.291022364,"t":1720108800}
+{"o":0.0000159463,"h":0.0000160537,"l":0.0000158705,"c":0.0000159889,"v":35748.608935242,"t":1720112400}
+{"o":0.0000159889,"h":0.0000166658,"l":0.0000157526,"c":0.0000162705,"v":2322632.2365080686,"t":1720116000}
+{"o":0.0000162705,"h":0.0000164857,"l":0.00001567,"c":0.0000159338,"v":1167244.1364752871,"t":1720119600}
+{"o":0.0000159338,"h":0.0000160353,"l":0.0000156072,"c":0.0000156832,"v":1133045.0672627201,"t":1720123200}
+{"o":0.0000156832,"h":0.00001577,"l":0.0000150379,"c":0.0000153252,"v":2271549.6765988311,"t":1720126800}
+{"o":0.0000153252,"h":0.0000156245,"l":0.0000151636,"c":0.000015496,"v":1332.031951708,"t":1720130400}
+{"o":0.000015496,"h":0.0000161239,"l":0.0000149046,"c":0.0000154492,"v":662562.3427141602,"t":1720134000}
+{"o":0.0000154492,"h":0.000016945,"l":0.0000151774,"c":0.0000163433,"v":3259102.1563561354,"t":1720137600}
+{"o":0.0000163433,"h":0.0000168655,"l":0.0000161189,"c":0.0000161975,"v":319729.335354105,"t":1720141200}
+{"o":0.0000161975,"h":0.0000170762,"l":0.0000158223,"c":0.0000163973,"v":216520.900043644,"t":1720144800}
+{"o":0.0000163973,"h":0.0000168458,"l":0.0000159574,"c":0.0000165269,"v":431709.18698942,"t":1720148400}
+{"o":0.0000165269,"h":0.000016924,"l":0.0000153451,"c":0.0000156514,"v":2010767.5888546167,"t":1720152000}
+{"o":0.0000156514,"h":0.0000161098,"l":0.0000153776,"c":0.0000157601,"v":435078.902066089,"t":1720155600}
+{"o":0.0000157601,"h":0.00001611,"l":0.0000155081,"c":0.0000157829,"v":306181.145002884,"t":1720159200}
+{"o":0.0000157829,"h":0.000015914,"l":0.0000152611,"c":0.0000153367,"v":545595.7397544261,"t":1720162800}
+{"o":0.0000153367,"h":0.0000158604,"l":0.0000150471,"c":0.0000155682,"v":7773.286219503,"t":1720166400}
+{"o":0.0000155682,"h":0.0000171863,"l":0.0000150411,"c":0.0000166338,"v":2217516.7640093085,"t":1720170000}
+{"o":0.0000166338,"h":0.0000174452,"l":0.0000161891,"c":0.000016905,"v":1197666.7989578051,"t":1720173600}
+{"o":0.000016905,"h":0.0000172973,"l":0.000016158,"c":0.0000162484,"v":1259326.7744733468,"t":1720177200}
+{"o":0.0000162484,"h":0.0000165332,"l":0.0000159238,"c":0.0000164953,"v":57644.914542783,"t":1720180800}
+{"o":0.0000164953,"h":0.0000175653,"l":0.0000159233,"c":0.0000168423,"v":1283086.639135841,"t":1720184400}
+{"o":0.0000168423,"h":0.0000171347,"l":0.0000160883,"c":0.00001635,"v":2141442.6127916533,"t":1720188000}
+{"o":0.00001635,"h":0.0000166798,"l":0.0000156115,"c":0.0000159041,"v":2498601.1868758881,"t":1720191600}
+{"o":0.0000159041,"h":0.0000172308,"l":0.0000157078,"c":0.0000169267,"v":3389540.7864109892,"t":1720195200}
+{"o":0.0000169267,"h":0.0000171187,"l":0.0000160355,"c":0.000016241,"v":3267875.1100275503,"t":1720198800}
+{"o":0.000016241,"h":0.0000166552,"l":0.0000160035,"c":0.0000164538,"v":1560913.679981468,"t":1720202400}
+{"o":0.0000164538,"h":0.0000166303,"l":0.0000162462,"c":0.0000163697,"v":1492345.667558956,"t":1720206000}
+{"o":0.0000163697,"h":0.0000165419,"l":0.0000160157,"c":0.0000162648,"v":1400137.7442993151,"t":1720209600}
+{"o":0.0000162648,"h":0.0000164835,"l":0.0000160767,"c":0.000016257,"v":1592638.2050243323,"t":1720213200}
+{"o":0.000016257,"h":0.0000165141,"l":0.0000160118,"c":0.0000164073,"v":1759679.6235640352,"t":1720216800}
+{"o":0.0000164073,"h":0.0000166014,"l":0.0000162298,"c":0.0000163895,"v":1450357.6328327032,"t":1720220400}
+{"o":0.0000163895,"h":0.0000169514,"l":0.0000158129,"c":0.000016207,"v":1556062.7913836022,"t":1720224000}
+{"o":0.000016207,"h":0.0000164166,"l":0.0000159832,"c":0.0000162068,"v":1445463.1055133913,"t":1720227600}
+{"o":0.0000162068,"h":0.0000165049,"l":0.0000159994,"c":0.0000161686,"v":1370002.5526129808,"t":1720231200}
+{"o":0.0000161686,"h":0.0000163125,"l":0.0000160151,"c":0.0000161645,"v":254455.752294607,"t":1720234800}
+{"o":0.0000161645,"h":0.0000164036,"l":0.0000159644,"c":0.000016168,"v":1244633.9153177612,"t":1720238400}
+{"o":0.000016168,"h":0.0000164363,"l":0.0000159904,"c":0.0000160915,"v":1707576.5755723785,"t":1720242000}
+{"o":0.0000160915,"h":0.0000165286,"l":0.0000158169,"c":0.0000161014,"v":1462448.4069449671,"t":1720245600}
+{"o":0.0000161014,"h":0.0000165092,"l":0.0000159038,"c":0.0000161425,"v":1497585.1718037566,"t":1720249200}
+{"o":0.0000161425,"h":0.0000163645,"l":0.0000159357,"c":0.0000161835,"v":1293548.2076547551,"t":1720252800}
+{"o":0.0000161835,"h":0.0000167374,"l":0.0000157772,"c":0.0000162413,"v":1927547.4941828463,"t":1720256400}
+{"o":0.0000162413,"h":0.0000167754,"l":0.0000161588,"c":0.0000167018,"v":1486139.149346554,"t":1720260000}
+{"o":0.0000167018,"h":0.0000168452,"l":0.0000164772,"c":0.0000166675,"v":1179841.5273326891,"t":1720263600}
+{"o":0.0000166675,"h":0.00001678,"l":0.0000162685,"c":0.0000164525,"v":1677279.7821547319,"t":1720267200}
+{"o":0.0000164525,"h":0.0000166009,"l":0.0000160314,"c":0.0000163887,"v":1579540.0044297138,"t":1720270800}
+{"o":0.0000163887,"h":0.0000167111,"l":0.0000160988,"c":0.0000164671,"v":1364426.843291461,"t":1720274400}
+{"o":0.0000164671,"h":0.0000173175,"l":0.0000159649,"c":0.0000169024,"v":3492152.8718222626,"t":1720278000}
+{"o":0.0000169024,"h":0.0000170259,"l":0.0000161498,"c":0.0000164791,"v":1948667.663370234,"t":1720281600}
+{"o":0.0000164791,"h":0.0000167303,"l":0.0000162955,"c":0.000016461,"v":1393709.953466173,"t":1720285200}
+{"o":0.000016461,"h":0.000016601,"l":0.0000162928,"c":0.0000164412,"v":1235130.1123871468,"t":1720288800}
+{"o":0.0000164412,"h":0.0000166672,"l":0.0000162375,"c":0.000016449,"v":1354963.4339883961,"t":1720292400}
+{"o":0.000016449,"h":0.0000173507,"l":0.0000163409,"c":0.0000170912,"v":2215326.3783181715,"t":1720296000}
+{"o":0.0000170912,"h":0.000017842,"l":0.0000168565,"c":0.0000176663,"v":2636696.2844512705,"t":1720299600}
+{"o":0.0000176663,"h":0.0000178804,"l":0.0000170787,"c":0.0000172235,"v":1629971.3613005599,"t":1720303200}
+{"o":0.0000172235,"h":0.00001799,"l":0.0000172025,"c":0.0000175675,"v":1986911.9995277831,"t":1720306800}
+{"o":0.0000175675,"h":0.0000179634,"l":0.0000173773,"c":0.0000176365,"v":1286738.3152061519,"t":1720310400}
+{"o":0.0000176365,"h":0.0000178701,"l":0.0000173392,"c":0.0000176087,"v":1182292.8337141639,"t":1720314000}
+{"o":0.0000176087,"h":0.0000183064,"l":0.00001735,"c":0.0000181276,"v":2386972.85824737,"t":1720317600}
+{"o":0.0000181276,"h":0.000019261,"l":0.0000178141,"c":0.0000187742,"v":5946062.0223716525,"t":1720321200}
+{"o":0.0000187742,"h":0.0000192082,"l":0.0000178281,"c":0.000018279,"v":1666709.9246843909,"t":1720324800}
+{"o":0.000018279,"h":0.000018542,"l":0.0000179755,"c":0.0000182006,"v":1388140.771016195,"t":1720328400}
+{"o":0.0000182006,"h":0.0000183884,"l":0.0000179129,"c":0.0000181728,"v":1262290.4712965889,"t":1720332000}
+{"o":0.0000181728,"h":0.0000185491,"l":0.0000169764,"c":0.0000171466,"v":3985722.8518037857,"t":1720335600}
+{"o":0.0000171466,"h":0.0000174341,"l":0.0000169989,"c":0.0000172451,"v":1320292.5126297101,"t":1720339200}
+{"o":0.0000172451,"h":0.0000179414,"l":0.0000171329,"c":0.0000177424,"v":1796956.2364056311,"t":1720342800}
+{"o":0.0000177424,"h":0.0000180766,"l":0.0000175204,"c":0.0000177814,"v":1451630.5017728019,"t":1720346400}
+{"o":0.0000177814,"h":0.0000183063,"l":0.0000175888,"c":0.000018063,"v":1929507.487586488,"t":1720350000}
+{"o":0.000018063,"h":0.0000194962,"l":0.000017833,"c":0.0000193609,"v":4084144.7116165794,"t":1720353600}
+{"o":0.0000193609,"h":0.0000207241,"l":0.0000192471,"c":0.000020551,"v":4345475.1283157263,"t":1720357200}
+{"o":0.000020551,"h":0.0000208548,"l":0.0000189259,"c":0.0000190961,"v":3594208.9855103064,"t":1720360800}
+{"o":0.0000190961,"h":0.000024993,"l":0.0000189468,"c":0.0000193476,"v":10233860.6430424117,"t":1720364400}
+{"o":0.0000193476,"h":0.0000195591,"l":0.0000190097,"c":0.0000191567,"v":1265380.153725062,"t":1720368000}
+{"o":0.0000191567,"h":0.0000193896,"l":0.0000188779,"c":0.0000190772,"v":1381261.8686272013,"t":1720371600}
+{"o":0.0000190772,"h":0.000019474,"l":0.0000189338,"c":0.0000192516,"v":1154533.3739258619,"t":1720375200}
+{"o":0.0000192516,"h":0.0000193652,"l":0.0000186124,"c":0.0000187892,"v":2016287.8741133215,"t":1720378800}
+{"o":0.0000187892,"h":0.0000192272,"l":0.0000185804,"c":0.0000190687,"v":1123186.3133293479,"t":1720382400}
+{"o":0.0000190687,"h":0.0000196251,"l":0.0000185714,"c":0.000019233,"v":1269705.8355412032,"t":1720386000}
+{"o":0.000019233,"h":0.0000195772,"l":0.0000184594,"c":0.000018779,"v":1540971.3804858304,"t":1720389600}
+{"o":0.000018779,"h":0.0000192707,"l":0.0000185214,"c":0.0000188813,"v":1121253.6571496869,"t":1720393200}
+{"o":0.0000188813,"h":0.0000195032,"l":0.0000182088,"c":0.0000187562,"v":973679.5409842931,"t":1720396800}
+{"o":0.0000187562,"h":0.0000193515,"l":0.0000176941,"c":0.0000177169,"v":3677339.4909301512,"t":1720400400}
+{"o":0.0000177169,"h":0.0000180413,"l":0.0000165707,"c":0.0000173987,"v":5578833.6675641472,"t":1720404000}
+{"o":0.0000173987,"h":0.000017596,"l":0.0000170667,"c":0.0000173974,"v":1347793.4390352531,"t":1720407600}
+{"o":0.0000173974,"h":0.00001783,"l":0.0000169106,"c":0.0000173444,"v":1112236.299912422,"t":1720411200}
+{"o":0.0000173444,"h":0.0000177359,"l":0.0000170075,"c":0.0000175297,"v":1497775.4738289507,"t":1720414800}
+{"o":0.0000175297,"h":0.0000180912,"l":0.0000170592,"c":0.0000175466,"v":3797842.9742774032,"t":1720418400}
+{"o":0.0000175466,"h":0.000018004,"l":0.0000171762,"c":0.0000177228,"v":1897872.3616849009,"t":1720422000}
+{"o":0.0000177228,"h":0.000018962,"l":0.000016723,"c":0.0000177522,"v":1367440.9441061767,"t":1720425600}
+{"o":0.0000177522,"h":0.0000182469,"l":0.0000173557,"c":0.0000180149,"v":2044015.8141386684,"t":1720429200}
+{"o":0.0000180149,"h":0.0000184837,"l":0.0000176004,"c":0.0000180041,"v":1470255.6646795003,"t":1720432800}
+{"o":0.0000180041,"h":0.0000185302,"l":0.0000175794,"c":0.0000182366,"v":1282482.897751787,"t":1720436400}
+{"o":0.0000182366,"h":0.0000184869,"l":0.0000176989,"c":0.0000180097,"v":1091004.014331541,"t":1720440000}
+{"o":0.0000180097,"h":0.0000182548,"l":0.0000178173,"c":0.0000179703,"v":913310.438468828,"t":1720443600}
+{"o":0.0000179703,"h":0.0000191635,"l":0.0000169507,"c":0.0000174514,"v":1754156.8475343708,"t":1720447200}
+{"o":0.0000174514,"h":0.0000179826,"l":0.0000170707,"c":0.000017427,"v":1388516.6074430642,"t":1720450800}
+{"o":0.000017427,"h":0.0000191797,"l":0.0000168886,"c":0.0000175122,"v":53303219.6258971021,"t":1720454400}
+{"o":0.0000175122,"h":0.0000177956,"l":0.000017243,"c":0.0000175798,"v":1046212.0463303019,"t":1720458000}
+{"o":0.0000175798,"h":0.0000178242,"l":0.0000172893,"c":0.0000175467,"v":815379.0685679018,"t":1720461600}
+{"o":0.0000175467,"h":0.0000176937,"l":0.0000172922,"c":0.0000174857,"v":1017409.9899713638,"t":1720465200}
+{"o":0.0000174857,"h":0.0000179294,"l":0.0000170258,"c":0.0000175818,"v":973983.882232924,"t":1720468800}
+{"o":0.0000175818,"h":0.000017952,"l":0.0000172766,"c":0.0000176611,"v":834663.0871428642,"t":1720472400}
+{"o":0.0000176611,"h":0.0000178831,"l":0.0000175246,"c":0.0000176198,"v":83068.536448252,"t":1720476000}
+{"o":0.0000176198,"h":0.0000179426,"l":0.0000172004,"c":0.0000173691,"v":417739.061553014,"t":1720479600}
+{"o":0.0000173691,"h":0.0000176636,"l":0.0000173691,"c":0.0000175834,"v":0.0,"t":1720483200}
+{"o":0.0000175834,"h":0.0000177395,"l":0.0000168953,"c":0.0000173793,"v":9765.083752834,"t":1720486800}
+{"o":0.0000173793,"h":0.0000178353,"l":0.0000169068,"c":0.0000172923,"v":958996.170102885,"t":1720490400}
+{"o":0.0000172923,"h":0.0000175698,"l":0.0000163224,"c":0.0000173232,"v":4900706.7460868303,"t":1720494000}
+{"o":0.0000173232,"h":0.0000179072,"l":0.0000171729,"c":0.0000177086,"v":1845378.9766288179,"t":1720497600}
+{"o":0.0000177086,"h":0.0000178643,"l":0.0000174876,"c":0.0000176621,"v":832505.3547177111,"t":1720501200}
+{"o":0.0000176621,"h":0.0000180365,"l":0.0000174304,"c":0.000017646,"v":766933.5345103852,"t":1720504800}
+{"o":0.000017646,"h":0.0000178421,"l":0.000016846,"c":0.0000171038,"v":1382114.2763028729,"t":1720508400}
+{"o":0.0000171038,"h":0.0000173833,"l":0.000016758,"c":0.0000170509,"v":1201204.3825124982,"t":1720512000}
+{"o":0.0000170509,"h":0.0000172455,"l":0.0000167699,"c":0.0000169425,"v":781271.9736578499,"t":1720515600}
+{"o":0.0000169425,"h":0.0000179417,"l":0.0000167883,"c":0.0000177746,"v":2081788.4306895221,"t":1720519200}
+{"o":0.0000177746,"h":0.0000179652,"l":0.0000174802,"c":0.0000177139,"v":971638.1338820122,"t":1720522800}
+{"o":0.0000177139,"h":0.0000178528,"l":0.000017459,"c":0.0000176188,"v":737395.652824891,"t":1720526400}
+{"o":0.0000176188,"h":0.0000180619,"l":0.0000175019,"c":0.0000178038,"v":1338522.699422813,"t":1720530000}
+{"o":0.0000178038,"h":0.0000182272,"l":0.0000162185,"c":0.0000166578,"v":3133153.1414020834,"t":1720533600}
+{"o":0.0000166578,"h":0.0000167199,"l":0.0000162746,"c":0.0000164972,"v":1490043.3399902717,"t":1720537200}
+{"o":0.0000164972,"h":0.0000167943,"l":0.0000161178,"c":0.0000164294,"v":1060757.8991790272,"t":1720540800}
+{"o":0.0000164294,"h":0.0000166467,"l":0.0000160092,"c":0.0000162502,"v":1538334.5031073079,"t":1720544400}
+{"o":0.0000162502,"h":0.0000164425,"l":0.000015937,"c":0.0000161739,"v":922162.363440668,"t":1720548000}
+{"o":0.0000161739,"h":0.0000165228,"l":0.0000160246,"c":0.0000161517,"v":1485527.955409359,"t":1720551600}
+{"o":0.0000161517,"h":0.0000163648,"l":0.0000159342,"c":0.0000161973,"v":894843.9499899369,"t":1720555200}
+{"o":0.0000161973,"h":0.0000164176,"l":0.0000159789,"c":0.0000162008,"v":1345421.9430414871,"t":1720558800}
+{"o":0.0000162008,"h":0.0000164297,"l":0.0000160017,"c":0.0000162255,"v":922959.8645798923,"t":1720562400}
+{"o":0.0000162255,"h":0.0000163792,"l":0.0000160318,"c":0.0000162216,"v":929493.3762438761,"t":1720566000}
+{"o":0.0000162216,"h":0.0000165019,"l":0.0000158877,"c":0.0000161537,"v":877450.6179731102,"t":1720569600}
+{"o":0.0000161537,"h":0.0000165236,"l":0.0000159718,"c":0.0000162159,"v":986342.5244289701,"t":1720573200}
+{"o":0.0000162159,"h":0.0000163032,"l":0.0000158225,"c":0.0000158924,"v":304390.82168972,"t":1720576800}
+{"o":0.0000158924,"h":0.0000160662,"l":0.0000157979,"c":0.0000159224,"v":173000.0,"t":1720580400}
+{"o":0.0000159224,"h":0.0000160782,"l":0.000015418,"c":0.0000156054,"v":952993.365273549,"t":1720584000}
+{"o":0.0000156054,"h":0.0000157804,"l":0.0000154645,"c":0.000015751,"v":199216.146587509,"t":1720587600}
+{"o":0.000015751,"h":0.0000158129,"l":0.0000155358,"c":0.0000155463,"v":55472.717426948,"t":1720591200}
+{"o":0.0000155463,"h":0.0000158944,"l":0.0000153927,"c":0.0000155851,"v":1022358.542499382,"t":1720594800}
+{"o":0.0000155851,"h":0.0000157374,"l":0.0000154614,"c":0.0000155696,"v":1005403.5508088178,"t":1720598400}
+{"o":0.0000155696,"h":0.0000158243,"l":0.000015352,"c":0.0000155561,"v":995132.652377005,"t":1720602000}
+{"o":0.0000155561,"h":0.0000157,"l":0.000015077,"c":0.0000151555,"v":2018756.8293589868,"t":1720605600}
+{"o":0.0000151555,"h":0.0000154094,"l":0.0000150496,"c":0.0000152338,"v":986099.372501803,"t":1720609200}
+{"o":0.0000152338,"h":0.0000156942,"l":0.0000151006,"c":0.0000155212,"v":1568103.9888823091,"t":1720612800}
+{"o":0.0000155212,"h":0.0000157716,"l":0.0000153277,"c":0.00001555,"v":1117097.5003676319,"t":1720616400}
+{"o":0.00001555,"h":0.0000158238,"l":0.0000152619,"c":0.0000154438,"v":1310505.9765785767,"t":1720620000}
+{"o":0.0000154438,"h":0.0000156908,"l":0.0000152511,"c":0.0000154293,"v":1130593.3489264189,"t":1720623600}
+{"o":0.0000154293,"h":0.0000159713,"l":0.0000151809,"c":0.0000158279,"v":1670544.7182965989,"t":1720627200}
+{"o":0.0000158279,"h":0.0000159264,"l":0.0000151237,"c":0.00001526,"v":1767659.9084344557,"t":1720630800}
+{"o":0.00001526,"h":0.0000157151,"l":0.0000152057,"c":0.0000155699,"v":1271759.7679876452,"t":1720634400}
+{"o":0.0000155699,"h":0.0000157421,"l":0.0000153984,"c":0.0000155744,"v":946396.0461865589,"t":1720638000}
+{"o":0.0000155744,"h":0.0000159346,"l":0.0000154374,"c":0.000015737,"v":1376956.7676327883,"t":1720641600}
+{"o":0.000015737,"h":0.0000158844,"l":0.000015484,"c":0.0000156764,"v":1113755.7029323271,"t":1720645200}
+{"o":0.0000156764,"h":0.0000157439,"l":0.0000153857,"c":0.0000154356,"v":1168682.1760577271,"t":1720648800}
+{"o":0.0000154356,"h":0.0000155953,"l":0.0000152928,"c":0.0000153932,"v":1000757.3966075201,"t":1720652400}
+{"o":0.0000153932,"h":0.0000156418,"l":0.0000152472,"c":0.00001538,"v":1003270.4271723689,"t":1720656000}
+{"o":0.00001538,"h":0.0000156402,"l":0.000015046,"c":0.000015308,"v":1051153.5654981059,"t":1720659600}
+{"o":0.000015308,"h":0.0000155564,"l":0.0000151322,"c":0.0000153658,"v":969699.4825805499,"t":1720663200}
+{"o":0.0000153658,"h":0.0000156451,"l":0.0000148843,"c":0.0000151301,"v":1413309.2829112241,"t":1720666800}
+{"o":0.0000151301,"h":0.0000153389,"l":0.0000150429,"c":0.0000152297,"v":979409.381801625,"t":1720670400}
+{"o":0.0000152297,"h":0.0000153022,"l":0.0000150116,"c":0.0000151947,"v":1067681.5864434,"t":1720674000}
+{"o":0.0000151947,"h":0.0000153159,"l":0.0000150796,"c":0.000015249,"v":990537.9107332809,"t":1720677600}
+{"o":0.000015249,"h":0.0000153365,"l":0.0000148824,"c":0.0000150057,"v":1585272.3934977348,"t":1720681200}
+{"o":0.0000150057,"h":0.000015338,"l":0.0000148898,"c":0.0000151935,"v":1282413.6627514511,"t":1720684800}
+{"o":0.0000151935,"h":0.0000153893,"l":0.0000151269,"c":0.0000152165,"v":1027422.2526633228,"t":1720688400}
+{"o":0.0000152165,"h":0.0000153977,"l":0.0000148742,"c":0.0000149994,"v":1338800.4000959792,"t":1720692000}
+{"o":0.0000149994,"h":0.0000151709,"l":0.00001483,"c":0.0000149404,"v":1105907.4912680322,"t":1720695600}
+{"o":0.0000149404,"h":0.0000152967,"l":0.0000146704,"c":0.0000149547,"v":949962.286928348,"t":1720699200}
+{"o":0.0000149547,"h":0.000015242,"l":0.000014787,"c":0.0000151876,"v":1551238.0988426302,"t":1720702800}
+{"o":0.0000151876,"h":0.0000156583,"l":0.0000151056,"c":0.0000154228,"v":956300.7692173138,"t":1720706400}
+{"o":0.0000154228,"h":0.0000158722,"l":0.0000150809,"c":0.0000154561,"v":899765.813881023,"t":1720710000}
+{"o":0.0000154561,"h":0.0000157229,"l":0.0000152673,"c":0.0000154408,"v":948402.958998748,"t":1720713600}
+{"o":0.0000154408,"h":0.0000155591,"l":0.0000148578,"c":0.0000152759,"v":1875389.3966750747,"t":1720717200}
+{"o":0.0000152759,"h":0.000015456,"l":0.0000151502,"c":0.0000152518,"v":1003626.40254988,"t":1720720800}
+{"o":0.0000152518,"h":0.0000155708,"l":0.0000150566,"c":0.0000153017,"v":946587.6232860461,"t":1720724400}
+{"o":0.0000153017,"h":0.0000154675,"l":0.0000150086,"c":0.0000152085,"v":1062143.0998432869,"t":1720728000}
+{"o":0.0000152085,"h":0.0000154436,"l":0.0000150047,"c":0.0000151438,"v":1116433.3911525621,"t":1720731600}
+{"o":0.0000151438,"h":0.0000153229,"l":0.0000149783,"c":0.0000151366,"v":1195965.0593010071,"t":1720735200}
+{"o":0.0000151366,"h":0.0000153942,"l":0.0000149873,"c":0.0000152929,"v":1125619.3655613009,"t":1720738800}
+{"o":0.0000152929,"h":0.0000154139,"l":0.000014958,"c":0.0000152496,"v":1119601.0167978422,"t":1720742400}
+{"o":0.0000152496,"h":0.000015612,"l":0.0000149606,"c":0.0000152309,"v":1110455.7340706121,"t":1720746000}
+{"o":0.0000152309,"h":0.0000155321,"l":0.0000149807,"c":0.0000152795,"v":987709.443761281,"t":1720749600}
+{"o":0.0000152795,"h":0.0000155157,"l":0.0000149717,"c":0.0000151796,"v":1090021.124468476,"t":1720753200}
+{"o":0.0000151796,"h":0.0000153255,"l":0.0000151159,"c":0.0000152207,"v":173434.953177236,"t":1720756800}
+{"o":0.0000152207,"h":0.0000153463,"l":0.0000150523,"c":0.0000151305,"v":1096791.3893330011,"t":1720760400}
+{"o":0.0000151305,"h":0.0000153531,"l":0.0000149362,"c":0.00001512,"v":1038186.5179705312,"t":1720764000}
+{"o":0.00001512,"h":0.0000153621,"l":0.0000148381,"c":0.0000150686,"v":970297.8153927121,"t":1720767600}
+{"o":0.0000150686,"h":0.0000152403,"l":0.0000149899,"c":0.0000151033,"v":1018630.911440409,"t":1720771200}
+{"o":0.0000151033,"h":0.000015317,"l":0.0000146193,"c":0.0000148646,"v":1914497.7181284102,"t":1720774800}
+{"o":0.0000148646,"h":0.0000157588,"l":0.0000146355,"c":0.0000154391,"v":2199875.5324065671,"t":1720778400}
+{"o":0.0000154391,"h":0.0000155975,"l":0.0000153445,"c":0.0000154488,"v":1056754.3821136961,"t":1720782000}
+{"o":0.0000154488,"h":0.0000157489,"l":0.0000152307,"c":0.0000155006,"v":1039367.5995009439,"t":1720785600}
+{"o":0.0000155006,"h":0.0000157476,"l":0.0000151635,"c":0.0000155073,"v":1095963.0131433702,"t":1720789200}
+{"o":0.0000155073,"h":0.0000156778,"l":0.00001512,"c":0.0000153479,"v":1360354.9609308292,"t":1720792800}
+{"o":0.0000153479,"h":0.000015371,"l":0.0000146638,"c":0.0000149993,"v":2227093.4392968128,"t":1720796400}
+{"o":0.0000149993,"h":0.0000151202,"l":0.0000147588,"c":0.0000149997,"v":995234.3833524811,"t":1720800000}
+{"o":0.0000149997,"h":0.0000151479,"l":0.0000148314,"c":0.0000149906,"v":1009255.8161486561,"t":1720803600}
+{"o":0.0000149906,"h":0.0000150684,"l":0.0000144829,"c":0.0000147891,"v":1900278.7239600045,"t":1720807200}
+{"o":0.0000147891,"h":0.0000149629,"l":0.0000145156,"c":0.0000147806,"v":986181.525386919,"t":1720810800}
+{"o":0.0000147806,"h":0.0000150094,"l":0.0000145051,"c":0.0000147796,"v":1114152.824616041,"t":1720814400}
+{"o":0.0000147796,"h":0.0000151744,"l":0.0000147539,"c":0.0000150315,"v":1588924.421413162,"t":1720818000}
+{"o":0.0000150315,"h":0.0000151598,"l":0.0000145896,"c":0.000014663,"v":1579288.4749814135,"t":1720821600}
+{"o":0.000014663,"h":0.0000148664,"l":0.000014538,"c":0.0000146848,"v":1083227.3302450341,"t":1720825200}
+{"o":0.0000146848,"h":0.0000148291,"l":0.0000145579,"c":0.0000147155,"v":982440.062989458,"t":1720828800}
+{"o":0.0000147155,"h":0.0000149374,"l":0.0000145791,"c":0.0000147548,"v":925174.133528207,"t":1720832400}
+{"o":0.0000147548,"h":0.0000148601,"l":0.0000146156,"c":0.0000147274,"v":998149.4078792779,"t":1720836000}
+{"o":0.0000147274,"h":0.000014874,"l":0.00001464,"c":0.00001479,"v":1015962.7716873869,"t":1720839600}
+{"o":0.00001479,"h":0.0000148885,"l":0.000014616,"c":0.000014693,"v":1082832.6752711898,"t":1720843200}
+{"o":0.000014693,"h":0.0000148288,"l":0.0000145173,"c":0.0000146962,"v":760460.0104794709,"t":1720846800}
+{"o":0.0000146962,"h":0.0000148463,"l":0.0000145908,"c":0.0000147324,"v":1070192.3053451732,"t":1720850400}
+{"o":0.0000147324,"h":0.00001485,"l":0.0000145965,"c":0.0000146051,"v":1177498.0286596939,"t":1720854000}
+{"o":0.0000146051,"h":0.0000147555,"l":0.000014435,"c":0.0000146201,"v":1001430.9289695562,"t":1720857600}
+{"o":0.0000146201,"h":0.0000148103,"l":0.0000143021,"c":0.000014515,"v":1022409.3825260738,"t":1720861200}
+{"o":0.000014515,"h":0.0000147533,"l":0.0000143856,"c":0.0000146077,"v":1297636.1095811611,"t":1720864800}
+{"o":0.0000146077,"h":0.0000147372,"l":0.0000144551,"c":0.000014548,"v":1053523.4783051242,"t":1720868400}
+{"o":0.000014548,"h":0.0000147352,"l":0.000014459,"c":0.000014596,"v":1083058.579501065,"t":1720872000}
+{"o":0.000014596,"h":0.00001474,"l":0.000014466,"c":0.0000145891,"v":1058195.1982449742,"t":1720875600}
+{"o":0.0000145891,"h":0.0000147049,"l":0.0000144631,"c":0.0000146033,"v":1056563.6019167178,"t":1720879200}
+{"o":0.0000146033,"h":0.0000146483,"l":0.0000142631,"c":0.0000144361,"v":1401233.5217254022,"t":1720882800}
+{"o":0.0000144361,"h":0.0000145993,"l":0.0000142279,"c":0.0000143951,"v":1017139.3042624691,"t":1720886400}
+{"o":0.0000143951,"h":0.0000145476,"l":0.0000143367,"c":0.0000144151,"v":1015659.3486197148,"t":1720890000}
+{"o":0.0000144151,"h":0.0000145555,"l":0.000014305,"c":0.0000144581,"v":1032432.459482179,"t":1720893600}
+{"o":0.0000144581,"h":0.0000145587,"l":0.0000143369,"c":0.0000144366,"v":1040478.858055755,"t":1720897200}
+{"o":0.0000144366,"h":0.0000145409,"l":0.0000143031,"c":0.0000144349,"v":1125547.0646720731,"t":1720900800}
+{"o":0.0000144349,"h":0.0000145515,"l":0.0000143389,"c":0.0000143719,"v":989906.3603134019,"t":1720904400}
+{"o":0.0000143719,"h":0.0000147847,"l":0.0000140556,"c":0.0000144714,"v":1103105.6301425649,"t":1720908000}
+{"o":0.0000144714,"h":0.0000146148,"l":0.000014074,"c":0.0000142639,"v":1412451.2137036812,"t":1720911600}
+{"o":0.0000142639,"h":0.0000145915,"l":0.0000139453,"c":0.0000140681,"v":1644557.61216833,"t":1720915200}
+{"o":0.0000140681,"h":0.0000148291,"l":0.0000140032,"c":0.000014622,"v":2573604.2989553194,"t":1720918800}
+{"o":0.000014622,"h":0.0000148162,"l":0.0000143294,"c":0.0000145594,"v":1006961.459106253,"t":1720922400}
+{"o":0.0000145594,"h":0.0000147324,"l":0.0000144665,"c":0.0000145862,"v":991082.3912330449,"t":1720926000}
+{"o":0.0000145862,"h":0.0000147727,"l":0.0000143242,"c":0.0000145653,"v":1159511.0187329091,"t":1720929600}
+{"o":0.0000145653,"h":0.0000148226,"l":0.000014452,"c":0.0000146837,"v":1179568.8682640092,"t":1720933200}
+{"o":0.0000146837,"h":0.0000148051,"l":0.0000146469,"c":0.0000147927,"v":0.0,"t":1720936800}
+{"o":0.0000147927,"h":0.0000148301,"l":0.0000145756,"c":0.0000147372,"v":976296.5829978208,"t":1720940400}
+{"o":0.0000147372,"h":0.0000147774,"l":0.0000145308,"c":0.0000145825,"v":1139948.0092255219,"t":1720944000}
+{"o":0.0000145825,"h":0.0000148306,"l":0.0000143809,"c":0.0000145843,"v":995322.215170333,"t":1720947600}
+{"o":0.0000145843,"h":0.0000148207,"l":0.0000144016,"c":0.00001459,"v":959507.5363533251,"t":1720951200}
+{"o":0.00001459,"h":0.0000147241,"l":0.0000145016,"c":0.0000145907,"v":970264.5235867531,"t":1720954800}
+{"o":0.0000145907,"h":0.0000147927,"l":0.0000144056,"c":0.0000145813,"v":1019783.5262321851,"t":1720958400}
+{"o":0.0000145813,"h":0.0000146968,"l":0.0000144767,"c":0.0000146188,"v":959890.806688629,"t":1720962000}
+{"o":0.0000146188,"h":0.0000147664,"l":0.0000143998,"c":0.0000145394,"v":1028925.593617801,"t":1720965600}
+{"o":0.0000145394,"h":0.000014735,"l":0.0000143898,"c":0.0000145531,"v":962382.0075782652,"t":1720969200}
+{"o":0.0000145531,"h":0.0000147071,"l":0.000014414,"c":0.0000145014,"v":991893.734081823,"t":1720972800}
+{"o":0.0000145014,"h":0.0000146766,"l":0.0000143919,"c":0.0000144998,"v":1048885.9265596059,"t":1720976400}
+{"o":0.0000144998,"h":0.0000146195,"l":0.0000143195,"c":0.0000144139,"v":1228660.5089858321,"t":1720980000}
+{"o":0.0000144139,"h":0.0000147481,"l":0.0000142925,"c":0.0000146859,"v":1303859.6068851522,"t":1720983600}
+{"o":0.0000146859,"h":0.000014821,"l":0.0000144899,"c":0.000014665,"v":961069.43235195,"t":1720987200}
+{"o":0.000014665,"h":0.0000148866,"l":0.0000143346,"c":0.000014555,"v":1146161.670930458,"t":1720990800}
+{"o":0.000014555,"h":0.0000148101,"l":0.0000143724,"c":0.0000146284,"v":1002204.0013603281,"t":1720994400}
+{"o":0.0000146284,"h":0.0000148019,"l":0.0000139235,"c":0.0000140089,"v":2455531.4528755927,"t":1720998000}
+{"o":0.0000140089,"h":0.0000141519,"l":0.0000134088,"c":0.0000138409,"v":988510.8580515028,"t":1721001600}
+{"o":0.0000138409,"h":0.0000145369,"l":0.0000136863,"c":0.0000143441,"v":1739578.3232920074,"t":1721005200}
+{"o":0.0000143441,"h":0.0000146056,"l":0.0000141544,"c":0.0000143699,"v":1039062.1509440751,"t":1721008800}
+{"o":0.0000143699,"h":0.000014474,"l":0.000014178,"c":0.0000142961,"v":1092299.3238070749,"t":1721012400}
+{"o":0.0000142961,"h":0.0000144803,"l":0.0000141292,"c":0.0000141708,"v":1203866.1079999059,"t":1721016000}
+{"o":0.0000141708,"h":0.0000142141,"l":0.0000140028,"c":0.0000141184,"v":1038456.5484483631,"t":1721019600}
+{"o":0.0000141184,"h":0.0000145893,"l":0.0000138833,"c":0.0000143461,"v":1230879.8561804164,"t":1721023200}
+{"o":0.0000143461,"h":0.0000143532,"l":0.0000141176,"c":0.0000141956,"v":212034.752072101,"t":1721026800}
+{"o":0.0000141956,"h":0.0000143929,"l":0.0000139699,"c":0.0000141943,"v":1120179.7875509621,"t":1721030400}
+{"o":0.0000141943,"h":0.0000142707,"l":0.0000137527,"c":0.0000138639,"v":1406493.1674495023,"t":1721034000}
+{"o":0.0000138639,"h":0.0000140191,"l":0.0000134732,"c":0.0000136594,"v":1320486.0081294652,"t":1721037600}
+{"o":0.0000136594,"h":0.0000137783,"l":0.0000134751,"c":0.0000137229,"v":1119560.0407151531,"t":1721041200}
+{"o":0.0000117102,"h":0.0000117976,"l":0.0000115563,"c":0.0000117102,"v":223100.155245806,"t":1713844800}
+{"o":0.0000117102,"h":0.0000119114,"l":0.0000115986,"c":0.0000118235,"v":445038.974590505,"t":1713848400}
+{"o":0.0000118235,"h":0.0000148081,"l":0.0000117888,"c":0.0000133127,"v":7991319.3964395709,"t":1713852000}
+{"o":0.0000133127,"h":0.0000134377,"l":0.000012559,"c":0.0000126561,"v":257843.221763588,"t":1713855600}
+{"o":0.0000126561,"h":0.0000134826,"l":0.0000125698,"c":0.0000133736,"v":654132.2904836261,"t":1713859200}
+{"o":0.0000133736,"h":0.0000141834,"l":0.00001313,"c":0.0000141433,"v":994748.1289641564,"t":1713862800}
+{"o":0.0000141433,"h":0.00001434,"l":0.0000134358,"c":0.0000141852,"v":378110.558061476,"t":1713866400}
+{"o":0.0000141852,"h":0.000014337,"l":0.0000138489,"c":0.0000139636,"v":359095.500190292,"t":1713870000}
+{"o":0.0000139636,"h":0.0000142398,"l":0.0000130729,"c":0.0000133317,"v":1567704.0498300949,"t":1713873600}
+{"o":0.0000133317,"h":0.0000134115,"l":0.0000115975,"c":0.0000116629,"v":2906950.108431512,"t":1713877200}
+{"o":0.0000116629,"h":0.0000118213,"l":0.0000114925,"c":0.0000116139,"v":422707.497109362,"t":1713880800}
+{"o":0.0000116139,"h":0.0000118148,"l":0.0000115004,"c":0.0000116474,"v":177320.655470298,"t":1713884400}
+{"o":0.0000116474,"h":0.0000117375,"l":0.0000114434,"c":0.00001168,"v":237103.502612789,"t":1713888000}
+{"o":0.00001168,"h":0.0000117768,"l":0.0000114233,"c":0.0000116498,"v":121378.269402769,"t":1713891600}
+{"o":0.0000116498,"h":0.0000117694,"l":0.0000112366,"c":0.0000112847,"v":565282.990748733,"t":1713895200}
+{"o":0.0000112847,"h":0.0000115101,"l":0.0000094045,"c":0.0000104513,"v":7968441.7295388058,"t":1713898800}
+{"o":0.0000104513,"h":0.0000110403,"l":0.0000104069,"c":0.0000104947,"v":2540524.8363273051,"t":1713902400}
+{"o":0.0000104947,"h":0.0000110198,"l":0.0000086707,"c":0.0000090576,"v":11829633.0131905302,"t":1713906000}
+{"o":0.0000090576,"h":0.0000106695,"l":0.0000090239,"c":0.0000103974,"v":6494271.3600783553,"t":1713909600}
+{"o":0.0000103974,"h":0.0000111558,"l":0.0000103353,"c":0.0000107082,"v":3152686.5504826461,"t":1713913200}
+{"o":0.0000107082,"h":0.000011092,"l":0.0000104971,"c":0.0000109368,"v":318241.693842022,"t":1713916800}
+{"o":0.0000109368,"h":0.0000109505,"l":0.0000104363,"c":0.0000105054,"v":759966.314453647,"t":1713920400}
+{"o":0.0000105054,"h":0.0000106839,"l":0.0000101495,"c":0.0000103037,"v":388843.267176935,"t":1713924000}
+{"o":0.0000103037,"h":0.0000104578,"l":0.000010207,"c":0.0000103966,"v":192991.309105398,"t":1713927600}
+{"o":0.0000103966,"h":0.0000106329,"l":0.0000102206,"c":0.0000104237,"v":732140.694676314,"t":1713931200}
+{"o":0.0000104237,"h":0.0000109308,"l":0.0000103761,"c":0.0000108612,"v":890909.870071756,"t":1713934800}
+{"o":0.0000108612,"h":0.0000109413,"l":0.000010748,"c":0.0000107968,"v":69734.39283125,"t":1713938400}
+{"o":0.0000107968,"h":0.0000108369,"l":0.0000091901,"c":0.0000092513,"v":3143006.9531319095,"t":1713942000}
+{"o":0.0000092513,"h":0.0000096204,"l":0.0000092213,"c":0.0000095626,"v":674231.939039071,"t":1713945600}
+{"o":0.0000095626,"h":0.000009662,"l":0.0000091668,"c":0.0000092096,"v":1467008.051866394,"t":1713949200}
+{"o":0.0000092096,"h":0.0000098251,"l":0.0000089241,"c":0.000009392,"v":4369238.1959344922,"t":1713952800}
+{"o":0.000009392,"h":0.0000095474,"l":0.0000084643,"c":0.0000084771,"v":3150844.5843469878,"t":1713956400}
+{"o":0.0000084771,"h":0.0000091684,"l":0.0000081897,"c":0.0000091584,"v":3914055.6788525004,"t":1713960000}
+{"o":0.0000091584,"h":0.0000093693,"l":0.0000088807,"c":0.0000091709,"v":892467.112977538,"t":1713963600}
+{"o":0.0000091709,"h":0.0000094521,"l":0.0000089412,"c":0.0000090791,"v":165021.829521096,"t":1713967200}
+{"o":0.0000090791,"h":0.0000094231,"l":0.0000087103,"c":0.0000089425,"v":720167.013944359,"t":1713970800}
+{"o":0.0000089425,"h":0.000009238,"l":0.000008864,"c":0.0000091619,"v":111426.482062268,"t":1713974400}
+{"o":0.0000091619,"h":0.0000096594,"l":0.0000090268,"c":0.0000093092,"v":1414620.7200594738,"t":1713978000}
+{"o":0.0000093092,"h":0.0000106224,"l":0.0000092955,"c":0.0000102179,"v":3001805.8544830931,"t":1713981600}
+{"o":0.0000102179,"h":0.0000104344,"l":0.0000091985,"c":0.0000100675,"v":1740769.404866145,"t":1713985200}
+{"o":0.0000100675,"h":0.00001067,"l":0.0000100234,"c":0.0000103789,"v":1365834.8897835652,"t":1713988800}
+{"o":0.0000103789,"h":0.000010452,"l":0.0000102136,"c":0.0000103305,"v":111738.660257608,"t":1713992400}
+{"o":0.0000103305,"h":0.0000105694,"l":0.0000101485,"c":0.0000103605,"v":123288.538077708,"t":1713996000}
+{"o":0.0000103605,"h":0.0000105538,"l":0.000010168,"c":0.0000103405,"v":246582.290899893,"t":1713999600}
+{"o":0.0000103405,"h":0.000010623,"l":0.0000102187,"c":0.0000105365,"v":670619.020410231,"t":1714003200}
+{"o":0.0000105365,"h":0.0000107404,"l":0.0000104867,"c":0.0000107243,"v":0.0,"t":1714006800}
+{"o":0.0000107243,"h":0.0000108154,"l":0.0000103885,"c":0.0000104543,"v":76851.396565848,"t":1714010400}
+{"o":0.0000104543,"h":0.0000105319,"l":0.0000099307,"c":0.0000100203,"v":23698.637363574,"t":1714014000}
+{"o":0.0000100203,"h":0.0000101397,"l":0.000009896,"c":0.0000099623,"v":456.67981842,"t":1714017600}
+{"o":0.0000099623,"h":0.0000102575,"l":0.0000098886,"c":0.0000101414,"v":186894.966564389,"t":1714021200}
+{"o":0.0000101414,"h":0.0000102564,"l":0.0000081644,"c":0.0000083297,"v":7306898.4116846761,"t":1714024800}
+{"o":0.0000083297,"h":0.0000088141,"l":0.0000082996,"c":0.0000086405,"v":1741113.4607992559,"t":1714028400}
+{"o":0.0000086405,"h":0.0000087838,"l":0.0000082847,"c":0.0000083665,"v":914261.773448657,"t":1714032000}
+{"o":0.0000083665,"h":0.0000083665,"l":0.0000074434,"c":0.0000078193,"v":7745481.6146784825,"t":1714035600}
+{"o":0.0000078193,"h":0.0000081284,"l":0.0000077977,"c":0.0000079083,"v":2414109.3513845126,"t":1714039200}
+{"o":0.0000079083,"h":0.0000082359,"l":0.0000075876,"c":0.0000076518,"v":3082926.9075474241,"t":1714042800}
+{"o":0.0000076518,"h":0.0000086006,"l":0.0000075142,"c":0.0000084814,"v":3954493.8664836255,"t":1714046400}
+{"o":0.0000084814,"h":0.0000104684,"l":0.0000084727,"c":0.0000103452,"v":4303222.3034368772,"t":1714050000}
+{"o":0.0000103452,"h":0.0000103452,"l":0.000009927,"c":0.000009927,"v":1025121.267037317,"t":1714053600}
+{"o":0.000009927,"h":0.000009927,"l":0.0000095815,"c":0.0000095906,"v":1437195.5083571449,"t":1714057200}
+{"o":0.0000095906,"h":0.0000096673,"l":0.000009425,"c":0.0000096673,"v":613648.846673884,"t":1714060800}
+{"o":0.0000096673,"h":0.0000100025,"l":0.0000095223,"c":0.0000095303,"v":2346167.4622953092,"t":1714064400}
+{"o":0.0000095303,"h":0.0000097095,"l":0.0000086074,"c":0.000009068,"v":4883606.3968118615,"t":1714068000}
+{"o":0.000009068,"h":0.0000094523,"l":0.0000090566,"c":0.0000091664,"v":1537212.6697258439,"t":1714071600}
+{"o":0.0000091664,"h":0.000010519,"l":0.0000089512,"c":0.0000104478,"v":4773186.0712495986,"t":1714075200}
+{"o":0.0000104478,"h":0.0000105912,"l":0.00000936,"c":0.0000094706,"v":2906741.4628200503,"t":1714078800}
+{"o":0.0000094706,"h":0.0000096666,"l":0.0000094143,"c":0.0000095621,"v":924600.061919616,"t":1714082400}
+{"o":0.0000095621,"h":0.0000096182,"l":0.0000080308,"c":0.000008496,"v":6904144.6481193164,"t":1714086000}
+{"o":0.000008496,"h":0.0000091848,"l":0.0000080973,"c":0.0000089306,"v":8841894.7014767863,"t":1714089600}
+{"o":0.0000089306,"h":0.0000091561,"l":0.0000088743,"c":0.0000090438,"v":1063658.140030822,"t":1714093200}
+{"o":0.0000090438,"h":0.0000092395,"l":0.0000087603,"c":0.0000089513,"v":736296.93433737,"t":1714096800}
+{"o":0.0000089513,"h":0.0000089513,"l":0.0000087521,"c":0.0000087521,"v":578818.522908569,"t":1714100400}
+{"o":0.0000087521,"h":0.0000088874,"l":0.0000087521,"c":0.00000887,"v":396050.3578610311,"t":1714104000}
+{"o":0.00000887,"h":0.00000887,"l":0.0000088686,"c":0.0000088686,"v":121780.128710835,"t":1714107600}
+{"o":0.0000088686,"h":0.0000088686,"l":0.0000087977,"c":0.0000088063,"v":235388.2924572,"t":1714111200}
+{"o":0.0000088063,"h":0.0000106799,"l":0.0000087405,"c":0.0000089115,"v":7371634.4090650026,"t":1714114800}
+{"o":0.0000089115,"h":0.0000090315,"l":0.0000088993,"c":0.0000089,"v":495780.777530803,"t":1714118400}
+{"o":0.0000089,"h":0.0000090739,"l":0.0000088842,"c":0.0000090739,"v":433334.3319061561,"t":1714122000}
+{"o":0.0000090739,"h":0.0000090739,"l":0.0000088821,"c":0.0000088821,"v":394498.692331507,"t":1714125600}
+{"o":0.0000088821,"h":0.0000090379,"l":0.0000088623,"c":0.0000089847,"v":3310.881104086,"t":1714129200}
+{"o":0.0000089847,"h":0.0000110031,"l":0.0000089123,"c":0.0000108995,"v":5723362.8060441576,"t":1714132800}
+{"o":0.0000108995,"h":0.0000114373,"l":0.0000106269,"c":0.0000109887,"v":2254638.2614085148,"t":1714136400}
+{"o":0.0000109887,"h":0.0000117808,"l":0.0000107852,"c":0.0000110067,"v":2630707.8134869817,"t":1714140000}
+{"o":0.0000110067,"h":0.0000116724,"l":0.0000109659,"c":0.0000113534,"v":1100710.7265062493,"t":1714143600}
+{"o":0.0000113534,"h":0.0000120588,"l":0.0000113019,"c":0.0000115529,"v":1662264.876381428,"t":1714147200}
+{"o":0.0000115529,"h":0.000011999,"l":0.000011396,"c":0.0000116321,"v":638066.7340020541,"t":1714150800}
+{"o":0.0000116321,"h":0.000021091,"l":0.000011572,"c":0.0000187602,"v":26548086.488093365,"t":1714154400}
+{"o":0.0000187602,"h":0.0000195497,"l":0.0000162411,"c":0.0000185695,"v":36738884.8307949752,"t":1714158000}
+{"o":0.0000185695,"h":0.0000211776,"l":0.0000182953,"c":0.0000199777,"v":10967896.4923511017,"t":1714161600}
+{"o":0.0000199777,"h":0.000022614,"l":0.0000186166,"c":0.0000190722,"v":19243124.3490213603,"t":1714165200}
+{"o":0.0000190722,"h":0.0000259859,"l":0.0000190489,"c":0.0000241629,"v":23011417.7249114066,"t":1714168800}
+{"o":0.0000241629,"h":0.0000268424,"l":0.0000240338,"c":0.0000257035,"v":9563542.6960162465,"t":1714172400}
+{"o":0.0000257035,"h":0.0000281382,"l":0.000022498,"c":0.0000231423,"v":8642225.4151124917,"t":1714176000}
+{"o":0.0000231423,"h":0.0000248181,"l":0.0000214794,"c":0.0000227011,"v":7126893.9696459649,"t":1714179600}
+{"o":0.0000227011,"h":0.000024155,"l":0.0000220712,"c":0.000022707,"v":3427295.2210720936,"t":1714183200}
+{"o":0.000022707,"h":0.0000251083,"l":0.0000224535,"c":0.0000248242,"v":5788710.0998021998,"t":1714186800}
+{"o":0.0000248242,"h":0.0000260352,"l":0.0000241075,"c":0.0000243388,"v":4964081.1426218478,"t":1714190400}
+{"o":0.0000243388,"h":0.0000267433,"l":0.0000243103,"c":0.0000246179,"v":6121079.9879916897,"t":1714194000}
+{"o":0.0000246179,"h":0.0000281996,"l":0.0000236168,"c":0.0000268858,"v":6744510.825923821,"t":1714197600}
+{"o":0.0000268858,"h":0.0000319773,"l":0.0000266997,"c":0.0000310973,"v":18127824.6480687708,"t":1714201200}
+{"o":0.0000310973,"h":0.0000347606,"l":0.000029017,"c":0.0000293195,"v":12498919.2699387632,"t":1714204800}
+{"o":0.0000293195,"h":0.0000293975,"l":0.0000260739,"c":0.0000279831,"v":9130110.6648965627,"t":1714208400}
+{"o":0.0000279831,"h":0.0000291733,"l":0.0000275067,"c":0.0000291168,"v":3456089.3943670881,"t":1714212000}
+{"o":0.0000291168,"h":0.0000320054,"l":0.0000279109,"c":0.0000318036,"v":8757277.6459109932,"t":1714215600}
+{"o":0.0000318036,"h":0.0000336852,"l":0.0000298883,"c":0.0000300482,"v":5379425.4431003891,"t":1714219200}
+{"o":0.0000300482,"h":0.0000313402,"l":0.0000277466,"c":0.0000279717,"v":3596975.0448623933,"t":1714222800}
+{"o":0.0000279717,"h":0.0000349888,"l":0.0000256552,"c":0.0000268705,"v":16555240.8283836171,"t":1714226400}
+{"o":0.0000268705,"h":0.0000282888,"l":0.0000261669,"c":0.0000269715,"v":3776955.082846812,"t":1714230000}
+{"o":0.0000269715,"h":0.0000409898,"l":0.0000267063,"c":0.000038682,"v":16673635.5960715301,"t":1714233600}
+{"o":0.000038682,"h":0.0000387823,"l":0.0000325049,"c":0.0000353602,"v":15196234.4274892751,"t":1714237200}
+{"o":0.0000353602,"h":0.0000361321,"l":0.0000316096,"c":0.0000329998,"v":5268871.5114937657,"t":1714240800}
+{"o":0.0000329998,"h":0.0000331484,"l":0.0000295098,"c":0.0000309459,"v":5447533.4510216499,"t":1714244400}
+{"o":0.0000309459,"h":0.0000360293,"l":0.0000307503,"c":0.0000333849,"v":7792863.0287422696,"t":1714248000}
+{"o":0.0000333849,"h":0.000034473,"l":0.0000318542,"c":0.0000322922,"v":3777635.9125780906,"t":1714251600}
+{"o":0.0000322922,"h":0.0000419139,"l":0.0000321913,"c":0.0000382051,"v":18338545.1681685857,"t":1714255200}
+{"o":0.0000382051,"h":0.0000405448,"l":0.0000356131,"c":0.0000365832,"v":7368914.1434681471,"t":1714258800}
+{"o":0.0000365832,"h":0.000036833,"l":0.0000297471,"c":0.0000350263,"v":6722427.8931676717,"t":1714262400}
+{"o":0.0000350263,"h":0.0000366852,"l":0.0000343378,"c":0.0000360425,"v":2604663.0351285376,"t":1714266000}
+{"o":0.0000360425,"h":0.0000379322,"l":0.0000339818,"c":0.0000375259,"v":4159173.2071682289,"t":1714269600}
+{"o":0.0000375259,"h":0.0000378552,"l":0.0000354357,"c":0.0000376393,"v":2369864.2705998942,"t":1714273200}
+{"o":0.0000376393,"h":0.0000391385,"l":0.0000359651,"c":0.00003794,"v":4582435.3137696711,"t":1714276800}
+{"o":0.00003794,"h":0.0000393093,"l":0.0000372882,"c":0.0000387061,"v":1124121.52061438,"t":1714280400}
+{"o":0.0000387061,"h":0.0000392934,"l":0.0000381038,"c":0.0000383713,"v":527661.7971861011,"t":1714284000}
+{"o":0.0000383713,"h":0.0000404686,"l":0.0000368022,"c":0.0000395539,"v":4753725.6764286682,"t":1714287600}
+{"o":0.0000395539,"h":0.0000398986,"l":0.0000334419,"c":0.0000368794,"v":17226134.1438792609,"t":1714291200}
+{"o":0.0000368794,"h":0.0000388264,"l":0.0000358816,"c":0.0000386308,"v":2485584.4361682828,"t":1714294800}
+{"o":0.0000386308,"h":0.00003941,"l":0.0000369829,"c":0.0000372852,"v":1736750.6798495601,"t":1714298400}
+{"o":0.0000372852,"h":0.0000410302,"l":0.0000369274,"c":0.0000400759,"v":3016965.8050502869,"t":1714302000}
+{"o":0.0000400759,"h":0.0000440448,"l":0.0000398756,"c":0.0000429137,"v":4592640.1419925625,"t":1714305600}
+{"o":0.0000429137,"h":0.0000469127,"l":0.0000409325,"c":0.0000419601,"v":9445463.0175755322,"t":1714309200}
+{"o":0.0000419601,"h":0.0000502979,"l":0.0000404852,"c":0.0000441307,"v":9220079.6637086906,"t":1714312800}
+{"o":0.0000441307,"h":0.0000471945,"l":0.0000423499,"c":0.0000433112,"v":10462606.1172965281,"t":1714316400}
+{"o":0.0000433112,"h":0.0000461111,"l":0.0000403481,"c":0.0000406724,"v":5814061.6031180648,"t":1714320000}
+{"o":0.0000406724,"h":0.0000457959,"l":0.0000403977,"c":0.0000450458,"v":5254663.990102388,"t":1714323600}
+{"o":0.0000450458,"h":0.000045218,"l":0.0000405292,"c":0.0000406868,"v":4857063.0476679215,"t":1714327200}
+{"o":0.0000406868,"h":0.0000469777,"l":0.0000404135,"c":0.0000457046,"v":6712121.0972320875,"t":1714330800}
+{"o":0.0000457046,"h":0.0000578564,"l":0.0000453199,"c":0.0000508351,"v":18200852.1497481503,"t":1714334400}
+{"o":0.0000508351,"h":0.00006892,"l":0.0000506468,"c":0.0000636064,"v":42685345.9311616942,"t":1714338000}
+{"o":0.0000636064,"h":0.0001222671,"l":0.0000590246,"c":0.0000662152,"v":31190033.3802294768,"t":1714341600}
+{"o":0.0000662152,"h":0.0000679661,"l":0.0000534615,"c":0.0000646725,"v":15985405.3065917045,"t":1714345200}
+{"o":0.0000646725,"h":0.0000652156,"l":0.0000578096,"c":0.0000580312,"v":5922367.7018824546,"t":1714348800}
+{"o":0.0000580312,"h":0.0000605685,"l":0.0000553577,"c":0.0000556905,"v":2894165.2210603636,"t":1714352400}
+{"o":0.0000556905,"h":0.000059668,"l":0.0000524362,"c":0.00005357,"v":3456666.116427633,"t":1714356000}
+{"o":0.00005357,"h":0.0000551147,"l":0.0000504518,"c":0.0000516428,"v":4123085.0546055343,"t":1714359600}
+{"o":0.0000516428,"h":0.0000746444,"l":0.0000489067,"c":0.0000653654,"v":12706069.9949593786,"t":1714363200}
+{"o":0.0000653654,"h":0.000074922,"l":0.0000593964,"c":0.0000610502,"v":13860483.1212312803,"t":1714366800}
+{"o":0.0000610502,"h":0.0000637458,"l":0.0000560051,"c":0.0000579729,"v":5525692.5767991794,"t":1714370400}
+{"o":0.0000579729,"h":0.0000657166,"l":0.0000563813,"c":0.0000644819,"v":7115466.809627858,"t":1714374000}
+{"o":0.0000644819,"h":0.0000728379,"l":0.0000633156,"c":0.0000688121,"v":10591986.6027987208,"t":1714377600}
+{"o":0.0000688121,"h":0.000084126,"l":0.0000654603,"c":0.0000718907,"v":9680610.6348311491,"t":1714381200}
+{"o":0.0000718907,"h":0.0000789454,"l":0.0000677794,"c":0.0000695,"v":8831342.6078785826,"t":1714384800}
+{"o":0.0000695,"h":0.000077531,"l":0.0000664705,"c":0.0000699344,"v":6872599.1064817375,"t":1714388400}
+{"o":0.0000699344,"h":0.0000724202,"l":0.0000641604,"c":0.0000697371,"v":6412355.654904617,"t":1714392000}
+{"o":0.0000697371,"h":0.0000754482,"l":0.0000667333,"c":0.000071251,"v":6850902.5506586488,"t":1714395600}
+{"o":0.000071251,"h":0.0000734077,"l":0.0000599899,"c":0.0000610034,"v":16909061.2494603246,"t":1714399200}
+{"o":0.0000610034,"h":0.000065827,"l":0.0000602255,"c":0.0000645143,"v":4161323.0749826985,"t":1714402800}
+{"o":0.0000645143,"h":0.0000675066,"l":0.000056088,"c":0.0000577138,"v":8262943.4600634072,"t":1714406400}
+{"o":0.0000577138,"h":0.0000592311,"l":0.0000536291,"c":0.0000551066,"v":4919706.8169191573,"t":1714410000}
+{"o":0.0000551066,"h":0.0000601167,"l":0.0000545722,"c":0.0000587554,"v":4587830.3216128042,"t":1714413600}
+{"o":0.0000587554,"h":0.0000619848,"l":0.0000578473,"c":0.0000595792,"v":2243657.2484028544,"t":1714417200}
+{"o":0.0000595792,"h":0.0000633311,"l":0.0000584002,"c":0.0000594162,"v":4135630.3486241871,"t":1714420800}
+{"o":0.0000594162,"h":0.0000674409,"l":0.0000555096,"c":0.0000623316,"v":7154811.5242211493,"t":1714424400}
+{"o":0.0000623316,"h":0.0000692863,"l":0.0000597274,"c":0.0000628191,"v":6990361.9252612628,"t":1714428000}
+{"o":0.0000628191,"h":0.0000637289,"l":0.0000601302,"c":0.0000613051,"v":1069186.9893657228,"t":1714431600}
+{"o":0.0000613051,"h":0.0000625269,"l":0.0000547047,"c":0.0000615135,"v":4475071.1974230986,"t":1714435200}
+{"o":0.0000615135,"h":0.0000738401,"l":0.0000613311,"c":0.0000685161,"v":8654783.6655221339,"t":1714438800}
+{"o":0.0000685161,"h":0.0001303307,"l":0.0000657309,"c":0.000074113,"v":15109051.4884644262,"t":1714442400}
+{"o":0.000074113,"h":0.0000794388,"l":0.0000713596,"c":0.0000792076,"v":4007468.2408172847,"t":1714446000}
+{"o":0.0000792076,"h":0.00010311,"l":0.0000723069,"c":0.0000735484,"v":10821503.3238473795,"t":1714449600}
+{"o":0.0000735484,"h":0.0000742533,"l":0.0000629876,"c":0.0000674495,"v":6828290.0297242496,"t":1714453200}
+{"o":0.0000674495,"h":0.0000684231,"l":0.0000591853,"c":0.0000645786,"v":10550934.3935600352,"t":1714456800}
+{"o":0.0000645786,"h":0.0000723878,"l":0.0000635507,"c":0.0000698159,"v":5785558.0159999877,"t":1714460400}
+{"o":0.0000698159,"h":0.0000735977,"l":0.0000653214,"c":0.0000676976,"v":2626894.5158765102,"t":1714464000}
+{"o":0.0000676976,"h":0.0000696075,"l":0.0000624849,"c":0.0000635287,"v":4730523.2506370498,"t":1714467600}
+{"o":0.0000635287,"h":0.0000736868,"l":0.0000605227,"c":0.0000726256,"v":6310524.278303734,"t":1714471200}
+{"o":0.0000726256,"h":0.0000777642,"l":0.000064231,"c":0.000066236,"v":5490448.4704417558,"t":1714474800}
+{"o":0.000066236,"h":0.0000695908,"l":0.0000640446,"c":0.0000668542,"v":2501324.0115565085,"t":1714478400}
+{"o":0.0000668542,"h":0.0000679734,"l":0.0000630911,"c":0.0000643801,"v":1295131.5406325085,"t":1714482000}
+{"o":0.0000643801,"h":0.0000679319,"l":0.0000621736,"c":0.0000664833,"v":1471038.8204082607,"t":1714485600}
+{"o":0.0000664833,"h":0.0000679744,"l":0.0000574813,"c":0.0000602953,"v":4342071.0630924189,"t":1714489200}
+{"o":0.0000602953,"h":0.0000807947,"l":0.0000580464,"c":0.0000604798,"v":6735669.9592595128,"t":1714492800}
+{"o":0.0000604798,"h":0.0000628393,"l":0.0000447336,"c":0.0000470283,"v":23554413.7724651657,"t":1714496400}
+{"o":0.0000470283,"h":0.0000504497,"l":0.0000418122,"c":0.0000479449,"v":16886918.4077850468,"t":1714500000}
+{"o":0.0000479449,"h":0.0000595318,"l":0.0000476832,"c":0.0000512524,"v":9977311.0941676013,"t":1714503600}
+{"o":0.0000512524,"h":0.0000648776,"l":0.0000499986,"c":0.0000548292,"v":8708633.9988682717,"t":1714507200}
+{"o":0.0000548292,"h":0.00005936,"l":0.0000541327,"c":0.0000583931,"v":2786768.0889965338,"t":1714510800}
+{"o":0.0000583931,"h":0.0000621241,"l":0.0000563773,"c":0.0000570276,"v":3163562.0894541149,"t":1714514400}
+{"o":0.0000570276,"h":0.0000620596,"l":0.0000561815,"c":0.0000596116,"v":3776163.5110110845,"t":1714518000}
+{"o":0.0000596116,"h":0.0000606548,"l":0.0000573448,"c":0.0000583619,"v":467756.5370822871,"t":1714521600}
+{"o":0.0000583619,"h":0.0000615169,"l":0.0000563108,"c":0.0000588602,"v":1892001.8222284287,"t":1714525200}
+{"o":0.0000588602,"h":0.0000603252,"l":0.0000368874,"c":0.0000421114,"v":42338491.7511130124,"t":1714528800}
+{"o":0.0000421114,"h":0.0000501835,"l":0.0000404635,"c":0.0000435225,"v":15644257.3658839166,"t":1714532400}
+{"o":0.0000435225,"h":0.0000542037,"l":0.0000431896,"c":0.0000527578,"v":9648650.3530441038,"t":1714536000}
+{"o":0.0000527578,"h":0.0000588203,"l":0.0000505726,"c":0.0000515125,"v":4957381.7054315563,"t":1714539600}
+{"o":0.0000515125,"h":0.0000554155,"l":0.0000469711,"c":0.0000486384,"v":4418887.2572902041,"t":1714543200}
+{"o":0.0000486384,"h":0.0000540695,"l":0.0000465442,"c":0.0000492878,"v":3273151.8665278773,"t":1714546800}
+{"o":0.0000492878,"h":0.0000511783,"l":0.0000473282,"c":0.0000498041,"v":1209307.8340829071,"t":1714550400}
+{"o":0.0000498041,"h":0.0000577821,"l":0.0000492002,"c":0.0000556594,"v":5700748.6560106818,"t":1714554000}
+{"o":0.0000556594,"h":0.0000574193,"l":0.0000550758,"c":0.0000561249,"v":793066.6987992401,"t":1714557600}
+{"o":0.0000561249,"h":0.0000586484,"l":0.0000530192,"c":0.0000570125,"v":3499387.0357774594,"t":1714561200}
+{"o":0.0000570125,"h":0.0000595314,"l":0.0000449399,"c":0.0000546833,"v":15867521.665236339,"t":1714564800}
+{"o":0.0000546833,"h":0.0000577424,"l":0.0000525362,"c":0.0000565414,"v":2241012.8084651688,"t":1714568400}
+{"o":0.0000565414,"h":0.0000570678,"l":0.0000537763,"c":0.0000540946,"v":747769.1196746359,"t":1714572000}
+{"o":0.0000540946,"h":0.0000561607,"l":0.0000516636,"c":0.0000550374,"v":2320821.0552589493,"t":1714575600}
+{"o":0.0000550374,"h":0.0000611441,"l":0.0000532809,"c":0.0000571236,"v":4112435.7325196494,"t":1714579200}
+{"o":0.0000571236,"h":0.0000614832,"l":0.0000531688,"c":0.0000594127,"v":2767259.2129655597,"t":1714582800}
+{"o":0.0000594127,"h":0.000083277,"l":0.0000554102,"c":0.0000676013,"v":17754333.9784425162,"t":1714586400}
+{"o":0.0000676013,"h":0.0000703524,"l":0.000056454,"c":0.0000636629,"v":8041116.4312117593,"t":1714590000}
+{"o":0.0000636629,"h":0.0000645392,"l":0.0000539164,"c":0.0000553786,"v":6575032.0256800409,"t":1714593600}
+{"o":0.0000553786,"h":0.0000668714,"l":0.0000539932,"c":0.0000633083,"v":6625026.8870076928,"t":1714597200}
+{"o":0.0000633083,"h":0.0000678092,"l":0.0000625717,"c":0.0000658123,"v":2325894.0719262329,"t":1714600800}
+{"o":0.0000658123,"h":0.0000670275,"l":0.0000630064,"c":0.000063372,"v":1377229.2362211463,"t":1714604400}
+{"o":0.000063372,"h":0.0000651135,"l":0.0000594986,"c":0.0000614368,"v":1318131.3986883569,"t":1714608000}
+{"o":0.0000614368,"h":0.0000628143,"l":0.0000593235,"c":0.0000607604,"v":290065.9440509351,"t":1714611600}
+{"o":0.0000607604,"h":0.0000616001,"l":0.0000577285,"c":0.000059439,"v":976408.750215865,"t":1714615200}
+{"o":0.000059439,"h":0.0000618424,"l":0.0000583021,"c":0.000061541,"v":1454023.5530787541,"t":1714618800}
+{"o":0.000061541,"h":0.000063185,"l":0.0000591627,"c":0.0000616862,"v":1385378.3529453641,"t":1714622400}
+{"o":0.0000616862,"h":0.0000669319,"l":0.0000616067,"c":0.0000654447,"v":1336580.8605782329,"t":1714626000}
+{"o":0.0000654447,"h":0.0000672549,"l":0.0000650099,"c":0.000066075,"v":708870.898635852,"t":1714629600}
+{"o":0.000066075,"h":0.0000730472,"l":0.0000642765,"c":0.0000660486,"v":5048306.1394906342,"t":1714633200}
+{"o":0.0000660486,"h":0.0000689259,"l":0.0000609587,"c":0.0000619341,"v":4425423.2155119618,"t":1714636800}
+{"o":0.0000619341,"h":0.000064274,"l":0.0000608339,"c":0.000063588,"v":574678.935626095,"t":1714640400}
+{"o":0.000063588,"h":0.0000645939,"l":0.0000593204,"c":0.0000599346,"v":2040393.858359267,"t":1714644000}
+{"o":0.0000599346,"h":0.0000618032,"l":0.0000571167,"c":0.0000578122,"v":1639301.3230840161,"t":1714647600}
+{"o":0.0000578122,"h":0.0000612991,"l":0.0000574813,"c":0.0000599591,"v":1142987.8362740558,"t":1714651200}
+{"o":0.0000599591,"h":0.0000651307,"l":0.0000583344,"c":0.0000643167,"v":3297159.1369508514,"t":1714654800}
+{"o":0.0000643167,"h":0.0000656941,"l":0.0000598508,"c":0.000061837,"v":3266611.9920332781,"t":1714658400}
+{"o":0.000061837,"h":0.0000625782,"l":0.0000540002,"c":0.0000553146,"v":5082765.9961627061,"t":1714662000}
+{"o":0.0000553146,"h":0.0000577011,"l":0.0000513415,"c":0.0000520004,"v":4898469.1690860344,"t":1714665600}
+{"o":0.0000520004,"h":0.000054355,"l":0.0000444579,"c":0.0000511876,"v":21403282.7561816759,"t":1714669200}
+{"o":0.0000511876,"h":0.0000521509,"l":0.000048244,"c":0.0000507884,"v":2200166.7224192587,"t":1714672800}
+{"o":0.0000507884,"h":0.000051412,"l":0.0000491246,"c":0.0000493933,"v":843973.0388969767,"t":1714676400}
+{"o":0.0000493933,"h":0.000051708,"l":0.000048987,"c":0.0000505034,"v":1123135.7884260083,"t":1714680000}
+{"o":0.0000505034,"h":0.0000530268,"l":0.0000492709,"c":0.0000521743,"v":1207331.8147350494,"t":1714683600}
+{"o":0.0000521743,"h":0.0000544736,"l":0.0000504395,"c":0.0000536809,"v":1730725.1533320609,"t":1714687200}
+{"o":0.0000536809,"h":0.000055016,"l":0.0000518218,"c":0.0000524668,"v":1197066.4479586191,"t":1714690800}
+{"o":0.0000524668,"h":0.0000557059,"l":0.0000515936,"c":0.0000551796,"v":1325774.6294230646,"t":1714694400}
+{"o":0.0000551796,"h":0.0000588253,"l":0.0000535095,"c":0.0000580251,"v":1837811.8733801211,"t":1714698000}
+{"o":0.0000580251,"h":0.0000673371,"l":0.0000571147,"c":0.0000611276,"v":6451937.8011453561,"t":1714701600}
+{"o":0.0000611276,"h":0.000061301,"l":0.0000586331,"c":0.0000592755,"v":793444.9735150922,"t":1714705200}
+{"o":0.0000592755,"h":0.0000599086,"l":0.0000530688,"c":0.0000536522,"v":2268966.2829647372,"t":1714708800}
+{"o":0.0000536522,"h":0.0000566165,"l":0.0000528865,"c":0.000054838,"v":1043087.3869166169,"t":1714712400}
+{"o":0.000054838,"h":0.0000563762,"l":0.0000497964,"c":0.0000555783,"v":5013527.212401432,"t":1714716000}
+{"o":0.0000555783,"h":0.0000563922,"l":0.0000512995,"c":0.0000520652,"v":2032436.9573432764,"t":1714719600}
+{"o":0.0000520652,"h":0.0000543949,"l":0.0000505577,"c":0.0000526932,"v":1544866.867409081,"t":1714723200}
+{"o":0.0000526932,"h":0.0000584843,"l":0.0000513828,"c":0.0000577892,"v":2811128.689841961,"t":1714726800}
+{"o":0.0000577892,"h":0.0000632746,"l":0.0000552825,"c":0.000061989,"v":4212626.6936776694,"t":1714730400}
+{"o":0.000061989,"h":0.0000631374,"l":0.0000594212,"c":0.0000620131,"v":1226237.9564690024,"t":1714734000}
+{"o":0.0000620131,"h":0.0000623395,"l":0.0000560425,"c":0.0000584736,"v":1921313.0443118012,"t":1714737600}
+{"o":0.0000584736,"h":0.0000609379,"l":0.000054779,"c":0.0000574173,"v":2955587.2229473502,"t":1714741200}
+{"o":0.0000574173,"h":0.000058355,"l":0.0000549349,"c":0.0000560908,"v":1120829.921391581,"t":1714744800}
+{"o":0.0000560908,"h":0.0000594605,"l":0.0000555453,"c":0.0000588966,"v":1139075.9699542338,"t":1714748400}
+{"o":0.0000588966,"h":0.0000693366,"l":0.0000576732,"c":0.0000594135,"v":8833712.6912612263,"t":1714752000}
+{"o":0.0000594135,"h":0.0000615009,"l":0.0000577576,"c":0.0000593724,"v":2527257.8774284059,"t":1714755600}
+{"o":0.0000593724,"h":0.0000600787,"l":0.0000577331,"c":0.0000586924,"v":1049317.4690657121,"t":1714759200}
+{"o":0.0000586924,"h":0.0000608727,"l":0.0000572414,"c":0.0000597599,"v":812023.1611704151,"t":1714762800}
+{"o":0.0000597599,"h":0.0000630087,"l":0.0000584454,"c":0.0000590865,"v":1443305.397529992,"t":1714766400}
+{"o":0.0000590865,"h":0.0000600956,"l":0.0000565323,"c":0.0000578696,"v":1140497.157031375,"t":1714770000}
+{"o":0.0000578696,"h":0.0000582298,"l":0.0000541475,"c":0.0000578152,"v":2467694.9406753653,"t":1714773600}
+{"o":0.0000578152,"h":0.000058206,"l":0.0000551095,"c":0.0000578138,"v":772666.7295256199,"t":1714777200}
+{"o":0.0000578138,"h":0.0000587481,"l":0.0000566956,"c":0.0000569682,"v":476542.5127785002,"t":1714780800}
+{"o":0.0000569682,"h":0.0000573751,"l":0.0000547783,"c":0.0000566341,"v":727846.2464808371,"t":1714784400}
+{"o":0.0000566341,"h":0.0000602677,"l":0.0000560495,"c":0.0000585022,"v":1338947.6131259033,"t":1714788000}
+{"o":0.0000585022,"h":0.0000589719,"l":0.0000559922,"c":0.0000562585,"v":750775.5575994919,"t":1714791600}
+{"o":0.0000562585,"h":0.0000587919,"l":0.0000554422,"c":0.0000579352,"v":380548.737267797,"t":1714795200}
+{"o":0.0000579352,"h":0.0000590716,"l":0.0000577637,"c":0.0000584197,"v":295687.388544252,"t":1714798800}
+{"o":0.0000584197,"h":0.000059181,"l":0.0000558309,"c":0.0000568011,"v":566260.1435467601,"t":1714802400}
+{"o":0.0000568011,"h":0.0000570127,"l":0.000055708,"c":0.0000559839,"v":203038.50923055,"t":1714806000}
+{"o":0.0000559839,"h":0.00005738,"l":0.0000554696,"c":0.0000569113,"v":237370.763815546,"t":1714809600}
+{"o":0.0000569113,"h":0.0000589915,"l":0.00005678,"c":0.0000578536,"v":1518362.1097451521,"t":1714813200}
+{"o":0.0000578536,"h":0.0000591489,"l":0.0000534293,"c":0.0000558702,"v":1929230.2978947987,"t":1714816800}
+{"o":0.0000558702,"h":0.0000581635,"l":0.0000523197,"c":0.0000547408,"v":2356199.8989902185,"t":1714820400}
+{"o":0.0000547408,"h":0.0000557355,"l":0.0000434861,"c":0.0000543302,"v":16252441.9739804063,"t":1714824000}
+{"o":0.0000543302,"h":0.0000560216,"l":0.0000502043,"c":0.0000526785,"v":2447966.3050058982,"t":1714827600}
+{"o":0.0000526785,"h":0.0000544234,"l":0.0000507675,"c":0.0000529668,"v":1848190.8350315227,"t":1714831200}
+{"o":0.0000529668,"h":0.0000548479,"l":0.0000527544,"c":0.0000545407,"v":872386.6898028828,"t":1714834800}
+{"o":0.0000545407,"h":0.0000551184,"l":0.0000446152,"c":0.0000452695,"v":8000924.0199754518,"t":1714838400}
+{"o":0.0000452695,"h":0.0000470561,"l":0.0000413155,"c":0.0000448247,"v":10877737.4665670674,"t":1714842000}
+{"o":0.0000448247,"h":0.0000518236,"l":0.0000444728,"c":0.0000514352,"v":4680027.4696780089,"t":1714845600}
+{"o":0.0000514352,"h":0.0000515403,"l":0.0000492622,"c":0.0000505444,"v":1077393.9176123531,"t":1714849200}
+{"o":0.0000505444,"h":0.0000518704,"l":0.0000491182,"c":0.0000502342,"v":1108534.1336261102,"t":1714852800}
+{"o":0.0000502342,"h":0.0000506901,"l":0.0000453226,"c":0.0000474773,"v":3389788.0410942812,"t":1714856400}
+{"o":0.0000474773,"h":0.000047884,"l":0.0000448038,"c":0.0000454147,"v":1733275.1380138928,"t":1714860000}
+{"o":0.0000454147,"h":0.0000477344,"l":0.0000449715,"c":0.0000472744,"v":693045.4831284437,"t":1714863600}
+{"o":0.0000472744,"h":0.000049332,"l":0.0000457239,"c":0.0000477406,"v":1995411.2219704993,"t":1714867200}
+{"o":0.0000477406,"h":0.000051513,"l":0.000047623,"c":0.0000510167,"v":1437955.1051030888,"t":1714870800}
+{"o":0.0000510167,"h":0.0000514897,"l":0.0000502467,"c":0.0000509704,"v":107624.897470773,"t":1714874400}
+{"o":0.0000509704,"h":0.000051434,"l":0.0000504324,"c":0.0000509989,"v":40881.118946845,"t":1714878000}
+{"o":0.0000509989,"h":0.0000528224,"l":0.0000495543,"c":0.0000496309,"v":2246645.9824612159,"t":1714881600}
+{"o":0.0000496309,"h":0.0000498054,"l":0.0000462052,"c":0.000047133,"v":2286085.4996941304,"t":1714885200}
+{"o":0.000047133,"h":0.0000476838,"l":0.0000458663,"c":0.0000462924,"v":711672.931589901,"t":1714888800}
+{"o":0.0000462924,"h":0.0000469214,"l":0.0000456539,"c":0.0000464964,"v":178620.721041857,"t":1714892400}
+{"o":0.0000464964,"h":0.0000486311,"l":0.0000458846,"c":0.0000484211,"v":656781.565507195,"t":1714896000}
+{"o":0.0000484211,"h":0.0000502779,"l":0.0000450586,"c":0.0000453096,"v":2710795.1486621806,"t":1714899600}
+{"o":0.0000453096,"h":0.0000457393,"l":0.0000436076,"c":0.0000438768,"v":1154289.954381173,"t":1714903200}
+{"o":0.0000438768,"h":0.0000454258,"l":0.0000436568,"c":0.0000446088,"v":610797.86388374,"t":1714906800}
+{"o":0.0000446088,"h":0.000046314,"l":0.000040783,"c":0.0000420366,"v":5087937.5482327323,"t":1714910400}
+{"o":0.0000420366,"h":0.0000433981,"l":0.0000405261,"c":0.0000426957,"v":2097238.0419869539,"t":1714914000}
+{"o":0.0000426957,"h":0.0000492848,"l":0.0000420952,"c":0.0000486052,"v":4957253.3494658945,"t":1714917600}
+{"o":0.0000486052,"h":0.000051382,"l":0.0000480715,"c":0.0000488855,"v":2984519.2720014588,"t":1714921200}
+{"o":0.0000488855,"h":0.0000493443,"l":0.0000455737,"c":0.0000457934,"v":1476084.871048118,"t":1714924800}
+{"o":0.0000457934,"h":0.0000464677,"l":0.0000424983,"c":0.0000429447,"v":3545768.7030974207,"t":1714928400}
+{"o":0.0000429447,"h":0.0000442789,"l":0.0000419701,"c":0.0000437608,"v":1182509.8649213589,"t":1714932000}
+{"o":0.0000437608,"h":0.000045302,"l":0.0000423889,"c":0.0000427799,"v":1965569.2522113773,"t":1714935600}
+{"o":0.0000427799,"h":0.0000505526,"l":0.0000425752,"c":0.0000489378,"v":3972624.2442904245,"t":1714939200}
+{"o":0.0000489378,"h":0.0000491903,"l":0.0000480174,"c":0.0000480557,"v":458975.787315863,"t":1714942800}
+{"o":0.0000480557,"h":0.0000483648,"l":0.0000462572,"c":0.0000473888,"v":1121682.3148042448,"t":1714946400}
+{"o":0.0000473888,"h":0.0000484103,"l":0.0000468862,"c":0.0000477043,"v":226776.378686158,"t":1714950000}
+{"o":0.0000477043,"h":0.000048531,"l":0.0000471888,"c":0.0000474666,"v":199907.171551566,"t":1714953600}
+{"o":0.0000474666,"h":0.0000478798,"l":0.0000466665,"c":0.0000470957,"v":110680.200578013,"t":1714957200}
+{"o":0.0000470957,"h":0.0000473614,"l":0.0000466172,"c":0.0000472718,"v":69539.393031902,"t":1714960800}
+{"o":0.0000472718,"h":0.0000485779,"l":0.000046599,"c":0.0000475296,"v":595932.486966904,"t":1714964400}
+{"o":0.0000475296,"h":0.0000481409,"l":0.0000465452,"c":0.0000472829,"v":260784.723484815,"t":1714968000}
+{"o":0.0000472829,"h":0.0000474992,"l":0.0000464692,"c":0.0000466279,"v":100109.090981118,"t":1714971600}
+{"o":0.0000466279,"h":0.0000471317,"l":0.0000455384,"c":0.0000461561,"v":291658.974490119,"t":1714975200}
+{"o":0.0000461561,"h":0.0000465002,"l":0.0000437036,"c":0.0000439764,"v":1314798.6065399661,"t":1714978800}
+{"o":0.0000439764,"h":0.0000452605,"l":0.000042072,"c":0.0000435814,"v":277570.05163191,"t":1714982400}
+{"o":0.0000435814,"h":0.0000447613,"l":0.0000424072,"c":0.0000433564,"v":1298742.3044010075,"t":1714986000}
+{"o":0.0000433564,"h":0.0000479375,"l":0.0000430368,"c":0.0000464293,"v":2453674.2574571678,"t":1714989600}
+{"o":0.0000464293,"h":0.0000484202,"l":0.000045246,"c":0.0000456996,"v":2274216.8776663537,"t":1714993200}
+{"o":0.0000456996,"h":0.0000495604,"l":0.000043566,"c":0.000046782,"v":2898477.7548119985,"t":1714996800}
+{"o":0.000046782,"h":0.0000471798,"l":0.0000449244,"c":0.0000453644,"v":441636.870357369,"t":1715000400}
+{"o":0.0000453644,"h":0.0000460931,"l":0.0000431779,"c":0.0000441834,"v":862782.13792762,"t":1715004000}
+{"o":0.0000441834,"h":0.0000450847,"l":0.0000435235,"c":0.0000442196,"v":279267.9232630369,"t":1715007600}
+{"o":0.0000442196,"h":0.0000451223,"l":0.0000353564,"c":0.0000394608,"v":10058052.1181281414,"t":1715011200}
+{"o":0.0000394608,"h":0.0000411125,"l":0.0000380068,"c":0.0000385174,"v":3068217.5548552424,"t":1715014800}
+{"o":0.0000385174,"h":0.0000432467,"l":0.0000380017,"c":0.0000398535,"v":2937891.1864022263,"t":1715018400}
+{"o":0.0000398535,"h":0.0000407643,"l":0.0000373576,"c":0.0000399206,"v":2766370.5011525569,"t":1715022000}
+{"o":0.0000399206,"h":0.0000414692,"l":0.0000394518,"c":0.0000407794,"v":911093.1534533129,"t":1715025600}
+{"o":0.0000407794,"h":0.0000412387,"l":0.0000402064,"c":0.0000408526,"v":397589.286709653,"t":1715029200}
+{"o":0.0000408526,"h":0.0000412237,"l":0.0000381861,"c":0.0000400809,"v":1861446.1073486982,"t":1715032800}
+{"o":0.0000400809,"h":0.0000407135,"l":0.0000382708,"c":0.0000402864,"v":1501072.2819614257,"t":1715036400}
+{"o":0.0000402864,"h":0.0000414591,"l":0.0000398176,"c":0.0000407489,"v":194930.905711882,"t":1715040000}
+{"o":0.0000407489,"h":0.000041966,"l":0.0000391462,"c":0.0000408275,"v":191760.058695637,"t":1715043600}
+{"o":0.0000408275,"h":0.0000412903,"l":0.0000404258,"c":0.0000407637,"v":99755.241291268,"t":1715047200}
+{"o":0.0000407637,"h":0.0000422883,"l":0.0000396078,"c":0.0000407885,"v":480599.423294088,"t":1715050800}
+{"o":0.0000407885,"h":0.0000413673,"l":0.0000398045,"c":0.0000400165,"v":257204.343380047,"t":1715054400}
+{"o":0.0000400165,"h":0.0000404993,"l":0.0000389746,"c":0.0000394353,"v":542079.012697599,"t":1715058000}
+{"o":0.0000394353,"h":0.0000405512,"l":0.0000380465,"c":0.0000383484,"v":1305549.3127881861,"t":1715061600}
+{"o":0.0000383484,"h":0.0000405573,"l":0.0000378527,"c":0.0000387348,"v":1377144.3660226951,"t":1715065200}
+{"o":0.0000387348,"h":0.0000391239,"l":0.0000375638,"c":0.0000380243,"v":649040.5155210391,"t":1715068800}
+{"o":0.0000380243,"h":0.000038479,"l":0.0000350605,"c":0.0000383766,"v":4467014.3101723222,"t":1715072400}
+{"o":0.0000383766,"h":0.0000387838,"l":0.0000373384,"c":0.0000381658,"v":611635.6651046399,"t":1715076000}
+{"o":0.0000381658,"h":0.000038808,"l":0.0000377417,"c":0.0000382838,"v":354275.9335132499,"t":1715079600}
+{"o":0.0000382838,"h":0.0000405851,"l":0.0000370434,"c":0.0000371384,"v":2378059.0008759256,"t":1715083200}
+{"o":0.0000371384,"h":0.0000453137,"l":0.000036774,"c":0.0000403901,"v":9061961.6614669077,"t":1715086800}
+{"o":0.0000403901,"h":0.0000425019,"l":0.0000394161,"c":0.0000415354,"v":376305.647124065,"t":1715090400}
+{"o":0.0000415354,"h":0.0000423732,"l":0.0000395157,"c":0.000040723,"v":867519.1314964722,"t":1715094000}
+{"o":0.000040723,"h":0.0000515221,"l":0.0000402947,"c":0.0000503569,"v":6571124.9026543852,"t":1715097600}
+{"o":0.0000503569,"h":0.0000518091,"l":0.0000481402,"c":0.0000497851,"v":1629721.7622773042,"t":1715101200}
+{"o":0.0000497851,"h":0.0000519814,"l":0.0000477893,"c":0.0000505402,"v":1872504.9683278799,"t":1715104800}
+{"o":0.0000505402,"h":0.0000508762,"l":0.00004737,"c":0.0000478157,"v":1096450.7340578451,"t":1715108400}
+{"o":0.0000478157,"h":0.0000486838,"l":0.0000464188,"c":0.0000467367,"v":977589.910594495,"t":1715112000}
+{"o":0.0000467367,"h":0.0000472484,"l":0.0000447956,"c":0.0000452614,"v":1303954.8028382075,"t":1715115600}
+{"o":0.0000452614,"h":0.0000462465,"l":0.0000449698,"c":0.0000456725,"v":81767.271090576,"t":1715119200}
+{"o":0.0000456725,"h":0.0000475934,"l":0.000045105,"c":0.0000459391,"v":699058.057706724,"t":1715122800}
+{"o":0.0000459391,"h":0.000046412,"l":0.0000450988,"c":0.0000458304,"v":8622.146926796,"t":1715126400}
+{"o":0.0000458304,"h":0.0000462606,"l":0.0000453947,"c":0.0000456514,"v":58385.12941194,"t":1715130000}
+{"o":0.0000456514,"h":0.0000456882,"l":0.0000418972,"c":0.0000427446,"v":1885170.0059087083,"t":1715133600}
+{"o":0.0000427446,"h":0.0000431997,"l":0.0000420135,"c":0.0000421306,"v":333449.262261654,"t":1715137200}
+{"o":0.0000421306,"h":0.0000441922,"l":0.0000409955,"c":0.0000433906,"v":1394130.8005250986,"t":1715140800}
+{"o":0.0000433906,"h":0.000043696,"l":0.00004252,"c":0.000042748,"v":166918.372910802,"t":1715144400}
+{"o":0.000042748,"h":0.0000434938,"l":0.0000406802,"c":0.0000411638,"v":749444.1189880471,"t":1715148000}
+{"o":0.0000411638,"h":0.0000423222,"l":0.000040939,"c":0.0000418901,"v":217427.798553218,"t":1715151600}
+{"o":0.0000418901,"h":0.0000427898,"l":0.0000413812,"c":0.0000417952,"v":299097.583808538,"t":1715155200}
+{"o":0.0000417952,"h":0.0000423243,"l":0.0000366822,"c":0.0000393186,"v":7128236.2927029701,"t":1715158800}
+{"o":0.0000393186,"h":0.0000395518,"l":0.000037513,"c":0.0000390283,"v":1129293.7633551948,"t":1715162400}
+{"o":0.0000390283,"h":0.0000399165,"l":0.0000386418,"c":0.0000391433,"v":900372.193674891,"t":1715166000}
+{"o":0.0000391433,"h":0.0000396654,"l":0.0000378522,"c":0.000039232,"v":439420.052538719,"t":1715169600}
+{"o":0.000039232,"h":0.000044615,"l":0.0000386727,"c":0.0000435558,"v":2714551.3667809232,"t":1715173200}
+{"o":0.0000435558,"h":0.0000452068,"l":0.0000427395,"c":0.0000430621,"v":846037.316819051,"t":1715176800}
+{"o":0.0000430621,"h":0.0000439378,"l":0.0000407076,"c":0.0000418203,"v":1041173.5942952599,"t":1715180400}
+{"o":0.0000418203,"h":0.000042339,"l":0.0000409644,"c":0.000041036,"v":430675.560247716,"t":1715184000}
+{"o":0.000041036,"h":0.000041655,"l":0.0000406181,"c":0.0000407633,"v":337689.759735494,"t":1715187600}
+{"o":0.0000407633,"h":0.0000432056,"l":0.0000400286,"c":0.0000424411,"v":463420.1398868469,"t":1715191200}
+{"o":0.0000424411,"h":0.0000490174,"l":0.0000400577,"c":0.0000482015,"v":7576465.7774230875,"t":1715194800}
+{"o":0.0000482015,"h":0.0000503178,"l":0.0000456336,"c":0.0000472205,"v":504158.914681026,"t":1715198400}
+{"o":0.0000472205,"h":0.0000492576,"l":0.0000459533,"c":0.000048573,"v":836617.433882518,"t":1715202000}
+{"o":0.000048573,"h":0.0000497065,"l":0.000048,"c":0.0000491098,"v":342094.1511850241,"t":1715205600}
+{"o":0.0000491098,"h":0.0000497909,"l":0.0000486947,"c":0.0000494031,"v":86155.466638284,"t":1715209200}
+{"o":0.0000494031,"h":0.0000519211,"l":0.0000485212,"c":0.0000512833,"v":1086900.4964277006,"t":1715212800}
+{"o":0.0000512833,"h":0.0000527131,"l":0.000050714,"c":0.0000520339,"v":462174.51431339,"t":1715216400}
+{"o":0.0000520339,"h":0.0000523106,"l":0.0000484016,"c":0.0000505831,"v":1534964.8000816237,"t":1715220000}
+{"o":0.0000505831,"h":0.0000513954,"l":0.0000502131,"c":0.00005064,"v":125104.750746994,"t":1715223600}
+{"o":0.00005064,"h":0.0000508109,"l":0.0000487384,"c":0.000049072,"v":475130.557255343,"t":1715227200}
+{"o":0.000049072,"h":0.0000513573,"l":0.0000484144,"c":0.0000502303,"v":669249.2664914711,"t":1715230800}
+{"o":0.0000502303,"h":0.0000505246,"l":0.0000491316,"c":0.0000496451,"v":170698.511567264,"t":1715234400}
+{"o":0.0000496451,"h":0.0000506467,"l":0.0000491395,"c":0.0000501548,"v":264909.4084429161,"t":1715238000}
+{"o":0.0000501548,"h":0.0000515341,"l":0.0000495489,"c":0.0000511093,"v":504286.7508770861,"t":1715241600}
+{"o":0.0000511093,"h":0.0000518409,"l":0.0000450537,"c":0.0000459291,"v":2169732.2518460169,"t":1715245200}
+{"o":0.0000459291,"h":0.0000468259,"l":0.0000444746,"c":0.0000451423,"v":497638.0497401319,"t":1715248800}
+{"o":0.0000451423,"h":0.0000458156,"l":0.0000442097,"c":0.0000450986,"v":50611.701036713,"t":1715252400}
+{"o":0.0000450986,"h":0.0000456158,"l":0.0000444133,"c":0.000045142,"v":387907.15052113,"t":1715256000}
+{"o":0.000045142,"h":0.0000473012,"l":0.000044793,"c":0.0000463505,"v":396329.991101113,"t":1715259600}
+{"o":0.0000463505,"h":0.0000472441,"l":0.0000445711,"c":0.0000445711,"v":461376.933652291,"t":1715263200}
+{"o":0.0000445711,"h":0.0000457603,"l":0.0000436483,"c":0.0000450698,"v":332844.981683479,"t":1715266800}
+{"o":0.0000450698,"h":0.0000469827,"l":0.0000440277,"c":0.0000451584,"v":1207520.4292666207,"t":1715270400}
+{"o":0.0000451584,"h":0.0000455036,"l":0.0000441778,"c":0.0000450114,"v":174520.676147855,"t":1715274000}
+{"o":0.0000450114,"h":0.0000456478,"l":0.0000433666,"c":0.0000436748,"v":734156.2827487189,"t":1715277600}
+{"o":0.0000436748,"h":0.0000438728,"l":0.0000420957,"c":0.000042789,"v":690407.0867215301,"t":1715281200}
+{"o":0.000042789,"h":0.0000446542,"l":0.000042621,"c":0.0000431506,"v":649779.037058161,"t":1715284800}
+{"o":0.0000431506,"h":0.0000476869,"l":0.0000424543,"c":0.0000473999,"v":3191335.487354917,"t":1715288400}
+{"o":0.0000473999,"h":0.0000504277,"l":0.0000462769,"c":0.0000483716,"v":2284346.5751535911,"t":1715292000}
+{"o":0.0000483716,"h":0.0000489677,"l":0.0000430955,"c":0.0000456704,"v":4041495.0132370284,"t":1715295600}
+{"o":0.0000456704,"h":0.0000467024,"l":0.000043722,"c":0.0000444691,"v":976398.730755166,"t":1715299200}
+{"o":0.0000444691,"h":0.0000446828,"l":0.0000412563,"c":0.0000417834,"v":1553298.9905494489,"t":1715302800}
+{"o":0.0000417834,"h":0.0000431734,"l":0.0000412046,"c":0.0000413922,"v":780540.5654367839,"t":1715306400}
+{"o":0.0000413922,"h":0.0000428044,"l":0.000040578,"c":0.0000407117,"v":552639.088236352,"t":1715310000}
+{"o":0.0000407117,"h":0.0000420392,"l":0.0000402673,"c":0.0000414366,"v":384528.6957871659,"t":1715313600}
+{"o":0.0000414366,"h":0.0000429176,"l":0.000041004,"c":0.000041768,"v":1037101.3019065908,"t":1715317200}
+{"o":0.000041768,"h":0.0000418741,"l":0.0000405522,"c":0.0000407454,"v":197520.24735865,"t":1715320800}
+{"o":0.0000407454,"h":0.0000412686,"l":0.0000402902,"c":0.0000407918,"v":212378.034084146,"t":1715324400}
+{"o":0.0000407918,"h":0.0000413402,"l":0.0000399916,"c":0.0000402859,"v":760512.5179511721,"t":1715328000}
+{"o":0.0000402859,"h":0.0000408036,"l":0.0000398466,"c":0.0000405461,"v":431173.226769209,"t":1715331600}
+{"o":0.0000405461,"h":0.0000420384,"l":0.0000404997,"c":0.0000415581,"v":523962.224942086,"t":1715335200}
+{"o":0.0000415581,"h":0.0000418773,"l":0.0000397589,"c":0.0000399582,"v":653874.5193652101,"t":1715338800}
+{"o":0.0000399582,"h":0.0000416144,"l":0.0000396575,"c":0.0000413135,"v":577763.893935477,"t":1715342400}
+{"o":0.0000413135,"h":0.0000415615,"l":0.0000396773,"c":0.0000398819,"v":52879.49513144,"t":1715346000}
+{"o":0.0000398819,"h":0.0000430949,"l":0.000038959,"c":0.0000408328,"v":530586.6830071601,"t":1715349600}
+{"o":0.0000408328,"h":0.0000422312,"l":0.0000395009,"c":0.0000418299,"v":1113557.4739273069,"t":1715353200}
+{"o":0.0000418299,"h":0.0000444,"l":0.0000407169,"c":0.0000435545,"v":1382156.0427336502,"t":1715356800}
+{"o":0.0000435545,"h":0.0000581872,"l":0.0000431467,"c":0.0000526765,"v":10054861.6733915601,"t":1715360400}
+{"o":0.0000526765,"h":0.0000570679,"l":0.0000520872,"c":0.0000524359,"v":3063085.1855228599,"t":1715364000}
+{"o":0.0000524359,"h":0.0000531779,"l":0.0000512514,"c":0.0000527071,"v":738170.0172972102,"t":1715367600}
+{"o":0.0000527071,"h":0.0000540146,"l":0.0000518814,"c":0.0000528611,"v":556448.223521724,"t":1715371200}
+{"o":0.0000528611,"h":0.0000530057,"l":0.0000481966,"c":0.000048481,"v":1903998.6816002559,"t":1715374800}
+{"o":0.000048481,"h":0.0000492941,"l":0.0000480041,"c":0.0000482601,"v":158223.490918015,"t":1715378400}
+{"o":0.0000482601,"h":0.0000484726,"l":0.0000479892,"c":0.0000483647,"v":10000.0,"t":1715382000}
+{"o":0.0000483647,"h":0.0000487261,"l":0.000048065,"c":0.0000484194,"v":57201.966955779,"t":1715385600}
+{"o":0.0000484194,"h":0.0000490097,"l":0.0000475232,"c":0.0000480831,"v":51212.636498291,"t":1715389200}
+{"o":0.0000480831,"h":0.0000492669,"l":0.0000472012,"c":0.0000477897,"v":398931.163020808,"t":1715392800}
+{"o":0.0000477897,"h":0.0000481688,"l":0.0000476439,"c":0.0000480276,"v":21820.239431519,"t":1715396400}
+{"o":0.0000480276,"h":0.0000480664,"l":0.0000472174,"c":0.0000473802,"v":150812.193765392,"t":1715400000}
+{"o":0.0000473802,"h":0.0000478244,"l":0.0000468664,"c":0.0000471328,"v":16321.754737634,"t":1715403600}
+{"o":0.0000471328,"h":0.0000487317,"l":0.0000467733,"c":0.0000470622,"v":708377.5447255471,"t":1715407200}
+{"o":0.0000470622,"h":0.0000478617,"l":0.0000468538,"c":0.0000476144,"v":116955.14955909,"t":1715410800}
+{"o":0.0000476144,"h":0.0000491463,"l":0.0000475863,"c":0.0000489599,"v":259857.148688423,"t":1715414400}
+{"o":0.0000489599,"h":0.0000490508,"l":0.0000482414,"c":0.0000485135,"v":151611.700710187,"t":1715418000}
+{"o":0.0000485135,"h":0.0000489669,"l":0.000047056,"c":0.0000474095,"v":211619.214918296,"t":1715421600}
+{"o":0.0000474095,"h":0.0000484287,"l":0.0000472637,"c":0.0000478413,"v":269838.39772946,"t":1715425200}
+{"o":0.0000478413,"h":0.0000479318,"l":0.0000455969,"c":0.0000458088,"v":933528.6341117931,"t":1715428800}
+{"o":0.0000458088,"h":0.0000464747,"l":0.000045499,"c":0.0000461243,"v":92315.728747504,"t":1715432400}
+{"o":0.0000461243,"h":0.0000484657,"l":0.000046008,"c":0.00004815,"v":714552.655283944,"t":1715436000}
+{"o":0.00004815,"h":0.00004869,"l":0.0000457188,"c":0.0000461423,"v":520295.216292833,"t":1715439600}
+{"o":0.0000461423,"h":0.0000485892,"l":0.0000457449,"c":0.000048387,"v":573638.7555240119,"t":1715443200}
+{"o":0.000048387,"h":0.0000486171,"l":0.0000472167,"c":0.0000473151,"v":228500.121563464,"t":1715446800}
+{"o":0.0000473151,"h":0.000047832,"l":0.0000469834,"c":0.000047501,"v":45122.357920628,"t":1715450400}
+{"o":0.000047501,"h":0.0000490122,"l":0.0000473077,"c":0.0000485882,"v":890859.4832152592,"t":1715454000}
+{"o":0.0000485882,"h":0.0000493682,"l":0.0000461891,"c":0.0000464081,"v":824185.963491622,"t":1715457600}
+{"o":0.0000464081,"h":0.0000476257,"l":0.0000463564,"c":0.0000475257,"v":438163.509752805,"t":1715461200}
+{"o":0.0000475257,"h":0.0000482945,"l":0.0000461847,"c":0.0000469148,"v":601252.595828074,"t":1715464800}
+{"o":0.0000469148,"h":0.0000474365,"l":0.0000452208,"c":0.0000454835,"v":601061.338784107,"t":1715468400}
+{"o":0.0000454835,"h":0.0000468904,"l":0.0000451701,"c":0.0000467489,"v":393986.900183639,"t":1715472000}
+{"o":0.0000467489,"h":0.0000470694,"l":0.0000443303,"c":0.0000448091,"v":1138231.9253321451,"t":1715475600}
+{"o":0.0000448091,"h":0.0000459716,"l":0.0000437758,"c":0.0000444842,"v":463271.618441885,"t":1715479200}
+{"o":0.0000444842,"h":0.0000455681,"l":0.0000427542,"c":0.0000454904,"v":1675217.4433204278,"t":1715482800}
+{"o":0.0000454904,"h":0.000045549,"l":0.0000415871,"c":0.0000424755,"v":1407493.1920699824,"t":1715486400}
+{"o":0.0000424755,"h":0.0000455175,"l":0.0000423484,"c":0.0000434391,"v":1676665.2029611308,"t":1715490000}
+{"o":0.0000434391,"h":0.0000438224,"l":0.0000429522,"c":0.0000435719,"v":34968.308120038,"t":1715493600}
+{"o":0.0000435719,"h":0.0000462455,"l":0.0000432892,"c":0.00004538,"v":1245448.6481203591,"t":1715497200}
+{"o":0.00004538,"h":0.0000460693,"l":0.0000436526,"c":0.0000442257,"v":600546.1270616921,"t":1715500800}
+{"o":0.0000442257,"h":0.0000444794,"l":0.0000435138,"c":0.0000438327,"v":240768.968842865,"t":1715504400}
+{"o":0.0000438327,"h":0.0000462355,"l":0.000043375,"c":0.0000458745,"v":913967.7267887919,"t":1715508000}
+{"o":0.0000458745,"h":0.0000462816,"l":0.000044901,"c":0.0000450591,"v":179931.998973007,"t":1715511600}
+{"o":0.0000450591,"h":0.0000452063,"l":0.0000446236,"c":0.0000447351,"v":67611.72191651,"t":1715515200}
+{"o":0.0000447351,"h":0.0000451291,"l":0.0000442284,"c":0.0000445228,"v":246258.325833906,"t":1715518800}
+{"o":0.0000445228,"h":0.0000465023,"l":0.0000441332,"c":0.0000444616,"v":75386.23046979,"t":1715522400}
+{"o":0.0000444616,"h":0.0000448004,"l":0.0000436606,"c":0.0000442865,"v":675636.140856325,"t":1715526000}
+{"o":0.0000442865,"h":0.0000445546,"l":0.000043569,"c":0.0000439521,"v":304395.271799832,"t":1715529600}
+{"o":0.0000439521,"h":0.0000441689,"l":0.0000432653,"c":0.0000434799,"v":290854.179317992,"t":1715533200}
+{"o":0.0000434799,"h":0.0000439004,"l":0.0000431504,"c":0.0000434141,"v":269685.949137771,"t":1715536800}
+{"o":0.0000434141,"h":0.0000437414,"l":0.000041585,"c":0.0000416699,"v":1326480.9175536772,"t":1715540400}
+{"o":0.0000416699,"h":0.0000433516,"l":0.0000415954,"c":0.0000429447,"v":555408.454673344,"t":1715544000}
+{"o":0.0000429447,"h":0.0000436502,"l":0.0000427157,"c":0.0000431401,"v":81647.829644996,"t":1715547600}
+{"o":0.0000431401,"h":0.000043472,"l":0.0000423545,"c":0.0000433994,"v":309471.24229546,"t":1715551200}
+{"o":0.0000433994,"h":0.0000438842,"l":0.0000428666,"c":0.0000435221,"v":289569.904300771,"t":1715554800}
+{"o":0.0000435221,"h":0.0000440653,"l":0.0000428092,"c":0.0000435432,"v":49827.996913366,"t":1715558400}
+{"o":0.0000435432,"h":0.0000444273,"l":0.0000425239,"c":0.0000434489,"v":43972.700338793,"t":1715562000}
+{"o":0.0000434489,"h":0.0000444416,"l":0.0000424129,"c":0.0000432412,"v":147303.276984739,"t":1715565600}
+{"o":0.0000432412,"h":0.0000453644,"l":0.0000424017,"c":0.0000445689,"v":1075333.2333880889,"t":1715569200}
+{"o":0.0000445689,"h":0.0000454324,"l":0.0000438825,"c":0.00004461,"v":111937.271524638,"t":1715572800}
+{"o":0.00004461,"h":0.0000448648,"l":0.0000432992,"c":0.0000442113,"v":935261.9720673807,"t":1715576400}
+{"o":0.0000442113,"h":0.0000447205,"l":0.0000431636,"c":0.0000437661,"v":96026.103692536,"t":1715580000}
+{"o":0.0000437661,"h":0.0000469371,"l":0.000042761,"c":0.0000460446,"v":1444920.820737842,"t":1715583600}
+{"o":0.0000460446,"h":0.0000466747,"l":0.0000452552,"c":0.000045521,"v":129613.651646161,"t":1715587200}
+{"o":0.000045521,"h":0.000046766,"l":0.0000446871,"c":0.0000457126,"v":164722.302898431,"t":1715590800}
+{"o":0.0000457126,"h":0.0000503719,"l":0.0000453115,"c":0.0000499261,"v":1949653.33561302,"t":1715594400}
+{"o":0.0000499261,"h":0.000058364,"l":0.0000495874,"c":0.0000577778,"v":4358514.5734748151,"t":1715598000}
+{"o":0.0000577778,"h":0.0000603543,"l":0.0000517481,"c":0.0000521125,"v":5049354.3352609426,"t":1715601600}
+{"o":0.0000521125,"h":0.0000544199,"l":0.0000508415,"c":0.0000537531,"v":1469152.6900172795,"t":1715605200}
+{"o":0.0000537531,"h":0.0000537725,"l":0.0000514411,"c":0.000052145,"v":632218.573037546,"t":1715608800}
+{"o":0.000052145,"h":0.0000548041,"l":0.0000509939,"c":0.0000541526,"v":790424.554904042,"t":1715612400}
+{"o":0.0000541526,"h":0.0000573233,"l":0.0000467028,"c":0.0000486867,"v":5664597.8934357166,"t":1715616000}
+{"o":0.0000486867,"h":0.0000526258,"l":0.0000453355,"c":0.0000462839,"v":4577533.7819566522,"t":1715619600}
+{"o":0.0000462839,"h":0.000049643,"l":0.0000442998,"c":0.0000472206,"v":3655576.4659914155,"t":1715623200}
+{"o":0.0000472206,"h":0.0000501694,"l":0.0000467649,"c":0.0000495983,"v":1153448.7478895609,"t":1715626800}
+{"o":0.0000495983,"h":0.0000500943,"l":0.0000466267,"c":0.0000489644,"v":1331163.3548062404,"t":1715630400}
+{"o":0.0000489644,"h":0.0000497255,"l":0.0000414203,"c":0.0000444708,"v":8223943.2350660795,"t":1715634000}
+{"o":0.0000444708,"h":0.0000450207,"l":0.0000441141,"c":0.0000445654,"v":212260.365814521,"t":1715637600}
+{"o":0.0000445654,"h":0.0000451338,"l":0.0000440383,"c":0.0000444869,"v":420181.204927619,"t":1715641200}
+{"o":0.0000444869,"h":0.0000487478,"l":0.0000441904,"c":0.0000453597,"v":3378153.4072171594,"t":1715644800}
+{"o":0.0000453597,"h":0.0000490033,"l":0.0000449701,"c":0.0000484113,"v":1132909.0322357521,"t":1715648400}
+{"o":0.0000484113,"h":0.0000489679,"l":0.0000478406,"c":0.0000483045,"v":8263.233963687,"t":1715652000}
+{"o":0.0000483045,"h":0.0000505764,"l":0.0000479775,"c":0.0000502631,"v":995859.4622737126,"t":1715655600}
+{"o":0.0000502631,"h":0.0000509688,"l":0.0000496744,"c":0.0000499084,"v":105447.384004791,"t":1715659200}
+{"o":0.0000499084,"h":0.0000500605,"l":0.0000474106,"c":0.0000475664,"v":791751.2403826471,"t":1715662800}
+{"o":0.0000475664,"h":0.0000509385,"l":0.0000460619,"c":0.0000501542,"v":929222.2572088791,"t":1715666400}
+{"o":0.0000501542,"h":0.0000504848,"l":0.0000480903,"c":0.0000483357,"v":538971.178621518,"t":1715670000}
+{"o":0.0000483357,"h":0.0000491076,"l":0.0000481646,"c":0.0000487188,"v":161040.264459853,"t":1715673600}
+{"o":0.0000487188,"h":0.0000538541,"l":0.0000459858,"c":0.0000517626,"v":4758640.5843559373,"t":1715677200}
+{"o":0.0000517626,"h":0.0000528544,"l":0.000050272,"c":0.0000508556,"v":972062.7879207029,"t":1715680800}
+{"o":0.0000508556,"h":0.00005164,"l":0.0000495549,"c":0.0000499024,"v":557876.2408846022,"t":1715684400}
+{"o":0.0000499024,"h":0.0000505414,"l":0.0000438787,"c":0.0000448871,"v":4415665.8584675351,"t":1715688000}
+{"o":0.0000448871,"h":0.0000480484,"l":0.0000444956,"c":0.0000463579,"v":1967771.5201897193,"t":1715691600}
+{"o":0.0000463579,"h":0.0000471803,"l":0.0000409893,"c":0.0000448957,"v":5445013.4112726972,"t":1715695200}
+{"o":0.0000448957,"h":0.0000479119,"l":0.0000417125,"c":0.0000477665,"v":4732245.5867411783,"t":1715698800}
+{"o":0.0000477665,"h":0.0000535356,"l":0.0000448383,"c":0.0000474206,"v":17141559.9605451934,"t":1715702400}
+{"o":0.0000474206,"h":0.0000500477,"l":0.000046636,"c":0.0000497599,"v":1436939.0574779809,"t":1715706000}
+{"o":0.0000497599,"h":0.0000499163,"l":0.0000474361,"c":0.0000479165,"v":736162.5424633301,"t":1715709600}
+{"o":0.0000479165,"h":0.0000483979,"l":0.000045702,"c":0.0000471127,"v":1984201.7081687171,"t":1715713200}
+{"o":0.0000471127,"h":0.0000474511,"l":0.0000458924,"c":0.0000462251,"v":593327.2151683912,"t":1715716800}
+{"o":0.0000462251,"h":0.0000473663,"l":0.0000460517,"c":0.000047011,"v":321670.8225353741,"t":1715720400}
+{"o":0.000047011,"h":0.0000475569,"l":0.0000466439,"c":0.0000469806,"v":297613.4891177129,"t":1715724000}
+{"o":0.0000469806,"h":0.0000479627,"l":0.0000449329,"c":0.0000453002,"v":889912.9056454289,"t":1715727600}
+{"o":0.0000453002,"h":0.0000490029,"l":0.000044595,"c":0.0000464684,"v":1992666.5036943022,"t":1715731200}
+{"o":0.0000464684,"h":0.00004741,"l":0.0000455846,"c":0.0000457388,"v":250150.330245648,"t":1715734800}
+{"o":0.0000457388,"h":0.000046009,"l":0.0000453393,"c":0.0000454219,"v":65936.745642316,"t":1715738400}
+{"o":0.0000454219,"h":0.000045489,"l":0.000043944,"c":0.0000442706,"v":821753.0693652522,"t":1715742000}
+{"o":0.0000442706,"h":0.0000452294,"l":0.0000428102,"c":0.0000438067,"v":2163778.599516124,"t":1715745600}
+{"o":0.0000438067,"h":0.0000450102,"l":0.0000425434,"c":0.000044747,"v":998151.6100392111,"t":1715749200}
+{"o":0.000044747,"h":0.0000464777,"l":0.000041655,"c":0.0000453792,"v":3423455.2657945538,"t":1715752800}
+{"o":0.0000453792,"h":0.0000474309,"l":0.0000447282,"c":0.0000451871,"v":1517034.2337551082,"t":1715756400}
+{"o":0.0000451871,"h":0.0000454531,"l":0.0000446522,"c":0.0000448747,"v":120599.139595021,"t":1715760000}
+{"o":0.0000448747,"h":0.000047064,"l":0.0000442917,"c":0.0000457664,"v":1225716.6936015992,"t":1715763600}
+{"o":0.0000457664,"h":0.0000481514,"l":0.0000451036,"c":0.0000480683,"v":1647409.3886633038,"t":1715767200}
+{"o":0.0000480683,"h":0.0000487835,"l":0.0000465735,"c":0.000046865,"v":332773.024862062,"t":1715770800}
+{"o":0.000046865,"h":0.0000502099,"l":0.0000451368,"c":0.0000480465,"v":418310.5142973529,"t":1715774400}
+{"o":0.0000480465,"h":0.0000491258,"l":0.0000414353,"c":0.0000419748,"v":3500321.7559877341,"t":1715778000}
+{"o":0.0000419748,"h":0.0000441864,"l":0.0000399768,"c":0.0000433436,"v":2437331.3084012703,"t":1715781600}
+{"o":0.0000433436,"h":0.00004514,"l":0.0000413928,"c":0.0000450373,"v":2421481.6291128332,"t":1715785200}
+{"o":0.0000450373,"h":0.0000466997,"l":0.0000437121,"c":0.0000458967,"v":1878095.2777824618,"t":1715788800}
+{"o":0.0000458967,"h":0.0000464226,"l":0.0000406038,"c":0.0000408735,"v":6830373.4960945062,"t":1715792400}
+{"o":0.0000408735,"h":0.0000420144,"l":0.0000404203,"c":0.000041415,"v":987572.7778245971,"t":1715796000}
+{"o":0.000041415,"h":0.0000427138,"l":0.0000393409,"c":0.0000421734,"v":2214117.4048700766,"t":1715799600}
+{"o":0.0000421734,"h":0.0000430621,"l":0.000036061,"c":0.000038482,"v":5774878.8180462178,"t":1715803200}
+{"o":0.000038482,"h":0.000039294,"l":0.0000376581,"c":0.0000385197,"v":2152158.6966013187,"t":1715806800}
+{"o":0.0000385197,"h":0.0000387717,"l":0.0000364548,"c":0.0000384617,"v":2384769.1597546241,"t":1715810400}
+{"o":0.0000384617,"h":0.0000398878,"l":0.000036745,"c":0.0000374952,"v":1433845.799056476,"t":1715814000}
+{"o":0.0000374952,"h":0.0000384593,"l":0.0000367138,"c":0.0000375887,"v":128340.297876904,"t":1715817600}
+{"o":0.0000375887,"h":0.0000380644,"l":0.000034305,"c":0.0000354457,"v":3370237.6289431797,"t":1715821200}
+{"o":0.0000354457,"h":0.000039577,"l":0.0000351125,"c":0.0000384348,"v":2923519.5828411886,"t":1715824800}
+{"o":0.0000384348,"h":0.0000391037,"l":0.0000369404,"c":0.000037096,"v":606499.952107392,"t":1715828400}
+{"o":0.000037096,"h":0.0000386809,"l":0.0000367834,"c":0.0000382449,"v":438206.307653031,"t":1715832000}
+{"o":0.0000382449,"h":0.0000388198,"l":0.000037923,"c":0.0000385372,"v":232109.463082453,"t":1715835600}
+{"o":0.0000385372,"h":0.0000391794,"l":0.0000384367,"c":0.0000388428,"v":458271.1081861509,"t":1715839200}
+{"o":0.0000388428,"h":0.0000391123,"l":0.0000373026,"c":0.0000375763,"v":768476.047229867,"t":1715842800}
+{"o":0.0000375763,"h":0.0000384034,"l":0.000037264,"c":0.0000374268,"v":406905.531983951,"t":1715846400}
+{"o":0.0000374268,"h":0.0000398079,"l":0.0000370017,"c":0.000037718,"v":1437800.5658108199,"t":1715850000}
+{"o":0.000037718,"h":0.0000382075,"l":0.000036383,"c":0.000036743,"v":822378.7996167319,"t":1715853600}
+{"o":0.000036743,"h":0.0000382952,"l":0.0000358409,"c":0.0000378963,"v":1366847.3426911659,"t":1715857200}
+{"o":0.0000378963,"h":0.0000387776,"l":0.0000372512,"c":0.0000378018,"v":557611.028930401,"t":1715860800}
+{"o":0.0000378018,"h":0.0000382155,"l":0.0000361097,"c":0.000036583,"v":334050.473570911,"t":1715864400}
+{"o":0.000036583,"h":0.0000388758,"l":0.0000363536,"c":0.0000377492,"v":587774.900544794,"t":1715868000}
+{"o":0.0000377492,"h":0.0000397816,"l":0.0000367419,"c":0.000038716,"v":979237.6497907297,"t":1715871600}
+{"o":0.000038716,"h":0.0000394144,"l":0.0000361077,"c":0.0000373281,"v":1367576.635747445,"t":1715875200}
+{"o":0.0000373281,"h":0.0000387864,"l":0.0000367741,"c":0.0000369583,"v":949043.7419681062,"t":1715878800}
+{"o":0.0000369583,"h":0.0000372297,"l":0.0000355346,"c":0.0000362788,"v":947136.0858500141,"t":1715882400}
+{"o":0.0000362788,"h":0.0000371534,"l":0.0000361079,"c":0.0000369676,"v":216082.1191952151,"t":1715886000}
+{"o":0.0000369676,"h":0.0000371784,"l":0.0000355565,"c":0.0000362821,"v":601117.807443963,"t":1715889600}
+{"o":0.0000362821,"h":0.0000372701,"l":0.0000360358,"c":0.0000370476,"v":302528.032664111,"t":1715893200}
+{"o":0.0000370476,"h":0.0000374235,"l":0.0000361437,"c":0.0000364928,"v":157528.50663737,"t":1715896800}
+{"o":0.0000364928,"h":0.0000373175,"l":0.0000363247,"c":0.0000365888,"v":105323.878441264,"t":1715900400}
+{"o":0.0000365888,"h":0.0000368665,"l":0.0000354846,"c":0.0000354877,"v":309271.6937915591,"t":1715904000}
+{"o":0.0000354877,"h":0.000036283,"l":0.0000351574,"c":0.0000354084,"v":217498.1541871511,"t":1715907600}
+{"o":0.0000354084,"h":0.0000360132,"l":0.000035309,"c":0.0000359597,"v":154791.862542371,"t":1715911200}
+{"o":0.0000359597,"h":0.0000365591,"l":0.0000352452,"c":0.0000359401,"v":105893.742725433,"t":1715914800}
+{"o":0.0000359401,"h":0.0000373341,"l":0.0000354245,"c":0.0000371068,"v":723781.5107619729,"t":1715918400}
+{"o":0.0000371068,"h":0.000037309,"l":0.0000364541,"c":0.0000367804,"v":117489.307592195,"t":1715922000}
+{"o":0.0000367804,"h":0.0000369969,"l":0.0000334119,"c":0.0000345179,"v":1596637.2623332152,"t":1715925600}
+{"o":0.0000345179,"h":0.0000707424,"l":0.0000338835,"c":0.0000354591,"v":13587468.5844950005,"t":1715929200}
+{"o":0.0000354591,"h":0.0000374001,"l":0.0000338566,"c":0.000037183,"v":2662608.4819894959,"t":1715932800}
+{"o":0.000037183,"h":0.0000374473,"l":0.0000360171,"c":0.0000366251,"v":504069.9114247861,"t":1715936400}
+{"o":0.0000366251,"h":0.0000367452,"l":0.0000355962,"c":0.0000357075,"v":275502.992021168,"t":1715940000}
+{"o":0.0000357075,"h":0.0000363266,"l":0.0000355596,"c":0.000035921,"v":374938.968730889,"t":1715943600}
+{"o":0.000035921,"h":0.0000364087,"l":0.0000335883,"c":0.0000337747,"v":1936036.6835288159,"t":1715947200}
+{"o":0.0000337747,"h":0.0000358645,"l":0.0000335132,"c":0.0000358065,"v":2484053.6371075041,"t":1715950800}
+{"o":0.0000358065,"h":0.0000358665,"l":0.0000335796,"c":0.0000335965,"v":1981844.5964501668,"t":1715954400}
+{"o":0.0000335965,"h":0.0000350027,"l":0.0000326872,"c":0.0000342434,"v":1316578.1636297598,"t":1715958000}
+{"o":0.0000342434,"h":0.0000348531,"l":0.0000325806,"c":0.0000333807,"v":758645.6829414578,"t":1715961600}
+{"o":0.0000333807,"h":0.0000338302,"l":0.0000332263,"c":0.0000337712,"v":440840.511018826,"t":1715965200}
+{"o":0.0000337712,"h":0.000034467,"l":0.0000330225,"c":0.0000339788,"v":571081.086799958,"t":1715968800}
+{"o":0.0000339788,"h":0.0000341695,"l":0.0000314495,"c":0.0000327116,"v":2735541.5448195678,"t":1715972400}
+{"o":0.0000327116,"h":0.0000331715,"l":0.0000318485,"c":0.0000321207,"v":1110964.9553009879,"t":1715976000}
+{"o":0.0000321207,"h":0.0000337535,"l":0.0000315129,"c":0.0000322943,"v":2070186.4297522623,"t":1715979600}
+{"o":0.0000322943,"h":0.0000330668,"l":0.0000317983,"c":0.0000328143,"v":669282.932322497,"t":1715983200}
+{"o":0.0000328143,"h":0.0000339062,"l":0.0000325818,"c":0.0000328793,"v":1006484.117079722,"t":1715986800}
+{"o":0.0000328793,"h":0.0000335055,"l":0.0000321632,"c":0.0000325591,"v":524004.640504999,"t":1715990400}
+{"o":0.0000325591,"h":0.0000340598,"l":0.0000319949,"c":0.0000335293,"v":502807.7130774669,"t":1715994000}
+{"o":0.0000335293,"h":0.0000340417,"l":0.0000326041,"c":0.0000328948,"v":234219.671895618,"t":1715997600}
+{"o":0.0000328948,"h":0.0000339855,"l":0.0000327846,"c":0.0000333146,"v":631428.6002167519,"t":1716001200}
+{"o":0.0000333146,"h":0.0000334555,"l":0.000032439,"c":0.0000327812,"v":192460.276410929,"t":1716004800}
+{"o":0.0000327812,"h":0.0000329982,"l":0.0000324989,"c":0.0000328589,"v":112750.815447462,"t":1716008400}
+{"o":0.0000328589,"h":0.0000335556,"l":0.0000327991,"c":0.0000333522,"v":160950.180716853,"t":1716012000}
+{"o":0.0000333522,"h":0.0000335716,"l":0.0000329411,"c":0.0000335145,"v":269032.319443467,"t":1716015600}
+{"o":0.0000335145,"h":0.0000343124,"l":0.0000332821,"c":0.0000340241,"v":425119.296957496,"t":1716019200}
+{"o":0.0000340241,"h":0.0000346133,"l":0.0000334481,"c":0.000034056,"v":217046.789648237,"t":1716022800}
+{"o":0.000034056,"h":0.0000350466,"l":0.0000338864,"c":0.0000348783,"v":503692.4674184249,"t":1716026400}
+{"o":0.0000348783,"h":0.0000384571,"l":0.0000347094,"c":0.00003746,"v":3493193.4700452522,"t":1716030000}
+{"o":0.00003746,"h":0.0000377388,"l":0.0000352253,"c":0.0000355031,"v":1440192.5512447599,"t":1716033600}
+{"o":0.0000355031,"h":0.0000355871,"l":0.0000346115,"c":0.0000349146,"v":299157.4616561729,"t":1716037200}
+{"o":0.0000349146,"h":0.000036936,"l":0.0000347051,"c":0.0000361426,"v":907114.9006944951,"t":1716040800}
+{"o":0.0000361426,"h":0.0000363215,"l":0.0000345558,"c":0.0000346661,"v":785589.485651706,"t":1716044400}
+{"o":0.0000346661,"h":0.0000351268,"l":0.000033635,"c":0.0000346134,"v":604580.30690635,"t":1716048000}
+{"o":0.0000346134,"h":0.000036037,"l":0.0000343199,"c":0.0000356236,"v":850331.372327181,"t":1716051600}
+{"o":0.0000356236,"h":0.000035697,"l":0.0000344137,"c":0.000034572,"v":398128.118543985,"t":1716055200}
+{"o":0.000034572,"h":0.0000357768,"l":0.0000341568,"c":0.0000355656,"v":649145.6514033868,"t":1716058800}
+{"o":0.0000355656,"h":0.0000359941,"l":0.0000346921,"c":0.0000347553,"v":593075.55632249,"t":1716062400}
+{"o":0.0000347553,"h":0.0000352315,"l":0.0000341762,"c":0.0000344473,"v":414767.612125897,"t":1716066000}
+{"o":0.0000344473,"h":0.0000346789,"l":0.0000330225,"c":0.0000332551,"v":1075113.7458383131,"t":1716069600}
+{"o":0.0000332551,"h":0.0000339778,"l":0.0000331283,"c":0.0000336596,"v":206572.295810138,"t":1716073200}
+{"o":0.0000336596,"h":0.0000340415,"l":0.0000333555,"c":0.0000338169,"v":98371.004437248,"t":1716076800}
+{"o":0.0000338169,"h":0.0000343171,"l":0.0000332415,"c":0.0000334141,"v":285217.5325799219,"t":1716080400}
+{"o":0.0000334141,"h":0.0000334573,"l":0.0000326069,"c":0.0000326571,"v":644976.1600091991,"t":1716084000}
+{"o":0.0000326571,"h":0.0000328656,"l":0.0000323104,"c":0.0000324598,"v":120207.486147384,"t":1716087600}
+{"o":0.0000324598,"h":0.0000327073,"l":0.000032397,"c":0.0000324427,"v":29476.999530116,"t":1716091200}
+{"o":0.0000324427,"h":0.0000328125,"l":0.0000322218,"c":0.000032491,"v":37228.495385675,"t":1716094800}
+{"o":0.000032491,"h":0.0000329062,"l":0.0000324001,"c":0.0000326312,"v":25416.513516297,"t":1716098400}
+{"o":0.0000326312,"h":0.0000329264,"l":0.0000321582,"c":0.0000325866,"v":233667.698862436,"t":1716102000}
+{"o":0.0000325866,"h":0.0000333818,"l":0.0000325097,"c":0.0000332837,"v":224489.822581396,"t":1716105600}
+{"o":0.0000332837,"h":0.0000337196,"l":0.0000325588,"c":0.0000329644,"v":173497.373571853,"t":1716109200}
+{"o":0.0000329644,"h":0.0000333165,"l":0.0000323842,"c":0.0000326833,"v":81922.57923772,"t":1716112800}
+{"o":0.0000326833,"h":0.0000330304,"l":0.0000307362,"c":0.0000309515,"v":1570843.594851946,"t":1716116400}
+{"o":0.0000309515,"h":0.0000342935,"l":0.0000306535,"c":0.0000326172,"v":4298545.8717291122,"t":1716120000}
+{"o":0.0000326172,"h":0.0000329892,"l":0.0000315173,"c":0.0000316922,"v":503790.7611008321,"t":1716123600}
+{"o":0.0000316922,"h":0.0000321987,"l":0.0000314012,"c":0.000031705,"v":329057.4920755959,"t":1716127200}
+{"o":0.000031705,"h":0.0000329585,"l":0.0000315572,"c":0.0000316003,"v":885042.8166211699,"t":1716130800}
+{"o":0.0000316003,"h":0.0000320506,"l":0.0000314031,"c":0.0000319136,"v":145271.683503886,"t":1716134400}
+{"o":0.0000319136,"h":0.0000319852,"l":0.0000307854,"c":0.0000312498,"v":509235.3367075571,"t":1716138000}
+{"o":0.0000312498,"h":0.0000318626,"l":0.0000309285,"c":0.0000317778,"v":215875.445656976,"t":1716141600}
+{"o":0.0000317778,"h":0.0000334594,"l":0.0000315238,"c":0.0000332743,"v":1150786.9612420618,"t":1716145200}
+{"o":0.0000332743,"h":0.0000346351,"l":0.0000321174,"c":0.0000342403,"v":2131706.8359105922,"t":1716148800}
+{"o":0.0000342403,"h":0.0000346189,"l":0.0000318141,"c":0.0000320917,"v":1931969.3855900122,"t":1716152400}
+{"o":0.0000320917,"h":0.0000335093,"l":0.000031794,"c":0.0000331236,"v":469321.8927582391,"t":1716156000}
+{"o":0.0000331236,"h":0.0000335892,"l":0.0000328082,"c":0.0000331253,"v":6996.34666164,"t":1716159600}
+{"o":0.0000331253,"h":0.0000334983,"l":0.0000328275,"c":0.0000332209,"v":28465.348177467,"t":1716163200}
+{"o":0.0000332209,"h":0.0000337679,"l":0.000032184,"c":0.0000322511,"v":271439.324167688,"t":1716166800}
+{"o":0.0000322511,"h":0.0000328531,"l":0.0000317582,"c":0.0000319459,"v":218225.905984272,"t":1716170400}
+{"o":0.0000319459,"h":0.0000324172,"l":0.0000318179,"c":0.0000320581,"v":63797.447207738,"t":1716174000}
+{"o":0.0000320581,"h":0.0000326991,"l":0.0000293469,"c":0.0000294108,"v":2728067.4859768925,"t":1716177600}
+{"o":0.0000294108,"h":0.0000297716,"l":0.0000287971,"c":0.0000290739,"v":519987.800430448,"t":1716181200}
+{"o":0.0000290739,"h":0.0000299313,"l":0.0000289223,"c":0.0000296197,"v":342405.804975288,"t":1716184800}
+{"o":0.0000296197,"h":0.0000306392,"l":0.0000291918,"c":0.0000300622,"v":629416.943530473,"t":1716188400}
+{"o":0.0000300622,"h":0.0000304463,"l":0.0000297899,"c":0.0000300688,"v":32993.513314218,"t":1716192000}
+{"o":0.0000300688,"h":0.0000302344,"l":0.000029559,"c":0.0000298103,"v":95104.793788668,"t":1716195600}
+{"o":0.0000298103,"h":0.000030183,"l":0.0000292851,"c":0.0000295747,"v":178078.250491184,"t":1716199200}
+{"o":0.0000295747,"h":0.0000298205,"l":0.0000289078,"c":0.0000291874,"v":208651.242844136,"t":1716202800}
+{"o":0.0000291874,"h":0.0000294182,"l":0.0000288448,"c":0.0000290571,"v":81849.79321398,"t":1716206400}
+{"o":0.0000290571,"h":0.0000294445,"l":0.0000285434,"c":0.0000292411,"v":561599.0121901339,"t":1716210000}
+{"o":0.0000292411,"h":0.0000304648,"l":0.0000287399,"c":0.0000298704,"v":807032.3385556771,"t":1716213600}
+{"o":0.0000298704,"h":0.0000306857,"l":0.0000289643,"c":0.0000292091,"v":819422.0183832758,"t":1716217200}
+{"o":0.0000292091,"h":0.0000294929,"l":0.0000280297,"c":0.000028196,"v":1160990.5656088563,"t":1716220800}
+{"o":0.000028196,"h":0.0000321057,"l":0.0000278269,"c":0.0000313125,"v":3215941.3585917051,"t":1716224400}
+{"o":0.0000313125,"h":0.0000316778,"l":0.0000303792,"c":0.0000306691,"v":282048.4995117279,"t":1716228000}
+{"o":0.0000306691,"h":0.0000310846,"l":0.000029206,"c":0.0000296476,"v":454125.23800741,"t":1716231600}
+{"o":0.0000296476,"h":0.0000323425,"l":0.0000295939,"c":0.000031549,"v":1349763.3481547767,"t":1716235200}
+{"o":0.000031549,"h":0.0000326212,"l":0.0000309451,"c":0.0000320249,"v":859710.4864395151,"t":1716238800}
+{"o":0.0000320249,"h":0.0000325844,"l":0.0000306713,"c":0.000030846,"v":707696.1011315066,"t":1716242400}
+{"o":0.000030846,"h":0.0000319217,"l":0.0000302971,"c":0.0000314389,"v":816917.3209767162,"t":1716246000}
+{"o":0.0000314389,"h":0.0000318453,"l":0.0000301084,"c":0.000030655,"v":338537.6146415247,"t":1716249600}
+{"o":0.000030655,"h":0.0000310811,"l":0.0000298927,"c":0.0000302492,"v":405949.0179140506,"t":1716253200}
+{"o":0.0000302492,"h":0.0000306171,"l":0.0000297721,"c":0.0000302722,"v":341076.565716533,"t":1716256800}
+{"o":0.0000302722,"h":0.0000303282,"l":0.0000297876,"c":0.0000301375,"v":104862.253836734,"t":1716260400}
+{"o":0.0000301375,"h":0.0000304201,"l":0.0000288064,"c":0.0000292262,"v":916634.2053946569,"t":1716264000}
+{"o":0.0000292262,"h":0.0000310216,"l":0.0000291158,"c":0.0000307291,"v":974750.471723914,"t":1716267600}
+{"o":0.0000307291,"h":0.0000309807,"l":0.0000304483,"c":0.0000308752,"v":99618.183567151,"t":1716271200}
+{"o":0.0000308752,"h":0.0000311884,"l":0.0000289449,"c":0.000029818,"v":1555456.5724563571,"t":1716274800}
+{"o":0.000029818,"h":0.0000299073,"l":0.0000277684,"c":0.0000278558,"v":3129197.0178017146,"t":1716278400}
+{"o":0.0000278558,"h":0.000029363,"l":0.0000274329,"c":0.0000288313,"v":1524217.5166694561,"t":1716282000}
+{"o":0.0000288313,"h":0.0000293958,"l":0.0000272327,"c":0.0000275083,"v":2927680.4028497068,"t":1716285600}
+{"o":0.0000275083,"h":0.0000288864,"l":0.0000271564,"c":0.0000278894,"v":2336190.2690405548,"t":1716289200}
+{"o":0.0000278894,"h":0.0000298231,"l":0.0000277338,"c":0.000029428,"v":2264927.8188632894,"t":1716292800}
+{"o":0.000029428,"h":0.0000300896,"l":0.0000289221,"c":0.0000298947,"v":1207385.3071196098,"t":1716296400}
+{"o":0.0000298947,"h":0.000030222,"l":0.0000280513,"c":0.0000284801,"v":1238455.5074863699,"t":1716300000}
+{"o":0.0000284801,"h":0.0000299879,"l":0.0000282802,"c":0.0000291991,"v":1466567.972187622,"t":1716303600}
+{"o":0.0000291991,"h":0.0000293562,"l":0.0000283039,"c":0.0000290658,"v":1241499.397758862,"t":1716307200}
+{"o":0.0000290658,"h":0.0000295969,"l":0.0000280821,"c":0.0000288593,"v":1881734.299018356,"t":1716310800}
+{"o":0.0000288593,"h":0.0000294021,"l":0.0000285239,"c":0.0000286078,"v":1056116.9207332979,"t":1716314400}
+{"o":0.0000286078,"h":0.0000291947,"l":0.0000276644,"c":0.0000280737,"v":1351262.1789257568,"t":1716318000}
+{"o":0.0000280737,"h":0.0000285546,"l":0.0000275876,"c":0.0000278226,"v":376480.312713647,"t":1716321600}
+{"o":0.0000278226,"h":0.0000290338,"l":0.0000274278,"c":0.0000285689,"v":1193960.3391737246,"t":1716325200}
+{"o":0.0000285689,"h":0.0000287249,"l":0.0000281258,"c":0.0000281523,"v":703436.209391451,"t":1716328800}
+{"o":0.0000281523,"h":0.0000282361,"l":0.00002751,"c":0.0000276701,"v":1211817.505871238,"t":1716332400}
+{"o":0.0000276701,"h":0.0000284541,"l":0.0000271898,"c":0.0000282273,"v":1194811.1029398108,"t":1716336000}
+{"o":0.0000282273,"h":0.000028576,"l":0.0000271744,"c":0.0000272608,"v":1586958.9676624499,"t":1716339600}
+{"o":0.0000272608,"h":0.0000278177,"l":0.0000245527,"c":0.0000252198,"v":6222401.0531387459,"t":1716343200}
+{"o":0.0000252198,"h":0.0000271373,"l":0.0000249656,"c":0.0000269128,"v":4639851.1401868183,"t":1716346800}
+{"o":0.0000269128,"h":0.000027683,"l":0.0000254323,"c":0.0000264882,"v":2250664.4469443117,"t":1716350400}
+{"o":0.0000264882,"h":0.0000272803,"l":0.000025857,"c":0.0000263821,"v":1304827.664642374,"t":1716354000}
+{"o":0.0000263821,"h":0.000027236,"l":0.0000261761,"c":0.000026728,"v":996424.6796536649,"t":1716357600}
+{"o":0.000026728,"h":0.0000270233,"l":0.0000257785,"c":0.0000262007,"v":1393157.3623055827,"t":1716361200}
+{"o":0.0000262007,"h":0.0000265245,"l":0.0000255555,"c":0.0000262355,"v":997853.6830204299,"t":1716364800}
+{"o":0.0000262355,"h":0.0000270268,"l":0.0000258716,"c":0.0000267946,"v":1167678.5937691561,"t":1716368400}
+{"o":0.0000267946,"h":0.0000271585,"l":0.0000264613,"c":0.0000269877,"v":650351.2659749091,"t":1716372000}
+{"o":0.0000269877,"h":0.0000274469,"l":0.0000264422,"c":0.0000268989,"v":146885.777159848,"t":1716375600}
+{"o":0.0000268989,"h":0.000027467,"l":0.0000263058,"c":0.0000267524,"v":614200.5332761582,"t":1716379200}
+{"o":0.0000267524,"h":0.0000272197,"l":0.0000259956,"c":0.0000265771,"v":932426.6807598,"t":1716382800}
+{"o":0.0000265771,"h":0.0000274534,"l":0.0000259122,"c":0.0000267753,"v":847451.0016311819,"t":1716386400}
+{"o":0.0000267753,"h":0.0000272003,"l":0.0000261866,"c":0.0000265832,"v":762847.5343812121,"t":1716390000}
+{"o":0.0000265832,"h":0.0000277447,"l":0.000025962,"c":0.0000274677,"v":1065463.117773569,"t":1716393600}
+{"o":0.0000274677,"h":0.0000279108,"l":0.0000264396,"c":0.0000268177,"v":557806.371594002,"t":1716397200}
+{"o":0.0000268177,"h":0.0000273,"l":0.0000249627,"c":0.0000252448,"v":2338010.8322349056,"t":1716400800}
+{"o":0.0000252448,"h":0.0000259118,"l":0.0000248497,"c":0.0000258537,"v":746930.3878620861,"t":1716404400}
+{"o":0.0000258537,"h":0.0000265739,"l":0.0000256422,"c":0.000026534,"v":971333.608584483,"t":1716408000}
+{"o":0.000026534,"h":0.0000268245,"l":0.000025075,"c":0.000026088,"v":2363361.634651877,"t":1716411600}
+{"o":0.000026088,"h":0.0000270356,"l":0.0000259901,"c":0.0000267963,"v":1995424.1971192833,"t":1716415200}
+{"o":0.0000267963,"h":0.0000273911,"l":0.0000261076,"c":0.0000265339,"v":1860456.3440590543,"t":1716418800}
+{"o":0.0000265339,"h":0.0000267682,"l":0.000025351,"c":0.0000257569,"v":2163276.5519303917,"t":1716422400}
+{"o":0.0000257569,"h":0.0000271904,"l":0.0000255641,"c":0.0000268164,"v":1977806.4165584627,"t":1716426000}
+{"o":0.0000268164,"h":0.0000269975,"l":0.0000264373,"c":0.0000267612,"v":1625908.4219171307,"t":1716429600}
+{"o":0.0000267612,"h":0.0000269961,"l":0.0000264721,"c":0.000026737,"v":1272508.3336683528,"t":1716433200}
+{"o":0.000026737,"h":0.0000271194,"l":0.0000264803,"c":0.0000268322,"v":1426627.9779148146,"t":1716436800}
+{"o":0.0000268322,"h":0.0000270001,"l":0.00002651,"c":0.0000266953,"v":1338224.0945511903,"t":1716440400}
+{"o":0.0000266953,"h":0.0000270535,"l":0.0000263989,"c":0.0000266228,"v":1476940.8653721677,"t":1716444000}
+{"o":0.0000266228,"h":0.0000271142,"l":0.0000256455,"c":0.0000259968,"v":2042470.9260349802,"t":1716447600}
+{"o":0.0000259968,"h":0.0000266498,"l":0.0000258228,"c":0.00002617,"v":1759116.3686370412,"t":1716451200}
+{"o":0.00002617,"h":0.0000269153,"l":0.0000260995,"c":0.0000264851,"v":1951399.5375887207,"t":1716454800}
+{"o":0.0000264851,"h":0.000027279,"l":0.000026087,"c":0.0000268014,"v":1557262.5860019501,"t":1716458400}
+{"o":0.0000268014,"h":0.0000276504,"l":0.000026487,"c":0.0000269315,"v":1919303.6112909191,"t":1716462000}
+{"o":0.0000269315,"h":0.0000279505,"l":0.0000262516,"c":0.0000269145,"v":1488830.2060902854,"t":1716465600}
+{"o":0.0000269145,"h":0.0000281509,"l":0.0000263647,"c":0.0000268381,"v":1916062.0221188818,"t":1716469200}
+{"o":0.0000268381,"h":0.000027004,"l":0.0000261284,"c":0.0000266287,"v":1436452.7537168646,"t":1716472800}
+{"o":0.0000266287,"h":0.0000271299,"l":0.0000258028,"c":0.0000259002,"v":2085045.4895067979,"t":1716476400}
+{"o":0.0000259002,"h":0.0000265536,"l":0.0000255066,"c":0.000025726,"v":1706628.9429192895,"t":1716480000}
+{"o":0.000025726,"h":0.0000261892,"l":0.0000251729,"c":0.0000256893,"v":1455911.1175645981,"t":1716483600}
+{"o":0.0000256893,"h":0.0000259552,"l":0.0000251365,"c":0.0000255348,"v":1295630.890645484,"t":1716487200}
+{"o":0.0000255348,"h":0.0000260002,"l":0.0000251119,"c":0.0000254781,"v":1273189.6407862781,"t":1716490800}
+{"o":0.0000254781,"h":0.0000272575,"l":0.0000247821,"c":0.0000261695,"v":1534337.8363620921,"t":1716494400}
+{"o":0.0000261695,"h":0.0000275949,"l":0.0000245506,"c":0.0000263164,"v":1697820.746877373,"t":1716498000}
+{"o":0.0000263164,"h":0.0000268737,"l":0.0000257943,"c":0.0000264465,"v":960263.3434472119,"t":1716501600}
+{"o":0.0000264465,"h":0.0000267074,"l":0.0000252704,"c":0.0000255788,"v":1431756.3859206541,"t":1716505200}
+{"o":0.0000255788,"h":0.0000259989,"l":0.0000251966,"c":0.0000255682,"v":1041373.8931874158,"t":1716508800}
+{"o":0.0000255682,"h":0.0000257909,"l":0.0000251951,"c":0.00002558,"v":1046299.6596122324,"t":1716512400}
+{"o":0.00002558,"h":0.0000257829,"l":0.0000248695,"c":0.0000253189,"v":1424974.1549520551,"t":1716516000}
+{"o":0.0000253189,"h":0.000026063,"l":0.0000250286,"c":0.0000259869,"v":1407783.0647758001,"t":1716519600}
+{"o":0.0000259869,"h":0.000026522,"l":0.0000256853,"c":0.0000262048,"v":871909.819807509,"t":1716523200}
+{"o":0.0000262048,"h":0.0000266603,"l":0.0000253929,"c":0.0000258387,"v":607864.8012411189,"t":1716526800}
+{"o":0.0000258387,"h":0.0000263437,"l":0.000025548,"c":0.0000260505,"v":462510.3191123389,"t":1716530400}
+{"o":0.0000260505,"h":0.0000264366,"l":0.0000253766,"c":0.0000256873,"v":850351.3042898109,"t":1716534000}
+{"o":0.0000256873,"h":0.0000266706,"l":0.0000249452,"c":0.0000251804,"v":832261.3321464519,"t":1716537600}
+{"o":0.0000251804,"h":0.0000254453,"l":0.0000250616,"c":0.0000251166,"v":284355.640226656,"t":1716541200}
+{"o":0.0000251166,"h":0.0000254218,"l":0.0000250834,"c":0.0000252806,"v":69356.464425816,"t":1716544800}
+{"o":0.0000252806,"h":0.0000255797,"l":0.0000249385,"c":0.0000254091,"v":324395.758641794,"t":1716548400}
+{"o":0.0000254091,"h":0.0000258082,"l":0.0000243214,"c":0.0000244612,"v":2157790.5577944475,"t":1716552000}
+{"o":0.0000244612,"h":0.0000248182,"l":0.0000221122,"c":0.0000227943,"v":5376774.6724787019,"t":1716555600}
+{"o":0.0000227943,"h":0.0000244859,"l":0.0000222463,"c":0.0000237924,"v":2906934.297410781,"t":1716559200}
+{"o":0.0000237924,"h":0.0000241258,"l":0.0000233992,"c":0.0000238784,"v":1093659.8343898652,"t":1716562800}
+{"o":0.0000238784,"h":0.0000244169,"l":0.0000231126,"c":0.0000234944,"v":1478497.0096386569,"t":1716566400}
+{"o":0.0000234944,"h":0.000024165,"l":0.0000229704,"c":0.0000232694,"v":1844078.4015696119,"t":1716570000}
+{"o":0.0000232694,"h":0.0000235935,"l":0.0000229537,"c":0.0000233332,"v":1326285.0386578538,"t":1716573600}
+{"o":0.0000233332,"h":0.0000237236,"l":0.0000227778,"c":0.0000234924,"v":1657140.6590115032,"t":1716577200}
+{"o":0.0000234924,"h":0.0000240562,"l":0.0000234301,"c":0.0000236893,"v":1201846.9022578832,"t":1716580800}
+{"o":0.0000236893,"h":0.0000240577,"l":0.000022865,"c":0.0000232359,"v":1778310.058250373,"t":1716584400}
+{"o":0.0000232359,"h":0.0000234606,"l":0.0000230117,"c":0.0000232463,"v":1075196.9735502079,"t":1716588000}
+{"o":0.0000232463,"h":0.000023387,"l":0.0000229385,"c":0.0000231685,"v":1236529.4005528197,"t":1716591600}
+{"o":0.0000231685,"h":0.0000234467,"l":0.0000228075,"c":0.0000230065,"v":1167189.917592034,"t":1716595200}
+{"o":0.0000230065,"h":0.0000234323,"l":0.0000227068,"c":0.0000229707,"v":1193257.4750841251,"t":1716598800}
+{"o":0.0000229707,"h":0.0000231507,"l":0.0000225235,"c":0.0000227869,"v":1565962.5763679501,"t":1716602400}
+{"o":0.0000227869,"h":0.000023058,"l":0.0000225169,"c":0.0000227974,"v":1143010.4845680213,"t":1716606000}
+{"o":0.0000227974,"h":0.0000231357,"l":0.0000225664,"c":0.0000230146,"v":1233522.0735182911,"t":1716609600}
+{"o":0.0000230146,"h":0.000023431,"l":0.0000229188,"c":0.0000232209,"v":1329895.9333727262,"t":1716613200}
+{"o":0.0000232209,"h":0.0000236794,"l":0.0000230339,"c":0.0000235103,"v":1271222.0559205909,"t":1716616800}
+{"o":0.0000235103,"h":0.0000236716,"l":0.000023166,"c":0.0000233575,"v":1128307.5202550213,"t":1716620400}
+{"o":0.0000233575,"h":0.00002366,"l":0.0000219887,"c":0.0000222916,"v":3108997.8964265208,"t":1716624000}
+{"o":0.0000222916,"h":0.0000225445,"l":0.0000220193,"c":0.00002214,"v":1579381.8099456809,"t":1716627600}
+{"o":0.00002214,"h":0.0000235335,"l":0.000021879,"c":0.0000232153,"v":2439497.8164937808,"t":1716631200}
+{"o":0.0000232153,"h":0.0000235354,"l":0.0000226032,"c":0.0000230671,"v":1295144.7150364732,"t":1716634800}
+{"o":0.0000230671,"h":0.0000233679,"l":0.0000227649,"c":0.0000230462,"v":1093290.343117797,"t":1716638400}
+{"o":0.0000230462,"h":0.0000232749,"l":0.0000224313,"c":0.0000229532,"v":1741273.9572572785,"t":1716642000}
+{"o":0.0000229532,"h":0.0000236648,"l":0.00002264,"c":0.0000233452,"v":1402824.1507723583,"t":1716645600}
+{"o":0.0000233452,"h":0.0000235947,"l":0.0000225675,"c":0.000022692,"v":1407567.2277332251,"t":1716649200}
+{"o":0.000022692,"h":0.0000230066,"l":0.0000225272,"c":0.0000229036,"v":1091305.5420347641,"t":1716652800}
+{"o":0.0000229036,"h":0.000023185,"l":0.0000226524,"c":0.0000228192,"v":1217994.9384293519,"t":1716656400}
+{"o":0.0000228192,"h":0.00002351,"l":0.0000225772,"c":0.0000233488,"v":1467175.6260208748,"t":1716660000}
+{"o":0.0000233488,"h":0.0000236146,"l":0.0000228939,"c":0.0000231295,"v":1451802.0364627333,"t":1716663600}
+{"o":0.0000231295,"h":0.0000235084,"l":0.0000229265,"c":0.0000234286,"v":1028087.1230558569,"t":1716667200}
+{"o":0.0000234286,"h":0.0000235471,"l":0.0000231315,"c":0.0000233074,"v":1097487.4888845412,"t":1716670800}
+{"o":0.0000233074,"h":0.0000234401,"l":0.0000230152,"c":0.000023331,"v":1195242.5147253596,"t":1716674400}
+{"o":0.000023331,"h":0.0000236215,"l":0.0000230787,"c":0.0000235265,"v":1199622.6131838353,"t":1716678000}
+{"o":0.0000235265,"h":0.0000302258,"l":0.0000235265,"c":0.0000268513,"v":8043290.5205310797,"t":1716681600}
+{"o":0.0000268513,"h":0.00002735,"l":0.0000266361,"c":0.000027255,"v":1607771.9379825143,"t":1716685200}
+{"o":0.000027255,"h":0.0000275439,"l":0.0000266863,"c":0.0000271407,"v":1305434.913746407,"t":1716688800}
+{"o":0.0000271407,"h":0.0000275135,"l":0.0000268493,"c":0.0000270912,"v":1016819.546111146,"t":1716692400}
+{"o":0.0000270912,"h":0.0000274128,"l":0.0000264221,"c":0.0000265211,"v":873562.2668110429,"t":1716696000}
+{"o":0.0000265211,"h":0.0000270499,"l":0.0000262307,"c":0.0000264238,"v":950845.9150688602,"t":1716699600}
+{"o":0.0000264238,"h":0.0000266524,"l":0.0000261957,"c":0.0000266242,"v":602029.3115147289,"t":1716703200}
+{"o":0.0000266242,"h":0.0000268968,"l":0.000023141,"c":0.000024466,"v":5800291.1888342472,"t":1716706800}
+{"o":0.000024466,"h":0.0000250442,"l":0.0000241515,"c":0.0000246055,"v":1773068.5080000167,"t":1716710400}
+{"o":0.0000246055,"h":0.0000251304,"l":0.0000236514,"c":0.0000241317,"v":1701126.3392369472,"t":1716714000}
+{"o":0.0000241317,"h":0.00002443,"l":0.0000238635,"c":0.0000241803,"v":1236331.4336962462,"t":1716717600}
+{"o":0.0000241803,"h":0.0000244367,"l":0.000023788,"c":0.0000240353,"v":1092259.828518304,"t":1716721200}
+{"o":0.0000240353,"h":0.0000244668,"l":0.0000239532,"c":0.0000242767,"v":1172647.0677178244,"t":1716724800}
+{"o":0.0000242767,"h":0.000025045,"l":0.0000239356,"c":0.0000246676,"v":1421518.70512291,"t":1716728400}
+{"o":0.0000246676,"h":0.0000249746,"l":0.0000244039,"c":0.0000245767,"v":1095552.0613593899,"t":1716732000}
+{"o":0.0000245767,"h":0.00002555,"l":0.0000243664,"c":0.0000249528,"v":2088666.901607174,"t":1716735600}
+{"o":0.0000249528,"h":0.0000253649,"l":0.0000241357,"c":0.0000246287,"v":1883607.7288645552,"t":1716739200}
+{"o":0.0000246287,"h":0.0000249174,"l":0.0000243513,"c":0.0000247101,"v":1282208.318951156,"t":1716742800}
+{"o":0.0000247101,"h":0.0000249243,"l":0.0000241559,"c":0.0000244456,"v":1189795.447757209,"t":1716746400}
+{"o":0.0000244456,"h":0.0000245427,"l":0.0000239358,"c":0.0000242004,"v":1420733.6813368269,"t":1716750000}
+{"o":0.0000242004,"h":0.0000245981,"l":0.0000236125,"c":0.0000244374,"v":1994653.4065759846,"t":1716753600}
+{"o":0.0000244374,"h":0.0000247033,"l":0.0000238736,"c":0.0000242404,"v":1189192.0490708048,"t":1716757200}
+{"o":0.0000242404,"h":0.0000246962,"l":0.0000240533,"c":0.0000244671,"v":959924.4129980812,"t":1716760800}
+{"o":0.0000244671,"h":0.0000246107,"l":0.0000236089,"c":0.0000237695,"v":1587419.5582111755,"t":1716764400}
+{"o":0.0000237695,"h":0.0000244849,"l":0.0000233113,"c":0.0000239764,"v":1692363.5655323325,"t":1716768000}
+{"o":0.0000239764,"h":0.0000240931,"l":0.0000234158,"c":0.000023688,"v":1307858.8317743714,"t":1716771600}
+{"o":0.000023688,"h":0.0000240031,"l":0.0000232863,"c":0.0000236973,"v":1204069.0810179368,"t":1716775200}
+{"o":0.0000236973,"h":0.0000240488,"l":0.0000233373,"c":0.0000236726,"v":1036801.489615868,"t":1716778800}
+{"o":0.0000236726,"h":0.0000240273,"l":0.0000234196,"c":0.0000236721,"v":1111900.563802718,"t":1716782400}
+{"o":0.0000236721,"h":0.0000255172,"l":0.0000234976,"c":0.0000252208,"v":2551417.5153202573,"t":1716786000}
+{"o":0.0000252208,"h":0.0000254836,"l":0.0000250472,"c":0.000025341,"v":1068849.0031626797,"t":1716789600}
+{"o":0.000025341,"h":0.0000255695,"l":0.0000248788,"c":0.0000251968,"v":982819.634189085,"t":1716793200}
+{"o":0.0000251968,"h":0.0000257291,"l":0.000025025,"c":0.0000253932,"v":1383464.919307085,"t":1716796800}
+{"o":0.0000253932,"h":0.0000262265,"l":0.0000252864,"c":0.0000255496,"v":2031063.7253465224,"t":1716800400}
+{"o":0.0000255496,"h":0.0000256772,"l":0.0000251162,"c":0.0000254121,"v":1223196.4557563821,"t":1716804000}
+{"o":0.0000254121,"h":0.000025914,"l":0.0000250601,"c":0.0000256863,"v":546639.892814938,"t":1716807600}
+{"o":0.0000256863,"h":0.0000265185,"l":0.0000256214,"c":0.0000262755,"v":1420602.5379470631,"t":1716811200}
+{"o":0.0000262755,"h":0.000026836,"l":0.0000258384,"c":0.000026263,"v":1288151.3854358848,"t":1716814800}
+{"o":0.000026263,"h":0.000026876,"l":0.0000258601,"c":0.0000261512,"v":1981552.1674759395,"t":1716818400}
+{"o":0.0000261512,"h":0.0000275394,"l":0.000025621,"c":0.0000269042,"v":1501244.187394229,"t":1716822000}
+{"o":0.0000269042,"h":0.0000293523,"l":0.000026752,"c":0.0000287898,"v":3531294.3901477153,"t":1716825600}
+{"o":0.0000287898,"h":0.0000290796,"l":0.0000278545,"c":0.0000280221,"v":1228506.794099076,"t":1716829200}
+{"o":0.0000280221,"h":0.0000284262,"l":0.0000276312,"c":0.0000281264,"v":964773.7420393351,"t":1716832800}
+{"o":0.0000281264,"h":0.0000287306,"l":0.0000274941,"c":0.0000279767,"v":1111209.7708329901,"t":1716836400}
+{"o":0.0000279767,"h":0.0000298016,"l":0.0000274698,"c":0.000029428,"v":2114828.1765809171,"t":1716840000}
+{"o":0.000029428,"h":0.0000307293,"l":0.0000293254,"c":0.0000305535,"v":2624255.0746360021,"t":1716843600}
+{"o":0.0000305535,"h":0.0000309268,"l":0.0000299831,"c":0.0000303774,"v":1105075.0231332199,"t":1716847200}
+{"o":0.0000303774,"h":0.0000315202,"l":0.0000300747,"c":0.0000307951,"v":1466880.9504978107,"t":1716850800}
+{"o":0.0000307951,"h":0.000031229,"l":0.0000297026,"c":0.0000301661,"v":1160515.1257731703,"t":1716854400}
+{"o":0.0000301661,"h":0.0000308727,"l":0.0000294209,"c":0.0000301895,"v":824995.1221973131,"t":1716858000}
+{"o":0.0000301895,"h":0.0000311926,"l":0.000029439,"c":0.0000305803,"v":1373092.2865935548,"t":1716861600}
+{"o":0.0000305803,"h":0.0000311834,"l":0.0000296896,"c":0.0000304285,"v":938598.6477100663,"t":1716865200}
+{"o":0.0000304285,"h":0.0000309033,"l":0.0000296643,"c":0.0000302375,"v":916269.6517830651,"t":1716868800}
+{"o":0.0000302375,"h":0.0000303335,"l":0.0000288122,"c":0.0000291881,"v":1690148.9260211855,"t":1716872400}
+{"o":0.0000291881,"h":0.0000297271,"l":0.0000289025,"c":0.0000294978,"v":1066095.3096725969,"t":1716876000}
+{"o":0.0000294978,"h":0.0000296782,"l":0.0000287395,"c":0.0000289632,"v":1119948.5667191723,"t":1716879600}
+{"o":0.0000289632,"h":0.000029465,"l":0.0000284808,"c":0.0000287443,"v":1288984.925670374,"t":1716883200}
+{"o":0.0000287443,"h":0.0000289025,"l":0.000027092,"c":0.0000274638,"v":2890633.855673288,"t":1716886800}
+{"o":0.0000274638,"h":0.0000281634,"l":0.0000270767,"c":0.0000274789,"v":1295072.6460837771,"t":1716890400}
+{"o":0.0000274789,"h":0.0000289887,"l":0.0000273841,"c":0.0000286607,"v":2178341.4569991464,"t":1716894000}
+{"o":0.0000286607,"h":0.000028986,"l":0.0000280999,"c":0.0000285158,"v":373868.635674687,"t":1716897600}
+{"o":0.0000285158,"h":0.0000292587,"l":0.0000278351,"c":0.0000288183,"v":1171203.249772867,"t":1716901200}
+{"o":0.0000288183,"h":0.0000294419,"l":0.0000278041,"c":0.0000285819,"v":998491.017252273,"t":1716904800}
+{"o":0.0000285819,"h":0.0000290941,"l":0.000026243,"c":0.0000265942,"v":2719944.1482652398,"t":1716908400}
+{"o":0.0000265942,"h":0.0000271073,"l":0.0000260924,"c":0.0000266147,"v":1064126.543904193,"t":1716912000}
+{"o":0.0000266147,"h":0.0000268905,"l":0.0000256444,"c":0.000025958,"v":1824555.5351803405,"t":1716915600}
+{"o":0.000025958,"h":0.0000270397,"l":0.0000256747,"c":0.0000266598,"v":1494656.9161598273,"t":1716919200}
+{"o":0.0000266598,"h":0.000027141,"l":0.0000261765,"c":0.0000264971,"v":1497860.9159561375,"t":1716922800}
+{"o":0.0000264971,"h":0.0000280179,"l":0.0000264485,"c":0.0000272952,"v":2615988.9418346258,"t":1716926400}
+{"o":0.0000272952,"h":0.0000275543,"l":0.0000270039,"c":0.0000273622,"v":986614.6391732871,"t":1716930000}
+{"o":0.0000273622,"h":0.0000273672,"l":0.0000257603,"c":0.0000265833,"v":2788800.3156477665,"t":1716933600}
+{"o":0.0000265833,"h":0.0000270818,"l":0.0000265286,"c":0.0000268488,"v":1139493.1356185745,"t":1716937200}
+{"o":0.0000268488,"h":0.0000270626,"l":0.0000266046,"c":0.0000267692,"v":987056.9556117131,"t":1716940800}
+{"o":0.0000267692,"h":0.0000270243,"l":0.0000258632,"c":0.0000264468,"v":1832402.1185107576,"t":1716944400}
+{"o":0.0000264468,"h":0.0000268283,"l":0.0000259848,"c":0.0000263474,"v":1168056.6915066298,"t":1716948000}
+{"o":0.0000263474,"h":0.0000268116,"l":0.000025606,"c":0.0000258502,"v":1509503.4227753324,"t":1716951600}
+{"o":0.0000258502,"h":0.0000269936,"l":0.0000257487,"c":0.0000268002,"v":1341168.2694400458,"t":1716955200}
+{"o":0.0000268002,"h":0.0000272363,"l":0.000026432,"c":0.0000268042,"v":1534202.5072194966,"t":1716958800}
+{"o":0.0000268042,"h":0.0000276735,"l":0.0000260136,"c":0.0000261253,"v":2050734.2235766377,"t":1716962400}
+{"o":0.0000261253,"h":0.0000272336,"l":0.0000257521,"c":0.0000270284,"v":1618387.2075521292,"t":1716966000}
+{"o":0.0000270284,"h":0.0000274534,"l":0.0000255931,"c":0.000026033,"v":1741161.1501402755,"t":1716969600}
+{"o":0.000026033,"h":0.0000264684,"l":0.0000257607,"c":0.0000260119,"v":1089801.4975571851,"t":1716973200}
+{"o":0.0000260119,"h":0.0000266225,"l":0.0000256792,"c":0.0000259989,"v":1408406.9870409132,"t":1716976800}
+{"o":0.0000259989,"h":0.000026389,"l":0.0000256647,"c":0.0000259635,"v":1005094.440697554,"t":1716980400}
+{"o":0.0000259635,"h":0.0000263423,"l":0.000025367,"c":0.0000258292,"v":1398286.319679759,"t":1716984000}
+{"o":0.0000258292,"h":0.0000262385,"l":0.0000253043,"c":0.0000255681,"v":654801.356471915,"t":1716987600}
+{"o":0.0000255681,"h":0.000026021,"l":0.0000251561,"c":0.0000255208,"v":1423173.6443960972,"t":1716991200}
+{"o":0.0000255208,"h":0.0000258592,"l":0.0000250586,"c":0.0000253312,"v":1036732.686063946,"t":1716994800}
+{"o":0.0000253312,"h":0.0000263299,"l":0.0000245956,"c":0.0000256168,"v":1492528.8364929338,"t":1716998400}
+{"o":0.0000256168,"h":0.0000260065,"l":0.0000250439,"c":0.0000256047,"v":1006816.8260418889,"t":1717002000}
+{"o":0.0000256047,"h":0.0000260239,"l":0.0000252381,"c":0.0000256541,"v":1017988.508622263,"t":1717005600}
+{"o":0.0000256541,"h":0.0000261425,"l":0.0000244543,"c":0.0000248733,"v":1933668.8406357924,"t":1717009200}
+{"o":0.0000248733,"h":0.0000250368,"l":0.0000239354,"c":0.0000243795,"v":2246465.9772129664,"t":1717012800}
+{"o":0.0000243795,"h":0.0000246901,"l":0.0000232471,"c":0.0000242134,"v":3161571.308502479,"t":1717016400}
+{"o":0.0000242134,"h":0.0000248864,"l":0.0000240058,"c":0.0000246597,"v":1741962.7091075073,"t":1717020000}
+{"o":0.0000246597,"h":0.000025046,"l":0.0000240243,"c":0.0000244245,"v":1133778.1436123711,"t":1717023600}
+{"o":0.0000244245,"h":0.0000246018,"l":0.0000236963,"c":0.0000240556,"v":1270650.411051074,"t":1717027200}
+{"o":0.0000240556,"h":0.0000241761,"l":0.0000235346,"c":0.000023751,"v":1301089.4660603865,"t":1717030800}
+{"o":0.000023751,"h":0.0000241814,"l":0.0000233718,"c":0.0000236261,"v":1097695.4625567007,"t":1717034400}
+{"o":0.0000236261,"h":0.0000242426,"l":0.0000233517,"c":0.0000239016,"v":1562880.947621139,"t":1717038000}
+{"o":0.0000239016,"h":0.0000242047,"l":0.000023411,"c":0.0000238464,"v":1352540.1278711557,"t":1717041600}
+{"o":0.0000238464,"h":0.0000241954,"l":0.000023622,"c":0.0000238606,"v":1277506.2813799316,"t":1717045200}
+{"o":0.0000238606,"h":0.0000242931,"l":0.0000232363,"c":0.0000236424,"v":1369308.1643621139,"t":1717048800}
+{"o":0.0000236424,"h":0.0000239519,"l":0.0000231671,"c":0.0000233924,"v":1412370.6106511045,"t":1717052400}
+{"o":0.0000233924,"h":0.0000239732,"l":0.0000231329,"c":0.0000235874,"v":1389398.7057016755,"t":1717056000}
+{"o":0.0000235874,"h":0.0000248334,"l":0.000023447,"c":0.0000246554,"v":2165963.5150168263,"t":1717059600}
+{"o":0.0000246554,"h":0.0000262973,"l":0.0000243183,"c":0.0000251088,"v":4434049.9032357689,"t":1717063200}
+{"o":0.0000251088,"h":0.0000253792,"l":0.0000248349,"c":0.0000252238,"v":1092969.1340522161,"t":1717066800}
+{"o":0.0000252238,"h":0.0000256273,"l":0.0000248196,"c":0.0000253201,"v":1247949.203028596,"t":1717070400}
+{"o":0.0000253201,"h":0.0000261251,"l":0.0000249194,"c":0.0000258152,"v":1257328.3560758051,"t":1717074000}
+{"o":0.0000258152,"h":0.0000262153,"l":0.0000255577,"c":0.000025804,"v":828622.9304371729,"t":1717077600}
+{"o":0.000025804,"h":0.0000265697,"l":0.0000255197,"c":0.0000264032,"v":1590886.2364187669,"t":1717081200}
+{"o":0.0000264032,"h":0.0000271654,"l":0.0000260467,"c":0.0000269109,"v":1662769.9192815118,"t":1717084800}
+{"o":0.0000269109,"h":0.0000271305,"l":0.0000261567,"c":0.000026597,"v":1123661.19541342,"t":1717088400}
+{"o":0.000026597,"h":0.000026758,"l":0.000025705,"c":0.0000259267,"v":1290414.0706160229,"t":1717092000}
+{"o":0.0000259267,"h":0.0000264588,"l":0.0000254329,"c":0.0000259573,"v":1030365.218925462,"t":1717095600}
+{"o":0.0000259573,"h":0.0000263034,"l":0.0000253326,"c":0.0000255094,"v":1251369.6660280654,"t":1717099200}
+{"o":0.0000255094,"h":0.0000259439,"l":0.0000248592,"c":0.0000249515,"v":1871324.1727032959,"t":1717102800}
+{"o":0.0000249515,"h":0.0000251258,"l":0.0000238154,"c":0.0000248009,"v":3092004.1970500364,"t":1717106400}
+{"o":0.0000248009,"h":0.0000249308,"l":0.0000233446,"c":0.0000245205,"v":3800233.8501363718,"t":1717110000}
+{"o":0.0000245205,"h":0.0000257557,"l":0.0000243384,"c":0.0000253518,"v":2303931.227407313,"t":1717113600}
+{"o":0.0000253518,"h":0.0000256444,"l":0.0000251484,"c":0.0000253638,"v":982930.118504392,"t":1717117200}
+{"o":0.0000253638,"h":0.0000256329,"l":0.0000250794,"c":0.0000253833,"v":1032709.0652012179,"t":1717120800}
+{"o":0.0000253833,"h":0.000025649,"l":0.0000252105,"c":0.0000254311,"v":988949.3413687411,"t":1717124400}
+{"o":0.0000254311,"h":0.0000256592,"l":0.0000251607,"c":0.0000253445,"v":1007468.0711652921,"t":1717128000}
+{"o":0.0000253445,"h":0.0000267134,"l":0.0000250516,"c":0.00002641,"v":2252826.496927653,"t":1717131600}
+{"o":0.00002641,"h":0.0000269204,"l":0.0000260186,"c":0.0000263368,"v":1293503.4771528288,"t":1717135200}
+{"o":0.0000263368,"h":0.0000265196,"l":0.0000260502,"c":0.0000263082,"v":1306764.91146627,"t":1717138800}
+{"o":0.0000263082,"h":0.000026484,"l":0.0000260404,"c":0.000026244,"v":1002116.7832518131,"t":1717142400}
+{"o":0.000026244,"h":0.000026467,"l":0.0000257627,"c":0.0000259681,"v":1144740.2275006869,"t":1717146000}
+{"o":0.0000259681,"h":0.0000260259,"l":0.0000254603,"c":0.0000257172,"v":1486304.861138413,"t":1717149600}
+{"o":0.0000257172,"h":0.0000260998,"l":0.0000251595,"c":0.0000256292,"v":1467583.4406641561,"t":1717153200}
+{"o":0.0000256292,"h":0.0000259154,"l":0.0000251955,"c":0.0000255125,"v":1148703.6822335664,"t":1717156800}
+{"o":0.0000255125,"h":0.0000259889,"l":0.0000249864,"c":0.0000254385,"v":1128113.004633435,"t":1717160400}
+{"o":0.0000254385,"h":0.0000257076,"l":0.0000227595,"c":0.0000229999,"v":4808968.3039650321,"t":1717164000}
+{"o":0.0000229999,"h":0.0000247803,"l":0.0000227889,"c":0.0000246438,"v":2530869.4974846407,"t":1717167600}
+{"o":0.0000246438,"h":0.0000247671,"l":0.0000233635,"c":0.0000238411,"v":3251251.1062538633,"t":1717171200}
+{"o":0.0000238411,"h":0.0000240314,"l":0.0000226784,"c":0.0000231337,"v":3007600.0205385438,"t":1717174800}
+{"o":0.0000231337,"h":0.0000243637,"l":0.0000231068,"c":0.0000242073,"v":2036710.323021428,"t":1717178400}
+{"o":0.0000242073,"h":0.0000249617,"l":0.000024033,"c":0.0000248079,"v":1898450.1500448044,"t":1717182000}
+{"o":0.0000248079,"h":0.0000254092,"l":0.0000240163,"c":0.0000250925,"v":2362838.5230337358,"t":1717185600}
+{"o":0.0000250925,"h":0.0000254654,"l":0.000024767,"c":0.0000252737,"v":1449856.4675404341,"t":1717189200}
+{"o":0.0000252737,"h":0.0000254009,"l":0.0000249374,"c":0.0000252041,"v":1023193.7344002409,"t":1717192800}
+{"o":0.0000252041,"h":0.0000255183,"l":0.0000240351,"c":0.0000242844,"v":1891227.443656096,"t":1717196400}
+{"o":0.0000242844,"h":0.0000247117,"l":0.0000239192,"c":0.0000243408,"v":1204211.70239792,"t":1717200000}
+{"o":0.0000243408,"h":0.0000245964,"l":0.0000241515,"c":0.0000243906,"v":1129831.0367159939,"t":1717203600}
+{"o":0.0000243906,"h":0.0000246849,"l":0.0000241152,"c":0.0000242947,"v":1037763.841550563,"t":1717207200}
+{"o":0.0000242947,"h":0.0000245232,"l":0.0000236722,"c":0.0000239655,"v":1573179.2997915589,"t":1717210800}
+{"o":0.0000239655,"h":0.0000242654,"l":0.0000235952,"c":0.000024168,"v":1833750.5126687272,"t":1717214400}
+{"o":0.000024168,"h":0.000025287,"l":0.0000240144,"c":0.0000250493,"v":2005277.6232782558,"t":1717218000}
+{"o":0.0000250493,"h":0.0000253446,"l":0.0000248925,"c":0.0000252527,"v":1277653.7577746492,"t":1717221600}
+{"o":0.0000252527,"h":0.0000254851,"l":0.000025027,"c":0.0000253752,"v":1199972.4683119487,"t":1717225200}
+{"o":0.0000253752,"h":0.0000256551,"l":0.000025129,"c":0.0000253168,"v":1165690.4242343612,"t":1717228800}
+{"o":0.0000253168,"h":0.0000255716,"l":0.000025128,"c":0.0000252131,"v":1149207.6562839521,"t":1717232400}
+{"o":0.0000252131,"h":0.0000255456,"l":0.0000250902,"c":0.0000253411,"v":1044114.982637523,"t":1717236000}
+{"o":0.0000253411,"h":0.0000256167,"l":0.0000249276,"c":0.0000250844,"v":1235077.7464455874,"t":1717239600}
+{"o":0.0000250844,"h":0.0000251093,"l":0.0000244181,"c":0.0000246325,"v":1280523.6240154707,"t":1717243200}
+{"o":0.0000246325,"h":0.000024778,"l":0.0000242185,"c":0.0000246713,"v":1556155.1895018169,"t":1717246800}
+{"o":0.0000246713,"h":0.0000257396,"l":0.0000244371,"c":0.000024949,"v":1769031.3085069964,"t":1717250400}
+{"o":0.000024949,"h":0.0000252972,"l":0.0000246015,"c":0.000024865,"v":1362700.0977219574,"t":1717254000}
+{"o":0.000024865,"h":0.000025004,"l":0.0000236656,"c":0.0000242231,"v":2230355.8769380711,"t":1717257600}
+{"o":0.0000242231,"h":0.000024336,"l":0.0000239448,"c":0.0000241311,"v":1072465.180408281,"t":1717261200}
+{"o":0.0000241311,"h":0.0000243437,"l":0.0000236153,"c":0.0000237125,"v":1353200.0069218071,"t":1717264800}
+{"o":0.0000237125,"h":0.0000241591,"l":0.0000236098,"c":0.0000239909,"v":1263633.888069042,"t":1717268400}
+{"o":0.0000239909,"h":0.0000245927,"l":0.0000232516,"c":0.0000233359,"v":2198394.911706842,"t":1717272000}
+{"o":0.0000233359,"h":0.0000248771,"l":0.0000233301,"c":0.0000245255,"v":3555122.2503965381,"t":1717275600}
+{"o":0.0000245255,"h":0.000024767,"l":0.0000243552,"c":0.0000245576,"v":1049407.596963123,"t":1717279200}
+{"o":0.0000245576,"h":0.0000252038,"l":0.0000243778,"c":0.0000251308,"v":1771476.7459853042,"t":1717282800}
+{"o":0.0000251308,"h":0.0000258054,"l":0.0000249235,"c":0.0000256109,"v":1883416.1490801247,"t":1717286400}
+{"o":0.0000256109,"h":0.0000259538,"l":0.0000253509,"c":0.0000257441,"v":1187063.450622716,"t":1717290000}
+{"o":0.0000257441,"h":0.0000261731,"l":0.0000254363,"c":0.0000257377,"v":1528692.2419487333,"t":1717293600}
+{"o":0.0000257377,"h":0.0000260435,"l":0.0000254331,"c":0.000025802,"v":1129574.137275904,"t":1717297200}
+{"o":0.000025802,"h":0.0000261508,"l":0.0000256428,"c":0.0000260484,"v":1186867.0833880669,"t":1717300800}
+{"o":0.0000260484,"h":0.0000261356,"l":0.0000257784,"c":0.0000258783,"v":1019184.7341378079,"t":1717304400}
+{"o":0.0000258783,"h":0.0000261935,"l":0.0000257672,"c":0.0000259619,"v":1044439.9424839469,"t":1717308000}
+{"o":0.0000259619,"h":0.000026305,"l":0.0000253774,"c":0.0000256071,"v":1213840.6221187713,"t":1717311600}
+{"o":0.0000256071,"h":0.0000258653,"l":0.0000250262,"c":0.0000256081,"v":1416141.4355695229,"t":1717315200}
+{"o":0.0000256081,"h":0.0000259222,"l":0.0000252715,"c":0.0000255658,"v":973338.8271470278,"t":1717318800}
+{"o":0.0000255658,"h":0.0000257965,"l":0.0000242626,"c":0.0000242791,"v":2265914.1010260428,"t":1717322400}
+{"o":0.0000242791,"h":0.0000249327,"l":0.000024043,"c":0.0000245773,"v":1086569.751993953,"t":1717326000}
+{"o":0.0000245773,"h":0.0000248549,"l":0.0000240032,"c":0.0000243771,"v":1142230.4683896531,"t":1717329600}
+{"o":0.0000243771,"h":0.0000245997,"l":0.0000239084,"c":0.0000241708,"v":1181634.3652345301,"t":1717333200}
+{"o":0.0000241708,"h":0.0000242986,"l":0.0000235885,"c":0.0000238638,"v":1749978.0146678183,"t":1717336800}
+{"o":0.0000238638,"h":0.0000239785,"l":0.0000234253,"c":0.0000236255,"v":1402889.366809899,"t":1717340400}
+{"o":0.0000236255,"h":0.0000246062,"l":0.0000233399,"c":0.0000242249,"v":1927666.4828145262,"t":1717344000}
+{"o":0.0000242249,"h":0.0000247384,"l":0.0000236331,"c":0.0000240343,"v":1271342.507804787,"t":1717347600}
+{"o":0.0000240343,"h":0.0000247814,"l":0.00002367,"c":0.0000241776,"v":1488117.4940475228,"t":1717351200}
+{"o":0.0000241776,"h":0.0000245345,"l":0.0000238022,"c":0.0000241703,"v":1451552.7774583178,"t":1717354800}
+{"o":0.0000241703,"h":0.0000247884,"l":0.0000239456,"c":0.0000243319,"v":1397167.4671944343,"t":1717358400}
+{"o":0.0000243319,"h":0.0000246031,"l":0.0000238766,"c":0.0000241515,"v":1208697.8303423729,"t":1717362000}
+{"o":0.0000241515,"h":0.0000242452,"l":0.0000228677,"c":0.0000233306,"v":3043175.8475592304,"t":1717365600}
+{"o":0.0000233306,"h":0.0000237862,"l":0.000023221,"c":0.0000236427,"v":1307598.38933303,"t":1717369200}
+{"o":0.0000236427,"h":0.0000240547,"l":0.0000212799,"c":0.0000214395,"v":4652861.9602828287,"t":1717372800}
+{"o":0.0000214395,"h":0.0000219312,"l":0.0000209522,"c":0.000021261,"v":2540543.6713508624,"t":1717376400}
+{"o":0.000021261,"h":0.000021953,"l":0.000021002,"c":0.0000216333,"v":1953699.332913589,"t":1717380000}
+{"o":0.0000216333,"h":0.0000219466,"l":0.0000215184,"c":0.0000217126,"v":1298205.099220756,"t":1717383600}
+{"o":0.0000217126,"h":0.0000220561,"l":0.0000214537,"c":0.0000219198,"v":1325518.23611347,"t":1717387200}
+{"o":0.0000219198,"h":0.000022805,"l":0.0000216417,"c":0.0000224213,"v":2229511.0617762464,"t":1717390800}
+{"o":0.0000224213,"h":0.0000229414,"l":0.0000221478,"c":0.0000227801,"v":1601705.1112760215,"t":1717394400}
+{"o":0.0000227801,"h":0.0000231539,"l":0.0000215051,"c":0.0000230145,"v":4266202.3656594744,"t":1717398000}
+{"o":0.0000230145,"h":0.0000235589,"l":0.0000226246,"c":0.0000233562,"v":1684218.417245901,"t":1717401600}
+{"o":0.0000233562,"h":0.0000236913,"l":0.0000230408,"c":0.0000235894,"v":1640432.5556847178,"t":1717405200}
+{"o":0.0000235894,"h":0.0000239233,"l":0.0000233121,"c":0.0000236054,"v":1370480.3214354897,"t":1717408800}
+{"o":0.0000236054,"h":0.0000239646,"l":0.0000230939,"c":0.0000233361,"v":1410606.2575912713,"t":1717412400}
+{"o":0.0000233361,"h":0.0000236461,"l":0.0000229292,"c":0.0000231686,"v":887996.3539394181,"t":1717416000}
+{"o":0.0000231686,"h":0.0000247469,"l":0.000023081,"c":0.0000247165,"v":1833183.9239367337,"t":1717419600}
+{"o":0.0000247165,"h":0.0000253166,"l":0.0000235607,"c":0.000024028,"v":1204797.812069383,"t":1717423200}
+{"o":0.000024028,"h":0.0000247677,"l":0.0000231791,"c":0.0000239388,"v":4502775.4904962434,"t":1717426800}
+{"o":0.0000239388,"h":0.0000244505,"l":0.0000234564,"c":0.0000237719,"v":1692920.0533889493,"t":1717430400}
+{"o":0.0000237719,"h":0.0000257742,"l":0.0000235344,"c":0.0000252875,"v":2854924.7851313031,"t":1717434000}
+{"o":0.0000252875,"h":0.0000255266,"l":0.0000244349,"c":0.00002486,"v":1404123.7285664522,"t":1717437600}
+{"o":0.00002486,"h":0.0000250282,"l":0.000024404,"c":0.0000246109,"v":1469263.3878471819,"t":1717441200}
+{"o":0.0000000874,"h":0.0000005132,"l":0.0000000258,"c":0.0000004545,"v":4719428374.3211936951,"t":1710270000}
+{"o":0.0000004545,"h":0.0000076803,"l":0.0000003894,"c":0.0000065843,"v":1286768754.0814621449,"t":1710273600}
+{"o":0.0000065843,"h":0.0000074381,"l":0.0000028728,"c":0.0000043001,"v":788300054.7628042698,"t":1710277200}
+{"o":0.0000043001,"h":0.0000063828,"l":0.000000704,"c":0.0000013482,"v":966099012.4841992855,"t":1710280800}
+{"o":0.0000013482,"h":0.0000031416,"l":0.0000008798,"c":0.0000027259,"v":398301900.7416410446,"t":1710284400}
+{"o":0.0000027259,"h":0.0000037273,"l":0.0000016802,"c":0.0000031881,"v":343180154.5843636394,"t":1710288000}
+{"o":0.0000031881,"h":0.000003635,"l":0.0000020759,"c":0.0000023929,"v":177599316.9733073413,"t":1710291600}
+{"o":0.0000023929,"h":0.0000029537,"l":0.0000019486,"c":0.0000019657,"v":84873322.6751209646,"t":1710295200}
+{"o":0.0000019657,"h":0.0000019897,"l":0.0000008096,"c":0.0000012632,"v":214458308.7100498974,"t":1710298800}
+{"o":0.0000012632,"h":0.0000024581,"l":0.0000009191,"c":0.0000015229,"v":298591371.9293887019,"t":1710302400}
+{"o":0.0000015229,"h":0.0000015291,"l":0.000000929,"c":0.0000012927,"v":100989225.1910540015,"t":1710306000}
+{"o":0.0000012927,"h":0.000001507,"l":0.0000010741,"c":0.0000013411,"v":51138641.8777324855,"t":1710309600}
+{"o":0.0000013411,"h":0.0000013635,"l":0.0000008785,"c":0.0000009335,"v":56440398.718452245,"t":1710313200}
+{"o":0.0000009335,"h":0.0000011546,"l":0.0000008335,"c":0.0000011356,"v":53988564.0369111598,"t":1710316800}
+{"o":0.0000011356,"h":0.000001677,"l":0.0000009148,"c":0.0000010056,"v":83300860.3176350296,"t":1710320400}
+{"o":0.0000010056,"h":0.000001239,"l":0.0000008173,"c":0.0000011112,"v":68900132.9762725085,"t":1710324000}
+{"o":0.0000011112,"h":0.0000011254,"l":0.0000007364,"c":0.0000007963,"v":75291359.9131817371,"t":1710327600}
+{"o":0.0000007963,"h":0.0000008049,"l":0.0000005461,"c":0.0000005605,"v":74717427.7198237777,"t":1710331200}
+{"o":0.0000005605,"h":0.000000571,"l":0.0000003242,"c":0.0000003527,"v":119656519.6812966466,"t":1710334800}
+{"o":0.0000003527,"h":0.0000004852,"l":0.00000028,"c":0.0000002907,"v":100308772.3535156846,"t":1710338400}
+{"o":0.0000002907,"h":0.0000003209,"l":0.0000002786,"c":0.0000003092,"v":27296053.7767018788,"t":1710342000}
+{"o":0.0000003092,"h":0.0000003216,"l":0.0000002341,"c":0.0000002443,"v":49423237.1788543537,"t":1710345600}
+{"o":0.0000002443,"h":0.0000004992,"l":0.0000002352,"c":0.0000004937,"v":85021484.2852438986,"t":1710349200}
+{"o":0.0000004937,"h":0.0000016754,"l":0.0000004852,"c":0.0000013362,"v":221408500.9459630549,"t":1710352800}
+{"o":0.0000013362,"h":0.000002712,"l":0.0000013307,"c":0.0000022209,"v":159035167.5208506286,"t":1710356400}
+{"o":0.0000022209,"h":0.0000025796,"l":0.0000015855,"c":0.000001927,"v":86346404.5863573402,"t":1710360000}
+{"o":0.000001927,"h":0.0000019773,"l":0.0000008306,"c":0.0000008549,"v":129674792.5005354136,"t":1710363600}
+{"o":0.0000008549,"h":0.0000012029,"l":0.0000007771,"c":0.0000008041,"v":66135028.4397692457,"t":1710367200}
+{"o":0.0000008041,"h":0.0000011393,"l":0.0000007941,"c":0.0000011321,"v":56374208.056680046,"t":1710370800}
+{"o":0.0000011321,"h":0.0000021806,"l":0.0000010951,"c":0.0000013475,"v":63866920.8181331754,"t":1710374400}
+{"o":0.0000013475,"h":0.0000013785,"l":0.000001136,"c":0.0000012425,"v":24632601.5274659581,"t":1710378000}
+{"o":0.0000012425,"h":0.0000015323,"l":0.0000011819,"c":0.0000012006,"v":17034262.8065480068,"t":1710381600}
+{"o":0.0000012006,"h":0.0000013804,"l":0.0000011581,"c":0.000001357,"v":17632533.6477383375,"t":1710385200}
+{"o":0.000001357,"h":0.0000014095,"l":0.0000013506,"c":0.0000013848,"v":2102243.8440113161,"t":1710388800}
+{"o":0.0000013848,"h":0.0000014359,"l":0.0000012796,"c":0.0000012945,"v":7775381.1168827834,"t":1710392400}
+{"o":0.0000012945,"h":0.0000016072,"l":0.0000012479,"c":0.0000015806,"v":11798572.7088496406,"t":1710396000}
+{"o":0.0000015806,"h":0.0000016535,"l":0.0000012196,"c":0.000001245,"v":14352259.1594752818,"t":1710399600}
+{"o":0.000001245,"h":0.000001392,"l":0.0000012248,"c":0.000001229,"v":16992878.5032944717,"t":1710403200}
+{"o":0.000001229,"h":0.0000025354,"l":0.0000011731,"c":0.0000019603,"v":124120330.546067059,"t":1710406800}
+{"o":0.0000019603,"h":0.0000030407,"l":0.0000018991,"c":0.0000023689,"v":48284296.4006209746,"t":1710410400}
+{"o":0.0000023689,"h":0.0000024345,"l":0.000001508,"c":0.0000016705,"v":45948419.0682367012,"t":1710414000}
+{"o":0.0000016705,"h":0.0000017347,"l":0.0000012699,"c":0.0000013367,"v":20484216.2756365687,"t":1710417600}
+{"o":0.0000013367,"h":0.0000016997,"l":0.0000013329,"c":0.0000015496,"v":17469272.8951849267,"t":1710421200}
+{"o":0.0000015496,"h":0.0000015559,"l":0.0000010748,"c":0.0000012526,"v":31178744.7172675207,"t":1710424800}
+{"o":0.0000012526,"h":0.0000025397,"l":0.000001228,"c":0.0000020387,"v":43570969.7064703032,"t":1710428400}
+{"o":0.0000020387,"h":0.000002082,"l":0.0000016448,"c":0.0000018245,"v":24124889.0889815018,"t":1710432000}
+{"o":0.0000018245,"h":0.0000033549,"l":0.0000017899,"c":0.0000026532,"v":63278503.1402065903,"t":1710435600}
+{"o":0.0000026532,"h":0.0000056056,"l":0.0000026471,"c":0.0000051547,"v":142801989.8960197866,"t":1710439200}
+{"o":0.0000051547,"h":0.0000080571,"l":0.0000042076,"c":0.000005179,"v":130440201.3223343045,"t":1710442800}
+{"o":0.000005179,"h":0.0000126639,"l":0.0000042091,"c":0.0000121959,"v":116381635.6438853443,"t":1710446400}
+{"o":0.0000121959,"h":0.000016177,"l":0.0000046644,"c":0.0000081253,"v":220270315.7148697078,"t":1710450000}
+{"o":0.0000081253,"h":0.0000146509,"l":0.0000065434,"c":0.0000086955,"v":85482058.0104821324,"t":1710453600}
+{"o":0.0000086955,"h":0.0000125509,"l":0.0000083575,"c":0.0000116181,"v":39435527.4716171473,"t":1710457200}
+{"o":0.0000116181,"h":0.0000139495,"l":0.0000104503,"c":0.0000125198,"v":28042439.9034948274,"t":1710460800}
+{"o":0.0000125198,"h":0.000013189,"l":0.0000084732,"c":0.0000094949,"v":31501317.9343638271,"t":1710464400}
+{"o":0.0000094949,"h":0.0000149307,"l":0.0000080776,"c":0.0000095034,"v":37764794.5850599781,"t":1710468000}
+{"o":0.0000095034,"h":0.000013796,"l":0.0000089705,"c":0.0000110153,"v":34131082.1443151683,"t":1710471600}
+{"o":0.0000110153,"h":0.0000134561,"l":0.0000102715,"c":0.0000118046,"v":18871725.6516654789,"t":1710475200}
+{"o":0.0000118046,"h":0.0000118418,"l":0.0000096258,"c":0.0000105483,"v":15855530.463627927,"t":1710478800}
+{"o":0.0000105483,"h":0.0000106377,"l":0.0000070553,"c":0.0000071891,"v":27907013.1847084574,"t":1710482400}
+{"o":0.0000071891,"h":0.0000116379,"l":0.0000071712,"c":0.0000111688,"v":41679410.0219085291,"t":1710486000}
+{"o":0.0000111688,"h":0.0000185769,"l":0.000011035,"c":0.0000158553,"v":34509143.8075738549,"t":1710489600}
+{"o":0.0000158553,"h":0.0000189777,"l":0.000012369,"c":0.0000174533,"v":29249673.1375089325,"t":1710493200}
+{"o":0.0000174533,"h":0.000022386,"l":0.0000133118,"c":0.0000177502,"v":46609428.9067518935,"t":1710496800}
+{"o":0.0000177502,"h":0.0000183614,"l":0.0000134927,"c":0.0000177577,"v":26500921.0078131929,"t":1710500400}
+{"o":0.0000177577,"h":0.0000180086,"l":0.0000114418,"c":0.0000141169,"v":21693181.3572541252,"t":1710504000}
+{"o":0.0000141169,"h":0.0000151474,"l":0.0000114941,"c":0.000012849,"v":12891988.5249229055,"t":1710507600}
+{"o":0.000012849,"h":0.0000139256,"l":0.0000104622,"c":0.0000123896,"v":24354451.1122155488,"t":1710511200}
+{"o":0.0000123896,"h":0.0000145473,"l":0.0000116396,"c":0.0000135365,"v":12819023.2596290503,"t":1710514800}
+{"o":0.0000135365,"h":0.0000138062,"l":0.0000101475,"c":0.0000115661,"v":22805735.5566972643,"t":1710518400}
+{"o":0.0000115661,"h":0.0000169179,"l":0.0000068099,"c":0.0000166976,"v":67980737.6461142898,"t":1710522000}
+{"o":0.0000166976,"h":0.0000205265,"l":0.000012632,"c":0.0000162931,"v":69839850.3607141376,"t":1710525600}
+{"o":0.0000162931,"h":0.0000301807,"l":0.000012797,"c":0.0000209472,"v":112266609.6692571938,"t":1710529200}
+{"o":0.0000209472,"h":0.0000320198,"l":0.0000142566,"c":0.0000229029,"v":79076875.2878179848,"t":1710532800}
+{"o":0.0000229029,"h":0.0000253612,"l":0.000016239,"c":0.0000172806,"v":36362077.3010670394,"t":1710536400}
+{"o":0.0000172806,"h":0.0000286652,"l":0.0000163437,"c":0.0000238973,"v":31466568.254052233,"t":1710540000}
+{"o":0.0000238973,"h":0.0000261066,"l":0.0000165557,"c":0.0000198,"v":27382081.935784664,"t":1710543600}
+{"o":0.0000198,"h":0.000020995,"l":0.0000177617,"c":0.0000191132,"v":8429352.8422935549,"t":1710547200}
+{"o":0.0000191132,"h":0.0000230437,"l":0.0000185642,"c":0.0000212693,"v":9801917.3497000039,"t":1710550800}
+{"o":0.0000212693,"h":0.0000214588,"l":0.0000151286,"c":0.0000162353,"v":25943576.8740999699,"t":1710554400}
+{"o":0.0000162353,"h":0.0000180542,"l":0.0000143653,"c":0.0000167421,"v":20605562.5584549867,"t":1710558000}
+{"o":0.0000167421,"h":0.0000194559,"l":0.0000161621,"c":0.0000180063,"v":14300314.4183743484,"t":1710561600}
+{"o":0.0000180063,"h":0.0000182642,"l":0.0000144951,"c":0.0000161042,"v":17804855.2971112095,"t":1710565200}
+{"o":0.0000161042,"h":0.0000176174,"l":0.0000136013,"c":0.0000168744,"v":10596227.4486529119,"t":1710568800}
+{"o":0.0000168744,"h":0.0000189639,"l":0.0000148593,"c":0.0000186162,"v":6753884.9585166778,"t":1710572400}
+{"o":0.0000186162,"h":0.0000198975,"l":0.0000172317,"c":0.0000189743,"v":5327141.004438336,"t":1710576000}
+{"o":0.0000189743,"h":0.00001956,"l":0.0000163195,"c":0.000017329,"v":5103579.590244527,"t":1710579600}
+{"o":0.000017329,"h":0.0000188204,"l":0.000015218,"c":0.0000176338,"v":6932233.592982891,"t":1710583200}
+{"o":0.0000176338,"h":0.0000181861,"l":0.000014799,"c":0.0000172542,"v":5496341.031380414,"t":1710586800}
+{"o":0.0000172542,"h":0.0000238486,"l":0.0000148548,"c":0.000016605,"v":25037386.6429419219,"t":1710590400}
+{"o":0.000016605,"h":0.000017058,"l":0.0000137009,"c":0.0000143906,"v":16076792.3753923047,"t":1710594000}
+{"o":0.0000143906,"h":0.0000157376,"l":0.0000123844,"c":0.0000141635,"v":25685660.0666785538,"t":1710597600}
+{"o":0.0000141635,"h":0.0000190082,"l":0.0000132381,"c":0.0000181751,"v":9213352.7832214907,"t":1710601200}
+{"o":0.0000181751,"h":0.0000187847,"l":0.0000160867,"c":0.0000165624,"v":8227872.7010737918,"t":1710604800}
+{"o":0.0000165624,"h":0.0000186451,"l":0.0000127909,"c":0.0000136429,"v":16364919.1988961045,"t":1710608400}
+{"o":0.0000136429,"h":0.0000186032,"l":0.0000104902,"c":0.0000128691,"v":38500920.8108272031,"t":1710612000}
+{"o":0.0000128691,"h":0.0000170616,"l":0.0000119008,"c":0.0000161029,"v":21537886.4892613329,"t":1710615600}
+{"o":0.0000161029,"h":0.0000169821,"l":0.0000142556,"c":0.0000157505,"v":7301159.8067824878,"t":1710619200}
+{"o":0.0000157505,"h":0.0000213446,"l":0.0000154226,"c":0.0000179697,"v":17410938.1772860773,"t":1710622800}
+{"o":0.0000179697,"h":0.0000203754,"l":0.0000166106,"c":0.0000181497,"v":7290444.5863231439,"t":1710626400}
+{"o":0.0000181497,"h":0.0000185491,"l":0.0000159505,"c":0.0000162679,"v":5207912.5084474012,"t":1710630000}
+{"o":0.0000162679,"h":0.000016303,"l":0.0000143562,"c":0.000015248,"v":4485823.1916780174,"t":1710633600}
+{"o":0.000015248,"h":0.0000153985,"l":0.0000132287,"c":0.0000141626,"v":5326898.8591451002,"t":1710637200}
+{"o":0.0000141626,"h":0.0000143744,"l":0.0000108632,"c":0.000012308,"v":9276309.8123888578,"t":1710640800}
+{"o":0.000012308,"h":0.0000142776,"l":0.0000122379,"c":0.0000138125,"v":7385529.2727220235,"t":1710644400}
+{"o":0.0000138125,"h":0.0000140976,"l":0.0000108476,"c":0.0000117039,"v":7999246.3403318319,"t":1710648000}
+{"o":0.0000117039,"h":0.0000127313,"l":0.0000101195,"c":0.0000102725,"v":17746453.4469610378,"t":1710651600}
+{"o":0.0000102725,"h":0.0000110139,"l":0.0000086617,"c":0.0000096902,"v":21826309.625577163,"t":1710655200}
+{"o":0.0000096902,"h":0.0000105703,"l":0.0000092695,"c":0.0000097244,"v":4010128.6727870442,"t":1710658800}
+{"o":0.0000097244,"h":0.000011352,"l":0.0000089056,"c":0.0000109397,"v":5024189.0475099878,"t":1710662400}
+{"o":0.0000109397,"h":0.0000115943,"l":0.0000083208,"c":0.0000090548,"v":10835982.8690560758,"t":1710666000}
+{"o":0.0000090548,"h":0.0000106074,"l":0.0000086274,"c":0.0000101384,"v":8147386.740602199,"t":1710669600}
+{"o":0.0000101384,"h":0.0000105121,"l":0.0000092032,"c":0.0000094546,"v":5489036.9431082653,"t":1710673200}
+{"o":0.0000094546,"h":0.0000097699,"l":0.000006246,"c":0.0000074982,"v":28326993.4775475375,"t":1710676800}
+{"o":0.0000074982,"h":0.0000121672,"l":0.0000061482,"c":0.0000108478,"v":30375821.932376612,"t":1710680400}
+{"o":0.0000108478,"h":0.0000129381,"l":0.0000104978,"c":0.0000123093,"v":8205379.289808033,"t":1710684000}
+{"o":0.0000123093,"h":0.0000154795,"l":0.0000113909,"c":0.0000146174,"v":10383935.9287038725,"t":1710687600}
+{"o":0.0000146174,"h":0.0000148981,"l":0.0000119622,"c":0.0000121524,"v":6069139.6683253907,"t":1710691200}
+{"o":0.0000121524,"h":0.0000122026,"l":0.0000103587,"c":0.0000105486,"v":4857086.4671594016,"t":1710694800}
+{"o":0.0000105486,"h":0.0000132076,"l":0.0000097558,"c":0.0000104665,"v":22370269.1064508557,"t":1710698400}
+{"o":0.0000104665,"h":0.0000113156,"l":0.000009182,"c":0.000011228,"v":10618192.789171271,"t":1710702000}
+{"o":0.000011228,"h":0.0000113086,"l":0.0000094379,"c":0.0000109246,"v":8665148.3441338819,"t":1710705600}
+{"o":0.0000109246,"h":0.0000117145,"l":0.0000104186,"c":0.0000106364,"v":6208042.4174807528,"t":1710709200}
+{"o":0.0000106364,"h":0.0000117307,"l":0.000010244,"c":0.0000110843,"v":3918764.0386449066,"t":1710712800}
+{"o":0.0000110843,"h":0.0000113417,"l":0.0000095325,"c":0.0000096389,"v":6590232.7762041092,"t":1710716400}
+{"o":0.0000096389,"h":0.0000106172,"l":0.0000094039,"c":0.0000097341,"v":2990654.2656384851,"t":1710720000}
+{"o":0.0000097341,"h":0.0000121885,"l":0.0000093872,"c":0.0000118665,"v":5961032.9870114783,"t":1710723600}
+{"o":0.0000118665,"h":0.0000119762,"l":0.00001047,"c":0.0000109479,"v":4181616.6367912148,"t":1710727200}
+{"o":0.0000109479,"h":0.0000112818,"l":0.0000108115,"c":0.0000109621,"v":1420592.2359655998,"t":1710730800}
+{"o":0.0000109621,"h":0.0000146783,"l":0.0000108284,"c":0.0000145135,"v":7173746.6492673364,"t":1710734400}
+{"o":0.0000145135,"h":0.0000152975,"l":0.0000126184,"c":0.000015162,"v":5694429.5074658012,"t":1710738000}
+{"o":0.000015162,"h":0.0000155304,"l":0.0000116756,"c":0.0000144231,"v":12879469.5461733975,"t":1710741600}
+{"o":0.0000144231,"h":0.0000146905,"l":0.0000125066,"c":0.0000130559,"v":3750826.2721004938,"t":1710745200}
+{"o":0.0000130559,"h":0.0000134815,"l":0.0000110774,"c":0.0000115069,"v":4429376.3698872775,"t":1710748800}
+{"o":0.0000115069,"h":0.0000116643,"l":0.0000080007,"c":0.0000084935,"v":24119295.261861071,"t":1710752400}
+{"o":0.0000084935,"h":0.0000091468,"l":0.0000082514,"c":0.0000090478,"v":5569434.8134156093,"t":1710756000}
+{"o":0.0000090478,"h":0.0000092557,"l":0.0000078785,"c":0.0000089048,"v":7169798.1152163874,"t":1710759600}
+{"o":0.0000089048,"h":0.0000090504,"l":0.0000074787,"c":0.0000089069,"v":8957911.1040337067,"t":1710763200}
+{"o":0.0000089069,"h":0.0000096131,"l":0.0000083448,"c":0.0000094666,"v":5379062.0276348563,"t":1710766800}
+{"o":0.0000094666,"h":0.0000107792,"l":0.0000089568,"c":0.0000105607,"v":4091440.9240024788,"t":1710770400}
+{"o":0.0000105607,"h":0.0000112964,"l":0.000007871,"c":0.0000090978,"v":17706605.9502937123,"t":1710774000}
+{"o":0.0000090978,"h":0.0000109154,"l":0.0000062742,"c":0.0000101844,"v":23472167.6117584147,"t":1710777600}
+{"o":0.0000101844,"h":0.0000122617,"l":0.0000097345,"c":0.0000112933,"v":7898892.1656135665,"t":1710781200}
+{"o":0.0000112933,"h":0.0000114093,"l":0.0000107929,"c":0.000010944,"v":1810128.5153188901,"t":1710784800}
+{"o":0.000010944,"h":0.0000110451,"l":0.0000093827,"c":0.0000095925,"v":3233325.8617981006,"t":1710788400}
+{"o":0.0000095925,"h":0.0000101185,"l":0.000009404,"c":0.0000097208,"v":2551631.8731443342,"t":1710792000}
+{"o":0.0000097208,"h":0.0000105793,"l":0.0000087913,"c":0.0000089254,"v":8586392.6087299474,"t":1710795600}
+{"o":0.0000089254,"h":0.0000155325,"l":0.0000075383,"c":0.0000145471,"v":37195751.1610700339,"t":1710799200}
+{"o":0.0000145471,"h":0.0000193722,"l":0.0000130087,"c":0.0000156148,"v":52530324.7939476669,"t":1710802800}
+{"o":0.0000156148,"h":0.0000164091,"l":0.0000135914,"c":0.0000142193,"v":13735767.7474511564,"t":1710806400}
+{"o":0.0000142193,"h":0.0000150212,"l":0.000010328,"c":0.0000121449,"v":11815118.8660960291,"t":1710810000}
+{"o":0.0000121449,"h":0.0000126901,"l":0.0000102242,"c":0.00001153,"v":9737798.5143886711,"t":1710813600}
+{"o":0.00001153,"h":0.0000129992,"l":0.000011246,"c":0.00001261,"v":3192958.7269313727,"t":1710817200}
+{"o":0.00001261,"h":0.0000172263,"l":0.0000120809,"c":0.0000153832,"v":11015373.3612755816,"t":1710820800}
+{"o":0.0000153832,"h":0.0000156841,"l":0.0000130992,"c":0.0000136315,"v":2597668.2032011338,"t":1710824400}
+{"o":0.0000136315,"h":0.00001547,"l":0.0000128232,"c":0.0000142775,"v":11364210.2978003323,"t":1710828000}
+{"o":0.0000142775,"h":0.0000148412,"l":0.0000130919,"c":0.0000131578,"v":2179736.676661164,"t":1710831600}
+{"o":0.0000131578,"h":0.0000143292,"l":0.0000108816,"c":0.0000136792,"v":5791759.8605677057,"t":1710835200}
+{"o":0.0000136792,"h":0.0000159143,"l":0.0000125192,"c":0.0000138899,"v":7269703.4538183603,"t":1710838800}
+{"o":0.0000138899,"h":0.0000144473,"l":0.000012857,"c":0.0000133654,"v":2506058.2747848136,"t":1710842400}
+{"o":0.0000133654,"h":0.0000143037,"l":0.0000129201,"c":0.000013439,"v":1485390.8554437605,"t":1710846000}
+{"o":0.000013439,"h":0.000014579,"l":0.000012185,"c":0.0000136963,"v":2571779.7416327721,"t":1710849600}
+{"o":0.0000136963,"h":0.0000162131,"l":0.0000128589,"c":0.0000140363,"v":6926817.3759817369,"t":1710853200}
+{"o":0.0000140363,"h":0.0000166015,"l":0.000013957,"c":0.0000156535,"v":5413643.0408093315,"t":1710856800}
+{"o":0.0000156535,"h":0.0000186598,"l":0.0000141499,"c":0.0000157412,"v":10602258.3092953842,"t":1710860400}
+{"o":0.0000157412,"h":0.0000174595,"l":0.0000142257,"c":0.0000144203,"v":6528925.7005935377,"t":1710864000}
+{"o":0.0000144203,"h":0.0000154084,"l":0.0000131879,"c":0.0000145158,"v":9998834.0240242202,"t":1710867600}
+{"o":0.0000145158,"h":0.000015614,"l":0.0000137657,"c":0.0000141711,"v":5703518.8062243862,"t":1710871200}
+{"o":0.0000141711,"h":0.0000150546,"l":0.0000120587,"c":0.0000129646,"v":14455182.798020836,"t":1710874800}
+{"o":0.0000129646,"h":0.0000143752,"l":0.0000118607,"c":0.0000124577,"v":6333208.3194054216,"t":1710878400}
+{"o":0.0000124577,"h":0.0000138613,"l":0.0000114979,"c":0.000013125,"v":9437056.8340648301,"t":1710882000}
+{"o":0.000013125,"h":0.0000197812,"l":0.0000128434,"c":0.0000160707,"v":13669587.6143367365,"t":1710885600}
+{"o":0.0000160707,"h":0.0000169132,"l":0.0000135474,"c":0.0000147247,"v":6800427.2661712635,"t":1710889200}
+{"o":0.0000147247,"h":0.0000152395,"l":0.0000138501,"c":0.0000140478,"v":2124949.8460478596,"t":1710892800}
+{"o":0.0000140478,"h":0.0000173623,"l":0.0000135163,"c":0.0000160715,"v":9105553.3092318308,"t":1710896400}
+{"o":0.0000160715,"h":0.000016729,"l":0.0000151447,"c":0.0000164439,"v":2899803.1215517377,"t":1710900000}
+{"o":0.0000164439,"h":0.000017046,"l":0.0000155626,"c":0.0000162705,"v":3467822.7606944372,"t":1710903600}
+{"o":0.0000162705,"h":0.000016604,"l":0.0000148541,"c":0.0000162603,"v":3721770.8910199506,"t":1710907200}
+{"o":0.0000162603,"h":0.0000181328,"l":0.0000154527,"c":0.0000158755,"v":6202274.6514442228,"t":1710910800}
+{"o":0.0000158755,"h":0.0000168421,"l":0.0000154724,"c":0.0000163105,"v":1187328.5173755044,"t":1710914400}
+{"o":0.0000163105,"h":0.0000177669,"l":0.0000150606,"c":0.0000167458,"v":5460534.6383763095,"t":1710918000}
+{"o":0.0000167458,"h":0.0000181986,"l":0.0000157791,"c":0.0000166653,"v":3219087.6265343069,"t":1710921600}
+{"o":0.0000166653,"h":0.0000171437,"l":0.0000152706,"c":0.0000159374,"v":2839841.5993036404,"t":1710925200}
+{"o":0.0000159374,"h":0.0000177225,"l":0.0000154016,"c":0.0000173902,"v":4012312.9234029138,"t":1710928800}
+{"o":0.0000173902,"h":0.0000185429,"l":0.000016475,"c":0.0000170022,"v":4543629.3517775694,"t":1710932400}
+{"o":0.0000170022,"h":0.0000177505,"l":0.0000161749,"c":0.0000164153,"v":1817464.5450495332,"t":1710936000}
+{"o":0.0000164153,"h":0.0000168713,"l":0.000015373,"c":0.0000168193,"v":2578387.6351811262,"t":1710939600}
+{"o":0.0000168193,"h":0.0000191017,"l":0.0000164432,"c":0.0000179454,"v":6625274.8689634521,"t":1710943200}
+{"o":0.0000179454,"h":0.0000228626,"l":0.0000165428,"c":0.0000195811,"v":20395002.9252534211,"t":1710946800}
+{"o":0.0000195811,"h":0.000020864,"l":0.0000168934,"c":0.0000186068,"v":12737120.0145645179,"t":1710950400}
+{"o":0.0000186068,"h":0.0000236184,"l":0.0000175918,"c":0.0000209953,"v":14103720.8059481308,"t":1710954000}
+{"o":0.0000209953,"h":0.0000252913,"l":0.0000137497,"c":0.0000157763,"v":78148700.6035505086,"t":1710957600}
+{"o":0.0000157763,"h":0.0000176974,"l":0.0000147816,"c":0.0000152116,"v":21470079.2372571304,"t":1710961200}
+{"o":0.0000152116,"h":0.0000156232,"l":0.0000112169,"c":0.0000120722,"v":26351757.6940068826,"t":1710964800}
+{"o":0.0000120722,"h":0.0000147516,"l":0.0000117161,"c":0.0000125065,"v":12050706.893789785,"t":1710968400}
+{"o":0.0000125065,"h":0.0000130532,"l":0.0000116007,"c":0.0000120292,"v":5112148.8868558137,"t":1710972000}
+{"o":0.0000120292,"h":0.000012849,"l":0.0000106021,"c":0.0000126032,"v":11980359.5208464656,"t":1710975600}
+{"o":0.0000126032,"h":0.0000131355,"l":0.0000112215,"c":0.0000118081,"v":4765168.7557804603,"t":1710979200}
+{"o":0.0000118081,"h":0.0000127112,"l":0.0000115372,"c":0.0000126261,"v":3624810.4959535375,"t":1710982800}
+{"o":0.0000126261,"h":0.0000145239,"l":0.0000115213,"c":0.0000118505,"v":11338526.3386192303,"t":1710986400}
+{"o":0.0000118505,"h":0.0000120029,"l":0.0000093053,"c":0.0000113255,"v":10993715.1830883548,"t":1710990000}
+{"o":0.0000113255,"h":0.0000116753,"l":0.0000107791,"c":0.0000116149,"v":3094919.3300456838,"t":1710993600}
+{"o":0.0000116149,"h":0.0000118464,"l":0.0000098581,"c":0.0000106262,"v":9963366.6305836476,"t":1710997200}
+{"o":0.0000106262,"h":0.0000110311,"l":0.0000094566,"c":0.0000099871,"v":7451172.3820875315,"t":1711000800}
+{"o":0.0000099871,"h":0.0000101153,"l":0.0000095676,"c":0.0000097851,"v":2378920.6496249903,"t":1711004400}
+{"o":0.0000097851,"h":0.0000106926,"l":0.0000096422,"c":0.0000101434,"v":2879151.1720381244,"t":1711008000}
+{"o":0.0000101434,"h":0.0000104591,"l":0.0000093462,"c":0.0000097677,"v":4517644.4387892671,"t":1711011600}
+{"o":0.0000097677,"h":0.0000109028,"l":0.000009644,"c":0.0000104211,"v":4481536.3215164915,"t":1711015200}
+{"o":0.0000104211,"h":0.0000117629,"l":0.0000100496,"c":0.0000103782,"v":5706477.0512994258,"t":1711018800}
+{"o":0.0000103782,"h":0.0000104847,"l":0.0000085795,"c":0.0000092084,"v":11089655.7143440507,"t":1711022400}
+{"o":0.0000092084,"h":0.0000106429,"l":0.0000091256,"c":0.0000095454,"v":9634486.3846963663,"t":1711026000}
+{"o":0.0000095454,"h":0.0000106305,"l":0.0000092562,"c":0.0000104842,"v":3925364.7539171777,"t":1711029600}
+{"o":0.0000104842,"h":0.0000111389,"l":0.0000095135,"c":0.0000110457,"v":6555312.2301835287,"t":1711033200}
+{"o":0.0000110457,"h":0.0000124455,"l":0.0000109305,"c":0.0000122344,"v":2938069.3456091783,"t":1711036800}
+{"o":0.0000122344,"h":0.0000127488,"l":0.0000098525,"c":0.0000107658,"v":6339072.3493701499,"t":1711040400}
+{"o":0.0000107658,"h":0.0000130089,"l":0.0000094668,"c":0.0000128725,"v":14425293.0137754511,"t":1711044000}
+{"o":0.0000128725,"h":0.000016932,"l":0.0000112788,"c":0.0000129178,"v":15358401.1038823742,"t":1711047600}
+{"o":0.0000129178,"h":0.000013102,"l":0.0000111181,"c":0.0000113828,"v":4464230.7463615453,"t":1711051200}
+{"o":0.0000113828,"h":0.0000117622,"l":0.0000110915,"c":0.0000114777,"v":1429740.7561074758,"t":1711054800}
+{"o":0.0000114777,"h":0.0000117472,"l":0.0000111195,"c":0.0000115666,"v":1458479.525135082,"t":1711058400}
+{"o":0.0000115666,"h":0.0000127249,"l":0.000010355,"c":0.0000105164,"v":7797068.4086534297,"t":1711062000}
+{"o":0.0000105164,"h":0.0000114752,"l":0.000010241,"c":0.0000112681,"v":4714242.6615754999,"t":1711065600}
+{"o":0.0000112681,"h":0.0000115654,"l":0.0000104358,"c":0.0000108645,"v":1893550.312651172,"t":1711069200}
+{"o":0.0000108645,"h":0.0000112781,"l":0.000010213,"c":0.0000104105,"v":3319459.2376151285,"t":1711072800}
+{"o":0.0000104105,"h":0.0000105512,"l":0.0000098506,"c":0.0000102564,"v":2032374.2338450113,"t":1711076400}
+{"o":0.0000102564,"h":0.0000103425,"l":0.0000099902,"c":0.0000101604,"v":1033475.5033261869,"t":1711080000}
+{"o":0.0000101604,"h":0.0000113215,"l":0.0000101048,"c":0.0000110055,"v":2747651.6626618421,"t":1711083600}
+{"o":0.0000110055,"h":0.0000112464,"l":0.0000106732,"c":0.0000109431,"v":2291372.8702710005,"t":1711087200}
+{"o":0.0000109431,"h":0.0000112538,"l":0.0000107501,"c":0.000011198,"v":1405975.9730769908,"t":1711090800}
+{"o":0.000011198,"h":0.0000114735,"l":0.0000110168,"c":0.0000112744,"v":1128722.8614896121,"t":1711094400}
+{"o":0.0000112744,"h":0.0000115815,"l":0.0000108059,"c":0.0000109484,"v":2554808.6295291684,"t":1711098000}
+{"o":0.0000109484,"h":0.0000111201,"l":0.0000101975,"c":0.0000103345,"v":1184693.5287116929,"t":1711101600}
+{"o":0.0000103345,"h":0.0000105353,"l":0.000009872,"c":0.0000102199,"v":2196484.2715080469,"t":1711105200}
+{"o":0.0000102199,"h":0.0000113782,"l":0.0000101075,"c":0.0000111702,"v":2635143.3261049902,"t":1711108800}
+{"o":0.0000111702,"h":0.0000116212,"l":0.0000103588,"c":0.0000106571,"v":1958395.8498340927,"t":1711112400}
+{"o":0.0000106571,"h":0.0000108056,"l":0.0000100371,"c":0.0000101422,"v":1777600.7848399472,"t":1711116000}
+{"o":0.0000101422,"h":0.0000107491,"l":0.0000098007,"c":0.0000103312,"v":2788421.6964204693,"t":1711119600}
+{"o":0.0000103312,"h":0.0000105339,"l":0.0000098503,"c":0.0000101874,"v":2279455.4275445072,"t":1711123200}
+{"o":0.0000101874,"h":0.0000109891,"l":0.0000100523,"c":0.0000108133,"v":1719056.663599391,"t":1711126800}
+{"o":0.0000108133,"h":0.0000109046,"l":0.000009388,"c":0.0000096727,"v":4132176.2204424734,"t":1711130400}
+{"o":0.0000096727,"h":0.0000116465,"l":0.0000095037,"c":0.0000115167,"v":5281871.2085265648,"t":1711134000}
+{"o":0.0000115167,"h":0.0000127248,"l":0.000011476,"c":0.0000121011,"v":5273934.4152363604,"t":1711137600}
+{"o":0.0000121011,"h":0.000012365,"l":0.000009675,"c":0.0000106531,"v":5418703.4814509219,"t":1711141200}
+{"o":0.0000106531,"h":0.000013584,"l":0.0000104048,"c":0.0000119613,"v":11855215.4821684826,"t":1711144800}
+{"o":0.0000119613,"h":0.0000136421,"l":0.0000116312,"c":0.0000132245,"v":4248319.8151813708,"t":1711148400}
+{"o":0.0000132245,"h":0.0000134098,"l":0.0000109313,"c":0.0000119809,"v":8613609.2292608544,"t":1711152000}
+{"o":0.0000119809,"h":0.0000124935,"l":0.0000116157,"c":0.0000119532,"v":1899117.0867713471,"t":1711155600}
+{"o":0.0000119532,"h":0.0000135088,"l":0.0000116088,"c":0.0000130507,"v":3322890.0997893754,"t":1711159200}
+{"o":0.0000130507,"h":0.0000134095,"l":0.0000125924,"c":0.000012987,"v":1293396.5349322839,"t":1711162800}
+{"o":0.000012987,"h":0.0000130086,"l":0.0000119558,"c":0.0000123828,"v":2013133.4236264068,"t":1711166400}
+{"o":0.0000123828,"h":0.000012426,"l":0.0000110609,"c":0.0000112115,"v":2265273.0744707417,"t":1711170000}
+{"o":0.0000112115,"h":0.0000113317,"l":0.0000101308,"c":0.0000101903,"v":2498518.2358447388,"t":1711173600}
+{"o":0.0000101903,"h":0.0000107045,"l":0.0000099912,"c":0.0000105142,"v":995374.083578862,"t":1711177200}
+{"o":0.0000105142,"h":0.0000105915,"l":0.0000102478,"c":0.0000104533,"v":575441.862898506,"t":1711180800}
+{"o":0.0000104533,"h":0.0000161998,"l":0.0000104327,"c":0.0000112375,"v":13474101.777103344,"t":1711184400}
+{"o":0.0000112375,"h":0.0000114725,"l":0.0000110243,"c":0.000011427,"v":1219766.0888227997,"t":1711188000}
+{"o":0.000011427,"h":0.0000114478,"l":0.0000102959,"c":0.0000105219,"v":2263176.2859897828,"t":1711191600}
+{"o":0.0000105219,"h":0.0000109202,"l":0.000010419,"c":0.0000107623,"v":622981.704590254,"t":1711195200}
+{"o":0.0000107623,"h":0.0000109139,"l":0.0000101315,"c":0.0000104647,"v":1470201.3659793548,"t":1711198800}
+{"o":0.0000104647,"h":0.0000109116,"l":0.0000103298,"c":0.0000106602,"v":1394612.6852227552,"t":1711202400}
+{"o":0.0000106602,"h":0.0000112489,"l":0.0000104846,"c":0.0000109823,"v":1512214.5730252801,"t":1711206000}
+{"o":0.0000109823,"h":0.0000110647,"l":0.0000104001,"c":0.0000105793,"v":823839.8632322832,"t":1711209600}
+{"o":0.0000105793,"h":0.0000110428,"l":0.0000099898,"c":0.000010028,"v":3092986.3555278569,"t":1711213200}
+{"o":0.000010028,"h":0.0000100702,"l":0.0000097543,"c":0.0000099285,"v":718714.5260896359,"t":1711216800}
+{"o":0.0000099285,"h":0.0000103561,"l":0.0000096796,"c":0.000010342,"v":1942950.5635476601,"t":1711220400}
+{"o":0.000010342,"h":0.0000104509,"l":0.000009618,"c":0.0000098543,"v":1783684.1929969061,"t":1711224000}
+{"o":0.0000098543,"h":0.0000121951,"l":0.0000097273,"c":0.0000118375,"v":4951919.4994825376,"t":1711227600}
+{"o":0.0000118375,"h":0.0000119446,"l":0.0000109806,"c":0.0000110254,"v":3621929.5771870669,"t":1711231200}
+{"o":0.0000110254,"h":0.0000111944,"l":0.0000091739,"c":0.0000109849,"v":13511333.4715706632,"t":1711234800}
+{"o":0.0000109849,"h":0.0000114599,"l":0.0000105,"c":0.000011107,"v":2748499.3346794699,"t":1711238400}
+{"o":0.000011107,"h":0.0000116065,"l":0.0000110212,"c":0.0000113785,"v":2056978.9550456752,"t":1711242000}
+{"o":0.0000113785,"h":0.0000118787,"l":0.0000113575,"c":0.0000116185,"v":1025514.7427290659,"t":1711245600}
+{"o":0.0000116185,"h":0.0000118018,"l":0.0000109242,"c":0.000011119,"v":995709.902249806,"t":1711249200}
+{"o":0.000011119,"h":0.000011183,"l":0.0000108396,"c":0.0000108506,"v":751757.345712126,"t":1711252800}
+{"o":0.0000108506,"h":0.0000109849,"l":0.0000106095,"c":0.0000108807,"v":616962.752600732,"t":1711256400}
+{"o":0.0000108807,"h":0.0000109766,"l":0.0000106479,"c":0.0000107206,"v":443147.720038246,"t":1711260000}
+{"o":0.0000107206,"h":0.0000107614,"l":0.0000105658,"c":0.0000105738,"v":85917.178991167,"t":1711263600}
+{"o":0.0000105738,"h":0.0000107053,"l":0.0000098149,"c":0.0000098294,"v":1685195.1451697131,"t":1711267200}
+{"o":0.0000098294,"h":0.0000103671,"l":0.0000095426,"c":0.0000103293,"v":1428692.827635434,"t":1711270800}
+{"o":0.0000103293,"h":0.0000103661,"l":0.0000101189,"c":0.0000101599,"v":339665.501007406,"t":1711274400}
+{"o":0.0000101599,"h":0.0000110166,"l":0.0000100306,"c":0.000010939,"v":1387629.960929757,"t":1711278000}
+{"o":0.000010939,"h":0.0000109744,"l":0.0000099966,"c":0.0000100157,"v":1528576.3929579039,"t":1711281600}
+{"o":0.0000100157,"h":0.0000102517,"l":0.000009784,"c":0.0000101256,"v":1320316.4947995611,"t":1711285200}
+{"o":0.0000101256,"h":0.0000107245,"l":0.0000100039,"c":0.0000102574,"v":2019483.7791427081,"t":1711288800}
+{"o":0.0000102574,"h":0.0000105008,"l":0.0000092517,"c":0.0000094077,"v":3541752.1720907697,"t":1711292400}
+{"o":0.0000094077,"h":0.0000101946,"l":0.0000091491,"c":0.0000101043,"v":2811314.9125548317,"t":1711296000}
+{"o":0.0000101043,"h":0.0000102105,"l":0.0000094989,"c":0.0000095785,"v":1108932.6564887061,"t":1711299600}
+{"o":0.0000095785,"h":0.0000100082,"l":0.0000094347,"c":0.0000098208,"v":649593.7596395919,"t":1711303200}
+{"o":0.0000098208,"h":0.0000099415,"l":0.000009337,"c":0.0000093795,"v":1546957.1610084665,"t":1711306800}
+{"o":0.0000093795,"h":0.0000094161,"l":0.0000067232,"c":0.0000087711,"v":24651347.7689115889,"t":1711310400}
+{"o":0.0000087711,"h":0.0000113667,"l":0.0000085521,"c":0.0000096936,"v":11437527.0088486448,"t":1711314000}
+{"o":0.0000096936,"h":0.0000109457,"l":0.0000092238,"c":0.0000107618,"v":4162059.3958959128,"t":1711317600}
+{"o":0.0000107618,"h":0.0000108667,"l":0.0000083357,"c":0.0000089107,"v":6914740.0335902758,"t":1711321200}
+{"o":0.0000089107,"h":0.0000091576,"l":0.0000080919,"c":0.0000082933,"v":3063393.1051320168,"t":1711324800}
+{"o":0.0000082933,"h":0.0000085124,"l":0.0000076785,"c":0.0000080612,"v":4017386.6063657631,"t":1711328400}
+{"o":0.0000080612,"h":0.000008629,"l":0.0000079589,"c":0.0000084006,"v":3669807.6478600325,"t":1711332000}
+{"o":0.0000084006,"h":0.0000091709,"l":0.0000081092,"c":0.0000091179,"v":3495441.118335058,"t":1711335600}
+{"o":0.0000091179,"h":0.0000099336,"l":0.0000090536,"c":0.0000095573,"v":2798537.2021031235,"t":1711339200}
+{"o":0.0000095573,"h":0.0000105586,"l":0.0000094507,"c":0.0000101112,"v":2675756.8231959376,"t":1711342800}
+{"o":0.0000101112,"h":0.0000101389,"l":0.0000097542,"c":0.0000097994,"v":719222.1349529731,"t":1711346400}
+{"o":0.0000097994,"h":0.0000099244,"l":0.0000092984,"c":0.0000095036,"v":908657.0869421769,"t":1711350000}
+{"o":0.0000095036,"h":0.0000097675,"l":0.0000093919,"c":0.0000096718,"v":578774.932442478,"t":1711353600}
+{"o":0.0000096718,"h":0.0000098925,"l":0.0000095475,"c":0.0000096337,"v":778382.1782261231,"t":1711357200}
+{"o":0.0000096337,"h":0.0000096647,"l":0.0000091348,"c":0.0000092743,"v":654080.2228685699,"t":1711360800}
+{"o":0.0000092743,"h":0.0000098555,"l":0.0000077599,"c":0.000007867,"v":6722784.9131808951,"t":1711364400}
+{"o":0.000007867,"h":0.0000083827,"l":0.0000078347,"c":0.0000082257,"v":1752183.2541408942,"t":1711368000}
+{"o":0.0000082257,"h":0.0000085825,"l":0.0000080623,"c":0.0000083956,"v":1393699.3371953899,"t":1711371600}
+{"o":0.0000083956,"h":0.0000087181,"l":0.0000077683,"c":0.0000080817,"v":2338504.0977842654,"t":1711375200}
+{"o":0.0000080817,"h":0.0000081997,"l":0.0000078726,"c":0.0000079616,"v":1698430.0403149549,"t":1711378800}
+{"o":0.0000079616,"h":0.0000084461,"l":0.0000070221,"c":0.0000073798,"v":9630369.6817049719,"t":1711382400}
+{"o":0.0000073798,"h":0.0000074085,"l":0.0000058841,"c":0.0000070662,"v":21716118.7131598741,"t":1711386000}
+{"o":0.0000070662,"h":0.0000074514,"l":0.0000060844,"c":0.000007409,"v":16881618.2214798778,"t":1711389600}
+{"o":0.000007409,"h":0.0000078737,"l":0.0000072112,"c":0.0000075905,"v":3665198.6142161875,"t":1711393200}
+{"o":0.0000075905,"h":0.0000088277,"l":0.0000075571,"c":0.0000077338,"v":8022202.8003518116,"t":1711396800}
+{"o":0.0000077338,"h":0.0000108975,"l":0.0000076159,"c":0.0000092574,"v":16829400.2663877048,"t":1711400400}
+{"o":0.0000092574,"h":0.0000094917,"l":0.0000088018,"c":0.0000088835,"v":2099524.5380311515,"t":1711404000}
+{"o":0.0000088835,"h":0.0000093369,"l":0.000008472,"c":0.0000087139,"v":4421328.0827743495,"t":1711407600}
+{"o":0.0000087139,"h":0.0000087694,"l":0.0000080958,"c":0.0000082459,"v":1838489.7375349132,"t":1711411200}
+{"o":0.0000082459,"h":0.0000083036,"l":0.0000080203,"c":0.0000081238,"v":1531940.8257489169,"t":1711414800}
+{"o":0.0000081238,"h":0.0000105621,"l":0.0000080398,"c":0.0000104207,"v":5988957.2512167338,"t":1711418400}
+{"o":0.0000104207,"h":0.0000104692,"l":0.0000099874,"c":0.0000100171,"v":1235087.9055401569,"t":1711422000}
+{"o":0.0000100171,"h":0.0000102365,"l":0.0000097872,"c":0.0000100643,"v":673555.7386789098,"t":1711425600}
+{"o":0.0000100643,"h":0.0000104778,"l":0.0000094437,"c":0.0000103114,"v":3371401.7109888983,"t":1711429200}
+{"o":0.0000103114,"h":0.0000104876,"l":0.0000100857,"c":0.0000103478,"v":1024173.0631037219,"t":1711432800}
+{"o":0.0000103478,"h":0.000011215,"l":0.0000102885,"c":0.0000111785,"v":1571264.7515722993,"t":1711436400}
+{"o":0.0000111785,"h":0.0000113024,"l":0.0000094018,"c":0.000009429,"v":4265809.5016087377,"t":1711440000}
+{"o":0.000009429,"h":0.0000105505,"l":0.0000090716,"c":0.0000104477,"v":4752229.3447818337,"t":1711443600}
+{"o":0.0000104477,"h":0.0000152826,"l":0.0000103923,"c":0.0000145278,"v":18370059.3313837796,"t":1711447200}
+{"o":0.0000145278,"h":0.0000178422,"l":0.0000118636,"c":0.0000131755,"v":19961001.6371219829,"t":1711450800}
+{"o":0.0000131755,"h":0.0000135234,"l":0.000011411,"c":0.0000115444,"v":5046489.4589811098,"t":1711454400}
+{"o":0.0000115444,"h":0.0000118403,"l":0.0000105625,"c":0.0000115974,"v":3929645.0507036545,"t":1711458000}
+{"o":0.0000115974,"h":0.0000121034,"l":0.0000114333,"c":0.0000115966,"v":1141786.1761127359,"t":1711461600}
+{"o":0.0000115966,"h":0.0000118201,"l":0.000011029,"c":0.0000111432,"v":1317817.521281674,"t":1711465200}
+{"o":0.0000111432,"h":0.0000160043,"l":0.0000107616,"c":0.0000140037,"v":9374892.3462150618,"t":1711468800}
+{"o":0.0000140037,"h":0.0000140965,"l":0.0000118609,"c":0.0000120651,"v":6100514.6019794364,"t":1711472400}
+{"o":0.0000120651,"h":0.0000121622,"l":0.0000113752,"c":0.0000117738,"v":1338737.578461929,"t":1711476000}
+{"o":0.0000117738,"h":0.0000119014,"l":0.0000106373,"c":0.0000108235,"v":2342060.2661146587,"t":1711479600}
+{"o":0.0000108235,"h":0.0000108591,"l":0.0000103446,"c":0.0000103542,"v":2079061.0775598371,"t":1711483200}
+{"o":0.0000103542,"h":0.0000105015,"l":0.0000095509,"c":0.0000096681,"v":1962000.4885783412,"t":1711486800}
+{"o":0.0000096681,"h":0.0000100472,"l":0.0000092576,"c":0.0000099166,"v":2905076.005140204,"t":1711490400}
+{"o":0.0000099166,"h":0.0000106649,"l":0.0000095922,"c":0.0000096996,"v":3798725.2922906363,"t":1711494000}
+{"o":0.0000096996,"h":0.0000108809,"l":0.0000093006,"c":0.0000101368,"v":4181320.0030215662,"t":1711497600}
+{"o":0.0000101368,"h":0.0000102483,"l":0.0000092629,"c":0.0000097164,"v":2425473.4413995403,"t":1711501200}
+{"o":0.0000097164,"h":0.0000109274,"l":0.0000095997,"c":0.0000107921,"v":4585042.5332670463,"t":1711504800}
+{"o":0.0000107921,"h":0.0000109433,"l":0.0000102478,"c":0.0000103411,"v":819305.0990668499,"t":1711508400}
+{"o":0.0000103411,"h":0.0000110329,"l":0.000009983,"c":0.0000108324,"v":2259452.8827383704,"t":1711512000}
+{"o":0.0000108324,"h":0.0000111829,"l":0.0000107586,"c":0.0000109017,"v":719759.876625941,"t":1711515600}
+{"o":0.0000109017,"h":0.0000112569,"l":0.0000104655,"c":0.0000105171,"v":748903.858809782,"t":1711519200}
+{"o":0.0000105171,"h":0.0000107769,"l":0.0000099411,"c":0.0000101095,"v":1150443.0718898771,"t":1711522800}
+{"o":0.0000101095,"h":0.000010315,"l":0.0000099643,"c":0.0000101022,"v":319220.210978457,"t":1711526400}
+{"o":0.0000101022,"h":0.0000102589,"l":0.0000100369,"c":0.0000101197,"v":176314.587422786,"t":1711530000}
+{"o":0.0000101197,"h":0.0000101517,"l":0.0000089502,"c":0.0000091954,"v":3883401.8945089267,"t":1711533600}
+{"o":0.0000091954,"h":0.0000096612,"l":0.0000089919,"c":0.0000094964,"v":1738101.6040374311,"t":1711537200}
+{"o":0.0000094964,"h":0.0000097432,"l":0.0000093367,"c":0.0000094194,"v":776749.137386532,"t":1711540800}
+{"o":0.0000094194,"h":0.0000095886,"l":0.0000082524,"c":0.0000088341,"v":4557339.2586133769,"t":1711544400}
+{"o":0.0000088341,"h":0.0000094764,"l":0.0000084179,"c":0.0000084891,"v":3309547.3301085928,"t":1711548000}
+{"o":0.0000084891,"h":0.0000097138,"l":0.0000083261,"c":0.0000093419,"v":3538286.7256985153,"t":1711551600}
+{"o":0.0000093419,"h":0.0000096849,"l":0.0000089602,"c":0.0000095253,"v":2319064.3493599547,"t":1711555200}
+{"o":0.0000095253,"h":0.0000098833,"l":0.0000089181,"c":0.0000091574,"v":3250357.6947121844,"t":1711558800}
+{"o":0.0000091574,"h":0.0000092685,"l":0.0000082505,"c":0.0000089326,"v":3756699.3254704312,"t":1711562400}
+{"o":0.0000089326,"h":0.0000097131,"l":0.0000088519,"c":0.0000091256,"v":3497013.6812498979,"t":1711566000}
+{"o":0.0000091256,"h":0.0000117561,"l":0.0000089966,"c":0.0000103467,"v":8084342.8599329293,"t":1711569600}
+{"o":0.0000103467,"h":0.0000114754,"l":0.0000102571,"c":0.0000103636,"v":4431904.1219009617,"t":1711573200}
+{"o":0.0000103636,"h":0.0000103839,"l":0.0000098641,"c":0.0000101668,"v":2349487.7961723907,"t":1711576800}
+{"o":0.0000101668,"h":0.0000104076,"l":0.0000091405,"c":0.0000098513,"v":5807969.1003337121,"t":1711580400}
+{"o":0.0000098513,"h":0.0000117646,"l":0.0000088459,"c":0.000009931,"v":15044853.3671311531,"t":1711584000}
+{"o":0.000009931,"h":0.000010091,"l":0.0000096033,"c":0.0000100354,"v":1936949.9928866171,"t":1711587600}
+{"o":0.0000100354,"h":0.0000102149,"l":0.000008872,"c":0.0000090252,"v":2159119.1880084774,"t":1711591200}
+{"o":0.0000090252,"h":0.0000092799,"l":0.0000089376,"c":0.0000091943,"v":544460.4261707721,"t":1711594800}
+{"o":0.0000091943,"h":0.0000093771,"l":0.0000090771,"c":0.0000090916,"v":546963.278771378,"t":1711598400}
+{"o":0.0000090916,"h":0.0000091283,"l":0.0000062122,"c":0.0000083897,"v":30168147.5937662721,"t":1711602000}
+{"o":0.0000083897,"h":0.0000084113,"l":0.0000075354,"c":0.0000081419,"v":5380739.1669847937,"t":1711605600}
+{"o":0.0000081419,"h":0.0000083378,"l":0.0000080776,"c":0.0000082642,"v":762966.97232334,"t":1711609200}
+{"o":0.0000082642,"h":0.0000083573,"l":0.0000080931,"c":0.0000082361,"v":724205.773255103,"t":1711612800}
+{"o":0.0000082361,"h":0.0000089093,"l":0.0000081762,"c":0.0000083915,"v":2985184.1038610372,"t":1711616400}
+{"o":0.0000083915,"h":0.0000089886,"l":0.0000083745,"c":0.0000089234,"v":1381951.1035910549,"t":1711620000}
+{"o":0.0000089234,"h":0.0000094074,"l":0.000008684,"c":0.000009185,"v":2292021.952062577,"t":1711623600}
+{"o":0.000009185,"h":0.0000093426,"l":0.0000085944,"c":0.0000091336,"v":2360311.3692890843,"t":1711627200}
+{"o":0.0000091336,"h":0.0000092715,"l":0.000008882,"c":0.0000090188,"v":1086039.7705934921,"t":1711630800}
+{"o":0.0000090188,"h":0.0000094427,"l":0.0000088143,"c":0.0000092005,"v":659299.0614539121,"t":1711634400}
+{"o":0.0000092005,"h":0.0000094361,"l":0.000008865,"c":0.0000093649,"v":3551293.0401558862,"t":1711638000}
+{"o":0.0000093649,"h":0.0000094958,"l":0.0000087572,"c":0.0000088828,"v":1224025.9788663799,"t":1711641600}
+{"o":0.0000088828,"h":0.000009432,"l":0.0000087627,"c":0.0000090542,"v":2382439.5928501091,"t":1711645200}
+{"o":0.0000090542,"h":0.0000091825,"l":0.0000083525,"c":0.0000085301,"v":3242942.9546989719,"t":1711648800}
+{"o":0.0000085301,"h":0.0000096313,"l":0.0000084472,"c":0.0000091187,"v":8682055.736857282,"t":1711652400}
+{"o":0.0000091187,"h":0.0000110775,"l":0.0000088843,"c":0.0000103311,"v":8689986.1006492414,"t":1711656000}
+{"o":0.0000103311,"h":0.0000111509,"l":0.0000097329,"c":0.0000098358,"v":4494039.5288479039,"t":1711659600}
+{"o":0.0000098358,"h":0.0000103932,"l":0.0000093832,"c":0.0000101248,"v":4348477.5777900135,"t":1711663200}
+{"o":0.0000101248,"h":0.0000103447,"l":0.0000096504,"c":0.0000097896,"v":1865767.8799388201,"t":1711666800}
+{"o":0.0000097896,"h":0.000010669,"l":0.0000095209,"c":0.0000098458,"v":5754994.4290420758,"t":1711670400}
+{"o":0.0000098458,"h":0.0000104436,"l":0.0000097325,"c":0.0000100863,"v":2587087.274714693,"t":1711674000}
+{"o":0.0000100863,"h":0.0000101416,"l":0.000009505,"c":0.0000098319,"v":3546899.4667939562,"t":1711677600}
+{"o":0.0000098319,"h":0.0000159093,"l":0.0000096517,"c":0.0000103216,"v":17736385.5839314573,"t":1711681200}
+{"o":0.0000103216,"h":0.0000105749,"l":0.000009959,"c":0.0000100423,"v":1376571.410416228,"t":1711684800}
+{"o":0.0000100423,"h":0.0000107628,"l":0.0000099844,"c":0.0000105981,"v":1478586.617875668,"t":1711688400}
+{"o":0.0000105981,"h":0.000011106,"l":0.0000105374,"c":0.000011034,"v":871444.0399679169,"t":1711692000}
+{"o":0.000011034,"h":0.0000122974,"l":0.0000109467,"c":0.000011534,"v":2889335.9615543741,"t":1711695600}
+{"o":0.000011534,"h":0.0000123534,"l":0.0000110111,"c":0.0000122022,"v":2473752.7268129499,"t":1711699200}
+{"o":0.0000122022,"h":0.0000126882,"l":0.0000121569,"c":0.0000123196,"v":1810854.0106447053,"t":1711702800}
+{"o":0.0000123196,"h":0.000012825,"l":0.0000104965,"c":0.0000123284,"v":10025799.0578832254,"t":1711706400}
+{"o":0.0000123284,"h":0.0000123603,"l":0.0000117989,"c":0.0000118428,"v":1717406.4834199301,"t":1711710000}
+{"o":0.0000118428,"h":0.0000125238,"l":0.0000116303,"c":0.0000124457,"v":3048969.982958497,"t":1711713600}
+{"o":0.0000124457,"h":0.0000132878,"l":0.0000120807,"c":0.0000131559,"v":1831549.1209595974,"t":1711717200}
+{"o":0.0000131559,"h":0.0000152458,"l":0.0000129459,"c":0.0000134928,"v":7392295.8242444256,"t":1711720800}
+{"o":0.0000134928,"h":0.0000164369,"l":0.0000131089,"c":0.0000134552,"v":12009984.6332101095,"t":1711724400}
+{"o":0.0000134552,"h":0.0000138188,"l":0.0000111472,"c":0.0000113731,"v":4944875.4843399255,"t":1711728000}
+{"o":0.0000113731,"h":0.0000172832,"l":0.0000112767,"c":0.0000154414,"v":28062868.6837764643,"t":1711731600}
+{"o":0.0000154414,"h":0.0000206032,"l":0.0000153557,"c":0.0000190986,"v":30561600.724806767,"t":1711735200}
+{"o":0.0000190986,"h":0.0000197061,"l":0.0000145803,"c":0.0000150936,"v":21350271.8142240718,"t":1711738800}
+{"o":0.0000150936,"h":0.0000151602,"l":0.0000124172,"c":0.0000131955,"v":10019341.4951577447,"t":1711742400}
+{"o":0.0000131955,"h":0.0000162924,"l":0.0000131752,"c":0.0000151974,"v":9621069.3617373649,"t":1711746000}
+{"o":0.0000151974,"h":0.0000160698,"l":0.0000145238,"c":0.0000150728,"v":4191207.4269318315,"t":1711749600}
+{"o":0.0000150728,"h":0.0000181959,"l":0.0000149213,"c":0.0000163798,"v":5737393.0456246072,"t":1711753200}
+{"o":0.0000163798,"h":0.0000168169,"l":0.0000145703,"c":0.0000162765,"v":9033337.7603826486,"t":1711756800}
+{"o":0.0000162765,"h":0.0000164465,"l":0.0000146098,"c":0.000014784,"v":2324582.3596785972,"t":1711760400}
+{"o":0.000014784,"h":0.0000148522,"l":0.0000135414,"c":0.0000140035,"v":3986237.4422260849,"t":1711764000}
+{"o":0.0000140035,"h":0.0000157996,"l":0.0000133121,"c":0.0000133398,"v":5089997.9537860034,"t":1711767600}
+{"o":0.0000133398,"h":0.0000151391,"l":0.000012945,"c":0.0000146959,"v":2649363.9898682931,"t":1711771200}
+{"o":0.0000146959,"h":0.0000148774,"l":0.0000138918,"c":0.0000141549,"v":2496529.7157394858,"t":1711774800}
+{"o":0.0000141549,"h":0.0000142582,"l":0.0000133063,"c":0.0000135213,"v":2993653.0691072792,"t":1711778400}
+{"o":0.0000135213,"h":0.0000137889,"l":0.0000124757,"c":0.0000127845,"v":2544213.5205011731,"t":1711782000}
+{"o":0.0000127845,"h":0.0000133779,"l":0.0000123904,"c":0.0000126345,"v":1331468.7392484962,"t":1711785600}
+{"o":0.0000126345,"h":0.0000136541,"l":0.0000124949,"c":0.0000131036,"v":1670741.3320334449,"t":1711789200}
+{"o":0.0000131036,"h":0.0000151744,"l":0.0000128785,"c":0.0000145484,"v":5701082.3529866869,"t":1711792800}
+{"o":0.0000145484,"h":0.0000148849,"l":0.0000140013,"c":0.0000141903,"v":2048491.1503955079,"t":1711796400}
+{"o":0.0000141903,"h":0.000015163,"l":0.0000135693,"c":0.0000150322,"v":3593696.0381013644,"t":1711800000}
+{"o":0.0000150322,"h":0.0000202917,"l":0.0000149543,"c":0.0000187225,"v":24120063.3147396594,"t":1711803600}
+{"o":0.0000187225,"h":0.0000225881,"l":0.0000159078,"c":0.0000191166,"v":23965727.4240635335,"t":1711807200}
+{"o":0.0000191166,"h":0.0000207709,"l":0.0000178057,"c":0.0000188577,"v":16256428.4453277308,"t":1711810800}
+{"o":0.0000188577,"h":0.0000283663,"l":0.0000179375,"c":0.0000240757,"v":37099182.3632426187,"t":1711814400}
+{"o":0.0000240757,"h":0.0000285685,"l":0.0000203248,"c":0.000023901,"v":26898628.2518719211,"t":1711818000}
+{"o":0.000023901,"h":0.0000243993,"l":0.0000204428,"c":0.0000215322,"v":8362068.0839916822,"t":1711821600}
+{"o":0.0000215322,"h":0.0000227986,"l":0.0000198841,"c":0.0000221514,"v":6378462.2459453838,"t":1711825200}
+{"o":0.0000221514,"h":0.0000250155,"l":0.0000203214,"c":0.0000205006,"v":9326352.9229216632,"t":1711828800}
+{"o":0.0000205006,"h":0.0000221643,"l":0.0000188976,"c":0.0000215692,"v":8825316.5270066839,"t":1711832400}
+{"o":0.0000215692,"h":0.0000217262,"l":0.0000200508,"c":0.0000207236,"v":3714959.2207405302,"t":1711836000}
+{"o":0.0000207236,"h":0.0000211799,"l":0.0000190608,"c":0.0000203393,"v":6830167.2648721356,"t":1711839600}
+{"o":0.0000203393,"h":0.0000222324,"l":0.0000200004,"c":0.0000208166,"v":2420611.3466649097,"t":1711843200}
+{"o":0.0000208166,"h":0.0000277246,"l":0.0000206086,"c":0.0000254157,"v":15145791.4782040324,"t":1711846800}
+{"o":0.0000254157,"h":0.00002842,"l":0.0000216467,"c":0.000024071,"v":13862154.2835487965,"t":1711850400}
+{"o":0.000024071,"h":0.0000243291,"l":0.0000218061,"c":0.0000228169,"v":4508797.650827216,"t":1711854000}
+{"o":0.0000228169,"h":0.0000228668,"l":0.0000212864,"c":0.0000215583,"v":1490882.6560856139,"t":1711857600}
+{"o":0.0000215583,"h":0.0000218214,"l":0.0000191183,"c":0.0000193354,"v":2098883.2362722596,"t":1711861200}
+{"o":0.0000193354,"h":0.0000208231,"l":0.0000193111,"c":0.0000204255,"v":1263696.0684407658,"t":1711864800}
+{"o":0.0000204255,"h":0.0000204767,"l":0.000018711,"c":0.0000197029,"v":3618684.1318308492,"t":1711868400}
+{"o":0.0000197029,"h":0.0000199462,"l":0.0000187948,"c":0.0000188815,"v":1407398.7212692834,"t":1711872000}
+{"o":0.0000188815,"h":0.000019356,"l":0.0000185086,"c":0.0000192443,"v":955245.0922625789,"t":1711875600}
+{"o":0.0000192443,"h":0.00001945,"l":0.0000178427,"c":0.0000179397,"v":1943975.9988531969,"t":1711879200}
+{"o":0.0000179397,"h":0.0000192319,"l":0.0000159354,"c":0.0000178585,"v":8400684.7057576869,"t":1711882800}
+{"o":0.0000178585,"h":0.0000180437,"l":0.0000152047,"c":0.0000153878,"v":5974554.4194033351,"t":1711886400}
+{"o":0.0000153878,"h":0.000015831,"l":0.0000136743,"c":0.0000153037,"v":6944844.8987249183,"t":1711890000}
+{"o":0.0000153037,"h":0.0000171053,"l":0.0000141564,"c":0.0000157338,"v":9573574.3475819975,"t":1711893600}
+{"o":0.0000157338,"h":0.000017294,"l":0.0000151275,"c":0.0000172094,"v":3275931.0888933404,"t":1711897200}
+{"o":0.0000172094,"h":0.0000185989,"l":0.0000171114,"c":0.0000182931,"v":5339477.0708058635,"t":1711900800}
+{"o":0.0000182931,"h":0.0000216776,"l":0.0000179695,"c":0.0000181307,"v":6793025.849793816,"t":1711904400}
+{"o":0.0000181307,"h":0.0000215712,"l":0.0000178231,"c":0.0000199212,"v":8070822.5174942221,"t":1711908000}
+{"o":0.0000199212,"h":0.0000201608,"l":0.0000179816,"c":0.0000181992,"v":2256623.3740367433,"t":1711911600}
+{"o":0.0000181992,"h":0.0000184054,"l":0.0000154798,"c":0.0000178138,"v":6060753.9892138885,"t":1711915200}
+{"o":0.0000178138,"h":0.0000178966,"l":0.0000160211,"c":0.0000174613,"v":3976439.8007014059,"t":1711918800}
+{"o":0.0000174613,"h":0.0000186025,"l":0.0000170244,"c":0.0000180189,"v":2243910.6733818557,"t":1711922400}
+{"o":0.0000180189,"h":0.0000180805,"l":0.0000165513,"c":0.0000166595,"v":2518000.2934871069,"t":1711926000}
+{"o":0.0000166595,"h":0.0000169903,"l":0.0000158502,"c":0.0000168912,"v":1354509.3502002617,"t":1711929600}
+{"o":0.0000168912,"h":0.0000169316,"l":0.0000159061,"c":0.0000162668,"v":1251847.1257179512,"t":1711933200}
+{"o":0.0000162668,"h":0.0000166131,"l":0.0000159309,"c":0.0000164467,"v":1108374.531016794,"t":1711936800}
+{"o":0.0000164467,"h":0.0000171849,"l":0.0000160579,"c":0.0000170164,"v":1591753.7609317091,"t":1711940400}
+{"o":0.0000170164,"h":0.0000171466,"l":0.0000163106,"c":0.0000168783,"v":1231474.977209683,"t":1711944000}
+{"o":0.0000168783,"h":0.00001755,"l":0.0000155028,"c":0.0000160699,"v":1501957.3842566761,"t":1711947600}
+{"o":0.0000160699,"h":0.000016949,"l":0.0000153183,"c":0.0000166155,"v":1633492.159256767,"t":1711951200}
+{"o":0.0000166155,"h":0.0000167841,"l":0.0000159157,"c":0.000016672,"v":1425551.9287836598,"t":1711954800}
+{"o":0.000016672,"h":0.0000206102,"l":0.0000160339,"c":0.0000172584,"v":6137204.2596082669,"t":1711958400}
+{"o":0.0000172584,"h":0.0000198404,"l":0.0000163912,"c":0.0000181175,"v":5940552.9360058354,"t":1711962000}
+{"o":0.0000181175,"h":0.0000183033,"l":0.0000159844,"c":0.0000162378,"v":3758567.9357841257,"t":1711965600}
+{"o":0.0000162378,"h":0.0000164315,"l":0.0000158889,"c":0.0000162661,"v":647868.8725041118,"t":1711969200}
+{"o":0.0000162661,"h":0.0000163489,"l":0.0000148052,"c":0.000015972,"v":2752977.6973899715,"t":1711972800}
+{"o":0.000015972,"h":0.0000177714,"l":0.0000158836,"c":0.0000171681,"v":2490338.7265641899,"t":1711976400}
+{"o":0.0000171681,"h":0.0000251175,"l":0.0000166929,"c":0.0000201391,"v":20304612.8293771148,"t":1711980000}
+{"o":0.0000201391,"h":0.0000236284,"l":0.000019469,"c":0.0000204598,"v":9046352.4082690589,"t":1711983600}
+{"o":0.0000204598,"h":0.0000223251,"l":0.0000182817,"c":0.0000190091,"v":9308185.995021509,"t":1711987200}
+{"o":0.0000190091,"h":0.0000193036,"l":0.0000172428,"c":0.000017885,"v":2664350.7726192158,"t":1711990800}
+{"o":0.000017885,"h":0.0000187544,"l":0.0000174057,"c":0.0000184006,"v":1996977.586421032,"t":1711994400}
+{"o":0.0000184006,"h":0.0000194385,"l":0.000018025,"c":0.0000186155,"v":1195843.1281791651,"t":1711998000}
+{"o":0.0000186155,"h":0.0000187812,"l":0.0000163001,"c":0.0000176808,"v":5895879.010088806,"t":1712001600}
+{"o":0.0000176808,"h":0.0000179561,"l":0.0000163087,"c":0.0000169126,"v":2567676.6716555073,"t":1712005200}
+{"o":0.0000169126,"h":0.0000182141,"l":0.000016203,"c":0.000017982,"v":3953769.2109125275,"t":1712008800}
+{"o":0.000017982,"h":0.0000182024,"l":0.0000176173,"c":0.0000179775,"v":657927.2566666948,"t":1712012400}
+{"o":0.0000179775,"h":0.0000183547,"l":0.0000173485,"c":0.0000179743,"v":1061956.8731079267,"t":1712016000}
+{"o":0.0000179743,"h":0.0000324812,"l":0.0000176083,"c":0.0000236398,"v":18337523.7541072406,"t":1712019600}
+{"o":0.0000236398,"h":0.0000248343,"l":0.0000210215,"c":0.0000218078,"v":8853610.6882824935,"t":1712023200}
+{"o":0.0000218078,"h":0.0000237415,"l":0.0000205326,"c":0.000021788,"v":4258865.1256215973,"t":1712026800}
+{"o":0.000021788,"h":0.000022408,"l":0.0000199361,"c":0.0000207117,"v":2224034.4368124274,"t":1712030400}
+{"o":0.0000207117,"h":0.0000214358,"l":0.0000198419,"c":0.0000210483,"v":1113387.151309459,"t":1712034000}
+{"o":0.0000210483,"h":0.0000222172,"l":0.000019779,"c":0.0000200098,"v":2323337.7843609359,"t":1712037600}
+{"o":0.0000200098,"h":0.0000259269,"l":0.0000197185,"c":0.0000227684,"v":6457087.2512151506,"t":1712041200}
+{"o":0.0000227684,"h":0.0000232035,"l":0.0000204169,"c":0.0000207196,"v":1525038.5115243674,"t":1712044800}
+{"o":0.0000207196,"h":0.0000212407,"l":0.0000203164,"c":0.0000206944,"v":618600.9658555259,"t":1712048400}
+{"o":0.0000206944,"h":0.0000210327,"l":0.0000202476,"c":0.0000207227,"v":312202.223817054,"t":1712052000}
+{"o":0.0000207227,"h":0.0000218343,"l":0.0000206618,"c":0.0000209456,"v":920353.2403765833,"t":1712055600}
+{"o":0.0000209456,"h":0.0000221598,"l":0.0000201741,"c":0.0000204856,"v":3983567.8555694991,"t":1712059200}
+{"o":0.0000204856,"h":0.0000221573,"l":0.0000201892,"c":0.0000218185,"v":2657364.2616970171,"t":1712062800}
+{"o":0.0000218185,"h":0.0000219938,"l":0.0000204473,"c":0.000020658,"v":1127443.6894079868,"t":1712066400}
+{"o":0.000020658,"h":0.0000227295,"l":0.000018729,"c":0.0000218707,"v":5340413.502609211,"t":1712070000}
+{"o":0.0000218707,"h":0.0000232647,"l":0.0000205598,"c":0.0000217271,"v":4637338.8920009173,"t":1712073600}
+{"o":0.0000217271,"h":0.0000219412,"l":0.0000193283,"c":0.0000209321,"v":3605502.0986879193,"t":1712077200}
+{"o":0.0000209321,"h":0.0000224016,"l":0.0000204918,"c":0.0000207913,"v":2399185.857064845,"t":1712080800}
+{"o":0.0000207913,"h":0.0000209421,"l":0.0000198757,"c":0.0000201534,"v":2088689.4924536194,"t":1712084400}
+{"o":0.0000201534,"h":0.0000206081,"l":0.0000196277,"c":0.0000201079,"v":1505434.9168464348,"t":1712088000}
+{"o":0.0000201079,"h":0.0000207939,"l":0.0000183855,"c":0.0000187459,"v":2847224.306616459,"t":1712091600}
+{"o":0.0000187459,"h":0.0000188282,"l":0.0000177995,"c":0.0000185187,"v":1608894.0199719302,"t":1712095200}
+{"o":0.0000185187,"h":0.000019521,"l":0.0000184922,"c":0.0000191922,"v":1133951.0521805359,"t":1712098800}
+{"o":0.0000191922,"h":0.0000199322,"l":0.0000167383,"c":0.0000178841,"v":7529486.0005853567,"t":1712102400}
+{"o":0.0000178841,"h":0.0000185352,"l":0.0000167699,"c":0.000017127,"v":1403002.1175098701,"t":1712106000}
+{"o":0.000017127,"h":0.0000172716,"l":0.0000145027,"c":0.0000158303,"v":7503199.9136202522,"t":1712109600}
+{"o":0.0000158303,"h":0.0000161829,"l":0.0000152326,"c":0.0000156693,"v":1445850.9296010658,"t":1712113200}
+{"o":0.0000156693,"h":0.000017956,"l":0.0000154704,"c":0.0000178597,"v":2395208.7366908039,"t":1712116800}
+{"o":0.0000178597,"h":0.0000182902,"l":0.0000177331,"c":0.0000180178,"v":679476.0581071168,"t":1712120400}
+{"o":0.0000180178,"h":0.0000183846,"l":0.000017649,"c":0.0000181093,"v":386391.551668666,"t":1712124000}
+{"o":0.0000181093,"h":0.0000184946,"l":0.0000179072,"c":0.0000180637,"v":406972.628279835,"t":1712127600}
+{"o":0.0000180637,"h":0.0000186062,"l":0.0000178919,"c":0.0000182555,"v":168501.336520557,"t":1712131200}
+{"o":0.0000182555,"h":0.0000184411,"l":0.000017971,"c":0.0000181377,"v":538319.14700291,"t":1712134800}
+{"o":0.0000181377,"h":0.000018433,"l":0.0000171665,"c":0.0000174577,"v":649095.380451149,"t":1712138400}
+{"o":0.0000174577,"h":0.0000204392,"l":0.0000174167,"c":0.0000184247,"v":3602231.8580265348,"t":1712142000}
+{"o":0.0000184247,"h":0.0000202162,"l":0.0000183049,"c":0.0000195967,"v":1551661.7521561289,"t":1712145600}
+{"o":0.0000195967,"h":0.00002164,"l":0.0000186174,"c":0.0000212781,"v":6645103.2009572908,"t":1712149200}
+{"o":0.0000212781,"h":0.0000218549,"l":0.0000204358,"c":0.0000212842,"v":1301558.5603903299,"t":1712152800}
+{"o":0.0000212842,"h":0.0000217195,"l":0.0000185685,"c":0.0000193084,"v":3619860.4512057304,"t":1712156400}
+{"o":0.0000193084,"h":0.0000220116,"l":0.0000191113,"c":0.0000207026,"v":3483119.4457941703,"t":1712160000}
+{"o":0.0000207026,"h":0.0000214086,"l":0.0000195445,"c":0.0000213259,"v":2719730.4339118856,"t":1712163600}
+{"o":0.0000213259,"h":0.0000226309,"l":0.0000211634,"c":0.0000213639,"v":1438356.3071007933,"t":1712167200}
+{"o":0.0000213639,"h":0.0000223094,"l":0.0000207585,"c":0.0000214661,"v":1625180.4166615284,"t":1712170800}
+{"o":0.0000214661,"h":0.0000276576,"l":0.0000213863,"c":0.0000218655,"v":7009817.9644171204,"t":1712174400}
+{"o":0.0000218655,"h":0.0000221167,"l":0.0000211072,"c":0.0000216718,"v":737049.2236537891,"t":1712178000}
+{"o":0.0000216718,"h":0.0000222731,"l":0.0000211445,"c":0.0000212215,"v":1302153.328486959,"t":1712181600}
+{"o":0.0000212215,"h":0.00002302,"l":0.0000194413,"c":0.0000223054,"v":5738059.8330261353,"t":1712185200}
+{"o":0.0000223054,"h":0.0000229931,"l":0.0000207211,"c":0.0000219036,"v":5086276.6217716485,"t":1712188800}
+{"o":0.0000219036,"h":0.0000268999,"l":0.0000204093,"c":0.0000264704,"v":11663755.1941114813,"t":1712192400}
+{"o":0.0000264704,"h":0.0000270685,"l":0.0000216026,"c":0.0000219332,"v":5468374.9139801748,"t":1712196000}
+{"o":0.0000219332,"h":0.0000239092,"l":0.000019862,"c":0.0000237977,"v":6082766.2910296191,"t":1712199600}
+{"o":0.0000237977,"h":0.0000254509,"l":0.0000227309,"c":0.0000246034,"v":3458874.4169033747,"t":1712203200}
+{"o":0.0000246034,"h":0.0000313599,"l":0.0000238238,"c":0.0000239103,"v":10747432.0039255861,"t":1712206800}
+{"o":0.0000239103,"h":0.0000253476,"l":0.0000236541,"c":0.0000247675,"v":981256.9089005721,"t":1712210400}
+{"o":0.0000247675,"h":0.0000248372,"l":0.0000224317,"c":0.0000232205,"v":1720021.5099012898,"t":1712214000}
+{"o":0.0000232205,"h":0.0000236235,"l":0.0000209208,"c":0.0000227047,"v":3406476.5595479128,"t":1712217600}
+{"o":0.0000227047,"h":0.0000255495,"l":0.0000226496,"c":0.0000244297,"v":4020678.6494423016,"t":1712221200}
+{"o":0.0000244297,"h":0.0000249837,"l":0.0000213478,"c":0.0000237491,"v":5808893.9623239273,"t":1712224800}
+{"o":0.0000237491,"h":0.0000258239,"l":0.0000232834,"c":0.0000248374,"v":1916281.228249144,"t":1712228400}
+{"o":0.0000248374,"h":0.0000258461,"l":0.0000235847,"c":0.0000243367,"v":2288342.8354855655,"t":1712232000}
+{"o":0.0000243367,"h":0.0000249969,"l":0.0000233062,"c":0.0000237269,"v":814235.513455533,"t":1712235600}
+{"o":0.0000237269,"h":0.0000247462,"l":0.000022321,"c":0.0000224809,"v":3163332.9462396214,"t":1712239200}
+{"o":0.0000224809,"h":0.0000231413,"l":0.0000214241,"c":0.0000229252,"v":2305046.7516011517,"t":1712242800}
+{"o":0.0000229252,"h":0.0000242547,"l":0.0000218842,"c":0.0000220075,"v":2763409.8695863546,"t":1712246400}
+{"o":0.0000220075,"h":0.00002439,"l":0.0000217247,"c":0.0000240429,"v":2574088.8220127095,"t":1712250000}
+{"o":0.0000240429,"h":0.0000245047,"l":0.0000219972,"c":0.000023353,"v":2815547.9657374094,"t":1712253600}
+{"o":0.000023353,"h":0.0000239526,"l":0.0000223969,"c":0.0000234927,"v":1315876.0176413648,"t":1712257200}
+{"o":0.0000234927,"h":0.0000242033,"l":0.0000221743,"c":0.0000225869,"v":3273460.8597617266,"t":1712260800}
+{"o":0.0000225869,"h":0.0000244802,"l":0.0000210685,"c":0.0000240462,"v":3527372.0248915115,"t":1712264400}
+{"o":0.0000240462,"h":0.0000246811,"l":0.0000216165,"c":0.0000222451,"v":3137463.420825351,"t":1712268000}
+{"o":0.0000222451,"h":0.0000233945,"l":0.0000216522,"c":0.0000216873,"v":1585438.4799791393,"t":1712271600}
+{"o":0.0000216873,"h":0.0000234476,"l":0.0000215201,"c":0.000023158,"v":2384007.746014351,"t":1712275200}
+{"o":0.000023158,"h":0.0000238818,"l":0.0000224235,"c":0.000023749,"v":967526.1962626671,"t":1712278800}
+{"o":0.000023749,"h":0.0000244201,"l":0.0000223236,"c":0.0000230164,"v":590343.5505941102,"t":1712282400}
+{"o":0.0000230164,"h":0.0000233434,"l":0.0000215627,"c":0.000022246,"v":1127109.3996976751,"t":1712286000}
+{"o":0.000022246,"h":0.0000228733,"l":0.0000207932,"c":0.0000214351,"v":1590367.0709719411,"t":1712289600}
+{"o":0.0000214351,"h":0.0000220247,"l":0.0000198919,"c":0.00002169,"v":2684096.4615529557,"t":1712293200}
+{"o":0.00002169,"h":0.0000222159,"l":0.0000201987,"c":0.0000216018,"v":2453935.7140169549,"t":1712296800}
+{"o":0.0000216018,"h":0.0000221712,"l":0.0000214165,"c":0.0000217818,"v":561839.219549768,"t":1712300400}
+{"o":0.0000217818,"h":0.0000222933,"l":0.0000214752,"c":0.0000220517,"v":219423.982272701,"t":1712304000}
+{"o":0.0000220517,"h":0.0000229222,"l":0.000021586,"c":0.0000227039,"v":796170.785333914,"t":1712307600}
+{"o":0.0000227039,"h":0.0000268858,"l":0.0000226198,"c":0.0000259466,"v":2943945.0069604213,"t":1712311200}
+{"o":0.0000259466,"h":0.0000274264,"l":0.0000238619,"c":0.000024299,"v":2159337.9670043639,"t":1712314800}
+{"o":0.000024299,"h":0.0000250698,"l":0.0000232677,"c":0.0000232908,"v":589810.578492134,"t":1712318400}
+{"o":0.0000232908,"h":0.0000239596,"l":0.0000222093,"c":0.000023338,"v":719711.0165951911,"t":1712322000}
+{"o":0.000023338,"h":0.000025306,"l":0.0000199606,"c":0.0000249588,"v":5430007.9391109897,"t":1712325600}
+{"o":0.0000249588,"h":0.0000264563,"l":0.0000238855,"c":0.000025038,"v":1998240.8990710124,"t":1712329200}
+{"o":0.000025038,"h":0.00002601,"l":0.0000239974,"c":0.0000256763,"v":1511359.5216399459,"t":1712332800}
+{"o":0.0000256763,"h":0.0000276655,"l":0.0000240903,"c":0.000024327,"v":2850858.2418679246,"t":1712336400}
+{"o":0.000024327,"h":0.0000257857,"l":0.0000236981,"c":0.0000254426,"v":1775845.7655406052,"t":1712340000}
+{"o":0.0000254426,"h":0.0000284242,"l":0.000025122,"c":0.0000256898,"v":3203885.0464712093,"t":1712343600}
+{"o":0.0000256898,"h":0.0000257782,"l":0.0000235674,"c":0.0000244569,"v":2292495.159511813,"t":1712347200}
+{"o":0.0000244569,"h":0.0000250692,"l":0.0000212328,"c":0.0000218113,"v":5525197.4111696966,"t":1712350800}
+{"o":0.0000218113,"h":0.0000232962,"l":0.0000217219,"c":0.0000232621,"v":690121.4923593531,"t":1712354400}
+{"o":0.0000232621,"h":0.0000236049,"l":0.0000217893,"c":0.0000219507,"v":1913465.9317881248,"t":1712358000}
+{"o":0.0000219507,"h":0.0000239829,"l":0.0000216769,"c":0.0000236604,"v":1402847.0333957842,"t":1712361600}
+{"o":0.0000236604,"h":0.0000241237,"l":0.0000233389,"c":0.0000236563,"v":778190.14545787,"t":1712365200}
+{"o":0.0000236563,"h":0.0000241695,"l":0.0000228542,"c":0.0000232049,"v":950926.2237031698,"t":1712368800}
+{"o":0.0000232049,"h":0.0000238271,"l":0.0000228159,"c":0.000023483,"v":998170.4186175271,"t":1712372400}
+{"o":0.000023483,"h":0.0000241035,"l":0.0000234387,"c":0.0000239899,"v":457088.862121141,"t":1712376000}
+{"o":0.0000239899,"h":0.0000244215,"l":0.0000230605,"c":0.0000231818,"v":1188717.4611222751,"t":1712379600}
+{"o":0.0000231818,"h":0.0000234784,"l":0.0000227434,"c":0.0000228688,"v":982252.835257007,"t":1712383200}
+{"o":0.0000228688,"h":0.0000239901,"l":0.0000228353,"c":0.0000238554,"v":462408.686868679,"t":1712386800}
+{"o":0.0000238554,"h":0.0000239643,"l":0.0000231474,"c":0.0000232774,"v":695351.3077947651,"t":1712390400}
+{"o":0.0000232774,"h":0.000024167,"l":0.00002005,"c":0.0000209503,"v":3921465.1803017939,"t":1712394000}
+{"o":0.0000209503,"h":0.0000223575,"l":0.0000208051,"c":0.0000222392,"v":1242336.1504439178,"t":1712397600}
+{"o":0.0000222392,"h":0.0000234954,"l":0.0000221693,"c":0.0000234154,"v":688390.0217828432,"t":1712401200}
+{"o":0.0000234154,"h":0.0000241734,"l":0.0000229753,"c":0.0000237537,"v":1868997.207662072,"t":1712404800}
+{"o":0.0000237537,"h":0.0000246486,"l":0.0000227418,"c":0.0000229317,"v":2865290.2586262203,"t":1712408400}
+{"o":0.0000229317,"h":0.0000230442,"l":0.0000217617,"c":0.000021971,"v":2058497.2988785501,"t":1712412000}
+{"o":0.000021971,"h":0.0000230161,"l":0.0000215485,"c":0.0000227223,"v":648222.4551124577,"t":1712415600}
+{"o":0.0000227223,"h":0.0000230718,"l":0.000022101,"c":0.000022392,"v":523007.195135153,"t":1712419200}
+{"o":0.000022392,"h":0.0000232776,"l":0.0000222032,"c":0.0000227743,"v":745408.1012078859,"t":1712422800}
+{"o":0.0000227743,"h":0.0000229423,"l":0.0000221698,"c":0.0000222876,"v":247922.386504349,"t":1712426400}
+{"o":0.0000222876,"h":0.0000223454,"l":0.0000216247,"c":0.0000221436,"v":732057.9465020382,"t":1712430000}
+{"o":0.0000221436,"h":0.0000231414,"l":0.0000217464,"c":0.0000229941,"v":1027330.5404334459,"t":1712433600}
+{"o":0.0000229941,"h":0.0000238234,"l":0.0000227279,"c":0.0000237186,"v":1532895.1949951879,"t":1712437200}
+{"o":0.0000237186,"h":0.0000240079,"l":0.0000232119,"c":0.0000235422,"v":1060602.5645975859,"t":1712440800}
+{"o":0.0000235422,"h":0.0000237607,"l":0.000022093,"c":0.0000228252,"v":1621032.4956493813,"t":1712444400}
+{"o":0.0000228252,"h":0.000024042,"l":0.0000225859,"c":0.0000236256,"v":1108724.2454386549,"t":1712448000}
+{"o":0.0000236256,"h":0.0000241972,"l":0.0000222375,"c":0.000022677,"v":1923540.5016957743,"t":1712451600}
+{"o":0.000022677,"h":0.0000240298,"l":0.0000223549,"c":0.0000239145,"v":3029277.1127651879,"t":1712455200}
+{"o":0.0000239145,"h":0.0000239834,"l":0.0000218814,"c":0.0000222046,"v":2308995.3703323505,"t":1712458800}
+{"o":0.0000222046,"h":0.0000223752,"l":0.0000194982,"c":0.0000201017,"v":5265501.8323614011,"t":1712462400}
+{"o":0.0000201017,"h":0.0000236919,"l":0.000019986,"c":0.0000223876,"v":2720418.1975654336,"t":1712466000}
+{"o":0.0000223876,"h":0.0000227042,"l":0.0000220392,"c":0.0000223098,"v":158818.815159929,"t":1712469600}
+{"o":0.0000223098,"h":0.0000223608,"l":0.0000219891,"c":0.0000220902,"v":191281.791965546,"t":1712473200}
+{"o":0.0000220902,"h":0.0000221451,"l":0.0000208127,"c":0.0000212541,"v":840140.8912010138,"t":1712476800}
+{"o":0.0000212541,"h":0.0000214512,"l":0.0000203663,"c":0.0000206865,"v":685859.7441386689,"t":1712480400}
+{"o":0.0000206865,"h":0.0000215257,"l":0.0000205017,"c":0.000020981,"v":1496715.8503880908,"t":1712484000}
+{"o":0.000020981,"h":0.0000214346,"l":0.0000207208,"c":0.0000210954,"v":679489.933311688,"t":1712487600}
+{"o":0.0000210954,"h":0.0000214085,"l":0.0000204709,"c":0.0000211801,"v":621820.9873654238,"t":1712491200}
+{"o":0.0000211801,"h":0.0000212963,"l":0.0000192297,"c":0.0000192746,"v":2630528.1802442023,"t":1712494800}
+{"o":0.0000192746,"h":0.0000205816,"l":0.0000191838,"c":0.0000195399,"v":2012532.9166073871,"t":1712498400}
+{"o":0.0000195399,"h":0.0000198504,"l":0.0000184908,"c":0.0000193465,"v":2165810.6556541859,"t":1712502000}
+{"o":0.0000193465,"h":0.0000211688,"l":0.0000177775,"c":0.0000201069,"v":4178865.166937572,"t":1712505600}
+{"o":0.0000201069,"h":0.0000203606,"l":0.0000198207,"c":0.0000201677,"v":518614.044604187,"t":1712509200}
+{"o":0.0000201677,"h":0.0000207008,"l":0.0000199164,"c":0.0000203382,"v":492204.9976580541,"t":1712512800}
+{"o":0.0000203382,"h":0.00002049,"l":0.0000177045,"c":0.0000183948,"v":2476717.3230779883,"t":1712516400}
+{"o":0.0000183948,"h":0.0000196453,"l":0.0000182103,"c":0.0000194978,"v":2252620.5707402476,"t":1712520000}
+{"o":0.0000194978,"h":0.0000210399,"l":0.0000194091,"c":0.0000208706,"v":1476809.0329460574,"t":1712523600}
+{"o":0.0000208706,"h":0.0000210222,"l":0.0000192828,"c":0.0000194361,"v":1353141.7333216339,"t":1712527200}
+{"o":0.0000194361,"h":0.0000196177,"l":0.0000191688,"c":0.000019457,"v":297519.905020128,"t":1712530800}
+{"o":0.000019457,"h":0.0000198505,"l":0.00001912,"c":0.0000194247,"v":144631.195444239,"t":1712534400}
+{"o":0.0000194247,"h":0.0000195686,"l":0.0000175761,"c":0.0000178799,"v":1303335.802574337,"t":1712538000}
+{"o":0.0000178799,"h":0.0000197032,"l":0.0000176951,"c":0.0000196545,"v":1495523.1512339278,"t":1712541600}
+{"o":0.0000196545,"h":0.000020273,"l":0.0000195401,"c":0.0000200488,"v":219205.064044472,"t":1712545200}
+{"o":0.0000200488,"h":0.0000200927,"l":0.0000195932,"c":0.0000199068,"v":58605.234959512,"t":1712548800}
+{"o":0.0000199068,"h":0.000020208,"l":0.0000196557,"c":0.0000196872,"v":125084.898144467,"t":1712552400}
+{"o":0.0000196872,"h":0.0000200303,"l":0.0000192396,"c":0.0000194321,"v":329933.502760315,"t":1712556000}
+{"o":0.0000194321,"h":0.0000201603,"l":0.0000182011,"c":0.0000193988,"v":1139166.5703140511,"t":1712559600}
+{"o":0.0000193988,"h":0.0000196478,"l":0.0000186414,"c":0.000019172,"v":315604.01025622,"t":1712563200}
+{"o":0.000019172,"h":0.0000202536,"l":0.000018977,"c":0.0000195684,"v":1568832.4672179762,"t":1712566800}
+{"o":0.0000195684,"h":0.0000196935,"l":0.0000164581,"c":0.0000187362,"v":1480918.8166880782,"t":1712570400}
+{"o":0.0000187362,"h":0.0000190586,"l":0.0000184544,"c":0.0000185925,"v":700007.3867522771,"t":1712574000}
+{"o":0.0000185925,"h":0.0000204311,"l":0.0000178271,"c":0.0000198729,"v":4529727.0337763289,"t":1712577600}
+{"o":0.0000198729,"h":0.0000209795,"l":0.0000192627,"c":0.0000200612,"v":1857041.2608832242,"t":1712581200}
+{"o":0.0000200612,"h":0.0000205992,"l":0.0000197718,"c":0.0000198847,"v":269922.008929455,"t":1712584800}
+{"o":0.0000198847,"h":0.0000232355,"l":0.0000196865,"c":0.0000201933,"v":4515507.4663958792,"t":1712588400}
+{"o":0.0000201933,"h":0.0000204484,"l":0.0000198042,"c":0.0000201926,"v":223918.981990666,"t":1712592000}
+{"o":0.0000201926,"h":0.0000208484,"l":0.0000194179,"c":0.0000206727,"v":767467.0907116701,"t":1712595600}
+{"o":0.0000206727,"h":0.0000210997,"l":0.0000202771,"c":0.0000204855,"v":1277224.870010535,"t":1712599200}
+{"o":0.0000204855,"h":0.000020706,"l":0.0000198779,"c":0.00002016,"v":522129.4118697981,"t":1712602800}
+{"o":0.00002016,"h":0.0000209593,"l":0.0000195985,"c":0.0000196713,"v":2312318.7160913604,"t":1712606400}
+{"o":0.0000196713,"h":0.0000205382,"l":0.0000194722,"c":0.0000195128,"v":505690.012964947,"t":1712610000}
+{"o":0.0000195128,"h":0.000019751,"l":0.0000194447,"c":0.0000195903,"v":132334.627424057,"t":1712613600}
+{"o":0.0000195903,"h":0.000021482,"l":0.0000193456,"c":0.0000204179,"v":3297334.1639970965,"t":1712617200}
+{"o":0.0000204179,"h":0.000020711,"l":0.0000200622,"c":0.0000203362,"v":450393.62001892,"t":1712620800}
+{"o":0.0000203362,"h":0.0000234563,"l":0.0000199747,"c":0.0000204946,"v":4353854.1183835641,"t":1712624400}
+{"o":0.0000204946,"h":0.0000205673,"l":0.0000199142,"c":0.0000201679,"v":620570.1855123269,"t":1712628000}
+{"o":0.0000201679,"h":0.0000205866,"l":0.0000198198,"c":0.0000203375,"v":634119.1660349281,"t":1712631600}
+{"o":0.0000203375,"h":0.0000204464,"l":0.0000198159,"c":0.0000198739,"v":623550.0464135429,"t":1712635200}
+{"o":0.0000198739,"h":0.0000202529,"l":0.000019645,"c":0.0000201571,"v":277489.798126742,"t":1712638800}
+{"o":0.0000201571,"h":0.0000210757,"l":0.0000200005,"c":0.0000206605,"v":985727.9156086117,"t":1712642400}
+{"o":0.0000206605,"h":0.000020922,"l":0.0000199631,"c":0.0000201012,"v":642041.1984124141,"t":1712646000}
+{"o":0.0000201012,"h":0.0000207337,"l":0.0000187321,"c":0.0000202179,"v":3019246.4726790795,"t":1712649600}
+{"o":0.0000202179,"h":0.0000208651,"l":0.0000196589,"c":0.0000207534,"v":1641687.242713596,"t":1712653200}
+{"o":0.0000207534,"h":0.0000209311,"l":0.0000203012,"c":0.0000205813,"v":634645.5077994341,"t":1712656800}
+{"o":0.0000205813,"h":0.0000208067,"l":0.0000200057,"c":0.0000200813,"v":425813.0884880489,"t":1712660400}
+{"o":0.0000200813,"h":0.0000210512,"l":0.000019853,"c":0.0000199592,"v":212608.701935705,"t":1712664000}
+{"o":0.0000199592,"h":0.0000203386,"l":0.0000197109,"c":0.0000200104,"v":403384.75638898,"t":1712667600}
+{"o":0.0000200104,"h":0.0000204691,"l":0.000018656,"c":0.0000190185,"v":1693995.7030065458,"t":1712671200}
+{"o":0.0000190185,"h":0.0000196595,"l":0.0000187845,"c":0.0000192525,"v":428184.7854402011,"t":1712674800}
+{"o":0.0000192525,"h":0.0000195611,"l":0.0000189914,"c":0.0000193078,"v":110244.384462077,"t":1712678400}
+{"o":0.0000193078,"h":0.0000202068,"l":0.0000186826,"c":0.0000198301,"v":989108.946408937,"t":1712682000}
+{"o":0.0000198301,"h":0.0000200249,"l":0.0000190834,"c":0.0000195849,"v":655095.345705303,"t":1712685600}
+{"o":0.0000195849,"h":0.0000197581,"l":0.0000193993,"c":0.0000195306,"v":274212.3227205661,"t":1712689200}
+{"o":0.0000195306,"h":0.0000195866,"l":0.0000188877,"c":0.0000189976,"v":476373.304168114,"t":1712692800}
+{"o":0.0000189976,"h":0.0000202075,"l":0.0000189336,"c":0.0000201031,"v":1413286.813482068,"t":1712696400}
+{"o":0.0000201031,"h":0.0000202428,"l":0.0000157938,"c":0.0000176765,"v":6509610.109935998,"t":1712700000}
+{"o":0.0000176765,"h":0.0000183117,"l":0.0000168685,"c":0.0000182212,"v":1955677.5694387981,"t":1712703600}
+{"o":0.0000182212,"h":0.0000184053,"l":0.0000180396,"c":0.0000181309,"v":236541.639819597,"t":1712707200}
+{"o":0.0000181309,"h":0.0000190933,"l":0.000017932,"c":0.0000187127,"v":702668.5286144223,"t":1712710800}
+{"o":0.0000187127,"h":0.0000193946,"l":0.0000185972,"c":0.0000191189,"v":335917.337903069,"t":1712714400}
+{"o":0.0000191189,"h":0.0000192142,"l":0.0000186129,"c":0.0000188704,"v":197450.636587458,"t":1712718000}
+{"o":0.0000188704,"h":0.0000192154,"l":0.0000186444,"c":0.0000187753,"v":806054.4517448449,"t":1712721600}
+{"o":0.0000187753,"h":0.0000201057,"l":0.0000186137,"c":0.0000196691,"v":1395141.3200900538,"t":1712725200}
+{"o":0.0000196691,"h":0.0000201785,"l":0.0000188997,"c":0.0000190192,"v":1378942.4534718604,"t":1712728800}
+{"o":0.0000190192,"h":0.0000190507,"l":0.0000183058,"c":0.0000184168,"v":470417.0403256139,"t":1712732400}
+{"o":0.0000184168,"h":0.0000186438,"l":0.000017845,"c":0.000018053,"v":562664.794287517,"t":1712736000}
+{"o":0.000018053,"h":0.0000191661,"l":0.000017723,"c":0.0000183892,"v":2146169.0588791869,"t":1712739600}
+{"o":0.0000183892,"h":0.0000202331,"l":0.0000183473,"c":0.0000200849,"v":2085356.0462429922,"t":1712743200}
+{"o":0.0000200849,"h":0.0000201633,"l":0.0000198053,"c":0.0000198952,"v":465622.299666551,"t":1712746800}
+{"o":0.0000198952,"h":0.0000208649,"l":0.0000187568,"c":0.0000193446,"v":520135.070860193,"t":1712750400}
+{"o":0.0000193446,"h":0.0000199187,"l":0.000018757,"c":0.0000190045,"v":989883.0078001131,"t":1712754000}
+{"o":0.0000190045,"h":0.000019225,"l":0.0000173302,"c":0.0000175475,"v":1573746.624503307,"t":1712757600}
+{"o":0.0000175475,"h":0.000017765,"l":0.0000173571,"c":0.0000175005,"v":69404.496344187,"t":1712761200}
+{"o":0.0000175005,"h":0.000018571,"l":0.0000171023,"c":0.000017406,"v":1681527.1159439359,"t":1712764800}
+{"o":0.000017406,"h":0.0000177964,"l":0.0000161519,"c":0.0000170621,"v":2409806.7951267022,"t":1712768400}
+{"o":0.0000170621,"h":0.0000193513,"l":0.0000166368,"c":0.0000178774,"v":4141195.713866483,"t":1712772000}
+{"o":0.0000178774,"h":0.0000224412,"l":0.0000166064,"c":0.0000201989,"v":18097489.0656267144,"t":1712775600}
+{"o":0.0000201989,"h":0.0000216953,"l":0.0000197529,"c":0.0000215277,"v":5046897.238653074,"t":1712779200}
+{"o":0.0000215277,"h":0.0000216055,"l":0.000019526,"c":0.0000198168,"v":3283210.8096289067,"t":1712782800}
+{"o":0.0000198168,"h":0.000020189,"l":0.0000195066,"c":0.0000198173,"v":448217.2386073669,"t":1712786400}
+{"o":0.0000198173,"h":0.0000233499,"l":0.0000181336,"c":0.0000183049,"v":8375965.0576246073,"t":1712790000}
+{"o":0.0000183049,"h":0.0000185252,"l":0.0000166637,"c":0.0000170231,"v":2075307.8802225841,"t":1712793600}
+{"o":0.0000170231,"h":0.0000177924,"l":0.000016688,"c":0.0000168158,"v":1821159.7302556676,"t":1712797200}
+{"o":0.0000168158,"h":0.0000182384,"l":0.000016402,"c":0.00001688,"v":2942760.024961072,"t":1712800800}
+{"o":0.00001688,"h":0.000019268,"l":0.0000168293,"c":0.0000182404,"v":3309455.4421543023,"t":1712804400}
+{"o":0.0000182404,"h":0.0000184259,"l":0.000018045,"c":0.0000182048,"v":27174.056860479,"t":1712808000}
+{"o":0.0000182048,"h":0.0000183634,"l":0.0000180532,"c":0.0000182173,"v":96841.798370286,"t":1712811600}
+{"o":0.0000182173,"h":0.0000183179,"l":0.0000180189,"c":0.0000180483,"v":53057.896455572,"t":1712815200}
+{"o":0.0000180483,"h":0.0000183838,"l":0.0000179162,"c":0.0000182528,"v":235707.526868638,"t":1712818800}
+{"o":0.0000182528,"h":0.0000183093,"l":0.0000176262,"c":0.0000177573,"v":374336.363977048,"t":1712822400}
+{"o":0.0000177573,"h":0.0000179748,"l":0.0000175616,"c":0.0000178677,"v":92850.587526402,"t":1712826000}
+{"o":0.0000178677,"h":0.0000179626,"l":0.0000174265,"c":0.0000175703,"v":224917.069750251,"t":1712829600}
+{"o":0.0000175703,"h":0.0000178961,"l":0.0000166555,"c":0.0000175442,"v":1698921.4340547479,"t":1712833200}
+{"o":0.0000175442,"h":0.0000176908,"l":0.0000169523,"c":0.0000173221,"v":1162658.872024951,"t":1712836800}
+{"o":0.0000173221,"h":0.0000178402,"l":0.0000166911,"c":0.0000169262,"v":739998.503502514,"t":1712840400}
+{"o":0.0000169262,"h":0.0000171957,"l":0.0000159233,"c":0.0000162704,"v":721066.0725239612,"t":1712844000}
+{"o":0.0000162704,"h":0.0000173711,"l":0.0000160981,"c":0.0000165635,"v":841775.6362851771,"t":1712847600}
+{"o":0.0000165635,"h":0.0000167999,"l":0.0000142704,"c":0.0000148043,"v":3541280.1882205075,"t":1712851200}
+{"o":0.0000148043,"h":0.0000154859,"l":0.0000146605,"c":0.0000153761,"v":1408972.059815547,"t":1712854800}
+{"o":0.0000153761,"h":0.0000162246,"l":0.0000152319,"c":0.000016106,"v":853758.0282011121,"t":1712858400}
+{"o":0.000016106,"h":0.0000161656,"l":0.0000142614,"c":0.0000144759,"v":2304107.6122629289,"t":1712862000}
+{"o":0.0000144759,"h":0.0000147913,"l":0.0000123266,"c":0.0000124269,"v":3453128.8344993442,"t":1712865600}
+{"o":0.0000124269,"h":0.0000149692,"l":0.0000122723,"c":0.0000134701,"v":8138835.2043775162,"t":1712869200}
+{"o":0.0000134701,"h":0.0000156304,"l":0.0000132699,"c":0.000013304,"v":5677849.6721657757,"t":1712872800}
+{"o":0.000013304,"h":0.000015018,"l":0.0000132795,"c":0.0000146573,"v":5221415.938800008,"t":1712876400}
+{"o":0.0000146573,"h":0.0000147167,"l":0.0000142854,"c":0.0000143736,"v":455403.643467795,"t":1712880000}
+{"o":0.0000143736,"h":0.0000151083,"l":0.0000141933,"c":0.0000150795,"v":1311930.976987856,"t":1712883600}
+{"o":0.0000150795,"h":0.0000155796,"l":0.0000149237,"c":0.0000152576,"v":1847917.8084547974,"t":1712887200}
+{"o":0.0000152576,"h":0.000015405,"l":0.0000150696,"c":0.000015116,"v":594026.68108073,"t":1712890800}
+{"o":0.000015116,"h":0.0000152151,"l":0.0000146043,"c":0.0000146422,"v":699370.382306647,"t":1712894400}
+{"o":0.0000146422,"h":0.0000148068,"l":0.0000126622,"c":0.0000126764,"v":4093561.2926461096,"t":1712898000}
+{"o":0.0000126764,"h":0.0000128326,"l":0.0000087561,"c":0.000010004,"v":28578524.0086204335,"t":1712901600}
+{"o":0.000010004,"h":0.0000117135,"l":0.0000095533,"c":0.0000097691,"v":16335067.0279931333,"t":1712905200}
+{"o":0.0000097691,"h":0.0000120582,"l":0.0000096412,"c":0.0000112688,"v":8093384.0783855692,"t":1712908800}
+{"o":0.0000112688,"h":0.0000113398,"l":0.0000108188,"c":0.0000110374,"v":1468914.0355399938,"t":1712912400}
+{"o":0.0000110374,"h":0.0000112442,"l":0.0000100972,"c":0.0000103362,"v":2404516.387199251,"t":1712916000}
+{"o":0.0000103362,"h":0.0000107255,"l":0.0000100047,"c":0.0000105023,"v":3666338.8632492842,"t":1712919600}
+{"o":0.0000105023,"h":0.0000120976,"l":0.0000104634,"c":0.0000117109,"v":2361647.8691047523,"t":1712923200}
+{"o":0.0000117109,"h":0.0000127132,"l":0.0000115405,"c":0.000012498,"v":1489606.1611568197,"t":1712926800}
+{"o":0.000012498,"h":0.0000133873,"l":0.0000122237,"c":0.0000131765,"v":2860977.0925701684,"t":1712930400}
+{"o":0.0000131765,"h":0.0000165751,"l":0.0000128454,"c":0.0000151,"v":9390269.7954777461,"t":1712934000}
+{"o":0.0000151,"h":0.0000156345,"l":0.0000147397,"c":0.0000149159,"v":1541196.4392760792,"t":1712937600}
+{"o":0.0000149159,"h":0.0000165122,"l":0.0000148223,"c":0.0000153347,"v":2807372.0714965137,"t":1712941200}
+{"o":0.0000153347,"h":0.0000177734,"l":0.0000135459,"c":0.0000150361,"v":1647492.583612947,"t":1712944800}
+{"o":0.0000150361,"h":0.0000160755,"l":0.0000134297,"c":0.0000141127,"v":2317157.7976853964,"t":1712948400}
+{"o":0.0000141127,"h":0.0000151649,"l":0.0000135569,"c":0.0000147456,"v":1173808.2711661472,"t":1712952000}
+{"o":0.0000147456,"h":0.000016869,"l":0.0000142022,"c":0.0000145146,"v":4410474.8383418722,"t":1712955600}
+{"o":0.0000145146,"h":0.000014886,"l":0.0000137394,"c":0.0000139141,"v":1448951.4204754713,"t":1712959200}
+{"o":0.0000139141,"h":0.0000140911,"l":0.0000130082,"c":0.0000133458,"v":802721.8828315128,"t":1712962800}
+{"o":0.0000133458,"h":0.0000135353,"l":0.0000122228,"c":0.0000124271,"v":1331240.2953757562,"t":1712966400}
+{"o":0.0000124271,"h":0.0000131051,"l":0.0000119279,"c":0.0000123959,"v":623470.087411446,"t":1712970000}
+{"o":0.0000123959,"h":0.0000133306,"l":0.000012076,"c":0.0000126783,"v":1150311.143176764,"t":1712973600}
+{"o":0.0000126783,"h":0.0000129747,"l":0.0000123653,"c":0.0000125672,"v":186808.089471942,"t":1712977200}
+{"o":0.0000125672,"h":0.0000127605,"l":0.0000122502,"c":0.000012533,"v":485082.4929765591,"t":1712980800}
+{"o":0.000012533,"h":0.0000126337,"l":0.0000119764,"c":0.0000123396,"v":770403.4709833241,"t":1712984400}
+{"o":0.0000123396,"h":0.0000124408,"l":0.0000121035,"c":0.0000121566,"v":300271.036541346,"t":1712988000}
+{"o":0.0000121566,"h":0.0000124314,"l":0.0000118555,"c":0.0000120555,"v":285059.194267996,"t":1712991600}
+{"o":0.0000120555,"h":0.0000123075,"l":0.0000119588,"c":0.0000121839,"v":216484.365102802,"t":1712995200}
+{"o":0.0000121839,"h":0.0000125348,"l":0.0000120487,"c":0.0000123958,"v":487559.118260159,"t":1712998800}
+{"o":0.0000123958,"h":0.0000125171,"l":0.0000120237,"c":0.0000120453,"v":556328.320141091,"t":1713002400}
+{"o":0.0000120453,"h":0.0000128426,"l":0.0000119328,"c":0.0000127696,"v":3996885.4551944672,"t":1713006000}
+{"o":0.0000127696,"h":0.000012866,"l":0.0000124237,"c":0.000012593,"v":227723.091454147,"t":1713009600}
+{"o":0.000012593,"h":0.000013746,"l":0.0000124035,"c":0.0000134919,"v":1683037.820124615,"t":1713013200}
+{"o":0.0000134919,"h":0.000013767,"l":0.0000134353,"c":0.000013611,"v":84510.476701801,"t":1713016800}
+{"o":0.000013611,"h":0.0000137703,"l":0.0000124332,"c":0.0000128691,"v":2605636.7086153636,"t":1713020400}
+{"o":0.0000128691,"h":0.0000133124,"l":0.0000125756,"c":0.0000129388,"v":93547.281118379,"t":1713024000}
+{"o":0.0000129388,"h":0.0000138772,"l":0.0000118626,"c":0.0000129287,"v":1397774.939864221,"t":1713027600}
+{"o":0.0000129287,"h":0.0000141633,"l":0.0000123798,"c":0.0000132699,"v":1124986.3496984043,"t":1713031200}
+{"o":0.0000132699,"h":0.0000149515,"l":0.0000124151,"c":0.0000134046,"v":270718.477795092,"t":1713034800}
+{"o":0.0000134046,"h":0.0000155794,"l":0.0000093142,"c":0.0000100944,"v":18691804.3153388128,"t":1713038400}
+{"o":0.0000100944,"h":0.000012197,"l":0.0000060781,"c":0.0000105846,"v":3669858.0021209456,"t":1713042000}
+{"o":0.0000105846,"h":0.0000118127,"l":0.0000089366,"c":0.0000100726,"v":6204399.7196640559,"t":1713045600}
+{"o":0.0000100726,"h":0.0000107696,"l":0.0000099832,"c":0.0000103337,"v":1456160.920129753,"t":1713049200}
+{"o":0.0000103337,"h":0.0000119097,"l":0.0000101239,"c":0.0000116671,"v":3354565.9949210957,"t":1713052800}
+{"o":0.0000116671,"h":0.0000119634,"l":0.0000104256,"c":0.0000108754,"v":1646783.6490837678,"t":1713056400}
+{"o":0.0000108754,"h":0.0000112593,"l":0.000010621,"c":0.0000111503,"v":634543.0527543761,"t":1713060000}
+{"o":0.0000111503,"h":0.0000121829,"l":0.0000103657,"c":0.0000114614,"v":1179719.1860986941,"t":1713063600}
+{"o":0.0000114614,"h":0.0000115731,"l":0.0000106705,"c":0.0000110537,"v":918024.430695312,"t":1713067200}
+{"o":0.0000110537,"h":0.000011904,"l":0.0000107807,"c":0.000011381,"v":2100520.601635776,"t":1713070800}
+{"o":0.000011381,"h":0.0000117682,"l":0.000011136,"c":0.000011462,"v":112500.068638811,"t":1713074400}
+{"o":0.000011462,"h":0.0000117132,"l":0.0000113185,"c":0.0000115154,"v":182025.062234789,"t":1713078000}
+{"o":0.0000115154,"h":0.0000117852,"l":0.0000113949,"c":0.0000117056,"v":247535.208948252,"t":1713081600}
+{"o":0.0000117056,"h":0.000011921,"l":0.0000113409,"c":0.0000115875,"v":326811.717105957,"t":1713085200}
+{"o":0.0000115875,"h":0.0000173477,"l":0.0000113986,"c":0.0000121701,"v":13541779.7523633149,"t":1713088800}
+{"o":0.0000121701,"h":0.0000140048,"l":0.0000120873,"c":0.0000133285,"v":1819393.6274449101,"t":1713092400}
+{"o":0.0000133285,"h":0.00001341,"l":0.000012632,"c":0.0000128086,"v":565215.082374924,"t":1713096000}
+{"o":0.0000128086,"h":0.0000136187,"l":0.0000126455,"c":0.0000132327,"v":19224.291969978,"t":1713099600}
+{"o":0.0000132327,"h":0.0000136289,"l":0.0000127352,"c":0.0000129986,"v":197071.690094001,"t":1713103200}
+{"o":0.0000129986,"h":0.0000131752,"l":0.0000115807,"c":0.0000117721,"v":1998998.2615108159,"t":1713106800}
+{"o":0.0000117721,"h":0.0000121806,"l":0.0000114441,"c":0.0000118901,"v":313679.962762326,"t":1713110400}
+{"o":0.0000118901,"h":0.000012601,"l":0.0000107429,"c":0.0000109598,"v":1531232.2834748898,"t":1713114000}
+{"o":0.0000109598,"h":0.0000113719,"l":0.0000105484,"c":0.0000109523,"v":128426.235041117,"t":1713117600}
+{"o":0.0000109523,"h":0.000011729,"l":0.0000109056,"c":0.0000115583,"v":1349780.1704299718,"t":1713121200}
+{"o":0.0000115583,"h":0.000011941,"l":0.0000113767,"c":0.0000118326,"v":596880.0034335341,"t":1713124800}
+{"o":0.0000118326,"h":0.000014451,"l":0.0000117658,"c":0.0000142153,"v":10904679.7775990982,"t":1713128400}
+{"o":0.0000142153,"h":0.0000167259,"l":0.0000133086,"c":0.000015179,"v":11607158.1041911077,"t":1713132000}
+{"o":0.000015179,"h":0.0000164458,"l":0.0000146739,"c":0.0000151446,"v":5945933.3998189475,"t":1713135600}
+{"o":0.0000151446,"h":0.0000155463,"l":0.0000145523,"c":0.0000148355,"v":473081.0853496729,"t":1713139200}
+{"o":0.0000148355,"h":0.0000149949,"l":0.0000141342,"c":0.000014532,"v":2060842.5376388959,"t":1713142800}
+{"o":0.000014532,"h":0.000015797,"l":0.0000141974,"c":0.0000157304,"v":2661482.6581303081,"t":1713146400}
+{"o":0.0000157304,"h":0.0000157762,"l":0.0000148937,"c":0.0000151784,"v":1219594.428078891,"t":1713150000}
+{"o":0.0000151784,"h":0.0000154893,"l":0.0000148193,"c":0.0000149551,"v":204704.664129064,"t":1713153600}
+{"o":0.0000149551,"h":0.0000153024,"l":0.0000145757,"c":0.000014783,"v":188580.557676337,"t":1713157200}
+{"o":0.000014783,"h":0.0000159599,"l":0.0000143142,"c":0.0000154574,"v":849299.1233969702,"t":1713160800}
+{"o":0.0000154574,"h":0.0000158487,"l":0.0000153487,"c":0.000015719,"v":377680.879858304,"t":1713164400}
+{"o":0.000015719,"h":0.0000171498,"l":0.0000156018,"c":0.0000169156,"v":7348403.1316483384,"t":1713168000}
+{"o":0.0000169156,"h":0.0000192731,"l":0.0000167275,"c":0.0000188767,"v":4508248.0563327186,"t":1713171600}
+{"o":0.0000188767,"h":0.0000191075,"l":0.0000184754,"c":0.0000188199,"v":804426.1556436211,"t":1713175200}
+{"o":0.0000188199,"h":0.0000207109,"l":0.0000185181,"c":0.0000206721,"v":3793477.383943419,"t":1713178800}
+{"o":0.0000206721,"h":0.0000221998,"l":0.0000205213,"c":0.0000207223,"v":4689399.9763033995,"t":1713182400}
+{"o":0.0000207223,"h":0.0000220115,"l":0.0000203829,"c":0.0000211181,"v":1388375.0884393919,"t":1713186000}
+{"o":0.0000211181,"h":0.0000233586,"l":0.000020712,"c":0.0000224817,"v":2485987.0689582862,"t":1713189600}
+{"o":0.0000224817,"h":0.0000270817,"l":0.000019293,"c":0.0000199468,"v":10029640.4156169575,"t":1713193200}
+{"o":0.0000199468,"h":0.0000215381,"l":0.000019343,"c":0.0000205311,"v":967979.3463054519,"t":1713196800}
+{"o":0.0000205311,"h":0.0000213084,"l":0.0000187942,"c":0.0000197657,"v":1896463.7462366207,"t":1713200400}
+{"o":0.0000197657,"h":0.000021404,"l":0.0000190479,"c":0.0000200641,"v":2916673.9495660998,"t":1713204000}
+{"o":0.0000200641,"h":0.0000222368,"l":0.0000194794,"c":0.0000210636,"v":1045761.3449066221,"t":1713207600}
+{"o":0.0000210636,"h":0.0000215255,"l":0.0000205127,"c":0.0000211914,"v":272024.547378544,"t":1713211200}
+{"o":0.0000211914,"h":0.0000215394,"l":0.0000206135,"c":0.0000209914,"v":173749.913247925,"t":1713214800}
+{"o":0.0000209914,"h":0.0000227985,"l":0.0000206373,"c":0.0000208724,"v":3446766.7123337444,"t":1713218400}
+{"o":0.0000208724,"h":0.0000214369,"l":0.0000203044,"c":0.0000205948,"v":906259.558198422,"t":1713222000}
+{"o":0.0000205948,"h":0.0000210614,"l":0.0000181666,"c":0.0000184088,"v":4335759.7482309677,"t":1713225600}
+{"o":0.0000184088,"h":0.0000198476,"l":0.0000178914,"c":0.0000194593,"v":888253.770777666,"t":1713229200}
+{"o":0.0000194593,"h":0.0000197468,"l":0.0000184434,"c":0.0000192695,"v":2393554.4433304202,"t":1713232800}
+{"o":0.0000192695,"h":0.0000198654,"l":0.0000179792,"c":0.000018523,"v":1280221.233794023,"t":1713236400}
+{"o":0.000018523,"h":0.0000196336,"l":0.0000179845,"c":0.0000187128,"v":981827.66695193,"t":1713240000}
+{"o":0.0000187128,"h":0.000018986,"l":0.0000182937,"c":0.0000186991,"v":328387.971575144,"t":1713243600}
+{"o":0.0000186991,"h":0.0000198842,"l":0.0000182948,"c":0.0000192109,"v":873543.372235837,"t":1713247200}
+{"o":0.0000192109,"h":0.0000198561,"l":0.0000187704,"c":0.0000195109,"v":333923.667782049,"t":1713250800}
+{"o":0.0000195109,"h":0.0000197986,"l":0.0000192552,"c":0.0000196824,"v":181185.286206312,"t":1713254400}
+{"o":0.0000196824,"h":0.000022096,"l":0.0000194541,"c":0.000021277,"v":4143921.934307511,"t":1713258000}
+{"o":0.000021277,"h":0.0000222489,"l":0.0000201783,"c":0.0000208409,"v":812523.8663760158,"t":1713261600}
+{"o":0.0000208409,"h":0.0000212007,"l":0.0000198893,"c":0.000020582,"v":2048686.7842639363,"t":1713265200}
+{"o":0.000020582,"h":0.0000216706,"l":0.0000205585,"c":0.0000215194,"v":759405.8488947441,"t":1713268800}
+{"o":0.0000215194,"h":0.000022935,"l":0.0000212764,"c":0.0000216085,"v":1374315.6215512878,"t":1713272400}
+{"o":0.0000216085,"h":0.0000230447,"l":0.0000207289,"c":0.0000212938,"v":2314147.041005394,"t":1713276000}
+{"o":0.0000212938,"h":0.0000223671,"l":0.0000204846,"c":0.00002147,"v":770770.3129426029,"t":1713279600}
+{"o":0.00002147,"h":0.0000226145,"l":0.000020221,"c":0.0000213645,"v":327672.733096882,"t":1713283200}
+{"o":0.0000213645,"h":0.0000222388,"l":0.0000204393,"c":0.0000215881,"v":156165.732937085,"t":1713286800}
+{"o":0.0000215881,"h":0.0000221554,"l":0.0000206728,"c":0.0000207996,"v":1292107.3880023498,"t":1713290400}
+{"o":0.0000207996,"h":0.0000214813,"l":0.0000204839,"c":0.0000208967,"v":432005.444741317,"t":1713294000}
+{"o":0.0000208967,"h":0.0000215223,"l":0.0000186636,"c":0.0000188275,"v":4149166.9683579435,"t":1713297600}
+{"o":0.0000188275,"h":0.0000201222,"l":0.0000180894,"c":0.0000187692,"v":2164166.4379469398,"t":1713301200}
+{"o":0.0000187692,"h":0.0000189828,"l":0.0000182071,"c":0.0000185826,"v":920328.967281743,"t":1713304800}
+{"o":0.0000185826,"h":0.0000191782,"l":0.0000183593,"c":0.0000191373,"v":309851.472606995,"t":1713308400}
+{"o":0.0000191373,"h":0.0000193117,"l":0.0000182279,"c":0.0000190309,"v":135097.0973037069,"t":1713312000}
+{"o":0.0000190309,"h":0.0000194937,"l":0.0000182138,"c":0.0000191756,"v":979096.316415617,"t":1713315600}
+{"o":0.0000191756,"h":0.0000194473,"l":0.0000187027,"c":0.0000192031,"v":340218.197678388,"t":1713319200}
+{"o":0.0000192031,"h":0.0000194569,"l":0.0000190028,"c":0.0000193135,"v":330115.1941688069,"t":1713322800}
+{"o":0.0000193135,"h":0.0000196631,"l":0.00001844,"c":0.0000189919,"v":321000.554741513,"t":1713326400}
+{"o":0.0000189919,"h":0.0000192919,"l":0.0000178289,"c":0.0000181648,"v":1588948.1540466216,"t":1713330000}
+{"o":0.0000181648,"h":0.0000187416,"l":0.0000179682,"c":0.0000183254,"v":228776.294469901,"t":1713333600}
+{"o":0.0000183254,"h":0.0000191051,"l":0.000018155,"c":0.0000189279,"v":722486.453823331,"t":1713337200}
+{"o":0.0000189279,"h":0.0000191803,"l":0.0000187497,"c":0.0000190166,"v":220260.544793699,"t":1713340800}
+{"o":0.0000190166,"h":0.0000192821,"l":0.0000188367,"c":0.0000189671,"v":326748.8869583349,"t":1713344400}
+{"o":0.0000189671,"h":0.0000194123,"l":0.0000184006,"c":0.0000189653,"v":914981.5005652109,"t":1713348000}
+{"o":0.0000189653,"h":0.0000195319,"l":0.000018727,"c":0.0000191934,"v":764636.692302665,"t":1713351600}
+{"o":0.0000191934,"h":0.0000197089,"l":0.0000178999,"c":0.0000184956,"v":717404.3296283749,"t":1713355200}
+{"o":0.0000184956,"h":0.0000197613,"l":0.000018088,"c":0.0000193733,"v":1314260.714254888,"t":1713358800}
+{"o":0.0000193733,"h":0.0000201598,"l":0.0000177883,"c":0.0000181927,"v":2559742.181994352,"t":1713362400}
+{"o":0.0000181927,"h":0.0000191951,"l":0.0000179629,"c":0.0000187482,"v":1259137.2486612508,"t":1713366000}
+{"o":0.0000187482,"h":0.0000198705,"l":0.0000183509,"c":0.000019473,"v":907125.706671001,"t":1713369600}
+{"o":0.000019473,"h":0.0000201296,"l":0.0000186965,"c":0.0000190429,"v":330005.4491013159,"t":1713373200}
+{"o":0.0000190429,"h":0.0000221777,"l":0.0000182934,"c":0.0000189777,"v":3792158.8259132723,"t":1713376800}
+{"o":0.0000189777,"h":0.0000207414,"l":0.0000184378,"c":0.0000186046,"v":2540281.868143159,"t":1713380400}
+{"o":0.0000186046,"h":0.0000194399,"l":0.0000183068,"c":0.000018724,"v":417560.036004888,"t":1713384000}
+{"o":0.000018724,"h":0.000019159,"l":0.0000181273,"c":0.0000187659,"v":80691.219457852,"t":1713387600}
+{"o":0.0000187659,"h":0.0000189549,"l":0.0000183989,"c":0.0000185687,"v":271288.9256761461,"t":1713391200}
+{"o":0.0000185687,"h":0.0000191828,"l":0.0000176963,"c":0.0000181618,"v":1093196.2137564411,"t":1713394800}
+{"o":0.0000181618,"h":0.0000184611,"l":0.0000179987,"c":0.0000181047,"v":0.0,"t":1713398400}
+{"o":0.0000181047,"h":0.0000183376,"l":0.0000178503,"c":0.0000180219,"v":254214.182296288,"t":1713402000}
+{"o":0.0000180219,"h":0.0000184269,"l":0.0000176666,"c":0.0000178317,"v":210657.844012757,"t":1713405600}
+{"o":0.0000178317,"h":0.0000183081,"l":0.000017495,"c":0.0000178883,"v":379026.004934523,"t":1713409200}
+{"o":0.0000178883,"h":0.0000187133,"l":0.0000176568,"c":0.0000181701,"v":300149.572487729,"t":1713412800}
+{"o":0.0000181701,"h":0.0000184068,"l":0.0000175983,"c":0.0000179946,"v":29966.871908963,"t":1713416400}
+{"o":0.0000179946,"h":0.0000184898,"l":0.0000173704,"c":0.0000176916,"v":151170.442611853,"t":1713420000}
+{"o":0.0000176916,"h":0.0000180208,"l":0.0000175368,"c":0.0000178699,"v":69344.410632493,"t":1713423600}
+{"o":0.0000178699,"h":0.0000194863,"l":0.00001734,"c":0.0000176695,"v":2532796.7966162916,"t":1713427200}
+{"o":0.0000176695,"h":0.0000178316,"l":0.0000172642,"c":0.0000173718,"v":810904.5029871751,"t":1713430800}
+{"o":0.0000173718,"h":0.000018735,"l":0.0000169806,"c":0.0000183407,"v":1389912.3431790099,"t":1713434400}
+{"o":0.0000183407,"h":0.0000189009,"l":0.0000177778,"c":0.0000185296,"v":106884.916572764,"t":1713438000}
+{"o":0.0000185296,"h":0.000019278,"l":0.0000180852,"c":0.0000185491,"v":1145531.0348049342,"t":1713441600}
+{"o":0.0000185491,"h":0.0000194264,"l":0.0000183075,"c":0.000019046,"v":732302.1479035311,"t":1713445200}
+{"o":0.000019046,"h":0.0000198029,"l":0.0000183196,"c":0.000018959,"v":285784.438613791,"t":1713448800}
+{"o":0.000018959,"h":0.0000192956,"l":0.0000185944,"c":0.0000191516,"v":329787.580594241,"t":1713452400}
+{"o":0.0000191516,"h":0.0000195427,"l":0.0000183426,"c":0.0000186349,"v":423477.760077989,"t":1713456000}
+{"o":0.0000186349,"h":0.0000190335,"l":0.0000181433,"c":0.0000185339,"v":146995.962018747,"t":1713459600}
+{"o":0.0000185339,"h":0.0000187238,"l":0.0000181008,"c":0.0000181758,"v":411684.054855085,"t":1713463200}
+{"o":0.0000181758,"h":0.0000184825,"l":0.0000174361,"c":0.0000176424,"v":1696693.9511852362,"t":1713466800}
+{"o":0.0000176424,"h":0.0000177889,"l":0.0000173525,"c":0.0000174509,"v":448322.701211992,"t":1713470400}
+{"o":0.0000174509,"h":0.0000177258,"l":0.0000170899,"c":0.0000172279,"v":537449.78115176,"t":1713474000}
+{"o":0.0000172279,"h":0.0000175296,"l":0.0000168429,"c":0.0000171235,"v":390454.519969991,"t":1713477600}
+{"o":0.0000171235,"h":0.0000172603,"l":0.0000166538,"c":0.0000169534,"v":1000210.0409808642,"t":1713481200}
+{"o":0.0000169534,"h":0.0000178865,"l":0.0000168271,"c":0.0000177175,"v":981467.2681299869,"t":1713484800}
+{"o":0.0000177175,"h":0.0000188686,"l":0.0000166044,"c":0.0000174526,"v":293061.209975977,"t":1713488400}
+{"o":0.0000174526,"h":0.0000183086,"l":0.0000162533,"c":0.0000167196,"v":1009314.1994008523,"t":1713492000}
+{"o":0.0000167196,"h":0.000016924,"l":0.0000162245,"c":0.0000162569,"v":379732.770548174,"t":1713495600}
+{"o":0.0000162569,"h":0.000017084,"l":0.0000157702,"c":0.000016674,"v":1795.063148841,"t":1713499200}
+{"o":0.000016674,"h":0.0000170312,"l":0.0000162977,"c":0.0000165483,"v":800652.6712903299,"t":1713502800}
+{"o":0.0000165483,"h":0.000016733,"l":0.0000157344,"c":0.0000158589,"v":0.0,"t":1713506400}
+{"o":0.0000158589,"h":0.0000168334,"l":0.0000156638,"c":0.0000164992,"v":238019.872415723,"t":1713510000}
+{"o":0.0000164992,"h":0.0000167195,"l":0.0000162381,"c":0.0000165508,"v":79732.705876351,"t":1713513600}
+{"o":0.0000165508,"h":0.0000167189,"l":0.0000163977,"c":0.0000165472,"v":24248.955530365,"t":1713517200}
+{"o":0.0000165472,"h":0.0000166104,"l":0.0000162647,"c":0.000016336,"v":46086.349271919,"t":1713520800}
+{"o":0.000016336,"h":0.0000166904,"l":0.0000161111,"c":0.0000163236,"v":740991.5631150339,"t":1713524400}
+{"o":0.0000163236,"h":0.0000164822,"l":0.0000159982,"c":0.0000162845,"v":93284.429727596,"t":1713528000}
+{"o":0.0000162845,"h":0.0000164134,"l":0.000015984,"c":0.0000161576,"v":81885.52465414,"t":1713531600}
+{"o":0.0000161576,"h":0.0000165182,"l":0.0000158181,"c":0.0000159795,"v":84227.345523265,"t":1713535200}
+{"o":0.0000159795,"h":0.0000162566,"l":0.000015739,"c":0.0000160966,"v":21248.182448746,"t":1713538800}
+{"o":0.0000160966,"h":0.0000165221,"l":0.0000157032,"c":0.0000159141,"v":250621.631574768,"t":1713542400}
+{"o":0.0000159141,"h":0.000016218,"l":0.0000157855,"c":0.0000160188,"v":113017.600639013,"t":1713546000}
+{"o":0.0000160188,"h":0.0000163027,"l":0.0000156551,"c":0.0000158668,"v":860701.305079058,"t":1713549600}
+{"o":0.0000158668,"h":0.0000159273,"l":0.0000155099,"c":0.0000156372,"v":828267.053804398,"t":1713553200}
+{"o":0.0000156372,"h":0.0000159799,"l":0.0000155156,"c":0.0000157961,"v":79285.827375299,"t":1713556800}
+{"o":0.0000157961,"h":0.0000158661,"l":0.0000154818,"c":0.0000155287,"v":196059.805890802,"t":1713560400}
+{"o":0.0000155287,"h":0.0000157318,"l":0.000015183,"c":0.000015485,"v":270845.739018647,"t":1713564000}
+{"o":0.000015485,"h":0.0000162071,"l":0.0000154174,"c":0.0000159434,"v":541258.251667548,"t":1713567600}
+{"o":0.0000159434,"h":0.0000161647,"l":0.0000153295,"c":0.0000157539,"v":125003.499192778,"t":1713571200}
+{"o":0.0000157539,"h":0.0000158861,"l":0.0000149167,"c":0.0000149901,"v":1471669.9895827421,"t":1713574800}
+{"o":0.0000149901,"h":0.000015404,"l":0.0000148255,"c":0.0000151128,"v":259466.418591847,"t":1713578400}
+{"o":0.0000151128,"h":0.0000157079,"l":0.0000150669,"c":0.000015577,"v":397471.202477427,"t":1713582000}
+{"o":0.000015577,"h":0.0000156878,"l":0.0000152984,"c":0.0000153486,"v":510.997813616,"t":1713585600}
+{"o":0.0000153486,"h":0.0000156582,"l":0.0000153195,"c":0.0000155918,"v":11870.964853757,"t":1713589200}
+{"o":0.0000155918,"h":0.0000156913,"l":0.0000152596,"c":0.000015368,"v":316666.0,"t":1713592800}
+{"o":0.000015368,"h":0.0000154415,"l":0.000015134,"c":0.0000153024,"v":55982.578767029,"t":1713596400}
+{"o":0.0000153024,"h":0.000015469,"l":0.0000149902,"c":0.0000151707,"v":80000.0,"t":1713600000}
+{"o":0.0000151707,"h":0.0000154207,"l":0.0000151354,"c":0.0000153174,"v":0.0,"t":1713603600}
+{"o":0.0000153174,"h":0.0000157701,"l":0.0000147849,"c":0.0000156315,"v":1879901.3972001469,"t":1713607200}
+{"o":0.0000156315,"h":0.0000158154,"l":0.0000155228,"c":0.0000155911,"v":154833.340396018,"t":1713610800}
+{"o":0.0000155911,"h":0.0000157914,"l":0.0000153428,"c":0.0000156382,"v":29483.892978675,"t":1713614400}
+{"o":0.0000156382,"h":0.0000156538,"l":0.0000150174,"c":0.000015112,"v":509623.827101715,"t":1713618000}
+{"o":0.000015112,"h":0.0000152209,"l":0.0000148337,"c":0.0000149004,"v":551301.0312374941,"t":1713621600}
+{"o":0.0000149004,"h":0.000015339,"l":0.0000143857,"c":0.0000147966,"v":279063.983637776,"t":1713625200}
+{"o":0.0000147966,"h":0.0000150343,"l":0.0000146317,"c":0.0000147574,"v":343252.866863525,"t":1713628800}
+{"o":0.0000147574,"h":0.0000151099,"l":0.0000143969,"c":0.0000146768,"v":238381.551943646,"t":1713632400}
+{"o":0.0000146768,"h":0.0000148914,"l":0.0000144075,"c":0.0000146506,"v":405521.811650679,"t":1713636000}
+{"o":0.0000146506,"h":0.0000147996,"l":0.0000144502,"c":0.0000146579,"v":105459.679810848,"t":1713639600}
+{"o":0.0000146579,"h":0.0000147247,"l":0.0000145266,"c":0.0000146295,"v":23689.668214802,"t":1713643200}
+{"o":0.0000146295,"h":0.0000147849,"l":0.0000144061,"c":0.0000145195,"v":77445.924201796,"t":1713646800}
+{"o":0.0000145195,"h":0.0000146875,"l":0.0000142415,"c":0.0000144071,"v":721322.690420005,"t":1713650400}
+{"o":0.0000144071,"h":0.0000145052,"l":0.0000141,"c":0.0000142128,"v":65995.344588296,"t":1713654000}
+{"o":0.0000142128,"h":0.0000145134,"l":0.0000136853,"c":0.0000139327,"v":997002.3582275768,"t":1713657600}
+{"o":0.0000139327,"h":0.0000140439,"l":0.0000131145,"c":0.0000136762,"v":1103783.1780965391,"t":1713661200}
+{"o":0.0000136762,"h":0.0000137099,"l":0.0000128629,"c":0.0000128691,"v":516.697327569,"t":1713664800}
+{"o":0.0000128691,"h":0.0000135739,"l":0.000012739,"c":0.0000135428,"v":756468.700334309,"t":1713668400}
+{"o":0.0000135428,"h":0.0000138335,"l":0.0000134788,"c":0.00001362,"v":37965.820639584,"t":1713672000}
+{"o":0.00001362,"h":0.0000138179,"l":0.0000135415,"c":0.0000137704,"v":46431.296630028,"t":1713675600}
+{"o":0.0000137704,"h":0.0000138073,"l":0.0000134809,"c":0.0000135474,"v":368074.507028125,"t":1713679200}
+{"o":0.0000135474,"h":0.0000138064,"l":0.0000135007,"c":0.0000137201,"v":304628.523133299,"t":1713682800}
+{"o":0.0000137201,"h":0.0000138952,"l":0.0000135639,"c":0.000013795,"v":114004.260756852,"t":1713686400}
+{"o":0.000013795,"h":0.0000143701,"l":0.0000135533,"c":0.000014346,"v":791890.887660427,"t":1713690000}
+{"o":0.000014346,"h":0.0000144926,"l":0.0000141371,"c":0.0000142889,"v":64658.894433167,"t":1713693600}
+{"o":0.0000142889,"h":0.0000143318,"l":0.0000127365,"c":0.000012915,"v":1908209.8329923381,"t":1713697200}
+{"o":0.000012915,"h":0.0000130641,"l":0.0000127362,"c":0.0000129486,"v":88416.24653228,"t":1713700800}
+{"o":0.0000129486,"h":0.0000130815,"l":0.0000125822,"c":0.0000127442,"v":308593.93122185,"t":1713704400}
+{"o":0.0000127442,"h":0.0000128491,"l":0.0000124181,"c":0.0000125035,"v":175692.704190334,"t":1713708000}
+{"o":0.0000125035,"h":0.0000125287,"l":0.0000116754,"c":0.000011842,"v":1567366.7338611986,"t":1713711600}
+{"o":0.000011842,"h":0.0000147978,"l":0.0000116784,"c":0.0000135103,"v":6508197.6780006578,"t":1713715200}
+{"o":0.0000135103,"h":0.0000136592,"l":0.0000088304,"c":0.0000101831,"v":46851550.968005985,"t":1713718800}
+{"o":0.0000101831,"h":0.0000121466,"l":0.000010163,"c":0.0000117244,"v":5376661.150963421,"t":1713722400}
+{"o":0.0000117244,"h":0.0000119398,"l":0.0000116607,"c":0.0000119081,"v":423437.810744671,"t":1713726000}
+{"o":0.0000119081,"h":0.0000127799,"l":0.0000116864,"c":0.0000126139,"v":1275156.9706374046,"t":1713729600}
+{"o":0.0000126139,"h":0.0000129177,"l":0.0000124275,"c":0.0000127741,"v":327411.699351129,"t":1713733200}
+{"o":0.0000127741,"h":0.000013809,"l":0.0000126418,"c":0.0000136721,"v":2041287.8802380699,"t":1713736800}
+{"o":0.0000136721,"h":0.0000142323,"l":0.0000134584,"c":0.0000141548,"v":758000.7298480821,"t":1713740400}
+{"o":0.0000141548,"h":0.000014468,"l":0.0000140011,"c":0.0000143673,"v":141969.535589566,"t":1713744000}
+{"o":0.0000143673,"h":0.0000144567,"l":0.0000111789,"c":0.0000114323,"v":4058769.7029129816,"t":1713747600}
+{"o":0.0000114323,"h":0.0000116424,"l":0.0000109788,"c":0.0000115855,"v":2088457.6743509411,"t":1713751200}
+{"o":0.0000115855,"h":0.0000125602,"l":0.0000112762,"c":0.0000122355,"v":1162320.4914807181,"t":1713754800}
+{"o":0.0000122355,"h":0.0000125057,"l":0.0000120751,"c":0.000012258,"v":365708.044155993,"t":1713758400}
+{"o":0.000012258,"h":0.0000127641,"l":0.0000120387,"c":0.0000124881,"v":1083813.2518853252,"t":1713762000}
+{"o":0.0000124881,"h":0.0000126874,"l":0.0000121768,"c":0.0000124966,"v":250882.374109023,"t":1713765600}
+{"o":0.0000124966,"h":0.0000126089,"l":0.000012208,"c":0.0000124064,"v":73705.977908355,"t":1713769200}
+{"o":0.0000124064,"h":0.0000126112,"l":0.0000122696,"c":0.0000124076,"v":577579.767225237,"t":1713772800}
+{"o":0.0000124076,"h":0.0000124374,"l":0.0000119831,"c":0.0000119884,"v":251170.962435697,"t":1713776400}
+{"o":0.0000119884,"h":0.0000121297,"l":0.000011923,"c":0.0000119761,"v":122133.062958167,"t":1713780000}
+{"o":0.0000119761,"h":0.0000121058,"l":0.000011827,"c":0.0000120199,"v":83554.860105532,"t":1713783600}
+{"o":0.0000120199,"h":0.0000120674,"l":0.0000118721,"c":0.0000119867,"v":35244.843444638,"t":1713787200}
+{"o":0.0000119867,"h":0.0000120875,"l":0.0000113004,"c":0.0000113507,"v":1006129.7324753259,"t":1713790800}
+{"o":0.0000113507,"h":0.0000115091,"l":0.0000111668,"c":0.0000112845,"v":657135.2346812789,"t":1713794400}
+{"o":0.0000112845,"h":0.0000121704,"l":0.0000112113,"c":0.0000120321,"v":2932009.2291559461,"t":1713798000}
+{"o":0.0000120321,"h":0.0000123036,"l":0.0000119,"c":0.0000120122,"v":125208.458944062,"t":1713801600}
+{"o":0.0000120122,"h":0.0000123418,"l":0.0000118077,"c":0.0000121571,"v":414570.896329782,"t":1713805200}
+{"o":0.0000121571,"h":0.0000123451,"l":0.0000120089,"c":0.0000122955,"v":890060.444368558,"t":1713808800}
+{"o":0.0000122955,"h":0.000012364,"l":0.0000118225,"c":0.0000118446,"v":635486.788448452,"t":1713812400}
+{"o":0.0000118446,"h":0.0000123445,"l":0.0000113079,"c":0.0000119057,"v":3899003.5391213256,"t":1713816000}
+{"o":0.0000119057,"h":0.0000120762,"l":0.0000117767,"c":0.0000119687,"v":569977.768808092,"t":1713819600}
+{"o":0.0000119687,"h":0.0000121082,"l":0.0000117206,"c":0.000011872,"v":752882.040663883,"t":1713823200}
+{"o":0.000011872,"h":0.0000120174,"l":0.0000116951,"c":0.0000119905,"v":387349.454336719,"t":1713826800}
+{"o":0.0000119905,"h":0.0000121569,"l":0.0000117238,"c":0.0000119783,"v":348203.04236133,"t":1713830400}
+{"o":0.0000119783,"h":0.0000121011,"l":0.0000115014,"c":0.0000119384,"v":1109974.911902965,"t":1713834000}
+{"o":0.0000119384,"h":0.0000121285,"l":0.0000118087,"c":0.0000119303,"v":481233.8859536781,"t":1713837600}
+{"o":0.0000119303,"h":0.0000120498,"l":0.0000117522,"c":0.0000119298,"v":106190.877592891,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_BMocPvavt5CLXvJpQohTRbg17WhPMfkFxibHEQpSpump.json b/So11111111111111111111111111111111111111112_BMocPvavt5CLXvJpQohTRbg17WhPMfkFxibHEQpSpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..13813d597d2ecb116d9a41f88c45afc4d65a6b45
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BMocPvavt5CLXvJpQohTRbg17WhPMfkFxibHEQpSpump.json
@@ -0,0 +1,3509 @@
+{"o":0.0000002455,"h":0.000000249,"l":0.0000002427,"c":0.0000002457,"v":2007353.3607670001,"t":1731844800}
+{"o":0.0000002457,"h":0.0000002511,"l":0.0000002442,"c":0.0000002477,"v":2940954.1290210001,"t":1731848400}
+{"o":0.0000002477,"h":0.0000002524,"l":0.0000002452,"c":0.0000002498,"v":3188941.7864490002,"t":1731852000}
+{"o":0.0000002498,"h":0.0000002536,"l":0.0000002479,"c":0.0000002517,"v":20335.044527,"t":1731855600}
+{"o":0.0000002517,"h":0.0000002536,"l":0.0000002489,"c":0.0000002503,"v":1017686.5657020001,"t":1731859200}
+{"o":0.0000002503,"h":0.0000002523,"l":0.0000002489,"c":0.0000002499,"v":0.0,"t":1731862800}
+{"o":0.0000002499,"h":0.0000002527,"l":0.0000002494,"c":0.0000002508,"v":0.0,"t":1731866400}
+{"o":0.0000002508,"h":0.0000002547,"l":0.0000002481,"c":0.0000002506,"v":815490.0624579999,"t":1731870000}
+{"o":0.0000002506,"h":0.0000002532,"l":0.0000002488,"c":0.000000251,"v":1211212.4406099999,"t":1731873600}
+{"o":0.000000251,"h":0.0000002543,"l":0.0000002474,"c":0.0000002514,"v":1229190.4440850001,"t":1731877200}
+{"o":0.0000002514,"h":0.0000002528,"l":0.0000002483,"c":0.0000002492,"v":249117.561286,"t":1731880800}
+{"o":0.0000002492,"h":0.0000002532,"l":0.0000002454,"c":0.0000002485,"v":11874.217599,"t":1731884400}
+{"o":0.0000002485,"h":0.0000002522,"l":0.0000002429,"c":0.0000002463,"v":2847135.4056449998,"t":1731888000}
+{"o":0.0000002463,"h":0.0000002471,"l":0.0000002416,"c":0.0000002438,"v":0.0,"t":1731891600}
+{"o":0.0000002438,"h":0.0000002468,"l":0.0000002413,"c":0.0000002444,"v":2784427.2374480003,"t":1731895200}
+{"o":0.0000002444,"h":0.0000002468,"l":0.000000235,"c":0.0000002391,"v":3498066.7853029999,"t":1731898800}
+{"o":0.0000002391,"h":0.0000002424,"l":0.000000238,"c":0.0000002405,"v":0.0,"t":1731902400}
+{"o":0.0000002405,"h":0.0000002433,"l":0.0000002387,"c":0.0000002418,"v":6213.414092,"t":1731906000}
+{"o":0.0000002418,"h":0.0000002434,"l":0.000000241,"c":0.0000002428,"v":0.0,"t":1731909600}
+{"o":0.0000002428,"h":0.0000002452,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1731913200}
+{"o":0.0000002427,"h":0.0000002451,"l":0.0000002334,"c":0.0000002339,"v":11453306.6511560008,"t":1731916800}
+{"o":0.0000002339,"h":0.0000002353,"l":0.0000002311,"c":0.0000002318,"v":0.0,"t":1731920400}
+{"o":0.0000002318,"h":0.0000002329,"l":0.0000002284,"c":0.0000002293,"v":0.0,"t":1731924000}
+{"o":0.0000002293,"h":0.0000002348,"l":0.0000002286,"c":0.0000002333,"v":86446.701206,"t":1731927600}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002316,"c":0.0000002329,"v":0.0,"t":1731931200}
+{"o":0.0000002329,"h":0.0000002373,"l":0.000000232,"c":0.000000237,"v":0.0,"t":1731934800}
+{"o":0.000000237,"h":0.0000002376,"l":0.000000231,"c":0.000000234,"v":0.0,"t":1731938400}
+{"o":0.000000234,"h":0.0000002353,"l":0.0000002103,"c":0.0000002119,"v":21904739.2469580024,"t":1731942000}
+{"o":0.0000002119,"h":0.0000002161,"l":0.0000002097,"c":0.0000002144,"v":4997445.7139879996,"t":1731945600}
+{"o":0.0000002144,"h":0.0000002166,"l":0.0000002123,"c":0.0000002146,"v":0.0,"t":1731949200}
+{"o":0.0000002146,"h":0.0000002169,"l":0.0000002128,"c":0.0000002158,"v":129.592295,"t":1731952800}
+{"o":0.0000002158,"h":0.0000002196,"l":0.0000002155,"c":0.0000002177,"v":0.0,"t":1731956400}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002116,"c":0.000000213,"v":46942.95311,"t":1731960000}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002111,"c":0.0000002134,"v":0.0,"t":1731963600}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002114,"c":0.0000002124,"v":0.0,"t":1731967200}
+{"o":0.0000002124,"h":0.0000002139,"l":0.0000002117,"c":0.0000002121,"v":0.0,"t":1731970800}
+{"o":0.0000002121,"h":0.0000002142,"l":0.0000002109,"c":0.0000002124,"v":311.02151,"t":1731974400}
+{"o":0.0000002124,"h":0.0000002134,"l":0.0000002114,"c":0.0000002131,"v":309.985241,"t":1731978000}
+{"o":0.0000002131,"h":0.0000002135,"l":0.0000002108,"c":0.0000002108,"v":0.0,"t":1731981600}
+{"o":0.0000002108,"h":0.0000002116,"l":0.0000002091,"c":0.0000002114,"v":0.0,"t":1731985200}
+{"o":0.0000002114,"h":0.0000002168,"l":0.000000211,"c":0.0000002158,"v":6495798.4621580001,"t":1731988800}
+{"o":0.0000002158,"h":0.0000002163,"l":0.0000002137,"c":0.0000002148,"v":279.919359,"t":1731992400}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002128,"c":0.0000002128,"v":0.0,"t":1731996000}
+{"o":0.0000002128,"h":0.0000002134,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1731999600}
+{"o":0.0000002126,"h":0.0000002131,"l":0.000000211,"c":0.0000002118,"v":0.0,"t":1732003200}
+{"o":0.0000002118,"h":0.0000002374,"l":0.0000002104,"c":0.0000002346,"v":22769704.125618998,"t":1732006800}
+{"o":0.0000002346,"h":0.000000235,"l":0.0000002334,"c":0.0000002335,"v":0.0,"t":1732010400}
+{"o":0.0000002335,"h":0.0000002375,"l":0.0000002325,"c":0.0000002368,"v":42185.678122,"t":1732014000}
+{"o":0.0000002368,"h":0.0000002382,"l":0.0000002313,"c":0.0000002334,"v":5071749.9696210008,"t":1732017600}
+{"o":0.0000002334,"h":0.0000002387,"l":0.000000227,"c":0.0000002323,"v":5473380.3138629999,"t":1732021200}
+{"o":0.0000002323,"h":0.0000002338,"l":0.0000002246,"c":0.0000002258,"v":4425588.9993319996,"t":1732024800}
+{"o":0.0000002258,"h":0.0000002267,"l":0.0000002241,"c":0.0000002246,"v":0.0,"t":1732028400}
+{"o":0.0000002246,"h":0.0000002252,"l":0.000000223,"c":0.0000002234,"v":0.0,"t":1732032000}
+{"o":0.0000002234,"h":0.0000002246,"l":0.0000002222,"c":0.0000002226,"v":0.0,"t":1732035600}
+{"o":0.0000002226,"h":0.0000002279,"l":0.000000221,"c":0.0000002263,"v":547706.917148,"t":1732039200}
+{"o":0.0000002263,"h":0.0000002285,"l":0.0000002248,"c":0.0000002271,"v":39510.781386,"t":1732042800}
+{"o":0.0000002271,"h":0.0000002319,"l":0.0000002257,"c":0.0000002299,"v":71806.53572,"t":1732046400}
+{"o":0.0000002299,"h":0.0000002351,"l":0.0000002223,"c":0.000000226,"v":432394.532571,"t":1732050000}
+{"o":0.000000226,"h":0.0000002288,"l":0.0000002253,"c":0.0000002269,"v":0.0,"t":1732053600}
+{"o":0.0000002269,"h":0.0000002276,"l":0.0000002246,"c":0.000000225,"v":0.0,"t":1732057200}
+{"o":0.000000225,"h":0.0000002269,"l":0.0000002247,"c":0.0000002255,"v":0.0,"t":1732060800}
+{"o":0.0000002255,"h":0.0000002281,"l":0.0000002246,"c":0.0000002275,"v":395.816949,"t":1732064400}
+{"o":0.0000002275,"h":0.0000002299,"l":0.0000002272,"c":0.0000002294,"v":0.0,"t":1732068000}
+{"o":0.0000002294,"h":0.0000002319,"l":0.0000002285,"c":0.0000002286,"v":0.0,"t":1732071600}
+{"o":0.0000002286,"h":0.0000002309,"l":0.0000002284,"c":0.0000002288,"v":0.0,"t":1732075200}
+{"o":0.0000002288,"h":0.0000002309,"l":0.0000002247,"c":0.0000002251,"v":9771735.3671730012,"t":1732078800}
+{"o":0.0000002251,"h":0.0000002258,"l":0.0000002245,"c":0.0000002254,"v":0.0,"t":1732082400}
+{"o":0.0000002254,"h":0.000000226,"l":0.0000002238,"c":0.0000002243,"v":0.0,"t":1732086000}
+{"o":0.0000002243,"h":0.0000002427,"l":0.0000002216,"c":0.0000002406,"v":20886811.0184729993,"t":1732089600}
+{"o":0.0000002406,"h":0.0000002416,"l":0.0000002397,"c":0.0000002404,"v":1456990.5731500001,"t":1732093200}
+{"o":0.0000002404,"h":0.0000002677,"l":0.0000002388,"c":0.0000002416,"v":60575960.1355579942,"t":1732096800}
+{"o":0.0000002416,"h":0.0000002436,"l":0.0000002365,"c":0.000000237,"v":2592532.0316110002,"t":1732100400}
+{"o":0.000000237,"h":0.0000002392,"l":0.0000002359,"c":0.0000002379,"v":323950.723542,"t":1732104000}
+{"o":0.0000002379,"h":0.0000002473,"l":0.0000002357,"c":0.0000002442,"v":12064538.0481250007,"t":1732107600}
+{"o":0.0000002442,"h":0.000000259,"l":0.0000002402,"c":0.0000002569,"v":7827369.4871440008,"t":1732111200}
+{"o":0.0000002569,"h":0.0000002741,"l":0.0000002443,"c":0.0000002715,"v":29972173.4170040041,"t":1732114800}
+{"o":0.0000002715,"h":0.0000002782,"l":0.0000002609,"c":0.0000002707,"v":14272053.0107119977,"t":1732118400}
+{"o":0.0000002707,"h":0.0000002803,"l":0.0000002556,"c":0.0000002598,"v":17061656.0599349998,"t":1732122000}
+{"o":0.0000002598,"h":0.0000002605,"l":0.0000002572,"c":0.0000002583,"v":784900.258675,"t":1732125600}
+{"o":0.0000002583,"h":0.0000002608,"l":0.0000002544,"c":0.0000002548,"v":3125211.3412899999,"t":1732129200}
+{"o":0.0000002548,"h":0.0000002563,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1732132800}
+{"o":0.0000002527,"h":0.0000002573,"l":0.0000002495,"c":0.0000002551,"v":140000.0,"t":1732136400}
+{"o":0.0000002551,"h":0.0000002578,"l":0.0000002525,"c":0.0000002543,"v":2367868.6432960001,"t":1732140000}
+{"o":0.0000002543,"h":0.0000002558,"l":0.0000002532,"c":0.000000255,"v":0.692136,"t":1732143600}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002521,"c":0.0000002526,"v":0.0,"t":1732147200}
+{"o":0.0000002526,"h":0.0000002634,"l":0.0000002517,"c":0.0000002583,"v":16383494.6733919997,"t":1732150800}
+{"o":0.0000002583,"h":0.0000002657,"l":0.0000002479,"c":0.0000002529,"v":676286.553052,"t":1732154400}
+{"o":0.0000002529,"h":0.0000002534,"l":0.0000002445,"c":0.0000002455,"v":14632336.9568460006,"t":1732158000}
+{"o":0.0000002455,"h":0.0000002478,"l":0.0000002389,"c":0.0000002429,"v":3992089.119008,"t":1732161600}
+{"o":0.0000002429,"h":0.0000002451,"l":0.0000002405,"c":0.000000244,"v":820707.558384,"t":1732165200}
+{"o":0.000000244,"h":0.0000002465,"l":0.0000002419,"c":0.0000002431,"v":71806.53572,"t":1732168800}
+{"o":0.0000002431,"h":0.0000002431,"l":0.0000002385,"c":0.0000002397,"v":0.0,"t":1732172400}
+{"o":0.0000002397,"h":0.0000002461,"l":0.0000002386,"c":0.0000002448,"v":3051428.4881460005,"t":1732176000}
+{"o":0.0000002448,"h":0.0000002454,"l":0.0000002423,"c":0.0000002438,"v":100000.0,"t":1732179600}
+{"o":0.0000002438,"h":0.0000002454,"l":0.000000243,"c":0.0000002439,"v":0.0,"t":1732183200}
+{"o":0.0000002439,"h":0.0000002458,"l":0.0000002433,"c":0.0000002458,"v":0.0,"t":1732186800}
+{"o":0.0000002458,"h":0.0000002458,"l":0.0000002397,"c":0.0000002433,"v":0.0,"t":1732190400}
+{"o":0.0000002433,"h":0.0000002476,"l":0.0000002368,"c":0.0000002443,"v":24735.128074,"t":1732194000}
+{"o":0.0000002443,"h":0.0000002495,"l":0.0000002376,"c":0.0000002409,"v":500963.593636,"t":1732197600}
+{"o":0.0000002409,"h":0.0000002487,"l":0.0000002399,"c":0.0000002432,"v":0.0,"t":1732201200}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002373,"c":0.0000002379,"v":0.0,"t":1732204800}
+{"o":0.0000002379,"h":0.0000002483,"l":0.0000002338,"c":0.0000002445,"v":106904.627463,"t":1732208400}
+{"o":0.0000002445,"h":0.0000002477,"l":0.0000002417,"c":0.0000002435,"v":1277243.4376090001,"t":1732212000}
+{"o":0.0000002435,"h":0.00000025,"l":0.0000002414,"c":0.0000002465,"v":917601.836612,"t":1732215600}
+{"o":0.0000002465,"h":0.0000002476,"l":0.0000002402,"c":0.0000002428,"v":47749.081403,"t":1732219200}
+{"o":0.0000002428,"h":0.0000002464,"l":0.0000002415,"c":0.0000002448,"v":3256037.4438439999,"t":1732222800}
+{"o":0.0000002448,"h":0.0000002471,"l":0.0000002427,"c":0.0000002453,"v":407609.431916,"t":1732226400}
+{"o":0.0000002453,"h":0.0000002454,"l":0.0000002429,"c":0.0000002439,"v":0.0,"t":1732230000}
+{"o":0.0000002439,"h":0.0000002503,"l":0.0000002418,"c":0.00000025,"v":4322200.5797650004,"t":1732233600}
+{"o":0.00000025,"h":0.0000002518,"l":0.0000002471,"c":0.0000002493,"v":0.0,"t":1732237200}
+{"o":0.0000002493,"h":0.0000002493,"l":0.0000002385,"c":0.0000002401,"v":14308154.5442639999,"t":1732240800}
+{"o":0.0000002401,"h":0.0000002421,"l":0.0000002342,"c":0.0000002371,"v":1924882.83302,"t":1732244400}
+{"o":0.0000002371,"h":0.0000002393,"l":0.0000002368,"c":0.0000002385,"v":0.0,"t":1732248000}
+{"o":0.0000002385,"h":0.0000002396,"l":0.0000002355,"c":0.0000002374,"v":234536.712779,"t":1732251600}
+{"o":0.0000002374,"h":0.0000002398,"l":0.0000002368,"c":0.0000002386,"v":0.0,"t":1732255200}
+{"o":0.0000002386,"h":0.0000002392,"l":0.000000235,"c":0.0000002362,"v":176000.0,"t":1732258800}
+{"o":0.0000002362,"h":0.0000002561,"l":0.0000002348,"c":0.0000002537,"v":22223426.1894580014,"t":1732262400}
+{"o":0.0000002537,"h":0.0000002633,"l":0.0000002535,"c":0.0000002597,"v":11382222.3145150021,"t":1732266000}
+{"o":0.0000002597,"h":0.0000002636,"l":0.000000259,"c":0.000000263,"v":7135201.3385190004,"t":1732269600}
+{"o":0.000000263,"h":0.000000264,"l":0.0000002606,"c":0.0000002608,"v":0.0,"t":1732273200}
+{"o":0.0000002608,"h":0.0000002642,"l":0.0000002597,"c":0.0000002618,"v":4279452.9201370003,"t":1732276800}
+{"o":0.0000002618,"h":0.0000002694,"l":0.0000002563,"c":0.0000002613,"v":7515572.3607580001,"t":1732280400}
+{"o":0.0000002613,"h":0.000000264,"l":0.0000002539,"c":0.0000002576,"v":153233.961298,"t":1732284000}
+{"o":0.0000002576,"h":0.0000002581,"l":0.0000002536,"c":0.0000002545,"v":0.0,"t":1732287600}
+{"o":0.0000002545,"h":0.0000002797,"l":0.0000002543,"c":0.0000002773,"v":22682370.1540050022,"t":1732291200}
+{"o":0.0000002773,"h":0.0000002848,"l":0.0000002763,"c":0.0000002812,"v":4413102.2964159995,"t":1732294800}
+{"o":0.0000002812,"h":0.000000286,"l":0.0000002794,"c":0.0000002818,"v":200000.0,"t":1732298400}
+{"o":0.0000002818,"h":0.0000002835,"l":0.0000002759,"c":0.0000002777,"v":915327.920091,"t":1732302000}
+{"o":0.0000002777,"h":0.0000002794,"l":0.0000002761,"c":0.0000002773,"v":402326.6797,"t":1732305600}
+{"o":0.0000002773,"h":0.0000002827,"l":0.0000002743,"c":0.0000002788,"v":456084.998613,"t":1732309200}
+{"o":0.0000002788,"h":0.0000002823,"l":0.0000002784,"c":0.0000002818,"v":530632.247948,"t":1732312800}
+{"o":0.0000002818,"h":0.0000002831,"l":0.0000002784,"c":0.0000002785,"v":20652.870373,"t":1732316400}
+{"o":0.0000002785,"h":0.0000002828,"l":0.0000002776,"c":0.0000002826,"v":2083267.2439629999,"t":1732320000}
+{"o":0.0000002826,"h":0.0000002903,"l":0.0000002802,"c":0.000000288,"v":5622949.6640960006,"t":1732323600}
+{"o":0.000000288,"h":0.0000003036,"l":0.0000002869,"c":0.0000003026,"v":12710474.804157,"t":1732327200}
+{"o":0.0000003026,"h":0.0000003077,"l":0.0000002981,"c":0.0000003033,"v":1614667.6201240001,"t":1732330800}
+{"o":0.0000003033,"h":0.0000003145,"l":0.0000002955,"c":0.000000308,"v":3506789.1366640003,"t":1732334400}
+{"o":0.000000308,"h":0.0000003278,"l":0.0000003058,"c":0.0000003256,"v":17515005.6710160002,"t":1732338000}
+{"o":0.0000003256,"h":0.0000003624,"l":0.0000003251,"c":0.0000003573,"v":32025072.4987999983,"t":1732341600}
+{"o":0.0000003573,"h":0.0000003596,"l":0.0000003265,"c":0.0000003293,"v":19911375.4172319993,"t":1732345200}
+{"o":0.0000003293,"h":0.0000003322,"l":0.0000003216,"c":0.0000003234,"v":2050554.346408,"t":1732348800}
+{"o":0.0000003234,"h":0.0000003268,"l":0.0000003208,"c":0.0000003219,"v":8747788.6212689988,"t":1732352400}
+{"o":0.0000003219,"h":0.000000324,"l":0.0000003173,"c":0.0000003203,"v":3096239.2241310002,"t":1732356000}
+{"o":0.0000003203,"h":0.0000003267,"l":0.0000003176,"c":0.0000003243,"v":6991746.1951410007,"t":1732359600}
+{"o":0.0000003243,"h":0.0000003333,"l":0.0000003195,"c":0.000000331,"v":5786504.9702679999,"t":1732363200}
+{"o":0.000000331,"h":0.0000003397,"l":0.0000003278,"c":0.0000003306,"v":9246267.0261460003,"t":1732366800}
+{"o":0.0000003306,"h":0.0000003366,"l":0.0000003259,"c":0.0000003312,"v":1864576.5454409998,"t":1732370400}
+{"o":0.0000003312,"h":0.0000003353,"l":0.0000003302,"c":0.0000003351,"v":0.0,"t":1732374000}
+{"o":0.0000003351,"h":0.0000003416,"l":0.0000003224,"c":0.0000003288,"v":3870405.1499339994,"t":1732377600}
+{"o":0.0000003288,"h":0.0000003312,"l":0.0000003258,"c":0.0000003275,"v":340362.530036,"t":1732381200}
+{"o":0.0000003275,"h":0.0000003301,"l":0.0000003255,"c":0.0000003271,"v":302037.070608,"t":1732384800}
+{"o":0.0000003271,"h":0.0000003866,"l":0.0000003264,"c":0.0000003817,"v":34666735.7627690062,"t":1732388400}
+{"o":0.0000003817,"h":0.0000003863,"l":0.0000003785,"c":0.0000003818,"v":111481.7455,"t":1732392000}
+{"o":0.0000003818,"h":0.0000003842,"l":0.0000003755,"c":0.0000003761,"v":2920515.2780109998,"t":1732395600}
+{"o":0.0000003761,"h":0.0000003773,"l":0.0000003581,"c":0.0000003611,"v":9446672.2327839993,"t":1732399200}
+{"o":0.0000003611,"h":0.0000003641,"l":0.0000003607,"c":0.0000003613,"v":0.0,"t":1732402800}
+{"o":0.0000003613,"h":0.0000003619,"l":0.0000003565,"c":0.0000003568,"v":0.0,"t":1732406400}
+{"o":0.0000003568,"h":0.0000003611,"l":0.0000003521,"c":0.0000003535,"v":3771770.9791889996,"t":1732410000}
+{"o":0.0000003535,"h":0.0000003549,"l":0.0000003104,"c":0.0000003116,"v":29486838.223964002,"t":1732413600}
+{"o":0.0000003116,"h":0.000000313,"l":0.0000002933,"c":0.0000002938,"v":21422195.0074390024,"t":1732417200}
+{"o":0.0000002938,"h":0.0000002973,"l":0.000000281,"c":0.0000002835,"v":3760382.0366469999,"t":1732420800}
+{"o":0.0000002835,"h":0.0000002894,"l":0.0000002796,"c":0.0000002819,"v":3082608.0408720002,"t":1732424400}
+{"o":0.0000002819,"h":0.0000002834,"l":0.0000002777,"c":0.0000002782,"v":341735.477231,"t":1732428000}
+{"o":0.0000002782,"h":0.0000002788,"l":0.0000002775,"c":0.0000002776,"v":0.0,"t":1732431600}
+{"o":0.0000002776,"h":0.0000002809,"l":0.0000002756,"c":0.0000002789,"v":1835706.3147139999,"t":1732435200}
+{"o":0.0000002789,"h":0.00000028,"l":0.0000002772,"c":0.0000002781,"v":10000.0,"t":1732438800}
+{"o":0.0000002781,"h":0.0000002841,"l":0.0000002776,"c":0.0000002814,"v":2137569.8522009999,"t":1732442400}
+{"o":0.0000002814,"h":0.000000287,"l":0.000000281,"c":0.0000002854,"v":0.0,"t":1732446000}
+{"o":0.0000002854,"h":0.0000002943,"l":0.0000002834,"c":0.0000002897,"v":0.0,"t":1732449600}
+{"o":0.0000002897,"h":0.0000003106,"l":0.0000002803,"c":0.0000003051,"v":24276605.7349830009,"t":1732453200}
+{"o":0.0000003051,"h":0.0000003112,"l":0.0000003029,"c":0.0000003047,"v":168080.71169,"t":1732456800}
+{"o":0.0000003047,"h":0.0000003093,"l":0.0000003028,"c":0.0000003072,"v":265316.123974,"t":1732460400}
+{"o":0.0000003072,"h":0.0000003079,"l":0.0000003017,"c":0.0000003039,"v":0.0,"t":1732464000}
+{"o":0.0000003039,"h":0.0000003108,"l":0.0000003024,"c":0.0000003068,"v":3244936.4828019999,"t":1732467600}
+{"o":0.0000003068,"h":0.0000003082,"l":0.0000002829,"c":0.0000002837,"v":54139624.2146510035,"t":1732471200}
+{"o":0.0000002837,"h":0.0000002862,"l":0.0000002818,"c":0.0000002835,"v":161058.185718,"t":1732474800}
+{"o":0.0000002835,"h":0.000000284,"l":0.0000002808,"c":0.000000281,"v":0.0,"t":1732478400}
+{"o":0.000000281,"h":0.0000002842,"l":0.0000002803,"c":0.0000002824,"v":2081.025493,"t":1732482000}
+{"o":0.0000002824,"h":0.0000002828,"l":0.0000002788,"c":0.0000002797,"v":0.0,"t":1732485600}
+{"o":0.0000002797,"h":0.0000002863,"l":0.0000002767,"c":0.0000002789,"v":4208477.2998779994,"t":1732489200}
+{"o":0.0000002789,"h":0.0000002816,"l":0.0000002771,"c":0.0000002795,"v":2121569.8522009999,"t":1732492800}
+{"o":0.0000002795,"h":0.0000002855,"l":0.0000002692,"c":0.0000002723,"v":6000000.0,"t":1732496400}
+{"o":0.0000002723,"h":0.0000002726,"l":0.0000002686,"c":0.0000002703,"v":552754.196119,"t":1732500000}
+{"o":0.0000002703,"h":0.0000002718,"l":0.0000002674,"c":0.0000002689,"v":19876.35,"t":1732503600}
+{"o":0.0000002689,"h":0.0000002705,"l":0.0000002673,"c":0.0000002689,"v":0.0,"t":1732507200}
+{"o":0.0000002689,"h":0.000000272,"l":0.0000002672,"c":0.0000002708,"v":2973291.2830579998,"t":1732510800}
+{"o":0.0000002708,"h":0.0000002724,"l":0.0000002688,"c":0.000000271,"v":1141735.8969709999,"t":1732514400}
+{"o":0.000000271,"h":0.0000002715,"l":0.0000002687,"c":0.0000002695,"v":0.0,"t":1732518000}
+{"o":0.0000002695,"h":0.0000002698,"l":0.0000002676,"c":0.000000268,"v":0.0,"t":1732521600}
+{"o":0.000000268,"h":0.0000002718,"l":0.0000002661,"c":0.0000002699,"v":196105.454168,"t":1732525200}
+{"o":0.0000002699,"h":0.0000002735,"l":0.0000002668,"c":0.0000002687,"v":92500.0,"t":1732528800}
+{"o":0.0000002687,"h":0.0000002715,"l":0.0000002686,"c":0.0000002705,"v":0.0,"t":1732532400}
+{"o":0.0000002705,"h":0.0000002726,"l":0.0000002674,"c":0.0000002689,"v":2092109.868762,"t":1732536000}
+{"o":0.0000002689,"h":0.000000274,"l":0.0000002683,"c":0.0000002723,"v":0.0,"t":1732539600}
+{"o":0.0000002723,"h":0.0000002801,"l":0.0000002713,"c":0.0000002793,"v":0.0,"t":1732543200}
+{"o":0.0000002793,"h":0.0000002872,"l":0.0000002632,"c":0.0000002688,"v":1576421.66132,"t":1732546800}
+{"o":0.0000002688,"h":0.0000002729,"l":0.0000002633,"c":0.0000002667,"v":353363.751359,"t":1732550400}
+{"o":0.0000002667,"h":0.0000002735,"l":0.0000002629,"c":0.0000002664,"v":852269.781205,"t":1732554000}
+{"o":0.0000002664,"h":0.0000002678,"l":0.000000264,"c":0.0000002663,"v":0.0,"t":1732557600}
+{"o":0.0000002663,"h":0.0000002702,"l":0.0000002651,"c":0.0000002666,"v":0.0,"t":1732561200}
+{"o":0.0000002666,"h":0.000000268,"l":0.0000002645,"c":0.0000002663,"v":657.280333,"t":1732564800}
+{"o":0.0000002663,"h":0.0000002718,"l":0.0000002653,"c":0.000000268,"v":0.0,"t":1732568400}
+{"o":0.000000268,"h":0.0000002766,"l":0.000000264,"c":0.0000002666,"v":33270.3583,"t":1732572000}
+{"o":0.0000002666,"h":0.00000027,"l":0.0000002607,"c":0.0000002658,"v":46977.019458,"t":1732575600}
+{"o":0.0000002658,"h":0.0000002666,"l":0.0000002609,"c":0.0000002644,"v":0.0,"t":1732579200}
+{"o":0.0000002644,"h":0.0000002691,"l":0.0000002616,"c":0.0000002656,"v":8029.544974,"t":1732582800}
+{"o":0.0000002656,"h":0.000000267,"l":0.0000002634,"c":0.0000002643,"v":0.0,"t":1732586400}
+{"o":0.0000002643,"h":0.0000002673,"l":0.000000264,"c":0.0000002656,"v":0.0,"t":1732590000}
+{"o":0.0000002656,"h":0.0000002673,"l":0.0000002645,"c":0.000000266,"v":0.0,"t":1732593600}
+{"o":0.000000266,"h":0.0000002687,"l":0.0000002642,"c":0.0000002661,"v":276508.828217,"t":1732597200}
+{"o":0.0000002661,"h":0.0000002684,"l":0.0000002643,"c":0.0000002658,"v":224864.817254,"t":1732600800}
+{"o":0.0000002658,"h":0.0000002707,"l":0.0000002658,"c":0.0000002688,"v":0.0,"t":1732604400}
+{"o":0.0000002688,"h":0.0000002755,"l":0.000000258,"c":0.0000002626,"v":2940868.7437859997,"t":1732608000}
+{"o":0.0000002626,"h":0.0000002678,"l":0.0000002582,"c":0.0000002659,"v":3753046.0312930001,"t":1732611600}
+{"o":0.0000002659,"h":0.0000002741,"l":0.0000002649,"c":0.000000274,"v":0.0,"t":1732615200}
+{"o":0.000000274,"h":0.0000002805,"l":0.000000265,"c":0.0000002658,"v":1760382.0366469999,"t":1732618800}
+{"o":0.0000002658,"h":0.0000002685,"l":0.0000002614,"c":0.0000002643,"v":4571735.3460600004,"t":1732622400}
+{"o":0.0000002643,"h":0.000000266,"l":0.0000002619,"c":0.000000264,"v":0.0,"t":1732626000}
+{"o":0.000000264,"h":0.0000002693,"l":0.0000002576,"c":0.0000002634,"v":3753046.0312930001,"t":1732629600}
+{"o":0.0000002634,"h":0.0000002674,"l":0.0000002609,"c":0.0000002673,"v":0.0,"t":1732633200}
+{"o":0.0000002673,"h":0.0000002679,"l":0.0000002577,"c":0.00000026,"v":667567.221297,"t":1732636800}
+{"o":0.00000026,"h":0.0000002632,"l":0.0000002588,"c":0.0000002618,"v":0.0,"t":1732640400}
+{"o":0.0000002618,"h":0.0000002696,"l":0.0000002617,"c":0.0000002669,"v":0.0,"t":1732644000}
+{"o":0.0000002669,"h":0.0000002674,"l":0.0000002632,"c":0.0000002632,"v":0.0,"t":1732647600}
+{"o":0.0000002632,"h":0.0000002666,"l":0.0000002602,"c":0.0000002615,"v":0.0,"t":1732651200}
+{"o":0.0000002615,"h":0.0000002634,"l":0.0000002589,"c":0.0000002619,"v":0.0,"t":1732654800}
+{"o":0.0000002619,"h":0.0000002635,"l":0.0000002588,"c":0.0000002622,"v":0.0,"t":1732658400}
+{"o":0.0000002622,"h":0.000000264,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1732662000}
+{"o":0.0000002614,"h":0.000000263,"l":0.000000258,"c":0.0000002626,"v":0.0,"t":1732665600}
+{"o":0.0000002626,"h":0.0000002664,"l":0.0000002596,"c":0.0000002598,"v":0.0,"t":1732669200}
+{"o":0.0000002598,"h":0.0000002622,"l":0.000000258,"c":0.0000002581,"v":0.0,"t":1732672800}
+{"o":0.0000002581,"h":0.0000002618,"l":0.000000258,"c":0.0000002605,"v":695.034493,"t":1732676400}
+{"o":0.0000002605,"h":0.0000002625,"l":0.000000258,"c":0.0000002622,"v":0.0,"t":1732680000}
+{"o":0.0000002622,"h":0.000000265,"l":0.000000262,"c":0.0000002635,"v":0.0,"t":1732683600}
+{"o":0.0000002635,"h":0.0000002635,"l":0.000000239,"c":0.0000002412,"v":26260798.8638710007,"t":1732687200}
+{"o":0.0000002412,"h":0.0000002414,"l":0.000000235,"c":0.0000002366,"v":215151.401038,"t":1732690800}
+{"o":0.0000002366,"h":0.0000002388,"l":0.0000002352,"c":0.0000002383,"v":1047054.134938,"t":1732694400}
+{"o":0.0000002383,"h":0.0000002404,"l":0.0000002379,"c":0.0000002381,"v":0.0,"t":1732698000}
+{"o":0.0000002381,"h":0.0000002401,"l":0.0000002346,"c":0.0000002358,"v":0.0,"t":1732701600}
+{"o":0.0000002358,"h":0.0000002376,"l":0.0000002346,"c":0.000000236,"v":3310450.63711,"t":1732705200}
+{"o":0.000000236,"h":0.0000002387,"l":0.000000233,"c":0.0000002337,"v":209779.3378,"t":1732708800}
+{"o":0.0000002337,"h":0.0000002377,"l":0.0000002301,"c":0.0000002339,"v":21074.995283,"t":1732712400}
+{"o":0.0000002339,"h":0.0000002352,"l":0.0000002319,"c":0.0000002323,"v":0.0,"t":1732716000}
+{"o":0.0000002323,"h":0.0000002346,"l":0.0000002298,"c":0.000000231,"v":0.0,"t":1732719600}
+{"o":0.000000231,"h":0.0000002379,"l":0.0000002299,"c":0.0000002372,"v":100000.0,"t":1732723200}
+{"o":0.0000002372,"h":0.0000002389,"l":0.0000002341,"c":0.0000002363,"v":3006210.1677779998,"t":1732726800}
+{"o":0.0000002363,"h":0.0000002401,"l":0.0000002346,"c":0.0000002382,"v":1855649.4077260001,"t":1732730400}
+{"o":0.0000002382,"h":0.000000239,"l":0.0000002366,"c":0.0000002386,"v":0.0,"t":1732734000}
+{"o":0.0000002386,"h":0.0000002409,"l":0.0000002346,"c":0.0000002365,"v":24891.502994,"t":1732737600}
+{"o":0.0000002365,"h":0.0000002432,"l":0.0000002357,"c":0.0000002407,"v":334506.462844,"t":1732741200}
+{"o":0.0000002407,"h":0.0000002426,"l":0.0000002386,"c":0.00000024,"v":0.0,"t":1732744800}
+{"o":0.00000024,"h":0.0000002405,"l":0.0000002367,"c":0.000000238,"v":334506.462844,"t":1732748400}
+{"o":0.000000238,"h":0.0000002403,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1732752000}
+{"o":0.000000235,"h":0.0000002378,"l":0.0000002348,"c":0.0000002364,"v":0.0,"t":1732755600}
+{"o":0.0000002364,"h":0.0000002382,"l":0.0000002344,"c":0.0000002379,"v":0.0,"t":1732759200}
+{"o":0.0000002379,"h":0.0000002426,"l":0.0000002372,"c":0.00000024,"v":0.0,"t":1732762800}
+{"o":0.00000024,"h":0.0000002413,"l":0.0000002378,"c":0.0000002398,"v":0.0,"t":1732766400}
+{"o":0.0000002398,"h":0.0000002434,"l":0.0000002391,"c":0.0000002417,"v":0.0,"t":1732770000}
+{"o":0.0000002417,"h":0.0000002434,"l":0.0000002368,"c":0.0000002373,"v":184531.40727,"t":1732773600}
+{"o":0.0000002373,"h":0.0000002401,"l":0.0000002362,"c":0.0000002377,"v":0.0,"t":1732777200}
+{"o":0.0000002377,"h":0.0000002399,"l":0.0000002363,"c":0.0000002368,"v":81016.967251,"t":1732780800}
+{"o":0.0000002368,"h":0.0000002398,"l":0.0000002363,"c":0.0000002394,"v":343083.104865,"t":1732784400}
+{"o":0.0000002394,"h":0.0000002415,"l":0.0000002384,"c":0.0000002395,"v":0.0,"t":1732788000}
+{"o":0.0000002395,"h":0.000000241,"l":0.0000002376,"c":0.0000002383,"v":0.0,"t":1732791600}
+{"o":0.0000002383,"h":0.0000002419,"l":0.0000002364,"c":0.0000002377,"v":71290.66578,"t":1732795200}
+{"o":0.0000002377,"h":0.0000002411,"l":0.0000002367,"c":0.0000002374,"v":188522.390427,"t":1732798800}
+{"o":0.0000002374,"h":0.0000002397,"l":0.0000002361,"c":0.0000002386,"v":0.0,"t":1732802400}
+{"o":0.0000002386,"h":0.000000242,"l":0.0000002378,"c":0.0000002412,"v":418462.091924,"t":1732806000}
+{"o":0.0000002412,"h":0.0000002412,"l":0.000000238,"c":0.0000002394,"v":0.0,"t":1732809600}
+{"o":0.0000002394,"h":0.0000002394,"l":0.0000002377,"c":0.0000002389,"v":0.0,"t":1732813200}
+{"o":0.0000002389,"h":0.0000002389,"l":0.0000002371,"c":0.0000002375,"v":0.0,"t":1732816800}
+{"o":0.0000002375,"h":0.0000002396,"l":0.0000002363,"c":0.0000002376,"v":23452.558113,"t":1732820400}
+{"o":0.0000002376,"h":0.0000002394,"l":0.0000002369,"c":0.0000002373,"v":0.0,"t":1732824000}
+{"o":0.0000002373,"h":0.0000002376,"l":0.0000002362,"c":0.0000002372,"v":0.0,"t":1732827600}
+{"o":0.0000002372,"h":0.0000002384,"l":0.0000002351,"c":0.0000002351,"v":0.0,"t":1732831200}
+{"o":0.0000002351,"h":0.0000002362,"l":0.0000002347,"c":0.0000002354,"v":0.0,"t":1732834800}
+{"o":0.0000002354,"h":0.0000002363,"l":0.0000002343,"c":0.0000002362,"v":0.0,"t":1732838400}
+{"o":0.0000002362,"h":0.0000002381,"l":0.0000002348,"c":0.0000002351,"v":0.0,"t":1732842000}
+{"o":0.0000002351,"h":0.0000002361,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1732845600}
+{"o":0.0000002316,"h":0.000000232,"l":0.0000002302,"c":0.0000002312,"v":0.0,"t":1732849200}
+{"o":0.0000002312,"h":0.0000002386,"l":0.000000231,"c":0.0000002382,"v":24610.293585,"t":1732852800}
+{"o":0.0000002382,"h":0.0000002396,"l":0.0000002365,"c":0.0000002381,"v":0.0,"t":1732856400}
+{"o":0.0000002381,"h":0.0000002388,"l":0.0000002367,"c":0.0000002373,"v":44993.124541,"t":1732860000}
+{"o":0.0000002373,"h":0.0000002404,"l":0.0000002365,"c":0.0000002403,"v":0.0,"t":1732863600}
+{"o":0.0000002403,"h":0.0000002404,"l":0.0000002379,"c":0.000000239,"v":0.0,"t":1732867200}
+{"o":0.000000239,"h":0.0000002393,"l":0.0000002371,"c":0.0000002376,"v":0.0,"t":1732870800}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002359,"c":0.0000002363,"v":0.0,"t":1732874400}
+{"o":0.0000002363,"h":0.0000002366,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1732878000}
+{"o":0.0000002329,"h":0.0000002359,"l":0.0000002308,"c":0.000000235,"v":0.0,"t":1732881600}
+{"o":0.000000235,"h":0.0000002396,"l":0.0000002338,"c":0.0000002379,"v":26798.934628,"t":1732885200}
+{"o":0.0000002379,"h":0.0000002394,"l":0.0000002364,"c":0.0000002364,"v":0.0,"t":1732888800}
+{"o":0.0000002364,"h":0.0000002387,"l":0.0000002348,"c":0.0000002377,"v":0.0,"t":1732892400}
+{"o":0.0000002377,"h":0.0000002393,"l":0.0000002358,"c":0.0000002392,"v":0.0,"t":1732896000}
+{"o":0.0000002392,"h":0.0000002411,"l":0.0000002388,"c":0.000000241,"v":0.0,"t":1732899600}
+{"o":0.000000241,"h":0.0000002413,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1732903200}
+{"o":0.0000002393,"h":0.0000002416,"l":0.0000002392,"c":0.0000002401,"v":0.0,"t":1732906800}
+{"o":0.0000002401,"h":0.0000002408,"l":0.0000002375,"c":0.0000002388,"v":0.0,"t":1732910400}
+{"o":0.0000002388,"h":0.00000024,"l":0.000000237,"c":0.000000237,"v":0.0,"t":1732914000}
+{"o":0.000000237,"h":0.000000238,"l":0.0000002356,"c":0.0000002374,"v":0.0,"t":1732917600}
+{"o":0.0000002374,"h":0.0000002397,"l":0.0000002366,"c":0.0000002395,"v":835259.888153,"t":1732921200}
+{"o":0.0000002395,"h":0.0000002427,"l":0.0000002395,"c":0.0000002422,"v":0.0,"t":1732924800}
+{"o":0.0000002422,"h":0.0000002439,"l":0.0000002411,"c":0.0000002426,"v":0.0,"t":1732928400}
+{"o":0.0000002426,"h":0.0000002429,"l":0.0000002407,"c":0.0000002409,"v":0.0,"t":1732932000}
+{"o":0.0000002409,"h":0.000000243,"l":0.0000002396,"c":0.00000024,"v":0.0,"t":1732935600}
+{"o":0.00000024,"h":0.0000002452,"l":0.0000002396,"c":0.0000002441,"v":8210938.7305319998,"t":1732939200}
+{"o":0.0000002441,"h":0.000000246,"l":0.0000002409,"c":0.0000002412,"v":8210938.7305319998,"t":1732942800}
+{"o":0.0000002412,"h":0.0000002427,"l":0.0000002397,"c":0.0000002421,"v":0.0,"t":1732946400}
+{"o":0.0000002421,"h":0.0000002427,"l":0.0000002387,"c":0.0000002407,"v":0.0,"t":1732950000}
+{"o":0.0000002407,"h":0.0000002414,"l":0.0000002395,"c":0.0000002406,"v":0.0,"t":1732953600}
+{"o":0.0000002406,"h":0.0000002416,"l":0.0000002399,"c":0.0000002411,"v":0.0,"t":1732957200}
+{"o":0.0000002411,"h":0.0000002447,"l":0.0000002404,"c":0.0000002444,"v":0.0,"t":1732960800}
+{"o":0.0000002444,"h":0.0000002448,"l":0.0000002369,"c":0.0000002385,"v":44410.118119,"t":1732964400}
+{"o":0.0000002385,"h":0.0000002387,"l":0.0000002367,"c":0.0000002374,"v":0.0,"t":1732968000}
+{"o":0.0000002374,"h":0.0000002394,"l":0.0000002368,"c":0.0000002393,"v":0.0,"t":1732971600}
+{"o":0.0000002393,"h":0.0000002427,"l":0.0000002382,"c":0.0000002425,"v":860362.105149,"t":1732975200}
+{"o":0.0000002425,"h":0.0000002436,"l":0.0000002414,"c":0.0000002417,"v":0.0,"t":1732978800}
+{"o":0.0000002417,"h":0.0000002425,"l":0.000000241,"c":0.0000002415,"v":0.0,"t":1732982400}
+{"o":0.0000002415,"h":0.0000002428,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1732986000}
+{"o":0.0000002418,"h":0.000000244,"l":0.0000002414,"c":0.0000002419,"v":0.0,"t":1732989600}
+{"o":0.0000002419,"h":0.0000002437,"l":0.0000002404,"c":0.0000002416,"v":0.0,"t":1732993200}
+{"o":0.0000002416,"h":0.000000242,"l":0.0000002399,"c":0.0000002407,"v":0.0,"t":1732996800}
+{"o":0.0000002407,"h":0.0000002417,"l":0.0000002404,"c":0.000000241,"v":0.0,"t":1733000400}
+{"o":0.000000241,"h":0.0000002439,"l":0.0000002409,"c":0.0000002432,"v":0.0,"t":1733004000}
+{"o":0.0000002432,"h":0.0000002443,"l":0.0000002416,"c":0.000000244,"v":0.0,"t":1733007600}
+{"o":0.000000244,"h":0.0000002457,"l":0.000000238,"c":0.0000002403,"v":31492.0,"t":1733011200}
+{"o":0.0000002403,"h":0.0000002422,"l":0.0000002383,"c":0.000000241,"v":0.0,"t":1733014800}
+{"o":0.000000241,"h":0.0000002439,"l":0.0000002359,"c":0.0000002414,"v":11517.195754,"t":1733018400}
+{"o":0.0000002414,"h":0.0000002415,"l":0.0000002394,"c":0.0000002403,"v":0.0,"t":1733022000}
+{"o":0.0000002403,"h":0.0000002416,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1733025600}
+{"o":0.0000002392,"h":0.0000002407,"l":0.0000002392,"c":0.0000002406,"v":0.0,"t":1733029200}
+{"o":0.0000002406,"h":0.0000002409,"l":0.0000002394,"c":0.0000002403,"v":0.0,"t":1733032800}
+{"o":0.0000002403,"h":0.0000002417,"l":0.0000002394,"c":0.0000002404,"v":0.0,"t":1733036400}
+{"o":0.0000002404,"h":0.0000002406,"l":0.0000002369,"c":0.0000002374,"v":0.0,"t":1733040000}
+{"o":0.0000002374,"h":0.0000002397,"l":0.0000002372,"c":0.0000002391,"v":18000.0,"t":1733043600}
+{"o":0.0000002391,"h":0.0000002423,"l":0.000000239,"c":0.0000002405,"v":0.0,"t":1733047200}
+{"o":0.0000002405,"h":0.0000002406,"l":0.0000002386,"c":0.0000002388,"v":31511.852797,"t":1733050800}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002385,"c":0.0000002394,"v":34719.0,"t":1733054400}
+{"o":0.0000002394,"h":0.0000002418,"l":0.0000002379,"c":0.00000024,"v":1075160.4803270001,"t":1733058000}
+{"o":0.00000024,"h":0.000000241,"l":0.0000002391,"c":0.0000002397,"v":0.0,"t":1733061600}
+{"o":0.0000002397,"h":0.0000002434,"l":0.0000002385,"c":0.0000002406,"v":2265.592886,"t":1733065200}
+{"o":0.0000002406,"h":0.0000002422,"l":0.0000002376,"c":0.00000024,"v":246470.336584,"t":1733068800}
+{"o":0.00000024,"h":0.0000002418,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1733072400}
+{"o":0.000000241,"h":0.0000002422,"l":0.0000002398,"c":0.0000002419,"v":0.0,"t":1733076000}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002411,"c":0.0000002419,"v":0.0,"t":1733079600}
+{"o":0.0000002419,"h":0.0000002444,"l":0.0000002382,"c":0.0000002391,"v":863362.402364,"t":1733083200}
+{"o":0.0000002391,"h":0.0000002397,"l":0.0000002372,"c":0.0000002376,"v":0.0,"t":1733086800}
+{"o":0.0000002376,"h":0.0000002384,"l":0.0000002355,"c":0.0000002365,"v":0.0,"t":1733090400}
+{"o":0.0000002365,"h":0.0000002383,"l":0.0000002345,"c":0.000000238,"v":0.0,"t":1733094000}
+{"o":0.000000238,"h":0.0000002413,"l":0.0000002377,"c":0.0000002398,"v":0.0,"t":1733097600}
+{"o":0.0000002398,"h":0.0000002403,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1733101200}
+{"o":0.0000002371,"h":0.0000002426,"l":0.0000002366,"c":0.0000002408,"v":0.0,"t":1733104800}
+{"o":0.0000002408,"h":0.0000002476,"l":0.0000002401,"c":0.0000002467,"v":0.0,"t":1733108400}
+{"o":0.0000002467,"h":0.0000002503,"l":0.0000002448,"c":0.0000002458,"v":0.0,"t":1733112000}
+{"o":0.0000002458,"h":0.0000002481,"l":0.0000002356,"c":0.0000002386,"v":749312.169129,"t":1733115600}
+{"o":0.0000002386,"h":0.0000002416,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1733119200}
+{"o":0.0000002387,"h":0.0000002411,"l":0.0000002372,"c":0.0000002384,"v":0.0,"t":1733122800}
+{"o":0.0000002384,"h":0.0000002455,"l":0.0000002383,"c":0.0000002416,"v":0.0,"t":1733126400}
+{"o":0.0000002416,"h":0.0000002436,"l":0.0000002393,"c":0.0000002394,"v":0.0,"t":1733130000}
+{"o":0.0000002394,"h":0.0000002455,"l":0.0000002393,"c":0.0000002439,"v":0.0,"t":1733133600}
+{"o":0.0000002439,"h":0.0000002454,"l":0.0000002421,"c":0.0000002426,"v":0.0,"t":1733137200}
+{"o":0.0000002426,"h":0.0000002473,"l":0.0000002414,"c":0.0000002455,"v":0.0,"t":1733140800}
+{"o":0.0000002455,"h":0.0000002471,"l":0.0000002411,"c":0.0000002415,"v":0.0,"t":1733144400}
+{"o":0.0000002415,"h":0.0000002438,"l":0.000000239,"c":0.0000002415,"v":0.0,"t":1733148000}
+{"o":0.0000002415,"h":0.000000244,"l":0.0000002327,"c":0.0000002349,"v":46552.855437,"t":1733151600}
+{"o":0.0000002349,"h":0.0000002409,"l":0.0000002341,"c":0.000000238,"v":0.0,"t":1733155200}
+{"o":0.000000238,"h":0.000000247,"l":0.0000002371,"c":0.0000002443,"v":0.0,"t":1733158800}
+{"o":0.0000002443,"h":0.0000002461,"l":0.0000002367,"c":0.0000002397,"v":191912.656436,"t":1733162400}
+{"o":0.0000002397,"h":0.0000002436,"l":0.0000002392,"c":0.0000002392,"v":0.0,"t":1733166000}
+{"o":0.0000002392,"h":0.0000002438,"l":0.0000002379,"c":0.000000242,"v":446722.073223,"t":1733169600}
+{"o":0.000000242,"h":0.0000002446,"l":0.0000002369,"c":0.0000002406,"v":1172937.326866,"t":1733173200}
+{"o":0.0000002406,"h":0.0000002416,"l":0.0000002373,"c":0.0000002386,"v":25398.446036,"t":1733176800}
+{"o":0.0000002386,"h":0.0000002392,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1733180400}
+{"o":0.0000002372,"h":0.0000002386,"l":0.0000002362,"c":0.0000002373,"v":0.0,"t":1733184000}
+{"o":0.0000002373,"h":0.0000002392,"l":0.0000002363,"c":0.0000002391,"v":0.0,"t":1733187600}
+{"o":0.0000002391,"h":0.0000002421,"l":0.0000002336,"c":0.0000002346,"v":0.0,"t":1733191200}
+{"o":0.0000002346,"h":0.0000002358,"l":0.0000002331,"c":0.0000002349,"v":0.0,"t":1733194800}
+{"o":0.0000002349,"h":0.0000002366,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1733198400}
+{"o":0.0000002343,"h":0.0000002407,"l":0.0000002342,"c":0.0000002396,"v":70934.212452,"t":1733202000}
+{"o":0.0000002396,"h":0.0000002414,"l":0.0000002366,"c":0.0000002407,"v":0.0,"t":1733205600}
+{"o":0.0000002407,"h":0.0000002433,"l":0.0000002398,"c":0.0000002409,"v":0.0,"t":1733209200}
+{"o":0.0000002409,"h":0.0000002421,"l":0.0000002391,"c":0.0000002408,"v":0.0,"t":1733212800}
+{"o":0.0000002408,"h":0.0000002438,"l":0.0000002407,"c":0.000000243,"v":0.0,"t":1733216400}
+{"o":0.000000243,"h":0.0000002452,"l":0.0000002388,"c":0.0000002418,"v":39427.353737,"t":1733220000}
+{"o":0.0000002418,"h":0.0000002421,"l":0.0000002385,"c":0.0000002394,"v":0.0,"t":1733223600}
+{"o":0.0000002394,"h":0.000000243,"l":0.0000002393,"c":0.0000002407,"v":0.0,"t":1733227200}
+{"o":0.0000002407,"h":0.00000025,"l":0.0000002403,"c":0.0000002471,"v":0.0,"t":1733230800}
+{"o":0.0000002471,"h":0.0000002522,"l":0.0000002343,"c":0.0000002354,"v":176899.538177,"t":1733234400}
+{"o":0.0000002354,"h":0.0000002396,"l":0.0000002333,"c":0.0000002365,"v":0.0,"t":1733238000}
+{"o":0.0000002365,"h":0.0000002382,"l":0.0000002343,"c":0.0000002366,"v":0.0,"t":1733241600}
+{"o":0.0000002366,"h":0.0000002404,"l":0.0000002349,"c":0.000000235,"v":0.0,"t":1733245200}
+{"o":0.000000235,"h":0.0000002431,"l":0.000000232,"c":0.0000002386,"v":206676.033822,"t":1733248800}
+{"o":0.0000002386,"h":0.0000002412,"l":0.0000002371,"c":0.0000002374,"v":0.0,"t":1733252400}
+{"o":0.0000002374,"h":0.0000002379,"l":0.0000002353,"c":0.0000002369,"v":0.0,"t":1733256000}
+{"o":0.0000002369,"h":0.0000002423,"l":0.000000226,"c":0.0000002308,"v":128868.668726,"t":1733259600}
+{"o":0.0000002308,"h":0.0000002342,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1733263200}
+{"o":0.0000002318,"h":0.0000002424,"l":0.0000002314,"c":0.0000002405,"v":831595.208244,"t":1733266800}
+{"o":0.0000002405,"h":0.0000002406,"l":0.0000002345,"c":0.0000002369,"v":0.0,"t":1733270400}
+{"o":0.0000002369,"h":0.0000002385,"l":0.0000002343,"c":0.0000002353,"v":0.0,"t":1733274000}
+{"o":0.0000002353,"h":0.0000002417,"l":0.0000002339,"c":0.0000002385,"v":0.0,"t":1733277600}
+{"o":0.0000002385,"h":0.0000002387,"l":0.0000002354,"c":0.0000002367,"v":0.0,"t":1733281200}
+{"o":0.0000002367,"h":0.000000238,"l":0.0000002361,"c":0.0000002366,"v":0.0,"t":1733284800}
+{"o":0.0000002366,"h":0.0000002368,"l":0.0000002336,"c":0.0000002364,"v":0.0,"t":1733288400}
+{"o":0.0000002364,"h":0.0000002389,"l":0.0000002361,"c":0.0000002371,"v":3244936.4828019999,"t":1733292000}
+{"o":0.0000002371,"h":0.0000002385,"l":0.0000002369,"c":0.0000002381,"v":0.0,"t":1733295600}
+{"o":0.0000002381,"h":0.0000002399,"l":0.0000002303,"c":0.0000002319,"v":5111512.1820379999,"t":1733299200}
+{"o":0.0000002319,"h":0.0000002331,"l":0.0000002303,"c":0.0000002328,"v":54457.884064,"t":1733302800}
+{"o":0.0000002328,"h":0.0000002331,"l":0.0000002307,"c":0.0000002318,"v":0.0,"t":1733306400}
+{"o":0.0000002318,"h":0.0000002479,"l":0.0000002312,"c":0.000000247,"v":15859382.3732369989,"t":1733310000}
+{"o":0.000000247,"h":0.0000002515,"l":0.0000002389,"c":0.0000002425,"v":15056011.2188109998,"t":1733313600}
+{"o":0.0000002425,"h":0.0000002449,"l":0.0000002305,"c":0.0000002328,"v":858071.143301,"t":1733317200}
+{"o":0.0000002328,"h":0.0000002356,"l":0.0000002302,"c":0.0000002318,"v":0.0,"t":1733320800}
+{"o":0.0000002318,"h":0.0000002352,"l":0.000000225,"c":0.0000002263,"v":15839999.0,"t":1733324400}
+{"o":0.0000002263,"h":0.0000002363,"l":0.0000002253,"c":0.0000002345,"v":0.0,"t":1733328000}
+{"o":0.0000002345,"h":0.0000002359,"l":0.0000002181,"c":0.0000002184,"v":45080.340602,"t":1733331600}
+{"o":0.0000002184,"h":0.0000002191,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1733335200}
+{"o":0.0000002174,"h":0.0000002184,"l":0.0000002146,"c":0.0000002148,"v":0.0,"t":1733338800}
+{"o":0.0000002148,"h":0.0000002169,"l":0.0000002114,"c":0.0000002145,"v":0.0,"t":1733342400}
+{"o":0.0000002145,"h":0.0000002271,"l":0.000000213,"c":0.0000002253,"v":1546976.1592059999,"t":1733346000}
+{"o":0.0000002253,"h":0.000000226,"l":0.0000002233,"c":0.0000002259,"v":0.0,"t":1733349600}
+{"o":0.0000002259,"h":0.0000002292,"l":0.0000002255,"c":0.0000002258,"v":0.0,"t":1733353200}
+{"o":0.0000002258,"h":0.000000229,"l":0.0000002206,"c":0.000000224,"v":1004706.497809,"t":1733356800}
+{"o":0.000000224,"h":0.0000002274,"l":0.0000002235,"c":0.0000002245,"v":0.0,"t":1733360400}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002156,"c":0.0000002191,"v":0.0,"t":1733364000}
+{"o":0.0000002191,"h":0.0000002193,"l":0.0000002126,"c":0.0000002177,"v":0.0,"t":1733367600}
+{"o":0.0000002177,"h":0.0000002251,"l":0.0000002129,"c":0.0000002213,"v":17867.5083,"t":1733371200}
+{"o":0.0000002213,"h":0.0000002262,"l":0.0000002209,"c":0.000000224,"v":1071685.8995429999,"t":1733374800}
+{"o":0.000000224,"h":0.0000002281,"l":0.0000002235,"c":0.0000002254,"v":0.0,"t":1733378400}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002225,"c":0.0000002236,"v":764531.402632,"t":1733382000}
+{"o":0.0000002236,"h":0.000000224,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1733385600}
+{"o":0.0000002219,"h":0.0000002228,"l":0.00000022,"c":0.0000002201,"v":0.0,"t":1733389200}
+{"o":0.0000002201,"h":0.0000002209,"l":0.0000002178,"c":0.0000002207,"v":0.0,"t":1733392800}
+{"o":0.0000002207,"h":0.000000224,"l":0.0000002158,"c":0.0000002192,"v":1015393.2793009999,"t":1733396400}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002161,"c":0.0000002196,"v":0.0,"t":1733400000}
+{"o":0.0000002196,"h":0.0000002223,"l":0.0000002185,"c":0.0000002207,"v":0.0,"t":1733403600}
+{"o":0.0000002207,"h":0.0000002226,"l":0.0000002196,"c":0.00000022,"v":0.0,"t":1733407200}
+{"o":0.00000022,"h":0.0000002244,"l":0.0000002174,"c":0.0000002202,"v":400000.0,"t":1733410800}
+{"o":0.0000002202,"h":0.0000002216,"l":0.0000002167,"c":0.0000002198,"v":0.0,"t":1733414400}
+{"o":0.0000002198,"h":0.000000222,"l":0.0000002187,"c":0.0000002207,"v":2234.338281,"t":1733418000}
+{"o":0.0000002207,"h":0.0000002243,"l":0.0000002205,"c":0.000000224,"v":0.0,"t":1733421600}
+{"o":0.000000224,"h":0.0000002282,"l":0.0000002192,"c":0.000000223,"v":382071.56843,"t":1733425200}
+{"o":0.000000223,"h":0.0000002266,"l":0.0000002194,"c":0.0000002202,"v":1146976.1592059999,"t":1733428800}
+{"o":0.0000002202,"h":0.000000221,"l":0.0000002189,"c":0.0000002193,"v":0.0,"t":1733432400}
+{"o":0.0000002193,"h":0.0000002276,"l":0.0000002179,"c":0.0000002181,"v":821326.7988709999,"t":1733436000}
+{"o":0.0000002181,"h":0.0000002267,"l":0.0000002121,"c":0.0000002242,"v":429990.12083,"t":1733439600}
+{"o":0.0000002242,"h":0.0000002256,"l":0.000000218,"c":0.000000218,"v":0.0,"t":1733443200}
+{"o":0.000000218,"h":0.0000002208,"l":0.0000002136,"c":0.000000217,"v":0.0,"t":1733446800}
+{"o":0.000000217,"h":0.0000002224,"l":0.0000002167,"c":0.000000221,"v":478680.665354,"t":1733450400}
+{"o":0.000000221,"h":0.0000002249,"l":0.000000221,"c":0.0000002217,"v":0.0,"t":1733454000}
+{"o":0.0000002217,"h":0.0000002236,"l":0.0000002208,"c":0.0000002226,"v":0.0,"t":1733457600}
+{"o":0.0000002226,"h":0.0000002251,"l":0.0000002218,"c":0.0000002248,"v":0.0,"t":1733461200}
+{"o":0.0000002248,"h":0.0000002257,"l":0.0000002238,"c":0.0000002246,"v":0.0,"t":1733464800}
+{"o":0.0000002246,"h":0.0000002255,"l":0.0000002194,"c":0.0000002194,"v":383700.194183,"t":1733468400}
+{"o":0.0000002194,"h":0.0000002208,"l":0.0000002183,"c":0.0000002208,"v":0.0,"t":1733472000}
+{"o":0.0000002208,"h":0.0000002234,"l":0.0000002207,"c":0.000000223,"v":499348.054573,"t":1733475600}
+{"o":0.000000223,"h":0.0000002244,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1733479200}
+{"o":0.0000002229,"h":0.000000225,"l":0.0000002197,"c":0.0000002217,"v":45080.340602,"t":1733482800}
+{"o":0.0000002217,"h":0.0000002247,"l":0.0000002204,"c":0.0000002244,"v":0.0,"t":1733486400}
+{"o":0.0000002244,"h":0.0000002247,"l":0.000000216,"c":0.0000002167,"v":421898.5486,"t":1733490000}
+{"o":0.0000002167,"h":0.0000002177,"l":0.0000002136,"c":0.0000002136,"v":0.0,"t":1733493600}
+{"o":0.0000002136,"h":0.0000002227,"l":0.0000002119,"c":0.0000002205,"v":1513894.4007230001,"t":1733497200}
+{"o":0.0000002205,"h":0.0000002217,"l":0.0000002196,"c":0.0000002197,"v":0.0,"t":1733500800}
+{"o":0.0000002197,"h":0.0000002202,"l":0.0000002182,"c":0.0000002195,"v":0.0,"t":1733504400}
+{"o":0.0000002195,"h":0.00000022,"l":0.0000002176,"c":0.0000002195,"v":0.0,"t":1733508000}
+{"o":0.0000002195,"h":0.0000002211,"l":0.0000002185,"c":0.0000002188,"v":0.0,"t":1733511600}
+{"o":0.0000002188,"h":0.0000002228,"l":0.0000002178,"c":0.0000002222,"v":7472.969807,"t":1733515200}
+{"o":0.0000002222,"h":0.0000002229,"l":0.0000002213,"c":0.0000002228,"v":0.0,"t":1733518800}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002219,"c":0.000000223,"v":0.0,"t":1733522400}
+{"o":0.000000223,"h":0.000000225,"l":0.0000002202,"c":0.0000002213,"v":7137.372328,"t":1733526000}
+{"o":0.0000002213,"h":0.0000002227,"l":0.0000002208,"c":0.0000002218,"v":0.0,"t":1733529600}
+{"o":0.0000002218,"h":0.0000002239,"l":0.0000002211,"c":0.0000002226,"v":0.0,"t":1733533200}
+{"o":0.0000002226,"h":0.0000002239,"l":0.0000002216,"c":0.0000002224,"v":0.0,"t":1733536800}
+{"o":0.0000002224,"h":0.0000002248,"l":0.000000222,"c":0.0000002232,"v":0.0,"t":1733540400}
+{"o":0.0000002232,"h":0.000000224,"l":0.0000002226,"c":0.0000002228,"v":0.0,"t":1733544000}
+{"o":0.0000002228,"h":0.0000002234,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1733547600}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1733551200}
+{"o":0.0000002222,"h":0.0000002228,"l":0.0000002215,"c":0.000000222,"v":0.0,"t":1733554800}
+{"o":0.000000222,"h":0.0000002231,"l":0.0000002196,"c":0.00000022,"v":32201.675199,"t":1733558400}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002175,"c":0.0000002176,"v":0.0,"t":1733562000}
+{"o":0.0000002176,"h":0.0000002191,"l":0.000000217,"c":0.0000002179,"v":0.0,"t":1733565600}
+{"o":0.0000002179,"h":0.0000002182,"l":0.0000002171,"c":0.000000218,"v":0.0,"t":1733569200}
+{"o":0.000000218,"h":0.0000002188,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1733572800}
+{"o":0.0000002181,"h":0.0000002188,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1733576400}
+{"o":0.000000217,"h":0.0000002248,"l":0.0000002139,"c":0.0000002201,"v":93263.654791,"t":1733580000}
+{"o":0.0000002201,"h":0.0000002228,"l":0.0000002188,"c":0.000000221,"v":100000.0,"t":1733583600}
+{"o":0.000000221,"h":0.0000002245,"l":0.0000002197,"c":0.0000002216,"v":55594.347472,"t":1733587200}
+{"o":0.0000002216,"h":0.0000002235,"l":0.0000002214,"c":0.0000002225,"v":0.0,"t":1733590800}
+{"o":0.0000002225,"h":0.0000002232,"l":0.0000002199,"c":0.0000002204,"v":55594.347472,"t":1733594400}
+{"o":0.0000002204,"h":0.0000002217,"l":0.0000002198,"c":0.0000002206,"v":0.0,"t":1733598000}
+{"o":0.0000002206,"h":0.0000002216,"l":0.0000002193,"c":0.000000221,"v":0.0,"t":1733601600}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002193,"c":0.0000002207,"v":0.0,"t":1733605200}
+{"o":0.0000002207,"h":0.0000002235,"l":0.0000002188,"c":0.0000002233,"v":1570.127642,"t":1733608800}
+{"o":0.0000002233,"h":0.0000002261,"l":0.0000002218,"c":0.0000002251,"v":8022184.6725060008,"t":1733612400}
+{"o":0.0000002251,"h":0.000000258,"l":0.0000002239,"c":0.0000002311,"v":66543829.4186349958,"t":1733616000}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002301,"c":0.000000231,"v":0.0,"t":1733619600}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002237,"c":0.0000002241,"v":4398438.7006940003,"t":1733623200}
+{"o":0.0000002241,"h":0.0000002267,"l":0.0000002234,"c":0.0000002254,"v":88387.033431,"t":1733626800}
+{"o":0.0000002254,"h":0.0000002276,"l":0.0000002251,"c":0.0000002276,"v":0.0,"t":1733630400}
+{"o":0.0000002276,"h":0.00000023,"l":0.000000227,"c":0.0000002287,"v":0.0,"t":1733634000}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002243,"c":0.0000002248,"v":18489.872661,"t":1733637600}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002241,"c":0.0000002253,"v":0.0,"t":1733641200}
+{"o":0.0000002253,"h":0.0000002279,"l":0.0000002251,"c":0.0000002278,"v":0.0,"t":1733644800}
+{"o":0.0000002278,"h":0.0000002295,"l":0.0000002268,"c":0.0000002289,"v":0.0,"t":1733648400}
+{"o":0.0000002289,"h":0.0000002289,"l":0.0000002237,"c":0.0000002249,"v":240111.762068,"t":1733652000}
+{"o":0.0000002249,"h":0.0000002254,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1733655600}
+{"o":0.0000002242,"h":0.0000002254,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1733659200}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002226,"c":0.0000002229,"v":0.0,"t":1733662800}
+{"o":0.0000002229,"h":0.0000002245,"l":0.0000002227,"c":0.0000002244,"v":0.0,"t":1733666400}
+{"o":0.0000002244,"h":0.0000002257,"l":0.0000002227,"c":0.0000002229,"v":0.0,"t":1733670000}
+{"o":0.0000002229,"h":0.0000002249,"l":0.0000002226,"c":0.0000002244,"v":15954.033776,"t":1733673600}
+{"o":0.0000002244,"h":0.0000002277,"l":0.0000002237,"c":0.0000002262,"v":1867787.911656,"t":1733677200}
+{"o":0.0000002262,"h":0.0000002277,"l":0.000000226,"c":0.0000002276,"v":0.0,"t":1733680800}
+{"o":0.0000002276,"h":0.0000002287,"l":0.0000002246,"c":0.0000002249,"v":17855.468134,"t":1733684400}
+{"o":0.0000002249,"h":0.0000002265,"l":0.0000002246,"c":0.0000002263,"v":23038.98733,"t":1733688000}
+{"o":0.0000002263,"h":0.0000002272,"l":0.0000002258,"c":0.000000226,"v":1.509325,"t":1733691600}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002249,"c":0.000000225,"v":0.0,"t":1733695200}
+{"o":0.000000225,"h":0.0000002257,"l":0.000000224,"c":0.0000002246,"v":0.0,"t":1733698800}
+{"o":0.0000002246,"h":0.000000229,"l":0.0000002244,"c":0.0000002279,"v":0.0,"t":1733702400}
+{"o":0.0000002279,"h":0.0000002297,"l":0.0000002268,"c":0.0000002292,"v":0.0,"t":1733706000}
+{"o":0.0000002292,"h":0.0000002316,"l":0.000000228,"c":0.0000002297,"v":0.0,"t":1733709600}
+{"o":0.0000002297,"h":0.0000002315,"l":0.0000002288,"c":0.0000002298,"v":0.0,"t":1733713200}
+{"o":0.0000002298,"h":0.0000002309,"l":0.000000229,"c":0.0000002291,"v":0.0,"t":1733716800}
+{"o":0.0000002291,"h":0.0000002301,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1733720400}
+{"o":0.000000229,"h":0.0000002314,"l":0.000000229,"c":0.0000002311,"v":0.0,"t":1733724000}
+{"o":0.0000002311,"h":0.0000002333,"l":0.0000002293,"c":0.0000002301,"v":0.0,"t":1733727600}
+{"o":0.0000002301,"h":0.0000002354,"l":0.0000002298,"c":0.0000002351,"v":0.0,"t":1733731200}
+{"o":0.0000002351,"h":0.000000237,"l":0.0000002331,"c":0.0000002349,"v":0.0,"t":1733734800}
+{"o":0.0000002349,"h":0.0000002356,"l":0.0000002255,"c":0.0000002257,"v":73420.300279,"t":1733738400}
+{"o":0.0000002257,"h":0.0000002289,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1733742000}
+{"o":0.0000002278,"h":0.0000002288,"l":0.000000226,"c":0.0000002261,"v":0.0,"t":1733745600}
+{"o":0.0000002261,"h":0.0000002271,"l":0.000000224,"c":0.0000002247,"v":0.0,"t":1733749200}
+{"o":0.0000002247,"h":0.0000002298,"l":0.000000222,"c":0.0000002272,"v":176288.009886,"t":1733752800}
+{"o":0.0000002272,"h":0.0000002355,"l":0.0000002192,"c":0.0000002265,"v":39477.901294,"t":1733756400}
+{"o":0.0000002265,"h":0.0000002283,"l":0.0000002244,"c":0.0000002262,"v":0.0,"t":1733760000}
+{"o":0.0000002262,"h":0.0000002282,"l":0.0000002251,"c":0.0000002282,"v":29761.978588,"t":1733763600}
+{"o":0.0000002282,"h":0.0000002282,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1733767200}
+{"o":0.0000002268,"h":0.0000002299,"l":0.0000002267,"c":0.0000002294,"v":0.0,"t":1733770800}
+{"o":0.0000002294,"h":0.000000233,"l":0.0000002234,"c":0.0000002281,"v":128458.70561,"t":1733774400}
+{"o":0.0000002281,"h":0.0000003535,"l":0.0000002266,"c":0.0000002852,"v":159045791.1723799407,"t":1733778000}
+{"o":0.0000002852,"h":0.0000003022,"l":0.0000002733,"c":0.0000002781,"v":2531697.8408659995,"t":1733781600}
+{"o":0.0000002781,"h":0.0000003081,"l":0.0000002752,"c":0.0000003065,"v":24821739.7108009979,"t":1733785200}
+{"o":0.0000003065,"h":0.0000003115,"l":0.000000278,"c":0.0000002821,"v":21656697.3638620004,"t":1733788800}
+{"o":0.0000002821,"h":0.0000002852,"l":0.0000002789,"c":0.0000002795,"v":282872.751251,"t":1733792400}
+{"o":0.0000002795,"h":0.000000288,"l":0.0000002762,"c":0.0000002841,"v":189411.496462,"t":1733796000}
+{"o":0.0000002841,"h":0.0000002937,"l":0.0000002802,"c":0.0000002804,"v":250000.0,"t":1733799600}
+{"o":0.0000002804,"h":0.0000002852,"l":0.0000002796,"c":0.00000028,"v":0.0,"t":1733803200}
+{"o":0.00000028,"h":0.0000002841,"l":0.0000002783,"c":0.0000002816,"v":70685.433339,"t":1733806800}
+{"o":0.0000002816,"h":0.0000002827,"l":0.0000002785,"c":0.0000002793,"v":0.0,"t":1733810400}
+{"o":0.0000002793,"h":0.0000002824,"l":0.0000002792,"c":0.0000002804,"v":381462.423073,"t":1733814000}
+{"o":0.0000002804,"h":0.0000002828,"l":0.0000002798,"c":0.0000002806,"v":0.0,"t":1733817600}
+{"o":0.0000002806,"h":0.0000002821,"l":0.0000002774,"c":0.0000002795,"v":3136356.0893669999,"t":1733821200}
+{"o":0.0000002795,"h":0.0000002806,"l":0.0000002763,"c":0.0000002778,"v":1624322.9972659999,"t":1733824800}
+{"o":0.0000002778,"h":0.0000002806,"l":0.0000002777,"c":0.0000002791,"v":0.0,"t":1733828400}
+{"o":0.0000002791,"h":0.000000287,"l":0.0000002699,"c":0.0000002768,"v":1084439.0894240001,"t":1733832000}
+{"o":0.0000002768,"h":0.0000002786,"l":0.0000002706,"c":0.0000002717,"v":211670.613782,"t":1733835600}
+{"o":0.0000002717,"h":0.0000002789,"l":0.000000266,"c":0.0000002746,"v":728636.959438,"t":1733839200}
+{"o":0.0000002746,"h":0.0000002887,"l":0.0000002616,"c":0.0000002762,"v":3954156.5945049999,"t":1733842800}
+{"o":0.0000002762,"h":0.0000002796,"l":0.0000002693,"c":0.0000002707,"v":0.0,"t":1733846400}
+{"o":0.0000002707,"h":0.0000002805,"l":0.0000002628,"c":0.0000002735,"v":1111342.985115,"t":1733850000}
+{"o":0.0000002735,"h":0.0000002762,"l":0.0000002637,"c":0.0000002663,"v":0.0,"t":1733853600}
+{"o":0.0000002663,"h":0.0000002717,"l":0.0000002619,"c":0.0000002674,"v":491527.584511,"t":1733857200}
+{"o":0.0000002674,"h":0.0000002684,"l":0.0000002645,"c":0.0000002656,"v":0.0,"t":1733860800}
+{"o":0.0000002656,"h":0.0000002735,"l":0.0000002621,"c":0.0000002706,"v":931391.5489320001,"t":1733864400}
+{"o":0.0000002706,"h":0.0000002713,"l":0.0000002685,"c":0.0000002689,"v":0.0,"t":1733868000}
+{"o":0.0000002689,"h":0.0000002709,"l":0.0000002676,"c":0.0000002701,"v":0.0,"t":1733871600}
+{"o":0.0000002701,"h":0.0000002728,"l":0.0000002653,"c":0.000000266,"v":246520.220886,"t":1733875200}
+{"o":0.000000266,"h":0.0000002705,"l":0.0000002642,"c":0.0000002697,"v":0.0,"t":1733878800}
+{"o":0.0000002697,"h":0.0000002708,"l":0.0000002619,"c":0.0000002654,"v":2053985.2904069999,"t":1733882400}
+{"o":0.0000002654,"h":0.0000002656,"l":0.0000002613,"c":0.0000002613,"v":0.0,"t":1733886000}
+{"o":0.0000002613,"h":0.0000002633,"l":0.0000002606,"c":0.0000002621,"v":0.0,"t":1733889600}
+{"o":0.0000002621,"h":0.0000002665,"l":0.0000002616,"c":0.0000002648,"v":313487.864854,"t":1733893200}
+{"o":0.0000002648,"h":0.0000002672,"l":0.0000002625,"c":0.0000002649,"v":41283.9938,"t":1733896800}
+{"o":0.0000002649,"h":0.0000002675,"l":0.0000002643,"c":0.0000002665,"v":0.0,"t":1733900400}
+{"o":0.0000002665,"h":0.0000002667,"l":0.0000002611,"c":0.0000002623,"v":0.0,"t":1733904000}
+{"o":0.0000002623,"h":0.000000264,"l":0.0000002612,"c":0.0000002616,"v":0.0,"t":1733907600}
+{"o":0.0000002616,"h":0.0000002669,"l":0.00000026,"c":0.0000002652,"v":338270.349651,"t":1733911200}
+{"o":0.0000002652,"h":0.0000002667,"l":0.0000002622,"c":0.0000002642,"v":0.0,"t":1733914800}
+{"o":0.0000002642,"h":0.0000002664,"l":0.000000262,"c":0.0000002657,"v":18477.341785,"t":1733918400}
+{"o":0.0000002657,"h":0.000000267,"l":0.0000002618,"c":0.0000002629,"v":2565951.6203350001,"t":1733922000}
+{"o":0.0000002629,"h":0.0000002651,"l":0.0000002615,"c":0.000000262,"v":15630.097566,"t":1733925600}
+{"o":0.000000262,"h":0.0000002653,"l":0.0000002582,"c":0.0000002637,"v":4795.108254,"t":1733929200}
+{"o":0.0000002637,"h":0.0000002657,"l":0.0000002567,"c":0.0000002585,"v":4065016.987067,"t":1733932800}
+{"o":0.0000002585,"h":0.0000002611,"l":0.000000257,"c":0.0000002597,"v":0.0,"t":1733936400}
+{"o":0.0000002597,"h":0.0000002611,"l":0.0000002561,"c":0.0000002572,"v":153411.821742,"t":1733940000}
+{"o":0.0000002572,"h":0.000000258,"l":0.0000002553,"c":0.0000002555,"v":0.0,"t":1733943600}
+{"o":0.0000002555,"h":0.0000002572,"l":0.0000002536,"c":0.0000002565,"v":0.0,"t":1733947200}
+{"o":0.0000002565,"h":0.0000002591,"l":0.000000256,"c":0.0000002576,"v":6046.816848,"t":1733950800}
+{"o":0.0000002576,"h":0.0000002602,"l":0.0000002571,"c":0.00000026,"v":180000.0,"t":1733954400}
+{"o":0.00000026,"h":0.0000002617,"l":0.0000002595,"c":0.0000002611,"v":0.0,"t":1733958000}
+{"o":0.0000002611,"h":0.0000002621,"l":0.0000002605,"c":0.0000002612,"v":460.107992,"t":1733961600}
+{"o":0.0000002612,"h":0.000000263,"l":0.0000002605,"c":0.0000002625,"v":0.0,"t":1733965200}
+{"o":0.0000002625,"h":0.0000002637,"l":0.0000002586,"c":0.000000259,"v":90.898016,"t":1733968800}
+{"o":0.000000259,"h":0.0000002606,"l":0.0000002535,"c":0.0000002553,"v":12598.807611,"t":1733972400}
+{"o":0.0000002553,"h":0.0000002575,"l":0.0000002542,"c":0.0000002559,"v":0.0,"t":1733976000}
+{"o":0.0000002559,"h":0.0000002564,"l":0.0000002525,"c":0.0000002543,"v":0.0,"t":1733979600}
+{"o":0.0000002543,"h":0.0000002567,"l":0.0000002538,"c":0.0000002556,"v":0.0,"t":1733983200}
+{"o":0.0000002556,"h":0.000000256,"l":0.0000002541,"c":0.0000002558,"v":0.0,"t":1733986800}
+{"o":0.0000002558,"h":0.0000002558,"l":0.0000002529,"c":0.0000002533,"v":0.0,"t":1733990400}
+{"o":0.0000002533,"h":0.0000002539,"l":0.000000252,"c":0.0000002538,"v":0.0,"t":1733994000}
+{"o":0.0000002538,"h":0.0000002567,"l":0.0000002537,"c":0.0000002558,"v":0.0,"t":1733997600}
+{"o":0.0000002558,"h":0.0000002577,"l":0.0000002555,"c":0.0000002563,"v":0.0,"t":1734001200}
+{"o":0.0000002563,"h":0.0000002563,"l":0.0000002539,"c":0.0000002543,"v":0.0,"t":1734004800}
+{"o":0.0000002543,"h":0.0000002572,"l":0.000000253,"c":0.0000002559,"v":0.0,"t":1734008400}
+{"o":0.0000002559,"h":0.0000002567,"l":0.0000002522,"c":0.000000253,"v":0.0,"t":1734012000}
+{"o":0.000000253,"h":0.0000002557,"l":0.0000002528,"c":0.0000002543,"v":0.0,"t":1734015600}
+{"o":0.0000002543,"h":0.0000002589,"l":0.0000002513,"c":0.0000002578,"v":415332.388933,"t":1734019200}
+{"o":0.0000002578,"h":0.0000002579,"l":0.0000002539,"c":0.0000002542,"v":0.0,"t":1734022800}
+{"o":0.0000002542,"h":0.0000002586,"l":0.0000002535,"c":0.0000002579,"v":170354.535457,"t":1734026400}
+{"o":0.0000002579,"h":0.0000002635,"l":0.0000002549,"c":0.0000002599,"v":902964.581826,"t":1734030000}
+{"o":0.0000002599,"h":0.0000002601,"l":0.0000002571,"c":0.0000002581,"v":0.0,"t":1734033600}
+{"o":0.0000002581,"h":0.0000002608,"l":0.000000258,"c":0.0000002594,"v":0.0,"t":1734037200}
+{"o":0.0000002594,"h":0.0000002617,"l":0.0000002585,"c":0.0000002588,"v":0.0,"t":1734040800}
+{"o":0.0000002588,"h":0.0000002619,"l":0.0000002583,"c":0.0000002603,"v":0.0,"t":1734044400}
+{"o":0.0000002603,"h":0.000000261,"l":0.0000002585,"c":0.00000026,"v":0.0,"t":1734048000}
+{"o":0.00000026,"h":0.0000002633,"l":0.0000002599,"c":0.0000002611,"v":0.0,"t":1734051600}
+{"o":0.0000002611,"h":0.0000002622,"l":0.0000002552,"c":0.0000002565,"v":191692.24584,"t":1734055200}
+{"o":0.0000002565,"h":0.0000002574,"l":0.0000002559,"c":0.0000002568,"v":0.0,"t":1734058800}
+{"o":0.0000002568,"h":0.0000002587,"l":0.0000002564,"c":0.0000002582,"v":0.0,"t":1734062400}
+{"o":0.0000002582,"h":0.0000002586,"l":0.0000002559,"c":0.0000002573,"v":365119.629799,"t":1734066000}
+{"o":0.0000002573,"h":0.0000002609,"l":0.0000002536,"c":0.0000002566,"v":1958250.2418849999,"t":1734069600}
+{"o":0.0000002566,"h":0.00000026,"l":0.0000002554,"c":0.0000002558,"v":0.0,"t":1734073200}
+{"o":0.0000002558,"h":0.0000002568,"l":0.0000002541,"c":0.0000002543,"v":0.0,"t":1734076800}
+{"o":0.0000002543,"h":0.0000002564,"l":0.0000002539,"c":0.0000002552,"v":0.0,"t":1734080400}
+{"o":0.0000002552,"h":0.0000002566,"l":0.0000002538,"c":0.0000002543,"v":0.0,"t":1734084000}
+{"o":0.0000002543,"h":0.000000255,"l":0.000000253,"c":0.000000255,"v":0.0,"t":1734087600}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002537,"c":0.0000002551,"v":0.0,"t":1734091200}
+{"o":0.0000002551,"h":0.0000002594,"l":0.0000002549,"c":0.0000002574,"v":0.0,"t":1734094800}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002502,"c":0.0000002507,"v":4695700.2522609998,"t":1734098400}
+{"o":0.0000002507,"h":0.0000002545,"l":0.0000002483,"c":0.0000002539,"v":0.0,"t":1734102000}
+{"o":0.0000002539,"h":0.0000002546,"l":0.0000002519,"c":0.0000002542,"v":0.0,"t":1734105600}
+{"o":0.0000002542,"h":0.0000002543,"l":0.0000002509,"c":0.0000002515,"v":0.0,"t":1734109200}
+{"o":0.0000002515,"h":0.0000002536,"l":0.0000002489,"c":0.0000002506,"v":2426.83516,"t":1734112800}
+{"o":0.0000002506,"h":0.0000002519,"l":0.000000249,"c":0.0000002493,"v":0.0,"t":1734116400}
+{"o":0.0000002493,"h":0.0000002496,"l":0.0000002478,"c":0.0000002485,"v":0.0,"t":1734120000}
+{"o":0.0000002485,"h":0.0000002495,"l":0.0000002482,"c":0.0000002488,"v":0.0,"t":1734123600}
+{"o":0.0000002488,"h":0.0000002519,"l":0.0000002481,"c":0.0000002489,"v":0.0,"t":1734127200}
+{"o":0.0000002489,"h":0.0000002495,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1734130800}
+{"o":0.0000002476,"h":0.0000002489,"l":0.0000002471,"c":0.000000248,"v":0.0,"t":1734134400}
+{"o":0.000000248,"h":0.0000002505,"l":0.0000002451,"c":0.0000002491,"v":169438.291575,"t":1734138000}
+{"o":0.0000002491,"h":0.0000002499,"l":0.0000002477,"c":0.0000002488,"v":0.0,"t":1734141600}
+{"o":0.0000002488,"h":0.0000002491,"l":0.0000002481,"c":0.0000002484,"v":0.0,"t":1734145200}
+{"o":0.0000002484,"h":0.0000002505,"l":0.0000002483,"c":0.0000002493,"v":0.0,"t":1734148800}
+{"o":0.0000002493,"h":0.0000002497,"l":0.0000002485,"c":0.0000002485,"v":1495.521277,"t":1734152400}
+{"o":0.0000002485,"h":0.0000002487,"l":0.0000002468,"c":0.0000002479,"v":0.0,"t":1734156000}
+{"o":0.0000002479,"h":0.0000002489,"l":0.0000002475,"c":0.0000002487,"v":0.0,"t":1734159600}
+{"o":0.0000002487,"h":0.0000002495,"l":0.0000002479,"c":0.0000002483,"v":0.0,"t":1734163200}
+{"o":0.0000002483,"h":0.0000002493,"l":0.0000002479,"c":0.0000002488,"v":0.0,"t":1734166800}
+{"o":0.0000002488,"h":0.0000002556,"l":0.0000002486,"c":0.0000002552,"v":8708952.2967339996,"t":1734170400}
+{"o":0.0000002552,"h":0.000000259,"l":0.0000002548,"c":0.0000002587,"v":88006.285542,"t":1734174000}
+{"o":0.0000002587,"h":0.0000002613,"l":0.0000002583,"c":0.000000261,"v":0.0,"t":1734177600}
+{"o":0.000000261,"h":0.0000002641,"l":0.0000002563,"c":0.0000002584,"v":351257.300496,"t":1734181200}
+{"o":0.0000002584,"h":0.0000002593,"l":0.0000002564,"c":0.0000002573,"v":0.0,"t":1734184800}
+{"o":0.0000002573,"h":0.0000002577,"l":0.0000002555,"c":0.0000002564,"v":0.0,"t":1734188400}
+{"o":0.0000002564,"h":0.0000002589,"l":0.0000002564,"c":0.0000002576,"v":0.0,"t":1734192000}
+{"o":0.0000002576,"h":0.0000002618,"l":0.000000255,"c":0.0000002594,"v":355889.104344,"t":1734195600}
+{"o":0.0000002594,"h":0.0000002625,"l":0.0000002562,"c":0.0000002579,"v":94641.34726,"t":1734199200}
+{"o":0.0000002579,"h":0.0000002608,"l":0.0000002558,"c":0.0000002572,"v":106414.54271,"t":1734202800}
+{"o":0.0000002572,"h":0.0000002607,"l":0.0000002566,"c":0.0000002601,"v":0.0,"t":1734206400}
+{"o":0.0000002601,"h":0.0000002603,"l":0.0000002576,"c":0.0000002581,"v":0.0,"t":1734210000}
+{"o":0.0000002581,"h":0.000000259,"l":0.0000002552,"c":0.0000002569,"v":388239.843062,"t":1734213600}
+{"o":0.0000002569,"h":0.0000002614,"l":0.0000002535,"c":0.0000002589,"v":1757.597058,"t":1734217200}
+{"o":0.0000002589,"h":0.0000002602,"l":0.0000002581,"c":0.0000002591,"v":619.753243,"t":1734220800}
+{"o":0.0000002591,"h":0.0000002593,"l":0.000000257,"c":0.0000002574,"v":38101.353667,"t":1734224400}
+{"o":0.0000002574,"h":0.0000002578,"l":0.0000002567,"c":0.0000002576,"v":0.0,"t":1734228000}
+{"o":0.0000002576,"h":0.0000002595,"l":0.0000002575,"c":0.0000002595,"v":0.0,"t":1734231600}
+{"o":0.0000002595,"h":0.0000002596,"l":0.0000002567,"c":0.0000002585,"v":0.0,"t":1734235200}
+{"o":0.0000002585,"h":0.0000002588,"l":0.0000002573,"c":0.0000002587,"v":0.0,"t":1734238800}
+{"o":0.0000002587,"h":0.0000002609,"l":0.0000002585,"c":0.0000002609,"v":0.0,"t":1734242400}
+{"o":0.0000002609,"h":0.000000264,"l":0.0000002602,"c":0.000000262,"v":419.9439,"t":1734246000}
+{"o":0.000000262,"h":0.000000263,"l":0.0000002603,"c":0.0000002605,"v":0.0,"t":1734249600}
+{"o":0.0000002605,"h":0.0000002612,"l":0.0000002595,"c":0.0000002597,"v":0.0,"t":1734253200}
+{"o":0.0000002597,"h":0.0000002611,"l":0.0000002586,"c":0.0000002611,"v":0.0,"t":1734256800}
+{"o":0.0000002611,"h":0.0000002616,"l":0.0000002604,"c":0.0000002608,"v":0.0,"t":1734260400}
+{"o":0.0000002608,"h":0.000000262,"l":0.0000002552,"c":0.0000002566,"v":146802.793586,"t":1734264000}
+{"o":0.0000002566,"h":0.0000002583,"l":0.0000002554,"c":0.0000002568,"v":0.0,"t":1734267600}
+{"o":0.0000002568,"h":0.0000002569,"l":0.0000002544,"c":0.0000002546,"v":0.0,"t":1734271200}
+{"o":0.0000002546,"h":0.0000002563,"l":0.0000002544,"c":0.0000002551,"v":0.0,"t":1734274800}
+{"o":0.0000002551,"h":0.0000002555,"l":0.0000002532,"c":0.0000002537,"v":0.0,"t":1734278400}
+{"o":0.0000002537,"h":0.0000002553,"l":0.0000002536,"c":0.0000002545,"v":0.0,"t":1734282000}
+{"o":0.0000002545,"h":0.0000002555,"l":0.0000002544,"c":0.000000255,"v":0.0,"t":1734285600}
+{"o":0.000000255,"h":0.0000002596,"l":0.0000002536,"c":0.0000002591,"v":391558.779301,"t":1734289200}
+{"o":0.0000002591,"h":0.0000002609,"l":0.0000002588,"c":0.00000026,"v":0.0,"t":1734292800}
+{"o":0.00000026,"h":0.0000002646,"l":0.000000256,"c":0.0000002604,"v":43511.419719,"t":1734296400}
+{"o":0.0000002604,"h":0.0000002616,"l":0.000000257,"c":0.0000002575,"v":0.0,"t":1734300000}
+{"o":0.0000002575,"h":0.0000002576,"l":0.0000002504,"c":0.0000002518,"v":0.0,"t":1734303600}
+{"o":0.0000002518,"h":0.0000002538,"l":0.0000002483,"c":0.00000025,"v":0.0,"t":1734307200}
+{"o":0.00000025,"h":0.0000002509,"l":0.0000002487,"c":0.0000002504,"v":0.0,"t":1734310800}
+{"o":0.0000002504,"h":0.0000002544,"l":0.0000002502,"c":0.0000002541,"v":0.0,"t":1734314400}
+{"o":0.0000002541,"h":0.0000002562,"l":0.0000002534,"c":0.0000002553,"v":0.0,"t":1734318000}
+{"o":0.0000002553,"h":0.0000002558,"l":0.0000002542,"c":0.0000002551,"v":0.0,"t":1734321600}
+{"o":0.0000002551,"h":0.0000002584,"l":0.0000002539,"c":0.0000002564,"v":189435.305693,"t":1734325200}
+{"o":0.0000002564,"h":0.000000257,"l":0.0000002551,"c":0.000000256,"v":0.0,"t":1734328800}
+{"o":0.000000256,"h":0.0000002602,"l":0.0000002546,"c":0.0000002593,"v":513034.325938,"t":1734332400}
+{"o":0.0000002593,"h":0.0000002632,"l":0.0000002591,"c":0.0000002631,"v":0.0,"t":1734336000}
+{"o":0.0000002631,"h":0.000000265,"l":0.0000002626,"c":0.0000002648,"v":0.0,"t":1734339600}
+{"o":0.0000002648,"h":0.0000002689,"l":0.0000002644,"c":0.000000266,"v":0.0,"t":1734343200}
+{"o":0.000000266,"h":0.0000002722,"l":0.0000002567,"c":0.0000002614,"v":4088.998215,"t":1734346800}
+{"o":0.0000002614,"h":0.0000002642,"l":0.0000002591,"c":0.0000002612,"v":0.0,"t":1734350400}
+{"o":0.0000002612,"h":0.0000002624,"l":0.0000002585,"c":0.0000002588,"v":0.0,"t":1734354000}
+{"o":0.0000002588,"h":0.0000002607,"l":0.0000002565,"c":0.0000002583,"v":0.0,"t":1734357600}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002564,"c":0.0000002578,"v":0.0,"t":1734361200}
+{"o":0.0000002578,"h":0.000000261,"l":0.0000002546,"c":0.0000002589,"v":4000.0,"t":1734364800}
+{"o":0.0000002589,"h":0.0000002589,"l":0.0000002559,"c":0.0000002578,"v":0.0,"t":1734368400}
+{"o":0.0000002578,"h":0.0000002592,"l":0.000000255,"c":0.0000002551,"v":0.0,"t":1734372000}
+{"o":0.0000002551,"h":0.0000002608,"l":0.000000255,"c":0.0000002591,"v":0.0,"t":1734375600}
+{"o":0.0000002591,"h":0.0000002629,"l":0.0000002588,"c":0.0000002614,"v":0.0,"t":1734379200}
+{"o":0.0000002614,"h":0.0000002614,"l":0.0000002585,"c":0.0000002586,"v":0.0,"t":1734382800}
+{"o":0.0000002586,"h":0.0000002609,"l":0.0000002583,"c":0.0000002596,"v":0.0,"t":1734386400}
+{"o":0.0000002596,"h":0.0000002621,"l":0.0000002547,"c":0.0000002574,"v":1689031.6678830001,"t":1734390000}
+{"o":0.0000002574,"h":0.0000002626,"l":0.0000002568,"c":0.0000002626,"v":0.0,"t":1734393600}
+{"o":0.0000002626,"h":0.0000002631,"l":0.000000259,"c":0.0000002597,"v":0.0,"t":1734397200}
+{"o":0.0000002597,"h":0.000000261,"l":0.0000002584,"c":0.0000002601,"v":0.0,"t":1734400800}
+{"o":0.0000002601,"h":0.0000002616,"l":0.000000258,"c":0.0000002583,"v":0.0,"t":1734404400}
+{"o":0.0000002583,"h":0.0000002621,"l":0.0000002579,"c":0.0000002597,"v":0.0,"t":1734408000}
+{"o":0.0000002597,"h":0.0000002611,"l":0.0000002548,"c":0.0000002551,"v":18892.66416,"t":1734411600}
+{"o":0.0000002551,"h":0.0000002565,"l":0.0000002539,"c":0.000000255,"v":0.0,"t":1734415200}
+{"o":0.000000255,"h":0.0000002552,"l":0.0000002532,"c":0.0000002543,"v":0.0,"t":1734418800}
+{"o":0.0000002543,"h":0.0000002557,"l":0.0000002508,"c":0.0000002525,"v":0.0,"t":1734422400}
+{"o":0.0000002525,"h":0.0000002535,"l":0.0000002467,"c":0.0000002472,"v":0.0,"t":1734426000}
+{"o":0.0000002472,"h":0.0000002581,"l":0.0000002451,"c":0.0000002552,"v":349168.628015,"t":1734429600}
+{"o":0.0000002552,"h":0.0000002572,"l":0.0000002546,"c":0.0000002567,"v":0.0,"t":1734433200}
+{"o":0.0000002567,"h":0.0000002573,"l":0.0000002486,"c":0.00000025,"v":0.0,"t":1734436800}
+{"o":0.00000025,"h":0.0000002565,"l":0.0000002499,"c":0.0000002544,"v":0.0,"t":1734440400}
+{"o":0.0000002544,"h":0.0000002597,"l":0.0000002537,"c":0.0000002561,"v":0.0,"t":1734444000}
+{"o":0.0000002561,"h":0.000000262,"l":0.000000256,"c":0.0000002579,"v":0.0,"t":1734447600}
+{"o":0.0000002579,"h":0.0000002586,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1734451200}
+{"o":0.0000002506,"h":0.0000002579,"l":0.000000249,"c":0.000000255,"v":234112.859594,"t":1734454800}
+{"o":0.000000255,"h":0.0000002583,"l":0.000000253,"c":0.0000002542,"v":808821.458917,"t":1734458400}
+{"o":0.0000002542,"h":0.0000002561,"l":0.0000002531,"c":0.0000002546,"v":0.0,"t":1734462000}
+{"o":0.0000002546,"h":0.0000002574,"l":0.0000002534,"c":0.0000002558,"v":0.0,"t":1734465600}
+{"o":0.0000002558,"h":0.0000002577,"l":0.0000002554,"c":0.0000002567,"v":0.0,"t":1734469200}
+{"o":0.0000002567,"h":0.0000002618,"l":0.0000002564,"c":0.0000002589,"v":0.0,"t":1734472800}
+{"o":0.0000002589,"h":0.0000002626,"l":0.0000002587,"c":0.0000002595,"v":0.0,"t":1734476400}
+{"o":0.0000002595,"h":0.0000002613,"l":0.0000002562,"c":0.0000002583,"v":0.0,"t":1734480000}
+{"o":0.0000002583,"h":0.0000002656,"l":0.0000002572,"c":0.000000265,"v":0.0,"t":1734483600}
+{"o":0.000000265,"h":0.000000266,"l":0.0000002558,"c":0.0000002582,"v":1947327.7291550001,"t":1734487200}
+{"o":0.0000002582,"h":0.0000002603,"l":0.0000002539,"c":0.0000002567,"v":2944.361158,"t":1734490800}
+{"o":0.0000002567,"h":0.0000002597,"l":0.0000002562,"c":0.0000002571,"v":0.0,"t":1734494400}
+{"o":0.0000002571,"h":0.0000002593,"l":0.0000002558,"c":0.0000002588,"v":0.0,"t":1734498000}
+{"o":0.0000002588,"h":0.0000002614,"l":0.0000002576,"c":0.0000002593,"v":0.0,"t":1734501600}
+{"o":0.0000002593,"h":0.00000026,"l":0.0000002571,"c":0.0000002586,"v":0.0,"t":1734505200}
+{"o":0.0000002586,"h":0.0000002605,"l":0.000000257,"c":0.0000002587,"v":0.0,"t":1734508800}
+{"o":0.0000002587,"h":0.0000002589,"l":0.0000002564,"c":0.0000002577,"v":0.0,"t":1734512400}
+{"o":0.0000002577,"h":0.0000002589,"l":0.0000002556,"c":0.0000002568,"v":0.0,"t":1734516000}
+{"o":0.0000002568,"h":0.000000257,"l":0.000000255,"c":0.0000002564,"v":0.0,"t":1734519600}
+{"o":0.0000002564,"h":0.0000002606,"l":0.0000002554,"c":0.0000002599,"v":17773.11016,"t":1734523200}
+{"o":0.0000002599,"h":0.000000262,"l":0.0000002556,"c":0.0000002583,"v":210458.240084,"t":1734526800}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002562,"c":0.0000002586,"v":0.0,"t":1734530400}
+{"o":0.0000002586,"h":0.0000002598,"l":0.0000002548,"c":0.000000256,"v":0.0,"t":1734534000}
+{"o":0.000000256,"h":0.0000002591,"l":0.0000002551,"c":0.0000002578,"v":0.0,"t":1734537600}
+{"o":0.0000002578,"h":0.0000002605,"l":0.0000002531,"c":0.0000002543,"v":707146.404839,"t":1734541200}
+{"o":0.0000002543,"h":0.0000002559,"l":0.0000002527,"c":0.0000002529,"v":0.0,"t":1734544800}
+{"o":0.0000002529,"h":0.0000002615,"l":0.0000002524,"c":0.0000002612,"v":43102.303641,"t":1734548400}
+{"o":0.0000002612,"h":0.0000002691,"l":0.0000002534,"c":0.0000002602,"v":41819.808014,"t":1734552000}
+{"o":0.0000002602,"h":0.000000266,"l":0.0000002563,"c":0.0000002581,"v":0.0,"t":1734555600}
+{"o":0.0000002581,"h":0.0000002633,"l":0.0000002566,"c":0.0000002611,"v":0.0,"t":1734559200}
+{"o":0.0000002611,"h":0.0000002653,"l":0.0000002596,"c":0.0000002608,"v":0.0,"t":1734562800}
+{"o":0.0000002608,"h":0.0000002621,"l":0.0000002576,"c":0.000000259,"v":0.0,"t":1734566400}
+{"o":0.000000259,"h":0.0000002658,"l":0.0000002589,"c":0.0000002651,"v":0.0,"t":1734570000}
+{"o":0.0000002651,"h":0.0000002718,"l":0.0000002618,"c":0.000000262,"v":0.0,"t":1734573600}
+{"o":0.000000262,"h":0.0000002631,"l":0.0000002554,"c":0.0000002582,"v":0.0,"t":1734577200}
+{"o":0.0000002582,"h":0.0000002604,"l":0.000000257,"c":0.0000002598,"v":0.0,"t":1734580800}
+{"o":0.0000002598,"h":0.0000002602,"l":0.0000002561,"c":0.0000002568,"v":0.0,"t":1734584400}
+{"o":0.0000002568,"h":0.0000002592,"l":0.0000002551,"c":0.000000257,"v":101038.584779,"t":1734588000}
+{"o":0.000000257,"h":0.0000002574,"l":0.000000254,"c":0.0000002552,"v":0.0,"t":1734591600}
+{"o":0.0000002552,"h":0.0000002595,"l":0.0000002525,"c":0.0000002562,"v":454550.651684,"t":1734595200}
+{"o":0.0000002562,"h":0.0000002571,"l":0.0000002543,"c":0.0000002547,"v":0.0,"t":1734598800}
+{"o":0.0000002547,"h":0.0000002557,"l":0.0000002531,"c":0.0000002542,"v":0.0,"t":1734602400}
+{"o":0.0000002542,"h":0.0000002554,"l":0.0000002538,"c":0.0000002542,"v":0.0,"t":1734606000}
+{"o":0.0000002542,"h":0.0000002589,"l":0.0000002526,"c":0.0000002574,"v":0.0,"t":1734609600}
+{"o":0.0000002574,"h":0.0000002583,"l":0.0000002557,"c":0.0000002575,"v":0.0,"t":1734613200}
+{"o":0.0000002575,"h":0.0000002603,"l":0.000000254,"c":0.0000002592,"v":0.0,"t":1734616800}
+{"o":0.0000002592,"h":0.0000002654,"l":0.0000002591,"c":0.0000002603,"v":0.0,"t":1734620400}
+{"o":0.0000002603,"h":0.0000002644,"l":0.0000002585,"c":0.0000002595,"v":0.0,"t":1734624000}
+{"o":0.0000002595,"h":0.0000002745,"l":0.0000002594,"c":0.0000002714,"v":0.0,"t":1734627600}
+{"o":0.0000002714,"h":0.0000002874,"l":0.0000002686,"c":0.0000002749,"v":0.0,"t":1734631200}
+{"o":0.0000002749,"h":0.0000002864,"l":0.0000002725,"c":0.0000002792,"v":0.0,"t":1734634800}
+{"o":0.0000002792,"h":0.0000002861,"l":0.0000002734,"c":0.0000002767,"v":0.0,"t":1734638400}
+{"o":0.0000002767,"h":0.0000002789,"l":0.0000002506,"c":0.0000002564,"v":15121.958129,"t":1734642000}
+{"o":0.0000002564,"h":0.0000002593,"l":0.0000002531,"c":0.0000002535,"v":0.0,"t":1734645600}
+{"o":0.0000002535,"h":0.0000002583,"l":0.0000002529,"c":0.000000257,"v":51487.035383,"t":1734649200}
+{"o":0.000000257,"h":0.0000002597,"l":0.0000002531,"c":0.000000255,"v":0.0,"t":1734652800}
+{"o":0.000000255,"h":0.0000002577,"l":0.0000002534,"c":0.0000002565,"v":0.0,"t":1734656400}
+{"o":0.0000002565,"h":0.000000257,"l":0.000000249,"c":0.0000002507,"v":0.0,"t":1734660000}
+{"o":0.0000002507,"h":0.0000002539,"l":0.0000002503,"c":0.0000002535,"v":0.0,"t":1734663600}
+{"o":0.0000002535,"h":0.0000002587,"l":0.0000002516,"c":0.0000002586,"v":23064.28804,"t":1734667200}
+{"o":0.0000002586,"h":0.0000002623,"l":0.0000002534,"c":0.0000002571,"v":2250644.5363889998,"t":1734670800}
+{"o":0.0000002571,"h":0.0000002634,"l":0.0000002548,"c":0.0000002611,"v":0.0,"t":1734674400}
+{"o":0.0000002611,"h":0.0000002611,"l":0.0000002541,"c":0.000000259,"v":0.0,"t":1734678000}
+{"o":0.000000259,"h":0.0000002873,"l":0.0000002587,"c":0.0000002727,"v":0.0,"t":1734681600}
+{"o":0.0000002727,"h":0.0000002781,"l":0.0000002657,"c":0.0000002711,"v":0.0,"t":1734685200}
+{"o":0.0000002711,"h":0.0000002807,"l":0.0000002687,"c":0.0000002714,"v":0.0,"t":1734688800}
+{"o":0.0000002714,"h":0.0000002829,"l":0.0000002689,"c":0.0000002817,"v":0.0,"t":1734692400}
+{"o":0.0000002817,"h":0.000000282,"l":0.0000002671,"c":0.0000002695,"v":0.0,"t":1734696000}
+{"o":0.0000002695,"h":0.0000002719,"l":0.0000002624,"c":0.0000002629,"v":0.0,"t":1734699600}
+{"o":0.0000002629,"h":0.0000002658,"l":0.0000002477,"c":0.0000002494,"v":7402327.7930370001,"t":1734703200}
+{"o":0.0000002494,"h":0.0000002506,"l":0.0000002456,"c":0.0000002473,"v":0.0,"t":1734706800}
+{"o":0.0000002473,"h":0.0000002494,"l":0.0000002406,"c":0.0000002431,"v":532143.103655,"t":1734710400}
+{"o":0.0000002431,"h":0.0000002443,"l":0.0000002405,"c":0.0000002415,"v":0.0,"t":1734714000}
+{"o":0.0000002415,"h":0.0000002622,"l":0.000000241,"c":0.0000002534,"v":28954679.1072029993,"t":1734717600}
+{"o":0.0000002534,"h":0.0000002535,"l":0.0000002464,"c":0.0000002485,"v":29047.988945,"t":1734721200}
+{"o":0.0000002485,"h":0.0000002522,"l":0.0000002485,"c":0.0000002506,"v":0.0,"t":1734724800}
+{"o":0.0000002506,"h":0.0000002535,"l":0.0000002493,"c":0.0000002495,"v":0.0,"t":1734728400}
+{"o":0.0000002495,"h":0.0000002503,"l":0.0000002472,"c":0.0000002473,"v":0.0,"t":1734732000}
+{"o":0.0000002473,"h":0.0000002476,"l":0.0000002448,"c":0.0000002448,"v":0.0,"t":1734735600}
+{"o":0.0000002448,"h":0.0000002467,"l":0.0000002441,"c":0.0000002453,"v":0.0,"t":1734739200}
+{"o":0.0000002453,"h":0.0000002456,"l":0.0000002422,"c":0.0000002438,"v":0.0,"t":1734742800}
+{"o":0.0000002438,"h":0.0000002455,"l":0.0000002432,"c":0.0000002449,"v":0.0,"t":1734746400}
+{"o":0.0000002449,"h":0.0000002461,"l":0.0000002443,"c":0.0000002452,"v":0.0,"t":1734750000}
+{"o":0.0000002452,"h":0.0000002453,"l":0.0000002425,"c":0.0000002425,"v":0.0,"t":1734753600}
+{"o":0.0000002425,"h":0.0000002428,"l":0.0000002391,"c":0.0000002393,"v":0.0,"t":1734757200}
+{"o":0.0000002393,"h":0.000000241,"l":0.0000002381,"c":0.0000002389,"v":0.0,"t":1734760800}
+{"o":0.0000002389,"h":0.0000002397,"l":0.0000002358,"c":0.0000002397,"v":0.0,"t":1734764400}
+{"o":0.0000002397,"h":0.0000002424,"l":0.0000002394,"c":0.0000002424,"v":0.0,"t":1734768000}
+{"o":0.0000002424,"h":0.0000002451,"l":0.0000002419,"c":0.0000002442,"v":0.0,"t":1734771600}
+{"o":0.0000002442,"h":0.0000002457,"l":0.0000002431,"c":0.000000245,"v":0.0,"t":1734775200}
+{"o":0.000000245,"h":0.0000002478,"l":0.0000002448,"c":0.0000002469,"v":0.0,"t":1734778800}
+{"o":0.0000002469,"h":0.0000002551,"l":0.0000002466,"c":0.0000002545,"v":0.0,"t":1734782400}
+{"o":0.0000002545,"h":0.00000026,"l":0.0000002524,"c":0.0000002566,"v":0.0,"t":1734786000}
+{"o":0.0000002566,"h":0.0000002592,"l":0.0000002537,"c":0.0000002585,"v":0.0,"t":1734789600}
+{"o":0.0000002585,"h":0.0000002592,"l":0.0000002543,"c":0.0000002551,"v":0.0,"t":1734793200}
+{"o":0.0000002551,"h":0.0000002603,"l":0.0000002541,"c":0.0000002589,"v":0.0,"t":1734796800}
+{"o":0.0000002589,"h":0.0000002637,"l":0.0000002572,"c":0.0000002589,"v":0.0,"t":1734800400}
+{"o":0.0000002589,"h":0.0000002652,"l":0.0000002572,"c":0.0000002614,"v":0.0,"t":1734804000}
+{"o":0.0000002614,"h":0.000000267,"l":0.0000002612,"c":0.0000002624,"v":0.0,"t":1734807600}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002597,"c":0.0000002623,"v":0.0,"t":1734811200}
+{"o":0.0000002623,"h":0.0000002665,"l":0.0000002613,"c":0.0000002636,"v":0.0,"t":1734814800}
+{"o":0.0000002636,"h":0.0000002657,"l":0.0000002607,"c":0.0000002629,"v":0.0,"t":1734818400}
+{"o":0.0000002629,"h":0.0000002667,"l":0.0000002611,"c":0.0000002625,"v":0.0,"t":1734822000}
+{"o":0.0000002625,"h":0.000000266,"l":0.0000002597,"c":0.0000002619,"v":0.0,"t":1734825600}
+{"o":0.0000002619,"h":0.0000002639,"l":0.0000002589,"c":0.0000002606,"v":0.0,"t":1734829200}
+{"o":0.0000002606,"h":0.000000263,"l":0.0000002457,"c":0.0000002484,"v":1752267.3173390001,"t":1734832800}
+{"o":0.0000002484,"h":0.0000002504,"l":0.0000002458,"c":0.0000002474,"v":0.0,"t":1734836400}
+{"o":0.0000002474,"h":0.0000002511,"l":0.0000002465,"c":0.0000002511,"v":0.0,"t":1734840000}
+{"o":0.0000002511,"h":0.000000254,"l":0.0000002499,"c":0.0000002501,"v":0.0,"t":1734843600}
+{"o":0.0000002501,"h":0.000000251,"l":0.0000002425,"c":0.0000002433,"v":4832.129419,"t":1734847200}
+{"o":0.0000002433,"h":0.0000002439,"l":0.0000002411,"c":0.0000002418,"v":0.0,"t":1734850800}
+{"o":0.0000002418,"h":0.0000002424,"l":0.0000002399,"c":0.0000002418,"v":0.0,"t":1734854400}
+{"o":0.0000002418,"h":0.0000002426,"l":0.0000002384,"c":0.0000002402,"v":0.0,"t":1734858000}
+{"o":0.0000002402,"h":0.0000002405,"l":0.0000002384,"c":0.0000002401,"v":0.0,"t":1734861600}
+{"o":0.0000002401,"h":0.0000002404,"l":0.0000002383,"c":0.0000002388,"v":0.0,"t":1734865200}
+{"o":0.0000002388,"h":0.0000002588,"l":0.0000002372,"c":0.0000002582,"v":40012536.5078580007,"t":1734868800}
+{"o":0.0000002582,"h":0.0000002601,"l":0.0000002569,"c":0.0000002597,"v":0.0,"t":1734872400}
+{"o":0.0000002597,"h":0.0000002681,"l":0.0000002592,"c":0.0000002681,"v":0.0,"t":1734876000}
+{"o":0.0000002681,"h":0.0000002681,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1734879600}
+{"o":0.000000264,"h":0.000000266,"l":0.0000002617,"c":0.0000002623,"v":0.0,"t":1734883200}
+{"o":0.0000002623,"h":0.0000002649,"l":0.0000002619,"c":0.0000002642,"v":0.0,"t":1734886800}
+{"o":0.0000002642,"h":0.0000002649,"l":0.0000002608,"c":0.0000002638,"v":0.0,"t":1734890400}
+{"o":0.0000002638,"h":0.00000027,"l":0.0000002634,"c":0.000000269,"v":0.0,"t":1734894000}
+{"o":0.000000269,"h":0.0000002715,"l":0.0000002651,"c":0.0000002655,"v":0.0,"t":1734897600}
+{"o":0.0000002655,"h":0.0000002666,"l":0.0000002633,"c":0.0000002658,"v":0.0,"t":1734901200}
+{"o":0.0000002658,"h":0.0000002704,"l":0.0000002645,"c":0.0000002649,"v":0.0,"t":1734904800}
+{"o":0.0000002649,"h":0.0000002671,"l":0.0000002466,"c":0.0000002489,"v":565773.375678,"t":1734908400}
+{"o":0.0000002489,"h":0.0000002528,"l":0.0000002488,"c":0.0000002508,"v":0.0,"t":1734912000}
+{"o":0.0000002508,"h":0.0000002545,"l":0.0000002468,"c":0.000000252,"v":0.0,"t":1734915600}
+{"o":0.000000252,"h":0.0000002546,"l":0.0000002496,"c":0.00000025,"v":0.0,"t":1734919200}
+{"o":0.00000025,"h":0.0000002508,"l":0.0000002398,"c":0.0000002413,"v":0.0,"t":1734922800}
+{"o":0.0000002413,"h":0.0000002432,"l":0.0000002394,"c":0.0000002432,"v":0.0,"t":1734926400}
+{"o":0.0000002432,"h":0.0000002454,"l":0.0000002423,"c":0.0000002442,"v":0.0,"t":1734930000}
+{"o":0.0000002442,"h":0.0000002487,"l":0.0000002436,"c":0.0000002485,"v":0.0,"t":1734933600}
+{"o":0.0000002485,"h":0.000000278,"l":0.0000002458,"c":0.0000002743,"v":30774004.5379620045,"t":1734937200}
+{"o":0.0000002743,"h":0.000000275,"l":0.0000002525,"c":0.0000002536,"v":21155534.8427530006,"t":1734940800}
+{"o":0.0000002536,"h":0.0000002542,"l":0.0000002504,"c":0.0000002535,"v":981774.822641,"t":1734944400}
+{"o":0.0000002535,"h":0.0000002545,"l":0.0000002521,"c":0.0000002529,"v":0.0,"t":1734948000}
+{"o":0.0000002529,"h":0.0000002554,"l":0.0000002523,"c":0.0000002552,"v":0.0,"t":1734951600}
+{"o":0.0000002552,"h":0.0000002562,"l":0.0000002532,"c":0.0000002542,"v":0.0,"t":1734955200}
+{"o":0.0000002542,"h":0.0000002585,"l":0.000000251,"c":0.0000002536,"v":3000000.0,"t":1734958800}
+{"o":0.0000002536,"h":0.0000002555,"l":0.0000002503,"c":0.0000002521,"v":0.0,"t":1734962400}
+{"o":0.0000002521,"h":0.0000002565,"l":0.0000002493,"c":0.000000256,"v":0.0,"t":1734966000}
+{"o":0.000000256,"h":0.0000002568,"l":0.0000002435,"c":0.0000002442,"v":2000000.0,"t":1734969600}
+{"o":0.0000002442,"h":0.0000002456,"l":0.0000002426,"c":0.0000002448,"v":0.0,"t":1734973200}
+{"o":0.0000002448,"h":0.0000002458,"l":0.0000002429,"c":0.0000002442,"v":0.0,"t":1734976800}
+{"o":0.0000002442,"h":0.0000002514,"l":0.0000002383,"c":0.000000248,"v":51721.661128,"t":1734980400}
+{"o":0.000000248,"h":0.0000002491,"l":0.0000002425,"c":0.0000002432,"v":0.0,"t":1734984000}
+{"o":0.0000002432,"h":0.0000002449,"l":0.0000002362,"c":0.0000002404,"v":21601584.6229830012,"t":1734987600}
+{"o":0.0000002404,"h":0.000000245,"l":0.0000002372,"c":0.0000002414,"v":30399627.4720240012,"t":1734991200}
+{"o":0.0000002414,"h":0.0000002457,"l":0.0000002411,"c":0.0000002443,"v":0.0,"t":1734994800}
+{"o":0.0000002443,"h":0.0000002466,"l":0.0000002406,"c":0.0000002413,"v":30399627.4720240012,"t":1734998400}
+{"o":0.0000002413,"h":0.0000002444,"l":0.0000002407,"c":0.0000002442,"v":0.0,"t":1735002000}
+{"o":0.0000002442,"h":0.0000002463,"l":0.0000002418,"c":0.000000244,"v":0.0,"t":1735005600}
+{"o":0.000000244,"h":0.000000244,"l":0.0000002411,"c":0.0000002413,"v":0.0,"t":1735009200}
+{"o":0.0000002413,"h":0.0000002422,"l":0.0000002398,"c":0.0000002401,"v":0.0,"t":1735012800}
+{"o":0.0000002401,"h":0.0000002411,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1735016400}
+{"o":0.000000239,"h":0.0000002413,"l":0.0000002388,"c":0.000000241,"v":0.0,"t":1735020000}
+{"o":0.000000241,"h":0.0000002419,"l":0.0000002389,"c":0.0000002394,"v":0.0,"t":1735023600}
+{"o":0.0000002394,"h":0.00000024,"l":0.0000002361,"c":0.0000002377,"v":0.0,"t":1735027200}
+{"o":0.0000002377,"h":0.0000002397,"l":0.0000002362,"c":0.0000002381,"v":0.0,"t":1735030800}
+{"o":0.0000002381,"h":0.0000002405,"l":0.0000002375,"c":0.0000002404,"v":0.0,"t":1735034400}
+{"o":0.0000002404,"h":0.0000002406,"l":0.0000002372,"c":0.0000002376,"v":0.0,"t":1735038000}
+{"o":0.0000002376,"h":0.0000002396,"l":0.0000002371,"c":0.0000002393,"v":0.0,"t":1735041600}
+{"o":0.0000002393,"h":0.0000002397,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1735045200}
+{"o":0.0000002345,"h":0.0000002364,"l":0.0000002341,"c":0.0000002357,"v":0.0,"t":1735048800}
+{"o":0.0000002357,"h":0.0000002366,"l":0.0000002302,"c":0.0000002316,"v":0.0,"t":1735052400}
+{"o":0.0000002316,"h":0.0000002342,"l":0.0000002306,"c":0.000000234,"v":0.0,"t":1735056000}
+{"o":0.000000234,"h":0.000000236,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1735059600}
+{"o":0.0000002328,"h":0.0000002338,"l":0.0000002306,"c":0.0000002331,"v":0.0,"t":1735063200}
+{"o":0.0000002331,"h":0.0000002351,"l":0.0000002326,"c":0.0000002345,"v":0.0,"t":1735066800}
+{"o":0.0000002345,"h":0.0000002371,"l":0.0000002342,"c":0.0000002354,"v":0.0,"t":1735070400}
+{"o":0.0000002354,"h":0.0000002359,"l":0.0000002314,"c":0.0000002329,"v":0.0,"t":1735074000}
+{"o":0.0000002329,"h":0.0000002335,"l":0.0000002317,"c":0.0000002326,"v":0.0,"t":1735077600}
+{"o":0.0000002326,"h":0.0000002337,"l":0.0000002309,"c":0.0000002324,"v":0.0,"t":1735081200}
+{"o":0.0000002324,"h":0.0000002332,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1735084800}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002267,"c":0.0000002299,"v":0.0,"t":1735088400}
+{"o":0.0000002299,"h":0.00000023,"l":0.0000002269,"c":0.0000002273,"v":0.0,"t":1735092000}
+{"o":0.0000002273,"h":0.0000002296,"l":0.0000002263,"c":0.0000002292,"v":0.0,"t":1735095600}
+{"o":0.0000002292,"h":0.0000002308,"l":0.000000229,"c":0.0000002298,"v":0.0,"t":1735099200}
+{"o":0.0000002298,"h":0.0000002309,"l":0.000000229,"c":0.0000002298,"v":0.0,"t":1735102800}
+{"o":0.0000002298,"h":0.0000002313,"l":0.0000002284,"c":0.0000002304,"v":0.0,"t":1735106400}
+{"o":0.0000002304,"h":0.0000002337,"l":0.0000002293,"c":0.0000002312,"v":0.0,"t":1735110000}
+{"o":0.0000002312,"h":0.0000002321,"l":0.0000002301,"c":0.0000002315,"v":0.0,"t":1735113600}
+{"o":0.0000002315,"h":0.0000002321,"l":0.0000002306,"c":0.0000002314,"v":0.0,"t":1735117200}
+{"o":0.0000002314,"h":0.0000002332,"l":0.0000002273,"c":0.0000002321,"v":0.0,"t":1735120800}
+{"o":0.0000002321,"h":0.0000002348,"l":0.0000002313,"c":0.000000234,"v":0.0,"t":1735124400}
+{"o":0.000000234,"h":0.0000002349,"l":0.0000002327,"c":0.0000002336,"v":0.0,"t":1735128000}
+{"o":0.0000002336,"h":0.0000002339,"l":0.0000002285,"c":0.0000002287,"v":120686.561643,"t":1735131600}
+{"o":0.0000002287,"h":0.0000002288,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1735135200}
+{"o":0.0000002264,"h":0.0000002287,"l":0.0000002263,"c":0.0000002272,"v":0.0,"t":1735138800}
+{"o":0.0000002272,"h":0.0000002297,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1735142400}
+{"o":0.0000002281,"h":0.0000002292,"l":0.0000002265,"c":0.0000002266,"v":0.0,"t":1735146000}
+{"o":0.0000002266,"h":0.0000002282,"l":0.0000002261,"c":0.0000002272,"v":0.0,"t":1735149600}
+{"o":0.0000002272,"h":0.0000002273,"l":0.0000002241,"c":0.0000002262,"v":0.0,"t":1735153200}
+{"o":0.0000002262,"h":0.0000002279,"l":0.0000002251,"c":0.0000002274,"v":0.0,"t":1735156800}
+{"o":0.0000002274,"h":0.0000002297,"l":0.0000002267,"c":0.0000002293,"v":0.0,"t":1735160400}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002283,"c":0.0000002289,"v":0.0,"t":1735164000}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002276,"c":0.0000002281,"v":0.0,"t":1735167600}
+{"o":0.0000002281,"h":0.0000002296,"l":0.000000225,"c":0.0000002289,"v":0.0,"t":1735171200}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002273,"c":0.0000002288,"v":0.0,"t":1735174800}
+{"o":0.0000002288,"h":0.0000002299,"l":0.0000002262,"c":0.0000002286,"v":0.0,"t":1735178400}
+{"o":0.0000002286,"h":0.0000002302,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1735182000}
+{"o":0.0000002291,"h":0.0000002328,"l":0.0000002291,"c":0.0000002308,"v":0.0,"t":1735185600}
+{"o":0.0000002308,"h":0.0000002323,"l":0.0000002303,"c":0.0000002315,"v":0.0,"t":1735189200}
+{"o":0.0000002315,"h":0.0000002347,"l":0.0000002309,"c":0.0000002322,"v":0.0,"t":1735192800}
+{"o":0.0000002322,"h":0.0000002342,"l":0.0000002299,"c":0.0000002329,"v":0.0,"t":1735196400}
+{"o":0.0000002329,"h":0.000000239,"l":0.0000002324,"c":0.0000002382,"v":0.0,"t":1735200000}
+{"o":0.0000002382,"h":0.0000002384,"l":0.0000002366,"c":0.0000002377,"v":0.0,"t":1735203600}
+{"o":0.0000002377,"h":0.0000002399,"l":0.000000237,"c":0.0000002385,"v":0.0,"t":1735207200}
+{"o":0.0000002385,"h":0.0000002386,"l":0.0000002268,"c":0.0000002282,"v":200704.526323,"t":1735210800}
+{"o":0.0000002282,"h":0.0000002295,"l":0.0000002278,"c":0.0000002291,"v":0.0,"t":1735214400}
+{"o":0.0000002291,"h":0.0000002313,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1735218000}
+{"o":0.000000229,"h":0.0000002308,"l":0.0000002277,"c":0.0000002296,"v":0.0,"t":1735221600}
+{"o":0.0000002296,"h":0.0000002304,"l":0.0000002279,"c":0.0000002294,"v":0.0,"t":1735225200}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002267,"c":0.0000002271,"v":0.0,"t":1735228800}
+{"o":0.0000002271,"h":0.0000002319,"l":0.0000002239,"c":0.0000002274,"v":2457290.6507489998,"t":1735232400}
+{"o":0.0000002274,"h":0.0000002285,"l":0.0000002261,"c":0.0000002262,"v":0.0,"t":1735236000}
+{"o":0.0000002262,"h":0.0000002286,"l":0.000000226,"c":0.0000002264,"v":1000.0,"t":1735239600}
+{"o":0.0000002264,"h":0.0000002289,"l":0.0000002256,"c":0.0000002273,"v":1598.369417,"t":1735243200}
+{"o":0.0000002273,"h":0.0000002295,"l":0.0000002246,"c":0.0000002252,"v":219572.590248,"t":1735246800}
+{"o":0.0000002252,"h":0.000000226,"l":0.0000002244,"c":0.0000002257,"v":0.0,"t":1735250400}
+{"o":0.0000002257,"h":0.000000228,"l":0.0000002254,"c":0.0000002264,"v":0.0,"t":1735254000}
+{"o":0.0000002264,"h":0.0000002278,"l":0.0000002254,"c":0.0000002257,"v":0.0,"t":1735257600}
+{"o":0.0000002257,"h":0.0000002286,"l":0.0000002246,"c":0.0000002258,"v":0.0,"t":1735261200}
+{"o":0.0000002258,"h":0.0000002269,"l":0.0000002242,"c":0.000000226,"v":0.0,"t":1735264800}
+{"o":0.000000226,"h":0.0000002282,"l":0.0000002247,"c":0.0000002269,"v":153233.961298,"t":1735268400}
+{"o":0.0000002269,"h":0.000000227,"l":0.0000002242,"c":0.0000002265,"v":0.0,"t":1735272000}
+{"o":0.0000002265,"h":0.0000002309,"l":0.0000002261,"c":0.0000002272,"v":0.0,"t":1735275600}
+{"o":0.0000002272,"h":0.0000002274,"l":0.0000002251,"c":0.0000002253,"v":219572.590248,"t":1735279200}
+{"o":0.0000002253,"h":0.0000002316,"l":0.0000002251,"c":0.0000002305,"v":0.0,"t":1735282800}
+{"o":0.0000002305,"h":0.0000002305,"l":0.0000002259,"c":0.0000002277,"v":2179.13717,"t":1735286400}
+{"o":0.0000002277,"h":0.0000002278,"l":0.0000002213,"c":0.0000002228,"v":0.0,"t":1735290000}
+{"o":0.0000002228,"h":0.0000002316,"l":0.0000002221,"c":0.0000002276,"v":4549139.7166670002,"t":1735293600}
+{"o":0.0000002276,"h":0.0000002286,"l":0.000000227,"c":0.0000002271,"v":0.0,"t":1735297200}
+{"o":0.0000002271,"h":0.0000002281,"l":0.000000227,"c":0.0000002278,"v":0.0,"t":1735300800}
+{"o":0.0000002278,"h":0.0000002299,"l":0.0000002275,"c":0.0000002294,"v":0.0,"t":1735304400}
+{"o":0.0000002294,"h":0.0000002335,"l":0.0000002292,"c":0.0000002319,"v":0.0,"t":1735308000}
+{"o":0.0000002319,"h":0.0000002376,"l":0.0000002229,"c":0.0000002271,"v":6870054.6560840001,"t":1735311600}
+{"o":0.0000002271,"h":0.0000002292,"l":0.0000002237,"c":0.0000002239,"v":8130368.1428009998,"t":1735315200}
+{"o":0.0000002239,"h":0.0000002262,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1735318800}
+{"o":0.0000002218,"h":0.0000002224,"l":0.0000002205,"c":0.0000002208,"v":0.0,"t":1735322400}
+{"o":0.0000002208,"h":0.0000002311,"l":0.0000002205,"c":0.0000002285,"v":150142.941577,"t":1735326000}
+{"o":0.0000002285,"h":0.0000002316,"l":0.0000002284,"c":0.0000002296,"v":0.0,"t":1735329600}
+{"o":0.0000002296,"h":0.0000002313,"l":0.0000002293,"c":0.0000002312,"v":0.0,"t":1735333200}
+{"o":0.0000002312,"h":0.0000002321,"l":0.0000002297,"c":0.000000231,"v":0.0,"t":1735336800}
+{"o":0.000000231,"h":0.0000002332,"l":0.0000002306,"c":0.0000002317,"v":0.0,"t":1735340400}
+{"o":0.0000002317,"h":0.000000232,"l":0.0000002268,"c":0.0000002272,"v":1054625.4815,"t":1735344000}
+{"o":0.0000002272,"h":0.0000002283,"l":0.0000002251,"c":0.0000002271,"v":0.0,"t":1735347600}
+{"o":0.0000002271,"h":0.0000002303,"l":0.0000002257,"c":0.0000002286,"v":0.0,"t":1735351200}
+{"o":0.0000002286,"h":0.0000002289,"l":0.0000002264,"c":0.0000002275,"v":0.0,"t":1735354800}
+{"o":0.0000002275,"h":0.0000002284,"l":0.000000226,"c":0.000000227,"v":14973.0,"t":1735358400}
+{"o":0.000000227,"h":0.0000002281,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1735362000}
+{"o":0.0000002253,"h":0.0000002263,"l":0.000000225,"c":0.0000002255,"v":0.0,"t":1735365600}
+{"o":0.0000002255,"h":0.0000002265,"l":0.0000002247,"c":0.0000002262,"v":0.0,"t":1735369200}
+{"o":0.0000002262,"h":0.0000002323,"l":0.0000002246,"c":0.0000002295,"v":4320712.1909769997,"t":1735372800}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002279,"c":0.0000002295,"v":0.0,"t":1735376400}
+{"o":0.0000002295,"h":0.0000002304,"l":0.0000002291,"c":0.00000023,"v":0.0,"t":1735380000}
+{"o":0.00000023,"h":0.0000002301,"l":0.0000002266,"c":0.0000002283,"v":0.0,"t":1735383600}
+{"o":0.0000002283,"h":0.0000002292,"l":0.0000002269,"c":0.0000002288,"v":0.0,"t":1735387200}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002267,"c":0.0000002271,"v":0.0,"t":1735390800}
+{"o":0.0000002271,"h":0.000000228,"l":0.0000002215,"c":0.0000002224,"v":18667037.6284519993,"t":1735394400}
+{"o":0.0000002224,"h":0.0000002224,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1735398000}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1735401600}
+{"o":0.0000002192,"h":0.0000002192,"l":0.0000002158,"c":0.0000002167,"v":0.0,"t":1735405200}
+{"o":0.0000002167,"h":0.0000002182,"l":0.0000002153,"c":0.0000002179,"v":0.0,"t":1735408800}
+{"o":0.0000002179,"h":0.0000002183,"l":0.0000002174,"c":0.0000002178,"v":0.0,"t":1735412400}
+{"o":0.0000002178,"h":0.00000022,"l":0.0000002175,"c":0.0000002185,"v":0.0,"t":1735416000}
+{"o":0.0000002185,"h":0.0000002189,"l":0.0000002169,"c":0.0000002171,"v":0.0,"t":1735419600}
+{"o":0.0000002171,"h":0.0000002176,"l":0.0000002142,"c":0.0000002163,"v":0.0,"t":1735423200}
+{"o":0.0000002163,"h":0.0000002173,"l":0.0000002155,"c":0.0000002159,"v":0.0,"t":1735426800}
+{"o":0.0000002159,"h":0.0000002179,"l":0.0000002157,"c":0.0000002176,"v":0.0,"t":1735430400}
+{"o":0.0000002176,"h":0.0000002208,"l":0.000000217,"c":0.0000002192,"v":0.0,"t":1735434000}
+{"o":0.0000002192,"h":0.0000002194,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1735437600}
+{"o":0.0000002179,"h":0.0000002184,"l":0.0000002105,"c":0.0000002107,"v":8130368.1428009998,"t":1735441200}
+{"o":0.0000003247,"h":0.0000003253,"l":0.0000003243,"c":0.0000003248,"v":61544.885482,"t":1728244800}
+{"o":0.0000003248,"h":0.0000003273,"l":0.0000003224,"c":0.0000003262,"v":102310.31979,"t":1728248400}
+{"o":0.0000003262,"h":0.0000003263,"l":0.0000003239,"c":0.0000003242,"v":0.0,"t":1728252000}
+{"o":0.0000003242,"h":0.0000003242,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1728255600}
+{"o":0.0000003217,"h":0.0000003302,"l":0.0000003154,"c":0.0000003217,"v":1718434.248445,"t":1728259200}
+{"o":0.0000003217,"h":0.0000003229,"l":0.0000003146,"c":0.0000003147,"v":5000000.0,"t":1728262800}
+{"o":0.0000003147,"h":0.0000003173,"l":0.0000003116,"c":0.0000003147,"v":386446.437433,"t":1728266400}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003134,"c":0.0000003138,"v":0.0,"t":1728270000}
+{"o":0.0000003138,"h":0.0000003146,"l":0.0000003108,"c":0.0000003127,"v":1232063.646527,"t":1728273600}
+{"o":0.0000003127,"h":0.0000003145,"l":0.0000003117,"c":0.0000003143,"v":0.0,"t":1728277200}
+{"o":0.0000003143,"h":0.0000003146,"l":0.0000003096,"c":0.0000003096,"v":2123558.8053410002,"t":1728280800}
+{"o":0.0000003096,"h":0.000000313,"l":0.000000298,"c":0.0000003046,"v":11497528.3869669996,"t":1728284400}
+{"o":0.0000003046,"h":0.000000307,"l":0.0000002978,"c":0.0000002994,"v":7410494.0414239997,"t":1728288000}
+{"o":0.0000002994,"h":0.0000003029,"l":0.0000002893,"c":0.000000295,"v":9071279.4213320017,"t":1728291600}
+{"o":0.000000295,"h":0.0000002976,"l":0.000000295,"c":0.0000002965,"v":0.0,"t":1728295200}
+{"o":0.0000002965,"h":0.0000002986,"l":0.000000295,"c":0.0000002951,"v":0.0,"t":1728298800}
+{"o":0.0000002951,"h":0.0000002973,"l":0.0000002949,"c":0.0000002968,"v":0.0,"t":1728302400}
+{"o":0.0000002968,"h":0.000000301,"l":0.0000002935,"c":0.0000002979,"v":3160223.682178,"t":1728306000}
+{"o":0.0000002979,"h":0.000000303,"l":0.0000002893,"c":0.0000002974,"v":2854524.9841939998,"t":1728309600}
+{"o":0.0000002974,"h":0.0000003018,"l":0.0000002974,"c":0.000000301,"v":0.0,"t":1728313200}
+{"o":0.000000301,"h":0.0000003029,"l":0.0000002996,"c":0.0000003001,"v":0.0,"t":1728316800}
+{"o":0.0000003001,"h":0.0000003018,"l":0.000000298,"c":0.0000002985,"v":2246728.9584070002,"t":1728320400}
+{"o":0.0000002985,"h":0.0000003058,"l":0.0000002976,"c":0.0000003047,"v":198024.644674,"t":1728324000}
+{"o":0.0000003047,"h":0.0000003049,"l":0.0000002893,"c":0.0000002898,"v":13429824.7161289994,"t":1728327600}
+{"o":0.0000002898,"h":0.0000002928,"l":0.0000002817,"c":0.0000002847,"v":1494060.0221509999,"t":1728331200}
+{"o":0.0000002847,"h":0.0000002912,"l":0.0000002816,"c":0.0000002872,"v":2164364.232944,"t":1728334800}
+{"o":0.0000002872,"h":0.0000002923,"l":0.0000002871,"c":0.0000002918,"v":0.0,"t":1728338400}
+{"o":0.0000002918,"h":0.0000002939,"l":0.0000002853,"c":0.0000002886,"v":94130.310678,"t":1728342000}
+{"o":0.0000002886,"h":0.0000002911,"l":0.0000002838,"c":0.0000002844,"v":5968231.3879110003,"t":1728345600}
+{"o":0.0000002844,"h":0.0000002862,"l":0.0000002785,"c":0.0000002791,"v":281506.289589,"t":1728349200}
+{"o":0.0000002791,"h":0.0000002811,"l":0.0000002782,"c":0.0000002786,"v":0.0,"t":1728352800}
+{"o":0.0000002786,"h":0.0000002825,"l":0.0000002786,"c":0.0000002822,"v":35119.219301,"t":1728356400}
+{"o":0.0000002822,"h":0.0000002981,"l":0.0000002763,"c":0.0000002969,"v":22746665.8176979981,"t":1728360000}
+{"o":0.0000002969,"h":0.0000002998,"l":0.0000002813,"c":0.0000002826,"v":11892551.4778899997,"t":1728363600}
+{"o":0.0000002826,"h":0.0000002856,"l":0.0000002814,"c":0.000000282,"v":0.0,"t":1728367200}
+{"o":0.000000282,"h":0.0000002863,"l":0.000000282,"c":0.0000002839,"v":0.0,"t":1728370800}
+{"o":0.0000002839,"h":0.0000002847,"l":0.0000002813,"c":0.0000002817,"v":967897.7343219999,"t":1728374400}
+{"o":0.0000002817,"h":0.000000283,"l":0.0000002792,"c":0.0000002797,"v":29179.028319,"t":1728378000}
+{"o":0.0000002797,"h":0.0000002831,"l":0.0000002785,"c":0.0000002816,"v":1352377.592502,"t":1728381600}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002804,"c":0.0000002813,"v":191933.122614,"t":1728385200}
+{"o":0.0000002813,"h":0.0000002881,"l":0.0000002809,"c":0.000000288,"v":6285408.7782899998,"t":1728388800}
+{"o":0.000000288,"h":0.0000002893,"l":0.0000002779,"c":0.0000002819,"v":4681533.8879730003,"t":1728392400}
+{"o":0.0000002819,"h":0.0000002869,"l":0.0000002768,"c":0.0000002822,"v":1917817.303082,"t":1728396000}
+{"o":0.0000002822,"h":0.000000288,"l":0.0000002816,"c":0.0000002846,"v":0.0,"t":1728399600}
+{"o":0.0000002846,"h":0.0000002868,"l":0.000000281,"c":0.0000002813,"v":741927.4182430001,"t":1728403200}
+{"o":0.0000002813,"h":0.0000002843,"l":0.0000002735,"c":0.000000276,"v":7356943.6506150002,"t":1728406800}
+{"o":0.000000276,"h":0.0000002786,"l":0.0000002749,"c":0.0000002768,"v":0.0,"t":1728410400}
+{"o":0.0000002768,"h":0.0000002796,"l":0.000000273,"c":0.0000002768,"v":3079362.7294779997,"t":1728414000}
+{"o":0.0000002768,"h":0.0000002775,"l":0.0000002753,"c":0.0000002753,"v":0.0,"t":1728417600}
+{"o":0.0000002753,"h":0.000000321,"l":0.0000002749,"c":0.0000002994,"v":52623655.1419070065,"t":1728421200}
+{"o":0.0000002994,"h":0.0000003033,"l":0.0000002946,"c":0.0000002966,"v":6682265.3731439998,"t":1728424800}
+{"o":0.0000002966,"h":0.0000003431,"l":0.0000002934,"c":0.0000003409,"v":53622348.95596499,"t":1728428400}
+{"o":0.0000003409,"h":0.0000003458,"l":0.0000003346,"c":0.0000003356,"v":6516061.8888389999,"t":1728432000}
+{"o":0.0000003356,"h":0.0000003389,"l":0.0000003315,"c":0.0000003371,"v":3035529.4515900002,"t":1728435600}
+{"o":0.0000003371,"h":0.0000003391,"l":0.0000003313,"c":0.000000336,"v":3119658.608182,"t":1728439200}
+{"o":0.000000336,"h":0.0000003371,"l":0.0000003338,"c":0.0000003353,"v":98817.962576,"t":1728442800}
+{"o":0.0000003353,"h":0.0000003372,"l":0.0000003324,"c":0.000000334,"v":2000000.0,"t":1728446400}
+{"o":0.000000334,"h":0.0000003349,"l":0.0000003318,"c":0.0000003322,"v":0.0,"t":1728450000}
+{"o":0.0000003322,"h":0.0000003341,"l":0.0000003261,"c":0.00000033,"v":5185207.4238080001,"t":1728453600}
+{"o":0.00000033,"h":0.0000003332,"l":0.0000003299,"c":0.0000003322,"v":423783.152497,"t":1728457200}
+{"o":0.0000003322,"h":0.000000335,"l":0.0000002996,"c":0.0000003036,"v":27341660.1561430022,"t":1728460800}
+{"o":0.0000003036,"h":0.0000003041,"l":0.0000002997,"c":0.0000002999,"v":3820811.1426239992,"t":1728464400}
+{"o":0.0000002999,"h":0.0000003052,"l":0.0000002995,"c":0.0000003032,"v":4970001.3485599998,"t":1728468000}
+{"o":0.0000003032,"h":0.0000003035,"l":0.0000003019,"c":0.0000003021,"v":657.771172,"t":1728471600}
+{"o":0.0000003021,"h":0.0000003102,"l":0.0000003018,"c":0.0000003087,"v":3435167.2429439998,"t":1728475200}
+{"o":0.0000003087,"h":0.0000003476,"l":0.0000003047,"c":0.000000338,"v":29962318.9510890059,"t":1728478800}
+{"o":0.000000338,"h":0.0000003507,"l":0.0000003357,"c":0.0000003376,"v":13193039.4353219997,"t":1728482400}
+{"o":0.0000003376,"h":0.0000003498,"l":0.0000003333,"c":0.000000346,"v":5136122.2968429998,"t":1728486000}
+{"o":0.000000346,"h":0.0000003911,"l":0.0000003459,"c":0.0000003873,"v":42637129.2945150062,"t":1728489600}
+{"o":0.0000003873,"h":0.0000004015,"l":0.000000378,"c":0.0000003797,"v":19613301.0167950019,"t":1728493200}
+{"o":0.0000003797,"h":0.0000003832,"l":0.0000003723,"c":0.0000003746,"v":3070128.4801289998,"t":1728496800}
+{"o":0.0000003746,"h":0.0000003774,"l":0.0000003627,"c":0.000000363,"v":9947428.7972189989,"t":1728500400}
+{"o":0.000000363,"h":0.0000003692,"l":0.0000003599,"c":0.0000003656,"v":2385087.4571639998,"t":1728504000}
+{"o":0.0000003656,"h":0.0000003661,"l":0.000000357,"c":0.0000003596,"v":3350119.2269290001,"t":1728507600}
+{"o":0.0000003596,"h":0.0000003613,"l":0.0000003559,"c":0.0000003577,"v":729334.438699,"t":1728511200}
+{"o":0.0000003577,"h":0.0000003605,"l":0.0000003564,"c":0.0000003585,"v":2662787.7257249998,"t":1728514800}
+{"o":0.0000003585,"h":0.000000368,"l":0.000000353,"c":0.0000003583,"v":9488974.6677310001,"t":1728518400}
+{"o":0.0000003583,"h":0.0000003584,"l":0.0000003547,"c":0.0000003559,"v":0.0,"t":1728522000}
+{"o":0.0000003559,"h":0.0000003563,"l":0.0000003545,"c":0.0000003551,"v":0.0,"t":1728525600}
+{"o":0.0000003551,"h":0.0000003575,"l":0.0000003503,"c":0.0000003516,"v":3445353.0388620002,"t":1728529200}
+{"o":0.0000003516,"h":0.000000354,"l":0.0000003505,"c":0.0000003535,"v":283231.659267,"t":1728532800}
+{"o":0.0000003535,"h":0.0000003544,"l":0.0000003346,"c":0.0000003369,"v":16224494.3551400024,"t":1728536400}
+{"o":0.0000003369,"h":0.000000343,"l":0.0000003366,"c":0.0000003399,"v":5215621.8873309996,"t":1728540000}
+{"o":0.0000003399,"h":0.0000003418,"l":0.0000003388,"c":0.0000003407,"v":1083133.7969440001,"t":1728543600}
+{"o":0.0000003407,"h":0.0000003454,"l":0.0000003396,"c":0.0000003452,"v":2095673.6748909999,"t":1728547200}
+{"o":0.0000003452,"h":0.000000349,"l":0.0000003382,"c":0.0000003391,"v":2397705.6807949999,"t":1728550800}
+{"o":0.0000003391,"h":0.0000003395,"l":0.0000003335,"c":0.0000003339,"v":4000000.0,"t":1728554400}
+{"o":0.0000003339,"h":0.0000003409,"l":0.0000003316,"c":0.0000003381,"v":3462799.874332,"t":1728558000}
+{"o":0.0000003381,"h":0.0000003445,"l":0.0000003348,"c":0.0000003389,"v":1268257.2340859999,"t":1728561600}
+{"o":0.0000003389,"h":0.0000003432,"l":0.0000003361,"c":0.0000003412,"v":0.0,"t":1728565200}
+{"o":0.0000003412,"h":0.0000005214,"l":0.0000003392,"c":0.0000005167,"v":106831304.4015189856,"t":1728568800}
+{"o":0.0000005167,"h":0.0000005186,"l":0.0000004462,"c":0.0000004463,"v":28921898.9384640045,"t":1728572400}
+{"o":0.0000004463,"h":0.0000004494,"l":0.0000004387,"c":0.0000004421,"v":3452696.1803449998,"t":1728576000}
+{"o":0.0000004421,"h":0.0000004473,"l":0.0000004093,"c":0.0000004148,"v":13285508.2701740004,"t":1728579600}
+{"o":0.0000004148,"h":0.0000004465,"l":0.0000004087,"c":0.0000004407,"v":16410492.1159119979,"t":1728583200}
+{"o":0.0000004407,"h":0.0000004418,"l":0.0000004201,"c":0.0000004298,"v":10891217.2346140034,"t":1728586800}
+{"o":0.0000004298,"h":0.0000004387,"l":0.0000004276,"c":0.0000004361,"v":3236461.5857429998,"t":1728590400}
+{"o":0.0000004361,"h":0.0000004739,"l":0.0000004289,"c":0.0000004338,"v":40004836.5013019964,"t":1728594000}
+{"o":0.0000004338,"h":0.0000005647,"l":0.0000004316,"c":0.0000004631,"v":94475997.9699409902,"t":1728597600}
+{"o":0.0000004631,"h":0.0000004754,"l":0.0000004612,"c":0.0000004737,"v":7686736.8211209998,"t":1728601200}
+{"o":0.0000004737,"h":0.0000004794,"l":0.0000004712,"c":0.0000004748,"v":4239245.2242289996,"t":1728604800}
+{"o":0.0000004748,"h":0.0000005035,"l":0.0000004712,"c":0.0000004877,"v":16430876.5446070004,"t":1728608400}
+{"o":0.0000004877,"h":0.000000493,"l":0.0000004846,"c":0.0000004852,"v":2185766.4544759998,"t":1728612000}
+{"o":0.0000004852,"h":0.0000004861,"l":0.0000004804,"c":0.0000004828,"v":1366579.571514,"t":1728615600}
+{"o":0.0000004828,"h":0.0000004837,"l":0.0000004662,"c":0.0000004663,"v":6226647.9872769993,"t":1728619200}
+{"o":0.0000004663,"h":0.0000005272,"l":0.0000004653,"c":0.0000004772,"v":41889109.9533539936,"t":1728622800}
+{"o":0.0000004772,"h":0.0000004809,"l":0.0000004707,"c":0.0000004787,"v":2177358.2495050002,"t":1728626400}
+{"o":0.0000004787,"h":0.0000004885,"l":0.0000004759,"c":0.0000004882,"v":4747143.3249009997,"t":1728630000}
+{"o":0.0000004882,"h":0.000000491,"l":0.0000004862,"c":0.0000004882,"v":2532973.6613099999,"t":1728633600}
+{"o":0.0000004882,"h":0.0000004922,"l":0.0000004853,"c":0.0000004896,"v":911516.6822190001,"t":1728637200}
+{"o":0.0000004896,"h":0.0000004933,"l":0.0000004757,"c":0.0000004788,"v":4149393.1223929999,"t":1728640800}
+{"o":0.0000004788,"h":0.0000004801,"l":0.0000004731,"c":0.0000004786,"v":2517247.379954,"t":1728644400}
+{"o":0.0000004786,"h":0.0000004855,"l":0.0000004747,"c":0.0000004785,"v":866747.9799419999,"t":1728648000}
+{"o":0.0000004785,"h":0.0000004835,"l":0.0000004747,"c":0.0000004781,"v":239214.526228,"t":1728651600}
+{"o":0.0000004781,"h":0.0000004867,"l":0.0000004735,"c":0.0000004757,"v":7244022.5233790008,"t":1728655200}
+{"o":0.0000004757,"h":0.0000004835,"l":0.0000004693,"c":0.0000004809,"v":2572043.8142949999,"t":1728658800}
+{"o":0.0000004809,"h":0.0000004826,"l":0.0000004744,"c":0.0000004749,"v":1349769.1018710001,"t":1728662400}
+{"o":0.0000004749,"h":0.0000004843,"l":0.0000004701,"c":0.0000004752,"v":1571254.2215510001,"t":1728666000}
+{"o":0.0000004752,"h":0.0000004797,"l":0.0000004735,"c":0.0000004746,"v":541004.733319,"t":1728669600}
+{"o":0.0000004746,"h":0.0000004767,"l":0.0000004718,"c":0.0000004753,"v":391985.064788,"t":1728673200}
+{"o":0.0000004753,"h":0.0000005103,"l":0.0000004731,"c":0.0000005073,"v":11783287.3617089987,"t":1728676800}
+{"o":0.0000005073,"h":0.0000005081,"l":0.0000004951,"c":0.0000005024,"v":9173964.9095440004,"t":1728680400}
+{"o":0.0000005024,"h":0.0000005644,"l":0.0000005017,"c":0.0000005622,"v":22461066.5154870115,"t":1728684000}
+{"o":0.0000005622,"h":0.0000005651,"l":0.0000005607,"c":0.0000005623,"v":430929.041716,"t":1728687600}
+{"o":0.0000005623,"h":0.0000005631,"l":0.0000005554,"c":0.0000005572,"v":2807650.6022300003,"t":1728691200}
+{"o":0.0000005572,"h":0.0000005594,"l":0.0000005548,"c":0.0000005584,"v":71617.103117,"t":1728694800}
+{"o":0.0000005584,"h":0.0000005829,"l":0.0000005581,"c":0.000000582,"v":6422695.107632,"t":1728698400}
+{"o":0.000000582,"h":0.0000005834,"l":0.0000005753,"c":0.0000005758,"v":360403.808772,"t":1728702000}
+{"o":0.0000005758,"h":0.0000005851,"l":0.0000005716,"c":0.0000005784,"v":5857947.6097730007,"t":1728705600}
+{"o":0.0000005784,"h":0.0000005788,"l":0.0000005656,"c":0.000000566,"v":5373077.953129,"t":1728709200}
+{"o":0.000000566,"h":0.0000005671,"l":0.0000005654,"c":0.0000005665,"v":0.0,"t":1728712800}
+{"o":0.0000005665,"h":0.000000568,"l":0.0000005479,"c":0.0000005491,"v":5854342.1888100002,"t":1728716400}
+{"o":0.0000005491,"h":0.0000005496,"l":0.0000005398,"c":0.0000005444,"v":2175306.9874379998,"t":1728720000}
+{"o":0.0000005444,"h":0.0000005454,"l":0.0000005212,"c":0.0000005212,"v":8086292.2964910008,"t":1728723600}
+{"o":0.0000005212,"h":0.000000522,"l":0.0000005118,"c":0.0000005122,"v":2630889.9802870001,"t":1728727200}
+{"o":0.0000005122,"h":0.0000005176,"l":0.0000004955,"c":0.0000004999,"v":13062515.5678369999,"t":1728730800}
+{"o":0.0000004999,"h":0.0000005014,"l":0.0000004796,"c":0.0000004803,"v":141587.376433,"t":1728734400}
+{"o":0.0000004803,"h":0.0000004857,"l":0.0000004768,"c":0.0000004798,"v":1544351.8803910001,"t":1728738000}
+{"o":0.0000004798,"h":0.0000004817,"l":0.0000004754,"c":0.0000004767,"v":323612.895776,"t":1728741600}
+{"o":0.0000004767,"h":0.0000004806,"l":0.0000004726,"c":0.0000004762,"v":98415.08979,"t":1728745200}
+{"o":0.0000004762,"h":0.0000004771,"l":0.0000004727,"c":0.0000004751,"v":0.0,"t":1728748800}
+{"o":0.0000004751,"h":0.0000004823,"l":0.000000472,"c":0.000000479,"v":285216.554646,"t":1728752400}
+{"o":0.000000479,"h":0.000000484,"l":0.0000004781,"c":0.0000004811,"v":882478.0416590001,"t":1728756000}
+{"o":0.0000004811,"h":0.0000004839,"l":0.0000004777,"c":0.0000004787,"v":942188.5980140001,"t":1728759600}
+{"o":0.0000004787,"h":0.0000004794,"l":0.0000004782,"c":0.0000004789,"v":0.0,"t":1728763200}
+{"o":0.0000004789,"h":0.0000004796,"l":0.0000004753,"c":0.0000004788,"v":0.0,"t":1728766800}
+{"o":0.0000004788,"h":0.0000004799,"l":0.0000004651,"c":0.0000004656,"v":4900029.2571510002,"t":1728770400}
+{"o":0.0000004656,"h":0.000000468,"l":0.0000004629,"c":0.0000004653,"v":264075.756386,"t":1728774000}
+{"o":0.0000004653,"h":0.0000004655,"l":0.0000004626,"c":0.000000464,"v":1229191.3248950001,"t":1728777600}
+{"o":0.000000464,"h":0.0000004682,"l":0.0000004639,"c":0.0000004663,"v":0.0,"t":1728781200}
+{"o":0.0000004663,"h":0.000000467,"l":0.0000004612,"c":0.0000004613,"v":120134.602924,"t":1728784800}
+{"o":0.0000004613,"h":0.0000004695,"l":0.0000004597,"c":0.0000004624,"v":13108.24915,"t":1728788400}
+{"o":0.0000004624,"h":0.0000004666,"l":0.00000046,"c":0.0000004643,"v":452161.170517,"t":1728792000}
+{"o":0.0000004643,"h":0.0000004667,"l":0.0000004619,"c":0.0000004646,"v":734542.1460909999,"t":1728795600}
+{"o":0.0000004646,"h":0.0000004653,"l":0.0000004618,"c":0.0000004635,"v":549331.06995,"t":1728799200}
+{"o":0.0000004635,"h":0.0000004652,"l":0.0000004594,"c":0.0000004606,"v":739638.914318,"t":1728802800}
+{"o":0.0000004606,"h":0.0000004608,"l":0.0000004586,"c":0.0000004599,"v":0.0,"t":1728806400}
+{"o":0.0000004599,"h":0.0000004678,"l":0.000000455,"c":0.0000004644,"v":2159548.035412,"t":1728810000}
+{"o":0.0000004644,"h":0.000000466,"l":0.0000004622,"c":0.000000466,"v":0.0,"t":1728813600}
+{"o":0.000000466,"h":0.0000004684,"l":0.0000004647,"c":0.000000468,"v":0.0,"t":1728817200}
+{"o":0.000000468,"h":0.0000004683,"l":0.0000004645,"c":0.0000004654,"v":0.0,"t":1728820800}
+{"o":0.0000004654,"h":0.0000004685,"l":0.0000004608,"c":0.0000004635,"v":4178017.853385,"t":1728824400}
+{"o":0.0000004635,"h":0.0000004712,"l":0.0000004632,"c":0.0000004692,"v":0.0,"t":1728828000}
+{"o":0.0000004692,"h":0.0000004742,"l":0.0000004535,"c":0.0000004556,"v":159943.036564,"t":1728831600}
+{"o":0.0000004556,"h":0.000000461,"l":0.000000453,"c":0.0000004565,"v":150121.408575,"t":1728835200}
+{"o":0.0000004565,"h":0.0000004638,"l":0.000000453,"c":0.0000004609,"v":74566.508098,"t":1728838800}
+{"o":0.0000004609,"h":0.0000004635,"l":0.0000004597,"c":0.0000004613,"v":0.0,"t":1728842400}
+{"o":0.0000004613,"h":0.0000004625,"l":0.0000004258,"c":0.0000004293,"v":11531930.5476959981,"t":1728846000}
+{"o":0.0000004293,"h":0.0000004342,"l":0.0000004282,"c":0.0000004284,"v":0.0,"t":1728849600}
+{"o":0.0000004284,"h":0.0000004354,"l":0.0000004236,"c":0.0000004292,"v":1311571.2852949998,"t":1728853200}
+{"o":0.0000004292,"h":0.0000004308,"l":0.0000004265,"c":0.0000004295,"v":0.0,"t":1728856800}
+{"o":0.0000004295,"h":0.000000438,"l":0.0000004269,"c":0.0000004272,"v":3173046.604814,"t":1728860400}
+{"o":0.0000004272,"h":0.0000004312,"l":0.0000004266,"c":0.0000004302,"v":1164153.5930550001,"t":1728864000}
+{"o":0.0000004302,"h":0.0000004302,"l":0.0000004268,"c":0.0000004283,"v":0.0,"t":1728867600}
+{"o":0.0000004283,"h":0.0000004314,"l":0.0000004253,"c":0.0000004276,"v":314963.830036,"t":1728871200}
+{"o":0.0000004276,"h":0.0000004277,"l":0.000000415,"c":0.0000004163,"v":0.0,"t":1728874800}
+{"o":0.0000004163,"h":0.0000004484,"l":0.0000004126,"c":0.0000004448,"v":11827210.2453600001,"t":1728878400}
+{"o":0.0000004448,"h":0.0000005222,"l":0.0000004439,"c":0.0000005146,"v":33375336.1711749956,"t":1728882000}
+{"o":0.0000005146,"h":0.0000005241,"l":0.000000484,"c":0.0000004876,"v":16293399.7460030019,"t":1728885600}
+{"o":0.0000004876,"h":0.0000004889,"l":0.0000004842,"c":0.0000004845,"v":0.0,"t":1728889200}
+{"o":0.0000004845,"h":0.0000004979,"l":0.0000004834,"c":0.0000004966,"v":5632688.7182259997,"t":1728892800}
+{"o":0.0000004966,"h":0.0000005146,"l":0.0000004927,"c":0.0000005078,"v":7016538.5678230012,"t":1728896400}
+{"o":0.0000005078,"h":0.0000005383,"l":0.0000005035,"c":0.0000005367,"v":12760817.9862700012,"t":1728900000}
+{"o":0.0000005367,"h":0.0000005387,"l":0.00000053,"c":0.0000005326,"v":1790067.774334,"t":1728903600}
+{"o":0.0000005326,"h":0.0000005492,"l":0.0000005243,"c":0.0000005404,"v":7315341.2906490006,"t":1728907200}
+{"o":0.0000005404,"h":0.0000005459,"l":0.0000005369,"c":0.000000542,"v":1182805.0611790002,"t":1728910800}
+{"o":0.000000542,"h":0.0000005497,"l":0.0000005341,"c":0.0000005447,"v":319812.984558,"t":1728914400}
+{"o":0.0000005447,"h":0.000000565,"l":0.0000005342,"c":0.0000005584,"v":18826064.8011679985,"t":1728918000}
+{"o":0.0000005584,"h":0.0000005658,"l":0.0000005428,"c":0.0000005493,"v":3926847.9730760003,"t":1728921600}
+{"o":0.0000005493,"h":0.0000005499,"l":0.0000005458,"c":0.0000005476,"v":7689.621941,"t":1728925200}
+{"o":0.0000005476,"h":0.0000005486,"l":0.000000541,"c":0.0000005439,"v":2350841.4921349995,"t":1728928800}
+{"o":0.0000005439,"h":0.0000005458,"l":0.0000005395,"c":0.0000005435,"v":366340.293362,"t":1728932400}
+{"o":0.0000005435,"h":0.0000005469,"l":0.0000005404,"c":0.0000005443,"v":303191.956426,"t":1728936000}
+{"o":0.0000005443,"h":0.0000005468,"l":0.0000005265,"c":0.0000005297,"v":9547676.6694300007,"t":1728939600}
+{"o":0.0000005297,"h":0.00000053,"l":0.0000005072,"c":0.0000005073,"v":91993.282646,"t":1728943200}
+{"o":0.0000005073,"h":0.0000005199,"l":0.0000005019,"c":0.0000005035,"v":7155630.9044160005,"t":1728946800}
+{"o":0.0000005035,"h":0.0000005104,"l":0.000000501,"c":0.0000005082,"v":984806.9998250001,"t":1728950400}
+{"o":0.0000005082,"h":0.0000005106,"l":0.0000004552,"c":0.000000458,"v":38408256.2292769998,"t":1728954000}
+{"o":0.000000458,"h":0.0000004591,"l":0.0000004531,"c":0.0000004567,"v":319932.719945,"t":1728957600}
+{"o":0.0000004567,"h":0.0000004696,"l":0.0000004564,"c":0.0000004638,"v":2428678.0244859997,"t":1728961200}
+{"o":0.0000004638,"h":0.000000465,"l":0.0000004611,"c":0.000000462,"v":0.0,"t":1728964800}
+{"o":0.000000462,"h":0.000000468,"l":0.0000004566,"c":0.0000004618,"v":86247.069365,"t":1728968400}
+{"o":0.0000004618,"h":0.0000004637,"l":0.0000004569,"c":0.0000004574,"v":2795558.1275399998,"t":1728972000}
+{"o":0.0000004574,"h":0.0000004577,"l":0.0000004509,"c":0.0000004519,"v":2085586.542753,"t":1728975600}
+{"o":0.0000004519,"h":0.0000004528,"l":0.0000004475,"c":0.0000004494,"v":1164084.5930550001,"t":1728979200}
+{"o":0.0000004494,"h":0.0000004592,"l":0.0000004386,"c":0.0000004402,"v":4090963.7872850001,"t":1728982800}
+{"o":0.0000004402,"h":0.0000004411,"l":0.0000004085,"c":0.0000004101,"v":14014346.9055439997,"t":1728986400}
+{"o":0.0000004101,"h":0.0000004186,"l":0.000000405,"c":0.0000004116,"v":2235772.6264829999,"t":1728990000}
+{"o":0.0000004116,"h":0.0000004128,"l":0.0000004076,"c":0.0000004088,"v":0.0,"t":1728993600}
+{"o":0.0000004088,"h":0.0000004102,"l":0.0000003948,"c":0.0000003958,"v":0.0,"t":1728997200}
+{"o":0.0000003958,"h":0.0000004155,"l":0.0000003934,"c":0.000000413,"v":1586731.435814,"t":1729000800}
+{"o":0.000000413,"h":0.0000004264,"l":0.0000004066,"c":0.0000004175,"v":2043867.5653289999,"t":1729004400}
+{"o":0.0000004175,"h":0.0000004199,"l":0.0000004089,"c":0.000000413,"v":5012299.1529750004,"t":1729008000}
+{"o":0.000000413,"h":0.000000416,"l":0.0000004083,"c":0.0000004105,"v":879611.488706,"t":1729011600}
+{"o":0.0000004105,"h":0.0000004142,"l":0.0000004053,"c":0.0000004088,"v":2185225.9926390001,"t":1729015200}
+{"o":0.0000004088,"h":0.0000004131,"l":0.0000004071,"c":0.0000004096,"v":1669393.742387,"t":1729018800}
+{"o":0.0000004096,"h":0.000000417,"l":0.0000004091,"c":0.0000004156,"v":0.0,"t":1729022400}
+{"o":0.0000004156,"h":0.0000004175,"l":0.0000004082,"c":0.0000004082,"v":31241.210589,"t":1729026000}
+{"o":0.0000004082,"h":0.0000004111,"l":0.000000407,"c":0.0000004107,"v":11122.43682,"t":1729029600}
+{"o":0.0000004107,"h":0.0000004148,"l":0.0000004054,"c":0.0000004063,"v":0.0,"t":1729033200}
+{"o":0.0000004063,"h":0.0000004143,"l":0.0000004055,"c":0.0000004132,"v":816708.912922,"t":1729036800}
+{"o":0.0000004132,"h":0.0000004191,"l":0.0000004095,"c":0.0000004142,"v":1238375.4996440001,"t":1729040400}
+{"o":0.0000004142,"h":0.0000004217,"l":0.0000004108,"c":0.0000004213,"v":1654560.2873520001,"t":1729044000}
+{"o":0.0000004213,"h":0.0000004234,"l":0.0000004207,"c":0.0000004219,"v":0.0,"t":1729047600}
+{"o":0.0000004219,"h":0.000000425,"l":0.0000004117,"c":0.0000004146,"v":1855693.452238,"t":1729051200}
+{"o":0.0000004146,"h":0.0000004164,"l":0.0000004129,"c":0.0000004139,"v":606803.24711,"t":1729054800}
+{"o":0.0000004139,"h":0.0000004173,"l":0.0000004121,"c":0.0000004154,"v":789142.700899,"t":1729058400}
+{"o":0.0000004154,"h":0.0000004182,"l":0.0000004132,"c":0.0000004145,"v":68194.607809,"t":1729062000}
+{"o":0.0000004145,"h":0.000000415,"l":0.000000411,"c":0.0000004121,"v":0.0,"t":1729065600}
+{"o":0.0000004121,"h":0.0000004173,"l":0.0000004097,"c":0.000000415,"v":171759.607617,"t":1729069200}
+{"o":0.000000415,"h":0.0000004158,"l":0.0000004121,"c":0.0000004135,"v":0.0,"t":1729072800}
+{"o":0.0000004135,"h":0.0000004223,"l":0.0000004069,"c":0.0000004206,"v":160208.57264,"t":1729076400}
+{"o":0.0000004206,"h":0.0000004246,"l":0.0000004192,"c":0.0000004219,"v":0.0,"t":1729080000}
+{"o":0.0000004219,"h":0.0000004262,"l":0.0000004207,"c":0.0000004249,"v":0.0,"t":1729083600}
+{"o":0.0000004249,"h":0.0000004255,"l":0.0000004099,"c":0.0000004144,"v":181270.412199,"t":1729087200}
+{"o":0.0000004144,"h":0.0000004174,"l":0.0000004124,"c":0.000000413,"v":0.0,"t":1729090800}
+{"o":0.000000413,"h":0.0000004172,"l":0.000000408,"c":0.0000004097,"v":3217907.3239850001,"t":1729094400}
+{"o":0.0000004097,"h":0.0000004113,"l":0.0000004076,"c":0.0000004092,"v":1150008.6225920001,"t":1729098000}
+{"o":0.0000004092,"h":0.0000004111,"l":0.0000004088,"c":0.0000004109,"v":0.0,"t":1729101600}
+{"o":0.0000004109,"h":0.0000004119,"l":0.0000004101,"c":0.0000004109,"v":0.0,"t":1729105200}
+{"o":0.0000004109,"h":0.000000412,"l":0.0000004089,"c":0.000000411,"v":0.0,"t":1729108800}
+{"o":0.000000411,"h":0.0000004131,"l":0.00000041,"c":0.0000004122,"v":0.0,"t":1729112400}
+{"o":0.0000004122,"h":0.0000004137,"l":0.0000004079,"c":0.0000004111,"v":896453.4138529999,"t":1729116000}
+{"o":0.0000004111,"h":0.0000004132,"l":0.0000004111,"c":0.0000004128,"v":0.0,"t":1729119600}
+{"o":0.0000004128,"h":0.0000004128,"l":0.0000004092,"c":0.000000411,"v":0.0,"t":1729123200}
+{"o":0.000000411,"h":0.0000004162,"l":0.000000409,"c":0.0000004093,"v":0.0,"t":1729126800}
+{"o":0.0000004093,"h":0.0000004138,"l":0.0000004089,"c":0.0000004138,"v":0.0,"t":1729130400}
+{"o":0.0000004138,"h":0.0000004143,"l":0.0000004078,"c":0.0000004089,"v":310782.986377,"t":1729134000}
+{"o":0.0000004089,"h":0.0000004131,"l":0.0000004057,"c":0.0000004098,"v":2723202.3645319999,"t":1729137600}
+{"o":0.0000004098,"h":0.0000004122,"l":0.0000004088,"c":0.0000004112,"v":0.0,"t":1729141200}
+{"o":0.0000004112,"h":0.0000004125,"l":0.0000004097,"c":0.0000004125,"v":0.0,"t":1729144800}
+{"o":0.0000004125,"h":0.0000004148,"l":0.0000004114,"c":0.0000004116,"v":0.0,"t":1729148400}
+{"o":0.0000004116,"h":0.0000004129,"l":0.0000004046,"c":0.0000004047,"v":805672.1349299999,"t":1729152000}
+{"o":0.0000004047,"h":0.0000004068,"l":0.0000004041,"c":0.0000004061,"v":17596.566851,"t":1729155600}
+{"o":0.0000004061,"h":0.0000004106,"l":0.0000004054,"c":0.0000004079,"v":0.0,"t":1729159200}
+{"o":0.0000004079,"h":0.0000004141,"l":0.0000004073,"c":0.0000004108,"v":0.0,"t":1729162800}
+{"o":0.0000004108,"h":0.0000004115,"l":0.0000004053,"c":0.0000004053,"v":726812.844762,"t":1729166400}
+{"o":0.0000004053,"h":0.0000004089,"l":0.0000004015,"c":0.0000004046,"v":1434946.722112,"t":1729170000}
+{"o":0.0000004046,"h":0.0000004102,"l":0.000000404,"c":0.0000004049,"v":0.0,"t":1729173600}
+{"o":0.0000004049,"h":0.0000004077,"l":0.0000003987,"c":0.0000003992,"v":316269.10171,"t":1729177200}
+{"o":0.0000003992,"h":0.0000004065,"l":0.0000003992,"c":0.0000004039,"v":23272.199667,"t":1729180800}
+{"o":0.0000004039,"h":0.0000004094,"l":0.0000004034,"c":0.0000004089,"v":0.0,"t":1729184400}
+{"o":0.0000004089,"h":0.0000004141,"l":0.0000004087,"c":0.0000004115,"v":0.0,"t":1729188000}
+{"o":0.0000004115,"h":0.0000004139,"l":0.0000004067,"c":0.0000004083,"v":5399975.2678190004,"t":1729191600}
+{"o":0.0000004083,"h":0.0000004085,"l":0.0000004042,"c":0.0000004065,"v":16680.540929,"t":1729195200}
+{"o":0.0000004065,"h":0.0000004065,"l":0.0000003625,"c":0.0000003641,"v":24805955.7736370079,"t":1729198800}
+{"o":0.0000003641,"h":0.0000003661,"l":0.000000362,"c":0.0000003641,"v":309252.844201,"t":1729202400}
+{"o":0.0000003641,"h":0.0000003659,"l":0.0000003641,"c":0.0000003653,"v":0.0,"t":1729206000}
+{"o":0.0000003653,"h":0.0000003672,"l":0.0000003646,"c":0.0000003669,"v":0.0,"t":1729209600}
+{"o":0.0000003669,"h":0.0000003705,"l":0.0000003598,"c":0.0000003638,"v":2171243.9781590002,"t":1729213200}
+{"o":0.0000003638,"h":0.0000003674,"l":0.0000003603,"c":0.0000003646,"v":698892.944909,"t":1729216800}
+{"o":0.0000003646,"h":0.000000368,"l":0.0000003628,"c":0.000000366,"v":158332.1933,"t":1729220400}
+{"o":0.000000366,"h":0.000000366,"l":0.000000364,"c":0.0000003647,"v":0.0,"t":1729224000}
+{"o":0.0000003647,"h":0.000000374,"l":0.0000003556,"c":0.0000003719,"v":22183595.125986997,"t":1729227600}
+{"o":0.0000003719,"h":0.0000003723,"l":0.0000003696,"c":0.0000003704,"v":0.0,"t":1729231200}
+{"o":0.0000003704,"h":0.0000003713,"l":0.0000003691,"c":0.0000003698,"v":0.0,"t":1729234800}
+{"o":0.0000003698,"h":0.0000003708,"l":0.0000003689,"c":0.0000003704,"v":0.0,"t":1729238400}
+{"o":0.0000003704,"h":0.0000003722,"l":0.0000003693,"c":0.0000003715,"v":800000.0,"t":1729242000}
+{"o":0.0000003715,"h":0.0000003747,"l":0.0000003697,"c":0.000000374,"v":1196885.0630339999,"t":1729245600}
+{"o":0.000000374,"h":0.0000003779,"l":0.0000003711,"c":0.0000003775,"v":1737937.562287,"t":1729249200}
+{"o":0.0000003775,"h":0.0000003797,"l":0.0000003767,"c":0.000000379,"v":278613.640255,"t":1729252800}
+{"o":0.000000379,"h":0.0000003794,"l":0.0000003637,"c":0.0000003652,"v":5733495.7048540004,"t":1729256400}
+{"o":0.0000003652,"h":0.0000003671,"l":0.0000003584,"c":0.0000003591,"v":8069296.3737730002,"t":1729260000}
+{"o":0.0000003591,"h":0.000000361,"l":0.0000003514,"c":0.0000003534,"v":942161.834514,"t":1729263600}
+{"o":0.0000003534,"h":0.0000003594,"l":0.0000003505,"c":0.0000003546,"v":207286.577423,"t":1729267200}
+{"o":0.0000003546,"h":0.0000003555,"l":0.0000003534,"c":0.0000003551,"v":0.0,"t":1729270800}
+{"o":0.0000003551,"h":0.0000003603,"l":0.0000003525,"c":0.0000003582,"v":2712431.9999259999,"t":1729274400}
+{"o":0.0000003582,"h":0.000000362,"l":0.000000358,"c":0.0000003612,"v":0.0,"t":1729278000}
+{"o":0.0000003612,"h":0.0000003628,"l":0.0000003592,"c":0.0000003601,"v":160264.324115,"t":1729281600}
+{"o":0.0000003601,"h":0.0000003619,"l":0.000000358,"c":0.0000003589,"v":77651.709304,"t":1729285200}
+{"o":0.0000003589,"h":0.00000036,"l":0.0000003574,"c":0.0000003576,"v":771436.5358900001,"t":1729288800}
+{"o":0.0000003576,"h":0.00000036,"l":0.0000003556,"c":0.0000003584,"v":467911.860538,"t":1729292400}
+{"o":0.0000003584,"h":0.0000003612,"l":0.0000003561,"c":0.0000003575,"v":1277896.0112010001,"t":1729296000}
+{"o":0.0000003575,"h":0.00000036,"l":0.0000003563,"c":0.00000036,"v":1082607.0779879999,"t":1729299600}
+{"o":0.00000036,"h":0.0000003621,"l":0.0000003584,"c":0.0000003601,"v":332871.786718,"t":1729303200}
+{"o":0.0000003601,"h":0.0000003613,"l":0.0000003569,"c":0.0000003603,"v":12295.0,"t":1729306800}
+{"o":0.0000003603,"h":0.0000003611,"l":0.0000003555,"c":0.0000003576,"v":2700000.0,"t":1729310400}
+{"o":0.0000003576,"h":0.0000003576,"l":0.0000003557,"c":0.0000003558,"v":0.0,"t":1729314000}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003405,"c":0.0000003417,"v":10898420.7639469989,"t":1729317600}
+{"o":0.0000003417,"h":0.0000003427,"l":0.0000003371,"c":0.0000003373,"v":54162.422243,"t":1729321200}
+{"o":0.0000003373,"h":0.0000003373,"l":0.0000003347,"c":0.0000003351,"v":2964695.0693299999,"t":1729324800}
+{"o":0.0000003351,"h":0.0000003355,"l":0.0000003347,"c":0.0000003349,"v":0.0,"t":1729328400}
+{"o":0.0000003349,"h":0.0000003363,"l":0.0000003345,"c":0.0000003358,"v":0.0,"t":1729332000}
+{"o":0.0000003358,"h":0.0000003387,"l":0.0000003351,"c":0.0000003382,"v":1363734.843996,"t":1729335600}
+{"o":0.0000003382,"h":0.0000003384,"l":0.0000003362,"c":0.0000003366,"v":0.0,"t":1729339200}
+{"o":0.0000003366,"h":0.0000003374,"l":0.0000003035,"c":0.0000003039,"v":22519999.5728600025,"t":1729342800}
+{"o":0.0000003039,"h":0.0000003397,"l":0.0000002996,"c":0.0000003349,"v":22190046.9171450026,"t":1729346400}
+{"o":0.0000003349,"h":0.0000003392,"l":0.0000003059,"c":0.0000003098,"v":21957844.7953019999,"t":1729350000}
+{"o":0.0000003098,"h":0.0000003191,"l":0.0000003077,"c":0.0000003095,"v":609089.0581819999,"t":1729353600}
+{"o":0.0000003095,"h":0.0000003127,"l":0.0000003088,"c":0.000000311,"v":862096.663559,"t":1729357200}
+{"o":0.000000311,"h":0.0000003144,"l":0.0000003095,"c":0.0000003125,"v":1098767.8422399999,"t":1729360800}
+{"o":0.0000003125,"h":0.0000003127,"l":0.0000003092,"c":0.0000003103,"v":581943.566053,"t":1729364400}
+{"o":0.0000003103,"h":0.0000003138,"l":0.0000003092,"c":0.0000003125,"v":930561.9054640001,"t":1729368000}
+{"o":0.0000003125,"h":0.0000003143,"l":0.0000003104,"c":0.0000003138,"v":480454.6394850001,"t":1729371600}
+{"o":0.0000003138,"h":0.000000314,"l":0.00000031,"c":0.0000003101,"v":0.0,"t":1729375200}
+{"o":0.0000003101,"h":0.0000003121,"l":0.0000003083,"c":0.0000003084,"v":0.0,"t":1729378800}
+{"o":0.0000003084,"h":0.0000003104,"l":0.0000003068,"c":0.0000003103,"v":0.0,"t":1729382400}
+{"o":0.0000003103,"h":0.0000003126,"l":0.0000003091,"c":0.0000003104,"v":0.0,"t":1729386000}
+{"o":0.0000003104,"h":0.0000003112,"l":0.0000003092,"c":0.0000003107,"v":0.0,"t":1729389600}
+{"o":0.0000003107,"h":0.0000003505,"l":0.0000003097,"c":0.0000003482,"v":32572285.945085004,"t":1729393200}
+{"o":0.0000003482,"h":0.000000349,"l":0.0000003406,"c":0.0000003416,"v":2859413.4986279998,"t":1729396800}
+{"o":0.0000003416,"h":0.0000003435,"l":0.0000003391,"c":0.0000003419,"v":0.0,"t":1729400400}
+{"o":0.0000003419,"h":0.0000003436,"l":0.0000003418,"c":0.0000003422,"v":0.0,"t":1729404000}
+{"o":0.0000003422,"h":0.00000039,"l":0.0000003417,"c":0.0000003897,"v":35643396.4603640065,"t":1729407600}
+{"o":0.0000003897,"h":0.0000003981,"l":0.0000003804,"c":0.0000003858,"v":11443426.9629260004,"t":1729411200}
+{"o":0.0000003858,"h":0.0000003865,"l":0.0000003804,"c":0.0000003811,"v":2709865.4031830002,"t":1729414800}
+{"o":0.0000003811,"h":0.00000039,"l":0.0000003805,"c":0.0000003829,"v":6279755.2768259998,"t":1729418400}
+{"o":0.0000003829,"h":0.000000383,"l":0.0000003323,"c":0.0000003326,"v":33438691.2637569979,"t":1729422000}
+{"o":0.0000003326,"h":0.0000003345,"l":0.0000003259,"c":0.0000003279,"v":7320837.1557879997,"t":1729425600}
+{"o":0.0000003279,"h":0.0000003295,"l":0.0000003201,"c":0.0000003248,"v":2527452.4272789997,"t":1729429200}
+{"o":0.0000003248,"h":0.0000003248,"l":0.0000003181,"c":0.0000003194,"v":0.0,"t":1729432800}
+{"o":0.0000003194,"h":0.0000003255,"l":0.000000319,"c":0.0000003233,"v":51640.362105,"t":1729436400}
+{"o":0.0000003233,"h":0.0000003247,"l":0.0000003226,"c":0.0000003236,"v":0.0,"t":1729440000}
+{"o":0.0000003236,"h":0.0000003248,"l":0.000000322,"c":0.0000003228,"v":0.0,"t":1729443600}
+{"o":0.0000003228,"h":0.0000003256,"l":0.0000003208,"c":0.0000003242,"v":946403.927041,"t":1729447200}
+{"o":0.0000003242,"h":0.000000326,"l":0.0000003215,"c":0.0000003231,"v":20000.0,"t":1729450800}
+{"o":0.0000003231,"h":0.0000003294,"l":0.0000003171,"c":0.000000323,"v":2268343.4712410001,"t":1729454400}
+{"o":0.000000323,"h":0.0000003235,"l":0.0000003207,"c":0.000000321,"v":0.0,"t":1729458000}
+{"o":0.000000321,"h":0.0000003289,"l":0.0000003138,"c":0.0000003218,"v":64257.994535,"t":1729461600}
+{"o":0.0000003218,"h":0.0000003735,"l":0.0000003189,"c":0.0000003604,"v":56659774.5516029969,"t":1729465200}
+{"o":0.0000003604,"h":0.0000003977,"l":0.000000354,"c":0.0000003819,"v":10310106.8352270015,"t":1729468800}
+{"o":0.0000003819,"h":0.0000003895,"l":0.0000003756,"c":0.0000003853,"v":9328973.5372100025,"t":1729472400}
+{"o":0.0000003853,"h":0.0000003901,"l":0.0000003558,"c":0.0000003602,"v":14651428.2478240002,"t":1729476000}
+{"o":0.0000003602,"h":0.0000003622,"l":0.0000003562,"c":0.0000003568,"v":234194.869809,"t":1729479600}
+{"o":0.0000003568,"h":0.0000003614,"l":0.0000003386,"c":0.0000003396,"v":11000000.5963720009,"t":1729483200}
+{"o":0.0000003396,"h":0.0000003424,"l":0.0000003372,"c":0.0000003415,"v":0.0,"t":1729486800}
+{"o":0.0000003415,"h":0.000000345,"l":0.0000003384,"c":0.0000003442,"v":50118.958146,"t":1729490400}
+{"o":0.0000003442,"h":0.0000003456,"l":0.0000003425,"c":0.0000003451,"v":0.0,"t":1729494000}
+{"o":0.0000003451,"h":0.0000003511,"l":0.000000343,"c":0.0000003498,"v":0.0,"t":1729497600}
+{"o":0.0000003498,"h":0.0000003571,"l":0.0000003385,"c":0.0000003399,"v":4341.67566,"t":1729501200}
+{"o":0.0000003399,"h":0.000000343,"l":0.0000003369,"c":0.0000003397,"v":2827715.1224990003,"t":1729504800}
+{"o":0.0000003397,"h":0.0000003454,"l":0.0000003363,"c":0.0000003392,"v":0.0,"t":1729508400}
+{"o":0.0000003392,"h":0.0000003412,"l":0.0000003377,"c":0.0000003405,"v":0.0,"t":1729512000}
+{"o":0.0000003405,"h":0.0000003492,"l":0.0000003268,"c":0.0000003338,"v":1478202.4133840001,"t":1729515600}
+{"o":0.0000003338,"h":0.0000003512,"l":0.0000003293,"c":0.000000338,"v":2086085.0695230002,"t":1729519200}
+{"o":0.000000338,"h":0.0000003405,"l":0.0000003359,"c":0.0000003359,"v":0.0,"t":1729522800}
+{"o":0.0000003359,"h":0.0000003708,"l":0.0000003358,"c":0.0000003674,"v":19160874.7225629985,"t":1729526400}
+{"o":0.0000003674,"h":0.000000389,"l":0.0000003642,"c":0.0000003798,"v":15817847.8234390002,"t":1729530000}
+{"o":0.0000003798,"h":0.0000003817,"l":0.0000003771,"c":0.000000378,"v":1122472.197097,"t":1729533600}
+{"o":0.000000378,"h":0.0000003781,"l":0.0000003727,"c":0.0000003733,"v":0.0,"t":1729537200}
+{"o":0.0000003733,"h":0.0000003771,"l":0.0000003733,"c":0.0000003763,"v":0.0,"t":1729540800}
+{"o":0.0000003763,"h":0.0000003763,"l":0.0000003726,"c":0.0000003739,"v":0.0,"t":1729544400}
+{"o":0.0000003739,"h":0.0000003786,"l":0.0000003725,"c":0.0000003765,"v":129758.787541,"t":1729548000}
+{"o":0.0000003765,"h":0.0000003994,"l":0.0000003765,"c":0.0000003963,"v":11270543.1879440006,"t":1729551600}
+{"o":0.0000003963,"h":0.00000041,"l":0.0000003597,"c":0.0000003623,"v":19791062.6977099963,"t":1729555200}
+{"o":0.0000003623,"h":0.0000003654,"l":0.000000358,"c":0.0000003587,"v":0.0,"t":1729558800}
+{"o":0.0000003587,"h":0.000000361,"l":0.0000003569,"c":0.0000003609,"v":0.0,"t":1729562400}
+{"o":0.0000003609,"h":0.0000003647,"l":0.0000003594,"c":0.0000003597,"v":178130.720998,"t":1729566000}
+{"o":0.0000003597,"h":0.0000003604,"l":0.0000003554,"c":0.0000003579,"v":89065.360499,"t":1729569600}
+{"o":0.0000003579,"h":0.0000003584,"l":0.0000003521,"c":0.0000003554,"v":0.0,"t":1729573200}
+{"o":0.0000003554,"h":0.0000003561,"l":0.0000003537,"c":0.0000003558,"v":0.0,"t":1729576800}
+{"o":0.0000003558,"h":0.0000003652,"l":0.0000003552,"c":0.0000003648,"v":104131.680669,"t":1729580400}
+{"o":0.0000003648,"h":0.0000003717,"l":0.0000003646,"c":0.000000368,"v":0.0,"t":1729584000}
+{"o":0.000000368,"h":0.0000003726,"l":0.0000003677,"c":0.0000003696,"v":0.0,"t":1729587600}
+{"o":0.0000003696,"h":0.0000003714,"l":0.0000003443,"c":0.0000003447,"v":11407994.5006869994,"t":1729591200}
+{"o":0.0000003447,"h":0.0000003474,"l":0.0000003392,"c":0.0000003441,"v":519106.897219,"t":1729594800}
+{"o":0.0000003441,"h":0.0000003511,"l":0.0000003411,"c":0.0000003493,"v":1034699.6297800001,"t":1729598400}
+{"o":0.0000003493,"h":0.0000003523,"l":0.0000003473,"c":0.0000003494,"v":0.0,"t":1729602000}
+{"o":0.0000003494,"h":0.0000003504,"l":0.0000003388,"c":0.0000003413,"v":0.0,"t":1729605600}
+{"o":0.0000003413,"h":0.0000003496,"l":0.0000003367,"c":0.0000003432,"v":304821.372569,"t":1729609200}
+{"o":0.0000003432,"h":0.0000003496,"l":0.0000003424,"c":0.0000003475,"v":242345.447886,"t":1729612800}
+{"o":0.0000003475,"h":0.0000003514,"l":0.0000003388,"c":0.0000003421,"v":66664.70694,"t":1729616400}
+{"o":0.0000003421,"h":0.0000003443,"l":0.0000003363,"c":0.0000003405,"v":0.0,"t":1729620000}
+{"o":0.0000003405,"h":0.0000003444,"l":0.0000003383,"c":0.0000003422,"v":1341132.0826030001,"t":1729623600}
+{"o":0.0000003422,"h":0.0000003436,"l":0.0000003393,"c":0.0000003405,"v":517935.508999,"t":1729627200}
+{"o":0.0000003405,"h":0.0000003429,"l":0.0000003383,"c":0.0000003399,"v":5131.8336,"t":1729630800}
+{"o":0.0000003399,"h":0.0000003403,"l":0.0000003366,"c":0.0000003371,"v":0.0,"t":1729634400}
+{"o":0.0000003371,"h":0.0000003441,"l":0.0000003367,"c":0.0000003398,"v":0.0,"t":1729638000}
+{"o":0.0000003398,"h":0.0000003435,"l":0.000000336,"c":0.0000003396,"v":106231.78782,"t":1729641600}
+{"o":0.0000003396,"h":0.0000003397,"l":0.0000003369,"c":0.0000003372,"v":0.0,"t":1729645200}
+{"o":0.0000003372,"h":0.0000003402,"l":0.0000003369,"c":0.0000003398,"v":0.0,"t":1729648800}
+{"o":0.0000003398,"h":0.0000003429,"l":0.000000339,"c":0.000000341,"v":0.0,"t":1729652400}
+{"o":0.000000341,"h":0.000000342,"l":0.0000003396,"c":0.0000003401,"v":0.0,"t":1729656000}
+{"o":0.0000003401,"h":0.0000003434,"l":0.0000003391,"c":0.0000003421,"v":0.0,"t":1729659600}
+{"o":0.0000003421,"h":0.0000003424,"l":0.0000003391,"c":0.0000003416,"v":0.0,"t":1729663200}
+{"o":0.0000003416,"h":0.0000003427,"l":0.0000003405,"c":0.0000003405,"v":0.0,"t":1729666800}
+{"o":0.0000003405,"h":0.000000343,"l":0.0000003392,"c":0.0000003423,"v":0.0,"t":1729670400}
+{"o":0.0000003423,"h":0.0000003438,"l":0.0000003399,"c":0.0000003406,"v":0.0,"t":1729674000}
+{"o":0.0000003406,"h":0.000000341,"l":0.0000003384,"c":0.0000003406,"v":0.0,"t":1729677600}
+{"o":0.0000003406,"h":0.000000341,"l":0.0000003381,"c":0.0000003392,"v":0.0,"t":1729681200}
+{"o":0.0000003392,"h":0.000000342,"l":0.0000003378,"c":0.000000339,"v":0.0,"t":1729684800}
+{"o":0.000000339,"h":0.0000003469,"l":0.0000003326,"c":0.000000341,"v":234861.391979,"t":1729688400}
+{"o":0.000000341,"h":0.0000003447,"l":0.0000003377,"c":0.0000003406,"v":68801.811987,"t":1729692000}
+{"o":0.0000003406,"h":0.0000003457,"l":0.0000003391,"c":0.0000003402,"v":0.0,"t":1729695600}
+{"o":0.0000003402,"h":0.0000003459,"l":0.0000003392,"c":0.0000003453,"v":0.0,"t":1729699200}
+{"o":0.0000003453,"h":0.0000003457,"l":0.0000003418,"c":0.000000344,"v":0.0,"t":1729702800}
+{"o":0.000000344,"h":0.0000003502,"l":0.0000003299,"c":0.0000003306,"v":4303.112197,"t":1729706400}
+{"o":0.0000003306,"h":0.0000003324,"l":0.0000003231,"c":0.0000003243,"v":0.0,"t":1729710000}
+{"o":0.0000003243,"h":0.0000003265,"l":0.000000319,"c":0.0000003232,"v":0.0,"t":1729713600}
+{"o":0.0000003232,"h":0.0000003297,"l":0.0000003218,"c":0.0000003281,"v":0.0,"t":1729717200}
+{"o":0.0000003281,"h":0.0000003546,"l":0.0000003254,"c":0.0000003407,"v":293039.939559,"t":1729720800}
+{"o":0.0000003407,"h":0.0000003415,"l":0.0000003384,"c":0.0000003409,"v":0.0,"t":1729724400}
+{"o":0.0000003409,"h":0.0000003547,"l":0.0000003321,"c":0.0000003328,"v":2659781.735961,"t":1729728000}
+{"o":0.0000003328,"h":0.000000335,"l":0.0000003295,"c":0.0000003326,"v":0.0,"t":1729731600}
+{"o":0.0000003326,"h":0.0000003422,"l":0.0000003259,"c":0.0000003376,"v":1695470.78685,"t":1729735200}
+{"o":0.0000003376,"h":0.0000003402,"l":0.0000003362,"c":0.0000003383,"v":0.0,"t":1729738800}
+{"o":0.0000003383,"h":0.0000003397,"l":0.0000003362,"c":0.0000003395,"v":0.0,"t":1729742400}
+{"o":0.0000003395,"h":0.0000003421,"l":0.0000003322,"c":0.0000003346,"v":2513312.040511,"t":1729746000}
+{"o":0.0000003346,"h":0.0000003367,"l":0.0000003312,"c":0.0000003327,"v":2239230.8152399999,"t":1729749600}
+{"o":0.0000003327,"h":0.0000003336,"l":0.0000003306,"c":0.0000003324,"v":0.0,"t":1729753200}
+{"o":0.0000003324,"h":0.0000003354,"l":0.0000003302,"c":0.0000003352,"v":0.0,"t":1729756800}
+{"o":0.0000003352,"h":0.0000003387,"l":0.0000003336,"c":0.000000336,"v":0.0,"t":1729760400}
+{"o":0.000000336,"h":0.0000003372,"l":0.0000003329,"c":0.0000003335,"v":0.0,"t":1729764000}
+{"o":0.0000003335,"h":0.0000003346,"l":0.0000003313,"c":0.0000003317,"v":0.0,"t":1729767600}
+{"o":0.0000003317,"h":0.0000003323,"l":0.0000003276,"c":0.0000003306,"v":0.0,"t":1729771200}
+{"o":0.0000003306,"h":0.0000003314,"l":0.0000003252,"c":0.0000003281,"v":0.0,"t":1729774800}
+{"o":0.0000003281,"h":0.0000003307,"l":0.0000003258,"c":0.0000003283,"v":0.0,"t":1729778400}
+{"o":0.0000003283,"h":0.0000003332,"l":0.0000003234,"c":0.0000003311,"v":1000000.0,"t":1729782000}
+{"o":0.0000003311,"h":0.0000003327,"l":0.0000003244,"c":0.000000328,"v":11319.291413,"t":1729785600}
+{"o":0.000000328,"h":0.0000003475,"l":0.0000003271,"c":0.0000003305,"v":0.0,"t":1729789200}
+{"o":0.0000003305,"h":0.0000003316,"l":0.0000003282,"c":0.0000003289,"v":0.0,"t":1729792800}
+{"o":0.0000003289,"h":0.0000003298,"l":0.0000003263,"c":0.0000003267,"v":0.0,"t":1729796400}
+{"o":0.0000003267,"h":0.0000003321,"l":0.0000003238,"c":0.0000003277,"v":2519284.3974939999,"t":1729800000}
+{"o":0.0000003277,"h":0.0000003291,"l":0.0000003253,"c":0.0000003266,"v":388.804961,"t":1729803600}
+{"o":0.0000003266,"h":0.000000328,"l":0.0000003237,"c":0.000000325,"v":110067.417332,"t":1729807200}
+{"o":0.000000325,"h":0.0000003318,"l":0.0000003242,"c":0.0000003285,"v":0.0,"t":1729810800}
+{"o":0.0000003285,"h":0.0000003298,"l":0.0000003268,"c":0.0000003288,"v":0.0,"t":1729814400}
+{"o":0.0000003288,"h":0.0000003318,"l":0.0000003238,"c":0.0000003263,"v":100000.0,"t":1729818000}
+{"o":0.0000003263,"h":0.0000003276,"l":0.0000003223,"c":0.0000003239,"v":3344817.5829119999,"t":1729821600}
+{"o":0.0000003239,"h":0.0000003279,"l":0.0000003226,"c":0.0000003259,"v":0.0,"t":1729825200}
+{"o":0.0000003259,"h":0.0000003293,"l":0.0000003193,"c":0.0000003228,"v":902401.755681,"t":1729828800}
+{"o":0.0000003228,"h":0.0000003242,"l":0.000000321,"c":0.0000003216,"v":0.0,"t":1729832400}
+{"o":0.0000003216,"h":0.0000003224,"l":0.0000003204,"c":0.0000003219,"v":0.0,"t":1729836000}
+{"o":0.0000003219,"h":0.0000003261,"l":0.0000003214,"c":0.0000003251,"v":0.0,"t":1729839600}
+{"o":0.0000003251,"h":0.0000003354,"l":0.0000003234,"c":0.0000003324,"v":15047307.3911099993,"t":1729843200}
+{"o":0.0000003324,"h":0.0000007157,"l":0.0000003306,"c":0.0000003657,"v":264456414.1473570168,"t":1729846800}
+{"o":0.0000003657,"h":0.0000003894,"l":0.0000003642,"c":0.0000003868,"v":12911622.2722020019,"t":1729850400}
+{"o":0.0000003868,"h":0.0000003875,"l":0.0000003578,"c":0.0000003587,"v":16521121.3377700001,"t":1729854000}
+{"o":0.0000003587,"h":0.0000003597,"l":0.000000357,"c":0.0000003591,"v":0.0,"t":1729857600}
+{"o":0.0000003591,"h":0.0000003604,"l":0.0000003519,"c":0.0000003539,"v":597083.611941,"t":1729861200}
+{"o":0.0000003539,"h":0.0000003554,"l":0.0000003491,"c":0.0000003527,"v":0.0,"t":1729864800}
+{"o":0.0000003527,"h":0.0000003686,"l":0.0000003503,"c":0.0000003635,"v":172310.63686,"t":1729868400}
+{"o":0.0000003635,"h":0.0000003679,"l":0.0000003607,"c":0.0000003645,"v":0.0,"t":1729872000}
+{"o":0.0000003645,"h":0.0000003769,"l":0.000000347,"c":0.0000003574,"v":919378.0246600001,"t":1729875600}
+{"o":0.0000003574,"h":0.0000003666,"l":0.0000003498,"c":0.0000003569,"v":8707.86553,"t":1729879200}
+{"o":0.0000003569,"h":0.0000003645,"l":0.0000003555,"c":0.00000036,"v":0.0,"t":1729882800}
+{"o":0.00000036,"h":0.0000003662,"l":0.000000351,"c":0.0000003553,"v":2024789.0102329999,"t":1729886400}
+{"o":0.0000003553,"h":0.0000003595,"l":0.0000003518,"c":0.0000003545,"v":643083.889232,"t":1729890000}
+{"o":0.0000003545,"h":0.0000003644,"l":0.0000003423,"c":0.0000003529,"v":8518226.2588989995,"t":1729893600}
+{"o":0.0000003529,"h":0.0000003627,"l":0.0000003347,"c":0.0000003412,"v":352786.964929,"t":1729897200}
+{"o":0.0000003412,"h":0.0000003435,"l":0.0000003391,"c":0.0000003413,"v":0.0,"t":1729900800}
+{"o":0.0000003413,"h":0.0000003445,"l":0.0000003091,"c":0.0000003128,"v":21662977.7667979971,"t":1729904400}
+{"o":0.0000003128,"h":0.0000003145,"l":0.000000308,"c":0.00000031,"v":0.0,"t":1729908000}
+{"o":0.00000031,"h":0.0000003151,"l":0.0000003074,"c":0.0000003122,"v":1741096.871233,"t":1729911600}
+{"o":0.0000003122,"h":0.0000003128,"l":0.0000003104,"c":0.0000003105,"v":0.0,"t":1729915200}
+{"o":0.0000003105,"h":0.0000003166,"l":0.0000003075,"c":0.0000003154,"v":2733881.4037650004,"t":1729918800}
+{"o":0.0000003154,"h":0.0000003162,"l":0.0000003121,"c":0.0000003124,"v":0.0,"t":1729922400}
+{"o":0.0000003124,"h":0.0000003155,"l":0.000000311,"c":0.0000003143,"v":0.0,"t":1729926000}
+{"o":0.0000003143,"h":0.0000003179,"l":0.0000003119,"c":0.0000003158,"v":783118.970865,"t":1729929600}
+{"o":0.0000003158,"h":0.000000317,"l":0.0000003136,"c":0.0000003151,"v":2939.602534,"t":1729933200}
+{"o":0.0000003151,"h":0.0000003181,"l":0.0000003128,"c":0.0000003148,"v":0.0,"t":1729936800}
+{"o":0.0000003148,"h":0.0000003213,"l":0.0000003126,"c":0.0000003205,"v":3124809.8176589999,"t":1729940400}
+{"o":0.0000003205,"h":0.0000003213,"l":0.0000003188,"c":0.0000003199,"v":0.0,"t":1729944000}
+{"o":0.0000003199,"h":0.0000003387,"l":0.0000003194,"c":0.0000003339,"v":13720114.8378109969,"t":1729947600}
+{"o":0.0000003339,"h":0.0000003354,"l":0.0000003328,"c":0.0000003346,"v":0.0,"t":1729951200}
+{"o":0.0000003346,"h":0.0000003354,"l":0.0000003305,"c":0.0000003328,"v":0.0,"t":1729954800}
+{"o":0.0000003328,"h":0.0000003336,"l":0.0000003305,"c":0.0000003316,"v":0.0,"t":1729958400}
+{"o":0.0000003316,"h":0.0000003349,"l":0.0000003296,"c":0.0000003314,"v":155207.67472,"t":1729962000}
+{"o":0.0000003314,"h":0.0000003345,"l":0.0000003308,"c":0.0000003334,"v":168488.988985,"t":1729965600}
+{"o":0.0000003334,"h":0.0000003334,"l":0.0000003288,"c":0.0000003302,"v":0.0,"t":1729969200}
+{"o":0.0000003302,"h":0.0000003348,"l":0.0000003272,"c":0.0000003307,"v":2000136.413532,"t":1729972800}
+{"o":0.0000003307,"h":0.0000003336,"l":0.0000003286,"c":0.0000003323,"v":28735.347456,"t":1729976400}
+{"o":0.0000003323,"h":0.0000003333,"l":0.0000003305,"c":0.0000003319,"v":123701.594548,"t":1729980000}
+{"o":0.0000003319,"h":0.0000003336,"l":0.0000003315,"c":0.0000003329,"v":0.0,"t":1729983600}
+{"o":0.0000003329,"h":0.0000003354,"l":0.0000003322,"c":0.0000003333,"v":0.0,"t":1729987200}
+{"o":0.0000003333,"h":0.0000003342,"l":0.0000003238,"c":0.0000003253,"v":5166004.6457679998,"t":1729990800}
+{"o":0.0000003253,"h":0.0000003276,"l":0.0000003237,"c":0.0000003269,"v":0.0,"t":1729994400}
+{"o":0.0000003269,"h":0.0000003286,"l":0.0000003253,"c":0.000000326,"v":0.0,"t":1729998000}
+{"o":0.000000326,"h":0.0000003268,"l":0.0000003248,"c":0.0000003252,"v":0.0,"t":1730001600}
+{"o":0.0000003252,"h":0.0000003261,"l":0.000000324,"c":0.000000325,"v":0.0,"t":1730005200}
+{"o":0.000000325,"h":0.0000003257,"l":0.0000003235,"c":0.0000003235,"v":0.0,"t":1730008800}
+{"o":0.0000003235,"h":0.0000003247,"l":0.0000003204,"c":0.0000003237,"v":0.0,"t":1730012400}
+{"o":0.0000003237,"h":0.0000003239,"l":0.0000003195,"c":0.0000003199,"v":0.0,"t":1730016000}
+{"o":0.0000003199,"h":0.0000003228,"l":0.0000003196,"c":0.0000003211,"v":0.0,"t":1730019600}
+{"o":0.0000003211,"h":0.0000003576,"l":0.0000003209,"c":0.0000003572,"v":21699426.3771619983,"t":1730023200}
+{"o":0.0000003572,"h":0.0000003577,"l":0.0000003488,"c":0.0000003507,"v":2765835.2637,"t":1730026800}
+{"o":0.0000003507,"h":0.0000003557,"l":0.0000003453,"c":0.0000003518,"v":24041.102658,"t":1730030400}
+{"o":0.0000003518,"h":0.0000003543,"l":0.0000003491,"c":0.0000003524,"v":133763.259175,"t":1730034000}
+{"o":0.0000003524,"h":0.0000003531,"l":0.0000003495,"c":0.000000351,"v":36000.0,"t":1730037600}
+{"o":0.000000351,"h":0.0000003525,"l":0.0000003484,"c":0.0000003519,"v":0.0,"t":1730041200}
+{"o":0.0000003519,"h":0.0000003555,"l":0.000000346,"c":0.0000003461,"v":3111489.7080860003,"t":1730044800}
+{"o":0.0000003461,"h":0.0000003473,"l":0.0000003414,"c":0.0000003464,"v":1000000.0,"t":1730048400}
+{"o":0.0000003464,"h":0.0000003472,"l":0.000000344,"c":0.000000347,"v":0.0,"t":1730052000}
+{"o":0.000000347,"h":0.0000003481,"l":0.0000003441,"c":0.0000003444,"v":0.0,"t":1730055600}
+{"o":0.0000003444,"h":0.0000003467,"l":0.0000003428,"c":0.0000003462,"v":17744.929714,"t":1730059200}
+{"o":0.0000003462,"h":0.0000003468,"l":0.0000003439,"c":0.0000003457,"v":0.0,"t":1730062800}
+{"o":0.0000003457,"h":0.0000003481,"l":0.000000343,"c":0.0000003439,"v":809923.780191,"t":1730066400}
+{"o":0.0000003439,"h":0.0000003472,"l":0.0000003429,"c":0.0000003471,"v":74599.037665,"t":1730070000}
+{"o":0.0000003471,"h":0.000000349,"l":0.0000003461,"c":0.0000003484,"v":0.0,"t":1730073600}
+{"o":0.0000003484,"h":0.0000003525,"l":0.0000003399,"c":0.0000003415,"v":4548663.2461609999,"t":1730077200}
+{"o":0.0000003415,"h":0.0000003433,"l":0.0000003408,"c":0.0000003426,"v":0.0,"t":1730080800}
+{"o":0.0000003426,"h":0.0000003429,"l":0.0000003396,"c":0.0000003415,"v":0.0,"t":1730084400}
+{"o":0.0000003415,"h":0.0000003453,"l":0.0000003361,"c":0.0000003372,"v":3135.684633,"t":1730088000}
+{"o":0.0000003372,"h":0.0000003417,"l":0.000000337,"c":0.0000003392,"v":150658.167325,"t":1730091600}
+{"o":0.0000003392,"h":0.0000003412,"l":0.000000336,"c":0.0000003364,"v":147742.697206,"t":1730095200}
+{"o":0.0000003364,"h":0.0000003367,"l":0.0000003322,"c":0.0000003341,"v":0.0,"t":1730098800}
+{"o":0.0000003341,"h":0.0000003343,"l":0.0000003309,"c":0.0000003319,"v":0.0,"t":1730102400}
+{"o":0.0000003319,"h":0.0000003394,"l":0.0000003297,"c":0.0000003369,"v":309421.779051,"t":1730106000}
+{"o":0.0000003369,"h":0.0000003379,"l":0.0000003351,"c":0.0000003379,"v":0.0,"t":1730109600}
+{"o":0.0000003379,"h":0.0000003401,"l":0.0000003347,"c":0.0000003375,"v":212655.099437,"t":1730113200}
+{"o":0.0000003375,"h":0.000000344,"l":0.0000003353,"c":0.0000003362,"v":0.0,"t":1730116800}
+{"o":0.0000003362,"h":0.0000003412,"l":0.0000003353,"c":0.0000003408,"v":0.0,"t":1730120400}
+{"o":0.0000003408,"h":0.0000003448,"l":0.000000338,"c":0.0000003411,"v":0.0,"t":1730124000}
+{"o":0.0000003411,"h":0.0000003452,"l":0.0000003407,"c":0.0000003443,"v":0.0,"t":1730127600}
+{"o":0.0000003443,"h":0.0000003455,"l":0.0000003399,"c":0.0000003434,"v":0.0,"t":1730131200}
+{"o":0.0000003434,"h":0.0000003476,"l":0.0000003338,"c":0.0000003369,"v":224949.539864,"t":1730134800}
+{"o":0.0000003369,"h":0.0000003372,"l":0.0000003347,"c":0.0000003357,"v":0.0,"t":1730138400}
+{"o":0.0000003357,"h":0.0000003423,"l":0.0000003305,"c":0.0000003398,"v":100958.911017,"t":1730142000}
+{"o":0.0000003398,"h":0.0000003419,"l":0.0000003355,"c":0.0000003357,"v":179727.445295,"t":1730145600}
+{"o":0.0000003357,"h":0.0000003363,"l":0.0000003326,"c":0.0000003338,"v":0.0,"t":1730149200}
+{"o":0.0000003338,"h":0.0000003343,"l":0.0000003298,"c":0.0000003319,"v":0.0,"t":1730152800}
+{"o":0.0000003319,"h":0.0000003341,"l":0.0000003304,"c":0.0000003326,"v":0.0,"t":1730156400}
+{"o":0.0000003326,"h":0.0000003344,"l":0.0000003309,"c":0.0000003319,"v":0.0,"t":1730160000}
+{"o":0.0000003319,"h":0.0000003348,"l":0.0000003318,"c":0.0000003326,"v":0.0,"t":1730163600}
+{"o":0.0000003326,"h":0.0000003339,"l":0.0000003237,"c":0.0000003279,"v":978.52537,"t":1730167200}
+{"o":0.0000003279,"h":0.0000003299,"l":0.0000003246,"c":0.0000003263,"v":0.0,"t":1730170800}
+{"o":0.0000003263,"h":0.0000003274,"l":0.0000003245,"c":0.000000326,"v":0.0,"t":1730174400}
+{"o":0.000000326,"h":0.0000003394,"l":0.0000003259,"c":0.0000003378,"v":14134.20862,"t":1730178000}
+{"o":0.0000003378,"h":0.0000003395,"l":0.0000003371,"c":0.0000003388,"v":660861.351658,"t":1730181600}
+{"o":0.0000003388,"h":0.0000003409,"l":0.0000003378,"c":0.0000003392,"v":0.0,"t":1730185200}
+{"o":0.0000003392,"h":0.0000003403,"l":0.0000003341,"c":0.0000003352,"v":416718.1606,"t":1730188800}
+{"o":0.0000003352,"h":0.0000003366,"l":0.0000003343,"c":0.0000003352,"v":0.0,"t":1730192400}
+{"o":0.0000003352,"h":0.0000003369,"l":0.0000003331,"c":0.000000334,"v":2849711.1004649997,"t":1730196000}
+{"o":0.000000334,"h":0.0000003353,"l":0.0000003324,"c":0.0000003342,"v":0.0,"t":1730199600}
+{"o":0.0000003342,"h":0.0000003373,"l":0.0000003299,"c":0.000000334,"v":5254.923683,"t":1730203200}
+{"o":0.000000334,"h":0.0000003357,"l":0.0000003308,"c":0.0000003315,"v":6000.070483,"t":1730206800}
+{"o":0.0000003315,"h":0.0000003342,"l":0.0000003227,"c":0.0000003251,"v":10000000.0,"t":1730210400}
+{"o":0.0000003251,"h":0.0000003265,"l":0.0000003131,"c":0.0000003141,"v":4000000.6381140002,"t":1730214000}
+{"o":0.0000003141,"h":0.0000003173,"l":0.0000003078,"c":0.0000003134,"v":880728.643044,"t":1730217600}
+{"o":0.0000003134,"h":0.000000318,"l":0.0000003008,"c":0.0000003055,"v":6208752.2641119994,"t":1730221200}
+{"o":0.0000003055,"h":0.0000003075,"l":0.0000003033,"c":0.0000003047,"v":1087268.5582580001,"t":1730224800}
+{"o":0.0000003047,"h":0.0000003114,"l":0.0000002998,"c":0.0000003069,"v":256986.826424,"t":1730228400}
+{"o":0.0000003069,"h":0.0000003101,"l":0.0000003055,"c":0.0000003063,"v":0.0,"t":1730232000}
+{"o":0.0000003063,"h":0.0000003076,"l":0.0000003019,"c":0.0000003034,"v":258444.603203,"t":1730235600}
+{"o":0.0000003034,"h":0.0000003037,"l":0.0000003006,"c":0.000000302,"v":0.0,"t":1730239200}
+{"o":0.000000302,"h":0.0000003038,"l":0.000000301,"c":0.0000003029,"v":514506.952846,"t":1730242800}
+{"o":0.0000003029,"h":0.0000003057,"l":0.0000003022,"c":0.0000003041,"v":0.073272,"t":1730246400}
+{"o":0.0000003041,"h":0.0000003072,"l":0.0000003018,"c":0.000000302,"v":0.0,"t":1730250000}
+{"o":0.000000302,"h":0.0000003035,"l":0.0000003003,"c":0.0000003024,"v":0.0,"t":1730253600}
+{"o":0.0000003024,"h":0.0000003036,"l":0.0000002983,"c":0.0000002989,"v":6859270.8644930003,"t":1730257200}
+{"o":0.0000002989,"h":0.0000002998,"l":0.0000002918,"c":0.0000002921,"v":2500000.0,"t":1730260800}
+{"o":0.0000002921,"h":0.0000002937,"l":0.0000002893,"c":0.0000002924,"v":213579.98123,"t":1730264400}
+{"o":0.0000002924,"h":0.0000002947,"l":0.000000291,"c":0.0000002944,"v":0.0,"t":1730268000}
+{"o":0.0000002944,"h":0.0000002953,"l":0.0000002934,"c":0.0000002946,"v":0.0,"t":1730271600}
+{"o":0.0000002946,"h":0.000000296,"l":0.0000002934,"c":0.0000002958,"v":0.0,"t":1730275200}
+{"o":0.0000002958,"h":0.0000002963,"l":0.0000002944,"c":0.0000002954,"v":0.0,"t":1730278800}
+{"o":0.0000002954,"h":0.0000002971,"l":0.0000002931,"c":0.0000002948,"v":1914197.876645,"t":1730282400}
+{"o":0.0000002948,"h":0.000000298,"l":0.0000002944,"c":0.0000002974,"v":0.0,"t":1730286000}
+{"o":0.0000002974,"h":0.0000002993,"l":0.0000002967,"c":0.0000002976,"v":0.0,"t":1730289600}
+{"o":0.0000002976,"h":0.0000003003,"l":0.0000002908,"c":0.0000002911,"v":91973.4177,"t":1730293200}
+{"o":0.0000002911,"h":0.0000002927,"l":0.0000002897,"c":0.0000002921,"v":0.0,"t":1730296800}
+{"o":0.0000002921,"h":0.000000298,"l":0.0000002918,"c":0.0000002953,"v":0.0,"t":1730300400}
+{"o":0.0000002953,"h":0.0000002979,"l":0.000000293,"c":0.0000002936,"v":1690432.784372,"t":1730304000}
+{"o":0.0000002936,"h":0.0000002956,"l":0.0000002929,"c":0.000000294,"v":150658.167325,"t":1730307600}
+{"o":0.000000294,"h":0.0000002983,"l":0.0000002933,"c":0.0000002975,"v":89191.632485,"t":1730311200}
+{"o":0.0000002975,"h":0.0000003032,"l":0.0000002962,"c":0.0000003015,"v":3833619.1957629998,"t":1730314800}
+{"o":0.0000003015,"h":0.0000003036,"l":0.0000002971,"c":0.0000002976,"v":1918.535885,"t":1730318400}
+{"o":0.0000002976,"h":0.0000003036,"l":0.000000297,"c":0.0000003012,"v":99526.498608,"t":1730322000}
+{"o":0.0000003012,"h":0.0000003019,"l":0.0000003003,"c":0.0000003008,"v":0.0,"t":1730325600}
+{"o":0.0000003008,"h":0.0000003018,"l":0.0000002993,"c":0.0000003015,"v":107773.089821,"t":1730329200}
+{"o":0.0000003015,"h":0.0000003021,"l":0.0000003004,"c":0.0000003007,"v":0.0,"t":1730332800}
+{"o":0.0000003007,"h":0.0000003024,"l":0.0000002993,"c":0.0000003003,"v":0.0,"t":1730336400}
+{"o":0.0000003003,"h":0.0000003078,"l":0.0000002985,"c":0.0000003064,"v":4433728.3775760001,"t":1730340000}
+{"o":0.0000003064,"h":0.0000003133,"l":0.0000003036,"c":0.0000003121,"v":6448473.6616049996,"t":1730343600}
+{"o":0.0000003121,"h":0.0000003124,"l":0.0000003103,"c":0.0000003107,"v":0.0,"t":1730347200}
+{"o":0.0000003107,"h":0.0000003111,"l":0.0000003091,"c":0.0000003106,"v":0.0,"t":1730350800}
+{"o":0.0000003106,"h":0.0000003198,"l":0.0000003103,"c":0.0000003193,"v":626801.173376,"t":1730354400}
+{"o":0.0000003193,"h":0.0000003202,"l":0.0000003171,"c":0.0000003177,"v":0.0,"t":1730358000}
+{"o":0.0000003177,"h":0.00000032,"l":0.0000003176,"c":0.0000003183,"v":0.0,"t":1730361600}
+{"o":0.0000003183,"h":0.0000003187,"l":0.0000003141,"c":0.0000003145,"v":1000000.0,"t":1730365200}
+{"o":0.0000003145,"h":0.0000003156,"l":0.0000003036,"c":0.0000003041,"v":8598486.2550300006,"t":1730368800}
+{"o":0.0000003041,"h":0.000000307,"l":0.0000003013,"c":0.0000003036,"v":1141468.7706899999,"t":1730372400}
+{"o":0.0000003036,"h":0.0000003057,"l":0.0000002994,"c":0.0000003014,"v":626801.173376,"t":1730376000}
+{"o":0.0000003014,"h":0.0000003074,"l":0.0000003011,"c":0.0000003055,"v":0.0,"t":1730379600}
+{"o":0.0000003055,"h":0.0000003113,"l":0.0000003052,"c":0.0000003082,"v":0.0,"t":1730383200}
+{"o":0.0000003082,"h":0.0000003086,"l":0.0000003042,"c":0.000000308,"v":0.0,"t":1730386800}
+{"o":0.000000308,"h":0.0000003106,"l":0.0000002993,"c":0.000000301,"v":9406201.1669580005,"t":1730390400}
+{"o":0.000000301,"h":0.0000003016,"l":0.0000002965,"c":0.0000002981,"v":1000406.5189,"t":1730394000}
+{"o":0.0000002981,"h":0.0000003019,"l":0.0000002978,"c":0.0000002999,"v":1965679.171721,"t":1730397600}
+{"o":0.0000002999,"h":0.0000003025,"l":0.0000002986,"c":0.0000003019,"v":1000000.0,"t":1730401200}
+{"o":0.0000003019,"h":0.0000003025,"l":0.0000002985,"c":0.0000002998,"v":156111.550503,"t":1730404800}
+{"o":0.0000002998,"h":0.0000003009,"l":0.0000002991,"c":0.0000003006,"v":0.0,"t":1730408400}
+{"o":0.0000003006,"h":0.0000003034,"l":0.0000002843,"c":0.0000002856,"v":11795063.0385430008,"t":1730412000}
+{"o":0.0000002856,"h":0.0000002883,"l":0.0000002844,"c":0.0000002869,"v":0.0,"t":1730415600}
+{"o":0.0000002869,"h":0.0000002875,"l":0.0000002854,"c":0.0000002863,"v":0.0,"t":1730419200}
+{"o":0.0000002863,"h":0.0000002908,"l":0.0000002854,"c":0.0000002895,"v":0.0,"t":1730422800}
+{"o":0.0000002895,"h":0.0000002926,"l":0.0000002883,"c":0.0000002886,"v":0.0,"t":1730426400}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002858,"c":0.0000002878,"v":150963.360188,"t":1730430000}
+{"o":0.0000002878,"h":0.0000002887,"l":0.0000002853,"c":0.0000002855,"v":160264.324115,"t":1730433600}
+{"o":0.0000002855,"h":0.0000002865,"l":0.0000002848,"c":0.000000286,"v":124585.914338,"t":1730437200}
+{"o":0.000000286,"h":0.0000002887,"l":0.0000002817,"c":0.0000002843,"v":6116051.4581169998,"t":1730440800}
+{"o":0.0000002843,"h":0.0000002856,"l":0.000000283,"c":0.0000002841,"v":2121122.4013809999,"t":1730444400}
+{"o":0.0000002841,"h":0.0000002847,"l":0.000000283,"c":0.0000002843,"v":0.0,"t":1730448000}
+{"o":0.0000002843,"h":0.0000002847,"l":0.0000002822,"c":0.0000002823,"v":0.0,"t":1730451600}
+{"o":0.0000002823,"h":0.0000002824,"l":0.0000002793,"c":0.0000002803,"v":0.0,"t":1730455200}
+{"o":0.0000002803,"h":0.0000002811,"l":0.0000002794,"c":0.0000002808,"v":0.0,"t":1730458800}
+{"o":0.0000002808,"h":0.0000002811,"l":0.0000002776,"c":0.0000002778,"v":0.0,"t":1730462400}
+{"o":0.0000002778,"h":0.0000002787,"l":0.0000002725,"c":0.0000002725,"v":0.0,"t":1730466000}
+{"o":0.0000002725,"h":0.0000002766,"l":0.0000002708,"c":0.0000002747,"v":0.0,"t":1730469600}
+{"o":0.0000002747,"h":0.000000288,"l":0.0000002744,"c":0.000000287,"v":0.0,"t":1730473200}
+{"o":0.000000287,"h":0.0000002878,"l":0.000000281,"c":0.0000002831,"v":0.0,"t":1730476800}
+{"o":0.0000002831,"h":0.0000002839,"l":0.0000002808,"c":0.000000283,"v":0.0,"t":1730480400}
+{"o":0.000000283,"h":0.0000002848,"l":0.0000002819,"c":0.0000002836,"v":0.0,"t":1730484000}
+{"o":0.0000002836,"h":0.0000002855,"l":0.0000002825,"c":0.0000002829,"v":0.0,"t":1730487600}
+{"o":0.0000002829,"h":0.0000002846,"l":0.000000282,"c":0.0000002844,"v":0.0,"t":1730491200}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002844,"c":0.0000002852,"v":0.0,"t":1730494800}
+{"o":0.0000002852,"h":0.0000002861,"l":0.000000284,"c":0.0000002841,"v":0.0,"t":1730498400}
+{"o":0.0000002841,"h":0.0000002848,"l":0.0000002832,"c":0.0000002837,"v":0.0,"t":1730502000}
+{"o":0.0000002837,"h":0.0000002838,"l":0.0000002814,"c":0.0000002824,"v":0.0,"t":1730505600}
+{"o":0.0000002824,"h":0.0000002865,"l":0.0000002809,"c":0.0000002839,"v":2099529.0095700002,"t":1730509200}
+{"o":0.0000002839,"h":0.0000002843,"l":0.0000002819,"c":0.0000002837,"v":0.0,"t":1730512800}
+{"o":0.0000002837,"h":0.0000002851,"l":0.0000002834,"c":0.0000002846,"v":0.0,"t":1730516400}
+{"o":0.0000002846,"h":0.0000002871,"l":0.0000002843,"c":0.0000002857,"v":0.0,"t":1730520000}
+{"o":0.0000002857,"h":0.0000002943,"l":0.0000002816,"c":0.0000002922,"v":8219431.6670339992,"t":1730523600}
+{"o":0.0000002922,"h":0.0000002933,"l":0.0000002899,"c":0.0000002917,"v":2993616.52727,"t":1730527200}
+{"o":0.0000002917,"h":0.0000002941,"l":0.0000002903,"c":0.000000292,"v":2042955.638913,"t":1730530800}
+{"o":0.000000292,"h":0.000000294,"l":0.0000002917,"c":0.0000002938,"v":0.0,"t":1730534400}
+{"o":0.0000002938,"h":0.0000002956,"l":0.0000002929,"c":0.0000002943,"v":0.0,"t":1730538000}
+{"o":0.0000002943,"h":0.000000296,"l":0.0000002921,"c":0.000000293,"v":35132.276728,"t":1730541600}
+{"o":0.000000293,"h":0.0000002959,"l":0.0000002926,"c":0.0000002941,"v":119391.992492,"t":1730545200}
+{"o":0.0000002941,"h":0.0000002962,"l":0.0000002908,"c":0.0000002934,"v":290000.0,"t":1730548800}
+{"o":0.0000002934,"h":0.0000002967,"l":0.0000002918,"c":0.0000002951,"v":1000000.0,"t":1730552400}
+{"o":0.0000002951,"h":0.0000003121,"l":0.0000002923,"c":0.0000002944,"v":26529470.8658000007,"t":1730556000}
+{"o":0.0000002944,"h":0.0000002967,"l":0.0000002894,"c":0.0000002896,"v":650258.730409,"t":1730559600}
+{"o":0.0000002896,"h":0.0000002899,"l":0.0000002868,"c":0.0000002877,"v":0.0,"t":1730563200}
+{"o":0.0000002877,"h":0.0000002935,"l":0.0000002877,"c":0.0000002916,"v":51100.5968,"t":1730566800}
+{"o":0.0000002916,"h":0.0000002934,"l":0.000000286,"c":0.0000002868,"v":3669181.4493,"t":1730570400}
+{"o":0.0000002868,"h":0.000000287,"l":0.0000002842,"c":0.0000002847,"v":0.0,"t":1730574000}
+{"o":0.0000002847,"h":0.0000002888,"l":0.0000002809,"c":0.0000002857,"v":2042955.638913,"t":1730577600}
+{"o":0.0000002857,"h":0.0000002866,"l":0.0000002836,"c":0.0000002848,"v":793508.751314,"t":1730581200}
+{"o":0.0000002848,"h":0.0000002866,"l":0.0000002825,"c":0.0000002862,"v":2527157.1351110004,"t":1730584800}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002858,"c":0.0000002858,"v":0.0,"t":1730588400}
+{"o":0.0000002858,"h":0.0000002875,"l":0.0000002851,"c":0.0000002875,"v":0.0,"t":1730592000}
+{"o":0.0000002875,"h":0.0000002902,"l":0.000000287,"c":0.0000002898,"v":1205.806396,"t":1730595600}
+{"o":0.0000002898,"h":0.000000296,"l":0.000000286,"c":0.0000002898,"v":70175.47564,"t":1730599200}
+{"o":0.0000002898,"h":0.0000002922,"l":0.0000002891,"c":0.0000002902,"v":0.0,"t":1730602800}
+{"o":0.0000002902,"h":0.0000002907,"l":0.0000002872,"c":0.0000002881,"v":0.0,"t":1730606400}
+{"o":0.0000002881,"h":0.0000002902,"l":0.000000287,"c":0.0000002901,"v":0.0,"t":1730610000}
+{"o":0.0000002901,"h":0.0000002907,"l":0.0000002828,"c":0.0000002836,"v":1148866.745816,"t":1730613600}
+{"o":0.0000002836,"h":0.0000002839,"l":0.000000282,"c":0.000000283,"v":0.0,"t":1730617200}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002821,"c":0.0000002825,"v":0.0,"t":1730620800}
+{"o":0.0000002825,"h":0.0000002845,"l":0.0000002818,"c":0.0000002841,"v":0.0,"t":1730624400}
+{"o":0.0000002841,"h":0.0000002841,"l":0.0000002813,"c":0.0000002821,"v":0.0,"t":1730628000}
+{"o":0.0000002821,"h":0.0000002833,"l":0.0000002808,"c":0.0000002828,"v":0.0,"t":1730631600}
+{"o":0.0000002828,"h":0.0000002862,"l":0.0000002811,"c":0.0000002857,"v":23459.258645,"t":1730635200}
+{"o":0.0000002857,"h":0.0000002907,"l":0.0000002814,"c":0.0000002868,"v":745465.0772159999,"t":1730638800}
+{"o":0.0000002868,"h":0.0000002907,"l":0.0000002816,"c":0.0000002857,"v":3872.428502,"t":1730642400}
+{"o":0.0000002857,"h":0.0000002888,"l":0.0000002806,"c":0.0000002811,"v":1993241.3866580001,"t":1730646000}
+{"o":0.0000002811,"h":0.0000002821,"l":0.0000002786,"c":0.0000002818,"v":0.0,"t":1730649600}
+{"o":0.0000002818,"h":0.000000282,"l":0.0000002779,"c":0.0000002792,"v":0.0,"t":1730653200}
+{"o":0.0000002792,"h":0.0000002845,"l":0.0000002787,"c":0.000000283,"v":0.0,"t":1730656800}
+{"o":0.000000283,"h":0.0000002843,"l":0.0000002788,"c":0.0000002804,"v":954401.547547,"t":1730660400}
+{"o":0.0000002804,"h":0.0000002813,"l":0.0000002773,"c":0.0000002773,"v":0.0,"t":1730664000}
+{"o":0.0000002773,"h":0.0000002778,"l":0.0000002756,"c":0.0000002766,"v":0.0,"t":1730667600}
+{"o":0.0000002766,"h":0.0000002781,"l":0.0000002757,"c":0.0000002773,"v":0.0,"t":1730671200}
+{"o":0.0000002773,"h":0.0000002834,"l":0.0000002768,"c":0.0000002822,"v":109030.964654,"t":1730674800}
+{"o":0.0000002822,"h":0.0000002858,"l":0.000000281,"c":0.0000002826,"v":43337.905682,"t":1730678400}
+{"o":0.0000002826,"h":0.0000002832,"l":0.0000002792,"c":0.0000002804,"v":0.0,"t":1730682000}
+{"o":0.0000002804,"h":0.0000002839,"l":0.0000002777,"c":0.0000002804,"v":61344.151136,"t":1730685600}
+{"o":0.0000002804,"h":0.0000002839,"l":0.0000002795,"c":0.0000002837,"v":500000.0,"t":1730689200}
+{"o":0.0000002837,"h":0.0000002839,"l":0.000000282,"c":0.0000002835,"v":0.0,"t":1730692800}
+{"o":0.0000002835,"h":0.0000002865,"l":0.0000002833,"c":0.0000002862,"v":0.0,"t":1730696400}
+{"o":0.0000002862,"h":0.000000287,"l":0.000000284,"c":0.0000002842,"v":0.0,"t":1730700000}
+{"o":0.0000002842,"h":0.0000002874,"l":0.0000002798,"c":0.0000002821,"v":107773.0,"t":1730703600}
+{"o":0.0000002821,"h":0.0000002845,"l":0.0000002811,"c":0.0000002834,"v":0.0,"t":1730707200}
+{"o":0.0000002834,"h":0.0000002834,"l":0.0000002811,"c":0.0000002814,"v":0.0,"t":1730710800}
+{"o":0.0000002814,"h":0.0000002822,"l":0.0000002776,"c":0.0000002782,"v":1122401.3988910001,"t":1730714400}
+{"o":0.0000002782,"h":0.0000002789,"l":0.0000002758,"c":0.000000277,"v":0.0,"t":1730718000}
+{"o":0.000000277,"h":0.0000002788,"l":0.0000002756,"c":0.0000002769,"v":0.0,"t":1730721600}
+{"o":0.0000002769,"h":0.0000002802,"l":0.0000002756,"c":0.0000002801,"v":369353.559847,"t":1730725200}
+{"o":0.0000002801,"h":0.0000002823,"l":0.0000002782,"c":0.0000002813,"v":0.0,"t":1730728800}
+{"o":0.0000002813,"h":0.0000002866,"l":0.0000002796,"c":0.000000284,"v":6391200.1026109997,"t":1730732400}
+{"o":0.000000284,"h":0.0000002904,"l":0.0000002833,"c":0.0000002892,"v":0.0,"t":1730736000}
+{"o":0.0000002892,"h":0.0000002899,"l":0.0000002865,"c":0.0000002885,"v":0.0,"t":1730739600}
+{"o":0.0000002885,"h":0.0000002916,"l":0.0000002816,"c":0.0000002855,"v":24097.089321,"t":1730743200}
+{"o":0.0000002855,"h":0.0000002857,"l":0.0000002836,"c":0.0000002848,"v":0.0,"t":1730746800}
+{"o":0.0000002848,"h":0.0000002882,"l":0.000000284,"c":0.000000287,"v":0.0,"t":1730750400}
+{"o":0.000000287,"h":0.0000002946,"l":0.00000028,"c":0.0000002868,"v":69697.675879,"t":1730754000}
+{"o":0.0000002868,"h":0.0000002873,"l":0.0000002806,"c":0.0000002819,"v":0.0,"t":1730757600}
+{"o":0.0000002819,"h":0.0000002924,"l":0.0000002807,"c":0.000000291,"v":6870054.6560840001,"t":1730761200}
+{"o":0.000000291,"h":0.0000002911,"l":0.000000288,"c":0.0000002898,"v":0.0,"t":1730764800}
+{"o":0.0000002898,"h":0.0000002929,"l":0.0000002894,"c":0.0000002904,"v":0.0,"t":1730768400}
+{"o":0.0000002904,"h":0.0000002909,"l":0.0000002888,"c":0.0000002905,"v":0.0,"t":1730772000}
+{"o":0.0000002905,"h":0.0000002924,"l":0.0000002878,"c":0.0000002879,"v":0.0,"t":1730775600}
+{"o":0.0000002879,"h":0.0000002884,"l":0.0000002864,"c":0.0000002873,"v":0.0,"t":1730779200}
+{"o":0.0000002873,"h":0.0000002995,"l":0.0000002853,"c":0.0000002969,"v":4325226.9898539996,"t":1730782800}
+{"o":0.0000002969,"h":0.0000002985,"l":0.0000002964,"c":0.0000002967,"v":924.407228,"t":1730786400}
+{"o":0.0000002967,"h":0.0000002985,"l":0.0000002939,"c":0.0000002961,"v":1748817.4644609999,"t":1730790000}
+{"o":0.0000002961,"h":0.0000002967,"l":0.0000002952,"c":0.0000002952,"v":0.0,"t":1730793600}
+{"o":0.0000002952,"h":0.0000002995,"l":0.0000002942,"c":0.0000002994,"v":202465.850302,"t":1730797200}
+{"o":0.0000002994,"h":0.0000003009,"l":0.0000002992,"c":0.0000002996,"v":0.0,"t":1730800800}
+{"o":0.0000002996,"h":0.0000002996,"l":0.0000002975,"c":0.0000002985,"v":0.0,"t":1730804400}
+{"o":0.0000002985,"h":0.0000002994,"l":0.0000002952,"c":0.0000002966,"v":0.0,"t":1730808000}
+{"o":0.0000002966,"h":0.0000002986,"l":0.0000002955,"c":0.0000002959,"v":0.0,"t":1730811600}
+{"o":0.0000002959,"h":0.0000003075,"l":0.0000002883,"c":0.000000301,"v":3512193.4200169998,"t":1730815200}
+{"o":0.000000301,"h":0.0000003051,"l":0.0000002998,"c":0.0000003029,"v":0.0,"t":1730818800}
+{"o":0.0000003029,"h":0.0000003033,"l":0.0000002976,"c":0.000000298,"v":1645.884987,"t":1730822400}
+{"o":0.000000298,"h":0.0000003023,"l":0.0000002968,"c":0.0000003023,"v":2713.098598,"t":1730826000}
+{"o":0.0000003023,"h":0.0000003035,"l":0.0000003,"c":0.0000003009,"v":7174.161841,"t":1730829600}
+{"o":0.0000003009,"h":0.0000003089,"l":0.0000002999,"c":0.0000003078,"v":129672.853394,"t":1730833200}
+{"o":0.0000003078,"h":0.0000003094,"l":0.0000003026,"c":0.0000003028,"v":1006.817914,"t":1730836800}
+{"o":0.0000003028,"h":0.0000003063,"l":0.0000003025,"c":0.0000003055,"v":0.0,"t":1730840400}
+{"o":0.0000003055,"h":0.0000003081,"l":0.0000003001,"c":0.0000003002,"v":994905.4001570001,"t":1730844000}
+{"o":0.0000003002,"h":0.0000003021,"l":0.0000002996,"c":0.0000003016,"v":0.0,"t":1730847600}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002901,"c":0.0000002912,"v":0.0,"t":1730851200}
+{"o":0.0000002912,"h":0.0000002933,"l":0.0000002877,"c":0.0000002899,"v":0.0,"t":1730854800}
+{"o":0.0000002899,"h":0.0000002913,"l":0.0000002786,"c":0.0000002796,"v":0.0,"t":1730858400}
+{"o":0.0000002796,"h":0.0000003082,"l":0.0000002713,"c":0.0000002971,"v":8913.814625,"t":1730862000}
+{"o":0.0000002971,"h":0.0000003059,"l":0.0000002884,"c":0.0000002933,"v":10144249.9509960003,"t":1730865600}
+{"o":0.0000002933,"h":0.0000002977,"l":0.0000002882,"c":0.0000002889,"v":105352.111474,"t":1730869200}
+{"o":0.0000002889,"h":0.0000002939,"l":0.0000002834,"c":0.000000293,"v":2051134.464009,"t":1730872800}
+{"o":0.000000293,"h":0.0000003286,"l":0.0000002883,"c":0.0000002973,"v":44062906.3406680003,"t":1730876400}
+{"o":0.0000002973,"h":0.0000003036,"l":0.0000002928,"c":0.000000295,"v":517883.675768,"t":1730880000}
+{"o":0.000000295,"h":0.000000295,"l":0.0000002919,"c":0.000000293,"v":0.0,"t":1730883600}
+{"o":0.000000293,"h":0.0000002966,"l":0.0000002912,"c":0.0000002941,"v":18592.370923,"t":1730887200}
+{"o":0.0000002941,"h":0.0000003022,"l":0.0000002915,"c":0.0000002977,"v":4871470.5815560007,"t":1730890800}
+{"o":0.0000002977,"h":0.0000003294,"l":0.0000002945,"c":0.000000304,"v":46459579.4290880114,"t":1730894400}
+{"o":0.000000304,"h":0.0000003053,"l":0.000000302,"c":0.0000003029,"v":0.0,"t":1730898000}
+{"o":0.0000003029,"h":0.0000003079,"l":0.0000003002,"c":0.0000003071,"v":400000.0,"t":1730901600}
+{"o":0.0000003071,"h":0.0000003082,"l":0.0000002968,"c":0.0000003019,"v":854590.190472,"t":1730905200}
+{"o":0.0000003019,"h":0.0000003033,"l":0.0000002993,"c":0.0000003008,"v":92701.157098,"t":1730908800}
+{"o":0.0000003008,"h":0.0000003097,"l":0.0000002988,"c":0.0000003079,"v":5083787.6676070001,"t":1730912400}
+{"o":0.0000003079,"h":0.0000003092,"l":0.0000003041,"c":0.0000003059,"v":900000.0,"t":1730916000}
+{"o":0.0000003059,"h":0.0000003075,"l":0.0000003035,"c":0.0000003039,"v":470044.768902,"t":1730919600}
+{"o":0.0000003039,"h":0.000000307,"l":0.0000003028,"c":0.0000003049,"v":17399.801704,"t":1730923200}
+{"o":0.0000003049,"h":0.0000003064,"l":0.0000003009,"c":0.0000003027,"v":0.0,"t":1730926800}
+{"o":0.0000003027,"h":0.0000003036,"l":0.000000301,"c":0.0000003026,"v":0.0,"t":1730930400}
+{"o":0.0000003026,"h":0.0000003065,"l":0.000000301,"c":0.0000003052,"v":23229.633161,"t":1730934000}
+{"o":0.0000003052,"h":0.0000003064,"l":0.0000003039,"c":0.0000003042,"v":0.0,"t":1730937600}
+{"o":0.0000003042,"h":0.0000003061,"l":0.0000002956,"c":0.0000003008,"v":0.0,"t":1730941200}
+{"o":0.0000003008,"h":0.0000003065,"l":0.0000002968,"c":0.0000003031,"v":2082.126819,"t":1730944800}
+{"o":0.0000003031,"h":0.0000003077,"l":0.000000303,"c":0.000000307,"v":0.0,"t":1730948400}
+{"o":0.000000307,"h":0.0000003085,"l":0.0000003049,"c":0.0000003076,"v":97935.516188,"t":1730952000}
+{"o":0.0000003076,"h":0.0000003087,"l":0.0000003068,"c":0.000000307,"v":0.0,"t":1730955600}
+{"o":0.000000307,"h":0.0000003117,"l":0.0000003068,"c":0.0000003093,"v":0.0,"t":1730959200}
+{"o":0.0000003093,"h":0.0000003111,"l":0.0000003048,"c":0.0000003058,"v":33913.273591,"t":1730962800}
+{"o":0.0000003058,"h":0.000000306,"l":0.0000003034,"c":0.0000003043,"v":0.0,"t":1730966400}
+{"o":0.0000003043,"h":0.0000003069,"l":0.0000003043,"c":0.0000003053,"v":0.0,"t":1730970000}
+{"o":0.0000003053,"h":0.0000003081,"l":0.0000003027,"c":0.0000003042,"v":352916.32531,"t":1730973600}
+{"o":0.0000003042,"h":0.0000003068,"l":0.0000003036,"c":0.0000003066,"v":0.0,"t":1730977200}
+{"o":0.0000003066,"h":0.0000003071,"l":0.0000002997,"c":0.0000003003,"v":3437925.0870409999,"t":1730980800}
+{"o":0.0000003003,"h":0.0000003036,"l":0.0000002991,"c":0.0000003027,"v":0.0,"t":1730984400}
+{"o":0.0000003027,"h":0.0000003029,"l":0.0000002955,"c":0.0000002965,"v":5616618.9047059994,"t":1730988000}
+{"o":0.0000002965,"h":0.0000003072,"l":0.0000002887,"c":0.0000002977,"v":5703184.9737280002,"t":1730991600}
+{"o":0.0000002977,"h":0.000000302,"l":0.0000002936,"c":0.0000002974,"v":1802255.7967480002,"t":1730995200}
+{"o":0.0000002974,"h":0.0000002991,"l":0.000000294,"c":0.0000002945,"v":0.0,"t":1730998800}
+{"o":0.0000002945,"h":0.0000003007,"l":0.000000291,"c":0.0000002975,"v":167838.027873,"t":1731002400}
+{"o":0.0000002975,"h":0.0000003012,"l":0.0000002929,"c":0.0000002931,"v":5486946.0513119996,"t":1731006000}
+{"o":0.0000002931,"h":0.000000295,"l":0.0000002902,"c":0.0000002911,"v":4101.679081,"t":1731009600}
+{"o":0.0000002911,"h":0.0000002924,"l":0.0000002883,"c":0.0000002909,"v":150935.175404,"t":1731013200}
+{"o":0.0000002909,"h":0.0000002939,"l":0.0000002902,"c":0.0000002925,"v":0.0,"t":1731016800}
+{"o":0.0000002925,"h":0.0000002942,"l":0.0000002906,"c":0.0000002909,"v":0.0,"t":1731020400}
+{"o":0.0000002909,"h":0.0000002936,"l":0.0000002842,"c":0.00000029,"v":1922651.4440969999,"t":1731024000}
+{"o":0.00000029,"h":0.0000002916,"l":0.0000002841,"c":0.0000002868,"v":2710161.4493789999,"t":1731027600}
+{"o":0.0000002868,"h":0.0000002906,"l":0.0000002833,"c":0.0000002869,"v":70762.615916,"t":1731031200}
+{"o":0.0000002869,"h":0.0000002874,"l":0.0000002832,"c":0.0000002837,"v":0.0,"t":1731034800}
+{"o":0.0000002837,"h":0.0000002847,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1731038400}
+{"o":0.0000002841,"h":0.0000002882,"l":0.0000002809,"c":0.0000002861,"v":61000.0,"t":1731042000}
+{"o":0.0000002861,"h":0.0000002878,"l":0.0000002852,"c":0.0000002866,"v":0.0,"t":1731045600}
+{"o":0.0000002866,"h":0.0000002887,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1731049200}
+{"o":0.0000002841,"h":0.0000002875,"l":0.0000002828,"c":0.0000002847,"v":10000.0,"t":1731052800}
+{"o":0.0000002847,"h":0.0000002901,"l":0.0000002793,"c":0.0000002852,"v":60966.814535,"t":1731056400}
+{"o":0.0000002852,"h":0.000000287,"l":0.0000002826,"c":0.0000002834,"v":0.0,"t":1731060000}
+{"o":0.0000002834,"h":0.0000002842,"l":0.0000002813,"c":0.0000002842,"v":0.0,"t":1731063600}
+{"o":0.0000002842,"h":0.00000029,"l":0.0000002827,"c":0.0000002896,"v":2770636.7070940002,"t":1731067200}
+{"o":0.0000002896,"h":0.0000002902,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1731070800}
+{"o":0.0000002869,"h":0.0000002944,"l":0.0000002859,"c":0.0000002936,"v":2233078.8285030001,"t":1731074400}
+{"o":0.0000002936,"h":0.0000002971,"l":0.0000002877,"c":0.0000002895,"v":7459443.1134609999,"t":1731078000}
+{"o":0.0000002895,"h":0.0000002955,"l":0.0000002887,"c":0.0000002952,"v":0.0,"t":1731081600}
+{"o":0.0000002952,"h":0.0000002965,"l":0.000000288,"c":0.0000002886,"v":3197941.8409270002,"t":1731085200}
+{"o":0.0000002886,"h":0.0000002897,"l":0.0000002845,"c":0.0000002877,"v":0.0,"t":1731088800}
+{"o":0.0000002877,"h":0.0000002881,"l":0.0000002851,"c":0.000000288,"v":0.0,"t":1731092400}
+{"o":0.000000288,"h":0.0000002908,"l":0.000000287,"c":0.0000002896,"v":0.0,"t":1731096000}
+{"o":0.0000002896,"h":0.0000002916,"l":0.0000002889,"c":0.0000002893,"v":0.0,"t":1731099600}
+{"o":0.0000002893,"h":0.0000002901,"l":0.000000288,"c":0.0000002891,"v":0.0,"t":1731103200}
+{"o":0.0000002891,"h":0.0000002945,"l":0.0000002847,"c":0.0000002922,"v":11928674.7413299996,"t":1731106800}
+{"o":0.0000002922,"h":0.0000003014,"l":0.0000002917,"c":0.0000002999,"v":597916.153939,"t":1731110400}
+{"o":0.0000002999,"h":0.0000003027,"l":0.0000002993,"c":0.0000003015,"v":116086.051936,"t":1731114000}
+{"o":0.0000003015,"h":0.0000003049,"l":0.0000003009,"c":0.0000003015,"v":0.0,"t":1731117600}
+{"o":0.0000003015,"h":0.0000003034,"l":0.0000003003,"c":0.0000003021,"v":0.0,"t":1731121200}
+{"o":0.0000003021,"h":0.0000003021,"l":0.0000003006,"c":0.0000003012,"v":0.0,"t":1731124800}
+{"o":0.0000003012,"h":0.0000003015,"l":0.000000298,"c":0.0000002994,"v":0.0,"t":1731128400}
+{"o":0.0000002994,"h":0.0000003001,"l":0.000000297,"c":0.0000002994,"v":0.0,"t":1731132000}
+{"o":0.0000002994,"h":0.0000003013,"l":0.0000002983,"c":0.0000002995,"v":234564.508317,"t":1731135600}
+{"o":0.0000002995,"h":0.0000002999,"l":0.000000296,"c":0.0000002976,"v":0.0,"t":1731139200}
+{"o":0.0000002976,"h":0.0000002976,"l":0.0000002959,"c":0.0000002972,"v":0.0,"t":1731142800}
+{"o":0.0000002972,"h":0.0000002977,"l":0.0000002947,"c":0.0000002955,"v":0.0,"t":1731146400}
+{"o":0.0000002955,"h":0.0000002977,"l":0.0000002952,"c":0.0000002964,"v":0.0,"t":1731150000}
+{"o":0.0000002964,"h":0.0000003036,"l":0.000000296,"c":0.0000003035,"v":5214.649753,"t":1731153600}
+{"o":0.0000003035,"h":0.0000003045,"l":0.0000002983,"c":0.0000003003,"v":383713.160018,"t":1731157200}
+{"o":0.0000003003,"h":0.0000003037,"l":0.0000002994,"c":0.0000003017,"v":1325400.7796449999,"t":1731160800}
+{"o":0.0000003017,"h":0.000000303,"l":0.0000003009,"c":0.0000003013,"v":0.0,"t":1731164400}
+{"o":0.0000003013,"h":0.0000003043,"l":0.0000003,"c":0.000000303,"v":1280000.0,"t":1731168000}
+{"o":0.000000303,"h":0.0000003058,"l":0.0000003009,"c":0.000000301,"v":0.0,"t":1731171600}
+{"o":0.000000301,"h":0.0000003014,"l":0.0000002972,"c":0.0000002974,"v":1388276.5440819999,"t":1731175200}
+{"o":0.0000002974,"h":0.0000003,"l":0.0000002962,"c":0.000000299,"v":0.0,"t":1731178800}
+{"o":0.000000299,"h":0.0000002996,"l":0.0000002812,"c":0.0000002825,"v":11537624.1552169994,"t":1731182400}
+{"o":0.0000002825,"h":0.0000002832,"l":0.0000002811,"c":0.0000002828,"v":0.0,"t":1731186000}
+{"o":0.0000002828,"h":0.000000285,"l":0.0000002802,"c":0.0000002822,"v":97935.516188,"t":1731189600}
+{"o":0.0000002822,"h":0.0000002826,"l":0.0000002795,"c":0.0000002824,"v":0.0,"t":1731193200}
+{"o":0.0000002824,"h":0.0000002841,"l":0.0000002797,"c":0.0000002815,"v":0.0,"t":1731196800}
+{"o":0.0000002815,"h":0.0000002839,"l":0.000000281,"c":0.0000002817,"v":1654190.1468549999,"t":1731200400}
+{"o":0.0000002817,"h":0.0000002869,"l":0.0000002751,"c":0.0000002835,"v":69740.272222,"t":1731204000}
+{"o":0.0000002835,"h":0.0000002849,"l":0.0000002823,"c":0.0000002849,"v":0.0,"t":1731207600}
+{"o":0.0000002849,"h":0.0000002856,"l":0.0000002796,"c":0.00000028,"v":0.0,"t":1731211200}
+{"o":0.00000028,"h":0.0000002855,"l":0.0000002746,"c":0.0000002812,"v":527250.0768480001,"t":1731214800}
+{"o":0.0000002812,"h":0.000000284,"l":0.0000002806,"c":0.0000002827,"v":0.0,"t":1731218400}
+{"o":0.0000002827,"h":0.0000002838,"l":0.0000002813,"c":0.0000002838,"v":0.0,"t":1731222000}
+{"o":0.0000002838,"h":0.0000002851,"l":0.000000283,"c":0.0000002834,"v":0.0,"t":1731225600}
+{"o":0.0000002834,"h":0.0000002841,"l":0.000000282,"c":0.0000002831,"v":0.0,"t":1731229200}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002822,"c":0.000000283,"v":0.0,"t":1731232800}
+{"o":0.000000283,"h":0.000000284,"l":0.0000002796,"c":0.0000002806,"v":400000.0,"t":1731236400}
+{"o":0.0000002806,"h":0.0000002853,"l":0.0000002759,"c":0.0000002821,"v":3783303.7924310002,"t":1731240000}
+{"o":0.0000002821,"h":0.0000002865,"l":0.0000002803,"c":0.0000002839,"v":24653.889468,"t":1731243600}
+{"o":0.0000002839,"h":0.0000002871,"l":0.0000002802,"c":0.0000002842,"v":0.0,"t":1731247200}
+{"o":0.0000002842,"h":0.0000002895,"l":0.0000002766,"c":0.0000002818,"v":1931132.7257709999,"t":1731250800}
+{"o":0.0000002818,"h":0.000000285,"l":0.0000002797,"c":0.0000002815,"v":1381247.9084660001,"t":1731254400}
+{"o":0.0000002815,"h":0.0000002863,"l":0.0000002758,"c":0.0000002831,"v":341714.957581,"t":1731258000}
+{"o":0.0000002831,"h":0.0000002842,"l":0.0000002799,"c":0.0000002835,"v":591525.479028,"t":1731261600}
+{"o":0.0000002835,"h":0.0000002925,"l":0.0000002818,"c":0.0000002895,"v":4043465.3420259994,"t":1731265200}
+{"o":0.0000002895,"h":0.0000002984,"l":0.0000002883,"c":0.0000002984,"v":0.0,"t":1731268800}
+{"o":0.0000002984,"h":0.0000003023,"l":0.0000002899,"c":0.000000291,"v":0.0,"t":1731272400}
+{"o":0.000000291,"h":0.000000292,"l":0.0000002821,"c":0.0000002868,"v":0.0,"t":1731276000}
+{"o":0.0000002868,"h":0.0000002897,"l":0.0000002859,"c":0.0000002874,"v":0.0,"t":1731279600}
+{"o":0.0000002874,"h":0.0000002882,"l":0.0000002859,"c":0.0000002865,"v":0.0,"t":1731283200}
+{"o":0.0000002865,"h":0.0000002881,"l":0.0000002841,"c":0.0000002869,"v":0.0,"t":1731286800}
+{"o":0.0000002869,"h":0.0000002881,"l":0.0000002852,"c":0.0000002854,"v":0.0,"t":1731290400}
+{"o":0.0000002854,"h":0.0000002899,"l":0.0000002854,"c":0.0000002874,"v":0.0,"t":1731294000}
+{"o":0.0000002874,"h":0.0000002922,"l":0.0000002848,"c":0.000000288,"v":1128082.562043,"t":1731297600}
+{"o":0.000000288,"h":0.0000002933,"l":0.0000002877,"c":0.0000002904,"v":1385.108331,"t":1731301200}
+{"o":0.0000002904,"h":0.0000002943,"l":0.0000002871,"c":0.0000002892,"v":0.0,"t":1731304800}
+{"o":0.0000002892,"h":0.0000002905,"l":0.0000002862,"c":0.0000002878,"v":0.0,"t":1731308400}
+{"o":0.0000002878,"h":0.0000002922,"l":0.0000002853,"c":0.0000002867,"v":0.0,"t":1731312000}
+{"o":0.0000002867,"h":0.0000002916,"l":0.000000282,"c":0.0000002834,"v":168125.90431,"t":1731315600}
+{"o":0.0000002834,"h":0.000000286,"l":0.0000002752,"c":0.0000002774,"v":0.0,"t":1731319200}
+{"o":0.0000002774,"h":0.0000002809,"l":0.0000002747,"c":0.000000275,"v":0.0,"t":1731322800}
+{"o":0.000000275,"h":0.0000002788,"l":0.0000002715,"c":0.000000277,"v":1578.745086,"t":1731326400}
+{"o":0.000000277,"h":0.0000002813,"l":0.0000002754,"c":0.0000002756,"v":0.0,"t":1731330000}
+{"o":0.0000002756,"h":0.000000307,"l":0.000000271,"c":0.0000003008,"v":18114925.640982002,"t":1731333600}
+{"o":0.0000003008,"h":0.0000003131,"l":0.0000002846,"c":0.0000002868,"v":21559454.2263790034,"t":1731337200}
+{"o":0.0000002868,"h":0.0000002904,"l":0.0000002829,"c":0.000000288,"v":0.0,"t":1731340800}
+{"o":0.000000288,"h":0.0000002918,"l":0.0000002848,"c":0.0000002865,"v":0.0,"t":1731344400}
+{"o":0.0000002865,"h":0.0000002924,"l":0.0000002849,"c":0.0000002874,"v":1552480.7894350002,"t":1731348000}
+{"o":0.0000002874,"h":0.0000002945,"l":0.0000002836,"c":0.0000002902,"v":2533109.207351,"t":1731351600}
+{"o":0.0000002902,"h":0.000000297,"l":0.0000002818,"c":0.000000293,"v":5122208.786882001,"t":1731355200}
+{"o":0.000000293,"h":0.0000002974,"l":0.00000029,"c":0.0000002931,"v":0.0,"t":1731358800}
+{"o":0.0000002931,"h":0.0000002977,"l":0.0000002684,"c":0.0000002693,"v":16831356.1688259989,"t":1731362400}
+{"o":0.0000002693,"h":0.0000002707,"l":0.0000002627,"c":0.0000002669,"v":0.0,"t":1731366000}
+{"o":0.0000002669,"h":0.0000002754,"l":0.0000002664,"c":0.0000002691,"v":0.0,"t":1731369600}
+{"o":0.0000002691,"h":0.0000002716,"l":0.000000267,"c":0.0000002702,"v":3252190.6098890002,"t":1731373200}
+{"o":0.0000002702,"h":0.0000002769,"l":0.0000002574,"c":0.0000002601,"v":12192360.1430910006,"t":1731376800}
+{"o":0.0000002601,"h":0.0000002615,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1731380400}
+{"o":0.0000002565,"h":0.0000002609,"l":0.0000002553,"c":0.0000002591,"v":0.0,"t":1731384000}
+{"o":0.0000002591,"h":0.0000002626,"l":0.0000002519,"c":0.0000002546,"v":32576.0,"t":1731387600}
+{"o":0.0000002546,"h":0.0000002585,"l":0.0000002509,"c":0.0000002554,"v":533670.800927,"t":1731391200}
+{"o":0.0000002554,"h":0.0000002588,"l":0.0000002532,"c":0.0000002549,"v":1061618.4586050001,"t":1731394800}
+{"o":0.0000002549,"h":0.0000002607,"l":0.0000002515,"c":0.0000002558,"v":3423183.776668,"t":1731398400}
+{"o":0.0000002558,"h":0.0000002667,"l":0.0000002492,"c":0.0000002602,"v":294578.421075,"t":1731402000}
+{"o":0.0000002602,"h":0.000000269,"l":0.0000002582,"c":0.0000002635,"v":0.0,"t":1731405600}
+{"o":0.0000002635,"h":0.0000002672,"l":0.0000002603,"c":0.0000002659,"v":0.0,"t":1731409200}
+{"o":0.0000002659,"h":0.0000002719,"l":0.0000002626,"c":0.0000002688,"v":0.0,"t":1731412800}
+{"o":0.0000002688,"h":0.000000277,"l":0.0000002672,"c":0.000000268,"v":14.810247,"t":1731416400}
+{"o":0.000000268,"h":0.0000002738,"l":0.0000002552,"c":0.0000002566,"v":2791716.0705400002,"t":1731420000}
+{"o":0.0000002566,"h":0.0000002644,"l":0.0000002556,"c":0.0000002593,"v":2340689.1851530001,"t":1731423600}
+{"o":0.0000002593,"h":0.0000002641,"l":0.0000002568,"c":0.0000002579,"v":0.0,"t":1731427200}
+{"o":0.0000002579,"h":0.0000002617,"l":0.0000002562,"c":0.0000002606,"v":500000.0,"t":1731430800}
+{"o":0.0000002606,"h":0.0000002624,"l":0.0000002548,"c":0.0000002571,"v":29015.460372,"t":1731434400}
+{"o":0.0000002571,"h":0.0000002646,"l":0.0000002543,"c":0.0000002622,"v":1790562.1995890001,"t":1731438000}
+{"o":0.0000002622,"h":0.0000002648,"l":0.0000002566,"c":0.0000002601,"v":2221351.9320149999,"t":1731441600}
+{"o":0.0000002601,"h":0.0000002644,"l":0.0000002258,"c":0.0000002267,"v":52137015.8463790044,"t":1731445200}
+{"o":0.0000002267,"h":0.0000002406,"l":0.0000002233,"c":0.0000002352,"v":15681199.9449119996,"t":1731448800}
+{"o":0.0000002352,"h":0.0000002417,"l":0.0000002292,"c":0.0000002328,"v":7195310.9662950002,"t":1731452400}
+{"o":0.0000002328,"h":0.0000002349,"l":0.0000002311,"c":0.0000002346,"v":72717.218569,"t":1731456000}
+{"o":0.0000002346,"h":0.0000002394,"l":0.0000002297,"c":0.0000002313,"v":813155.516414,"t":1731459600}
+{"o":0.0000002313,"h":0.0000002397,"l":0.0000002295,"c":0.0000002332,"v":856601.451678,"t":1731463200}
+{"o":0.0000002332,"h":0.000000238,"l":0.0000002292,"c":0.0000002348,"v":5770.747715,"t":1731466800}
+{"o":0.0000002348,"h":0.0000002376,"l":0.0000002319,"c":0.0000002324,"v":0.0,"t":1731470400}
+{"o":0.0000002324,"h":0.0000002352,"l":0.0000002302,"c":0.0000002345,"v":512663.449005,"t":1731474000}
+{"o":0.0000002345,"h":0.0000002378,"l":0.0000002296,"c":0.0000002344,"v":69522.870527,"t":1731477600}
+{"o":0.0000002344,"h":0.0000002352,"l":0.0000002302,"c":0.0000002308,"v":1271351.9320149999,"t":1731481200}
+{"o":0.0000002308,"h":0.0000002323,"l":0.0000002285,"c":0.0000002302,"v":0.0,"t":1731484800}
+{"o":0.0000002302,"h":0.0000002309,"l":0.0000002266,"c":0.0000002295,"v":0.0,"t":1731488400}
+{"o":0.0000002295,"h":0.0000002341,"l":0.0000002272,"c":0.0000002309,"v":69257.3797,"t":1731492000}
+{"o":0.0000002309,"h":0.0000002367,"l":0.0000002284,"c":0.0000002346,"v":2386623.2720909999,"t":1731495600}
+{"o":0.0000002346,"h":0.0000002378,"l":0.0000002337,"c":0.000000236,"v":543773.2165,"t":1731499200}
+{"o":0.000000236,"h":0.0000002378,"l":0.0000002273,"c":0.0000002305,"v":206246.594861,"t":1731502800}
+{"o":0.0000002305,"h":0.0000002496,"l":0.0000002256,"c":0.000000241,"v":10936005.6437940001,"t":1731506400}
+{"o":0.000000241,"h":0.0000002492,"l":0.0000002405,"c":0.0000002433,"v":1987823.1848579999,"t":1731510000}
+{"o":0.0000002433,"h":0.0000002504,"l":0.0000002398,"c":0.0000002452,"v":1813157.608146,"t":1731513600}
+{"o":0.0000002452,"h":0.0000002471,"l":0.0000002392,"c":0.0000002409,"v":9879858.4428269994,"t":1731517200}
+{"o":0.0000002409,"h":0.0000002434,"l":0.0000002339,"c":0.0000002365,"v":2831260.3068070002,"t":1731520800}
+{"o":0.0000002365,"h":0.0000002469,"l":0.0000002258,"c":0.0000002357,"v":5847191.8329289993,"t":1731524400}
+{"o":0.0000002357,"h":0.0000002392,"l":0.0000002311,"c":0.0000002352,"v":3862053.7187959999,"t":1731528000}
+{"o":0.0000002352,"h":0.0000002419,"l":0.000000235,"c":0.0000002372,"v":0.0,"t":1731531600}
+{"o":0.0000002372,"h":0.0000002385,"l":0.0000002272,"c":0.0000002345,"v":3927982.1908879997,"t":1731535200}
+{"o":0.0000002345,"h":0.0000002374,"l":0.0000002318,"c":0.0000002339,"v":470182.263597,"t":1731538800}
+{"o":0.0000002339,"h":0.0000002411,"l":0.0000002333,"c":0.0000002389,"v":5967006.9926180001,"t":1731542400}
+{"o":0.0000002389,"h":0.0000002419,"l":0.0000002354,"c":0.0000002375,"v":1242937.4094370001,"t":1731546000}
+{"o":0.0000002375,"h":0.0000002407,"l":0.0000002369,"c":0.0000002385,"v":1000001.0,"t":1731549600}
+{"o":0.0000002385,"h":0.0000002426,"l":0.0000002325,"c":0.0000002353,"v":4797292.2225059997,"t":1731553200}
+{"o":0.0000002353,"h":0.000000238,"l":0.0000002344,"c":0.0000002346,"v":1265217.1036390001,"t":1731556800}
+{"o":0.0000002346,"h":0.0000002376,"l":0.0000002331,"c":0.0000002345,"v":512663.449005,"t":1731560400}
+{"o":0.0000002345,"h":0.0000002455,"l":0.0000002322,"c":0.0000002441,"v":10410151.0770739987,"t":1731564000}
+{"o":0.0000002441,"h":0.000000245,"l":0.0000002407,"c":0.0000002415,"v":0.0,"t":1731567600}
+{"o":0.0000002415,"h":0.0000002427,"l":0.0000002386,"c":0.0000002407,"v":829020.7368130001,"t":1731571200}
+{"o":0.0000002407,"h":0.0000002442,"l":0.0000002371,"c":0.0000002415,"v":453491.794535,"t":1731574800}
+{"o":0.0000002415,"h":0.0000002467,"l":0.0000002392,"c":0.0000002443,"v":2634112.980126,"t":1731578400}
+{"o":0.0000002443,"h":0.0000002488,"l":0.0000002395,"c":0.0000002415,"v":77426.514956,"t":1731582000}
+{"o":0.0000002415,"h":0.0000002441,"l":0.0000002399,"c":0.0000002426,"v":837965.8070809999,"t":1731585600}
+{"o":0.0000002426,"h":0.0000002458,"l":0.000000241,"c":0.000000245,"v":0.0,"t":1731589200}
+{"o":0.000000245,"h":0.0000002496,"l":0.0000002409,"c":0.0000002494,"v":0.0,"t":1731592800}
+{"o":0.0000002494,"h":0.0000002509,"l":0.0000002422,"c":0.0000002455,"v":2156618.9786729999,"t":1731596400}
+{"o":0.0000002455,"h":0.0000002525,"l":0.0000002382,"c":0.0000002441,"v":168311.9028,"t":1731600000}
+{"o":0.0000002441,"h":0.0000002471,"l":0.0000002441,"c":0.0000002461,"v":0.0,"t":1731603600}
+{"o":0.0000002461,"h":0.0000002488,"l":0.0000002432,"c":0.0000002483,"v":2993934.9026680002,"t":1731607200}
+{"o":0.0000002483,"h":0.0000002484,"l":0.0000002463,"c":0.0000002469,"v":0.0,"t":1731610800}
+{"o":0.0000002469,"h":0.0000002508,"l":0.000000244,"c":0.0000002462,"v":2155700.662424,"t":1731614400}
+{"o":0.0000002462,"h":0.0000002486,"l":0.0000002434,"c":0.0000002451,"v":3023702.8162900005,"t":1731618000}
+{"o":0.0000002451,"h":0.0000002502,"l":0.0000002447,"c":0.0000002479,"v":0.0,"t":1731621600}
+{"o":0.0000002479,"h":0.0000002543,"l":0.0000002472,"c":0.0000002509,"v":0.0,"t":1731625200}
+{"o":0.0000002509,"h":0.0000002512,"l":0.0000002453,"c":0.0000002489,"v":401902.686255,"t":1731628800}
+{"o":0.0000002489,"h":0.0000002507,"l":0.0000002446,"c":0.0000002465,"v":3141393.7314130003,"t":1731632400}
+{"o":0.0000002465,"h":0.0000002501,"l":0.0000002456,"c":0.0000002475,"v":827189.451609,"t":1731636000}
+{"o":0.0000002475,"h":0.0000002497,"l":0.0000002458,"c":0.0000002495,"v":635281.7577689999,"t":1731639600}
+{"o":0.0000002495,"h":0.0000002551,"l":0.0000002494,"c":0.0000002535,"v":0.0,"t":1731643200}
+{"o":0.0000002535,"h":0.000000261,"l":0.0000002499,"c":0.0000002539,"v":16214467.9933770001,"t":1731646800}
+{"o":0.0000002539,"h":0.0000002862,"l":0.0000002517,"c":0.0000002844,"v":31866570.4343100004,"t":1731650400}
+{"o":0.0000002844,"h":0.0000002896,"l":0.0000002763,"c":0.0000002782,"v":14836748.8866809998,"t":1731654000}
+{"o":0.0000002782,"h":0.00000028,"l":0.0000002754,"c":0.0000002754,"v":0.0,"t":1731657600}
+{"o":0.0000002754,"h":0.0000002802,"l":0.0000002707,"c":0.0000002713,"v":10164025.6677630004,"t":1731661200}
+{"o":0.0000002713,"h":0.0000002721,"l":0.0000002676,"c":0.0000002684,"v":406657.01769,"t":1731664800}
+{"o":0.0000002684,"h":0.0000002698,"l":0.0000002679,"c":0.0000002681,"v":0.0,"t":1731668400}
+{"o":0.0000002681,"h":0.0000002768,"l":0.0000002662,"c":0.0000002753,"v":13746265.7213429995,"t":1731672000}
+{"o":0.0000002753,"h":0.0000002764,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1731675600}
+{"o":0.0000002743,"h":0.0000002919,"l":0.0000002736,"c":0.0000002902,"v":11967425.6668510009,"t":1731679200}
+{"o":0.0000002902,"h":0.0000002979,"l":0.0000002805,"c":0.0000002849,"v":12437676.9296020009,"t":1731682800}
+{"o":0.0000002849,"h":0.0000002851,"l":0.0000002745,"c":0.000000277,"v":2559435.3543429999,"t":1731686400}
+{"o":0.000000277,"h":0.0000002772,"l":0.0000002686,"c":0.0000002708,"v":10815849.8414329998,"t":1731690000}
+{"o":0.0000002708,"h":0.0000002731,"l":0.0000002613,"c":0.0000002624,"v":1978818.473032,"t":1731693600}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002543,"c":0.0000002557,"v":13770178.3772069998,"t":1731697200}
+{"o":0.0000002557,"h":0.0000002558,"l":0.000000248,"c":0.000000248,"v":278065.629129,"t":1731700800}
+{"o":0.000000248,"h":0.0000002485,"l":0.0000002442,"c":0.0000002447,"v":0.0,"t":1731704400}
+{"o":0.0000002447,"h":0.0000002502,"l":0.0000002439,"c":0.0000002496,"v":800000.0,"t":1731708000}
+{"o":0.0000002496,"h":0.0000002496,"l":0.0000002428,"c":0.000000245,"v":3952526.0671180002,"t":1731711600}
+{"o":0.000000245,"h":0.0000002479,"l":0.0000002449,"c":0.0000002464,"v":0.0,"t":1731715200}
+{"o":0.0000002464,"h":0.0000002467,"l":0.0000002444,"c":0.0000002449,"v":0.0,"t":1731718800}
+{"o":0.0000002449,"h":0.0000002453,"l":0.0000002413,"c":0.0000002425,"v":3861821.0,"t":1731722400}
+{"o":0.0000002425,"h":0.0000002426,"l":0.0000002394,"c":0.0000002397,"v":753.081083,"t":1731726000}
+{"o":0.0000002397,"h":0.0000002443,"l":0.0000002342,"c":0.0000002362,"v":12142308.629764,"t":1731729600}
+{"o":0.0000002362,"h":0.0000002367,"l":0.0000002302,"c":0.0000002311,"v":5360053.1931039998,"t":1731733200}
+{"o":0.0000002311,"h":0.0000002338,"l":0.0000002311,"c":0.0000002335,"v":0.0,"t":1731736800}
+{"o":0.0000002335,"h":0.0000002338,"l":0.000000232,"c":0.0000002333,"v":0.0,"t":1731740400}
+{"o":0.0000002333,"h":0.0000002343,"l":0.0000002326,"c":0.000000233,"v":0.0,"t":1731744000}
+{"o":0.000000233,"h":0.0000002349,"l":0.0000002292,"c":0.0000002317,"v":2052784.2306049999,"t":1731747600}
+{"o":0.0000002317,"h":0.0000002318,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1731751200}
+{"o":0.0000002308,"h":0.0000002326,"l":0.0000002302,"c":0.0000002302,"v":0.0,"t":1731754800}
+{"o":0.0000002302,"h":0.0000002332,"l":0.0000002257,"c":0.0000002292,"v":1343399.4923109999,"t":1731758400}
+{"o":0.0000002292,"h":0.0000002307,"l":0.0000002272,"c":0.0000002306,"v":0.0,"t":1731762000}
+{"o":0.0000002306,"h":0.0000002319,"l":0.0000002292,"c":0.0000002313,"v":0.0,"t":1731765600}
+{"o":0.0000002313,"h":0.0000002349,"l":0.000000231,"c":0.0000002336,"v":0.0,"t":1731769200}
+{"o":0.0000002336,"h":0.0000002354,"l":0.0000002297,"c":0.0000002314,"v":99674.907679,"t":1731772800}
+{"o":0.0000002314,"h":0.0000002322,"l":0.0000002257,"c":0.0000002264,"v":3615035.4322079998,"t":1731776400}
+{"o":0.0000002264,"h":0.0000002295,"l":0.0000002249,"c":0.000000228,"v":302804.290816,"t":1731780000}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002275,"c":0.0000002283,"v":0.0,"t":1731783600}
+{"o":0.0000002283,"h":0.0000002298,"l":0.0000002248,"c":0.0000002264,"v":4052993.7311760001,"t":1731787200}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000002227,"c":0.0000002236,"v":355937.020223,"t":1731790800}
+{"o":0.0000002236,"h":0.0000002264,"l":0.0000002231,"c":0.0000002264,"v":0.0,"t":1731794400}
+{"o":0.0000002264,"h":0.0000002266,"l":0.0000002243,"c":0.0000002248,"v":0.0,"t":1731798000}
+{"o":0.0000002248,"h":0.000000225,"l":0.0000002197,"c":0.0000002206,"v":3515727.5403499999,"t":1731801600}
+{"o":0.0000002206,"h":0.000000224,"l":0.0000002187,"c":0.0000002222,"v":0.0,"t":1731805200}
+{"o":0.0000002222,"h":0.0000002263,"l":0.0000002209,"c":0.0000002221,"v":0.0,"t":1731808800}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002168,"c":0.0000002176,"v":20584.083605,"t":1731812400}
+{"o":0.0000002176,"h":0.0000002329,"l":0.0000002043,"c":0.0000002196,"v":72293.991092,"t":1731816000}
+{"o":0.0000002196,"h":0.0000002203,"l":0.0000002155,"c":0.000000218,"v":0.0,"t":1731819600}
+{"o":0.000000218,"h":0.0000002214,"l":0.000000215,"c":0.0000002179,"v":12536.99074,"t":1731823200}
+{"o":0.0000002179,"h":0.0000002576,"l":0.0000002176,"c":0.0000002569,"v":42974179.0127070025,"t":1731826800}
+{"o":0.0000002569,"h":0.0000002569,"l":0.0000002398,"c":0.000000244,"v":16494001.1359799989,"t":1731830400}
+{"o":0.000000244,"h":0.0000002461,"l":0.0000002431,"c":0.0000002435,"v":0.0,"t":1731834000}
+{"o":0.0000002435,"h":0.0000002443,"l":0.0000002406,"c":0.0000002413,"v":0.0,"t":1731837600}
+{"o":0.0000002413,"h":0.0000002475,"l":0.0000002402,"c":0.0000002469,"v":0.0,"t":1731841200}
+{"o":0.0000015933,"h":0.0000020557,"l":0.0000014979,"c":0.0000015933,"v":89063712.3415208757,"t":1724644800}
+{"o":0.0000015933,"h":0.000001838,"l":0.0000015265,"c":0.0000015623,"v":160372745.9659679234,"t":1724648400}
+{"o":0.0000015623,"h":0.0000019316,"l":0.0000015098,"c":0.0000017373,"v":151293828.3815858662,"t":1724652000}
+{"o":0.0000017373,"h":0.0000018536,"l":0.0000016295,"c":0.0000018139,"v":77399182.8354099989,"t":1724655600}
+{"o":0.0000018139,"h":0.0000025084,"l":0.0000017321,"c":0.0000022912,"v":232840517.2825858891,"t":1724659200}
+{"o":0.0000022912,"h":0.0000030253,"l":0.0000021038,"c":0.000002729,"v":88788007.3192329556,"t":1724662800}
+{"o":0.000002729,"h":0.0000027335,"l":0.0000021657,"c":0.0000021992,"v":52376887.4193100184,"t":1724666400}
+{"o":0.0000021992,"h":0.0000024489,"l":0.00000203,"c":0.0000021325,"v":81423932.4304020256,"t":1724670000}
+{"o":0.0000021325,"h":0.0000022268,"l":0.0000019437,"c":0.0000020551,"v":61246246.1645530388,"t":1724673600}
+{"o":0.0000020551,"h":0.0000023248,"l":0.0000019898,"c":0.000002182,"v":56555659.7640919834,"t":1724677200}
+{"o":0.000002182,"h":0.0000022537,"l":0.0000017084,"c":0.0000020458,"v":75323434.5619079918,"t":1724680800}
+{"o":0.0000020458,"h":0.0000025969,"l":0.0000019728,"c":0.0000022919,"v":106224917.6352479309,"t":1724684400}
+{"o":0.0000022919,"h":0.0000023195,"l":0.0000015594,"c":0.0000016281,"v":253650338.3261249065,"t":1724688000}
+{"o":0.0000016281,"h":0.000001795,"l":0.0000014943,"c":0.0000016307,"v":180014616.8387061357,"t":1724691600}
+{"o":0.0000016307,"h":0.0000016416,"l":0.0000012863,"c":0.0000013061,"v":134829188.9679690301,"t":1724695200}
+{"o":0.0000013061,"h":0.0000013866,"l":0.0000011428,"c":0.0000012425,"v":172342002.7360718846,"t":1724698800}
+{"o":0.0000012425,"h":0.0000012473,"l":0.0000009126,"c":0.0000009247,"v":287773924.8020816445,"t":1724702400}
+{"o":0.0000009247,"h":0.0000012059,"l":0.000000905,"c":0.0000011774,"v":269997079.9070428014,"t":1724706000}
+{"o":0.0000011774,"h":0.0000011872,"l":0.000000785,"c":0.0000009069,"v":172744871.3088490069,"t":1724709600}
+{"o":0.0000009069,"h":0.0000009755,"l":0.000000829,"c":0.0000008637,"v":126406849.0599760562,"t":1724713200}
+{"o":0.0000008637,"h":0.0000009525,"l":0.0000007944,"c":0.0000008364,"v":116567303.1308890581,"t":1724716800}
+{"o":0.0000008364,"h":0.000001112,"l":0.0000008218,"c":0.0000009521,"v":156910055.5389188826,"t":1724720400}
+{"o":0.0000009521,"h":0.0000009776,"l":0.0000009103,"c":0.0000009189,"v":21429291.3135579899,"t":1724724000}
+{"o":0.0000009189,"h":0.0000010531,"l":0.000000889,"c":0.0000010455,"v":32881479.7875979915,"t":1724727600}
+{"o":0.0000010455,"h":0.0000010774,"l":0.0000008739,"c":0.0000008915,"v":78997869.4411140084,"t":1724731200}
+{"o":0.0000008915,"h":0.0000009471,"l":0.0000008531,"c":0.0000009348,"v":29387920.7759309895,"t":1724734800}
+{"o":0.0000009348,"h":0.0000010712,"l":0.0000009347,"c":0.0000009966,"v":45217926.663210012,"t":1724738400}
+{"o":0.0000009966,"h":0.0000010037,"l":0.0000009416,"c":0.0000009545,"v":11207134.3254309967,"t":1724742000}
+{"o":0.0000009545,"h":0.0000010283,"l":0.0000008954,"c":0.0000009684,"v":41044254.5772200078,"t":1724745600}
+{"o":0.0000009684,"h":0.0000009731,"l":0.0000009137,"c":0.0000009247,"v":10702818.1223319974,"t":1724749200}
+{"o":0.0000009247,"h":0.0000009432,"l":0.0000008573,"c":0.0000008732,"v":8563126.3920860011,"t":1724752800}
+{"o":0.0000008732,"h":0.0000009371,"l":0.0000008531,"c":0.0000008608,"v":21846732.8679010011,"t":1724756400}
+{"o":0.0000008608,"h":0.0000008693,"l":0.0000007927,"c":0.0000007963,"v":21546083.331577003,"t":1724760000}
+{"o":0.0000007963,"h":0.000000857,"l":0.0000007825,"c":0.0000008137,"v":35948823.4777230024,"t":1724763600}
+{"o":0.0000008137,"h":0.0000008267,"l":0.0000007533,"c":0.0000007634,"v":38215215.9157679975,"t":1724767200}
+{"o":0.0000007634,"h":0.0000008369,"l":0.0000007465,"c":0.0000007983,"v":27229447.2481170036,"t":1724770800}
+{"o":0.0000007983,"h":0.000000865,"l":0.000000787,"c":0.0000008603,"v":14377930.2908929922,"t":1724774400}
+{"o":0.0000008603,"h":0.0000008895,"l":0.0000008271,"c":0.0000008273,"v":14608724.3292779997,"t":1724778000}
+{"o":0.0000008273,"h":0.0000008307,"l":0.0000008043,"c":0.0000008083,"v":4659383.5238869991,"t":1724781600}
+{"o":0.0000008083,"h":0.0000008151,"l":0.0000007997,"c":0.0000008025,"v":823079.244799,"t":1724785200}
+{"o":0.0000008025,"h":0.0000008134,"l":0.0000007889,"c":0.0000007942,"v":3304750.4427530002,"t":1724788800}
+{"o":0.0000007942,"h":0.0000008469,"l":0.0000006718,"c":0.0000006967,"v":29002972.6216100007,"t":1724792400}
+{"o":0.0000006967,"h":0.0000007734,"l":0.0000006694,"c":0.000000692,"v":35485501.9125259966,"t":1724796000}
+{"o":0.000000692,"h":0.0000009667,"l":0.0000006844,"c":0.0000009553,"v":87797281.8101190627,"t":1724799600}
+{"o":0.0000009553,"h":0.0000009779,"l":0.0000008974,"c":0.000000941,"v":30949566.9325020052,"t":1724803200}
+{"o":0.000000941,"h":0.000000945,"l":0.0000008258,"c":0.0000008277,"v":36313446.5662640184,"t":1724806800}
+{"o":0.0000008277,"h":0.0000008341,"l":0.0000007952,"c":0.0000008,"v":7576626.1749830022,"t":1724810400}
+{"o":0.0000008,"h":0.0000008148,"l":0.0000007811,"c":0.0000007987,"v":6560980.9661210002,"t":1724814000}
+{"o":0.0000007987,"h":0.0000008475,"l":0.0000007952,"c":0.0000008466,"v":8915581.8139460012,"t":1724817600}
+{"o":0.0000008466,"h":0.0000008479,"l":0.0000008291,"c":0.0000008393,"v":1779839.060761,"t":1724821200}
+{"o":0.0000008393,"h":0.0000008416,"l":0.0000007798,"c":0.0000007853,"v":9912895.0246939994,"t":1724824800}
+{"o":0.0000007853,"h":0.0000008059,"l":0.0000007654,"c":0.0000007868,"v":4528489.3911140012,"t":1724828400}
+{"o":0.0000007868,"h":0.0000008101,"l":0.0000007087,"c":0.0000007976,"v":29516419.0041740052,"t":1724832000}
+{"o":0.0000007976,"h":0.0000008433,"l":0.0000007815,"c":0.0000008261,"v":12092033.3215930015,"t":1724835600}
+{"o":0.0000008261,"h":0.0000008369,"l":0.000000756,"c":0.0000007725,"v":16354154.2484800015,"t":1724839200}
+{"o":0.0000007725,"h":0.0000007902,"l":0.0000007677,"c":0.0000007869,"v":2622976.2612110004,"t":1724842800}
+{"o":0.0000007869,"h":0.0000007897,"l":0.0000007673,"c":0.0000007723,"v":6269743.6517669996,"t":1724846400}
+{"o":0.0000007723,"h":0.0000007854,"l":0.0000007507,"c":0.0000007645,"v":2674160.5509190001,"t":1724850000}
+{"o":0.0000007645,"h":0.0000007908,"l":0.0000007517,"c":0.0000007619,"v":6951392.6009739991,"t":1724853600}
+{"o":0.0000007619,"h":0.0000007734,"l":0.0000007364,"c":0.0000007432,"v":6159253.8057079995,"t":1724857200}
+{"o":0.0000007432,"h":0.0000007644,"l":0.0000007131,"c":0.0000007224,"v":9367274.0309720002,"t":1724860800}
+{"o":0.0000007224,"h":0.0000007337,"l":0.0000007133,"c":0.0000007197,"v":4270183.3822910003,"t":1724864400}
+{"o":0.0000007197,"h":0.0000007724,"l":0.0000006927,"c":0.0000007584,"v":19368909.4094159976,"t":1724868000}
+{"o":0.0000007584,"h":0.0000008007,"l":0.0000007294,"c":0.0000007375,"v":22753296.1912419945,"t":1724871600}
+{"o":0.0000007375,"h":0.000000743,"l":0.0000007087,"c":0.0000007193,"v":3286822.967156,"t":1724875200}
+{"o":0.0000007193,"h":0.00000073,"l":0.0000006918,"c":0.0000007024,"v":12468455.965195002,"t":1724878800}
+{"o":0.0000007024,"h":0.0000007106,"l":0.0000006808,"c":0.0000006811,"v":7327373.1326349992,"t":1724882400}
+{"o":0.0000006811,"h":0.000000683,"l":0.0000006414,"c":0.0000006428,"v":10268049.3772949986,"t":1724886000}
+{"o":0.0000006428,"h":0.0000006494,"l":0.0000006272,"c":0.0000006317,"v":4085929.6097039999,"t":1724889600}
+{"o":0.0000006317,"h":0.0000006608,"l":0.0000006091,"c":0.0000006152,"v":19511819.4483520053,"t":1724893200}
+{"o":0.0000006152,"h":0.0000006174,"l":0.0000005968,"c":0.0000005986,"v":4833361.5830569994,"t":1724896800}
+{"o":0.0000005986,"h":0.000000641,"l":0.0000005927,"c":0.00000064,"v":12531803.7242239974,"t":1724900400}
+{"o":0.00000064,"h":0.0000006419,"l":0.0000006209,"c":0.0000006353,"v":8130310.7902870011,"t":1724904000}
+{"o":0.0000006353,"h":0.0000006755,"l":0.0000006305,"c":0.0000006707,"v":10534310.0387929995,"t":1724907600}
+{"o":0.0000006707,"h":0.0000006791,"l":0.0000006646,"c":0.0000006692,"v":2603670.4808080005,"t":1724911200}
+{"o":0.0000006692,"h":0.0000006769,"l":0.0000006679,"c":0.0000006761,"v":1583157.7059589999,"t":1724914800}
+{"o":0.0000006761,"h":0.0000006774,"l":0.0000006673,"c":0.0000006682,"v":1125371.1463550001,"t":1724918400}
+{"o":0.0000006682,"h":0.0000006984,"l":0.0000006643,"c":0.0000006922,"v":7312822.2878579982,"t":1724922000}
+{"o":0.0000006922,"h":0.0000007084,"l":0.0000006898,"c":0.0000007016,"v":5102704.5680970009,"t":1724925600}
+{"o":0.0000007016,"h":0.0000007036,"l":0.0000006785,"c":0.0000006842,"v":3384450.8724669996,"t":1724929200}
+{"o":0.0000006842,"h":0.0000006863,"l":0.0000006392,"c":0.0000006415,"v":11027312.4042939991,"t":1724932800}
+{"o":0.0000006415,"h":0.0000006477,"l":0.0000006336,"c":0.0000006357,"v":2324158.4156010002,"t":1724936400}
+{"o":0.0000006357,"h":0.000000639,"l":0.0000006212,"c":0.0000006263,"v":3550964.7628399995,"t":1724940000}
+{"o":0.0000006263,"h":0.0000006439,"l":0.0000006163,"c":0.0000006404,"v":4306789.3444849998,"t":1724943600}
+{"o":0.0000006404,"h":0.0000006663,"l":0.0000006327,"c":0.0000006564,"v":13346682.783853,"t":1724947200}
+{"o":0.0000006564,"h":0.0000006656,"l":0.0000006544,"c":0.0000006598,"v":1142363.2234109999,"t":1724950800}
+{"o":0.0000006598,"h":0.0000006849,"l":0.0000006171,"c":0.0000006381,"v":5170250.2808340006,"t":1724954400}
+{"o":0.0000006381,"h":0.0000006471,"l":0.0000006097,"c":0.0000006149,"v":7164271.9519579997,"t":1724958000}
+{"o":0.0000006149,"h":0.0000006277,"l":0.0000005937,"c":0.0000005986,"v":8352978.4127200004,"t":1724961600}
+{"o":0.0000005986,"h":0.0000006667,"l":0.0000005985,"c":0.0000006567,"v":20196048.0907040015,"t":1724965200}
+{"o":0.0000006567,"h":0.0000006627,"l":0.0000006307,"c":0.0000006358,"v":3637330.496795,"t":1724968800}
+{"o":0.0000006358,"h":0.0000006377,"l":0.0000005914,"c":0.0000005929,"v":11973117.0115800016,"t":1724972400}
+{"o":0.0000005929,"h":0.0000006074,"l":0.0000005882,"c":0.0000006001,"v":3608776.4693249995,"t":1724976000}
+{"o":0.0000006001,"h":0.0000006311,"l":0.0000005933,"c":0.000000629,"v":9788440.1026859991,"t":1724979600}
+{"o":0.000000629,"h":0.0000006357,"l":0.0000005986,"c":0.0000006028,"v":6681030.2054030001,"t":1724983200}
+{"o":0.0000006028,"h":0.0000006066,"l":0.0000005973,"c":0.0000006018,"v":1307962.6966550001,"t":1724986800}
+{"o":0.0000006018,"h":0.0000006097,"l":0.0000005602,"c":0.0000005823,"v":44122506.5515270084,"t":1724990400}
+{"o":0.0000005823,"h":0.0000006053,"l":0.000000582,"c":0.0000005955,"v":699551.490191,"t":1724994000}
+{"o":0.0000005955,"h":0.0000005982,"l":0.0000005885,"c":0.000000589,"v":0.0,"t":1724997600}
+{"o":0.000000589,"h":0.0000005915,"l":0.0000005792,"c":0.0000005848,"v":4533474.2510330006,"t":1725001200}
+{"o":0.0000005848,"h":0.0000006079,"l":0.0000005774,"c":0.0000005859,"v":11016184.9338370003,"t":1725004800}
+{"o":0.0000005859,"h":0.0000005912,"l":0.0000005835,"c":0.0000005886,"v":79769.748289,"t":1725008400}
+{"o":0.0000005886,"h":0.0000005909,"l":0.0000005614,"c":0.0000005636,"v":7528447.3539430005,"t":1725012000}
+{"o":0.0000005636,"h":0.000000588,"l":0.0000005626,"c":0.0000005868,"v":7958714.8882079991,"t":1725015600}
+{"o":0.0000005868,"h":0.0000006101,"l":0.0000005783,"c":0.0000006039,"v":5300172.6807289999,"t":1725019200}
+{"o":0.0000006039,"h":0.0000006221,"l":0.0000005978,"c":0.0000006011,"v":1961827.4517949999,"t":1725022800}
+{"o":0.0000006011,"h":0.0000006197,"l":0.0000005738,"c":0.0000005952,"v":13991528.6193640027,"t":1725026400}
+{"o":0.0000005952,"h":0.0000006134,"l":0.0000005781,"c":0.0000006085,"v":7922176.0136600006,"t":1725030000}
+{"o":0.0000006085,"h":0.0000006146,"l":0.0000005973,"c":0.0000006001,"v":1562491.1454230002,"t":1725033600}
+{"o":0.0000006001,"h":0.0000006153,"l":0.0000005882,"c":0.00000059,"v":7158164.0890400009,"t":1725037200}
+{"o":0.00000059,"h":0.0000005998,"l":0.0000005753,"c":0.0000005881,"v":1319630.4483320001,"t":1725040800}
+{"o":0.0000005881,"h":0.0000005965,"l":0.0000005826,"c":0.0000005909,"v":3044541.5162789999,"t":1725044400}
+{"o":0.0000005909,"h":0.0000007064,"l":0.0000005882,"c":0.0000006936,"v":33379719.3135199808,"t":1725048000}
+{"o":0.0000006936,"h":0.0000006969,"l":0.0000006028,"c":0.0000006168,"v":65837219.9343839958,"t":1725051600}
+{"o":0.0000006168,"h":0.0000006201,"l":0.0000006069,"c":0.0000006083,"v":2524116.9866089998,"t":1725055200}
+{"o":0.0000006083,"h":0.0000006668,"l":0.0000005853,"c":0.0000006124,"v":42214383.9111779928,"t":1725058800}
+{"o":0.0000006124,"h":0.0000006166,"l":0.0000006071,"c":0.000000611,"v":1457538.539409,"t":1725062400}
+{"o":0.000000611,"h":0.0000006591,"l":0.0000006066,"c":0.0000006581,"v":19625435.0788559951,"t":1725066000}
+{"o":0.0000006581,"h":0.0000007173,"l":0.0000006556,"c":0.0000006857,"v":32326716.0651519932,"t":1725069600}
+{"o":0.0000006857,"h":0.0000007535,"l":0.0000006821,"c":0.0000007455,"v":19174849.7911620028,"t":1725073200}
+{"o":0.0000007455,"h":0.0000007461,"l":0.0000006678,"c":0.0000006727,"v":10937591.5224780012,"t":1725076800}
+{"o":0.0000006727,"h":0.0000007164,"l":0.0000006693,"c":0.0000006887,"v":18382140.7175459974,"t":1725080400}
+{"o":0.0000006887,"h":0.0000006902,"l":0.0000006691,"c":0.000000671,"v":6062896.5413229996,"t":1725084000}
+{"o":0.000000671,"h":0.0000006737,"l":0.0000006433,"c":0.0000006458,"v":6516366.7640400007,"t":1725087600}
+{"o":0.0000006458,"h":0.0000006667,"l":0.0000005992,"c":0.000000619,"v":22081236.8046159968,"t":1725091200}
+{"o":0.000000619,"h":0.000000655,"l":0.0000006154,"c":0.0000006226,"v":23025442.8601499982,"t":1725094800}
+{"o":0.0000006226,"h":0.0000006456,"l":0.0000006186,"c":0.000000633,"v":6523993.8914490007,"t":1725098400}
+{"o":0.000000633,"h":0.0000006392,"l":0.0000006308,"c":0.0000006325,"v":913608.460802,"t":1725102000}
+{"o":0.0000006325,"h":0.0000006383,"l":0.000000629,"c":0.0000006368,"v":1198407.75501,"t":1725105600}
+{"o":0.0000006368,"h":0.0000006565,"l":0.0000006172,"c":0.0000006562,"v":19707078.3206120022,"t":1725109200}
+{"o":0.0000006562,"h":0.0000006597,"l":0.0000006486,"c":0.00000065,"v":1590739.820175,"t":1725112800}
+{"o":0.00000065,"h":0.0000006789,"l":0.000000648,"c":0.0000006492,"v":13690393.7633640002,"t":1725116400}
+{"o":0.0000006492,"h":0.000000984,"l":0.0000006486,"c":0.0000009065,"v":132702278.0040348768,"t":1725120000}
+{"o":0.0000009065,"h":0.0000009144,"l":0.0000007093,"c":0.000000849,"v":89549234.1316070259,"t":1725123600}
+{"o":0.000000849,"h":0.0000009204,"l":0.0000008327,"c":0.0000008697,"v":37435537.9653480053,"t":1725127200}
+{"o":0.0000008697,"h":0.000000875,"l":0.0000008606,"c":0.0000008642,"v":672757.49363,"t":1725130800}
+{"o":0.0000008642,"h":0.0000008672,"l":0.0000008205,"c":0.0000008254,"v":8344324.1629900001,"t":1725134400}
+{"o":0.0000008254,"h":0.000000829,"l":0.00000078,"c":0.0000007836,"v":11076363.6181649994,"t":1725138000}
+{"o":0.0000007836,"h":0.0000007871,"l":0.000000755,"c":0.0000007598,"v":3657779.068101,"t":1725141600}
+{"o":0.0000007598,"h":0.0000007955,"l":0.0000006917,"c":0.0000006933,"v":65045006.9950879887,"t":1725145200}
+{"o":0.0000006933,"h":0.0000007046,"l":0.0000006852,"c":0.0000006913,"v":9449886.6643679999,"t":1725148800}
+{"o":0.0000006913,"h":0.0000007022,"l":0.0000006711,"c":0.0000006806,"v":2316836.0729059996,"t":1725152400}
+{"o":0.0000006806,"h":0.0000006858,"l":0.0000006759,"c":0.0000006801,"v":1227211.359738,"t":1725156000}
+{"o":0.0000006801,"h":0.000000685,"l":0.0000006757,"c":0.000000683,"v":294825.282742,"t":1725159600}
+{"o":0.000000683,"h":0.0000006962,"l":0.000000683,"c":0.00000069,"v":4461747.082014,"t":1725163200}
+{"o":0.00000069,"h":0.0000007043,"l":0.0000006769,"c":0.0000006889,"v":2493063.3690439998,"t":1725166800}
+{"o":0.0000006889,"h":0.0000007387,"l":0.0000006825,"c":0.0000007277,"v":19652042.6663649939,"t":1725170400}
+{"o":0.0000007277,"h":0.0000007311,"l":0.0000007206,"c":0.0000007233,"v":2364398.2573569999,"t":1725174000}
+{"o":0.0000007233,"h":0.0000007324,"l":0.0000007072,"c":0.0000007152,"v":2098260.4633809999,"t":1725177600}
+{"o":0.0000007152,"h":0.0000007176,"l":0.0000006826,"c":0.0000006879,"v":6940476.201855001,"t":1725181200}
+{"o":0.0000006879,"h":0.0000006946,"l":0.0000006471,"c":0.0000006516,"v":4731647.799021001,"t":1725184800}
+{"o":0.0000006516,"h":0.000000672,"l":0.0000006442,"c":0.0000006634,"v":5743891.0456060003,"t":1725188400}
+{"o":0.0000006634,"h":0.0000007578,"l":0.0000006621,"c":0.0000007312,"v":24752215.8982929997,"t":1725192000}
+{"o":0.0000007312,"h":0.0000007609,"l":0.0000006413,"c":0.0000006877,"v":84104258.5216999948,"t":1725195600}
+{"o":0.0000006877,"h":0.0000006957,"l":0.000000616,"c":0.0000006571,"v":33953004.4464530051,"t":1725199200}
+{"o":0.0000006571,"h":0.0000006588,"l":0.0000006321,"c":0.0000006388,"v":6179512.313108,"t":1725202800}
+{"o":0.0000006388,"h":0.0000006463,"l":0.0000006186,"c":0.0000006266,"v":14591474.3550119996,"t":1725206400}
+{"o":0.0000006266,"h":0.0000006317,"l":0.0000005967,"c":0.0000006023,"v":6791993.038447001,"t":1725210000}
+{"o":0.0000006023,"h":0.0000006033,"l":0.0000005898,"c":0.000000592,"v":100000.0,"t":1725213600}
+{"o":0.000000592,"h":0.0000006894,"l":0.000000587,"c":0.0000006722,"v":26010844.041621998,"t":1725217200}
+{"o":0.0000006722,"h":0.0000006828,"l":0.0000006058,"c":0.0000006121,"v":18502974.8323730044,"t":1725220800}
+{"o":0.0000006121,"h":0.0000006206,"l":0.0000005879,"c":0.0000006069,"v":7085836.0674359994,"t":1725224400}
+{"o":0.0000006069,"h":0.0000006861,"l":0.000000598,"c":0.00000068,"v":17927130.5587849952,"t":1725228000}
+{"o":0.00000068,"h":0.0000006889,"l":0.0000006002,"c":0.0000006253,"v":20160434.6473120004,"t":1725231600}
+{"o":0.0000006253,"h":0.0000006609,"l":0.0000005997,"c":0.0000006153,"v":24572255.260433998,"t":1725235200}
+{"o":0.0000006153,"h":0.0000006474,"l":0.0000006113,"c":0.0000006317,"v":10067810.7659939993,"t":1725238800}
+{"o":0.0000006317,"h":0.0000006403,"l":0.000000572,"c":0.0000005781,"v":33086480.8421359994,"t":1725242400}
+{"o":0.0000005781,"h":0.0000005868,"l":0.0000005712,"c":0.0000005823,"v":3902703.7221449995,"t":1725246000}
+{"o":0.0000005823,"h":0.0000005956,"l":0.0000005481,"c":0.0000005759,"v":10692422.8924499992,"t":1725249600}
+{"o":0.0000005759,"h":0.0000005762,"l":0.0000005391,"c":0.0000005426,"v":12244316.2644960023,"t":1725253200}
+{"o":0.0000005426,"h":0.000000549,"l":0.000000534,"c":0.000000547,"v":2706286.6048940001,"t":1725256800}
+{"o":0.000000547,"h":0.0000005691,"l":0.0000005289,"c":0.0000005597,"v":22840766.3817600012,"t":1725260400}
+{"o":0.0000005597,"h":0.0000006075,"l":0.0000005469,"c":0.0000005952,"v":9461806.9742959999,"t":1725264000}
+{"o":0.0000005952,"h":0.0000005993,"l":0.000000566,"c":0.0000005801,"v":8581809.7724220008,"t":1725267600}
+{"o":0.0000005801,"h":0.0000005939,"l":0.0000005459,"c":0.0000005497,"v":12377309.1332799997,"t":1725271200}
+{"o":0.0000005497,"h":0.0000005964,"l":0.0000005457,"c":0.0000005824,"v":16317058.0540789999,"t":1725274800}
+{"o":0.0000005824,"h":0.0000005844,"l":0.0000005271,"c":0.0000005293,"v":27196321.8873689994,"t":1725278400}
+{"o":0.0000005293,"h":0.0000005384,"l":0.000000525,"c":0.0000005359,"v":7274743.3913890012,"t":1725282000}
+{"o":0.0000005359,"h":0.0000005477,"l":0.0000005258,"c":0.0000005356,"v":832148.6149589999,"t":1725285600}
+{"o":0.0000005356,"h":0.0000005377,"l":0.0000005268,"c":0.0000005303,"v":2051205.1768199999,"t":1725289200}
+{"o":0.0000005303,"h":0.0000005336,"l":0.0000005185,"c":0.0000005243,"v":5643388.7047179993,"t":1725292800}
+{"o":0.0000005243,"h":0.0000005416,"l":0.0000005081,"c":0.0000005094,"v":15782162.1792220026,"t":1725296400}
+{"o":0.0000005094,"h":0.0000006239,"l":0.0000005049,"c":0.0000006113,"v":40189176.2247909904,"t":1725300000}
+{"o":0.0000006113,"h":0.0000006281,"l":0.0000006076,"c":0.0000006191,"v":10552368.5688889995,"t":1725303600}
+{"o":0.0000006191,"h":0.000000622,"l":0.0000005783,"c":0.0000005898,"v":11475767.5608360022,"t":1725307200}
+{"o":0.0000005898,"h":0.0000005969,"l":0.0000005797,"c":0.0000005836,"v":2615652.1712090001,"t":1725310800}
+{"o":0.0000005836,"h":0.0000006318,"l":0.0000005727,"c":0.0000006161,"v":30071493.7401259989,"t":1725314400}
+{"o":0.0000006161,"h":0.0000006235,"l":0.000000613,"c":0.0000006169,"v":2645937.2575919996,"t":1725318000}
+{"o":0.0000006169,"h":0.0000006429,"l":0.0000005665,"c":0.0000005695,"v":84849782.7390030175,"t":1725321600}
+{"o":0.0000005695,"h":0.0000005739,"l":0.0000005676,"c":0.0000005682,"v":1146145.7788239999,"t":1725325200}
+{"o":0.0000005682,"h":0.0000005753,"l":0.0000005585,"c":0.0000005652,"v":4551342.7446519993,"t":1725328800}
+{"o":0.0000005652,"h":0.0000005668,"l":0.000000474,"c":0.0000004781,"v":42699422.6486279964,"t":1725332400}
+{"o":0.0000004781,"h":0.0000005104,"l":0.0000004758,"c":0.0000005026,"v":43589107.1988750026,"t":1725336000}
+{"o":0.0000005026,"h":0.0000005602,"l":0.0000005007,"c":0.0000005353,"v":27015729.8708380014,"t":1725339600}
+{"o":0.0000005353,"h":0.0000005554,"l":0.0000005302,"c":0.0000005431,"v":9317842.6409979984,"t":1725343200}
+{"o":0.0000005431,"h":0.0000005431,"l":0.0000005331,"c":0.000000534,"v":1507000.0,"t":1725346800}
+{"o":0.000000534,"h":0.0000005413,"l":0.000000532,"c":0.0000005376,"v":82356.400599,"t":1725350400}
+{"o":0.0000005376,"h":0.0000005479,"l":0.0000005343,"c":0.0000005463,"v":3544242.8747,"t":1725354000}
+{"o":0.0000005463,"h":0.0000005487,"l":0.0000005429,"c":0.0000005467,"v":214048.71291,"t":1725357600}
+{"o":0.0000005467,"h":0.0000005476,"l":0.0000005361,"c":0.0000005385,"v":3049143.7754889997,"t":1725361200}
+{"o":0.0000005385,"h":0.0000005403,"l":0.0000005335,"c":0.0000005378,"v":1603851.485326,"t":1725364800}
+{"o":0.0000005378,"h":0.0000005512,"l":0.0000005162,"c":0.0000005314,"v":7317218.4436410004,"t":1725368400}
+{"o":0.0000005314,"h":0.0000005376,"l":0.0000004972,"c":0.0000005022,"v":7892176.8269110005,"t":1725372000}
+{"o":0.0000005022,"h":0.0000005157,"l":0.0000004977,"c":0.0000005037,"v":11239520.2370160017,"t":1725375600}
+{"o":0.0000005037,"h":0.0000005222,"l":0.000000492,"c":0.0000005195,"v":16860774.7592119984,"t":1725379200}
+{"o":0.0000005195,"h":0.0000005844,"l":0.0000005137,"c":0.0000005739,"v":25156693.9955630004,"t":1725382800}
+{"o":0.0000005739,"h":0.0000006074,"l":0.0000005689,"c":0.0000006017,"v":883316.2309950001,"t":1725386400}
+{"o":0.0000006017,"h":0.0000006099,"l":0.0000005961,"c":0.0000006037,"v":420985.829027,"t":1725390000}
+{"o":0.0000006037,"h":0.000000676,"l":0.0000006008,"c":0.0000006735,"v":17911848.4696189985,"t":1725393600}
+{"o":0.0000006735,"h":0.00000068,"l":0.0000006474,"c":0.0000006501,"v":8951499.471512001,"t":1725397200}
+{"o":0.0000006501,"h":0.0000006538,"l":0.0000006111,"c":0.0000006152,"v":7316490.5439880006,"t":1725400800}
+{"o":0.0000006152,"h":0.0000006266,"l":0.0000006,"c":0.0000006093,"v":2902389.6440520003,"t":1725404400}
+{"o":0.0000006093,"h":0.0000006815,"l":0.0000006033,"c":0.0000006508,"v":16807837.7570420019,"t":1725408000}
+{"o":0.0000006508,"h":0.0000006723,"l":0.0000006237,"c":0.0000006419,"v":1601009.1951239998,"t":1725411600}
+{"o":0.0000006419,"h":0.0000006452,"l":0.0000006358,"c":0.000000638,"v":843171.938004,"t":1725415200}
+{"o":0.000000638,"h":0.0000006467,"l":0.0000006338,"c":0.0000006435,"v":274721.122522,"t":1725418800}
+{"o":0.0000006435,"h":0.0000006482,"l":0.0000006398,"c":0.0000006404,"v":160235.437507,"t":1725422400}
+{"o":0.0000006404,"h":0.0000006467,"l":0.0000006404,"c":0.0000006456,"v":0.0,"t":1725426000}
+{"o":0.0000006456,"h":0.0000006462,"l":0.0000006344,"c":0.0000006392,"v":95032.731685,"t":1725429600}
+{"o":0.0000006392,"h":0.0000006462,"l":0.0000006236,"c":0.0000006354,"v":158766.375092,"t":1725433200}
+{"o":0.0000006354,"h":0.0000006469,"l":0.0000006333,"c":0.000000646,"v":597104.657409,"t":1725436800}
+{"o":0.000000646,"h":0.0000006479,"l":0.0000006421,"c":0.0000006479,"v":0.0,"t":1725440400}
+{"o":0.0000006479,"h":0.0000006535,"l":0.0000006355,"c":0.000000642,"v":904481.882105,"t":1725444000}
+{"o":0.000000642,"h":0.0000006441,"l":0.0000006321,"c":0.000000639,"v":1233811.9870460001,"t":1725447600}
+{"o":0.000000639,"h":0.0000006698,"l":0.0000006266,"c":0.0000006601,"v":11296261.631190002,"t":1725451200}
+{"o":0.0000006601,"h":0.0000006846,"l":0.00000065,"c":0.0000006772,"v":6892516.2993760007,"t":1725454800}
+{"o":0.0000006772,"h":0.0000007674,"l":0.0000006551,"c":0.0000007418,"v":29309672.3933900036,"t":1725458400}
+{"o":0.0000007418,"h":0.0000008645,"l":0.0000007345,"c":0.0000007807,"v":55904612.7961589918,"t":1725462000}
+{"o":0.0000007807,"h":0.0000007955,"l":0.0000007131,"c":0.0000007379,"v":21540283.7220150009,"t":1725465600}
+{"o":0.0000007379,"h":0.0000007453,"l":0.0000007192,"c":0.0000007276,"v":1439014.6204939999,"t":1725469200}
+{"o":0.0000007276,"h":0.0000007329,"l":0.0000007215,"c":0.0000007242,"v":1091403.0516379999,"t":1725472800}
+{"o":0.0000007242,"h":0.0000008011,"l":0.0000007102,"c":0.0000007325,"v":56957611.794645004,"t":1725476400}
+{"o":0.0000007325,"h":0.0000007878,"l":0.0000007277,"c":0.0000007819,"v":10961189.5508750007,"t":1725480000}
+{"o":0.0000007819,"h":0.0000008112,"l":0.0000007754,"c":0.000000787,"v":9916639.9871740006,"t":1725483600}
+{"o":0.000000787,"h":0.0000007952,"l":0.0000007434,"c":0.0000007466,"v":8641493.8882040009,"t":1725487200}
+{"o":0.0000007466,"h":0.0000008522,"l":0.0000007401,"c":0.0000008501,"v":22658223.9343720078,"t":1725490800}
+{"o":0.0000008501,"h":0.0000008703,"l":0.0000007325,"c":0.0000007407,"v":26497839.4254570007,"t":1725494400}
+{"o":0.0000007407,"h":0.0000007519,"l":0.0000007233,"c":0.0000007257,"v":7012234.7375350008,"t":1725498000}
+{"o":0.0000007257,"h":0.0000007304,"l":0.0000007135,"c":0.0000007191,"v":2554156.7661759998,"t":1725501600}
+{"o":0.0000007191,"h":0.000000729,"l":0.0000006717,"c":0.0000006835,"v":12266776.3311669994,"t":1725505200}
+{"o":0.0000006835,"h":0.0000006868,"l":0.0000006682,"c":0.0000006721,"v":1648738.3564820001,"t":1725508800}
+{"o":0.0000006721,"h":0.0000006867,"l":0.0000005835,"c":0.0000005891,"v":26642293.2441679984,"t":1725512400}
+{"o":0.0000005891,"h":0.0000006102,"l":0.0000005552,"c":0.0000005649,"v":20710283.534740001,"t":1725516000}
+{"o":0.0000005649,"h":0.0000005744,"l":0.000000554,"c":0.0000005598,"v":9651475.7024309989,"t":1725519600}
+{"o":0.0000005598,"h":0.0000005775,"l":0.0000005563,"c":0.0000005756,"v":4748430.8879960002,"t":1725523200}
+{"o":0.0000005756,"h":0.0000005802,"l":0.00000056,"c":0.0000005742,"v":7575201.6384969996,"t":1725526800}
+{"o":0.0000005742,"h":0.0000005841,"l":0.0000005694,"c":0.0000005807,"v":3126817.9373129993,"t":1725530400}
+{"o":0.0000005807,"h":0.0000005963,"l":0.000000578,"c":0.0000005907,"v":3634329.8205779996,"t":1725534000}
+{"o":0.0000005907,"h":0.0000006055,"l":0.0000005823,"c":0.0000005881,"v":9228235.4540869985,"t":1725537600}
+{"o":0.0000005881,"h":0.0000006011,"l":0.0000005814,"c":0.0000005846,"v":4918972.3420109991,"t":1725541200}
+{"o":0.0000005846,"h":0.0000005991,"l":0.0000005645,"c":0.0000005794,"v":8103558.6783130001,"t":1725544800}
+{"o":0.0000005794,"h":0.0000005886,"l":0.0000005697,"c":0.0000005773,"v":811764.791408,"t":1725548400}
+{"o":0.0000005773,"h":0.0000006583,"l":0.0000005078,"c":0.0000006552,"v":60888652.9204390049,"t":1725552000}
+{"o":0.0000006552,"h":0.0000006574,"l":0.0000005325,"c":0.0000005429,"v":89250053.6154480129,"t":1725555600}
+{"o":0.0000005429,"h":0.0000006042,"l":0.0000005414,"c":0.0000005871,"v":23085102.7259109952,"t":1725559200}
+{"o":0.0000005871,"h":0.0000006012,"l":0.0000005097,"c":0.0000005377,"v":40846683.3403630033,"t":1725562800}
+{"o":0.0000005377,"h":0.0000005427,"l":0.0000005304,"c":0.0000005361,"v":3802181.5709790001,"t":1725566400}
+{"o":0.0000005361,"h":0.0000005363,"l":0.0000005029,"c":0.0000005037,"v":11087694.1491320021,"t":1725570000}
+{"o":0.0000005037,"h":0.000000528,"l":0.0000005021,"c":0.0000005233,"v":6552428.8856910011,"t":1725573600}
+{"o":0.0000005233,"h":0.0000005673,"l":0.0000005226,"c":0.0000005659,"v":17845307.5962219983,"t":1725577200}
+{"o":0.0000005659,"h":0.0000005692,"l":0.0000005501,"c":0.0000005519,"v":3321737.1880840003,"t":1725580800}
+{"o":0.0000005519,"h":0.0000005566,"l":0.0000005455,"c":0.0000005502,"v":1766426.8083619999,"t":1725584400}
+{"o":0.0000005502,"h":0.0000005515,"l":0.000000545,"c":0.0000005461,"v":0.0,"t":1725588000}
+{"o":0.0000005461,"h":0.0000005639,"l":0.0000005447,"c":0.0000005639,"v":3463231.2957959999,"t":1725591600}
+{"o":0.0000005639,"h":0.0000005653,"l":0.0000005349,"c":0.0000005484,"v":10154378.8412379995,"t":1725595200}
+{"o":0.0000005484,"h":0.0000005522,"l":0.0000005465,"c":0.0000005485,"v":700110.473901,"t":1725598800}
+{"o":0.0000005485,"h":0.0000005507,"l":0.0000005418,"c":0.0000005467,"v":4995842.4257790009,"t":1725602400}
+{"o":0.0000005467,"h":0.0000005639,"l":0.0000005246,"c":0.0000005358,"v":6277899.540678001,"t":1725606000}
+{"o":0.0000005358,"h":0.00000057,"l":0.0000005315,"c":0.0000005374,"v":20713871.5745519996,"t":1725609600}
+{"o":0.0000005374,"h":0.0000005409,"l":0.0000005329,"c":0.0000005363,"v":436302.156453,"t":1725613200}
+{"o":0.0000005363,"h":0.0000005374,"l":0.0000005024,"c":0.0000005108,"v":17795098.3478250019,"t":1725616800}
+{"o":0.0000005108,"h":0.0000005266,"l":0.00000051,"c":0.000000523,"v":5491399.1832100004,"t":1725620400}
+{"o":0.000000523,"h":0.0000005253,"l":0.0000005049,"c":0.000000507,"v":786998.7006090001,"t":1725624000}
+{"o":0.000000507,"h":0.0000005881,"l":0.0000005043,"c":0.0000005585,"v":27997346.8259200007,"t":1725627600}
+{"o":0.0000005585,"h":0.0000005711,"l":0.0000005193,"c":0.0000005293,"v":8309542.888084,"t":1725631200}
+{"o":0.0000005293,"h":0.0000005394,"l":0.0000005102,"c":0.0000005179,"v":4660327.0378089994,"t":1725634800}
+{"o":0.0000005179,"h":0.0000005387,"l":0.0000004915,"c":0.0000005062,"v":23235992.5677499995,"t":1725638400}
+{"o":0.0000005062,"h":0.0000005266,"l":0.0000005003,"c":0.0000005212,"v":5296258.4289449994,"t":1725642000}
+{"o":0.0000005212,"h":0.0000005297,"l":0.0000005107,"c":0.0000005191,"v":2388924.1133289998,"t":1725645600}
+{"o":0.0000005191,"h":0.0000005303,"l":0.0000005045,"c":0.0000005244,"v":7613318.2358960006,"t":1725649200}
+{"o":0.0000005244,"h":0.0000005599,"l":0.0000005207,"c":0.0000005411,"v":5146319.7438849984,"t":1725652800}
+{"o":0.0000005411,"h":0.0000005521,"l":0.0000005243,"c":0.0000005338,"v":1308549.968224,"t":1725656400}
+{"o":0.0000005338,"h":0.0000005383,"l":0.0000005088,"c":0.0000005116,"v":14667009.5398689993,"t":1725660000}
+{"o":0.0000005116,"h":0.0000005416,"l":0.0000004902,"c":0.0000005169,"v":61518715.6299499944,"t":1725663600}
+{"o":0.0000005169,"h":0.0000005179,"l":0.0000005093,"c":0.0000005125,"v":266286.957372,"t":1725667200}
+{"o":0.0000005125,"h":0.0000005158,"l":0.0000005079,"c":0.0000005106,"v":160739.529911,"t":1725670800}
+{"o":0.0000005106,"h":0.0000005159,"l":0.0000004754,"c":0.0000004918,"v":24356070.2885540016,"t":1725674400}
+{"o":0.0000004918,"h":0.0000004922,"l":0.0000004904,"c":0.0000004916,"v":0.0,"t":1725678000}
+{"o":0.0000004916,"h":0.0000004944,"l":0.0000004867,"c":0.0000004886,"v":837485.4080330001,"t":1725681600}
+{"o":0.0000004886,"h":0.0000004891,"l":0.0000004844,"c":0.0000004857,"v":0.0,"t":1725685200}
+{"o":0.0000004857,"h":0.0000005028,"l":0.0000004836,"c":0.0000005004,"v":3969532.6207069997,"t":1725688800}
+{"o":0.0000005004,"h":0.0000005015,"l":0.0000004961,"c":0.0000004994,"v":0.0,"t":1725692400}
+{"o":0.0000004994,"h":0.0000005025,"l":0.0000004973,"c":0.0000004986,"v":797461.858913,"t":1725696000}
+{"o":0.0000004986,"h":0.0000005012,"l":0.000000485,"c":0.000000487,"v":4280233.3337729992,"t":1725699600}
+{"o":0.000000487,"h":0.0000004963,"l":0.0000004854,"c":0.0000004931,"v":2605723.8911199998,"t":1725703200}
+{"o":0.0000004931,"h":0.0000004941,"l":0.0000004833,"c":0.0000004931,"v":7929254.7885400001,"t":1725706800}
+{"o":0.0000004931,"h":0.0000004972,"l":0.000000442,"c":0.0000004508,"v":32675209.1502180025,"t":1725710400}
+{"o":0.0000004508,"h":0.0000004678,"l":0.0000004494,"c":0.0000004645,"v":8943331.0823180024,"t":1725714000}
+{"o":0.0000004645,"h":0.0000004705,"l":0.0000004614,"c":0.000000466,"v":6722362.2279380001,"t":1725717600}
+{"o":0.000000466,"h":0.0000004717,"l":0.0000004583,"c":0.0000004682,"v":2089671.7665609999,"t":1725721200}
+{"o":0.0000004682,"h":0.0000004974,"l":0.0000004669,"c":0.0000004926,"v":13991045.8645250015,"t":1725724800}
+{"o":0.0000004926,"h":0.0000004964,"l":0.0000004736,"c":0.0000004779,"v":9374977.8254000004,"t":1725728400}
+{"o":0.0000004779,"h":0.0000005195,"l":0.0000004648,"c":0.0000005136,"v":19963528.4130960032,"t":1725732000}
+{"o":0.0000005136,"h":0.0000005473,"l":0.0000005066,"c":0.0000005414,"v":21297974.6121269986,"t":1725735600}
+{"o":0.0000005414,"h":0.0000005458,"l":0.0000004988,"c":0.0000005033,"v":10620885.077601999,"t":1725739200}
+{"o":0.0000005033,"h":0.000000508,"l":0.0000005011,"c":0.0000005072,"v":2791464.3181139999,"t":1725742800}
+{"o":0.0000005072,"h":0.0000005124,"l":0.0000005007,"c":0.0000005045,"v":9232427.0970370006,"t":1725746400}
+{"o":0.0000005045,"h":0.0000005069,"l":0.0000005002,"c":0.0000005007,"v":675147.696297,"t":1725750000}
+{"o":0.0000005007,"h":0.000000523,"l":0.0000004969,"c":0.000000502,"v":19503295.1375029981,"t":1725753600}
+{"o":0.000000502,"h":0.0000005329,"l":0.0000004988,"c":0.0000005311,"v":11454443.1719730012,"t":1725757200}
+{"o":0.0000005311,"h":0.0000005312,"l":0.0000005284,"c":0.0000005294,"v":223626.32817,"t":1725760800}
+{"o":0.0000005294,"h":0.0000005371,"l":0.0000005281,"c":0.0000005337,"v":2058630.0201060001,"t":1725764400}
+{"o":0.0000005337,"h":0.000000537,"l":0.0000005318,"c":0.0000005353,"v":26221.902629,"t":1725768000}
+{"o":0.0000005353,"h":0.0000005378,"l":0.0000005299,"c":0.0000005325,"v":1271424.7009390001,"t":1725771600}
+{"o":0.0000005325,"h":0.0000005325,"l":0.0000005292,"c":0.0000005298,"v":522419.449603,"t":1725775200}
+{"o":0.0000005298,"h":0.0000005374,"l":0.0000005228,"c":0.0000005301,"v":1119094.609318,"t":1725778800}
+{"o":0.0000005301,"h":0.0000005318,"l":0.0000005138,"c":0.0000005141,"v":6232669.0593560003,"t":1725782400}
+{"o":0.0000005141,"h":0.0000005147,"l":0.0000005036,"c":0.0000005085,"v":2501511.5772449998,"t":1725786000}
+{"o":0.0000005085,"h":0.0000005087,"l":0.0000005002,"c":0.0000005015,"v":2330203.7753579998,"t":1725789600}
+{"o":0.0000005015,"h":0.0000005068,"l":0.0000004993,"c":0.0000005026,"v":1620727.779748,"t":1725793200}
+{"o":0.0000005026,"h":0.0000005117,"l":0.0000005019,"c":0.0000005112,"v":1063382.609437,"t":1725796800}
+{"o":0.0000005112,"h":0.0000005129,"l":0.0000004949,"c":0.0000004952,"v":3585980.4652100001,"t":1725800400}
+{"o":0.0000004952,"h":0.0000005132,"l":0.0000004908,"c":0.0000005009,"v":11955418.0273050014,"t":1725804000}
+{"o":0.0000005009,"h":0.0000005048,"l":0.0000004864,"c":0.0000004911,"v":1045378.10548,"t":1725807600}
+{"o":0.0000004911,"h":0.0000004915,"l":0.000000485,"c":0.0000004872,"v":0.0,"t":1725811200}
+{"o":0.0000004872,"h":0.0000005,"l":0.0000004598,"c":0.0000004621,"v":42831079.1017509997,"t":1725814800}
+{"o":0.0000004621,"h":0.0000004645,"l":0.0000004609,"c":0.0000004629,"v":431914.642267,"t":1725818400}
+{"o":0.0000004629,"h":0.0000004742,"l":0.0000004618,"c":0.0000004732,"v":6812593.4679060001,"t":1725822000}
+{"o":0.0000004732,"h":0.0000004751,"l":0.0000004719,"c":0.0000004734,"v":667428.0806420001,"t":1725825600}
+{"o":0.0000004734,"h":0.0000004754,"l":0.0000004686,"c":0.0000004712,"v":773708.5346670001,"t":1725829200}
+{"o":0.0000004712,"h":0.0000004787,"l":0.0000004623,"c":0.0000004765,"v":81014.169306,"t":1725832800}
+{"o":0.0000004765,"h":0.0000004772,"l":0.0000004626,"c":0.0000004632,"v":8319779.7640680009,"t":1725836400}
+{"o":0.0000004632,"h":0.0000004706,"l":0.00000046,"c":0.0000004672,"v":821883.008161,"t":1725840000}
+{"o":0.0000004672,"h":0.0000004704,"l":0.0000004633,"c":0.000000467,"v":422671.857475,"t":1725843600}
+{"o":0.000000467,"h":0.0000004723,"l":0.0000004583,"c":0.0000004624,"v":635504.0321760001,"t":1725847200}
+{"o":0.0000004624,"h":0.0000004699,"l":0.0000004623,"c":0.0000004674,"v":1000000.0,"t":1725850800}
+{"o":0.0000004674,"h":0.0000004714,"l":0.0000004667,"c":0.00000047,"v":788882.819681,"t":1725854400}
+{"o":0.00000047,"h":0.0000004728,"l":0.0000004691,"c":0.0000004717,"v":0.0,"t":1725858000}
+{"o":0.0000004717,"h":0.0000004722,"l":0.0000004644,"c":0.0000004648,"v":120147.118459,"t":1725861600}
+{"o":0.0000004648,"h":0.0000004694,"l":0.0000004621,"c":0.0000004653,"v":495674.679866,"t":1725865200}
+{"o":0.0000004653,"h":0.0000004672,"l":0.0000004621,"c":0.0000004645,"v":405152.990808,"t":1725868800}
+{"o":0.0000004645,"h":0.0000004704,"l":0.0000004607,"c":0.0000004688,"v":710740.13624,"t":1725872400}
+{"o":0.0000004688,"h":0.0000004699,"l":0.0000004634,"c":0.0000004658,"v":192480.880185,"t":1725876000}
+{"o":0.0000004658,"h":0.0000004682,"l":0.00000045,"c":0.0000004519,"v":5675802.4844120005,"t":1725879600}
+{"o":0.0000004519,"h":0.0000004551,"l":0.0000004516,"c":0.0000004524,"v":0.0,"t":1725883200}
+{"o":0.0000004524,"h":0.0000004545,"l":0.0000004488,"c":0.0000004504,"v":244756.223167,"t":1725886800}
+{"o":0.0000004504,"h":0.0000004602,"l":0.000000438,"c":0.0000004481,"v":2018167.964865,"t":1725890400}
+{"o":0.0000004481,"h":0.000000451,"l":0.0000004431,"c":0.000000446,"v":174101.70227,"t":1725894000}
+{"o":0.000000446,"h":0.0000004465,"l":0.000000428,"c":0.0000004316,"v":0.0,"t":1725897600}
+{"o":0.0000004316,"h":0.0000004398,"l":0.0000004236,"c":0.0000004296,"v":10573318.654538,"t":1725901200}
+{"o":0.0000004296,"h":0.0000004316,"l":0.0000004277,"c":0.0000004285,"v":0.0,"t":1725904800}
+{"o":0.0000004285,"h":0.0000004325,"l":0.0000004223,"c":0.0000004262,"v":882867.33779,"t":1725908400}
+{"o":0.0000004262,"h":0.0000004723,"l":0.0000004253,"c":0.0000004689,"v":26705531.0830460005,"t":1725912000}
+{"o":0.0000004689,"h":0.0000005159,"l":0.0000004609,"c":0.0000004985,"v":10603532.7520169988,"t":1725915600}
+{"o":0.0000004985,"h":0.0000005033,"l":0.0000004909,"c":0.0000004955,"v":2697092.4074240001,"t":1725919200}
+{"o":0.0000004955,"h":0.0000004972,"l":0.0000004878,"c":0.0000004885,"v":1511880.2362149998,"t":1725922800}
+{"o":0.0000004885,"h":0.0000004944,"l":0.0000004879,"c":0.0000004923,"v":0.0,"t":1725926400}
+{"o":0.0000004923,"h":0.0000004962,"l":0.0000004798,"c":0.000000483,"v":2733452.654776,"t":1725930000}
+{"o":0.000000483,"h":0.0000004848,"l":0.000000482,"c":0.0000004826,"v":0.0,"t":1725933600}
+{"o":0.0000004826,"h":0.0000004877,"l":0.0000004823,"c":0.0000004872,"v":772087.961062,"t":1725937200}
+{"o":0.0000004872,"h":0.0000004887,"l":0.0000004828,"c":0.0000004849,"v":653073.666671,"t":1725940800}
+{"o":0.0000004849,"h":0.0000004852,"l":0.000000479,"c":0.000000479,"v":0.0,"t":1725944400}
+{"o":0.000000479,"h":0.0000005163,"l":0.000000479,"c":0.0000005135,"v":12571699.7078830022,"t":1725948000}
+{"o":0.0000005135,"h":0.0000005148,"l":0.0000005053,"c":0.0000005099,"v":2101710.9305380001,"t":1725951600}
+{"o":0.0000005099,"h":0.0000005474,"l":0.0000004462,"c":0.000000449,"v":72369407.405035004,"t":1725955200}
+{"o":0.000000449,"h":0.0000004699,"l":0.0000004478,"c":0.0000004678,"v":7114116.6413879991,"t":1725958800}
+{"o":0.0000004678,"h":0.0000004711,"l":0.0000004651,"c":0.0000004659,"v":896214.027582,"t":1725962400}
+{"o":0.0000004659,"h":0.0000004671,"l":0.0000004644,"c":0.0000004649,"v":0.0,"t":1725966000}
+{"o":0.0000004649,"h":0.000000468,"l":0.0000004464,"c":0.0000004502,"v":5123071.625279,"t":1725969600}
+{"o":0.0000004502,"h":0.0000004538,"l":0.0000004434,"c":0.000000445,"v":1230526.3784650001,"t":1725973200}
+{"o":0.000000445,"h":0.0000004565,"l":0.0000004386,"c":0.0000004495,"v":3061734.4906990002,"t":1725976800}
+{"o":0.0000004495,"h":0.0000004614,"l":0.0000004429,"c":0.0000004614,"v":3585275.842621,"t":1725980400}
+{"o":0.0000004614,"h":0.0000004628,"l":0.0000004522,"c":0.0000004536,"v":890616.391055,"t":1725984000}
+{"o":0.0000004536,"h":0.00000048,"l":0.000000444,"c":0.0000004749,"v":17425857.6081739999,"t":1725987600}
+{"o":0.0000004749,"h":0.0000004885,"l":0.0000004669,"c":0.0000004801,"v":8935700.9348510001,"t":1725991200}
+{"o":0.0000004801,"h":0.0000004836,"l":0.0000004591,"c":0.0000004602,"v":12868784.5413090009,"t":1725994800}
+{"o":0.0000004602,"h":0.0000004634,"l":0.0000004419,"c":0.0000004481,"v":45997.642192,"t":1725998400}
+{"o":0.0000004481,"h":0.0000004499,"l":0.0000004418,"c":0.000000444,"v":1430836.5542650002,"t":1726002000}
+{"o":0.000000444,"h":0.0000004448,"l":0.0000004377,"c":0.0000004403,"v":3899248.6191420006,"t":1726005600}
+{"o":0.0000004403,"h":0.0000004456,"l":0.0000004353,"c":0.0000004369,"v":4857047.6705450006,"t":1726009200}
+{"o":0.0000004369,"h":0.0000004385,"l":0.0000004337,"c":0.0000004348,"v":882867.33779,"t":1726012800}
+{"o":0.0000004348,"h":0.0000004422,"l":0.0000004295,"c":0.0000004365,"v":1127823.722384,"t":1726016400}
+{"o":0.0000004365,"h":0.0000004385,"l":0.0000004318,"c":0.0000004332,"v":1776122.6632630001,"t":1726020000}
+{"o":0.0000004332,"h":0.0000004354,"l":0.0000004329,"c":0.0000004345,"v":0.0,"t":1726023600}
+{"o":0.0000004345,"h":0.0000004412,"l":0.0000004345,"c":0.0000004389,"v":0.0,"t":1726027200}
+{"o":0.0000004389,"h":0.0000004427,"l":0.0000004257,"c":0.0000004313,"v":4899472.0280960007,"t":1726030800}
+{"o":0.0000004313,"h":0.000000439,"l":0.0000004283,"c":0.0000004372,"v":4446750.8680929998,"t":1726034400}
+{"o":0.0000004372,"h":0.0000004375,"l":0.0000004342,"c":0.0000004346,"v":0.0,"t":1726038000}
+{"o":0.0000004346,"h":0.000000456,"l":0.0000004346,"c":0.0000004546,"v":7834004.8618060006,"t":1726041600}
+{"o":0.0000004546,"h":0.0000004581,"l":0.0000004531,"c":0.0000004568,"v":192231.949731,"t":1726045200}
+{"o":0.0000004568,"h":0.0000004679,"l":0.0000004565,"c":0.0000004617,"v":3089979.7282750001,"t":1726048800}
+{"o":0.0000004617,"h":0.0000004717,"l":0.0000004574,"c":0.000000467,"v":4441651.8506939998,"t":1726052400}
+{"o":0.000000467,"h":0.0000004726,"l":0.0000004622,"c":0.0000004654,"v":244682.566657,"t":1726056000}
+{"o":0.0000004654,"h":0.0000004752,"l":0.0000004588,"c":0.0000004719,"v":75641.018481,"t":1726059600}
+{"o":0.0000004719,"h":0.0000004771,"l":0.0000004425,"c":0.0000004439,"v":8441137.4139619991,"t":1726063200}
+{"o":0.0000004439,"h":0.0000004707,"l":0.0000004349,"c":0.0000004633,"v":10702428.0110229999,"t":1726066800}
+{"o":0.0000004633,"h":0.0000004636,"l":0.0000004587,"c":0.0000004603,"v":0.0,"t":1726070400}
+{"o":0.0000004603,"h":0.0000004732,"l":0.0000004552,"c":0.0000004674,"v":1388868.8443149999,"t":1726074000}
+{"o":0.0000004674,"h":0.0000004778,"l":0.0000004627,"c":0.0000004672,"v":82136.541881,"t":1726077600}
+{"o":0.0000004672,"h":0.0000004693,"l":0.000000464,"c":0.0000004647,"v":404649.117177,"t":1726081200}
+{"o":0.0000004647,"h":0.0000004689,"l":0.0000004633,"c":0.000000468,"v":10495.721979,"t":1726084800}
+{"o":0.000000468,"h":0.0000004701,"l":0.0000004585,"c":0.0000004604,"v":4291529.0136750005,"t":1726088400}
+{"o":0.0000004604,"h":0.0000004612,"l":0.0000004596,"c":0.0000004598,"v":0.0,"t":1726092000}
+{"o":0.0000004598,"h":0.0000004609,"l":0.000000456,"c":0.0000004575,"v":515969.589785,"t":1726095600}
+{"o":0.0000004575,"h":0.0000004577,"l":0.0000004513,"c":0.0000004535,"v":0.0,"t":1726099200}
+{"o":0.0000004535,"h":0.0000004581,"l":0.0000004492,"c":0.0000004541,"v":173905.365088,"t":1726102800}
+{"o":0.0000004541,"h":0.0000004597,"l":0.0000004499,"c":0.0000004572,"v":545241.592965,"t":1726106400}
+{"o":0.0000004572,"h":0.0000004584,"l":0.0000004543,"c":0.0000004555,"v":310949.42083,"t":1726110000}
+{"o":0.0000004555,"h":0.0000004574,"l":0.0000004535,"c":0.0000004568,"v":0.0,"t":1726113600}
+{"o":0.0000004568,"h":0.0000004594,"l":0.0000004527,"c":0.0000004547,"v":155429.310042,"t":1726117200}
+{"o":0.0000004547,"h":0.0000004567,"l":0.0000004497,"c":0.0000004558,"v":0.0,"t":1726120800}
+{"o":0.0000004558,"h":0.0000004563,"l":0.0000004533,"c":0.0000004543,"v":1867.00738,"t":1726124400}
+{"o":0.0000004543,"h":0.0000004549,"l":0.0000004493,"c":0.0000004508,"v":2813173.4610049999,"t":1726128000}
+{"o":0.0000004508,"h":0.0000004696,"l":0.0000004504,"c":0.0000004695,"v":7732734.2529140003,"t":1726131600}
+{"o":0.0000004695,"h":0.0000004702,"l":0.000000448,"c":0.0000004497,"v":7433197.8907420002,"t":1726135200}
+{"o":0.0000004497,"h":0.00000045,"l":0.0000004473,"c":0.0000004482,"v":0.0,"t":1726138800}
+{"o":0.0000004482,"h":0.0000004506,"l":0.0000004468,"c":0.0000004503,"v":0.0,"t":1726142400}
+{"o":0.0000004503,"h":0.000000451,"l":0.0000004464,"c":0.0000004484,"v":125262.872001,"t":1726146000}
+{"o":0.0000004484,"h":0.0000004491,"l":0.0000004283,"c":0.0000004362,"v":8073075.2613149993,"t":1726149600}
+{"o":0.0000004362,"h":0.0000004392,"l":0.0000004324,"c":0.0000004388,"v":0.0,"t":1726153200}
+{"o":0.0000004388,"h":0.0000004442,"l":0.0000004289,"c":0.00000044,"v":4169785.9818289997,"t":1726156800}
+{"o":0.00000044,"h":0.0000004417,"l":0.0000004376,"c":0.0000004388,"v":41499.457158,"t":1726160400}
+{"o":0.0000004388,"h":0.000000442,"l":0.0000004308,"c":0.0000004326,"v":3527349.4310069997,"t":1726164000}
+{"o":0.0000004326,"h":0.0000004373,"l":0.0000004306,"c":0.0000004351,"v":2358874.7325439998,"t":1726167600}
+{"o":0.0000004351,"h":0.0000004371,"l":0.0000004334,"c":0.0000004347,"v":0.0,"t":1726171200}
+{"o":0.0000004347,"h":0.0000004374,"l":0.0000004328,"c":0.0000004364,"v":8016.51296,"t":1726174800}
+{"o":0.0000004364,"h":0.0000004366,"l":0.0000004317,"c":0.0000004337,"v":0.0,"t":1726178400}
+{"o":0.0000004337,"h":0.0000004401,"l":0.0000004334,"c":0.0000004367,"v":154502.993885,"t":1726182000}
+{"o":0.0000004367,"h":0.0000004387,"l":0.0000004361,"c":0.0000004383,"v":0.0,"t":1726185600}
+{"o":0.0000004383,"h":0.0000004421,"l":0.000000436,"c":0.0000004385,"v":61741.256958,"t":1726189200}
+{"o":0.0000004385,"h":0.0000004551,"l":0.000000438,"c":0.0000004524,"v":7289723.8368120017,"t":1726192800}
+{"o":0.0000004524,"h":0.000000457,"l":0.0000004513,"c":0.0000004543,"v":1259639.3445830001,"t":1726196400}
+{"o":0.0000004543,"h":0.0000004553,"l":0.0000004531,"c":0.0000004547,"v":0.0,"t":1726200000}
+{"o":0.0000004547,"h":0.0000004548,"l":0.0000004529,"c":0.0000004532,"v":0.0,"t":1726203600}
+{"o":0.0000004532,"h":0.0000004565,"l":0.0000004504,"c":0.0000004537,"v":115056.234404,"t":1726207200}
+{"o":0.0000004537,"h":0.0000004538,"l":0.0000004394,"c":0.0000004397,"v":8003398.1374190003,"t":1726210800}
+{"o":0.0000004397,"h":0.0000004421,"l":0.0000004261,"c":0.0000004287,"v":2898683.7919429997,"t":1726214400}
+{"o":0.0000004287,"h":0.0000004295,"l":0.0000004027,"c":0.000000405,"v":11188849.4050780032,"t":1726218000}
+{"o":0.000000405,"h":0.0000004159,"l":0.0000004029,"c":0.0000004129,"v":8591079.0647749994,"t":1726221600}
+{"o":0.0000004129,"h":0.0000004179,"l":0.0000004128,"c":0.0000004177,"v":0.0,"t":1726225200}
+{"o":0.0000004177,"h":0.0000004895,"l":0.0000004169,"c":0.0000004326,"v":76898251.5199170113,"t":1726228800}
+{"o":0.0000004326,"h":0.0000004372,"l":0.0000004121,"c":0.0000004159,"v":9513840.5173879992,"t":1726232400}
+{"o":0.0000004159,"h":0.0000004203,"l":0.0000004121,"c":0.0000004133,"v":324445.824941,"t":1726236000}
+{"o":0.0000004133,"h":0.0000004217,"l":0.0000004029,"c":0.0000004128,"v":608580.785336,"t":1726239600}
+{"o":0.0000004128,"h":0.0000004191,"l":0.000000409,"c":0.0000004169,"v":1516392.7709539998,"t":1726243200}
+{"o":0.0000004169,"h":0.0000004307,"l":0.0000004131,"c":0.0000004283,"v":5722780.5376880001,"t":1726246800}
+{"o":0.0000004283,"h":0.0000004295,"l":0.0000004124,"c":0.0000004138,"v":8003398.1374190003,"t":1726250400}
+{"o":0.0000004138,"h":0.000000418,"l":0.0000004121,"c":0.0000004164,"v":3337285.0459830002,"t":1726254000}
+{"o":0.0000004164,"h":0.0000004189,"l":0.000000414,"c":0.0000004181,"v":40705.771046,"t":1726257600}
+{"o":0.0000004181,"h":0.0000004222,"l":0.0000004138,"c":0.0000004173,"v":615381.241927,"t":1726261200}
+{"o":0.0000004173,"h":0.0000004173,"l":0.0000004143,"c":0.0000004158,"v":0.0,"t":1726264800}
+{"o":0.0000004158,"h":0.0000004859,"l":0.0000004155,"c":0.000000479,"v":34172717.5439129993,"t":1726268400}
+{"o":0.000000479,"h":0.0000004816,"l":0.0000004688,"c":0.0000004715,"v":4292350.7232609997,"t":1726272000}
+{"o":0.0000004715,"h":0.0000004716,"l":0.0000004637,"c":0.0000004653,"v":798898.19571,"t":1726275600}
+{"o":0.0000004653,"h":0.0000004664,"l":0.0000004516,"c":0.0000004552,"v":7883821.282141001,"t":1726279200}
+{"o":0.0000004552,"h":0.0000004552,"l":0.0000004496,"c":0.0000004534,"v":0.0,"t":1726282800}
+{"o":0.0000004534,"h":0.0000004578,"l":0.0000004531,"c":0.0000004577,"v":218967.294328,"t":1726286400}
+{"o":0.0000004577,"h":0.0000004614,"l":0.0000004549,"c":0.0000004591,"v":32576.945324,"t":1726290000}
+{"o":0.0000004591,"h":0.0000004617,"l":0.0000004544,"c":0.0000004602,"v":2004500.677164,"t":1726293600}
+{"o":0.0000004602,"h":0.0000004619,"l":0.0000004484,"c":0.0000004501,"v":8119546.5526099997,"t":1726297200}
+{"o":0.0000004501,"h":0.0000004528,"l":0.0000004375,"c":0.0000004416,"v":136922.695696,"t":1726300800}
+{"o":0.0000004416,"h":0.0000004431,"l":0.0000004388,"c":0.0000004393,"v":208789.384901,"t":1726304400}
+{"o":0.0000004393,"h":0.0000004489,"l":0.0000004393,"c":0.000000448,"v":2514000.2786730002,"t":1726308000}
+{"o":0.000000448,"h":0.0000004501,"l":0.0000004268,"c":0.0000004276,"v":9002585.1165570002,"t":1726311600}
+{"o":0.0000004276,"h":0.0000004285,"l":0.0000004261,"c":0.0000004269,"v":0.0,"t":1726315200}
+{"o":0.0000004269,"h":0.0000004283,"l":0.0000004247,"c":0.0000004249,"v":599559.335921,"t":1726318800}
+{"o":0.0000004249,"h":0.0000004259,"l":0.0000004219,"c":0.0000004228,"v":0.0,"t":1726322400}
+{"o":0.0000004228,"h":0.0000004316,"l":0.0000004226,"c":0.0000004275,"v":1594798.8233340001,"t":1726326000}
+{"o":0.0000004275,"h":0.0000004288,"l":0.0000004259,"c":0.0000004282,"v":52920.103425,"t":1726329600}
+{"o":0.0000004282,"h":0.0000004342,"l":0.0000004282,"c":0.000000434,"v":3786589.2563839997,"t":1726333200}
+{"o":0.000000434,"h":0.0000004392,"l":0.0000004303,"c":0.0000004308,"v":3455822.6236169999,"t":1726336800}
+{"o":0.0000004308,"h":0.0000004322,"l":0.0000004297,"c":0.0000004309,"v":635896.351977,"t":1726340400}
+{"o":0.0000004309,"h":0.0000004309,"l":0.0000004287,"c":0.0000004295,"v":0.0,"t":1726344000}
+{"o":0.0000004295,"h":0.00000043,"l":0.0000004286,"c":0.0000004296,"v":0.0,"t":1726347600}
+{"o":0.0000004296,"h":0.0000004321,"l":0.0000004285,"c":0.0000004309,"v":169140.748802,"t":1726351200}
+{"o":0.0000004309,"h":0.0000004315,"l":0.0000004274,"c":0.000000428,"v":846434.999832,"t":1726354800}
+{"o":0.000000428,"h":0.0000004284,"l":0.0000003853,"c":0.0000004046,"v":58552645.5106630102,"t":1726358400}
+{"o":0.0000004046,"h":0.0000004053,"l":0.0000003581,"c":0.0000003739,"v":22021693.4668230005,"t":1726362000}
+{"o":0.0000003739,"h":0.0000003772,"l":0.0000003724,"c":0.0000003763,"v":1888050.8710059999,"t":1726365600}
+{"o":0.0000003763,"h":0.000000379,"l":0.000000376,"c":0.000000379,"v":29083.920809,"t":1726369200}
+{"o":0.000000379,"h":0.0000003841,"l":0.0000003786,"c":0.0000003839,"v":3081632.1190580004,"t":1726372800}
+{"o":0.0000003839,"h":0.0000003845,"l":0.0000003801,"c":0.0000003808,"v":1910530.4125999999,"t":1726376400}
+{"o":0.0000003808,"h":0.0000003906,"l":0.0000003797,"c":0.0000003844,"v":12884073.2914920002,"t":1726380000}
+{"o":0.0000003844,"h":0.0000003877,"l":0.0000003838,"c":0.0000003871,"v":2753888.8495549997,"t":1726383600}
+{"o":0.0000003871,"h":0.0000003906,"l":0.000000387,"c":0.0000003902,"v":716925.040221,"t":1726387200}
+{"o":0.0000003902,"h":0.0000003914,"l":0.0000003858,"c":0.0000003892,"v":6116332.1827140003,"t":1726390800}
+{"o":0.0000003892,"h":0.0000003909,"l":0.0000003845,"c":0.0000003861,"v":1802633.1534889999,"t":1726394400}
+{"o":0.0000003861,"h":0.0000003887,"l":0.0000003728,"c":0.0000003738,"v":12059402.1380980015,"t":1726398000}
+{"o":0.0000003738,"h":0.0000004001,"l":0.0000003665,"c":0.000000387,"v":32008237.846107997,"t":1726401600}
+{"o":0.000000387,"h":0.0000003881,"l":0.000000369,"c":0.0000003707,"v":19779340.7989859991,"t":1726405200}
+{"o":0.0000003707,"h":0.0000003891,"l":0.0000003639,"c":0.000000384,"v":19911032.1826450005,"t":1726408800}
+{"o":0.000000384,"h":0.0000003876,"l":0.0000003834,"c":0.000000386,"v":3010476.3318309998,"t":1726412400}
+{"o":0.000000386,"h":0.0000003917,"l":0.0000003828,"c":0.0000003884,"v":434235.224665,"t":1726416000}
+{"o":0.0000003884,"h":0.0000003937,"l":0.0000003792,"c":0.0000003923,"v":14455751.9027949981,"t":1726419600}
+{"o":0.0000003923,"h":0.0000003927,"l":0.0000003688,"c":0.0000003708,"v":13706162.415843999,"t":1726423200}
+{"o":0.0000003708,"h":0.0000003715,"l":0.0000003694,"c":0.0000003715,"v":0.0,"t":1726426800}
+{"o":0.0000003715,"h":0.0000003875,"l":0.0000003704,"c":0.0000003859,"v":13441805.0616269987,"t":1726430400}
+{"o":0.0000003859,"h":0.0000003934,"l":0.0000003859,"c":0.000000389,"v":0.0,"t":1726434000}
+{"o":0.000000389,"h":0.0000003917,"l":0.0000003832,"c":0.0000003851,"v":1704344.762659,"t":1726437600}
+{"o":0.0000003851,"h":0.0000003895,"l":0.000000381,"c":0.0000003858,"v":307449.651165,"t":1726441200}
+{"o":0.0000003858,"h":0.0000003879,"l":0.0000003785,"c":0.0000003805,"v":4259026.9018179998,"t":1726444800}
+{"o":0.0000003805,"h":0.000000386,"l":0.0000003789,"c":0.0000003848,"v":2872353.9123709998,"t":1726448400}
+{"o":0.0000003848,"h":0.0000003875,"l":0.0000003836,"c":0.0000003862,"v":257892.24303,"t":1726452000}
+{"o":0.0000003862,"h":0.0000003864,"l":0.0000003803,"c":0.0000003816,"v":2207664.6975179999,"t":1726455600}
+{"o":0.0000003816,"h":0.0000003819,"l":0.0000003805,"c":0.0000003816,"v":0.0,"t":1726459200}
+{"o":0.0000003816,"h":0.0000003817,"l":0.000000363,"c":0.0000003636,"v":11224297.0040719993,"t":1726462800}
+{"o":0.0000003636,"h":0.000000368,"l":0.0000003623,"c":0.0000003649,"v":1018522.32996,"t":1726466400}
+{"o":0.0000003649,"h":0.0000003732,"l":0.0000003627,"c":0.0000003711,"v":3230786.6463319999,"t":1726470000}
+{"o":0.0000003711,"h":0.0000003731,"l":0.0000003678,"c":0.0000003713,"v":672352.403875,"t":1726473600}
+{"o":0.0000003713,"h":0.0000003738,"l":0.0000003697,"c":0.0000003738,"v":0.0,"t":1726477200}
+{"o":0.0000003738,"h":0.0000003828,"l":0.000000366,"c":0.000000379,"v":8516661.5729809999,"t":1726480800}
+{"o":0.000000379,"h":0.000000384,"l":0.0000003783,"c":0.0000003835,"v":235024.396749,"t":1726484400}
+{"o":0.0000003835,"h":0.0000003922,"l":0.0000003822,"c":0.0000003916,"v":6635757.3926710002,"t":1726488000}
+{"o":0.0000003916,"h":0.0000004094,"l":0.00000039,"c":0.0000004063,"v":13425257.8480039965,"t":1726491600}
+{"o":0.0000004063,"h":0.0000004134,"l":0.0000003968,"c":0.0000004028,"v":10155861.7297900002,"t":1726495200}
+{"o":0.0000004028,"h":0.0000004038,"l":0.0000003892,"c":0.0000003907,"v":3391691.762199,"t":1726498800}
+{"o":0.0000003907,"h":0.0000003937,"l":0.000000387,"c":0.0000003907,"v":146890.247967,"t":1726502400}
+{"o":0.0000003907,"h":0.0000003969,"l":0.0000003861,"c":0.0000003892,"v":1558088.980922,"t":1726506000}
+{"o":0.0000003892,"h":0.0000003937,"l":0.000000389,"c":0.0000003921,"v":0.0,"t":1726509600}
+{"o":0.0000003921,"h":0.0000003962,"l":0.0000003897,"c":0.0000003906,"v":2033555.3849980002,"t":1726513200}
+{"o":0.0000003906,"h":0.0000003999,"l":0.0000003892,"c":0.0000003959,"v":4117721.6066800002,"t":1726516800}
+{"o":0.0000003959,"h":0.0000003964,"l":0.0000003918,"c":0.0000003918,"v":0.0,"t":1726520400}
+{"o":0.0000003918,"h":0.0000003949,"l":0.0000003912,"c":0.0000003937,"v":25465.453268,"t":1726524000}
+{"o":0.0000003937,"h":0.0000003937,"l":0.0000003897,"c":0.0000003911,"v":0.0,"t":1726527600}
+{"o":0.0000003911,"h":0.0000003958,"l":0.0000003898,"c":0.0000003957,"v":257389.468243,"t":1726531200}
+{"o":0.0000003957,"h":0.0000003969,"l":0.0000003943,"c":0.0000003963,"v":0.0,"t":1726534800}
+{"o":0.0000003963,"h":0.0000003973,"l":0.0000003934,"c":0.0000003955,"v":0.0,"t":1726538400}
+{"o":0.0000003955,"h":0.0000003958,"l":0.0000003929,"c":0.0000003939,"v":1001015.3567530001,"t":1726542000}
+{"o":0.0000003939,"h":0.0000003951,"l":0.0000003906,"c":0.0000003912,"v":559401.502548,"t":1726545600}
+{"o":0.0000003912,"h":0.000000399,"l":0.0000003867,"c":0.0000003951,"v":3653755.5085399998,"t":1726549200}
+{"o":0.0000003951,"h":0.0000004016,"l":0.0000003948,"c":0.0000004015,"v":1806317.326288,"t":1726552800}
+{"o":0.0000004015,"h":0.0000004053,"l":0.0000003978,"c":0.0000004042,"v":3441165.5409510001,"t":1726556400}
+{"o":0.0000004042,"h":0.0000004058,"l":0.0000003992,"c":0.0000004003,"v":1838138.0029530001,"t":1726560000}
+{"o":0.0000004003,"h":0.0000004025,"l":0.0000003796,"c":0.0000003804,"v":11095042.0906380005,"t":1726563600}
+{"o":0.0000003804,"h":0.0000003818,"l":0.0000003781,"c":0.0000003804,"v":2994.273763,"t":1726567200}
+{"o":0.0000003804,"h":0.0000003835,"l":0.0000003794,"c":0.0000003833,"v":13319.069162,"t":1726570800}
+{"o":0.0000003833,"h":0.0000003845,"l":0.0000003779,"c":0.0000003783,"v":595042.0906380001,"t":1726574400}
+{"o":0.0000003783,"h":0.0000003824,"l":0.0000003739,"c":0.0000003799,"v":4885036.0950649995,"t":1726578000}
+{"o":0.0000003799,"h":0.0000003805,"l":0.0000003695,"c":0.0000003733,"v":0.0,"t":1726581600}
+{"o":0.0000003733,"h":0.000000381,"l":0.0000003659,"c":0.0000003776,"v":166391.890197,"t":1726585200}
+{"o":0.0000003776,"h":0.000000385,"l":0.0000003637,"c":0.0000003707,"v":4984473.9914239999,"t":1726588800}
+{"o":0.0000003707,"h":0.0000003713,"l":0.0000003618,"c":0.0000003662,"v":6808177.6884819996,"t":1726592400}
+{"o":0.0000003662,"h":0.0000003719,"l":0.0000003609,"c":0.0000003638,"v":4285996.8599760002,"t":1726596000}
+{"o":0.0000003638,"h":0.0000003678,"l":0.0000003629,"c":0.0000003646,"v":0.0,"t":1726599600}
+{"o":0.0000003646,"h":0.0000003672,"l":0.0000003494,"c":0.0000003513,"v":8458494.2122579999,"t":1726603200}
+{"o":0.0000003513,"h":0.0000003619,"l":0.0000003492,"c":0.0000003602,"v":9497247.0236399993,"t":1726606800}
+{"o":0.0000003602,"h":0.0000003625,"l":0.0000003486,"c":0.0000003507,"v":6785953.1429109992,"t":1726610400}
+{"o":0.0000003507,"h":0.000000356,"l":0.0000003507,"c":0.000000355,"v":2739331.8224149998,"t":1726614000}
+{"o":0.000000355,"h":0.0000003586,"l":0.0000003524,"c":0.0000003552,"v":229467.874023,"t":1726617600}
+{"o":0.0000003552,"h":0.0000003569,"l":0.0000003543,"c":0.0000003562,"v":0.0,"t":1726621200}
+{"o":0.0000003562,"h":0.0000003566,"l":0.0000003516,"c":0.0000003516,"v":10736.326326,"t":1726624800}
+{"o":0.0000003516,"h":0.0000003566,"l":0.0000003504,"c":0.0000003542,"v":429020.799945,"t":1726628400}
+{"o":0.0000003542,"h":0.000000358,"l":0.0000003538,"c":0.0000003563,"v":49662.85865,"t":1726632000}
+{"o":0.0000003563,"h":0.0000003576,"l":0.0000003561,"c":0.0000003566,"v":0.0,"t":1726635600}
+{"o":0.0000003566,"h":0.0000003593,"l":0.0000003555,"c":0.0000003558,"v":0.0,"t":1726639200}
+{"o":0.0000003558,"h":0.0000003562,"l":0.0000003525,"c":0.000000353,"v":1205305.59916,"t":1726642800}
+{"o":0.000000353,"h":0.000000355,"l":0.0000003526,"c":0.0000003542,"v":30973.66756,"t":1726646400}
+{"o":0.0000003542,"h":0.0000003584,"l":0.0000003517,"c":0.0000003577,"v":295477.88719,"t":1726650000}
+{"o":0.0000003577,"h":0.0000003608,"l":0.0000003566,"c":0.0000003571,"v":0.0,"t":1726653600}
+{"o":0.0000003571,"h":0.0000003579,"l":0.0000003436,"c":0.0000003449,"v":4809568.7551650004,"t":1726657200}
+{"o":0.0000003449,"h":0.0000003466,"l":0.0000003426,"c":0.0000003429,"v":598442.634353,"t":1726660800}
+{"o":0.0000003429,"h":0.0000003482,"l":0.0000003378,"c":0.0000003422,"v":404856.242949,"t":1726664400}
+{"o":0.0000003422,"h":0.0000003479,"l":0.0000003415,"c":0.0000003474,"v":1518322.998253,"t":1726668000}
+{"o":0.0000003474,"h":0.0000003498,"l":0.000000346,"c":0.0000003482,"v":0.0,"t":1726671600}
+{"o":0.0000003482,"h":0.000000362,"l":0.0000003405,"c":0.0000003575,"v":7694845.3135079993,"t":1726675200}
+{"o":0.0000003575,"h":0.0000003721,"l":0.000000355,"c":0.0000003602,"v":18403987.4226399995,"t":1726678800}
+{"o":0.0000003602,"h":0.0000003765,"l":0.0000003498,"c":0.0000003696,"v":3232295.2194980001,"t":1726682400}
+{"o":0.0000003696,"h":0.0000003765,"l":0.0000003532,"c":0.0000003587,"v":20337181.3863329999,"t":1726686000}
+{"o":0.0000003587,"h":0.0000003629,"l":0.0000003547,"c":0.0000003565,"v":1085385.667132,"t":1726689600}
+{"o":0.0000003565,"h":0.0000003574,"l":0.0000003541,"c":0.0000003554,"v":0.0,"t":1726693200}
+{"o":0.0000003554,"h":0.0000003635,"l":0.000000354,"c":0.0000003616,"v":1107517.7455589999,"t":1726696800}
+{"o":0.0000003616,"h":0.0000003616,"l":0.0000003535,"c":0.0000003539,"v":0.0,"t":1726700400}
+{"o":0.0000003539,"h":0.0000003663,"l":0.0000003483,"c":0.0000003624,"v":1766782.377052,"t":1726704000}
+{"o":0.0000003624,"h":0.000000365,"l":0.0000003596,"c":0.0000003612,"v":1483194.7623630001,"t":1726707600}
+{"o":0.0000003612,"h":0.0000003624,"l":0.0000003563,"c":0.0000003568,"v":0.0,"t":1726711200}
+{"o":0.0000003568,"h":0.0000003623,"l":0.0000003529,"c":0.00000036,"v":97487.573473,"t":1726714800}
+{"o":0.00000036,"h":0.0000003641,"l":0.0000003572,"c":0.0000003611,"v":544026.7038059999,"t":1726718400}
+{"o":0.0000003611,"h":0.0000003641,"l":0.0000003585,"c":0.0000003637,"v":2990788.9262060001,"t":1726722000}
+{"o":0.0000003637,"h":0.0000003657,"l":0.0000003579,"c":0.0000003608,"v":539390.2211,"t":1726725600}
+{"o":0.0000003608,"h":0.0000003704,"l":0.0000003595,"c":0.0000003694,"v":3484380.6431920002,"t":1726729200}
+{"o":0.0000003694,"h":0.0000003698,"l":0.0000003666,"c":0.0000003683,"v":10041.742548,"t":1726732800}
+{"o":0.0000003683,"h":0.0000003728,"l":0.0000003663,"c":0.0000003716,"v":2163624.7899320005,"t":1726736400}
+{"o":0.0000003716,"h":0.0000003722,"l":0.0000003695,"c":0.0000003718,"v":0.0,"t":1726740000}
+{"o":0.0000003718,"h":0.0000003781,"l":0.000000369,"c":0.0000003755,"v":2875408.5615759999,"t":1726743600}
+{"o":0.0000003755,"h":0.0000003898,"l":0.0000003718,"c":0.0000003804,"v":11426978.3534680009,"t":1726747200}
+{"o":0.0000003804,"h":0.0000003817,"l":0.0000003739,"c":0.0000003773,"v":5348962.1395590007,"t":1726750800}
+{"o":0.0000003773,"h":0.0000003795,"l":0.0000003713,"c":0.0000003742,"v":924247.26806,"t":1726754400}
+{"o":0.0000003742,"h":0.0000003791,"l":0.0000003687,"c":0.000000373,"v":3921826.0839519999,"t":1726758000}
+{"o":0.000000373,"h":0.0000003764,"l":0.0000003669,"c":0.0000003743,"v":214633.773201,"t":1726761600}
+{"o":0.0000003743,"h":0.0000003762,"l":0.0000003667,"c":0.0000003684,"v":2796219.9143320001,"t":1726765200}
+{"o":0.0000003684,"h":0.0000003695,"l":0.0000003658,"c":0.0000003675,"v":218895.208491,"t":1726768800}
+{"o":0.0000003675,"h":0.0000003743,"l":0.0000003653,"c":0.0000003694,"v":5480074.6437480003,"t":1726772400}
+{"o":0.0000003694,"h":0.0000003697,"l":0.0000003646,"c":0.000000365,"v":2235397.7053899998,"t":1726776000}
+{"o":0.000000365,"h":0.0000003701,"l":0.0000003604,"c":0.0000003655,"v":3179733.2085460001,"t":1726779600}
+{"o":0.0000003655,"h":0.0000003735,"l":0.0000003605,"c":0.0000003701,"v":7065244.2775709992,"t":1726783200}
+{"o":0.0000003701,"h":0.0000003793,"l":0.0000003686,"c":0.0000003774,"v":4021002.9410879998,"t":1726786800}
+{"o":0.0000003774,"h":0.0000003804,"l":0.0000003758,"c":0.0000003802,"v":0.0,"t":1726790400}
+{"o":0.0000003802,"h":0.0000003819,"l":0.0000003783,"c":0.0000003793,"v":0.0,"t":1726794000}
+{"o":0.0000003793,"h":0.0000003819,"l":0.0000003783,"c":0.0000003785,"v":0.0,"t":1726797600}
+{"o":0.0000003785,"h":0.0000003832,"l":0.0000003728,"c":0.000000377,"v":2897099.1385269999,"t":1726801200}
+{"o":0.000000377,"h":0.0000003845,"l":0.0000003665,"c":0.0000003719,"v":3756756.8812199999,"t":1726804800}
+{"o":0.0000003719,"h":0.0000003772,"l":0.0000003666,"c":0.0000003707,"v":653917.768313,"t":1726808400}
+{"o":0.0000003707,"h":0.0000003801,"l":0.0000003609,"c":0.0000003708,"v":892481.083818,"t":1726812000}
+{"o":0.0000003708,"h":0.0000003779,"l":0.0000003706,"c":0.0000003742,"v":392457.605567,"t":1726815600}
+{"o":0.0000003742,"h":0.0000003769,"l":0.0000003709,"c":0.0000003748,"v":0.0,"t":1726819200}
+{"o":0.0000003748,"h":0.0000003755,"l":0.0000003723,"c":0.0000003743,"v":0.0,"t":1726822800}
+{"o":0.0000003743,"h":0.0000003987,"l":0.0000003723,"c":0.0000003935,"v":11654739.9278159998,"t":1726826400}
+{"o":0.0000003935,"h":0.0000003975,"l":0.0000003897,"c":0.0000003948,"v":929089.451459,"t":1726830000}
+{"o":0.0000003948,"h":0.000000397,"l":0.0000003678,"c":0.0000003696,"v":13015945.9359370004,"t":1726833600}
+{"o":0.0000003696,"h":0.0000003791,"l":0.0000003691,"c":0.0000003776,"v":0.0,"t":1726837200}
+{"o":0.0000003776,"h":0.0000003811,"l":0.0000003607,"c":0.0000003672,"v":251528.573299,"t":1726840800}
+{"o":0.0000003672,"h":0.0000003699,"l":0.0000003649,"c":0.0000003671,"v":465.653805,"t":1726844400}
+{"o":0.0000003671,"h":0.0000003808,"l":0.0000003654,"c":0.0000003791,"v":9518822.9625549987,"t":1726848000}
+{"o":0.0000003791,"h":0.0000003914,"l":0.0000003745,"c":0.00000038,"v":3217492.6808139998,"t":1726851600}
+{"o":0.00000038,"h":0.0000003828,"l":0.0000003713,"c":0.0000003717,"v":13461287.5986690018,"t":1726855200}
+{"o":0.0000003717,"h":0.0000003736,"l":0.0000003689,"c":0.0000003718,"v":6389.370282,"t":1726858800}
+{"o":0.0000003718,"h":0.0000003813,"l":0.0000003702,"c":0.0000003806,"v":6045529.2621280001,"t":1726862400}
+{"o":0.0000003806,"h":0.0000003807,"l":0.000000376,"c":0.000000379,"v":0.0,"t":1726866000}
+{"o":0.000000379,"h":0.00000038,"l":0.0000003756,"c":0.0000003772,"v":6000000.0,"t":1726869600}
+{"o":0.0000003772,"h":0.0000003795,"l":0.0000003702,"c":0.0000003716,"v":1169399.5414539999,"t":1726873200}
+{"o":0.0000003716,"h":0.0000003743,"l":0.0000003681,"c":0.0000003703,"v":0.0,"t":1726876800}
+{"o":0.0000003703,"h":0.000000375,"l":0.0000003614,"c":0.0000003663,"v":3359168.6657190002,"t":1726880400}
+{"o":0.0000003663,"h":0.0000003674,"l":0.0000003651,"c":0.0000003659,"v":0.0,"t":1726884000}
+{"o":0.0000003659,"h":0.0000003664,"l":0.0000003633,"c":0.0000003647,"v":0.0,"t":1726887600}
+{"o":0.0000003647,"h":0.0000003696,"l":0.0000003618,"c":0.000000364,"v":14403.940863,"t":1726891200}
+{"o":0.000000364,"h":0.0000003648,"l":0.0000003572,"c":0.0000003605,"v":39396862.8503059968,"t":1726894800}
+{"o":0.0000003605,"h":0.0000003612,"l":0.0000003535,"c":0.0000003543,"v":8421.239826,"t":1726898400}
+{"o":0.0000003543,"h":0.0000003607,"l":0.0000003515,"c":0.0000003581,"v":10778675.5287609994,"t":1726902000}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003568,"c":0.0000003589,"v":0.0,"t":1726905600}
+{"o":0.0000003589,"h":0.0000003591,"l":0.0000003426,"c":0.0000003431,"v":11793301.4399490003,"t":1726909200}
+{"o":0.0000003431,"h":0.0000003456,"l":0.000000343,"c":0.0000003446,"v":0.0,"t":1726912800}
+{"o":0.0000003446,"h":0.0000003548,"l":0.0000003433,"c":0.0000003537,"v":12626241.3455060013,"t":1726916400}
+{"o":0.0000003537,"h":0.0000003559,"l":0.0000003434,"c":0.0000003542,"v":18853853.1280359998,"t":1726920000}
+{"o":0.0000003542,"h":0.000000361,"l":0.0000003514,"c":0.0000003573,"v":6042878.9134400012,"t":1726923600}
+{"o":0.0000003573,"h":0.0000003674,"l":0.0000003551,"c":0.0000003655,"v":52899.167517,"t":1726927200}
+{"o":0.0000003655,"h":0.0000003694,"l":0.0000003597,"c":0.0000003632,"v":1468192.8418129999,"t":1726930800}
+{"o":0.0000003632,"h":0.0000003643,"l":0.0000003599,"c":0.0000003606,"v":287740.876751,"t":1726934400}
+{"o":0.0000003606,"h":0.0000003614,"l":0.0000003451,"c":0.000000349,"v":11010811.6698690001,"t":1726938000}
+{"o":0.000000349,"h":0.0000003499,"l":0.0000003465,"c":0.0000003489,"v":57904.842774,"t":1726941600}
+{"o":0.0000003489,"h":0.0000003501,"l":0.0000003477,"c":0.0000003496,"v":155207.67472,"t":1726945200}
+{"o":0.0000003496,"h":0.0000003499,"l":0.0000003485,"c":0.0000003491,"v":0.0,"t":1726948800}
+{"o":0.0000003491,"h":0.0000003496,"l":0.0000003467,"c":0.0000003475,"v":1107517.7455589999,"t":1726952400}
+{"o":0.0000003475,"h":0.0000003475,"l":0.0000003457,"c":0.0000003457,"v":0.0,"t":1726956000}
+{"o":0.0000003457,"h":0.0000003493,"l":0.0000003428,"c":0.0000003467,"v":156685.016424,"t":1726959600}
+{"o":0.0000003467,"h":0.0000003497,"l":0.0000003455,"c":0.0000003478,"v":55635.838744,"t":1726963200}
+{"o":0.0000003478,"h":0.0000003507,"l":0.0000003448,"c":0.0000003473,"v":63212.662702,"t":1726966800}
+{"o":0.0000003473,"h":0.0000003492,"l":0.0000003469,"c":0.0000003479,"v":0.0,"t":1726970400}
+{"o":0.0000003479,"h":0.0000003483,"l":0.0000003452,"c":0.0000003456,"v":8632.699927,"t":1726974000}
+{"o":0.0000003456,"h":0.0000003458,"l":0.0000003435,"c":0.0000003447,"v":0.0,"t":1726977600}
+{"o":0.0000003447,"h":0.0000003538,"l":0.0000003446,"c":0.0000003513,"v":2876024.976644,"t":1726981200}
+{"o":0.0000003513,"h":0.0000003533,"l":0.0000003504,"c":0.0000003529,"v":0.0,"t":1726984800}
+{"o":0.0000003529,"h":0.0000003532,"l":0.0000003514,"c":0.0000003514,"v":0.0,"t":1726988400}
+{"o":0.0000003514,"h":0.0000003521,"l":0.0000003504,"c":0.0000003512,"v":0.0,"t":1726992000}
+{"o":0.0000003512,"h":0.0000003567,"l":0.000000351,"c":0.0000003567,"v":0.0,"t":1726995600}
+{"o":0.0000003567,"h":0.0000003581,"l":0.0000003553,"c":0.0000003565,"v":0.0,"t":1726999200}
+{"o":0.0000003565,"h":0.0000003588,"l":0.0000003563,"c":0.000000357,"v":0.0,"t":1727002800}
+{"o":0.000000357,"h":0.0000003581,"l":0.0000003562,"c":0.0000003572,"v":0.0,"t":1727006400}
+{"o":0.0000003572,"h":0.0000003609,"l":0.000000349,"c":0.0000003522,"v":691385.281108,"t":1727010000}
+{"o":0.0000003522,"h":0.0000003548,"l":0.0000003431,"c":0.0000003449,"v":7667495.9464330003,"t":1727013600}
+{"o":0.0000003449,"h":0.0000003531,"l":0.0000003397,"c":0.0000003529,"v":14406405.4883469995,"t":1727017200}
+{"o":0.0000003529,"h":0.0000003838,"l":0.0000003511,"c":0.0000003793,"v":14709559.4665130004,"t":1727020800}
+{"o":0.0000003793,"h":0.0000003937,"l":0.0000003745,"c":0.0000003896,"v":10265601.0793110002,"t":1727024400}
+{"o":0.0000003896,"h":0.0000003931,"l":0.000000351,"c":0.0000003576,"v":48245714.2490060031,"t":1727028000}
+{"o":0.0000003576,"h":0.0000003597,"l":0.0000003558,"c":0.0000003564,"v":0.0,"t":1727031600}
+{"o":0.0000003564,"h":0.0000003617,"l":0.000000355,"c":0.0000003614,"v":554879.868636,"t":1727035200}
+{"o":0.0000003614,"h":0.0000003681,"l":0.0000003546,"c":0.0000003622,"v":3878202.6028720001,"t":1727038800}
+{"o":0.0000003622,"h":0.0000003641,"l":0.0000003527,"c":0.0000003533,"v":0.0,"t":1727042400}
+{"o":0.0000003533,"h":0.0000003565,"l":0.0000003527,"c":0.0000003554,"v":0.0,"t":1727046000}
+{"o":0.0000003554,"h":0.0000003616,"l":0.000000351,"c":0.0000003532,"v":0.0,"t":1727049600}
+{"o":0.0000003532,"h":0.0000003555,"l":0.0000003485,"c":0.0000003524,"v":9504.868014,"t":1727053200}
+{"o":0.0000003524,"h":0.0000003557,"l":0.0000003515,"c":0.0000003522,"v":67467.059557,"t":1727056800}
+{"o":0.0000003522,"h":0.000000359,"l":0.0000003455,"c":0.0000003561,"v":373325.091337,"t":1727060400}
+{"o":0.0000003561,"h":0.0000003591,"l":0.0000003551,"c":0.000000358,"v":0.0,"t":1727064000}
+{"o":0.000000358,"h":0.0000003605,"l":0.0000003518,"c":0.0000003529,"v":414144.030679,"t":1727067600}
+{"o":0.0000003529,"h":0.0000003535,"l":0.0000003513,"c":0.0000003522,"v":76827.125679,"t":1727071200}
+{"o":0.0000003522,"h":0.0000003566,"l":0.0000003496,"c":0.0000003543,"v":1294501.72389,"t":1727074800}
+{"o":0.0000003543,"h":0.0000003595,"l":0.00000033,"c":0.0000003375,"v":18573977.3005819991,"t":1727078400}
+{"o":0.0000003375,"h":0.0000003391,"l":0.0000003344,"c":0.0000003364,"v":1267544.78951,"t":1727082000}
+{"o":0.0000003364,"h":0.0000003527,"l":0.0000003362,"c":0.0000003487,"v":9344738.9111740012,"t":1727085600}
+{"o":0.0000003487,"h":0.0000003507,"l":0.0000003459,"c":0.000000347,"v":229056.186956,"t":1727089200}
+{"o":0.000000347,"h":0.0000003494,"l":0.0000003468,"c":0.0000003481,"v":0.0,"t":1727092800}
+{"o":0.0000003481,"h":0.0000003494,"l":0.000000344,"c":0.0000003457,"v":2328557.3650329998,"t":1727096400}
+{"o":0.0000003457,"h":0.0000003463,"l":0.000000324,"c":0.0000003354,"v":16893144.2515540011,"t":1727100000}
+{"o":0.0000003354,"h":0.0000003402,"l":0.0000003304,"c":0.0000003366,"v":2594270.4193440001,"t":1727103600}
+{"o":0.0000003366,"h":0.0000003395,"l":0.0000003335,"c":0.0000003377,"v":80831.171108,"t":1727107200}
+{"o":0.0000003377,"h":0.0000003388,"l":0.0000003365,"c":0.0000003371,"v":0.0,"t":1727110800}
+{"o":0.0000003371,"h":0.0000003427,"l":0.0000003351,"c":0.0000003411,"v":2771982.2220209995,"t":1727114400}
+{"o":0.0000003411,"h":0.0000003429,"l":0.0000003405,"c":0.0000003426,"v":0.0,"t":1727118000}
+{"o":0.0000003426,"h":0.0000003433,"l":0.0000003401,"c":0.0000003409,"v":87805.023212,"t":1727121600}
+{"o":0.0000003409,"h":0.0000003429,"l":0.0000003386,"c":0.0000003391,"v":11.722054,"t":1727125200}
+{"o":0.0000003391,"h":0.0000003419,"l":0.0000003382,"c":0.0000003402,"v":134591.411518,"t":1727128800}
+{"o":0.0000003402,"h":0.0000003427,"l":0.0000003383,"c":0.0000003409,"v":129994.823151,"t":1727132400}
+{"o":0.0000003409,"h":0.0000003448,"l":0.0000003399,"c":0.000000343,"v":0.0,"t":1727136000}
+{"o":0.000000343,"h":0.0000003447,"l":0.00000034,"c":0.0000003417,"v":0.0,"t":1727139600}
+{"o":0.0000003417,"h":0.0000003443,"l":0.0000003363,"c":0.0000003367,"v":0.0,"t":1727143200}
+{"o":0.0000003367,"h":0.0000003508,"l":0.0000003361,"c":0.000000349,"v":4573808.2796519995,"t":1727146800}
+{"o":0.000000349,"h":0.0000003519,"l":0.0000003455,"c":0.0000003493,"v":625517.7642559999,"t":1727150400}
+{"o":0.0000003493,"h":0.0000003495,"l":0.0000003469,"c":0.0000003476,"v":0.0,"t":1727154000}
+{"o":0.0000003476,"h":0.0000003488,"l":0.000000346,"c":0.000000347,"v":12590.638986,"t":1727157600}
+{"o":0.000000347,"h":0.0000003505,"l":0.0000003445,"c":0.0000003458,"v":1210955.5173829999,"t":1727161200}
+{"o":0.0000003458,"h":0.0000003514,"l":0.000000342,"c":0.0000003484,"v":180815.8736,"t":1727164800}
+{"o":0.0000003484,"h":0.0000003527,"l":0.0000003438,"c":0.0000003488,"v":925384.344164,"t":1727168400}
+{"o":0.0000003488,"h":0.0000003494,"l":0.0000003473,"c":0.0000003484,"v":0.0,"t":1727172000}
+{"o":0.0000003484,"h":0.0000003502,"l":0.0000003483,"c":0.000000349,"v":0.0,"t":1727175600}
+{"o":0.000000349,"h":0.0000003625,"l":0.0000003442,"c":0.0000003603,"v":8455043.5867560003,"t":1727179200}
+{"o":0.0000003603,"h":0.0000003621,"l":0.0000003523,"c":0.000000355,"v":5055134.8455469999,"t":1727182800}
+{"o":0.000000355,"h":0.0000003629,"l":0.0000003462,"c":0.0000003503,"v":1911272.5705619999,"t":1727186400}
+{"o":0.0000003503,"h":0.0000003523,"l":0.0000003471,"c":0.0000003487,"v":42506.21842,"t":1727190000}
+{"o":0.0000003487,"h":0.0000003528,"l":0.000000346,"c":0.0000003501,"v":1550097.7375759999,"t":1727193600}
+{"o":0.0000003501,"h":0.0000003504,"l":0.0000003454,"c":0.0000003478,"v":0.0,"t":1727197200}
+{"o":0.0000003478,"h":0.0000003545,"l":0.0000003468,"c":0.0000003532,"v":1631037.537095,"t":1727200800}
+{"o":0.0000003532,"h":0.0000003542,"l":0.0000003478,"c":0.0000003499,"v":0.0,"t":1727204400}
+{"o":0.0000003499,"h":0.0000003508,"l":0.0000003471,"c":0.0000003498,"v":0.0,"t":1727208000}
+{"o":0.0000003498,"h":0.000000354,"l":0.0000003488,"c":0.0000003526,"v":384317.798472,"t":1727211600}
+{"o":0.0000003526,"h":0.0000003526,"l":0.0000003406,"c":0.0000003419,"v":0.0,"t":1727215200}
+{"o":0.0000003419,"h":0.0000003442,"l":0.0000003409,"c":0.0000003433,"v":0.0,"t":1727218800}
+{"o":0.0000003433,"h":0.0000003528,"l":0.0000003415,"c":0.0000003522,"v":117262.19832,"t":1727222400}
+{"o":0.0000003522,"h":0.0000003719,"l":0.0000003478,"c":0.0000003702,"v":13245937.672249997,"t":1727226000}
+{"o":0.0000003702,"h":0.0000003812,"l":0.0000003697,"c":0.0000003767,"v":7505947.8267710004,"t":1727229600}
+{"o":0.0000003767,"h":0.0000003822,"l":0.000000372,"c":0.0000003798,"v":2345264.021042,"t":1727233200}
+{"o":0.0000003798,"h":0.0000003834,"l":0.0000003793,"c":0.0000003833,"v":0.0,"t":1727236800}
+{"o":0.0000003833,"h":0.0000003844,"l":0.0000003816,"c":0.0000003842,"v":0.0,"t":1727240400}
+{"o":0.0000003842,"h":0.0000003864,"l":0.0000003836,"c":0.0000003856,"v":0.0,"t":1727244000}
+{"o":0.0000003856,"h":0.0000003884,"l":0.000000385,"c":0.0000003856,"v":0.0,"t":1727247600}
+{"o":0.0000003856,"h":0.0000003859,"l":0.0000003708,"c":0.0000003711,"v":50245.751378,"t":1727251200}
+{"o":0.0000003711,"h":0.0000003729,"l":0.0000003702,"c":0.0000003721,"v":209918.999889,"t":1727254800}
+{"o":0.0000003721,"h":0.0000003731,"l":0.0000003706,"c":0.0000003716,"v":0.0,"t":1727258400}
+{"o":0.0000003716,"h":0.0000003719,"l":0.0000003693,"c":0.0000003693,"v":0.0,"t":1727262000}
+{"o":0.0000003693,"h":0.0000003721,"l":0.0000003692,"c":0.0000003719,"v":0.0,"t":1727265600}
+{"o":0.0000003719,"h":0.0000003797,"l":0.0000003695,"c":0.000000377,"v":195904.221096,"t":1727269200}
+{"o":0.000000377,"h":0.0000003796,"l":0.0000003742,"c":0.0000003755,"v":1099545.939307,"t":1727272800}
+{"o":0.0000003755,"h":0.0000003791,"l":0.0000003726,"c":0.0000003789,"v":0.0,"t":1727276400}
+{"o":0.0000003789,"h":0.0000003799,"l":0.000000375,"c":0.0000003767,"v":9028.862673,"t":1727280000}
+{"o":0.0000003767,"h":0.0000003834,"l":0.0000003762,"c":0.000000382,"v":0.0,"t":1727283600}
+{"o":0.000000382,"h":0.0000003825,"l":0.000000374,"c":0.0000003741,"v":1430512.861701,"t":1727287200}
+{"o":0.0000003741,"h":0.0000003757,"l":0.0000003709,"c":0.0000003743,"v":5410494.9493769994,"t":1727290800}
+{"o":0.0000003743,"h":0.0000003787,"l":0.000000372,"c":0.000000376,"v":4173545.7435990004,"t":1727294400}
+{"o":0.000000376,"h":0.0000003781,"l":0.0000003757,"c":0.0000003778,"v":0.0,"t":1727298000}
+{"o":0.0000003778,"h":0.0000003806,"l":0.0000003712,"c":0.0000003739,"v":159937.238601,"t":1727301600}
+{"o":0.0000003739,"h":0.000000379,"l":0.0000003715,"c":0.0000003759,"v":647500.1981289999,"t":1727305200}
+{"o":0.0000003759,"h":0.0000003796,"l":0.0000003741,"c":0.0000003776,"v":0.0,"t":1727308800}
+{"o":0.0000003776,"h":0.0000003786,"l":0.0000003719,"c":0.000000372,"v":330961.641539,"t":1727312400}
+{"o":0.000000372,"h":0.0000003724,"l":0.0000003697,"c":0.0000003698,"v":0.0,"t":1727316000}
+{"o":0.0000003698,"h":0.0000003711,"l":0.000000369,"c":0.0000003699,"v":0.0,"t":1727319600}
+{"o":0.0000003699,"h":0.0000003712,"l":0.0000003693,"c":0.0000003704,"v":0.0,"t":1727323200}
+{"o":0.0000003704,"h":0.0000003708,"l":0.0000003672,"c":0.000000368,"v":0.0,"t":1727326800}
+{"o":0.000000368,"h":0.0000003682,"l":0.0000003648,"c":0.0000003664,"v":0.0,"t":1727330400}
+{"o":0.0000003664,"h":0.0000003667,"l":0.0000003633,"c":0.0000003637,"v":0.0,"t":1727334000}
+{"o":0.0000003637,"h":0.000000366,"l":0.0000003615,"c":0.000000365,"v":48477.500231,"t":1727337600}
+{"o":0.000000365,"h":0.0000003663,"l":0.0000003612,"c":0.000000363,"v":276878.253937,"t":1727341200}
+{"o":0.000000363,"h":0.0000003662,"l":0.0000003564,"c":0.0000003611,"v":152627.570966,"t":1727344800}
+{"o":0.0000003611,"h":0.0000003626,"l":0.0000003602,"c":0.0000003607,"v":0.0,"t":1727348400}
+{"o":0.0000003607,"h":0.0000003665,"l":0.000000359,"c":0.0000003663,"v":820989.380903,"t":1727352000}
+{"o":0.0000003663,"h":0.0000003686,"l":0.0000003626,"c":0.0000003643,"v":82282.674277,"t":1727355600}
+{"o":0.0000003643,"h":0.0000003739,"l":0.0000003556,"c":0.0000003657,"v":2054539.9619430001,"t":1727359200}
+{"o":0.0000003657,"h":0.0000003763,"l":0.000000355,"c":0.0000003647,"v":5101524.012476,"t":1727362800}
+{"o":0.0000003647,"h":0.0000003699,"l":0.0000003619,"c":0.0000003698,"v":114013.993642,"t":1727366400}
+{"o":0.0000003698,"h":0.0000003861,"l":0.0000003588,"c":0.0000003638,"v":2704006.702515,"t":1727370000}
+{"o":0.0000003638,"h":0.0000003645,"l":0.0000003583,"c":0.0000003589,"v":374347.49321,"t":1727373600}
+{"o":0.0000003589,"h":0.0000003617,"l":0.0000003584,"c":0.0000003617,"v":0.0,"t":1727377200}
+{"o":0.0000003617,"h":0.0000003643,"l":0.0000003584,"c":0.0000003618,"v":122722.358966,"t":1727380800}
+{"o":0.0000003618,"h":0.0000003638,"l":0.0000003587,"c":0.0000003615,"v":179533.308751,"t":1727384400}
+{"o":0.0000003615,"h":0.0000003617,"l":0.0000003528,"c":0.0000003529,"v":707367.5940930001,"t":1727388000}
+{"o":0.0000003529,"h":0.0000003583,"l":0.0000003515,"c":0.0000003533,"v":235097.13146,"t":1727391600}
+{"o":0.0000003533,"h":0.0000003658,"l":0.0000003508,"c":0.0000003532,"v":15010188.7067629993,"t":1727395200}
+{"o":0.0000003532,"h":0.0000003581,"l":0.0000003502,"c":0.0000003533,"v":312645.6771579999,"t":1727398800}
+{"o":0.0000003533,"h":0.0000003573,"l":0.0000003524,"c":0.0000003566,"v":1970.751428,"t":1727402400}
+{"o":0.0000003566,"h":0.000000358,"l":0.0000003518,"c":0.0000003519,"v":3658498.5166220004,"t":1727406000}
+{"o":0.0000003519,"h":0.0000003521,"l":0.0000003485,"c":0.0000003493,"v":0.0,"t":1727409600}
+{"o":0.0000003493,"h":0.0000003509,"l":0.0000003481,"c":0.0000003484,"v":0.0,"t":1727413200}
+{"o":0.0000003484,"h":0.0000003552,"l":0.0000003449,"c":0.000000354,"v":395375.791556,"t":1727416800}
+{"o":0.000000354,"h":0.0000003568,"l":0.0000003494,"c":0.0000003553,"v":496926.822942,"t":1727420400}
+{"o":0.0000003553,"h":0.0000003571,"l":0.000000352,"c":0.0000003551,"v":907469.405603,"t":1727424000}
+{"o":0.0000003551,"h":0.0000003564,"l":0.000000353,"c":0.0000003561,"v":0.0,"t":1727427600}
+{"o":0.0000003561,"h":0.0000003604,"l":0.000000353,"c":0.0000003593,"v":79656.189198,"t":1727431200}
+{"o":0.0000003593,"h":0.0000003602,"l":0.0000003578,"c":0.0000003593,"v":0.0,"t":1727434800}
+{"o":0.0000003593,"h":0.0000003604,"l":0.000000349,"c":0.0000003518,"v":1429545.551039,"t":1727438400}
+{"o":0.0000003518,"h":0.0000003554,"l":0.00000035,"c":0.0000003509,"v":4739.19479,"t":1727442000}
+{"o":0.0000003509,"h":0.0000003595,"l":0.0000003421,"c":0.000000352,"v":6605018.8274529995,"t":1727445600}
+{"o":0.000000352,"h":0.0000003576,"l":0.0000003492,"c":0.0000003574,"v":1756531.6608729998,"t":1727449200}
+{"o":0.0000003574,"h":0.0000003606,"l":0.0000003546,"c":0.0000003552,"v":3313308.2427759999,"t":1727452800}
+{"o":0.0000003552,"h":0.0000003604,"l":0.0000003505,"c":0.000000354,"v":6977.873875,"t":1727456400}
+{"o":0.000000354,"h":0.0000003557,"l":0.0000003524,"c":0.0000003525,"v":79257.908253,"t":1727460000}
+{"o":0.0000003525,"h":0.0000003569,"l":0.0000003511,"c":0.000000356,"v":197421.301579,"t":1727463600}
+{"o":0.000000356,"h":0.0000003578,"l":0.000000354,"c":0.0000003561,"v":355818.767582,"t":1727467200}
+{"o":0.0000003561,"h":0.000000359,"l":0.0000003554,"c":0.0000003585,"v":264776.582111,"t":1727470800}
+{"o":0.0000003585,"h":0.000000359,"l":0.0000003529,"c":0.0000003535,"v":1397282.5451059998,"t":1727474400}
+{"o":0.0000003535,"h":0.0000003549,"l":0.000000353,"c":0.0000003544,"v":0.0,"t":1727478000}
+{"o":0.0000003544,"h":0.0000003562,"l":0.0000003529,"c":0.0000003549,"v":267010.453333,"t":1727481600}
+{"o":0.0000003549,"h":0.0000003559,"l":0.0000003528,"c":0.0000003528,"v":98184.029082,"t":1727485200}
+{"o":0.0000003528,"h":0.0000003539,"l":0.0000003509,"c":0.0000003527,"v":0.0,"t":1727488800}
+{"o":0.0000003527,"h":0.0000003581,"l":0.0000003514,"c":0.000000357,"v":898693.169633,"t":1727492400}
+{"o":0.000000357,"h":0.0000003746,"l":0.0000003565,"c":0.0000003741,"v":11404344.9476339985,"t":1727496000}
+{"o":0.0000003741,"h":0.000000376,"l":0.0000003703,"c":0.0000003726,"v":485272.241363,"t":1727499600}
+{"o":0.0000003726,"h":0.000000376,"l":0.0000003722,"c":0.0000003755,"v":0.0,"t":1727503200}
+{"o":0.0000003755,"h":0.0000003766,"l":0.0000003745,"c":0.0000003757,"v":0.0,"t":1727506800}
+{"o":0.0000003757,"h":0.0000003783,"l":0.0000003754,"c":0.0000003781,"v":0.0,"t":1727510400}
+{"o":0.0000003781,"h":0.0000003789,"l":0.0000003722,"c":0.0000003732,"v":937616.9834759999,"t":1727514000}
+{"o":0.0000003732,"h":0.0000003768,"l":0.0000003714,"c":0.0000003744,"v":848041.1490900001,"t":1727517600}
+{"o":0.0000003744,"h":0.0000003766,"l":0.0000003741,"c":0.0000003754,"v":0.0,"t":1727521200}
+{"o":0.0000003754,"h":0.0000003771,"l":0.000000373,"c":0.0000003736,"v":23729.043082,"t":1727524800}
+{"o":0.0000003736,"h":0.0000003755,"l":0.0000003708,"c":0.000000372,"v":1035145.948844,"t":1727528400}
+{"o":0.000000372,"h":0.000000372,"l":0.0000003696,"c":0.0000003698,"v":0.0,"t":1727532000}
+{"o":0.0000003698,"h":0.0000003797,"l":0.0000003696,"c":0.0000003793,"v":3775676.577943,"t":1727535600}
+{"o":0.0000003793,"h":0.0000003807,"l":0.0000003772,"c":0.0000003802,"v":1407093.515474,"t":1727539200}
+{"o":0.0000003802,"h":0.0000003816,"l":0.0000003783,"c":0.0000003808,"v":471551.605955,"t":1727542800}
+{"o":0.0000003808,"h":0.0000003814,"l":0.0000003769,"c":0.0000003784,"v":722544.808048,"t":1727546400}
+{"o":0.0000003784,"h":0.0000003967,"l":0.0000003767,"c":0.0000003962,"v":9907612.3973210007,"t":1727550000}
+{"o":0.0000003962,"h":0.0000003986,"l":0.0000003873,"c":0.0000003888,"v":5155017.2506550001,"t":1727553600}
+{"o":0.0000003888,"h":0.000000391,"l":0.0000003863,"c":0.0000003864,"v":29793.368126,"t":1727557200}
+{"o":0.0000003864,"h":0.0000003947,"l":0.0000003854,"c":0.0000003934,"v":7370496.467894,"t":1727560800}
+{"o":0.0000003934,"h":0.0000004174,"l":0.0000003927,"c":0.0000004156,"v":9782095.8129319996,"t":1727564400}
+{"o":0.0000004156,"h":0.0000004221,"l":0.0000004132,"c":0.0000004207,"v":1001957.7443179999,"t":1727568000}
+{"o":0.0000004207,"h":0.0000004243,"l":0.0000004174,"c":0.0000004186,"v":4834979.3906929996,"t":1727571600}
+{"o":0.0000004186,"h":0.0000004194,"l":0.0000004165,"c":0.0000004194,"v":0.0,"t":1727575200}
+{"o":0.0000004194,"h":0.0000004212,"l":0.0000004186,"c":0.000000419,"v":0.0,"t":1727578800}
+{"o":0.000000419,"h":0.0000004216,"l":0.000000415,"c":0.0000004169,"v":338486.348271,"t":1727582400}
+{"o":0.0000004169,"h":0.0000004196,"l":0.0000004132,"c":0.0000004183,"v":1728416.2556680001,"t":1727586000}
+{"o":0.0000004183,"h":0.000000421,"l":0.0000004083,"c":0.0000004111,"v":2657543.6993399998,"t":1727589600}
+{"o":0.0000004111,"h":0.0000004121,"l":0.0000003945,"c":0.0000003957,"v":9469043.9242700003,"t":1727593200}
+{"o":0.0000003957,"h":0.0000003967,"l":0.000000393,"c":0.0000003945,"v":0.0,"t":1727596800}
+{"o":0.0000003945,"h":0.0000003946,"l":0.0000003882,"c":0.0000003895,"v":3215983.0382079999,"t":1727600400}
+{"o":0.0000003895,"h":0.000000394,"l":0.000000389,"c":0.0000003894,"v":0.0,"t":1727604000}
+{"o":0.0000003894,"h":0.0000003897,"l":0.0000003865,"c":0.0000003869,"v":284041.074483,"t":1727607600}
+{"o":0.0000003869,"h":0.0000003966,"l":0.0000003855,"c":0.0000003964,"v":4296267.0251179999,"t":1727611200}
+{"o":0.0000003964,"h":0.0000003981,"l":0.000000393,"c":0.0000003936,"v":0.0,"t":1727614800}
+{"o":0.0000003936,"h":0.0000003985,"l":0.0000003931,"c":0.000000398,"v":780337.031597,"t":1727618400}
+{"o":0.000000398,"h":0.0000004002,"l":0.0000003952,"c":0.0000003979,"v":869830.4548729999,"t":1727622000}
+{"o":0.0000003979,"h":0.0000003995,"l":0.0000003949,"c":0.000000395,"v":721174.176889,"t":1727625600}
+{"o":0.000000395,"h":0.0000003952,"l":0.0000003931,"c":0.0000003943,"v":0.0,"t":1727629200}
+{"o":0.0000003943,"h":0.000000398,"l":0.0000003928,"c":0.0000003945,"v":3660757.0834830003,"t":1727632800}
+{"o":0.0000003945,"h":0.0000004165,"l":0.0000003879,"c":0.0000004126,"v":13440315.1190100014,"t":1727636400}
+{"o":0.0000004126,"h":0.0000004134,"l":0.0000003885,"c":0.0000003898,"v":11988804.932918001,"t":1727640000}
+{"o":0.0000003898,"h":0.0000003954,"l":0.0000003861,"c":0.000000394,"v":144209.800678,"t":1727643600}
+{"o":0.000000394,"h":0.0000003968,"l":0.0000003873,"c":0.0000003918,"v":329336.248915,"t":1727647200}
+{"o":0.0000003918,"h":0.0000003947,"l":0.0000003845,"c":0.0000003864,"v":3896084.920928,"t":1727650800}
+{"o":0.0000003864,"h":0.0000003909,"l":0.0000003788,"c":0.0000003796,"v":215202.986799,"t":1727654400}
+{"o":0.0000003796,"h":0.0000003835,"l":0.000000377,"c":0.0000003831,"v":0.0,"t":1727658000}
+{"o":0.0000003831,"h":0.0000003863,"l":0.0000003818,"c":0.0000003861,"v":0.0,"t":1727661600}
+{"o":0.0000003861,"h":0.000000388,"l":0.0000003799,"c":0.0000003817,"v":100000.0,"t":1727665200}
+{"o":0.0000003817,"h":0.0000003841,"l":0.0000003793,"c":0.0000003798,"v":1998122.0012050001,"t":1727668800}
+{"o":0.0000003798,"h":0.0000003803,"l":0.0000003496,"c":0.0000003497,"v":17526057.6609570011,"t":1727672400}
+{"o":0.0000003497,"h":0.0000003507,"l":0.0000003484,"c":0.0000003507,"v":0.0,"t":1727676000}
+{"o":0.0000003507,"h":0.0000003511,"l":0.0000003478,"c":0.0000003502,"v":1025918.951057,"t":1727679600}
+{"o":0.0000003502,"h":0.0000003524,"l":0.00000035,"c":0.0000003514,"v":240806.283967,"t":1727683200}
+{"o":0.0000003514,"h":0.000000356,"l":0.0000003512,"c":0.0000003559,"v":0.0,"t":1727686800}
+{"o":0.0000003559,"h":0.0000003587,"l":0.0000003549,"c":0.0000003561,"v":0.0,"t":1727690400}
+{"o":0.0000003561,"h":0.0000003572,"l":0.000000348,"c":0.0000003481,"v":15645.896707,"t":1727694000}
+{"o":0.0000003481,"h":0.0000003547,"l":0.0000003452,"c":0.0000003504,"v":3225936.1474339999,"t":1727697600}
+{"o":0.0000003504,"h":0.0000003513,"l":0.0000003491,"c":0.0000003504,"v":0.0,"t":1727701200}
+{"o":0.0000003504,"h":0.0000003528,"l":0.0000003491,"c":0.0000003512,"v":0.0,"t":1727704800}
+{"o":0.0000003512,"h":0.0000003625,"l":0.00000035,"c":0.0000003624,"v":2870703.3784599998,"t":1727708400}
+{"o":0.0000003624,"h":0.0000003627,"l":0.0000003601,"c":0.000000361,"v":0.0,"t":1727712000}
+{"o":0.000000361,"h":0.0000003623,"l":0.000000359,"c":0.0000003591,"v":0.0,"t":1727715600}
+{"o":0.0000003591,"h":0.0000003629,"l":0.0000003543,"c":0.0000003561,"v":2380810.1376260002,"t":1727719200}
+{"o":0.0000003561,"h":0.000000358,"l":0.0000003507,"c":0.0000003516,"v":1380868.1516720001,"t":1727722800}
+{"o":0.0000003516,"h":0.0000003537,"l":0.0000003474,"c":0.0000003495,"v":429879.663994,"t":1727726400}
+{"o":0.0000003495,"h":0.0000003519,"l":0.000000349,"c":0.0000003517,"v":0.0,"t":1727730000}
+{"o":0.0000003517,"h":0.0000003849,"l":0.0000003508,"c":0.0000003847,"v":17924446.869609002,"t":1727733600}
+{"o":0.0000003847,"h":0.0000003916,"l":0.0000003746,"c":0.0000003795,"v":1124620.0294689999,"t":1727737200}
+{"o":0.0000003795,"h":0.0000003822,"l":0.0000003752,"c":0.0000003756,"v":0.0,"t":1727740800}
+{"o":0.0000003756,"h":0.0000003761,"l":0.0000003598,"c":0.0000003607,"v":10427522.06116,"t":1727744400}
+{"o":0.0000003607,"h":0.0000003638,"l":0.0000003576,"c":0.0000003587,"v":1718873.4578459999,"t":1727748000}
+{"o":0.0000003587,"h":0.000000359,"l":0.0000003555,"c":0.0000003559,"v":43071.951723,"t":1727751600}
+{"o":0.0000003559,"h":0.0000003565,"l":0.000000354,"c":0.0000003545,"v":0.0,"t":1727755200}
+{"o":0.0000003545,"h":0.000000356,"l":0.0000003543,"c":0.000000355,"v":0.0,"t":1727758800}
+{"o":0.000000355,"h":0.000000355,"l":0.0000003512,"c":0.0000003518,"v":0.0,"t":1727762400}
+{"o":0.0000003518,"h":0.0000003586,"l":0.0000003516,"c":0.0000003571,"v":30092.436444,"t":1727766000}
+{"o":0.0000003571,"h":0.0000003618,"l":0.0000003567,"c":0.0000003608,"v":1054007.7352169999,"t":1727769600}
+{"o":0.0000003608,"h":0.0000003633,"l":0.0000003586,"c":0.000000362,"v":214526.20056,"t":1727773200}
+{"o":0.000000362,"h":0.0000003625,"l":0.0000003592,"c":0.0000003598,"v":150000.0,"t":1727776800}
+{"o":0.0000003598,"h":0.0000003614,"l":0.0000003527,"c":0.0000003546,"v":4911707.3303919993,"t":1727780400}
+{"o":0.0000003546,"h":0.0000004293,"l":0.0000003535,"c":0.0000004279,"v":43581458.0994959995,"t":1727784000}
+{"o":0.0000004279,"h":0.0000005075,"l":0.0000004276,"c":0.0000005034,"v":68118463.7730230093,"t":1727787600}
+{"o":0.0000005034,"h":0.0000005747,"l":0.000000469,"c":0.0000005001,"v":90975001.762616992,"t":1727791200}
+{"o":0.0000005001,"h":0.0000005271,"l":0.0000004243,"c":0.0000004418,"v":38592725.7992800027,"t":1727794800}
+{"o":0.0000004418,"h":0.0000005618,"l":0.000000425,"c":0.0000004295,"v":122024916.1132699847,"t":1727798400}
+{"o":0.0000004295,"h":0.000000447,"l":0.0000004153,"c":0.0000004311,"v":14268282.9503410012,"t":1727802000}
+{"o":0.0000004311,"h":0.0000004539,"l":0.0000004257,"c":0.000000452,"v":4053344.5533180004,"t":1727805600}
+{"o":0.000000452,"h":0.0000004586,"l":0.000000447,"c":0.0000004542,"v":1664537.8029459999,"t":1727809200}
+{"o":0.0000004542,"h":0.0000004643,"l":0.0000004237,"c":0.0000004308,"v":8763898.7376429979,"t":1727812800}
+{"o":0.0000004308,"h":0.0000004337,"l":0.0000004153,"c":0.0000004157,"v":5197451.1707870001,"t":1727816400}
+{"o":0.0000004157,"h":0.0000004227,"l":0.0000004093,"c":0.0000004138,"v":6419632.8025000002,"t":1727820000}
+{"o":0.0000004138,"h":0.0000004374,"l":0.0000004092,"c":0.0000004274,"v":31496338.9636399932,"t":1727823600}
+{"o":0.0000004274,"h":0.0000004324,"l":0.0000004197,"c":0.0000004226,"v":3379255.0743209999,"t":1727827200}
+{"o":0.0000004226,"h":0.0000004234,"l":0.0000004074,"c":0.0000004078,"v":7807812.7831570003,"t":1727830800}
+{"o":0.0000004078,"h":0.000000409,"l":0.0000003991,"c":0.0000003992,"v":384340.148286,"t":1727834400}
+{"o":0.0000003992,"h":0.0000004039,"l":0.0000003974,"c":0.0000004035,"v":163811.332248,"t":1727838000}
+{"o":0.0000004035,"h":0.0000004055,"l":0.000000402,"c":0.0000004036,"v":12400.832556,"t":1727841600}
+{"o":0.0000004036,"h":0.0000004048,"l":0.0000004022,"c":0.0000004035,"v":0.0,"t":1727845200}
+{"o":0.0000004035,"h":0.0000004045,"l":0.0000003963,"c":0.0000003989,"v":0.0,"t":1727848800}
+{"o":0.0000003989,"h":0.0000004008,"l":0.0000003979,"c":0.0000004005,"v":0.0,"t":1727852400}
+{"o":0.0000004005,"h":0.0000004021,"l":0.0000003952,"c":0.0000003963,"v":3128875.7710429998,"t":1727856000}
+{"o":0.0000003963,"h":0.0000004026,"l":0.0000003798,"c":0.0000003854,"v":5357215.7197800009,"t":1727859600}
+{"o":0.0000003854,"h":0.0000003863,"l":0.0000003817,"c":0.0000003855,"v":76105.0,"t":1727863200}
+{"o":0.0000003855,"h":0.0000003923,"l":0.0000003832,"c":0.0000003898,"v":3313037.7712089997,"t":1727866800}
+{"o":0.0000003898,"h":0.0000003965,"l":0.0000003895,"c":0.0000003955,"v":0.0,"t":1727870400}
+{"o":0.0000003955,"h":0.0000003989,"l":0.0000003691,"c":0.0000003721,"v":13740850.4053130001,"t":1727874000}
+{"o":0.0000003721,"h":0.0000003742,"l":0.0000003695,"c":0.0000003738,"v":0.0,"t":1727877600}
+{"o":0.0000003738,"h":0.0000003806,"l":0.0000003677,"c":0.0000003746,"v":2622456.5285379998,"t":1727881200}
+{"o":0.0000003746,"h":0.0000003908,"l":0.0000003698,"c":0.0000003883,"v":9977616.5782440007,"t":1727884800}
+{"o":0.0000003883,"h":0.0000003922,"l":0.0000003694,"c":0.0000003737,"v":11416492.5623749997,"t":1727888400}
+{"o":0.0000003737,"h":0.0000003831,"l":0.0000003733,"c":0.0000003827,"v":0.0,"t":1727892000}
+{"o":0.0000003827,"h":0.0000004004,"l":0.0000003717,"c":0.0000003793,"v":79230.281543,"t":1727895600}
+{"o":0.0000003793,"h":0.000000383,"l":0.0000003658,"c":0.0000003717,"v":1053049.1447709999,"t":1727899200}
+{"o":0.0000003717,"h":0.0000003814,"l":0.00000037,"c":0.0000003774,"v":4304035.176403,"t":1727902800}
+{"o":0.0000003774,"h":0.0000003812,"l":0.0000003673,"c":0.0000003673,"v":6140139.5140559999,"t":1727906400}
+{"o":0.0000003673,"h":0.000000371,"l":0.000000367,"c":0.0000003709,"v":0.0,"t":1727910000}
+{"o":0.0000003709,"h":0.0000003749,"l":0.0000003628,"c":0.0000003678,"v":1704836.1995920001,"t":1727913600}
+{"o":0.0000003678,"h":0.0000003709,"l":0.0000003641,"c":0.0000003688,"v":217147.259782,"t":1727917200}
+{"o":0.0000003688,"h":0.0000003696,"l":0.0000003662,"c":0.0000003672,"v":0.0,"t":1727920800}
+{"o":0.0000003672,"h":0.0000003682,"l":0.0000003648,"c":0.0000003651,"v":0.0,"t":1727924400}
+{"o":0.0000003651,"h":0.0000003677,"l":0.000000365,"c":0.0000003671,"v":0.0,"t":1727928000}
+{"o":0.0000003671,"h":0.0000003717,"l":0.0000003659,"c":0.0000003709,"v":927234.447183,"t":1727931600}
+{"o":0.0000003709,"h":0.0000003716,"l":0.0000003685,"c":0.0000003699,"v":0.0,"t":1727935200}
+{"o":0.0000003699,"h":0.0000003747,"l":0.0000003677,"c":0.0000003734,"v":400994.644333,"t":1727938800}
+{"o":0.0000003734,"h":0.0000003848,"l":0.0000003594,"c":0.0000003699,"v":8794777.3062839992,"t":1727942400}
+{"o":0.0000003699,"h":0.0000003722,"l":0.000000355,"c":0.0000003585,"v":4557360.6331820004,"t":1727946000}
+{"o":0.0000003585,"h":0.0000003599,"l":0.000000356,"c":0.0000003561,"v":0.0,"t":1727949600}
+{"o":0.0000003561,"h":0.0000003604,"l":0.0000003554,"c":0.0000003601,"v":391788.344192,"t":1727953200}
+{"o":0.0000003601,"h":0.0000003644,"l":0.0000003243,"c":0.0000003384,"v":42973611.5927520022,"t":1727956800}
+{"o":0.0000003384,"h":0.0000003426,"l":0.0000003323,"c":0.0000003332,"v":2244491.545345,"t":1727960400}
+{"o":0.0000003332,"h":0.0000003419,"l":0.0000003294,"c":0.0000003416,"v":1550295.4560450001,"t":1727964000}
+{"o":0.0000003416,"h":0.0000003458,"l":0.0000003298,"c":0.000000331,"v":788037.598317,"t":1727967600}
+{"o":0.000000331,"h":0.0000003359,"l":0.0000003285,"c":0.0000003324,"v":14598.062399,"t":1727971200}
+{"o":0.0000003324,"h":0.0000003347,"l":0.0000003251,"c":0.0000003268,"v":5189993.7398119997,"t":1727974800}
+{"o":0.0000003268,"h":0.0000003288,"l":0.0000003209,"c":0.0000003229,"v":4872.756044,"t":1727978400}
+{"o":0.0000003229,"h":0.0000003254,"l":0.0000003162,"c":0.0000003163,"v":3116946.8169220001,"t":1727982000}
+{"o":0.0000003163,"h":0.000000329,"l":0.0000003152,"c":0.0000003222,"v":7261892.3799489997,"t":1727985600}
+{"o":0.0000003222,"h":0.0000003309,"l":0.0000003196,"c":0.000000325,"v":9105351.206079999,"t":1727989200}
+{"o":0.000000325,"h":0.0000003267,"l":0.000000324,"c":0.0000003252,"v":214806.067595,"t":1727992800}
+{"o":0.0000003252,"h":0.0000003277,"l":0.000000324,"c":0.0000003258,"v":0.0,"t":1727996400}
+{"o":0.0000003258,"h":0.0000003277,"l":0.000000322,"c":0.0000003251,"v":32000.0,"t":1728000000}
+{"o":0.0000003251,"h":0.0000003302,"l":0.0000003191,"c":0.0000003251,"v":620317.477234,"t":1728003600}
+{"o":0.0000003251,"h":0.000000327,"l":0.0000003227,"c":0.0000003247,"v":167404.442311,"t":1728007200}
+{"o":0.0000003247,"h":0.0000003298,"l":0.0000003244,"c":0.0000003254,"v":6359424.9047299996,"t":1728010800}
+{"o":0.0000003254,"h":0.0000003522,"l":0.000000323,"c":0.0000003511,"v":20135674.0082880035,"t":1728014400}
+{"o":0.0000003511,"h":0.0000003577,"l":0.0000003466,"c":0.0000003534,"v":783160.552935,"t":1728018000}
+{"o":0.0000003534,"h":0.000000364,"l":0.0000003483,"c":0.0000003511,"v":16519484.1673020013,"t":1728021600}
+{"o":0.0000003511,"h":0.0000003519,"l":0.0000003481,"c":0.0000003485,"v":0.0,"t":1728025200}
+{"o":0.0000003485,"h":0.0000003647,"l":0.000000345,"c":0.0000003626,"v":7401743.4250499997,"t":1728028800}
+{"o":0.0000003626,"h":0.0000003638,"l":0.0000003509,"c":0.0000003527,"v":6792567.1240809998,"t":1728032400}
+{"o":0.0000003527,"h":0.0000003543,"l":0.0000003515,"c":0.0000003538,"v":0.0,"t":1728036000}
+{"o":0.0000003538,"h":0.0000003538,"l":0.0000003517,"c":0.000000352,"v":0.0,"t":1728039600}
+{"o":0.000000352,"h":0.0000003542,"l":0.0000003263,"c":0.000000331,"v":18336046.0997330025,"t":1728043200}
+{"o":0.000000331,"h":0.0000003353,"l":0.00000033,"c":0.0000003334,"v":0.0,"t":1728046800}
+{"o":0.0000003334,"h":0.0000003408,"l":0.0000003334,"c":0.0000003365,"v":0.0,"t":1728050400}
+{"o":0.0000003365,"h":0.0000003367,"l":0.0000003302,"c":0.0000003305,"v":0.0,"t":1728054000}
+{"o":0.0000003305,"h":0.0000003424,"l":0.0000003246,"c":0.0000003374,"v":524791.450006,"t":1728057600}
+{"o":0.0000003374,"h":0.0000003407,"l":0.0000003346,"c":0.0000003376,"v":214806.067595,"t":1728061200}
+{"o":0.0000003376,"h":0.0000003387,"l":0.0000003333,"c":0.0000003333,"v":8559.292937,"t":1728064800}
+{"o":0.0000003333,"h":0.00000034,"l":0.0000003318,"c":0.0000003392,"v":885677.09953,"t":1728068400}
+{"o":0.0000003392,"h":0.0000003417,"l":0.0000003359,"c":0.0000003379,"v":15000.0,"t":1728072000}
+{"o":0.0000003379,"h":0.0000003436,"l":0.000000336,"c":0.0000003429,"v":2313638.7170829996,"t":1728075600}
+{"o":0.0000003429,"h":0.0000003454,"l":0.0000003389,"c":0.0000003413,"v":784534.3104589999,"t":1728079200}
+{"o":0.0000003413,"h":0.0000003438,"l":0.0000003401,"c":0.0000003416,"v":1021789.232346,"t":1728082800}
+{"o":0.0000003416,"h":0.000000342,"l":0.0000003397,"c":0.0000003397,"v":0.0,"t":1728086400}
+{"o":0.0000003397,"h":0.0000003425,"l":0.0000003397,"c":0.0000003409,"v":0.0,"t":1728090000}
+{"o":0.0000003409,"h":0.0000003442,"l":0.0000003404,"c":0.0000003436,"v":0.0,"t":1728093600}
+{"o":0.0000003436,"h":0.0000003453,"l":0.0000003404,"c":0.0000003417,"v":9514.373916,"t":1728097200}
+{"o":0.0000003417,"h":0.0000003438,"l":0.0000003395,"c":0.0000003406,"v":0.0,"t":1728100800}
+{"o":0.0000003406,"h":0.0000003407,"l":0.0000003376,"c":0.0000003377,"v":0.0,"t":1728104400}
+{"o":0.0000003377,"h":0.000000339,"l":0.0000003356,"c":0.0000003359,"v":0.0,"t":1728108000}
+{"o":0.0000003359,"h":0.000000338,"l":0.0000003353,"c":0.000000337,"v":0.0,"t":1728111600}
+{"o":0.000000337,"h":0.0000003433,"l":0.0000003345,"c":0.0000003416,"v":34323.095156,"t":1728115200}
+{"o":0.0000003416,"h":0.0000003417,"l":0.0000003405,"c":0.000000341,"v":0.0,"t":1728118800}
+{"o":0.000000341,"h":0.0000003469,"l":0.0000003408,"c":0.0000003442,"v":470923.813472,"t":1728122400}
+{"o":0.0000003442,"h":0.0000003458,"l":0.0000003395,"c":0.0000003413,"v":945252.352263,"t":1728126000}
+{"o":0.0000003413,"h":0.0000003416,"l":0.0000003391,"c":0.0000003392,"v":620184.333946,"t":1728129600}
+{"o":0.0000003392,"h":0.0000004345,"l":0.0000003388,"c":0.0000003525,"v":106949141.9632040262,"t":1728133200}
+{"o":0.0000003525,"h":0.0000003532,"l":0.0000003461,"c":0.000000348,"v":1732754.2381879999,"t":1728136800}
+{"o":0.000000348,"h":0.0000003513,"l":0.0000003474,"c":0.0000003504,"v":3522934.6031849999,"t":1728140400}
+{"o":0.0000003504,"h":0.0000003523,"l":0.0000003501,"c":0.0000003522,"v":0.0,"t":1728144000}
+{"o":0.0000003522,"h":0.0000003546,"l":0.0000003505,"c":0.0000003531,"v":560804.851648,"t":1728147600}
+{"o":0.0000003531,"h":0.0000003561,"l":0.000000346,"c":0.0000003475,"v":3780260.2199919997,"t":1728151200}
+{"o":0.0000003475,"h":0.0000003487,"l":0.0000003463,"c":0.0000003481,"v":86197.140604,"t":1728154800}
+{"o":0.0000003481,"h":0.000000351,"l":0.0000003447,"c":0.0000003483,"v":343697.9984,"t":1728158400}
+{"o":0.0000003483,"h":0.0000003483,"l":0.0000003454,"c":0.0000003468,"v":0.0,"t":1728162000}
+{"o":0.0000003468,"h":0.0000003468,"l":0.0000003435,"c":0.0000003436,"v":0.0,"t":1728165600}
+{"o":0.0000003436,"h":0.0000003451,"l":0.0000003436,"c":0.0000003445,"v":0.0,"t":1728169200}
+{"o":0.0000003445,"h":0.0000003459,"l":0.0000003436,"c":0.0000003445,"v":1291335.4499580001,"t":1728172800}
+{"o":0.0000003445,"h":0.000000345,"l":0.0000003416,"c":0.0000003416,"v":0.0,"t":1728176400}
+{"o":0.0000003416,"h":0.0000003431,"l":0.0000003415,"c":0.0000003424,"v":0.0,"t":1728180000}
+{"o":0.0000003424,"h":0.0000003437,"l":0.0000003404,"c":0.0000003435,"v":0.0,"t":1728183600}
+{"o":0.0000003435,"h":0.0000003451,"l":0.0000003382,"c":0.0000003399,"v":2206051.3399179997,"t":1728187200}
+{"o":0.0000003399,"h":0.0000003432,"l":0.0000003387,"c":0.000000342,"v":86913.688614,"t":1728190800}
+{"o":0.000000342,"h":0.0000003422,"l":0.0000003299,"c":0.0000003306,"v":7340555.931694,"t":1728194400}
+{"o":0.0000003306,"h":0.0000003312,"l":0.0000003298,"c":0.0000003309,"v":0.0,"t":1728198000}
+{"o":0.0000003309,"h":0.0000003316,"l":0.000000329,"c":0.0000003301,"v":0.0,"t":1728201600}
+{"o":0.0000003301,"h":0.0000003301,"l":0.0000003279,"c":0.0000003291,"v":0.0,"t":1728205200}
+{"o":0.0000003291,"h":0.00000033,"l":0.0000003283,"c":0.0000003296,"v":0.0,"t":1728208800}
+{"o":0.0000003296,"h":0.0000003299,"l":0.0000003276,"c":0.0000003284,"v":0.0,"t":1728212400}
+{"o":0.0000003284,"h":0.0000003298,"l":0.000000327,"c":0.0000003284,"v":107848.759638,"t":1728216000}
+{"o":0.0000003284,"h":0.0000003313,"l":0.0000003258,"c":0.0000003272,"v":1701414.1101850001,"t":1728219600}
+{"o":0.0000003272,"h":0.0000003278,"l":0.0000003223,"c":0.0000003228,"v":0.0,"t":1728223200}
+{"o":0.0000003228,"h":0.0000003266,"l":0.0000003222,"c":0.0000003235,"v":0.0,"t":1728226800}
+{"o":0.0000003235,"h":0.0000003261,"l":0.0000003224,"c":0.0000003261,"v":0.0,"t":1728230400}
+{"o":0.0000003261,"h":0.0000003303,"l":0.0000003245,"c":0.0000003296,"v":1224100.484035,"t":1728234000}
+{"o":0.0000003296,"h":0.0000003304,"l":0.0000003275,"c":0.0000003286,"v":400419.211461,"t":1728237600}
+{"o":0.0000003286,"h":0.0000003313,"l":0.0000003246,"c":0.0000003271,"v":3674747.6115059997,"t":1728241200}
+{"o":0.0000004911,"h":0.0000019991,"l":0.000000349,"c":0.0000013862,"v":2767421671.8923192024,"t":1722812400}
+{"o":0.0000013862,"h":0.0000126894,"l":0.0000010817,"c":0.0000099863,"v":4624701898.1659240723,"t":1722816000}
+{"o":0.0000099863,"h":0.0000217442,"l":0.0000036069,"c":0.0000164947,"v":2615911464.0072622299,"t":1722819600}
+{"o":0.0000164947,"h":0.0000359448,"l":0.0000136647,"c":0.0000179665,"v":1347981939.2432122231,"t":1722823200}
+{"o":0.0000179665,"h":0.0000275187,"l":0.0000115505,"c":0.0000260904,"v":847963146.2780332565,"t":1722826800}
+{"o":0.0000260904,"h":0.0000417446,"l":0.0000176783,"c":0.0000268214,"v":484590742.5752877593,"t":1722830400}
+{"o":0.0000268214,"h":0.0000381935,"l":0.0000099937,"c":0.0000122045,"v":661029424.5819818974,"t":1722834000}
+{"o":0.0000122045,"h":0.0000188222,"l":0.0000069784,"c":0.0000103627,"v":546856804.0217194557,"t":1722837600}
+{"o":0.0000103627,"h":0.0000189328,"l":0.0000089237,"c":0.0000141629,"v":309947153.5638793111,"t":1722841200}
+{"o":0.0000141629,"h":0.0000185902,"l":0.0000095892,"c":0.0000161919,"v":280911097.4917228222,"t":1722844800}
+{"o":0.0000161919,"h":0.000018515,"l":0.000011345,"c":0.0000118421,"v":184190020.3857729435,"t":1722848400}
+{"o":0.0000118421,"h":0.0000183049,"l":0.0000095044,"c":0.0000106992,"v":176827754.2452248335,"t":1722852000}
+{"o":0.0000106992,"h":0.0000119511,"l":0.0000046775,"c":0.0000068987,"v":559645448.2036927938,"t":1722855600}
+{"o":0.0000068987,"h":0.0000119142,"l":0.0000051481,"c":0.0000106291,"v":458103164.8170077801,"t":1722859200}
+{"o":0.0000106291,"h":0.0000242776,"l":0.0000079252,"c":0.0000183238,"v":391772375.7419614792,"t":1722862800}
+{"o":0.0000183238,"h":0.0000257303,"l":0.0000137459,"c":0.0000199866,"v":425543044.5948224664,"t":1722866400}
+{"o":0.0000199866,"h":0.0000324495,"l":0.0000181652,"c":0.0000205811,"v":239573343.0112115443,"t":1722870000}
+{"o":0.0000205811,"h":0.0000669303,"l":0.0000162318,"c":0.0000362785,"v":501927066.4219863415,"t":1722873600}
+{"o":0.0000362785,"h":0.0000654206,"l":0.0000339191,"c":0.000048781,"v":359827532.3125363588,"t":1722877200}
+{"o":0.000048781,"h":0.0000801639,"l":0.0000362626,"c":0.0000555325,"v":306483383.3842155337,"t":1722880800}
+{"o":0.0000555325,"h":0.0000689358,"l":0.0000377335,"c":0.0000439829,"v":250616908.7588247061,"t":1722884400}
+{"o":0.0000439829,"h":0.0000599352,"l":0.0000295597,"c":0.0000372372,"v":272608010.0144041181,"t":1722888000}
+{"o":0.0000372372,"h":0.0000710725,"l":0.0000303539,"c":0.0000406137,"v":209938107.9977498055,"t":1722891600}
+{"o":0.0000406137,"h":0.0000412276,"l":0.0000252863,"c":0.0000281211,"v":310027863.9155359864,"t":1722895200}
+{"o":0.0000281211,"h":0.0000373419,"l":0.0000208203,"c":0.000027445,"v":263784073.9778865278,"t":1722898800}
+{"o":0.000027445,"h":0.0000391791,"l":0.0000226602,"c":0.0000282044,"v":270761199.7549989223,"t":1722902400}
+{"o":0.0000282044,"h":0.0000292925,"l":0.0000166547,"c":0.0000210088,"v":407629756.7641575933,"t":1722906000}
+{"o":0.0000210088,"h":0.0000302394,"l":0.0000148305,"c":0.0000225435,"v":276534372.840532124,"t":1722909600}
+{"o":0.0000225435,"h":0.0000347967,"l":0.000019463,"c":0.0000269894,"v":181276480.4724055231,"t":1722913200}
+{"o":0.0000269894,"h":0.0000297344,"l":0.0000177674,"c":0.0000212165,"v":221405085.8456732631,"t":1722916800}
+{"o":0.0000212165,"h":0.0000310717,"l":0.0000207936,"c":0.0000285168,"v":146379272.38076213,"t":1722920400}
+{"o":0.0000285168,"h":0.0000298255,"l":0.000021575,"c":0.0000232156,"v":97868056.0488090217,"t":1722924000}
+{"o":0.0000232156,"h":0.0000281614,"l":0.000020012,"c":0.0000240443,"v":146818036.8000355661,"t":1722927600}
+{"o":0.0000240443,"h":0.0000281312,"l":0.0000205642,"c":0.0000271674,"v":109219305.0735811144,"t":1722931200}
+{"o":0.0000271674,"h":0.0000363418,"l":0.0000239261,"c":0.0000316855,"v":142785780.9124750495,"t":1722934800}
+{"o":0.0000316855,"h":0.0000334939,"l":0.0000216633,"c":0.0000255801,"v":112592450.2655928731,"t":1722938400}
+{"o":0.0000255801,"h":0.0000379901,"l":0.0000252613,"c":0.0000345748,"v":123270609.6152870953,"t":1722942000}
+{"o":0.0000345748,"h":0.0000359561,"l":0.0000256025,"c":0.0000306573,"v":111941884.353656128,"t":1722945600}
+{"o":0.0000306573,"h":0.0000331644,"l":0.0000156504,"c":0.0000208627,"v":313806477.6835904121,"t":1722949200}
+{"o":0.0000208627,"h":0.0000231132,"l":0.0000124779,"c":0.0000145862,"v":517426539.7882709503,"t":1722952800}
+{"o":0.0000145862,"h":0.0000168384,"l":0.0000116401,"c":0.0000161145,"v":434777440.0882214308,"t":1722956400}
+{"o":0.0000161145,"h":0.0000164176,"l":0.0000105225,"c":0.0000119137,"v":409034659.953378737,"t":1722960000}
+{"o":0.0000119137,"h":0.000017579,"l":0.0000104516,"c":0.0000134548,"v":366109601.777907908,"t":1722963600}
+{"o":0.0000134548,"h":0.0000176719,"l":0.0000104287,"c":0.0000138908,"v":303844921.4478945732,"t":1722967200}
+{"o":0.0000138908,"h":0.0000156405,"l":0.0000100468,"c":0.0000104866,"v":210905193.5483005941,"t":1722970800}
+{"o":0.0000104866,"h":0.0000111978,"l":0.0000075718,"c":0.0000087561,"v":290481357.5850169659,"t":1722974400}
+{"o":0.0000087561,"h":0.0000139927,"l":0.0000068502,"c":0.0000085018,"v":380279089.340400815,"t":1722978000}
+{"o":0.0000085018,"h":0.0000107703,"l":0.000006249,"c":0.0000092285,"v":385672515.7771964669,"t":1722981600}
+{"o":0.0000092285,"h":0.0000106512,"l":0.0000072688,"c":0.0000078982,"v":190424709.182621479,"t":1722985200}
+{"o":0.0000078982,"h":0.0000134321,"l":0.0000063264,"c":0.000012235,"v":361613755.8186278343,"t":1722988800}
+{"o":0.000012235,"h":0.0000135951,"l":0.0000083716,"c":0.0000108549,"v":229911859.8776030838,"t":1722992400}
+{"o":0.0000108549,"h":0.0000160217,"l":0.0000099314,"c":0.0000130745,"v":224717106.8062932193,"t":1722996000}
+{"o":0.0000130745,"h":0.0000138687,"l":0.0000083239,"c":0.0000093936,"v":151467170.4667408764,"t":1722999600}
+{"o":0.0000093936,"h":0.0000104378,"l":0.000008491,"c":0.0000101497,"v":115970530.1794611663,"t":1723003200}
+{"o":0.0000101497,"h":0.000011364,"l":0.0000087281,"c":0.0000105058,"v":68460566.8811280131,"t":1723006800}
+{"o":0.0000105058,"h":0.0000121079,"l":0.0000095421,"c":0.0000097119,"v":51527635.6293520033,"t":1723010400}
+{"o":0.0000097119,"h":0.0000098974,"l":0.0000076731,"c":0.0000084086,"v":127814767.3446001858,"t":1723014000}
+{"o":0.0000084086,"h":0.0000101503,"l":0.0000083008,"c":0.0000088615,"v":91153503.846964851,"t":1723017600}
+{"o":0.0000088615,"h":0.0000100893,"l":0.0000060291,"c":0.000008,"v":177906620.1286118329,"t":1723021200}
+{"o":0.000008,"h":0.0000087356,"l":0.000006766,"c":0.0000074636,"v":126443905.1706421077,"t":1723024800}
+{"o":0.0000074636,"h":0.000008643,"l":0.0000070971,"c":0.0000077231,"v":122521946.2656199038,"t":1723028400}
+{"o":0.0000077231,"h":0.0000105559,"l":0.0000075419,"c":0.0000084624,"v":143320882.1925587654,"t":1723032000}
+{"o":0.0000084624,"h":0.0000095456,"l":0.0000078467,"c":0.0000081715,"v":80719337.2240170538,"t":1723035600}
+{"o":0.0000081715,"h":0.0000087524,"l":0.0000055629,"c":0.0000063042,"v":308880840.4919092059,"t":1723039200}
+{"o":0.0000063042,"h":0.0000068911,"l":0.0000051196,"c":0.0000064095,"v":264974199.4691295922,"t":1723042800}
+{"o":0.0000064095,"h":0.0000065807,"l":0.0000048815,"c":0.000005586,"v":179302499.4196029305,"t":1723046400}
+{"o":0.000005586,"h":0.0000060056,"l":0.0000049939,"c":0.0000054683,"v":126742516.8573811203,"t":1723050000}
+{"o":0.0000054683,"h":0.0000058824,"l":0.0000046365,"c":0.0000049573,"v":123003579.4722349048,"t":1723053600}
+{"o":0.0000049573,"h":0.0000053257,"l":0.0000037813,"c":0.0000041681,"v":182712373.9524460435,"t":1723057200}
+{"o":0.0000041681,"h":0.0000058862,"l":0.000004071,"c":0.0000048327,"v":196377592.6211211383,"t":1723060800}
+{"o":0.0000048327,"h":0.000007597,"l":0.0000047047,"c":0.0000068115,"v":232460608.2488608956,"t":1723064400}
+{"o":0.0000068115,"h":0.000009162,"l":0.0000050477,"c":0.0000054475,"v":222637762.5314124823,"t":1723068000}
+{"o":0.0000054475,"h":0.0000059513,"l":0.0000047622,"c":0.0000051868,"v":111419959.6720759869,"t":1723071600}
+{"o":0.0000051868,"h":0.0000060087,"l":0.0000050482,"c":0.0000056725,"v":57919798.7941689715,"t":1723075200}
+{"o":0.0000056725,"h":0.0000099639,"l":0.0000053011,"c":0.0000058803,"v":174843745.6706581414,"t":1723078800}
+{"o":0.0000058803,"h":0.0000060895,"l":0.0000041261,"c":0.0000052592,"v":167300923.1984950602,"t":1723082400}
+{"o":0.0000052592,"h":0.0000058041,"l":0.0000047522,"c":0.0000049779,"v":58502842.7446540445,"t":1723086000}
+{"o":0.0000049779,"h":0.0000052528,"l":0.000004501,"c":0.0000049973,"v":67386488.1520669907,"t":1723089600}
+{"o":0.0000049973,"h":0.0000057058,"l":0.0000048105,"c":0.0000053216,"v":67047640.6031189486,"t":1723093200}
+{"o":0.0000053216,"h":0.0000057516,"l":0.0000043503,"c":0.0000044243,"v":72009673.2633170635,"t":1723096800}
+{"o":0.0000044243,"h":0.0000049315,"l":0.000004016,"c":0.0000042606,"v":97920910.2559521198,"t":1723100400}
+{"o":0.0000042606,"h":0.0000046902,"l":0.0000037793,"c":0.0000041601,"v":123917910.2603311241,"t":1723104000}
+{"o":0.0000041601,"h":0.0000047067,"l":0.0000034597,"c":0.0000036363,"v":102980521.9576338232,"t":1723107600}
+{"o":0.0000036363,"h":0.0000037117,"l":0.000002881,"c":0.0000032147,"v":250079410.5450947285,"t":1723111200}
+{"o":0.0000032147,"h":0.0000035497,"l":0.0000028659,"c":0.0000035179,"v":100398954.403049767,"t":1723114800}
+{"o":0.0000035179,"h":0.0000040943,"l":0.0000031009,"c":0.0000035142,"v":126207894.4634820074,"t":1723118400}
+{"o":0.0000035142,"h":0.0000036041,"l":0.0000021311,"c":0.0000022812,"v":307989366.1766973734,"t":1723122000}
+{"o":0.0000022812,"h":0.0000027945,"l":0.0000020751,"c":0.0000024725,"v":270737081.6540261507,"t":1723125600}
+{"o":0.0000024725,"h":0.0000025271,"l":0.0000017761,"c":0.0000020205,"v":265974352.3413301408,"t":1723129200}
+{"o":0.0000020205,"h":0.000002777,"l":0.0000017602,"c":0.0000024934,"v":329250387.9846315384,"t":1723132800}
+{"o":0.0000024934,"h":0.0000026661,"l":0.0000022179,"c":0.0000023054,"v":104045228.325279966,"t":1723136400}
+{"o":0.0000023054,"h":0.0000024986,"l":0.0000019006,"c":0.0000020134,"v":187474694.9194908738,"t":1723140000}
+{"o":0.0000020134,"h":0.0000023267,"l":0.000001967,"c":0.0000021889,"v":113190048.4628840089,"t":1723143600}
+{"o":0.0000021889,"h":0.0000028293,"l":0.0000019679,"c":0.0000027531,"v":117873482.6847409904,"t":1723147200}
+{"o":0.0000027531,"h":0.0000037636,"l":0.0000025347,"c":0.0000034773,"v":177320121.9433250129,"t":1723150800}
+{"o":0.0000034773,"h":0.000003713,"l":0.0000025171,"c":0.0000027509,"v":115391186.7944841087,"t":1723154400}
+{"o":0.0000027509,"h":0.0000028937,"l":0.0000023292,"c":0.0000026531,"v":65129690.5034839958,"t":1723158000}
+{"o":0.0000026531,"h":0.0000035069,"l":0.0000025759,"c":0.0000033878,"v":88695107.290151,"t":1723161600}
+{"o":0.0000033878,"h":0.0000039213,"l":0.000002906,"c":0.0000036729,"v":119858259.5825779736,"t":1723165200}
+{"o":0.0000036729,"h":0.000003934,"l":0.0000023061,"c":0.0000026014,"v":133797440.3162130713,"t":1723168800}
+{"o":0.0000026014,"h":0.0000027352,"l":0.0000024392,"c":0.0000025595,"v":71858732.3004290015,"t":1723172400}
+{"o":0.0000025595,"h":0.0000029508,"l":0.0000024936,"c":0.0000027609,"v":83408940.8670550436,"t":1723176000}
+{"o":0.0000027609,"h":0.0000033242,"l":0.0000027222,"c":0.000002912,"v":65201634.7791999951,"t":1723179600}
+{"o":0.000002912,"h":0.0000032439,"l":0.0000023071,"c":0.0000025561,"v":129537152.8414919972,"t":1723183200}
+{"o":0.0000025561,"h":0.0000028612,"l":0.0000024818,"c":0.0000025418,"v":32448946.3458040133,"t":1723186800}
+{"o":0.0000025418,"h":0.0000027131,"l":0.0000024177,"c":0.000002547,"v":29474360.7258449905,"t":1723190400}
+{"o":0.000002547,"h":0.0000029382,"l":0.000002431,"c":0.0000026535,"v":60052188.3343269825,"t":1723194000}
+{"o":0.0000026535,"h":0.0000028503,"l":0.0000025147,"c":0.000002652,"v":35871876.0467570201,"t":1723197600}
+{"o":0.000002652,"h":0.0000027199,"l":0.0000020392,"c":0.0000022608,"v":144071269.0220579505,"t":1723201200}
+{"o":0.0000022608,"h":0.0000024863,"l":0.0000022559,"c":0.0000023451,"v":30172973.320054993,"t":1723204800}
+{"o":0.0000023451,"h":0.0000024506,"l":0.0000020082,"c":0.0000021428,"v":71347557.0560900271,"t":1723208400}
+{"o":0.0000021428,"h":0.0000023931,"l":0.0000020692,"c":0.0000021237,"v":45790286.0625370368,"t":1723212000}
+{"o":0.0000021237,"h":0.000002704,"l":0.0000020963,"c":0.0000024368,"v":97696730.2938119918,"t":1723215600}
+{"o":0.0000024368,"h":0.0000027571,"l":0.0000022755,"c":0.0000023494,"v":64852862.9791480079,"t":1723219200}
+{"o":0.0000023494,"h":0.0000023641,"l":0.00000207,"c":0.0000023105,"v":63243388.2211719751,"t":1723222800}
+{"o":0.0000023105,"h":0.0000024093,"l":0.0000022757,"c":0.0000023495,"v":15122276.7823169995,"t":1723226400}
+{"o":0.0000023495,"h":0.0000023718,"l":0.00000214,"c":0.0000022693,"v":32739046.6645089947,"t":1723230000}
+{"o":0.0000022693,"h":0.000002315,"l":0.0000020919,"c":0.000002163,"v":16372990.7272010017,"t":1723233600}
+{"o":0.000002163,"h":0.0000024275,"l":0.0000018952,"c":0.000002325,"v":72964325.4308150113,"t":1723237200}
+{"o":0.000002325,"h":0.0000024237,"l":0.0000020582,"c":0.0000020778,"v":23805270.2153469659,"t":1723240800}
+{"o":0.0000020778,"h":0.0000021325,"l":0.0000016441,"c":0.0000017363,"v":98617144.0759120584,"t":1723244400}
+{"o":0.0000017363,"h":0.0000019802,"l":0.0000016286,"c":0.0000018329,"v":74244597.3929719478,"t":1723248000}
+{"o":0.0000018329,"h":0.000001863,"l":0.0000016232,"c":0.0000016635,"v":31727265.8837819844,"t":1723251600}
+{"o":0.0000016635,"h":0.0000016678,"l":0.0000014045,"c":0.0000014782,"v":74140915.6591630131,"t":1723255200}
+{"o":0.0000014782,"h":0.0000016407,"l":0.0000014318,"c":0.0000015742,"v":39610926.3565839976,"t":1723258800}
+{"o":0.0000015742,"h":0.0000016394,"l":0.0000014504,"c":0.000001488,"v":36396018.8577619866,"t":1723262400}
+{"o":0.000001488,"h":0.0000016003,"l":0.0000013807,"c":0.0000014689,"v":52570746.2081980035,"t":1723266000}
+{"o":0.0000014689,"h":0.0000015297,"l":0.0000014445,"c":0.0000015215,"v":17078383.3319209963,"t":1723269600}
+{"o":0.0000015215,"h":0.0000015539,"l":0.0000014575,"c":0.0000014628,"v":18903512.5632420033,"t":1723273200}
+{"o":0.0000014628,"h":0.0000015692,"l":0.0000013462,"c":0.0000013846,"v":32417190.8944860101,"t":1723276800}
+{"o":0.0000013846,"h":0.0000018212,"l":0.0000013722,"c":0.0000017209,"v":91737141.3520729691,"t":1723280400}
+{"o":0.0000017209,"h":0.0000017374,"l":0.0000014357,"c":0.0000014903,"v":85615636.0858179927,"t":1723284000}
+{"o":0.0000014903,"h":0.0000016666,"l":0.0000014837,"c":0.000001507,"v":35606046.7654580101,"t":1723287600}
+{"o":0.000001507,"h":0.0000017754,"l":0.0000014436,"c":0.0000014953,"v":66450764.5893269777,"t":1723291200}
+{"o":0.0000014953,"h":0.0000016101,"l":0.0000014048,"c":0.0000015256,"v":38158238.93260701,"t":1723294800}
+{"o":0.0000015256,"h":0.0000015277,"l":0.0000014537,"c":0.000001491,"v":12453131.8393130004,"t":1723298400}
+{"o":0.000001491,"h":0.0000015086,"l":0.0000013376,"c":0.0000014409,"v":53180438.5651210174,"t":1723302000}
+{"o":0.0000014409,"h":0.000001752,"l":0.0000013814,"c":0.00000139,"v":64541515.4720699787,"t":1723305600}
+{"o":0.00000139,"h":0.0000015273,"l":0.0000013816,"c":0.0000014873,"v":26428860.0529269874,"t":1723309200}
+{"o":0.0000014873,"h":0.0000015237,"l":0.0000013844,"c":0.0000014377,"v":34163516.0345670059,"t":1723312800}
+{"o":0.0000014377,"h":0.0000015011,"l":0.0000014026,"c":0.0000014174,"v":13454672.3601620011,"t":1723316400}
+{"o":0.0000014174,"h":0.0000014251,"l":0.0000011093,"c":0.0000012102,"v":83381880.3113390207,"t":1723320000}
+{"o":0.0000012102,"h":0.0000012118,"l":0.0000010328,"c":0.0000011253,"v":79912845.041862011,"t":1723323600}
+{"o":0.0000011253,"h":0.0000012101,"l":0.0000010667,"c":0.000001103,"v":36042480.8258679956,"t":1723327200}
+{"o":0.000001103,"h":0.0000011981,"l":0.0000010716,"c":0.0000010819,"v":32777656.3322889954,"t":1723330800}
+{"o":0.0000010819,"h":0.0000012983,"l":0.0000010712,"c":0.0000012438,"v":42963252.5801310092,"t":1723334400}
+{"o":0.0000012438,"h":0.0000016854,"l":0.0000012374,"c":0.0000015427,"v":119191934.4674129039,"t":1723338000}
+{"o":0.0000015427,"h":0.0000016802,"l":0.0000014181,"c":0.0000014246,"v":73381284.3114529848,"t":1723341600}
+{"o":0.0000014246,"h":0.0000014494,"l":0.0000012272,"c":0.0000013052,"v":43554903.0855209753,"t":1723345200}
+{"o":0.0000013052,"h":0.0000014309,"l":0.0000012679,"c":0.0000013635,"v":23901636.3008209914,"t":1723348800}
+{"o":0.0000013635,"h":0.0000013759,"l":0.0000012462,"c":0.0000013356,"v":18530229.4997650012,"t":1723352400}
+{"o":0.0000013356,"h":0.0000014953,"l":0.0000013326,"c":0.0000014617,"v":15750266.3723830022,"t":1723356000}
+{"o":0.0000014617,"h":0.0000015699,"l":0.0000014492,"c":0.0000014892,"v":20853612.5992590114,"t":1723359600}
+{"o":0.0000014892,"h":0.000001809,"l":0.0000014842,"c":0.0000018007,"v":30925571.0470520109,"t":1723363200}
+{"o":0.0000018007,"h":0.0000018913,"l":0.0000017077,"c":0.000001741,"v":38461835.5084310025,"t":1723366800}
+{"o":0.000001741,"h":0.0000017489,"l":0.0000013457,"c":0.0000015436,"v":93418069.1597699672,"t":1723370400}
+{"o":0.0000015436,"h":0.0000016864,"l":0.0000013794,"c":0.0000015192,"v":44681448.5888160095,"t":1723374000}
+{"o":0.0000015192,"h":0.0000016497,"l":0.0000014719,"c":0.0000015966,"v":14279157.2272900045,"t":1723377600}
+{"o":0.0000015966,"h":0.0000016144,"l":0.0000013072,"c":0.0000014168,"v":41807144.6306440234,"t":1723381200}
+{"o":0.0000014168,"h":0.0000015259,"l":0.0000013592,"c":0.0000013813,"v":18602070.5054680035,"t":1723384800}
+{"o":0.0000013813,"h":0.0000015235,"l":0.0000013747,"c":0.0000013916,"v":20889180.9345360026,"t":1723388400}
+{"o":0.0000013916,"h":0.000001401,"l":0.0000012674,"c":0.0000013439,"v":35458285.2041449994,"t":1723392000}
+{"o":0.0000013439,"h":0.0000014409,"l":0.000001309,"c":0.0000013422,"v":24472117.5684560053,"t":1723395600}
+{"o":0.0000013422,"h":0.0000013625,"l":0.0000012745,"c":0.0000013114,"v":16688401.5622759946,"t":1723399200}
+{"o":0.0000013114,"h":0.0000015082,"l":0.0000012847,"c":0.0000014173,"v":24054290.2830209993,"t":1723402800}
+{"o":0.0000014173,"h":0.0000021772,"l":0.0000014159,"c":0.000002088,"v":101957463.6640080363,"t":1723406400}
+{"o":0.000002088,"h":0.0000021926,"l":0.0000017071,"c":0.0000018026,"v":77201753.1954990476,"t":1723410000}
+{"o":0.0000018026,"h":0.0000028822,"l":0.0000017911,"c":0.0000024472,"v":176207032.7517778277,"t":1723413600}
+{"o":0.0000024472,"h":0.0000030184,"l":0.0000018631,"c":0.0000021374,"v":186372603.4226059616,"t":1723417200}
+{"o":0.0000021374,"h":0.0000022879,"l":0.0000020679,"c":0.0000022152,"v":37846333.1086810008,"t":1723420800}
+{"o":0.0000022152,"h":0.0000024407,"l":0.0000020865,"c":0.0000021753,"v":40125127.1612449959,"t":1723424400}
+{"o":0.0000021753,"h":0.0000022009,"l":0.0000018937,"c":0.0000019906,"v":24728617.9641920067,"t":1723428000}
+{"o":0.0000019906,"h":0.0000028042,"l":0.000001957,"c":0.0000023534,"v":87526772.5046659708,"t":1723431600}
+{"o":0.0000023534,"h":0.0000027456,"l":0.0000022655,"c":0.0000023904,"v":44627086.242735967,"t":1723435200}
+{"o":0.0000023904,"h":0.0000028733,"l":0.0000023638,"c":0.0000028516,"v":35788764.3589240089,"t":1723438800}
+{"o":0.0000028516,"h":0.0000042047,"l":0.0000027163,"c":0.000003951,"v":177654537.2460838556,"t":1723442400}
+{"o":0.000003951,"h":0.0000043061,"l":0.0000034132,"c":0.0000036859,"v":83827979.5180809051,"t":1723446000}
+{"o":0.0000036859,"h":0.0000039938,"l":0.0000028436,"c":0.0000032471,"v":112975090.4801279306,"t":1723449600}
+{"o":0.0000032471,"h":0.000003314,"l":0.0000028854,"c":0.0000029183,"v":26867445.7544850148,"t":1723453200}
+{"o":0.0000029183,"h":0.0000031284,"l":0.0000026482,"c":0.0000028519,"v":42779898.2142120078,"t":1723456800}
+{"o":0.0000028519,"h":0.000003436,"l":0.0000027799,"c":0.0000028096,"v":53209273.9266469702,"t":1723460400}
+{"o":0.0000028096,"h":0.0000031117,"l":0.0000025645,"c":0.0000026866,"v":44013653.0552309826,"t":1723464000}
+{"o":0.0000026866,"h":0.0000028137,"l":0.0000022997,"c":0.0000025948,"v":65281762.5554669797,"t":1723467600}
+{"o":0.0000025948,"h":0.0000036913,"l":0.0000024762,"c":0.0000031372,"v":72284332.8287919164,"t":1723471200}
+{"o":0.0000031372,"h":0.0000034035,"l":0.0000026497,"c":0.0000029603,"v":54631199.5933889896,"t":1723474800}
+{"o":0.0000029603,"h":0.0000036686,"l":0.0000029334,"c":0.0000030555,"v":38075973.4789760336,"t":1723478400}
+{"o":0.0000030555,"h":0.0000032675,"l":0.0000025775,"c":0.0000026522,"v":39485725.809667021,"t":1723482000}
+{"o":0.0000026522,"h":0.0000027499,"l":0.0000023278,"c":0.000002547,"v":52349761.264275983,"t":1723485600}
+{"o":0.000002547,"h":0.000002547,"l":0.0000021386,"c":0.0000023594,"v":58850902.3730579689,"t":1723489200}
+{"o":0.0000023594,"h":0.0000031189,"l":0.0000023313,"c":0.0000030819,"v":108774075.242144987,"t":1723492800}
+{"o":0.0000030819,"h":0.0000035372,"l":0.0000028423,"c":0.0000033543,"v":55442517.0578220263,"t":1723496400}
+{"o":0.0000033543,"h":0.0000033591,"l":0.0000028369,"c":0.0000029157,"v":17209060.3758880012,"t":1723500000}
+{"o":0.0000029157,"h":0.0000031815,"l":0.0000028183,"c":0.0000031316,"v":17407019.839963004,"t":1723503600}
+{"o":0.0000031316,"h":0.0000031703,"l":0.0000029257,"c":0.000002938,"v":8016466.6324550007,"t":1723507200}
+{"o":0.000002938,"h":0.0000029661,"l":0.000002599,"c":0.0000028076,"v":17962316.3326280005,"t":1723510800}
+{"o":0.0000028076,"h":0.0000028819,"l":0.0000025001,"c":0.000002651,"v":18446157.6371789984,"t":1723514400}
+{"o":0.000002651,"h":0.0000028039,"l":0.000002434,"c":0.0000024863,"v":14535833.6621059962,"t":1723518000}
+{"o":0.0000024863,"h":0.0000024983,"l":0.0000020977,"c":0.0000021554,"v":39478902.1934680119,"t":1723521600}
+{"o":0.0000021554,"h":0.0000022056,"l":0.0000019041,"c":0.0000019623,"v":56280002.4055969939,"t":1723525200}
+{"o":0.0000019623,"h":0.0000019913,"l":0.0000018958,"c":0.0000019227,"v":9276563.8570719995,"t":1723528800}
+{"o":0.0000019227,"h":0.000002152,"l":0.0000018898,"c":0.0000020877,"v":23159625.2735189982,"t":1723532400}
+{"o":0.0000020877,"h":0.0000021097,"l":0.0000019666,"c":0.0000019827,"v":5125365.1705830004,"t":1723536000}
+{"o":0.0000019827,"h":0.0000020053,"l":0.0000019149,"c":0.0000019895,"v":6387156.5600210009,"t":1723539600}
+{"o":0.0000019895,"h":0.0000021592,"l":0.000001983,"c":0.000002121,"v":21749734.196115002,"t":1723543200}
+{"o":0.000002121,"h":0.0000022128,"l":0.0000020648,"c":0.0000020857,"v":16075698.8705729973,"t":1723546800}
+{"o":0.0000020857,"h":0.0000021388,"l":0.0000018496,"c":0.000001914,"v":23516585.3366550021,"t":1723550400}
+{"o":0.000001914,"h":0.0000019226,"l":0.0000015783,"c":0.0000016829,"v":37689843.316715017,"t":1723554000}
+{"o":0.0000016829,"h":0.0000017791,"l":0.0000016514,"c":0.0000017074,"v":19205104.098755002,"t":1723557600}
+{"o":0.0000017074,"h":0.0000017215,"l":0.0000016445,"c":0.0000016916,"v":11243801.3515250031,"t":1723561200}
+{"o":0.0000016916,"h":0.0000017322,"l":0.0000015008,"c":0.0000015672,"v":28074425.3105470054,"t":1723564800}
+{"o":0.0000015672,"h":0.0000017324,"l":0.000001358,"c":0.0000016362,"v":65983055.9252609834,"t":1723568400}
+{"o":0.0000016362,"h":0.000001664,"l":0.0000015448,"c":0.0000016084,"v":17990906.1824500002,"t":1723572000}
+{"o":0.0000016084,"h":0.0000018752,"l":0.0000015774,"c":0.000001583,"v":44409552.3557229936,"t":1723575600}
+{"o":0.000001583,"h":0.0000016352,"l":0.0000015118,"c":0.0000015221,"v":18950866.7533290014,"t":1723579200}
+{"o":0.0000015221,"h":0.000001572,"l":0.0000014977,"c":0.0000015475,"v":13015463.6193210017,"t":1723582800}
+{"o":0.0000015475,"h":0.0000017283,"l":0.0000015076,"c":0.0000016569,"v":18503019.0258280002,"t":1723586400}
+{"o":0.0000016569,"h":0.0000016701,"l":0.0000014639,"c":0.0000014864,"v":23317298.6216019988,"t":1723590000}
+{"o":0.0000014864,"h":0.0000016101,"l":0.0000014444,"c":0.0000016091,"v":33146339.412782006,"t":1723593600}
+{"o":0.0000016091,"h":0.0000016627,"l":0.0000015836,"c":0.0000016456,"v":9020768.287721999,"t":1723597200}
+{"o":0.0000016456,"h":0.0000022128,"l":0.0000016339,"c":0.0000019694,"v":74445783.2231049985,"t":1723600800}
+{"o":0.0000019694,"h":0.0000021361,"l":0.0000016842,"c":0.0000020843,"v":53288933.4002810195,"t":1723604400}
+{"o":0.0000020843,"h":0.000002095,"l":0.0000018793,"c":0.0000019252,"v":14615544.5128599964,"t":1723608000}
+{"o":0.0000019252,"h":0.0000022915,"l":0.0000018547,"c":0.0000021245,"v":47003857.5898490101,"t":1723611600}
+{"o":0.0000021245,"h":0.0000021455,"l":0.0000020087,"c":0.0000020137,"v":6399010.8071220005,"t":1723615200}
+{"o":0.0000020137,"h":0.0000020205,"l":0.0000018156,"c":0.0000018176,"v":10623253.1241199989,"t":1723618800}
+{"o":0.0000018176,"h":0.0000018327,"l":0.000001804,"c":0.0000018195,"v":1091775.13164,"t":1723622400}
+{"o":0.0000018195,"h":0.0000018438,"l":0.0000017113,"c":0.0000017134,"v":7257631.4180660015,"t":1723626000}
+{"o":0.0000017134,"h":0.000001738,"l":0.0000016932,"c":0.0000017084,"v":2008438.1085810002,"t":1723629600}
+{"o":0.0000017084,"h":0.0000018044,"l":0.0000016673,"c":0.0000017835,"v":7028437.9303040002,"t":1723633200}
+{"o":0.0000017835,"h":0.000001938,"l":0.0000016313,"c":0.0000016591,"v":33805485.8233199939,"t":1723636800}
+{"o":0.0000016591,"h":0.0000018372,"l":0.0000016,"c":0.0000017933,"v":18086349.7217030004,"t":1723640400}
+{"o":0.0000017933,"h":0.0000018154,"l":0.0000016446,"c":0.0000017645,"v":14409725.7898699995,"t":1723644000}
+{"o":0.0000017645,"h":0.0000017969,"l":0.0000017032,"c":0.0000017265,"v":6323138.8248960013,"t":1723647600}
+{"o":0.0000017265,"h":0.0000017963,"l":0.0000016472,"c":0.0000017087,"v":11456099.0274830032,"t":1723651200}
+{"o":0.0000017087,"h":0.0000018821,"l":0.0000015804,"c":0.0000018796,"v":36576189.6120949909,"t":1723654800}
+{"o":0.0000018796,"h":0.0000019215,"l":0.0000017527,"c":0.000001762,"v":10214374.1105669998,"t":1723658400}
+{"o":0.000001762,"h":0.000001892,"l":0.0000016353,"c":0.000001649,"v":28102356.1927809976,"t":1723662000}
+{"o":0.000001649,"h":0.0000018016,"l":0.0000016442,"c":0.0000017797,"v":17316512.7523019984,"t":1723665600}
+{"o":0.0000017797,"h":0.0000018924,"l":0.0000016821,"c":0.0000016897,"v":22799838.096793998,"t":1723669200}
+{"o":0.0000016897,"h":0.0000017106,"l":0.0000016296,"c":0.0000016442,"v":7713227.9499530001,"t":1723672800}
+{"o":0.0000016442,"h":0.0000016621,"l":0.0000015714,"c":0.0000016097,"v":12280412.7460370008,"t":1723676400}
+{"o":0.0000016097,"h":0.0000016246,"l":0.000001528,"c":0.0000015535,"v":15804523.3884720001,"t":1723680000}
+{"o":0.0000015535,"h":0.0000016051,"l":0.000001536,"c":0.0000016034,"v":5065152.5242260005,"t":1723683600}
+{"o":0.0000016034,"h":0.0000016942,"l":0.0000015797,"c":0.0000016657,"v":7096450.3641909994,"t":1723687200}
+{"o":0.0000016657,"h":0.0000017389,"l":0.0000016594,"c":0.0000016927,"v":10621305.3821900003,"t":1723690800}
+{"o":0.0000016927,"h":0.0000017231,"l":0.0000016834,"c":0.0000017105,"v":2069777.5227600001,"t":1723694400}
+{"o":0.0000017105,"h":0.0000017399,"l":0.0000016258,"c":0.0000016472,"v":4558914.6296499996,"t":1723698000}
+{"o":0.0000016472,"h":0.0000016716,"l":0.0000016194,"c":0.000001646,"v":767307.9803729999,"t":1723701600}
+{"o":0.000001646,"h":0.0000016703,"l":0.0000016311,"c":0.0000016546,"v":1761798.9207520001,"t":1723705200}
+{"o":0.0000016546,"h":0.0000017414,"l":0.0000016387,"c":0.0000017155,"v":4092683.8996020001,"t":1723708800}
+{"o":0.0000017155,"h":0.0000018616,"l":0.0000017083,"c":0.0000018607,"v":17822033.8289979994,"t":1723712400}
+{"o":0.0000018607,"h":0.0000018729,"l":0.0000018067,"c":0.0000018338,"v":2627054.9846310001,"t":1723716000}
+{"o":0.0000018338,"h":0.0000020196,"l":0.0000018111,"c":0.0000019593,"v":9795193.755354004,"t":1723719600}
+{"o":0.0000019593,"h":0.0000021099,"l":0.0000018199,"c":0.0000018807,"v":19809344.1434380002,"t":1723723200}
+{"o":0.0000018807,"h":0.0000018897,"l":0.0000016902,"c":0.0000016926,"v":11516558.9602170009,"t":1723726800}
+{"o":0.0000016926,"h":0.0000017023,"l":0.0000015633,"c":0.0000015865,"v":14316369.5030650012,"t":1723730400}
+{"o":0.0000015865,"h":0.0000016819,"l":0.0000015706,"c":0.0000016554,"v":10116453.9868600015,"t":1723734000}
+{"o":0.0000016554,"h":0.0000016608,"l":0.0000015586,"c":0.0000015944,"v":14340321.4356570039,"t":1723737600}
+{"o":0.0000015944,"h":0.0000016243,"l":0.0000015353,"c":0.0000015927,"v":5239834.8929140009,"t":1723741200}
+{"o":0.0000015927,"h":0.0000016586,"l":0.0000015392,"c":0.0000016033,"v":4355050.8895589998,"t":1723744800}
+{"o":0.0000016033,"h":0.0000016334,"l":0.0000015709,"c":0.0000015918,"v":2606807.4633360002,"t":1723748400}
+{"o":0.0000015918,"h":0.0000017417,"l":0.0000015782,"c":0.0000016989,"v":9787806.4026099984,"t":1723752000}
+{"o":0.0000016989,"h":0.0000017475,"l":0.0000016818,"c":0.0000016893,"v":2465634.7196540004,"t":1723755600}
+{"o":0.0000016893,"h":0.0000017001,"l":0.000001472,"c":0.0000015505,"v":18874166.6526580043,"t":1723759200}
+{"o":0.0000015505,"h":0.0000015974,"l":0.0000015265,"c":0.0000015447,"v":12234885.2616409976,"t":1723762800}
+{"o":0.0000015447,"h":0.0000015731,"l":0.0000014987,"c":0.0000015131,"v":7021109.5124340001,"t":1723766400}
+{"o":0.0000015131,"h":0.0000015259,"l":0.0000014605,"c":0.0000014681,"v":6074070.5820239997,"t":1723770000}
+{"o":0.0000014681,"h":0.000001517,"l":0.000001424,"c":0.0000014661,"v":8533716.3336540014,"t":1723773600}
+{"o":0.0000014661,"h":0.0000014804,"l":0.0000013933,"c":0.0000014058,"v":4695780.9033029992,"t":1723777200}
+{"o":0.0000014058,"h":0.0000014152,"l":0.000001251,"c":0.0000012589,"v":21055529.6611300036,"t":1723780800}
+{"o":0.0000012589,"h":0.0000013563,"l":0.0000012521,"c":0.0000013481,"v":10097692.5522700027,"t":1723784400}
+{"o":0.0000013481,"h":0.0000013671,"l":0.0000013316,"c":0.0000013409,"v":1463764.704047,"t":1723788000}
+{"o":0.0000013409,"h":0.0000013451,"l":0.0000012821,"c":0.0000013262,"v":10347636.694310002,"t":1723791600}
+{"o":0.0000013262,"h":0.0000013422,"l":0.0000012972,"c":0.0000013079,"v":2321427.3864290002,"t":1723795200}
+{"o":0.0000013079,"h":0.0000013098,"l":0.0000012859,"c":0.0000012921,"v":1967100.126989,"t":1723798800}
+{"o":0.0000012921,"h":0.0000013064,"l":0.0000010972,"c":0.0000011897,"v":49695133.5293339789,"t":1723802400}
+{"o":0.0000011897,"h":0.0000012902,"l":0.0000011471,"c":0.0000012871,"v":18569737.8592880033,"t":1723806000}
+{"o":0.0000012871,"h":0.0000013161,"l":0.0000012096,"c":0.0000012396,"v":4596650.8834140003,"t":1723809600}
+{"o":0.0000012396,"h":0.000001242,"l":0.0000010806,"c":0.0000010991,"v":14186494.0443669949,"t":1723813200}
+{"o":0.0000010991,"h":0.0000011699,"l":0.0000008722,"c":0.000000912,"v":78986384.5533959866,"t":1723816800}
+{"o":0.000000912,"h":0.0000009411,"l":0.0000008892,"c":0.0000009303,"v":14105471.3337680008,"t":1723820400}
+{"o":0.0000009303,"h":0.0000010992,"l":0.000000914,"c":0.0000010292,"v":29385179.1375369988,"t":1723824000}
+{"o":0.0000010292,"h":0.0000010884,"l":0.0000010024,"c":0.0000010617,"v":6158611.0242240001,"t":1723827600}
+{"o":0.0000010617,"h":0.0000010802,"l":0.0000007873,"c":0.0000008225,"v":69802505.0826759785,"t":1723831200}
+{"o":0.0000008225,"h":0.0000008343,"l":0.0000007894,"c":0.0000008194,"v":23511774.9620970003,"t":1723834800}
+{"o":0.0000008194,"h":0.0000008295,"l":0.0000007675,"c":0.0000007966,"v":26012110.8079119958,"t":1723838400}
+{"o":0.0000007966,"h":0.0000008058,"l":0.000000746,"c":0.0000007526,"v":8929820.9635770004,"t":1723842000}
+{"o":0.0000007526,"h":0.0000008137,"l":0.0000007501,"c":0.0000007997,"v":13662244.872411998,"t":1723845600}
+{"o":0.0000007997,"h":0.0000008037,"l":0.0000007649,"c":0.0000007689,"v":17021131.5953220017,"t":1723849200}
+{"o":0.0000007689,"h":0.0000008175,"l":0.0000007672,"c":0.0000007843,"v":22072068.4503719993,"t":1723852800}
+{"o":0.0000007843,"h":0.0000007857,"l":0.0000007263,"c":0.0000007293,"v":13966388.586333001,"t":1723856400}
+{"o":0.0000007293,"h":0.0000007301,"l":0.0000006574,"c":0.0000006719,"v":32547242.1248809993,"t":1723860000}
+{"o":0.0000006719,"h":0.0000007003,"l":0.0000006404,"c":0.0000006461,"v":14632912.5464420021,"t":1723863600}
+{"o":0.0000006461,"h":0.000000647,"l":0.000000568,"c":0.0000005689,"v":30876045.1917299964,"t":1723867200}
+{"o":0.0000005689,"h":0.0000007009,"l":0.0000005676,"c":0.0000006977,"v":50987736.513127014,"t":1723870800}
+{"o":0.0000006977,"h":0.0000007237,"l":0.0000006941,"c":0.0000007193,"v":7297794.088029,"t":1723874400}
+{"o":0.0000007193,"h":0.0000007676,"l":0.000000717,"c":0.0000007579,"v":8867952.1381509993,"t":1723878000}
+{"o":0.0000007579,"h":0.0000008855,"l":0.0000007536,"c":0.000000805,"v":47928152.0829570144,"t":1723881600}
+{"o":0.000000805,"h":0.0000008165,"l":0.0000007624,"c":0.0000007761,"v":13177272.0047680009,"t":1723885200}
+{"o":0.0000007761,"h":0.000000799,"l":0.0000007752,"c":0.0000007822,"v":4676409.9285669997,"t":1723888800}
+{"o":0.0000007822,"h":0.0000007844,"l":0.00000074,"c":0.0000007463,"v":7568003.3068690002,"t":1723892400}
+{"o":0.0000007463,"h":0.0000007974,"l":0.0000007422,"c":0.0000007901,"v":9240482.7285179999,"t":1723896000}
+{"o":0.0000007901,"h":0.0000008019,"l":0.0000007508,"c":0.0000007604,"v":7298306.3983190004,"t":1723899600}
+{"o":0.0000007604,"h":0.0000007693,"l":0.0000007511,"c":0.000000761,"v":735954.979252,"t":1723903200}
+{"o":0.000000761,"h":0.0000007666,"l":0.0000007563,"c":0.0000007644,"v":771165.0544499999,"t":1723906800}
+{"o":0.0000007644,"h":0.0000007646,"l":0.0000007534,"c":0.0000007544,"v":183383.078437,"t":1723910400}
+{"o":0.0000007544,"h":0.0000007599,"l":0.0000007361,"c":0.0000007431,"v":4412272.3407110004,"t":1723914000}
+{"o":0.0000007431,"h":0.0000007553,"l":0.000000735,"c":0.0000007479,"v":4671880.3728839997,"t":1723917600}
+{"o":0.0000007479,"h":0.0000007514,"l":0.0000007399,"c":0.000000741,"v":1301499.058867,"t":1723921200}
+{"o":0.000000741,"h":0.0000007427,"l":0.0000007365,"c":0.0000007415,"v":502227.136057,"t":1723924800}
+{"o":0.0000007415,"h":0.0000007436,"l":0.0000007351,"c":0.0000007405,"v":277842.544691,"t":1723928400}
+{"o":0.0000007405,"h":0.0000007405,"l":0.0000007007,"c":0.0000007022,"v":7751940.9829410007,"t":1723932000}
+{"o":0.0000007022,"h":0.0000007035,"l":0.0000006792,"c":0.0000006975,"v":10774230.6125659999,"t":1723935600}
+{"o":0.0000006975,"h":0.0000007031,"l":0.0000006732,"c":0.0000006786,"v":7389866.4138170006,"t":1723939200}
+{"o":0.0000006786,"h":0.0000006897,"l":0.0000006705,"c":0.0000006778,"v":4196914.5122079998,"t":1723942800}
+{"o":0.0000006778,"h":0.000000679,"l":0.0000006575,"c":0.0000006608,"v":2721214.9452430001,"t":1723946400}
+{"o":0.0000006608,"h":0.0000007555,"l":0.0000006588,"c":0.0000007355,"v":24116329.4787349924,"t":1723950000}
+{"o":0.0000007355,"h":0.0000007607,"l":0.0000007279,"c":0.0000007491,"v":7890731.4279600009,"t":1723953600}
+{"o":0.0000007491,"h":0.000000759,"l":0.0000007426,"c":0.0000007564,"v":4280632.5876460001,"t":1723957200}
+{"o":0.0000007564,"h":0.00000077,"l":0.0000007529,"c":0.0000007575,"v":2944343.9361610003,"t":1723960800}
+{"o":0.0000007575,"h":0.0000007641,"l":0.0000007235,"c":0.0000007255,"v":8181143.8317989996,"t":1723964400}
+{"o":0.0000007255,"h":0.000000727,"l":0.0000006654,"c":0.0000006654,"v":12671317.1536710039,"t":1723968000}
+{"o":0.0000006654,"h":0.000000666,"l":0.0000006511,"c":0.0000006518,"v":5082732.785104,"t":1723971600}
+{"o":0.0000006518,"h":0.0000006916,"l":0.0000006298,"c":0.0000006405,"v":24275728.2237600014,"t":1723975200}
+{"o":0.0000006405,"h":0.0000006422,"l":0.0000006214,"c":0.0000006222,"v":4331414.812043,"t":1723978800}
+{"o":0.0000006222,"h":0.0000006251,"l":0.0000005021,"c":0.0000005411,"v":79681636.3119389862,"t":1723982400}
+{"o":0.0000005411,"h":0.0000005484,"l":0.0000005221,"c":0.0000005377,"v":16216968.2597390004,"t":1723986000}
+{"o":0.0000005377,"h":0.0000005463,"l":0.00000053,"c":0.0000005455,"v":3998197.9715010002,"t":1723989600}
+{"o":0.0000005455,"h":0.0000005523,"l":0.0000005363,"c":0.0000005375,"v":5011380.6608649995,"t":1723993200}
+{"o":0.0000005375,"h":0.0000005402,"l":0.0000005319,"c":0.0000005374,"v":32022.170082,"t":1723996800}
+{"o":0.0000005374,"h":0.0000005438,"l":0.0000005206,"c":0.0000005377,"v":7919636.1842720006,"t":1724000400}
+{"o":0.0000005377,"h":0.0000005399,"l":0.0000005289,"c":0.000000531,"v":4049689.8811840001,"t":1724004000}
+{"o":0.000000531,"h":0.0000005315,"l":0.0000004851,"c":0.0000005002,"v":27560580.5571990013,"t":1724007600}
+{"o":0.0000005002,"h":0.0000005032,"l":0.000000491,"c":0.0000004924,"v":3351830.1311470005,"t":1724011200}
+{"o":0.0000004924,"h":0.0000004986,"l":0.0000004864,"c":0.0000004941,"v":634994.8815799999,"t":1724014800}
+{"o":0.0000004941,"h":0.0000005192,"l":0.0000004876,"c":0.000000518,"v":9964076.7054339983,"t":1724018400}
+{"o":0.000000518,"h":0.000000551,"l":0.0000005155,"c":0.0000005409,"v":20191901.9844590016,"t":1724022000}
+{"o":0.0000005409,"h":0.0000005432,"l":0.0000005211,"c":0.0000005266,"v":4110654.6305779996,"t":1724025600}
+{"o":0.0000005266,"h":0.0000005292,"l":0.0000005187,"c":0.0000005216,"v":1619454.1926130001,"t":1724029200}
+{"o":0.0000005216,"h":0.0000005234,"l":0.0000005107,"c":0.0000005146,"v":3359979.1369190002,"t":1724032800}
+{"o":0.0000005146,"h":0.0000005258,"l":0.0000005121,"c":0.0000005226,"v":2109938.3349489998,"t":1724036400}
+{"o":0.0000005226,"h":0.0000005284,"l":0.0000004632,"c":0.000000471,"v":6769999.1738200001,"t":1724040000}
+{"o":0.000000471,"h":0.0000004845,"l":0.0000004584,"c":0.0000004682,"v":19779833.3062240034,"t":1724043600}
+{"o":0.0000004682,"h":0.0000004695,"l":0.000000453,"c":0.0000004551,"v":8818185.4418199994,"t":1724047200}
+{"o":0.0000004551,"h":0.0000004698,"l":0.0000004462,"c":0.0000004659,"v":9335634.8397659995,"t":1724050800}
+{"o":0.0000004659,"h":0.0000004664,"l":0.0000004443,"c":0.0000004463,"v":8299997.8230139995,"t":1724054400}
+{"o":0.0000004463,"h":0.0000004526,"l":0.000000432,"c":0.0000004508,"v":9981408.2954169996,"t":1724058000}
+{"o":0.0000004508,"h":0.0000004556,"l":0.0000004431,"c":0.0000004524,"v":5598305.2539039999,"t":1724061600}
+{"o":0.0000004524,"h":0.0000004552,"l":0.0000004482,"c":0.00000045,"v":328183.355231,"t":1724065200}
+{"o":0.00000045,"h":0.0000004583,"l":0.000000423,"c":0.0000004233,"v":15549246.0055500008,"t":1724068800}
+{"o":0.0000004233,"h":0.0000004394,"l":0.000000419,"c":0.000000429,"v":5814708.5342849996,"t":1724072400}
+{"o":0.000000429,"h":0.0000004424,"l":0.0000004175,"c":0.0000004347,"v":11002766.3260519989,"t":1724076000}
+{"o":0.0000004347,"h":0.0000004497,"l":0.0000004338,"c":0.0000004486,"v":6869472.7991240006,"t":1724079600}
+{"o":0.0000004486,"h":0.0000004699,"l":0.0000004367,"c":0.000000453,"v":32525839.5812580027,"t":1724083200}
+{"o":0.000000453,"h":0.0000005107,"l":0.0000004468,"c":0.000000497,"v":26568923.4356929995,"t":1724086800}
+{"o":0.000000497,"h":0.000000531,"l":0.0000004796,"c":0.0000005132,"v":28470961.6290610023,"t":1724090400}
+{"o":0.0000005132,"h":0.0000005187,"l":0.0000004913,"c":0.0000005174,"v":16585751.3625609986,"t":1724094000}
+{"o":0.0000005174,"h":0.0000005541,"l":0.0000004651,"c":0.0000004678,"v":41361281.5574969947,"t":1724097600}
+{"o":0.0000004678,"h":0.0000005072,"l":0.0000004656,"c":0.0000004823,"v":23208400.772654999,"t":1724101200}
+{"o":0.0000004823,"h":0.000000509,"l":0.0000004768,"c":0.0000004798,"v":20917819.4769180007,"t":1724104800}
+{"o":0.0000004798,"h":0.0000004821,"l":0.0000004601,"c":0.0000004684,"v":8883708.1554800011,"t":1724108400}
+{"o":0.0000004684,"h":0.0000005186,"l":0.0000004543,"c":0.0000005065,"v":19860743.7822549976,"t":1724112000}
+{"o":0.0000005065,"h":0.0000005149,"l":0.0000004784,"c":0.0000004895,"v":44537566.3288659975,"t":1724115600}
+{"o":0.0000004895,"h":0.0000004963,"l":0.0000003778,"c":0.0000003908,"v":145842143.8520870209,"t":1724119200}
+{"o":0.0000003908,"h":0.00000043,"l":0.0000003868,"c":0.0000004287,"v":22651765.1298450008,"t":1724122800}
+{"o":0.0000004287,"h":0.0000004363,"l":0.0000004145,"c":0.0000004315,"v":11485714.0704650003,"t":1724126400}
+{"o":0.0000004315,"h":0.0000004652,"l":0.0000004264,"c":0.0000004631,"v":22868004.7398429997,"t":1724130000}
+{"o":0.0000004631,"h":0.0000004763,"l":0.0000004626,"c":0.0000004703,"v":6118056.0057810005,"t":1724133600}
+{"o":0.0000004703,"h":0.0000005205,"l":0.0000004688,"c":0.0000004959,"v":31382467.7714509927,"t":1724137200}
+{"o":0.0000004959,"h":0.0000005007,"l":0.000000487,"c":0.000000492,"v":2596367.935176,"t":1724140800}
+{"o":0.000000492,"h":0.0000005777,"l":0.0000004862,"c":0.0000005731,"v":28658597.6432050094,"t":1724144400}
+{"o":0.0000005731,"h":0.0000006139,"l":0.0000005544,"c":0.0000005562,"v":35038492.571107991,"t":1724148000}
+{"o":0.0000005562,"h":0.00000056,"l":0.0000005334,"c":0.0000005391,"v":7013374.0611769995,"t":1724151600}
+{"o":0.0000005391,"h":0.0000005394,"l":0.0000005279,"c":0.0000005286,"v":2559541.7362029999,"t":1724155200}
+{"o":0.0000005286,"h":0.0000005384,"l":0.0000005263,"c":0.0000005346,"v":1793477.900501,"t":1724158800}
+{"o":0.0000005346,"h":0.0000005481,"l":0.0000004722,"c":0.000000487,"v":18009278.3547569998,"t":1724162400}
+{"o":0.000000487,"h":0.0000004922,"l":0.0000004783,"c":0.000000481,"v":1553848.4526450001,"t":1724166000}
+{"o":0.000000481,"h":0.0000004822,"l":0.0000004746,"c":0.0000004785,"v":1320305.0899629998,"t":1724169600}
+{"o":0.0000004785,"h":0.0000004822,"l":0.0000004744,"c":0.0000004749,"v":1652028.9804849999,"t":1724173200}
+{"o":0.0000004749,"h":0.0000005377,"l":0.0000004727,"c":0.0000005341,"v":22030913.3247759975,"t":1724176800}
+{"o":0.0000005341,"h":0.0000005832,"l":0.0000005311,"c":0.0000005763,"v":21816783.5055690035,"t":1724180400}
+{"o":0.0000005763,"h":0.0000005782,"l":0.0000005568,"c":0.0000005608,"v":4934076.8359150002,"t":1724184000}
+{"o":0.0000005608,"h":0.0000005662,"l":0.0000005577,"c":0.0000005618,"v":1029478.1063300001,"t":1724187600}
+{"o":0.0000005618,"h":0.0000005634,"l":0.0000005469,"c":0.0000005482,"v":5735072.3114710003,"t":1724191200}
+{"o":0.0000005482,"h":0.0000005521,"l":0.0000005251,"c":0.0000005291,"v":8342838.5558850002,"t":1724194800}
+{"o":0.0000005291,"h":0.000000531,"l":0.0000004611,"c":0.0000004654,"v":30376800.1600339971,"t":1724198400}
+{"o":0.0000004654,"h":0.0000004662,"l":0.0000003949,"c":0.0000004313,"v":65565362.6548600048,"t":1724202000}
+{"o":0.0000004313,"h":0.000000432,"l":0.0000004042,"c":0.0000004049,"v":10799346.2930239998,"t":1724205600}
+{"o":0.0000004049,"h":0.0000004073,"l":0.0000004046,"c":0.0000004057,"v":0.0,"t":1724209200}
+{"o":0.0000004057,"h":0.0000004153,"l":0.0000004049,"c":0.0000004131,"v":3538888.6042450001,"t":1724212800}
+{"o":0.0000004131,"h":0.0000004192,"l":0.0000004095,"c":0.0000004099,"v":6007275.7762430003,"t":1724216400}
+{"o":0.0000004099,"h":0.0000004136,"l":0.0000004089,"c":0.0000004109,"v":755526.876119,"t":1724220000}
+{"o":0.0000004109,"h":0.000000413,"l":0.0000004067,"c":0.0000004091,"v":545948.828486,"t":1724223600}
+{"o":0.0000004091,"h":0.0000004129,"l":0.0000004077,"c":0.0000004116,"v":20139.551648,"t":1724227200}
+{"o":0.0000004116,"h":0.0000004152,"l":0.0000004041,"c":0.0000004063,"v":2411573.4555039997,"t":1724230800}
+{"o":0.0000004063,"h":0.0000004485,"l":0.0000004041,"c":0.0000004439,"v":29019209.8384140022,"t":1724234400}
+{"o":0.0000004439,"h":0.0000004528,"l":0.0000004434,"c":0.0000004475,"v":3677486.0950099998,"t":1724238000}
+{"o":0.0000004475,"h":0.00000045,"l":0.0000004143,"c":0.0000004159,"v":18047449.9217210002,"t":1724241600}
+{"o":0.0000004159,"h":0.0000004494,"l":0.0000004128,"c":0.0000004413,"v":14701157.2196689993,"t":1724245200}
+{"o":0.0000004413,"h":0.0000004478,"l":0.0000004087,"c":0.0000004163,"v":13235007.1273610014,"t":1724248800}
+{"o":0.0000004163,"h":0.0000004183,"l":0.0000004094,"c":0.0000004111,"v":3162368.3653930002,"t":1724252400}
+{"o":0.0000004111,"h":0.000000413,"l":0.0000003796,"c":0.0000003976,"v":21509339.6948020048,"t":1724256000}
+{"o":0.0000003976,"h":0.0000004033,"l":0.0000003953,"c":0.0000003997,"v":202187.671516,"t":1724259600}
+{"o":0.0000003997,"h":0.0000004038,"l":0.0000003942,"c":0.0000003969,"v":2170351.0291629997,"t":1724263200}
+{"o":0.0000003969,"h":0.0000003985,"l":0.0000003924,"c":0.000000393,"v":248208.374064,"t":1724266800}
+{"o":0.000000393,"h":0.0000004004,"l":0.0000003905,"c":0.0000003967,"v":626939.890757,"t":1724270400}
+{"o":0.0000003967,"h":0.0000004173,"l":0.0000003865,"c":0.0000004144,"v":24146175.1650030054,"t":1724274000}
+{"o":0.0000004144,"h":0.0000004283,"l":0.0000004137,"c":0.0000004221,"v":7394139.3082679985,"t":1724277600}
+{"o":0.0000004221,"h":0.0000004245,"l":0.0000004139,"c":0.0000004189,"v":2585689.7435349999,"t":1724281200}
+{"o":0.0000004189,"h":0.0000004199,"l":0.0000004142,"c":0.0000004164,"v":491763.33913,"t":1724284800}
+{"o":0.0000004164,"h":0.0000004167,"l":0.000000407,"c":0.0000004075,"v":4216374.3557280004,"t":1724288400}
+{"o":0.0000004075,"h":0.0000004143,"l":0.0000004062,"c":0.0000004108,"v":100000.0,"t":1724292000}
+{"o":0.0000004108,"h":0.0000004119,"l":0.0000004083,"c":0.0000004087,"v":36134.081937,"t":1724295600}
+{"o":0.0000004087,"h":0.0000004109,"l":0.0000004064,"c":0.0000004067,"v":44097.192041,"t":1724299200}
+{"o":0.0000004067,"h":0.0000004076,"l":0.0000004063,"c":0.0000004066,"v":0.0,"t":1724302800}
+{"o":0.0000004066,"h":0.0000004069,"l":0.0000004047,"c":0.0000004048,"v":734146.14,"t":1724306400}
+{"o":0.0000004048,"h":0.0000004058,"l":0.0000004012,"c":0.0000004021,"v":2000000.0,"t":1724310000}
+{"o":0.0000004021,"h":0.000000403,"l":0.0000003934,"c":0.0000003961,"v":4309564.7464000005,"t":1724313600}
+{"o":0.0000003961,"h":0.0000003982,"l":0.0000003959,"c":0.0000003974,"v":35346.630878,"t":1724317200}
+{"o":0.0000003974,"h":0.0000004029,"l":0.0000003847,"c":0.0000003989,"v":16275264.1301409993,"t":1724320800}
+{"o":0.0000003989,"h":0.0000004017,"l":0.000000396,"c":0.0000003978,"v":979136.0455060001,"t":1724324400}
+{"o":0.0000003978,"h":0.0000004021,"l":0.0000003381,"c":0.0000003422,"v":31742314.8454589993,"t":1724328000}
+{"o":0.0000003422,"h":0.0000003549,"l":0.0000003361,"c":0.0000003533,"v":16538107.0101379994,"t":1724331600}
+{"o":0.0000003533,"h":0.0000003555,"l":0.0000003402,"c":0.0000003411,"v":12847105.3471169993,"t":1724335200}
+{"o":0.0000003411,"h":0.0000003429,"l":0.0000003326,"c":0.0000003347,"v":60122.887708,"t":1724338800}
+{"o":0.0000003347,"h":0.0000003397,"l":0.0000003331,"c":0.0000003365,"v":1716561.0115800002,"t":1724342400}
+{"o":0.0000003365,"h":0.0000003391,"l":0.000000334,"c":0.0000003356,"v":1426175.9626179999,"t":1724346000}
+{"o":0.0000003356,"h":0.000000336,"l":0.0000003333,"c":0.0000003348,"v":1873.976866,"t":1724349600}
+{"o":0.0000003348,"h":0.0000003402,"l":0.0000003342,"c":0.00000034,"v":1132252.636615,"t":1724353200}
+{"o":0.00000034,"h":0.0000003401,"l":0.0000003358,"c":0.0000003382,"v":315284.646018,"t":1724356800}
+{"o":0.0000003382,"h":0.0000003391,"l":0.0000003362,"c":0.0000003372,"v":200000.0,"t":1724360400}
+{"o":0.0000003372,"h":0.0000003379,"l":0.0000003364,"c":0.000000337,"v":379109.302897,"t":1724364000}
+{"o":0.000000337,"h":0.0000003386,"l":0.0000003342,"c":0.0000003347,"v":1871508.0582789998,"t":1724367600}
+{"o":0.0000003347,"h":0.0000003381,"l":0.0000003297,"c":0.0000003341,"v":1048825.2737770001,"t":1724371200}
+{"o":0.0000003341,"h":0.0000003352,"l":0.0000003307,"c":0.0000003326,"v":1898323.1657619998,"t":1724374800}
+{"o":0.0000003326,"h":0.0000003355,"l":0.0000003293,"c":0.000000335,"v":1231794.438813,"t":1724378400}
+{"o":0.000000335,"h":0.0000003473,"l":0.0000003321,"c":0.0000003456,"v":8783832.7535149995,"t":1724382000}
+{"o":0.0000003456,"h":0.0000003896,"l":0.0000003442,"c":0.0000003655,"v":35167613.6345029995,"t":1724385600}
+{"o":0.0000003655,"h":0.0000003702,"l":0.0000003617,"c":0.0000003666,"v":3436635.2553430004,"t":1724389200}
+{"o":0.0000003666,"h":0.000000378,"l":0.0000003654,"c":0.0000003742,"v":6736349.5988540007,"t":1724392800}
+{"o":0.0000003742,"h":0.0000003767,"l":0.0000003738,"c":0.0000003763,"v":38608.154221,"t":1724396400}
+{"o":0.0000003763,"h":0.0000003848,"l":0.0000003688,"c":0.0000003843,"v":17173079.9638179988,"t":1724400000}
+{"o":0.0000003843,"h":0.0000003938,"l":0.0000003843,"c":0.0000003916,"v":3483754.8656509998,"t":1724403600}
+{"o":0.0000003916,"h":0.0000003941,"l":0.0000003816,"c":0.0000003829,"v":5574995.2959150001,"t":1724407200}
+{"o":0.0000003829,"h":0.0000003853,"l":0.0000003784,"c":0.0000003808,"v":756985.610924,"t":1724410800}
+{"o":0.0000003808,"h":0.0000003839,"l":0.0000003779,"c":0.0000003809,"v":1493788.806387,"t":1724414400}
+{"o":0.0000003809,"h":0.000000407,"l":0.0000003781,"c":0.0000003781,"v":29324652.7671160027,"t":1724418000}
+{"o":0.0000003781,"h":0.0000003832,"l":0.0000003521,"c":0.0000003607,"v":7143614.4864049992,"t":1724421600}
+{"o":0.0000003607,"h":0.0000003614,"l":0.0000003394,"c":0.0000003409,"v":11784549.8027550001,"t":1724425200}
+{"o":0.0000003409,"h":0.0000003417,"l":0.0000003385,"c":0.0000003389,"v":198048.116621,"t":1724428800}
+{"o":0.0000003389,"h":0.0000003906,"l":0.0000003309,"c":0.0000003375,"v":64385696.1849839985,"t":1724432400}
+{"o":0.0000003375,"h":0.0000003475,"l":0.0000003342,"c":0.0000003426,"v":1650957.5306850001,"t":1724436000}
+{"o":0.0000003426,"h":0.0000003534,"l":0.0000003381,"c":0.0000003496,"v":5713197.47071,"t":1724439600}
+{"o":0.0000003496,"h":0.0000003611,"l":0.0000003394,"c":0.0000003527,"v":20433976.2782000042,"t":1724443200}
+{"o":0.0000003527,"h":0.0000003541,"l":0.000000347,"c":0.0000003485,"v":2050581.9665520003,"t":1724446800}
+{"o":0.0000003485,"h":0.0000004677,"l":0.0000003443,"c":0.0000004107,"v":80726787.1931989789,"t":1724450400}
+{"o":0.0000004107,"h":0.0000004234,"l":0.0000003884,"c":0.0000003917,"v":21884797.6593829989,"t":1724454000}
+{"o":0.0000003917,"h":0.0000003999,"l":0.0000003614,"c":0.000000364,"v":20082814.2996599972,"t":1724457600}
+{"o":0.000000364,"h":0.0000003669,"l":0.0000003497,"c":0.0000003497,"v":9045522.960802,"t":1724461200}
+{"o":0.0000003497,"h":0.0000003571,"l":0.0000003467,"c":0.0000003508,"v":485507.097561,"t":1724464800}
+{"o":0.0000003508,"h":0.0000003553,"l":0.0000003501,"c":0.0000003543,"v":2373231.1356160003,"t":1724468400}
+{"o":0.0000003543,"h":0.0000003566,"l":0.000000351,"c":0.0000003512,"v":4845393.54452,"t":1724472000}
+{"o":0.0000003512,"h":0.0000003524,"l":0.0000003482,"c":0.0000003511,"v":105381.416195,"t":1724475600}
+{"o":0.0000003511,"h":0.0000003742,"l":0.0000003502,"c":0.0000003742,"v":11960346.2373449989,"t":1724479200}
+{"o":0.0000003742,"h":0.0000003917,"l":0.0000003712,"c":0.0000003902,"v":9507592.7453809995,"t":1724482800}
+{"o":0.0000003902,"h":0.000000391,"l":0.0000003758,"c":0.0000003793,"v":5636634.8986920007,"t":1724486400}
+{"o":0.0000003793,"h":0.0000004104,"l":0.0000003735,"c":0.0000004037,"v":12662661.1281620003,"t":1724490000}
+{"o":0.0000004037,"h":0.0000004212,"l":0.0000003981,"c":0.0000004153,"v":25005669.8429740034,"t":1724493600}
+{"o":0.0000004153,"h":0.0000004225,"l":0.0000004098,"c":0.0000004129,"v":4369084.7123949993,"t":1724497200}
+{"o":0.0000004129,"h":0.0000004167,"l":0.0000003777,"c":0.0000003801,"v":17659829.8437209986,"t":1724500800}
+{"o":0.0000003801,"h":0.0000003807,"l":0.0000003761,"c":0.0000003788,"v":1464544.4015290001,"t":1724504400}
+{"o":0.0000003788,"h":0.0000003804,"l":0.0000003734,"c":0.0000003741,"v":2574820.7973730001,"t":1724508000}
+{"o":0.0000003741,"h":0.0000003891,"l":0.0000003713,"c":0.0000003861,"v":6753014.6507580001,"t":1724511600}
+{"o":0.0000003861,"h":0.0000004277,"l":0.0000003776,"c":0.0000004228,"v":22837773.2122230008,"t":1724515200}
+{"o":0.0000004228,"h":0.0000004629,"l":0.0000004145,"c":0.0000004618,"v":36577879.6355009973,"t":1724518800}
+{"o":0.0000004618,"h":0.0000004724,"l":0.0000004458,"c":0.0000004481,"v":13210699.5665789992,"t":1724522400}
+{"o":0.0000004481,"h":0.0000004539,"l":0.0000004399,"c":0.0000004438,"v":2864739.4766119998,"t":1724526000}
+{"o":0.0000004438,"h":0.0000004805,"l":0.0000004406,"c":0.0000004782,"v":24369963.7372080013,"t":1724529600}
+{"o":0.0000004782,"h":0.0000005071,"l":0.0000004782,"c":0.0000004942,"v":7241240.4170260001,"t":1724533200}
+{"o":0.0000004942,"h":0.0000004985,"l":0.0000004424,"c":0.0000004435,"v":19633645.1576509997,"t":1724536800}
+{"o":0.0000004435,"h":0.0000004929,"l":0.0000004385,"c":0.0000004515,"v":37430581.9352339953,"t":1724540400}
+{"o":0.0000004515,"h":0.0000005428,"l":0.0000004448,"c":0.0000004499,"v":93128090.7831390202,"t":1724544000}
+{"o":0.0000004499,"h":0.0000004552,"l":0.0000004431,"c":0.0000004492,"v":1040890.985631,"t":1724547600}
+{"o":0.0000004492,"h":0.0000004494,"l":0.0000004291,"c":0.00000043,"v":11264241.7777110003,"t":1724551200}
+{"o":0.00000043,"h":0.0000004984,"l":0.0000004297,"c":0.0000004568,"v":79479068.2603190094,"t":1724554800}
+{"o":0.0000004568,"h":0.0000004692,"l":0.0000004543,"c":0.0000004552,"v":27306263.4002049975,"t":1724558400}
+{"o":0.0000004552,"h":0.0000004641,"l":0.0000004545,"c":0.0000004602,"v":1840072.7305430002,"t":1724562000}
+{"o":0.0000004602,"h":0.0000004626,"l":0.0000004561,"c":0.0000004581,"v":268900.633412,"t":1724565600}
+{"o":0.0000004581,"h":0.0000004655,"l":0.0000004465,"c":0.0000004605,"v":7379353.9274749998,"t":1724569200}
+{"o":0.0000004605,"h":0.000000465,"l":0.0000004563,"c":0.000000458,"v":2180771.7880459996,"t":1724572800}
+{"o":0.000000458,"h":0.0000004597,"l":0.0000004509,"c":0.0000004522,"v":2246832.7198330001,"t":1724576400}
+{"o":0.0000004522,"h":0.0000004646,"l":0.000000452,"c":0.0000004632,"v":5302726.3209020002,"t":1724580000}
+{"o":0.0000004632,"h":0.0000004634,"l":0.0000004599,"c":0.0000004618,"v":0.0,"t":1724583600}
+{"o":0.0000004618,"h":0.0000004653,"l":0.0000004594,"c":0.00000046,"v":893606.854453,"t":1724587200}
+{"o":0.00000046,"h":0.0000004649,"l":0.0000004565,"c":0.0000004595,"v":805758.9742589999,"t":1724590800}
+{"o":0.0000004595,"h":0.0000004743,"l":0.0000004557,"c":0.0000004686,"v":5203951.9939990006,"t":1724594400}
+{"o":0.0000004686,"h":0.0000041847,"l":0.0000004661,"c":0.0000035383,"v":1102414647.7566053867,"t":1724598000}
+{"o":0.0000035383,"h":0.0000038054,"l":0.0000015182,"c":0.0000017374,"v":776390549.3618359566,"t":1724601600}
+{"o":0.0000017374,"h":0.0000032231,"l":0.0000016699,"c":0.0000029274,"v":438918697.5385367274,"t":1724605200}
+{"o":0.0000029274,"h":0.000003004,"l":0.0000019461,"c":0.0000020617,"v":272528159.4427863955,"t":1724608800}
+{"o":0.0000020617,"h":0.0000023314,"l":0.0000018279,"c":0.0000021526,"v":201063713.1534860432,"t":1724612400}
+{"o":0.0000021526,"h":0.0000029397,"l":0.0000021472,"c":0.0000027694,"v":250883888.5501624942,"t":1724616000}
+{"o":0.0000027694,"h":0.0000032264,"l":0.0000023032,"c":0.0000027182,"v":147712683.4319619238,"t":1724619600}
+{"o":0.0000027182,"h":0.0000028853,"l":0.000002374,"c":0.0000024377,"v":76376902.7856160104,"t":1724623200}
+{"o":0.0000024377,"h":0.0000026189,"l":0.0000021028,"c":0.0000022607,"v":95857839.4217939824,"t":1724626800}
+{"o":0.0000022607,"h":0.0000028108,"l":0.0000020577,"c":0.0000022504,"v":159212169.1546779573,"t":1724630400}
+{"o":0.0000022504,"h":0.0000024377,"l":0.0000021214,"c":0.0000022209,"v":46052001.1333190054,"t":1724634000}
+{"o":0.0000022209,"h":0.0000022413,"l":0.0000020385,"c":0.0000020541,"v":13747791.6693620011,"t":1724637600}
+{"o":0.0000020541,"h":0.000002087,"l":0.0000018494,"c":0.0000020477,"v":37114497.5968199968,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump.json b/So11111111111111111111111111111111111111112_BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..01096dba92c51cd709fe2551ce55c24d1428b590
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump.json
@@ -0,0 +1,5029 @@
+{"o":0.0000033622,"h":0.0000034095,"l":0.0000032713,"c":0.0000032887,"v":447865.771323,"t":1731844800}
+{"o":0.0000032887,"h":0.0000033609,"l":0.00000326,"c":0.0000033065,"v":49141.089079,"t":1731848400}
+{"o":0.0000033065,"h":0.0000033137,"l":0.0000032726,"c":0.0000032794,"v":0.0,"t":1731852000}
+{"o":0.0000032794,"h":0.0000033281,"l":0.0000032551,"c":0.0000033038,"v":23004.609609,"t":1731855600}
+{"o":0.0000033038,"h":0.0000033285,"l":0.0000032939,"c":0.0000033112,"v":0.0,"t":1731859200}
+{"o":0.0000033112,"h":0.0000033384,"l":0.0000032543,"c":0.0000032673,"v":604097.8552820001,"t":1731862800}
+{"o":0.0000032673,"h":0.0000033037,"l":0.0000030996,"c":0.0000031169,"v":2418097.2331119999,"t":1731866400}
+{"o":0.0000031169,"h":0.0000031346,"l":0.0000030438,"c":0.0000030526,"v":492368.819258,"t":1731870000}
+{"o":0.0000030526,"h":0.0000030923,"l":0.0000030293,"c":0.0000030463,"v":438629.869869,"t":1731873600}
+{"o":0.0000030463,"h":0.0000030865,"l":0.0000029988,"c":0.0000030471,"v":210221.939788,"t":1731877200}
+{"o":0.0000030471,"h":0.000003067,"l":0.0000029834,"c":0.0000029942,"v":78245.409656,"t":1731880800}
+{"o":0.0000029942,"h":0.0000031018,"l":0.000002949,"c":0.0000030468,"v":399112.759726,"t":1731884400}
+{"o":0.0000030468,"h":0.0000030924,"l":0.0000030346,"c":0.0000030769,"v":0.0,"t":1731888000}
+{"o":0.0000030769,"h":0.0000030874,"l":0.0000029949,"c":0.0000030215,"v":30000.0,"t":1731891600}
+{"o":0.0000030215,"h":0.0000030727,"l":0.0000029913,"c":0.0000030429,"v":71495.144937,"t":1731895200}
+{"o":0.0000030429,"h":0.0000030728,"l":0.0000029467,"c":0.00000295,"v":1564415.0147540001,"t":1731898800}
+{"o":0.00000295,"h":0.0000029907,"l":0.0000029355,"c":0.0000029672,"v":0.0,"t":1731902400}
+{"o":0.0000029672,"h":0.0000029804,"l":0.0000028968,"c":0.0000029139,"v":588911.7063129999,"t":1731906000}
+{"o":0.0000029139,"h":0.0000029338,"l":0.0000029008,"c":0.0000029218,"v":12456.018074,"t":1731909600}
+{"o":0.0000029218,"h":0.0000029507,"l":0.0000029156,"c":0.0000029207,"v":0.0,"t":1731913200}
+{"o":0.0000029207,"h":0.0000029775,"l":0.0000029086,"c":0.0000029421,"v":292819.791659,"t":1731916800}
+{"o":0.0000029421,"h":0.0000029597,"l":0.0000029075,"c":0.0000029163,"v":0.0,"t":1731920400}
+{"o":0.0000029163,"h":0.0000029658,"l":0.0000028738,"c":0.0000029204,"v":327449.518562,"t":1731924000}
+{"o":0.0000029204,"h":0.00000299,"l":0.0000028687,"c":0.0000029277,"v":48927.894461,"t":1731927600}
+{"o":0.0000029277,"h":0.0000029407,"l":0.0000028965,"c":0.000002918,"v":192700.0,"t":1731931200}
+{"o":0.000002918,"h":0.0000029731,"l":0.0000028407,"c":0.0000029012,"v":216232.691507,"t":1731934800}
+{"o":0.0000029012,"h":0.000002974,"l":0.0000028279,"c":0.0000029141,"v":375415.078904,"t":1731938400}
+{"o":0.0000029141,"h":0.0000029309,"l":0.0000028298,"c":0.0000028663,"v":489736.814931,"t":1731942000}
+{"o":0.0000028663,"h":0.0000029236,"l":0.0000028158,"c":0.000002862,"v":216694.040686,"t":1731945600}
+{"o":0.000002862,"h":0.0000028909,"l":0.000002754,"c":0.0000027833,"v":1323119.3000010001,"t":1731949200}
+{"o":0.0000027833,"h":0.0000028244,"l":0.0000027604,"c":0.0000028097,"v":35898.094673,"t":1731952800}
+{"o":0.0000028097,"h":0.0000028589,"l":0.0000027306,"c":0.0000027817,"v":179570.159948,"t":1731956400}
+{"o":0.0000027817,"h":0.0000028198,"l":0.0000027341,"c":0.0000027829,"v":168812.682265,"t":1731960000}
+{"o":0.0000027829,"h":0.0000027904,"l":0.0000027489,"c":0.0000027791,"v":52078.144568,"t":1731963600}
+{"o":0.0000027791,"h":0.0000028081,"l":0.0000027347,"c":0.0000027473,"v":703371.24475,"t":1731967200}
+{"o":0.0000027473,"h":0.0000027672,"l":0.0000027102,"c":0.0000027426,"v":385945.60409,"t":1731970800}
+{"o":0.0000027426,"h":0.0000027694,"l":0.0000027098,"c":0.000002729,"v":70000.0,"t":1731974400}
+{"o":0.000002729,"h":0.0000027477,"l":0.0000027166,"c":0.0000027384,"v":19200.0,"t":1731978000}
+{"o":0.0000027384,"h":0.00000276,"l":0.0000027088,"c":0.0000027255,"v":6170.181471,"t":1731981600}
+{"o":0.0000027255,"h":0.0000027789,"l":0.0000027032,"c":0.0000027426,"v":310633.722205,"t":1731985200}
+{"o":0.0000027426,"h":0.0000027643,"l":0.0000027373,"c":0.0000027518,"v":0.0,"t":1731988800}
+{"o":0.0000027518,"h":0.0000027625,"l":0.0000027249,"c":0.0000027438,"v":18224.822184,"t":1731992400}
+{"o":0.0000027438,"h":0.000002747,"l":0.0000027176,"c":0.0000027176,"v":0.0,"t":1731996000}
+{"o":0.0000027176,"h":0.0000027259,"l":0.0000026989,"c":0.0000027096,"v":748710.142752,"t":1731999600}
+{"o":0.0000027096,"h":0.0000027154,"l":0.0000026522,"c":0.0000026777,"v":666695.9461089999,"t":1732003200}
+{"o":0.0000026777,"h":0.0000027292,"l":0.0000026533,"c":0.0000026671,"v":306791.827562,"t":1732006800}
+{"o":0.0000026671,"h":0.0000026719,"l":0.000002654,"c":0.0000026542,"v":0.0,"t":1732010400}
+{"o":0.0000026542,"h":0.0000027109,"l":0.0000026436,"c":0.0000026789,"v":252853.257396,"t":1732014000}
+{"o":0.0000026789,"h":0.0000026946,"l":0.0000025876,"c":0.0000026105,"v":1284464.92224,"t":1732017600}
+{"o":0.0000026105,"h":0.0000026694,"l":0.00000258,"c":0.00000264,"v":88899.768143,"t":1732021200}
+{"o":0.00000264,"h":0.000002657,"l":0.0000026308,"c":0.000002644,"v":0.0,"t":1732024800}
+{"o":0.000002644,"h":0.0000026555,"l":0.0000026247,"c":0.0000026302,"v":0.0,"t":1732028400}
+{"o":0.0000026302,"h":0.0000026405,"l":0.0000026038,"c":0.0000026113,"v":182400.725744,"t":1732032000}
+{"o":0.0000026113,"h":0.0000026249,"l":0.0000025977,"c":0.0000026025,"v":0.0,"t":1732035600}
+{"o":0.0000026025,"h":0.0000026104,"l":0.0000025833,"c":0.0000025932,"v":0.0,"t":1732039200}
+{"o":0.0000025932,"h":0.0000026335,"l":0.0000025837,"c":0.0000026192,"v":24049.938181,"t":1732042800}
+{"o":0.0000026192,"h":0.0000026738,"l":0.0000025282,"c":0.0000025753,"v":2674055.7607089998,"t":1732046400}
+{"o":0.0000025753,"h":0.000002633,"l":0.0000024059,"c":0.0000024606,"v":170119.593008,"t":1732050000}
+{"o":0.0000024606,"h":0.0000024916,"l":0.0000024359,"c":0.0000024537,"v":22726.506116,"t":1732053600}
+{"o":0.0000024537,"h":0.0000024608,"l":0.0000024285,"c":0.0000024327,"v":0.0,"t":1732057200}
+{"o":0.0000024327,"h":0.0000024531,"l":0.0000024303,"c":0.0000024385,"v":0.0,"t":1732060800}
+{"o":0.0000024385,"h":0.0000025029,"l":0.0000024286,"c":0.0000024961,"v":338078.9400600001,"t":1732064400}
+{"o":0.0000024961,"h":0.0000025224,"l":0.0000024645,"c":0.0000025001,"v":127934.588544,"t":1732068000}
+{"o":0.0000025001,"h":0.0000025278,"l":0.0000024553,"c":0.000002463,"v":297339.702104,"t":1732071600}
+{"o":0.000002463,"h":0.000002489,"l":0.0000024617,"c":0.0000024671,"v":4031.799606,"t":1732075200}
+{"o":0.0000024671,"h":0.0000024771,"l":0.0000024511,"c":0.0000024521,"v":0.0,"t":1732078800}
+{"o":0.0000024521,"h":0.000002481,"l":0.0000024456,"c":0.0000024764,"v":167586.6266,"t":1732082400}
+{"o":0.0000024764,"h":0.0000024949,"l":0.0000024592,"c":0.0000024761,"v":26508.629457,"t":1732086000}
+{"o":0.0000024761,"h":0.00000248,"l":0.0000024461,"c":0.0000024578,"v":0.0,"t":1732089600}
+{"o":0.0000024578,"h":0.0000024956,"l":0.0000024504,"c":0.0000024849,"v":3542.581729,"t":1732093200}
+{"o":0.0000024849,"h":0.0000025015,"l":0.0000024772,"c":0.0000024986,"v":55697.269803,"t":1732096800}
+{"o":0.0000024986,"h":0.0000025186,"l":0.0000024831,"c":0.000002489,"v":0.0,"t":1732100400}
+{"o":0.000002489,"h":0.0000025115,"l":0.0000024692,"c":0.0000024905,"v":85655.355277,"t":1732104000}
+{"o":0.0000024905,"h":0.0000025475,"l":0.0000024672,"c":0.0000025156,"v":595802.5997530001,"t":1732107600}
+{"o":0.0000025156,"h":0.00000252,"l":0.0000024744,"c":0.0000025007,"v":0.0,"t":1732111200}
+{"o":0.0000025007,"h":0.0000025414,"l":0.0000024835,"c":0.000002507,"v":6000.0,"t":1732114800}
+{"o":0.000002507,"h":0.0000025684,"l":0.0000024742,"c":0.0000025202,"v":72063.731722,"t":1732118400}
+{"o":0.0000025202,"h":0.0000025519,"l":0.0000025107,"c":0.0000025519,"v":0.0,"t":1732122000}
+{"o":0.0000025519,"h":0.000002559,"l":0.0000024947,"c":0.0000025058,"v":500.0,"t":1732125600}
+{"o":0.0000025058,"h":0.0000025297,"l":0.000002489,"c":0.0000024928,"v":17127.991034,"t":1732129200}
+{"o":0.0000024928,"h":0.0000025498,"l":0.0000024676,"c":0.0000025053,"v":49876.467639,"t":1732132800}
+{"o":0.0000025053,"h":0.0000025276,"l":0.0000024724,"c":0.0000025064,"v":53529.284116,"t":1732136400}
+{"o":0.0000025064,"h":0.0000025386,"l":0.0000024892,"c":0.0000025134,"v":380070.154634,"t":1732140000}
+{"o":0.0000025134,"h":0.0000025285,"l":0.0000024728,"c":0.000002502,"v":46669.615529,"t":1732143600}
+{"o":0.000002502,"h":0.0000025092,"l":0.000002473,"c":0.0000024779,"v":0.0,"t":1732147200}
+{"o":0.0000024779,"h":0.0000024937,"l":0.0000024642,"c":0.0000024884,"v":538674.733232,"t":1732150800}
+{"o":0.0000024884,"h":0.0000025602,"l":0.0000024865,"c":0.0000025333,"v":0.0,"t":1732154400}
+{"o":0.0000025333,"h":0.0000025449,"l":0.0000024296,"c":0.0000024995,"v":571669.0643020001,"t":1732158000}
+{"o":0.0000024995,"h":0.0000025034,"l":0.0000024137,"c":0.0000024541,"v":735380.776644,"t":1732161600}
+{"o":0.0000024541,"h":0.0000024928,"l":0.0000024383,"c":0.0000024823,"v":203034.578235,"t":1732165200}
+{"o":0.0000024823,"h":0.0000025074,"l":0.0000024414,"c":0.0000024536,"v":62403.33844,"t":1732168800}
+{"o":0.0000024536,"h":0.0000024536,"l":0.0000024066,"c":0.0000024192,"v":0.0,"t":1732172400}
+{"o":0.0000024192,"h":0.0000024266,"l":0.0000024081,"c":0.0000024143,"v":0.0,"t":1732176000}
+{"o":0.0000024143,"h":0.0000024199,"l":0.0000024005,"c":0.0000024159,"v":0.0,"t":1732179600}
+{"o":0.0000024159,"h":0.0000024884,"l":0.0000024074,"c":0.0000024731,"v":16742.233203,"t":1732183200}
+{"o":0.0000024731,"h":0.0000024926,"l":0.0000024361,"c":0.0000024775,"v":215042.279968,"t":1732186800}
+{"o":0.0000024775,"h":0.0000025173,"l":0.0000024168,"c":0.0000024777,"v":164474.608349,"t":1732190400}
+{"o":0.0000024777,"h":0.0000025122,"l":0.0000023937,"c":0.0000024782,"v":101549.311091,"t":1732194000}
+{"o":0.0000024782,"h":0.000002505,"l":0.0000023918,"c":0.0000024,"v":7939.231058,"t":1732197600}
+{"o":0.0000024,"h":0.0000025507,"l":0.0000023639,"c":0.0000024383,"v":722816.0793239999,"t":1732201200}
+{"o":0.0000024383,"h":0.0000024445,"l":0.0000023783,"c":0.0000023846,"v":0.0,"t":1732204800}
+{"o":0.0000023846,"h":0.0000023959,"l":0.0000023439,"c":0.0000023588,"v":0.0,"t":1732208400}
+{"o":0.0000023588,"h":0.0000024637,"l":0.0000023423,"c":0.0000024438,"v":42102.865964,"t":1732212000}
+{"o":0.0000024438,"h":0.0000024896,"l":0.0000023848,"c":0.0000024361,"v":77547.0487,"t":1732215600}
+{"o":0.0000024361,"h":0.0000024657,"l":0.0000024081,"c":0.0000024516,"v":131988.25976,"t":1732219200}
+{"o":0.0000024516,"h":0.0000024644,"l":0.0000024245,"c":0.0000024476,"v":23831.605838,"t":1732222800}
+{"o":0.0000024476,"h":0.0000024594,"l":0.0000024266,"c":0.0000024414,"v":31885.662514,"t":1732226400}
+{"o":0.0000024414,"h":0.0000024426,"l":0.0000024176,"c":0.0000024276,"v":0.0,"t":1732230000}
+{"o":0.0000024276,"h":0.0000024648,"l":0.0000023946,"c":0.000002451,"v":357910.161325,"t":1732233600}
+{"o":0.000002451,"h":0.0000024783,"l":0.0000024231,"c":0.0000024541,"v":31457.300804,"t":1732237200}
+{"o":0.0000024541,"h":0.0000024707,"l":0.0000024103,"c":0.0000024429,"v":100000.0,"t":1732240800}
+{"o":0.0000024429,"h":0.0000024508,"l":0.0000023828,"c":0.0000024,"v":0.0,"t":1732244400}
+{"o":0.0000024,"h":0.0000024713,"l":0.0000023972,"c":0.000002429,"v":753745.9805630001,"t":1732248000}
+{"o":0.000002429,"h":0.0000024528,"l":0.0000024115,"c":0.0000024463,"v":8518.441503,"t":1732251600}
+{"o":0.0000024463,"h":0.000002471,"l":0.0000024067,"c":0.0000024248,"v":200.0,"t":1732255200}
+{"o":0.0000024248,"h":0.0000024315,"l":0.0000024113,"c":0.0000024238,"v":0.0,"t":1732258800}
+{"o":0.0000024238,"h":0.0000024593,"l":0.0000024093,"c":0.0000024239,"v":497522.257713,"t":1732262400}
+{"o":0.0000024239,"h":0.0000024536,"l":0.000002422,"c":0.0000024371,"v":0.0,"t":1732266000}
+{"o":0.0000024371,"h":0.000002454,"l":0.0000024002,"c":0.0000024178,"v":32864.767517,"t":1732269600}
+{"o":0.0000024178,"h":0.0000024271,"l":0.0000023784,"c":0.0000023954,"v":33364.767517,"t":1732273200}
+{"o":0.0000023954,"h":0.000002403,"l":0.0000023858,"c":0.0000023898,"v":0.0,"t":1732276800}
+{"o":0.0000023898,"h":0.000002467,"l":0.0000023427,"c":0.0000024126,"v":453925.74294,"t":1732280400}
+{"o":0.0000024126,"h":0.0000024527,"l":0.0000023942,"c":0.0000024443,"v":82294.694284,"t":1732284000}
+{"o":0.0000024443,"h":0.0000024484,"l":0.0000024061,"c":0.0000024148,"v":0.0,"t":1732287600}
+{"o":0.0000024148,"h":0.0000024473,"l":0.0000023698,"c":0.000002381,"v":700000.0,"t":1732291200}
+{"o":0.000002381,"h":0.0000024096,"l":0.0000023726,"c":0.0000023875,"v":0.0,"t":1732294800}
+{"o":0.0000023875,"h":0.0000024284,"l":0.0000023822,"c":0.0000024025,"v":0.0,"t":1732298400}
+{"o":0.0000024025,"h":0.0000024167,"l":0.0000023561,"c":0.000002367,"v":86693.630902,"t":1732302000}
+{"o":0.000002367,"h":0.0000023742,"l":0.0000023508,"c":0.0000023539,"v":329874.733078,"t":1732305600}
+{"o":0.0000023539,"h":0.0000023834,"l":0.0000023198,"c":0.0000023496,"v":41027.422618,"t":1732309200}
+{"o":0.0000023496,"h":0.0000023864,"l":0.0000023459,"c":0.0000023817,"v":220130.853297,"t":1732312800}
+{"o":0.0000023817,"h":0.0000023934,"l":0.0000023616,"c":0.0000023619,"v":0.0,"t":1732316400}
+{"o":0.0000023619,"h":0.0000023768,"l":0.0000023543,"c":0.0000023754,"v":0.0,"t":1732320000}
+{"o":0.0000023754,"h":0.0000023916,"l":0.000002334,"c":0.0000023727,"v":2235312.9391969997,"t":1732323600}
+{"o":0.0000023727,"h":0.0000024115,"l":0.000002339,"c":0.0000023617,"v":226360.657322,"t":1732327200}
+{"o":0.0000023617,"h":0.0000023687,"l":0.0000023334,"c":0.0000023344,"v":0.0,"t":1732330800}
+{"o":0.0000023344,"h":0.0000024117,"l":0.0000022746,"c":0.0000023617,"v":390905.287701,"t":1732334400}
+{"o":0.0000023617,"h":0.0000023988,"l":0.0000023514,"c":0.0000023828,"v":0.0,"t":1732338000}
+{"o":0.0000023828,"h":0.0000024124,"l":0.0000023792,"c":0.0000024074,"v":24997.3591,"t":1732341600}
+{"o":0.0000024074,"h":0.0000024229,"l":0.0000023591,"c":0.0000023795,"v":1083862.1258140001,"t":1732345200}
+{"o":0.0000023795,"h":0.0000024008,"l":0.0000023297,"c":0.0000023464,"v":176627.4389,"t":1732348800}
+{"o":0.0000023464,"h":0.000002352,"l":0.0000023368,"c":0.0000023443,"v":0.0,"t":1732352400}
+{"o":0.0000023443,"h":0.0000023599,"l":0.0000023149,"c":0.0000023364,"v":9214.891662,"t":1732356000}
+{"o":0.0000023364,"h":0.0000023548,"l":0.000002331,"c":0.0000023427,"v":0.0,"t":1732359600}
+{"o":0.0000023427,"h":0.0000023441,"l":0.0000023225,"c":0.0000023284,"v":0.0,"t":1732363200}
+{"o":0.0000023284,"h":0.0000023511,"l":0.0000023054,"c":0.0000023272,"v":114899.788672,"t":1732366800}
+{"o":0.0000023272,"h":0.0000023433,"l":0.0000022949,"c":0.0000023057,"v":813680.166207,"t":1732370400}
+{"o":0.0000023057,"h":0.0000023341,"l":0.0000022619,"c":0.0000022949,"v":243576.65903,"t":1732374000}
+{"o":0.0000022949,"h":0.0000023482,"l":0.0000022901,"c":0.0000023312,"v":215511.58034,"t":1732377600}
+{"o":0.0000023312,"h":0.0000023484,"l":0.0000023172,"c":0.0000023252,"v":5.73162,"t":1732381200}
+{"o":0.0000023252,"h":0.0000023436,"l":0.0000022761,"c":0.0000023123,"v":421674.373857,"t":1732384800}
+{"o":0.0000023123,"h":0.0000023343,"l":0.0000022981,"c":0.0000023315,"v":405421.63319,"t":1732388400}
+{"o":0.0000023315,"h":0.0000023492,"l":0.0000022524,"c":0.0000022597,"v":1229149.6384380001,"t":1732392000}
+{"o":0.0000022597,"h":0.0000023051,"l":0.000002257,"c":0.0000022915,"v":1128149.2437130001,"t":1732395600}
+{"o":0.0000022915,"h":0.000002299,"l":0.000002285,"c":0.000002295,"v":0.0,"t":1732399200}
+{"o":0.000002295,"h":0.0000023137,"l":0.000002287,"c":0.000002291,"v":90615.808152,"t":1732402800}
+{"o":0.000002291,"h":0.0000023001,"l":0.0000022603,"c":0.0000022677,"v":439324.48011,"t":1732406400}
+{"o":0.0000022677,"h":0.0000022825,"l":0.0000022453,"c":0.0000022548,"v":517050.111315,"t":1732410000}
+{"o":0.0000022548,"h":0.0000022636,"l":0.000002247,"c":0.0000022563,"v":0.0,"t":1732413600}
+{"o":0.0000022563,"h":0.0000022664,"l":0.000002251,"c":0.0000022553,"v":0.0,"t":1732417200}
+{"o":0.0000022553,"h":0.000002282,"l":0.0000022499,"c":0.0000022704,"v":0.0,"t":1732420800}
+{"o":0.0000022704,"h":0.0000023176,"l":0.0000022159,"c":0.000002234,"v":326908.99553,"t":1732424400}
+{"o":0.000002234,"h":0.0000022603,"l":0.0000022227,"c":0.0000022405,"v":94182.932619,"t":1732428000}
+{"o":0.0000022405,"h":0.0000022458,"l":0.0000022296,"c":0.0000022303,"v":11624.447007,"t":1732431600}
+{"o":0.0000022303,"h":0.0000022538,"l":0.0000022289,"c":0.0000022527,"v":0.0,"t":1732435200}
+{"o":0.0000022527,"h":0.0000022616,"l":0.0000022269,"c":0.0000022336,"v":348684.18156,"t":1732438800}
+{"o":0.0000022336,"h":0.0000022702,"l":0.0000022075,"c":0.0000022328,"v":10000.0,"t":1732442400}
+{"o":0.0000022328,"h":0.0000022775,"l":0.00000223,"c":0.0000022649,"v":0.0,"t":1732446000}
+{"o":0.0000022649,"h":0.0000023352,"l":0.0000022273,"c":0.0000022772,"v":102687.262642,"t":1732449600}
+{"o":0.0000022772,"h":0.0000022901,"l":0.0000022386,"c":0.000002251,"v":0.0,"t":1732453200}
+{"o":0.000002251,"h":0.0000022956,"l":0.0000022336,"c":0.0000022404,"v":34293.748343,"t":1732456800}
+{"o":0.0000022404,"h":0.0000022743,"l":0.00000221,"c":0.0000022424,"v":129766.491262,"t":1732460400}
+{"o":0.0000022424,"h":0.0000022587,"l":0.0000022021,"c":0.0000022292,"v":19932.790143,"t":1732464000}
+{"o":0.0000022292,"h":0.0000022519,"l":0.0000022046,"c":0.0000022212,"v":98079.827534,"t":1732467600}
+{"o":0.0000022212,"h":0.000002231,"l":0.0000021948,"c":0.0000022012,"v":0.0,"t":1732471200}
+{"o":0.0000022012,"h":0.0000022377,"l":0.0000021988,"c":0.0000022295,"v":13308.599246,"t":1732474800}
+{"o":0.0000022295,"h":0.0000022328,"l":0.0000022083,"c":0.0000022096,"v":0.0,"t":1732478400}
+{"o":0.0000022096,"h":0.0000022212,"l":0.000002204,"c":0.0000022072,"v":0.0,"t":1732482000}
+{"o":0.0000022072,"h":0.0000022097,"l":0.0000021786,"c":0.0000021857,"v":0.0,"t":1732485600}
+{"o":0.0000021857,"h":0.0000022031,"l":0.0000021741,"c":0.0000021913,"v":0.0,"t":1732489200}
+{"o":0.0000021913,"h":0.0000022131,"l":0.0000021869,"c":0.0000022056,"v":15.0,"t":1732492800}
+{"o":0.0000022056,"h":0.0000022796,"l":0.0000022028,"c":0.0000022353,"v":277406.102862,"t":1732496400}
+{"o":0.0000022353,"h":0.0000022367,"l":0.0000021894,"c":0.0000022031,"v":1861130.9227209999,"t":1732500000}
+{"o":0.0000022031,"h":0.0000022053,"l":0.0000021513,"c":0.000002154,"v":215796.057915,"t":1732503600}
+{"o":0.000002154,"h":0.0000022941,"l":0.0000021413,"c":0.0000022812,"v":3621354.9873889997,"t":1732507200}
+{"o":0.0000022812,"h":0.0000022978,"l":0.0000022662,"c":0.0000022873,"v":42572.192422,"t":1732510800}
+{"o":0.0000022873,"h":0.0000023041,"l":0.0000022488,"c":0.0000022674,"v":150345.212515,"t":1732514400}
+{"o":0.0000022674,"h":0.0000022717,"l":0.0000022481,"c":0.0000022549,"v":0.0,"t":1732518000}
+{"o":0.0000022549,"h":0.0000022572,"l":0.0000022388,"c":0.0000022425,"v":0.0,"t":1732521600}
+{"o":0.0000022425,"h":0.000002257,"l":0.0000022267,"c":0.0000022416,"v":0.0,"t":1732525200}
+{"o":0.0000022416,"h":0.0000022999,"l":0.0000022349,"c":0.0000022786,"v":12577.678354,"t":1732528800}
+{"o":0.0000022786,"h":0.0000023022,"l":0.0000022776,"c":0.0000022937,"v":0.0,"t":1732532400}
+{"o":0.0000022937,"h":0.0000023117,"l":0.0000022641,"c":0.0000022768,"v":26678.008079,"t":1732536000}
+{"o":0.0000022768,"h":0.0000023239,"l":0.0000022421,"c":0.000002294,"v":287053.273007,"t":1732539600}
+{"o":0.000002294,"h":0.0000023594,"l":0.0000022799,"c":0.0000023467,"v":132568.466087,"t":1732543200}
+{"o":0.0000023467,"h":0.0000024137,"l":0.0000022965,"c":0.0000023178,"v":0.0,"t":1732546800}
+{"o":0.0000023178,"h":0.0000023525,"l":0.0000022476,"c":0.0000022765,"v":50000.0,"t":1732550400}
+{"o":0.0000022765,"h":0.0000023351,"l":0.0000022497,"c":0.0000022801,"v":48186.825615,"t":1732554000}
+{"o":0.0000022801,"h":0.0000022919,"l":0.0000022593,"c":0.0000022795,"v":0.0,"t":1732557600}
+{"o":0.0000022795,"h":0.0000023123,"l":0.0000022573,"c":0.0000022697,"v":71161.931099,"t":1732561200}
+{"o":0.0000022697,"h":0.00000229,"l":0.0000022519,"c":0.0000022752,"v":45197.200034,"t":1732564800}
+{"o":0.0000022752,"h":0.0000023225,"l":0.0000022348,"c":0.0000022568,"v":39077.508894,"t":1732568400}
+{"o":0.0000022568,"h":0.0000023292,"l":0.0000022436,"c":0.0000022661,"v":289.676429,"t":1732572000}
+{"o":0.0000022661,"h":0.0000023186,"l":0.0000022235,"c":0.0000022677,"v":577432.09793,"t":1732575600}
+{"o":0.0000022677,"h":0.0000023214,"l":0.0000022254,"c":0.0000023025,"v":363889.654297,"t":1732579200}
+{"o":0.0000023025,"h":0.0000023145,"l":0.0000022681,"c":0.0000022851,"v":148568.343573,"t":1732582800}
+{"o":0.0000022851,"h":0.0000022964,"l":0.000002218,"c":0.0000022256,"v":1283384.1712729998,"t":1732586400}
+{"o":0.0000022256,"h":0.0000022799,"l":0.0000022229,"c":0.0000022368,"v":1464061.7466669998,"t":1732590000}
+{"o":0.0000022368,"h":0.0000022564,"l":0.0000022269,"c":0.0000022452,"v":181722.177635,"t":1732593600}
+{"o":0.0000022452,"h":0.0000022559,"l":0.0000022299,"c":0.0000022309,"v":115788.039168,"t":1732597200}
+{"o":0.0000022309,"h":0.000002259,"l":0.000002222,"c":0.0000022441,"v":6635.189225,"t":1732600800}
+{"o":0.0000022441,"h":0.000002285,"l":0.0000022005,"c":0.0000022254,"v":9254.107624,"t":1732604400}
+{"o":0.0000022254,"h":0.0000022938,"l":0.0000021989,"c":0.000002238,"v":188933.438158,"t":1732608000}
+{"o":0.000002238,"h":0.0000022521,"l":0.0000022007,"c":0.0000022354,"v":39424.988708,"t":1732611600}
+{"o":0.0000022354,"h":0.0000023046,"l":0.0000022269,"c":0.0000023035,"v":0.0,"t":1732615200}
+{"o":0.0000023035,"h":0.0000023585,"l":0.0000022018,"c":0.0000022214,"v":184301.762732,"t":1732618800}
+{"o":0.0000022214,"h":0.0000022695,"l":0.0000022003,"c":0.000002252,"v":20034.881336,"t":1732622400}
+{"o":0.000002252,"h":0.0000022734,"l":0.0000022279,"c":0.0000022459,"v":62223.583318,"t":1732626000}
+{"o":0.0000022459,"h":0.0000022672,"l":0.0000021913,"c":0.0000022172,"v":0.0,"t":1732629600}
+{"o":0.0000022172,"h":0.0000022738,"l":0.0000021958,"c":0.0000022731,"v":287680.606215,"t":1732633200}
+{"o":0.0000022731,"h":0.0000022862,"l":0.0000021996,"c":0.0000022193,"v":1175088.879894,"t":1732636800}
+{"o":0.0000022193,"h":0.0000022472,"l":0.0000021881,"c":0.0000022133,"v":94427.818233,"t":1732640400}
+{"o":0.0000022133,"h":0.0000022795,"l":0.000002181,"c":0.0000022244,"v":209762.158321,"t":1732644000}
+{"o":0.0000022244,"h":0.0000022288,"l":0.0000021861,"c":0.0000021863,"v":20550.925161,"t":1732647600}
+{"o":0.0000021863,"h":0.0000022148,"l":0.000002162,"c":0.0000021723,"v":0.0,"t":1732651200}
+{"o":0.0000021723,"h":0.000002188,"l":0.000002151,"c":0.0000021756,"v":0.0,"t":1732654800}
+{"o":0.0000021756,"h":0.0000021887,"l":0.0000021499,"c":0.0000021786,"v":0.0,"t":1732658400}
+{"o":0.0000021786,"h":0.0000022397,"l":0.0000021653,"c":0.0000022172,"v":9014.58761,"t":1732662000}
+{"o":0.0000022172,"h":0.0000022309,"l":0.0000021857,"c":0.0000022246,"v":20550.925161,"t":1732665600}
+{"o":0.0000022246,"h":0.0000022569,"l":0.000002199,"c":0.0000022006,"v":0.0,"t":1732669200}
+{"o":0.0000022006,"h":0.0000022233,"l":0.0000021851,"c":0.0000021886,"v":100000.0,"t":1732672800}
+{"o":0.0000021886,"h":0.0000022431,"l":0.0000021879,"c":0.0000022313,"v":9034.141947,"t":1732676400}
+{"o":0.0000022313,"h":0.0000022489,"l":0.0000022099,"c":0.0000022462,"v":0.0,"t":1732680000}
+{"o":0.0000022462,"h":0.0000022702,"l":0.0000022446,"c":0.0000022575,"v":0.0,"t":1732683600}
+{"o":0.0000022575,"h":0.0000022575,"l":0.0000021819,"c":0.0000022027,"v":4516.474851,"t":1732687200}
+{"o":0.0000022027,"h":0.0000022183,"l":0.000002161,"c":0.000002181,"v":500.0,"t":1732690800}
+{"o":0.000002181,"h":0.0000021939,"l":0.0000021747,"c":0.0000021893,"v":0.0,"t":1732694400}
+{"o":0.0000021893,"h":0.0000022129,"l":0.0000021852,"c":0.0000021921,"v":879.357922,"t":1732698000}
+{"o":0.0000021921,"h":0.000002229,"l":0.0000021601,"c":0.0000021892,"v":50558.777806,"t":1732701600}
+{"o":0.0000021892,"h":0.0000022175,"l":0.0000021779,"c":0.0000021909,"v":188254.01989,"t":1732705200}
+{"o":0.0000021909,"h":0.0000022162,"l":0.0000021881,"c":0.0000021946,"v":0.0,"t":1732708800}
+{"o":0.0000021946,"h":0.0000022391,"l":0.0000021606,"c":0.0000021935,"v":544.32482,"t":1732712400}
+{"o":0.0000021935,"h":0.0000022186,"l":0.0000021747,"c":0.0000021912,"v":100447.5609,"t":1732716000}
+{"o":0.0000021912,"h":0.0000022325,"l":0.0000021677,"c":0.0000021827,"v":94002.824498,"t":1732719600}
+{"o":0.0000021827,"h":0.0000022162,"l":0.0000021717,"c":0.0000022104,"v":944.219332,"t":1732723200}
+{"o":0.0000022104,"h":0.0000022246,"l":0.0000021755,"c":0.0000021849,"v":19000.0,"t":1732726800}
+{"o":0.0000021849,"h":0.0000022271,"l":0.0000021694,"c":0.0000021933,"v":8600.0,"t":1732730400}
+{"o":0.0000021933,"h":0.0000022006,"l":0.0000021731,"c":0.0000021908,"v":200000.0,"t":1732734000}
+{"o":0.0000021908,"h":0.0000022321,"l":0.000002148,"c":0.0000021915,"v":202799.659235,"t":1732737600}
+{"o":0.0000021915,"h":0.0000022335,"l":0.0000021778,"c":0.0000021998,"v":496548.32145,"t":1732741200}
+{"o":0.0000021998,"h":0.0000022344,"l":0.000002181,"c":0.0000022101,"v":123987.38471,"t":1732744800}
+{"o":0.0000022101,"h":0.0000022149,"l":0.0000021875,"c":0.0000021994,"v":0.0,"t":1732748400}
+{"o":0.0000021994,"h":0.0000022401,"l":0.0000021624,"c":0.0000021905,"v":22189.219032,"t":1732752000}
+{"o":0.0000021905,"h":0.0000022278,"l":0.0000021882,"c":0.0000022142,"v":20000.0,"t":1732755600}
+{"o":0.0000022142,"h":0.0000022307,"l":0.0000021904,"c":0.0000022231,"v":7392.814268,"t":1732759200}
+{"o":0.0000022231,"h":0.0000022671,"l":0.0000022163,"c":0.0000022427,"v":0.42,"t":1732762800}
+{"o":0.0000022427,"h":0.0000022548,"l":0.0000022216,"c":0.0000022404,"v":0.0,"t":1732766400}
+{"o":0.0000022404,"h":0.0000022746,"l":0.0000021749,"c":0.0000021982,"v":9095.063591,"t":1732770000}
+{"o":0.0000021982,"h":0.0000022139,"l":0.0000021802,"c":0.0000021845,"v":433430.75221,"t":1732773600}
+{"o":0.0000021845,"h":0.00000221,"l":0.0000021741,"c":0.0000021884,"v":0.0,"t":1732777200}
+{"o":0.0000021884,"h":0.000002201,"l":0.0000021731,"c":0.0000021779,"v":1581.93315,"t":1732780800}
+{"o":0.0000021779,"h":0.0000022048,"l":0.0000021759,"c":0.0000022041,"v":0.0,"t":1732784400}
+{"o":0.0000022041,"h":0.0000022236,"l":0.000002195,"c":0.0000022056,"v":0.0,"t":1732788000}
+{"o":0.0000022056,"h":0.0000022192,"l":0.0000021879,"c":0.000002194,"v":0.0,"t":1732791600}
+{"o":0.000002194,"h":0.0000022271,"l":0.0000021154,"c":0.0000021273,"v":3031957.1044649999,"t":1732795200}
+{"o":0.0000021273,"h":0.0000021557,"l":0.0000020423,"c":0.0000020752,"v":355203.717168,"t":1732798800}
+{"o":0.0000020752,"h":0.000002096,"l":0.0000020139,"c":0.0000020352,"v":1388878.3373710001,"t":1732802400}
+{"o":0.0000020352,"h":0.0000020644,"l":0.0000020203,"c":0.0000020465,"v":331016.366937,"t":1732806000}
+{"o":0.0000020465,"h":0.0000020695,"l":0.0000020195,"c":0.0000020522,"v":562064.90848,"t":1732809600}
+{"o":0.0000020522,"h":0.0000020749,"l":0.0000020379,"c":0.0000020708,"v":312641.916598,"t":1732813200}
+{"o":0.0000020708,"h":0.0000020709,"l":0.0000020552,"c":0.0000020583,"v":0.0,"t":1732816800}
+{"o":0.0000020583,"h":0.0000020764,"l":0.000002037,"c":0.0000020519,"v":78285.69934,"t":1732820400}
+{"o":0.0000020519,"h":0.000002089,"l":0.000002046,"c":0.0000020709,"v":348234.3760939999,"t":1732824000}
+{"o":0.0000020709,"h":0.0000020793,"l":0.0000020545,"c":0.0000020628,"v":172370.042166,"t":1732827600}
+{"o":0.0000020628,"h":0.0000020962,"l":0.0000020442,"c":0.0000020674,"v":7824.861351,"t":1732831200}
+{"o":0.0000020674,"h":0.0000020766,"l":0.0000020631,"c":0.0000020696,"v":6336.65192,"t":1732834800}
+{"o":0.0000020696,"h":0.0000020775,"l":0.0000020511,"c":0.0000020677,"v":115873.634334,"t":1732838400}
+{"o":0.0000020677,"h":0.0000020848,"l":0.000002045,"c":0.0000020476,"v":36639.81176,"t":1732842000}
+{"o":0.0000020476,"h":0.000002089,"l":0.0000020132,"c":0.0000020497,"v":53078.209931,"t":1732845600}
+{"o":0.0000020497,"h":0.000002059,"l":0.0000020366,"c":0.0000020519,"v":50028.040608,"t":1732849200}
+{"o":0.0000020519,"h":0.0000020681,"l":0.0000020503,"c":0.0000020643,"v":0.0,"t":1732852800}
+{"o":0.0000020643,"h":0.0000020763,"l":0.0000020498,"c":0.0000020633,"v":0.0,"t":1732856400}
+{"o":0.0000020633,"h":0.0000020747,"l":0.0000020573,"c":0.0000020661,"v":102546.517775,"t":1732860000}
+{"o":0.0000020661,"h":0.0000020936,"l":0.0000020594,"c":0.0000020925,"v":0.0,"t":1732863600}
+{"o":0.0000020925,"h":0.000002093,"l":0.0000020714,"c":0.0000020814,"v":0.0,"t":1732867200}
+{"o":0.0000020814,"h":0.0000020836,"l":0.0000020648,"c":0.0000020688,"v":0.0,"t":1732870800}
+{"o":0.0000020688,"h":0.0000020703,"l":0.000002054,"c":0.0000020572,"v":0.0,"t":1732874400}
+{"o":0.0000020572,"h":0.0000022324,"l":0.000002026,"c":0.0000021981,"v":4591899.1135140015,"t":1732878000}
+{"o":0.0000021981,"h":0.000002243,"l":0.0000021766,"c":0.0000022343,"v":69395.372669,"t":1732881600}
+{"o":0.0000022343,"h":0.0000022397,"l":0.0000021841,"c":0.0000022052,"v":218246.738668,"t":1732885200}
+{"o":0.0000022052,"h":0.0000022192,"l":0.0000021905,"c":0.0000021909,"v":0.0,"t":1732888800}
+{"o":0.0000021909,"h":0.0000022122,"l":0.0000021742,"c":0.0000022005,"v":135680.744402,"t":1732892400}
+{"o":0.0000022005,"h":0.0000022159,"l":0.0000021579,"c":0.0000021897,"v":389692.0,"t":1732896000}
+{"o":0.0000021897,"h":0.0000022071,"l":0.000002176,"c":0.0000021966,"v":517.332672,"t":1732899600}
+{"o":0.0000021966,"h":0.0000022207,"l":0.0000021764,"c":0.0000022021,"v":336259.523084,"t":1732903200}
+{"o":0.0000022021,"h":0.0000022232,"l":0.0000022012,"c":0.0000022096,"v":0.0,"t":1732906800}
+{"o":0.0000022096,"h":0.0000022207,"l":0.0000021839,"c":0.0000021989,"v":85616.114719,"t":1732910400}
+{"o":0.0000021989,"h":0.0000022116,"l":0.0000021691,"c":0.0000021691,"v":330788.792579,"t":1732914000}
+{"o":0.0000021691,"h":0.0000021782,"l":0.0000021557,"c":0.0000021729,"v":0.0,"t":1732917600}
+{"o":0.0000021729,"h":0.0000021803,"l":0.0000021655,"c":0.0000021784,"v":0.0,"t":1732921200}
+{"o":0.0000021784,"h":0.0000022072,"l":0.0000021784,"c":0.0000022035,"v":0.0,"t":1732924800}
+{"o":0.0000022035,"h":0.0000022184,"l":0.0000021929,"c":0.0000022068,"v":0.0,"t":1732928400}
+{"o":0.0000022068,"h":0.0000022092,"l":0.0000021897,"c":0.0000021916,"v":0.0,"t":1732932000}
+{"o":0.0000021916,"h":0.0000022104,"l":0.0000021567,"c":0.00000216,"v":620448.08376,"t":1732935600}
+{"o":0.00000216,"h":0.0000021752,"l":0.0000021411,"c":0.0000021493,"v":29515.971285,"t":1732939200}
+{"o":0.0000021493,"h":0.0000021684,"l":0.0000021351,"c":0.0000021392,"v":4999.478464,"t":1732942800}
+{"o":0.0000021392,"h":0.0000021529,"l":0.0000021262,"c":0.0000021473,"v":0.0,"t":1732946400}
+{"o":0.0000021473,"h":0.000002153,"l":0.0000021175,"c":0.0000021347,"v":0.0,"t":1732950000}
+{"o":0.0000021347,"h":0.0000021569,"l":0.0000021243,"c":0.0000021499,"v":15000.0,"t":1732953600}
+{"o":0.0000021499,"h":0.0000021589,"l":0.0000021435,"c":0.0000021536,"v":0.0,"t":1732957200}
+{"o":0.0000021536,"h":0.0000021857,"l":0.000002148,"c":0.0000021838,"v":0.0,"t":1732960800}
+{"o":0.0000021838,"h":0.0000021869,"l":0.0000021607,"c":0.0000021751,"v":0.0,"t":1732964400}
+{"o":0.0000021751,"h":0.0000021771,"l":0.0000021587,"c":0.0000021654,"v":0.0,"t":1732968000}
+{"o":0.0000021654,"h":0.0000021837,"l":0.0000021318,"c":0.000002154,"v":86909.888332,"t":1732971600}
+{"o":0.000002154,"h":0.0000021689,"l":0.0000021429,"c":0.0000021656,"v":56335.958905,"t":1732975200}
+{"o":0.0000021656,"h":0.0000021753,"l":0.0000021557,"c":0.0000021587,"v":0.0,"t":1732978800}
+{"o":0.0000021587,"h":0.0000021661,"l":0.0000021523,"c":0.0000021566,"v":0.0,"t":1732982400}
+{"o":0.0000021566,"h":0.0000021684,"l":0.000002156,"c":0.0000021595,"v":249.409488,"t":1732986000}
+{"o":0.0000021595,"h":0.0000021796,"l":0.000002156,"c":0.0000021602,"v":0.0,"t":1732989600}
+{"o":0.0000021602,"h":0.0000021761,"l":0.0000021258,"c":0.0000021364,"v":20000.0,"t":1732993200}
+{"o":0.0000021364,"h":0.0000021408,"l":0.0000021219,"c":0.0000021294,"v":223420.42753,"t":1732996800}
+{"o":0.0000021294,"h":0.0000021386,"l":0.000002127,"c":0.0000021323,"v":0.0,"t":1733000400}
+{"o":0.0000021323,"h":0.000002174,"l":0.0000021313,"c":0.0000021639,"v":547253.150547,"t":1733004000}
+{"o":0.0000021639,"h":0.0000021736,"l":0.0000021494,"c":0.0000021711,"v":0.0,"t":1733007600}
+{"o":0.0000021711,"h":0.0000021856,"l":0.0000021503,"c":0.000002171,"v":0.0,"t":1733011200}
+{"o":0.000002171,"h":0.0000021878,"l":0.0000021362,"c":0.0000021747,"v":64967.111011,"t":1733014800}
+{"o":0.0000021747,"h":0.0000022013,"l":0.0000021464,"c":0.0000021967,"v":0.0,"t":1733018400}
+{"o":0.0000021967,"h":0.0000021975,"l":0.0000021516,"c":0.0000021592,"v":29472.660781,"t":1733022000}
+{"o":0.0000021592,"h":0.0000021801,"l":0.0000020888,"c":0.0000020908,"v":2266390.4713349999,"t":1733025600}
+{"o":0.0000020908,"h":0.0000021038,"l":0.0000020827,"c":0.000002095,"v":342.8904,"t":1733029200}
+{"o":0.000002095,"h":0.0000020975,"l":0.0000020847,"c":0.0000020926,"v":0.0,"t":1733032800}
+{"o":0.0000020926,"h":0.0000021045,"l":0.0000020794,"c":0.0000020878,"v":63205.432196,"t":1733036400}
+{"o":0.0000020878,"h":0.0000020892,"l":0.0000020572,"c":0.0000020616,"v":0.0,"t":1733040000}
+{"o":0.0000020616,"h":0.0000020751,"l":0.0000020601,"c":0.0000020697,"v":0.0,"t":1733043600}
+{"o":0.0000020697,"h":0.0000021029,"l":0.000002069,"c":0.0000020829,"v":46626.543103,"t":1733047200}
+{"o":0.0000020829,"h":0.0000020834,"l":0.0000020728,"c":0.0000020743,"v":0.0,"t":1733050800}
+{"o":0.0000020743,"h":0.0000020791,"l":0.0000020719,"c":0.0000020752,"v":0.0,"t":1733054400}
+{"o":0.0000020752,"h":0.0000021041,"l":0.0000020622,"c":0.0000020816,"v":13909.45769,"t":1733058000}
+{"o":0.0000020816,"h":0.0000020901,"l":0.0000020703,"c":0.0000020752,"v":44273.374543,"t":1733061600}
+{"o":0.0000020752,"h":0.0000020964,"l":0.0000020645,"c":0.0000020721,"v":0.0,"t":1733065200}
+{"o":0.0000020721,"h":0.0000020962,"l":0.0000020555,"c":0.0000020878,"v":5000.0,"t":1733068800}
+{"o":0.0000020878,"h":0.0000021036,"l":0.0000020614,"c":0.0000020721,"v":110000.0,"t":1733072400}
+{"o":0.0000020721,"h":0.0000020982,"l":0.0000020617,"c":0.0000020957,"v":6094.205255,"t":1733076000}
+{"o":0.0000020957,"h":0.0000021066,"l":0.0000020615,"c":0.0000020679,"v":220009.0,"t":1733079600}
+{"o":0.0000020679,"h":0.0000020895,"l":0.0000020449,"c":0.0000020638,"v":385214.411806,"t":1733083200}
+{"o":0.0000020638,"h":0.0000020928,"l":0.0000020476,"c":0.0000020747,"v":76192.903878,"t":1733086800}
+{"o":0.0000020747,"h":0.0000020889,"l":0.0000020561,"c":0.0000020723,"v":59226.195865,"t":1733090400}
+{"o":0.0000020723,"h":0.0000020947,"l":0.0000020494,"c":0.0000020921,"v":162113.652283,"t":1733094000}
+{"o":0.0000020921,"h":0.0000021209,"l":0.0000020665,"c":0.0000020844,"v":96416.957744,"t":1733097600}
+{"o":0.0000020844,"h":0.0000020885,"l":0.0000020591,"c":0.0000020608,"v":0.0,"t":1733101200}
+{"o":0.0000020608,"h":0.0000021137,"l":0.0000020564,"c":0.000002098,"v":180274.464055,"t":1733104800}
+{"o":0.000002098,"h":0.0000021571,"l":0.0000020923,"c":0.00000215,"v":0.0,"t":1733108400}
+{"o":0.00000215,"h":0.0000021811,"l":0.0000018893,"c":0.0000019124,"v":6051766.739684999,"t":1733112000}
+{"o":0.0000019124,"h":0.0000019377,"l":0.0000018956,"c":0.0000019266,"v":107372.626601,"t":1733115600}
+{"o":0.0000019266,"h":0.0000019514,"l":0.0000019099,"c":0.0000019185,"v":94360.608458,"t":1733119200}
+{"o":0.0000019185,"h":0.0000019376,"l":0.0000019063,"c":0.0000019161,"v":0.0,"t":1733122800}
+{"o":0.0000019161,"h":0.0000019868,"l":0.000001915,"c":0.0000019552,"v":560960.18161,"t":1733126400}
+{"o":0.0000019552,"h":0.0000019718,"l":0.0000019367,"c":0.0000019372,"v":0.0,"t":1733130000}
+{"o":0.0000019372,"h":0.0000019871,"l":0.0000019368,"c":0.0000019744,"v":0.0,"t":1733133600}
+{"o":0.0000019744,"h":0.0000019864,"l":0.0000019563,"c":0.0000019604,"v":115954.477005,"t":1733137200}
+{"o":0.0000019604,"h":0.000002,"l":0.0000019504,"c":0.0000019858,"v":102029.357032,"t":1733140800}
+{"o":0.0000019858,"h":0.0000019987,"l":0.0000019207,"c":0.0000019401,"v":444216.38485,"t":1733144400}
+{"o":0.0000019401,"h":0.0000019663,"l":0.0000019202,"c":0.0000019477,"v":2169.473818,"t":1733148000}
+{"o":0.0000019477,"h":0.0000019679,"l":0.0000018677,"c":0.0000018917,"v":1547908.7706540001,"t":1733151600}
+{"o":0.0000018917,"h":0.0000019402,"l":0.0000018852,"c":0.0000019172,"v":0.0,"t":1733155200}
+{"o":0.0000019172,"h":0.0000019893,"l":0.0000019093,"c":0.0000019677,"v":0.0,"t":1733158800}
+{"o":0.0000019677,"h":0.0000019821,"l":0.0000018662,"c":0.0000019131,"v":237988.765586,"t":1733162400}
+{"o":0.0000019131,"h":0.0000019444,"l":0.0000018939,"c":0.0000018941,"v":10000.0,"t":1733166000}
+{"o":0.0000018941,"h":0.0000019281,"l":0.000001884,"c":0.0000019086,"v":24937.908079,"t":1733169600}
+{"o":0.0000019086,"h":0.0000019292,"l":0.0000018836,"c":0.0000019022,"v":24691.152657,"t":1733173200}
+{"o":0.0000019022,"h":0.0000019122,"l":0.0000018765,"c":0.0000018881,"v":66165.798725,"t":1733176800}
+{"o":0.0000018881,"h":0.0000019167,"l":0.0000018742,"c":0.0000019012,"v":885.66498,"t":1733180400}
+{"o":0.0000019012,"h":0.0000019121,"l":0.0000018934,"c":0.0000019016,"v":0.0,"t":1733184000}
+{"o":0.0000019016,"h":0.0000019173,"l":0.0000018936,"c":0.000001916,"v":0.0,"t":1733187600}
+{"o":0.000001916,"h":0.0000019813,"l":0.0000018719,"c":0.0000019199,"v":294725.993014,"t":1733191200}
+{"o":0.0000019199,"h":0.0000019295,"l":0.0000019069,"c":0.0000019222,"v":0.0,"t":1733194800}
+{"o":0.0000019222,"h":0.0000019378,"l":0.0000019101,"c":0.000001919,"v":41642.852275,"t":1733198400}
+{"o":0.000001919,"h":0.0000019322,"l":0.0000019176,"c":0.0000019221,"v":22777.21472,"t":1733202000}
+{"o":0.0000019221,"h":0.0000019412,"l":0.0000018982,"c":0.0000019355,"v":15468.920855,"t":1733205600}
+{"o":0.0000019355,"h":0.0000019567,"l":0.0000019283,"c":0.0000019372,"v":0.0,"t":1733209200}
+{"o":0.0000019372,"h":0.0000019468,"l":0.0000019067,"c":0.0000019202,"v":63141.513192,"t":1733212800}
+{"o":0.0000019202,"h":0.0000019435,"l":0.0000019194,"c":0.0000019375,"v":0.0,"t":1733216400}
+{"o":0.0000019375,"h":0.0000019554,"l":0.0000019278,"c":0.0000019517,"v":0.0,"t":1733220000}
+{"o":0.0000019517,"h":0.000001954,"l":0.0000019251,"c":0.0000019319,"v":0.0,"t":1733223600}
+{"o":0.0000019319,"h":0.0000019616,"l":0.0000018798,"c":0.0000018915,"v":1329802.2247200001,"t":1733227200}
+{"o":0.0000018915,"h":0.0000019645,"l":0.0000017916,"c":0.0000018428,"v":1383189.7545129999,"t":1733230800}
+{"o":0.0000018428,"h":0.0000019199,"l":0.0000017868,"c":0.0000018332,"v":53659.688268,"t":1733234400}
+{"o":0.0000018332,"h":0.0000018658,"l":0.0000018168,"c":0.000001841,"v":0.0,"t":1733238000}
+{"o":0.000001841,"h":0.0000018549,"l":0.0000018244,"c":0.0000018421,"v":0.0,"t":1733241600}
+{"o":0.0000018421,"h":0.0000018717,"l":0.0000018291,"c":0.00000183,"v":0.0,"t":1733245200}
+{"o":0.00000183,"h":0.0000018789,"l":0.0000018062,"c":0.0000018434,"v":91822.510536,"t":1733248800}
+{"o":0.0000018434,"h":0.0000018635,"l":0.0000018323,"c":0.0000018344,"v":0.0,"t":1733252400}
+{"o":0.0000018344,"h":0.0000018695,"l":0.0000018181,"c":0.0000018617,"v":900.0,"t":1733256000}
+{"o":0.0000018617,"h":0.0000018808,"l":0.0000017762,"c":0.0000017921,"v":0.0,"t":1733259600}
+{"o":0.0000017921,"h":0.0000018873,"l":0.0000017896,"c":0.0000018656,"v":101100.820629,"t":1733263200}
+{"o":0.0000018656,"h":0.0000018902,"l":0.0000018627,"c":0.0000018857,"v":0.0,"t":1733266800}
+{"o":0.0000018857,"h":0.0000018938,"l":0.0000018389,"c":0.000001865,"v":22350.20314,"t":1733270400}
+{"o":0.000001865,"h":0.0000018772,"l":0.0000018447,"c":0.0000018521,"v":0.0,"t":1733274000}
+{"o":0.0000018521,"h":0.0000019024,"l":0.0000018411,"c":0.0000018775,"v":0.0,"t":1733277600}
+{"o":0.0000018775,"h":0.0000018792,"l":0.0000018519,"c":0.0000018624,"v":101000.0,"t":1733281200}
+{"o":0.0000018624,"h":0.0000018722,"l":0.0000018527,"c":0.0000018568,"v":18919.26,"t":1733284800}
+{"o":0.0000018568,"h":0.000001889,"l":0.0000018327,"c":0.0000018858,"v":425056.220009,"t":1733288400}
+{"o":0.0000018858,"h":0.0000019022,"l":0.0000018642,"c":0.0000018792,"v":368518.269653,"t":1733292000}
+{"o":0.0000018792,"h":0.0000018907,"l":0.0000018752,"c":0.0000018849,"v":22286.32545,"t":1733295600}
+{"o":0.0000018849,"h":0.0000018986,"l":0.0000018798,"c":0.0000018929,"v":0.0,"t":1733299200}
+{"o":0.0000018929,"h":0.0000018952,"l":0.0000018798,"c":0.000001893,"v":0.0,"t":1733302800}
+{"o":0.000001893,"h":0.0000018955,"l":0.0000018755,"c":0.0000018846,"v":0.0,"t":1733306400}
+{"o":0.0000018846,"h":0.0000019088,"l":0.0000018795,"c":0.0000019007,"v":453042.859287,"t":1733310000}
+{"o":0.0000019007,"h":0.0000019355,"l":0.0000018989,"c":0.0000019268,"v":0.0,"t":1733313600}
+{"o":0.0000019268,"h":0.000001946,"l":0.0000018708,"c":0.0000018895,"v":79124.554465,"t":1733317200}
+{"o":0.0000018895,"h":0.000001918,"l":0.0000018682,"c":0.0000018871,"v":2000.0,"t":1733320800}
+{"o":0.0000018871,"h":0.0000019002,"l":0.0000018627,"c":0.0000018739,"v":0.0,"t":1733324400}
+{"o":0.0000018739,"h":0.0000019563,"l":0.0000018648,"c":0.0000019417,"v":0.0,"t":1733328000}
+{"o":0.0000019417,"h":0.0000019528,"l":0.0000019111,"c":0.0000019135,"v":0.0,"t":1733331600}
+{"o":0.0000019135,"h":0.00000192,"l":0.000001877,"c":0.0000018906,"v":48330.051595,"t":1733335200}
+{"o":0.0000018906,"h":0.0000018994,"l":0.000001866,"c":0.0000018678,"v":0.0,"t":1733338800}
+{"o":0.0000018678,"h":0.0000019008,"l":0.0000018002,"c":0.0000018315,"v":2111629.726336,"t":1733342400}
+{"o":0.0000018315,"h":0.0000018792,"l":0.0000018184,"c":0.0000018646,"v":188172.784881,"t":1733346000}
+{"o":0.0000018646,"h":0.0000018705,"l":0.0000018483,"c":0.0000018696,"v":0.0,"t":1733349600}
+{"o":0.0000018696,"h":0.000001897,"l":0.0000018025,"c":0.0000018047,"v":500.0,"t":1733353200}
+{"o":0.0000018047,"h":0.000001862,"l":0.0000018007,"c":0.0000018598,"v":36065.81501,"t":1733356800}
+{"o":0.0000018598,"h":0.0000018884,"l":0.0000018228,"c":0.0000018303,"v":100000.0,"t":1733360400}
+{"o":0.0000018303,"h":0.0000018814,"l":0.0000017581,"c":0.000001833,"v":100885.019728,"t":1733364000}
+{"o":0.000001833,"h":0.0000018732,"l":0.0000017792,"c":0.0000018594,"v":107698.967094,"t":1733367600}
+{"o":0.0000018594,"h":0.000001861,"l":0.0000018021,"c":0.0000018275,"v":287577.95297,"t":1733371200}
+{"o":0.0000018275,"h":0.0000018594,"l":0.0000018236,"c":0.0000018418,"v":0.0,"t":1733374800}
+{"o":0.0000018418,"h":0.0000018752,"l":0.0000018269,"c":0.0000018424,"v":11493.366353,"t":1733378400}
+{"o":0.0000018424,"h":0.0000018447,"l":0.0000018141,"c":0.0000018226,"v":576901.351358,"t":1733382000}
+{"o":0.0000018226,"h":0.0000018387,"l":0.0000018019,"c":0.0000018215,"v":214995.420664,"t":1733385600}
+{"o":0.0000018215,"h":0.0000018292,"l":0.0000017896,"c":0.0000017902,"v":500000.0,"t":1733389200}
+{"o":0.0000017902,"h":0.0000018232,"l":0.0000017718,"c":0.0000018222,"v":415940.995,"t":1733392800}
+{"o":0.0000018222,"h":0.0000018245,"l":0.0000017816,"c":0.0000017853,"v":0.0,"t":1733396400}
+{"o":0.0000017853,"h":0.0000017911,"l":0.0000017595,"c":0.0000017885,"v":0.0,"t":1733400000}
+{"o":0.0000017885,"h":0.0000018214,"l":0.0000017793,"c":0.0000018078,"v":173221.0,"t":1733403600}
+{"o":0.0000018078,"h":0.0000018382,"l":0.0000017992,"c":0.0000018169,"v":60592.213658,"t":1733407200}
+{"o":0.0000018169,"h":0.0000018531,"l":0.0000017681,"c":0.0000017907,"v":100000.0,"t":1733410800}
+{"o":0.0000017907,"h":0.0000018307,"l":0.0000017627,"c":0.0000018159,"v":147243.141783,"t":1733414400}
+{"o":0.0000018159,"h":0.0000018376,"l":0.000001807,"c":0.0000018271,"v":235885.791706,"t":1733418000}
+{"o":0.0000018271,"h":0.0000018572,"l":0.0000017889,"c":0.000001818,"v":431825.650757,"t":1733421600}
+{"o":0.000001818,"h":0.0000018519,"l":0.0000018017,"c":0.0000018379,"v":65558.054427,"t":1733425200}
+{"o":0.0000018379,"h":0.0000018675,"l":0.000001832,"c":0.0000018381,"v":0.0,"t":1733428800}
+{"o":0.0000018381,"h":0.0000018451,"l":0.0000018277,"c":0.000001831,"v":0.0,"t":1733432400}
+{"o":0.000001831,"h":0.0000018986,"l":0.0000017656,"c":0.0000017656,"v":704.399116,"t":1733436000}
+{"o":0.0000017656,"h":0.0000018464,"l":0.0000017172,"c":0.0000018253,"v":415123.40883,"t":1733439600}
+{"o":0.0000018253,"h":0.0000018369,"l":0.0000017749,"c":0.0000017755,"v":0.0,"t":1733443200}
+{"o":0.0000017755,"h":0.0000017984,"l":0.0000017396,"c":0.0000017667,"v":0.0,"t":1733446800}
+{"o":0.0000017667,"h":0.0000018207,"l":0.0000017645,"c":0.000001809,"v":326507.815941,"t":1733450400}
+{"o":0.000001809,"h":0.0000018412,"l":0.0000017589,"c":0.0000017651,"v":1461065.674561,"t":1733454000}
+{"o":0.0000017651,"h":0.0000017797,"l":0.0000017573,"c":0.0000017721,"v":0.0,"t":1733457600}
+{"o":0.0000017721,"h":0.0000017919,"l":0.0000017532,"c":0.0000017796,"v":141269.874013,"t":1733461200}
+{"o":0.0000017796,"h":0.0000017866,"l":0.0000017722,"c":0.0000017783,"v":0.0,"t":1733464800}
+{"o":0.0000017783,"h":0.0000017852,"l":0.0000017743,"c":0.0000017746,"v":0.0,"t":1733468400}
+{"o":0.0000017746,"h":0.0000017879,"l":0.0000017658,"c":0.0000017879,"v":22135.925276,"t":1733472000}
+{"o":0.0000017879,"h":0.0000018083,"l":0.0000017869,"c":0.0000018047,"v":0.0,"t":1733475600}
+{"o":0.0000018047,"h":0.0000018164,"l":0.0000018007,"c":0.0000018039,"v":0.0,"t":1733479200}
+{"o":0.0000018039,"h":0.0000018208,"l":0.0000017563,"c":0.000001777,"v":189009.125361,"t":1733482800}
+{"o":0.000001777,"h":0.0000018015,"l":0.000001767,"c":0.0000017989,"v":0.0,"t":1733486400}
+{"o":0.0000017989,"h":0.0000018017,"l":0.0000017561,"c":0.0000017617,"v":122710.074737,"t":1733490000}
+{"o":0.0000017617,"h":0.0000017756,"l":0.0000017301,"c":0.0000017304,"v":317291.803517,"t":1733493600}
+{"o":0.0000017304,"h":0.0000017473,"l":0.0000017164,"c":0.0000017297,"v":0.0,"t":1733497200}
+{"o":0.0000017297,"h":0.0000017389,"l":0.0000017226,"c":0.0000017237,"v":0.0,"t":1733500800}
+{"o":0.0000017237,"h":0.0000017276,"l":0.0000017117,"c":0.0000017217,"v":0.0,"t":1733504400}
+{"o":0.0000017217,"h":0.0000017756,"l":0.0000017072,"c":0.0000017648,"v":265407.103819,"t":1733508000}
+{"o":0.0000017648,"h":0.0000017777,"l":0.0000017563,"c":0.0000017586,"v":0.0,"t":1733511600}
+{"o":0.0000017586,"h":0.0000017741,"l":0.0000017456,"c":0.0000017639,"v":338783.678543,"t":1733515200}
+{"o":0.0000017639,"h":0.0000017695,"l":0.0000017412,"c":0.0000017535,"v":40520.683427,"t":1733518800}
+{"o":0.0000017535,"h":0.0000017581,"l":0.0000017464,"c":0.0000017553,"v":0.0,"t":1733522400}
+{"o":0.0000017553,"h":0.0000017707,"l":0.0000017505,"c":0.0000017593,"v":0.0,"t":1733526000}
+{"o":0.0000017593,"h":0.0000017702,"l":0.0000017553,"c":0.0000017631,"v":0.0,"t":1733529600}
+{"o":0.0000017631,"h":0.0000017855,"l":0.0000017575,"c":0.0000017757,"v":577158.180453,"t":1733533200}
+{"o":0.0000017757,"h":0.0000017856,"l":0.0000017513,"c":0.0000017628,"v":400088.498896,"t":1733536800}
+{"o":0.0000017628,"h":0.0000018041,"l":0.0000017457,"c":0.0000017909,"v":889148.4856209999,"t":1733540400}
+{"o":0.0000017909,"h":0.0000017975,"l":0.0000017862,"c":0.0000017877,"v":0.0,"t":1733544000}
+{"o":0.0000017877,"h":0.000001799,"l":0.0000017818,"c":0.0000017936,"v":160365.87846,"t":1733547600}
+{"o":0.0000017936,"h":0.0000017991,"l":0.0000017855,"c":0.0000017894,"v":0.0,"t":1733551200}
+{"o":0.0000017894,"h":0.0000017943,"l":0.000001784,"c":0.0000017879,"v":0.0,"t":1733554800}
+{"o":0.0000017879,"h":0.0000017967,"l":0.0000017529,"c":0.0000017564,"v":1685694.9043160002,"t":1733558400}
+{"o":0.0000017564,"h":0.0000017609,"l":0.0000017364,"c":0.0000017379,"v":100000.0,"t":1733562000}
+{"o":0.0000017379,"h":0.0000017497,"l":0.0000017333,"c":0.0000017405,"v":0.0,"t":1733565600}
+{"o":0.0000017405,"h":0.0000017622,"l":0.0000017341,"c":0.0000017439,"v":867365.090387,"t":1733569200}
+{"o":0.0000017439,"h":0.0000017498,"l":0.00000173,"c":0.0000017373,"v":23263.961428,"t":1733572800}
+{"o":0.0000017373,"h":0.0000017427,"l":0.0000017273,"c":0.0000017288,"v":0.0,"t":1733576400}
+{"o":0.0000017288,"h":0.000001741,"l":0.0000016712,"c":0.0000016723,"v":1248799.081483,"t":1733580000}
+{"o":0.0000016723,"h":0.0000017101,"l":0.0000016685,"c":0.0000017022,"v":127260.467307,"t":1733583600}
+{"o":0.0000017022,"h":0.0000017164,"l":0.000001677,"c":0.000001685,"v":64361.897847,"t":1733587200}
+{"o":0.000001685,"h":0.0000017762,"l":0.0000016838,"c":0.0000017627,"v":3267417.2396420003,"t":1733590800}
+{"o":0.0000017627,"h":0.0000017683,"l":0.0000017521,"c":0.0000017557,"v":0.0,"t":1733594400}
+{"o":0.0000017557,"h":0.0000017668,"l":0.0000017513,"c":0.0000017574,"v":0.0,"t":1733598000}
+{"o":0.0000017574,"h":0.0000017774,"l":0.0000017476,"c":0.0000017728,"v":164106.968082,"t":1733601600}
+{"o":0.0000017728,"h":0.0000017809,"l":0.0000017589,"c":0.0000017699,"v":0.31,"t":1733605200}
+{"o":0.0000017699,"h":0.0000017927,"l":0.0000017552,"c":0.0000017911,"v":0.0,"t":1733608800}
+{"o":0.0000017911,"h":0.0000017968,"l":0.00000178,"c":0.0000017952,"v":0.1,"t":1733612400}
+{"o":0.0000017952,"h":0.0000018079,"l":0.0000017617,"c":0.0000017647,"v":2824.909272,"t":1733616000}
+{"o":0.0000017647,"h":0.0000017734,"l":0.000001757,"c":0.0000017664,"v":141986.181489,"t":1733619600}
+{"o":0.0000017664,"h":0.0000017715,"l":0.0000017495,"c":0.000001757,"v":100527.741689,"t":1733623200}
+{"o":0.000001757,"h":0.0000017708,"l":0.0000017517,"c":0.0000017606,"v":0.0,"t":1733626800}
+{"o":0.0000017606,"h":0.0000017846,"l":0.0000017578,"c":0.0000017845,"v":13985.096747,"t":1733630400}
+{"o":0.0000017845,"h":0.0000018032,"l":0.0000017353,"c":0.0000017485,"v":602069.1140940001,"t":1733634000}
+{"o":0.0000017485,"h":0.0000017536,"l":0.0000017383,"c":0.0000017418,"v":14749.833275,"t":1733637600}
+{"o":0.0000017418,"h":0.0000017587,"l":0.0000017363,"c":0.0000017573,"v":232419.959701,"t":1733641200}
+{"o":0.0000017573,"h":0.0000017775,"l":0.0000017462,"c":0.0000017716,"v":253192.139273,"t":1733644800}
+{"o":0.0000017716,"h":0.0000017847,"l":0.0000017635,"c":0.0000017798,"v":0.0,"t":1733648400}
+{"o":0.0000017798,"h":0.00000178,"l":0.0000017444,"c":0.0000017539,"v":247932.288806,"t":1733652000}
+{"o":0.0000017539,"h":0.0000017576,"l":0.0000017446,"c":0.0000017483,"v":0.0,"t":1733655600}
+{"o":0.0000017483,"h":0.0000017578,"l":0.0000017434,"c":0.0000017478,"v":0.0,"t":1733659200}
+{"o":0.0000017478,"h":0.000001753,"l":0.0000017358,"c":0.0000017383,"v":200.0,"t":1733662800}
+{"o":0.0000017383,"h":0.0000017704,"l":0.0000017372,"c":0.0000017609,"v":49012.745437,"t":1733666400}
+{"o":0.0000017609,"h":0.0000017714,"l":0.000001748,"c":0.0000017496,"v":0.0,"t":1733670000}
+{"o":0.0000017496,"h":0.0000017643,"l":0.0000017469,"c":0.0000017603,"v":0.0,"t":1733673600}
+{"o":0.0000017603,"h":0.0000017669,"l":0.0000017417,"c":0.0000017422,"v":250000.0,"t":1733677200}
+{"o":0.0000017422,"h":0.0000017552,"l":0.0000017412,"c":0.0000017544,"v":50161.186673,"t":1733680800}
+{"o":0.0000017544,"h":0.0000017626,"l":0.0000017426,"c":0.0000017446,"v":0.0,"t":1733684400}
+{"o":0.0000017446,"h":0.000001754,"l":0.0000017352,"c":0.0000017475,"v":363583.795919,"t":1733688000}
+{"o":0.0000017475,"h":0.0000017544,"l":0.0000017436,"c":0.0000017449,"v":0.0,"t":1733691600}
+{"o":0.0000017449,"h":0.0000017474,"l":0.0000017369,"c":0.0000017371,"v":0.0,"t":1733695200}
+{"o":0.0000017371,"h":0.0000017431,"l":0.0000017295,"c":0.0000017347,"v":0.0,"t":1733698800}
+{"o":0.0000017347,"h":0.0000017685,"l":0.0000017328,"c":0.0000017598,"v":0.0,"t":1733702400}
+{"o":0.0000017598,"h":0.0000017738,"l":0.0000017422,"c":0.0000017614,"v":22038.670605,"t":1733706000}
+{"o":0.0000017614,"h":0.0000017805,"l":0.0000017522,"c":0.0000017653,"v":0.0,"t":1733709600}
+{"o":0.0000017653,"h":0.0000017796,"l":0.0000017294,"c":0.0000017369,"v":92451.7388,"t":1733713200}
+{"o":0.0000017369,"h":0.0000017456,"l":0.000001731,"c":0.0000017318,"v":0.0,"t":1733716800}
+{"o":0.0000017318,"h":0.0000017409,"l":0.0000017294,"c":0.0000017324,"v":13685.658923,"t":1733720400}
+{"o":0.0000017324,"h":0.0000017504,"l":0.000001732,"c":0.0000017482,"v":0.0,"t":1733724000}
+{"o":0.0000017482,"h":0.0000017651,"l":0.0000017209,"c":0.0000017268,"v":27865.243895,"t":1733727600}
+{"o":0.0000017268,"h":0.0000017671,"l":0.0000017246,"c":0.0000017646,"v":27852.747399,"t":1733731200}
+{"o":0.0000017646,"h":0.0000017788,"l":0.0000017347,"c":0.0000017531,"v":168097.979698,"t":1733734800}
+{"o":0.0000017531,"h":0.0000017579,"l":0.0000017379,"c":0.0000017397,"v":173798.218506,"t":1733738400}
+{"o":0.0000017397,"h":0.0000017693,"l":0.0000017394,"c":0.0000017603,"v":313734.723976,"t":1733742000}
+{"o":0.0000017603,"h":0.0000017729,"l":0.0000017468,"c":0.0000017521,"v":1706.610051,"t":1733745600}
+{"o":0.0000017521,"h":0.0000017794,"l":0.0000017357,"c":0.0000017611,"v":198530.363818,"t":1733749200}
+{"o":0.0000017611,"h":0.0000017675,"l":0.00000174,"c":0.0000017476,"v":0.0,"t":1733752800}
+{"o":0.0000017476,"h":0.0000018117,"l":0.0000017411,"c":0.0000017993,"v":0.0,"t":1733756400}
+{"o":0.0000017993,"h":0.0000018136,"l":0.0000017439,"c":0.0000017575,"v":120000.0,"t":1733760000}
+{"o":0.0000017575,"h":0.0000017692,"l":0.0000017492,"c":0.0000017688,"v":0.0,"t":1733763600}
+{"o":0.0000017688,"h":0.0000017691,"l":0.0000017514,"c":0.0000017584,"v":0.0,"t":1733767200}
+{"o":0.0000017584,"h":0.0000017825,"l":0.0000017577,"c":0.0000017783,"v":0.0,"t":1733770800}
+{"o":0.0000017783,"h":0.0000018062,"l":0.0000017609,"c":0.0000017984,"v":0.0,"t":1733774400}
+{"o":0.0000017984,"h":0.0000019268,"l":0.0000017462,"c":0.0000017756,"v":1100840.3550569999,"t":1733778000}
+{"o":0.0000017756,"h":0.0000018818,"l":0.0000016775,"c":0.0000017665,"v":578238.977299,"t":1733781600}
+{"o":0.0000017665,"h":0.000001793,"l":0.000001748,"c":0.0000017873,"v":20427.219493,"t":1733785200}
+{"o":0.0000017873,"h":0.0000018134,"l":0.0000017527,"c":0.0000017789,"v":0.0,"t":1733788800}
+{"o":0.0000017789,"h":0.0000017944,"l":0.0000017655,"c":0.0000017692,"v":0.0,"t":1733792400}
+{"o":0.0000017692,"h":0.0000018234,"l":0.0000017689,"c":0.0000018196,"v":0.0,"t":1733796000}
+{"o":0.0000018196,"h":0.0000018797,"l":0.0000017947,"c":0.000001795,"v":0.0,"t":1733799600}
+{"o":0.000001795,"h":0.0000018256,"l":0.0000017525,"c":0.000001755,"v":31167.892836,"t":1733803200}
+{"o":0.000001755,"h":0.0000017686,"l":0.0000017443,"c":0.0000017535,"v":0.0,"t":1733806800}
+{"o":0.0000017535,"h":0.0000017603,"l":0.0000017341,"c":0.0000017389,"v":0.0,"t":1733810400}
+{"o":0.0000017389,"h":0.0000017578,"l":0.0000017386,"c":0.0000017454,"v":0.0,"t":1733814000}
+{"o":0.0000017454,"h":0.0000017604,"l":0.0000017415,"c":0.0000017466,"v":0.0,"t":1733817600}
+{"o":0.0000017466,"h":0.000001784,"l":0.0000017348,"c":0.0000017756,"v":206243.447192,"t":1733821200}
+{"o":0.0000017756,"h":0.0000017823,"l":0.0000017642,"c":0.0000017739,"v":0.0,"t":1733824800}
+{"o":0.0000017739,"h":0.0000017943,"l":0.0000017728,"c":0.0000017849,"v":38925.055561,"t":1733828400}
+{"o":0.0000017849,"h":0.0000018352,"l":0.0000017809,"c":0.0000018261,"v":0.0,"t":1733832000}
+{"o":0.0000018261,"h":0.0000018281,"l":0.0000017688,"c":0.0000017759,"v":11116.582753,"t":1733835600}
+{"o":0.0000017759,"h":0.0000017858,"l":0.0000017389,"c":0.0000017584,"v":0.0,"t":1733839200}
+{"o":0.0000017584,"h":0.0000018481,"l":0.0000017461,"c":0.0000018436,"v":0.0,"t":1733842800}
+{"o":0.0000018436,"h":0.000001866,"l":0.0000017972,"c":0.000001807,"v":0.0,"t":1733846400}
+{"o":0.000001807,"h":0.0000018721,"l":0.0000017313,"c":0.0000017942,"v":80000.0,"t":1733850000}
+{"o":0.0000017942,"h":0.0000018477,"l":0.0000017299,"c":0.0000017818,"v":252039.654119,"t":1733853600}
+{"o":0.0000017818,"h":0.0000018147,"l":0.000001752,"c":0.0000017875,"v":149331.339944,"t":1733857200}
+{"o":0.0000017875,"h":0.000001794,"l":0.000001768,"c":0.0000017756,"v":0.0,"t":1733860800}
+{"o":0.0000017756,"h":0.0000018201,"l":0.000001752,"c":0.0000018107,"v":36834.761809,"t":1733864400}
+{"o":0.0000018107,"h":0.0000018159,"l":0.0000017966,"c":0.0000017998,"v":0.0,"t":1733868000}
+{"o":0.0000017998,"h":0.0000018127,"l":0.0000017907,"c":0.0000018076,"v":0.0,"t":1733871600}
+{"o":0.0000018076,"h":0.0000018254,"l":0.0000017548,"c":0.0000017593,"v":6434.86456,"t":1733875200}
+{"o":0.0000017593,"h":0.0000017889,"l":0.0000017472,"c":0.0000017836,"v":0.0,"t":1733878800}
+{"o":0.0000017836,"h":0.0000018022,"l":0.0000017429,"c":0.0000017664,"v":275515.921568,"t":1733882400}
+{"o":0.0000017664,"h":0.0000017677,"l":0.000001739,"c":0.0000017392,"v":0.0,"t":1733886000}
+{"o":0.0000017392,"h":0.0000018157,"l":0.0000017344,"c":0.0000018071,"v":43959.061025,"t":1733889600}
+{"o":0.0000018071,"h":0.0000018217,"l":0.0000017989,"c":0.0000018052,"v":149379.839886,"t":1733893200}
+{"o":0.0000018052,"h":0.0000018135,"l":0.0000017889,"c":0.0000017982,"v":7682.377129,"t":1733896800}
+{"o":0.0000017982,"h":0.0000018158,"l":0.0000017942,"c":0.000001809,"v":0.0,"t":1733900400}
+{"o":0.000001809,"h":0.0000018104,"l":0.0000017725,"c":0.0000017805,"v":0.0,"t":1733904000}
+{"o":0.0000017805,"h":0.0000017922,"l":0.0000017729,"c":0.0000017753,"v":0.0,"t":1733907600}
+{"o":0.0000017753,"h":0.000001776,"l":0.0000017644,"c":0.000001765,"v":0.0,"t":1733911200}
+{"o":0.000001765,"h":0.0000017745,"l":0.0000017447,"c":0.0000017578,"v":0.0,"t":1733914800}
+{"o":0.0000017578,"h":0.0000018162,"l":0.0000017438,"c":0.0000018114,"v":23757.107971,"t":1733918400}
+{"o":0.0000018114,"h":0.0000018206,"l":0.0000017906,"c":0.0000017982,"v":0.0,"t":1733922000}
+{"o":0.0000017982,"h":0.000001817,"l":0.0000017886,"c":0.0000017955,"v":2738.334459,"t":1733925600}
+{"o":0.0000017955,"h":0.0000017985,"l":0.0000017694,"c":0.0000017872,"v":0.0,"t":1733929200}
+{"o":0.0000017872,"h":0.0000018007,"l":0.0000017694,"c":0.0000017816,"v":0.0,"t":1733932800}
+{"o":0.0000017816,"h":0.0000017997,"l":0.0000017716,"c":0.0000017895,"v":0.0,"t":1733936400}
+{"o":0.0000017895,"h":0.0000017994,"l":0.0000017791,"c":0.0000017862,"v":0.0,"t":1733940000}
+{"o":0.0000017862,"h":0.0000018407,"l":0.0000017733,"c":0.0000018233,"v":515620.227,"t":1733943600}
+{"o":0.0000018233,"h":0.0000018736,"l":0.0000018098,"c":0.0000018686,"v":1747798.1650789999,"t":1733947200}
+{"o":0.0000018686,"h":0.0000018796,"l":0.0000018512,"c":0.000001855,"v":2248.018977,"t":1733950800}
+{"o":0.000001855,"h":0.0000018631,"l":0.0000018487,"c":0.0000018587,"v":2819.391272,"t":1733954400}
+{"o":0.0000018587,"h":0.000001871,"l":0.000001854,"c":0.000001866,"v":6630.616323,"t":1733958000}
+{"o":0.000001866,"h":0.000001873,"l":0.0000018608,"c":0.0000018657,"v":39662.610196,"t":1733961600}
+{"o":0.0000018657,"h":0.0000018788,"l":0.00000183,"c":0.0000018436,"v":1050891.7675000001,"t":1733965200}
+{"o":0.0000018436,"h":0.000001852,"l":0.0000018168,"c":0.0000018195,"v":0.0,"t":1733968800}
+{"o":0.0000018195,"h":0.0000018306,"l":0.0000017965,"c":0.0000018097,"v":0.0,"t":1733972400}
+{"o":0.0000018097,"h":0.0000018397,"l":0.0000018014,"c":0.0000018284,"v":1634.092351,"t":1733976000}
+{"o":0.0000018284,"h":0.0000018317,"l":0.0000018044,"c":0.0000018173,"v":0.0,"t":1733979600}
+{"o":0.0000018173,"h":0.0000018342,"l":0.0000018134,"c":0.0000018263,"v":0.0,"t":1733983200}
+{"o":0.0000018263,"h":0.0000018295,"l":0.0000018154,"c":0.0000018278,"v":0.0,"t":1733986800}
+{"o":0.0000018278,"h":0.000001828,"l":0.000001807,"c":0.00000181,"v":0.0,"t":1733990400}
+{"o":0.00000181,"h":0.0000018142,"l":0.0000018003,"c":0.0000018135,"v":0.0,"t":1733994000}
+{"o":0.0000018135,"h":0.0000018339,"l":0.0000018032,"c":0.0000018183,"v":14653.238063,"t":1733997600}
+{"o":0.0000018183,"h":0.0000018319,"l":0.0000018159,"c":0.0000018216,"v":0.0,"t":1734001200}
+{"o":0.0000018216,"h":0.000001822,"l":0.0000018049,"c":0.0000018079,"v":0.0,"t":1734004800}
+{"o":0.0000018079,"h":0.0000018285,"l":0.0000017982,"c":0.0000018187,"v":0.0,"t":1734008400}
+{"o":0.0000018187,"h":0.0000018244,"l":0.0000017929,"c":0.0000017984,"v":500.0,"t":1734012000}
+{"o":0.0000017984,"h":0.0000018172,"l":0.0000017968,"c":0.0000018078,"v":0.0,"t":1734015600}
+{"o":0.0000018078,"h":0.0000018312,"l":0.000001785,"c":0.0000018109,"v":474724.324581,"t":1734019200}
+{"o":0.0000018109,"h":0.0000018111,"l":0.0000017835,"c":0.0000017852,"v":0.0,"t":1734022800}
+{"o":0.0000017852,"h":0.0000018106,"l":0.0000017806,"c":0.0000018062,"v":0.0,"t":1734026400}
+{"o":0.0000018062,"h":0.0000018568,"l":0.0000017929,"c":0.0000018284,"v":33336.240133,"t":1734030000}
+{"o":0.0000018284,"h":0.0000018316,"l":0.0000018031,"c":0.0000018134,"v":436401.647828,"t":1734033600}
+{"o":0.0000018134,"h":0.000001832,"l":0.0000018127,"c":0.0000018224,"v":0.0,"t":1734037200}
+{"o":0.0000018224,"h":0.0000018382,"l":0.0000017987,"c":0.0000018008,"v":49495.860299,"t":1734040800}
+{"o":0.0000018008,"h":0.0000022467,"l":0.000001797,"c":0.0000020495,"v":22289965.299989,"t":1734044400}
+{"o":0.0000020495,"h":0.0000020552,"l":0.0000019471,"c":0.0000019727,"v":4130640.018493,"t":1734048000}
+{"o":0.0000019727,"h":0.0000020613,"l":0.000001954,"c":0.0000019711,"v":3863627.3187619997,"t":1734051600}
+{"o":0.0000019711,"h":0.000001989,"l":0.0000018668,"c":0.0000019016,"v":3312054.1567810006,"t":1734055200}
+{"o":0.0000019016,"h":0.0000019161,"l":0.0000018964,"c":0.0000019064,"v":295095.784249,"t":1734058800}
+{"o":0.0000019064,"h":0.0000019209,"l":0.0000018874,"c":0.0000019005,"v":200000.0,"t":1734062400}
+{"o":0.0000019005,"h":0.0000019035,"l":0.0000018927,"c":0.0000019029,"v":0.0,"t":1734066000}
+{"o":0.0000019029,"h":0.000001937,"l":0.0000018777,"c":0.0000019091,"v":114962.652974,"t":1734069600}
+{"o":0.0000019091,"h":0.0000019349,"l":0.0000018933,"c":0.0000018963,"v":26023.917777,"t":1734073200}
+{"o":0.0000018963,"h":0.0000019043,"l":0.000001884,"c":0.0000018852,"v":0.0,"t":1734076800}
+{"o":0.0000018852,"h":0.000001901,"l":0.0000018821,"c":0.0000018922,"v":0.0,"t":1734080400}
+{"o":0.0000018922,"h":0.0000019298,"l":0.0000018821,"c":0.0000019122,"v":251081.166704,"t":1734084000}
+{"o":0.0000019122,"h":0.0000019174,"l":0.0000019027,"c":0.0000019174,"v":0.0,"t":1734087600}
+{"o":0.0000019174,"h":0.0000019267,"l":0.000001908,"c":0.0000019184,"v":0.0,"t":1734091200}
+{"o":0.0000019184,"h":0.0000019505,"l":0.0000019174,"c":0.0000019357,"v":0.0,"t":1734094800}
+{"o":0.0000019357,"h":0.0000019478,"l":0.0000019274,"c":0.0000019312,"v":0.0,"t":1734098400}
+{"o":0.0000019312,"h":0.0000019602,"l":0.0000018948,"c":0.0000019377,"v":140000.0,"t":1734102000}
+{"o":0.0000019377,"h":0.0000019428,"l":0.0000018206,"c":0.0000018515,"v":3139767.6496539996,"t":1734105600}
+{"o":0.0000018515,"h":0.0000018521,"l":0.0000018158,"c":0.0000018203,"v":215297.192602,"t":1734109200}
+{"o":0.0000018203,"h":0.0000018353,"l":0.000001818,"c":0.0000018301,"v":0.0,"t":1734112800}
+{"o":0.0000018301,"h":0.0000018593,"l":0.0000018185,"c":0.0000018232,"v":431546.646867,"t":1734116400}
+{"o":0.0000018232,"h":0.0000018292,"l":0.0000018122,"c":0.0000018214,"v":7452.337177,"t":1734120000}
+{"o":0.0000018214,"h":0.0000018283,"l":0.0000018189,"c":0.0000018232,"v":0.0,"t":1734123600}
+{"o":0.0000018232,"h":0.0000018461,"l":0.0000018181,"c":0.000001824,"v":0.0,"t":1734127200}
+{"o":0.000001824,"h":0.000001829,"l":0.0000018135,"c":0.0000018148,"v":0.0,"t":1734130800}
+{"o":0.0000018148,"h":0.0000018239,"l":0.000001811,"c":0.0000018177,"v":0.0,"t":1734134400}
+{"o":0.0000018177,"h":0.000001842,"l":0.0000017965,"c":0.0000018233,"v":151103.278877,"t":1734138000}
+{"o":0.0000018233,"h":0.0000018288,"l":0.0000018133,"c":0.0000018208,"v":0.0,"t":1734141600}
+{"o":0.0000018208,"h":0.0000018236,"l":0.000001816,"c":0.0000018183,"v":0.0,"t":1734145200}
+{"o":0.0000018183,"h":0.0000018333,"l":0.0000018175,"c":0.0000018244,"v":0.0,"t":1734148800}
+{"o":0.0000018244,"h":0.0000018274,"l":0.0000018186,"c":0.0000018187,"v":0.0,"t":1734152400}
+{"o":0.0000018187,"h":0.0000018269,"l":0.0000018065,"c":0.0000018212,"v":33173.004522,"t":1734156000}
+{"o":0.0000018212,"h":0.0000018283,"l":0.0000018183,"c":0.0000018269,"v":0.0,"t":1734159600}
+{"o":0.0000018269,"h":0.000001833,"l":0.0000018207,"c":0.0000018239,"v":0.0,"t":1734163200}
+{"o":0.0000018239,"h":0.0000018312,"l":0.000001821,"c":0.0000018273,"v":0.0,"t":1734166800}
+{"o":0.0000018273,"h":0.0000018381,"l":0.0000017881,"c":0.0000017969,"v":1104957.481045,"t":1734170400}
+{"o":0.0000017969,"h":0.0000018038,"l":0.0000017941,"c":0.000001802,"v":0.0,"t":1734174000}
+{"o":0.000001802,"h":0.0000018203,"l":0.0000017876,"c":0.0000018058,"v":22210.490704,"t":1734177600}
+{"o":0.0000018058,"h":0.0000018275,"l":0.0000017896,"c":0.0000018046,"v":198188.133735,"t":1734181200}
+{"o":0.0000018046,"h":0.0000018262,"l":0.0000017904,"c":0.0000018124,"v":320575.334987,"t":1734184800}
+{"o":0.0000018124,"h":0.0000018284,"l":0.0000017996,"c":0.0000018192,"v":146454.810563,"t":1734188400}
+{"o":0.0000018192,"h":0.0000018369,"l":0.0000018192,"c":0.0000018277,"v":0.0,"t":1734192000}
+{"o":0.0000018277,"h":0.0000018577,"l":0.0000018235,"c":0.0000018548,"v":0.0,"t":1734195600}
+{"o":0.0000018548,"h":0.0000018772,"l":0.000001812,"c":0.0000018239,"v":64295.158925,"t":1734199200}
+{"o":0.0000018239,"h":0.0000018447,"l":0.0000018119,"c":0.0000018217,"v":0.0,"t":1734202800}
+{"o":0.0000018217,"h":0.0000018466,"l":0.0000018173,"c":0.0000018423,"v":0.0,"t":1734206400}
+{"o":0.0000018423,"h":0.0000018434,"l":0.0000018102,"c":0.0000018249,"v":70827.500359,"t":1734210000}
+{"o":0.0000018249,"h":0.0000018317,"l":0.0000018071,"c":0.0000018196,"v":0.0,"t":1734213600}
+{"o":0.0000018196,"h":0.0000018262,"l":0.0000017955,"c":0.0000018086,"v":17397.943329,"t":1734217200}
+{"o":0.0000018086,"h":0.0000018173,"l":0.0000018031,"c":0.0000018096,"v":0.0,"t":1734220800}
+{"o":0.0000018096,"h":0.0000018209,"l":0.0000017955,"c":0.0000018077,"v":7812.58442,"t":1734224400}
+{"o":0.0000018077,"h":0.0000018288,"l":0.0000018032,"c":0.0000018278,"v":2830.625032,"t":1734228000}
+{"o":0.0000018278,"h":0.0000018412,"l":0.0000018265,"c":0.0000018412,"v":0.0,"t":1734231600}
+{"o":0.0000018412,"h":0.0000018419,"l":0.000001821,"c":0.0000018339,"v":0.0,"t":1734235200}
+{"o":0.0000018339,"h":0.0000018362,"l":0.0000018089,"c":0.0000018189,"v":1200.0,"t":1734238800}
+{"o":0.0000018189,"h":0.0000018346,"l":0.0000018082,"c":0.0000018251,"v":995.986963,"t":1734242400}
+{"o":0.0000018251,"h":0.0000018482,"l":0.0000018205,"c":0.0000018343,"v":60282.309808,"t":1734246000}
+{"o":0.0000018343,"h":0.0000018413,"l":0.0000018223,"c":0.0000018236,"v":0.0,"t":1734249600}
+{"o":0.0000018236,"h":0.0000018287,"l":0.0000018164,"c":0.0000018181,"v":0.0,"t":1734253200}
+{"o":0.0000018181,"h":0.000001828,"l":0.0000018106,"c":0.0000018276,"v":0.0,"t":1734256800}
+{"o":0.0000018276,"h":0.0000018312,"l":0.0000018231,"c":0.0000018255,"v":0.0,"t":1734260400}
+{"o":0.0000018255,"h":0.0000018341,"l":0.0000018126,"c":0.0000018153,"v":0.0,"t":1734264000}
+{"o":0.0000018153,"h":0.0000018274,"l":0.0000018073,"c":0.0000018169,"v":0.0,"t":1734267600}
+{"o":0.0000018169,"h":0.0000018421,"l":0.0000017998,"c":0.0000018254,"v":143769.000182,"t":1734271200}
+{"o":0.0000018254,"h":0.0000018377,"l":0.0000018233,"c":0.0000018278,"v":113620.975183,"t":1734274800}
+{"o":0.0000018278,"h":0.0000018308,"l":0.0000018149,"c":0.0000018178,"v":0.0,"t":1734278400}
+{"o":0.0000018178,"h":0.0000018395,"l":0.0000018172,"c":0.0000018339,"v":40000.0,"t":1734282000}
+{"o":0.0000018339,"h":0.000001841,"l":0.0000018217,"c":0.0000018256,"v":41439.286523,"t":1734285600}
+{"o":0.0000018256,"h":0.0000018261,"l":0.0000018159,"c":0.0000018232,"v":0.0,"t":1734289200}
+{"o":0.0000018232,"h":0.0000018361,"l":0.0000018211,"c":0.0000018296,"v":0.0,"t":1734292800}
+{"o":0.0000018296,"h":0.0000018622,"l":0.0000018286,"c":0.0000018599,"v":0.0,"t":1734296400}
+{"o":0.0000018599,"h":0.0000018688,"l":0.0000018138,"c":0.0000018173,"v":188319.21525,"t":1734300000}
+{"o":0.0000018173,"h":0.000001818,"l":0.0000017675,"c":0.0000017776,"v":0.0,"t":1734303600}
+{"o":0.0000017776,"h":0.0000017916,"l":0.0000017527,"c":0.0000017646,"v":0.0,"t":1734307200}
+{"o":0.0000017646,"h":0.0000017707,"l":0.0000017556,"c":0.0000017673,"v":0.0,"t":1734310800}
+{"o":0.0000017673,"h":0.0000017959,"l":0.0000017663,"c":0.0000017935,"v":0.0,"t":1734314400}
+{"o":0.0000017935,"h":0.0000018515,"l":0.0000017885,"c":0.0000018217,"v":167389.789462,"t":1734318000}
+{"o":0.0000018217,"h":0.0000018473,"l":0.0000018134,"c":0.0000018422,"v":103813.716354,"t":1734321600}
+{"o":0.0000018422,"h":0.0000018487,"l":0.0000018333,"c":0.0000018346,"v":0.0,"t":1734325200}
+{"o":0.0000018346,"h":0.0000018457,"l":0.0000018239,"c":0.0000018389,"v":54732.635866,"t":1734328800}
+{"o":0.0000018389,"h":0.0000018412,"l":0.0000018286,"c":0.0000018349,"v":0.0,"t":1734332400}
+{"o":0.0000018349,"h":0.0000018627,"l":0.0000018278,"c":0.0000018558,"v":13178.918176,"t":1734336000}
+{"o":0.0000018558,"h":0.0000018692,"l":0.0000018327,"c":0.0000018504,"v":47473.71644,"t":1734339600}
+{"o":0.0000018504,"h":0.0000018793,"l":0.0000018476,"c":0.0000018588,"v":0.0,"t":1734343200}
+{"o":0.0000018588,"h":0.0000019023,"l":0.0000018557,"c":0.0000018893,"v":0.0,"t":1734346800}
+{"o":0.0000018893,"h":0.0000019094,"l":0.0000018195,"c":0.0000018442,"v":91317.661526,"t":1734350400}
+{"o":0.0000018442,"h":0.0000018531,"l":0.0000018254,"c":0.0000018272,"v":0.0,"t":1734354000}
+{"o":0.0000018272,"h":0.0000018582,"l":0.0000018113,"c":0.0000018407,"v":25084.533249,"t":1734357600}
+{"o":0.0000018407,"h":0.0000018488,"l":0.0000018279,"c":0.0000018374,"v":0.0,"t":1734361200}
+{"o":0.0000018374,"h":0.0000018387,"l":0.000001815,"c":0.0000018242,"v":0.0,"t":1734364800}
+{"o":0.0000018242,"h":0.0000018242,"l":0.0000018028,"c":0.0000018163,"v":0.0,"t":1734368400}
+{"o":0.0000018163,"h":0.0000018263,"l":0.0000017966,"c":0.0000017972,"v":0.0,"t":1734372000}
+{"o":0.0000017972,"h":0.0000018591,"l":0.0000017966,"c":0.0000018467,"v":15051.779938,"t":1734375600}
+{"o":0.0000018467,"h":0.0000018741,"l":0.0000018446,"c":0.000001863,"v":0.0,"t":1734379200}
+{"o":0.000001863,"h":0.000001863,"l":0.0000018337,"c":0.0000018344,"v":22710.432453,"t":1734382800}
+{"o":0.0000018344,"h":0.000001851,"l":0.00000183,"c":0.0000018398,"v":25000.0,"t":1734386400}
+{"o":0.0000018398,"h":0.000001857,"l":0.0000018352,"c":0.0000018541,"v":0.0,"t":1734390000}
+{"o":0.0000018541,"h":0.0000018922,"l":0.0000018175,"c":0.0000018589,"v":33509.407352,"t":1734393600}
+{"o":0.0000018589,"h":0.0000018626,"l":0.0000018332,"c":0.0000018382,"v":0.0,"t":1734397200}
+{"o":0.0000018382,"h":0.0000018582,"l":0.0000018289,"c":0.0000018519,"v":65725.310914,"t":1734400800}
+{"o":0.0000018519,"h":0.0000018646,"l":0.0000018368,"c":0.0000018415,"v":6443.000447,"t":1734404400}
+{"o":0.0000018415,"h":0.0000018685,"l":0.0000018338,"c":0.0000018467,"v":53716.676805,"t":1734408000}
+{"o":0.0000018467,"h":0.0000018565,"l":0.0000018385,"c":0.0000018406,"v":0.0,"t":1734411600}
+{"o":0.0000018406,"h":0.0000018605,"l":0.0000018319,"c":0.0000018497,"v":1081.933765,"t":1734415200}
+{"o":0.0000018497,"h":0.0000018517,"l":0.0000018346,"c":0.0000018426,"v":62295.158925,"t":1734418800}
+{"o":0.0000018426,"h":0.0000018524,"l":0.0000018171,"c":0.000001829,"v":0.0,"t":1734422400}
+{"o":0.000001829,"h":0.0000018362,"l":0.0000017871,"c":0.0000017906,"v":0.0,"t":1734426000}
+{"o":0.0000017906,"h":0.0000018027,"l":0.0000017754,"c":0.0000017824,"v":0.0,"t":1734429600}
+{"o":0.0000017824,"h":0.0000018346,"l":0.0000017777,"c":0.0000017921,"v":1915825.8076919999,"t":1734433200}
+{"o":0.0000017921,"h":0.0000017962,"l":0.0000017355,"c":0.0000017452,"v":0.0,"t":1734436800}
+{"o":0.0000017452,"h":0.0000018165,"l":0.0000017446,"c":0.0000018015,"v":4320.581098,"t":1734440400}
+{"o":0.0000018015,"h":0.0000018389,"l":0.000001775,"c":0.0000017915,"v":50679.838174,"t":1734444000}
+{"o":0.0000017915,"h":0.0000018333,"l":0.0000017747,"c":0.0000017878,"v":55711.536067,"t":1734447600}
+{"o":0.0000017878,"h":0.000001828,"l":0.0000017348,"c":0.0000017711,"v":12388.561061,"t":1734451200}
+{"o":0.0000017711,"h":0.0000018107,"l":0.0000017599,"c":0.0000017904,"v":161291.664988,"t":1734454800}
+{"o":0.0000017904,"h":0.0000018131,"l":0.0000017789,"c":0.0000017877,"v":0.0,"t":1734458400}
+{"o":0.0000017877,"h":0.0000018074,"l":0.0000017729,"c":0.0000017968,"v":76128.293124,"t":1734462000}
+{"o":0.0000017968,"h":0.0000018163,"l":0.0000017791,"c":0.0000017959,"v":25382.0,"t":1734465600}
+{"o":0.0000017959,"h":0.000001809,"l":0.000001793,"c":0.0000018016,"v":0.0,"t":1734469200}
+{"o":0.0000018016,"h":0.0000018374,"l":0.000001772,"c":0.0000017896,"v":127340.888901,"t":1734472800}
+{"o":0.0000017896,"h":0.0000018152,"l":0.0000017884,"c":0.0000017937,"v":0.0,"t":1734476400}
+{"o":0.0000017937,"h":0.0000018059,"l":0.000001771,"c":0.0000017852,"v":0.0,"t":1734480000}
+{"o":0.0000017852,"h":0.0000018358,"l":0.0000017779,"c":0.0000018321,"v":0.0,"t":1734483600}
+{"o":0.0000018321,"h":0.0000018386,"l":0.0000017506,"c":0.0000017669,"v":657660.462523,"t":1734487200}
+{"o":0.0000017669,"h":0.0000017811,"l":0.0000017424,"c":0.0000017615,"v":154400.0,"t":1734490800}
+{"o":0.0000017615,"h":0.0000017821,"l":0.000001758,"c":0.0000017643,"v":0.0,"t":1734494400}
+{"o":0.0000017643,"h":0.0000017791,"l":0.0000017552,"c":0.0000017758,"v":0.0,"t":1734498000}
+{"o":0.0000017758,"h":0.000001794,"l":0.0000017651,"c":0.0000017764,"v":11213.789875,"t":1734501600}
+{"o":0.0000017764,"h":0.0000017814,"l":0.0000017584,"c":0.0000017683,"v":28265.11584,"t":1734505200}
+{"o":0.0000017683,"h":0.0000017816,"l":0.0000017575,"c":0.0000017694,"v":0.0,"t":1734508800}
+{"o":0.0000017694,"h":0.0000017813,"l":0.0000017534,"c":0.0000017733,"v":5603.32106,"t":1734512400}
+{"o":0.0000017733,"h":0.0000017817,"l":0.0000017472,"c":0.0000017554,"v":39125.0,"t":1734516000}
+{"o":0.0000017554,"h":0.0000017609,"l":0.0000017168,"c":0.0000017263,"v":1157406.353965,"t":1734519600}
+{"o":0.0000017263,"h":0.0000017421,"l":0.0000017082,"c":0.0000017257,"v":64783.135215,"t":1734523200}
+{"o":0.0000017257,"h":0.0000017394,"l":0.0000017059,"c":0.0000017242,"v":76200.0,"t":1734526800}
+{"o":0.0000017242,"h":0.0000017311,"l":0.0000017101,"c":0.0000017263,"v":0.0,"t":1734530400}
+{"o":0.0000017263,"h":0.0000017409,"l":0.0000017003,"c":0.0000017156,"v":115033.203234,"t":1734534000}
+{"o":0.0000017156,"h":0.0000017376,"l":0.0000017033,"c":0.0000017214,"v":107787.66525,"t":1734537600}
+{"o":0.0000017214,"h":0.0000017476,"l":0.0000017013,"c":0.0000017255,"v":246943.900584,"t":1734541200}
+{"o":0.0000017255,"h":0.0000017363,"l":0.0000017144,"c":0.0000017155,"v":0.0,"t":1734544800}
+{"o":0.0000017155,"h":0.0000017763,"l":0.0000017122,"c":0.0000017746,"v":268133.057685,"t":1734548400}
+{"o":0.0000017746,"h":0.0000018282,"l":0.0000016926,"c":0.000001738,"v":60120.723,"t":1734552000}
+{"o":0.000001738,"h":0.0000017825,"l":0.0000016999,"c":0.0000017295,"v":278100.0,"t":1734555600}
+{"o":0.0000017295,"h":0.0000017644,"l":0.0000017194,"c":0.0000017496,"v":0.0,"t":1734559200}
+{"o":0.0000017496,"h":0.0000017776,"l":0.0000017397,"c":0.0000017477,"v":0.0,"t":1734562800}
+{"o":0.0000017477,"h":0.0000017561,"l":0.0000017026,"c":0.0000017117,"v":54692.669395,"t":1734566400}
+{"o":0.0000017117,"h":0.0000017565,"l":0.0000017114,"c":0.0000017523,"v":0.0,"t":1734570000}
+{"o":0.0000017523,"h":0.0000017966,"l":0.0000017307,"c":0.0000017317,"v":0.0,"t":1734573600}
+{"o":0.0000017317,"h":0.0000017594,"l":0.0000016882,"c":0.0000017265,"v":298344.211504,"t":1734577200}
+{"o":0.0000017265,"h":0.0000017413,"l":0.0000017188,"c":0.000001737,"v":0.0,"t":1734580800}
+{"o":0.000001737,"h":0.0000017399,"l":0.0000017122,"c":0.0000017175,"v":0.0,"t":1734584400}
+{"o":0.0000017175,"h":0.0000017285,"l":0.0000017058,"c":0.0000017138,"v":0.0,"t":1734588000}
+{"o":0.0000017138,"h":0.0000017166,"l":0.0000016943,"c":0.0000017017,"v":0.0,"t":1734591600}
+{"o":0.0000017017,"h":0.0000017309,"l":0.0000017015,"c":0.0000017265,"v":0.0,"t":1734595200}
+{"o":0.0000017265,"h":0.0000017329,"l":0.0000017141,"c":0.0000017165,"v":0.0,"t":1734598800}
+{"o":0.0000017165,"h":0.0000017233,"l":0.0000017056,"c":0.0000017134,"v":0.0,"t":1734602400}
+{"o":0.0000017134,"h":0.0000017532,"l":0.0000017106,"c":0.0000017444,"v":298110.700684,"t":1734606000}
+{"o":0.0000017444,"h":0.0000017829,"l":0.0000017335,"c":0.0000017722,"v":220069.771753,"t":1734609600}
+{"o":0.0000017722,"h":0.0000017786,"l":0.0000017431,"c":0.000001755,"v":152523.524301,"t":1734613200}
+{"o":0.000001755,"h":0.0000017741,"l":0.0000017314,"c":0.0000017666,"v":0.0,"t":1734616800}
+{"o":0.0000017666,"h":0.000001809,"l":0.0000017662,"c":0.0000017743,"v":0.0,"t":1734620400}
+{"o":0.0000017743,"h":0.0000018025,"l":0.0000017313,"c":0.0000017395,"v":135000.0,"t":1734624000}
+{"o":0.0000017395,"h":0.0000018401,"l":0.0000016688,"c":0.0000017461,"v":162961.572419,"t":1734627600}
+{"o":0.0000017461,"h":0.0000018485,"l":0.0000017279,"c":0.0000017681,"v":0.0,"t":1734631200}
+{"o":0.0000017681,"h":0.0000018426,"l":0.0000017529,"c":0.0000017961,"v":0.0,"t":1734634800}
+{"o":0.0000017961,"h":0.0000018403,"l":0.0000017067,"c":0.0000017268,"v":14921.367388,"t":1734638400}
+{"o":0.0000017268,"h":0.0000017408,"l":0.0000016772,"c":0.0000017159,"v":0.0,"t":1734642000}
+{"o":0.0000017159,"h":0.0000017744,"l":0.0000016935,"c":0.0000017344,"v":132709.39414,"t":1734645600}
+{"o":0.0000017344,"h":0.0000017677,"l":0.0000017184,"c":0.0000017518,"v":202912.375179,"t":1734649200}
+{"o":0.0000017518,"h":0.0000017705,"l":0.0000017253,"c":0.0000017383,"v":0.0,"t":1734652800}
+{"o":0.0000017383,"h":0.0000017566,"l":0.000001727,"c":0.0000017483,"v":0.0,"t":1734656400}
+{"o":0.0000017483,"h":0.0000017584,"l":0.0000016975,"c":0.0000017154,"v":4821.83504,"t":1734660000}
+{"o":0.0000017154,"h":0.0000017376,"l":0.0000017123,"c":0.0000017347,"v":0.0,"t":1734663600}
+{"o":0.0000017347,"h":0.0000017495,"l":0.0000017215,"c":0.0000017486,"v":0.0,"t":1734667200}
+{"o":0.0000017486,"h":0.0000017733,"l":0.0000017423,"c":0.000001768,"v":0.0,"t":1734670800}
+{"o":0.000001768,"h":0.000001811,"l":0.0000016988,"c":0.0000017408,"v":6000.0,"t":1734674400}
+{"o":0.0000017408,"h":0.000001741,"l":0.0000016939,"c":0.0000017265,"v":0.0,"t":1734678000}
+{"o":0.0000017265,"h":0.0000019153,"l":0.0000017244,"c":0.000001818,"v":0.0,"t":1734681600}
+{"o":0.000001818,"h":0.0000018542,"l":0.0000017711,"c":0.0000018071,"v":0.0,"t":1734685200}
+{"o":0.0000018071,"h":0.0000018717,"l":0.0000017917,"c":0.0000018092,"v":0.0,"t":1734688800}
+{"o":0.0000018092,"h":0.0000018862,"l":0.0000017146,"c":0.000001796,"v":193828.06147,"t":1734692400}
+{"o":0.000001796,"h":0.0000018231,"l":0.0000017031,"c":0.0000017428,"v":567.964392,"t":1734696000}
+{"o":0.0000017428,"h":0.0000017683,"l":0.000001696,"c":0.0000017096,"v":3407.670002,"t":1734699600}
+{"o":0.0000017096,"h":0.0000017869,"l":0.000001699,"c":0.0000017683,"v":901971.95202,"t":1734703200}
+{"o":0.0000017683,"h":0.0000018005,"l":0.0000017413,"c":0.0000017771,"v":4000.0,"t":1734706800}
+{"o":0.0000017771,"h":0.0000017921,"l":0.0000017492,"c":0.0000017677,"v":0.0,"t":1734710400}
+{"o":0.0000017677,"h":0.0000017761,"l":0.0000017487,"c":0.0000017559,"v":0.0,"t":1734714000}
+{"o":0.0000017559,"h":0.000001785,"l":0.0000017523,"c":0.0000017707,"v":0.0,"t":1734717600}
+{"o":0.0000017707,"h":0.0000017852,"l":0.0000017452,"c":0.0000017744,"v":119829.782339,"t":1734721200}
+{"o":0.0000017744,"h":0.0000018008,"l":0.0000017557,"c":0.0000017708,"v":7571.0,"t":1734724800}
+{"o":0.0000017708,"h":0.0000017914,"l":0.0000017607,"c":0.0000017618,"v":333819.382005,"t":1734728400}
+{"o":0.0000017618,"h":0.0000018037,"l":0.0000017454,"c":0.0000017817,"v":72458.58341,"t":1734732000}
+{"o":0.0000017817,"h":0.0000017843,"l":0.0000017641,"c":0.0000017641,"v":0.0,"t":1734735600}
+{"o":0.0000017641,"h":0.0000017778,"l":0.000001759,"c":0.0000017677,"v":0.0,"t":1734739200}
+{"o":0.0000017677,"h":0.000001796,"l":0.000001745,"c":0.0000017831,"v":50846.618475,"t":1734742800}
+{"o":0.0000017831,"h":0.0000017952,"l":0.0000017784,"c":0.0000017911,"v":0.0,"t":1734746400}
+{"o":0.0000017911,"h":0.0000017999,"l":0.0000017815,"c":0.0000017877,"v":16776.216518,"t":1734750000}
+{"o":0.0000017877,"h":0.0000017906,"l":0.0000017682,"c":0.0000017685,"v":104109.0,"t":1734753600}
+{"o":0.0000017685,"h":0.0000017708,"l":0.000001744,"c":0.0000017453,"v":0.0,"t":1734757200}
+{"o":0.0000017453,"h":0.0000017577,"l":0.000001737,"c":0.0000017425,"v":0.0,"t":1734760800}
+{"o":0.0000017425,"h":0.0000017484,"l":0.0000017195,"c":0.0000017484,"v":0.0,"t":1734764400}
+{"o":0.0000017484,"h":0.0000017679,"l":0.0000017461,"c":0.0000017679,"v":0.0,"t":1734768000}
+{"o":0.0000017679,"h":0.0000017875,"l":0.0000017644,"c":0.0000017811,"v":0.0,"t":1734771600}
+{"o":0.0000017811,"h":0.0000017942,"l":0.0000017729,"c":0.0000017886,"v":333452.976526,"t":1734775200}
+{"o":0.0000017886,"h":0.0000018094,"l":0.0000017872,"c":0.0000018026,"v":0.0,"t":1734778800}
+{"o":0.0000018026,"h":0.000001863,"l":0.0000018009,"c":0.0000018584,"v":0.0,"t":1734782400}
+{"o":0.0000018584,"h":0.0000018982,"l":0.0000018432,"c":0.0000018735,"v":0.0,"t":1734786000}
+{"o":0.0000018735,"h":0.0000018928,"l":0.0000017839,"c":0.0000018224,"v":127313.535062,"t":1734789600}
+{"o":0.0000018224,"h":0.0000018276,"l":0.0000017925,"c":0.0000017982,"v":0.0,"t":1734793200}
+{"o":0.0000017982,"h":0.0000018348,"l":0.0000017911,"c":0.0000018251,"v":0.0,"t":1734796800}
+{"o":0.0000018251,"h":0.0000018592,"l":0.000001771,"c":0.0000017827,"v":133604.292508,"t":1734800400}
+{"o":0.0000017827,"h":0.0000018415,"l":0.0000017707,"c":0.0000018151,"v":269845.185797,"t":1734804000}
+{"o":0.0000018151,"h":0.0000018539,"l":0.0000017667,"c":0.000001775,"v":76200.0,"t":1734807600}
+{"o":0.000001775,"h":0.0000017905,"l":0.0000017567,"c":0.0000017737,"v":0.0,"t":1734811200}
+{"o":0.0000017737,"h":0.0000018028,"l":0.0000017676,"c":0.000001783,"v":0.0,"t":1734814800}
+{"o":0.000001783,"h":0.000001839,"l":0.000001763,"c":0.0000018197,"v":643494.848064,"t":1734818400}
+{"o":0.0000018197,"h":0.0000018463,"l":0.0000018037,"c":0.0000018137,"v":18848.324952,"t":1734822000}
+{"o":0.0000018137,"h":0.0000018378,"l":0.0000017943,"c":0.000001809,"v":0.0,"t":1734825600}
+{"o":0.000001809,"h":0.0000018448,"l":0.0000017889,"c":0.0000018217,"v":83097.680407,"t":1734829200}
+{"o":0.0000018217,"h":0.0000018382,"l":0.000001811,"c":0.0000018312,"v":0.0,"t":1734832800}
+{"o":0.0000018312,"h":0.0000018458,"l":0.0000018119,"c":0.0000018241,"v":18848.32495,"t":1734836400}
+{"o":0.0000018241,"h":0.0000018512,"l":0.0000018171,"c":0.0000018512,"v":0.0,"t":1734840000}
+{"o":0.0000018512,"h":0.0000018729,"l":0.0000018423,"c":0.000001844,"v":0.0,"t":1734843600}
+{"o":0.000001844,"h":0.0000018503,"l":0.0000018128,"c":0.0000018187,"v":0.0,"t":1734847200}
+{"o":0.0000018187,"h":0.0000018241,"l":0.0000018026,"c":0.0000018085,"v":59723.914446,"t":1734850800}
+{"o":0.0000018085,"h":0.0000018131,"l":0.0000017945,"c":0.0000018085,"v":0.0,"t":1734854400}
+{"o":0.0000018085,"h":0.0000018146,"l":0.0000017836,"c":0.0000017966,"v":0.0,"t":1734858000}
+{"o":0.0000017966,"h":0.0000017992,"l":0.0000017832,"c":0.0000017959,"v":0.0,"t":1734861600}
+{"o":0.0000017959,"h":0.000001798,"l":0.0000017824,"c":0.0000017862,"v":0.0,"t":1734865200}
+{"o":0.0000017862,"h":0.0000017961,"l":0.0000017742,"c":0.0000017927,"v":0.0,"t":1734868800}
+{"o":0.0000017927,"h":0.0000018064,"l":0.0000017836,"c":0.0000018032,"v":0.0,"t":1734872400}
+{"o":0.0000018032,"h":0.0000018618,"l":0.0000017936,"c":0.0000018555,"v":3275.01059,"t":1734876000}
+{"o":0.0000018555,"h":0.0000018555,"l":0.0000018209,"c":0.0000018267,"v":0.0,"t":1734879600}
+{"o":0.0000018267,"h":0.0000018408,"l":0.0000017917,"c":0.0000018061,"v":121013.957923,"t":1734883200}
+{"o":0.0000018061,"h":0.0000018547,"l":0.0000018032,"c":0.0000018353,"v":1699230.8627840001,"t":1734886800}
+{"o":0.0000018353,"h":0.0000018478,"l":0.0000018122,"c":0.0000018402,"v":27133.170395,"t":1734890400}
+{"o":0.0000018402,"h":0.0000018831,"l":0.000001837,"c":0.0000018761,"v":0.0,"t":1734894000}
+{"o":0.0000018761,"h":0.0000018935,"l":0.0000018494,"c":0.0000018517,"v":0.0,"t":1734897600}
+{"o":0.0000018517,"h":0.0000018596,"l":0.0000018119,"c":0.0000018382,"v":103065.35967,"t":1734901200}
+{"o":0.0000018382,"h":0.0000018697,"l":0.0000018292,"c":0.0000018317,"v":0.0,"t":1734904800}
+{"o":0.0000018317,"h":0.0000018473,"l":0.0000018224,"c":0.0000018392,"v":0.0,"t":1734908400}
+{"o":0.0000018392,"h":0.0000018685,"l":0.0000018161,"c":0.0000018308,"v":32524.711771,"t":1734912000}
+{"o":0.0000018308,"h":0.0000018582,"l":0.0000017975,"c":0.0000018352,"v":1610.030839,"t":1734915600}
+{"o":0.0000018352,"h":0.0000018543,"l":0.0000018028,"c":0.0000018052,"v":100000.0,"t":1734919200}
+{"o":0.0000018052,"h":0.0000019014,"l":0.000001732,"c":0.0000018296,"v":67835.875551,"t":1734922800}
+{"o":0.0000018296,"h":0.0000018561,"l":0.0000018123,"c":0.0000018454,"v":242160.272505,"t":1734926400}
+{"o":0.0000018454,"h":0.0000018626,"l":0.0000018371,"c":0.0000018515,"v":2152.028817,"t":1734930000}
+{"o":0.0000018515,"h":0.0000018852,"l":0.0000018123,"c":0.0000018488,"v":60110.805909,"t":1734933600}
+{"o":0.0000018488,"h":0.0000018599,"l":0.0000018287,"c":0.0000018346,"v":0.0,"t":1734937200}
+{"o":0.0000018346,"h":0.0000018395,"l":0.0000018123,"c":0.0000018139,"v":0.0,"t":1734940800}
+{"o":0.0000018139,"h":0.0000018148,"l":0.0000017913,"c":0.0000018094,"v":21.86,"t":1734944400}
+{"o":0.0000018094,"h":0.0000018163,"l":0.0000017993,"c":0.0000018054,"v":0.0,"t":1734948000}
+{"o":0.0000018054,"h":0.0000018233,"l":0.0000018009,"c":0.0000018216,"v":0.0,"t":1734951600}
+{"o":0.0000018216,"h":0.0000018517,"l":0.0000018074,"c":0.0000018368,"v":3794.087977,"t":1734955200}
+{"o":0.0000018368,"h":0.0000018682,"l":0.0000018346,"c":0.0000018533,"v":0.0,"t":1734958800}
+{"o":0.0000018533,"h":0.0000018705,"l":0.0000018293,"c":0.0000018456,"v":162364.267591,"t":1734962400}
+{"o":0.0000018456,"h":0.000001878,"l":0.0000018253,"c":0.0000018745,"v":0.0,"t":1734966000}
+{"o":0.0000018745,"h":0.0000018804,"l":0.0000018273,"c":0.0000018324,"v":0.0,"t":1734969600}
+{"o":0.0000018324,"h":0.000001843,"l":0.0000018211,"c":0.0000018374,"v":0.0,"t":1734973200}
+{"o":0.0000018374,"h":0.0000018554,"l":0.0000018231,"c":0.0000018431,"v":214979.747573,"t":1734976800}
+{"o":0.0000018431,"h":0.0000018449,"l":0.0000017989,"c":0.0000018203,"v":0.0,"t":1734980400}
+{"o":0.0000018203,"h":0.0000018284,"l":0.0000017795,"c":0.0000017852,"v":0.0,"t":1734984000}
+{"o":0.0000017852,"h":0.0000018744,"l":0.0000017631,"c":0.0000018708,"v":5424.693875,"t":1734987600}
+{"o":0.0000018708,"h":0.000001875,"l":0.0000018263,"c":0.000001828,"v":11045.391301,"t":1734991200}
+{"o":0.000001828,"h":0.0000018605,"l":0.0000018259,"c":0.0000018502,"v":0.0,"t":1734994800}
+{"o":0.0000018502,"h":0.0000018675,"l":0.0000018358,"c":0.000001841,"v":110327.062661,"t":1734998400}
+{"o":0.000001841,"h":0.0000018652,"l":0.0000018368,"c":0.0000018635,"v":0.0,"t":1735002000}
+{"o":0.0000018635,"h":0.0000018793,"l":0.0000018449,"c":0.0000018617,"v":0.0,"t":1735005600}
+{"o":0.0000018617,"h":0.000001862,"l":0.00000184,"c":0.0000018412,"v":0.0,"t":1735009200}
+{"o":0.0000018412,"h":0.0000018537,"l":0.0000018297,"c":0.000001838,"v":134009.220406,"t":1735012800}
+{"o":0.000001838,"h":0.0000018455,"l":0.0000018288,"c":0.0000018294,"v":0.0,"t":1735016400}
+{"o":0.0000018294,"h":0.0000018469,"l":0.0000018278,"c":0.0000018443,"v":0.0,"t":1735020000}
+{"o":0.0000018443,"h":0.000001859,"l":0.0000018283,"c":0.0000018399,"v":24139.0,"t":1735023600}
+{"o":0.0000018399,"h":0.0000018448,"l":0.0000018147,"c":0.000001827,"v":0.0,"t":1735027200}
+{"o":0.000001827,"h":0.0000018424,"l":0.0000018155,"c":0.0000018296,"v":0.0,"t":1735030800}
+{"o":0.0000018296,"h":0.0000018624,"l":0.0000018257,"c":0.0000018614,"v":80974.627635,"t":1735034400}
+{"o":0.0000018614,"h":0.0000018632,"l":0.0000018364,"c":0.0000018394,"v":0.0,"t":1735038000}
+{"o":0.0000018394,"h":0.0000018555,"l":0.0000018355,"c":0.0000018529,"v":0.0,"t":1735041600}
+{"o":0.0000018529,"h":0.0000018866,"l":0.0000018124,"c":0.0000018453,"v":58410.492535,"t":1735045200}
+{"o":0.0000018453,"h":0.0000018664,"l":0.0000018425,"c":0.0000018609,"v":133416.763304,"t":1735048800}
+{"o":0.0000018609,"h":0.0000019086,"l":0.0000018174,"c":0.0000018687,"v":48363.363528,"t":1735052400}
+{"o":0.0000018687,"h":0.0000018896,"l":0.0000018603,"c":0.000001888,"v":0.0,"t":1735056000}
+{"o":0.000001888,"h":0.0000019037,"l":0.0000018726,"c":0.0000018782,"v":0.0,"t":1735059600}
+{"o":0.0000018782,"h":0.0000018863,"l":0.0000018603,"c":0.00000188,"v":0.0,"t":1735063200}
+{"o":0.00000188,"h":0.0000018964,"l":0.0000018518,"c":0.0000018731,"v":457664.864911,"t":1735066800}
+{"o":0.0000018731,"h":0.0000018934,"l":0.0000018588,"c":0.0000018684,"v":26631.876134,"t":1735070400}
+{"o":0.0000018684,"h":0.0000018724,"l":0.0000018364,"c":0.0000018482,"v":3.661,"t":1735074000}
+{"o":0.0000018482,"h":0.0000018786,"l":0.0000018391,"c":0.0000018709,"v":700.0,"t":1735077600}
+{"o":0.0000018709,"h":0.0000018801,"l":0.0000018575,"c":0.0000018696,"v":150679.937274,"t":1735081200}
+{"o":0.0000018696,"h":0.0000018762,"l":0.0000018618,"c":0.0000018659,"v":0.0,"t":1735084800}
+{"o":0.0000018659,"h":0.0000018667,"l":0.0000018236,"c":0.0000018496,"v":0.0,"t":1735088400}
+{"o":0.0000018496,"h":0.0000018502,"l":0.0000018256,"c":0.0000018282,"v":0.0,"t":1735092000}
+{"o":0.0000018282,"h":0.0000018738,"l":0.0000018206,"c":0.000001871,"v":6440.5637,"t":1735095600}
+{"o":0.000001871,"h":0.0000018842,"l":0.0000018689,"c":0.0000018757,"v":0.0,"t":1735099200}
+{"o":0.0000018757,"h":0.000001885,"l":0.000001869,"c":0.0000018755,"v":105794.678507,"t":1735102800}
+{"o":0.0000018755,"h":0.0000018878,"l":0.0000018626,"c":0.0000018808,"v":61154.592503,"t":1735106400}
+{"o":0.0000018808,"h":0.0000019071,"l":0.0000018717,"c":0.0000018873,"v":0.0,"t":1735110000}
+{"o":0.0000018873,"h":0.0000018943,"l":0.0000018784,"c":0.0000018898,"v":0.0,"t":1735113600}
+{"o":0.0000018898,"h":0.0000018946,"l":0.0000018818,"c":0.0000018884,"v":0.0,"t":1735117200}
+{"o":0.0000018884,"h":0.0000019031,"l":0.0000018554,"c":0.0000018941,"v":0.0,"t":1735120800}
+{"o":0.0000018941,"h":0.0000019164,"l":0.0000018876,"c":0.0000019095,"v":0.0,"t":1735124400}
+{"o":0.0000019095,"h":0.0000019168,"l":0.0000018582,"c":0.0000018657,"v":152092.634347,"t":1735128000}
+{"o":0.0000018657,"h":0.0000018683,"l":0.0000018493,"c":0.0000018502,"v":454694.201856,"t":1735131600}
+{"o":0.0000018502,"h":0.0000018704,"l":0.0000018275,"c":0.0000018513,"v":59531.301806,"t":1735135200}
+{"o":0.0000018513,"h":0.00000187,"l":0.0000018505,"c":0.0000018576,"v":0.0,"t":1735138800}
+{"o":0.0000018576,"h":0.0000018782,"l":0.0000018244,"c":0.000001837,"v":64619.758995,"t":1735142400}
+{"o":0.000001837,"h":0.0000018613,"l":0.0000018241,"c":0.0000018369,"v":134785.0,"t":1735146000}
+{"o":0.0000018369,"h":0.0000018612,"l":0.000001831,"c":0.0000018405,"v":93921.027249,"t":1735149600}
+{"o":0.0000018405,"h":0.0000018459,"l":0.0000018152,"c":0.0000018364,"v":76200.0,"t":1735153200}
+{"o":0.0000018364,"h":0.0000018628,"l":0.0000018271,"c":0.0000018458,"v":111294.241914,"t":1735156800}
+{"o":0.0000018458,"h":0.0000018642,"l":0.0000018193,"c":0.0000018515,"v":84703.61455,"t":1735160400}
+{"o":0.0000018515,"h":0.00000186,"l":0.0000018338,"c":0.0000018387,"v":35450.559962,"t":1735164000}
+{"o":0.0000018387,"h":0.0000018557,"l":0.0000018284,"c":0.000001845,"v":156459.153666,"t":1735167600}
+{"o":0.000001845,"h":0.0000018568,"l":0.0000018197,"c":0.0000018516,"v":0.0,"t":1735171200}
+{"o":0.0000018516,"h":0.0000018564,"l":0.0000018387,"c":0.0000018503,"v":0.0,"t":1735174800}
+{"o":0.0000018503,"h":0.0000018593,"l":0.0000018294,"c":0.0000018488,"v":0.0,"t":1735178400}
+{"o":0.0000018488,"h":0.0000018623,"l":0.0000018441,"c":0.0000018533,"v":200.0,"t":1735182000}
+{"o":0.0000018533,"h":0.0000018827,"l":0.0000018532,"c":0.0000018668,"v":0.0,"t":1735185600}
+{"o":0.0000018668,"h":0.0000018785,"l":0.0000018311,"c":0.0000018407,"v":5000.0,"t":1735189200}
+{"o":0.0000018407,"h":0.0000018665,"l":0.0000018359,"c":0.0000018463,"v":0.0,"t":1735192800}
+{"o":0.0000018463,"h":0.000001871,"l":0.0000018284,"c":0.0000018603,"v":10052.54891,"t":1735196400}
+{"o":0.0000018603,"h":0.0000019095,"l":0.0000018565,"c":0.000001903,"v":0.0,"t":1735200000}
+{"o":0.000001903,"h":0.0000019048,"l":0.0000018904,"c":0.0000018992,"v":0.0,"t":1735203600}
+{"o":0.0000018992,"h":0.0000019163,"l":0.000001893,"c":0.0000019053,"v":0.0,"t":1735207200}
+{"o":0.0000019053,"h":0.0000019061,"l":0.0000018856,"c":0.0000018969,"v":0.0,"t":1735210800}
+{"o":0.0000018969,"h":0.0000019076,"l":0.0000018292,"c":0.00000184,"v":40513.30075,"t":1735214400}
+{"o":0.00000184,"h":0.0000018576,"l":0.0000018318,"c":0.0000018386,"v":49150.133939,"t":1735218000}
+{"o":0.0000018386,"h":0.0000018533,"l":0.0000018283,"c":0.0000018431,"v":0.0,"t":1735221600}
+{"o":0.0000018431,"h":0.0000018571,"l":0.0000018298,"c":0.0000018493,"v":2705.717036,"t":1735225200}
+{"o":0.0000018493,"h":0.0000018624,"l":0.0000018271,"c":0.0000018397,"v":3042.262577,"t":1735228800}
+{"o":0.0000018397,"h":0.0000018714,"l":0.0000018245,"c":0.0000018481,"v":2704.792934,"t":1735232400}
+{"o":0.0000018481,"h":0.0000018566,"l":0.0000018258,"c":0.0000018266,"v":2704.792934,"t":1735236000}
+{"o":0.0000018266,"h":0.0000018649,"l":0.0000018249,"c":0.0000018392,"v":6491.471104,"t":1735239600}
+{"o":0.0000018392,"h":0.0000018599,"l":0.000001833,"c":0.0000018469,"v":0.0,"t":1735243200}
+{"o":0.0000018469,"h":0.0000018647,"l":0.0000018319,"c":0.0000018363,"v":0.0,"t":1735246800}
+{"o":0.0000018363,"h":0.0000018428,"l":0.0000018304,"c":0.0000018403,"v":0.0,"t":1735250400}
+{"o":0.0000018403,"h":0.0000018594,"l":0.0000018291,"c":0.0000018368,"v":73000.0,"t":1735254000}
+{"o":0.0000018368,"h":0.0000018535,"l":0.0000018287,"c":0.0000018359,"v":26177.585271,"t":1735257600}
+{"o":0.0000018359,"h":0.0000018593,"l":0.0000018271,"c":0.0000018366,"v":0.0,"t":1735261200}
+{"o":0.0000018366,"h":0.0000018516,"l":0.0000018235,"c":0.0000018445,"v":2029.706689,"t":1735264800}
+{"o":0.0000018445,"h":0.0000018488,"l":0.0000018224,"c":0.0000018265,"v":27673.255515,"t":1735268400}
+{"o":0.0000018265,"h":0.0000018524,"l":0.0000018047,"c":0.0000018484,"v":56783.613901,"t":1735272000}
+{"o":0.0000018484,"h":0.0000018954,"l":0.0000018445,"c":0.0000018648,"v":646854.4477159999,"t":1735275600}
+{"o":0.0000018648,"h":0.0000018648,"l":0.0000018475,"c":0.0000018479,"v":0.0,"t":1735279200}
+{"o":0.0000018479,"h":0.0000019039,"l":0.0000018458,"c":0.0000018951,"v":13018.934288,"t":1735282800}
+{"o":0.0000018951,"h":0.0000018953,"l":0.0000018576,"c":0.0000018718,"v":0.0,"t":1735286400}
+{"o":0.0000018718,"h":0.000001873,"l":0.0000018198,"c":0.0000018321,"v":0.0,"t":1735290000}
+{"o":0.0000018321,"h":0.0000018724,"l":0.0000018259,"c":0.0000018522,"v":0.0,"t":1735293600}
+{"o":0.0000018522,"h":0.0000018606,"l":0.0000018472,"c":0.0000018487,"v":0.0,"t":1735297200}
+{"o":0.0000018487,"h":0.0000018577,"l":0.0000018477,"c":0.0000018546,"v":100000.0,"t":1735300800}
+{"o":0.0000018546,"h":0.0000018722,"l":0.0000018472,"c":0.0000018625,"v":42569.168462,"t":1735304400}
+{"o":0.0000018625,"h":0.0000018957,"l":0.0000018612,"c":0.0000018826,"v":0.0,"t":1735308000}
+{"o":0.0000018826,"h":0.000001929,"l":0.0000018172,"c":0.0000018512,"v":34182.852198,"t":1735311600}
+{"o":0.0000018512,"h":0.0000018797,"l":0.0000018385,"c":0.0000018399,"v":255000.243506,"t":1735315200}
+{"o":0.0000018399,"h":0.0000018589,"l":0.0000018199,"c":0.0000018233,"v":0.0,"t":1735318800}
+{"o":0.0000018233,"h":0.0000018554,"l":0.0000018124,"c":0.000001842,"v":50392.273122,"t":1735322400}
+{"o":0.000001842,"h":0.0000018738,"l":0.0000018389,"c":0.0000018525,"v":55596.012043,"t":1735326000}
+{"o":0.0000018525,"h":0.0000018777,"l":0.0000018333,"c":0.0000018434,"v":55596.0,"t":1735329600}
+{"o":0.0000018434,"h":0.0000018568,"l":0.0000018409,"c":0.0000018557,"v":0.0,"t":1735333200}
+{"o":0.0000018557,"h":0.0000018631,"l":0.0000018441,"c":0.0000018544,"v":0.0,"t":1735336800}
+{"o":0.0000018544,"h":0.0000018719,"l":0.0000018486,"c":0.0000018574,"v":8090.79374,"t":1735340400}
+{"o":0.0000018574,"h":0.0000018591,"l":0.0000018445,"c":0.0000018478,"v":0.0,"t":1735344000}
+{"o":0.0000018478,"h":0.0000018568,"l":0.0000018308,"c":0.0000018473,"v":0.0,"t":1735347600}
+{"o":0.0000018473,"h":0.0000018728,"l":0.0000018356,"c":0.0000018593,"v":0.0,"t":1735351200}
+{"o":0.0000018593,"h":0.0000018642,"l":0.0000018416,"c":0.0000018528,"v":192755.647812,"t":1735354800}
+{"o":0.0000018528,"h":0.0000018623,"l":0.0000018497,"c":0.0000018608,"v":10748.953329,"t":1735358400}
+{"o":0.0000018608,"h":0.0000018696,"l":0.0000018428,"c":0.0000018468,"v":0.0,"t":1735362000}
+{"o":0.0000018468,"h":0.0000018545,"l":0.0000018441,"c":0.0000018485,"v":0.0,"t":1735365600}
+{"o":0.0000018485,"h":0.0000018566,"l":0.000001842,"c":0.0000018541,"v":0.0,"t":1735369200}
+{"o":0.0000018541,"h":0.0000018649,"l":0.000001841,"c":0.0000018423,"v":0.0,"t":1735372800}
+{"o":0.0000018423,"h":0.0000018444,"l":0.0000018296,"c":0.0000018423,"v":0.0,"t":1735376400}
+{"o":0.0000018423,"h":0.0000018498,"l":0.0000018393,"c":0.000001847,"v":0.0,"t":1735380000}
+{"o":0.000001847,"h":0.0000018624,"l":0.0000018191,"c":0.0000018483,"v":57567.23502,"t":1735383600}
+{"o":0.0000018483,"h":0.0000018552,"l":0.0000018366,"c":0.0000018521,"v":0.0,"t":1735387200}
+{"o":0.0000018521,"h":0.0000018778,"l":0.000001835,"c":0.0000018632,"v":346262.551448,"t":1735390800}
+{"o":0.0000018632,"h":0.000001883,"l":0.0000018406,"c":0.0000018516,"v":4799.58203,"t":1735394400}
+{"o":0.0000018516,"h":0.0000018516,"l":0.0000018368,"c":0.0000018474,"v":0.0,"t":1735398000}
+{"o":0.0000018474,"h":0.0000018528,"l":0.000001824,"c":0.0000018244,"v":0.0,"t":1735401600}
+{"o":0.0000018244,"h":0.0000018727,"l":0.000001796,"c":0.0000018513,"v":17979.83477,"t":1735405200}
+{"o":0.0000018513,"h":0.0000018648,"l":0.0000018392,"c":0.0000018626,"v":135389.675612,"t":1735408800}
+{"o":0.0000018626,"h":0.0000018661,"l":0.0000018586,"c":0.0000018617,"v":0.0,"t":1735412400}
+{"o":0.0000018617,"h":0.0000018806,"l":0.0000018594,"c":0.0000018672,"v":0.0,"t":1735416000}
+{"o":0.0000018672,"h":0.0000018707,"l":0.0000018543,"c":0.0000018557,"v":0.0,"t":1735419600}
+{"o":0.0000018557,"h":0.0000018597,"l":0.0000018308,"c":0.0000018486,"v":0.0,"t":1735423200}
+{"o":0.0000018486,"h":0.0000018658,"l":0.0000018418,"c":0.0000018541,"v":8300.0,"t":1735426800}
+{"o":0.0000018541,"h":0.0000018708,"l":0.0000018479,"c":0.0000018641,"v":6934.168865,"t":1735430400}
+{"o":0.0000018641,"h":0.0000018912,"l":0.0000018437,"c":0.0000018664,"v":376038.106164,"t":1735434000}
+{"o":0.0000018664,"h":0.0000018962,"l":0.0000018456,"c":0.0000018837,"v":136078.353536,"t":1735437600}
+{"o":0.0000018837,"h":0.0000018881,"l":0.0000018442,"c":0.000001846,"v":792701.053236,"t":1735441200}
+{"o":0.0000057952,"h":0.0000058289,"l":0.0000055239,"c":0.0000055716,"v":4359629.8189680008,"t":1728244800}
+{"o":0.0000055716,"h":0.0000056392,"l":0.0000054766,"c":0.0000055347,"v":2629364.2069499991,"t":1728248400}
+{"o":0.0000055347,"h":0.0000056249,"l":0.0000054956,"c":0.0000055737,"v":2817591.1204520008,"t":1728252000}
+{"o":0.0000055737,"h":0.0000056368,"l":0.000005501,"c":0.0000055799,"v":2823072.2210000008,"t":1728255600}
+{"o":0.0000055799,"h":0.0000057256,"l":0.0000054218,"c":0.0000055982,"v":2481834.6989999996,"t":1728259200}
+{"o":0.0000055982,"h":0.0000056523,"l":0.0000055124,"c":0.0000055588,"v":2738334.6634299997,"t":1728262800}
+{"o":0.0000055588,"h":0.00000566,"l":0.0000055245,"c":0.0000055795,"v":2810768.7239999995,"t":1728266400}
+{"o":0.0000055795,"h":0.0000056357,"l":0.0000055389,"c":0.0000056024,"v":3008281.999357,"t":1728270000}
+{"o":0.0000056024,"h":0.0000057213,"l":0.000005558,"c":0.0000056732,"v":3323666.8166800006,"t":1728273600}
+{"o":0.0000056732,"h":0.0000057343,"l":0.0000055905,"c":0.0000056523,"v":2829555.814818,"t":1728277200}
+{"o":0.0000056523,"h":0.0000057102,"l":0.0000056123,"c":0.0000056775,"v":2911297.2239999995,"t":1728280800}
+{"o":0.0000056775,"h":0.0000057402,"l":0.0000055747,"c":0.000005663,"v":3020718.2759999996,"t":1728284400}
+{"o":0.000005663,"h":0.0000057208,"l":0.0000056057,"c":0.0000056664,"v":2734667.8203059994,"t":1728288000}
+{"o":0.0000056664,"h":0.0000057391,"l":0.000005568,"c":0.0000056369,"v":2980771.5027299998,"t":1728291600}
+{"o":0.0000056369,"h":0.0000057169,"l":0.0000055977,"c":0.000005682,"v":2978828.0796909994,"t":1728295200}
+{"o":0.000005682,"h":0.0000057781,"l":0.000005601,"c":0.0000057089,"v":3032897.0460839993,"t":1728298800}
+{"o":0.0000057089,"h":0.0000057579,"l":0.0000056348,"c":0.0000056806,"v":3106859.0672780005,"t":1728302400}
+{"o":0.0000056806,"h":0.0000057563,"l":0.0000055776,"c":0.000005604,"v":3530610.8372359998,"t":1728306000}
+{"o":0.000005604,"h":0.0000058123,"l":0.0000054416,"c":0.0000056157,"v":3137972.2043409999,"t":1728309600}
+{"o":0.0000056157,"h":0.0000057086,"l":0.0000055428,"c":0.0000056501,"v":2583978.7439999999,"t":1728313200}
+{"o":0.0000056501,"h":0.0000057017,"l":0.0000055516,"c":0.000005595,"v":2866295.0289110001,"t":1728316800}
+{"o":0.000005595,"h":0.0000056693,"l":0.0000055552,"c":0.0000056256,"v":3005431.3393990006,"t":1728320400}
+{"o":0.0000056256,"h":0.0000057656,"l":0.0000054611,"c":0.000005629,"v":2849865.5623940006,"t":1728324000}
+{"o":0.000005629,"h":0.0000056828,"l":0.0000053345,"c":0.0000054706,"v":4798824.7754029995,"t":1728327600}
+{"o":0.0000054706,"h":0.0000056067,"l":0.0000054211,"c":0.0000054804,"v":3420046.0058360007,"t":1728331200}
+{"o":0.0000054804,"h":0.0000055804,"l":0.0000054257,"c":0.0000054623,"v":3216693.5259999991,"t":1728334800}
+{"o":0.0000054623,"h":0.0000055896,"l":0.0000053765,"c":0.0000054898,"v":2915242.4610000001,"t":1728338400}
+{"o":0.0000054898,"h":0.0000055662,"l":0.0000053896,"c":0.0000054978,"v":2882761.6409259997,"t":1728342000}
+{"o":0.0000054978,"h":0.0000055551,"l":0.0000054104,"c":0.0000054661,"v":3134849.387108,"t":1728345600}
+{"o":0.0000054661,"h":0.0000055369,"l":0.00000539,"c":0.000005456,"v":2763914.9194689989,"t":1728349200}
+{"o":0.000005456,"h":0.0000055422,"l":0.0000053958,"c":0.0000054675,"v":2848587.3739999998,"t":1728352800}
+{"o":0.0000054675,"h":0.0000055095,"l":0.0000054188,"c":0.0000054474,"v":2955789.7595770005,"t":1728356400}
+{"o":0.0000054474,"h":0.000005529,"l":0.0000054168,"c":0.0000055067,"v":3070165.3244169992,"t":1728360000}
+{"o":0.0000055067,"h":0.0000055671,"l":0.0000054252,"c":0.0000055051,"v":3004790.1155050001,"t":1728363600}
+{"o":0.0000055051,"h":0.0000056303,"l":0.0000054344,"c":0.0000055491,"v":3444014.2485840004,"t":1728367200}
+{"o":0.0000055491,"h":0.0000056329,"l":0.0000054263,"c":0.0000054822,"v":4301691.7373089995,"t":1728370800}
+{"o":0.0000054822,"h":0.0000055471,"l":0.0000054364,"c":0.0000054764,"v":2754363.1549999998,"t":1728374400}
+{"o":0.0000054764,"h":0.0000055847,"l":0.0000054296,"c":0.0000054714,"v":3766113.5666459985,"t":1728378000}
+{"o":0.0000054714,"h":0.0000055529,"l":0.0000054309,"c":0.0000055062,"v":4521410.1188609982,"t":1728381600}
+{"o":0.0000055062,"h":0.0000055389,"l":0.0000053082,"c":0.0000053237,"v":5165664.6676139999,"t":1728385200}
+{"o":0.0000053237,"h":0.0000054079,"l":0.000005298,"c":0.0000053694,"v":2861389.8932040003,"t":1728388800}
+{"o":0.0000053694,"h":0.0000054394,"l":0.0000052497,"c":0.0000053348,"v":2979458.6664019991,"t":1728392400}
+{"o":0.0000053348,"h":0.0000054716,"l":0.0000052305,"c":0.0000053526,"v":4053268.045969001,"t":1728396000}
+{"o":0.0000053526,"h":0.000005529,"l":0.0000052325,"c":0.0000053412,"v":6667339.5231270026,"t":1728399600}
+{"o":0.0000053412,"h":0.0000054491,"l":0.0000052554,"c":0.0000053739,"v":3074376.8246859992,"t":1728403200}
+{"o":0.0000053739,"h":0.0000054309,"l":0.0000052975,"c":0.0000053652,"v":2658317.4494240009,"t":1728406800}
+{"o":0.0000053652,"h":0.0000054472,"l":0.0000052831,"c":0.0000053747,"v":3196634.9318639995,"t":1728410400}
+{"o":0.0000053747,"h":0.000005401,"l":0.0000051874,"c":0.0000052496,"v":3597786.5329999989,"t":1728414000}
+{"o":0.0000052496,"h":0.0000053282,"l":0.0000052178,"c":0.0000052876,"v":2916197.5480000009,"t":1728417600}
+{"o":0.0000052876,"h":0.0000053059,"l":0.0000052208,"c":0.000005286,"v":2792456.1352049988,"t":1728421200}
+{"o":0.000005286,"h":0.000005334,"l":0.000005213,"c":0.0000052778,"v":2958304.4150660001,"t":1728424800}
+{"o":0.0000052778,"h":0.000005323,"l":0.0000052163,"c":0.0000052548,"v":3716844.1351379994,"t":1728428400}
+{"o":0.0000052548,"h":0.000005331,"l":0.0000052184,"c":0.0000052646,"v":3771462.2985199997,"t":1728432000}
+{"o":0.0000052646,"h":0.0000053159,"l":0.0000052074,"c":0.0000052431,"v":2283045.3669230002,"t":1728435600}
+{"o":0.0000052431,"h":0.0000053114,"l":0.0000051999,"c":0.0000052457,"v":3522867.4495989997,"t":1728439200}
+{"o":0.0000052457,"h":0.0000053067,"l":0.0000051908,"c":0.0000052341,"v":2839689.441329001,"t":1728442800}
+{"o":0.0000052341,"h":0.000005328,"l":0.0000052029,"c":0.0000052962,"v":4026077.0914800004,"t":1728446400}
+{"o":0.0000052962,"h":0.0000053283,"l":0.0000051943,"c":0.0000052528,"v":3562658.3468890004,"t":1728450000}
+{"o":0.0000052528,"h":0.0000053088,"l":0.0000051962,"c":0.0000052385,"v":3477747.8349030004,"t":1728453600}
+{"o":0.0000052385,"h":0.0000052997,"l":0.0000051872,"c":0.0000052109,"v":3298761.9145659995,"t":1728457200}
+{"o":0.0000052109,"h":0.0000052807,"l":0.0000051743,"c":0.0000052376,"v":3071737.1324920002,"t":1728460800}
+{"o":0.0000052376,"h":0.0000052945,"l":0.0000051981,"c":0.0000052405,"v":4331969.4210379981,"t":1728464400}
+{"o":0.0000052405,"h":0.0000053158,"l":0.0000051748,"c":0.0000052565,"v":3711175.7275269991,"t":1728468000}
+{"o":0.0000052565,"h":0.0000052843,"l":0.0000051949,"c":0.00000526,"v":3730627.1338159991,"t":1728471600}
+{"o":0.00000526,"h":0.0000053386,"l":0.0000051456,"c":0.000005227,"v":3193441.6341159996,"t":1728475200}
+{"o":0.000005227,"h":0.000005319,"l":0.0000051706,"c":0.0000052414,"v":3288605.2371040001,"t":1728478800}
+{"o":0.0000052414,"h":0.0000053696,"l":0.0000051746,"c":0.0000052224,"v":5626847.3546920009,"t":1728482400}
+{"o":0.0000052224,"h":0.0000053284,"l":0.0000051557,"c":0.0000052256,"v":2956924.5381979984,"t":1728486000}
+{"o":0.0000052256,"h":0.0000054245,"l":0.0000051364,"c":0.0000052201,"v":7319041.5802069977,"t":1728489600}
+{"o":0.0000052201,"h":0.0000053042,"l":0.0000051896,"c":0.000005274,"v":2678772.7661179993,"t":1728493200}
+{"o":0.000005274,"h":0.0000053431,"l":0.0000052068,"c":0.0000052859,"v":2531057.2849999997,"t":1728496800}
+{"o":0.0000052859,"h":0.0000053819,"l":0.0000052583,"c":0.0000053145,"v":2173015.1030000006,"t":1728500400}
+{"o":0.0000053145,"h":0.0000054134,"l":0.0000052071,"c":0.0000052994,"v":4095586.3645019997,"t":1728504000}
+{"o":0.0000052994,"h":0.000005431,"l":0.0000052511,"c":0.0000053732,"v":5847830.9188500047,"t":1728507600}
+{"o":0.0000053732,"h":0.0000053982,"l":0.0000052608,"c":0.0000052888,"v":6018438.3242040006,"t":1728511200}
+{"o":0.0000052888,"h":0.0000053903,"l":0.0000052651,"c":0.0000053081,"v":7034343.4004840003,"t":1728514800}
+{"o":0.0000053081,"h":0.0000054406,"l":0.0000052306,"c":0.0000054016,"v":3981007.5131639997,"t":1728518400}
+{"o":0.0000054016,"h":0.0000054528,"l":0.0000053197,"c":0.0000053984,"v":3116955.3280000002,"t":1728522000}
+{"o":0.0000053984,"h":0.0000054229,"l":0.0000053377,"c":0.0000053734,"v":2872554.9519419996,"t":1728525600}
+{"o":0.0000053734,"h":0.0000054286,"l":0.0000053317,"c":0.0000053574,"v":2861754.0669999998,"t":1728529200}
+{"o":0.0000053574,"h":0.0000054387,"l":0.0000053351,"c":0.0000053648,"v":3646296.7776540006,"t":1728532800}
+{"o":0.0000053648,"h":0.0000054385,"l":0.0000052983,"c":0.0000053577,"v":3456522.0436149999,"t":1728536400}
+{"o":0.0000053577,"h":0.0000054763,"l":0.0000053345,"c":0.000005353,"v":3911163.0130039994,"t":1728540000}
+{"o":0.000005353,"h":0.0000054265,"l":0.0000053205,"c":0.0000053972,"v":3817274.6268820008,"t":1728543600}
+{"o":0.0000053972,"h":0.000005452,"l":0.0000052704,"c":0.0000053529,"v":5495734.2938439995,"t":1728547200}
+{"o":0.0000053529,"h":0.0000054192,"l":0.0000052755,"c":0.0000053169,"v":2861788.6859999998,"t":1728550800}
+{"o":0.0000053169,"h":0.0000053955,"l":0.0000052702,"c":0.0000053266,"v":2096344.8910000001,"t":1728554400}
+{"o":0.0000053266,"h":0.0000053358,"l":0.0000052895,"c":0.0000052922,"v":0.0,"t":1728558000}
+{"o":0.0000052922,"h":0.0000053761,"l":0.0000052795,"c":0.0000053447,"v":0.0,"t":1728561600}
+{"o":0.0000053447,"h":0.0000054121,"l":0.0000052998,"c":0.00000538,"v":0.0,"t":1728565200}
+{"o":0.00000538,"h":0.0000054549,"l":0.0000053583,"c":0.000005405,"v":0.0,"t":1728568800}
+{"o":0.000005405,"h":0.0000057003,"l":0.0000053569,"c":0.0000056288,"v":2874295.1199609996,"t":1728572400}
+{"o":0.0000056288,"h":0.0000058884,"l":0.0000056122,"c":0.0000058092,"v":1997430.9530079998,"t":1728576000}
+{"o":0.0000058092,"h":0.0000058771,"l":0.0000057081,"c":0.0000057847,"v":70495.0,"t":1728579600}
+{"o":0.0000057847,"h":0.0000058348,"l":0.0000057564,"c":0.000005759,"v":0.0,"t":1728583200}
+{"o":0.000005759,"h":0.0000057729,"l":0.0000057186,"c":0.000005722,"v":0.0,"t":1728586800}
+{"o":0.000005722,"h":0.0000057622,"l":0.0000056925,"c":0.0000057438,"v":0.0,"t":1728590400}
+{"o":0.0000057438,"h":0.0000057794,"l":0.0000056972,"c":0.0000057222,"v":43087.864725,"t":1728594000}
+{"o":0.0000057222,"h":0.0000057578,"l":0.0000056963,"c":0.0000057237,"v":0.0,"t":1728597600}
+{"o":0.0000057237,"h":0.0000057242,"l":0.000005701,"c":0.0000057038,"v":0.0,"t":1728601200}
+{"o":0.0000057038,"h":0.0000058139,"l":0.0000056737,"c":0.0000057912,"v":124765.566388,"t":1728604800}
+{"o":0.0000057912,"h":0.0000058234,"l":0.0000057473,"c":0.0000057601,"v":0.0,"t":1728608400}
+{"o":0.0000057601,"h":0.0000058977,"l":0.0000057257,"c":0.0000058489,"v":335579.235443,"t":1728612000}
+{"o":0.0000058489,"h":0.0000058503,"l":0.0000058217,"c":0.0000058503,"v":0.0,"t":1728615600}
+{"o":0.0000058503,"h":0.0000058616,"l":0.000005837,"c":0.0000058387,"v":0.0,"t":1728619200}
+{"o":0.0000058387,"h":0.0000058499,"l":0.0000058263,"c":0.0000058456,"v":0.0,"t":1728622800}
+{"o":0.0000058456,"h":0.0000058549,"l":0.0000058052,"c":0.0000058284,"v":43984.860104,"t":1728626400}
+{"o":0.0000058284,"h":0.0000058482,"l":0.0000057804,"c":0.0000058177,"v":39024.0,"t":1728630000}
+{"o":0.0000058177,"h":0.000005919,"l":0.0000057971,"c":0.0000058993,"v":599135.0984050001,"t":1728633600}
+{"o":0.0000058993,"h":0.000005946,"l":0.0000058632,"c":0.0000059151,"v":114537.010428,"t":1728637200}
+{"o":0.0000059151,"h":0.0000059347,"l":0.0000051078,"c":0.0000051681,"v":8517960.3082919996,"t":1728640800}
+{"o":0.0000051681,"h":0.0000051814,"l":0.0000051218,"c":0.0000051345,"v":500.0,"t":1728644400}
+{"o":0.0000051345,"h":0.0000051407,"l":0.000005092,"c":0.0000050967,"v":0.0,"t":1728648000}
+{"o":0.0000050967,"h":0.0000051768,"l":0.0000050655,"c":0.0000051302,"v":150592.666995,"t":1728651600}
+{"o":0.0000051302,"h":0.0000051338,"l":0.0000051026,"c":0.0000051199,"v":0.0,"t":1728655200}
+{"o":0.0000051199,"h":0.0000052105,"l":0.000005062,"c":0.0000051829,"v":77714.907563,"t":1728658800}
+{"o":0.0000051829,"h":0.0000052008,"l":0.0000051652,"c":0.0000051681,"v":0.0,"t":1728662400}
+{"o":0.0000051681,"h":0.0000052543,"l":0.0000051187,"c":0.0000051557,"v":29036.6355,"t":1728666000}
+{"o":0.0000051557,"h":0.0000052255,"l":0.0000051491,"c":0.0000052002,"v":141015.241989,"t":1728669600}
+{"o":0.0000052002,"h":0.0000052225,"l":0.0000051749,"c":0.000005213,"v":0.0,"t":1728673200}
+{"o":0.000005213,"h":0.0000052242,"l":0.0000051889,"c":0.0000051931,"v":0.0,"t":1728676800}
+{"o":0.0000051931,"h":0.0000052704,"l":0.0000051793,"c":0.0000052335,"v":368798.385362,"t":1728680400}
+{"o":0.0000052335,"h":0.0000052719,"l":0.0000052174,"c":0.0000052514,"v":129519.769063,"t":1728684000}
+{"o":0.0000052514,"h":0.0000052927,"l":0.0000052169,"c":0.0000052803,"v":524108.865813,"t":1728687600}
+{"o":0.0000052803,"h":0.0000052904,"l":0.0000052409,"c":0.0000052614,"v":56734.443417,"t":1728691200}
+{"o":0.0000052614,"h":0.000005467,"l":0.0000052408,"c":0.0000054495,"v":1707109.1312280002,"t":1728694800}
+{"o":0.0000054495,"h":0.0000054889,"l":0.0000054222,"c":0.0000054557,"v":117275.0592,"t":1728698400}
+{"o":0.0000054557,"h":0.0000054692,"l":0.000005415,"c":0.0000054221,"v":63235.463252,"t":1728702000}
+{"o":0.0000054221,"h":0.0000054235,"l":0.0000053927,"c":0.0000054126,"v":0.0,"t":1728705600}
+{"o":0.0000054126,"h":0.0000054161,"l":0.0000053929,"c":0.000005396,"v":0.0,"t":1728709200}
+{"o":0.000005396,"h":0.000005428,"l":0.000005391,"c":0.0000054226,"v":125632.513566,"t":1728712800}
+{"o":0.0000054226,"h":0.0000054424,"l":0.0000054148,"c":0.0000054313,"v":60429.410394,"t":1728716400}
+{"o":0.0000054313,"h":0.0000054371,"l":0.0000054212,"c":0.000005429,"v":0.0,"t":1728720000}
+{"o":0.000005429,"h":0.0000054382,"l":0.0000054229,"c":0.0000054229,"v":0.0,"t":1728723600}
+{"o":0.0000054229,"h":0.0000054312,"l":0.0000053628,"c":0.0000053665,"v":129495.0,"t":1728727200}
+{"o":0.0000053665,"h":0.000005411,"l":0.000005322,"c":0.0000053689,"v":226229.915916,"t":1728730800}
+{"o":0.0000053689,"h":0.0000053852,"l":0.000005334,"c":0.0000053427,"v":0.0,"t":1728734400}
+{"o":0.0000053427,"h":0.000005369,"l":0.0000053327,"c":0.0000053604,"v":0.0,"t":1728738000}
+{"o":0.0000053604,"h":0.0000054752,"l":0.0000053313,"c":0.0000054046,"v":941437.937984,"t":1728741600}
+{"o":0.0000054046,"h":0.0000054497,"l":0.0000053935,"c":0.0000054347,"v":0.0,"t":1728745200}
+{"o":0.0000054347,"h":0.0000054445,"l":0.0000053944,"c":0.0000054227,"v":0.0,"t":1728748800}
+{"o":0.0000054227,"h":0.0000054417,"l":0.0000053866,"c":0.0000054043,"v":0.0,"t":1728752400}
+{"o":0.0000054043,"h":0.0000054351,"l":0.0000053939,"c":0.0000054226,"v":0.0,"t":1728756000}
+{"o":0.0000054226,"h":0.000005431,"l":0.0000053752,"c":0.0000053868,"v":670.283676,"t":1728759600}
+{"o":0.0000053868,"h":0.0000053941,"l":0.000005381,"c":0.0000053884,"v":37027.021003,"t":1728763200}
+{"o":0.0000053884,"h":0.0000054151,"l":0.0000053454,"c":0.0000054061,"v":60438.569959,"t":1728766800}
+{"o":0.0000054061,"h":0.0000054176,"l":0.0000053689,"c":0.0000053749,"v":72785.588869,"t":1728770400}
+{"o":0.0000053749,"h":0.0000054024,"l":0.0000053434,"c":0.000005371,"v":96558.649724,"t":1728774000}
+{"o":0.000005371,"h":0.0000053723,"l":0.0000053451,"c":0.0000053616,"v":500.0,"t":1728777600}
+{"o":0.0000053616,"h":0.0000054121,"l":0.0000053594,"c":0.0000053897,"v":35668.143294,"t":1728781200}
+{"o":0.0000053897,"h":0.0000053982,"l":0.000005357,"c":0.0000053577,"v":500.0,"t":1728784800}
+{"o":0.0000053577,"h":0.0000054534,"l":0.0000053567,"c":0.0000053882,"v":0.0,"t":1728788400}
+{"o":0.0000053882,"h":0.0000053907,"l":0.0000053595,"c":0.0000053641,"v":0.0,"t":1728792000}
+{"o":0.0000053641,"h":0.0000053687,"l":0.0000053361,"c":0.0000053444,"v":0.0,"t":1728795600}
+{"o":0.0000053444,"h":0.0000053528,"l":0.0000053268,"c":0.0000053467,"v":0.0,"t":1728799200}
+{"o":0.0000053467,"h":0.0000054078,"l":0.0000053333,"c":0.0000053883,"v":101106.9555,"t":1728802800}
+{"o":0.0000053883,"h":0.0000053913,"l":0.0000053144,"c":0.0000053295,"v":588480.587133,"t":1728806400}
+{"o":0.0000053295,"h":0.0000053318,"l":0.0000052723,"c":0.0000052933,"v":0.0,"t":1728810000}
+{"o":0.0000052933,"h":0.0000053113,"l":0.000005268,"c":0.0000053112,"v":0.0,"t":1728813600}
+{"o":0.0000053112,"h":0.0000053382,"l":0.0000052959,"c":0.0000053334,"v":0.0,"t":1728817200}
+{"o":0.0000053334,"h":0.0000053372,"l":0.0000052943,"c":0.0000053047,"v":0.0,"t":1728820800}
+{"o":0.0000053047,"h":0.0000053103,"l":0.0000052792,"c":0.00000531,"v":0.0,"t":1728824400}
+{"o":0.00000531,"h":0.0000053977,"l":0.0000053064,"c":0.0000053755,"v":0.0,"t":1728828000}
+{"o":0.0000053755,"h":0.0000054322,"l":0.000005353,"c":0.000005378,"v":0.0,"t":1728831600}
+{"o":0.000005378,"h":0.0000054072,"l":0.0000053044,"c":0.0000053118,"v":22496.113773,"t":1728835200}
+{"o":0.0000053118,"h":0.0000053636,"l":0.0000052702,"c":0.0000053307,"v":0.0,"t":1728838800}
+{"o":0.0000053307,"h":0.0000053602,"l":0.0000047164,"c":0.0000048017,"v":6155221.0607640008,"t":1728842400}
+{"o":0.0000048017,"h":0.000004963,"l":0.0000047405,"c":0.000004926,"v":1430698.214249,"t":1728846000}
+{"o":0.000004926,"h":0.0000049891,"l":0.0000049016,"c":0.0000049096,"v":259366.927105,"t":1728849600}
+{"o":0.0000049096,"h":0.0000049215,"l":0.0000048553,"c":0.0000048597,"v":0.0,"t":1728853200}
+{"o":0.0000048597,"h":0.000004877,"l":0.0000048285,"c":0.0000048629,"v":0.0,"t":1728856800}
+{"o":0.0000048629,"h":0.000004906,"l":0.0000048614,"c":0.0000048649,"v":0.0,"t":1728860400}
+{"o":0.0000048649,"h":0.0000048955,"l":0.000004857,"c":0.0000048833,"v":0.0,"t":1728864000}
+{"o":0.0000048833,"h":0.000004959,"l":0.0000048446,"c":0.0000049375,"v":1267.912598,"t":1728867600}
+{"o":0.0000049375,"h":0.0000049603,"l":0.0000049029,"c":0.0000049163,"v":0.0,"t":1728871200}
+{"o":0.0000049163,"h":0.0000051495,"l":0.0000047712,"c":0.0000049971,"v":997620.815248,"t":1728874800}
+{"o":0.0000049971,"h":0.0000050629,"l":0.000004953,"c":0.0000050229,"v":48469.85,"t":1728878400}
+{"o":0.0000050229,"h":0.0000050681,"l":0.0000049501,"c":0.0000049861,"v":599135.0984050001,"t":1728882000}
+{"o":0.0000049861,"h":0.0000050014,"l":0.0000049288,"c":0.0000049656,"v":224379.744681,"t":1728885600}
+{"o":0.0000049656,"h":0.0000049952,"l":0.0000049308,"c":0.0000049499,"v":949.776584,"t":1728889200}
+{"o":0.0000049499,"h":0.0000050498,"l":0.0000049389,"c":0.0000050321,"v":663291.581951,"t":1728892800}
+{"o":0.0000050321,"h":0.0000051004,"l":0.0000049933,"c":0.000005069,"v":166793.040642,"t":1728896400}
+{"o":0.000005069,"h":0.0000050788,"l":0.0000050366,"c":0.0000050638,"v":0.0,"t":1728900000}
+{"o":0.0000050638,"h":0.0000050794,"l":0.0000050397,"c":0.0000050651,"v":0.0,"t":1728903600}
+{"o":0.0000050651,"h":0.0000051154,"l":0.0000050238,"c":0.0000050619,"v":0.0,"t":1728907200}
+{"o":0.0000050619,"h":0.0000050819,"l":0.0000050265,"c":0.0000050446,"v":140081.050109,"t":1728910800}
+{"o":0.0000050446,"h":0.0000050473,"l":0.0000049703,"c":0.0000050016,"v":0.0,"t":1728914400}
+{"o":0.0000050016,"h":0.0000050831,"l":0.0000049047,"c":0.0000049961,"v":145337.704527,"t":1728918000}
+{"o":0.0000049961,"h":0.0000050623,"l":0.0000049893,"c":0.0000050486,"v":0.0,"t":1728921600}
+{"o":0.0000050486,"h":0.0000050817,"l":0.000005017,"c":0.0000050601,"v":60027.99735,"t":1728925200}
+{"o":0.0000050601,"h":0.0000051016,"l":0.0000050374,"c":0.0000050836,"v":77461.811032,"t":1728928800}
+{"o":0.0000050836,"h":0.0000051016,"l":0.0000050367,"c":0.0000050632,"v":50941.133535,"t":1728932400}
+{"o":0.0000050632,"h":0.0000050909,"l":0.0000050137,"c":0.0000050513,"v":101258.449358,"t":1728936000}
+{"o":0.0000050513,"h":0.0000050747,"l":0.0000050318,"c":0.000005063,"v":0.0,"t":1728939600}
+{"o":0.000005063,"h":0.0000051164,"l":0.0000049894,"c":0.00000504,"v":122420.735947,"t":1728943200}
+{"o":0.00000504,"h":0.0000051135,"l":0.0000050397,"c":0.0000050834,"v":24389.4511,"t":1728946800}
+{"o":0.0000050834,"h":0.000005163,"l":0.0000050582,"c":0.000005141,"v":498119.012169,"t":1728950400}
+{"o":0.000005141,"h":0.000005169,"l":0.0000050819,"c":0.0000051129,"v":12149.904805,"t":1728954000}
+{"o":0.0000051129,"h":0.0000051256,"l":0.0000050842,"c":0.0000051042,"v":200.0,"t":1728957600}
+{"o":0.0000051042,"h":0.0000051868,"l":0.0000050527,"c":0.0000051221,"v":98475.319932,"t":1728961200}
+{"o":0.0000051221,"h":0.0000051363,"l":0.0000050926,"c":0.0000051029,"v":0.0,"t":1728964800}
+{"o":0.0000051029,"h":0.000005169,"l":0.0000050842,"c":0.0000051425,"v":57400.529347,"t":1728968400}
+{"o":0.0000051425,"h":0.0000051742,"l":0.0000051214,"c":0.000005138,"v":9148.120097,"t":1728972000}
+{"o":0.000005138,"h":0.000005141,"l":0.0000051033,"c":0.0000051149,"v":1284.395592,"t":1728975600}
+{"o":0.0000051149,"h":0.0000051255,"l":0.0000050989,"c":0.0000051206,"v":0.0,"t":1728979200}
+{"o":0.0000051206,"h":0.0000052316,"l":0.0000051183,"c":0.0000051372,"v":0.0,"t":1728982800}
+{"o":0.0000051372,"h":0.0000051474,"l":0.0000051086,"c":0.0000051189,"v":0.0,"t":1728986400}
+{"o":0.0000051189,"h":0.0000052245,"l":0.0000050496,"c":0.0000051688,"v":127593.969198,"t":1728990000}
+{"o":0.0000051688,"h":0.0000051833,"l":0.0000050721,"c":0.0000050864,"v":150000.0,"t":1728993600}
+{"o":0.0000050864,"h":0.0000052693,"l":0.0000049131,"c":0.0000050853,"v":57431.473153,"t":1728997200}
+{"o":0.0000050853,"h":0.0000053333,"l":0.0000049932,"c":0.0000052319,"v":60326.110075,"t":1729000800}
+{"o":0.0000052319,"h":0.0000053106,"l":0.0000049835,"c":0.000005031,"v":1024425.752557,"t":1729004400}
+{"o":0.000005031,"h":0.0000050397,"l":0.0000049095,"c":0.0000049524,"v":60358.661914,"t":1729008000}
+{"o":0.0000049524,"h":0.0000049828,"l":0.0000048999,"c":0.0000049259,"v":19799.0,"t":1729011600}
+{"o":0.0000049259,"h":0.0000050301,"l":0.0000048756,"c":0.0000050152,"v":328820.155399,"t":1729015200}
+{"o":0.0000050152,"h":0.0000050855,"l":0.0000049937,"c":0.0000050424,"v":210487.885995,"t":1729018800}
+{"o":0.0000050424,"h":0.0000051343,"l":0.0000050363,"c":0.0000051171,"v":0.0,"t":1729022400}
+{"o":0.0000051171,"h":0.0000051398,"l":0.0000049928,"c":0.0000049928,"v":32412.0,"t":1729026000}
+{"o":0.0000049928,"h":0.0000050523,"l":0.0000049392,"c":0.0000049709,"v":876291.920991,"t":1729029600}
+{"o":0.0000049709,"h":0.0000050206,"l":0.0000048581,"c":0.0000048685,"v":112847.0,"t":1729033200}
+{"o":0.0000048685,"h":0.00000491,"l":0.0000048244,"c":0.0000048953,"v":53730.141006,"t":1729036800}
+{"o":0.0000048953,"h":0.0000049489,"l":0.0000047278,"c":0.0000047411,"v":1169711.5677260002,"t":1729040400}
+{"o":0.0000047411,"h":0.0000048005,"l":0.0000047018,"c":0.000004797,"v":9138.242395,"t":1729044000}
+{"o":0.000004797,"h":0.0000048204,"l":0.0000047364,"c":0.0000047497,"v":39600.0,"t":1729047600}
+{"o":0.0000047497,"h":0.0000048049,"l":0.0000047179,"c":0.000004741,"v":134891.068224,"t":1729051200}
+{"o":0.000004741,"h":0.0000047766,"l":0.0000047214,"c":0.0000047598,"v":19800.0,"t":1729054800}
+{"o":0.0000047598,"h":0.0000047886,"l":0.0000047394,"c":0.0000047675,"v":0.0,"t":1729058400}
+{"o":0.0000047675,"h":0.0000047993,"l":0.0000047658,"c":0.0000047801,"v":0.0,"t":1729062000}
+{"o":0.0000047801,"h":0.0000047866,"l":0.0000047403,"c":0.0000047531,"v":0.0,"t":1729065600}
+{"o":0.0000047531,"h":0.0000047558,"l":0.000004725,"c":0.0000047293,"v":0.0,"t":1729069200}
+{"o":0.0000047293,"h":0.0000047775,"l":0.0000046963,"c":0.0000047508,"v":39600.0,"t":1729072800}
+{"o":0.0000047508,"h":0.0000047674,"l":0.0000046748,"c":0.0000047482,"v":0.0,"t":1729076400}
+{"o":0.0000047482,"h":0.0000048226,"l":0.0000047318,"c":0.0000047908,"v":225891.199506,"t":1729080000}
+{"o":0.0000047908,"h":0.0000048407,"l":0.0000047401,"c":0.000004788,"v":62669.961167,"t":1729083600}
+{"o":0.000004788,"h":0.0000048139,"l":0.0000047107,"c":0.0000047812,"v":6611.866414,"t":1729087200}
+{"o":0.0000047812,"h":0.0000048418,"l":0.0000047511,"c":0.000004759,"v":60468.86995,"t":1729090800}
+{"o":0.000004759,"h":0.0000050042,"l":0.0000047361,"c":0.0000049359,"v":2238282.2405449999,"t":1729094400}
+{"o":0.0000049359,"h":0.0000049542,"l":0.0000049232,"c":0.0000049424,"v":0.0,"t":1729098000}
+{"o":0.0000049424,"h":0.000005002,"l":0.000004937,"c":0.0000049997,"v":23914.288742,"t":1729101600}
+{"o":0.0000049997,"h":0.0000050115,"l":0.00000496,"c":0.0000049698,"v":8754.481449,"t":1729105200}
+{"o":0.0000049698,"h":0.0000050132,"l":0.0000049421,"c":0.0000050007,"v":83794.792607,"t":1729108800}
+{"o":0.0000050007,"h":0.0000050261,"l":0.0000049765,"c":0.0000050033,"v":120000.0,"t":1729112400}
+{"o":0.0000050033,"h":0.0000050833,"l":0.0000049667,"c":0.000005026,"v":795005.5656010001,"t":1729116000}
+{"o":0.000005026,"h":0.0000050522,"l":0.0000049593,"c":0.0000049796,"v":248980.660933,"t":1729119600}
+{"o":0.0000049796,"h":0.0000049796,"l":0.000004936,"c":0.000004958,"v":0.0,"t":1729123200}
+{"o":0.000004958,"h":0.0000050337,"l":0.0000049336,"c":0.0000049505,"v":44321.0,"t":1729126800}
+{"o":0.0000049505,"h":0.000005005,"l":0.0000049447,"c":0.0000050047,"v":0.0,"t":1729130400}
+{"o":0.0000050047,"h":0.0000050102,"l":0.0000049741,"c":0.0000049789,"v":0.0,"t":1729134000}
+{"o":0.0000049789,"h":0.0000050297,"l":0.0000049742,"c":0.0000050244,"v":0.0,"t":1729137600}
+{"o":0.0000050244,"h":0.0000050539,"l":0.000005012,"c":0.0000050423,"v":0.0,"t":1729141200}
+{"o":0.0000050423,"h":0.0000050573,"l":0.0000049656,"c":0.0000050046,"v":64810.98094,"t":1729144800}
+{"o":0.0000050046,"h":0.0000050328,"l":0.0000049713,"c":0.0000049729,"v":42610.261683,"t":1729148400}
+{"o":0.0000049729,"h":0.0000049894,"l":0.0000049518,"c":0.0000049531,"v":0.0,"t":1729152000}
+{"o":0.0000049531,"h":0.0000049758,"l":0.0000049462,"c":0.0000049665,"v":100000.0,"t":1729155600}
+{"o":0.0000049665,"h":0.0000050218,"l":0.0000049481,"c":0.0000049783,"v":21905.069297,"t":1729159200}
+{"o":0.0000049783,"h":0.0000050551,"l":0.0000048274,"c":0.0000048687,"v":1456089.8509269999,"t":1729162800}
+{"o":0.0000048687,"h":0.0000048764,"l":0.0000048289,"c":0.0000048289,"v":0.0,"t":1729166400}
+{"o":0.0000048289,"h":0.0000048645,"l":0.0000047208,"c":0.0000047749,"v":72214.613045,"t":1729170000}
+{"o":0.0000047749,"h":0.0000048411,"l":0.0000047211,"c":0.0000047318,"v":90150.517248,"t":1729173600}
+{"o":0.0000047318,"h":0.0000047644,"l":0.0000046976,"c":0.0000047041,"v":0.0,"t":1729177200}
+{"o":0.0000047041,"h":0.0000047829,"l":0.0000047033,"c":0.0000047525,"v":0.0,"t":1729180800}
+{"o":0.0000047525,"h":0.0000048246,"l":0.0000047245,"c":0.0000047879,"v":146712.202807,"t":1729184400}
+{"o":0.0000047879,"h":0.0000048491,"l":0.0000047857,"c":0.0000048185,"v":0.0,"t":1729188000}
+{"o":0.0000048185,"h":0.000004825,"l":0.0000047624,"c":0.0000047727,"v":21125.032451,"t":1729191600}
+{"o":0.0000047727,"h":0.0000047747,"l":0.0000047377,"c":0.0000047647,"v":0.0,"t":1729195200}
+{"o":0.0000047647,"h":0.000004765,"l":0.0000047405,"c":0.0000047476,"v":85785.873733,"t":1729198800}
+{"o":0.0000047476,"h":0.0000047476,"l":0.0000047212,"c":0.0000047212,"v":0.0,"t":1729202400}
+{"o":0.0000047212,"h":0.000004745,"l":0.0000047212,"c":0.0000047362,"v":0.0,"t":1729206000}
+{"o":0.0000047362,"h":0.0000047619,"l":0.0000047279,"c":0.0000047576,"v":0.0,"t":1729209600}
+{"o":0.0000047576,"h":0.0000047634,"l":0.0000046652,"c":0.0000046772,"v":0.0,"t":1729213200}
+{"o":0.0000046772,"h":0.0000046888,"l":0.0000046494,"c":0.0000046528,"v":0.0,"t":1729216800}
+{"o":0.0000046528,"h":0.0000046965,"l":0.0000046514,"c":0.000004692,"v":0.0,"t":1729220400}
+{"o":0.000004692,"h":0.0000047938,"l":0.0000046658,"c":0.0000047763,"v":13789.013002,"t":1729224000}
+{"o":0.0000047763,"h":0.0000048137,"l":0.0000047561,"c":0.0000047564,"v":188070.848497,"t":1729227600}
+{"o":0.0000047564,"h":0.0000047619,"l":0.0000047268,"c":0.0000047376,"v":0.0,"t":1729231200}
+{"o":0.0000047376,"h":0.000004748,"l":0.0000047205,"c":0.0000047292,"v":0.0,"t":1729234800}
+{"o":0.0000047292,"h":0.000004742,"l":0.0000047173,"c":0.0000047367,"v":0.0,"t":1729238400}
+{"o":0.0000047367,"h":0.0000047514,"l":0.0000047234,"c":0.0000047431,"v":0.0,"t":1729242000}
+{"o":0.0000047431,"h":0.0000047468,"l":0.0000047287,"c":0.0000047377,"v":0.0,"t":1729245600}
+{"o":0.0000047377,"h":0.0000047638,"l":0.0000047268,"c":0.0000047584,"v":0.0,"t":1729249200}
+{"o":0.0000047584,"h":0.0000048584,"l":0.0000047484,"c":0.0000048368,"v":304405.847779,"t":1729252800}
+{"o":0.0000048368,"h":0.0000048418,"l":0.0000047603,"c":0.0000047639,"v":208074.0,"t":1729256400}
+{"o":0.0000047639,"h":0.0000048126,"l":0.0000047342,"c":0.0000047664,"v":106650.549917,"t":1729260000}
+{"o":0.0000047664,"h":0.0000047987,"l":0.0000047302,"c":0.0000047628,"v":57431.473152,"t":1729263600}
+{"o":0.0000047628,"h":0.0000049269,"l":0.0000047235,"c":0.0000048541,"v":744667.6400050001,"t":1729267200}
+{"o":0.0000048541,"h":0.0000048665,"l":0.0000048381,"c":0.0000048616,"v":0.0,"t":1729270800}
+{"o":0.0000048616,"h":0.0000048864,"l":0.000004824,"c":0.0000048446,"v":175476.250545,"t":1729274400}
+{"o":0.0000048446,"h":0.000004908,"l":0.000004834,"c":0.0000048775,"v":105538.371076,"t":1729278000}
+{"o":0.0000048775,"h":0.0000048984,"l":0.0000048734,"c":0.0000048859,"v":0.0,"t":1729281600}
+{"o":0.0000048859,"h":0.0000049106,"l":0.0000048797,"c":0.0000048923,"v":0.0,"t":1729285200}
+{"o":0.0000048923,"h":0.0000049078,"l":0.0000048912,"c":0.0000048936,"v":0.0,"t":1729288800}
+{"o":0.0000048936,"h":0.0000048992,"l":0.000004867,"c":0.0000048769,"v":44524.202094,"t":1729292400}
+{"o":0.0000048769,"h":0.0000048949,"l":0.0000048689,"c":0.0000048888,"v":14141.607972,"t":1729296000}
+{"o":0.0000048888,"h":0.000004893,"l":0.0000048723,"c":0.000004893,"v":0.0,"t":1729299600}
+{"o":0.000004893,"h":0.000004899,"l":0.0000048716,"c":0.0000048719,"v":0.0,"t":1729303200}
+{"o":0.0000048719,"h":0.0000049003,"l":0.0000048239,"c":0.0000048997,"v":113464.45917,"t":1729306800}
+{"o":0.0000048997,"h":0.0000049115,"l":0.0000048479,"c":0.0000048761,"v":34415.857704,"t":1729310400}
+{"o":0.0000048761,"h":0.0000048786,"l":0.0000048147,"c":0.0000048546,"v":560029.6303419999,"t":1729314000}
+{"o":0.0000048546,"h":0.0000048675,"l":0.0000048485,"c":0.0000048653,"v":0.0,"t":1729317600}
+{"o":0.0000048653,"h":0.0000048798,"l":0.0000048621,"c":0.0000048659,"v":0.0,"t":1729321200}
+{"o":0.0000048659,"h":0.000004866,"l":0.0000048529,"c":0.0000048595,"v":0.0,"t":1729324800}
+{"o":0.0000048595,"h":0.0000048656,"l":0.0000048537,"c":0.0000048556,"v":0.0,"t":1729328400}
+{"o":0.0000048556,"h":0.000004876,"l":0.0000048323,"c":0.000004855,"v":12478.187962,"t":1729332000}
+{"o":0.000004855,"h":0.0000048793,"l":0.0000048447,"c":0.0000048729,"v":0.0,"t":1729335600}
+{"o":0.0000048729,"h":0.0000048756,"l":0.000004771,"c":0.0000048065,"v":386786.22208,"t":1729339200}
+{"o":0.0000048065,"h":0.0000048187,"l":0.0000047676,"c":0.0000047763,"v":222444.486843,"t":1729342800}
+{"o":0.0000047763,"h":0.0000047771,"l":0.0000047084,"c":0.0000047095,"v":0.0,"t":1729346400}
+{"o":0.0000047095,"h":0.0000048203,"l":0.0000046926,"c":0.0000047669,"v":17873.0,"t":1729350000}
+{"o":0.0000047669,"h":0.0000049094,"l":0.0000047541,"c":0.000004781,"v":0.0,"t":1729353600}
+{"o":0.000004781,"h":0.000004822,"l":0.0000047404,"c":0.0000047632,"v":40100.0,"t":1729357200}
+{"o":0.0000047632,"h":0.0000047947,"l":0.0000047413,"c":0.0000047724,"v":724.877443,"t":1729360800}
+{"o":0.0000047724,"h":0.0000048224,"l":0.0000047032,"c":0.0000048057,"v":1060875.0713760001,"t":1729364400}
+{"o":0.0000048057,"h":0.0000048115,"l":0.0000047605,"c":0.0000047628,"v":2085.048336,"t":1729368000}
+{"o":0.0000047628,"h":0.0000048428,"l":0.0000047042,"c":0.0000048052,"v":1590097.4828429997,"t":1729371600}
+{"o":0.0000048052,"h":0.0000048088,"l":0.0000046628,"c":0.000004727,"v":1070076.776912,"t":1729375200}
+{"o":0.000004727,"h":0.000004805,"l":0.0000046992,"c":0.0000047484,"v":8415.546806,"t":1729378800}
+{"o":0.0000047484,"h":0.0000048039,"l":0.0000047112,"c":0.0000047647,"v":69800.0,"t":1729382400}
+{"o":0.0000047647,"h":0.0000048752,"l":0.0000047464,"c":0.0000048407,"v":736666.242331,"t":1729386000}
+{"o":0.0000048407,"h":0.0000048968,"l":0.0000048225,"c":0.0000048689,"v":31050.037325,"t":1729389600}
+{"o":0.0000048689,"h":0.0000049072,"l":0.0000048534,"c":0.0000048797,"v":36449.044398,"t":1729393200}
+{"o":0.0000048797,"h":0.0000048915,"l":0.0000048514,"c":0.0000048661,"v":0.0,"t":1729396800}
+{"o":0.0000048661,"h":0.0000049787,"l":0.0000048306,"c":0.0000049378,"v":542764.728112,"t":1729400400}
+{"o":0.0000049378,"h":0.0000049615,"l":0.000004936,"c":0.0000049416,"v":0.0,"t":1729404000}
+{"o":0.0000049416,"h":0.0000049584,"l":0.0000049343,"c":0.0000049547,"v":0.0,"t":1729407600}
+{"o":0.0000049547,"h":0.0000049676,"l":0.0000049384,"c":0.0000049552,"v":0.0,"t":1729411200}
+{"o":0.0000049552,"h":0.0000049642,"l":0.0000049347,"c":0.0000049437,"v":0.0,"t":1729414800}
+{"o":0.0000049437,"h":0.0000049606,"l":0.0000049357,"c":0.0000049552,"v":0.0,"t":1729418400}
+{"o":0.0000049552,"h":0.0000049559,"l":0.0000049382,"c":0.0000049421,"v":0.0,"t":1729422000}
+{"o":0.0000049421,"h":0.0000049707,"l":0.0000048946,"c":0.0000049245,"v":62763.0,"t":1729425600}
+{"o":0.0000049245,"h":0.0000049478,"l":0.0000048617,"c":0.0000048816,"v":259659.020539,"t":1729429200}
+{"o":0.0000048816,"h":0.000004882,"l":0.0000047806,"c":0.0000048001,"v":0.0,"t":1729432800}
+{"o":0.0000048001,"h":0.0000048721,"l":0.0000047951,"c":0.0000048386,"v":500.0,"t":1729436400}
+{"o":0.0000048386,"h":0.0000048595,"l":0.000004829,"c":0.0000048439,"v":0.0,"t":1729440000}
+{"o":0.0000048439,"h":0.0000048619,"l":0.0000047819,"c":0.0000047944,"v":712676.968444,"t":1729443600}
+{"o":0.0000047944,"h":0.000004843,"l":0.0000047639,"c":0.0000048215,"v":96248.285492,"t":1729447200}
+{"o":0.0000048215,"h":0.0000048485,"l":0.0000047905,"c":0.0000048144,"v":31090.784011,"t":1729450800}
+{"o":0.0000048144,"h":0.00000492,"l":0.0000047243,"c":0.0000048246,"v":59601.668926,"t":1729454400}
+{"o":0.0000048246,"h":0.0000048312,"l":0.0000047898,"c":0.0000047939,"v":0.0,"t":1729458000}
+{"o":0.0000047939,"h":0.0000048128,"l":0.0000046868,"c":0.000004708,"v":0.0,"t":1729461600}
+{"o":0.000004708,"h":0.0000047575,"l":0.0000046659,"c":0.0000046897,"v":0.0,"t":1729465200}
+{"o":0.0000046897,"h":0.000005052,"l":0.0000046071,"c":0.0000048512,"v":132526.645953,"t":1729468800}
+{"o":0.0000048512,"h":0.0000049172,"l":0.0000048049,"c":0.0000048636,"v":256274.60885,"t":1729472400}
+{"o":0.0000048636,"h":0.0000049271,"l":0.0000048407,"c":0.0000049045,"v":53259.255016,"t":1729476000}
+{"o":0.0000049045,"h":0.0000050495,"l":0.0000048548,"c":0.000004862,"v":2298772.96472,"t":1729479600}
+{"o":0.000004862,"h":0.0000049257,"l":0.0000048009,"c":0.0000048148,"v":2500.0,"t":1729483200}
+{"o":0.0000048148,"h":0.0000048547,"l":0.0000047797,"c":0.0000048411,"v":0.0,"t":1729486800}
+{"o":0.0000048411,"h":0.0000048674,"l":0.0000047979,"c":0.0000048554,"v":0.0,"t":1729490400}
+{"o":0.0000048554,"h":0.0000048757,"l":0.0000048314,"c":0.0000048691,"v":0.0,"t":1729494000}
+{"o":0.0000048691,"h":0.0000049534,"l":0.0000048394,"c":0.0000049354,"v":0.0,"t":1729497600}
+{"o":0.0000049354,"h":0.0000050379,"l":0.0000048311,"c":0.0000048516,"v":500.0,"t":1729501200}
+{"o":0.0000048516,"h":0.0000048846,"l":0.0000048256,"c":0.0000048655,"v":90041.998012,"t":1729504800}
+{"o":0.0000048655,"h":0.0000049471,"l":0.000004811,"c":0.000004853,"v":57929.531862,"t":1729508400}
+{"o":0.000004853,"h":0.0000049036,"l":0.0000047306,"c":0.0000047702,"v":907549.795304,"t":1729512000}
+{"o":0.0000047702,"h":0.0000048918,"l":0.0000046814,"c":0.0000047819,"v":200000.006058,"t":1729515600}
+{"o":0.0000047819,"h":0.0000049189,"l":0.0000047173,"c":0.0000047347,"v":0.0,"t":1729519200}
+{"o":0.0000047347,"h":0.0000047688,"l":0.0000046817,"c":0.0000046817,"v":468.438601,"t":1729522800}
+{"o":0.0000046817,"h":0.0000047753,"l":0.0000046431,"c":0.0000047118,"v":58121.07896,"t":1729526400}
+{"o":0.0000047118,"h":0.0000047166,"l":0.0000046704,"c":0.0000046812,"v":0.0,"t":1729530000}
+{"o":0.0000046812,"h":0.0000048067,"l":0.0000046691,"c":0.0000047816,"v":573634.011998,"t":1729533600}
+{"o":0.0000047816,"h":0.0000047822,"l":0.0000047116,"c":0.0000047197,"v":73084.820044,"t":1729537200}
+{"o":0.0000047197,"h":0.0000047672,"l":0.000004719,"c":0.0000047573,"v":0.0,"t":1729540800}
+{"o":0.0000047573,"h":0.000004771,"l":0.0000047073,"c":0.0000047249,"v":303238.497394,"t":1729544400}
+{"o":0.0000047249,"h":0.0000047416,"l":0.0000047071,"c":0.0000047152,"v":0.0,"t":1729548000}
+{"o":0.0000047152,"h":0.0000047992,"l":0.0000047152,"c":0.0000047617,"v":0.0,"t":1729551600}
+{"o":0.0000047617,"h":0.0000049259,"l":0.0000047529,"c":0.0000047864,"v":0.0,"t":1729555200}
+{"o":0.0000047864,"h":0.0000048272,"l":0.0000046548,"c":0.0000046647,"v":119825.2093,"t":1729558800}
+{"o":0.0000046647,"h":0.0000047692,"l":0.0000046409,"c":0.000004768,"v":1057.844136,"t":1729562400}
+{"o":0.000004768,"h":0.0000048173,"l":0.0000047127,"c":0.0000047174,"v":364979.83338,"t":1729566000}
+{"o":0.0000047174,"h":0.0000047743,"l":0.0000046604,"c":0.0000047418,"v":280536.545553,"t":1729569600}
+{"o":0.0000047418,"h":0.0000047667,"l":0.0000046649,"c":0.0000047148,"v":146925.72136,"t":1729573200}
+{"o":0.0000047148,"h":0.000004768,"l":0.0000046922,"c":0.0000047641,"v":995.800199,"t":1729576800}
+{"o":0.0000047641,"h":0.000004803,"l":0.0000047298,"c":0.0000047713,"v":2103.213297,"t":1729580400}
+{"o":0.0000047713,"h":0.0000048612,"l":0.0000047683,"c":0.000004813,"v":0.0,"t":1729584000}
+{"o":0.000004813,"h":0.0000048733,"l":0.000004809,"c":0.0000048333,"v":0.0,"t":1729587600}
+{"o":0.0000048333,"h":0.0000048573,"l":0.0000047861,"c":0.0000047915,"v":0.0,"t":1729591200}
+{"o":0.0000047915,"h":0.0000047954,"l":0.0000047148,"c":0.0000047497,"v":0.0,"t":1729594800}
+{"o":0.0000047497,"h":0.0000048128,"l":0.0000047079,"c":0.0000047977,"v":0.0,"t":1729598400}
+{"o":0.0000047977,"h":0.0000048394,"l":0.0000047269,"c":0.0000047559,"v":41765.043801,"t":1729602000}
+{"o":0.0000047559,"h":0.0000048487,"l":0.0000046113,"c":0.0000047219,"v":40000.0,"t":1729605600}
+{"o":0.0000047219,"h":0.0000048371,"l":0.0000046953,"c":0.0000047861,"v":0.0,"t":1729609200}
+{"o":0.0000047861,"h":0.000004863,"l":0.0000047749,"c":0.0000048345,"v":0.0,"t":1729612800}
+{"o":0.0000048345,"h":0.0000048875,"l":0.0000047147,"c":0.0000047676,"v":93104.768516,"t":1729616400}
+{"o":0.0000047676,"h":0.000004798,"l":0.0000046868,"c":0.0000047451,"v":0.0,"t":1729620000}
+{"o":0.0000047451,"h":0.0000047614,"l":0.0000047137,"c":0.0000047302,"v":0.0,"t":1729623600}
+{"o":0.0000047302,"h":0.0000047904,"l":0.0000047204,"c":0.0000047774,"v":249064.484253,"t":1729627200}
+{"o":0.0000047774,"h":0.000004827,"l":0.000004774,"c":0.000004813,"v":231917.390822,"t":1729630800}
+{"o":0.000004813,"h":0.000004819,"l":0.0000047663,"c":0.0000047727,"v":0.0,"t":1729634400}
+{"o":0.0000047727,"h":0.0000048729,"l":0.0000047668,"c":0.0000048112,"v":0.0,"t":1729638000}
+{"o":0.0000048112,"h":0.0000048641,"l":0.0000048004,"c":0.0000048521,"v":90000.0,"t":1729641600}
+{"o":0.0000048521,"h":0.0000048537,"l":0.0000047753,"c":0.0000047793,"v":10900.0,"t":1729645200}
+{"o":0.0000047793,"h":0.0000048357,"l":0.0000047743,"c":0.0000048307,"v":120380.812968,"t":1729648800}
+{"o":0.0000048307,"h":0.0000048745,"l":0.0000048192,"c":0.0000048476,"v":0.0,"t":1729652400}
+{"o":0.0000048476,"h":0.0000048623,"l":0.0000048189,"c":0.0000048266,"v":25165.078298,"t":1729656000}
+{"o":0.0000048266,"h":0.0000048731,"l":0.000004812,"c":0.0000048539,"v":0.0,"t":1729659600}
+{"o":0.0000048539,"h":0.0000048588,"l":0.0000048117,"c":0.0000048472,"v":398.594018,"t":1729663200}
+{"o":0.0000048472,"h":0.0000048627,"l":0.0000048322,"c":0.0000048322,"v":0.0,"t":1729666800}
+{"o":0.0000048322,"h":0.0000048668,"l":0.0000048053,"c":0.0000048491,"v":6229.666324,"t":1729670400}
+{"o":0.0000048491,"h":0.0000048703,"l":0.0000048149,"c":0.0000048256,"v":0.0,"t":1729674000}
+{"o":0.0000048256,"h":0.000004831,"l":0.0000047939,"c":0.0000048254,"v":0.0,"t":1729677600}
+{"o":0.0000048254,"h":0.0000048309,"l":0.0000047902,"c":0.0000048053,"v":0.0,"t":1729681200}
+{"o":0.0000048053,"h":0.0000048616,"l":0.0000047851,"c":0.0000048183,"v":62400.0,"t":1729684800}
+{"o":0.0000048183,"h":0.0000048401,"l":0.0000047285,"c":0.0000047578,"v":30267.707057,"t":1729688400}
+{"o":0.0000047578,"h":0.0000048596,"l":0.0000047516,"c":0.0000048433,"v":15577.034886,"t":1729692000}
+{"o":0.0000048433,"h":0.0000049158,"l":0.0000047564,"c":0.0000047788,"v":59400.0,"t":1729695600}
+{"o":0.0000047788,"h":0.0000048652,"l":0.0000047645,"c":0.0000048577,"v":269512.021681,"t":1729699200}
+{"o":0.0000048577,"h":0.0000048996,"l":0.0000048082,"c":0.0000048757,"v":10278.083173,"t":1729702800}
+{"o":0.0000048757,"h":0.0000049625,"l":0.0000047663,"c":0.0000047767,"v":0.0,"t":1729706400}
+{"o":0.0000047767,"h":0.0000048019,"l":0.0000046677,"c":0.0000046862,"v":0.0,"t":1729710000}
+{"o":0.0000046862,"h":0.0000047167,"l":0.0000046082,"c":0.0000046694,"v":0.0,"t":1729713600}
+{"o":0.0000046694,"h":0.0000047629,"l":0.0000046489,"c":0.0000047397,"v":0.0,"t":1729717200}
+{"o":0.0000047397,"h":0.0000049348,"l":0.0000047011,"c":0.000004741,"v":0.0,"t":1729720800}
+{"o":0.000004741,"h":0.0000048691,"l":0.0000047092,"c":0.0000048504,"v":1191.0,"t":1729724400}
+{"o":0.0000048504,"h":0.0000051033,"l":0.0000047848,"c":0.0000048154,"v":350540.846388,"t":1729728000}
+{"o":0.0000048154,"h":0.0000048479,"l":0.0000047676,"c":0.0000048131,"v":0.0,"t":1729731600}
+{"o":0.0000048131,"h":0.0000048337,"l":0.0000047156,"c":0.0000047696,"v":0.0,"t":1729735200}
+{"o":0.0000047696,"h":0.0000048056,"l":0.0000047502,"c":0.000004779,"v":0.0,"t":1729738800}
+{"o":0.000004779,"h":0.0000047993,"l":0.000004749,"c":0.0000047967,"v":0.0,"t":1729742400}
+{"o":0.0000047967,"h":0.0000049109,"l":0.0000047723,"c":0.0000048844,"v":20960.408886,"t":1729746000}
+{"o":0.0000048844,"h":0.0000050986,"l":0.0000048555,"c":0.0000050008,"v":3119008.78321,"t":1729749600}
+{"o":0.0000050008,"h":0.000005015,"l":0.0000049695,"c":0.0000049976,"v":0.0,"t":1729753200}
+{"o":0.0000049976,"h":0.0000050418,"l":0.0000049645,"c":0.000005039,"v":0.0,"t":1729756800}
+{"o":0.000005039,"h":0.0000050915,"l":0.0000049645,"c":0.0000049994,"v":9000.0,"t":1729760400}
+{"o":0.0000049994,"h":0.0000050185,"l":0.0000049532,"c":0.0000049632,"v":0.0,"t":1729764000}
+{"o":0.0000049632,"h":0.0000049786,"l":0.0000049304,"c":0.0000049357,"v":0.0,"t":1729767600}
+{"o":0.0000049357,"h":0.0000050191,"l":0.000004875,"c":0.0000049913,"v":9267.010981,"t":1729771200}
+{"o":0.0000049913,"h":0.0000050116,"l":0.0000049098,"c":0.0000049623,"v":24138.257549,"t":1729774800}
+{"o":0.0000049623,"h":0.0000050012,"l":0.0000049269,"c":0.0000049648,"v":0.0,"t":1729778400}
+{"o":0.0000049648,"h":0.0000050712,"l":0.0000048912,"c":0.000005045,"v":191908.930143,"t":1729782000}
+{"o":0.000005045,"h":0.000005176,"l":0.0000049539,"c":0.0000051135,"v":772037.568524,"t":1729785600}
+{"o":0.0000051135,"h":0.0000054188,"l":0.0000050997,"c":0.0000051529,"v":0.0,"t":1729789200}
+{"o":0.0000051529,"h":0.0000051708,"l":0.0000051173,"c":0.0000051277,"v":0.0,"t":1729792800}
+{"o":0.0000051277,"h":0.0000051428,"l":0.0000050684,"c":0.0000050752,"v":39600.004389,"t":1729796400}
+{"o":0.0000050752,"h":0.0000051714,"l":0.0000050293,"c":0.0000051023,"v":38619.260583,"t":1729800000}
+{"o":0.0000051023,"h":0.0000051516,"l":0.0000050645,"c":0.0000051127,"v":567.532081,"t":1729803600}
+{"o":0.0000051127,"h":0.0000051231,"l":0.000005069,"c":0.0000050898,"v":0.0,"t":1729807200}
+{"o":0.0000050898,"h":0.0000051964,"l":0.0000050763,"c":0.0000051438,"v":0.0,"t":1729810800}
+{"o":0.0000051438,"h":0.0000051648,"l":0.0000050685,"c":0.0000051392,"v":10558.624677,"t":1729814400}
+{"o":0.0000051392,"h":0.0000051863,"l":0.0000050246,"c":0.000005063,"v":250000.0,"t":1729818000}
+{"o":0.000005063,"h":0.0000050821,"l":0.0000050408,"c":0.0000050651,"v":0.0,"t":1729821600}
+{"o":0.0000050651,"h":0.0000051283,"l":0.0000050125,"c":0.0000050629,"v":237603.04179,"t":1729825200}
+{"o":0.0000050629,"h":0.0000051162,"l":0.0000050515,"c":0.000005107,"v":0.0,"t":1729828800}
+{"o":0.000005107,"h":0.0000051294,"l":0.0000050789,"c":0.0000050876,"v":0.0,"t":1729832400}
+{"o":0.0000050876,"h":0.0000051013,"l":0.0000050447,"c":0.0000050689,"v":5700.654831,"t":1729836000}
+{"o":0.0000050689,"h":0.0000051348,"l":0.0000050607,"c":0.0000051198,"v":0.0,"t":1729839600}
+{"o":0.0000051198,"h":0.0000051705,"l":0.0000050323,"c":0.0000051248,"v":586963.00991,"t":1729843200}
+{"o":0.0000051248,"h":0.0000051846,"l":0.0000050971,"c":0.0000051036,"v":135888.363162,"t":1729846800}
+{"o":0.0000051036,"h":0.000005148,"l":0.0000050828,"c":0.0000051136,"v":9470.549695,"t":1729850400}
+{"o":0.0000051136,"h":0.0000051236,"l":0.0000050947,"c":0.0000051076,"v":0.0,"t":1729854000}
+{"o":0.0000051076,"h":0.0000051216,"l":0.0000050838,"c":0.0000051134,"v":0.0,"t":1729857600}
+{"o":0.0000051134,"h":0.0000052269,"l":0.0000050603,"c":0.0000051591,"v":607251.785025,"t":1729861200}
+{"o":0.0000051591,"h":0.0000052482,"l":0.0000050893,"c":0.0000051983,"v":135428.326819,"t":1729864800}
+{"o":0.0000051983,"h":0.0000053701,"l":0.0000051265,"c":0.0000052596,"v":3500.0,"t":1729868400}
+{"o":0.0000052596,"h":0.0000053224,"l":0.0000051476,"c":0.0000052012,"v":9902.543578,"t":1729872000}
+{"o":0.0000052012,"h":0.000005378,"l":0.0000051376,"c":0.0000052918,"v":250000.0,"t":1729875600}
+{"o":0.0000052918,"h":0.0000053918,"l":0.0000051133,"c":0.0000051815,"v":112322.0,"t":1729879200}
+{"o":0.0000051815,"h":0.0000052922,"l":0.0000051614,"c":0.0000052259,"v":0.0,"t":1729882800}
+{"o":0.0000052259,"h":0.0000053164,"l":0.0000050986,"c":0.0000051525,"v":12097.822946,"t":1729886400}
+{"o":0.0000051525,"h":0.0000051679,"l":0.0000051017,"c":0.000005118,"v":0.0,"t":1729890000}
+{"o":0.000005118,"h":0.0000052615,"l":0.0000050982,"c":0.0000052549,"v":0.0,"t":1729893600}
+{"o":0.0000052549,"h":0.0000054013,"l":0.0000052058,"c":0.00000522,"v":0.0,"t":1729897200}
+{"o":0.00000522,"h":0.0000052546,"l":0.0000051879,"c":0.0000052208,"v":0.0,"t":1729900800}
+{"o":0.0000052208,"h":0.0000052702,"l":0.0000052068,"c":0.0000052702,"v":0.0,"t":1729904400}
+{"o":0.0000052702,"h":0.000005361,"l":0.0000050903,"c":0.0000052847,"v":1391403.6675080003,"t":1729908000}
+{"o":0.0000052847,"h":0.0000053211,"l":0.0000052497,"c":0.0000052727,"v":7000.0,"t":1729911600}
+{"o":0.0000052727,"h":0.0000052828,"l":0.0000052408,"c":0.0000052426,"v":0.0,"t":1729915200}
+{"o":0.0000052426,"h":0.0000052534,"l":0.0000051934,"c":0.0000052332,"v":0.0,"t":1729918800}
+{"o":0.0000052332,"h":0.0000053871,"l":0.0000051791,"c":0.0000053221,"v":1688.771316,"t":1729922400}
+{"o":0.0000053221,"h":0.0000053756,"l":0.0000052991,"c":0.0000053546,"v":0.0,"t":1729926000}
+{"o":0.0000053546,"h":0.0000053589,"l":0.0000052734,"c":0.0000052834,"v":15000.0,"t":1729929600}
+{"o":0.0000052834,"h":0.0000052926,"l":0.0000052473,"c":0.0000052617,"v":0.0,"t":1729933200}
+{"o":0.0000052617,"h":0.000005311,"l":0.000005224,"c":0.0000052561,"v":0.0,"t":1729936800}
+{"o":0.0000052561,"h":0.000005287,"l":0.0000052203,"c":0.0000052748,"v":0.0,"t":1729940400}
+{"o":0.0000052748,"h":0.0000053061,"l":0.0000052456,"c":0.0000052835,"v":47112.8185,"t":1729944000}
+{"o":0.0000052835,"h":0.000005331,"l":0.0000052753,"c":0.0000053136,"v":0.0,"t":1729947600}
+{"o":0.0000053136,"h":0.0000053381,"l":0.0000052964,"c":0.0000053249,"v":0.0,"t":1729951200}
+{"o":0.0000053249,"h":0.0000053376,"l":0.0000052607,"c":0.000005296,"v":0.0,"t":1729954800}
+{"o":0.000005296,"h":0.0000053097,"l":0.0000052606,"c":0.000005277,"v":0.0,"t":1729958400}
+{"o":0.000005277,"h":0.0000053062,"l":0.000005246,"c":0.0000052506,"v":0.0,"t":1729962000}
+{"o":0.0000052506,"h":0.0000052973,"l":0.0000052416,"c":0.0000052789,"v":100735.236766,"t":1729965600}
+{"o":0.0000052789,"h":0.00000542,"l":0.0000052063,"c":0.0000053678,"v":835466.671965,"t":1729969200}
+{"o":0.0000053678,"h":0.0000054425,"l":0.0000053187,"c":0.0000054066,"v":210666.968062,"t":1729972800}
+{"o":0.0000054066,"h":0.0000054901,"l":0.0000053839,"c":0.0000054469,"v":189169.354106,"t":1729976400}
+{"o":0.0000054469,"h":0.0000054683,"l":0.0000054229,"c":0.0000054511,"v":9000.0,"t":1729980000}
+{"o":0.0000054511,"h":0.0000054811,"l":0.0000054363,"c":0.0000054593,"v":21189.549314,"t":1729983600}
+{"o":0.0000054593,"h":0.0000054992,"l":0.0000054469,"c":0.0000054655,"v":0.0,"t":1729987200}
+{"o":0.0000054655,"h":0.0000055001,"l":0.0000053842,"c":0.0000054295,"v":3741.744961,"t":1729990800}
+{"o":0.0000054295,"h":0.0000055094,"l":0.0000054023,"c":0.0000054988,"v":107061.40704,"t":1729994400}
+{"o":0.0000054988,"h":0.0000055263,"l":0.0000054715,"c":0.0000054826,"v":0.0,"t":1729998000}
+{"o":0.0000054826,"h":0.0000056453,"l":0.0000054625,"c":0.0000056178,"v":1352537.1599829998,"t":1730001600}
+{"o":0.0000056178,"h":0.0000056401,"l":0.0000055975,"c":0.0000056208,"v":10200.0,"t":1730005200}
+{"o":0.0000056208,"h":0.0000056654,"l":0.000005585,"c":0.0000056265,"v":15040.811444,"t":1730008800}
+{"o":0.0000056265,"h":0.0000056477,"l":0.0000055728,"c":0.0000056301,"v":0.0,"t":1730012400}
+{"o":0.0000056301,"h":0.0000056343,"l":0.0000055571,"c":0.000005564,"v":0.0,"t":1730016000}
+{"o":0.000005564,"h":0.0000056405,"l":0.0000055566,"c":0.000005584,"v":181625.138324,"t":1730019600}
+{"o":0.000005584,"h":0.0000056346,"l":0.0000055804,"c":0.000005629,"v":10247.416526,"t":1730023200}
+{"o":0.000005629,"h":0.0000056367,"l":0.0000055879,"c":0.000005617,"v":0.0,"t":1730026800}
+{"o":0.000005617,"h":0.0000056178,"l":0.000005531,"c":0.0000055625,"v":0.0,"t":1730030400}
+{"o":0.0000055625,"h":0.0000056389,"l":0.0000055309,"c":0.0000056095,"v":2010.881601,"t":1730034000}
+{"o":0.0000056095,"h":0.0000057402,"l":0.0000055749,"c":0.0000057175,"v":928526.9042090001,"t":1730037600}
+{"o":0.0000057175,"h":0.0000058452,"l":0.0000056766,"c":0.0000057366,"v":909469.5504880002,"t":1730041200}
+{"o":0.0000057366,"h":0.0000058127,"l":0.0000057094,"c":0.0000057413,"v":49634.237658,"t":1730044800}
+{"o":0.0000057413,"h":0.0000057819,"l":0.0000056765,"c":0.0000057801,"v":1267.912598,"t":1730048400}
+{"o":0.0000057801,"h":0.0000057936,"l":0.0000057406,"c":0.0000057905,"v":0.0,"t":1730052000}
+{"o":0.0000057905,"h":0.0000058122,"l":0.0000057414,"c":0.0000057502,"v":8608.89708,"t":1730055600}
+{"o":0.0000057502,"h":0.0000057697,"l":0.0000057151,"c":0.0000057519,"v":17892.703854,"t":1730059200}
+{"o":0.0000057519,"h":0.0000057892,"l":0.0000057139,"c":0.0000057721,"v":16859.722018,"t":1730062800}
+{"o":0.0000057721,"h":0.0000057721,"l":0.0000056776,"c":0.000005692,"v":500000.0,"t":1730066400}
+{"o":0.000005692,"h":0.0000057275,"l":0.0000056543,"c":0.000005705,"v":19346.730035,"t":1730070000}
+{"o":0.000005705,"h":0.0000057351,"l":0.000005679,"c":0.0000057163,"v":26139.050055,"t":1730073600}
+{"o":0.0000057163,"h":0.0000057842,"l":0.0000056577,"c":0.0000056847,"v":1095.162859,"t":1730077200}
+{"o":0.0000056847,"h":0.0000057463,"l":0.0000056525,"c":0.0000056838,"v":184561.995591,"t":1730080800}
+{"o":0.0000056838,"h":0.0000057312,"l":0.0000056329,"c":0.0000056916,"v":133175.367608,"t":1730084400}
+{"o":0.0000056916,"h":0.0000057547,"l":0.0000056483,"c":0.0000056659,"v":59190.476168,"t":1730088000}
+{"o":0.0000056659,"h":0.0000057379,"l":0.0000056623,"c":0.0000056948,"v":19261.542216,"t":1730091600}
+{"o":0.0000056948,"h":0.0000057281,"l":0.0000056842,"c":0.0000056914,"v":0.0,"t":1730095200}
+{"o":0.0000056914,"h":0.0000057335,"l":0.0000056208,"c":0.0000056903,"v":28872.515721,"t":1730098800}
+{"o":0.0000056903,"h":0.0000056925,"l":0.000005635,"c":0.0000056529,"v":0.0,"t":1730102400}
+{"o":0.0000056529,"h":0.0000057294,"l":0.0000056143,"c":0.0000056873,"v":49903.496849,"t":1730106000}
+{"o":0.0000056873,"h":0.0000057041,"l":0.0000056559,"c":0.0000057036,"v":0.0,"t":1730109600}
+{"o":0.0000057036,"h":0.0000057331,"l":0.0000056649,"c":0.0000057119,"v":0.0,"t":1730113200}
+{"o":0.0000057119,"h":0.0000058226,"l":0.0000056448,"c":0.0000056611,"v":250000.0,"t":1730116800}
+{"o":0.0000056611,"h":0.0000057442,"l":0.000005645,"c":0.0000057372,"v":0.0,"t":1730120400}
+{"o":0.0000057372,"h":0.0000058052,"l":0.0000056916,"c":0.0000057438,"v":0.0,"t":1730124000}
+{"o":0.0000057438,"h":0.0000058126,"l":0.0000055645,"c":0.0000056495,"v":270234.555175,"t":1730127600}
+{"o":0.0000056495,"h":0.0000056696,"l":0.000005435,"c":0.0000054897,"v":830596.076551,"t":1730131200}
+{"o":0.0000054897,"h":0.000005557,"l":0.0000054096,"c":0.0000054601,"v":0.0,"t":1730134800}
+{"o":0.0000054601,"h":0.0000054647,"l":0.0000054215,"c":0.0000054386,"v":13104.381927,"t":1730138400}
+{"o":0.0000054386,"h":0.000005496,"l":0.0000053533,"c":0.0000054557,"v":94695.6543,"t":1730142000}
+{"o":0.0000054557,"h":0.0000054897,"l":0.0000054463,"c":0.0000054506,"v":0.0,"t":1730145600}
+{"o":0.0000054506,"h":0.0000054593,"l":0.0000053995,"c":0.0000054184,"v":0.0,"t":1730149200}
+{"o":0.0000054184,"h":0.0000054886,"l":0.0000053547,"c":0.0000054501,"v":90010.21245,"t":1730152800}
+{"o":0.0000054501,"h":0.0000055319,"l":0.000005406,"c":0.0000055068,"v":615487.5145149999,"t":1730156400}
+{"o":0.0000055068,"h":0.000005536,"l":0.0000054691,"c":0.0000054865,"v":100818.448169,"t":1730160000}
+{"o":0.0000054865,"h":0.0000055346,"l":0.0000054847,"c":0.0000054985,"v":0.0,"t":1730163600}
+{"o":0.0000054985,"h":0.0000055196,"l":0.0000053512,"c":0.0000054208,"v":0.0,"t":1730167200}
+{"o":0.0000054208,"h":0.000005601,"l":0.0000053658,"c":0.0000055389,"v":337118.436145,"t":1730170800}
+{"o":0.0000055389,"h":0.000005558,"l":0.0000055095,"c":0.0000055342,"v":0.0,"t":1730174400}
+{"o":0.0000055342,"h":0.0000055927,"l":0.0000055321,"c":0.0000055649,"v":0.0,"t":1730178000}
+{"o":0.0000055649,"h":0.0000055935,"l":0.0000055545,"c":0.000005583,"v":0.0,"t":1730181600}
+{"o":0.000005583,"h":0.0000056178,"l":0.0000055656,"c":0.0000055896,"v":0.0,"t":1730185200}
+{"o":0.0000055896,"h":0.0000056081,"l":0.0000055421,"c":0.0000055614,"v":0.0,"t":1730188800}
+{"o":0.0000055614,"h":0.0000055835,"l":0.0000055465,"c":0.0000055606,"v":0.0,"t":1730192400}
+{"o":0.0000055606,"h":0.0000055891,"l":0.0000055476,"c":0.0000055613,"v":0.0,"t":1730196000}
+{"o":0.0000055613,"h":0.0000055831,"l":0.0000055354,"c":0.0000055652,"v":0.0,"t":1730199600}
+{"o":0.0000055652,"h":0.0000056208,"l":0.0000055435,"c":0.0000056119,"v":92010.879585,"t":1730203200}
+{"o":0.0000056119,"h":0.00000564,"l":0.0000055794,"c":0.0000055921,"v":0.0,"t":1730206800}
+{"o":0.0000055921,"h":0.0000056373,"l":0.0000055307,"c":0.0000055711,"v":25000.0,"t":1730210400}
+{"o":0.0000055711,"h":0.0000056155,"l":0.0000055209,"c":0.000005558,"v":6342.475754,"t":1730214000}
+{"o":0.000005558,"h":0.0000056298,"l":0.0000054475,"c":0.0000055025,"v":639780.147629,"t":1730217600}
+{"o":0.0000055025,"h":0.0000055925,"l":0.0000053889,"c":0.0000054954,"v":194415.458394,"t":1730221200}
+{"o":0.0000054954,"h":0.0000055207,"l":0.000005428,"c":0.0000054527,"v":67986.148124,"t":1730224800}
+{"o":0.0000054527,"h":0.0000055735,"l":0.000005337,"c":0.0000054537,"v":147175.293657,"t":1730228400}
+{"o":0.0000054537,"h":0.0000055112,"l":0.0000054284,"c":0.0000054436,"v":0.0,"t":1730232000}
+{"o":0.0000054436,"h":0.0000054661,"l":0.000005409,"c":0.0000054359,"v":0.0,"t":1730235600}
+{"o":0.0000054359,"h":0.0000054403,"l":0.000005328,"c":0.0000053916,"v":494863.70539,"t":1730239200}
+{"o":0.0000053916,"h":0.0000054158,"l":0.0000053681,"c":0.0000053921,"v":162615.199703,"t":1730242800}
+{"o":0.0000053921,"h":0.0000054427,"l":0.0000053337,"c":0.0000053675,"v":10955.248752,"t":1730246400}
+{"o":0.0000053675,"h":0.0000054568,"l":0.0000052914,"c":0.0000053306,"v":155165.223864,"t":1730250000}
+{"o":0.0000053306,"h":0.0000054298,"l":0.0000053007,"c":0.0000054107,"v":140670.643071,"t":1730253600}
+{"o":0.0000054107,"h":0.0000054201,"l":0.0000053851,"c":0.0000053971,"v":0.0,"t":1730257200}
+{"o":0.0000053971,"h":0.000005413,"l":0.0000053579,"c":0.0000053665,"v":6969.197639,"t":1730260800}
+{"o":0.0000053665,"h":0.0000054048,"l":0.0000053293,"c":0.0000053941,"v":3700.0,"t":1730264400}
+{"o":0.0000053941,"h":0.0000054357,"l":0.0000053232,"c":0.0000053843,"v":58833.722244,"t":1730268000}
+{"o":0.0000053843,"h":0.0000054019,"l":0.0000053657,"c":0.0000053878,"v":0.0,"t":1730271600}
+{"o":0.0000053878,"h":0.0000054141,"l":0.000005367,"c":0.0000054109,"v":0.0,"t":1730275200}
+{"o":0.0000054109,"h":0.0000054189,"l":0.0000053853,"c":0.0000054038,"v":0.0,"t":1730278800}
+{"o":0.0000054038,"h":0.0000054341,"l":0.0000054006,"c":0.0000054318,"v":0.0,"t":1730282400}
+{"o":0.0000054318,"h":0.0000054917,"l":0.0000054246,"c":0.0000054808,"v":0.0,"t":1730286000}
+{"o":0.0000054808,"h":0.0000055149,"l":0.000005346,"c":0.0000053626,"v":12992.536175,"t":1730289600}
+{"o":0.0000053626,"h":0.0000054117,"l":0.0000053291,"c":0.0000053344,"v":0.0,"t":1730293200}
+{"o":0.0000053344,"h":0.0000054169,"l":0.0000053081,"c":0.0000054044,"v":3521.991614,"t":1730296800}
+{"o":0.0000054044,"h":0.0000055146,"l":0.0000053216,"c":0.0000053846,"v":70502.335207,"t":1730300400}
+{"o":0.0000053846,"h":0.0000054769,"l":0.0000053428,"c":0.0000053776,"v":5229.135617,"t":1730304000}
+{"o":0.0000053776,"h":0.0000054083,"l":0.0000053508,"c":0.0000053721,"v":45420.229107,"t":1730307600}
+{"o":0.0000053721,"h":0.0000054618,"l":0.0000053579,"c":0.0000054112,"v":110492.020528,"t":1730311200}
+{"o":0.0000054112,"h":0.0000054415,"l":0.0000053727,"c":0.0000053916,"v":304866.72106,"t":1730314800}
+{"o":0.0000053916,"h":0.0000054772,"l":0.0000053131,"c":0.0000053688,"v":1578.154986,"t":1730318400}
+{"o":0.0000053688,"h":0.0000054585,"l":0.0000053576,"c":0.0000054156,"v":0.0,"t":1730322000}
+{"o":0.0000054156,"h":0.000005429,"l":0.0000053901,"c":0.0000053987,"v":49141.089079,"t":1730325600}
+{"o":0.0000053987,"h":0.0000054169,"l":0.0000053735,"c":0.0000054137,"v":0.0,"t":1730329200}
+{"o":0.0000054137,"h":0.0000054238,"l":0.0000053942,"c":0.0000054001,"v":0.0,"t":1730332800}
+{"o":0.0000054001,"h":0.0000054293,"l":0.0000053634,"c":0.0000053805,"v":1000.0,"t":1730336400}
+{"o":0.0000053805,"h":0.0000053984,"l":0.0000053497,"c":0.0000053732,"v":0.0,"t":1730340000}
+{"o":0.0000053732,"h":0.0000054407,"l":0.0000053648,"c":0.0000054191,"v":0.0,"t":1730343600}
+{"o":0.0000054191,"h":0.0000054246,"l":0.0000053891,"c":0.0000053955,"v":0.0,"t":1730347200}
+{"o":0.0000053955,"h":0.0000054024,"l":0.0000053565,"c":0.0000053813,"v":43360.938676,"t":1730350800}
+{"o":0.0000053813,"h":0.0000054379,"l":0.000005377,"c":0.0000054286,"v":0.0,"t":1730354400}
+{"o":0.0000054286,"h":0.0000054439,"l":0.000005391,"c":0.0000054025,"v":0.0,"t":1730358000}
+{"o":0.0000054025,"h":0.000005441,"l":0.000005364,"c":0.0000053756,"v":13120.906825,"t":1730361600}
+{"o":0.0000053756,"h":0.000005382,"l":0.0000053372,"c":0.0000053433,"v":0.0,"t":1730365200}
+{"o":0.0000053433,"h":0.0000053622,"l":0.0000053032,"c":0.0000053117,"v":0.0,"t":1730368800}
+{"o":0.0000053117,"h":0.000005381,"l":0.0000053103,"c":0.0000053689,"v":61481.35254,"t":1730372400}
+{"o":0.0000053689,"h":0.0000054191,"l":0.0000053417,"c":0.0000053782,"v":20291.301711,"t":1730376000}
+{"o":0.0000053782,"h":0.0000054854,"l":0.0000053717,"c":0.0000054518,"v":0.0,"t":1730379600}
+{"o":0.0000054518,"h":0.0000055548,"l":0.0000052742,"c":0.0000053267,"v":401528.143836,"t":1730383200}
+{"o":0.0000053267,"h":0.0000053325,"l":0.0000052571,"c":0.000005322,"v":0.0,"t":1730386800}
+{"o":0.000005322,"h":0.0000054012,"l":0.000005319,"c":0.0000053789,"v":58452.368352,"t":1730390400}
+{"o":0.0000053789,"h":0.0000053899,"l":0.0000053322,"c":0.0000053611,"v":0.0,"t":1730394000}
+{"o":0.0000053611,"h":0.0000054195,"l":0.0000052891,"c":0.0000053177,"v":5000.0,"t":1730397600}
+{"o":0.0000053177,"h":0.0000053593,"l":0.0000052944,"c":0.0000053497,"v":0.0,"t":1730401200}
+{"o":0.0000053497,"h":0.0000053603,"l":0.0000052144,"c":0.0000052362,"v":1000000.0,"t":1730404800}
+{"o":0.0000052362,"h":0.0000052557,"l":0.0000052245,"c":0.0000052505,"v":0.0,"t":1730408400}
+{"o":0.0000052505,"h":0.0000052996,"l":0.0000051615,"c":0.0000051696,"v":45076.424769,"t":1730412000}
+{"o":0.0000051696,"h":0.0000052222,"l":0.0000051484,"c":0.0000051977,"v":2000.0,"t":1730415600}
+{"o":0.0000051977,"h":0.0000052745,"l":0.0000051699,"c":0.0000052522,"v":246099.547756,"t":1730419200}
+{"o":0.0000052522,"h":0.000005335,"l":0.0000051632,"c":0.0000052369,"v":133379.789996,"t":1730422800}
+{"o":0.0000052369,"h":0.0000052925,"l":0.0000051816,"c":0.000005187,"v":1612.23037,"t":1730426400}
+{"o":0.000005187,"h":0.0000052606,"l":0.0000051647,"c":0.0000052506,"v":40574.403323,"t":1730430000}
+{"o":0.0000052506,"h":0.0000052657,"l":0.0000052315,"c":0.0000052406,"v":89372.31622,"t":1730433600}
+{"o":0.0000052406,"h":0.0000052586,"l":0.0000052312,"c":0.0000052527,"v":0.0,"t":1730437200}
+{"o":0.0000052527,"h":0.0000053027,"l":0.0000052392,"c":0.0000052879,"v":11298.701108,"t":1730440800}
+{"o":0.0000052879,"h":0.000005302,"l":0.0000052638,"c":0.0000052745,"v":0.0,"t":1730444400}
+{"o":0.0000052745,"h":0.0000052859,"l":0.0000052255,"c":0.0000052494,"v":190086.018854,"t":1730448000}
+{"o":0.0000052494,"h":0.0000052565,"l":0.0000052112,"c":0.0000052127,"v":0.0,"t":1730451600}
+{"o":0.0000052127,"h":0.0000052559,"l":0.0000051574,"c":0.0000052169,"v":112864.977112,"t":1730455200}
+{"o":0.0000052169,"h":0.000005232,"l":0.0000051997,"c":0.0000052254,"v":0.0,"t":1730458800}
+{"o":0.0000052254,"h":0.0000052309,"l":0.0000051672,"c":0.0000051709,"v":0.0,"t":1730462400}
+{"o":0.0000051709,"h":0.0000052242,"l":0.0000050708,"c":0.0000051086,"v":22657.548696,"t":1730466000}
+{"o":0.0000051086,"h":0.0000051851,"l":0.0000050757,"c":0.0000051498,"v":0.0,"t":1730469600}
+{"o":0.0000051498,"h":0.000005398,"l":0.0000051428,"c":0.0000053801,"v":0.0,"t":1730473200}
+{"o":0.0000053801,"h":0.0000053946,"l":0.0000051212,"c":0.0000051587,"v":302010.494425,"t":1730476800}
+{"o":0.0000051587,"h":0.0000052247,"l":0.0000051168,"c":0.0000052077,"v":140608.957902,"t":1730480400}
+{"o":0.0000052077,"h":0.0000052407,"l":0.000005179,"c":0.0000052091,"v":7079.691922,"t":1730484000}
+{"o":0.0000052091,"h":0.0000052444,"l":0.0000051814,"c":0.0000051892,"v":3011.075512,"t":1730487600}
+{"o":0.0000051892,"h":0.0000052481,"l":0.0000051715,"c":0.0000052456,"v":15225.620607,"t":1730491200}
+{"o":0.0000052456,"h":0.0000053027,"l":0.0000051305,"c":0.0000051454,"v":42000.0,"t":1730494800}
+{"o":0.0000051454,"h":0.0000051601,"l":0.0000051235,"c":0.0000051255,"v":0.0,"t":1730498400}
+{"o":0.0000051255,"h":0.0000051973,"l":0.0000051079,"c":0.0000051691,"v":400.0,"t":1730502000}
+{"o":0.0000051691,"h":0.0000051719,"l":0.0000051282,"c":0.0000051458,"v":0.0,"t":1730505600}
+{"o":0.0000051458,"h":0.0000051487,"l":0.0000051183,"c":0.0000051297,"v":0.0,"t":1730509200}
+{"o":0.0000051297,"h":0.0000051357,"l":0.0000050925,"c":0.000005126,"v":0.0,"t":1730512800}
+{"o":0.000005126,"h":0.0000051501,"l":0.0000051191,"c":0.0000051413,"v":0.0,"t":1730516400}
+{"o":0.0000051413,"h":0.0000051861,"l":0.0000051364,"c":0.000005162,"v":0.0,"t":1730520000}
+{"o":0.000005162,"h":0.0000052224,"l":0.0000051376,"c":0.0000051851,"v":30077.665171,"t":1730523600}
+{"o":0.0000051851,"h":0.0000052224,"l":0.0000051806,"c":0.0000052021,"v":11525.819929,"t":1730527200}
+{"o":0.0000052021,"h":0.0000052409,"l":0.0000051774,"c":0.0000052036,"v":284494.28559,"t":1730530800}
+{"o":0.0000052036,"h":0.0000052397,"l":0.000005197,"c":0.0000052351,"v":0.0,"t":1730534400}
+{"o":0.0000052351,"h":0.0000052889,"l":0.0000052199,"c":0.0000052657,"v":10127.578717,"t":1730538000}
+{"o":0.0000052657,"h":0.0000052964,"l":0.0000052488,"c":0.0000052642,"v":0.0,"t":1730541600}
+{"o":0.0000052642,"h":0.0000053089,"l":0.000005208,"c":0.0000052281,"v":75627.146981,"t":1730545200}
+{"o":0.0000052281,"h":0.0000052662,"l":0.0000052146,"c":0.0000052606,"v":0.0,"t":1730548800}
+{"o":0.0000052606,"h":0.0000053134,"l":0.0000051197,"c":0.0000051714,"v":317739.781847,"t":1730552400}
+{"o":0.0000051714,"h":0.0000052567,"l":0.0000051597,"c":0.0000052008,"v":96197.783407,"t":1730556000}
+{"o":0.0000052008,"h":0.0000052415,"l":0.0000051849,"c":0.0000051882,"v":0.0,"t":1730559600}
+{"o":0.0000051882,"h":0.0000051948,"l":0.0000051381,"c":0.0000051557,"v":0.0,"t":1730563200}
+{"o":0.0000051557,"h":0.0000052258,"l":0.0000051516,"c":0.0000051813,"v":209268.772342,"t":1730566800}
+{"o":0.0000051813,"h":0.0000052121,"l":0.0000051055,"c":0.0000051196,"v":101589.213187,"t":1730570400}
+{"o":0.0000051196,"h":0.0000051241,"l":0.0000050749,"c":0.0000050833,"v":0.0,"t":1730574000}
+{"o":0.0000050833,"h":0.0000050888,"l":0.0000050149,"c":0.0000050345,"v":0.0,"t":1730577600}
+{"o":0.0000050345,"h":0.0000051658,"l":0.0000050267,"c":0.0000051637,"v":5318.583698,"t":1730581200}
+{"o":0.0000051637,"h":0.0000051809,"l":0.0000050882,"c":0.0000051121,"v":300000.0,"t":1730584800}
+{"o":0.0000051121,"h":0.0000051718,"l":0.0000051047,"c":0.0000051365,"v":580336.247064,"t":1730588400}
+{"o":0.0000051365,"h":0.0000052569,"l":0.0000051226,"c":0.0000052564,"v":263891.449923,"t":1730592000}
+{"o":0.0000052564,"h":0.0000053056,"l":0.0000052488,"c":0.0000052996,"v":0.0,"t":1730595600}
+{"o":0.0000052996,"h":0.0000054134,"l":0.0000052842,"c":0.0000053552,"v":0.0,"t":1730599200}
+{"o":0.0000053552,"h":0.0000054,"l":0.0000051917,"c":0.0000052103,"v":1537.42939,"t":1730602800}
+{"o":0.0000052103,"h":0.0000052196,"l":0.0000051575,"c":0.0000051732,"v":0.0,"t":1730606400}
+{"o":0.0000051732,"h":0.0000052272,"l":0.0000051541,"c":0.0000052253,"v":250000.0,"t":1730610000}
+{"o":0.0000052253,"h":0.0000052352,"l":0.000005127,"c":0.0000051411,"v":3907.577411,"t":1730613600}
+{"o":0.0000051411,"h":0.0000051478,"l":0.0000051128,"c":0.0000051307,"v":0.0,"t":1730617200}
+{"o":0.0000051307,"h":0.0000051572,"l":0.0000051147,"c":0.0000051218,"v":0.0,"t":1730620800}
+{"o":0.0000051218,"h":0.0000052217,"l":0.0000051084,"c":0.0000051636,"v":123945.827905,"t":1730624400}
+{"o":0.0000051636,"h":0.0000052342,"l":0.0000051115,"c":0.0000051652,"v":3964.159871,"t":1730628000}
+{"o":0.0000051652,"h":0.0000051879,"l":0.0000051411,"c":0.0000051782,"v":0.0,"t":1730631600}
+{"o":0.0000051782,"h":0.0000051913,"l":0.0000051478,"c":0.000005182,"v":0.0,"t":1730635200}
+{"o":0.000005182,"h":0.0000052733,"l":0.0000051641,"c":0.0000052628,"v":0.0,"t":1730638800}
+{"o":0.0000052628,"h":0.0000053349,"l":0.0000051848,"c":0.0000052615,"v":95484.872407,"t":1730642400}
+{"o":0.0000052615,"h":0.0000053177,"l":0.0000052291,"c":0.0000052368,"v":0.0,"t":1730646000}
+{"o":0.0000052368,"h":0.0000052567,"l":0.0000051477,"c":0.0000052067,"v":206816.285,"t":1730649600}
+{"o":0.0000052067,"h":0.0000052092,"l":0.0000051344,"c":0.0000051578,"v":0.0,"t":1730653200}
+{"o":0.0000051578,"h":0.0000052561,"l":0.000005149,"c":0.0000052286,"v":0.0,"t":1730656800}
+{"o":0.0000052286,"h":0.0000052516,"l":0.0000051139,"c":0.0000051444,"v":298137.190135,"t":1730660400}
+{"o":0.0000051444,"h":0.0000051692,"l":0.0000050877,"c":0.0000050954,"v":26180.784521,"t":1730664000}
+{"o":0.0000050954,"h":0.0000051054,"l":0.000005065,"c":0.000005083,"v":0.0,"t":1730667600}
+{"o":0.000005083,"h":0.0000052006,"l":0.0000050665,"c":0.0000051776,"v":100821.151666,"t":1730671200}
+{"o":0.0000051776,"h":0.0000052093,"l":0.0000051237,"c":0.0000051421,"v":43078.292082,"t":1730674800}
+{"o":0.0000051421,"h":0.0000052085,"l":0.0000050606,"c":0.0000050893,"v":626371.822068,"t":1730678400}
+{"o":0.0000050893,"h":0.0000051843,"l":0.0000050281,"c":0.0000051328,"v":496207.7712879999,"t":1730682000}
+{"o":0.0000051328,"h":0.0000051471,"l":0.0000050534,"c":0.0000050534,"v":197112.582544,"t":1730685600}
+{"o":0.0000050534,"h":0.0000051429,"l":0.0000050369,"c":0.0000051093,"v":3925.219747,"t":1730689200}
+{"o":0.0000051093,"h":0.0000051285,"l":0.0000050707,"c":0.0000051182,"v":7189.920888,"t":1730692800}
+{"o":0.0000051182,"h":0.0000051723,"l":0.0000051148,"c":0.0000051677,"v":0.0,"t":1730696400}
+{"o":0.0000051677,"h":0.0000051829,"l":0.0000051071,"c":0.0000051111,"v":187213.688469,"t":1730700000}
+{"o":0.0000051111,"h":0.0000052696,"l":0.0000051067,"c":0.0000052509,"v":498764.007603,"t":1730703600}
+{"o":0.0000052509,"h":0.0000052968,"l":0.0000052334,"c":0.000005275,"v":0.0,"t":1730707200}
+{"o":0.000005275,"h":0.000005276,"l":0.0000052317,"c":0.0000052374,"v":0.0,"t":1730710800}
+{"o":0.0000052374,"h":0.0000052446,"l":0.0000051744,"c":0.0000051856,"v":0.0,"t":1730714400}
+{"o":0.0000051856,"h":0.0000052933,"l":0.0000051421,"c":0.0000052587,"v":330505.124807,"t":1730718000}
+{"o":0.0000052587,"h":0.0000052921,"l":0.0000052311,"c":0.0000052559,"v":0.0,"t":1730721600}
+{"o":0.0000052559,"h":0.0000052844,"l":0.0000052204,"c":0.0000052715,"v":330000.0,"t":1730725200}
+{"o":0.0000052715,"h":0.0000053131,"l":0.0000051458,"c":0.0000052032,"v":200.0,"t":1730728800}
+{"o":0.0000052032,"h":0.0000052344,"l":0.0000051722,"c":0.0000051868,"v":0.0,"t":1730732400}
+{"o":0.0000051868,"h":0.0000053179,"l":0.0000051748,"c":0.0000052959,"v":7000.0,"t":1730736000}
+{"o":0.0000052959,"h":0.0000053345,"l":0.0000052003,"c":0.0000053089,"v":952981.814547,"t":1730739600}
+{"o":0.0000053089,"h":0.0000053675,"l":0.0000052833,"c":0.0000053547,"v":0.0,"t":1730743200}
+{"o":0.0000053547,"h":0.0000053601,"l":0.0000052623,"c":0.000005335,"v":229408.361815,"t":1730746800}
+{"o":0.000005335,"h":0.0000054173,"l":0.0000052693,"c":0.0000053253,"v":220721.641077,"t":1730750400}
+{"o":0.0000053253,"h":0.0000054955,"l":0.0000050936,"c":0.0000052165,"v":1183830.132156,"t":1730754000}
+{"o":0.0000052165,"h":0.0000053014,"l":0.0000051047,"c":0.0000052023,"v":10232.624831,"t":1730757600}
+{"o":0.0000052023,"h":0.0000052318,"l":0.0000051794,"c":0.0000052052,"v":0.0,"t":1730761200}
+{"o":0.0000052052,"h":0.0000052166,"l":0.0000051526,"c":0.0000051859,"v":29055.439856,"t":1730764800}
+{"o":0.0000051859,"h":0.0000052413,"l":0.0000051783,"c":0.0000051971,"v":0.0,"t":1730768400}
+{"o":0.0000051971,"h":0.0000052109,"l":0.000005168,"c":0.000005203,"v":10041.494298,"t":1730772000}
+{"o":0.000005203,"h":0.0000052372,"l":0.0000051549,"c":0.0000051573,"v":0.0,"t":1730775600}
+{"o":0.0000051573,"h":0.0000051665,"l":0.0000051303,"c":0.0000051464,"v":0.0,"t":1730779200}
+{"o":0.0000051464,"h":0.0000051636,"l":0.0000051095,"c":0.0000051197,"v":0.0,"t":1730782800}
+{"o":0.0000051197,"h":0.0000051465,"l":0.0000051107,"c":0.0000051153,"v":0.0,"t":1730786400}
+{"o":0.0000051153,"h":0.0000051209,"l":0.0000050683,"c":0.0000050798,"v":0.0,"t":1730790000}
+{"o":0.0000050798,"h":0.0000050909,"l":0.0000050644,"c":0.0000050644,"v":0.0,"t":1730793600}
+{"o":0.0000050644,"h":0.0000050877,"l":0.0000050479,"c":0.000005087,"v":0.0,"t":1730797200}
+{"o":0.000005087,"h":0.0000051114,"l":0.0000050836,"c":0.0000050893,"v":0.0,"t":1730800800}
+{"o":0.0000050893,"h":0.0000050904,"l":0.0000050547,"c":0.0000050707,"v":0.0,"t":1730804400}
+{"o":0.0000050707,"h":0.000005086,"l":0.0000050142,"c":0.0000050387,"v":0.0,"t":1730808000}
+{"o":0.0000050387,"h":0.0000050727,"l":0.0000050201,"c":0.0000050266,"v":0.0,"t":1730811600}
+{"o":0.0000050266,"h":0.0000052058,"l":0.0000048977,"c":0.0000050955,"v":500.0,"t":1730815200}
+{"o":0.0000050955,"h":0.0000052947,"l":0.0000050758,"c":0.0000051962,"v":489953.744249,"t":1730818800}
+{"o":0.0000051962,"h":0.0000052023,"l":0.0000051044,"c":0.0000051129,"v":0.0,"t":1730822400}
+{"o":0.0000051129,"h":0.0000052049,"l":0.000005091,"c":0.0000052043,"v":11999.999999,"t":1730826000}
+{"o":0.0000052043,"h":0.0000052264,"l":0.0000051547,"c":0.000005177,"v":11478.173559,"t":1730829600}
+{"o":0.000005177,"h":0.0000052831,"l":0.0000051594,"c":0.0000052645,"v":0.0,"t":1730833200}
+{"o":0.0000052645,"h":0.0000052914,"l":0.0000051743,"c":0.0000051781,"v":60.0,"t":1730836800}
+{"o":0.0000051781,"h":0.0000052379,"l":0.0000051001,"c":0.0000051841,"v":301271.131985,"t":1730840400}
+{"o":0.0000051841,"h":0.0000052294,"l":0.00000512,"c":0.0000051207,"v":0.0,"t":1730844000}
+{"o":0.0000051207,"h":0.0000051803,"l":0.0000051105,"c":0.0000051727,"v":2883.890033,"t":1730847600}
+{"o":0.0000051727,"h":0.0000051785,"l":0.0000049637,"c":0.0000049828,"v":57702.713651,"t":1730851200}
+{"o":0.0000049828,"h":0.0000052152,"l":0.0000049229,"c":0.0000051548,"v":778.384213,"t":1730854800}
+{"o":0.0000051548,"h":0.000005179,"l":0.0000049537,"c":0.0000049717,"v":0.0,"t":1730858400}
+{"o":0.0000049717,"h":0.0000053522,"l":0.0000048241,"c":0.0000051598,"v":333117.226886,"t":1730862000}
+{"o":0.0000051598,"h":0.0000054314,"l":0.0000050653,"c":0.000005346,"v":590826.0919229999,"t":1730865600}
+{"o":0.000005346,"h":0.0000054257,"l":0.0000050379,"c":0.0000050612,"v":1548577.749605,"t":1730869200}
+{"o":0.0000050612,"h":0.0000050798,"l":0.0000049645,"c":0.0000050633,"v":0.0,"t":1730872800}
+{"o":0.0000050633,"h":0.0000051929,"l":0.0000049823,"c":0.0000051712,"v":11861.176125,"t":1730876400}
+{"o":0.0000051712,"h":0.0000052796,"l":0.000005154,"c":0.0000051919,"v":0.0,"t":1730880000}
+{"o":0.0000051919,"h":0.0000051925,"l":0.0000050287,"c":0.0000050583,"v":46774.17011,"t":1730883600}
+{"o":0.0000050583,"h":0.0000050776,"l":0.0000050174,"c":0.0000050253,"v":58800.0,"t":1730887200}
+{"o":0.0000050253,"h":0.0000051068,"l":0.0000049813,"c":0.0000050289,"v":4116.709573,"t":1730890800}
+{"o":0.0000050289,"h":0.0000050864,"l":0.0000049749,"c":0.0000050759,"v":111162.959846,"t":1730894400}
+{"o":0.0000050759,"h":0.0000050973,"l":0.0000050427,"c":0.0000050569,"v":0.0,"t":1730898000}
+{"o":0.0000050569,"h":0.0000051575,"l":0.0000049449,"c":0.0000050425,"v":61608.443573,"t":1730901600}
+{"o":0.0000050425,"h":0.0000051007,"l":0.0000049658,"c":0.0000050664,"v":734.670226,"t":1730905200}
+{"o":0.0000050664,"h":0.0000050896,"l":0.0000049921,"c":0.0000049951,"v":142899.434926,"t":1730908800}
+{"o":0.0000049951,"h":0.0000050998,"l":0.0000049778,"c":0.0000050689,"v":209515.241452,"t":1730912400}
+{"o":0.0000050689,"h":0.0000051022,"l":0.0000050067,"c":0.0000050475,"v":1441.895919,"t":1730916000}
+{"o":0.0000050475,"h":0.0000050846,"l":0.0000050228,"c":0.0000050355,"v":50851.1781,"t":1730919600}
+{"o":0.0000050355,"h":0.0000050877,"l":0.0000050242,"c":0.0000050594,"v":0.0,"t":1730923200}
+{"o":0.0000050594,"h":0.0000051143,"l":0.000004993,"c":0.0000050519,"v":27000.0,"t":1730926800}
+{"o":0.0000050519,"h":0.0000050673,"l":0.0000050132,"c":0.0000050396,"v":2524.791828,"t":1730930400}
+{"o":0.0000050396,"h":0.0000051052,"l":0.0000045607,"c":0.0000046236,"v":3661653.0221460001,"t":1730934000}
+{"o":0.0000046236,"h":0.0000046916,"l":0.0000045988,"c":0.0000046574,"v":736174.4640940001,"t":1730937600}
+{"o":0.0000046574,"h":0.0000048228,"l":0.0000045256,"c":0.0000047393,"v":543392.914,"t":1730941200}
+{"o":0.0000047393,"h":0.0000047398,"l":0.0000046765,"c":0.0000046881,"v":0.0,"t":1730944800}
+{"o":0.0000046881,"h":0.0000048346,"l":0.0000046868,"c":0.0000047828,"v":53543.451865,"t":1730948400}
+{"o":0.0000047828,"h":0.0000048212,"l":0.0000047353,"c":0.0000047919,"v":31810.813779,"t":1730952000}
+{"o":0.0000047919,"h":0.0000048097,"l":0.0000047518,"c":0.0000047547,"v":32699.550942,"t":1730955600}
+{"o":0.0000047547,"h":0.0000048378,"l":0.0000046937,"c":0.0000047321,"v":42340.570504,"t":1730959200}
+{"o":0.0000047321,"h":0.0000048297,"l":0.0000047023,"c":0.0000047874,"v":55833.20322,"t":1730962800}
+{"o":0.0000047874,"h":0.0000047901,"l":0.0000047505,"c":0.0000047634,"v":0.0,"t":1730966400}
+{"o":0.0000047634,"h":0.0000048266,"l":0.0000047501,"c":0.0000047655,"v":21769.835584,"t":1730970000}
+{"o":0.0000047655,"h":0.0000048106,"l":0.000004735,"c":0.0000047579,"v":387736.210608,"t":1730973600}
+{"o":0.0000047579,"h":0.0000047985,"l":0.0000047226,"c":0.0000047696,"v":10000.0,"t":1730977200}
+{"o":0.0000047696,"h":0.0000047797,"l":0.0000047201,"c":0.0000047328,"v":2230.081566,"t":1730980800}
+{"o":0.0000047328,"h":0.0000047836,"l":0.0000047126,"c":0.0000047705,"v":0.0,"t":1730984400}
+{"o":0.0000047705,"h":0.0000047733,"l":0.0000046825,"c":0.0000046984,"v":200.0,"t":1730988000}
+{"o":0.0000046984,"h":0.0000047909,"l":0.0000045749,"c":0.0000046428,"v":24025.034194,"t":1730991600}
+{"o":0.0000046428,"h":0.0000047451,"l":0.0000045787,"c":0.0000046732,"v":55293.293928,"t":1730995200}
+{"o":0.0000046732,"h":0.0000047356,"l":0.0000046194,"c":0.000004656,"v":330342.291215,"t":1730998800}
+{"o":0.000004656,"h":0.0000047451,"l":0.0000046,"c":0.0000046941,"v":59320.857871,"t":1731002400}
+{"o":0.0000046941,"h":0.0000047523,"l":0.0000046835,"c":0.0000046879,"v":0.0,"t":1731006000}
+{"o":0.0000046879,"h":0.0000047177,"l":0.0000046688,"c":0.0000046861,"v":75305.042061,"t":1731009600}
+{"o":0.0000046861,"h":0.0000047081,"l":0.0000046486,"c":0.0000046904,"v":30660.751656,"t":1731013200}
+{"o":0.0000046904,"h":0.0000047393,"l":0.0000046298,"c":0.0000046674,"v":200.0,"t":1731016800}
+{"o":0.0000046674,"h":0.0000046936,"l":0.0000046368,"c":0.0000046418,"v":0.0,"t":1731020400}
+{"o":0.0000046418,"h":0.0000047714,"l":0.0000045353,"c":0.0000047123,"v":15224.073404,"t":1731024000}
+{"o":0.0000047123,"h":0.0000047389,"l":0.0000046253,"c":0.0000046692,"v":211144.562194,"t":1731027600}
+{"o":0.0000046692,"h":0.000004732,"l":0.000004664,"c":0.0000047244,"v":0.0,"t":1731031200}
+{"o":0.0000047244,"h":0.0000047315,"l":0.0000045783,"c":0.0000046186,"v":141505.165955,"t":1731034800}
+{"o":0.0000046186,"h":0.0000046394,"l":0.0000046002,"c":0.00000463,"v":162435.077266,"t":1731038400}
+{"o":0.00000463,"h":0.0000046583,"l":0.0000045788,"c":0.0000046246,"v":10237.017662,"t":1731042000}
+{"o":0.0000046246,"h":0.0000046571,"l":0.0000046108,"c":0.0000046375,"v":5074.062903,"t":1731045600}
+{"o":0.0000046375,"h":0.0000046719,"l":0.0000045901,"c":0.0000045975,"v":0.0,"t":1731049200}
+{"o":0.0000045975,"h":0.0000046527,"l":0.0000045973,"c":0.0000046276,"v":0.0,"t":1731052800}
+{"o":0.0000046276,"h":0.0000046349,"l":0.0000045405,"c":0.0000045577,"v":0.0,"t":1731056400}
+{"o":0.0000045577,"h":0.0000046972,"l":0.0000045164,"c":0.0000046389,"v":49224.346294,"t":1731060000}
+{"o":0.0000046389,"h":0.0000046682,"l":0.0000046044,"c":0.0000046682,"v":70506.946463,"t":1731063600}
+{"o":0.0000046682,"h":0.0000046841,"l":0.0000046147,"c":0.0000046492,"v":24562.704305,"t":1731067200}
+{"o":0.0000046492,"h":0.0000046592,"l":0.0000045939,"c":0.0000046064,"v":0.0,"t":1731070800}
+{"o":0.0000046064,"h":0.000004749,"l":0.0000045943,"c":0.0000047411,"v":23188.266136,"t":1731074400}
+{"o":0.0000047411,"h":0.0000047714,"l":0.0000046784,"c":0.0000047075,"v":0.0,"t":1731078000}
+{"o":0.0000047075,"h":0.0000048055,"l":0.000004696,"c":0.0000048015,"v":0.0,"t":1731081600}
+{"o":0.0000048015,"h":0.0000048227,"l":0.0000045607,"c":0.0000045845,"v":338083.93068,"t":1731085200}
+{"o":0.0000045845,"h":0.0000046217,"l":0.000004519,"c":0.0000045895,"v":128315.246287,"t":1731088800}
+{"o":0.0000045895,"h":0.0000046076,"l":0.0000045486,"c":0.0000046061,"v":1566.952992,"t":1731092400}
+{"o":0.0000046061,"h":0.0000046517,"l":0.0000045878,"c":0.0000046284,"v":39176.470741,"t":1731096000}
+{"o":0.0000046284,"h":0.0000046614,"l":0.0000046174,"c":0.0000046238,"v":0.0,"t":1731099600}
+{"o":0.0000046238,"h":0.0000046421,"l":0.0000045949,"c":0.0000046262,"v":215455.604794,"t":1731103200}
+{"o":0.0000046262,"h":0.0000046432,"l":0.0000046018,"c":0.0000046068,"v":0.0,"t":1731106800}
+{"o":0.0000046068,"h":0.0000046324,"l":0.0000045986,"c":0.0000046089,"v":0.0,"t":1731110400}
+{"o":0.0000046089,"h":0.0000046312,"l":0.0000045859,"c":0.0000046122,"v":19606.440789,"t":1731114000}
+{"o":0.0000046122,"h":0.000004665,"l":0.0000046033,"c":0.0000046117,"v":234972.210303,"t":1731117600}
+{"o":0.0000046117,"h":0.0000046891,"l":0.0000045943,"c":0.0000046676,"v":158163.186077,"t":1731121200}
+{"o":0.0000046676,"h":0.0000046932,"l":0.0000046444,"c":0.0000046805,"v":63044.637478,"t":1731124800}
+{"o":0.0000046805,"h":0.0000046852,"l":0.0000046308,"c":0.0000046515,"v":0.0,"t":1731128400}
+{"o":0.0000046515,"h":0.0000046687,"l":0.0000046142,"c":0.0000046581,"v":10000.0,"t":1731132000}
+{"o":0.0000046581,"h":0.0000046882,"l":0.0000046566,"c":0.0000046753,"v":0.0,"t":1731135600}
+{"o":0.0000046753,"h":0.0000046812,"l":0.0000046198,"c":0.0000046444,"v":0.0,"t":1731139200}
+{"o":0.0000046444,"h":0.0000046444,"l":0.0000046189,"c":0.0000046394,"v":0.0,"t":1731142800}
+{"o":0.0000046394,"h":0.0000046531,"l":0.0000045999,"c":0.0000046181,"v":279050.0,"t":1731146400}
+{"o":0.0000046181,"h":0.0000046577,"l":0.0000046137,"c":0.0000046333,"v":47233.018714,"t":1731150000}
+{"o":0.0000046333,"h":0.0000047117,"l":0.0000046071,"c":0.0000046659,"v":163351.663942,"t":1731153600}
+{"o":0.0000046659,"h":0.0000046804,"l":0.0000046306,"c":0.0000046611,"v":4267.21259,"t":1731157200}
+{"o":0.0000046611,"h":0.0000047143,"l":0.0000046611,"c":0.0000046971,"v":0.0,"t":1731160800}
+{"o":0.0000046971,"h":0.0000047166,"l":0.0000046739,"c":0.0000046801,"v":499247.935388,"t":1731164400}
+{"o":0.0000046801,"h":0.0000047265,"l":0.0000046232,"c":0.0000046683,"v":288305.341128,"t":1731168000}
+{"o":0.0000046683,"h":0.0000047342,"l":0.000004637,"c":0.0000046602,"v":174956.062999,"t":1731171600}
+{"o":0.0000046602,"h":0.0000047023,"l":0.0000045336,"c":0.0000045368,"v":2005107.5763920001,"t":1731175200}
+{"o":0.0000045368,"h":0.0000045753,"l":0.0000043399,"c":0.0000043945,"v":431957.046114,"t":1731178800}
+{"o":0.0000043945,"h":0.0000044034,"l":0.0000043521,"c":0.0000043721,"v":957.020943,"t":1731182400}
+{"o":0.0000043721,"h":0.000004406,"l":0.0000043511,"c":0.0000043986,"v":42872.212634,"t":1731186000}
+{"o":0.0000043986,"h":0.0000044027,"l":0.0000043589,"c":0.0000043608,"v":0.0,"t":1731189600}
+{"o":0.0000043608,"h":0.0000043663,"l":0.0000043192,"c":0.0000043627,"v":0.0,"t":1731193200}
+{"o":0.0000043627,"h":0.0000044255,"l":0.0000043223,"c":0.0000043601,"v":281073.330703,"t":1731196800}
+{"o":0.0000043601,"h":0.0000043971,"l":0.0000043294,"c":0.0000043412,"v":59618.876532,"t":1731200400}
+{"o":0.0000043412,"h":0.0000043832,"l":0.0000042391,"c":0.0000043309,"v":60000.0,"t":1731204000}
+{"o":0.0000043309,"h":0.00000438,"l":0.0000043129,"c":0.0000043799,"v":121352.232707,"t":1731207600}
+{"o":0.0000043799,"h":0.0000044217,"l":0.0000042988,"c":0.0000043358,"v":2564.76,"t":1731211200}
+{"o":0.0000043358,"h":0.0000044503,"l":0.0000042516,"c":0.0000043823,"v":240814.516393,"t":1731214800}
+{"o":0.0000043823,"h":0.0000044268,"l":0.0000043493,"c":0.0000043824,"v":7000.0,"t":1731218400}
+{"o":0.0000043824,"h":0.0000043988,"l":0.0000043606,"c":0.0000043988,"v":0.0,"t":1731222000}
+{"o":0.0000043988,"h":0.0000044192,"l":0.0000043864,"c":0.000004393,"v":0.0,"t":1731225600}
+{"o":0.000004393,"h":0.0000044046,"l":0.0000043475,"c":0.0000043647,"v":92830.926422,"t":1731229200}
+{"o":0.0000043647,"h":0.0000043833,"l":0.00000435,"c":0.0000043627,"v":0.0,"t":1731232800}
+{"o":0.0000043627,"h":0.0000043777,"l":0.0000043238,"c":0.0000043381,"v":0.0,"t":1731236400}
+{"o":0.0000043381,"h":0.0000044029,"l":0.0000043177,"c":0.0000043631,"v":0.0,"t":1731240000}
+{"o":0.0000043631,"h":0.0000044007,"l":0.0000043221,"c":0.0000043239,"v":560517.642202,"t":1731243600}
+{"o":0.0000043239,"h":0.0000044388,"l":0.0000042679,"c":0.0000043771,"v":85202.140736,"t":1731247200}
+{"o":0.0000043771,"h":0.0000044357,"l":0.0000042355,"c":0.0000043171,"v":293395.842322,"t":1731250800}
+{"o":0.0000043171,"h":0.0000044408,"l":0.0000042985,"c":0.0000043448,"v":357872.136281,"t":1731254400}
+{"o":0.0000043448,"h":0.0000043525,"l":0.0000042572,"c":0.000004304,"v":0.0,"t":1731258000}
+{"o":0.000004304,"h":0.000004421,"l":0.0000042632,"c":0.0000044147,"v":245483.041738,"t":1731261600}
+{"o":0.0000044147,"h":0.000004607,"l":0.0000043955,"c":0.0000045535,"v":1068983.784792,"t":1731265200}
+{"o":0.0000045535,"h":0.0000046932,"l":0.0000043916,"c":0.0000045456,"v":25064.714679,"t":1731268800}
+{"o":0.0000045456,"h":0.0000046534,"l":0.0000044167,"c":0.0000044799,"v":14012.526284,"t":1731272400}
+{"o":0.0000044799,"h":0.0000045608,"l":0.0000043429,"c":0.0000044795,"v":26698.628504,"t":1731276000}
+{"o":0.0000044795,"h":0.0000045245,"l":0.0000044657,"c":0.0000044899,"v":0.0,"t":1731279600}
+{"o":0.0000044899,"h":0.0000045011,"l":0.0000044662,"c":0.0000044748,"v":0.0,"t":1731283200}
+{"o":0.0000044748,"h":0.0000045356,"l":0.0000044384,"c":0.00000449,"v":11430.538575,"t":1731286800}
+{"o":0.00000449,"h":0.0000045983,"l":0.0000044631,"c":0.0000045547,"v":246290.070134,"t":1731290400}
+{"o":0.0000045547,"h":0.0000046269,"l":0.0000045547,"c":0.0000045864,"v":0.0,"t":1731294000}
+{"o":0.0000045864,"h":0.0000046623,"l":0.0000044425,"c":0.0000045052,"v":506000.780505,"t":1731297600}
+{"o":0.0000045052,"h":0.000004588,"l":0.0000044511,"c":0.0000044932,"v":1479.718967,"t":1731301200}
+{"o":0.0000044932,"h":0.000004553,"l":0.0000044417,"c":0.0000044737,"v":0.0,"t":1731304800}
+{"o":0.0000044737,"h":0.0000044942,"l":0.0000044273,"c":0.000004452,"v":0.0,"t":1731308400}
+{"o":0.000004452,"h":0.0000045209,"l":0.000004413,"c":0.0000044354,"v":0.0,"t":1731312000}
+{"o":0.0000044354,"h":0.0000045107,"l":0.0000043666,"c":0.000004388,"v":0.0,"t":1731315600}
+{"o":0.000004388,"h":0.0000044272,"l":0.0000042613,"c":0.0000042941,"v":0.0,"t":1731319200}
+{"o":0.0000042941,"h":0.0000043491,"l":0.0000042523,"c":0.0000042575,"v":0.0,"t":1731322800}
+{"o":0.0000042575,"h":0.0000043162,"l":0.0000042041,"c":0.0000042882,"v":0.0,"t":1731326400}
+{"o":0.0000042882,"h":0.0000045492,"l":0.0000042631,"c":0.0000044381,"v":281876.694218,"t":1731330000}
+{"o":0.0000044381,"h":0.0000045407,"l":0.0000043633,"c":0.0000044282,"v":377546.740563,"t":1731333600}
+{"o":0.0000044282,"h":0.0000045073,"l":0.0000043911,"c":0.0000044582,"v":280812.863252,"t":1731337200}
+{"o":0.0000044582,"h":0.0000045461,"l":0.0000043977,"c":0.0000045074,"v":25395.892066,"t":1731340800}
+{"o":0.0000045074,"h":0.0000045686,"l":0.0000044569,"c":0.0000044858,"v":29379.635474,"t":1731344400}
+{"o":0.0000044858,"h":0.0000045618,"l":0.0000044627,"c":0.000004471,"v":12616.564275,"t":1731348000}
+{"o":0.000004471,"h":0.0000045894,"l":0.0000043916,"c":0.000004454,"v":32412.853888,"t":1731351600}
+{"o":0.000004454,"h":0.0000045648,"l":0.0000043518,"c":0.0000044808,"v":195007.762345,"t":1731355200}
+{"o":0.0000044808,"h":0.0000045606,"l":0.0000044334,"c":0.0000044936,"v":55513.061826,"t":1731358800}
+{"o":0.0000044936,"h":0.0000045648,"l":0.0000043793,"c":0.0000043918,"v":20000.0,"t":1731362400}
+{"o":0.0000043918,"h":0.0000045269,"l":0.0000042845,"c":0.0000044643,"v":60228.0,"t":1731366000}
+{"o":0.0000044643,"h":0.0000046061,"l":0.0000044268,"c":0.0000045019,"v":358545.28763,"t":1731369600}
+{"o":0.0000045019,"h":0.0000045435,"l":0.0000044488,"c":0.0000044988,"v":178626.961123,"t":1731373200}
+{"o":0.0000044988,"h":0.000004611,"l":0.0000044133,"c":0.0000044588,"v":61290.667805,"t":1731376800}
+{"o":0.0000044588,"h":0.00000468,"l":0.0000043917,"c":0.0000045901,"v":1100475.6366719999,"t":1731380400}
+{"o":0.0000045901,"h":0.0000046833,"l":0.0000045362,"c":0.0000046518,"v":449280.792604,"t":1731384000}
+{"o":0.0000046518,"h":0.0000047267,"l":0.0000045858,"c":0.0000046422,"v":487300.236389,"t":1731387600}
+{"o":0.0000046422,"h":0.0000046594,"l":0.0000045746,"c":0.0000046039,"v":162023.2469,"t":1731391200}
+{"o":0.0000046039,"h":0.0000046333,"l":0.0000045639,"c":0.0000045639,"v":0.0,"t":1731394800}
+{"o":0.0000045639,"h":0.0000046699,"l":0.0000045034,"c":0.0000045819,"v":45074.778374,"t":1731398400}
+{"o":0.0000045819,"h":0.0000047765,"l":0.0000044395,"c":0.0000046368,"v":500574.591456,"t":1731402000}
+{"o":0.0000046368,"h":0.0000047928,"l":0.0000044366,"c":0.0000045268,"v":1000.0,"t":1731405600}
+{"o":0.0000045268,"h":0.0000045901,"l":0.0000043821,"c":0.0000044771,"v":1036746.38772,"t":1731409200}
+{"o":0.0000044771,"h":0.0000045775,"l":0.0000044204,"c":0.0000045246,"v":107645.546813,"t":1731412800}
+{"o":0.0000045246,"h":0.0000046631,"l":0.0000044321,"c":0.0000044453,"v":468836.689718,"t":1731416400}
+{"o":0.0000044453,"h":0.0000046312,"l":0.0000043634,"c":0.0000044527,"v":43017.438257,"t":1731420000}
+{"o":0.0000044527,"h":0.0000045555,"l":0.0000044452,"c":0.0000045325,"v":50922.822424,"t":1731423600}
+{"o":0.0000045325,"h":0.0000046158,"l":0.000004437,"c":0.0000044571,"v":11541.035014,"t":1731427200}
+{"o":0.0000044571,"h":0.0000045376,"l":0.0000044273,"c":0.0000045186,"v":500.0,"t":1731430800}
+{"o":0.0000045186,"h":0.0000045675,"l":0.0000044181,"c":0.0000044539,"v":83179.233295,"t":1731434400}
+{"o":0.0000044539,"h":0.0000045475,"l":0.0000044059,"c":0.0000045046,"v":58943.879662,"t":1731438000}
+{"o":0.0000045046,"h":0.0000045506,"l":0.0000044799,"c":0.0000045139,"v":0.0,"t":1731441600}
+{"o":0.0000045139,"h":0.0000045885,"l":0.0000044574,"c":0.0000044754,"v":127936.637827,"t":1731445200}
+{"o":0.0000044754,"h":0.0000045781,"l":0.0000044083,"c":0.0000044749,"v":9659.814419,"t":1731448800}
+{"o":0.0000044749,"h":0.0000045511,"l":0.0000044379,"c":0.0000045086,"v":11541.035014,"t":1731452400}
+{"o":0.0000045086,"h":0.0000045373,"l":0.0000044149,"c":0.0000044707,"v":225000.0,"t":1731456000}
+{"o":0.0000044707,"h":0.0000045612,"l":0.0000044238,"c":0.0000044549,"v":500.0,"t":1731459600}
+{"o":0.0000044549,"h":0.0000046169,"l":0.0000044295,"c":0.0000045019,"v":23233.211578,"t":1731463200}
+{"o":0.0000045019,"h":0.0000045946,"l":0.000004274,"c":0.0000043775,"v":1194450.7607149999,"t":1731466800}
+{"o":0.0000043775,"h":0.0000044304,"l":0.0000043037,"c":0.0000043122,"v":9183.073384,"t":1731470400}
+{"o":0.0000043122,"h":0.0000043841,"l":0.000004271,"c":0.0000043396,"v":82176.707569,"t":1731474000}
+{"o":0.0000043396,"h":0.0000044007,"l":0.0000043,"c":0.0000043908,"v":0.0,"t":1731477600}
+{"o":0.0000043908,"h":0.0000044048,"l":0.0000043148,"c":0.0000043264,"v":0.0,"t":1731481200}
+{"o":0.0000043264,"h":0.0000043733,"l":0.000004264,"c":0.000004294,"v":448674.309911,"t":1731484800}
+{"o":0.000004294,"h":0.0000043134,"l":0.0000042209,"c":0.0000042883,"v":260498.649095,"t":1731488400}
+{"o":0.0000042883,"h":0.000004331,"l":0.0000042458,"c":0.000004271,"v":0.0,"t":1731492000}
+{"o":0.000004271,"h":0.0000042978,"l":0.0000042062,"c":0.0000042398,"v":226278.21077,"t":1731495600}
+{"o":0.0000042398,"h":0.0000042968,"l":0.0000041935,"c":0.0000042131,"v":9838.444781,"t":1731499200}
+{"o":0.0000042131,"h":0.0000043282,"l":0.0000040571,"c":0.0000041949,"v":334985.453632,"t":1731502800}
+{"o":0.0000041949,"h":0.0000042633,"l":0.0000040889,"c":0.0000040984,"v":55696.117928,"t":1731506400}
+{"o":0.0000040984,"h":0.0000042045,"l":0.0000038692,"c":0.0000039299,"v":2876591.3138509998,"t":1731510000}
+{"o":0.0000039299,"h":0.0000040109,"l":0.0000038936,"c":0.0000039277,"v":517561.221011,"t":1731513600}
+{"o":0.0000039277,"h":0.0000041917,"l":0.0000038701,"c":0.0000040663,"v":2669520.0413350002,"t":1731517200}
+{"o":0.0000040663,"h":0.0000041084,"l":0.0000038946,"c":0.0000039504,"v":1527035.0233839999,"t":1731520800}
+{"o":0.0000039504,"h":0.0000041241,"l":0.0000037872,"c":0.0000039534,"v":64507.945203,"t":1731524400}
+{"o":0.0000039534,"h":0.0000040268,"l":0.0000038908,"c":0.0000039534,"v":57909.023754,"t":1731528000}
+{"o":0.0000039534,"h":0.0000040656,"l":0.0000039499,"c":0.0000039871,"v":0.0,"t":1731531600}
+{"o":0.0000039871,"h":0.0000040095,"l":0.0000038782,"c":0.0000039338,"v":80647.032213,"t":1731535200}
+{"o":0.0000039338,"h":0.0000040159,"l":0.0000038882,"c":0.0000039512,"v":89843.709506,"t":1731538800}
+{"o":0.0000039512,"h":0.0000040227,"l":0.0000038766,"c":0.0000039219,"v":247001.837478,"t":1731542400}
+{"o":0.0000039219,"h":0.0000039865,"l":0.0000038704,"c":0.0000039145,"v":504.529536,"t":1731546000}
+{"o":0.0000039145,"h":0.0000039674,"l":0.0000038997,"c":0.0000039257,"v":150893.949469,"t":1731549600}
+{"o":0.0000039257,"h":0.0000039905,"l":0.0000038446,"c":0.0000038703,"v":40000.0,"t":1731553200}
+{"o":0.0000038703,"h":0.0000039135,"l":0.0000036971,"c":0.0000037437,"v":2968187.6271429998,"t":1731556800}
+{"o":0.0000037437,"h":0.0000037987,"l":0.0000037013,"c":0.000003723,"v":115476.822854,"t":1731560400}
+{"o":0.000003723,"h":0.0000038327,"l":0.0000036868,"c":0.0000037766,"v":42034.205627,"t":1731564000}
+{"o":0.0000037766,"h":0.0000037905,"l":0.0000036839,"c":0.0000036973,"v":15000.0,"t":1731567600}
+{"o":0.0000036973,"h":0.000003772,"l":0.0000036521,"c":0.0000037422,"v":290618.569794,"t":1731571200}
+{"o":0.0000037422,"h":0.000003743,"l":0.0000035734,"c":0.0000036095,"v":1232680.1987049999,"t":1731574800}
+{"o":0.0000036095,"h":0.0000036875,"l":0.0000035217,"c":0.0000035975,"v":592423.877822,"t":1731578400}
+{"o":0.0000035975,"h":0.0000036633,"l":0.0000034787,"c":0.000003508,"v":549693.292852,"t":1731582000}
+{"o":0.000003508,"h":0.0000035617,"l":0.0000034698,"c":0.0000035404,"v":449240.967058,"t":1731585600}
+{"o":0.0000035404,"h":0.0000035954,"l":0.0000035164,"c":0.0000035839,"v":251014.52019,"t":1731589200}
+{"o":0.0000035839,"h":0.0000037617,"l":0.0000035112,"c":0.0000036353,"v":1770574.6177530002,"t":1731592800}
+{"o":0.0000036353,"h":0.0000036961,"l":0.000003576,"c":0.000003662,"v":1051583.949676,"t":1731596400}
+{"o":0.000003662,"h":0.0000036761,"l":0.0000035342,"c":0.0000035382,"v":338333.294329,"t":1731600000}
+{"o":0.0000035382,"h":0.0000036264,"l":0.0000035381,"c":0.0000035909,"v":117950.96738,"t":1731603600}
+{"o":0.0000035909,"h":0.0000036626,"l":0.0000035658,"c":0.0000036326,"v":275038.16666,"t":1731607200}
+{"o":0.0000036326,"h":0.0000036339,"l":0.0000033151,"c":0.0000033323,"v":3296743.4204200003,"t":1731610800}
+{"o":0.0000033323,"h":0.000003389,"l":0.0000033103,"c":0.0000033405,"v":82024.305699,"t":1731614400}
+{"o":0.0000033405,"h":0.0000033666,"l":0.000003123,"c":0.0000031678,"v":2701906.0273529994,"t":1731618000}
+{"o":0.0000031678,"h":0.000003268,"l":0.0000031282,"c":0.0000032378,"v":495857.575934,"t":1731621600}
+{"o":0.0000032378,"h":0.0000033212,"l":0.0000024137,"c":0.0000024771,"v":13497828.6416870002,"t":1731625200}
+{"o":0.0000024771,"h":0.0000025424,"l":0.0000024377,"c":0.0000024838,"v":1382225.019813,"t":1731628800}
+{"o":0.0000024838,"h":0.0000025429,"l":0.0000024609,"c":0.0000025116,"v":907013.7518780001,"t":1731632400}
+{"o":0.0000025116,"h":0.0000026924,"l":0.0000023857,"c":0.0000023908,"v":8555164.0036469996,"t":1731636000}
+{"o":0.0000023908,"h":0.0000024863,"l":0.0000023824,"c":0.0000024843,"v":1594843.9416149999,"t":1731639600}
+{"o":0.0000024843,"h":0.0000025399,"l":0.0000024263,"c":0.0000024827,"v":452468.252294,"t":1731643200}
+{"o":0.0000024827,"h":0.0000025652,"l":0.0000024476,"c":0.0000025205,"v":857037.375893,"t":1731646800}
+{"o":0.0000025205,"h":0.0000025309,"l":0.0000024987,"c":0.0000025157,"v":4500.0,"t":1731650400}
+{"o":0.0000025157,"h":0.0000025638,"l":0.0000025058,"c":0.0000025469,"v":526640.8023649999,"t":1731654000}
+{"o":0.0000025469,"h":0.0000026461,"l":0.0000025211,"c":0.0000026024,"v":1883027.427992,"t":1731657600}
+{"o":0.0000026024,"h":0.0000026799,"l":0.0000025766,"c":0.0000026547,"v":197449.511316,"t":1731661200}
+{"o":0.0000026547,"h":0.0000026765,"l":0.0000026429,"c":0.0000026647,"v":19344.753095,"t":1731664800}
+{"o":0.0000026647,"h":0.0000026789,"l":0.0000026445,"c":0.0000026472,"v":130888.653886,"t":1731668400}
+{"o":0.0000026472,"h":0.0000026794,"l":0.0000026279,"c":0.0000026471,"v":13283.99941,"t":1731672000}
+{"o":0.0000026471,"h":0.000002706,"l":0.0000026355,"c":0.0000026857,"v":640991.0714110001,"t":1731675600}
+{"o":0.0000026857,"h":0.0000027798,"l":0.0000026408,"c":0.0000027635,"v":1352689.3668600002,"t":1731679200}
+{"o":0.0000027635,"h":0.0000028265,"l":0.0000027215,"c":0.0000027694,"v":345038.361726,"t":1731682800}
+{"o":0.0000027694,"h":0.0000027837,"l":0.0000027278,"c":0.0000027649,"v":2886.387304,"t":1731686400}
+{"o":0.0000027649,"h":0.000002815,"l":0.0000027249,"c":0.0000027947,"v":200010.090866,"t":1731690000}
+{"o":0.0000027947,"h":0.0000028192,"l":0.0000027402,"c":0.0000027519,"v":830515.54759,"t":1731693600}
+{"o":0.0000027519,"h":0.000002774,"l":0.0000027128,"c":0.0000027478,"v":11000.0,"t":1731697200}
+{"o":0.0000027478,"h":0.0000027931,"l":0.0000026966,"c":0.000002733,"v":364412.810457,"t":1731700800}
+{"o":0.000002733,"h":0.0000027953,"l":0.0000026911,"c":0.0000027525,"v":137315.32167,"t":1731704400}
+{"o":0.0000027525,"h":0.0000032314,"l":0.0000027434,"c":0.0000031946,"v":7547607.6533920001,"t":1731708000}
+{"o":0.0000031946,"h":0.0000032927,"l":0.0000031621,"c":0.0000032647,"v":1494085.3866080001,"t":1731711600}
+{"o":0.0000032647,"h":0.0000033039,"l":0.0000032535,"c":0.0000032738,"v":86895.214106,"t":1731715200}
+{"o":0.0000032738,"h":0.0000033613,"l":0.0000032461,"c":0.0000033371,"v":918609.1088330001,"t":1731718800}
+{"o":0.0000033371,"h":0.0000033437,"l":0.0000032923,"c":0.000003327,"v":459523.574219,"t":1731722400}
+{"o":0.000003327,"h":0.000003368,"l":0.0000032844,"c":0.000003328,"v":269479.01461,"t":1731726000}
+{"o":0.000003328,"h":0.0000033568,"l":0.0000033209,"c":0.000003355,"v":11833.651418,"t":1731729600}
+{"o":0.000003355,"h":0.0000033612,"l":0.0000032979,"c":0.00000333,"v":359440.972251,"t":1731733200}
+{"o":0.00000333,"h":0.000003369,"l":0.000003329,"c":0.0000033643,"v":118489.886619,"t":1731736800}
+{"o":0.0000033643,"h":0.0000033755,"l":0.0000033286,"c":0.0000033478,"v":198934.474382,"t":1731740400}
+{"o":0.0000033478,"h":0.0000033614,"l":0.0000033171,"c":0.0000033233,"v":13681.674872,"t":1731744000}
+{"o":0.0000033233,"h":0.0000033504,"l":0.0000033146,"c":0.0000033504,"v":0.0,"t":1731747600}
+{"o":0.0000033504,"h":0.0000033638,"l":0.0000033256,"c":0.0000033488,"v":40520.683427,"t":1731751200}
+{"o":0.0000033488,"h":0.0000033752,"l":0.0000032953,"c":0.0000033032,"v":400569.269742,"t":1731754800}
+{"o":0.0000033032,"h":0.0000033603,"l":0.0000032606,"c":0.0000033153,"v":91496.013465,"t":1731758400}
+{"o":0.0000033153,"h":0.0000033578,"l":0.0000032581,"c":0.0000033071,"v":250732.077205,"t":1731762000}
+{"o":0.0000033071,"h":0.0000033643,"l":0.0000032855,"c":0.0000033149,"v":231696.053429,"t":1731765600}
+{"o":0.0000033149,"h":0.0000033671,"l":0.0000033113,"c":0.000003348,"v":0.0,"t":1731769200}
+{"o":0.000003348,"h":0.0000033734,"l":0.0000032808,"c":0.0000033047,"v":72190.895765,"t":1731772800}
+{"o":0.0000033047,"h":0.0000033417,"l":0.0000032601,"c":0.0000033125,"v":260624.175595,"t":1731776400}
+{"o":0.0000033125,"h":0.0000033649,"l":0.0000032907,"c":0.0000033425,"v":357464.349878,"t":1731780000}
+{"o":0.0000033425,"h":0.0000033697,"l":0.0000032937,"c":0.0000033049,"v":903460.6156290001,"t":1731783600}
+{"o":0.0000033049,"h":0.0000033278,"l":0.0000032947,"c":0.0000033176,"v":0.0,"t":1731787200}
+{"o":0.0000033176,"h":0.0000037357,"l":0.0000032726,"c":0.0000036552,"v":5638494.0390579998,"t":1731790800}
+{"o":0.0000036552,"h":0.0000037004,"l":0.0000036264,"c":0.0000036799,"v":146288.874645,"t":1731794400}
+{"o":0.0000036799,"h":0.0000036834,"l":0.000003625,"c":0.0000036337,"v":165160.58,"t":1731798000}
+{"o":0.0000036337,"h":0.0000036525,"l":0.0000035703,"c":0.000003603,"v":253608.418141,"t":1731801600}
+{"o":0.000003603,"h":0.0000036806,"l":0.0000035582,"c":0.0000036138,"v":159615.316151,"t":1731805200}
+{"o":0.0000036138,"h":0.0000036813,"l":0.0000035207,"c":0.0000035786,"v":127637.042166,"t":1731808800}
+{"o":0.0000035786,"h":0.0000035982,"l":0.0000033789,"c":0.0000033814,"v":2969248.4644790003,"t":1731812400}
+{"o":0.0000033814,"h":0.0000036168,"l":0.0000031753,"c":0.0000033776,"v":1121500.514342,"t":1731816000}
+{"o":0.0000033776,"h":0.0000034163,"l":0.0000033141,"c":0.0000033815,"v":266522.69024,"t":1731819600}
+{"o":0.0000033815,"h":0.0000033942,"l":0.0000033141,"c":0.0000033399,"v":248587.415299,"t":1731823200}
+{"o":0.0000033399,"h":0.0000033885,"l":0.0000033267,"c":0.0000033791,"v":237520.048809,"t":1731826800}
+{"o":0.0000033791,"h":0.0000034148,"l":0.0000033126,"c":0.000003403,"v":207580.937561,"t":1731830400}
+{"o":0.000003403,"h":0.000003432,"l":0.0000033273,"c":0.000003334,"v":62975.990171,"t":1731834000}
+{"o":0.000003334,"h":0.0000033443,"l":0.0000032943,"c":0.0000033034,"v":0.0,"t":1731837600}
+{"o":0.0000033034,"h":0.0000033876,"l":0.0000032702,"c":0.0000033622,"v":130000.0,"t":1731841200}
+{"o":0.0000115637,"h":0.0000116695,"l":0.0000114318,"c":0.0000115637,"v":997289.2960959998,"t":1724644800}
+{"o":0.0000115637,"h":0.0000117439,"l":0.0000114205,"c":0.0000117157,"v":1276418.4294639998,"t":1724648400}
+{"o":0.0000117157,"h":0.0000118019,"l":0.0000115393,"c":0.000011613,"v":1124391.9339999999,"t":1724652000}
+{"o":0.000011613,"h":0.0000117927,"l":0.0000115769,"c":0.0000116877,"v":1172906.0117299999,"t":1724655600}
+{"o":0.0000116877,"h":0.0000118287,"l":0.0000115165,"c":0.0000116796,"v":969337.8460000001,"t":1724659200}
+{"o":0.0000116796,"h":0.0000118041,"l":0.000011227,"c":0.0000114168,"v":1408122.4359590001,"t":1724662800}
+{"o":0.0000114168,"h":0.0000115252,"l":0.0000112764,"c":0.0000114335,"v":1104469.98,"t":1724666400}
+{"o":0.0000114335,"h":0.000011557,"l":0.0000112754,"c":0.0000113842,"v":1077954.456,"t":1724670000}
+{"o":0.0000113842,"h":0.0000116323,"l":0.0000112325,"c":0.0000113839,"v":1141567.254,"t":1724673600}
+{"o":0.0000113839,"h":0.0000116172,"l":0.0000112687,"c":0.0000115248,"v":1179221.381733,"t":1724677200}
+{"o":0.0000115248,"h":0.0000119342,"l":0.0000110633,"c":0.0000114843,"v":1115269.422,"t":1724680800}
+{"o":0.0000114843,"h":0.0000116646,"l":0.0000113044,"c":0.0000114972,"v":1125658.0180000002,"t":1724684400}
+{"o":0.0000114972,"h":0.0000116282,"l":0.0000113618,"c":0.0000115158,"v":1072388.9003720002,"t":1724688000}
+{"o":0.0000115158,"h":0.0000116782,"l":0.0000112075,"c":0.0000113681,"v":1196715.1391949998,"t":1724691600}
+{"o":0.0000113681,"h":0.0000115669,"l":0.0000111544,"c":0.0000113556,"v":1183744.4851929999,"t":1724695200}
+{"o":0.0000113556,"h":0.0000114766,"l":0.0000112354,"c":0.0000113085,"v":907893.063748,"t":1724698800}
+{"o":0.0000113085,"h":0.0000114704,"l":0.0000108927,"c":0.0000110502,"v":1841771.4640000004,"t":1724702400}
+{"o":0.0000110502,"h":0.0000112941,"l":0.0000109104,"c":0.0000111468,"v":1323147.8903089999,"t":1724706000}
+{"o":0.0000111468,"h":0.0000112179,"l":0.0000109851,"c":0.0000110739,"v":1179077.202,"t":1724709600}
+{"o":0.0000110739,"h":0.000011235,"l":0.000010993,"c":0.0000111181,"v":1059545.4627179999,"t":1724713200}
+{"o":0.0000111181,"h":0.0000112631,"l":0.0000110058,"c":0.0000111373,"v":1152722.3781489998,"t":1724716800}
+{"o":0.0000111373,"h":0.0000112863,"l":0.0000109917,"c":0.0000111807,"v":1181726.1318270001,"t":1724720400}
+{"o":0.0000111807,"h":0.0000112478,"l":0.000011055,"c":0.000011128,"v":1044205.51293,"t":1724724000}
+{"o":0.000011128,"h":0.0000112742,"l":0.0000110237,"c":0.0000111035,"v":1142452.3700000001,"t":1724727600}
+{"o":0.0000111035,"h":0.000011223,"l":0.0000110553,"c":0.0000111128,"v":1033567.6000000001,"t":1724731200}
+{"o":0.0000111128,"h":0.0000112668,"l":0.0000110374,"c":0.0000111946,"v":1112770.9542360001,"t":1724734800}
+{"o":0.0000111946,"h":0.0000113304,"l":0.0000110178,"c":0.0000111775,"v":1141536.5080000001,"t":1724738400}
+{"o":0.0000111775,"h":0.0000112943,"l":0.000011059,"c":0.0000111448,"v":1008917.8720000001,"t":1724742000}
+{"o":0.0000111448,"h":0.0000112916,"l":0.0000110341,"c":0.0000111812,"v":1092279.8599999999,"t":1724745600}
+{"o":0.0000111812,"h":0.0000112997,"l":0.0000110474,"c":0.0000112086,"v":1084069.246056,"t":1724749200}
+{"o":0.0000112086,"h":0.0000114325,"l":0.0000109436,"c":0.0000112266,"v":1072258.8359059999,"t":1724752800}
+{"o":0.0000112266,"h":0.0000113272,"l":0.0000110791,"c":0.0000112268,"v":1075978.9579999999,"t":1724756400}
+{"o":0.0000112268,"h":0.0000113988,"l":0.0000110609,"c":0.0000111949,"v":1613388.6277970001,"t":1724760000}
+{"o":0.0000111949,"h":0.000011366,"l":0.0000110183,"c":0.0000112153,"v":1072158.0819999999,"t":1724763600}
+{"o":0.0000112153,"h":0.0000113618,"l":0.0000109956,"c":0.0000111864,"v":1002274.0018639996,"t":1724767200}
+{"o":0.0000111864,"h":0.0000112778,"l":0.000010996,"c":0.000011079,"v":1259778.2462159998,"t":1724770800}
+{"o":0.000011079,"h":0.0000112586,"l":0.0000109409,"c":0.0000111639,"v":1380422.1029999999,"t":1724774400}
+{"o":0.0000111639,"h":0.0000112663,"l":0.0000109809,"c":0.0000111579,"v":1073181.6769999999,"t":1724778000}
+{"o":0.0000111579,"h":0.0000112431,"l":0.0000110013,"c":0.0000110764,"v":1128912.0249999999,"t":1724781600}
+{"o":0.0000110764,"h":0.0000112161,"l":0.0000110077,"c":0.0000111198,"v":946851.4796499999,"t":1724785200}
+{"o":0.0000111198,"h":0.0000112348,"l":0.0000110019,"c":0.0000110764,"v":1142893.1839999999,"t":1724788800}
+{"o":0.0000110764,"h":0.0000116583,"l":0.0000107838,"c":0.0000112901,"v":1289195.0249699999,"t":1724792400}
+{"o":0.0000112901,"h":0.0000117155,"l":0.0000109506,"c":0.000011238,"v":1170305.6299999999,"t":1724796000}
+{"o":0.000011238,"h":0.0000114201,"l":0.0000111651,"c":0.0000113246,"v":937951.5399999999,"t":1724799600}
+{"o":0.0000113246,"h":0.0000114383,"l":0.0000096943,"c":0.0000098373,"v":8689412.7949100006,"t":1724803200}
+{"o":0.0000098373,"h":0.0000102013,"l":0.0000097222,"c":0.0000100922,"v":1575703.4405899998,"t":1724806800}
+{"o":0.0000100922,"h":0.0000102025,"l":0.0000099859,"c":0.000010039,"v":1091122.4803879999,"t":1724810400}
+{"o":0.000010039,"h":0.0000104254,"l":0.0000099351,"c":0.0000102566,"v":1425343.2979889999,"t":1724814000}
+{"o":0.0000102566,"h":0.0000104007,"l":0.0000101258,"c":0.0000101896,"v":1224933.4384060001,"t":1724817600}
+{"o":0.0000101896,"h":0.0000103679,"l":0.0000100929,"c":0.0000102835,"v":1125467.985077,"t":1724821200}
+{"o":0.0000102835,"h":0.0000103226,"l":0.0000101832,"c":0.0000102076,"v":1044186.4425080003,"t":1724824800}
+{"o":0.0000102076,"h":0.0000105207,"l":0.000010007,"c":0.0000102722,"v":1111229.202,"t":1724828400}
+{"o":0.0000102722,"h":0.0000104899,"l":0.0000100402,"c":0.000010208,"v":1248235.4068070001,"t":1724832000}
+{"o":0.000010208,"h":0.0000104898,"l":0.0000100023,"c":0.0000102389,"v":1706786.4307330004,"t":1724835600}
+{"o":0.0000102389,"h":0.000010395,"l":0.0000101443,"c":0.0000103757,"v":832344.0411410001,"t":1724839200}
+{"o":0.0000103757,"h":0.0000104175,"l":0.0000102258,"c":0.0000103577,"v":1366730.9399999999,"t":1724842800}
+{"o":0.0000103577,"h":0.0000104266,"l":0.0000101962,"c":0.0000103491,"v":1720610.2226040002,"t":1724846400}
+{"o":0.0000103491,"h":0.0000105663,"l":0.0000101565,"c":0.0000103836,"v":2346583.5469940002,"t":1724850000}
+{"o":0.0000103836,"h":0.0000106469,"l":0.0000101836,"c":0.0000103814,"v":1902827.8155910003,"t":1724853600}
+{"o":0.0000103814,"h":0.0000106079,"l":0.0000103188,"c":0.0000104521,"v":1767350.9537440001,"t":1724857200}
+{"o":0.0000104521,"h":0.0000108026,"l":0.0000102664,"c":0.0000104276,"v":2047562.7405109995,"t":1724860800}
+{"o":0.0000104276,"h":0.0000106251,"l":0.0000102968,"c":0.0000105888,"v":1807462.0116689994,"t":1724864400}
+{"o":0.0000105888,"h":0.0000106722,"l":0.0000098628,"c":0.0000099881,"v":3596329.1503250003,"t":1724868000}
+{"o":0.0000099881,"h":0.0000102641,"l":0.0000099111,"c":0.0000101215,"v":1943017.5642929997,"t":1724871600}
+{"o":0.0000101215,"h":0.0000102681,"l":0.0000097742,"c":0.0000099905,"v":1923201.4072979998,"t":1724875200}
+{"o":0.0000099905,"h":0.0000101057,"l":0.0000096874,"c":0.0000098551,"v":1997339.7242899998,"t":1724878800}
+{"o":0.0000098551,"h":0.0000099788,"l":0.0000096724,"c":0.0000098091,"v":1974674.7490580005,"t":1724882400}
+{"o":0.0000098091,"h":0.000009923,"l":0.0000097048,"c":0.0000098268,"v":1653190.868,"t":1724886000}
+{"o":0.0000098268,"h":0.0000099312,"l":0.000009702,"c":0.0000098537,"v":1637023.4440000001,"t":1724889600}
+{"o":0.0000098537,"h":0.0000099812,"l":0.0000096835,"c":0.000009869,"v":1701799.3845729998,"t":1724893200}
+{"o":0.000009869,"h":0.0000099298,"l":0.000009755,"c":0.000009864,"v":1815506.2560000001,"t":1724896800}
+{"o":0.000009864,"h":0.0000099443,"l":0.0000097478,"c":0.0000098291,"v":1406189.6877069999,"t":1724900400}
+{"o":0.0000098291,"h":0.0000098721,"l":0.0000097328,"c":0.0000098335,"v":1632372.3579350002,"t":1724904000}
+{"o":0.0000098335,"h":0.0000098881,"l":0.000009688,"c":0.0000098167,"v":1849355.3220000002,"t":1724907600}
+{"o":0.0000098167,"h":0.0000098776,"l":0.0000096925,"c":0.0000097623,"v":1696620.6979999992,"t":1724911200}
+{"o":0.0000097623,"h":0.0000098639,"l":0.0000097357,"c":0.0000098406,"v":1836980.6539999996,"t":1724914800}
+{"o":0.0000098406,"h":0.0000098585,"l":0.0000096467,"c":0.0000097129,"v":1750352.4010000001,"t":1724918400}
+{"o":0.0000097129,"h":0.0000098204,"l":0.0000096343,"c":0.0000097409,"v":1481459.1730000002,"t":1724922000}
+{"o":0.0000097409,"h":0.0000098442,"l":0.0000096732,"c":0.0000097798,"v":1800721.2139999999,"t":1724925600}
+{"o":0.0000097798,"h":0.0000098404,"l":0.0000095857,"c":0.0000097422,"v":1739555.7169309999,"t":1724929200}
+{"o":0.0000097422,"h":0.0000097795,"l":0.000009603,"c":0.0000097353,"v":1639028.5179999997,"t":1724932800}
+{"o":0.0000097353,"h":0.0000098004,"l":0.0000096048,"c":0.0000097104,"v":1651410.804364,"t":1724936400}
+{"o":0.0000097104,"h":0.0000098522,"l":0.0000096415,"c":0.0000097558,"v":1808723.4732459998,"t":1724940000}
+{"o":0.0000097558,"h":0.0000099192,"l":0.0000096215,"c":0.0000097434,"v":1548293.0460000001,"t":1724943600}
+{"o":0.0000097434,"h":0.0000100277,"l":0.0000095784,"c":0.0000097558,"v":1589049.8495559995,"t":1724947200}
+{"o":0.0000097558,"h":0.0000100107,"l":0.0000097261,"c":0.0000099549,"v":2011104.3829910003,"t":1724950800}
+{"o":0.0000099549,"h":0.0000103333,"l":0.0000095877,"c":0.0000099715,"v":1738382.0725670003,"t":1724954400}
+{"o":0.0000099715,"h":0.0000102038,"l":0.0000097923,"c":0.0000099491,"v":1541116.1119999997,"t":1724958000}
+{"o":0.0000099491,"h":0.0000101236,"l":0.0000098246,"c":0.000009945,"v":1544512.8459330001,"t":1724961600}
+{"o":0.000009945,"h":0.0000100818,"l":0.0000098891,"c":0.0000099538,"v":1683373.173,"t":1724965200}
+{"o":0.0000099538,"h":0.0000101884,"l":0.0000098671,"c":0.0000099755,"v":1799686.8958099999,"t":1724968800}
+{"o":0.0000099755,"h":0.0000101236,"l":0.0000099214,"c":0.000010022,"v":1741989.2339409997,"t":1724972400}
+{"o":0.000010022,"h":0.0000102281,"l":0.0000099312,"c":0.0000100489,"v":1610573.9540060002,"t":1724976000}
+{"o":0.0000100489,"h":0.0000101835,"l":0.0000099865,"c":0.0000100833,"v":1824728.9190000002,"t":1724979600}
+{"o":0.0000100833,"h":0.0000102123,"l":0.0000099269,"c":0.0000101286,"v":1688344.8119999999,"t":1724983200}
+{"o":0.0000101286,"h":0.0000101914,"l":0.0000099915,"c":0.0000101059,"v":1621551.7320000001,"t":1724986800}
+{"o":0.0000101059,"h":0.0000102141,"l":0.0000100015,"c":0.000010075,"v":1619938.3600000003,"t":1724990400}
+{"o":0.000010075,"h":0.0000103341,"l":0.0000099882,"c":0.0000101336,"v":1764602.337702,"t":1724994000}
+{"o":0.0000101336,"h":0.0000103516,"l":0.0000099878,"c":0.0000101928,"v":1663004.2050000001,"t":1724997600}
+{"o":0.0000101928,"h":0.0000102363,"l":0.0000098931,"c":0.000010004,"v":2046148.626402,"t":1725001200}
+{"o":0.000010004,"h":0.0000100839,"l":0.000009894,"c":0.0000099555,"v":1577396.8581030001,"t":1725004800}
+{"o":0.0000099555,"h":0.0000101008,"l":0.0000099152,"c":0.000010001,"v":1505852.6809999996,"t":1725008400}
+{"o":0.000010001,"h":0.0000101134,"l":0.000009937,"c":0.0000100085,"v":1690428.6523759998,"t":1725012000}
+{"o":0.0000100085,"h":0.0000101286,"l":0.0000098814,"c":0.0000099698,"v":1567142.0590000001,"t":1725015600}
+{"o":0.0000099698,"h":0.0000101804,"l":0.000009818,"c":0.0000100606,"v":1658128.4449400001,"t":1725019200}
+{"o":0.0000100606,"h":0.0000102251,"l":0.0000098602,"c":0.0000100316,"v":1576477.6900000002,"t":1725022800}
+{"o":0.0000100316,"h":0.0000103557,"l":0.0000097099,"c":0.0000100401,"v":1583475.4277390002,"t":1725026400}
+{"o":0.0000100401,"h":0.000010334,"l":0.0000097961,"c":0.0000100755,"v":1532471.3648279998,"t":1725030000}
+{"o":0.0000100755,"h":0.0000102709,"l":0.0000099063,"c":0.0000100872,"v":1649335.4614369997,"t":1725033600}
+{"o":0.0000100872,"h":0.0000102444,"l":0.0000099543,"c":0.0000100663,"v":1745151.4828299996,"t":1725037200}
+{"o":0.0000100663,"h":0.0000102957,"l":0.0000097815,"c":0.0000099938,"v":1789001.3817180002,"t":1725040800}
+{"o":0.0000099938,"h":0.0000102131,"l":0.0000086255,"c":0.0000090579,"v":6226086.7912250003,"t":1725044400}
+{"o":0.0000090579,"h":0.00000908,"l":0.0000088373,"c":0.0000089502,"v":2319925.9057430001,"t":1725048000}
+{"o":0.0000089502,"h":0.0000090414,"l":0.0000088722,"c":0.0000090066,"v":1692011.3419999997,"t":1725051600}
+{"o":0.0000090066,"h":0.0000091383,"l":0.0000088483,"c":0.000009055,"v":1926533.5894280004,"t":1725055200}
+{"o":0.000009055,"h":0.0000091551,"l":0.0000089469,"c":0.000009073,"v":1914106.1708390003,"t":1725058800}
+{"o":0.000009073,"h":0.0000092621,"l":0.0000089721,"c":0.0000091335,"v":1799294.148023,"t":1725062400}
+{"o":0.0000091335,"h":0.000009349,"l":0.0000091011,"c":0.0000092815,"v":1956262.8925600005,"t":1725066000}
+{"o":0.0000092815,"h":0.0000093327,"l":0.0000092028,"c":0.0000092753,"v":1940685.2067600002,"t":1725069600}
+{"o":0.0000092753,"h":0.0000093665,"l":0.0000091916,"c":0.0000092854,"v":1690294.3970000001,"t":1725073200}
+{"o":0.0000092854,"h":0.0000093812,"l":0.0000092264,"c":0.0000093501,"v":1667287.3532990001,"t":1725076800}
+{"o":0.0000093501,"h":0.0000094191,"l":0.0000092303,"c":0.0000093629,"v":1623066.2679999999,"t":1725080400}
+{"o":0.0000093629,"h":0.0000094267,"l":0.0000092352,"c":0.0000093302,"v":1734284.6609999996,"t":1725084000}
+{"o":0.0000093302,"h":0.0000094313,"l":0.0000092736,"c":0.0000093922,"v":1547931.628,"t":1725087600}
+{"o":0.0000093922,"h":0.0000095175,"l":0.0000091971,"c":0.0000093533,"v":1453847.31488,"t":1725091200}
+{"o":0.0000093533,"h":0.000009481,"l":0.0000092655,"c":0.0000093865,"v":1493443.6730000002,"t":1725094800}
+{"o":0.0000093865,"h":0.0000094351,"l":0.0000092593,"c":0.0000093161,"v":1689496.3910000003,"t":1725098400}
+{"o":0.0000093161,"h":0.0000094333,"l":0.0000092956,"c":0.0000093578,"v":1786358.7049999996,"t":1725102000}
+{"o":0.0000093578,"h":0.0000094952,"l":0.0000092881,"c":0.0000094486,"v":1764731.9015980002,"t":1725105600}
+{"o":0.0000094486,"h":0.000009548,"l":0.0000093412,"c":0.0000094264,"v":1802343.1000629996,"t":1725109200}
+{"o":0.0000094264,"h":0.0000095592,"l":0.0000093789,"c":0.0000094269,"v":1772098.4480000001,"t":1725112800}
+{"o":0.0000094269,"h":0.0000095521,"l":0.0000093873,"c":0.0000094635,"v":1810621.6101789998,"t":1725116400}
+{"o":0.0000094635,"h":0.0000095825,"l":0.000009396,"c":0.0000095075,"v":1844407.5939999998,"t":1725120000}
+{"o":0.0000095075,"h":0.0000096023,"l":0.0000093899,"c":0.0000094647,"v":1849499.6769999997,"t":1725123600}
+{"o":0.0000094647,"h":0.0000096117,"l":0.0000094102,"c":0.000009538,"v":1462662.6700000002,"t":1725127200}
+{"o":0.000009538,"h":0.0000096878,"l":0.0000090768,"c":0.0000091526,"v":3535257.0468240008,"t":1725130800}
+{"o":0.0000091526,"h":0.0000092561,"l":0.0000090048,"c":0.0000091823,"v":1579121.1713509995,"t":1725134400}
+{"o":0.0000091823,"h":0.0000092537,"l":0.0000090519,"c":0.000009177,"v":1385046.213,"t":1725138000}
+{"o":0.000009177,"h":0.0000092595,"l":0.0000090821,"c":0.0000091486,"v":1749625.7173470005,"t":1725141600}
+{"o":0.0000091486,"h":0.0000092299,"l":0.0000090753,"c":0.0000091779,"v":1651031.6990000003,"t":1725145200}
+{"o":0.0000091779,"h":0.0000092653,"l":0.0000091196,"c":0.00000919,"v":1603921.5203520001,"t":1725148800}
+{"o":0.00000919,"h":0.0000093894,"l":0.0000090386,"c":0.0000092184,"v":1491152.8660000002,"t":1725152400}
+{"o":0.0000092184,"h":0.0000093413,"l":0.0000091182,"c":0.0000092631,"v":1738709.3175500003,"t":1725156000}
+{"o":0.0000092631,"h":0.000009322,"l":0.0000091529,"c":0.0000092941,"v":1706288.6736259998,"t":1725159600}
+{"o":0.0000092941,"h":0.0000093538,"l":0.0000091778,"c":0.0000092854,"v":1876730.6524019998,"t":1725163200}
+{"o":0.0000092854,"h":0.0000094894,"l":0.0000090779,"c":0.000009306,"v":1732393.9940000002,"t":1725166800}
+{"o":0.000009306,"h":0.0000093976,"l":0.0000092048,"c":0.0000092122,"v":1447095.0429999998,"t":1725170400}
+{"o":0.0000092122,"h":0.0000093435,"l":0.0000091574,"c":0.0000092708,"v":1819182.2590000001,"t":1725174000}
+{"o":0.0000092708,"h":0.0000093893,"l":0.0000091383,"c":0.0000092447,"v":1698817.0209999999,"t":1725177600}
+{"o":0.0000092447,"h":0.0000093802,"l":0.0000091549,"c":0.0000092242,"v":1534793.8500000001,"t":1725181200}
+{"o":0.0000092242,"h":0.00000936,"l":0.0000091864,"c":0.0000092833,"v":1905752.9900000005,"t":1725184800}
+{"o":0.0000092833,"h":0.0000094436,"l":0.0000091323,"c":0.0000093227,"v":1560371.723,"t":1725188400}
+{"o":0.0000093227,"h":0.0000094808,"l":0.0000091868,"c":0.0000094692,"v":1998027.1926230004,"t":1725192000}
+{"o":0.0000094692,"h":0.0000096712,"l":0.0000093763,"c":0.0000095092,"v":1757898.084724,"t":1725195600}
+{"o":0.0000095092,"h":0.0000096414,"l":0.0000092543,"c":0.0000093781,"v":2030342.3650890002,"t":1725199200}
+{"o":0.0000093781,"h":0.0000097297,"l":0.0000091027,"c":0.000009497,"v":1886126.6764629998,"t":1725202800}
+{"o":0.000009497,"h":0.0000096223,"l":0.0000091974,"c":0.0000094047,"v":1975532.5372450005,"t":1725206400}
+{"o":0.0000094047,"h":0.0000094932,"l":0.0000092335,"c":0.0000093848,"v":1618573.6409949998,"t":1725210000}
+{"o":0.0000093848,"h":0.0000095819,"l":0.0000091737,"c":0.0000094167,"v":1462569.7599999998,"t":1725213600}
+{"o":0.0000094167,"h":0.000009521,"l":0.0000092651,"c":0.0000093741,"v":1743140.899,"t":1725217200}
+{"o":0.0000093741,"h":0.000009529,"l":0.0000092634,"c":0.0000094142,"v":1643545.6060000006,"t":1725220800}
+{"o":0.0000094142,"h":0.0000095584,"l":0.0000092719,"c":0.0000094217,"v":1901493.5869149996,"t":1725224400}
+{"o":0.0000094217,"h":0.0000098533,"l":0.000009133,"c":0.0000094759,"v":1873477.7049299998,"t":1725228000}
+{"o":0.0000094759,"h":0.0000095996,"l":0.000009243,"c":0.0000094922,"v":1713766.421965,"t":1725231600}
+{"o":0.0000094922,"h":0.0000096016,"l":0.0000093097,"c":0.000009499,"v":1865811.856902,"t":1725235200}
+{"o":0.000009499,"h":0.0000095786,"l":0.0000093585,"c":0.000009464,"v":1579834.3620000002,"t":1725238800}
+{"o":0.000009464,"h":0.0000096478,"l":0.000009279,"c":0.0000095274,"v":1596331.0290000001,"t":1725242400}
+{"o":0.0000095274,"h":0.0000095954,"l":0.0000093258,"c":0.0000094693,"v":1690223.510005,"t":1725246000}
+{"o":0.0000094693,"h":0.0000097115,"l":0.0000092389,"c":0.0000094608,"v":1716660.5253359997,"t":1725249600}
+{"o":0.0000094608,"h":0.0000096779,"l":0.0000092832,"c":0.0000094851,"v":1679951.807,"t":1725253200}
+{"o":0.0000094851,"h":0.0000096294,"l":0.0000093833,"c":0.0000094757,"v":1702424.1050000002,"t":1725256800}
+{"o":0.0000094757,"h":0.0000097391,"l":0.0000093393,"c":0.0000095546,"v":1936753.6585769998,"t":1725260400}
+{"o":0.0000095546,"h":0.0000098115,"l":0.0000092877,"c":0.0000095557,"v":1558294.3180000002,"t":1725264000}
+{"o":0.0000095557,"h":0.0000097843,"l":0.0000093495,"c":0.0000095847,"v":1732368.5090000003,"t":1725267600}
+{"o":0.0000095847,"h":0.0000097093,"l":0.0000094232,"c":0.0000095193,"v":1483352.909,"t":1725271200}
+{"o":0.0000095193,"h":0.0000096258,"l":0.0000092963,"c":0.0000093582,"v":3627049.9029999995,"t":1725274800}
+{"o":0.0000093582,"h":0.0000094707,"l":0.0000092805,"c":0.000009406,"v":3178125.5559999999,"t":1725278400}
+{"o":0.000009406,"h":0.0000095013,"l":0.0000090835,"c":0.0000091992,"v":3583351.9438780006,"t":1725282000}
+{"o":0.0000091992,"h":0.0000094395,"l":0.0000089364,"c":0.0000091546,"v":3106445.146342,"t":1725285600}
+{"o":0.0000091546,"h":0.0000092882,"l":0.0000090762,"c":0.0000091363,"v":3368256.7797170002,"t":1725289200}
+{"o":0.0000091363,"h":0.0000093117,"l":0.0000089296,"c":0.0000090336,"v":3775110.0388749992,"t":1725292800}
+{"o":0.0000090336,"h":0.0000091835,"l":0.0000089165,"c":0.0000090359,"v":3179770.48,"t":1725296400}
+{"o":0.0000090359,"h":0.0000091488,"l":0.0000088869,"c":0.0000089917,"v":3560918.3831979996,"t":1725300000}
+{"o":0.0000089917,"h":0.0000090549,"l":0.000008207,"c":0.0000083388,"v":6373147.6419880008,"t":1725303600}
+{"o":0.0000083388,"h":0.0000085091,"l":0.0000076614,"c":0.0000078895,"v":6593826.9579960005,"t":1725307200}
+{"o":0.0000078895,"h":0.0000080991,"l":0.0000078333,"c":0.0000080204,"v":4602717.8525849981,"t":1725310800}
+{"o":0.0000080204,"h":0.000008091,"l":0.0000074836,"c":0.0000077257,"v":6161744.9458079962,"t":1725314400}
+{"o":0.0000077257,"h":0.0000077935,"l":0.0000076353,"c":0.0000077267,"v":3417281.3709349995,"t":1725318000}
+{"o":0.0000077267,"h":0.000007805,"l":0.0000076385,"c":0.0000076859,"v":3723448.0290670004,"t":1725321600}
+{"o":0.0000076859,"h":0.0000077959,"l":0.0000076357,"c":0.0000076843,"v":3577625.5607439997,"t":1725325200}
+{"o":0.0000076843,"h":0.0000078116,"l":0.0000075506,"c":0.0000076668,"v":4099340.1555999997,"t":1725328800}
+{"o":0.0000076668,"h":0.0000077798,"l":0.0000076191,"c":0.0000077163,"v":3570970.210521,"t":1725332400}
+{"o":0.0000077163,"h":0.0000077804,"l":0.0000075906,"c":0.0000076563,"v":3223037.0615850003,"t":1725336000}
+{"o":0.0000076563,"h":0.0000077537,"l":0.0000075831,"c":0.0000076663,"v":3433988.9413990006,"t":1725339600}
+{"o":0.0000076663,"h":0.0000077595,"l":0.0000075623,"c":0.0000076651,"v":3205314.8639999996,"t":1725343200}
+{"o":0.0000076651,"h":0.0000077399,"l":0.0000075634,"c":0.0000076323,"v":3471699.3959999993,"t":1725346800}
+{"o":0.0000076323,"h":0.0000077738,"l":0.0000074997,"c":0.0000076553,"v":3400022.5139999995,"t":1725350400}
+{"o":0.0000076553,"h":0.0000076767,"l":0.0000074065,"c":0.0000074321,"v":3617748.3890790008,"t":1725354000}
+{"o":0.0000074321,"h":0.0000076364,"l":0.0000073793,"c":0.0000075448,"v":3747358.9431230016,"t":1725357600}
+{"o":0.0000075448,"h":0.0000075833,"l":0.0000074395,"c":0.0000075461,"v":3360764.3794410005,"t":1725361200}
+{"o":0.0000075461,"h":0.000007662,"l":0.0000074276,"c":0.0000076169,"v":3417454.6571069998,"t":1725364800}
+{"o":0.0000076169,"h":0.0000078228,"l":0.0000072031,"c":0.0000073777,"v":3866076.3967369995,"t":1725368400}
+{"o":0.0000073777,"h":0.0000075002,"l":0.0000073066,"c":0.0000074225,"v":3292090.263501002,"t":1725372000}
+{"o":0.0000074225,"h":0.000007597,"l":0.0000073011,"c":0.0000075437,"v":3685980.5881539998,"t":1725375600}
+{"o":0.0000075437,"h":0.0000075922,"l":0.0000074262,"c":0.0000075067,"v":3160625.645,"t":1725379200}
+{"o":0.0000075067,"h":0.0000077999,"l":0.0000073916,"c":0.0000077288,"v":4431902.4325369997,"t":1725382800}
+{"o":0.0000077288,"h":0.000007775,"l":0.0000075576,"c":0.0000076338,"v":3416942.8955629994,"t":1725386400}
+{"o":0.0000076338,"h":0.0000077481,"l":0.0000075458,"c":0.0000076453,"v":3318491.2174300007,"t":1725390000}
+{"o":0.0000076453,"h":0.0000078307,"l":0.0000075738,"c":0.0000076863,"v":3390173.4855820015,"t":1725393600}
+{"o":0.0000076863,"h":0.000007802,"l":0.0000075924,"c":0.0000076748,"v":3328810.1602329998,"t":1725397200}
+{"o":0.0000076748,"h":0.0000077428,"l":0.0000075791,"c":0.0000076902,"v":3314004.4895149991,"t":1725400800}
+{"o":0.0000076902,"h":0.0000078331,"l":0.0000074866,"c":0.0000076535,"v":3502458.0651889979,"t":1725404400}
+{"o":0.0000076535,"h":0.0000079438,"l":0.0000074325,"c":0.0000076017,"v":3428758.4830000014,"t":1725408000}
+{"o":0.0000076017,"h":0.0000079299,"l":0.0000073377,"c":0.0000075935,"v":3680010.3086369997,"t":1725411600}
+{"o":0.0000075935,"h":0.0000076905,"l":0.0000075215,"c":0.0000075587,"v":3201094.7557649999,"t":1725415200}
+{"o":0.0000075587,"h":0.0000076782,"l":0.0000075019,"c":0.0000075907,"v":3383235.4557719994,"t":1725418800}
+{"o":0.0000075907,"h":0.0000076376,"l":0.0000074646,"c":0.0000075482,"v":3149674.9334539999,"t":1725422400}
+{"o":0.0000075482,"h":0.0000076234,"l":0.0000074249,"c":0.0000075301,"v":3415377.0558359995,"t":1725426000}
+{"o":0.0000075301,"h":0.0000076447,"l":0.0000074043,"c":0.0000075154,"v":3428428.9200000009,"t":1725429600}
+{"o":0.0000075154,"h":0.0000076843,"l":0.0000073116,"c":0.0000074664,"v":3081262.4630000005,"t":1725433200}
+{"o":0.0000074664,"h":0.0000075428,"l":0.00000739,"c":0.000007464,"v":1641441.186,"t":1725436800}
+{"o":0.000007464,"h":0.0000075366,"l":0.0000073858,"c":0.0000074961,"v":1943519.648,"t":1725440400}
+{"o":0.0000074961,"h":0.0000075677,"l":0.0000073726,"c":0.0000074734,"v":1868745.46,"t":1725444000}
+{"o":0.0000074734,"h":0.000007558,"l":0.0000072349,"c":0.0000073269,"v":2460493.5859899996,"t":1725447600}
+{"o":0.0000073269,"h":0.0000074173,"l":0.0000071944,"c":0.0000073185,"v":1953526.7567089999,"t":1725451200}
+{"o":0.0000073185,"h":0.0000074295,"l":0.0000072485,"c":0.0000073441,"v":1817889.4222680002,"t":1725454800}
+{"o":0.0000073441,"h":0.0000077688,"l":0.000007045,"c":0.0000074949,"v":2679643.1887139999,"t":1725458400}
+{"o":0.0000074949,"h":0.0000076011,"l":0.0000069437,"c":0.0000072304,"v":4113963.7128460011,"t":1725462000}
+{"o":0.0000072304,"h":0.0000075366,"l":0.0000071663,"c":0.0000074675,"v":2601084.6007389999,"t":1725465600}
+{"o":0.0000074675,"h":0.0000075609,"l":0.0000073729,"c":0.0000074862,"v":1933438.4304090003,"t":1725469200}
+{"o":0.0000074862,"h":0.0000075183,"l":0.0000073779,"c":0.0000074185,"v":2006887.3449419998,"t":1725472800}
+{"o":0.0000074185,"h":0.000007538,"l":0.0000073629,"c":0.0000074573,"v":1791905.2039730004,"t":1725476400}
+{"o":0.0000074573,"h":0.0000075316,"l":0.0000073652,"c":0.0000074599,"v":1886164.75816,"t":1725480000}
+{"o":0.0000074599,"h":0.0000075424,"l":0.0000073858,"c":0.0000074877,"v":1961915.905,"t":1725483600}
+{"o":0.0000074877,"h":0.0000075323,"l":0.000007363,"c":0.0000074345,"v":1837970.777,"t":1725487200}
+{"o":0.0000074345,"h":0.0000077087,"l":0.0000073978,"c":0.0000076286,"v":2989643.7495739991,"t":1725490800}
+{"o":0.0000076286,"h":0.000007667,"l":0.0000073505,"c":0.0000074995,"v":2648850.6921849996,"t":1725494400}
+{"o":0.0000074995,"h":0.0000075429,"l":0.000007356,"c":0.0000074364,"v":1842915.3879999998,"t":1725498000}
+{"o":0.0000074364,"h":0.0000076284,"l":0.0000074104,"c":0.0000075549,"v":2469243.2451140005,"t":1725501600}
+{"o":0.0000075549,"h":0.0000076713,"l":0.0000074262,"c":0.0000075528,"v":1845796.092154,"t":1725505200}
+{"o":0.0000075528,"h":0.0000078599,"l":0.0000073661,"c":0.0000077003,"v":2561039.4038470001,"t":1725508800}
+{"o":0.0000077003,"h":0.0000077748,"l":0.0000075664,"c":0.0000076459,"v":1701421.77,"t":1725512400}
+{"o":0.0000076459,"h":0.0000077901,"l":0.0000075504,"c":0.0000076449,"v":1819320.0182900003,"t":1725516000}
+{"o":0.0000076449,"h":0.0000077695,"l":0.0000075652,"c":0.0000076185,"v":1722373.2059999998,"t":1725519600}
+{"o":0.0000076185,"h":0.0000077652,"l":0.0000075183,"c":0.0000075784,"v":2294217.9879999999,"t":1725523200}
+{"o":0.0000075784,"h":0.0000076388,"l":0.0000073136,"c":0.0000073609,"v":2584143.93035,"t":1725526800}
+{"o":0.0000073609,"h":0.0000074605,"l":0.0000073188,"c":0.0000073565,"v":1790360.9320000003,"t":1725530400}
+{"o":0.0000073565,"h":0.0000078004,"l":0.0000073021,"c":0.0000077138,"v":3896329.3766889996,"t":1725534000}
+{"o":0.0000077138,"h":0.0000094182,"l":0.0000076404,"c":0.0000088488,"v":9658290.9675040003,"t":1725537600}
+{"o":0.0000088488,"h":0.0000088634,"l":0.0000081577,"c":0.0000083361,"v":11058948.5603750069,"t":1725541200}
+{"o":0.0000083361,"h":0.0000090222,"l":0.0000081361,"c":0.0000086358,"v":7759005.616078998,"t":1725544800}
+{"o":0.0000086358,"h":0.0000088092,"l":0.0000082709,"c":0.0000084168,"v":2480241.5403940007,"t":1725548400}
+{"o":0.0000084168,"h":0.0000085576,"l":0.0000083408,"c":0.0000084259,"v":1865105.9840000006,"t":1725552000}
+{"o":0.0000084259,"h":0.0000085793,"l":0.0000083706,"c":0.0000085062,"v":1766926.0339999998,"t":1725555600}
+{"o":0.0000085062,"h":0.0000085621,"l":0.000008372,"c":0.0000085286,"v":1683246.1180000002,"t":1725559200}
+{"o":0.0000085286,"h":0.0000087333,"l":0.0000082977,"c":0.0000084536,"v":1829001.4029999997,"t":1725562800}
+{"o":0.0000084536,"h":0.0000086165,"l":0.000008415,"c":0.0000085588,"v":1740049.5579999997,"t":1725566400}
+{"o":0.0000085588,"h":0.0000086681,"l":0.0000084357,"c":0.0000085407,"v":1876172.5035039997,"t":1725570000}
+{"o":0.0000085407,"h":0.000008751,"l":0.0000084814,"c":0.0000085359,"v":2188338.2665010002,"t":1725573600}
+{"o":0.0000085359,"h":0.0000086282,"l":0.0000084307,"c":0.0000085121,"v":1926595.466,"t":1725577200}
+{"o":0.0000085121,"h":0.0000086664,"l":0.0000084226,"c":0.000008611,"v":2357156.2184490003,"t":1725580800}
+{"o":0.000008611,"h":0.0000087601,"l":0.0000084783,"c":0.0000086495,"v":1721979.7080000003,"t":1725584400}
+{"o":0.0000086495,"h":0.0000088431,"l":0.0000085422,"c":0.0000086793,"v":1854722.9097780001,"t":1725588000}
+{"o":0.0000086793,"h":0.0000087478,"l":0.000008549,"c":0.0000086061,"v":2431221.1832920001,"t":1725591600}
+{"o":0.0000086061,"h":0.0000087284,"l":0.0000085723,"c":0.0000086648,"v":1849268.6529999997,"t":1725595200}
+{"o":0.0000086648,"h":0.0000087443,"l":0.0000085209,"c":0.0000086145,"v":1771432.166,"t":1725598800}
+{"o":0.0000086145,"h":0.0000087284,"l":0.0000085728,"c":0.0000086927,"v":1776754.0417389998,"t":1725602400}
+{"o":0.0000086927,"h":0.0000089659,"l":0.0000084366,"c":0.0000085792,"v":2092906.0644500002,"t":1725606000}
+{"o":0.0000085792,"h":0.0000086982,"l":0.0000085116,"c":0.0000086645,"v":1732821.9539999999,"t":1725609600}
+{"o":0.0000086645,"h":0.0000086886,"l":0.000008526,"c":0.0000085912,"v":1096273.811579,"t":1725613200}
+{"o":0.0000085912,"h":0.0000087779,"l":0.0000084821,"c":0.0000086072,"v":1806132.2990000001,"t":1725616800}
+{"o":0.0000086072,"h":0.0000087338,"l":0.0000085571,"c":0.000008633,"v":1840975.0352390001,"t":1725620400}
+{"o":0.000008633,"h":0.0000088193,"l":0.0000081964,"c":0.0000084782,"v":2288086.1450529997,"t":1725624000}
+{"o":0.0000084782,"h":0.0000087053,"l":0.0000082667,"c":0.0000084946,"v":1867144.6628160004,"t":1725627600}
+{"o":0.0000084946,"h":0.0000088058,"l":0.0000083801,"c":0.0000086491,"v":2514421.6206399994,"t":1725631200}
+{"o":0.0000086491,"h":0.0000088686,"l":0.0000082886,"c":0.0000085145,"v":2247565.4803089998,"t":1725634800}
+{"o":0.0000085145,"h":0.0000087073,"l":0.0000080747,"c":0.0000082443,"v":2979900.8140170001,"t":1725638400}
+{"o":0.0000082443,"h":0.0000084805,"l":0.0000081203,"c":0.0000083169,"v":1733569.9704080001,"t":1725642000}
+{"o":0.0000083169,"h":0.0000084644,"l":0.0000081171,"c":0.0000082504,"v":1978309.9907540001,"t":1725645600}
+{"o":0.0000082504,"h":0.0000084694,"l":0.0000081303,"c":0.0000082501,"v":1896707.8640000001,"t":1725649200}
+{"o":0.0000082501,"h":0.0000086614,"l":0.0000079663,"c":0.0000083401,"v":2150062.337233,"t":1725652800}
+{"o":0.0000083401,"h":0.0000087471,"l":0.0000081065,"c":0.000008458,"v":1790788.081268,"t":1725656400}
+{"o":0.000008458,"h":0.0000085158,"l":0.0000082984,"c":0.0000083696,"v":1884149.9614269999,"t":1725660000}
+{"o":0.0000083696,"h":0.0000084758,"l":0.0000083295,"c":0.0000083948,"v":1897722.916,"t":1725663600}
+{"o":0.0000083948,"h":0.0000084853,"l":0.0000083092,"c":0.0000083973,"v":1940018.0120000001,"t":1725667200}
+{"o":0.0000083973,"h":0.0000085008,"l":0.0000082968,"c":0.0000083636,"v":1877903.5060000001,"t":1725670800}
+{"o":0.0000083636,"h":0.0000085988,"l":0.0000083061,"c":0.0000084238,"v":2742711.8951929999,"t":1725674400}
+{"o":0.0000084238,"h":0.0000088499,"l":0.0000083722,"c":0.000008727,"v":2986507.545932,"t":1725678000}
+{"o":0.000008727,"h":0.0000088913,"l":0.000008628,"c":0.0000087852,"v":2653601.0421339995,"t":1725681600}
+{"o":0.0000087852,"h":0.000008916,"l":0.0000086949,"c":0.0000087905,"v":1561532.7280000001,"t":1725685200}
+{"o":0.0000087905,"h":0.0000088729,"l":0.0000086889,"c":0.0000087672,"v":1889953.9262869998,"t":1725688800}
+{"o":0.0000087672,"h":0.0000088583,"l":0.0000086686,"c":0.0000088007,"v":2052520.8799999999,"t":1725692400}
+{"o":0.0000088007,"h":0.0000088542,"l":0.0000086817,"c":0.0000087107,"v":1870737.0121670002,"t":1725696000}
+{"o":0.0000087107,"h":0.0000088349,"l":0.0000086474,"c":0.0000087737,"v":1887927.4437560001,"t":1725699600}
+{"o":0.0000087737,"h":0.0000088163,"l":0.0000086594,"c":0.0000087038,"v":1844714.0359999998,"t":1725703200}
+{"o":0.0000087038,"h":0.0000088258,"l":0.0000086594,"c":0.00000878,"v":1725646.1639999999,"t":1725706800}
+{"o":0.00000878,"h":0.0000089107,"l":0.0000086776,"c":0.0000088044,"v":3416817.4984389995,"t":1725710400}
+{"o":0.0000088044,"h":0.000009013,"l":0.0000087709,"c":0.0000089134,"v":3452893.1789999986,"t":1725714000}
+{"o":0.0000089134,"h":0.000009046,"l":0.0000088095,"c":0.0000089824,"v":3348163.132243,"t":1725717600}
+{"o":0.0000089824,"h":0.0000096634,"l":0.0000088717,"c":0.0000095584,"v":5172780.5827860003,"t":1725721200}
+{"o":0.0000095584,"h":0.000009731,"l":0.0000092138,"c":0.0000093723,"v":4112572.4961120002,"t":1725724800}
+{"o":0.0000093723,"h":0.0000095205,"l":0.0000093054,"c":0.0000094831,"v":3661537.3990000002,"t":1725728400}
+{"o":0.0000094831,"h":0.0000096412,"l":0.0000093085,"c":0.0000094688,"v":3380887.7547160005,"t":1725732000}
+{"o":0.0000094688,"h":0.0000096869,"l":0.000009351,"c":0.0000095539,"v":3693354.5392620005,"t":1725735600}
+{"o":0.0000095539,"h":0.000009655,"l":0.0000092849,"c":0.0000094688,"v":4296719.6812420003,"t":1725739200}
+{"o":0.0000094688,"h":0.0000095726,"l":0.0000093548,"c":0.0000094888,"v":3413725.1740000001,"t":1725742800}
+{"o":0.0000094888,"h":0.0000096802,"l":0.0000094452,"c":0.0000095798,"v":3777788.9559309995,"t":1725746400}
+{"o":0.0000095798,"h":0.0000098143,"l":0.0000094408,"c":0.0000097148,"v":3578519.6245169993,"t":1725750000}
+{"o":0.0000097148,"h":0.0000098193,"l":0.0000095871,"c":0.0000097695,"v":3499925.3269310002,"t":1725753600}
+{"o":0.0000097695,"h":0.0000098572,"l":0.0000095755,"c":0.0000096424,"v":4066206.7412900003,"t":1725757200}
+{"o":0.0000096424,"h":0.0000097791,"l":0.0000095849,"c":0.0000096896,"v":3427372.5790000004,"t":1725760800}
+{"o":0.0000096896,"h":0.0000098095,"l":0.0000094837,"c":0.0000095251,"v":4147027.7950000013,"t":1725764400}
+{"o":0.0000095251,"h":0.0000097267,"l":0.0000094906,"c":0.0000096686,"v":3310726.3529999997,"t":1725768000}
+{"o":0.0000096686,"h":0.0000097531,"l":0.0000095843,"c":0.0000096895,"v":3313811.4850000003,"t":1725771600}
+{"o":0.0000096895,"h":0.0000098337,"l":0.000009639,"c":0.0000097279,"v":3658530.0474940003,"t":1725775200}
+{"o":0.0000097279,"h":0.0000099798,"l":0.0000095631,"c":0.00000973,"v":3893463.5279009989,"t":1725778800}
+{"o":0.00000973,"h":0.0000098646,"l":0.0000096451,"c":0.0000097629,"v":3595975.9819999994,"t":1725782400}
+{"o":0.0000097629,"h":0.0000099419,"l":0.0000096752,"c":0.0000098793,"v":3491718.6049999986,"t":1725786000}
+{"o":0.0000098793,"h":0.0000099268,"l":0.0000096314,"c":0.0000097637,"v":3498175.7923979997,"t":1725789600}
+{"o":0.0000097637,"h":0.0000098424,"l":0.0000096411,"c":0.0000097933,"v":3452715.909,"t":1725793200}
+{"o":0.0000097933,"h":0.0000099041,"l":0.0000095662,"c":0.0000097301,"v":3143780.0979999988,"t":1725796800}
+{"o":0.0000097301,"h":0.0000097989,"l":0.0000091055,"c":0.0000093651,"v":5552425.3699119994,"t":1725800400}
+{"o":0.0000093651,"h":0.0000109425,"l":0.0000093537,"c":0.0000109119,"v":8635987.2521049976,"t":1725804000}
+{"o":0.0000109119,"h":0.0000118064,"l":0.00001062,"c":0.0000111014,"v":15490569.5940380078,"t":1725807600}
+{"o":0.0000111014,"h":0.0000119348,"l":0.0000107736,"c":0.0000116937,"v":5024406.9536529994,"t":1725811200}
+{"o":0.0000116937,"h":0.0000117897,"l":0.0000114501,"c":0.0000116128,"v":2508728.2961670002,"t":1725814800}
+{"o":0.0000116128,"h":0.000011752,"l":0.0000115363,"c":0.0000116812,"v":2142598.0520000001,"t":1725818400}
+{"o":0.0000116812,"h":0.0000117502,"l":0.0000115501,"c":0.0000116046,"v":2291389.9509999999,"t":1725822000}
+{"o":0.0000116046,"h":0.0000117501,"l":0.0000114696,"c":0.0000115068,"v":2636378.3690000004,"t":1725825600}
+{"o":0.0000115068,"h":0.0000116987,"l":0.0000114066,"c":0.000011569,"v":2209891.1490000002,"t":1725829200}
+{"o":0.000011569,"h":0.0000118202,"l":0.0000112472,"c":0.0000116018,"v":2286269.5956229996,"t":1725832800}
+{"o":0.0000116018,"h":0.0000116938,"l":0.0000114242,"c":0.0000115027,"v":2165966.9568400001,"t":1725836400}
+{"o":0.0000115027,"h":0.0000117867,"l":0.0000113902,"c":0.0000115109,"v":2265540.4590000003,"t":1725840000}
+{"o":0.0000115109,"h":0.0000119413,"l":0.0000114139,"c":0.0000118414,"v":3016642.6236859998,"t":1725843600}
+{"o":0.0000118414,"h":0.0000121358,"l":0.0000115691,"c":0.000011879,"v":3379587.3830869999,"t":1725847200}
+{"o":0.000011879,"h":0.0000120751,"l":0.0000118048,"c":0.0000119471,"v":1931121.8320000002,"t":1725850800}
+{"o":0.0000119471,"h":0.000012084,"l":0.0000118484,"c":0.0000119499,"v":2039682.9526050002,"t":1725854400}
+{"o":0.0000119499,"h":0.0000121395,"l":0.0000118251,"c":0.0000119253,"v":2368599.4026050004,"t":1725858000}
+{"o":0.0000119253,"h":0.0000121256,"l":0.0000117587,"c":0.0000119604,"v":2510397.6590099996,"t":1725861600}
+{"o":0.0000119604,"h":0.000012098,"l":0.0000117974,"c":0.0000119225,"v":2381888.911791,"t":1725865200}
+{"o":0.0000119225,"h":0.0000123531,"l":0.0000117851,"c":0.0000121714,"v":3056258.005996,"t":1725868800}
+{"o":0.0000121714,"h":0.0000124082,"l":0.0000120542,"c":0.0000123836,"v":2656852.1587320003,"t":1725872400}
+{"o":0.0000123836,"h":0.0000127303,"l":0.0000122151,"c":0.0000124284,"v":3134600.734861,"t":1725876000}
+{"o":0.0000124284,"h":0.0000126128,"l":0.0000115035,"c":0.0000118135,"v":5125512.4714319995,"t":1725879600}
+{"o":0.0000118135,"h":0.0000121895,"l":0.0000117515,"c":0.0000118548,"v":3253306.2709569992,"t":1725883200}
+{"o":0.0000118548,"h":0.0000121991,"l":0.0000117106,"c":0.0000120992,"v":2564490.9186910004,"t":1725886800}
+{"o":0.0000120992,"h":0.0000124119,"l":0.0000111942,"c":0.0000116216,"v":3460908.2337909997,"t":1725890400}
+{"o":0.0000116216,"h":0.0000117279,"l":0.0000107233,"c":0.0000108296,"v":4433301.5625369996,"t":1725894000}
+{"o":0.0000108296,"h":0.0000113045,"l":0.0000103921,"c":0.0000109193,"v":2196304.8750300002,"t":1725897600}
+{"o":0.0000109193,"h":0.0000109712,"l":0.0000107217,"c":0.0000108623,"v":2354818.3000000003,"t":1725901200}
+{"o":0.0000108623,"h":0.0000110857,"l":0.0000107482,"c":0.0000110052,"v":2570048.7481650002,"t":1725904800}
+{"o":0.0000110052,"h":0.0000114779,"l":0.0000107908,"c":0.0000111867,"v":2703025.7697049989,"t":1725908400}
+{"o":0.0000111867,"h":0.0000114772,"l":0.0000111056,"c":0.0000113492,"v":2845590.0977910003,"t":1725912000}
+{"o":0.0000113492,"h":0.0000115335,"l":0.000011085,"c":0.0000112771,"v":2366004.054,"t":1725915600}
+{"o":0.0000112771,"h":0.0000114153,"l":0.0000110987,"c":0.0000112534,"v":2473802.1356099998,"t":1725919200}
+{"o":0.0000112534,"h":0.0000114687,"l":0.000011119,"c":0.0000112415,"v":2143987.9380000005,"t":1725922800}
+{"o":0.0000112415,"h":0.0000114345,"l":0.0000111016,"c":0.0000113033,"v":2524456.0667379997,"t":1725926400}
+{"o":0.0000113033,"h":0.0000114376,"l":0.0000110848,"c":0.0000112946,"v":2389813.5795470001,"t":1725930000}
+{"o":0.0000112946,"h":0.0000113684,"l":0.000011147,"c":0.0000112442,"v":2318693.5800000001,"t":1725933600}
+{"o":0.0000112442,"h":0.0000113492,"l":0.000011099,"c":0.0000111955,"v":2445859.1392179993,"t":1725937200}
+{"o":0.0000111955,"h":0.0000114052,"l":0.0000110932,"c":0.0000112473,"v":2420262.604942,"t":1725940800}
+{"o":0.0000112473,"h":0.0000113899,"l":0.0000110054,"c":0.0000112353,"v":2303463.6260000002,"t":1725944400}
+{"o":0.0000112353,"h":0.0000113522,"l":0.0000110856,"c":0.0000112247,"v":2425291.3219999997,"t":1725948000}
+{"o":0.0000112247,"h":0.0000114125,"l":0.000011067,"c":0.0000112602,"v":2495072.578588,"t":1725951600}
+{"o":0.0000112602,"h":0.0000113567,"l":0.0000110733,"c":0.0000112258,"v":2411049.363233,"t":1725955200}
+{"o":0.0000112258,"h":0.0000112662,"l":0.0000110113,"c":0.0000111194,"v":2350167.3425820009,"t":1725958800}
+{"o":0.0000111194,"h":0.0000113991,"l":0.0000109588,"c":0.0000112521,"v":2709667.3254880006,"t":1725962400}
+{"o":0.0000112521,"h":0.0000113839,"l":0.0000111357,"c":0.0000111913,"v":2341739.548368,"t":1725966000}
+{"o":0.0000111913,"h":0.0000113566,"l":0.000011082,"c":0.0000112159,"v":2131548.5003460003,"t":1725969600}
+{"o":0.0000112159,"h":0.0000114329,"l":0.0000110499,"c":0.0000113251,"v":2619119.8276850004,"t":1725973200}
+{"o":0.0000113251,"h":0.0000115251,"l":0.0000110622,"c":0.0000111932,"v":2484379.2849999997,"t":1725976800}
+{"o":0.0000111932,"h":0.0000118284,"l":0.0000110935,"c":0.0000116753,"v":3434443.4260160001,"t":1725980400}
+{"o":0.0000116753,"h":0.0000120119,"l":0.0000115316,"c":0.0000118177,"v":2733930.9931039987,"t":1725984000}
+{"o":0.0000118177,"h":0.0000121084,"l":0.0000115635,"c":0.0000119398,"v":2888572.7688369998,"t":1725987600}
+{"o":0.0000119398,"h":0.0000122813,"l":0.0000117083,"c":0.0000119936,"v":2718887.6961740004,"t":1725991200}
+{"o":0.0000119936,"h":0.0000121221,"l":0.0000116565,"c":0.0000117399,"v":2930094.1621890008,"t":1725994800}
+{"o":0.0000117399,"h":0.0000119656,"l":0.0000115611,"c":0.0000117716,"v":2770203.7011709996,"t":1725998400}
+{"o":0.0000117716,"h":0.0000119524,"l":0.0000116548,"c":0.0000117232,"v":2715477.6693949997,"t":1726002000}
+{"o":0.0000117232,"h":0.0000119883,"l":0.0000116216,"c":0.0000118404,"v":2348089.5797300003,"t":1726005600}
+{"o":0.0000118404,"h":0.000012097,"l":0.0000117834,"c":0.0000119988,"v":2700047.7701820009,"t":1726009200}
+{"o":0.0000119988,"h":0.0000120798,"l":0.000011847,"c":0.0000119693,"v":2327288.8820000002,"t":1726012800}
+{"o":0.0000119693,"h":0.0000122118,"l":0.0000117662,"c":0.0000120168,"v":2512129.1287819999,"t":1726016400}
+{"o":0.0000120168,"h":0.0000121096,"l":0.000011847,"c":0.0000119446,"v":2592750.7980000004,"t":1726020000}
+{"o":0.0000119446,"h":0.0000120979,"l":0.0000118224,"c":0.0000119668,"v":2186579.6572190002,"t":1726023600}
+{"o":0.0000119668,"h":0.0000121512,"l":0.0000117979,"c":0.0000120149,"v":2727597.630657,"t":1726027200}
+{"o":0.0000120149,"h":0.0000122308,"l":0.0000119002,"c":0.0000120651,"v":2417755.02128,"t":1726030800}
+{"o":0.0000120651,"h":0.0000122618,"l":0.0000119397,"c":0.0000119964,"v":2240482.125,"t":1726034400}
+{"o":0.0000119964,"h":0.000012277,"l":0.0000119146,"c":0.0000120631,"v":2232394.8526530005,"t":1726038000}
+{"o":0.0000120631,"h":0.0000123381,"l":0.0000119134,"c":0.0000121297,"v":2431823.0220230008,"t":1726041600}
+{"o":0.0000121297,"h":0.0000122171,"l":0.0000120223,"c":0.0000120971,"v":2135890.1120000002,"t":1726045200}
+{"o":0.0000120971,"h":0.0000123854,"l":0.0000119215,"c":0.0000121522,"v":2777427.9898990002,"t":1726048800}
+{"o":0.0000121522,"h":0.0000123202,"l":0.000011927,"c":0.0000121336,"v":2366937.8496620003,"t":1726052400}
+{"o":0.0000121336,"h":0.0000123212,"l":0.0000118632,"c":0.0000120592,"v":2074816.105,"t":1726056000}
+{"o":0.0000120592,"h":0.0000124214,"l":0.000011737,"c":0.0000121278,"v":1084151.7513009999,"t":1726059600}
+{"o":0.0000121278,"h":0.000012286,"l":0.0000119019,"c":0.00001197,"v":766104.2980440001,"t":1726063200}
+{"o":0.00001197,"h":0.0000124159,"l":0.000011725,"c":0.0000120558,"v":1150455.145764,"t":1726066800}
+{"o":0.0000120558,"h":0.0000121792,"l":0.0000119211,"c":0.0000120192,"v":800006.0709999999,"t":1726070400}
+{"o":0.0000120192,"h":0.0000121826,"l":0.000011881,"c":0.0000119919,"v":745645.482,"t":1726074000}
+{"o":0.0000119919,"h":0.0000122553,"l":0.0000118089,"c":0.000011997,"v":1084258.492288,"t":1726077600}
+{"o":0.000011997,"h":0.00001217,"l":0.0000118054,"c":0.0000120226,"v":1156553.945974,"t":1726081200}
+{"o":0.0000120226,"h":0.000012105,"l":0.0000118402,"c":0.0000119371,"v":995969.0020000001,"t":1726084800}
+{"o":0.0000119371,"h":0.000012004,"l":0.0000117958,"c":0.0000118812,"v":859610.8405389999,"t":1726088400}
+{"o":0.0000118812,"h":0.0000119624,"l":0.0000117868,"c":0.0000118324,"v":850934.0508999999,"t":1726092000}
+{"o":0.0000118324,"h":0.0000119381,"l":0.0000117718,"c":0.000011825,"v":792395.3670000002,"t":1726095600}
+{"o":0.000011825,"h":0.0000120201,"l":0.0000116549,"c":0.0000118909,"v":870794.1285000001,"t":1726099200}
+{"o":0.0000118909,"h":0.0000119679,"l":0.0000117209,"c":0.0000117958,"v":823583.5439999999,"t":1726102800}
+{"o":0.0000117958,"h":0.000011958,"l":0.0000116878,"c":0.0000118779,"v":852190.379,"t":1726106400}
+{"o":0.0000118779,"h":0.0000119275,"l":0.0000117152,"c":0.0000118508,"v":1038159.2090000001,"t":1726110000}
+{"o":0.0000118508,"h":0.0000119442,"l":0.0000116804,"c":0.0000118207,"v":931947.585,"t":1726113600}
+{"o":0.0000118207,"h":0.0000119041,"l":0.0000116656,"c":0.0000117737,"v":1109961.2920000001,"t":1726117200}
+{"o":0.0000117737,"h":0.0000119229,"l":0.0000115705,"c":0.0000118217,"v":964623.6188000002,"t":1726120800}
+{"o":0.0000118217,"h":0.0000118658,"l":0.0000116758,"c":0.000011752,"v":893053.1600000001,"t":1726124400}
+{"o":0.000011752,"h":0.0000118663,"l":0.0000115705,"c":0.0000116104,"v":1136808.0496400001,"t":1726128000}
+{"o":0.0000116104,"h":0.0000117424,"l":0.000011559,"c":0.0000116665,"v":798168.458,"t":1726131600}
+{"o":0.0000116665,"h":0.0000117183,"l":0.0000115593,"c":0.000011669,"v":721248.2676,"t":1726135200}
+{"o":0.000011669,"h":0.0000117189,"l":0.0000115268,"c":0.0000116452,"v":956350.2209999999,"t":1726138800}
+{"o":0.0000116452,"h":0.0000117445,"l":0.0000114762,"c":0.0000116238,"v":959431.9989999998,"t":1726142400}
+{"o":0.0000116238,"h":0.0000117198,"l":0.0000114413,"c":0.0000115116,"v":939924.4755799999,"t":1726146000}
+{"o":0.0000115116,"h":0.0000117424,"l":0.0000112904,"c":0.000011528,"v":938056.7252349999,"t":1726149600}
+{"o":0.000011528,"h":0.0000117244,"l":0.0000113331,"c":0.0000115924,"v":925519.7208449998,"t":1726153200}
+{"o":0.0000115924,"h":0.0000116851,"l":0.0000112132,"c":0.0000113855,"v":1433572.8371290001,"t":1726156800}
+{"o":0.0000113855,"h":0.0000114324,"l":0.0000112047,"c":0.0000112489,"v":1039919.7292380001,"t":1726160400}
+{"o":0.0000112489,"h":0.0000113886,"l":0.0000111602,"c":0.0000112955,"v":922140.2127,"t":1726164000}
+{"o":0.0000112955,"h":0.0000113303,"l":0.0000111803,"c":0.0000112026,"v":951630.2351899999,"t":1726167600}
+{"o":0.0000112026,"h":0.0000113646,"l":0.0000111229,"c":0.0000111848,"v":1028491.6621729999,"t":1726171200}
+{"o":0.0000111848,"h":0.0000112339,"l":0.0000105064,"c":0.0000106372,"v":3778445.1335779997,"t":1726174800}
+{"o":0.0000106372,"h":0.0000106467,"l":0.0000079535,"c":0.0000085635,"v":21386720.843883995,"t":1726178400}
+{"o":0.0000085635,"h":0.0000087046,"l":0.0000085077,"c":0.000008618,"v":2190707.2258349997,"t":1726182000}
+{"o":0.000008618,"h":0.0000088928,"l":0.0000085826,"c":0.0000088511,"v":1579711.0764630002,"t":1726185600}
+{"o":0.0000088511,"h":0.0000089284,"l":0.0000086391,"c":0.0000087308,"v":1034042.1689710001,"t":1726189200}
+{"o":0.0000087308,"h":0.0000089594,"l":0.0000086883,"c":0.0000089286,"v":1234329.1934169999,"t":1726192800}
+{"o":0.0000089286,"h":0.0000089788,"l":0.0000087165,"c":0.0000088898,"v":1895902.5978890003,"t":1726196400}
+{"o":0.0000088898,"h":0.0000089308,"l":0.0000087982,"c":0.0000088305,"v":654238.319562,"t":1726200000}
+{"o":0.0000088305,"h":0.0000089203,"l":0.0000087944,"c":0.0000088598,"v":882691.0490000001,"t":1726203600}
+{"o":0.0000088598,"h":0.0000089362,"l":0.0000086703,"c":0.0000088049,"v":1516370.3958059996,"t":1726207200}
+{"o":0.0000088049,"h":0.0000088843,"l":0.0000087121,"c":0.0000087855,"v":938005.0057119998,"t":1726210800}
+{"o":0.0000087855,"h":0.0000089031,"l":0.0000087661,"c":0.0000088185,"v":848817.0746920003,"t":1726214400}
+{"o":0.0000088185,"h":0.0000089225,"l":0.000008784,"c":0.0000088529,"v":1181731.6790000002,"t":1726218000}
+{"o":0.0000088529,"h":0.0000089521,"l":0.0000087724,"c":0.0000088678,"v":703529.040673,"t":1726221600}
+{"o":0.0000088678,"h":0.0000089835,"l":0.0000087315,"c":0.000008838,"v":906060.9017589998,"t":1726225200}
+{"o":0.000008838,"h":0.0000091102,"l":0.0000087921,"c":0.0000089615,"v":1484190.3684819997,"t":1726228800}
+{"o":0.0000089615,"h":0.0000090859,"l":0.0000089178,"c":0.0000089898,"v":1155299.9963679998,"t":1726232400}
+{"o":0.0000089898,"h":0.0000091377,"l":0.0000088822,"c":0.0000090121,"v":1134913.7051139998,"t":1726236000}
+{"o":0.0000090121,"h":0.0000092177,"l":0.000008779,"c":0.0000090164,"v":861180.355216,"t":1726239600}
+{"o":0.0000090164,"h":0.0000090819,"l":0.0000088323,"c":0.0000089314,"v":1031168.5662,"t":1726243200}
+{"o":0.0000089314,"h":0.0000091192,"l":0.0000088422,"c":0.0000089961,"v":1281611.2866359998,"t":1726246800}
+{"o":0.0000089961,"h":0.0000091104,"l":0.0000089139,"c":0.0000089778,"v":1018591.2849999999,"t":1726250400}
+{"o":0.0000089778,"h":0.0000090734,"l":0.0000089185,"c":0.0000089512,"v":1141635.4199619999,"t":1726254000}
+{"o":0.0000089512,"h":0.0000090363,"l":0.0000088712,"c":0.0000089332,"v":1246243.0384259997,"t":1726257600}
+{"o":0.0000089332,"h":0.0000091042,"l":0.0000088123,"c":0.0000089307,"v":1360615.4687389997,"t":1726261200}
+{"o":0.0000089307,"h":0.000009061,"l":0.0000088618,"c":0.0000089348,"v":1239473.4747360002,"t":1726264800}
+{"o":0.0000089348,"h":0.0000092391,"l":0.0000089025,"c":0.0000091639,"v":1544584.1475830006,"t":1726268400}
+{"o":0.0000091639,"h":0.0000092432,"l":0.0000090584,"c":0.0000091637,"v":884283.3729999999,"t":1726272000}
+{"o":0.0000091637,"h":0.0000092224,"l":0.000009065,"c":0.0000091173,"v":917385.86268,"t":1726275600}
+{"o":0.0000091173,"h":0.0000092364,"l":0.0000090777,"c":0.0000091896,"v":922545.3708899999,"t":1726279200}
+{"o":0.0000091896,"h":0.0000092231,"l":0.0000090286,"c":0.0000091738,"v":707631.4223099999,"t":1726282800}
+{"o":0.0000091738,"h":0.0000092127,"l":0.0000090864,"c":0.0000091202,"v":1179265.3937219998,"t":1726286400}
+{"o":0.0000091202,"h":0.0000092363,"l":0.0000089353,"c":0.0000090185,"v":1261477.3687119999,"t":1726290000}
+{"o":0.0000090185,"h":0.0000090552,"l":0.0000088949,"c":0.0000089743,"v":1031778.157299,"t":1726293600}
+{"o":0.0000089743,"h":0.0000090209,"l":0.0000088944,"c":0.0000089416,"v":1044902.524582,"t":1726297200}
+{"o":0.0000089416,"h":0.0000090485,"l":0.0000088755,"c":0.0000089601,"v":1197872.4946229998,"t":1726300800}
+{"o":0.0000089601,"h":0.0000090348,"l":0.0000088971,"c":0.0000089471,"v":1028662.1009830001,"t":1726304400}
+{"o":0.0000089471,"h":0.0000090125,"l":0.0000088833,"c":0.0000089489,"v":1178745.7045009998,"t":1726308000}
+{"o":0.0000089489,"h":0.0000090385,"l":0.0000088691,"c":0.0000089439,"v":1500410.8240510002,"t":1726311600}
+{"o":0.0000089439,"h":0.0000090318,"l":0.0000088707,"c":0.0000089552,"v":1666370.8044960005,"t":1726315200}
+{"o":0.0000089552,"h":0.0000090176,"l":0.0000088697,"c":0.0000089343,"v":1327583.4692909999,"t":1726318800}
+{"o":0.0000089343,"h":0.0000090525,"l":0.0000088241,"c":0.0000089426,"v":1584663.815131,"t":1726322400}
+{"o":0.0000089426,"h":0.0000090184,"l":0.0000088338,"c":0.000008936,"v":1348545.6607730004,"t":1726326000}
+{"o":0.000008936,"h":0.0000089843,"l":0.000008817,"c":0.000008905,"v":1693708.1127370002,"t":1726329600}
+{"o":0.000008905,"h":0.0000089546,"l":0.0000088383,"c":0.0000088898,"v":1331299.8643630003,"t":1726333200}
+{"o":0.0000088898,"h":0.0000090304,"l":0.0000088303,"c":0.0000088986,"v":1466772.9431879998,"t":1726336800}
+{"o":0.0000088986,"h":0.0000089635,"l":0.0000088175,"c":0.0000089382,"v":1252434.7299179998,"t":1726340400}
+{"o":0.0000089382,"h":0.0000089629,"l":0.0000088317,"c":0.0000088501,"v":1711590.650287,"t":1726344000}
+{"o":0.0000088501,"h":0.0000089423,"l":0.0000088243,"c":0.0000088772,"v":1133426.5967610003,"t":1726347600}
+{"o":0.0000088772,"h":0.0000089418,"l":0.0000088192,"c":0.0000088591,"v":1613455.6467760003,"t":1726351200}
+{"o":0.0000088591,"h":0.0000089473,"l":0.0000087513,"c":0.0000088175,"v":1543363.1310609998,"t":1726354800}
+{"o":0.0000088175,"h":0.0000088742,"l":0.0000087337,"c":0.0000088433,"v":1225038.8605310002,"t":1726358400}
+{"o":0.0000088433,"h":0.0000088665,"l":0.0000087309,"c":0.0000088072,"v":1516918.829649,"t":1726362000}
+{"o":0.0000088072,"h":0.000008852,"l":0.0000087334,"c":0.0000087697,"v":1419390.7273600001,"t":1726365600}
+{"o":0.0000087697,"h":0.0000088578,"l":0.0000087479,"c":0.0000087759,"v":1669458.7287589998,"t":1726369200}
+{"o":0.0000087759,"h":0.0000088835,"l":0.0000087529,"c":0.0000088289,"v":1221309.4549110003,"t":1726372800}
+{"o":0.0000088289,"h":0.0000088877,"l":0.0000087722,"c":0.0000088134,"v":839178.3665830001,"t":1726376400}
+{"o":0.0000088134,"h":0.0000088801,"l":0.0000087729,"c":0.0000088526,"v":916932.1289349999,"t":1726380000}
+{"o":0.0000088526,"h":0.0000088942,"l":0.0000087645,"c":0.0000088582,"v":904458.6905650001,"t":1726383600}
+{"o":0.0000088582,"h":0.000008894,"l":0.0000087546,"c":0.0000088362,"v":1377064.6198549999,"t":1726387200}
+{"o":0.0000088362,"h":0.0000088874,"l":0.0000087566,"c":0.0000088367,"v":1545205.2078810001,"t":1726390800}
+{"o":0.0000088367,"h":0.0000088902,"l":0.0000087383,"c":0.0000088543,"v":1437212.8982729998,"t":1726394400}
+{"o":0.0000088543,"h":0.0000089058,"l":0.0000087323,"c":0.0000088032,"v":1685532.8766319999,"t":1726398000}
+{"o":0.0000088032,"h":0.0000089836,"l":0.0000087351,"c":0.0000088725,"v":1348610.5142079995,"t":1726401600}
+{"o":0.0000088725,"h":0.0000090136,"l":0.0000088412,"c":0.000008977,"v":978154.545351,"t":1726405200}
+{"o":0.000008977,"h":0.0000090603,"l":0.0000088173,"c":0.0000088732,"v":1222568.8289750002,"t":1726408800}
+{"o":0.0000088732,"h":0.0000089668,"l":0.0000088249,"c":0.0000088717,"v":991048.9364990001,"t":1726412400}
+{"o":0.0000088717,"h":0.0000090388,"l":0.0000087882,"c":0.0000089179,"v":916730.6856180001,"t":1726416000}
+{"o":0.0000089179,"h":0.0000090548,"l":0.0000088488,"c":0.0000089138,"v":1050405.6022009999,"t":1726419600}
+{"o":0.0000089138,"h":0.0000089872,"l":0.0000088127,"c":0.0000089162,"v":1277948.4483650001,"t":1726423200}
+{"o":0.0000089162,"h":0.0000089668,"l":0.0000074475,"c":0.000007694,"v":8025078.7856760016,"t":1726426800}
+{"o":0.000007694,"h":0.0000078557,"l":0.0000076696,"c":0.0000077864,"v":1228217.103352,"t":1726430400}
+{"o":0.0000077864,"h":0.0000079716,"l":0.0000076626,"c":0.0000077686,"v":955327.229576,"t":1726434000}
+{"o":0.0000077686,"h":0.0000078224,"l":0.0000076391,"c":0.0000077375,"v":1366922.0545659999,"t":1726437600}
+{"o":0.0000077375,"h":0.0000078934,"l":0.0000076525,"c":0.0000077516,"v":775068.415133,"t":1726441200}
+{"o":0.0000077516,"h":0.0000078371,"l":0.0000076827,"c":0.0000077632,"v":925549.789,"t":1726444800}
+{"o":0.0000077632,"h":0.000007849,"l":0.0000076612,"c":0.0000077802,"v":988435.242071,"t":1726448400}
+{"o":0.0000077802,"h":0.0000080232,"l":0.0000076996,"c":0.0000079504,"v":1668754.128397,"t":1726452000}
+{"o":0.0000079504,"h":0.0000080046,"l":0.0000078112,"c":0.0000078474,"v":1127662.2994230001,"t":1726455600}
+{"o":0.0000078474,"h":0.0000078807,"l":0.0000077752,"c":0.0000078418,"v":924511.8206690002,"t":1726459200}
+{"o":0.0000078418,"h":0.0000078973,"l":0.0000077615,"c":0.0000078168,"v":784079.1878859999,"t":1726462800}
+{"o":0.0000078168,"h":0.0000079103,"l":0.0000077405,"c":0.000007808,"v":855962.3049999999,"t":1726466400}
+{"o":0.000007808,"h":0.0000078976,"l":0.0000077615,"c":0.0000078528,"v":836622.573154,"t":1726470000}
+{"o":0.0000078528,"h":0.0000079099,"l":0.0000077221,"c":0.0000077982,"v":1148548.573758,"t":1726473600}
+{"o":0.0000077982,"h":0.0000079203,"l":0.0000077098,"c":0.0000077969,"v":1122021.603964,"t":1726477200}
+{"o":0.0000077969,"h":0.0000078997,"l":0.0000077013,"c":0.0000078123,"v":1241870.5178960003,"t":1726480800}
+{"o":0.0000078123,"h":0.00000786,"l":0.0000077509,"c":0.0000078249,"v":835049.488142,"t":1726484400}
+{"o":0.0000078249,"h":0.0000078706,"l":0.0000077466,"c":0.0000077991,"v":1306568.6745589999,"t":1726488000}
+{"o":0.0000077991,"h":0.0000078864,"l":0.0000077205,"c":0.0000077995,"v":1303054.4858669997,"t":1726491600}
+{"o":0.0000077995,"h":0.0000079299,"l":0.0000076538,"c":0.0000078093,"v":947674.9395919999,"t":1726495200}
+{"o":0.0000078093,"h":0.0000080001,"l":0.0000076879,"c":0.0000078549,"v":1098608.554066,"t":1726498800}
+{"o":0.0000078549,"h":0.0000079509,"l":0.0000077609,"c":0.0000078474,"v":725610.2699999999,"t":1726502400}
+{"o":0.0000078474,"h":0.0000080305,"l":0.0000076684,"c":0.0000078513,"v":982401.3786769998,"t":1726506000}
+{"o":0.0000078513,"h":0.0000079497,"l":0.0000077527,"c":0.0000078712,"v":728959.6900000002,"t":1726509600}
+{"o":0.0000078712,"h":0.0000079318,"l":0.0000077739,"c":0.0000078037,"v":984829.31964,"t":1726513200}
+{"o":0.0000078037,"h":0.0000079308,"l":0.000007718,"c":0.0000078398,"v":903259.5189999997,"t":1726516800}
+{"o":0.0000078398,"h":0.0000079236,"l":0.000007716,"c":0.000007802,"v":804841.1187999999,"t":1726520400}
+{"o":0.000007802,"h":0.0000078771,"l":0.0000077361,"c":0.000007839,"v":905876.1916310001,"t":1726524000}
+{"o":0.000007839,"h":0.0000078761,"l":0.0000077068,"c":0.0000077608,"v":1131533.8900060002,"t":1726527600}
+{"o":0.0000077608,"h":0.000007884,"l":0.0000077021,"c":0.0000077965,"v":1031623.4562299999,"t":1726531200}
+{"o":0.0000077965,"h":0.0000078403,"l":0.0000076976,"c":0.0000077464,"v":775609.3208969999,"t":1726534800}
+{"o":0.0000077464,"h":0.0000078559,"l":0.0000074002,"c":0.0000074395,"v":2076263.269324,"t":1726538400}
+{"o":0.0000074395,"h":0.0000075952,"l":0.0000074031,"c":0.0000075707,"v":1199695.27746,"t":1726542000}
+{"o":0.0000075707,"h":0.0000076122,"l":0.0000074995,"c":0.0000075417,"v":726459.5639999999,"t":1726545600}
+{"o":0.0000075417,"h":0.0000076644,"l":0.0000074473,"c":0.0000075304,"v":855936.733,"t":1726549200}
+{"o":0.0000075304,"h":0.000007584,"l":0.0000074665,"c":0.0000075052,"v":933219.3541679999,"t":1726552800}
+{"o":0.0000075052,"h":0.00000757,"l":0.0000074711,"c":0.0000075095,"v":999257.257,"t":1726556400}
+{"o":0.0000075095,"h":0.0000075796,"l":0.0000074735,"c":0.0000075029,"v":1028010.1002930001,"t":1726560000}
+{"o":0.0000075029,"h":0.0000075847,"l":0.0000074286,"c":0.0000074811,"v":960929.5906440001,"t":1726563600}
+{"o":0.0000074811,"h":0.0000075692,"l":0.0000074165,"c":0.000007517,"v":994839.5189999999,"t":1726567200}
+{"o":0.000007517,"h":0.0000075695,"l":0.0000073375,"c":0.0000074056,"v":1092982.3640000001,"t":1726570800}
+{"o":0.0000074056,"h":0.000007507,"l":0.0000073578,"c":0.0000074561,"v":979265.3671790001,"t":1726574400}
+{"o":0.0000074561,"h":0.0000075873,"l":0.0000073799,"c":0.000007464,"v":1059204.4470889999,"t":1726578000}
+{"o":0.000007464,"h":0.0000076711,"l":0.0000072445,"c":0.0000074405,"v":899311.2952500002,"t":1726581600}
+{"o":0.0000074405,"h":0.0000076077,"l":0.0000072921,"c":0.0000074548,"v":859025.175052,"t":1726585200}
+{"o":0.0000074548,"h":0.0000076468,"l":0.0000073013,"c":0.0000074685,"v":820177.0000000002,"t":1726588800}
+{"o":0.0000074685,"h":0.0000077776,"l":0.0000073801,"c":0.0000076639,"v":1635424.4307000001,"t":1726592400}
+{"o":0.0000076639,"h":0.000007785,"l":0.0000075588,"c":0.0000076469,"v":1076087.3982480001,"t":1726596000}
+{"o":0.0000076469,"h":0.0000077822,"l":0.0000075773,"c":0.0000076499,"v":792536.5767000002,"t":1726599600}
+{"o":0.0000076499,"h":0.0000077018,"l":0.0000075621,"c":0.0000076565,"v":1030425.0590000002,"t":1726603200}
+{"o":0.0000076565,"h":0.0000076914,"l":0.0000075756,"c":0.000007606,"v":788329.9001999999,"t":1726606800}
+{"o":0.000007606,"h":0.0000076892,"l":0.0000075579,"c":0.0000076039,"v":932498.4004,"t":1726610400}
+{"o":0.0000076039,"h":0.0000076697,"l":0.0000075592,"c":0.0000075794,"v":736682.792096,"t":1726614000}
+{"o":0.0000075794,"h":0.0000077121,"l":0.0000075214,"c":0.0000075947,"v":1092720.2409999999,"t":1726617600}
+{"o":0.0000075947,"h":0.0000076682,"l":0.0000075337,"c":0.0000076193,"v":793670.704377,"t":1726621200}
+{"o":0.0000076193,"h":0.0000076723,"l":0.0000075296,"c":0.0000075824,"v":711707.433,"t":1726624800}
+{"o":0.0000075824,"h":0.0000076621,"l":0.0000075537,"c":0.0000075989,"v":941832.297813,"t":1726628400}
+{"o":0.0000075989,"h":0.0000077069,"l":0.0000075202,"c":0.000007625,"v":742537.254,"t":1726632000}
+{"o":0.000007625,"h":0.0000076702,"l":0.0000075692,"c":0.0000076045,"v":919562.3555999998,"t":1726635600}
+{"o":0.0000076045,"h":0.0000077658,"l":0.0000075712,"c":0.0000076886,"v":1199474.2812999999,"t":1726639200}
+{"o":0.0000076886,"h":0.0000077126,"l":0.0000076266,"c":0.0000076577,"v":888889.4639999999,"t":1726642800}
+{"o":0.0000076577,"h":0.0000077377,"l":0.000007614,"c":0.0000076821,"v":919052.3229999999,"t":1726646400}
+{"o":0.0000076821,"h":0.0000077824,"l":0.0000075491,"c":0.0000076433,"v":854543.464,"t":1726650000}
+{"o":0.0000076433,"h":0.0000077721,"l":0.0000075735,"c":0.0000076806,"v":1125602.8332480001,"t":1726653600}
+{"o":0.0000076806,"h":0.0000077047,"l":0.0000075893,"c":0.0000076301,"v":1011544.0777309999,"t":1726657200}
+{"o":0.0000076301,"h":0.0000077433,"l":0.0000075712,"c":0.0000076331,"v":819443.0465149999,"t":1726660800}
+{"o":0.0000076331,"h":0.0000077877,"l":0.0000074982,"c":0.0000076084,"v":776923.5555989998,"t":1726664400}
+{"o":0.0000076084,"h":0.0000077652,"l":0.0000075943,"c":0.0000076884,"v":1197409.4271979996,"t":1726668000}
+{"o":0.0000076884,"h":0.0000077836,"l":0.0000073859,"c":0.0000075164,"v":2096980.5249190002,"t":1726671600}
+{"o":0.0000075164,"h":0.0000076115,"l":0.0000073595,"c":0.0000074782,"v":1097464.5375300001,"t":1726675200}
+{"o":0.0000074782,"h":0.000007591,"l":0.000007374,"c":0.0000075023,"v":1025605.558,"t":1726678800}
+{"o":0.0000075023,"h":0.0000077696,"l":0.0000072861,"c":0.0000075523,"v":1116310.2254900001,"t":1726682400}
+{"o":0.0000075523,"h":0.000007709,"l":0.000007449,"c":0.0000075663,"v":763021.396904,"t":1726686000}
+{"o":0.0000075663,"h":0.000007716,"l":0.0000074321,"c":0.0000075409,"v":1211031.3100000005,"t":1726689600}
+{"o":0.0000075409,"h":0.0000076423,"l":0.00000749,"c":0.0000075624,"v":813114.7846719999,"t":1726693200}
+{"o":0.0000075624,"h":0.0000076258,"l":0.0000075137,"c":0.0000075495,"v":789897.7695000001,"t":1726696800}
+{"o":0.0000075495,"h":0.0000077376,"l":0.0000073792,"c":0.0000075715,"v":909525.2124999999,"t":1726700400}
+{"o":0.0000075715,"h":0.0000076714,"l":0.000007433,"c":0.0000075206,"v":740624.8960000001,"t":1726704000}
+{"o":0.0000075206,"h":0.0000076352,"l":0.00000746,"c":0.000007555,"v":785919.046,"t":1726707600}
+{"o":0.000007555,"h":0.0000076449,"l":0.0000074095,"c":0.0000074631,"v":1164616.2589080001,"t":1726711200}
+{"o":0.0000074631,"h":0.0000075951,"l":0.0000073827,"c":0.0000075103,"v":903076.421,"t":1726714800}
+{"o":0.0000075103,"h":0.0000075707,"l":0.0000074034,"c":0.0000074615,"v":970402.368,"t":1726718400}
+{"o":0.0000074615,"h":0.0000075459,"l":0.0000074118,"c":0.0000075056,"v":1020161.5679999999,"t":1726722000}
+{"o":0.0000075056,"h":0.0000075677,"l":0.0000073551,"c":0.000007493,"v":854540.2566310002,"t":1726725600}
+{"o":0.000007493,"h":0.0000075143,"l":0.0000074134,"c":0.0000074523,"v":778650.4291599998,"t":1726729200}
+{"o":0.0000074523,"h":0.000007509,"l":0.0000073677,"c":0.0000074031,"v":965976.4060000001,"t":1726732800}
+{"o":0.0000074031,"h":0.0000075036,"l":0.0000073295,"c":0.0000073654,"v":1363188.8917870002,"t":1726736400}
+{"o":0.0000073654,"h":0.0000074479,"l":0.0000073184,"c":0.0000073682,"v":670631.38,"t":1726740000}
+{"o":0.0000073682,"h":0.0000074887,"l":0.000007312,"c":0.0000074367,"v":1008046.3091750002,"t":1726743600}
+{"o":0.0000074367,"h":0.0000075253,"l":0.0000073316,"c":0.0000073932,"v":1210951.2286370001,"t":1726747200}
+{"o":0.0000073932,"h":0.0000075117,"l":0.0000073146,"c":0.0000073984,"v":815426.3510000001,"t":1726750800}
+{"o":0.0000073984,"h":0.0000074926,"l":0.0000073215,"c":0.0000073743,"v":736553.833184,"t":1726754400}
+{"o":0.0000073743,"h":0.000007532,"l":0.0000072656,"c":0.000007376,"v":886031.9606239998,"t":1726758000}
+{"o":0.000007376,"h":0.0000075121,"l":0.0000072951,"c":0.0000074115,"v":993055.4191779998,"t":1726761600}
+{"o":0.0000074115,"h":0.0000075869,"l":0.0000073716,"c":0.0000074583,"v":1421938.135947,"t":1726765200}
+{"o":0.0000074583,"h":0.0000075408,"l":0.0000074059,"c":0.0000074808,"v":834387.554,"t":1726768800}
+{"o":0.0000074808,"h":0.0000075612,"l":0.0000074186,"c":0.0000075015,"v":834797.7627839999,"t":1726772400}
+{"o":0.0000075015,"h":0.0000075845,"l":0.000007452,"c":0.0000074957,"v":1037347.475863,"t":1726776000}
+{"o":0.0000074957,"h":0.0000076454,"l":0.0000074243,"c":0.0000075501,"v":896685.6620000001,"t":1726779600}
+{"o":0.0000075501,"h":0.0000076007,"l":0.0000074043,"c":0.0000075249,"v":877170.1693029999,"t":1726783200}
+{"o":0.0000075249,"h":0.0000075521,"l":0.0000073962,"c":0.000007475,"v":1192414.141207,"t":1726786800}
+{"o":0.000007475,"h":0.0000075519,"l":0.0000073461,"c":0.0000074731,"v":754600.9700000001,"t":1726790400}
+{"o":0.0000074731,"h":0.0000075224,"l":0.00000736,"c":0.0000073966,"v":1008528.247984,"t":1726794000}
+{"o":0.0000073966,"h":0.0000075642,"l":0.0000073769,"c":0.0000074677,"v":1207206.5381149999,"t":1726797600}
+{"o":0.0000074677,"h":0.0000076131,"l":0.0000073497,"c":0.0000074592,"v":880670.7561000001,"t":1726801200}
+{"o":0.0000074592,"h":0.0000076945,"l":0.0000072513,"c":0.0000074663,"v":1026070.4289199999,"t":1726804800}
+{"o":0.0000074663,"h":0.0000075334,"l":0.0000072151,"c":0.0000073192,"v":1351017.8609219999,"t":1726808400}
+{"o":0.0000073192,"h":0.0000075738,"l":0.0000071006,"c":0.000007388,"v":964047.6032519998,"t":1726812000}
+{"o":0.000007388,"h":0.0000074818,"l":0.0000072331,"c":0.0000073548,"v":1116674.0700330001,"t":1726815600}
+{"o":0.0000073548,"h":0.0000074335,"l":0.0000071412,"c":0.0000072417,"v":1108252.5778429997,"t":1726819200}
+{"o":0.0000072417,"h":0.0000073189,"l":0.0000071834,"c":0.0000072334,"v":981911.333,"t":1726822800}
+{"o":0.0000072334,"h":0.0000073855,"l":0.0000071908,"c":0.0000073149,"v":1100300.9534840002,"t":1726826400}
+{"o":0.0000073149,"h":0.000007389,"l":0.0000071964,"c":0.0000072534,"v":1540664.2624929997,"t":1726830000}
+{"o":0.0000072534,"h":0.0000073534,"l":0.0000071441,"c":0.0000072301,"v":1383392.5355600002,"t":1726833600}
+{"o":0.0000072301,"h":0.0000074515,"l":0.0000071425,"c":0.0000073356,"v":1236029.620286,"t":1726837200}
+{"o":0.0000073356,"h":0.0000075518,"l":0.0000072159,"c":0.0000073561,"v":1138580.5799999996,"t":1726840800}
+{"o":0.0000073561,"h":0.0000075574,"l":0.00000731,"c":0.0000074497,"v":1250475.8375349999,"t":1726844400}
+{"o":0.0000074497,"h":0.0000075452,"l":0.0000073381,"c":0.000007408,"v":934752.7784009997,"t":1726848000}
+{"o":0.000007408,"h":0.0000075441,"l":0.0000073145,"c":0.0000074213,"v":973741.879698,"t":1726851600}
+{"o":0.0000074213,"h":0.0000075086,"l":0.0000073318,"c":0.0000074061,"v":878382.6481540001,"t":1726855200}
+{"o":0.0000074061,"h":0.0000074829,"l":0.0000073424,"c":0.000007411,"v":1088648.513,"t":1726858800}
+{"o":0.000007411,"h":0.0000074763,"l":0.0000068909,"c":0.0000069653,"v":2884163.3026350001,"t":1726862400}
+{"o":0.0000069653,"h":0.0000070085,"l":0.0000068383,"c":0.0000069773,"v":927366.1917739999,"t":1726866000}
+{"o":0.0000069773,"h":0.0000070308,"l":0.000006919,"c":0.0000069582,"v":937925.7866189999,"t":1726869600}
+{"o":0.0000069582,"h":0.0000070239,"l":0.0000069112,"c":0.0000069478,"v":862071.0029999999,"t":1726873200}
+{"o":0.0000069478,"h":0.0000071931,"l":0.0000068436,"c":0.0000070437,"v":1141236.7156869997,"t":1726876800}
+{"o":0.0000070437,"h":0.0000071338,"l":0.0000068835,"c":0.0000069777,"v":1002572.4592149999,"t":1726880400}
+{"o":0.0000069777,"h":0.0000070705,"l":0.0000069482,"c":0.0000069914,"v":918932.732401,"t":1726884000}
+{"o":0.0000069914,"h":0.0000070796,"l":0.0000069402,"c":0.0000070009,"v":992059.6539999999,"t":1726887600}
+{"o":0.0000070009,"h":0.0000070981,"l":0.0000069225,"c":0.0000070227,"v":727905.0341999999,"t":1726891200}
+{"o":0.0000070227,"h":0.0000070611,"l":0.0000069523,"c":0.0000069799,"v":848361.5259120002,"t":1726894800}
+{"o":0.0000069799,"h":0.000007082,"l":0.0000069215,"c":0.000007002,"v":772684.9850000001,"t":1726898400}
+{"o":0.000007002,"h":0.0000070524,"l":0.0000069377,"c":0.000006969,"v":1164894.2741669999,"t":1726902000}
+{"o":0.000006969,"h":0.000007055,"l":0.000006923,"c":0.0000070083,"v":1008351.820278,"t":1726905600}
+{"o":0.0000070083,"h":0.0000070309,"l":0.0000069347,"c":0.0000069735,"v":848716.9800000001,"t":1726909200}
+{"o":0.0000069735,"h":0.0000070445,"l":0.0000069102,"c":0.0000069839,"v":988506.0669999998,"t":1726912800}
+{"o":0.0000069839,"h":0.0000070229,"l":0.0000069355,"c":0.0000069843,"v":971765.1395,"t":1726916400}
+{"o":0.0000069843,"h":0.0000070234,"l":0.0000068725,"c":0.000006927,"v":898192.5859999999,"t":1726920000}
+{"o":0.000006927,"h":0.0000069801,"l":0.0000068226,"c":0.0000068834,"v":888103.8576860002,"t":1726923600}
+{"o":0.0000068834,"h":0.0000069783,"l":0.0000068369,"c":0.0000068885,"v":1105725.9010000001,"t":1726927200}
+{"o":0.0000068885,"h":0.0000069805,"l":0.0000068141,"c":0.0000069039,"v":907073.296129,"t":1726930800}
+{"o":0.0000069039,"h":0.0000069802,"l":0.0000068543,"c":0.0000069366,"v":1076297.0472000001,"t":1726934400}
+{"o":0.0000069366,"h":0.0000069827,"l":0.0000068627,"c":0.0000068999,"v":808642.9217729999,"t":1726938000}
+{"o":0.0000068999,"h":0.0000069837,"l":0.0000068539,"c":0.0000069402,"v":1004398.3960000002,"t":1726941600}
+{"o":0.0000069402,"h":0.0000069771,"l":0.0000068604,"c":0.0000068999,"v":751708.0485,"t":1726945200}
+{"o":0.0000068999,"h":0.0000069617,"l":0.000006862,"c":0.000006901,"v":860928.1619999998,"t":1726948800}
+{"o":0.000006901,"h":0.0000069487,"l":0.00000686,"c":0.0000069277,"v":972161.2629999999,"t":1726952400}
+{"o":0.0000069277,"h":0.0000069713,"l":0.0000068506,"c":0.0000068992,"v":962749.716368,"t":1726956000}
+{"o":0.0000068992,"h":0.0000070069,"l":0.0000068304,"c":0.0000069371,"v":739811.7959999999,"t":1726959600}
+{"o":0.0000069371,"h":0.00000702,"l":0.0000068307,"c":0.0000069361,"v":854640.2631000001,"t":1726963200}
+{"o":0.0000069361,"h":0.0000069937,"l":0.0000068437,"c":0.0000068937,"v":713899.004,"t":1726966800}
+{"o":0.0000068937,"h":0.0000069598,"l":0.0000068482,"c":0.0000068902,"v":907615.9449999997,"t":1726970400}
+{"o":0.0000068902,"h":0.0000070299,"l":0.0000068603,"c":0.0000069986,"v":1546115.8010010002,"t":1726974000}
+{"o":0.0000069986,"h":0.0000070376,"l":0.0000069237,"c":0.0000069667,"v":944880.4,"t":1726977600}
+{"o":0.0000069667,"h":0.0000070493,"l":0.000006875,"c":0.0000069434,"v":963635.115954,"t":1726981200}
+{"o":0.0000069434,"h":0.0000070245,"l":0.0000068758,"c":0.00000697,"v":681932.1294329999,"t":1726984800}
+{"o":0.00000697,"h":0.0000069993,"l":0.0000068914,"c":0.0000069546,"v":933607.5205999998,"t":1726988400}
+{"o":0.0000069546,"h":0.0000069958,"l":0.0000068916,"c":0.000006921,"v":702921.3363,"t":1726992000}
+{"o":0.000006921,"h":0.0000070725,"l":0.0000068228,"c":0.000006979,"v":1070674.5230130001,"t":1726995600}
+{"o":0.000006979,"h":0.0000070274,"l":0.000006888,"c":0.0000069373,"v":1062943.9299999999,"t":1726999200}
+{"o":0.0000069373,"h":0.0000070093,"l":0.0000068879,"c":0.0000069592,"v":761142.1940000003,"t":1727002800}
+{"o":0.0000069592,"h":0.0000070039,"l":0.0000068948,"c":0.0000069544,"v":978058.2750000001,"t":1727006400}
+{"o":0.0000069544,"h":0.0000070264,"l":0.0000068371,"c":0.0000069168,"v":1077020.039233,"t":1727010000}
+{"o":0.0000069168,"h":0.0000070137,"l":0.0000068579,"c":0.0000069273,"v":1112815.075,"t":1727013600}
+{"o":0.0000069273,"h":0.0000069856,"l":0.0000068707,"c":0.000006927,"v":989353.80856,"t":1727017200}
+{"o":0.000006927,"h":0.0000070487,"l":0.0000068479,"c":0.0000069452,"v":1186021.2195390002,"t":1727020800}
+{"o":0.0000069452,"h":0.0000071261,"l":0.0000068516,"c":0.0000070501,"v":1701144.5926699999,"t":1727024400}
+{"o":0.0000070501,"h":0.000007113,"l":0.0000069551,"c":0.0000070528,"v":877662.1865000001,"t":1727028000}
+{"o":0.0000070528,"h":0.0000070992,"l":0.0000069334,"c":0.0000070276,"v":916096.2135820001,"t":1727031600}
+{"o":0.0000070276,"h":0.0000070737,"l":0.0000069349,"c":0.0000069742,"v":1095126.2821229999,"t":1727035200}
+{"o":0.0000069742,"h":0.0000071705,"l":0.0000068836,"c":0.000007033,"v":1001294.6303999998,"t":1727038800}
+{"o":0.000007033,"h":0.0000072185,"l":0.0000067629,"c":0.0000069753,"v":945546.1959999999,"t":1727042400}
+{"o":0.0000069753,"h":0.0000070668,"l":0.0000069027,"c":0.0000069782,"v":871090.7896370003,"t":1727046000}
+{"o":0.0000069782,"h":0.0000072281,"l":0.00000682,"c":0.0000070074,"v":866961.0981839999,"t":1727049600}
+{"o":0.0000070074,"h":0.0000071155,"l":0.0000069006,"c":0.0000070265,"v":1004448.0430000001,"t":1727053200}
+{"o":0.0000070265,"h":0.0000070668,"l":0.00000691,"c":0.0000069976,"v":1034318.9386390002,"t":1727056800}
+{"o":0.0000069976,"h":0.0000070775,"l":0.0000068067,"c":0.0000069107,"v":1262936.4106970001,"t":1727060400}
+{"o":0.0000069107,"h":0.0000069943,"l":0.0000068115,"c":0.0000068856,"v":1004494.3259999999,"t":1727064000}
+{"o":0.0000068856,"h":0.0000069747,"l":0.000006834,"c":0.000006869,"v":851882.1448060002,"t":1727067600}
+{"o":0.000006869,"h":0.0000069379,"l":0.0000068356,"c":0.000006873,"v":925854.199,"t":1727071200}
+{"o":0.000006873,"h":0.0000069934,"l":0.0000067753,"c":0.0000068895,"v":1121497.1536409999,"t":1727074800}
+{"o":0.0000068895,"h":0.0000069901,"l":0.0000067677,"c":0.000006961,"v":1258616.4668469999,"t":1727078400}
+{"o":0.000006961,"h":0.0000070149,"l":0.0000067868,"c":0.0000068553,"v":1128837.6318130002,"t":1727082000}
+{"o":0.0000068553,"h":0.0000069357,"l":0.0000067928,"c":0.0000068407,"v":1084115.3325350001,"t":1727085600}
+{"o":0.0000068407,"h":0.0000069291,"l":0.0000060322,"c":0.0000063212,"v":10209711.354528999,"t":1727089200}
+{"o":0.0000063212,"h":0.0000063904,"l":0.0000062657,"c":0.0000062944,"v":1446053.812109,"t":1727092800}
+{"o":0.0000062944,"h":0.0000063934,"l":0.0000062477,"c":0.0000063494,"v":1013442.2809979999,"t":1727096400}
+{"o":0.0000063494,"h":0.0000066594,"l":0.0000062474,"c":0.000006409,"v":2229027.4908120004,"t":1727100000}
+{"o":0.000006409,"h":0.0000065907,"l":0.0000063409,"c":0.0000064356,"v":2005991.4839479998,"t":1727103600}
+{"o":0.0000064356,"h":0.0000065095,"l":0.0000063187,"c":0.0000064434,"v":1360702.6389889999,"t":1727107200}
+{"o":0.0000064434,"h":0.0000064845,"l":0.0000063743,"c":0.0000064433,"v":1133530.4415259997,"t":1727110800}
+{"o":0.0000064433,"h":0.0000065635,"l":0.0000063886,"c":0.0000064976,"v":1343448.9999180003,"t":1727114400}
+{"o":0.0000064976,"h":0.0000065677,"l":0.0000064383,"c":0.0000064784,"v":885402.599,"t":1727118000}
+{"o":0.0000064784,"h":0.0000065601,"l":0.0000064584,"c":0.0000065375,"v":1098752.2374899997,"t":1727121600}
+{"o":0.0000065375,"h":0.0000066155,"l":0.0000064333,"c":0.0000065041,"v":953809.1647129999,"t":1727125200}
+{"o":0.0000065041,"h":0.0000065791,"l":0.000006303,"c":0.0000063873,"v":2159414.8649550001,"t":1727128800}
+{"o":0.0000063873,"h":0.000006458,"l":0.0000063424,"c":0.0000063782,"v":1030916.3705,"t":1727132400}
+{"o":0.0000063782,"h":0.0000064898,"l":0.0000062501,"c":0.0000063107,"v":1267490.101545,"t":1727136000}
+{"o":0.0000063107,"h":0.0000064095,"l":0.0000062367,"c":0.0000063174,"v":755608.6699999999,"t":1727139600}
+{"o":0.0000063174,"h":0.0000066631,"l":0.0000061708,"c":0.0000065152,"v":1655690.747063,"t":1727143200}
+{"o":0.0000065152,"h":0.0000065756,"l":0.0000064564,"c":0.0000064812,"v":941062.2251389999,"t":1727146800}
+{"o":0.0000064812,"h":0.0000065949,"l":0.0000063918,"c":0.0000064611,"v":1048932.2155459998,"t":1727150400}
+{"o":0.0000064611,"h":0.0000065396,"l":0.0000064149,"c":0.0000064682,"v":957655.6185,"t":1727154000}
+{"o":0.0000064682,"h":0.0000065325,"l":0.0000064207,"c":0.0000064873,"v":949478.4100000003,"t":1727157600}
+{"o":0.0000064873,"h":0.0000065337,"l":0.0000064032,"c":0.0000064507,"v":881618.1033689999,"t":1727161200}
+{"o":0.0000064507,"h":0.0000065315,"l":0.0000063757,"c":0.000006443,"v":1078572.9710000001,"t":1727164800}
+{"o":0.000006443,"h":0.0000065468,"l":0.0000063372,"c":0.0000064662,"v":1027855.5919999999,"t":1727168400}
+{"o":0.0000064662,"h":0.00000649,"l":0.000006398,"c":0.0000064237,"v":623721.106,"t":1727172000}
+{"o":0.0000064237,"h":0.000006493,"l":0.0000063912,"c":0.000006423,"v":1061552.8590000002,"t":1727175600}
+{"o":0.000006423,"h":0.000006515,"l":0.0000063429,"c":0.0000064569,"v":903426.6491820001,"t":1727179200}
+{"o":0.0000064569,"h":0.0000065076,"l":0.00000636,"c":0.000006461,"v":973987.7349599999,"t":1727182800}
+{"o":0.000006461,"h":0.0000066048,"l":0.0000062628,"c":0.0000064299,"v":834694.4042,"t":1727186400}
+{"o":0.0000064299,"h":0.000006476,"l":0.000006334,"c":0.0000064272,"v":724109.9418,"t":1727190000}
+{"o":0.0000064272,"h":0.0000064675,"l":0.0000063239,"c":0.0000063736,"v":1037575.6769999999,"t":1727193600}
+{"o":0.0000063736,"h":0.0000064824,"l":0.0000062883,"c":0.0000063826,"v":1014322.5998639998,"t":1727197200}
+{"o":0.0000063826,"h":0.0000064333,"l":0.0000063015,"c":0.000006355,"v":815099.9099900001,"t":1727200800}
+{"o":0.000006355,"h":0.0000064506,"l":0.0000062426,"c":0.0000063734,"v":927558.9610000001,"t":1727204400}
+{"o":0.0000063734,"h":0.0000064247,"l":0.0000062877,"c":0.0000063766,"v":1026104.0270000001,"t":1727208000}
+{"o":0.0000063766,"h":0.0000064258,"l":0.000006325,"c":0.0000063536,"v":967563.111576,"t":1727211600}
+{"o":0.0000063536,"h":0.0000065591,"l":0.0000061381,"c":0.0000063611,"v":829531.234095,"t":1727215200}
+{"o":0.0000063611,"h":0.0000064096,"l":0.0000061961,"c":0.0000062404,"v":1386070.8629999999,"t":1727218800}
+{"o":0.0000062404,"h":0.0000063197,"l":0.0000061357,"c":0.0000062007,"v":1148922.3509999998,"t":1727222400}
+{"o":0.0000062007,"h":0.0000062861,"l":0.0000060898,"c":0.000006182,"v":1332380.03,"t":1727226000}
+{"o":0.000006182,"h":0.0000062266,"l":0.0000061001,"c":0.0000061475,"v":964110.563,"t":1727229600}
+{"o":0.0000061475,"h":0.0000062771,"l":0.0000061008,"c":0.0000061934,"v":1316151.077299,"t":1727233200}
+{"o":0.0000061934,"h":0.000006266,"l":0.0000061385,"c":0.0000062056,"v":960454.5625840001,"t":1727236800}
+{"o":0.0000062056,"h":0.0000062642,"l":0.000006145,"c":0.0000062276,"v":995888.0678130001,"t":1727240400}
+{"o":0.0000062276,"h":0.0000062676,"l":0.0000061638,"c":0.0000062271,"v":804412.40543,"t":1727244000}
+{"o":0.0000062271,"h":0.0000062722,"l":0.0000061662,"c":0.0000062215,"v":812140.579,"t":1727247600}
+{"o":0.0000062215,"h":0.0000062475,"l":0.0000061583,"c":0.0000062215,"v":871555.3944999999,"t":1727251200}
+{"o":0.0000062215,"h":0.0000062515,"l":0.00000615,"c":0.0000062085,"v":682593.325175,"t":1727254800}
+{"o":0.0000062085,"h":0.0000062579,"l":0.0000061534,"c":0.0000061806,"v":967020.6329999998,"t":1727258400}
+{"o":0.0000061806,"h":0.0000062409,"l":0.0000061383,"c":0.000006197,"v":910445.971,"t":1727262000}
+{"o":0.000006197,"h":0.0000062489,"l":0.0000060707,"c":0.0000061554,"v":1176777.6552559999,"t":1727265600}
+{"o":0.0000061554,"h":0.0000062227,"l":0.0000060788,"c":0.0000061789,"v":927461.547857,"t":1727269200}
+{"o":0.0000061789,"h":0.0000062026,"l":0.0000060899,"c":0.0000061395,"v":930592.316,"t":1727272800}
+{"o":0.0000061395,"h":0.0000062455,"l":0.0000058939,"c":0.0000060116,"v":1727928.7534970001,"t":1727276400}
+{"o":0.0000060116,"h":0.000006045,"l":0.0000059016,"c":0.0000059613,"v":688997.5098530001,"t":1727280000}
+{"o":0.0000059613,"h":0.0000060871,"l":0.0000058256,"c":0.0000059271,"v":804926.7959090001,"t":1727283600}
+{"o":0.0000059271,"h":0.000005978,"l":0.0000058642,"c":0.0000058906,"v":1100601.5844079999,"t":1727287200}
+{"o":0.0000058906,"h":0.0000059661,"l":0.0000058431,"c":0.00000593,"v":943525.9218789999,"t":1727290800}
+{"o":0.00000593,"h":0.000005966,"l":0.0000058656,"c":0.0000059473,"v":1010020.2846980002,"t":1727294400}
+{"o":0.0000059473,"h":0.0000060643,"l":0.0000058849,"c":0.0000060029,"v":1404655.4857470002,"t":1727298000}
+{"o":0.0000060029,"h":0.0000061016,"l":0.0000059682,"c":0.0000059995,"v":1213872.4721899999,"t":1727301600}
+{"o":0.0000059995,"h":0.0000061085,"l":0.0000059152,"c":0.0000060186,"v":948139.5635470002,"t":1727305200}
+{"o":0.0000060186,"h":0.0000060973,"l":0.00000592,"c":0.0000059868,"v":766834.3519609999,"t":1727308800}
+{"o":0.0000059868,"h":0.0000060679,"l":0.0000059329,"c":0.0000059806,"v":929560.0080840001,"t":1727312400}
+{"o":0.0000059806,"h":0.0000061407,"l":0.0000059402,"c":0.0000060704,"v":2021351.019993,"t":1727316000}
+{"o":0.0000060704,"h":0.0000061189,"l":0.0000060132,"c":0.0000060681,"v":1081226.3091629997,"t":1727319600}
+{"o":0.0000060681,"h":0.0000061201,"l":0.0000060182,"c":0.0000060395,"v":874613.515522,"t":1727323200}
+{"o":0.0000060395,"h":0.0000061191,"l":0.000005824,"c":0.000005842,"v":2055048.9239469997,"t":1727326800}
+{"o":0.000005842,"h":0.0000059205,"l":0.0000057919,"c":0.000005828,"v":1116545.7893920001,"t":1727330400}
+{"o":0.000005828,"h":0.0000059101,"l":0.0000057791,"c":0.0000058619,"v":1081328.7040000001,"t":1727334000}
+{"o":0.0000058619,"h":0.0000059068,"l":0.00000567,"c":0.0000057449,"v":1887591.5052439999,"t":1727337600}
+{"o":0.0000057449,"h":0.0000057651,"l":0.0000056753,"c":0.0000057042,"v":858574.6564,"t":1727341200}
+{"o":0.0000057042,"h":0.0000059316,"l":0.0000056058,"c":0.0000058486,"v":2783779.2848439999,"t":1727344800}
+{"o":0.0000058486,"h":0.0000059129,"l":0.0000057937,"c":0.0000058521,"v":1349081.9605620001,"t":1727348400}
+{"o":0.0000058521,"h":0.0000059049,"l":0.0000057754,"c":0.0000059024,"v":990444.1046800001,"t":1727352000}
+{"o":0.0000059024,"h":0.0000059455,"l":0.0000056075,"c":0.0000056989,"v":2719033.6712289997,"t":1727355600}
+{"o":0.0000056989,"h":0.0000059459,"l":0.0000055632,"c":0.0000058912,"v":1669338.823816,"t":1727359200}
+{"o":0.0000058912,"h":0.0000060528,"l":0.0000056799,"c":0.000005858,"v":1095870.4444800001,"t":1727362800}
+{"o":0.000005858,"h":0.0000059337,"l":0.0000058064,"c":0.000005871,"v":663173.28147,"t":1727366400}
+{"o":0.000005871,"h":0.0000062918,"l":0.0000058272,"c":0.000005953,"v":2145468.9021380004,"t":1727370000}
+{"o":0.000005953,"h":0.0000059895,"l":0.0000058645,"c":0.0000059008,"v":812996.1878029999,"t":1727373600}
+{"o":0.0000059008,"h":0.0000059917,"l":0.0000058615,"c":0.0000059213,"v":1220374.9376410004,"t":1727377200}
+{"o":0.0000059213,"h":0.0000059987,"l":0.0000058578,"c":0.0000059145,"v":637420.787993,"t":1727380800}
+{"o":0.0000059145,"h":0.0000060863,"l":0.0000058626,"c":0.0000059834,"v":1786028.574793,"t":1727384400}
+{"o":0.0000059834,"h":0.0000060433,"l":0.0000057793,"c":0.0000058192,"v":1958176.9210579996,"t":1727388000}
+{"o":0.0000058192,"h":0.0000059085,"l":0.0000057424,"c":0.0000058287,"v":1175874.1716370001,"t":1727391600}
+{"o":0.0000058287,"h":0.0000059095,"l":0.0000057699,"c":0.0000058521,"v":955480.6489999999,"t":1727395200}
+{"o":0.0000058521,"h":0.0000059278,"l":0.0000057599,"c":0.0000058254,"v":961542.874,"t":1727398800}
+{"o":0.0000058254,"h":0.0000058945,"l":0.0000057771,"c":0.000005871,"v":986433.2276110001,"t":1727402400}
+{"o":0.000005871,"h":0.0000059358,"l":0.0000057739,"c":0.0000058404,"v":869494.1467549999,"t":1727406000}
+{"o":0.0000058404,"h":0.0000059151,"l":0.0000057796,"c":0.0000058659,"v":697734.4985,"t":1727409600}
+{"o":0.0000058659,"h":0.0000059412,"l":0.0000057839,"c":0.0000058613,"v":1271244.9856560002,"t":1727413200}
+{"o":0.0000058613,"h":0.0000059612,"l":0.0000058033,"c":0.0000058704,"v":1181826.5455079998,"t":1727416800}
+{"o":0.0000058704,"h":0.0000059384,"l":0.0000058028,"c":0.0000058602,"v":1306337.377724,"t":1727420400}
+{"o":0.0000058602,"h":0.0000059333,"l":0.0000058025,"c":0.0000058458,"v":816361.4103999999,"t":1727424000}
+{"o":0.0000058458,"h":0.0000059145,"l":0.0000057914,"c":0.000005883,"v":837138.993,"t":1727427600}
+{"o":0.000005883,"h":0.0000059535,"l":0.000005732,"c":0.0000058649,"v":1101662.3389999997,"t":1727431200}
+{"o":0.0000058649,"h":0.0000059062,"l":0.0000057973,"c":0.0000058726,"v":999736.699,"t":1727434800}
+{"o":0.0000058726,"h":0.0000059491,"l":0.0000057736,"c":0.0000058344,"v":976771.278084,"t":1727438400}
+{"o":0.0000058344,"h":0.0000059341,"l":0.0000051816,"c":0.0000053117,"v":8305923.1146769999,"t":1727442000}
+{"o":0.0000053117,"h":0.0000055329,"l":0.0000051433,"c":0.0000053837,"v":2257532.1987260003,"t":1727445600}
+{"o":0.0000053837,"h":0.0000056107,"l":0.0000053181,"c":0.0000055903,"v":2020148.4654070002,"t":1727449200}
+{"o":0.0000055903,"h":0.00000563,"l":0.0000054182,"c":0.0000055035,"v":1480804.2716939999,"t":1727452800}
+{"o":0.0000055035,"h":0.0000056101,"l":0.0000053287,"c":0.0000054012,"v":1269250.066263,"t":1727456400}
+{"o":0.0000054012,"h":0.0000054561,"l":0.0000050991,"c":0.0000050996,"v":3364941.4072440006,"t":1727460000}
+{"o":0.0000050996,"h":0.000005204,"l":0.0000050886,"c":0.0000051607,"v":1198502.5704470002,"t":1727463600}
+{"o":0.0000051607,"h":0.0000052842,"l":0.0000051306,"c":0.0000052576,"v":1239515.2290970003,"t":1727467200}
+{"o":0.0000052576,"h":0.0000052897,"l":0.0000051939,"c":0.0000052537,"v":1063121.0717200001,"t":1727470800}
+{"o":0.0000052537,"h":0.0000053007,"l":0.000005164,"c":0.0000052028,"v":1422965.8838800001,"t":1727474400}
+{"o":0.0000052028,"h":0.0000053349,"l":0.0000051712,"c":0.0000052436,"v":2111103.6786400005,"t":1727478000}
+{"o":0.0000052436,"h":0.000005296,"l":0.0000052204,"c":0.0000052758,"v":975625.326957,"t":1727481600}
+{"o":0.0000052758,"h":0.0000055323,"l":0.0000052199,"c":0.0000053928,"v":3296297.6923290007,"t":1727485200}
+{"o":0.0000053928,"h":0.0000054653,"l":0.0000053558,"c":0.000005393,"v":976889.1669999999,"t":1727488800}
+{"o":0.000005393,"h":0.0000054557,"l":0.0000053619,"c":0.0000054101,"v":978788.28538,"t":1727492400}
+{"o":0.0000054101,"h":0.0000054577,"l":0.0000053854,"c":0.0000054267,"v":881122.581408,"t":1727496000}
+{"o":0.0000054267,"h":0.0000054636,"l":0.0000053789,"c":0.0000054119,"v":1019318.9366179999,"t":1727499600}
+{"o":0.0000054119,"h":0.0000054907,"l":0.000005357,"c":0.0000054477,"v":1416193.6467000002,"t":1727503200}
+{"o":0.0000054477,"h":0.0000055087,"l":0.0000054231,"c":0.000005467,"v":1098184.4752710001,"t":1727506800}
+{"o":0.000005467,"h":0.0000055136,"l":0.000005377,"c":0.0000054505,"v":1181811.9454900001,"t":1727510400}
+{"o":0.0000054505,"h":0.0000055051,"l":0.0000053599,"c":0.000005406,"v":828403.9852999999,"t":1727514000}
+{"o":0.000005406,"h":0.000005473,"l":0.0000053798,"c":0.0000054311,"v":727454.8555000001,"t":1727517600}
+{"o":0.0000054311,"h":0.0000054734,"l":0.000005383,"c":0.0000054189,"v":1004743.3579999998,"t":1727521200}
+{"o":0.0000054189,"h":0.0000054747,"l":0.0000053874,"c":0.0000054527,"v":840725.181701,"t":1727524800}
+{"o":0.0000054527,"h":0.0000054804,"l":0.000005397,"c":0.0000054242,"v":714579.5630000002,"t":1727528400}
+{"o":0.0000054242,"h":0.0000054875,"l":0.0000053857,"c":0.000005426,"v":800503.0910000001,"t":1727532000}
+{"o":0.000005426,"h":0.0000054872,"l":0.0000053763,"c":0.0000054238,"v":882058.36,"t":1727535600}
+{"o":0.0000054238,"h":0.0000054694,"l":0.0000054007,"c":0.0000054532,"v":913235.7780309999,"t":1727539200}
+{"o":0.0000054532,"h":0.0000054807,"l":0.0000053955,"c":0.0000054198,"v":966488.743598,"t":1727542800}
+{"o":0.0000054198,"h":0.0000055444,"l":0.0000054027,"c":0.0000055405,"v":1458783.1455240001,"t":1727546400}
+{"o":0.0000055405,"h":0.0000055761,"l":0.0000054936,"c":0.0000055386,"v":974252.895163,"t":1727550000}
+{"o":0.0000055386,"h":0.0000056053,"l":0.0000054589,"c":0.0000055946,"v":2064680.0239800001,"t":1727553600}
+{"o":0.0000055946,"h":0.0000058818,"l":0.000005572,"c":0.0000057854,"v":2286507.8734390009,"t":1727557200}
+{"o":0.0000057854,"h":0.0000058519,"l":0.0000057691,"c":0.0000058204,"v":1008130.6034520001,"t":1727560800}
+{"o":0.0000058204,"h":0.0000058474,"l":0.000005756,"c":0.0000057934,"v":931214.0006,"t":1727564400}
+{"o":0.0000057934,"h":0.0000058657,"l":0.0000057535,"c":0.000005817,"v":934537.5596380001,"t":1727568000}
+{"o":0.000005817,"h":0.0000058801,"l":0.000005758,"c":0.000005833,"v":941220.5454000003,"t":1727571600}
+{"o":0.000005833,"h":0.0000058437,"l":0.0000056516,"c":0.0000057119,"v":1441799.0374060005,"t":1727575200}
+{"o":0.0000057119,"h":0.0000057409,"l":0.000005079,"c":0.0000051548,"v":8390665.9787839986,"t":1727578800}
+{"o":0.0000051548,"h":0.0000052553,"l":0.0000050825,"c":0.0000051529,"v":2193909.188114001,"t":1727582400}
+{"o":0.0000051529,"h":0.0000052046,"l":0.0000050665,"c":0.0000051288,"v":795427.7881000001,"t":1727586000}
+{"o":0.0000051288,"h":0.0000051806,"l":0.0000050944,"c":0.0000051321,"v":716056.294061,"t":1727589600}
+{"o":0.0000051321,"h":0.0000051894,"l":0.0000051011,"c":0.0000051301,"v":1051368.469,"t":1727593200}
+{"o":0.0000051301,"h":0.0000051846,"l":0.0000050815,"c":0.0000051333,"v":813939.573,"t":1727596800}
+{"o":0.0000051333,"h":0.0000051725,"l":0.0000051012,"c":0.000005147,"v":827731.955,"t":1727600400}
+{"o":0.000005147,"h":0.0000052249,"l":0.0000050858,"c":0.0000051325,"v":964242.1131829999,"t":1727604000}
+{"o":0.0000051325,"h":0.0000052067,"l":0.0000050992,"c":0.0000051809,"v":1217781.7220740002,"t":1727607600}
+{"o":0.0000051809,"h":0.0000052104,"l":0.0000051186,"c":0.0000051563,"v":867265.284673,"t":1727611200}
+{"o":0.0000051563,"h":0.0000052519,"l":0.0000050966,"c":0.0000051678,"v":994545.8675410001,"t":1727614800}
+{"o":0.0000051678,"h":0.0000052133,"l":0.0000051083,"c":0.0000051636,"v":1140588.9878739999,"t":1727618400}
+{"o":0.0000051636,"h":0.000005207,"l":0.0000051016,"c":0.0000051592,"v":1206460.395492,"t":1727622000}
+{"o":0.0000051592,"h":0.0000051875,"l":0.0000050561,"c":0.0000050678,"v":1197770.1354110001,"t":1727625600}
+{"o":0.0000050678,"h":0.0000051397,"l":0.0000050426,"c":0.0000050773,"v":1070081.8589280001,"t":1727629200}
+{"o":0.0000050773,"h":0.0000051508,"l":0.0000050576,"c":0.0000051088,"v":1301403.7998520003,"t":1727632800}
+{"o":0.0000051088,"h":0.0000051702,"l":0.0000050484,"c":0.0000051219,"v":928450.415,"t":1727636400}
+{"o":0.0000051219,"h":0.0000051647,"l":0.0000050492,"c":0.0000050917,"v":1049595.4706320001,"t":1727640000}
+{"o":0.0000050917,"h":0.0000052276,"l":0.0000050437,"c":0.0000051208,"v":1159436.1516849999,"t":1727643600}
+{"o":0.0000051208,"h":0.00000519,"l":0.0000050711,"c":0.000005148,"v":936390.324732,"t":1727647200}
+{"o":0.000005148,"h":0.0000051865,"l":0.000005081,"c":0.0000051239,"v":677830.2134169999,"t":1727650800}
+{"o":0.0000051239,"h":0.0000052234,"l":0.0000050712,"c":0.0000051569,"v":1065709.1718220001,"t":1727654400}
+{"o":0.0000051569,"h":0.000005278,"l":0.0000050826,"c":0.0000052256,"v":1219857.9951630002,"t":1727658000}
+{"o":0.0000052256,"h":0.0000053803,"l":0.0000051649,"c":0.0000052527,"v":1834560.3745579999,"t":1727661600}
+{"o":0.0000052527,"h":0.0000054081,"l":0.0000052229,"c":0.0000053535,"v":1471869.9173949999,"t":1727665200}
+{"o":0.0000053535,"h":0.0000054335,"l":0.0000053031,"c":0.0000053534,"v":1311211.1333760002,"t":1727668800}
+{"o":0.0000053534,"h":0.0000053851,"l":0.0000052902,"c":0.0000053436,"v":928028.117,"t":1727672400}
+{"o":0.0000053436,"h":0.0000053837,"l":0.0000052932,"c":0.0000053288,"v":921199.9996529999,"t":1727676000}
+{"o":0.0000053288,"h":0.0000053981,"l":0.0000052845,"c":0.0000053393,"v":882336.4690000002,"t":1727679600}
+{"o":0.0000053393,"h":0.0000053863,"l":0.0000052617,"c":0.0000053211,"v":1100665.849687,"t":1727683200}
+{"o":0.0000053211,"h":0.0000053917,"l":0.0000051702,"c":0.0000052595,"v":1254572.8770630001,"t":1727686800}
+{"o":0.0000052595,"h":0.0000053377,"l":0.0000052136,"c":0.0000052703,"v":963613.7863799999,"t":1727690400}
+{"o":0.0000052703,"h":0.0000053461,"l":0.0000052178,"c":0.0000052311,"v":1143509.8484799999,"t":1727694000}
+{"o":0.0000052311,"h":0.0000053677,"l":0.0000051767,"c":0.000005303,"v":1201902.5996690001,"t":1727697600}
+{"o":0.000005303,"h":0.0000053271,"l":0.0000052426,"c":0.0000053091,"v":717451.2390000001,"t":1727701200}
+{"o":0.0000053091,"h":0.0000053445,"l":0.0000052162,"c":0.0000052749,"v":1087737.3589590001,"t":1727704800}
+{"o":0.0000052749,"h":0.0000053582,"l":0.0000051641,"c":0.0000052585,"v":905478.5285,"t":1727708400}
+{"o":0.0000052585,"h":0.0000052939,"l":0.0000052099,"c":0.0000052256,"v":842962.9823240003,"t":1727712000}
+{"o":0.0000052256,"h":0.0000053127,"l":0.00000519,"c":0.0000052635,"v":935606.8458420002,"t":1727715600}
+{"o":0.0000052635,"h":0.0000053295,"l":0.0000051974,"c":0.0000052458,"v":939003.6487649999,"t":1727719200}
+{"o":0.0000052458,"h":0.0000053097,"l":0.0000052098,"c":0.0000052769,"v":1067009.5290000001,"t":1727722800}
+{"o":0.0000052769,"h":0.0000053304,"l":0.0000051842,"c":0.000005248,"v":812024.2889019999,"t":1727726400}
+{"o":0.000005248,"h":0.0000053024,"l":0.0000051946,"c":0.000005234,"v":980628.331,"t":1727730000}
+{"o":0.000005234,"h":0.000005321,"l":0.0000051901,"c":0.0000052654,"v":1041353.2195229999,"t":1727733600}
+{"o":0.0000052654,"h":0.0000053595,"l":0.0000051475,"c":0.0000052809,"v":1437445.7201100003,"t":1727737200}
+{"o":0.0000052809,"h":0.0000054372,"l":0.0000051859,"c":0.0000053434,"v":1321562.293757,"t":1727740800}
+{"o":0.0000053434,"h":0.000005475,"l":0.0000052891,"c":0.0000053931,"v":1669071.186668,"t":1727744400}
+{"o":0.0000053931,"h":0.0000054521,"l":0.0000053137,"c":0.0000053386,"v":1081356.989753,"t":1727748000}
+{"o":0.0000053386,"h":0.0000054282,"l":0.0000052907,"c":0.0000053812,"v":890472.297,"t":1727751600}
+{"o":0.0000053812,"h":0.0000054019,"l":0.0000053011,"c":0.0000053373,"v":981311.0027759998,"t":1727755200}
+{"o":0.0000053373,"h":0.0000053665,"l":0.0000052873,"c":0.000005339,"v":944957.0455,"t":1727758800}
+{"o":0.000005339,"h":0.000005339,"l":0.0000052161,"c":0.0000052872,"v":1237193.6769999999,"t":1727762400}
+{"o":0.0000052872,"h":0.0000053092,"l":0.0000052331,"c":0.00000525,"v":870518.4840000001,"t":1727766000}
+{"o":0.00000525,"h":0.0000053091,"l":0.0000052208,"c":0.0000052485,"v":978516.0099999999,"t":1727769600}
+{"o":0.0000052485,"h":0.000005318,"l":0.0000052165,"c":0.0000052502,"v":787621.7940000001,"t":1727773200}
+{"o":0.0000052502,"h":0.0000052933,"l":0.0000052254,"c":0.0000052394,"v":937552.7489749999,"t":1727776800}
+{"o":0.0000052394,"h":0.0000052988,"l":0.0000052107,"c":0.0000052636,"v":883256.5760000002,"t":1727780400}
+{"o":0.0000052636,"h":0.000005294,"l":0.0000051924,"c":0.0000052301,"v":1539112.9536999997,"t":1727784000}
+{"o":0.0000052301,"h":0.0000053698,"l":0.0000050775,"c":0.0000051967,"v":1686840.9634799999,"t":1727787600}
+{"o":0.0000051967,"h":0.0000053704,"l":0.0000050697,"c":0.0000052281,"v":1958823.6262920001,"t":1727791200}
+{"o":0.0000052281,"h":0.000005514,"l":0.000004833,"c":0.0000049917,"v":3066064.3729969999,"t":1727794800}
+{"o":0.0000049917,"h":0.0000051952,"l":0.0000049017,"c":0.0000051026,"v":2152064.2968770005,"t":1727798400}
+{"o":0.0000051026,"h":0.0000053112,"l":0.0000049637,"c":0.0000050805,"v":1541846.6386139996,"t":1727802000}
+{"o":0.0000050805,"h":0.000005224,"l":0.0000050167,"c":0.0000051125,"v":2395219.3516019997,"t":1727805600}
+{"o":0.0000051125,"h":0.0000052237,"l":0.0000050397,"c":0.000005136,"v":1574063.2412890003,"t":1727809200}
+{"o":0.000005136,"h":0.0000052829,"l":0.0000049857,"c":0.000005146,"v":2329539.2926880005,"t":1727812800}
+{"o":0.000005146,"h":0.0000052114,"l":0.0000050682,"c":0.0000051076,"v":2039713.8106,"t":1727816400}
+{"o":0.0000051076,"h":0.0000053327,"l":0.0000050287,"c":0.0000052824,"v":2630814.8433989999,"t":1727820000}
+{"o":0.0000052824,"h":0.0000053525,"l":0.0000052141,"c":0.0000052946,"v":1905568.7263790006,"t":1727823600}
+{"o":0.0000052946,"h":0.0000053825,"l":0.0000052153,"c":0.0000052854,"v":1806600.1972960001,"t":1727827200}
+{"o":0.0000052854,"h":0.0000053609,"l":0.000005193,"c":0.0000052604,"v":2351482.0230140006,"t":1727830800}
+{"o":0.0000052604,"h":0.0000053382,"l":0.0000051943,"c":0.0000052794,"v":1870836.5090000001,"t":1727834400}
+{"o":0.0000052794,"h":0.0000053131,"l":0.0000052129,"c":0.0000052719,"v":1453170.0933999999,"t":1727838000}
+{"o":0.0000052719,"h":0.0000052997,"l":0.0000052169,"c":0.0000052681,"v":1840898.5352990006,"t":1727841600}
+{"o":0.0000052681,"h":0.0000053024,"l":0.0000052153,"c":0.0000052562,"v":2088627.9262050006,"t":1727845200}
+{"o":0.0000052562,"h":0.000005371,"l":0.0000051585,"c":0.0000052642,"v":1931040.0914000005,"t":1727848800}
+{"o":0.0000052642,"h":0.0000053159,"l":0.000005188,"c":0.0000052289,"v":1859633.3555049994,"t":1727852400}
+{"o":0.0000052289,"h":0.0000052895,"l":0.0000051815,"c":0.0000052207,"v":1993034.2963999999,"t":1727856000}
+{"o":0.0000052207,"h":0.0000053299,"l":0.0000051198,"c":0.0000052304,"v":2047624.1145749995,"t":1727859600}
+{"o":0.0000052304,"h":0.0000052859,"l":0.0000051528,"c":0.0000052818,"v":2551995.7434100006,"t":1727863200}
+{"o":0.0000052818,"h":0.0000053266,"l":0.0000052092,"c":0.000005244,"v":1715840.1757999994,"t":1727866800}
+{"o":0.000005244,"h":0.0000053628,"l":0.0000051365,"c":0.0000052525,"v":1744503.6408190003,"t":1727870400}
+{"o":0.0000052525,"h":0.0000053729,"l":0.0000050928,"c":0.000005221,"v":1752678.226,"t":1727874000}
+{"o":0.000005221,"h":0.0000052967,"l":0.0000051551,"c":0.0000052661,"v":1481013.8569999998,"t":1727877600}
+{"o":0.0000052661,"h":0.0000053524,"l":0.0000051403,"c":0.000005243,"v":1977995.4269420002,"t":1727881200}
+{"o":0.000005243,"h":0.000005324,"l":0.0000051716,"c":0.0000052869,"v":1204705.0712989997,"t":1727884800}
+{"o":0.0000052869,"h":0.0000053667,"l":0.0000051715,"c":0.0000051951,"v":1167316.450865,"t":1727888400}
+{"o":0.0000051951,"h":0.0000053476,"l":0.0000050086,"c":0.0000051493,"v":1754932.4910940002,"t":1727892000}
+{"o":0.0000051493,"h":0.0000054059,"l":0.0000050052,"c":0.0000051979,"v":1631897.2675709997,"t":1727895600}
+{"o":0.0000051979,"h":0.000005322,"l":0.0000050903,"c":0.0000052008,"v":1828835.1281109997,"t":1727899200}
+{"o":0.0000052008,"h":0.0000052885,"l":0.000005125,"c":0.0000052092,"v":2400787.764558,"t":1727902800}
+{"o":0.0000052092,"h":0.0000053154,"l":0.0000051441,"c":0.0000052121,"v":1967079.9012849999,"t":1727906400}
+{"o":0.0000052121,"h":0.0000052931,"l":0.0000051375,"c":0.0000051949,"v":2293864.3996279999,"t":1727910000}
+{"o":0.0000051949,"h":0.0000053228,"l":0.0000051018,"c":0.0000051893,"v":1994440.4630000002,"t":1727913600}
+{"o":0.0000051893,"h":0.0000052469,"l":0.0000051181,"c":0.0000051879,"v":1937746.7606530001,"t":1727917200}
+{"o":0.0000051879,"h":0.0000052389,"l":0.0000051138,"c":0.0000051694,"v":2077287.3441390006,"t":1727920800}
+{"o":0.0000051694,"h":0.0000052284,"l":0.0000051217,"c":0.0000051766,"v":1809164.0110470001,"t":1727924400}
+{"o":0.0000051766,"h":0.0000052603,"l":0.0000051331,"c":0.0000052233,"v":2092110.9951819994,"t":1727928000}
+{"o":0.0000052233,"h":0.0000052686,"l":0.0000051201,"c":0.0000051667,"v":2027434.8090009999,"t":1727931600}
+{"o":0.0000051667,"h":0.0000052344,"l":0.0000051289,"c":0.0000051617,"v":1894389.1835999996,"t":1727935200}
+{"o":0.0000051617,"h":0.0000052675,"l":0.0000050788,"c":0.0000051575,"v":1823499.5126000002,"t":1727938800}
+{"o":0.0000051575,"h":0.0000053425,"l":0.0000050028,"c":0.0000051499,"v":1976946.5971320004,"t":1727942400}
+{"o":0.0000051499,"h":0.0000053615,"l":0.0000050524,"c":0.0000052644,"v":2148499.1366279996,"t":1727946000}
+{"o":0.0000052644,"h":0.0000053174,"l":0.0000051863,"c":0.0000052617,"v":1800707.9489999996,"t":1727949600}
+{"o":0.0000052617,"h":0.000005317,"l":0.0000051433,"c":0.0000052269,"v":1883014.6263049999,"t":1727953200}
+{"o":0.0000052269,"h":0.0000052971,"l":0.0000051469,"c":0.0000051994,"v":2371766.6771780006,"t":1727956800}
+{"o":0.0000051994,"h":0.0000053456,"l":0.0000051266,"c":0.0000051977,"v":3214604.4000929985,"t":1727960400}
+{"o":0.0000051977,"h":0.0000054066,"l":0.0000050412,"c":0.0000051842,"v":3224463.0936559993,"t":1727964000}
+{"o":0.0000051842,"h":0.00000536,"l":0.0000051185,"c":0.0000052254,"v":2880594.7622630005,"t":1727967600}
+{"o":0.0000052254,"h":0.0000055018,"l":0.0000050119,"c":0.0000051256,"v":5687866.3899690006,"t":1727971200}
+{"o":0.0000051256,"h":0.0000051964,"l":0.0000050103,"c":0.000005096,"v":3133274.6322919996,"t":1727974800}
+{"o":0.000005096,"h":0.0000051849,"l":0.000004988,"c":0.0000050736,"v":3454213.3507479993,"t":1727978400}
+{"o":0.0000050736,"h":0.0000051509,"l":0.0000049875,"c":0.000005055,"v":3030282.0454890006,"t":1727982000}
+{"o":0.000005055,"h":0.0000051276,"l":0.0000049882,"c":0.000005066,"v":2978152.7485530009,"t":1727985600}
+{"o":0.000005066,"h":0.0000051533,"l":0.0000049888,"c":0.0000050537,"v":3031972.8673219997,"t":1727989200}
+{"o":0.0000050537,"h":0.00000514,"l":0.0000050131,"c":0.0000051192,"v":3056048.770037001,"t":1727992800}
+{"o":0.0000051192,"h":0.0000051732,"l":0.0000050453,"c":0.0000050988,"v":2826760.0085599995,"t":1727996400}
+{"o":0.0000050988,"h":0.0000051779,"l":0.0000050393,"c":0.0000051139,"v":2974044.3605959993,"t":1728000000}
+{"o":0.0000051139,"h":0.0000052255,"l":0.0000050018,"c":0.0000051027,"v":2828243.0221160003,"t":1728003600}
+{"o":0.0000051027,"h":0.0000053096,"l":0.000005072,"c":0.0000052529,"v":3771055.8409779998,"t":1728007200}
+{"o":0.0000052529,"h":0.0000053196,"l":0.0000052218,"c":0.0000052947,"v":2772718.3847620003,"t":1728010800}
+{"o":0.0000052947,"h":0.0000053284,"l":0.0000052232,"c":0.0000052955,"v":2911024.0140000004,"t":1728014400}
+{"o":0.0000052955,"h":0.0000053666,"l":0.0000051902,"c":0.0000052956,"v":2957825.9079999994,"t":1728018000}
+{"o":0.0000052956,"h":0.0000053294,"l":0.0000052096,"c":0.0000052523,"v":3145065.1099999994,"t":1728021600}
+{"o":0.0000052523,"h":0.0000053548,"l":0.0000052057,"c":0.0000052574,"v":2838073.8593560001,"t":1728025200}
+{"o":0.0000052574,"h":0.0000056086,"l":0.0000051971,"c":0.0000054516,"v":5063671.3968499992,"t":1728028800}
+{"o":0.0000054516,"h":0.0000055094,"l":0.0000053993,"c":0.000005477,"v":3729700.7821050002,"t":1728032400}
+{"o":0.000005477,"h":0.0000055456,"l":0.0000054168,"c":0.0000055174,"v":3265096.9954840005,"t":1728036000}
+{"o":0.0000055174,"h":0.0000055456,"l":0.000005452,"c":0.000005483,"v":3033864.2779999999,"t":1728039600}
+{"o":0.000005483,"h":0.0000058935,"l":0.0000053896,"c":0.0000057702,"v":4635167.993356999,"t":1728043200}
+{"o":0.0000057702,"h":0.0000059131,"l":0.0000057025,"c":0.0000058356,"v":3288868.5005939985,"t":1728046800}
+{"o":0.0000058356,"h":0.0000059654,"l":0.0000055847,"c":0.0000057137,"v":3422437.2513300022,"t":1728050400}
+{"o":0.0000057137,"h":0.0000058736,"l":0.000005604,"c":0.000005766,"v":2935969.5119910003,"t":1728054000}
+{"o":0.000005766,"h":0.0000062672,"l":0.000005625,"c":0.0000061209,"v":5946725.1201609988,"t":1728057600}
+{"o":0.0000061209,"h":0.0000062327,"l":0.0000060635,"c":0.0000061701,"v":3181022.648955002,"t":1728061200}
+{"o":0.0000061701,"h":0.0000062275,"l":0.0000060725,"c":0.0000061603,"v":2700607.785495,"t":1728064800}
+{"o":0.0000061603,"h":0.0000061951,"l":0.0000060916,"c":0.0000061315,"v":2991216.8829999994,"t":1728068400}
+{"o":0.0000061315,"h":0.000006225,"l":0.0000060593,"c":0.0000061858,"v":2915270.915,"t":1728072000}
+{"o":0.0000061858,"h":0.0000062403,"l":0.000006097,"c":0.0000061741,"v":2883952.9664459992,"t":1728075600}
+{"o":0.0000061741,"h":0.0000062621,"l":0.0000061187,"c":0.0000062227,"v":2912745.5629999996,"t":1728079200}
+{"o":0.0000062227,"h":0.0000062763,"l":0.0000061411,"c":0.000006221,"v":2881048.5569479996,"t":1728082800}
+{"o":0.000006221,"h":0.0000062784,"l":0.0000061545,"c":0.0000062361,"v":3010291.6210469985,"t":1728086400}
+{"o":0.0000062361,"h":0.0000062877,"l":0.0000061532,"c":0.000006211,"v":2856810.5554230004,"t":1728090000}
+{"o":0.000006211,"h":0.0000063176,"l":0.0000061264,"c":0.0000061845,"v":3113875.8489319999,"t":1728093600}
+{"o":0.0000061845,"h":0.0000062526,"l":0.0000061602,"c":0.0000061964,"v":2918498.3880670005,"t":1728097200}
+{"o":0.0000061964,"h":0.0000063033,"l":0.0000061324,"c":0.0000062162,"v":3231190.2826360003,"t":1728100800}
+{"o":0.0000062162,"h":0.0000063175,"l":0.0000061363,"c":0.0000062296,"v":2898363.6067070006,"t":1728104400}
+{"o":0.0000062296,"h":0.0000063209,"l":0.0000061367,"c":0.0000062319,"v":3007380.5260239998,"t":1728108000}
+{"o":0.0000062319,"h":0.0000062973,"l":0.000006169,"c":0.0000062273,"v":2733444.4943169998,"t":1728111600}
+{"o":0.0000062273,"h":0.0000062888,"l":0.0000061472,"c":0.000006223,"v":3174821.9609319996,"t":1728115200}
+{"o":0.000006223,"h":0.0000062773,"l":0.0000061705,"c":0.0000062638,"v":3212204.0825680005,"t":1728118800}
+{"o":0.0000062638,"h":0.0000063537,"l":0.0000061383,"c":0.0000062132,"v":3943851.6890860014,"t":1728122400}
+{"o":0.0000062132,"h":0.0000062558,"l":0.0000061388,"c":0.0000061744,"v":2719793.9304939993,"t":1728126000}
+{"o":0.0000061744,"h":0.0000062461,"l":0.0000061442,"c":0.0000061734,"v":2855954.4940800001,"t":1728129600}
+{"o":0.0000061734,"h":0.0000062749,"l":0.0000059161,"c":0.0000059821,"v":4056836.0908130007,"t":1728133200}
+{"o":0.0000059821,"h":0.0000060437,"l":0.0000058749,"c":0.0000059282,"v":3244294.5956910006,"t":1728136800}
+{"o":0.0000059282,"h":0.0000060174,"l":0.0000059157,"c":0.0000059853,"v":3055984.8071839991,"t":1728140400}
+{"o":0.0000059853,"h":0.0000060272,"l":0.0000059162,"c":0.000005969,"v":3161833.4225430009,"t":1728144000}
+{"o":0.000005969,"h":0.0000060335,"l":0.0000059309,"c":0.0000059765,"v":2701961.5350000001,"t":1728147600}
+{"o":0.0000059765,"h":0.0000060565,"l":0.0000059307,"c":0.0000059638,"v":2883843.2679999997,"t":1728151200}
+{"o":0.0000059638,"h":0.0000060353,"l":0.000005931,"c":0.0000060058,"v":2753748.3230000013,"t":1728154800}
+{"o":0.0000060058,"h":0.0000060625,"l":0.0000059357,"c":0.0000060419,"v":3077808.9470009985,"t":1728158400}
+{"o":0.0000060419,"h":0.0000060918,"l":0.0000059605,"c":0.0000059921,"v":2942255.316292,"t":1728162000}
+{"o":0.0000059921,"h":0.0000060421,"l":0.000005903,"c":0.0000059655,"v":3118089.0730000003,"t":1728165600}
+{"o":0.0000059655,"h":0.0000059976,"l":0.0000059109,"c":0.0000059507,"v":2855197.6230000006,"t":1728169200}
+{"o":0.0000059507,"h":0.0000059993,"l":0.0000059083,"c":0.0000059498,"v":3041440.3239999996,"t":1728172800}
+{"o":0.0000059498,"h":0.000006029,"l":0.0000058883,"c":0.0000059647,"v":2999728.1099999999,"t":1728176400}
+{"o":0.0000059647,"h":0.0000059923,"l":0.0000058353,"c":0.0000058784,"v":3462989.2003709995,"t":1728180000}
+{"o":0.0000058784,"h":0.0000059471,"l":0.0000058155,"c":0.0000059075,"v":2864223.8349999995,"t":1728183600}
+{"o":0.0000059075,"h":0.0000059511,"l":0.0000058217,"c":0.0000058756,"v":2807302.0799999996,"t":1728187200}
+{"o":0.0000058756,"h":0.0000059613,"l":0.0000058331,"c":0.000005905,"v":3635119.170268001,"t":1728190800}
+{"o":0.000005905,"h":0.0000059654,"l":0.0000058305,"c":0.0000058998,"v":3097117.0485720001,"t":1728194400}
+{"o":0.0000058998,"h":0.0000059557,"l":0.0000058414,"c":0.000005907,"v":3098295.5093260012,"t":1728198000}
+{"o":0.000005907,"h":0.0000059353,"l":0.0000058132,"c":0.0000058492,"v":3010654.0630000005,"t":1728201600}
+{"o":0.0000058492,"h":0.0000059247,"l":0.0000058057,"c":0.0000058546,"v":2767427.8850000007,"t":1728205200}
+{"o":0.0000058546,"h":0.0000059094,"l":0.000005818,"c":0.000005874,"v":2792168.7869999991,"t":1728208800}
+{"o":0.000005874,"h":0.0000058957,"l":0.0000057575,"c":0.0000058278,"v":3127375.2690000008,"t":1728212400}
+{"o":0.0000058278,"h":0.0000058721,"l":0.0000057859,"c":0.0000058055,"v":2957967.9530639988,"t":1728216000}
+{"o":0.0000058055,"h":0.0000058728,"l":0.0000057862,"c":0.0000058261,"v":2854470.9540000004,"t":1728219600}
+{"o":0.0000058261,"h":0.0000059436,"l":0.0000057208,"c":0.0000058194,"v":2595140.5920000006,"t":1728223200}
+{"o":0.0000058194,"h":0.0000058957,"l":0.0000057315,"c":0.0000057705,"v":2456570.4380000001,"t":1728226800}
+{"o":0.0000057705,"h":0.0000058568,"l":0.0000057237,"c":0.0000057943,"v":2739342.0269999998,"t":1728230400}
+{"o":0.0000057943,"h":0.000005848,"l":0.0000057548,"c":0.0000057787,"v":2878276.5179999992,"t":1728234000}
+{"o":0.0000057787,"h":0.0000058726,"l":0.0000057416,"c":0.0000058148,"v":2998484.3518869993,"t":1728237600}
+{"o":0.0000058148,"h":0.0000058743,"l":0.0000057416,"c":0.0000057952,"v":2972191.7558930009,"t":1728241200}
+{"o":0.0000138091,"h":0.0000139172,"l":0.0000136313,"c":0.0000138091,"v":702338.185324,"t":1721044800}
+{"o":0.0000138091,"h":0.000015,"l":0.0000135538,"c":0.0000148239,"v":2305757.1936869998,"t":1721048400}
+{"o":0.0000148239,"h":0.0000150143,"l":0.0000145206,"c":0.0000147959,"v":999070.5541829998,"t":1721052000}
+{"o":0.0000147959,"h":0.0000150242,"l":0.000014559,"c":0.0000148625,"v":727950.745301,"t":1721055600}
+{"o":0.0000148625,"h":0.0000151781,"l":0.0000145973,"c":0.0000149169,"v":997041.0297360001,"t":1721059200}
+{"o":0.0000149169,"h":0.0000160422,"l":0.0000147373,"c":0.0000158648,"v":1897600.7770349998,"t":1721062800}
+{"o":0.0000158648,"h":0.0000164781,"l":0.0000154764,"c":0.0000161139,"v":1268723.1457109998,"t":1721066400}
+{"o":0.0000161139,"h":0.0000164763,"l":0.0000158197,"c":0.0000161548,"v":927134.325375,"t":1721070000}
+{"o":0.0000161548,"h":0.0000163587,"l":0.0000159756,"c":0.0000160987,"v":831730.0790439999,"t":1721073600}
+{"o":0.0000160987,"h":0.0000162801,"l":0.0000151249,"c":0.0000152698,"v":1857719.924989,"t":1721077200}
+{"o":0.0000152698,"h":0.0000155667,"l":0.0000149389,"c":0.0000152236,"v":908400.1336290003,"t":1721080800}
+{"o":0.0000152236,"h":0.0000155635,"l":0.0000150548,"c":0.0000154083,"v":1041739.073903,"t":1721084400}
+{"o":0.0000154083,"h":0.0000155506,"l":0.0000150725,"c":0.0000153287,"v":804370.283808,"t":1721088000}
+{"o":0.0000153287,"h":0.0000155027,"l":0.0000151854,"c":0.00001538,"v":780817.147295,"t":1721091600}
+{"o":0.00001538,"h":0.0000155713,"l":0.0000150639,"c":0.0000153536,"v":897231.455184,"t":1721095200}
+{"o":0.0000153536,"h":0.0000155953,"l":0.0000150781,"c":0.0000154285,"v":671714.6767460001,"t":1721098800}
+{"o":0.0000154285,"h":0.0000155458,"l":0.0000151951,"c":0.0000154161,"v":959671.0926470001,"t":1721102400}
+{"o":0.0000154161,"h":0.0000159156,"l":0.0000149265,"c":0.0000152422,"v":791730.2433739998,"t":1721106000}
+{"o":0.0000152422,"h":0.0000157327,"l":0.0000151037,"c":0.000015452,"v":687957.6732650001,"t":1721109600}
+{"o":0.000015452,"h":0.0000156135,"l":0.0000151598,"c":0.0000153198,"v":837292.3402619999,"t":1721113200}
+{"o":0.0000153198,"h":0.000015683,"l":0.0000150464,"c":0.0000152785,"v":678100.820906,"t":1721116800}
+{"o":0.0000152785,"h":0.0000156058,"l":0.0000151414,"c":0.0000152638,"v":706155.8625700001,"t":1721120400}
+{"o":0.0000152638,"h":0.0000155475,"l":0.0000151222,"c":0.0000152568,"v":803992.0810239998,"t":1721124000}
+{"o":0.0000152568,"h":0.000015472,"l":0.0000150211,"c":0.0000151466,"v":796668.0581449999,"t":1721127600}
+{"o":0.0000151466,"h":0.0000154642,"l":0.0000150464,"c":0.0000153359,"v":876655.6180030002,"t":1721131200}
+{"o":0.0000153359,"h":0.0000155359,"l":0.0000151051,"c":0.000015319,"v":825461.1419320002,"t":1721134800}
+{"o":0.000015319,"h":0.0000154625,"l":0.0000148187,"c":0.0000151504,"v":1321922.9149459999,"t":1721138400}
+{"o":0.0000151504,"h":0.0000156101,"l":0.0000145796,"c":0.0000150975,"v":750891.0163320001,"t":1721142000}
+{"o":0.0000150975,"h":0.0000154273,"l":0.0000148717,"c":0.0000151097,"v":1016247.4707679999,"t":1721145600}
+{"o":0.0000151097,"h":0.0000153742,"l":0.0000148761,"c":0.0000151402,"v":773772.9317590001,"t":1721149200}
+{"o":0.0000151402,"h":0.0000159235,"l":0.0000149587,"c":0.0000156137,"v":1981013.1701139999,"t":1721152800}
+{"o":0.0000156137,"h":0.000015789,"l":0.0000154449,"c":0.0000156549,"v":785925.05998,"t":1721156400}
+{"o":0.0000156549,"h":0.000015895,"l":0.0000153057,"c":0.0000155268,"v":856178.282232,"t":1721160000}
+{"o":0.0000155268,"h":0.0000157184,"l":0.0000153652,"c":0.0000156239,"v":768578.4679539998,"t":1721163600}
+{"o":0.0000156239,"h":0.0000157684,"l":0.0000153497,"c":0.0000155848,"v":736995.4915949999,"t":1721167200}
+{"o":0.0000155848,"h":0.0000157358,"l":0.0000152787,"c":0.0000154403,"v":823009.9754049997,"t":1721170800}
+{"o":0.0000154403,"h":0.0000159001,"l":0.0000153426,"c":0.0000158107,"v":1145594.921414,"t":1721174400}
+{"o":0.0000158107,"h":0.000016171,"l":0.0000154856,"c":0.000015838,"v":919850.9313329998,"t":1721178000}
+{"o":0.000015838,"h":0.0000160673,"l":0.0000156908,"c":0.00001591,"v":821545.725129,"t":1721181600}
+{"o":0.00001591,"h":0.0000160901,"l":0.0000157407,"c":0.0000159675,"v":782166.412486,"t":1721185200}
+{"o":0.0000159675,"h":0.0000161503,"l":0.0000158169,"c":0.0000159705,"v":833074.318681,"t":1721188800}
+{"o":0.0000159705,"h":0.0000161778,"l":0.0000157966,"c":0.0000159309,"v":740066.863651,"t":1721192400}
+{"o":0.0000159309,"h":0.0000161559,"l":0.0000158223,"c":0.0000159645,"v":607570.8570639999,"t":1721196000}
+{"o":0.0000159645,"h":0.000016151,"l":0.0000158377,"c":0.0000160222,"v":699602.524082,"t":1721199600}
+{"o":0.0000160222,"h":0.0000162558,"l":0.0000156969,"c":0.0000159394,"v":926009.5392949998,"t":1721203200}
+{"o":0.0000159394,"h":0.0000160903,"l":0.0000156389,"c":0.0000158557,"v":796145.1408519997,"t":1721206800}
+{"o":0.0000158557,"h":0.0000161023,"l":0.0000156804,"c":0.0000159276,"v":1062556.068552,"t":1721210400}
+{"o":0.0000159276,"h":0.0000162456,"l":0.0000157265,"c":0.0000160779,"v":792102.9975040002,"t":1721214000}
+{"o":0.0000160779,"h":0.0000161623,"l":0.000015867,"c":0.0000160371,"v":695481.7219360002,"t":1721217600}
+{"o":0.0000160371,"h":0.0000162745,"l":0.0000157005,"c":0.0000159566,"v":875683.1338290002,"t":1721221200}
+{"o":0.0000159566,"h":0.0000161525,"l":0.000015751,"c":0.0000159309,"v":823861.1101249999,"t":1721224800}
+{"o":0.0000159309,"h":0.0000162799,"l":0.0000156799,"c":0.0000160031,"v":707200.5331319999,"t":1721228400}
+{"o":0.0000160031,"h":0.0000163626,"l":0.0000151431,"c":0.0000154225,"v":1398115.931693,"t":1721232000}
+{"o":0.0000154225,"h":0.0000155488,"l":0.0000151305,"c":0.000015261,"v":1094104.0691950002,"t":1721235600}
+{"o":0.000015261,"h":0.0000154865,"l":0.0000150577,"c":0.0000152656,"v":917503.5721820001,"t":1721239200}
+{"o":0.0000152656,"h":0.0000154363,"l":0.0000150765,"c":0.000015203,"v":776461.9685439999,"t":1721242800}
+{"o":0.000015203,"h":0.0000154167,"l":0.0000151061,"c":0.0000152148,"v":690649.285551,"t":1721246400}
+{"o":0.0000152148,"h":0.0000157425,"l":0.0000150213,"c":0.0000152571,"v":1512593.1998929998,"t":1721250000}
+{"o":0.0000152571,"h":0.0000154514,"l":0.0000151137,"c":0.0000153385,"v":770184.6793160001,"t":1721253600}
+{"o":0.0000153385,"h":0.0000154466,"l":0.0000150797,"c":0.0000152694,"v":837974.4752900002,"t":1721257200}
+{"o":0.0000152694,"h":0.0000155175,"l":0.00001492,"c":0.0000152574,"v":812845.496174,"t":1721260800}
+{"o":0.0000152574,"h":0.000015449,"l":0.0000150115,"c":0.0000152966,"v":870718.6231229999,"t":1721264400}
+{"o":0.0000152966,"h":0.0000155468,"l":0.0000149128,"c":0.0000153919,"v":970571.9844429998,"t":1721268000}
+{"o":0.0000153919,"h":0.000015481,"l":0.000015172,"c":0.0000153464,"v":779569.8742750001,"t":1721271600}
+{"o":0.0000153464,"h":0.0000155375,"l":0.0000150845,"c":0.0000153325,"v":833516.0573450001,"t":1721275200}
+{"o":0.0000153325,"h":0.0000155982,"l":0.000015004,"c":0.0000152898,"v":813355.5799329999,"t":1721278800}
+{"o":0.0000152898,"h":0.000015374,"l":0.0000148885,"c":0.0000149715,"v":1076623.8507480002,"t":1721282400}
+{"o":0.0000149715,"h":0.0000151975,"l":0.0000148515,"c":0.0000150847,"v":936727.739735,"t":1721286000}
+{"o":0.0000150847,"h":0.0000151997,"l":0.0000148469,"c":0.0000149708,"v":735493.8297960004,"t":1721289600}
+{"o":0.0000149708,"h":0.0000151401,"l":0.0000148772,"c":0.0000150427,"v":801073.6935340001,"t":1721293200}
+{"o":0.0000150427,"h":0.000015182,"l":0.0000148728,"c":0.0000149203,"v":720287.9986510002,"t":1721296800}
+{"o":0.0000149203,"h":0.0000151758,"l":0.0000148562,"c":0.0000150731,"v":843065.56313,"t":1721300400}
+{"o":0.0000150731,"h":0.0000152541,"l":0.000014811,"c":0.0000149736,"v":664755.4696019999,"t":1721304000}
+{"o":0.0000149736,"h":0.0000152133,"l":0.0000148476,"c":0.0000149543,"v":844985.414821,"t":1721307600}
+{"o":0.0000149543,"h":0.0000153643,"l":0.0000147423,"c":0.0000152455,"v":884069.3817309998,"t":1721311200}
+{"o":0.0000152455,"h":0.0000154404,"l":0.0000148781,"c":0.000015038,"v":729376.7837399999,"t":1721314800}
+{"o":0.000015038,"h":0.0000154179,"l":0.000014914,"c":0.0000151773,"v":750863.251708,"t":1721318400}
+{"o":0.0000151773,"h":0.0000153465,"l":0.0000149105,"c":0.0000150727,"v":735260.1771209999,"t":1721322000}
+{"o":0.0000150727,"h":0.0000153788,"l":0.0000148746,"c":0.0000151523,"v":833238.4539319997,"t":1721325600}
+{"o":0.0000151523,"h":0.0000152941,"l":0.0000147182,"c":0.000015059,"v":959215.767882,"t":1721329200}
+{"o":0.000015059,"h":0.000015143,"l":0.0000147919,"c":0.0000149546,"v":753994.515289,"t":1721332800}
+{"o":0.0000149546,"h":0.000015044,"l":0.0000147668,"c":0.0000149559,"v":696164.6551690002,"t":1721336400}
+{"o":0.0000149559,"h":0.000015219,"l":0.0000146309,"c":0.0000149517,"v":739658.7484819998,"t":1721340000}
+{"o":0.0000149517,"h":0.0000150768,"l":0.0000147505,"c":0.0000148468,"v":765282.472676,"t":1721343600}
+{"o":0.0000148468,"h":0.0000150722,"l":0.0000145949,"c":0.0000148271,"v":789628.1483700001,"t":1721347200}
+{"o":0.0000148271,"h":0.000015315,"l":0.0000146558,"c":0.0000150349,"v":1075408.9899539996,"t":1721350800}
+{"o":0.0000150349,"h":0.0000153013,"l":0.0000148622,"c":0.0000151695,"v":957875.9670049999,"t":1721354400}
+{"o":0.0000151695,"h":0.0000213732,"l":0.0000148668,"c":0.000019119,"v":15832636.9534740001,"t":1721358000}
+{"o":0.000019119,"h":0.0000192379,"l":0.0000184198,"c":0.0000187323,"v":1139275.4723510002,"t":1721361600}
+{"o":0.0000187323,"h":0.0000220182,"l":0.0000184435,"c":0.0000213191,"v":4419676.0779330004,"t":1721365200}
+{"o":0.0000213191,"h":0.0000217284,"l":0.0000207508,"c":0.0000210194,"v":1114268.8592339999,"t":1721368800}
+{"o":0.0000210194,"h":0.000021489,"l":0.0000191455,"c":0.0000196091,"v":1884376.8177589993,"t":1721372400}
+{"o":0.0000196091,"h":0.000020045,"l":0.0000191431,"c":0.0000196261,"v":773736.907626,"t":1721376000}
+{"o":0.0000196261,"h":0.0000200114,"l":0.0000191153,"c":0.0000194334,"v":821807.476476,"t":1721379600}
+{"o":0.0000194334,"h":0.0000199798,"l":0.0000191628,"c":0.0000197404,"v":975630.0443890002,"t":1721383200}
+{"o":0.0000197404,"h":0.0000200891,"l":0.0000193504,"c":0.0000199751,"v":1293170.0914220002,"t":1721386800}
+{"o":0.0000199751,"h":0.0000209155,"l":0.000019556,"c":0.00002052,"v":1541861.0689000001,"t":1721390400}
+{"o":0.00002052,"h":0.0000211877,"l":0.0000197495,"c":0.000020401,"v":1146891.3179389997,"t":1721394000}
+{"o":0.000020401,"h":0.0000205917,"l":0.0000199091,"c":0.0000203285,"v":1275259.9085029997,"t":1721397600}
+{"o":0.0000203285,"h":0.0000207146,"l":0.0000200552,"c":0.0000202965,"v":1170394.5262339998,"t":1721401200}
+{"o":0.0000202965,"h":0.0000206673,"l":0.0000199103,"c":0.0000201961,"v":1042733.8844549999,"t":1721404800}
+{"o":0.0000201961,"h":0.0000203385,"l":0.0000198255,"c":0.0000198619,"v":994063.562205,"t":1721408400}
+{"o":0.0000198619,"h":0.0000201237,"l":0.0000189699,"c":0.0000192476,"v":1514154.8165450003,"t":1721412000}
+{"o":0.0000192476,"h":0.000019811,"l":0.0000191005,"c":0.0000193832,"v":1257551.1947949997,"t":1721415600}
+{"o":0.0000193832,"h":0.0000196764,"l":0.0000190532,"c":0.0000193794,"v":855299.9607020001,"t":1721419200}
+{"o":0.0000193794,"h":0.0000196425,"l":0.0000191317,"c":0.0000194436,"v":878537.2208519999,"t":1721422800}
+{"o":0.0000194436,"h":0.0000195736,"l":0.0000191763,"c":0.0000193992,"v":902285.6355789999,"t":1721426400}
+{"o":0.0000193992,"h":0.0000194891,"l":0.0000190155,"c":0.0000192311,"v":957677.6345719997,"t":1721430000}
+{"o":0.0000192311,"h":0.0000194389,"l":0.000018986,"c":0.0000191626,"v":764252.5313180001,"t":1721433600}
+{"o":0.0000191626,"h":0.0000195515,"l":0.0000189297,"c":0.0000193706,"v":946313.7196389999,"t":1721437200}
+{"o":0.0000193706,"h":0.0000195703,"l":0.0000189465,"c":0.000019041,"v":1100319.252449,"t":1721440800}
+{"o":0.000019041,"h":0.0000194486,"l":0.0000188077,"c":0.0000190154,"v":902255.2206539998,"t":1721444400}
+{"o":0.0000190154,"h":0.0000192364,"l":0.0000188698,"c":0.0000191303,"v":833992.2016419999,"t":1721448000}
+{"o":0.0000191303,"h":0.000019271,"l":0.000017653,"c":0.0000176948,"v":2229816.1362080001,"t":1721451600}
+{"o":0.0000176948,"h":0.0000177882,"l":0.0000171717,"c":0.0000174252,"v":954634.7207589999,"t":1721455200}
+{"o":0.0000174252,"h":0.0000176578,"l":0.000017229,"c":0.0000176188,"v":1069054.7426430001,"t":1721458800}
+{"o":0.0000176188,"h":0.0000178601,"l":0.000017452,"c":0.0000177579,"v":876705.652136,"t":1721462400}
+{"o":0.0000177579,"h":0.0000181482,"l":0.0000174967,"c":0.0000178949,"v":1006892.598906,"t":1721466000}
+{"o":0.0000178949,"h":0.0000182308,"l":0.0000177814,"c":0.0000181249,"v":1057150.5806120001,"t":1721469600}
+{"o":0.0000181249,"h":0.0000183391,"l":0.0000179663,"c":0.0000181484,"v":760258.5052289999,"t":1721473200}
+{"o":0.0000181484,"h":0.000018316,"l":0.0000180187,"c":0.0000182605,"v":758983.702112,"t":1721476800}
+{"o":0.0000182605,"h":0.0000183992,"l":0.0000180241,"c":0.0000181738,"v":862901.949071,"t":1721480400}
+{"o":0.0000181738,"h":0.0000184601,"l":0.0000180483,"c":0.0000182085,"v":744255.4322549999,"t":1721484000}
+{"o":0.0000182085,"h":0.0000184023,"l":0.0000180881,"c":0.0000181839,"v":773806.3167019999,"t":1721487600}
+{"o":0.0000181839,"h":0.0000184572,"l":0.0000180054,"c":0.0000182723,"v":796831.884917,"t":1721491200}
+{"o":0.0000182723,"h":0.0000187963,"l":0.0000176388,"c":0.0000181226,"v":1224407.5756049999,"t":1721494800}
+{"o":0.0000181226,"h":0.0000185365,"l":0.000018047,"c":0.0000184876,"v":850951.7327229998,"t":1721498400}
+{"o":0.0000184876,"h":0.0000186781,"l":0.0000181812,"c":0.0000184821,"v":736927.102927,"t":1721502000}
+{"o":0.0000184821,"h":0.0000189037,"l":0.0000182749,"c":0.0000187417,"v":1044742.0646649998,"t":1721505600}
+{"o":0.0000187417,"h":0.0000189276,"l":0.0000184381,"c":0.0000186277,"v":669379.764974,"t":1721509200}
+{"o":0.0000186277,"h":0.0000189409,"l":0.0000184547,"c":0.0000188468,"v":882414.4798759999,"t":1721512800}
+{"o":0.0000188468,"h":0.0000190305,"l":0.0000186124,"c":0.000018751,"v":847243.2303619999,"t":1721516400}
+{"o":0.000018751,"h":0.0000189947,"l":0.0000186193,"c":0.0000187649,"v":741593.8497699999,"t":1721520000}
+{"o":0.0000187649,"h":0.0000190123,"l":0.0000184244,"c":0.0000186261,"v":971551.6926569999,"t":1721523600}
+{"o":0.0000186261,"h":0.0000187084,"l":0.0000182522,"c":0.0000184439,"v":750036.161404,"t":1721527200}
+{"o":0.0000184439,"h":0.0000188927,"l":0.0000184002,"c":0.0000188803,"v":999213.869514,"t":1721530800}
+{"o":0.0000188803,"h":0.0000189554,"l":0.0000186283,"c":0.0000186979,"v":815929.9796240001,"t":1721534400}
+{"o":0.0000186979,"h":0.0000189389,"l":0.0000185798,"c":0.0000188288,"v":687084.777694,"t":1721538000}
+{"o":0.0000188288,"h":0.0000190695,"l":0.0000184717,"c":0.0000188019,"v":842273.9516550001,"t":1721541600}
+{"o":0.0000188019,"h":0.000020409,"l":0.0000185645,"c":0.0000198327,"v":3111678.3666759999,"t":1721545200}
+{"o":0.0000198327,"h":0.0000202739,"l":0.000019759,"c":0.0000200653,"v":1006004.1173319999,"t":1721548800}
+{"o":0.0000200653,"h":0.0000203777,"l":0.0000198594,"c":0.000020211,"v":682872.2242360001,"t":1721552400}
+{"o":0.000020211,"h":0.0000203279,"l":0.0000198852,"c":0.0000199804,"v":880217.68165,"t":1721556000}
+{"o":0.0000199804,"h":0.0000201449,"l":0.0000197827,"c":0.0000199774,"v":853646.2490429999,"t":1721559600}
+{"o":0.0000199774,"h":0.0000201658,"l":0.0000197818,"c":0.0000198818,"v":959559.6187960004,"t":1721563200}
+{"o":0.0000198818,"h":0.0000202178,"l":0.0000187226,"c":0.0000189116,"v":1510581.5574730004,"t":1721566800}
+{"o":0.0000189116,"h":0.0000200959,"l":0.0000186221,"c":0.0000197639,"v":1763909.1849240002,"t":1721570400}
+{"o":0.0000197639,"h":0.0000201523,"l":0.0000193298,"c":0.0000196465,"v":1077598.1091390001,"t":1721574000}
+{"o":0.0000196465,"h":0.0000201217,"l":0.0000194028,"c":0.0000195317,"v":919509.4169550004,"t":1721577600}
+{"o":0.0000195317,"h":0.0000204329,"l":0.0000192407,"c":0.0000196765,"v":1632392.916550999,"t":1721581200}
+{"o":0.0000196765,"h":0.0000204721,"l":0.0000187699,"c":0.0000190827,"v":1160942.6160850001,"t":1721584800}
+{"o":0.0000190827,"h":0.0000201942,"l":0.0000187038,"c":0.000019767,"v":1732082.3770050006,"t":1721588400}
+{"o":0.000019767,"h":0.0000204,"l":0.0000189288,"c":0.0000196646,"v":1348968.8730390002,"t":1721592000}
+{"o":0.0000196646,"h":0.0000200347,"l":0.0000192746,"c":0.0000197225,"v":753335.0751550002,"t":1721595600}
+{"o":0.0000197225,"h":0.0000200776,"l":0.0000193243,"c":0.000019583,"v":754612.787041,"t":1721599200}
+{"o":0.000019583,"h":0.0000206504,"l":0.0000192055,"c":0.0000196806,"v":2888227.938689,"t":1721602800}
+{"o":0.0000196806,"h":0.000019896,"l":0.000018954,"c":0.0000192293,"v":1128237.3249830001,"t":1721606400}
+{"o":0.0000192293,"h":0.0000194777,"l":0.0000189345,"c":0.0000192337,"v":823265.2685959999,"t":1721610000}
+{"o":0.0000192337,"h":0.0000195498,"l":0.0000188877,"c":0.0000192817,"v":887996.3445150001,"t":1721613600}
+{"o":0.0000192817,"h":0.0000198072,"l":0.0000192635,"c":0.0000195718,"v":1006114.015157,"t":1721617200}
+{"o":0.0000195718,"h":0.0000197585,"l":0.0000193269,"c":0.0000195246,"v":925040.8945229998,"t":1721620800}
+{"o":0.0000195246,"h":0.0000200171,"l":0.0000190766,"c":0.0000193921,"v":1062809.092644,"t":1721624400}
+{"o":0.0000193921,"h":0.0000196788,"l":0.0000191621,"c":0.0000192918,"v":811175.1786360003,"t":1721628000}
+{"o":0.0000192918,"h":0.0000195633,"l":0.0000191288,"c":0.0000192646,"v":713129.6555080002,"t":1721631600}
+{"o":0.0000192646,"h":0.0000196557,"l":0.0000190812,"c":0.0000193941,"v":853977.9403220001,"t":1721635200}
+{"o":0.0000193941,"h":0.0000197562,"l":0.000019193,"c":0.000019468,"v":787140.7434910003,"t":1721638800}
+{"o":0.000019468,"h":0.0000199219,"l":0.0000191165,"c":0.000019754,"v":1126682.1696760003,"t":1721642400}
+{"o":0.000019754,"h":0.0000201779,"l":0.0000195535,"c":0.0000200219,"v":870893.960194,"t":1721646000}
+{"o":0.0000200219,"h":0.0000201554,"l":0.000019607,"c":0.0000198365,"v":1018466.3498309997,"t":1721649600}
+{"o":0.0000198365,"h":0.0000203093,"l":0.0000194959,"c":0.0000199151,"v":932207.7535639999,"t":1721653200}
+{"o":0.0000199151,"h":0.0000202418,"l":0.0000195803,"c":0.0000199852,"v":765789.4746999999,"t":1721656800}
+{"o":0.0000199852,"h":0.0000202401,"l":0.000019462,"c":0.0000198586,"v":941430.8238630001,"t":1721660400}
+{"o":0.0000198586,"h":0.0000200519,"l":0.0000193185,"c":0.0000195744,"v":1241811.2118929997,"t":1721664000}
+{"o":0.0000195744,"h":0.0000198345,"l":0.0000190454,"c":0.000019334,"v":1166696.8737240001,"t":1721667600}
+{"o":0.000019334,"h":0.0000194938,"l":0.0000184987,"c":0.0000189524,"v":1308744.7502180003,"t":1721671200}
+{"o":0.0000189524,"h":0.0000191653,"l":0.0000186141,"c":0.0000189446,"v":777157.3391780001,"t":1721674800}
+{"o":0.0000189446,"h":0.0000191067,"l":0.0000184281,"c":0.0000186576,"v":1333541.5436439998,"t":1721678400}
+{"o":0.0000186576,"h":0.0000189459,"l":0.0000182003,"c":0.0000185499,"v":864009.4764140001,"t":1721682000}
+{"o":0.0000185499,"h":0.0000205423,"l":0.0000182018,"c":0.0000204334,"v":2888585.1015070002,"t":1721685600}
+{"o":0.0000204334,"h":0.0000207252,"l":0.0000198826,"c":0.0000204288,"v":1169377.6390920004,"t":1721689200}
+{"o":0.0000204288,"h":0.0000209252,"l":0.0000202423,"c":0.0000205724,"v":1150701.0672079998,"t":1721692800}
+{"o":0.0000205724,"h":0.0000207328,"l":0.0000201159,"c":0.0000203026,"v":696703.5618329998,"t":1721696400}
+{"o":0.0000203026,"h":0.0000207832,"l":0.0000201543,"c":0.0000205147,"v":760751.775392,"t":1721700000}
+{"o":0.0000205147,"h":0.0000205912,"l":0.0000202722,"c":0.0000205278,"v":725337.4798770002,"t":1721703600}
+{"o":0.0000205278,"h":0.0000209818,"l":0.0000200367,"c":0.0000204344,"v":849541.4380550002,"t":1721707200}
+{"o":0.0000204344,"h":0.0000206592,"l":0.0000198817,"c":0.0000200802,"v":1040020.2584040001,"t":1721710800}
+{"o":0.0000200802,"h":0.000020397,"l":0.0000199033,"c":0.0000201303,"v":696514.141148,"t":1721714400}
+{"o":0.0000201303,"h":0.0000203871,"l":0.0000199354,"c":0.0000202446,"v":685020.585066,"t":1721718000}
+{"o":0.0000202446,"h":0.0000205515,"l":0.0000198349,"c":0.0000201358,"v":715156.297144,"t":1721721600}
+{"o":0.0000201358,"h":0.0000203898,"l":0.0000199732,"c":0.0000201984,"v":492810.859717,"t":1721725200}
+{"o":0.0000201984,"h":0.000020345,"l":0.000020062,"c":0.0000202764,"v":118717.244401,"t":1721728800}
+{"o":0.0000202764,"h":0.0000206405,"l":0.0000197773,"c":0.0000199688,"v":292923.899756,"t":1721732400}
+{"o":0.0000199688,"h":0.0000208529,"l":0.0000197316,"c":0.0000207174,"v":790241.232339,"t":1721736000}
+{"o":0.0000207174,"h":0.0000211024,"l":0.0000200623,"c":0.000020299,"v":280065.988938,"t":1721739600}
+{"o":0.000020299,"h":0.0000216275,"l":0.0000197823,"c":0.000021076,"v":759081.1528429999,"t":1721743200}
+{"o":0.000021076,"h":0.0000213625,"l":0.0000202616,"c":0.0000205045,"v":491998.03937,"t":1721746800}
+{"o":0.0000205045,"h":0.0000212269,"l":0.0000198206,"c":0.0000204399,"v":852262.405243,"t":1721750400}
+{"o":0.0000204399,"h":0.0000209988,"l":0.0000201367,"c":0.0000204539,"v":1230409.004401,"t":1721754000}
+{"o":0.0000204539,"h":0.0000207255,"l":0.0000201126,"c":0.0000203999,"v":1202213.5460239998,"t":1721757600}
+{"o":0.0000203999,"h":0.0000207966,"l":0.0000200115,"c":0.0000203909,"v":1033198.494379,"t":1721761200}
+{"o":0.0000203909,"h":0.0000209394,"l":0.0000201239,"c":0.0000206416,"v":1318227.5637400004,"t":1721764800}
+{"o":0.0000206416,"h":0.0000209178,"l":0.0000202369,"c":0.000020766,"v":1065124.675454,"t":1721768400}
+{"o":0.000020766,"h":0.0000219447,"l":0.0000206278,"c":0.0000214018,"v":1833861.2963120001,"t":1721772000}
+{"o":0.0000214018,"h":0.000021716,"l":0.0000209714,"c":0.0000214952,"v":1007078.2987919999,"t":1721775600}
+{"o":0.0000214952,"h":0.0000218634,"l":0.0000208959,"c":0.000021294,"v":1275749.5912019999,"t":1721779200}
+{"o":0.000021294,"h":0.000021873,"l":0.0000210205,"c":0.0000213997,"v":1315292.0142909999,"t":1721782800}
+{"o":0.0000213997,"h":0.0000218844,"l":0.0000209627,"c":0.0000214172,"v":1123352.188269,"t":1721786400}
+{"o":0.0000214172,"h":0.0000217541,"l":0.00002109,"c":0.0000215596,"v":1120748.2852749999,"t":1721790000}
+{"o":0.0000215596,"h":0.0000217506,"l":0.0000212381,"c":0.0000214704,"v":988618.6040889999,"t":1721793600}
+{"o":0.0000214704,"h":0.0000218026,"l":0.0000211919,"c":0.0000214274,"v":1145515.4509620001,"t":1721797200}
+{"o":0.0000214274,"h":0.0000217276,"l":0.0000209202,"c":0.0000215091,"v":1237924.0533760001,"t":1721800800}
+{"o":0.0000215091,"h":0.0000218923,"l":0.000021351,"c":0.000021516,"v":1123175.5840750001,"t":1721804400}
+{"o":0.000021516,"h":0.0000221031,"l":0.0000211282,"c":0.0000214433,"v":1123785.8615959999,"t":1721808000}
+{"o":0.0000214433,"h":0.0000215354,"l":0.0000206516,"c":0.0000213437,"v":1589263.2246739999,"t":1721811600}
+{"o":0.0000213437,"h":0.0000215544,"l":0.0000208203,"c":0.0000211511,"v":1289246.1893,"t":1721815200}
+{"o":0.0000211511,"h":0.0000214276,"l":0.0000208782,"c":0.0000212785,"v":1192498.6822840003,"t":1721818800}
+{"o":0.0000212785,"h":0.0000214793,"l":0.0000206265,"c":0.0000212804,"v":1647611.2900690001,"t":1721822400}
+{"o":0.0000212804,"h":0.000021754,"l":0.0000207977,"c":0.0000211399,"v":964375.2792059998,"t":1721826000}
+{"o":0.0000211399,"h":0.0000213775,"l":0.0000204431,"c":0.0000208334,"v":1052961.6566880001,"t":1721829600}
+{"o":0.0000208334,"h":0.0000213208,"l":0.0000203878,"c":0.000020985,"v":785153.173128,"t":1721833200}
+{"o":0.000020985,"h":0.0000215092,"l":0.0000204407,"c":0.0000209903,"v":908942.9310679999,"t":1721836800}
+{"o":0.0000209903,"h":0.0000215143,"l":0.0000206976,"c":0.0000212614,"v":912667.6162530002,"t":1721840400}
+{"o":0.0000212614,"h":0.0000236677,"l":0.0000212472,"c":0.0000234474,"v":4114576.3751429999,"t":1721844000}
+{"o":0.0000234474,"h":0.0000237693,"l":0.0000224559,"c":0.0000236596,"v":2218782.8313480001,"t":1721847600}
+{"o":0.0000236596,"h":0.0000244518,"l":0.000022802,"c":0.0000231891,"v":2063051.0938630002,"t":1721851200}
+{"o":0.0000231891,"h":0.0000242574,"l":0.000022531,"c":0.000024014,"v":1292194.9610220003,"t":1721854800}
+{"o":0.000024014,"h":0.0000246134,"l":0.0000234922,"c":0.0000241693,"v":1183459.2895510001,"t":1721858400}
+{"o":0.0000241693,"h":0.0000248729,"l":0.0000238953,"c":0.0000245983,"v":1311467.8583149998,"t":1721862000}
+{"o":0.0000245983,"h":0.0000250864,"l":0.0000241918,"c":0.00002489,"v":797471.890933,"t":1721865600}
+{"o":0.00002489,"h":0.0000258128,"l":0.0000222036,"c":0.0000227699,"v":2013755.1535410001,"t":1721869200}
+{"o":0.0000227699,"h":0.0000238487,"l":0.0000223504,"c":0.0000233606,"v":1518284.3846669998,"t":1721872800}
+{"o":0.0000233606,"h":0.0000238385,"l":0.0000230141,"c":0.0000234739,"v":739601.3624440001,"t":1721876400}
+{"o":0.0000234739,"h":0.0000240999,"l":0.0000230734,"c":0.0000236983,"v":936629.7844500003,"t":1721880000}
+{"o":0.0000236983,"h":0.000023987,"l":0.0000230961,"c":0.000023496,"v":737539.192378,"t":1721883600}
+{"o":0.000023496,"h":0.0000264823,"l":0.0000232233,"c":0.0000261942,"v":2149087.3872129996,"t":1721887200}
+{"o":0.0000261942,"h":0.0000265515,"l":0.000024528,"c":0.0000251036,"v":1498204.7506839999,"t":1721890800}
+{"o":0.0000251036,"h":0.0000256915,"l":0.0000246851,"c":0.0000252418,"v":1074845.1267720002,"t":1721894400}
+{"o":0.0000252418,"h":0.0000257108,"l":0.0000220042,"c":0.000022549,"v":3664351.3539769999,"t":1721898000}
+{"o":0.000022549,"h":0.0000230209,"l":0.0000199138,"c":0.0000212196,"v":3947200.894725,"t":1721901600}
+{"o":0.0000212196,"h":0.000021777,"l":0.0000210383,"c":0.0000215305,"v":1450832.64282,"t":1721905200}
+{"o":0.0000215305,"h":0.0000218486,"l":0.0000207743,"c":0.0000211969,"v":887933.3939700001,"t":1721908800}
+{"o":0.0000211969,"h":0.0000218277,"l":0.0000210329,"c":0.000021386,"v":859661.847911,"t":1721912400}
+{"o":0.000021386,"h":0.0000229769,"l":0.0000208537,"c":0.0000221715,"v":1227082.1399329999,"t":1721916000}
+{"o":0.0000221715,"h":0.0000225059,"l":0.0000218484,"c":0.000022063,"v":743729.7813760001,"t":1721919600}
+{"o":0.000022063,"h":0.0000224825,"l":0.0000217959,"c":0.0000222044,"v":701423.643754,"t":1721923200}
+{"o":0.0000222044,"h":0.0000225234,"l":0.0000215074,"c":0.0000218379,"v":887126.6654969999,"t":1721926800}
+{"o":0.0000218379,"h":0.0000224619,"l":0.0000212832,"c":0.0000222651,"v":1271451.1503009999,"t":1721930400}
+{"o":0.0000222651,"h":0.0000227999,"l":0.0000220721,"c":0.0000223824,"v":1139761.633923,"t":1721934000}
+{"o":0.0000223824,"h":0.000023037,"l":0.00002189,"c":0.0000222927,"v":588244.3281500001,"t":1721937600}
+{"o":0.0000222927,"h":0.0000228448,"l":0.0000220202,"c":0.0000223976,"v":642580.9942540001,"t":1721941200}
+{"o":0.0000223976,"h":0.0000226611,"l":0.00002214,"c":0.0000223536,"v":683681.170254,"t":1721944800}
+{"o":0.0000223536,"h":0.0000226091,"l":0.0000221481,"c":0.0000224751,"v":579447.253,"t":1721948400}
+{"o":0.0000224751,"h":0.0000226279,"l":0.0000221403,"c":0.0000222197,"v":647856.861968,"t":1721952000}
+{"o":0.0000222197,"h":0.0000226298,"l":0.0000212608,"c":0.0000212995,"v":1451197.1750139997,"t":1721955600}
+{"o":0.0000212995,"h":0.0000216689,"l":0.0000200737,"c":0.0000202297,"v":1804104.3317910002,"t":1721959200}
+{"o":0.0000202297,"h":0.0000205573,"l":0.0000200075,"c":0.0000202917,"v":941075.4738199998,"t":1721962800}
+{"o":0.0000202917,"h":0.0000206086,"l":0.0000201048,"c":0.0000203677,"v":584075.214987,"t":1721966400}
+{"o":0.0000203677,"h":0.0000205459,"l":0.0000201588,"c":0.000020409,"v":669147.455238,"t":1721970000}
+{"o":0.000020409,"h":0.0000206619,"l":0.0000202057,"c":0.0000204987,"v":945802.1731960002,"t":1721973600}
+{"o":0.0000204987,"h":0.000020691,"l":0.0000202356,"c":0.0000203475,"v":706751.3199549998,"t":1721977200}
+{"o":0.0000203475,"h":0.0000205953,"l":0.0000201707,"c":0.0000202776,"v":636652.11,"t":1721980800}
+{"o":0.0000202776,"h":0.0000203972,"l":0.0000194974,"c":0.00001983,"v":1269801.730397,"t":1721984400}
+{"o":0.00001983,"h":0.0000200764,"l":0.0000196656,"c":0.0000197802,"v":567095.3903260001,"t":1721988000}
+{"o":0.0000197802,"h":0.0000199767,"l":0.0000196936,"c":0.0000198935,"v":834442.156647,"t":1721991600}
+{"o":0.0000198935,"h":0.0000199961,"l":0.0000196054,"c":0.0000197369,"v":703878.1504809998,"t":1721995200}
+{"o":0.0000197369,"h":0.0000204827,"l":0.0000191872,"c":0.0000199,"v":704027.7097500002,"t":1721998800}
+{"o":0.0000199,"h":0.0000202933,"l":0.0000195062,"c":0.0000199459,"v":1045296.546935,"t":1722002400}
+{"o":0.0000199459,"h":0.0000203147,"l":0.00001981,"c":0.0000199659,"v":736726.0696479999,"t":1722006000}
+{"o":0.0000199659,"h":0.0000202588,"l":0.0000195887,"c":0.0000196846,"v":1216228.5133500004,"t":1722009600}
+{"o":0.0000196846,"h":0.0000198719,"l":0.0000191039,"c":0.000019192,"v":1231577.3168470003,"t":1722013200}
+{"o":0.000019192,"h":0.0000195378,"l":0.0000191172,"c":0.0000191617,"v":926090.733339,"t":1722016800}
+{"o":0.0000191617,"h":0.0000193629,"l":0.0000190134,"c":0.000019272,"v":704864.6567080001,"t":1722020400}
+{"o":0.000019272,"h":0.0000193995,"l":0.0000189336,"c":0.0000190854,"v":784326.7206350002,"t":1722024000}
+{"o":0.0000190854,"h":0.0000192486,"l":0.0000188667,"c":0.00001898,"v":620188.198773,"t":1722027600}
+{"o":0.00001898,"h":0.0000191807,"l":0.0000188469,"c":0.0000189675,"v":698197.0543159998,"t":1722031200}
+{"o":0.0000189675,"h":0.0000191972,"l":0.0000188426,"c":0.000018924,"v":520280.704,"t":1722034800}
+{"o":0.000018924,"h":0.0000191702,"l":0.0000187825,"c":0.0000189052,"v":636389.741717,"t":1722038400}
+{"o":0.0000189052,"h":0.00001911,"l":0.0000188019,"c":0.0000188863,"v":668063.8086549998,"t":1722042000}
+{"o":0.0000188863,"h":0.0000190817,"l":0.0000185244,"c":0.000018813,"v":900758.1099820001,"t":1722045600}
+{"o":0.000018813,"h":0.000018999,"l":0.0000184879,"c":0.0000188021,"v":680460.2104,"t":1722049200}
+{"o":0.0000188021,"h":0.0000189866,"l":0.0000186297,"c":0.0000187299,"v":713353.8841520001,"t":1722052800}
+{"o":0.0000187299,"h":0.0000189006,"l":0.0000174645,"c":0.0000176095,"v":1846583.4415289999,"t":1722056400}
+{"o":0.0000176095,"h":0.0000187855,"l":0.0000174914,"c":0.0000184171,"v":1832470.8328959998,"t":1722060000}
+{"o":0.0000184171,"h":0.000018698,"l":0.000018194,"c":0.0000183971,"v":684854.4927950001,"t":1722063600}
+{"o":0.0000183971,"h":0.0000185625,"l":0.000018195,"c":0.0000184218,"v":546350.51318,"t":1722067200}
+{"o":0.0000184218,"h":0.000018525,"l":0.0000182016,"c":0.0000185034,"v":587293.626481,"t":1722070800}
+{"o":0.0000185034,"h":0.0000186146,"l":0.0000181552,"c":0.0000182649,"v":663442.1307750001,"t":1722074400}
+{"o":0.0000182649,"h":0.0000185654,"l":0.0000180972,"c":0.0000181647,"v":828085.554125,"t":1722078000}
+{"o":0.0000181647,"h":0.0000184212,"l":0.0000180113,"c":0.0000181954,"v":665990.553478,"t":1722081600}
+{"o":0.0000181954,"h":0.0000185416,"l":0.0000179632,"c":0.0000183053,"v":763459.496289,"t":1722085200}
+{"o":0.0000183053,"h":0.0000186831,"l":0.0000179793,"c":0.0000183219,"v":695533.0000789999,"t":1722088800}
+{"o":0.0000183219,"h":0.0000187474,"l":0.0000175055,"c":0.0000179924,"v":1189834.3318980001,"t":1722092400}
+{"o":0.0000179924,"h":0.0000182809,"l":0.0000179168,"c":0.0000181942,"v":719419.801888,"t":1722096000}
+{"o":0.0000181942,"h":0.00001838,"l":0.0000160919,"c":0.0000163154,"v":3915101.5427140002,"t":1722099600}
+{"o":0.0000163154,"h":0.0000167582,"l":0.0000161145,"c":0.0000162686,"v":1145316.9024640003,"t":1722103200}
+{"o":0.0000162686,"h":0.000016437,"l":0.0000158074,"c":0.0000160669,"v":1063895.6164469998,"t":1722106800}
+{"o":0.0000160669,"h":0.0000163686,"l":0.0000128242,"c":0.0000130408,"v":7049070.0168450018,"t":1722110400}
+{"o":0.0000130408,"h":0.0000158982,"l":0.0000127728,"c":0.000015519,"v":4982420.7972830003,"t":1722114000}
+{"o":0.000015519,"h":0.0000157871,"l":0.0000154559,"c":0.0000156021,"v":910909.7039230001,"t":1722117600}
+{"o":0.0000156021,"h":0.0000158029,"l":0.0000139244,"c":0.0000140953,"v":4334189.5090959994,"t":1722121200}
+{"o":0.0000140953,"h":0.0000145144,"l":0.0000139862,"c":0.0000143249,"v":837731.783299,"t":1722124800}
+{"o":0.0000143249,"h":0.0000148214,"l":0.0000141328,"c":0.0000146494,"v":1450412.7553490002,"t":1722128400}
+{"o":0.0000146494,"h":0.0000148258,"l":0.0000144832,"c":0.0000147466,"v":755405.0678199999,"t":1722132000}
+{"o":0.0000147466,"h":0.0000148464,"l":0.0000145657,"c":0.000014701,"v":686411.964928,"t":1722135600}
+{"o":0.000014701,"h":0.0000149399,"l":0.0000142216,"c":0.0000144683,"v":1175430.1568860002,"t":1722139200}
+{"o":0.0000144683,"h":0.0000145574,"l":0.0000141798,"c":0.000014335,"v":689241.2529989999,"t":1722142800}
+{"o":0.000014335,"h":0.0000145451,"l":0.0000142574,"c":0.0000143516,"v":757612.41435,"t":1722146400}
+{"o":0.0000143516,"h":0.0000145346,"l":0.0000141864,"c":0.0000143651,"v":594758.992,"t":1722150000}
+{"o":0.0000143651,"h":0.000014527,"l":0.0000142106,"c":0.0000143557,"v":648084.141205,"t":1722153600}
+{"o":0.0000143557,"h":0.0000145131,"l":0.0000142848,"c":0.0000144394,"v":705749.0425910001,"t":1722157200}
+{"o":0.0000144394,"h":0.0000145707,"l":0.0000143273,"c":0.0000144619,"v":613086.107646,"t":1722160800}
+{"o":0.0000144619,"h":0.0000147114,"l":0.0000143381,"c":0.0000145313,"v":904394.6537090001,"t":1722164400}
+{"o":0.0000145313,"h":0.0000147308,"l":0.0000144096,"c":0.0000146468,"v":611112.097774,"t":1722168000}
+{"o":0.0000146468,"h":0.0000147093,"l":0.0000144904,"c":0.000014584,"v":612255.8936729999,"t":1722171600}
+{"o":0.000014584,"h":0.0000148325,"l":0.0000143795,"c":0.0000145995,"v":691082.537338,"t":1722175200}
+{"o":0.0000145995,"h":0.0000148566,"l":0.0000144949,"c":0.0000147142,"v":725028.4115440001,"t":1722178800}
+{"o":0.0000147142,"h":0.0000149455,"l":0.0000146389,"c":0.0000147904,"v":708248.732053,"t":1722182400}
+{"o":0.0000147904,"h":0.0000149202,"l":0.0000146281,"c":0.0000147565,"v":647789.046838,"t":1722186000}
+{"o":0.0000147565,"h":0.0000149361,"l":0.0000145541,"c":0.0000147711,"v":652519.7897889999,"t":1722189600}
+{"o":0.0000147711,"h":0.0000149022,"l":0.0000146407,"c":0.0000148221,"v":822837.319833,"t":1722193200}
+{"o":0.0000148221,"h":0.0000152612,"l":0.0000146556,"c":0.000015191,"v":1198112.5111399996,"t":1722196800}
+{"o":0.000015191,"h":0.0000153186,"l":0.0000150178,"c":0.0000151011,"v":574057.0682800001,"t":1722200400}
+{"o":0.0000151011,"h":0.0000153414,"l":0.0000149665,"c":0.0000152232,"v":616241.1638280001,"t":1722204000}
+{"o":0.0000152232,"h":0.0000153205,"l":0.0000149546,"c":0.0000150703,"v":750946.576469,"t":1722207600}
+{"o":0.0000150703,"h":0.000015724,"l":0.0000147041,"c":0.0000152951,"v":910399.346888,"t":1722211200}
+{"o":0.0000152951,"h":0.0000155266,"l":0.0000151973,"c":0.0000154098,"v":640348.0933389999,"t":1722214800}
+{"o":0.0000154098,"h":0.0000158556,"l":0.0000148608,"c":0.0000154457,"v":750558.6020779999,"t":1722218400}
+{"o":0.0000154457,"h":0.0000154947,"l":0.000015233,"c":0.0000153946,"v":652807.134659,"t":1722222000}
+{"o":0.0000153946,"h":0.0000155096,"l":0.000015212,"c":0.0000153198,"v":701359.6123759999,"t":1722225600}
+{"o":0.0000153198,"h":0.000015434,"l":0.0000152494,"c":0.0000153606,"v":588261.462752,"t":1722229200}
+{"o":0.0000153606,"h":0.0000154915,"l":0.0000152032,"c":0.0000153323,"v":652933.9908820001,"t":1722232800}
+{"o":0.0000153323,"h":0.0000155272,"l":0.0000152543,"c":0.0000153294,"v":595340.30403,"t":1722236400}
+{"o":0.0000153294,"h":0.0000154526,"l":0.0000152542,"c":0.0000154243,"v":660363.1139999999,"t":1722240000}
+{"o":0.0000154243,"h":0.0000154691,"l":0.0000152349,"c":0.0000153461,"v":757813.783739,"t":1722243600}
+{"o":0.0000153461,"h":0.0000154863,"l":0.0000151531,"c":0.000015243,"v":683322.501587,"t":1722247200}
+{"o":0.000015243,"h":0.0000154312,"l":0.0000151595,"c":0.0000153874,"v":614235.650639,"t":1722250800}
+{"o":0.0000153874,"h":0.0000154819,"l":0.0000151132,"c":0.0000152614,"v":596695.937,"t":1722254400}
+{"o":0.0000152614,"h":0.0000154861,"l":0.0000151385,"c":0.0000153965,"v":749955.411045,"t":1722258000}
+{"o":0.0000153965,"h":0.000015718,"l":0.0000137162,"c":0.0000139618,"v":4092860.7403319995,"t":1722261600}
+{"o":0.0000139618,"h":0.0000141857,"l":0.0000136518,"c":0.0000137403,"v":795077.518544,"t":1722265200}
+{"o":0.0000137403,"h":0.0000140358,"l":0.0000135146,"c":0.0000137986,"v":670053.3408570001,"t":1722268800}
+{"o":0.0000137986,"h":0.000013925,"l":0.0000135576,"c":0.000013669,"v":699847.8597050002,"t":1722272400}
+{"o":0.000013669,"h":0.0000138484,"l":0.0000135593,"c":0.0000137512,"v":646737.160657,"t":1722276000}
+{"o":0.0000137512,"h":0.0000138015,"l":0.000011191,"c":0.0000112595,"v":8828509.0473280009,"t":1722279600}
+{"o":0.0000112595,"h":0.0000114821,"l":0.000011125,"c":0.0000114002,"v":1430670.1604189998,"t":1722283200}
+{"o":0.0000114002,"h":0.0000120223,"l":0.0000111553,"c":0.0000112781,"v":3237059.9326020009,"t":1722286800}
+{"o":0.0000112781,"h":0.0000114079,"l":0.0000111367,"c":0.0000112604,"v":854946.319519,"t":1722290400}
+{"o":0.0000112604,"h":0.0000113834,"l":0.0000111283,"c":0.0000112664,"v":1085854.0689310001,"t":1722294000}
+{"o":0.0000112664,"h":0.0000114147,"l":0.0000110542,"c":0.0000112243,"v":665018.9370800001,"t":1722297600}
+{"o":0.0000112243,"h":0.0000114809,"l":0.0000110428,"c":0.0000112888,"v":750651.516322,"t":1722301200}
+{"o":0.0000112888,"h":0.000011378,"l":0.000008892,"c":0.0000094134,"v":11449228.2798779998,"t":1722304800}
+{"o":0.0000094134,"h":0.0000099087,"l":0.0000090061,"c":0.0000097096,"v":5653954.6829349995,"t":1722308400}
+{"o":0.0000097096,"h":0.0000097964,"l":0.0000095412,"c":0.0000096628,"v":1709417.261156,"t":1722312000}
+{"o":0.0000096628,"h":0.0000101246,"l":0.0000096249,"c":0.0000100091,"v":1648466.3232129999,"t":1722315600}
+{"o":0.0000100091,"h":0.0000101586,"l":0.0000099267,"c":0.0000100476,"v":815568.456635,"t":1722319200}
+{"o":0.0000100476,"h":0.0000101385,"l":0.0000097068,"c":0.0000099198,"v":1734106.5896680003,"t":1722322800}
+{"o":0.0000099198,"h":0.0000100323,"l":0.0000098122,"c":0.0000099448,"v":622634.1000000001,"t":1722326400}
+{"o":0.0000099448,"h":0.0000100088,"l":0.000009839,"c":0.0000099265,"v":764920.010217,"t":1722330000}
+{"o":0.0000099265,"h":0.000010064,"l":0.000009737,"c":0.0000098392,"v":959755.336027,"t":1722333600}
+{"o":0.0000098392,"h":0.0000107875,"l":0.0000097969,"c":0.0000107336,"v":2779887.7876070002,"t":1722337200}
+{"o":0.0000107336,"h":0.0000116033,"l":0.0000106949,"c":0.0000113547,"v":3436762.218183001,"t":1722340800}
+{"o":0.0000113547,"h":0.0000116178,"l":0.0000105258,"c":0.0000107256,"v":2228986.1011069999,"t":1722344400}
+{"o":0.0000107256,"h":0.0000107771,"l":0.0000104151,"c":0.0000105896,"v":944506.649528,"t":1722348000}
+{"o":0.0000105896,"h":0.0000107424,"l":0.0000104072,"c":0.0000105414,"v":753018.401325,"t":1722351600}
+{"o":0.0000105414,"h":0.0000107393,"l":0.0000104473,"c":0.0000106283,"v":974205.072548,"t":1722355200}
+{"o":0.0000106283,"h":0.0000108137,"l":0.0000104348,"c":0.0000106046,"v":670360.388395,"t":1722358800}
+{"o":0.0000106046,"h":0.0000107978,"l":0.0000105038,"c":0.0000106609,"v":824757.8027750002,"t":1722362400}
+{"o":0.0000106609,"h":0.0000110581,"l":0.0000106155,"c":0.0000108785,"v":1925729.844058,"t":1722366000}
+{"o":0.0000108785,"h":0.0000111685,"l":0.0000106571,"c":0.000010815,"v":705778.9280390001,"t":1722369600}
+{"o":0.000010815,"h":0.000011423,"l":0.0000108003,"c":0.0000113054,"v":1723214.7608790002,"t":1722373200}
+{"o":0.0000113054,"h":0.0000114207,"l":0.0000112247,"c":0.0000112776,"v":666639.9410800001,"t":1722376800}
+{"o":0.0000112776,"h":0.0000116198,"l":0.0000112382,"c":0.0000114518,"v":1408039.4097830004,"t":1722380400}
+{"o":0.0000114518,"h":0.0000121635,"l":0.0000113385,"c":0.0000119831,"v":1771884.7598140002,"t":1722384000}
+{"o":0.0000119831,"h":0.0000121229,"l":0.0000118705,"c":0.0000119444,"v":562185.363629,"t":1722387600}
+{"o":0.0000119444,"h":0.0000121308,"l":0.000011832,"c":0.0000120186,"v":705104.826977,"t":1722391200}
+{"o":0.0000120186,"h":0.0000121262,"l":0.0000118511,"c":0.0000119973,"v":729757.47671,"t":1722394800}
+{"o":0.0000119973,"h":0.0000122238,"l":0.0000118161,"c":0.0000119999,"v":801027.8541900001,"t":1722398400}
+{"o":0.0000119999,"h":0.0000122183,"l":0.0000117542,"c":0.0000119801,"v":702960.2056459999,"t":1722402000}
+{"o":0.0000119801,"h":0.0000124029,"l":0.000011853,"c":0.000012226,"v":1232632.0854460001,"t":1722405600}
+{"o":0.000012226,"h":0.0000123582,"l":0.0000121453,"c":0.0000122455,"v":784612.6951519999,"t":1722409200}
+{"o":0.0000122455,"h":0.0000123878,"l":0.0000121468,"c":0.0000122846,"v":737352.6591880001,"t":1722412800}
+{"o":0.0000122846,"h":0.0000123601,"l":0.0000121106,"c":0.0000122248,"v":749937.3498500001,"t":1722416400}
+{"o":0.0000122248,"h":0.0000124091,"l":0.000012124,"c":0.0000122397,"v":746076.8705670001,"t":1722420000}
+{"o":0.0000122397,"h":0.0000123742,"l":0.0000121275,"c":0.0000121986,"v":769603.442438,"t":1722423600}
+{"o":0.0000121986,"h":0.0000124081,"l":0.0000121454,"c":0.0000123382,"v":754516.157866,"t":1722427200}
+{"o":0.0000123382,"h":0.0000126485,"l":0.000012069,"c":0.0000124234,"v":900621.790641,"t":1722430800}
+{"o":0.0000124234,"h":0.0000127002,"l":0.0000120641,"c":0.0000123215,"v":869913.690707,"t":1722434400}
+{"o":0.0000123215,"h":0.00001248,"l":0.0000121602,"c":0.0000123891,"v":892951.1209259999,"t":1722438000}
+{"o":0.0000123891,"h":0.0000125269,"l":0.0000121818,"c":0.0000123756,"v":737905.483944,"t":1722441600}
+{"o":0.0000123756,"h":0.0000125466,"l":0.0000121335,"c":0.0000123541,"v":709235.6772899999,"t":1722445200}
+{"o":0.0000123541,"h":0.0000126561,"l":0.0000120949,"c":0.0000124516,"v":1167903.2219179999,"t":1722448800}
+{"o":0.0000124516,"h":0.0000129529,"l":0.0000120363,"c":0.0000124994,"v":837499.3568639999,"t":1722452400}
+{"o":0.0000124994,"h":0.000012833,"l":0.00001232,"c":0.0000126871,"v":1222346.311337,"t":1722456000}
+{"o":0.0000126871,"h":0.0000128009,"l":0.0000124243,"c":0.0000126287,"v":846480.3752600001,"t":1722459600}
+{"o":0.0000126287,"h":0.0000127772,"l":0.0000113154,"c":0.000011567,"v":3029969.4420779999,"t":1722463200}
+{"o":0.000011567,"h":0.0000117284,"l":0.0000114004,"c":0.0000116692,"v":958768.9106720001,"t":1722466800}
+{"o":0.0000116692,"h":0.000011874,"l":0.0000115359,"c":0.0000116927,"v":937855.3069730001,"t":1722470400}
+{"o":0.0000116927,"h":0.0000120698,"l":0.0000116077,"c":0.0000119693,"v":1181458.568523,"t":1722474000}
+{"o":0.0000119693,"h":0.000012133,"l":0.0000117132,"c":0.0000119003,"v":809816.123763,"t":1722477600}
+{"o":0.0000119003,"h":0.000012047,"l":0.0000117995,"c":0.0000119552,"v":726980.4111630002,"t":1722481200}
+{"o":0.0000119552,"h":0.0000123693,"l":0.0000117695,"c":0.0000121581,"v":1330926.7293300002,"t":1722484800}
+{"o":0.0000121581,"h":0.0000124781,"l":0.0000119162,"c":0.0000122325,"v":886607.965447,"t":1722488400}
+{"o":0.0000122325,"h":0.0000122854,"l":0.0000119986,"c":0.0000121478,"v":829208.656223,"t":1722492000}
+{"o":0.0000121478,"h":0.0000122229,"l":0.0000119915,"c":0.0000120827,"v":619382.2646299999,"t":1722495600}
+{"o":0.0000120827,"h":0.0000122503,"l":0.0000119991,"c":0.0000121006,"v":730752.317423,"t":1722499200}
+{"o":0.0000121006,"h":0.0000122865,"l":0.0000120015,"c":0.000012178,"v":649555.428,"t":1722502800}
+{"o":0.000012178,"h":0.0000122524,"l":0.0000120408,"c":0.0000121186,"v":580622.9060000001,"t":1722506400}
+{"o":0.0000121186,"h":0.0000122324,"l":0.0000120026,"c":0.0000120929,"v":709907.091698,"t":1722510000}
+{"o":0.0000120929,"h":0.0000122436,"l":0.0000119412,"c":0.0000121095,"v":630842.0851830001,"t":1722513600}
+{"o":0.0000121095,"h":0.0000126707,"l":0.0000119223,"c":0.0000125598,"v":1479578.1638250002,"t":1722517200}
+{"o":0.0000125598,"h":0.0000130197,"l":0.0000121825,"c":0.0000126346,"v":936342.4598330003,"t":1722520800}
+{"o":0.0000126346,"h":0.0000128842,"l":0.0000121645,"c":0.0000124448,"v":929423.2558,"t":1722524400}
+{"o":0.0000124448,"h":0.0000126228,"l":0.0000122495,"c":0.0000124362,"v":583508.6197320002,"t":1722528000}
+{"o":0.0000124362,"h":0.0000126446,"l":0.0000121945,"c":0.0000123521,"v":597430.671253,"t":1722531600}
+{"o":0.0000123521,"h":0.0000127518,"l":0.000012075,"c":0.0000124445,"v":716420.2394269999,"t":1722535200}
+{"o":0.0000124445,"h":0.000012741,"l":0.0000122286,"c":0.0000124486,"v":758873.8499349998,"t":1722538800}
+{"o":0.0000124486,"h":0.0000126863,"l":0.0000120766,"c":0.0000124004,"v":878046.9798300001,"t":1722542400}
+{"o":0.0000124004,"h":0.0000126109,"l":0.0000121394,"c":0.000012411,"v":679697.429157,"t":1722546000}
+{"o":0.000012411,"h":0.0000125682,"l":0.0000122184,"c":0.0000123954,"v":676210.5315960001,"t":1722549600}
+{"o":0.0000123954,"h":0.0000126051,"l":0.0000122912,"c":0.0000124579,"v":860830.345507,"t":1722553200}
+{"o":0.0000124579,"h":0.0000126477,"l":0.0000122705,"c":0.0000124637,"v":638953.373061,"t":1722556800}
+{"o":0.0000124637,"h":0.0000126745,"l":0.0000119465,"c":0.0000122223,"v":1188017.86659,"t":1722560400}
+{"o":0.0000122223,"h":0.0000124699,"l":0.0000119131,"c":0.0000121266,"v":669141.3260000001,"t":1722564000}
+{"o":0.0000121266,"h":0.0000123308,"l":0.0000117947,"c":0.0000118837,"v":1085102.4249859997,"t":1722567600}
+{"o":0.0000118837,"h":0.0000119976,"l":0.0000117761,"c":0.0000118966,"v":785581.3451050001,"t":1722571200}
+{"o":0.0000118966,"h":0.0000121238,"l":0.0000116477,"c":0.0000119139,"v":706023.7299999999,"t":1722574800}
+{"o":0.0000119139,"h":0.000012183,"l":0.000011686,"c":0.0000118865,"v":699577.308,"t":1722578400}
+{"o":0.0000118865,"h":0.0000120472,"l":0.0000116801,"c":0.0000118102,"v":787041.94466,"t":1722582000}
+{"o":0.0000118102,"h":0.0000120288,"l":0.0000115759,"c":0.0000118195,"v":624719.9759999999,"t":1722585600}
+{"o":0.0000118195,"h":0.0000119199,"l":0.0000116837,"c":0.0000118064,"v":709312.1140839999,"t":1722589200}
+{"o":0.0000118064,"h":0.0000119613,"l":0.0000116522,"c":0.0000118172,"v":675399.148143,"t":1722592800}
+{"o":0.0000118172,"h":0.0000119781,"l":0.0000117294,"c":0.0000118769,"v":873579.2286669998,"t":1722596400}
+{"o":0.0000118769,"h":0.0000120907,"l":0.0000116964,"c":0.0000119217,"v":642450.8994300001,"t":1722600000}
+{"o":0.0000119217,"h":0.0000122977,"l":0.0000115439,"c":0.0000120384,"v":586333.53923,"t":1722603600}
+{"o":0.0000120384,"h":0.0000128444,"l":0.0000113386,"c":0.0000119956,"v":674043.558086,"t":1722607200}
+{"o":0.0000119956,"h":0.0000125697,"l":0.0000117988,"c":0.0000122062,"v":1275768.7997689997,"t":1722610800}
+{"o":0.0000122062,"h":0.0000124412,"l":0.0000120133,"c":0.0000123258,"v":755484.9218390001,"t":1722614400}
+{"o":0.0000123258,"h":0.0000125557,"l":0.0000120628,"c":0.0000123259,"v":696287.771944,"t":1722618000}
+{"o":0.0000123259,"h":0.0000125324,"l":0.0000121476,"c":0.0000123488,"v":674962.4679999999,"t":1722621600}
+{"o":0.0000123488,"h":0.0000126248,"l":0.0000120301,"c":0.0000123744,"v":725509.8964,"t":1722625200}
+{"o":0.0000123744,"h":0.0000129785,"l":0.0000121641,"c":0.0000126251,"v":1578965.9574739998,"t":1722628800}
+{"o":0.0000126251,"h":0.0000130376,"l":0.0000123748,"c":0.0000127011,"v":598793.136931,"t":1722632400}
+{"o":0.0000127011,"h":0.0000129437,"l":0.0000124524,"c":0.0000126474,"v":647916.1620520001,"t":1722636000}
+{"o":0.0000126474,"h":0.0000129002,"l":0.0000125359,"c":0.0000127023,"v":680367.711743,"t":1722639600}
+{"o":0.0000127023,"h":0.000013139,"l":0.0000124718,"c":0.0000127099,"v":842237.6665739999,"t":1722643200}
+{"o":0.0000127099,"h":0.0000132005,"l":0.000012576,"c":0.000012749,"v":756784.1799999999,"t":1722646800}
+{"o":0.000012749,"h":0.0000129684,"l":0.000012609,"c":0.0000127882,"v":705759.876296,"t":1722650400}
+{"o":0.0000127882,"h":0.0000131017,"l":0.0000124954,"c":0.000012806,"v":622185.353463,"t":1722654000}
+{"o":0.000012806,"h":0.0000132314,"l":0.0000123569,"c":0.0000125782,"v":2020994.1361789999,"t":1722657600}
+{"o":0.0000125782,"h":0.0000126955,"l":0.0000124528,"c":0.0000125655,"v":720000.0,"t":1722661200}
+{"o":0.0000125655,"h":0.0000126782,"l":0.000012404,"c":0.0000125162,"v":677338.89,"t":1722664800}
+{"o":0.0000125162,"h":0.0000127249,"l":0.0000124141,"c":0.000012582,"v":680735.89871,"t":1722668400}
+{"o":0.000012582,"h":0.0000128231,"l":0.000012339,"c":0.0000125845,"v":545066.6520000001,"t":1722672000}
+{"o":0.0000125845,"h":0.0000127947,"l":0.000012394,"c":0.0000125686,"v":674482.7660000001,"t":1722675600}
+{"o":0.0000125686,"h":0.0000127422,"l":0.0000124182,"c":0.0000126252,"v":670820.985181,"t":1722679200}
+{"o":0.0000126252,"h":0.000012797,"l":0.000012446,"c":0.0000126565,"v":713780.5526140002,"t":1722682800}
+{"o":0.0000126565,"h":0.0000131086,"l":0.0000125121,"c":0.0000125956,"v":1809561.1785580001,"t":1722686400}
+{"o":0.0000125956,"h":0.0000127641,"l":0.0000125071,"c":0.0000126612,"v":694914.5491480001,"t":1722690000}
+{"o":0.0000126612,"h":0.0000129596,"l":0.0000125782,"c":0.0000127799,"v":1126507.7500660003,"t":1722693600}
+{"o":0.0000127799,"h":0.0000132728,"l":0.0000122013,"c":0.0000126899,"v":672528.453909,"t":1722697200}
+{"o":0.0000126899,"h":0.000012897,"l":0.0000124107,"c":0.0000127167,"v":647443.8105810001,"t":1722700800}
+{"o":0.0000127167,"h":0.0000131234,"l":0.0000122416,"c":0.0000126481,"v":723361.1643599999,"t":1722704400}
+{"o":0.0000126481,"h":0.0000129634,"l":0.0000116456,"c":0.0000119799,"v":2889739.0371049987,"t":1722708000}
+{"o":0.0000119799,"h":0.0000121929,"l":0.000011759,"c":0.0000119697,"v":781926.8910340001,"t":1722711600}
+{"o":0.0000119697,"h":0.0000124722,"l":0.0000118056,"c":0.0000123007,"v":1548701.6569899998,"t":1722715200}
+{"o":0.0000123007,"h":0.0000124708,"l":0.0000119983,"c":0.0000122039,"v":848019.6998670001,"t":1722718800}
+{"o":0.0000122039,"h":0.0000123499,"l":0.0000121026,"c":0.0000122705,"v":572396.6007389999,"t":1722722400}
+{"o":0.0000122705,"h":0.0000131189,"l":0.0000121042,"c":0.0000130281,"v":1864858.2454210005,"t":1722726000}
+{"o":0.0000130281,"h":0.000013263,"l":0.0000127915,"c":0.0000130216,"v":735999.0670029999,"t":1722729600}
+{"o":0.0000130216,"h":0.0000132952,"l":0.0000127892,"c":0.0000130352,"v":665553.006647,"t":1722733200}
+{"o":0.0000130352,"h":0.0000132201,"l":0.0000128155,"c":0.0000130115,"v":596230.372,"t":1722736800}
+{"o":0.0000130115,"h":0.0000131994,"l":0.0000128729,"c":0.0000130601,"v":692570.612,"t":1722740400}
+{"o":0.0000130601,"h":0.0000131987,"l":0.0000128937,"c":0.000013031,"v":567878.474771,"t":1722744000}
+{"o":0.000013031,"h":0.0000132051,"l":0.0000128943,"c":0.0000130537,"v":653225.4870120001,"t":1722747600}
+{"o":0.0000130537,"h":0.0000131932,"l":0.0000129246,"c":0.0000130687,"v":619172.245702,"t":1722751200}
+{"o":0.0000130687,"h":0.0000133773,"l":0.0000127098,"c":0.0000130525,"v":681176.302072,"t":1722754800}
+{"o":0.0000130525,"h":0.0000133414,"l":0.0000127732,"c":0.0000130112,"v":560943.690712,"t":1722758400}
+{"o":0.0000130112,"h":0.000013197,"l":0.0000128945,"c":0.000012998,"v":624407.1309549999,"t":1722762000}
+{"o":0.000012998,"h":0.0000131973,"l":0.0000128616,"c":0.0000130623,"v":658736.796,"t":1722765600}
+{"o":0.0000130623,"h":0.0000131379,"l":0.0000129093,"c":0.0000130546,"v":618945.22,"t":1722769200}
+{"o":0.0000130546,"h":0.0000132691,"l":0.0000128222,"c":0.0000130439,"v":743189.4438969998,"t":1722772800}
+{"o":0.0000130439,"h":0.0000131855,"l":0.0000129162,"c":0.0000130788,"v":677130.26,"t":1722776400}
+{"o":0.0000130788,"h":0.0000137192,"l":0.0000124844,"c":0.0000130431,"v":656593.410626,"t":1722780000}
+{"o":0.0000130431,"h":0.0000133994,"l":0.000012801,"c":0.0000131086,"v":705404.925621,"t":1722783600}
+{"o":0.0000131086,"h":0.0000134575,"l":0.000012813,"c":0.0000131584,"v":704339.7591349999,"t":1722787200}
+{"o":0.0000131584,"h":0.0000136047,"l":0.0000127787,"c":0.0000129724,"v":1119337.536597,"t":1722790800}
+{"o":0.0000129724,"h":0.0000133766,"l":0.0000123431,"c":0.0000129019,"v":847450.3405909999,"t":1722794400}
+{"o":0.0000129019,"h":0.0000134416,"l":0.0000124497,"c":0.0000129397,"v":709436.6033479999,"t":1722798000}
+{"o":0.0000129397,"h":0.0000132207,"l":0.0000125555,"c":0.0000129165,"v":739415.270593,"t":1722801600}
+{"o":0.0000129165,"h":0.000013361,"l":0.0000127463,"c":0.0000132542,"v":1497441.0656019999,"t":1722805200}
+{"o":0.0000132542,"h":0.0000135519,"l":0.0000129799,"c":0.0000132735,"v":599733.230907,"t":1722808800}
+{"o":0.0000132735,"h":0.0000136354,"l":0.0000129162,"c":0.0000132724,"v":655395.5700000001,"t":1722812400}
+{"o":0.0000132724,"h":0.0000142058,"l":0.0000125365,"c":0.000013308,"v":643755.4519999999,"t":1722816000}
+{"o":0.000013308,"h":0.0000149601,"l":0.0000123136,"c":0.0000133385,"v":582442.556732,"t":1722819600}
+{"o":0.0000133385,"h":0.0000139388,"l":0.0000127127,"c":0.0000132132,"v":910003.616029,"t":1722823200}
+{"o":0.0000132132,"h":0.0000137369,"l":0.0000126395,"c":0.0000131638,"v":918883.716703,"t":1722826800}
+{"o":0.0000131638,"h":0.0000136852,"l":0.000012383,"c":0.0000131248,"v":839090.5888350002,"t":1722830400}
+{"o":0.0000131248,"h":0.0000145877,"l":0.0000118557,"c":0.0000124372,"v":2030729.6642580002,"t":1722834000}
+{"o":0.0000124372,"h":0.0000135601,"l":0.0000116692,"c":0.0000121939,"v":1902601.0119690001,"t":1722837600}
+{"o":0.0000121939,"h":0.0000132265,"l":0.0000114796,"c":0.0000123102,"v":605934.435849,"t":1722841200}
+{"o":0.0000123102,"h":0.0000126674,"l":0.0000117312,"c":0.0000121685,"v":796728.99,"t":1722844800}
+{"o":0.0000121685,"h":0.0000127961,"l":0.0000118605,"c":0.0000121969,"v":912574.3349359999,"t":1722848400}
+{"o":0.0000121969,"h":0.0000129905,"l":0.0000117593,"c":0.000012316,"v":1725890.2604910003,"t":1722852000}
+{"o":0.000012316,"h":0.0000129382,"l":0.0000108094,"c":0.000011295,"v":2876624.2843869999,"t":1722855600}
+{"o":0.000011295,"h":0.0000119474,"l":0.0000106769,"c":0.0000113266,"v":999331.531082,"t":1722859200}
+{"o":0.0000113266,"h":0.0000128443,"l":0.0000100615,"c":0.0000114132,"v":1760151.9447540001,"t":1722862800}
+{"o":0.0000114132,"h":0.0000123338,"l":0.0000105089,"c":0.0000113537,"v":1885166.9583280003,"t":1722866400}
+{"o":0.0000113537,"h":0.0000118205,"l":0.00001097,"c":0.0000113428,"v":835026.919625,"t":1722870000}
+{"o":0.0000113428,"h":0.0000120201,"l":0.0000108757,"c":0.0000112879,"v":2139140.490644,"t":1722873600}
+{"o":0.0000112879,"h":0.0000116673,"l":0.0000109536,"c":0.0000112299,"v":969100.472662,"t":1722877200}
+{"o":0.0000112299,"h":0.0000117761,"l":0.0000107531,"c":0.0000112485,"v":869973.7571790001,"t":1722880800}
+{"o":0.0000112485,"h":0.0000114387,"l":0.0000107862,"c":0.0000111595,"v":1643344.1428279998,"t":1722884400}
+{"o":0.0000111595,"h":0.0000113998,"l":0.0000107928,"c":0.0000110403,"v":1300355.3648719999,"t":1722888000}
+{"o":0.0000110403,"h":0.0000113619,"l":0.0000106949,"c":0.0000110845,"v":2236859.6989110005,"t":1722891600}
+{"o":0.0000110845,"h":0.0000117586,"l":0.0000108479,"c":0.0000114237,"v":1420480.6369630003,"t":1722895200}
+{"o":0.0000114237,"h":0.0000119018,"l":0.000011083,"c":0.0000114961,"v":1040523.5466300001,"t":1722898800}
+{"o":0.0000114961,"h":0.0000123605,"l":0.0000107172,"c":0.000011433,"v":625397.521059,"t":1722902400}
+{"o":0.000011433,"h":0.0000120717,"l":0.0000112939,"c":0.0000117133,"v":1202470.970497,"t":1722906000}
+{"o":0.0000117133,"h":0.0000119625,"l":0.000011492,"c":0.0000117477,"v":633299.4166990001,"t":1722909600}
+{"o":0.0000117477,"h":0.0000120164,"l":0.0000115473,"c":0.0000119178,"v":901778.803849,"t":1722913200}
+{"o":0.0000119178,"h":0.0000123743,"l":0.0000116117,"c":0.0000120169,"v":1109555.3060609999,"t":1722916800}
+{"o":0.0000120169,"h":0.0000123545,"l":0.0000116815,"c":0.0000120215,"v":695662.9733370001,"t":1722920400}
+{"o":0.0000120215,"h":0.0000122459,"l":0.0000118033,"c":0.0000120368,"v":617634.10459,"t":1722924000}
+{"o":0.0000120368,"h":0.0000123259,"l":0.000011898,"c":0.0000121435,"v":863844.619802,"t":1722927600}
+{"o":0.0000121435,"h":0.0000126356,"l":0.0000117333,"c":0.0000122303,"v":602349.751963,"t":1722931200}
+{"o":0.0000122303,"h":0.000012432,"l":0.0000106576,"c":0.0000107312,"v":6102159.3237320008,"t":1722934800}
+{"o":0.0000107312,"h":0.0000125026,"l":0.0000106529,"c":0.0000122209,"v":3920228.2277259994,"t":1722938400}
+{"o":0.0000122209,"h":0.0000126458,"l":0.000012068,"c":0.0000123378,"v":922206.7919150001,"t":1722942000}
+{"o":0.0000123378,"h":0.0000125893,"l":0.0000120217,"c":0.0000123633,"v":770528.3418079999,"t":1722945600}
+{"o":0.0000123633,"h":0.0000126806,"l":0.0000120709,"c":0.0000122764,"v":615938.5920000001,"t":1722949200}
+{"o":0.0000122764,"h":0.0000130523,"l":0.0000116293,"c":0.0000124527,"v":596602.989002,"t":1722952800}
+{"o":0.0000124527,"h":0.0000126471,"l":0.0000122043,"c":0.0000123968,"v":602989.479666,"t":1722956400}
+{"o":0.0000123968,"h":0.0000125996,"l":0.0000121409,"c":0.000012339,"v":799999.020231,"t":1722960000}
+{"o":0.000012339,"h":0.0000126713,"l":0.0000120741,"c":0.0000124548,"v":625938.9299999999,"t":1722963600}
+{"o":0.0000124548,"h":0.0000126884,"l":0.0000121182,"c":0.0000124736,"v":633959.1361049999,"t":1722967200}
+{"o":0.0000124736,"h":0.0000126856,"l":0.0000121149,"c":0.0000122667,"v":767364.4238300001,"t":1722970800}
+{"o":0.0000122667,"h":0.0000124924,"l":0.0000119845,"c":0.0000121443,"v":841124.488544,"t":1722974400}
+{"o":0.0000121443,"h":0.0000124023,"l":0.0000120598,"c":0.0000122089,"v":720000.0,"t":1722978000}
+{"o":0.0000122089,"h":0.0000126236,"l":0.0000117027,"c":0.0000121407,"v":694020.554597,"t":1722981600}
+{"o":0.0000121407,"h":0.0000123004,"l":0.0000118981,"c":0.000012031,"v":661930.716,"t":1722985200}
+{"o":0.000012031,"h":0.0000123873,"l":0.0000118702,"c":0.000012116,"v":605993.4299999999,"t":1722988800}
+{"o":0.000012116,"h":0.000012647,"l":0.0000116534,"c":0.0000120741,"v":480000.0,"t":1722992400}
+{"o":0.0000120741,"h":0.000012457,"l":0.0000118356,"c":0.0000120703,"v":1139000.3311290003,"t":1722996000}
+{"o":0.0000120703,"h":0.0000123161,"l":0.0000118855,"c":0.0000120848,"v":595533.644,"t":1722999600}
+{"o":0.0000120848,"h":0.0000123732,"l":0.0000118561,"c":0.0000121781,"v":637382.29671,"t":1723003200}
+{"o":0.0000121781,"h":0.000012373,"l":0.0000120449,"c":0.0000122534,"v":768412.799302,"t":1723006800}
+{"o":0.0000122534,"h":0.0000124628,"l":0.0000120608,"c":0.0000122653,"v":630021.6872930001,"t":1723010400}
+{"o":0.0000122653,"h":0.0000124179,"l":0.0000120222,"c":0.0000122638,"v":619967.208,"t":1723014000}
+{"o":0.0000122638,"h":0.0000124182,"l":0.0000120415,"c":0.000012271,"v":650441.4440969999,"t":1723017600}
+{"o":0.000012271,"h":0.0000124403,"l":0.0000121247,"c":0.0000123271,"v":601727.7044899999,"t":1723021200}
+{"o":0.0000123271,"h":0.0000124893,"l":0.0000121372,"c":0.0000123355,"v":587773.11,"t":1723024800}
+{"o":0.0000123355,"h":0.0000124985,"l":0.0000121376,"c":0.0000123133,"v":649632.294613,"t":1723028400}
+{"o":0.0000123133,"h":0.0000124736,"l":0.0000120957,"c":0.0000122738,"v":628408.778,"t":1723032000}
+{"o":0.0000122738,"h":0.0000125621,"l":0.0000120605,"c":0.0000122625,"v":640631.6900000002,"t":1723035600}
+{"o":0.0000122625,"h":0.0000128482,"l":0.000011835,"c":0.0000123758,"v":682851.4466730001,"t":1723039200}
+{"o":0.0000123758,"h":0.0000125411,"l":0.0000119199,"c":0.0000120223,"v":1108920.999941,"t":1723042800}
+{"o":0.0000120223,"h":0.0000122281,"l":0.0000107922,"c":0.0000109164,"v":2998238.5443599997,"t":1723046400}
+{"o":0.0000109164,"h":0.000011626,"l":0.0000108767,"c":0.0000115026,"v":1500812.2742509996,"t":1723050000}
+{"o":0.0000115026,"h":0.0000117583,"l":0.0000111915,"c":0.0000114157,"v":777866.285605,"t":1723053600}
+{"o":0.0000114157,"h":0.0000116098,"l":0.0000111996,"c":0.0000114548,"v":946210.1287850001,"t":1723057200}
+{"o":0.0000114548,"h":0.0000117564,"l":0.0000112318,"c":0.0000114157,"v":618144.192851,"t":1723060800}
+{"o":0.0000114157,"h":0.0000117202,"l":0.0000111759,"c":0.0000115011,"v":627761.2527829999,"t":1723064400}
+{"o":0.0000115011,"h":0.0000118303,"l":0.0000111292,"c":0.0000114894,"v":733466.5391940001,"t":1723068000}
+{"o":0.0000114894,"h":0.0000117248,"l":0.000011291,"c":0.0000115002,"v":629705.4912130001,"t":1723071600}
+{"o":0.0000115002,"h":0.0000118546,"l":0.0000111512,"c":0.0000114835,"v":655995.798298,"t":1723075200}
+{"o":0.0000114835,"h":0.0000122584,"l":0.0000107977,"c":0.0000114429,"v":585591.394,"t":1723078800}
+{"o":0.0000114429,"h":0.0000116741,"l":0.0000112413,"c":0.0000114895,"v":604408.90735,"t":1723082400}
+{"o":0.0000114895,"h":0.0000117469,"l":0.0000112709,"c":0.0000115061,"v":647959.25,"t":1723086000}
+{"o":0.0000115061,"h":0.0000117003,"l":0.0000111348,"c":0.0000113749,"v":927533.8481000001,"t":1723089600}
+{"o":0.0000113749,"h":0.0000115341,"l":0.000011242,"c":0.0000113816,"v":642128.9399999999,"t":1723093200}
+{"o":0.0000113816,"h":0.0000116774,"l":0.000011144,"c":0.0000115086,"v":684465.1498980001,"t":1723096800}
+{"o":0.0000115086,"h":0.0000115891,"l":0.0000112563,"c":0.0000114213,"v":720620.868,"t":1723100400}
+{"o":0.0000114213,"h":0.0000115601,"l":0.000011318,"c":0.0000113913,"v":638275.4026029999,"t":1723104000}
+{"o":0.0000113913,"h":0.0000115776,"l":0.0000112822,"c":0.0000114483,"v":548441.2100000001,"t":1723107600}
+{"o":0.0000114483,"h":0.0000115538,"l":0.0000112936,"c":0.000011402,"v":609343.53,"t":1723111200}
+{"o":0.000011402,"h":0.0000115438,"l":0.0000112776,"c":0.0000114114,"v":639403.205601,"t":1723114800}
+{"o":0.0000114114,"h":0.0000118476,"l":0.0000108472,"c":0.00001104,"v":1445626.8918049999,"t":1723118400}
+{"o":0.00001104,"h":0.0000113848,"l":0.0000107296,"c":0.000011012,"v":682184.3488169998,"t":1723122000}
+{"o":0.000011012,"h":0.0000114377,"l":0.000010569,"c":0.00001101,"v":524616.5580000001,"t":1723125600}
+{"o":0.00001101,"h":0.0000111548,"l":0.0000108419,"c":0.0000109883,"v":640259.5399999999,"t":1723129200}
+{"o":0.0000109883,"h":0.000011269,"l":0.0000108073,"c":0.0000110955,"v":652635.22506,"t":1723132800}
+{"o":0.0000110955,"h":0.0000112522,"l":0.0000108757,"c":0.0000110787,"v":643384.6399999999,"t":1723136400}
+{"o":0.0000110787,"h":0.000011321,"l":0.0000110093,"c":0.0000111875,"v":1011711.2263699998,"t":1723140000}
+{"o":0.0000111875,"h":0.0000113545,"l":0.0000109488,"c":0.0000110563,"v":828439.789446,"t":1723143600}
+{"o":0.0000110563,"h":0.0000111526,"l":0.0000109129,"c":0.0000110301,"v":808455.1833340001,"t":1723147200}
+{"o":0.0000110301,"h":0.0000113135,"l":0.0000106854,"c":0.0000109464,"v":634696.046,"t":1723150800}
+{"o":0.0000109464,"h":0.0000113847,"l":0.0000106849,"c":0.0000110456,"v":651725.068,"t":1723154400}
+{"o":0.0000110456,"h":0.0000112379,"l":0.0000107992,"c":0.0000109928,"v":716314.5159999999,"t":1723158000}
+{"o":0.0000109928,"h":0.0000111953,"l":0.0000107589,"c":0.0000109123,"v":807631.422644,"t":1723161600}
+{"o":0.0000109123,"h":0.000011083,"l":0.0000108068,"c":0.0000109298,"v":679090.5149869999,"t":1723165200}
+{"o":0.0000109298,"h":0.0000111253,"l":0.0000107518,"c":0.0000109863,"v":626869.1308259999,"t":1723168800}
+{"o":0.0000109863,"h":0.0000111007,"l":0.0000108325,"c":0.0000109605,"v":631482.084062,"t":1723172400}
+{"o":0.0000109605,"h":0.0000111925,"l":0.0000106429,"c":0.0000108748,"v":865640.6699999999,"t":1723176000}
+{"o":0.0000108748,"h":0.0000110391,"l":0.0000107102,"c":0.0000109021,"v":567614.586,"t":1723179600}
+{"o":0.0000109021,"h":0.0000109983,"l":0.0000107217,"c":0.0000109156,"v":637077.324778,"t":1723183200}
+{"o":0.0000109156,"h":0.0000109802,"l":0.0000107063,"c":0.000010845,"v":638806.4899999999,"t":1723186800}
+{"o":0.000010845,"h":0.0000110026,"l":0.0000107242,"c":0.0000108271,"v":573845.028,"t":1723190400}
+{"o":0.0000108271,"h":0.000011057,"l":0.0000106853,"c":0.0000108509,"v":684084.28,"t":1723194000}
+{"o":0.0000108509,"h":0.000011036,"l":0.0000107008,"c":0.0000108461,"v":694896.5856890001,"t":1723197600}
+{"o":0.0000108461,"h":0.0000109185,"l":0.0000107054,"c":0.0000107545,"v":766836.872554,"t":1723201200}
+{"o":0.0000107545,"h":0.0000109452,"l":0.0000106421,"c":0.000010784,"v":661185.1319999999,"t":1723204800}
+{"o":0.000010784,"h":0.0000109737,"l":0.0000104785,"c":0.0000106136,"v":853213.7777470002,"t":1723208400}
+{"o":0.0000106136,"h":0.000010979,"l":0.0000101634,"c":0.0000105409,"v":1437660.5087689999,"t":1723212000}
+{"o":0.0000105409,"h":0.000010845,"l":0.0000103965,"c":0.0000106236,"v":870289.2524029999,"t":1723215600}
+{"o":0.0000106236,"h":0.0000107771,"l":0.0000105116,"c":0.0000106429,"v":628573.5140000001,"t":1723219200}
+{"o":0.0000106429,"h":0.0000107933,"l":0.0000104754,"c":0.0000106252,"v":678139.9290339999,"t":1723222800}
+{"o":0.0000106252,"h":0.0000108254,"l":0.0000105269,"c":0.0000106805,"v":905968.640749,"t":1723226400}
+{"o":0.0000106805,"h":0.0000108101,"l":0.0000105921,"c":0.0000106786,"v":654828.8267890001,"t":1723230000}
+{"o":0.0000106786,"h":0.0000107748,"l":0.0000105328,"c":0.0000106349,"v":758852.800742,"t":1723233600}
+{"o":0.0000106349,"h":0.0000107969,"l":0.0000104024,"c":0.0000106113,"v":682453.565053,"t":1723237200}
+{"o":0.0000106113,"h":0.0000108529,"l":0.0000103967,"c":0.0000106179,"v":618667.702,"t":1723240800}
+{"o":0.0000106179,"h":0.00001081,"l":0.0000103655,"c":0.0000105438,"v":734334.30036,"t":1723244400}
+{"o":0.0000105438,"h":0.0000109652,"l":0.0000103818,"c":0.0000107113,"v":926357.2260650003,"t":1723248000}
+{"o":0.0000107113,"h":0.0000108806,"l":0.0000104712,"c":0.000010666,"v":768096.707343,"t":1723251600}
+{"o":0.000010666,"h":0.0000108332,"l":0.0000105587,"c":0.0000106813,"v":600242.277835,"t":1723255200}
+{"o":0.0000106813,"h":0.0000108201,"l":0.0000105774,"c":0.0000106546,"v":606334.39,"t":1723258800}
+{"o":0.0000106546,"h":0.0000108442,"l":0.000010586,"c":0.0000106807,"v":654927.5379999999,"t":1723262400}
+{"o":0.0000106807,"h":0.0000107993,"l":0.0000105745,"c":0.0000107168,"v":552760.0380000001,"t":1723266000}
+{"o":0.0000107168,"h":0.0000108036,"l":0.0000105761,"c":0.0000107092,"v":688681.1640000001,"t":1723269600}
+{"o":0.0000107092,"h":0.0000107898,"l":0.0000105783,"c":0.000010659,"v":664231.846,"t":1723273200}
+{"o":0.000010659,"h":0.000010857,"l":0.000010567,"c":0.0000107354,"v":663032.632,"t":1723276800}
+{"o":0.0000107354,"h":0.000010861,"l":0.0000105582,"c":0.000010768,"v":664886.8400000001,"t":1723280400}
+{"o":0.000010768,"h":0.0000108039,"l":0.0000103068,"c":0.0000103779,"v":3375629.5384180006,"t":1723284000}
+{"o":0.0000103779,"h":0.0000105053,"l":0.0000102899,"c":0.00001043,"v":712015.7868350002,"t":1723287600}
+{"o":0.00001043,"h":0.0000104853,"l":0.000010317,"c":0.0000104078,"v":546226.5357370001,"t":1723291200}
+{"o":0.0000104078,"h":0.0000105609,"l":0.0000102897,"c":0.0000103959,"v":538554.026,"t":1723294800}
+{"o":0.0000103959,"h":0.00001052,"l":0.0000103328,"c":0.0000103891,"v":590573.825857,"t":1723298400}
+{"o":0.0000103891,"h":0.000010555,"l":0.0000102884,"c":0.0000104626,"v":588595.0849400001,"t":1723302000}
+{"o":0.0000104626,"h":0.0000105306,"l":0.0000103187,"c":0.000010392,"v":658711.828,"t":1723305600}
+{"o":0.000010392,"h":0.0000105196,"l":0.0000102926,"c":0.0000104369,"v":674452.196,"t":1723309200}
+{"o":0.0000104369,"h":0.0000105161,"l":0.0000103214,"c":0.0000104125,"v":626697.9365170001,"t":1723312800}
+{"o":0.0000104125,"h":0.0000105388,"l":0.000010266,"c":0.0000104181,"v":767373.8923209999,"t":1723316400}
+{"o":0.0000104181,"h":0.0000104912,"l":0.0000102988,"c":0.0000103949,"v":716540.374088,"t":1723320000}
+{"o":0.0000103949,"h":0.0000104814,"l":0.0000103385,"c":0.0000104393,"v":683076.862843,"t":1723323600}
+{"o":0.0000104393,"h":0.0000105932,"l":0.0000103677,"c":0.0000105386,"v":841786.25853,"t":1723327200}
+{"o":0.0000105386,"h":0.0000106218,"l":0.0000104393,"c":0.0000105182,"v":623672.758,"t":1723330800}
+{"o":0.0000105182,"h":0.0000106608,"l":0.0000104388,"c":0.0000105853,"v":623159.3540000001,"t":1723334400}
+{"o":0.0000105853,"h":0.0000106683,"l":0.0000104288,"c":0.0000105888,"v":630880.0580000001,"t":1723338000}
+{"o":0.0000105888,"h":0.0000106322,"l":0.00001044,"c":0.0000105442,"v":725268.2660000001,"t":1723341600}
+{"o":0.0000105442,"h":0.0000107098,"l":0.0000103891,"c":0.0000105896,"v":597021.4380000001,"t":1723345200}
+{"o":0.0000105896,"h":0.0000106502,"l":0.0000104363,"c":0.0000105456,"v":734832.648,"t":1723348800}
+{"o":0.0000105456,"h":0.0000106276,"l":0.0000104347,"c":0.0000105178,"v":667419.968,"t":1723352400}
+{"o":0.0000105178,"h":0.0000106241,"l":0.0000104667,"c":0.0000105235,"v":620018.968595,"t":1723356000}
+{"o":0.0000105235,"h":0.0000106525,"l":0.0000104291,"c":0.0000105124,"v":616432.958,"t":1723359600}
+{"o":0.0000105124,"h":0.0000106207,"l":0.0000104489,"c":0.0000105578,"v":721921.730034,"t":1723363200}
+{"o":0.0000105578,"h":0.0000107217,"l":0.0000103382,"c":0.0000105343,"v":624564.546341,"t":1723366800}
+{"o":0.0000105343,"h":0.0000106363,"l":0.0000104342,"c":0.0000105569,"v":656089.754,"t":1723370400}
+{"o":0.0000105569,"h":0.0000107051,"l":0.000010391,"c":0.0000105598,"v":682846.672,"t":1723374000}
+{"o":0.0000105598,"h":0.0000107838,"l":0.000010421,"c":0.0000106551,"v":767614.5255500001,"t":1723377600}
+{"o":0.0000106551,"h":0.0000107738,"l":0.0000104652,"c":0.000010606,"v":687721.2440000001,"t":1723381200}
+{"o":0.000010606,"h":0.0000108245,"l":0.000010414,"c":0.0000105832,"v":695159.3593299999,"t":1723384800}
+{"o":0.0000105832,"h":0.0000107681,"l":0.0000105179,"c":0.0000106503,"v":708771.4141470001,"t":1723388400}
+{"o":0.0000106503,"h":0.0000107266,"l":0.0000105314,"c":0.0000105872,"v":637089.89,"t":1723392000}
+{"o":0.0000105872,"h":0.0000107703,"l":0.0000105102,"c":0.0000106777,"v":800665.116619,"t":1723395600}
+{"o":0.0000106777,"h":0.0000109052,"l":0.0000105089,"c":0.0000108264,"v":950609.7167079999,"t":1723399200}
+{"o":0.0000108264,"h":0.0000110676,"l":0.0000105917,"c":0.0000107948,"v":709027.9066199999,"t":1723402800}
+{"o":0.0000107948,"h":0.0000109374,"l":0.0000106012,"c":0.0000107425,"v":594872.8075390001,"t":1723406400}
+{"o":0.0000107425,"h":0.000010896,"l":0.0000106356,"c":0.0000107838,"v":538126.976,"t":1723410000}
+{"o":0.0000107838,"h":0.000011047,"l":0.0000103709,"c":0.0000106173,"v":1022967.3315809998,"t":1723413600}
+{"o":0.0000106173,"h":0.0000107128,"l":0.0000104605,"c":0.0000105129,"v":635403.2737759999,"t":1723417200}
+{"o":0.0000105129,"h":0.0000107333,"l":0.0000103498,"c":0.0000105447,"v":624312.18045,"t":1723420800}
+{"o":0.0000105447,"h":0.0000107133,"l":0.0000104421,"c":0.0000106094,"v":731458.312591,"t":1723424400}
+{"o":0.0000106094,"h":0.0000107893,"l":0.0000104399,"c":0.0000106726,"v":844535.3987619999,"t":1723428000}
+{"o":0.0000106726,"h":0.0000108462,"l":0.0000105019,"c":0.0000105711,"v":1024857.366442,"t":1723431600}
+{"o":0.0000105711,"h":0.0000106817,"l":0.0000104892,"c":0.0000105968,"v":655479.184,"t":1723435200}
+{"o":0.0000105968,"h":0.0000107435,"l":0.0000103214,"c":0.0000103725,"v":921019.235521,"t":1723438800}
+{"o":0.0000103725,"h":0.0000105512,"l":0.0000103193,"c":0.0000104627,"v":666629.7265560001,"t":1723442400}
+{"o":0.0000104627,"h":0.0000107403,"l":0.0000101112,"c":0.0000104361,"v":645448.264,"t":1723446000}
+{"o":0.0000104361,"h":0.00001069,"l":0.0000101577,"c":0.0000103768,"v":675662.8400000002,"t":1723449600}
+{"o":0.0000103768,"h":0.0000105316,"l":0.000010273,"c":0.0000104241,"v":511837.33,"t":1723453200}
+{"o":0.0000104241,"h":0.0000106915,"l":0.0000100887,"c":0.0000103736,"v":631451.8052530001,"t":1723456800}
+{"o":0.0000103736,"h":0.0000106977,"l":0.0000101402,"c":0.0000104431,"v":682016.7141460001,"t":1723460400}
+{"o":0.0000104431,"h":0.0000106109,"l":0.000010124,"c":0.0000102649,"v":1044034.3119999999,"t":1723464000}
+{"o":0.0000102649,"h":0.0000106985,"l":0.0000099004,"c":0.000010278,"v":607080.556,"t":1723467600}
+{"o":0.000010278,"h":0.0000108219,"l":0.000009805,"c":0.0000102932,"v":705869.0025200001,"t":1723471200}
+{"o":0.0000102932,"h":0.000010581,"l":0.0000099843,"c":0.0000104194,"v":956974.4273040001,"t":1723474800}
+{"o":0.0000104194,"h":0.0000105991,"l":0.0000100506,"c":0.0000104339,"v":1467987.836412,"t":1723478400}
+{"o":0.0000104339,"h":0.0000106348,"l":0.0000102436,"c":0.000010473,"v":633081.3360000001,"t":1723482000}
+{"o":0.000010473,"h":0.0000107136,"l":0.0000102005,"c":0.0000104412,"v":675340.7941419999,"t":1723485600}
+{"o":0.0000104412,"h":0.0000106137,"l":0.0000103235,"c":0.000010445,"v":682767.9527960001,"t":1723489200}
+{"o":0.000010445,"h":0.0000107573,"l":0.0000103362,"c":0.0000106338,"v":1022199.773947,"t":1723492800}
+{"o":0.0000106338,"h":0.000010782,"l":0.0000104293,"c":0.0000105916,"v":686028.446489,"t":1723496400}
+{"o":0.0000105916,"h":0.0000107473,"l":0.0000103505,"c":0.0000104436,"v":1052508.9262369999,"t":1723500000}
+{"o":0.0000104436,"h":0.0000106728,"l":0.0000101952,"c":0.0000104566,"v":613112.8959999999,"t":1723503600}
+{"o":0.0000104566,"h":0.0000105841,"l":0.00001034,"c":0.0000104484,"v":548606.164,"t":1723507200}
+{"o":0.0000104484,"h":0.0000106321,"l":0.0000104192,"c":0.0000105115,"v":566776.1517230001,"t":1723510800}
+{"o":0.0000105115,"h":0.0000106886,"l":0.0000103241,"c":0.0000105594,"v":737650.8442650001,"t":1723514400}
+{"o":0.0000105594,"h":0.0000107767,"l":0.0000103126,"c":0.0000105512,"v":627148.488,"t":1723518000}
+{"o":0.0000105512,"h":0.0000107045,"l":0.0000103925,"c":0.0000105644,"v":692414.9866530001,"t":1723521600}
+{"o":0.0000105644,"h":0.0000106754,"l":0.0000104356,"c":0.0000105047,"v":646156.774,"t":1723525200}
+{"o":0.0000105047,"h":0.0000107189,"l":0.0000103627,"c":0.0000105316,"v":669934.194,"t":1723528800}
+{"o":0.0000105316,"h":0.0000106548,"l":0.0000104553,"c":0.0000105383,"v":673366.4399999999,"t":1723532400}
+{"o":0.0000105383,"h":0.000010706,"l":0.0000104077,"c":0.0000105408,"v":577934.1893530001,"t":1723536000}
+{"o":0.0000105408,"h":0.0000106921,"l":0.0000103919,"c":0.0000105502,"v":534042.588,"t":1723539600}
+{"o":0.0000105502,"h":0.0000107195,"l":0.000010454,"c":0.000010533,"v":616678.903311,"t":1723543200}
+{"o":0.000010533,"h":0.0000106348,"l":0.0000104054,"c":0.0000105194,"v":631825.0620000002,"t":1723546800}
+{"o":0.0000105194,"h":0.0000110925,"l":0.0000104098,"c":0.0000110085,"v":1475073.5734859998,"t":1723550400}
+{"o":0.0000110085,"h":0.0000114952,"l":0.0000108614,"c":0.0000113477,"v":1788755.855884,"t":1723554000}
+{"o":0.0000113477,"h":0.0000115666,"l":0.0000111176,"c":0.0000113406,"v":518167.139537,"t":1723557600}
+{"o":0.0000113406,"h":0.0000114767,"l":0.0000112063,"c":0.0000113083,"v":636405.982894,"t":1723561200}
+{"o":0.0000113083,"h":0.0000115458,"l":0.0000110575,"c":0.000011112,"v":1062475.49021,"t":1723564800}
+{"o":0.000011112,"h":0.0000113149,"l":0.0000109413,"c":0.0000110747,"v":787385.3383539999,"t":1723568400}
+{"o":0.0000110747,"h":0.0000112362,"l":0.0000104924,"c":0.0000106613,"v":1668458.9621909999,"t":1723572000}
+{"o":0.0000106613,"h":0.0000107984,"l":0.0000105078,"c":0.0000106675,"v":661734.8600000001,"t":1723575600}
+{"o":0.0000106675,"h":0.0000107552,"l":0.0000105525,"c":0.0000106247,"v":662134.196,"t":1723579200}
+{"o":0.0000106247,"h":0.0000108084,"l":0.0000104818,"c":0.0000106641,"v":675214.28,"t":1723582800}
+{"o":0.0000106641,"h":0.000010759,"l":0.0000105356,"c":0.0000106839,"v":585408.126,"t":1723586400}
+{"o":0.0000106839,"h":0.0000107565,"l":0.0000105413,"c":0.0000106496,"v":702040.6399999999,"t":1723590000}
+{"o":0.0000106496,"h":0.000010715,"l":0.000010514,"c":0.0000106736,"v":626119.6800000001,"t":1723593600}
+{"o":0.0000106736,"h":0.0000108468,"l":0.0000104437,"c":0.0000106597,"v":514814.7899999999,"t":1723597200}
+{"o":0.0000106597,"h":0.0000107568,"l":0.0000104841,"c":0.0000105726,"v":742194.0275110001,"t":1723600800}
+{"o":0.0000105726,"h":0.000010693,"l":0.0000104507,"c":0.0000105722,"v":562702.963627,"t":1723604400}
+{"o":0.0000105722,"h":0.0000106599,"l":0.0000105044,"c":0.0000106268,"v":599548.752,"t":1723608000}
+{"o":0.0000106268,"h":0.0000106634,"l":0.0000104729,"c":0.0000105396,"v":714658.508,"t":1723611600}
+{"o":0.0000105396,"h":0.000010679,"l":0.0000104339,"c":0.0000105982,"v":582724.696,"t":1723615200}
+{"o":0.0000105982,"h":0.0000106826,"l":0.0000104827,"c":0.0000106164,"v":625625.04,"t":1723618800}
+{"o":0.0000106164,"h":0.0000106821,"l":0.0000105039,"c":0.0000105809,"v":655825.368,"t":1723622400}
+{"o":0.0000105809,"h":0.0000106809,"l":0.0000105083,"c":0.0000105793,"v":761746.348,"t":1723626000}
+{"o":0.0000105793,"h":0.0000108869,"l":0.0000102667,"c":0.0000104159,"v":2292899.9561460004,"t":1723629600}
+{"o":0.0000104159,"h":0.0000105594,"l":0.0000101985,"c":0.0000103587,"v":1013337.2990000001,"t":1723633200}
+{"o":0.0000103587,"h":0.0000106821,"l":0.0000100583,"c":0.0000104119,"v":1123991.9949999999,"t":1723636800}
+{"o":0.0000104119,"h":0.0000106952,"l":0.0000100626,"c":0.0000103663,"v":1037695.03,"t":1723640400}
+{"o":0.0000103663,"h":0.0000105303,"l":0.0000101804,"c":0.0000104114,"v":1136234.1039820001,"t":1723644000}
+{"o":0.0000104114,"h":0.000010598,"l":0.0000102053,"c":0.0000103433,"v":1055645.9399999999,"t":1723647600}
+{"o":0.0000103433,"h":0.0000106049,"l":0.0000100786,"c":0.0000103043,"v":1210869.3019730002,"t":1723651200}
+{"o":0.0000103043,"h":0.0000104318,"l":0.0000102424,"c":0.0000103906,"v":1274486.235173,"t":1723654800}
+{"o":0.0000103906,"h":0.0000104888,"l":0.0000102522,"c":0.000010372,"v":1007291.4069999998,"t":1723658400}
+{"o":0.000010372,"h":0.0000104407,"l":0.0000102866,"c":0.0000103558,"v":1018791.1460000002,"t":1723662000}
+{"o":0.0000103558,"h":0.000010424,"l":0.0000102769,"c":0.0000103093,"v":1037228.751,"t":1723665600}
+{"o":0.0000103093,"h":0.0000104532,"l":0.0000102901,"c":0.0000104028,"v":1055924.0049999999,"t":1723669200}
+{"o":0.0000104028,"h":0.0000106031,"l":0.0000102251,"c":0.000010311,"v":1372413.0671969997,"t":1723672800}
+{"o":0.000010311,"h":0.0000104308,"l":0.0000102733,"c":0.0000103401,"v":1141861.8799999999,"t":1723676400}
+{"o":0.0000103401,"h":0.0000106826,"l":0.0000102227,"c":0.0000105728,"v":1499026.1551800002,"t":1723680000}
+{"o":0.0000105728,"h":0.0000106498,"l":0.0000103856,"c":0.0000105179,"v":1195393.6773280003,"t":1723683600}
+{"o":0.0000105179,"h":0.0000106522,"l":0.0000103272,"c":0.0000104427,"v":1080595.9879999999,"t":1723687200}
+{"o":0.0000104427,"h":0.0000105552,"l":0.0000103933,"c":0.0000105154,"v":1005892.2159999998,"t":1723690800}
+{"o":0.0000105154,"h":0.000010606,"l":0.0000103832,"c":0.0000104375,"v":1057913.074,"t":1723694400}
+{"o":0.0000104375,"h":0.0000107368,"l":0.00001039,"c":0.0000105266,"v":1227169.1820100001,"t":1723698000}
+{"o":0.0000105266,"h":0.0000107336,"l":0.000010368,"c":0.0000105493,"v":1015923.776653,"t":1723701600}
+{"o":0.0000105493,"h":0.000010681,"l":0.0000104284,"c":0.0000105446,"v":1074037.8260230001,"t":1723705200}
+{"o":0.0000105446,"h":0.0000109313,"l":0.0000104478,"c":0.0000108206,"v":1867464.2896599998,"t":1723708800}
+{"o":0.0000108206,"h":0.0000109249,"l":0.0000106414,"c":0.0000107879,"v":1215437.608,"t":1723712400}
+{"o":0.0000107879,"h":0.0000108739,"l":0.0000106688,"c":0.0000108108,"v":1112080.6838659998,"t":1723716000}
+{"o":0.0000108108,"h":0.0000109563,"l":0.0000106324,"c":0.0000108098,"v":1088267.536419,"t":1723719600}
+{"o":0.0000108098,"h":0.0000113826,"l":0.0000105553,"c":0.0000111499,"v":1750163.6683999998,"t":1723723200}
+{"o":0.0000111499,"h":0.0000113437,"l":0.0000109187,"c":0.0000111039,"v":1234708.3511030001,"t":1723726800}
+{"o":0.0000111039,"h":0.0000112678,"l":0.0000108941,"c":0.0000110859,"v":950344.1379999999,"t":1723730400}
+{"o":0.0000110859,"h":0.000011282,"l":0.0000109436,"c":0.0000111103,"v":1158068.28,"t":1723734000}
+{"o":0.0000111103,"h":0.0000112531,"l":0.0000109128,"c":0.00001112,"v":1070778.3900000001,"t":1723737600}
+{"o":0.00001112,"h":0.0000113288,"l":0.0000107468,"c":0.0000109488,"v":1773022.6676069996,"t":1723741200}
+{"o":0.0000109488,"h":0.0000114015,"l":0.0000105069,"c":0.0000112618,"v":1516661.138265,"t":1723744800}
+{"o":0.0000112618,"h":0.0000115314,"l":0.0000110424,"c":0.0000112404,"v":917063.0327409999,"t":1723748400}
+{"o":0.0000112404,"h":0.0000114182,"l":0.0000110995,"c":0.0000112647,"v":1112936.03,"t":1723752000}
+{"o":0.0000112647,"h":0.0000114597,"l":0.0000111258,"c":0.0000112499,"v":969287.1840000001,"t":1723755600}
+{"o":0.0000112499,"h":0.0000116354,"l":0.0000109531,"c":0.0000112679,"v":1090108.4139999999,"t":1723759200}
+{"o":0.0000112679,"h":0.0000114386,"l":0.000011073,"c":0.0000111884,"v":1192651.233947,"t":1723762800}
+{"o":0.0000111884,"h":0.0000113572,"l":0.000011117,"c":0.0000112636,"v":1058468.9219999998,"t":1723766400}
+{"o":0.0000112636,"h":0.0000113819,"l":0.0000110433,"c":0.0000112226,"v":1254362.0629999998,"t":1723770000}
+{"o":0.0000112226,"h":0.0000114366,"l":0.0000109209,"c":0.0000112187,"v":1028424.6089999999,"t":1723773600}
+{"o":0.0000112187,"h":0.000011328,"l":0.0000110605,"c":0.0000112298,"v":1131791.7320000001,"t":1723777200}
+{"o":0.0000112298,"h":0.0000113066,"l":0.0000111087,"c":0.0000112347,"v":1008900.4840000001,"t":1723780800}
+{"o":0.0000112347,"h":0.0000113101,"l":0.0000110992,"c":0.0000111495,"v":1157064.3659999999,"t":1723784400}
+{"o":0.0000111495,"h":0.000011362,"l":0.0000110133,"c":0.0000111569,"v":973150.2659999999,"t":1723788000}
+{"o":0.0000111569,"h":0.0000112974,"l":0.0000111053,"c":0.0000111651,"v":1103422.034,"t":1723791600}
+{"o":0.0000111651,"h":0.0000113304,"l":0.0000110626,"c":0.0000112153,"v":1147653.4022250001,"t":1723795200}
+{"o":0.0000112153,"h":0.0000112579,"l":0.000011059,"c":0.0000111775,"v":1121433.878,"t":1723798800}
+{"o":0.0000111775,"h":0.000011304,"l":0.0000110424,"c":0.0000112268,"v":1119122.8455740004,"t":1723802400}
+{"o":0.0000112268,"h":0.0000113917,"l":0.0000110704,"c":0.0000112707,"v":1060783.4509940003,"t":1723806000}
+{"o":0.0000112707,"h":0.0000115732,"l":0.0000109138,"c":0.0000112426,"v":1074848.7800000003,"t":1723809600}
+{"o":0.0000112426,"h":0.0000115109,"l":0.0000109511,"c":0.0000111743,"v":1162980.0600000001,"t":1723813200}
+{"o":0.0000111743,"h":0.0000114931,"l":0.000010972,"c":0.0000112192,"v":985035.134,"t":1723816800}
+{"o":0.0000112192,"h":0.0000114754,"l":0.0000109941,"c":0.0000111806,"v":1200190.338,"t":1723820400}
+{"o":0.0000111806,"h":0.0000113436,"l":0.0000108131,"c":0.0000109229,"v":1715422.5664900001,"t":1723824000}
+{"o":0.0000109229,"h":0.0000111538,"l":0.0000105959,"c":0.0000108805,"v":1019504.55,"t":1723827600}
+{"o":0.0000108805,"h":0.0000109933,"l":0.0000106944,"c":0.0000108688,"v":1109591.1540000001,"t":1723831200}
+{"o":0.0000108688,"h":0.0000110836,"l":0.0000107074,"c":0.0000108807,"v":1033584.1399999999,"t":1723834800}
+{"o":0.0000108807,"h":0.0000110054,"l":0.0000107343,"c":0.0000108423,"v":1088976.9380000001,"t":1723838400}
+{"o":0.0000108423,"h":0.0000110539,"l":0.0000107644,"c":0.000010934,"v":1083641.5914160002,"t":1723842000}
+{"o":0.000010934,"h":0.0000109905,"l":0.0000108041,"c":0.0000109131,"v":1138968.1179999998,"t":1723845600}
+{"o":0.0000109131,"h":0.0000109798,"l":0.0000108114,"c":0.0000109458,"v":1003694.262,"t":1723849200}
+{"o":0.0000109458,"h":0.0000110536,"l":0.0000107592,"c":0.0000108727,"v":1120250.465968,"t":1723852800}
+{"o":0.0000108727,"h":0.0000110228,"l":0.0000107955,"c":0.000010921,"v":1107143.1002520001,"t":1723856400}
+{"o":0.000010921,"h":0.0000110189,"l":0.0000107903,"c":0.000010904,"v":1066461.186,"t":1723860000}
+{"o":0.000010904,"h":0.0000110717,"l":0.0000107694,"c":0.0000109435,"v":1018078.4474129998,"t":1723863600}
+{"o":0.0000109435,"h":0.0000110126,"l":0.0000108301,"c":0.0000109538,"v":939359.8059999999,"t":1723867200}
+{"o":0.0000109538,"h":0.0000110074,"l":0.0000108587,"c":0.0000109506,"v":1058131.3120000002,"t":1723870800}
+{"o":0.0000109506,"h":0.0000110296,"l":0.000010823,"c":0.0000109373,"v":1058520.4411770001,"t":1723874400}
+{"o":0.0000109373,"h":0.00001104,"l":0.0000108409,"c":0.0000109689,"v":1137782.0700000001,"t":1723878000}
+{"o":0.0000109689,"h":0.0000110216,"l":0.0000108578,"c":0.0000108985,"v":1221358.4022890001,"t":1723881600}
+{"o":0.0000108985,"h":0.0000110427,"l":0.0000108175,"c":0.0000109352,"v":1093552.882,"t":1723885200}
+{"o":0.0000109352,"h":0.0000110815,"l":0.0000108114,"c":0.0000109675,"v":1122799.1973079999,"t":1723888800}
+{"o":0.0000109675,"h":0.0000110414,"l":0.0000107976,"c":0.0000108625,"v":1029080.65,"t":1723892400}
+{"o":0.0000108625,"h":0.0000110136,"l":0.0000108122,"c":0.0000109243,"v":1091917.8339999998,"t":1723896000}
+{"o":0.0000109243,"h":0.0000110257,"l":0.0000107893,"c":0.000010945,"v":1051333.1579999998,"t":1723899600}
+{"o":0.000010945,"h":0.000011051,"l":0.0000107779,"c":0.0000109322,"v":1206712.884666,"t":1723903200}
+{"o":0.0000109322,"h":0.0000110997,"l":0.0000108565,"c":0.0000110311,"v":1223199.946427,"t":1723906800}
+{"o":0.0000110311,"h":0.0000110919,"l":0.0000108539,"c":0.0000109494,"v":1095403.0420350002,"t":1723910400}
+{"o":0.0000109494,"h":0.0000110946,"l":0.0000108163,"c":0.0000109128,"v":1263021.2306079997,"t":1723914000}
+{"o":0.0000109128,"h":0.0000110208,"l":0.0000108447,"c":0.0000108712,"v":1235230.6423439998,"t":1723917600}
+{"o":0.0000108712,"h":0.0000110208,"l":0.00001081,"c":0.0000108506,"v":1071462.2179999999,"t":1723921200}
+{"o":0.0000108506,"h":0.0000109873,"l":0.0000108247,"c":0.0000109144,"v":1045659.3880000002,"t":1723924800}
+{"o":0.0000109144,"h":0.0000109853,"l":0.000010764,"c":0.0000107855,"v":1139970.3854460001,"t":1723928400}
+{"o":0.0000107855,"h":0.000010912,"l":0.0000107395,"c":0.0000108613,"v":985434.23,"t":1723932000}
+{"o":0.0000108613,"h":0.0000108993,"l":0.0000107509,"c":0.0000108104,"v":1011749.2819999999,"t":1723935600}
+{"o":0.0000108104,"h":0.0000109862,"l":0.0000106686,"c":0.0000107976,"v":1138399.5135879999,"t":1723939200}
+{"o":0.0000107976,"h":0.0000109873,"l":0.0000106943,"c":0.0000108109,"v":1112929.1989450001,"t":1723942800}
+{"o":0.0000108109,"h":0.0000110044,"l":0.0000106484,"c":0.0000108614,"v":995361.88,"t":1723946400}
+{"o":0.0000108614,"h":0.0000109962,"l":0.0000106724,"c":0.000010879,"v":1142597.182,"t":1723950000}
+{"o":0.000010879,"h":0.0000109588,"l":0.0000107646,"c":0.0000108434,"v":1045357.3340000001,"t":1723953600}
+{"o":0.0000108434,"h":0.0000109503,"l":0.0000107571,"c":0.0000108629,"v":1196542.425325,"t":1723957200}
+{"o":0.0000108629,"h":0.0000109111,"l":0.0000107407,"c":0.0000108343,"v":990257.4160000002,"t":1723960800}
+{"o":0.0000108343,"h":0.0000109227,"l":0.0000107586,"c":0.0000108984,"v":1305970.4675160001,"t":1723964400}
+{"o":0.0000108984,"h":0.0000109325,"l":0.0000107674,"c":0.0000108856,"v":1079504.5060000001,"t":1723968000}
+{"o":0.0000108856,"h":0.0000109781,"l":0.0000107211,"c":0.0000108894,"v":1069246.3020000001,"t":1723971600}
+{"o":0.0000108894,"h":0.0000110353,"l":0.000010558,"c":0.000010883,"v":1040230.5205860001,"t":1723975200}
+{"o":0.000010883,"h":0.0000109607,"l":0.0000107618,"c":0.000010885,"v":1080387.5580000002,"t":1723978800}
+{"o":0.000010885,"h":0.0000110514,"l":0.0000106495,"c":0.0000109042,"v":997753.2199999999,"t":1723982400}
+{"o":0.0000109042,"h":0.0000110271,"l":0.0000106907,"c":0.0000108628,"v":1141352.634389,"t":1723986000}
+{"o":0.0000108628,"h":0.0000109249,"l":0.0000107501,"c":0.0000108285,"v":889705.1028270002,"t":1723989600}
+{"o":0.0000108285,"h":0.0000109668,"l":0.0000107338,"c":0.0000108542,"v":1217617.6808809999,"t":1723993200}
+{"o":0.0000108542,"h":0.000010905,"l":0.0000107155,"c":0.0000107927,"v":1039391.897845,"t":1723996800}
+{"o":0.0000107927,"h":0.0000109205,"l":0.0000106265,"c":0.0000108084,"v":1057410.0460000001,"t":1724000400}
+{"o":0.0000108084,"h":0.0000108458,"l":0.0000105159,"c":0.0000105869,"v":1328384.2059999995,"t":1724004000}
+{"o":0.0000105869,"h":0.0000107556,"l":0.0000105166,"c":0.0000106459,"v":1255176.4794019999,"t":1724007600}
+{"o":0.0000106459,"h":0.0000107367,"l":0.0000105619,"c":0.000010636,"v":1158244.024,"t":1724011200}
+{"o":0.000010636,"h":0.0000107941,"l":0.000010522,"c":0.0000106936,"v":1058742.1799999999,"t":1724014800}
+{"o":0.0000106936,"h":0.0000107516,"l":0.0000105385,"c":0.0000106681,"v":1007376.208,"t":1724018400}
+{"o":0.0000106681,"h":0.0000108775,"l":0.0000104218,"c":0.0000106003,"v":1141438.0549999999,"t":1724022000}
+{"o":0.0000106003,"h":0.0000107652,"l":0.0000104933,"c":0.0000106572,"v":1068844.281,"t":1724025600}
+{"o":0.0000106572,"h":0.0000107661,"l":0.0000105119,"c":0.0000106569,"v":1143405.2020000003,"t":1724029200}
+{"o":0.0000106569,"h":0.000010777,"l":0.0000105169,"c":0.0000106952,"v":1059412.726787,"t":1724032800}
+{"o":0.0000106952,"h":0.0000107729,"l":0.0000105374,"c":0.0000107082,"v":1079451.3801850001,"t":1724036400}
+{"o":0.0000107082,"h":0.0000107569,"l":0.0000105691,"c":0.0000106944,"v":1102953.28,"t":1724040000}
+{"o":0.0000106944,"h":0.000010811,"l":0.000010544,"c":0.0000106268,"v":1098404.196,"t":1724043600}
+{"o":0.0000106268,"h":0.0000107986,"l":0.0000105169,"c":0.0000106971,"v":997626.406,"t":1724047200}
+{"o":0.0000106971,"h":0.0000107934,"l":0.0000105452,"c":0.0000106813,"v":1068920.2660000001,"t":1724050800}
+{"o":0.0000106813,"h":0.0000107517,"l":0.0000105901,"c":0.0000106882,"v":1037139.5960460001,"t":1724054400}
+{"o":0.0000106882,"h":0.0000108836,"l":0.0000105005,"c":0.0000107074,"v":1027186.252,"t":1724058000}
+{"o":0.0000107074,"h":0.0000107872,"l":0.0000105295,"c":0.0000106485,"v":1058379.9751499998,"t":1724061600}
+{"o":0.0000106485,"h":0.0000107527,"l":0.0000104683,"c":0.0000106325,"v":968878.5079999999,"t":1724065200}
+{"o":0.0000106325,"h":0.000010705,"l":0.0000104089,"c":0.0000104808,"v":1361003.4277180003,"t":1724068800}
+{"o":0.0000104808,"h":0.000010668,"l":0.0000102916,"c":0.0000104263,"v":983747.4030000002,"t":1724072400}
+{"o":0.0000104263,"h":0.0000106505,"l":0.0000102532,"c":0.0000104657,"v":1047927.3070000001,"t":1724076000}
+{"o":0.0000104657,"h":0.00001057,"l":0.0000104054,"c":0.0000105545,"v":1108081.2209999999,"t":1724079600}
+{"o":0.0000105545,"h":0.0000106189,"l":0.0000103721,"c":0.000010536,"v":1017295.360367,"t":1724083200}
+{"o":0.000010536,"h":0.0000106882,"l":0.0000102804,"c":0.0000104567,"v":1260834.5880000002,"t":1724086800}
+{"o":0.0000104567,"h":0.0000106021,"l":0.0000103303,"c":0.0000104937,"v":1195342.2019039998,"t":1724090400}
+{"o":0.0000104937,"h":0.0000105653,"l":0.0000103598,"c":0.0000105093,"v":1412754.3122700001,"t":1724094000}
+{"o":0.0000105093,"h":0.0000106917,"l":0.0000104169,"c":0.0000106099,"v":1054156.5460779998,"t":1724097600}
+{"o":0.0000106099,"h":0.0000106574,"l":0.0000104885,"c":0.0000105954,"v":998226.662,"t":1724101200}
+{"o":0.0000105954,"h":0.0000107119,"l":0.000010437,"c":0.0000105679,"v":1059012.6880000001,"t":1724104800}
+{"o":0.0000105679,"h":0.0000107004,"l":0.0000104196,"c":0.000010579,"v":928720.278,"t":1724108400}
+{"o":0.000010579,"h":0.0000108406,"l":0.0000102957,"c":0.0000105509,"v":1009472.406,"t":1724112000}
+{"o":0.0000105509,"h":0.0000107538,"l":0.0000103682,"c":0.0000105569,"v":1063397.04,"t":1724115600}
+{"o":0.0000105569,"h":0.0000106548,"l":0.0000104844,"c":0.0000105315,"v":1088187.1972400001,"t":1724119200}
+{"o":0.0000105315,"h":0.0000106552,"l":0.0000105007,"c":0.0000105888,"v":1159720.8419999999,"t":1724122800}
+{"o":0.0000105888,"h":0.0000107402,"l":0.0000103956,"c":0.0000106209,"v":1138965.4779999999,"t":1724126400}
+{"o":0.0000106209,"h":0.0000107152,"l":0.0000104331,"c":0.0000105785,"v":1141777.706576,"t":1724130000}
+{"o":0.0000105785,"h":0.0000106637,"l":0.0000104794,"c":0.0000106388,"v":1191068.7000550004,"t":1724133600}
+{"o":0.0000106388,"h":0.000010666,"l":0.0000105334,"c":0.0000105691,"v":969629.2300539999,"t":1724137200}
+{"o":0.0000105691,"h":0.0000107308,"l":0.0000104744,"c":0.0000106536,"v":894028.948,"t":1724140800}
+{"o":0.0000106536,"h":0.0000106959,"l":0.0000105127,"c":0.0000106255,"v":1181681.0919999999,"t":1724144400}
+{"o":0.0000106255,"h":0.0000106714,"l":0.0000105296,"c":0.0000105973,"v":1095708.956,"t":1724148000}
+{"o":0.0000105973,"h":0.000010732,"l":0.0000104868,"c":0.000010589,"v":1020579.1499999999,"t":1724151600}
+{"o":0.000010589,"h":0.0000107079,"l":0.0000105327,"c":0.0000105887,"v":909255.6540000002,"t":1724155200}
+{"o":0.0000105887,"h":0.0000107211,"l":0.0000104744,"c":0.0000105811,"v":1068308.2720000001,"t":1724158800}
+{"o":0.0000105811,"h":0.0000109143,"l":0.0000103309,"c":0.000010637,"v":1096739.5460000001,"t":1724162400}
+{"o":0.000010637,"h":0.0000107511,"l":0.0000105183,"c":0.0000106379,"v":1075435.852,"t":1724166000}
+{"o":0.0000106379,"h":0.0000107372,"l":0.0000104902,"c":0.0000106308,"v":1066214.73,"t":1724169600}
+{"o":0.0000106308,"h":0.0000107188,"l":0.0000105056,"c":0.0000105931,"v":974333.9920000001,"t":1724173200}
+{"o":0.0000105931,"h":0.0000107215,"l":0.0000105162,"c":0.000010623,"v":1101821.0340000002,"t":1724176800}
+{"o":0.000010623,"h":0.0000107839,"l":0.0000105059,"c":0.000010732,"v":1235903.0799499999,"t":1724180400}
+{"o":0.000010732,"h":0.0000107902,"l":0.0000105889,"c":0.0000107119,"v":1132277.9679999999,"t":1724184000}
+{"o":0.0000107119,"h":0.000010806,"l":0.0000106001,"c":0.0000106936,"v":1065818.4100000001,"t":1724187600}
+{"o":0.0000106936,"h":0.0000109982,"l":0.0000106319,"c":0.0000108964,"v":1824098.9940619997,"t":1724191200}
+{"o":0.0000108964,"h":0.000011131,"l":0.0000108317,"c":0.000010994,"v":1399739.8968899997,"t":1724194800}
+{"o":0.000010994,"h":0.0000111579,"l":0.0000108629,"c":0.0000109871,"v":1098636.323113,"t":1724198400}
+{"o":0.0000109871,"h":0.0000110732,"l":0.0000108711,"c":0.0000109986,"v":1060673.3829999999,"t":1724202000}
+{"o":0.0000109986,"h":0.0000110482,"l":0.0000108398,"c":0.0000109158,"v":1119203.752084,"t":1724205600}
+{"o":0.0000109158,"h":0.0000110455,"l":0.0000108478,"c":0.0000109322,"v":1062254.2719999999,"t":1724209200}
+{"o":0.0000109322,"h":0.0000110211,"l":0.0000108607,"c":0.0000109778,"v":1098207.6359999999,"t":1724212800}
+{"o":0.0000109778,"h":0.0000110207,"l":0.0000108435,"c":0.0000109525,"v":1093937.73,"t":1724216400}
+{"o":0.0000109525,"h":0.0000110189,"l":0.0000108798,"c":0.0000109831,"v":959195.701958,"t":1724220000}
+{"o":0.0000109831,"h":0.0000110674,"l":0.0000108322,"c":0.0000109221,"v":1048213.0280000002,"t":1724223600}
+{"o":0.0000109221,"h":0.0000110911,"l":0.0000107818,"c":0.000011,"v":1091265.9339999999,"t":1724227200}
+{"o":0.000011,"h":0.0000110968,"l":0.0000108107,"c":0.0000109799,"v":1043461.693897,"t":1724230800}
+{"o":0.0000109799,"h":0.0000110556,"l":0.0000108591,"c":0.0000109327,"v":981262.186,"t":1724234400}
+{"o":0.0000109327,"h":0.0000110471,"l":0.0000108455,"c":0.0000109389,"v":1123878.2539999997,"t":1724238000}
+{"o":0.0000109389,"h":0.00001109,"l":0.000010866,"c":0.0000109814,"v":1056020.8139999998,"t":1724241600}
+{"o":0.0000109814,"h":0.0000112172,"l":0.0000108079,"c":0.0000110149,"v":1247671.2393139999,"t":1724245200}
+{"o":0.0000110149,"h":0.0000112693,"l":0.0000107217,"c":0.0000110065,"v":1128572.4780000001,"t":1724248800}
+{"o":0.0000110065,"h":0.0000111838,"l":0.0000108626,"c":0.0000110074,"v":1120772.1701559997,"t":1724252400}
+{"o":0.0000110074,"h":0.0000111725,"l":0.0000108558,"c":0.0000110022,"v":1464355.5731780003,"t":1724256000}
+{"o":0.0000110022,"h":0.0000110767,"l":0.0000108337,"c":0.0000109879,"v":1009840.0644529999,"t":1724259600}
+{"o":0.0000109879,"h":0.0000111399,"l":0.0000107886,"c":0.0000109726,"v":945009.716,"t":1724263200}
+{"o":0.0000109726,"h":0.0000110844,"l":0.0000108296,"c":0.000010921,"v":1044869.118,"t":1724266800}
+{"o":0.000010921,"h":0.0000111242,"l":0.0000107633,"c":0.0000109248,"v":1044451.891401,"t":1724270400}
+{"o":0.0000109248,"h":0.0000110564,"l":0.0000108019,"c":0.0000108813,"v":1054569.0878730002,"t":1724274000}
+{"o":0.0000108813,"h":0.0000110216,"l":0.0000108456,"c":0.0000109723,"v":925906.8080000001,"t":1724277600}
+{"o":0.0000109723,"h":0.0000110355,"l":0.0000107911,"c":0.000010923,"v":1178829.996181,"t":1724281200}
+{"o":0.000010923,"h":0.0000110071,"l":0.0000108429,"c":0.0000109048,"v":1077044.976694,"t":1724284800}
+{"o":0.0000109048,"h":0.0000110329,"l":0.000010848,"c":0.0000109695,"v":991851.9939999999,"t":1724288400}
+{"o":0.0000109695,"h":0.0000111725,"l":0.0000107778,"c":0.0000109863,"v":1189241.1018370001,"t":1724292000}
+{"o":0.0000109863,"h":0.0000110459,"l":0.0000108605,"c":0.0000109965,"v":945906.138,"t":1724295600}
+{"o":0.0000109965,"h":0.0000110542,"l":0.0000108558,"c":0.0000109861,"v":1148946.2040000001,"t":1724299200}
+{"o":0.0000109861,"h":0.0000110161,"l":0.0000108849,"c":0.0000109108,"v":1110031.4249999998,"t":1724302800}
+{"o":0.0000109108,"h":0.0000110409,"l":0.0000108662,"c":0.0000109121,"v":953724.7408990001,"t":1724306400}
+{"o":0.0000109121,"h":0.0000110684,"l":0.0000108357,"c":0.0000109925,"v":1141244.7509999999,"t":1724310000}
+{"o":0.0000109925,"h":0.0000110274,"l":0.0000108862,"c":0.0000109419,"v":1040671.8640000001,"t":1724313600}
+{"o":0.0000109419,"h":0.0000110379,"l":0.0000108913,"c":0.0000109484,"v":1003599.4160000001,"t":1724317200}
+{"o":0.0000109484,"h":0.000011112,"l":0.0000108114,"c":0.0000110092,"v":1022623.0340000002,"t":1724320800}
+{"o":0.0000110092,"h":0.0000110685,"l":0.0000108555,"c":0.0000109935,"v":1142909.0549999999,"t":1724324400}
+{"o":0.0000109935,"h":0.000011144,"l":0.000010793,"c":0.0000109209,"v":1011540.44683,"t":1724328000}
+{"o":0.0000109209,"h":0.000011092,"l":0.00001084,"c":0.0000109925,"v":1121449.138058,"t":1724331600}
+{"o":0.0000109925,"h":0.0000110624,"l":0.0000108538,"c":0.0000110013,"v":1048581.345456,"t":1724335200}
+{"o":0.0000110013,"h":0.0000110756,"l":0.0000108189,"c":0.0000109788,"v":1106944.8804579999,"t":1724338800}
+{"o":0.0000109788,"h":0.0000110202,"l":0.0000108472,"c":0.0000108923,"v":1043692.426,"t":1724342400}
+{"o":0.0000108923,"h":0.0000110283,"l":0.0000108417,"c":0.000010941,"v":1164647.2679999999,"t":1724346000}
+{"o":0.000010941,"h":0.0000110795,"l":0.0000108053,"c":0.0000109392,"v":1162667.8804890001,"t":1724349600}
+{"o":0.0000109392,"h":0.0000110335,"l":0.0000108337,"c":0.0000108761,"v":1148698.4739999999,"t":1724353200}
+{"o":0.0000108761,"h":0.0000109845,"l":0.0000108112,"c":0.0000108863,"v":1124750.442762,"t":1724356800}
+{"o":0.0000108863,"h":0.000010982,"l":0.0000108397,"c":0.0000109455,"v":958573.3099999999,"t":1724360400}
+{"o":0.0000109455,"h":0.0000109733,"l":0.0000108494,"c":0.0000108671,"v":1237107.6099999999,"t":1724364000}
+{"o":0.0000108671,"h":0.0000109678,"l":0.0000108415,"c":0.0000108697,"v":1119681.7419999999,"t":1724367600}
+{"o":0.0000108697,"h":0.0000112075,"l":0.0000107062,"c":0.0000109963,"v":1241007.5017290004,"t":1724371200}
+{"o":0.0000109963,"h":0.0000111365,"l":0.0000109546,"c":0.0000110725,"v":1116819.142,"t":1724374800}
+{"o":0.0000110725,"h":0.0000111461,"l":0.0000109371,"c":0.0000110146,"v":1146464.5839999998,"t":1724378400}
+{"o":0.0000110146,"h":0.0000111159,"l":0.0000109495,"c":0.000010996,"v":1105410.5188519999,"t":1724382000}
+{"o":0.000010996,"h":0.0000111226,"l":0.0000109458,"c":0.0000110113,"v":1058060.6719999998,"t":1724385600}
+{"o":0.0000110113,"h":0.0000111921,"l":0.0000108966,"c":0.0000110549,"v":1025892.508376,"t":1724389200}
+{"o":0.0000110549,"h":0.0000111409,"l":0.0000109125,"c":0.0000110869,"v":1089483.2732569999,"t":1724392800}
+{"o":0.0000110869,"h":0.0000111553,"l":0.0000109642,"c":0.0000110089,"v":1051262.3220000002,"t":1724396400}
+{"o":0.0000110089,"h":0.0000111284,"l":0.0000109826,"c":0.0000110731,"v":1005284.9695150002,"t":1724400000}
+{"o":0.0000110731,"h":0.0000111504,"l":0.0000109579,"c":0.0000110654,"v":1133848.0079999999,"t":1724403600}
+{"o":0.0000110654,"h":0.0000111319,"l":0.0000109892,"c":0.0000110362,"v":1168015.03,"t":1724407200}
+{"o":0.0000110362,"h":0.0000111698,"l":0.0000109566,"c":0.0000111158,"v":1063263.838,"t":1724410800}
+{"o":0.0000111158,"h":0.0000111953,"l":0.0000109532,"c":0.0000111199,"v":1074971.7257589998,"t":1724414400}
+{"o":0.0000111199,"h":0.0000111919,"l":0.0000109882,"c":0.000011057,"v":1093331.264336,"t":1724418000}
+{"o":0.000011057,"h":0.0000115014,"l":0.0000108712,"c":0.0000112582,"v":1619442.5411519997,"t":1724421600}
+{"o":0.0000112582,"h":0.0000114583,"l":0.0000110834,"c":0.0000111907,"v":1207308.4418019999,"t":1724425200}
+{"o":0.0000111907,"h":0.0000112691,"l":0.000010446,"c":0.0000105092,"v":3384861.9568039998,"t":1724428800}
+{"o":0.0000105092,"h":0.0000107663,"l":0.0000102604,"c":0.0000105251,"v":1161435.9815169999,"t":1724432400}
+{"o":0.0000105251,"h":0.000010704,"l":0.0000104239,"c":0.0000106124,"v":1152626.2859199999,"t":1724436000}
+{"o":0.0000106124,"h":0.000010719,"l":0.0000104116,"c":0.0000105271,"v":1074335.3919999998,"t":1724439600}
+{"o":0.0000105271,"h":0.0000107222,"l":0.0000103951,"c":0.000010523,"v":1126958.6099999999,"t":1724443200}
+{"o":0.000010523,"h":0.00001126,"l":0.0000104263,"c":0.0000111339,"v":2284033.6474400004,"t":1724446800}
+{"o":0.0000111339,"h":0.0000113257,"l":0.0000109422,"c":0.0000110937,"v":1186412.645944,"t":1724450400}
+{"o":0.0000110937,"h":0.0000113014,"l":0.0000109698,"c":0.0000110701,"v":1283951.6677149998,"t":1724454000}
+{"o":0.0000110701,"h":0.000011233,"l":0.0000109722,"c":0.0000110538,"v":1100780.1339999998,"t":1724457600}
+{"o":0.0000110538,"h":0.0000111879,"l":0.0000109254,"c":0.000011027,"v":1146663.564,"t":1724461200}
+{"o":0.000011027,"h":0.0000112788,"l":0.0000109097,"c":0.0000110317,"v":1177718.8254610004,"t":1724464800}
+{"o":0.0000110317,"h":0.0000111462,"l":0.0000109884,"c":0.0000110952,"v":1069112.5459999996,"t":1724468400}
+{"o":0.0000110952,"h":0.0000111334,"l":0.00001096,"c":0.0000110334,"v":989924.1939999999,"t":1724472000}
+{"o":0.0000110334,"h":0.0000111731,"l":0.0000109315,"c":0.0000110607,"v":1078995.206,"t":1724475600}
+{"o":0.0000110607,"h":0.0000111236,"l":0.0000109296,"c":0.000011045,"v":1216054.8102559999,"t":1724479200}
+{"o":0.000011045,"h":0.0000111217,"l":0.0000109459,"c":0.000011028,"v":1136329.9622,"t":1724482800}
+{"o":0.000011028,"h":0.0000111476,"l":0.0000109121,"c":0.0000110107,"v":1084125.5959840002,"t":1724486400}
+{"o":0.0000110107,"h":0.0000112448,"l":0.0000107978,"c":0.0000110607,"v":1104623.2879999999,"t":1724490000}
+{"o":0.0000110607,"h":0.0000111947,"l":0.000010895,"c":0.0000110355,"v":1124174.4303730002,"t":1724493600}
+{"o":0.0000110355,"h":0.0000111397,"l":0.0000109289,"c":0.0000110733,"v":1014818.15827,"t":1724497200}
+{"o":0.0000110733,"h":0.0000111683,"l":0.0000109344,"c":0.0000110044,"v":1169653.4023130001,"t":1724500800}
+{"o":0.0000110044,"h":0.0000113204,"l":0.000010959,"c":0.0000112636,"v":1419997.0036569999,"t":1724504400}
+{"o":0.0000112636,"h":0.0000113104,"l":0.0000109469,"c":0.0000111019,"v":1510148.9169749997,"t":1724508000}
+{"o":0.0000111019,"h":0.0000112111,"l":0.0000109365,"c":0.0000111243,"v":1092564.7059999998,"t":1724511600}
+{"o":0.0000111243,"h":0.0000113028,"l":0.0000108675,"c":0.0000110607,"v":1048615.3199999998,"t":1724515200}
+{"o":0.0000110607,"h":0.0000112344,"l":0.00001097,"c":0.0000110938,"v":1036721.9940000001,"t":1724518800}
+{"o":0.0000110938,"h":0.0000112134,"l":0.0000109572,"c":0.000011092,"v":1038933.105265,"t":1724522400}
+{"o":0.000011092,"h":0.0000112565,"l":0.0000110073,"c":0.000011159,"v":1122338.547733,"t":1724526000}
+{"o":0.000011159,"h":0.0000112254,"l":0.0000110451,"c":0.0000111894,"v":1119072.7758729998,"t":1724529600}
+{"o":0.0000111894,"h":0.0000115345,"l":0.0000109184,"c":0.00001116,"v":1236543.5203129998,"t":1724533200}
+{"o":0.00001116,"h":0.0000112352,"l":0.0000109239,"c":0.0000110985,"v":1083564.5436699998,"t":1724536800}
+{"o":0.0000110985,"h":0.0000112369,"l":0.0000108963,"c":0.0000110256,"v":1054099.0323099999,"t":1724540400}
+{"o":0.0000110256,"h":0.0000112591,"l":0.0000109136,"c":0.0000110383,"v":1099533.63506,"t":1724544000}
+{"o":0.0000110383,"h":0.0000112764,"l":0.0000108842,"c":0.0000111373,"v":1130307.5559999999,"t":1724547600}
+{"o":0.0000111373,"h":0.0000113484,"l":0.0000110235,"c":0.0000111946,"v":1518338.6751729995,"t":1724551200}
+{"o":0.0000111946,"h":0.0000114546,"l":0.0000111567,"c":0.0000112777,"v":1197663.4224140001,"t":1724554800}
+{"o":0.0000112777,"h":0.0000114434,"l":0.000011207,"c":0.0000113413,"v":1193509.1386819999,"t":1724558400}
+{"o":0.0000113413,"h":0.0000114029,"l":0.000011224,"c":0.0000113616,"v":1009654.941,"t":1724562000}
+{"o":0.0000113616,"h":0.0000114197,"l":0.0000112277,"c":0.0000113308,"v":1058747.108,"t":1724565600}
+{"o":0.0000113308,"h":0.0000115443,"l":0.0000110798,"c":0.0000112794,"v":1198861.6352850001,"t":1724569200}
+{"o":0.0000112794,"h":0.0000114063,"l":0.0000111474,"c":0.0000112226,"v":1111103.1680000001,"t":1724572800}
+{"o":0.0000112226,"h":0.0000113664,"l":0.0000111567,"c":0.0000113063,"v":1035471.0989999999,"t":1724576400}
+{"o":0.0000113063,"h":0.0000113889,"l":0.0000111418,"c":0.0000112661,"v":1219008.8689999999,"t":1724580000}
+{"o":0.0000112661,"h":0.0000113823,"l":0.0000111809,"c":0.0000113117,"v":1092007.3659999999,"t":1724583600}
+{"o":0.0000113117,"h":0.0000114231,"l":0.000011193,"c":0.0000113388,"v":1399192.932057,"t":1724587200}
+{"o":0.0000113388,"h":0.0000114039,"l":0.0000111684,"c":0.0000113075,"v":1117578.6278750002,"t":1724590800}
+{"o":0.0000113075,"h":0.0000113925,"l":0.0000111551,"c":0.0000112646,"v":1114551.3219999999,"t":1724594400}
+{"o":0.0000112646,"h":0.0000113955,"l":0.0000111486,"c":0.0000112786,"v":1088221.3804259999,"t":1724598000}
+{"o":0.0000112786,"h":0.0000114061,"l":0.0000111403,"c":0.0000113078,"v":1100821.642614,"t":1724601600}
+{"o":0.0000113078,"h":0.0000113633,"l":0.0000111593,"c":0.0000112578,"v":1189604.083054,"t":1724605200}
+{"o":0.0000112578,"h":0.0000113579,"l":0.0000111329,"c":0.000011273,"v":1189567.6537999997,"t":1724608800}
+{"o":0.000011273,"h":0.0000113495,"l":0.0000111537,"c":0.0000112859,"v":1182498.977833,"t":1724612400}
+{"o":0.0000112859,"h":0.0000113961,"l":0.0000112092,"c":0.0000113695,"v":1251379.8821660003,"t":1724616000}
+{"o":0.0000113695,"h":0.0000115525,"l":0.0000111266,"c":0.0000113756,"v":1207044.8458380001,"t":1724619600}
+{"o":0.0000113756,"h":0.000011479,"l":0.0000111926,"c":0.0000113595,"v":965109.21,"t":1724623200}
+{"o":0.0000113595,"h":0.0000115701,"l":0.0000110999,"c":0.0000113628,"v":1108410.848,"t":1724626800}
+{"o":0.0000113628,"h":0.0000114791,"l":0.0000112049,"c":0.0000113585,"v":1133988.6019999997,"t":1724630400}
+{"o":0.0000113585,"h":0.0000114981,"l":0.0000112672,"c":0.0000114039,"v":1002878.0346610001,"t":1724634000}
+{"o":0.0000114039,"h":0.0000114824,"l":0.0000112772,"c":0.0000114013,"v":1108787.2486320001,"t":1724637600}
+{"o":0.0000114013,"h":0.0000116877,"l":0.0000112212,"c":0.0000115531,"v":1438704.4886759999,"t":1724641200}
+{"o":0.0000017948,"h":0.000001855,"l":0.0000017575,"c":0.0000017948,"v":6698777.800086,"t":1717444800}
+{"o":0.0000017948,"h":0.0000018434,"l":0.0000017901,"c":0.0000018386,"v":1564127.932358,"t":1717448400}
+{"o":0.0000018386,"h":0.0000018445,"l":0.000001781,"c":0.0000018216,"v":2273337.3268750003,"t":1717452000}
+{"o":0.0000018216,"h":0.0000018363,"l":0.0000018181,"c":0.0000018255,"v":294330.165756,"t":1717455600}
+{"o":0.0000018255,"h":0.0000018595,"l":0.0000018176,"c":0.000001848,"v":595584.205454,"t":1717459200}
+{"o":0.000001848,"h":0.0000018679,"l":0.0000018334,"c":0.0000018499,"v":188091.805458,"t":1717462800}
+{"o":0.0000018499,"h":0.0000021035,"l":0.0000018499,"c":0.0000020758,"v":7314272.605231001,"t":1717466400}
+{"o":0.0000020758,"h":0.0000021678,"l":0.0000020703,"c":0.0000021279,"v":4692546.5766669996,"t":1717470000}
+{"o":0.0000021279,"h":0.0000022015,"l":0.00000212,"c":0.0000021982,"v":2054399.3654899998,"t":1717473600}
+{"o":0.0000021982,"h":0.0000024132,"l":0.0000021943,"c":0.0000024091,"v":3906000.7200489994,"t":1717477200}
+{"o":0.0000024091,"h":0.0000024498,"l":0.000002379,"c":0.0000023942,"v":2087520.403777,"t":1717480800}
+{"o":0.0000023942,"h":0.0000024012,"l":0.0000023463,"c":0.0000023686,"v":840738.965816,"t":1717484400}
+{"o":0.0000023686,"h":0.0000023842,"l":0.0000023463,"c":0.0000023638,"v":397225.349914,"t":1717488000}
+{"o":0.0000023638,"h":0.0000023797,"l":0.0000023462,"c":0.0000023636,"v":162629.932882,"t":1717491600}
+{"o":0.0000023636,"h":0.0000023666,"l":0.0000021915,"c":0.0000022069,"v":3201858.4193819999,"t":1717495200}
+{"o":0.0000022069,"h":0.0000022115,"l":0.0000021766,"c":0.0000021802,"v":517196.81815,"t":1717498800}
+{"o":0.0000021802,"h":0.0000021941,"l":0.0000021018,"c":0.0000021096,"v":2067039.7757029999,"t":1717502400}
+{"o":0.0000021096,"h":0.0000021523,"l":0.0000020992,"c":0.000002141,"v":787517.592865,"t":1717506000}
+{"o":0.000002141,"h":0.0000021686,"l":0.000002113,"c":0.0000021646,"v":1425287.3508499998,"t":1717509600}
+{"o":0.0000021646,"h":0.0000021842,"l":0.0000021401,"c":0.000002147,"v":223507.910838,"t":1717513200}
+{"o":0.000002147,"h":0.0000021922,"l":0.0000021206,"c":0.0000021618,"v":2401825.039419,"t":1717516800}
+{"o":0.0000021618,"h":0.0000021913,"l":0.0000021512,"c":0.0000021549,"v":659657.654384,"t":1717520400}
+{"o":0.0000021549,"h":0.0000021566,"l":0.0000021187,"c":0.0000021245,"v":851504.699817,"t":1717524000}
+{"o":0.0000021245,"h":0.000002291,"l":0.0000021245,"c":0.000002232,"v":5139380.0046350006,"t":1717527600}
+{"o":0.000002232,"h":0.0000023203,"l":0.0000021814,"c":0.0000023045,"v":5303151.4501640005,"t":1717531200}
+{"o":0.0000023045,"h":0.0000023301,"l":0.0000022867,"c":0.0000023224,"v":540258.300377,"t":1717534800}
+{"o":0.0000023224,"h":0.0000023435,"l":0.0000023036,"c":0.0000023183,"v":436851.5331840001,"t":1717538400}
+{"o":0.0000023183,"h":0.0000027587,"l":0.0000023054,"c":0.0000026818,"v":10172659.4922960028,"t":1717542000}
+{"o":0.0000026818,"h":0.0000028201,"l":0.0000026385,"c":0.0000026478,"v":5779384.8890570002,"t":1717545600}
+{"o":0.0000026478,"h":0.0000026639,"l":0.0000023441,"c":0.0000023537,"v":8377779.4666879997,"t":1717549200}
+{"o":0.0000023537,"h":0.0000023583,"l":0.0000022823,"c":0.0000023396,"v":1681199.5625000002,"t":1717552800}
+{"o":0.0000023396,"h":0.0000023532,"l":0.0000022638,"c":0.0000022751,"v":1529745.9575119999,"t":1717556400}
+{"o":0.0000022751,"h":0.0000022854,"l":0.0000022454,"c":0.0000022493,"v":721382.8213750001,"t":1717560000}
+{"o":0.0000022493,"h":0.0000022649,"l":0.0000022204,"c":0.0000022233,"v":751657.336447,"t":1717563600}
+{"o":0.0000022233,"h":0.0000022374,"l":0.0000022144,"c":0.0000022195,"v":84057.834098,"t":1717567200}
+{"o":0.0000022195,"h":0.0000022278,"l":0.0000022159,"c":0.0000022266,"v":0.0,"t":1717570800}
+{"o":0.0000022266,"h":0.0000022453,"l":0.0000022172,"c":0.0000022251,"v":1055703.752265,"t":1717574400}
+{"o":0.0000022251,"h":0.0000022404,"l":0.0000022089,"c":0.000002217,"v":156324.20531,"t":1717578000}
+{"o":0.000002217,"h":0.000002351,"l":0.0000022,"c":0.0000023018,"v":4611783.9660820002,"t":1717581600}
+{"o":0.0000023018,"h":0.0000023676,"l":0.0000022335,"c":0.0000022569,"v":4017808.940469,"t":1717585200}
+{"o":0.0000022569,"h":0.0000022684,"l":0.000002207,"c":0.0000022282,"v":1041840.0100210001,"t":1717588800}
+{"o":0.0000022282,"h":0.0000022882,"l":0.0000022087,"c":0.000002264,"v":1592137.1916700001,"t":1717592400}
+{"o":0.000002264,"h":0.0000023392,"l":0.0000022544,"c":0.0000023196,"v":1028562.809502,"t":1717596000}
+{"o":0.0000023196,"h":0.0000024264,"l":0.0000022883,"c":0.0000023937,"v":1521917.5933550003,"t":1717599600}
+{"o":0.0000023937,"h":0.0000024443,"l":0.0000023821,"c":0.0000024166,"v":656912.0359419999,"t":1717603200}
+{"o":0.0000024166,"h":0.0000024438,"l":0.0000023759,"c":0.0000023996,"v":719009.426966,"t":1717606800}
+{"o":0.0000023996,"h":0.0000024276,"l":0.0000023524,"c":0.0000024008,"v":713648.260624,"t":1717610400}
+{"o":0.0000024008,"h":0.0000025138,"l":0.0000023968,"c":0.0000025066,"v":2240360.1054290002,"t":1717614000}
+{"o":0.0000025066,"h":0.0000025365,"l":0.0000024979,"c":0.0000025263,"v":646551.3041139999,"t":1717617600}
+{"o":0.0000025263,"h":0.0000026205,"l":0.0000025252,"c":0.0000026161,"v":1344671.097692,"t":1717621200}
+{"o":0.0000026161,"h":0.0000026868,"l":0.0000026059,"c":0.0000026795,"v":1146885.6225939998,"t":1717624800}
+{"o":0.0000026795,"h":0.0000026924,"l":0.0000025705,"c":0.0000026002,"v":3723783.6134799998,"t":1717628400}
+{"o":0.0000026002,"h":0.0000026212,"l":0.0000025949,"c":0.0000026128,"v":87596.247029,"t":1717632000}
+{"o":0.0000026128,"h":0.000002702,"l":0.0000025445,"c":0.0000026785,"v":3214475.2567749997,"t":1717635600}
+{"o":0.0000026785,"h":0.0000027394,"l":0.000002666,"c":0.0000027263,"v":844809.299185,"t":1717639200}
+{"o":0.0000027263,"h":0.0000036176,"l":0.0000027263,"c":0.0000033389,"v":38866626.0408420041,"t":1717642800}
+{"o":0.0000033389,"h":0.0000035563,"l":0.0000032636,"c":0.0000034855,"v":7447302.3883659989,"t":1717646400}
+{"o":0.0000034855,"h":0.0000035158,"l":0.0000031696,"c":0.0000032722,"v":4171051.6638870006,"t":1717650000}
+{"o":0.0000032722,"h":0.0000033718,"l":0.000003267,"c":0.0000033364,"v":1173619.776508,"t":1717653600}
+{"o":0.0000033364,"h":0.0000034209,"l":0.0000033213,"c":0.0000033991,"v":1091133.3044999999,"t":1717657200}
+{"o":0.0000033991,"h":0.0000034744,"l":0.0000033902,"c":0.0000034564,"v":348112.33541,"t":1717660800}
+{"o":0.0000034564,"h":0.0000034641,"l":0.000003234,"c":0.0000032528,"v":2337670.2744550002,"t":1717664400}
+{"o":0.0000032528,"h":0.0000035285,"l":0.0000032526,"c":0.0000035152,"v":2801175.4905699994,"t":1717668000}
+{"o":0.0000035152,"h":0.0000035517,"l":0.0000034769,"c":0.000003504,"v":1667835.885091,"t":1717671600}
+{"o":0.000003504,"h":0.0000035586,"l":0.0000034915,"c":0.0000035505,"v":636981.4280139999,"t":1717675200}
+{"o":0.0000035505,"h":0.0000035607,"l":0.0000031383,"c":0.0000031863,"v":13969629.3146470003,"t":1717678800}
+{"o":0.0000031863,"h":0.0000034049,"l":0.0000031747,"c":0.0000033211,"v":3661423.5148499999,"t":1717682400}
+{"o":0.0000033211,"h":0.0000035157,"l":0.000003294,"c":0.0000034924,"v":2044801.2001289998,"t":1717686000}
+{"o":0.0000034924,"h":0.0000036763,"l":0.0000034758,"c":0.0000036711,"v":2495843.9258459997,"t":1717689600}
+{"o":0.0000036711,"h":0.0000036872,"l":0.0000027675,"c":0.0000027808,"v":15098874.3232979998,"t":1717693200}
+{"o":0.0000027808,"h":0.0000029317,"l":0.000002316,"c":0.0000028947,"v":23616158.0655719936,"t":1717696800}
+{"o":0.0000028947,"h":0.0000032582,"l":0.0000028357,"c":0.0000032433,"v":5920269.6893069996,"t":1717700400}
+{"o":0.0000032433,"h":0.0000033408,"l":0.0000031748,"c":0.0000031825,"v":2758021.6442780001,"t":1717704000}
+{"o":0.0000031825,"h":0.0000033144,"l":0.0000031752,"c":0.0000032477,"v":2634273.4725510003,"t":1717707600}
+{"o":0.0000032477,"h":0.0000032531,"l":0.000003226,"c":0.0000032292,"v":24778.239358,"t":1717711200}
+{"o":0.0000032292,"h":0.0000032515,"l":0.0000032112,"c":0.000003224,"v":8000.0,"t":1717714800}
+{"o":0.000003224,"h":0.0000032633,"l":0.0000032156,"c":0.0000032407,"v":632448.557043,"t":1717718400}
+{"o":0.0000032407,"h":0.0000033646,"l":0.0000032367,"c":0.0000033507,"v":1821174.2456789999,"t":1717722000}
+{"o":0.0000033507,"h":0.0000033739,"l":0.0000033164,"c":0.0000033355,"v":263377.373491,"t":1717725600}
+{"o":0.0000033355,"h":0.0000034079,"l":0.0000033214,"c":0.0000033901,"v":522174.3794360001,"t":1717729200}
+{"o":0.0000033901,"h":0.0000034259,"l":0.0000033435,"c":0.0000033737,"v":263679.310274,"t":1717732800}
+{"o":0.0000033737,"h":0.000003411,"l":0.0000033625,"c":0.0000033712,"v":723843.239544,"t":1717736400}
+{"o":0.0000033712,"h":0.0000033785,"l":0.0000033645,"c":0.0000033682,"v":0.0,"t":1717740000}
+{"o":0.0000033682,"h":0.000003375,"l":0.000003328,"c":0.000003338,"v":113101.811208,"t":1717743600}
+{"o":0.000003338,"h":0.0000033431,"l":0.0000033308,"c":0.0000033376,"v":0.0,"t":1717747200}
+{"o":0.0000033376,"h":0.0000033607,"l":0.0000033099,"c":0.0000033548,"v":388010.606197,"t":1717750800}
+{"o":0.0000033548,"h":0.0000033762,"l":0.0000033496,"c":0.0000033657,"v":87458.88947,"t":1717754400}
+{"o":0.0000033657,"h":0.0000033813,"l":0.0000033369,"c":0.0000033602,"v":160507.164573,"t":1717758000}
+{"o":0.0000033602,"h":0.0000035625,"l":0.0000033464,"c":0.0000034167,"v":3034700.7822090001,"t":1717761600}
+{"o":0.0000034167,"h":0.0000035165,"l":0.0000034024,"c":0.0000034978,"v":755565.95603,"t":1717765200}
+{"o":0.0000034978,"h":0.0000035412,"l":0.0000030145,"c":0.0000030553,"v":5721750.9379849993,"t":1717768800}
+{"o":0.0000030553,"h":0.0000031785,"l":0.0000030553,"c":0.0000031649,"v":1310140.1122300001,"t":1717772400}
+{"o":0.0000031649,"h":0.0000033368,"l":0.0000031593,"c":0.000003333,"v":2064141.4995539999,"t":1717776000}
+{"o":0.000003333,"h":0.0000034479,"l":0.0000033321,"c":0.0000034157,"v":753327.0086520001,"t":1717779600}
+{"o":0.0000034157,"h":0.0000036785,"l":0.0000032999,"c":0.0000033931,"v":164341.402216,"t":1717783200}
+{"o":0.0000033931,"h":0.0000035783,"l":0.0000032383,"c":0.0000035372,"v":2193923.3318950003,"t":1717786800}
+{"o":0.0000035372,"h":0.0000036692,"l":0.0000034946,"c":0.0000036189,"v":762642.169072,"t":1717790400}
+{"o":0.0000036189,"h":0.0000036291,"l":0.0000035752,"c":0.0000035916,"v":151630.420265,"t":1717794000}
+{"o":0.0000035916,"h":0.0000036795,"l":0.0000034842,"c":0.0000036616,"v":2855370.8480159999,"t":1717797600}
+{"o":0.0000036616,"h":0.0000037188,"l":0.0000036534,"c":0.0000037099,"v":699416.288681,"t":1717801200}
+{"o":0.0000037099,"h":0.0000037233,"l":0.0000036473,"c":0.0000036737,"v":849351.956336,"t":1717804800}
+{"o":0.0000036737,"h":0.0000037,"l":0.0000036483,"c":0.0000036759,"v":196837.868978,"t":1717808400}
+{"o":0.0000036759,"h":0.0000038371,"l":0.0000036755,"c":0.000003829,"v":1953184.8147860002,"t":1717812000}
+{"o":0.000003829,"h":0.0000039347,"l":0.0000038187,"c":0.0000039039,"v":1048396.633746,"t":1717815600}
+{"o":0.0000039039,"h":0.0000040825,"l":0.0000037781,"c":0.0000040301,"v":4417500.4697160004,"t":1717819200}
+{"o":0.0000040301,"h":0.0000040834,"l":0.0000040117,"c":0.0000040606,"v":580928.3740889999,"t":1717822800}
+{"o":0.0000040606,"h":0.0000040743,"l":0.0000040517,"c":0.0000040622,"v":172334.455569,"t":1717826400}
+{"o":0.0000040622,"h":0.0000040799,"l":0.0000039669,"c":0.0000039707,"v":775355.698034,"t":1717830000}
+{"o":0.0000039707,"h":0.0000039981,"l":0.0000039437,"c":0.0000039684,"v":116153.618793,"t":1717833600}
+{"o":0.0000039684,"h":0.0000039815,"l":0.0000039663,"c":0.0000039745,"v":0.0,"t":1717837200}
+{"o":0.0000039745,"h":0.0000039979,"l":0.0000039724,"c":0.0000039834,"v":0.0,"t":1717840800}
+{"o":0.0000039834,"h":0.0000040577,"l":0.0000039622,"c":0.0000040061,"v":766021.1984240001,"t":1717844400}
+{"o":0.0000040061,"h":0.0000040826,"l":0.000003972,"c":0.000004018,"v":204522.015321,"t":1717848000}
+{"o":0.000004018,"h":0.0000041291,"l":0.0000040041,"c":0.0000040135,"v":1197615.2511219999,"t":1717851600}
+{"o":0.0000040135,"h":0.0000044874,"l":0.0000039935,"c":0.0000042675,"v":3460711.9957409995,"t":1717855200}
+{"o":0.0000042675,"h":0.0000056336,"l":0.00000426,"c":0.0000050459,"v":15996479.0993750021,"t":1717858800}
+{"o":0.0000050459,"h":0.0000050859,"l":0.0000047881,"c":0.0000049884,"v":2166349.7237389996,"t":1717862400}
+{"o":0.0000049884,"h":0.0000052521,"l":0.0000049547,"c":0.0000050258,"v":2292788.6114149997,"t":1717866000}
+{"o":0.0000050258,"h":0.000005169,"l":0.0000050014,"c":0.0000051192,"v":949407.7845600001,"t":1717869600}
+{"o":0.0000051192,"h":0.0000053989,"l":0.0000051043,"c":0.0000053192,"v":1472816.2739299999,"t":1717873200}
+{"o":0.0000053192,"h":0.0000054237,"l":0.0000052601,"c":0.0000054024,"v":1947543.4410060002,"t":1717876800}
+{"o":0.0000054024,"h":0.0000054477,"l":0.0000052966,"c":0.0000054118,"v":2364823.2217730004,"t":1717880400}
+{"o":0.0000054118,"h":0.0000060419,"l":0.0000053801,"c":0.0000059641,"v":5049502.6701139994,"t":1717884000}
+{"o":0.0000059641,"h":0.0000069277,"l":0.0000053517,"c":0.000005378,"v":12376837.1938000005,"t":1717887600}
+{"o":0.000005378,"h":0.0000067627,"l":0.0000051068,"c":0.0000067427,"v":11553090.6927929986,"t":1717891200}
+{"o":0.0000067427,"h":0.0000068996,"l":0.0000064295,"c":0.0000066807,"v":4711692.1589569999,"t":1717894800}
+{"o":0.0000066807,"h":0.0000069903,"l":0.0000066234,"c":0.0000068809,"v":1354781.6316770001,"t":1717898400}
+{"o":0.0000068809,"h":0.0000071084,"l":0.0000068438,"c":0.0000069297,"v":1572110.8911490003,"t":1717902000}
+{"o":0.0000069297,"h":0.0000069332,"l":0.0000051989,"c":0.0000056387,"v":14912542.7161739971,"t":1717905600}
+{"o":0.0000056387,"h":0.0000069848,"l":0.0000055993,"c":0.0000063318,"v":15246109.9762989953,"t":1717909200}
+{"o":0.0000063318,"h":0.0000063694,"l":0.0000061579,"c":0.0000061644,"v":1074931.914379,"t":1717912800}
+{"o":0.0000061644,"h":0.0000062209,"l":0.0000061461,"c":0.0000061986,"v":286802.059012,"t":1717916400}
+{"o":0.0000061986,"h":0.0000062143,"l":0.0000061407,"c":0.0000061458,"v":93825.309915,"t":1717920000}
+{"o":0.0000061458,"h":0.0000094399,"l":0.0000061354,"c":0.0000090219,"v":16141880.6116970032,"t":1717923600}
+{"o":0.0000090219,"h":0.0000136106,"l":0.0000089623,"c":0.0000134995,"v":10976082.2640529983,"t":1717927200}
+{"o":0.0000134995,"h":0.0000136826,"l":0.0000095806,"c":0.000009881,"v":25979019.3475759998,"t":1717930800}
+{"o":0.000009881,"h":0.0000104825,"l":0.0000097186,"c":0.0000103174,"v":3925031.782385,"t":1717934400}
+{"o":0.0000103174,"h":0.0000106745,"l":0.0000096828,"c":0.0000105316,"v":5671156.0747120008,"t":1717938000}
+{"o":0.0000105316,"h":0.0000139606,"l":0.0000104684,"c":0.0000115234,"v":11165466.7747920044,"t":1717941600}
+{"o":0.0000115234,"h":0.0000122988,"l":0.000011176,"c":0.0000122493,"v":2846152.9272719994,"t":1717945200}
+{"o":0.0000122493,"h":0.0000140578,"l":0.0000120876,"c":0.0000134553,"v":9218088.7613880001,"t":1717948800}
+{"o":0.0000134553,"h":0.0000144033,"l":0.0000127648,"c":0.0000143747,"v":8324770.6654230012,"t":1717952400}
+{"o":0.0000143747,"h":0.0000166311,"l":0.0000133979,"c":0.0000164424,"v":7223328.4168279991,"t":1717956000}
+{"o":0.0000164424,"h":0.0000177081,"l":0.0000151551,"c":0.0000158689,"v":6718831.5312580001,"t":1717959600}
+{"o":0.0000158689,"h":0.0000170506,"l":0.0000151125,"c":0.0000167641,"v":5326957.4305869984,"t":1717963200}
+{"o":0.0000167641,"h":0.0000185992,"l":0.0000165237,"c":0.0000181027,"v":6567139.8853819994,"t":1717966800}
+{"o":0.0000181027,"h":0.000018279,"l":0.0000169846,"c":0.0000178142,"v":4277557.4157560002,"t":1717970400}
+{"o":0.0000178142,"h":0.0000204291,"l":0.0000176107,"c":0.0000192968,"v":4608681.4492459986,"t":1717974000}
+{"o":0.0000192968,"h":0.0000207991,"l":0.000019235,"c":0.0000205601,"v":2943996.3016470005,"t":1717977600}
+{"o":0.0000205601,"h":0.0000229913,"l":0.0000203661,"c":0.0000228196,"v":2754403.1293639997,"t":1717981200}
+{"o":0.0000228196,"h":0.0000244936,"l":0.0000217403,"c":0.0000233531,"v":8914032.9900549967,"t":1717984800}
+{"o":0.0000233531,"h":0.0000279829,"l":0.0000230765,"c":0.0000272382,"v":5795845.5071749985,"t":1717988400}
+{"o":0.0000272382,"h":0.00003107,"l":0.0000266121,"c":0.0000268607,"v":6380611.7451440003,"t":1717992000}
+{"o":0.0000268607,"h":0.0000270216,"l":0.0000251497,"c":0.00002547,"v":3510871.8834020011,"t":1717995600}
+{"o":0.00002547,"h":0.0000258216,"l":0.0000246436,"c":0.0000250985,"v":832172.884436,"t":1717999200}
+{"o":0.0000250985,"h":0.0000253783,"l":0.0000232571,"c":0.0000235052,"v":913145.658359,"t":1718002800}
+{"o":0.0000235052,"h":0.0000238637,"l":0.0000222194,"c":0.0000224876,"v":1036577.9164050001,"t":1718006400}
+{"o":0.0000224876,"h":0.0000225949,"l":0.0000206868,"c":0.0000211249,"v":1921542.323511,"t":1718010000}
+{"o":0.0000211249,"h":0.0000231224,"l":0.0000209421,"c":0.0000219971,"v":3143981.7585690022,"t":1718013600}
+{"o":0.0000219971,"h":0.0000222601,"l":0.0000217367,"c":0.000022222,"v":1000808.380161,"t":1718017200}
+{"o":0.000022222,"h":0.0000288074,"l":0.0000222136,"c":0.0000235238,"v":10702257.7823520005,"t":1718020800}
+{"o":0.0000235238,"h":0.0000252817,"l":0.0000230196,"c":0.0000249767,"v":2204311.6203750004,"t":1718024400}
+{"o":0.0000249767,"h":0.0000256216,"l":0.000024527,"c":0.0000252159,"v":1074892.8914759997,"t":1718028000}
+{"o":0.0000252159,"h":0.0000270197,"l":0.0000243992,"c":0.000024848,"v":2726574.2936370005,"t":1718031600}
+{"o":0.000024848,"h":0.0000265492,"l":0.0000247408,"c":0.0000256783,"v":1725175.7385949998,"t":1718035200}
+{"o":0.0000256783,"h":0.0000276366,"l":0.0000255263,"c":0.0000274194,"v":1026211.791785,"t":1718038800}
+{"o":0.0000274194,"h":0.0000277108,"l":0.0000250136,"c":0.0000267245,"v":2128566.0141079999,"t":1718042400}
+{"o":0.0000267245,"h":0.0000309051,"l":0.0000263053,"c":0.0000286633,"v":3844170.8910810002,"t":1718046000}
+{"o":0.0000286633,"h":0.0000299902,"l":0.0000282964,"c":0.0000297488,"v":1285982.8050929999,"t":1718049600}
+{"o":0.0000297488,"h":0.0000308267,"l":0.000027866,"c":0.0000290438,"v":4301073.8225590009,"t":1718053200}
+{"o":0.0000290438,"h":0.0000305222,"l":0.0000290215,"c":0.0000295835,"v":1612786.5736610002,"t":1718056800}
+{"o":0.0000295835,"h":0.0000328604,"l":0.0000295665,"c":0.0000321547,"v":3427989.9093089998,"t":1718060400}
+{"o":0.0000321547,"h":0.0000324328,"l":0.0000303124,"c":0.0000323345,"v":1798146.6815560001,"t":1718064000}
+{"o":0.0000323345,"h":0.0000365393,"l":0.0000307102,"c":0.0000313823,"v":3914283.2890039994,"t":1718067600}
+{"o":0.0000313823,"h":0.0000320028,"l":0.0000266257,"c":0.0000296518,"v":5988827.5494860001,"t":1718071200}
+{"o":0.0000296518,"h":0.0000334603,"l":0.0000295825,"c":0.0000312205,"v":3329761.9313349989,"t":1718074800}
+{"o":0.0000312205,"h":0.0000354509,"l":0.0000309298,"c":0.0000344986,"v":2101728.5150619997,"t":1718078400}
+{"o":0.0000344986,"h":0.0000347607,"l":0.0000339422,"c":0.0000342803,"v":236459.999491,"t":1718082000}
+{"o":0.0000342803,"h":0.000034751,"l":0.0000338013,"c":0.0000340577,"v":225012.254684,"t":1718085600}
+{"o":0.0000340577,"h":0.00004004,"l":0.0000337193,"c":0.0000387894,"v":2531154.3841429995,"t":1718089200}
+{"o":0.0000387894,"h":0.0000401407,"l":0.0000385308,"c":0.0000398451,"v":1185469.359583,"t":1718092800}
+{"o":0.0000398451,"h":0.0000403833,"l":0.0000392169,"c":0.0000398609,"v":575818.6738859999,"t":1718096400}
+{"o":0.0000398609,"h":0.0000451417,"l":0.0000395182,"c":0.0000443009,"v":2555416.2719759992,"t":1718100000}
+{"o":0.0000443009,"h":0.000048889,"l":0.0000378667,"c":0.0000388106,"v":9154113.346862996,"t":1718103600}
+{"o":0.0000388106,"h":0.0000414914,"l":0.0000359133,"c":0.0000413618,"v":4486274.9568339987,"t":1718107200}
+{"o":0.0000413618,"h":0.0000421413,"l":0.0000384498,"c":0.0000400386,"v":2144061.350625,"t":1718110800}
+{"o":0.0000400386,"h":0.0000453346,"l":0.0000396282,"c":0.000042539,"v":1980530.4114010001,"t":1718114400}
+{"o":0.000042539,"h":0.0000470823,"l":0.0000418998,"c":0.0000432923,"v":1528328.6826300002,"t":1718118000}
+{"o":0.0000432923,"h":0.0000450413,"l":0.0000421747,"c":0.0000444364,"v":1270135.3929379999,"t":1718121600}
+{"o":0.0000444364,"h":0.0000496404,"l":0.0000440878,"c":0.0000486654,"v":1204839.9373359997,"t":1718125200}
+{"o":0.0000486654,"h":0.0000604256,"l":0.0000369809,"c":0.000053661,"v":15567690.7528039999,"t":1718128800}
+{"o":0.000053661,"h":0.000055416,"l":0.0000511949,"c":0.0000527894,"v":2280037.5165739995,"t":1718132400}
+{"o":0.0000527894,"h":0.000055059,"l":0.000052032,"c":0.0000542839,"v":1040275.6927390001,"t":1718136000}
+{"o":0.0000542839,"h":0.0000589505,"l":0.0000537866,"c":0.0000571909,"v":2757938.7033550004,"t":1718139600}
+{"o":0.0000571909,"h":0.0000583395,"l":0.0000505084,"c":0.000053332,"v":2973260.2042149999,"t":1718143200}
+{"o":0.000053332,"h":0.0000546045,"l":0.0000520539,"c":0.0000524611,"v":1519801.4209360001,"t":1718146800}
+{"o":0.0000524611,"h":0.0000532225,"l":0.0000333638,"c":0.0000430016,"v":16698988.9728699848,"t":1718150400}
+{"o":0.0000430016,"h":0.000044578,"l":0.000038572,"c":0.0000400015,"v":5950254.7974469978,"t":1718154000}
+{"o":0.0000400015,"h":0.0000442016,"l":0.0000393635,"c":0.0000401461,"v":3506314.4506739988,"t":1718157600}
+{"o":0.0000401461,"h":0.0000410571,"l":0.0000375385,"c":0.0000391298,"v":1542329.5023119994,"t":1718161200}
+{"o":0.0000391298,"h":0.0000410505,"l":0.0000337232,"c":0.0000386779,"v":5463473.2810569974,"t":1718164800}
+{"o":0.0000386779,"h":0.0000395927,"l":0.0000379565,"c":0.0000395719,"v":570795.9124499999,"t":1718168400}
+{"o":0.0000395719,"h":0.0000410854,"l":0.0000389974,"c":0.0000406515,"v":563620.440018,"t":1718172000}
+{"o":0.0000406515,"h":0.0000410115,"l":0.0000400876,"c":0.0000407325,"v":236277.214109,"t":1718175600}
+{"o":0.0000407325,"h":0.000042144,"l":0.0000405774,"c":0.0000421077,"v":285707.623424,"t":1718179200}
+{"o":0.0000421077,"h":0.000042542,"l":0.0000411241,"c":0.0000422106,"v":475626.26006,"t":1718182800}
+{"o":0.0000422106,"h":0.0000422106,"l":0.0000302591,"c":0.0000319538,"v":15204462.9422030207,"t":1718186400}
+{"o":0.0000319538,"h":0.0000328992,"l":0.0000157067,"c":0.0000205687,"v":83979493.1109930128,"t":1718190000}
+{"o":0.0000205687,"h":0.0000277154,"l":0.0000175222,"c":0.0000262106,"v":51429153.2118969709,"t":1718193600}
+{"o":0.0000262106,"h":0.0000279929,"l":0.0000226353,"c":0.0000231438,"v":16115756.0929749776,"t":1718197200}
+{"o":0.0000231438,"h":0.0000354773,"l":0.0000229307,"c":0.0000350087,"v":16760093.8881559987,"t":1718200800}
+{"o":0.0000350087,"h":0.0000355344,"l":0.000031364,"c":0.0000324275,"v":1528403.2281380002,"t":1718204400}
+{"o":0.0000324275,"h":0.0000348137,"l":0.0000320073,"c":0.0000321981,"v":2526016.2375889998,"t":1718208000}
+{"o":0.0000321981,"h":0.0000323174,"l":0.0000222441,"c":0.0000247617,"v":27244610.4344219975,"t":1718211600}
+{"o":0.0000247617,"h":0.0000254137,"l":0.0000098155,"c":0.0000100454,"v":52797443.7825399712,"t":1718215200}
+{"o":0.0000100454,"h":0.0000201922,"l":0.000009899,"c":0.0000198447,"v":32688021.6444570087,"t":1718218800}
+{"o":0.0000198447,"h":0.0000219551,"l":0.0000195927,"c":0.0000202649,"v":6928079.4394630035,"t":1718222400}
+{"o":0.0000202649,"h":0.0000209845,"l":0.0000188402,"c":0.000020778,"v":3823605.5119319987,"t":1718226000}
+{"o":0.000020778,"h":0.0000212918,"l":0.0000199609,"c":0.0000201258,"v":1880599.0754830001,"t":1718229600}
+{"o":0.0000201258,"h":0.0000204612,"l":0.0000194336,"c":0.000020345,"v":982583.516587,"t":1718233200}
+{"o":0.000020345,"h":0.0000207168,"l":0.0000193383,"c":0.0000199986,"v":1369571.2182989998,"t":1718236800}
+{"o":0.0000199986,"h":0.0000259981,"l":0.0000197633,"c":0.0000258596,"v":6088705.2811140027,"t":1718240400}
+{"o":0.0000258596,"h":0.0000294677,"l":0.0000257298,"c":0.0000290212,"v":3384584.1176469997,"t":1718244000}
+{"o":0.0000290212,"h":0.0000327309,"l":0.0000205039,"c":0.0000218722,"v":15525860.1237469893,"t":1718247600}
+{"o":0.0000218722,"h":0.0000219158,"l":0.000020342,"c":0.0000214371,"v":2937618.0106259999,"t":1718251200}
+{"o":0.0000214371,"h":0.0000249467,"l":0.0000213596,"c":0.0000245322,"v":3758710.686776001,"t":1718254800}
+{"o":0.0000245322,"h":0.0000257506,"l":0.0000244561,"c":0.0000255044,"v":812172.8683419998,"t":1718258400}
+{"o":0.0000255044,"h":0.0000260969,"l":0.000025267,"c":0.00002528,"v":382592.676203,"t":1718262000}
+{"o":0.00002528,"h":0.0000255367,"l":0.0000243959,"c":0.00002457,"v":651700.3231720001,"t":1718265600}
+{"o":0.00002457,"h":0.0000250061,"l":0.0000230656,"c":0.0000233333,"v":951144.69011,"t":1718269200}
+{"o":0.0000233333,"h":0.0000243516,"l":0.0000193044,"c":0.0000205898,"v":7752809.028540005,"t":1718272800}
+{"o":0.0000205898,"h":0.0000258796,"l":0.0000205502,"c":0.0000257359,"v":5590661.0036180029,"t":1718276400}
+{"o":0.0000257359,"h":0.0000277188,"l":0.0000236896,"c":0.0000261157,"v":5524438.6184570016,"t":1718280000}
+{"o":0.0000261157,"h":0.0000304824,"l":0.0000258012,"c":0.0000301763,"v":3512641.6051690001,"t":1718283600}
+{"o":0.0000301763,"h":0.0000309072,"l":0.0000266302,"c":0.0000271551,"v":2786761.34552,"t":1718287200}
+{"o":0.0000271551,"h":0.0000277212,"l":0.0000239044,"c":0.0000250509,"v":3691617.976371001,"t":1718290800}
+{"o":0.0000250509,"h":0.0000295302,"l":0.0000248633,"c":0.0000264814,"v":4187850.5246480014,"t":1718294400}
+{"o":0.0000264814,"h":0.0000273881,"l":0.0000261969,"c":0.0000268722,"v":606638.3191809999,"t":1718298000}
+{"o":0.0000268722,"h":0.0000280285,"l":0.0000267473,"c":0.0000276819,"v":893331.0854299999,"t":1718301600}
+{"o":0.0000276819,"h":0.0000286881,"l":0.0000270028,"c":0.0000273105,"v":1103118.5580500001,"t":1718305200}
+{"o":0.0000273105,"h":0.0000275326,"l":0.0000246811,"c":0.0000249531,"v":2236344.5657539996,"t":1718308800}
+{"o":0.0000249531,"h":0.0000261481,"l":0.0000248096,"c":0.0000254993,"v":1075178.937902,"t":1718312400}
+{"o":0.0000254993,"h":0.0000265875,"l":0.0000253483,"c":0.0000263441,"v":482346.993906,"t":1718316000}
+{"o":0.0000263441,"h":0.0000266848,"l":0.0000259733,"c":0.0000263308,"v":159921.930214,"t":1718319600}
+{"o":0.0000263308,"h":0.00002743,"l":0.0000259153,"c":0.0000268365,"v":1498280.532016,"t":1718323200}
+{"o":0.0000268365,"h":0.0000278796,"l":0.0000265628,"c":0.0000272492,"v":349990.238165,"t":1718326800}
+{"o":0.0000272492,"h":0.0000280949,"l":0.0000271611,"c":0.0000276265,"v":594171.2271710001,"t":1718330400}
+{"o":0.0000276265,"h":0.0000279846,"l":0.000027235,"c":0.0000276019,"v":325450.5590209999,"t":1718334000}
+{"o":0.0000276019,"h":0.0000277874,"l":0.0000270636,"c":0.0000272555,"v":319101.298788,"t":1718337600}
+{"o":0.0000272555,"h":0.000027579,"l":0.0000266402,"c":0.0000272309,"v":287411.738336,"t":1718341200}
+{"o":0.0000272309,"h":0.0000276501,"l":0.0000271616,"c":0.000027328,"v":38201.835076,"t":1718344800}
+{"o":0.000027328,"h":0.0000277207,"l":0.0000272768,"c":0.0000275493,"v":71974.965286,"t":1718348400}
+{"o":0.0000275493,"h":0.0000278504,"l":0.0000272147,"c":0.0000276522,"v":81680.909247,"t":1718352000}
+{"o":0.0000276522,"h":0.0000279162,"l":0.0000271956,"c":0.0000274066,"v":162778.998493,"t":1718355600}
+{"o":0.0000274066,"h":0.0000278151,"l":0.0000271312,"c":0.0000276138,"v":201068.933936,"t":1718359200}
+{"o":0.0000276138,"h":0.0000281324,"l":0.0000273762,"c":0.0000276909,"v":485646.527032,"t":1718362800}
+{"o":0.0000276909,"h":0.0000284701,"l":0.0000275158,"c":0.0000283833,"v":311772.997817,"t":1718366400}
+{"o":0.0000283833,"h":0.0000284913,"l":0.0000267049,"c":0.0000268658,"v":708670.4415219999,"t":1718370000}
+{"o":0.0000268658,"h":0.0000277077,"l":0.0000261159,"c":0.0000274666,"v":525295.579133,"t":1718373600}
+{"o":0.0000274666,"h":0.0000281758,"l":0.0000269678,"c":0.0000275465,"v":177882.017008,"t":1718377200}
+{"o":0.0000275465,"h":0.0000287646,"l":0.0000263646,"c":0.0000271902,"v":883677.1456310001,"t":1718380800}
+{"o":0.0000271902,"h":0.0000329637,"l":0.0000252146,"c":0.0000254062,"v":6112184.7732280018,"t":1718384400}
+{"o":0.0000254062,"h":0.0000258895,"l":0.0000240802,"c":0.0000241385,"v":1025248.488262,"t":1718388000}
+{"o":0.0000241385,"h":0.0000253922,"l":0.0000238444,"c":0.000025003,"v":503925.157995,"t":1718391600}
+{"o":0.000025003,"h":0.000025415,"l":0.000024778,"c":0.0000252618,"v":128257.826864,"t":1718395200}
+{"o":0.0000252618,"h":0.0000256553,"l":0.0000246198,"c":0.0000251991,"v":55686.07398,"t":1718398800}
+{"o":0.0000251991,"h":0.0000255261,"l":0.0000248405,"c":0.0000249997,"v":180396.011832,"t":1718402400}
+{"o":0.0000249997,"h":0.0000252509,"l":0.0000249354,"c":0.0000251812,"v":2500.0,"t":1718406000}
+{"o":0.0000251812,"h":0.000025351,"l":0.000025005,"c":0.0000252264,"v":78419.773536,"t":1718409600}
+{"o":0.0000252264,"h":0.0000253433,"l":0.0000249825,"c":0.0000251859,"v":66302.47879,"t":1718413200}
+{"o":0.0000251859,"h":0.0000265865,"l":0.0000250709,"c":0.0000264385,"v":680315.2728990001,"t":1718416800}
+{"o":0.0000264385,"h":0.0000269915,"l":0.0000261539,"c":0.0000262415,"v":591793.996057,"t":1718420400}
+{"o":0.0000262415,"h":0.0000264367,"l":0.0000260036,"c":0.0000260858,"v":241064.927017,"t":1718424000}
+{"o":0.0000260858,"h":0.0000263487,"l":0.0000259119,"c":0.0000262648,"v":294447.066998,"t":1718427600}
+{"o":0.0000262648,"h":0.0000265996,"l":0.0000259378,"c":0.000026163,"v":154363.020318,"t":1718431200}
+{"o":0.000026163,"h":0.0000264461,"l":0.0000255019,"c":0.0000256872,"v":262257.871562,"t":1718434800}
+{"o":0.0000256872,"h":0.0000259719,"l":0.0000255765,"c":0.0000258412,"v":148584.999311,"t":1718438400}
+{"o":0.0000258412,"h":0.0000261608,"l":0.0000254363,"c":0.0000256643,"v":186627.25361,"t":1718442000}
+{"o":0.0000256643,"h":0.0000257518,"l":0.0000253771,"c":0.000025514,"v":79050.116369,"t":1718445600}
+{"o":0.000025514,"h":0.0000257824,"l":0.0000253844,"c":0.0000255053,"v":236229.916582,"t":1718449200}
+{"o":0.0000255053,"h":0.000025645,"l":0.0000252846,"c":0.000025311,"v":125683.49171,"t":1718452800}
+{"o":0.000025311,"h":0.0000255852,"l":0.0000225432,"c":0.0000225558,"v":2493393.2238309993,"t":1718456400}
+{"o":0.0000225558,"h":0.0000226538,"l":0.0000184688,"c":0.0000187975,"v":8537899.4611729961,"t":1718460000}
+{"o":0.0000187975,"h":0.0000244234,"l":0.0000179315,"c":0.0000234931,"v":7935753.2711149985,"t":1718463600}
+{"o":0.0000234931,"h":0.0000240321,"l":0.000020763,"c":0.000020853,"v":2416446.1932730004,"t":1718467200}
+{"o":0.000020853,"h":0.0000240724,"l":0.0000207797,"c":0.0000234886,"v":2550216.495972001,"t":1718470800}
+{"o":0.0000234886,"h":0.0000242409,"l":0.0000230878,"c":0.0000241105,"v":1048617.8486629999,"t":1718474400}
+{"o":0.0000241105,"h":0.0000244729,"l":0.0000230429,"c":0.0000231258,"v":1038032.8386690001,"t":1718478000}
+{"o":0.0000231258,"h":0.0000232473,"l":0.0000214051,"c":0.000021977,"v":2165236.6053339997,"t":1718481600}
+{"o":0.000021977,"h":0.0000221845,"l":0.0000216223,"c":0.0000219145,"v":652329.1736520001,"t":1718485200}
+{"o":0.0000219145,"h":0.0000227493,"l":0.000021809,"c":0.0000226558,"v":648760.5951029999,"t":1718488800}
+{"o":0.0000226558,"h":0.0000228132,"l":0.0000225612,"c":0.0000226591,"v":130150.44317,"t":1718492400}
+{"o":0.0000226591,"h":0.000023294,"l":0.0000226374,"c":0.0000231743,"v":381012.276923,"t":1718496000}
+{"o":0.0000231743,"h":0.0000235612,"l":0.0000230494,"c":0.0000234923,"v":191745.011023,"t":1718499600}
+{"o":0.0000234923,"h":0.000023568,"l":0.0000210528,"c":0.0000224756,"v":3593929.3485179995,"t":1718503200}
+{"o":0.0000224756,"h":0.0000227006,"l":0.0000200708,"c":0.0000206107,"v":2411099.6029460002,"t":1718506800}
+{"o":0.0000206107,"h":0.000020746,"l":0.0000204187,"c":0.0000205495,"v":399107.269257,"t":1718510400}
+{"o":0.0000205495,"h":0.0000213888,"l":0.0000201337,"c":0.0000211073,"v":1174211.0844049999,"t":1718514000}
+{"o":0.0000211073,"h":0.0000215403,"l":0.0000210286,"c":0.0000213868,"v":250453.612737,"t":1718517600}
+{"o":0.0000213868,"h":0.0000216444,"l":0.0000213174,"c":0.0000216062,"v":67507.264324,"t":1718521200}
+{"o":0.0000216062,"h":0.0000216842,"l":0.0000214084,"c":0.0000215873,"v":109434.512158,"t":1718524800}
+{"o":0.0000215873,"h":0.0000216671,"l":0.0000213888,"c":0.0000213894,"v":40459.348737,"t":1718528400}
+{"o":0.0000213894,"h":0.0000221291,"l":0.0000212471,"c":0.0000219755,"v":489258.470742,"t":1718532000}
+{"o":0.0000219755,"h":0.0000250951,"l":0.0000212847,"c":0.0000220189,"v":5432855.5971599985,"t":1718535600}
+{"o":0.0000220189,"h":0.0000221835,"l":0.0000217269,"c":0.0000218244,"v":215513.054159,"t":1718539200}
+{"o":0.0000218244,"h":0.0000219243,"l":0.0000216555,"c":0.00002178,"v":67320.183324,"t":1718542800}
+{"o":0.00002178,"h":0.0000221511,"l":0.0000215,"c":0.0000215797,"v":471888.723889,"t":1718546400}
+{"o":0.0000215797,"h":0.0000232058,"l":0.0000209882,"c":0.0000228488,"v":1390458.2462509999,"t":1718550000}
+{"o":0.0000228488,"h":0.0000248853,"l":0.0000227399,"c":0.0000231346,"v":2604011.9162849998,"t":1718553600}
+{"o":0.0000231346,"h":0.0000244377,"l":0.0000230288,"c":0.0000243343,"v":1162517.922818,"t":1718557200}
+{"o":0.0000243343,"h":0.000025204,"l":0.0000242364,"c":0.0000247314,"v":565751.5680689999,"t":1718560800}
+{"o":0.0000247314,"h":0.0000264282,"l":0.0000246306,"c":0.0000252048,"v":3091015.9085920011,"t":1718564400}
+{"o":0.0000252048,"h":0.0000254337,"l":0.0000199878,"c":0.0000206914,"v":12055742.2339990009,"t":1718568000}
+{"o":0.0000206914,"h":0.0000214915,"l":0.0000204364,"c":0.0000212319,"v":1260704.2831280001,"t":1718571600}
+{"o":0.0000212319,"h":0.000028328,"l":0.0000209566,"c":0.0000237795,"v":6967105.8878660006,"t":1718575200}
+{"o":0.0000237795,"h":0.0000245824,"l":0.0000229841,"c":0.0000244047,"v":1180185.7314039997,"t":1718578800}
+{"o":0.0000244047,"h":0.0000245535,"l":0.0000239859,"c":0.0000242944,"v":166423.52493,"t":1718582400}
+{"o":0.0000242944,"h":0.0000246761,"l":0.0000239461,"c":0.0000243775,"v":141908.561338,"t":1718586000}
+{"o":0.0000243775,"h":0.0000251243,"l":0.0000243429,"c":0.0000247127,"v":590514.981879,"t":1718589600}
+{"o":0.0000247127,"h":0.0000257134,"l":0.0000247011,"c":0.0000256594,"v":540535.3326529999,"t":1718593200}
+{"o":0.0000256594,"h":0.0000262093,"l":0.0000242778,"c":0.0000247267,"v":1522684.3520609997,"t":1718596800}
+{"o":0.0000247267,"h":0.0000250149,"l":0.0000243286,"c":0.0000245385,"v":42878.465229,"t":1718600400}
+{"o":0.0000245385,"h":0.0000248335,"l":0.0000241668,"c":0.0000244304,"v":92709.506894,"t":1718604000}
+{"o":0.0000244304,"h":0.0000248291,"l":0.0000242429,"c":0.0000245879,"v":69678.967728,"t":1718607600}
+{"o":0.0000245879,"h":0.0000249067,"l":0.0000234876,"c":0.000023858,"v":459471.243419,"t":1718611200}
+{"o":0.000023858,"h":0.0000241525,"l":0.0000232812,"c":0.0000236633,"v":319290.723076,"t":1718614800}
+{"o":0.0000236633,"h":0.0000241193,"l":0.000023082,"c":0.0000234309,"v":293290.7301640001,"t":1718618400}
+{"o":0.0000234309,"h":0.0000240058,"l":0.0000231579,"c":0.0000238498,"v":222712.930654,"t":1718622000}
+{"o":0.0000238498,"h":0.0000265156,"l":0.0000236479,"c":0.0000261587,"v":5185004.417018,"t":1718625600}
+{"o":0.0000261587,"h":0.0000265375,"l":0.0000253711,"c":0.0000260803,"v":651267.8387770001,"t":1718629200}
+{"o":0.0000260803,"h":0.0000265444,"l":0.0000256469,"c":0.0000263306,"v":178100.90205,"t":1718632800}
+{"o":0.0000263306,"h":0.0000270808,"l":0.0000248992,"c":0.0000253893,"v":570265.9911539999,"t":1718636400}
+{"o":0.0000253893,"h":0.0000263297,"l":0.0000249076,"c":0.0000255129,"v":89024.733462,"t":1718640000}
+{"o":0.0000255129,"h":0.0000257502,"l":0.0000252111,"c":0.0000253895,"v":111406.94414,"t":1718643600}
+{"o":0.0000253895,"h":0.0000259521,"l":0.0000250238,"c":0.0000254326,"v":202130.53216,"t":1718647200}
+{"o":0.0000254326,"h":0.0000257984,"l":0.0000217968,"c":0.0000220875,"v":2270894.463829,"t":1718650800}
+{"o":0.0000220875,"h":0.0000263379,"l":0.0000220251,"c":0.0000254229,"v":3076202.8064569994,"t":1718654400}
+{"o":0.0000254229,"h":0.0000257102,"l":0.0000242252,"c":0.000024339,"v":637581.716095,"t":1718658000}
+{"o":0.000024339,"h":0.0000244896,"l":0.0000241237,"c":0.0000242048,"v":56913.242042,"t":1718661600}
+{"o":0.0000242048,"h":0.0000245272,"l":0.0000240826,"c":0.000024255,"v":123484.74761,"t":1718665200}
+{"o":0.000024255,"h":0.0000248464,"l":0.0000236548,"c":0.0000241058,"v":154580.337551,"t":1718668800}
+{"o":0.0000241058,"h":0.0000265374,"l":0.0000223298,"c":0.000023897,"v":443092.722688,"t":1718672400}
+{"o":0.000023897,"h":0.0000262894,"l":0.0000233382,"c":0.0000250477,"v":1196059.4652649998,"t":1718676000}
+{"o":0.0000250477,"h":0.000025432,"l":0.0000248269,"c":0.0000250563,"v":93023.883575,"t":1718679600}
+{"o":0.0000250563,"h":0.0000256374,"l":0.0000247249,"c":0.0000250658,"v":195318.971465,"t":1718683200}
+{"o":0.0000250658,"h":0.0000253008,"l":0.0000248528,"c":0.0000252686,"v":1797.667525,"t":1718686800}
+{"o":0.0000252686,"h":0.0000254578,"l":0.0000248104,"c":0.0000251844,"v":187970.841828,"t":1718690400}
+{"o":0.0000251844,"h":0.0000254788,"l":0.0000250095,"c":0.0000253384,"v":25528.17932,"t":1718694000}
+{"o":0.0000253384,"h":0.0000253833,"l":0.0000248198,"c":0.0000249368,"v":112743.54007,"t":1718697600}
+{"o":0.0000249368,"h":0.0000251903,"l":0.0000245765,"c":0.0000248369,"v":225458.820182,"t":1718701200}
+{"o":0.0000248369,"h":0.0000252202,"l":0.000024616,"c":0.0000249296,"v":449633.393892,"t":1718704800}
+{"o":0.0000249296,"h":0.0000253575,"l":0.0000246141,"c":0.0000248229,"v":346783.050491,"t":1718708400}
+{"o":0.0000248229,"h":0.0000251647,"l":0.000023952,"c":0.0000243943,"v":355454.148737,"t":1718712000}
+{"o":0.0000243943,"h":0.0000256054,"l":0.0000241001,"c":0.000025344,"v":686282.86226,"t":1718715600}
+{"o":0.000025344,"h":0.0000260261,"l":0.0000237819,"c":0.0000242536,"v":1110865.8107790002,"t":1718719200}
+{"o":0.0000242536,"h":0.000024453,"l":0.0000233451,"c":0.0000237951,"v":140327.037882,"t":1718722800}
+{"o":0.0000237951,"h":0.0000244919,"l":0.0000237316,"c":0.0000241188,"v":176535.425149,"t":1718726400}
+{"o":0.0000241188,"h":0.0000245521,"l":0.0000233321,"c":0.0000245391,"v":654438.1532839999,"t":1718730000}
+{"o":0.0000245391,"h":0.0000261316,"l":0.00002425,"c":0.0000260107,"v":915607.0479049999,"t":1718733600}
+{"o":0.0000260107,"h":0.0000264154,"l":0.0000249823,"c":0.0000250013,"v":533439.286993,"t":1718737200}
+{"o":0.0000250013,"h":0.0000259882,"l":0.0000242581,"c":0.0000250459,"v":60062.233256,"t":1718740800}
+{"o":0.0000250459,"h":0.0000254735,"l":0.0000240918,"c":0.0000242667,"v":552631.751683,"t":1718744400}
+{"o":0.0000242667,"h":0.000024588,"l":0.0000240884,"c":0.0000242797,"v":119556.312014,"t":1718748000}
+{"o":0.0000242797,"h":0.000024591,"l":0.000024006,"c":0.000024055,"v":305834.444397,"t":1718751600}
+{"o":0.000024055,"h":0.0000242873,"l":0.0000237103,"c":0.0000238274,"v":5926.183253,"t":1718755200}
+{"o":0.0000238274,"h":0.0000240202,"l":0.0000233784,"c":0.0000238735,"v":125785.393514,"t":1718758800}
+{"o":0.0000238735,"h":0.0000238833,"l":0.0000215911,"c":0.0000233867,"v":2503427.495203,"t":1718762400}
+{"o":0.0000233867,"h":0.00002393,"l":0.0000229423,"c":0.0000234939,"v":272673.3664469999,"t":1718766000}
+{"o":0.0000234939,"h":0.000023777,"l":0.0000232797,"c":0.0000236364,"v":302204.656524,"t":1718769600}
+{"o":0.0000236364,"h":0.0000240634,"l":0.000023562,"c":0.0000238277,"v":139540.495952,"t":1718773200}
+{"o":0.0000238277,"h":0.0000240375,"l":0.0000234326,"c":0.0000236847,"v":213496.808326,"t":1718776800}
+{"o":0.0000236847,"h":0.0000240339,"l":0.00002328,"c":0.0000235929,"v":127776.571061,"t":1718780400}
+{"o":0.0000235929,"h":0.0000238482,"l":0.0000232021,"c":0.0000235154,"v":169129.449781,"t":1718784000}
+{"o":0.0000235154,"h":0.0000244482,"l":0.0000227505,"c":0.0000242391,"v":1676281.544458,"t":1718787600}
+{"o":0.0000242391,"h":0.0000247929,"l":0.0000218542,"c":0.0000223924,"v":3316625.401875,"t":1718791200}
+{"o":0.0000223924,"h":0.0000240176,"l":0.0000223542,"c":0.000023816,"v":1380971.5107290002,"t":1718794800}
+{"o":0.000023816,"h":0.0000242755,"l":0.0000233853,"c":0.0000235738,"v":550509.243606,"t":1718798400}
+{"o":0.0000235738,"h":0.0000238116,"l":0.000023073,"c":0.0000232956,"v":268251.59812,"t":1718802000}
+{"o":0.0000232956,"h":0.0000237836,"l":0.000022964,"c":0.0000235592,"v":231479.614449,"t":1718805600}
+{"o":0.0000235592,"h":0.0000247606,"l":0.0000234312,"c":0.0000243808,"v":665558.0859690001,"t":1718809200}
+{"o":0.0000243808,"h":0.0000248316,"l":0.0000240476,"c":0.0000246617,"v":169920.987184,"t":1718812800}
+{"o":0.0000246617,"h":0.0000254591,"l":0.0000232729,"c":0.0000244297,"v":1838138.3571820001,"t":1718816400}
+{"o":0.0000244297,"h":0.0000253973,"l":0.0000241796,"c":0.0000252347,"v":492174.562147,"t":1718820000}
+{"o":0.0000252347,"h":0.0000256185,"l":0.000024404,"c":0.0000249369,"v":464559.292684,"t":1718823600}
+{"o":0.0000249369,"h":0.0000253103,"l":0.0000244059,"c":0.0000251554,"v":313477.376695,"t":1718827200}
+{"o":0.0000251554,"h":0.0000261134,"l":0.0000248603,"c":0.0000259052,"v":479241.9401809999,"t":1718830800}
+{"o":0.0000259052,"h":0.0000261342,"l":0.0000254015,"c":0.0000257787,"v":316060.947038,"t":1718834400}
+{"o":0.0000257787,"h":0.0000261288,"l":0.0000248346,"c":0.0000248806,"v":830423.5344480001,"t":1718838000}
+{"o":0.0000248806,"h":0.0000252954,"l":0.0000241015,"c":0.0000242597,"v":516853.340426,"t":1718841600}
+{"o":0.0000242597,"h":0.0000246103,"l":0.0000239048,"c":0.0000243447,"v":118804.887324,"t":1718845200}
+{"o":0.0000243447,"h":0.0000245872,"l":0.0000238926,"c":0.0000243726,"v":333410.397845,"t":1718848800}
+{"o":0.0000243726,"h":0.0000247164,"l":0.0000238858,"c":0.0000243273,"v":170916.805923,"t":1718852400}
+{"o":0.0000243273,"h":0.0000244325,"l":0.0000237754,"c":0.0000241075,"v":168764.032856,"t":1718856000}
+{"o":0.0000241075,"h":0.0000245975,"l":0.0000237379,"c":0.0000242875,"v":49457.72199,"t":1718859600}
+{"o":0.0000242875,"h":0.0000244818,"l":0.0000239334,"c":0.000024309,"v":21004.325097,"t":1718863200}
+{"o":0.000024309,"h":0.0000245044,"l":0.0000238769,"c":0.0000242035,"v":2067.920239,"t":1718866800}
+{"o":0.0000242035,"h":0.0000244175,"l":0.0000239696,"c":0.0000239696,"v":139586.391275,"t":1718870400}
+{"o":0.0000239696,"h":0.0000241915,"l":0.0000239119,"c":0.0000241451,"v":4087.819572,"t":1718874000}
+{"o":0.0000241451,"h":0.0000242526,"l":0.0000234199,"c":0.0000234834,"v":495272.621265,"t":1718877600}
+{"o":0.0000234834,"h":0.0000244217,"l":0.000023131,"c":0.0000240063,"v":75132.636259,"t":1718881200}
+{"o":0.0000240063,"h":0.0000241933,"l":0.0000235403,"c":0.0000238613,"v":103451.177186,"t":1718884800}
+{"o":0.0000238613,"h":0.0000244768,"l":0.0000232443,"c":0.000023965,"v":85415.604599,"t":1718888400}
+{"o":0.000023965,"h":0.0000243907,"l":0.000023493,"c":0.0000238824,"v":27165.432656,"t":1718892000}
+{"o":0.0000238824,"h":0.0000244914,"l":0.0000233967,"c":0.0000243643,"v":669223.106669,"t":1718895600}
+{"o":0.0000243643,"h":0.000024689,"l":0.0000238086,"c":0.0000244338,"v":283018.636024,"t":1718899200}
+{"o":0.0000244338,"h":0.000024628,"l":0.0000239323,"c":0.0000242797,"v":36373.816941,"t":1718902800}
+{"o":0.0000242797,"h":0.0000244674,"l":0.0000240479,"c":0.0000243325,"v":17920.444599,"t":1718906400}
+{"o":0.0000243325,"h":0.0000245602,"l":0.0000241127,"c":0.0000241865,"v":123569.679415,"t":1718910000}
+{"o":0.0000241865,"h":0.0000245638,"l":0.0000240849,"c":0.0000242684,"v":456217.409658,"t":1718913600}
+{"o":0.0000242684,"h":0.0000243831,"l":0.0000240026,"c":0.0000242213,"v":19512.991559,"t":1718917200}
+{"o":0.0000242213,"h":0.0000243499,"l":0.0000240857,"c":0.0000242865,"v":824.263138,"t":1718920800}
+{"o":0.0000242865,"h":0.0000243859,"l":0.0000238967,"c":0.0000240366,"v":100137.053352,"t":1718924400}
+{"o":0.0000240366,"h":0.0000243969,"l":0.0000238528,"c":0.0000240428,"v":72472.497935,"t":1718928000}
+{"o":0.0000240428,"h":0.0000241814,"l":0.0000237111,"c":0.0000238185,"v":43016.223937,"t":1718931600}
+{"o":0.0000238185,"h":0.0000242765,"l":0.000023668,"c":0.0000239869,"v":85580.907979,"t":1718935200}
+{"o":0.0000239869,"h":0.000024314,"l":0.0000239145,"c":0.0000241119,"v":27472.275847,"t":1718938800}
+{"o":0.0000241119,"h":0.0000242567,"l":0.0000231138,"c":0.0000233016,"v":805505.944916,"t":1718942400}
+{"o":0.0000233016,"h":0.0000236289,"l":0.0000230411,"c":0.0000230761,"v":569676.3046659998,"t":1718946000}
+{"o":0.0000230761,"h":0.0000232702,"l":0.0000230372,"c":0.0000231865,"v":29481.256079,"t":1718949600}
+{"o":0.0000231865,"h":0.0000235315,"l":0.0000223642,"c":0.0000227468,"v":242493.949344,"t":1718953200}
+{"o":0.0000227468,"h":0.0000241858,"l":0.0000225886,"c":0.0000229007,"v":1322707.0024819998,"t":1718956800}
+{"o":0.0000229007,"h":0.0000234891,"l":0.0000224523,"c":0.0000230595,"v":310056.437612,"t":1718960400}
+{"o":0.0000230595,"h":0.0000232358,"l":0.0000222279,"c":0.0000223517,"v":1043057.694624,"t":1718964000}
+{"o":0.0000223517,"h":0.0000229514,"l":0.0000222382,"c":0.000022691,"v":814919.0494299998,"t":1718967600}
+{"o":0.000022691,"h":0.0000234571,"l":0.0000226103,"c":0.0000231405,"v":1024654.5104149998,"t":1718971200}
+{"o":0.0000231405,"h":0.0000237055,"l":0.0000229215,"c":0.0000232621,"v":637402.317579,"t":1718974800}
+{"o":0.0000232621,"h":0.0000240285,"l":0.0000225758,"c":0.0000232681,"v":583841.767969,"t":1718978400}
+{"o":0.0000232681,"h":0.0000237838,"l":0.0000228086,"c":0.0000234191,"v":631646.8284159999,"t":1718982000}
+{"o":0.0000234191,"h":0.000023599,"l":0.0000229354,"c":0.0000232318,"v":704204.6777499999,"t":1718985600}
+{"o":0.0000232318,"h":0.0000237045,"l":0.0000226912,"c":0.0000230341,"v":765572.9660450001,"t":1718989200}
+{"o":0.0000230341,"h":0.0000235758,"l":0.0000224577,"c":0.0000228436,"v":842878.015396,"t":1718992800}
+{"o":0.0000228436,"h":0.0000230375,"l":0.0000220895,"c":0.0000224491,"v":945112.4669380001,"t":1718996400}
+{"o":0.0000224491,"h":0.000022804,"l":0.0000219411,"c":0.0000223,"v":856606.8017180003,"t":1719000000}
+{"o":0.0000223,"h":0.0000227999,"l":0.0000218652,"c":0.000022307,"v":712743.580771,"t":1719003600}
+{"o":0.000022307,"h":0.0000228672,"l":0.0000219945,"c":0.0000225529,"v":643061.771296,"t":1719007200}
+{"o":0.0000225529,"h":0.0000233264,"l":0.0000224105,"c":0.0000230976,"v":1123220.6619399998,"t":1719010800}
+{"o":0.0000230976,"h":0.0000234244,"l":0.000022614,"c":0.0000229693,"v":793019.1594469999,"t":1719014400}
+{"o":0.0000229693,"h":0.00002321,"l":0.0000227867,"c":0.0000231275,"v":636545.1299600002,"t":1719018000}
+{"o":0.0000231275,"h":0.0000233556,"l":0.0000226803,"c":0.0000231197,"v":728347.9218080001,"t":1719021600}
+{"o":0.0000231197,"h":0.0000232454,"l":0.0000224447,"c":0.0000226208,"v":964408.175482,"t":1719025200}
+{"o":0.0000226208,"h":0.0000226897,"l":0.0000223343,"c":0.0000225834,"v":610242.753069,"t":1719028800}
+{"o":0.0000225834,"h":0.0000227893,"l":0.000022199,"c":0.0000224562,"v":984494.187955,"t":1719032400}
+{"o":0.0000224562,"h":0.0000229664,"l":0.0000222483,"c":0.0000228218,"v":742906.454251,"t":1719036000}
+{"o":0.0000228218,"h":0.000023074,"l":0.0000225355,"c":0.0000227932,"v":732692.3802660001,"t":1719039600}
+{"o":0.0000227932,"h":0.0000229714,"l":0.0000225024,"c":0.0000227861,"v":638645.6732950001,"t":1719043200}
+{"o":0.0000227861,"h":0.00002304,"l":0.0000225833,"c":0.0000227193,"v":601530.139948,"t":1719046800}
+{"o":0.0000227193,"h":0.000023007,"l":0.0000225864,"c":0.0000229103,"v":655854.165514,"t":1719050400}
+{"o":0.0000229103,"h":0.0000229891,"l":0.0000226037,"c":0.0000226994,"v":582580.7122129999,"t":1719054000}
+{"o":0.0000226994,"h":0.0000229789,"l":0.0000226027,"c":0.0000226877,"v":681363.235784,"t":1719057600}
+{"o":0.0000226877,"h":0.0000229937,"l":0.0000223421,"c":0.0000224426,"v":862623.871392,"t":1719061200}
+{"o":0.0000224426,"h":0.0000228532,"l":0.000022096,"c":0.0000226054,"v":1535538.633837,"t":1719064800}
+{"o":0.0000226054,"h":0.0000229383,"l":0.0000225016,"c":0.000022612,"v":696847.9813280001,"t":1719068400}
+{"o":0.000022612,"h":0.0000227696,"l":0.0000223798,"c":0.0000224436,"v":631832.797177,"t":1719072000}
+{"o":0.0000224436,"h":0.0000227646,"l":0.0000217639,"c":0.0000221044,"v":1369334.0167980001,"t":1719075600}
+{"o":0.0000221044,"h":0.0000222062,"l":0.0000218918,"c":0.0000220531,"v":623726.0470670001,"t":1719079200}
+{"o":0.0000220531,"h":0.0000223762,"l":0.0000218631,"c":0.0000222907,"v":853821.4341600001,"t":1719082800}
+{"o":0.0000222907,"h":0.0000223721,"l":0.0000219675,"c":0.0000220844,"v":668403.579686,"t":1719086400}
+{"o":0.0000220844,"h":0.0000223189,"l":0.0000219844,"c":0.0000220356,"v":660344.2042669998,"t":1719090000}
+{"o":0.0000220356,"h":0.0000223149,"l":0.0000220014,"c":0.0000222038,"v":454544.7556909999,"t":1719093600}
+{"o":0.0000222038,"h":0.0000223966,"l":0.0000218891,"c":0.0000221671,"v":35227.59156,"t":1719097200}
+{"o":0.0000221671,"h":0.000022361,"l":0.0000219428,"c":0.0000221884,"v":27040.367591,"t":1719100800}
+{"o":0.0000221884,"h":0.0000222573,"l":0.0000220756,"c":0.0000221311,"v":1397.711399,"t":1719104400}
+{"o":0.0000221311,"h":0.0000222426,"l":0.0000221018,"c":0.0000221618,"v":0.0,"t":1719108000}
+{"o":0.0000221618,"h":0.0000222518,"l":0.0000220853,"c":0.0000221954,"v":8124.462851,"t":1719111600}
+{"o":0.0000221954,"h":0.0000222931,"l":0.0000220531,"c":0.0000222023,"v":87652.72727,"t":1719115200}
+{"o":0.0000222023,"h":0.0000222582,"l":0.0000219658,"c":0.0000221392,"v":8190.960695,"t":1719118800}
+{"o":0.0000221392,"h":0.0000221625,"l":0.0000220959,"c":0.0000221467,"v":0.0,"t":1719122400}
+{"o":0.0000221467,"h":0.000022211,"l":0.0000220763,"c":0.0000221385,"v":902.147354,"t":1719126000}
+{"o":0.0000221385,"h":0.0000223933,"l":0.0000221333,"c":0.0000223719,"v":268148.173438,"t":1719129600}
+{"o":0.0000223719,"h":0.0000225612,"l":0.0000223194,"c":0.000022488,"v":78229.965376,"t":1719133200}
+{"o":0.000022488,"h":0.0000226361,"l":0.0000223676,"c":0.0000225148,"v":4443.325701,"t":1719136800}
+{"o":0.0000225148,"h":0.0000226122,"l":0.0000220097,"c":0.0000220473,"v":280897.542065,"t":1719140400}
+{"o":0.0000220473,"h":0.0000222199,"l":0.000021817,"c":0.0000220519,"v":522890.209848,"t":1719144000}
+{"o":0.0000220519,"h":0.0000224393,"l":0.0000217584,"c":0.000022287,"v":587823.198506,"t":1719147600}
+{"o":0.000022287,"h":0.0000225395,"l":0.0000218956,"c":0.0000221636,"v":131976.990813,"t":1719151200}
+{"o":0.0000221636,"h":0.0000224612,"l":0.0000220403,"c":0.0000223635,"v":150779.227426,"t":1719154800}
+{"o":0.0000223635,"h":0.000022702,"l":0.0000221085,"c":0.0000224257,"v":145070.833931,"t":1719158400}
+{"o":0.0000224257,"h":0.000022705,"l":0.0000222673,"c":0.0000225188,"v":207974.768642,"t":1719162000}
+{"o":0.0000225188,"h":0.000022528,"l":0.0000221796,"c":0.0000222541,"v":126417.92497,"t":1719165600}
+{"o":0.0000222541,"h":0.0000225429,"l":0.0000221259,"c":0.0000224286,"v":201628.114587,"t":1719169200}
+{"o":0.0000224286,"h":0.0000228341,"l":0.0000219302,"c":0.0000222669,"v":414938.285155,"t":1719172800}
+{"o":0.0000222669,"h":0.0000226431,"l":0.0000221497,"c":0.0000223712,"v":139558.75979,"t":1719176400}
+{"o":0.0000223712,"h":0.000022748,"l":0.0000221486,"c":0.0000226507,"v":140629.688366,"t":1719180000}
+{"o":0.0000226507,"h":0.0000228349,"l":0.0000220784,"c":0.0000222171,"v":346243.532585,"t":1719183600}
+{"o":0.0000222171,"h":0.0000223357,"l":0.0000216617,"c":0.0000221834,"v":585619.2689970001,"t":1719187200}
+{"o":0.0000221834,"h":0.000022643,"l":0.0000212934,"c":0.0000215443,"v":401611.622374,"t":1719190800}
+{"o":0.0000215443,"h":0.0000227501,"l":0.0000214696,"c":0.0000222932,"v":674285.215704,"t":1719194400}
+{"o":0.0000222932,"h":0.0000228981,"l":0.000022103,"c":0.000022568,"v":1137237.7116330001,"t":1719198000}
+{"o":0.000022568,"h":0.000022791,"l":0.0000222966,"c":0.0000226561,"v":56808.690683,"t":1719201600}
+{"o":0.0000226561,"h":0.0000231873,"l":0.0000223,"c":0.0000227356,"v":17873.28033,"t":1719205200}
+{"o":0.0000227356,"h":0.0000227395,"l":0.0000224364,"c":0.0000224701,"v":64002.959679,"t":1719208800}
+{"o":0.0000224701,"h":0.0000227844,"l":0.0000223068,"c":0.0000226277,"v":74419.178244,"t":1719212400}
+{"o":0.0000226277,"h":0.0000227424,"l":0.0000221793,"c":0.0000223142,"v":120451.444923,"t":1719216000}
+{"o":0.0000223142,"h":0.0000231371,"l":0.0000219959,"c":0.0000221264,"v":173291.498068,"t":1719219600}
+{"o":0.0000221264,"h":0.0000228072,"l":0.0000219061,"c":0.0000226297,"v":213820.519776,"t":1719223200}
+{"o":0.0000226297,"h":0.00002294,"l":0.0000223324,"c":0.000022713,"v":128215.272037,"t":1719226800}
+{"o":0.000022713,"h":0.00002292,"l":0.000022411,"c":0.0000226508,"v":16968.177165,"t":1719230400}
+{"o":0.0000226508,"h":0.0000238962,"l":0.0000223515,"c":0.0000230506,"v":879491.3222350001,"t":1719234000}
+{"o":0.0000230506,"h":0.000023563,"l":0.0000228995,"c":0.0000232789,"v":372335.524082,"t":1719237600}
+{"o":0.0000232789,"h":0.000024092,"l":0.0000227435,"c":0.0000232356,"v":33000.0,"t":1719241200}
+{"o":0.0000232356,"h":0.0000235824,"l":0.0000224731,"c":0.0000228347,"v":592865.7018759999,"t":1719244800}
+{"o":0.0000228347,"h":0.000023122,"l":0.0000220939,"c":0.0000223083,"v":451548.238211,"t":1719248400}
+{"o":0.0000223083,"h":0.0000229835,"l":0.0000217677,"c":0.0000221495,"v":561887.7016830001,"t":1719252000}
+{"o":0.0000221495,"h":0.0000229728,"l":0.0000212516,"c":0.000021918,"v":684960.6941320001,"t":1719255600}
+{"o":0.000021918,"h":0.0000224306,"l":0.0000192047,"c":0.0000198967,"v":2771626.8391709989,"t":1719259200}
+{"o":0.0000198967,"h":0.0000203097,"l":0.000017118,"c":0.0000173672,"v":3245654.8888369999,"t":1719262800}
+{"o":0.0000173672,"h":0.00001776,"l":0.0000149025,"c":0.0000153066,"v":5924412.0570819993,"t":1719266400}
+{"o":0.0000153066,"h":0.0000161762,"l":0.0000137842,"c":0.0000139903,"v":5141941.9139069999,"t":1719270000}
+{"o":0.0000139903,"h":0.0000155578,"l":0.0000138422,"c":0.0000142445,"v":6480858.5509820022,"t":1719273600}
+{"o":0.0000142445,"h":0.0000143985,"l":0.0000137959,"c":0.0000140143,"v":2096207.8889360002,"t":1719277200}
+{"o":0.0000140143,"h":0.0000141411,"l":0.0000129567,"c":0.0000129942,"v":1974471.3984649999,"t":1719280800}
+{"o":0.0000129942,"h":0.0000136854,"l":0.0000123374,"c":0.0000133671,"v":3064576.4691510005,"t":1719284400}
+{"o":0.0000133671,"h":0.0000137408,"l":0.0000132728,"c":0.0000135578,"v":1513031.129706,"t":1719288000}
+{"o":0.0000135578,"h":0.0000140354,"l":0.0000135047,"c":0.0000139298,"v":697777.4008589999,"t":1719291600}
+{"o":0.0000139298,"h":0.0000139763,"l":0.0000137243,"c":0.0000138635,"v":445715.627397,"t":1719295200}
+{"o":0.0000138635,"h":0.0000140184,"l":0.0000136805,"c":0.000013841,"v":454970.569751,"t":1719298800}
+{"o":0.000013841,"h":0.0000140818,"l":0.00001372,"c":0.000013913,"v":414962.905181,"t":1719302400}
+{"o":0.000013913,"h":0.0000143735,"l":0.000013548,"c":0.0000140529,"v":674840.517606,"t":1719306000}
+{"o":0.0000140529,"h":0.0000142981,"l":0.0000137394,"c":0.0000140422,"v":695601.028555,"t":1719309600}
+{"o":0.0000140422,"h":0.0000143046,"l":0.0000139707,"c":0.0000141605,"v":462644.7370179999,"t":1719313200}
+{"o":0.0000141605,"h":0.0000143893,"l":0.0000139388,"c":0.0000142244,"v":977133.0827029999,"t":1719316800}
+{"o":0.0000142244,"h":0.0000144537,"l":0.0000140719,"c":0.0000143639,"v":703430.874232,"t":1719320400}
+{"o":0.0000143639,"h":0.0000156987,"l":0.0000141193,"c":0.000015497,"v":1942932.7512070003,"t":1719324000}
+{"o":0.000015497,"h":0.0000158212,"l":0.0000149439,"c":0.0000155795,"v":947348.712648,"t":1719327600}
+{"o":0.0000155795,"h":0.0000158765,"l":0.0000153423,"c":0.0000156205,"v":493671.47465,"t":1719331200}
+{"o":0.0000156205,"h":0.0000161381,"l":0.0000154775,"c":0.0000161212,"v":1631810.3823439998,"t":1719334800}
+{"o":0.0000161212,"h":0.0000163865,"l":0.0000158443,"c":0.0000160785,"v":367919.2871330001,"t":1719338400}
+{"o":0.0000160785,"h":0.0000162567,"l":0.0000159695,"c":0.0000160488,"v":312997.496667,"t":1719342000}
+{"o":0.0000160488,"h":0.000016279,"l":0.0000159935,"c":0.0000160742,"v":360898.099478,"t":1719345600}
+{"o":0.0000160742,"h":0.000016236,"l":0.0000150853,"c":0.0000151917,"v":1458869.537543,"t":1719349200}
+{"o":0.0000151917,"h":0.0000153088,"l":0.0000145208,"c":0.0000146575,"v":841817.6219869999,"t":1719352800}
+{"o":0.0000146575,"h":0.0000149364,"l":0.0000144987,"c":0.0000148263,"v":545010.5212659999,"t":1719356400}
+{"o":0.0000148263,"h":0.0000148669,"l":0.0000144811,"c":0.0000146816,"v":862740.6153759998,"t":1719360000}
+{"o":0.0000146816,"h":0.000015097,"l":0.0000143669,"c":0.0000147446,"v":1101750.3436889998,"t":1719363600}
+{"o":0.0000147446,"h":0.0000152022,"l":0.0000145674,"c":0.0000151702,"v":887189.825753,"t":1719367200}
+{"o":0.0000151702,"h":0.0000153361,"l":0.0000148711,"c":0.0000151964,"v":816231.8162870001,"t":1719370800}
+{"o":0.0000151964,"h":0.0000154909,"l":0.0000150181,"c":0.0000154085,"v":710514.2457560002,"t":1719374400}
+{"o":0.0000154085,"h":0.0000155845,"l":0.0000151592,"c":0.0000152489,"v":574399.672121,"t":1719378000}
+{"o":0.0000152489,"h":0.0000153754,"l":0.0000150798,"c":0.0000152204,"v":415247.111706,"t":1719381600}
+{"o":0.0000152204,"h":0.0000153864,"l":0.0000150076,"c":0.0000151842,"v":363724.576432,"t":1719385200}
+{"o":0.0000151842,"h":0.0000154157,"l":0.0000150038,"c":0.0000151963,"v":356155.950645,"t":1719388800}
+{"o":0.0000151963,"h":0.0000152899,"l":0.0000150497,"c":0.0000152113,"v":361722.663037,"t":1719392400}
+{"o":0.0000152113,"h":0.0000153169,"l":0.0000148315,"c":0.0000149298,"v":576683.129169,"t":1719396000}
+{"o":0.0000149298,"h":0.0000151356,"l":0.0000134731,"c":0.0000135585,"v":2295591.5377119998,"t":1719399600}
+{"o":0.0000135585,"h":0.0000138214,"l":0.0000135103,"c":0.0000136351,"v":781098.272994,"t":1719403200}
+{"o":0.0000136351,"h":0.0000136752,"l":0.0000129492,"c":0.0000132657,"v":1088237.098487,"t":1719406800}
+{"o":0.0000132657,"h":0.0000134806,"l":0.0000130899,"c":0.0000132902,"v":476718.7713409999,"t":1719410400}
+{"o":0.0000132902,"h":0.0000134693,"l":0.0000130749,"c":0.0000133456,"v":935820.5374789999,"t":1719414000}
+{"o":0.0000133456,"h":0.0000135472,"l":0.0000131474,"c":0.0000134209,"v":587044.080001,"t":1719417600}
+{"o":0.0000134209,"h":0.000014089,"l":0.0000131235,"c":0.0000133133,"v":805544.8384129999,"t":1719421200}
+{"o":0.0000133133,"h":0.000013611,"l":0.0000132547,"c":0.0000135504,"v":663950.3738690001,"t":1719424800}
+{"o":0.0000135504,"h":0.0000136667,"l":0.0000131695,"c":0.0000132737,"v":841959.884607,"t":1719428400}
+{"o":0.0000132737,"h":0.0000141419,"l":0.0000130842,"c":0.0000140586,"v":1611305.6734240006,"t":1719432000}
+{"o":0.0000140586,"h":0.0000141,"l":0.0000137139,"c":0.0000139021,"v":690075.3864170001,"t":1719435600}
+{"o":0.0000139021,"h":0.000014054,"l":0.0000125648,"c":0.0000127475,"v":2662833.7376549998,"t":1719439200}
+{"o":0.0000127475,"h":0.0000129155,"l":0.0000121361,"c":0.0000122833,"v":1660676.0214399998,"t":1719442800}
+{"o":0.0000122833,"h":0.0000130168,"l":0.000012228,"c":0.0000129151,"v":1258640.255198,"t":1719446400}
+{"o":0.0000129151,"h":0.0000130159,"l":0.0000127373,"c":0.0000128426,"v":520880.357505,"t":1719450000}
+{"o":0.0000128426,"h":0.0000129505,"l":0.0000123691,"c":0.0000124098,"v":1162757.0228899999,"t":1719453600}
+{"o":0.0000124098,"h":0.0000126021,"l":0.0000122756,"c":0.0000124458,"v":423641.7776100001,"t":1719457200}
+{"o":0.0000124458,"h":0.0000125658,"l":0.000012382,"c":0.0000124682,"v":407072.884037,"t":1719460800}
+{"o":0.0000124682,"h":0.0000126231,"l":0.0000123539,"c":0.0000124933,"v":416807.3218500001,"t":1719464400}
+{"o":0.0000124933,"h":0.0000126281,"l":0.0000124168,"c":0.0000125504,"v":363855.685141,"t":1719468000}
+{"o":0.0000125504,"h":0.0000129344,"l":0.0000124332,"c":0.0000128915,"v":981907.089055,"t":1719471600}
+{"o":0.0000128915,"h":0.0000129956,"l":0.0000128059,"c":0.0000128479,"v":353382.049896,"t":1719475200}
+{"o":0.0000128479,"h":0.0000131032,"l":0.0000126584,"c":0.0000128864,"v":419550.877769,"t":1719478800}
+{"o":0.0000128864,"h":0.0000130361,"l":0.0000127597,"c":0.0000129945,"v":373831.558283,"t":1719482400}
+{"o":0.0000129945,"h":0.0000130448,"l":0.0000128193,"c":0.0000129439,"v":416956.6757,"t":1719486000}
+{"o":0.0000129439,"h":0.0000130726,"l":0.0000123357,"c":0.0000127132,"v":1525852.1749599997,"t":1719489600}
+{"o":0.0000127132,"h":0.0000134029,"l":0.0000118194,"c":0.000012475,"v":1961975.4409109997,"t":1719493200}
+{"o":0.000012475,"h":0.0000132025,"l":0.0000122056,"c":0.0000130974,"v":1204846.9751009999,"t":1719496800}
+{"o":0.0000130974,"h":0.0000132728,"l":0.0000126278,"c":0.0000129895,"v":1176386.4384479998,"t":1719500400}
+{"o":0.0000129895,"h":0.0000131652,"l":0.0000128387,"c":0.0000130574,"v":497813.3427610001,"t":1719504000}
+{"o":0.0000130574,"h":0.0000133686,"l":0.0000129047,"c":0.000013224,"v":674365.8977720001,"t":1719507600}
+{"o":0.000013224,"h":0.0000134495,"l":0.0000130068,"c":0.0000133459,"v":667173.402806,"t":1719511200}
+{"o":0.0000133459,"h":0.0000135669,"l":0.0000132459,"c":0.0000133686,"v":457595.964558,"t":1719514800}
+{"o":0.0000133686,"h":0.0000135512,"l":0.0000128982,"c":0.0000129141,"v":1246659.940401,"t":1719518400}
+{"o":0.0000129141,"h":0.0000130947,"l":0.0000127271,"c":0.0000129494,"v":330243.814165,"t":1719522000}
+{"o":0.0000129494,"h":0.0000130449,"l":0.0000128271,"c":0.0000129348,"v":418510.341903,"t":1719525600}
+{"o":0.0000129348,"h":0.0000130356,"l":0.000012744,"c":0.0000128575,"v":340763.064552,"t":1719529200}
+{"o":0.0000128575,"h":0.0000131762,"l":0.000012609,"c":0.0000128796,"v":1058750.3319260001,"t":1719532800}
+{"o":0.0000128796,"h":0.0000132687,"l":0.0000125899,"c":0.0000130061,"v":407431.61626,"t":1719536400}
+{"o":0.0000130061,"h":0.0000132291,"l":0.0000126282,"c":0.00001293,"v":490376.2350479999,"t":1719540000}
+{"o":0.00001293,"h":0.0000130258,"l":0.0000127856,"c":0.0000128452,"v":424064.843374,"t":1719543600}
+{"o":0.0000128452,"h":0.0000130997,"l":0.0000126747,"c":0.0000128657,"v":405178.324294,"t":1719547200}
+{"o":0.0000128657,"h":0.0000131162,"l":0.0000125641,"c":0.0000128951,"v":464432.6439719999,"t":1719550800}
+{"o":0.0000128951,"h":0.0000129278,"l":0.0000120228,"c":0.000012127,"v":1457186.79843,"t":1719554400}
+{"o":0.000012127,"h":0.0000123821,"l":0.0000120614,"c":0.0000122495,"v":607328.4279420001,"t":1719558000}
+{"o":0.0000122495,"h":0.0000123135,"l":0.0000109151,"c":0.0000110761,"v":2637826.4551289999,"t":1719561600}
+{"o":0.0000110761,"h":0.0000114122,"l":0.0000109785,"c":0.0000113286,"v":1005059.1970660002,"t":1719565200}
+{"o":0.0000113286,"h":0.0000119026,"l":0.0000112419,"c":0.0000113046,"v":2116504.2910949998,"t":1719568800}
+{"o":0.0000113046,"h":0.0000113971,"l":0.0000109027,"c":0.0000110587,"v":1087806.410597,"t":1719572400}
+{"o":0.0000110587,"h":0.0000112134,"l":0.0000107305,"c":0.0000109069,"v":754883.3405109999,"t":1719576000}
+{"o":0.0000109069,"h":0.0000125273,"l":0.0000107543,"c":0.000012285,"v":2807905.6397329997,"t":1719579600}
+{"o":0.000012285,"h":0.0000126516,"l":0.0000118976,"c":0.0000121224,"v":947211.125257,"t":1719583200}
+{"o":0.0000121224,"h":0.0000125454,"l":0.0000117303,"c":0.00001234,"v":417307.847218,"t":1719586800}
+{"o":0.00001234,"h":0.0000125249,"l":0.0000119928,"c":0.0000120363,"v":501463.840647,"t":1719590400}
+{"o":0.0000120363,"h":0.0000126116,"l":0.0000120355,"c":0.0000123897,"v":743709.5316239999,"t":1719594000}
+{"o":0.0000123897,"h":0.000012574,"l":0.0000118524,"c":0.0000118792,"v":1433984.3088969998,"t":1719597600}
+{"o":0.0000118792,"h":0.0000120261,"l":0.0000115563,"c":0.0000118359,"v":1328713.7355229999,"t":1719601200}
+{"o":0.0000118359,"h":0.0000129044,"l":0.0000117699,"c":0.0000124679,"v":2443802.0393760004,"t":1719604800}
+{"o":0.0000124679,"h":0.0000125965,"l":0.0000123182,"c":0.0000124477,"v":545571.0551410001,"t":1719608400}
+{"o":0.0000124477,"h":0.0000124951,"l":0.0000123004,"c":0.0000124348,"v":331588.448501,"t":1719612000}
+{"o":0.0000124348,"h":0.000012481,"l":0.0000123374,"c":0.0000124316,"v":381386.557766,"t":1719615600}
+{"o":0.0000124316,"h":0.0000133177,"l":0.0000122432,"c":0.0000131491,"v":1592696.6784389999,"t":1719619200}
+{"o":0.0000131491,"h":0.000014278,"l":0.0000119105,"c":0.0000120277,"v":6338266.5641889991,"t":1719622800}
+{"o":0.0000120277,"h":0.0000121251,"l":0.0000119366,"c":0.0000120663,"v":510978.920364,"t":1719626400}
+{"o":0.0000120663,"h":0.0000121499,"l":0.0000119337,"c":0.0000120742,"v":512679.28402,"t":1719630000}
+{"o":0.0000120742,"h":0.0000121305,"l":0.0000119554,"c":0.0000120343,"v":403925.9725720001,"t":1719633600}
+{"o":0.0000120343,"h":0.0000121956,"l":0.000011938,"c":0.0000120724,"v":421255.330796,"t":1719637200}
+{"o":0.0000120724,"h":0.0000121705,"l":0.0000119795,"c":0.0000120915,"v":345710.205785,"t":1719640800}
+{"o":0.0000120915,"h":0.000012221,"l":0.0000119585,"c":0.0000121242,"v":315068.719472,"t":1719644400}
+{"o":0.0000121242,"h":0.0000121812,"l":0.0000119955,"c":0.0000121002,"v":362628.737642,"t":1719648000}
+{"o":0.0000121002,"h":0.0000121428,"l":0.0000117001,"c":0.0000117082,"v":967960.6699930001,"t":1719651600}
+{"o":0.0000117082,"h":0.0000118468,"l":0.0000116797,"c":0.0000118261,"v":394371.1710790001,"t":1719655200}
+{"o":0.0000118261,"h":0.0000119389,"l":0.0000117401,"c":0.00001188,"v":605526.8447469999,"t":1719658800}
+{"o":0.00001188,"h":0.0000122438,"l":0.0000118494,"c":0.0000122181,"v":831739.3850149999,"t":1719662400}
+{"o":0.0000122181,"h":0.0000123136,"l":0.0000121116,"c":0.0000121781,"v":537057.111046,"t":1719666000}
+{"o":0.0000121781,"h":0.0000134019,"l":0.0000121374,"c":0.0000130786,"v":2362014.7583700004,"t":1719669600}
+{"o":0.0000130786,"h":0.0000134562,"l":0.0000127898,"c":0.00001328,"v":1151646.231012,"t":1719673200}
+{"o":0.00001328,"h":0.0000144225,"l":0.0000131979,"c":0.000013416,"v":3742668.2809089995,"t":1719676800}
+{"o":0.000013416,"h":0.0000139898,"l":0.0000133916,"c":0.0000139236,"v":1467523.7731299999,"t":1719680400}
+{"o":0.0000139236,"h":0.0000176592,"l":0.0000138645,"c":0.0000176122,"v":4829680.8728629993,"t":1719684000}
+{"o":0.0000176122,"h":0.0000205473,"l":0.0000175925,"c":0.0000204226,"v":4271273.3270540014,"t":1719687600}
+{"o":0.0000204226,"h":0.0000208094,"l":0.0000194637,"c":0.0000199322,"v":2276857.754588,"t":1719691200}
+{"o":0.0000199322,"h":0.000020412,"l":0.0000198685,"c":0.0000203477,"v":1250380.9215180001,"t":1719694800}
+{"o":0.0000203477,"h":0.0000216677,"l":0.0000203192,"c":0.0000213433,"v":1626814.6171560001,"t":1719698400}
+{"o":0.0000213433,"h":0.0000216875,"l":0.0000212298,"c":0.0000214385,"v":1136377.4368320003,"t":1719702000}
+{"o":0.0000214385,"h":0.000021559,"l":0.0000203208,"c":0.0000213068,"v":2108352.6943680001,"t":1719705600}
+{"o":0.0000213068,"h":0.0000215463,"l":0.0000207051,"c":0.0000208099,"v":975890.041817,"t":1719709200}
+{"o":0.0000208099,"h":0.0000218485,"l":0.0000207176,"c":0.0000216881,"v":1223251.2562320002,"t":1719712800}
+{"o":0.0000216881,"h":0.0000223125,"l":0.0000205457,"c":0.0000208145,"v":3686046.818614,"t":1719716400}
+{"o":0.0000208145,"h":0.0000209465,"l":0.0000199257,"c":0.0000201439,"v":905278.186363,"t":1719720000}
+{"o":0.0000201439,"h":0.0000202047,"l":0.0000197225,"c":0.0000201098,"v":759842.516857,"t":1719723600}
+{"o":0.0000201098,"h":0.0000203574,"l":0.0000197149,"c":0.0000198045,"v":970170.266863,"t":1719727200}
+{"o":0.0000198045,"h":0.0000202088,"l":0.0000195244,"c":0.0000199522,"v":603794.633986,"t":1719730800}
+{"o":0.0000199522,"h":0.0000200176,"l":0.0000195241,"c":0.0000197485,"v":608271.612755,"t":1719734400}
+{"o":0.0000197485,"h":0.0000201998,"l":0.0000196742,"c":0.0000201161,"v":607925.78263,"t":1719738000}
+{"o":0.0000201161,"h":0.000020349,"l":0.0000199377,"c":0.0000201894,"v":680843.619884,"t":1719741600}
+{"o":0.0000201894,"h":0.000020975,"l":0.0000200911,"c":0.0000207694,"v":986201.605126,"t":1719745200}
+{"o":0.0000207694,"h":0.0000216677,"l":0.0000207119,"c":0.0000214372,"v":917250.4503369996,"t":1719748800}
+{"o":0.0000214372,"h":0.0000220066,"l":0.0000212274,"c":0.0000216516,"v":762781.7864229998,"t":1719752400}
+{"o":0.0000216516,"h":0.0000217978,"l":0.000021291,"c":0.0000215867,"v":608595.156832,"t":1719756000}
+{"o":0.0000215867,"h":0.0000253154,"l":0.0000213093,"c":0.0000249894,"v":3381493.2277140007,"t":1719759600}
+{"o":0.0000249894,"h":0.0000300649,"l":0.0000246474,"c":0.0000261242,"v":7241645.015957999,"t":1719763200}
+{"o":0.0000261242,"h":0.0000312859,"l":0.0000259364,"c":0.0000304455,"v":3182261.6658209991,"t":1719766800}
+{"o":0.0000304455,"h":0.000031503,"l":0.000027633,"c":0.0000289324,"v":5332981.1041789977,"t":1719770400}
+{"o":0.0000289324,"h":0.0000337023,"l":0.0000289077,"c":0.0000336271,"v":3942583.884147,"t":1719774000}
+{"o":0.0000336271,"h":0.0000414985,"l":0.0000314311,"c":0.0000337763,"v":9154028.4057870023,"t":1719777600}
+{"o":0.0000337763,"h":0.0000340967,"l":0.0000272147,"c":0.0000274592,"v":4936958.2323579993,"t":1719781200}
+{"o":0.0000274592,"h":0.0000291153,"l":0.0000267792,"c":0.0000283735,"v":2596170.7585850004,"t":1719784800}
+{"o":0.0000283735,"h":0.0000285932,"l":0.0000251718,"c":0.0000256751,"v":3349820.0134039996,"t":1719788400}
+{"o":0.0000256751,"h":0.0000259989,"l":0.0000249033,"c":0.0000254268,"v":964239.138097,"t":1719792000}
+{"o":0.0000254268,"h":0.000026224,"l":0.0000251152,"c":0.000026092,"v":773868.8215089998,"t":1719795600}
+{"o":0.000026092,"h":0.0000300727,"l":0.0000259784,"c":0.0000299497,"v":2320365.3828800004,"t":1719799200}
+{"o":0.0000299497,"h":0.0000305896,"l":0.0000294688,"c":0.000030492,"v":1334134.5583280001,"t":1719802800}
+{"o":0.000030492,"h":0.0000305677,"l":0.0000259704,"c":0.0000261306,"v":3035092.1812390001,"t":1719806400}
+{"o":0.0000261306,"h":0.0000266226,"l":0.0000258872,"c":0.0000263269,"v":722226.6646179999,"t":1719810000}
+{"o":0.0000263269,"h":0.0000274005,"l":0.000026153,"c":0.0000272468,"v":720457.614717,"t":1719813600}
+{"o":0.0000272468,"h":0.0000273972,"l":0.0000268203,"c":0.0000271456,"v":409986.5326619999,"t":1719817200}
+{"o":0.0000271456,"h":0.0000274433,"l":0.0000267254,"c":0.0000272053,"v":359717.834771,"t":1719820800}
+{"o":0.0000272053,"h":0.0000274585,"l":0.0000267872,"c":0.0000272116,"v":493550.400632,"t":1719824400}
+{"o":0.0000272116,"h":0.0000290268,"l":0.0000271934,"c":0.0000287928,"v":1100520.52611,"t":1719828000}
+{"o":0.0000287928,"h":0.0000295202,"l":0.0000286652,"c":0.0000294702,"v":829409.2408610001,"t":1719831600}
+{"o":0.0000294702,"h":0.0000322725,"l":0.0000291978,"c":0.0000305439,"v":1768376.9879610005,"t":1719835200}
+{"o":0.0000305439,"h":0.0000311089,"l":0.0000294073,"c":0.0000297262,"v":922990.5385800002,"t":1719838800}
+{"o":0.0000297262,"h":0.000030236,"l":0.0000289924,"c":0.0000296114,"v":1022494.122602,"t":1719842400}
+{"o":0.0000296114,"h":0.0000296942,"l":0.0000250644,"c":0.0000264273,"v":3587173.0771040004,"t":1719846000}
+{"o":0.0000264273,"h":0.0000272674,"l":0.0000262463,"c":0.0000267836,"v":961421.7531520001,"t":1719849600}
+{"o":0.0000267836,"h":0.0000275575,"l":0.0000263133,"c":0.000027368,"v":888725.094604,"t":1719853200}
+{"o":0.000027368,"h":0.0000279254,"l":0.0000268883,"c":0.000027831,"v":1169011.186977,"t":1719856800}
+{"o":0.000027831,"h":0.000028119,"l":0.000027536,"c":0.0000279184,"v":462627.196478,"t":1719860400}
+{"o":0.0000279184,"h":0.0000280935,"l":0.0000276785,"c":0.0000278097,"v":435669.671579,"t":1719864000}
+{"o":0.0000278097,"h":0.0000281647,"l":0.0000276143,"c":0.0000280871,"v":441402.183328,"t":1719867600}
+{"o":0.0000280871,"h":0.0000289504,"l":0.0000276307,"c":0.0000287846,"v":1050095.9622850001,"t":1719871200}
+{"o":0.0000287846,"h":0.0000295118,"l":0.0000287202,"c":0.0000293963,"v":555333.38431,"t":1719874800}
+{"o":0.0000293963,"h":0.0000305069,"l":0.000029135,"c":0.0000302487,"v":791434.579819,"t":1719878400}
+{"o":0.0000302487,"h":0.0000314123,"l":0.000027641,"c":0.0000276789,"v":2924543.3938409998,"t":1719882000}
+{"o":0.0000276789,"h":0.0000281788,"l":0.0000272987,"c":0.0000279108,"v":687718.3515790001,"t":1719885600}
+{"o":0.0000279108,"h":0.0000286782,"l":0.0000277143,"c":0.0000283852,"v":652525.143502,"t":1719889200}
+{"o":0.0000283852,"h":0.0000288024,"l":0.0000281225,"c":0.0000284635,"v":497581.637204,"t":1719892800}
+{"o":0.0000284635,"h":0.000028686,"l":0.0000281358,"c":0.000028379,"v":491591.579515,"t":1719896400}
+{"o":0.000028379,"h":0.000029351,"l":0.0000283577,"c":0.0000293073,"v":864445.518669,"t":1719900000}
+{"o":0.0000293073,"h":0.000029755,"l":0.0000290967,"c":0.0000296638,"v":477308.799832,"t":1719903600}
+{"o":0.0000296638,"h":0.0000298153,"l":0.0000291326,"c":0.0000295782,"v":433443.6800209999,"t":1719907200}
+{"o":0.0000295782,"h":0.0000296483,"l":0.0000292624,"c":0.000029469,"v":323141.518573,"t":1719910800}
+{"o":0.000029469,"h":0.0000298775,"l":0.0000291348,"c":0.0000293925,"v":527223.8159670001,"t":1719914400}
+{"o":0.0000293925,"h":0.0000298652,"l":0.0000291375,"c":0.0000293339,"v":659483.6846719999,"t":1719918000}
+{"o":0.0000293339,"h":0.0000298759,"l":0.0000287521,"c":0.0000289327,"v":730632.139894,"t":1719921600}
+{"o":0.0000289327,"h":0.0000295207,"l":0.0000284632,"c":0.0000290117,"v":649826.4820690001,"t":1719925200}
+{"o":0.0000290117,"h":0.0000296464,"l":0.0000289042,"c":0.0000291831,"v":574355.370999,"t":1719928800}
+{"o":0.0000291831,"h":0.0000303621,"l":0.0000289891,"c":0.0000301314,"v":1466344.705972,"t":1719932400}
+{"o":0.0000301314,"h":0.0000306146,"l":0.0000299244,"c":0.0000303556,"v":447044.501875,"t":1719936000}
+{"o":0.0000303556,"h":0.000030703,"l":0.0000297479,"c":0.000030219,"v":652794.6759519998,"t":1719939600}
+{"o":0.000030219,"h":0.0000324636,"l":0.0000280853,"c":0.0000284956,"v":3364690.4275939995,"t":1719943200}
+{"o":0.0000284956,"h":0.0000296821,"l":0.0000274365,"c":0.0000295483,"v":1794279.5198009994,"t":1719946800}
+{"o":0.0000295483,"h":0.0000298739,"l":0.0000292359,"c":0.0000295338,"v":689672.8175419999,"t":1719950400}
+{"o":0.0000295338,"h":0.0000298193,"l":0.0000290351,"c":0.0000294973,"v":423523.350799,"t":1719954000}
+{"o":0.0000294973,"h":0.0000298302,"l":0.0000269241,"c":0.00002779,"v":1967083.6812379996,"t":1719957600}
+{"o":0.00002779,"h":0.0000282193,"l":0.0000254925,"c":0.0000260544,"v":2905065.7059020004,"t":1719961200}
+{"o":0.0000260544,"h":0.0000261572,"l":0.0000221887,"c":0.0000237626,"v":7244592.1393839987,"t":1719964800}
+{"o":0.0000237626,"h":0.0000241191,"l":0.000023426,"c":0.0000239173,"v":565271.486603,"t":1719968400}
+{"o":0.0000239173,"h":0.000025118,"l":0.0000235916,"c":0.0000248993,"v":1286575.0846659997,"t":1719972000}
+{"o":0.0000248993,"h":0.0000257863,"l":0.0000241215,"c":0.0000244737,"v":1354825.1993149999,"t":1719975600}
+{"o":0.0000244737,"h":0.0000251274,"l":0.0000222202,"c":0.0000229347,"v":3025293.0077390005,"t":1719979200}
+{"o":0.0000229347,"h":0.0000231208,"l":0.0000224586,"c":0.0000228536,"v":806282.4697319999,"t":1719982800}
+{"o":0.0000228536,"h":0.0000232671,"l":0.000010754,"c":0.0000162718,"v":45593434.2304849923,"t":1719986400}
+{"o":0.0000162718,"h":0.00002287,"l":0.0000162561,"c":0.0000219415,"v":13517697.2297869958,"t":1719990000}
+{"o":0.0000219415,"h":0.0000221792,"l":0.0000215038,"c":0.0000218726,"v":1020755.4407980003,"t":1719993600}
+{"o":0.0000218726,"h":0.0000226035,"l":0.0000181208,"c":0.0000200515,"v":11232623.2583340015,"t":1719997200}
+{"o":0.0000200515,"h":0.0000228939,"l":0.0000191644,"c":0.0000204775,"v":8651682.085694002,"t":1720000800}
+{"o":0.0000204775,"h":0.0000214182,"l":0.0000202767,"c":0.0000212306,"v":1759033.3865959996,"t":1720004400}
+{"o":0.0000212306,"h":0.000022754,"l":0.0000208618,"c":0.0000213834,"v":2831954.954101,"t":1720008000}
+{"o":0.0000213834,"h":0.0000218291,"l":0.0000206771,"c":0.0000213697,"v":1106227.1326159998,"t":1720011600}
+{"o":0.0000213697,"h":0.0000217437,"l":0.000020646,"c":0.0000210664,"v":1884391.8507250005,"t":1720015200}
+{"o":0.0000210664,"h":0.0000215099,"l":0.0000207667,"c":0.0000210978,"v":1338989.2576479998,"t":1720018800}
+{"o":0.0000210978,"h":0.0000215813,"l":0.0000208887,"c":0.0000210623,"v":1407087.3749480001,"t":1720022400}
+{"o":0.0000210623,"h":0.0000216379,"l":0.0000209076,"c":0.000021236,"v":1571387.9709999994,"t":1720026000}
+{"o":0.000021236,"h":0.0000215757,"l":0.0000207373,"c":0.00002131,"v":1679036.5569879997,"t":1720029600}
+{"o":0.00002131,"h":0.0000216838,"l":0.0000208781,"c":0.0000211797,"v":1248373.7991599999,"t":1720033200}
+{"o":0.0000211797,"h":0.0000216487,"l":0.0000209595,"c":0.0000213045,"v":1052896.0248480001,"t":1720036800}
+{"o":0.0000213045,"h":0.0000216458,"l":0.0000201722,"c":0.0000204796,"v":2163881.4684330001,"t":1720040400}
+{"o":0.0000204796,"h":0.0000207066,"l":0.0000176766,"c":0.0000177455,"v":5266102.2977390001,"t":1720044000}
+{"o":0.0000177455,"h":0.0000190427,"l":0.0000175268,"c":0.0000189835,"v":4104067.0921919998,"t":1720047600}
+{"o":0.0000189835,"h":0.0000211306,"l":0.0000179284,"c":0.0000181944,"v":5887116.9211869994,"t":1720051200}
+{"o":0.0000181944,"h":0.0000194536,"l":0.0000158883,"c":0.0000167746,"v":4158888.61894,"t":1720054800}
+{"o":0.0000167746,"h":0.0000182014,"l":0.0000164022,"c":0.0000177538,"v":3249157.259759,"t":1720058400}
+{"o":0.0000177538,"h":0.0000184536,"l":0.0000176189,"c":0.0000182461,"v":1936178.3569500002,"t":1720062000}
+{"o":0.0000182461,"h":0.0000191088,"l":0.0000180822,"c":0.0000189896,"v":2158755.1378140002,"t":1720065600}
+{"o":0.0000189896,"h":0.0000191503,"l":0.0000185948,"c":0.0000188648,"v":1522944.6289699997,"t":1720069200}
+{"o":0.0000188648,"h":0.0000192172,"l":0.0000185054,"c":0.0000187016,"v":1249841.1912489999,"t":1720072800}
+{"o":0.0000187016,"h":0.0000190653,"l":0.0000184482,"c":0.0000187494,"v":1358129.6348850003,"t":1720076400}
+{"o":0.0000187494,"h":0.0000193412,"l":0.0000170328,"c":0.0000173201,"v":3098495.497866,"t":1720080000}
+{"o":0.0000173201,"h":0.0000182145,"l":0.00001693,"c":0.0000180213,"v":2328532.5444519999,"t":1720083600}
+{"o":0.0000180213,"h":0.0000182913,"l":0.000017415,"c":0.0000177597,"v":1295955.1403059999,"t":1720087200}
+{"o":0.0000177597,"h":0.0000182614,"l":0.0000176101,"c":0.0000180994,"v":1271516.2922080001,"t":1720090800}
+{"o":0.0000180994,"h":0.0000185116,"l":0.0000177954,"c":0.0000183742,"v":1101584.6540790002,"t":1720094400}
+{"o":0.0000183742,"h":0.0000188489,"l":0.000017739,"c":0.0000180091,"v":1424295.4638420001,"t":1720098000}
+{"o":0.0000180091,"h":0.0000186327,"l":0.0000177237,"c":0.0000183118,"v":1279173.8761500001,"t":1720101600}
+{"o":0.0000183118,"h":0.0000213473,"l":0.000017943,"c":0.0000205625,"v":4282595.6920019994,"t":1720105200}
+{"o":0.0000205625,"h":0.0000212757,"l":0.0000201333,"c":0.0000210719,"v":1832905.9609049996,"t":1720108800}
+{"o":0.0000210719,"h":0.0000211684,"l":0.0000205472,"c":0.0000206994,"v":1654856.6340730004,"t":1720112400}
+{"o":0.0000206994,"h":0.0000214956,"l":0.0000205217,"c":0.000021095,"v":1973255.9349260002,"t":1720116000}
+{"o":0.000021095,"h":0.0000216079,"l":0.0000205254,"c":0.0000209222,"v":1855451.4509190002,"t":1720119600}
+{"o":0.0000209222,"h":0.0000212581,"l":0.0000206476,"c":0.0000209375,"v":1196952.700007,"t":1720123200}
+{"o":0.0000209375,"h":0.00002122,"l":0.0000206314,"c":0.0000209708,"v":1058036.9792009997,"t":1720126800}
+{"o":0.0000209708,"h":0.0000216993,"l":0.0000204925,"c":0.0000211254,"v":2050781.43937,"t":1720130400}
+{"o":0.0000211254,"h":0.0000219814,"l":0.0000194396,"c":0.0000205055,"v":2537257.7254799996,"t":1720134000}
+{"o":0.0000205055,"h":0.000021137,"l":0.0000196697,"c":0.0000203207,"v":1380434.1272459999,"t":1720137600}
+{"o":0.0000203207,"h":0.0000209974,"l":0.0000199691,"c":0.0000203568,"v":1235108.0014760001,"t":1720141200}
+{"o":0.0000203568,"h":0.0000214988,"l":0.0000189303,"c":0.0000196182,"v":1520711.6489190001,"t":1720144800}
+{"o":0.0000196182,"h":0.000020374,"l":0.0000192754,"c":0.0000197354,"v":1652763.7392550004,"t":1720148400}
+{"o":0.0000197354,"h":0.0000203306,"l":0.0000176969,"c":0.0000180826,"v":2778589.5024979995,"t":1720152000}
+{"o":0.0000180826,"h":0.000018738,"l":0.0000177663,"c":0.0000183395,"v":1430894.0191019999,"t":1720155600}
+{"o":0.0000183395,"h":0.0000211673,"l":0.0000183361,"c":0.0000196014,"v":4395172.2075450001,"t":1720159200}
+{"o":0.0000196014,"h":0.0000197344,"l":0.000018162,"c":0.0000184976,"v":1926795.3857029998,"t":1720162800}
+{"o":0.0000184976,"h":0.000019233,"l":0.0000165816,"c":0.0000176806,"v":4843920.1238519987,"t":1720166400}
+{"o":0.0000176806,"h":0.0000184489,"l":0.0000170862,"c":0.0000177721,"v":1131967.8826020001,"t":1720170000}
+{"o":0.0000177721,"h":0.0000183796,"l":0.000017203,"c":0.0000174316,"v":1721852.267036,"t":1720173600}
+{"o":0.0000174316,"h":0.0000178762,"l":0.000017054,"c":0.0000175499,"v":1185528.3395199999,"t":1720177200}
+{"o":0.0000175499,"h":0.0000179728,"l":0.0000169241,"c":0.0000174334,"v":1459409.2456970001,"t":1720180800}
+{"o":0.0000174334,"h":0.0000186768,"l":0.0000168146,"c":0.0000179784,"v":1690125.1096700002,"t":1720184400}
+{"o":0.0000179784,"h":0.0000184535,"l":0.000017695,"c":0.0000182084,"v":1349373.1931710001,"t":1720188000}
+{"o":0.0000182084,"h":0.0000182925,"l":0.0000175908,"c":0.0000178361,"v":1429274.5643269999,"t":1720191600}
+{"o":0.0000178361,"h":0.0000180959,"l":0.0000171929,"c":0.0000174136,"v":1468618.5046949999,"t":1720195200}
+{"o":0.0000174136,"h":0.0000179488,"l":0.0000172609,"c":0.0000176249,"v":1611503.9292309997,"t":1720198800}
+{"o":0.0000176249,"h":0.0000177798,"l":0.0000157848,"c":0.0000158113,"v":3018043.7775790007,"t":1720202400}
+{"o":0.0000158113,"h":0.0000162908,"l":0.0000157646,"c":0.0000161576,"v":1683790.7044360002,"t":1720206000}
+{"o":0.0000161576,"h":0.0000166129,"l":0.0000160745,"c":0.0000164168,"v":1551499.4844509999,"t":1720209600}
+{"o":0.0000164168,"h":0.0000166584,"l":0.0000161564,"c":0.0000165182,"v":1125315.1592270001,"t":1720213200}
+{"o":0.0000165182,"h":0.000016606,"l":0.0000152701,"c":0.0000155082,"v":2478440.893341999,"t":1720216800}
+{"o":0.0000155082,"h":0.0000158596,"l":0.0000153627,"c":0.0000157102,"v":1462257.7046869998,"t":1720220400}
+{"o":0.0000157102,"h":0.0000162512,"l":0.0000151792,"c":0.0000157338,"v":1449810.8706699999,"t":1720224000}
+{"o":0.0000157338,"h":0.0000160055,"l":0.0000155439,"c":0.0000157554,"v":1036793.441807,"t":1720227600}
+{"o":0.0000157554,"h":0.0000159997,"l":0.0000155391,"c":0.0000157967,"v":1202024.8277460001,"t":1720231200}
+{"o":0.0000157967,"h":0.0000160476,"l":0.0000156303,"c":0.0000158959,"v":1054760.9338709998,"t":1720234800}
+{"o":0.0000158959,"h":0.0000173217,"l":0.000015725,"c":0.000016892,"v":2916618.4377540001,"t":1720238400}
+{"o":0.000016892,"h":0.0000171263,"l":0.000016648,"c":0.0000168577,"v":1150632.9118520003,"t":1720242000}
+{"o":0.0000168577,"h":0.0000175268,"l":0.0000165701,"c":0.0000171591,"v":1560294.8566059999,"t":1720245600}
+{"o":0.0000171591,"h":0.0000174006,"l":0.00001659,"c":0.0000171473,"v":1622816.5349590001,"t":1720249200}
+{"o":0.0000171473,"h":0.0000172142,"l":0.0000166686,"c":0.0000169358,"v":1342453.4433949997,"t":1720252800}
+{"o":0.0000169358,"h":0.0000171241,"l":0.000016455,"c":0.0000167243,"v":1534554.7388060004,"t":1720256400}
+{"o":0.0000167243,"h":0.0000168249,"l":0.0000163091,"c":0.0000166091,"v":1552953.4806789996,"t":1720260000}
+{"o":0.0000166091,"h":0.0000168219,"l":0.0000164172,"c":0.0000165772,"v":1092502.5784140001,"t":1720263600}
+{"o":0.0000165772,"h":0.0000168532,"l":0.0000163213,"c":0.0000164666,"v":1238513.4232670001,"t":1720267200}
+{"o":0.0000164666,"h":0.0000173613,"l":0.000014765,"c":0.0000172142,"v":5545991.6455800002,"t":1720270800}
+{"o":0.0000172142,"h":0.0000174858,"l":0.0000168429,"c":0.000017212,"v":1253701.7536730003,"t":1720274400}
+{"o":0.000017212,"h":0.0000175001,"l":0.0000167933,"c":0.0000171844,"v":1029660.5574629998,"t":1720278000}
+{"o":0.0000171844,"h":0.0000176426,"l":0.000016718,"c":0.0000172067,"v":1252720.4788360002,"t":1720281600}
+{"o":0.0000172067,"h":0.0000175144,"l":0.0000171217,"c":0.0000173109,"v":1163981.9379480002,"t":1720285200}
+{"o":0.0000173109,"h":0.0000174983,"l":0.0000167893,"c":0.0000168162,"v":1567954.332218,"t":1720288800}
+{"o":0.0000168162,"h":0.0000172406,"l":0.0000164167,"c":0.0000164965,"v":2418235.5650100005,"t":1720292400}
+{"o":0.0000164965,"h":0.0000171355,"l":0.0000163881,"c":0.0000169839,"v":2135911.9200290004,"t":1720296000}
+{"o":0.0000169839,"h":0.0000174472,"l":0.0000167756,"c":0.0000173543,"v":1624435.4943690002,"t":1720299600}
+{"o":0.0000173543,"h":0.0000175023,"l":0.000017116,"c":0.0000173634,"v":1079922.5319869998,"t":1720303200}
+{"o":0.0000173634,"h":0.0000177331,"l":0.0000172053,"c":0.0000175364,"v":1248374.5176830001,"t":1720306800}
+{"o":0.0000175364,"h":0.0000180066,"l":0.0000172585,"c":0.0000178653,"v":2099554.42735,"t":1720310400}
+{"o":0.0000178653,"h":0.0000180182,"l":0.0000170521,"c":0.0000173436,"v":1513257.2976909999,"t":1720314000}
+{"o":0.0000173436,"h":0.0000175583,"l":0.0000170903,"c":0.0000171643,"v":1131025.662492,"t":1720317600}
+{"o":0.0000171643,"h":0.00001755,"l":0.0000170394,"c":0.0000172125,"v":1192548.402428,"t":1720321200}
+{"o":0.0000172125,"h":0.0000175735,"l":0.0000168117,"c":0.0000171661,"v":1058489.4329200001,"t":1720324800}
+{"o":0.0000171661,"h":0.0000175829,"l":0.0000170028,"c":0.0000172372,"v":1278619.2162609999,"t":1720328400}
+{"o":0.0000172372,"h":0.0000174807,"l":0.0000169894,"c":0.0000171398,"v":1087151.69542,"t":1720332000}
+{"o":0.0000171398,"h":0.0000175399,"l":0.0000169095,"c":0.0000171611,"v":1034905.461392,"t":1720335600}
+{"o":0.0000171611,"h":0.0000174533,"l":0.0000170618,"c":0.0000172125,"v":1049870.1636970001,"t":1720339200}
+{"o":0.0000172125,"h":0.000017396,"l":0.0000170499,"c":0.0000171175,"v":1302177.490489,"t":1720342800}
+{"o":0.0000171175,"h":0.0000174753,"l":0.0000170289,"c":0.0000173423,"v":1073773.885032,"t":1720346400}
+{"o":0.0000173423,"h":0.0000174113,"l":0.0000171156,"c":0.0000173154,"v":1081814.2728339999,"t":1720350000}
+{"o":0.0000173154,"h":0.0000175854,"l":0.0000170764,"c":0.0000172444,"v":1061935.2450329999,"t":1720353600}
+{"o":0.0000172444,"h":0.0000177353,"l":0.0000168559,"c":0.0000173229,"v":1133885.1895960001,"t":1720357200}
+{"o":0.0000173229,"h":0.0000175019,"l":0.0000169998,"c":0.0000171345,"v":1245658.1361070003,"t":1720360800}
+{"o":0.0000171345,"h":0.0000175488,"l":0.0000167896,"c":0.0000169815,"v":1347804.525587,"t":1720364400}
+{"o":0.0000169815,"h":0.0000171293,"l":0.0000166301,"c":0.0000167741,"v":1291195.5386749997,"t":1720368000}
+{"o":0.0000167741,"h":0.0000170337,"l":0.0000163442,"c":0.0000165032,"v":1569991.6827150001,"t":1720371600}
+{"o":0.0000165032,"h":0.0000167382,"l":0.0000162581,"c":0.0000165126,"v":1306644.948136,"t":1720375200}
+{"o":0.0000165126,"h":0.0000167145,"l":0.00001631,"c":0.000016612,"v":1285638.2983190001,"t":1720378800}
+{"o":0.000016612,"h":0.0000168667,"l":0.0000164291,"c":0.0000166523,"v":1029648.388317,"t":1720382400}
+{"o":0.0000166523,"h":0.0000171704,"l":0.0000161926,"c":0.0000166676,"v":1188815.873537,"t":1720386000}
+{"o":0.0000166676,"h":0.0000170648,"l":0.0000164384,"c":0.0000167217,"v":1321399.1998439999,"t":1720389600}
+{"o":0.0000167217,"h":0.0000171872,"l":0.0000163681,"c":0.0000167128,"v":1205526.5337369998,"t":1720393200}
+{"o":0.0000167128,"h":0.0000173115,"l":0.000016332,"c":0.0000168474,"v":1050378.1223009999,"t":1720396800}
+{"o":0.0000168474,"h":0.0000174114,"l":0.0000165408,"c":0.0000167083,"v":1240760.2002869998,"t":1720400400}
+{"o":0.0000167083,"h":0.0000173543,"l":0.0000163732,"c":0.0000168364,"v":1322629.3119579998,"t":1720404000}
+{"o":0.0000168364,"h":0.0000171371,"l":0.0000165685,"c":0.0000168644,"v":1130223.3976420003,"t":1720407600}
+{"o":0.0000168644,"h":0.0000173935,"l":0.0000163347,"c":0.0000169821,"v":919623.910246,"t":1720411200}
+{"o":0.0000169821,"h":0.000017193,"l":0.0000165869,"c":0.0000169265,"v":1078635.827023,"t":1720414800}
+{"o":0.0000169265,"h":0.0000171632,"l":0.0000167206,"c":0.0000168806,"v":1337880.7933110001,"t":1720418400}
+{"o":0.0000168806,"h":0.0000171629,"l":0.0000166383,"c":0.0000170271,"v":1168743.5322829999,"t":1720422000}
+{"o":0.0000170271,"h":0.0000179793,"l":0.0000159547,"c":0.0000168065,"v":1454627.4253839999,"t":1720425600}
+{"o":0.0000168065,"h":0.0000170895,"l":0.0000164331,"c":0.000016795,"v":1009053.760575,"t":1720429200}
+{"o":0.000016795,"h":0.0000171513,"l":0.0000163864,"c":0.0000167414,"v":1280573.5625150001,"t":1720432800}
+{"o":0.0000167414,"h":0.0000171683,"l":0.0000163464,"c":0.0000167856,"v":1147759.0950419998,"t":1720436400}
+{"o":0.0000167856,"h":0.0000170175,"l":0.000016421,"c":0.0000167452,"v":1067858.311886,"t":1720440000}
+{"o":0.0000167452,"h":0.0000169776,"l":0.0000164702,"c":0.0000166053,"v":1119676.581673,"t":1720443600}
+{"o":0.0000166053,"h":0.0000176636,"l":0.0000159169,"c":0.000016585,"v":975859.3752820002,"t":1720447200}
+{"o":0.000016585,"h":0.0000170164,"l":0.0000162487,"c":0.0000165878,"v":1066789.7552439999,"t":1720450800}
+{"o":0.0000165878,"h":0.0000170963,"l":0.0000162225,"c":0.000016697,"v":1138480.5496819997,"t":1720454400}
+{"o":0.000016697,"h":0.000016947,"l":0.0000163435,"c":0.0000167515,"v":1341572.1294830004,"t":1720458000}
+{"o":0.0000167515,"h":0.0000169526,"l":0.0000163946,"c":0.0000165595,"v":1042889.4101449997,"t":1720461600}
+{"o":0.0000165595,"h":0.0000168295,"l":0.0000164222,"c":0.0000166393,"v":1121994.4338059998,"t":1720465200}
+{"o":0.0000166393,"h":0.0000168568,"l":0.0000162653,"c":0.0000165868,"v":1106956.5436640002,"t":1720468800}
+{"o":0.0000165868,"h":0.0000178609,"l":0.0000162988,"c":0.0000174977,"v":2010014.5404559998,"t":1720472400}
+{"o":0.0000174977,"h":0.0000177404,"l":0.0000172284,"c":0.0000175233,"v":1256332.8948939999,"t":1720476000}
+{"o":0.0000175233,"h":0.0000178388,"l":0.0000172044,"c":0.0000174184,"v":1222112.1417599998,"t":1720479600}
+{"o":0.0000174184,"h":0.0000177658,"l":0.0000171788,"c":0.0000174884,"v":1118045.5651709996,"t":1720483200}
+{"o":0.0000174884,"h":0.0000180415,"l":0.0000170079,"c":0.0000174952,"v":1494372.8378849998,"t":1720486800}
+{"o":0.0000174952,"h":0.0000177112,"l":0.0000168222,"c":0.0000171971,"v":1605335.5760769998,"t":1720490400}
+{"o":0.0000171971,"h":0.0000175807,"l":0.0000169574,"c":0.0000171984,"v":1166847.4852840002,"t":1720494000}
+{"o":0.0000171984,"h":0.0000178219,"l":0.0000170187,"c":0.0000175896,"v":1472974.896649,"t":1720497600}
+{"o":0.0000175896,"h":0.0000177613,"l":0.0000173651,"c":0.0000175063,"v":1128423.9708719999,"t":1720501200}
+{"o":0.0000175063,"h":0.0000179432,"l":0.0000169853,"c":0.0000170646,"v":2209662.7091970001,"t":1720504800}
+{"o":0.0000170646,"h":0.0000171697,"l":0.0000164485,"c":0.0000166506,"v":1261791.6338659998,"t":1720508400}
+{"o":0.0000166506,"h":0.0000170058,"l":0.0000164101,"c":0.000016824,"v":850579.511263,"t":1720512000}
+{"o":0.000016824,"h":0.000016987,"l":0.0000165699,"c":0.0000168642,"v":909741.2863939998,"t":1720515600}
+{"o":0.0000168642,"h":0.0000169783,"l":0.0000163961,"c":0.0000166683,"v":922685.152913,"t":1720519200}
+{"o":0.0000166683,"h":0.00001691,"l":0.0000164004,"c":0.0000166962,"v":723443.0814340001,"t":1720522800}
+{"o":0.0000166962,"h":0.0000168978,"l":0.000016332,"c":0.0000165658,"v":767751.654968,"t":1720526400}
+{"o":0.0000165658,"h":0.000016795,"l":0.0000163517,"c":0.0000165362,"v":599426.836768,"t":1720530000}
+{"o":0.0000165362,"h":0.0000170364,"l":0.0000160863,"c":0.000016522,"v":685745.262746,"t":1720533600}
+{"o":0.000016522,"h":0.0000166902,"l":0.000016228,"c":0.0000164549,"v":768954.2997510001,"t":1720537200}
+{"o":0.0000164549,"h":0.0000166997,"l":0.000016135,"c":0.0000164041,"v":828439.4725370002,"t":1720540800}
+{"o":0.0000164041,"h":0.0000167049,"l":0.0000162338,"c":0.0000165709,"v":922929.0936549997,"t":1720544400}
+{"o":0.0000165709,"h":0.0000168048,"l":0.0000162517,"c":0.0000165021,"v":741878.403492,"t":1720548000}
+{"o":0.0000165021,"h":0.0000168164,"l":0.0000164621,"c":0.0000167016,"v":783994.0973740001,"t":1720551600}
+{"o":0.0000167016,"h":0.0000169992,"l":0.0000157268,"c":0.0000159322,"v":2001552.2249169999,"t":1720555200}
+{"o":0.0000159322,"h":0.0000161185,"l":0.0000157217,"c":0.0000159566,"v":833100.6568509999,"t":1720558800}
+{"o":0.0000159566,"h":0.0000160813,"l":0.0000156295,"c":0.0000158131,"v":705688.980138,"t":1720562400}
+{"o":0.0000158131,"h":0.0000160654,"l":0.0000157219,"c":0.0000159923,"v":802703.0407029999,"t":1720566000}
+{"o":0.0000159923,"h":0.0000162675,"l":0.0000156808,"c":0.0000160047,"v":707121.9792669999,"t":1720569600}
+{"o":0.0000160047,"h":0.0000161959,"l":0.0000156984,"c":0.0000159828,"v":700031.142796,"t":1720573200}
+{"o":0.0000159828,"h":0.0000162198,"l":0.0000157904,"c":0.0000160185,"v":632364.836865,"t":1720576800}
+{"o":0.0000160185,"h":0.0000161464,"l":0.0000157921,"c":0.0000159547,"v":642289.7939850001,"t":1720580400}
+{"o":0.0000159547,"h":0.0000164195,"l":0.000015526,"c":0.0000159665,"v":752117.822762,"t":1720584000}
+{"o":0.0000159665,"h":0.0000162429,"l":0.000015226,"c":0.0000154429,"v":1030824.6686360002,"t":1720587600}
+{"o":0.0000154429,"h":0.0000158854,"l":0.0000153412,"c":0.0000156791,"v":1107163.7274720001,"t":1720591200}
+{"o":0.0000156791,"h":0.0000163618,"l":0.0000154799,"c":0.0000162011,"v":1307875.7981710001,"t":1720594800}
+{"o":0.0000162011,"h":0.0000163967,"l":0.0000159545,"c":0.0000160137,"v":951679.9099669999,"t":1720598400}
+{"o":0.0000160137,"h":0.0000164854,"l":0.0000154265,"c":0.000015647,"v":1529575.580814,"t":1720602000}
+{"o":0.000015647,"h":0.0000157754,"l":0.0000154366,"c":0.000015612,"v":710620.3480209999,"t":1720605600}
+{"o":0.000015612,"h":0.0000158095,"l":0.0000142676,"c":0.0000147352,"v":3517968.9809690001,"t":1720609200}
+{"o":0.0000147352,"h":0.0000150645,"l":0.0000140597,"c":0.000014343,"v":1503293.1029310001,"t":1720612800}
+{"o":0.000014343,"h":0.0000145308,"l":0.0000141268,"c":0.000014299,"v":746339.3328369999,"t":1720616400}
+{"o":0.000014299,"h":0.0000145575,"l":0.0000139931,"c":0.0000143006,"v":836206.088998,"t":1720620000}
+{"o":0.0000143006,"h":0.000014573,"l":0.0000141283,"c":0.0000144536,"v":832760.002405,"t":1720623600}
+{"o":0.0000144536,"h":0.0000145147,"l":0.0000140717,"c":0.0000142805,"v":1012463.82498,"t":1720627200}
+{"o":0.0000142805,"h":0.000014436,"l":0.0000141645,"c":0.0000143602,"v":637375.5191390001,"t":1720630800}
+{"o":0.0000143602,"h":0.0000144465,"l":0.0000140891,"c":0.0000142428,"v":789622.4584229999,"t":1720634400}
+{"o":0.0000142428,"h":0.0000144149,"l":0.0000140923,"c":0.000014305,"v":813009.1573269998,"t":1720638000}
+{"o":0.000014305,"h":0.0000144377,"l":0.0000141419,"c":0.0000143509,"v":778440.54112,"t":1720641600}
+{"o":0.0000143509,"h":0.0000144515,"l":0.0000134862,"c":0.0000136079,"v":1881134.8319049999,"t":1720645200}
+{"o":0.0000136079,"h":0.0000141862,"l":0.0000134775,"c":0.0000141122,"v":1452584.4620940003,"t":1720648800}
+{"o":0.0000141122,"h":0.0000142513,"l":0.0000138927,"c":0.0000139349,"v":1031229.8754720001,"t":1720652400}
+{"o":0.0000139349,"h":0.0000142745,"l":0.0000138484,"c":0.0000141418,"v":948931.3544480001,"t":1720656000}
+{"o":0.0000141418,"h":0.0000144592,"l":0.0000138177,"c":0.0000142478,"v":866157.009539,"t":1720659600}
+{"o":0.0000142478,"h":0.0000143729,"l":0.0000140709,"c":0.000014351,"v":833778.4078679999,"t":1720663200}
+{"o":0.000014351,"h":0.0000146128,"l":0.0000139667,"c":0.0000144905,"v":1158332.297941,"t":1720666800}
+{"o":0.0000144905,"h":0.0000145585,"l":0.0000143069,"c":0.000014344,"v":759104.3908580001,"t":1720670400}
+{"o":0.000014344,"h":0.000014553,"l":0.0000140622,"c":0.0000142406,"v":833939.024006,"t":1720674000}
+{"o":0.0000142406,"h":0.0000144143,"l":0.0000141307,"c":0.0000142754,"v":837238.3887669998,"t":1720677600}
+{"o":0.0000142754,"h":0.0000144596,"l":0.000014129,"c":0.0000142972,"v":772447.2029350001,"t":1720681200}
+{"o":0.0000142972,"h":0.0000144117,"l":0.0000141756,"c":0.0000142626,"v":736611.2233740002,"t":1720684800}
+{"o":0.0000142626,"h":0.0000144031,"l":0.0000142037,"c":0.0000142491,"v":684983.7782089999,"t":1720688400}
+{"o":0.0000142491,"h":0.0000144402,"l":0.0000141003,"c":0.0000142754,"v":854131.4260960001,"t":1720692000}
+{"o":0.0000142754,"h":0.0000147441,"l":0.0000141791,"c":0.0000146327,"v":1205689.3101589999,"t":1720695600}
+{"o":0.0000146327,"h":0.0000149235,"l":0.0000143723,"c":0.0000146225,"v":796945.29316,"t":1720699200}
+{"o":0.0000146225,"h":0.0000149165,"l":0.0000145209,"c":0.0000146711,"v":729201.243921,"t":1720702800}
+{"o":0.0000146711,"h":0.0000150229,"l":0.0000144623,"c":0.0000147676,"v":863392.113516,"t":1720706400}
+{"o":0.0000147676,"h":0.0000151378,"l":0.0000141059,"c":0.0000145101,"v":1734442.5315820004,"t":1720710000}
+{"o":0.0000145101,"h":0.0000147603,"l":0.0000138952,"c":0.0000139671,"v":1662524.5481,"t":1720713600}
+{"o":0.0000139671,"h":0.0000142244,"l":0.0000136876,"c":0.0000141282,"v":1307127.3379680002,"t":1720717200}
+{"o":0.0000141282,"h":0.000014404,"l":0.0000139161,"c":0.0000142232,"v":1195918.7914510004,"t":1720720800}
+{"o":0.0000142232,"h":0.0000145639,"l":0.0000139519,"c":0.000014179,"v":844059.795686,"t":1720724400}
+{"o":0.000014179,"h":0.0000145244,"l":0.0000140676,"c":0.00001431,"v":796365.6986710001,"t":1720728000}
+{"o":0.00001431,"h":0.0000145411,"l":0.0000141579,"c":0.000014406,"v":917794.5384699997,"t":1720731600}
+{"o":0.000014406,"h":0.000015126,"l":0.0000142487,"c":0.0000149422,"v":1795238.0393000005,"t":1720735200}
+{"o":0.0000149422,"h":0.0000151467,"l":0.0000147688,"c":0.0000150253,"v":685981.616497,"t":1720738800}
+{"o":0.0000150253,"h":0.0000152199,"l":0.000014777,"c":0.0000149164,"v":799727.359928,"t":1720742400}
+{"o":0.0000149164,"h":0.0000153292,"l":0.0000146869,"c":0.000014878,"v":924684.212354,"t":1720746000}
+{"o":0.000014878,"h":0.0000153181,"l":0.0000146354,"c":0.0000149796,"v":774308.4785270001,"t":1720749600}
+{"o":0.0000149796,"h":0.000015275,"l":0.0000147383,"c":0.000015108,"v":752518.9866559999,"t":1720753200}
+{"o":0.000015108,"h":0.0000152271,"l":0.0000143993,"c":0.0000144788,"v":1284472.670106,"t":1720756800}
+{"o":0.0000144788,"h":0.0000147124,"l":0.0000143884,"c":0.0000144949,"v":824856.5024899999,"t":1720760400}
+{"o":0.0000144949,"h":0.0000148752,"l":0.0000143229,"c":0.0000147171,"v":795060.6676539999,"t":1720764000}
+{"o":0.0000147171,"h":0.0000149215,"l":0.0000142881,"c":0.0000145733,"v":853730.1928500001,"t":1720767600}
+{"o":0.0000145733,"h":0.0000146644,"l":0.000014392,"c":0.0000145564,"v":755618.57083,"t":1720771200}
+{"o":0.0000145564,"h":0.0000147395,"l":0.0000142664,"c":0.0000144774,"v":890471.6516250002,"t":1720774800}
+{"o":0.0000144774,"h":0.0000146754,"l":0.0000142719,"c":0.0000144567,"v":755520.2486920001,"t":1720778400}
+{"o":0.0000144567,"h":0.0000146374,"l":0.000014362,"c":0.0000145855,"v":729155.618416,"t":1720782000}
+{"o":0.0000145855,"h":0.0000146794,"l":0.0000142317,"c":0.0000144792,"v":773901.8511950001,"t":1720785600}
+{"o":0.0000144792,"h":0.0000147034,"l":0.0000142017,"c":0.0000144691,"v":675768.6369089999,"t":1720789200}
+{"o":0.0000144691,"h":0.0000146804,"l":0.0000143502,"c":0.0000145085,"v":707392.2530909998,"t":1720792800}
+{"o":0.0000145085,"h":0.000014764,"l":0.0000143205,"c":0.0000146074,"v":760096.908602,"t":1720796400}
+{"o":0.0000146074,"h":0.0000148075,"l":0.0000143825,"c":0.0000145811,"v":775009.263856,"t":1720800000}
+{"o":0.0000145811,"h":0.0000147431,"l":0.0000144744,"c":0.0000145548,"v":691671.36246,"t":1720803600}
+{"o":0.0000145548,"h":0.0000150029,"l":0.0000143634,"c":0.000014828,"v":1200147.9263029997,"t":1720807200}
+{"o":0.000014828,"h":0.0000149886,"l":0.0000141359,"c":0.0000143285,"v":1295914.2708399999,"t":1720810800}
+{"o":0.0000143285,"h":0.000014593,"l":0.0000141679,"c":0.0000143929,"v":784084.0677239998,"t":1720814400}
+{"o":0.0000143929,"h":0.0000146412,"l":0.0000142527,"c":0.0000144931,"v":905422.0180820002,"t":1720818000}
+{"o":0.0000144931,"h":0.0000147499,"l":0.0000143531,"c":0.0000145662,"v":868669.6189340001,"t":1720821600}
+{"o":0.0000145662,"h":0.0000147857,"l":0.0000144684,"c":0.0000146884,"v":676891.461543,"t":1720825200}
+{"o":0.0000146884,"h":0.0000147717,"l":0.0000144367,"c":0.0000145486,"v":867234.1365460001,"t":1720828800}
+{"o":0.0000145486,"h":0.0000146599,"l":0.0000143694,"c":0.000014454,"v":781692.1956360003,"t":1720832400}
+{"o":0.000014454,"h":0.0000146234,"l":0.000014332,"c":0.0000144678,"v":886003.9492609999,"t":1720836000}
+{"o":0.0000144678,"h":0.0000145659,"l":0.0000142935,"c":0.0000144688,"v":996153.1841199998,"t":1720839600}
+{"o":0.0000144688,"h":0.0000146849,"l":0.0000144137,"c":0.0000146479,"v":819260.9523339999,"t":1720843200}
+{"o":0.0000146479,"h":0.0000147789,"l":0.0000144359,"c":0.0000145628,"v":745515.6481150001,"t":1720846800}
+{"o":0.0000145628,"h":0.0000147595,"l":0.0000144826,"c":0.0000145798,"v":804113.5678650001,"t":1720850400}
+{"o":0.0000145798,"h":0.000014756,"l":0.0000144967,"c":0.0000145482,"v":813851.226609,"t":1720854000}
+{"o":0.0000145482,"h":0.0000147253,"l":0.0000143972,"c":0.0000145652,"v":847028.2931109999,"t":1720857600}
+{"o":0.0000145652,"h":0.0000147429,"l":0.0000142661,"c":0.0000144545,"v":935261.308773,"t":1720861200}
+{"o":0.0000144545,"h":0.0000147097,"l":0.0000143503,"c":0.0000145976,"v":811516.5705919999,"t":1720864800}
+{"o":0.0000145976,"h":0.0000146679,"l":0.0000144091,"c":0.0000145488,"v":772492.5910819999,"t":1720868400}
+{"o":0.0000145488,"h":0.0000146514,"l":0.0000143793,"c":0.000014468,"v":708644.6703409998,"t":1720872000}
+{"o":0.000014468,"h":0.0000146615,"l":0.0000143557,"c":0.0000145111,"v":939877.66552,"t":1720875600}
+{"o":0.0000145111,"h":0.0000147457,"l":0.0000143853,"c":0.0000146692,"v":952675.984512,"t":1720879200}
+{"o":0.0000146692,"h":0.0000147601,"l":0.0000144734,"c":0.0000146031,"v":798234.2026440003,"t":1720882800}
+{"o":0.0000146031,"h":0.0000147682,"l":0.0000133963,"c":0.0000138996,"v":3539767.9524750006,"t":1720886400}
+{"o":0.0000138996,"h":0.0000139887,"l":0.0000137188,"c":0.0000139064,"v":969061.0610730001,"t":1720890000}
+{"o":0.0000139064,"h":0.0000139777,"l":0.0000137294,"c":0.000013913,"v":854986.2093840002,"t":1720893600}
+{"o":0.000013913,"h":0.0000140146,"l":0.0000137498,"c":0.0000139267,"v":866649.7721259998,"t":1720897200}
+{"o":0.0000139267,"h":0.000014191,"l":0.0000137941,"c":0.0000141146,"v":1127945.5705769998,"t":1720900800}
+{"o":0.0000141146,"h":0.0000142106,"l":0.0000139171,"c":0.0000141281,"v":767142.6093209999,"t":1720904400}
+{"o":0.0000141281,"h":0.0000144041,"l":0.0000136878,"c":0.0000140988,"v":837372.7372249998,"t":1720908000}
+{"o":0.0000140988,"h":0.000014308,"l":0.0000138036,"c":0.0000140956,"v":807211.89488,"t":1720911600}
+{"o":0.0000140956,"h":0.0000145945,"l":0.0000137239,"c":0.0000142855,"v":1152513.3579609999,"t":1720915200}
+{"o":0.0000142855,"h":0.0000144912,"l":0.0000140903,"c":0.0000142504,"v":1118534.9345150001,"t":1720918800}
+{"o":0.0000142504,"h":0.0000145049,"l":0.0000140458,"c":0.0000143991,"v":825430.3974180003,"t":1720922400}
+{"o":0.0000143991,"h":0.0000144789,"l":0.0000142035,"c":0.000014265,"v":867470.9405240001,"t":1720926000}
+{"o":0.000014265,"h":0.0000145286,"l":0.0000140618,"c":0.0000142566,"v":788574.19557,"t":1720929600}
+{"o":0.0000142566,"h":0.0000145047,"l":0.0000141504,"c":0.0000142759,"v":792379.2262490003,"t":1720933200}
+{"o":0.0000142759,"h":0.0000145154,"l":0.0000141028,"c":0.0000143121,"v":778073.488247,"t":1720936800}
+{"o":0.0000143121,"h":0.0000144286,"l":0.0000142026,"c":0.0000143001,"v":745783.2179730001,"t":1720940400}
+{"o":0.0000143001,"h":0.0000144506,"l":0.0000141832,"c":0.0000143469,"v":804526.8750540001,"t":1720944000}
+{"o":0.0000143469,"h":0.0000144902,"l":0.000014053,"c":0.0000141828,"v":831506.8978950001,"t":1720947600}
+{"o":0.0000141828,"h":0.00001443,"l":0.0000140482,"c":0.000014209,"v":749046.1270099999,"t":1720951200}
+{"o":0.000014209,"h":0.0000143801,"l":0.0000141313,"c":0.0000142759,"v":847127.1749810001,"t":1720954800}
+{"o":0.0000142759,"h":0.0000144135,"l":0.0000140669,"c":0.0000142042,"v":711116.887405,"t":1720958400}
+{"o":0.0000142042,"h":0.0000142084,"l":0.0000139461,"c":0.000014023,"v":914477.2981270002,"t":1720962000}
+{"o":0.000014023,"h":0.0000142558,"l":0.0000137225,"c":0.0000138214,"v":1039982.1011209998,"t":1720965600}
+{"o":0.0000138214,"h":0.0000140825,"l":0.000013718,"c":0.0000139597,"v":733875.6520079999,"t":1720969200}
+{"o":0.0000139597,"h":0.0000140367,"l":0.000013691,"c":0.0000138173,"v":915428.9370410001,"t":1720972800}
+{"o":0.0000138173,"h":0.0000138917,"l":0.0000136399,"c":0.0000138243,"v":889356.7053,"t":1720976400}
+{"o":0.0000138243,"h":0.0000138986,"l":0.0000136927,"c":0.0000137947,"v":766700.167961,"t":1720980000}
+{"o":0.0000137947,"h":0.0000139127,"l":0.0000136809,"c":0.000013854,"v":791050.0329529999,"t":1720983600}
+{"o":0.000013854,"h":0.0000139185,"l":0.0000135981,"c":0.0000137587,"v":951720.4997629997,"t":1720987200}
+{"o":0.0000137587,"h":0.0000138972,"l":0.000013345,"c":0.000013646,"v":848200.595188,"t":1720990800}
+{"o":0.000013646,"h":0.0000138256,"l":0.0000133498,"c":0.0000136165,"v":873781.9024500001,"t":1720994400}
+{"o":0.0000136165,"h":0.0000136408,"l":0.0000132869,"c":0.0000134997,"v":1016934.0080149999,"t":1720998000}
+{"o":0.0000134997,"h":0.0000138269,"l":0.0000131609,"c":0.000013523,"v":695500.628154,"t":1721001600}
+{"o":0.000013523,"h":0.0000136763,"l":0.0000133636,"c":0.0000134717,"v":706002.3083779999,"t":1721005200}
+{"o":0.0000134717,"h":0.0000138977,"l":0.0000133449,"c":0.0000137167,"v":1048232.9756340003,"t":1721008800}
+{"o":0.0000137167,"h":0.0000138627,"l":0.0000135737,"c":0.000013671,"v":852047.7577419998,"t":1721012400}
+{"o":0.000013671,"h":0.0000138708,"l":0.000013535,"c":0.0000136643,"v":796567.1957350001,"t":1721016000}
+{"o":0.0000136643,"h":0.0000138463,"l":0.0000135811,"c":0.0000137669,"v":816566.7237900003,"t":1721019600}
+{"o":0.0000137669,"h":0.0000138867,"l":0.0000135207,"c":0.0000137431,"v":679121.479195,"t":1721023200}
+{"o":0.0000137431,"h":0.0000138689,"l":0.0000136043,"c":0.0000137468,"v":797826.2414640001,"t":1721026800}
+{"o":0.0000137468,"h":0.0000139183,"l":0.0000135962,"c":0.0000137685,"v":812370.3031819998,"t":1721030400}
+{"o":0.0000137685,"h":0.0000138897,"l":0.0000136196,"c":0.0000137334,"v":758286.4121829999,"t":1721034000}
+{"o":0.0000137334,"h":0.0000139382,"l":0.0000135852,"c":0.0000137404,"v":811367.5667130001,"t":1721037600}
+{"o":0.0000137404,"h":0.0000139115,"l":0.0000136032,"c":0.000013816,"v":725841.344443,"t":1721041200}
+{"o":0.000000383,"h":0.0000070436,"l":0.0000003402,"c":0.0000019054,"v":1727076474.6864085197,"t":1717340400}
+{"o":0.0000019054,"h":0.0000030647,"l":0.0000008871,"c":0.0000015597,"v":533602221.3338058591,"t":1717344000}
+{"o":0.0000015597,"h":0.0000053571,"l":0.0000015219,"c":0.0000036277,"v":225044466.8402898908,"t":1717347600}
+{"o":0.0000036277,"h":0.000003666,"l":0.0000024623,"c":0.0000025127,"v":34720343.1819360256,"t":1717351200}
+{"o":0.0000025127,"h":0.0000025485,"l":0.0000023738,"c":0.0000024315,"v":10216055.3362570014,"t":1717354800}
+{"o":0.0000024315,"h":0.0000043048,"l":0.0000024304,"c":0.0000035488,"v":37010435.3486439884,"t":1717358400}
+{"o":0.0000035488,"h":0.0000046199,"l":0.000002392,"c":0.0000025736,"v":75987165.4861460328,"t":1717362000}
+{"o":0.0000025736,"h":0.0000031518,"l":0.0000024363,"c":0.000002571,"v":26892574.3084400073,"t":1717365600}
+{"o":0.000002571,"h":0.0000034792,"l":0.0000024916,"c":0.0000025793,"v":60996225.2725229561,"t":1717369200}
+{"o":0.0000025793,"h":0.0000026732,"l":0.0000024999,"c":0.0000025156,"v":9823878.1397789977,"t":1717372800}
+{"o":0.0000025156,"h":0.0000025163,"l":0.0000012389,"c":0.0000012413,"v":54571971.5351860002,"t":1717376400}
+{"o":0.0000012413,"h":0.0000014849,"l":0.0000012316,"c":0.000001483,"v":14435561.8700259961,"t":1717380000}
+{"o":0.000001483,"h":0.0000018149,"l":0.0000014819,"c":0.0000017963,"v":40247963.8817329854,"t":1717383600}
+{"o":0.0000017963,"h":0.0000018374,"l":0.0000017913,"c":0.000001826,"v":872142.2627020001,"t":1717387200}
+{"o":0.000001826,"h":0.0000019354,"l":0.0000018102,"c":0.0000019228,"v":2739427.3747239998,"t":1717390800}
+{"o":0.0000019228,"h":0.0000020566,"l":0.00000191,"c":0.0000020214,"v":4771178.3903570008,"t":1717394400}
+{"o":0.0000020214,"h":0.0000020584,"l":0.0000020162,"c":0.0000020495,"v":793258.7801879999,"t":1717398000}
+{"o":0.0000020495,"h":0.0000020513,"l":0.0000013153,"c":0.0000013244,"v":31807111.8078259975,"t":1717401600}
+{"o":0.0000013244,"h":0.0000013542,"l":0.0000012711,"c":0.0000012764,"v":5353600.8040480008,"t":1717405200}
+{"o":0.0000012764,"h":0.0000019271,"l":0.0000012712,"c":0.0000019239,"v":37896640.0911029875,"t":1717408800}
+{"o":0.0000019239,"h":0.0000019655,"l":0.0000017844,"c":0.0000018241,"v":8699520.8417819999,"t":1717412400}
+{"o":0.0000018241,"h":0.000001872,"l":0.0000018032,"c":0.000001851,"v":882413.180095,"t":1717416000}
+{"o":0.000001851,"h":0.0000018682,"l":0.0000017692,"c":0.0000017843,"v":3624739.8272529999,"t":1717419600}
+{"o":0.0000017843,"h":0.0000018194,"l":0.0000017123,"c":0.0000017484,"v":993385.4193389999,"t":1717423200}
+{"o":0.0000017484,"h":0.0000017903,"l":0.0000017289,"c":0.0000017747,"v":2132735.8513149996,"t":1717426800}
+{"o":0.0000017747,"h":0.0000019824,"l":0.0000017405,"c":0.0000019176,"v":10906008.8181749992,"t":1717430400}
+{"o":0.0000019176,"h":0.0000019288,"l":0.0000018708,"c":0.0000019108,"v":1937599.0797730004,"t":1717434000}
+{"o":0.0000019108,"h":0.0000019175,"l":0.0000018823,"c":0.0000018895,"v":530243.9115350001,"t":1717437600}
+{"o":0.0000018895,"h":0.000001916,"l":0.0000018589,"c":0.0000018841,"v":2366725.5776749998,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_BdNKUUo8vnvdhwi1Ejn4PXNfeeQF2374hCK3m91ppump.json b/So11111111111111111111111111111111111111112_BdNKUUo8vnvdhwi1Ejn4PXNfeeQF2374hCK3m91ppump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ffa9d722ded3ce76ca270ded2b69f0a0c2a182d6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BdNKUUo8vnvdhwi1Ejn4PXNfeeQF2374hCK3m91ppump.json
@@ -0,0 +1,3468 @@
+{"o":0.0000234104,"h":0.0000237397,"l":0.0000228444,"c":0.0000230214,"v":72950.029303,"t":1731844800}
+{"o":0.0000230214,"h":0.0000235269,"l":0.0000225678,"c":0.0000228898,"v":67525.870598,"t":1731848400}
+{"o":0.0000228898,"h":0.0000232363,"l":0.0000226545,"c":0.0000229958,"v":26943.215408,"t":1731852000}
+{"o":0.0000229958,"h":0.0000232257,"l":0.000022295,"c":0.0000224067,"v":752161.998553,"t":1731855600}
+{"o":0.0000224067,"h":0.0000225975,"l":0.00002208,"c":0.0000224795,"v":223030.747491,"t":1731859200}
+{"o":0.0000224795,"h":0.0000226973,"l":0.0000220407,"c":0.0000221292,"v":435448.845888,"t":1731862800}
+{"o":0.0000221292,"h":0.0000223756,"l":0.0000219633,"c":0.0000220858,"v":1645.016662,"t":1731866400}
+{"o":0.0000220858,"h":0.0000222113,"l":0.0000212169,"c":0.0000212254,"v":681503.508985,"t":1731870000}
+{"o":0.0000212254,"h":0.0000216759,"l":0.000021073,"c":0.0000213893,"v":45194.949848,"t":1731873600}
+{"o":0.0000213893,"h":0.0000219435,"l":0.00002121,"c":0.0000218778,"v":276205.531952,"t":1731877200}
+{"o":0.0000218778,"h":0.0000222133,"l":0.0000213821,"c":0.0000218954,"v":199266.310892,"t":1731880800}
+{"o":0.0000218954,"h":0.0000221824,"l":0.0000213983,"c":0.0000216396,"v":615399.527121,"t":1731884400}
+{"o":0.0000216396,"h":0.0000219639,"l":0.0000213659,"c":0.000021728,"v":196288.114568,"t":1731888000}
+{"o":0.000021728,"h":0.0000223013,"l":0.0000213167,"c":0.000021998,"v":268723.320849,"t":1731891600}
+{"o":0.000021998,"h":0.0000222622,"l":0.0000217788,"c":0.0000220462,"v":141747.640206,"t":1731895200}
+{"o":0.0000220462,"h":0.0000229815,"l":0.000021625,"c":0.0000223477,"v":694231.8732949999,"t":1731898800}
+{"o":0.0000223477,"h":0.0000233911,"l":0.0000180751,"c":0.0000183817,"v":8167162.3268740019,"t":1731902400}
+{"o":0.0000183817,"h":0.0000186675,"l":0.0000182416,"c":0.0000184971,"v":150971.687482,"t":1731906000}
+{"o":0.0000184971,"h":0.0000188998,"l":0.0000182879,"c":0.0000188489,"v":488131.0872540001,"t":1731909600}
+{"o":0.0000188489,"h":0.0000191334,"l":0.0000186911,"c":0.0000189388,"v":202961.45561,"t":1731913200}
+{"o":0.0000189388,"h":0.0000197067,"l":0.0000188601,"c":0.0000194552,"v":842013.7550889999,"t":1731916800}
+{"o":0.0000194552,"h":0.0000197805,"l":0.0000186573,"c":0.0000187132,"v":1264622.684074,"t":1731920400}
+{"o":0.0000187132,"h":0.000019193,"l":0.0000183174,"c":0.0000188994,"v":414598.4641370001,"t":1731924000}
+{"o":0.0000188994,"h":0.0000198919,"l":0.0000187852,"c":0.0000194733,"v":1147992.0980820002,"t":1731927600}
+{"o":0.0000194733,"h":0.0000196533,"l":0.0000192842,"c":0.0000194766,"v":134350.333347,"t":1731931200}
+{"o":0.0000194766,"h":0.0000198987,"l":0.0000188776,"c":0.0000193559,"v":319903.44409,"t":1731934800}
+{"o":0.0000193559,"h":0.0000195575,"l":0.0000184923,"c":0.0000187318,"v":798509.1341189999,"t":1731938400}
+{"o":0.0000187318,"h":0.0000189286,"l":0.0000181446,"c":0.0000187012,"v":65730.820569,"t":1731942000}
+{"o":0.0000187012,"h":0.0000190748,"l":0.0000183285,"c":0.0000186554,"v":11476.528593,"t":1731945600}
+{"o":0.0000186554,"h":0.0000188441,"l":0.0000178075,"c":0.0000179967,"v":445363.728011,"t":1731949200}
+{"o":0.0000179967,"h":0.0000185241,"l":0.0000178488,"c":0.0000184109,"v":186517.230314,"t":1731952800}
+{"o":0.0000184109,"h":0.0000187338,"l":0.0000174827,"c":0.0000177791,"v":684750.888208,"t":1731956400}
+{"o":0.0000177791,"h":0.0000180037,"l":0.0000174418,"c":0.0000177686,"v":34528.294645,"t":1731960000}
+{"o":0.0000177686,"h":0.0000179242,"l":0.0000174952,"c":0.000017713,"v":107541.013356,"t":1731963600}
+{"o":0.000017713,"h":0.0000179031,"l":0.0000175405,"c":0.0000176893,"v":81304.451507,"t":1731967200}
+{"o":0.0000176893,"h":0.0000178445,"l":0.0000175149,"c":0.0000175789,"v":34581.631132,"t":1731970800}
+{"o":0.0000175789,"h":0.0000179735,"l":0.0000174767,"c":0.0000178219,"v":76171.826589,"t":1731974400}
+{"o":0.0000178219,"h":0.0000179058,"l":0.0000176363,"c":0.0000177982,"v":47394.18605,"t":1731978000}
+{"o":0.0000177982,"h":0.000017828,"l":0.0000175729,"c":0.0000175729,"v":120.0,"t":1731981600}
+{"o":0.0000175729,"h":0.0000178315,"l":0.0000174286,"c":0.0000177378,"v":79197.92949,"t":1731985200}
+{"o":0.0000177378,"h":0.0000178788,"l":0.0000174678,"c":0.0000175605,"v":1345.806889,"t":1731988800}
+{"o":0.0000175605,"h":0.0000175992,"l":0.0000173892,"c":0.0000174806,"v":0.0,"t":1731992400}
+{"o":0.0000174806,"h":0.0000176631,"l":0.0000173136,"c":0.0000173591,"v":340000.0,"t":1731996000}
+{"o":0.0000173591,"h":0.0000174117,"l":0.0000172778,"c":0.0000173462,"v":0.0,"t":1731999600}
+{"o":0.0000173462,"h":0.0000174294,"l":0.0000168992,"c":0.0000169643,"v":537053.978612,"t":1732003200}
+{"o":0.0000169643,"h":0.0000172349,"l":0.0000166355,"c":0.0000167222,"v":281953.454166,"t":1732006800}
+{"o":0.0000167222,"h":0.0000167639,"l":0.0000166324,"c":0.0000166337,"v":113798.794824,"t":1732010400}
+{"o":0.0000166337,"h":0.0000168738,"l":0.0000165672,"c":0.0000167825,"v":291015.38461,"t":1732014000}
+{"o":0.0000167825,"h":0.0000169433,"l":0.0000166583,"c":0.0000169038,"v":98475.007057,"t":1732017600}
+{"o":0.0000169038,"h":0.000017285,"l":0.0000165761,"c":0.0000170558,"v":38954.014912,"t":1732021200}
+{"o":0.0000170558,"h":0.0000171658,"l":0.0000167634,"c":0.0000169323,"v":154695.381615,"t":1732024800}
+{"o":0.0000169323,"h":0.0000172657,"l":0.0000168087,"c":0.0000170512,"v":286456.90432,"t":1732028400}
+{"o":0.0000170512,"h":0.0000171972,"l":0.0000169011,"c":0.0000169513,"v":228793.955168,"t":1732032000}
+{"o":0.0000169513,"h":0.00001716,"l":0.0000168629,"c":0.0000170134,"v":279.881613,"t":1732035600}
+{"o":0.0000170134,"h":0.0000170648,"l":0.0000168879,"c":0.0000169522,"v":0.0,"t":1732039200}
+{"o":0.0000169522,"h":0.0000170509,"l":0.0000166552,"c":0.0000167223,"v":273892.549558,"t":1732042800}
+{"o":0.0000167223,"h":0.0000170918,"l":0.0000165408,"c":0.0000168488,"v":5538.797131,"t":1732046400}
+{"o":0.0000168488,"h":0.0000179324,"l":0.0000164894,"c":0.0000176115,"v":1398973.739118,"t":1732050000}
+{"o":0.0000176115,"h":0.0000178332,"l":0.0000173193,"c":0.0000174461,"v":90890.684323,"t":1732053600}
+{"o":0.0000174461,"h":0.0000182619,"l":0.0000172668,"c":0.000017827,"v":1137156.5777980001,"t":1732057200}
+{"o":0.000017827,"h":0.0000179764,"l":0.0000178092,"c":0.0000178691,"v":0.0,"t":1732060800}
+{"o":0.0000178691,"h":0.0000180738,"l":0.0000177967,"c":0.0000180253,"v":0.0,"t":1732064400}
+{"o":0.0000180253,"h":0.0000182151,"l":0.0000175869,"c":0.0000177542,"v":38662.825569,"t":1732068000}
+{"o":0.0000177542,"h":0.0000179513,"l":0.0000176656,"c":0.0000176684,"v":7781.395542,"t":1732071600}
+{"o":0.0000176684,"h":0.0000179032,"l":0.0000176207,"c":0.0000177454,"v":153849.719504,"t":1732075200}
+{"o":0.0000177454,"h":0.0000178172,"l":0.0000174251,"c":0.0000174696,"v":329303.238776,"t":1732078800}
+{"o":0.0000174696,"h":0.0000175228,"l":0.000017347,"c":0.0000174141,"v":6789.518891,"t":1732082400}
+{"o":0.0000174141,"h":0.0000174866,"l":0.0000172173,"c":0.0000172552,"v":581055.722128,"t":1732086000}
+{"o":0.0000172552,"h":0.0000174339,"l":0.000017046,"c":0.0000172779,"v":801.350564,"t":1732089600}
+{"o":0.0000172779,"h":0.0000174053,"l":0.0000172254,"c":0.0000173188,"v":170588.12978,"t":1732093200}
+{"o":0.0000173188,"h":0.0000174548,"l":0.0000169378,"c":0.000017053,"v":720033.487371,"t":1732096800}
+{"o":0.000017053,"h":0.0000171892,"l":0.0000157836,"c":0.0000160211,"v":1232447.5662600002,"t":1732100400}
+{"o":0.0000160211,"h":0.0000163055,"l":0.0000158527,"c":0.0000162365,"v":161056.563641,"t":1732104000}
+{"o":0.0000162365,"h":0.0000163096,"l":0.0000157502,"c":0.0000160539,"v":402517.885021,"t":1732107600}
+{"o":0.0000160539,"h":0.0000161691,"l":0.000015538,"c":0.0000158394,"v":487754.636442,"t":1732111200}
+{"o":0.0000158394,"h":0.0000161188,"l":0.0000156518,"c":0.0000158,"v":514281.367805,"t":1732114800}
+{"o":0.0000158,"h":0.0000161872,"l":0.0000144535,"c":0.0000147931,"v":1813452.0259599998,"t":1732118400}
+{"o":0.0000147931,"h":0.0000149817,"l":0.0000145093,"c":0.0000149212,"v":640059.908066,"t":1732122000}
+{"o":0.0000149212,"h":0.0000149627,"l":0.0000146429,"c":0.0000147079,"v":282457.714428,"t":1732125600}
+{"o":0.0000147079,"h":0.0000155969,"l":0.0000140904,"c":0.0000152474,"v":4001645.7943549999,"t":1732129200}
+{"o":0.0000152474,"h":0.0000153328,"l":0.0000149945,"c":0.0000150209,"v":251680.984979,"t":1732132800}
+{"o":0.0000150209,"h":0.0000152664,"l":0.0000148321,"c":0.0000149682,"v":342579.837083,"t":1732136400}
+{"o":0.0000149682,"h":0.0000150526,"l":0.0000146911,"c":0.0000147962,"v":159251.03862,"t":1732140000}
+{"o":0.0000147962,"h":0.0000149822,"l":0.0000146741,"c":0.0000147831,"v":294281.887086,"t":1732143600}
+{"o":0.0000147831,"h":0.0000148884,"l":0.0000146122,"c":0.0000147023,"v":60503.003779,"t":1732147200}
+{"o":0.0000147023,"h":0.0000147961,"l":0.0000144635,"c":0.0000146059,"v":339070.383673,"t":1732150800}
+{"o":0.0000146059,"h":0.0000150271,"l":0.0000141477,"c":0.0000145313,"v":75915.955794,"t":1732154400}
+{"o":0.0000145313,"h":0.0000148124,"l":0.0000142443,"c":0.0000145353,"v":56701.305817,"t":1732158000}
+{"o":0.0000145353,"h":0.0000148151,"l":0.0000141863,"c":0.0000145234,"v":18384.054498,"t":1732161600}
+{"o":0.0000145234,"h":0.0000146567,"l":0.00001438,"c":0.0000145449,"v":18370.046035,"t":1732165200}
+{"o":0.0000145449,"h":0.0000147148,"l":0.0000145062,"c":0.0000146366,"v":105870.57017,"t":1732168800}
+{"o":0.0000146366,"h":0.0000148593,"l":0.0000143563,"c":0.000014651,"v":34036.583739,"t":1732172400}
+{"o":0.000014651,"h":0.0000147653,"l":0.000014584,"c":0.0000146904,"v":73423.154383,"t":1732176000}
+{"o":0.0000146904,"h":0.0000148739,"l":0.0000146063,"c":0.0000148496,"v":169474.846921,"t":1732179600}
+{"o":0.0000148496,"h":0.0000165712,"l":0.0000147138,"c":0.0000164257,"v":3276380.8050699998,"t":1732183200}
+{"o":0.0000164257,"h":0.0000174254,"l":0.0000163565,"c":0.0000173487,"v":1651206.8475660002,"t":1732186800}
+{"o":0.0000173487,"h":0.0000176841,"l":0.0000169233,"c":0.0000172949,"v":277532.055545,"t":1732190400}
+{"o":0.0000172949,"h":0.0000175128,"l":0.0000168323,"c":0.0000171857,"v":587791.914883,"t":1732194000}
+{"o":0.0000171857,"h":0.0000173714,"l":0.0000164806,"c":0.0000165368,"v":4436.455874,"t":1732197600}
+{"o":0.0000165368,"h":0.0000176814,"l":0.0000163398,"c":0.0000169394,"v":70364.799897,"t":1732201200}
+{"o":0.0000169394,"h":0.0000169956,"l":0.0000163967,"c":0.0000164401,"v":319582.155594,"t":1732204800}
+{"o":0.0000164401,"h":0.0000169867,"l":0.0000161594,"c":0.0000166527,"v":53245.510838,"t":1732208400}
+{"o":0.0000166527,"h":0.00001683,"l":0.0000165356,"c":0.0000166398,"v":36515.189501,"t":1732212000}
+{"o":0.0000166398,"h":0.0000172294,"l":0.0000162032,"c":0.0000171839,"v":1053079.7316589998,"t":1732215600}
+{"o":0.0000171839,"h":0.0000172557,"l":0.0000163135,"c":0.0000164915,"v":851473.2155889999,"t":1732219200}
+{"o":0.0000164915,"h":0.0000165777,"l":0.0000164079,"c":0.0000165646,"v":0.0,"t":1732222800}
+{"o":0.0000165646,"h":0.0000166126,"l":0.0000159315,"c":0.000015999,"v":742405.4579009999,"t":1732226400}
+{"o":0.000015999,"h":0.0000163584,"l":0.0000158429,"c":0.0000161552,"v":494000.519952,"t":1732230000}
+{"o":0.0000161552,"h":0.0000163081,"l":0.0000160129,"c":0.0000162847,"v":0.0,"t":1732233600}
+{"o":0.0000162847,"h":0.0000164043,"l":0.0000158875,"c":0.0000160303,"v":56529.463402,"t":1732237200}
+{"o":0.0000160303,"h":0.0000160303,"l":0.0000157444,"c":0.0000158503,"v":0.0,"t":1732240800}
+{"o":0.0000158503,"h":0.0000166286,"l":0.0000154603,"c":0.0000162129,"v":447387.8066939999,"t":1732244400}
+{"o":0.0000162129,"h":0.0000163637,"l":0.0000160518,"c":0.0000161658,"v":20265.132563,"t":1732248000}
+{"o":0.0000161658,"h":0.0000162395,"l":0.0000160653,"c":0.0000161962,"v":0.0,"t":1732251600}
+{"o":0.0000161962,"h":0.0000163601,"l":0.0000160353,"c":0.0000161563,"v":28541.0,"t":1732255200}
+{"o":0.0000161563,"h":0.0000162009,"l":0.0000160658,"c":0.0000161494,"v":0.0,"t":1732258800}
+{"o":0.0000161494,"h":0.0000163635,"l":0.0000160525,"c":0.0000162901,"v":117498.229645,"t":1732262400}
+{"o":0.0000162901,"h":0.0000164896,"l":0.0000161338,"c":0.0000162344,"v":9148.58843,"t":1732266000}
+{"o":0.0000162344,"h":0.0000163467,"l":0.0000161932,"c":0.0000163119,"v":0.0,"t":1732269600}
+{"o":0.0000163119,"h":0.0000164166,"l":0.0000161666,"c":0.0000162176,"v":30364.308744,"t":1732273200}
+{"o":0.0000162176,"h":0.0000178138,"l":0.0000161521,"c":0.0000176725,"v":2752505.3865160006,"t":1732276800}
+{"o":0.0000176725,"h":0.0000181802,"l":0.0000162863,"c":0.000016789,"v":1460569.852493,"t":1732280400}
+{"o":0.000016789,"h":0.0000169624,"l":0.0000163298,"c":0.0000165678,"v":243931.60191,"t":1732284000}
+{"o":0.0000165678,"h":0.0000165959,"l":0.000016309,"c":0.0000163678,"v":0.0,"t":1732287600}
+{"o":0.0000163678,"h":0.0000165884,"l":0.0000163651,"c":0.0000164422,"v":0.0,"t":1732291200}
+{"o":0.0000164422,"h":0.0000166777,"l":0.0000163842,"c":0.0000164997,"v":31521.734059,"t":1732294800}
+{"o":0.0000164997,"h":0.0000167821,"l":0.0000164629,"c":0.0000166029,"v":0.0,"t":1732298400}
+{"o":0.0000166029,"h":0.0000167557,"l":0.0000163333,"c":0.0000165851,"v":10428.152628,"t":1732302000}
+{"o":0.0000165851,"h":0.0000168572,"l":0.0000163494,"c":0.000016732,"v":420641.7942680001,"t":1732305600}
+{"o":0.000016732,"h":0.0000168353,"l":0.0000165531,"c":0.0000165998,"v":0.0,"t":1732309200}
+{"o":0.0000165998,"h":0.0000170212,"l":0.0000165736,"c":0.0000169574,"v":130803.254831,"t":1732312800}
+{"o":0.0000169574,"h":0.0000170402,"l":0.000016814,"c":0.0000168162,"v":0.0,"t":1732316400}
+{"o":0.0000168162,"h":0.0000170672,"l":0.000016704,"c":0.0000168532,"v":75705.131977,"t":1732320000}
+{"o":0.0000168532,"h":0.000017006,"l":0.0000167095,"c":0.0000168715,"v":14788.910123,"t":1732323600}
+{"o":0.0000168715,"h":0.000017087,"l":0.000016706,"c":0.0000169068,"v":118239.233497,"t":1732327200}
+{"o":0.0000169068,"h":0.0000169566,"l":0.0000167042,"c":0.0000167114,"v":0.0,"t":1732330800}
+{"o":0.0000167114,"h":0.0000167363,"l":0.0000162832,"c":0.0000163898,"v":0.0,"t":1732334400}
+{"o":0.0000163898,"h":0.0000170516,"l":0.0000163182,"c":0.0000169379,"v":43573.0,"t":1732338000}
+{"o":0.0000169379,"h":0.0000170231,"l":0.0000169121,"c":0.0000169877,"v":0.0,"t":1732341600}
+{"o":0.0000169877,"h":0.0000170977,"l":0.0000167224,"c":0.0000168673,"v":587.7266,"t":1732345200}
+{"o":0.0000168673,"h":0.0000170182,"l":0.0000167909,"c":0.0000168871,"v":0.0,"t":1732348800}
+{"o":0.0000168871,"h":0.0000171704,"l":0.0000168178,"c":0.0000171141,"v":258648.913142,"t":1732352400}
+{"o":0.0000171141,"h":0.0000172501,"l":0.0000169545,"c":0.0000172329,"v":25914.708015,"t":1732356000}
+{"o":0.0000172329,"h":0.000017369,"l":0.0000171203,"c":0.0000172065,"v":58309.704924,"t":1732359600}
+{"o":0.0000172065,"h":0.0000172168,"l":0.0000166168,"c":0.0000166597,"v":565517.799583,"t":1732363200}
+{"o":0.0000166597,"h":0.0000170306,"l":0.0000164945,"c":0.0000167866,"v":242660.367362,"t":1732366800}
+{"o":0.0000167866,"h":0.0000169323,"l":0.0000165536,"c":0.0000166603,"v":15238.246716,"t":1732370400}
+{"o":0.0000166603,"h":0.0000168659,"l":0.0000166109,"c":0.0000168538,"v":60000.0,"t":1732374000}
+{"o":0.0000168538,"h":0.0000171806,"l":0.0000164464,"c":0.0000166796,"v":22160.93582,"t":1732377600}
+{"o":0.0000166796,"h":0.0000168624,"l":0.0000165793,"c":0.0000166961,"v":1183.187768,"t":1732381200}
+{"o":0.0000166961,"h":0.0000168283,"l":0.000016596,"c":0.0000166766,"v":12238.408746,"t":1732384800}
+{"o":0.0000166766,"h":0.0000168168,"l":0.0000165136,"c":0.0000166653,"v":158197.695342,"t":1732388400}
+{"o":0.0000166653,"h":0.0000167917,"l":0.0000161367,"c":0.000016146,"v":591505.642363,"t":1732392000}
+{"o":0.000016146,"h":0.0000162472,"l":0.0000159856,"c":0.0000160097,"v":160811.347286,"t":1732395600}
+{"o":0.0000160097,"h":0.0000160624,"l":0.0000159643,"c":0.0000160341,"v":0.0,"t":1732399200}
+{"o":0.0000160341,"h":0.0000161648,"l":0.0000159199,"c":0.0000159567,"v":47506.829113,"t":1732402800}
+{"o":0.0000159567,"h":0.0000159816,"l":0.0000157425,"c":0.0000157568,"v":0.0,"t":1732406400}
+{"o":0.0000157568,"h":0.0000157704,"l":0.0000156549,"c":0.0000157212,"v":0.0,"t":1732410000}
+{"o":0.0000157212,"h":0.0000161749,"l":0.0000156671,"c":0.0000161229,"v":2466.947504,"t":1732413600}
+{"o":0.0000161229,"h":0.000016195,"l":0.0000159671,"c":0.0000159977,"v":7900.0,"t":1732417200}
+{"o":0.0000159977,"h":0.0000161872,"l":0.0000159549,"c":0.0000161005,"v":150706.461748,"t":1732420800}
+{"o":0.0000161005,"h":0.000016639,"l":0.000015879,"c":0.0000164083,"v":630034.5645669999,"t":1732424400}
+{"o":0.0000164083,"h":0.0000165055,"l":0.000016325,"c":0.000016361,"v":1696.255449,"t":1732428000}
+{"o":0.000016361,"h":0.0000165366,"l":0.0000163233,"c":0.0000164648,"v":124459.315578,"t":1732431600}
+{"o":0.0000164648,"h":0.0000166381,"l":0.000015886,"c":0.0000160551,"v":549657.0055109999,"t":1732435200}
+{"o":0.0000160551,"h":0.0000161186,"l":0.0000158804,"c":0.0000159842,"v":79718.903024,"t":1732438800}
+{"o":0.0000159842,"h":0.0000162458,"l":0.0000159545,"c":0.0000161374,"v":0.0,"t":1732442400}
+{"o":0.0000161374,"h":0.0000164606,"l":0.0000159388,"c":0.0000161885,"v":67449.905886,"t":1732446000}
+{"o":0.0000161885,"h":0.0000166909,"l":0.000015603,"c":0.0000159528,"v":1696.255449,"t":1732449600}
+{"o":0.0000159528,"h":0.0000161883,"l":0.0000156822,"c":0.0000158431,"v":178972.886967,"t":1732453200}
+{"o":0.0000158431,"h":0.000016157,"l":0.0000158243,"c":0.0000158721,"v":0.0,"t":1732456800}
+{"o":0.0000158721,"h":0.0000161124,"l":0.0000156336,"c":0.0000158628,"v":29614.459127,"t":1732460400}
+{"o":0.0000158628,"h":0.0000160848,"l":0.0000155777,"c":0.0000158748,"v":2270.368838,"t":1732464000}
+{"o":0.0000158748,"h":0.0000160368,"l":0.0000157447,"c":0.0000157792,"v":153502.817981,"t":1732467600}
+{"o":0.0000157792,"h":0.0000161036,"l":0.0000155485,"c":0.0000158886,"v":569190.1636880001,"t":1732471200}
+{"o":0.0000158886,"h":0.000016028,"l":0.0000158708,"c":0.0000159686,"v":0.0,"t":1732474800}
+{"o":0.0000159686,"h":0.000016223,"l":0.0000158171,"c":0.0000160542,"v":3151.214512,"t":1732478400}
+{"o":0.0000160542,"h":0.0000161386,"l":0.0000160138,"c":0.000016037,"v":0.0,"t":1732482000}
+{"o":0.000016037,"h":0.000016115,"l":0.000015829,"c":0.0000159397,"v":377.748896,"t":1732485600}
+{"o":0.0000159397,"h":0.0000160667,"l":0.000015711,"c":0.0000158353,"v":503052.767651,"t":1732489200}
+{"o":0.0000158353,"h":0.0000159928,"l":0.0000158036,"c":0.0000159387,"v":0.0,"t":1732492800}
+{"o":0.0000159387,"h":0.0000162859,"l":0.0000154298,"c":0.0000156743,"v":9714.965243,"t":1732496400}
+{"o":0.0000156743,"h":0.0000156839,"l":0.0000154862,"c":0.0000155837,"v":0.0,"t":1732500000}
+{"o":0.0000155837,"h":0.0000155987,"l":0.000015412,"c":0.0000154313,"v":0.0,"t":1732503600}
+{"o":0.0000154313,"h":0.0000155213,"l":0.00001534,"c":0.0000154342,"v":0.0,"t":1732507200}
+{"o":0.0000154342,"h":0.0000154549,"l":0.0000153322,"c":0.0000153841,"v":0.0,"t":1732510800}
+{"o":0.0000153841,"h":0.0000154767,"l":0.0000153357,"c":0.0000154628,"v":0.0,"t":1732514400}
+{"o":0.0000154628,"h":0.0000158228,"l":0.0000153312,"c":0.0000157053,"v":95892.007348,"t":1732518000}
+{"o":0.0000157053,"h":0.0000157219,"l":0.0000155935,"c":0.0000156192,"v":0.0,"t":1732521600}
+{"o":0.0000156192,"h":0.0000157201,"l":0.0000155088,"c":0.0000156131,"v":0.0,"t":1732525200}
+{"o":0.0000156131,"h":0.0000166843,"l":0.000015566,"c":0.0000164484,"v":1096677.3112110002,"t":1732528800}
+{"o":0.0000164484,"h":0.0000176631,"l":0.0000164125,"c":0.0000175973,"v":1583495.756874,"t":1732532400}
+{"o":0.0000175973,"h":0.0000177355,"l":0.0000174973,"c":0.0000176531,"v":228254.718443,"t":1732536000}
+{"o":0.0000176531,"h":0.0000180192,"l":0.00001761,"c":0.0000179125,"v":111111.083283,"t":1732539600}
+{"o":0.0000179125,"h":0.0000184229,"l":0.0000167807,"c":0.0000172725,"v":1113640.6818629999,"t":1732543200}
+{"o":0.0000172725,"h":0.0000177658,"l":0.0000163287,"c":0.0000167766,"v":81953.274232,"t":1732546800}
+{"o":0.0000167766,"h":0.0000170731,"l":0.0000164976,"c":0.0000167293,"v":411842.796845,"t":1732550400}
+{"o":0.0000167293,"h":0.0000171605,"l":0.0000161922,"c":0.0000164755,"v":237103.127848,"t":1732554000}
+{"o":0.0000164755,"h":0.0000165607,"l":0.0000163251,"c":0.0000164713,"v":0.0,"t":1732557600}
+{"o":0.0000164713,"h":0.0000167081,"l":0.0000161105,"c":0.000016199,"v":475015.128793,"t":1732561200}
+{"o":0.000016199,"h":0.0000162868,"l":0.00001597,"c":0.0000160789,"v":9563.820647,"t":1732564800}
+{"o":0.0000160789,"h":0.0000164132,"l":0.0000157129,"c":0.0000158675,"v":135778.427025,"t":1732568400}
+{"o":0.0000158675,"h":0.0000163763,"l":0.0000158257,"c":0.0000159845,"v":0.0,"t":1732572000}
+{"o":0.0000159845,"h":0.0000161887,"l":0.0000158432,"c":0.0000161579,"v":0.0,"t":1732575600}
+{"o":0.0000161579,"h":0.0000162048,"l":0.0000158566,"c":0.0000160727,"v":0.0,"t":1732579200}
+{"o":0.0000160727,"h":0.0000161342,"l":0.0000158975,"c":0.0000159293,"v":0.0,"t":1732582800}
+{"o":0.0000159293,"h":0.0000166675,"l":0.0000157936,"c":0.0000165,"v":514990.778358,"t":1732586400}
+{"o":0.0000165,"h":0.0000166913,"l":0.0000162705,"c":0.0000163729,"v":24039.132281,"t":1732590000}
+{"o":0.0000163729,"h":0.0000165058,"l":0.0000162655,"c":0.0000164234,"v":403537.103721,"t":1732593600}
+{"o":0.0000164234,"h":0.0000164697,"l":0.000016312,"c":0.0000163143,"v":0.0,"t":1732597200}
+{"o":0.0000163143,"h":0.0000165261,"l":0.0000162494,"c":0.0000164159,"v":112727.111006,"t":1732600800}
+{"o":0.0000164159,"h":0.0000167153,"l":0.0000161869,"c":0.0000163701,"v":2117.890483,"t":1732604400}
+{"o":0.0000163701,"h":0.0000167794,"l":0.0000160818,"c":0.0000164592,"v":255232.336743,"t":1732608000}
+{"o":0.0000164592,"h":0.0000167901,"l":0.0000161853,"c":0.0000166661,"v":61042.175334,"t":1732611600}
+{"o":0.0000166661,"h":0.0000171815,"l":0.0000152847,"c":0.0000158107,"v":1074703.8759920001,"t":1732615200}
+{"o":0.0000158107,"h":0.0000161876,"l":0.000015643,"c":0.0000156893,"v":73145.256976,"t":1732618800}
+{"o":0.0000156893,"h":0.0000158815,"l":0.0000155401,"c":0.0000157595,"v":53539.156632,"t":1732622400}
+{"o":0.0000157595,"h":0.0000158616,"l":0.0000148957,"c":0.0000150165,"v":1093157.612283,"t":1732626000}
+{"o":0.0000150165,"h":0.0000154885,"l":0.0000146511,"c":0.0000151473,"v":243075.438134,"t":1732629600}
+{"o":0.0000151473,"h":0.0000153756,"l":0.0000150008,"c":0.0000153709,"v":0.0,"t":1732633200}
+{"o":0.0000153709,"h":0.0000154461,"l":0.0000149423,"c":0.0000151128,"v":66153.545374,"t":1732636800}
+{"o":0.0000151128,"h":0.0000153028,"l":0.0000148877,"c":0.0000150587,"v":35772.234057,"t":1732640400}
+{"o":0.0000150587,"h":0.0000155095,"l":0.0000147426,"c":0.0000150637,"v":13063.015437,"t":1732644000}
+{"o":0.0000150637,"h":0.0000152666,"l":0.0000148529,"c":0.0000150244,"v":232252.960518,"t":1732647600}
+{"o":0.0000150244,"h":0.00001522,"l":0.0000148569,"c":0.0000149276,"v":0.0,"t":1732651200}
+{"o":0.0000149276,"h":0.0000155149,"l":0.0000147819,"c":0.0000154269,"v":163903.373226,"t":1732654800}
+{"o":0.0000154269,"h":0.0000155198,"l":0.0000151483,"c":0.0000153503,"v":12995.658092,"t":1732658400}
+{"o":0.0000153503,"h":0.0000160071,"l":0.0000152571,"c":0.0000158459,"v":703064.372313,"t":1732662000}
+{"o":0.0000158459,"h":0.0000159442,"l":0.0000156442,"c":0.0000159229,"v":0.0,"t":1732665600}
+{"o":0.0000159229,"h":0.0000161821,"l":0.0000157393,"c":0.000015779,"v":123878.225501,"t":1732669200}
+{"o":0.000015779,"h":0.0000160113,"l":0.0000156676,"c":0.0000157082,"v":12222.241643,"t":1732672800}
+{"o":0.0000157082,"h":0.0000159377,"l":0.0000157032,"c":0.0000158539,"v":0.0,"t":1732676400}
+{"o":0.0000158539,"h":0.000015979,"l":0.0000157016,"c":0.0000159598,"v":0.0,"t":1732680000}
+{"o":0.0000159598,"h":0.0000161299,"l":0.000015754,"c":0.000015845,"v":154236.150773,"t":1732683600}
+{"o":0.000015845,"h":0.000015845,"l":0.0000155717,"c":0.0000157196,"v":0.0,"t":1732687200}
+{"o":0.0000157196,"h":0.0000157321,"l":0.000015422,"c":0.0000154678,"v":0.0,"t":1732690800}
+{"o":0.0000154678,"h":0.0000157644,"l":0.0000154225,"c":0.000015654,"v":75197.330435,"t":1732694400}
+{"o":0.000015654,"h":0.0000157899,"l":0.0000155781,"c":0.0000155941,"v":5030.0,"t":1732698000}
+{"o":0.0000155941,"h":0.0000159535,"l":0.0000153663,"c":0.0000156685,"v":14411.849216,"t":1732701600}
+{"o":0.0000156685,"h":0.0000157894,"l":0.0000156347,"c":0.0000157278,"v":0.0,"t":1732705200}
+{"o":0.0000157278,"h":0.0000159101,"l":0.0000157084,"c":0.0000157546,"v":0.0,"t":1732708800}
+{"o":0.0000157546,"h":0.0000157944,"l":0.0000155103,"c":0.000015542,"v":0.0,"t":1732712400}
+{"o":0.000015542,"h":0.0000156287,"l":0.0000154088,"c":0.0000154357,"v":0.0,"t":1732716000}
+{"o":0.0000154357,"h":0.0000157594,"l":0.0000152697,"c":0.0000154962,"v":290135.802649,"t":1732719600}
+{"o":0.0000154962,"h":0.0000156555,"l":0.0000152876,"c":0.0000154824,"v":164566.297682,"t":1732723200}
+{"o":0.0000154824,"h":0.0000155818,"l":0.0000152361,"c":0.0000153015,"v":200.0,"t":1732726800}
+{"o":0.0000153015,"h":0.0000155628,"l":0.0000151928,"c":0.0000154113,"v":100000.0,"t":1732730400}
+{"o":0.0000154113,"h":0.0000154628,"l":0.0000152879,"c":0.0000154127,"v":4071.037208,"t":1732734000}
+{"o":0.0000154127,"h":0.0000155282,"l":0.0000151578,"c":0.0000152455,"v":0.0,"t":1732737600}
+{"o":0.0000152455,"h":0.0000155059,"l":0.0000149858,"c":0.0000151372,"v":324270.481506,"t":1732741200}
+{"o":0.0000151372,"h":0.0000152582,"l":0.0000150079,"c":0.0000150926,"v":0.0,"t":1732744800}
+{"o":0.0000150926,"h":0.0000151254,"l":0.0000149384,"c":0.0000150192,"v":0.0,"t":1732748400}
+{"o":0.0000150192,"h":0.0000152868,"l":0.0000147671,"c":0.0000149483,"v":23089.707325,"t":1732752000}
+{"o":0.0000149483,"h":0.0000151946,"l":0.0000149326,"c":0.0000151017,"v":30383.374278,"t":1732755600}
+{"o":0.0000151017,"h":0.0000152145,"l":0.0000149188,"c":0.0000151414,"v":110453.299433,"t":1732759200}
+{"o":0.0000151414,"h":0.0000154414,"l":0.0000150951,"c":0.0000152751,"v":0.0,"t":1732762800}
+{"o":0.0000152751,"h":0.0000153576,"l":0.0000151317,"c":0.0000152596,"v":0.0,"t":1732766400}
+{"o":0.0000152596,"h":0.0000154921,"l":0.0000152164,"c":0.0000153791,"v":0.0,"t":1732770000}
+{"o":0.0000153791,"h":0.0000154893,"l":0.0000151513,"c":0.0000151816,"v":267338.94968,"t":1732773600}
+{"o":0.0000151816,"h":0.0000153586,"l":0.000015109,"c":0.0000152086,"v":0.0,"t":1732777200}
+{"o":0.0000152086,"h":0.0000152964,"l":0.0000150855,"c":0.0000151667,"v":1731.75062,"t":1732780800}
+{"o":0.0000151667,"h":0.0000153541,"l":0.0000151522,"c":0.0000153488,"v":0.0,"t":1732784400}
+{"o":0.0000153488,"h":0.0000168457,"l":0.0000152852,"c":0.0000167093,"v":2200158.5668179998,"t":1732788000}
+{"o":0.0000167093,"h":0.0000169158,"l":0.0000165747,"c":0.0000167236,"v":472.108851,"t":1732791600}
+{"o":0.0000167236,"h":0.0000169759,"l":0.0000166996,"c":0.0000167936,"v":0.0,"t":1732795200}
+{"o":0.0000167936,"h":0.0000170175,"l":0.0000167234,"c":0.0000167528,"v":0.0,"t":1732798800}
+{"o":0.0000167528,"h":0.0000169209,"l":0.0000165699,"c":0.0000167446,"v":4997.471667,"t":1732802400}
+{"o":0.0000167446,"h":0.0000169637,"l":0.0000166901,"c":0.0000169067,"v":0.0,"t":1732806000}
+{"o":0.0000169067,"h":0.0000169068,"l":0.0000166236,"c":0.0000167217,"v":759.75625,"t":1732809600}
+{"o":0.0000167217,"h":0.0000167224,"l":0.000016605,"c":0.0000166896,"v":0.0,"t":1732813200}
+{"o":0.0000166896,"h":0.0000166902,"l":0.0000165634,"c":0.0000165887,"v":0.0,"t":1732816800}
+{"o":0.0000165887,"h":0.0000167349,"l":0.000016581,"c":0.0000166742,"v":0.0,"t":1732820400}
+{"o":0.0000166742,"h":0.0000168224,"l":0.0000166261,"c":0.0000166637,"v":6062.0,"t":1732824000}
+{"o":0.0000166637,"h":0.0000167675,"l":0.0000165871,"c":0.0000167423,"v":4163.41684,"t":1732827600}
+{"o":0.0000167423,"h":0.0000169783,"l":0.0000165919,"c":0.0000166936,"v":49958.130879,"t":1732831200}
+{"o":0.0000166936,"h":0.0000167682,"l":0.0000166645,"c":0.0000167169,"v":0.0,"t":1732834800}
+{"o":0.0000167169,"h":0.0000167988,"l":0.0000166366,"c":0.000016785,"v":10563.879022,"t":1732838400}
+{"o":0.000016785,"h":0.0000169242,"l":0.000016687,"c":0.0000167083,"v":0.0,"t":1732842000}
+{"o":0.0000167083,"h":0.0000167794,"l":0.0000164282,"c":0.0000164645,"v":0.0,"t":1732845600}
+{"o":0.0000164645,"h":0.0000164903,"l":0.0000163586,"c":0.0000164338,"v":0.0,"t":1732849200}
+{"o":0.0000164338,"h":0.0000167752,"l":0.000016421,"c":0.0000165959,"v":223867.868533,"t":1732852800}
+{"o":0.0000165959,"h":0.0000166925,"l":0.0000164794,"c":0.0000165885,"v":0.0,"t":1732856400}
+{"o":0.0000165885,"h":0.0000166418,"l":0.0000164774,"c":0.0000165154,"v":57532.900461,"t":1732860000}
+{"o":0.0000165154,"h":0.0000167354,"l":0.0000162501,"c":0.0000165112,"v":10446.951483,"t":1732863600}
+{"o":0.0000165112,"h":0.0000165156,"l":0.0000163444,"c":0.0000164236,"v":0.0,"t":1732867200}
+{"o":0.0000164236,"h":0.0000164409,"l":0.0000162929,"c":0.0000163246,"v":0.0,"t":1732870800}
+{"o":0.0000163246,"h":0.0000165727,"l":0.0000162074,"c":0.0000164681,"v":4000.0,"t":1732874400}
+{"o":0.0000164681,"h":0.0000164886,"l":0.0000162183,"c":0.0000162353,"v":0.0,"t":1732878000}
+{"o":0.0000162353,"h":0.0000168505,"l":0.0000160872,"c":0.0000166443,"v":282894.058349,"t":1732881600}
+{"o":0.0000166443,"h":0.0000166846,"l":0.0000164926,"c":0.0000165823,"v":9547.270877,"t":1732885200}
+{"o":0.0000165823,"h":0.0000166905,"l":0.0000163418,"c":0.0000164118,"v":166254.458948,"t":1732888800}
+{"o":0.0000164118,"h":0.000016679,"l":0.0000163016,"c":0.0000166058,"v":191444.21239,"t":1732892400}
+{"o":0.0000166058,"h":0.0000167217,"l":0.0000162885,"c":0.000016529,"v":109898.79149,"t":1732896000}
+{"o":0.000016529,"h":0.00001666,"l":0.0000164841,"c":0.00001664,"v":123885.487564,"t":1732899600}
+{"o":0.00001664,"h":0.000016718,"l":0.0000164692,"c":0.0000165776,"v":47817.38417,"t":1732903200}
+{"o":0.0000165776,"h":0.0000167367,"l":0.000016571,"c":0.000016634,"v":0.0,"t":1732906800}
+{"o":0.000016634,"h":0.000017131,"l":0.0000163511,"c":0.0000169874,"v":946611.7449289999,"t":1732910400}
+{"o":0.0000169874,"h":0.0000174508,"l":0.000016862,"c":0.0000171616,"v":142919.708821,"t":1732914000}
+{"o":0.0000171616,"h":0.0000181322,"l":0.0000170557,"c":0.0000179905,"v":1198509.5039959999,"t":1732917600}
+{"o":0.0000179905,"h":0.0000203877,"l":0.0000178475,"c":0.0000199165,"v":5906380.6734860009,"t":1732921200}
+{"o":0.0000199165,"h":0.0000201795,"l":0.0000196921,"c":0.0000199187,"v":25440.725265,"t":1732924800}
+{"o":0.0000199187,"h":0.0000200535,"l":0.0000196397,"c":0.0000197649,"v":114946.509689,"t":1732928400}
+{"o":0.0000197649,"h":0.0000199237,"l":0.0000196116,"c":0.0000196872,"v":54504.353554,"t":1732932000}
+{"o":0.0000196872,"h":0.0000199086,"l":0.0000195804,"c":0.0000196626,"v":18617.459149,"t":1732935600}
+{"o":0.0000196626,"h":0.0000199811,"l":0.0000196342,"c":0.0000198671,"v":117192.012635,"t":1732939200}
+{"o":0.0000198671,"h":0.0000200262,"l":0.0000196753,"c":0.0000197192,"v":86693.217736,"t":1732942800}
+{"o":0.0000197192,"h":0.0000198677,"l":0.0000195996,"c":0.0000198157,"v":105923.124213,"t":1732946400}
+{"o":0.0000198157,"h":0.0000198689,"l":0.000019491,"c":0.0000196494,"v":10000.340236,"t":1732950000}
+{"o":0.0000196494,"h":0.0000197673,"l":0.0000195266,"c":0.000019644,"v":134520.630422,"t":1732953600}
+{"o":0.000019644,"h":0.0000197262,"l":0.0000195856,"c":0.0000196785,"v":0.0,"t":1732957200}
+{"o":0.0000196785,"h":0.0000199715,"l":0.0000196274,"c":0.0000199538,"v":0.0,"t":1732960800}
+{"o":0.0000199538,"h":0.000019982,"l":0.0000193851,"c":0.0000198459,"v":305420.320002,"t":1732964400}
+{"o":0.0000198459,"h":0.0000198645,"l":0.0000196965,"c":0.000019758,"v":0.0,"t":1732968000}
+{"o":0.000019758,"h":0.0000199248,"l":0.0000195632,"c":0.0000197746,"v":14429.784341,"t":1732971600}
+{"o":0.0000197746,"h":0.0000200081,"l":0.0000196855,"c":0.0000199893,"v":50348.109879,"t":1732975200}
+{"o":0.0000199893,"h":0.0000200794,"l":0.0000198978,"c":0.0000199259,"v":0.0,"t":1732978800}
+{"o":0.0000199259,"h":0.0000200084,"l":0.0000198573,"c":0.0000199208,"v":38269.400233,"t":1732982400}
+{"o":0.0000199208,"h":0.0000200299,"l":0.0000197581,"c":0.0000197898,"v":44772.156685,"t":1732986000}
+{"o":0.0000197898,"h":0.0000206117,"l":0.0000197578,"c":0.0000199976,"v":1055510.567727,"t":1732989600}
+{"o":0.0000199976,"h":0.0000201446,"l":0.0000197703,"c":0.0000198696,"v":200137.774471,"t":1732993200}
+{"o":0.0000198696,"h":0.0000199001,"l":0.0000196359,"c":0.0000196952,"v":90992.312124,"t":1732996800}
+{"o":0.0000196952,"h":0.0000199277,"l":0.000019673,"c":0.0000198691,"v":60555.35429,"t":1733000400}
+{"o":0.0000198691,"h":0.0000201052,"l":0.0000198595,"c":0.0000200524,"v":0.0,"t":1733004000}
+{"o":0.0000200524,"h":0.0000201422,"l":0.0000192757,"c":0.0000194708,"v":326231.754597,"t":1733007600}
+{"o":0.0000194708,"h":0.0000196004,"l":0.0000192841,"c":0.0000194697,"v":0.0,"t":1733011200}
+{"o":0.0000194697,"h":0.0000196202,"l":0.0000192542,"c":0.000019498,"v":151576.54527,"t":1733014800}
+{"o":0.000019498,"h":0.0000197365,"l":0.0000189163,"c":0.0000193595,"v":43813.96858,"t":1733018400}
+{"o":0.0000193595,"h":0.0000193661,"l":0.00001901,"c":0.0000190776,"v":202530.863753,"t":1733022000}
+{"o":0.0000190776,"h":0.000019244,"l":0.0000189748,"c":0.0000190537,"v":2069.617904,"t":1733025600}
+{"o":0.0000190537,"h":0.000019278,"l":0.0000190509,"c":0.0000192697,"v":7005.017365,"t":1733029200}
+{"o":0.0000192697,"h":0.0000192927,"l":0.0000189054,"c":0.0000189773,"v":200000.330369,"t":1733032800}
+{"o":0.0000189773,"h":0.0000190845,"l":0.0000188609,"c":0.0000189371,"v":16177.729813,"t":1733036400}
+{"o":0.0000189371,"h":0.0000192795,"l":0.0000186591,"c":0.0000190246,"v":251123.942141,"t":1733040000}
+{"o":0.0000190246,"h":0.0000192991,"l":0.0000190105,"c":0.0000192495,"v":25987.255936,"t":1733043600}
+{"o":0.0000192495,"h":0.0000195113,"l":0.0000190246,"c":0.0000191462,"v":1000.0,"t":1733047200}
+{"o":0.0000191462,"h":0.0000191503,"l":0.0000190528,"c":0.0000190671,"v":0.0,"t":1733050800}
+{"o":0.0000190671,"h":0.0000191112,"l":0.0000190446,"c":0.0000190754,"v":0.0,"t":1733054400}
+{"o":0.0000190754,"h":0.0000192358,"l":0.0000189561,"c":0.0000190982,"v":150123.942141,"t":1733058000}
+{"o":0.0000190982,"h":0.0000191759,"l":0.0000190278,"c":0.0000190728,"v":0.0,"t":1733061600}
+{"o":0.0000190728,"h":0.0000192938,"l":0.0000189752,"c":0.0000190704,"v":38583.863142,"t":1733065200}
+{"o":0.0000190704,"h":0.0000191794,"l":0.0000189174,"c":0.000019103,"v":0.0,"t":1733068800}
+{"o":0.000019103,"h":0.0000192473,"l":0.0000188882,"c":0.0000190341,"v":256952.045621,"t":1733072400}
+{"o":0.0000190341,"h":0.0000191281,"l":0.0000189391,"c":0.000019106,"v":0.0,"t":1733076000}
+{"o":0.000019106,"h":0.0000192046,"l":0.0000189781,"c":0.0000190372,"v":804.499566,"t":1733079600}
+{"o":0.0000190372,"h":0.0000192361,"l":0.0000185427,"c":0.0000186133,"v":529296.625123,"t":1733083200}
+{"o":0.0000186133,"h":0.0000191295,"l":0.0000184673,"c":0.0000189638,"v":322166.389568,"t":1733086800}
+{"o":0.0000189638,"h":0.0000220349,"l":0.0000187934,"c":0.0000216889,"v":3318718.7029270004,"t":1733090400}
+{"o":0.0000216889,"h":0.0000223225,"l":0.000021502,"c":0.0000222951,"v":400720.795016,"t":1733094000}
+{"o":0.0000222951,"h":0.0000226018,"l":0.0000220641,"c":0.0000223234,"v":29280.227349,"t":1733097600}
+{"o":0.0000223234,"h":0.0000223676,"l":0.0000218685,"c":0.0000220053,"v":20260.301229,"t":1733101200}
+{"o":0.0000220053,"h":0.0000225152,"l":0.0000219587,"c":0.0000223481,"v":0.0,"t":1733104800}
+{"o":0.0000223481,"h":0.0000229769,"l":0.000022039,"c":0.0000226469,"v":2611.495238,"t":1733108400}
+{"o":0.0000226469,"h":0.0000229747,"l":0.0000219966,"c":0.0000220796,"v":3002.364632,"t":1733112000}
+{"o":0.0000220796,"h":0.0000222884,"l":0.000021726,"c":0.0000220002,"v":411673.521604,"t":1733115600}
+{"o":0.0000220002,"h":0.0000222832,"l":0.0000212781,"c":0.0000213746,"v":212005.403542,"t":1733119200}
+{"o":0.0000213746,"h":0.00002159,"l":0.00002122,"c":0.0000213295,"v":4907.131269,"t":1733122800}
+{"o":0.0000213295,"h":0.0000219599,"l":0.0000213173,"c":0.0000216096,"v":0.0,"t":1733126400}
+{"o":0.0000216096,"h":0.0000217938,"l":0.0000212519,"c":0.0000212574,"v":16107.389744,"t":1733130000}
+{"o":0.0000212574,"h":0.0000222829,"l":0.0000211776,"c":0.0000218411,"v":627398.353401,"t":1733133600}
+{"o":0.0000218411,"h":0.0000219744,"l":0.0000214071,"c":0.0000214516,"v":307807.79383,"t":1733137200}
+{"o":0.0000214516,"h":0.0000218643,"l":0.0000211805,"c":0.0000215447,"v":22922.205856,"t":1733140800}
+{"o":0.0000215447,"h":0.0000216843,"l":0.0000211184,"c":0.0000211524,"v":34801.803129,"t":1733144400}
+{"o":0.0000211524,"h":0.0000218481,"l":0.0000209348,"c":0.0000216417,"v":23205.399337,"t":1733148000}
+{"o":0.0000216417,"h":0.0000218657,"l":0.0000211153,"c":0.000021312,"v":0.0,"t":1733151600}
+{"o":0.000021312,"h":0.0000221219,"l":0.000020945,"c":0.0000213012,"v":174813.440301,"t":1733155200}
+{"o":0.0000213012,"h":0.0000221022,"l":0.0000212135,"c":0.0000218622,"v":0.0,"t":1733158800}
+{"o":0.0000218622,"h":0.0000223521,"l":0.0000213777,"c":0.0000218938,"v":517617.642044,"t":1733162400}
+{"o":0.0000218938,"h":0.0000222521,"l":0.0000216862,"c":0.0000217916,"v":23439.543209,"t":1733166000}
+{"o":0.0000217916,"h":0.0000220485,"l":0.0000215614,"c":0.0000217682,"v":102637.931756,"t":1733169600}
+{"o":0.0000217682,"h":0.0000220028,"l":0.0000215275,"c":0.0000217406,"v":28234.475284,"t":1733173200}
+{"o":0.0000217406,"h":0.0000221058,"l":0.0000214469,"c":0.0000217897,"v":214211.28871,"t":1733176800}
+{"o":0.0000217897,"h":0.0000219651,"l":0.0000216284,"c":0.0000217867,"v":12134.369968,"t":1733180400}
+{"o":0.0000217867,"h":0.0000219821,"l":0.0000216974,"c":0.0000218608,"v":33752.413275,"t":1733184000}
+{"o":0.0000218608,"h":0.0000220419,"l":0.0000215744,"c":0.0000218295,"v":50480.538773,"t":1733187600}
+{"o":0.0000218295,"h":0.0000221111,"l":0.0000213264,"c":0.0000214252,"v":0.0,"t":1733191200}
+{"o":0.0000214252,"h":0.0000217716,"l":0.0000212808,"c":0.00002169,"v":75577.925202,"t":1733194800}
+{"o":0.00002169,"h":0.0000218443,"l":0.0000215532,"c":0.0000216318,"v":0.0,"t":1733198400}
+{"o":0.0000216318,"h":0.0000217803,"l":0.0000216239,"c":0.0000216747,"v":0.0,"t":1733202000}
+{"o":0.0000216747,"h":0.0000220523,"l":0.0000214053,"c":0.000021988,"v":22946.693473,"t":1733205600}
+{"o":0.000021988,"h":0.0000222292,"l":0.0000219062,"c":0.0000220065,"v":0.0,"t":1733209200}
+{"o":0.0000220065,"h":0.0000221163,"l":0.0000215388,"c":0.0000216906,"v":70171.064888,"t":1733212800}
+{"o":0.0000216906,"h":0.0000219545,"l":0.0000212934,"c":0.0000214943,"v":157083.809171,"t":1733216400}
+{"o":0.0000214943,"h":0.0000217603,"l":0.0000213861,"c":0.0000217184,"v":2287.422045,"t":1733220000}
+{"o":0.0000217184,"h":0.0000217448,"l":0.000021423,"c":0.0000214981,"v":0.0,"t":1733223600}
+{"o":0.0000214981,"h":0.0000218958,"l":0.0000213061,"c":0.0000214393,"v":118263.449828,"t":1733227200}
+{"o":0.0000214393,"h":0.0000222666,"l":0.0000213968,"c":0.000022008,"v":0.0,"t":1733230800}
+{"o":0.000022008,"h":0.0000224572,"l":0.0000208444,"c":0.0000209459,"v":4452.707562,"t":1733234400}
+{"o":0.0000209459,"h":0.0000216814,"l":0.0000207585,"c":0.0000213936,"v":1179.221749,"t":1733238000}
+{"o":0.0000213936,"h":0.0000216013,"l":0.000021201,"c":0.0000214517,"v":40000.0,"t":1733241600}
+{"o":0.0000214517,"h":0.0000217965,"l":0.0000210132,"c":0.000021193,"v":60343.39843,"t":1733245200}
+{"o":0.000021193,"h":0.0000214413,"l":0.0000209174,"c":0.0000210386,"v":2325.243512,"t":1733248800}
+{"o":0.0000210386,"h":0.0000214335,"l":0.0000209115,"c":0.000020986,"v":1867.638776,"t":1733252400}
+{"o":0.000020986,"h":0.0000215757,"l":0.0000208002,"c":0.0000214064,"v":38246.788253,"t":1733256000}
+{"o":0.0000214064,"h":0.0000225078,"l":0.0000204227,"c":0.0000214194,"v":50579.839226,"t":1733259600}
+{"o":0.0000214194,"h":0.0000217356,"l":0.0000210989,"c":0.0000212168,"v":7850.183622,"t":1733263200}
+{"o":0.0000212168,"h":0.0000215695,"l":0.000021173,"c":0.0000214349,"v":43386.969848,"t":1733266800}
+{"o":0.0000214349,"h":0.000021443,"l":0.0000209025,"c":0.0000211176,"v":0.0,"t":1733270400}
+{"o":0.0000211176,"h":0.0000216668,"l":0.0000208875,"c":0.0000213771,"v":30723.25895,"t":1733274000}
+{"o":0.0000213771,"h":0.0000219578,"l":0.0000212506,"c":0.0000216708,"v":0.0,"t":1733277600}
+{"o":0.0000216708,"h":0.0000216906,"l":0.0000212293,"c":0.0000213494,"v":13756.626733,"t":1733281200}
+{"o":0.0000213494,"h":0.0000214628,"l":0.0000211248,"c":0.0000213404,"v":157502.439206,"t":1733284800}
+{"o":0.0000213404,"h":0.0000214284,"l":0.0000210632,"c":0.0000213916,"v":281.0,"t":1733288400}
+{"o":0.0000213916,"h":0.0000215777,"l":0.0000211603,"c":0.0000212181,"v":906.098831,"t":1733292000}
+{"o":0.0000212181,"h":0.0000213751,"l":0.0000212039,"c":0.0000213408,"v":9645.028464,"t":1733295600}
+{"o":0.0000213408,"h":0.0000214953,"l":0.0000212821,"c":0.0000214309,"v":0.0,"t":1733299200}
+{"o":0.0000214309,"h":0.0000214568,"l":0.0000211539,"c":0.0000213026,"v":935.32431,"t":1733302800}
+{"o":0.0000213026,"h":0.0000215581,"l":0.0000210743,"c":0.0000214346,"v":31523.726505,"t":1733306400}
+{"o":0.0000214346,"h":0.0000215889,"l":0.0000213762,"c":0.000021508,"v":0.0,"t":1733310000}
+{"o":0.000021508,"h":0.000021902,"l":0.0000209534,"c":0.0000212619,"v":33588.192161,"t":1733313600}
+{"o":0.0000212619,"h":0.0000214735,"l":0.000021081,"c":0.0000212913,"v":113623.03813,"t":1733317200}
+{"o":0.0000212913,"h":0.0000216272,"l":0.0000210523,"c":0.0000212785,"v":227017.90719,"t":1733320800}
+{"o":0.0000212785,"h":0.000021464,"l":0.000021004,"c":0.000021166,"v":40000.0,"t":1733324400}
+{"o":0.000021166,"h":0.0000220971,"l":0.000020468,"c":0.0000213126,"v":44724.66129,"t":1733328000}
+{"o":0.0000213126,"h":0.0000215407,"l":0.0000208666,"c":0.0000209795,"v":79653.463486,"t":1733331600}
+{"o":0.0000209795,"h":0.0000213958,"l":0.0000207933,"c":0.0000212277,"v":2055.48462,"t":1733335200}
+{"o":0.0000212277,"h":0.0000213267,"l":0.0000209508,"c":0.000020972,"v":0.0,"t":1733338800}
+{"o":0.000020972,"h":0.0000215103,"l":0.0000206438,"c":0.000021056,"v":26739.262664,"t":1733342400}
+{"o":0.000021056,"h":0.0000217775,"l":0.0000209055,"c":0.0000216087,"v":3852.023874,"t":1733346000}
+{"o":0.0000216087,"h":0.0000216763,"l":0.0000214197,"c":0.0000216666,"v":0.0,"t":1733349600}
+{"o":0.0000216666,"h":0.000021984,"l":0.0000207576,"c":0.0000207827,"v":29787.93464,"t":1733353200}
+{"o":0.0000207827,"h":0.000021074,"l":0.0000207372,"c":0.0000210493,"v":0.0,"t":1733356800}
+{"o":0.0000210493,"h":0.0000213727,"l":0.0000210106,"c":0.0000210973,"v":0.0,"t":1733360400}
+{"o":0.0000210973,"h":0.0000211321,"l":0.0000202647,"c":0.0000205891,"v":0.0,"t":1733364000}
+{"o":0.0000205891,"h":0.0000206135,"l":0.0000199844,"c":0.0000204616,"v":0.0,"t":1733367600}
+{"o":0.0000204616,"h":0.0000204791,"l":0.0000200092,"c":0.0000201356,"v":0.0,"t":1733371200}
+{"o":0.0000201356,"h":0.0000214637,"l":0.000020093,"c":0.0000212604,"v":51892.206902,"t":1733374800}
+{"o":0.0000212604,"h":0.000021646,"l":0.0000212101,"c":0.0000213896,"v":0.0,"t":1733378400}
+{"o":0.0000213896,"h":0.0000214158,"l":0.000021113,"c":0.0000212126,"v":10500.119329,"t":1733382000}
+{"o":0.0000212126,"h":0.0000215164,"l":0.000020971,"c":0.0000213162,"v":228582.445219,"t":1733385600}
+{"o":0.0000213162,"h":0.0000215471,"l":0.0000211381,"c":0.000021246,"v":15131.994959,"t":1733389200}
+{"o":0.000021246,"h":0.0000216461,"l":0.0000210285,"c":0.0000216334,"v":49354.126009,"t":1733392800}
+{"o":0.0000216334,"h":0.0000216613,"l":0.0000210558,"c":0.0000211005,"v":206126.943035,"t":1733396400}
+{"o":0.0000211005,"h":0.000021169,"l":0.0000188285,"c":0.0000191388,"v":3626570.5186129999,"t":1733400000}
+{"o":0.0000191388,"h":0.0000193748,"l":0.0000190403,"c":0.0000192296,"v":0.0,"t":1733403600}
+{"o":0.0000192296,"h":0.0000193975,"l":0.0000191383,"c":0.0000191729,"v":0.0,"t":1733407200}
+{"o":0.0000191729,"h":0.0000195547,"l":0.0000186887,"c":0.0000191689,"v":503867.893932,"t":1733410800}
+{"o":0.0000191689,"h":0.0000195774,"l":0.00001887,"c":0.0000192782,"v":4000.826535,"t":1733414400}
+{"o":0.0000192782,"h":0.0000195088,"l":0.0000191833,"c":0.000019398,"v":51436.243884,"t":1733418000}
+{"o":0.000019398,"h":0.0000197169,"l":0.0000189854,"c":0.0000192942,"v":213741.086704,"t":1733421600}
+{"o":0.0000192942,"h":0.0000196539,"l":0.0000189788,"c":0.0000193097,"v":127004.272614,"t":1733425200}
+{"o":0.0000193097,"h":0.0000196209,"l":0.0000190064,"c":0.0000191053,"v":193599.650005,"t":1733428800}
+{"o":0.0000191053,"h":0.000019806,"l":0.0000189977,"c":0.0000196538,"v":632739.866772,"t":1733432400}
+{"o":0.0000196538,"h":0.0000205252,"l":0.0000171339,"c":0.0000171787,"v":3207914.050938,"t":1733436000}
+{"o":0.0000171787,"h":0.0000181175,"l":0.000016708,"c":0.0000179104,"v":8909.826462,"t":1733439600}
+{"o":0.0000179104,"h":0.0000180248,"l":0.0000173022,"c":0.0000173082,"v":124148.578707,"t":1733443200}
+{"o":0.0000173082,"h":0.0000175307,"l":0.0000169577,"c":0.0000172218,"v":0.0,"t":1733446800}
+{"o":0.0000172218,"h":0.0000174094,"l":0.0000172004,"c":0.0000172974,"v":0.0,"t":1733450400}
+{"o":0.0000172974,"h":0.0000177847,"l":0.0000172974,"c":0.0000175349,"v":1192.294105,"t":1733454000}
+{"o":0.0000175349,"h":0.0000176799,"l":0.0000173759,"c":0.0000175219,"v":125731.007761,"t":1733457600}
+{"o":0.0000175219,"h":0.0000177181,"l":0.0000174588,"c":0.000017692,"v":0.0,"t":1733461200}
+{"o":0.000017692,"h":0.0000177611,"l":0.0000176176,"c":0.0000176787,"v":0.0,"t":1733464800}
+{"o":0.0000176787,"h":0.0000177472,"l":0.0000174318,"c":0.0000174348,"v":80377.098647,"t":1733468400}
+{"o":0.0000174348,"h":0.0000176439,"l":0.0000169742,"c":0.0000171654,"v":471154.589574,"t":1733472000}
+{"o":0.0000171654,"h":0.0000173608,"l":0.0000169888,"c":0.0000171587,"v":753.148732,"t":1733475600}
+{"o":0.0000171587,"h":0.00001727,"l":0.0000170805,"c":0.000017111,"v":1165.296696,"t":1733479200}
+{"o":0.000017111,"h":0.0000172719,"l":0.000016737,"c":0.0000168844,"v":512153.9281669999,"t":1733482800}
+{"o":0.0000168844,"h":0.0000171171,"l":0.0000163415,"c":0.000016636,"v":316748.901715,"t":1733486400}
+{"o":0.000016636,"h":0.0000166623,"l":0.0000162874,"c":0.0000163393,"v":207564.6363,"t":1733490000}
+{"o":0.0000163393,"h":0.0000179883,"l":0.0000161034,"c":0.0000176125,"v":2071355.9970510001,"t":1733493600}
+{"o":0.0000176125,"h":0.0000189172,"l":0.0000174148,"c":0.0000187265,"v":1116262.7396759999,"t":1733497200}
+{"o":0.0000187265,"h":0.0000199113,"l":0.0000186081,"c":0.000019738,"v":1347482.80678,"t":1733500800}
+{"o":0.000019738,"h":0.0000201943,"l":0.0000196006,"c":0.0000201263,"v":219812.674505,"t":1733504400}
+{"o":0.0000201263,"h":0.0000217238,"l":0.0000199563,"c":0.0000216742,"v":1957340.4613329999,"t":1733508000}
+{"o":0.0000216742,"h":0.0000236408,"l":0.0000215702,"c":0.0000230778,"v":3255038.9690399999,"t":1733511600}
+{"o":0.0000230778,"h":0.0000233212,"l":0.0000202568,"c":0.0000204698,"v":2665181.4934359998,"t":1733515200}
+{"o":0.0000204698,"h":0.0000237708,"l":0.0000176362,"c":0.0000236266,"v":15367192.6961610019,"t":1733518800}
+{"o":0.0000236266,"h":0.000023806,"l":0.0000235316,"c":0.0000236743,"v":14554.216301,"t":1733522400}
+{"o":0.0000236743,"h":0.0000238809,"l":0.0000211807,"c":0.0000215223,"v":2328075.6743549998,"t":1733526000}
+{"o":0.0000215223,"h":0.0000216943,"l":0.0000213843,"c":0.0000214794,"v":11321.902902,"t":1733529600}
+{"o":0.0000214794,"h":0.0000229089,"l":0.0000214156,"c":0.0000227832,"v":1893935.9296420005,"t":1733533200}
+{"o":0.0000227832,"h":0.0000229453,"l":0.0000226226,"c":0.0000227911,"v":3293.349614,"t":1733536800}
+{"o":0.0000227911,"h":0.0000230419,"l":0.0000226903,"c":0.0000228064,"v":4018.706851,"t":1733540400}
+{"o":0.0000228064,"h":0.0000228906,"l":0.0000222698,"c":0.000022289,"v":489775.719316,"t":1733544000}
+{"o":0.000022289,"h":0.0000223525,"l":0.0000222159,"c":0.0000222859,"v":0.0,"t":1733547600}
+{"o":0.0000222859,"h":0.0000229595,"l":0.0000221853,"c":0.0000228353,"v":565441.9264829999,"t":1733551200}
+{"o":0.0000228353,"h":0.0000228991,"l":0.000022295,"c":0.0000223447,"v":494049.772115,"t":1733554800}
+{"o":0.0000223447,"h":0.0000224542,"l":0.0000219167,"c":0.0000219609,"v":305787.492902,"t":1733558400}
+{"o":0.0000219609,"h":0.0000221835,"l":0.0000217103,"c":0.0000218943,"v":59158.341761,"t":1733562000}
+{"o":0.0000218943,"h":0.0000221425,"l":0.000021644,"c":0.0000217331,"v":702189.540452,"t":1733565600}
+{"o":0.0000217331,"h":0.0000221536,"l":0.0000216221,"c":0.0000221349,"v":298041.260811,"t":1733569200}
+{"o":0.0000221349,"h":0.0000223162,"l":0.0000217267,"c":0.0000218303,"v":310233.656865,"t":1733572800}
+{"o":0.0000218303,"h":0.0000220038,"l":0.0000215752,"c":0.0000217626,"v":120689.253752,"t":1733576400}
+{"o":0.0000217626,"h":0.0000220996,"l":0.0000214496,"c":0.0000216014,"v":40500.119328,"t":1733580000}
+{"o":0.0000216014,"h":0.0000218918,"l":0.0000215528,"c":0.0000217908,"v":4000.0,"t":1733583600}
+{"o":0.0000217908,"h":0.0000223382,"l":0.0000214677,"c":0.0000218323,"v":684252.4769690001,"t":1733587200}
+{"o":0.0000218323,"h":0.0000220264,"l":0.0000217507,"c":0.0000218572,"v":15000.0,"t":1733590800}
+{"o":0.0000218572,"h":0.0000220029,"l":0.0000217156,"c":0.0000217606,"v":46396.450355,"t":1733594400}
+{"o":0.0000217606,"h":0.0000218979,"l":0.0000215464,"c":0.0000216223,"v":80006.270002,"t":1733598000}
+{"o":0.0000216223,"h":0.0000217236,"l":0.0000215017,"c":0.0000216685,"v":0.0,"t":1733601600}
+{"o":0.0000216685,"h":0.0000219258,"l":0.000021498,"c":0.0000217816,"v":2151.080887,"t":1733605200}
+{"o":0.0000217816,"h":0.0000220621,"l":0.0000215488,"c":0.0000219896,"v":19248.684658,"t":1733608800}
+{"o":0.0000219896,"h":0.0000220601,"l":0.00002177,"c":0.0000219559,"v":9030.422741,"t":1733612400}
+{"o":0.0000219559,"h":0.0000221115,"l":0.0000218335,"c":0.0000218696,"v":0.0,"t":1733616000}
+{"o":0.0000218696,"h":0.0000219827,"l":0.0000217751,"c":0.0000218951,"v":9155.273284,"t":1733619600}
+{"o":0.0000218951,"h":0.0000219023,"l":0.0000215774,"c":0.0000216533,"v":5088.979517,"t":1733623200}
+{"o":0.0000216533,"h":0.0000218555,"l":0.00002087,"c":0.0000210489,"v":1484924.5088570004,"t":1733626800}
+{"o":0.0000210489,"h":0.0000212534,"l":0.0000210154,"c":0.0000212521,"v":0.0,"t":1733630400}
+{"o":0.0000212521,"h":0.000021475,"l":0.0000211942,"c":0.0000213553,"v":0.0,"t":1733634000}
+{"o":0.0000213553,"h":0.0000214183,"l":0.0000212368,"c":0.0000212797,"v":0.0,"t":1733637600}
+{"o":0.0000212797,"h":0.0000213435,"l":0.0000189188,"c":0.0000190545,"v":3872941.1646039998,"t":1733641200}
+{"o":0.0000190545,"h":0.0000192738,"l":0.0000186267,"c":0.0000188511,"v":21081.703243,"t":1733644800}
+{"o":0.0000188511,"h":0.0000190682,"l":0.000018544,"c":0.0000187148,"v":108787.741675,"t":1733648400}
+{"o":0.0000187148,"h":0.0000187165,"l":0.0000185126,"c":0.0000186072,"v":0.0,"t":1733652000}
+{"o":0.0000186072,"h":0.0000187023,"l":0.0000184326,"c":0.0000184716,"v":200999.999995,"t":1733655600}
+{"o":0.0000184716,"h":0.000018621,"l":0.0000184165,"c":0.0000184624,"v":49079.816222,"t":1733659200}
+{"o":0.0000184624,"h":0.0000185172,"l":0.0000183362,"c":0.0000183625,"v":0.0,"t":1733662800}
+{"o":0.0000183625,"h":0.0000187875,"l":0.000018351,"c":0.0000187645,"v":226894.833662,"t":1733666400}
+{"o":0.0000187645,"h":0.0000190468,"l":0.0000184535,"c":0.0000188128,"v":239075.352329,"t":1733670000}
+{"o":0.0000188128,"h":0.0000189707,"l":0.0000187835,"c":0.0000189277,"v":0.0,"t":1733673600}
+{"o":0.0000189277,"h":0.000018998,"l":0.0000188619,"c":0.0000188663,"v":0.0,"t":1733677200}
+{"o":0.0000188663,"h":0.0000189963,"l":0.0000188558,"c":0.0000189873,"v":0.0,"t":1733680800}
+{"o":0.0000189873,"h":0.0000190765,"l":0.0000184908,"c":0.0000185117,"v":423390.035297,"t":1733684400}
+{"o":0.0000185117,"h":0.0000186826,"l":0.0000184904,"c":0.0000186701,"v":5379.462711,"t":1733688000}
+{"o":0.0000186701,"h":0.0000187436,"l":0.0000184272,"c":0.0000184403,"v":203.581535,"t":1733691600}
+{"o":0.0000184403,"h":0.0000186478,"l":0.0000183564,"c":0.0000185387,"v":17575.010134,"t":1733695200}
+{"o":0.0000185387,"h":0.0000186025,"l":0.0000184576,"c":0.0000185125,"v":0.0,"t":1733698800}
+{"o":0.0000185125,"h":0.0000188739,"l":0.000018301,"c":0.0000185858,"v":53291.163378,"t":1733702400}
+{"o":0.0000185858,"h":0.0000187334,"l":0.0000184949,"c":0.0000186883,"v":0.0,"t":1733706000}
+{"o":0.0000186883,"h":0.0000188907,"l":0.0000185185,"c":0.0000187204,"v":209393.975757,"t":1733709600}
+{"o":0.0000187204,"h":0.0000188721,"l":0.0000186466,"c":0.0000187273,"v":0.0,"t":1733713200}
+{"o":0.0000187273,"h":0.0000188208,"l":0.0000186632,"c":0.0000186722,"v":0.0,"t":1733716800}
+{"o":0.0000186722,"h":0.0000187587,"l":0.0000186463,"c":0.0000186667,"v":0.0,"t":1733720400}
+{"o":0.0000186667,"h":0.0000188603,"l":0.0000186626,"c":0.0000188367,"v":0.0,"t":1733724000}
+{"o":0.0000188367,"h":0.0000190191,"l":0.0000186878,"c":0.000018752,"v":0.0,"t":1733727600}
+{"o":0.000018752,"h":0.0000191901,"l":0.000018367,"c":0.0000187925,"v":263614.190944,"t":1733731200}
+{"o":0.0000187925,"h":0.0000189962,"l":0.0000184783,"c":0.0000188285,"v":155022.690769,"t":1733734800}
+{"o":0.0000188285,"h":0.0000188805,"l":0.0000185837,"c":0.000018662,"v":51000.0,"t":1733738400}
+{"o":0.000018662,"h":0.0000189245,"l":0.0000186594,"c":0.0000188287,"v":0.0,"t":1733742000}
+{"o":0.0000188287,"h":0.0000189148,"l":0.0000186842,"c":0.0000186921,"v":0.0,"t":1733745600}
+{"o":0.0000186921,"h":0.0000187706,"l":0.0000184743,"c":0.0000185337,"v":12453.835795,"t":1733749200}
+{"o":0.0000185337,"h":0.000018601,"l":0.0000181256,"c":0.0000182043,"v":371829.316445,"t":1733752800}
+{"o":0.0000182043,"h":0.000018872,"l":0.0000181369,"c":0.000018743,"v":0.0,"t":1733756400}
+{"o":0.000018743,"h":0.0000188918,"l":0.000018571,"c":0.0000187167,"v":0.0,"t":1733760000}
+{"o":0.0000187167,"h":0.0000188405,"l":0.0000182098,"c":0.0000184139,"v":11076.055342,"t":1733763600}
+{"o":0.0000184139,"h":0.0000185793,"l":0.0000182325,"c":0.0000184663,"v":54207.997754,"t":1733767200}
+{"o":0.0000184663,"h":0.00001872,"l":0.0000182803,"c":0.0000184951,"v":11000.0,"t":1733770800}
+{"o":0.0000184951,"h":0.000018785,"l":0.0000183141,"c":0.0000187042,"v":0.0,"t":1733774400}
+{"o":0.0000187042,"h":0.0000200392,"l":0.0000172697,"c":0.0000176627,"v":1111092.825984,"t":1733778000}
+{"o":0.0000176627,"h":0.000018719,"l":0.0000169136,"c":0.0000170286,"v":840714.16469,"t":1733781600}
+{"o":0.0000170286,"h":0.0000171714,"l":0.0000167755,"c":0.0000170403,"v":7186.521611,"t":1733785200}
+{"o":0.0000170403,"h":0.0000172886,"l":0.0000166689,"c":0.0000169276,"v":10324.767144,"t":1733788800}
+{"o":0.0000169276,"h":0.0000172418,"l":0.0000168008,"c":0.000016999,"v":45333.042596,"t":1733792400}
+{"o":0.000016999,"h":0.0000175204,"l":0.0000167536,"c":0.0000172336,"v":30364.308744,"t":1733796000}
+{"o":0.0000172336,"h":0.000018152,"l":0.0000169715,"c":0.0000173342,"v":932942.779404,"t":1733799600}
+{"o":0.0000173342,"h":0.0000176297,"l":0.0000172834,"c":0.0000173074,"v":0.0,"t":1733803200}
+{"o":0.0000173074,"h":0.0000174647,"l":0.0000171855,"c":0.0000173048,"v":55998.606815,"t":1733806800}
+{"o":0.0000173048,"h":0.0000173719,"l":0.0000171127,"c":0.0000171601,"v":0.0,"t":1733810400}
+{"o":0.0000171601,"h":0.0000173467,"l":0.0000171568,"c":0.000017224,"v":0.0,"t":1733814000}
+{"o":0.000017224,"h":0.0000175304,"l":0.0000171855,"c":0.0000173934,"v":41945.254182,"t":1733817600}
+{"o":0.0000173934,"h":0.0000176813,"l":0.0000172054,"c":0.0000175984,"v":346073.23518,"t":1733821200}
+{"o":0.0000175984,"h":0.000017665,"l":0.0000174851,"c":0.0000175812,"v":0.0,"t":1733824800}
+{"o":0.0000175812,"h":0.0000177543,"l":0.0000174894,"c":0.0000175801,"v":100000.0,"t":1733828400}
+{"o":0.0000175801,"h":0.0000180752,"l":0.0000172106,"c":0.0000176477,"v":576241.518075,"t":1733832000}
+{"o":0.0000176477,"h":0.0000176667,"l":0.0000164678,"c":0.0000165346,"v":659829.946939,"t":1733835600}
+{"o":0.0000165346,"h":0.000016627,"l":0.0000161903,"c":0.0000163711,"v":0.0,"t":1733839200}
+{"o":0.0000163711,"h":0.0000172067,"l":0.0000162571,"c":0.000017165,"v":0.0,"t":1733842800}
+{"o":0.000017165,"h":0.0000173732,"l":0.0000161789,"c":0.000016267,"v":283000.0,"t":1733846400}
+{"o":0.000016267,"h":0.0000169497,"l":0.0000160497,"c":0.0000166328,"v":118950.758948,"t":1733850000}
+{"o":0.0000166328,"h":0.0000167962,"l":0.0000157073,"c":0.0000158641,"v":170862.842783,"t":1733853600}
+{"o":0.0000158641,"h":0.0000164558,"l":0.0000155988,"c":0.0000162096,"v":3936.098887,"t":1733857200}
+{"o":0.0000162096,"h":0.0000163251,"l":0.000016033,"c":0.0000161576,"v":11418.741213,"t":1733860800}
+{"o":0.0000161576,"h":0.0000162608,"l":0.0000159431,"c":0.0000161767,"v":0.0,"t":1733864400}
+{"o":0.0000161767,"h":0.0000162231,"l":0.0000158858,"c":0.0000160429,"v":649814.331294,"t":1733868000}
+{"o":0.0000160429,"h":0.0000161579,"l":0.0000159617,"c":0.000016112,"v":0.0,"t":1733871600}
+{"o":0.000016112,"h":0.0000162714,"l":0.0000159671,"c":0.0000160075,"v":0.0,"t":1733875200}
+{"o":0.0000160075,"h":0.0000162775,"l":0.0000153836,"c":0.0000157589,"v":719205.263567,"t":1733878800}
+{"o":0.0000157589,"h":0.0000158511,"l":0.0000153806,"c":0.0000155357,"v":4616.111177,"t":1733882400}
+{"o":0.0000155357,"h":0.0000155476,"l":0.000015295,"c":0.0000152965,"v":0.0,"t":1733886000}
+{"o":0.0000152965,"h":0.0000154168,"l":0.0000152544,"c":0.0000153442,"v":0.0,"t":1733889600}
+{"o":0.0000153442,"h":0.0000154678,"l":0.0000153154,"c":0.0000153692,"v":0.0,"t":1733893200}
+{"o":0.0000153692,"h":0.0000153985,"l":0.0000152301,"c":0.0000152686,"v":0.0,"t":1733896800}
+{"o":0.0000152686,"h":0.0000154182,"l":0.0000152342,"c":0.0000153606,"v":0.0,"t":1733900400}
+{"o":0.0000153606,"h":0.0000153719,"l":0.0000150499,"c":0.0000151179,"v":0.0,"t":1733904000}
+{"o":0.0000151179,"h":0.0000156742,"l":0.0000150534,"c":0.0000155128,"v":122547.077763,"t":1733907600}
+{"o":0.0000155128,"h":0.0000155191,"l":0.0000154178,"c":0.0000154228,"v":0.0,"t":1733911200}
+{"o":0.0000154228,"h":0.0000155057,"l":0.0000152453,"c":0.0000153601,"v":0.0,"t":1733914800}
+{"o":0.0000153601,"h":0.0000153978,"l":0.0000152376,"c":0.0000153577,"v":0.0,"t":1733918400}
+{"o":0.0000153577,"h":0.000015435,"l":0.0000151814,"c":0.0000152452,"v":0.0,"t":1733922000}
+{"o":0.0000152452,"h":0.0000153694,"l":0.0000151644,"c":0.0000151873,"v":0.0,"t":1733925600}
+{"o":0.0000151873,"h":0.000015701,"l":0.0000149665,"c":0.0000156016,"v":6403.723784,"t":1733929200}
+{"o":0.0000156016,"h":0.000015873,"l":0.0000154466,"c":0.0000157046,"v":34358.056056,"t":1733932800}
+{"o":0.0000157046,"h":0.0000158638,"l":0.0000156159,"c":0.0000157742,"v":0.0,"t":1733936400}
+{"o":0.0000157742,"h":0.0000158607,"l":0.0000154005,"c":0.0000155035,"v":121313.673296,"t":1733940000}
+{"o":0.0000155035,"h":0.0000156292,"l":0.0000153912,"c":0.0000154816,"v":23668.843755,"t":1733943600}
+{"o":0.0000154816,"h":0.0000155825,"l":0.0000153669,"c":0.0000155408,"v":0.0,"t":1733947200}
+{"o":0.0000155408,"h":0.0000156327,"l":0.0000154583,"c":0.0000154903,"v":2500.0,"t":1733950800}
+{"o":0.0000154903,"h":0.0000155578,"l":0.0000151686,"c":0.0000152508,"v":351949.824344,"t":1733954400}
+{"o":0.0000152508,"h":0.0000153512,"l":0.0000151507,"c":0.0000152494,"v":8154.326997,"t":1733958000}
+{"o":0.0000152494,"h":0.0000153065,"l":0.0000152107,"c":0.0000152506,"v":0.0,"t":1733961600}
+{"o":0.0000152506,"h":0.0000154142,"l":0.0000152128,"c":0.0000153822,"v":326.580394,"t":1733965200}
+{"o":0.0000153822,"h":0.0000154525,"l":0.0000151582,"c":0.0000151814,"v":0.0,"t":1733968800}
+{"o":0.0000151814,"h":0.0000154833,"l":0.0000149893,"c":0.0000152329,"v":73125.306646,"t":1733972400}
+{"o":0.0000152329,"h":0.0000153832,"l":0.0000151629,"c":0.0000152892,"v":32736.107098,"t":1733976000}
+{"o":0.0000152892,"h":0.0000153163,"l":0.0000150882,"c":0.0000151959,"v":0.0,"t":1733979600}
+{"o":0.0000151959,"h":0.0000153371,"l":0.0000151635,"c":0.0000152716,"v":0.0,"t":1733983200}
+{"o":0.0000152716,"h":0.0000152978,"l":0.00001518,"c":0.0000152836,"v":0.0,"t":1733986800}
+{"o":0.0000152836,"h":0.0000152858,"l":0.0000151102,"c":0.0000151348,"v":0.0,"t":1733990400}
+{"o":0.0000151348,"h":0.0000151704,"l":0.0000150539,"c":0.0000151641,"v":0.0,"t":1733994000}
+{"o":0.0000151641,"h":0.0000153347,"l":0.0000151566,"c":0.0000152831,"v":0.0,"t":1733997600}
+{"o":0.0000152831,"h":0.0000153976,"l":0.000014931,"c":0.0000149779,"v":571907.534562,"t":1734001200}
+{"o":0.0000149779,"h":0.0000149808,"l":0.0000148402,"c":0.0000148652,"v":0.0,"t":1734004800}
+{"o":0.0000148652,"h":0.0000150347,"l":0.0000147852,"c":0.0000149541,"v":0.0,"t":1734008400}
+{"o":0.0000149541,"h":0.0000150234,"l":0.0000147101,"c":0.0000147555,"v":19318.718723,"t":1734012000}
+{"o":0.0000147555,"h":0.0000151534,"l":0.0000147424,"c":0.0000150753,"v":246536.365437,"t":1734015600}
+{"o":0.0000150753,"h":0.0000151711,"l":0.0000147337,"c":0.0000149471,"v":184892.058044,"t":1734019200}
+{"o":0.0000149471,"h":0.0000149489,"l":0.0000147068,"c":0.0000147206,"v":23234.702821,"t":1734022800}
+{"o":0.0000147206,"h":0.0000149322,"l":0.0000146789,"c":0.0000148897,"v":40000.0,"t":1734026400}
+{"o":0.0000148897,"h":0.0000152103,"l":0.0000146887,"c":0.0000149793,"v":250089.0,"t":1734030000}
+{"o":0.0000149793,"h":0.0000149882,"l":0.0000147253,"c":0.000014836,"v":151798.53955,"t":1734033600}
+{"o":0.000014836,"h":0.0000149883,"l":0.0000148307,"c":0.00001491,"v":0.0,"t":1734037200}
+{"o":0.00001491,"h":0.000015039,"l":0.0000146971,"c":0.0000147145,"v":12791.736519,"t":1734040800}
+{"o":0.0000147145,"h":0.0000149543,"l":0.0000146853,"c":0.0000148623,"v":2964.644222,"t":1734044400}
+{"o":0.0000148623,"h":0.0000149042,"l":0.0000147594,"c":0.000014848,"v":0.0,"t":1734048000}
+{"o":0.000014848,"h":0.0000150348,"l":0.0000148377,"c":0.0000149098,"v":0.0,"t":1734051600}
+{"o":0.0000149098,"h":0.000014973,"l":0.0000147522,"c":0.0000148286,"v":0.0,"t":1734055200}
+{"o":0.0000148286,"h":0.0000148815,"l":0.0000147593,"c":0.0000148086,"v":699.033977,"t":1734058800}
+{"o":0.0000148086,"h":0.0000149214,"l":0.0000146155,"c":0.000014717,"v":235673.668924,"t":1734062400}
+{"o":0.000014717,"h":0.0000147408,"l":0.000014657,"c":0.0000147357,"v":0.0,"t":1734066000}
+{"o":0.0000147357,"h":0.0000149414,"l":0.0000144897,"c":0.0000146569,"v":11500.0,"t":1734069600}
+{"o":0.0000146569,"h":0.0000148554,"l":0.0000145874,"c":0.0000146102,"v":0.0,"t":1734073200}
+{"o":0.0000146102,"h":0.000014808,"l":0.0000144737,"c":0.0000144825,"v":297873.266419,"t":1734076800}
+{"o":0.0000144825,"h":0.0000146273,"l":0.0000142223,"c":0.0000143067,"v":500603.412038,"t":1734080400}
+{"o":0.0000143067,"h":0.0000144121,"l":0.0000142304,"c":0.0000142813,"v":22756.097493,"t":1734084000}
+{"o":0.0000142813,"h":0.000014335,"l":0.0000142099,"c":0.000014335,"v":32736.107098,"t":1734087600}
+{"o":0.000014335,"h":0.0000144041,"l":0.0000142095,"c":0.0000142868,"v":570.611526,"t":1734091200}
+{"o":0.0000142868,"h":0.0000145263,"l":0.0000141645,"c":0.0000142993,"v":200000.0,"t":1734094800}
+{"o":0.0000142993,"h":0.0000143886,"l":0.0000140286,"c":0.000014099,"v":183151.379472,"t":1734098400}
+{"o":0.000014099,"h":0.0000143108,"l":0.0000139614,"c":0.000014278,"v":0.0,"t":1734102000}
+{"o":0.000014278,"h":0.0000143155,"l":0.0000139565,"c":0.0000140838,"v":100000.0,"t":1734105600}
+{"o":0.0000140838,"h":0.000014088,"l":0.0000138981,"c":0.0000139328,"v":0.0,"t":1734109200}
+{"o":0.0000139328,"h":0.0000140477,"l":0.0000139149,"c":0.0000140073,"v":0.0,"t":1734112800}
+{"o":0.0000140073,"h":0.0000140832,"l":0.0000139073,"c":0.0000139216,"v":3643.195778,"t":1734116400}
+{"o":0.0000139216,"h":0.0000139392,"l":0.0000138378,"c":0.0000138798,"v":0.0,"t":1734120000}
+{"o":0.0000138798,"h":0.0000139331,"l":0.0000138614,"c":0.0000138936,"v":0.0,"t":1734123600}
+{"o":0.0000138936,"h":0.000014068,"l":0.0000138552,"c":0.0000138996,"v":0.0,"t":1734127200}
+{"o":0.0000138996,"h":0.0000140991,"l":0.0000134662,"c":0.0000134758,"v":1170137.1077080001,"t":1734130800}
+{"o":0.0000134758,"h":0.0000135437,"l":0.0000134482,"c":0.0000134979,"v":0.0,"t":1734134400}
+{"o":0.0000134979,"h":0.0000135638,"l":0.0000133401,"c":0.0000134873,"v":3286.595941,"t":1734138000}
+{"o":0.0000134873,"h":0.0000135283,"l":0.0000134138,"c":0.0000134689,"v":0.0,"t":1734141600}
+{"o":0.0000134689,"h":0.0000134897,"l":0.0000134334,"c":0.0000134509,"v":0.0,"t":1734145200}
+{"o":0.0000134509,"h":0.0000135618,"l":0.0000133965,"c":0.0000134478,"v":7436.221182,"t":1734148800}
+{"o":0.0000134478,"h":0.0000134697,"l":0.0000134048,"c":0.0000134054,"v":0.0,"t":1734152400}
+{"o":0.0000134054,"h":0.0000134962,"l":0.0000133152,"c":0.000013454,"v":7161.565182,"t":1734156000}
+{"o":0.000013454,"h":0.0000135062,"l":0.0000132692,"c":0.0000133314,"v":167307.713366,"t":1734159600}
+{"o":0.0000133314,"h":0.000013376,"l":0.0000132865,"c":0.0000133097,"v":0.0,"t":1734163200}
+{"o":0.0000133097,"h":0.0000133634,"l":0.0000132004,"c":0.0000132644,"v":211338.704492,"t":1734166800}
+{"o":0.0000132644,"h":0.0000133428,"l":0.0000132565,"c":0.0000133217,"v":0.0,"t":1734170400}
+{"o":0.0000133217,"h":0.0000133731,"l":0.0000133012,"c":0.0000133595,"v":0.0,"t":1734174000}
+{"o":0.0000133595,"h":0.0000134958,"l":0.0000131492,"c":0.0000132832,"v":41540.778272,"t":1734177600}
+{"o":0.0000132832,"h":0.0000134423,"l":0.0000132658,"c":0.0000133767,"v":0.0,"t":1734181200}
+{"o":0.0000133767,"h":0.0000134191,"l":0.000013272,"c":0.0000133172,"v":0.0,"t":1734184800}
+{"o":0.0000133172,"h":0.0000133389,"l":0.0000132233,"c":0.0000132719,"v":0.0,"t":1734188400}
+{"o":0.0000132719,"h":0.0000134013,"l":0.0000132719,"c":0.000013334,"v":0.0,"t":1734192000}
+{"o":0.000013334,"h":0.0000135532,"l":0.0000133032,"c":0.000013532,"v":0.0,"t":1734195600}
+{"o":0.000013532,"h":0.0000136954,"l":0.000013177,"c":0.0000132639,"v":9050.478294,"t":1734199200}
+{"o":0.0000132639,"h":0.0000134151,"l":0.0000131042,"c":0.000013175,"v":3001.527498,"t":1734202800}
+{"o":0.000013175,"h":0.0000133552,"l":0.0000130595,"c":0.0000132393,"v":10869.474209,"t":1734206400}
+{"o":0.0000132393,"h":0.0000132474,"l":0.0000131088,"c":0.0000131345,"v":0.0,"t":1734210000}
+{"o":0.0000131345,"h":0.0000131829,"l":0.000013006,"c":0.0000130957,"v":0.0,"t":1734213600}
+{"o":0.0000130957,"h":0.0000131087,"l":0.0000129223,"c":0.0000129829,"v":0.0,"t":1734217200}
+{"o":0.0000129829,"h":0.0000130455,"l":0.000012943,"c":0.0000129899,"v":0.0,"t":1734220800}
+{"o":0.0000129899,"h":0.0000129996,"l":0.000012889,"c":0.0000129055,"v":0.0,"t":1734224400}
+{"o":0.0000129055,"h":0.0000129265,"l":0.0000128738,"c":0.0000129193,"v":0.0,"t":1734228000}
+{"o":0.0000129193,"h":0.0000130141,"l":0.0000129104,"c":0.0000130141,"v":0.0,"t":1734231600}
+{"o":0.0000130141,"h":0.0000130196,"l":0.0000128713,"c":0.0000129629,"v":0.0,"t":1734235200}
+{"o":0.0000129629,"h":0.0000129789,"l":0.0000129018,"c":0.0000129726,"v":0.0,"t":1734238800}
+{"o":0.0000129726,"h":0.0000133172,"l":0.0000129613,"c":0.0000133149,"v":65651.814976,"t":1734242400}
+{"o":0.0000133149,"h":0.0000134753,"l":0.0000132812,"c":0.000013374,"v":0.0,"t":1734246000}
+{"o":0.000013374,"h":0.000013425,"l":0.000013286,"c":0.0000132957,"v":0.0,"t":1734249600}
+{"o":0.0000132957,"h":0.0000133332,"l":0.0000132433,"c":0.0000132559,"v":0.0,"t":1734253200}
+{"o":0.0000132559,"h":0.0000138894,"l":0.0000132008,"c":0.000013583,"v":3205766.9633790003,"t":1734256800}
+{"o":0.000013583,"h":0.0000182674,"l":0.00001355,"c":0.0000169937,"v":16874301.924804002,"t":1734260400}
+{"o":0.0000169937,"h":0.0000171203,"l":0.0000165783,"c":0.0000167728,"v":778445.1391759998,"t":1734264000}
+{"o":0.0000167728,"h":0.0000171107,"l":0.0000166803,"c":0.0000170126,"v":288843.299067,"t":1734267600}
+{"o":0.0000170126,"h":0.0000173833,"l":0.0000168523,"c":0.0000172255,"v":304538.839449,"t":1734271200}
+{"o":0.0000172255,"h":0.0000180441,"l":0.000017174,"c":0.0000179571,"v":933166.7754790001,"t":1734274800}
+{"o":0.0000179571,"h":0.0000184935,"l":0.0000176779,"c":0.0000181792,"v":2170106.2567509995,"t":1734278400}
+{"o":0.0000181792,"h":0.0000184899,"l":0.0000179335,"c":0.0000184259,"v":1479678.033456,"t":1734282000}
+{"o":0.0000184259,"h":0.0000185677,"l":0.0000182782,"c":0.0000185273,"v":180783.476834,"t":1734285600}
+{"o":0.0000185273,"h":0.0000186733,"l":0.0000184195,"c":0.0000185836,"v":433891.8300610001,"t":1734289200}
+{"o":0.0000185836,"h":0.0000187227,"l":0.0000183204,"c":0.0000185914,"v":423760.1450969999,"t":1734292800}
+{"o":0.0000185914,"h":0.0000189234,"l":0.0000181866,"c":0.0000184972,"v":409984.15235,"t":1734296400}
+{"o":0.0000184972,"h":0.0000191594,"l":0.0000182291,"c":0.0000186208,"v":1217822.7353630003,"t":1734300000}
+{"o":0.0000186208,"h":0.0000193909,"l":0.0000181104,"c":0.000018842,"v":317783.3570559999,"t":1734303600}
+{"o":0.000018842,"h":0.0000193458,"l":0.0000185786,"c":0.000018991,"v":111410.115301,"t":1734307200}
+{"o":0.000018991,"h":0.0000191523,"l":0.0000188471,"c":0.00001898,"v":331111.79064,"t":1734310800}
+{"o":0.00001898,"h":0.0000193565,"l":0.0000187967,"c":0.0000191441,"v":492115.6111249999,"t":1734314400}
+{"o":0.0000191441,"h":0.0000193833,"l":0.000019069,"c":0.000019317,"v":185122.89529,"t":1734318000}
+{"o":0.000019317,"h":0.0000194615,"l":0.0000191935,"c":0.0000193855,"v":224308.293364,"t":1734321600}
+{"o":0.0000193855,"h":0.0000197575,"l":0.000019171,"c":0.0000196071,"v":246682.137541,"t":1734325200}
+{"o":0.0000196071,"h":0.0000197366,"l":0.0000194454,"c":0.0000196608,"v":196433.811211,"t":1734328800}
+{"o":0.0000196608,"h":0.000020059,"l":0.0000194585,"c":0.0000199902,"v":375430.342964,"t":1734332400}
+{"o":0.0000199902,"h":0.0000203417,"l":0.0000197547,"c":0.0000202773,"v":939935.520521,"t":1734336000}
+{"o":0.0000202773,"h":0.0000207643,"l":0.0000202241,"c":0.0000206985,"v":429143.0133799999,"t":1734339600}
+{"o":0.0000206985,"h":0.000021216,"l":0.000020174,"c":0.0000208203,"v":2730915.3563989997,"t":1734343200}
+{"o":0.0000208203,"h":0.0000218638,"l":0.0000207498,"c":0.0000215672,"v":3603906.2465940011,"t":1734346800}
+{"o":0.0000215672,"h":0.0000237646,"l":0.0000212756,"c":0.000023357,"v":4280070.3540099999,"t":1734350400}
+{"o":0.000023357,"h":0.0000238697,"l":0.0000228197,"c":0.0000233688,"v":4480114.2389159994,"t":1734354000}
+{"o":0.0000233688,"h":0.0000236157,"l":0.0000219751,"c":0.0000232706,"v":2161015.8499069992,"t":1734357600}
+{"o":0.0000232706,"h":0.0000235475,"l":0.0000231081,"c":0.0000234023,"v":77013.944742,"t":1734361200}
+{"o":0.0000234023,"h":0.000023714,"l":0.0000231172,"c":0.0000235017,"v":288097.338475,"t":1734364800}
+{"o":0.0000235017,"h":0.000024535,"l":0.0000231186,"c":0.0000237561,"v":3033929.8429289986,"t":1734368400}
+{"o":0.0000237561,"h":0.0000242494,"l":0.0000228635,"c":0.0000232929,"v":2153743.8611890008,"t":1734372000}
+{"o":0.0000232929,"h":0.0000238176,"l":0.0000227137,"c":0.0000234042,"v":489935.2315230001,"t":1734375600}
+{"o":0.0000234042,"h":0.0000237521,"l":0.0000230291,"c":0.0000234182,"v":356052.481515,"t":1734379200}
+{"o":0.0000234182,"h":0.0000242889,"l":0.0000231613,"c":0.0000238929,"v":4959953.7397340015,"t":1734382800}
+{"o":0.0000238929,"h":0.0000248615,"l":0.0000236454,"c":0.0000243951,"v":5547987.490465004,"t":1734386400}
+{"o":0.0000243951,"h":0.0000246792,"l":0.0000241397,"c":0.0000245982,"v":375124.7948039999,"t":1734390000}
+{"o":0.0000245982,"h":0.0000251647,"l":0.0000241176,"c":0.0000246682,"v":354653.2859430001,"t":1734393600}
+{"o":0.0000246682,"h":0.0000249923,"l":0.0000241444,"c":0.0000244962,"v":385170.079946,"t":1734397200}
+{"o":0.0000244962,"h":0.0000248425,"l":0.0000243711,"c":0.0000247077,"v":320026.3659979999,"t":1734400800}
+{"o":0.0000247077,"h":0.000025166,"l":0.000024506,"c":0.0000248542,"v":96855.269062,"t":1734404400}
+{"o":0.0000248542,"h":0.0000252185,"l":0.0000246254,"c":0.0000249338,"v":112826.842309,"t":1734408000}
+{"o":0.0000249338,"h":0.0000253115,"l":0.0000247295,"c":0.0000249708,"v":237061.578833,"t":1734411600}
+{"o":0.0000249708,"h":0.0000253182,"l":0.0000248445,"c":0.0000249648,"v":224309.84266,"t":1734415200}
+{"o":0.0000249648,"h":0.0000252856,"l":0.0000247941,"c":0.0000249889,"v":293766.5532499999,"t":1734418800}
+{"o":0.0000249889,"h":0.0000255056,"l":0.0000245824,"c":0.0000249671,"v":897612.7025409996,"t":1734422400}
+{"o":0.0000249671,"h":0.0000257724,"l":0.000024243,"c":0.0000250018,"v":1135104.2969949997,"t":1734426000}
+{"o":0.0000250018,"h":0.0000254586,"l":0.0000245027,"c":0.0000250865,"v":887290.2901180001,"t":1734429600}
+{"o":0.0000250865,"h":0.000025559,"l":0.0000247735,"c":0.0000253919,"v":280604.8936299999,"t":1734433200}
+{"o":0.0000253919,"h":0.0000260181,"l":0.0000245701,"c":0.0000252229,"v":78642.082034,"t":1734436800}
+{"o":0.0000252229,"h":0.0000259102,"l":0.0000249556,"c":0.0000254712,"v":170114.206223,"t":1734440400}
+{"o":0.0000254712,"h":0.0000264468,"l":0.0000242667,"c":0.0000259816,"v":3792825.6837590006,"t":1734444000}
+{"o":0.0000259816,"h":0.0000267187,"l":0.0000254099,"c":0.0000260327,"v":628233.2656709999,"t":1734447600}
+{"o":0.0000260327,"h":0.0000269208,"l":0.0000252612,"c":0.0000259636,"v":423286.568781,"t":1734451200}
+{"o":0.0000259636,"h":0.0000270417,"l":0.0000257985,"c":0.0000264981,"v":1091852.7510239999,"t":1734454800}
+{"o":0.0000264981,"h":0.0000271251,"l":0.0000262438,"c":0.0000264477,"v":254958.2676020001,"t":1734458400}
+{"o":0.0000264477,"h":0.0000269151,"l":0.0000262496,"c":0.0000267106,"v":240774.9654150001,"t":1734462000}
+{"o":0.0000267106,"h":0.0000270011,"l":0.0000262709,"c":0.0000266465,"v":390044.1499440001,"t":1734465600}
+{"o":0.0000266465,"h":0.0000292176,"l":0.0000263719,"c":0.0000287076,"v":11544545.7430460006,"t":1734469200}
+{"o":0.0000287076,"h":0.0000315961,"l":0.0000252195,"c":0.0000305653,"v":34911698.2544529513,"t":1734472800}
+{"o":0.0000305653,"h":0.0000310026,"l":0.0000296286,"c":0.0000298033,"v":935838.4577339997,"t":1734476400}
+{"o":0.0000298033,"h":0.0000305329,"l":0.0000294266,"c":0.0000299312,"v":176206.140198,"t":1734480000}
+{"o":0.0000299312,"h":0.0000307809,"l":0.000028504,"c":0.0000293723,"v":570911.863002,"t":1734483600}
+{"o":0.0000293723,"h":0.0000296504,"l":0.0000288672,"c":0.0000295223,"v":108178.687891,"t":1734487200}
+{"o":0.0000295223,"h":0.0000297593,"l":0.0000290983,"c":0.0000295109,"v":80587.232802,"t":1734490800}
+{"o":0.0000295109,"h":0.0000298789,"l":0.0000291432,"c":0.0000294043,"v":45836.297016,"t":1734494400}
+{"o":0.0000294043,"h":0.0000298164,"l":0.0000290205,"c":0.0000296165,"v":395843.111536,"t":1734498000}
+{"o":0.0000296165,"h":0.0000299195,"l":0.0000291508,"c":0.0000294486,"v":50628.720999,"t":1734501600}
+{"o":0.0000294486,"h":0.0000299464,"l":0.0000291202,"c":0.0000297469,"v":154165.677372,"t":1734505200}
+{"o":0.0000297469,"h":0.0000313211,"l":0.0000293142,"c":0.0000309188,"v":4567170.5418149997,"t":1734508800}
+{"o":0.0000309188,"h":0.0000314153,"l":0.000030129,"c":0.0000310022,"v":1885075.2853749995,"t":1734512400}
+{"o":0.0000310022,"h":0.0000314691,"l":0.0000306637,"c":0.0000309766,"v":706913.2007639998,"t":1734516000}
+{"o":0.0000309766,"h":0.0000326872,"l":0.0000303321,"c":0.0000323398,"v":14942432.5160490163,"t":1734519600}
+{"o":0.0000323398,"h":0.0000328393,"l":0.0000320093,"c":0.0000326737,"v":31233.128292,"t":1734523200}
+{"o":0.0000326737,"h":0.0000332397,"l":0.000031979,"c":0.000032633,"v":1175128.7309379999,"t":1734526800}
+{"o":0.000032633,"h":0.0000332992,"l":0.0000311527,"c":0.0000328779,"v":3261075.3335329993,"t":1734530400}
+{"o":0.0000328779,"h":0.0000342991,"l":0.0000319462,"c":0.0000331676,"v":3591228.9086470003,"t":1734534000}
+{"o":0.0000331676,"h":0.0000335667,"l":0.0000324769,"c":0.0000328229,"v":191967.505905,"t":1734537600}
+{"o":0.0000328229,"h":0.0000336458,"l":0.0000324362,"c":0.0000330386,"v":174230.559861,"t":1734541200}
+{"o":0.0000330386,"h":0.0000342876,"l":0.0000328251,"c":0.0000336933,"v":946549.5031250002,"t":1734544800}
+{"o":0.0000336933,"h":0.0000347029,"l":0.000031933,"c":0.0000329235,"v":1299825.5854780001,"t":1734548400}
+{"o":0.0000329235,"h":0.0000339179,"l":0.0000288447,"c":0.0000321481,"v":7313825.67643,"t":1734552000}
+{"o":0.0000321481,"h":0.0000336191,"l":0.0000301219,"c":0.0000326193,"v":6740347.4286759989,"t":1734555600}
+{"o":0.0000326193,"h":0.0000335297,"l":0.0000315018,"c":0.000033001,"v":1867273.5243589999,"t":1734559200}
+{"o":0.000033001,"h":0.0000335558,"l":0.0000325697,"c":0.0000328269,"v":321078.005949,"t":1734562800}
+{"o":0.0000328269,"h":0.0000334287,"l":0.0000319944,"c":0.0000328541,"v":1158770.203281,"t":1734566400}
+{"o":0.0000328541,"h":0.0000337145,"l":0.0000326584,"c":0.0000335898,"v":56045.735085,"t":1734570000}
+{"o":0.0000335898,"h":0.000034439,"l":0.0000323294,"c":0.000032796,"v":522211.06598,"t":1734573600}
+{"o":0.000032796,"h":0.0000335689,"l":0.000031971,"c":0.0000328719,"v":39547.208094,"t":1734577200}
+{"o":0.0000328719,"h":0.0000335072,"l":0.0000326641,"c":0.000033244,"v":274262.192904,"t":1734580800}
+{"o":0.000033244,"h":0.0000337372,"l":0.0000327694,"c":0.000033245,"v":16071.740609,"t":1734584400}
+{"o":0.000033245,"h":0.0000338569,"l":0.0000330197,"c":0.0000335681,"v":21549.385043,"t":1734588000}
+{"o":0.0000335681,"h":0.0000337293,"l":0.0000331869,"c":0.0000334367,"v":28015.542117,"t":1734591600}
+{"o":0.0000334367,"h":0.0000340396,"l":0.0000332867,"c":0.0000337753,"v":181135.2624,"t":1734595200}
+{"o":0.0000337753,"h":0.00003426,"l":0.0000335328,"c":0.0000339353,"v":43905.121398,"t":1734598800}
+{"o":0.0000339353,"h":0.000034453,"l":0.0000326847,"c":0.0000340424,"v":5907401.303026,"t":1734602400}
+{"o":0.0000340424,"h":0.0000347854,"l":0.000032809,"c":0.0000340201,"v":4976027.3574659992,"t":1734606000}
+{"o":0.0000340201,"h":0.0000346619,"l":0.0000334437,"c":0.000034083,"v":11466.60389,"t":1734609600}
+{"o":0.000034083,"h":0.0000344819,"l":0.0000336101,"c":0.0000338395,"v":274509.590144,"t":1734613200}
+{"o":0.0000338395,"h":0.0000345308,"l":0.0000331714,"c":0.0000338461,"v":99341.342354,"t":1734616800}
+{"o":0.0000338461,"h":0.0000346575,"l":0.0000335533,"c":0.0000339069,"v":134601.848007,"t":1734620400}
+{"o":0.0000339069,"h":0.0000347406,"l":0.0000319107,"c":0.0000339839,"v":3280872.0439019999,"t":1734624000}
+{"o":0.0000339839,"h":0.0000359497,"l":0.0000324751,"c":0.0000339795,"v":546416.7624280001,"t":1734627600}
+{"o":0.0000339795,"h":0.0000359736,"l":0.0000315969,"c":0.0000326715,"v":581943.056869,"t":1734631200}
+{"o":0.0000326715,"h":0.0000340474,"l":0.000030866,"c":0.0000316259,"v":529928.997171,"t":1734634800}
+{"o":0.0000316259,"h":0.0000332953,"l":0.0000309705,"c":0.0000321976,"v":429918.42808,"t":1734638400}
+{"o":0.0000321976,"h":0.0000335724,"l":0.000030524,"c":0.0000325205,"v":3814403.61448,"t":1734642000}
+{"o":0.0000325205,"h":0.0000334668,"l":0.0000304335,"c":0.0000318202,"v":7066335.1048370004,"t":1734645600}
+{"o":0.0000318202,"h":0.000032471,"l":0.0000316042,"c":0.0000323784,"v":312502.802124,"t":1734649200}
+{"o":0.0000323784,"h":0.0000327256,"l":0.0000317788,"c":0.0000320187,"v":30.974549,"t":1734652800}
+{"o":0.0000320187,"h":0.000032574,"l":0.0000318104,"c":0.0000324197,"v":7432.200906,"t":1734656400}
+{"o":0.0000324197,"h":0.0000332594,"l":0.0000314769,"c":0.0000324474,"v":42766.490647,"t":1734660000}
+{"o":0.0000324474,"h":0.0000328664,"l":0.0000320299,"c":0.0000324476,"v":131.068871,"t":1734663600}
+{"o":0.0000324476,"h":0.0000328014,"l":0.0000320048,"c":0.0000327856,"v":10533.998501,"t":1734667200}
+{"o":0.0000327856,"h":0.0000332488,"l":0.0000321086,"c":0.0000325817,"v":277829.863598,"t":1734670800}
+{"o":0.0000325817,"h":0.0000333746,"l":0.0000318059,"c":0.000032591,"v":14735.578287,"t":1734674400}
+{"o":0.000032591,"h":0.0000331563,"l":0.0000317134,"c":0.0000328806,"v":7362.797597,"t":1734678000}
+{"o":0.0000328806,"h":0.0000364766,"l":0.0000310699,"c":0.0000327563,"v":397230.025933,"t":1734681600}
+{"o":0.0000327563,"h":0.0000337143,"l":0.0000316706,"c":0.000032315,"v":572476.659259,"t":1734685200}
+{"o":0.000032315,"h":0.0000338277,"l":0.0000317494,"c":0.0000320608,"v":525042.1179750001,"t":1734688800}
+{"o":0.0000320608,"h":0.0000334244,"l":0.0000307183,"c":0.0000327455,"v":871424.2287290001,"t":1734692400}
+{"o":0.0000327455,"h":0.0000342312,"l":0.000031053,"c":0.0000327248,"v":599.771494,"t":1734696000}
+{"o":0.0000327248,"h":0.0000344247,"l":0.0000318523,"c":0.0000332821,"v":310110.682204,"t":1734699600}
+{"o":0.0000332821,"h":0.0000336505,"l":0.0000330043,"c":0.0000332293,"v":14391.417145,"t":1734703200}
+{"o":0.0000332293,"h":0.0000340107,"l":0.0000327215,"c":0.0000332579,"v":11056.514754,"t":1734706800}
+{"o":0.0000332579,"h":0.0000340248,"l":0.0000327348,"c":0.0000335613,"v":9616.818613,"t":1734710400}
+{"o":0.0000335613,"h":0.0000337217,"l":0.0000332007,"c":0.0000333386,"v":0.0,"t":1734714000}
+{"o":0.0000333386,"h":0.0000338896,"l":0.0000328101,"c":0.000033378,"v":56901.249368,"t":1734717600}
+{"o":0.000033378,"h":0.0000337832,"l":0.0000328969,"c":0.0000335783,"v":7179.528685,"t":1734721200}
+{"o":0.0000335783,"h":0.0000340788,"l":0.0000335705,"c":0.0000338591,"v":0.0,"t":1734724800}
+{"o":0.0000338591,"h":0.0000342529,"l":0.000033125,"c":0.0000331464,"v":5171.064888,"t":1734728400}
+{"o":0.0000331464,"h":0.0000341186,"l":0.0000328378,"c":0.0000335137,"v":460176.400474,"t":1734732000}
+{"o":0.0000335137,"h":0.0000336682,"l":0.0000330433,"c":0.0000330433,"v":135842.004621,"t":1734735600}
+{"o":0.0000330433,"h":0.0000333007,"l":0.0000329483,"c":0.0000331123,"v":0.0,"t":1734739200}
+{"o":0.0000331123,"h":0.0000339375,"l":0.0000326857,"c":0.0000336943,"v":83430.445562,"t":1734742800}
+{"o":0.0000336943,"h":0.0000339241,"l":0.0000334247,"c":0.0000337841,"v":38683.505192,"t":1734746400}
+{"o":0.0000337841,"h":0.000033951,"l":0.0000334598,"c":0.0000336832,"v":3169.918017,"t":1734750000}
+{"o":0.0000336832,"h":0.0000339521,"l":0.0000333143,"c":0.0000335438,"v":8628.689979,"t":1734753600}
+{"o":0.0000335438,"h":0.0000338182,"l":0.0000330788,"c":0.0000331795,"v":77029.288254,"t":1734757200}
+{"o":0.0000331795,"h":0.0000337651,"l":0.0000330219,"c":0.0000334732,"v":14284.424181,"t":1734760800}
+{"o":0.0000334732,"h":0.0000339834,"l":0.0000330307,"c":0.0000339834,"v":7137.448643,"t":1734764400}
+{"o":0.0000339834,"h":0.0000343629,"l":0.0000333956,"c":0.0000338126,"v":51292.095644,"t":1734768000}
+{"o":0.0000338126,"h":0.0000341879,"l":0.0000337447,"c":0.0000340644,"v":0.0,"t":1734771600}
+{"o":0.0000340644,"h":0.0000347149,"l":0.0000330367,"c":0.0000339389,"v":2688680.5506440005,"t":1734775200}
+{"o":0.0000339389,"h":0.0000349349,"l":0.0000336402,"c":0.0000345392,"v":3426847.0415819995,"t":1734778800}
+{"o":0.0000345392,"h":0.0000356951,"l":0.0000333476,"c":0.0000344123,"v":38084.005243,"t":1734782400}
+{"o":0.0000344123,"h":0.0000351487,"l":0.0000338346,"c":0.0000346184,"v":12509.197272,"t":1734786000}
+{"o":0.0000346184,"h":0.0000349746,"l":0.0000340925,"c":0.0000347369,"v":13874.458497,"t":1734789600}
+{"o":0.0000347369,"h":0.0000348367,"l":0.0000341685,"c":0.0000342759,"v":0.0,"t":1734793200}
+{"o":0.0000342759,"h":0.0000349736,"l":0.0000340246,"c":0.000034671,"v":6932.670475,"t":1734796800}
+{"o":0.000034671,"h":0.0000368211,"l":0.0000344459,"c":0.0000349354,"v":1867995.3831089998,"t":1734800400}
+{"o":0.0000349354,"h":0.0000359882,"l":0.0000341771,"c":0.0000347417,"v":103943.473201,"t":1734804000}
+{"o":0.0000347417,"h":0.0000356239,"l":0.0000346901,"c":0.0000348534,"v":8253.59835,"t":1734807600}
+{"o":0.0000348534,"h":0.000035197,"l":0.0000344942,"c":0.0000348666,"v":302910.15612,"t":1734811200}
+{"o":0.0000348666,"h":0.0000354376,"l":0.0000347458,"c":0.0000350491,"v":0.0,"t":1734814800}
+{"o":0.0000350491,"h":0.0000353234,"l":0.0000344382,"c":0.000034849,"v":133430.943028,"t":1734818400}
+{"o":0.000034849,"h":0.0000353579,"l":0.0000345149,"c":0.0000347054,"v":80815.306852,"t":1734822000}
+{"o":0.0000347054,"h":0.0000351849,"l":0.0000343345,"c":0.0000346325,"v":28.612604,"t":1734825600}
+{"o":0.0000346325,"h":0.0000377477,"l":0.0000334063,"c":0.0000357434,"v":15790685.4518710002,"t":1734829200}
+{"o":0.0000357434,"h":0.0000361135,"l":0.0000355334,"c":0.0000359761,"v":33623.872304,"t":1734832800}
+{"o":0.0000359761,"h":0.0000363019,"l":0.0000355962,"c":0.0000358746,"v":5000.0,"t":1734836400}
+{"o":0.0000358746,"h":0.0000364084,"l":0.0000355994,"c":0.0000363009,"v":13693.56798,"t":1734840000}
+{"o":0.0000363009,"h":0.0000367263,"l":0.0000361257,"c":0.0000361601,"v":0.0,"t":1734843600}
+{"o":0.0000361601,"h":0.0000367236,"l":0.0000355479,"c":0.000036097,"v":13322.827112,"t":1734847200}
+{"o":0.000036097,"h":0.0000363723,"l":0.0000357767,"c":0.0000360611,"v":6657.127044,"t":1734850800}
+{"o":0.0000360611,"h":0.0000361522,"l":0.0000357806,"c":0.0000360601,"v":0.0,"t":1734854400}
+{"o":0.0000360601,"h":0.0000364742,"l":0.0000355633,"c":0.000036112,"v":8294.114408,"t":1734858000}
+{"o":0.000036112,"h":0.0000371469,"l":0.0000358424,"c":0.0000370489,"v":2009903.3500290001,"t":1734861600}
+{"o":0.0000370489,"h":0.0000371507,"l":0.0000365622,"c":0.000036907,"v":53292.818285,"t":1734865200}
+{"o":0.000036907,"h":0.0000371129,"l":0.0000366588,"c":0.0000370411,"v":0.0,"t":1734868800}
+{"o":0.0000370411,"h":0.0000374998,"l":0.0000360757,"c":0.0000373922,"v":1207522.9701950001,"t":1734872400}
+{"o":0.0000373922,"h":0.0000386089,"l":0.0000355813,"c":0.0000368087,"v":368510.171823,"t":1734876000}
+{"o":0.0000368087,"h":0.0000368087,"l":0.0000360453,"c":0.0000361618,"v":3444.830747,"t":1734879600}
+{"o":0.0000361618,"h":0.0000369476,"l":0.0000358474,"c":0.0000364394,"v":9320.161774,"t":1734883200}
+{"o":0.0000364394,"h":0.0000377159,"l":0.0000363795,"c":0.0000373327,"v":839660.315587,"t":1734886800}
+{"o":0.0000373327,"h":0.0000379071,"l":0.0000367023,"c":0.0000371199,"v":551090.2320269998,"t":1734890400}
+{"o":0.0000371199,"h":0.0000391972,"l":0.0000366959,"c":0.0000378288,"v":2888242.624625999,"t":1734894000}
+{"o":0.0000378288,"h":0.0000381795,"l":0.0000368795,"c":0.0000369254,"v":78948.443213,"t":1734897600}
+{"o":0.0000369254,"h":0.0000379057,"l":0.0000366185,"c":0.0000377917,"v":7355.019208,"t":1734901200}
+{"o":0.0000377917,"h":0.0000385082,"l":0.0000368335,"c":0.0000377239,"v":198197.621021,"t":1734904800}
+{"o":0.0000377239,"h":0.0000382202,"l":0.0000374088,"c":0.0000380526,"v":28077.315964,"t":1734908400}
+{"o":0.0000380526,"h":0.0000386579,"l":0.0000380355,"c":0.0000383447,"v":0.0,"t":1734912000}
+{"o":0.0000383447,"h":0.0000389186,"l":0.0000359245,"c":0.0000366786,"v":641609.989984,"t":1734915600}
+{"o":0.0000366786,"h":0.0000371517,"l":0.0000358481,"c":0.0000364755,"v":33792.688179,"t":1734919200}
+{"o":0.0000364755,"h":0.0000365954,"l":0.0000349956,"c":0.0000352128,"v":0.0,"t":1734922800}
+{"o":0.0000352128,"h":0.0000370866,"l":0.000034931,"c":0.0000368407,"v":101430.399609,"t":1734926400}
+{"o":0.0000368407,"h":0.0000372162,"l":0.0000367111,"c":0.0000370336,"v":407.183979,"t":1734930000}
+{"o":0.0000370336,"h":0.0000377071,"l":0.0000363148,"c":0.0000370465,"v":13024.197884,"t":1734933600}
+{"o":0.0000370465,"h":0.000037322,"l":0.0000366441,"c":0.0000368156,"v":6507.957249,"t":1734937200}
+{"o":0.0000368156,"h":0.0000369131,"l":0.0000363668,"c":0.0000363991,"v":0.0,"t":1734940800}
+{"o":0.0000363991,"h":0.0000370735,"l":0.0000359468,"c":0.0000369625,"v":30462.010226,"t":1734944400}
+{"o":0.0000369625,"h":0.0000376291,"l":0.0000365154,"c":0.0000374028,"v":196590.076434,"t":1734948000}
+{"o":0.0000374028,"h":0.000038647,"l":0.0000370994,"c":0.0000380965,"v":1046393.518007,"t":1734951600}
+{"o":0.0000380965,"h":0.0000382514,"l":0.0000377993,"c":0.0000379442,"v":0.0,"t":1734955200}
+{"o":0.0000379442,"h":0.000038592,"l":0.0000374992,"c":0.0000378823,"v":25561.521001,"t":1734958800}
+{"o":0.0000378823,"h":0.0000385661,"l":0.0000372583,"c":0.000037523,"v":50697.912706,"t":1734962400}
+{"o":0.000037523,"h":0.0000382888,"l":0.000037109,"c":0.0000382164,"v":33038.061182,"t":1734966000}
+{"o":0.0000382164,"h":0.0000388216,"l":0.0000372549,"c":0.0000378314,"v":40494.297743,"t":1734969600}
+{"o":0.0000378314,"h":0.0000382714,"l":0.000037597,"c":0.0000380054,"v":10912.862073,"t":1734973200}
+{"o":0.0000380054,"h":0.0000385819,"l":0.0000377107,"c":0.0000379818,"v":408531.676313,"t":1734976800}
+{"o":0.0000379818,"h":0.00003918,"l":0.000037071,"c":0.0000386233,"v":1917596.232789,"t":1734980400}
+{"o":0.0000386233,"h":0.0000394371,"l":0.0000377568,"c":0.0000385065,"v":801.874757,"t":1734984000}
+{"o":0.0000385065,"h":0.000039185,"l":0.0000380289,"c":0.0000387445,"v":24887.736933,"t":1734987600}
+{"o":0.0000387445,"h":0.0000393178,"l":0.0000378256,"c":0.0000385298,"v":434941.5186050001,"t":1734991200}
+{"o":0.0000385298,"h":0.0000392821,"l":0.0000381542,"c":0.0000386625,"v":561.692218,"t":1734994800}
+{"o":0.0000386625,"h":0.0000390233,"l":0.0000385965,"c":0.0000387062,"v":0.0,"t":1734998400}
+{"o":0.0000387062,"h":0.0000392136,"l":0.0000382798,"c":0.000038837,"v":14169.835538,"t":1735002000}
+{"o":0.000038837,"h":0.000039351,"l":0.0000384489,"c":0.0000389806,"v":31084.113369,"t":1735005600}
+{"o":0.0000389806,"h":0.0000389879,"l":0.0000385278,"c":0.0000385528,"v":0.0,"t":1735009200}
+{"o":0.0000385528,"h":0.0000392618,"l":0.0000383108,"c":0.0000389291,"v":6157.764421,"t":1735012800}
+{"o":0.0000389291,"h":0.0000390866,"l":0.0000387326,"c":0.0000387463,"v":0.0,"t":1735016400}
+{"o":0.0000387463,"h":0.0000393143,"l":0.0000385032,"c":0.0000388506,"v":34714.245341,"t":1735020000}
+{"o":0.0000388506,"h":0.0000393308,"l":0.0000385124,"c":0.0000389275,"v":7927.955686,"t":1735023600}
+{"o":0.0000389275,"h":0.0000390317,"l":0.0000383943,"c":0.0000386548,"v":0.0,"t":1735027200}
+{"o":0.0000386548,"h":0.0000393558,"l":0.0000384121,"c":0.0000388927,"v":20631.007977,"t":1735030800}
+{"o":0.0000388927,"h":0.000039391,"l":0.000038554,"c":0.0000390301,"v":300138.6932670001,"t":1735034400}
+{"o":0.0000390301,"h":0.0000396905,"l":0.0000385061,"c":0.0000389591,"v":154334.661336,"t":1735038000}
+{"o":0.0000389591,"h":0.0000394718,"l":0.000038388,"c":0.0000387513,"v":215137.05916,"t":1735041600}
+{"o":0.0000387513,"h":0.0000394206,"l":0.0000379046,"c":0.0000385564,"v":6187.552998,"t":1735045200}
+{"o":0.0000385564,"h":0.0000391381,"l":0.0000384992,"c":0.0000390222,"v":121486.234808,"t":1735048800}
+{"o":0.0000390222,"h":0.0000396098,"l":0.0000381111,"c":0.0000386523,"v":110542.135308,"t":1735052400}
+{"o":0.0000386523,"h":0.0000393906,"l":0.0000384798,"c":0.0000391489,"v":188965.686706,"t":1735056000}
+{"o":0.0000391489,"h":0.0000394746,"l":0.0000388289,"c":0.000038945,"v":0.0,"t":1735059600}
+{"o":0.000038945,"h":0.0000392828,"l":0.0000385543,"c":0.0000391247,"v":59806.405126,"t":1735063200}
+{"o":0.0000391247,"h":0.0000395132,"l":0.0000389039,"c":0.0000392233,"v":11920.950675,"t":1735066800}
+{"o":0.0000392233,"h":0.0000396493,"l":0.0000387026,"c":0.0000389027,"v":64.164178,"t":1735070400}
+{"o":0.0000389027,"h":0.0000398399,"l":0.0000382344,"c":0.0000389604,"v":1823890.6510040001,"t":1735074000}
+{"o":0.0000389604,"h":0.0000396142,"l":0.0000387693,"c":0.0000394538,"v":235356.959439,"t":1735077600}
+{"o":0.0000394538,"h":0.000039853,"l":0.0000391701,"c":0.0000396317,"v":25174.58727,"t":1735081200}
+{"o":0.0000396317,"h":0.0000397716,"l":0.0000390043,"c":0.0000390895,"v":64000.0,"t":1735084800}
+{"o":0.0000390895,"h":0.0000398107,"l":0.0000382046,"c":0.0000394457,"v":6096.271967,"t":1735088400}
+{"o":0.0000394457,"h":0.0000397786,"l":0.0000389349,"c":0.0000393057,"v":30697.349815,"t":1735092000}
+{"o":0.0000393057,"h":0.0000397033,"l":0.0000391439,"c":0.0000396445,"v":0.0,"t":1735095600}
+{"o":0.0000396445,"h":0.000039923,"l":0.0000389742,"c":0.0000392832,"v":128038.767668,"t":1735099200}
+{"o":0.0000392832,"h":0.0000394783,"l":0.0000387717,"c":0.0000389061,"v":109131.078678,"t":1735102800}
+{"o":0.0000389061,"h":0.0000393968,"l":0.0000386716,"c":0.0000392519,"v":12258.064236,"t":1735106400}
+{"o":0.0000392519,"h":0.0000397994,"l":0.0000388736,"c":0.0000391963,"v":6125.251643,"t":1735110000}
+{"o":0.0000391963,"h":0.0000393422,"l":0.0000390124,"c":0.000039248,"v":0.0,"t":1735113600}
+{"o":0.000039248,"h":0.0000396085,"l":0.000038686,"c":0.0000391768,"v":780463.751655,"t":1735117200}
+{"o":0.0000391768,"h":0.0000404341,"l":0.0000384922,"c":0.0000398769,"v":522391.6953040001,"t":1735120800}
+{"o":0.0000398769,"h":0.0000405214,"l":0.0000395489,"c":0.0000400188,"v":71661.394011,"t":1735124400}
+{"o":0.0000400188,"h":0.0000403236,"l":0.0000398038,"c":0.0000401162,"v":29903.470462,"t":1735128000}
+{"o":0.0000401162,"h":0.0000401521,"l":0.000039668,"c":0.0000398558,"v":88050.834183,"t":1735131600}
+{"o":0.0000398558,"h":0.0000404234,"l":0.0000393669,"c":0.0000400112,"v":23538.195439,"t":1735135200}
+{"o":0.0000400112,"h":0.0000404152,"l":0.0000395013,"c":0.0000396531,"v":20000.0,"t":1735138800}
+{"o":0.0000396531,"h":0.0000401597,"l":0.0000395422,"c":0.0000398836,"v":6004.823865,"t":1735142400}
+{"o":0.0000398836,"h":0.0000400668,"l":0.0000395428,"c":0.0000395487,"v":80893.227611,"t":1735146000}
+{"o":0.0000395487,"h":0.0000398812,"l":0.0000393081,"c":0.0000397223,"v":97571.957542,"t":1735149600}
+{"o":0.0000397223,"h":0.0000398613,"l":0.0000391763,"c":0.0000396567,"v":6050.079933,"t":1735153200}
+{"o":0.0000396567,"h":0.0000405112,"l":0.0000391926,"c":0.0000401606,"v":1016783.1522440001,"t":1735156800}
+{"o":0.0000401606,"h":0.0000405606,"l":0.000040036,"c":0.000040497,"v":0.0,"t":1735160400}
+{"o":0.000040497,"h":0.0000408534,"l":0.0000396991,"c":0.0000400997,"v":525156.983687,"t":1735164000}
+{"o":0.0000400997,"h":0.0000403194,"l":0.0000398594,"c":0.0000399404,"v":62273.084307,"t":1735167600}
+{"o":0.0000399404,"h":0.000040409,"l":0.0000392624,"c":0.0000399508,"v":80653.185855,"t":1735171200}
+{"o":0.0000399508,"h":0.0000401585,"l":0.0000395437,"c":0.0000397926,"v":43924.16536,"t":1735174800}
+{"o":0.0000397926,"h":0.0000403589,"l":0.0000393439,"c":0.0000401266,"v":30301.832442,"t":1735178400}
+{"o":0.0000401266,"h":0.0000404198,"l":0.0000400251,"c":0.0000402246,"v":0.0,"t":1735182000}
+{"o":0.0000402246,"h":0.0000408632,"l":0.0000397352,"c":0.0000400259,"v":6002.891485,"t":1735185600}
+{"o":0.0000400259,"h":0.0000402778,"l":0.0000399357,"c":0.0000401437,"v":0.0,"t":1735189200}
+{"o":0.0000401437,"h":0.0000407062,"l":0.0000396429,"c":0.0000400757,"v":17844.818376,"t":1735192800}
+{"o":0.0000400757,"h":0.0000404253,"l":0.0000393719,"c":0.0000400079,"v":19073.698253,"t":1735196400}
+{"o":0.0000400079,"h":0.0000410646,"l":0.0000387509,"c":0.0000397225,"v":11969.438095,"t":1735200000}
+{"o":0.0000397225,"h":0.0000401869,"l":0.0000394583,"c":0.0000398168,"v":7125.789187,"t":1735203600}
+{"o":0.0000398168,"h":0.000040552,"l":0.0000395515,"c":0.0000398071,"v":781773.9686130001,"t":1735207200}
+{"o":0.0000398071,"h":0.0000404388,"l":0.0000393962,"c":0.0000401063,"v":322506.2717459999,"t":1735210800}
+{"o":0.0000401063,"h":0.0000403335,"l":0.0000400334,"c":0.0000402685,"v":0.0,"t":1735214400}
+{"o":0.0000402685,"h":0.0000406536,"l":0.0000397117,"c":0.0000398593,"v":12349.423767,"t":1735218000}
+{"o":0.0000398593,"h":0.0000404963,"l":0.0000396374,"c":0.0000399607,"v":25672.732092,"t":1735221600}
+{"o":0.0000399607,"h":0.0000403207,"l":0.0000396722,"c":0.0000399405,"v":44682.716214,"t":1735225200}
+{"o":0.0000399405,"h":0.0000404999,"l":0.0000394604,"c":0.0000400068,"v":11365.143965,"t":1735228800}
+{"o":0.0000400068,"h":0.0000406953,"l":0.0000394744,"c":0.0000399841,"v":4571.426984,"t":1735232400}
+{"o":0.0000399841,"h":0.0000404759,"l":0.0000397442,"c":0.0000400674,"v":30167.050823,"t":1735236000}
+{"o":0.0000400674,"h":0.0000405024,"l":0.000040024,"c":0.000040101,"v":5976.207578,"t":1735239600}
+{"o":0.000040101,"h":0.0000405506,"l":0.0000397517,"c":0.0000401808,"v":5877.579431,"t":1735243200}
+{"o":0.0000401808,"h":0.0000415621,"l":0.0000395028,"c":0.0000406456,"v":1324250.9920109999,"t":1735246800}
+{"o":0.0000406456,"h":0.0000412255,"l":0.0000405155,"c":0.0000411492,"v":237925.095953,"t":1735250400}
+{"o":0.0000411492,"h":0.0000415767,"l":0.0000406125,"c":0.0000410165,"v":308662.0463619999,"t":1735254000}
+{"o":0.0000410165,"h":0.0000414038,"l":0.0000407243,"c":0.0000408025,"v":17771.066191,"t":1735257600}
+{"o":0.0000408025,"h":0.0000418866,"l":0.0000406067,"c":0.000041374,"v":5826.464963,"t":1735261200}
+{"o":0.000041374,"h":0.0000417062,"l":0.0000408725,"c":0.0000412554,"v":141109.332647,"t":1735264800}
+{"o":0.0000412554,"h":0.0000413511,"l":0.000040738,"c":0.0000408282,"v":613.28433,"t":1735268400}
+{"o":0.0000408282,"h":0.0000408384,"l":0.0000379871,"c":0.0000383715,"v":1052195.0872899999,"t":1735272000}
+{"o":0.0000383715,"h":0.0000391242,"l":0.0000376966,"c":0.0000378942,"v":152489.468859,"t":1735275600}
+{"o":0.0000378942,"h":0.0000382284,"l":0.0000375417,"c":0.0000378805,"v":12629.196326,"t":1735279200}
+{"o":0.0000378805,"h":0.0000389304,"l":0.0000374593,"c":0.0000383629,"v":6310.646071,"t":1735282800}
+{"o":0.0000383629,"h":0.0000383663,"l":0.0000371769,"c":0.0000374614,"v":199184.797916,"t":1735286400}
+{"o":0.0000374614,"h":0.0000383478,"l":0.0000364209,"c":0.0000374375,"v":19003.027643,"t":1735290000}
+{"o":0.0000374375,"h":0.0000383062,"l":0.0000369937,"c":0.0000378927,"v":193181.096877,"t":1735293600}
+{"o":0.0000378927,"h":0.0000386471,"l":0.0000377894,"c":0.0000380253,"v":1025491.327052,"t":1735297200}
+{"o":0.0000380253,"h":0.0000383744,"l":0.0000380054,"c":0.0000383109,"v":238.56366,"t":1735300800}
+{"o":0.0000383109,"h":0.0000386734,"l":0.0000381325,"c":0.0000384481,"v":6241.661042,"t":1735304400}
+{"o":0.0000384481,"h":0.0000391346,"l":0.0000378428,"c":0.0000384101,"v":29719.489656,"t":1735308000}
+{"o":0.0000384101,"h":0.0000393576,"l":0.0000375435,"c":0.0000382454,"v":25112.933463,"t":1735311600}
+{"o":0.0000382454,"h":0.0000388308,"l":0.0000381379,"c":0.0000383915,"v":6237.13689,"t":1735315200}
+{"o":0.0000383915,"h":0.0000389825,"l":0.0000378951,"c":0.0000382354,"v":36288.615372,"t":1735318800}
+{"o":0.0000382354,"h":0.0000383379,"l":0.0000377177,"c":0.0000378667,"v":231900.071076,"t":1735322400}
+{"o":0.0000378667,"h":0.000038468,"l":0.0000378045,"c":0.0000380299,"v":6319.307509,"t":1735326000}
+{"o":0.0000380299,"h":0.0000385472,"l":0.0000380087,"c":0.0000382181,"v":0.0,"t":1735329600}
+{"o":0.0000382181,"h":0.0000384964,"l":0.0000376768,"c":0.0000381788,"v":15720.066178,"t":1735333200}
+{"o":0.0000381788,"h":0.0000383303,"l":0.0000373183,"c":0.0000377368,"v":373776.160821,"t":1735336800}
+{"o":0.0000377368,"h":0.0000380926,"l":0.0000373511,"c":0.00003757,"v":249354.883652,"t":1735340400}
+{"o":0.00003757,"h":0.0000380081,"l":0.0000368804,"c":0.0000369476,"v":269109.459859,"t":1735344000}
+{"o":0.0000369476,"h":0.0000371269,"l":0.000036432,"c":0.0000367609,"v":310095.770117,"t":1735347600}
+{"o":0.0000367609,"h":0.0000372687,"l":0.0000361537,"c":0.0000366505,"v":33127.45359,"t":1735351200}
+{"o":0.0000366505,"h":0.0000366953,"l":0.0000361822,"c":0.0000363513,"v":64884.030729,"t":1735354800}
+{"o":0.0000363513,"h":0.0000364923,"l":0.000036291,"c":0.0000364612,"v":0.0,"t":1735358400}
+{"o":0.0000364612,"h":0.000036731,"l":0.0000361088,"c":0.000036282,"v":5522.527196,"t":1735362000}
+{"o":0.000036282,"h":0.0000364483,"l":0.0000362292,"c":0.0000363296,"v":13181.56894,"t":1735365600}
+{"o":0.0000363296,"h":0.0000364897,"l":0.0000360284,"c":0.000036265,"v":144832.418,"t":1735369200}
+{"o":0.000036265,"h":0.0000364777,"l":0.0000360102,"c":0.0000360343,"v":0.0,"t":1735372800}
+{"o":0.0000360343,"h":0.000036075,"l":0.0000353822,"c":0.0000356278,"v":250000.0,"t":1735376400}
+{"o":0.0000356278,"h":0.0000360441,"l":0.0000355187,"c":0.0000359885,"v":197233.495065,"t":1735380000}
+{"o":0.0000359885,"h":0.0000362176,"l":0.0000351431,"c":0.000035821,"v":584925.369689,"t":1735383600}
+{"o":0.000035821,"h":0.000035956,"l":0.0000355939,"c":0.0000358947,"v":0.0,"t":1735387200}
+{"o":0.0000358947,"h":0.0000360956,"l":0.0000355644,"c":0.0000358142,"v":44361.306009,"t":1735390800}
+{"o":0.0000358142,"h":0.0000362964,"l":0.0000353805,"c":0.000035866,"v":13354.104819,"t":1735394400}
+{"o":0.000035866,"h":0.0000358661,"l":0.0000355789,"c":0.0000357837,"v":0.0,"t":1735398000}
+{"o":0.0000357837,"h":0.0000358896,"l":0.0000353312,"c":0.0000353382,"v":0.0,"t":1735401600}
+{"o":0.0000353382,"h":0.0000359909,"l":0.0000347893,"c":0.0000355797,"v":10000.0,"t":1735405200}
+{"o":0.0000355797,"h":0.0000359541,"l":0.0000351739,"c":0.0000356014,"v":130955.407521,"t":1735408800}
+{"o":0.0000356014,"h":0.0000356698,"l":0.000035525,"c":0.0000355847,"v":0.0,"t":1735412400}
+{"o":0.0000355847,"h":0.0000359463,"l":0.0000355404,"c":0.0000356905,"v":0.0,"t":1735416000}
+{"o":0.0000356905,"h":0.0000357575,"l":0.0000354438,"c":0.0000354699,"v":0.0,"t":1735419600}
+{"o":0.0000354699,"h":0.0000363449,"l":0.0000349938,"c":0.0000361284,"v":121900.495449,"t":1735423200}
+{"o":0.0000361284,"h":0.0000362963,"l":0.0000356693,"c":0.0000357424,"v":8773.086793,"t":1735426800}
+{"o":0.0000357424,"h":0.0000360655,"l":0.0000357055,"c":0.0000360191,"v":0.0,"t":1735430400}
+{"o":0.0000360191,"h":0.0000365422,"l":0.000035925,"c":0.0000362772,"v":0.0,"t":1735434000}
+{"o":0.0000362772,"h":0.0000364524,"l":0.0000354186,"c":0.0000356156,"v":333526.708975,"t":1735437600}
+{"o":0.0000356156,"h":0.0000356993,"l":0.0000352357,"c":0.0000352699,"v":322.336994,"t":1735441200}
+{"o":0.0000450819,"h":0.0000455199,"l":0.0000449097,"c":0.0000449685,"v":196772.947386,"t":1728244800}
+{"o":0.0000449685,"h":0.0000462844,"l":0.0000448036,"c":0.0000461208,"v":276186.6459980001,"t":1728248400}
+{"o":0.0000461208,"h":0.0000483543,"l":0.0000420031,"c":0.0000424603,"v":3846093.122512999,"t":1728252000}
+{"o":0.0000424603,"h":0.0000430132,"l":0.0000418964,"c":0.0000425438,"v":347116.5865270001,"t":1728255600}
+{"o":0.0000425438,"h":0.000043394,"l":0.0000415368,"c":0.0000423356,"v":233060.020573,"t":1728259200}
+{"o":0.0000423356,"h":0.0000427486,"l":0.0000320425,"c":0.0000360572,"v":14172795.0576729998,"t":1728262800}
+{"o":0.0000360572,"h":0.0000401971,"l":0.000035094,"c":0.00003783,"v":4708387.1529169986,"t":1728266400}
+{"o":0.00003783,"h":0.0000383008,"l":0.0000374158,"c":0.0000380464,"v":636356.0062820001,"t":1728270000}
+{"o":0.0000380464,"h":0.0000387009,"l":0.0000378954,"c":0.0000386467,"v":177347.639546,"t":1728273600}
+{"o":0.0000386467,"h":0.0000392266,"l":0.0000382601,"c":0.0000387721,"v":237542.883272,"t":1728277200}
+{"o":0.0000387721,"h":0.0000400659,"l":0.0000385857,"c":0.0000398364,"v":447891.846693,"t":1728280800}
+{"o":0.0000398364,"h":0.0000404568,"l":0.0000393397,"c":0.0000404174,"v":353377.089312,"t":1728284400}
+{"o":0.0000404174,"h":0.0000408979,"l":0.0000398953,"c":0.0000407011,"v":155890.979352,"t":1728288000}
+{"o":0.0000407011,"h":0.0000413505,"l":0.0000400449,"c":0.0000403966,"v":363198.559145,"t":1728291600}
+{"o":0.0000403966,"h":0.0000409542,"l":0.0000398499,"c":0.0000403526,"v":155474.543239,"t":1728295200}
+{"o":0.0000403526,"h":0.0000417478,"l":0.0000401475,"c":0.0000412475,"v":382801.6034530001,"t":1728298800}
+{"o":0.0000412475,"h":0.0000419339,"l":0.0000412316,"c":0.0000417303,"v":122373.433482,"t":1728302400}
+{"o":0.0000417303,"h":0.0000423147,"l":0.0000409801,"c":0.0000410645,"v":486936.586341,"t":1728306000}
+{"o":0.0000410645,"h":0.0000442967,"l":0.0000398013,"c":0.0000414206,"v":2448485.1035830001,"t":1728309600}
+{"o":0.0000414206,"h":0.0000434067,"l":0.0000412772,"c":0.000042596,"v":850026.2132889999,"t":1728313200}
+{"o":0.000042596,"h":0.0000428621,"l":0.000041228,"c":0.0000414373,"v":384186.166773,"t":1728316800}
+{"o":0.0000414373,"h":0.0000416706,"l":0.0000403185,"c":0.000040713,"v":398303.6324930001,"t":1728320400}
+{"o":0.000040713,"h":0.0000420011,"l":0.0000400754,"c":0.0000410262,"v":357185.110886,"t":1728324000}
+{"o":0.0000410262,"h":0.0000425456,"l":0.0000405644,"c":0.0000421203,"v":1107333.450156,"t":1728327600}
+{"o":0.0000421203,"h":0.0000444979,"l":0.000041809,"c":0.0000440526,"v":824011.55175,"t":1728331200}
+{"o":0.0000440526,"h":0.0000445149,"l":0.0000433494,"c":0.0000434073,"v":224941.412771,"t":1728334800}
+{"o":0.0000434073,"h":0.0000450675,"l":0.0000419651,"c":0.0000446933,"v":1432146.7699189996,"t":1728338400}
+{"o":0.0000446933,"h":0.0000450111,"l":0.0000436516,"c":0.0000441542,"v":122550.074928,"t":1728342000}
+{"o":0.0000441542,"h":0.0000442964,"l":0.0000435315,"c":0.0000436224,"v":38100.395475,"t":1728345600}
+{"o":0.0000436224,"h":0.0000440396,"l":0.0000431977,"c":0.0000434294,"v":131665.249788,"t":1728349200}
+{"o":0.0000434294,"h":0.0000437858,"l":0.0000430105,"c":0.0000433904,"v":32780.336212,"t":1728352800}
+{"o":0.0000433904,"h":0.000043808,"l":0.0000433904,"c":0.0000437576,"v":38204.161711,"t":1728356400}
+{"o":0.0000437576,"h":0.0000440663,"l":0.0000374337,"c":0.000038485,"v":2329981.7963390001,"t":1728360000}
+{"o":0.000038485,"h":0.0000388549,"l":0.0000349908,"c":0.000035641,"v":1697995.5604960001,"t":1728363600}
+{"o":0.000035641,"h":0.0000376297,"l":0.0000354887,"c":0.00003708,"v":682740.2975500003,"t":1728367200}
+{"o":0.00003708,"h":0.00003764,"l":0.0000364003,"c":0.0000371648,"v":165799.84044,"t":1728370800}
+{"o":0.0000371648,"h":0.0000378186,"l":0.0000367502,"c":0.0000375785,"v":184406.704122,"t":1728374400}
+{"o":0.0000375785,"h":0.0000378448,"l":0.0000374657,"c":0.0000376308,"v":53824.450698,"t":1728378000}
+{"o":0.0000376308,"h":0.0000377369,"l":0.0000372716,"c":0.0000373347,"v":38179.284477,"t":1728381600}
+{"o":0.0000373347,"h":0.000037698,"l":0.000037178,"c":0.0000375394,"v":27239.395426,"t":1728385200}
+{"o":0.0000375394,"h":0.0000411216,"l":0.0000371782,"c":0.0000403974,"v":14199234.658396,"t":1728388800}
+{"o":0.0000403974,"h":0.0000457073,"l":0.000039305,"c":0.0000443746,"v":19612319.9826809987,"t":1728392400}
+{"o":0.0000443746,"h":0.0000481571,"l":0.0000436487,"c":0.0000449778,"v":20771769.9970699847,"t":1728396000}
+{"o":0.0000449778,"h":0.000047637,"l":0.0000435917,"c":0.0000459325,"v":18152289.1220320016,"t":1728399600}
+{"o":0.0000459325,"h":0.0000484993,"l":0.0000450862,"c":0.0000459899,"v":16682412.1622419935,"t":1728403200}
+{"o":0.0000459899,"h":0.0000469869,"l":0.0000436903,"c":0.0000438799,"v":5976177.1147219911,"t":1728406800}
+{"o":0.0000438799,"h":0.0000478122,"l":0.000043578,"c":0.0000474991,"v":1268367.2030990003,"t":1728410400}
+{"o":0.0000474991,"h":0.0000531924,"l":0.0000467782,"c":0.0000526517,"v":1549790.4500379995,"t":1728414000}
+{"o":0.0000526517,"h":0.0000528187,"l":0.0000483208,"c":0.0000483568,"v":1014032.63518,"t":1728417600}
+{"o":0.0000483568,"h":0.0000485146,"l":0.0000450365,"c":0.0000457379,"v":1124656.0897059999,"t":1728421200}
+{"o":0.0000457379,"h":0.0000460666,"l":0.0000451553,"c":0.0000459522,"v":211965.653683,"t":1728424800}
+{"o":0.0000459522,"h":0.0000462783,"l":0.0000456568,"c":0.0000458893,"v":115493.686364,"t":1728428400}
+{"o":0.0000458893,"h":0.0000463622,"l":0.0000447228,"c":0.0000449698,"v":419798.200446,"t":1728432000}
+{"o":0.0000449698,"h":0.0000466063,"l":0.0000444916,"c":0.0000463566,"v":613753.1666710001,"t":1728435600}
+{"o":0.0000463566,"h":0.0000473062,"l":0.0000462615,"c":0.0000465538,"v":443340.251748,"t":1728439200}
+{"o":0.0000465538,"h":0.0000515851,"l":0.0000463554,"c":0.0000513596,"v":1435765.8376869995,"t":1728442800}
+{"o":0.0000513596,"h":0.0000516979,"l":0.0000509805,"c":0.0000513733,"v":124789.903372,"t":1728446400}
+{"o":0.0000513733,"h":0.0000522789,"l":0.0000507644,"c":0.0000518697,"v":397865.8499460001,"t":1728450000}
+{"o":0.0000518697,"h":0.0000530084,"l":0.000050924,"c":0.000052084,"v":767307.2942930001,"t":1728453600}
+{"o":0.000052084,"h":0.0000526468,"l":0.0000510474,"c":0.0000524862,"v":481686.415941,"t":1728457200}
+{"o":0.0000524862,"h":0.0000527848,"l":0.0000519337,"c":0.0000521419,"v":49469.141635,"t":1728460800}
+{"o":0.0000521419,"h":0.000052869,"l":0.0000519925,"c":0.0000523712,"v":167175.628345,"t":1728464400}
+{"o":0.0000523712,"h":0.0000526659,"l":0.0000492857,"c":0.0000495635,"v":800441.9909059998,"t":1728468000}
+{"o":0.0000495635,"h":0.000049792,"l":0.0000484755,"c":0.0000486313,"v":757738.355994,"t":1728471600}
+{"o":0.0000486313,"h":0.0000496334,"l":0.0000477683,"c":0.0000482755,"v":503849.778525,"t":1728475200}
+{"o":0.0000482755,"h":0.0000499609,"l":0.000047691,"c":0.0000495342,"v":645517.5224599999,"t":1728478800}
+{"o":0.0000495342,"h":0.0000513699,"l":0.0000485562,"c":0.0000511448,"v":654408.4741019998,"t":1728482400}
+{"o":0.0000511448,"h":0.0000517715,"l":0.000050492,"c":0.0000507627,"v":208914.026319,"t":1728486000}
+{"o":0.0000507627,"h":0.0000517714,"l":0.0000477099,"c":0.0000483928,"v":784041.6821139995,"t":1728489600}
+{"o":0.0000483928,"h":0.0000487204,"l":0.0000478196,"c":0.0000481125,"v":255836.743745,"t":1728493200}
+{"o":0.0000481125,"h":0.0000487483,"l":0.0000470136,"c":0.0000476521,"v":289493.463994,"t":1728496800}
+{"o":0.0000476521,"h":0.000048007,"l":0.0000466139,"c":0.0000467385,"v":142826.825711,"t":1728500400}
+{"o":0.0000467385,"h":0.0000475291,"l":0.0000451437,"c":0.0000458667,"v":435108.425941,"t":1728504000}
+{"o":0.0000458667,"h":0.0000459489,"l":0.000045063,"c":0.0000451512,"v":154961.607798,"t":1728507600}
+{"o":0.0000451512,"h":0.0000456238,"l":0.0000450502,"c":0.000045409,"v":82488.940086,"t":1728511200}
+{"o":0.000045409,"h":0.0000456435,"l":0.0000447677,"c":0.000045118,"v":296205.605483,"t":1728514800}
+{"o":0.000045118,"h":0.0000458265,"l":0.000044686,"c":0.0000453041,"v":119797.660809,"t":1728518400}
+{"o":0.0000453041,"h":0.000045868,"l":0.0000447739,"c":0.0000453413,"v":107517.565274,"t":1728522000}
+{"o":0.0000453413,"h":0.0000455399,"l":0.0000451592,"c":0.0000453507,"v":12010.233068,"t":1728525600}
+{"o":0.0000453507,"h":0.0000455915,"l":0.0000451284,"c":0.0000453878,"v":14855.073847,"t":1728529200}
+{"o":0.0000453878,"h":0.000045682,"l":0.0000452403,"c":0.0000456164,"v":30045.343924,"t":1728532800}
+{"o":0.0000456164,"h":0.0000458262,"l":0.0000448624,"c":0.0000449424,"v":279434.110927,"t":1728536400}
+{"o":0.0000449424,"h":0.000045236,"l":0.0000441089,"c":0.0000445303,"v":266604.2567049999,"t":1728540000}
+{"o":0.0000445303,"h":0.0000447799,"l":0.0000429468,"c":0.0000436154,"v":900278.3873840001,"t":1728543600}
+{"o":0.0000436154,"h":0.0000439703,"l":0.0000425404,"c":0.0000431992,"v":311278.4168039999,"t":1728547200}
+{"o":0.0000431992,"h":0.0000439386,"l":0.0000428692,"c":0.0000431892,"v":220626.341527,"t":1728550800}
+{"o":0.0000431892,"h":0.0000435565,"l":0.0000418424,"c":0.0000418967,"v":591187.3860310001,"t":1728554400}
+{"o":0.0000418967,"h":0.0000428273,"l":0.0000412124,"c":0.0000422785,"v":841379.6510140001,"t":1728558000}
+{"o":0.0000422785,"h":0.0000464896,"l":0.0000421768,"c":0.0000460257,"v":1367835.789538,"t":1728561600}
+{"o":0.0000460257,"h":0.0000473534,"l":0.000045515,"c":0.0000465388,"v":187883.679121,"t":1728565200}
+{"o":0.0000465388,"h":0.0000479078,"l":0.0000458007,"c":0.0000474695,"v":640472.762632,"t":1728568800}
+{"o":0.0000474695,"h":0.0000499886,"l":0.0000470466,"c":0.0000492281,"v":1109424.3082279998,"t":1728572400}
+{"o":0.0000492281,"h":0.000050111,"l":0.0000489041,"c":0.0000492832,"v":73082.268131,"t":1728576000}
+{"o":0.0000492832,"h":0.0000498599,"l":0.0000456387,"c":0.000046251,"v":1320218.2693079999,"t":1728579600}
+{"o":0.000046251,"h":0.0000466513,"l":0.0000430267,"c":0.0000432586,"v":745587.4611869999,"t":1728583200}
+{"o":0.0000432586,"h":0.0000437122,"l":0.0000427224,"c":0.0000430948,"v":250622.500134,"t":1728586800}
+{"o":0.0000430948,"h":0.0000441077,"l":0.0000418266,"c":0.000042204,"v":583482.286524,"t":1728590400}
+{"o":0.000042204,"h":0.0000425853,"l":0.0000418614,"c":0.0000421554,"v":16372.716141,"t":1728594000}
+{"o":0.0000421554,"h":0.0000426259,"l":0.0000414462,"c":0.0000417254,"v":260786.126249,"t":1728597600}
+{"o":0.0000417254,"h":0.0000419294,"l":0.0000410748,"c":0.0000413295,"v":420435.900487,"t":1728601200}
+{"o":0.0000413295,"h":0.0000417522,"l":0.0000405045,"c":0.0000414134,"v":735632.0155420001,"t":1728604800}
+{"o":0.0000414134,"h":0.0000419179,"l":0.0000409481,"c":0.0000412211,"v":119960.792847,"t":1728608400}
+{"o":0.0000412211,"h":0.0000423361,"l":0.000040975,"c":0.0000419859,"v":503061.205523,"t":1728612000}
+{"o":0.0000419859,"h":0.0000421005,"l":0.0000414571,"c":0.0000416608,"v":154991.347591,"t":1728615600}
+{"o":0.0000416608,"h":0.0000419075,"l":0.0000415037,"c":0.0000417438,"v":35756.43846,"t":1728619200}
+{"o":0.0000417438,"h":0.0000423721,"l":0.0000411603,"c":0.0000423164,"v":508664.26722,"t":1728622800}
+{"o":0.0000423164,"h":0.0000425721,"l":0.0000413668,"c":0.0000414708,"v":398763.078544,"t":1728626400}
+{"o":0.0000414708,"h":0.0000416927,"l":0.0000409414,"c":0.0000412055,"v":61554.184448,"t":1728630000}
+{"o":0.0000412055,"h":0.0000414842,"l":0.0000407327,"c":0.0000408044,"v":145611.074253,"t":1728633600}
+{"o":0.0000408044,"h":0.000040808,"l":0.0000397868,"c":0.0000400007,"v":533381.461292,"t":1728637200}
+{"o":0.0000400007,"h":0.0000403708,"l":0.0000393848,"c":0.0000400268,"v":243280.977074,"t":1728640800}
+{"o":0.0000400268,"h":0.0000401302,"l":0.0000395527,"c":0.0000396513,"v":191183.86383,"t":1728644400}
+{"o":0.0000396513,"h":0.000040159,"l":0.0000393228,"c":0.0000398154,"v":61918.961912,"t":1728648000}
+{"o":0.0000398154,"h":0.0000408014,"l":0.0000392208,"c":0.000040434,"v":352410.574717,"t":1728651600}
+{"o":0.000040434,"h":0.0000409209,"l":0.0000400154,"c":0.0000408099,"v":122060.792353,"t":1728655200}
+{"o":0.0000408099,"h":0.0000454398,"l":0.0000400125,"c":0.0000406599,"v":3175081.9667470008,"t":1728658800}
+{"o":0.0000406599,"h":0.0000410287,"l":0.0000404222,"c":0.000040771,"v":2931.950745,"t":1728662400}
+{"o":0.000040771,"h":0.0000413225,"l":0.0000403815,"c":0.0000405469,"v":33761.913697,"t":1728666000}
+{"o":0.0000405469,"h":0.0000407939,"l":0.0000404951,"c":0.0000405961,"v":0.0,"t":1728669600}
+{"o":0.0000405961,"h":0.0000486518,"l":0.0000403985,"c":0.0000480192,"v":2454306.5703440006,"t":1728673200}
+{"o":0.0000480192,"h":0.0000481223,"l":0.0000472672,"c":0.0000478214,"v":273919.936548,"t":1728676800}
+{"o":0.0000478214,"h":0.0000478988,"l":0.0000457606,"c":0.0000462967,"v":824591.870411,"t":1728680400}
+{"o":0.0000462967,"h":0.0000469219,"l":0.0000456238,"c":0.000046739,"v":503356.8231219999,"t":1728684000}
+{"o":0.000046739,"h":0.0000470412,"l":0.000045959,"c":0.00004614,"v":328570.550829,"t":1728687600}
+{"o":0.00004614,"h":0.0000468346,"l":0.0000456711,"c":0.0000463515,"v":286030.854284,"t":1728691200}
+{"o":0.0000463515,"h":0.0000468388,"l":0.0000451091,"c":0.0000453982,"v":322949.259229,"t":1728694800}
+{"o":0.0000453982,"h":0.0000471039,"l":0.0000451173,"c":0.0000466435,"v":657660.9468460002,"t":1728698400}
+{"o":0.0000466435,"h":0.0000499161,"l":0.0000465664,"c":0.0000479569,"v":3331896.2832200015,"t":1728702000}
+{"o":0.0000479569,"h":0.0000504863,"l":0.0000475222,"c":0.0000503845,"v":919346.0379870001,"t":1728705600}
+{"o":0.0000503845,"h":0.0000507979,"l":0.0000477925,"c":0.00004782,"v":774368.4873900001,"t":1728709200}
+{"o":0.00004782,"h":0.0000479553,"l":0.0000463906,"c":0.0000466181,"v":441266.83644,"t":1728712800}
+{"o":0.0000466181,"h":0.0000469127,"l":0.0000460846,"c":0.0000461805,"v":342333.501143,"t":1728716400}
+{"o":0.0000461805,"h":0.0000462302,"l":0.0000456367,"c":0.000045702,"v":181850.560552,"t":1728720000}
+{"o":0.000045702,"h":0.0000464511,"l":0.0000455569,"c":0.0000463205,"v":363057.604504,"t":1728723600}
+{"o":0.0000463205,"h":0.0000475027,"l":0.0000460038,"c":0.0000468798,"v":127997.0208,"t":1728727200}
+{"o":0.0000468798,"h":0.0000473723,"l":0.000044627,"c":0.0000458864,"v":1676974.4859169999,"t":1728730800}
+{"o":0.0000458864,"h":0.0000468322,"l":0.0000449569,"c":0.0000464627,"v":483733.3369560001,"t":1728734400}
+{"o":0.0000464627,"h":0.0000469379,"l":0.0000461815,"c":0.0000468621,"v":115493.879569,"t":1728738000}
+{"o":0.0000468621,"h":0.0000471906,"l":0.0000463959,"c":0.0000467384,"v":162846.832509,"t":1728741600}
+{"o":0.0000467384,"h":0.0000473891,"l":0.0000446673,"c":0.0000455331,"v":1496874.5146679999,"t":1728745200}
+{"o":0.0000455331,"h":0.0000458344,"l":0.0000430082,"c":0.0000436916,"v":1106771.1162929998,"t":1728748800}
+{"o":0.0000436916,"h":0.0000449257,"l":0.0000431085,"c":0.0000445115,"v":1081519.3227579999,"t":1728752400}
+{"o":0.0000445115,"h":0.0000447657,"l":0.0000411096,"c":0.0000417125,"v":3462187.7537539997,"t":1728756000}
+{"o":0.0000417125,"h":0.0000419283,"l":0.0000406655,"c":0.0000407533,"v":319150.2097229999,"t":1728759600}
+{"o":0.0000407533,"h":0.0000411311,"l":0.0000406939,"c":0.0000409016,"v":110178.907372,"t":1728763200}
+{"o":0.0000409016,"h":0.0000471263,"l":0.0000405948,"c":0.0000468065,"v":2331583.5251109991,"t":1728766800}
+{"o":0.0000468065,"h":0.000047017,"l":0.0000458014,"c":0.0000461467,"v":347871.3911649999,"t":1728770400}
+{"o":0.0000461467,"h":0.0000518852,"l":0.0000451225,"c":0.0000516691,"v":2129486.9978799997,"t":1728774000}
+{"o":0.0000516691,"h":0.0000548014,"l":0.000051422,"c":0.0000530748,"v":1921401.0782010001,"t":1728777600}
+{"o":0.0000530748,"h":0.0000535488,"l":0.0000513888,"c":0.0000516975,"v":289699.094498,"t":1728781200}
+{"o":0.0000516975,"h":0.0000544649,"l":0.000051493,"c":0.0000543212,"v":805550.4113490002,"t":1728784800}
+{"o":0.0000543212,"h":0.0000558164,"l":0.0000541114,"c":0.0000551486,"v":215186.231143,"t":1728788400}
+{"o":0.0000551486,"h":0.0000551742,"l":0.0000541668,"c":0.0000542134,"v":194722.625151,"t":1728792000}
+{"o":0.0000542134,"h":0.0000544103,"l":0.0000539118,"c":0.0000541556,"v":94529.395564,"t":1728795600}
+{"o":0.0000541556,"h":0.0000587608,"l":0.0000535703,"c":0.0000586685,"v":1618620.3163269996,"t":1728799200}
+{"o":0.0000586685,"h":0.0000602178,"l":0.0000581619,"c":0.0000600012,"v":562106.073143,"t":1728802800}
+{"o":0.0000600012,"h":0.0000635841,"l":0.0000593211,"c":0.000063222,"v":1032603.5943429999,"t":1728806400}
+{"o":0.000063222,"h":0.0000637406,"l":0.0000619858,"c":0.0000631616,"v":309960.085666,"t":1728810000}
+{"o":0.0000631616,"h":0.0000644822,"l":0.000061479,"c":0.0000619828,"v":731357.3822839998,"t":1728813600}
+{"o":0.0000619828,"h":0.0000631808,"l":0.0000582671,"c":0.0000586798,"v":1915920.1757999999,"t":1728817200}
+{"o":0.0000586798,"h":0.0000606385,"l":0.0000581832,"c":0.0000600991,"v":303123.195751,"t":1728820800}
+{"o":0.0000600991,"h":0.0000605714,"l":0.0000598091,"c":0.000060389,"v":45422.582748,"t":1728824400}
+{"o":0.000060389,"h":0.0000613863,"l":0.000051,"c":0.0000529902,"v":3548514.6561250002,"t":1728828000}
+{"o":0.0000529902,"h":0.0000537742,"l":0.0000524806,"c":0.0000528959,"v":98083.719833,"t":1728831600}
+{"o":0.0000528959,"h":0.0000536408,"l":0.0000525013,"c":0.0000531219,"v":75434.664598,"t":1728835200}
+{"o":0.0000531219,"h":0.0000539869,"l":0.0000526204,"c":0.0000533228,"v":115009.463337,"t":1728838800}
+{"o":0.0000533228,"h":0.0000536612,"l":0.0000527633,"c":0.0000529384,"v":86444.066357,"t":1728842400}
+{"o":0.0000529384,"h":0.0000533476,"l":0.0000519724,"c":0.0000523966,"v":134729.604474,"t":1728846000}
+{"o":0.0000523966,"h":0.0000529902,"l":0.000050057,"c":0.0000501208,"v":778584.475797,"t":1728849600}
+{"o":0.0000501208,"h":0.0000507783,"l":0.000049566,"c":0.0000499256,"v":79269.646451,"t":1728853200}
+{"o":0.0000499256,"h":0.0000507241,"l":0.0000478609,"c":0.0000486075,"v":670404.9856449999,"t":1728856800}
+{"o":0.0000486075,"h":0.0000503004,"l":0.0000483352,"c":0.0000498262,"v":591826.805669,"t":1728860400}
+{"o":0.0000498262,"h":0.0000504242,"l":0.0000474556,"c":0.0000477647,"v":599173.3680920001,"t":1728864000}
+{"o":0.0000477647,"h":0.0000477659,"l":0.0000466132,"c":0.0000470125,"v":275919.6170109999,"t":1728867600}
+{"o":0.0000470125,"h":0.0000475048,"l":0.0000464369,"c":0.0000467025,"v":96916.085914,"t":1728871200}
+{"o":0.0000467025,"h":0.0000479811,"l":0.0000453237,"c":0.0000466925,"v":652.690605,"t":1728874800}
+{"o":0.0000466925,"h":0.0000480607,"l":0.0000448468,"c":0.0000453297,"v":753394.363508,"t":1728878400}
+{"o":0.0000453297,"h":0.0000457377,"l":0.0000446023,"c":0.0000449269,"v":244914.512956,"t":1728882000}
+{"o":0.0000449269,"h":0.0000461778,"l":0.0000444276,"c":0.0000458648,"v":206416.6816170001,"t":1728885600}
+{"o":0.0000458648,"h":0.0000459871,"l":0.0000443503,"c":0.0000443768,"v":373996.861339,"t":1728889200}
+{"o":0.0000443768,"h":0.0000456515,"l":0.0000441116,"c":0.0000455335,"v":811589.1896529999,"t":1728892800}
+{"o":0.0000455335,"h":0.0000458664,"l":0.0000448703,"c":0.0000452797,"v":254615.011968,"t":1728896400}
+{"o":0.0000452797,"h":0.0000462117,"l":0.0000449903,"c":0.000046076,"v":157753.857291,"t":1728900000}
+{"o":0.000046076,"h":0.0000520532,"l":0.0000458563,"c":0.0000519061,"v":3370618.6529860008,"t":1728903600}
+{"o":0.0000519061,"h":0.000053272,"l":0.0000511532,"c":0.0000527148,"v":480344.8277269999,"t":1728907200}
+{"o":0.0000527148,"h":0.0000530961,"l":0.0000516867,"c":0.0000522776,"v":265687.684804,"t":1728910800}
+{"o":0.0000522776,"h":0.0000546871,"l":0.0000515083,"c":0.0000537773,"v":674166.9242260001,"t":1728914400}
+{"o":0.0000537773,"h":0.0000575775,"l":0.0000527354,"c":0.0000569392,"v":874038.1673689998,"t":1728918000}
+{"o":0.0000569392,"h":0.0000589679,"l":0.000055403,"c":0.0000578708,"v":1346501.0002930001,"t":1728921600}
+{"o":0.0000578708,"h":0.0000583247,"l":0.0000572404,"c":0.0000575749,"v":221096.665926,"t":1728925200}
+{"o":0.0000575749,"h":0.0000576806,"l":0.0000549764,"c":0.0000552089,"v":1228822.7500119996,"t":1728928800}
+{"o":0.0000552089,"h":0.0000632822,"l":0.0000549924,"c":0.0000626921,"v":1649919.0594139993,"t":1728932400}
+{"o":0.0000626921,"h":0.0000681777,"l":0.000062329,"c":0.0000659075,"v":2449975.0803759997,"t":1728936000}
+{"o":0.0000659075,"h":0.0000664397,"l":0.0000626801,"c":0.0000630682,"v":1699355.768742,"t":1728939600}
+{"o":0.0000630682,"h":0.000063984,"l":0.0000609576,"c":0.0000619092,"v":1574586.5954229995,"t":1728943200}
+{"o":0.0000619092,"h":0.00006236,"l":0.0000576263,"c":0.0000607821,"v":1605096.3396789995,"t":1728946800}
+{"o":0.0000607821,"h":0.0000679636,"l":0.0000554378,"c":0.000055727,"v":3789564.8251120001,"t":1728950400}
+{"o":0.000055727,"h":0.000060669,"l":0.0000544736,"c":0.0000602212,"v":2167112.8445629999,"t":1728954000}
+{"o":0.0000602212,"h":0.0000603717,"l":0.0000548669,"c":0.000056346,"v":1820428.5739250001,"t":1728957600}
+{"o":0.000056346,"h":0.0000571765,"l":0.000055422,"c":0.0000561833,"v":77736.081403,"t":1728961200}
+{"o":0.0000561833,"h":0.0000587434,"l":0.0000550178,"c":0.000055141,"v":1341732.6207169998,"t":1728964800}
+{"o":0.000055141,"h":0.0000558556,"l":0.000050625,"c":0.0000515311,"v":1037964.7664199999,"t":1728968400}
+{"o":0.0000515311,"h":0.0000522148,"l":0.0000513199,"c":0.000051598,"v":203850.457157,"t":1728972000}
+{"o":0.000051598,"h":0.0000532081,"l":0.0000513513,"c":0.0000530926,"v":509692.600019,"t":1728975600}
+{"o":0.0000530926,"h":0.0000535371,"l":0.0000528661,"c":0.0000531267,"v":82685.362362,"t":1728979200}
+{"o":0.0000531267,"h":0.0000542787,"l":0.0000514142,"c":0.0000516047,"v":388761.947132,"t":1728982800}
+{"o":0.0000516047,"h":0.0000524523,"l":0.0000513089,"c":0.0000521622,"v":203501.008053,"t":1728986400}
+{"o":0.0000521622,"h":0.0000532373,"l":0.0000508674,"c":0.0000522116,"v":708934.477048,"t":1728990000}
+{"o":0.0000522116,"h":0.0000586359,"l":0.0000516107,"c":0.0000579617,"v":1424496.3305249999,"t":1728993600}
+{"o":0.0000579617,"h":0.0000619313,"l":0.0000527845,"c":0.0000536609,"v":5789479.5554190008,"t":1728997200}
+{"o":0.0000536609,"h":0.0000585245,"l":0.0000495291,"c":0.0000518343,"v":2618067.9532630001,"t":1729000800}
+{"o":0.0000518343,"h":0.0000532444,"l":0.0000508267,"c":0.0000518495,"v":100338.353801,"t":1729004400}
+{"o":0.0000518495,"h":0.0000541595,"l":0.0000508427,"c":0.0000518705,"v":1482928.6492449995,"t":1729008000}
+{"o":0.0000518705,"h":0.000052189,"l":0.0000512264,"c":0.0000516404,"v":108632.122273,"t":1729011600}
+{"o":0.0000516404,"h":0.0000537688,"l":0.0000511131,"c":0.0000533092,"v":881875.0565739999,"t":1729015200}
+{"o":0.0000533092,"h":0.0000537979,"l":0.0000525094,"c":0.0000530244,"v":179204.259926,"t":1729018800}
+{"o":0.0000530244,"h":0.000057866,"l":0.0000529606,"c":0.0000576714,"v":957703.1311129997,"t":1729022400}
+{"o":0.0000576714,"h":0.0000579525,"l":0.0000536932,"c":0.0000539982,"v":1292490.8211129999,"t":1729026000}
+{"o":0.0000539982,"h":0.0000627875,"l":0.0000538357,"c":0.0000597406,"v":2871614.1491729999,"t":1729029600}
+{"o":0.0000597406,"h":0.0000603378,"l":0.0000572457,"c":0.0000578052,"v":508029.6413400001,"t":1729033200}
+{"o":0.0000578052,"h":0.0000596523,"l":0.0000571609,"c":0.0000591961,"v":396001.1518309999,"t":1729036800}
+{"o":0.0000591961,"h":0.0000601033,"l":0.0000545498,"c":0.0000547031,"v":1200919.6022689999,"t":1729040400}
+{"o":0.0000547031,"h":0.0000559674,"l":0.0000542492,"c":0.0000555209,"v":354164.260328,"t":1729044000}
+{"o":0.0000555209,"h":0.0000560824,"l":0.000045917,"c":0.000049917,"v":7808814.3882990004,"t":1729047600}
+{"o":0.000049917,"h":0.0000502782,"l":0.0000486498,"c":0.0000488957,"v":307812.359986,"t":1729051200}
+{"o":0.0000488957,"h":0.0000498208,"l":0.0000486881,"c":0.0000496191,"v":121077.818426,"t":1729054800}
+{"o":0.0000496191,"h":0.0000508606,"l":0.0000493273,"c":0.0000501179,"v":366030.726359,"t":1729058400}
+{"o":0.0000501179,"h":0.0000516679,"l":0.0000501,"c":0.0000513151,"v":465642.8462819999,"t":1729062000}
+{"o":0.0000513151,"h":0.0000535093,"l":0.0000508882,"c":0.0000528496,"v":661129.6025880001,"t":1729065600}
+{"o":0.0000528496,"h":0.0000531541,"l":0.0000524049,"c":0.0000528578,"v":39051.882703,"t":1729069200}
+{"o":0.0000528578,"h":0.0000529568,"l":0.0000470785,"c":0.0000472328,"v":136051.578333,"t":1729072800}
+{"o":0.0000472328,"h":0.0000493102,"l":0.0000461509,"c":0.0000490877,"v":989807.8001049999,"t":1729076400}
+{"o":0.0000490877,"h":0.0000501309,"l":0.0000486567,"c":0.0000494351,"v":550697.284158,"t":1729080000}
+{"o":0.0000494351,"h":0.0000499497,"l":0.0000488049,"c":0.0000495247,"v":63835.823477,"t":1729083600}
+{"o":0.0000495247,"h":0.0000511073,"l":0.0000487247,"c":0.0000502075,"v":413947.6573439999,"t":1729087200}
+{"o":0.0000502075,"h":0.0000508828,"l":0.0000451668,"c":0.0000455322,"v":1523034.8450409996,"t":1729090800}
+{"o":0.0000455322,"h":0.0000484121,"l":0.000045456,"c":0.0000473002,"v":859371.4852959999,"t":1729094400}
+{"o":0.0000473002,"h":0.0000475232,"l":0.0000468005,"c":0.0000470533,"v":200273.023713,"t":1729098000}
+{"o":0.0000470533,"h":0.0000503286,"l":0.0000470023,"c":0.0000500049,"v":896976.5850829998,"t":1729101600}
+{"o":0.0000500049,"h":0.0000501235,"l":0.0000478968,"c":0.0000488475,"v":693916.1349030001,"t":1729105200}
+{"o":0.0000488475,"h":0.0000489769,"l":0.0000470201,"c":0.00004727,"v":524212.595361,"t":1729108800}
+{"o":0.00004727,"h":0.0000476433,"l":0.0000468328,"c":0.0000471523,"v":119400.861527,"t":1729112400}
+{"o":0.0000471523,"h":0.0000476964,"l":0.0000468003,"c":0.0000470275,"v":163189.13409,"t":1729116000}
+{"o":0.0000470275,"h":0.0000475992,"l":0.000046797,"c":0.0000469891,"v":237605.601445,"t":1729119600}
+{"o":0.0000469891,"h":0.0000469891,"l":0.0000461991,"c":0.0000467118,"v":330194.180016,"t":1729123200}
+{"o":0.0000467118,"h":0.000047306,"l":0.0000446154,"c":0.0000446546,"v":554372.759129,"t":1729126800}
+{"o":0.0000446546,"h":0.0000455393,"l":0.0000403092,"c":0.0000411664,"v":2711274.6378130005,"t":1729130400}
+{"o":0.0000411664,"h":0.0000412121,"l":0.0000395529,"c":0.000039778,"v":1022046.8972900001,"t":1729134000}
+{"o":0.000039778,"h":0.0000423218,"l":0.0000396959,"c":0.0000422771,"v":1169715.8115650003,"t":1729137600}
+{"o":0.0000422771,"h":0.0000426088,"l":0.0000404042,"c":0.0000407901,"v":559200.8825300001,"t":1729141200}
+{"o":0.0000407901,"h":0.0000409119,"l":0.0000382479,"c":0.000039585,"v":1456219.7706189996,"t":1729144800}
+{"o":0.000039585,"h":0.0000398584,"l":0.0000374782,"c":0.0000387998,"v":1693997.3679889995,"t":1729148400}
+{"o":0.0000387998,"h":0.0000396648,"l":0.0000386349,"c":0.0000392679,"v":557506.900221,"t":1729152000}
+{"o":0.0000392679,"h":0.0000410283,"l":0.0000390862,"c":0.0000403207,"v":969792.2153740001,"t":1729155600}
+{"o":0.0000403207,"h":0.0000409808,"l":0.0000398339,"c":0.0000401347,"v":411495.777171,"t":1729159200}
+{"o":0.0000401347,"h":0.0000407863,"l":0.0000390804,"c":0.000039828,"v":466524.1561120001,"t":1729162800}
+{"o":0.000039828,"h":0.0000411592,"l":0.0000395025,"c":0.0000403596,"v":822942.328023,"t":1729166400}
+{"o":0.0000403596,"h":0.0000406566,"l":0.0000397314,"c":0.0000400344,"v":248840.253578,"t":1729170000}
+{"o":0.0000400344,"h":0.0000414792,"l":0.0000393494,"c":0.0000394969,"v":1007105.0283549998,"t":1729173600}
+{"o":0.0000394969,"h":0.000039803,"l":0.0000387351,"c":0.0000387887,"v":390776.190062,"t":1729177200}
+{"o":0.0000387887,"h":0.0000395831,"l":0.0000386418,"c":0.0000393085,"v":329926.505955,"t":1729180800}
+{"o":0.0000393085,"h":0.0000447936,"l":0.0000392049,"c":0.0000434178,"v":2890475.6224449999,"t":1729184400}
+{"o":0.0000434178,"h":0.0000439731,"l":0.0000423515,"c":0.0000429321,"v":472461.67574,"t":1729188000}
+{"o":0.0000429321,"h":0.0000429901,"l":0.0000419712,"c":0.0000425351,"v":587983.0231959999,"t":1729191600}
+{"o":0.0000425351,"h":0.0000427195,"l":0.0000415288,"c":0.0000417654,"v":603351.6685960001,"t":1729195200}
+{"o":0.0000417654,"h":0.0000418436,"l":0.0000413972,"c":0.0000415166,"v":31470.920807,"t":1729198800}
+{"o":0.0000415166,"h":0.0000434804,"l":0.0000412856,"c":0.0000427496,"v":1087882.5115420001,"t":1729202400}
+{"o":0.0000427496,"h":0.0000429653,"l":0.0000422448,"c":0.0000425038,"v":261320.165259,"t":1729206000}
+{"o":0.0000425038,"h":0.0000427341,"l":0.0000417491,"c":0.0000420109,"v":143516.756211,"t":1729209600}
+{"o":0.0000420109,"h":0.0000430843,"l":0.0000411955,"c":0.000042127,"v":63503.74039,"t":1729213200}
+{"o":0.000042127,"h":0.0000425107,"l":0.000041729,"c":0.0000421842,"v":100898.668447,"t":1729216800}
+{"o":0.0000421842,"h":0.0000425802,"l":0.0000411663,"c":0.0000416636,"v":266521.614808,"t":1729220400}
+{"o":0.0000416636,"h":0.0000420128,"l":0.0000414307,"c":0.0000418592,"v":183096.975852,"t":1729224000}
+{"o":0.0000418592,"h":0.0000423012,"l":0.0000416878,"c":0.0000417706,"v":53399.14047,"t":1729227600}
+{"o":0.0000417706,"h":0.0000423477,"l":0.0000406246,"c":0.0000407172,"v":505808.409982,"t":1729231200}
+{"o":0.0000407172,"h":0.0000409163,"l":0.000040403,"c":0.0000404774,"v":115795.985355,"t":1729234800}
+{"o":0.0000404774,"h":0.0000417079,"l":0.0000403751,"c":0.0000416621,"v":368454.376027,"t":1729238400}
+{"o":0.0000416621,"h":0.0000420229,"l":0.0000396991,"c":0.0000398645,"v":976345.9566789999,"t":1729242000}
+{"o":0.0000398645,"h":0.0000400704,"l":0.0000396971,"c":0.0000399934,"v":59539.700482,"t":1729245600}
+{"o":0.0000399934,"h":0.0000402487,"l":0.0000386696,"c":0.0000389276,"v":443434.856091,"t":1729249200}
+{"o":0.0000389276,"h":0.0000391539,"l":0.0000373264,"c":0.0000376269,"v":754484.7530459999,"t":1729252800}
+{"o":0.0000376269,"h":0.0000377786,"l":0.0000350149,"c":0.000036701,"v":1694579.9652679996,"t":1729256400}
+{"o":0.000036701,"h":0.000037407,"l":0.0000364722,"c":0.0000370676,"v":223578.947853,"t":1729260000}
+{"o":0.0000370676,"h":0.0000374535,"l":0.000036768,"c":0.0000371734,"v":22419.124264,"t":1729263600}
+{"o":0.0000371734,"h":0.0000374402,"l":0.0000359432,"c":0.0000360676,"v":474811.791986,"t":1729267200}
+{"o":0.0000360676,"h":0.0000361598,"l":0.0000351584,"c":0.0000359045,"v":718018.4877680002,"t":1729270800}
+{"o":0.0000359045,"h":0.000036321,"l":0.0000341467,"c":0.0000344238,"v":1231524.3981850001,"t":1729274400}
+{"o":0.0000344238,"h":0.0000353623,"l":0.0000342189,"c":0.0000352888,"v":590388.9592220001,"t":1729278000}
+{"o":0.0000352888,"h":0.0000355064,"l":0.0000351399,"c":0.0000354156,"v":43196.274811,"t":1729281600}
+{"o":0.0000354156,"h":0.0000356498,"l":0.0000351807,"c":0.000035432,"v":71255.211083,"t":1729285200}
+{"o":0.000035432,"h":0.0000356567,"l":0.0000353225,"c":0.0000353692,"v":225955.138174,"t":1729288800}
+{"o":0.0000353692,"h":0.000035842,"l":0.0000351773,"c":0.0000356783,"v":231860.618053,"t":1729292400}
+{"o":0.0000356783,"h":0.0000359038,"l":0.0000355169,"c":0.0000356625,"v":51455.828573,"t":1729296000}
+{"o":0.0000356625,"h":0.0000356931,"l":0.0000353686,"c":0.0000356771,"v":98171.126784,"t":1729299600}
+{"o":0.0000356771,"h":0.0000357328,"l":0.0000351292,"c":0.0000355349,"v":224965.814938,"t":1729303200}
+{"o":0.0000355349,"h":0.0000359138,"l":0.0000352364,"c":0.0000357568,"v":13241.562328,"t":1729306800}
+{"o":0.0000357568,"h":0.0000361898,"l":0.0000356332,"c":0.000036188,"v":204108.654103,"t":1729310400}
+{"o":0.000036188,"h":0.000036242,"l":0.0000313267,"c":0.000032271,"v":4171725.3952329988,"t":1729314000}
+{"o":0.000032271,"h":0.0000328635,"l":0.000032231,"c":0.0000328483,"v":281292.270194,"t":1729317600}
+{"o":0.0000328483,"h":0.0000338584,"l":0.0000328267,"c":0.0000332938,"v":498914.2732760002,"t":1729321200}
+{"o":0.0000332938,"h":0.0000332962,"l":0.0000307984,"c":0.0000309018,"v":1357868.9095589998,"t":1729324800}
+{"o":0.0000309018,"h":0.0000309902,"l":0.0000289562,"c":0.0000290279,"v":1488685.2540130001,"t":1729328400}
+{"o":0.0000290279,"h":0.0000299496,"l":0.0000289239,"c":0.0000298381,"v":1023936.5546210001,"t":1729332000}
+{"o":0.0000298381,"h":0.0000301395,"l":0.000029392,"c":0.0000300997,"v":527421.6471180001,"t":1729335600}
+{"o":0.0000300997,"h":0.0000304694,"l":0.0000298812,"c":0.0000303059,"v":82849.020968,"t":1729339200}
+{"o":0.0000303059,"h":0.00003047,"l":0.0000298878,"c":0.0000299301,"v":313728.899745,"t":1729342800}
+{"o":0.0000299301,"h":0.0000303724,"l":0.000029277,"c":0.0000298657,"v":786265.0172000001,"t":1729346400}
+{"o":0.0000298657,"h":0.0000313144,"l":0.000029378,"c":0.000030722,"v":980427.3667680001,"t":1729350000}
+{"o":0.000030722,"h":0.0000317082,"l":0.0000289113,"c":0.0000290749,"v":1323200.3481549998,"t":1729353600}
+{"o":0.0000290749,"h":0.0000293242,"l":0.0000278069,"c":0.0000279408,"v":941952.286031,"t":1729357200}
+{"o":0.0000279408,"h":0.0000282224,"l":0.0000276869,"c":0.0000278903,"v":202432.466541,"t":1729360800}
+{"o":0.0000278903,"h":0.0000304587,"l":0.0000277116,"c":0.0000303155,"v":2083101.6359669997,"t":1729364400}
+{"o":0.0000303155,"h":0.0000309609,"l":0.0000301831,"c":0.0000306503,"v":275691.460222,"t":1729368000}
+{"o":0.0000306503,"h":0.0000312088,"l":0.0000304448,"c":0.0000311521,"v":209700.455689,"t":1729371600}
+{"o":0.0000311521,"h":0.0000313537,"l":0.0000307744,"c":0.0000309662,"v":4560.961086,"t":1729375200}
+{"o":0.0000309662,"h":0.0000313667,"l":0.0000307841,"c":0.0000309973,"v":59451.687216,"t":1729378800}
+{"o":0.0000309973,"h":0.0000314678,"l":0.0000308401,"c":0.0000314541,"v":640.508468,"t":1729382400}
+{"o":0.0000314541,"h":0.000031686,"l":0.0000312089,"c":0.0000313372,"v":35624.884348,"t":1729386000}
+{"o":0.0000313372,"h":0.0000314184,"l":0.0000310968,"c":0.0000312968,"v":35106.165934,"t":1729389600}
+{"o":0.0000312968,"h":0.000031382,"l":0.0000311803,"c":0.0000312065,"v":405.500576,"t":1729393200}
+{"o":0.0000312065,"h":0.0000312817,"l":0.0000308572,"c":0.0000310465,"v":66327.26198,"t":1729396800}
+{"o":0.0000310465,"h":0.0000316193,"l":0.0000308202,"c":0.0000314096,"v":68659.778808,"t":1729400400}
+{"o":0.0000314096,"h":0.0000315607,"l":0.0000310139,"c":0.0000310491,"v":4000.0,"t":1729404000}
+{"o":0.0000310491,"h":0.0000311549,"l":0.0000305794,"c":0.000030706,"v":500000.545442,"t":1729407600}
+{"o":0.000030706,"h":0.000030786,"l":0.0000301878,"c":0.0000302901,"v":16049.953914,"t":1729411200}
+{"o":0.0000302901,"h":0.0000304134,"l":0.0000300656,"c":0.0000302881,"v":18698.959368,"t":1729414800}
+{"o":0.0000302881,"h":0.0000304412,"l":0.0000294883,"c":0.0000296051,"v":393741.5326770001,"t":1729418400}
+{"o":0.0000296051,"h":0.0000297177,"l":0.0000294694,"c":0.0000295247,"v":99839.913348,"t":1729422000}
+{"o":0.0000295247,"h":0.0000298968,"l":0.0000295065,"c":0.0000296956,"v":22715.010506,"t":1729425600}
+{"o":0.0000296956,"h":0.0000298362,"l":0.0000294397,"c":0.00002956,"v":15838.005652,"t":1729429200}
+{"o":0.00002956,"h":0.000030133,"l":0.0000289485,"c":0.0000296276,"v":120097.512378,"t":1729432800}
+{"o":0.0000296276,"h":0.0000312355,"l":0.0000295967,"c":0.0000301936,"v":1589384.455229,"t":1729436400}
+{"o":0.0000301936,"h":0.0000305363,"l":0.0000300601,"c":0.0000304379,"v":116136.238868,"t":1729440000}
+{"o":0.0000304379,"h":0.0000306258,"l":0.000030285,"c":0.0000304382,"v":19607.593059,"t":1729443600}
+{"o":0.0000304382,"h":0.0000307137,"l":0.0000302449,"c":0.0000304342,"v":124507.502236,"t":1729447200}
+{"o":0.0000304342,"h":0.0000309769,"l":0.0000303351,"c":0.000030857,"v":357162.019895,"t":1729450800}
+{"o":0.000030857,"h":0.0000316012,"l":0.0000302796,"c":0.0000309884,"v":154618.432568,"t":1729454400}
+{"o":0.0000309884,"h":0.0000310307,"l":0.0000300529,"c":0.0000300921,"v":426545.3024929999,"t":1729458000}
+{"o":0.0000300921,"h":0.0000305106,"l":0.0000294194,"c":0.0000298461,"v":1258.124093,"t":1729461600}
+{"o":0.0000298461,"h":0.000030772,"l":0.0000295793,"c":0.0000303332,"v":115402.965665,"t":1729465200}
+{"o":0.0000303332,"h":0.0000321733,"l":0.000029799,"c":0.0000308948,"v":719104.8729400001,"t":1729468800}
+{"o":0.0000308948,"h":0.0000314883,"l":0.0000305994,"c":0.0000310581,"v":15620.7555,"t":1729472400}
+{"o":0.0000310581,"h":0.0000326097,"l":0.0000309118,"c":0.0000324068,"v":597176.5911379999,"t":1729476000}
+{"o":0.0000324068,"h":0.00201382,"l":0.00003216,"c":0.0000332069,"v":55698832.9504030123,"t":1729479600}
+{"o":0.0000332069,"h":0.0000336417,"l":0.0000327368,"c":0.0000330114,"v":69086.007357,"t":1729483200}
+{"o":0.0000330114,"h":0.0000334693,"l":0.0000326179,"c":0.0000330369,"v":164948.260177,"t":1729486800}
+{"o":0.0000330369,"h":0.0000333295,"l":0.0000325613,"c":0.0000329611,"v":59118.918703,"t":1729490400}
+{"o":0.0000329611,"h":0.0000341016,"l":0.0000327986,"c":0.0000340555,"v":697762.609937,"t":1729494000}
+{"o":0.0000340555,"h":0.0000356781,"l":0.0000337941,"c":0.0000349877,"v":741569.0396430001,"t":1729497600}
+{"o":0.0000349877,"h":0.0000357142,"l":0.0000331421,"c":0.0000332822,"v":597814.6766980001,"t":1729501200}
+{"o":0.0000332822,"h":0.0000338021,"l":0.0000331134,"c":0.0000335594,"v":10231.484056,"t":1729504800}
+{"o":0.0000335594,"h":0.0000341222,"l":0.0000324617,"c":0.000032745,"v":428823.8538130001,"t":1729508400}
+{"o":0.000032745,"h":0.0000331491,"l":0.0000324867,"c":0.0000328793,"v":8985.555899,"t":1729512000}
+{"o":0.0000328793,"h":0.0000337173,"l":0.0000315196,"c":0.000032417,"v":339847.285814,"t":1729515600}
+{"o":0.000032417,"h":0.0000336678,"l":0.0000310687,"c":0.0000315958,"v":828597.4222190001,"t":1729519200}
+{"o":0.0000315958,"h":0.0000341438,"l":0.0000313992,"c":0.0000334692,"v":1794451.5749369999,"t":1729522800}
+{"o":0.0000334692,"h":0.0000341318,"l":0.0000329998,"c":0.0000338151,"v":362801.726311,"t":1729526400}
+{"o":0.0000338151,"h":0.0000341559,"l":0.0000335075,"c":0.0000337978,"v":166556.802067,"t":1729530000}
+{"o":0.0000337978,"h":0.0000342847,"l":0.0000333762,"c":0.0000341056,"v":285953.7909580001,"t":1729533600}
+{"o":0.0000341056,"h":0.0000344176,"l":0.0000336231,"c":0.000033985,"v":14039.018635,"t":1729537200}
+{"o":0.000033985,"h":0.0000345177,"l":0.0000337252,"c":0.0000340227,"v":163158.536094,"t":1729540800}
+{"o":0.0000340227,"h":0.0000340892,"l":0.0000335338,"c":0.0000336831,"v":376819.199521,"t":1729544400}
+{"o":0.0000336831,"h":0.0000338024,"l":0.0000332453,"c":0.0000333025,"v":181984.391751,"t":1729548000}
+{"o":0.0000333025,"h":0.0000338957,"l":0.0000319289,"c":0.0000323726,"v":513333.7881229999,"t":1729551600}
+{"o":0.0000323726,"h":0.0000334888,"l":0.0000320481,"c":0.0000322741,"v":154268.325147,"t":1729555200}
+{"o":0.0000322741,"h":0.0000328073,"l":0.0000316763,"c":0.0000322129,"v":113813.158458,"t":1729558800}
+{"o":0.0000322129,"h":0.0000336521,"l":0.0000320487,"c":0.0000333936,"v":810484.265081,"t":1729562400}
+{"o":0.0000333936,"h":0.0000337885,"l":0.0000331974,"c":0.0000332347,"v":16576.248568,"t":1729566000}
+{"o":0.0000332347,"h":0.000033283,"l":0.0000325394,"c":0.0000327759,"v":186580.678347,"t":1729569600}
+{"o":0.0000327759,"h":0.0000332006,"l":0.0000322439,"c":0.0000326966,"v":232479.496379,"t":1729573200}
+{"o":0.0000326966,"h":0.0000328313,"l":0.0000323981,"c":0.0000325952,"v":113884.203862,"t":1729576800}
+{"o":0.0000325952,"h":0.0000328612,"l":0.0000322184,"c":0.0000325013,"v":90822.895503,"t":1729580400}
+{"o":0.0000325013,"h":0.000033262,"l":0.0000323405,"c":0.0000326437,"v":180675.670762,"t":1729584000}
+{"o":0.0000326437,"h":0.0000330529,"l":0.0000318069,"c":0.0000319768,"v":288712.558109,"t":1729587600}
+{"o":0.0000319768,"h":0.0000323937,"l":0.0000315989,"c":0.0000317125,"v":262475.017212,"t":1729591200}
+{"o":0.0000317125,"h":0.0000321463,"l":0.0000311935,"c":0.00003184,"v":28413.727847,"t":1729594800}
+{"o":0.00003184,"h":0.0000329644,"l":0.0000315279,"c":0.0000328611,"v":709183.7925519999,"t":1729598400}
+{"o":0.0000328611,"h":0.0000331467,"l":0.0000324835,"c":0.0000326826,"v":124218.582528,"t":1729602000}
+{"o":0.0000326826,"h":0.000033451,"l":0.000031689,"c":0.0000325762,"v":8471.296377,"t":1729605600}
+{"o":0.0000325762,"h":0.0000334368,"l":0.000031567,"c":0.0000321828,"v":217066.406476,"t":1729609200}
+{"o":0.0000321828,"h":0.0000333141,"l":0.0000313558,"c":0.0000319102,"v":1031830.2237259999,"t":1729612800}
+{"o":0.0000319102,"h":0.0000324825,"l":0.0000311946,"c":0.0000315035,"v":125465.510815,"t":1729616400}
+{"o":0.0000315035,"h":0.0000320261,"l":0.0000309695,"c":0.0000316253,"v":71868.574642,"t":1729620000}
+{"o":0.0000316253,"h":0.0000319395,"l":0.0000313964,"c":0.0000317307,"v":77032.47738,"t":1729623600}
+{"o":0.0000317307,"h":0.0000322437,"l":0.0000315952,"c":0.0000319307,"v":252184.302612,"t":1729627200}
+{"o":0.0000319307,"h":0.0000321562,"l":0.0000315526,"c":0.000031706,"v":135817.703948,"t":1729630800}
+{"o":0.000031706,"h":0.0000319399,"l":0.0000313985,"c":0.0000316332,"v":99970.361158,"t":1729634400}
+{"o":0.0000316332,"h":0.0000322967,"l":0.00003134,"c":0.0000316321,"v":8816.812425,"t":1729638000}
+{"o":0.0000316321,"h":0.00003198,"l":0.0000311537,"c":0.0000314886,"v":60697.600812,"t":1729641600}
+{"o":0.0000314886,"h":0.000031572,"l":0.0000312374,"c":0.0000313359,"v":21899.26062,"t":1729645200}
+{"o":0.0000313359,"h":0.0000316112,"l":0.0000310766,"c":0.0000315478,"v":148862.740447,"t":1729648800}
+{"o":0.0000315478,"h":0.0000318339,"l":0.0000314726,"c":0.0000316582,"v":0.0,"t":1729652400}
+{"o":0.0000316582,"h":0.0000317539,"l":0.0000313857,"c":0.0000314356,"v":9495.253449,"t":1729656000}
+{"o":0.0000314356,"h":0.0000317385,"l":0.0000301787,"c":0.0000304415,"v":596064.2233389999,"t":1729659600}
+{"o":0.0000304415,"h":0.0000304723,"l":0.0000301463,"c":0.0000303688,"v":3788.346986,"t":1729663200}
+{"o":0.0000303688,"h":0.0000304656,"l":0.0000292628,"c":0.0000292628,"v":674170.5767369999,"t":1729666800}
+{"o":0.0000292628,"h":0.0000295706,"l":0.0000280296,"c":0.0000282849,"v":564592.3807719998,"t":1729670400}
+{"o":0.0000282849,"h":0.0000287256,"l":0.0000280856,"c":0.0000284254,"v":99430.439835,"t":1729674000}
+{"o":0.0000284254,"h":0.0000284573,"l":0.0000267242,"c":0.0000269579,"v":1123256.3054150001,"t":1729677600}
+{"o":0.0000269579,"h":0.0000272773,"l":0.0000267611,"c":0.0000269861,"v":115322.665021,"t":1729681200}
+{"o":0.0000269861,"h":0.0000273768,"l":0.0000266335,"c":0.0000268826,"v":99436.878417,"t":1729684800}
+{"o":0.0000268826,"h":0.0000270606,"l":0.0000246251,"c":0.0000247111,"v":1608726.337789,"t":1729688400}
+{"o":0.0000247111,"h":0.0000250016,"l":0.0000244268,"c":0.0000249179,"v":155366.056476,"t":1729692000}
+{"o":0.0000249179,"h":0.0000255904,"l":0.0000247452,"c":0.0000251815,"v":555151.836807,"t":1729695600}
+{"o":0.0000251815,"h":0.0000255996,"l":0.0000250932,"c":0.0000255465,"v":89515.724428,"t":1729699200}
+{"o":0.0000255465,"h":0.000025575,"l":0.000025053,"c":0.0000253524,"v":134404.032789,"t":1729702800}
+{"o":0.0000253524,"h":0.0000261393,"l":0.0000241718,"c":0.0000251607,"v":370511.08958,"t":1729706400}
+{"o":0.0000251607,"h":0.0000256869,"l":0.0000245866,"c":0.0000250683,"v":110453.883423,"t":1729710000}
+{"o":0.0000250683,"h":0.0000258206,"l":0.0000246511,"c":0.0000254445,"v":914767.4071659999,"t":1729713600}
+{"o":0.0000254445,"h":0.0000259538,"l":0.0000252611,"c":0.0000257548,"v":35277.933943,"t":1729717200}
+{"o":0.0000257548,"h":0.0000268146,"l":0.0000246031,"c":0.0000252645,"v":866394.514436,"t":1729720800}
+{"o":0.0000252645,"h":0.0000257893,"l":0.0000247004,"c":0.0000248805,"v":567427.3321219999,"t":1729724400}
+{"o":0.0000248805,"h":0.000025887,"l":0.0000244571,"c":0.0000245794,"v":58361.028154,"t":1729728000}
+{"o":0.0000245794,"h":0.0000255378,"l":0.0000243355,"c":0.000025355,"v":580701.8984569999,"t":1729731600}
+{"o":0.000025355,"h":0.0000254634,"l":0.0000244706,"c":0.0000247509,"v":412581.112594,"t":1729735200}
+{"o":0.0000247509,"h":0.0000252054,"l":0.0000239998,"c":0.0000241456,"v":1272386.547391,"t":1729738800}
+{"o":0.0000241456,"h":0.0000242482,"l":0.0000237527,"c":0.0000239917,"v":13274.200987,"t":1729742400}
+{"o":0.0000239917,"h":0.0000241723,"l":0.000023583,"c":0.0000237533,"v":25000.0,"t":1729746000}
+{"o":0.0000237533,"h":0.0000238737,"l":0.0000234189,"c":0.0000235237,"v":205701.308238,"t":1729749600}
+{"o":0.0000235237,"h":0.0000237671,"l":0.0000233766,"c":0.0000235737,"v":30832.345722,"t":1729753200}
+{"o":0.0000235737,"h":0.0000312563,"l":0.0000234177,"c":0.0000304444,"v":6526482.3590640035,"t":1729756800}
+{"o":0.0000304444,"h":0.0000307617,"l":0.0000297266,"c":0.0000303435,"v":309369.872281,"t":1729760400}
+{"o":0.0000303435,"h":0.0000307491,"l":0.0000300632,"c":0.0000304103,"v":13029.763464,"t":1729764000}
+{"o":0.0000304103,"h":0.0000305626,"l":0.0000300832,"c":0.0000302389,"v":293560.794024,"t":1729767600}
+{"o":0.0000302389,"h":0.000030757,"l":0.0000298002,"c":0.0000305998,"v":186231.034458,"t":1729771200}
+{"o":0.0000305998,"h":0.0000311526,"l":0.0000300439,"c":0.0000307915,"v":157397.79434,"t":1729774800}
+{"o":0.0000307915,"h":0.0000314245,"l":0.0000303781,"c":0.0000310044,"v":305037.2049290001,"t":1729778400}
+{"o":0.0000310044,"h":0.0000327694,"l":0.0000305203,"c":0.0000323487,"v":1176025.8611670001,"t":1729782000}
+{"o":0.0000323487,"h":0.000032907,"l":0.0000316078,"c":0.0000325092,"v":138365.458629,"t":1729785600}
+{"o":0.0000325092,"h":0.0000345109,"l":0.0000319349,"c":0.0000322677,"v":242742.517102,"t":1729789200}
+{"o":0.0000322677,"h":0.0000324949,"l":0.000031564,"c":0.0000317996,"v":328360.9175699999,"t":1729792800}
+{"o":0.0000317996,"h":0.0000321657,"l":0.0000315381,"c":0.00003185,"v":28619.049998,"t":1729796400}
+{"o":0.00003185,"h":0.0000323661,"l":0.0000313066,"c":0.0000316101,"v":179278.215446,"t":1729800000}
+{"o":0.0000316101,"h":0.0000320197,"l":0.0000304043,"c":0.0000305278,"v":920142.906664,"t":1729803600}
+{"o":0.0000305278,"h":0.0000307757,"l":0.0000301711,"c":0.0000303058,"v":167761.702053,"t":1729807200}
+{"o":0.0000303058,"h":0.0000310577,"l":0.0000298673,"c":0.0000306487,"v":198701.63917,"t":1729810800}
+{"o":0.0000306487,"h":0.0000308608,"l":0.0000303124,"c":0.000030636,"v":169472.03984,"t":1729814400}
+{"o":0.000030636,"h":0.0000309931,"l":0.0000303059,"c":0.0000306167,"v":169322.4775949999,"t":1729818000}
+{"o":0.0000306167,"h":0.000033319,"l":0.0000304823,"c":0.0000330234,"v":1390723.0430740002,"t":1729821600}
+{"o":0.0000330234,"h":0.0000334435,"l":0.0000324115,"c":0.0000328568,"v":62872.041926,"t":1729825200}
+{"o":0.0000328568,"h":0.0000333483,"l":0.0000325197,"c":0.0000332881,"v":236024.515048,"t":1729828800}
+{"o":0.0000332881,"h":0.0000337821,"l":0.0000328385,"c":0.0000334372,"v":131558.412119,"t":1729832400}
+{"o":0.0000334372,"h":0.0000339739,"l":0.0000332597,"c":0.0000335329,"v":282719.9992639999,"t":1729836000}
+{"o":0.0000335329,"h":0.0000340424,"l":0.0000222512,"c":0.0000249146,"v":31220458.0375119857,"t":1729839600}
+{"o":0.0000249146,"h":0.0000252783,"l":0.0000239884,"c":0.0000242353,"v":2700842.7544329986,"t":1729843200}
+{"o":0.0000242353,"h":0.0000249057,"l":0.0000236974,"c":0.0000241452,"v":1513333.9426439998,"t":1729846800}
+{"o":0.0000241452,"h":0.0000245878,"l":0.0000236118,"c":0.0000244236,"v":1834076.2244149998,"t":1729850400}
+{"o":0.0000244236,"h":0.0000246299,"l":0.0000242624,"c":0.0000245168,"v":311842.8923209999,"t":1729854000}
+{"o":0.0000245168,"h":0.0000249835,"l":0.0000244026,"c":0.0000247453,"v":621122.569721,"t":1729857600}
+{"o":0.0000247453,"h":0.000025437,"l":0.0000243597,"c":0.0000251069,"v":368848.64916,"t":1729861200}
+{"o":0.0000251069,"h":0.0000256776,"l":0.0000247672,"c":0.0000253698,"v":162161.300008,"t":1729864800}
+{"o":0.0000253698,"h":0.0000263875,"l":0.0000246949,"c":0.0000253357,"v":111508.15759,"t":1729868400}
+{"o":0.0000253357,"h":0.0000257151,"l":0.0000247681,"c":0.0000250496,"v":355460.444671,"t":1729872000}
+{"o":0.0000250496,"h":0.000025901,"l":0.0000243375,"c":0.0000250682,"v":72503.351494,"t":1729875600}
+{"o":0.0000250682,"h":0.0000255418,"l":0.0000236006,"c":0.0000244183,"v":664286.9745949999,"t":1729879200}
+{"o":0.0000244183,"h":0.0000249399,"l":0.0000238895,"c":0.0000244165,"v":118163.188143,"t":1729882800}
+{"o":0.0000244165,"h":0.0000248538,"l":0.0000239768,"c":0.0000242306,"v":112150.277288,"t":1729886400}
+{"o":0.0000242306,"h":0.0000246283,"l":0.0000239918,"c":0.0000243906,"v":268968.4313170001,"t":1729890000}
+{"o":0.0000243906,"h":0.0000250981,"l":0.0000231241,"c":0.0000238347,"v":491569.00814,"t":1729893600}
+{"o":0.0000238347,"h":0.0000249727,"l":0.0000234272,"c":0.0000241345,"v":337374.0747599999,"t":1729897200}
+{"o":0.0000241345,"h":0.0000245288,"l":0.000023699,"c":0.0000238493,"v":530976.53834,"t":1729900800}
+{"o":0.0000238493,"h":0.0000241817,"l":0.000023746,"c":0.0000240804,"v":31262.679362,"t":1729904400}
+{"o":0.0000240804,"h":0.0000242069,"l":0.0000234771,"c":0.0000237479,"v":10601.982919,"t":1729908000}
+{"o":0.0000237479,"h":0.0000241303,"l":0.0000235908,"c":0.0000237676,"v":260984.133599,"t":1729911600}
+{"o":0.0000237676,"h":0.0000239239,"l":0.0000234437,"c":0.0000234873,"v":247618.73894,"t":1729915200}
+{"o":0.0000234873,"h":0.0000237741,"l":0.0000232398,"c":0.000023609,"v":163854.274175,"t":1729918800}
+{"o":0.000023609,"h":0.0000239238,"l":0.000023365,"c":0.0000236354,"v":7260.051842,"t":1729922400}
+{"o":0.0000236354,"h":0.000023967,"l":0.0000235331,"c":0.0000237983,"v":79703.735298,"t":1729926000}
+{"o":0.0000237983,"h":0.0000249734,"l":0.0000236138,"c":0.0000248066,"v":1140179.5589759999,"t":1729929600}
+{"o":0.0000248066,"h":0.0000252417,"l":0.000024637,"c":0.0000250943,"v":10166.656508,"t":1729933200}
+{"o":0.0000250943,"h":0.0000254354,"l":0.0000247334,"c":0.000024948,"v":262639.439004,"t":1729936800}
+{"o":0.000024948,"h":0.000025112,"l":0.0000245505,"c":0.0000249073,"v":109386.147005,"t":1729940400}
+{"o":0.0000249073,"h":0.0000249899,"l":0.0000243842,"c":0.0000244857,"v":576241.2093059999,"t":1729944000}
+{"o":0.0000244857,"h":0.000024823,"l":0.0000240441,"c":0.0000242187,"v":399303.054683,"t":1729947600}
+{"o":0.0000242187,"h":0.0000261198,"l":0.0000241405,"c":0.0000258926,"v":1994757.865336,"t":1729951200}
+{"o":0.0000258926,"h":0.0000260598,"l":0.0000255577,"c":0.0000257292,"v":142711.892118,"t":1729954800}
+{"o":0.0000257292,"h":0.0000259097,"l":0.0000255455,"c":0.0000256251,"v":65779.841282,"t":1729958400}
+{"o":0.0000256251,"h":0.0000259353,"l":0.0000254746,"c":0.0000256638,"v":16657.148932,"t":1729962000}
+{"o":0.0000256638,"h":0.0000259325,"l":0.0000256195,"c":0.0000258428,"v":101860.334278,"t":1729965600}
+{"o":0.0000258428,"h":0.0000260651,"l":0.0000254874,"c":0.0000258138,"v":170513.345383,"t":1729969200}
+{"o":0.0000258138,"h":0.000026875,"l":0.0000255777,"c":0.0000266982,"v":629451.50936,"t":1729972800}
+{"o":0.0000266982,"h":0.0000269542,"l":0.0000262121,"c":0.000026508,"v":175264.990191,"t":1729976400}
+{"o":0.000026508,"h":0.0000265808,"l":0.0000262406,"c":0.0000263458,"v":25555.378853,"t":1729980000}
+{"o":0.0000263458,"h":0.0000264824,"l":0.0000262667,"c":0.0000263778,"v":39762.816695,"t":1729983600}
+{"o":0.0000263778,"h":0.0000266667,"l":0.000026182,"c":0.000026332,"v":22680.472877,"t":1729987200}
+{"o":0.000026332,"h":0.00002668,"l":0.0000259403,"c":0.0000263377,"v":5505.160751,"t":1729990800}
+{"o":0.0000263377,"h":0.000026522,"l":0.0000261546,"c":0.0000264191,"v":120000.095468,"t":1729994400}
+{"o":0.0000264191,"h":0.0000265513,"l":0.0000262881,"c":0.0000263413,"v":0.0,"t":1729998000}
+{"o":0.0000263413,"h":0.0000264054,"l":0.0000258808,"c":0.0000259198,"v":418750.0,"t":1730001600}
+{"o":0.0000259198,"h":0.0000259965,"l":0.0000257808,"c":0.0000258617,"v":1042.298669,"t":1730005200}
+{"o":0.0000258617,"h":0.0000259196,"l":0.0000256894,"c":0.0000257003,"v":41788.481272,"t":1730008800}
+{"o":0.0000257003,"h":0.0000258067,"l":0.0000254518,"c":0.0000257263,"v":40006.820449,"t":1730012400}
+{"o":0.0000257263,"h":0.0000258462,"l":0.0000253928,"c":0.0000255238,"v":28335.966209,"t":1730016000}
+{"o":0.0000255238,"h":0.0000259026,"l":0.0000254965,"c":0.0000257674,"v":3875.445604,"t":1730019600}
+{"o":0.0000257674,"h":0.000025973,"l":0.00002555,"c":0.0000257023,"v":4409.755517,"t":1730023200}
+{"o":0.0000257023,"h":0.0000259581,"l":0.0000255147,"c":0.0000256719,"v":16978.415966,"t":1730026800}
+{"o":0.0000256719,"h":0.0000259787,"l":0.0000252788,"c":0.0000257044,"v":122341.738537,"t":1730030400}
+{"o":0.0000257044,"h":0.000025922,"l":0.0000255586,"c":0.0000256722,"v":94248.108535,"t":1730034000}
+{"o":0.0000256722,"h":0.0000260092,"l":0.0000255139,"c":0.000025812,"v":162917.373209,"t":1730037600}
+{"o":0.000025812,"h":0.0000260198,"l":0.0000254041,"c":0.000025657,"v":116049.062128,"t":1730041200}
+{"o":0.000025657,"h":0.0000258594,"l":0.0000243114,"c":0.0000243176,"v":817722.155381,"t":1730044800}
+{"o":0.0000243176,"h":0.0000245773,"l":0.0000240431,"c":0.0000245697,"v":3019.876183,"t":1730048400}
+{"o":0.0000245697,"h":0.0000246429,"l":0.0000242573,"c":0.0000244681,"v":55345.87946,"t":1730052000}
+{"o":0.0000244681,"h":0.0000248078,"l":0.0000242607,"c":0.0000245433,"v":13347.327764,"t":1730055600}
+{"o":0.0000245433,"h":0.0000247209,"l":0.0000244294,"c":0.0000246812,"v":67872.594034,"t":1730059200}
+{"o":0.0000246812,"h":0.0000247238,"l":0.0000243611,"c":0.0000246342,"v":30427.653041,"t":1730062800}
+{"o":0.0000246342,"h":0.0000246809,"l":0.0000231866,"c":0.0000233275,"v":1410071.3928029998,"t":1730066400}
+{"o":0.0000233275,"h":0.0000235768,"l":0.0000231341,"c":0.000023572,"v":236038.247477,"t":1730070000}
+{"o":0.000023572,"h":0.0000236966,"l":0.000023422,"c":0.0000235755,"v":6625.151605,"t":1730073600}
+{"o":0.0000235755,"h":0.0000238557,"l":0.0000235058,"c":0.0000236181,"v":0.0,"t":1730077200}
+{"o":0.0000236181,"h":0.0000237406,"l":0.0000235657,"c":0.0000236962,"v":0.0,"t":1730080800}
+{"o":0.0000236962,"h":0.0000237192,"l":0.0000230644,"c":0.0000231939,"v":508836.92692,"t":1730084400}
+{"o":0.0000231939,"h":0.0000234509,"l":0.0000230111,"c":0.0000230832,"v":9722.011426,"t":1730088000}
+{"o":0.0000230832,"h":0.0000245043,"l":0.0000228525,"c":0.0000243203,"v":1396770.9297170001,"t":1730091600}
+{"o":0.0000243203,"h":0.0000247317,"l":0.0000242749,"c":0.0000244904,"v":40554.624537,"t":1730095200}
+{"o":0.0000244904,"h":0.0000250932,"l":0.0000241865,"c":0.0000245433,"v":391227.209373,"t":1730098800}
+{"o":0.0000245433,"h":0.0000250829,"l":0.0000243047,"c":0.0000247364,"v":204608.9569,"t":1730102400}
+{"o":0.0000247364,"h":0.0000249489,"l":0.0000227252,"c":0.0000227696,"v":2125836.6023019999,"t":1730106000}
+{"o":0.0000227696,"h":0.0000230311,"l":0.0000226442,"c":0.0000230292,"v":15241.610562,"t":1730109600}
+{"o":0.0000230292,"h":0.0000231483,"l":0.0000225104,"c":0.000022697,"v":218050.068138,"t":1730113200}
+{"o":0.000022697,"h":0.0000232746,"l":0.0000225414,"c":0.0000227466,"v":134446.163275,"t":1730116800}
+{"o":0.0000227466,"h":0.0000230803,"l":0.0000223659,"c":0.0000228195,"v":94541.193212,"t":1730120400}
+{"o":0.0000228195,"h":0.0000230898,"l":0.0000222808,"c":0.0000225468,"v":125748.436361,"t":1730124000}
+{"o":0.0000225468,"h":0.0000228171,"l":0.000022314,"c":0.0000225528,"v":5321.738265,"t":1730127600}
+{"o":0.0000225528,"h":0.0000227843,"l":0.0000221625,"c":0.0000224058,"v":180234.802775,"t":1730131200}
+{"o":0.0000224058,"h":0.0000226807,"l":0.000021805,"c":0.0000220648,"v":57654.353422,"t":1730134800}
+{"o":0.0000220648,"h":0.0000236649,"l":0.0000218562,"c":0.0000235621,"v":3220029.9231749997,"t":1730138400}
+{"o":0.0000235621,"h":0.000023852,"l":0.0000231926,"c":0.0000236286,"v":31827.266833,"t":1730142000}
+{"o":0.0000236286,"h":0.0000237761,"l":0.0000231632,"c":0.0000231813,"v":229542.905725,"t":1730145600}
+{"o":0.0000231813,"h":0.0000232181,"l":0.0000229373,"c":0.0000230175,"v":17557.590195,"t":1730149200}
+{"o":0.0000230175,"h":0.0000234412,"l":0.0000227469,"c":0.0000232766,"v":299536.145615,"t":1730152800}
+{"o":0.0000232766,"h":0.0000235757,"l":0.0000231621,"c":0.0000233127,"v":114456.155957,"t":1730156400}
+{"o":0.0000233127,"h":0.0000234363,"l":0.000023097,"c":0.0000231705,"v":14961.886349,"t":1730160000}
+{"o":0.0000231705,"h":0.0000233736,"l":0.0000231629,"c":0.0000232211,"v":0.0,"t":1730163600}
+{"o":0.0000232211,"h":0.0000237207,"l":0.000022599,"c":0.000023296,"v":10508.838001,"t":1730167200}
+{"o":0.000023296,"h":0.0000236324,"l":0.0000230599,"c":0.0000233704,"v":19058.763772,"t":1730170800}
+{"o":0.0000233704,"h":0.0000234793,"l":0.0000227729,"c":0.000022875,"v":396274.537978,"t":1730174400}
+{"o":0.000022875,"h":0.0000231168,"l":0.0000221203,"c":0.0000222515,"v":649969.239346,"t":1730178000}
+{"o":0.0000222515,"h":0.000022366,"l":0.000022095,"c":0.0000223152,"v":21847.067789,"t":1730181600}
+{"o":0.0000223152,"h":0.0000224541,"l":0.0000217186,"c":0.0000221702,"v":1078477.8908389998,"t":1730185200}
+{"o":0.0000221702,"h":0.0000253881,"l":0.0000219818,"c":0.0000251767,"v":3065681.269874,"t":1730188800}
+{"o":0.0000251767,"h":0.0000252768,"l":0.0000249906,"c":0.0000250544,"v":39940.544784,"t":1730192400}
+{"o":0.0000250544,"h":0.0000252826,"l":0.0000249513,"c":0.0000250261,"v":65823.90968,"t":1730196000}
+{"o":0.0000250261,"h":0.0000252418,"l":0.0000246145,"c":0.0000247467,"v":236498.84157,"t":1730199600}
+{"o":0.0000247467,"h":0.0000249801,"l":0.0000244167,"c":0.0000247178,"v":14022.105835,"t":1730203200}
+{"o":0.0000247178,"h":0.0000250551,"l":0.0000245427,"c":0.0000247944,"v":125625.044542,"t":1730206800}
+{"o":0.0000247944,"h":0.0000249948,"l":0.0000246731,"c":0.0000248534,"v":0.0,"t":1730210400}
+{"o":0.0000248534,"h":0.0000249614,"l":0.0000244134,"c":0.0000245871,"v":231638.778622,"t":1730214000}
+{"o":0.0000245871,"h":0.0000249955,"l":0.0000240981,"c":0.0000246894,"v":10687.459486,"t":1730217600}
+{"o":0.0000246894,"h":0.0000250487,"l":0.0000241103,"c":0.0000244901,"v":2848.15057,"t":1730221200}
+{"o":0.0000244901,"h":0.0000247206,"l":0.0000243291,"c":0.0000245569,"v":248.244533,"t":1730224800}
+{"o":0.0000245569,"h":0.0000252673,"l":0.0000231777,"c":0.0000236842,"v":872414.4431570001,"t":1730228400}
+{"o":0.0000236842,"h":0.0000240867,"l":0.0000235746,"c":0.0000237183,"v":131355.943453,"t":1730232000}
+{"o":0.0000237183,"h":0.0000239333,"l":0.0000234609,"c":0.0000238008,"v":56718.543584,"t":1730235600}
+{"o":0.0000238008,"h":0.0000239176,"l":0.0000235795,"c":0.0000237838,"v":72384.50789,"t":1730239200}
+{"o":0.0000237838,"h":0.0000240054,"l":0.0000237098,"c":0.0000238384,"v":101178.828466,"t":1730242800}
+{"o":0.0000238384,"h":0.0000240736,"l":0.0000237878,"c":0.0000239495,"v":14641.318834,"t":1730246400}
+{"o":0.0000239495,"h":0.0000241937,"l":0.0000233864,"c":0.0000234073,"v":250380.133929,"t":1730250000}
+{"o":0.0000234073,"h":0.00002352,"l":0.0000232759,"c":0.0000234376,"v":0.0,"t":1730253600}
+{"o":0.0000234376,"h":0.0000235935,"l":0.0000232859,"c":0.0000233376,"v":172331.982119,"t":1730257200}
+{"o":0.0000233376,"h":0.000023613,"l":0.0000232384,"c":0.0000234665,"v":190029.081667,"t":1730260800}
+{"o":0.0000234665,"h":0.0000236413,"l":0.0000231631,"c":0.0000234132,"v":56121.592167,"t":1730264400}
+{"o":0.0000234132,"h":0.0000239995,"l":0.000023302,"c":0.0000239747,"v":589193.490434,"t":1730268000}
+{"o":0.0000239747,"h":0.0000241896,"l":0.0000238919,"c":0.000024108,"v":115000.559908,"t":1730271600}
+{"o":0.000024108,"h":0.0000242259,"l":0.0000240151,"c":0.0000242115,"v":0.0,"t":1730275200}
+{"o":0.0000242115,"h":0.0000244327,"l":0.000024097,"c":0.0000243647,"v":242439.35701,"t":1730278800}
+{"o":0.0000243647,"h":0.0000245751,"l":0.000024303,"c":0.0000244431,"v":152734.918801,"t":1730282400}
+{"o":0.0000244431,"h":0.0000247126,"l":0.00002413,"c":0.0000243801,"v":230330.70471,"t":1730286000}
+{"o":0.0000243801,"h":0.0000245317,"l":0.0000239402,"c":0.0000241453,"v":78571.283131,"t":1730289600}
+{"o":0.0000241453,"h":0.0000245439,"l":0.0000239949,"c":0.0000241927,"v":219043.576849,"t":1730293200}
+{"o":0.0000241927,"h":0.0000245698,"l":0.0000239311,"c":0.0000241307,"v":285463.548594,"t":1730296800}
+{"o":0.0000241307,"h":0.0000246227,"l":0.0000230661,"c":0.0000233389,"v":511935.7157849999,"t":1730300400}
+{"o":0.0000233389,"h":0.0000236224,"l":0.000022588,"c":0.000022621,"v":956815.338415,"t":1730304000}
+{"o":0.000022621,"h":0.0000226995,"l":0.0000220609,"c":0.0000220741,"v":139837.904089,"t":1730307600}
+{"o":0.0000220741,"h":0.0000224934,"l":0.0000216576,"c":0.0000219955,"v":776346.6584729999,"t":1730311200}
+{"o":0.0000219955,"h":0.0000220901,"l":0.0000216295,"c":0.0000216866,"v":75619.201292,"t":1730314800}
+{"o":0.0000216866,"h":0.0000222837,"l":0.0000213741,"c":0.0000218426,"v":32766.169109,"t":1730318400}
+{"o":0.0000218426,"h":0.0000222552,"l":0.0000203326,"c":0.0000206083,"v":1373971.3573040001,"t":1730322000}
+{"o":0.0000206083,"h":0.0000206842,"l":0.000020404,"c":0.0000204366,"v":77905.560934,"t":1730325600}
+{"o":0.0000204366,"h":0.0000205053,"l":0.0000203411,"c":0.0000204935,"v":0.0,"t":1730329200}
+{"o":0.0000204935,"h":0.0000205315,"l":0.0000203753,"c":0.0000203974,"v":63075.687277,"t":1730332800}
+{"o":0.0000203974,"h":0.0000206501,"l":0.0000203009,"c":0.000020385,"v":22825.298749,"t":1730336400}
+{"o":0.000020385,"h":0.0000204528,"l":0.0000202151,"c":0.0000203472,"v":42186.168372,"t":1730340000}
+{"o":0.0000203472,"h":0.0000206026,"l":0.0000202479,"c":0.0000205086,"v":83489.469496,"t":1730343600}
+{"o":0.0000205086,"h":0.0000205294,"l":0.0000202476,"c":0.0000202716,"v":238344.09175,"t":1730347200}
+{"o":0.0000202716,"h":0.0000204143,"l":0.0000201589,"c":0.0000202523,"v":112809.036254,"t":1730350800}
+{"o":0.0000202523,"h":0.000020521,"l":0.0000201494,"c":0.0000203889,"v":115907.75597,"t":1730354400}
+{"o":0.0000203889,"h":0.0000205987,"l":0.0000202476,"c":0.000020442,"v":43264.905622,"t":1730358000}
+{"o":0.000020442,"h":0.0000205878,"l":0.0000204333,"c":0.0000204777,"v":0.0,"t":1730361600}
+{"o":0.0000204777,"h":0.000020502,"l":0.0000203312,"c":0.0000203545,"v":0.0,"t":1730365200}
+{"o":0.0000203545,"h":0.0000204817,"l":0.0000202016,"c":0.0000202886,"v":23798.265141,"t":1730368800}
+{"o":0.0000202886,"h":0.0000205441,"l":0.0000199643,"c":0.000020115,"v":418181.215333,"t":1730372400}
+{"o":0.000020115,"h":0.0000205904,"l":0.0000193857,"c":0.000019518,"v":3293864.2485449999,"t":1730376000}
+{"o":0.000019518,"h":0.0000199071,"l":0.000019214,"c":0.0000195269,"v":19938.170372,"t":1730379600}
+{"o":0.0000195269,"h":0.0000198957,"l":0.0000192187,"c":0.0000194102,"v":60453.306845,"t":1730383200}
+{"o":0.0000194102,"h":0.0000195146,"l":0.0000191566,"c":0.000019476,"v":61663.423463,"t":1730386800}
+{"o":0.000019476,"h":0.0000196425,"l":0.0000192691,"c":0.0000193811,"v":81348.474916,"t":1730390400}
+{"o":0.0000193811,"h":0.0000197346,"l":0.0000192127,"c":0.0000196291,"v":252544.473664,"t":1730394000}
+{"o":0.0000196291,"h":0.0000200673,"l":0.000019452,"c":0.0000199344,"v":721532.171413,"t":1730397600}
+{"o":0.0000199344,"h":0.0000200904,"l":0.0000198471,"c":0.0000200544,"v":0.0,"t":1730401200}
+{"o":0.0000200544,"h":0.000020329,"l":0.0000198693,"c":0.0000201856,"v":70000.0,"t":1730404800}
+{"o":0.0000201856,"h":0.0000203048,"l":0.0000201404,"c":0.0000202847,"v":29651.902039,"t":1730408400}
+{"o":0.0000202847,"h":0.0000204744,"l":0.0000198039,"c":0.0000198349,"v":330259.6879,"t":1730412000}
+{"o":0.0000198349,"h":0.0000200256,"l":0.0000195045,"c":0.0000196794,"v":1200500.2667079999,"t":1730415600}
+{"o":0.0000196794,"h":0.0000197184,"l":0.0000195392,"c":0.0000196001,"v":40000.0,"t":1730419200}
+{"o":0.0000196001,"h":0.0000200719,"l":0.0000194797,"c":0.0000198099,"v":412228.866391,"t":1730422800}
+{"o":0.0000198099,"h":0.0000200202,"l":0.000019337,"c":0.0000193571,"v":344.806217,"t":1730426400}
+{"o":0.0000193571,"h":0.0000197661,"l":0.000019274,"c":0.0000197284,"v":6105.0,"t":1730430000}
+{"o":0.0000197284,"h":0.0000197852,"l":0.0000195008,"c":0.0000195126,"v":5000.0,"t":1730433600}
+{"o":0.0000195126,"h":0.0000195796,"l":0.0000194776,"c":0.0000195579,"v":0.0,"t":1730437200}
+{"o":0.0000195579,"h":0.0000197441,"l":0.0000190808,"c":0.0000193686,"v":679744.6815460001,"t":1730440800}
+{"o":0.0000193686,"h":0.0000195934,"l":0.0000192591,"c":0.0000193527,"v":105769.701376,"t":1730444400}
+{"o":0.0000193527,"h":0.0000193944,"l":0.000019272,"c":0.0000193601,"v":18561.475727,"t":1730448000}
+{"o":0.0000193601,"h":0.0000193864,"l":0.0000191534,"c":0.0000191587,"v":175263.157895,"t":1730451600}
+{"o":0.0000191587,"h":0.0000195006,"l":0.0000186698,"c":0.0000192468,"v":1941073.4185549999,"t":1730455200}
+{"o":0.0000192468,"h":0.0000194579,"l":0.0000191834,"c":0.0000194332,"v":76866.219332,"t":1730458800}
+{"o":0.0000194332,"h":0.0000196241,"l":0.0000190966,"c":0.0000191101,"v":459394.959579,"t":1730462400}
+{"o":0.0000191101,"h":0.0000194015,"l":0.0000185577,"c":0.000018972,"v":30235.710567,"t":1730466000}
+{"o":0.000018972,"h":0.0000193885,"l":0.000018478,"c":0.0000187479,"v":571398.5416850001,"t":1730469600}
+{"o":0.0000187479,"h":0.0000196513,"l":0.0000183455,"c":0.000019192,"v":237377.979836,"t":1730473200}
+{"o":0.000019192,"h":0.000019244,"l":0.0000185815,"c":0.0000187175,"v":159953.259668,"t":1730476800}
+{"o":0.0000187175,"h":0.0000189518,"l":0.0000185087,"c":0.0000186554,"v":221624.359914,"t":1730480400}
+{"o":0.0000186554,"h":0.0000187733,"l":0.0000185844,"c":0.0000186924,"v":0.0,"t":1730484000}
+{"o":0.0000186924,"h":0.0000188192,"l":0.000018477,"c":0.0000185048,"v":114073.861419,"t":1730487600}
+{"o":0.0000185048,"h":0.0000186436,"l":0.0000183288,"c":0.0000184871,"v":42698.593836,"t":1730491200}
+{"o":0.0000184871,"h":0.0000187254,"l":0.0000182526,"c":0.0000184113,"v":745824.484251,"t":1730494800}
+{"o":0.0000184113,"h":0.0000184639,"l":0.000018217,"c":0.0000182243,"v":268495.102501,"t":1730498400}
+{"o":0.0000182243,"h":0.0000182643,"l":0.0000178243,"c":0.0000178548,"v":666233.468337,"t":1730502000}
+{"o":0.0000178548,"h":0.0000179661,"l":0.0000177136,"c":0.0000178744,"v":2426.034581,"t":1730505600}
+{"o":0.0000178744,"h":0.0000178848,"l":0.0000177792,"c":0.0000178186,"v":0.0,"t":1730509200}
+{"o":0.0000178186,"h":0.0000179715,"l":0.0000176893,"c":0.0000179377,"v":3522.236115,"t":1730512800}
+{"o":0.0000179377,"h":0.000018022,"l":0.0000178651,"c":0.0000179427,"v":12255.08239,"t":1730516400}
+{"o":0.0000179427,"h":0.0000180991,"l":0.0000177506,"c":0.000017839,"v":120295.025903,"t":1730520000}
+{"o":0.000017839,"h":0.0000179118,"l":0.0000177649,"c":0.0000177841,"v":0.0,"t":1730523600}
+{"o":0.0000177841,"h":0.0000178476,"l":0.0000177685,"c":0.0000177783,"v":0.0,"t":1730527200}
+{"o":0.0000177783,"h":0.000017826,"l":0.0000176508,"c":0.000017672,"v":39977.873278,"t":1730530800}
+{"o":0.000017672,"h":0.0000179019,"l":0.0000176496,"c":0.000017796,"v":40556.890219,"t":1730534400}
+{"o":0.000017796,"h":0.0000179031,"l":0.0000176711,"c":0.0000177508,"v":7058.515359,"t":1730538000}
+{"o":0.0000177508,"h":0.0000179604,"l":0.0000176939,"c":0.0000178513,"v":76782.603534,"t":1730541600}
+{"o":0.0000178513,"h":0.0000180599,"l":0.0000173846,"c":0.0000174515,"v":743567.2810899999,"t":1730545200}
+{"o":0.0000174515,"h":0.0000175789,"l":0.0000169732,"c":0.0000172721,"v":1035835.3665229999,"t":1730548800}
+{"o":0.0000172721,"h":0.0000174456,"l":0.000016991,"c":0.0000171627,"v":76928.324408,"t":1730552400}
+{"o":0.0000171627,"h":0.0000174357,"l":0.0000168357,"c":0.00001696,"v":196781.746212,"t":1730556000}
+{"o":0.00001696,"h":0.0000170929,"l":0.0000167595,"c":0.0000168273,"v":246464.274812,"t":1730559600}
+{"o":0.0000168273,"h":0.0000171479,"l":0.0000166648,"c":0.000017019,"v":195869.232751,"t":1730563200}
+{"o":0.000017019,"h":0.0000172172,"l":0.0000167441,"c":0.000016838,"v":638597.3177679999,"t":1730566800}
+{"o":0.000016838,"h":0.0000169842,"l":0.0000167914,"c":0.0000168835,"v":8666.929166,"t":1730570400}
+{"o":0.0000168835,"h":0.0000168982,"l":0.000016104,"c":0.0000161365,"v":861992.129939,"t":1730574000}
+{"o":0.0000161365,"h":0.0000165403,"l":0.0000159193,"c":0.0000163636,"v":171372.802602,"t":1730577600}
+{"o":0.0000163636,"h":0.0000164146,"l":0.0000163383,"c":0.000016408,"v":0.0,"t":1730581200}
+{"o":0.000016408,"h":0.0000167445,"l":0.0000163664,"c":0.0000166917,"v":809705.3252949999,"t":1730584800}
+{"o":0.0000166917,"h":0.0000177857,"l":0.0000166677,"c":0.0000173553,"v":2094343.5287609999,"t":1730588400}
+{"o":0.0000173553,"h":0.000018821,"l":0.0000173084,"c":0.000018819,"v":1593020.951144,"t":1730592000}
+{"o":0.000018819,"h":0.0000189951,"l":0.0000186739,"c":0.0000189202,"v":110409.55685,"t":1730595600}
+{"o":0.0000189202,"h":0.0000193264,"l":0.00001866,"c":0.0000189106,"v":60020.270434,"t":1730599200}
+{"o":0.0000189106,"h":0.0000190687,"l":0.0000186699,"c":0.0000188193,"v":37418.934912,"t":1730602800}
+{"o":0.0000188193,"h":0.0000191555,"l":0.0000186287,"c":0.0000189718,"v":195838.311569,"t":1730606400}
+{"o":0.0000189718,"h":0.0000199537,"l":0.0000189016,"c":0.0000199296,"v":943689.9994020001,"t":1730610000}
+{"o":0.0000199296,"h":0.0000199827,"l":0.00001966,"c":0.0000197141,"v":8557.656233,"t":1730613600}
+{"o":0.0000197141,"h":0.0000199158,"l":0.0000196054,"c":0.0000196882,"v":114222.652089,"t":1730617200}
+{"o":0.0000196882,"h":0.0000199193,"l":0.0000196257,"c":0.0000196633,"v":34427.053735,"t":1730620800}
+{"o":0.0000196633,"h":0.0000199661,"l":0.0000194707,"c":0.0000197302,"v":56314.311418,"t":1730624400}
+{"o":0.0000197302,"h":0.0000198413,"l":0.0000194496,"c":0.0000195837,"v":87214.470282,"t":1730628000}
+{"o":0.0000195837,"h":0.0000199535,"l":0.0000194922,"c":0.0000199162,"v":116098.199853,"t":1730631600}
+{"o":0.0000199162,"h":0.0000199668,"l":0.0000195137,"c":0.0000198483,"v":48254.42278,"t":1730635200}
+{"o":0.0000198483,"h":0.000020198,"l":0.0000197356,"c":0.000020113,"v":61249.078048,"t":1730638800}
+{"o":0.000020113,"h":0.0000205139,"l":0.0000198307,"c":0.0000204602,"v":762185.0310900001,"t":1730642400}
+{"o":0.0000204602,"h":0.0000207573,"l":0.0000201749,"c":0.0000204417,"v":46565.033342,"t":1730646000}
+{"o":0.0000204417,"h":0.0000205819,"l":0.0000202143,"c":0.0000204461,"v":428739.084978,"t":1730649600}
+{"o":0.0000204461,"h":0.0000204559,"l":0.0000201622,"c":0.0000202541,"v":0.0,"t":1730653200}
+{"o":0.0000202541,"h":0.0000212452,"l":0.0000202195,"c":0.0000205723,"v":1388266.301855,"t":1730656800}
+{"o":0.0000205723,"h":0.0000208659,"l":0.0000202671,"c":0.0000205248,"v":12083.31752,"t":1730660400}
+{"o":0.0000205248,"h":0.0000206545,"l":0.0000201128,"c":0.0000201128,"v":516402.589319,"t":1730664000}
+{"o":0.0000201128,"h":0.0000204614,"l":0.0000199929,"c":0.0000203718,"v":218810.943504,"t":1730667600}
+{"o":0.0000203718,"h":0.0000204838,"l":0.0000201327,"c":0.0000202474,"v":56822.483097,"t":1730671200}
+{"o":0.0000202474,"h":0.0000203715,"l":0.0000202126,"c":0.0000202852,"v":0.0,"t":1730674800}
+{"o":0.0000202852,"h":0.0000205976,"l":0.0000201412,"c":0.0000202556,"v":73657.574261,"t":1730678400}
+{"o":0.0000202556,"h":0.0000203044,"l":0.0000200117,"c":0.0000201026,"v":0.0,"t":1730682000}
+{"o":0.0000201026,"h":0.0000202264,"l":0.0000199092,"c":0.000019976,"v":213233.195858,"t":1730685600}
+{"o":0.000019976,"h":0.0000202685,"l":0.0000198175,"c":0.0000201812,"v":34757.633423,"t":1730689200}
+{"o":0.0000201812,"h":0.0000201946,"l":0.0000200559,"c":0.0000201617,"v":0.0,"t":1730692800}
+{"o":0.0000201617,"h":0.000020375,"l":0.0000198856,"c":0.000020091,"v":996.171376,"t":1730696400}
+{"o":0.000020091,"h":0.0000201503,"l":0.0000199376,"c":0.000019953,"v":0.0,"t":1730700000}
+{"o":0.000019953,"h":0.0000201725,"l":0.0000199357,"c":0.0000201009,"v":0.0,"t":1730703600}
+{"o":0.0000201009,"h":0.0000202764,"l":0.0000196824,"c":0.000019839,"v":253741.573289,"t":1730707200}
+{"o":0.000019839,"h":0.000019954,"l":0.000019676,"c":0.0000198081,"v":8666.929166,"t":1730710800}
+{"o":0.0000198081,"h":0.0000199765,"l":0.0000194727,"c":0.0000197047,"v":555389.523869,"t":1730714400}
+{"o":0.0000197047,"h":0.0000199697,"l":0.0000195393,"c":0.0000198393,"v":20000.0,"t":1730718000}
+{"o":0.0000198393,"h":0.0000199654,"l":0.0000193448,"c":0.0000194367,"v":453281.360866,"t":1730721600}
+{"o":0.0000194367,"h":0.0000195677,"l":0.0000193456,"c":0.0000195604,"v":8763.673753,"t":1730725200}
+{"o":0.0000195604,"h":0.000019715,"l":0.0000187869,"c":0.0000189964,"v":769765.536752,"t":1730728800}
+{"o":0.0000189964,"h":0.0000191103,"l":0.0000185241,"c":0.0000185949,"v":27163.796354,"t":1730732400}
+{"o":0.0000185949,"h":0.0000191019,"l":0.0000185517,"c":0.000019023,"v":8005.763694,"t":1730736000}
+{"o":0.000019023,"h":0.0000190672,"l":0.0000183696,"c":0.0000188566,"v":342668.859051,"t":1730739600}
+{"o":0.0000188566,"h":0.0000190647,"l":0.0000184671,"c":0.0000187168,"v":92043.017232,"t":1730743200}
+{"o":0.0000187168,"h":0.0000187356,"l":0.0000185951,"c":0.0000186709,"v":0.0,"t":1730746800}
+{"o":0.0000186709,"h":0.0000188987,"l":0.0000183434,"c":0.000018538,"v":51932.878438,"t":1730750400}
+{"o":0.000018538,"h":0.0000191895,"l":0.0000166647,"c":0.0000171286,"v":2867546.3437350001,"t":1730754000}
+{"o":0.0000171286,"h":0.0000176503,"l":0.0000167617,"c":0.0000173205,"v":1747443.3372249999,"t":1730757600}
+{"o":0.0000173205,"h":0.000017753,"l":0.0000172441,"c":0.0000176627,"v":231876.694391,"t":1730761200}
+{"o":0.0000176627,"h":0.0000178224,"l":0.0000171734,"c":0.0000177418,"v":1404310.5580210001,"t":1730764800}
+{"o":0.0000177418,"h":0.0000179316,"l":0.0000177158,"c":0.0000177803,"v":0.0,"t":1730768400}
+{"o":0.0000177803,"h":0.0000178784,"l":0.0000174901,"c":0.0000176902,"v":582133.8073499999,"t":1730772000}
+{"o":0.0000176902,"h":0.0000178068,"l":0.0000174846,"c":0.0000174926,"v":78218.75795,"t":1730775600}
+{"o":0.0000174926,"h":0.0000177587,"l":0.000017401,"c":0.0000176894,"v":108391.071591,"t":1730779200}
+{"o":0.0000176894,"h":0.0000177486,"l":0.0000174218,"c":0.0000174662,"v":240625.962088,"t":1730782800}
+{"o":0.0000174662,"h":0.0000175578,"l":0.0000174356,"c":0.0000174512,"v":29.606751,"t":1730786400}
+{"o":0.0000174512,"h":0.000017748,"l":0.0000172909,"c":0.0000176056,"v":137189.230869,"t":1730790000}
+{"o":0.0000176056,"h":0.0000177572,"l":0.0000175521,"c":0.0000176321,"v":96282.604116,"t":1730793600}
+{"o":0.0000176321,"h":0.0000177395,"l":0.0000175745,"c":0.0000177369,"v":2201.639703,"t":1730797200}
+{"o":0.0000177369,"h":0.0000178221,"l":0.0000177251,"c":0.0000177452,"v":0.0,"t":1730800800}
+{"o":0.0000177452,"h":0.0000177491,"l":0.0000175125,"c":0.000017568,"v":162762.074596,"t":1730804400}
+{"o":0.000017568,"h":0.0000176618,"l":0.0000173262,"c":0.0000174108,"v":101942.199645,"t":1730808000}
+{"o":0.0000174108,"h":0.0000177742,"l":0.0000173464,"c":0.0000176129,"v":10214.603436,"t":1730811600}
+{"o":0.0000176129,"h":0.0000176479,"l":0.0000171611,"c":0.000017274,"v":0.0,"t":1730815200}
+{"o":0.000017274,"h":0.0000177803,"l":0.0000172072,"c":0.0000175653,"v":209223.716496,"t":1730818800}
+{"o":0.0000175653,"h":0.0000175859,"l":0.000017225,"c":0.0000172539,"v":350.647605,"t":1730822400}
+{"o":0.0000172539,"h":0.0000178741,"l":0.0000171799,"c":0.0000176341,"v":169398.348307,"t":1730826000}
+{"o":0.0000176341,"h":0.0000177884,"l":0.0000175074,"c":0.0000176976,"v":11888.034493,"t":1730829600}
+{"o":0.0000176976,"h":0.0000180907,"l":0.0000169901,"c":0.0000173586,"v":284624.103841,"t":1730833200}
+{"o":0.0000173586,"h":0.000017683,"l":0.0000170612,"c":0.0000172596,"v":238841.518329,"t":1730836800}
+{"o":0.0000172596,"h":0.0000174589,"l":0.0000171684,"c":0.0000173363,"v":5831.907851,"t":1730840400}
+{"o":0.0000173363,"h":0.0000175898,"l":0.0000170958,"c":0.0000172241,"v":41482.384409,"t":1730844000}
+{"o":0.0000172241,"h":0.0000173324,"l":0.0000171062,"c":0.0000172232,"v":38434.026657,"t":1730847600}
+{"o":0.0000172232,"h":0.0000172424,"l":0.0000165628,"c":0.0000166268,"v":0.0,"t":1730851200}
+{"o":0.0000166268,"h":0.0000173953,"l":0.0000164267,"c":0.0000171629,"v":14554.826845,"t":1730854800}
+{"o":0.0000171629,"h":0.0000178267,"l":0.0000164933,"c":0.000017113,"v":6939.418982,"t":1730858400}
+{"o":0.000017113,"h":0.0000174425,"l":0.0000166051,"c":0.0000166599,"v":589594.0249389999,"t":1730862000}
+{"o":0.0000166599,"h":0.0000172907,"l":0.0000163547,"c":0.0000170189,"v":7937.904271,"t":1730865600}
+{"o":0.0000170189,"h":0.0000172727,"l":0.000016576,"c":0.0000167291,"v":99473.779202,"t":1730869200}
+{"o":0.0000167291,"h":0.0000170658,"l":0.0000164094,"c":0.0000167398,"v":1483.21658,"t":1730872800}
+{"o":0.0000167398,"h":0.0000169237,"l":0.0000163443,"c":0.0000167222,"v":1087.326377,"t":1730876400}
+{"o":0.0000167222,"h":0.0000170729,"l":0.0000163435,"c":0.0000164638,"v":13092.349458,"t":1730880000}
+{"o":0.0000164638,"h":0.000016954,"l":0.0000162918,"c":0.0000167266,"v":1861.428976,"t":1730883600}
+{"o":0.0000167266,"h":0.0000169457,"l":0.0000166246,"c":0.000016726,"v":72376.019735,"t":1730887200}
+{"o":0.000016726,"h":0.0000171218,"l":0.0000165797,"c":0.0000169426,"v":142552.857843,"t":1730890800}
+{"o":0.0000169426,"h":0.0000170254,"l":0.0000166403,"c":0.0000168517,"v":3495.81587,"t":1730894400}
+{"o":0.0000168517,"h":0.0000170037,"l":0.0000167414,"c":0.000016869,"v":500.003695,"t":1730898000}
+{"o":0.000016869,"h":0.0000170968,"l":0.0000167233,"c":0.0000170534,"v":0.0,"t":1730901600}
+{"o":0.0000170534,"h":0.0000171147,"l":0.0000166517,"c":0.0000168556,"v":46018.57875,"t":1730905200}
+{"o":0.0000168556,"h":0.0000171492,"l":0.0000167943,"c":0.0000170191,"v":435783.418094,"t":1730908800}
+{"o":0.0000170191,"h":0.0000173886,"l":0.0000169603,"c":0.0000172834,"v":16209.920484,"t":1730912400}
+{"o":0.0000172834,"h":0.0000172885,"l":0.0000169368,"c":0.0000169683,"v":572043.906164,"t":1730916000}
+{"o":0.0000169683,"h":0.0000170558,"l":0.0000165527,"c":0.0000165581,"v":100132.886609,"t":1730919600}
+{"o":0.0000165581,"h":0.0000169116,"l":0.000016521,"c":0.0000167108,"v":126832.353405,"t":1730923200}
+{"o":0.0000167108,"h":0.0000174682,"l":0.0000164915,"c":0.0000172552,"v":768073.9652460001,"t":1730926800}
+{"o":0.0000172552,"h":0.0000173293,"l":0.0000170223,"c":0.0000172694,"v":79743.287621,"t":1730930400}
+{"o":0.0000172694,"h":0.0000174942,"l":0.0000170297,"c":0.0000172645,"v":193468.826718,"t":1730934000}
+{"o":0.0000172645,"h":0.0000174292,"l":0.0000171931,"c":0.000017302,"v":1153.971238,"t":1730937600}
+{"o":0.000017302,"h":0.0000177467,"l":0.0000168126,"c":0.0000174397,"v":16870.395447,"t":1730941200}
+{"o":0.0000174397,"h":0.0000176522,"l":0.0000171476,"c":0.0000174597,"v":453696.3882330001,"t":1730944800}
+{"o":0.0000174597,"h":0.00001782,"l":0.0000172602,"c":0.0000174837,"v":441740.457838,"t":1730948400}
+{"o":0.0000174837,"h":0.0000175724,"l":0.000017142,"c":0.0000173418,"v":46498.723948,"t":1730952000}
+{"o":0.0000173418,"h":0.000017406,"l":0.0000171851,"c":0.0000172223,"v":12209.764324,"t":1730955600}
+{"o":0.0000172223,"h":0.0000174842,"l":0.000017045,"c":0.0000171847,"v":74976.114842,"t":1730959200}
+{"o":0.0000171847,"h":0.0000173658,"l":0.0000170385,"c":0.0000171488,"v":54202.917229,"t":1730962800}
+{"o":0.0000171488,"h":0.0000173106,"l":0.0000170166,"c":0.0000171244,"v":6034.46282,"t":1730966400}
+{"o":0.0000171244,"h":0.0000172704,"l":0.000017074,"c":0.0000171307,"v":21045.425065,"t":1730970000}
+{"o":0.0000171307,"h":0.0000172928,"l":0.0000170014,"c":0.0000170835,"v":31435.069754,"t":1730973600}
+{"o":0.0000170835,"h":0.0000172618,"l":0.0000170506,"c":0.0000172529,"v":800.0,"t":1730977200}
+{"o":0.0000172529,"h":0.0000172788,"l":0.0000169937,"c":0.000017029,"v":15571.382982,"t":1730980800}
+{"o":0.000017029,"h":0.0000172117,"l":0.0000169488,"c":0.0000171572,"v":1417.511272,"t":1730984400}
+{"o":0.0000171572,"h":0.0000171674,"l":0.0000169246,"c":0.0000169821,"v":7969.956488,"t":1730988000}
+{"o":0.0000169821,"h":0.0000172899,"l":0.0000165356,"c":0.0000167558,"v":66379.350129,"t":1730991600}
+{"o":0.0000167558,"h":0.0000172194,"l":0.0000165243,"c":0.0000169585,"v":1169.125112,"t":1730995200}
+{"o":0.0000169585,"h":0.0000174344,"l":0.0000167631,"c":0.0000171683,"v":216077.615845,"t":1730998800}
+{"o":0.0000171683,"h":0.0000174391,"l":0.0000169618,"c":0.0000172518,"v":97656.478169,"t":1731002400}
+{"o":0.0000172518,"h":0.0000174658,"l":0.0000170346,"c":0.0000170505,"v":10000.0,"t":1731006000}
+{"o":0.0000170505,"h":0.000017157,"l":0.0000169921,"c":0.0000170421,"v":0.0,"t":1731009600}
+{"o":0.0000170421,"h":0.0000175823,"l":0.0000169661,"c":0.0000175791,"v":546613.025262,"t":1731013200}
+{"o":0.0000175791,"h":0.0000177625,"l":0.0000172517,"c":0.0000173917,"v":88888.0,"t":1731016800}
+{"o":0.0000173917,"h":0.0000174893,"l":0.0000172778,"c":0.0000172964,"v":0.0,"t":1731020400}
+{"o":0.0000172964,"h":0.0000172964,"l":0.0000168995,"c":0.0000170821,"v":0.0,"t":1731024000}
+{"o":0.0000170821,"h":0.0000176735,"l":0.000016961,"c":0.0000176155,"v":241968.116178,"t":1731027600}
+{"o":0.0000176155,"h":0.0000179352,"l":0.0000175705,"c":0.0000179065,"v":498229.997367,"t":1731031200}
+{"o":0.0000179065,"h":0.0000181846,"l":0.0000176717,"c":0.0000179526,"v":30483.321959,"t":1731034800}
+{"o":0.0000179526,"h":0.0000181992,"l":0.000017881,"c":0.000018162,"v":138018.593081,"t":1731038400}
+{"o":0.000018162,"h":0.0000186677,"l":0.0000179613,"c":0.0000185324,"v":544715.2986260001,"t":1731042000}
+{"o":0.0000185324,"h":0.0000186427,"l":0.0000184773,"c":0.0000185643,"v":0.0,"t":1731045600}
+{"o":0.0000185643,"h":0.0000187019,"l":0.0000183747,"c":0.0000184041,"v":0.0,"t":1731049200}
+{"o":0.0000184041,"h":0.000018942,"l":0.0000183657,"c":0.0000186974,"v":319136.400141,"t":1731052800}
+{"o":0.0000186974,"h":0.000018856,"l":0.0000182973,"c":0.0000185422,"v":207540.216503,"t":1731056400}
+{"o":0.0000185422,"h":0.0000186571,"l":0.0000181264,"c":0.0000182062,"v":198708.504725,"t":1731060000}
+{"o":0.0000182062,"h":0.0000186132,"l":0.0000180707,"c":0.0000186132,"v":155435.953837,"t":1731063600}
+{"o":0.0000186132,"h":0.0000186767,"l":0.0000183971,"c":0.0000185348,"v":23712.434531,"t":1731067200}
+{"o":0.0000185348,"h":0.0000195828,"l":0.0000183144,"c":0.0000192349,"v":1215380.0959879998,"t":1731070800}
+{"o":0.0000192349,"h":0.0000200422,"l":0.0000191491,"c":0.0000196658,"v":131369.177278,"t":1731074400}
+{"o":0.0000196658,"h":0.0000197914,"l":0.0000190462,"c":0.000019165,"v":282991.888638,"t":1731078000}
+{"o":0.000019165,"h":0.0000195637,"l":0.0000189331,"c":0.0000193709,"v":40099.713141,"t":1731081600}
+{"o":0.0000193709,"h":0.0000194566,"l":0.0000191081,"c":0.0000191482,"v":14553.523644,"t":1731085200}
+{"o":0.0000191482,"h":0.0000193221,"l":0.0000188747,"c":0.0000191875,"v":223.806357,"t":1731088800}
+{"o":0.0000191875,"h":0.0000194413,"l":0.0000190168,"c":0.0000194092,"v":102779.958468,"t":1731092400}
+{"o":0.0000194092,"h":0.0000196014,"l":0.0000191435,"c":0.0000194051,"v":172760.421876,"t":1731096000}
+{"o":0.0000194051,"h":0.0000197834,"l":0.0000193135,"c":0.0000196238,"v":150735.450955,"t":1731099600}
+{"o":0.0000196238,"h":0.0000196761,"l":0.0000195379,"c":0.000019609,"v":0.0,"t":1731103200}
+{"o":0.000019609,"h":0.000019681,"l":0.0000192641,"c":0.0000192853,"v":175952.528231,"t":1731106800}
+{"o":0.0000192853,"h":0.0000193924,"l":0.0000192508,"c":0.0000192939,"v":0.0,"t":1731110400}
+{"o":0.0000192939,"h":0.0000195661,"l":0.0000192553,"c":0.0000194894,"v":52383.194203,"t":1731114000}
+{"o":0.0000194894,"h":0.0000197129,"l":0.0000192263,"c":0.0000192614,"v":9779.214858,"t":1731117600}
+{"o":0.0000192614,"h":0.0000195242,"l":0.0000191887,"c":0.0000194338,"v":19555.052541,"t":1731121200}
+{"o":0.0000194338,"h":0.0000194338,"l":0.0000193374,"c":0.0000193815,"v":0.0,"t":1731124800}
+{"o":0.0000193815,"h":0.0000194007,"l":0.0000191755,"c":0.0000192614,"v":0.0,"t":1731128400}
+{"o":0.0000192614,"h":0.0000194314,"l":0.0000191071,"c":0.0000193872,"v":25958.714996,"t":1731132000}
+{"o":0.0000193872,"h":0.0000196472,"l":0.0000193811,"c":0.0000195097,"v":256346.632115,"t":1731135600}
+{"o":0.0000195097,"h":0.0000198961,"l":0.0000192783,"c":0.0000197396,"v":115000.0,"t":1731139200}
+{"o":0.0000197396,"h":0.0000198656,"l":0.0000196311,"c":0.0000198441,"v":100325.728087,"t":1731142800}
+{"o":0.0000198441,"h":0.0000199742,"l":0.000019675,"c":0.0000198242,"v":56230.384869,"t":1731146400}
+{"o":0.0000198242,"h":0.0000199733,"l":0.0000194573,"c":0.0000196114,"v":269860.647572,"t":1731150000}
+{"o":0.0000196114,"h":0.0000198455,"l":0.0000193764,"c":0.0000196236,"v":26671.623506,"t":1731153600}
+{"o":0.0000196236,"h":0.0000196848,"l":0.0000194562,"c":0.0000195845,"v":3378.0,"t":1731157200}
+{"o":0.0000195845,"h":0.0000198079,"l":0.0000191729,"c":0.0000193209,"v":561912.659282,"t":1731160800}
+{"o":0.0000193209,"h":0.0000194012,"l":0.0000189111,"c":0.0000189854,"v":9200.0,"t":1731164400}
+{"o":0.0000189854,"h":0.0000192338,"l":0.0000183019,"c":0.0000184807,"v":1098195.4263849999,"t":1731168000}
+{"o":0.0000184807,"h":0.0000186507,"l":0.0000179624,"c":0.000018094,"v":130783.803099,"t":1731171600}
+{"o":0.000018094,"h":0.0000182137,"l":0.0000180108,"c":0.0000180348,"v":18473.018587,"t":1731175200}
+{"o":0.0000180348,"h":0.0000182833,"l":0.0000179624,"c":0.0000181757,"v":298793.55293,"t":1731178800}
+{"o":0.0000181757,"h":0.0000183235,"l":0.0000180201,"c":0.0000181254,"v":52853.950179,"t":1731182400}
+{"o":0.0000181254,"h":0.0000183248,"l":0.0000179845,"c":0.0000180896,"v":229768.385329,"t":1731186000}
+{"o":0.0000180896,"h":0.0000181891,"l":0.0000179263,"c":0.0000180159,"v":27466.843509,"t":1731189600}
+{"o":0.0000180159,"h":0.0000183978,"l":0.0000178441,"c":0.0000183825,"v":297475.369054,"t":1731193200}
+{"o":0.0000183825,"h":0.0000184936,"l":0.000018031,"c":0.0000181458,"v":6000.0,"t":1731196800}
+{"o":0.0000181458,"h":0.0000182997,"l":0.0000181326,"c":0.0000181822,"v":0.0,"t":1731200400}
+{"o":0.0000181822,"h":0.0000184227,"l":0.0000177546,"c":0.000018203,"v":17310.378171,"t":1731204000}
+{"o":0.000018203,"h":0.0000182897,"l":0.0000176211,"c":0.0000177787,"v":772037.823778,"t":1731207600}
+{"o":0.0000177787,"h":0.0000179526,"l":0.0000168915,"c":0.0000169168,"v":1089968.9931989999,"t":1731211200}
+{"o":0.0000169168,"h":0.0000173799,"l":0.0000165883,"c":0.0000170669,"v":300000.0,"t":1731214800}
+{"o":0.0000170669,"h":0.0000172401,"l":0.0000169037,"c":0.0000170324,"v":23525.065025,"t":1731218400}
+{"o":0.0000170324,"h":0.0000171119,"l":0.0000168531,"c":0.0000170009,"v":10954.691202,"t":1731222000}
+{"o":0.0000170009,"h":0.0000170795,"l":0.0000169529,"c":0.0000169783,"v":0.0,"t":1731225600}
+{"o":0.0000169783,"h":0.00001708,"l":0.0000168178,"c":0.0000168845,"v":374885.135875,"t":1731229200}
+{"o":0.0000168845,"h":0.0000169564,"l":0.0000168276,"c":0.0000168765,"v":0.0,"t":1731232800}
+{"o":0.0000168765,"h":0.0000169346,"l":0.0000166077,"c":0.0000166628,"v":49819.327811,"t":1731236400}
+{"o":0.0000166628,"h":0.0000169116,"l":0.000016171,"c":0.0000163942,"v":461209.64855,"t":1731240000}
+{"o":0.0000163942,"h":0.0000165338,"l":0.0000162842,"c":0.0000163848,"v":8810.093328,"t":1731243600}
+{"o":0.0000163848,"h":0.0000166692,"l":0.0000160295,"c":0.0000162575,"v":143742.974005,"t":1731247200}
+{"o":0.0000162575,"h":0.0000165861,"l":0.0000158227,"c":0.0000161424,"v":125465.676296,"t":1731250800}
+{"o":0.0000161424,"h":0.0000164651,"l":0.0000160233,"c":0.0000163144,"v":40829.804875,"t":1731254400}
+{"o":0.0000163144,"h":0.0000163431,"l":0.0000159855,"c":0.0000161612,"v":0.0,"t":1731258000}
+{"o":0.0000161612,"h":0.0000164395,"l":0.0000160077,"c":0.0000164265,"v":3525.065025,"t":1731261600}
+{"o":0.0000164265,"h":0.000016889,"l":0.000015866,"c":0.0000162171,"v":183716.152441,"t":1731265200}
+{"o":0.0000162171,"h":0.0000167148,"l":0.0000159345,"c":0.0000164933,"v":24539.615382,"t":1731268800}
+{"o":0.0000164933,"h":0.0000167102,"l":0.0000156543,"c":0.0000157147,"v":4512.94374,"t":1731272400}
+{"o":0.0000157147,"h":0.0000163434,"l":0.0000152342,"c":0.0000160523,"v":30000.0,"t":1731276000}
+{"o":0.0000160523,"h":0.0000162907,"l":0.0000159526,"c":0.0000160392,"v":134022.018815,"t":1731279600}
+{"o":0.0000160392,"h":0.0000163017,"l":0.0000159546,"c":0.0000162067,"v":167834.353312,"t":1731283200}
+{"o":0.0000162067,"h":0.0000163321,"l":0.0000159456,"c":0.0000162616,"v":6791.763048,"t":1731286800}
+{"o":0.0000162616,"h":0.0000163337,"l":0.0000160199,"c":0.0000160341,"v":64874.084989,"t":1731290400}
+{"o":0.0000160341,"h":0.0000164433,"l":0.0000160194,"c":0.0000162995,"v":193864.432635,"t":1731294000}
+{"o":0.0000162995,"h":0.0000165693,"l":0.0000160108,"c":0.0000161904,"v":154756.708268,"t":1731297600}
+{"o":0.0000161904,"h":0.0000164879,"l":0.0000157695,"c":0.0000159187,"v":490149.319143,"t":1731301200}
+{"o":0.0000159187,"h":0.0000161305,"l":0.0000157364,"c":0.0000158498,"v":0.0,"t":1731304800}
+{"o":0.0000158498,"h":0.0000159225,"l":0.000015683,"c":0.0000157705,"v":12663.760533,"t":1731308400}
+{"o":0.0000157705,"h":0.0000161358,"l":0.0000156322,"c":0.0000158306,"v":77383.934875,"t":1731312000}
+{"o":0.0000158306,"h":0.0000165197,"l":0.0000155852,"c":0.000015999,"v":349238.306079,"t":1731315600}
+{"o":0.000015999,"h":0.0000166402,"l":0.0000155371,"c":0.0000160796,"v":75665.538588,"t":1731319200}
+{"o":0.0000160796,"h":0.0000168967,"l":0.0000158641,"c":0.0000165407,"v":829339.5381240001,"t":1731322800}
+{"o":0.0000165407,"h":0.0000167689,"l":0.0000162254,"c":0.0000165936,"v":68502.53277,"t":1731326400}
+{"o":0.0000165936,"h":0.0000169126,"l":0.0000164636,"c":0.0000165741,"v":61507.788716,"t":1731330000}
+{"o":0.0000165741,"h":0.0000168256,"l":0.0000162948,"c":0.0000164876,"v":10000.0,"t":1731333600}
+{"o":0.0000164876,"h":0.0000168685,"l":0.0000146423,"c":0.0000148635,"v":3419603.8151860004,"t":1731337200}
+{"o":0.0000148635,"h":0.0000151886,"l":0.0000146618,"c":0.000015042,"v":337932.750815,"t":1731340800}
+{"o":0.000015042,"h":0.0000152903,"l":0.0000148737,"c":0.0000150131,"v":39636.414445,"t":1731344400}
+{"o":0.0000150131,"h":0.0000156789,"l":0.0000149763,"c":0.000015408,"v":677127.353162,"t":1731348000}
+{"o":0.000015408,"h":0.0000157801,"l":0.0000152226,"c":0.000015473,"v":191166.776626,"t":1731351600}
+{"o":0.000015473,"h":0.0000159031,"l":0.0000151178,"c":0.0000156038,"v":15885.582947,"t":1731355200}
+{"o":0.0000156038,"h":0.0000158403,"l":0.0000153632,"c":0.0000155239,"v":74641.399225,"t":1731358800}
+{"o":0.0000155239,"h":0.0000158232,"l":0.0000152565,"c":0.0000153863,"v":48771.284184,"t":1731362400}
+{"o":0.0000153863,"h":0.0000158869,"l":0.0000150104,"c":0.0000155782,"v":160948.46987,"t":1731366000}
+{"o":0.0000155782,"h":0.0000160687,"l":0.0000152516,"c":0.0000155459,"v":129529.553737,"t":1731369600}
+{"o":0.0000155459,"h":0.0000156893,"l":0.0000153188,"c":0.0000154912,"v":34071.922928,"t":1731373200}
+{"o":0.0000154912,"h":0.0000159746,"l":0.0000153583,"c":0.0000156831,"v":487392.350593,"t":1731376800}
+{"o":0.0000156831,"h":0.0000157699,"l":0.0000154468,"c":0.0000154669,"v":0.0,"t":1731380400}
+{"o":0.0000154669,"h":0.0000158858,"l":0.0000153966,"c":0.0000157788,"v":167564.228584,"t":1731384000}
+{"o":0.0000157788,"h":0.0000159896,"l":0.0000154848,"c":0.000015651,"v":63630.604747,"t":1731387600}
+{"o":0.000015651,"h":0.0000159913,"l":0.0000154232,"c":0.0000157901,"v":150269.507752,"t":1731391200}
+{"o":0.0000157901,"h":0.0000159986,"l":0.0000156531,"c":0.0000157592,"v":23159.700941,"t":1731394800}
+{"o":0.0000157592,"h":0.0000159631,"l":0.0000155501,"c":0.0000156625,"v":60000.0,"t":1731398400}
+{"o":0.0000156625,"h":0.0000163276,"l":0.0000152742,"c":0.0000159531,"v":30827.63086,"t":1731402000}
+{"o":0.0000159531,"h":0.0000164897,"l":0.000015617,"c":0.0000159348,"v":950.195552,"t":1731405600}
+{"o":0.0000159348,"h":0.0000161576,"l":0.0000154979,"c":0.0000160807,"v":98443.722277,"t":1731409200}
+{"o":0.0000160807,"h":0.0000164415,"l":0.0000154918,"c":0.0000158568,"v":25294.099134,"t":1731412800}
+{"o":0.0000158568,"h":0.0000163423,"l":0.0000155749,"c":0.0000156382,"v":28137.023546,"t":1731416400}
+{"o":0.0000156382,"h":0.0000163388,"l":0.0000153502,"c":0.0000157149,"v":92748.677391,"t":1731420000}
+{"o":0.0000157149,"h":0.0000161988,"l":0.0000156241,"c":0.0000159603,"v":8469.596412,"t":1731423600}
+{"o":0.0000159603,"h":0.0000162536,"l":0.0000158025,"c":0.0000158738,"v":0.31289,"t":1731427200}
+{"o":0.0000158738,"h":0.0000160874,"l":0.0000157272,"c":0.0000159791,"v":34832.91664,"t":1731430800}
+{"o":0.0000159791,"h":0.0000160652,"l":0.000015486,"c":0.0000157374,"v":68382.36774,"t":1731434400}
+{"o":0.0000157374,"h":0.0000159673,"l":0.0000155679,"c":0.0000158224,"v":1908.236145,"t":1731438000}
+{"o":0.0000158224,"h":0.0000159837,"l":0.000015625,"c":0.0000157435,"v":94068.692412,"t":1731441600}
+{"o":0.0000157435,"h":0.0000161406,"l":0.0000156886,"c":0.0000158864,"v":91146.401659,"t":1731445200}
+{"o":0.0000158864,"h":0.0000160857,"l":0.0000155581,"c":0.0000156322,"v":13356.0,"t":1731448800}
+{"o":0.0000156322,"h":0.0000159115,"l":0.0000152542,"c":0.0000154971,"v":655359.4684919999,"t":1731452400}
+{"o":0.0000154971,"h":0.0000155956,"l":0.0000152265,"c":0.0000155393,"v":19781.162425,"t":1731456000}
+{"o":0.0000155393,"h":0.0000158536,"l":0.0000153105,"c":0.0000154181,"v":28700.0,"t":1731459600}
+{"o":0.0000154181,"h":0.0000159789,"l":0.0000149796,"c":0.0000152246,"v":110919.667595,"t":1731463200}
+{"o":0.0000152246,"h":0.0000156686,"l":0.0000150592,"c":0.000015482,"v":38084.846441,"t":1731466800}
+{"o":0.000015482,"h":0.0000156693,"l":0.0000150521,"c":0.0000150816,"v":24350.467738,"t":1731470400}
+{"o":0.0000150816,"h":0.0000154752,"l":0.0000149375,"c":0.0000154236,"v":45696.040449,"t":1731474000}
+{"o":0.0000154236,"h":0.0000156428,"l":0.0000150348,"c":0.0000153522,"v":180506.753674,"t":1731477600}
+{"o":0.0000153522,"h":0.0000154127,"l":0.0000150867,"c":0.0000151299,"v":35456.468096,"t":1731481200}
+{"o":0.0000151299,"h":0.0000154838,"l":0.0000149795,"c":0.0000153292,"v":239352.3019,"t":1731484800}
+{"o":0.0000153292,"h":0.0000154026,"l":0.0000150897,"c":0.0000153132,"v":19965.987785,"t":1731488400}
+{"o":0.0000153132,"h":0.0000155386,"l":0.0000149879,"c":0.0000150769,"v":384587.359106,"t":1731492000}
+{"o":0.0000150769,"h":0.0000157136,"l":0.0000149136,"c":0.0000152798,"v":1081994.8125609998,"t":1731495600}
+{"o":0.0000152798,"h":0.0000164183,"l":0.0000151017,"c":0.0000161764,"v":1586887.770645,"t":1731499200}
+{"o":0.0000161764,"h":0.0000170688,"l":0.0000155774,"c":0.0000162718,"v":1260209.8741049999,"t":1731502800}
+{"o":0.0000162718,"h":0.0000172545,"l":0.0000158168,"c":0.0000165392,"v":3352335.6529000001,"t":1731506400}
+{"o":0.0000165392,"h":0.0000214788,"l":0.0000163823,"c":0.0000174561,"v":10820802.0813199989,"t":1731510000}
+{"o":0.0000174561,"h":0.0000178247,"l":0.0000167302,"c":0.0000171302,"v":995418.9317329997,"t":1731513600}
+{"o":0.0000171302,"h":0.0000175574,"l":0.0000168014,"c":0.0000170417,"v":380472.070645,"t":1731517200}
+{"o":0.0000170417,"h":0.0000173565,"l":0.0000162548,"c":0.0000165044,"v":1329095.814333,"t":1731520800}
+{"o":0.0000165044,"h":0.0000175958,"l":0.0000164557,"c":0.000017369,"v":1644717.0545080001,"t":1731524400}
+{"o":0.000017369,"h":0.0000210249,"l":0.0000169985,"c":0.0000205584,"v":4262776.9596450003,"t":1731528000}
+{"o":0.0000205584,"h":0.0000226417,"l":0.0000199891,"c":0.000021165,"v":4886591.1026879977,"t":1731531600}
+{"o":0.000021165,"h":0.0000307417,"l":0.0000203125,"c":0.0000264149,"v":18116467.2149099968,"t":1731535200}
+{"o":0.0000264149,"h":0.0000354483,"l":0.000025996,"c":0.0000342151,"v":6298912.5455129994,"t":1731538800}
+{"o":0.0000342151,"h":0.0000372843,"l":0.0000339357,"c":0.0000348088,"v":3972588.102014001,"t":1731542400}
+{"o":0.0000348088,"h":0.0000357655,"l":0.0000332705,"c":0.0000336138,"v":2511581.1569090001,"t":1731546000}
+{"o":0.0000336138,"h":0.0000340685,"l":0.0000249164,"c":0.0000251867,"v":18731337.2724289894,"t":1731549600}
+{"o":0.0000251867,"h":0.0000254324,"l":0.0000227921,"c":0.0000237232,"v":1931985.0672660002,"t":1731553200}
+{"o":0.0000237232,"h":0.0000248602,"l":0.0000236307,"c":0.0000243813,"v":859249.7103130003,"t":1731556800}
+{"o":0.0000243813,"h":0.0000247649,"l":0.0000241619,"c":0.0000244566,"v":47236.203089,"t":1731560400}
+{"o":0.0000244566,"h":0.0000256756,"l":0.0000241383,"c":0.0000252432,"v":726948.028279,"t":1731564000}
+{"o":0.0000252432,"h":0.0000253357,"l":0.0000240537,"c":0.0000243815,"v":1108756.6786610002,"t":1731567600}
+{"o":0.0000243815,"h":0.0000247693,"l":0.0000240831,"c":0.0000243834,"v":372013.597797,"t":1731571200}
+{"o":0.0000243834,"h":0.0000453775,"l":0.0000237988,"c":0.0000360719,"v":21002785.183032006,"t":1731574800}
+{"o":0.0000360719,"h":0.0000425046,"l":0.0000354517,"c":0.0000411128,"v":8798911.823463995,"t":1731578400}
+{"o":0.0000411128,"h":0.0000451898,"l":0.0000404983,"c":0.000044654,"v":2433163.7566419994,"t":1731582000}
+{"o":0.000044654,"h":0.0000492265,"l":0.0000440357,"c":0.0000489332,"v":2051266.8039650002,"t":1731585600}
+{"o":0.0000489332,"h":0.000050411,"l":0.000040541,"c":0.0000424526,"v":6125145.693436997,"t":1731589200}
+{"o":0.0000424526,"h":0.0000449026,"l":0.0000410424,"c":0.0000431904,"v":1541600.5814530004,"t":1731592800}
+{"o":0.0000431904,"h":0.0000434711,"l":0.0000406241,"c":0.0000411689,"v":698198.50666,"t":1731596400}
+{"o":0.0000411689,"h":0.0000428827,"l":0.0000398067,"c":0.0000412655,"v":492467.9658019999,"t":1731600000}
+{"o":0.0000412655,"h":0.0000417887,"l":0.000038477,"c":0.0000388167,"v":1320556.7957259996,"t":1731603600}
+{"o":0.0000388167,"h":0.0000393371,"l":0.0000342869,"c":0.0000355268,"v":3444673.2633950002,"t":1731607200}
+{"o":0.0000355268,"h":0.000035836,"l":0.0000350566,"c":0.000035593,"v":404837.955284,"t":1731610800}
+{"o":0.000035593,"h":0.000036152,"l":0.0000345712,"c":0.0000352576,"v":440624.289268,"t":1731614400}
+{"o":0.0000352576,"h":0.0000355337,"l":0.0000337778,"c":0.0000339728,"v":555576.7780570001,"t":1731618000}
+{"o":0.0000339728,"h":0.0000348299,"l":0.0000315906,"c":0.0000320027,"v":1313590.6504260004,"t":1731621600}
+{"o":0.0000320027,"h":0.0000329736,"l":0.0000305219,"c":0.0000310264,"v":899985.8762899999,"t":1731625200}
+{"o":0.0000310264,"h":0.000031803,"l":0.0000299799,"c":0.0000315408,"v":1288174.0994770001,"t":1731628800}
+{"o":0.0000315408,"h":0.0000319133,"l":0.0000311794,"c":0.0000314288,"v":220269.570707,"t":1731632400}
+{"o":0.0000314288,"h":0.0000317814,"l":0.00003003,"c":0.0000301067,"v":839444.979457,"t":1731636000}
+{"o":0.0000301067,"h":0.0000303828,"l":0.0000300271,"c":0.0000303586,"v":31141.858014,"t":1731639600}
+{"o":0.0000303586,"h":0.0000310381,"l":0.0000297172,"c":0.0000303404,"v":164084.867789,"t":1731643200}
+{"o":0.0000303404,"h":0.0000318417,"l":0.0000297415,"c":0.0000311037,"v":781426.217987,"t":1731646800}
+{"o":0.0000311037,"h":0.0000318055,"l":0.0000308343,"c":0.0000315272,"v":218106.001605,"t":1731650400}
+{"o":0.0000315272,"h":0.0000324349,"l":0.0000314031,"c":0.0000324349,"v":440657.252008,"t":1731654000}
+{"o":0.0000324349,"h":0.0000332611,"l":0.0000319438,"c":0.0000326852,"v":389520.292292,"t":1731657600}
+{"o":0.0000326852,"h":0.0000332782,"l":0.0000320939,"c":0.000032189,"v":666404.492515,"t":1731661200}
+{"o":0.000032189,"h":0.0000322833,"l":0.0000310189,"c":0.0000311191,"v":587777.391669,"t":1731664800}
+{"o":0.0000311191,"h":0.0000321514,"l":0.00003106,"c":0.0000319537,"v":345498.50517,"t":1731668400}
+{"o":0.0000319537,"h":0.0000324287,"l":0.0000314478,"c":0.0000320274,"v":422281.767158,"t":1731672000}
+{"o":0.0000320274,"h":0.0000335197,"l":0.0000318763,"c":0.0000323161,"v":1671691.0589129999,"t":1731675600}
+{"o":0.0000323161,"h":0.0000330165,"l":0.0000311856,"c":0.0000317563,"v":365009.729123,"t":1731679200}
+{"o":0.0000317563,"h":0.0000324799,"l":0.0000309828,"c":0.0000314733,"v":369935.406918,"t":1731682800}
+{"o":0.0000314733,"h":0.0000322164,"l":0.0000310004,"c":0.0000319173,"v":235298.230575,"t":1731686400}
+{"o":0.0000319173,"h":0.0000319418,"l":0.000031254,"c":0.0000316904,"v":76315.499835,"t":1731690000}
+{"o":0.0000316904,"h":0.0000319681,"l":0.0000312491,"c":0.0000313826,"v":133672.287562,"t":1731693600}
+{"o":0.0000313826,"h":0.0000317767,"l":0.0000309362,"c":0.0000314772,"v":2106.88147,"t":1731697200}
+{"o":0.0000314772,"h":0.0000324309,"l":0.0000309249,"c":0.0000318558,"v":362094.089357,"t":1731700800}
+{"o":0.0000318558,"h":0.0000319285,"l":0.0000274406,"c":0.0000279412,"v":4764726.5727250008,"t":1731704400}
+{"o":0.0000279412,"h":0.000028142,"l":0.000027602,"c":0.0000279505,"v":66123.988559,"t":1731708000}
+{"o":0.0000279505,"h":0.0000281309,"l":0.0000274421,"c":0.0000276818,"v":144150.827592,"t":1731711600}
+{"o":0.0000276818,"h":0.0000280139,"l":0.0000247219,"c":0.0000248763,"v":2021185.2725569999,"t":1731715200}
+{"o":0.0000248763,"h":0.0000249014,"l":0.0000243675,"c":0.0000244226,"v":195430.75282,"t":1731718800}
+{"o":0.0000244226,"h":0.0000258317,"l":0.0000242631,"c":0.0000256411,"v":1195702.2045149999,"t":1731722400}
+{"o":0.0000256411,"h":0.0000257123,"l":0.0000252076,"c":0.0000252395,"v":104591.012887,"t":1731726000}
+{"o":0.0000252395,"h":0.0000254587,"l":0.0000251105,"c":0.0000253287,"v":6222.894176,"t":1731729600}
+{"o":0.0000253287,"h":0.0000257289,"l":0.0000250999,"c":0.0000255501,"v":112560.436012,"t":1731733200}
+{"o":0.0000255501,"h":0.0000260511,"l":0.0000255501,"c":0.000025828,"v":443852.637165,"t":1731736800}
+{"o":0.000025828,"h":0.0000261155,"l":0.0000253815,"c":0.0000255394,"v":362754.127085,"t":1731740400}
+{"o":0.0000255394,"h":0.0000256433,"l":0.000025306,"c":0.0000255021,"v":295412.01643,"t":1731744000}
+{"o":0.0000255021,"h":0.0000259792,"l":0.0000254351,"c":0.0000258904,"v":131838.047247,"t":1731747600}
+{"o":0.0000258904,"h":0.000026601,"l":0.0000254777,"c":0.0000264822,"v":1208104.761005,"t":1731751200}
+{"o":0.0000264822,"h":0.0000266909,"l":0.000026167,"c":0.0000262822,"v":38290.293873,"t":1731754800}
+{"o":0.0000262822,"h":0.0000274068,"l":0.000025767,"c":0.0000265929,"v":734152.668547,"t":1731758400}
+{"o":0.0000265929,"h":0.0000288779,"l":0.0000261561,"c":0.0000282616,"v":2441212.64555,"t":1731762000}
+{"o":0.0000282616,"h":0.0000284284,"l":0.0000254771,"c":0.0000257268,"v":1382761.1560429998,"t":1731765600}
+{"o":0.0000257268,"h":0.0000261321,"l":0.0000249709,"c":0.0000252478,"v":292604.320684,"t":1731769200}
+{"o":0.0000252478,"h":0.0000257419,"l":0.0000251418,"c":0.0000253379,"v":94239.898262,"t":1731772800}
+{"o":0.0000253379,"h":0.0000254304,"l":0.0000249968,"c":0.0000251382,"v":225320.729384,"t":1731776400}
+{"o":0.0000251382,"h":0.0000253935,"l":0.0000247297,"c":0.0000248217,"v":320082.401388,"t":1731780000}
+{"o":0.0000248217,"h":0.0000249756,"l":0.0000246026,"c":0.0000246867,"v":95691.589905,"t":1731783600}
+{"o":0.0000246867,"h":0.0000249066,"l":0.0000243559,"c":0.0000245254,"v":246592.78999,"t":1731787200}
+{"o":0.0000245254,"h":0.0000245695,"l":0.0000236545,"c":0.0000237919,"v":492910.8125299999,"t":1731790800}
+{"o":0.0000237919,"h":0.0000240859,"l":0.0000234308,"c":0.0000237767,"v":53529.593791,"t":1731794400}
+{"o":0.0000237767,"h":0.0000238503,"l":0.0000234589,"c":0.0000235976,"v":136337.300596,"t":1731798000}
+{"o":0.0000235976,"h":0.0000236159,"l":0.0000230997,"c":0.0000231973,"v":285398.091219,"t":1731801600}
+{"o":0.0000231973,"h":0.0000235604,"l":0.0000225967,"c":0.0000229498,"v":197161.323098,"t":1731805200}
+{"o":0.0000229498,"h":0.0000233782,"l":0.0000225016,"c":0.0000227358,"v":59468.630807,"t":1731808800}
+{"o":0.0000227358,"h":0.0000231216,"l":0.0000221969,"c":0.0000224676,"v":16390.051505,"t":1731812400}
+{"o":0.0000224676,"h":0.0000245214,"l":0.0000210984,"c":0.000023067,"v":231576.524095,"t":1731816000}
+{"o":0.000023067,"h":0.0000235885,"l":0.0000226337,"c":0.0000230725,"v":55017.511661,"t":1731819600}
+{"o":0.0000230725,"h":0.0000234553,"l":0.0000227492,"c":0.0000230799,"v":81668.431493,"t":1731823200}
+{"o":0.0000230799,"h":0.0000233691,"l":0.0000227788,"c":0.0000231614,"v":43418.862493,"t":1731826800}
+{"o":0.0000231614,"h":0.0000233378,"l":0.0000227057,"c":0.0000231841,"v":95472.393471,"t":1731830400}
+{"o":0.0000231841,"h":0.0000234581,"l":0.0000230927,"c":0.0000232152,"v":76.308938,"t":1731834000}
+{"o":0.0000232152,"h":0.0000232867,"l":0.0000229386,"c":0.0000230018,"v":18.293448,"t":1731837600}
+{"o":0.0000230018,"h":0.0000236256,"l":0.0000227378,"c":0.0000234104,"v":115010.370564,"t":1731841200}
+{"o":0.0000511811,"h":0.000056754,"l":0.0000504247,"c":0.0000511811,"v":2295655.8223769995,"t":1724644800}
+{"o":0.0000511811,"h":0.0000516686,"l":0.0000455201,"c":0.0000480373,"v":3137875.4534279988,"t":1724648400}
+{"o":0.0000480373,"h":0.0000489049,"l":0.0000467341,"c":0.0000470072,"v":1200283.3676150001,"t":1724652000}
+{"o":0.0000470072,"h":0.0000475547,"l":0.0000454281,"c":0.0000455557,"v":760972.483596,"t":1724655600}
+{"o":0.0000455557,"h":0.0000469723,"l":0.0000449408,"c":0.0000452027,"v":652842.5145859999,"t":1724659200}
+{"o":0.0000452027,"h":0.0000469223,"l":0.0000449518,"c":0.0000459056,"v":514645.9612019999,"t":1724662800}
+{"o":0.0000459056,"h":0.0000486967,"l":0.0000448284,"c":0.0000484245,"v":1399987.6419679997,"t":1724666400}
+{"o":0.0000484245,"h":0.0000495903,"l":0.0000471156,"c":0.0000488441,"v":1752717.0388450001,"t":1724670000}
+{"o":0.0000488441,"h":0.0000504798,"l":0.0000475977,"c":0.0000481443,"v":1484228.6440280001,"t":1724673600}
+{"o":0.0000481443,"h":0.0000498943,"l":0.000047402,"c":0.0000481611,"v":1352393.151446,"t":1724677200}
+{"o":0.0000481611,"h":0.0000504957,"l":0.0000448851,"c":0.0000463532,"v":1287615.0004479999,"t":1724680800}
+{"o":0.0000463532,"h":0.0000485723,"l":0.0000440652,"c":0.0000469488,"v":48065664.6431729943,"t":1724684400}
+{"o":0.0000469488,"h":0.0000515983,"l":0.0000435884,"c":0.000049283,"v":63356532.6369700357,"t":1724688000}
+{"o":0.000049283,"h":0.0000526258,"l":0.0000468649,"c":0.000050518,"v":57170180.3921049535,"t":1724691600}
+{"o":0.000050518,"h":0.0000578273,"l":0.0000469262,"c":0.0000559657,"v":57172672.2310359553,"t":1724695200}
+{"o":0.0000559657,"h":0.0000742965,"l":0.0000553587,"c":0.0000649414,"v":28835516.7362329476,"t":1724698800}
+{"o":0.0000649414,"h":0.0000656981,"l":0.0000567563,"c":0.0000574182,"v":5980711.4098319989,"t":1724702400}
+{"o":0.0000574182,"h":0.0000592505,"l":0.0000533866,"c":0.0000550108,"v":4540434.369438001,"t":1724706000}
+{"o":0.0000550108,"h":0.0000565229,"l":0.0000532915,"c":0.0000562012,"v":2468179.6270179995,"t":1724709600}
+{"o":0.0000562012,"h":0.0000579698,"l":0.0000546454,"c":0.0000566992,"v":2219567.0095839999,"t":1724713200}
+{"o":0.0000566992,"h":0.0000687738,"l":0.0000552834,"c":0.0000555578,"v":6446942.1781239938,"t":1724716800}
+{"o":0.0000555578,"h":0.0000556143,"l":0.0000499838,"c":0.0000508204,"v":4030137.2651670007,"t":1724720400}
+{"o":0.0000508204,"h":0.000052857,"l":0.0000489422,"c":0.0000498006,"v":2614742.5236350005,"t":1724724000}
+{"o":0.0000498006,"h":0.0000551334,"l":0.0000484936,"c":0.0000498691,"v":4869693.2595940009,"t":1724727600}
+{"o":0.0000498691,"h":0.0000517596,"l":0.0000490671,"c":0.0000491705,"v":2766591.4150440004,"t":1724731200}
+{"o":0.0000491705,"h":0.0000506828,"l":0.0000487255,"c":0.0000496337,"v":852923.383323,"t":1724734800}
+{"o":0.0000496337,"h":0.0000511324,"l":0.0000494118,"c":0.0000509051,"v":440430.8334379999,"t":1724738400}
+{"o":0.0000509051,"h":0.0000515626,"l":0.0000505026,"c":0.0000510479,"v":111783.200734,"t":1724742000}
+{"o":0.0000510479,"h":0.0000513819,"l":0.0000454917,"c":0.0000472786,"v":3574026.9919140004,"t":1724745600}
+{"o":0.0000472786,"h":0.0000476763,"l":0.000045958,"c":0.0000475791,"v":624162.553952,"t":1724749200}
+{"o":0.0000475791,"h":0.0000488271,"l":0.000046529,"c":0.0000474384,"v":231527.910944,"t":1724752800}
+{"o":0.0000474384,"h":0.0000480299,"l":0.0000449453,"c":0.0000456002,"v":1091253.5678670004,"t":1724756400}
+{"o":0.0000456002,"h":0.0000466315,"l":0.0000436137,"c":0.0000437861,"v":844118.8789850003,"t":1724760000}
+{"o":0.0000437861,"h":0.0000440153,"l":0.0000404797,"c":0.0000414969,"v":1532992.1250969996,"t":1724763600}
+{"o":0.0000414969,"h":0.0000423274,"l":0.0000375664,"c":0.0000395238,"v":4647496.1866330029,"t":1724767200}
+{"o":0.0000395238,"h":0.0000405519,"l":0.0000375804,"c":0.0000380506,"v":3178911.2658750005,"t":1724770800}
+{"o":0.0000380506,"h":0.0000386243,"l":0.0000363233,"c":0.0000367279,"v":921291.8311439999,"t":1724774400}
+{"o":0.0000367279,"h":0.0000367667,"l":0.0000344118,"c":0.0000349091,"v":3156945.8280419996,"t":1724778000}
+{"o":0.0000349091,"h":0.0000378949,"l":0.0000347703,"c":0.0000361315,"v":2107638.1518479995,"t":1724781600}
+{"o":0.0000361315,"h":0.0000438293,"l":0.0000361058,"c":0.0000400433,"v":5085481.7868460016,"t":1724785200}
+{"o":0.0000400433,"h":0.0000403309,"l":0.0000386406,"c":0.0000390023,"v":448586.2773039999,"t":1724788800}
+{"o":0.0000390023,"h":0.0000407329,"l":0.0000371311,"c":0.0000383665,"v":166697.074313,"t":1724792400}
+{"o":0.0000383665,"h":0.0000398052,"l":0.0000350997,"c":0.000035697,"v":1051607.5624990002,"t":1724796000}
+{"o":0.000035697,"h":0.0000363626,"l":0.0000353764,"c":0.0000356264,"v":369658.253339,"t":1724799600}
+{"o":0.0000356264,"h":0.0000359843,"l":0.000035132,"c":0.0000357695,"v":170081.53141,"t":1724803200}
+{"o":0.0000357695,"h":0.0000368998,"l":0.0000354692,"c":0.000036203,"v":476161.423492,"t":1724806800}
+{"o":0.000036203,"h":0.000036813,"l":0.0000360125,"c":0.0000365614,"v":173535.477051,"t":1724810400}
+{"o":0.0000365614,"h":0.0000366125,"l":0.0000358399,"c":0.000035994,"v":202039.779232,"t":1724814000}
+{"o":0.000035994,"h":0.0000364659,"l":0.000035961,"c":0.0000362116,"v":94001.629977,"t":1724817600}
+{"o":0.0000362116,"h":0.0000363482,"l":0.0000358,"c":0.0000362899,"v":37700.905941,"t":1724821200}
+{"o":0.0000362899,"h":0.0000363892,"l":0.0000329637,"c":0.0000333591,"v":1414761.325522,"t":1724824800}
+{"o":0.0000333591,"h":0.0000348326,"l":0.000032553,"c":0.0000346163,"v":2092713.8351330007,"t":1724828400}
+{"o":0.0000346163,"h":0.0000367674,"l":0.0000341811,"c":0.0000346949,"v":2164867.7349669999,"t":1724832000}
+{"o":0.0000346949,"h":0.0000365845,"l":0.0000339958,"c":0.0000357107,"v":1485393.6777459998,"t":1724835600}
+{"o":0.0000357107,"h":0.0000372363,"l":0.000035684,"c":0.0000364875,"v":2983342.2853319994,"t":1724839200}
+{"o":0.0000364875,"h":0.0000391102,"l":0.0000358367,"c":0.0000372656,"v":2441842.7115130001,"t":1724842800}
+{"o":0.0000372656,"h":0.0000382615,"l":0.0000361416,"c":0.0000372909,"v":1640717.7260480002,"t":1724846400}
+{"o":0.0000372909,"h":0.0000390365,"l":0.000035659,"c":0.0000363125,"v":2349063.1531729996,"t":1724850000}
+{"o":0.0000363125,"h":0.0000388086,"l":0.0000357954,"c":0.0000378483,"v":2507161.1956749996,"t":1724853600}
+{"o":0.0000378483,"h":0.0000390876,"l":0.0000371493,"c":0.0000380884,"v":1763979.8497350004,"t":1724857200}
+{"o":0.0000380884,"h":0.0000520793,"l":0.000037561,"c":0.0000510428,"v":22914082.2526469938,"t":1724860800}
+{"o":0.0000510428,"h":0.0000515142,"l":0.0000458302,"c":0.0000486154,"v":4577294.9729559999,"t":1724864400}
+{"o":0.0000486154,"h":0.0000486727,"l":0.000045049,"c":0.0000450714,"v":963970.4214619999,"t":1724868000}
+{"o":0.0000450714,"h":0.0000453459,"l":0.0000420726,"c":0.0000441653,"v":1782298.2636279995,"t":1724871600}
+{"o":0.0000441653,"h":0.0000448658,"l":0.0000429823,"c":0.0000445778,"v":392291.6642839999,"t":1724875200}
+{"o":0.0000445778,"h":0.0000469659,"l":0.000041346,"c":0.0000418636,"v":2309092.1064929999,"t":1724878800}
+{"o":0.0000418636,"h":0.0000424638,"l":0.0000396025,"c":0.0000396192,"v":862364.519554,"t":1724882400}
+{"o":0.0000396192,"h":0.0000402609,"l":0.0000390342,"c":0.0000395094,"v":660013.5066190003,"t":1724886000}
+{"o":0.0000395094,"h":0.0000403844,"l":0.0000392132,"c":0.0000402201,"v":258677.4962739999,"t":1724889600}
+{"o":0.0000402201,"h":0.0000407653,"l":0.0000396641,"c":0.0000402671,"v":112573.286596,"t":1724893200}
+{"o":0.0000402671,"h":0.0000405641,"l":0.0000400145,"c":0.0000400423,"v":43565.447814,"t":1724896800}
+{"o":0.0000400423,"h":0.0000406942,"l":0.000039974,"c":0.0000404623,"v":15677.777157,"t":1724900400}
+{"o":0.0000404623,"h":0.0000406083,"l":0.0000401599,"c":0.0000403431,"v":21890.566387,"t":1724904000}
+{"o":0.0000403431,"h":0.0000407453,"l":0.0000399689,"c":0.0000402891,"v":206673.344433,"t":1724907600}
+{"o":0.0000402891,"h":0.0000406957,"l":0.0000399303,"c":0.0000405039,"v":8530.609455,"t":1724911200}
+{"o":0.0000405039,"h":0.0000416305,"l":0.0000403009,"c":0.0000414091,"v":497156.7850089999,"t":1724914800}
+{"o":0.0000414091,"h":0.000041721,"l":0.0000412588,"c":0.000041399,"v":151813.052497,"t":1724918400}
+{"o":0.000041399,"h":0.0000415427,"l":0.0000411572,"c":0.0000414287,"v":24221.842584,"t":1724922000}
+{"o":0.0000414287,"h":0.0000417102,"l":0.0000403077,"c":0.0000406882,"v":547468.249249,"t":1724925600}
+{"o":0.0000406882,"h":0.0000414353,"l":0.000038648,"c":0.0000400225,"v":2754759.1592420004,"t":1724929200}
+{"o":0.0000400225,"h":0.0000407619,"l":0.0000382367,"c":0.0000395648,"v":3008133.2424849994,"t":1724932800}
+{"o":0.0000395648,"h":0.000039853,"l":0.0000378313,"c":0.0000395547,"v":2764207.6158149997,"t":1724936400}
+{"o":0.0000395547,"h":0.0000414751,"l":0.0000391985,"c":0.0000407817,"v":2692054.7056400003,"t":1724940000}
+{"o":0.0000407817,"h":0.0000409185,"l":0.0000389702,"c":0.0000398629,"v":2055289.2742130004,"t":1724943600}
+{"o":0.0000398629,"h":0.0000406337,"l":0.000037007,"c":0.0000377272,"v":3191695.2637829981,"t":1724947200}
+{"o":0.0000377272,"h":0.0000378787,"l":0.0000335733,"c":0.0000358059,"v":5213396.3026720006,"t":1724950800}
+{"o":0.0000358059,"h":0.0000399527,"l":0.0000331276,"c":0.0000363852,"v":6908954.198818,"t":1724954400}
+{"o":0.0000363852,"h":0.0000398995,"l":0.0000329293,"c":0.0000385354,"v":4634184.1594130034,"t":1724958000}
+{"o":0.0000385354,"h":0.0000466832,"l":0.0000327414,"c":0.0000434049,"v":9432219.4921439998,"t":1724961600}
+{"o":0.0000434049,"h":0.0000481546,"l":0.0000415732,"c":0.0000440237,"v":6346652.8538979981,"t":1724965200}
+{"o":0.0000440237,"h":0.0000444262,"l":0.0000414588,"c":0.0000416135,"v":790263.5248410001,"t":1724968800}
+{"o":0.0000416135,"h":0.0000431645,"l":0.0000402152,"c":0.0000429581,"v":1538242.1263020004,"t":1724972400}
+{"o":0.0000429581,"h":0.000043084,"l":0.0000411307,"c":0.0000417121,"v":566665.6183400002,"t":1724976000}
+{"o":0.0000417121,"h":0.0000430772,"l":0.00004099,"c":0.000041233,"v":1072230.415822,"t":1724979600}
+{"o":0.000041233,"h":0.0000417385,"l":0.0000411581,"c":0.0000415082,"v":2416.33919,"t":1724983200}
+{"o":0.0000415082,"h":0.0000417654,"l":0.0000397669,"c":0.0000407705,"v":755187.6148609999,"t":1724986800}
+{"o":0.0000407705,"h":0.0000408063,"l":0.000038902,"c":0.0000391739,"v":875839.3666409998,"t":1724990400}
+{"o":0.0000391739,"h":0.000041146,"l":0.000038945,"c":0.0000407127,"v":602669.4241990001,"t":1724994000}
+{"o":0.0000407127,"h":0.0000410811,"l":0.0000389557,"c":0.0000392892,"v":663469.6569679999,"t":1724997600}
+{"o":0.0000392892,"h":0.0000434082,"l":0.0000372481,"c":0.0000404416,"v":4847451.9847380016,"t":1725001200}
+{"o":0.0000404416,"h":0.000040471,"l":0.0000394245,"c":0.000039545,"v":267745.305051,"t":1725004800}
+{"o":0.000039545,"h":0.0000417958,"l":0.0000393849,"c":0.0000411825,"v":703798.8611079999,"t":1725008400}
+{"o":0.0000411825,"h":0.0000413439,"l":0.0000409898,"c":0.0000411482,"v":11902.919677,"t":1725012000}
+{"o":0.0000411482,"h":0.0000414735,"l":0.00004022,"c":0.0000408371,"v":962211.1209670001,"t":1725015600}
+{"o":0.0000408371,"h":0.000041773,"l":0.0000380138,"c":0.000039168,"v":2461192.8929920006,"t":1725019200}
+{"o":0.000039168,"h":0.0000402799,"l":0.0000330692,"c":0.0000378837,"v":5975289.2404449992,"t":1725022800}
+{"o":0.0000378837,"h":0.0000400172,"l":0.0000364931,"c":0.000037734,"v":2818645.7581850002,"t":1725026400}
+{"o":0.000037734,"h":0.0000387556,"l":0.0000307036,"c":0.0000334712,"v":10235518.3285610024,"t":1725030000}
+{"o":0.0000334712,"h":0.0000348312,"l":0.0000328585,"c":0.0000335382,"v":1133344.1787779997,"t":1725033600}
+{"o":0.0000335382,"h":0.0000339017,"l":0.0000329017,"c":0.0000332458,"v":680028.159232,"t":1725037200}
+{"o":0.0000332458,"h":0.0000332704,"l":0.0000324167,"c":0.0000326201,"v":0.0,"t":1725040800}
+{"o":0.0000326201,"h":0.0000335151,"l":0.0000326201,"c":0.0000330719,"v":54209.25014,"t":1725044400}
+{"o":0.0000330719,"h":0.000033422,"l":0.0000329196,"c":0.0000332366,"v":15493.925911,"t":1725048000}
+{"o":0.0000332366,"h":0.0000333872,"l":0.0000329188,"c":0.000033112,"v":28002.016321,"t":1725051600}
+{"o":0.000033112,"h":0.0000335496,"l":0.0000327463,"c":0.0000330136,"v":31711.873692,"t":1725055200}
+{"o":0.0000330136,"h":0.000033443,"l":0.0000317429,"c":0.0000318816,"v":697398.451305,"t":1725058800}
+{"o":0.0000318816,"h":0.000031929,"l":0.0000309123,"c":0.0000311108,"v":392249.859831,"t":1725062400}
+{"o":0.0000311108,"h":0.0000312457,"l":0.0000308978,"c":0.0000312361,"v":71348.942538,"t":1725066000}
+{"o":0.0000312361,"h":0.00003133,"l":0.0000284308,"c":0.0000286652,"v":1795423.6416469996,"t":1725069600}
+{"o":0.0000286652,"h":0.0000290598,"l":0.0000270364,"c":0.0000272613,"v":1217544.9629590001,"t":1725073200}
+{"o":0.0000272613,"h":0.0000272762,"l":0.0000259186,"c":0.0000261079,"v":806940.728906,"t":1725076800}
+{"o":0.0000261079,"h":0.0000267043,"l":0.0000211523,"c":0.0000227404,"v":10086238.6378989983,"t":1725080400}
+{"o":0.0000227404,"h":0.0000233895,"l":0.0000218734,"c":0.0000220292,"v":2516222.330174,"t":1725084000}
+{"o":0.0000220292,"h":0.0000226026,"l":0.0000218869,"c":0.000022565,"v":412943.52352,"t":1725087600}
+{"o":0.000022565,"h":0.00002287,"l":0.0000223958,"c":0.0000227065,"v":205170.852983,"t":1725091200}
+{"o":0.0000227065,"h":0.0000228261,"l":0.0000222406,"c":0.0000224438,"v":192763.013717,"t":1725094800}
+{"o":0.0000224438,"h":0.0000250544,"l":0.0000222978,"c":0.0000246422,"v":2114273.3810210004,"t":1725098400}
+{"o":0.0000246422,"h":0.0000248946,"l":0.0000245447,"c":0.0000247,"v":198889.736995,"t":1725102000}
+{"o":0.0000247,"h":0.0000252739,"l":0.0000244676,"c":0.0000252143,"v":376772.04418,"t":1725105600}
+{"o":0.0000252143,"h":0.000025457,"l":0.0000245228,"c":0.0000247466,"v":298193.194496,"t":1725109200}
+{"o":0.0000247466,"h":0.0000249133,"l":0.0000243552,"c":0.0000244076,"v":300444.658332,"t":1725112800}
+{"o":0.0000244076,"h":0.0000244918,"l":0.0000243335,"c":0.000024371,"v":45578.138026,"t":1725116400}
+{"o":0.000024371,"h":0.0000245774,"l":0.0000240068,"c":0.0000241106,"v":217634.997921,"t":1725120000}
+{"o":0.0000241106,"h":0.0000248097,"l":0.0000238511,"c":0.0000246619,"v":471061.9620009999,"t":1725123600}
+{"o":0.0000246619,"h":0.0000377653,"l":0.0000244154,"c":0.0000361848,"v":14242300.0971050058,"t":1725127200}
+{"o":0.0000361848,"h":0.0000393389,"l":0.0000315831,"c":0.0000392361,"v":6421392.6406349996,"t":1725130800}
+{"o":0.0000392361,"h":0.0000650154,"l":0.0000387402,"c":0.0000522883,"v":15290863.6020179987,"t":1725134400}
+{"o":0.0000522883,"h":0.0000657023,"l":0.0000482682,"c":0.0000593434,"v":9392514.6175440028,"t":1725138000}
+{"o":0.0000593434,"h":0.0000597428,"l":0.0000547129,"c":0.0000575497,"v":3366780.8829699988,"t":1725141600}
+{"o":0.0000575497,"h":0.0000577649,"l":0.0000488015,"c":0.0000494947,"v":3082072.918990999,"t":1725145200}
+{"o":0.0000494947,"h":0.0000550736,"l":0.0000422349,"c":0.0000425157,"v":7708784.3615159988,"t":1725148800}
+{"o":0.0000425157,"h":0.0000563475,"l":0.0000423363,"c":0.0000547639,"v":8625726.9645090047,"t":1725152400}
+{"o":0.0000547639,"h":0.0000550792,"l":0.0000484814,"c":0.0000511359,"v":3277917.5542389988,"t":1725156000}
+{"o":0.0000511359,"h":0.0000595032,"l":0.0000506972,"c":0.000059325,"v":3496324.8635330047,"t":1725159600}
+{"o":0.000059325,"h":0.000062132,"l":0.0000530894,"c":0.0000539714,"v":3504293.1457210011,"t":1725163200}
+{"o":0.0000539714,"h":0.0000554791,"l":0.0000491797,"c":0.0000526811,"v":3935347.0108619989,"t":1725166800}
+{"o":0.0000526811,"h":0.0000581294,"l":0.0000521918,"c":0.0000535476,"v":3088230.0095730014,"t":1725170400}
+{"o":0.0000535476,"h":0.0000604245,"l":0.0000532965,"c":0.0000600881,"v":2027087.109594001,"t":1725174000}
+{"o":0.0000600881,"h":0.0000642709,"l":0.0000560445,"c":0.000058168,"v":4115971.0072739972,"t":1725177600}
+{"o":0.000058168,"h":0.0000639907,"l":0.0000577863,"c":0.0000591754,"v":3022941.3631060007,"t":1725181200}
+{"o":0.0000591754,"h":0.0000599061,"l":0.00005255,"c":0.0000548211,"v":2316476.0720449993,"t":1725184800}
+{"o":0.0000548211,"h":0.0000551431,"l":0.0000519209,"c":0.0000526372,"v":1060420.3884259998,"t":1725188400}
+{"o":0.0000526372,"h":0.0000541368,"l":0.000052439,"c":0.0000537989,"v":419560.753942,"t":1725192000}
+{"o":0.0000537989,"h":0.0000561246,"l":0.0000534821,"c":0.0000539811,"v":882753.1202789999,"t":1725195600}
+{"o":0.0000539811,"h":0.0000546112,"l":0.0000501772,"c":0.0000520666,"v":1355015.5160859998,"t":1725199200}
+{"o":0.0000520666,"h":0.0000577804,"l":0.0000508238,"c":0.0000565324,"v":2018446.7800209993,"t":1725202800}
+{"o":0.0000565324,"h":0.0000701098,"l":0.0000558973,"c":0.0000661075,"v":4458448.396612999,"t":1725206400}
+{"o":0.0000661075,"h":0.0000737724,"l":0.0000620102,"c":0.0000650138,"v":4120076.5140219997,"t":1725210000}
+{"o":0.0000650138,"h":0.0000665495,"l":0.0000632525,"c":0.000063583,"v":642070.191934,"t":1725213600}
+{"o":0.000063583,"h":0.0000659066,"l":0.0000593882,"c":0.0000596773,"v":1443204.0986879999,"t":1725217200}
+{"o":0.0000596773,"h":0.000060395,"l":0.0000550023,"c":0.0000560163,"v":1057859.0834890001,"t":1725220800}
+{"o":0.0000560163,"h":0.000056793,"l":0.0000538347,"c":0.0000554641,"v":773669.646527,"t":1725224400}
+{"o":0.0000554641,"h":0.0000580046,"l":0.0000454961,"c":0.0000491432,"v":3499309.4121039994,"t":1725228000}
+{"o":0.0000491432,"h":0.0000513562,"l":0.0000458885,"c":0.0000500325,"v":3680029.2058489989,"t":1725231600}
+{"o":0.0000500325,"h":0.0000541633,"l":0.0000490191,"c":0.0000513907,"v":2099659.0801370004,"t":1725235200}
+{"o":0.0000513907,"h":0.0000590493,"l":0.0000510537,"c":0.0000583224,"v":1536661.4255539991,"t":1725238800}
+{"o":0.0000583224,"h":0.0000598905,"l":0.0000574234,"c":0.0000584109,"v":395135.4582190001,"t":1725242400}
+{"o":0.0000584109,"h":0.0000584419,"l":0.0000520752,"c":0.0000523166,"v":1178390.5172850003,"t":1725246000}
+{"o":0.0000523166,"h":0.0000535097,"l":0.0000499601,"c":0.0000511599,"v":338146.7573229999,"t":1725249600}
+{"o":0.0000511599,"h":0.0000513763,"l":0.0000500403,"c":0.0000507204,"v":47856.8643,"t":1725253200}
+{"o":0.0000507204,"h":0.0000568358,"l":0.0000501423,"c":0.0000507535,"v":3173816.7394599984,"t":1725256800}
+{"o":0.0000507535,"h":0.0000515245,"l":0.0000466622,"c":0.0000493102,"v":1450717.6381929994,"t":1725260400}
+{"o":0.0000493102,"h":0.0000513162,"l":0.0000481897,"c":0.0000498966,"v":400927.8727459999,"t":1725264000}
+{"o":0.0000498966,"h":0.0000504744,"l":0.0000482958,"c":0.0000489277,"v":355107.40428,"t":1725267600}
+{"o":0.0000489277,"h":0.0000491579,"l":0.000042608,"c":0.0000458623,"v":5068399.9969519982,"t":1725271200}
+{"o":0.0000458623,"h":0.0000498792,"l":0.0000443173,"c":0.0000449231,"v":5231162.2675589994,"t":1725274800}
+{"o":0.0000449231,"h":0.0000459166,"l":0.0000385037,"c":0.0000429386,"v":5860593.7390929973,"t":1725278400}
+{"o":0.0000429386,"h":0.0000471023,"l":0.0000400608,"c":0.0000413495,"v":5850673.1122179972,"t":1725282000}
+{"o":0.0000413495,"h":0.0000505759,"l":0.0000402857,"c":0.0000484752,"v":3128348.8389520003,"t":1725285600}
+{"o":0.0000484752,"h":0.0000487097,"l":0.0000466536,"c":0.0000480507,"v":1040413.4796680004,"t":1725289200}
+{"o":0.0000480507,"h":0.0000483499,"l":0.0000451887,"c":0.0000470238,"v":1161875.6785690002,"t":1725292800}
+{"o":0.0000470238,"h":0.0000476132,"l":0.0000461316,"c":0.0000470101,"v":321604.5008179999,"t":1725296400}
+{"o":0.0000470101,"h":0.0000472926,"l":0.0000424996,"c":0.0000427798,"v":1507301.2072649999,"t":1725300000}
+{"o":0.0000427798,"h":0.0000429715,"l":0.0000422944,"c":0.0000426389,"v":96609.503908,"t":1725303600}
+{"o":0.0000426389,"h":0.0000431043,"l":0.0000420222,"c":0.0000423838,"v":73556.581635,"t":1725307200}
+{"o":0.0000423838,"h":0.0000455185,"l":0.0000422474,"c":0.0000449635,"v":685472.5443259999,"t":1725310800}
+{"o":0.0000449635,"h":0.0000450948,"l":0.0000433676,"c":0.0000443251,"v":753873.974467,"t":1725314400}
+{"o":0.0000443251,"h":0.0000446017,"l":0.0000436228,"c":0.0000437799,"v":201001.320585,"t":1725318000}
+{"o":0.0000437799,"h":0.0000447651,"l":0.0000435467,"c":0.0000441921,"v":509213.992865,"t":1725321600}
+{"o":0.0000441921,"h":0.0000443731,"l":0.000041101,"c":0.0000418864,"v":1137834.0201319999,"t":1725325200}
+{"o":0.0000418864,"h":0.0000441407,"l":0.0000412925,"c":0.0000433185,"v":864144.7659340001,"t":1725328800}
+{"o":0.0000433185,"h":0.0000434468,"l":0.0000413589,"c":0.0000415715,"v":472526.631427,"t":1725332400}
+{"o":0.0000415715,"h":0.0000419465,"l":0.0000409312,"c":0.0000412164,"v":94960.578039,"t":1725336000}
+{"o":0.0000412164,"h":0.0000413674,"l":0.0000409736,"c":0.0000412077,"v":33703.977119,"t":1725339600}
+{"o":0.0000412077,"h":0.0000416595,"l":0.0000407064,"c":0.0000413502,"v":38422.852421,"t":1725343200}
+{"o":0.0000413502,"h":0.0000413502,"l":0.0000398712,"c":0.0000399435,"v":362661.932985,"t":1725346800}
+{"o":0.0000399435,"h":0.0000407541,"l":0.0000397727,"c":0.0000401933,"v":421932.363868,"t":1725350400}
+{"o":0.0000401933,"h":0.00004168,"l":0.0000372026,"c":0.0000415575,"v":2379231.7048739996,"t":1725354000}
+{"o":0.0000415575,"h":0.0000416119,"l":0.000040043,"c":0.000040386,"v":424966.204885,"t":1725357600}
+{"o":0.000040386,"h":0.0000428067,"l":0.0000393489,"c":0.000042123,"v":3001078.3838250013,"t":1725361200}
+{"o":0.000042123,"h":0.0000459395,"l":0.0000417521,"c":0.0000456769,"v":934936.5243040002,"t":1725364800}
+{"o":0.0000456769,"h":0.0000485113,"l":0.0000451814,"c":0.0000474387,"v":829585.5785410001,"t":1725368400}
+{"o":0.0000474387,"h":0.0000479891,"l":0.0000453971,"c":0.000045852,"v":419265.900864,"t":1725372000}
+{"o":0.000045852,"h":0.0000466264,"l":0.0000450773,"c":0.0000454427,"v":243229.962759,"t":1725375600}
+{"o":0.0000454427,"h":0.0000456632,"l":0.0000447812,"c":0.0000453416,"v":56986.449232,"t":1725379200}
+{"o":0.0000453416,"h":0.0000458136,"l":0.000044647,"c":0.000045723,"v":160140.732003,"t":1725382800}
+{"o":0.000045723,"h":0.0000462986,"l":0.0000450548,"c":0.0000458652,"v":131878.835317,"t":1725386400}
+{"o":0.0000458652,"h":0.0000479977,"l":0.0000436023,"c":0.000044032,"v":1583462.2884320002,"t":1725390000}
+{"o":0.000044032,"h":0.00004455,"l":0.000043031,"c":0.0000433606,"v":226356.601558,"t":1725393600}
+{"o":0.0000433606,"h":0.0000437809,"l":0.0000420401,"c":0.0000423565,"v":322099.0856240001,"t":1725397200}
+{"o":0.0000423565,"h":0.0000426666,"l":0.0000416769,"c":0.0000421038,"v":132184.98759,"t":1725400800}
+{"o":0.0000421038,"h":0.000042886,"l":0.0000420785,"c":0.000042734,"v":0.0,"t":1725404400}
+{"o":0.000042734,"h":0.0000439445,"l":0.0000377566,"c":0.0000384212,"v":1187295.019269,"t":1725408000}
+{"o":0.0000384212,"h":0.0000396929,"l":0.0000359787,"c":0.0000363758,"v":1099403.0390640004,"t":1725411600}
+{"o":0.0000363758,"h":0.00003705,"l":0.000035398,"c":0.0000365555,"v":1045695.857831,"t":1725415200}
+{"o":0.0000365555,"h":0.0000376219,"l":0.0000361508,"c":0.0000362362,"v":988860.782921,"t":1725418800}
+{"o":0.0000362362,"h":0.0000364604,"l":0.0000333927,"c":0.0000334828,"v":1217668.1931349998,"t":1725422400}
+{"o":0.0000334828,"h":0.0000400132,"l":0.0000334101,"c":0.0000399438,"v":2750663.2996280002,"t":1725426000}
+{"o":0.0000399438,"h":0.000039957,"l":0.00003897,"c":0.0000391774,"v":394826.127556,"t":1725429600}
+{"o":0.0000391774,"h":0.0000402096,"l":0.0000378327,"c":0.0000394039,"v":444417.178273,"t":1725433200}
+{"o":0.0000394039,"h":0.0000395594,"l":0.0000388705,"c":0.000039375,"v":22266.101679,"t":1725436800}
+{"o":0.000039375,"h":0.0000394909,"l":0.000038834,"c":0.0000393531,"v":31932.357981,"t":1725440400}
+{"o":0.0000393531,"h":0.0000400898,"l":0.0000390845,"c":0.0000398883,"v":251394.698196,"t":1725444000}
+{"o":0.0000398883,"h":0.0000403886,"l":0.0000396449,"c":0.0000402516,"v":175530.294161,"t":1725447600}
+{"o":0.0000402516,"h":0.0000414876,"l":0.0000399211,"c":0.0000412611,"v":306912.226373,"t":1725451200}
+{"o":0.0000412611,"h":0.0000415006,"l":0.0000376658,"c":0.0000377114,"v":1317925.8961970003,"t":1725454800}
+{"o":0.0000377114,"h":0.0000393333,"l":0.000036041,"c":0.0000369119,"v":1863060.1906079995,"t":1725458400}
+{"o":0.0000369119,"h":0.0000465026,"l":0.0000365466,"c":0.0000456921,"v":3557534.635003,"t":1725462000}
+{"o":0.0000456921,"h":0.0000474674,"l":0.0000418682,"c":0.0000431744,"v":3401625.8265819992,"t":1725465600}
+{"o":0.0000431744,"h":0.0000437844,"l":0.0000428085,"c":0.0000435971,"v":130485.13696,"t":1725469200}
+{"o":0.0000435971,"h":0.0000466825,"l":0.0000432966,"c":0.0000464737,"v":974255.7284629999,"t":1725472800}
+{"o":0.0000464737,"h":0.0000480361,"l":0.0000454068,"c":0.0000456188,"v":868177.2240060001,"t":1725476400}
+{"o":0.0000456188,"h":0.0000460373,"l":0.0000452978,"c":0.0000454631,"v":97193.693022,"t":1725480000}
+{"o":0.0000454631,"h":0.0000471215,"l":0.0000452683,"c":0.0000468888,"v":360254.842803,"t":1725483600}
+{"o":0.0000468888,"h":0.0000476524,"l":0.0000459434,"c":0.0000461445,"v":763077.323295,"t":1725487200}
+{"o":0.0000461445,"h":0.0000464359,"l":0.0000452786,"c":0.0000457609,"v":53194.990289,"t":1725490800}
+{"o":0.0000457609,"h":0.000045991,"l":0.0000448415,"c":0.0000453411,"v":74168.568047,"t":1725494400}
+{"o":0.0000453411,"h":0.0000454009,"l":0.0000448777,"c":0.0000450861,"v":6591.136761,"t":1725498000}
+{"o":0.0000450861,"h":0.0000463296,"l":0.0000449809,"c":0.0000455627,"v":425644.9113100001,"t":1725501600}
+{"o":0.0000455627,"h":0.000046187,"l":0.0000435932,"c":0.0000444206,"v":423290.753122,"t":1725505200}
+{"o":0.0000444206,"h":0.0000445418,"l":0.0000429638,"c":0.000043822,"v":225242.783377,"t":1725508800}
+{"o":0.000043822,"h":0.0000442457,"l":0.0000427548,"c":0.0000432432,"v":185821.725658,"t":1725512400}
+{"o":0.0000432432,"h":0.0000437453,"l":0.0000417565,"c":0.0000419375,"v":595468.7714409998,"t":1725516000}
+{"o":0.0000419375,"h":0.0000426855,"l":0.0000415347,"c":0.0000420292,"v":62440.718376,"t":1725519600}
+{"o":0.0000420292,"h":0.000042268,"l":0.0000407857,"c":0.0000411121,"v":410864.436117,"t":1725523200}
+{"o":0.0000411121,"h":0.0000415816,"l":0.0000406543,"c":0.0000414071,"v":233549.310225,"t":1725526800}
+{"o":0.0000414071,"h":0.0000420017,"l":0.0000412454,"c":0.0000417606,"v":185462.026851,"t":1725530400}
+{"o":0.0000417606,"h":0.0000445749,"l":0.0000412962,"c":0.0000440577,"v":776525.5620760003,"t":1725534000}
+{"o":0.0000440577,"h":0.0000443758,"l":0.0000426718,"c":0.0000429163,"v":385798.379977,"t":1725537600}
+{"o":0.0000429163,"h":0.0000442178,"l":0.0000424249,"c":0.0000437651,"v":303564.567005,"t":1725541200}
+{"o":0.0000437651,"h":0.0000471964,"l":0.0000434908,"c":0.0000462334,"v":582917.3634209997,"t":1725544800}
+{"o":0.0000462334,"h":0.0000470457,"l":0.0000451664,"c":0.000045767,"v":72341.414021,"t":1725548400}
+{"o":0.000045767,"h":0.0000473769,"l":0.0000447474,"c":0.0000467587,"v":3524926.1510080006,"t":1725552000}
+{"o":0.0000467587,"h":0.0000486687,"l":0.0000464799,"c":0.0000480525,"v":345857.987131,"t":1725555600}
+{"o":0.0000480525,"h":0.0000487422,"l":0.000047532,"c":0.0000485519,"v":290954.824475,"t":1725559200}
+{"o":0.0000485519,"h":0.0000502601,"l":0.0000477997,"c":0.000049859,"v":651336.2165699997,"t":1725562800}
+{"o":0.000049859,"h":0.0000500157,"l":0.0000452513,"c":0.0000457872,"v":1106258.8104239998,"t":1725566400}
+{"o":0.0000457872,"h":0.0000458169,"l":0.0000436813,"c":0.0000437555,"v":516752.486387,"t":1725570000}
+{"o":0.0000437555,"h":0.0000441167,"l":0.0000421166,"c":0.0000426356,"v":956203.137199,"t":1725573600}
+{"o":0.0000426356,"h":0.0000427997,"l":0.0000401046,"c":0.000042311,"v":1775291.7563040003,"t":1725577200}
+{"o":0.000042311,"h":0.0000426349,"l":0.000040537,"c":0.0000417108,"v":846063.402582,"t":1725580800}
+{"o":0.0000417108,"h":0.0000419331,"l":0.0000406866,"c":0.0000412822,"v":133209.880479,"t":1725584400}
+{"o":0.0000412822,"h":0.0000445574,"l":0.0000407645,"c":0.0000441204,"v":952477.1687160002,"t":1725588000}
+{"o":0.0000441204,"h":0.0000445543,"l":0.0000439172,"c":0.0000443156,"v":87663.063892,"t":1725591600}
+{"o":0.0000443156,"h":0.0000444222,"l":0.0000435732,"c":0.0000438256,"v":125725.193202,"t":1725595200}
+{"o":0.0000438256,"h":0.0000441286,"l":0.0000431805,"c":0.0000433363,"v":120572.851994,"t":1725598800}
+{"o":0.0000433363,"h":0.0000437004,"l":0.0000432689,"c":0.0000435217,"v":4594.846935,"t":1725602400}
+{"o":0.0000435217,"h":0.000046922,"l":0.0000416701,"c":0.0000427058,"v":20964310.7585340217,"t":1725606000}
+{"o":0.0000427058,"h":0.0000526766,"l":0.0000423694,"c":0.0000504043,"v":38896887.5490759686,"t":1725609600}
+{"o":0.0000504043,"h":0.0000591158,"l":0.0000497271,"c":0.0000506968,"v":35649887.4000800326,"t":1725613200}
+{"o":0.0000506968,"h":0.0000727115,"l":0.0000496049,"c":0.0000670557,"v":41942538.0704249665,"t":1725616800}
+{"o":0.0000670557,"h":0.0000713791,"l":0.0000608368,"c":0.0000681663,"v":41882202.494444944,"t":1725620400}
+{"o":0.0000681663,"h":0.000068462,"l":0.0000589576,"c":0.0000623182,"v":42167282.3504990116,"t":1725624000}
+{"o":0.0000623182,"h":0.0000650232,"l":0.0000542977,"c":0.000057275,"v":38659963.1171449721,"t":1725627600}
+{"o":0.000057275,"h":0.0000674257,"l":0.0000536443,"c":0.0000639306,"v":15375150.9670340065,"t":1725631200}
+{"o":0.0000639306,"h":0.000066445,"l":0.0000597872,"c":0.0000633003,"v":8180909.5702559985,"t":1725634800}
+{"o":0.0000633003,"h":0.0000661501,"l":0.0000586658,"c":0.0000595337,"v":6074629.4803209994,"t":1725638400}
+{"o":0.0000595337,"h":0.0000605084,"l":0.0000578836,"c":0.000059363,"v":554465.8911619999,"t":1725642000}
+{"o":0.000059363,"h":0.0000606985,"l":0.0000549327,"c":0.0000560189,"v":1110097.373324,"t":1725645600}
+{"o":0.0000560189,"h":0.0000573731,"l":0.0000548,"c":0.0000567411,"v":369511.234503,"t":1725649200}
+{"o":0.0000567411,"h":0.0000594922,"l":0.0000539876,"c":0.0000580407,"v":1636774.2716810009,"t":1725652800}
+{"o":0.0000580407,"h":0.0000597522,"l":0.0000560223,"c":0.0000560223,"v":696810.1404279999,"t":1725656400}
+{"o":0.0000560223,"h":0.0000563632,"l":0.0000531853,"c":0.0000557573,"v":1134788.7716339999,"t":1725660000}
+{"o":0.0000557573,"h":0.0000566291,"l":0.0000549687,"c":0.0000553718,"v":562263.216396,"t":1725663600}
+{"o":0.0000553718,"h":0.0000555957,"l":0.0000536392,"c":0.0000540476,"v":413509.213732,"t":1725667200}
+{"o":0.0000540476,"h":0.000054397,"l":0.0000497449,"c":0.000050011,"v":1083296.8387630009,"t":1725670800}
+{"o":0.000050011,"h":0.0000505302,"l":0.0000491018,"c":0.0000493994,"v":407306.9350279999,"t":1725674400}
+{"o":0.0000493994,"h":0.0000494387,"l":0.0000474754,"c":0.0000475897,"v":548303.5026530001,"t":1725678000}
+{"o":0.0000475897,"h":0.000050619,"l":0.0000465153,"c":0.0000497816,"v":1159588.3373119999,"t":1725681600}
+{"o":0.0000497816,"h":0.0000511131,"l":0.0000493513,"c":0.0000507652,"v":571312.5080300001,"t":1725685200}
+{"o":0.0000507652,"h":0.000051694,"l":0.0000504448,"c":0.0000511516,"v":282822.964484,"t":1725688800}
+{"o":0.0000511516,"h":0.0000535648,"l":0.0000507111,"c":0.0000525659,"v":962583.9883620001,"t":1725692400}
+{"o":0.0000525659,"h":0.0000645927,"l":0.0000518497,"c":0.0000616843,"v":8867059.0930100083,"t":1725696000}
+{"o":0.0000616843,"h":0.0000623198,"l":0.0000571516,"c":0.0000607578,"v":7082000.5496410001,"t":1725699600}
+{"o":0.0000607578,"h":0.0000629415,"l":0.0000605553,"c":0.0000611261,"v":964118.916757,"t":1725703200}
+{"o":0.0000611261,"h":0.0000616364,"l":0.00006077,"c":0.0000609898,"v":78488.790458,"t":1725706800}
+{"o":0.0000609898,"h":0.0000609898,"l":0.00005766,"c":0.0000583821,"v":681560.444991,"t":1725710400}
+{"o":0.0000583821,"h":0.0000590002,"l":0.0000576842,"c":0.0000579926,"v":243649.473181,"t":1725714000}
+{"o":0.0000579926,"h":0.0000587494,"l":0.0000571824,"c":0.0000583363,"v":287148.623411,"t":1725717600}
+{"o":0.0000583363,"h":0.0000614229,"l":0.0000576173,"c":0.0000609606,"v":661648.0330789998,"t":1725721200}
+{"o":0.0000609606,"h":0.0000616286,"l":0.0000586903,"c":0.0000594559,"v":291696.4184450001,"t":1725724800}
+{"o":0.0000594559,"h":0.0000599158,"l":0.0000544652,"c":0.0000557409,"v":1199537.5781880002,"t":1725728400}
+{"o":0.0000557409,"h":0.0000560021,"l":0.0000543056,"c":0.0000547622,"v":380001.883337,"t":1725732000}
+{"o":0.0000547622,"h":0.0000551823,"l":0.00005227,"c":0.0000525423,"v":863544.283135,"t":1725735600}
+{"o":0.0000525423,"h":0.000055357,"l":0.0000515943,"c":0.0000524858,"v":1564937.4634519999,"t":1725739200}
+{"o":0.0000524858,"h":0.000055443,"l":0.0000522494,"c":0.0000544576,"v":805481.7563530003,"t":1725742800}
+{"o":0.0000544576,"h":0.0000553031,"l":0.0000520383,"c":0.0000522494,"v":592234.749331,"t":1725746400}
+{"o":0.0000522494,"h":0.0000548524,"l":0.0000503356,"c":0.0000542964,"v":1297957.4062660004,"t":1725750000}
+{"o":0.0000542964,"h":0.0000548524,"l":0.0000540523,"c":0.0000542248,"v":59322.478796,"t":1725753600}
+{"o":0.0000542248,"h":0.0000545311,"l":0.0000505251,"c":0.0000506673,"v":897723.255546,"t":1725757200}
+{"o":0.0000506673,"h":0.0000536362,"l":0.0000504698,"c":0.0000535046,"v":1071996.5208330001,"t":1725760800}
+{"o":0.0000535046,"h":0.0000577605,"l":0.0000527088,"c":0.0000570642,"v":1641607.8507660006,"t":1725764400}
+{"o":0.0000570642,"h":0.0000571575,"l":0.0000547985,"c":0.0000552586,"v":563558.6770279998,"t":1725768000}
+{"o":0.0000552586,"h":0.0000555227,"l":0.0000549823,"c":0.0000553069,"v":54374.181999,"t":1725771600}
+{"o":0.0000553069,"h":0.0000562435,"l":0.0000546247,"c":0.0000546896,"v":408536.1384849999,"t":1725775200}
+{"o":0.0000546896,"h":0.0000555939,"l":0.0000539683,"c":0.000054908,"v":50798.123925,"t":1725778800}
+{"o":0.000054908,"h":0.0000573238,"l":0.0000547876,"c":0.00005705,"v":527666.251591,"t":1725782400}
+{"o":0.00005705,"h":0.0000645627,"l":0.0000565375,"c":0.0000629178,"v":1729716.9956230009,"t":1725786000}
+{"o":0.0000629178,"h":0.0000642101,"l":0.0000624194,"c":0.0000634664,"v":259443.278295,"t":1725789600}
+{"o":0.0000634664,"h":0.000063849,"l":0.0000616634,"c":0.0000628609,"v":390958.283966,"t":1725793200}
+{"o":0.0000628609,"h":0.0000635723,"l":0.000060023,"c":0.0000607272,"v":353507.172375,"t":1725796800}
+{"o":0.0000607272,"h":0.0000611129,"l":0.0000559234,"c":0.0000569065,"v":1630546.6282760005,"t":1725800400}
+{"o":0.0000569065,"h":0.0000612795,"l":0.0000568371,"c":0.0000596791,"v":1179012.5682020006,"t":1725804000}
+{"o":0.0000596791,"h":0.0000619679,"l":0.0000575749,"c":0.0000609775,"v":1159329.2701419999,"t":1725807600}
+{"o":0.0000609775,"h":0.0000689031,"l":0.0000599974,"c":0.0000683052,"v":1633119.572258,"t":1725811200}
+{"o":0.0000683052,"h":0.0000694074,"l":0.0000570968,"c":0.0000577648,"v":3829493.843603,"t":1725814800}
+{"o":0.0000577648,"h":0.0000636459,"l":0.000057722,"c":0.0000592447,"v":2483964.1191740013,"t":1725818400}
+{"o":0.0000592447,"h":0.000065447,"l":0.0000591065,"c":0.0000594264,"v":2845067.4935920006,"t":1725822000}
+{"o":0.0000594264,"h":0.0000598502,"l":0.000057876,"c":0.000058319,"v":386686.120991,"t":1725825600}
+{"o":0.000058319,"h":0.0000588976,"l":0.0000568457,"c":0.0000571585,"v":261637.008253,"t":1725829200}
+{"o":0.0000571585,"h":0.0000579786,"l":0.0000560735,"c":0.0000570878,"v":190601.198143,"t":1725832800}
+{"o":0.0000570878,"h":0.0000668552,"l":0.000000637,"c":0.0000631844,"v":3166109.2568620001,"t":1725836400}
+{"o":0.0000631844,"h":0.0000638039,"l":0.0000608114,"c":0.0000616919,"v":453962.261596,"t":1725840000}
+{"o":0.0000616919,"h":0.0000679502,"l":0.0000613546,"c":0.000064773,"v":2263590.8237039968,"t":1725843600}
+{"o":0.000064773,"h":0.000068537,"l":0.0000620605,"c":0.0000628354,"v":2680347.2139060004,"t":1725847200}
+{"o":0.0000628354,"h":0.0000647059,"l":0.0000626318,"c":0.0000643651,"v":709383.3990089999,"t":1725850800}
+{"o":0.0000643651,"h":0.0000647216,"l":0.0000616377,"c":0.0000626764,"v":733323.644025,"t":1725854400}
+{"o":0.0000626764,"h":0.0000630492,"l":0.0000588285,"c":0.0000592977,"v":806787.7092319999,"t":1725858000}
+{"o":0.0000592977,"h":0.0000659234,"l":0.0000588652,"c":0.0000625913,"v":1818159.7688429996,"t":1725861600}
+{"o":0.0000625913,"h":0.0000656882,"l":0.0000594003,"c":0.0000608412,"v":3799166.8773840033,"t":1725865200}
+{"o":0.0000608412,"h":0.0000609018,"l":0.0000568402,"c":0.0000571009,"v":1617635.7384510003,"t":1725868800}
+{"o":0.0000571009,"h":0.000058347,"l":0.0000563601,"c":0.0000570104,"v":481673.688673,"t":1725872400}
+{"o":0.0000570104,"h":0.0000579328,"l":0.0000544348,"c":0.0000546546,"v":683249.3661080005,"t":1725876000}
+{"o":0.0000546546,"h":0.0000616561,"l":0.0000546048,"c":0.00005749,"v":2271696.495980999,"t":1725879600}
+{"o":0.00005749,"h":0.0000582835,"l":0.0000546337,"c":0.0000556702,"v":2062676.4459099998,"t":1725883200}
+{"o":0.0000556702,"h":0.0000559314,"l":0.0000509342,"c":0.0000533443,"v":3959637.1887070006,"t":1725886800}
+{"o":0.0000533443,"h":0.0000545029,"l":0.0000476376,"c":0.0000501549,"v":2397526.5854680012,"t":1725890400}
+{"o":0.0000501549,"h":0.0000542145,"l":0.0000487595,"c":0.0000507981,"v":29443315.4811199941,"t":1725894000}
+{"o":0.0000507981,"h":0.000054646,"l":0.0000479701,"c":0.0000504159,"v":33261621.3545669913,"t":1725897600}
+{"o":0.0000504159,"h":0.0000523235,"l":0.0000471267,"c":0.0000500169,"v":32966293.7829419933,"t":1725901200}
+{"o":0.0000500169,"h":0.0000506757,"l":0.0000496125,"c":0.0000502049,"v":466999.3638309998,"t":1725904800}
+{"o":0.0000502049,"h":0.0000530786,"l":0.0000494744,"c":0.0000520789,"v":652602.3407749999,"t":1725908400}
+{"o":0.0000520789,"h":0.0000531519,"l":0.0000519161,"c":0.0000521463,"v":321322.9085970001,"t":1725912000}
+{"o":0.0000521463,"h":0.0000554091,"l":0.0000512511,"c":0.0000548708,"v":819521.0743509994,"t":1725915600}
+{"o":0.0000548708,"h":0.0000554103,"l":0.0000535214,"c":0.0000540207,"v":257272.935449,"t":1725919200}
+{"o":0.0000540207,"h":0.0000542037,"l":0.0000529784,"c":0.0000533762,"v":180864.736159,"t":1725922800}
+{"o":0.0000533762,"h":0.0000540201,"l":0.0000005173,"c":0.0000519149,"v":446398.3202270001,"t":1725926400}
+{"o":0.0000519149,"h":0.0000523553,"l":0.0000514401,"c":0.0000519457,"v":49386.264128,"t":1725930000}
+{"o":0.0000519457,"h":0.0000521949,"l":0.0000517856,"c":0.0000518499,"v":9476.691272,"t":1725933600}
+{"o":0.0000518499,"h":0.000052095,"l":0.0000515751,"c":0.000051809,"v":22965.997433,"t":1725937200}
+{"o":0.000051809,"h":0.0000526965,"l":0.0000515773,"c":0.0000525331,"v":147301.758012,"t":1725940800}
+{"o":0.0000525331,"h":0.0000529297,"l":0.0000518926,"c":0.0000520936,"v":34005.652248,"t":1725944400}
+{"o":0.0000520936,"h":0.0000528566,"l":0.0000520936,"c":0.0000525068,"v":61029.188316,"t":1725948000}
+{"o":0.0000525068,"h":0.0000544802,"l":0.0000513345,"c":0.0000527173,"v":10314765.1092629991,"t":1725951600}
+{"o":0.0000527173,"h":0.0000550701,"l":0.0000507187,"c":0.0000529391,"v":35090150.1291789785,"t":1725955200}
+{"o":0.0000529391,"h":0.0000564169,"l":0.000052057,"c":0.0000545214,"v":32468120.7433129959,"t":1725958800}
+{"o":0.0000545214,"h":0.0000654451,"l":0.0000005992,"c":0.0000602167,"v":32591685.5669070296,"t":1725962400}
+{"o":0.0000602167,"h":0.0000625758,"l":0.0000575611,"c":0.0000587416,"v":27612298.1066269502,"t":1725966000}
+{"o":0.0000587416,"h":0.0000608929,"l":0.0000577161,"c":0.0000595603,"v":23070416.1943950355,"t":1725969600}
+{"o":0.0000595603,"h":0.0000726596,"l":0.0000580233,"c":0.0000714862,"v":25991222.4619019814,"t":1725973200}
+{"o":0.0000714862,"h":0.0000824518,"l":0.0000007407,"c":0.0000729675,"v":18062559.288417995,"t":1725976800}
+{"o":0.0000729675,"h":0.0000771727,"l":0.0000713341,"c":0.0000756104,"v":7109887.9616420036,"t":1725980400}
+{"o":0.0000756104,"h":0.0000789168,"l":0.0000685532,"c":0.0000785014,"v":4111880.8201920004,"t":1725984000}
+{"o":0.0000785014,"h":0.0000815873,"l":0.0000760275,"c":0.0000782203,"v":1965988.4746960003,"t":1725987600}
+{"o":0.0000782203,"h":0.0000787406,"l":0.0000714352,"c":0.0000740219,"v":2329796.534343,"t":1725991200}
+{"o":0.0000740219,"h":0.000074844,"l":0.0000725886,"c":0.0000743472,"v":262432.4787229999,"t":1725994800}
+{"o":0.0000743472,"h":0.000074868,"l":0.0000664995,"c":0.0000674531,"v":1219111.3399319998,"t":1725998400}
+{"o":0.0000674531,"h":0.0000679153,"l":0.0000663816,"c":0.0000667915,"v":394457.642596,"t":1726002000}
+{"o":0.0000667915,"h":0.0000692958,"l":0.0000659841,"c":0.0000660459,"v":849598.2646930002,"t":1726005600}
+{"o":0.0000660459,"h":0.0000663393,"l":0.000058629,"c":0.0000596658,"v":3067924.7180509996,"t":1726009200}
+{"o":0.0000596658,"h":0.0000654599,"l":0.0000588374,"c":0.0000631687,"v":2959382.6711560008,"t":1726012800}
+{"o":0.0000631687,"h":0.0000642355,"l":0.0000615093,"c":0.000062639,"v":253645.3095249999,"t":1726016400}
+{"o":0.000062639,"h":0.0000677904,"l":0.0000616643,"c":0.0000642787,"v":1836036.9139690001,"t":1726020000}
+{"o":0.0000642787,"h":0.000071912,"l":0.0000006405,"c":0.0000627567,"v":4319716.0563399987,"t":1726023600}
+{"o":0.0000627567,"h":0.0000637234,"l":0.0000590825,"c":0.0000603352,"v":1424083.5066739998,"t":1726027200}
+{"o":0.0000603352,"h":0.0000627584,"l":0.0000592005,"c":0.0000617128,"v":983280.0829030003,"t":1726030800}
+{"o":0.0000617128,"h":0.0000629099,"l":0.0000611673,"c":0.0000625395,"v":219435.519271,"t":1726034400}
+{"o":0.0000625395,"h":0.0000625866,"l":0.0000602408,"c":0.0000613122,"v":504926.031712,"t":1726038000}
+{"o":0.0000613122,"h":0.0000623262,"l":0.0000607069,"c":0.0000617683,"v":179688.340151,"t":1726041600}
+{"o":0.0000617683,"h":0.0000620268,"l":0.0000613393,"c":0.0000614894,"v":74305.72057,"t":1726045200}
+{"o":0.0000614894,"h":0.0000642771,"l":0.00006106,"c":0.0000634258,"v":420245.101723,"t":1726048800}
+{"o":0.0000634258,"h":0.0000650042,"l":0.0000618504,"c":0.0000642345,"v":667232.9593430001,"t":1726052400}
+{"o":0.0000642345,"h":0.0000656321,"l":0.0000628316,"c":0.0000636391,"v":514856.827136,"t":1726056000}
+{"o":0.0000636391,"h":0.0000666329,"l":0.0000627402,"c":0.0000645363,"v":727758.8024729999,"t":1726059600}
+{"o":0.0000645363,"h":0.0000652519,"l":0.0000615477,"c":0.0000617531,"v":1269960.528496,"t":1726063200}
+{"o":0.0000617531,"h":0.0000630523,"l":0.0000598819,"c":0.0000620602,"v":898115.6991129997,"t":1726066800}
+{"o":0.0000620602,"h":0.0000624008,"l":0.0000609725,"c":0.0000611866,"v":165034.62889,"t":1726070400}
+{"o":0.0000611866,"h":0.000063014,"l":0.0000605147,"c":0.0000621696,"v":285190.3989290001,"t":1726074000}
+{"o":0.0000621696,"h":0.0000635559,"l":0.0000610894,"c":0.000061941,"v":358028.729936,"t":1726077600}
+{"o":0.000061941,"h":0.0000644475,"l":0.0000613766,"c":0.0000636738,"v":347872.3552959999,"t":1726081200}
+{"o":0.0000636738,"h":0.0000648428,"l":0.0000634849,"c":0.0000642836,"v":304632.484046,"t":1726084800}
+{"o":0.0000642836,"h":0.0000647734,"l":0.0000618897,"c":0.0000621457,"v":364051.232552,"t":1726088400}
+{"o":0.0000621457,"h":0.0000622669,"l":0.000061606,"c":0.0000616376,"v":97837.111673,"t":1726092000}
+{"o":0.0000616376,"h":0.0000620051,"l":0.0000598528,"c":0.0000600381,"v":324290.0073030001,"t":1726095600}
+{"o":0.0000600381,"h":0.0000600676,"l":0.0000543858,"c":0.0000559069,"v":1750160.6196409997,"t":1726099200}
+{"o":0.0000559069,"h":0.0000579616,"l":0.0000550383,"c":0.0000573062,"v":540290.4949439999,"t":1726102800}
+{"o":0.0000573062,"h":0.0000583088,"l":0.0000560245,"c":0.0000566936,"v":407229.6581729999,"t":1726106400}
+{"o":0.0000566936,"h":0.0000574583,"l":0.0000005643,"c":0.0000572128,"v":429520.5715170001,"t":1726110000}
+{"o":0.0000572128,"h":0.0000577215,"l":0.0000542165,"c":0.0000548659,"v":798902.9443269999,"t":1726113600}
+{"o":0.0000548659,"h":0.0000575174,"l":0.0000547576,"c":0.0000569969,"v":773529.313554,"t":1726117200}
+{"o":0.0000569969,"h":0.0000572867,"l":0.0000560106,"c":0.0000567694,"v":69172.258915,"t":1726120800}
+{"o":0.0000567694,"h":0.0000591698,"l":0.0000545901,"c":0.0000547094,"v":1395920.6350070001,"t":1726124400}
+{"o":0.0000547094,"h":0.0000556573,"l":0.0000545231,"c":0.0000551079,"v":170075.138636,"t":1726128000}
+{"o":0.0000551079,"h":0.0000556886,"l":0.0000503568,"c":0.0000522673,"v":1789703.7706760005,"t":1726131600}
+{"o":0.0000522673,"h":0.0000544516,"l":0.0000521134,"c":0.0000536173,"v":730672.897431,"t":1726135200}
+{"o":0.0000536173,"h":0.0000558351,"l":0.0000529717,"c":0.0000552408,"v":568234.917116,"t":1726138800}
+{"o":0.0000552408,"h":0.0000557643,"l":0.0000545824,"c":0.0000550136,"v":106628.447542,"t":1726142400}
+{"o":0.0000550136,"h":0.000055633,"l":0.0000543335,"c":0.0000545768,"v":184718.411238,"t":1726146000}
+{"o":0.0000545768,"h":0.0000646706,"l":0.0000536465,"c":0.0000625772,"v":2128969.4878970007,"t":1726149600}
+{"o":0.0000625772,"h":0.0000630129,"l":0.0000006257,"c":0.0000615854,"v":1257471.6010870002,"t":1726153200}
+{"o":0.0000615854,"h":0.0000617676,"l":0.0000607785,"c":0.0000611042,"v":11202.752268,"t":1726156800}
+{"o":0.0000611042,"h":0.0000616113,"l":0.0000604617,"c":0.0000605282,"v":160402.505736,"t":1726160400}
+{"o":0.0000605282,"h":0.0000608351,"l":0.0000587651,"c":0.00005911,"v":339150.995396,"t":1726164000}
+{"o":0.00005911,"h":0.0000591688,"l":0.0000567428,"c":0.0000570074,"v":414191.1537129999,"t":1726167600}
+{"o":0.0000570074,"h":0.0000572952,"l":0.0000541033,"c":0.000055243,"v":786363.9582050003,"t":1726171200}
+{"o":0.000055243,"h":0.000055668,"l":0.0000541329,"c":0.000055154,"v":504843.6718209999,"t":1726174800}
+{"o":0.000055154,"h":0.0000552195,"l":0.0000534543,"c":0.0000537909,"v":297793.9300909999,"t":1726178400}
+{"o":0.0000537909,"h":0.0000539814,"l":0.0000480813,"c":0.000048235,"v":1813583.9548600002,"t":1726182000}
+{"o":0.000048235,"h":0.0000516513,"l":0.00004817,"c":0.0000516048,"v":1129934.9621649999,"t":1726185600}
+{"o":0.0000516048,"h":0.000052639,"l":0.0000502298,"c":0.0000521416,"v":798424.7375939997,"t":1726189200}
+{"o":0.0000521416,"h":0.0000524734,"l":0.0000509008,"c":0.000051794,"v":552286.6551009999,"t":1726192800}
+{"o":0.000051794,"h":0.0000520334,"l":0.0000513774,"c":0.0000519011,"v":12425.260733,"t":1726196400}
+{"o":0.0000519011,"h":0.0000520089,"l":0.0000497186,"c":0.0000503298,"v":475016.199407,"t":1726200000}
+{"o":0.0000503298,"h":0.0000511615,"l":0.0000501237,"c":0.0000509268,"v":243589.941229,"t":1726203600}
+{"o":0.0000509268,"h":0.0000518001,"l":0.0000506991,"c":0.0000515817,"v":485856.534606,"t":1726207200}
+{"o":0.0000515817,"h":0.0000515965,"l":0.0000507811,"c":0.0000510966,"v":65892.78661,"t":1726210800}
+{"o":0.0000510966,"h":0.0000515514,"l":0.0000505589,"c":0.0000508607,"v":138509.346871,"t":1726214400}
+{"o":0.0000508607,"h":0.0000509607,"l":0.0000490895,"c":0.0000501014,"v":842590.7206209998,"t":1726218000}
+{"o":0.0000501014,"h":0.0000505371,"l":0.0000491421,"c":0.0000492213,"v":463232.297978,"t":1726221600}
+{"o":0.0000492213,"h":0.0000498231,"l":0.0000486243,"c":0.0000492027,"v":115645.946057,"t":1726225200}
+{"o":0.0000492027,"h":0.0000512917,"l":0.0000487459,"c":0.0000507731,"v":514557.3355460001,"t":1726228800}
+{"o":0.0000507731,"h":0.0000524709,"l":0.0000504287,"c":0.0000521362,"v":429782.440617,"t":1726232400}
+{"o":0.0000521362,"h":0.0000539235,"l":0.000051662,"c":0.0000529591,"v":258129.235942,"t":1726236000}
+{"o":0.0000529591,"h":0.0000568026,"l":0.0000516201,"c":0.0000555976,"v":596142.0850179999,"t":1726239600}
+{"o":0.0000555976,"h":0.0000591998,"l":0.0000005863,"c":0.0000572379,"v":937287.6118350001,"t":1726243200}
+{"o":0.0000572379,"h":0.00005776,"l":0.0000567116,"c":0.000057305,"v":174750.62943,"t":1726246800}
+{"o":0.000057305,"h":0.0000574772,"l":0.0000539371,"c":0.0000544087,"v":619970.8809440001,"t":1726250400}
+{"o":0.0000544087,"h":0.000056728,"l":0.0000541078,"c":0.0000565149,"v":498394.524343,"t":1726254000}
+{"o":0.0000565149,"h":0.0000565602,"l":0.0000536438,"c":0.0000548987,"v":739010.678162,"t":1726257600}
+{"o":0.0000548987,"h":0.000057397,"l":0.00005433,"c":0.0000554777,"v":633984.4533909999,"t":1726261200}
+{"o":0.0000554777,"h":0.0000558265,"l":0.0000546442,"c":0.0000548318,"v":141984.736815,"t":1726264800}
+{"o":0.0000548318,"h":0.000055229,"l":0.000053439,"c":0.00005361,"v":342891.965378,"t":1726268400}
+{"o":0.00005361,"h":0.0000538136,"l":0.0000526753,"c":0.0000530351,"v":199092.239725,"t":1726272000}
+{"o":0.0000530351,"h":0.0000535512,"l":0.0000518379,"c":0.000053292,"v":491284.8167400001,"t":1726275600}
+{"o":0.000053292,"h":0.0000534963,"l":0.0000005194,"c":0.0000516728,"v":375014.0757770001,"t":1726279200}
+{"o":0.0000516728,"h":0.0000520159,"l":0.0000510479,"c":0.0000518129,"v":462.690772,"t":1726282800}
+{"o":0.0000518129,"h":0.0000528473,"l":0.0000515308,"c":0.0000527643,"v":397847.5177620001,"t":1726286400}
+{"o":0.0000527643,"h":0.0000531842,"l":0.0000526127,"c":0.0000531028,"v":4655.10556,"t":1726290000}
+{"o":0.0000531028,"h":0.000053319,"l":0.0000523301,"c":0.0000527096,"v":172480.951979,"t":1726293600}
+{"o":0.0000527096,"h":0.0000529072,"l":0.0000523841,"c":0.0000528429,"v":43382.021776,"t":1726297200}
+{"o":0.0000528429,"h":0.0000540835,"l":0.000052442,"c":0.0000539424,"v":309628.120149,"t":1726300800}
+{"o":0.0000539424,"h":0.0000541139,"l":0.0000531062,"c":0.0000531066,"v":146249.751107,"t":1726304400}
+{"o":0.0000531066,"h":0.0000533705,"l":0.0000530444,"c":0.0000531947,"v":7199.0,"t":1726308000}
+{"o":0.0000531947,"h":0.0000534508,"l":0.0000530223,"c":0.0000531331,"v":24873.766201,"t":1726311600}
+{"o":0.0000531331,"h":0.0000532393,"l":0.0000516211,"c":0.0000520692,"v":335946.718394,"t":1726315200}
+{"o":0.0000520692,"h":0.000052246,"l":0.0000519816,"c":0.0000520388,"v":6800.653505,"t":1726318800}
+{"o":0.0000520388,"h":0.0000525053,"l":0.0000516764,"c":0.0000519259,"v":17756.942926,"t":1726322400}
+{"o":0.0000519259,"h":0.0000522315,"l":0.0000505677,"c":0.0000510958,"v":287929.300135,"t":1726326000}
+{"o":0.0000510958,"h":0.0000511582,"l":0.0000508216,"c":0.0000509976,"v":1345.318598,"t":1726329600}
+{"o":0.0000509976,"h":0.0000512045,"l":0.0000509976,"c":0.0000511728,"v":0.0,"t":1726333200}
+{"o":0.0000511728,"h":0.0000516566,"l":0.0000500198,"c":0.0000500763,"v":261455.800541,"t":1726336800}
+{"o":0.0000500763,"h":0.0000502449,"l":0.0000493983,"c":0.0000495884,"v":163751.890059,"t":1726340400}
+{"o":0.0000495884,"h":0.0000495892,"l":0.0000492012,"c":0.0000493037,"v":375.352764,"t":1726344000}
+{"o":0.0000493037,"h":0.0000495257,"l":0.0000460975,"c":0.0000462036,"v":967543.6368849999,"t":1726347600}
+{"o":0.0000462036,"h":0.0000462776,"l":0.0000389117,"c":0.0000389722,"v":4251382.8282709988,"t":1726351200}
+{"o":0.0000389722,"h":0.0000394475,"l":0.0000324012,"c":0.0000354515,"v":8791143.3817949984,"t":1726354800}
+{"o":0.0000354515,"h":0.0000358483,"l":0.0000338532,"c":0.0000339992,"v":1996992.3750239999,"t":1726358400}
+{"o":0.0000339992,"h":0.0000358101,"l":0.0000338146,"c":0.0000350496,"v":1237847.724105,"t":1726362000}
+{"o":0.0000350496,"h":0.0000394231,"l":0.0000350225,"c":0.0000383029,"v":2141220.5418500002,"t":1726365600}
+{"o":0.0000383029,"h":0.0000400828,"l":0.0000382723,"c":0.0000387437,"v":1558934.144564,"t":1726369200}
+{"o":0.0000387437,"h":0.0000390671,"l":0.0000377293,"c":0.0000378907,"v":578735.1744140001,"t":1726372800}
+{"o":0.0000378907,"h":0.0000385638,"l":0.000037743,"c":0.0000384789,"v":202638.575651,"t":1726376400}
+{"o":0.0000384789,"h":0.0000385444,"l":0.0000380902,"c":0.0000381567,"v":162440.034281,"t":1726380000}
+{"o":0.0000381567,"h":0.0000383024,"l":0.0000373262,"c":0.0000376686,"v":400366.48047,"t":1726383600}
+{"o":0.0000376686,"h":0.0000380905,"l":0.000037661,"c":0.0000380457,"v":65269.898805,"t":1726387200}
+{"o":0.0000380457,"h":0.0000381614,"l":0.0000376925,"c":0.0000378022,"v":47405.538738,"t":1726390800}
+{"o":0.0000378022,"h":0.0000379623,"l":0.0000369393,"c":0.0000374695,"v":410798.711525,"t":1726394400}
+{"o":0.0000374695,"h":0.0000378104,"l":0.0000374229,"c":0.0000375211,"v":60261.207658,"t":1726398000}
+{"o":0.0000375211,"h":0.0000382641,"l":0.00003725,"c":0.0000377173,"v":635840.173282,"t":1726401600}
+{"o":0.0000377173,"h":0.0000380946,"l":0.000037584,"c":0.0000380267,"v":6703.998502,"t":1726405200}
+{"o":0.0000380267,"h":0.0000383445,"l":0.0000374414,"c":0.0000375018,"v":142555.438199,"t":1726408800}
+{"o":0.0000375018,"h":0.0000376267,"l":0.00003602,"c":0.0000361999,"v":643420.6036909998,"t":1726412400}
+{"o":0.0000361999,"h":0.0000376071,"l":0.0000359532,"c":0.0000372005,"v":527546.210345,"t":1726416000}
+{"o":0.0000372005,"h":0.0000374596,"l":0.000036386,"c":0.0000366875,"v":430683.650644,"t":1726419600}
+{"o":0.0000366875,"h":0.0000367839,"l":0.0000354127,"c":0.0000356025,"v":634114.056419,"t":1726423200}
+{"o":0.0000356025,"h":0.0000359181,"l":0.0000329639,"c":0.000033701,"v":2052523.226596999,"t":1726426800}
+{"o":0.000033701,"h":0.0000344982,"l":0.0000335353,"c":0.0000338448,"v":730243.038317,"t":1726430400}
+{"o":0.0000338448,"h":0.0000345057,"l":0.0000324067,"c":0.0000326664,"v":452451.6513799999,"t":1726434000}
+{"o":0.0000326664,"h":0.0000330627,"l":0.0000312097,"c":0.0000314349,"v":1310967.9938399997,"t":1726437600}
+{"o":0.0000314349,"h":0.0000317885,"l":0.0000298947,"c":0.0000306988,"v":1260904.3908269999,"t":1726441200}
+{"o":0.0000306988,"h":0.0000310064,"l":0.0000304634,"c":0.0000306274,"v":173532.652933,"t":1726444800}
+{"o":0.0000306274,"h":0.0000309438,"l":0.0000301194,"c":0.0000304243,"v":452842.1813749999,"t":1726448400}
+{"o":0.0000304243,"h":0.000030794,"l":0.0000300468,"c":0.0000302475,"v":110206.955268,"t":1726452000}
+{"o":0.0000302475,"h":0.0000309327,"l":0.0000292846,"c":0.0000306755,"v":1231741.5980449999,"t":1726455600}
+{"o":0.0000306755,"h":0.0000312083,"l":0.0000304479,"c":0.0000311828,"v":325386.037912,"t":1726459200}
+{"o":0.0000311828,"h":0.0000313019,"l":0.0000308381,"c":0.0000308781,"v":136726.388156,"t":1726462800}
+{"o":0.0000308781,"h":0.0000326251,"l":0.0000308225,"c":0.0000325757,"v":817270.9776620001,"t":1726466400}
+{"o":0.0000325757,"h":0.0000342081,"l":0.0000319689,"c":0.000034014,"v":1069129.5987059996,"t":1726470000}
+{"o":0.000034014,"h":0.0000415923,"l":0.0000337182,"c":0.0000392403,"v":4677626.7535689957,"t":1726473600}
+{"o":0.0000392403,"h":0.0000399197,"l":0.0000333108,"c":0.0000346626,"v":3523882.7985429997,"t":1726477200}
+{"o":0.0000346626,"h":0.0000395071,"l":0.000034287,"c":0.0000374718,"v":3414446.4637289988,"t":1726480800}
+{"o":0.0000374718,"h":0.0000375548,"l":0.0000369602,"c":0.000037057,"v":167127.680981,"t":1726484400}
+{"o":0.000037057,"h":0.0000374421,"l":0.0000367794,"c":0.0000369594,"v":151054.158145,"t":1726488000}
+{"o":0.0000369594,"h":0.0000372654,"l":0.0000363857,"c":0.0000364104,"v":278786.50518,"t":1726491600}
+{"o":0.0000364104,"h":0.0000370428,"l":0.0000350585,"c":0.0000361264,"v":693649.544721,"t":1726495200}
+{"o":0.0000361264,"h":0.0000366665,"l":0.000035701,"c":0.0000360868,"v":39173.469287,"t":1726498800}
+{"o":0.0000360868,"h":0.0000365391,"l":0.0000358402,"c":0.000036537,"v":265804.024678,"t":1726502400}
+{"o":0.000036537,"h":0.0000369686,"l":0.0000357077,"c":0.0000357891,"v":28820.419301,"t":1726506000}
+{"o":0.0000357891,"h":0.0000367258,"l":0.0000357642,"c":0.0000360676,"v":79770.907954,"t":1726509600}
+{"o":0.0000360676,"h":0.0000365919,"l":0.0000358494,"c":0.0000362926,"v":42580.709048,"t":1726513200}
+{"o":0.0000362926,"h":0.0000365946,"l":0.0000359288,"c":0.0000365576,"v":71272.310362,"t":1726516800}
+{"o":0.0000365576,"h":0.0000366818,"l":0.0000359316,"c":0.0000361382,"v":20267.066623,"t":1726520400}
+{"o":0.0000361382,"h":0.000036425,"l":0.0000361312,"c":0.0000363675,"v":0.0,"t":1726524000}
+{"o":0.0000363675,"h":0.0000372564,"l":0.0000360006,"c":0.0000369774,"v":238478.336063,"t":1726527600}
+{"o":0.0000369774,"h":0.0000372748,"l":0.0000366987,"c":0.0000372155,"v":20282.996681,"t":1726531200}
+{"o":0.0000372155,"h":0.0000373332,"l":0.0000339957,"c":0.0000342647,"v":1156094.8746260002,"t":1726534800}
+{"o":0.0000342647,"h":0.0000343767,"l":0.0000340119,"c":0.0000342168,"v":27030.29717,"t":1726538400}
+{"o":0.0000342168,"h":0.000034335,"l":0.0000340494,"c":0.0000341765,"v":44547.398562,"t":1726542000}
+{"o":0.0000341765,"h":0.0000346399,"l":0.0000340823,"c":0.0000342908,"v":559077.76766,"t":1726545600}
+{"o":0.0000342908,"h":0.0000352104,"l":0.0000338925,"c":0.0000346814,"v":678816.202243,"t":1726549200}
+{"o":0.0000346814,"h":0.0000349912,"l":0.0000341262,"c":0.0000348524,"v":458861.012572,"t":1726552800}
+{"o":0.0000348524,"h":0.0000348858,"l":0.0000347401,"c":0.0000347875,"v":0.0,"t":1726556400}
+{"o":0.0000347875,"h":0.0000368223,"l":0.0000346391,"c":0.0000367643,"v":834891.5623739999,"t":1726560000}
+{"o":0.0000367643,"h":0.0000388059,"l":0.0000364671,"c":0.0000383043,"v":1000496.0196680002,"t":1726563600}
+{"o":0.0000383043,"h":0.0000386331,"l":0.0000380664,"c":0.0000384942,"v":7221.374123,"t":1726567200}
+{"o":0.0000384942,"h":0.0000387633,"l":0.0000380191,"c":0.0000383722,"v":42809.304559,"t":1726570800}
+{"o":0.0000383722,"h":0.0000384933,"l":0.0000374526,"c":0.0000377029,"v":265966.280081,"t":1726574400}
+{"o":0.0000377029,"h":0.0000381112,"l":0.0000371451,"c":0.0000375686,"v":13195.310482,"t":1726578000}
+{"o":0.0000375686,"h":0.0000385914,"l":0.0000365384,"c":0.000037864,"v":3984.020116,"t":1726581600}
+{"o":0.000037864,"h":0.0000403289,"l":0.0000371091,"c":0.0000393832,"v":1307949.3599660001,"t":1726585200}
+{"o":0.0000393832,"h":0.0000401497,"l":0.0000380003,"c":0.0000387289,"v":297472.350081,"t":1726588800}
+{"o":0.0000387289,"h":0.0000388684,"l":0.0000381195,"c":0.0000385825,"v":134738.007613,"t":1726592400}
+{"o":0.0000385825,"h":0.0000389183,"l":0.0000378752,"c":0.0000381544,"v":228961.051746,"t":1726596000}
+{"o":0.0000381544,"h":0.0000385683,"l":0.0000377741,"c":0.0000379512,"v":27977.538626,"t":1726599600}
+{"o":0.0000379512,"h":0.0000384008,"l":0.0000378195,"c":0.0000381955,"v":216330.01468,"t":1726603200}
+{"o":0.0000381955,"h":0.000038199,"l":0.0000370005,"c":0.0000370595,"v":418227.570408,"t":1726606800}
+{"o":0.0000370595,"h":0.0000373043,"l":0.0000368735,"c":0.0000371356,"v":176322.21183,"t":1726610400}
+{"o":0.0000371356,"h":0.0000372875,"l":0.0000368108,"c":0.0000368573,"v":121158.960508,"t":1726614000}
+{"o":0.0000368573,"h":0.000037229,"l":0.000035394,"c":0.0000354822,"v":500246.86951,"t":1726617600}
+{"o":0.0000354822,"h":0.0000359475,"l":0.0000352457,"c":0.000035602,"v":98320.735148,"t":1726621200}
+{"o":0.000035602,"h":0.0000356413,"l":0.0000349017,"c":0.0000351884,"v":473391.290616,"t":1726624800}
+{"o":0.0000351884,"h":0.0000354421,"l":0.0000346469,"c":0.0000347747,"v":352385.6972739999,"t":1726628400}
+{"o":0.0000347747,"h":0.0000350585,"l":0.0000343058,"c":0.0000347334,"v":314948.159374,"t":1726632000}
+{"o":0.0000347334,"h":0.0000356562,"l":0.0000347147,"c":0.0000353239,"v":289176.989345,"t":1726635600}
+{"o":0.0000353239,"h":0.0000357163,"l":0.0000351496,"c":0.0000353705,"v":20241.681795,"t":1726639200}
+{"o":0.0000353705,"h":0.0000362328,"l":0.0000352979,"c":0.0000360203,"v":347948.175232,"t":1726642800}
+{"o":0.0000360203,"h":0.000036222,"l":0.0000003615,"c":0.0000356551,"v":184484.033167,"t":1726646400}
+{"o":0.0000356551,"h":0.0000360791,"l":0.0000351694,"c":0.0000356084,"v":65114.741577,"t":1726650000}
+{"o":0.0000356084,"h":0.000035924,"l":0.0000352439,"c":0.0000353014,"v":73131.368581,"t":1726653600}
+{"o":0.0000353014,"h":0.0000355429,"l":0.0000351744,"c":0.0000354593,"v":21774.902963,"t":1726657200}
+{"o":0.0000354593,"h":0.0000357752,"l":0.0000352855,"c":0.0000354567,"v":5424.492304,"t":1726660800}
+{"o":0.0000354567,"h":0.0000359328,"l":0.0000341059,"c":0.0000345442,"v":385096.019052,"t":1726664400}
+{"o":0.0000345442,"h":0.0000347872,"l":0.0000339057,"c":0.0000343447,"v":226903.387766,"t":1726668000}
+{"o":0.0000343447,"h":0.0000345823,"l":0.0000337507,"c":0.000033966,"v":72874.96585,"t":1726671600}
+{"o":0.000033966,"h":0.0000342101,"l":0.000033485,"c":0.0000337861,"v":183750.422254,"t":1726675200}
+{"o":0.0000337861,"h":0.0000340451,"l":0.0000327758,"c":0.0000332538,"v":376834.364716,"t":1726678800}
+{"o":0.0000332538,"h":0.0000342536,"l":0.0000322956,"c":0.0000335167,"v":155456.226684,"t":1726682400}
+{"o":0.0000335167,"h":0.0000341393,"l":0.0000325996,"c":0.000033092,"v":197353.549639,"t":1726686000}
+{"o":0.000033092,"h":0.0000333324,"l":0.0000325486,"c":0.0000325756,"v":16364.580449,"t":1726689600}
+{"o":0.0000325756,"h":0.0000331478,"l":0.0000323558,"c":0.0000329618,"v":39234.901892,"t":1726693200}
+{"o":0.0000329618,"h":0.0000330717,"l":0.0000328348,"c":0.0000329063,"v":0.0,"t":1726696800}
+{"o":0.0000329063,"h":0.0000347401,"l":0.0000321672,"c":0.0000336326,"v":796220.3962120001,"t":1726700400}
+{"o":0.0000336326,"h":0.0000348129,"l":0.0000330976,"c":0.0000343538,"v":422532.099923,"t":1726704000}
+{"o":0.0000343538,"h":0.0000347968,"l":0.0000338395,"c":0.0000339858,"v":239912.826032,"t":1726707600}
+{"o":0.0000339858,"h":0.0000344708,"l":0.000033351,"c":0.0000339339,"v":146525.254793,"t":1726711200}
+{"o":0.0000339339,"h":0.0000342712,"l":0.0000333578,"c":0.0000335069,"v":304314.137893,"t":1726714800}
+{"o":0.0000335069,"h":0.0000370041,"l":0.0000332453,"c":0.0000366973,"v":1353275.2144539999,"t":1726718400}
+{"o":0.0000366973,"h":0.0000445224,"l":0.0000003994,"c":0.0000425709,"v":8450254.4362849984,"t":1726722000}
+{"o":0.0000425709,"h":0.0000428453,"l":0.0000380386,"c":0.0000383969,"v":1362777.6539760004,"t":1726725600}
+{"o":0.0000383969,"h":0.0000385668,"l":0.0000003862,"c":0.0000383071,"v":108279.827931,"t":1726729200}
+{"o":0.0000383071,"h":0.0000394212,"l":0.0000381645,"c":0.0000392775,"v":472798.815419,"t":1726732800}
+{"o":0.0000392775,"h":0.0000393246,"l":0.0000384478,"c":0.0000385933,"v":254111.725986,"t":1726736400}
+{"o":0.0000385933,"h":0.0000395089,"l":0.0000383706,"c":0.000039472,"v":339657.589643,"t":1726740000}
+{"o":0.000039472,"h":0.0000395375,"l":0.0000391473,"c":0.0000392649,"v":9459.078919,"t":1726743600}
+{"o":0.0000392649,"h":0.0000403624,"l":0.0000388732,"c":0.0000395489,"v":436715.082381,"t":1726747200}
+{"o":0.0000395489,"h":0.0000396881,"l":0.000039116,"c":0.00003949,"v":3023.746189,"t":1726750800}
+{"o":0.00003949,"h":0.0000397066,"l":0.0000389101,"c":0.0000391908,"v":272332.993142,"t":1726754400}
+{"o":0.0000391908,"h":0.0000416932,"l":0.0000385401,"c":0.0000410314,"v":770543.1295950001,"t":1726758000}
+{"o":0.0000410314,"h":0.0000419638,"l":0.0000406034,"c":0.0000410477,"v":849163.031158,"t":1726761600}
+{"o":0.0000410477,"h":0.0000420877,"l":0.0000409008,"c":0.000041918,"v":356115.960588,"t":1726765200}
+{"o":0.000041918,"h":0.0000420276,"l":0.0000407386,"c":0.0000418556,"v":546679.3896699999,"t":1726768800}
+{"o":0.0000418556,"h":0.0000420649,"l":0.0000410874,"c":0.0000418722,"v":413558.464731,"t":1726772400}
+{"o":0.0000418722,"h":0.0000429222,"l":0.0000416423,"c":0.0000424576,"v":244606.09838,"t":1726776000}
+{"o":0.0000424576,"h":0.0000447794,"l":0.0000414513,"c":0.0000447546,"v":1214731.1645539999,"t":1726779600}
+{"o":0.0000447546,"h":0.0000449565,"l":0.000043662,"c":0.0000437824,"v":323279.692393,"t":1726783200}
+{"o":0.0000437824,"h":0.0000438709,"l":0.0000424578,"c":0.0000425456,"v":319558.813406,"t":1726786800}
+{"o":0.0000425456,"h":0.0000434405,"l":0.0000422954,"c":0.0000427967,"v":473057.278995,"t":1726790400}
+{"o":0.0000427967,"h":0.0000429876,"l":0.0000410855,"c":0.0000412012,"v":405994.6689579999,"t":1726794000}
+{"o":0.0000412012,"h":0.000041478,"l":0.0000408932,"c":0.0000409113,"v":225.0,"t":1726797600}
+{"o":0.0000409113,"h":0.0000417026,"l":0.0000402952,"c":0.0000410377,"v":965.99096,"t":1726801200}
+{"o":0.0000410377,"h":0.0000418749,"l":0.0000398384,"c":0.000040829,"v":561377.249226,"t":1726804800}
+{"o":0.000040829,"h":0.0000456596,"l":0.0000398901,"c":0.0000444681,"v":2938684.8378520007,"t":1726808400}
+{"o":0.0000444681,"h":0.0000527643,"l":0.000000496,"c":0.0000514694,"v":2468769.2319929996,"t":1726812000}
+{"o":0.0000514694,"h":0.0000521232,"l":0.0000495021,"c":0.0000511498,"v":665743.2675080001,"t":1726815600}
+{"o":0.0000511498,"h":0.0000517692,"l":0.0000492624,"c":0.0000498957,"v":498749.5194920001,"t":1726819200}
+{"o":0.0000498957,"h":0.0000509491,"l":0.0000495223,"c":0.0000497846,"v":542894.1163010001,"t":1726822800}
+{"o":0.0000497846,"h":0.0000500452,"l":0.0000484718,"c":0.0000485448,"v":286064.917981,"t":1726826400}
+{"o":0.0000485448,"h":0.0000490366,"l":0.0000408691,"c":0.000041385,"v":2186143.5101709994,"t":1726830000}
+{"o":0.000041385,"h":0.0000416218,"l":0.0000407433,"c":0.0000413118,"v":533103.0574139999,"t":1726833600}
+{"o":0.0000413118,"h":0.000042666,"l":0.0000406483,"c":0.0000415806,"v":389196.92385,"t":1726837200}
+{"o":0.0000415806,"h":0.0000474203,"l":0.0000403023,"c":0.0000462294,"v":1735896.9761649999,"t":1726840800}
+{"o":0.0000462294,"h":0.0000472337,"l":0.0000442641,"c":0.0000447907,"v":1218418.5403760001,"t":1726844400}
+{"o":0.0000447907,"h":0.000045046,"l":0.0000442175,"c":0.0000448207,"v":119253.762614,"t":1726848000}
+{"o":0.0000448207,"h":0.0000454196,"l":0.0000430354,"c":0.0000436637,"v":404679.105299,"t":1726851600}
+{"o":0.0000436637,"h":0.0000449626,"l":0.0000427129,"c":0.0000438747,"v":890070.7302669999,"t":1726855200}
+{"o":0.0000438747,"h":0.0000447018,"l":0.0000435383,"c":0.0000442499,"v":101153.385274,"t":1726858800}
+{"o":0.0000442499,"h":0.0000443388,"l":0.000043239,"c":0.00004343,"v":273598.506549,"t":1726862400}
+{"o":0.00004343,"h":0.0000438308,"l":0.0000429052,"c":0.0000432745,"v":70786.273665,"t":1726866000}
+{"o":0.0000432745,"h":0.0000434902,"l":0.0000431211,"c":0.0000433959,"v":8482.923274,"t":1726869600}
+{"o":0.0000433959,"h":0.0000436611,"l":0.0000433249,"c":0.0000435229,"v":12036.482921,"t":1726873200}
+{"o":0.0000435229,"h":0.000043842,"l":0.0000409046,"c":0.0000415372,"v":792274.5139429999,"t":1726876800}
+{"o":0.0000415372,"h":0.0000420616,"l":0.000037186,"c":0.0000387478,"v":2104350.8932269998,"t":1726880400}
+{"o":0.0000387478,"h":0.0000391804,"l":0.0000374843,"c":0.000037728,"v":682385.2513000001,"t":1726884000}
+{"o":0.000037728,"h":0.0000379283,"l":0.000037425,"c":0.000037569,"v":36260.128614,"t":1726887600}
+{"o":0.000037569,"h":0.0000380143,"l":0.000037473,"c":0.0000378312,"v":113584.270308,"t":1726891200}
+{"o":0.0000378312,"h":0.0000382529,"l":0.0000376417,"c":0.000037781,"v":171875.202694,"t":1726894800}
+{"o":0.000037781,"h":0.000038484,"l":0.0000373114,"c":0.0000381448,"v":372533.977884,"t":1726898400}
+{"o":0.0000381448,"h":0.0000394099,"l":0.0000379162,"c":0.0000392162,"v":407886.1646049999,"t":1726902000}
+{"o":0.0000392162,"h":0.0000395457,"l":0.0000389363,"c":0.000039164,"v":61206.099378,"t":1726905600}
+{"o":0.000039164,"h":0.0000391911,"l":0.000038776,"c":0.0000390578,"v":145113.002644,"t":1726909200}
+{"o":0.0000390578,"h":0.0000393319,"l":0.000038595,"c":0.0000390504,"v":159484.225572,"t":1726912800}
+{"o":0.0000390504,"h":0.0000396496,"l":0.0000389231,"c":0.0000395252,"v":82492.366986,"t":1726916400}
+{"o":0.0000395252,"h":0.0000396605,"l":0.0000370641,"c":0.0000370692,"v":900185.6826450001,"t":1726920000}
+{"o":0.0000370692,"h":0.000037583,"l":0.0000367778,"c":0.0000372015,"v":20955.854892,"t":1726923600}
+{"o":0.0000372015,"h":0.0000378012,"l":0.0000368333,"c":0.0000376023,"v":193579.209961,"t":1726927200}
+{"o":0.0000376023,"h":0.0000382014,"l":0.0000372887,"c":0.000037651,"v":98993.025161,"t":1726930800}
+{"o":0.000037651,"h":0.0000380511,"l":0.0000375219,"c":0.0000376761,"v":41427.229518,"t":1726934400}
+{"o":0.0000376761,"h":0.0000377574,"l":0.0000373084,"c":0.0000374036,"v":114254.197216,"t":1726938000}
+{"o":0.0000374036,"h":0.0000374991,"l":0.0000370215,"c":0.0000372775,"v":100000.0,"t":1726941600}
+{"o":0.0000372775,"h":0.000037405,"l":0.0000360178,"c":0.0000362166,"v":445870.4014720001,"t":1726945200}
+{"o":0.0000362166,"h":0.0000366004,"l":0.0000360963,"c":0.0000365135,"v":145489.237421,"t":1726948800}
+{"o":0.0000365135,"h":0.0000375809,"l":0.0000363717,"c":0.0000373229,"v":406776.4996189999,"t":1726952400}
+{"o":0.0000373229,"h":0.0000373306,"l":0.0000364974,"c":0.0000366853,"v":344548.8001000001,"t":1726956000}
+{"o":0.0000366853,"h":0.0000469511,"l":0.0000363759,"c":0.000046597,"v":3737091.8634440014,"t":1726959600}
+{"o":0.000046597,"h":0.0000476276,"l":0.000000466,"c":0.0000461243,"v":630959.183369,"t":1726963200}
+{"o":0.0000461243,"h":0.0000467605,"l":0.0000445345,"c":0.0000451543,"v":658247.505028,"t":1726966800}
+{"o":0.0000451543,"h":0.0000453917,"l":0.0000443538,"c":0.0000445829,"v":116926.055432,"t":1726970400}
+{"o":0.0000445829,"h":0.0000446396,"l":0.0000442144,"c":0.0000442959,"v":62241.072904,"t":1726974000}
+{"o":0.0000442959,"h":0.0000462277,"l":0.0000438335,"c":0.0000460851,"v":1397763.5868149998,"t":1726977600}
+{"o":0.0000460851,"h":0.0000465016,"l":0.0000456672,"c":0.0000460786,"v":5184.525088,"t":1726981200}
+{"o":0.0000460786,"h":0.0000463393,"l":0.0000457818,"c":0.0000461112,"v":2650.01043,"t":1726984800}
+{"o":0.0000461112,"h":0.0000464039,"l":0.0000458236,"c":0.0000459496,"v":96420.929125,"t":1726988400}
+{"o":0.0000459496,"h":0.0000462705,"l":0.0000452889,"c":0.0000461423,"v":321030.261007,"t":1726992000}
+{"o":0.0000461423,"h":0.0000468754,"l":0.0000454583,"c":0.0000462009,"v":19606.681505,"t":1726995600}
+{"o":0.0000462009,"h":0.0000463899,"l":0.0000456109,"c":0.0000457669,"v":29019.151863,"t":1726999200}
+{"o":0.0000457669,"h":0.0000462823,"l":0.0000451411,"c":0.0000452356,"v":187913.303733,"t":1727002800}
+{"o":0.0000452356,"h":0.0000455576,"l":0.0000449714,"c":0.0000453131,"v":76382.504336,"t":1727006400}
+{"o":0.0000453131,"h":0.0000457823,"l":0.0000446176,"c":0.0000450216,"v":162687.406316,"t":1727010000}
+{"o":0.0000450216,"h":0.000045353,"l":0.0000444278,"c":0.0000446706,"v":64159.332401,"t":1727013600}
+{"o":0.0000446706,"h":0.0000450247,"l":0.0000445124,"c":0.0000448428,"v":4287.293059,"t":1727017200}
+{"o":0.0000448428,"h":0.0000450732,"l":0.0000429585,"c":0.0000430477,"v":610785.220889,"t":1727020800}
+{"o":0.0000430477,"h":0.0000430557,"l":0.0000393434,"c":0.0000395795,"v":1398823.8806059996,"t":1727024400}
+{"o":0.0000395795,"h":0.0000405557,"l":0.0000385714,"c":0.0000404463,"v":1039060.0399480002,"t":1727028000}
+{"o":0.0000404463,"h":0.0000407346,"l":0.0000396746,"c":0.0000403521,"v":239912.183877,"t":1727031600}
+{"o":0.0000403521,"h":0.0000404621,"l":0.0000397254,"c":0.0000401032,"v":477839.920869,"t":1727035200}
+{"o":0.0000401032,"h":0.0000412567,"l":0.0000396567,"c":0.0000405173,"v":345819.988568,"t":1727038800}
+{"o":0.0000405173,"h":0.0000426549,"l":0.0000381517,"c":0.0000413856,"v":1021813.9593189999,"t":1727042400}
+{"o":0.0000413856,"h":0.0000447625,"l":0.0000412566,"c":0.0000437351,"v":1395727.3948669999,"t":1727046000}
+{"o":0.0000437351,"h":0.0000446516,"l":0.0000427686,"c":0.0000436101,"v":8632.445326,"t":1727049600}
+{"o":0.0000436101,"h":0.0000439927,"l":0.0000429512,"c":0.0000435173,"v":225473.326118,"t":1727053200}
+{"o":0.0000435173,"h":0.0000437805,"l":0.0000431178,"c":0.0000434334,"v":33452.78713,"t":1727056800}
+{"o":0.0000434334,"h":0.0000463368,"l":0.000042599,"c":0.0000459642,"v":895661.055208,"t":1727060400}
+{"o":0.0000459642,"h":0.0000465678,"l":0.0000443393,"c":0.0000453376,"v":519728.4741569999,"t":1727064000}
+{"o":0.0000453376,"h":0.000045652,"l":0.0000438445,"c":0.0000442146,"v":335658.239686,"t":1727067600}
+{"o":0.0000442146,"h":0.0000443047,"l":0.000043761,"c":0.0000441167,"v":82294.907114,"t":1727071200}
+{"o":0.0000441167,"h":0.0000449852,"l":0.000043028,"c":0.0000435832,"v":418434.617534,"t":1727074800}
+{"o":0.0000435832,"h":0.0000442199,"l":0.0000428823,"c":0.0000436443,"v":100726.411512,"t":1727078400}
+{"o":0.0000436443,"h":0.000043671,"l":0.0000426644,"c":0.0000430451,"v":332318.7282070001,"t":1727082000}
+{"o":0.0000430451,"h":0.0000434309,"l":0.0000429056,"c":0.0000431859,"v":25510.449966,"t":1727085600}
+{"o":0.0000431859,"h":0.0000434338,"l":0.0000431483,"c":0.0000432882,"v":2.316919,"t":1727089200}
+{"o":0.0000432882,"h":0.000043586,"l":0.0000427213,"c":0.0000428825,"v":3789.250242,"t":1727092800}
+{"o":0.0000428825,"h":0.0000433888,"l":0.0000426799,"c":0.0000432386,"v":82666.271146,"t":1727096400}
+{"o":0.0000432386,"h":0.0000439811,"l":0.0000424658,"c":0.0000432589,"v":275665.83563,"t":1727100000}
+{"o":0.0000432589,"h":0.0000437347,"l":0.000042796,"c":0.0000432012,"v":282629.065064,"t":1727103600}
+{"o":0.0000432012,"h":0.0000441047,"l":0.0000425714,"c":0.0000440471,"v":652260.5595579999,"t":1727107200}
+{"o":0.0000440471,"h":0.0000457812,"l":0.0000424015,"c":0.0000424737,"v":1591197.8786590002,"t":1727110800}
+{"o":0.0000424737,"h":0.0000426285,"l":0.0000419929,"c":0.000042469,"v":294280.644471,"t":1727114400}
+{"o":0.000042469,"h":0.0000437202,"l":0.0000423878,"c":0.0000433979,"v":637185.798751,"t":1727118000}
+{"o":0.0000433979,"h":0.0000439221,"l":0.0000431062,"c":0.0000432057,"v":345381.238886,"t":1727121600}
+{"o":0.0000432057,"h":0.0000450221,"l":0.0000429149,"c":0.0000441537,"v":622490.4547560001,"t":1727125200}
+{"o":0.0000441537,"h":0.000056296,"l":0.0000440379,"c":0.0000559673,"v":3527069.3802789971,"t":1727128800}
+{"o":0.0000559673,"h":0.0000561126,"l":0.0000539543,"c":0.0000548558,"v":399495.052912,"t":1727132400}
+{"o":0.0000548558,"h":0.0000554964,"l":0.0000545997,"c":0.0000551005,"v":29158.213931,"t":1727136000}
+{"o":0.0000551005,"h":0.0000610578,"l":0.0000546116,"c":0.0000583543,"v":1498158.0961760003,"t":1727139600}
+{"o":0.0000583543,"h":0.0000637197,"l":0.0000574345,"c":0.0000623049,"v":2525452.9424489988,"t":1727143200}
+{"o":0.0000623049,"h":0.0000626372,"l":0.00006096,"c":0.0000610694,"v":167700.133745,"t":1727146800}
+{"o":0.0000610694,"h":0.0000620094,"l":0.0000590739,"c":0.0000597141,"v":307400.697474,"t":1727150400}
+{"o":0.0000597141,"h":0.0000597615,"l":0.0000510758,"c":0.0000531483,"v":2336759.2721830006,"t":1727154000}
+{"o":0.0000531483,"h":0.0000539591,"l":0.0000528708,"c":0.0000532226,"v":198289.758661,"t":1727157600}
+{"o":0.0000532226,"h":0.0000536632,"l":0.0000523153,"c":0.000052389,"v":258447.285414,"t":1727161200}
+{"o":0.000052389,"h":0.0000528624,"l":0.0000513726,"c":0.0000515338,"v":305503.212725,"t":1727164800}
+{"o":0.0000515338,"h":0.0000521707,"l":0.0000511246,"c":0.0000518775,"v":147059.547043,"t":1727168400}
+{"o":0.0000518775,"h":0.0000527499,"l":0.0000515176,"c":0.0000516782,"v":449536.267999,"t":1727172000}
+{"o":0.0000516782,"h":0.0000519452,"l":0.0000512245,"c":0.0000514672,"v":9613.87278,"t":1727175600}
+{"o":0.0000514672,"h":0.0000521924,"l":0.0000508257,"c":0.0000515978,"v":199321.54602,"t":1727179200}
+{"o":0.0000515978,"h":0.0000518947,"l":0.0000511398,"c":0.0000516036,"v":114751.914021,"t":1727182800}
+{"o":0.0000516036,"h":0.0000527519,"l":0.0000505144,"c":0.000051165,"v":108088.949073,"t":1727186400}
+{"o":0.000051165,"h":0.0000540329,"l":0.0000510117,"c":0.0000538193,"v":492102.85587,"t":1727190000}
+{"o":0.0000538193,"h":0.0000538785,"l":0.0000530005,"c":0.0000530707,"v":67161.718436,"t":1727193600}
+{"o":0.0000530707,"h":0.0000559688,"l":0.0000523604,"c":0.0000545531,"v":1023636.9791329999,"t":1727197200}
+{"o":0.0000545531,"h":0.0000548737,"l":0.0000530483,"c":0.0000534257,"v":390694.0535860001,"t":1727200800}
+{"o":0.0000534257,"h":0.0000538166,"l":0.0000523878,"c":0.0000527068,"v":190972.864197,"t":1727204400}
+{"o":0.0000527068,"h":0.0000534132,"l":0.0000522712,"c":0.0000531333,"v":249806.124903,"t":1727208000}
+{"o":0.0000531333,"h":0.0000567583,"l":0.0000529749,"c":0.0000560511,"v":860072.7104649999,"t":1727211600}
+{"o":0.0000560511,"h":0.0000755607,"l":0.0000536544,"c":0.0000728426,"v":3912014.7475140039,"t":1727215200}
+{"o":0.0000728426,"h":0.0000763885,"l":0.0000704407,"c":0.0000747758,"v":3214727.7274239985,"t":1727218800}
+{"o":0.0000747758,"h":0.0000752851,"l":0.0000725323,"c":0.0000734962,"v":283349.2098950001,"t":1727222400}
+{"o":0.0000734962,"h":0.0000736322,"l":0.0000716874,"c":0.000072763,"v":213338.451339,"t":1727226000}
+{"o":0.000072763,"h":0.0000732422,"l":0.0000710396,"c":0.0000715917,"v":155813.484481,"t":1727229600}
+{"o":0.0000715917,"h":0.0000718215,"l":0.0000672461,"c":0.0000674621,"v":628887.5786570001,"t":1727233200}
+{"o":0.0000674621,"h":0.0000680925,"l":0.0000666485,"c":0.0000675776,"v":138009.640433,"t":1727236800}
+{"o":0.0000675776,"h":0.0000680368,"l":0.0000644782,"c":0.0000649222,"v":697549.3445049999,"t":1727240400}
+{"o":0.0000649222,"h":0.0000659293,"l":0.0000640611,"c":0.0000644635,"v":356301.2587159999,"t":1727244000}
+{"o":0.0000644635,"h":0.0000649262,"l":0.000061993,"c":0.0000622935,"v":719673.0709460001,"t":1727247600}
+{"o":0.0000622935,"h":0.0000623358,"l":0.0000602774,"c":0.0000603275,"v":477709.2713450001,"t":1727251200}
+{"o":0.0000603275,"h":0.0000607172,"l":0.0000579257,"c":0.0000582825,"v":511943.885666,"t":1727254800}
+{"o":0.0000582825,"h":0.000058793,"l":0.0000579568,"c":0.0000583475,"v":127813.769101,"t":1727258400}
+{"o":0.0000583475,"h":0.0000598062,"l":0.0000579742,"c":0.0000584045,"v":454323.955919,"t":1727262000}
+{"o":0.0000584045,"h":0.0000598092,"l":0.000055181,"c":0.0000573333,"v":5417435.7718639998,"t":1727265600}
+{"o":0.0000573333,"h":0.0000730832,"l":0.0000559607,"c":0.0000677171,"v":31992108.208730001,"t":1727269200}
+{"o":0.0000677171,"h":0.0000709709,"l":0.0000610143,"c":0.0000628405,"v":10872638.5365290008,"t":1727272800}
+{"o":0.0000628405,"h":0.0000683343,"l":0.0000618032,"c":0.0000668111,"v":4088559.4058769993,"t":1727276400}
+{"o":0.0000668111,"h":0.0000677114,"l":0.0000652159,"c":0.0000669578,"v":425758.260617,"t":1727280000}
+{"o":0.0000669578,"h":0.0000692891,"l":0.0000663182,"c":0.0000675372,"v":329429.796602,"t":1727283600}
+{"o":0.0000675372,"h":0.0000676206,"l":0.0000670202,"c":0.0000670329,"v":0.0,"t":1727287200}
+{"o":0.0000670329,"h":0.0000685352,"l":0.0000648631,"c":0.0000655369,"v":654711.6243299999,"t":1727290800}
+{"o":0.0000655369,"h":0.0000655369,"l":0.000064396,"c":0.0000646694,"v":64375.016249,"t":1727294400}
+{"o":0.0000646694,"h":0.0000650945,"l":0.0000642644,"c":0.0000648742,"v":65153.425505,"t":1727298000}
+{"o":0.0000648742,"h":0.0000653584,"l":0.0000588752,"c":0.0000590957,"v":1101044.9457419999,"t":1727301600}
+{"o":0.0000590957,"h":0.000059853,"l":0.0000562123,"c":0.0000566996,"v":515288.387835,"t":1727305200}
+{"o":0.0000566996,"h":0.0000582915,"l":0.00005612,"c":0.0000570708,"v":636531.009381,"t":1727308800}
+{"o":0.0000570708,"h":0.0000581321,"l":0.0000566301,"c":0.0000575615,"v":52806.746172,"t":1727312400}
+{"o":0.0000575615,"h":0.0000586197,"l":0.0000571989,"c":0.0000578236,"v":136547.223245,"t":1727316000}
+{"o":0.0000578236,"h":0.000058219,"l":0.0000576987,"c":0.0000580362,"v":13764.009745,"t":1727319600}
+{"o":0.0000580362,"h":0.0000582393,"l":0.0000579421,"c":0.0000581035,"v":0.0,"t":1727323200}
+{"o":0.0000581035,"h":0.0000588127,"l":0.0000575045,"c":0.0000583598,"v":82645.847028,"t":1727326800}
+{"o":0.0000583598,"h":0.0000590753,"l":0.0000576933,"c":0.0000587689,"v":98208.084187,"t":1727330400}
+{"o":0.0000587689,"h":0.000058841,"l":0.0000579073,"c":0.0000581163,"v":148858.905641,"t":1727334000}
+{"o":0.0000581163,"h":0.00005849,"l":0.0000571217,"c":0.0000579841,"v":224667.419335,"t":1727337600}
+{"o":0.0000579841,"h":0.0000712147,"l":0.0000577796,"c":0.0000681998,"v":22176602.6616800353,"t":1727341200}
+{"o":0.0000681998,"h":0.0000733942,"l":0.0000663313,"c":0.000069,"v":15572216.1999130007,"t":1727344800}
+{"o":0.000069,"h":0.0000746875,"l":0.0000680018,"c":0.0000742894,"v":1104075.1195409999,"t":1727348400}
+{"o":0.0000742894,"h":0.0000759438,"l":0.0000731662,"c":0.0000738245,"v":427392.910699,"t":1727352000}
+{"o":0.0000738245,"h":0.0000742943,"l":0.00007228,"c":0.0000726304,"v":141695.282615,"t":1727355600}
+{"o":0.0000726304,"h":0.0000761503,"l":0.0000700585,"c":0.0000750676,"v":1326173.5146949999,"t":1727359200}
+{"o":0.0000750676,"h":0.0000797335,"l":0.0000708957,"c":0.0000712959,"v":1847329.3903109995,"t":1727362800}
+{"o":0.0000712959,"h":0.0000718261,"l":0.0000704755,"c":0.0000712376,"v":169538.451171,"t":1727366400}
+{"o":0.0000712376,"h":0.0000743733,"l":0.0000697908,"c":0.0000707718,"v":996.517739,"t":1727370000}
+{"o":0.0000707718,"h":0.0000709021,"l":0.0000598947,"c":0.0000636371,"v":2847768.7970179999,"t":1727373600}
+{"o":0.0000636371,"h":0.0000646096,"l":0.000060522,"c":0.0000610793,"v":642369.3398500001,"t":1727377200}
+{"o":0.0000610793,"h":0.0000615193,"l":0.0000577708,"c":0.0000613113,"v":1116920.2258840001,"t":1727380800}
+{"o":0.0000613113,"h":0.0000613513,"l":0.0000565198,"c":0.0000583135,"v":1428769.6813680001,"t":1727384400}
+{"o":0.0000583135,"h":0.000058348,"l":0.0000555083,"c":0.0000571163,"v":928005.911952,"t":1727388000}
+{"o":0.0000571163,"h":0.000059199,"l":0.0000571114,"c":0.0000585268,"v":326008.360989,"t":1727391600}
+{"o":0.0000585268,"h":0.0000606749,"l":0.0000581977,"c":0.0000596678,"v":410791.8997930001,"t":1727395200}
+{"o":0.0000596678,"h":0.0000610005,"l":0.0000577464,"c":0.0000582551,"v":570384.160963,"t":1727398800}
+{"o":0.0000582551,"h":0.0000591469,"l":0.0000500145,"c":0.0000514659,"v":2715783.8676820002,"t":1727402400}
+{"o":0.0000514659,"h":0.0000531008,"l":0.0000509463,"c":0.0000525077,"v":312752.438313,"t":1727406000}
+{"o":0.0000525077,"h":0.0000534675,"l":0.0000511355,"c":0.0000512499,"v":727957.705482,"t":1727409600}
+{"o":0.0000512499,"h":0.0000519864,"l":0.0000509999,"c":0.0000512249,"v":124237.125162,"t":1727413200}
+{"o":0.0000512249,"h":0.0000537873,"l":0.0000507186,"c":0.0000536133,"v":669436.2390259999,"t":1727416800}
+{"o":0.0000536133,"h":0.0000683554,"l":0.0000530649,"c":0.0000654007,"v":8805388.0280939974,"t":1727420400}
+{"o":0.0000654007,"h":0.0000734309,"l":0.0000634943,"c":0.0000697247,"v":24085803.8490949869,"t":1727424000}
+{"o":0.0000697247,"h":0.0000771883,"l":0.0000689411,"c":0.0000771268,"v":22183309.9660610184,"t":1727427600}
+{"o":0.0000771268,"h":0.0000782824,"l":0.0000707077,"c":0.0000776538,"v":12435883.0888770092,"t":1727431200}
+{"o":0.0000776538,"h":0.0000834489,"l":0.0000737062,"c":0.0000772008,"v":19124248.0745650046,"t":1727434800}
+{"o":0.0000772008,"h":0.0000920527,"l":0.000069835,"c":0.0000778911,"v":10976273.3103499971,"t":1727438400}
+{"o":0.0000778911,"h":0.000079955,"l":0.0000756634,"c":0.0000789794,"v":3947172.3180569997,"t":1727442000}
+{"o":0.0000789794,"h":0.0000801745,"l":0.0000757468,"c":0.0000778046,"v":2612804.675623999,"t":1727445600}
+{"o":0.0000778046,"h":0.0000790104,"l":0.000070588,"c":0.0000715616,"v":1195253.924723,"t":1727449200}
+{"o":0.0000715616,"h":0.0000723772,"l":0.0000637691,"c":0.0000650635,"v":2263754.7977409991,"t":1727452800}
+{"o":0.0000650635,"h":0.000069216,"l":0.0000643849,"c":0.0000685608,"v":919481.6976740001,"t":1727456400}
+{"o":0.0000685608,"h":0.0000702817,"l":0.0000681753,"c":0.0000687984,"v":336402.5951410001,"t":1727460000}
+{"o":0.0000687984,"h":0.0000696982,"l":0.0000647969,"c":0.0000678048,"v":1431969.2432719998,"t":1727463600}
+{"o":0.0000678048,"h":0.0000680526,"l":0.0000658709,"c":0.0000660707,"v":262187.94642,"t":1727467200}
+{"o":0.0000660707,"h":0.0000663101,"l":0.0000656132,"c":0.0000659669,"v":25921.067135,"t":1727470800}
+{"o":0.0000659669,"h":0.0000664389,"l":0.0000654127,"c":0.0000656045,"v":101337.646048,"t":1727474400}
+{"o":0.0000656045,"h":0.0000664291,"l":0.0000596862,"c":0.0000660082,"v":2350105.7385400003,"t":1727478000}
+{"o":0.0000660082,"h":0.0000665663,"l":0.0000604695,"c":0.0000608234,"v":1225660.1505829997,"t":1727481600}
+{"o":0.0000608234,"h":0.0000609931,"l":0.0000602845,"c":0.0000605646,"v":29011.967325,"t":1727485200}
+{"o":0.0000605646,"h":0.0000608305,"l":0.0000597174,"c":0.0000601189,"v":134058.822432,"t":1727488800}
+{"o":0.0000601189,"h":0.0000603784,"l":0.0000598268,"c":0.0000601901,"v":2597.965815,"t":1727492400}
+{"o":0.0000601901,"h":0.0000603726,"l":0.0000594703,"c":0.0000598462,"v":94173.6188,"t":1727496000}
+{"o":0.0000598462,"h":0.0000601532,"l":0.0000589662,"c":0.0000594588,"v":106733.106025,"t":1727499600}
+{"o":0.0000594588,"h":0.0000600046,"l":0.000058597,"c":0.0000591203,"v":9867.701763,"t":1727503200}
+{"o":0.0000591203,"h":0.0000598499,"l":0.0000578441,"c":0.0000580375,"v":377831.5233310001,"t":1727506800}
+{"o":0.0000580375,"h":0.0000584337,"l":0.0000574837,"c":0.0000580427,"v":172491.228296,"t":1727510400}
+{"o":0.0000580427,"h":0.0000581701,"l":0.0000572817,"c":0.0000574957,"v":32543.466286,"t":1727514000}
+{"o":0.0000574957,"h":0.0000620417,"l":0.0000572171,"c":0.0000616576,"v":917158.0532759997,"t":1727517600}
+{"o":0.0000616576,"h":0.0000621996,"l":0.0000612244,"c":0.0000614426,"v":66843.244829,"t":1727521200}
+{"o":0.0000614426,"h":0.0000625783,"l":0.0000610012,"c":0.0000623267,"v":297695.457802,"t":1727524800}
+{"o":0.0000623267,"h":0.0000628706,"l":0.0000593863,"c":0.000059825,"v":539638.3737220002,"t":1727528400}
+{"o":0.000059825,"h":0.0000616249,"l":0.0000555483,"c":0.0000555831,"v":1970021.7964909999,"t":1727532000}
+{"o":0.0000555831,"h":0.0000569931,"l":0.0000553517,"c":0.0000560013,"v":486066.10982,"t":1727535600}
+{"o":0.0000560013,"h":0.0000564665,"l":0.0000557794,"c":0.0000563539,"v":26717.435677,"t":1727539200}
+{"o":0.0000563539,"h":0.0000565059,"l":0.0000557597,"c":0.0000563915,"v":53065.759434,"t":1727542800}
+{"o":0.0000563915,"h":0.0000581896,"l":0.0000560863,"c":0.0000581482,"v":477038.16032,"t":1727546400}
+{"o":0.0000581482,"h":0.0000604249,"l":0.0000572429,"c":0.0000596535,"v":925196.361391,"t":1727550000}
+{"o":0.0000596535,"h":0.0000611716,"l":0.0000592046,"c":0.0000611547,"v":462348.671511,"t":1727553600}
+{"o":0.0000611547,"h":0.0000641646,"l":0.0000602722,"c":0.0000637314,"v":892644.740201,"t":1727557200}
+{"o":0.0000637314,"h":0.0000643858,"l":0.0000635537,"c":0.0000636717,"v":85976.324095,"t":1727560800}
+{"o":0.0000636717,"h":0.0000648407,"l":0.0000635702,"c":0.0000645258,"v":272929.2284210001,"t":1727564400}
+{"o":0.0000645258,"h":0.0000650949,"l":0.0000627647,"c":0.0000634064,"v":295072.5026220001,"t":1727568000}
+{"o":0.0000634064,"h":0.0000654037,"l":0.0000628964,"c":0.0000648798,"v":279113.129703,"t":1727571600}
+{"o":0.0000648798,"h":0.0000671493,"l":0.0000645553,"c":0.0000671413,"v":505723.6760990001,"t":1727575200}
+{"o":0.0000671413,"h":0.000068052,"l":0.0000670131,"c":0.0000676987,"v":127660.969398,"t":1727578800}
+{"o":0.0000676987,"h":0.0000681673,"l":0.0000672249,"c":0.0000675215,"v":22116.280621,"t":1727582400}
+{"o":0.0000675215,"h":0.0000693618,"l":0.0000671353,"c":0.0000689703,"v":358534.722765,"t":1727586000}
+{"o":0.0000689703,"h":0.0000694127,"l":0.0000659319,"c":0.0000663894,"v":337801.279417,"t":1727589600}
+{"o":0.0000663894,"h":0.0000667556,"l":0.0000653728,"c":0.0000655689,"v":185692.339361,"t":1727593200}
+{"o":0.0000655689,"h":0.0000660315,"l":0.0000648649,"c":0.0000656702,"v":41252.58965,"t":1727596800}
+{"o":0.0000656702,"h":0.0000659483,"l":0.0000651014,"c":0.0000653163,"v":24412.769789,"t":1727600400}
+{"o":0.0000653163,"h":0.0000660744,"l":0.0000639078,"c":0.000063975,"v":228907.163192,"t":1727604000}
+{"o":0.000063975,"h":0.0000644643,"l":0.0000609297,"c":0.0000609926,"v":617679.6777359999,"t":1727607600}
+{"o":0.0000609926,"h":0.0000620989,"l":0.0000604161,"c":0.000062063,"v":209063.8981,"t":1727611200}
+{"o":0.000062063,"h":0.0000631671,"l":0.0000611254,"c":0.0000624601,"v":145580.53841,"t":1727614800}
+{"o":0.0000624601,"h":0.0000629852,"l":0.0000620591,"c":0.00006231,"v":48899.74283,"t":1727618400}
+{"o":0.00006231,"h":0.0000643917,"l":0.0000617881,"c":0.0000640231,"v":357813.628149,"t":1727622000}
+{"o":0.0000640231,"h":0.000065575,"l":0.0000639394,"c":0.0000651492,"v":351810.066397,"t":1727625600}
+{"o":0.0000651492,"h":0.0000659109,"l":0.0000648344,"c":0.0000652926,"v":61492.411882,"t":1727629200}
+{"o":0.0000652926,"h":0.0000660663,"l":0.0000648657,"c":0.0000656593,"v":190956.339372,"t":1727632800}
+{"o":0.0000656593,"h":0.0000667633,"l":0.0000648233,"c":0.0000656779,"v":176829.032635,"t":1727636400}
+{"o":0.0000656779,"h":0.0000691807,"l":0.0000651434,"c":0.0000687192,"v":545539.629918,"t":1727640000}
+{"o":0.0000687192,"h":0.0000702148,"l":0.0000675129,"c":0.0000687275,"v":454857.143478,"t":1727643600}
+{"o":0.0000687275,"h":0.0000722423,"l":0.0000682912,"c":0.0000722099,"v":635527.2979250001,"t":1727647200}
+{"o":0.0000722099,"h":0.0000727495,"l":0.0000681934,"c":0.0000686262,"v":625214.268357,"t":1727650800}
+{"o":0.0000686262,"h":0.0000694156,"l":0.0000645257,"c":0.0000646722,"v":630342.286967,"t":1727654400}
+{"o":0.0000646722,"h":0.0000661926,"l":0.0000642323,"c":0.0000661129,"v":31195.912174,"t":1727658000}
+{"o":0.0000661129,"h":0.0000666718,"l":0.0000640152,"c":0.000064738,"v":105280.427774,"t":1727661600}
+{"o":0.000064738,"h":0.0000650611,"l":0.0000635402,"c":0.0000641369,"v":55850.508529,"t":1727665200}
+{"o":0.0000641369,"h":0.0000645262,"l":0.0000637212,"c":0.0000638084,"v":37672.682643,"t":1727668800}
+{"o":0.0000638084,"h":0.0000643698,"l":0.0000634049,"c":0.0000638868,"v":61237.336984,"t":1727672400}
+{"o":0.0000638868,"h":0.0000642399,"l":0.0000621462,"c":0.0000625645,"v":255333.76328,"t":1727676000}
+{"o":0.0000625645,"h":0.0000631051,"l":0.000060627,"c":0.0000609879,"v":291973.454522,"t":1727679600}
+{"o":0.0000609879,"h":0.0000641976,"l":0.0000605338,"c":0.0000638263,"v":568046.8173189999,"t":1727683200}
+{"o":0.0000638263,"h":0.0000646731,"l":0.0000507319,"c":0.0000515483,"v":5469585.9502370004,"t":1727686800}
+{"o":0.0000515483,"h":0.0000547875,"l":0.0000513225,"c":0.000052682,"v":1074328.2989099999,"t":1727690400}
+{"o":0.000052682,"h":0.0000530862,"l":0.0000472444,"c":0.0000472592,"v":1471292.9409119997,"t":1727694000}
+{"o":0.0000472592,"h":0.0000500661,"l":0.000046845,"c":0.0000480512,"v":1237529.3054920002,"t":1727697600}
+{"o":0.0000480512,"h":0.0000485504,"l":0.0000476859,"c":0.0000484341,"v":220210.913235,"t":1727701200}
+{"o":0.0000484341,"h":0.0000490912,"l":0.0000478642,"c":0.0000481459,"v":206292.402756,"t":1727704800}
+{"o":0.0000481459,"h":0.0000493745,"l":0.0000479524,"c":0.0000488565,"v":166578.547633,"t":1727708400}
+{"o":0.0000488565,"h":0.0000489645,"l":0.0000472055,"c":0.0000475959,"v":363481.7715790001,"t":1727712000}
+{"o":0.0000475959,"h":0.00004785,"l":0.0000471583,"c":0.0000473181,"v":41207.54019,"t":1727715600}
+{"o":0.0000473181,"h":0.0000478267,"l":0.0000425462,"c":0.0000444043,"v":1828259.8955709999,"t":1727719200}
+{"o":0.0000444043,"h":0.0000463634,"l":0.0000442857,"c":0.0000459929,"v":562085.0028460001,"t":1727722800}
+{"o":0.0000459929,"h":0.0000472774,"l":0.0000454459,"c":0.0000467255,"v":680510.4081770001,"t":1727726400}
+{"o":0.0000467255,"h":0.0000482654,"l":0.0000466062,"c":0.0000482401,"v":945299.9275290001,"t":1727730000}
+{"o":0.0000482401,"h":0.000048842,"l":0.0000477827,"c":0.0000482989,"v":98420.095077,"t":1727733600}
+{"o":0.0000482989,"h":0.0000491755,"l":0.000047663,"c":0.0000485444,"v":55854.82449,"t":1727737200}
+{"o":0.0000485444,"h":0.0000562352,"l":0.0000475889,"c":0.0000551276,"v":1783312.580085,"t":1727740800}
+{"o":0.0000551276,"h":0.0000555259,"l":0.0000524623,"c":0.0000525889,"v":627694.407058,"t":1727744400}
+{"o":0.0000525889,"h":0.0000530491,"l":0.0000521558,"c":0.000052532,"v":25828.54019,"t":1727748000}
+{"o":0.000052532,"h":0.0000534296,"l":0.0000519212,"c":0.0000527824,"v":139109.256772,"t":1727751600}
+{"o":0.0000527824,"h":0.0000533089,"l":0.0000524322,"c":0.0000530045,"v":47649.155163,"t":1727755200}
+{"o":0.0000530045,"h":0.000053221,"l":0.0000525025,"c":0.0000526192,"v":36824.365822,"t":1727758800}
+{"o":0.0000526192,"h":0.0000534662,"l":0.0000520516,"c":0.0000529823,"v":37133.807662,"t":1727762400}
+{"o":0.0000529823,"h":0.0000538836,"l":0.0000526266,"c":0.0000536639,"v":234904.725259,"t":1727766000}
+{"o":0.0000536639,"h":0.0000539486,"l":0.0000510768,"c":0.0000528551,"v":1259028.5765339998,"t":1727769600}
+{"o":0.0000528551,"h":0.0000543231,"l":0.0000524206,"c":0.0000538857,"v":371817.0129169999,"t":1727773200}
+{"o":0.0000538857,"h":0.0000543544,"l":0.0000536772,"c":0.0000541517,"v":76922.061748,"t":1727776800}
+{"o":0.0000541517,"h":0.0000545469,"l":0.0000538682,"c":0.0000545211,"v":70656.918572,"t":1727780400}
+{"o":0.0000545211,"h":0.0000554194,"l":0.000053932,"c":0.0000553213,"v":219807.930183,"t":1727784000}
+{"o":0.0000553213,"h":0.0000566511,"l":0.0000544118,"c":0.0000553078,"v":165320.792072,"t":1727787600}
+{"o":0.0000553078,"h":0.0000574703,"l":0.0000490894,"c":0.0000506714,"v":1428602.0314360003,"t":1727791200}
+{"o":0.0000506714,"h":0.0000540709,"l":0.0000479085,"c":0.0000514035,"v":2646525.4726359998,"t":1727794800}
+{"o":0.0000514035,"h":0.0000559593,"l":0.0000503019,"c":0.0000537563,"v":2033550.2666219999,"t":1727798400}
+{"o":0.0000537563,"h":0.0000559545,"l":0.0000500647,"c":0.0000525969,"v":987383.1348819998,"t":1727802000}
+{"o":0.0000525969,"h":0.0000529069,"l":0.0000490453,"c":0.000050063,"v":682288.7391689999,"t":1727805600}
+{"o":0.000050063,"h":0.0000511325,"l":0.0000497419,"c":0.0000505426,"v":116219.258054,"t":1727809200}
+{"o":0.0000505426,"h":0.0000516597,"l":0.0000483238,"c":0.0000497729,"v":183802.536139,"t":1727812800}
+{"o":0.0000497729,"h":0.0000501087,"l":0.0000490835,"c":0.0000493548,"v":195987.0924,"t":1727816400}
+{"o":0.0000493548,"h":0.0000501877,"l":0.0000482858,"c":0.0000488845,"v":154315.109825,"t":1727820000}
+{"o":0.0000488845,"h":0.0000492961,"l":0.0000486221,"c":0.0000488859,"v":20956.977135,"t":1727823600}
+{"o":0.0000488859,"h":0.0000501167,"l":0.0000485956,"c":0.0000497264,"v":120792.581248,"t":1727827200}
+{"o":0.0000497264,"h":0.0000498184,"l":0.0000488638,"c":0.0000489137,"v":7757.069126,"t":1727830800}
+{"o":0.0000489137,"h":0.0000499004,"l":0.0000485016,"c":0.0000493503,"v":80557.001516,"t":1727834400}
+{"o":0.0000493503,"h":0.000049589,"l":0.0000491191,"c":0.000049535,"v":52211.752361,"t":1727838000}
+{"o":0.000049535,"h":0.0000497817,"l":0.000049038,"c":0.0000492787,"v":29113.127316,"t":1727841600}
+{"o":0.0000492787,"h":0.0000506263,"l":0.0000491112,"c":0.0000504629,"v":282579.352393,"t":1727845200}
+{"o":0.0000504629,"h":0.0000506826,"l":0.0000493919,"c":0.0000497766,"v":18098.728986,"t":1727848800}
+{"o":0.0000497766,"h":0.0000507406,"l":0.0000494229,"c":0.0000497509,"v":243733.065104,"t":1727852400}
+{"o":0.0000497509,"h":0.0000499513,"l":0.0000488263,"c":0.0000492349,"v":73848.634519,"t":1727856000}
+{"o":0.0000492349,"h":0.0000500165,"l":0.0000485493,"c":0.0000494382,"v":89.724305,"t":1727859600}
+{"o":0.0000494382,"h":0.0000495554,"l":0.0000490245,"c":0.000049517,"v":0.0,"t":1727863200}
+{"o":0.000049517,"h":0.0000498353,"l":0.0000478105,"c":0.0000482125,"v":359867.742022,"t":1727866800}
+{"o":0.0000482125,"h":0.0000497272,"l":0.000048182,"c":0.0000491675,"v":498973.014438,"t":1727870400}
+{"o":0.0000491675,"h":0.0000495864,"l":0.0000476768,"c":0.0000477801,"v":68849.311578,"t":1727874000}
+{"o":0.0000477801,"h":0.0000491945,"l":0.0000474486,"c":0.0000491484,"v":42992.554355,"t":1727877600}
+{"o":0.0000491484,"h":0.0000562328,"l":0.0000483441,"c":0.0000550754,"v":1524943.6550160001,"t":1727881200}
+{"o":0.0000550754,"h":0.000055917,"l":0.0000528093,"c":0.0000536655,"v":548679.6679849999,"t":1727884800}
+{"o":0.0000536655,"h":0.0000541296,"l":0.0000529524,"c":0.0000534641,"v":29217.523268,"t":1727888400}
+{"o":0.0000534641,"h":0.000055814,"l":0.0000515749,"c":0.0000530213,"v":978621.2955080002,"t":1727892000}
+{"o":0.0000530213,"h":0.0000554704,"l":0.0000509325,"c":0.0000520709,"v":141271.001547,"t":1727895600}
+{"o":0.0000520709,"h":0.0000526106,"l":0.0000509045,"c":0.0000517767,"v":134038.201685,"t":1727899200}
+{"o":0.0000517767,"h":0.000052342,"l":0.0000513709,"c":0.0000516328,"v":70000.0,"t":1727902800}
+{"o":0.0000516328,"h":0.000056745,"l":0.0000503727,"c":0.0000556881,"v":1272485.3945190001,"t":1727906400}
+{"o":0.0000556881,"h":0.0000575757,"l":0.0000553642,"c":0.0000572676,"v":514468.592548,"t":1727910000}
+{"o":0.0000572676,"h":0.0000582972,"l":0.0000565768,"c":0.0000572271,"v":19865.690002,"t":1727913600}
+{"o":0.0000572271,"h":0.0000575089,"l":0.0000549721,"c":0.0000567755,"v":986126.1145029999,"t":1727917200}
+{"o":0.0000567755,"h":0.0000589314,"l":0.0000563788,"c":0.0000582523,"v":467489.7664970001,"t":1727920800}
+{"o":0.0000582523,"h":0.0000608761,"l":0.000057864,"c":0.0000601702,"v":531391.4421400001,"t":1727924400}
+{"o":0.0000601702,"h":0.0000608379,"l":0.0000598245,"c":0.0000601604,"v":126550.449705,"t":1727928000}
+{"o":0.0000601604,"h":0.0000606185,"l":0.0000593516,"c":0.0000598011,"v":30000.0,"t":1727931600}
+{"o":0.0000598011,"h":0.0000607379,"l":0.0000594056,"c":0.0000604518,"v":78536.670201,"t":1727935200}
+{"o":0.0000604518,"h":0.0000620354,"l":0.0000602594,"c":0.0000616715,"v":271540.868768,"t":1727938800}
+{"o":0.0000616715,"h":0.0000643974,"l":0.0000586561,"c":0.0000623745,"v":1894726.7915510002,"t":1727942400}
+{"o":0.0000623745,"h":0.0000686624,"l":0.0000606671,"c":0.0000671688,"v":901940.0376959998,"t":1727946000}
+{"o":0.0000671688,"h":0.0000700981,"l":0.0000664512,"c":0.0000689303,"v":579330.2099759999,"t":1727949600}
+{"o":0.0000689303,"h":0.0000711822,"l":0.0000685571,"c":0.0000696511,"v":423269.284678,"t":1727953200}
+{"o":0.0000696511,"h":0.0000705791,"l":0.0000690486,"c":0.0000694948,"v":9356.2417,"t":1727956800}
+{"o":0.0000694948,"h":0.0000703507,"l":0.0000678119,"c":0.0000682354,"v":78796.616273,"t":1727960400}
+{"o":0.0000682354,"h":0.0000709766,"l":0.0000613231,"c":0.0000634252,"v":1280514.3604580006,"t":1727964000}
+{"o":0.0000634252,"h":0.0000641952,"l":0.0000615829,"c":0.0000623387,"v":39147.294605,"t":1727967600}
+{"o":0.0000623387,"h":0.0000640233,"l":0.0000618666,"c":0.0000628641,"v":20371.704252,"t":1727971200}
+{"o":0.0000628641,"h":0.0000645967,"l":0.0000620795,"c":0.0000630684,"v":153745.207001,"t":1727974800}
+{"o":0.0000630684,"h":0.0000652329,"l":0.0000622252,"c":0.0000642608,"v":668915.9645489999,"t":1727978400}
+{"o":0.0000642608,"h":0.0000663634,"l":0.0000635812,"c":0.0000652303,"v":643866.3590300002,"t":1727982000}
+{"o":0.0000652303,"h":0.0000659881,"l":0.0000641941,"c":0.0000652581,"v":73872.001138,"t":1727985600}
+{"o":0.0000652581,"h":0.0000669017,"l":0.0000638801,"c":0.0000657523,"v":399643.565394,"t":1727989200}
+{"o":0.0000657523,"h":0.0000681605,"l":0.0000655832,"c":0.0000669647,"v":307761.289833,"t":1727992800}
+{"o":0.0000669647,"h":0.000067729,"l":0.0000661789,"c":0.0000666923,"v":63013.400876,"t":1727996400}
+{"o":0.0000666923,"h":0.0000676403,"l":0.0000657196,"c":0.0000663605,"v":168541.018123,"t":1728000000}
+{"o":0.0000663605,"h":0.0000664195,"l":0.0000651215,"c":0.000065394,"v":0.0,"t":1728003600}
+{"o":0.000065394,"h":0.0000670416,"l":0.0000652302,"c":0.0000661302,"v":92290.318043,"t":1728007200}
+{"o":0.0000661302,"h":0.000066519,"l":0.0000655895,"c":0.0000657658,"v":7613.96937,"t":1728010800}
+{"o":0.0000657658,"h":0.0000661605,"l":0.0000652823,"c":0.0000659648,"v":299.1,"t":1728014400}
+{"o":0.0000659648,"h":0.0000663657,"l":0.0000648703,"c":0.0000655621,"v":66153.236768,"t":1728018000}
+{"o":0.0000655621,"h":0.0000661837,"l":0.0000649861,"c":0.0000655017,"v":107323.749688,"t":1728021600}
+{"o":0.0000655017,"h":0.0000656415,"l":0.0000648306,"c":0.0000650115,"v":3179.79113,"t":1728025200}
+{"o":0.0000650115,"h":0.0000664885,"l":0.0000643566,"c":0.0000661187,"v":119617.535633,"t":1728028800}
+{"o":0.0000661187,"h":0.0000683554,"l":0.0000657828,"c":0.0000679921,"v":751367.1358719999,"t":1728032400}
+{"o":0.0000679921,"h":0.0000690278,"l":0.000067715,"c":0.0000689191,"v":79581.084171,"t":1728036000}
+{"o":0.0000689191,"h":0.0000689192,"l":0.0000677079,"c":0.0000684947,"v":98691.573735,"t":1728039600}
+{"o":0.0000684947,"h":0.0000689833,"l":0.0000669174,"c":0.0000674548,"v":63579.206444,"t":1728043200}
+{"o":0.0000674548,"h":0.0000690599,"l":0.0000672358,"c":0.0000686185,"v":18105.842244,"t":1728046800}
+{"o":0.0000686185,"h":0.0000732559,"l":0.0000671794,"c":0.0000705877,"v":1248197.4691270001,"t":1728050400}
+{"o":0.0000705877,"h":0.0000708686,"l":0.0000683116,"c":0.0000695705,"v":354433.597346,"t":1728054000}
+{"o":0.0000695705,"h":0.0000763851,"l":0.0000683185,"c":0.0000748527,"v":925735.7374640002,"t":1728057600}
+{"o":0.0000748527,"h":0.0000765294,"l":0.0000747804,"c":0.0000756453,"v":110011.697267,"t":1728061200}
+{"o":0.0000756453,"h":0.0000758954,"l":0.0000713872,"c":0.0000714002,"v":644878.81095,"t":1728064800}
+{"o":0.0000714002,"h":0.0000723036,"l":0.0000709476,"c":0.0000721347,"v":118356.244666,"t":1728068400}
+{"o":0.0000721347,"h":0.0000726664,"l":0.0000716224,"c":0.0000720644,"v":124.652601,"t":1728072000}
+{"o":0.0000720644,"h":0.0000726381,"l":0.0000716437,"c":0.0000724777,"v":1127.382768,"t":1728075600}
+{"o":0.0000724777,"h":0.0000730042,"l":0.0000707486,"c":0.0000712643,"v":105461.570907,"t":1728079200}
+{"o":0.0000712643,"h":0.0000717693,"l":0.0000707371,"c":0.0000710133,"v":3413.711387,"t":1728082800}
+{"o":0.0000710133,"h":0.0000710983,"l":0.0000689973,"c":0.0000693073,"v":360387.4148259999,"t":1728086400}
+{"o":0.0000693073,"h":0.0000712714,"l":0.0000690209,"c":0.0000709308,"v":312715.562837,"t":1728090000}
+{"o":0.0000709308,"h":0.0000716209,"l":0.0000683868,"c":0.0000690354,"v":304628.997673,"t":1728093600}
+{"o":0.0000690354,"h":0.0000693703,"l":0.0000690216,"c":0.0000692892,"v":0.0,"t":1728097200}
+{"o":0.0000692892,"h":0.0000697101,"l":0.0000683876,"c":0.0000687309,"v":27535.638351,"t":1728100800}
+{"o":0.0000687309,"h":0.0000706604,"l":0.0000681316,"c":0.0000700324,"v":265057.407627,"t":1728104400}
+{"o":0.0000700324,"h":0.0000703068,"l":0.0000695973,"c":0.0000696638,"v":0.0,"t":1728108000}
+{"o":0.0000696638,"h":0.0000702303,"l":0.0000692389,"c":0.0000696002,"v":117480.842479,"t":1728111600}
+{"o":0.0000696002,"h":0.0000703088,"l":0.0000690717,"c":0.0000699574,"v":14325.287065,"t":1728115200}
+{"o":0.0000699574,"h":0.0000699809,"l":0.0000692318,"c":0.0000696151,"v":61454.318743,"t":1728118800}
+{"o":0.0000696151,"h":0.0000704997,"l":0.0000694486,"c":0.0000698051,"v":143.670633,"t":1728122400}
+{"o":0.0000698051,"h":0.0000701296,"l":0.0000677634,"c":0.0000682357,"v":341974.657434,"t":1728126000}
+{"o":0.0000682357,"h":0.0000683026,"l":0.0000678453,"c":0.0000679934,"v":10490.0,"t":1728129600}
+{"o":0.0000679934,"h":0.0000686484,"l":0.0000666706,"c":0.0000673884,"v":171376.887143,"t":1728133200}
+{"o":0.0000673884,"h":0.0000675133,"l":0.0000648379,"c":0.0000651992,"v":301047.929423,"t":1728136800}
+{"o":0.0000651992,"h":0.0000657466,"l":0.0000649665,"c":0.0000651708,"v":9451.506131,"t":1728140400}
+{"o":0.0000651708,"h":0.0000658313,"l":0.0000649718,"c":0.0000657334,"v":41980.258113,"t":1728144000}
+{"o":0.0000657334,"h":0.0000660355,"l":0.0000652915,"c":0.0000657527,"v":33213.474982,"t":1728147600}
+{"o":0.0000657527,"h":0.0000663103,"l":0.0000648141,"c":0.0000650995,"v":57174.333125,"t":1728151200}
+{"o":0.0000650995,"h":0.00006568,"l":0.0000625459,"c":0.0000628328,"v":411653.4928079999,"t":1728154800}
+{"o":0.0000628328,"h":0.000063357,"l":0.0000626847,"c":0.0000632227,"v":20760.820392,"t":1728158400}
+{"o":0.0000632227,"h":0.0000632227,"l":0.0000617546,"c":0.0000620121,"v":169296.514742,"t":1728162000}
+{"o":0.0000620121,"h":0.0000639306,"l":0.0000614301,"c":0.000063328,"v":233261.44479,"t":1728165600}
+{"o":0.000063328,"h":0.0000636138,"l":0.0000628629,"c":0.0000630356,"v":9900.052719,"t":1728169200}
+{"o":0.0000630356,"h":0.000063501,"l":0.0000627394,"c":0.0000629364,"v":39637.854715,"t":1728172800}
+{"o":0.0000629364,"h":0.0000639949,"l":0.0000624093,"c":0.0000631221,"v":35513.626972,"t":1728176400}
+{"o":0.0000631221,"h":0.000063744,"l":0.000062841,"c":0.000063017,"v":90559.917392,"t":1728180000}
+{"o":0.000063017,"h":0.0000632524,"l":0.0000624678,"c":0.0000632093,"v":21470.461952,"t":1728183600}
+{"o":0.0000632093,"h":0.0000635018,"l":0.0000627141,"c":0.0000630364,"v":5000.0,"t":1728187200}
+{"o":0.0000630364,"h":0.0000631496,"l":0.0000626307,"c":0.0000627525,"v":645.115897,"t":1728190800}
+{"o":0.0000627525,"h":0.0000627924,"l":0.0000611064,"c":0.0000613809,"v":331219.625288,"t":1728194400}
+{"o":0.0000613809,"h":0.0000614923,"l":0.0000589635,"c":0.0000591543,"v":409269.1318479999,"t":1728198000}
+{"o":0.0000591543,"h":0.0000592947,"l":0.0000588236,"c":0.0000590136,"v":0.0,"t":1728201600}
+{"o":0.0000590136,"h":0.0000591126,"l":0.0000577122,"c":0.0000579194,"v":307229.00232,"t":1728205200}
+{"o":0.0000579194,"h":0.0000580758,"l":0.0000544555,"c":0.0000549548,"v":661303.7996299999,"t":1728208800}
+{"o":0.0000549548,"h":0.0000557421,"l":0.0000546202,"c":0.0000554939,"v":150129.517712,"t":1728212400}
+{"o":0.0000554939,"h":0.0000555427,"l":0.0000476603,"c":0.0000480824,"v":2400053.1734659988,"t":1728216000}
+{"o":0.0000480824,"h":0.0000498494,"l":0.000047758,"c":0.0000496496,"v":803159.2922430001,"t":1728219600}
+{"o":0.0000496496,"h":0.0000511249,"l":0.0000483913,"c":0.0000495652,"v":869557.241616,"t":1728223200}
+{"o":0.0000495652,"h":0.0000501782,"l":0.000048777,"c":0.0000493548,"v":158003.560777,"t":1728226800}
+{"o":0.0000493548,"h":0.0000497458,"l":0.0000462799,"c":0.0000481071,"v":1732769.2635699986,"t":1728230400}
+{"o":0.0000481071,"h":0.0000481253,"l":0.0000436453,"c":0.0000440236,"v":1723101.4135239995,"t":1728234000}
+{"o":0.0000440236,"h":0.0000454478,"l":0.0000436598,"c":0.0000449655,"v":559383.485932,"t":1728237600}
+{"o":0.0000449655,"h":0.0000461019,"l":0.0000447429,"c":0.0000450819,"v":663560.7052019996,"t":1728241200}
+{"o":0.0000871045,"h":0.0000875962,"l":0.0000857981,"c":0.0000861615,"v":1163888242.9888486862,"t":1722960000}
+{"o":0.0000861615,"h":0.0000876918,"l":0.000085064,"c":0.0000874314,"v":595024226.3714356422,"t":1722963600}
+{"o":0.0000874314,"h":0.0000879975,"l":0.0000859228,"c":0.0000869195,"v":156024853.8047289848,"t":1722967200}
+{"o":0.0000869195,"h":0.0000880062,"l":0.0000857174,"c":0.000086781,"v":175509116.4412094057,"t":1722970800}
+{"o":0.000086781,"h":0.0000876029,"l":0.0000858295,"c":0.0000862254,"v":131984821.1536831409,"t":1722974400}
+{"o":0.0000862254,"h":0.0000871796,"l":0.0000859638,"c":0.0000862518,"v":77952887.6920209825,"t":1722978000}
+{"o":0.0000862518,"h":0.0000877983,"l":0.0000849335,"c":0.0000875189,"v":65999202.9413487911,"t":1722981600}
+{"o":0.0000875189,"h":0.0000886703,"l":0.0000870544,"c":0.0000879846,"v":68109773.5696769506,"t":1722985200}
+{"o":0.0000879846,"h":0.0000890545,"l":0.0000869783,"c":0.0000877405,"v":44678168.4249199554,"t":1722988800}
+{"o":0.0000877405,"h":0.0000892301,"l":0.0000851435,"c":0.0000851883,"v":47557789.4601709992,"t":1722992400}
+{"o":0.0000851883,"h":0.000085977,"l":0.0000836516,"c":0.0000850241,"v":50112260.1908460259,"t":1722996000}
+{"o":0.0000850241,"h":0.000085204,"l":0.0000837227,"c":0.0000837692,"v":34067255.668222025,"t":1722999600}
+{"o":0.0000837692,"h":0.0000839899,"l":0.0000821842,"c":0.0000827998,"v":41369895.9989209473,"t":1723003200}
+{"o":0.0000827998,"h":0.0000830422,"l":0.0000819464,"c":0.0000828785,"v":29091597.0342029296,"t":1723006800}
+{"o":0.0000828785,"h":0.0000837339,"l":0.0000824719,"c":0.0000835585,"v":54677805.5205410421,"t":1723010400}
+{"o":0.0000835585,"h":0.0000843596,"l":0.0000829222,"c":0.0000833136,"v":41872539.5977160782,"t":1723014000}
+{"o":0.0000833136,"h":0.0000835859,"l":0.0000822458,"c":0.0000825948,"v":27879362.9887859598,"t":1723017600}
+{"o":0.0000825948,"h":0.0000967564,"l":0.000075784,"c":0.0000963327,"v":17980087.3476299718,"t":1723021200}
+{"o":0.0000963327,"h":0.000121843,"l":0.0000879028,"c":0.0001023825,"v":29388435.6939909868,"t":1723024800}
+{"o":0.0001023825,"h":0.0001083951,"l":0.0000706516,"c":0.000077151,"v":24726462.5091839731,"t":1723028400}
+{"o":0.000077151,"h":0.0000820458,"l":0.0000636295,"c":0.0000687942,"v":17120367.3715400063,"t":1723032000}
+{"o":0.0000687942,"h":0.0000836865,"l":0.0000579028,"c":0.0000744427,"v":32836103.481788002,"t":1723035600}
+{"o":0.0000744427,"h":0.0000780053,"l":0.0000520078,"c":0.0000607853,"v":17190404.4625840001,"t":1723039200}
+{"o":0.0000607853,"h":0.0000627332,"l":0.0000483883,"c":0.0000545923,"v":24330529.3501199558,"t":1723042800}
+{"o":0.0000545923,"h":0.0000589436,"l":0.0000278128,"c":0.0000350001,"v":93555554.4268452972,"t":1723046400}
+{"o":0.0000350001,"h":0.0000653794,"l":0.0000330699,"c":0.000048289,"v":43309607.2796778753,"t":1723050000}
+{"o":0.000048289,"h":0.0000609523,"l":0.0000452105,"c":0.0000463271,"v":23690135.2650520131,"t":1723053600}
+{"o":0.0000463271,"h":0.0000495187,"l":0.0000353945,"c":0.0000359394,"v":12410195.8611980211,"t":1723057200}
+{"o":0.0000359394,"h":0.0000431328,"l":0.0000333096,"c":0.000038042,"v":15975191.0399910044,"t":1723060800}
+{"o":0.000038042,"h":0.0000461837,"l":0.0000373067,"c":0.000042364,"v":6534430.1905150041,"t":1723064400}
+{"o":0.000042364,"h":0.0000458444,"l":0.0000326047,"c":0.0000339869,"v":15074454.0169750042,"t":1723068000}
+{"o":0.0000339869,"h":0.0000558607,"l":0.0000333645,"c":0.0000488114,"v":18165144.6587319933,"t":1723071600}
+{"o":0.0000488114,"h":0.00005439,"l":0.0000434455,"c":0.0000441798,"v":6064457.9309470067,"t":1723075200}
+{"o":0.0000441798,"h":0.0000555769,"l":0.0000382425,"c":0.000038458,"v":9868136.8527810052,"t":1723078800}
+{"o":0.000038458,"h":0.000053632,"l":0.0000377803,"c":0.0000504733,"v":11532527.6267250068,"t":1723082400}
+{"o":0.0000504733,"h":0.0000785627,"l":0.0000496966,"c":0.0000694146,"v":26983007.4771640338,"t":1723086000}
+{"o":0.0000694146,"h":0.0000737074,"l":0.0000554296,"c":0.0000577169,"v":10659561.172369007,"t":1723089600}
+{"o":0.0000577169,"h":0.0000676676,"l":0.000054063,"c":0.0000550039,"v":8383823.7069319971,"t":1723093200}
+{"o":0.0000550039,"h":0.0000608095,"l":0.0000533224,"c":0.0000587543,"v":4635426.2629940063,"t":1723096800}
+{"o":0.0000587543,"h":0.0000679286,"l":0.0000561467,"c":0.0000662429,"v":5718798.2783140047,"t":1723100400}
+{"o":0.0000662429,"h":0.0000700225,"l":0.0000609885,"c":0.0000617838,"v":7775864.189396997,"t":1723104000}
+{"o":0.0000617838,"h":0.0000679275,"l":0.0000538441,"c":0.0000547011,"v":10295133.7231450155,"t":1723107600}
+{"o":0.0000547011,"h":0.000057554,"l":0.0000505127,"c":0.0000507636,"v":4512454.9768610038,"t":1723111200}
+{"o":0.0000507636,"h":0.0000534206,"l":0.0000380831,"c":0.0000392978,"v":18654318.3430660255,"t":1723114800}
+{"o":0.0000392978,"h":0.00004143,"l":0.0000254885,"c":0.000038936,"v":38083170.0107400045,"t":1723118400}
+{"o":0.000038936,"h":0.0000398512,"l":0.0000253219,"c":0.0000305053,"v":44836790.4391590431,"t":1723122000}
+{"o":0.0000305053,"h":0.0000356808,"l":0.0000207476,"c":0.0000222521,"v":68709443.7005328536,"t":1723125600}
+{"o":0.0000222521,"h":0.0000286993,"l":0.0000197465,"c":0.0000269053,"v":53239709.0879479721,"t":1723129200}
+{"o":0.0000269053,"h":0.0000302056,"l":0.0000250232,"c":0.000026501,"v":22599627.4604090378,"t":1723132800}
+{"o":0.000026501,"h":0.0000278259,"l":0.0000233658,"c":0.0000271136,"v":11230927.8947430067,"t":1723136400}
+{"o":0.0000271136,"h":0.0000274447,"l":0.0000200317,"c":0.0000215689,"v":13047546.6401110049,"t":1723140000}
+{"o":0.0000215689,"h":0.0000236706,"l":0.0000175861,"c":0.0000225781,"v":29465093.9517539777,"t":1723143600}
+{"o":0.0000225781,"h":0.0000313215,"l":0.0000218976,"c":0.0000277839,"v":25773461.9379799999,"t":1723147200}
+{"o":0.0000277839,"h":0.0000446608,"l":0.0000269372,"c":0.0000417398,"v":24859552.3900820278,"t":1723150800}
+{"o":0.0000417398,"h":0.0000427313,"l":0.0000324592,"c":0.0000357259,"v":6213910.9524400048,"t":1723154400}
+{"o":0.0000357259,"h":0.0000468788,"l":0.0000351347,"c":0.0000403619,"v":8212576.3927810071,"t":1723158000}
+{"o":0.0000403619,"h":0.0000453982,"l":0.0000400991,"c":0.0000410176,"v":4604071.7628070023,"t":1723161600}
+{"o":0.0000410176,"h":0.0000424389,"l":0.0000294415,"c":0.0000308142,"v":12137317.747853009,"t":1723165200}
+{"o":0.0000308142,"h":0.0000317145,"l":0.0000284501,"c":0.000029898,"v":5975359.8917530002,"t":1723168800}
+{"o":0.000029898,"h":0.0000307432,"l":0.0000284041,"c":0.0000303681,"v":3698757.6488040001,"t":1723172400}
+{"o":0.0000303681,"h":0.0000333742,"l":0.0000297948,"c":0.0000303767,"v":6434077.5191359958,"t":1723176000}
+{"o":0.0000303767,"h":0.0000311459,"l":0.0000297011,"c":0.0000305654,"v":1246471.0553909999,"t":1723179600}
+{"o":0.0000305654,"h":0.0000538537,"l":0.0000293368,"c":0.0000488009,"v":17998545.4292800017,"t":1723183200}
+{"o":0.0000488009,"h":0.0000503684,"l":0.0000464186,"c":0.0000467634,"v":1519571.9964959996,"t":1723186800}
+{"o":0.0000467634,"h":0.0000471421,"l":0.0000447318,"c":0.0000450797,"v":947002.908514,"t":1723190400}
+{"o":0.0000450797,"h":0.0000460464,"l":0.0000386919,"c":0.000040299,"v":3417904.7366720028,"t":1723194000}
+{"o":0.000040299,"h":0.0000500633,"l":0.0000402712,"c":0.000046132,"v":5186947.1047599977,"t":1723197600}
+{"o":0.000046132,"h":0.0000463543,"l":0.0000398532,"c":0.0000403305,"v":2476119.5774499988,"t":1723201200}
+{"o":0.0000403305,"h":0.0000433522,"l":0.0000388388,"c":0.0000424181,"v":4073883.3060559998,"t":1723204800}
+{"o":0.0000424181,"h":0.0000468256,"l":0.0000379165,"c":0.0000389196,"v":7241070.2323190011,"t":1723208400}
+{"o":0.0000389196,"h":0.000040337,"l":0.000037396,"c":0.0000397123,"v":1291273.7404409999,"t":1723212000}
+{"o":0.0000397123,"h":0.0000442957,"l":0.0000395075,"c":0.0000418573,"v":4337186.9385420009,"t":1723215600}
+{"o":0.0000418573,"h":0.0000530441,"l":0.0000414164,"c":0.0000477134,"v":9818613.1294270027,"t":1723219200}
+{"o":0.0000477134,"h":0.0000661496,"l":0.0000450899,"c":0.0000597653,"v":9932280.9709980022,"t":1723222800}
+{"o":0.0000597653,"h":0.0000632334,"l":0.0000541039,"c":0.0000561503,"v":4689863.4375190008,"t":1723226400}
+{"o":0.0000561503,"h":0.0000726991,"l":0.0000549316,"c":0.0000657393,"v":6105270.4585219966,"t":1723230000}
+{"o":0.0000657393,"h":0.0000736555,"l":0.0000616067,"c":0.0000734415,"v":5105627.1419949988,"t":1723233600}
+{"o":0.0000734415,"h":0.0000865577,"l":0.0000653139,"c":0.0000662584,"v":9750823.1250879951,"t":1723237200}
+{"o":0.0000662584,"h":0.0000806996,"l":0.0000652118,"c":0.0000735003,"v":5665535.0458059935,"t":1723240800}
+{"o":0.0000735003,"h":0.0000760638,"l":0.0000680071,"c":0.0000695217,"v":2464067.3850010005,"t":1723244400}
+{"o":0.0000695217,"h":0.000070251,"l":0.0000584782,"c":0.0000631884,"v":2589019.8946580021,"t":1723248000}
+{"o":0.0000631884,"h":0.0000828126,"l":0.0000622951,"c":0.0000792635,"v":3899635.3720519999,"t":1723251600}
+{"o":0.0000792635,"h":0.0000952365,"l":0.0000785036,"c":0.0000909028,"v":4812298.3329450004,"t":1723255200}
+{"o":0.0000909028,"h":0.0001207192,"l":0.0000883869,"c":0.0000980413,"v":6928645.2372119855,"t":1723258800}
+{"o":0.0000980413,"h":0.0000992897,"l":0.0000886122,"c":0.0000915956,"v":2094475.4570410002,"t":1723262400}
+{"o":0.0000915956,"h":0.0001028945,"l":0.0000883509,"c":0.0001020287,"v":2158007.6913150009,"t":1723266000}
+{"o":0.0001020287,"h":0.0001172532,"l":0.0000907188,"c":0.0000923355,"v":5205512.8116660034,"t":1723269600}
+{"o":0.0000923355,"h":0.0000934469,"l":0.0000775162,"c":0.000080367,"v":4409291.2553650001,"t":1723273200}
+{"o":0.000080367,"h":0.0000970116,"l":0.000079719,"c":0.0000916567,"v":3249691.3204119983,"t":1723276800}
+{"o":0.0000916567,"h":0.0000921189,"l":0.0000788953,"c":0.0000797846,"v":3753870.3509790027,"t":1723280400}
+{"o":0.0000797846,"h":0.0000828913,"l":0.0000787923,"c":0.0000807097,"v":1564719.07066,"t":1723284000}
+{"o":0.0000807097,"h":0.0000811697,"l":0.0000723877,"c":0.0000774675,"v":3780991.5993909999,"t":1723287600}
+{"o":0.0000774675,"h":0.000087316,"l":0.000077106,"c":0.0000866157,"v":2132533.0079249991,"t":1723291200}
+{"o":0.0000866157,"h":0.000087694,"l":0.0000822324,"c":0.0000830812,"v":936255.934277,"t":1723294800}
+{"o":0.0000830812,"h":0.0000849439,"l":0.0000809556,"c":0.0000839458,"v":1388473.5922920003,"t":1723298400}
+{"o":0.0000839458,"h":0.0000883278,"l":0.0000819235,"c":0.000087518,"v":1410445.6349419998,"t":1723302000}
+{"o":0.000087518,"h":0.0000881263,"l":0.0000804154,"c":0.0000812672,"v":1290119.1004599996,"t":1723305600}
+{"o":0.0000812672,"h":0.0001547855,"l":0.0000768424,"c":0.0000769507,"v":10961404.0552130044,"t":1723309200}
+{"o":0.0000769507,"h":0.0000779276,"l":0.0000725995,"c":0.0000771496,"v":2771590.4941940005,"t":1723312800}
+{"o":0.0000771496,"h":0.0000784558,"l":0.0000646413,"c":0.000065282,"v":4606282.0555680022,"t":1723316400}
+{"o":0.000065282,"h":0.0000666629,"l":0.0000592643,"c":0.0000640228,"v":5996475.8124449989,"t":1723320000}
+{"o":0.0000640228,"h":0.0000645206,"l":0.0000550435,"c":0.0000552983,"v":4890090.982927002,"t":1723323600}
+{"o":0.0000552983,"h":0.0000640024,"l":0.0000541678,"c":0.0000612001,"v":4719134.0118719973,"t":1723327200}
+{"o":0.0000612001,"h":0.0000692437,"l":0.0000597925,"c":0.0000690607,"v":2587346.6463649971,"t":1723330800}
+{"o":0.0000690607,"h":0.0000804766,"l":0.0000682969,"c":0.0000798301,"v":2750528.6293949997,"t":1723334400}
+{"o":0.0000798301,"h":0.000080923,"l":0.0000766357,"c":0.0000776173,"v":888966.058176,"t":1723338000}
+{"o":0.0000776173,"h":0.0000779765,"l":0.0000724832,"c":0.0000731585,"v":759152.0986060003,"t":1723341600}
+{"o":0.0000731585,"h":0.0000791035,"l":0.0000718974,"c":0.0000783931,"v":944776.2141360001,"t":1723345200}
+{"o":0.0000783931,"h":0.0000861983,"l":0.0000753687,"c":0.000076615,"v":3788277.8594280006,"t":1723348800}
+{"o":0.000076615,"h":0.0000799627,"l":0.0000710152,"c":0.0000716574,"v":1924220.7768319997,"t":1723352400}
+{"o":0.0000716574,"h":0.0000718433,"l":0.0000682991,"c":0.0000686966,"v":564760.7705950002,"t":1723356000}
+{"o":0.0000686966,"h":0.0000698363,"l":0.000066371,"c":0.0000687244,"v":1297540.264825999,"t":1723359600}
+{"o":0.0000687244,"h":0.000070708,"l":0.0000563035,"c":0.000059719,"v":5992205.8559950041,"t":1723363200}
+{"o":0.000059719,"h":0.0000610316,"l":0.000056774,"c":0.0000603892,"v":2238588.593479001,"t":1723366800}
+{"o":0.0000603892,"h":0.0000611911,"l":0.0000556783,"c":0.0000569713,"v":2549906.8177680005,"t":1723370400}
+{"o":0.0000569713,"h":0.0000639753,"l":0.0000551075,"c":0.0000593312,"v":5135239.1890429985,"t":1723374000}
+{"o":0.0000593312,"h":0.0000792871,"l":0.0000579043,"c":0.0000775055,"v":9895012.7294009998,"t":1723377600}
+{"o":0.0000775055,"h":0.0001176487,"l":0.0000612773,"c":0.0000726088,"v":21560781.114094995,"t":1723381200}
+{"o":0.0000726088,"h":0.0001145168,"l":0.0000725335,"c":0.0000896554,"v":25499410.4827980138,"t":1723384800}
+{"o":0.0000896554,"h":0.0001030514,"l":0.0000886698,"c":0.0000924082,"v":6900877.8451799992,"t":1723388400}
+{"o":0.0000924082,"h":0.0000945682,"l":0.000084488,"c":0.0000890765,"v":4867100.8782939985,"t":1723392000}
+{"o":0.0000890765,"h":0.0000927552,"l":0.0000802579,"c":0.0000806113,"v":3321807.8493950008,"t":1723395600}
+{"o":0.0000806113,"h":0.0000865689,"l":0.0000794653,"c":0.0000810168,"v":2403431.2967270012,"t":1723399200}
+{"o":0.0000810168,"h":0.0000828952,"l":0.0000733872,"c":0.0000745478,"v":1831172.2214569994,"t":1723402800}
+{"o":0.0000745478,"h":0.0000755413,"l":0.0000630392,"c":0.0000654096,"v":2948825.0412709997,"t":1723406400}
+{"o":0.0000654096,"h":0.0000701274,"l":0.0000644389,"c":0.0000686844,"v":2201459.9443799998,"t":1723410000}
+{"o":0.0000686844,"h":0.0000949506,"l":0.0000665898,"c":0.0000914595,"v":6024380.4271660009,"t":1723413600}
+{"o":0.0000914595,"h":0.0000930892,"l":0.0000877928,"c":0.0000882738,"v":1806752.2311970005,"t":1723417200}
+{"o":0.0000882738,"h":0.0000926922,"l":0.0000864895,"c":0.0000890961,"v":1283331.246362,"t":1723420800}
+{"o":0.0000890961,"h":0.0000942291,"l":0.0000877513,"c":0.0000934149,"v":1065921.3437279998,"t":1723424400}
+{"o":0.0000934149,"h":0.0001148751,"l":0.0000925233,"c":0.0001131853,"v":4776352.9985749964,"t":1723428000}
+{"o":0.0001131853,"h":0.0001273189,"l":0.0001044394,"c":0.0001219127,"v":4516880.6949039996,"t":1723431600}
+{"o":0.0001219127,"h":0.0001226165,"l":0.0001021427,"c":0.0001031834,"v":2092891.5973950003,"t":1723435200}
+{"o":0.0001031834,"h":0.0001197803,"l":0.0001023849,"c":0.0001163928,"v":1922851.2136450005,"t":1723438800}
+{"o":0.0001163928,"h":0.0001391941,"l":0.0001130429,"c":0.0001284827,"v":5357025.5831309995,"t":1723442400}
+{"o":0.0001284827,"h":0.0001299978,"l":0.0001168648,"c":0.0001182523,"v":2356588.7570759999,"t":1723446000}
+{"o":0.0001182523,"h":0.0001353928,"l":0.0001138776,"c":0.0001174904,"v":3354193.6376429978,"t":1723449600}
+{"o":0.0001174904,"h":0.0001180833,"l":0.0001050842,"c":0.0001080707,"v":3235990.6225669989,"t":1723453200}
+{"o":0.0001080707,"h":0.0001131717,"l":0.0001025011,"c":0.0001097276,"v":1251974.9086430001,"t":1723456800}
+{"o":0.0001097276,"h":0.0001253342,"l":0.0001072579,"c":0.0001175114,"v":2374574.2158770016,"t":1723460400}
+{"o":0.0001175114,"h":0.0001258478,"l":0.0001111678,"c":0.0001224376,"v":2357072.9585409989,"t":1723464000}
+{"o":0.0001224376,"h":0.0001445079,"l":0.0001206277,"c":0.0001402261,"v":6375758.5883890064,"t":1723467600}
+{"o":0.0001402261,"h":0.000162413,"l":0.0001326719,"c":0.0001345242,"v":5927260.6621540003,"t":1723471200}
+{"o":0.0001345242,"h":0.0001412262,"l":0.0001247824,"c":0.0001272454,"v":2850029.6871600011,"t":1723474800}
+{"o":0.0001272454,"h":0.0001594062,"l":0.0001267512,"c":0.0001388939,"v":5462699.5233839964,"t":1723478400}
+{"o":0.0001388939,"h":0.000140731,"l":0.0001170347,"c":0.0001253872,"v":4058942.9892519983,"t":1723482000}
+{"o":0.0001253872,"h":0.0001590923,"l":0.0001167785,"c":0.0001306602,"v":13252546.7324519958,"t":1723485600}
+{"o":0.0001306602,"h":0.0001391789,"l":0.0001253513,"c":0.0001308464,"v":2613365.4130929979,"t":1723489200}
+{"o":0.0001308464,"h":0.0001389432,"l":0.0001261392,"c":0.0001366496,"v":1882833.3809990003,"t":1723492800}
+{"o":0.0001366496,"h":0.00016159,"l":0.0001338574,"c":0.0001583298,"v":2314322.7647719989,"t":1723496400}
+{"o":0.0001583298,"h":0.0001674337,"l":0.0001499637,"c":0.000152619,"v":2138799.8197270012,"t":1723500000}
+{"o":0.000152619,"h":0.0001580218,"l":0.0001389104,"c":0.0001400234,"v":1555694.1088450011,"t":1723503600}
+{"o":0.0001400234,"h":0.0001412969,"l":0.00012673,"c":0.0001350534,"v":1525130.7656829995,"t":1723507200}
+{"o":0.0001350534,"h":0.0001379395,"l":0.0001272484,"c":0.0001354595,"v":1323811.8824399994,"t":1723510800}
+{"o":0.0001354595,"h":0.0001400197,"l":0.0001321313,"c":0.0001339414,"v":671519.8690450001,"t":1723514400}
+{"o":0.0001339414,"h":0.0001445243,"l":0.0001040585,"c":0.000110485,"v":5198342.8110700035,"t":1723518000}
+{"o":0.000110485,"h":0.0001282954,"l":0.0001082285,"c":0.0001098981,"v":4197530.5915770009,"t":1723521600}
+{"o":0.0001098981,"h":0.0001201777,"l":0.0001043939,"c":0.0001127889,"v":3219948.1265059998,"t":1723525200}
+{"o":0.0001127889,"h":0.0001199848,"l":0.000109617,"c":0.0001174482,"v":1577234.304093,"t":1723528800}
+{"o":0.0001174482,"h":0.0001179175,"l":0.0001098083,"c":0.000112154,"v":903375.5345499999,"t":1723532400}
+{"o":0.000112154,"h":0.0001217724,"l":0.0001115852,"c":0.0001188387,"v":2061435.814369001,"t":1723536000}
+{"o":0.0001188387,"h":0.0001220065,"l":0.0001142984,"c":0.0001182931,"v":1089508.209396,"t":1723539600}
+{"o":0.0001182931,"h":0.0001198636,"l":0.0001021821,"c":0.0001063632,"v":3909259.1048400002,"t":1723543200}
+{"o":0.0001063632,"h":0.0001072971,"l":0.0001007216,"c":0.0001014916,"v":1351383.5055329995,"t":1723546800}
+{"o":0.0001014916,"h":0.0001061141,"l":0.0000935347,"c":0.0000967962,"v":3686501.0630499995,"t":1723550400}
+{"o":0.0000967962,"h":0.0001164233,"l":0.0000955063,"c":0.0001133528,"v":3531944.6244509979,"t":1723554000}
+{"o":0.0001133528,"h":0.00011591,"l":0.0001020118,"c":0.000102797,"v":1717313.1069559995,"t":1723557600}
+{"o":0.000102797,"h":0.0001149069,"l":0.0000977716,"c":0.0001142283,"v":2497010.095120999,"t":1723561200}
+{"o":0.0001142283,"h":0.00011729,"l":0.0001080668,"c":0.0001082596,"v":1591404.7339219998,"t":1723564800}
+{"o":0.0001082596,"h":0.0001194406,"l":0.0001023036,"c":0.0001184367,"v":2405679.6244389997,"t":1723568400}
+{"o":0.0001184367,"h":0.0001205906,"l":0.0001028256,"c":0.0001064063,"v":2896304.8620129987,"t":1723572000}
+{"o":0.0001064063,"h":0.000108873,"l":0.0001010711,"c":0.0001023855,"v":1223996.5389379999,"t":1723575600}
+{"o":0.0001023855,"h":0.0001031542,"l":0.0000923604,"c":0.0000959301,"v":4354239.7398909945,"t":1723579200}
+{"o":0.0000959301,"h":0.0001011172,"l":0.0000919112,"c":0.0000923936,"v":1853904.5021939999,"t":1723582800}
+{"o":0.0000923936,"h":0.0001044374,"l":0.0000923418,"c":0.0001030643,"v":1870453.8852759995,"t":1723586400}
+{"o":0.0001030643,"h":0.0001049776,"l":0.0000983192,"c":0.0001004222,"v":1192134.4230479994,"t":1723590000}
+{"o":0.0001004222,"h":0.0001063349,"l":0.0000987253,"c":0.000102134,"v":1629802.3450219999,"t":1723593600}
+{"o":0.000102134,"h":0.0001037918,"l":0.0000937129,"c":0.0000986089,"v":1082236.4238109998,"t":1723597200}
+{"o":0.0000986089,"h":0.0000988316,"l":0.0000952706,"c":0.0000970025,"v":616612.1535729999,"t":1723600800}
+{"o":0.0000970025,"h":0.0000980909,"l":0.000085372,"c":0.0000935615,"v":4683542.2400099989,"t":1723604400}
+{"o":0.0000935615,"h":0.0000945469,"l":0.0000698206,"c":0.0000753567,"v":16749308.1657769904,"t":1723608000}
+{"o":0.0000753567,"h":0.0000847417,"l":0.0000748086,"c":0.0000828729,"v":2171652.8376310007,"t":1723611600}
+{"o":0.0000828729,"h":0.0000843044,"l":0.0000818293,"c":0.0000834381,"v":506909.41675,"t":1723615200}
+{"o":0.0000834381,"h":0.0000837563,"l":0.0000810133,"c":0.0000823733,"v":463199.007229,"t":1723618800}
+{"o":0.0000823733,"h":0.0000828828,"l":0.000078382,"c":0.0000799365,"v":993520.953138,"t":1723622400}
+{"o":0.0000799365,"h":0.0000848321,"l":0.0000794612,"c":0.0000830588,"v":789269.03887,"t":1723626000}
+{"o":0.0000830588,"h":0.0000919776,"l":0.0000820824,"c":0.0000854806,"v":2819492.6324289995,"t":1723629600}
+{"o":0.0000854806,"h":0.0000870169,"l":0.0000795865,"c":0.0000856591,"v":1511474.6201680002,"t":1723633200}
+{"o":0.0000856591,"h":0.0000992945,"l":0.0000830334,"c":0.0000959609,"v":3058486.4769679997,"t":1723636800}
+{"o":0.0000959609,"h":0.0001029515,"l":0.0000864752,"c":0.0000890191,"v":2591411.0380769987,"t":1723640400}
+{"o":0.0000890191,"h":0.0000984592,"l":0.00008664,"c":0.0000976041,"v":3079850.7381999996,"t":1723644000}
+{"o":0.0000976041,"h":0.0000991567,"l":0.000095225,"c":0.0000955909,"v":584058.6144739998,"t":1723647600}
+{"o":0.0000955909,"h":0.0000978088,"l":0.00008735,"c":0.0000904881,"v":2639071.0234029992,"t":1723651200}
+{"o":0.0000904881,"h":0.0000908459,"l":0.0000840068,"c":0.0000853183,"v":1099288.1243980005,"t":1723654800}
+{"o":0.0000853183,"h":0.0000859568,"l":0.0000715344,"c":0.0000760965,"v":5776671.5262480015,"t":1723658400}
+{"o":0.0000760965,"h":0.0000803297,"l":0.000072919,"c":0.0000779778,"v":2826188.156808001,"t":1723662000}
+{"o":0.0000779778,"h":0.0000827531,"l":0.0000750627,"c":0.0000756852,"v":3059924.683879002,"t":1723665600}
+{"o":0.0000756852,"h":0.0000761583,"l":0.0000607204,"c":0.0000717161,"v":9039832.6719580051,"t":1723669200}
+{"o":0.0000717161,"h":0.0000743731,"l":0.0000651875,"c":0.0000728357,"v":6844522.4774399921,"t":1723672800}
+{"o":0.0000728357,"h":0.0000739049,"l":0.0000692429,"c":0.0000719529,"v":1420532.9329710002,"t":1723676400}
+{"o":0.0000719529,"h":0.0000724272,"l":0.0000668375,"c":0.0000694301,"v":2012611.795896,"t":1723680000}
+{"o":0.0000694301,"h":0.000072198,"l":0.0000691861,"c":0.0000706442,"v":771256.4017389999,"t":1723683600}
+{"o":0.0000706442,"h":0.000071217,"l":0.0000468754,"c":0.0000480087,"v":19943617.6624870226,"t":1723687200}
+{"o":0.0000480087,"h":0.0000541376,"l":0.0000439965,"c":0.0000502066,"v":15415589.675503023,"t":1723690800}
+{"o":0.0000502066,"h":0.0000510861,"l":0.0000431249,"c":0.000043832,"v":6994576.3395069977,"t":1723694400}
+{"o":0.000043832,"h":0.0000469197,"l":0.0000416563,"c":0.0000468218,"v":6160804.1220969995,"t":1723698000}
+{"o":0.0000468218,"h":0.0000483225,"l":0.0000452798,"c":0.0000463922,"v":2583642.5382599998,"t":1723701600}
+{"o":0.0000463922,"h":0.0000557861,"l":0.0000459313,"c":0.0000545162,"v":3995899.0404700008,"t":1723705200}
+{"o":0.0000545162,"h":0.000054933,"l":0.0000515841,"c":0.0000520549,"v":3687699.2412599996,"t":1723708800}
+{"o":0.0000520549,"h":0.0000575947,"l":0.0000502256,"c":0.0000567758,"v":3681535.1004129988,"t":1723712400}
+{"o":0.0000567758,"h":0.00006652,"l":0.0000541028,"c":0.0000549207,"v":4829242.2280230001,"t":1723716000}
+{"o":0.0000549207,"h":0.0000557439,"l":0.0000510014,"c":0.0000520601,"v":1790796.7955310005,"t":1723719600}
+{"o":0.0000520601,"h":0.0000524949,"l":0.0000442284,"c":0.0000460268,"v":6856196.5535170007,"t":1723723200}
+{"o":0.0000460268,"h":0.0000489694,"l":0.0000449183,"c":0.0000459939,"v":2336440.3505989993,"t":1723726800}
+{"o":0.0000459939,"h":0.0000547182,"l":0.000044513,"c":0.0000538842,"v":3494574.1389289987,"t":1723730400}
+{"o":0.0000538842,"h":0.0000541599,"l":0.0000513706,"c":0.0000516731,"v":1114953.4947330006,"t":1723734000}
+{"o":0.0000516731,"h":0.0000521677,"l":0.0000486649,"c":0.0000499822,"v":1092439.4996549997,"t":1723737600}
+{"o":0.0000499822,"h":0.00005149,"l":0.00004827,"c":0.0000491903,"v":1063632.866558,"t":1723741200}
+{"o":0.0000491903,"h":0.0000523357,"l":0.0000453236,"c":0.0000469697,"v":3395558.7247990007,"t":1723744800}
+{"o":0.0000469697,"h":0.000050819,"l":0.0000461395,"c":0.0000492528,"v":1901608.8128019997,"t":1723748400}
+{"o":0.0000492528,"h":0.0000497636,"l":0.0000473437,"c":0.0000478164,"v":968896.6055709998,"t":1723752000}
+{"o":0.0000478164,"h":0.0000497055,"l":0.0000472131,"c":0.000047835,"v":1435991.3252950003,"t":1723755600}
+{"o":0.000047835,"h":0.0000490107,"l":0.0000461829,"c":0.0000468493,"v":887227.6310569998,"t":1723759200}
+{"o":0.0000468493,"h":0.0000475561,"l":0.000043539,"c":0.0000450837,"v":2481318.6359740002,"t":1723762800}
+{"o":0.0000450837,"h":0.0000453691,"l":0.0000389582,"c":0.00003981,"v":3242923.0915690013,"t":1723766400}
+{"o":0.00003981,"h":0.0000470213,"l":0.0000358562,"c":0.0000379548,"v":11850679.6078349911,"t":1723770000}
+{"o":0.0000379548,"h":0.000038266,"l":0.0000343208,"c":0.0000352051,"v":4981339.4728370011,"t":1723773600}
+{"o":0.0000352051,"h":0.0000366067,"l":0.000035071,"c":0.0000358356,"v":1455684.8785889999,"t":1723777200}
+{"o":0.0000358356,"h":0.0000391237,"l":0.0000355977,"c":0.0000370853,"v":2605579.472209,"t":1723780800}
+{"o":0.0000370853,"h":0.0000417487,"l":0.000036897,"c":0.0000414958,"v":4686415.8951450028,"t":1723784400}
+{"o":0.0000414958,"h":0.0000432674,"l":0.0000398255,"c":0.0000425077,"v":2659410.5798110012,"t":1723788000}
+{"o":0.0000425077,"h":0.0000430469,"l":0.0000420686,"c":0.0000425273,"v":673869.7911999999,"t":1723791600}
+{"o":0.0000425273,"h":0.0000495956,"l":0.0000424256,"c":0.0000452185,"v":5214465.1397630051,"t":1723795200}
+{"o":0.0000452185,"h":0.000045759,"l":0.0000445794,"c":0.0000450303,"v":808501.6059249998,"t":1723798800}
+{"o":0.0000450303,"h":0.0000455287,"l":0.0000431326,"c":0.0000436508,"v":860339.3259119999,"t":1723802400}
+{"o":0.0000436508,"h":0.0000482177,"l":0.0000427834,"c":0.0000481914,"v":2260359.5207040003,"t":1723806000}
+{"o":0.0000481914,"h":0.0000499797,"l":0.0000449741,"c":0.000047479,"v":1808620.7144090002,"t":1723809600}
+{"o":0.000047479,"h":0.0000477508,"l":0.0000453061,"c":0.0000470838,"v":781768.097024,"t":1723813200}
+{"o":0.0000470838,"h":0.0000480336,"l":0.0000439416,"c":0.0000446884,"v":1395756.6609130003,"t":1723816800}
+{"o":0.0000446884,"h":0.0000458486,"l":0.0000421567,"c":0.0000430469,"v":1081769.2197980001,"t":1723820400}
+{"o":0.0000430469,"h":0.0000520166,"l":0.0000410004,"c":0.0000439784,"v":5681665.824076999,"t":1723824000}
+{"o":0.0000439784,"h":0.0000462426,"l":0.000042046,"c":0.0000450784,"v":1472088.3187280002,"t":1723827600}
+{"o":0.0000450784,"h":0.0000458171,"l":0.0000404278,"c":0.000041013,"v":1765350.0718040001,"t":1723831200}
+{"o":0.000041013,"h":0.0000422029,"l":0.0000396953,"c":0.0000406272,"v":2790084.0612340011,"t":1723834800}
+{"o":0.0000406272,"h":0.0000408587,"l":0.0000393419,"c":0.0000397375,"v":762414.7213259998,"t":1723838400}
+{"o":0.0000397375,"h":0.0000446269,"l":0.0000395497,"c":0.0000436153,"v":2456716.7314629997,"t":1723842000}
+{"o":0.0000436153,"h":0.0000439953,"l":0.0000417375,"c":0.0000421494,"v":831249.131683,"t":1723845600}
+{"o":0.0000421494,"h":0.0000424471,"l":0.0000385018,"c":0.0000390009,"v":2253461.080139,"t":1723849200}
+{"o":0.0000390009,"h":0.0000402239,"l":0.0000357772,"c":0.0000361487,"v":2162738.5595890004,"t":1723852800}
+{"o":0.0000361487,"h":0.0000367309,"l":0.0000353333,"c":0.0000355061,"v":992173.936008,"t":1723856400}
+{"o":0.0000355061,"h":0.0000363888,"l":0.0000352075,"c":0.0000362171,"v":736997.3928989999,"t":1723860000}
+{"o":0.0000362171,"h":0.0000389942,"l":0.0000360571,"c":0.000038673,"v":1586083.8658810006,"t":1723863600}
+{"o":0.000038673,"h":0.0000392632,"l":0.0000376143,"c":0.0000388361,"v":1602908.6054520002,"t":1723867200}
+{"o":0.0000388361,"h":0.0000404819,"l":0.0000343912,"c":0.0000353941,"v":4598548.1585350009,"t":1723870800}
+{"o":0.0000353941,"h":0.000035932,"l":0.0000346894,"c":0.0000349518,"v":952946.677748,"t":1723874400}
+{"o":0.0000349518,"h":0.0000355324,"l":0.0000315905,"c":0.0000351609,"v":3869055.8391980003,"t":1723878000}
+{"o":0.0000351609,"h":0.0000373775,"l":0.0000350428,"c":0.0000352815,"v":2496490.552073,"t":1723881600}
+{"o":0.0000352815,"h":0.000035599,"l":0.0000330873,"c":0.0000336499,"v":1246962.3663969999,"t":1723885200}
+{"o":0.0000336499,"h":0.0000348362,"l":0.0000333062,"c":0.0000347252,"v":837275.4675360001,"t":1723888800}
+{"o":0.0000347252,"h":0.0000349425,"l":0.0000293545,"c":0.0000299159,"v":3430527.735661,"t":1723892400}
+{"o":0.0000299159,"h":0.0000323358,"l":0.0000294173,"c":0.0000319359,"v":3309297.689743001,"t":1723896000}
+{"o":0.0000319359,"h":0.000032597,"l":0.0000289352,"c":0.0000298253,"v":3200207.3666879996,"t":1723899600}
+{"o":0.0000298253,"h":0.0000327328,"l":0.0000294008,"c":0.0000322162,"v":2094585.5840720001,"t":1723903200}
+{"o":0.0000322162,"h":0.0000333298,"l":0.000031055,"c":0.0000315578,"v":2130022.4075570004,"t":1723906800}
+{"o":0.0000315578,"h":0.0000333707,"l":0.0000312879,"c":0.0000331178,"v":1140710.1728599998,"t":1723910400}
+{"o":0.0000331178,"h":0.000035178,"l":0.0000328389,"c":0.0000350756,"v":1281657.3095099998,"t":1723914000}
+{"o":0.0000350756,"h":0.0000401306,"l":0.0000348229,"c":0.0000395954,"v":2715630.2997560017,"t":1723917600}
+{"o":0.0000395954,"h":0.0000397618,"l":0.0000379646,"c":0.000038228,"v":906249.8902769998,"t":1723921200}
+{"o":0.000038228,"h":0.0000383825,"l":0.0000379423,"c":0.000038261,"v":376057.312736,"t":1723924800}
+{"o":0.000038261,"h":0.0000384141,"l":0.0000360127,"c":0.0000360217,"v":1087292.5109600003,"t":1723928400}
+{"o":0.0000360217,"h":0.0000363706,"l":0.0000355932,"c":0.0000359382,"v":483371.348675,"t":1723932000}
+{"o":0.0000359382,"h":0.0000360457,"l":0.0000353591,"c":0.0000356905,"v":503762.5625309999,"t":1723935600}
+{"o":0.0000356905,"h":0.0000359239,"l":0.0000349555,"c":0.0000351117,"v":643098.791499,"t":1723939200}
+{"o":0.0000351117,"h":0.0000359757,"l":0.0000349929,"c":0.000035733,"v":573276.5196870001,"t":1723942800}
+{"o":0.000035733,"h":0.0000373748,"l":0.0000350674,"c":0.0000368878,"v":824112.423739,"t":1723946400}
+{"o":0.0000368878,"h":0.0000374787,"l":0.0000357888,"c":0.0000363353,"v":829922.5858899998,"t":1723950000}
+{"o":0.0000363353,"h":0.0000367819,"l":0.0000361169,"c":0.0000366143,"v":396143.9633950001,"t":1723953600}
+{"o":0.0000366143,"h":0.0000368481,"l":0.0000361597,"c":0.0000366241,"v":428213.123293,"t":1723957200}
+{"o":0.0000366241,"h":0.0000368734,"l":0.0000362496,"c":0.0000364772,"v":376716.7784820001,"t":1723960800}
+{"o":0.0000364772,"h":0.0000369368,"l":0.000035144,"c":0.0000352411,"v":1035962.0075380001,"t":1723964400}
+{"o":0.0000352411,"h":0.0000355102,"l":0.0000349066,"c":0.0000352342,"v":431616.010987,"t":1723968000}
+{"o":0.0000352342,"h":0.0000353118,"l":0.00003399,"c":0.0000340865,"v":816373.2781469999,"t":1723971600}
+{"o":0.0000340865,"h":0.0000346507,"l":0.0000331031,"c":0.0000338963,"v":351666.3400010001,"t":1723975200}
+{"o":0.0000338963,"h":0.0000342566,"l":0.0000327993,"c":0.0000327993,"v":794065.498658,"t":1723978800}
+{"o":0.0000327993,"h":0.000035346,"l":0.0000322968,"c":0.0000348533,"v":1262411.0153809998,"t":1723982400}
+{"o":0.0000348533,"h":0.0000350628,"l":0.0000319571,"c":0.0000325271,"v":1383477.6573359997,"t":1723986000}
+{"o":0.0000325271,"h":0.0000326556,"l":0.0000314293,"c":0.0000315912,"v":716476.5458770001,"t":1723989600}
+{"o":0.0000315912,"h":0.0000321188,"l":0.000031315,"c":0.0000318144,"v":445011.702676,"t":1723993200}
+{"o":0.0000318144,"h":0.0000331711,"l":0.0000314783,"c":0.0000329308,"v":840653.2372440001,"t":1723996800}
+{"o":0.0000329308,"h":0.0000333558,"l":0.0000311084,"c":0.0000315827,"v":984105.7211839999,"t":1724000400}
+{"o":0.0000315827,"h":0.0000316235,"l":0.0000307651,"c":0.0000309805,"v":707896.8584290001,"t":1724004000}
+{"o":0.0000309805,"h":0.0000310946,"l":0.000030532,"c":0.000030641,"v":453121.442076,"t":1724007600}
+{"o":0.000030641,"h":0.0000309654,"l":0.0000300034,"c":0.0000301467,"v":657968.14217,"t":1724011200}
+{"o":0.0000301467,"h":0.0000306666,"l":0.0000297004,"c":0.000030217,"v":414166.7575660001,"t":1724014800}
+{"o":0.000030217,"h":0.0000304379,"l":0.0000297779,"c":0.000030018,"v":532477.4378889999,"t":1724018400}
+{"o":0.000030018,"h":0.0000307528,"l":0.0000293692,"c":0.0000300016,"v":430594.064671,"t":1724022000}
+{"o":0.0000300016,"h":0.0000301275,"l":0.0000290105,"c":0.0000293023,"v":717154.0463769999,"t":1724025600}
+{"o":0.0000293023,"h":0.0000296159,"l":0.0000287912,"c":0.0000289976,"v":819155.4520309999,"t":1724029200}
+{"o":0.0000289976,"h":0.0000293199,"l":0.000027973,"c":0.0000281006,"v":911272.7968840001,"t":1724032800}
+{"o":0.0000281006,"h":0.0000283012,"l":0.0000259712,"c":0.0000260999,"v":1938126.0099870001,"t":1724036400}
+{"o":0.0000260999,"h":0.0000264955,"l":0.0000259391,"c":0.0000263892,"v":998114.8684480001,"t":1724040000}
+{"o":0.0000263892,"h":0.0000267008,"l":0.0000259148,"c":0.0000262969,"v":512815.15822,"t":1724043600}
+{"o":0.0000262969,"h":0.0000267784,"l":0.0000260659,"c":0.0000265679,"v":513670.0471880001,"t":1724047200}
+{"o":0.0000265679,"h":0.0000267519,"l":0.0000260742,"c":0.0000264687,"v":492099.1037810001,"t":1724050800}
+{"o":0.0000264687,"h":0.0000265709,"l":0.0000245756,"c":0.0000247681,"v":1815885.7469660006,"t":1724054400}
+{"o":0.0000247681,"h":0.0000276863,"l":0.0000244136,"c":0.0000275785,"v":3166386.3285970003,"t":1724058000}
+{"o":0.0000275785,"h":0.0000283366,"l":0.0000270675,"c":0.0000275452,"v":2201454.6304989997,"t":1724061600}
+{"o":0.0000275452,"h":0.0000278996,"l":0.000027058,"c":0.0000274497,"v":1543383.5702320004,"t":1724065200}
+{"o":0.0000274497,"h":0.0000277251,"l":0.000026819,"c":0.0000270581,"v":1299632.2114620011,"t":1724068800}
+{"o":0.0000270581,"h":0.0000283706,"l":0.0000263794,"c":0.0000277722,"v":1761405.7539209994,"t":1724072400}
+{"o":0.0000277722,"h":0.0000294331,"l":0.0000274764,"c":0.0000289223,"v":1667109.2976919995,"t":1724076000}
+{"o":0.0000289223,"h":0.0000300232,"l":0.0000284938,"c":0.0000291524,"v":2178590.6959809996,"t":1724079600}
+{"o":0.0000291524,"h":0.000032932,"l":0.0000283654,"c":0.0000304749,"v":4776751.1635579979,"t":1724083200}
+{"o":0.0000304749,"h":0.0000307641,"l":0.0000291196,"c":0.0000297938,"v":1757016.8855680004,"t":1724086800}
+{"o":0.0000297938,"h":0.0000300341,"l":0.0000291292,"c":0.00002937,"v":1120141.1545670002,"t":1724090400}
+{"o":0.00002937,"h":0.000029818,"l":0.000029194,"c":0.0000296083,"v":1107852.4673769996,"t":1724094000}
+{"o":0.0000296083,"h":0.000029839,"l":0.0000291113,"c":0.0000294127,"v":993149.0444800004,"t":1724097600}
+{"o":0.0000294127,"h":0.0000301472,"l":0.0000292745,"c":0.0000299913,"v":1126323.3320719998,"t":1724101200}
+{"o":0.0000299913,"h":0.0000385976,"l":0.0000296512,"c":0.0000333274,"v":6834532.044414999,"t":1724104800}
+{"o":0.0000333274,"h":0.0000350071,"l":0.000033036,"c":0.0000343505,"v":1874305.8985670002,"t":1724108400}
+{"o":0.0000343505,"h":0.0000358138,"l":0.0000335001,"c":0.0000347562,"v":1281536.3894730003,"t":1724112000}
+{"o":0.0000347562,"h":0.0000353903,"l":0.0000338292,"c":0.0000343342,"v":1125839.0550209996,"t":1724115600}
+{"o":0.0000343342,"h":0.0000346259,"l":0.0000323946,"c":0.0000332419,"v":2545375.6633400009,"t":1724119200}
+{"o":0.0000332419,"h":0.0000334786,"l":0.0000320754,"c":0.0000322645,"v":1530800.2016459999,"t":1724122800}
+{"o":0.0000322645,"h":0.0000323056,"l":0.0000309442,"c":0.000031443,"v":1414071.3607350001,"t":1724126400}
+{"o":0.000031443,"h":0.0000339704,"l":0.0000309178,"c":0.0000338199,"v":1945798.7958710005,"t":1724130000}
+{"o":0.0000338199,"h":0.0000340116,"l":0.0000319862,"c":0.0000324067,"v":1792409.2080910008,"t":1724133600}
+{"o":0.0000324067,"h":0.0000325928,"l":0.0000290107,"c":0.0000299514,"v":3397405.8966710009,"t":1724137200}
+{"o":0.0000299514,"h":0.0000320717,"l":0.0000298544,"c":0.0000319308,"v":2622944.2049410003,"t":1724140800}
+{"o":0.0000319308,"h":0.0000320768,"l":0.0000283561,"c":0.0000284304,"v":2719776.4666260001,"t":1724144400}
+{"o":0.0000284304,"h":0.0000304939,"l":0.0000280472,"c":0.0000304769,"v":1906439.1959210006,"t":1724148000}
+{"o":0.0000304769,"h":0.0000317755,"l":0.0000304289,"c":0.0000317313,"v":781139.2424620002,"t":1724151600}
+{"o":0.0000317313,"h":0.0000384281,"l":0.0000314404,"c":0.0000367611,"v":5661025.5202080011,"t":1724155200}
+{"o":0.0000367611,"h":0.0000382987,"l":0.0000361898,"c":0.0000378626,"v":972938.9722460001,"t":1724158800}
+{"o":0.0000378626,"h":0.000043281,"l":0.0000377025,"c":0.0000398372,"v":2827246.0838159984,"t":1724162400}
+{"o":0.0000398372,"h":0.0000402645,"l":0.0000392388,"c":0.0000394564,"v":114289.303915,"t":1724166000}
+{"o":0.0000394564,"h":0.0000398328,"l":0.0000384552,"c":0.0000385353,"v":345005.3060939999,"t":1724169600}
+{"o":0.0000385353,"h":0.0000385721,"l":0.0000377798,"c":0.0000381327,"v":232995.665208,"t":1724173200}
+{"o":0.0000381327,"h":0.0000383518,"l":0.0000347519,"c":0.0000348846,"v":1232497.8905420001,"t":1724176800}
+{"o":0.0000348846,"h":0.0000349342,"l":0.0000340562,"c":0.0000343551,"v":300474.052583,"t":1724180400}
+{"o":0.0000343551,"h":0.0000345893,"l":0.0000340665,"c":0.0000345719,"v":126411.225796,"t":1724184000}
+{"o":0.0000345719,"h":0.0000348037,"l":0.0000334421,"c":0.0000337797,"v":374402.908447,"t":1724187600}
+{"o":0.0000337797,"h":0.0000338363,"l":0.000029318,"c":0.0000293892,"v":3845361.7593069999,"t":1724191200}
+{"o":0.0000293892,"h":0.0000296347,"l":0.0000291689,"c":0.0000294436,"v":23326.461644,"t":1724194800}
+{"o":0.0000294436,"h":0.0000295458,"l":0.0000284695,"c":0.0000294886,"v":810383.3467140001,"t":1724198400}
+{"o":0.0000294886,"h":0.0000295399,"l":0.0000291165,"c":0.0000291484,"v":14856.523749,"t":1724202000}
+{"o":0.0000291484,"h":0.0000296494,"l":0.0000290355,"c":0.000029535,"v":178875.384508,"t":1724205600}
+{"o":0.000029535,"h":0.0000297321,"l":0.0000290685,"c":0.0000295236,"v":337724.019124,"t":1724209200}
+{"o":0.0000295236,"h":0.0000297489,"l":0.0000293132,"c":0.000029643,"v":74205.664481,"t":1724212800}
+{"o":0.000029643,"h":0.0000296865,"l":0.0000291582,"c":0.0000292886,"v":254658.563295,"t":1724216400}
+{"o":0.0000292886,"h":0.0000293073,"l":0.0000290134,"c":0.0000290569,"v":107686.076441,"t":1724220000}
+{"o":0.0000290569,"h":0.0000293825,"l":0.000028963,"c":0.0000291914,"v":35554.830008,"t":1724223600}
+{"o":0.0000291914,"h":0.000030179,"l":0.0000283701,"c":0.000029666,"v":4103606.2422949998,"t":1724227200}
+{"o":0.000029666,"h":0.000030216,"l":0.0000282875,"c":0.0000286993,"v":4373324.0863730004,"t":1724230800}
+{"o":0.0000286993,"h":0.0000299147,"l":0.0000270673,"c":0.0000295312,"v":4340738.3918900006,"t":1724234400}
+{"o":0.0000295312,"h":0.0000304264,"l":0.0000282715,"c":0.0000287911,"v":3675418.9596859994,"t":1724238000}
+{"o":0.0000287911,"h":0.0000297222,"l":0.0000283128,"c":0.0000288494,"v":1850347.9823360005,"t":1724241600}
+{"o":0.0000288494,"h":0.0000296338,"l":0.0000278935,"c":0.0000290994,"v":1954463.5371489997,"t":1724245200}
+{"o":0.0000290994,"h":0.0000333174,"l":0.0000288505,"c":0.0000310639,"v":4488912.9196299994,"t":1724248800}
+{"o":0.0000310639,"h":0.0000312195,"l":0.0000268129,"c":0.000028125,"v":5611447.5618810002,"t":1724252400}
+{"o":0.000028125,"h":0.0000291836,"l":0.0000275975,"c":0.000027762,"v":2214263.7452119999,"t":1724256000}
+{"o":0.000027762,"h":0.0000287641,"l":0.0000270906,"c":0.0000285417,"v":2507903.6437340006,"t":1724259600}
+{"o":0.0000285417,"h":0.0000293774,"l":0.0000273874,"c":0.0000288137,"v":1816633.6811030004,"t":1724263200}
+{"o":0.0000288137,"h":0.0000292799,"l":0.0000278028,"c":0.0000278474,"v":2375428.641543,"t":1724266800}
+{"o":0.0000278474,"h":0.0000280556,"l":0.0000269164,"c":0.0000273008,"v":1426331.7316620001,"t":1724270400}
+{"o":0.0000273008,"h":0.0000286444,"l":0.0000269855,"c":0.0000283642,"v":1929831.0178110001,"t":1724274000}
+{"o":0.0000283642,"h":0.0000291871,"l":0.0000277821,"c":0.0000291804,"v":2179080.8619180005,"t":1724277600}
+{"o":0.0000291804,"h":0.0000293737,"l":0.0000279251,"c":0.0000280964,"v":1544964.7292439998,"t":1724281200}
+{"o":0.0000280964,"h":0.0000281654,"l":0.0000269802,"c":0.0000275489,"v":1696964.2614629997,"t":1724284800}
+{"o":0.0000275489,"h":0.0000281378,"l":0.0000261189,"c":0.0000264264,"v":2980059.6797129996,"t":1724288400}
+{"o":0.0000264264,"h":0.000026863,"l":0.0000253038,"c":0.0000258657,"v":1409936.476237,"t":1724292000}
+{"o":0.0000258657,"h":0.0000265651,"l":0.0000254676,"c":0.000026084,"v":2353698.8665230004,"t":1724295600}
+{"o":0.000026084,"h":0.0000269582,"l":0.0000258629,"c":0.0000267256,"v":1282431.6520500001,"t":1724299200}
+{"o":0.0000267256,"h":0.0000278997,"l":0.0000266953,"c":0.0000269238,"v":1491299.6215950001,"t":1724302800}
+{"o":0.0000269238,"h":0.0000269447,"l":0.0000257407,"c":0.0000258893,"v":2116415.8605630002,"t":1724306400}
+{"o":0.0000258893,"h":0.0000264545,"l":0.0000252398,"c":0.0000257024,"v":3017854.0478609996,"t":1724310000}
+{"o":0.0000257024,"h":0.0000266034,"l":0.0000253678,"c":0.0000258137,"v":1713041.3692950003,"t":1724313600}
+{"o":0.0000258137,"h":0.0000259094,"l":0.0000245763,"c":0.0000250982,"v":2216085.4963179999,"t":1724317200}
+{"o":0.0000250982,"h":0.0000273139,"l":0.0000248587,"c":0.0000270613,"v":1772496.6678100002,"t":1724320800}
+{"o":0.0000270613,"h":0.0000278922,"l":0.0000258233,"c":0.0000271718,"v":3587055.327101998,"t":1724324400}
+{"o":0.0000271718,"h":0.0000299213,"l":0.0000270984,"c":0.0000277117,"v":4285428.879323002,"t":1724328000}
+{"o":0.0000277117,"h":0.0000300573,"l":0.0000270458,"c":0.0000298029,"v":2932628.2704400001,"t":1724331600}
+{"o":0.0000298029,"h":0.0000308653,"l":0.0000280207,"c":0.0000280936,"v":4005790.7944400008,"t":1724335200}
+{"o":0.0000280936,"h":0.0000296622,"l":0.0000278136,"c":0.0000284618,"v":3224361.4780150005,"t":1724338800}
+{"o":0.0000284618,"h":0.0000324686,"l":0.0000269759,"c":0.0000320275,"v":7414680.9656729959,"t":1724342400}
+{"o":0.0000320275,"h":0.0000358114,"l":0.0000299373,"c":0.0000341364,"v":6796329.8675430054,"t":1724346000}
+{"o":0.0000341364,"h":0.0000342118,"l":0.0000302478,"c":0.0000309635,"v":3276230.8284049989,"t":1724349600}
+{"o":0.0000309635,"h":0.0000313578,"l":0.0000285561,"c":0.0000300633,"v":2856607.404194999,"t":1724353200}
+{"o":0.0000300633,"h":0.0000318643,"l":0.00002962,"c":0.0000316982,"v":2927951.0384210008,"t":1724356800}
+{"o":0.0000316982,"h":0.0000327838,"l":0.0000283072,"c":0.0000286858,"v":4647698.5853389977,"t":1724360400}
+{"o":0.0000286858,"h":0.0000293587,"l":0.0000276709,"c":0.0000290728,"v":2828952.0454890002,"t":1724364000}
+{"o":0.0000290728,"h":0.0000299565,"l":0.0000285723,"c":0.0000297586,"v":2137287.9827609998,"t":1724367600}
+{"o":0.0000297586,"h":0.0000312903,"l":0.0000289294,"c":0.0000310273,"v":2369788.2746339999,"t":1724371200}
+{"o":0.0000310273,"h":0.0000315165,"l":0.0000293853,"c":0.000029653,"v":2752326.4536799993,"t":1724374800}
+{"o":0.000029653,"h":0.0000297129,"l":0.0000272584,"c":0.0000284613,"v":3533690.413073,"t":1724378400}
+{"o":0.0000284613,"h":0.0000287575,"l":0.0000273011,"c":0.0000278509,"v":2199411.7200449998,"t":1724382000}
+{"o":0.0000278509,"h":0.0000304996,"l":0.0000275952,"c":0.0000300489,"v":3159625.7917929986,"t":1724385600}
+{"o":0.0000300489,"h":0.0000306303,"l":0.0000281868,"c":0.0000282755,"v":2806032.309475,"t":1724389200}
+{"o":0.0000282755,"h":0.0000290438,"l":0.0000279373,"c":0.000028023,"v":1590985.1246850002,"t":1724392800}
+{"o":0.000028023,"h":0.0000308985,"l":0.0000260886,"c":0.0000308659,"v":4349546.1817030003,"t":1724396400}
+{"o":0.0000308659,"h":0.0000376144,"l":0.0000304821,"c":0.0000373163,"v":6648918.3096340001,"t":1724400000}
+{"o":0.0000373163,"h":0.0000392537,"l":0.000034596,"c":0.0000352544,"v":6329745.1042839978,"t":1724403600}
+{"o":0.0000352544,"h":0.0000363014,"l":0.00003496,"c":0.0000359758,"v":1392257.270338,"t":1724407200}
+{"o":0.0000359758,"h":0.0000362492,"l":0.0000337816,"c":0.0000346406,"v":1557489.4504659998,"t":1724410800}
+{"o":0.0000346406,"h":0.0000364887,"l":0.0000341253,"c":0.0000362428,"v":1870089.3593209998,"t":1724414400}
+{"o":0.0000362428,"h":0.0000396937,"l":0.0000356365,"c":0.0000366546,"v":3641774.5794940004,"t":1724418000}
+{"o":0.0000366546,"h":0.0000378218,"l":0.000034287,"c":0.0000365295,"v":2658234.3368150005,"t":1724421600}
+{"o":0.0000365295,"h":0.000037968,"l":0.0000355379,"c":0.0000372433,"v":2006213.6421019998,"t":1724425200}
+{"o":0.0000372433,"h":0.0000373231,"l":0.0000351633,"c":0.0000368118,"v":2067765.8983680003,"t":1724428800}
+{"o":0.0000368118,"h":0.0000401913,"l":0.0000359448,"c":0.000039332,"v":2517810.7375220018,"t":1724432400}
+{"o":0.000039332,"h":0.0000436225,"l":0.0000379501,"c":0.000043407,"v":4654545.9038529992,"t":1724436000}
+{"o":0.000043407,"h":0.0000439315,"l":0.0000400038,"c":0.0000413882,"v":2726418.4273419995,"t":1724439600}
+{"o":0.0000413882,"h":0.0000419616,"l":0.0000352244,"c":0.0000362647,"v":4524342.4906979995,"t":1724443200}
+{"o":0.0000362647,"h":0.0000414872,"l":0.0000359314,"c":0.0000407783,"v":1829034.1918050009,"t":1724446800}
+{"o":0.0000407783,"h":0.0000416809,"l":0.0000397063,"c":0.0000402564,"v":848537.0711820002,"t":1724450400}
+{"o":0.0000402564,"h":0.0000410994,"l":0.0000398067,"c":0.0000407302,"v":144472.2025,"t":1724454000}
+{"o":0.0000407302,"h":0.0000412669,"l":0.0000404764,"c":0.0000410472,"v":72213.355932,"t":1724457600}
+{"o":0.0000410472,"h":0.0000413708,"l":0.0000388023,"c":0.0000388402,"v":598355.0295959999,"t":1724461200}
+{"o":0.0000388402,"h":0.0000411533,"l":0.0000385154,"c":0.0000407577,"v":739651.1193379997,"t":1724464800}
+{"o":0.0000407577,"h":0.0000449645,"l":0.0000406822,"c":0.0000430375,"v":1991095.8484360001,"t":1724468400}
+{"o":0.0000430375,"h":0.000043601,"l":0.0000427259,"c":0.0000433542,"v":128392.414327,"t":1724472000}
+{"o":0.0000433542,"h":0.0000433841,"l":0.0000416425,"c":0.000041877,"v":558417.671617,"t":1724475600}
+{"o":0.000041877,"h":0.0000420087,"l":0.0000386478,"c":0.0000389372,"v":1738151.9312689994,"t":1724479200}
+{"o":0.0000389372,"h":0.0000389684,"l":0.000038531,"c":0.0000385574,"v":71838.042574,"t":1724482800}
+{"o":0.0000385574,"h":0.0000410936,"l":0.0000383117,"c":0.0000405756,"v":731752.511912,"t":1724486400}
+{"o":0.0000405756,"h":0.0000424667,"l":0.0000399115,"c":0.0000414354,"v":1423471.6948140003,"t":1724490000}
+{"o":0.0000414354,"h":0.0000422647,"l":0.000040289,"c":0.0000410894,"v":1307567.9947500001,"t":1724493600}
+{"o":0.0000410894,"h":0.0000423475,"l":0.0000405066,"c":0.0000410392,"v":1062744.322656,"t":1724497200}
+{"o":0.0000410392,"h":0.0000411341,"l":0.0000384573,"c":0.0000392338,"v":2007338.2015930004,"t":1724500800}
+{"o":0.0000392338,"h":0.0000399544,"l":0.0000377421,"c":0.0000387375,"v":1745666.5085309998,"t":1724504400}
+{"o":0.0000387375,"h":0.0000456667,"l":0.0000385517,"c":0.0000416576,"v":5573165.0498049986,"t":1724508000}
+{"o":0.0000416576,"h":0.0000426623,"l":0.00004136,"c":0.0000417927,"v":1121695.1254179999,"t":1724511600}
+{"o":0.0000417927,"h":0.0000441277,"l":0.000039421,"c":0.0000421471,"v":2656475.6332089999,"t":1724515200}
+{"o":0.0000421471,"h":0.0000432295,"l":0.0000409372,"c":0.000042769,"v":1519566.6852569997,"t":1724518800}
+{"o":0.000042769,"h":0.0000434741,"l":0.0000394363,"c":0.0000398537,"v":2253593.2216350003,"t":1724522400}
+{"o":0.0000398537,"h":0.0000431127,"l":0.0000392907,"c":0.0000408606,"v":3083974.9239479997,"t":1724526000}
+{"o":0.0000408606,"h":0.000043328,"l":0.0000405897,"c":0.0000410565,"v":1509606.5076309999,"t":1724529600}
+{"o":0.0000410565,"h":0.0000423227,"l":0.0000367573,"c":0.0000377765,"v":2364334.7185289995,"t":1724533200}
+{"o":0.0000377765,"h":0.0000426252,"l":0.0000373222,"c":0.0000398518,"v":3072961.2687380011,"t":1724536800}
+{"o":0.0000398518,"h":0.0000413121,"l":0.0000366616,"c":0.0000367495,"v":2657361.9373319992,"t":1724540400}
+{"o":0.0000367495,"h":0.0000419053,"l":0.0000366631,"c":0.000041842,"v":2485964.5802080007,"t":1724544000}
+{"o":0.000041842,"h":0.0000422308,"l":0.00003773,"c":0.0000404488,"v":3928818.9787880005,"t":1724547600}
+{"o":0.0000404488,"h":0.0000416091,"l":0.0000395341,"c":0.0000414357,"v":1389583.7881440001,"t":1724551200}
+{"o":0.0000414357,"h":0.0000418084,"l":0.0000401976,"c":0.000040658,"v":899735.8615230001,"t":1724554800}
+{"o":0.000040658,"h":0.0000422352,"l":0.0000403906,"c":0.0000404285,"v":1891492.7076290001,"t":1724558400}
+{"o":0.0000404285,"h":0.0000407604,"l":0.0000391524,"c":0.0000397127,"v":1326984.2955220004,"t":1724562000}
+{"o":0.0000397127,"h":0.0000407627,"l":0.0000385679,"c":0.0000406699,"v":1717751.4296659995,"t":1724565600}
+{"o":0.0000406699,"h":0.0000424743,"l":0.0000395444,"c":0.0000401729,"v":2264875.2382480009,"t":1724569200}
+{"o":0.0000401729,"h":0.0000418994,"l":0.0000391807,"c":0.0000393536,"v":2925431.0470710001,"t":1724572800}
+{"o":0.0000393536,"h":0.0000394853,"l":0.0000364164,"c":0.0000377945,"v":3679315.7005100003,"t":1724576400}
+{"o":0.0000377945,"h":0.0000418671,"l":0.0000358433,"c":0.0000405985,"v":5081322.5266709961,"t":1724580000}
+{"o":0.0000405985,"h":0.0000406847,"l":0.0000357455,"c":0.0000364134,"v":2823481.0289460002,"t":1724583600}
+{"o":0.0000364134,"h":0.0000391348,"l":0.0000356397,"c":0.0000387649,"v":2668142.8163629998,"t":1724587200}
+{"o":0.0000387649,"h":0.0000411835,"l":0.0000382203,"c":0.0000398485,"v":2490165.4679449997,"t":1724590800}
+{"o":0.0000398485,"h":0.0000400677,"l":0.0000345521,"c":0.0000366107,"v":4139170.6567439972,"t":1724594400}
+{"o":0.0000366107,"h":0.0000402594,"l":0.000035456,"c":0.0000400834,"v":2645937.8973000003,"t":1724598000}
+{"o":0.0000400834,"h":0.0000492393,"l":0.0000397208,"c":0.0000475523,"v":6531263.1248290027,"t":1724601600}
+{"o":0.0000475523,"h":0.0000482831,"l":0.0000419253,"c":0.000043083,"v":2867012.5976460008,"t":1724605200}
+{"o":0.000043083,"h":0.0000454135,"l":0.0000429447,"c":0.000043752,"v":1907710.9156989995,"t":1724608800}
+{"o":0.000043752,"h":0.0000467729,"l":0.0000432276,"c":0.0000448481,"v":2013810.654176,"t":1724612400}
+{"o":0.0000448481,"h":0.0000452854,"l":0.0000431617,"c":0.000043771,"v":1723263.720127,"t":1724616000}
+{"o":0.000043771,"h":0.0000465078,"l":0.0000428437,"c":0.0000456133,"v":1838783.8620099996,"t":1724619600}
+{"o":0.0000456133,"h":0.0000459483,"l":0.0000409593,"c":0.0000417257,"v":1854258.7982660001,"t":1724623200}
+{"o":0.0000417257,"h":0.0000469501,"l":0.0000415566,"c":0.0000468195,"v":3656794.9375690008,"t":1724626800}
+{"o":0.0000468195,"h":0.0000489497,"l":0.0000457015,"c":0.0000478416,"v":1995979.10882,"t":1724630400}
+{"o":0.0000478416,"h":0.0000493755,"l":0.0000473603,"c":0.0000485863,"v":724023.4497329999,"t":1724634000}
+{"o":0.0000485863,"h":0.0000526574,"l":0.0000480276,"c":0.0000485675,"v":3180947.8882740005,"t":1724637600}
+{"o":0.0000485675,"h":0.0000579188,"l":0.0000477837,"c":0.0000564108,"v":4126241.7575959996,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_CEhFvMotKm3zucKUBEHVvTaxQ4e9QVPaAjSfkzFLpump.json b/So11111111111111111111111111111111111111112_CEhFvMotKm3zucKUBEHVvTaxQ4e9QVPaAjSfkzFLpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..bbd640d915327f66bf7808373c777c783bd374f2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CEhFvMotKm3zucKUBEHVvTaxQ4e9QVPaAjSfkzFLpump.json
@@ -0,0 +1,926 @@
+{"o":0.0000003438,"h":0.0000131318,"l":0.0000003113,"c":0.0000075277,"v":6506219611.9246587753,"t":1732111200}
+{"o":0.0000075277,"h":0.0000116745,"l":0.0000021236,"c":0.0000041117,"v":1260634756.6124384403,"t":1732114800}
+{"o":0.0000041117,"h":0.0000058213,"l":0.000002734,"c":0.0000039388,"v":342933415.1732858419,"t":1732118400}
+{"o":0.0000039388,"h":0.0000041155,"l":0.0000011701,"c":0.0000018114,"v":525645862.57706213,"t":1732122000}
+{"o":0.0000018114,"h":0.0000025458,"l":0.0000013216,"c":0.0000014845,"v":180400327.8878360689,"t":1732125600}
+{"o":0.0000014845,"h":0.0000015775,"l":0.0000012121,"c":0.0000014105,"v":96566505.1655419767,"t":1732129200}
+{"o":0.0000014105,"h":0.0000035585,"l":0.0000013919,"c":0.0000023512,"v":144149339.1675128937,"t":1732132800}
+{"o":0.0000023512,"h":0.0000037781,"l":0.0000022966,"c":0.0000031529,"v":68121978.8698019981,"t":1732136400}
+{"o":0.0000031529,"h":0.0000032961,"l":0.0000025816,"c":0.0000031518,"v":51869242.3756800145,"t":1732140000}
+{"o":0.0000031518,"h":0.0000039737,"l":0.0000027549,"c":0.0000028104,"v":74381864.7993029952,"t":1732143600}
+{"o":0.0000028104,"h":0.0000028185,"l":0.0000018469,"c":0.000001853,"v":49095490.2765770108,"t":1732147200}
+{"o":0.000001853,"h":0.000002445,"l":0.0000015111,"c":0.0000023697,"v":68317644.6924489886,"t":1732150800}
+{"o":0.0000023697,"h":0.0000039692,"l":0.0000023496,"c":0.0000038904,"v":83245912.9288158566,"t":1732154400}
+{"o":0.0000038904,"h":0.0000084395,"l":0.000003328,"c":0.0000041984,"v":217104881.7398199737,"t":1732158000}
+{"o":0.0000041984,"h":0.0000042361,"l":0.0000032995,"c":0.0000037984,"v":41294368.0152400509,"t":1732161600}
+{"o":0.0000037984,"h":0.0000076678,"l":0.0000036987,"c":0.0000059625,"v":131376832.4483638555,"t":1732165200}
+{"o":0.0000059625,"h":0.0000060229,"l":0.0000042687,"c":0.000004814,"v":81945135.4812040031,"t":1732168800}
+{"o":0.000004814,"h":0.0000056221,"l":0.0000037433,"c":0.0000051748,"v":75548101.3014119714,"t":1732172400}
+{"o":0.0000051748,"h":0.0000080487,"l":0.0000049549,"c":0.000007567,"v":153068683.4378100038,"t":1732176000}
+{"o":0.000007567,"h":0.0000094102,"l":0.0000052426,"c":0.000006687,"v":144841755.9298119843,"t":1732179600}
+{"o":0.000006687,"h":0.000007937,"l":0.0000060223,"c":0.0000062379,"v":32605521.598416999,"t":1732183200}
+{"o":0.0000062379,"h":0.0000077281,"l":0.0000053247,"c":0.0000062487,"v":50788343.2613600343,"t":1732186800}
+{"o":0.0000062487,"h":0.0000064567,"l":0.000004331,"c":0.0000044257,"v":54196032.3544439599,"t":1732190400}
+{"o":0.0000044257,"h":0.0000065769,"l":0.0000043073,"c":0.0000060874,"v":90586131.2050370127,"t":1732194000}
+{"o":0.0000060874,"h":0.0000061532,"l":0.0000042177,"c":0.0000053574,"v":91789971.1747130156,"t":1732197600}
+{"o":0.0000053574,"h":0.0000068567,"l":0.000004818,"c":0.0000066957,"v":32256409.22155701,"t":1732201200}
+{"o":0.0000066957,"h":0.0000157952,"l":0.0000063278,"c":0.000009798,"v":156883825.0720680952,"t":1732204800}
+{"o":0.000009798,"h":0.000021472,"l":0.0000095271,"c":0.000016911,"v":242777474.9266624153,"t":1732208400}
+{"o":0.000016911,"h":0.0000273018,"l":0.0000132888,"c":0.0000233971,"v":192415313.3178010583,"t":1732212000}
+{"o":0.0000233971,"h":0.000029908,"l":0.0000172421,"c":0.0000178989,"v":105802860.3376639336,"t":1732215600}
+{"o":0.0000178989,"h":0.000019706,"l":0.000013856,"c":0.0000187615,"v":59950409.4203710034,"t":1732219200}
+{"o":0.0000187615,"h":0.0000223724,"l":0.0000169703,"c":0.0000176627,"v":39212089.7348050326,"t":1732222800}
+{"o":0.0000176627,"h":0.0000212849,"l":0.0000139099,"c":0.0000180109,"v":51979413.2235419974,"t":1732226400}
+{"o":0.0000180109,"h":0.0000243361,"l":0.0000159127,"c":0.0000159786,"v":37559829.7760620043,"t":1732230000}
+{"o":0.0000159786,"h":0.000026174,"l":0.000015301,"c":0.000025928,"v":66927857.8340060189,"t":1732233600}
+{"o":0.000025928,"h":0.0000377814,"l":0.0000225665,"c":0.0000241147,"v":47844680.5549929067,"t":1732237200}
+{"o":0.0000241147,"h":0.0000247266,"l":0.0000208257,"c":0.0000232769,"v":21967771.9466900006,"t":1732240800}
+{"o":0.0000232769,"h":0.0000247633,"l":0.000016615,"c":0.0000172288,"v":51341977.8753879145,"t":1732244400}
+{"o":0.0000172288,"h":0.0000212799,"l":0.0000148573,"c":0.0000161201,"v":40060891.3659789786,"t":1732248000}
+{"o":0.0000161201,"h":0.0000224574,"l":0.0000139079,"c":0.0000175188,"v":69399853.9571090341,"t":1732251600}
+{"o":0.0000175188,"h":0.0000186058,"l":0.0000143703,"c":0.0000175548,"v":37008879.723311007,"t":1732255200}
+{"o":0.0000175548,"h":0.0000181705,"l":0.0000159942,"c":0.0000171687,"v":10196385.0478209946,"t":1732258800}
+{"o":0.0000171687,"h":0.0000199029,"l":0.0000154933,"c":0.0000157195,"v":18942291.7084609829,"t":1732262400}
+{"o":0.0000157195,"h":0.0000200109,"l":0.0000136948,"c":0.000016293,"v":31375785.0873990096,"t":1732266000}
+{"o":0.000016293,"h":0.0000169648,"l":0.0000140561,"c":0.0000151385,"v":17670292.8237989955,"t":1732269600}
+{"o":0.0000151385,"h":0.0000256666,"l":0.0000140787,"c":0.0000204958,"v":62928641.9526540861,"t":1732273200}
+{"o":0.0000204958,"h":0.0000240332,"l":0.0000176622,"c":0.0000199165,"v":38053245.0550299734,"t":1732276800}
+{"o":0.0000199165,"h":0.0000210447,"l":0.0000169289,"c":0.0000178399,"v":35866120.6491469964,"t":1732280400}
+{"o":0.0000178399,"h":0.0000210154,"l":0.0000154612,"c":0.0000161035,"v":28075593.6767440066,"t":1732284000}
+{"o":0.0000161035,"h":0.000022344,"l":0.0000158209,"c":0.0000190974,"v":29159031.1104359888,"t":1732287600}
+{"o":0.0000190974,"h":0.0000245909,"l":0.0000179362,"c":0.0000241549,"v":32600187.2108040079,"t":1732291200}
+{"o":0.0000241549,"h":0.0000279767,"l":0.0000202033,"c":0.0000258038,"v":32392358.3566419967,"t":1732294800}
+{"o":0.0000258038,"h":0.0000269663,"l":0.0000229127,"c":0.0000236971,"v":8347117.8358319979,"t":1732298400}
+{"o":0.0000236971,"h":0.0000243014,"l":0.0000175715,"c":0.0000191166,"v":28721608.9079429992,"t":1732302000}
+{"o":0.0000191166,"h":0.0000274615,"l":0.0000188018,"c":0.0000272575,"v":29343409.1327359974,"t":1732305600}
+{"o":0.0000272575,"h":0.0000350274,"l":0.000025255,"c":0.0000335571,"v":74892120.3206720054,"t":1732309200}
+{"o":0.0000335571,"h":0.0000415276,"l":0.0000249626,"c":0.000033525,"v":90413944.0876971334,"t":1732312800}
+{"o":0.000033525,"h":0.0000404838,"l":0.0000294811,"c":0.0000341054,"v":47241028.082001999,"t":1732316400}
+{"o":0.0000341054,"h":0.0000541869,"l":0.0000278592,"c":0.0000370442,"v":53762876.1411899924,"t":1732320000}
+{"o":0.0000370442,"h":0.0000436391,"l":0.0000362029,"c":0.0000376281,"v":28651286.4904929698,"t":1732323600}
+{"o":0.0000376281,"h":0.0000390055,"l":0.0000327604,"c":0.0000352117,"v":20106937.3851160072,"t":1732327200}
+{"o":0.0000352117,"h":0.0000402799,"l":0.0000321361,"c":0.0000341718,"v":22804260.8546610139,"t":1732330800}
+{"o":0.0000341718,"h":0.0000342227,"l":0.0000274848,"c":0.0000312183,"v":21607453.2240109928,"t":1732334400}
+{"o":0.0000312183,"h":0.0000354305,"l":0.0000299403,"c":0.0000334774,"v":10770368.4856309947,"t":1732338000}
+{"o":0.0000334774,"h":0.0000424574,"l":0.0000334264,"c":0.0000405444,"v":21500993.4125280045,"t":1732341600}
+{"o":0.0000405444,"h":0.0000412138,"l":0.0000331457,"c":0.0000346766,"v":13386931.5622530077,"t":1732345200}
+{"o":0.0000346766,"h":0.0000407395,"l":0.0000342998,"c":0.0000380662,"v":10286337.4530300051,"t":1732348800}
+{"o":0.0000380662,"h":0.0000397657,"l":0.0000337582,"c":0.000038053,"v":8510616.8599380031,"t":1732352400}
+{"o":0.000038053,"h":0.0000404049,"l":0.000037303,"c":0.0000397371,"v":4897115.0369900018,"t":1732356000}
+{"o":0.0000397371,"h":0.0000484478,"l":0.0000383456,"c":0.0000430293,"v":14908919.5402539968,"t":1732359600}
+{"o":0.0000430293,"h":0.0000486502,"l":0.0000408563,"c":0.0000416701,"v":22314434.7582240067,"t":1732363200}
+{"o":0.0000416701,"h":0.0000508742,"l":0.0000388399,"c":0.0000470561,"v":20513702.8407119997,"t":1732366800}
+{"o":0.0000470561,"h":0.0000593841,"l":0.0000409668,"c":0.0000535802,"v":37714846.5763660446,"t":1732370400}
+{"o":0.0000535802,"h":0.0000745823,"l":0.0000491732,"c":0.0000701405,"v":47921366.9870819375,"t":1732374000}
+{"o":0.0000701405,"h":0.0000770687,"l":0.0000578138,"c":0.0000599732,"v":30157421.8952799514,"t":1732377600}
+{"o":0.0000599732,"h":0.0000739263,"l":0.0000530605,"c":0.0000704501,"v":33907626.2804610059,"t":1732381200}
+{"o":0.0000704501,"h":0.0000738268,"l":0.0000550353,"c":0.0000572793,"v":36918639.7744390666,"t":1732384800}
+{"o":0.0000572793,"h":0.0000641371,"l":0.000050316,"c":0.0000543509,"v":17967833.1692779809,"t":1732388400}
+{"o":0.0000543509,"h":0.0000550129,"l":0.0000405059,"c":0.0000447863,"v":31357612.4404550493,"t":1732392000}
+{"o":0.0000447863,"h":0.0000615602,"l":0.0000406797,"c":0.0000475855,"v":44048039.2921899557,"t":1732395600}
+{"o":0.0000475855,"h":0.0000695369,"l":0.0000454103,"c":0.0000527981,"v":20752572.0441030078,"t":1732399200}
+{"o":0.0000527981,"h":0.0000568934,"l":0.0000474972,"c":0.0000519057,"v":12160906.2843669951,"t":1732402800}
+{"o":0.0000519057,"h":0.0000599103,"l":0.0000433985,"c":0.0000436544,"v":30690936.5805199929,"t":1732406400}
+{"o":0.0000436544,"h":0.0000657223,"l":0.000038693,"c":0.0000638065,"v":21985472.9154750034,"t":1732410000}
+{"o":0.0000638065,"h":0.0000643627,"l":0.0000499932,"c":0.000050494,"v":13328520.19441,"t":1732413600}
+{"o":0.000050494,"h":0.0000593065,"l":0.0000493281,"c":0.0000589468,"v":5204597.6415590001,"t":1732417200}
+{"o":0.0000589468,"h":0.0000601839,"l":0.0000531384,"c":0.0000587414,"v":6092547.6167330015,"t":1732420800}
+{"o":0.0000587414,"h":0.000062685,"l":0.0000559356,"c":0.0000588212,"v":5303735.4507139996,"t":1732424400}
+{"o":0.0000588212,"h":0.000059225,"l":0.0000475428,"c":0.0000488267,"v":10206994.303638,"t":1732428000}
+{"o":0.0000488267,"h":0.0000563067,"l":0.0000434129,"c":0.0000560621,"v":10765450.7839580029,"t":1732431600}
+{"o":0.0000560621,"h":0.0000566523,"l":0.0000484871,"c":0.0000504774,"v":3668164.5656040008,"t":1732435200}
+{"o":0.0000504774,"h":0.0000506769,"l":0.0000423972,"c":0.0000466373,"v":13759962.7123289909,"t":1732438800}
+{"o":0.0000466373,"h":0.0000538182,"l":0.0000464247,"c":0.0000510338,"v":6797561.9918149998,"t":1732442400}
+{"o":0.0000510338,"h":0.0000520559,"l":0.0000440711,"c":0.0000460887,"v":7260639.5525819948,"t":1732446000}
+{"o":0.0000460887,"h":0.0000475719,"l":0.0000382217,"c":0.0000445381,"v":12206952.1507680044,"t":1732449600}
+{"o":0.0000445381,"h":0.0000501204,"l":0.0000391692,"c":0.0000483367,"v":10329575.6650770027,"t":1732453200}
+{"o":0.0000483367,"h":0.0000546559,"l":0.0000449797,"c":0.0000532917,"v":11816193.9303329922,"t":1732456800}
+{"o":0.0000532917,"h":0.0000728456,"l":0.0000508978,"c":0.0000540454,"v":19489415.2028199919,"t":1732460400}
+{"o":0.0000540454,"h":0.0000541627,"l":0.0000427966,"c":0.0000467407,"v":16542977.0630829986,"t":1732464000}
+{"o":0.0000467407,"h":0.0000472177,"l":0.0000402553,"c":0.0000421444,"v":9779919.8311750032,"t":1732467600}
+{"o":0.0000421444,"h":0.0000454949,"l":0.0000400341,"c":0.0000411646,"v":8603726.6622500028,"t":1732471200}
+{"o":0.0000411646,"h":0.000047576,"l":0.0000406401,"c":0.0000458853,"v":12165577.9918859992,"t":1732474800}
+{"o":0.0000458853,"h":0.0000516053,"l":0.0000424681,"c":0.0000477482,"v":8703152.0941439997,"t":1732478400}
+{"o":0.0000477482,"h":0.0000536616,"l":0.0000431811,"c":0.0000437609,"v":5853872.2559800018,"t":1732482000}
+{"o":0.0000437609,"h":0.0000474021,"l":0.000040156,"c":0.0000432499,"v":13078588.2904950026,"t":1732485600}
+{"o":0.0000432499,"h":0.0000439361,"l":0.0000286826,"c":0.0000331918,"v":73395566.3766699582,"t":1732489200}
+{"o":0.0000331918,"h":0.0000438383,"l":0.0000326625,"c":0.000034778,"v":38319730.037336044,"t":1732492800}
+{"o":0.000034778,"h":0.0000358272,"l":0.0000285895,"c":0.0000329131,"v":29096302.03312096,"t":1732496400}
+{"o":0.0000329131,"h":0.0000390155,"l":0.0000312963,"c":0.0000340281,"v":20138152.6865659915,"t":1732500000}
+{"o":0.0000340281,"h":0.000034607,"l":0.0000304276,"c":0.0000321014,"v":6399372.7401839998,"t":1732503600}
+{"o":0.0000321014,"h":0.0000393267,"l":0.0000266392,"c":0.0000348668,"v":31219615.7847169973,"t":1732507200}
+{"o":0.0000348668,"h":0.0000355815,"l":0.0000289613,"c":0.0000315876,"v":28180233.403489951,"t":1732510800}
+{"o":0.0000315876,"h":0.0000339785,"l":0.0000287622,"c":0.0000321522,"v":16626985.9673980065,"t":1732514400}
+{"o":0.0000321522,"h":0.0000390165,"l":0.0000298038,"c":0.000030204,"v":20077564.6620650254,"t":1732518000}
+{"o":0.000030204,"h":0.0000343237,"l":0.000029403,"c":0.0000327147,"v":15645631.9759560078,"t":1732521600}
+{"o":0.0000327147,"h":0.0000356218,"l":0.0000313309,"c":0.0000325059,"v":8875295.263807008,"t":1732525200}
+{"o":0.0000325059,"h":0.000036584,"l":0.0000324078,"c":0.0000337863,"v":5042005.2727500014,"t":1732528800}
+{"o":0.0000337863,"h":0.0000428459,"l":0.0000336772,"c":0.0000392619,"v":11769771.8730330095,"t":1732532400}
+{"o":0.0000392619,"h":0.0000472379,"l":0.0000384162,"c":0.0000440414,"v":7738874.3388419989,"t":1732536000}
+{"o":0.0000440414,"h":0.0000460527,"l":0.0000349748,"c":0.0000390396,"v":14403611.9565939996,"t":1732539600}
+{"o":0.0000390396,"h":0.000040838,"l":0.0000321594,"c":0.0000334624,"v":15773457.4809840079,"t":1732543200}
+{"o":0.0000334624,"h":0.0000371583,"l":0.0000299101,"c":0.0000324767,"v":20601470.8585169986,"t":1732546800}
+{"o":0.0000324767,"h":0.0000340912,"l":0.0000264555,"c":0.0000319911,"v":32395156.3970820419,"t":1732550400}
+{"o":0.0000319911,"h":0.0000328353,"l":0.0000267539,"c":0.0000293846,"v":14193526.3006380089,"t":1732554000}
+{"o":0.0000293846,"h":0.0000304795,"l":0.0000283209,"c":0.0000291218,"v":4809183.9529630011,"t":1732557600}
+{"o":0.0000291218,"h":0.0000332376,"l":0.0000275119,"c":0.0000314884,"v":8349474.9131400017,"t":1732561200}
+{"o":0.0000314884,"h":0.0000363511,"l":0.0000304297,"c":0.0000336245,"v":12084697.1035840008,"t":1732564800}
+{"o":0.0000336245,"h":0.0000346513,"l":0.000029421,"c":0.0000299761,"v":4325201.814677001,"t":1732568400}
+{"o":0.0000299761,"h":0.0000310898,"l":0.0000253564,"c":0.000025812,"v":12849429.9449970108,"t":1732572000}
+{"o":0.000025812,"h":0.0000303159,"l":0.0000254557,"c":0.0000301173,"v":11678242.9843040127,"t":1732575600}
+{"o":0.0000301173,"h":0.0000383283,"l":0.0000293176,"c":0.0000356268,"v":12098771.5633730106,"t":1732579200}
+{"o":0.0000356268,"h":0.0000357632,"l":0.0000329195,"c":0.0000343348,"v":2796827.920599001,"t":1732582800}
+{"o":0.0000343348,"h":0.0000443791,"l":0.0000332688,"c":0.0000361438,"v":10451111.3412969951,"t":1732586400}
+{"o":0.0000361438,"h":0.0000372534,"l":0.0000245421,"c":0.0000305995,"v":55461263.359519057,"t":1732590000}
+{"o":0.0000305995,"h":0.0000312316,"l":0.0000282367,"c":0.0000297101,"v":5094905.5516529977,"t":1732593600}
+{"o":0.0000297101,"h":0.0000299649,"l":0.0000261418,"c":0.0000261454,"v":8158692.4164300011,"t":1732597200}
+{"o":0.0000261454,"h":0.0000311249,"l":0.0000258202,"c":0.0000306909,"v":10040072.0900070034,"t":1732600800}
+{"o":0.0000306909,"h":0.0000355642,"l":0.0000303135,"c":0.0000348405,"v":8803186.6871299967,"t":1732604400}
+{"o":0.0000348405,"h":0.0000359626,"l":0.0000330028,"c":0.0000343912,"v":3113749.6911700005,"t":1732608000}
+{"o":0.0000343912,"h":0.0000348525,"l":0.0000306633,"c":0.0000311185,"v":4027661.3513490008,"t":1732611600}
+{"o":0.0000311185,"h":0.0000320808,"l":0.0000282758,"c":0.0000292715,"v":4327527.518453001,"t":1732615200}
+{"o":0.0000292715,"h":0.0000299695,"l":0.0000237043,"c":0.0000274766,"v":35132912.1082749814,"t":1732618800}
+{"o":0.0000274766,"h":0.0000288583,"l":0.000025314,"c":0.0000278004,"v":9107994.1383419968,"t":1732622400}
+{"o":0.0000278004,"h":0.0000311717,"l":0.0000274489,"c":0.0000309388,"v":6541926.9960080013,"t":1732626000}
+{"o":0.0000309388,"h":0.0000379512,"l":0.0000298739,"c":0.0000365893,"v":12649276.3205090072,"t":1732629600}
+{"o":0.0000365893,"h":0.0000448914,"l":0.0000360726,"c":0.000037441,"v":17143302.1004060023,"t":1732633200}
+{"o":0.000037441,"h":0.0000443162,"l":0.0000349906,"c":0.0000430157,"v":7447390.3311219998,"t":1732636800}
+{"o":0.0000430157,"h":0.0000482784,"l":0.0000360824,"c":0.0000369593,"v":10100271.3235159889,"t":1732640400}
+{"o":0.0000369593,"h":0.0000401189,"l":0.0000340072,"c":0.0000356839,"v":5677898.1708030002,"t":1732644000}
+{"o":0.0000356839,"h":0.0000403187,"l":0.0000332609,"c":0.0000340403,"v":8941222.9792960007,"t":1732647600}
+{"o":0.0000340403,"h":0.0000344834,"l":0.0000296956,"c":0.0000313043,"v":7501244.0773689989,"t":1732651200}
+{"o":0.0000313043,"h":0.0000315317,"l":0.0000287117,"c":0.0000302344,"v":5631704.5821640026,"t":1732654800}
+{"o":0.0000302344,"h":0.0000305153,"l":0.000028008,"c":0.0000284023,"v":3993628.744452999,"t":1732658400}
+{"o":0.0000284023,"h":0.0000331224,"l":0.0000282298,"c":0.000032181,"v":5787966.8677039994,"t":1732662000}
+{"o":0.000032181,"h":0.0000323806,"l":0.0000297443,"c":0.0000304728,"v":3296270.4035840016,"t":1732665600}
+{"o":0.0000304728,"h":0.0000366389,"l":0.0000296303,"c":0.0000319726,"v":8863494.6367439982,"t":1732669200}
+{"o":0.0000319726,"h":0.0000356782,"l":0.0000275512,"c":0.0000331519,"v":13485734.5831049923,"t":1732672800}
+{"o":0.0000331519,"h":0.0000345874,"l":0.0000305762,"c":0.0000313993,"v":6740878.033820997,"t":1732676400}
+{"o":0.0000313993,"h":0.0000318508,"l":0.0000288644,"c":0.0000307708,"v":3159151.6209039991,"t":1732680000}
+{"o":0.0000307708,"h":0.0000313707,"l":0.0000287822,"c":0.0000306004,"v":3650744.9374379981,"t":1732683600}
+{"o":0.0000306004,"h":0.0000321935,"l":0.0000275239,"c":0.0000300526,"v":9361244.6272800025,"t":1732687200}
+{"o":0.0000300526,"h":0.0000307964,"l":0.0000285678,"c":0.0000301529,"v":5002070.9841010021,"t":1732690800}
+{"o":0.0000301529,"h":0.0000303755,"l":0.0000259796,"c":0.0000296234,"v":11478398.5820470098,"t":1732694400}
+{"o":0.0000296234,"h":0.0000298806,"l":0.0000246775,"c":0.0000260799,"v":10628433.567791,"t":1732698000}
+{"o":0.0000260799,"h":0.0000285784,"l":0.0000235887,"c":0.0000267427,"v":17391119.0423380062,"t":1732701600}
+{"o":0.0000267427,"h":0.0000278049,"l":0.0000253797,"c":0.0000273857,"v":6943921.8879349977,"t":1732705200}
+{"o":0.0000273857,"h":0.0000285053,"l":0.0000241457,"c":0.0000256872,"v":10564850.2183190063,"t":1732708800}
+{"o":0.0000256872,"h":0.0000258523,"l":0.0000205128,"c":0.0000219772,"v":38615160.8218550235,"t":1732712400}
+{"o":0.0000219772,"h":0.0000382588,"l":0.0000216439,"c":0.0000290635,"v":68571615.0366409272,"t":1732716000}
+{"o":0.0000290635,"h":0.0000326765,"l":0.0000286281,"c":0.0000315156,"v":13232139.0218330044,"t":1732719600}
+{"o":0.0000315156,"h":0.0000402389,"l":0.0000313565,"c":0.0000336938,"v":15723597.3978979979,"t":1732723200}
+{"o":0.0000336938,"h":0.0000344329,"l":0.0000306285,"c":0.0000310597,"v":5211392.4948569993,"t":1732726800}
+{"o":0.0000310597,"h":0.0000325185,"l":0.0000294223,"c":0.000030968,"v":6893587.4551749993,"t":1732730400}
+{"o":0.000030968,"h":0.0000310715,"l":0.0000269323,"c":0.0000273663,"v":4628557.3386959983,"t":1732734000}
+{"o":0.0000273663,"h":0.0000285376,"l":0.0000240766,"c":0.0000251115,"v":13540287.0142249987,"t":1732737600}
+{"o":0.0000251115,"h":0.0000315514,"l":0.0000232735,"c":0.0000249002,"v":17509204.4967500009,"t":1732741200}
+{"o":0.0000249002,"h":0.000028484,"l":0.0000246875,"c":0.0000275211,"v":7963640.756568999,"t":1732744800}
+{"o":0.0000275211,"h":0.0000287139,"l":0.0000263058,"c":0.0000265475,"v":2714932.3516080007,"t":1732748400}
+{"o":0.0000265475,"h":0.0000271196,"l":0.0000243835,"c":0.0000246214,"v":2184482.3898749999,"t":1732752000}
+{"o":0.0000246214,"h":0.0000274063,"l":0.0000233472,"c":0.0000272249,"v":8122378.4926259983,"t":1732755600}
+{"o":0.0000272249,"h":0.0000274703,"l":0.0000238835,"c":0.0000245724,"v":3964485.6699840012,"t":1732759200}
+{"o":0.0000245724,"h":0.0000254008,"l":0.0000229137,"c":0.0000246564,"v":9141229.1516790073,"t":1732762800}
+{"o":0.0000246564,"h":0.0000248356,"l":0.0000195559,"c":0.0000213878,"v":27862486.3825420402,"t":1732766400}
+{"o":0.0000213878,"h":0.0000232329,"l":0.0000197499,"c":0.000020943,"v":12038002.896094,"t":1732770000}
+{"o":0.000020943,"h":0.0000215945,"l":0.0000206357,"c":0.0000211101,"v":4444115.0089160008,"t":1732773600}
+{"o":0.0000211101,"h":0.000021841,"l":0.0000201952,"c":0.0000211805,"v":5277431.1070400011,"t":1732777200}
+{"o":0.0000211805,"h":0.0000219014,"l":0.0000169314,"c":0.0000209767,"v":38716953.3978559747,"t":1732780800}
+{"o":0.0000209767,"h":0.0000230063,"l":0.0000201364,"c":0.0000220952,"v":9667946.579195004,"t":1732784400}
+{"o":0.0000220952,"h":0.0000228474,"l":0.000021781,"c":0.0000220412,"v":1603261.8588840002,"t":1732788000}
+{"o":0.0000220412,"h":0.0000224229,"l":0.000020271,"c":0.0000207711,"v":5241910.9658669997,"t":1732791600}
+{"o":0.0000207711,"h":0.00002779,"l":0.0000198718,"c":0.0000264595,"v":17676604.8750759996,"t":1732795200}
+{"o":0.0000264595,"h":0.0000280251,"l":0.0000254167,"c":0.000026105,"v":3140908.8703820007,"t":1732798800}
+{"o":0.000026105,"h":0.0000275669,"l":0.0000218871,"c":0.0000265586,"v":18687518.9883600064,"t":1732802400}
+{"o":0.0000265586,"h":0.0000305093,"l":0.0000241754,"c":0.0000247218,"v":10335604.6650350019,"t":1732806000}
+{"o":0.0000247218,"h":0.0000312085,"l":0.0000226352,"c":0.0000291472,"v":12118691.8515880015,"t":1732809600}
+{"o":0.0000291472,"h":0.0000291484,"l":0.0000272848,"c":0.0000280408,"v":2276506.8103220002,"t":1732813200}
+{"o":0.0000280408,"h":0.0000284761,"l":0.000027604,"c":0.0000279358,"v":1010691.9492709999,"t":1732816800}
+{"o":0.0000279358,"h":0.0000282234,"l":0.000026312,"c":0.0000279572,"v":2892486.3137600007,"t":1732820400}
+{"o":0.0000279572,"h":0.0000283395,"l":0.0000267303,"c":0.000026975,"v":1434254.7780689998,"t":1732824000}
+{"o":0.000026975,"h":0.0000273997,"l":0.000024553,"c":0.0000246523,"v":2027048.4905060004,"t":1732827600}
+{"o":0.0000246523,"h":0.0000252343,"l":0.0000209769,"c":0.000023727,"v":13251260.7612539995,"t":1732831200}
+{"o":0.000023727,"h":0.0000244842,"l":0.0000223261,"c":0.0000229644,"v":5427743.3740659989,"t":1732834800}
+{"o":0.0000229644,"h":0.0000231203,"l":0.0000213369,"c":0.0000217095,"v":3173904.2853050008,"t":1732838400}
+{"o":0.0000217095,"h":0.0000236068,"l":0.0000215827,"c":0.0000227796,"v":3408845.560527999,"t":1732842000}
+{"o":0.0000227796,"h":0.0000231419,"l":0.0000199853,"c":0.0000208904,"v":8098765.0551619995,"t":1732845600}
+{"o":0.0000208904,"h":0.0000247396,"l":0.0000207381,"c":0.0000213271,"v":8291523.5096739978,"t":1732849200}
+{"o":0.0000213271,"h":0.0000260326,"l":0.000020343,"c":0.0000232075,"v":18519947.1754139885,"t":1732852800}
+{"o":0.0000232075,"h":0.0000241963,"l":0.0000221621,"c":0.0000223396,"v":5433826.2868150007,"t":1732856400}
+{"o":0.0000223396,"h":0.0000239003,"l":0.0000201863,"c":0.0000217324,"v":11434080.1064190008,"t":1732860000}
+{"o":0.0000217324,"h":0.0000220219,"l":0.0000205032,"c":0.0000208326,"v":2456210.0373099991,"t":1732863600}
+{"o":0.0000208326,"h":0.000022848,"l":0.0000206222,"c":0.0000224984,"v":2769124.3643439999,"t":1732867200}
+{"o":0.0000224984,"h":0.000026863,"l":0.0000221967,"c":0.0000260418,"v":5864135.4113590037,"t":1732870800}
+{"o":0.0000260418,"h":0.0000273198,"l":0.0000236917,"c":0.0000240706,"v":5268056.4050929984,"t":1732874400}
+{"o":0.0000240706,"h":0.0000385519,"l":0.0000237056,"c":0.0000289866,"v":21881175.5386999734,"t":1732878000}
+{"o":0.0000289866,"h":0.0000355995,"l":0.0000266541,"c":0.0000323338,"v":10793747.1302190032,"t":1732881600}
+{"o":0.0000323338,"h":0.0000330446,"l":0.0000286049,"c":0.0000299139,"v":5849469.0842499994,"t":1732885200}
+{"o":0.0000299139,"h":0.0000301041,"l":0.0000267795,"c":0.0000271485,"v":4968899.4127240004,"t":1732888800}
+{"o":0.0000271485,"h":0.0000302672,"l":0.0000223026,"c":0.0000276285,"v":23664391.4988419972,"t":1732892400}
+{"o":0.0000276285,"h":0.0000319994,"l":0.0000241954,"c":0.0000248262,"v":11835085.165620001,"t":1732896000}
+{"o":0.0000248262,"h":0.00002789,"l":0.0000247753,"c":0.0000262924,"v":7489611.509271998,"t":1732899600}
+{"o":0.0000262924,"h":0.0000263255,"l":0.000025026,"c":0.0000250775,"v":1725167.4614709993,"t":1732903200}
+{"o":0.0000250775,"h":0.0000312248,"l":0.000022847,"c":0.0000246824,"v":17568230.480832994,"t":1732906800}
+{"o":0.0000246824,"h":0.0000247541,"l":0.0000232259,"c":0.000023349,"v":1886507.5174170008,"t":1732910400}
+{"o":0.000023349,"h":0.0000245757,"l":0.0000222877,"c":0.0000242737,"v":5070923.5428630011,"t":1732914000}
+{"o":0.0000242737,"h":0.0000254132,"l":0.0000214245,"c":0.0000226894,"v":9734852.5942209996,"t":1732917600}
+{"o":0.0000226894,"h":0.0000236318,"l":0.0000213348,"c":0.0000226074,"v":10920439.6090169996,"t":1732921200}
+{"o":0.0000226074,"h":0.00002409,"l":0.0000220953,"c":0.0000223962,"v":6892200.7244810015,"t":1732924800}
+{"o":0.0000223962,"h":0.0000260685,"l":0.000022288,"c":0.0000256047,"v":3950834.5134370001,"t":1732928400}
+{"o":0.0000256047,"h":0.000025632,"l":0.0000241535,"c":0.0000244442,"v":2401449.3250500001,"t":1732932000}
+{"o":0.0000244442,"h":0.0000247363,"l":0.0000232344,"c":0.0000232696,"v":1115188.4673859999,"t":1732935600}
+{"o":0.0000232696,"h":0.0000270081,"l":0.0000232361,"c":0.0000265796,"v":4662393.2830860019,"t":1732939200}
+{"o":0.0000265796,"h":0.0000267923,"l":0.0000244742,"c":0.0000247075,"v":2841450.1199719999,"t":1732942800}
+{"o":0.0000247075,"h":0.0000254428,"l":0.0000239321,"c":0.0000246615,"v":2780597.6034970004,"t":1732946400}
+{"o":0.0000246615,"h":0.0000250897,"l":0.0000236158,"c":0.0000239097,"v":918281.8440199998,"t":1732950000}
+{"o":0.0000239097,"h":0.0000291342,"l":0.0000237613,"c":0.0000263274,"v":6310950.4467059933,"t":1732953600}
+{"o":0.0000263274,"h":0.0000264375,"l":0.000024448,"c":0.0000253973,"v":2497360.5740130004,"t":1732957200}
+{"o":0.0000253973,"h":0.0000258815,"l":0.0000232005,"c":0.0000239914,"v":2780709.9641109994,"t":1732960800}
+{"o":0.0000239914,"h":0.0000240253,"l":0.0000222166,"c":0.0000235768,"v":2598584.8671339992,"t":1732964400}
+{"o":0.0000235768,"h":0.0000235989,"l":0.0000210495,"c":0.0000219545,"v":6302392.0518789981,"t":1732968000}
+{"o":0.0000219545,"h":0.0000235107,"l":0.0000180218,"c":0.0000190135,"v":42180443.8634729832,"t":1732971600}
+{"o":0.0000190135,"h":0.0000212433,"l":0.0000187582,"c":0.0000207957,"v":10330570.9479179997,"t":1732975200}
+{"o":0.0000207957,"h":0.0000212549,"l":0.0000200664,"c":0.0000201327,"v":1823288.3944010003,"t":1732978800}
+{"o":0.0000201327,"h":0.0000208908,"l":0.0000196345,"c":0.0000206247,"v":3247028.0406230008,"t":1732982400}
+{"o":0.0000206247,"h":0.0000215745,"l":0.0000201382,"c":0.0000203347,"v":5337463.1752039986,"t":1732986000}
+{"o":0.0000203347,"h":0.0000213036,"l":0.0000183456,"c":0.0000189938,"v":7071735.6485669985,"t":1732989600}
+{"o":0.0000189938,"h":0.000019933,"l":0.0000179828,"c":0.0000188908,"v":9587712.6014249977,"t":1732993200}
+{"o":0.0000188908,"h":0.0000200032,"l":0.0000175599,"c":0.0000177908,"v":6797609.7472449988,"t":1732996800}
+{"o":0.0000177908,"h":0.0000178679,"l":0.0000171156,"c":0.0000176905,"v":3661358.075532001,"t":1733000400}
+{"o":0.0000176905,"h":0.0000200572,"l":0.0000171797,"c":0.0000186203,"v":8239732.5856490014,"t":1733004000}
+{"o":0.0000186203,"h":0.0000205454,"l":0.0000184951,"c":0.0000202092,"v":3651907.296627,"t":1733007600}
+{"o":0.0000202092,"h":0.0000213792,"l":0.0000176592,"c":0.0000178291,"v":6409779.1135849999,"t":1733011200}
+{"o":0.0000178291,"h":0.0000182875,"l":0.0000164867,"c":0.0000170183,"v":14444442.6031339932,"t":1733014800}
+{"o":0.0000170183,"h":0.0000178144,"l":0.0000148641,"c":0.0000163446,"v":14355760.5868740026,"t":1733018400}
+{"o":0.0000163446,"h":0.000017202,"l":0.000014609,"c":0.0000154376,"v":12541115.7142889965,"t":1733022000}
+{"o":0.0000154376,"h":0.0000163322,"l":0.0000148781,"c":0.0000153827,"v":8915052.4090810008,"t":1733025600}
+{"o":0.0000153827,"h":0.0000173741,"l":0.0000152011,"c":0.0000172446,"v":8412340.798570998,"t":1733029200}
+{"o":0.0000172446,"h":0.0000196486,"l":0.0000168942,"c":0.0000192055,"v":5879702.4502330022,"t":1733032800}
+{"o":0.0000192055,"h":0.0000199577,"l":0.0000189745,"c":0.0000191561,"v":2019134.824059,"t":1733036400}
+{"o":0.0000191561,"h":0.000020236,"l":0.0000186814,"c":0.0000196918,"v":2865244.9855159996,"t":1733040000}
+{"o":0.0000196918,"h":0.0000200901,"l":0.0000183382,"c":0.0000186774,"v":4555744.9061960001,"t":1733043600}
+{"o":0.0000186774,"h":0.0000193679,"l":0.0000185525,"c":0.0000187519,"v":1493350.5297910001,"t":1733047200}
+{"o":0.0000187519,"h":0.000018756,"l":0.000018232,"c":0.0000185153,"v":1524064.4654069999,"t":1733050800}
+{"o":0.0000185153,"h":0.0000185582,"l":0.0000137587,"c":0.0000159441,"v":28898369.4622169919,"t":1733054400}
+{"o":0.0000159441,"h":0.0000161557,"l":0.0000155495,"c":0.0000159799,"v":6198681.5094430009,"t":1733058000}
+{"o":0.0000159799,"h":0.0000164631,"l":0.0000141307,"c":0.000015489,"v":12176828.4365530051,"t":1733061600}
+{"o":0.000015489,"h":0.00001682,"l":0.0000128292,"c":0.0000141445,"v":52766729.8700100183,"t":1733065200}
+{"o":0.0000141445,"h":0.0000155396,"l":0.0000125953,"c":0.0000133744,"v":27413165.8848730028,"t":1733068800}
+{"o":0.0000133744,"h":0.0000142742,"l":0.0000126382,"c":0.0000131802,"v":12392144.772803003,"t":1733072400}
+{"o":0.0000131802,"h":0.0000135081,"l":0.000011627,"c":0.0000126375,"v":28600163.3334780112,"t":1733076000}
+{"o":0.0000126375,"h":0.0000130592,"l":0.0000113101,"c":0.0000116075,"v":20967967.82751799,"t":1733079600}
+{"o":0.0000116075,"h":0.000012185,"l":0.0000104537,"c":0.0000113472,"v":25311938.8717680015,"t":1733083200}
+{"o":0.0000113472,"h":0.0000123235,"l":0.0000107479,"c":0.0000115032,"v":22367237.6166120097,"t":1733086800}
+{"o":0.0000115032,"h":0.0000144175,"l":0.0000111549,"c":0.0000141017,"v":22027128.8641950041,"t":1733090400}
+{"o":0.0000141017,"h":0.0000147055,"l":0.0000118144,"c":0.000012423,"v":11029957.3538620044,"t":1733094000}
+{"o":0.000012423,"h":0.0000146364,"l":0.0000123569,"c":0.0000137812,"v":11185615.3352319971,"t":1733097600}
+{"o":0.0000137812,"h":0.0000139391,"l":0.0000132762,"c":0.0000134263,"v":2414647.5095380004,"t":1733101200}
+{"o":0.0000134263,"h":0.0000138107,"l":0.0000128988,"c":0.000013347,"v":2165667.5380190006,"t":1733104800}
+{"o":0.000013347,"h":0.0000141106,"l":0.0000117474,"c":0.0000121697,"v":8122824.4690799993,"t":1733108400}
+{"o":0.0000121697,"h":0.0000148216,"l":0.0000107888,"c":0.0000135338,"v":27859738.2876769714,"t":1733112000}
+{"o":0.0000135338,"h":0.0000141254,"l":0.0000122686,"c":0.000012691,"v":5787123.7811000012,"t":1733115600}
+{"o":0.000012691,"h":0.0000129932,"l":0.0000106849,"c":0.000011307,"v":12641161.0923160035,"t":1733119200}
+{"o":0.000011307,"h":0.0000128997,"l":0.0000110864,"c":0.0000124827,"v":6040969.940810998,"t":1733122800}
+{"o":0.0000124827,"h":0.0000128517,"l":0.0000108299,"c":0.0000118405,"v":9521887.4271570016,"t":1733126400}
+{"o":0.0000118405,"h":0.0000122074,"l":0.0000096518,"c":0.0000111966,"v":18206219.6380509958,"t":1733130000}
+{"o":0.0000111966,"h":0.0000117876,"l":0.0000098005,"c":0.0000099907,"v":7012284.1317879986,"t":1733133600}
+{"o":0.0000099907,"h":0.0000112224,"l":0.0000095365,"c":0.000009923,"v":26070531.8313600011,"t":1733137200}
+{"o":0.000009923,"h":0.0000105661,"l":0.00000936,"c":0.0000096373,"v":7718604.0604639985,"t":1733140800}
+{"o":0.0000096373,"h":0.0000122264,"l":0.0000089064,"c":0.0000114889,"v":33768309.4632030204,"t":1733144400}
+{"o":0.0000114889,"h":0.0000168556,"l":0.0000111961,"c":0.000012541,"v":25964563.7031500041,"t":1733148000}
+{"o":0.000012541,"h":0.0000185157,"l":0.0000121758,"c":0.0000155352,"v":22561702.8320609927,"t":1733151600}
+{"o":0.0000155352,"h":0.0000161711,"l":0.0000115136,"c":0.0000122157,"v":15263652.8123729993,"t":1733155200}
+{"o":0.0000122157,"h":0.0000127221,"l":0.000010997,"c":0.0000118588,"v":7561585.1270160014,"t":1733158800}
+{"o":0.0000118588,"h":0.0000129608,"l":0.0000116084,"c":0.0000126134,"v":5876010.2285179999,"t":1733162400}
+{"o":0.0000126134,"h":0.0000136442,"l":0.000012362,"c":0.000013015,"v":5763467.4682380008,"t":1733166000}
+{"o":0.000013015,"h":0.0000133714,"l":0.0000127695,"c":0.0000128919,"v":1390334.4859690003,"t":1733169600}
+{"o":0.0000128919,"h":0.0000130373,"l":0.0000119225,"c":0.0000120572,"v":4031017.0656079999,"t":1733173200}
+{"o":0.0000120572,"h":0.0000152504,"l":0.0000113119,"c":0.0000116158,"v":15361117.3722429965,"t":1733176800}
+{"o":0.0000116158,"h":0.0000116844,"l":0.0000099653,"c":0.0000107219,"v":9380695.6861690003,"t":1733180400}
+{"o":0.0000107219,"h":0.0000110589,"l":0.0000087314,"c":0.0000093131,"v":35509451.0699209943,"t":1733184000}
+{"o":0.0000093131,"h":0.0000102961,"l":0.0000090032,"c":0.0000093337,"v":16353243.793286996,"t":1733187600}
+{"o":0.0000093337,"h":0.0000100189,"l":0.0000087769,"c":0.0000092326,"v":11348478.5577930026,"t":1733191200}
+{"o":0.0000092326,"h":0.0000102926,"l":0.000008909,"c":0.0000101869,"v":11630020.5876449998,"t":1733194800}
+{"o":0.0000101869,"h":0.0000120188,"l":0.0000099033,"c":0.0000112996,"v":13349941.8884989955,"t":1733198400}
+{"o":0.0000112996,"h":0.0000146732,"l":0.0000110935,"c":0.0000112422,"v":20400396.5208359957,"t":1733202000}
+{"o":0.0000112422,"h":0.0000115253,"l":0.0000099964,"c":0.0000104,"v":13636188.2637800034,"t":1733205600}
+{"o":0.0000104,"h":0.0000105537,"l":0.0000096527,"c":0.0000102716,"v":5652618.4909389997,"t":1733209200}
+{"o":0.0000102716,"h":0.0000104861,"l":0.0000100507,"c":0.0000102526,"v":3295766.0947290002,"t":1733212800}
+{"o":0.0000102526,"h":0.0000103973,"l":0.0000098429,"c":0.0000100419,"v":3821488.1649589995,"t":1733216400}
+{"o":0.0000100419,"h":0.0000101973,"l":0.0000096156,"c":0.0000097718,"v":3324390.6342030014,"t":1733220000}
+{"o":0.0000097718,"h":0.0000098749,"l":0.0000094215,"c":0.0000097629,"v":4578238.0116910003,"t":1733223600}
+{"o":0.0000097629,"h":0.0000107279,"l":0.0000097464,"c":0.0000104725,"v":5029513.3738389993,"t":1733227200}
+{"o":0.0000104725,"h":0.0000109131,"l":0.0000097839,"c":0.0000101061,"v":4449942.6328749983,"t":1733230800}
+{"o":0.0000101061,"h":0.0000103736,"l":0.0000085251,"c":0.0000089395,"v":23874314.5617010072,"t":1733234400}
+{"o":0.0000089395,"h":0.0000105454,"l":0.0000088595,"c":0.0000103944,"v":13468735.2939399928,"t":1733238000}
+{"o":0.0000103944,"h":0.0000107944,"l":0.0000100413,"c":0.0000106293,"v":5084893.4541700017,"t":1733241600}
+{"o":0.0000106293,"h":0.0000109054,"l":0.0000100907,"c":0.0000102868,"v":5226770.2297990033,"t":1733245200}
+{"o":0.0000102868,"h":0.0000146356,"l":0.0000101531,"c":0.0000143607,"v":25403324.7248799726,"t":1733248800}
+{"o":0.0000143607,"h":0.0000150974,"l":0.0000136807,"c":0.0000142814,"v":11644401.4686079957,"t":1733252400}
+{"o":0.0000142814,"h":0.0000146116,"l":0.0000131336,"c":0.0000132216,"v":12111867.2598029971,"t":1733256000}
+{"o":0.0000132216,"h":0.0000136172,"l":0.0000114429,"c":0.0000115457,"v":14106763.446232006,"t":1733259600}
+{"o":0.0000115457,"h":0.0000117161,"l":0.0000103703,"c":0.0000108083,"v":7248861.6448190026,"t":1733263200}
+{"o":0.0000108083,"h":0.0000110329,"l":0.0000106519,"c":0.0000108253,"v":1812614.96572,"t":1733266800}
+{"o":0.0000108253,"h":0.000011467,"l":0.0000104803,"c":0.000011293,"v":6521735.0945070023,"t":1733270400}
+{"o":0.000011293,"h":0.0000130571,"l":0.00001109,"c":0.0000128825,"v":9779553.7115290072,"t":1733274000}
+{"o":0.0000128825,"h":0.0000133523,"l":0.0000120662,"c":0.0000126576,"v":7651214.5003729984,"t":1733277600}
+{"o":0.0000126576,"h":0.0000128392,"l":0.0000117315,"c":0.0000118398,"v":7712521.102839997,"t":1733281200}
+{"o":0.0000118398,"h":0.0000119455,"l":0.0000115527,"c":0.0000118673,"v":4316761.5096789971,"t":1733284800}
+{"o":0.0000118673,"h":0.0000124812,"l":0.0000116774,"c":0.0000123284,"v":2922732.7357169995,"t":1733288400}
+{"o":0.0000123284,"h":0.0000126779,"l":0.0000119716,"c":0.0000120466,"v":3340837.455147001,"t":1733292000}
+{"o":0.0000120466,"h":0.0000121204,"l":0.0000110352,"c":0.0000115592,"v":9908652.7222150005,"t":1733295600}
+{"o":0.0000115592,"h":0.000012376,"l":0.0000115274,"c":0.0000121717,"v":5493431.1983609991,"t":1733299200}
+{"o":0.0000121717,"h":0.0000121957,"l":0.0000111929,"c":0.0000113196,"v":4712125.03082,"t":1733302800}
+{"o":0.0000113196,"h":0.0000113343,"l":0.0000109058,"c":0.0000109586,"v":1035232.950997,"t":1733306400}
+{"o":0.0000109586,"h":0.0000111676,"l":0.0000093963,"c":0.0000099306,"v":7370160.2931629997,"t":1733310000}
+{"o":0.0000099306,"h":0.0000107761,"l":0.0000099208,"c":0.0000105813,"v":7053016.5379220014,"t":1733313600}
+{"o":0.0000105813,"h":0.0000107502,"l":0.000009878,"c":0.0000101785,"v":3025652.7744870004,"t":1733317200}
+{"o":0.0000101785,"h":0.0000108209,"l":0.0000094535,"c":0.0000100513,"v":10255275.1519659981,"t":1733320800}
+{"o":0.0000100513,"h":0.0000117445,"l":0.0000099217,"c":0.0000110256,"v":16670030.287142003,"t":1733324400}
+{"o":0.0000110256,"h":0.0000115106,"l":0.0000097867,"c":0.0000101906,"v":4785128.0473789992,"t":1733328000}
+{"o":0.0000101906,"h":0.0000103504,"l":0.0000095419,"c":0.0000097805,"v":4546332.2062750012,"t":1733331600}
+{"o":0.0000097805,"h":0.0000099476,"l":0.0000089344,"c":0.0000094947,"v":7178077.4054289972,"t":1733335200}
+{"o":0.0000094947,"h":0.0000125245,"l":0.0000093709,"c":0.000011726,"v":12613144.1314339992,"t":1733338800}
+{"o":0.000011726,"h":0.0000118585,"l":0.0000110057,"c":0.0000112852,"v":3049334.4212540002,"t":1733342400}
+{"o":0.0000112852,"h":0.0000116886,"l":0.0000104094,"c":0.0000106344,"v":2103191.18016,"t":1733346000}
+{"o":0.0000106344,"h":0.0000106676,"l":0.0000100637,"c":0.0000102015,"v":1973684.9446459999,"t":1733349600}
+{"o":0.0000102015,"h":0.0000103509,"l":0.0000099319,"c":0.0000101464,"v":627278.7825879999,"t":1733353200}
+{"o":0.0000101464,"h":0.0000107643,"l":0.0000101242,"c":0.0000103074,"v":2851713.2799700005,"t":1733356800}
+{"o":0.0000103074,"h":0.0000105639,"l":0.0000097254,"c":0.0000103943,"v":4662073.0676890006,"t":1733360400}
+{"o":0.0000103943,"h":0.0000107641,"l":0.0000099841,"c":0.0000104556,"v":832546.7670069999,"t":1733364000}
+{"o":0.0000104556,"h":0.0000107741,"l":0.0000101057,"c":0.000010471,"v":1357132.1473190002,"t":1733367600}
+{"o":0.000010471,"h":0.0000106098,"l":0.0000099535,"c":0.0000100444,"v":1513195.3252999997,"t":1733371200}
+{"o":0.0000100444,"h":0.0000145638,"l":0.0000099891,"c":0.0000137528,"v":19042415.3969079964,"t":1733374800}
+{"o":0.0000137528,"h":0.0000140022,"l":0.0000105388,"c":0.0000121322,"v":21085565.5460180044,"t":1733378400}
+{"o":0.0000121322,"h":0.0000122926,"l":0.0000119046,"c":0.0000121338,"v":1820765.7075480002,"t":1733382000}
+{"o":0.0000121338,"h":0.0000121554,"l":0.0000099368,"c":0.0000103156,"v":15985116.2273099963,"t":1733385600}
+{"o":0.0000103156,"h":0.0000108251,"l":0.0000101258,"c":0.0000101459,"v":4581584.844486,"t":1733389200}
+{"o":0.0000101459,"h":0.0000115317,"l":0.0000099416,"c":0.0000115249,"v":8088393.4582909979,"t":1733392800}
+{"o":0.0000115249,"h":0.0000115828,"l":0.0000111114,"c":0.0000111814,"v":1513275.3113630002,"t":1733396400}
+{"o":0.0000111814,"h":0.0000113026,"l":0.0000107536,"c":0.0000109455,"v":867243.2496560002,"t":1733400000}
+{"o":0.0000109455,"h":0.0000111621,"l":0.0000106101,"c":0.0000107661,"v":1992699.1909680001,"t":1733403600}
+{"o":0.0000107661,"h":0.0000112536,"l":0.0000098916,"c":0.0000105042,"v":63314049.5539821535,"t":1733407200}
+{"o":0.0000105042,"h":0.0000124962,"l":0.000010423,"c":0.0000121533,"v":66609273.7451270595,"t":1733410800}
+{"o":0.0000121533,"h":0.0000168491,"l":0.0000119217,"c":0.0000161505,"v":76340376.8544613421,"t":1733414400}
+{"o":0.0000161505,"h":0.0000164018,"l":0.0000120949,"c":0.0000121952,"v":52094642.488384977,"t":1733418000}
+{"o":0.0000121952,"h":0.0000128064,"l":0.000009224,"c":0.000009374,"v":90232993.0439800024,"t":1733421600}
+{"o":0.000009374,"h":0.0000105986,"l":0.0000085912,"c":0.0000102461,"v":69884718.0401058644,"t":1733425200}
+{"o":0.0000102461,"h":0.0000142332,"l":0.0000099584,"c":0.0000129204,"v":74907456.9516630471,"t":1733428800}
+{"o":0.0000129204,"h":0.0000175986,"l":0.0000126896,"c":0.0000174059,"v":46751009.1371759921,"t":1733432400}
+{"o":0.0000174059,"h":0.0000186408,"l":0.0000122467,"c":0.0000124414,"v":21399575.3363670111,"t":1733436000}
+{"o":0.0000124414,"h":0.0000134704,"l":0.0000120914,"c":0.0000130036,"v":1647442.3831489997,"t":1733439600}
+{"o":0.0000130036,"h":0.0000132404,"l":0.0000120231,"c":0.0000120937,"v":2115349.0699370005,"t":1733443200}
+{"o":0.0000120937,"h":0.0000135403,"l":0.0000118238,"c":0.0000124529,"v":4005030.5266100001,"t":1733446800}
+{"o":0.0000124529,"h":0.0000125886,"l":0.0000122396,"c":0.0000124225,"v":342579.291473,"t":1733450400}
+{"o":0.0000124225,"h":0.0000126436,"l":0.0000120527,"c":0.0000120949,"v":586903.714947,"t":1733454000}
+{"o":0.0000120949,"h":0.0000152649,"l":0.0000119092,"c":0.0000120112,"v":11788957.2975370008,"t":1733457600}
+{"o":0.0000120112,"h":0.0000125079,"l":0.0000118712,"c":0.0000122576,"v":1841688.1665780004,"t":1733461200}
+{"o":0.0000122576,"h":0.0000123661,"l":0.0000121284,"c":0.0000123087,"v":966257.9599759999,"t":1733464800}
+{"o":0.0000123087,"h":0.0000124801,"l":0.0000114535,"c":0.0000116073,"v":2948776.4293,"t":1733468400}
+{"o":0.0000116073,"h":0.0000116801,"l":0.0000113488,"c":0.0000115203,"v":725702.318167,"t":1733472000}
+{"o":0.0000115203,"h":0.0000116601,"l":0.0000113922,"c":0.0000115583,"v":558281.1683510001,"t":1733475600}
+{"o":0.0000115583,"h":0.0000116667,"l":0.0000112749,"c":0.0000113773,"v":1065744.5833540002,"t":1733479200}
+{"o":0.0000113773,"h":0.0000119644,"l":0.000011262,"c":0.0000117608,"v":3582747.6807329999,"t":1733482800}
+{"o":0.0000117608,"h":0.0000119229,"l":0.0000112555,"c":0.0000114584,"v":1872329.448781,"t":1733486400}
+{"o":0.0000114584,"h":0.0000114765,"l":0.0000110153,"c":0.0000111014,"v":1166547.5517300002,"t":1733490000}
+{"o":0.0000111014,"h":0.0000160705,"l":0.0000108687,"c":0.0000124485,"v":17508119.0641810037,"t":1733493600}
+{"o":0.0000124485,"h":0.0000131476,"l":0.0000116611,"c":0.0000118232,"v":6914376.275471,"t":1733497200}
+{"o":0.0000118232,"h":0.0000119615,"l":0.0000114582,"c":0.0000114658,"v":4311887.7253579991,"t":1733500800}
+{"o":0.0000114658,"h":0.0000126156,"l":0.000011386,"c":0.0000124986,"v":9752298.4958540127,"t":1733504400}
+{"o":0.0000124986,"h":0.0000132146,"l":0.0000116983,"c":0.0000118045,"v":11006798.4721360151,"t":1733508000}
+{"o":0.0000118045,"h":0.0000126879,"l":0.0000117248,"c":0.0000124617,"v":7934524.9167110128,"t":1733511600}
+{"o":0.0000124617,"h":0.0000126132,"l":0.0000122393,"c":0.000012368,"v":1291506.9433020002,"t":1733515200}
+{"o":0.000012368,"h":0.0000125087,"l":0.0000121559,"c":0.0000122898,"v":639951.8433929998,"t":1733518800}
+{"o":0.0000122898,"h":0.0000123746,"l":0.0000103466,"c":0.0000107382,"v":11603513.5541559979,"t":1733522400}
+{"o":0.0000107382,"h":0.0000108608,"l":0.0000101003,"c":0.0000103672,"v":10952404.4158960134,"t":1733526000}
+{"o":0.0000103672,"h":0.0000110735,"l":0.0000102531,"c":0.0000105662,"v":9735413.8872540127,"t":1733529600}
+{"o":0.0000105662,"h":0.0000108776,"l":0.0000100576,"c":0.0000101945,"v":9934562.2141100019,"t":1733533200}
+{"o":0.0000101945,"h":0.000010982,"l":0.0000098882,"c":0.0000105222,"v":8897180.9036349989,"t":1733536800}
+{"o":0.0000105222,"h":0.0000106902,"l":0.0000097286,"c":0.0000101452,"v":8471695.858541999,"t":1733540400}
+{"o":0.0000101452,"h":0.0000104056,"l":0.0000097222,"c":0.0000100039,"v":6184815.6214389997,"t":1733544000}
+{"o":0.0000100039,"h":0.0000104972,"l":0.0000099091,"c":0.0000103178,"v":3869612.6405539997,"t":1733547600}
+{"o":0.0000103178,"h":0.0000116051,"l":0.0000101985,"c":0.0000114718,"v":5521751.7675939994,"t":1733551200}
+{"o":0.0000114718,"h":0.0000194596,"l":0.0000110219,"c":0.0000190465,"v":37672013.4061969966,"t":1733554800}
+{"o":0.0000190465,"h":0.00001914,"l":0.0000140058,"c":0.0000149415,"v":25248652.5591919906,"t":1733558400}
+{"o":0.0000149415,"h":0.0000189072,"l":0.0000146934,"c":0.000018333,"v":17263613.9712719992,"t":1733562000}
+{"o":0.000018333,"h":0.0000200779,"l":0.0000168436,"c":0.0000178623,"v":18039548.7873890027,"t":1733565600}
+{"o":0.0000178623,"h":0.0000194008,"l":0.0000167949,"c":0.0000169871,"v":12846535.849574998,"t":1733569200}
+{"o":0.0000169871,"h":0.0000195429,"l":0.000016594,"c":0.0000174087,"v":8480400.3391180001,"t":1733572800}
+{"o":0.0000174087,"h":0.0000277913,"l":0.0000173079,"c":0.000021467,"v":40818575.4766649827,"t":1733576400}
+{"o":0.000021467,"h":0.0000293297,"l":0.0000182282,"c":0.0000237509,"v":39949202.2233750001,"t":1733580000}
+{"o":0.0000237509,"h":0.0000245322,"l":0.0000210302,"c":0.0000243538,"v":10222177.3904880006,"t":1733583600}
+{"o":0.0000243538,"h":0.0000257258,"l":0.0000206229,"c":0.0000210016,"v":14652514.8125639949,"t":1733587200}
+{"o":0.0000210016,"h":0.0000224866,"l":0.0000209606,"c":0.0000210632,"v":7625400.8196439994,"t":1733590800}
+{"o":0.0000210632,"h":0.0000214554,"l":0.0000183846,"c":0.0000205602,"v":15024242.5880550072,"t":1733594400}
+{"o":0.0000205602,"h":0.0000318578,"l":0.0000203324,"c":0.0000305015,"v":51645796.797090061,"t":1733598000}
+{"o":0.0000305015,"h":0.0000309341,"l":0.0000251298,"c":0.0000259169,"v":18016733.2324589901,"t":1733601600}
+{"o":0.0000259169,"h":0.0000268859,"l":0.0000229661,"c":0.0000239854,"v":11275702.1909439899,"t":1733605200}
+{"o":0.0000239854,"h":0.0000251711,"l":0.0000225383,"c":0.000023432,"v":6403675.8856709963,"t":1733608800}
+{"o":0.000023432,"h":0.0000235162,"l":0.0000205776,"c":0.0000221769,"v":13537073.0166800003,"t":1733612400}
+{"o":0.0000221769,"h":0.0000225396,"l":0.0000204248,"c":0.0000206361,"v":10638532.4110000022,"t":1733616000}
+{"o":0.0000206361,"h":0.0000220263,"l":0.0000198172,"c":0.0000206858,"v":8414112.9696900025,"t":1733619600}
+{"o":0.0000206858,"h":0.0000207114,"l":0.000018185,"c":0.0000200436,"v":12593369.380281996,"t":1733623200}
+{"o":0.0000200436,"h":0.0000202962,"l":0.0000192054,"c":0.0000198968,"v":5095865.7504819995,"t":1733626800}
+{"o":0.0000198968,"h":0.0000200902,"l":0.000018929,"c":0.0000193501,"v":2029167.4680269998,"t":1733630400}
+{"o":0.0000193501,"h":0.0000209337,"l":0.0000186896,"c":0.0000203751,"v":5714446.9673740035,"t":1733634000}
+{"o":0.0000203751,"h":0.0000204904,"l":0.0000190876,"c":0.000019138,"v":1956204.0604969985,"t":1733637600}
+{"o":0.000019138,"h":0.0000241363,"l":0.0000188649,"c":0.0000219505,"v":16543590.3017579876,"t":1733641200}
+{"o":0.0000219505,"h":0.0000233215,"l":0.0000200888,"c":0.0000232078,"v":7742707.3584030103,"t":1733644800}
+{"o":0.0000232078,"h":0.0000251818,"l":0.0000205622,"c":0.0000216212,"v":18830360.1552169919,"t":1733648400}
+{"o":0.0000216212,"h":0.0000232482,"l":0.0000199747,"c":0.0000200767,"v":8919156.1608680021,"t":1733652000}
+{"o":0.0000200767,"h":0.0000207965,"l":0.0000198521,"c":0.0000206514,"v":874884.1779029999,"t":1733655600}
+{"o":0.0000206514,"h":0.0000207637,"l":0.0000198888,"c":0.0000203008,"v":1834767.1629560012,"t":1733659200}
+{"o":0.0000203008,"h":0.0000206464,"l":0.0000199404,"c":0.0000200452,"v":1492533.5946449998,"t":1733662800}
+{"o":0.0000200452,"h":0.0000201883,"l":0.0000166061,"c":0.0000188866,"v":25852791.1177749895,"t":1733666400}
+{"o":0.0000188866,"h":0.0000204982,"l":0.0000187481,"c":0.0000197367,"v":5392536.5358030004,"t":1733670000}
+{"o":0.0000197367,"h":0.0000199022,"l":0.000018999,"c":0.0000191449,"v":1544917.6698680003,"t":1733673600}
+{"o":0.0000191449,"h":0.000019375,"l":0.000018875,"c":0.000019179,"v":1646583.6781620004,"t":1733677200}
+{"o":0.000019179,"h":0.0000195104,"l":0.0000181027,"c":0.0000185369,"v":2367662.8411820005,"t":1733680800}
+{"o":0.0000185369,"h":0.0000187326,"l":0.0000174528,"c":0.0000176425,"v":2447068.289053,"t":1733684400}
+{"o":0.0000176425,"h":0.0000180201,"l":0.0000167529,"c":0.0000174338,"v":4882594.0740540009,"t":1733688000}
+{"o":0.0000174338,"h":0.0000175024,"l":0.0000155462,"c":0.0000165873,"v":12379433.5413690042,"t":1733691600}
+{"o":0.0000165873,"h":0.0000167092,"l":0.0000158329,"c":0.0000165459,"v":3335325.7545210007,"t":1733695200}
+{"o":0.0000165459,"h":0.0000174484,"l":0.0000145738,"c":0.000015128,"v":15724990.6759639904,"t":1733698800}
+{"o":0.000015128,"h":0.0000181138,"l":0.000015088,"c":0.000017926,"v":17221525.6327779852,"t":1733702400}
+{"o":0.000017926,"h":0.0000197625,"l":0.0000175877,"c":0.0000177716,"v":16392844.4548829794,"t":1733706000}
+{"o":0.0000177716,"h":0.0000180156,"l":0.0000148793,"c":0.0000153258,"v":26095337.7715729587,"t":1733709600}
+{"o":0.0000153258,"h":0.0000155979,"l":0.0000138854,"c":0.0000145753,"v":30847956.1698850952,"t":1733713200}
+{"o":0.0000145753,"h":0.0000176223,"l":0.0000136291,"c":0.0000167381,"v":54413640.7117431387,"t":1733716800}
+{"o":0.0000167381,"h":0.0000174262,"l":0.0000163224,"c":0.0000164194,"v":4354936.801837001,"t":1733720400}
+{"o":0.0000164194,"h":0.0000170903,"l":0.0000152615,"c":0.0000166127,"v":6123155.7062469991,"t":1733724000}
+{"o":0.0000166127,"h":0.0000186209,"l":0.0000160958,"c":0.0000176842,"v":5623307.7619370008,"t":1733727600}
+{"o":0.0000176842,"h":0.0000180974,"l":0.00001721,"c":0.0000177507,"v":810179.650427,"t":1733731200}
+{"o":0.0000177507,"h":0.0000178937,"l":0.0000156684,"c":0.0000158741,"v":3792183.5281579993,"t":1733734800}
+{"o":0.0000158741,"h":0.0000160092,"l":0.0000153941,"c":0.0000155312,"v":876373.3190950004,"t":1733738400}
+{"o":0.0000155312,"h":0.000019116,"l":0.0000154546,"c":0.0000179888,"v":10800334.4670270029,"t":1733742000}
+{"o":0.0000179888,"h":0.0000187365,"l":0.0000177742,"c":0.0000182309,"v":1321486.2166970002,"t":1733745600}
+{"o":0.0000182309,"h":0.0000207499,"l":0.0000178488,"c":0.0000186245,"v":7409087.8278049994,"t":1733749200}
+{"o":0.0000186245,"h":0.0000193764,"l":0.0000181917,"c":0.0000190877,"v":2377692.4694499997,"t":1733752800}
+{"o":0.0000190877,"h":0.0000213497,"l":0.0000188971,"c":0.0000205987,"v":4538765.2316320008,"t":1733756400}
+{"o":0.0000205987,"h":0.0000207622,"l":0.0000170397,"c":0.0000178515,"v":7378005.4966770019,"t":1733760000}
+{"o":0.0000178515,"h":0.0000180975,"l":0.0000166905,"c":0.0000168776,"v":1380965.2032189998,"t":1733763600}
+{"o":0.0000168776,"h":0.0000174132,"l":0.0000166703,"c":0.0000169336,"v":1113902.721564,"t":1733767200}
+{"o":0.0000169336,"h":0.0000173369,"l":0.0000164106,"c":0.0000166035,"v":1168543.2058240003,"t":1733770800}
+{"o":0.0000166035,"h":0.0000171159,"l":0.0000137337,"c":0.0000147067,"v":16537448.2137619965,"t":1733774400}
+{"o":0.0000147067,"h":0.000016847,"l":0.0000139281,"c":0.0000152302,"v":6515983.2668879982,"t":1733778000}
+{"o":0.0000152302,"h":0.0000161646,"l":0.0000143982,"c":0.000015267,"v":2473733.2518920004,"t":1733781600}
+{"o":0.000015267,"h":0.0000202122,"l":0.0000148861,"c":0.0000193948,"v":14768062.9764360059,"t":1733785200}
+{"o":0.0000193948,"h":0.0000211312,"l":0.0000174075,"c":0.0000176857,"v":8276847.1456510043,"t":1733788800}
+{"o":0.0000176857,"h":0.0000178551,"l":0.0000164642,"c":0.0000166823,"v":4290906.1448139995,"t":1733792400}
+{"o":0.0000166823,"h":0.0000172093,"l":0.000016418,"c":0.0000171374,"v":391542.5730960001,"t":1733796000}
+{"o":0.0000171374,"h":0.0000177029,"l":0.0000162007,"c":0.0000163475,"v":1228496.0393129999,"t":1733799600}
+{"o":0.0000163475,"h":0.000017076,"l":0.0000160779,"c":0.0000166798,"v":1152465.983187,"t":1733803200}
+{"o":0.0000166798,"h":0.0000177487,"l":0.0000159016,"c":0.0000159855,"v":4892216.461767002,"t":1733806800}
+{"o":0.0000159855,"h":0.0000163975,"l":0.0000158081,"c":0.0000160459,"v":343214.003899,"t":1733810400}
+{"o":0.0000160459,"h":0.0000162797,"l":0.0000152366,"c":0.0000157832,"v":2847207.5706339995,"t":1733814000}
+{"o":0.0000157832,"h":0.0000159191,"l":0.0000151371,"c":0.0000154807,"v":1667941.550233,"t":1733817600}
+{"o":0.0000154807,"h":0.0000160056,"l":0.0000152828,"c":0.0000155969,"v":1139617.6823250002,"t":1733821200}
+{"o":0.0000155969,"h":0.0000157279,"l":0.0000149954,"c":0.0000152011,"v":1316831.5219170002,"t":1733824800}
+{"o":0.0000152011,"h":0.0000159663,"l":0.0000151263,"c":0.0000153355,"v":3306634.969335001,"t":1733828400}
+{"o":0.0000153355,"h":0.0000158893,"l":0.0000152237,"c":0.0000156103,"v":707143.5033440002,"t":1733832000}
+{"o":0.0000156103,"h":0.0000159708,"l":0.0000151234,"c":0.0000151847,"v":1391535.6801740001,"t":1733835600}
+{"o":0.0000151847,"h":0.0000158248,"l":0.000013539,"c":0.0000155141,"v":8134996.3303239979,"t":1733839200}
+{"o":0.0000155141,"h":0.0000167942,"l":0.0000142487,"c":0.0000150445,"v":4707229.6615099981,"t":1733842800}
+{"o":0.0000150445,"h":0.0000157861,"l":0.0000142499,"c":0.0000152868,"v":3564601.4814810003,"t":1733846400}
+{"o":0.0000152868,"h":0.0000158374,"l":0.0000147804,"c":0.0000156218,"v":974284.5815260001,"t":1733850000}
+{"o":0.0000156218,"h":0.000016112,"l":0.0000148664,"c":0.0000151873,"v":511364.148395,"t":1733853600}
+{"o":0.0000151873,"h":0.0000159728,"l":0.0000149333,"c":0.0000156899,"v":2264104.8033009996,"t":1733857200}
+{"o":0.0000156899,"h":0.0000162447,"l":0.0000152694,"c":0.00001607,"v":2319368.3691780004,"t":1733860800}
+{"o":0.00001607,"h":0.000016616,"l":0.0000122727,"c":0.0000130514,"v":41564290.281088002,"t":1733864400}
+{"o":0.0000130514,"h":0.0000139357,"l":0.000012132,"c":0.0000123238,"v":14784179.1106409989,"t":1733868000}
+{"o":0.0000123238,"h":0.0000132116,"l":0.0000119799,"c":0.0000121229,"v":10854826.1445620023,"t":1733871600}
+{"o":0.0000121229,"h":0.0000131976,"l":0.0000112368,"c":0.0000118788,"v":15004045.0238159932,"t":1733875200}
+{"o":0.0000118788,"h":0.000012697,"l":0.0000114138,"c":0.0000123679,"v":7608211.0457599992,"t":1733878800}
+{"o":0.0000123679,"h":0.0000130902,"l":0.0000110834,"c":0.0000124643,"v":17885772.2906570099,"t":1733882400}
+{"o":0.0000124643,"h":0.0000130448,"l":0.0000122083,"c":0.0000123078,"v":4742455.9636169998,"t":1733886000}
+{"o":0.0000123078,"h":0.0000124349,"l":0.0000117564,"c":0.0000123672,"v":3037075.1915369998,"t":1733889600}
+{"o":0.0000123672,"h":0.0000137549,"l":0.000012344,"c":0.0000136672,"v":4440774.8274729997,"t":1733893200}
+{"o":0.0000136672,"h":0.000013807,"l":0.0000131805,"c":0.0000132513,"v":1341406.8138330001,"t":1733896800}
+{"o":0.0000132513,"h":0.0000136359,"l":0.0000130603,"c":0.0000135056,"v":1286961.4797440001,"t":1733900400}
+{"o":0.0000135056,"h":0.0000142128,"l":0.0000132121,"c":0.0000132718,"v":2152685.2216749997,"t":1733904000}
+{"o":0.0000132718,"h":0.000013359,"l":0.0000126448,"c":0.0000126622,"v":1355942.4477939999,"t":1733907600}
+{"o":0.0000126622,"h":0.0000127849,"l":0.0000103861,"c":0.0000117128,"v":17325626.5514229983,"t":1733911200}
+{"o":0.0000117128,"h":0.0000173636,"l":0.0000114832,"c":0.0000172006,"v":22905648.5176790208,"t":1733914800}
+{"o":0.0000172006,"h":0.0000202054,"l":0.000016886,"c":0.0000191119,"v":25381251.4612159878,"t":1733918400}
+{"o":0.0000191119,"h":0.0000209157,"l":0.0000179345,"c":0.0000180701,"v":12419386.4237030037,"t":1733922000}
+{"o":0.0000180701,"h":0.0000189905,"l":0.0000159076,"c":0.0000161749,"v":26261496.5553389862,"t":1733925600}
+{"o":0.0000161749,"h":0.000017929,"l":0.0000156969,"c":0.0000178155,"v":11369485.0817209911,"t":1733929200}
+{"o":0.0000178155,"h":0.0000186564,"l":0.0000139673,"c":0.0000159544,"v":22218637.8970890045,"t":1733932800}
+{"o":0.0000159544,"h":0.0000165886,"l":0.0000158642,"c":0.0000163962,"v":3857635.9307040027,"t":1733936400}
+{"o":0.0000163962,"h":0.0000187927,"l":0.0000158029,"c":0.0000185317,"v":12492325.5319359973,"t":1733940000}
+{"o":0.0000185317,"h":0.0000188746,"l":0.0000178068,"c":0.0000182702,"v":5369802.8602139996,"t":1733943600}
+{"o":0.0000182702,"h":0.0000184571,"l":0.0000159183,"c":0.0000160985,"v":4846175.1999030011,"t":1733947200}
+{"o":0.0000160985,"h":0.0000180457,"l":0.0000160489,"c":0.0000178338,"v":5161327.4689470008,"t":1733950800}
+{"o":0.0000178338,"h":0.0000182187,"l":0.0000165253,"c":0.0000169072,"v":4718636.5507740006,"t":1733954400}
+{"o":0.0000169072,"h":0.0000189407,"l":0.0000168706,"c":0.0000185294,"v":4952979.6862279978,"t":1733958000}
+{"o":0.0000185294,"h":0.0000186169,"l":0.0000168748,"c":0.0000173781,"v":4904002.315657001,"t":1733961600}
+{"o":0.0000173781,"h":0.0000179069,"l":0.0000158234,"c":0.0000165323,"v":5192537.4348470019,"t":1733965200}
+{"o":0.0000165323,"h":0.0000173398,"l":0.0000149774,"c":0.0000157634,"v":8138519.6025289977,"t":1733968800}
+{"o":0.0000157634,"h":0.0000162779,"l":0.0000153107,"c":0.0000158961,"v":3449027.572931,"t":1733972400}
+{"o":0.0000158961,"h":0.0000160569,"l":0.0000149875,"c":0.0000154404,"v":4313609.5117579997,"t":1733976000}
+{"o":0.0000154404,"h":0.000016646,"l":0.0000150363,"c":0.0000153754,"v":5643080.2466270002,"t":1733979600}
+{"o":0.0000153754,"h":0.0000165068,"l":0.0000150759,"c":0.0000163023,"v":3989934.8509659991,"t":1733983200}
+{"o":0.0000163023,"h":0.0000164238,"l":0.0000157657,"c":0.0000163142,"v":2342269.1604399993,"t":1733986800}
+{"o":0.0000163142,"h":0.00001665,"l":0.0000158183,"c":0.0000160095,"v":2429078.0158699998,"t":1733990400}
+{"o":0.0000160095,"h":0.000016375,"l":0.0000158259,"c":0.0000159417,"v":1408861.4284889998,"t":1733994000}
+{"o":0.0000159417,"h":0.0000163476,"l":0.0000157165,"c":0.0000162926,"v":670882.383541,"t":1733997600}
+{"o":0.0000162926,"h":0.0000172662,"l":0.0000160265,"c":0.0000171693,"v":2587851.6563629997,"t":1734001200}
+{"o":0.0000171693,"h":0.0000171726,"l":0.0000163435,"c":0.0000165524,"v":1554063.7346959997,"t":1734004800}
+{"o":0.0000165524,"h":0.0000168831,"l":0.0000162432,"c":0.0000164648,"v":1528672.8242630004,"t":1734008400}
+{"o":0.0000164648,"h":0.0000170384,"l":0.0000160892,"c":0.0000161388,"v":1861053.6651789998,"t":1734012000}
+{"o":0.0000161388,"h":0.0000163131,"l":0.0000153131,"c":0.0000154505,"v":2457914.1735609998,"t":1734015600}
+{"o":0.0000154505,"h":0.000015826,"l":0.000014946,"c":0.0000151625,"v":2494054.7018009988,"t":1734019200}
+{"o":0.0000151625,"h":0.0000153133,"l":0.0000147509,"c":0.0000149302,"v":1091249.7435589998,"t":1734022800}
+{"o":0.0000149302,"h":0.000015143,"l":0.0000135646,"c":0.0000138826,"v":4156876.9872129997,"t":1734026400}
+{"o":0.0000138826,"h":0.0000144916,"l":0.0000134149,"c":0.0000137071,"v":2971932.0906890002,"t":1734030000}
+{"o":0.0000137071,"h":0.0000145544,"l":0.0000135592,"c":0.0000139254,"v":3999417.7575009996,"t":1734033600}
+{"o":0.0000139254,"h":0.0000147473,"l":0.0000139047,"c":0.0000144774,"v":2508294.4869699995,"t":1734037200}
+{"o":0.0000144774,"h":0.0000148094,"l":0.0000142252,"c":0.0000146227,"v":848212.7877859997,"t":1734040800}
+{"o":0.0000146227,"h":0.0000148077,"l":0.0000135407,"c":0.0000137971,"v":5014666.5529290009,"t":1734044400}
+{"o":0.0000137971,"h":0.0000149009,"l":0.0000129714,"c":0.0000146883,"v":6534112.5813129991,"t":1734048000}
+{"o":0.0000146883,"h":0.0000149124,"l":0.0000145198,"c":0.0000145955,"v":306912.42541,"t":1734051600}
+{"o":0.0000145955,"h":0.0000148337,"l":0.0000144413,"c":0.0000146906,"v":166327.425989,"t":1734055200}
+{"o":0.0000146906,"h":0.000014743,"l":0.0000141592,"c":0.0000142065,"v":953042.7718539999,"t":1734058800}
+{"o":0.0000142065,"h":0.0000144524,"l":0.0000138837,"c":0.0000140664,"v":1365918.3672609997,"t":1734062400}
+{"o":0.0000140664,"h":0.0000146264,"l":0.0000139241,"c":0.0000146214,"v":1312838.7515169999,"t":1734066000}
+{"o":0.0000146214,"h":0.000015085,"l":0.0000145533,"c":0.0000149457,"v":600941.6786179999,"t":1734069600}
+{"o":0.0000149457,"h":0.0000152916,"l":0.0000143739,"c":0.0000145841,"v":1857332.098372,"t":1734073200}
+{"o":0.0000145841,"h":0.0000147813,"l":0.0000140154,"c":0.0000144245,"v":3431459.6959269997,"t":1734076800}
+{"o":0.0000144245,"h":0.0000145897,"l":0.0000139059,"c":0.0000140749,"v":1158191.8631550004,"t":1734080400}
+{"o":0.0000140749,"h":0.0000142018,"l":0.0000134397,"c":0.0000138389,"v":3110792.5475790012,"t":1734084000}
+{"o":0.0000138389,"h":0.0000139982,"l":0.0000135664,"c":0.0000136714,"v":1189464.9295519998,"t":1734087600}
+{"o":0.0000136714,"h":0.000013956,"l":0.0000135143,"c":0.0000136696,"v":1765876.7429490006,"t":1734091200}
+{"o":0.0000136696,"h":0.0000143606,"l":0.0000135379,"c":0.0000142261,"v":2623263.6042129998,"t":1734094800}
+{"o":0.0000142261,"h":0.0000146606,"l":0.0000140907,"c":0.0000141188,"v":1767393.2725810006,"t":1734098400}
+{"o":0.0000141188,"h":0.0000154871,"l":0.0000138274,"c":0.0000148352,"v":9042157.4287270028,"t":1734102000}
+{"o":0.0000148352,"h":0.0000150923,"l":0.0000146399,"c":0.0000149578,"v":1241784.303138,"t":1734105600}
+{"o":0.0000149578,"h":0.0000152354,"l":0.0000146375,"c":0.0000150578,"v":854600.3144029998,"t":1734109200}
+{"o":0.0000150578,"h":0.0000164864,"l":0.0000148775,"c":0.0000158553,"v":5310869.1305020014,"t":1734112800}
+{"o":0.0000158553,"h":0.0000171806,"l":0.000015755,"c":0.000016922,"v":4530001.3032949995,"t":1734116400}
+{"o":0.000016922,"h":0.0000179269,"l":0.000014957,"c":0.0000153868,"v":8512381.711765999,"t":1734120000}
+{"o":0.0000153868,"h":0.0000155186,"l":0.0000152103,"c":0.0000153726,"v":894745.308061,"t":1734123600}
+{"o":0.0000153726,"h":0.0000157326,"l":0.0000152791,"c":0.0000154244,"v":734275.4014910001,"t":1734127200}
+{"o":0.0000154244,"h":0.000016111,"l":0.0000149661,"c":0.000015986,"v":2219881.2270970005,"t":1734130800}
+{"o":0.000015986,"h":0.0000160666,"l":0.0000151809,"c":0.0000152962,"v":1699803.243677,"t":1734134400}
+{"o":0.0000152962,"h":0.0000157552,"l":0.0000146793,"c":0.0000147787,"v":3778180.14084,"t":1734138000}
+{"o":0.0000147787,"h":0.0000149589,"l":0.0000144341,"c":0.0000146013,"v":898428.9909220003,"t":1734141600}
+{"o":0.0000146013,"h":0.0000147995,"l":0.0000145032,"c":0.0000145817,"v":481613.1719179999,"t":1734145200}
+{"o":0.0000145817,"h":0.0000147202,"l":0.0000137041,"c":0.0000140212,"v":3786071.5844210014,"t":1734148800}
+{"o":0.0000140212,"h":0.000014382,"l":0.0000138874,"c":0.0000142466,"v":1652189.4936690002,"t":1734152400}
+{"o":0.0000142466,"h":0.0000150125,"l":0.0000141508,"c":0.0000148043,"v":2989143.4442769988,"t":1734156000}
+{"o":0.0000148043,"h":0.0000148617,"l":0.0000142761,"c":0.000014343,"v":1098621.1887349999,"t":1734159600}
+{"o":0.000014343,"h":0.0000149222,"l":0.0000141306,"c":0.0000147683,"v":1538325.2657359999,"t":1734163200}
+{"o":0.0000147683,"h":0.0000149361,"l":0.0000138293,"c":0.0000138771,"v":2111724.4209310003,"t":1734166800}
+{"o":0.0000138771,"h":0.0000140488,"l":0.0000135718,"c":0.0000136656,"v":902468.1534290001,"t":1734170400}
+{"o":0.0000136656,"h":0.0000139572,"l":0.0000135216,"c":0.0000139098,"v":3221257.0253570005,"t":1734174000}
+{"o":0.0000139098,"h":0.0000144849,"l":0.000013827,"c":0.0000142959,"v":1637220.1070600003,"t":1734177600}
+{"o":0.0000142959,"h":0.0000145881,"l":0.0000137014,"c":0.000013816,"v":1656191.0550309997,"t":1734181200}
+{"o":0.000013816,"h":0.0000144447,"l":0.0000137078,"c":0.0000142581,"v":1188327.8045519998,"t":1734184800}
+{"o":0.0000142581,"h":0.000014401,"l":0.0000139905,"c":0.0000143231,"v":1070456.8432749999,"t":1734188400}
+{"o":0.0000143231,"h":0.0000144678,"l":0.0000140263,"c":0.0000143072,"v":1624285.0784469999,"t":1734192000}
+{"o":0.0000143072,"h":0.00001499,"l":0.0000141875,"c":0.0000144315,"v":1427589.897507,"t":1734195600}
+{"o":0.0000144315,"h":0.0000148293,"l":0.0000143216,"c":0.0000145666,"v":594589.527549,"t":1734199200}
+{"o":0.0000145666,"h":0.0000147326,"l":0.0000133362,"c":0.0000134105,"v":3727697.7425349988,"t":1734202800}
+{"o":0.0000134105,"h":0.000013594,"l":0.0000124181,"c":0.0000126982,"v":4505800.503043998,"t":1734206400}
+{"o":0.0000126982,"h":0.0000130535,"l":0.0000124454,"c":0.0000129409,"v":3404265.3247579997,"t":1734210000}
+{"o":0.0000129409,"h":0.0000130275,"l":0.0000122036,"c":0.0000129338,"v":4450839.9633289995,"t":1734213600}
+{"o":0.0000129338,"h":0.0000134085,"l":0.0000126453,"c":0.0000132798,"v":1459815.9027820001,"t":1734217200}
+{"o":0.0000132798,"h":0.000013387,"l":0.0000131524,"c":0.00001333,"v":348484.194213,"t":1734220800}
+{"o":0.00001333,"h":0.0000134088,"l":0.0000132053,"c":0.0000132854,"v":265166.687256,"t":1734224400}
+{"o":0.0000132854,"h":0.0000133306,"l":0.0000129635,"c":0.0000130093,"v":546086.237873,"t":1734228000}
+{"o":0.0000130093,"h":0.0000131104,"l":0.000012887,"c":0.0000130405,"v":628408.172987,"t":1734231600}
+{"o":0.0000130405,"h":0.000013197,"l":0.0000127665,"c":0.0000131395,"v":883947.006086,"t":1734235200}
+{"o":0.0000131395,"h":0.000013334,"l":0.0000130357,"c":0.0000131208,"v":519375.415886,"t":1734238800}
+{"o":0.0000131208,"h":0.0000134568,"l":0.0000130693,"c":0.0000134545,"v":654253.7775009999,"t":1734242400}
+{"o":0.0000134545,"h":0.0000138874,"l":0.000013064,"c":0.0000137034,"v":6019936.7873909995,"t":1734246000}
+{"o":0.0000137034,"h":0.0000141447,"l":0.0000136007,"c":0.0000140085,"v":634910.6901420001,"t":1734249600}
+{"o":0.0000140085,"h":0.0000141095,"l":0.0000132662,"c":0.0000132789,"v":1937197.8399339998,"t":1734253200}
+{"o":0.0000132789,"h":0.0000136895,"l":0.0000132237,"c":0.0000135664,"v":1291093.5080860001,"t":1734256800}
+{"o":0.0000135664,"h":0.0000136077,"l":0.0000127688,"c":0.0000128033,"v":1814030.9956719999,"t":1734260400}
+{"o":0.0000128033,"h":0.0000130292,"l":0.000012654,"c":0.0000128255,"v":1455808.5357670004,"t":1734264000}
+{"o":0.0000128255,"h":0.000013299,"l":0.0000126496,"c":0.0000131565,"v":1189128.0946139996,"t":1734267600}
+{"o":0.0000131565,"h":0.0000133185,"l":0.0000129259,"c":0.0000131976,"v":1586046.3821359996,"t":1734271200}
+{"o":0.0000131976,"h":0.0000134484,"l":0.0000130018,"c":0.0000130582,"v":1888161.2693750001,"t":1734274800}
+{"o":0.0000130582,"h":0.0000139288,"l":0.0000129657,"c":0.0000138298,"v":2316494.62524,"t":1734278400}
+{"o":0.0000138298,"h":0.0000139894,"l":0.0000124808,"c":0.0000128858,"v":7147548.6285170019,"t":1734282000}
+{"o":0.0000128858,"h":0.0000135187,"l":0.0000125285,"c":0.0000126321,"v":5210595.7612739997,"t":1734285600}
+{"o":0.0000126321,"h":0.0000131899,"l":0.0000125328,"c":0.0000130548,"v":2243742.0696020001,"t":1734289200}
+{"o":0.0000130548,"h":0.0000131469,"l":0.0000128179,"c":0.0000128779,"v":963401.3563960001,"t":1734292800}
+{"o":0.0000128779,"h":0.0000132593,"l":0.0000128247,"c":0.0000131344,"v":1025928.284846,"t":1734296400}
+{"o":0.0000131344,"h":0.0000135517,"l":0.0000120339,"c":0.000012147,"v":6555951.2772740014,"t":1734300000}
+{"o":0.000012147,"h":0.0000121514,"l":0.0000110839,"c":0.0000115998,"v":11855260.0417499971,"t":1734303600}
+{"o":0.0000115998,"h":0.0000118547,"l":0.0000102557,"c":0.0000109852,"v":27634184.407000009,"t":1734307200}
+{"o":0.0000109852,"h":0.0000113221,"l":0.0000107855,"c":0.0000109177,"v":6182773.4683969971,"t":1734310800}
+{"o":0.0000109177,"h":0.0000111678,"l":0.0000104388,"c":0.0000106028,"v":8436485.7960170042,"t":1734314400}
+{"o":0.0000106028,"h":0.0000111757,"l":0.0000100527,"c":0.000010131,"v":10298320.1213470008,"t":1734318000}
+{"o":0.000010131,"h":0.0000106006,"l":0.0000098523,"c":0.0000103037,"v":7786545.5424960004,"t":1734321600}
+{"o":0.0000103037,"h":0.0000106713,"l":0.0000097576,"c":0.0000100968,"v":9899396.088166004,"t":1734325200}
+{"o":0.0000100968,"h":0.00001085,"l":0.0000100024,"c":0.000010219,"v":8057588.9751080004,"t":1734328800}
+{"o":0.000010219,"h":0.0000132866,"l":0.0000099452,"c":0.0000110005,"v":17128537.2052530013,"t":1734332400}
+{"o":0.0000110005,"h":0.0000116077,"l":0.0000109267,"c":0.0000114756,"v":2403671.4309879998,"t":1734336000}
+{"o":0.0000114756,"h":0.0000115939,"l":0.0000113031,"c":0.0000114751,"v":1243739.3252930001,"t":1734339600}
+{"o":0.0000114751,"h":0.0000117136,"l":0.0000108451,"c":0.0000109111,"v":1889283.221744,"t":1734343200}
+{"o":0.0000109111,"h":0.0000112335,"l":0.0000103092,"c":0.000010582,"v":2781280.8446650007,"t":1734346800}
+{"o":0.000010582,"h":0.0000110666,"l":0.00001049,"c":0.0000107097,"v":3348840.0062249992,"t":1734350400}
+{"o":0.0000107097,"h":0.000011272,"l":0.0000105053,"c":0.0000110511,"v":3751825.3522370001,"t":1734354000}
+{"o":0.0000110511,"h":0.0000127867,"l":0.0000109507,"c":0.0000126276,"v":5700656.0064869942,"t":1734357600}
+{"o":0.0000126276,"h":0.0000127231,"l":0.0000105203,"c":0.0000107762,"v":11988824.5086320005,"t":1734361200}
+{"o":0.0000107762,"h":0.0000108333,"l":0.0000104593,"c":0.0000106189,"v":2100177.5254189996,"t":1734364800}
+{"o":0.0000106189,"h":0.0000106757,"l":0.0000099273,"c":0.0000103943,"v":7590676.143709003,"t":1734368400}
+{"o":0.0000103943,"h":0.0000104511,"l":0.0000100565,"c":0.0000100985,"v":1893154.7838150007,"t":1734372000}
+{"o":0.0000100985,"h":0.0000105474,"l":0.0000100312,"c":0.0000102268,"v":2035516.3678059999,"t":1734375600}
+{"o":0.0000102268,"h":0.0000104773,"l":0.00001015,"c":0.0000103852,"v":2032458.3278609996,"t":1734379200}
+{"o":0.0000103852,"h":0.0000111349,"l":0.0000102654,"c":0.0000105146,"v":3966682.9502719999,"t":1734382800}
+{"o":0.0000105146,"h":0.0000113037,"l":0.0000104925,"c":0.0000107465,"v":4291625.7364870002,"t":1734386400}
+{"o":0.0000107465,"h":0.000010847,"l":0.0000099886,"c":0.0000101012,"v":2105048.937074,"t":1734390000}
+{"o":0.0000101012,"h":0.0000103951,"l":0.0000099871,"c":0.0000102151,"v":929818.4292480001,"t":1734393600}
+{"o":0.0000102151,"h":0.0000108228,"l":0.0000100735,"c":0.0000105321,"v":2009796.3202570002,"t":1734397200}
+{"o":0.0000105321,"h":0.0000109499,"l":0.0000104602,"c":0.0000107496,"v":1331426.9976779998,"t":1734400800}
+{"o":0.0000107496,"h":0.0000109017,"l":0.0000104317,"c":0.0000105056,"v":1086517.2569260001,"t":1734404400}
+{"o":0.0000105056,"h":0.0000106596,"l":0.0000096326,"c":0.0000099943,"v":4878019.5301949997,"t":1734408000}
+{"o":0.0000099943,"h":0.0000101883,"l":0.0000096777,"c":0.000009805,"v":2749196.1929909992,"t":1734411600}
+{"o":0.000009805,"h":0.0000107172,"l":0.0000094319,"c":0.0000104814,"v":6058501.4061860004,"t":1734415200}
+{"o":0.0000104814,"h":0.0000107887,"l":0.0000101445,"c":0.0000101887,"v":4517032.0044360003,"t":1734418800}
+{"o":0.0000101887,"h":0.0000103862,"l":0.0000099577,"c":0.0000101992,"v":1404449.9303609999,"t":1734422400}
+{"o":0.0000101992,"h":0.0000107319,"l":0.0000099656,"c":0.0000102948,"v":1777258.2010209998,"t":1734426000}
+{"o":0.0000102948,"h":0.0000106922,"l":0.0000102017,"c":0.0000104944,"v":1897004.4788540001,"t":1734429600}
+{"o":0.0000104944,"h":0.0000109081,"l":0.0000092974,"c":0.0000100133,"v":18646550.2581900023,"t":1734433200}
+{"o":0.0000100133,"h":0.0000100362,"l":0.0000086766,"c":0.0000090721,"v":10813717.8284249958,"t":1734436800}
+{"o":0.0000090721,"h":0.0000097668,"l":0.000006474,"c":0.000007666,"v":69606184.6181560159,"t":1734440400}
+{"o":0.000007666,"h":0.0000093866,"l":0.0000076444,"c":0.000008071,"v":29233238.8009860218,"t":1734444000}
+{"o":0.000008071,"h":0.0000090429,"l":0.0000078095,"c":0.0000086915,"v":11461011.6145180073,"t":1734447600}
+{"o":0.0000086915,"h":0.0000092111,"l":0.0000080494,"c":0.0000086222,"v":12234842.9413689952,"t":1734451200}
+{"o":0.0000086222,"h":0.0000087529,"l":0.0000081091,"c":0.0000081422,"v":4856737.805954,"t":1734454800}
+{"o":0.0000081422,"h":0.0000087628,"l":0.0000077412,"c":0.0000085355,"v":8698165.080922002,"t":1734458400}
+{"o":0.0000085355,"h":0.000008752,"l":0.00000845,"c":0.0000085779,"v":2407751.5624080002,"t":1734462000}
+{"o":0.0000085779,"h":0.0000088842,"l":0.0000079413,"c":0.0000080164,"v":5354740.8413419994,"t":1734465600}
+{"o":0.0000080164,"h":0.0000083577,"l":0.0000078654,"c":0.0000081236,"v":6572839.2973079998,"t":1734469200}
+{"o":0.0000081236,"h":0.0000082969,"l":0.0000079513,"c":0.0000080688,"v":2093443.764824999,"t":1734472800}
+{"o":0.0000080688,"h":0.0000086896,"l":0.0000080346,"c":0.0000085026,"v":4280268.4737000009,"t":1734476400}
+{"o":0.0000085026,"h":0.0000097105,"l":0.0000083775,"c":0.0000094665,"v":6825839.2222560002,"t":1734480000}
+{"o":0.0000094665,"h":0.0000097352,"l":0.0000089192,"c":0.0000091909,"v":2037544.3893280004,"t":1734483600}
+{"o":0.0000091909,"h":0.000009246,"l":0.0000084615,"c":0.0000085575,"v":3309876.81232,"t":1734487200}
+{"o":0.0000085575,"h":0.0000086974,"l":0.0000082851,"c":0.0000084197,"v":2599692.769841,"t":1734490800}
+{"o":0.0000084197,"h":0.0000085179,"l":0.0000078632,"c":0.0000082537,"v":3850521.8995259996,"t":1734494400}
+{"o":0.0000082537,"h":0.0000083794,"l":0.0000080876,"c":0.0000082041,"v":1561931.5674470002,"t":1734498000}
+{"o":0.0000082041,"h":0.0000083707,"l":0.000007655,"c":0.0000082903,"v":5538665.2122459989,"t":1734501600}
+{"o":0.0000082903,"h":0.0000084079,"l":0.000008067,"c":0.0000081121,"v":2429587.3382910001,"t":1734505200}
+{"o":0.0000081121,"h":0.0000081732,"l":0.0000076407,"c":0.0000077891,"v":4684065.6156760007,"t":1734508800}
+{"o":0.0000077891,"h":0.0000081026,"l":0.0000074735,"c":0.0000076268,"v":13892749.1026149914,"t":1734512400}
+{"o":0.0000076268,"h":0.0000077475,"l":0.0000069431,"c":0.0000070165,"v":33182285.0755559988,"t":1734516000}
+{"o":0.0000070165,"h":0.0000074224,"l":0.0000068027,"c":0.000006955,"v":15618919.6185089927,"t":1734519600}
+{"o":0.000006955,"h":0.0000070399,"l":0.0000051975,"c":0.0000059652,"v":77547639.2764400095,"t":1734523200}
+{"o":0.0000059652,"h":0.0000063533,"l":0.0000053188,"c":0.0000055448,"v":51856653.8454330191,"t":1734526800}
+{"o":0.0000055448,"h":0.0000093606,"l":0.000004748,"c":0.0000056084,"v":124929304.2007280141,"t":1734530400}
+{"o":0.0000056084,"h":0.0000057772,"l":0.000005133,"c":0.0000053695,"v":28808520.266251009,"t":1734534000}
+{"o":0.0000053695,"h":0.0000055315,"l":0.0000050539,"c":0.0000052793,"v":23633410.630119998,"t":1734537600}
+{"o":0.0000052793,"h":0.0000054516,"l":0.0000050905,"c":0.0000052104,"v":15477591.704582002,"t":1734541200}
+{"o":0.0000052104,"h":0.0000057183,"l":0.0000050029,"c":0.0000051574,"v":16263042.4850600045,"t":1734544800}
+{"o":0.0000051574,"h":0.0000056316,"l":0.0000049243,"c":0.0000053306,"v":10941503.1265499983,"t":1734548400}
+{"o":0.0000053306,"h":0.0000054931,"l":0.0000047486,"c":0.0000049676,"v":5732873.4167929981,"t":1734552000}
+{"o":0.0000049676,"h":0.0000052225,"l":0.0000048928,"c":0.0000049545,"v":4631057.4956590002,"t":1734555600}
+{"o":0.0000049545,"h":0.0000051342,"l":0.0000048294,"c":0.0000049144,"v":3555241.5566479997,"t":1734559200}
+{"o":0.0000049144,"h":0.0000052858,"l":0.0000048623,"c":0.0000051969,"v":4181127.542415,"t":1734562800}
+{"o":0.0000051969,"h":0.0000052868,"l":0.0000049368,"c":0.0000050057,"v":4100049.5533499988,"t":1734566400}
+{"o":0.0000050057,"h":0.0000053323,"l":0.0000049043,"c":0.0000050549,"v":6068966.9932159977,"t":1734570000}
+{"o":0.0000050549,"h":0.0000054142,"l":0.0000047249,"c":0.0000052149,"v":8975948.772218002,"t":1734573600}
+{"o":0.0000052149,"h":0.0000053189,"l":0.0000050523,"c":0.0000051911,"v":2601920.8948629992,"t":1734577200}
+{"o":0.0000051911,"h":0.0000054021,"l":0.0000047727,"c":0.0000050361,"v":8950948.9925170019,"t":1734580800}
+{"o":0.0000050361,"h":0.0000052031,"l":0.0000048985,"c":0.0000051362,"v":3128060.2923920001,"t":1734584400}
+{"o":0.0000051362,"h":0.0000052117,"l":0.0000050195,"c":0.0000051673,"v":2651734.9373120004,"t":1734588000}
+{"o":0.0000051673,"h":0.0000054962,"l":0.000005091,"c":0.0000054026,"v":5646197.7331919996,"t":1734591600}
+{"o":0.0000054026,"h":0.0000054953,"l":0.0000049114,"c":0.0000049835,"v":3852738.3782020002,"t":1734595200}
+{"o":0.0000049835,"h":0.000005005,"l":0.0000048072,"c":0.0000048139,"v":4498798.9980150005,"t":1734598800}
+{"o":0.0000048139,"h":0.0000048331,"l":0.0000042379,"c":0.0000043637,"v":11345562.4708499983,"t":1734602400}
+{"o":0.0000043637,"h":0.00000507,"l":0.0000041103,"c":0.000004685,"v":25396553.248546008,"t":1734606000}
+{"o":0.000004685,"h":0.0000050515,"l":0.0000044857,"c":0.0000045952,"v":8477893.8133329991,"t":1734609600}
+{"o":0.0000045952,"h":0.0000046119,"l":0.000004243,"c":0.0000042719,"v":7097992.3738820013,"t":1734613200}
+{"o":0.0000042719,"h":0.0000045975,"l":0.0000041451,"c":0.0000043592,"v":7958375.718053001,"t":1734616800}
+{"o":0.0000043592,"h":0.0000052714,"l":0.0000041258,"c":0.0000051603,"v":27307178.2063050047,"t":1734620400}
+{"o":0.0000051603,"h":0.0000073903,"l":0.0000051027,"c":0.0000059517,"v":34677006.7988750115,"t":1734624000}
+{"o":0.0000059517,"h":0.0000064578,"l":0.0000053728,"c":0.0000056217,"v":6451673.8539989991,"t":1734627600}
+{"o":0.0000056217,"h":0.0000059517,"l":0.0000045204,"c":0.0000048192,"v":14894919.4457929991,"t":1734631200}
+{"o":0.0000048192,"h":0.0000051033,"l":0.0000045932,"c":0.0000047063,"v":612285.3848680001,"t":1734634800}
+{"o":0.0000047063,"h":0.0000049822,"l":0.0000042288,"c":0.0000042788,"v":8255125.6966110002,"t":1734638400}
+{"o":0.0000042788,"h":0.0000046528,"l":0.0000041559,"c":0.0000045241,"v":5350374.9396060007,"t":1734642000}
+{"o":0.0000045241,"h":0.0000045752,"l":0.0000043656,"c":0.0000044161,"v":1280304.9390249997,"t":1734645600}
+{"o":0.0000044161,"h":0.0000053896,"l":0.0000044099,"c":0.0000048489,"v":12717813.9932049979,"t":1734649200}
+{"o":0.0000048489,"h":0.0000049405,"l":0.0000046401,"c":0.0000048265,"v":1997059.4916399999,"t":1734652800}
+{"o":0.0000048265,"h":0.0000048774,"l":0.0000042988,"c":0.0000043519,"v":4991845.8851769976,"t":1734656400}
+{"o":0.0000043519,"h":0.0000047179,"l":0.0000042254,"c":0.0000046027,"v":2533336.8728530002,"t":1734660000}
+{"o":0.0000046027,"h":0.0000046681,"l":0.0000044591,"c":0.000004561,"v":2079799.1014399996,"t":1734663600}
+{"o":0.000004561,"h":0.0000045999,"l":0.000004451,"c":0.0000045212,"v":845781.830704,"t":1734667200}
+{"o":0.0000045212,"h":0.0000046792,"l":0.0000044571,"c":0.0000045227,"v":2034190.128736,"t":1734670800}
+{"o":0.0000045227,"h":0.0000046941,"l":0.0000043745,"c":0.0000044825,"v":697128.7490090001,"t":1734674400}
+{"o":0.0000044825,"h":0.0000048426,"l":0.0000043618,"c":0.0000047175,"v":6660389.0226999996,"t":1734678000}
+{"o":0.0000047175,"h":0.0000052334,"l":0.0000041337,"c":0.0000043581,"v":9943897.5089219995,"t":1734681600}
+{"o":0.0000043581,"h":0.0000051026,"l":0.0000041979,"c":0.00000496,"v":9427555.554353999,"t":1734685200}
+{"o":0.00000496,"h":0.0000052964,"l":0.0000044824,"c":0.0000050939,"v":9679013.7065719999,"t":1734688800}
+{"o":0.0000050939,"h":0.000005324,"l":0.0000048654,"c":0.0000051214,"v":993711.5118859999,"t":1734692400}
+{"o":0.0000051214,"h":0.0000054182,"l":0.0000048566,"c":0.0000051502,"v":2262590.943159,"t":1734696000}
+{"o":0.0000051502,"h":0.0000054484,"l":0.0000050128,"c":0.0000052676,"v":1243999.439305,"t":1734699600}
+{"o":0.0000052676,"h":0.0000087501,"l":0.0000052347,"c":0.0000084928,"v":36305765.6714380085,"t":1734703200}
+{"o":0.0000084928,"h":0.0000094579,"l":0.0000082165,"c":0.0000083624,"v":9544729.6765159983,"t":1734706800}
+{"o":0.0000083624,"h":0.0000084327,"l":0.0000075782,"c":0.000008225,"v":7391781.8348549986,"t":1734710400}
+{"o":0.000008225,"h":0.0000093608,"l":0.0000080519,"c":0.0000091152,"v":5584693.7633460015,"t":1734714000}
+{"o":0.0000091152,"h":0.0000094499,"l":0.0000089638,"c":0.0000092198,"v":3132676.0023479993,"t":1734717600}
+{"o":0.0000092198,"h":0.0000095117,"l":0.0000088269,"c":0.0000089025,"v":4707465.3016980002,"t":1734721200}
+{"o":0.0000089025,"h":0.0000090352,"l":0.000008433,"c":0.0000085257,"v":1349452.7727730002,"t":1734724800}
+{"o":0.0000085257,"h":0.0000087959,"l":0.0000084813,"c":0.0000085486,"v":1173804.2011479998,"t":1734728400}
+{"o":0.0000085486,"h":0.0000093124,"l":0.0000084353,"c":0.0000091988,"v":4317108.5692680003,"t":1734732000}
+{"o":0.0000091988,"h":0.0000092843,"l":0.000009063,"c":0.000009081,"v":396207.691633,"t":1734735600}
+{"o":0.000009081,"h":0.0000109639,"l":0.0000090549,"c":0.0000106796,"v":6790707.2819429971,"t":1734739200}
+{"o":0.0000106796,"h":0.000010819,"l":0.000010458,"c":0.0000106106,"v":884169.7151639999,"t":1734742800}
+{"o":0.0000106106,"h":0.0000106827,"l":0.0000102673,"c":0.0000103407,"v":843708.840392,"t":1734746400}
+{"o":0.0000103407,"h":0.0000108173,"l":0.0000102455,"c":0.0000103005,"v":2632952.8040220002,"t":1734750000}
+{"o":0.0000103005,"h":0.0000105012,"l":0.0000101877,"c":0.000010323,"v":721147.604772,"t":1734753600}
+{"o":0.000010323,"h":0.0000105621,"l":0.0000101799,"c":0.0000103756,"v":712527.991945,"t":1734757200}
+{"o":0.0000103756,"h":0.000010515,"l":0.0000099846,"c":0.0000100165,"v":1265901.426246,"t":1734760800}
+{"o":0.0000100165,"h":0.0000100608,"l":0.0000091401,"c":0.0000093616,"v":3009323.7042550002,"t":1734764400}
+{"o":0.0000093616,"h":0.0000117011,"l":0.0000093006,"c":0.0000114571,"v":10622845.6343059875,"t":1734768000}
+{"o":0.0000114571,"h":0.0000165457,"l":0.0000091727,"c":0.0000140749,"v":45734149.2668700293,"t":1734771600}
+{"o":0.0000140749,"h":0.0000144709,"l":0.0000120401,"c":0.0000121864,"v":9050214.9981840011,"t":1734775200}
+{"o":0.0000121864,"h":0.0000131908,"l":0.0000099025,"c":0.0000106258,"v":28542923.9609420002,"t":1734778800}
+{"o":0.0000106258,"h":0.0000109814,"l":0.0000101673,"c":0.0000104919,"v":757536.4351540002,"t":1734782400}
+{"o":0.0000104919,"h":0.0000109438,"l":0.0000103062,"c":0.0000106523,"v":1175769.9488870006,"t":1734786000}
+{"o":0.0000106523,"h":0.0000109583,"l":0.0000096046,"c":0.0000100972,"v":6685382.5909620021,"t":1734789600}
+{"o":0.0000100972,"h":0.0000101368,"l":0.0000096062,"c":0.000009945,"v":2278286.2016889993,"t":1734793200}
+{"o":0.000009945,"h":0.0000101474,"l":0.0000093975,"c":0.0000096747,"v":2513534.0777159999,"t":1734796800}
+{"o":0.0000096747,"h":0.000009946,"l":0.0000087766,"c":0.0000091688,"v":3717867.5210550013,"t":1734800400}
+{"o":0.0000091688,"h":0.0000095235,"l":0.0000087186,"c":0.0000088627,"v":2296223.2588740001,"t":1734804000}
+{"o":0.0000088627,"h":0.0000092332,"l":0.0000084335,"c":0.0000086244,"v":4659541.4957869994,"t":1734807600}
+{"o":0.0000086244,"h":0.0000089354,"l":0.0000065189,"c":0.000007259,"v":50966154.7697840035,"t":1734811200}
+{"o":0.000007259,"h":0.0000080273,"l":0.0000068712,"c":0.0000070151,"v":29423386.7002739981,"t":1734814800}
+{"o":0.0000070151,"h":0.0000075229,"l":0.0000066495,"c":0.0000067065,"v":12560739.2846909966,"t":1734818400}
+{"o":0.0000067065,"h":0.0000069559,"l":0.0000064605,"c":0.0000066538,"v":10086259.5807470009,"t":1734822000}
+{"o":0.0000066538,"h":0.0000076001,"l":0.00000558,"c":0.0000067888,"v":55373209.2134070173,"t":1734825600}
+{"o":0.0000067888,"h":0.0000068421,"l":0.0000062891,"c":0.0000064892,"v":7665742.6837660018,"t":1734829200}
+{"o":0.0000064892,"h":0.0000065628,"l":0.0000061977,"c":0.000006299,"v":2681838.7551309997,"t":1734832800}
+{"o":0.000006299,"h":0.0000065723,"l":0.0000061322,"c":0.0000064949,"v":2704944.2783969999,"t":1734836400}
+{"o":0.0000064949,"h":0.0000065916,"l":0.0000058597,"c":0.0000060209,"v":5003313.7940020002,"t":1734840000}
+{"o":0.0000060209,"h":0.000006641,"l":0.0000059918,"c":0.000006516,"v":5469596.5256479988,"t":1734843600}
+{"o":0.000006516,"h":0.0000071102,"l":0.0000064056,"c":0.0000068921,"v":3716501.9850320001,"t":1734847200}
+{"o":0.0000068921,"h":0.0000069083,"l":0.0000065774,"c":0.000006595,"v":2184460.6301620002,"t":1734850800}
+{"o":0.000006595,"h":0.0000066183,"l":0.0000058677,"c":0.0000059473,"v":6577078.5886990009,"t":1734854400}
+{"o":0.0000059473,"h":0.0000061061,"l":0.0000056901,"c":0.0000060374,"v":6874768.6818459993,"t":1734858000}
+{"o":0.0000060374,"h":0.0000061423,"l":0.0000058399,"c":0.0000058814,"v":3213458.2442790004,"t":1734861600}
+{"o":0.0000058814,"h":0.0000069213,"l":0.0000058374,"c":0.000006139,"v":17356176.433114998,"t":1734865200}
+{"o":0.000006139,"h":0.0000061732,"l":0.000005616,"c":0.0000056746,"v":5273569.0161669999,"t":1734868800}
+{"o":0.0000056746,"h":0.0000057642,"l":0.0000054077,"c":0.0000055853,"v":4758773.8816670002,"t":1734872400}
+{"o":0.0000055853,"h":0.0000059864,"l":0.000005483,"c":0.0000056721,"v":4090453.9239899991,"t":1734876000}
+{"o":0.0000056721,"h":0.0000063348,"l":0.0000055491,"c":0.0000062367,"v":9769309.0373450033,"t":1734879600}
+{"o":0.0000062367,"h":0.000007578,"l":0.0000061825,"c":0.0000066798,"v":14776465.6506559923,"t":1734883200}
+{"o":0.0000066798,"h":0.0000067438,"l":0.0000062298,"c":0.0000066361,"v":4916654.2860770011,"t":1734886800}
+{"o":0.0000066361,"h":0.0000073574,"l":0.0000065524,"c":0.0000072331,"v":3612048.0337520014,"t":1734890400}
+{"o":0.0000072331,"h":0.0000074019,"l":0.0000070398,"c":0.0000072072,"v":347294.47692,"t":1734894000}
+{"o":0.0000072072,"h":0.0000072741,"l":0.0000063218,"c":0.0000063297,"v":4910315.8487980003,"t":1734897600}
+{"o":0.0000063297,"h":0.0000071464,"l":0.0000062771,"c":0.0000067682,"v":6263232.5909390012,"t":1734901200}
+{"o":0.0000067682,"h":0.0000070718,"l":0.0000064349,"c":0.0000069277,"v":4543964.25086,"t":1734904800}
+{"o":0.0000069277,"h":0.0000070117,"l":0.0000068594,"c":0.0000069787,"v":417565.739752,"t":1734908400}
+{"o":0.0000069787,"h":0.000007276,"l":0.0000067377,"c":0.0000072095,"v":2823105.6398549997,"t":1734912000}
+{"o":0.0000072095,"h":0.0000073355,"l":0.0000068114,"c":0.0000070888,"v":2847677.7414279999,"t":1734915600}
+{"o":0.0000070888,"h":0.0000071623,"l":0.0000069241,"c":0.0000069406,"v":651362.17793,"t":1734919200}
+{"o":0.0000069406,"h":0.000007393,"l":0.000006659,"c":0.0000071137,"v":284088.102549,"t":1734922800}
+{"o":0.0000071137,"h":0.0000071732,"l":0.0000069383,"c":0.0000070973,"v":142730.942161,"t":1734926400}
+{"o":0.0000070973,"h":0.0000071632,"l":0.0000069974,"c":0.0000070986,"v":211096.861675,"t":1734930000}
+{"o":0.0000070986,"h":0.0000072625,"l":0.0000070633,"c":0.000007226,"v":209942.518566,"t":1734933600}
+{"o":0.000007226,"h":0.0000072756,"l":0.0000069213,"c":0.0000069437,"v":1314797.989545,"t":1734937200}
+{"o":0.0000069437,"h":0.0000071803,"l":0.000006859,"c":0.0000070767,"v":549391.33591,"t":1734940800}
+{"o":0.0000070767,"h":0.0000072868,"l":0.0000069887,"c":0.000007221,"v":1953382.0002290001,"t":1734944400}
+{"o":0.000007221,"h":0.0000074931,"l":0.000007181,"c":0.0000073703,"v":4418058.5502549997,"t":1734948000}
+{"o":0.0000073703,"h":0.0000074436,"l":0.0000069577,"c":0.0000070376,"v":1764216.5711979999,"t":1734951600}
+{"o":0.0000070376,"h":0.0000071579,"l":0.0000069738,"c":0.0000070018,"v":1234709.8076399998,"t":1734955200}
+{"o":0.0000070018,"h":0.0000071213,"l":0.0000067161,"c":0.0000067886,"v":1656659.9005049998,"t":1734958800}
+{"o":0.0000067886,"h":0.0000068877,"l":0.0000067006,"c":0.0000067962,"v":51573.414525,"t":1734962400}
+{"o":0.0000067962,"h":0.0000072601,"l":0.0000066939,"c":0.0000071671,"v":2121629.5308050001,"t":1734966000}
+{"o":0.0000071671,"h":0.000007248,"l":0.0000069229,"c":0.0000070631,"v":569532.4752410001,"t":1734969600}
+{"o":0.0000070631,"h":0.0000071528,"l":0.0000069819,"c":0.0000070445,"v":600794.176785,"t":1734973200}
+{"o":0.0000070445,"h":0.000007094,"l":0.0000065486,"c":0.0000065995,"v":2601522.8277130001,"t":1734976800}
+{"o":0.0000065995,"h":0.0000067456,"l":0.0000063516,"c":0.0000064586,"v":1184766.7713639999,"t":1734980400}
+{"o":0.0000064586,"h":0.0000114378,"l":0.0000063137,"c":0.0000092379,"v":34712132.778723985,"t":1734984000}
+{"o":0.0000092379,"h":0.0000094115,"l":0.0000086545,"c":0.0000088307,"v":1994362.1324999998,"t":1734987600}
+{"o":0.0000088307,"h":0.0000088502,"l":0.000008481,"c":0.0000086307,"v":1192044.3663629997,"t":1734991200}
+{"o":0.0000086307,"h":0.0000087959,"l":0.0000083526,"c":0.0000084638,"v":785671.3334189999,"t":1734994800}
+{"o":0.0000084638,"h":0.0000085428,"l":0.0000083651,"c":0.00000841,"v":93529.893391,"t":1734998400}
+{"o":0.00000841,"h":0.0000085253,"l":0.0000080693,"c":0.0000081867,"v":1328659.6251630001,"t":1735002000}
+{"o":0.0000081867,"h":0.0000082562,"l":0.0000080111,"c":0.0000080838,"v":200000.0,"t":1735005600}
+{"o":0.0000080838,"h":0.0000081925,"l":0.0000079899,"c":0.0000081011,"v":235513.386702,"t":1735009200}
+{"o":0.0000081011,"h":0.0000081961,"l":0.0000073357,"c":0.0000073467,"v":3598068.4083770001,"t":1735012800}
+{"o":0.0000073467,"h":0.0000073764,"l":0.0000066494,"c":0.0000068193,"v":4536946.4600790013,"t":1735016400}
+{"o":0.0000068193,"h":0.0000069676,"l":0.0000067748,"c":0.0000068842,"v":2044853.4169170002,"t":1735020000}
+{"o":0.0000068842,"h":0.0000069126,"l":0.0000066479,"c":0.0000066791,"v":1228807.6691940001,"t":1735023600}
+{"o":0.0000066791,"h":0.0000067601,"l":0.0000065471,"c":0.0000066581,"v":936061.2939640001,"t":1735027200}
+{"o":0.0000066581,"h":0.0000069446,"l":0.0000064972,"c":0.0000067939,"v":3763661.2422269997,"t":1735030800}
+{"o":0.0000067939,"h":0.0000069763,"l":0.0000066981,"c":0.0000068498,"v":1541106.1115879996,"t":1735034400}
+{"o":0.0000068498,"h":0.0000069401,"l":0.0000067207,"c":0.0000068515,"v":530017.735763,"t":1735038000}
+{"o":0.0000068515,"h":0.0000069115,"l":0.0000065283,"c":0.0000066115,"v":1591303.1960800001,"t":1735041600}
+{"o":0.0000066115,"h":0.0000070477,"l":0.000006467,"c":0.0000068743,"v":2595745.1845859992,"t":1735045200}
+{"o":0.0000068743,"h":0.0000069301,"l":0.0000067223,"c":0.0000068662,"v":1932170.0815989999,"t":1735048800}
+{"o":0.0000068662,"h":0.000007557,"l":0.0000059627,"c":0.0000071412,"v":27373198.6192099936,"t":1735052400}
+{"o":0.0000071412,"h":0.0000074116,"l":0.0000069651,"c":0.0000073864,"v":4108805.0298850001,"t":1735056000}
+{"o":0.0000073864,"h":0.0000075917,"l":0.0000073261,"c":0.0000074898,"v":910213.365921,"t":1735059600}
+{"o":0.0000074898,"h":0.0000077895,"l":0.0000073052,"c":0.0000075383,"v":3646093.5707060001,"t":1735063200}
+{"o":0.0000075383,"h":0.000007604,"l":0.0000073638,"c":0.0000074259,"v":473774.8757529999,"t":1735066800}
+{"o":0.0000074259,"h":0.0000075574,"l":0.0000073296,"c":0.0000073872,"v":812671.57843,"t":1735070400}
+{"o":0.0000073872,"h":0.0000074565,"l":0.0000072473,"c":0.0000073272,"v":413687.891129,"t":1735074000}
+{"o":0.0000073272,"h":0.0000074446,"l":0.0000072913,"c":0.0000073741,"v":743840.3496359999,"t":1735077600}
+{"o":0.0000073741,"h":0.0000075377,"l":0.0000072798,"c":0.0000073426,"v":1870148.1170249998,"t":1735081200}
+{"o":0.0000073426,"h":0.0000073778,"l":0.000007254,"c":0.0000073372,"v":376842.705363,"t":1735084800}
+{"o":0.0000073372,"h":0.0000073746,"l":0.0000070671,"c":0.0000072093,"v":836852.711912,"t":1735088400}
+{"o":0.0000072093,"h":0.0000073245,"l":0.000007116,"c":0.0000072374,"v":57058.585541,"t":1735092000}
+{"o":0.0000072374,"h":0.0000079795,"l":0.0000071431,"c":0.0000078551,"v":3867723.4954919997,"t":1735095600}
+{"o":0.0000078551,"h":0.0000082157,"l":0.0000078185,"c":0.0000079788,"v":1973746.3293040001,"t":1735099200}
+{"o":0.0000079788,"h":0.0000080698,"l":0.0000079522,"c":0.0000080309,"v":299019.987783,"t":1735102800}
+{"o":0.0000080309,"h":0.0000086015,"l":0.0000079825,"c":0.0000085043,"v":2538538.515865,"t":1735106400}
+{"o":0.0000085043,"h":0.0000086545,"l":0.00000802,"c":0.0000081077,"v":2151629.6304829996,"t":1735110000}
+{"o":0.0000081077,"h":0.0000081379,"l":0.0000073042,"c":0.0000074114,"v":3614752.8315779986,"t":1735113600}
+{"o":0.0000074114,"h":0.0000074479,"l":0.0000073281,"c":0.0000073539,"v":383907.06733,"t":1735117200}
+{"o":0.0000073539,"h":0.0000075122,"l":0.0000072254,"c":0.0000074226,"v":243855.264263,"t":1735120800}
+{"o":0.0000074226,"h":0.00000751,"l":0.0000073535,"c":0.0000074708,"v":502213.909845,"t":1735124400}
+{"o":0.0000074708,"h":0.0000075174,"l":0.0000072333,"c":0.0000072625,"v":1212628.3635879999,"t":1735128000}
+{"o":0.0000072625,"h":0.0000075746,"l":0.0000070978,"c":0.0000071567,"v":4882912.4739160007,"t":1735131600}
+{"o":0.0000071567,"h":0.0000072597,"l":0.0000070689,"c":0.0000071857,"v":133060.500938,"t":1735135200}
+{"o":0.0000071857,"h":0.0000075669,"l":0.0000071825,"c":0.0000075168,"v":2245917.9163820003,"t":1735138800}
+{"o":0.0000075168,"h":0.0000075998,"l":0.0000072784,"c":0.0000073288,"v":972443.3524239999,"t":1735142400}
+{"o":0.0000073288,"h":0.0000073791,"l":0.0000072193,"c":0.0000072379,"v":397374.149674,"t":1735146000}
+{"o":0.0000072379,"h":0.0000074397,"l":0.0000072168,"c":0.00000741,"v":1011180.990218,"t":1735149600}
+{"o":0.00000741,"h":0.0000075654,"l":0.0000072944,"c":0.0000074679,"v":2034984.3534029999,"t":1735153200}
+{"o":0.0000074679,"h":0.0000075247,"l":0.0000069094,"c":0.0000069804,"v":2835738.0710749999,"t":1735156800}
+{"o":0.0000069804,"h":0.0000070499,"l":0.0000067793,"c":0.0000068715,"v":1010885.2861799999,"t":1735160400}
+{"o":0.0000068715,"h":0.0000069564,"l":0.0000068018,"c":0.0000069148,"v":602907.379208,"t":1735164000}
+{"o":0.0000069148,"h":0.0000071312,"l":0.0000068298,"c":0.0000070993,"v":2416651.1405619993,"t":1735167600}
+{"o":0.0000070993,"h":0.000007159,"l":0.0000069019,"c":0.0000070229,"v":254160.071388,"t":1735171200}
+{"o":0.0000070229,"h":0.0000070921,"l":0.0000069514,"c":0.0000069952,"v":373329.796313,"t":1735174800}
+{"o":0.0000069952,"h":0.0000070672,"l":0.0000069163,"c":0.0000070107,"v":65145.006941,"t":1735178400}
+{"o":0.0000070107,"h":0.0000070769,"l":0.0000069031,"c":0.0000070063,"v":323931.681142,"t":1735182000}
+{"o":0.0000070063,"h":0.0000071175,"l":0.0000069366,"c":0.0000069873,"v":100985.040481,"t":1735185600}
+{"o":0.0000069873,"h":0.0000070313,"l":0.0000068384,"c":0.000006874,"v":942158.111139,"t":1735189200}
+{"o":0.000006874,"h":0.0000070163,"l":0.0000068331,"c":0.0000069404,"v":466881.760358,"t":1735192800}
+{"o":0.0000069404,"h":0.0000070472,"l":0.0000068646,"c":0.0000069525,"v":44400.701368,"t":1735196400}
+{"o":0.0000069525,"h":0.0000071361,"l":0.0000062138,"c":0.0000064751,"v":4229642.6593160005,"t":1735200000}
+{"o":0.0000064751,"h":0.0000068957,"l":0.0000064114,"c":0.0000068752,"v":3280408.3931860002,"t":1735203600}
+{"o":0.0000068752,"h":0.000006937,"l":0.0000063576,"c":0.0000064507,"v":2861127.4857659996,"t":1735207200}
+{"o":0.0000064507,"h":0.0000064767,"l":0.0000063841,"c":0.0000064455,"v":33694.057215,"t":1735210800}
+{"o":0.0000064455,"h":0.0000066239,"l":0.0000064338,"c":0.000006592,"v":795075.5148220001,"t":1735214400}
+{"o":0.000006592,"h":0.0000067338,"l":0.000006564,"c":0.000006629,"v":843777.259613,"t":1735218000}
+{"o":0.000006629,"h":0.0000069142,"l":0.0000065921,"c":0.000006867,"v":1278302.5992460002,"t":1735221600}
+{"o":0.000006867,"h":0.0000069264,"l":0.0000067152,"c":0.0000067852,"v":1076330.7365589999,"t":1735225200}
+{"o":0.0000067852,"h":0.0000068344,"l":0.0000067036,"c":0.0000067432,"v":86005.002148,"t":1735228800}
+{"o":0.0000067432,"h":0.0000069048,"l":0.0000063211,"c":0.0000064564,"v":2222029.1068950002,"t":1735232400}
+{"o":0.0000064564,"h":0.0000065969,"l":0.0000063606,"c":0.0000065303,"v":796055.341242,"t":1735236000}
+{"o":0.0000065303,"h":0.0000066274,"l":0.0000054057,"c":0.0000057151,"v":10131366.3330170009,"t":1735239600}
+{"o":0.0000057151,"h":0.0000058438,"l":0.0000056565,"c":0.0000057399,"v":1802614.7451119998,"t":1735243200}
+{"o":0.0000057399,"h":0.0000058985,"l":0.0000056395,"c":0.000005653,"v":1688969.5589690001,"t":1735246800}
+{"o":0.000005653,"h":0.0000057293,"l":0.0000055366,"c":0.0000056448,"v":2045432.2504349998,"t":1735250400}
+{"o":0.0000056448,"h":0.0000057131,"l":0.0000055759,"c":0.0000056546,"v":605167.534444,"t":1735254000}
+{"o":0.0000056546,"h":0.0000058158,"l":0.0000053969,"c":0.0000054362,"v":3723971.8518689997,"t":1735257600}
+{"o":0.0000054362,"h":0.0000057997,"l":0.0000053823,"c":0.0000056064,"v":3538776.0388059993,"t":1735261200}
+{"o":0.0000056064,"h":0.0000056353,"l":0.0000054989,"c":0.0000055435,"v":557099.0897250001,"t":1735264800}
+{"o":0.0000055435,"h":0.0000056137,"l":0.0000055031,"c":0.0000055827,"v":177397.263473,"t":1735268400}
+{"o":0.0000055827,"h":0.0000057728,"l":0.0000054845,"c":0.0000057378,"v":2134985.8069989998,"t":1735272000}
+{"o":0.0000057378,"h":0.0000062904,"l":0.0000054611,"c":0.0000054862,"v":8881804.9204179998,"t":1735275600}
+{"o":0.0000054862,"h":0.0000056822,"l":0.0000054352,"c":0.0000056305,"v":1319133.452665,"t":1735279200}
+{"o":0.0000056305,"h":0.0000060817,"l":0.0000056241,"c":0.0000058674,"v":3203602.705509,"t":1735282800}
+{"o":0.0000058674,"h":0.0000061348,"l":0.000005719,"c":0.0000059672,"v":2944535.7085629995,"t":1735286400}
+{"o":0.0000059672,"h":0.0000062183,"l":0.0000056935,"c":0.0000057427,"v":3383141.9860329996,"t":1735290000}
+{"o":0.0000057427,"h":0.0000058691,"l":0.0000056394,"c":0.0000057205,"v":495106.835689,"t":1735293600}
+{"o":0.0000057205,"h":0.0000057465,"l":0.0000055175,"c":0.000005522,"v":1734176.8698120001,"t":1735297200}
+{"o":0.000005522,"h":0.0000057321,"l":0.0000055192,"c":0.0000056926,"v":1374900.1536050001,"t":1735300800}
+{"o":0.0000056926,"h":0.0000057672,"l":0.0000056541,"c":0.0000057064,"v":147111.14494,"t":1735304400}
+{"o":0.0000057064,"h":0.0000058283,"l":0.0000056324,"c":0.0000057374,"v":411337.909143,"t":1735308000}
+{"o":0.0000057374,"h":0.0000058789,"l":0.0000055477,"c":0.0000056514,"v":781450.209989,"t":1735311600}
+{"o":0.0000056514,"h":0.0000057321,"l":0.0000055838,"c":0.0000055977,"v":1421852.716732,"t":1735315200}
+{"o":0.0000055977,"h":0.0000056556,"l":0.0000053729,"c":0.0000054566,"v":1605238.9186619995,"t":1735318800}
+{"o":0.0000054566,"h":0.0000058273,"l":0.0000054239,"c":0.0000057353,"v":3011719.5715180007,"t":1735322400}
+{"o":0.0000057353,"h":0.0000058169,"l":0.0000053832,"c":0.0000054393,"v":3746477.0388140003,"t":1735326000}
+{"o":0.0000054393,"h":0.0000055963,"l":0.0000054363,"c":0.0000055061,"v":2076142.3765459997,"t":1735329600}
+{"o":0.0000055061,"h":0.0000055556,"l":0.0000052986,"c":0.0000054673,"v":3221519.7214720007,"t":1735333200}
+{"o":0.0000054673,"h":0.0000055042,"l":0.0000053952,"c":0.0000054687,"v":614695.040451,"t":1735336800}
+{"o":0.0000054687,"h":0.0000055505,"l":0.0000053747,"c":0.0000054514,"v":1120210.0230239998,"t":1735340400}
+{"o":0.0000054514,"h":0.0000055536,"l":0.0000054134,"c":0.0000054816,"v":1301247.3521070001,"t":1735344000}
+{"o":0.0000054816,"h":0.0000055424,"l":0.0000054141,"c":0.0000054814,"v":493401.462121,"t":1735347600}
+{"o":0.0000054814,"h":0.0000055776,"l":0.000005384,"c":0.0000054537,"v":624659.484509,"t":1735351200}
+{"o":0.0000054537,"h":0.0000054624,"l":0.0000053676,"c":0.0000054136,"v":261467.433926,"t":1735354800}
+{"o":0.0000054136,"h":0.0000054608,"l":0.00000531,"c":0.0000053349,"v":965345.418201,"t":1735358400}
+{"o":0.0000053349,"h":0.0000054974,"l":0.0000052833,"c":0.0000054302,"v":932500.1980179999,"t":1735362000}
+{"o":0.0000054302,"h":0.000005453,"l":0.0000051766,"c":0.0000052257,"v":2629583.5829290003,"t":1735365600}
+{"o":0.0000052257,"h":0.0000052872,"l":0.0000051145,"c":0.0000051481,"v":986561.3723989999,"t":1735369200}
+{"o":0.0000051481,"h":0.0000052314,"l":0.0000050988,"c":0.0000051507,"v":597421.1711929999,"t":1735372800}
+{"o":0.0000051507,"h":0.000005454,"l":0.0000051152,"c":0.0000054105,"v":2836851.0014329995,"t":1735376400}
+{"o":0.0000054105,"h":0.0000054589,"l":0.0000052678,"c":0.0000052899,"v":937926.143022,"t":1735380000}
+{"o":0.0000052899,"h":0.0000052985,"l":0.0000051115,"c":0.0000052147,"v":1546191.64072,"t":1735383600}
+{"o":0.0000052147,"h":0.0000052557,"l":0.0000051002,"c":0.0000051746,"v":689580.7481869999,"t":1735387200}
+{"o":0.0000051746,"h":0.0000051763,"l":0.0000050994,"c":0.0000051222,"v":310584.535009,"t":1735390800}
+{"o":0.0000051222,"h":0.0000052446,"l":0.000005057,"c":0.0000051824,"v":645073.568748,"t":1735394400}
+{"o":0.0000051824,"h":0.0000052635,"l":0.0000051409,"c":0.0000051875,"v":1344190.425084,"t":1735398000}
+{"o":0.0000051875,"h":0.0000054435,"l":0.0000051219,"c":0.0000053263,"v":2809385.9961350001,"t":1735401600}
+{"o":0.0000053263,"h":0.0000054127,"l":0.0000052435,"c":0.0000053303,"v":315720.5745519999,"t":1735405200}
+{"o":0.0000053303,"h":0.0000054554,"l":0.0000051803,"c":0.0000054489,"v":2759033.6155830002,"t":1735408800}
+{"o":0.0000054489,"h":0.0000060287,"l":0.0000054173,"c":0.0000059783,"v":5574235.9234469989,"t":1735412400}
+{"o":0.0000059783,"h":0.0000060391,"l":0.0000057584,"c":0.0000057827,"v":1456865.1094250001,"t":1735416000}
+{"o":0.0000057827,"h":0.0000058494,"l":0.0000057427,"c":0.0000057605,"v":737679.46467,"t":1735419600}
+{"o":0.0000057605,"h":0.0000065591,"l":0.0000056831,"c":0.0000064535,"v":5133703.0888649989,"t":1735423200}
+{"o":0.0000064535,"h":0.0000082454,"l":0.0000064297,"c":0.0000081883,"v":13104499.2624649983,"t":1735426800}
+{"o":0.0000081883,"h":0.0000082623,"l":0.0000072086,"c":0.0000072719,"v":4350455.0216039997,"t":1735430400}
+{"o":0.0000072719,"h":0.000007381,"l":0.0000067043,"c":0.0000067801,"v":2918564.8622349999,"t":1735434000}
+{"o":0.0000067801,"h":0.0000068039,"l":0.0000067047,"c":0.0000067589,"v":211361.973914,"t":1735437600}
+{"o":0.0000067589,"h":0.0000067748,"l":0.0000066379,"c":0.0000066831,"v":516807.8291120001,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_CF97pGa5aNhXYkERsYLbAZ1wyk6cSFrfKhd1ansRD3So.json b/So11111111111111111111111111111111111111112_CF97pGa5aNhXYkERsYLbAZ1wyk6cSFrfKhd1ansRD3So.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0ba1bb74339c091095fcb0ed35bd3ad2dbf87da
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CF97pGa5aNhXYkERsYLbAZ1wyk6cSFrfKhd1ansRD3So.json
@@ -0,0 +1,7293 @@
+{"o":0.000000128,"h":0.0000001298,"l":0.0000001274,"c":0.0000001281,"v":9363.708741363,"t":1731844800}
+{"o":0.0000001281,"h":0.0000001309,"l":0.0000001088,"c":0.0000001104,"v":8630023.9287061077,"t":1731848400}
+{"o":0.0000001104,"h":0.0000001683,"l":0.0000001093,"c":0.0000001599,"v":16173703.2622070238,"t":1731852000}
+{"o":0.0000001599,"h":0.0000001607,"l":0.0000001587,"c":0.0000001595,"v":3922.1611811149,"t":1731855600}
+{"o":0.0000001595,"h":0.0000001607,"l":0.0000001178,"c":0.0000001184,"v":11529684.4686408546,"t":1731859200}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001157,"c":0.0000001162,"v":176556.8792466426,"t":1731862800}
+{"o":0.0000001162,"h":0.0000001175,"l":0.0000001159,"c":0.0000001166,"v":5129.9475981893,"t":1731866400}
+{"o":0.0000001166,"h":0.0000001188,"l":0.0000001153,"c":0.0000001169,"v":629436.4572475867,"t":1731870000}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001161,"c":0.0000001167,"v":5089.9393436147,"t":1731873600}
+{"o":0.0000001167,"h":0.0000001183,"l":0.0000001163,"c":0.0000001182,"v":5089.9401936685,"t":1731877200}
+{"o":0.0000001182,"h":0.0000001194,"l":0.0000001167,"c":0.0000001177,"v":517717.4615516154,"t":1731880800}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001159,"c":0.0000001164,"v":5909.7879600016,"t":1731884400}
+{"o":0.0000001164,"h":0.0000001181,"l":0.0000001159,"c":0.0000001175,"v":5087.7975301342,"t":1731888000}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001153,"c":0.0000001163,"v":5187.809322576,"t":1731891600}
+{"o":0.0000001163,"h":0.0000001414,"l":0.0000001152,"c":0.00000014,"v":6410706.1044728644,"t":1731895200}
+{"o":0.00000014,"h":0.0000001433,"l":0.0000001373,"c":0.0000001393,"v":832657.8025280947,"t":1731898800}
+{"o":0.0000001393,"h":0.0000001452,"l":0.0000001386,"c":0.0000001435,"v":560688.5910748609,"t":1731902400}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1731906000}
+{"o":0.0000001433,"h":0.000000149,"l":0.0000001428,"c":0.0000001486,"v":1679502.5807011649,"t":1731909600}
+{"o":0.0000001486,"h":0.0000001501,"l":0.000000146,"c":0.0000001462,"v":450000.0,"t":1731913200}
+{"o":0.0000001462,"h":0.0000001476,"l":0.0000001449,"c":0.0000001458,"v":339929.8688312522,"t":1731916800}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001441,"c":0.0000001445,"v":517969.7629827097,"t":1731920400}
+{"o":0.0000001445,"h":0.0000001572,"l":0.0000001425,"c":0.0000001493,"v":10948595.0730332043,"t":1731924000}
+{"o":0.0000001493,"h":0.0000001586,"l":0.0000001384,"c":0.0000001579,"v":5179086.6736794468,"t":1731927600}
+{"o":0.0000001579,"h":0.0000001633,"l":0.00000013,"c":0.0000001307,"v":8790509.635570351,"t":1731931200}
+{"o":0.0000001307,"h":0.000000151,"l":0.0000001302,"c":0.0000001496,"v":5254610.2423861288,"t":1731934800}
+{"o":0.0000001496,"h":0.0000001542,"l":0.0000001458,"c":0.0000001514,"v":120211.2462618869,"t":1731938400}
+{"o":0.0000001514,"h":0.0000001689,"l":0.0000001493,"c":0.0000001669,"v":4333936.8036831915,"t":1731942000}
+{"o":0.0000001669,"h":0.000000172,"l":0.0000001662,"c":0.0000001699,"v":1632176.0160739576,"t":1731945600}
+{"o":0.0000001699,"h":0.0000001716,"l":0.0000001597,"c":0.0000001614,"v":2717834.319853988,"t":1731949200}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001601,"c":0.0000001623,"v":1941.3693914406,"t":1731952800}
+{"o":0.0000001623,"h":0.0000001652,"l":0.0000001552,"c":0.0000001568,"v":1343935.6741093895,"t":1731956400}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001541,"c":0.0000001551,"v":5600.9819960197,"t":1731960000}
+{"o":0.0000001551,"h":0.0000001627,"l":0.0000001538,"c":0.0000001587,"v":1645696.4448306272,"t":1731963600}
+{"o":0.0000001587,"h":0.0000001628,"l":0.0000001567,"c":0.000000162,"v":1564850.3092476702,"t":1731967200}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001594,"c":0.0000001596,"v":1158246.6788804841,"t":1731970800}
+{"o":0.0000001596,"h":0.0000001612,"l":0.0000001564,"c":0.0000001575,"v":63417.1533387563,"t":1731974400}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001568,"c":0.0000001581,"v":168.0,"t":1731978000}
+{"o":0.0000001581,"h":0.0000001616,"l":0.0000001564,"c":0.0000001595,"v":428441.149368992,"t":1731981600}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001582,"c":0.00000016,"v":5628.7843073822,"t":1731985200}
+{"o":0.00000016,"h":0.0000001613,"l":0.0000001406,"c":0.0000001449,"v":6758651.9021347249,"t":1731988800}
+{"o":0.0000001449,"h":0.0000001536,"l":0.0000001435,"c":0.0000001525,"v":6403543.6737384312,"t":1731992400}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001511,"c":0.0000001511,"v":6168.0664177442,"t":1731996000}
+{"o":0.0000001511,"h":0.0000001623,"l":0.0000001457,"c":0.0000001529,"v":10924111.9792398252,"t":1731999600}
+{"o":0.0000001529,"h":0.0000001602,"l":0.0000001518,"c":0.0000001592,"v":411267.9994767337,"t":1732003200}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001529,"c":0.0000001537,"v":1038214.763249847,"t":1732006800}
+{"o":0.0000001537,"h":0.0000001706,"l":0.0000001187,"c":0.0000001694,"v":23076361.3727279715,"t":1732010400}
+{"o":0.0000001694,"h":0.0000001713,"l":0.000000155,"c":0.0000001555,"v":3551438.8090733299,"t":1732014000}
+{"o":0.0000001555,"h":0.0000001564,"l":0.000000154,"c":0.0000001553,"v":133104.4566069787,"t":1732017600}
+{"o":0.0000001553,"h":0.0000001588,"l":0.0000001531,"c":0.0000001567,"v":303985.0119983225,"t":1732021200}
+{"o":0.0000001567,"h":0.0000001577,"l":0.0000001561,"c":0.0000001569,"v":5873.3852653966,"t":1732024800}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001518,"c":0.0000001521,"v":124635.703198285,"t":1732028400}
+{"o":0.0000001521,"h":0.00000016,"l":0.000000151,"c":0.0000001587,"v":2445685.7995927879,"t":1732032000}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001579,"c":0.0000001582,"v":3627.5755888876,"t":1732035600}
+{"o":0.0000001582,"h":0.0000001647,"l":0.000000157,"c":0.0000001636,"v":621487.5482773918,"t":1732039200}
+{"o":0.0000001636,"h":0.0000001651,"l":0.000000163,"c":0.0000001642,"v":613593.2744382238,"t":1732042800}
+{"o":0.0000001642,"h":0.0000001677,"l":0.0000001629,"c":0.0000001663,"v":189386.7243269845,"t":1732046400}
+{"o":0.0000001663,"h":0.00000017,"l":0.0000001576,"c":0.0000001603,"v":983310.0084709896,"t":1732050000}
+{"o":0.0000001603,"h":0.0000001987,"l":0.0000001598,"c":0.000000197,"v":6897307.9092641994,"t":1732053600}
+{"o":0.000000197,"h":0.0000002334,"l":0.000000195,"c":0.0000002307,"v":4957059.3715647822,"t":1732057200}
+{"o":0.0000002307,"h":0.0000002895,"l":0.0000002305,"c":0.0000002748,"v":7942700.1539615998,"t":1732060800}
+{"o":0.0000002748,"h":0.0000003091,"l":0.0000002682,"c":0.0000003083,"v":3523012.4506182764,"t":1732064400}
+{"o":0.0000003083,"h":0.0000003128,"l":0.0000002537,"c":0.0000002561,"v":6668985.3914706316,"t":1732068000}
+{"o":0.0000002561,"h":0.000000259,"l":0.0000001722,"c":0.0000001739,"v":11030825.7392355707,"t":1732071600}
+{"o":0.0000001739,"h":0.0000001874,"l":0.0000001738,"c":0.0000001857,"v":2321646.8978458839,"t":1732075200}
+{"o":0.0000001857,"h":0.0000001865,"l":0.0000001845,"c":0.0000001846,"v":4753.4854288885,"t":1732078800}
+{"o":0.0000001846,"h":0.0000001898,"l":0.0000001492,"c":0.0000001894,"v":24756902.7746918947,"t":1732082400}
+{"o":0.0000001894,"h":0.0000001899,"l":0.0000001804,"c":0.0000001812,"v":1334993.0910738953,"t":1732086000}
+{"o":0.0000001812,"h":0.0000001865,"l":0.000000179,"c":0.0000001848,"v":3011438.1233622758,"t":1732089600}
+{"o":0.0000001848,"h":0.0000002037,"l":0.0000001843,"c":0.0000001922,"v":6554207.5056546181,"t":1732093200}
+{"o":0.0000001922,"h":0.0000001932,"l":0.0000001917,"c":0.000000193,"v":3126.7620243922,"t":1732096800}
+{"o":0.000000193,"h":0.000000195,"l":0.0000001537,"c":0.0000001541,"v":7678030.0944647817,"t":1732100400}
+{"o":0.0000001541,"h":0.0000001555,"l":0.0000001141,"c":0.0000001478,"v":23681394.247863315,"t":1732104000}
+{"o":0.0000001478,"h":0.0000001485,"l":0.000000135,"c":0.0000001352,"v":5668823.7173873372,"t":1732107600}
+{"o":0.0000001352,"h":0.0000001404,"l":0.000000133,"c":0.0000001393,"v":114173.4569904525,"t":1732111200}
+{"o":0.0000001393,"h":0.0000001416,"l":0.0000001389,"c":0.0000001402,"v":2136.897853606,"t":1732114800}
+{"o":0.0000001402,"h":0.0000001436,"l":0.0000001371,"c":0.0000001397,"v":14061.1143994845,"t":1732118400}
+{"o":0.0000001397,"h":0.0000001415,"l":0.0000001392,"c":0.0000001415,"v":4285.7117090349,"t":1732122000}
+{"o":0.0000001415,"h":0.0000001418,"l":0.00000014,"c":0.0000001407,"v":17274.0054837782,"t":1732125600}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001206,"c":0.0000001208,"v":5912244.2361823712,"t":1732129200}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001184,"c":0.0000001186,"v":609076.7704608093,"t":1732132800}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001171,"c":0.0000001179,"v":1.0,"t":1732136400}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001172,"c":0.000000118,"v":66.0,"t":1732140000}
+{"o":0.000000118,"h":0.0000001188,"l":0.0000001175,"c":0.0000001185,"v":407130.8919938907,"t":1732143600}
+{"o":0.0000001185,"h":0.0000001201,"l":0.0000001171,"c":0.0000001186,"v":328883.2627345591,"t":1732147200}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001148,"c":0.0000001162,"v":3610242.0447985367,"t":1732150800}
+{"o":0.0000001162,"h":0.0000001196,"l":0.0000001161,"c":0.0000001183,"v":0.0,"t":1732154400}
+{"o":0.0000001183,"h":0.0000001186,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1732158000}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001136,"c":0.0000001143,"v":66.0,"t":1732161600}
+{"o":0.0000001143,"h":0.0000001293,"l":0.0000001135,"c":0.0000001288,"v":3280302.4205454094,"t":1732165200}
+{"o":0.0000001288,"h":0.0000001335,"l":0.0000001288,"c":0.0000001328,"v":1502495.5331350146,"t":1732168800}
+{"o":0.0000001328,"h":0.0000001373,"l":0.0000001302,"c":0.0000001353,"v":123543.1233565165,"t":1732172400}
+{"o":0.0000001353,"h":0.0000001357,"l":0.0000001343,"c":0.0000001346,"v":121973.7005141783,"t":1732176000}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001339,"c":0.0000001347,"v":17759.3975546242,"t":1732179600}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001342,"c":0.0000001348,"v":4447.3384365798,"t":1732183200}
+{"o":0.0000001348,"h":0.0000001361,"l":0.0000001344,"c":0.0000001361,"v":37699.0001805153,"t":1732186800}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001328,"c":0.0000001353,"v":70781.161343823,"t":1732190400}
+{"o":0.0000001353,"h":0.0000001672,"l":0.0000001317,"c":0.0000001649,"v":7106783.1699817022,"t":1732194000}
+{"o":0.0000001649,"h":0.000000177,"l":0.0000001604,"c":0.0000001709,"v":2529651.7723618094,"t":1732197600}
+{"o":0.0000001709,"h":0.0000001813,"l":0.0000001468,"c":0.0000001489,"v":4948712.9747810932,"t":1732201200}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001403,"c":0.0000001407,"v":2155419.3474605386,"t":1732204800}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001383,"c":0.0000001392,"v":4322.0110871706,"t":1732208400}
+{"o":0.0000001392,"h":0.000000148,"l":0.0000001382,"c":0.0000001468,"v":1369972.3145382761,"t":1732212000}
+{"o":0.0000001468,"h":0.0000001496,"l":0.0000001461,"c":0.0000001492,"v":8108.6366293311,"t":1732215600}
+{"o":0.0000001492,"h":0.0000001504,"l":0.0000001475,"c":0.0000001497,"v":11160.4584694135,"t":1732219200}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001489,"c":0.0000001503,"v":4082.5965286931,"t":1732222800}
+{"o":0.0000001503,"h":0.0000001503,"l":0.0000001452,"c":0.0000001454,"v":829990.3429818472,"t":1732226400}
+{"o":0.0000001454,"h":0.0000001455,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1732230000}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001433,"c":0.0000001457,"v":132.0,"t":1732233600}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001441,"c":0.0000001454,"v":0.0,"t":1732237200}
+{"o":0.0000001454,"h":0.0000001454,"l":0.0000001428,"c":0.0000001437,"v":666.0,"t":1732240800}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001402,"c":0.0000001412,"v":1000.0,"t":1732244400}
+{"o":0.0000001412,"h":0.0000001472,"l":0.000000141,"c":0.0000001458,"v":507965.4551180908,"t":1732248000}
+{"o":0.0000001458,"h":0.0000001465,"l":0.0000001449,"c":0.0000001461,"v":0.0,"t":1732251600}
+{"o":0.0000001461,"h":0.0000001476,"l":0.0000001457,"c":0.0000001468,"v":1.0,"t":1732255200}
+{"o":0.0000001468,"h":0.0000001472,"l":0.000000146,"c":0.0000001467,"v":1068.0,"t":1732258800}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001341,"c":0.0000001347,"v":3273218.2506610658,"t":1732262400}
+{"o":0.0000001347,"h":0.0000001363,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1732266000}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001333,"c":0.0000001343,"v":23886.1480661057,"t":1732269600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001331,"c":0.0000001332,"v":66.0,"t":1732273200}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1732276800}
+{"o":0.0000001329,"h":0.0000001367,"l":0.0000001328,"c":0.0000001354,"v":954.0,"t":1732280400}
+{"o":0.0000001354,"h":0.0000001368,"l":0.000000125,"c":0.0000001269,"v":2508339.5957337879,"t":1732284000}
+{"o":0.0000001269,"h":0.0000001271,"l":0.0000001249,"c":0.0000001253,"v":66.0,"t":1732287600}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1732291200}
+{"o":0.0000001259,"h":0.0000001274,"l":0.0000001255,"c":0.0000001262,"v":0.0,"t":1732294800}
+{"o":0.0000001262,"h":0.0000001284,"l":0.000000126,"c":0.000000127,"v":168.0,"t":1732298400}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001258,"c":0.0000001264,"v":308500.5096366305,"t":1732302000}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001236,"c":0.0000001238,"v":1528382.0,"t":1732305600}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1732309200}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001226,"c":0.000000124,"v":66.0,"t":1732312800}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001229,"c":0.0000001229,"v":0.0,"t":1732316400}
+{"o":0.0000001229,"h":0.0000001237,"l":0.0000001214,"c":0.0000001224,"v":81041.6877542813,"t":1732320000}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1732323600}
+{"o":0.0000001219,"h":0.0000001234,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1732327200}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1732330800}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1732334400}
+{"o":0.0000001193,"h":0.000000122,"l":0.0000001188,"c":0.0000001212,"v":508879.8547842151,"t":1732338000}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001118,"c":0.0000001126,"v":3352436.1568694403,"t":1732341600}
+{"o":0.0000001126,"h":0.0000001133,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1732345200}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001125,"c":0.0000001131,"v":187.9929346211,"t":1732348800}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1732352400}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001126,"c":0.0000001137,"v":0.0,"t":1732356000}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001065,"c":0.000000107,"v":2194171.2024118677,"t":1732359600}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000000992,"c":0.0000000994,"v":5210070.0,"t":1732363200}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000934,"c":0.0000000936,"v":8954.0,"t":1732366800}
+{"o":0.0000000936,"h":0.000000095,"l":0.0000000923,"c":0.0000000935,"v":213851.6225968282,"t":1732370400}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000932,"c":0.0000000946,"v":234.0,"t":1732374000}
+{"o":0.0000000946,"h":0.0000000964,"l":0.0000000944,"c":0.0000000957,"v":168.0,"t":1732377600}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000922,"c":0.0000000927,"v":678840.3273980905,"t":1732381200}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000914,"c":0.0000000918,"v":560000.0,"t":1732384800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1732388400}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000912,"c":0.0000000913,"v":85771.7495385417,"t":1732392000}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1732395600}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000907,"c":0.0000000911,"v":506219.7185427672,"t":1732399200}
+{"o":0.0000000911,"h":0.0000000919,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1732402800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1732406400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000895,"c":0.0000000898,"v":165.9997312628,"t":1732410000}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000895,"c":0.0000000899,"v":76032.8545439985,"t":1732413600}
+{"o":0.0000000899,"h":0.0000000963,"l":0.0000000897,"c":0.0000000958,"v":3297144.6192934811,"t":1732417200}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000956,"c":0.0000000964,"v":168.0,"t":1732420800}
+{"o":0.0000000964,"h":0.0000000984,"l":0.0000000924,"c":0.0000000931,"v":3461871.4724957473,"t":1732424400}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000897,"c":0.0000000898,"v":9554.0,"t":1732428000}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000896,"c":0.0000000896,"v":66.0,"t":1732431600}
+{"o":0.0000000896,"h":0.0000000906,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1732435200}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1732438800}
+{"o":0.0000000904,"h":0.0000000919,"l":0.0000000902,"c":0.0000000913,"v":66.0,"t":1732442400}
+{"o":0.0000000913,"h":0.0000000931,"l":0.0000000878,"c":0.0000000892,"v":1000168.0,"t":1732446000}
+{"o":0.0000000892,"h":0.0000000919,"l":0.0000000823,"c":0.0000000841,"v":2862373.1567666535,"t":1732449600}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000826,"c":0.0000000831,"v":206250.3459189274,"t":1732453200}
+{"o":0.0000000831,"h":0.0000000847,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1732456800}
+{"o":0.0000000832,"h":0.0000000845,"l":0.0000000831,"c":0.0000000843,"v":0.0,"t":1732460400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1732464000}
+{"o":0.0000000834,"h":0.0000000842,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1732467600}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000822,"c":0.0000000824,"v":167.998756761,"t":1732471200}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1732474800}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1732478400}
+{"o":0.0000000821,"h":0.0000000833,"l":0.0000000819,"c":0.0000000827,"v":95336.0949189651,"t":1732482000}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1732485600}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1732489200}
+{"o":0.0000000821,"h":0.0000000839,"l":0.000000082,"c":0.0000000831,"v":116759.3855284585,"t":1732492800}
+{"o":0.0000000831,"h":0.000000085,"l":0.000000083,"c":0.000000084,"v":0.0,"t":1732496400}
+{"o":0.000000084,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1732500000}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1732503600}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1732507200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1732510800}
+{"o":0.0000000824,"h":0.0000000829,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1732514400}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1732518000}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000818,"c":0.0000000826,"v":102606.5612365549,"t":1732521600}
+{"o":0.0000000826,"h":0.0000000831,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1732525200}
+{"o":0.0000000826,"h":0.000000095,"l":0.0000000823,"c":0.0000000941,"v":5798611.9034699285,"t":1732528800}
+{"o":0.0000000941,"h":0.0000000951,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1732532400}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1732536000}
+{"o":0.0000000951,"h":0.0000000969,"l":0.0000000949,"c":0.0000000963,"v":0.0,"t":1732539600}
+{"o":0.0000000963,"h":0.0000000991,"l":0.0000000959,"c":0.0000000988,"v":0.0,"t":1732543200}
+{"o":0.0000000988,"h":0.0000001016,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1732546800}
+{"o":0.0000000975,"h":0.000000099,"l":0.0000000971,"c":0.0000000983,"v":0.0,"t":1732550400}
+{"o":0.0000000983,"h":0.0000001009,"l":0.0000000983,"c":0.0000000997,"v":0.0,"t":1732554000}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1732557600}
+{"o":0.0000000996,"h":0.0000001011,"l":0.0000000928,"c":0.0000000933,"v":160482.8580493563,"t":1732561200}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1732564800}
+{"o":0.0000000932,"h":0.0000000951,"l":0.0000000928,"c":0.0000000937,"v":0.0,"t":1732568400}
+{"o":0.0000000937,"h":0.0000000968,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1732572000}
+{"o":0.0000000944,"h":0.0000000956,"l":0.0000000936,"c":0.0000000955,"v":0.0,"t":1732575600}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1732579200}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1732582800}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1732586400}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1732590000}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1732593600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1732597200}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1732600800}
+{"o":0.0000000938,"h":0.0000000955,"l":0.000000093,"c":0.0000000941,"v":52938.0126491173,"t":1732604400}
+{"o":0.0000000941,"h":0.0000000964,"l":0.0000000937,"c":0.0000000953,"v":0.0,"t":1732608000}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1732611600}
+{"o":0.0000000948,"h":0.0000000977,"l":0.0000000944,"c":0.0000000977,"v":0.0,"t":1732615200}
+{"o":0.0000000977,"h":0.0000001,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1732618800}
+{"o":0.0000000973,"h":0.0000000982,"l":0.0000000964,"c":0.0000000975,"v":0.0,"t":1732622400}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1732626000}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000916,"c":0.0000000927,"v":140225.5211487996,"t":1732629600}
+{"o":0.0000000927,"h":0.0000000941,"l":0.0000000918,"c":0.000000094,"v":0.0,"t":1732633200}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1732636800}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000918,"c":0.0000000929,"v":0.0,"t":1732640400}
+{"o":0.0000000929,"h":0.0000000956,"l":0.0000000928,"c":0.0000000947,"v":0.0,"t":1732644000}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1732647600}
+{"o":0.0000000934,"h":0.0000000946,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1732651200}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1732654800}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000918,"c":0.000000093,"v":0.0,"t":1732658400}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1732662000}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000915,"c":0.0000000932,"v":0.0,"t":1732665600}
+{"o":0.0000000932,"h":0.0000000945,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1732669200}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1732672800}
+{"o":0.0000000916,"h":0.0000000929,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1732676400}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000915,"c":0.000000093,"v":0.0,"t":1732680000}
+{"o":0.000000093,"h":0.000000094,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1732683600}
+{"o":0.0000000935,"h":0.0000000935,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1732687200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1732690800}
+{"o":0.0000000913,"h":0.0000000918,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1732694400}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1732698000}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1732701600}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1732705200}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1732708800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1732712400}
+{"o":0.0000000899,"h":0.0000000924,"l":0.0000000891,"c":0.0000000913,"v":1981290.7017960548,"t":1732716000}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1732719600}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000904,"c":0.0000000915,"v":0.0,"t":1732723200}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1732726800}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1732730400}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1732734000}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1732737600}
+{"o":0.0000000904,"h":0.0000000919,"l":0.0000000901,"c":0.000000091,"v":0.0,"t":1732741200}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1732744800}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1732748400}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1732752000}
+{"o":0.0000000891,"h":0.0000000902,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1732755600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000889,"c":0.0000000902,"v":0.0,"t":1732759200}
+{"o":0.0000000902,"h":0.000000092,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1732762800}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1732766400}
+{"o":0.0000000909,"h":0.0000000923,"l":0.0000000907,"c":0.0000000916,"v":0.0,"t":1732770000}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000892,"c":0.0000000894,"v":8888.0,"t":1732773600}
+{"o":0.0000000894,"h":0.0000000904,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1732777200}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1732780800}
+{"o":0.0000000893,"h":0.0000000904,"l":0.0000000893,"c":0.0000000904,"v":0.0,"t":1732784400}
+{"o":0.0000000904,"h":0.0000000912,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732788000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1732791600}
+{"o":0.00000009,"h":0.0000000914,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1732795200}
+{"o":0.0000000904,"h":0.0000000916,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1732798800}
+{"o":0.0000000902,"h":0.0000000911,"l":0.0000000897,"c":0.0000000906,"v":0.0,"t":1732802400}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000903,"c":0.0000000915,"v":0.0,"t":1732806000}
+{"o":0.0000000915,"h":0.0000000915,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1732809600}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1732813200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1732816800}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1732820400}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1732824000}
+{"o":0.0000000904,"h":0.0000000905,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1732827600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1732831200}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1732834800}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1732838400}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1732842000}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1732845600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1732849200}
+{"o":0.0000000881,"h":0.0000001083,"l":0.000000088,"c":0.0000001081,"v":9263965.7911973689,"t":1732852800}
+{"o":0.0000001081,"h":0.0000001394,"l":0.0000001073,"c":0.0000001385,"v":9055263.2426137142,"t":1732856400}
+{"o":0.0000001385,"h":0.0000004271,"l":0.0000001381,"c":0.0000004256,"v":32254261.0963280424,"t":1732860000}
+{"o":0.0000004256,"h":0.0000008533,"l":0.0000001568,"c":0.0000001593,"v":150311855.2791119218,"t":1732863600}
+{"o":0.0000001593,"h":0.0000001782,"l":0.0000001577,"c":0.0000001759,"v":4208474.6156903338,"t":1732867200}
+{"o":0.0000001759,"h":0.0000001937,"l":0.0000001272,"c":0.0000001274,"v":19914422.9710673206,"t":1732870800}
+{"o":0.0000001274,"h":0.0000001292,"l":0.0000000919,"c":0.0000000979,"v":31727699.7290056013,"t":1732874400}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000957,"c":0.000000096,"v":2133942.60782815,"t":1732878000}
+{"o":0.000000096,"h":0.0000001106,"l":0.0000000947,"c":0.0000001078,"v":7323484.3394837724,"t":1732881600}
+{"o":0.0000001078,"h":0.000000115,"l":0.0000000823,"c":0.0000000844,"v":21666533.180402752,"t":1732885200}
+{"o":0.0000000844,"h":0.0000000868,"l":0.0000000818,"c":0.0000000854,"v":11531730.3403018266,"t":1732888800}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000823,"c":0.0000000837,"v":139219.1698073168,"t":1732892400}
+{"o":0.0000000837,"h":0.000000119,"l":0.0000000831,"c":0.0000001007,"v":42927075.9944647923,"t":1732896000}
+{"o":0.0000001007,"h":0.0000001015,"l":0.000000099,"c":0.0000000999,"v":1791411.2205976665,"t":1732899600}
+{"o":0.0000000999,"h":0.0000001004,"l":0.0000000973,"c":0.0000000975,"v":2226704.5139852096,"t":1732903200}
+{"o":0.0000000975,"h":0.0000000984,"l":0.0000000969,"c":0.0000000973,"v":28886.0,"t":1732906800}
+{"o":0.0000000973,"h":0.0000000997,"l":0.0000000963,"c":0.0000000985,"v":546437.0938888801,"t":1732910400}
+{"o":0.0000000985,"h":0.0000001004,"l":0.0000000978,"c":0.0000000992,"v":502257.3224646523,"t":1732914000}
+{"o":0.0000000992,"h":0.0000001002,"l":0.0000000986,"c":0.0000000999,"v":9999.0,"t":1732917600}
+{"o":0.0000000999,"h":0.0000001008,"l":0.000000099,"c":0.0000001007,"v":940707.0629489496,"t":1732921200}
+{"o":0.0000001007,"h":0.000000102,"l":0.0000000976,"c":0.0000000987,"v":1034936.1570668103,"t":1732924800}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000963,"c":0.0000000971,"v":707760.0670096137,"t":1732928400}
+{"o":0.0000000971,"h":0.0000001023,"l":0.0000000963,"c":0.0000001014,"v":2224307.4634452686,"t":1732932000}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001007,"c":0.0000001008,"v":746707.0,"t":1732935600}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001,"c":0.0000001004,"v":9999.0,"t":1732939200}
+{"o":0.0000001004,"h":0.0000001012,"l":0.0000000996,"c":0.0000000997,"v":19998.0,"t":1732942800}
+{"o":0.0000000997,"h":0.000000101,"l":0.000000099,"c":0.0000001,"v":79345.9838841144,"t":1732946400}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000986,"c":0.0000000997,"v":270115.8012010146,"t":1732950000}
+{"o":0.0000000997,"h":0.0000001168,"l":0.0000000992,"c":0.0000001164,"v":6733708.1268574912,"t":1732953600}
+{"o":0.0000001164,"h":0.0000001274,"l":0.0000001155,"c":0.0000001271,"v":11657671.373587558,"t":1732957200}
+{"o":0.0000001271,"h":0.000000129,"l":0.0000001267,"c":0.0000001288,"v":0.0,"t":1732960800}
+{"o":0.0000001288,"h":0.000000129,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1732964400}
+{"o":0.0000001283,"h":0.0000001292,"l":0.0000001269,"c":0.0000001285,"v":769796.4987930628,"t":1732968000}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001282,"c":0.0000001295,"v":0.0,"t":1732971600}
+{"o":0.0000001295,"h":0.0000001304,"l":0.0000001289,"c":0.0000001303,"v":0.0,"t":1732975200}
+{"o":0.0000001303,"h":0.000000132,"l":0.0000001297,"c":0.0000001299,"v":1510387.6601743645,"t":1732978800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001272,"c":0.0000001274,"v":647256.412509723,"t":1732982400}
+{"o":0.0000001274,"h":0.0000001303,"l":0.0000001274,"c":0.0000001298,"v":785276.5558700855,"t":1732986000}
+{"o":0.0000001298,"h":0.000000131,"l":0.0000001291,"c":0.0000001294,"v":105140.9942700575,"t":1732989600}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001281,"c":0.0000001287,"v":247614.8327840833,"t":1732993200}
+{"o":0.0000001287,"h":0.0000001289,"l":0.000000125,"c":0.0000001254,"v":741709.5828529268,"t":1732996800}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001253,"c":0.0000001259,"v":9999.0,"t":1733000400}
+{"o":0.0000001259,"h":0.0000001273,"l":0.000000125,"c":0.0000001262,"v":9999.0,"t":1733004000}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1733007600}
+{"o":0.0000001267,"h":0.0000001279,"l":0.0000001251,"c":0.0000001264,"v":49847.2102955563,"t":1733011200}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001253,"c":0.0000001267,"v":0.0,"t":1733014800}
+{"o":0.0000001267,"h":0.0000001282,"l":0.0000001242,"c":0.0000001271,"v":9999.0,"t":1733018400}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1733022000}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1733025600}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001259,"c":0.0000001267,"v":0.0,"t":1733029200}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1733032800}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001235,"c":0.000000124,"v":762874.0545528668,"t":1733036400}
+{"o":0.000000124,"h":0.0000001279,"l":0.0000001221,"c":0.0000001259,"v":3163262.0087989233,"t":1733040000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001228,"c":0.0000001234,"v":2971031.2005671426,"t":1733043600}
+{"o":0.0000001234,"h":0.000000125,"l":0.0000001185,"c":0.0000001195,"v":1817336.9896594938,"t":1733047200}
+{"o":0.0000001195,"h":0.0000001234,"l":0.0000001183,"c":0.0000001229,"v":4343511.7255745167,"t":1733050800}
+{"o":0.0000001229,"h":0.0000001232,"l":0.0000001223,"c":0.0000001225,"v":9999.0,"t":1733054400}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001181,"c":0.0000001192,"v":2522603.3049238152,"t":1733058000}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001174,"c":0.0000001177,"v":1137773.7752212391,"t":1733061600}
+{"o":0.0000001177,"h":0.0000001189,"l":0.0000001164,"c":0.0000001168,"v":246268.8837731474,"t":1733065200}
+{"o":0.0000001168,"h":0.0000001175,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1733068800}
+{"o":0.000000117,"h":0.0000001179,"l":0.0000001133,"c":0.0000001139,"v":1873596.0,"t":1733072400}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001115,"c":0.0000001125,"v":136737.9894571578,"t":1733076000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001116,"c":0.0000001127,"v":383023.0492793159,"t":1733079600}
+{"o":0.0000001127,"h":0.0000001139,"l":0.0000001125,"c":0.0000001129,"v":0.0,"t":1733083200}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1733086800}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001112,"c":0.0000001117,"v":66.0,"t":1733090400}
+{"o":0.0000001117,"h":0.0000001136,"l":0.0000001108,"c":0.0000001134,"v":9999.0,"t":1733094000}
+{"o":0.0000001134,"h":0.000000115,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1733097600}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1733101200}
+{"o":0.000000113,"h":0.0000001156,"l":0.0000001128,"c":0.0000001148,"v":0.0,"t":1733104800}
+{"o":0.0000001148,"h":0.000000118,"l":0.0000001144,"c":0.0000001176,"v":0.0,"t":1733108400}
+{"o":0.0000001176,"h":0.0000001193,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1733112000}
+{"o":0.0000001171,"h":0.0000001182,"l":0.0000001161,"c":0.0000001176,"v":0.0,"t":1733115600}
+{"o":0.0000001176,"h":0.0000001191,"l":0.000000106,"c":0.0000001065,"v":4000000.0,"t":1733119200}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1733122800}
+{"o":0.0000001064,"h":0.0000001095,"l":0.0000001063,"c":0.0000001078,"v":0.0,"t":1733126400}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001068,"c":0.0000001068,"v":2499.75,"t":1733130000}
+{"o":0.0000001068,"h":0.0000001096,"l":0.0000001068,"c":0.0000001089,"v":10129.8408669079,"t":1733133600}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000000841,"c":0.0000000842,"v":4547643.6425517015,"t":1733137200}
+{"o":0.0000000842,"h":0.0000000859,"l":0.0000000711,"c":0.0000000723,"v":12319401.7918685116,"t":1733140800}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000668,"c":0.0000000669,"v":3639526.333317867,"t":1733144400}
+{"o":0.0000000669,"h":0.0000000699,"l":0.0000000662,"c":0.0000000693,"v":9999.0,"t":1733148000}
+{"o":0.0000000693,"h":0.000000071,"l":0.0000000676,"c":0.0000000692,"v":508444.3127063384,"t":1733151600}
+{"o":0.0000000692,"h":0.000000071,"l":0.0000000678,"c":0.000000069,"v":19998.0,"t":1733155200}
+{"o":0.000000069,"h":0.0000000767,"l":0.0000000687,"c":0.0000000714,"v":15142452.8802080229,"t":1733158800}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000683,"c":0.0000000691,"v":690265.1307746245,"t":1733162400}
+{"o":0.0000000691,"h":0.0000000707,"l":0.0000000682,"c":0.0000000694,"v":515562.370414527,"t":1733166000}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1733169600}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1733173200}
+{"o":0.00000007,"h":0.0000000709,"l":0.000000069,"c":0.00000007,"v":241273.2985530976,"t":1733176800}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1733180400}
+{"o":0.0000000696,"h":0.000000076,"l":0.0000000693,"c":0.0000000752,"v":13204811.3160167597,"t":1733184000}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000668,"c":0.0000000676,"v":4509999.0,"t":1733187600}
+{"o":0.0000000676,"h":0.0000000685,"l":0.0000000634,"c":0.0000000637,"v":261355.5542086688,"t":1733191200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1733194800}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1733198400}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1733202000}
+{"o":0.0000000637,"h":0.0000000714,"l":0.0000000621,"c":0.0000000712,"v":10386713.3089495525,"t":1733205600}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000679,"c":0.0000000687,"v":27618518.3768578172,"t":1733209200}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000675,"c":0.0000000682,"v":19475127.0273111761,"t":1733212800}
+{"o":0.0000000682,"h":0.0000000691,"l":0.000000067,"c":0.0000000676,"v":17007426.8928679489,"t":1733216400}
+{"o":0.0000000676,"h":0.0000000704,"l":0.0000000673,"c":0.0000000703,"v":1634302.2262316309,"t":1733220000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000667,"c":0.0000000677,"v":7655340.8203622811,"t":1733223600}
+{"o":0.0000000677,"h":0.0000000687,"l":0.0000000649,"c":0.0000000656,"v":14662669.7387964092,"t":1733227200}
+{"o":0.0000000656,"h":0.0000000682,"l":0.0000000589,"c":0.0000000606,"v":19830804.6960258782,"t":1733230800}
+{"o":0.0000000606,"h":0.0000000618,"l":0.0000000524,"c":0.0000000532,"v":15004715.5267713591,"t":1733234400}
+{"o":0.0000000532,"h":0.0000000561,"l":0.0000000525,"c":0.0000000532,"v":14011735.6901289169,"t":1733238000}
+{"o":0.0000000532,"h":0.0000000555,"l":0.0000000528,"c":0.0000000547,"v":21034999.9346462823,"t":1733241600}
+{"o":0.0000000547,"h":0.0000000559,"l":0.0000000535,"c":0.0000000544,"v":11666006.320265105,"t":1733245200}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000532,"c":0.0000000535,"v":585264.7640525468,"t":1733248800}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1733252400}
+{"o":0.0000000532,"h":0.000000057,"l":0.0000000528,"c":0.0000000565,"v":20434278.2487221062,"t":1733256000}
+{"o":0.0000000565,"h":0.0000000588,"l":0.0000000519,"c":0.0000000545,"v":23647824.7512410544,"t":1733259600}
+{"o":0.0000000545,"h":0.0000000553,"l":0.0000000524,"c":0.0000000527,"v":12597018.3729669731,"t":1733263200}
+{"o":0.0000000527,"h":0.0000000578,"l":0.0000000523,"c":0.0000000576,"v":5351288.3809683044,"t":1733266800}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1733270400}
+{"o":0.0000000568,"h":0.0000000586,"l":0.0000000562,"c":0.0000000578,"v":627618.1478164404,"t":1733274000}
+{"o":0.0000000578,"h":0.0000000593,"l":0.0000000556,"c":0.0000000567,"v":2000000.9874878891,"t":1733277600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733281200}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1733284800}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1733288400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1733292000}
+{"o":0.0000000562,"h":0.0000000566,"l":0.000000055,"c":0.0000000553,"v":246575.0,"t":1733295600}
+{"o":0.0000000553,"h":0.0000000568,"l":0.0000000551,"c":0.0000000566,"v":9841323.3827180881,"t":1733299200}
+{"o":0.0000000566,"h":0.0000000624,"l":0.0000000562,"c":0.0000000612,"v":10772606.5494510476,"t":1733302800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.000000059,"c":0.0000000593,"v":1303353.6735047426,"t":1733306400}
+{"o":0.0000000593,"h":0.0000000603,"l":0.0000000591,"c":0.0000000601,"v":1829689.0090074979,"t":1733310000}
+{"o":0.0000000601,"h":0.0000000612,"l":0.000000059,"c":0.0000000599,"v":5488766.794210732,"t":1733313600}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1733317200}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1733320800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733324400}
+{"o":0.0000000596,"h":0.0000000622,"l":0.0000000593,"c":0.0000000617,"v":8060.8415619946,"t":1733328000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000584,"c":0.0000000601,"v":2373708.6112983497,"t":1733331600}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1733335200}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000591,"c":0.0000000592,"v":66.0,"t":1733338800}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000582,"c":0.0000000591,"v":0.0,"t":1733342400}
+{"o":0.0000000591,"h":0.0000000604,"l":0.0000000587,"c":0.0000000599,"v":0.0,"t":1733346000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1733349600}
+{"o":0.0000000601,"h":0.000000061,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1733353200}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000599,"c":0.0000000608,"v":168.0,"t":1733356800}
+{"o":0.0000000608,"h":0.0000000618,"l":0.0000000607,"c":0.0000000609,"v":27134.2674474628,"t":1733360400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000585,"c":0.0000000595,"v":0.0,"t":1733364000}
+{"o":0.0000000595,"h":0.0000000628,"l":0.0000000577,"c":0.0000000623,"v":963713.1729442552,"t":1733367600}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1733371200}
+{"o":0.0000000613,"h":0.0000000624,"l":0.0000000612,"c":0.0000000618,"v":666.0,"t":1733374800}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1733378400}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1733382000}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000602,"c":0.0000000611,"v":3457594.4492078852,"t":1733385600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1733389200}
+{"o":0.0000000606,"h":0.000000061,"l":0.00000006,"c":0.000000061,"v":1637351.8935450828,"t":1733392800}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000596,"c":0.0000000602,"v":1364636.1485664032,"t":1733396400}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1733400000}
+{"o":0.0000000603,"h":0.0000000677,"l":0.00000006,"c":0.000000064,"v":30011720.1158936955,"t":1733403600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1733407200}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1733410800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000633,"c":0.0000000642,"v":0.0,"t":1733414400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1733418000}
+{"o":0.000000064,"h":0.0000000651,"l":0.0000000628,"c":0.0000000639,"v":246575.0,"t":1733421600}
+{"o":0.0000000639,"h":0.000000065,"l":0.0000000637,"c":0.0000000648,"v":0.0,"t":1733425200}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1733428800}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000632,"c":0.0000000642,"v":1480911.588719584,"t":1733432400}
+{"o":0.0000000642,"h":0.0000000666,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1733436000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.000000062,"c":0.0000000636,"v":0.0,"t":1733439600}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1733443200}
+{"o":0.0000000619,"h":0.0000000627,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1733446800}
+{"o":0.0000000616,"h":0.0000000643,"l":0.0000000615,"c":0.0000000639,"v":1138211.2670064375,"t":1733450400}
+{"o":0.0000000639,"h":0.000000065,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1733454000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000623,"c":0.0000000628,"v":246575.0000000007,"t":1733457600}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000626,"c":0.0000000635,"v":0.0,"t":1733461200}
+{"o":0.0000000635,"h":0.0000000637,"l":0.000000063,"c":0.0000000632,"v":15705.6575142737,"t":1733464800}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1733468400}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1733472000}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1733475600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000627,"c":0.0000000628,"v":9999.0,"t":1733479200}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000625,"c":0.0000000631,"v":80664.9511571915,"t":1733482800}
+{"o":0.0000000631,"h":0.000000064,"l":0.0000000618,"c":0.0000000629,"v":1138211.2670064378,"t":1733486400}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000614,"c":0.0000000616,"v":9999.0,"t":1733490000}
+{"o":0.0000000616,"h":0.0000000631,"l":0.0000000607,"c":0.0000000619,"v":1592061.7323191441,"t":1733493600}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000614,"c":0.0000000622,"v":1592061.7323191441,"t":1733497200}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1733500800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000611,"c":0.0000000614,"v":246575.0,"t":1733504400}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1733508000}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000611,"c":0.0000000612,"v":9999.0,"t":1733511600}
+{"o":0.0000000612,"h":0.0000000618,"l":0.000000061,"c":0.0000000616,"v":0.9955115745,"t":1733515200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1733518800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":139350.3815640008,"t":1733522400}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1733526000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1733529600}
+{"o":0.0000000621,"h":0.0000000627,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1733533200}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1733536800}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1733540400}
+{"o":0.0000000625,"h":0.0000000638,"l":0.0000000622,"c":0.0000000626,"v":13900486.8807281535,"t":1733544000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1733547600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1733551200}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000626,"v":1594874.4084299989,"t":1733554800}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000623,"c":0.0000000624,"v":1594874.4084299989,"t":1733558400}
+{"o":0.0000000624,"h":0.0000000633,"l":0.0000000613,"c":0.0000000614,"v":8321969.605092274,"t":1733562000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000606,"c":0.0000000609,"v":613754.0,"t":1733565600}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000607,"c":0.0000000613,"v":93019.2899545828,"t":1733569200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1733572800}
+{"o":0.0000000613,"h":0.0000000627,"l":0.0000000609,"c":0.0000000622,"v":1828314.5164369615,"t":1733576400}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1733580000}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1733583600}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1733587200}
+{"o":0.0000000615,"h":0.0000000627,"l":0.0000000614,"c":0.0000000624,"v":908772.0267066596,"t":1733590800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1733594400}
+{"o":0.0000000621,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1733598000}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1733601600}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1733605200}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000617,"c":0.000000063,"v":0.0,"t":1733608800}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1733612400}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1733616000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000617,"c":0.0000000619,"v":246575.0,"t":1733619600}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000613,"c":0.0000000614,"v":246575.0,"t":1733623200}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1733626800}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1733630400}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1733634000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.000000062,"c":0.0000000622,"v":65.9975861487,"t":1733637600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1733641200}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1733644800}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1733648400}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1733652000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1733655600}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1733659200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1733662800}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1733666400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1733670000}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000623,"c":0.0000000628,"v":65.9999872148,"t":1733673600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000588,"c":0.000000061,"v":6421628.6967051234,"t":1733677200}
+{"o":0.000000061,"h":0.0000000614,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1733680800}
+{"o":0.0000000614,"h":0.0000000617,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1733684400}
+{"o":0.000000061,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1733688000}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1733691600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1733695200}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1733698800}
+{"o":0.0000000609,"h":0.0000000621,"l":0.0000000608,"c":0.0000000618,"v":0.0,"t":1733702400}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1733706000}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1733709600}
+{"o":0.0000000622,"h":0.0000000627,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1733713200}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1733716800}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000621,"v":66.0,"t":1733720400}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1733724000}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1733727600}
+{"o":0.0000000623,"h":0.0000000638,"l":0.0000000623,"c":0.0000000637,"v":0.0,"t":1733731200}
+{"o":0.0000000637,"h":0.0000000642,"l":0.000000061,"c":0.0000000615,"v":616998.8842602406,"t":1733734800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1733738400}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1733742000}
+{"o":0.0000000617,"h":0.0000000633,"l":0.0000000612,"c":0.0000000621,"v":3199325.9672152656,"t":1733745600}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000612,"c":0.0000000614,"v":5718443.9924635179,"t":1733749200}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000607,"c":0.0000000611,"v":547302.0428737104,"t":1733752800}
+{"o":0.0000000611,"h":0.0000000633,"l":0.0000000608,"c":0.0000000629,"v":0.0,"t":1733756400}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000623,"c":0.0000000628,"v":65.9871818052,"t":1733760000}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000632,"v":0.9852748473,"t":1733763600}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1733767200}
+{"o":0.0000000628,"h":0.0000000637,"l":0.0000000628,"c":0.0000000635,"v":0.9852753821,"t":1733770800}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000629,"c":0.0000000642,"v":0.0,"t":1733774400}
+{"o":0.0000000642,"h":0.0000000688,"l":0.0000000638,"c":0.0000000646,"v":0.0,"t":1733778000}
+{"o":0.0000000646,"h":0.0000000685,"l":0.0000000604,"c":0.0000000607,"v":397395.7259995962,"t":1733781600}
+{"o":0.0000000607,"h":0.0000000612,"l":0.00000006,"c":0.000000061,"v":0.0,"t":1733785200}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1733788800}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1733792400}
+{"o":0.0000000604,"h":0.0000000622,"l":0.0000000603,"c":0.0000000621,"v":0.0,"t":1733796000}
+{"o":0.0000000621,"h":0.0000000641,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1733799600}
+{"o":0.0000000612,"h":0.0000000623,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1733803200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1733806800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1733810400}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1733814000}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1733817600}
+{"o":0.0000000609,"h":0.0000000621,"l":0.0000000604,"c":0.0000000618,"v":397395.7259995962,"t":1733821200}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1733824800}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1733828400}
+{"o":0.000000062,"h":0.0000000666,"l":0.0000000613,"c":0.0000000659,"v":5436518.8443249632,"t":1733832000}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000645,"c":0.0000000647,"v":11993.0737365847,"t":1733835600}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1733839200}
+{"o":0.0000000641,"h":0.0000000674,"l":0.0000000637,"c":0.0000000672,"v":0.0,"t":1733842800}
+{"o":0.0000000672,"h":0.000000068,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1733846400}
+{"o":0.0000000659,"h":0.0000000683,"l":0.0000000658,"c":0.0000000682,"v":0.0,"t":1733850000}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1733853600}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1733857200}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000632,"c":0.0000000635,"v":1819492.5293130199,"t":1733860800}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000627,"c":0.0000000636,"v":65.989653672,"t":1733864400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1733868000}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000629,"c":0.0000000635,"v":9998.9933805575,"t":1733871600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1733875200}
+{"o":0.0000000631,"h":0.0000000641,"l":0.0000000626,"c":0.0000000639,"v":0.0,"t":1733878800}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1733882400}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1733886000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1733889600}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1733893200}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733896800}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1733900400}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1733904000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1733907600}
+{"o":0.0000000609,"h":0.0000000625,"l":0.0000000605,"c":0.0000000621,"v":9999.0,"t":1733911200}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1733914800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1733918400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1733922000}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000292,"c":0.0000000293,"v":53438691.4020817503,"t":1733925600}
+{"o":0.0000000293,"h":0.0000000304,"l":0.0000000288,"c":0.0000000302,"v":1307326.0119020683,"t":1733929200}
+{"o":0.0000000302,"h":0.0000000322,"l":0.0000000299,"c":0.0000000318,"v":4534153.2220107773,"t":1733932800}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1733936400}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1733940000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1733943600}
+{"o":0.0000000317,"h":0.0000000323,"l":0.0000000315,"c":0.0000000322,"v":358383.2107288898,"t":1733947200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1733950800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1733954400}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1733958000}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1733961600}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1733965200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1733968800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1733972400}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1733976000}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1733979600}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1733983200}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1733986800}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1733990400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1733994000}
+{"o":0.0000000319,"h":0.0000000368,"l":0.0000000319,"c":0.0000000367,"v":10591109.9706221316,"t":1733997600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000366,"v":271860.1559283354,"t":1734001200}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1734004800}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1734008400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1734012000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734015600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1734019200}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1734022800}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000358,"c":0.0000000363,"v":0.0,"t":1734026400}
+{"o":0.0000000363,"h":0.0000000371,"l":0.0000000363,"c":0.000000037,"v":0.0,"t":1734030000}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734033600}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1734037200}
+{"o":0.0000000369,"h":0.0000000377,"l":0.0000000368,"c":0.0000000372,"v":2399889.6992090242,"t":1734040800}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1734044400}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734048000}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1734051600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":66.0,"t":1734055200}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1734058800}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1734062400}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1734066000}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1734069600}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000377,"c":0.0000000378,"v":202933.4231478913,"t":1734073200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000376,"v":66.0,"t":1734076800}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1734080400}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1734084000}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1734087600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1734091200}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1734094800}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000376,"c":0.0000000377,"v":697679.9185689652,"t":1734098400}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000373,"c":0.0000000382,"v":0.0,"t":1734102000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1734105600}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1734109200}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1734112800}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1734116400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1734120000}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1734123600}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1734127200}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1734130800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1734134400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734138000}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734141600}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1734145200}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1734148800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1734152400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1734156000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734159600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1734163200}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734166800}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1734170400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1734174000}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1734177600}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1734181200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":65.9781358433,"t":1734184800}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1734188400}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1734192000}
+{"o":0.0000000381,"h":0.0000000387,"l":0.000000038,"c":0.0000000387,"v":0.0,"t":1734195600}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000385,"c":0.0000000388,"v":1.0,"t":1734199200}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1734202800}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000386,"c":0.0000000392,"v":0.0,"t":1734206400}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000388,"c":0.0000000388,"v":168.0,"t":1734210000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1734213600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1734217200}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000377,"c":0.0000000379,"v":265918.0585087551,"t":1734220800}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1734224400}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1734228000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1734231600}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1734235200}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1734238800}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1734242400}
+{"o":0.0000000381,"h":0.0000000386,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1734246000}
+{"o":0.0000000383,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1734249600}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":9999.9782142217,"t":1734253200}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1734256800}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1734260400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1734264000}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1734267600}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000375,"c":0.000000038,"v":1559286.76215747,"t":1734271200}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":1200000.0,"t":1734274800}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1734278400}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1734282000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1734285600}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000377,"c":0.000000038,"v":3409777.8861334454,"t":1734289200}
+{"o":0.000000038,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1734292800}
+{"o":0.0000000381,"h":0.0000000388,"l":0.0000000371,"c":0.0000000377,"v":146581.8724143411,"t":1734296400}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1734300000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734303600}
+{"o":0.0000000365,"h":0.0000000368,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1734307200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1734310800}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1734314400}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1734318000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1734321600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1734325200}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1734328800}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734332400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000366,"c":0.0000000372,"v":0.0,"t":1734336000}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000371,"c":0.0000000376,"v":1038073.8405701772,"t":1734339600}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1734343200}
+{"o":0.0000000378,"h":0.0000000387,"l":0.0000000377,"c":0.0000000384,"v":0.0,"t":1734346800}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1734350400}
+{"o":0.0000000384,"h":0.0000000385,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1734354000}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000377,"c":0.0000000379,"v":9999.0,"t":1734357600}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000377,"c":0.0000000379,"v":167.9784169507,"t":1734361200}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1734364800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1734368400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1734372000}
+{"o":0.000000037,"h":0.0000000379,"l":0.000000037,"c":0.0000000376,"v":65.9846722388,"t":1734375600}
+{"o":0.0000000376,"h":0.0000000382,"l":0.000000037,"c":0.0000000374,"v":313116.3330919794,"t":1734379200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1734382800}
+{"o":0.000000037,"h":0.0000000378,"l":0.0000000369,"c":0.0000000376,"v":445982.3362855121,"t":1734386400}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1734390000}
+{"o":0.0000000379,"h":0.0000000387,"l":0.0000000378,"c":0.0000000387,"v":0.0,"t":1734393600}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1734397200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1734400800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000375,"c":0.0000000375,"v":105169.8266577144,"t":1734404400}
+{"o":0.0000000375,"h":0.0000000381,"l":0.0000000372,"c":0.0000000375,"v":20063.9865081356,"t":1734408000}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1734411600}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":65.9883441099,"t":1734415200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1734418800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1734422400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1734426000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734429600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1734433200}
+{"o":0.0000000363,"h":0.0000000375,"l":0.0000000351,"c":0.0000000365,"v":930470.1544425006,"t":1734436800}
+{"o":0.0000000365,"h":0.0000000374,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1734440400}
+{"o":0.0000000371,"h":0.0000000379,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1734444000}
+{"o":0.0000000374,"h":0.0000000382,"l":0.0000000366,"c":0.0000000368,"v":246575.9783654888,"t":1734447600}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1734451200}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1734454800}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1734458400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":99.1842488703,"t":1734462000}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000356,"c":0.0000000359,"v":9999.0,"t":1734465600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1734469200}
+{"o":0.000000036,"h":0.0000000367,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1734472800}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000363,"c":0.0000000364,"v":65.9929671174,"t":1734476400}
+{"o":0.0000000364,"h":0.0000000383,"l":0.0000000359,"c":0.0000000378,"v":1517962.7823127476,"t":1734480000}
+{"o":0.0000000378,"h":0.0000000389,"l":0.0000000377,"c":0.0000000388,"v":0.0,"t":1734483600}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1734487200}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000371,"c":0.0000000375,"v":1518028.7823127476,"t":1734490800}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1734494400}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000373,"c":0.0000000378,"v":888.0,"t":1734498000}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1734501600}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1734505200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1734508800}
+{"o":0.0000000378,"h":0.0000000378,"l":0.000000037,"c":0.0000000373,"v":363718.6751554529,"t":1734512400}
+{"o":0.0000000373,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1734516000}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1734519600}
+{"o":0.0000000371,"h":0.0000000375,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1734523200}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000371,"c":0.0000000375,"v":0.978433993,"t":1734526800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1734530400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1734534000}
+{"o":0.0000000371,"h":0.0000000376,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1734537600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1734541200}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1734544800}
+{"o":0.0000000371,"h":0.0000000382,"l":0.000000037,"c":0.0000000382,"v":0.0,"t":1734548400}
+{"o":0.0000000382,"h":0.0000000393,"l":0.000000038,"c":0.000000039,"v":0.0,"t":1734552000}
+{"o":0.000000039,"h":0.0000000399,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1734555600}
+{"o":0.0000000387,"h":0.0000000395,"l":0.0000000385,"c":0.0000000392,"v":888.0,"t":1734559200}
+{"o":0.0000000392,"h":0.0000000398,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1734562800}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000358,"c":0.000000036,"v":3480842.2710298696,"t":1734566400}
+{"o":0.000000036,"h":0.000000037,"l":0.000000036,"c":0.0000000369,"v":0.0,"t":1734570000}
+{"o":0.0000000369,"h":0.0000000378,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1734573600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000355,"c":0.0000000359,"v":0.0,"t":1734577200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000353,"c":0.0000000356,"v":360062.9779982817,"t":1734580800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734584400}
+{"o":0.0000000352,"h":0.0000000355,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1734588000}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1734591600}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1734595200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1734598800}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000344,"c":0.0000000345,"v":3649023.2907745391,"t":1734602400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1734606000}
+{"o":0.0000000345,"h":0.0000000352,"l":0.0000000343,"c":0.000000035,"v":0.0,"t":1734609600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1734613200}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000345,"c":0.0000000352,"v":0.0,"t":1734616800}
+{"o":0.0000000352,"h":0.000000036,"l":0.0000000335,"c":0.0000000338,"v":931389.4440254446,"t":1734620400}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1734624000}
+{"o":0.0000000337,"h":0.0000000356,"l":0.0000000337,"c":0.0000000352,"v":0.0,"t":1734627600}
+{"o":0.0000000352,"h":0.0000000373,"l":0.0000000349,"c":0.0000000357,"v":0.0,"t":1734631200}
+{"o":0.0000000357,"h":0.0000000372,"l":0.0000000354,"c":0.0000000363,"v":0.0,"t":1734634800}
+{"o":0.0000000363,"h":0.0000000371,"l":0.0000000355,"c":0.0000000359,"v":0.0,"t":1734638400}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000349,"c":0.0000000357,"v":0.0,"t":1734642000}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1734645600}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000353,"c":0.0000000359,"v":0.0,"t":1734649200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1734652800}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1734656400}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1734660000}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1734663600}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000351,"c":0.0000000357,"v":0.0,"t":1734667200}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000355,"c":0.0000000361,"v":0.0,"t":1734670800}
+{"o":0.0000000361,"h":0.0000000369,"l":0.0000000357,"c":0.0000000366,"v":0.0,"t":1734674400}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000356,"c":0.0000000363,"v":0.0,"t":1734678000}
+{"o":0.0000000363,"h":0.0000000403,"l":0.0000000363,"c":0.0000000382,"v":0.0,"t":1734681600}
+{"o":0.0000000382,"h":0.000000039,"l":0.0000000373,"c":0.000000038,"v":0.0,"t":1734685200}
+{"o":0.000000038,"h":0.0000000394,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1734688800}
+{"o":0.0000000381,"h":0.0000000397,"l":0.0000000377,"c":0.0000000395,"v":0.0,"t":1734692400}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1734696000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1734699600}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1734703200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1734706800}
+{"o":0.0000000366,"h":0.0000000369,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1734710400}
+{"o":0.0000000364,"h":0.0000000366,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734714000}
+{"o":0.0000000361,"h":0.0000000367,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734717600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734721200}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1734724800}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1734728400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1734732000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000342,"c":0.0000000342,"v":243175.3264240398,"t":1734735600}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1734739200}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1734742800}
+{"o":0.000000034,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1734746400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1734750000}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1734753600}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1734757200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1734760800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000329,"c":0.0000000335,"v":0.0,"t":1734764400}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1734768000}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1734771600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1734775200}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1734778800}
+{"o":0.0000000345,"h":0.0000000356,"l":0.0000000335,"c":0.0000000346,"v":517275.101769086,"t":1734782400}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000343,"c":0.0000000349,"v":0.0,"t":1734786000}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000345,"c":0.0000000351,"v":0.0,"t":1734789600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000345,"c":0.0000000347,"v":132.0,"t":1734793200}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000345,"c":0.0000000352,"v":0.0,"t":1734796800}
+{"o":0.0000000352,"h":0.0000000358,"l":0.0000000349,"c":0.0000000352,"v":2397473.1369100991,"t":1734800400}
+{"o":0.0000000352,"h":0.000000036,"l":0.0000000349,"c":0.0000000355,"v":0.0,"t":1734804000}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1734807600}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1734811200}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1734814800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1734818400}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1734822000}
+{"o":0.0000000356,"h":0.0000000365,"l":0.0000000353,"c":0.000000036,"v":192011.5679756578,"t":1734825600}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734829200}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1734832800}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734836400}
+{"o":0.0000000358,"h":0.0000000364,"l":0.0000000357,"c":0.0000000364,"v":0.0,"t":1734840000}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1734843600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1734847200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1734850800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000355,"v":888.0,"t":1734854400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1734858000}
+{"o":0.0000000353,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":66.0,"t":1734861600}
+{"o":0.0000000352,"h":0.0000000361,"l":0.000000035,"c":0.0000000359,"v":275905.8681485095,"t":1734865200}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000356,"c":0.000000036,"v":66.0,"t":1734868800}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1734872400}
+{"o":0.0000000362,"h":0.0000000374,"l":0.0000000361,"c":0.0000000374,"v":0.0,"t":1734876000}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734879600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1734883200}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1734886800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734890400}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000367,"c":0.0000000375,"v":0.0,"t":1734894000}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000353,"c":0.0000000353,"v":246707.0,"t":1734897600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1734901200}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1734904800}
+{"o":0.0000000352,"h":0.0000000355,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1734908400}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":666.0,"t":1734912000}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000351,"c":0.0000000358,"v":0.0,"t":1734915600}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1734919200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1734922800}
+{"o":0.0000000343,"h":0.0000000346,"l":0.000000034,"c":0.0000000346,"v":0.0,"t":1734926400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1734930000}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000346,"c":0.0000000353,"v":0.0,"t":1734933600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1734937200}
+{"o":0.000000035,"h":0.0000000363,"l":0.0000000346,"c":0.0000000357,"v":400709.0601570035,"t":1734940800}
+{"o":0.0000000357,"h":0.0000000363,"l":0.0000000353,"c":0.0000000362,"v":276575.0545361329,"t":1734944400}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734948000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000364,"v":1.0,"t":1734951600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734955200}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1734958800}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000361,"c":0.0000000363,"v":545244.5815576743,"t":1734962400}
+{"o":0.0000000363,"h":0.0000000372,"l":0.0000000359,"c":0.0000000372,"v":257022.6269312623,"t":1734966000}
+{"o":0.0000000372,"h":0.0000000387,"l":0.0000000362,"c":0.0000000377,"v":3813248.973060457,"t":1734969600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1734973200}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1734976800}
+{"o":0.0000000377,"h":0.000000039,"l":0.0000000368,"c":0.000000038,"v":2880564.7903405628,"t":1734980400}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1734984000}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000368,"c":0.0000000375,"v":0.0,"t":1734987600}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000369,"c":0.000000037,"v":133442.0389500785,"t":1734991200}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000369,"c":0.0000000374,"v":0.0,"t":1734994800}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1734998400}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000374,"c":0.0000000379,"v":0.0,"t":1735002000}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1735005600}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1735009200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000366,"c":0.0000000366,"v":439828.242262058,"t":1735012800}
+{"o":0.0000000366,"h":0.000000038,"l":0.0000000364,"c":0.0000000376,"v":2654561.4054321363,"t":1735016400}
+{"o":0.0000000376,"h":0.000000039,"l":0.0000000376,"c":0.000000039,"v":1000066.0,"t":1735020000}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1735023600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1735027200}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1735030800}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1735034400}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000384,"c":0.0000000389,"v":260740.9413388398,"t":1735038000}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000388,"c":0.0000000392,"v":94398.2434142695,"t":1735041600}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1735045200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":9999.0,"t":1735048800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1735052400}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000378,"c":0.0000000383,"v":0.0,"t":1735056000}
+{"o":0.0000000383,"h":0.0000000386,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1735059600}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1735063200}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1735066800}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1735070400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1735074000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1735077600}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000378,"c":0.0000000383,"v":2654561.4054321363,"t":1735081200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1735084800}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1735088400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1735092000}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1735095600}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1735099200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1735102800}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1735106400}
+{"o":0.0000000379,"h":0.0000000385,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1735110000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1735113600}
+{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1735117200}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000374,"c":0.0000000382,"v":0.0,"t":1735120800}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1735124400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1735128000}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000375,"c":0.0000000375,"v":1657909.5593418307,"t":1735131600}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1735135200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":999.9881815528,"t":1735138800}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735142400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1735146000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1735149600}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1735153200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1735156800}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000376,"v":0.9766924596,"t":1735160400}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1735164000}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1735167600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000369,"c":0.0000000376,"v":23773.7844922428,"t":1735171200}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735174800}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1735178400}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":9999.9943056476,"t":1735182000}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1735185600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1735189200}
+{"o":0.0000000381,"h":0.0000000386,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1735192800}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000378,"c":0.0000000383,"v":66.0,"t":1735196400}
+{"o":0.0000000383,"h":0.0000000393,"l":0.0000000382,"c":0.0000000392,"v":0.0,"t":1735200000}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1735203600}
+{"o":0.0000000391,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1735207200}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000377,"c":0.0000000379,"v":1379479.4161304403,"t":1735210800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1735214400}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1735218000}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1735221600}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1735225200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1735228800}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1735232400}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1735236000}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.000000038,"v":51750.4202207839,"t":1735239600}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1735243200}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1735246800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1735250400}
+{"o":0.0000000381,"h":0.0000000385,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1735254000}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1735257600}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1735261200}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1735264800}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1735268400}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1735272000}
+{"o":0.0000000379,"h":0.0000000387,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1735275600}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1735279200}
+{"o":0.0000000377,"h":0.0000000387,"l":0.0000000377,"c":0.0000000386,"v":0.0,"t":1735282800}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1735286400}
+{"o":0.0000000381,"h":0.0000000381,"l":0.000000037,"c":0.0000000373,"v":666.0,"t":1735290000}
+{"o":0.0000000373,"h":0.0000000381,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1735293600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1735297200}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000376,"c":0.0000000377,"v":66.0,"t":1735300800}
+{"o":0.0000000377,"h":0.0000000398,"l":0.0000000377,"c":0.0000000397,"v":3804165.8784933663,"t":1735304400}
+{"o":0.0000000397,"h":0.0000000404,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1735308000}
+{"o":0.0000000401,"h":0.0000000411,"l":0.0000000401,"c":0.0000000409,"v":8888.0,"t":1735311600}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1735315200}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1735318800}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1735322400}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1735326000}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735329600}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1735333200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1735336800}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1735340400}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1735344000}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1735347600}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000404,"c":0.0000000409,"v":0.0,"t":1735351200}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1735354800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1735358400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735362000}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735365600}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1735369200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1735372800}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1735376400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735380000}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1735383600}
+{"o":0.0000000402,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1735387200}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1735390800}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000395,"c":0.0000000397,"v":66.0,"t":1735394400}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1735398000}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1735401600}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1735405200}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1735408800}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1735412400}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1735416000}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1735419600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1735423200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1735426800}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1735430400}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1735434000}
+{"o":0.0000000391,"h":0.0000000412,"l":0.0000000386,"c":0.000000041,"v":1245320.4559922041,"t":1735437600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1735441200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1728244800}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1728248400}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1728252000}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1728255600}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1728259200}
+{"o":0.0000000534,"h":0.0000000536,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1728262800}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1728266400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1728270000}
+{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1728273600}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1728277200}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1728280800}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1728284400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1728288000}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1728291600}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1728295200}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1728298800}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1728302400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1728306000}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1728309600}
+{"o":0.000000053,"h":0.0000000537,"l":0.0000000529,"c":0.0000000536,"v":0.0,"t":1728313200}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1728316800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1728320400}
+{"o":0.0000000535,"h":0.0000000548,"l":0.0000000534,"c":0.0000000547,"v":0.0,"t":1728324000}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":66.0,"t":1728327600}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1728331200}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1728334800}
+{"o":0.0000000543,"h":0.0000000552,"l":0.0000000543,"c":0.0000000552,"v":0.0,"t":1728338400}
+{"o":0.0000000552,"h":0.0000000669,"l":0.0000000547,"c":0.0000000627,"v":18543731.8758711703,"t":1728342000}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1728345600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1728349200}
+{"o":0.0000000622,"h":0.0000000627,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1728352800}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1728356400}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1728360000}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1728363600}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1728367200}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1728370800}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1728374400}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728378000}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1728381600}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1728385200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1728388800}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1728392400}
+{"o":0.0000000623,"h":0.0000000634,"l":0.000000062,"c":0.0000000627,"v":0.0,"t":1728396000}
+{"o":0.0000000627,"h":0.000000064,"l":0.0000000626,"c":0.0000000632,"v":1.0,"t":1728399600}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1728403200}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1728406800}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1728410400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1728414000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1728417600}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1728421200}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1728424800}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1728428400}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1728432000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1728435600}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1728439200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000627,"v":66.0,"t":1728442800}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1728446400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1728450000}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1728453600}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1728457200}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1728460800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1728464400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1728468000}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1728471600}
+{"o":0.0000000631,"h":0.000000064,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1728475200}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1728478800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1728482400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1728486000}
+{"o":0.0000000632,"h":0.0000000643,"l":0.0000000632,"c":0.0000000641,"v":0.0,"t":1728489600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1728493200}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1728496800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1728500400}
+{"o":0.0000000641,"h":0.0000000651,"l":0.0000000641,"c":0.0000000651,"v":0.0,"t":1728504000}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1728507600}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1728511200}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1728514800}
+{"o":0.0000000648,"h":0.0000000656,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1728518400}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1728522000}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1728525600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000622,"c":0.0000000624,"v":282028.7771061476,"t":1728529200}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1728532800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1728536400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1728540000}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000622,"c":0.0000000625,"v":1.0,"t":1728543600}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1728547200}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1728550800}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1728554400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1728558000}
+{"o":0.0000000622,"h":0.0000000632,"l":0.0000000621,"c":0.0000000628,"v":0.0,"t":1728561600}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000623,"c":0.0000000632,"v":0.0,"t":1728565200}
+{"o":0.0000000632,"h":0.0000000641,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1728568800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1728572400}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1728576000}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000631,"c":0.0000000639,"v":0.0,"t":1728579600}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000636,"c":0.0000000636,"v":168.0,"t":1728583200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1728586800}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1728590400}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1728594000}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1728597600}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728601200}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1728604800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1728608400}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1728612000}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1728615600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1728619200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1728622800}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1728626400}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1728630000}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728633600}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1728637200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1728640800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1728644400}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1728648000}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1728651600}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1728655200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1728658800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1728662400}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728666000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728669600}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1728673200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1728676800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1728680400}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728684000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1728687600}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1728691200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1728694800}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1728698400}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1728702000}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1728705600}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1728709200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1728712800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1728716400}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1728720000}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1728723600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1728727200}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1728730800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1728734400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1728738000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1728741600}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1728745200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1728748800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1728752400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1728756000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728759600}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1728763200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1728766800}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1728770400}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1728774000}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728777600}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1728781200}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1728784800}
+{"o":0.0000000597,"h":0.0000000608,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1728788400}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728792000}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728795600}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1728799200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728802800}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728806400}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1728810000}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000588,"c":0.0000000593,"v":0.0,"t":1728813600}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1728817200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1728820800}
+{"o":0.0000000592,"h":0.0000000593,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1728824400}
+{"o":0.0000000593,"h":0.0000000603,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1728828000}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1728831600}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728835200}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1728838800}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728842400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1728846000}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1728849600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1728853200}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1728856800}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1728860400}
+{"o":0.0000000591,"h":0.0000000595,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1728864000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1728867600}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1728871200}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1728874800}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000567,"c":0.0000000574,"v":0.0,"t":1728878400}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1728882000}
+{"o":0.0000000576,"h":0.0000000578,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1728885600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1728889200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1728892800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728896400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1728900000}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1728903600}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1728907200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1728910800}
+{"o":0.0000000568,"h":0.0000000568,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1728914400}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1728918000}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1728921600}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1728925200}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1728928800}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1728932400}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1728936000}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1728939600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1728943200}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1728946800}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1728950400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1728954000}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1728957600}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1728961200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1728964800}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1728968400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1728972000}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1728975600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1728979200}
+{"o":0.0000000564,"h":0.0000000576,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1728982800}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1728986400}
+{"o":0.0000000564,"h":0.0000000575,"l":0.0000000563,"c":0.0000000573,"v":0.0,"t":1728990000}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1728993600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1728997200}
+{"o":0.0000000551,"h":0.0000000576,"l":0.0000000547,"c":0.0000000573,"v":0.0,"t":1729000800}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000564,"c":0.0000000569,"v":168.0,"t":1729004400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1729008000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1729011600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1729015200}
+{"o":0.0000000563,"h":0.0000000567,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1729018800}
+{"o":0.0000000563,"h":0.0000000573,"l":0.0000000562,"c":0.0000000571,"v":0.0,"t":1729022400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1729026000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1729029600}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1729033200}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1729036800}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1729040400}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1729044000}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1729047600}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1729051200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1729054800}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1729058400}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1729062000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1729065600}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1729069200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1729072800}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1729076400}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1729080000}
+{"o":0.0000000561,"h":0.0000000567,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1729083600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1729087200}
+{"o":0.0000000562,"h":0.0000000566,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1729090800}
+{"o":0.0000000561,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1729094400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1729098000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1729101600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1729105200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1729108800}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1729112400}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1729116000}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1729119600}
+{"o":0.0000000566,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1729123200}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1729126800}
+{"o":0.0000000561,"h":0.0000000567,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1729130400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1729134000}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1729137600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1729141200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1729144800}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1729148400}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1729152000}
+{"o":0.000000057,"h":0.0000000628,"l":0.0000000569,"c":0.0000000627,"v":150000.0,"t":1729155600}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1729159200}
+{"o":0.000000063,"h":0.0000000639,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1729162800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1729166400}
+{"o":0.0000000629,"h":0.0000000719,"l":0.0000000626,"c":0.0000000716,"v":7911081.3258417277,"t":1729170000}
+{"o":0.0000000716,"h":0.0000000731,"l":0.0000000715,"c":0.0000000722,"v":83061.928905389,"t":1729173600}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":1.0,"t":1729177200}
+{"o":0.0000000718,"h":0.000000073,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1729180800}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000724,"c":0.0000000734,"v":0.0,"t":1729184400}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1729188000}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1729191600}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1729195200}
+{"o":0.0000000733,"h":0.0000000733,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729198800}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1729202400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1729206000}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1729209600}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729213200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1729216800}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1729220400}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729224000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1729227600}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000712,"c":0.0000000714,"v":66.0,"t":1729231200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1729234800}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1729238400}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000712,"c":0.0000000715,"v":208203.023625785,"t":1729242000}
+{"o":0.0000000715,"h":0.0000000715,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1729245600}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1729249200}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1729252800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1729256400}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1729260000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1729263600}
+{"o":0.0000000709,"h":0.0000000749,"l":0.0000000703,"c":0.0000000739,"v":1908986.2416958224,"t":1729267200}
+{"o":0.0000000739,"h":0.0000000797,"l":0.0000000737,"c":0.0000000797,"v":4426067.7887166915,"t":1729270800}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1729274400}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1729278000}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1729281600}
+{"o":0.0000000802,"h":0.0000000806,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1729285200}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1729288800}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1729292400}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1729296000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1729299600}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1729303200}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1729306800}
+{"o":0.0000000802,"h":0.0000000817,"l":0.0000000799,"c":0.0000000817,"v":2450098.689658117,"t":1729310400}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1729314000}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1729317600}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1729321200}
+{"o":0.0000000815,"h":0.0000000841,"l":0.0000000813,"c":0.000000084,"v":384823.9308172269,"t":1729324800}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1729328400}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1729332000}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1729335600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1729339200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1729342800}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1729346400}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1729350000}
+{"o":0.000000083,"h":0.0000000855,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1729353600}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1729357200}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1729360800}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1729364400}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1729368000}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1729371600}
+{"o":0.0000000828,"h":0.0000000828,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1729375200}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1729378800}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000809,"c":0.0000000818,"v":66.0,"t":1729382400}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1729386000}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1729389600}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1729393200}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1729396800}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1729400400}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1729404000}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000779,"c":0.0000000782,"v":7455840.8640319295,"t":1729407600}
+{"o":0.0000000782,"h":0.0000000784,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1729411200}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1729414800}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1729418400}
+{"o":0.0000000782,"h":0.0000000782,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1729422000}
+{"o":0.000000078,"h":0.0000000785,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1729425600}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1729429200}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1729432800}
+{"o":0.0000000772,"h":0.0000000782,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1729436400}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1729440000}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1729443600}
+{"o":0.0000000775,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1729447200}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1729450800}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1729454400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1729458000}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1729461600}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1729465200}
+{"o":0.0000000742,"h":0.0000000767,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1729468800}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1729472400}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1729476000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1729479600}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1729483200}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000723,"c":0.0000000734,"v":208138.023625785,"t":1729486800}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1729490400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1729494000}
+{"o":0.0000000739,"h":0.0000000751,"l":0.0000000734,"c":0.0000000749,"v":0.0,"t":1729497600}
+{"o":0.0000000749,"h":0.0000000764,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1729501200}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1729504800}
+{"o":0.000000075,"h":0.0000000763,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1729508400}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1729512000}
+{"o":0.0000000752,"h":0.0000000774,"l":0.0000000719,"c":0.0000000769,"v":6957207.3707802966,"t":1729515600}
+{"o":0.0000000769,"h":0.0000000826,"l":0.0000000759,"c":0.0000000795,"v":1245497.9433296928,"t":1729519200}
+{"o":0.0000000795,"h":0.0000000801,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1729522800}
+{"o":0.000000079,"h":0.0000000801,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1729526400}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1729530000}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1729533600}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1729537200}
+{"o":0.0000000778,"h":0.0000000786,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1729540800}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1729544400}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1729548000}
+{"o":0.0000000778,"h":0.0000000792,"l":0.0000000778,"c":0.0000000786,"v":0.0,"t":1729551600}
+{"o":0.0000000786,"h":0.0000000813,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1729555200}
+{"o":0.000000079,"h":0.0000000797,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1729558800}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1729562400}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1729566000}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1729569600}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1729573200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1729576800}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1729580400}
+{"o":0.0000000782,"h":0.0000000797,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1729584000}
+{"o":0.0000000789,"h":0.0000000799,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1729587600}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1729591200}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1729594800}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000771,"c":0.0000000786,"v":0.0,"t":1729598400}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1729602000}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1729605600}
+{"o":0.0000000768,"h":0.0000000787,"l":0.0000000764,"c":0.0000000779,"v":0.0,"t":1729609200}
+{"o":0.0000000779,"h":0.0000000791,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1729612800}
+{"o":0.0000000786,"h":0.0000000795,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1729616400}
+{"o":0.0000000781,"h":0.0000000786,"l":0.0000000768,"c":0.0000000778,"v":0.0,"t":1729620000}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1729623600}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1729627200}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1729630800}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1729634400}
+{"o":0.0000000773,"h":0.0000000789,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1729638000}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000778,"c":0.0000000786,"v":0.0,"t":1729641600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1729645200}
+{"o":0.0000000781,"h":0.0000000788,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1729648800}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1729652400}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1729656000}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1729659600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1729663200}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1729666800}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1729670400}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1729674000}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1729677600}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1729681200}
+{"o":0.0000000785,"h":0.0000000792,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1729684800}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1729688400}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000772,"c":0.0000000778,"v":0.0,"t":1729692000}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1729695600}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000775,"c":0.0000000789,"v":0.0,"t":1729699200}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1729702800}
+{"o":0.0000000786,"h":0.00000008,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1729706400}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1729710000}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1729713600}
+{"o":0.0000000753,"h":0.0000000768,"l":0.000000075,"c":0.0000000764,"v":0.0,"t":1729717200}
+{"o":0.0000000764,"h":0.0000000796,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1729720800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1729724400}
+{"o":0.0000000765,"h":0.0000000796,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1729728000}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1729731600}
+{"o":0.0000000756,"h":0.0000000759,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1729735200}
+{"o":0.0000000749,"h":0.0000000755,"l":0.0000000746,"c":0.000000075,"v":66.0,"t":1729738800}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1729742400}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1729746000}
+{"o":0.0000000755,"h":0.0000000757,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1729749600}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1729753200}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000748,"c":0.0000000759,"v":0.0,"t":1729756800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1729760400}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1729764000}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1729767600}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1729771200}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1729774800}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1729778400}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000733,"c":0.0000000745,"v":0.0,"t":1729782000}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1729785600}
+{"o":0.0000000739,"h":0.0000000783,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1729789200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1729792800}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729796400}
+{"o":0.0000000736,"h":0.0000000746,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1729800000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1729803600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1729807200}
+{"o":0.0000000731,"h":0.0000000746,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1729810800}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1729814400}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1729818000}
+{"o":0.0000000743,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1729821600}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1729825200}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1729828800}
+{"o":0.0000000754,"h":0.0000000758,"l":0.000000075,"c":0.0000000752,"v":33.4468674622,"t":1729832400}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1729836000}
+{"o":0.0000000752,"h":0.0000000762,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1729839600}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1729843200}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1729846800}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1729850400}
+{"o":0.0000000753,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1729854000}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1729857600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1729861200}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1729864800}
+{"o":0.0000000743,"h":0.0000000768,"l":0.0000000738,"c":0.0000000757,"v":0.0,"t":1729868400}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1729872000}
+{"o":0.0000000759,"h":0.0000000785,"l":0.0000000755,"c":0.0000000778,"v":0.0,"t":1729875600}
+{"o":0.0000000778,"h":0.0000000793,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1729879200}
+{"o":0.0000000772,"h":0.0000000788,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1729882800}
+{"o":0.0000000778,"h":0.0000000792,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1729886400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1729890000}
+{"o":0.0000000778,"h":0.0000000799,"l":0.0000000775,"c":0.0000000798,"v":0.0,"t":1729893600}
+{"o":0.0000000798,"h":0.0000000821,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1729897200}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1729900800}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1729904400}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1729908000}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1729911600}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1729915200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1729918800}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1729922400}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1729926000}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1729929600}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1729933200}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1729936800}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1729940400}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1729944000}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000772,"c":0.0000000778,"v":0.0,"t":1729947600}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1729951200}
+{"o":0.0000000779,"h":0.0000000781,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1729954800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1729958400}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1729962000}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1729965600}
+{"o":0.000000077,"h":0.0000000805,"l":0.0000000759,"c":0.0000000797,"v":124015.351271359,"t":1729969200}
+{"o":0.0000000797,"h":0.0000000798,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1729972800}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000789,"c":0.0000000798,"v":0.0,"t":1729976400}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1729980000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1729983600}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1729987200}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1729990800}
+{"o":0.0000000793,"h":0.0000000799,"l":0.0000000789,"c":0.0000000797,"v":0.0,"t":1729994400}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000793,"c":0.0000000795,"v":168.0,"t":1729998000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1730001600}
+{"o":0.0000000793,"h":0.0000000795,"l":0.000000079,"c":0.0000000792,"v":888.0,"t":1730005200}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000789,"c":0.0000000789,"v":0.0,"t":1730008800}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1730012400}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1730016000}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1730019600}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1730023200}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1730026800}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1730030400}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1730034000}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1730037600}
+{"o":0.0000000775,"h":0.0000000779,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1730041200}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1730044800}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000765,"c":0.0000000776,"v":0.0,"t":1730048400}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1730052000}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1730055600}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1730059200}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1730062800}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1730066400}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1730070000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1730073600}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1730077200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1730080800}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1730084400}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1730088000}
+{"o":0.000000078,"h":0.000000079,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1730091600}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1730095200}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1730098800}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1730102400}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1730106000}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1730109600}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000766,"c":0.0000000773,"v":168.0,"t":1730113200}
+{"o":0.0000000773,"h":0.0000000788,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1730116800}
+{"o":0.000000077,"h":0.0000000781,"l":0.0000000768,"c":0.000000078,"v":0.0,"t":1730120400}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1730124000}
+{"o":0.0000000781,"h":0.0000000801,"l":0.000000078,"c":0.0000000799,"v":8888.0,"t":1730127600}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000789,"c":0.0000000797,"v":0.0,"t":1730131200}
+{"o":0.0000000797,"h":0.0000000806,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1730134800}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1730138400}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1730142000}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1730145600}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1730149200}
+{"o":0.000000078,"h":0.0000000781,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1730152800}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1730156400}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1730160000}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000775,"c":0.0000000777,"v":66.0,"t":1730163600}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1730167200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1730170800}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1730174400}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1730178000}
+{"o":0.0000000766,"h":0.0000000796,"l":0.0000000764,"c":0.0000000795,"v":8888.0,"t":1730181600}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000791,"c":0.0000000794,"v":9620.0,"t":1730185200}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730188800}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730192400}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730196000}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1730199600}
+{"o":0.0000000791,"h":0.0000000798,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1730203200}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1730206800}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1730210400}
+{"o":0.0000000797,"h":0.0000000801,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1730214000}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1730217600}
+{"o":0.0000000784,"h":0.0000000795,"l":0.0000000778,"c":0.000000079,"v":0.0,"t":1730221200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1730224800}
+{"o":0.0000000789,"h":0.0000000806,"l":0.0000000786,"c":0.0000000803,"v":0.0,"t":1730228400}
+{"o":0.0000000803,"h":0.0000000811,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1730232000}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1730235600}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1730239200}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1730242800}
+{"o":0.0000000797,"h":0.0000000805,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1730246400}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1730250000}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000791,"c":0.0000000796,"v":1.0,"t":1730253600}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1730257200}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1730260800}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000786,"c":0.0000000795,"v":0.0,"t":1730264400}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1730268000}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1730271600}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000797,"c":0.0000000804,"v":66.0,"t":1730275200}
+{"o":0.0000000804,"h":0.0000000805,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1730278800}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000802,"c":0.0000000807,"v":0.0,"t":1730282400}
+{"o":0.0000000807,"h":0.0000000816,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1730286000}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1730289600}
+{"o":0.0000000815,"h":0.0000000822,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1730293200}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1730296800}
+{"o":0.0000000813,"h":0.000000083,"l":0.000000079,"c":0.0000000799,"v":658952.4785956705,"t":1730300400}
+{"o":0.0000000799,"h":0.0000000805,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1730304000}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1730307600}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1730311200}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1730314800}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1730318400}
+{"o":0.0000000787,"h":0.00000008,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1730322000}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1730325600}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1730329200}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1730332800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000781,"c":0.0000000783,"v":8888.0,"t":1730336400}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1730340000}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1730343600}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1730347200}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1730350800}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1730354400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1730358000}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730361600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1730365200}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1730368800}
+{"o":0.000000078,"h":0.0000000788,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1730372400}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1730376000}
+{"o":0.0000000789,"h":0.0000000805,"l":0.0000000788,"c":0.00000008,"v":0.0,"t":1730379600}
+{"o":0.00000008,"h":0.0000000815,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1730383200}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000797,"c":0.0000000806,"v":0.0,"t":1730386800}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1730390400}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1730394000}
+{"o":0.0000000808,"h":0.0000000817,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1730397600}
+{"o":0.0000000811,"h":0.0000000818,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1730401200}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1730404800}
+{"o":0.0000000812,"h":0.0000000815,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1730408400}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000775,"c":0.0000000776,"v":124015.351271359,"t":1730412000}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1730415600}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1730419200}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000776,"c":0.0000000787,"v":0.0,"t":1730422800}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1730426400}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1730430000}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1730433600}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1730437200}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1730440800}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1730444400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1730448000}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1730451600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1730455200}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1730458800}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1730462400}
+{"o":0.0000000775,"h":0.0000000777,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1730466000}
+{"o":0.000000076,"h":0.0000000772,"l":0.0000000755,"c":0.0000000766,"v":0.0,"t":1730469600}
+{"o":0.0000000766,"h":0.0000000803,"l":0.0000000765,"c":0.0000000801,"v":0.0,"t":1730473200}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1730476800}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1730480400}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1730484000}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1730487600}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1730491200}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1730494800}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1730498400}
+{"o":0.0000000793,"h":0.0000000794,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1730502000}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730505600}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1730509200}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1730512800}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1730516400}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1730520000}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1730523600}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1730527200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1730530800}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1730534400}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1730538000}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1730541600}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1730545200}
+{"o":0.0000000792,"h":0.0000000797,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1730548800}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1730552400}
+{"o":0.00000008,"h":0.0000000813,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1730556000}
+{"o":0.0000000804,"h":0.000000081,"l":0.0000000802,"c":0.0000000802,"v":0.0,"t":1730559600}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1730563200}
+{"o":0.0000000797,"h":0.0000000806,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1730566800}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1730570400}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1730574000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730577600}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1730581200}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1730584800}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1730588400}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1730592000}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1730595600}
+{"o":0.0000000802,"h":0.0000000819,"l":0.0000000799,"c":0.000000081,"v":0.0,"t":1730599200}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1730602800}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1730606400}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1730610000}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1730613600}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1730617200}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1730620800}
+{"o":0.0000000802,"h":0.0000000808,"l":0.00000008,"c":0.0000000807,"v":0.0,"t":1730624400}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1730628000}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1730631600}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1730635200}
+{"o":0.0000000804,"h":0.0000000818,"l":0.0000000801,"c":0.0000000816,"v":0.0,"t":1730638800}
+{"o":0.0000000816,"h":0.0000000827,"l":0.0000000813,"c":0.0000000825,"v":0.0,"t":1730642400}
+{"o":0.0000000825,"h":0.0000000834,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1730646000}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000814,"c":0.0000000824,"v":0.0,"t":1730649600}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1730653200}
+{"o":0.0000000816,"h":0.0000000831,"l":0.0000000814,"c":0.0000000827,"v":0.0,"t":1730656800}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1730660400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000807,"c":0.0000000807,"v":0.0,"t":1730664000}
+{"o":0.0000000807,"h":0.0000000809,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1730667600}
+{"o":0.0000000805,"h":0.0000000809,"l":0.0000000802,"c":0.0000000807,"v":0.0,"t":1730671200}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1730674800}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1730678400}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1730682000}
+{"o":0.0000000807,"h":0.0000000809,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1730685600}
+{"o":0.0000000799,"h":0.0000000808,"l":0.0000000797,"c":0.0000000807,"v":0.0,"t":1730689200}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1730692800}
+{"o":0.0000000806,"h":0.0000000815,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1730696400}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1730700000}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1730703600}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1730707200}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000812,"c":0.0000000812,"v":0.0,"t":1730710800}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1730714400}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1730718000}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1730721600}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000797,"c":0.0000000805,"v":0.0,"t":1730725200}
+{"o":0.0000000805,"h":0.0000000811,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1730728800}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1730732400}
+{"o":0.0000000806,"h":0.0000000824,"l":0.0000000804,"c":0.0000000821,"v":0.0,"t":1730736000}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1730739600}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000815,"c":0.0000000826,"v":0.0,"t":1730743200}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1730746800}
+{"o":0.0000000824,"h":0.0000000834,"l":0.0000000822,"c":0.000000083,"v":0.0,"t":1730750400}
+{"o":0.000000083,"h":0.0000000852,"l":0.0000000826,"c":0.0000000846,"v":0.0,"t":1730754000}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1730757600}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1730761200}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1730764800}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1730768400}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1730772000}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1730775600}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1730779200}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1730782800}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1730786400}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1730790000}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1730793600}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1730797200}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1730800800}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1730804400}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1730808000}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1730811600}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1730815200}
+{"o":0.0000000787,"h":0.0000000798,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1730818800}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1730822400}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000776,"c":0.0000000788,"v":0.0,"t":1730826000}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1730829600}
+{"o":0.0000000787,"h":0.0000000803,"l":0.0000000785,"c":0.0000000801,"v":0.0,"t":1730833200}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1730836800}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1730840400}
+{"o":0.0000000794,"h":0.0000000801,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1730844000}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1730847600}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1730851200}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1730854800}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1730858400}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1730862000}
+{"o":0.000000071,"h":0.0000000721,"l":0.0000000697,"c":0.0000000709,"v":0.0,"t":1730865600}
+{"o":0.0000000709,"h":0.000000072,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1730869200}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000696,"c":0.0000000709,"v":0.0,"t":1730872800}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000698,"c":0.0000000714,"v":0.0,"t":1730876400}
+{"o":0.0000000714,"h":0.0000000729,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1730880000}
+{"o":0.0000000717,"h":0.0000000717,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1730883600}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1730887200}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1730890800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000696,"c":0.0000000705,"v":0.0,"t":1730894400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1730898000}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000696,"c":0.000000071,"v":888.0,"t":1730901600}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1730905200}
+{"o":0.0000000708,"h":0.0000000793,"l":0.0000000705,"c":0.0000000783,"v":228042.9043578123,"t":1730908800}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1730912400}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1730916000}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1730919600}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1730923200}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1730926800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1730930400}
+{"o":0.0000000771,"h":0.0000000781,"l":0.000000077,"c":0.000000078,"v":0.0,"t":1730934000}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1730937600}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000756,"c":0.0000000769,"v":0.0,"t":1730941200}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1730944800}
+{"o":0.0000000761,"h":0.0000000772,"l":0.0000000761,"c":0.0000000771,"v":0.0,"t":1730948400}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1730952000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1730955600}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1730959200}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1730962800}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1730966400}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1730970000}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1730973600}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1730977200}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1730980800}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000773,"c":0.0000000783,"v":0.0,"t":1730984400}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1730988000}
+{"o":0.0000000776,"h":0.0000000803,"l":0.0000000756,"c":0.0000000778,"v":119992.9879030439,"t":1730991600}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1730995200}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1730998800}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1731002400}
+{"o":0.0000000761,"h":0.0000000771,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1731006000}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1731009600}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1731013200}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1731016800}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1731020400}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1731024000}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1731027600}
+{"o":0.0000000756,"h":0.0000000766,"l":0.0000000755,"c":0.0000000765,"v":0.0,"t":1731031200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1731034800}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1731038400}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1731042000}
+{"o":0.0000000752,"h":0.0000000757,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1731045600}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000746,"c":0.0000000747,"v":66.0,"t":1731049200}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1731052800}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000738,"c":0.0000000741,"v":666.0,"t":1731056400}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1731060000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000731,"c":0.0000000738,"v":0.0,"t":1731063600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1731067200}
+{"o":0.000000074,"h":0.0000000791,"l":0.0000000731,"c":0.0000000782,"v":121393.38766817,"t":1731070800}
+{"o":0.0000000782,"h":0.0000000802,"l":0.000000078,"c":0.0000000801,"v":0.0,"t":1731074400}
+{"o":0.0000000801,"h":0.0000000806,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1731078000}
+{"o":0.0000000795,"h":0.0000000811,"l":0.0000000793,"c":0.0000000811,"v":66.0,"t":1731081600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1731085200}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1731088800}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000793,"c":0.0000000801,"v":0.0,"t":1731092400}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1731096000}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1731099600}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1731103200}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1731106800}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731110400}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731114000}
+{"o":0.0000000801,"h":0.0000000811,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1731117600}
+{"o":0.0000000801,"h":0.0000000807,"l":0.0000000781,"c":0.0000000788,"v":252881.7871755796,"t":1731121200}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000784,"c":0.0000000792,"v":12649.708206806,"t":1731124800}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000784,"c":0.0000000792,"v":12646.2264816548,"t":1731128400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000784,"c":0.0000000792,"v":25282.0135385625,"t":1731132000}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000787,"c":0.000000079,"v":25268.1038821631,"t":1731135600}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000781,"c":0.0000000787,"v":12628.8394081903,"t":1731139200}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000782,"c":0.0000000793,"v":12625.3662984207,"t":1731142800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000786,"c":0.0000000791,"v":63074.7849775935,"t":1731146400}
+{"o":0.0000000791,"h":0.00000008,"l":0.0000000784,"c":0.000000079,"v":617669.586744723,"t":1731150000}
+{"o":0.000000079,"h":0.0000000799,"l":0.0000000779,"c":0.0000000789,"v":278515.6296479976,"t":1731153600}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000783,"c":0.0000000792,"v":278885.7130426454,"t":1731157200}
+{"o":0.0000000792,"h":0.0000000801,"l":0.0000000788,"c":0.0000000795,"v":37905.7622826679,"t":1731160800}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000784,"c":0.0000000785,"v":455979.4383076447,"t":1731164400}
+{"o":0.0000000785,"h":0.0000000794,"l":0.0000000781,"c":0.0000000791,"v":329730.7751824908,"t":1731168000}
+{"o":0.0000000791,"h":0.0000000806,"l":0.0000000785,"c":0.0000000793,"v":138792.4594559409,"t":1731171600}
+{"o":0.0000000793,"h":0.0000000804,"l":0.000000079,"c":0.00000008,"v":363904.8480539739,"t":1731175200}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000794,"c":0.0000000805,"v":261719.7465682458,"t":1731178800}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000798,"c":0.0000000801,"v":24847.4987776373,"t":1731182400}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1731186000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1731189600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1731193200}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1731196800}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1731200400}
+{"o":0.0000000795,"h":0.0000000795,"l":0.0000000776,"c":0.0000000786,"v":0.0,"t":1731204000}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000783,"c":0.000000079,"v":66.0,"t":1731207600}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1731211200}
+{"o":0.0000000776,"h":0.0000000817,"l":0.0000000761,"c":0.0000000787,"v":1283755.9657785464,"t":1731214800}
+{"o":0.0000000787,"h":0.0000000797,"l":0.000000078,"c":0.0000000793,"v":354291.4732613518,"t":1731218400}
+{"o":0.0000000793,"h":0.0000000806,"l":0.0000000789,"c":0.0000000804,"v":625929.4828204003,"t":1731222000}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000802,"c":0.0000000806,"v":124162.3462147244,"t":1731225600}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1731229200}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000751,"c":0.0000000755,"v":3193398.3301541638,"t":1731232800}
+{"o":0.0000000755,"h":0.000000077,"l":0.0000000748,"c":0.0000000764,"v":449566.5794037937,"t":1731236400}
+{"o":0.0000000764,"h":0.0000000777,"l":0.0000000747,"c":0.0000000758,"v":301462.5417002256,"t":1731240000}
+{"o":0.0000000758,"h":0.0000000772,"l":0.0000000753,"c":0.0000000765,"v":52376.7475945917,"t":1731243600}
+{"o":0.0000000765,"h":0.0000000782,"l":0.0000000692,"c":0.0000000702,"v":4535172.4402845707,"t":1731247200}
+{"o":0.0000000702,"h":0.0000000729,"l":0.0000000683,"c":0.0000000707,"v":467585.4567435546,"t":1731250800}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000696,"c":0.0000000703,"v":457312.8281169357,"t":1731254400}
+{"o":0.0000000703,"h":0.0000000722,"l":0.0000000688,"c":0.0000000709,"v":371391.2781772036,"t":1731258000}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000667,"c":0.0000000681,"v":2805175.2381299045,"t":1731261600}
+{"o":0.0000000681,"h":0.00000007,"l":0.0000000678,"c":0.0000000693,"v":43236.122978135,"t":1731265200}
+{"o":0.0000000693,"h":0.0000000714,"l":0.000000069,"c":0.0000000714,"v":2987.3003593954,"t":1731268800}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1731272400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000675,"c":0.0000000686,"v":0.0,"t":1731276000}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1731279600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000676,"c":0.0000000677,"v":1015068.0834370784,"t":1731283200}
+{"o":0.0000000677,"h":0.0000000693,"l":0.0000000672,"c":0.0000000688,"v":87289.1284739674,"t":1731286800}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000679,"c":0.0000000683,"v":421780.498267616,"t":1731290400}
+{"o":0.0000000683,"h":0.0000000694,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1731294000}
+{"o":0.0000000688,"h":0.0000000699,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1731297600}
+{"o":0.0000000694,"h":0.0000000707,"l":0.0000000685,"c":0.0000000691,"v":720398.0581104204,"t":1731301200}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1731304800}
+{"o":0.0000000688,"h":0.0000000706,"l":0.0000000681,"c":0.0000000699,"v":500720.3274042866,"t":1731308400}
+{"o":0.0000000699,"h":0.000000071,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1731312000}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1731315600}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1731319200}
+{"o":0.0000000674,"h":0.0000000717,"l":0.0000000668,"c":0.0000000698,"v":28379.4310750314,"t":1731322800}
+{"o":0.0000000698,"h":0.0000000708,"l":0.000000069,"c":0.0000000703,"v":0.0,"t":1731326400}
+{"o":0.0000000703,"h":0.0000000714,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1731330000}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1731333600}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1731337200}
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000684,"c":0.0000000696,"v":0.0,"t":1731340800}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1731344400}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1731348000}
+{"o":0.0000000692,"h":0.0000000707,"l":0.0000000687,"c":0.0000000697,"v":0.0,"t":1731351600}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000681,"c":0.0000000694,"v":0.0,"t":1731355200}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1731358800}
+{"o":0.0000000694,"h":0.0000000705,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1731362400}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1731366000}
+{"o":0.0000000684,"h":0.0000000705,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1731369600}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1731373200}
+{"o":0.0000000693,"h":0.0000000711,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1731376800}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1731380400}
+{"o":0.0000000688,"h":0.00000007,"l":0.0000000685,"c":0.0000000695,"v":0.0,"t":1731384000}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000681,"c":0.0000000689,"v":4238074.4028914701,"t":1731387600}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1731391200}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1731394800}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000585,"c":0.0000000586,"v":9367610.4034006782,"t":1731398400}
+{"o":0.0000000586,"h":0.000000061,"l":0.0000000584,"c":0.000000061,"v":0.0,"t":1731402000}
+{"o":0.000000061,"h":0.0000000631,"l":0.0000000606,"c":0.0000000618,"v":0.0,"t":1731405600}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000611,"c":0.0000000624,"v":0.0,"t":1731409200}
+{"o":0.0000000624,"h":0.0000000638,"l":0.0000000616,"c":0.000000063,"v":0.0,"t":1731412800}
+{"o":0.000000063,"h":0.000000065,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1731416400}
+{"o":0.0000000629,"h":0.0000000642,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1731420000}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000617,"c":0.0000000626,"v":0.0,"t":1731423600}
+{"o":0.0000000626,"h":0.0000000637,"l":0.0000000573,"c":0.0000000597,"v":4501579.3277033558,"t":1731427200}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1731430800}
+{"o":0.0000000603,"h":0.0000000605,"l":0.000000059,"c":0.0000000592,"v":168.0,"t":1731434400}
+{"o":0.0000000592,"h":0.0000000629,"l":0.0000000586,"c":0.0000000623,"v":160482.8580493563,"t":1731438000}
+{"o":0.0000000623,"h":0.0000000629,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1731441600}
+{"o":0.0000000624,"h":0.0000000635,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1731445200}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1731448800}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000618,"c":0.0000000628,"v":0.0,"t":1731452400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1731456000}
+{"o":0.0000000631,"h":0.0000000644,"l":0.0000000593,"c":0.0000000597,"v":4153274.1601770991,"t":1731459600}
+{"o":0.0000000597,"h":0.0000000619,"l":0.0000000596,"c":0.0000000606,"v":0.0,"t":1731463200}
+{"o":0.0000000606,"h":0.0000000618,"l":0.0000000604,"c":0.0000000618,"v":0.0,"t":1731466800}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1731470400}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000606,"c":0.0000000614,"v":0.0,"t":1731474000}
+{"o":0.0000000614,"h":0.0000000623,"l":0.0000000609,"c":0.0000000621,"v":0.0,"t":1731477600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1731481200}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1731484800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1731488400}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1731492000}
+{"o":0.0000000606,"h":0.000000061,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1731495600}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1731499200}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1731502800}
+{"o":0.000000059,"h":0.00000006,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1731506400}
+{"o":0.0000000579,"h":0.0000000594,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1731510000}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1731513600}
+{"o":0.0000000578,"h":0.0000000583,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1731517200}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1731520800}
+{"o":0.0000000572,"h":0.0000000597,"l":0.0000000571,"c":0.0000000596,"v":0.0,"t":1731524400}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1731528000}
+{"o":0.0000000593,"h":0.000000061,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1731531600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1731535200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1731538800}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000582,"c":0.0000000589,"v":2881.0814532262,"t":1731542400}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1731546000}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1731549600}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000573,"c":0.0000000573,"v":8887.9886099195,"t":1731553200}
+{"o":0.0000000573,"h":0.0000000585,"l":0.0000000571,"c":0.0000000575,"v":216161.1709044987,"t":1731556800}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1731560400}
+{"o":0.0000000579,"h":0.0000000586,"l":0.0000000573,"c":0.0000000586,"v":0.0,"t":1731564000}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1731567600}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1731571200}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000568,"c":0.0000000571,"v":888.0,"t":1731574800}
+{"o":0.0000000571,"h":0.0000000583,"l":0.000000057,"c":0.0000000582,"v":0.0,"t":1731578400}
+{"o":0.0000000582,"h":0.0000000593,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1731582000}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731585600}
+{"o":0.0000000585,"h":0.0000001206,"l":0.0000000581,"c":0.0000000621,"v":873733783.9683045149,"t":1731589200}
+{"o":0.0000000621,"h":0.0000000633,"l":0.000000061,"c":0.0000000632,"v":0.0,"t":1731592800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000604,"c":0.0000000612,"v":918345.5649060776,"t":1731596400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1731600000}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1731603600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1731607200}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000597,"c":0.0000000606,"v":941652.578112166,"t":1731610800}
+{"o":0.0000000606,"h":0.0000000615,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1731614400}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1731618000}
+{"o":0.0000000609,"h":0.0000000622,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1731621600}
+{"o":0.0000000616,"h":0.0000000632,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1731625200}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000613,"c":0.0000000622,"v":0.0,"t":1731628800}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000566,"c":0.0000000569,"v":5880077.8945395499,"t":1731632400}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1731636000}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1731639600}
+{"o":0.0000000571,"h":0.0000000584,"l":0.0000000571,"c":0.000000058,"v":99999.9915177195,"t":1731643200}
+{"o":0.000000058,"h":0.0000000639,"l":0.0000000572,"c":0.0000000628,"v":15744574.8210273534,"t":1731646800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1731650400}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1731654000}
+{"o":0.0000000626,"h":0.000000063,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1731657600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1731661200}
+{"o":0.0000000615,"h":0.0000000732,"l":0.0000000612,"c":0.0000000729,"v":100000.0000000044,"t":1731664800}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1731668400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1731672000}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1731675600}
+{"o":0.0000000724,"h":0.000000074,"l":0.0000000722,"c":0.0000000735,"v":0.0,"t":1731679200}
+{"o":0.0000000735,"h":0.0000000752,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1731682800}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1731686400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000732,"c":0.0000000738,"v":66.0,"t":1731690000}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1731693600}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1731697200}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1731700800}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1731704400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1731708000}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1731711600}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1731715200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000701,"c":0.0000000703,"v":3143958.0,"t":1731718800}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1731722400}
+{"o":0.0000000702,"h":0.0000001105,"l":0.0000000693,"c":0.0000001092,"v":21717683.7621409222,"t":1731726000}
+{"o":0.0000001092,"h":0.0000001209,"l":0.000000109,"c":0.0000001209,"v":6668410.3630880993,"t":1731729600}
+{"o":0.0000001209,"h":0.0000001371,"l":0.0000001198,"c":0.0000001361,"v":2581359.9259999176,"t":1731733200}
+{"o":0.0000001361,"h":0.000000175,"l":0.0000001026,"c":0.0000001037,"v":27409531.5758885071,"t":1731736800}
+{"o":0.0000001037,"h":0.0000001038,"l":0.000000103,"c":0.0000001036,"v":134.0,"t":1731740400}
+{"o":0.0000001036,"h":0.0000001085,"l":0.0000001032,"c":0.000000107,"v":2306382.7773806602,"t":1731744000}
+{"o":0.000000107,"h":0.0000001079,"l":0.0000001068,"c":0.0000001079,"v":71345.3372178239,"t":1731747600}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001071,"c":0.0000001075,"v":70451.6859510554,"t":1731751200}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001072,"c":0.0000001072,"v":50587.2603224939,"t":1731754800}
+{"o":0.0000001072,"h":0.0000001349,"l":0.0000001031,"c":0.0000001331,"v":16353517.9620591663,"t":1731758400}
+{"o":0.0000001331,"h":0.0000001431,"l":0.0000001268,"c":0.0000001287,"v":20620167.2959860191,"t":1731762000}
+{"o":0.0000001287,"h":0.000000137,"l":0.0000001279,"c":0.000000134,"v":984826.0672742999,"t":1731765600}
+{"o":0.000000134,"h":0.0000001361,"l":0.0000001314,"c":0.0000001329,"v":16951.162665187,"t":1731769200}
+{"o":0.0000001329,"h":0.0000001339,"l":0.0000001323,"c":0.0000001333,"v":4513.4338714221,"t":1731772800}
+{"o":0.0000001333,"h":0.0000001344,"l":0.0000001321,"c":0.0000001332,"v":43215.9208612698,"t":1731776400}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001323,"c":0.0000001326,"v":4512.024909336,"t":1731780000}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001323,"c":0.0000001327,"v":6012.2224313877,"t":1731783600}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001163,"c":0.0000001171,"v":5306659.2358052451,"t":1731787200}
+{"o":0.0000001171,"h":0.0000001195,"l":0.0000001159,"c":0.0000001185,"v":1017582.4105295603,"t":1731790800}
+{"o":0.0000001185,"h":0.0000001263,"l":0.0000001182,"c":0.0000001263,"v":1818603.2410759954,"t":1731794400}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001251,"c":0.0000001254,"v":5562.6743193526,"t":1731798000}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001238,"c":0.0000001243,"v":4769.7129849284,"t":1731801600}
+{"o":0.0000001243,"h":0.0000001263,"l":0.0000001233,"c":0.0000001252,"v":4769.7137573137,"t":1731805200}
+{"o":0.0000001252,"h":0.0000001276,"l":0.0000000828,"c":0.0000000832,"v":30564036.3538501896,"t":1731808800}
+{"o":0.0000000832,"h":0.0000000947,"l":0.0000000812,"c":0.0000000919,"v":627851.6057952903,"t":1731812400}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000863,"c":0.0000000866,"v":6430.9255261772,"t":1731816000}
+{"o":0.0000000866,"h":0.0000000953,"l":0.000000085,"c":0.0000000943,"v":87863.8657999756,"t":1731819600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.000000093,"c":0.0000000931,"v":6418.0442762619,"t":1731823200}
+{"o":0.0000000931,"h":0.0000000943,"l":0.000000093,"c":0.000000094,"v":6586.0580998201,"t":1731826800}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000922,"c":0.0000000953,"v":2127018.2913288418,"t":1731830400}
+{"o":0.0000000953,"h":0.0000001816,"l":0.0000000938,"c":0.0000001786,"v":24782901.4433491752,"t":1731834000}
+{"o":0.0000001786,"h":0.0000001795,"l":0.0000001485,"c":0.0000001489,"v":13549283.5974313673,"t":1731837600}
+{"o":0.0000001489,"h":0.0000001527,"l":0.0000001245,"c":0.000000128,"v":4194286.1468703025,"t":1731841200}
+{"o":0.0000001825,"h":0.0000001838,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1724644800}
+{"o":0.0000001825,"h":0.0000001842,"l":0.0000001824,"c":0.0000001841,"v":0.0,"t":1724648400}
+{"o":0.0000001841,"h":0.0000001855,"l":0.0000001838,"c":0.0000001847,"v":0.0,"t":1724652000}
+{"o":0.0000001847,"h":0.0000001943,"l":0.0000001841,"c":0.0000001924,"v":5629037.4154344434,"t":1724655600}
+{"o":0.0000001924,"h":0.0000002446,"l":0.0000001852,"c":0.0000002431,"v":20577681.1206327528,"t":1724659200}
+{"o":0.0000002431,"h":0.0000002451,"l":0.0000002289,"c":0.000000229,"v":4500000.0,"t":1724662800}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002268,"c":0.0000002281,"v":0.0,"t":1724666400}
+{"o":0.0000002281,"h":0.0000002296,"l":0.0000002271,"c":0.0000002293,"v":66.0,"t":1724670000}
+{"o":0.0000002293,"h":0.0000002318,"l":0.0000002282,"c":0.0000002308,"v":0.0,"t":1724673600}
+{"o":0.0000002308,"h":0.0000002314,"l":0.0000002292,"c":0.0000002296,"v":0.0,"t":1724677200}
+{"o":0.0000002296,"h":0.0000002369,"l":0.0000002238,"c":0.00000023,"v":2286649.0890064114,"t":1724680800}
+{"o":0.00000023,"h":0.0000002319,"l":0.0000002285,"c":0.0000002295,"v":168.0,"t":1724684400}
+{"o":0.0000002295,"h":0.0000002305,"l":0.0000002284,"c":0.0000002293,"v":66.0,"t":1724688000}
+{"o":0.0000002293,"h":0.0000002325,"l":0.000000229,"c":0.0000002298,"v":0.0,"t":1724691600}
+{"o":0.0000002298,"h":0.0000002313,"l":0.000000227,"c":0.0000002277,"v":0.0,"t":1724695200}
+{"o":0.0000002277,"h":0.0000002296,"l":0.0000002275,"c":0.000000229,"v":0.0,"t":1724698800}
+{"o":0.000000229,"h":0.0000002299,"l":0.0000002271,"c":0.0000002278,"v":66.0,"t":1724702400}
+{"o":0.0000002278,"h":0.0000002313,"l":0.0000002277,"c":0.0000002296,"v":0.0,"t":1724706000}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002285,"c":0.0000002298,"v":66.0,"t":1724709600}
+{"o":0.0000002298,"h":0.0000002308,"l":0.0000002286,"c":0.0000002303,"v":0.0,"t":1724713200}
+{"o":0.0000002303,"h":0.0000002304,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1724716800}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002276,"c":0.0000002286,"v":1.0,"t":1724720400}
+{"o":0.0000002286,"h":0.000000229,"l":0.0000002275,"c":0.0000002286,"v":0.0,"t":1724724000}
+{"o":0.0000002286,"h":0.0000002298,"l":0.000000228,"c":0.0000002282,"v":168.0,"t":1724727600}
+{"o":0.0000002282,"h":0.0000002289,"l":0.0000002276,"c":0.0000002281,"v":132.0,"t":1724731200}
+{"o":0.0000002281,"h":0.0000002282,"l":0.0000002266,"c":0.000000227,"v":0.0,"t":1724734800}
+{"o":0.000000227,"h":0.0000002296,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1724738400}
+{"o":0.0000002289,"h":0.0000002305,"l":0.0000002272,"c":0.0000002282,"v":1000000.0,"t":1724742000}
+{"o":0.0000002282,"h":0.0000002297,"l":0.0000002277,"c":0.0000002293,"v":1.0,"t":1724745600}
+{"o":0.0000002293,"h":0.0000002304,"l":0.0000002282,"c":0.00000023,"v":0.0,"t":1724749200}
+{"o":0.00000023,"h":0.0000002346,"l":0.00000023,"c":0.0000002342,"v":132.0,"t":1724752800}
+{"o":0.0000002342,"h":0.0000002347,"l":0.0000002323,"c":0.0000002334,"v":0.0,"t":1724756400}
+{"o":0.0000002334,"h":0.0000002357,"l":0.000000233,"c":0.0000002333,"v":666.0,"t":1724760000}
+{"o":0.0000002333,"h":0.0000002345,"l":0.0000002315,"c":0.0000002334,"v":0.0,"t":1724763600}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002181,"c":0.000000221,"v":1259999.0,"t":1724767200}
+{"o":0.000000221,"h":0.0000002494,"l":0.0000002129,"c":0.0000002468,"v":4822451.2785255099,"t":1724770800}
+{"o":0.0000002468,"h":0.0000002476,"l":0.0000002442,"c":0.000000247,"v":0.0,"t":1724774400}
+{"o":0.000000247,"h":0.0000002472,"l":0.0000002448,"c":0.0000002448,"v":0.0,"t":1724778000}
+{"o":0.0000002448,"h":0.0000002458,"l":0.0000002439,"c":0.0000002441,"v":0.0,"t":1724781600}
+{"o":0.0000002441,"h":0.0000002458,"l":0.000000244,"c":0.0000002448,"v":0.0,"t":1724785200}
+{"o":0.0000002448,"h":0.0000002464,"l":0.0000002446,"c":0.0000002463,"v":1.0,"t":1724788800}
+{"o":0.0000002463,"h":0.0000002572,"l":0.000000246,"c":0.0000002542,"v":0.0,"t":1724792400}
+{"o":0.0000002542,"h":0.0000002637,"l":0.0000002537,"c":0.0000002572,"v":0.0,"t":1724796000}
+{"o":0.0000002572,"h":0.0000002591,"l":0.0000002565,"c":0.0000002583,"v":0.0,"t":1724799600}
+{"o":0.0000002583,"h":0.0000002609,"l":0.00000024,"c":0.0000002416,"v":999999.0,"t":1724803200}
+{"o":0.0000002416,"h":0.0000002426,"l":0.0000002396,"c":0.00000024,"v":0.0,"t":1724806800}
+{"o":0.00000024,"h":0.0000002419,"l":0.0000002399,"c":0.0000002402,"v":0.0,"t":1724810400}
+{"o":0.0000002402,"h":0.0000002406,"l":0.0000002377,"c":0.000000238,"v":0.0,"t":1724814000}
+{"o":0.000000238,"h":0.0000002395,"l":0.0000002378,"c":0.0000002393,"v":0.0,"t":1724817600}
+{"o":0.0000002393,"h":0.0000002396,"l":0.000000237,"c":0.0000002392,"v":0.0,"t":1724821200}
+{"o":0.0000002392,"h":0.0000002399,"l":0.000000239,"c":0.0000002396,"v":0.0,"t":1724824800}
+{"o":0.0000002396,"h":0.0000002453,"l":0.0000002373,"c":0.000000243,"v":4920.8120536716,"t":1724828400}
+{"o":0.000000243,"h":0.0000002449,"l":0.00000024,"c":0.0000002412,"v":0.0,"t":1724832000}
+{"o":0.0000002412,"h":0.0000002414,"l":0.0000002363,"c":0.0000002365,"v":0.0,"t":1724835600}
+{"o":0.0000002365,"h":0.0000002386,"l":0.0000002363,"c":0.0000002384,"v":0.0,"t":1724839200}
+{"o":0.0000002384,"h":0.0000002387,"l":0.0000002368,"c":0.0000002377,"v":0.0,"t":1724842800}
+{"o":0.0000002377,"h":0.000000238,"l":0.0000002355,"c":0.000000237,"v":0.0,"t":1724846400}
+{"o":0.000000237,"h":0.000000241,"l":0.0000002366,"c":0.0000002409,"v":0.0,"t":1724850000}
+{"o":0.0000002409,"h":0.000000243,"l":0.0000002382,"c":0.0000002414,"v":0.0,"t":1724853600}
+{"o":0.0000002414,"h":0.000000245,"l":0.0000002414,"c":0.0000002427,"v":0.0,"t":1724857200}
+{"o":0.0000002427,"h":0.0000002497,"l":0.0000002426,"c":0.0000002447,"v":0.0,"t":1724860800}
+{"o":0.0000002447,"h":0.000000247,"l":0.0000002353,"c":0.0000002374,"v":290856.6401144297,"t":1724864400}
+{"o":0.0000002374,"h":0.0000002397,"l":0.0000002332,"c":0.0000002353,"v":4421.5023441972,"t":1724868000}
+{"o":0.0000002353,"h":0.0000002367,"l":0.0000002335,"c":0.0000002358,"v":0.0,"t":1724871600}
+{"o":0.0000002358,"h":0.0000002376,"l":0.0000002325,"c":0.000000236,"v":0.0,"t":1724875200}
+{"o":0.000000236,"h":0.0000002381,"l":0.0000002348,"c":0.0000002378,"v":0.0,"t":1724878800}
+{"o":0.0000002378,"h":0.0000002403,"l":0.000000237,"c":0.0000002371,"v":0.0,"t":1724882400}
+{"o":0.0000002371,"h":0.0000002378,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1724886000}
+{"o":0.0000002363,"h":0.0000002367,"l":0.0000002346,"c":0.0000002357,"v":0.0,"t":1724889600}
+{"o":0.0000002357,"h":0.0000002379,"l":0.0000002349,"c":0.0000002372,"v":0.0,"t":1724893200}
+{"o":0.0000002372,"h":0.000000238,"l":0.0000002363,"c":0.0000002364,"v":0.0,"t":1724896800}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002073,"c":0.0000002086,"v":4385628.0134388432,"t":1724900400}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002078,"c":0.0000002083,"v":0.0,"t":1724904000}
+{"o":0.0000002083,"h":0.0000002087,"l":0.0000002071,"c":0.0000002072,"v":0.0,"t":1724907600}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002056,"c":0.0000002065,"v":0.0,"t":1724911200}
+{"o":0.0000002065,"h":0.0000002069,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1724914800}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002059,"c":0.000000206,"v":0.0,"t":1724918400}
+{"o":0.000000206,"h":0.0000002063,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1724922000}
+{"o":0.0000002057,"h":0.0000002062,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1724925600}
+{"o":0.0000002059,"h":0.000000206,"l":0.0000001716,"c":0.0000001731,"v":5934534.3343079891,"t":1724929200}
+{"o":0.0000001731,"h":0.0000001736,"l":0.0000001726,"c":0.0000001732,"v":0.0,"t":1724932800}
+{"o":0.0000001732,"h":0.0000001782,"l":0.0000001729,"c":0.0000001773,"v":1123570.3305269743,"t":1724936400}
+{"o":0.0000001773,"h":0.0000001878,"l":0.0000001768,"c":0.000000187,"v":2667403.3318772912,"t":1724940000}
+{"o":0.000000187,"h":0.0000001871,"l":0.0000001583,"c":0.0000001598,"v":7941273.7477716776,"t":1724943600}
+{"o":0.0000001598,"h":0.0000001623,"l":0.0000001589,"c":0.0000001619,"v":0.0,"t":1724947200}
+{"o":0.0000001619,"h":0.0000001625,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1724950800}
+{"o":0.0000001616,"h":0.0000001681,"l":0.0000001616,"c":0.0000001674,"v":370130.5101149818,"t":1724954400}
+{"o":0.0000001674,"h":0.0000001697,"l":0.0000001621,"c":0.0000001633,"v":218287.9123967179,"t":1724958000}
+{"o":0.0000001633,"h":0.0000001645,"l":0.000000162,"c":0.0000001634,"v":0.0,"t":1724961600}
+{"o":0.0000001634,"h":0.0000001645,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1724965200}
+{"o":0.0000001644,"h":0.0000001659,"l":0.0000001563,"c":0.0000001566,"v":2667403.3318772912,"t":1724968800}
+{"o":0.0000001566,"h":0.0000001571,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1724972400}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1724976000}
+{"o":0.0000001559,"h":0.000000157,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1724979600}
+{"o":0.0000001565,"h":0.0000001582,"l":0.0000001562,"c":0.0000001573,"v":0.0,"t":1724983200}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001316,"c":0.0000001321,"v":7766013.1227429193,"t":1724986800}
+{"o":0.0000001321,"h":0.0000001407,"l":0.000000131,"c":0.0000001403,"v":1760225.5571470114,"t":1724990400}
+{"o":0.0000001403,"h":0.0000001423,"l":0.0000001402,"c":0.0000001414,"v":0.0,"t":1724994000}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1724997600}
+{"o":0.0000001399,"h":0.000000142,"l":0.0000001396,"c":0.000000142,"v":506605.6712849034,"t":1725001200}
+{"o":0.000000142,"h":0.000000142,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1725004800}
+{"o":0.0000001415,"h":0.0000001434,"l":0.0000001409,"c":0.0000001429,"v":279700.8546336856,"t":1725008400}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1725012000}
+{"o":0.0000001432,"h":0.0000001443,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1725015600}
+{"o":0.000000144,"h":0.0000001458,"l":0.000000142,"c":0.0000001434,"v":1376713.6959346496,"t":1725019200}
+{"o":0.0000001434,"h":0.0000001454,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1725022800}
+{"o":0.0000001435,"h":0.000000148,"l":0.0000001429,"c":0.0000001478,"v":0.0,"t":1725026400}
+{"o":0.0000001478,"h":0.0000001518,"l":0.0000001477,"c":0.0000001506,"v":0.0,"t":1725030000}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1725033600}
+{"o":0.0000001499,"h":0.0000001505,"l":0.0000001242,"c":0.0000001246,"v":6656491.8197353519,"t":1725037200}
+{"o":0.0000001246,"h":0.0000001275,"l":0.0000001215,"c":0.000000125,"v":116554.5275015429,"t":1725040800}
+{"o":0.000000125,"h":0.0000001264,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1725044400}
+{"o":0.000000126,"h":0.0000001284,"l":0.0000001254,"c":0.0000001277,"v":286884.0673728215,"t":1725048000}
+{"o":0.0000001277,"h":0.0000001332,"l":0.0000001271,"c":0.0000001329,"v":2802447.1480654106,"t":1725051600}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1725055200}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1725058800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1725062400}
+{"o":0.0000001311,"h":0.0000001315,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1725066000}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1725069600}
+{"o":0.0000001313,"h":0.000000133,"l":0.0000001307,"c":0.0000001327,"v":2387473.5050790994,"t":1725073200}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001283,"c":0.0000001284,"v":96306.8836838933,"t":1725076800}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1725080400}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1725084000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1725087600}
+{"o":0.0000001293,"h":0.0000001328,"l":0.0000001291,"c":0.0000001327,"v":1200588.5993490913,"t":1725091200}
+{"o":0.0000001327,"h":0.0000001334,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1725094800}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1725098400}
+{"o":0.0000001316,"h":0.0000001336,"l":0.0000001314,"c":0.0000001334,"v":150229.7632311839,"t":1725102000}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1725105600}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001334,"c":0.0000001346,"v":0.0,"t":1725109200}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1725112800}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1725116400}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001337,"c":0.0000001343,"v":0.0,"t":1725120000}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1725123600}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001339,"c":0.000000135,"v":0.0,"t":1725127200}
+{"o":0.000000135,"h":0.0000001358,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1725130800}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1725134400}
+{"o":0.0000001351,"h":0.0000001353,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1725138000}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001342,"c":0.0000001351,"v":0.0,"t":1725141600}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1725145200}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1725148800}
+{"o":0.0000001351,"h":0.0000001372,"l":0.0000001349,"c":0.0000001368,"v":0.0,"t":1725152400}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001365,"c":0.0000001365,"v":0.0,"t":1725156000}
+{"o":0.0000001365,"h":0.0000001368,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1725159600}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001363,"c":0.0000001367,"v":0.0,"t":1725163200}
+{"o":0.0000001367,"h":0.0000001395,"l":0.0000001365,"c":0.000000139,"v":0.0,"t":1725166800}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1725170400}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1725174000}
+{"o":0.0000001377,"h":0.0000001394,"l":0.0000001376,"c":0.0000001392,"v":0.0,"t":1725177600}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001383,"c":0.0000001393,"v":0.0,"t":1725181200}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1725184800}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1725188400}
+{"o":0.0000001386,"h":0.0000001397,"l":0.0000001384,"c":0.0000001395,"v":0.0,"t":1725192000}
+{"o":0.0000001395,"h":0.0000001413,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1725195600}
+{"o":0.000000139,"h":0.0000001406,"l":0.0000001299,"c":0.0000001307,"v":465000.0,"t":1725199200}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1725202800}
+{"o":0.0000001283,"h":0.0000001298,"l":0.0000001279,"c":0.0000001295,"v":0.0,"t":1725206400}
+{"o":0.0000001295,"h":0.0000001306,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1725210000}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1725213600}
+{"o":0.0000001278,"h":0.0000001315,"l":0.0000001268,"c":0.0000001305,"v":67643.868685093,"t":1725217200}
+{"o":0.0000001305,"h":0.0000001313,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1725220800}
+{"o":0.0000001308,"h":0.0000001326,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1725224400}
+{"o":0.0000001319,"h":0.0000001379,"l":0.0000001317,"c":0.0000001367,"v":0.0,"t":1725228000}
+{"o":0.0000001367,"h":0.0000001385,"l":0.0000001353,"c":0.0000001374,"v":299273.4598949143,"t":1725231600}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1725235200}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1725238800}
+{"o":0.000000136,"h":0.0000001374,"l":0.0000001351,"c":0.0000001365,"v":0.0,"t":1725242400}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1725246000}
+{"o":0.0000001356,"h":0.0000001386,"l":0.0000001351,"c":0.0000001384,"v":0.0,"t":1725249600}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1725253200}
+{"o":0.0000001367,"h":0.0000001375,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1725256800}
+{"o":0.000000137,"h":0.0000001391,"l":0.0000001364,"c":0.0000001383,"v":0.0,"t":1725260400}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1725264000}
+{"o":0.0000001359,"h":0.0000001368,"l":0.0000001253,"c":0.0000001254,"v":4377880.5237836866,"t":1725267600}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001242,"c":0.0000001251,"v":801.094230323,"t":1725271200}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001245,"c":0.0000001255,"v":239981.3857557679,"t":1725274800}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1725278400}
+{"o":0.0000001254,"h":0.0000001265,"l":0.0000001249,"c":0.0000001264,"v":0.0,"t":1725282000}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1725285600}
+{"o":0.0000001245,"h":0.000000125,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1725289200}
+{"o":0.0000001248,"h":0.0000001256,"l":0.000000124,"c":0.0000001254,"v":0.0,"t":1725292800}
+{"o":0.0000001254,"h":0.0000001254,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1725296400}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1725300000}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001239,"c":0.0000001243,"v":888.0,"t":1725303600}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001225,"c":0.0000001228,"v":888.0,"t":1725307200}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1725310800}
+{"o":0.0000001233,"h":0.0000001234,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1725314400}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1725318000}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1725321600}
+{"o":0.0000001225,"h":0.000000123,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1725325200}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001204,"c":0.0000001218,"v":0.0,"t":1725328800}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1725332400}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1725336000}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001221,"c":0.0000001232,"v":687458.3167783952,"t":1725339600}
+{"o":0.0000001232,"h":0.0000001246,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1725343200}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1725346800}
+{"o":0.0000001236,"h":0.0000001253,"l":0.0000001236,"c":0.0000001249,"v":0.0,"t":1725350400}
+{"o":0.0000001249,"h":0.0000001249,"l":0.0000001235,"c":0.0000001239,"v":362693.2590437486,"t":1725354000}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1725357600}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1725361200}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1725364800}
+{"o":0.0000001231,"h":0.0000001262,"l":0.0000001228,"c":0.0000001258,"v":0.0,"t":1725368400}
+{"o":0.0000001258,"h":0.0000001273,"l":0.0000001258,"c":0.0000001271,"v":0.0,"t":1725372000}
+{"o":0.0000001271,"h":0.0000001285,"l":0.0000001266,"c":0.0000001276,"v":0.0,"t":1725375600}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1725379200}
+{"o":0.0000001274,"h":0.0000001275,"l":0.000000126,"c":0.0000001272,"v":0.0,"t":1725382800}
+{"o":0.0000001272,"h":0.0000001276,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1725386400}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1725390000}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1725393600}
+{"o":0.0000001268,"h":0.000000128,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1725397200}
+{"o":0.0000001272,"h":0.0000001279,"l":0.000000127,"c":0.0000001278,"v":0.0,"t":1725400800}
+{"o":0.0000001278,"h":0.0000001302,"l":0.0000001278,"c":0.0000001298,"v":0.0,"t":1725404400}
+{"o":0.0000001298,"h":0.0000001334,"l":0.0000001285,"c":0.0000001307,"v":0.0,"t":1725408000}
+{"o":0.0000001307,"h":0.0000001351,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1725411600}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1725415200}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1725418800}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1725422400}
+{"o":0.0000001295,"h":0.0000001308,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1725426000}
+{"o":0.0000001306,"h":0.0000001306,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1725429600}
+{"o":0.0000001292,"h":0.0000001292,"l":0.000000126,"c":0.0000001271,"v":0.0,"t":1725433200}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1725436800}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001266,"c":0.0000001278,"v":0.0,"t":1725440400}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001275,"c":0.0000001288,"v":0.0,"t":1725444000}
+{"o":0.0000001288,"h":0.0000001292,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1725447600}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1725451200}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001241,"c":0.0000001243,"v":3248690.9246280873,"t":1725454800}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1725458400}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001104,"c":0.0000001107,"v":5591790.4563722834,"t":1725462000}
+{"o":0.0000001107,"h":0.0000001156,"l":0.0000001098,"c":0.0000001145,"v":3931600.9064564062,"t":1725465600}
+{"o":0.0000001145,"h":0.0000001157,"l":0.0000001143,"c":0.0000001157,"v":0.0,"t":1725469200}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1725472800}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1725476400}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1725480000}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1725483600}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1725487200}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1725490800}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001142,"c":0.0000001154,"v":0.0,"t":1725494400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1725498000}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001144,"c":0.0000001153,"v":0.0,"t":1725501600}
+{"o":0.0000001153,"h":0.0000001168,"l":0.0000001153,"c":0.0000001166,"v":0.0,"t":1725505200}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1725508800}
+{"o":0.0000001149,"h":0.000000116,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1725512400}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1725516000}
+{"o":0.0000001162,"h":0.0000001162,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1725519600}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001146,"c":0.0000001156,"v":0.0,"t":1725523200}
+{"o":0.0000001156,"h":0.0000001165,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1725526800}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1725530400}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1725534000}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001144,"c":0.000000115,"v":0.0,"t":1725537600}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1725541200}
+{"o":0.000000114,"h":0.0000001275,"l":0.0000001133,"c":0.0000001275,"v":3215028.1480659959,"t":1725544800}
+{"o":0.0000001275,"h":0.0000001295,"l":0.000000127,"c":0.0000001287,"v":0.0,"t":1725548400}
+{"o":0.0000001287,"h":0.0000001299,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1725552000}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1725555600}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1725559200}
+{"o":0.0000001288,"h":0.0000001319,"l":0.0000001287,"c":0.0000001309,"v":0.0,"t":1725562800}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1725566400}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1725570000}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1725573600}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1725577200}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1725580800}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1725584400}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1725588000}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1725591600}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1725595200}
+{"o":0.0000001289,"h":0.0000001298,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1725598800}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1725602400}
+{"o":0.0000001291,"h":0.0000001331,"l":0.000000129,"c":0.0000001312,"v":0.0,"t":1725606000}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1725609600}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1725613200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1725616800}
+{"o":0.0000001289,"h":0.0000001295,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1725620400}
+{"o":0.000000129,"h":0.0000001296,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1725624000}
+{"o":0.0000001259,"h":0.0000001291,"l":0.0000001252,"c":0.0000001284,"v":0.0,"t":1725627600}
+{"o":0.0000001284,"h":0.0000001313,"l":0.0000001284,"c":0.0000001303,"v":0.0,"t":1725631200}
+{"o":0.0000001303,"h":0.0000001327,"l":0.0000001294,"c":0.0000001313,"v":0.0,"t":1725634800}
+{"o":0.0000001313,"h":0.0000001343,"l":0.0000001311,"c":0.000000133,"v":0.0,"t":1725638400}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001315,"c":0.0000001327,"v":0.0,"t":1725642000}
+{"o":0.0000001327,"h":0.0000001348,"l":0.0000001325,"c":0.0000001347,"v":0.0,"t":1725645600}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1725649200}
+{"o":0.0000001345,"h":0.0000001391,"l":0.0000001335,"c":0.0000001387,"v":0.0,"t":1725652800}
+{"o":0.0000001387,"h":0.0000001394,"l":0.0000001255,"c":0.0000001255,"v":299527.62443957,"t":1725656400}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1725660000}
+{"o":0.0000001255,"h":0.0000001257,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1725663600}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1725667200}
+{"o":0.0000001253,"h":0.0000001261,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1725670800}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1725674400}
+{"o":0.0000001251,"h":0.0000001252,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1725678000}
+{"o":0.0000001251,"h":0.0000001251,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1725681600}
+{"o":0.0000001241,"h":0.0000001242,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1725685200}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1725688800}
+{"o":0.0000001229,"h":0.0000001232,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1725692400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1725696000}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1725699600}
+{"o":0.0000001231,"h":0.0000001274,"l":0.0000001227,"c":0.0000001274,"v":313584.9983540265,"t":1725703200}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1725706800}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1725710400}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1725714000}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1725717600}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1725721200}
+{"o":0.0000001255,"h":0.0000001268,"l":0.0000001251,"c":0.0000001268,"v":0.0,"t":1725724800}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1725728400}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1725732000}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1725735600}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001258,"c":0.000000127,"v":0.0,"t":1725739200}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1725742800}
+{"o":0.0000001274,"h":0.0000001284,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1725746400}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1725750000}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1725753600}
+{"o":0.0000001267,"h":0.0000001268,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1725757200}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1725760800}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1725764400}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1725768000}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1725771600}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1725775200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1725778800}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1725782400}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001234,"c":0.0000001246,"v":0.0,"t":1725786000}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1725789600}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1725793200}
+{"o":0.0000001243,"h":0.0000001257,"l":0.0000001241,"c":0.0000001255,"v":0.0,"t":1725796800}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1725800400}
+{"o":0.0000001253,"h":0.0000001267,"l":0.0000001252,"c":0.0000001267,"v":0.0,"t":1725804000}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1725807600}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1725811200}
+{"o":0.0000001265,"h":0.0000001266,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1725814800}
+{"o":0.0000001251,"h":0.0000001257,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1725818400}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1725822000}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1725825600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1725829200}
+{"o":0.0000001251,"h":0.0000001255,"l":0.0000001228,"c":0.000000125,"v":0.0,"t":1725832800}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1725836400}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001233,"c":0.0000001242,"v":0.0,"t":1725840000}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1725843600}
+{"o":0.0000001245,"h":0.0000001259,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1725847200}
+{"o":0.000000125,"h":0.0000001263,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1725850800}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1725854400}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1725858000}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1725861600}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1725865200}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1725868800}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001234,"c":0.0000001248,"v":0.0,"t":1725872400}
+{"o":0.0000001248,"h":0.0000001251,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1725876000}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1725879600}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1725883200}
+{"o":0.000000125,"h":0.0000001256,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1725886800}
+{"o":0.0000001246,"h":0.0000001273,"l":0.0000001242,"c":0.0000001271,"v":0.0,"t":1725890400}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1725894000}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1725897600}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1725901200}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1725904800}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1725908400}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1725912000}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001179,"c":0.0000001196,"v":0.0,"t":1725915600}
+{"o":0.0000001196,"h":0.0000001207,"l":0.0000001191,"c":0.0000001202,"v":0.0,"t":1725919200}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1725922800}
+{"o":0.0000001197,"h":0.0000001211,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1725926400}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1725930000}
+{"o":0.0000001212,"h":0.0000001217,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1725933600}
+{"o":0.0000001211,"h":0.0000001245,"l":0.0000001211,"c":0.0000001244,"v":1863930.1521240943,"t":1725937200}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1725940800}
+{"o":0.0000001244,"h":0.0000001244,"l":0.0000001228,"c":0.0000001228,"v":0.0,"t":1725944400}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1725948000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1725951600}
+{"o":0.0000001225,"h":0.000000123,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1725955200}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1725958800}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1725962400}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1725966000}
+{"o":0.0000001223,"h":0.0000001231,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1725969600}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1725973200}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1725976800}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001213,"c":0.0000001232,"v":0.0,"t":1725980400}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1725984000}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1725987600}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1725991200}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1725994800}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001201,"c":0.0000001218,"v":0.0,"t":1725998400}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1726002000}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1726005600}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1726009200}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1726012800}
+{"o":0.000000122,"h":0.000000124,"l":0.0000001219,"c":0.0000001239,"v":0.0,"t":1726016400}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001158,"c":0.0000001162,"v":1890249.0000000002,"t":1726020000}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1726023600}
+{"o":0.0000001165,"h":0.0000001183,"l":0.0000001165,"c":0.0000001177,"v":0.0,"t":1726027200}
+{"o":0.0000001177,"h":0.0000001187,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1726030800}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1726034400}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1726038000}
+{"o":0.0000001175,"h":0.0000001189,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1726041600}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1726045200}
+{"o":0.0000001184,"h":0.0000001205,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1726048800}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1726052400}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1726056000}
+{"o":0.0000001179,"h":0.0000001204,"l":0.0000001167,"c":0.0000001201,"v":0.0,"t":1726059600}
+{"o":0.0000001201,"h":0.0000001214,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1726063200}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001176,"c":0.0000001187,"v":0.0,"t":1726066800}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1726070400}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1726074000}
+{"o":0.000000117,"h":0.0000001184,"l":0.0000001165,"c":0.0000001177,"v":0.0,"t":1726077600}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1726081200}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1726084800}
+{"o":0.0000001174,"h":0.0000001179,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1726088400}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001174,"c":0.0000001174,"v":0.0,"t":1726092000}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1726095600}
+{"o":0.0000001175,"h":0.0000001176,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1726099200}
+{"o":0.0000001165,"h":0.0000001165,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1726102800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1726106400}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1726110000}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1726113600}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1726117200}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001141,"c":0.0000001156,"v":0.0,"t":1726120800}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1726124400}
+{"o":0.0000001153,"h":0.0000001155,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1726128000}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1726131600}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1726135200}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1726138800}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1726142400}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1726146000}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001138,"c":0.0000001159,"v":0.0,"t":1726149600}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001149,"c":0.0000001166,"v":0.0,"t":1726153200}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1726156800}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1726160400}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1726164000}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001147,"c":0.0000001147,"v":0.0,"t":1726167600}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1726171200}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1726174800}
+{"o":0.0000001149,"h":0.0000001149,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1726178400}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1726182000}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1726185600}
+{"o":0.0000001148,"h":0.0000001159,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1726189200}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1726192800}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1726196400}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1726200000}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1726203600}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1726207200}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1726210800}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1726214400}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1726218000}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1726221600}
+{"o":0.0000001161,"h":0.0000001175,"l":0.000000116,"c":0.0000001174,"v":0.0,"t":1726225200}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1726228800}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1726232400}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1726236000}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1726239600}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001129,"c":0.0000001141,"v":0.0,"t":1726243200}
+{"o":0.0000001141,"h":0.0000001141,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1726246800}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1726250400}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1726254000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1726257600}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1726261200}
+{"o":0.000000112,"h":0.000000112,"l":0.0000001113,"c":0.0000001116,"v":888.0,"t":1726264800}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1726268400}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1726272000}
+{"o":0.0000001123,"h":0.0000001123,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1726275600}
+{"o":0.0000001118,"h":0.000000112,"l":0.000000105,"c":0.0000001056,"v":9000000.0,"t":1726279200}
+{"o":0.0000001056,"h":0.0000001056,"l":0.0000001043,"c":0.0000001052,"v":0.0,"t":1726282800}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1726286400}
+{"o":0.0000001055,"h":0.0000001063,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1726290000}
+{"o":0.0000001062,"h":0.0000001067,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1726293600}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1726297200}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1726300800}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1726304400}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000000957,"c":0.000000096,"v":417053.2139943315,"t":1726308000}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1726311600}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1726315200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1726318800}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1726322400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1726326000}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1726329600}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1726333200}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000958,"c":0.0000000959,"v":517356.2272059055,"t":1726336800}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1726340400}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726344000}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726347600}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1726351200}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1726354800}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1726358400}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1726362000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1726365600}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1726369200}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1726372800}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1726376400}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000956,"c":0.0000000956,"v":66.0,"t":1726380000}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1726383600}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1726387200}
+{"o":0.000000096,"h":0.0000000963,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1726390800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1726394400}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1726398000}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1726401600}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1726405200}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726408800}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000966,"c":0.0000000968,"v":66.0,"t":1726412400}
+{"o":0.0000000968,"h":0.0000000982,"l":0.0000000967,"c":0.0000000981,"v":0.0,"t":1726416000}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1726419600}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1726423200}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1726426800}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1726430400}
+{"o":0.0000000987,"h":0.0000001006,"l":0.0000000986,"c":0.0000000994,"v":0.0,"t":1726434000}
+{"o":0.0000000994,"h":0.0000001001,"l":0.0000000994,"c":0.0000000996,"v":888.0,"t":1726437600}
+{"o":0.0000000996,"h":0.0000001007,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1726441200}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1726444800}
+{"o":0.0000001002,"h":0.0000001012,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1726448400}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1726452000}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1726455600}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1726459200}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1726462800}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1726466400}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1726470000}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1726473600}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1726477200}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1726480800}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1726484400}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1726488000}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1726491600}
+{"o":0.0000000994,"h":0.0000001011,"l":0.0000000993,"c":0.0000001008,"v":0.0,"t":1726495200}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1726498800}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1726502400}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1726506000}
+{"o":0.0000000999,"h":0.0000001011,"l":0.0000000999,"c":0.0000001007,"v":0.0,"t":1726509600}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1726513200}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1726516800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1726520400}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1726524000}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1726527600}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1726531200}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1726534800}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1726538400}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1726542000}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1726545600}
+{"o":0.0000001001,"h":0.0000001001,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1726549200}
+{"o":0.0000000991,"h":0.0000000996,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1726552800}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1726556400}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1726560000}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1726563600}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000947,"c":0.0000000951,"v":1485434.0564876704,"t":1726567200}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1726570800}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1726574400}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1726578000}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000936,"c":0.0000000946,"v":0.0,"t":1726581600}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000927,"c":0.0000000938,"v":0.0,"t":1726585200}
+{"o":0.0000000938,"h":0.0000000956,"l":0.0000000935,"c":0.0000000953,"v":0.0,"t":1726588800}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1726592400}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1726596000}
+{"o":0.0000000953,"h":0.0000000963,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1726599600}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1726603200}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1726606800}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1726610400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1726614000}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1726617600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1726621200}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1726624800}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1726628400}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1726632000}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1726635600}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1726639200}
+{"o":0.0000000962,"h":0.0000000963,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1726642800}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1726646400}
+{"o":0.0000000966,"h":0.0000000977,"l":0.0000000965,"c":0.0000000977,"v":0.0,"t":1726650000}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1726653600}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1726657200}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1726660800}
+{"o":0.0000000972,"h":0.0000000985,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1726664400}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1726668000}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1726671600}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1726675200}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1726678800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000949,"c":0.0000000961,"v":0.0,"t":1726682400}
+{"o":0.0000000961,"h":0.0000000979,"l":0.0000000961,"c":0.0000000975,"v":0.0,"t":1726686000}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1726689600}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1726693200}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1726696800}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1726700400}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1726704000}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1726707600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1726711200}
+{"o":0.000000092,"h":0.000000092,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1726714800}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1726718400}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1726722000}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1726725600}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1726729200}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1726732800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1726736400}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1726740000}
+{"o":0.0000000911,"h":0.0000000949,"l":0.0000000904,"c":0.0000000943,"v":212074.2785553065,"t":1726743600}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1726747200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1726750800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1726754400}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1726758000}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000911,"c":0.0000000918,"v":66.0,"t":1726761600}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1726765200}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1726768800}
+{"o":0.0000000915,"h":0.0000000952,"l":0.0000000913,"c":0.0000000952,"v":367658.4190127206,"t":1726772400}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1726776000}
+{"o":0.0000000948,"h":0.0000000961,"l":0.0000000947,"c":0.0000000961,"v":0.0,"t":1726779600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1726783200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1726786800}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000949,"c":0.000000096,"v":0.0,"t":1726790400}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1726794000}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1726797600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1726801200}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000915,"c":0.0000000919,"v":188.0,"t":1726804800}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1726808400}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1726812000}
+{"o":0.0000000899,"h":0.0000000911,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1726815600}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1726819200}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1726822800}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1726826400}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1726830000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1726833600}
+{"o":0.0000000905,"h":0.0000000929,"l":0.0000000904,"c":0.0000000925,"v":0.0,"t":1726837200}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1726840800}
+{"o":0.0000000921,"h":0.0000000928,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1726844400}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1726848000}
+{"o":0.0000000922,"h":0.0000000935,"l":0.000000092,"c":0.0000000934,"v":0.0,"t":1726851600}
+{"o":0.0000000934,"h":0.0000000941,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1726855200}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1726858800}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1726862400}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1726866000}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1726869600}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1726873200}
+{"o":0.0000000929,"h":0.0000000936,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1726876800}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000924,"c":0.0000000937,"v":0.0,"t":1726880400}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1726884000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1726887600}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1726891200}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1726894800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1726898400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1726902000}
+{"o":0.0000000924,"h":0.0000000927,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1726905600}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1726909200}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1726912800}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1726916400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1726920000}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1726923600}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1726927200}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1726930800}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1726934400}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1726938000}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1726941600}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1726945200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1726948800}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1726952400}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000917,"c":0.0000000917,"v":0.0,"t":1726956000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1726959600}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1726963200}
+{"o":0.0000000914,"h":0.0000000922,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1726966800}
+{"o":0.0000000921,"h":0.0000000926,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1726970400}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1726974000}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1726977600}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1726981200}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1726984800}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1726988400}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1726992000}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000924,"c":0.0000000939,"v":0.0,"t":1726995600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1726999200}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1727002800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1727006400}
+{"o":0.000000094,"h":0.000000095,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1727010000}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1727013600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1727017200}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1727020800}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1727024400}
+{"o":0.0000000939,"h":0.0000000947,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1727028000}
+{"o":0.0000000945,"h":0.000000095,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1727031600}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1727035200}
+{"o":0.0000000943,"h":0.0000000961,"l":0.0000000939,"c":0.000000096,"v":66.0,"t":1727038800}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1727042400}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000934,"c":0.0000000942,"v":0.0,"t":1727046000}
+{"o":0.0000000942,"h":0.0000000958,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1727049600}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1727053200}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1727056800}
+{"o":0.0000000928,"h":0.0000000929,"l":0.000000091,"c":0.0000000921,"v":0.0,"t":1727060400}
+{"o":0.0000000921,"h":0.0000000929,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1727064000}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1727067600}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1727071200}
+{"o":0.0000000927,"h":0.0000000938,"l":0.0000000926,"c":0.0000000936,"v":0.0,"t":1727074800}
+{"o":0.0000000936,"h":0.000000095,"l":0.0000000935,"c":0.0000000948,"v":0.0,"t":1727078400}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1727082000}
+{"o":0.0000000941,"h":0.0000000949,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1727085600}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1727089200}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1727092800}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1727096400}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1727100000}
+{"o":0.0000000947,"h":0.0000000954,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1727103600}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000939,"c":0.0000000951,"v":0.0,"t":1727107200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1727110800}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1727114400}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1727118000}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1727121600}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1727125200}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1727128800}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1727132400}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1727136000}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1727139600}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1727143200}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1727146800}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000926,"c":0.0000000936,"v":0.0,"t":1727150400}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1727154000}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1727157600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1727161200}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1727164800}
+{"o":0.0000000918,"h":0.000000093,"l":0.0000000916,"c":0.0000000929,"v":0.0,"t":1727168400}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1727172000}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1727175600}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1727179200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1727182800}
+{"o":0.0000000924,"h":0.0000000944,"l":0.0000000923,"c":0.0000000935,"v":0.0,"t":1727186400}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1727190000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.000000093,"v":66.0,"t":1727193600}
+{"o":0.000000093,"h":0.0000000955,"l":0.0000000917,"c":0.0000000948,"v":31523.4114386717,"t":1727197200}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1727200800}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1727204400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1727208000}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1727211600}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1727215200}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1727218800}
+{"o":0.0000000915,"h":0.0000000921,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1727222400}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1727226000}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1727229600}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1727233200}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1727236800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1727240400}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1727244000}
+{"o":0.0000000933,"h":0.000000094,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1727247600}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1727251200}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1727254800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1727258400}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1727262000}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1727265600}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1727269200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727272800}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000914,"c":0.0000000929,"v":0.0,"t":1727276400}
+{"o":0.0000000929,"h":0.000000093,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1727280000}
+{"o":0.0000000922,"h":0.0000000939,"l":0.0000000921,"c":0.0000000935,"v":0.0,"t":1727283600}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1727287200}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1727290800}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1727294400}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1727298000}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1727301600}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1727305200}
+{"o":0.0000000945,"h":0.0000000954,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1727308800}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1727312400}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1727316000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1727319600}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1727323200}
+{"o":0.0000000938,"h":0.0000000939,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1727326800}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1727330400}
+{"o":0.0000000928,"h":0.0000000929,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727334000}
+{"o":0.0000000921,"h":0.0000000927,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1727337600}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1727341200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1727344800}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1727348400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1727352000}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1727355600}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000897,"c":0.0000000911,"v":0.0,"t":1727359200}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000885,"c":0.000000089,"v":888.0,"t":1727362800}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1727366400}
+{"o":0.0000000892,"h":0.0000000932,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1727370000}
+{"o":0.0000000898,"h":0.00000009,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1727373600}
+{"o":0.0000000892,"h":0.0000000899,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1727377200}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1727380800}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1727384400}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1727388000}
+{"o":0.0000000894,"h":0.0000000908,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1727391600}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1727395200}
+{"o":0.0000000894,"h":0.0000000906,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1727398800}
+{"o":0.0000000902,"h":0.0000000908,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1727402400}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1727406000}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1727409600}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1727413200}
+{"o":0.0000000888,"h":0.0000000889,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1727416800}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000879,"c":0.0000000888,"v":0.0,"t":1727420400}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1727424000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1727427600}
+{"o":0.0000000885,"h":0.0000000896,"l":0.000000088,"c":0.0000000896,"v":0.0,"t":1727431200}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1727434800}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1727438400}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1727442000}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1727445600}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000866,"c":0.0000000878,"v":66.0,"t":1727449200}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1727452800}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1727456400}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1727460000}
+{"o":0.0000000882,"h":0.0000000889,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1727463600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1727467200}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000883,"c":0.0000000886,"v":888.0,"t":1727470800}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1727474400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1727478000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1727481600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1727485200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1727488800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1727492400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1727496000}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1727499600}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1727503200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1727506800}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1727510400}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1727514000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1727517600}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1727521200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1727524800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1727528400}
+{"o":0.000000089,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1727532000}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1727535600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1727539200}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1727542800}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1727546400}
+{"o":0.0000000892,"h":0.0000000893,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1727550000}
+{"o":0.0000000892,"h":0.0000000893,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1727553600}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1727557200}
+{"o":0.0000000892,"h":0.0000000895,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1727560800}
+{"o":0.0000000892,"h":0.0000000895,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1727564400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1727568000}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1727571600}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1727575200}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1727578800}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1727582400}
+{"o":0.0000000889,"h":0.0000000954,"l":0.0000000884,"c":0.0000000954,"v":52505.4115121487,"t":1727586000}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000952,"c":0.0000000962,"v":521908.0696694565,"t":1727589600}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1727593200}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1727596800}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1727600400}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1727604000}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1727607600}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1727611200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1727614800}
+{"o":0.0000000951,"h":0.0000000955,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1727618400}
+{"o":0.0000000953,"h":0.0000000956,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1727622000}
+{"o":0.0000000951,"h":0.0000000955,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1727625600}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1727629200}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000945,"c":0.0000000947,"v":66.0,"t":1727632800}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1727636400}
+{"o":0.0000000938,"h":0.000000094,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1727640000}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000925,"c":0.0000000934,"v":0.0,"t":1727643600}
+{"o":0.0000000934,"h":0.0000000941,"l":0.000000093,"c":0.0000000941,"v":0.0,"t":1727647200}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1727650800}
+{"o":0.0000000944,"h":0.0000000955,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1727654400}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000936,"c":0.0000000951,"v":0.0,"t":1727658000}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000948,"c":0.0000000959,"v":0.0,"t":1727661600}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1727665200}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1727668800}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1727672400}
+{"o":0.0000000953,"h":0.0000000956,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1727676000}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1727679600}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000934,"c":0.0000000937,"v":2027536.7361059948,"t":1727683200}
+{"o":0.0000000937,"h":0.000000095,"l":0.0000000937,"c":0.0000000949,"v":0.0,"t":1727686800}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1727690400}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1727694000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1727697600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1727701200}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000701,"c":0.0000000705,"v":29787337.257833723,"t":1727704800}
+{"o":0.0000000705,"h":0.0000000716,"l":0.0000000703,"c":0.0000000715,"v":0.0,"t":1727708400}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1727712000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1727715600}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1727719200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1727722800}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727726400}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000544,"c":0.0000000548,"v":1467985.9913272429,"t":1727730000}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1727733600}
+{"o":0.0000000553,"h":0.0000000563,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1727737200}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1727740800}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1727744400}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1727748000}
+{"o":0.0000000555,"h":0.0000000555,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1727751600}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1727755200}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1727758800}
+{"o":0.0000000549,"h":0.0000000687,"l":0.0000000543,"c":0.0000000681,"v":17561930.0779324062,"t":1727762400}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1727766000}
+{"o":0.0000000681,"h":0.0000000685,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1727769600}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1727773200}
+{"o":0.0000000681,"h":0.0000000889,"l":0.0000000679,"c":0.0000000876,"v":11426932.3058900442,"t":1727776800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1727780400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1727784000}
+{"o":0.0000000882,"h":0.0000000903,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1727787600}
+{"o":0.0000000896,"h":0.0000000919,"l":0.0000000892,"c":0.0000000913,"v":0.0,"t":1727791200}
+{"o":0.0000000913,"h":0.0000000963,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1727794800}
+{"o":0.0000000921,"h":0.000000094,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1727798400}
+{"o":0.0000000928,"h":0.0000000966,"l":0.0000000797,"c":0.0000000802,"v":8951705.6338496916,"t":1727802000}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000792,"c":0.0000000803,"v":0.0,"t":1727805600}
+{"o":0.0000000803,"h":0.0000000815,"l":0.0000000462,"c":0.000000047,"v":30529413.5147153102,"t":1727809200}
+{"o":0.000000047,"h":0.000000048,"l":0.0000000437,"c":0.0000000439,"v":8610224.4440827146,"t":1727812800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1727816400}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1727820000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727823600}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1727827200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1727830800}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1727834400}
+{"o":0.0000000433,"h":0.0000000563,"l":0.0000000431,"c":0.0000000563,"v":24947568.9482943006,"t":1727838000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1727841600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1727845200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1727848800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1727852400}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1727856000}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000559,"c":0.0000000567,"v":0.0,"t":1727859600}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1727863200}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1727866800}
+{"o":0.0000000567,"h":0.0000000577,"l":0.0000000566,"c":0.0000000575,"v":0.0,"t":1727870400}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727874000}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1727877600}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1727881200}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000558,"c":0.0000000567,"v":0.0,"t":1727884800}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1727888400}
+{"o":0.0000000568,"h":0.0000000583,"l":0.0000000568,"c":0.0000000582,"v":0.0,"t":1727892000}
+{"o":0.0000000582,"h":0.0000000609,"l":0.000000058,"c":0.0000000592,"v":0.0,"t":1727895600}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1727899200}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1727902800}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1727906400}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1727910000}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1727913600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1727917200}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1727920800}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1727924400}
+{"o":0.000000058,"h":0.0000000584,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1727928000}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1727931600}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1727935200}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1727938800}
+{"o":0.0000000592,"h":0.000000061,"l":0.0000000591,"c":0.0000000609,"v":0.0,"t":1727942400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1727946000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1727949600}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1727953200}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1727956800}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1727960400}
+{"o":0.0000000605,"h":0.0000000615,"l":0.0000000598,"c":0.0000000615,"v":0.0,"t":1727964000}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1727967600}
+{"o":0.0000000611,"h":0.000000062,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1727971200}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1727974800}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1727978400}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1727982000}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1727985600}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1727989200}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1727992800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1727996400}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1728000000}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1728003600}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1728007200}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1728010800}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728014400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728018000}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1728021600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1728025200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1728028800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1728032400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1728036000}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1728039600}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1728043200}
+{"o":0.0000000582,"h":0.000000059,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1728046800}
+{"o":0.0000000587,"h":0.00000006,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1728050400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1728054000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1728057600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1728061200}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1728064800}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1728068400}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1728072000}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1728075600}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1728079200}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728082800}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1728086400}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1728090000}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1728093600}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1728097200}
+{"o":0.0000000584,"h":0.0000000587,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1728100800}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1728104400}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1728108000}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1728111600}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1728115200}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1728118800}
+{"o":0.0000000572,"h":0.000000058,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1728122400}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1728126000}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1728129600}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000574,"c":0.000000058,"v":0.0,"t":1728133200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1728136800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1728140400}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1728144000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1728147600}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1728151200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1728154800}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1728158400}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1728162000}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1728165600}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1728169200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1728172800}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000556,"c":0.0000000556,"v":368624.9829020388,"t":1728176400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1728180000}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1728183600}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1728187200}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1728190800}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1728194400}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1728198000}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1728201600}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1728205200}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1728208800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000553,"v":592641.8807379835,"t":1728212400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1728216000}
+{"o":0.0000000551,"h":0.0000000552,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1728219600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1728223200}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1728226800}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.000000055,"v":168.0,"t":1728230400}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1728234000}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1728237600}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1728241200}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":1455436.0,"t":1721044800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1721048400}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1721052000}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1721055600}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1721059200}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000637,"c":0.0000000643,"v":2659221.7591975601,"t":1721062800}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1721066400}
+{"o":0.0000000636,"h":0.000000064,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1721070000}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1721073600}
+{"o":0.0000000633,"h":0.0000000748,"l":0.0000000629,"c":0.0000000748,"v":11250119.6954223774,"t":1721077200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1721080800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1721084400}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1721088000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1721091600}
+{"o":0.0000000737,"h":0.0000000759,"l":0.0000000737,"c":0.0000000758,"v":615362.3505225696,"t":1721095200}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1721098800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1721102400}
+{"o":0.0000000751,"h":0.0000000775,"l":0.0000000736,"c":0.0000000752,"v":138164.5970750617,"t":1721106000}
+{"o":0.0000000752,"h":0.0000000761,"l":0.0000000745,"c":0.000000076,"v":0.0,"t":1721109600}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1721113200}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1721116800}
+{"o":0.0000000757,"h":0.000000076,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1721120400}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1721124000}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1721127600}
+{"o":0.0000000743,"h":0.0000000801,"l":0.000000074,"c":0.00000008,"v":6129503.5070053823,"t":1721131200}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000793,"c":0.0000000801,"v":0.0,"t":1721134800}
+{"o":0.0000000801,"h":0.0000000807,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1721138400}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1721142000}
+{"o":0.0000000775,"h":0.0000000784,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1721145600}
+{"o":0.0000000775,"h":0.0000000834,"l":0.0000000767,"c":0.0000000824,"v":1020578.0947287413,"t":1721149200}
+{"o":0.0000000824,"h":0.0000000855,"l":0.0000000823,"c":0.000000085,"v":2831460.9019876365,"t":1721152800}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000847,"c":0.000000085,"v":666.0,"t":1721156400}
+{"o":0.000000085,"h":0.0000000862,"l":0.000000084,"c":0.0000000853,"v":1666832.0,"t":1721160000}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1721163600}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000837,"c":0.0000000842,"v":35554.0688069926,"t":1721167200}
+{"o":0.0000000842,"h":0.0000000945,"l":0.0000000832,"c":0.000000094,"v":5795280.4028488044,"t":1721170800}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1721174400}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000921,"c":0.0000000932,"v":1000.0,"t":1721178000}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000929,"c":0.0000000937,"v":0.0,"t":1721181600}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000876,"c":0.00000009,"v":5020276.2516363133,"t":1721185200}
+{"o":0.00000009,"h":0.0000000916,"l":0.0000000897,"c":0.000000091,"v":581465.8719236712,"t":1721188800}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1721192400}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1721196000}
+{"o":0.0000000911,"h":0.0000000917,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1721199600}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1721203200}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1721206800}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1721210400}
+{"o":0.0000000903,"h":0.0000000916,"l":0.0000000866,"c":0.0000000876,"v":3181857.7774100797,"t":1721214000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1721217600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000857,"c":0.0000000858,"v":134742.5158267514,"t":1721221200}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1721224800}
+{"o":0.0000000866,"h":0.000000088,"l":0.0000000864,"c":0.0000000878,"v":0.0,"t":1721228400}
+{"o":0.0000000878,"h":0.0000000898,"l":0.0000000877,"c":0.0000000891,"v":0.0,"t":1721232000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1721235600}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1721239200}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1721242800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1721246400}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1721250000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1721253600}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1721257200}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1721260800}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000872,"c":0.0000000873,"v":990.0,"t":1721264400}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1721268000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1721271600}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1721275200}
+{"o":0.000000088,"h":0.0000000884,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1721278800}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1721282400}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1721286000}
+{"o":0.0000000875,"h":0.0000000878,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1721289600}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1721293200}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1721296800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1721300400}
+{"o":0.0000000871,"h":0.0000000871,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1721304000}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1721307600}
+{"o":0.0000000864,"h":0.0000000909,"l":0.0000000862,"c":0.0000000907,"v":2057126.4378740543,"t":1721311200}
+{"o":0.0000000907,"h":0.0000000918,"l":0.0000000907,"c":0.0000000916,"v":0.0,"t":1721314800}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000873,"c":0.0000000874,"v":466992.614192332,"t":1721318400}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1721322000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1721325600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1721329200}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1721332800}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1721336400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1721340000}
+{"o":0.0000000861,"h":0.0000000885,"l":0.0000000859,"c":0.0000000883,"v":231933.171594223,"t":1721343600}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1721347200}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1721350800}
+{"o":0.0000000887,"h":0.000000089,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1721354400}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1721358000}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1721361600}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000866,"c":0.0000000875,"v":241541.486640171,"t":1721365200}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1721368800}
+{"o":0.0000000863,"h":0.0000000882,"l":0.0000000863,"c":0.0000000879,"v":0.0,"t":1721372400}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1721376000}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000869,"c":0.0000000883,"v":0.0,"t":1721379600}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1721383200}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1721386800}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000864,"c":0.0000000871,"v":111112.0,"t":1721390400}
+{"o":0.0000000871,"h":0.0000000879,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1721394000}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1721397600}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1721401200}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000831,"c":0.0000000843,"v":0.0,"t":1721404800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1721408400}
+{"o":0.0000000837,"h":0.0000000888,"l":0.0000000836,"c":0.000000088,"v":203320.9438310809,"t":1721412000}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000871,"c":0.0000000873,"v":510410.4440211045,"t":1721415600}
+{"o":0.0000000873,"h":0.0000000886,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1721419200}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000876,"c":0.0000000885,"v":0.000354122,"t":1721422800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1721426400}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1721430000}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1721433600}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000862,"c":0.0000000868,"v":2199294.6609106618,"t":1721437200}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1721440800}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1721444400}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1721448000}
+{"o":0.0000000868,"h":0.0000000891,"l":0.0000000868,"c":0.0000000887,"v":1012524.4178696136,"t":1721451600}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1721455200}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1721458800}
+{"o":0.0000000894,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1721462400}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1721466000}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1721469600}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1721473200}
+{"o":0.0000000897,"h":0.0000000897,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1721476800}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000883,"c":0.0000000886,"v":622448.0,"t":1721480400}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1721484000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1721487600}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000074,"c":0.0000000744,"v":20815431.5800731368,"t":1721491200}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000724,"c":0.0000000724,"v":78433.0473489465,"t":1721494800}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000723,"c":0.0000000727,"v":188.0,"t":1721498400}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1721502000}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1721505600}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000723,"c":0.0000000723,"v":66.0,"t":1721509200}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1721512800}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1721516400}
+{"o":0.0000000727,"h":0.000000073,"l":0.000000062,"c":0.0000000624,"v":510833.000000007,"t":1721520000}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1721523600}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1721527200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1721530800}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1721534400}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1721538000}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000622,"c":0.000000063,"v":0.0,"t":1721541600}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1721545200}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1721548800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000625,"c":0.0000000625,"v":196839.7194011375,"t":1721552400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000624,"c":0.0000000627,"v":1000.0,"t":1721556000}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1721559600}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1721563200}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000596,"c":0.0000000601,"v":3610231.0678947726,"t":1721566800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1721570400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1721574000}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1721577600}
+{"o":0.0000000584,"h":0.0000000599,"l":0.0000000584,"c":0.0000000596,"v":0.0,"t":1721581200}
+{"o":0.0000000596,"h":0.0000000606,"l":0.0000000581,"c":0.0000000591,"v":0.0,"t":1721584800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1721588400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1721592000}
+{"o":0.0000000567,"h":0.000000057,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1721595600}
+{"o":0.0000000561,"h":0.0000000571,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1721599200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1721602800}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1721606400}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1721610000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1721613600}
+{"o":0.0000000567,"h":0.000000059,"l":0.0000000567,"c":0.000000059,"v":955510.1809231698,"t":1721617200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1721620800}
+{"o":0.0000000588,"h":0.0000000599,"l":0.0000000588,"c":0.0000000595,"v":8888.0,"t":1721624400}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1721628000}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1721631600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1721635200}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1721638800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000589,"c":0.0000000594,"v":878563.3214489531,"t":1721642400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1721646000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1721649600}
+{"o":0.0000000591,"h":0.0000001014,"l":0.0000000586,"c":0.0000000951,"v":70268838.8724641204,"t":1721653200}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000923,"c":0.0000000933,"v":1144653.58145221,"t":1721656800}
+{"o":0.0000000933,"h":0.000000099,"l":0.0000000915,"c":0.0000000975,"v":4279972.7673269808,"t":1721660400}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000949,"c":0.0000000959,"v":4496756.5055166511,"t":1721664000}
+{"o":0.0000000959,"h":0.0000000977,"l":0.0000000947,"c":0.0000000963,"v":1287998.9877732089,"t":1721667600}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000952,"c":0.0000000962,"v":209336.419067568,"t":1721671200}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1721674800}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1721678400}
+{"o":0.0000000954,"h":0.0000000968,"l":0.0000000954,"c":0.0000000966,"v":0.0,"t":1721682000}
+{"o":0.0000000966,"h":0.0000000978,"l":0.0000000959,"c":0.0000000968,"v":875833.8857956961,"t":1721685600}
+{"o":0.0000000968,"h":0.0000001018,"l":0.0000000963,"c":0.0000001008,"v":1512611.9392683259,"t":1721689200}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000000999,"c":0.0000001017,"v":240815.0461443099,"t":1721692800}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001014,"c":0.0000001024,"v":814163.1213312498,"t":1721696400}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1721700000}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1721703600}
+{"o":0.000000102,"h":0.0000001041,"l":0.0000001019,"c":0.000000104,"v":0.0,"t":1721707200}
+{"o":0.000000104,"h":0.0000001051,"l":0.0000000834,"c":0.0000000841,"v":19959670.430923,"t":1721710800}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1721714400}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000685,"c":0.0000000686,"v":9458.46,"t":1721718000}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1721721600}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1721725200}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1721728800}
+{"o":0.0000000681,"h":0.0000000708,"l":0.0000000681,"c":0.0000000702,"v":1419809.7142652376,"t":1721732400}
+{"o":0.0000000702,"h":0.000000074,"l":0.00000007,"c":0.0000000735,"v":3559113.431924236,"t":1721736000}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1721739600}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000581,"c":0.0000000581,"v":15632532.373354394,"t":1721743200}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000575,"c":0.0000000581,"v":260096.0363924932,"t":1721746800}
+{"o":0.0000000581,"h":0.0000000598,"l":0.0000000579,"c":0.0000000597,"v":0.0,"t":1721750400}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1721754000}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1721757600}
+{"o":0.0000000594,"h":0.0000000598,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1721761200}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000588,"c":0.000000059,"v":666.0,"t":1721764800}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1721768400}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1721772000}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1721775600}
+{"o":0.0000000593,"h":0.00000006,"l":0.0000000588,"c":0.0000000599,"v":0.0,"t":1721779200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000592,"c":0.0000000598,"v":8888.0,"t":1721782800}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1721786400}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1721790000}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000578,"c":0.000000058,"v":378656.0000652495,"t":1721793600}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1721797200}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1721800800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1721804400}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1721808000}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1721811600}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1721815200}
+{"o":0.0000000567,"h":0.0000000586,"l":0.0000000563,"c":0.0000000585,"v":721593.8628563875,"t":1721818800}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000581,"c":0.0000000587,"v":1541836.0303004929,"t":1721822400}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1721826000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1721829600}
+{"o":0.0000000573,"h":0.0000000583,"l":0.0000000571,"c":0.0000000583,"v":8888.0,"t":1721833200}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1721836800}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1721840400}
+{"o":0.0000000571,"h":0.0000000584,"l":0.0000000571,"c":0.0000000583,"v":0.0,"t":1721844000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1721847600}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1721851200}
+{"o":0.0000000576,"h":0.000000059,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1721854800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1721858400}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1721862000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":168.0,"t":1721865600}
+{"o":0.0000000581,"h":0.0000000602,"l":0.0000000581,"c":0.0000000591,"v":0.0,"t":1721869200}
+{"o":0.0000000591,"h":0.0000000616,"l":0.0000000591,"c":0.0000000607,"v":0.0,"t":1721872800}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1721876400}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000596,"c":0.0000000598,"v":1666091.0931527819,"t":1721880000}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1721883600}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1721887200}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1721890800}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1721894400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1721898000}
+{"o":0.0000000606,"h":0.0000000616,"l":0.0000000605,"c":0.0000000613,"v":0.0,"t":1721901600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1721905200}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000606,"c":0.0000000615,"v":0.0,"t":1721908800}
+{"o":0.0000000615,"h":0.0000000618,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1721912400}
+{"o":0.0000000612,"h":0.0000000621,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1721916000}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1721919600}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1721923200}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1721926800}
+{"o":0.0000000604,"h":0.0000000625,"l":0.0000000602,"c":0.0000000623,"v":2727654.9526349814,"t":1721930400}
+{"o":0.0000000623,"h":0.0000001803,"l":0.0000000619,"c":0.0000001348,"v":63928237.7978655994,"t":1721934000}
+{"o":0.0000001348,"h":0.000000137,"l":0.000000131,"c":0.0000001318,"v":381415.6454948568,"t":1721937600}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001302,"c":0.0000001308,"v":168.0,"t":1721941200}
+{"o":0.0000001308,"h":0.0000001573,"l":0.0000001301,"c":0.0000001563,"v":7149931.0323134596,"t":1721944800}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1721948400}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1721952000}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001545,"c":0.0000001547,"v":0.0,"t":1721955600}
+{"o":0.0000001547,"h":0.0000001549,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1721959200}
+{"o":0.0000001533,"h":0.0000001537,"l":0.000000099,"c":0.0000000997,"v":19624667.6988318898,"t":1721962800}
+{"o":0.0000000997,"h":0.0000000998,"l":0.0000000988,"c":0.0000000989,"v":234.0,"t":1721966400}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1721970000}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1721973600}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000986,"c":0.0000000991,"v":66.0,"t":1721977200}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000937,"c":0.0000000938,"v":1888888.0,"t":1721980800}
+{"o":0.0000000938,"h":0.0000000938,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1721984400}
+{"o":0.0000000933,"h":0.0000000937,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1721988000}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1721991600}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1721995200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1721998800}
+{"o":0.0000000914,"h":0.0000000932,"l":0.0000000912,"c":0.0000000923,"v":0.0,"t":1722002400}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1722006000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1722009600}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1722013200}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1722016800}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1722020400}
+{"o":0.0000000917,"h":0.0000000935,"l":0.0000000916,"c":0.0000000927,"v":223897.5691852116,"t":1722024000}
+{"o":0.0000000927,"h":0.0000000929,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1722027600}
+{"o":0.0000000923,"h":0.0000000956,"l":0.0000000918,"c":0.0000000949,"v":2119381.3195418804,"t":1722031200}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1722034800}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1722038400}
+{"o":0.0000000953,"h":0.0000000978,"l":0.0000000953,"c":0.0000000977,"v":102425.2296106307,"t":1722042000}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1722045600}
+{"o":0.0000000965,"h":0.0000000972,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1722049200}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000963,"c":0.0000000963,"v":679985.9231059307,"t":1722052800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1722056400}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1722060000}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1722063600}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000946,"c":0.0000000947,"v":666.0,"t":1722067200}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1722070800}
+{"o":0.0000000951,"h":0.0000000957,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1722074400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000956,"v":168.0,"t":1722078000}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1722081600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1722085200}
+{"o":0.0000000945,"h":0.0000000961,"l":0.0000000943,"c":0.0000000956,"v":623282.7958658,"t":1722088800}
+{"o":0.0000000956,"h":0.0000000975,"l":0.0000000954,"c":0.000000097,"v":168.0,"t":1722092400}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1722096000}
+{"o":0.0000000974,"h":0.0000000981,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1722099600}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1722103200}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1722106800}
+{"o":0.0000000975,"h":0.0000000994,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1722110400}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1722114000}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1722117600}
+{"o":0.0000000953,"h":0.0000000964,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1722121200}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1722124800}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1722128400}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1722132000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1722135600}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000958,"c":0.0000000972,"v":0.0,"t":1722139200}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1722142800}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1722146400}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1722150000}
+{"o":0.0000000963,"h":0.0000000967,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1722153600}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1722157200}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000958,"c":0.000000096,"v":166.0,"t":1722160800}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1722164400}
+{"o":0.0000000956,"h":0.0000000958,"l":0.000000095,"c":0.0000000953,"v":168.0,"t":1722168000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1722171600}
+{"o":0.000000095,"h":0.0000000962,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1722175200}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000952,"c":0.0000000957,"v":104466.6520396577,"t":1722178800}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000952,"c":0.0000000959,"v":520937.9503880013,"t":1722182400}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1722186000}
+{"o":0.0000000958,"h":0.000000096,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1722189600}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1722193200}
+{"o":0.0000000953,"h":0.0000000955,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1722196800}
+{"o":0.0000000951,"h":0.0000000959,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1722200400}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1722204000}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1722207600}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1722211200}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1722214800}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000915,"c":0.0000000916,"v":66.0,"t":1722218400}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1722222000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1722225600}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1722229200}
+{"o":0.000000091,"h":0.0000000963,"l":0.0000000909,"c":0.0000000962,"v":195681.9226743875,"t":1722232800}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1722236400}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1722240000}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000953,"c":0.0000000954,"v":8888.0,"t":1722243600}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1722247200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1722250800}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1722254400}
+{"o":0.0000000951,"h":0.0000000962,"l":0.000000095,"c":0.0000000961,"v":0.0,"t":1722258000}
+{"o":0.0000000961,"h":0.0000000981,"l":0.0000000959,"c":0.0000000976,"v":0.0,"t":1722261600}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1722265200}
+{"o":0.0000000979,"h":0.0000000995,"l":0.0000000977,"c":0.0000000991,"v":0.0,"t":1722268800}
+{"o":0.0000000991,"h":0.0000000993,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1722272400}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1722276000}
+{"o":0.0000000986,"h":0.000000099,"l":0.000000098,"c":0.000000098,"v":168.0,"t":1722279600}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000974,"c":0.0000000986,"v":0.0,"t":1722283200}
+{"o":0.0000000986,"h":0.0000001001,"l":0.0000000985,"c":0.0000000996,"v":0.0,"t":1722286800}
+{"o":0.0000000996,"h":0.0000001,"l":0.000000096,"c":0.000000097,"v":928182.2746907462,"t":1722290400}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1722294000}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1722297600}
+{"o":0.0000000972,"h":0.0000000986,"l":0.0000000967,"c":0.0000000985,"v":0.0,"t":1722301200}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1722304800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1722308400}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000956,"c":0.0000000957,"v":920292.725355874,"t":1722312000}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000953,"c":0.0000000967,"v":0.0,"t":1722315600}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1722319200}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1722322800}
+{"o":0.0000000965,"h":0.0000001028,"l":0.0000000962,"c":0.0000001028,"v":5397048.4579889132,"t":1722326400}
+{"o":0.0000001028,"h":0.0000001077,"l":0.0000001022,"c":0.0000001074,"v":60263.62083,"t":1722330000}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1722333600}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1722337200}
+{"o":0.0000001077,"h":0.0000001088,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1722340800}
+{"o":0.0000001075,"h":0.0000001087,"l":0.0000001068,"c":0.0000001086,"v":0.0,"t":1722344400}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1722348000}
+{"o":0.000000108,"h":0.0000001089,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1722351600}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001074,"c":0.0000001084,"v":0.0,"t":1722355200}
+{"o":0.0000001084,"h":0.0000001101,"l":0.0000001084,"c":0.0000001099,"v":0.0,"t":1722358800}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1722362400}
+{"o":0.0000001096,"h":0.0000001106,"l":0.0000001094,"c":0.0000001096,"v":0.0,"t":1722366000}
+{"o":0.0000001096,"h":0.0000001111,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1722369600}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1722373200}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1722376800}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1722380400}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1722384000}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001068,"c":0.0000001069,"v":491938.0,"t":1722387600}
+{"o":0.0000001069,"h":0.0000001077,"l":0.0000001067,"c":0.0000001075,"v":168.0,"t":1722391200}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1722394800}
+{"o":0.0000001072,"h":0.0000001089,"l":0.0000001071,"c":0.0000001083,"v":0.0,"t":1722398400}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1722402000}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1722405600}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1722409200}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1722412800}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1722416400}
+{"o":0.0000001057,"h":0.0000001066,"l":0.0000001056,"c":0.0000001065,"v":0.0,"t":1722420000}
+{"o":0.0000001065,"h":0.0000001102,"l":0.0000001062,"c":0.00000011,"v":2456170.9432012294,"t":1722423600}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1722427200}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001084,"c":0.0000001094,"v":0.0,"t":1722430800}
+{"o":0.0000001094,"h":0.0000001109,"l":0.0000001087,"c":0.0000001106,"v":0.0,"t":1722434400}
+{"o":0.0000001106,"h":0.0000001111,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1722438000}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1722441600}
+{"o":0.0000001109,"h":0.0000001111,"l":0.0000001094,"c":0.0000001098,"v":666.0,"t":1722445200}
+{"o":0.0000001098,"h":0.0000001117,"l":0.0000001096,"c":0.0000001106,"v":0.0,"t":1722448800}
+{"o":0.0000001106,"h":0.0000001183,"l":0.000000101,"c":0.0000001154,"v":22063941.3305711932,"t":1722452400}
+{"o":0.0000001154,"h":0.0000001334,"l":0.0000001152,"c":0.0000001333,"v":5848969.6077838279,"t":1722456000}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001321,"c":0.0000001331,"v":66.0,"t":1722459600}
+{"o":0.0000001331,"h":0.0000002542,"l":0.0000001331,"c":0.0000002521,"v":32564216.253576763,"t":1722463200}
+{"o":0.0000002521,"h":0.0000002758,"l":0.0000002519,"c":0.0000002757,"v":3048895.0256681615,"t":1722466800}
+{"o":0.0000002757,"h":0.0000002834,"l":0.0000002738,"c":0.0000002817,"v":1134831.4267629934,"t":1722470400}
+{"o":0.0000002817,"h":0.0000003845,"l":0.000000281,"c":0.0000003097,"v":20720914.7157369442,"t":1722474000}
+{"o":0.0000003097,"h":0.0000003133,"l":0.0000003037,"c":0.0000003065,"v":109686.0,"t":1722477600}
+{"o":0.0000003065,"h":0.0000003152,"l":0.0000002965,"c":0.0000003126,"v":5686263.7712221127,"t":1722481200}
+{"o":0.0000003126,"h":0.0000003176,"l":0.0000002111,"c":0.0000002143,"v":12581210.0997623466,"t":1722484800}
+{"o":0.0000002143,"h":0.0000002237,"l":0.0000002106,"c":0.0000002197,"v":858156.5308079177,"t":1722488400}
+{"o":0.0000002197,"h":0.0000002206,"l":0.0000002137,"c":0.000000218,"v":2818880.3345473614,"t":1722492000}
+{"o":0.000000218,"h":0.0000002188,"l":0.0000002112,"c":0.0000002127,"v":618548.5392969977,"t":1722495600}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002113,"c":0.0000002118,"v":100198.0,"t":1722499200}
+{"o":0.0000002118,"h":0.0000002215,"l":0.0000001273,"c":0.0000001298,"v":21241761.349257227,"t":1722502800}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001246,"c":0.0000001288,"v":3905961.5789866522,"t":1722506400}
+{"o":0.0000001288,"h":0.000000138,"l":0.0000001282,"c":0.000000137,"v":2963893.6984614511,"t":1722510000}
+{"o":0.000000137,"h":0.0000001565,"l":0.0000001356,"c":0.0000001549,"v":5064431.2553108446,"t":1722513600}
+{"o":0.0000001549,"h":0.0000001567,"l":0.0000001533,"c":0.0000001559,"v":1020526.5414878607,"t":1722517200}
+{"o":0.0000001559,"h":0.0000001607,"l":0.0000001554,"c":0.0000001605,"v":222267.1834449113,"t":1722520800}
+{"o":0.0000001605,"h":0.0000001637,"l":0.0000001569,"c":0.0000001591,"v":1098266.5666957486,"t":1722524400}
+{"o":0.0000001591,"h":0.000000165,"l":0.0000001589,"c":0.0000001632,"v":1529929.8388750325,"t":1722528000}
+{"o":0.0000001632,"h":0.0000001694,"l":0.000000163,"c":0.0000001667,"v":101607.0721586971,"t":1722531600}
+{"o":0.0000001667,"h":0.0000001712,"l":0.0000001666,"c":0.0000001691,"v":569660.5649023075,"t":1722535200}
+{"o":0.0000001691,"h":0.0000002019,"l":0.0000001662,"c":0.0000001986,"v":7779874.0901381625,"t":1722538800}
+{"o":0.0000001986,"h":0.0000002057,"l":0.0000001953,"c":0.0000001979,"v":1288698.0296484628,"t":1722542400}
+{"o":0.0000001979,"h":0.0000003717,"l":0.0000001945,"c":0.0000003579,"v":19336879.6432601698,"t":1722546000}
+{"o":0.0000003579,"h":0.0000003584,"l":0.0000003313,"c":0.0000003333,"v":2387807.1481032697,"t":1722549600}
+{"o":0.0000003333,"h":0.0000003716,"l":0.0000003128,"c":0.0000003628,"v":7700688.7078796346,"t":1722553200}
+{"o":0.0000003628,"h":0.0000003635,"l":0.0000003582,"c":0.0000003634,"v":0.0,"t":1722556800}
+{"o":0.0000003634,"h":0.0000003695,"l":0.0000001802,"c":0.0000002789,"v":34388584.1403082758,"t":1722560400}
+{"o":0.0000002789,"h":0.0000002839,"l":0.0000002712,"c":0.0000002746,"v":238853.5642353338,"t":1722564000}
+{"o":0.0000002746,"h":0.0000002759,"l":0.0000002697,"c":0.0000002705,"v":541162.4020385671,"t":1722567600}
+{"o":0.0000002705,"h":0.0000002715,"l":0.0000002692,"c":0.0000002692,"v":16318.6085941013,"t":1722571200}
+{"o":0.0000002692,"h":0.0000003731,"l":0.0000002691,"c":0.0000003525,"v":10444051.0169091038,"t":1722574800}
+{"o":0.0000003525,"h":0.0000003597,"l":0.0000002929,"c":0.0000003012,"v":5024469.3302141279,"t":1722578400}
+{"o":0.0000003012,"h":0.0000003063,"l":0.0000003005,"c":0.0000003038,"v":336019.7506734942,"t":1722582000}
+{"o":0.0000003038,"h":0.0000003059,"l":0.0000002997,"c":0.0000002998,"v":8954.0,"t":1722585600}
+{"o":0.0000002998,"h":0.0000002999,"l":0.0000002976,"c":0.0000002986,"v":132.0,"t":1722589200}
+{"o":0.0000002986,"h":0.0000003287,"l":0.0000002812,"c":0.0000002861,"v":9103868.540297145,"t":1722592800}
+{"o":0.0000002861,"h":0.0000002873,"l":0.0000002844,"c":0.0000002868,"v":3736.2283275695,"t":1722596400}
+{"o":0.0000002868,"h":0.0000003028,"l":0.0000002851,"c":0.0000002907,"v":3911591.6359495409,"t":1722600000}
+{"o":0.0000002907,"h":0.0000003035,"l":0.0000002845,"c":0.0000002963,"v":498121.3544690009,"t":1722603600}
+{"o":0.0000002963,"h":0.0000004116,"l":0.0000002925,"c":0.0000003285,"v":14114173.7748603262,"t":1722607200}
+{"o":0.0000003285,"h":0.0000003389,"l":0.0000003067,"c":0.0000003113,"v":2834816.7827146836,"t":1722610800}
+{"o":0.0000003113,"h":0.0000004455,"l":0.0000003102,"c":0.0000004429,"v":11618479.5854898803,"t":1722614400}
+{"o":0.0000004429,"h":0.0000004458,"l":0.0000004282,"c":0.0000004336,"v":1018901.4898579743,"t":1722618000}
+{"o":0.0000004336,"h":0.0000004389,"l":0.0000003804,"c":0.0000003843,"v":4348475.0221309168,"t":1722621600}
+{"o":0.0000003843,"h":0.0000003929,"l":0.0000003778,"c":0.0000003836,"v":586683.902754998,"t":1722625200}
+{"o":0.0000003836,"h":0.0000004073,"l":0.0000003771,"c":0.0000003986,"v":1708283.0147866674,"t":1722628800}
+{"o":0.0000003986,"h":0.0000004057,"l":0.0000003792,"c":0.0000003803,"v":1997925.8932566701,"t":1722632400}
+{"o":0.0000003803,"h":0.0000003861,"l":0.0000003638,"c":0.0000003691,"v":188728.843775728,"t":1722636000}
+{"o":0.0000003691,"h":0.0000003733,"l":0.0000003194,"c":0.0000003217,"v":2978750.462925212,"t":1722639600}
+{"o":0.0000003217,"h":0.0000003276,"l":0.0000003191,"c":0.0000003252,"v":66.0,"t":1722643200}
+{"o":0.0000003252,"h":0.0000003305,"l":0.0000003221,"c":0.0000003232,"v":0.0,"t":1722646800}
+{"o":0.0000003232,"h":0.0000003766,"l":0.0000003218,"c":0.0000003566,"v":17550925.4069469199,"t":1722650400}
+{"o":0.0000003566,"h":0.0000004787,"l":0.0000003495,"c":0.0000004679,"v":12658549.56443692,"t":1722654000}
+{"o":0.0000004679,"h":0.0000006051,"l":0.0000003841,"c":0.0000004211,"v":21401723.3446401544,"t":1722657600}
+{"o":0.0000004211,"h":0.0000004445,"l":0.0000004184,"c":0.0000004424,"v":3191152.8500299258,"t":1722661200}
+{"o":0.0000004424,"h":0.0000004501,"l":0.0000004348,"c":0.000000444,"v":3256427.2913665646,"t":1722664800}
+{"o":0.000000444,"h":0.0000004482,"l":0.0000004397,"c":0.0000004449,"v":138181.8762845533,"t":1722668400}
+{"o":0.0000004449,"h":0.0000004524,"l":0.0000004179,"c":0.0000004223,"v":1011798.7876537265,"t":1722672000}
+{"o":0.0000004223,"h":0.0000004279,"l":0.00000042,"c":0.00000042,"v":42275.529576888,"t":1722675600}
+{"o":0.00000042,"h":0.0000004219,"l":0.0000004171,"c":0.000000418,"v":66.0,"t":1722679200}
+{"o":0.000000418,"h":0.0000004217,"l":0.0000004158,"c":0.0000004188,"v":400000.0,"t":1722682800}
+{"o":0.0000004188,"h":0.0000004201,"l":0.000000373,"c":0.0000003753,"v":5168718.9193258015,"t":1722686400}
+{"o":0.0000003753,"h":0.0000003785,"l":0.0000003381,"c":0.0000003572,"v":2529743.6460292712,"t":1722690000}
+{"o":0.0000003572,"h":0.0000003967,"l":0.0000003551,"c":0.0000003901,"v":1611808.1810924257,"t":1722693600}
+{"o":0.0000003901,"h":0.0000004043,"l":0.0000003867,"c":0.0000004021,"v":200000.0,"t":1722697200}
+{"o":0.0000004021,"h":0.0000004065,"l":0.0000003984,"c":0.000000403,"v":66.0,"t":1722700800}
+{"o":0.000000403,"h":0.0000004159,"l":0.0000004012,"c":0.0000004129,"v":0.0,"t":1722704400}
+{"o":0.0000004129,"h":0.0000004204,"l":0.0000003777,"c":0.0000003809,"v":609345.8830852833,"t":1722708000}
+{"o":0.0000003809,"h":0.0000003843,"l":0.0000003739,"c":0.0000003806,"v":200000.0,"t":1722711600}
+{"o":0.0000003806,"h":0.0000003816,"l":0.0000003754,"c":0.0000003795,"v":0.0,"t":1722715200}
+{"o":0.0000003795,"h":0.0000003811,"l":0.0000003729,"c":0.0000003742,"v":0.0,"t":1722718800}
+{"o":0.0000003742,"h":0.0000003766,"l":0.0000003674,"c":0.0000003682,"v":518581.2961178021,"t":1722722400}
+{"o":0.0000003682,"h":0.0000003697,"l":0.0000003654,"c":0.000000369,"v":0.0,"t":1722726000}
+{"o":0.000000369,"h":0.0000003697,"l":0.0000002819,"c":0.0000003196,"v":10538890.2855822202,"t":1722729600}
+{"o":0.0000003196,"h":0.0000003245,"l":0.0000003193,"c":0.0000003197,"v":132.0,"t":1722733200}
+{"o":0.0000003197,"h":0.0000003198,"l":0.0000003146,"c":0.0000003159,"v":647505.2094522617,"t":1722736800}
+{"o":0.0000003159,"h":0.0000003333,"l":0.000000311,"c":0.0000003244,"v":2920183.6950299717,"t":1722740400}
+{"o":0.0000003244,"h":0.0000003277,"l":0.000000265,"c":0.0000002892,"v":8507522.7879390474,"t":1722744000}
+{"o":0.0000002892,"h":0.0000003786,"l":0.0000002862,"c":0.0000003767,"v":7162124.6857609646,"t":1722747600}
+{"o":0.0000003767,"h":0.0000003879,"l":0.0000003757,"c":0.0000003862,"v":921861.4849949096,"t":1722751200}
+{"o":0.0000003862,"h":0.0000003946,"l":0.0000003662,"c":0.0000003739,"v":2255621.0,"t":1722754800}
+{"o":0.0000003739,"h":0.0000003773,"l":0.0000003436,"c":0.0000003445,"v":1002021.647920267,"t":1722758400}
+{"o":0.0000003445,"h":0.0000003453,"l":0.00000034,"c":0.0000003402,"v":53532.9374582517,"t":1722762000}
+{"o":0.0000003402,"h":0.000000357,"l":0.0000003383,"c":0.0000003533,"v":1613982.4211629916,"t":1722765600}
+{"o":0.0000003533,"h":0.0000003553,"l":0.0000003521,"c":0.0000003546,"v":66.0,"t":1722769200}
+{"o":0.0000003546,"h":0.0000003555,"l":0.0000003508,"c":0.0000003512,"v":11.234859809,"t":1722772800}
+{"o":0.0000003512,"h":0.0000003673,"l":0.0000003507,"c":0.0000003672,"v":145661.9187306599,"t":1722776400}
+{"o":0.0000003672,"h":0.0000003852,"l":0.0000003442,"c":0.0000003596,"v":875467.0,"t":1722780000}
+{"o":0.0000003596,"h":0.0000003672,"l":0.0000003413,"c":0.0000003483,"v":1000167.0,"t":1722783600}
+{"o":0.0000003483,"h":0.0000003544,"l":0.0000003439,"c":0.0000003531,"v":264.0,"t":1722787200}
+{"o":0.0000003531,"h":0.0000003582,"l":0.0000003462,"c":0.0000003484,"v":0.0,"t":1722790800}
+{"o":0.0000003484,"h":0.0000003495,"l":0.0000002082,"c":0.0000002096,"v":14583550.5089755859,"t":1722794400}
+{"o":0.0000002096,"h":0.0000002683,"l":0.0000002032,"c":0.0000002611,"v":11529855.5144294277,"t":1722798000}
+{"o":0.0000002611,"h":0.0000002628,"l":0.0000002551,"c":0.0000002598,"v":0.0,"t":1722801600}
+{"o":0.0000002598,"h":0.0000003005,"l":0.0000002597,"c":0.0000002996,"v":254358.763993101,"t":1722805200}
+{"o":0.0000002996,"h":0.0000003007,"l":0.0000002948,"c":0.0000002989,"v":0.0,"t":1722808800}
+{"o":0.0000002989,"h":0.0000003063,"l":0.0000002928,"c":0.0000002983,"v":450000.0,"t":1722812400}
+{"o":0.0000002983,"h":0.0000003175,"l":0.0000002959,"c":0.0000003142,"v":0.0,"t":1722816000}
+{"o":0.0000003142,"h":0.0000003498,"l":0.0000003081,"c":0.0000003147,"v":0.0,"t":1722819600}
+{"o":0.0000003147,"h":0.0000003288,"l":0.0000003138,"c":0.0000003149,"v":66.0,"t":1722823200}
+{"o":0.0000003149,"h":0.0000003274,"l":0.0000001933,"c":0.0000002011,"v":13835755.2937937975,"t":1722826800}
+{"o":0.0000002011,"h":0.0000002148,"l":0.0000001947,"c":0.0000002117,"v":1529854.4399791609,"t":1722830400}
+{"o":0.0000002117,"h":0.0000002352,"l":0.0000001752,"c":0.0000001838,"v":5385337.1877098512,"t":1722834000}
+{"o":0.0000001838,"h":0.0000001985,"l":0.0000000793,"c":0.0000001234,"v":66500349.609765023,"t":1722837600}
+{"o":0.0000001234,"h":0.0000001541,"l":0.0000001162,"c":0.0000001442,"v":9337435.7113292422,"t":1722841200}
+{"o":0.0000001442,"h":0.0000002492,"l":0.0000001256,"c":0.0000002462,"v":37196900.6635480225,"t":1722844800}
+{"o":0.0000002462,"h":0.0000002554,"l":0.0000002346,"c":0.0000002396,"v":655721.7272538696,"t":1722848400}
+{"o":0.0000002396,"h":0.0000002535,"l":0.0000002385,"c":0.0000002471,"v":66.0,"t":1722852000}
+{"o":0.0000002471,"h":0.0000002596,"l":0.0000002345,"c":0.0000002361,"v":8888.0,"t":1722855600}
+{"o":0.0000002361,"h":0.0000002468,"l":0.0000002309,"c":0.0000002448,"v":0.0,"t":1722859200}
+{"o":0.0000002448,"h":0.0000002494,"l":0.0000001952,"c":0.0000001974,"v":8008000.9562906977,"t":1722862800}
+{"o":0.0000001974,"h":0.0000002164,"l":0.0000001818,"c":0.0000002052,"v":3163053.2989100842,"t":1722866400}
+{"o":0.0000002052,"h":0.0000002153,"l":0.0000001997,"c":0.0000002101,"v":109176.1062449674,"t":1722870000}
+{"o":0.0000002101,"h":0.0000002107,"l":0.0000002014,"c":0.0000002087,"v":0.0,"t":1722873600}
+{"o":0.0000002087,"h":0.0000002141,"l":0.0000002025,"c":0.0000002072,"v":1078545.366152158,"t":1722877200}
+{"o":0.0000002072,"h":0.0000002173,"l":0.0000002055,"c":0.000000215,"v":472671.3252427237,"t":1722880800}
+{"o":0.000000215,"h":0.0000002182,"l":0.0000002109,"c":0.0000002146,"v":0.0,"t":1722884400}
+{"o":0.0000002146,"h":0.0000002153,"l":0.0000002081,"c":0.0000002091,"v":592586.8700419361,"t":1722888000}
+{"o":0.0000002091,"h":0.0000002115,"l":0.000000204,"c":0.00000021,"v":0.0,"t":1722891600}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002055,"c":0.0000002083,"v":0.0,"t":1722895200}
+{"o":0.0000002083,"h":0.0000002138,"l":0.0000002049,"c":0.0000002125,"v":0.0,"t":1722898800}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000001981,"c":0.0000001985,"v":562940.1378257636,"t":1722902400}
+{"o":0.0000001985,"h":0.0000002122,"l":0.0000001951,"c":0.0000001981,"v":4104251.6424993514,"t":1722906000}
+{"o":0.0000001981,"h":0.0000001986,"l":0.0000001945,"c":0.0000001969,"v":0.0,"t":1722909600}
+{"o":0.0000001969,"h":0.0000001996,"l":0.0000001964,"c":0.000000198,"v":132.0,"t":1722913200}
+{"o":0.000000198,"h":0.0000001998,"l":0.0000001944,"c":0.0000001946,"v":0.0,"t":1722916800}
+{"o":0.0000001946,"h":0.0000002186,"l":0.0000001914,"c":0.0000002127,"v":3820260.1603261176,"t":1722920400}
+{"o":0.0000002127,"h":0.0000002368,"l":0.0000002116,"c":0.0000002337,"v":1987052.5879579931,"t":1722924000}
+{"o":0.0000002337,"h":0.0000005166,"l":0.0000002321,"c":0.0000005092,"v":20913165.9683908708,"t":1722927600}
+{"o":0.0000005092,"h":0.0000005384,"l":0.0000004212,"c":0.0000004354,"v":5891405.2558008283,"t":1722931200}
+{"o":0.0000004354,"h":0.0000004388,"l":0.0000003944,"c":0.0000003963,"v":2099780.5178858209,"t":1722934800}
+{"o":0.0000003963,"h":0.0000003994,"l":0.0000003242,"c":0.0000003453,"v":6729068.1064884402,"t":1722938400}
+{"o":0.0000003453,"h":0.000000414,"l":0.000000341,"c":0.0000004089,"v":4236006.2629907997,"t":1722942000}
+{"o":0.0000004089,"h":0.0000004147,"l":0.0000003937,"c":0.0000004016,"v":1000000.0,"t":1722945600}
+{"o":0.0000004016,"h":0.0000004069,"l":0.0000003644,"c":0.0000003683,"v":916040.9541915001,"t":1722949200}
+{"o":0.0000003683,"h":0.0000003855,"l":0.0000003489,"c":0.0000003693,"v":490000.0,"t":1722952800}
+{"o":0.0000003693,"h":0.0000003734,"l":0.0000003593,"c":0.0000003608,"v":490066.0,"t":1722956400}
+{"o":0.0000003608,"h":0.0000003629,"l":0.0000003554,"c":0.0000003569,"v":0.0,"t":1722960000}
+{"o":0.0000003569,"h":0.0000004108,"l":0.0000003524,"c":0.0000004057,"v":2896544.0306206839,"t":1722963600}
+{"o":0.0000004057,"h":0.0000004083,"l":0.0000003928,"c":0.0000003973,"v":118250.0,"t":1722967200}
+{"o":0.0000003973,"h":0.0000004023,"l":0.0000003414,"c":0.0000003457,"v":3254817.6570822359,"t":1722970800}
+{"o":0.0000003457,"h":0.0000003489,"l":0.0000003419,"c":0.0000003434,"v":0.0,"t":1722974400}
+{"o":0.0000003434,"h":0.0000003472,"l":0.0000003317,"c":0.0000003329,"v":966666.0,"t":1722978000}
+{"o":0.0000003329,"h":0.0000003388,"l":0.000000323,"c":0.0000003329,"v":360327.0,"t":1722981600}
+{"o":0.0000003329,"h":0.0000003373,"l":0.0000003164,"c":0.0000003198,"v":1000887.0,"t":1722985200}
+{"o":0.0000003198,"h":0.0000003237,"l":0.0000003161,"c":0.0000003189,"v":0.0,"t":1722988800}
+{"o":0.0000003189,"h":0.0000003243,"l":0.0000002788,"c":0.000000287,"v":4712420.3927350333,"t":1722992400}
+{"o":0.000000287,"h":0.0000003078,"l":0.0000002818,"c":0.0000003044,"v":1421066.228869383,"t":1722996000}
+{"o":0.0000003044,"h":0.000000305,"l":0.0000002997,"c":0.0000002999,"v":66.0,"t":1722999600}
+{"o":0.0000002999,"h":0.0000003007,"l":0.0000002942,"c":0.0000002964,"v":0.0,"t":1723003200}
+{"o":0.0000002964,"h":0.0000003358,"l":0.0000002934,"c":0.0000003347,"v":2389500.8920896528,"t":1723006800}
+{"o":0.0000003347,"h":0.0000003381,"l":0.000000333,"c":0.0000003374,"v":0.0,"t":1723010400}
+{"o":0.0000003374,"h":0.0000003407,"l":0.0000003273,"c":0.0000003289,"v":179894.7511344743,"t":1723014000}
+{"o":0.0000003289,"h":0.0000003299,"l":0.0000003246,"c":0.000000326,"v":66.0,"t":1723017600}
+{"o":0.000000326,"h":0.0000003344,"l":0.0000003237,"c":0.0000003341,"v":301467.4928339338,"t":1723021200}
+{"o":0.0000003341,"h":0.0000003354,"l":0.0000003308,"c":0.0000003352,"v":66.0,"t":1723024800}
+{"o":0.0000003352,"h":0.0000003451,"l":0.0000003346,"c":0.0000003429,"v":815724.7576997417,"t":1723028400}
+{"o":0.0000003429,"h":0.0000003548,"l":0.0000003385,"c":0.0000003493,"v":1026566.2685608552,"t":1723032000}
+{"o":0.0000003493,"h":0.000000354,"l":0.0000003466,"c":0.0000003524,"v":66.0,"t":1723035600}
+{"o":0.0000003524,"h":0.0000003667,"l":0.0000002932,"c":0.0000003045,"v":9095716.036816081,"t":1723039200}
+{"o":0.0000003045,"h":0.0000003061,"l":0.0000002571,"c":0.0000002591,"v":419494.3640347162,"t":1723042800}
+{"o":0.0000002591,"h":0.0000002624,"l":0.0000002572,"c":0.00000026,"v":0.0,"t":1723046400}
+{"o":0.00000026,"h":0.0000002646,"l":0.0000002566,"c":0.0000002607,"v":34749.0,"t":1723050000}
+{"o":0.0000002607,"h":0.0000002743,"l":0.0000002601,"c":0.000000273,"v":1546549.0654791442,"t":1723053600}
+{"o":0.000000273,"h":0.0000002758,"l":0.0000002659,"c":0.0000002704,"v":535093.0489253931,"t":1723057200}
+{"o":0.0000002704,"h":0.0000002724,"l":0.0000002651,"c":0.0000002674,"v":0.0,"t":1723060800}
+{"o":0.0000002674,"h":0.0000002684,"l":0.0000002622,"c":0.0000002642,"v":0.0,"t":1723064400}
+{"o":0.0000002642,"h":0.0000002718,"l":0.0000002638,"c":0.0000002654,"v":66.0,"t":1723068000}
+{"o":0.0000002654,"h":0.0000002684,"l":0.0000002636,"c":0.0000002674,"v":0.0,"t":1723071600}
+{"o":0.0000002674,"h":0.0000002737,"l":0.0000002653,"c":0.0000002685,"v":0.0,"t":1723075200}
+{"o":0.0000002685,"h":0.0000002699,"l":0.0000002529,"c":0.0000002533,"v":0.0,"t":1723078800}
+{"o":0.0000002533,"h":0.000000275,"l":0.0000002489,"c":0.0000002666,"v":665044.706877485,"t":1723082400}
+{"o":0.0000002666,"h":0.0000002697,"l":0.0000002641,"c":0.0000002696,"v":0.0,"t":1723086000}
+{"o":0.0000002696,"h":0.0000002726,"l":0.0000002457,"c":0.00000025,"v":6244364.265741596,"t":1723089600}
+{"o":0.00000025,"h":0.0000002501,"l":0.000000247,"c":0.000000248,"v":0.0,"t":1723093200}
+{"o":0.000000248,"h":0.0000002601,"l":0.0000002428,"c":0.0000002563,"v":3111570.0197290415,"t":1723096800}
+{"o":0.0000002563,"h":0.0000002671,"l":0.000000254,"c":0.0000002668,"v":51177.0337855029,"t":1723100400}
+{"o":0.0000002668,"h":0.0000002672,"l":0.0000002647,"c":0.000000265,"v":0.0,"t":1723104000}
+{"o":0.000000265,"h":0.0000002664,"l":0.0000002633,"c":0.0000002655,"v":0.0,"t":1723107600}
+{"o":0.0000002655,"h":0.0000002791,"l":0.0000002651,"c":0.0000002774,"v":1342783.7197112422,"t":1723111200}
+{"o":0.0000002774,"h":0.0000002783,"l":0.0000002753,"c":0.000000277,"v":888.0,"t":1723114800}
+{"o":0.000000277,"h":0.0000002799,"l":0.0000002694,"c":0.0000002742,"v":66.0,"t":1723118400}
+{"o":0.0000002742,"h":0.0000002794,"l":0.0000002704,"c":0.0000002772,"v":359.8756979566,"t":1723122000}
+{"o":0.0000002772,"h":0.0000002853,"l":0.000000244,"c":0.000000275,"v":15084608.4816183019,"t":1723125600}
+{"o":0.000000275,"h":0.0000003382,"l":0.0000002731,"c":0.0000003313,"v":327683.2875486687,"t":1723129200}
+{"o":0.0000003313,"h":0.0000003351,"l":0.0000003225,"c":0.00000033,"v":300401.1560017808,"t":1723132800}
+{"o":0.00000033,"h":0.0000003347,"l":0.0000003294,"c":0.0000003344,"v":0.0,"t":1723136400}
+{"o":0.0000003344,"h":0.0000003354,"l":0.0000003323,"c":0.0000003342,"v":0.0,"t":1723140000}
+{"o":0.0000003342,"h":0.0000003381,"l":0.0000003337,"c":0.0000003369,"v":66.0,"t":1723143600}
+{"o":0.0000003369,"h":0.0000003378,"l":0.000000316,"c":0.0000003174,"v":948074.3741405221,"t":1723147200}
+{"o":0.0000003174,"h":0.0000003175,"l":0.0000002937,"c":0.0000002944,"v":2500168.0,"t":1723150800}
+{"o":0.0000002944,"h":0.0000003014,"l":0.000000279,"c":0.0000002803,"v":403059.0,"t":1723154400}
+{"o":0.0000002803,"h":0.0000002819,"l":0.0000002762,"c":0.0000002771,"v":1000066.0,"t":1723158000}
+{"o":0.0000002771,"h":0.0000002813,"l":0.000000269,"c":0.0000002728,"v":200000.0,"t":1723161600}
+{"o":0.0000002728,"h":0.0000002754,"l":0.0000002717,"c":0.000000275,"v":120756.6928977966,"t":1723165200}
+{"o":0.000000275,"h":0.0000002785,"l":0.0000002715,"c":0.0000002758,"v":137364.6831198351,"t":1723168800}
+{"o":0.0000002758,"h":0.000000276,"l":0.0000002663,"c":0.0000002685,"v":629791.0577680259,"t":1723172400}
+{"o":0.0000002685,"h":0.0000002775,"l":0.0000002682,"c":0.0000002764,"v":852182.6216344545,"t":1723176000}
+{"o":0.0000002764,"h":0.0000003133,"l":0.0000002731,"c":0.0000002978,"v":6480056.4330572709,"t":1723179600}
+{"o":0.0000002978,"h":0.0000002998,"l":0.000000275,"c":0.0000002764,"v":901695.7524131002,"t":1723183200}
+{"o":0.0000002764,"h":0.0000002764,"l":0.0000002733,"c":0.0000002754,"v":0.0,"t":1723186800}
+{"o":0.0000002754,"h":0.0000002757,"l":0.0000002714,"c":0.0000002719,"v":19980.0,"t":1723190400}
+{"o":0.0000002719,"h":0.0000002762,"l":0.0000002716,"c":0.0000002752,"v":66.0,"t":1723194000}
+{"o":0.0000002752,"h":0.000000279,"l":0.000000275,"c":0.0000002775,"v":888.0,"t":1723197600}
+{"o":0.0000002775,"h":0.0000002789,"l":0.0000002762,"c":0.0000002767,"v":0.0,"t":1723201200}
+{"o":0.0000002767,"h":0.0000002806,"l":0.0000002698,"c":0.0000002722,"v":228744.17414365,"t":1723204800}
+{"o":0.0000002722,"h":0.0000002787,"l":0.0000002713,"c":0.0000002747,"v":243559.6969921579,"t":1723208400}
+{"o":0.0000002747,"h":0.0000002833,"l":0.0000002687,"c":0.0000002787,"v":1062832.3923290814,"t":1723212000}
+{"o":0.0000002787,"h":0.0000002836,"l":0.0000002775,"c":0.0000002835,"v":8925.8475350882,"t":1723215600}
+{"o":0.0000002835,"h":0.0000002845,"l":0.0000002806,"c":0.000000281,"v":66.0,"t":1723219200}
+{"o":0.000000281,"h":0.0000002818,"l":0.0000002731,"c":0.0000002753,"v":900695.6997673254,"t":1723222800}
+{"o":0.0000002753,"h":0.0000002779,"l":0.0000002742,"c":0.0000002746,"v":0.0,"t":1723226400}
+{"o":0.0000002746,"h":0.0000002757,"l":0.0000002689,"c":0.00000027,"v":8888.0,"t":1723230000}
+{"o":0.00000027,"h":0.0000002712,"l":0.0000002684,"c":0.0000002706,"v":0.0,"t":1723233600}
+{"o":0.0000002706,"h":0.0000002738,"l":0.0000002688,"c":0.000000269,"v":0.0,"t":1723237200}
+{"o":0.000000269,"h":0.0000002764,"l":0.0000002662,"c":0.0000002704,"v":67705.0551094648,"t":1723240800}
+{"o":0.0000002704,"h":0.0000002736,"l":0.0000002677,"c":0.0000002694,"v":0.0,"t":1723244400}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002653,"c":0.000000272,"v":888.0,"t":1723248000}
+{"o":0.000000272,"h":0.0000002739,"l":0.0000002692,"c":0.0000002722,"v":0.0,"t":1723251600}
+{"o":0.0000002722,"h":0.000000273,"l":0.0000002696,"c":0.0000002728,"v":0.0,"t":1723255200}
+{"o":0.0000002728,"h":0.0000002747,"l":0.0000002723,"c":0.0000002733,"v":0.0,"t":1723258800}
+{"o":0.0000002733,"h":0.0000002767,"l":0.0000002686,"c":0.00000027,"v":100000.0,"t":1723262400}
+{"o":0.00000027,"h":0.0000002711,"l":0.0000002682,"c":0.0000002691,"v":0.0,"t":1723266000}
+{"o":0.0000002691,"h":0.0000002724,"l":0.0000002674,"c":0.0000002712,"v":119252.530537414,"t":1723269600}
+{"o":0.0000002712,"h":0.0000002719,"l":0.0000002697,"c":0.0000002697,"v":66.0,"t":1723273200}
+{"o":0.0000002697,"h":0.0000002728,"l":0.000000269,"c":0.000000272,"v":5513.7992397662,"t":1723276800}
+{"o":0.000000272,"h":0.0000002729,"l":0.0000002695,"c":0.0000002709,"v":0.0,"t":1723280400}
+{"o":0.0000002709,"h":0.0000002718,"l":0.0000002698,"c":0.0000002715,"v":0.0,"t":1723284000}
+{"o":0.0000002715,"h":0.0000002723,"l":0.0000002703,"c":0.0000002707,"v":18572.3905454009,"t":1723287600}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002694,"c":0.0000002713,"v":0.0,"t":1723291200}
+{"o":0.0000002713,"h":0.0000002743,"l":0.0000002712,"c":0.000000274,"v":0.0,"t":1723294800}
+{"o":0.000000274,"h":0.0000002744,"l":0.0000002724,"c":0.0000002727,"v":0.0,"t":1723298400}
+{"o":0.0000002727,"h":0.0000002732,"l":0.0000002703,"c":0.0000002722,"v":0.0,"t":1723302000}
+{"o":0.0000002722,"h":0.0000002745,"l":0.0000002714,"c":0.0000002736,"v":119121.4770810654,"t":1723305600}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002719,"c":0.0000002734,"v":363639.2037675576,"t":1723309200}
+{"o":0.0000002734,"h":0.0000002791,"l":0.0000002697,"c":0.0000002725,"v":3305707.6218242059,"t":1723312800}
+{"o":0.0000002725,"h":0.0000002734,"l":0.0000002702,"c":0.0000002716,"v":0.0,"t":1723316400}
+{"o":0.0000002716,"h":0.0000002852,"l":0.000000271,"c":0.000000284,"v":1158108.2503677695,"t":1723320000}
+{"o":0.000000284,"h":0.000000284,"l":0.0000002827,"c":0.000000283,"v":66.0,"t":1723323600}
+{"o":0.000000283,"h":0.0000002839,"l":0.0000002826,"c":0.0000002834,"v":0.0,"t":1723327200}
+{"o":0.0000002834,"h":0.0000002854,"l":0.0000002834,"c":0.0000002847,"v":0.0,"t":1723330800}
+{"o":0.0000002847,"h":0.0000002906,"l":0.0000002827,"c":0.0000002882,"v":621653.8018208529,"t":1723334400}
+{"o":0.0000002882,"h":0.0000002896,"l":0.0000002872,"c":0.0000002874,"v":0.0,"t":1723338000}
+{"o":0.0000002874,"h":0.0000002886,"l":0.0000002868,"c":0.0000002882,"v":0.0,"t":1723341600}
+{"o":0.0000002882,"h":0.0000002882,"l":0.0000002842,"c":0.0000002865,"v":0.0,"t":1723345200}
+{"o":0.0000002865,"h":0.0000002881,"l":0.0000002859,"c":0.0000002878,"v":0.0,"t":1723348800}
+{"o":0.0000002878,"h":0.0000002925,"l":0.0000002862,"c":0.0000002906,"v":554359.0510031295,"t":1723352400}
+{"o":0.0000002906,"h":0.000000297,"l":0.0000002743,"c":0.0000002762,"v":10161918.445547428,"t":1723356000}
+{"o":0.0000002762,"h":0.0000002762,"l":0.0000002738,"c":0.0000002742,"v":341.8718804686,"t":1723359600}
+{"o":0.0000002742,"h":0.0000002748,"l":0.0000002733,"c":0.0000002746,"v":0.0,"t":1723363200}
+{"o":0.0000002746,"h":0.0000002942,"l":0.0000002719,"c":0.0000002909,"v":143955.0,"t":1723366800}
+{"o":0.0000002909,"h":0.0000002922,"l":0.0000002898,"c":0.0000002919,"v":0.0,"t":1723370400}
+{"o":0.0000002919,"h":0.0000002959,"l":0.000000284,"c":0.000000287,"v":360002.8117298821,"t":1723374000}
+{"o":0.000000287,"h":0.000000293,"l":0.0000002848,"c":0.0000002891,"v":55574.5340023171,"t":1723377600}
+{"o":0.0000002891,"h":0.0000002923,"l":0.0000002883,"c":0.000000289,"v":66.0,"t":1723381200}
+{"o":0.000000289,"h":0.0000002947,"l":0.0000002881,"c":0.0000002927,"v":122059.7461450402,"t":1723384800}
+{"o":0.0000002927,"h":0.0000002962,"l":0.0000002865,"c":0.000000291,"v":194327.5748785789,"t":1723388400}
+{"o":0.000000291,"h":0.0000002922,"l":0.0000002899,"c":0.000000291,"v":1.0,"t":1723392000}
+{"o":0.000000291,"h":0.0000002939,"l":0.000000289,"c":0.0000002914,"v":166936.2714296946,"t":1723395600}
+{"o":0.0000002914,"h":0.0000002957,"l":0.0000002911,"c":0.0000002936,"v":0.0,"t":1723399200}
+{"o":0.0000002936,"h":0.0000003001,"l":0.0000002936,"c":0.0000002982,"v":0.0,"t":1723402800}
+{"o":0.0000002982,"h":0.0000003022,"l":0.0000002919,"c":0.0000002974,"v":197622.5353253198,"t":1723406400}
+{"o":0.0000002974,"h":0.0000002998,"l":0.0000002966,"c":0.0000002984,"v":66.0,"t":1723410000}
+{"o":0.0000002984,"h":0.0000003204,"l":0.0000002931,"c":0.0000003156,"v":1898693.6865136442,"t":1723413600}
+{"o":0.0000003156,"h":0.0000003193,"l":0.0000003143,"c":0.0000003157,"v":493685.2766746398,"t":1723417200}
+{"o":0.0000003157,"h":0.0000003165,"l":0.0000003109,"c":0.0000003132,"v":0.0,"t":1723420800}
+{"o":0.0000003132,"h":0.0000003142,"l":0.0000003101,"c":0.0000003115,"v":0.0,"t":1723424400}
+{"o":0.0000003115,"h":0.0000003132,"l":0.0000003094,"c":0.0000003098,"v":0.0,"t":1723428000}
+{"o":0.0000003098,"h":0.0000003123,"l":0.0000003086,"c":0.0000003105,"v":0.0,"t":1723431600}
+{"o":0.0000003105,"h":0.0000003118,"l":0.0000003095,"c":0.0000003114,"v":0.0,"t":1723435200}
+{"o":0.0000003114,"h":0.0000003261,"l":0.0000002931,"c":0.0000003166,"v":8148899.7299537798,"t":1723438800}
+{"o":0.0000003166,"h":0.0000003186,"l":0.0000001315,"c":0.0000001608,"v":73242799.8499204367,"t":1723442400}
+{"o":0.0000001608,"h":0.0000001808,"l":0.0000001572,"c":0.0000001711,"v":3515557.3838267978,"t":1723446000}
+{"o":0.0000001711,"h":0.0000001729,"l":0.0000001687,"c":0.0000001724,"v":0.0,"t":1723449600}
+{"o":0.0000001724,"h":0.0000001749,"l":0.0000001712,"c":0.0000001745,"v":1011086.772743028,"t":1723453200}
+{"o":0.0000001745,"h":0.0000001755,"l":0.000000171,"c":0.000000171,"v":888.0,"t":1723456800}
+{"o":0.000000171,"h":0.0000001846,"l":0.0000001671,"c":0.0000001807,"v":2112950.4320104187,"t":1723460400}
+{"o":0.0000001807,"h":0.0000001831,"l":0.0000001804,"c":0.0000001819,"v":129715.6210683848,"t":1723464000}
+{"o":0.0000001819,"h":0.0000001887,"l":0.0000001812,"c":0.0000001881,"v":66.0,"t":1723467600}
+{"o":0.0000001881,"h":0.0000001903,"l":0.0000001761,"c":0.0000001802,"v":561887.0913165275,"t":1723471200}
+{"o":0.0000001802,"h":0.0000001846,"l":0.0000001791,"c":0.000000182,"v":0.0,"t":1723474800}
+{"o":0.000000182,"h":0.0000001842,"l":0.0000001812,"c":0.0000001827,"v":888.0,"t":1723478400}
+{"o":0.0000001827,"h":0.0000001851,"l":0.0000001818,"c":0.0000001851,"v":1168.0,"t":1723482000}
+{"o":0.0000001851,"h":0.0000001894,"l":0.0000001835,"c":0.000000189,"v":134667.5797783532,"t":1723485600}
+{"o":0.000000189,"h":0.000000189,"l":0.0000001869,"c":0.000000188,"v":0.0,"t":1723489200}
+{"o":0.000000188,"h":0.0000001888,"l":0.0000001823,"c":0.0000001853,"v":702522.3321578808,"t":1723492800}
+{"o":0.0000001853,"h":0.0000001893,"l":0.0000001841,"c":0.000000186,"v":429385.0930489185,"t":1723496400}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001845,"c":0.0000001852,"v":888.0,"t":1723500000}
+{"o":0.0000001852,"h":0.0000001853,"l":0.000000181,"c":0.0000001825,"v":0.0,"t":1723503600}
+{"o":0.0000001825,"h":0.000000191,"l":0.0000001812,"c":0.0000001894,"v":1256799.0060734968,"t":1723507200}
+{"o":0.0000001894,"h":0.0000001912,"l":0.000000189,"c":0.0000001891,"v":0.0,"t":1723510800}
+{"o":0.0000001891,"h":0.0000001922,"l":0.0000001891,"c":0.0000001907,"v":0.0,"t":1723514400}
+{"o":0.0000001907,"h":0.0000001944,"l":0.0000001906,"c":0.0000001934,"v":0.0,"t":1723518000}
+{"o":0.0000001934,"h":0.0000001943,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1723521600}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000001879,"c":0.0000001889,"v":478774.0585246597,"t":1723525200}
+{"o":0.0000001889,"h":0.0000001904,"l":0.0000001876,"c":0.0000001879,"v":0.0,"t":1723528800}
+{"o":0.0000001879,"h":0.0000001887,"l":0.0000001872,"c":0.0000001886,"v":0.0,"t":1723532400}
+{"o":0.0000001886,"h":0.0000001906,"l":0.0000001881,"c":0.0000001893,"v":0.0,"t":1723536000}
+{"o":0.0000001893,"h":0.0000002208,"l":0.0000001891,"c":0.0000002036,"v":9343025.0110948235,"t":1723539600}
+{"o":0.0000002036,"h":0.0000002055,"l":0.0000002029,"c":0.0000002036,"v":168.0,"t":1723543200}
+{"o":0.0000002036,"h":0.0000002041,"l":0.0000002015,"c":0.0000002019,"v":0.0,"t":1723546800}
+{"o":0.0000002019,"h":0.0000002028,"l":0.0000001998,"c":0.0000002013,"v":0.0,"t":1723550400}
+{"o":0.0000002013,"h":0.0000002022,"l":0.0000001994,"c":0.0000002,"v":0.0,"t":1723554000}
+{"o":0.0000002,"h":0.0000002034,"l":0.0000001995,"c":0.000000201,"v":0.0,"t":1723557600}
+{"o":0.000000201,"h":0.0000002035,"l":0.0000002007,"c":0.0000002023,"v":12849.0416814275,"t":1723561200}
+{"o":0.0000002023,"h":0.0000002026,"l":0.0000001978,"c":0.0000001979,"v":3069.4799537469,"t":1723564800}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001973,"c":0.0000001994,"v":66.0,"t":1723568400}
+{"o":0.0000001994,"h":0.0000002019,"l":0.0000001992,"c":0.0000002015,"v":0.0,"t":1723572000}
+{"o":0.0000002015,"h":0.000000205,"l":0.000000201,"c":0.0000002027,"v":5571.0951362758,"t":1723575600}
+{"o":0.0000002027,"h":0.0000002038,"l":0.0000002021,"c":0.0000002035,"v":0.0,"t":1723579200}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002009,"c":0.000000201,"v":0.0,"t":1723582800}
+{"o":0.000000201,"h":0.0000002028,"l":0.0000002009,"c":0.0000002019,"v":0.0,"t":1723586400}
+{"o":0.0000002019,"h":0.0000002031,"l":0.0000002013,"c":0.0000002025,"v":0.0,"t":1723590000}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000002009,"c":0.0000002026,"v":102243.9302759616,"t":1723593600}
+{"o":0.0000002026,"h":0.0000002059,"l":0.0000002021,"c":0.0000002053,"v":300.0,"t":1723597200}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1723600800}
+{"o":0.000000204,"h":0.0000002046,"l":0.0000002023,"c":0.0000002038,"v":0.0,"t":1723604400}
+{"o":0.0000002038,"h":0.0000002048,"l":0.0000001984,"c":0.0000001994,"v":1004905.0064866084,"t":1723608000}
+{"o":0.0000001994,"h":0.0000001997,"l":0.000000198,"c":0.0000001992,"v":0.0,"t":1723611600}
+{"o":0.0000001992,"h":0.0000002,"l":0.000000198,"c":0.0000001985,"v":888.0,"t":1723615200}
+{"o":0.0000001985,"h":0.0000001991,"l":0.0000001979,"c":0.0000001979,"v":0.0,"t":1723618800}
+{"o":0.0000001979,"h":0.0000001991,"l":0.0000001976,"c":0.000000198,"v":0.0,"t":1723622400}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001963,"c":0.0000001966,"v":10157.6311132875,"t":1723626000}
+{"o":0.0000001966,"h":0.0000001994,"l":0.0000001942,"c":0.0000001986,"v":341375.4637473263,"t":1723629600}
+{"o":0.0000001986,"h":0.0000001991,"l":0.0000001958,"c":0.0000001971,"v":0.0,"t":1723633200}
+{"o":0.0000001971,"h":0.000000198,"l":0.0000001918,"c":0.0000001946,"v":0.0,"t":1723636800}
+{"o":0.0000001946,"h":0.0000002004,"l":0.0000001929,"c":0.0000001997,"v":50000.0,"t":1723640400}
+{"o":0.0000001997,"h":0.0000002022,"l":0.000000199,"c":0.0000002004,"v":0.0,"t":1723644000}
+{"o":0.0000002004,"h":0.0000002035,"l":0.0000001996,"c":0.0000002006,"v":337667.6796892145,"t":1723647600}
+{"o":0.0000002006,"h":0.0000002044,"l":0.0000001999,"c":0.000000203,"v":0.0,"t":1723651200}
+{"o":0.000000203,"h":0.0000002038,"l":0.0000002023,"c":0.0000002035,"v":0.0,"t":1723654800}
+{"o":0.0000002035,"h":0.0000002047,"l":0.0000002026,"c":0.0000002037,"v":0.0,"t":1723658400}
+{"o":0.0000002037,"h":0.0000002047,"l":0.0000002033,"c":0.000000204,"v":0.0,"t":1723662000}
+{"o":0.000000204,"h":0.0000002043,"l":0.0000002034,"c":0.000000204,"v":0.0,"t":1723665600}
+{"o":0.000000204,"h":0.0000002049,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1723669200}
+{"o":0.0000002046,"h":0.0000002071,"l":0.0000002039,"c":0.0000002039,"v":289.2050871497,"t":1723672800}
+{"o":0.0000002039,"h":0.0000002048,"l":0.0000002009,"c":0.0000002019,"v":40373.8027438337,"t":1723676400}
+{"o":0.0000002019,"h":0.0000002019,"l":0.0000001996,"c":0.0000002002,"v":0.0,"t":1723680000}
+{"o":0.0000002002,"h":0.0000002013,"l":0.0000001995,"c":0.0000002011,"v":0.0,"t":1723683600}
+{"o":0.0000002011,"h":0.0000002027,"l":0.0000001997,"c":0.0000002006,"v":732.0,"t":1723687200}
+{"o":0.0000002006,"h":0.0000002009,"l":0.0000001998,"c":0.0000002005,"v":0.0,"t":1723690800}
+{"o":0.0000002005,"h":0.000000202,"l":0.0000002003,"c":0.0000002006,"v":66.0,"t":1723694400}
+{"o":0.0000002006,"h":0.0000002033,"l":0.0000002003,"c":0.0000002029,"v":888.0,"t":1723698000}
+{"o":0.0000002029,"h":0.0000002059,"l":0.0000002026,"c":0.0000002044,"v":66.0,"t":1723701600}
+{"o":0.0000002044,"h":0.0000002056,"l":0.0000002034,"c":0.0000002037,"v":66.0,"t":1723705200}
+{"o":0.0000002037,"h":0.0000002048,"l":0.0000002027,"c":0.0000002027,"v":843.0,"t":1723708800}
+{"o":0.0000002027,"h":0.0000002042,"l":0.0000002022,"c":0.0000002041,"v":0.0,"t":1723712400}
+{"o":0.0000002041,"h":0.0000002054,"l":0.0000002037,"c":0.0000002048,"v":0.0,"t":1723716000}
+{"o":0.0000002048,"h":0.0000002048,"l":0.0000002023,"c":0.0000002026,"v":66.0,"t":1723719600}
+{"o":0.0000002026,"h":0.0000002035,"l":0.0000001993,"c":0.0000002031,"v":0.0,"t":1723723200}
+{"o":0.0000002031,"h":0.0000002041,"l":0.0000001998,"c":0.0000002001,"v":66.0,"t":1723726800}
+{"o":0.0000002001,"h":0.0000002013,"l":0.000000198,"c":0.0000002001,"v":0.0,"t":1723730400}
+{"o":0.0000002001,"h":0.000000201,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1723734000}
+{"o":0.0000001987,"h":0.0000001993,"l":0.0000001965,"c":0.0000001988,"v":66.0,"t":1723737600}
+{"o":0.0000001988,"h":0.0000002026,"l":0.0000001988,"c":0.0000002025,"v":0.0,"t":1723741200}
+{"o":0.0000002025,"h":0.0000002109,"l":0.0000002025,"c":0.0000002092,"v":0.0,"t":1723744800}
+{"o":0.0000002092,"h":0.000000211,"l":0.0000002064,"c":0.0000002072,"v":0.0,"t":1723748400}
+{"o":0.0000002072,"h":0.0000002092,"l":0.0000002064,"c":0.0000002066,"v":0.0,"t":1723752000}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002003,"c":0.0000002007,"v":21568.9140198139,"t":1723755600}
+{"o":0.0000002007,"h":0.0000002019,"l":0.0000001964,"c":0.000000198,"v":66.0,"t":1723759200}
+{"o":0.000000198,"h":0.0000002056,"l":0.0000001975,"c":0.0000002053,"v":949592.1110561432,"t":1723762800}
+{"o":0.0000002053,"h":0.0000002066,"l":0.000000205,"c":0.0000002064,"v":0.0,"t":1723766400}
+{"o":0.0000002064,"h":0.0000002081,"l":0.0000002054,"c":0.0000002063,"v":0.0,"t":1723770000}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002028,"c":0.0000002045,"v":888.0,"t":1723773600}
+{"o":0.0000002045,"h":0.0000002065,"l":0.0000002044,"c":0.0000002062,"v":0.0,"t":1723777200}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002054,"c":0.0000002055,"v":888.0,"t":1723780800}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002045,"c":0.0000002047,"v":0.0,"t":1723784400}
+{"o":0.0000002047,"h":0.000000205,"l":0.0000002022,"c":0.0000002029,"v":132.0,"t":1723788000}
+{"o":0.0000002029,"h":0.0000002036,"l":0.0000002024,"c":0.0000002026,"v":66.0,"t":1723791600}
+{"o":0.0000002026,"h":0.0000002041,"l":0.0000002021,"c":0.0000002038,"v":0.0,"t":1723795200}
+{"o":0.0000002038,"h":0.0000002041,"l":0.0000002028,"c":0.0000002028,"v":954.0,"t":1723798800}
+{"o":0.0000002028,"h":0.000000205,"l":0.0000002028,"c":0.000000204,"v":888.0,"t":1723802400}
+{"o":0.000000204,"h":0.0000002063,"l":0.0000002034,"c":0.0000002062,"v":132.0,"t":1723806000}
+{"o":0.0000002062,"h":0.0000002109,"l":0.0000002053,"c":0.0000002104,"v":0.0,"t":1723809600}
+{"o":0.0000002104,"h":0.0000002108,"l":0.0000002054,"c":0.0000002087,"v":0.0,"t":1723813200}
+{"o":0.0000002087,"h":0.0000002126,"l":0.0000002081,"c":0.0000002116,"v":0.0,"t":1723816800}
+{"o":0.0000002116,"h":0.0000002148,"l":0.0000002103,"c":0.0000002123,"v":888.0,"t":1723820400}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002035,"c":0.0000002055,"v":8954.0,"t":1723824000}
+{"o":0.0000002055,"h":0.0000002089,"l":0.0000002033,"c":0.0000002038,"v":0.0,"t":1723827600}
+{"o":0.0000002038,"h":0.0000002053,"l":0.0000002023,"c":0.0000002041,"v":888.0,"t":1723831200}
+{"o":0.0000002041,"h":0.0000002041,"l":0.000000201,"c":0.0000002019,"v":0.0,"t":1723834800}
+{"o":0.0000002019,"h":0.0000002024,"l":0.0000001975,"c":0.0000001995,"v":2284549.1715299832,"t":1723838400}
+{"o":0.0000001995,"h":0.0000002009,"l":0.0000001925,"c":0.0000001947,"v":149205.1930253312,"t":1723842000}
+{"o":0.0000001947,"h":0.0000001954,"l":0.0000001909,"c":0.0000001918,"v":618132.0,"t":1723845600}
+{"o":0.0000001918,"h":0.0000001928,"l":0.0000001917,"c":0.0000001927,"v":0.0,"t":1723849200}
+{"o":0.0000001927,"h":0.0000001946,"l":0.0000001923,"c":0.0000001927,"v":888.0,"t":1723852800}
+{"o":0.0000001927,"h":0.0000001931,"l":0.0000001914,"c":0.0000001922,"v":0.0,"t":1723856400}
+{"o":0.0000001922,"h":0.0000001924,"l":0.0000001909,"c":0.0000001918,"v":0.0,"t":1723860000}
+{"o":0.0000001918,"h":0.0000001938,"l":0.0000001898,"c":0.0000001912,"v":50000.0,"t":1723863600}
+{"o":0.0000001912,"h":0.0000001915,"l":0.0000001904,"c":0.0000001905,"v":0.0,"t":1723867200}
+{"o":0.0000001905,"h":0.0000001918,"l":0.0000001899,"c":0.0000001901,"v":70875.0,"t":1723870800}
+{"o":0.0000001901,"h":0.0000001911,"l":0.0000001898,"c":0.0000001908,"v":0.0,"t":1723874400}
+{"o":0.0000001908,"h":0.0000002115,"l":0.0000001902,"c":0.0000002101,"v":3506567.493653574,"t":1723878000}
+{"o":0.0000002101,"h":0.0000002109,"l":0.0000002091,"c":0.0000002092,"v":61255.7614157295,"t":1723881600}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002019,"c":0.0000002027,"v":2002896.9698838096,"t":1723885200}
+{"o":0.0000002027,"h":0.0000002044,"l":0.0000001983,"c":0.0000002001,"v":336323.1482121334,"t":1723888800}
+{"o":0.0000002001,"h":0.0000002006,"l":0.0000001986,"c":0.0000001991,"v":0.0,"t":1723892400}
+{"o":0.0000001991,"h":0.0000002015,"l":0.0000001982,"c":0.0000002004,"v":318375.1361840566,"t":1723896000}
+{"o":0.0000002004,"h":0.0000002006,"l":0.0000001987,"c":0.0000002002,"v":1.0,"t":1723899600}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001924,"c":0.0000001924,"v":2426973.2808827441,"t":1723903200}
+{"o":0.0000001924,"h":0.0000001939,"l":0.0000001917,"c":0.0000001938,"v":0.0,"t":1723906800}
+{"o":0.0000001938,"h":0.0000001938,"l":0.0000001921,"c":0.0000001924,"v":0.0,"t":1723910400}
+{"o":0.0000001924,"h":0.0000001935,"l":0.0000001876,"c":0.0000001892,"v":358924.2112675601,"t":1723914000}
+{"o":0.0000001892,"h":0.0000001898,"l":0.000000189,"c":0.0000001892,"v":0.0,"t":1723917600}
+{"o":0.0000001892,"h":0.0000001894,"l":0.0000001881,"c":0.0000001884,"v":0.0,"t":1723921200}
+{"o":0.0000001884,"h":0.0000001888,"l":0.000000188,"c":0.0000001886,"v":0.0,"t":1723924800}
+{"o":0.0000001886,"h":0.000000189,"l":0.0000001882,"c":0.0000001882,"v":0.0,"t":1723928400}
+{"o":0.0000001882,"h":0.0000001906,"l":0.0000001874,"c":0.0000001902,"v":185690.8481387129,"t":1723932000}
+{"o":0.0000001902,"h":0.0000001904,"l":0.0000001896,"c":0.0000001897,"v":0.0,"t":1723935600}
+{"o":0.0000001897,"h":0.0000001904,"l":0.0000001881,"c":0.0000001887,"v":0.0,"t":1723939200}
+{"o":0.0000001887,"h":0.0000001908,"l":0.0000001885,"c":0.0000001905,"v":0.0,"t":1723942800}
+{"o":0.0000001905,"h":0.0000001909,"l":0.0000001881,"c":0.0000001884,"v":0.0,"t":1723946400}
+{"o":0.0000001884,"h":0.0000001908,"l":0.0000001879,"c":0.0000001906,"v":888.0,"t":1723950000}
+{"o":0.0000001906,"h":0.0000001915,"l":0.0000001901,"c":0.0000001906,"v":66.0,"t":1723953600}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001898,"c":0.0000001909,"v":8976.6572367221,"t":1723957200}
+{"o":0.0000001909,"h":0.0000001911,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1723960800}
+{"o":0.0000001902,"h":0.000000196,"l":0.0000001899,"c":0.0000001955,"v":1293661.0672304383,"t":1723964400}
+{"o":0.0000001955,"h":0.0000001959,"l":0.0000001951,"c":0.0000001951,"v":0.0,"t":1723968000}
+{"o":0.0000001951,"h":0.0000001952,"l":0.0000001934,"c":0.0000001937,"v":0.0,"t":1723971600}
+{"o":0.0000001937,"h":0.0000002089,"l":0.0000001891,"c":0.0000002074,"v":1755087.3541565645,"t":1723975200}
+{"o":0.0000002074,"h":0.0000002092,"l":0.0000002065,"c":0.0000002078,"v":32082.0530824077,"t":1723978800}
+{"o":0.0000002078,"h":0.0000002125,"l":0.0000002053,"c":0.0000002103,"v":332954.7158138066,"t":1723982400}
+{"o":0.0000002103,"h":0.0000002544,"l":0.0000002086,"c":0.0000002192,"v":13056165.4467500765,"t":1723986000}
+{"o":0.0000002192,"h":0.0000002413,"l":0.0000002085,"c":0.0000002138,"v":10553726.2884757873,"t":1723989600}
+{"o":0.0000002138,"h":0.0000002142,"l":0.0000002124,"c":0.0000002129,"v":66.0,"t":1723993200}
+{"o":0.0000002129,"h":0.0000002136,"l":0.0000002116,"c":0.0000002125,"v":312304.8107667212,"t":1723996800}
+{"o":0.0000002125,"h":0.000000215,"l":0.0000002122,"c":0.0000002148,"v":0.0,"t":1724000400}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002128,"c":0.0000002129,"v":234346.2581936495,"t":1724004000}
+{"o":0.0000002129,"h":0.0000002131,"l":0.0000002115,"c":0.0000002116,"v":1554.0,"t":1724007600}
+{"o":0.0000002116,"h":0.0000002122,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1724011200}
+{"o":0.0000002113,"h":0.000000214,"l":0.0000002112,"c":0.0000002137,"v":0.0,"t":1724014800}
+{"o":0.0000002137,"h":0.0000002165,"l":0.0000002127,"c":0.0000002164,"v":464302.4764802753,"t":1724018400}
+{"o":0.0000002164,"h":0.0000002202,"l":0.000000216,"c":0.0000002197,"v":0.0,"t":1724022000}
+{"o":0.0000002197,"h":0.0000002206,"l":0.000000218,"c":0.0000002202,"v":732.0,"t":1724025600}
+{"o":0.0000002202,"h":0.000000221,"l":0.0000002189,"c":0.0000002202,"v":0.0,"t":1724029200}
+{"o":0.0000002202,"h":0.0000002209,"l":0.0000002189,"c":0.0000002193,"v":0.0,"t":1724032800}
+{"o":0.0000002193,"h":0.0000002197,"l":0.0000002182,"c":0.0000002184,"v":0.0,"t":1724036400}
+{"o":0.0000002184,"h":0.0000002194,"l":0.0000002182,"c":0.0000002185,"v":0.0,"t":1724040000}
+{"o":0.0000002185,"h":0.0000002204,"l":0.0000002182,"c":0.0000002199,"v":0.0,"t":1724043600}
+{"o":0.0000002199,"h":0.0000002205,"l":0.000000218,"c":0.000000219,"v":66.0,"t":1724047200}
+{"o":0.000000219,"h":0.0000002199,"l":0.000000218,"c":0.0000002198,"v":0.0,"t":1724050800}
+{"o":0.0000002198,"h":0.0000002201,"l":0.000000219,"c":0.0000002193,"v":0.0,"t":1724054400}
+{"o":0.0000002193,"h":0.000000222,"l":0.0000002182,"c":0.0000002219,"v":0.0,"t":1724058000}
+{"o":0.0000002219,"h":0.0000002229,"l":0.0000002208,"c":0.0000002216,"v":888.0,"t":1724061600}
+{"o":0.0000002216,"h":0.0000002222,"l":0.0000002196,"c":0.0000002198,"v":0.0,"t":1724065200}
+{"o":0.0000002198,"h":0.0000002203,"l":0.0000002183,"c":0.0000002185,"v":0.0,"t":1724068800}
+{"o":0.0000002185,"h":0.0000002197,"l":0.0000002162,"c":0.0000002191,"v":0.0,"t":1724072400}
+{"o":0.0000002191,"h":0.0000002208,"l":0.0000002168,"c":0.0000002169,"v":0.0,"t":1724076000}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002165,"c":0.0000002174,"v":888.0,"t":1724079600}
+{"o":0.0000002174,"h":0.0000002187,"l":0.0000002167,"c":0.000000217,"v":0.0,"t":1724083200}
+{"o":0.000000217,"h":0.0000002185,"l":0.000000214,"c":0.0000002177,"v":0.0,"t":1724086800}
+{"o":0.0000002177,"h":0.000000219,"l":0.0000002163,"c":0.0000002179,"v":0.0,"t":1724090400}
+{"o":0.0000002179,"h":0.0000002194,"l":0.0000002178,"c":0.0000002188,"v":0.0,"t":1724094000}
+{"o":0.0000002188,"h":0.0000002192,"l":0.0000002169,"c":0.0000002182,"v":0.0,"t":1724097600}
+{"o":0.0000002182,"h":0.0000002185,"l":0.0000002171,"c":0.0000002179,"v":0.0,"t":1724101200}
+{"o":0.0000002179,"h":0.000000219,"l":0.0000002166,"c":0.0000002178,"v":1.0,"t":1724104800}
+{"o":0.0000002178,"h":0.0000002188,"l":0.0000002164,"c":0.0000002168,"v":66.0,"t":1724108400}
+{"o":0.0000002168,"h":0.0000002181,"l":0.0000002129,"c":0.0000002135,"v":0.0,"t":1724112000}
+{"o":0.0000002135,"h":0.0000002154,"l":0.0000002115,"c":0.0000002145,"v":0.0,"t":1724115600}
+{"o":0.0000002145,"h":0.0000002158,"l":0.0000002143,"c":0.0000002151,"v":0.0,"t":1724119200}
+{"o":0.0000002151,"h":0.0000002155,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1724122800}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002121,"c":0.0000002127,"v":0.0,"t":1724126400}
+{"o":0.0000002127,"h":0.000000214,"l":0.0000002102,"c":0.0000002131,"v":592199.8615822834,"t":1724130000}
+{"o":0.0000002131,"h":0.0000002143,"l":0.0000002128,"c":0.0000002138,"v":0.0,"t":1724133600}
+{"o":0.0000002138,"h":0.000000214,"l":0.0000002132,"c":0.0000002133,"v":168.0,"t":1724137200}
+{"o":0.0000002133,"h":0.0000002154,"l":0.0000002129,"c":0.0000002151,"v":66.0,"t":1724140800}
+{"o":0.0000002151,"h":0.0000002152,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1724144400}
+{"o":0.0000002146,"h":0.0000002153,"l":0.0000002144,"c":0.0000002151,"v":0.0,"t":1724148000}
+{"o":0.0000002151,"h":0.0000002166,"l":0.0000002148,"c":0.0000002163,"v":0.0,"t":1724151600}
+{"o":0.0000002163,"h":0.0000002164,"l":0.0000002128,"c":0.0000002131,"v":13260.1519743938,"t":1724155200}
+{"o":0.0000002131,"h":0.0000002145,"l":0.0000002125,"c":0.000000213,"v":0.0,"t":1724158800}
+{"o":0.000000213,"h":0.0000002184,"l":0.0000002129,"c":0.0000002183,"v":0.0,"t":1724162400}
+{"o":0.0000002183,"h":0.0000002207,"l":0.0000002179,"c":0.0000002191,"v":0.0,"t":1724166000}
+{"o":0.0000002191,"h":0.0000002197,"l":0.0000002178,"c":0.0000002183,"v":0.0,"t":1724169600}
+{"o":0.0000002183,"h":0.0000002185,"l":0.0000002106,"c":0.0000002108,"v":368870.7102845665,"t":1724173200}
+{"o":0.0000002108,"h":0.0000002115,"l":0.0000002099,"c":0.0000002107,"v":0.0,"t":1724176800}
+{"o":0.0000002107,"h":0.000000211,"l":0.0000002095,"c":0.00000021,"v":0.0,"t":1724180400}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1724184000}
+{"o":0.0000002107,"h":0.0000002121,"l":0.0000002106,"c":0.0000002112,"v":0.0,"t":1724187600}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002105,"c":0.000000211,"v":0.0,"t":1724191200}
+{"o":0.000000211,"h":0.0000002125,"l":0.0000002108,"c":0.0000002125,"v":66.0,"t":1724194800}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002114,"c":0.0000002131,"v":0.0,"t":1724198400}
+{"o":0.0000002131,"h":0.0000002135,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1724202000}
+{"o":0.0000002121,"h":0.0000002124,"l":0.0000002112,"c":0.0000002116,"v":0.0,"t":1724205600}
+{"o":0.0000002116,"h":0.0000002129,"l":0.0000002115,"c":0.000000212,"v":666.0,"t":1724209200}
+{"o":0.000000212,"h":0.0000002125,"l":0.0000002116,"c":0.0000002117,"v":0.0,"t":1724212800}
+{"o":0.0000002117,"h":0.0000002121,"l":0.0000002108,"c":0.000000211,"v":0.0,"t":1724216400}
+{"o":0.000000211,"h":0.0000002111,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1724220000}
+{"o":0.0000002108,"h":0.0000002119,"l":0.0000002101,"c":0.0000002111,"v":0.0,"t":1724223600}
+{"o":0.0000002111,"h":0.000000213,"l":0.0000002075,"c":0.0000002095,"v":9554.0,"t":1724227200}
+{"o":0.0000002095,"h":0.0000002114,"l":0.0000002094,"c":0.0000002105,"v":888.0,"t":1724230800}
+{"o":0.0000002105,"h":0.0000002109,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1724234400}
+{"o":0.0000002096,"h":0.0000002109,"l":0.0000002081,"c":0.0000002095,"v":157388.516802011,"t":1724238000}
+{"o":0.0000002095,"h":0.0000002107,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1724241600}
+{"o":0.0000002096,"h":0.0000002134,"l":0.0000002092,"c":0.0000002096,"v":0.0,"t":1724245200}
+{"o":0.0000002096,"h":0.0000002127,"l":0.0000002078,"c":0.0000002116,"v":0.0,"t":1724248800}
+{"o":0.0000002116,"h":0.0000002127,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1724252400}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002095,"c":0.0000002096,"v":0.0,"t":1724256000}
+{"o":0.0000002096,"h":0.00000021,"l":0.0000002084,"c":0.0000002093,"v":0.0,"t":1724259600}
+{"o":0.0000002093,"h":0.0000002096,"l":0.0000002069,"c":0.0000002074,"v":0.0,"t":1724263200}
+{"o":0.0000002074,"h":0.0000002082,"l":0.000000206,"c":0.0000002063,"v":0.0,"t":1724266800}
+{"o":0.0000002063,"h":0.0000002076,"l":0.000000205,"c":0.0000002069,"v":0.0,"t":1724270400}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002057,"c":0.0000002061,"v":954.0,"t":1724274000}
+{"o":0.0000002061,"h":0.0000002072,"l":0.0000002058,"c":0.0000002071,"v":0.0,"t":1724277600}
+{"o":0.0000002071,"h":0.0000002083,"l":0.0000002064,"c":0.0000002073,"v":888.0,"t":1724281200}
+{"o":0.0000002073,"h":0.0000002078,"l":0.0000002067,"c":0.0000002078,"v":0.0,"t":1724284800}
+{"o":0.0000002078,"h":0.0000002079,"l":0.0000002067,"c":0.000000207,"v":66.0,"t":1724288400}
+{"o":0.000000207,"h":0.0000002104,"l":0.0000002068,"c":0.0000002092,"v":0.0,"t":1724292000}
+{"o":0.0000002092,"h":0.0000002097,"l":0.0000002086,"c":0.0000002088,"v":887.0,"t":1724295600}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002081,"c":0.0000002082,"v":0.0,"t":1724299200}
+{"o":0.0000002082,"h":0.0000002086,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1724302800}
+{"o":0.0000002082,"h":0.0000002102,"l":0.0000002073,"c":0.0000002093,"v":50000.0,"t":1724306400}
+{"o":0.0000002093,"h":0.0000002098,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1724310000}
+{"o":0.0000002085,"h":0.0000002089,"l":0.000000208,"c":0.0000002087,"v":0.0,"t":1724313600}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002086,"c":0.000000209,"v":1.0,"t":1724317200}
+{"o":0.000000209,"h":0.0000002093,"l":0.000000207,"c":0.0000002074,"v":66.0,"t":1724320800}
+{"o":0.0000002074,"h":0.0000002093,"l":0.0000002,"c":0.0000002003,"v":2698937.9377749301,"t":1724324400}
+{"o":0.0000002003,"h":0.0000002024,"l":0.0000001997,"c":0.0000002021,"v":0.0,"t":1724328000}
+{"o":0.0000002021,"h":0.0000002033,"l":0.0000002012,"c":0.0000002023,"v":0.0,"t":1724331600}
+{"o":0.0000002023,"h":0.0000002036,"l":0.0000001927,"c":0.0000001932,"v":194397.6456758753,"t":1724335200}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001922,"c":0.0000001934,"v":0.0,"t":1724338800}
+{"o":0.0000001934,"h":0.0000001935,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1724342400}
+{"o":0.0000001932,"h":0.0000001937,"l":0.0000001925,"c":0.0000001935,"v":888.0,"t":1724346000}
+{"o":0.0000001935,"h":0.0000001937,"l":0.0000001922,"c":0.000000193,"v":132.0,"t":1724349600}
+{"o":0.000000193,"h":0.0000001935,"l":0.0000001914,"c":0.000000192,"v":392752.81368763,"t":1724353200}
+{"o":0.000000192,"h":0.0000001921,"l":0.0000001909,"c":0.0000001911,"v":0.0,"t":1724356800}
+{"o":0.0000001911,"h":0.0000001916,"l":0.0000001906,"c":0.0000001912,"v":0.0,"t":1724360400}
+{"o":0.0000001912,"h":0.0000001915,"l":0.000000191,"c":0.0000001913,"v":0.0,"t":1724364000}
+{"o":0.0000001913,"h":0.0000001916,"l":0.000000191,"c":0.0000001913,"v":888.0,"t":1724367600}
+{"o":0.0000001913,"h":0.0000001914,"l":0.0000001581,"c":0.0000001592,"v":14000000.0,"t":1724371200}
+{"o":0.0000001592,"h":0.0000001598,"l":0.000000121,"c":0.000000121,"v":6575428.8353118896,"t":1724374800}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001202,"c":0.0000001209,"v":168.0,"t":1724378400}
+{"o":0.0000001209,"h":0.0000001232,"l":0.0000001136,"c":0.0000001231,"v":6331163.5012377845,"t":1724382000}
+{"o":0.0000001231,"h":0.0000001557,"l":0.0000001226,"c":0.0000001556,"v":7070894.7748366427,"t":1724385600}
+{"o":0.0000001556,"h":0.0000001766,"l":0.000000154,"c":0.0000001753,"v":5929482.907689359,"t":1724389200}
+{"o":0.0000001753,"h":0.000000176,"l":0.0000001748,"c":0.0000001751,"v":66.0,"t":1724392800}
+{"o":0.0000001751,"h":0.0000001836,"l":0.000000175,"c":0.0000001834,"v":109009.8049676205,"t":1724396400}
+{"o":0.0000001834,"h":0.0000001836,"l":0.0000001801,"c":0.0000001805,"v":810116.516544662,"t":1724400000}
+{"o":0.0000001805,"h":0.0000001817,"l":0.0000001805,"c":0.0000001816,"v":0.0,"t":1724403600}
+{"o":0.0000001816,"h":0.0000001817,"l":0.000000181,"c":0.0000001816,"v":0.0,"t":1724407200}
+{"o":0.0000001816,"h":0.0000001828,"l":0.0000001815,"c":0.0000001827,"v":0.0,"t":1724410800}
+{"o":0.0000001827,"h":0.0000001827,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1724414400}
+{"o":0.0000001815,"h":0.0000001825,"l":0.0000001812,"c":0.0000001812,"v":0.0,"t":1724418000}
+{"o":0.0000001812,"h":0.0000001836,"l":0.0000001781,"c":0.0000001825,"v":0.0,"t":1724421600}
+{"o":0.0000001825,"h":0.0000001829,"l":0.000000179,"c":0.0000001798,"v":33779.8430125678,"t":1724425200}
+{"o":0.0000001798,"h":0.0000001815,"l":0.0000001788,"c":0.0000001803,"v":50000.0,"t":1724428800}
+{"o":0.0000001803,"h":0.0000001803,"l":0.0000001757,"c":0.0000001761,"v":125609.9376061432,"t":1724432400}
+{"o":0.0000001761,"h":0.0000001841,"l":0.0000001744,"c":0.0000001832,"v":735672.3871249905,"t":1724436000}
+{"o":0.0000001832,"h":0.0000001833,"l":0.0000001809,"c":0.0000001814,"v":0.0,"t":1724439600}
+{"o":0.0000001814,"h":0.0000001919,"l":0.0000001792,"c":0.0000001903,"v":1317942.7115895099,"t":1724443200}
+{"o":0.0000001903,"h":0.0000001905,"l":0.0000001886,"c":0.0000001887,"v":0.0,"t":1724446800}
+{"o":0.0000001887,"h":0.0000001896,"l":0.0000001865,"c":0.0000001891,"v":0.0,"t":1724450400}
+{"o":0.0000001891,"h":0.0000001891,"l":0.000000187,"c":0.0000001874,"v":889.0,"t":1724454000}
+{"o":0.0000001874,"h":0.0000001885,"l":0.0000001862,"c":0.0000001875,"v":0.0,"t":1724457600}
+{"o":0.0000001875,"h":0.000000189,"l":0.0000001873,"c":0.0000001873,"v":67.0,"t":1724461200}
+{"o":0.0000001873,"h":0.0000001891,"l":0.0000001858,"c":0.0000001873,"v":198.0,"t":1724464800}
+{"o":0.0000001873,"h":0.0000001877,"l":0.0000001869,"c":0.0000001874,"v":0.0,"t":1724468400}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001864,"c":0.0000001865,"v":0.0,"t":1724472000}
+{"o":0.0000001865,"h":0.0000001866,"l":0.0000001848,"c":0.0000001859,"v":0.0,"t":1724475600}
+{"o":0.0000001859,"h":0.0000001865,"l":0.0000001854,"c":0.0000001865,"v":0.0,"t":1724479200}
+{"o":0.0000001865,"h":0.0000001919,"l":0.0000001856,"c":0.0000001912,"v":50000.0,"t":1724482800}
+{"o":0.0000001912,"h":0.0000001916,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1724486400}
+{"o":0.0000001901,"h":0.0000001908,"l":0.0000001872,"c":0.0000001877,"v":0.0,"t":1724490000}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001862,"c":0.0000001874,"v":0.0,"t":1724493600}
+{"o":0.0000001874,"h":0.000000188,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1724497200}
+{"o":0.0000001879,"h":0.0000001912,"l":0.0000001868,"c":0.0000001908,"v":9554.0,"t":1724500800}
+{"o":0.0000001908,"h":0.000000191,"l":0.00000019,"c":0.00000019,"v":66.0,"t":1724504400}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001891,"c":0.0000001891,"v":888.0,"t":1724508000}
+{"o":0.0000001891,"h":0.0000001898,"l":0.0000001878,"c":0.0000001883,"v":66.0,"t":1724511600}
+{"o":0.0000001883,"h":0.0000001885,"l":0.0000001851,"c":0.0000001863,"v":888.0,"t":1724515200}
+{"o":0.0000001863,"h":0.0000001871,"l":0.000000185,"c":0.0000001866,"v":1.0,"t":1724518800}
+{"o":0.0000001866,"h":0.0000001874,"l":0.0000001852,"c":0.000000186,"v":888.0,"t":1724522400}
+{"o":0.000000186,"h":0.0000001872,"l":0.0000001853,"c":0.000000187,"v":66.0,"t":1724526000}
+{"o":0.000000187,"h":0.0000001874,"l":0.0000001863,"c":0.0000001871,"v":0.0,"t":1724529600}
+{"o":0.0000001871,"h":0.0000001929,"l":0.0000001871,"c":0.0000001906,"v":0.0,"t":1724533200}
+{"o":0.0000001906,"h":0.0000001907,"l":0.0000001883,"c":0.0000001888,"v":0.0,"t":1724536800}
+{"o":0.0000001888,"h":0.0000001941,"l":0.0000001867,"c":0.000000192,"v":518195.0385996003,"t":1724540400}
+{"o":0.000000192,"h":0.0000001944,"l":0.0000001909,"c":0.0000001931,"v":151959.9995868884,"t":1724544000}
+{"o":0.0000001931,"h":0.0000001949,"l":0.00000019,"c":0.000000192,"v":300000.0,"t":1724547600}
+{"o":0.000000192,"h":0.0000001921,"l":0.0000001903,"c":0.0000001906,"v":108482.7015884174,"t":1724551200}
+{"o":0.0000001906,"h":0.0000001923,"l":0.0000001897,"c":0.0000001905,"v":158255.0,"t":1724554800}
+{"o":0.0000001905,"h":0.0000001915,"l":0.0000001898,"c":0.0000001898,"v":888.0,"t":1724558400}
+{"o":0.0000001898,"h":0.0000001905,"l":0.0000001793,"c":0.0000001801,"v":3710000.0,"t":1724562000}
+{"o":0.0000001801,"h":0.0000001811,"l":0.0000001535,"c":0.0000001542,"v":4205413.1186484359,"t":1724565600}
+{"o":0.0000001542,"h":0.000000157,"l":0.0000001542,"c":0.0000001561,"v":313633.9950879792,"t":1724569200}
+{"o":0.0000001561,"h":0.0000001565,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1724572800}
+{"o":0.0000001551,"h":0.0000001827,"l":0.0000001544,"c":0.0000001818,"v":6110638.8156058462,"t":1724576400}
+{"o":0.0000001818,"h":0.0000001831,"l":0.0000001817,"c":0.0000001825,"v":0.0,"t":1724580000}
+{"o":0.0000001825,"h":0.0000001826,"l":0.0000001813,"c":0.000000182,"v":0.0,"t":1724583600}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001813,"c":0.000000182,"v":8503.2645114066,"t":1724587200}
+{"o":0.000000182,"h":0.0000001822,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1724590800}
+{"o":0.0000001813,"h":0.0000001813,"l":0.0000001798,"c":0.0000001806,"v":0.0,"t":1724594400}
+{"o":0.0000001806,"h":0.0000001811,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1724598000}
+{"o":0.0000001803,"h":0.0000001834,"l":0.0000001792,"c":0.0000001828,"v":116429.180274383,"t":1724601600}
+{"o":0.0000001828,"h":0.0000001831,"l":0.0000001819,"c":0.0000001823,"v":0.0,"t":1724605200}
+{"o":0.0000001823,"h":0.0000001829,"l":0.0000001817,"c":0.0000001822,"v":0.0,"t":1724608800}
+{"o":0.0000001822,"h":0.0000001831,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1724612400}
+{"o":0.0000001826,"h":0.0000001833,"l":0.0000001822,"c":0.0000001829,"v":198.0,"t":1724616000}
+{"o":0.0000001829,"h":0.000000183,"l":0.0000001799,"c":0.0000001802,"v":0.0,"t":1724619600}
+{"o":0.0000001802,"h":0.0000001815,"l":0.0000001794,"c":0.000000181,"v":0.0,"t":1724623200}
+{"o":0.000000181,"h":0.0000001853,"l":0.0000001802,"c":0.0000001848,"v":36471.4293096649,"t":1724626800}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1724630400}
+{"o":0.0000001846,"h":0.000000186,"l":0.0000001844,"c":0.0000001858,"v":0.0,"t":1724634000}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001852,"c":0.0000001852,"v":0.0,"t":1724637600}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001834,"c":0.0000001834,"v":0.0,"t":1724641200}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1717444800}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1717448400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1717452000}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":188835.4853986805,"t":1717455600}
+{"o":0.0000000531,"h":0.000000054,"l":0.0000000529,"c":0.0000000536,"v":1767418.5833725175,"t":1717459200}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1717462800}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1717466400}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000533,"c":0.0000000533,"v":166.0,"t":1717470000}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1717473600}
+{"o":0.0000000534,"h":0.0000000544,"l":0.0000000533,"c":0.0000000544,"v":760959.9320822223,"t":1717477200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1717480800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1717484400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000542,"c":0.0000000547,"v":519890.0255767414,"t":1717488000}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1717491600}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1717495200}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1717498800}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000544,"v":8888.0,"t":1717502400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1717506000}
+{"o":0.0000000543,"h":0.0000000593,"l":0.0000000539,"c":0.0000000592,"v":11177279.4447980635,"t":1717509600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1717513200}
+{"o":0.0000000585,"h":0.0000000647,"l":0.0000000578,"c":0.0000000641,"v":552911.927149979,"t":1717516800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717520400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000637,"c":0.0000000643,"v":151819.918317315,"t":1717524000}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1717527600}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1717531200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000642,"c":0.0000000644,"v":8888.0,"t":1717534800}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1717538400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1717542000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1717545600}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1717549200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1717552800}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1717556400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1717560000}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1717563600}
+{"o":0.0000000629,"h":0.0000000648,"l":0.0000000627,"c":0.0000000646,"v":237865.8242992759,"t":1717567200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000622,"c":0.0000000625,"v":2412616.0987957106,"t":1717570800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":66.0,"t":1717574400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1717578000}
+{"o":0.0000000625,"h":0.0000000695,"l":0.0000000622,"c":0.0000000695,"v":13120428.07849342,"t":1717581600}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1717585200}
+{"o":0.0000000694,"h":0.0000000766,"l":0.0000000691,"c":0.000000076,"v":486753.5808506923,"t":1717588800}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1717592400}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1717596000}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000751,"c":0.0000000752,"v":1309.0588058097,"t":1717599600}
+{"o":0.0000000752,"h":0.0000000766,"l":0.0000000749,"c":0.0000000765,"v":8888.0,"t":1717603200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1717606800}
+{"o":0.0000000762,"h":0.0000000771,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1717610400}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000763,"c":0.0000000765,"v":130952.3172647316,"t":1717614000}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1717617600}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1717621200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1717624800}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000762,"c":0.0000000774,"v":1292677.9220192053,"t":1717628400}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000768,"c":0.0000000769,"v":1279751.1427990133,"t":1717632000}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1717635600}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1717639200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1717642800}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1717646400}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000769,"c":0.0000000775,"v":168.0,"t":1717650000}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000763,"c":0.0000000766,"v":200564.7057085699,"t":1717653600}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1717657200}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1717660800}
+{"o":0.0000000761,"h":0.0000000774,"l":0.0000000757,"c":0.0000000773,"v":743559.0188425694,"t":1717664400}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1717668000}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000772,"c":0.0000000777,"v":138726.2866494833,"t":1717671600}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1717675200}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1717678800}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1717682400}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000774,"c":0.0000000777,"v":9056.0,"t":1717686000}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1717689600}
+{"o":0.0000000783,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1717693200}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1717696800}
+{"o":0.0000000786,"h":0.0000000799,"l":0.0000000786,"c":0.0000000795,"v":0.0,"t":1717700400}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1717704000}
+{"o":0.0000000789,"h":0.0000000926,"l":0.0000000787,"c":0.0000000924,"v":12818385.0094603244,"t":1717707600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1717711200}
+{"o":0.0000000921,"h":0.0000000928,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1717714800}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1717718400}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1717722000}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1717725600}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1717729200}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1717732800}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1717736400}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1717740000}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1717743600}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1717747200}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1717750800}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000905,"c":0.0000000908,"v":405017.9598753653,"t":1717754400}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1717758000}
+{"o":0.0000000905,"h":0.000000092,"l":0.0000000901,"c":0.000000091,"v":0.0,"t":1717761600}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1717765200}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1717768800}
+{"o":0.0000000908,"h":0.0000000919,"l":0.0000000901,"c":0.0000000908,"v":109967.4617994468,"t":1717772400}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000907,"c":0.0000000916,"v":0.0,"t":1717776000}
+{"o":0.0000000916,"h":0.0000000935,"l":0.0000000916,"c":0.0000000933,"v":0.0,"t":1717779600}
+{"o":0.0000000933,"h":0.0000001005,"l":0.0000000933,"c":0.000000096,"v":0.0,"t":1717783200}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000924,"c":0.0000000953,"v":0.0,"t":1717786800}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1717790400}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1717794000}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1717797600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1717801200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1717804800}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1717808400}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1717812000}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1717815600}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1717819200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1717822800}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1717826400}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1717830000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1717833600}
+{"o":0.000000095,"h":0.0000000953,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1717837200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1717840800}
+{"o":0.0000000954,"h":0.0000000965,"l":0.0000000952,"c":0.0000000963,"v":0.0,"t":1717844400}
+{"o":0.0000000963,"h":0.0000000981,"l":0.0000000961,"c":0.0000000966,"v":6120.6826849142,"t":1717848000}
+{"o":0.0000000966,"h":0.0000000982,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1717851600}
+{"o":0.0000000963,"h":0.0000000981,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1717855200}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1717858800}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1717862400}
+{"o":0.0000000967,"h":0.0000000981,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717866000}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000908,"c":0.0000000928,"v":1069218.9078671183,"t":1717869600}
+{"o":0.0000000928,"h":0.0000000947,"l":0.0000000925,"c":0.0000000933,"v":429500.826101217,"t":1717873200}
+{"o":0.0000000933,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1717876800}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1717880400}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1717884000}
+{"o":0.0000000941,"h":0.0000000954,"l":0.0000000937,"c":0.0000000942,"v":266485.3825445437,"t":1717887600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1717891200}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1717894800}
+{"o":0.0000000937,"h":0.0000000961,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1717898400}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1717902000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1717905600}
+{"o":0.000000094,"h":0.0000000954,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1717909200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1717912800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1717916400}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1717920000}
+{"o":0.0000000932,"h":0.0000000934,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1717923600}
+{"o":0.0000000932,"h":0.0000000942,"l":0.000000093,"c":0.0000000933,"v":262128.2486988083,"t":1717927200}
+{"o":0.0000000933,"h":0.0000000943,"l":0.000000093,"c":0.000000093,"v":166.0,"t":1717930800}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1717934400}
+{"o":0.0000000921,"h":0.0000000944,"l":0.000000092,"c":0.0000000939,"v":849062.9680469581,"t":1717938000}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000933,"c":0.0000000934,"v":66.0,"t":1717941600}
+{"o":0.0000000934,"h":0.0000000946,"l":0.0000000931,"c":0.0000000942,"v":30252.7381952,"t":1717945200}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1717948800}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1717952400}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1717956000}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1717959600}
+{"o":0.000000094,"h":0.0000000945,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1717963200}
+{"o":0.0000000944,"h":0.0000000945,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1717966800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1717970400}
+{"o":0.0000000941,"h":0.0000000942,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1717974000}
+{"o":0.000000094,"h":0.0000000949,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1717977600}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1717981200}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1717984800}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1717988400}
+{"o":0.0000000954,"h":0.0000000957,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1717992000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000941,"c":0.0000000943,"v":190571.1750747798,"t":1717995600}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1717999200}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1718002800}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1718006400}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000941,"c":0.0000000942,"v":188.0,"t":1718010000}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000854,"c":0.0000000864,"v":6844616.3774140049,"t":1718013600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1718017200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1718020800}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1718024400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1718028000}
+{"o":0.0000000863,"h":0.0000000928,"l":0.0000000846,"c":0.0000000913,"v":6710435.3310015351,"t":1718031600}
+{"o":0.0000000913,"h":0.0000000991,"l":0.0000000911,"c":0.0000000984,"v":712367.325908936,"t":1718035200}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1718038800}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1718042400}
+{"o":0.0000000984,"h":0.0000000996,"l":0.0000000983,"c":0.0000000994,"v":101003.2609181569,"t":1718046000}
+{"o":0.0000000994,"h":0.0000001003,"l":0.0000000992,"c":0.0000000997,"v":502192.9105998038,"t":1718049600}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1718053200}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000991,"c":0.0000000993,"v":573760.7010360435,"t":1718056800}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1718060400}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1718064000}
+{"o":0.0000000995,"h":0.0000001019,"l":0.000000099,"c":0.0000001012,"v":0.0,"t":1718067600}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1718071200}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000000977,"c":0.0000000983,"v":697658.6924868888,"t":1718074800}
+{"o":0.0000000983,"h":0.0000001006,"l":0.0000000983,"c":0.0000000994,"v":0.0,"t":1718078400}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1718082000}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1718085600}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000995,"c":0.0000001,"v":188.0000000001,"t":1718089200}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000976,"c":0.000000098,"v":90000.0,"t":1718092800}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1718096400}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1718100000}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1718103600}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1718107200}
+{"o":0.0000000981,"h":0.0000000999,"l":0.0000000977,"c":0.0000000997,"v":0.0,"t":1718110800}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1718114400}
+{"o":0.0000000992,"h":0.000000103,"l":0.0000000989,"c":0.0000001021,"v":0.0,"t":1718118000}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000000962,"c":0.0000000974,"v":929993.6871498429,"t":1718121600}
+{"o":0.0000000974,"h":0.0000000994,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1718125200}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1718128800}
+{"o":0.0000000967,"h":0.0000000973,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1718132400}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1718136000}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1718139600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000941,"c":0.0000000945,"v":1070675.4460322431,"t":1718143200}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1718146800}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1718150400}
+{"o":0.0000000954,"h":0.0000000979,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1718154000}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1718157600}
+{"o":0.0000000946,"h":0.0000000956,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1718161200}
+{"o":0.0000000944,"h":0.0000000956,"l":0.000000093,"c":0.0000000945,"v":50000.0,"t":1718164800}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000865,"c":0.0000000872,"v":8730663.0437189061,"t":1718168400}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000802,"c":0.0000000806,"v":300000.0,"t":1718172000}
+{"o":0.0000000806,"h":0.0000000807,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1718175600}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1718179200}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1718182800}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1718186400}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1718190000}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1718193600}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1718197200}
+{"o":0.0000000763,"h":0.0000000796,"l":0.0000000729,"c":0.0000000732,"v":7979698.8623912456,"t":1718200800}
+{"o":0.0000000732,"h":0.0000000743,"l":0.0000000693,"c":0.0000000702,"v":288433.048971036,"t":1718204400}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000617,"c":0.000000062,"v":12909754.4398261998,"t":1718208000}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000616,"c":0.0000000618,"v":88.0,"t":1718211600}
+{"o":0.0000000618,"h":0.0000000634,"l":0.0000000617,"c":0.0000000632,"v":0.0,"t":1718215200}
+{"o":0.0000000632,"h":0.0000000653,"l":0.0000000622,"c":0.0000000643,"v":666.0,"t":1718218800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1718222400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1718226000}
+{"o":0.0000000635,"h":0.0000000637,"l":0.000000055,"c":0.000000055,"v":697658.6924868888,"t":1718229600}
+{"o":0.000000055,"h":0.0000000555,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1718233200}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1718236800}
+{"o":0.0000000553,"h":0.000000056,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1718240400}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1718244000}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1718247600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000519,"c":0.0000000521,"v":8000000.0,"t":1718251200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1718254800}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000491,"c":0.0000000494,"v":202092.9020456594,"t":1718258400}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1718262000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1718265600}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1718269200}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1718272800}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1718276400}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000492,"c":0.0000000504,"v":1947093.6159528918,"t":1718280000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000469,"c":0.0000000474,"v":9998930.0,"t":1718283600}
+{"o":0.0000000474,"h":0.0000000485,"l":0.0000000473,"c":0.0000000477,"v":168.0,"t":1718287200}
+{"o":0.0000000477,"h":0.0000000487,"l":0.0000000477,"c":0.0000000485,"v":0.0,"t":1718290800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1718294400}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1718298000}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1718301600}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1718305200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1718308800}
+{"o":0.0000000484,"h":0.0000000493,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1718312400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1718316000}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000444,"c":0.0000000447,"v":153045.1572129063,"t":1718319600}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1718323200}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1718326800}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1718330400}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1718334000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1718337600}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1718341200}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1718344800}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1718348400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1718352000}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1718355600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1718359200}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1718362800}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1718366400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1718370000}
+{"o":0.0000000445,"h":0.0000000458,"l":0.0000000445,"c":0.0000000454,"v":0.0,"t":1718373600}
+{"o":0.0000000454,"h":0.0000000464,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1718377200}
+{"o":0.0000000458,"h":0.0000000478,"l":0.0000000457,"c":0.0000000465,"v":0.0,"t":1718380800}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1718384400}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1718388000}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000462,"c":0.0000000464,"v":188.0,"t":1718391600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1718395200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1718398800}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1718402400}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000443,"c":0.0000000445,"v":100066.0,"t":1718406000}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1718409600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1718413200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1718416800}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1718420400}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1718424000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000434,"c":0.0000000436,"v":3179199.8209283999,"t":1718427600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1718431200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1718434800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1718438400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1718442000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1718445600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1718449200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1718452800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1718456400}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1718460000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1718463600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1718467200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1718470800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1718474400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1718478000}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1718481600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1718485200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1718488800}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1718492400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":168.0,"t":1718496000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1718499600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1718503200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1718506800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000422,"c":0.0000000425,"v":706312.20363871,"t":1718510400}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1718514000}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1718517600}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1718521200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1718524800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1718528400}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1718532000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1718535600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1718539200}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1718542800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1718546400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1718550000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1718553600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1718557200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1718560800}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1718564400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1718568000}
+{"o":0.0000000408,"h":0.0000000429,"l":0.0000000407,"c":0.0000000428,"v":1052821.0748876075,"t":1718571600}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000422,"c":0.0000000429,"v":809301.7785321836,"t":1718575200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1718578800}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1718582400}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1718586000}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1718589600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1718593200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1718596800}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1718600400}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1718604000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1718607600}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1718611200}
+{"o":0.0000000443,"h":0.0000000448,"l":0.000000044,"c":0.0000000447,"v":168.0,"t":1718614800}
+{"o":0.0000000447,"h":0.0000000456,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1718618400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1718622000}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1718625600}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000449,"c":0.0000000454,"v":666.0,"t":1718629200}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1718632800}
+{"o":0.000000045,"h":0.0000000463,"l":0.0000000449,"c":0.0000000457,"v":0.0,"t":1718636400}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1718640000}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1718643600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1718647200}
+{"o":0.0000000441,"h":0.0000000448,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1718650800}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1718654400}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1718658000}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1718661600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1718665200}
+{"o":0.0000000451,"h":0.0000000461,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1718668800}
+{"o":0.0000000456,"h":0.0000000502,"l":0.0000000455,"c":0.0000000487,"v":0.0,"t":1718672400}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1718676000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1718679600}
+{"o":0.0000000476,"h":0.0000000479,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1718683200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1718686800}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1718690400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1718694000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000465,"c":0.0000000466,"v":168.0,"t":1718697600}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000415,"c":0.000000042,"v":5339792.2035440244,"t":1718701200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000416,"c":0.0000000419,"v":0.0092399002,"t":1718704800}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000391,"c":0.0000000393,"v":5339700.0,"t":1718708400}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1718712000}
+{"o":0.0000000396,"h":0.0000000406,"l":0.0000000396,"c":0.0000000402,"v":0.0,"t":1718715600}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000391,"c":0.0000000399,"v":0.0,"t":1718719200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1718722800}
+{"o":0.0000000397,"h":0.0000000405,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1718726400}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000399,"c":0.0000000406,"v":0.0,"t":1718730000}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000401,"c":0.0000000408,"v":0.0,"t":1718733600}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1718737200}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000374,"c":0.0000000375,"v":28836.0699545666,"t":1718740800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1718744400}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1718748000}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1718751600}
+{"o":0.0000000372,"h":0.0000000386,"l":0.000000037,"c":0.0000000381,"v":261694.0328914719,"t":1718755200}
+{"o":0.0000000381,"h":0.0000000394,"l":0.0000000374,"c":0.0000000392,"v":2445763.2090615276,"t":1718758800}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1718762400}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1718766000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000372,"c":0.0000000374,"v":7432679.6687685968,"t":1718769600}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000359,"c":0.0000000362,"v":285413.2183068451,"t":1718773200}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1718776800}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000357,"c":0.0000000362,"v":66.0,"t":1718780400}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1718784000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":168.0,"t":1718787600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1718791200}
+{"o":0.0000000363,"h":0.000000037,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1718794800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1718798400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":168.0,"t":1718802000}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1718805600}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1718809200}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1718812800}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1718816400}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1718820000}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1718823600}
+{"o":0.000000037,"h":0.0000000376,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1718827200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1718830800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1718834400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.000000036,"c":0.0000000361,"v":275672.1751749958,"t":1718838000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1718841600}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1718845200}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1718848800}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1718852400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1718856000}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1718859600}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1718863200}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1718866800}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1718870400}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":2445763.2090615202,"t":1718874000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1718877600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000346,"c":0.0000000351,"v":0.0,"t":1718881200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1718884800}
+{"o":0.0000000354,"h":0.0000000363,"l":0.0000000352,"c":0.0000000363,"v":0.0,"t":1718888400}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1718892000}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1718895600}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1718899200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1718902800}
+{"o":0.0000000363,"h":0.0000000365,"l":0.000000036,"c":0.0000000365,"v":0.0,"t":1718906400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1718910000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1718913600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1718917200}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1718920800}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1718924400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1718928000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1718931600}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1718935200}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1718938800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1718942400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1718946000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1718949600}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1718953200}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1718956800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1718960400}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1718964000}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1718967600}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1718971200}
+{"o":0.0000000373,"h":0.0000000381,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1718974800}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1718978400}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000366,"c":0.0000000373,"v":0.0,"t":1718982000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1718985600}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1718989200}
+{"o":0.0000000379,"h":0.0000000381,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1718992800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000357,"c":0.000000036,"v":4145589.4024018873,"t":1718996400}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1719000000}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1719003600}
+{"o":0.0000000357,"h":0.000000037,"l":0.0000000354,"c":0.0000000366,"v":343329.7898539975,"t":1719007200}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1719010800}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1719014400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1719018000}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1719021600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1719025200}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1719028800}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1719032400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1719036000}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1719039600}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1719043200}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1719046800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1719050400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1719054000}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1719057600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1719061200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":8888.0,"t":1719064800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":666.0,"t":1719068400}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1719072000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1719075600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1719079200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1719082800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1719086400}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1719090000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1719093600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1719097200}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1719100800}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000365,"v":66.0,"t":1719104400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1719108000}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1719111600}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1719115200}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1719118800}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.000000037,"v":30067.7040537691,"t":1719122400}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":168.0,"t":1719126000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1719129600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1719133200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1719136800}
+{"o":0.0000000371,"h":0.0000000465,"l":0.000000037,"c":0.0000000463,"v":19544730.7918038145,"t":1719140400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000447,"c":0.0000000449,"v":4526311.8082043864,"t":1719144000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1719147600}
+{"o":0.000000045,"h":0.0000000455,"l":0.000000045,"c":0.0000000454,"v":8888.0,"t":1719151200}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1719154800}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1719158400}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1719162000}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000456,"v":666.0,"t":1719165600}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1719169200}
+{"o":0.0000000457,"h":0.0000000465,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1719172800}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":66.0,"t":1719176400}
+{"o":0.000000046,"h":0.0000000467,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1719180000}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1719183600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1719187200}
+{"o":0.0000000466,"h":0.0000000475,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1719190800}
+{"o":0.0000000471,"h":0.0000000477,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1719194400}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1719198000}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1719201600}
+{"o":0.0000000477,"h":0.0000000488,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1719205200}
+{"o":0.0000000485,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1719208800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1719212400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1719216000}
+{"o":0.0000000477,"h":0.0000000493,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1719219600}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1719223200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1719226800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1719230400}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000417,"c":0.0000000419,"v":2243368.4679010613,"t":1719234000}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1719237600}
+{"o":0.0000000421,"h":0.0000000436,"l":0.0000000419,"c":0.0000000428,"v":0.0,"t":1719241200}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000424,"c":0.0000000427,"v":166.0,"t":1719244800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1719248400}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1719252000}
+{"o":0.0000000415,"h":0.0000000427,"l":0.0000000415,"c":0.0000000425,"v":0.0,"t":1719255600}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1719259200}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000412,"c":0.0000000413,"v":66.0,"t":1719262800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000378,"c":0.0000000382,"v":14008888.0,"t":1719266400}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1719270000}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1719273600}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1719277200}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1719280800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000364,"c":0.0000000366,"v":168.0,"t":1719284400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1719288000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":168.0,"t":1719291600}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1719295200}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1719298800}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1719302400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1719306000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1719309600}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1719313200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1719316800}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1719320400}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1719324000}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1719327600}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000356,"c":0.0000000361,"v":0.0,"t":1719331200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1719334800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1719338400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1719342000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":8888.0,"t":1719345600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1719349200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1719352800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1719356400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1719360000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1719363600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1719367200}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1719370800}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000358,"c":0.0000000363,"v":0.0,"t":1719374400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1719378000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1719381600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000357,"c":0.0000000357,"v":120989.930269214,"t":1719385200}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1719388800}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1719392400}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1719396000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":8888.0,"t":1719399600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1719403200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1719406800}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1719410400}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1719414000}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1719417600}
+{"o":0.0000000362,"h":0.000000038,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1719421200}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1719424800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1719428400}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1719432000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1719435600}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1719439200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1719442800}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1719446400}
+{"o":0.000000036,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1719450000}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1719453600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1719457200}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000355,"c":0.0000000357,"v":165413.620169545,"t":1719460800}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1719464400}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1719468000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1719471600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1719475200}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1719478800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1719482400}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1719486000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1719489600}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000326,"c":0.0000000331,"v":0.0,"t":1719493200}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000324,"c":0.0000000331,"v":0.0,"t":1719496800}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1719500400}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1719504000}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1719507600}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1719511200}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1719514800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1719518400}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1719522000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1719525600}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1719529200}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000327,"c":0.0000000332,"v":0.0,"t":1719532800}
+{"o":0.0000000332,"h":0.0000000363,"l":0.0000000325,"c":0.0000000358,"v":186830.3038961996,"t":1719536400}
+{"o":0.0000000358,"h":0.00000004,"l":0.0000000358,"c":0.0000000398,"v":17089647.3140712902,"t":1719540000}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1719543600}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1719547200}
+{"o":0.0000000401,"h":0.0000000409,"l":0.00000004,"c":0.0000000406,"v":0.0,"t":1719550800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1719554400}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1719558000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":168.0,"t":1719561600}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1719565200}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1719568800}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1719572400}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000399,"c":0.0000000405,"v":0.0,"t":1719576000}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000402,"c":0.0000000408,"v":166.0,"t":1719579600}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1719583200}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1719586800}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1719590400}
+{"o":0.0000000409,"h":0.0000000417,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1719594000}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1719597600}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1719601200}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1719604800}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1719608400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1719612000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1719615600}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1719619200}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000411,"c":0.0000000413,"v":8888.0,"t":1719622800}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1719626400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1719630000}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1719633600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1719637200}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1719640800}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1719644400}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1719648000}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1719651600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1719655200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1719658800}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1719662400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1719666000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1719669600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1719673200}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1719676800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1719680400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1719684000}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1719687600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1719691200}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1719694800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1719698400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1719702000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1719705600}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1719709200}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1719712800}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1719716400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1719720000}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1719723600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1719727200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1719730800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1719734400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1719738000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1719741600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1719745200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1719748800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1719752400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1719756000}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1719759600}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1719763200}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1719766800}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1719770400}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1719774000}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1719777600}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1719781200}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1719784800}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1719788400}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1719792000}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1719795600}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1719799200}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1719802800}
+{"o":0.0000000397,"h":0.0000000435,"l":0.0000000395,"c":0.0000000435,"v":1800000.0,"t":1719806400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1719810000}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1719813600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1719817200}
+{"o":0.0000000432,"h":0.0000000437,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1719820800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1719824400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1719828000}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1719831600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1719835200}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1719838800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.000000043,"c":0.0000000431,"v":313932.5585692679,"t":1719842400}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1719846000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1719849600}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1719853200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1719856800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1719860400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1719864000}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1719867600}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":230452.4328473444,"t":1719871200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1719874800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1719878400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1719882000}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1719885600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1719889200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1719892800}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1719896400}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1719900000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1719903600}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1719907200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1719910800}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1719914400}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1719918000}
+{"o":0.0000000426,"h":0.0000000428,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1719921600}
+{"o":0.0000000423,"h":0.0000000429,"l":0.000000042,"c":0.0000000428,"v":0.0,"t":1719925200}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1719928800}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1719932400}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000428,"v":168.0,"t":1719936000}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1719939600}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1719943200}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1719946800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1719950400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1719954000}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1719957600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1719961200}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1719964800}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000414,"c":0.0000000418,"v":666.0,"t":1719968400}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1719972000}
+{"o":0.0000000419,"h":0.0000000426,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1719975600}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000423,"c":0.000000043,"v":0.0,"t":1719979200}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1719982800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1719986400}
+{"o":0.0000000428,"h":0.0000000435,"l":0.0000000428,"c":0.0000000435,"v":0.0,"t":1719990000}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1719993600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1719997200}
+{"o":0.0000000435,"h":0.0000000448,"l":0.0000000435,"c":0.0000000442,"v":0.0,"t":1720000800}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1720004400}
+{"o":0.0000000442,"h":0.0000000452,"l":0.0000000442,"c":0.000000045,"v":0.0,"t":1720008000}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1720011600}
+{"o":0.0000000442,"h":0.000000045,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1720015200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1720018800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1720022400}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1720026000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1720029600}
+{"o":0.0000000449,"h":0.0000000457,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1720033200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1720036800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1720040400}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1720044000}
+{"o":0.000000045,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1720047600}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1720051200}
+{"o":0.000000045,"h":0.0000000478,"l":0.000000045,"c":0.0000000474,"v":0.0,"t":1720054800}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1720058400}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1720062000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1720065600}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1720069200}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000429,"c":0.0000000434,"v":679899.7989354506,"t":1720072800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1720076400}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1720080000}
+{"o":0.0000000432,"h":0.0000000437,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1720083600}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1720087200}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1720090800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1720094400}
+{"o":0.0000000439,"h":0.000000045,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1720098000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1720101600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1720105200}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1720108800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1720112400}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1720116000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.000000043,"c":0.0000000436,"v":168.0,"t":1720119600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1720123200}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1720126800}
+{"o":0.0000000433,"h":0.0000000441,"l":0.0000000432,"c":0.0000000441,"v":0.0,"t":1720130400}
+{"o":0.0000000441,"h":0.0000000459,"l":0.0000000441,"c":0.0000000457,"v":0.0,"t":1720134000}
+{"o":0.0000000457,"h":0.000000047,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1720137600}
+{"o":0.0000000454,"h":0.0000000465,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1720141200}
+{"o":0.0000000454,"h":0.0000000478,"l":0.0000000454,"c":0.000000047,"v":0.0,"t":1720144800}
+{"o":0.000000047,"h":0.0000000481,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1720148400}
+{"o":0.0000000472,"h":0.0000000481,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1720152000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1720155600}
+{"o":0.0000000459,"h":0.0000000469,"l":0.0000000459,"c":0.0000000467,"v":0.0,"t":1720159200}
+{"o":0.0000000467,"h":0.000000047,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1720162800}
+{"o":0.0000000461,"h":0.0000000476,"l":0.0000000459,"c":0.0000000475,"v":0.0,"t":1720166400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1720170000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1720173600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1720177200}
+{"o":0.0000000449,"h":0.0000000454,"l":0.000000044,"c":0.0000000453,"v":0.0,"t":1720180800}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1720184400}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1720188000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1720191600}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1720195200}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1720198800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1720202400}
+{"o":0.000000043,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1720206000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1720209600}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1720213200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1720216800}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1720220400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000423,"c":0.0000000432,"v":0.0,"t":1720224000}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1720227600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1720231200}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1720234800}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1720238400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1720242000}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1720245600}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1720249200}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1720252800}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000417,"c":0.0000000417,"v":168.0,"t":1720256400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1720260000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1720263600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1720267200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1720270800}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1720274400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1720278000}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1720281600}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000401,"c":0.0000000403,"v":10000000.5083207004,"t":1720285200}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1720288800}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1720292400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1720296000}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1720299600}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1720303200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1720306800}
+{"o":0.0000000401,"h":0.0000000407,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1720310400}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1720314000}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1720317600}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1720321200}
+{"o":0.0000000404,"h":0.0000000412,"l":0.0000000404,"c":0.0000000412,"v":0.0,"t":1720324800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1720328400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1720332000}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1720335600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1720339200}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":666.0,"t":1720342800}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1720346400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1720350000}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1720353600}
+{"o":0.0000000411,"h":0.0000000421,"l":0.0000000411,"c":0.000000042,"v":0.0,"t":1720357200}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000418,"c":0.0000000419,"v":8888.0,"t":1720360800}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1720364400}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1720368000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1720371600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1720375200}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1720378800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1720382400}
+{"o":0.000000042,"h":0.0000000431,"l":0.0000000419,"c":0.0000000428,"v":0.0,"t":1720386000}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1720389600}
+{"o":0.0000000432,"h":0.000000044,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1720393200}
+{"o":0.0000000436,"h":0.0000000446,"l":0.0000000432,"c":0.0000000445,"v":0.0,"t":1720396800}
+{"o":0.0000000445,"h":0.0000000459,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1720400400}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1720404000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1720407600}
+{"o":0.0000000439,"h":0.0000000442,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1720411200}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1720414800}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1720418400}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1720422000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1720425600}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1720429200}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000407,"c":0.0000000415,"v":0.0,"t":1720432800}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1720436400}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000404,"c":0.0000000409,"v":0.0,"t":1720440000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1720443600}
+{"o":0.0000000408,"h":0.0000000429,"l":0.0000000406,"c":0.0000000415,"v":0.0,"t":1720447200}
+{"o":0.0000000415,"h":0.000000042,"l":0.000000041,"c":0.0000000418,"v":0.0,"t":1720450800}
+{"o":0.0000000418,"h":0.0000000426,"l":0.0000000414,"c":0.000000042,"v":0.0,"t":1720454400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1720458000}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1720461600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1720465200}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000409,"c":0.0000000414,"v":0.0,"t":1720468800}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1720472400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000398,"c":0.00000004,"v":7851349.2153765997,"t":1720476000}
+{"o":0.00000004,"h":0.0000000405,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1720479600}
+{"o":0.0000000401,"h":0.0000000408,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1720483200}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000397,"c":0.0000000409,"v":0.0,"t":1720486800}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1720490400}
+{"o":0.0000000401,"h":0.0000000405,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1720494000}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1720497600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1720501200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1720504800}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1720508400}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000389,"c":0.0000000394,"v":0.0,"t":1720512000}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1720515600}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1720519200}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1720522800}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000398,"v":1000.0,"t":1720526400}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1720530000}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000392,"c":0.0000000403,"v":0.0,"t":1720533600}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1720537200}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1720540800}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1720544400}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1720548000}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1720551600}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1720555200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1720558800}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1720562400}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1720566000}
+{"o":0.0000000397,"h":0.0000000404,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1720569600}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1720573200}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1720576800}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000396,"v":666.0,"t":1720580400}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1720584000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1720587600}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1720591200}
+{"o":0.0000000387,"h":0.0000000422,"l":0.0000000387,"c":0.0000000419,"v":165731.7095935887,"t":1720594800}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1720598400}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1720602000}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000419,"c":0.0000000419,"v":109826.9476973994,"t":1720605600}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1720609200}
+{"o":0.0000000422,"h":0.0000000442,"l":0.0000000421,"c":0.0000000438,"v":5273689.4207769614,"t":1720612800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1720616400}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000436,"c":0.0000000442,"v":0.0,"t":1720620000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1720623600}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1720627200}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1720630800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1720634400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1720638000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":168.0,"t":1720641600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1720645200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1720648800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1720652400}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1720656000}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1720659600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1720663200}
+{"o":0.0000000439,"h":0.0000000447,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1720666800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1720670400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1720674000}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":8888.0,"t":1720677600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1720681200}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1720684800}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1720688400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1720692000}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1720695600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000426,"c":0.0000000433,"v":0.0,"t":1720699200}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1720702800}
+{"o":0.0000000437,"h":0.0000000444,"l":0.0000000436,"c":0.0000000442,"v":0.0,"t":1720706400}
+{"o":0.0000000442,"h":0.0000000462,"l":0.000000044,"c":0.0000000449,"v":2395851.8064504061,"t":1720710000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1720713600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1720717200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1720720800}
+{"o":0.0000000448,"h":0.0000000456,"l":0.0000000448,"c":0.0000000455,"v":0.0,"t":1720724400}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1720728000}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1720731600}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1720735200}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000448,"c":0.0000000452,"v":326037.8120122447,"t":1720738800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1720742400}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1720746000}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1720749600}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1720753200}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1720756800}
+{"o":0.000000045,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1720760400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1720764000}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1720767600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1720771200}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1720774800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1720778400}
+{"o":0.0000000452,"h":0.0000000469,"l":0.0000000451,"c":0.0000000468,"v":6383544.6450022589,"t":1720782000}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1720785600}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1720789200}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1720792800}
+{"o":0.000000046,"h":0.0000000477,"l":0.0000000455,"c":0.0000000474,"v":1102415.5355285627,"t":1720796400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1720800000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1720803600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1720807200}
+{"o":0.000000047,"h":0.0000000475,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1720810800}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1720814400}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":125410.1847962638,"t":1720818000}
+{"o":0.0000000477,"h":0.0000000504,"l":0.0000000475,"c":0.0000000501,"v":7412219.9209587043,"t":1720821600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1720825200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1720828800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1720832400}
+{"o":0.00000005,"h":0.0000000503,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1720836000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1720839600}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1720843200}
+{"o":0.0000000503,"h":0.0000000504,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1720846800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1720850400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1720854000}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1720857600}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1720861200}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1720864800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1720868400}
+{"o":0.0000000497,"h":0.0000000691,"l":0.0000000495,"c":0.000000068,"v":19967810.2335550003,"t":1720872000}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1720875600}
+{"o":0.0000000681,"h":0.0000000695,"l":0.000000068,"c":0.0000000691,"v":2602934.0304995035,"t":1720879200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1720882800}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1720886400}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1720890000}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000661,"c":0.0000000663,"v":7349216.0516305501,"t":1720893600}
+{"o":0.0000000663,"h":0.0000000663,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1720897200}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1720900800}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1720904400}
+{"o":0.0000000659,"h":0.0000000664,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1720908000}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000643,"c":0.0000000651,"v":0.0,"t":1720911600}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1720915200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1720918800}
+{"o":0.0000000638,"h":0.0000000646,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1720922400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1720926000}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1720929600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000626,"c":0.0000000628,"v":15887.2284405919,"t":1720933200}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1720936800}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1720940400}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":283010.8078629514,"t":1720944000}
+{"o":0.0000000629,"h":0.000000065,"l":0.0000000623,"c":0.0000000643,"v":2018414.6832539265,"t":1720947600}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000643,"c":0.000000065,"v":168.0,"t":1720951200}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1720954800}
+{"o":0.0000000651,"h":0.0000000658,"l":0.000000065,"c":0.0000000657,"v":231867.171594223,"t":1720958400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1720962000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000647,"c":0.0000000648,"v":200000.0,"t":1720965600}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1720969200}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1720972800}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000645,"c":0.0000000647,"v":9554.0,"t":1720976400}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1720980000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1720983600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1720987200}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1720990800}
+{"o":0.0000000634,"h":0.0000000646,"l":0.0000000633,"c":0.0000000643,"v":1000000.0,"t":1720994400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1720998000}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1721001600}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1721005200}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1721008800}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1721012400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1721016000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1721019600}
+{"o":0.0000000623,"h":0.0000000657,"l":0.0000000616,"c":0.0000000651,"v":899442.9719683854,"t":1721023200}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000646,"c":0.0000000654,"v":226118.9369548992,"t":1721026800}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1721030400}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000656,"c":0.0000000659,"v":188.0,"t":1721034000}
+{"o":0.0000000659,"h":0.0000000669,"l":0.0000000657,"c":0.0000000669,"v":1906322.35536918,"t":1721037600}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1721041200}
+{"o":0.000000417,"h":0.0000004182,"l":0.0000004115,"c":0.000000417,"v":2947.059827414,"t":1713844800}
+{"o":0.000000417,"h":0.0000004176,"l":0.000000413,"c":0.0000004146,"v":0.0,"t":1713848400}
+{"o":0.0000004146,"h":0.0000004194,"l":0.0000004134,"c":0.000000418,"v":0.0,"t":1713852000}
+{"o":0.000000418,"h":0.0000004219,"l":0.0000004169,"c":0.0000004201,"v":0.0,"t":1713855600}
+{"o":0.0000004201,"h":0.0000004217,"l":0.0000004016,"c":0.000000408,"v":1027120.4447487558,"t":1713859200}
+{"o":0.000000408,"h":0.000000429,"l":0.000000406,"c":0.0000004277,"v":1324182.572573011,"t":1713862800}
+{"o":0.0000004277,"h":0.0000004436,"l":0.0000004217,"c":0.0000004378,"v":897899.1611378997,"t":1713866400}
+{"o":0.0000004378,"h":0.0000006042,"l":0.0000004358,"c":0.0000005993,"v":9061760.4351989888,"t":1713870000}
+{"o":0.0000005993,"h":0.0000006013,"l":0.0000005896,"c":0.0000005932,"v":672766.4938076898,"t":1713873600}
+{"o":0.0000005932,"h":0.0000006052,"l":0.0000005865,"c":0.0000005959,"v":49736.8834506493,"t":1713877200}
+{"o":0.0000005959,"h":0.0000005983,"l":0.0000005872,"c":0.0000005878,"v":228840.4549503287,"t":1713880800}
+{"o":0.0000005878,"h":0.0000006072,"l":0.0000005826,"c":0.0000006054,"v":2732160.4699689322,"t":1713884400}
+{"o":0.0000006054,"h":0.0000006074,"l":0.0000005941,"c":0.0000005989,"v":98022.91216,"t":1713888000}
+{"o":0.0000005989,"h":0.0000006012,"l":0.0000005573,"c":0.0000005737,"v":1731105.7166917203,"t":1713891600}
+{"o":0.0000005737,"h":0.0000006284,"l":0.0000005613,"c":0.0000006237,"v":2904232.0003929297,"t":1713895200}
+{"o":0.0000006237,"h":0.0000006314,"l":0.0000006203,"c":0.0000006296,"v":287762.1356603832,"t":1713898800}
+{"o":0.0000006296,"h":0.0000006372,"l":0.0000006088,"c":0.000000614,"v":1011407.5695131186,"t":1713902400}
+{"o":0.000000614,"h":0.0000006434,"l":0.0000005866,"c":0.0000006382,"v":5013985.1831487566,"t":1713906000}
+{"o":0.0000006382,"h":0.000000643,"l":0.0000006358,"c":0.000000642,"v":0.0,"t":1713909600}
+{"o":0.000000642,"h":0.0000006454,"l":0.000000641,"c":0.0000006439,"v":118359.0412049081,"t":1713913200}
+{"o":0.0000006439,"h":0.0000006453,"l":0.0000006312,"c":0.0000006363,"v":0.0,"t":1713916800}
+{"o":0.0000006363,"h":0.0000006363,"l":0.0000006268,"c":0.000000631,"v":168.0,"t":1713920400}
+{"o":0.000000631,"h":0.0000006417,"l":0.0000006191,"c":0.0000006285,"v":569205.5646743916,"t":1713924000}
+{"o":0.0000006285,"h":0.0000006292,"l":0.00000059,"c":0.000000598,"v":1650585.3506475349,"t":1713927600}
+{"o":0.000000598,"h":0.0000006006,"l":0.0000005452,"c":0.0000005469,"v":2537669.0239243363,"t":1713931200}
+{"o":0.0000005469,"h":0.0000005517,"l":0.0000004428,"c":0.0000004586,"v":6536170.250150037,"t":1713934800}
+{"o":0.0000004586,"h":0.0000004736,"l":0.0000004561,"c":0.0000004696,"v":1589914.2163092284,"t":1713938400}
+{"o":0.0000004696,"h":0.0000004714,"l":0.0000004634,"c":0.0000004664,"v":300000.0,"t":1713942000}
+{"o":0.0000004664,"h":0.0000004698,"l":0.0000004526,"c":0.0000004559,"v":347324.3204257335,"t":1713945600}
+{"o":0.0000004559,"h":0.0000004584,"l":0.0000004546,"c":0.0000004553,"v":9554.0,"t":1713949200}
+{"o":0.0000004553,"h":0.0000004568,"l":0.0000004434,"c":0.0000004447,"v":790908.7490119247,"t":1713952800}
+{"o":0.0000004447,"h":0.0000004462,"l":0.0000004322,"c":0.0000004369,"v":892859.1441284476,"t":1713956400}
+{"o":0.0000004369,"h":0.0000004431,"l":0.0000004356,"c":0.0000004426,"v":172488.5961005357,"t":1713960000}
+{"o":0.0000004426,"h":0.0000004506,"l":0.0000004244,"c":0.0000004297,"v":1364514.6519132166,"t":1713963600}
+{"o":0.0000004297,"h":0.0000004417,"l":0.0000004242,"c":0.0000004308,"v":1317520.704699799,"t":1713967200}
+{"o":0.0000004308,"h":0.0000004449,"l":0.0000004301,"c":0.0000004415,"v":0.0,"t":1713970800}
+{"o":0.0000004415,"h":0.0000004445,"l":0.0000004347,"c":0.0000004377,"v":16220.0,"t":1713974400}
+{"o":0.0000004377,"h":0.0000004432,"l":0.0000004312,"c":0.0000004371,"v":165770.3770993326,"t":1713978000}
+{"o":0.0000004371,"h":0.0000004499,"l":0.000000435,"c":0.0000004466,"v":91253.3531221564,"t":1713981600}
+{"o":0.0000004466,"h":0.00000045,"l":0.0000004041,"c":0.0000004133,"v":2208989.9731370611,"t":1713985200}
+{"o":0.0000004133,"h":0.0000004182,"l":0.0000004115,"c":0.0000004164,"v":15857.1623677008,"t":1713988800}
+{"o":0.0000004164,"h":0.0000004185,"l":0.00000039,"c":0.0000003907,"v":1500532.8506647174,"t":1713992400}
+{"o":0.0000003907,"h":0.0000004029,"l":0.0000003905,"c":0.0000004018,"v":653109.7753381412,"t":1713996000}
+{"o":0.0000004018,"h":0.0000004075,"l":0.0000003979,"c":0.0000003987,"v":139059.441707058,"t":1713999600}
+{"o":0.0000003987,"h":0.0000004,"l":0.000000394,"c":0.0000003967,"v":0.0,"t":1714003200}
+{"o":0.0000003967,"h":0.0000004044,"l":0.0000003949,"c":0.0000004038,"v":0.0,"t":1714006800}
+{"o":0.0000004038,"h":0.0000004073,"l":0.0000004004,"c":0.0000004023,"v":0.0,"t":1714010400}
+{"o":0.0000004023,"h":0.0000004053,"l":0.0000004005,"c":0.0000004041,"v":0.0,"t":1714014000}
+{"o":0.0000004041,"h":0.0000004073,"l":0.0000003855,"c":0.0000003865,"v":299554.0,"t":1714017600}
+{"o":0.0000003865,"h":0.0000003896,"l":0.0000003819,"c":0.0000003835,"v":591004.0734712961,"t":1714021200}
+{"o":0.0000003835,"h":0.0000003855,"l":0.0000003764,"c":0.000000381,"v":459043.372555153,"t":1714024800}
+{"o":0.000000381,"h":0.0000003857,"l":0.0000003796,"c":0.000000384,"v":0.0,"t":1714028400}
+{"o":0.000000384,"h":0.0000003889,"l":0.0000003676,"c":0.0000003748,"v":939657.9903701041,"t":1714032000}
+{"o":0.0000003748,"h":0.000000376,"l":0.0000003748,"c":0.000000376,"v":8954.0,"t":1714035600}
+{"o":0.000000376,"h":0.000000376,"l":0.0000003751,"c":0.0000003751,"v":96411.3784719755,"t":1714039200}
+{"o":0.0000003751,"h":0.000000394,"l":0.0000003751,"c":0.000000394,"v":1504577.8986280605,"t":1714042800}
+{"o":0.000000394,"h":0.0000004783,"l":0.000000394,"c":0.000000427,"v":11170666.7879767399,"t":1714046400}
+{"o":0.000000427,"h":0.000000427,"l":0.000000427,"c":0.000000427,"v":0.0,"t":1714050000}
+{"o":0.000000427,"h":0.000000427,"l":0.000000427,"c":0.000000427,"v":0.0,"t":1714053600}
+{"o":0.000000427,"h":0.0000004438,"l":0.000000427,"c":0.0000004438,"v":8888.0,"t":1714057200}
+{"o":0.0000004438,"h":0.0000004438,"l":0.0000004412,"c":0.0000004412,"v":295029.7149812404,"t":1714060800}
+{"o":0.0000004412,"h":0.0000004412,"l":0.0000004383,"c":0.0000004404,"v":178453.7018340149,"t":1714064400}
+{"o":0.0000004404,"h":0.0000004404,"l":0.0000004404,"c":0.0000004404,"v":0.0,"t":1714068000}
+{"o":0.0000004404,"h":0.0000004404,"l":0.0000004331,"c":0.0000004331,"v":239398.0,"t":1714071600}
+{"o":0.0000004331,"h":0.0000004331,"l":0.0000004331,"c":0.0000004331,"v":168.0,"t":1714075200}
+{"o":0.0000004331,"h":0.0000004331,"l":0.0000004329,"c":0.0000004329,"v":229697.8703957811,"t":1714078800}
+{"o":0.0000004329,"h":0.0000004329,"l":0.0000004329,"c":0.0000004329,"v":0.0,"t":1714082400}
+{"o":0.0000004329,"h":0.0000004329,"l":0.0000004011,"c":0.0000004011,"v":2949031.5036928602,"t":1714086000}
+{"o":0.0000004011,"h":0.0000004011,"l":0.0000004011,"c":0.0000004011,"v":264027.9955033517,"t":1714089600}
+{"o":0.0000004011,"h":0.0000004011,"l":0.0000003726,"c":0.0000003726,"v":45179.1347712457,"t":1714093200}
+{"o":0.0000003726,"h":0.00000038,"l":0.0000003726,"c":0.0000003781,"v":0.0,"t":1714096800}
+{"o":0.0000003781,"h":0.0000004172,"l":0.0000003781,"c":0.0000004172,"v":2378590.946848826,"t":1714100400}
+{"o":0.0000004172,"h":0.0000004172,"l":0.0000003861,"c":0.0000003863,"v":2124897.8701874665,"t":1714104000}
+{"o":0.0000003863,"h":0.0000003863,"l":0.0000003863,"c":0.0000003863,"v":168.0,"t":1714107600}
+{"o":0.0000003863,"h":0.0000003863,"l":0.0000003863,"c":0.0000003863,"v":168.0,"t":1714111200}
+{"o":0.0000003863,"h":0.0000003885,"l":0.0000003863,"c":0.0000003885,"v":256652.1199068563,"t":1714114800}
+{"o":0.0000003885,"h":0.0000003885,"l":0.0000003879,"c":0.0000003879,"v":173464.8625408651,"t":1714118400}
+{"o":0.0000003879,"h":0.0000003879,"l":0.0000003879,"c":0.0000003879,"v":1100.0,"t":1714122000}
+{"o":0.0000003879,"h":0.0000003879,"l":0.0000003864,"c":0.0000003875,"v":51371.1151727312,"t":1714125600}
+{"o":0.0000003875,"h":0.0000003928,"l":0.0000003875,"c":0.0000003905,"v":933333.0,"t":1714129200}
+{"o":0.0000003905,"h":0.0000003929,"l":0.0000003873,"c":0.0000003909,"v":168.0,"t":1714132800}
+{"o":0.0000003909,"h":0.000000396,"l":0.0000003864,"c":0.0000003872,"v":3000000.0,"t":1714136400}
+{"o":0.0000003872,"h":0.0000004267,"l":0.0000003819,"c":0.000000425,"v":10033201.6215999611,"t":1714140000}
+{"o":0.000000425,"h":0.0000004293,"l":0.0000004191,"c":0.0000004229,"v":353347.340504154,"t":1714143600}
+{"o":0.0000004229,"h":0.0000004257,"l":0.000000421,"c":0.0000004245,"v":45264.6018479502,"t":1714147200}
+{"o":0.0000004245,"h":0.0000004248,"l":0.0000004199,"c":0.0000004208,"v":0.0,"t":1714150800}
+{"o":0.0000004208,"h":0.0000004217,"l":0.0000003925,"c":0.0000003926,"v":28539.5062042296,"t":1714154400}
+{"o":0.0000003926,"h":0.0000003959,"l":0.0000003679,"c":0.0000003747,"v":2823860.4388233125,"t":1714158000}
+{"o":0.0000003747,"h":0.000000376,"l":0.0000003512,"c":0.0000003536,"v":73757.082232443,"t":1714161600}
+{"o":0.0000003536,"h":0.0000003567,"l":0.0000003526,"c":0.0000003543,"v":0.0,"t":1714165200}
+{"o":0.0000003543,"h":0.0000003642,"l":0.0000003176,"c":0.0000003256,"v":3252445.4915425065,"t":1714168800}
+{"o":0.0000003256,"h":0.0000003284,"l":0.0000003141,"c":0.0000003159,"v":77937.3944712157,"t":1714172400}
+{"o":0.0000003159,"h":0.0000003228,"l":0.0000003137,"c":0.0000003194,"v":188.0,"t":1714176000}
+{"o":0.0000003194,"h":0.0000003327,"l":0.000000313,"c":0.0000003193,"v":150000.0,"t":1714179600}
+{"o":0.0000003193,"h":0.0000003203,"l":0.0000003111,"c":0.0000003149,"v":25819.7451450594,"t":1714183200}
+{"o":0.0000003149,"h":0.0000003157,"l":0.0000003114,"c":0.0000003127,"v":1000.0,"t":1714186800}
+{"o":0.0000003127,"h":0.000000313,"l":0.0000003105,"c":0.0000003111,"v":168.0,"t":1714190400}
+{"o":0.0000003111,"h":0.0000003145,"l":0.0000003108,"c":0.0000003131,"v":0.0,"t":1714194000}
+{"o":0.0000003131,"h":0.0000003163,"l":0.0000003106,"c":0.0000003126,"v":457707.7583027694,"t":1714197600}
+{"o":0.0000003126,"h":0.000000313,"l":0.0000003087,"c":0.0000003107,"v":95145.1153881255,"t":1714201200}
+{"o":0.0000003107,"h":0.0000003119,"l":0.0000003054,"c":0.0000003073,"v":296323.371588618,"t":1714204800}
+{"o":0.0000003073,"h":0.0000003081,"l":0.0000003055,"c":0.0000003071,"v":0.0,"t":1714208400}
+{"o":0.0000003071,"h":0.0000003085,"l":0.0000003051,"c":0.0000003068,"v":76564.457956712,"t":1714212000}
+{"o":0.0000003068,"h":0.0000003086,"l":0.0000002913,"c":0.0000002926,"v":1912190.7239283689,"t":1714215600}
+{"o":0.0000002926,"h":0.0000002976,"l":0.0000002888,"c":0.0000002941,"v":169931.9582911763,"t":1714219200}
+{"o":0.0000002941,"h":0.0000002949,"l":0.0000002856,"c":0.0000002879,"v":441666.0,"t":1714222800}
+{"o":0.0000002879,"h":0.0000002928,"l":0.0000002859,"c":0.0000002919,"v":5460.0747176153,"t":1714226400}
+{"o":0.0000002919,"h":0.0000003078,"l":0.0000002905,"c":0.0000003045,"v":1771822.2659612086,"t":1714230000}
+{"o":0.0000003045,"h":0.0000003049,"l":0.000000302,"c":0.0000003032,"v":0.0,"t":1714233600}
+{"o":0.0000003032,"h":0.000000304,"l":0.0000002943,"c":0.0000002959,"v":168.0,"t":1714237200}
+{"o":0.0000002959,"h":0.0000003002,"l":0.0000002941,"c":0.0000002967,"v":0.0,"t":1714240800}
+{"o":0.0000002967,"h":0.0000003106,"l":0.0000002944,"c":0.0000003073,"v":593771.5955265262,"t":1714244400}
+{"o":0.0000003073,"h":0.0000003104,"l":0.0000003039,"c":0.0000003082,"v":187655.3072045006,"t":1714248000}
+{"o":0.0000003082,"h":0.0000003109,"l":0.0000003066,"c":0.0000003088,"v":7636.0439749327,"t":1714251600}
+{"o":0.0000003088,"h":0.00000031,"l":0.0000003078,"c":0.0000003086,"v":0.0,"t":1714255200}
+{"o":0.0000003086,"h":0.0000003108,"l":0.0000003057,"c":0.0000003091,"v":23648.5307604064,"t":1714258800}
+{"o":0.0000003091,"h":0.0000003105,"l":0.0000003073,"c":0.0000003079,"v":0.0,"t":1714262400}
+{"o":0.0000003079,"h":0.0000003091,"l":0.0000003048,"c":0.0000003053,"v":0.0,"t":1714266000}
+{"o":0.0000003053,"h":0.0000003079,"l":0.0000002981,"c":0.0000003046,"v":145216.0072082611,"t":1714269600}
+{"o":0.0000003046,"h":0.00000031,"l":0.0000003,"c":0.000000302,"v":813274.3311241237,"t":1714273200}
+{"o":0.000000302,"h":0.0000003049,"l":0.0000003016,"c":0.0000003037,"v":0.0,"t":1714276800}
+{"o":0.0000003037,"h":0.0000003063,"l":0.0000003008,"c":0.0000003038,"v":237728.5162331658,"t":1714280400}
+{"o":0.0000003038,"h":0.000000305,"l":0.0000003008,"c":0.0000003012,"v":8888.0,"t":1714284000}
+{"o":0.0000003012,"h":0.0000003058,"l":0.0000003,"c":0.0000003053,"v":258043.939805274,"t":1714287600}
+{"o":0.0000003053,"h":0.0000003097,"l":0.0000003041,"c":0.000000309,"v":323813.2692200454,"t":1714291200}
+{"o":0.000000309,"h":0.0000003193,"l":0.0000003076,"c":0.0000003185,"v":828051.1181391949,"t":1714294800}
+{"o":0.0000003185,"h":0.0000003457,"l":0.0000003177,"c":0.0000003428,"v":2473920.5365275452,"t":1714298400}
+{"o":0.0000003428,"h":0.000000347,"l":0.0000003414,"c":0.0000003445,"v":384600.5475901401,"t":1714302000}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003173,"c":0.0000003177,"v":2145870.3469359409,"t":1714305600}
+{"o":0.0000003177,"h":0.0000003188,"l":0.0000002959,"c":0.0000002965,"v":2189276.0621278728,"t":1714309200}
+{"o":0.0000002965,"h":0.0000003003,"l":0.0000002963,"c":0.0000002993,"v":167976.5562108641,"t":1714312800}
+{"o":0.0000002993,"h":0.0000003001,"l":0.000000295,"c":0.0000002965,"v":286161.8260936618,"t":1714316400}
+{"o":0.0000002965,"h":0.0000002968,"l":0.0000002945,"c":0.0000002955,"v":2414214.4515482313,"t":1714320000}
+{"o":0.0000002955,"h":0.0000002963,"l":0.0000002942,"c":0.0000002943,"v":0.0,"t":1714323600}
+{"o":0.0000002943,"h":0.0000002954,"l":0.0000002923,"c":0.0000002926,"v":256.0,"t":1714327200}
+{"o":0.0000002926,"h":0.0000002962,"l":0.0000002923,"c":0.000000296,"v":14.1483438659,"t":1714330800}
+{"o":0.000000296,"h":0.0000002985,"l":0.0000002894,"c":0.0000002906,"v":771216.2303197505,"t":1714334400}
+{"o":0.0000002906,"h":0.0000002919,"l":0.0000002876,"c":0.0000002891,"v":200859.6038698332,"t":1714338000}
+{"o":0.0000002891,"h":0.0000002954,"l":0.0000002883,"c":0.0000002938,"v":0.0,"t":1714341600}
+{"o":0.0000002938,"h":0.0000002982,"l":0.0000002938,"c":0.0000002961,"v":0.0,"t":1714345200}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002872,"c":0.0000002883,"v":172669.2808847206,"t":1714348800}
+{"o":0.0000002883,"h":0.00000029,"l":0.0000002871,"c":0.0000002879,"v":0.0,"t":1714352400}
+{"o":0.0000002879,"h":0.0000002937,"l":0.0000002859,"c":0.0000002911,"v":206130.559347296,"t":1714356000}
+{"o":0.0000002911,"h":0.0000002946,"l":0.000000279,"c":0.0000002824,"v":1169781.1703754752,"t":1714359600}
+{"o":0.0000002824,"h":0.0000002836,"l":0.0000002792,"c":0.0000002799,"v":0.0,"t":1714363200}
+{"o":0.0000002799,"h":0.0000002814,"l":0.0000002786,"c":0.0000002788,"v":0.0,"t":1714366800}
+{"o":0.0000002788,"h":0.0000002866,"l":0.0000002787,"c":0.0000002848,"v":176969.3845923573,"t":1714370400}
+{"o":0.0000002848,"h":0.0000003158,"l":0.0000002839,"c":0.0000003145,"v":5778039.8366371309,"t":1714374000}
+{"o":0.0000003145,"h":0.0000003542,"l":0.0000003138,"c":0.0000003512,"v":426670.3565707564,"t":1714377600}
+{"o":0.0000003512,"h":0.000000354,"l":0.0000003481,"c":0.0000003514,"v":94072.0981279436,"t":1714381200}
+{"o":0.0000003514,"h":0.0000003535,"l":0.0000003482,"c":0.000000352,"v":0.0,"t":1714384800}
+{"o":0.000000352,"h":0.0000003547,"l":0.0000003514,"c":0.0000003536,"v":0.0,"t":1714388400}
+{"o":0.0000003536,"h":0.0000003556,"l":0.0000003501,"c":0.0000003502,"v":0.0,"t":1714392000}
+{"o":0.0000003502,"h":0.0000003552,"l":0.0000003484,"c":0.0000003533,"v":0.0,"t":1714395600}
+{"o":0.0000003533,"h":0.0000003544,"l":0.0000003465,"c":0.0000003484,"v":0.0,"t":1714399200}
+{"o":0.0000003484,"h":0.0000003511,"l":0.0000003472,"c":0.0000003487,"v":0.0,"t":1714402800}
+{"o":0.0000003487,"h":0.0000003571,"l":0.0000003484,"c":0.0000003562,"v":0.0,"t":1714406400}
+{"o":0.0000003562,"h":0.0000003569,"l":0.0000003451,"c":0.0000003474,"v":431952.6389329568,"t":1714410000}
+{"o":0.0000003474,"h":0.0000003512,"l":0.0000003429,"c":0.0000003446,"v":15688.9206713116,"t":1714413600}
+{"o":0.0000003446,"h":0.000000347,"l":0.0000003406,"c":0.0000003416,"v":341793.9801769427,"t":1714417200}
+{"o":0.0000003416,"h":0.0000003432,"l":0.0000003397,"c":0.0000003416,"v":0.0,"t":1714420800}
+{"o":0.0000003416,"h":0.0000003441,"l":0.0000003406,"c":0.0000003417,"v":0.0,"t":1714424400}
+{"o":0.0000003417,"h":0.0000003422,"l":0.0000003339,"c":0.0000003351,"v":79395.6476327368,"t":1714428000}
+{"o":0.0000003351,"h":0.0000003376,"l":0.0000003323,"c":0.0000003346,"v":0.0,"t":1714431600}
+{"o":0.0000003346,"h":0.0000003368,"l":0.0000003296,"c":0.0000003313,"v":0.0,"t":1714435200}
+{"o":0.0000003313,"h":0.0000003377,"l":0.0000003308,"c":0.0000003376,"v":0.0,"t":1714438800}
+{"o":0.0000003376,"h":0.0000003416,"l":0.0000003348,"c":0.0000003359,"v":0.0,"t":1714442400}
+{"o":0.0000003359,"h":0.0000004411,"l":0.0000003353,"c":0.0000004402,"v":6826350.5145198172,"t":1714446000}
+{"o":0.0000004402,"h":0.0000004591,"l":0.0000004389,"c":0.0000004539,"v":470119.6457641547,"t":1714449600}
+{"o":0.0000004539,"h":0.0000004628,"l":0.0000004525,"c":0.000000458,"v":384471.4933370703,"t":1714453200}
+{"o":0.000000458,"h":0.0000004691,"l":0.0000004428,"c":0.0000004444,"v":1688343.6721963561,"t":1714456800}
+{"o":0.0000004444,"h":0.0000004472,"l":0.0000003792,"c":0.0000003825,"v":3970770.1217718567,"t":1714460400}
+{"o":0.0000003825,"h":0.0000004125,"l":0.000000381,"c":0.0000003976,"v":1959489.8750021055,"t":1714464000}
+{"o":0.0000003976,"h":0.0000004063,"l":0.0000003911,"c":0.0000003959,"v":161165.606208853,"t":1714467600}
+{"o":0.0000003959,"h":0.000000398,"l":0.0000003859,"c":0.0000003878,"v":421226.2311382891,"t":1714471200}
+{"o":0.0000003878,"h":0.0000003935,"l":0.0000003878,"c":0.0000003918,"v":0.0,"t":1714474800}
+{"o":0.0000003918,"h":0.0000003979,"l":0.0000003817,"c":0.0000003829,"v":248409.942029508,"t":1714478400}
+{"o":0.0000003829,"h":0.0000003882,"l":0.0000003763,"c":0.0000003818,"v":360115.373853817,"t":1714482000}
+{"o":0.0000003818,"h":0.0000003846,"l":0.0000003739,"c":0.0000003804,"v":130508.0669795384,"t":1714485600}
+{"o":0.0000003804,"h":0.0000003868,"l":0.0000003782,"c":0.0000003835,"v":0.0,"t":1714489200}
+{"o":0.0000003835,"h":0.0000004091,"l":0.0000003835,"c":0.000000401,"v":2991110.2073513526,"t":1714492800}
+{"o":0.000000401,"h":0.0000004071,"l":0.0000003997,"c":0.000000404,"v":0.0,"t":1714496400}
+{"o":0.000000404,"h":0.0000004175,"l":0.0000004019,"c":0.0000004142,"v":312724.0226294438,"t":1714500000}
+{"o":0.0000004142,"h":0.0000004245,"l":0.0000004041,"c":0.0000004136,"v":213762.3864263686,"t":1714503600}
+{"o":0.0000004136,"h":0.0000004138,"l":0.0000004035,"c":0.0000004068,"v":0.0,"t":1714507200}
+{"o":0.0000004068,"h":0.000000407,"l":0.0000004016,"c":0.0000004043,"v":0.0,"t":1714510800}
+{"o":0.0000004043,"h":0.0000004181,"l":0.0000003945,"c":0.0000004122,"v":18608.0,"t":1714514400}
+{"o":0.0000004122,"h":0.0000004158,"l":0.0000004107,"c":0.0000004142,"v":0.0,"t":1714518000}
+{"o":0.0000004142,"h":0.0000004215,"l":0.0000004031,"c":0.0000004103,"v":160110.7615588345,"t":1714521600}
+{"o":0.0000004103,"h":0.0000004126,"l":0.0000004026,"c":0.0000004045,"v":0.0,"t":1714525200}
+{"o":0.0000004045,"h":0.0000004146,"l":0.0000004035,"c":0.0000004103,"v":0.0,"t":1714528800}
+{"o":0.0000004103,"h":0.0000004123,"l":0.0000004055,"c":0.0000004074,"v":97559.2141931274,"t":1714532400}
+{"o":0.0000004074,"h":0.000000412,"l":0.000000405,"c":0.0000004113,"v":3400.6721414638,"t":1714536000}
+{"o":0.0000004113,"h":0.0000004153,"l":0.0000003614,"c":0.000000366,"v":3424299.3181709717,"t":1714539600}
+{"o":0.000000366,"h":0.0000003738,"l":0.0000003649,"c":0.0000003726,"v":0.0,"t":1714543200}
+{"o":0.0000003726,"h":0.0000003942,"l":0.0000003709,"c":0.0000003799,"v":168.0,"t":1714546800}
+{"o":0.0000003799,"h":0.0000003855,"l":0.0000003772,"c":0.0000003782,"v":0.0,"t":1714550400}
+{"o":0.0000003782,"h":0.0000003799,"l":0.0000003736,"c":0.0000003793,"v":0.0,"t":1714554000}
+{"o":0.0000003793,"h":0.0000003807,"l":0.0000003754,"c":0.0000003764,"v":0.0,"t":1714557600}
+{"o":0.0000003764,"h":0.0000003776,"l":0.0000003721,"c":0.0000003726,"v":0.0,"t":1714561200}
+{"o":0.0000003726,"h":0.0000003815,"l":0.0000003665,"c":0.0000003773,"v":1070492.0004754036,"t":1714564800}
+{"o":0.0000003773,"h":0.0000003827,"l":0.0000003746,"c":0.0000003769,"v":495903.707959976,"t":1714568400}
+{"o":0.0000003769,"h":0.0000003804,"l":0.0000003748,"c":0.0000003767,"v":0.0,"t":1714572000}
+{"o":0.0000003767,"h":0.0000003869,"l":0.000000359,"c":0.0000003805,"v":2513773.6831361153,"t":1714575600}
+{"o":0.0000003805,"h":0.0000003827,"l":0.0000003706,"c":0.000000377,"v":0.0,"t":1714579200}
+{"o":0.000000377,"h":0.0000003949,"l":0.0000003676,"c":0.0000003853,"v":355196.7438166927,"t":1714582800}
+{"o":0.0000003853,"h":0.0000003902,"l":0.0000003594,"c":0.0000003683,"v":9056.0,"t":1714586400}
+{"o":0.0000003683,"h":0.0000003833,"l":0.0000003644,"c":0.0000003803,"v":0.0,"t":1714590000}
+{"o":0.0000003803,"h":0.0000003908,"l":0.0000003703,"c":0.0000003818,"v":51732.0351356402,"t":1714593600}
+{"o":0.0000003818,"h":0.0000003843,"l":0.0000003367,"c":0.0000003398,"v":3189451.8338238583,"t":1714597200}
+{"o":0.0000003398,"h":0.0000003418,"l":0.0000003369,"c":0.0000003398,"v":1803090.4633291741,"t":1714600800}
+{"o":0.0000003398,"h":0.0000003409,"l":0.0000003353,"c":0.0000003365,"v":168.0,"t":1714604400}
+{"o":0.0000003365,"h":0.0000003455,"l":0.0000003356,"c":0.0000003447,"v":0.0,"t":1714608000}
+{"o":0.0000003447,"h":0.0000003511,"l":0.0000003431,"c":0.0000003494,"v":168.0,"t":1714611600}
+{"o":0.0000003494,"h":0.0000003521,"l":0.000000347,"c":0.0000003496,"v":0.0,"t":1714615200}
+{"o":0.0000003496,"h":0.00000035,"l":0.0000003458,"c":0.0000003483,"v":0.0,"t":1714618800}
+{"o":0.0000003483,"h":0.000000351,"l":0.0000003455,"c":0.0000003494,"v":8888.0,"t":1714622400}
+{"o":0.0000003494,"h":0.0000003533,"l":0.000000349,"c":0.0000003497,"v":0.0,"t":1714626000}
+{"o":0.0000003497,"h":0.0000003503,"l":0.0000003393,"c":0.000000341,"v":343584.0449382756,"t":1714629600}
+{"o":0.000000341,"h":0.0000003414,"l":0.0000003057,"c":0.0000003103,"v":5567824.953017747,"t":1714633200}
+{"o":0.0000003103,"h":0.0000003109,"l":0.0000003043,"c":0.0000003057,"v":0.0,"t":1714636800}
+{"o":0.0000003057,"h":0.0000003078,"l":0.0000002728,"c":0.0000002732,"v":740015.95662001,"t":1714640400}
+{"o":0.0000002732,"h":0.0000002801,"l":0.0000002695,"c":0.0000002765,"v":469775.6521883973,"t":1714644000}
+{"o":0.0000002765,"h":0.0000002769,"l":0.0000002672,"c":0.0000002682,"v":0.0,"t":1714647600}
+{"o":0.0000002682,"h":0.0000002719,"l":0.0000002673,"c":0.0000002715,"v":168.0,"t":1714651200}
+{"o":0.0000002715,"h":0.0000002809,"l":0.0000002703,"c":0.0000002802,"v":276868.9411283356,"t":1714654800}
+{"o":0.0000002802,"h":0.0000003413,"l":0.0000002732,"c":0.0000003324,"v":5445774.3672976773,"t":1714658400}
+{"o":0.0000003324,"h":0.0000003337,"l":0.0000003281,"c":0.0000003317,"v":21795.9709280441,"t":1714662000}
+{"o":0.0000003317,"h":0.0000003461,"l":0.0000003313,"c":0.000000346,"v":1232500.4545491138,"t":1714665600}
+{"o":0.000000346,"h":0.0000003466,"l":0.0000003354,"c":0.0000003373,"v":1074456.9390000401,"t":1714669200}
+{"o":0.0000003373,"h":0.0000003595,"l":0.0000003258,"c":0.0000003588,"v":2304185.9755064524,"t":1714672800}
+{"o":0.0000003588,"h":0.0000003613,"l":0.0000003578,"c":0.0000003584,"v":666.0,"t":1714676400}
+{"o":0.0000003584,"h":0.000000365,"l":0.0000003559,"c":0.0000003615,"v":24877.1325298487,"t":1714680000}
+{"o":0.0000003615,"h":0.0000003621,"l":0.0000003559,"c":0.0000003563,"v":168.0,"t":1714683600}
+{"o":0.0000003563,"h":0.000000358,"l":0.0000003509,"c":0.0000003555,"v":0.0,"t":1714687200}
+{"o":0.0000003555,"h":0.0000003626,"l":0.0000003527,"c":0.0000003571,"v":582507.5468614857,"t":1714690800}
+{"o":0.0000003571,"h":0.0000003595,"l":0.0000003511,"c":0.0000003544,"v":112783.6514110592,"t":1714694400}
+{"o":0.0000003544,"h":0.0000003607,"l":0.0000003459,"c":0.0000003558,"v":18769.244499829,"t":1714698000}
+{"o":0.0000003558,"h":0.0000003569,"l":0.0000003502,"c":0.0000003553,"v":0.0,"t":1714701600}
+{"o":0.0000003553,"h":0.0000003558,"l":0.0000003495,"c":0.0000003509,"v":137098.366623611,"t":1714705200}
+{"o":0.0000003509,"h":0.0000003539,"l":0.0000003493,"c":0.0000003532,"v":0.0,"t":1714708800}
+{"o":0.0000003532,"h":0.000000356,"l":0.000000351,"c":0.0000003551,"v":0.0,"t":1714712400}
+{"o":0.0000003551,"h":0.0000003579,"l":0.000000354,"c":0.0000003567,"v":423483.7646255446,"t":1714716000}
+{"o":0.0000003567,"h":0.0000003614,"l":0.0000003547,"c":0.00000036,"v":0.0,"t":1714719600}
+{"o":0.00000036,"h":0.0000003615,"l":0.0000003563,"c":0.0000003596,"v":0.0,"t":1714723200}
+{"o":0.0000003596,"h":0.0000003609,"l":0.0000003551,"c":0.0000003566,"v":0.0,"t":1714726800}
+{"o":0.0000003566,"h":0.0000003628,"l":0.0000003556,"c":0.0000003601,"v":0.0,"t":1714730400}
+{"o":0.0000003601,"h":0.0000003635,"l":0.0000003574,"c":0.0000003589,"v":219663.2555684041,"t":1714734000}
+{"o":0.0000003589,"h":0.000000365,"l":0.0000003445,"c":0.0000003503,"v":268485.1344727709,"t":1714737600}
+{"o":0.0000003503,"h":0.0000003522,"l":0.0000003453,"c":0.0000003479,"v":0.0,"t":1714741200}
+{"o":0.0000003479,"h":0.0000003644,"l":0.0000003456,"c":0.0000003608,"v":524529.37630166,"t":1714744800}
+{"o":0.0000003608,"h":0.0000003653,"l":0.0000003481,"c":0.0000003509,"v":717774.4201802569,"t":1714748400}
+{"o":0.0000003509,"h":0.0000003522,"l":0.000000346,"c":0.0000003509,"v":114757.5966491086,"t":1714752000}
+{"o":0.0000003509,"h":0.000000353,"l":0.0000003489,"c":0.0000003504,"v":285356.2965368727,"t":1714755600}
+{"o":0.0000003504,"h":0.0000003572,"l":0.0000003474,"c":0.0000003565,"v":1432488.555674989,"t":1714759200}
+{"o":0.0000003565,"h":0.0000003582,"l":0.0000003537,"c":0.0000003538,"v":5772.2723985209,"t":1714762800}
+{"o":0.0000003538,"h":0.000000355,"l":0.0000003483,"c":0.0000003514,"v":0.0,"t":1714766400}
+{"o":0.0000003514,"h":0.0000003545,"l":0.0000003499,"c":0.000000353,"v":0.0,"t":1714770000}
+{"o":0.000000353,"h":0.0000003537,"l":0.000000351,"c":0.0000003522,"v":666.0,"t":1714773600}
+{"o":0.0000003522,"h":0.0000003628,"l":0.0000003483,"c":0.0000003616,"v":5713.3785345629,"t":1714777200}
+{"o":0.0000003616,"h":0.0000003671,"l":0.0000003585,"c":0.000000365,"v":27485.9807929361,"t":1714780800}
+{"o":0.000000365,"h":0.0000003676,"l":0.0000003636,"c":0.0000003671,"v":0.0,"t":1714784400}
+{"o":0.0000003671,"h":0.0000003703,"l":0.0000003579,"c":0.000000359,"v":152643.855378927,"t":1714788000}
+{"o":0.000000359,"h":0.0000003599,"l":0.0000003561,"c":0.0000003572,"v":108888.0,"t":1714791600}
+{"o":0.0000003572,"h":0.0000003577,"l":0.0000003353,"c":0.0000003373,"v":1863731.0108497837,"t":1714795200}
+{"o":0.0000003373,"h":0.0000003404,"l":0.0000003367,"c":0.0000003382,"v":0.0,"t":1714798800}
+{"o":0.0000003382,"h":0.0000003409,"l":0.0000003002,"c":0.0000003034,"v":3979761.0951365065,"t":1714802400}
+{"o":0.0000003034,"h":0.0000003081,"l":0.0000003021,"c":0.0000003075,"v":284446.5265327303,"t":1714806000}
+{"o":0.0000003075,"h":0.00000031,"l":0.0000003047,"c":0.0000003074,"v":259669.0905929343,"t":1714809600}
+{"o":0.0000003074,"h":0.0000003104,"l":0.0000003068,"c":0.0000003091,"v":12528.6342038159,"t":1714813200}
+{"o":0.0000003091,"h":0.0000003104,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1714816800}
+{"o":0.0000003011,"h":0.0000003069,"l":0.0000003006,"c":0.000000306,"v":0.0,"t":1714820400}
+{"o":0.000000306,"h":0.0000003133,"l":0.0000003026,"c":0.000000309,"v":35125.3234872306,"t":1714824000}
+{"o":0.000000309,"h":0.000000314,"l":0.0000003064,"c":0.0000003093,"v":527257.7829886815,"t":1714827600}
+{"o":0.0000003093,"h":0.0000003116,"l":0.000000305,"c":0.0000003099,"v":66.0,"t":1714831200}
+{"o":0.0000003099,"h":0.0000003148,"l":0.000000309,"c":0.0000003132,"v":33129.2037404802,"t":1714834800}
+{"o":0.0000003132,"h":0.0000003153,"l":0.0000003095,"c":0.0000003099,"v":12453.4623985931,"t":1714838400}
+{"o":0.0000003099,"h":0.0000003159,"l":0.0000003096,"c":0.0000003136,"v":127584.6379543324,"t":1714842000}
+{"o":0.0000003136,"h":0.0000003149,"l":0.000000308,"c":0.0000003093,"v":343228.5391064725,"t":1714845600}
+{"o":0.0000003093,"h":0.00000031,"l":0.0000003077,"c":0.000000308,"v":0.0,"t":1714849200}
+{"o":0.000000308,"h":0.0000003112,"l":0.000000307,"c":0.0000003106,"v":85484.4573372897,"t":1714852800}
+{"o":0.0000003106,"h":0.0000003391,"l":0.0000003091,"c":0.0000003375,"v":20807829.1372864023,"t":1714856400}
+{"o":0.0000003375,"h":0.0000003696,"l":0.0000003297,"c":0.0000003317,"v":7035161.3689202173,"t":1714860000}
+{"o":0.0000003317,"h":0.0000003321,"l":0.0000003252,"c":0.0000003264,"v":917663.460146779,"t":1714863600}
+{"o":0.0000003264,"h":0.0000003411,"l":0.0000003238,"c":0.0000003392,"v":29974965.4810524285,"t":1714867200}
+{"o":0.0000003392,"h":0.0000003686,"l":0.0000003382,"c":0.0000003404,"v":11743837.8098386899,"t":1714870800}
+{"o":0.0000003404,"h":0.0000003409,"l":0.000000338,"c":0.0000003406,"v":137572.6335540024,"t":1714874400}
+{"o":0.0000003406,"h":0.0000003432,"l":0.0000003382,"c":0.0000003385,"v":125464.1557829529,"t":1714878000}
+{"o":0.0000003385,"h":0.0000003397,"l":0.0000003367,"c":0.0000003372,"v":54990.9662957041,"t":1714881600}
+{"o":0.0000003372,"h":0.0000003384,"l":0.0000003342,"c":0.0000003376,"v":0.0,"t":1714885200}
+{"o":0.0000003376,"h":0.0000003568,"l":0.0000003357,"c":0.0000003445,"v":10101383.8557895385,"t":1714888800}
+{"o":0.0000003445,"h":0.0000003451,"l":0.0000003407,"c":0.0000003419,"v":0.0,"t":1714892400}
+{"o":0.0000003419,"h":0.0000003429,"l":0.0000003381,"c":0.0000003401,"v":2110720.2468976695,"t":1714896000}
+{"o":0.0000003401,"h":0.0000003433,"l":0.0000003395,"c":0.0000003402,"v":140068.570764858,"t":1714899600}
+{"o":0.0000003402,"h":0.0000003415,"l":0.0000003339,"c":0.0000003343,"v":2019348.2281621736,"t":1714903200}
+{"o":0.0000003343,"h":0.0000003456,"l":0.0000003326,"c":0.0000003432,"v":581078.2424784357,"t":1714906800}
+{"o":0.0000003432,"h":0.0000003454,"l":0.0000003425,"c":0.0000003449,"v":0.0,"t":1714910400}
+{"o":0.0000003449,"h":0.0000003517,"l":0.0000003354,"c":0.0000003479,"v":3461604.8344223527,"t":1714914000}
+{"o":0.0000003479,"h":0.0000003597,"l":0.0000003452,"c":0.0000003548,"v":4523649.3123318143,"t":1714917600}
+{"o":0.0000003548,"h":0.0000003568,"l":0.0000003506,"c":0.0000003519,"v":1135002.1512167088,"t":1714921200}
+{"o":0.0000003519,"h":0.0000003551,"l":0.0000003509,"c":0.0000003535,"v":192127.4070720635,"t":1714924800}
+{"o":0.0000003535,"h":0.0000003606,"l":0.0000003511,"c":0.0000003591,"v":912451.3066330947,"t":1714928400}
+{"o":0.0000003591,"h":0.0000003617,"l":0.0000003401,"c":0.0000003427,"v":5187570.2042064313,"t":1714932000}
+{"o":0.0000003427,"h":0.0000003437,"l":0.0000003404,"c":0.0000003419,"v":180244.6470847075,"t":1714935600}
+{"o":0.0000003419,"h":0.0000003447,"l":0.0000003414,"c":0.0000003429,"v":84614.3662580384,"t":1714939200}
+{"o":0.0000003429,"h":0.0000003447,"l":0.0000003423,"c":0.0000003425,"v":0.0,"t":1714942800}
+{"o":0.0000003425,"h":0.0000003447,"l":0.0000003423,"c":0.0000003434,"v":0.0,"t":1714946400}
+{"o":0.0000003434,"h":0.0000003438,"l":0.0000003314,"c":0.0000003398,"v":5284763.4686395675,"t":1714950000}
+{"o":0.0000003398,"h":0.0000003405,"l":0.0000003355,"c":0.0000003362,"v":148583.9043059542,"t":1714953600}
+{"o":0.0000003362,"h":0.0000003373,"l":0.0000003333,"c":0.0000003363,"v":938134.0749750542,"t":1714957200}
+{"o":0.0000003363,"h":0.0000003382,"l":0.0000003295,"c":0.0000003331,"v":590281.2929167985,"t":1714960800}
+{"o":0.0000003331,"h":0.0000003356,"l":0.0000003288,"c":0.0000003295,"v":454149.1123805061,"t":1714964400}
+{"o":0.0000003295,"h":0.0000003322,"l":0.0000003248,"c":0.0000003277,"v":86436.965206598,"t":1714968000}
+{"o":0.0000003277,"h":0.0000003324,"l":0.0000003253,"c":0.0000003289,"v":175890.9028544233,"t":1714971600}
+{"o":0.0000003289,"h":0.0000003296,"l":0.0000003243,"c":0.0000003287,"v":0.0,"t":1714975200}
+{"o":0.0000003287,"h":0.0000003311,"l":0.0000003269,"c":0.000000329,"v":0.0,"t":1714978800}
+{"o":0.000000329,"h":0.0000003393,"l":0.0000003031,"c":0.000000323,"v":6398612.0208137622,"t":1714982400}
+{"o":0.000000323,"h":0.0000003232,"l":0.0000003187,"c":0.0000003192,"v":0.0,"t":1714986000}
+{"o":0.0000003192,"h":0.0000003287,"l":0.0000003178,"c":0.0000003269,"v":774.3182121316,"t":1714989600}
+{"o":0.0000003269,"h":0.0000003271,"l":0.0000003014,"c":0.0000003027,"v":264099.0162212886,"t":1714993200}
+{"o":0.0000003027,"h":0.0000003112,"l":0.0000003016,"c":0.0000003087,"v":0.0,"t":1714996800}
+{"o":0.0000003087,"h":0.0000003187,"l":0.0000003017,"c":0.0000003121,"v":1058993.268674287,"t":1715000400}
+{"o":0.0000003121,"h":0.0000003199,"l":0.0000003071,"c":0.0000003195,"v":31768.4699434746,"t":1715004000}
+{"o":0.0000003195,"h":0.0000003231,"l":0.0000003156,"c":0.0000003169,"v":0.0,"t":1715007600}
+{"o":0.0000003169,"h":0.0000003225,"l":0.0000003128,"c":0.0000003181,"v":9110.0,"t":1715011200}
+{"o":0.0000003181,"h":0.0000003217,"l":0.0000003146,"c":0.0000003188,"v":971385.7950860244,"t":1715014800}
+{"o":0.0000003188,"h":0.0000003561,"l":0.0000002939,"c":0.0000003353,"v":18760850.9408315718,"t":1715018400}
+{"o":0.0000003353,"h":0.0000003396,"l":0.0000003343,"c":0.0000003344,"v":168322.0213338435,"t":1715022000}
+{"o":0.0000003344,"h":0.000000341,"l":0.0000003296,"c":0.000000332,"v":1907969.2782298645,"t":1715025600}
+{"o":0.000000332,"h":0.0000003328,"l":0.0000003292,"c":0.0000003296,"v":0.0,"t":1715029200}
+{"o":0.0000003296,"h":0.0000003326,"l":0.0000003295,"c":0.0000003317,"v":0.0,"t":1715032800}
+{"o":0.0000003317,"h":0.0000003363,"l":0.0000003296,"c":0.0000003335,"v":147674.4874191101,"t":1715036400}
+{"o":0.0000003335,"h":0.0000003564,"l":0.0000003296,"c":0.0000003453,"v":7469676.3753637196,"t":1715040000}
+{"o":0.0000003453,"h":0.0000003459,"l":0.0000003342,"c":0.0000003365,"v":0.0,"t":1715043600}
+{"o":0.0000003365,"h":0.0000003399,"l":0.0000003355,"c":0.000000338,"v":0.0,"t":1715047200}
+{"o":0.000000338,"h":0.0000003507,"l":0.0000003373,"c":0.0000003439,"v":88373.1218758378,"t":1715050800}
+{"o":0.0000003439,"h":0.0000003544,"l":0.0000003396,"c":0.0000003509,"v":1677000.8978410414,"t":1715054400}
+{"o":0.0000003509,"h":0.0000003534,"l":0.0000003442,"c":0.000000346,"v":173272.8770180807,"t":1715058000}
+{"o":0.000000346,"h":0.0000003503,"l":0.0000003425,"c":0.0000003453,"v":28847.8364114403,"t":1715061600}
+{"o":0.0000003453,"h":0.0000003468,"l":0.0000003408,"c":0.0000003432,"v":0.0,"t":1715065200}
+{"o":0.0000003432,"h":0.0000003545,"l":0.0000003352,"c":0.0000003434,"v":832726.1780070683,"t":1715068800}
+{"o":0.0000003434,"h":0.000000362,"l":0.0000003412,"c":0.0000003618,"v":3190956.3670142796,"t":1715072400}
+{"o":0.0000003618,"h":0.0000003653,"l":0.0000003606,"c":0.000000363,"v":10000.0,"t":1715076000}
+{"o":0.000000363,"h":0.0000003679,"l":0.0000003573,"c":0.0000003653,"v":898075.1585704223,"t":1715079600}
+{"o":0.0000003653,"h":0.0000003801,"l":0.0000003576,"c":0.0000003764,"v":8546281.1484547593,"t":1715083200}
+{"o":0.0000003764,"h":0.0000003829,"l":0.000000374,"c":0.0000003798,"v":254792.4481135545,"t":1715086800}
+{"o":0.0000003798,"h":0.0000003826,"l":0.0000003708,"c":0.0000003711,"v":308050.5211528953,"t":1715090400}
+{"o":0.0000003711,"h":0.0000003797,"l":0.0000003678,"c":0.0000003784,"v":86558.4689362389,"t":1715094000}
+{"o":0.0000003784,"h":0.0000003812,"l":0.0000003765,"c":0.0000003774,"v":166.0,"t":1715097600}
+{"o":0.0000003774,"h":0.0000003833,"l":0.0000003743,"c":0.0000003789,"v":93554.2319462889,"t":1715101200}
+{"o":0.0000003789,"h":0.0000003855,"l":0.0000003784,"c":0.0000003829,"v":0.0,"t":1715104800}
+{"o":0.0000003829,"h":0.0000003854,"l":0.0000003572,"c":0.0000003588,"v":3304507.1813352108,"t":1715108400}
+{"o":0.0000003588,"h":0.0000003596,"l":0.0000003559,"c":0.0000003583,"v":168.0,"t":1715112000}
+{"o":0.0000003583,"h":0.0000003623,"l":0.000000355,"c":0.000000358,"v":209469.8304189919,"t":1715115600}
+{"o":0.000000358,"h":0.0000003612,"l":0.0000003571,"c":0.0000003604,"v":0.0,"t":1715119200}
+{"o":0.0000003604,"h":0.0000003655,"l":0.0000003498,"c":0.0000003548,"v":2276700.5408359719,"t":1715122800}
+{"o":0.0000003548,"h":0.0000003581,"l":0.0000003509,"c":0.0000003524,"v":280647.9394009042,"t":1715126400}
+{"o":0.0000003524,"h":0.0000003551,"l":0.0000003519,"c":0.0000003538,"v":0.0,"t":1715130000}
+{"o":0.0000003538,"h":0.0000003541,"l":0.0000003505,"c":0.0000003522,"v":0.0,"t":1715133600}
+{"o":0.0000003522,"h":0.0000003546,"l":0.0000003478,"c":0.0000003487,"v":1019820.9146421187,"t":1715137200}
+{"o":0.0000003487,"h":0.0000003558,"l":0.000000344,"c":0.0000003497,"v":152473.0640353971,"t":1715140800}
+{"o":0.0000003497,"h":0.0000003533,"l":0.000000347,"c":0.0000003489,"v":243446.5378978625,"t":1715144400}
+{"o":0.0000003489,"h":0.0000003523,"l":0.0000003463,"c":0.000000348,"v":0.0,"t":1715148000}
+{"o":0.000000348,"h":0.0000003521,"l":0.0000003463,"c":0.0000003506,"v":0.0,"t":1715151600}
+{"o":0.0000003506,"h":0.0000003703,"l":0.0000003493,"c":0.0000003673,"v":3945302.0927783726,"t":1715155200}
+{"o":0.0000003673,"h":0.000000372,"l":0.0000003496,"c":0.000000352,"v":3944635.0927783735,"t":1715158800}
+{"o":0.000000352,"h":0.0000003528,"l":0.0000003497,"c":0.0000003502,"v":0.0,"t":1715162400}
+{"o":0.0000003502,"h":0.0000003546,"l":0.0000003496,"c":0.0000003534,"v":0.0,"t":1715166000}
+{"o":0.0000003534,"h":0.0000003556,"l":0.0000003512,"c":0.0000003525,"v":0.0,"t":1715169600}
+{"o":0.0000003525,"h":0.0000003559,"l":0.0000003473,"c":0.0000003489,"v":342157.0134773998,"t":1715173200}
+{"o":0.0000003489,"h":0.0000003521,"l":0.0000003461,"c":0.0000003489,"v":881950.3312911699,"t":1715176800}
+{"o":0.0000003489,"h":0.000000356,"l":0.0000003401,"c":0.0000003459,"v":45744.010698219,"t":1715180400}
+{"o":0.0000003459,"h":0.0000003486,"l":0.0000003451,"c":0.0000003452,"v":0.0,"t":1715184000}
+{"o":0.0000003452,"h":0.0000003485,"l":0.0000003431,"c":0.0000003466,"v":450240.239569418,"t":1715187600}
+{"o":0.0000003466,"h":0.000000347,"l":0.0000003404,"c":0.0000003453,"v":0.0,"t":1715191200}
+{"o":0.0000003453,"h":0.0000003502,"l":0.0000003437,"c":0.0000003486,"v":0.0,"t":1715194800}
+{"o":0.0000003486,"h":0.0000003639,"l":0.0000003477,"c":0.0000003598,"v":0.0,"t":1715198400}
+{"o":0.0000003598,"h":0.0000003625,"l":0.0000003569,"c":0.0000003594,"v":0.0,"t":1715202000}
+{"o":0.0000003594,"h":0.0000003608,"l":0.0000003564,"c":0.0000003586,"v":0.0,"t":1715205600}
+{"o":0.0000003586,"h":0.0000003598,"l":0.0000003454,"c":0.0000003468,"v":22570.1951178426,"t":1715209200}
+{"o":0.0000003468,"h":0.0000003508,"l":0.0000003429,"c":0.0000003473,"v":83751.8082780451,"t":1715212800}
+{"o":0.0000003473,"h":0.0000003477,"l":0.0000003446,"c":0.000000345,"v":3705478.0953259058,"t":1715216400}
+{"o":0.000000345,"h":0.0000003509,"l":0.0000003315,"c":0.0000003438,"v":14963713.445672838,"t":1715220000}
+{"o":0.0000003438,"h":0.0000003463,"l":0.0000003427,"c":0.0000003441,"v":0.0,"t":1715223600}
+{"o":0.0000003441,"h":0.0000003452,"l":0.0000003424,"c":0.0000003447,"v":0.0,"t":1715227200}
+{"o":0.0000003447,"h":0.0000003451,"l":0.000000336,"c":0.0000003373,"v":1847254.8250927448,"t":1715230800}
+{"o":0.0000003373,"h":0.0000003376,"l":0.0000003342,"c":0.0000003364,"v":0.0,"t":1715234400}
+{"o":0.0000003364,"h":0.0000003416,"l":0.0000003352,"c":0.0000003405,"v":0.0,"t":1715238000}
+{"o":0.0000003405,"h":0.0000003412,"l":0.0000003387,"c":0.000000339,"v":0.0,"t":1715241600}
+{"o":0.000000339,"h":0.0000003439,"l":0.0000003278,"c":0.0000003305,"v":64439.347680977,"t":1715245200}
+{"o":0.0000003305,"h":0.0000003354,"l":0.0000003302,"c":0.0000003351,"v":0.0,"t":1715248800}
+{"o":0.0000003351,"h":0.0000003358,"l":0.0000003296,"c":0.0000003308,"v":67617.0423966676,"t":1715252400}
+{"o":0.0000003308,"h":0.0000003309,"l":0.0000003271,"c":0.0000003275,"v":0.0,"t":1715256000}
+{"o":0.0000003275,"h":0.0000003336,"l":0.0000003263,"c":0.0000003305,"v":168.0,"t":1715259600}
+{"o":0.0000003305,"h":0.0000003313,"l":0.000000326,"c":0.000000326,"v":0.0,"t":1715263200}
+{"o":0.000000326,"h":0.000000327,"l":0.0000003192,"c":0.0000003225,"v":0.0,"t":1715266800}
+{"o":0.0000003225,"h":0.0000003432,"l":0.0000003176,"c":0.000000343,"v":595756.4181029198,"t":1715270400}
+{"o":0.000000343,"h":0.000000344,"l":0.0000003334,"c":0.000000335,"v":3035945.6280372515,"t":1715274000}
+{"o":0.000000335,"h":0.0000003358,"l":0.0000003324,"c":0.0000003328,"v":12784.7810590681,"t":1715277600}
+{"o":0.0000003328,"h":0.0000003329,"l":0.0000003255,"c":0.0000003256,"v":116002.3719300505,"t":1715281200}
+{"o":0.0000003256,"h":0.0000003305,"l":0.0000003243,"c":0.0000003282,"v":1190464.9795523058,"t":1715284800}
+{"o":0.0000003282,"h":0.0000003383,"l":0.0000002467,"c":0.0000002474,"v":13778990.1463525277,"t":1715288400}
+{"o":0.0000002474,"h":0.0000002893,"l":0.0000002199,"c":0.0000002838,"v":8793065.0640226323,"t":1715292000}
+{"o":0.0000002838,"h":0.0000002873,"l":0.0000002833,"c":0.0000002847,"v":0.0,"t":1715295600}
+{"o":0.0000002847,"h":0.0000002872,"l":0.0000002407,"c":0.0000002429,"v":7449098.0861801794,"t":1715299200}
+{"o":0.0000002429,"h":0.0000002684,"l":0.0000002389,"c":0.0000002635,"v":2333568.7270468217,"t":1715302800}
+{"o":0.0000002635,"h":0.0000002649,"l":0.0000002628,"c":0.0000002633,"v":113035.1925246457,"t":1715306400}
+{"o":0.0000002633,"h":0.0000002657,"l":0.0000002618,"c":0.0000002638,"v":123949.4685740615,"t":1715310000}
+{"o":0.0000002638,"h":0.0000002646,"l":0.0000002621,"c":0.0000002639,"v":150455.6114346638,"t":1715313600}
+{"o":0.0000002639,"h":0.0000002664,"l":0.0000002632,"c":0.0000002648,"v":168.0,"t":1715317200}
+{"o":0.0000002648,"h":0.0000003012,"l":0.0000002613,"c":0.0000002972,"v":4533186.3682497665,"t":1715320800}
+{"o":0.0000002972,"h":0.0000003146,"l":0.0000002956,"c":0.0000003141,"v":72648.2878481402,"t":1715324400}
+{"o":0.0000003141,"h":0.0000003163,"l":0.0000003079,"c":0.0000003087,"v":779786.8685508554,"t":1715328000}
+{"o":0.0000003087,"h":0.0000003105,"l":0.0000002936,"c":0.0000003024,"v":5365387.9426247617,"t":1715331600}
+{"o":0.0000003024,"h":0.0000003043,"l":0.000000302,"c":0.0000003024,"v":0.0,"t":1715335200}
+{"o":0.0000003024,"h":0.0000003047,"l":0.0000003002,"c":0.0000003007,"v":0.0,"t":1715338800}
+{"o":0.0000003007,"h":0.0000003062,"l":0.0000002997,"c":0.0000003035,"v":144725.9441270035,"t":1715342400}
+{"o":0.0000003035,"h":0.0000003054,"l":0.0000003028,"c":0.0000003043,"v":0.0,"t":1715346000}
+{"o":0.0000003043,"h":0.0000003192,"l":0.0000003036,"c":0.0000003157,"v":0.0,"t":1715349600}
+{"o":0.0000003157,"h":0.0000003196,"l":0.0000003132,"c":0.0000003165,"v":0.0,"t":1715353200}
+{"o":0.0000003165,"h":0.0000003207,"l":0.0000003131,"c":0.0000003146,"v":0.0,"t":1715356800}
+{"o":0.0000003146,"h":0.0000003194,"l":0.000000314,"c":0.0000003176,"v":0.0,"t":1715360400}
+{"o":0.0000003176,"h":0.0000003192,"l":0.0000003044,"c":0.0000003048,"v":735039.6948814028,"t":1715364000}
+{"o":0.0000003048,"h":0.0000003079,"l":0.0000003038,"c":0.0000003065,"v":0.0,"t":1715367600}
+{"o":0.0000003065,"h":0.0000003091,"l":0.0000003047,"c":0.0000003086,"v":0.0,"t":1715371200}
+{"o":0.0000003086,"h":0.0000003094,"l":0.0000002957,"c":0.0000002971,"v":1457476.007148152,"t":1715374800}
+{"o":0.0000002971,"h":0.0000003009,"l":0.0000002864,"c":0.0000002879,"v":203457.0871143683,"t":1715378400}
+{"o":0.0000002879,"h":0.000000288,"l":0.0000002863,"c":0.0000002874,"v":0.0,"t":1715382000}
+{"o":0.0000002874,"h":0.0000002893,"l":0.000000286,"c":0.0000002875,"v":0.0,"t":1715385600}
+{"o":0.0000002875,"h":0.0000002882,"l":0.0000002842,"c":0.0000002876,"v":0.0,"t":1715389200}
+{"o":0.0000002876,"h":0.0000002924,"l":0.0000002832,"c":0.0000002867,"v":282018.8788929292,"t":1715392800}
+{"o":0.0000002867,"h":0.0000002915,"l":0.0000002863,"c":0.0000002908,"v":751046.3877096844,"t":1715396400}
+{"o":0.0000002908,"h":0.0000002911,"l":0.0000002831,"c":0.0000002838,"v":924401.2038924458,"t":1715400000}
+{"o":0.0000002838,"h":0.000000284,"l":0.0000002817,"c":0.0000002823,"v":0.0,"t":1715403600}
+{"o":0.0000002823,"h":0.0000002829,"l":0.0000002804,"c":0.0000002821,"v":0.0,"t":1715407200}
+{"o":0.0000002821,"h":0.000000283,"l":0.000000278,"c":0.0000002793,"v":462649.4469135882,"t":1715410800}
+{"o":0.0000002793,"h":0.0000002826,"l":0.0000002777,"c":0.000000281,"v":196793.4756614521,"t":1715414400}
+{"o":0.000000281,"h":0.0000002813,"l":0.0000002733,"c":0.0000002734,"v":1018748.2642604932,"t":1715418000}
+{"o":0.0000002734,"h":0.0000003395,"l":0.0000002733,"c":0.0000003385,"v":7940215.3640405079,"t":1715421600}
+{"o":0.0000003385,"h":0.0000003409,"l":0.0000003187,"c":0.0000003265,"v":3827822.6487958832,"t":1715425200}
+{"o":0.0000003265,"h":0.0000003272,"l":0.0000003243,"c":0.0000003258,"v":0.0,"t":1715428800}
+{"o":0.0000003258,"h":0.0000003267,"l":0.0000003236,"c":0.0000003243,"v":0.0,"t":1715432400}
+{"o":0.0000003243,"h":0.0000003257,"l":0.0000003234,"c":0.0000003247,"v":0.0,"t":1715436000}
+{"o":0.0000003247,"h":0.0000003259,"l":0.0000002731,"c":0.0000002756,"v":6364104.1131471237,"t":1715439600}
+{"o":0.0000002756,"h":0.000000288,"l":0.0000002738,"c":0.0000002873,"v":739638.845722587,"t":1715443200}
+{"o":0.0000002873,"h":0.0000002926,"l":0.0000002866,"c":0.0000002911,"v":793096.8868579167,"t":1715446800}
+{"o":0.0000002911,"h":0.000000293,"l":0.0000002891,"c":0.0000002916,"v":191357.594936652,"t":1715450400}
+{"o":0.0000002916,"h":0.0000002925,"l":0.0000002812,"c":0.0000002814,"v":1762179.8522785935,"t":1715454000}
+{"o":0.0000002814,"h":0.0000002897,"l":0.0000002757,"c":0.0000002882,"v":2490133.3265762869,"t":1715457600}
+{"o":0.0000002882,"h":0.0000002957,"l":0.0000002492,"c":0.0000002499,"v":9560133.678774368,"t":1715461200}
+{"o":0.0000002499,"h":0.0000002508,"l":0.000000217,"c":0.0000002173,"v":270824.7131949826,"t":1715464800}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002167,"c":0.000000218,"v":0.0,"t":1715468400}
+{"o":0.000000218,"h":0.0000002535,"l":0.0000002164,"c":0.0000002527,"v":5529137.2258808073,"t":1715472000}
+{"o":0.0000002527,"h":0.000000264,"l":0.0000002515,"c":0.0000002637,"v":37978.3420953859,"t":1715475600}
+{"o":0.0000002637,"h":0.0000002638,"l":0.0000002614,"c":0.0000002619,"v":0.0,"t":1715479200}
+{"o":0.0000002619,"h":0.0000002656,"l":0.0000002616,"c":0.0000002651,"v":824032.1432098398,"t":1715482800}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002629,"c":0.0000002639,"v":0.0,"t":1715486400}
+{"o":0.0000002639,"h":0.0000002659,"l":0.0000002631,"c":0.0000002645,"v":68631.0330181033,"t":1715490000}
+{"o":0.0000002645,"h":0.0000002669,"l":0.0000002642,"c":0.0000002663,"v":0.0,"t":1715493600}
+{"o":0.0000002663,"h":0.0000002722,"l":0.0000002658,"c":0.0000002713,"v":90197.7015800156,"t":1715497200}
+{"o":0.0000002713,"h":0.0000002719,"l":0.0000002697,"c":0.0000002701,"v":0.0,"t":1715500800}
+{"o":0.0000002701,"h":0.0000002707,"l":0.0000002695,"c":0.00000027,"v":0.0,"t":1715504400}
+{"o":0.00000027,"h":0.0000002701,"l":0.0000002675,"c":0.000000269,"v":0.0,"t":1715508000}
+{"o":0.000000269,"h":0.0000002701,"l":0.000000267,"c":0.000000268,"v":146262.9910166862,"t":1715511600}
+{"o":0.000000268,"h":0.0000002683,"l":0.000000266,"c":0.0000002667,"v":112075.3933881863,"t":1715515200}
+{"o":0.0000002667,"h":0.0000002679,"l":0.0000002664,"c":0.000000267,"v":0.0,"t":1715518800}
+{"o":0.000000267,"h":0.000000269,"l":0.0000002664,"c":0.0000002684,"v":0.0,"t":1715522400}
+{"o":0.0000002684,"h":0.000000269,"l":0.0000002326,"c":0.0000002329,"v":4337123.5250224508,"t":1715526000}
+{"o":0.0000002329,"h":0.0000002335,"l":0.0000002311,"c":0.0000002331,"v":127003.3367928908,"t":1715529600}
+{"o":0.0000002331,"h":0.0000002343,"l":0.0000002073,"c":0.0000002077,"v":3676107.7399592386,"t":1715533200}
+{"o":0.0000002077,"h":0.0000002145,"l":0.000000207,"c":0.0000002143,"v":1607544.7250239037,"t":1715536800}
+{"o":0.0000002143,"h":0.0000002247,"l":0.000000214,"c":0.000000224,"v":1585766.0703193811,"t":1715540400}
+{"o":0.000000224,"h":0.000000225,"l":0.0000002229,"c":0.0000002238,"v":6247.7757898786,"t":1715544000}
+{"o":0.0000002238,"h":0.0000002269,"l":0.0000002185,"c":0.00000022,"v":500666.0,"t":1715547600}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002161,"c":0.0000002172,"v":797773.5116403571,"t":1715551200}
+{"o":0.0000002172,"h":0.0000002174,"l":0.0000002155,"c":0.0000002162,"v":46305.9681702406,"t":1715554800}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002127,"c":0.0000002137,"v":2717.0014966234,"t":1715558400}
+{"o":0.0000002137,"h":0.000000218,"l":0.0000002134,"c":0.0000002168,"v":3493.287638516,"t":1715562000}
+{"o":0.0000002168,"h":0.0000002218,"l":0.0000002166,"c":0.0000002208,"v":0.0,"t":1715565600}
+{"o":0.0000002208,"h":0.0000002242,"l":0.0000002207,"c":0.0000002216,"v":100358.6257272319,"t":1715569200}
+{"o":0.0000002216,"h":0.000000225,"l":0.0000002214,"c":0.0000002238,"v":0.0,"t":1715572800}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002226,"c":0.0000002244,"v":0.0,"t":1715576400}
+{"o":0.0000002244,"h":0.0000002246,"l":0.0000002112,"c":0.0000002119,"v":100000.0,"t":1715580000}
+{"o":0.0000002119,"h":0.0000002149,"l":0.0000002077,"c":0.0000002109,"v":66666.0,"t":1715583600}
+{"o":0.0000002109,"h":0.0000002109,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1715587200}
+{"o":0.0000002093,"h":0.0000002094,"l":0.0000002055,"c":0.0000002073,"v":0.0,"t":1715590800}
+{"o":0.0000002073,"h":0.0000002101,"l":0.0000002071,"c":0.0000002085,"v":0.0,"t":1715594400}
+{"o":0.0000002085,"h":0.0000002147,"l":0.000000207,"c":0.000000213,"v":51021.0091398322,"t":1715598000}
+{"o":0.000000213,"h":0.0000002143,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1715601600}
+{"o":0.0000002126,"h":0.000000214,"l":0.0000002122,"c":0.0000002134,"v":0.0,"t":1715605200}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002106,"c":0.000000213,"v":0.0,"t":1715608800}
+{"o":0.000000213,"h":0.0000002131,"l":0.0000002093,"c":0.0000002106,"v":0.0,"t":1715612400}
+{"o":0.0000002106,"h":0.0000002109,"l":0.0000002055,"c":0.0000002073,"v":0.0,"t":1715616000}
+{"o":0.0000002073,"h":0.0000002117,"l":0.0000002069,"c":0.0000002105,"v":0.0,"t":1715619600}
+{"o":0.0000002105,"h":0.0000002129,"l":0.0000002099,"c":0.0000002101,"v":0.0,"t":1715623200}
+{"o":0.0000002101,"h":0.000000211,"l":0.0000002081,"c":0.0000002086,"v":170619.2142824446,"t":1715626800}
+{"o":0.0000002086,"h":0.0000002184,"l":0.0000002074,"c":0.0000002169,"v":918453.978033821,"t":1715630400}
+{"o":0.0000002169,"h":0.000000219,"l":0.0000002159,"c":0.0000002184,"v":0.0,"t":1715634000}
+{"o":0.0000002184,"h":0.0000002199,"l":0.0000002178,"c":0.0000002196,"v":0.0,"t":1715637600}
+{"o":0.0000002196,"h":0.0000002201,"l":0.00000021,"c":0.000000211,"v":2491900.6371502806,"t":1715641200}
+{"o":0.000000211,"h":0.0000002134,"l":0.0000002101,"c":0.0000002122,"v":666.0,"t":1715644800}
+{"o":0.0000002122,"h":0.000000225,"l":0.0000002104,"c":0.0000002233,"v":3448961.6069828011,"t":1715648400}
+{"o":0.0000002233,"h":0.0000002255,"l":0.0000002225,"c":0.0000002247,"v":0.0,"t":1715652000}
+{"o":0.0000002247,"h":0.0000002321,"l":0.0000002244,"c":0.0000002312,"v":826903.9753903914,"t":1715655600}
+{"o":0.0000002312,"h":0.0000002312,"l":0.0000002285,"c":0.0000002285,"v":0.0,"t":1715659200}
+{"o":0.0000002285,"h":0.0000002561,"l":0.0000002269,"c":0.0000002543,"v":3489205.9101951355,"t":1715662800}
+{"o":0.0000002543,"h":0.0000002628,"l":0.0000002542,"c":0.0000002594,"v":0.0,"t":1715666400}
+{"o":0.0000002594,"h":0.0000002595,"l":0.0000002574,"c":0.0000002578,"v":0.0,"t":1715670000}
+{"o":0.0000002578,"h":0.0000002657,"l":0.0000002577,"c":0.0000002641,"v":264753.1620839407,"t":1715673600}
+{"o":0.0000002641,"h":0.0000002646,"l":0.000000262,"c":0.0000002641,"v":0.0,"t":1715677200}
+{"o":0.0000002641,"h":0.0000002655,"l":0.0000002428,"c":0.0000002441,"v":5601519.9128152318,"t":1715680800}
+{"o":0.0000002441,"h":0.0000002443,"l":0.0000002416,"c":0.0000002432,"v":0.0,"t":1715684400}
+{"o":0.0000002432,"h":0.0000002734,"l":0.0000002402,"c":0.0000002687,"v":5685069.953225825,"t":1715688000}
+{"o":0.0000002687,"h":0.0000002732,"l":0.0000002522,"c":0.0000002568,"v":2550836.5819479516,"t":1715691600}
+{"o":0.0000002568,"h":0.0000002613,"l":0.0000002441,"c":0.0000002474,"v":131219.8617194585,"t":1715695200}
+{"o":0.0000002474,"h":0.0000002493,"l":0.0000002416,"c":0.0000002445,"v":144556.4170705861,"t":1715698800}
+{"o":0.0000002445,"h":0.0000002474,"l":0.0000002436,"c":0.000000245,"v":51906.7524389031,"t":1715702400}
+{"o":0.000000245,"h":0.0000002467,"l":0.0000002411,"c":0.0000002419,"v":561902.1242148721,"t":1715706000}
+{"o":0.0000002419,"h":0.0000002427,"l":0.0000002401,"c":0.0000002403,"v":0.0,"t":1715709600}
+{"o":0.0000002403,"h":0.0000002408,"l":0.0000002389,"c":0.0000002403,"v":0.0,"t":1715713200}
+{"o":0.0000002403,"h":0.000000242,"l":0.0000002402,"c":0.0000002416,"v":0.0,"t":1715716800}
+{"o":0.0000002416,"h":0.0000002428,"l":0.0000002394,"c":0.0000002399,"v":40000.0,"t":1715720400}
+{"o":0.0000002399,"h":0.000000242,"l":0.0000002398,"c":0.0000002406,"v":41466.8502481882,"t":1715724000}
+{"o":0.0000002406,"h":0.0000002426,"l":0.0000002406,"c":0.0000002423,"v":0.0,"t":1715727600}
+{"o":0.0000002423,"h":0.0000002437,"l":0.0000002397,"c":0.0000002428,"v":0.0,"t":1715731200}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002401,"c":0.0000002409,"v":0.0,"t":1715734800}
+{"o":0.0000002409,"h":0.0000002417,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1715738400}
+{"o":0.0000002406,"h":0.0000002409,"l":0.0000002351,"c":0.0000002354,"v":2483936.6513157627,"t":1715742000}
+{"o":0.0000002354,"h":0.0000002365,"l":0.0000002316,"c":0.0000002327,"v":7510.5760236486,"t":1715745600}
+{"o":0.0000002327,"h":0.0000002329,"l":0.0000002309,"c":0.0000002318,"v":0.0,"t":1715749200}
+{"o":0.0000002318,"h":0.0000002333,"l":0.0000002173,"c":0.0000002186,"v":3840049.6124665877,"t":1715752800}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002075,"c":0.0000002078,"v":72400.3739482215,"t":1715756400}
+{"o":0.0000002078,"h":0.0000002091,"l":0.0000002074,"c":0.0000002081,"v":0.0,"t":1715760000}
+{"o":0.0000002081,"h":0.0000002096,"l":0.000000203,"c":0.0000002043,"v":355742.7395771092,"t":1715763600}
+{"o":0.0000002043,"h":0.0000002087,"l":0.0000002034,"c":0.0000002085,"v":480411.8863265386,"t":1715767200}
+{"o":0.0000002085,"h":0.0000002107,"l":0.000000208,"c":0.0000002092,"v":0.0,"t":1715770800}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002015,"c":0.0000002025,"v":0.0,"t":1715774400}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000001971,"c":0.0000001996,"v":0.0,"t":1715778000}
+{"o":0.0000001996,"h":0.0000002119,"l":0.000000197,"c":0.0000002093,"v":74907.5647437488,"t":1715781600}
+{"o":0.0000002093,"h":0.0000002123,"l":0.0000002069,"c":0.0000002115,"v":152433.1455454991,"t":1715785200}
+{"o":0.0000002115,"h":0.0000002129,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1715788800}
+{"o":0.0000002101,"h":0.0000002105,"l":0.0000002077,"c":0.0000002091,"v":1000000.0,"t":1715792400}
+{"o":0.0000002091,"h":0.0000002107,"l":0.0000002075,"c":0.0000002086,"v":0.0,"t":1715796000}
+{"o":0.0000002086,"h":0.0000002186,"l":0.0000002071,"c":0.0000002159,"v":1031167.321923656,"t":1715799600}
+{"o":0.0000002159,"h":0.0000002177,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1715803200}
+{"o":0.0000002136,"h":0.0000002154,"l":0.0000001993,"c":0.0000002009,"v":2718555.7072358741,"t":1715806800}
+{"o":0.0000002009,"h":0.0000002013,"l":0.0000001998,"c":0.0000002007,"v":168.0,"t":1715810400}
+{"o":0.0000002007,"h":0.000000201,"l":0.0000001794,"c":0.0000001798,"v":6923956.7384830359,"t":1715814000}
+{"o":0.0000001798,"h":0.0000002179,"l":0.0000001761,"c":0.0000002128,"v":11273842.2694601454,"t":1715817600}
+{"o":0.0000002128,"h":0.0000002155,"l":0.0000002124,"c":0.0000002145,"v":0.0,"t":1715821200}
+{"o":0.0000002145,"h":0.0000002146,"l":0.0000002125,"c":0.0000002129,"v":0.0,"t":1715824800}
+{"o":0.0000002129,"h":0.0000002135,"l":0.0000001951,"c":0.0000001959,"v":8809514.6254191734,"t":1715828400}
+{"o":0.0000001959,"h":0.000000197,"l":0.0000001955,"c":0.0000001962,"v":0.0,"t":1715832000}
+{"o":0.0000001962,"h":0.0000001983,"l":0.0000001958,"c":0.0000001977,"v":0.0,"t":1715835600}
+{"o":0.0000001977,"h":0.0000001983,"l":0.0000001869,"c":0.0000001874,"v":79402.450935,"t":1715839200}
+{"o":0.0000001874,"h":0.0000001933,"l":0.0000001853,"c":0.0000001918,"v":644529.8960623152,"t":1715842800}
+{"o":0.0000001918,"h":0.0000001927,"l":0.0000001909,"c":0.0000001918,"v":0.0,"t":1715846400}
+{"o":0.0000001918,"h":0.0000001971,"l":0.0000001896,"c":0.0000001941,"v":1525349.795346837,"t":1715850000}
+{"o":0.0000001941,"h":0.0000001963,"l":0.000000194,"c":0.0000001955,"v":0.0,"t":1715853600}
+{"o":0.0000001955,"h":0.0000002013,"l":0.0000001946,"c":0.0000001992,"v":31687.0104971587,"t":1715857200}
+{"o":0.0000001992,"h":0.0000002032,"l":0.0000001934,"c":0.0000001962,"v":1776227.7386871458,"t":1715860800}
+{"o":0.0000001962,"h":0.0000001983,"l":0.0000001662,"c":0.0000001667,"v":6189944.0163688166,"t":1715864400}
+{"o":0.0000001667,"h":0.0000001715,"l":0.0000001634,"c":0.0000001685,"v":577112.4314102234,"t":1715868000}
+{"o":0.0000001685,"h":0.0000001723,"l":0.0000001659,"c":0.0000001693,"v":257978.6447305746,"t":1715871600}
+{"o":0.0000001693,"h":0.0000001723,"l":0.0000001664,"c":0.0000001695,"v":10865.0,"t":1715875200}
+{"o":0.0000001695,"h":0.0000001711,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1715878800}
+{"o":0.0000001681,"h":0.0000001693,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1715882400}
+{"o":0.0000001678,"h":0.0000001685,"l":0.000000167,"c":0.0000001685,"v":0.0,"t":1715886000}
+{"o":0.0000001685,"h":0.0000001698,"l":0.000000168,"c":0.0000001691,"v":118780.2897707466,"t":1715889600}
+{"o":0.0000001691,"h":0.0000001699,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1715893200}
+{"o":0.0000001688,"h":0.0000001706,"l":0.0000001684,"c":0.000000169,"v":0.0,"t":1715896800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001682,"c":0.0000001685,"v":168.0,"t":1715900400}
+{"o":0.0000001685,"h":0.0000001694,"l":0.0000001654,"c":0.0000001661,"v":203707.3575357552,"t":1715904000}
+{"o":0.0000001661,"h":0.0000001687,"l":0.000000166,"c":0.0000001672,"v":364266.3061953885,"t":1715907600}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001634,"c":0.0000001647,"v":1300000.0,"t":1715911200}
+{"o":0.0000001647,"h":0.0000001665,"l":0.0000001621,"c":0.000000164,"v":751308.1282413302,"t":1715914800}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001634,"c":0.0000001648,"v":0.0,"t":1715918400}
+{"o":0.0000001648,"h":0.0000001666,"l":0.0000001622,"c":0.0000001645,"v":8888.0,"t":1715922000}
+{"o":0.0000001645,"h":0.0000001655,"l":0.0000001605,"c":0.0000001613,"v":168814.4243021732,"t":1715925600}
+{"o":0.0000001613,"h":0.0000001652,"l":0.0000001583,"c":0.0000001627,"v":500126.4484462598,"t":1715929200}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001617,"c":0.0000001635,"v":0.0,"t":1715932800}
+{"o":0.0000001635,"h":0.0000001645,"l":0.0000001626,"c":0.0000001642,"v":315891.8862752746,"t":1715936400}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001631,"c":0.0000001631,"v":0.0,"t":1715940000}
+{"o":0.0000001631,"h":0.0000001752,"l":0.000000163,"c":0.0000001748,"v":7688354.3772255136,"t":1715943600}
+{"o":0.0000001748,"h":0.0000001766,"l":0.0000001734,"c":0.0000001743,"v":0.0,"t":1715947200}
+{"o":0.0000001743,"h":0.0000001763,"l":0.0000000665,"c":0.0000000673,"v":46220328.6353807449,"t":1715950800}
+{"o":0.0000000673,"h":0.0000000755,"l":0.0000000665,"c":0.0000000745,"v":5472729.5833241092,"t":1715954400}
+{"o":0.0000000745,"h":0.0000000788,"l":0.0000000733,"c":0.0000000778,"v":1876464.4474658887,"t":1715958000}
+{"o":0.0000000778,"h":0.0000000868,"l":0.0000000767,"c":0.0000000867,"v":5312311.2721558614,"t":1715961600}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1715965200}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1715968800}
+{"o":0.0000000868,"h":0.0000000872,"l":0.000000085,"c":0.0000000851,"v":741604.9108245705,"t":1715972400}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000846,"c":0.0000000848,"v":783773.174157206,"t":1715976000}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000736,"c":0.0000000743,"v":6653562.766994467,"t":1715979600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1715983200}
+{"o":0.0000000738,"h":0.0000000756,"l":0.0000000733,"c":0.0000000749,"v":666358.5741972314,"t":1715986800}
+{"o":0.0000000749,"h":0.0000000786,"l":0.0000000744,"c":0.0000000778,"v":3211143.2534630336,"t":1715990400}
+{"o":0.0000000778,"h":0.0000000784,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1715994000}
+{"o":0.0000000771,"h":0.0000000819,"l":0.000000076,"c":0.000000081,"v":1291539.0585087803,"t":1715997600}
+{"o":0.000000081,"h":0.0000000814,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1716001200}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1716004800}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000808,"c":0.0000000817,"v":100000.0,"t":1716008400}
+{"o":0.0000000817,"h":0.000000083,"l":0.0000000816,"c":0.0000000824,"v":363796.4228260106,"t":1716012000}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1716015600}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000806,"c":0.0000000807,"v":1752711.6914112247,"t":1716019200}
+{"o":0.0000000807,"h":0.0000000813,"l":0.0000000797,"c":0.0000000802,"v":1018672.8381351359,"t":1716022800}
+{"o":0.0000000802,"h":0.0000000819,"l":0.0000000798,"c":0.0000000815,"v":122358.1062871685,"t":1716026400}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000811,"c":0.0000000819,"v":66.0,"t":1716030000}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000805,"c":0.0000000817,"v":1566664.6759258388,"t":1716033600}
+{"o":0.0000000817,"h":0.0000000833,"l":0.0000000809,"c":0.000000083,"v":1203080.8449005585,"t":1716037200}
+{"o":0.000000083,"h":0.000000092,"l":0.0000000828,"c":0.0000000917,"v":4737490.4873876255,"t":1716040800}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1716044400}
+{"o":0.0000000916,"h":0.0000000949,"l":0.0000000911,"c":0.0000000947,"v":2742916.7905806662,"t":1716048000}
+{"o":0.0000000947,"h":0.0000001196,"l":0.0000000941,"c":0.0000001066,"v":15312624.8187132087,"t":1716051600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1716055200}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1716058800}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001018,"c":0.000000102,"v":1050385.6397877822,"t":1716062400}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1716066000}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000000965,"c":0.000000097,"v":3092984.5892810021,"t":1716069600}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000966,"c":0.0000000968,"v":168.0,"t":1716073200}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1716076800}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1716080400}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000957,"c":0.0000000958,"v":77.0,"t":1716084000}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1716087600}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1716091200}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1716094800}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000925,"c":0.0000000932,"v":1325045.4753247525,"t":1716098400}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000909,"c":0.0000000909,"v":1000097.0474113259,"t":1716102000}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1716105600}
+{"o":0.0000000914,"h":0.0000000923,"l":0.000000091,"c":0.0000000917,"v":665636.4655758681,"t":1716109200}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000911,"c":0.0000000919,"v":166.0,"t":1716112800}
+{"o":0.0000000919,"h":0.0000000947,"l":0.0000000918,"c":0.0000000943,"v":1067267.9498305114,"t":1716116400}
+{"o":0.0000000943,"h":0.0000000958,"l":0.0000000933,"c":0.0000000952,"v":315568.0836629495,"t":1716120000}
+{"o":0.0000000952,"h":0.000000103,"l":0.000000095,"c":0.0000001003,"v":3935232.3052630429,"t":1716123600}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000000977,"c":0.0000000986,"v":1000000.0,"t":1716127200}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000964,"c":0.0000000965,"v":251000.0,"t":1716130800}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000959,"c":0.0000000964,"v":374047.5061900486,"t":1716134400}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1716138000}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000812,"c":0.0000000821,"v":9421841.2886750996,"t":1716141600}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1716145200}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000802,"c":0.0000000805,"v":4956800.534849545,"t":1716148800}
+{"o":0.0000000805,"h":0.0000000813,"l":0.0000000797,"c":0.00000008,"v":1339924.8613162478,"t":1716152400}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1716156000}
+{"o":0.0000000793,"h":0.0000000807,"l":0.0000000793,"c":0.0000000803,"v":9554.0,"t":1716159600}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1716163200}
+{"o":0.0000000801,"h":0.0000000814,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1716166800}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1716170400}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1716174000}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1716177600}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1716181200}
+{"o":0.0000000765,"h":0.0000000779,"l":0.0000000764,"c":0.0000000775,"v":0.0,"t":1716184800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1716188400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1716192000}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1716195600}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000764,"c":0.0000000768,"v":1062404.6506176095,"t":1716199200}
+{"o":0.0000000768,"h":0.0000000799,"l":0.0000000762,"c":0.0000000798,"v":389891.4979389322,"t":1716202800}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000795,"c":0.0000000801,"v":66.0,"t":1716206400}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1716210000}
+{"o":0.00000008,"h":0.0000000809,"l":0.0000000792,"c":0.0000000797,"v":125092.7412597408,"t":1716213600}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1716217200}
+{"o":0.0000000785,"h":0.0000000799,"l":0.0000000776,"c":0.000000079,"v":657567.5470667677,"t":1716220800}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1716224400}
+{"o":0.0000000783,"h":0.0000000799,"l":0.0000000783,"c":0.0000000794,"v":294543.6977336847,"t":1716228000}
+{"o":0.0000000794,"h":0.0000000822,"l":0.0000000759,"c":0.0000000788,"v":9554.0,"t":1716231600}
+{"o":0.0000000788,"h":0.0000000806,"l":0.0000000786,"c":0.0000000804,"v":0.0,"t":1716235200}
+{"o":0.0000000804,"h":0.000000081,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1716238800}
+{"o":0.0000000798,"h":0.00000008,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1716242400}
+{"o":0.0000000795,"h":0.00000008,"l":0.000000078,"c":0.0000000784,"v":894277.533745373,"t":1716246000}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000769,"c":0.0000000782,"v":591469.7423415424,"t":1716249600}
+{"o":0.0000000782,"h":0.0000000793,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1716253200}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1716256800}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1716260400}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000786,"c":0.0000000797,"v":0.0,"t":1716264000}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1716267600}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1716271200}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1716274800}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000778,"c":0.0000000781,"v":128310.417853689,"t":1716278400}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1716282000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1716285600}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000774,"c":0.0000000786,"v":0.0,"t":1716289200}
+{"o":0.0000000786,"h":0.0000000792,"l":0.000000076,"c":0.0000000763,"v":1750416.4953340418,"t":1716292800}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000758,"c":0.0000000769,"v":0.0,"t":1716296400}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000764,"c":0.0000000776,"v":7066.0,"t":1716300000}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000757,"c":0.0000000765,"v":131670.2177953709,"t":1716303600}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000755,"c":0.000000077,"v":65817.0941079587,"t":1716307200}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000762,"c":0.0000000765,"v":131015.0,"t":1716310800}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1716314400}
+{"o":0.0000000765,"h":0.0000000779,"l":0.0000000764,"c":0.0000000775,"v":0.0,"t":1716318000}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000739,"c":0.000000074,"v":1584897.4694649298,"t":1716321600}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000738,"c":0.0000000739,"v":1000.0,"t":1716325200}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1716328800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1716332400}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1716336000}
+{"o":0.0000000741,"h":0.0000000799,"l":0.0000000736,"c":0.0000000795,"v":6842499.0148333609,"t":1716339600}
+{"o":0.0000000795,"h":0.0000000862,"l":0.0000000795,"c":0.000000086,"v":886265.5410484642,"t":1716343200}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1716346800}
+{"o":0.0000000859,"h":0.0000000882,"l":0.0000000857,"c":0.0000000871,"v":230519.0729367201,"t":1716350400}
+{"o":0.0000000871,"h":0.0000000904,"l":0.000000085,"c":0.000000088,"v":3335119.7090713754,"t":1716354000}
+{"o":0.000000088,"h":0.0000000937,"l":0.0000000873,"c":0.0000000935,"v":107272.5146896998,"t":1716357600}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1716361200}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000909,"c":0.0000000909,"v":2118387.6794331414,"t":1716364800}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000908,"c":0.000000091,"v":1824239.2489544523,"t":1716368400}
+{"o":0.000000091,"h":0.0000000924,"l":0.0000000903,"c":0.0000000904,"v":1179062.0419601647,"t":1716372000}
+{"o":0.0000000904,"h":0.0000001049,"l":0.0000000903,"c":0.0000001049,"v":8646920.1697984282,"t":1716375600}
+{"o":0.0000001049,"h":0.0000001061,"l":0.0000001006,"c":0.0000001022,"v":375000.0,"t":1716379200}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001006,"c":0.0000001006,"v":188.0,"t":1716382800}
+{"o":0.0000001006,"h":0.0000001031,"l":0.0000000936,"c":0.000000094,"v":17709277.5992363915,"t":1716386400}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000936,"c":0.0000000943,"v":0.0,"t":1716390000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000932,"c":0.0000000944,"v":168.0,"t":1716393600}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000885,"c":0.0000000897,"v":500000.0,"t":1716397200}
+{"o":0.0000000897,"h":0.0000000909,"l":0.0000000895,"c":0.0000000901,"v":1200.0,"t":1716400800}
+{"o":0.0000000901,"h":0.0000000907,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1716404400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000898,"c":0.0000000909,"v":0.0,"t":1716408000}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000879,"c":0.0000000882,"v":274191.0209800824,"t":1716411600}
+{"o":0.0000000882,"h":0.0000000895,"l":0.000000088,"c":0.0000000895,"v":0.0,"t":1716415200}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1716418800}
+{"o":0.0000000898,"h":0.0000000898,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1716422400}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000851,"c":0.0000000854,"v":3204496.9202020117,"t":1716426000}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1716429600}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1716433200}
+{"o":0.0000000848,"h":0.0000000937,"l":0.0000000848,"c":0.0000000935,"v":5624196.6830630563,"t":1716436800}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000856,"c":0.0000000857,"v":8684540.6776940394,"t":1716440400}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000788,"c":0.0000000788,"v":126238.7526548751,"t":1716444000}
+{"o":0.0000000788,"h":0.0000000808,"l":0.0000000788,"c":0.0000000805,"v":1372978.8228629963,"t":1716447600}
+{"o":0.0000000805,"h":0.0000000813,"l":0.0000000802,"c":0.0000000808,"v":8888.8,"t":1716451200}
+{"o":0.0000000808,"h":0.0000000816,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1716454800}
+{"o":0.0000000814,"h":0.0000000828,"l":0.0000000813,"c":0.0000000826,"v":1293.9514784763,"t":1716458400}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000812,"c":0.0000000813,"v":54730.1159466408,"t":1716462000}
+{"o":0.0000000813,"h":0.0000000837,"l":0.0000000806,"c":0.0000000831,"v":122516.1728271198,"t":1716465600}
+{"o":0.0000000831,"h":0.0000000849,"l":0.0000000827,"c":0.0000000839,"v":0.0,"t":1716469200}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1716472800}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1716476400}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1716480000}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000779,"c":0.0000000793,"v":3387896.281609009,"t":1716483600}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1716487200}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1716490800}
+{"o":0.00000008,"h":0.0000000821,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1716494400}
+{"o":0.0000000793,"h":0.0000000806,"l":0.0000000738,"c":0.0000000774,"v":292446.2968216815,"t":1716498000}
+{"o":0.0000000774,"h":0.0000000787,"l":0.0000000771,"c":0.0000000786,"v":0.0,"t":1716501600}
+{"o":0.0000000786,"h":0.0000000791,"l":0.000000077,"c":0.0000000773,"v":128838.3032610734,"t":1716505200}
+{"o":0.0000000773,"h":0.0000000782,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1716508800}
+{"o":0.0000000781,"h":0.0000000787,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1716512400}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1716516000}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000786,"c":0.0000000792,"v":168.0,"t":1716519600}
+{"o":0.0000000792,"h":0.0000000806,"l":0.0000000792,"c":0.0000000805,"v":0.0,"t":1716523200}
+{"o":0.0000000805,"h":0.0000000819,"l":0.0000000805,"c":0.0000000814,"v":0.0,"t":1716526800}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000773,"c":0.0000000782,"v":256732.1236916878,"t":1716530400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1716534000}
+{"o":0.0000000783,"h":0.00000008,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1716537600}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000783,"c":0.0000000784,"v":666.0,"t":1716541200}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1716544800}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1716548400}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1716552000}
+{"o":0.000000078,"h":0.0000000788,"l":0.0000000777,"c":0.0000000787,"v":127963.5014126128,"t":1716555600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000735,"c":0.000000074,"v":3331562.9097037194,"t":1716559200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1716562800}
+{"o":0.000000074,"h":0.000000076,"l":0.000000074,"c":0.0000000752,"v":2050505.9668569765,"t":1716566400}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1716570000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1716573600}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1716577200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1716580800}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1716584400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1716588000}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1716591600}
+{"o":0.0000000743,"h":0.0000000756,"l":0.0000000743,"c":0.0000000756,"v":133020.0501519796,"t":1716595200}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000721,"c":0.0000000723,"v":2131063.8491580728,"t":1716598800}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000715,"c":0.0000000723,"v":137208.3884458383,"t":1716602400}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1716606000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1716609600}
+{"o":0.000000072,"h":0.0000000725,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1716613200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000722,"c":0.0000000727,"v":168.0,"t":1716616800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1716620400}
+{"o":0.0000000724,"h":0.0000000727,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1716624000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1716627600}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":6851.316933674,"t":1716631200}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1716634800}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1716638400}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1716642000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000726,"c":0.0000000732,"v":680770.3040403248,"t":1716645600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1716649200}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000717,"c":0.0000000721,"v":2511338.6441590902,"t":1716652800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1716656400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1716660000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000711,"c":0.0000000714,"v":212638.0164777131,"t":1716663600}
+{"o":0.0000000714,"h":0.0000000776,"l":0.0000000685,"c":0.0000000774,"v":12837642.9302929882,"t":1716667200}
+{"o":0.0000000774,"h":0.0000000807,"l":0.0000000771,"c":0.0000000795,"v":3950286.866316441,"t":1716670800}
+{"o":0.0000000795,"h":0.0000000821,"l":0.0000000792,"c":0.0000000817,"v":1530788.2795455421,"t":1716674400}
+{"o":0.0000000817,"h":0.0000000829,"l":0.0000000813,"c":0.0000000816,"v":1488820.6100638874,"t":1716678000}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000816,"c":0.000000082,"v":168.0,"t":1716681600}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1716685200}
+{"o":0.0000000824,"h":0.0000000832,"l":0.0000000783,"c":0.0000000788,"v":3206029.77070359,"t":1716688800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1716692400}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000786,"c":0.0000000789,"v":168.0,"t":1716696000}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1716699600}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000761,"c":0.0000000765,"v":8888.0,"t":1716703200}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1716706800}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000712,"c":0.0000000719,"v":19230601.2279188186,"t":1716710400}
+{"o":0.0000000719,"h":0.0000000729,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1716714000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1716717600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1716721200}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000714,"c":0.0000000716,"v":9217680.3799702339,"t":1716724800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1716728400}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000696,"c":0.0000000696,"v":886265.5410484642,"t":1716732000}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000692,"c":0.0000000705,"v":143529.4096573573,"t":1716735600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1716739200}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1716742800}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1716746400}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000705,"c":0.0000000706,"v":168.0,"t":1716750000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1716753600}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1716757200}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1716760800}
+{"o":0.0000000701,"h":0.0000000717,"l":0.0000000701,"c":0.0000000714,"v":2794382.4072319092,"t":1716764400}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000702,"c":0.0000000709,"v":4903238.4419138888,"t":1716768000}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1716771600}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1716775200}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1716778800}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000705,"c":0.0000000708,"v":666.0,"t":1716782400}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1716786000}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1716789600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1716793200}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000704,"c":0.0000000709,"v":168.0,"t":1716796800}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1716800400}
+{"o":0.0000000707,"h":0.0000000757,"l":0.0000000705,"c":0.0000000744,"v":4018382.9973783162,"t":1716804000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1716807600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1716811200}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1716814800}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1716818400}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1716822000}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1716825600}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1716829200}
+{"o":0.0000000723,"h":0.0000000754,"l":0.0000000721,"c":0.0000000754,"v":940443.2209126411,"t":1716832800}
+{"o":0.0000000754,"h":0.0000000768,"l":0.0000000736,"c":0.0000000746,"v":1054428.0173409902,"t":1716836400}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1716840000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1716843600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1716847200}
+{"o":0.0000000735,"h":0.0000000744,"l":0.000000072,"c":0.0000000725,"v":1054428.0173409902,"t":1716850800}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1716854400}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000717,"c":0.0000000734,"v":0.0,"t":1716858000}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1716861600}
+{"o":0.000000073,"h":0.0000000742,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1716865200}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000736,"c":0.0000000745,"v":168.0,"t":1716868800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1716872400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1716876000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1716879600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1716883200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000715,"c":0.0000000717,"v":509504.419067568,"t":1716886800}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1716890400}
+{"o":0.0000000709,"h":0.000000072,"l":0.0000000707,"c":0.000000071,"v":83501.5955270584,"t":1716894000}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1716897600}
+{"o":0.0000000704,"h":0.0000000729,"l":0.0000000696,"c":0.0000000728,"v":139609.024956448,"t":1716901200}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000708,"c":0.0000000722,"v":400000.0,"t":1716904800}
+{"o":0.0000000722,"h":0.0000000735,"l":0.000000072,"c":0.0000000727,"v":2044918.5437276801,"t":1716908400}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1716912000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.0000000732,"v":929017.7079023498,"t":1716915600}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1716919200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1716922800}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1716926400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000719,"c":0.0000000723,"v":3591324.8632611125,"t":1716930000}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1716933600}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000703,"c":0.0000000705,"v":429951.0577904201,"t":1716937200}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000698,"c":0.00000007,"v":319318.3543556303,"t":1716940800}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1716944400}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1716948000}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1716951600}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1716955200}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1716958800}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1716962400}
+{"o":0.0000000682,"h":0.0000000691,"l":0.0000000681,"c":0.0000000691,"v":0.0,"t":1716966000}
+{"o":0.0000000691,"h":0.000000071,"l":0.000000069,"c":0.0000000707,"v":708324.8348068926,"t":1716969600}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1716973200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1716976800}
+{"o":0.0000000702,"h":0.000000071,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1716980400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000706,"c":0.0000000708,"v":168.0,"t":1716984000}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1716987600}
+{"o":0.0000000708,"h":0.0000000718,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1716991200}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1716994800}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000616,"c":0.0000000617,"v":69692580.4744604528,"t":1716998400}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000452,"c":0.0000000456,"v":20136964.7088448443,"t":1717002000}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1717005600}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1717009200}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1717012800}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1717016400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1717020000}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000456,"c":0.000000046,"v":219243.7639728485,"t":1717023600}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1717027200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1717030800}
+{"o":0.000000046,"h":0.0000000537,"l":0.0000000453,"c":0.0000000532,"v":12655035.1689649466,"t":1717034400}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000531,"c":0.0000000534,"v":436932.4299961948,"t":1717038000}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000527,"c":0.0000000529,"v":437499.4556020672,"t":1717041600}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1717045200}
+{"o":0.0000000533,"h":0.0000000542,"l":0.0000000533,"c":0.0000000542,"v":0.0,"t":1717048800}
+{"o":0.0000000542,"h":0.0000000548,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1717052400}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000511,"c":0.0000000512,"v":4505820.2580402596,"t":1717056000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1717059600}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000508,"v":168.0,"t":1717063200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1717066800}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1717070400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1717074000}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1717077600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1717081200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1717084800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1717088400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1717092000}
+{"o":0.0000000495,"h":0.0000000504,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1717095600}
+{"o":0.0000000502,"h":0.0000000509,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1717099200}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1717102800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1717106400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1717110000}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1717113600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1717117200}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000501,"c":0.0000000502,"v":118984.7332469369,"t":1717120800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1717124400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1717128000}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1717131600}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":2889467.6790976794,"t":1717135200}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1717138800}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1717142400}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1717146000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1717149600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1717153200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1717156800}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000492,"c":0.0000000501,"v":0.0,"t":1717160400}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1717164000}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1717167600}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1717171200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1717174800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1717178400}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1717182000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1717185600}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1717189200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1717192800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000505,"c":0.0000000507,"v":1000.0,"t":1717196400}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":666.0,"t":1717200000}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1717203600}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1717207200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1717210800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1717214400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1717218000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000502,"c":0.0000000502,"v":166.0,"t":1717221600}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1717225200}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":1125715.2846755898,"t":1717228800}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1717232400}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000505,"c":0.0000000513,"v":973905.8350965924,"t":1717236000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1717239600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1717243200}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1717246800}
+{"o":0.0000000512,"h":0.0000000512,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1717250400}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1717254000}
+{"o":0.0000000511,"h":0.0000000518,"l":0.0000000511,"c":0.0000000518,"v":193281.7149540847,"t":1717257600}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1717261200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1717264800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000516,"c":0.0000000517,"v":188.0,"t":1717268400}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1717272000}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1717275600}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":576886.4817346463,"t":1717279200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1717282800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1717286400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":770146.6728464596,"t":1717290000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":168.0,"t":1717293600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000512,"c":0.0000000518,"v":1266596.3866898096,"t":1717297200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1717300800}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1717304400}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1717308000}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1717311600}
+{"o":0.0000000522,"h":0.0000000522,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1717315200}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000513,"c":0.0000000519,"v":198190.405776755,"t":1717318800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1717322400}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1717326000}
+{"o":0.0000000514,"h":0.0000000526,"l":0.0000000513,"c":0.0000000526,"v":955502.7358051136,"t":1717329600}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000523,"c":0.0000000526,"v":378806.3390261812,"t":1717333200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":1217.5138909093,"t":1717336800}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1717340400}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000527,"c":0.0000000532,"v":188686.1106634318,"t":1717344000}
+{"o":0.0000000532,"h":0.0000000539,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1717347600}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1717351200}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1717354800}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000518,"c":0.0000000518,"v":1824239.24895445,"t":1717358400}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1717362000}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1717365600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1717369200}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1717372800}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1717376400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1717380000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1717383600}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000514,"c":0.0000000516,"v":192837.8072455846,"t":1717387200}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1717390800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1717394400}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1717398000}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1717401600}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1717405200}
+{"o":0.0000000511,"h":0.0000000525,"l":0.0000000509,"c":0.0000000524,"v":810035.9197507306,"t":1717408800}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1717412400}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1717416000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1717419600}
+{"o":0.000000052,"h":0.000000053,"l":0.0000000519,"c":0.0000000529,"v":0.0,"t":1717423200}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000523,"c":0.0000000525,"v":168.0,"t":1717426800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1717430400}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1717434000}
+{"o":0.0000000523,"h":0.0000000527,"l":0.000000052,"c":0.0000000523,"v":190280.2256941289,"t":1717437600}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000521,"c":0.0000000524,"v":379112.6410848116,"t":1717441200}
+{"o":0.0000015777,"h":0.0000016146,"l":0.0000015376,"c":0.0000015777,"v":671395.0647605724,"t":1710244800}
+{"o":0.0000015777,"h":0.0000015989,"l":0.0000015219,"c":0.000001538,"v":371122.3796372925,"t":1710248400}
+{"o":0.000001538,"h":0.000001566,"l":0.0000015041,"c":0.0000015496,"v":882117.9632107518,"t":1710252000}
+{"o":0.0000015496,"h":0.0000015678,"l":0.0000013288,"c":0.0000013507,"v":4414071.357562378,"t":1710255600}
+{"o":0.0000013507,"h":0.0000013934,"l":0.0000011115,"c":0.0000011797,"v":6408567.8619128847,"t":1710259200}
+{"o":0.0000011797,"h":0.0000017211,"l":0.0000011472,"c":0.000001269,"v":1180126.4474369665,"t":1710262800}
+{"o":0.000001269,"h":0.0000013534,"l":0.0000012421,"c":0.0000013314,"v":798134.5258788118,"t":1710266400}
+{"o":0.0000013314,"h":0.0000013867,"l":0.0000011003,"c":0.0000011338,"v":7105316.8763250187,"t":1710270000}
+{"o":0.0000011338,"h":0.0000013515,"l":0.0000011336,"c":0.0000013455,"v":2788918.1234010435,"t":1710273600}
+{"o":0.0000013455,"h":0.0000014233,"l":0.000001332,"c":0.0000014006,"v":1534950.3683062461,"t":1710277200}
+{"o":0.0000014006,"h":0.0000014053,"l":0.0000013146,"c":0.0000013175,"v":585953.911222626,"t":1710280800}
+{"o":0.0000013175,"h":0.0000013505,"l":0.0000012925,"c":0.0000013126,"v":104426.8778798044,"t":1710284400}
+{"o":0.0000013126,"h":0.0000013529,"l":0.0000012992,"c":0.0000013464,"v":389042.0965011431,"t":1710288000}
+{"o":0.0000013464,"h":0.0000013778,"l":0.0000013171,"c":0.0000013517,"v":235140.386396357,"t":1710291600}
+{"o":0.0000013517,"h":0.000001361,"l":0.000001297,"c":0.0000013032,"v":513046.8602826262,"t":1710295200}
+{"o":0.0000013032,"h":0.0000013129,"l":0.0000012549,"c":0.0000012618,"v":596892.8998208152,"t":1710298800}
+{"o":0.0000012618,"h":0.0000012667,"l":0.0000012476,"c":0.0000012503,"v":123942.875383308,"t":1710302400}
+{"o":0.0000012503,"h":0.0000012554,"l":0.0000010515,"c":0.0000011214,"v":9882253.316311609,"t":1710306000}
+{"o":0.0000011214,"h":0.0000011497,"l":0.0000010686,"c":0.0000011389,"v":7016655.4729506364,"t":1710309600}
+{"o":0.0000011389,"h":0.0000011551,"l":0.0000010361,"c":0.0000011281,"v":4181119.4810246369,"t":1710313200}
+{"o":0.0000011281,"h":0.0000011302,"l":0.0000005614,"c":0.0000006454,"v":20696675.5137853771,"t":1710316800}
+{"o":0.0000006454,"h":0.0000007917,"l":0.0000006424,"c":0.0000007539,"v":10096559.8633073568,"t":1710320400}
+{"o":0.0000007539,"h":0.000000782,"l":0.0000006428,"c":0.0000006937,"v":7468845.110884768,"t":1710324000}
+{"o":0.0000006937,"h":0.0000007059,"l":0.0000006118,"c":0.0000006842,"v":6950949.5293662958,"t":1710327600}
+{"o":0.0000006842,"h":0.0000008665,"l":0.0000006368,"c":0.0000008624,"v":6916664.9399361955,"t":1710331200}
+{"o":0.0000008624,"h":0.0000008789,"l":0.0000008224,"c":0.0000008361,"v":613523.2752689894,"t":1710334800}
+{"o":0.0000008361,"h":0.0000009334,"l":0.0000007714,"c":0.0000008386,"v":5645722.0880315322,"t":1710338400}
+{"o":0.0000008386,"h":0.0000009497,"l":0.0000008153,"c":0.0000009152,"v":3469683.7882169555,"t":1710342000}
+{"o":0.0000009152,"h":0.0000009863,"l":0.0000009091,"c":0.0000009587,"v":1238123.0292364692,"t":1710345600}
+{"o":0.0000009587,"h":0.0000009776,"l":0.0000009496,"c":0.0000009603,"v":47236.4341685981,"t":1710349200}
+{"o":0.0000009603,"h":0.0000009854,"l":0.0000009418,"c":0.0000009691,"v":291232.2961318237,"t":1710352800}
+{"o":0.0000009691,"h":0.0000009793,"l":0.0000009518,"c":0.0000009615,"v":139341.2848571096,"t":1710356400}
+{"o":0.0000009615,"h":0.0000009942,"l":0.0000009356,"c":0.0000009493,"v":259674.9455062633,"t":1710360000}
+{"o":0.0000009493,"h":0.0000009938,"l":0.0000008997,"c":0.0000009589,"v":519747.6312288392,"t":1710363600}
+{"o":0.0000009589,"h":0.0000010062,"l":0.0000009494,"c":0.0000009628,"v":273482.3695997933,"t":1710367200}
+{"o":0.0000009628,"h":0.0000009857,"l":0.0000009508,"c":0.0000009795,"v":274664.5382887228,"t":1710370800}
+{"o":0.0000009795,"h":0.0000010071,"l":0.0000009475,"c":0.0000009688,"v":520818.9326176636,"t":1710374400}
+{"o":0.0000009688,"h":0.0000010614,"l":0.0000009418,"c":0.0000010458,"v":1643593.594821478,"t":1710378000}
+{"o":0.0000010458,"h":0.000001189,"l":0.0000009901,"c":0.0000010109,"v":2033494.0945330099,"t":1710381600}
+{"o":0.0000010109,"h":0.0000010379,"l":0.0000009647,"c":0.0000009696,"v":1398971.5117769493,"t":1710385200}
+{"o":0.0000009696,"h":0.0000009799,"l":0.0000008507,"c":0.0000009079,"v":4127998.8250428708,"t":1710388800}
+{"o":0.0000009079,"h":0.000000918,"l":0.0000008938,"c":0.0000009098,"v":226784.9867691178,"t":1710392400}
+{"o":0.0000009098,"h":0.0000010147,"l":0.0000008904,"c":0.000000998,"v":1525314.7176610902,"t":1710396000}
+{"o":0.000000998,"h":0.0000010217,"l":0.0000006302,"c":0.0000006409,"v":9378710.8300263379,"t":1710399600}
+{"o":0.0000006409,"h":0.0000006421,"l":0.0000005848,"c":0.0000005929,"v":2400174.2939563491,"t":1710403200}
+{"o":0.0000005929,"h":0.0000008331,"l":0.000000561,"c":0.0000008062,"v":7198666.8535026768,"t":1710406800}
+{"o":0.0000008062,"h":0.0000008505,"l":0.0000007966,"c":0.0000008095,"v":110955.0311674868,"t":1710410400}
+{"o":0.0000008095,"h":0.0000008319,"l":0.0000007783,"c":0.0000007801,"v":634296.4962488913,"t":1710414000}
+{"o":0.0000007801,"h":0.0000007971,"l":0.0000007627,"c":0.0000007701,"v":195412.6759323885,"t":1710417600}
+{"o":0.0000007701,"h":0.0000008397,"l":0.0000007268,"c":0.0000007691,"v":1014338.9798348909,"t":1710421200}
+{"o":0.0000007691,"h":0.0000007856,"l":0.0000007473,"c":0.000000759,"v":808029.9335743806,"t":1710424800}
+{"o":0.000000759,"h":0.000000776,"l":0.0000006923,"c":0.0000007145,"v":1284499.2332122128,"t":1710428400}
+{"o":0.0000007145,"h":0.000000821,"l":0.0000006306,"c":0.0000007039,"v":9650008.6488520261,"t":1710432000}
+{"o":0.0000007039,"h":0.0000007124,"l":0.0000004716,"c":0.0000004856,"v":15159997.2740823813,"t":1710435600}
+{"o":0.0000004856,"h":0.0000005787,"l":0.0000004844,"c":0.0000005686,"v":4166515.5860031061,"t":1710439200}
+{"o":0.0000005686,"h":0.0000005927,"l":0.0000003991,"c":0.000000412,"v":10427015.9935089685,"t":1710442800}
+{"o":0.000000412,"h":0.0000004125,"l":0.0000003608,"c":0.0000003652,"v":660828.5773406762,"t":1710446400}
+{"o":0.0000003652,"h":0.0000003908,"l":0.0000003615,"c":0.0000003872,"v":1466316.064928167,"t":1710450000}
+{"o":0.0000003872,"h":0.0000003942,"l":0.0000003717,"c":0.0000003858,"v":803813.6326617317,"t":1710453600}
+{"o":0.0000003858,"h":0.0000003904,"l":0.0000003735,"c":0.0000003825,"v":180228.1599129868,"t":1710457200}
+{"o":0.0000003825,"h":0.0000003934,"l":0.0000003747,"c":0.0000003854,"v":258068.5025524882,"t":1710460800}
+{"o":0.0000003854,"h":0.0000004745,"l":0.0000003726,"c":0.0000004639,"v":5198920.4020056147,"t":1710464400}
+{"o":0.0000004639,"h":0.0000008457,"l":0.0000004595,"c":0.0000008279,"v":11888162.0013418999,"t":1710468000}
+{"o":0.0000008279,"h":0.0000008804,"l":0.0000007961,"c":0.0000008235,"v":607772.2436825396,"t":1710471600}
+{"o":0.0000008235,"h":0.000000842,"l":0.00000061,"c":0.0000006317,"v":6133574.2581090918,"t":1710475200}
+{"o":0.0000006317,"h":0.000000662,"l":0.0000005868,"c":0.0000006021,"v":2168612.3100816607,"t":1710478800}
+{"o":0.0000006021,"h":0.0000006189,"l":0.0000005746,"c":0.0000005983,"v":143576.4771111746,"t":1710482400}
+{"o":0.0000005983,"h":0.0000006328,"l":0.0000005905,"c":0.0000006145,"v":483443.0475894679,"t":1710486000}
+{"o":0.0000006145,"h":0.0000006473,"l":0.0000005822,"c":0.0000006165,"v":348486.2385371223,"t":1710489600}
+{"o":0.0000006165,"h":0.0000006313,"l":0.000000499,"c":0.0000005417,"v":6838401.5616115658,"t":1710493200}
+{"o":0.0000005417,"h":0.0000005581,"l":0.0000005228,"c":0.0000005327,"v":1284080.9675596585,"t":1710496800}
+{"o":0.0000005327,"h":0.0000005452,"l":0.0000005186,"c":0.000000527,"v":110011.6044374486,"t":1710500400}
+{"o":0.000000527,"h":0.0000005917,"l":0.0000005165,"c":0.0000005735,"v":2474869.6508257277,"t":1710504000}
+{"o":0.0000005735,"h":0.0000008931,"l":0.0000005357,"c":0.0000006718,"v":11654341.6112914234,"t":1710507600}
+{"o":0.0000006718,"h":0.0000006845,"l":0.0000006076,"c":0.0000006149,"v":3755400.7446284564,"t":1710511200}
+{"o":0.0000006149,"h":0.000000635,"l":0.0000005915,"c":0.0000006068,"v":1346976.3751278722,"t":1710514800}
+{"o":0.0000006068,"h":0.0000006228,"l":0.0000005903,"c":0.00000061,"v":72854.7111275672,"t":1710518400}
+{"o":0.00000061,"h":0.0000006169,"l":0.0000005428,"c":0.0000005477,"v":2627578.1866409425,"t":1710522000}
+{"o":0.0000005477,"h":0.0000006006,"l":0.0000005279,"c":0.0000005797,"v":1264671.2852991191,"t":1710525600}
+{"o":0.0000005797,"h":0.0000006059,"l":0.0000005659,"c":0.0000005844,"v":658192.8563257144,"t":1710529200}
+{"o":0.0000005844,"h":0.0000006099,"l":0.0000005775,"c":0.0000005992,"v":1116859.281579905,"t":1710532800}
+{"o":0.0000005992,"h":0.0000006241,"l":0.0000005896,"c":0.0000006134,"v":449243.5077111679,"t":1710536400}
+{"o":0.0000006134,"h":0.0000006178,"l":0.0000005946,"c":0.0000005946,"v":402052.1486595338,"t":1710540000}
+{"o":0.0000005946,"h":0.0000006046,"l":0.00000059,"c":0.0000005986,"v":30168.0,"t":1710543600}
+{"o":0.0000005986,"h":0.0000006137,"l":0.0000005926,"c":0.0000006112,"v":339192.475852677,"t":1710547200}
+{"o":0.0000006112,"h":0.0000006135,"l":0.0000005577,"c":0.0000005701,"v":2012411.0667031256,"t":1710550800}
+{"o":0.0000005701,"h":0.0000005931,"l":0.0000005661,"c":0.0000005843,"v":476808.0533284905,"t":1710554400}
+{"o":0.0000005843,"h":0.0000006048,"l":0.0000005738,"c":0.0000005783,"v":1119626.4348411437,"t":1710558000}
+{"o":0.0000005783,"h":0.0000005827,"l":0.0000005179,"c":0.0000005363,"v":2289964.3986086664,"t":1710561600}
+{"o":0.0000005363,"h":0.0000005959,"l":0.0000005155,"c":0.0000005747,"v":2428540.4376047151,"t":1710565200}
+{"o":0.0000005747,"h":0.0000007972,"l":0.0000005743,"c":0.0000007184,"v":12613339.7428184077,"t":1710568800}
+{"o":0.0000007184,"h":0.0000007203,"l":0.0000006222,"c":0.0000006427,"v":3006876.3664836958,"t":1710572400}
+{"o":0.0000006427,"h":0.0000006867,"l":0.0000006386,"c":0.000000682,"v":1758374.4337336489,"t":1710576000}
+{"o":0.000000682,"h":0.0000007172,"l":0.0000006717,"c":0.0000007071,"v":1229107.4289194499,"t":1710579600}
+{"o":0.0000007071,"h":0.0000009009,"l":0.0000006933,"c":0.0000008621,"v":5245071.0620830413,"t":1710583200}
+{"o":0.0000008621,"h":0.0000008891,"l":0.0000008255,"c":0.0000008528,"v":674130.1982880522,"t":1710586800}
+{"o":0.0000008528,"h":0.0000008785,"l":0.0000008374,"c":0.0000008539,"v":348610.7735202027,"t":1710590400}
+{"o":0.0000008539,"h":0.0000008819,"l":0.0000007177,"c":0.0000007357,"v":5585220.1577162873,"t":1710594000}
+{"o":0.0000007357,"h":0.0000007394,"l":0.0000006469,"c":0.000000657,"v":350039.9733450002,"t":1710597600}
+{"o":0.000000657,"h":0.0000006913,"l":0.000000637,"c":0.0000006665,"v":299142.706223728,"t":1710601200}
+{"o":0.0000006665,"h":0.0000006831,"l":0.0000006623,"c":0.0000006734,"v":218663.8759840623,"t":1710604800}
+{"o":0.0000006734,"h":0.0000007043,"l":0.0000006458,"c":0.0000006634,"v":381376.5883191893,"t":1710608400}
+{"o":0.0000006634,"h":0.0000007024,"l":0.0000006405,"c":0.0000006631,"v":311330.946704049,"t":1710612000}
+{"o":0.0000006631,"h":0.0000006906,"l":0.000000627,"c":0.0000006486,"v":519900.5491330299,"t":1710615600}
+{"o":0.0000006486,"h":0.0000006715,"l":0.000000621,"c":0.0000006473,"v":342130.2752444257,"t":1710619200}
+{"o":0.0000006473,"h":0.0000006704,"l":0.0000006159,"c":0.0000006299,"v":103909.7347340471,"t":1710622800}
+{"o":0.0000006299,"h":0.0000006786,"l":0.0000006182,"c":0.0000006549,"v":357235.4948856426,"t":1710626400}
+{"o":0.0000006549,"h":0.0000006703,"l":0.0000006396,"c":0.000000652,"v":163367.7192205452,"t":1710630000}
+{"o":0.000000652,"h":0.0000006795,"l":0.0000006231,"c":0.0000006475,"v":318298.1045565369,"t":1710633600}
+{"o":0.0000006475,"h":0.0000006477,"l":0.0000006089,"c":0.0000006148,"v":1489868.3166492472,"t":1710637200}
+{"o":0.0000006148,"h":0.000000624,"l":0.0000006105,"c":0.0000006126,"v":10922.0,"t":1710640800}
+{"o":0.0000006126,"h":0.0000006688,"l":0.000000605,"c":0.0000006199,"v":4135519.6321311798,"t":1710644400}
+{"o":0.0000006199,"h":0.0000006553,"l":0.0000006186,"c":0.0000006404,"v":91711.209541996,"t":1710648000}
+{"o":0.0000006404,"h":0.0000006484,"l":0.000000626,"c":0.0000006311,"v":24494.973747834,"t":1710651600}
+{"o":0.0000006311,"h":0.0000006595,"l":0.0000006173,"c":0.0000006412,"v":1177219.7736693299,"t":1710655200}
+{"o":0.0000006412,"h":0.0000008842,"l":0.0000006273,"c":0.000000845,"v":26826219.5402355082,"t":1710658800}
+{"o":0.000000845,"h":0.0000008553,"l":0.0000003289,"c":0.0000003631,"v":34789811.4785933718,"t":1710662400}
+{"o":0.0000003631,"h":0.0000003684,"l":0.0000003608,"c":0.0000003665,"v":273067.7808986967,"t":1710666000}
+{"o":0.0000003665,"h":0.0000003834,"l":0.0000003508,"c":0.0000003687,"v":387926.9926116561,"t":1710669600}
+{"o":0.0000003687,"h":0.0000003756,"l":0.0000003676,"c":0.0000003745,"v":26953.8745719351,"t":1710673200}
+{"o":0.0000003745,"h":0.0000003811,"l":0.0000003562,"c":0.0000003703,"v":152852.4901361865,"t":1710676800}
+{"o":0.0000003703,"h":0.0000003751,"l":0.0000003635,"c":0.0000003649,"v":18610.0,"t":1710680400}
+{"o":0.0000003649,"h":0.000000384,"l":0.0000003648,"c":0.0000003799,"v":795166.813775691,"t":1710684000}
+{"o":0.0000003799,"h":0.0000003928,"l":0.0000003729,"c":0.0000003827,"v":108186.2879361473,"t":1710687600}
+{"o":0.0000003827,"h":0.0000003906,"l":0.0000003772,"c":0.0000003832,"v":116388.0,"t":1710691200}
+{"o":0.0000003832,"h":0.0000003848,"l":0.0000003715,"c":0.0000003742,"v":519415.4422494786,"t":1710694800}
+{"o":0.0000003742,"h":0.000000385,"l":0.0000003638,"c":0.0000003695,"v":1250903.3695935425,"t":1710698400}
+{"o":0.0000003695,"h":0.0000003704,"l":0.0000003175,"c":0.0000003212,"v":4794225.0486830156,"t":1710702000}
+{"o":0.0000003212,"h":0.0000003227,"l":0.0000003176,"c":0.0000003197,"v":151103.4736533228,"t":1710705600}
+{"o":0.0000003197,"h":0.0000003226,"l":0.0000003172,"c":0.0000003216,"v":49665.1415507648,"t":1710709200}
+{"o":0.0000003216,"h":0.000000356,"l":0.0000003097,"c":0.000000346,"v":2371178.6961372853,"t":1710712800}
+{"o":0.000000346,"h":0.0000003541,"l":0.0000003398,"c":0.0000003431,"v":519759.5498603164,"t":1710716400}
+{"o":0.0000003431,"h":0.0000003569,"l":0.000000337,"c":0.0000003474,"v":8888.8,"t":1710720000}
+{"o":0.0000003474,"h":0.0000003511,"l":0.0000003401,"c":0.0000003418,"v":168.0,"t":1710723600}
+{"o":0.0000003418,"h":0.0000003498,"l":0.0000003312,"c":0.0000003407,"v":95319.1758772052,"t":1710727200}
+{"o":0.0000003407,"h":0.0000003448,"l":0.0000003325,"c":0.0000003353,"v":400936.3625177074,"t":1710730800}
+{"o":0.0000003353,"h":0.0000003403,"l":0.0000003305,"c":0.0000003357,"v":53814.310527214,"t":1710734400}
+{"o":0.0000003357,"h":0.0000003471,"l":0.0000003325,"c":0.000000344,"v":782113.1152267917,"t":1710738000}
+{"o":0.000000344,"h":0.0000003481,"l":0.0000003307,"c":0.0000003356,"v":690109.6857041222,"t":1710741600}
+{"o":0.0000003356,"h":0.0000003476,"l":0.0000003304,"c":0.0000003384,"v":390104.9390492234,"t":1710745200}
+{"o":0.0000003384,"h":0.0000005426,"l":0.0000003276,"c":0.0000004502,"v":20395732.4803033918,"t":1710748800}
+{"o":0.0000004502,"h":0.0000004564,"l":0.0000004085,"c":0.0000004166,"v":2586702.2408736032,"t":1710752400}
+{"o":0.0000004166,"h":0.0000004241,"l":0.0000003882,"c":0.0000003939,"v":2010512.7316988581,"t":1710756000}
+{"o":0.0000003939,"h":0.0000004534,"l":0.0000003931,"c":0.0000004472,"v":3743131.7149206139,"t":1710759600}
+{"o":0.0000004472,"h":0.0000004748,"l":0.0000004284,"c":0.0000004672,"v":3124720.9412568104,"t":1710763200}
+{"o":0.0000004672,"h":0.0000005852,"l":0.0000004455,"c":0.0000005729,"v":7513942.5605129879,"t":1710766800}
+{"o":0.0000005729,"h":0.0000005914,"l":0.0000004455,"c":0.0000004835,"v":4573633.2334701344,"t":1710770400}
+{"o":0.0000004835,"h":0.0000005146,"l":0.0000004461,"c":0.0000004484,"v":2657317.4187435186,"t":1710774000}
+{"o":0.0000004484,"h":0.0000004668,"l":0.0000003859,"c":0.0000004421,"v":607826.1549402704,"t":1710777600}
+{"o":0.0000004421,"h":0.0000004512,"l":0.0000004334,"c":0.0000004436,"v":114901.7886885252,"t":1710781200}
+{"o":0.0000004436,"h":0.0000004459,"l":0.0000004295,"c":0.0000004318,"v":526604.4204740211,"t":1710784800}
+{"o":0.0000004318,"h":0.0000004386,"l":0.0000004217,"c":0.0000004365,"v":1575675.8596090698,"t":1710788400}
+{"o":0.0000004365,"h":0.0000004475,"l":0.000000428,"c":0.000000443,"v":59326.1062140907,"t":1710792000}
+{"o":0.000000443,"h":0.0000004754,"l":0.0000004331,"c":0.0000004702,"v":2442824.4930380834,"t":1710795600}
+{"o":0.0000004702,"h":0.0000004821,"l":0.0000004676,"c":0.0000004791,"v":111304.1886942835,"t":1710799200}
+{"o":0.0000004791,"h":0.0000004875,"l":0.0000004538,"c":0.0000004629,"v":1020505.2837943125,"t":1710802800}
+{"o":0.0000004629,"h":0.0000004704,"l":0.0000004291,"c":0.0000004413,"v":1375408.3535903327,"t":1710806400}
+{"o":0.0000004413,"h":0.0000004635,"l":0.0000004255,"c":0.0000004405,"v":603479.5412702345,"t":1710810000}
+{"o":0.0000004405,"h":0.0000004554,"l":0.000000191,"c":0.0000001998,"v":45069113.5522695705,"t":1710813600}
+{"o":0.0000001998,"h":0.0000002143,"l":0.0000001969,"c":0.000000208,"v":3100074.9094018531,"t":1710817200}
+{"o":0.000000208,"h":0.0000002121,"l":0.000000201,"c":0.0000002068,"v":210296.3633733818,"t":1710820800}
+{"o":0.0000002068,"h":0.000000222,"l":0.0000002041,"c":0.0000002122,"v":3994626.7494164016,"t":1710824400}
+{"o":0.0000002122,"h":0.0000004257,"l":0.0000002044,"c":0.0000003823,"v":53469070.1597747654,"t":1710828000}
+{"o":0.0000003823,"h":0.0000003977,"l":0.0000003367,"c":0.0000003684,"v":9821490.9536605421,"t":1710831600}
+{"o":0.0000003684,"h":0.0000004334,"l":0.0000003596,"c":0.0000004152,"v":3775559.12664741,"t":1710835200}
+{"o":0.0000004152,"h":0.0000004263,"l":0.0000003946,"c":0.000000405,"v":706815.9939038437,"t":1710838800}
+{"o":0.000000405,"h":0.0000004644,"l":0.0000004031,"c":0.0000004494,"v":3737176.029860008,"t":1710842400}
+{"o":0.0000004494,"h":0.0000004641,"l":0.0000003975,"c":0.0000004,"v":2610142.4562753639,"t":1710846000}
+{"o":0.0000004,"h":0.0000004291,"l":0.0000003762,"c":0.0000003933,"v":2286513.2594885863,"t":1710849600}
+{"o":0.0000003933,"h":0.000000401,"l":0.0000003568,"c":0.0000003614,"v":2092653.9062497115,"t":1710853200}
+{"o":0.0000003614,"h":0.0000003708,"l":0.0000003543,"c":0.0000003594,"v":255264.2630591249,"t":1710856800}
+{"o":0.0000003594,"h":0.0000004605,"l":0.000000349,"c":0.0000004376,"v":6435750.2865596069,"t":1710860400}
+{"o":0.0000004376,"h":0.0000004442,"l":0.0000004204,"c":0.0000004254,"v":1545033.6890522602,"t":1710864000}
+{"o":0.0000004254,"h":0.0000004305,"l":0.0000004141,"c":0.0000004215,"v":120342.2917205995,"t":1710867600}
+{"o":0.0000004215,"h":0.0000004308,"l":0.000000188,"c":0.0000002096,"v":39924235.8705054671,"t":1710871200}
+{"o":0.0000002096,"h":0.0000002584,"l":0.0000002047,"c":0.0000002311,"v":13403446.567934338,"t":1710874800}
+{"o":0.0000002311,"h":0.0000003189,"l":0.0000002302,"c":0.0000002954,"v":35594305.3714370802,"t":1710878400}
+{"o":0.0000002954,"h":0.000000321,"l":0.0000002918,"c":0.0000002967,"v":4506236.5264311479,"t":1710882000}
+{"o":0.0000002967,"h":0.0000003551,"l":0.0000002957,"c":0.000000344,"v":5612263.6698515043,"t":1710885600}
+{"o":0.000000344,"h":0.0000003672,"l":0.0000003383,"c":0.0000003523,"v":1456887.5994807067,"t":1710889200}
+{"o":0.0000003523,"h":0.0000003529,"l":0.0000003027,"c":0.0000003035,"v":3914781.0957518253,"t":1710892800}
+{"o":0.0000003035,"h":0.0000004023,"l":0.0000003033,"c":0.0000003988,"v":8814777.89126027,"t":1710896400}
+{"o":0.0000003988,"h":0.0000007359,"l":0.0000003903,"c":0.0000007206,"v":19649064.0820741504,"t":1710900000}
+{"o":0.0000007206,"h":0.0000009778,"l":0.0000004585,"c":0.0000005451,"v":38290768.3650711477,"t":1710903600}
+{"o":0.0000005451,"h":0.0000006916,"l":0.0000005406,"c":0.0000006477,"v":11265430.8688133825,"t":1710907200}
+{"o":0.0000006477,"h":0.0000007055,"l":0.000000645,"c":0.000000685,"v":732986.8316369808,"t":1710910800}
+{"o":0.000000685,"h":0.0000007087,"l":0.0000006738,"c":0.000000688,"v":801558.2243789304,"t":1710914400}
+{"o":0.000000688,"h":0.0000010305,"l":0.0000006298,"c":0.000000935,"v":13533562.3659801278,"t":1710918000}
+{"o":0.000000935,"h":0.0000009599,"l":0.0000008249,"c":0.0000008599,"v":2514308.580730462,"t":1710921600}
+{"o":0.0000008599,"h":0.0000012484,"l":0.0000008339,"c":0.0000011993,"v":9881319.3890740778,"t":1710925200}
+{"o":0.0000011993,"h":0.000001213,"l":0.0000009315,"c":0.000000937,"v":4728663.4957008157,"t":1710928800}
+{"o":0.000000937,"h":0.0000010492,"l":0.0000009174,"c":0.0000010171,"v":2735121.1975810295,"t":1710932400}
+{"o":0.0000010171,"h":0.0000014212,"l":0.0000009893,"c":0.0000013832,"v":8836244.1054640897,"t":1710936000}
+{"o":0.0000013832,"h":0.0000014125,"l":0.0000011873,"c":0.000001318,"v":6307257.4536799034,"t":1710939600}
+{"o":0.000001318,"h":0.0000013228,"l":0.0000011178,"c":0.0000011479,"v":2721976.7957740226,"t":1710943200}
+{"o":0.0000011479,"h":0.0000012112,"l":0.0000011122,"c":0.000001195,"v":1388268.4957326187,"t":1710946800}
+{"o":0.000001195,"h":0.0000012322,"l":0.000001154,"c":0.0000011989,"v":942054.3278028867,"t":1710950400}
+{"o":0.0000011989,"h":0.0000012239,"l":0.0000011117,"c":0.0000011223,"v":2274517.4751216141,"t":1710954000}
+{"o":0.0000011223,"h":0.0000013433,"l":0.0000010471,"c":0.0000012568,"v":2036835.6723045572,"t":1710957600}
+{"o":0.0000012568,"h":0.0000012749,"l":0.0000010569,"c":0.0000011536,"v":4555006.7964084996,"t":1710961200}
+{"o":0.0000011536,"h":0.0000011587,"l":0.0000008003,"c":0.0000008126,"v":7666738.8761726338,"t":1710964800}
+{"o":0.0000008126,"h":0.0000008233,"l":0.0000007981,"c":0.0000008001,"v":234280.3520668945,"t":1710968400}
+{"o":0.0000008001,"h":0.0000011145,"l":0.0000007851,"c":0.0000010673,"v":7080885.4381382363,"t":1710972000}
+{"o":0.0000010673,"h":0.0000011117,"l":0.0000010137,"c":0.0000010281,"v":1515172.959154913,"t":1710975600}
+{"o":0.0000010281,"h":0.0000010448,"l":0.0000009902,"c":0.000001025,"v":77048.9879556988,"t":1710979200}
+{"o":0.000001025,"h":0.0000010427,"l":0.0000009763,"c":0.0000009896,"v":903634.2914831536,"t":1710982800}
+{"o":0.0000009896,"h":0.0000010115,"l":0.0000008916,"c":0.0000008965,"v":2475223.5985808214,"t":1710986400}
+{"o":0.0000008965,"h":0.0000014083,"l":0.0000008852,"c":0.0000012014,"v":13012851.2425654847,"t":1710990000}
+{"o":0.0000012014,"h":0.0000012553,"l":0.0000011722,"c":0.0000012488,"v":1690527.1432773033,"t":1710993600}
+{"o":0.0000012488,"h":0.0000013565,"l":0.0000012349,"c":0.0000013257,"v":1254591.3809616729,"t":1710997200}
+{"o":0.0000013257,"h":0.0000013497,"l":0.0000012989,"c":0.0000013356,"v":408933.9403700518,"t":1711000800}
+{"o":0.0000013356,"h":0.0000013517,"l":0.0000011935,"c":0.0000012128,"v":1885460.011986288,"t":1711004400}
+{"o":0.0000012128,"h":0.0000012333,"l":0.0000011187,"c":0.00000114,"v":1300796.5033929311,"t":1711008000}
+{"o":0.00000114,"h":0.0000011561,"l":0.0000011144,"c":0.0000011284,"v":231832.1951156271,"t":1711011600}
+{"o":0.0000011284,"h":0.0000011735,"l":0.0000011141,"c":0.0000011376,"v":991722.4103722903,"t":1711015200}
+{"o":0.0000011376,"h":0.0000011475,"l":0.0000010682,"c":0.0000010804,"v":725422.6332978476,"t":1711018800}
+{"o":0.0000010804,"h":0.0000010824,"l":0.0000008144,"c":0.0000010038,"v":10691668.2234824505,"t":1711022400}
+{"o":0.0000010038,"h":0.000001017,"l":0.0000009787,"c":0.0000010005,"v":314323.0194903683,"t":1711026000}
+{"o":0.0000010005,"h":0.0000010149,"l":0.0000009598,"c":0.0000009938,"v":283057.2365276532,"t":1711029600}
+{"o":0.0000009938,"h":0.0000010247,"l":0.0000009455,"c":0.0000010162,"v":1275717.0276016411,"t":1711033200}
+{"o":0.0000010162,"h":0.000001027,"l":0.0000010056,"c":0.0000010096,"v":29574.1927645067,"t":1711036800}
+{"o":0.0000010096,"h":0.0000010447,"l":0.0000009824,"c":0.0000010199,"v":34940.3964271523,"t":1711040400}
+{"o":0.0000010199,"h":0.0000011758,"l":0.0000010151,"c":0.0000011668,"v":3083097.954406172,"t":1711044000}
+{"o":0.0000011668,"h":0.0000011775,"l":0.0000010829,"c":0.0000011004,"v":1429916.4774652761,"t":1711047600}
+{"o":0.0000011004,"h":0.0000011149,"l":0.0000010556,"c":0.0000010726,"v":526138.318406256,"t":1711051200}
+{"o":0.0000010726,"h":0.000001085,"l":0.0000010687,"c":0.0000010706,"v":168.0,"t":1711054800}
+{"o":0.0000010706,"h":0.000001084,"l":0.0000010611,"c":0.000001083,"v":27186.0011849571,"t":1711058400}
+{"o":0.000001083,"h":0.0000010847,"l":0.0000010438,"c":0.0000010556,"v":385584.2572771318,"t":1711062000}
+{"o":0.0000010556,"h":0.0000010709,"l":0.0000010321,"c":0.000001049,"v":824055.1191388499,"t":1711065600}
+{"o":0.000001049,"h":0.0000010766,"l":0.000001014,"c":0.0000010475,"v":644514.3191122584,"t":1711069200}
+{"o":0.0000010475,"h":0.0000010502,"l":0.0000010377,"c":0.0000010391,"v":168.0,"t":1711072800}
+{"o":0.0000010391,"h":0.0000010391,"l":0.0000009872,"c":0.0000009971,"v":643813.7389191525,"t":1711076400}
+{"o":0.0000009971,"h":0.0000010055,"l":0.0000009918,"c":0.0000009955,"v":8935.4759536908,"t":1711080000}
+{"o":0.0000009955,"h":0.0000010647,"l":0.0000008893,"c":0.0000010372,"v":6233213.2407546295,"t":1711083600}
+{"o":0.0000010372,"h":0.0000010459,"l":0.0000010206,"c":0.0000010235,"v":771220.6013880152,"t":1711087200}
+{"o":0.0000010235,"h":0.000001035,"l":0.0000009896,"c":0.0000009996,"v":457619.0526061139,"t":1711090800}
+{"o":0.0000009996,"h":0.0000010165,"l":0.0000009744,"c":0.0000009973,"v":130183.2790275313,"t":1711094400}
+{"o":0.0000009973,"h":0.0000010053,"l":0.0000009748,"c":0.000000989,"v":419943.9413825839,"t":1711098000}
+{"o":0.000000989,"h":0.0000010008,"l":0.0000009704,"c":0.0000009835,"v":96505.3585724589,"t":1711101600}
+{"o":0.0000009835,"h":0.0000009996,"l":0.0000007302,"c":0.0000007448,"v":6120000.7951597543,"t":1711105200}
+{"o":0.0000007448,"h":0.0000007487,"l":0.000000714,"c":0.0000007315,"v":1327439.1280570768,"t":1711108800}
+{"o":0.0000007315,"h":0.0000011872,"l":0.0000007252,"c":0.0000010707,"v":12955411.6980096288,"t":1711112400}
+{"o":0.0000010707,"h":0.0000011131,"l":0.00000104,"c":0.0000011054,"v":2181568.8810838335,"t":1711116000}
+{"o":0.0000011054,"h":0.0000011271,"l":0.000001071,"c":0.0000010805,"v":918816.9429013125,"t":1711119600}
+{"o":0.0000010805,"h":0.0000011017,"l":0.000000998,"c":0.0000010055,"v":1318754.3995181452,"t":1711123200}
+{"o":0.0000010055,"h":0.0000010193,"l":0.0000009924,"c":0.000001003,"v":200928.8754620766,"t":1711126800}
+{"o":0.000001003,"h":0.000001026,"l":0.0000009367,"c":0.0000009421,"v":1968466.02528762,"t":1711130400}
+{"o":0.0000009421,"h":0.0000010176,"l":0.0000005551,"c":0.0000006289,"v":21383345.7025526129,"t":1711134000}
+{"o":0.0000006289,"h":0.0000006895,"l":0.0000005958,"c":0.0000006191,"v":9335109.1655866802,"t":1711137600}
+{"o":0.0000006191,"h":0.0000007986,"l":0.0000006001,"c":0.000000787,"v":6619616.5517013222,"t":1711141200}
+{"o":0.000000787,"h":0.0000007973,"l":0.0000006875,"c":0.000000693,"v":3173791.4306062046,"t":1711144800}
+{"o":0.000000693,"h":0.0000007176,"l":0.0000006738,"c":0.0000006974,"v":1594751.9757678921,"t":1711148400}
+{"o":0.0000006974,"h":0.0000007123,"l":0.0000006958,"c":0.0000007068,"v":240970.7283548799,"t":1711152000}
+{"o":0.0000007068,"h":0.0000007616,"l":0.000000678,"c":0.0000007484,"v":3217706.9181636036,"t":1711155600}
+{"o":0.0000007484,"h":0.0000007594,"l":0.0000007472,"c":0.0000007552,"v":123490.1710142263,"t":1711159200}
+{"o":0.0000007552,"h":0.0000010118,"l":0.0000007552,"c":0.0000007884,"v":13161651.9732072949,"t":1711162800}
+{"o":0.0000007884,"h":0.0000009003,"l":0.0000007825,"c":0.0000008898,"v":4078028.4089593263,"t":1711166400}
+{"o":0.0000008898,"h":0.0000008929,"l":0.0000008593,"c":0.000000861,"v":491136.6947788197,"t":1711170000}
+{"o":0.000000861,"h":0.0000008649,"l":0.0000007693,"c":0.0000007713,"v":2383152.599070013,"t":1711173600}
+{"o":0.0000007713,"h":0.0000007951,"l":0.0000007562,"c":0.0000007678,"v":1394517.5258429879,"t":1711177200}
+{"o":0.0000007678,"h":0.0000007735,"l":0.0000007125,"c":0.0000007209,"v":915687.9213410716,"t":1711180800}
+{"o":0.0000007209,"h":0.000000733,"l":0.0000007163,"c":0.0000007196,"v":77820.2836633433,"t":1711184400}
+{"o":0.0000007196,"h":0.0000007409,"l":0.0000007101,"c":0.00000074,"v":2765661.9053996685,"t":1711188000}
+{"o":0.00000074,"h":0.000000802,"l":0.0000007343,"c":0.000000793,"v":3342699.8569407384,"t":1711191600}
+{"o":0.000000793,"h":0.0000008432,"l":0.0000007853,"c":0.0000008307,"v":1604170.4729437404,"t":1711195200}
+{"o":0.0000008307,"h":0.0000008395,"l":0.000000821,"c":0.0000008297,"v":1429391.5895119021,"t":1711198800}
+{"o":0.0000008297,"h":0.0000008715,"l":0.0000008099,"c":0.000000852,"v":2681133.9103564615,"t":1711202400}
+{"o":0.000000852,"h":0.0000008761,"l":0.0000007418,"c":0.0000007836,"v":3832652.8395925453,"t":1711206000}
+{"o":0.0000007836,"h":0.0000008487,"l":0.0000007762,"c":0.0000008297,"v":2051995.7773025092,"t":1711209600}
+{"o":0.0000008297,"h":0.0000008336,"l":0.0000008095,"c":0.0000008135,"v":350405.4855533338,"t":1711213200}
+{"o":0.0000008135,"h":0.0000008151,"l":0.0000008048,"c":0.0000008088,"v":265075.9974257045,"t":1711216800}
+{"o":0.0000008088,"h":0.0000008154,"l":0.0000008026,"c":0.0000008128,"v":67385.6280056911,"t":1711220400}
+{"o":0.0000008128,"h":0.0000008213,"l":0.0000007847,"c":0.0000007957,"v":1923365.7010610513,"t":1711224000}
+{"o":0.0000007957,"h":0.000000798,"l":0.0000007157,"c":0.00000072,"v":2231325.7454748508,"t":1711227600}
+{"o":0.00000072,"h":0.0000007219,"l":0.0000007141,"c":0.000000717,"v":8888.0,"t":1711231200}
+{"o":0.000000717,"h":0.0000008471,"l":0.0000007148,"c":0.0000008325,"v":3496266.6011439478,"t":1711234800}
+{"o":0.0000008325,"h":0.0000008429,"l":0.0000008001,"c":0.0000008063,"v":1426908.1717568627,"t":1711238400}
+{"o":0.0000008063,"h":0.00000081,"l":0.0000006421,"c":0.0000006441,"v":5707405.1545203645,"t":1711242000}
+{"o":0.0000006441,"h":0.0000006516,"l":0.0000006258,"c":0.0000006331,"v":243518.8853403043,"t":1711245600}
+{"o":0.0000006331,"h":0.0000006741,"l":0.0000006314,"c":0.0000006708,"v":1405518.5135542229,"t":1711249200}
+{"o":0.0000006708,"h":0.0000006726,"l":0.0000006567,"c":0.0000006574,"v":319855.923652428,"t":1711252800}
+{"o":0.0000006574,"h":0.0000006602,"l":0.0000006492,"c":0.0000006512,"v":289074.1628194587,"t":1711256400}
+{"o":0.0000006512,"h":0.0000006711,"l":0.0000006494,"c":0.000000668,"v":443273.9592039858,"t":1711260000}
+{"o":0.000000668,"h":0.000000695,"l":0.0000006619,"c":0.0000006872,"v":1498672.4970076689,"t":1711263600}
+{"o":0.0000006872,"h":0.0000007068,"l":0.0000006656,"c":0.0000006951,"v":1551432.255753696,"t":1711267200}
+{"o":0.0000006951,"h":0.0000007042,"l":0.0000006273,"c":0.0000006342,"v":2057874.7538678222,"t":1711270800}
+{"o":0.0000006342,"h":0.0000006349,"l":0.0000006219,"c":0.0000006306,"v":588948.8441877665,"t":1711274400}
+{"o":0.0000006306,"h":0.0000006661,"l":0.0000006287,"c":0.0000006603,"v":1261579.1541146252,"t":1711278000}
+{"o":0.0000006603,"h":0.0000006626,"l":0.0000006526,"c":0.000000654,"v":61621.4167858828,"t":1711281600}
+{"o":0.000000654,"h":0.0000006694,"l":0.0000006526,"c":0.0000006687,"v":330495.2687885417,"t":1711285200}
+{"o":0.0000006687,"h":0.0000007171,"l":0.0000006606,"c":0.0000007091,"v":1599339.9312211862,"t":1711288800}
+{"o":0.0000007091,"h":0.0000007139,"l":0.0000006543,"c":0.0000006575,"v":2126754.7544363383,"t":1711292400}
+{"o":0.0000006575,"h":0.0000007173,"l":0.000000644,"c":0.0000007137,"v":4153794.1845099246,"t":1711296000}
+{"o":0.0000007137,"h":0.0000007212,"l":0.0000007121,"c":0.0000007145,"v":0.0,"t":1711299600}
+{"o":0.0000007145,"h":0.000000735,"l":0.0000006971,"c":0.0000007238,"v":3332360.7872185311,"t":1711303200}
+{"o":0.0000007238,"h":0.0000007287,"l":0.0000006916,"c":0.0000007055,"v":1537504.2677745321,"t":1711306800}
+{"o":0.0000007055,"h":0.0000007454,"l":0.0000006919,"c":0.0000007311,"v":2809095.798094511,"t":1711310400}
+{"o":0.0000007311,"h":0.0000007417,"l":0.0000007161,"c":0.0000007291,"v":17944.0,"t":1711314000}
+{"o":0.0000007291,"h":0.0000007293,"l":0.0000007155,"c":0.0000007172,"v":94708.1770571774,"t":1711317600}
+{"o":0.0000007172,"h":0.0000007242,"l":0.0000004452,"c":0.0000004944,"v":14254328.3816892449,"t":1711321200}
+{"o":0.0000004944,"h":0.0000005255,"l":0.000000489,"c":0.0000005244,"v":2481225.5927799609,"t":1711324800}
+{"o":0.0000005244,"h":0.000000537,"l":0.0000005188,"c":0.0000005239,"v":5999242.8049470969,"t":1711328400}
+{"o":0.0000005239,"h":0.0000005256,"l":0.0000005157,"c":0.000000517,"v":577142.0689373304,"t":1711332000}
+{"o":0.000000517,"h":0.0000005183,"l":0.0000005072,"c":0.0000005094,"v":217437.9310433632,"t":1711335600}
+{"o":0.0000005094,"h":0.0000005154,"l":0.0000004739,"c":0.000000475,"v":2464670.8421603097,"t":1711339200}
+{"o":0.000000475,"h":0.0000004769,"l":0.0000004692,"c":0.0000004725,"v":151035.6078338826,"t":1711342800}
+{"o":0.0000004725,"h":0.0000004738,"l":0.00000042,"c":0.000000426,"v":6340490.5649867114,"t":1711346400}
+{"o":0.000000426,"h":0.0000004382,"l":0.0000004221,"c":0.0000004358,"v":890899.5776816566,"t":1711350000}
+{"o":0.0000004358,"h":0.000000436,"l":0.0000004313,"c":0.0000004327,"v":0.0,"t":1711353600}
+{"o":0.0000004327,"h":0.0000006678,"l":0.0000004272,"c":0.0000006489,"v":12218660.413206283,"t":1711357200}
+{"o":0.0000006489,"h":0.000000651,"l":0.0000005969,"c":0.0000006078,"v":2415194.323368256,"t":1711360800}
+{"o":0.0000006078,"h":0.0000006143,"l":0.000000585,"c":0.0000005968,"v":849833.1153326452,"t":1711364400}
+{"o":0.0000005968,"h":0.0000007094,"l":0.0000005944,"c":0.0000007058,"v":3968937.071513901,"t":1711368000}
+{"o":0.0000007058,"h":0.0000007088,"l":0.0000006813,"c":0.0000006825,"v":570034.7274575635,"t":1711371600}
+{"o":0.0000006825,"h":0.0000007214,"l":0.0000006607,"c":0.0000007089,"v":750988.4988135934,"t":1711375200}
+{"o":0.0000007089,"h":0.0000007157,"l":0.000000695,"c":0.0000006976,"v":84058.3898161545,"t":1711378800}
+{"o":0.0000006976,"h":0.0000007072,"l":0.0000006841,"c":0.0000006864,"v":308888.0,"t":1711382400}
+{"o":0.0000006864,"h":0.0000006891,"l":0.0000006804,"c":0.0000006857,"v":1001.967031902,"t":1711386000}
+{"o":0.0000006857,"h":0.0000006947,"l":0.0000006146,"c":0.0000006195,"v":7249461.4978979332,"t":1711389600}
+{"o":0.0000006195,"h":0.0000006271,"l":0.0000005488,"c":0.0000005523,"v":6401491.0324113471,"t":1711393200}
+{"o":0.0000005523,"h":0.0000005872,"l":0.0000005499,"c":0.0000005755,"v":2170204.5514260903,"t":1711396800}
+{"o":0.0000005755,"h":0.0000005882,"l":0.0000004391,"c":0.000000447,"v":14738253.1840519682,"t":1711400400}
+{"o":0.000000447,"h":0.0000004483,"l":0.0000004393,"c":0.0000004406,"v":124791.2077973799,"t":1711404000}
+{"o":0.0000004406,"h":0.0000004736,"l":0.0000004373,"c":0.0000004723,"v":4089825.6879462465,"t":1711407600}
+{"o":0.0000004723,"h":0.0000005572,"l":0.0000004676,"c":0.000000522,"v":10093161.7189869303,"t":1711411200}
+{"o":0.000000522,"h":0.0000005679,"l":0.0000005186,"c":0.0000005636,"v":2845398.8677440719,"t":1711414800}
+{"o":0.0000005636,"h":0.0000006418,"l":0.0000005577,"c":0.0000006332,"v":3180462.5976149784,"t":1711418400}
+{"o":0.0000006332,"h":0.0000006368,"l":0.0000005519,"c":0.0000005646,"v":7530539.2279334795,"t":1711422000}
+{"o":0.0000005646,"h":0.0000005932,"l":0.0000004936,"c":0.0000004962,"v":7950977.5701971538,"t":1711425600}
+{"o":0.0000004962,"h":0.0000005564,"l":0.0000004908,"c":0.0000005526,"v":3315284.3357866406,"t":1711429200}
+{"o":0.0000005526,"h":0.0000005559,"l":0.0000005423,"c":0.0000005432,"v":150998.7479894141,"t":1711432800}
+{"o":0.0000005432,"h":0.0000005478,"l":0.0000005382,"c":0.0000005451,"v":323246.495903473,"t":1711436400}
+{"o":0.0000005451,"h":0.0000005501,"l":0.0000005429,"c":0.0000005445,"v":168.0,"t":1711440000}
+{"o":0.0000005445,"h":0.0000005469,"l":0.0000005409,"c":0.0000005416,"v":0.0,"t":1711443600}
+{"o":0.0000005416,"h":0.0000005438,"l":0.0000005229,"c":0.0000005262,"v":609949.4426272138,"t":1711447200}
+{"o":0.0000005262,"h":0.0000005281,"l":0.0000004525,"c":0.0000004558,"v":4250611.9175040564,"t":1711450800}
+{"o":0.0000004558,"h":0.0000004958,"l":0.0000004483,"c":0.0000004922,"v":2579375.5163177731,"t":1711454400}
+{"o":0.0000004922,"h":0.0000005364,"l":0.000000491,"c":0.0000005319,"v":2192408.212713738,"t":1711458000}
+{"o":0.0000005319,"h":0.0000005408,"l":0.0000005303,"c":0.0000005342,"v":168.0,"t":1711461600}
+{"o":0.0000005342,"h":0.0000005445,"l":0.0000005241,"c":0.0000005351,"v":2089042.1094108215,"t":1711465200}
+{"o":0.0000005351,"h":0.0000005496,"l":0.0000005227,"c":0.0000005349,"v":593944.0672109609,"t":1711468800}
+{"o":0.0000005349,"h":0.0000005393,"l":0.0000005268,"c":0.0000005323,"v":554640.9531584019,"t":1711472400}
+{"o":0.0000005323,"h":0.0000005338,"l":0.0000004764,"c":0.0000004888,"v":3569831.8002795922,"t":1711476000}
+{"o":0.0000004888,"h":0.0000004941,"l":0.0000004819,"c":0.0000004861,"v":4819.51814647,"t":1711479600}
+{"o":0.0000004861,"h":0.0000004887,"l":0.0000004249,"c":0.0000004268,"v":4457643.4156840676,"t":1711483200}
+{"o":0.0000004268,"h":0.0000004337,"l":0.0000004176,"c":0.0000004291,"v":1404802.9041146378,"t":1711486800}
+{"o":0.0000004291,"h":0.0000004733,"l":0.0000004263,"c":0.0000004671,"v":2372193.5994086894,"t":1711490400}
+{"o":0.0000004671,"h":0.0000004819,"l":0.0000004664,"c":0.0000004818,"v":1621197.7376161083,"t":1711494000}
+{"o":0.0000004818,"h":0.0000004865,"l":0.0000004676,"c":0.0000004679,"v":2418050.9888379443,"t":1711497600}
+{"o":0.0000004679,"h":0.000000473,"l":0.0000003706,"c":0.0000003761,"v":8120350.7029234152,"t":1711501200}
+{"o":0.0000003761,"h":0.0000003784,"l":0.0000003382,"c":0.0000003427,"v":3357721.9434976121,"t":1711504800}
+{"o":0.0000003427,"h":0.0000003488,"l":0.0000003427,"c":0.000000347,"v":28799.0583331508,"t":1711508400}
+{"o":0.000000347,"h":0.0000003672,"l":0.0000003458,"c":0.0000003649,"v":2528674.5574879646,"t":1711512000}
+{"o":0.0000003649,"h":0.000000397,"l":0.0000003624,"c":0.000000393,"v":4665708.602534459,"t":1711515600}
+{"o":0.000000393,"h":0.000000411,"l":0.0000003877,"c":0.0000003896,"v":1209312.5588946473,"t":1711519200}
+{"o":0.0000003896,"h":0.0000003974,"l":0.0000003867,"c":0.0000003933,"v":107699.1309044002,"t":1711522800}
+{"o":0.0000003933,"h":0.0000003973,"l":0.0000003914,"c":0.0000003968,"v":168.0,"t":1711526400}
+{"o":0.0000003968,"h":0.0000004003,"l":0.0000003904,"c":0.0000003917,"v":126961.9694856455,"t":1711530000}
+{"o":0.0000003917,"h":0.000000393,"l":0.0000003708,"c":0.0000003726,"v":1587630.0398419593,"t":1711533600}
+{"o":0.0000003726,"h":0.0000003881,"l":0.0000003384,"c":0.0000003403,"v":15477291.5645876825,"t":1711537200}
+{"o":0.0000003403,"h":0.0000003447,"l":0.0000003183,"c":0.0000003211,"v":3738286.4522269568,"t":1711540800}
+{"o":0.0000003211,"h":0.0000003247,"l":0.0000002936,"c":0.0000003039,"v":2158451.052912611,"t":1711544400}
+{"o":0.0000003039,"h":0.0000003347,"l":0.0000003027,"c":0.0000003263,"v":8253767.8115307679,"t":1711548000}
+{"o":0.0000003263,"h":0.0000003337,"l":0.0000003181,"c":0.0000003264,"v":2197847.7331744703,"t":1711551600}
+{"o":0.0000003264,"h":0.0000003279,"l":0.0000003221,"c":0.0000003225,"v":166.9999999996,"t":1711555200}
+{"o":0.0000003225,"h":0.0000003236,"l":0.0000003045,"c":0.0000003065,"v":2293760.6924557807,"t":1711558800}
+{"o":0.0000003065,"h":0.0000003098,"l":0.0000003054,"c":0.0000003094,"v":336.0,"t":1711562400}
+{"o":0.0000003094,"h":0.00000031,"l":0.0000003054,"c":0.0000003062,"v":32630.2489864305,"t":1711566000}
+{"o":0.0000003062,"h":0.0000003108,"l":0.0000003019,"c":0.0000003021,"v":361306.3662581909,"t":1711569600}
+{"o":0.0000003021,"h":0.0000003053,"l":0.0000002969,"c":0.0000003,"v":844817.3622183432,"t":1711573200}
+{"o":0.0000003,"h":0.0000003005,"l":0.0000002954,"c":0.0000002958,"v":168.0,"t":1711576800}
+{"o":0.0000002958,"h":0.000000351,"l":0.0000002957,"c":0.0000003481,"v":5855723.1676248349,"t":1711580400}
+{"o":0.0000003481,"h":0.0000003498,"l":0.0000003446,"c":0.0000003476,"v":356.0,"t":1711584000}
+{"o":0.0000003476,"h":0.0000003576,"l":0.0000003468,"c":0.000000356,"v":96663.359318702,"t":1711587600}
+{"o":0.000000356,"h":0.0000003624,"l":0.0000003503,"c":0.0000003577,"v":812704.691043566,"t":1711591200}
+{"o":0.0000003577,"h":0.0000003604,"l":0.0000003451,"c":0.0000003459,"v":1095904.29960973,"t":1711594800}
+{"o":0.0000003459,"h":0.0000003503,"l":0.0000003427,"c":0.0000003456,"v":3364.8047850508,"t":1711598400}
+{"o":0.0000003456,"h":0.0000003466,"l":0.0000003439,"c":0.0000003456,"v":2800.2045327992,"t":1711602000}
+{"o":0.0000003456,"h":0.0000003465,"l":0.0000003325,"c":0.0000003329,"v":1169948.3066260102,"t":1711605600}
+{"o":0.0000003329,"h":0.0000003345,"l":0.0000003291,"c":0.0000003317,"v":529295.4588390063,"t":1711609200}
+{"o":0.0000003317,"h":0.0000003326,"l":0.0000003297,"c":0.0000003325,"v":0.0,"t":1711612800}
+{"o":0.0000003325,"h":0.0000003332,"l":0.00000033,"c":0.0000003316,"v":0.0,"t":1711616400}
+{"o":0.0000003316,"h":0.0000003352,"l":0.0000003305,"c":0.0000003328,"v":2337512.8267493905,"t":1711620000}
+{"o":0.0000003328,"h":0.000000336,"l":0.0000003286,"c":0.0000003318,"v":2031.3759656372,"t":1711623600}
+{"o":0.0000003318,"h":0.0000003359,"l":0.0000003307,"c":0.0000003338,"v":699383.8981963125,"t":1711627200}
+{"o":0.0000003338,"h":0.0000003364,"l":0.0000003303,"c":0.0000003304,"v":778.0,"t":1711630800}
+{"o":0.0000003304,"h":0.0000003319,"l":0.0000003057,"c":0.0000003075,"v":3154188.9910666919,"t":1711634400}
+{"o":0.0000003075,"h":0.0000003155,"l":0.0000003074,"c":0.0000003131,"v":80064.8074668687,"t":1711638000}
+{"o":0.0000003131,"h":0.0000003174,"l":0.000000182,"c":0.0000001846,"v":29910916.917224545,"t":1711641600}
+{"o":0.0000001846,"h":0.0000001857,"l":0.0000001358,"c":0.000000136,"v":21973729.0634167418,"t":1711645200}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001301,"c":0.0000001326,"v":2771142.5650328831,"t":1711648800}
+{"o":0.0000001326,"h":0.0000001372,"l":0.0000001313,"c":0.0000001366,"v":2116362.4491853784,"t":1711652400}
+{"o":0.0000001366,"h":0.0000001368,"l":0.000000135,"c":0.0000001357,"v":1000.0,"t":1711656000}
+{"o":0.0000001357,"h":0.0000001427,"l":0.0000001346,"c":0.0000001415,"v":214141.0631612957,"t":1711659600}
+{"o":0.0000001415,"h":0.0000001663,"l":0.0000001395,"c":0.0000001626,"v":7012192.4789740965,"t":1711663200}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001614,"c":0.0000001628,"v":1500.0,"t":1711666800}
+{"o":0.0000001628,"h":0.0000001749,"l":0.0000001627,"c":0.000000174,"v":2449257.2459263885,"t":1711670400}
+{"o":0.000000174,"h":0.0000001926,"l":0.000000172,"c":0.0000001919,"v":3340930.0321170939,"t":1711674000}
+{"o":0.0000001919,"h":0.0000001929,"l":0.0000001672,"c":0.000000168,"v":4822067.314714117,"t":1711677600}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001483,"c":0.0000001499,"v":5933458.3504968463,"t":1711681200}
+{"o":0.0000001499,"h":0.0000001637,"l":0.0000001478,"c":0.0000001634,"v":4113571.5120245945,"t":1711684800}
+{"o":0.0000001634,"h":0.0000001659,"l":0.0000001629,"c":0.0000001656,"v":547753.4731233687,"t":1711688400}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001633,"c":0.0000001638,"v":348781.180816825,"t":1711692000}
+{"o":0.0000001638,"h":0.0000001666,"l":0.0000001611,"c":0.000000164,"v":9554.0,"t":1711695600}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1711699200}
+{"o":0.0000001625,"h":0.0000001643,"l":0.0000001617,"c":0.0000001638,"v":65877.7758798971,"t":1711702800}
+{"o":0.0000001638,"h":0.0000001641,"l":0.0000001621,"c":0.0000001622,"v":168.0,"t":1711706400}
+{"o":0.0000001622,"h":0.0000001626,"l":0.0000001601,"c":0.0000001607,"v":1951722.9874065064,"t":1711710000}
+{"o":0.0000001607,"h":0.0000001817,"l":0.0000001413,"c":0.0000001743,"v":16002027.1093995124,"t":1711713600}
+{"o":0.0000001743,"h":0.0000001749,"l":0.0000001632,"c":0.000000172,"v":5802768.4823258156,"t":1711717200}
+{"o":0.000000172,"h":0.0000001807,"l":0.0000001692,"c":0.0000001784,"v":1418292.7362670663,"t":1711720800}
+{"o":0.0000001784,"h":0.0000001824,"l":0.0000001715,"c":0.0000001753,"v":1041346.8376066834,"t":1711724400}
+{"o":0.0000001753,"h":0.0000001948,"l":0.000000173,"c":0.0000001946,"v":4542147.129170116,"t":1711728000}
+{"o":0.0000001946,"h":0.0000001949,"l":0.0000001863,"c":0.0000001866,"v":2174346.6108914372,"t":1711731600}
+{"o":0.0000001866,"h":0.0000001878,"l":0.0000001861,"c":0.0000001864,"v":188.0,"t":1711735200}
+{"o":0.0000001864,"h":0.0000001872,"l":0.0000001849,"c":0.000000185,"v":34639.7060891264,"t":1711738800}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001828,"c":0.000000183,"v":834.0,"t":1711742400}
+{"o":0.000000183,"h":0.0000001853,"l":0.0000001827,"c":0.0000001841,"v":336.0,"t":1711746000}
+{"o":0.0000001841,"h":0.0000001865,"l":0.0000001713,"c":0.000000181,"v":4888997.2364511136,"t":1711749600}
+{"o":0.000000181,"h":0.0000001877,"l":0.0000001801,"c":0.0000001868,"v":1176627.2642150186,"t":1711753200}
+{"o":0.0000001868,"h":0.000000188,"l":0.0000001845,"c":0.0000001849,"v":356.0,"t":1711756800}
+{"o":0.0000001849,"h":0.0000001868,"l":0.0000001577,"c":0.0000001671,"v":9403619.9142214749,"t":1711760400}
+{"o":0.0000001671,"h":0.0000002226,"l":0.0000001657,"c":0.0000002023,"v":16084479.9367427304,"t":1711764000}
+{"o":0.0000002023,"h":0.0000002027,"l":0.0000002005,"c":0.0000002009,"v":152494.5964537779,"t":1711767600}
+{"o":0.0000002009,"h":0.0000002011,"l":0.0000001951,"c":0.0000001952,"v":0.0,"t":1711771200}
+{"o":0.0000001952,"h":0.0000002006,"l":0.0000001937,"c":0.0000001984,"v":944740.2130927818,"t":1711774800}
+{"o":0.0000001984,"h":0.0000001998,"l":0.0000001894,"c":0.0000001913,"v":1633485.938308327,"t":1711778400}
+{"o":0.0000001913,"h":0.0000001935,"l":0.0000001829,"c":0.0000001856,"v":1537699.3944243693,"t":1711782000}
+{"o":0.0000001856,"h":0.0000001882,"l":0.0000001848,"c":0.0000001868,"v":166.0,"t":1711785600}
+{"o":0.0000001868,"h":0.0000001871,"l":0.0000001847,"c":0.0000001855,"v":168.0,"t":1711789200}
+{"o":0.0000001855,"h":0.0000001861,"l":0.0000001827,"c":0.0000001835,"v":117520.3242306258,"t":1711792800}
+{"o":0.0000001835,"h":0.0000002289,"l":0.0000001749,"c":0.0000002107,"v":16936920.260234233,"t":1711796400}
+{"o":0.0000002107,"h":0.0000002147,"l":0.0000002089,"c":0.0000002133,"v":1145034.1146594067,"t":1711800000}
+{"o":0.0000002133,"h":0.0000002154,"l":0.0000002131,"c":0.0000002143,"v":417854.351798663,"t":1711803600}
+{"o":0.0000002143,"h":0.00000024,"l":0.0000002138,"c":0.0000002384,"v":3883568.8313408685,"t":1711807200}
+{"o":0.0000002384,"h":0.0000002521,"l":0.0000002197,"c":0.0000002501,"v":8520431.7496116105,"t":1711810800}
+{"o":0.0000002501,"h":0.0000002535,"l":0.0000002438,"c":0.0000002508,"v":2147943.7606528578,"t":1711814400}
+{"o":0.0000002508,"h":0.0000002524,"l":0.0000002449,"c":0.0000002467,"v":799703.6022368388,"t":1711818000}
+{"o":0.0000002467,"h":0.0000002481,"l":0.0000002395,"c":0.0000002416,"v":1277114.5918647454,"t":1711821600}
+{"o":0.0000002416,"h":0.0000002447,"l":0.0000002343,"c":0.0000002356,"v":350335.9995091869,"t":1711825200}
+{"o":0.0000002356,"h":0.0000002369,"l":0.0000002299,"c":0.0000002309,"v":694564.7629352738,"t":1711828800}
+{"o":0.0000002309,"h":0.0000002341,"l":0.00000023,"c":0.0000002325,"v":550362.2737696604,"t":1711832400}
+{"o":0.0000002325,"h":0.00000052,"l":0.0000002307,"c":0.0000005077,"v":23133809.7091257982,"t":1711836000}
+{"o":0.0000005077,"h":0.0000005178,"l":0.0000004924,"c":0.0000004984,"v":4192548.2388315867,"t":1711839600}
+{"o":0.0000004984,"h":0.0000005737,"l":0.0000003822,"c":0.0000003854,"v":13710387.8461025208,"t":1711843200}
+{"o":0.0000003854,"h":0.0000004157,"l":0.0000003682,"c":0.0000004106,"v":3823128.7252806677,"t":1711846800}
+{"o":0.0000004106,"h":0.0000177584,"l":0.0000004097,"c":0.0000006547,"v":142543516.6520422101,"t":1711850400}
+{"o":0.0000006547,"h":0.0000080765,"l":0.0000005989,"c":0.0000021145,"v":76327233.7394277304,"t":1711854000}
+{"o":0.0000021145,"h":0.0000210541,"l":0.0000013287,"c":0.0000020036,"v":68423857.2080214173,"t":1711857600}
+{"o":0.0000020036,"h":0.0000020952,"l":0.0000012591,"c":0.0000013371,"v":14797314.1297022495,"t":1711861200}
+{"o":0.0000013371,"h":0.000001651,"l":0.0000012599,"c":0.0000016487,"v":6814199.1356996,"t":1711864800}
+{"o":0.0000016487,"h":0.0000019163,"l":0.0000015214,"c":0.0000018974,"v":12702048.90838065,"t":1711868400}
+{"o":0.0000018974,"h":0.0000022278,"l":0.0000018918,"c":0.0000019916,"v":7574752.7286357936,"t":1711872000}
+{"o":0.0000019916,"h":0.0000020067,"l":0.0000017898,"c":0.000001795,"v":2303050.3851369675,"t":1711875600}
+{"o":0.000001795,"h":0.000001806,"l":0.0000015073,"c":0.0000015155,"v":3450147.4979806882,"t":1711879200}
+{"o":0.0000015155,"h":0.0000015256,"l":0.0000015038,"c":0.0000015166,"v":177585.6593955684,"t":1711882800}
+{"o":0.0000015166,"h":0.0000015195,"l":0.0000014988,"c":0.000001512,"v":179500.6777548278,"t":1711886400}
+{"o":0.000001512,"h":0.0000015171,"l":0.0000012732,"c":0.0000013174,"v":3608807.1522308076,"t":1711890000}
+{"o":0.0000013174,"h":0.0000013264,"l":0.0000011849,"c":0.000001191,"v":2643415.2822348946,"t":1711893600}
+{"o":0.000001191,"h":0.0000012151,"l":0.0000011023,"c":0.0000011193,"v":2141600.9287599083,"t":1711897200}
+{"o":0.0000011193,"h":0.000001245,"l":0.0000011129,"c":0.0000012295,"v":1688092.3362033493,"t":1711900800}
+{"o":0.0000012295,"h":0.0000012411,"l":0.0000012098,"c":0.0000012143,"v":1244585.9254518542,"t":1711904400}
+{"o":0.0000012143,"h":0.0000012456,"l":0.0000011939,"c":0.0000012312,"v":585178.2964764619,"t":1711908000}
+{"o":0.0000012312,"h":0.0000015411,"l":0.0000012121,"c":0.0000015243,"v":3605923.6053327494,"t":1711911600}
+{"o":0.0000015243,"h":0.000002171,"l":0.0000015181,"c":0.0000020175,"v":10484402.1523166187,"t":1711915200}
+{"o":0.0000020175,"h":0.0000021607,"l":0.0000020114,"c":0.0000021479,"v":2236081.6141331191,"t":1711918800}
+{"o":0.0000021479,"h":0.0000022256,"l":0.0000018548,"c":0.0000019923,"v":3313030.7480671736,"t":1711922400}
+{"o":0.0000019923,"h":0.0000021744,"l":0.0000019629,"c":0.0000021489,"v":1574916.9460845161,"t":1711926000}
+{"o":0.0000021489,"h":0.0000021641,"l":0.000001645,"c":0.0000016587,"v":3379626.4786998108,"t":1711929600}
+{"o":0.0000016587,"h":0.0000016795,"l":0.0000010842,"c":0.0000011195,"v":6962504.3251340464,"t":1711933200}
+{"o":0.0000011195,"h":0.0000018548,"l":0.0000011158,"c":0.0000013616,"v":13093751.5817507189,"t":1711936800}
+{"o":0.0000013616,"h":0.0000016399,"l":0.0000013558,"c":0.0000014313,"v":4691085.9834645968,"t":1711940400}
+{"o":0.0000014313,"h":0.0000014711,"l":0.0000014217,"c":0.0000014421,"v":520098.9568883892,"t":1711944000}
+{"o":0.0000014421,"h":0.0000015007,"l":0.0000013045,"c":0.0000013522,"v":1616675.674261939,"t":1711947600}
+{"o":0.0000013522,"h":0.0000013561,"l":0.0000007285,"c":0.0000007412,"v":19424056.9789949507,"t":1711951200}
+{"o":0.0000007412,"h":0.000000923,"l":0.0000007091,"c":0.0000008682,"v":7693558.0822674669,"t":1711954800}
+{"o":0.0000008682,"h":0.0000009316,"l":0.0000008653,"c":0.000000924,"v":1268055.3361677525,"t":1711958400}
+{"o":0.000000924,"h":0.0000009787,"l":0.0000009165,"c":0.0000009641,"v":1365139.8205998575,"t":1711962000}
+{"o":0.0000009641,"h":0.000000974,"l":0.0000008906,"c":0.0000009027,"v":1256360.889815429,"t":1711965600}
+{"o":0.0000009027,"h":0.0000009261,"l":0.0000008754,"c":0.0000008857,"v":1010673.2674243724,"t":1711969200}
+{"o":0.0000008857,"h":0.0000008939,"l":0.0000008779,"c":0.0000008852,"v":107229.8101211808,"t":1711972800}
+{"o":0.0000008852,"h":0.0000008893,"l":0.0000008597,"c":0.0000008716,"v":577924.7910459952,"t":1711976400}
+{"o":0.0000008716,"h":0.0000009003,"l":0.0000008432,"c":0.0000008706,"v":382957.0323576569,"t":1711980000}
+{"o":0.0000008706,"h":0.0000008914,"l":0.0000008316,"c":0.0000008619,"v":639415.2320820721,"t":1711983600}
+{"o":0.0000008619,"h":0.0000008693,"l":0.0000008485,"c":0.0000008587,"v":47790.3565464823,"t":1711987200}
+{"o":0.0000008587,"h":0.0000008664,"l":0.0000007891,"c":0.0000007901,"v":1538957.1222176312,"t":1711990800}
+{"o":0.0000007901,"h":0.0000009122,"l":0.0000007895,"c":0.0000009019,"v":2328284.2710000663,"t":1711994400}
+{"o":0.0000009019,"h":0.0000009262,"l":0.0000008812,"c":0.0000009048,"v":202106.1252151078,"t":1711998000}
+{"o":0.0000009048,"h":0.0000009129,"l":0.0000008755,"c":0.0000008759,"v":1081960.5254186164,"t":1712001600}
+{"o":0.0000008759,"h":0.0000008817,"l":0.0000008519,"c":0.0000008572,"v":100233.2656744328,"t":1712005200}
+{"o":0.0000008572,"h":0.000000899,"l":0.0000008508,"c":0.0000008781,"v":1396664.8794697758,"t":1712008800}
+{"o":0.0000008781,"h":0.0000009833,"l":0.0000008739,"c":0.0000009494,"v":3616370.3111064453,"t":1712012400}
+{"o":0.0000009494,"h":0.0000009686,"l":0.0000009098,"c":0.0000009251,"v":1521884.0631498997,"t":1712016000}
+{"o":0.0000009251,"h":0.0000009437,"l":0.0000009126,"c":0.000000927,"v":500406.8376300035,"t":1712019600}
+{"o":0.000000927,"h":0.0000009691,"l":0.000000897,"c":0.0000009204,"v":91964.1180434527,"t":1712023200}
+{"o":0.0000009204,"h":0.0000009407,"l":0.000000729,"c":0.0000008608,"v":8569613.6355049312,"t":1712026800}
+{"o":0.0000008608,"h":0.0000008788,"l":0.0000008493,"c":0.0000008546,"v":538612.0379514702,"t":1712030400}
+{"o":0.0000008546,"h":0.0000009939,"l":0.0000008452,"c":0.0000009759,"v":2803090.7570875487,"t":1712034000}
+{"o":0.0000009759,"h":0.000001087,"l":0.0000009664,"c":0.0000010632,"v":2136529.7214014507,"t":1712037600}
+{"o":0.0000010632,"h":0.0000010795,"l":0.0000010417,"c":0.0000010585,"v":17776.0,"t":1712041200}
+{"o":0.0000010585,"h":0.0000010743,"l":0.0000010547,"c":0.0000010703,"v":0.0,"t":1712044800}
+{"o":0.0000010703,"h":0.0000012492,"l":0.0000010451,"c":0.0000012319,"v":2759782.0602178019,"t":1712048400}
+{"o":0.0000012319,"h":0.0000012766,"l":0.000001202,"c":0.000001262,"v":1126654.0234592885,"t":1712052000}
+{"o":0.000001262,"h":0.000001288,"l":0.0000010534,"c":0.0000010625,"v":3917412.7805124745,"t":1712055600}
+{"o":0.0000010625,"h":0.0000010717,"l":0.0000009143,"c":0.0000009285,"v":2652260.7454716153,"t":1712059200}
+{"o":0.0000009285,"h":0.0000011166,"l":0.0000009241,"c":0.0000010998,"v":3532584.3351670653,"t":1712062800}
+{"o":0.0000010998,"h":0.0000011235,"l":0.0000008585,"c":0.0000009186,"v":5786588.5720264083,"t":1712066400}
+{"o":0.0000009186,"h":0.0000010062,"l":0.0000009054,"c":0.0000010017,"v":2367535.3360653929,"t":1712070000}
+{"o":0.0000010017,"h":0.0000011723,"l":0.0000009819,"c":0.0000011348,"v":2702741.2134080511,"t":1712073600}
+{"o":0.0000011348,"h":0.0000011459,"l":0.0000010887,"c":0.0000011034,"v":1586603.4415339422,"t":1712077200}
+{"o":0.0000011034,"h":0.0000011582,"l":0.0000010864,"c":0.0000011325,"v":631872.122864689,"t":1712080800}
+{"o":0.0000011325,"h":0.0000014014,"l":0.0000011212,"c":0.0000012675,"v":8158791.7415118795,"t":1712084400}
+{"o":0.0000012675,"h":0.0000013055,"l":0.0000012532,"c":0.0000012903,"v":2610679.6019638889,"t":1712088000}
+{"o":0.0000012903,"h":0.0000013278,"l":0.000001286,"c":0.0000012977,"v":267946.444562005,"t":1712091600}
+{"o":0.0000012977,"h":0.0000013877,"l":0.000001288,"c":0.0000013799,"v":3745854.911437179,"t":1712095200}
+{"o":0.0000013799,"h":0.0000014678,"l":0.0000013664,"c":0.0000014615,"v":2486178.5707552619,"t":1712098800}
+{"o":0.0000014615,"h":0.0000015954,"l":0.0000014528,"c":0.00000151,"v":1627432.7463051311,"t":1712102400}
+{"o":0.00000151,"h":0.0000016527,"l":0.0000013774,"c":0.0000015324,"v":9121477.964689916,"t":1712106000}
+{"o":0.0000015324,"h":0.0000015485,"l":0.0000014371,"c":0.0000014424,"v":827471.2048631667,"t":1712109600}
+{"o":0.0000014424,"h":0.000001529,"l":0.0000014024,"c":0.0000014947,"v":722638.2564821026,"t":1712113200}
+{"o":0.0000014947,"h":0.0000015063,"l":0.0000013991,"c":0.0000014232,"v":901048.5751443416,"t":1712116800}
+{"o":0.0000014232,"h":0.0000014359,"l":0.0000014029,"c":0.0000014216,"v":735111.7813400233,"t":1712120400}
+{"o":0.0000014216,"h":0.0000015156,"l":0.0000013874,"c":0.0000014839,"v":770056.0996391855,"t":1712124000}
+{"o":0.0000014839,"h":0.0000015071,"l":0.0000014297,"c":0.0000014511,"v":494095.8086208677,"t":1712127600}
+{"o":0.0000014511,"h":0.0000015565,"l":0.0000014222,"c":0.0000015342,"v":1026726.1689416737,"t":1712131200}
+{"o":0.0000015342,"h":0.0000016688,"l":0.0000014314,"c":0.0000014445,"v":3258638.6268977192,"t":1712134800}
+{"o":0.0000014445,"h":0.0000014743,"l":0.0000014117,"c":0.00000144,"v":84653.2250440315,"t":1712138400}
+{"o":0.00000144,"h":0.0000014623,"l":0.0000014221,"c":0.0000014433,"v":70736.0018539627,"t":1712142000}
+{"o":0.0000014433,"h":0.000001452,"l":0.0000012677,"c":0.0000012793,"v":2242625.1953653684,"t":1712145600}
+{"o":0.0000012793,"h":0.0000013327,"l":0.0000012546,"c":0.0000012962,"v":1839767.3095938282,"t":1712149200}
+{"o":0.0000012962,"h":0.0000013205,"l":0.0000012642,"c":0.0000012848,"v":181264.5639714398,"t":1712152800}
+{"o":0.0000012848,"h":0.0000013469,"l":0.0000011134,"c":0.0000011397,"v":3312674.7426866363,"t":1712156400}
+{"o":0.0000011397,"h":0.0000011511,"l":0.000001128,"c":0.0000011393,"v":153795.8318112023,"t":1712160000}
+{"o":0.0000011393,"h":0.0000011739,"l":0.0000011342,"c":0.0000011553,"v":554178.5880705501,"t":1712163600}
+{"o":0.0000011553,"h":0.0000011774,"l":0.0000011165,"c":0.0000011271,"v":476136.4133351639,"t":1712167200}
+{"o":0.0000011271,"h":0.0000011413,"l":0.0000010768,"c":0.0000010948,"v":815940.0291003322,"t":1712170800}
+{"o":0.0000010948,"h":0.0000011365,"l":0.0000010825,"c":0.0000011092,"v":794659.9671946492,"t":1712174400}
+{"o":0.0000011092,"h":0.0000011239,"l":0.0000010269,"c":0.0000010453,"v":1416413.9052151847,"t":1712178000}
+{"o":0.0000010453,"h":0.0000010584,"l":0.0000010333,"c":0.000001048,"v":105014.9894926916,"t":1712181600}
+{"o":0.000001048,"h":0.0000010684,"l":0.0000010383,"c":0.0000010508,"v":188924.8237339471,"t":1712185200}
+{"o":0.0000010508,"h":0.0000010709,"l":0.0000010358,"c":0.0000010546,"v":86167.4770403794,"t":1712188800}
+{"o":0.0000010546,"h":0.0000010721,"l":0.0000010139,"c":0.0000010239,"v":543972.5213070575,"t":1712192400}
+{"o":0.0000010239,"h":0.0000013967,"l":0.0000010063,"c":0.0000013843,"v":5036499.088280566,"t":1712196000}
+{"o":0.0000013843,"h":0.0000014053,"l":0.0000013423,"c":0.0000013699,"v":442710.8447909182,"t":1712199600}
+{"o":0.0000013699,"h":0.0000014175,"l":0.000001028,"c":0.0000010383,"v":5438644.3018885674,"t":1712203200}
+{"o":0.0000010383,"h":0.0000011094,"l":0.0000010299,"c":0.000001101,"v":1707119.5637101817,"t":1712206800}
+{"o":0.000001101,"h":0.0000011396,"l":0.0000010902,"c":0.0000011233,"v":341556.8214405751,"t":1712210400}
+{"o":0.0000011233,"h":0.0000011323,"l":0.0000010916,"c":0.000001097,"v":853791.8727772236,"t":1712214000}
+{"o":0.000001097,"h":0.0000010997,"l":0.0000010716,"c":0.0000010847,"v":270516.6296705163,"t":1712217600}
+{"o":0.0000010847,"h":0.0000010988,"l":0.0000010647,"c":0.0000010743,"v":151877.166242496,"t":1712221200}
+{"o":0.0000010743,"h":0.0000010855,"l":0.0000010584,"c":0.00000108,"v":632613.1189826749,"t":1712224800}
+{"o":0.00000108,"h":0.0000010943,"l":0.0000010732,"c":0.0000010817,"v":17145.8042356759,"t":1712228400}
+{"o":0.0000010817,"h":0.0000012278,"l":0.0000010702,"c":0.0000012058,"v":2281575.3912057788,"t":1712232000}
+{"o":0.0000012058,"h":0.0000012091,"l":0.0000011362,"c":0.0000011567,"v":1254572.502813265,"t":1712235600}
+{"o":0.0000011567,"h":0.000001186,"l":0.0000011382,"c":0.0000011464,"v":1213319.3043787442,"t":1712239200}
+{"o":0.0000011464,"h":0.0000011576,"l":0.0000011428,"c":0.0000011541,"v":94460.0563751794,"t":1712242800}
+{"o":0.0000011541,"h":0.0000011555,"l":0.00000112,"c":0.0000011263,"v":100335.9991806541,"t":1712246400}
+{"o":0.0000011263,"h":0.0000011326,"l":0.0000010751,"c":0.0000010763,"v":543573.375052173,"t":1712250000}
+{"o":0.0000010763,"h":0.0000011578,"l":0.0000010684,"c":0.0000011552,"v":1770674.567791454,"t":1712253600}
+{"o":0.0000011552,"h":0.0000012246,"l":0.0000011478,"c":0.0000012036,"v":416334.4398106888,"t":1712257200}
+{"o":0.0000012036,"h":0.0000012361,"l":0.0000011779,"c":0.0000011992,"v":82548.5079221852,"t":1712260800}
+{"o":0.0000011992,"h":0.0000012174,"l":0.000001191,"c":0.0000012112,"v":65744.3587563382,"t":1712264400}
+{"o":0.0000012112,"h":0.0000012155,"l":0.0000011683,"c":0.0000011746,"v":1373629.6887215478,"t":1712268000}
+{"o":0.0000011746,"h":0.0000012033,"l":0.0000011612,"c":0.0000011879,"v":1176834.7753870138,"t":1712271600}
+{"o":0.0000011879,"h":0.0000011949,"l":0.0000011619,"c":0.0000011679,"v":1426559.5875988242,"t":1712275200}
+{"o":0.0000011679,"h":0.0000012154,"l":0.0000011654,"c":0.0000011963,"v":1002328.4634891347,"t":1712278800}
+{"o":0.0000011963,"h":0.0000012301,"l":0.0000011935,"c":0.0000012254,"v":0.0,"t":1712282400}
+{"o":0.0000012254,"h":0.0000012294,"l":0.0000011444,"c":0.0000011504,"v":722390.3012350484,"t":1712286000}
+{"o":0.0000011504,"h":0.000001179,"l":0.000001061,"c":0.0000011302,"v":2854225.3292916594,"t":1712289600}
+{"o":0.0000011302,"h":0.0000011557,"l":0.0000011091,"c":0.0000011331,"v":105884.9944383523,"t":1712293200}
+{"o":0.0000011331,"h":0.0000011403,"l":0.0000011249,"c":0.0000011358,"v":168.0,"t":1712296800}
+{"o":0.0000011358,"h":0.0000011545,"l":0.0000011185,"c":0.0000011234,"v":250000.0,"t":1712300400}
+{"o":0.0000011234,"h":0.0000011444,"l":0.0000011051,"c":0.0000011319,"v":47766.4981114969,"t":1712304000}
+{"o":0.0000011319,"h":0.0000011457,"l":0.0000010962,"c":0.0000011002,"v":732425.4376789,"t":1712307600}
+{"o":0.0000011002,"h":0.0000011174,"l":0.0000010962,"c":0.0000011031,"v":167.9994691553,"t":1712311200}
+{"o":0.0000011031,"h":0.0000011222,"l":0.0000010794,"c":0.0000010992,"v":1318076.7575687647,"t":1712314800}
+{"o":0.0000010992,"h":0.000001129,"l":0.0000010379,"c":0.0000010389,"v":836268.2969136158,"t":1712318400}
+{"o":0.0000010389,"h":0.0000010519,"l":0.0000010079,"c":0.0000010246,"v":0.0,"t":1712322000}
+{"o":0.0000010246,"h":0.0000010331,"l":0.0000009613,"c":0.0000009766,"v":1493923.2661797393,"t":1712325600}
+{"o":0.0000009766,"h":0.000001022,"l":0.0000009681,"c":0.0000009994,"v":686496.8164001398,"t":1712329200}
+{"o":0.0000009994,"h":0.0000013969,"l":0.0000009835,"c":0.0000010368,"v":28322319.8488075659,"t":1712332800}
+{"o":0.0000010368,"h":0.0000010539,"l":0.0000009587,"c":0.0000009681,"v":2549710.1122459439,"t":1712336400}
+{"o":0.0000009681,"h":0.0000009727,"l":0.0000009587,"c":0.0000009598,"v":4837711.9997874834,"t":1712340000}
+{"o":0.0000009598,"h":0.000000964,"l":0.0000009373,"c":0.0000009447,"v":1057777.2437126322,"t":1712343600}
+{"o":0.0000009447,"h":0.0000009471,"l":0.0000009372,"c":0.0000009428,"v":132139.1748088855,"t":1712347200}
+{"o":0.0000009428,"h":0.0000009472,"l":0.0000009124,"c":0.0000009336,"v":3557052.9142659702,"t":1712350800}
+{"o":0.0000009336,"h":0.0000009386,"l":0.000000879,"c":0.0000008861,"v":1152033.417561013,"t":1712354400}
+{"o":0.0000008861,"h":0.0000008878,"l":0.0000008662,"c":0.0000008726,"v":323590.3415463681,"t":1712358000}
+{"o":0.0000008726,"h":0.0000008769,"l":0.0000008617,"c":0.000000868,"v":73828.2328121828,"t":1712361600}
+{"o":0.000000868,"h":0.0000008723,"l":0.0000008623,"c":0.0000008707,"v":0.0,"t":1712365200}
+{"o":0.0000008707,"h":0.0000008773,"l":0.0000008672,"c":0.0000008753,"v":167.9994360015,"t":1712368800}
+{"o":0.0000008753,"h":0.0000008776,"l":0.0000008499,"c":0.0000008523,"v":705928.5215230094,"t":1712372400}
+{"o":0.0000008523,"h":0.0000008574,"l":0.0000007987,"c":0.0000008032,"v":986866.7759060536,"t":1712376000}
+{"o":0.0000008032,"h":0.0000008057,"l":0.0000007787,"c":0.0000007821,"v":859015.3013403256,"t":1712379600}
+{"o":0.0000007821,"h":0.0000008959,"l":0.000000779,"c":0.0000008842,"v":3118158.7504872405,"t":1712383200}
+{"o":0.0000008842,"h":0.000000892,"l":0.0000008784,"c":0.0000008824,"v":259688.011499211,"t":1712386800}
+{"o":0.0000008824,"h":0.0000008865,"l":0.000000873,"c":0.0000008745,"v":8986.9275868668,"t":1712390400}
+{"o":0.0000008745,"h":0.0000008892,"l":0.0000008714,"c":0.0000008847,"v":10447.8613838423,"t":1712394000}
+{"o":0.0000008847,"h":0.0000008894,"l":0.0000008705,"c":0.0000008748,"v":13100.0,"t":1712397600}
+{"o":0.0000008748,"h":0.0000009701,"l":0.000000872,"c":0.0000009649,"v":1754096.2910468623,"t":1712401200}
+{"o":0.0000009649,"h":0.000000992,"l":0.0000009612,"c":0.0000009877,"v":380761.2607066251,"t":1712404800}
+{"o":0.0000009877,"h":0.000001002,"l":0.0000009858,"c":0.0000009935,"v":0.0,"t":1712408400}
+{"o":0.0000009935,"h":0.0000009984,"l":0.0000009782,"c":0.0000009828,"v":378450.5330586757,"t":1712412000}
+{"o":0.0000009828,"h":0.0000009898,"l":0.0000009605,"c":0.000000969,"v":184494.8350258293,"t":1712415600}
+{"o":0.000000969,"h":0.0000010286,"l":0.0000009587,"c":0.0000010225,"v":1764259.731659963,"t":1712419200}
+{"o":0.0000010225,"h":0.000001094,"l":0.0000010182,"c":0.000001075,"v":19277.6836139421,"t":1712422800}
+{"o":0.000001075,"h":0.0000010826,"l":0.0000010354,"c":0.0000010409,"v":3880703.0747631369,"t":1712426400}
+{"o":0.0000010409,"h":0.000001043,"l":0.000000983,"c":0.0000009858,"v":1615835.1842412772,"t":1712430000}
+{"o":0.0000009858,"h":0.0000009893,"l":0.000000946,"c":0.0000009471,"v":361820.9670767296,"t":1712433600}
+{"o":0.0000009471,"h":0.0000009524,"l":0.0000009436,"c":0.0000009482,"v":0.0,"t":1712437200}
+{"o":0.0000009482,"h":0.0000009523,"l":0.0000009409,"c":0.0000009433,"v":0.0,"t":1712440800}
+{"o":0.0000009433,"h":0.0000009508,"l":0.0000009348,"c":0.0000009486,"v":63618.9442842131,"t":1712444400}
+{"o":0.0000009486,"h":0.0000009667,"l":0.0000009469,"c":0.0000009526,"v":0.0,"t":1712448000}
+{"o":0.0000009526,"h":0.000000953,"l":0.0000009289,"c":0.0000009305,"v":0.0,"t":1712451600}
+{"o":0.0000009305,"h":0.0000009647,"l":0.0000009222,"c":0.0000009341,"v":1958369.9782206726,"t":1712455200}
+{"o":0.0000009341,"h":0.0000009367,"l":0.0000009119,"c":0.0000009207,"v":307525.6935213903,"t":1712458800}
+{"o":0.0000009207,"h":0.0000009834,"l":0.000000909,"c":0.0000009804,"v":1108688.0768030528,"t":1712462400}
+{"o":0.0000009804,"h":0.0000009832,"l":0.0000009148,"c":0.0000009188,"v":1134379.64524958,"t":1712466000}
+{"o":0.0000009188,"h":0.0000011468,"l":0.0000009152,"c":0.0000011444,"v":4046663.6811521729,"t":1712469600}
+{"o":0.0000011444,"h":0.000001147,"l":0.0000011118,"c":0.0000011157,"v":1088501.3181485764,"t":1712473200}
+{"o":0.0000011157,"h":0.0000011184,"l":0.0000010887,"c":0.0000010935,"v":337340.2129670172,"t":1712476800}
+{"o":0.0000010935,"h":0.0000011036,"l":0.0000007441,"c":0.0000008305,"v":9635879.5417733658,"t":1712480400}
+{"o":0.0000008305,"h":0.0000008419,"l":0.0000008248,"c":0.0000008322,"v":127957.1664434515,"t":1712484000}
+{"o":0.0000008322,"h":0.0000008359,"l":0.0000008286,"c":0.0000008307,"v":0.0,"t":1712487600}
+{"o":0.0000008307,"h":0.0000008774,"l":0.0000008267,"c":0.000000865,"v":836868.1856760769,"t":1712491200}
+{"o":0.000000865,"h":0.0000011102,"l":0.0000008609,"c":0.0000011047,"v":4363592.7922150856,"t":1712494800}
+{"o":0.0000011047,"h":0.0000011113,"l":0.000001062,"c":0.0000010653,"v":559186.9421316097,"t":1712498400}
+{"o":0.0000010653,"h":0.0000010784,"l":0.0000009983,"c":0.0000010216,"v":3569246.6316409283,"t":1712502000}
+{"o":0.0000010216,"h":0.0000010564,"l":0.000001005,"c":0.0000010255,"v":1478320.4853270922,"t":1712505600}
+{"o":0.0000010255,"h":0.0000010365,"l":0.0000009289,"c":0.0000009398,"v":1088490.0688997963,"t":1712509200}
+{"o":0.0000009398,"h":0.0000009531,"l":0.000000937,"c":0.0000009467,"v":0.0,"t":1712512800}
+{"o":0.0000009467,"h":0.0000009538,"l":0.0000009429,"c":0.0000009496,"v":0.0,"t":1712516400}
+{"o":0.0000009496,"h":0.000000954,"l":0.0000009003,"c":0.0000009051,"v":881538.9370306482,"t":1712520000}
+{"o":0.0000009051,"h":0.0000009181,"l":0.0000009009,"c":0.0000009165,"v":198882.6553184312,"t":1712523600}
+{"o":0.0000009165,"h":0.0000009219,"l":0.0000009054,"c":0.0000009126,"v":167.9989968357,"t":1712527200}
+{"o":0.0000009126,"h":0.0000009146,"l":0.0000008848,"c":0.0000008875,"v":600247.2547386745,"t":1712530800}
+{"o":0.0000008875,"h":0.0000009054,"l":0.0000008847,"c":0.0000008957,"v":10999.9991967055,"t":1712534400}
+{"o":0.0000008957,"h":0.0000009017,"l":0.0000007163,"c":0.0000007251,"v":5055860.513057746,"t":1712538000}
+{"o":0.0000007251,"h":0.0000007451,"l":0.0000007037,"c":0.0000007392,"v":1177063.3238751201,"t":1712541600}
+{"o":0.0000007392,"h":0.0000007698,"l":0.000000736,"c":0.0000007613,"v":846195.0338134622,"t":1712545200}
+{"o":0.0000007613,"h":0.000000763,"l":0.0000007567,"c":0.0000007611,"v":0.0,"t":1712548800}
+{"o":0.0000007611,"h":0.0000007735,"l":0.0000006527,"c":0.0000007234,"v":7200097.5427398747,"t":1712552400}
+{"o":0.0000007234,"h":0.0000007296,"l":0.0000007176,"c":0.0000007266,"v":52562.4637966098,"t":1712556000}
+{"o":0.0000007266,"h":0.000000729,"l":0.000000697,"c":0.0000007022,"v":314063.0843062362,"t":1712559600}
+{"o":0.0000007022,"h":0.0000007039,"l":0.0000006856,"c":0.0000006883,"v":168.0,"t":1712563200}
+{"o":0.0000006883,"h":0.0000007028,"l":0.0000006469,"c":0.0000006559,"v":2413549.9697388555,"t":1712566800}
+{"o":0.0000006559,"h":0.0000006773,"l":0.0000006517,"c":0.0000006723,"v":600206.354583676,"t":1712570400}
+{"o":0.0000006723,"h":0.0000007306,"l":0.0000006707,"c":0.0000006861,"v":3029516.978301988,"t":1712574000}
+{"o":0.0000006861,"h":0.0000006953,"l":0.0000005961,"c":0.0000006066,"v":4165006.3782640425,"t":1712577600}
+{"o":0.0000006066,"h":0.0000006118,"l":0.0000005901,"c":0.0000006045,"v":167.9998755389,"t":1712581200}
+{"o":0.0000006045,"h":0.0000006168,"l":0.0000006005,"c":0.0000006039,"v":232093.5915664465,"t":1712584800}
+{"o":0.0000006039,"h":0.00000063,"l":0.000000595,"c":0.0000006245,"v":1793410.305798396,"t":1712588400}
+{"o":0.0000006245,"h":0.0000006343,"l":0.0000005582,"c":0.0000005688,"v":5517455.7057300052,"t":1712592000}
+{"o":0.0000005688,"h":0.0000005771,"l":0.0000004819,"c":0.0000005343,"v":8289325.2286719354,"t":1712595600}
+{"o":0.0000005343,"h":0.0000005422,"l":0.0000005301,"c":0.0000005417,"v":148431.3145040651,"t":1712599200}
+{"o":0.0000005417,"h":0.0000005985,"l":0.0000005399,"c":0.0000005958,"v":3274285.6385669196,"t":1712602800}
+{"o":0.0000005958,"h":0.0000005985,"l":0.0000005456,"c":0.0000005476,"v":1966423.9667920712,"t":1712606400}
+{"o":0.0000005476,"h":0.0000005483,"l":0.0000005299,"c":0.0000005307,"v":1058542.6876540743,"t":1712610000}
+{"o":0.0000005307,"h":0.0000005344,"l":0.0000005295,"c":0.0000005313,"v":184997.2633875339,"t":1712613600}
+{"o":0.0000005313,"h":0.0000005346,"l":0.0000004937,"c":0.0000005011,"v":2983304.1292189662,"t":1712617200}
+{"o":0.0000005011,"h":0.0000005076,"l":0.0000004999,"c":0.0000005031,"v":548340.7986775137,"t":1712620800}
+{"o":0.0000005031,"h":0.0000005074,"l":0.0000005015,"c":0.0000005051,"v":0.0,"t":1712624400}
+{"o":0.0000005051,"h":0.0000005069,"l":0.0000004993,"c":0.0000005024,"v":75709.6250156904,"t":1712628000}
+{"o":0.0000005024,"h":0.0000005623,"l":0.0000005004,"c":0.0000005481,"v":2870010.4130935445,"t":1712631600}
+{"o":0.0000005481,"h":0.0000005511,"l":0.000000503,"c":0.0000005045,"v":1419617.3432452444,"t":1712635200}
+{"o":0.0000005045,"h":0.0000005185,"l":0.000000491,"c":0.0000005161,"v":1948107.5189332645,"t":1712638800}
+{"o":0.0000005161,"h":0.0000005276,"l":0.0000005146,"c":0.0000005248,"v":53635.3149567632,"t":1712642400}
+{"o":0.0000005248,"h":0.0000005296,"l":0.0000004599,"c":0.000000464,"v":3332367.4351248136,"t":1712646000}
+{"o":0.000000464,"h":0.0000004768,"l":0.0000004612,"c":0.0000004629,"v":64698.0220522571,"t":1712649600}
+{"o":0.0000004629,"h":0.0000004701,"l":0.0000004601,"c":0.0000004676,"v":214283.0613909162,"t":1712653200}
+{"o":0.0000004676,"h":0.0000004697,"l":0.0000004646,"c":0.0000004664,"v":0.0,"t":1712656800}
+{"o":0.0000004664,"h":0.0000004736,"l":0.0000004633,"c":0.0000004711,"v":212187.0032784033,"t":1712660400}
+{"o":0.0000004711,"h":0.0000004772,"l":0.0000004697,"c":0.0000004722,"v":0.0,"t":1712664000}
+{"o":0.0000004722,"h":0.0000004788,"l":0.0000004711,"c":0.0000004783,"v":0.0,"t":1712667600}
+{"o":0.0000004783,"h":0.0000004892,"l":0.0000003189,"c":0.0000003502,"v":18527828.9481475651,"t":1712671200}
+{"o":0.0000003502,"h":0.0000004312,"l":0.0000003477,"c":0.0000004223,"v":5135714.6666809078,"t":1712674800}
+{"o":0.0000004223,"h":0.0000004244,"l":0.0000004175,"c":0.0000004189,"v":0.0,"t":1712678400}
+{"o":0.0000004189,"h":0.0000004207,"l":0.0000004102,"c":0.0000004149,"v":339395.0047714078,"t":1712682000}
+{"o":0.0000004149,"h":0.0000004351,"l":0.000000413,"c":0.0000004311,"v":1855108.903248233,"t":1712685600}
+{"o":0.0000004311,"h":0.0000004368,"l":0.0000004299,"c":0.0000004344,"v":340490.1237809249,"t":1712689200}
+{"o":0.0000004344,"h":0.0000004472,"l":0.0000004304,"c":0.000000441,"v":906618.3246395985,"t":1712692800}
+{"o":0.000000441,"h":0.0000004445,"l":0.0000004363,"c":0.0000004399,"v":181650.9529788426,"t":1712696400}
+{"o":0.0000004399,"h":0.0000004427,"l":0.0000004378,"c":0.0000004403,"v":0.0,"t":1712700000}
+{"o":0.0000004403,"h":0.0000004452,"l":0.0000004324,"c":0.0000004381,"v":97276.3,"t":1712703600}
+{"o":0.0000004381,"h":0.0000004413,"l":0.0000004363,"c":0.0000004383,"v":168.0,"t":1712707200}
+{"o":0.0000004383,"h":0.0000004472,"l":0.00000043,"c":0.0000004333,"v":394767.4308114305,"t":1712710800}
+{"o":0.0000004333,"h":0.0000004539,"l":0.0000004308,"c":0.0000004491,"v":507857.6612181096,"t":1712714400}
+{"o":0.0000004491,"h":0.0000004513,"l":0.0000004266,"c":0.0000004399,"v":2427285.2191153122,"t":1712718000}
+{"o":0.0000004399,"h":0.0000004537,"l":0.0000004382,"c":0.0000004523,"v":612007.922665984,"t":1712721600}
+{"o":0.0000004523,"h":0.000000455,"l":0.0000004491,"c":0.0000004508,"v":0.0,"t":1712725200}
+{"o":0.0000004508,"h":0.0000004557,"l":0.0000004074,"c":0.0000004112,"v":2856586.5356931891,"t":1712728800}
+{"o":0.0000004112,"h":0.0000004119,"l":0.0000003896,"c":0.000000393,"v":1408464.4025006713,"t":1712732400}
+{"o":0.000000393,"h":0.0000003978,"l":0.0000003584,"c":0.0000003625,"v":4217431.0816032952,"t":1712736000}
+{"o":0.0000003625,"h":0.000000374,"l":0.0000003596,"c":0.0000003722,"v":803924.382276525,"t":1712739600}
+{"o":0.0000003722,"h":0.0000003786,"l":0.0000003713,"c":0.0000003758,"v":666.0,"t":1712743200}
+{"o":0.0000003758,"h":0.0000003793,"l":0.0000003736,"c":0.0000003761,"v":390938.3835080689,"t":1712746800}
+{"o":0.0000003761,"h":0.0000003944,"l":0.000000375,"c":0.0000003867,"v":0.0,"t":1712750400}
+{"o":0.0000003867,"h":0.0000003982,"l":0.0000003734,"c":0.0000003743,"v":300000.0,"t":1712754000}
+{"o":0.0000003743,"h":0.0000003765,"l":0.0000003637,"c":0.0000003657,"v":8888.0,"t":1712757600}
+{"o":0.0000003657,"h":0.0000004419,"l":0.0000003648,"c":0.0000004382,"v":4523580.305816425,"t":1712761200}
+{"o":0.0000004382,"h":0.0000004415,"l":0.0000004245,"c":0.0000004252,"v":260666.0,"t":1712764800}
+{"o":0.0000004252,"h":0.0000004419,"l":0.0000004214,"c":0.0000004336,"v":30832.4963742994,"t":1712768400}
+{"o":0.0000004336,"h":0.000000442,"l":0.0000003951,"c":0.0000004019,"v":2304471.7893731124,"t":1712772000}
+{"o":0.0000004019,"h":0.0000004078,"l":0.0000003958,"c":0.0000004013,"v":222531.4109190128,"t":1712775600}
+{"o":0.0000004013,"h":0.0000004033,"l":0.0000003955,"c":0.0000003984,"v":398252.1927,"t":1712779200}
+{"o":0.0000003984,"h":0.0000003999,"l":0.0000003922,"c":0.0000003944,"v":0.0,"t":1712782800}
+{"o":0.0000003944,"h":0.0000004299,"l":0.0000003883,"c":0.0000004247,"v":1873412.5429676513,"t":1712786400}
+{"o":0.0000004247,"h":0.0000004281,"l":0.0000004222,"c":0.0000004262,"v":485000.0,"t":1712790000}
+{"o":0.0000004262,"h":0.0000004313,"l":0.000000425,"c":0.0000004289,"v":0.0,"t":1712793600}
+{"o":0.0000004289,"h":0.0000004319,"l":0.0000004036,"c":0.0000004065,"v":1194727.2846939503,"t":1712797200}
+{"o":0.0000004065,"h":0.0000004086,"l":0.000000384,"c":0.0000003852,"v":1794708.9644256132,"t":1712800800}
+{"o":0.0000003852,"h":0.0000003909,"l":0.0000003677,"c":0.0000003684,"v":2225669.2614418622,"t":1712804400}
+{"o":0.0000003684,"h":0.0000003708,"l":0.0000003657,"c":0.0000003664,"v":0.0,"t":1712808000}
+{"o":0.0000003664,"h":0.0000003901,"l":0.0000003657,"c":0.0000003863,"v":1488516.6604754238,"t":1712811600}
+{"o":0.0000003863,"h":0.0000004103,"l":0.0000003836,"c":0.0000004064,"v":1363999.0738242888,"t":1712815200}
+{"o":0.0000004064,"h":0.0000004205,"l":0.0000004035,"c":0.0000004166,"v":1839390.0022824246,"t":1712818800}
+{"o":0.0000004166,"h":0.0000004179,"l":0.0000004139,"c":0.0000004165,"v":239738.9552947342,"t":1712822400}
+{"o":0.0000004165,"h":0.0000004394,"l":0.0000004154,"c":0.000000439,"v":1697390.9931434894,"t":1712826000}
+{"o":0.000000439,"h":0.0000004413,"l":0.000000437,"c":0.0000004406,"v":2401.8979315406,"t":1712829600}
+{"o":0.0000004406,"h":0.0000004465,"l":0.0000004391,"c":0.0000004451,"v":517824.8445586143,"t":1712833200}
+{"o":0.0000004451,"h":0.0000004466,"l":0.0000004276,"c":0.0000004301,"v":461915.7351791594,"t":1712836800}
+{"o":0.0000004301,"h":0.0000004378,"l":0.0000004213,"c":0.0000004338,"v":354104.0072082611,"t":1712840400}
+{"o":0.0000004338,"h":0.0000004425,"l":0.0000004308,"c":0.0000004333,"v":46551.9971979372,"t":1712844000}
+{"o":0.0000004333,"h":0.0000004453,"l":0.0000004293,"c":0.0000004337,"v":0.0,"t":1712847600}
+{"o":0.0000004337,"h":0.0000004372,"l":0.0000004273,"c":0.0000004313,"v":237869.174174729,"t":1712851200}
+{"o":0.0000004313,"h":0.0000004389,"l":0.0000004271,"c":0.0000004358,"v":732890.5899257682,"t":1712854800}
+{"o":0.0000004358,"h":0.0000004385,"l":0.0000004163,"c":0.0000004208,"v":747961.3343669701,"t":1712858400}
+{"o":0.0000004208,"h":0.0000004224,"l":0.0000004181,"c":0.0000004215,"v":0.0,"t":1712862000}
+{"o":0.0000004215,"h":0.0000004227,"l":0.0000004184,"c":0.0000004218,"v":0.0,"t":1712865600}
+{"o":0.0000004218,"h":0.0000004274,"l":0.0000004203,"c":0.0000004265,"v":0.0,"t":1712869200}
+{"o":0.0000004265,"h":0.0000004278,"l":0.0000004187,"c":0.0000004198,"v":103774.0699210571,"t":1712872800}
+{"o":0.0000004198,"h":0.0000004261,"l":0.000000419,"c":0.0000004249,"v":470561.2486657456,"t":1712876400}
+{"o":0.0000004249,"h":0.0000004275,"l":0.0000004079,"c":0.0000004096,"v":1349818.6666674227,"t":1712880000}
+{"o":0.0000004096,"h":0.0000004119,"l":0.0000004072,"c":0.0000004115,"v":0.0,"t":1712883600}
+{"o":0.0000004115,"h":0.0000004124,"l":0.0000004072,"c":0.0000004101,"v":0.0,"t":1712887200}
+{"o":0.0000004101,"h":0.0000004104,"l":0.0000003921,"c":0.0000003933,"v":1066302.8345551514,"t":1712890800}
+{"o":0.0000003933,"h":0.0000004115,"l":0.0000003916,"c":0.0000004081,"v":890122.8614555952,"t":1712894400}
+{"o":0.0000004081,"h":0.0000004095,"l":0.0000004052,"c":0.0000004053,"v":230.6904206027,"t":1712898000}
+{"o":0.0000004053,"h":0.0000004149,"l":0.0000004047,"c":0.0000004133,"v":17883.1689166534,"t":1712901600}
+{"o":0.0000004133,"h":0.0000004168,"l":0.0000004078,"c":0.0000004122,"v":234121.1102390405,"t":1712905200}
+{"o":0.0000004122,"h":0.0000004167,"l":0.0000004097,"c":0.0000004117,"v":17873.3299558345,"t":1712908800}
+{"o":0.0000004117,"h":0.0000004143,"l":0.0000004095,"c":0.000000413,"v":999.9999031613,"t":1712912400}
+{"o":0.000000413,"h":0.0000004159,"l":0.0000004092,"c":0.0000004106,"v":11710.8980111662,"t":1712916000}
+{"o":0.0000004106,"h":0.0000004121,"l":0.0000004077,"c":0.0000004091,"v":11871.3774431639,"t":1712919600}
+{"o":0.0000004091,"h":0.0000004304,"l":0.0000004082,"c":0.0000004166,"v":0.0,"t":1712923200}
+{"o":0.0000004166,"h":0.0000004287,"l":0.0000004074,"c":0.0000004134,"v":14606.2225236801,"t":1712926800}
+{"o":0.0000004134,"h":0.0000004189,"l":0.0000003958,"c":0.0000003993,"v":1336951.7446030853,"t":1712930400}
+{"o":0.0000003993,"h":0.0000004045,"l":0.0000003961,"c":0.0000003994,"v":167.9978927011,"t":1712934000}
+{"o":0.0000003994,"h":0.0000004059,"l":0.0000003858,"c":0.0000003904,"v":1520557.5578348937,"t":1712937600}
+{"o":0.0000003904,"h":0.0000004074,"l":0.000000389,"c":0.0000003956,"v":0.0,"t":1712941200}
+{"o":0.0000003956,"h":0.0000004585,"l":0.0000003444,"c":0.0000003729,"v":1693081.8930010351,"t":1712944800}
+{"o":0.0000003729,"h":0.0000004275,"l":0.0000003446,"c":0.0000004073,"v":5891859.001663439,"t":1712948400}
+{"o":0.0000004073,"h":0.0000004552,"l":0.0000003912,"c":0.0000004426,"v":136314.302335288,"t":1712952000}
+{"o":0.0000004426,"h":0.0000004521,"l":0.00000042,"c":0.0000004287,"v":1000000.0,"t":1712955600}
+{"o":0.0000004287,"h":0.000000436,"l":0.0000004257,"c":0.0000004306,"v":166.0,"t":1712959200}
+{"o":0.0000004306,"h":0.000000436,"l":0.0000003887,"c":0.0000003916,"v":3394979.1749944296,"t":1712962800}
+{"o":0.0000003916,"h":0.0000003972,"l":0.0000003615,"c":0.0000003671,"v":627687.0692838433,"t":1712966400}
+{"o":0.0000003671,"h":0.0000003872,"l":0.0000003666,"c":0.0000003809,"v":0.0,"t":1712970000}
+{"o":0.0000003809,"h":0.0000003899,"l":0.0000003711,"c":0.0000003724,"v":0.0,"t":1712973600}
+{"o":0.0000003724,"h":0.0000003743,"l":0.0000003632,"c":0.0000003666,"v":0.0,"t":1712977200}
+{"o":0.0000003666,"h":0.000000368,"l":0.0000003591,"c":0.0000003621,"v":0.0,"t":1712980800}
+{"o":0.0000003621,"h":0.000000365,"l":0.0000003588,"c":0.0000003645,"v":29991.6338370775,"t":1712984400}
+{"o":0.0000003645,"h":0.0000003666,"l":0.0000003529,"c":0.0000003544,"v":831056.0461023451,"t":1712988000}
+{"o":0.0000003544,"h":0.0000003745,"l":0.0000003534,"c":0.0000003732,"v":973056.5250224508,"t":1712991600}
+{"o":0.0000003732,"h":0.0000003772,"l":0.0000003707,"c":0.0000003763,"v":0.0,"t":1712995200}
+{"o":0.0000003763,"h":0.0000003878,"l":0.000000372,"c":0.0000003835,"v":3896717.9871888217,"t":1712998800}
+{"o":0.0000003835,"h":0.0000003935,"l":0.0000003808,"c":0.0000003897,"v":465662.0848263808,"t":1713002400}
+{"o":0.0000003897,"h":0.0000003923,"l":0.000000386,"c":0.0000003915,"v":0.0,"t":1713006000}
+{"o":0.0000003915,"h":0.0000003957,"l":0.0000003824,"c":0.0000003846,"v":635092.9133808507,"t":1713009600}
+{"o":0.0000003846,"h":0.0000003884,"l":0.0000003817,"c":0.0000003865,"v":0.0,"t":1713013200}
+{"o":0.0000003865,"h":0.0000003921,"l":0.000000381,"c":0.0000003858,"v":36207.5522668749,"t":1713016800}
+{"o":0.0000003858,"h":0.0000003904,"l":0.0000003811,"c":0.0000003882,"v":529629.33,"t":1713020400}
+{"o":0.0000003882,"h":0.0000004008,"l":0.0000003629,"c":0.0000003734,"v":1193199.8758541448,"t":1713024000}
+{"o":0.0000003734,"h":0.0000004005,"l":0.0000003425,"c":0.0000003584,"v":1630071.6276315735,"t":1713027600}
+{"o":0.0000003584,"h":0.0000003703,"l":0.0000003451,"c":0.0000003479,"v":0.0,"t":1713031200}
+{"o":0.0000003479,"h":0.0000003904,"l":0.0000003462,"c":0.0000003738,"v":0.0,"t":1713034800}
+{"o":0.0000003738,"h":0.0000004344,"l":0.0000003168,"c":0.0000003566,"v":657569.7165517339,"t":1713038400}
+{"o":0.0000003566,"h":0.0000003765,"l":0.0000003182,"c":0.0000003192,"v":805000.0,"t":1713042000}
+{"o":0.0000003192,"h":0.0000003605,"l":0.0000002963,"c":0.0000003222,"v":233036.3462857817,"t":1713045600}
+{"o":0.0000003222,"h":0.0000003488,"l":0.0000003202,"c":0.0000003403,"v":581747.6461740765,"t":1713049200}
+{"o":0.0000003403,"h":0.0000003483,"l":0.0000003334,"c":0.0000003412,"v":0.0,"t":1713052800}
+{"o":0.0000003412,"h":0.0000003535,"l":0.0000003352,"c":0.0000003425,"v":167340.7424237805,"t":1713056400}
+{"o":0.0000003425,"h":0.0000003535,"l":0.0000003267,"c":0.0000003389,"v":100000.0,"t":1713060000}
+{"o":0.0000003389,"h":0.0000003592,"l":0.000000318,"c":0.0000003324,"v":611007.4446212752,"t":1713063600}
+{"o":0.0000003324,"h":0.0000003349,"l":0.000000317,"c":0.0000003199,"v":0.0,"t":1713067200}
+{"o":0.0000003199,"h":0.0000003211,"l":0.000000312,"c":0.0000003143,"v":0.0,"t":1713070800}
+{"o":0.0000003143,"h":0.0000003619,"l":0.0000003093,"c":0.0000003554,"v":2066797.5231536599,"t":1713074400}
+{"o":0.0000003554,"h":0.0000003582,"l":0.0000003494,"c":0.0000003509,"v":57765.4002483286,"t":1713078000}
+{"o":0.0000003509,"h":0.0000003545,"l":0.0000003473,"c":0.0000003531,"v":666.0,"t":1713081600}
+{"o":0.0000003531,"h":0.0000003682,"l":0.0000003499,"c":0.0000003655,"v":640038.9167520392,"t":1713085200}
+{"o":0.0000003655,"h":0.0000003657,"l":0.0000003596,"c":0.000000363,"v":666.0,"t":1713088800}
+{"o":0.000000363,"h":0.0000003825,"l":0.0000003616,"c":0.0000003724,"v":0.0,"t":1713092400}
+{"o":0.0000003724,"h":0.0000003747,"l":0.0000003569,"c":0.000000361,"v":1265859.8279354298,"t":1713096000}
+{"o":0.000000361,"h":0.0000003733,"l":0.0000003564,"c":0.0000003708,"v":0.0,"t":1713099600}
+{"o":0.0000003708,"h":0.0000003819,"l":0.0000003589,"c":0.0000003655,"v":316642.8548865977,"t":1713103200}
+{"o":0.0000003655,"h":0.0000003673,"l":0.0000003576,"c":0.0000003635,"v":0.0,"t":1713106800}
+{"o":0.0000003635,"h":0.0000003692,"l":0.0000003534,"c":0.0000003649,"v":390000.0,"t":1713110400}
+{"o":0.0000003649,"h":0.0000003893,"l":0.0000003617,"c":0.0000003722,"v":351353.4099003644,"t":1713114000}
+{"o":0.0000003722,"h":0.0000003735,"l":0.0000003582,"c":0.0000003604,"v":1352435.295235374,"t":1713117600}
+{"o":0.0000003604,"h":0.0000003652,"l":0.0000003588,"c":0.000000362,"v":0.0,"t":1713121200}
+{"o":0.000000362,"h":0.0000003695,"l":0.0000003571,"c":0.0000003681,"v":14685.0090318058,"t":1713124800}
+{"o":0.0000003681,"h":0.0000003725,"l":0.0000003531,"c":0.000000354,"v":1270950.284437784,"t":1713128400}
+{"o":0.000000354,"h":0.0000003666,"l":0.0000003314,"c":0.0000003431,"v":128745.138153633,"t":1713132000}
+{"o":0.0000003431,"h":0.0000003521,"l":0.0000003378,"c":0.0000003488,"v":144193.1215667375,"t":1713135600}
+{"o":0.0000003488,"h":0.000000358,"l":0.0000003488,"c":0.0000003556,"v":0.0,"t":1713139200}
+{"o":0.0000003556,"h":0.0000003594,"l":0.0000003441,"c":0.0000003469,"v":30000.609146548,"t":1713142800}
+{"o":0.0000003469,"h":0.0000003523,"l":0.0000003451,"c":0.0000003508,"v":174366.9753095642,"t":1713146400}
+{"o":0.0000003508,"h":0.0000003545,"l":0.0000003459,"c":0.0000003511,"v":140000.0,"t":1713150000}
+{"o":0.0000003511,"h":0.0000003583,"l":0.0000003423,"c":0.0000003437,"v":598787.298116953,"t":1713153600}
+{"o":0.0000003437,"h":0.0000003473,"l":0.0000003351,"c":0.0000003355,"v":3497019.9843559167,"t":1713157200}
+{"o":0.0000003355,"h":0.0000003586,"l":0.0000003248,"c":0.000000348,"v":326057.6430185717,"t":1713160800}
+{"o":0.000000348,"h":0.0000003727,"l":0.000000346,"c":0.0000003643,"v":2540587.186044394,"t":1713164400}
+{"o":0.0000003643,"h":0.000000381,"l":0.0000003616,"c":0.0000003766,"v":1510456.7487040565,"t":1713168000}
+{"o":0.0000003766,"h":0.0000003916,"l":0.0000003724,"c":0.0000003868,"v":823375.5453916155,"t":1713171600}
+{"o":0.0000003868,"h":0.0000003888,"l":0.0000003557,"c":0.0000003592,"v":2239893.4257428898,"t":1713175200}
+{"o":0.0000003592,"h":0.0000003657,"l":0.000000355,"c":0.0000003625,"v":1770823.9165036075,"t":1713178800}
+{"o":0.0000003625,"h":0.0000003773,"l":0.0000003433,"c":0.000000373,"v":8236809.3970791986,"t":1713182400}
+{"o":0.000000373,"h":0.0000003797,"l":0.0000003657,"c":0.0000003755,"v":273689.7524348172,"t":1713186000}
+{"o":0.0000003755,"h":0.0000003941,"l":0.0000003683,"c":0.0000003875,"v":0.0,"t":1713189600}
+{"o":0.0000003875,"h":0.0000003983,"l":0.0000003802,"c":0.0000003915,"v":0.0,"t":1713193200}
+{"o":0.0000003915,"h":0.0000004163,"l":0.000000359,"c":0.0000003745,"v":8888.0,"t":1713196800}
+{"o":0.0000003745,"h":0.000000388,"l":0.0000003668,"c":0.0000003763,"v":0.0,"t":1713200400}
+{"o":0.0000003763,"h":0.0000004017,"l":0.0000003737,"c":0.0000003874,"v":666.0,"t":1713204000}
+{"o":0.0000003874,"h":0.0000003994,"l":0.0000003761,"c":0.0000003795,"v":0.0,"t":1713207600}
+{"o":0.0000003795,"h":0.0000003858,"l":0.0000003665,"c":0.0000003758,"v":8888.0,"t":1713211200}
+{"o":0.0000003758,"h":0.00000038,"l":0.0000003632,"c":0.0000003647,"v":2480.3279700854,"t":1713214800}
+{"o":0.0000003647,"h":0.0000003707,"l":0.0000003571,"c":0.0000003586,"v":250066.0,"t":1713218400}
+{"o":0.0000003586,"h":0.0000003668,"l":0.000000358,"c":0.0000003622,"v":0.0,"t":1713222000}
+{"o":0.0000003622,"h":0.0000003771,"l":0.0000003608,"c":0.0000003715,"v":7873097.248578026,"t":1713225600}
+{"o":0.0000003715,"h":0.0000003843,"l":0.0000003632,"c":0.0000003793,"v":1185807.9278389001,"t":1713229200}
+{"o":0.0000003793,"h":0.0000003849,"l":0.0000003664,"c":0.0000003688,"v":420151.6135867656,"t":1713232800}
+{"o":0.0000003688,"h":0.0000003803,"l":0.0000003666,"c":0.0000003776,"v":0.0,"t":1713236400}
+{"o":0.0000003776,"h":0.0000003988,"l":0.0000003752,"c":0.0000003846,"v":0.0,"t":1713240000}
+{"o":0.0000003846,"h":0.000000386,"l":0.0000003776,"c":0.0000003802,"v":0.0,"t":1713243600}
+{"o":0.0000003802,"h":0.0000003851,"l":0.000000372,"c":0.0000003741,"v":0.0,"t":1713247200}
+{"o":0.0000003741,"h":0.000000375,"l":0.0000003655,"c":0.0000003685,"v":0.0,"t":1713250800}
+{"o":0.0000003685,"h":0.0000003732,"l":0.0000003449,"c":0.0000003484,"v":1507832.7110293848,"t":1713254400}
+{"o":0.0000003484,"h":0.0000003526,"l":0.00000032,"c":0.0000003268,"v":2315966.3427665154,"t":1713258000}
+{"o":0.0000003268,"h":0.0000003418,"l":0.0000003173,"c":0.0000003244,"v":8888.0,"t":1713261600}
+{"o":0.0000003244,"h":0.0000003275,"l":0.0000002969,"c":0.0000002997,"v":2364041.3870588071,"t":1713265200}
+{"o":0.0000002997,"h":0.000000307,"l":0.0000002994,"c":0.0000003053,"v":0.0,"t":1713268800}
+{"o":0.0000003053,"h":0.000000319,"l":0.0000003043,"c":0.000000309,"v":0.0,"t":1713272400}
+{"o":0.000000309,"h":0.0000003124,"l":0.0000003029,"c":0.0000003112,"v":0.0,"t":1713276000}
+{"o":0.0000003112,"h":0.0000003204,"l":0.0000002876,"c":0.0000002981,"v":1723229.0793680355,"t":1713279600}
+{"o":0.0000002981,"h":0.0000003027,"l":0.0000002676,"c":0.0000002726,"v":2476656.7349435999,"t":1713283200}
+{"o":0.0000002726,"h":0.0000002959,"l":0.0000002229,"c":0.0000002343,"v":9231432.0968548991,"t":1713286800}
+{"o":0.0000002343,"h":0.0000002356,"l":0.0000002298,"c":0.0000002312,"v":0.0,"t":1713290400}
+{"o":0.0000002312,"h":0.0000002356,"l":0.0000002298,"c":0.0000002344,"v":78144.0114129422,"t":1713294000}
+{"o":0.0000002344,"h":0.0000002357,"l":0.0000002279,"c":0.0000002282,"v":411551.3627347868,"t":1713297600}
+{"o":0.0000002282,"h":0.000000235,"l":0.000000221,"c":0.0000002287,"v":519780.0632231843,"t":1713301200}
+{"o":0.0000002287,"h":0.0000002561,"l":0.0000002272,"c":0.0000002529,"v":4823842.3911333177,"t":1713304800}
+{"o":0.0000002529,"h":0.0000002559,"l":0.0000002521,"c":0.0000002553,"v":0.0,"t":1713308400}
+{"o":0.0000002553,"h":0.0000002689,"l":0.0000002504,"c":0.000000265,"v":299969.5982202526,"t":1713312000}
+{"o":0.000000265,"h":0.0000003011,"l":0.0000002642,"c":0.0000002962,"v":3730069.1986064021,"t":1713315600}
+{"o":0.0000002962,"h":0.0000003004,"l":0.0000002953,"c":0.0000002966,"v":0.0,"t":1713319200}
+{"o":0.0000002966,"h":0.0000002978,"l":0.000000266,"c":0.0000002677,"v":3735930.5897678258,"t":1713322800}
+{"o":0.0000002677,"h":0.0000002998,"l":0.0000002577,"c":0.000000289,"v":2690082.5434802398,"t":1713326400}
+{"o":0.000000289,"h":0.0000002936,"l":0.0000002875,"c":0.0000002929,"v":0.0,"t":1713330000}
+{"o":0.0000002929,"h":0.0000002951,"l":0.0000002632,"c":0.000000266,"v":2593919.1899868506,"t":1713333600}
+{"o":0.000000266,"h":0.0000002723,"l":0.0000002652,"c":0.0000002699,"v":459050.2854579147,"t":1713337200}
+{"o":0.0000002699,"h":0.0000002738,"l":0.0000002685,"c":0.0000002718,"v":352046.5748035212,"t":1713340800}
+{"o":0.0000002718,"h":0.0000002755,"l":0.0000002695,"c":0.0000002738,"v":26365.0906771098,"t":1713344400}
+{"o":0.0000002738,"h":0.0000002793,"l":0.0000002737,"c":0.0000002787,"v":168.0,"t":1713348000}
+{"o":0.0000002787,"h":0.0000002839,"l":0.0000002768,"c":0.0000002837,"v":0.0,"t":1713351600}
+{"o":0.0000002837,"h":0.0000002913,"l":0.0000002633,"c":0.0000002692,"v":598659.4046306469,"t":1713355200}
+{"o":0.0000002692,"h":0.0000002876,"l":0.0000002633,"c":0.0000002825,"v":2012334.4158833143,"t":1713358800}
+{"o":0.0000002825,"h":0.000000332,"l":0.000000281,"c":0.0000003222,"v":4840702.3764947029,"t":1713362400}
+{"o":0.0000003222,"h":0.0000003327,"l":0.0000003111,"c":0.0000003189,"v":125101.5123625184,"t":1713366000}
+{"o":0.0000003189,"h":0.0000003252,"l":0.0000003052,"c":0.000000313,"v":1193712.6539259013,"t":1713369600}
+{"o":0.000000313,"h":0.0000003135,"l":0.0000003017,"c":0.000000303,"v":549672.1242702538,"t":1713373200}
+{"o":0.000000303,"h":0.0000003045,"l":0.0000002911,"c":0.0000002962,"v":0.0,"t":1713376800}
+{"o":0.0000002962,"h":0.0000003322,"l":0.0000002959,"c":0.0000003278,"v":1856123.5604156812,"t":1713380400}
+{"o":0.0000003278,"h":0.000000393,"l":0.0000003229,"c":0.0000003886,"v":5152705.4263822809,"t":1713384000}
+{"o":0.0000003886,"h":0.0000004324,"l":0.0000003762,"c":0.0000004259,"v":3022825.7462125095,"t":1713387600}
+{"o":0.0000004259,"h":0.0000004302,"l":0.0000003875,"c":0.000000392,"v":2328259.6303071654,"t":1713391200}
+{"o":0.000000392,"h":0.0000004045,"l":0.0000003904,"c":0.0000004006,"v":0.0,"t":1713394800}
+{"o":0.0000004006,"h":0.0000004072,"l":0.000000386,"c":0.0000003886,"v":209036.5966787587,"t":1713398400}
+{"o":0.0000003886,"h":0.0000003899,"l":0.0000003831,"c":0.0000003848,"v":0.0,"t":1713402000}
+{"o":0.0000003848,"h":0.0000003893,"l":0.0000003484,"c":0.0000003503,"v":2912343.3479528017,"t":1713405600}
+{"o":0.0000003503,"h":0.0000003513,"l":0.0000003437,"c":0.0000003464,"v":0.0,"t":1713409200}
+{"o":0.0000003464,"h":0.0000003557,"l":0.0000003359,"c":0.0000003422,"v":922668.6317766174,"t":1713412800}
+{"o":0.0000003422,"h":0.0000003467,"l":0.0000003378,"c":0.0000003454,"v":0.0,"t":1713416400}
+{"o":0.0000003454,"h":0.0000003549,"l":0.0000003443,"c":0.0000003507,"v":0.0,"t":1713420000}
+{"o":0.0000003507,"h":0.0000003567,"l":0.0000003242,"c":0.0000003303,"v":3553986.2427473716,"t":1713423600}
+{"o":0.0000003303,"h":0.0000003347,"l":0.0000003255,"c":0.0000003281,"v":0.0,"t":1713427200}
+{"o":0.0000003281,"h":0.0000003299,"l":0.0000003244,"c":0.0000003264,"v":0.0,"t":1713430800}
+{"o":0.0000003264,"h":0.0000004036,"l":0.0000003191,"c":0.000000395,"v":5942218.7766226381,"t":1713434400}
+{"o":0.000000395,"h":0.0000003954,"l":0.0000003829,"c":0.0000003876,"v":0.0,"t":1713438000}
+{"o":0.0000003876,"h":0.0000003986,"l":0.0000003655,"c":0.0000003787,"v":2661566.1397849447,"t":1713441600}
+{"o":0.0000003787,"h":0.000000383,"l":0.0000003685,"c":0.0000003762,"v":847253.3637519161,"t":1713445200}
+{"o":0.0000003762,"h":0.0000004033,"l":0.0000003618,"c":0.0000003874,"v":543004.1639007054,"t":1713448800}
+{"o":0.0000003874,"h":0.000000412,"l":0.0000003799,"c":0.0000003873,"v":2914473.2634088849,"t":1713452400}
+{"o":0.0000003873,"h":0.0000003896,"l":0.000000381,"c":0.000000387,"v":0.0,"t":1713456000}
+{"o":0.000000387,"h":0.0000003953,"l":0.0000003857,"c":0.000000394,"v":0.0,"t":1713459600}
+{"o":0.000000394,"h":0.000000398,"l":0.000000388,"c":0.0000003883,"v":39865.8722524331,"t":1713463200}
+{"o":0.0000003883,"h":0.0000003896,"l":0.0000003831,"c":0.0000003846,"v":0.0,"t":1713466800}
+{"o":0.0000003846,"h":0.0000003887,"l":0.0000003828,"c":0.0000003868,"v":32152.9709545006,"t":1713470400}
+{"o":0.0000003868,"h":0.0000003883,"l":0.0000003798,"c":0.0000003829,"v":165413.6201695452,"t":1713474000}
+{"o":0.0000003829,"h":0.0000003844,"l":0.0000003743,"c":0.0000003769,"v":0.0,"t":1713477600}
+{"o":0.0000003769,"h":0.0000003799,"l":0.0000003746,"c":0.0000003792,"v":0.0,"t":1713481200}
+{"o":0.0000003792,"h":0.0000003903,"l":0.0000003719,"c":0.0000003833,"v":414924.1953485804,"t":1713484800}
+{"o":0.0000003833,"h":0.0000004082,"l":0.000000357,"c":0.0000003934,"v":3641178.2217565123,"t":1713488400}
+{"o":0.0000003934,"h":0.0000004283,"l":0.0000003903,"c":0.0000004008,"v":1719956.7407599364,"t":1713492000}
+{"o":0.0000004008,"h":0.0000004025,"l":0.0000003892,"c":0.00000039,"v":0.0,"t":1713495600}
+{"o":0.00000039,"h":0.0000004189,"l":0.0000003783,"c":0.0000004044,"v":358200.066654745,"t":1713499200}
+{"o":0.0000004044,"h":0.0000004118,"l":0.0000003832,"c":0.0000003921,"v":986513.9000247482,"t":1713502800}
+{"o":0.0000003921,"h":0.0000003965,"l":0.0000003729,"c":0.0000003758,"v":1813.8930523939,"t":1713506400}
+{"o":0.0000003758,"h":0.0000004006,"l":0.0000003712,"c":0.0000003986,"v":571864.9182359318,"t":1713510000}
+{"o":0.0000003986,"h":0.0000003999,"l":0.0000003923,"c":0.0000003959,"v":0.0,"t":1713513600}
+{"o":0.0000003959,"h":0.0000003997,"l":0.0000003942,"c":0.0000003978,"v":0.0,"t":1713517200}
+{"o":0.0000003978,"h":0.0000003991,"l":0.0000003778,"c":0.0000003894,"v":2440638.7205200396,"t":1713520800}
+{"o":0.0000003894,"h":0.0000003911,"l":0.0000003842,"c":0.0000003882,"v":1259287.0,"t":1713524400}
+{"o":0.0000003882,"h":0.000000392,"l":0.0000003736,"c":0.0000003772,"v":42373.165982261,"t":1713528000}
+{"o":0.0000003772,"h":0.0000003802,"l":0.0000003684,"c":0.0000003701,"v":377144.6782585122,"t":1713531600}
+{"o":0.0000003701,"h":0.0000003929,"l":0.0000003533,"c":0.0000003809,"v":3608754.255160477,"t":1713535200}
+{"o":0.0000003809,"h":0.0000003833,"l":0.0000003571,"c":0.0000003611,"v":2117345.0801024889,"t":1713538800}
+{"o":0.0000003611,"h":0.0000003822,"l":0.0000003577,"c":0.0000003769,"v":1611628.7674622061,"t":1713542400}
+{"o":0.0000003769,"h":0.0000003799,"l":0.0000003739,"c":0.0000003752,"v":0.0,"t":1713546000}
+{"o":0.0000003752,"h":0.0000003804,"l":0.000000375,"c":0.0000003794,"v":168.0,"t":1713549600}
+{"o":0.0000003794,"h":0.0000003808,"l":0.0000003766,"c":0.0000003776,"v":0.0,"t":1713553200}
+{"o":0.0000003776,"h":0.0000003855,"l":0.0000003772,"c":0.000000384,"v":0.0,"t":1713556800}
+{"o":0.000000384,"h":0.0000003844,"l":0.0000003791,"c":0.0000003803,"v":168.0,"t":1713560400}
+{"o":0.0000003803,"h":0.0000003838,"l":0.0000003693,"c":0.0000003767,"v":363391.7383455733,"t":1713564000}
+{"o":0.0000003767,"h":0.0000003863,"l":0.0000003685,"c":0.0000003729,"v":860877.3097336892,"t":1713567600}
+{"o":0.0000003729,"h":0.0000003781,"l":0.0000003642,"c":0.0000003743,"v":1303694.6429840163,"t":1713571200}
+{"o":0.0000003743,"h":0.0000003774,"l":0.0000003692,"c":0.000000371,"v":0.0,"t":1713574800}
+{"o":0.000000371,"h":0.0000003749,"l":0.0000003669,"c":0.0000003716,"v":545266.8958170587,"t":1713578400}
+{"o":0.0000003716,"h":0.0000003735,"l":0.0000003704,"c":0.0000003723,"v":0.0,"t":1713582000}
+{"o":0.0000003723,"h":0.0000003742,"l":0.0000003656,"c":0.0000003661,"v":0.0,"t":1713585600}
+{"o":0.0000003661,"h":0.0000003704,"l":0.0000003654,"c":0.0000003688,"v":168.0,"t":1713589200}
+{"o":0.0000003688,"h":0.0000003712,"l":0.0000003655,"c":0.0000003681,"v":0.0,"t":1713592800}
+{"o":0.0000003681,"h":0.0000003699,"l":0.0000003665,"c":0.0000003693,"v":0.0,"t":1713596400}
+{"o":0.0000003693,"h":0.0000003733,"l":0.0000003678,"c":0.0000003722,"v":0.0,"t":1713600000}
+{"o":0.0000003722,"h":0.000000379,"l":0.0000003714,"c":0.0000003764,"v":135387.2271988039,"t":1713603600}
+{"o":0.0000003764,"h":0.0000003789,"l":0.0000003743,"c":0.0000003755,"v":0.0,"t":1713607200}
+{"o":0.0000003755,"h":0.0000003771,"l":0.0000003735,"c":0.0000003751,"v":188.0,"t":1713610800}
+{"o":0.0000003751,"h":0.0000003842,"l":0.0000003712,"c":0.0000003804,"v":914597.8693371908,"t":1713614400}
+{"o":0.0000003804,"h":0.0000003905,"l":0.0000003776,"c":0.0000003894,"v":55102.9946595028,"t":1713618000}
+{"o":0.0000003894,"h":0.0000003911,"l":0.0000003854,"c":0.0000003868,"v":100367.6354537777,"t":1713621600}
+{"o":0.0000003868,"h":0.0000003889,"l":0.0000003747,"c":0.0000003752,"v":0.0,"t":1713625200}
+{"o":0.0000003752,"h":0.0000003777,"l":0.0000003727,"c":0.0000003745,"v":0.0,"t":1713628800}
+{"o":0.0000003745,"h":0.0000003879,"l":0.0000003655,"c":0.0000003795,"v":789202.5782244765,"t":1713632400}
+{"o":0.0000003795,"h":0.0000003823,"l":0.0000003763,"c":0.0000003796,"v":0.0,"t":1713636000}
+{"o":0.0000003796,"h":0.0000005448,"l":0.000000359,"c":0.0000004179,"v":27071427.7015026733,"t":1713639600}
+{"o":0.0000004179,"h":0.0000004198,"l":0.0000004146,"c":0.0000004175,"v":0.0,"t":1713643200}
+{"o":0.0000004175,"h":0.0000004204,"l":0.0000004159,"c":0.0000004192,"v":167.9983307503,"t":1713646800}
+{"o":0.0000004192,"h":0.0000004235,"l":0.0000004127,"c":0.0000004185,"v":141588.484166643,"t":1713650400}
+{"o":0.0000004185,"h":0.000000421,"l":0.0000004125,"c":0.0000004152,"v":166001.9031519256,"t":1713654000}
+{"o":0.0000004152,"h":0.000000424,"l":0.0000004009,"c":0.0000004164,"v":4598886.0534632932,"t":1713657600}
+{"o":0.0000004164,"h":0.0000004225,"l":0.0000003956,"c":0.0000003988,"v":7899126.6971922657,"t":1713661200}
+{"o":0.0000003988,"h":0.0000004127,"l":0.000000392,"c":0.0000004027,"v":7141567.1914769569,"t":1713664800}
+{"o":0.0000004027,"h":0.0000004188,"l":0.0000003887,"c":0.0000004159,"v":6441905.1673622131,"t":1713668400}
+{"o":0.0000004159,"h":0.0000004201,"l":0.0000004092,"c":0.0000004116,"v":2112593.6068257624,"t":1713672000}
+{"o":0.0000004116,"h":0.000000419,"l":0.0000004092,"c":0.0000004175,"v":1096709.1527689723,"t":1713675600}
+{"o":0.0000004175,"h":0.0000004685,"l":0.0000004137,"c":0.0000004646,"v":2703157.0827576816,"t":1713679200}
+{"o":0.0000004646,"h":0.0000004731,"l":0.000000463,"c":0.0000004701,"v":230741.6574719834,"t":1713682800}
+{"o":0.0000004701,"h":0.0000004724,"l":0.0000004653,"c":0.0000004701,"v":10953.8848868735,"t":1713686400}
+{"o":0.0000004701,"h":0.0000004726,"l":0.0000004679,"c":0.0000004718,"v":0.0,"t":1713690000}
+{"o":0.0000004718,"h":0.0000004766,"l":0.0000004618,"c":0.0000004637,"v":500188.0,"t":1713693600}
+{"o":0.0000004637,"h":0.0000004651,"l":0.000000459,"c":0.0000004622,"v":0.0,"t":1713697200}
+{"o":0.0000004622,"h":0.0000004675,"l":0.00000045,"c":0.0000004549,"v":594078.2649726295,"t":1713700800}
+{"o":0.0000004549,"h":0.0000004595,"l":0.0000004523,"c":0.0000004581,"v":0.0,"t":1713704400}
+{"o":0.0000004581,"h":0.0000004595,"l":0.0000004413,"c":0.0000004444,"v":691521.5514164986,"t":1713708000}
+{"o":0.0000004444,"h":0.000000447,"l":0.0000004171,"c":0.0000004201,"v":1623623.9990667657,"t":1713711600}
+{"o":0.0000004201,"h":0.000000432,"l":0.0000004064,"c":0.000000415,"v":445245.1726627172,"t":1713715200}
+{"o":0.000000415,"h":0.0000004363,"l":0.0000004113,"c":0.0000004209,"v":2174452.7656805431,"t":1713718800}
+{"o":0.0000004209,"h":0.0000004236,"l":0.0000004201,"c":0.0000004222,"v":383083.0232086447,"t":1713722400}
+{"o":0.0000004222,"h":0.000000424,"l":0.0000004172,"c":0.0000004212,"v":248000.0,"t":1713726000}
+{"o":0.0000004212,"h":0.0000004228,"l":0.000000416,"c":0.0000004164,"v":15918.5064981991,"t":1713729600}
+{"o":0.0000004164,"h":0.0000004218,"l":0.0000004118,"c":0.0000004172,"v":0.0,"t":1713733200}
+{"o":0.0000004172,"h":0.0000004189,"l":0.0000004128,"c":0.0000004174,"v":18232.0,"t":1713736800}
+{"o":0.0000004174,"h":0.0000004717,"l":0.0000004159,"c":0.0000004693,"v":2993362.6887480794,"t":1713740400}
+{"o":0.0000004693,"h":0.0000004709,"l":0.0000004565,"c":0.0000004667,"v":910264.0076592553,"t":1713744000}
+{"o":0.0000004667,"h":0.0000004711,"l":0.000000455,"c":0.0000004698,"v":890540.4814591035,"t":1713747600}
+{"o":0.0000004698,"h":0.0000004741,"l":0.0000004682,"c":0.0000004718,"v":0.0,"t":1713751200}
+{"o":0.0000004718,"h":0.0000004741,"l":0.0000004582,"c":0.0000004645,"v":385768.11238848,"t":1713754800}
+{"o":0.0000004645,"h":0.0000004656,"l":0.0000003951,"c":0.0000003973,"v":4645375.5761562558,"t":1713758400}
+{"o":0.0000003973,"h":0.0000003998,"l":0.0000003913,"c":0.0000003933,"v":394201.9582274708,"t":1713762000}
+{"o":0.0000003933,"h":0.0000004028,"l":0.0000003848,"c":0.0000003976,"v":37436.7464828123,"t":1713765600}
+{"o":0.0000003976,"h":0.0000004012,"l":0.0000003874,"c":0.0000003938,"v":284255.8085086117,"t":1713769200}
+{"o":0.0000003938,"h":0.0000003969,"l":0.0000003478,"c":0.0000003862,"v":11771293.8694245704,"t":1713772800}
+{"o":0.0000003862,"h":0.0000003871,"l":0.0000003666,"c":0.0000003667,"v":1563273.9201108445,"t":1713776400}
+{"o":0.0000003667,"h":0.0000004648,"l":0.0000003647,"c":0.0000004204,"v":8744677.1525833532,"t":1713780000}
+{"o":0.0000004204,"h":0.0000004648,"l":0.0000004196,"c":0.000000461,"v":2535809.2628027392,"t":1713783600}
+{"o":0.000000461,"h":0.0000004626,"l":0.0000004546,"c":0.0000004572,"v":228888.0,"t":1713787200}
+{"o":0.0000004572,"h":0.0000004662,"l":0.0000004519,"c":0.000000462,"v":535495.9983304217,"t":1713790800}
+{"o":0.000000462,"h":0.0000004806,"l":0.0000004598,"c":0.000000469,"v":2169577.1199019696,"t":1713794400}
+{"o":0.000000469,"h":0.0000004745,"l":0.0000004565,"c":0.0000004602,"v":647127.3397243174,"t":1713798000}
+{"o":0.0000004602,"h":0.0000004653,"l":0.0000004207,"c":0.0000004248,"v":4341386.5022180956,"t":1713801600}
+{"o":0.0000004248,"h":0.0000004307,"l":0.0000004175,"c":0.0000004249,"v":149518.0435084228,"t":1713805200}
+{"o":0.0000004249,"h":0.0000004283,"l":0.0000004237,"c":0.0000004276,"v":0.0,"t":1713808800}
+{"o":0.0000004276,"h":0.00000043,"l":0.0000004151,"c":0.0000004158,"v":600163.8327806402,"t":1713812400}
+{"o":0.0000004158,"h":0.0000004523,"l":0.0000004129,"c":0.0000004426,"v":2678718.6175332516,"t":1713816000}
+{"o":0.0000004426,"h":0.0000004443,"l":0.0000004147,"c":0.0000004153,"v":1600405.967752699,"t":1713819600}
+{"o":0.0000004153,"h":0.0000004428,"l":0.0000004075,"c":0.0000004254,"v":3276769.317429292,"t":1713823200}
+{"o":0.0000004254,"h":0.0000004333,"l":0.0000004236,"c":0.0000004323,"v":75522.0,"t":1713826800}
+{"o":0.0000004323,"h":0.0000004333,"l":0.0000004098,"c":0.0000004123,"v":1116574.3419797211,"t":1713830400}
+{"o":0.0000004123,"h":0.0000004185,"l":0.0000004115,"c":0.0000004174,"v":5791.3935922815,"t":1713834000}
+{"o":0.0000004174,"h":0.0000004203,"l":0.0000004124,"c":0.0000004168,"v":453695.3626146314,"t":1713837600}
+{"o":0.0000004168,"h":0.0000004209,"l":0.0000004071,"c":0.0000004151,"v":216215.507702144,"t":1713841200}
+{"o":0.0000000581,"h":0.0000000763,"l":0.0000000489,"c":0.0000000497,"v":376147008.6694872975,"t":1709190000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000453,"c":0.0000000459,"v":3730575.6393089732,"t":1709193600}
+{"o":0.0000000459,"h":0.0000000471,"l":0.0000000455,"c":0.0000000468,"v":0.0,"t":1709197200}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1709200800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1709204400}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1709208000}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000429,"c":0.0000000433,"v":3673420.4984216043,"t":1709211600}
+{"o":0.0000000433,"h":0.0000000488,"l":0.0000000413,"c":0.0000000485,"v":20580250.285199523,"t":1709215200}
+{"o":0.0000000485,"h":0.0000000499,"l":0.0000000481,"c":0.0000000492,"v":805117.8956308973,"t":1709218800}
+{"o":0.0000000492,"h":0.0000000511,"l":0.0000000487,"c":0.0000000497,"v":200078.6264629213,"t":1709222400}
+{"o":0.0000000497,"h":0.0000000513,"l":0.0000000483,"c":0.0000000496,"v":241847.317521387,"t":1709226000}
+{"o":0.0000000496,"h":0.0000000685,"l":0.0000000491,"c":0.0000000571,"v":45170788.9415567666,"t":1709229600}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1709233200}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1709236800}
+{"o":0.0000000558,"h":0.0000000584,"l":0.0000000558,"c":0.000000057,"v":0.0,"t":1709240400}
+{"o":0.000000057,"h":0.0000000594,"l":0.0000000569,"c":0.0000000589,"v":0.0,"t":1709244000}
+{"o":0.0000000589,"h":0.000000059,"l":0.000000057,"c":0.0000000573,"v":607047.5587576871,"t":1709247600}
+{"o":0.0000000573,"h":0.0000000584,"l":0.0000000542,"c":0.0000000553,"v":200000.0,"t":1709251200}
+{"o":0.0000000553,"h":0.0000000621,"l":0.0000000536,"c":0.0000000601,"v":3025442.2384290965,"t":1709254800}
+{"o":0.0000000601,"h":0.0000000622,"l":0.0000000577,"c":0.0000000611,"v":12947316.824930355,"t":1709258400}
+{"o":0.0000000611,"h":0.000000074,"l":0.00000006,"c":0.0000000651,"v":41357425.4679933786,"t":1709262000}
+{"o":0.0000000651,"h":0.0000000673,"l":0.0000000629,"c":0.0000000656,"v":4666144.1047933782,"t":1709265600}
+{"o":0.0000000656,"h":0.0000000675,"l":0.0000000633,"c":0.0000000668,"v":2639928.2891956507,"t":1709269200}
+{"o":0.0000000668,"h":0.0000000679,"l":0.0000000653,"c":0.0000000661,"v":918491.7202915573,"t":1709272800}
+{"o":0.0000000661,"h":0.0000000699,"l":0.0000000535,"c":0.0000000698,"v":30961617.7577355579,"t":1709276400}
+{"o":0.0000000698,"h":0.0000000711,"l":0.0000000685,"c":0.0000000704,"v":1514796.045062881,"t":1709280000}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000692,"c":0.0000000698,"v":1914253.1583372827,"t":1709283600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1709287200}
+{"o":0.0000000697,"h":0.000000076,"l":0.0000000636,"c":0.0000000636,"v":14302389.631981099,"t":1709290800}
+{"o":0.0000000636,"h":0.0000000659,"l":0.0000000636,"c":0.0000000656,"v":864957.9233280593,"t":1709294400}
+{"o":0.0000000656,"h":0.0000000677,"l":0.0000000644,"c":0.000000065,"v":5026643.3263523551,"t":1709298000}
+{"o":0.000000065,"h":0.000000067,"l":0.0000000649,"c":0.0000000663,"v":526881.8754122003,"t":1709301600}
+{"o":0.0000000663,"h":0.0000000676,"l":0.000000066,"c":0.0000000672,"v":0.0,"t":1709305200}
+{"o":0.0000000672,"h":0.000000068,"l":0.000000067,"c":0.000000068,"v":0.0,"t":1709308800}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000662,"c":0.0000000671,"v":513061.4272372993,"t":1709312400}
+{"o":0.0000000671,"h":0.000000068,"l":0.0000000661,"c":0.0000000666,"v":606838.2062245433,"t":1709316000}
+{"o":0.0000000666,"h":0.000000068,"l":0.0000000664,"c":0.0000000675,"v":0.0,"t":1709319600}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000671,"c":0.0000000671,"v":0.0,"t":1709323200}
+{"o":0.0000000671,"h":0.0000000681,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1709326800}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1709330400}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1709334000}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000612,"c":0.0000000639,"v":10546697.0064981095,"t":1709337600}
+{"o":0.0000000639,"h":0.0000000837,"l":0.0000000628,"c":0.0000000809,"v":21116592.534201391,"t":1709341200}
+{"o":0.0000000809,"h":0.0000000829,"l":0.0000000803,"c":0.000000082,"v":5159387.8262292221,"t":1709344800}
+{"o":0.000000082,"h":0.0000000879,"l":0.0000000803,"c":0.0000000873,"v":6452017.3873413922,"t":1709348400}
+{"o":0.0000000873,"h":0.0000001013,"l":0.0000000869,"c":0.0000001013,"v":29458562.650355313,"t":1709352000}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000000768,"c":0.0000000839,"v":24980522.5369487703,"t":1709355600}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000831,"c":0.0000000834,"v":100000.0,"t":1709359200}
+{"o":0.0000000834,"h":0.0000000942,"l":0.0000000765,"c":0.0000000934,"v":26447562.6743808091,"t":1709362800}
+{"o":0.0000000934,"h":0.0000000961,"l":0.000000091,"c":0.0000000947,"v":2171139.6835435843,"t":1709366400}
+{"o":0.0000000947,"h":0.0000000986,"l":0.0000000937,"c":0.0000000977,"v":1657796.3739953628,"t":1709370000}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000831,"c":0.0000000842,"v":8326393.2200555131,"t":1709373600}
+{"o":0.0000000842,"h":0.0000000853,"l":0.0000000824,"c":0.0000000849,"v":1573390.8091481584,"t":1709377200}
+{"o":0.0000000849,"h":0.0000000851,"l":0.000000077,"c":0.0000000773,"v":5293813.0455238083,"t":1709380800}
+{"o":0.0000000773,"h":0.0000000824,"l":0.0000000689,"c":0.0000000817,"v":13000866.1819063649,"t":1709384400}
+{"o":0.0000000817,"h":0.0000000829,"l":0.0000000669,"c":0.0000000778,"v":15998175.9485922568,"t":1709388000}
+{"o":0.0000000778,"h":0.0000000784,"l":0.000000074,"c":0.0000000745,"v":4105631.523125404,"t":1709391600}
+{"o":0.0000000745,"h":0.0000000787,"l":0.0000000709,"c":0.0000000782,"v":5999734.9470834564,"t":1709395200}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1709398800}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1709402400}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1709406000}
+{"o":0.0000000768,"h":0.0000000781,"l":0.0000000763,"c":0.0000000776,"v":0.0,"t":1709409600}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1709413200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1709416800}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1709420400}
+{"o":0.0000000771,"h":0.0000000779,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1709424000}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000612,"c":0.0000000641,"v":15160357.9359573256,"t":1709427600}
+{"o":0.0000000641,"h":0.0000000652,"l":0.000000064,"c":0.0000000647,"v":295082.9354486837,"t":1709431200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1709434800}
+{"o":0.0000000642,"h":0.0000000686,"l":0.000000064,"c":0.0000000683,"v":3418494.4212625483,"t":1709438400}
+{"o":0.0000000683,"h":0.0000000819,"l":0.0000000652,"c":0.0000000815,"v":31971211.4969138354,"t":1709442000}
+{"o":0.0000000815,"h":0.0000000838,"l":0.0000000811,"c":0.0000000834,"v":1282803.5761375213,"t":1709445600}
+{"o":0.0000000834,"h":0.0000000908,"l":0.0000000823,"c":0.0000000894,"v":3824804.8427844467,"t":1709449200}
+{"o":0.0000000894,"h":0.0000001409,"l":0.0000000889,"c":0.0000001324,"v":33577641.4740229696,"t":1709452800}
+{"o":0.0000001324,"h":0.0000001405,"l":0.000000128,"c":0.0000001334,"v":1724297.4931445422,"t":1709456400}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001243,"c":0.000000131,"v":4254458.5843515769,"t":1709460000}
+{"o":0.000000131,"h":0.0000001386,"l":0.0000001242,"c":0.0000001386,"v":5156088.1432214277,"t":1709463600}
+{"o":0.0000001386,"h":0.0000001417,"l":0.0000001371,"c":0.0000001394,"v":1646430.45264733,"t":1709467200}
+{"o":0.0000001394,"h":0.0000001823,"l":0.0000001386,"c":0.0000001815,"v":25407461.1396265365,"t":1709470800}
+{"o":0.0000001815,"h":0.0000002289,"l":0.0000001801,"c":0.000000228,"v":11067402.9475485869,"t":1709474400}
+{"o":0.000000228,"h":0.0000002291,"l":0.0000002265,"c":0.0000002278,"v":232568.6622133212,"t":1709478000}
+{"o":0.0000002278,"h":0.0000002299,"l":0.0000002239,"c":0.0000002273,"v":1326298.5830292481,"t":1709481600}
+{"o":0.0000002273,"h":0.0000002368,"l":0.0000001236,"c":0.0000002088,"v":63408891.5273886546,"t":1709485200}
+{"o":0.0000002088,"h":0.0000002112,"l":0.0000001958,"c":0.0000001967,"v":3917138.4146959879,"t":1709488800}
+{"o":0.0000001967,"h":0.0000001976,"l":0.0000001961,"c":0.0000001973,"v":0.0,"t":1709492400}
+{"o":0.0000001973,"h":0.0000001982,"l":0.0000001967,"c":0.0000001979,"v":0.0,"t":1709496000}
+{"o":0.0000001979,"h":0.0000002026,"l":0.000000197,"c":0.0000002016,"v":997401.5069556909,"t":1709499600}
+{"o":0.0000002016,"h":0.0000002023,"l":0.0000001988,"c":0.0000002005,"v":0.0,"t":1709503200}
+{"o":0.0000002005,"h":0.0000002026,"l":0.0000002,"c":0.0000002017,"v":0.0,"t":1709506800}
+{"o":0.0000002017,"h":0.0000002092,"l":0.0000001974,"c":0.0000002041,"v":1722124.1692411997,"t":1709510400}
+{"o":0.0000002041,"h":0.0000002061,"l":0.000000199,"c":0.000000202,"v":108216.3756533677,"t":1709514000}
+{"o":0.000000202,"h":0.0000002084,"l":0.0000001999,"c":0.0000002005,"v":1906071.0535176592,"t":1709517600}
+{"o":0.0000002005,"h":0.000000203,"l":0.0000001596,"c":0.0000001611,"v":7340527.596784954,"t":1709521200}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001523,"c":0.0000001563,"v":2123551.6068551899,"t":1709524800}
+{"o":0.0000001563,"h":0.0000001817,"l":0.0000001561,"c":0.0000001797,"v":5156735.8469994646,"t":1709528400}
+{"o":0.0000001797,"h":0.0000001801,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1709532000}
+{"o":0.0000001793,"h":0.0000001856,"l":0.0000001784,"c":0.0000001844,"v":963536.5387582439,"t":1709535600}
+{"o":0.0000001844,"h":0.0000001909,"l":0.0000001806,"c":0.0000001874,"v":664335.0734493893,"t":1709539200}
+{"o":0.0000001874,"h":0.0000002079,"l":0.0000001831,"c":0.0000002025,"v":2210192.7625782155,"t":1709542800}
+{"o":0.0000002025,"h":0.0000002085,"l":0.0000002004,"c":0.0000002048,"v":205935.7925951922,"t":1709546400}
+{"o":0.0000002048,"h":0.0000002061,"l":0.0000001808,"c":0.0000001866,"v":3875999.3540597707,"t":1709550000}
+{"o":0.0000001866,"h":0.0000002133,"l":0.0000001793,"c":0.000000191,"v":10305575.5811293162,"t":1709553600}
+{"o":0.000000191,"h":0.0000001969,"l":0.0000001852,"c":0.0000001961,"v":1566417.4840753539,"t":1709557200}
+{"o":0.0000001961,"h":0.000000198,"l":0.0000001922,"c":0.0000001928,"v":102648.1018530229,"t":1709560800}
+{"o":0.0000001928,"h":0.0000002012,"l":0.0000001912,"c":0.0000002008,"v":1566196.9861241027,"t":1709564400}
+{"o":0.0000002008,"h":0.0000002068,"l":0.0000001848,"c":0.0000002063,"v":5713280.3737076903,"t":1709568000}
+{"o":0.0000002063,"h":0.0000002098,"l":0.0000002012,"c":0.0000002063,"v":8888.0,"t":1709571600}
+{"o":0.0000002063,"h":0.0000002064,"l":0.0000002022,"c":0.0000002022,"v":0.0,"t":1709575200}
+{"o":0.0000002022,"h":0.0000002043,"l":0.0000002016,"c":0.0000002029,"v":0.0,"t":1709578800}
+{"o":0.0000002029,"h":0.0000002041,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1709582400}
+{"o":0.000000203,"h":0.000000205,"l":0.0000002016,"c":0.0000002016,"v":105452.8823547816,"t":1709586000}
+{"o":0.0000002016,"h":0.0000002027,"l":0.0000002007,"c":0.0000002011,"v":0.0,"t":1709589600}
+{"o":0.0000002011,"h":0.000000265,"l":0.0000001972,"c":0.0000002597,"v":9188568.1291586328,"t":1709593200}
+{"o":0.0000002597,"h":0.0000002893,"l":0.0000002595,"c":0.0000002888,"v":397056.635826073,"t":1709596800}
+{"o":0.0000002888,"h":0.0000002904,"l":0.0000002802,"c":0.0000002846,"v":1381472.3725232542,"t":1709600400}
+{"o":0.0000002846,"h":0.0000002911,"l":0.0000002278,"c":0.0000002678,"v":15453137.765323963,"t":1709604000}
+{"o":0.0000002678,"h":0.0000002708,"l":0.000000267,"c":0.000000269,"v":78009.6567901894,"t":1709607600}
+{"o":0.000000269,"h":0.0000002711,"l":0.0000002649,"c":0.0000002699,"v":0.0,"t":1709611200}
+{"o":0.0000002699,"h":0.0000002807,"l":0.0000002639,"c":0.0000002703,"v":337786.1829935727,"t":1709614800}
+{"o":0.0000002703,"h":0.0000002851,"l":0.000000269,"c":0.0000002832,"v":2507044.9833139847,"t":1709618400}
+{"o":0.0000002832,"h":0.0000003153,"l":0.0000002593,"c":0.0000002845,"v":11636498.894069124,"t":1709622000}
+{"o":0.0000002845,"h":0.0000003051,"l":0.0000002453,"c":0.0000002461,"v":12413146.211121019,"t":1709625600}
+{"o":0.0000002461,"h":0.0000002477,"l":0.000000204,"c":0.0000002241,"v":4662661.0463923085,"t":1709629200}
+{"o":0.0000002241,"h":0.000000233,"l":0.000000212,"c":0.0000002185,"v":3475648.1052362444,"t":1709632800}
+{"o":0.0000002185,"h":0.0000002215,"l":0.0000002161,"c":0.0000002214,"v":237250.9850570251,"t":1709636400}
+{"o":0.0000002214,"h":0.0000002876,"l":0.0000002182,"c":0.0000002843,"v":13797156.1947038863,"t":1709640000}
+{"o":0.0000002843,"h":0.0000002951,"l":0.0000002825,"c":0.0000002924,"v":1473035.8030986108,"t":1709643600}
+{"o":0.0000002924,"h":0.000000745,"l":0.0000002798,"c":0.0000004874,"v":36133516.3588927239,"t":1709647200}
+{"o":0.0000004874,"h":0.0000004993,"l":0.0000003757,"c":0.0000003889,"v":6764632.5613388121,"t":1709650800}
+{"o":0.0000003889,"h":0.0000004558,"l":0.0000003767,"c":0.0000004345,"v":5929167.3361554518,"t":1709654400}
+{"o":0.0000004345,"h":0.0000005309,"l":0.0000004266,"c":0.0000004994,"v":5981047.0134031223,"t":1709658000}
+{"o":0.0000004994,"h":0.0000005316,"l":0.0000004994,"c":0.0000005269,"v":541937.6053704034,"t":1709661600}
+{"o":0.0000005269,"h":0.000000586,"l":0.0000004722,"c":0.0000005248,"v":703606.2759840614,"t":1709665200}
+{"o":0.0000005248,"h":0.0000005691,"l":0.0000004922,"c":0.0000005131,"v":1632142.3605497705,"t":1709668800}
+{"o":0.0000005131,"h":0.0000005139,"l":0.0000004771,"c":0.0000004923,"v":697480.7165491754,"t":1709672400}
+{"o":0.0000004923,"h":0.0000005397,"l":0.0000004896,"c":0.0000005197,"v":1230184.9418503435,"t":1709676000}
+{"o":0.0000005197,"h":0.0000005217,"l":0.0000004973,"c":0.000000505,"v":0.0,"t":1709679600}
+{"o":0.000000505,"h":0.0000005589,"l":0.0000004996,"c":0.000000546,"v":1529506.4578153067,"t":1709683200}
+{"o":0.000000546,"h":0.0000007076,"l":0.0000005252,"c":0.000000706,"v":5783060.2796957502,"t":1709686800}
+{"o":0.000000706,"h":0.0000007925,"l":0.0000006953,"c":0.0000007885,"v":2185902.4135452821,"t":1709690400}
+{"o":0.0000007885,"h":0.000000789,"l":0.0000003041,"c":0.0000003713,"v":24807747.2048172019,"t":1709694000}
+{"o":0.0000003713,"h":0.0000004376,"l":0.0000003604,"c":0.0000004241,"v":4600121.1091017071,"t":1709697600}
+{"o":0.0000004241,"h":0.0000004403,"l":0.0000004116,"c":0.0000004248,"v":1293201.9479218875,"t":1709701200}
+{"o":0.0000004248,"h":0.0000004418,"l":0.0000004145,"c":0.0000004324,"v":484865.3138274105,"t":1709704800}
+{"o":0.0000004324,"h":0.0000004359,"l":0.0000004215,"c":0.0000004221,"v":348817.27334,"t":1709708400}
+{"o":0.0000004221,"h":0.0000004301,"l":0.0000004137,"c":0.0000004237,"v":515074.8918557104,"t":1709712000}
+{"o":0.0000004237,"h":0.0000004368,"l":0.0000004144,"c":0.0000004261,"v":578101.4701210377,"t":1709715600}
+{"o":0.0000004261,"h":0.0000004261,"l":0.000000419,"c":0.0000004208,"v":0.0,"t":1709719200}
+{"o":0.0000004208,"h":0.0000004276,"l":0.0000003806,"c":0.0000003917,"v":5493328.8898456898,"t":1709722800}
+{"o":0.0000003917,"h":0.0000004198,"l":0.0000003907,"c":0.0000004142,"v":1055985.0355208644,"t":1709726400}
+{"o":0.0000004142,"h":0.0000004455,"l":0.0000004122,"c":0.0000004382,"v":2264331.6857629237,"t":1709730000}
+{"o":0.0000004382,"h":0.0000004491,"l":0.0000004329,"c":0.0000004459,"v":105298.6318015923,"t":1709733600}
+{"o":0.0000004459,"h":0.0000004599,"l":0.000000434,"c":0.000000442,"v":1165178.092165475,"t":1709737200}
+{"o":0.000000442,"h":0.0000004468,"l":0.0000003807,"c":0.0000004387,"v":7003719.5030907011,"t":1709740800}
+{"o":0.0000004387,"h":0.0000004516,"l":0.0000004351,"c":0.0000004458,"v":267624.3138446051,"t":1709744400}
+{"o":0.0000004458,"h":0.0000004585,"l":0.0000004337,"c":0.0000004526,"v":1150624.3915009848,"t":1709748000}
+{"o":0.0000004526,"h":0.0000004679,"l":0.0000004458,"c":0.0000004499,"v":1785301.07676828,"t":1709751600}
+{"o":0.0000004499,"h":0.0000005356,"l":0.0000004464,"c":0.0000005299,"v":4101400.7124298844,"t":1709755200}
+{"o":0.0000005299,"h":0.0000005377,"l":0.000000526,"c":0.000000531,"v":14595.6247827743,"t":1709758800}
+{"o":0.000000531,"h":0.0000005447,"l":0.0000005177,"c":0.0000005238,"v":793638.7822027429,"t":1709762400}
+{"o":0.0000005238,"h":0.0000005256,"l":0.0000005158,"c":0.0000005211,"v":8888.0,"t":1709766000}
+{"o":0.0000005211,"h":0.0000005275,"l":0.0000005054,"c":0.0000005121,"v":338549.0604858943,"t":1709769600}
+{"o":0.0000005121,"h":0.00000052,"l":0.0000003738,"c":0.0000003742,"v":13658973.2773489244,"t":1709773200}
+{"o":0.0000003742,"h":0.000000535,"l":0.0000003646,"c":0.000000518,"v":13049429.1298125163,"t":1709776800}
+{"o":0.000000518,"h":0.0000005928,"l":0.0000004035,"c":0.0000005915,"v":17539541.7626276948,"t":1709780400}
+{"o":0.0000005915,"h":0.0000006403,"l":0.0000005807,"c":0.0000006088,"v":4071949.3604938346,"t":1709784000}
+{"o":0.0000006088,"h":0.0000007152,"l":0.0000004366,"c":0.0000004479,"v":16504565.6412292756,"t":1709787600}
+{"o":0.0000004479,"h":0.0000010562,"l":0.0000004426,"c":0.0000008565,"v":22712196.0876471587,"t":1709791200}
+{"o":0.0000008565,"h":0.000000877,"l":0.0000008172,"c":0.0000008597,"v":2056237.9792585101,"t":1709794800}
+{"o":0.0000008597,"h":0.0000009721,"l":0.0000008351,"c":0.0000008654,"v":6153274.6180994511,"t":1709798400}
+{"o":0.0000008654,"h":0.0000010645,"l":0.0000006022,"c":0.0000006468,"v":13911067.2697998378,"t":1709802000}
+{"o":0.0000006468,"h":0.0000007405,"l":0.0000006365,"c":0.000000691,"v":3238384.3476531073,"t":1709805600}
+{"o":0.000000691,"h":0.0000008173,"l":0.0000006656,"c":0.0000007752,"v":2706894.2889273539,"t":1709809200}
+{"o":0.0000007752,"h":0.0000010263,"l":0.0000005285,"c":0.0000008189,"v":58361985.5500049591,"t":1709812800}
+{"o":0.0000008189,"h":0.0000013642,"l":0.0000008017,"c":0.0000011444,"v":28730516.2282120138,"t":1709816400}
+{"o":0.0000011444,"h":0.0000027642,"l":0.0000011112,"c":0.0000026836,"v":15025954.1137173064,"t":1709820000}
+{"o":0.0000026836,"h":0.0000031157,"l":0.0000011719,"c":0.0000016176,"v":60802568.6066931188,"t":1709823600}
+{"o":0.0000016176,"h":0.0000023584,"l":0.0000015999,"c":0.0000023206,"v":7060034.7182432543,"t":1709827200}
+{"o":0.0000023206,"h":0.0000026024,"l":0.0000011135,"c":0.0000015673,"v":22646975.3996810168,"t":1709830800}
+{"o":0.0000015673,"h":0.000002284,"l":0.0000015485,"c":0.0000022134,"v":5597568.2643270362,"t":1709834400}
+{"o":0.0000022134,"h":0.0000024346,"l":0.0000016834,"c":0.0000018699,"v":7067663.574954804,"t":1709838000}
+{"o":0.0000018699,"h":0.0000020654,"l":0.0000018663,"c":0.0000020621,"v":1353215.5651096595,"t":1709841600}
+{"o":0.0000020621,"h":0.0000021521,"l":0.0000016068,"c":0.000001629,"v":4853726.0699144248,"t":1709845200}
+{"o":0.000001629,"h":0.0000016678,"l":0.000001609,"c":0.0000016308,"v":1172000.8227424531,"t":1709848800}
+{"o":0.0000016308,"h":0.00000219,"l":0.0000016175,"c":0.0000021433,"v":5733032.5215214277,"t":1709852400}
+{"o":0.0000021433,"h":0.0000023426,"l":0.0000020831,"c":0.0000022753,"v":1895170.3675777535,"t":1709856000}
+{"o":0.0000022753,"h":0.0000023288,"l":0.0000013495,"c":0.0000013668,"v":9302937.9774278607,"t":1709859600}
+{"o":0.0000013668,"h":0.0000013681,"l":0.0000010155,"c":0.0000012534,"v":10600489.3349552397,"t":1709863200}
+{"o":0.0000012534,"h":0.0000014435,"l":0.0000012522,"c":0.0000013047,"v":4193094.3412433909,"t":1709866800}
+{"o":0.0000013047,"h":0.0000013618,"l":0.0000012862,"c":0.0000013401,"v":948494.7115178637,"t":1709870400}
+{"o":0.0000013401,"h":0.0000014287,"l":0.0000013377,"c":0.0000013984,"v":907295.41410003,"t":1709874000}
+{"o":0.0000013984,"h":0.00000141,"l":0.0000013665,"c":0.0000013713,"v":365536.4091822429,"t":1709877600}
+{"o":0.0000013713,"h":0.0000013803,"l":0.000001213,"c":0.0000012471,"v":2937919.1924795657,"t":1709881200}
+{"o":0.0000012471,"h":0.0000015371,"l":0.0000012322,"c":0.0000014481,"v":3970391.4532043049,"t":1709884800}
+{"o":0.0000014481,"h":0.0000014575,"l":0.000001375,"c":0.0000013872,"v":1015502.2515372679,"t":1709888400}
+{"o":0.0000013872,"h":0.0000014712,"l":0.0000013698,"c":0.0000014214,"v":1407133.4104573994,"t":1709892000}
+{"o":0.0000014214,"h":0.0000014273,"l":0.0000013594,"c":0.0000013747,"v":45126.5325622981,"t":1709895600}
+{"o":0.0000013747,"h":0.0000014689,"l":0.0000013656,"c":0.0000014623,"v":876088.2804668931,"t":1709899200}
+{"o":0.0000014623,"h":0.0000016687,"l":0.0000014526,"c":0.0000016247,"v":3303762.4226078242,"t":1709902800}
+{"o":0.0000016247,"h":0.000001634,"l":0.0000013633,"c":0.0000014431,"v":6859356.0754425526,"t":1709906400}
+{"o":0.0000014431,"h":0.0000015332,"l":0.0000013767,"c":0.0000014412,"v":469270.0619207182,"t":1709910000}
+{"o":0.0000014412,"h":0.0000015493,"l":0.0000012804,"c":0.0000013135,"v":3576825.4196162536,"t":1709913600}
+{"o":0.0000013135,"h":0.0000013826,"l":0.0000012629,"c":0.0000013535,"v":1168026.0895547981,"t":1709917200}
+{"o":0.0000013535,"h":0.000001379,"l":0.0000013274,"c":0.0000013729,"v":926549.7224052206,"t":1709920800}
+{"o":0.0000013729,"h":0.0000014185,"l":0.00000137,"c":0.0000013887,"v":191895.2735857412,"t":1709924400}
+{"o":0.0000013887,"h":0.0000014549,"l":0.0000013768,"c":0.0000014511,"v":306858.2309935867,"t":1709928000}
+{"o":0.0000014511,"h":0.0000014809,"l":0.0000014123,"c":0.0000014567,"v":419554.2580862706,"t":1709931600}
+{"o":0.0000014567,"h":0.000001472,"l":0.0000014363,"c":0.0000014638,"v":777604.2912967704,"t":1709935200}
+{"o":0.0000014638,"h":0.0000014849,"l":0.0000014096,"c":0.0000014765,"v":430824.5565754599,"t":1709938800}
+{"o":0.0000014765,"h":0.0000015246,"l":0.0000014529,"c":0.0000015079,"v":219947.8631621023,"t":1709942400}
+{"o":0.0000015079,"h":0.0000017172,"l":0.0000014811,"c":0.0000016963,"v":2125482.8398583424,"t":1709946000}
+{"o":0.0000016963,"h":0.0000024918,"l":0.0000015712,"c":0.0000024574,"v":7994586.3064274713,"t":1709949600}
+{"o":0.0000024574,"h":0.0000024791,"l":0.0000019995,"c":0.0000020148,"v":2440842.542363809,"t":1709953200}
+{"o":0.0000020148,"h":0.0000020471,"l":0.0000019883,"c":0.0000020243,"v":314285.9970061803,"t":1709956800}
+{"o":0.0000020243,"h":0.0000020359,"l":0.0000016304,"c":0.0000016362,"v":4583400.1415432347,"t":1709960400}
+{"o":0.0000016362,"h":0.0000016423,"l":0.0000014548,"c":0.0000015943,"v":2719957.6470438023,"t":1709964000}
+{"o":0.0000015943,"h":0.0000016315,"l":0.0000008058,"c":0.000000958,"v":15974472.0520697329,"t":1709967600}
+{"o":0.000000958,"h":0.0000014525,"l":0.0000009561,"c":0.0000013254,"v":7299620.5082858168,"t":1709971200}
+{"o":0.0000013254,"h":0.0000013343,"l":0.0000013136,"c":0.0000013309,"v":76149.774321292,"t":1709974800}
+{"o":0.0000013309,"h":0.0000013489,"l":0.0000012836,"c":0.000001294,"v":423870.3358902914,"t":1709978400}
+{"o":0.000001294,"h":0.0000014063,"l":0.0000012909,"c":0.0000013791,"v":1234793.3712062852,"t":1709982000}
+{"o":0.0000013791,"h":0.0000013942,"l":0.0000013547,"c":0.0000013673,"v":90607.1850076976,"t":1709985600}
+{"o":0.0000013673,"h":0.0000016043,"l":0.0000013616,"c":0.0000015962,"v":2886225.6763818199,"t":1709989200}
+{"o":0.0000015962,"h":0.0000016892,"l":0.0000015887,"c":0.0000016335,"v":1062300.7628613554,"t":1709992800}
+{"o":0.0000016335,"h":0.000001638,"l":0.0000014818,"c":0.0000015042,"v":1159854.1464260845,"t":1709996400}
+{"o":0.0000015042,"h":0.0000015482,"l":0.0000015025,"c":0.0000015468,"v":245724.1290171456,"t":1710000000}
+{"o":0.0000015468,"h":0.0000029182,"l":0.0000015139,"c":0.0000022116,"v":10790209.0039370451,"t":1710003600}
+{"o":0.0000022116,"h":0.0000025255,"l":0.0000020448,"c":0.0000020692,"v":5374432.6542388182,"t":1710007200}
+{"o":0.0000020692,"h":0.0000024329,"l":0.0000019154,"c":0.0000024252,"v":4702151.6580127953,"t":1710010800}
+{"o":0.0000024252,"h":0.000002561,"l":0.0000019926,"c":0.0000021219,"v":4485611.7130940435,"t":1710014400}
+{"o":0.0000021219,"h":0.000002197,"l":0.0000021197,"c":0.0000021249,"v":557900.4393896916,"t":1710018000}
+{"o":0.0000021249,"h":0.000002173,"l":0.0000021138,"c":0.0000021668,"v":839555.8366752069,"t":1710021600}
+{"o":0.0000021668,"h":0.000002216,"l":0.0000021241,"c":0.0000021696,"v":630948.4710642652,"t":1710025200}
+{"o":0.0000021696,"h":0.0000022665,"l":0.0000021147,"c":0.0000022363,"v":825469.3544079441,"t":1710028800}
+{"o":0.0000022363,"h":0.0000022495,"l":0.0000021785,"c":0.0000021818,"v":315839.0186454132,"t":1710032400}
+{"o":0.0000021818,"h":0.0000023296,"l":0.000002161,"c":0.0000022547,"v":1046628.8020502982,"t":1710036000}
+{"o":0.0000022547,"h":0.0000022759,"l":0.0000022101,"c":0.0000022238,"v":74043.4294611788,"t":1710039600}
+{"o":0.0000022238,"h":0.000002266,"l":0.0000020056,"c":0.0000020114,"v":1536077.3191687237,"t":1710043200}
+{"o":0.0000020114,"h":0.0000020553,"l":0.0000018343,"c":0.0000018487,"v":2274542.8010773626,"t":1710046800}
+{"o":0.0000018487,"h":0.0000019973,"l":0.0000018429,"c":0.0000019929,"v":967133.9353191324,"t":1710050400}
+{"o":0.0000019929,"h":0.0000020695,"l":0.0000019524,"c":0.0000020285,"v":1456779.6421677535,"t":1710054000}
+{"o":0.0000020285,"h":0.0000022871,"l":0.000002024,"c":0.0000022533,"v":1852368.8104351969,"t":1710057600}
+{"o":0.0000022533,"h":0.000002307,"l":0.0000020702,"c":0.0000021333,"v":2591596.7656459515,"t":1710061200}
+{"o":0.0000021333,"h":0.0000021394,"l":0.0000020943,"c":0.0000021144,"v":236121.9741152527,"t":1710064800}
+{"o":0.0000021144,"h":0.0000021576,"l":0.0000019532,"c":0.0000020179,"v":1274046.9878749636,"t":1710068400}
+{"o":0.0000020179,"h":0.0000020462,"l":0.0000019729,"c":0.0000019784,"v":277573.363291688,"t":1710072000}
+{"o":0.0000019784,"h":0.0000019979,"l":0.0000012537,"c":0.0000013887,"v":10634181.3510820698,"t":1710075600}
+{"o":0.0000013887,"h":0.0000015997,"l":0.0000013793,"c":0.000001401,"v":4243544.6175906975,"t":1710079200}
+{"o":0.000001401,"h":0.0000015018,"l":0.0000014006,"c":0.0000014121,"v":1374127.8764358086,"t":1710082800}
+{"o":0.0000014121,"h":0.0000014597,"l":0.0000013859,"c":0.0000014469,"v":427733.7804705898,"t":1710086400}
+{"o":0.0000014469,"h":0.0000014734,"l":0.0000014219,"c":0.0000014592,"v":720480.8267783467,"t":1710090000}
+{"o":0.0000014592,"h":0.0000014643,"l":0.0000014287,"c":0.000001433,"v":175565.1714263658,"t":1710093600}
+{"o":0.000001433,"h":0.0000014501,"l":0.0000014112,"c":0.0000014134,"v":488339.7298319782,"t":1710097200}
+{"o":0.0000014134,"h":0.0000015475,"l":0.0000013466,"c":0.0000013501,"v":2965697.5588558363,"t":1710100800}
+{"o":0.0000013501,"h":0.0000013623,"l":0.000001254,"c":0.0000012681,"v":1421432.4229514059,"t":1710104400}
+{"o":0.0000012681,"h":0.000001299,"l":0.0000012083,"c":0.0000012259,"v":640122.221001128,"t":1710108000}
+{"o":0.0000012259,"h":0.0000012552,"l":0.0000012033,"c":0.000001232,"v":107762.4565147026,"t":1710111600}
+{"o":0.000001232,"h":0.0000012934,"l":0.0000011321,"c":0.0000011658,"v":1261813.6597903161,"t":1710115200}
+{"o":0.0000011658,"h":0.0000014106,"l":0.0000011611,"c":0.000001363,"v":2736614.4155058372,"t":1710118800}
+{"o":0.000001363,"h":0.000001373,"l":0.0000013551,"c":0.0000013593,"v":8888.0,"t":1710122400}
+{"o":0.0000013593,"h":0.000001698,"l":0.0000013256,"c":0.0000015873,"v":6308616.9623607909,"t":1710126000}
+{"o":0.0000015873,"h":0.0000018347,"l":0.0000015348,"c":0.0000018187,"v":2409863.740024806,"t":1710129600}
+{"o":0.0000018187,"h":0.0000018368,"l":0.000001798,"c":0.0000018194,"v":195588.1318523945,"t":1710133200}
+{"o":0.0000018194,"h":0.0000021137,"l":0.0000017006,"c":0.0000020641,"v":2541529.8853878803,"t":1710136800}
+{"o":0.0000020641,"h":0.000002256,"l":0.0000018495,"c":0.0000018603,"v":3663072.54083176,"t":1710140400}
+{"o":0.0000018603,"h":0.0000018618,"l":0.0000015398,"c":0.000001645,"v":3069191.8126524254,"t":1710144000}
+{"o":0.000001645,"h":0.0000017795,"l":0.0000016002,"c":0.0000017626,"v":4136578.0519971619,"t":1710147600}
+{"o":0.0000017626,"h":0.0000017738,"l":0.0000017371,"c":0.0000017432,"v":166391.1137756695,"t":1710151200}
+{"o":0.0000017432,"h":0.0000017716,"l":0.000001709,"c":0.0000017642,"v":883518.6106663493,"t":1710154800}
+{"o":0.0000017642,"h":0.0000017682,"l":0.0000014636,"c":0.0000015462,"v":4903928.3202659013,"t":1710158400}
+{"o":0.0000015462,"h":0.0000017802,"l":0.0000015039,"c":0.0000015702,"v":7053380.2669196045,"t":1710162000}
+{"o":0.0000015702,"h":0.0000016305,"l":0.0000014544,"c":0.0000015168,"v":12216137.7679289375,"t":1710165600}
+{"o":0.0000015168,"h":0.0000016138,"l":0.0000013894,"c":0.000001411,"v":5261739.1230659112,"t":1710169200}
+{"o":0.000001411,"h":0.0000014297,"l":0.0000013767,"c":0.0000014109,"v":1289735.3296400267,"t":1710172800}
+{"o":0.0000014109,"h":0.0000014794,"l":0.0000012902,"c":0.0000013545,"v":3250282.6994952741,"t":1710176400}
+{"o":0.0000013545,"h":0.0000015895,"l":0.0000013405,"c":0.0000015846,"v":2585109.2573992857,"t":1710180000}
+{"o":0.0000015846,"h":0.0000016326,"l":0.0000015053,"c":0.0000016134,"v":1281084.9960593521,"t":1710183600}
+{"o":0.0000016134,"h":0.0000016317,"l":0.0000015327,"c":0.0000016118,"v":1355267.2432469658,"t":1710187200}
+{"o":0.0000016118,"h":0.0000017387,"l":0.0000015881,"c":0.000001712,"v":597199.4210366651,"t":1710190800}
+{"o":0.000001712,"h":0.0000019147,"l":0.0000016997,"c":0.0000018186,"v":2198917.973951601,"t":1710194400}
+{"o":0.0000018186,"h":0.000001836,"l":0.0000015921,"c":0.0000015972,"v":2420944.1799911326,"t":1710198000}
+{"o":0.0000015972,"h":0.0000016134,"l":0.0000014781,"c":0.0000015199,"v":562534.4764573397,"t":1710201600}
+{"o":0.0000015199,"h":0.0000015223,"l":0.0000014594,"c":0.000001479,"v":838449.7970775797,"t":1710205200}
+{"o":0.000001479,"h":0.0000018133,"l":0.0000014366,"c":0.0000017721,"v":2029510.5001274685,"t":1710208800}
+{"o":0.0000017721,"h":0.0000017804,"l":0.0000016424,"c":0.0000017259,"v":938497.8110705706,"t":1710212400}
+{"o":0.0000017259,"h":0.0000018276,"l":0.0000015354,"c":0.0000015425,"v":1334783.4581284977,"t":1710216000}
+{"o":0.0000015425,"h":0.0000015555,"l":0.0000014734,"c":0.0000014741,"v":1016602.1937864725,"t":1710219600}
+{"o":0.0000014741,"h":0.0000015146,"l":0.0000012674,"c":0.0000013856,"v":3227809.2889138828,"t":1710223200}
+{"o":0.0000013856,"h":0.0000014239,"l":0.000001377,"c":0.0000014024,"v":355874.5313361309,"t":1710226800}
+{"o":0.0000014024,"h":0.0000015769,"l":0.0000013967,"c":0.0000015303,"v":2709807.7058496354,"t":1710230400}
+{"o":0.0000015303,"h":0.0000017072,"l":0.0000014896,"c":0.000001579,"v":3292182.2774370546,"t":1710234000}
+{"o":0.000001579,"h":0.0000017062,"l":0.0000015582,"c":0.0000016449,"v":1567349.0900862622,"t":1710237600}
+{"o":0.0000016449,"h":0.000001661,"l":0.0000015728,"c":0.0000016128,"v":1125692.1698118967,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_DaYYrQTtKqGCBiPtnXSUT5d8nDXBrtW5LoJHsg4opump.json b/So11111111111111111111111111111111111111112_DaYYrQTtKqGCBiPtnXSUT5d8nDXBrtW5LoJHsg4opump.json
new file mode 100644
index 0000000000000000000000000000000000000000..7d4b4b28222ea4dbeefa1c357a338e117cd2e8c9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DaYYrQTtKqGCBiPtnXSUT5d8nDXBrtW5LoJHsg4opump.json
@@ -0,0 +1,4403 @@
+{"o":0.000000102,"h":0.0000001035,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1731844800}
+{"o":0.0000001021,"h":0.0000001043,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1731848400}
+{"o":0.0000001035,"h":0.0000001082,"l":0.0000001024,"c":0.0000001071,"v":17855102.586201001,"t":1731852000}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1731855600}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1731859200}
+{"o":0.000000107,"h":0.0000001079,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1731862800}
+{"o":0.0000001069,"h":0.0000001081,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1731866400}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001047,"c":0.0000001048,"v":432320.705256,"t":1731870000}
+{"o":0.0000001048,"h":0.0000001055,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1731873600}
+{"o":0.0000001046,"h":0.000000106,"l":0.0000001042,"c":0.0000001059,"v":0.0,"t":1731877200}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1731880800}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001034,"c":0.0000001038,"v":24.7,"t":1731884400}
+{"o":0.0000001038,"h":0.0000001054,"l":0.0000001034,"c":0.0000001049,"v":0.0,"t":1731888000}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1731891600}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1731895200}
+{"o":0.000000103,"h":0.000000104,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1731898800}
+{"o":0.0000001011,"h":0.0000001025,"l":0.0000001006,"c":0.0000001017,"v":0.0,"t":1731902400}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1731906000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1731909600}
+{"o":0.0000001019,"h":0.000000103,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1731913200}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1731916800}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1731920400}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1731924000}
+{"o":0.0000000997,"h":0.0000001021,"l":0.0000000997,"c":0.0000001018,"v":976.042351,"t":1731927600}
+{"o":0.0000001018,"h":0.0000001022,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1731931200}
+{"o":0.0000001015,"h":0.0000001035,"l":0.0000001012,"c":0.0000001033,"v":0.0,"t":1731934800}
+{"o":0.0000001033,"h":0.0000001063,"l":0.0000001007,"c":0.0000001047,"v":710110.403378,"t":1731938400}
+{"o":0.0000001047,"h":0.0000001062,"l":0.0000001033,"c":0.000000105,"v":303059.214948,"t":1731942000}
+{"o":0.000000105,"h":0.0000001071,"l":0.0000001047,"c":0.0000001064,"v":0.0,"t":1731945600}
+{"o":0.0000001064,"h":0.0000001075,"l":0.0000001053,"c":0.0000001065,"v":0.0,"t":1731949200}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001056,"c":0.0000001071,"v":0.0,"t":1731952800}
+{"o":0.0000001071,"h":0.000000109,"l":0.0000001069,"c":0.000000108,"v":0.0,"t":1731956400}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001061,"c":0.0000001069,"v":0.0,"t":1731960000}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001059,"c":0.0000001071,"v":0.0,"t":1731963600}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1731967200}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1731970800}
+{"o":0.0000001064,"h":0.0000001075,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1731974400}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001061,"c":0.0000001069,"v":0.0,"t":1731978000}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001058,"c":0.0000001058,"v":0.0,"t":1731981600}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1731985200}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1731988800}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001054,"c":0.0000001061,"v":4722900.8206310002,"t":1731992400}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1731996000}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1731999600}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1732003200}
+{"o":0.0000001046,"h":0.0000001067,"l":0.0000001039,"c":0.0000001054,"v":4364.382692,"t":1732006800}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001049,"c":0.0000001049,"v":0.0,"t":1732010400}
+{"o":0.0000001049,"h":0.0000001064,"l":0.0000001045,"c":0.0000001057,"v":1468554.675446,"t":1732014000}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001052,"c":0.0000001061,"v":0.0,"t":1732017600}
+{"o":0.0000001061,"h":0.0000001085,"l":0.000000106,"c":0.0000001085,"v":0.0,"t":1732021200}
+{"o":0.0000001085,"h":0.0000001092,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1732024800}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1732028400}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1732032000}
+{"o":0.0000001075,"h":0.0000001081,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1732035600}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1732039200}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001051,"c":0.0000001055,"v":440367.455573,"t":1732042800}
+{"o":0.0000001055,"h":0.0000001077,"l":0.0000001053,"c":0.0000001072,"v":0.0,"t":1732046400}
+{"o":0.0000001072,"h":0.0000001096,"l":0.0000001069,"c":0.0000001087,"v":1737.368938,"t":1732050000}
+{"o":0.0000001087,"h":0.0000001101,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1732053600}
+{"o":0.0000001091,"h":0.0000001094,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1732057200}
+{"o":0.0000001082,"h":0.0000001091,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1732060800}
+{"o":0.0000001084,"h":0.0000001097,"l":0.000000108,"c":0.0000001094,"v":0.0,"t":1732064400}
+{"o":0.0000001094,"h":0.0000001105,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1732068000}
+{"o":0.0000001103,"h":0.0000001115,"l":0.0000001049,"c":0.0000001049,"v":941919.7259289999,"t":1732071600}
+{"o":0.0000001049,"h":0.000000106,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1732075200}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1732078800}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1732082400}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1732086000}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1732089600}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1732093200}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1732096800}
+{"o":0.0000001036,"h":0.0000001062,"l":0.000000103,"c":0.0000001049,"v":2993607.0465409998,"t":1732100400}
+{"o":0.0000001049,"h":0.0000001059,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1732104000}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001044,"c":0.0000001046,"v":672029.850911,"t":1732107600}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1732111200}
+{"o":0.0000001039,"h":0.0000001056,"l":0.0000001036,"c":0.0000001046,"v":0.0,"t":1732114800}
+{"o":0.0000001046,"h":0.0000001072,"l":0.0000001043,"c":0.0000001062,"v":0.0,"t":1732118400}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001058,"c":0.0000001075,"v":0.0,"t":1732122000}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1732125600}
+{"o":0.000000107,"h":0.000000108,"l":0.0000001046,"c":0.0000001048,"v":27265.909798,"t":1732129200}
+{"o":0.0000001048,"h":0.0000001056,"l":0.0000001037,"c":0.0000001042,"v":870767.994756,"t":1732132800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1732136400}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1732140000}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1732143600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1732147200}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1732150800}
+{"o":0.0000001036,"h":0.0000001066,"l":0.0000001035,"c":0.0000001054,"v":0.0,"t":1732154400}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1732158000}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1732161600}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1732165200}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1732168800}
+{"o":0.0000001028,"h":0.0000001028,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1732172400}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000001009,"c":0.0000001012,"v":2622.779894,"t":1732176000}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1732179600}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1732183200}
+{"o":0.0000001013,"h":0.0000001062,"l":0.000000101,"c":0.0000001061,"v":1901951.200276,"t":1732186800}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001035,"c":0.0000001051,"v":0.0,"t":1732190400}
+{"o":0.0000001051,"h":0.0000001069,"l":0.0000001022,"c":0.0000001047,"v":6038016.7667609993,"t":1732194000}
+{"o":0.0000001047,"h":0.0000001058,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1732197600}
+{"o":0.0000001022,"h":0.0000001067,"l":0.0000001018,"c":0.0000001043,"v":6756.819888,"t":1732201200}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1732204800}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1732208400}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1732212000}
+{"o":0.0000001006,"h":0.0000001068,"l":0.0000001001,"c":0.0000001066,"v":944616.058173,"t":1732215600}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001053,"c":0.0000001065,"v":0.0,"t":1732219200}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1732222800}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001041,"c":0.0000001051,"v":31444.652878,"t":1732226400}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1732230000}
+{"o":0.0000001045,"h":0.0000001055,"l":0.0000001036,"c":0.0000001054,"v":0.0,"t":1732233600}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1732237200}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1732240800}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1732244400}
+{"o":0.0000001021,"h":0.0000001051,"l":0.000000102,"c":0.0000001048,"v":71511.895505,"t":1732248000}
+{"o":0.0000001048,"h":0.0000001062,"l":0.0000001041,"c":0.0000001059,"v":142705.186651,"t":1732251600}
+{"o":0.0000001059,"h":0.000000107,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1732255200}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1732258800}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1732262400}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001043,"c":0.000000105,"v":22459.470639,"t":1732266000}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1732269600}
+{"o":0.0000001055,"h":0.0000001062,"l":0.0000001045,"c":0.0000001049,"v":949848.811693,"t":1732273200}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001043,"c":0.0000001045,"v":7501.430989,"t":1732276800}
+{"o":0.0000001045,"h":0.0000001075,"l":0.0000001045,"c":0.0000001065,"v":0.0,"t":1732280400}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001043,"c":0.0000001058,"v":135087.610312,"t":1732284000}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1732287600}
+{"o":0.0000001046,"h":0.000000106,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1732291200}
+{"o":0.000000105,"h":0.0000001063,"l":0.0000001047,"c":0.0000001053,"v":0.0,"t":1732294800}
+{"o":0.0000001053,"h":0.0000001071,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1732298400}
+{"o":0.000000106,"h":0.0000001066,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1732302000}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1732305600}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1732309200}
+{"o":0.0000001042,"h":0.0000001054,"l":0.0000001041,"c":0.0000001052,"v":0.0,"t":1732312800}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001043,"c":0.0000001043,"v":0.0,"t":1732316400}
+{"o":0.0000001043,"h":0.000000105,"l":0.000000104,"c":0.0000001049,"v":0.0,"t":1732320000}
+{"o":0.0000001049,"h":0.0000001053,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1732323600}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1732327200}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001042,"c":0.0000001042,"v":0.0,"t":1732330800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1732334400}
+{"o":0.0000001022,"h":0.0000001038,"l":0.0000001018,"c":0.0000001031,"v":0.0,"t":1732338000}
+{"o":0.0000001031,"h":0.0000001036,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1732341600}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1732345200}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1732348800}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1732352400}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1732356000}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1732359600}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1732363200}
+{"o":0.000000104,"h":0.0000001042,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1732366800}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1732370400}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001016,"c":0.0000001031,"v":0.0,"t":1732374000}
+{"o":0.0000001031,"h":0.0000001051,"l":0.0000001029,"c":0.0000001044,"v":0.0,"t":1732377600}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001037,"c":0.0000001041,"v":1372190.512506,"t":1732381200}
+{"o":0.0000001041,"h":0.000000105,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1732384800}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1732388400}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1732392000}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1732395600}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1732399200}
+{"o":0.0000001052,"h":0.000000106,"l":0.000000104,"c":0.0000001042,"v":665905.534064,"t":1732402800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1732406400}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1732410000}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1732413600}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1732417200}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1732420800}
+{"o":0.0000001034,"h":0.0000001055,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1732424400}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1732428000}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001035,"c":0.0000001035,"v":0.0,"t":1732431600}
+{"o":0.0000001035,"h":0.000000105,"l":0.0000001034,"c":0.0000001049,"v":221255.950355,"t":1732435200}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1732438800}
+{"o":0.0000001048,"h":0.0000001065,"l":0.0000001046,"c":0.0000001058,"v":0.0,"t":1732442400}
+{"o":0.0000001058,"h":0.0000001079,"l":0.0000001056,"c":0.0000001073,"v":0.0,"t":1732446000}
+{"o":0.0000001073,"h":0.0000001106,"l":0.0000001065,"c":0.0000001089,"v":0.0,"t":1732449600}
+{"o":0.0000001089,"h":0.0000001095,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1732453200}
+{"o":0.0000001076,"h":0.0000001098,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1732456800}
+{"o":0.0000001078,"h":0.0000001095,"l":0.0000001076,"c":0.0000001092,"v":0.0,"t":1732460400}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1732464000}
+{"o":0.000000108,"h":0.0000001091,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1732467600}
+{"o":0.0000001077,"h":0.0000001082,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1732471200}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1732474800}
+{"o":0.0000001073,"h":0.0000001075,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1732478400}
+{"o":0.0000001063,"h":0.0000001069,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1732482000}
+{"o":0.0000001062,"h":0.0000001144,"l":0.0000001049,"c":0.0000001131,"v":27664648.2095599957,"t":1732485600}
+{"o":0.0000001131,"h":0.0000001142,"l":0.0000001093,"c":0.0000001102,"v":15934795.9474059995,"t":1732489200}
+{"o":0.0000001102,"h":0.0000001128,"l":0.0000001093,"c":0.0000001124,"v":10158393.2800999992,"t":1732492800}
+{"o":0.0000001124,"h":0.0000001148,"l":0.0000001122,"c":0.0000001135,"v":0.0,"t":1732496400}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001108,"c":0.0000001115,"v":19468.238793,"t":1732500000}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1732503600}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001098,"c":0.0000001105,"v":0.0,"t":1732507200}
+{"o":0.0000001105,"h":0.0000001114,"l":0.0000001097,"c":0.0000001102,"v":4500000.0,"t":1732510800}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1732514400}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1732518000}
+{"o":0.0000001101,"h":0.0000001504,"l":0.0000001094,"c":0.0000001169,"v":168319381.8042629957,"t":1732521600}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001156,"c":0.0000001164,"v":335539.027228,"t":1732525200}
+{"o":0.0000001164,"h":0.000000118,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1732528800}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1732532400}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001154,"c":0.000000116,"v":526337.585413,"t":1732536000}
+{"o":0.000000116,"h":0.0000001182,"l":0.0000001158,"c":0.0000001175,"v":0.0,"t":1732539600}
+{"o":0.0000001175,"h":0.0000001209,"l":0.0000001171,"c":0.0000001205,"v":0.0,"t":1732543200}
+{"o":0.0000001205,"h":0.0000001239,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1732546800}
+{"o":0.000000119,"h":0.0000001208,"l":0.0000001141,"c":0.0000001155,"v":503477.346133,"t":1732550400}
+{"o":0.0000001155,"h":0.0000001185,"l":0.0000001144,"c":0.0000001159,"v":32746.245024,"t":1732554000}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1732557600}
+{"o":0.0000001159,"h":0.0000001175,"l":0.0000001153,"c":0.0000001159,"v":55941.635527,"t":1732561200}
+{"o":0.0000001159,"h":0.0000001165,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1732564800}
+{"o":0.0000001158,"h":0.0000001182,"l":0.0000001154,"c":0.0000001165,"v":0.0,"t":1732568400}
+{"o":0.0000001165,"h":0.0000001202,"l":0.0000001125,"c":0.000000114,"v":10639037.2364870012,"t":1732572000}
+{"o":0.000000114,"h":0.0000001169,"l":0.000000113,"c":0.0000001167,"v":5000000.0,"t":1732575600}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001145,"c":0.0000001161,"v":0.0,"t":1732579200}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1732582800}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1732586400}
+{"o":0.0000001145,"h":0.0000001158,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1732590000}
+{"o":0.000000115,"h":0.0000001158,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1732593600}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1732597200}
+{"o":0.0000001144,"h":0.0000001154,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1732600800}
+{"o":0.0000001146,"h":0.0000001167,"l":0.0000001146,"c":0.0000001159,"v":0.0,"t":1732604400}
+{"o":0.0000001159,"h":0.0000001188,"l":0.0000001154,"c":0.0000001174,"v":0.0,"t":1732608000}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1732611600}
+{"o":0.0000001168,"h":0.0000001204,"l":0.0000001163,"c":0.0000001203,"v":0.0,"t":1732615200}
+{"o":0.0000001203,"h":0.0000001232,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1732618800}
+{"o":0.0000001199,"h":0.000000121,"l":0.0000001188,"c":0.0000001201,"v":0.0,"t":1732622400}
+{"o":0.0000001201,"h":0.0000001208,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1732626000}
+{"o":0.0000001199,"h":0.0000001211,"l":0.000000117,"c":0.0000001184,"v":0.0,"t":1732629600}
+{"o":0.0000001184,"h":0.0000001202,"l":0.0000001173,"c":0.0000001202,"v":0.0,"t":1732633200}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1732636800}
+{"o":0.0000001178,"h":0.0000001193,"l":0.0000001074,"c":0.0000001086,"v":22198225.0478789993,"t":1732640400}
+{"o":0.0000001086,"h":0.0000001119,"l":0.0000001086,"c":0.0000001108,"v":0.0,"t":1732644000}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001066,"c":0.0000001066,"v":944616.058173,"t":1732647600}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1732651200}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1732654800}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001048,"c":0.0000001062,"v":0.0,"t":1732658400}
+{"o":0.0000001062,"h":0.0000001069,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1732662000}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001045,"c":0.0000001064,"v":0.0,"t":1732665600}
+{"o":0.0000001064,"h":0.0000001079,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1732669200}
+{"o":0.0000001052,"h":0.0000001062,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1732672800}
+{"o":0.0000001045,"h":0.0000001061,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1732676400}
+{"o":0.0000001055,"h":0.0000001063,"l":0.0000001045,"c":0.0000001062,"v":0.0,"t":1732680000}
+{"o":0.0000001062,"h":0.0000001073,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1732683600}
+{"o":0.0000001067,"h":0.0000001067,"l":0.0000001049,"c":0.0000001059,"v":0.0,"t":1732687200}
+{"o":0.0000001059,"h":0.000000106,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1732690800}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1732694400}
+{"o":0.0000001046,"h":0.0000001055,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1732698000}
+{"o":0.0000001045,"h":0.0000001054,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1732701600}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1732705200}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1732708800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1732712400}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1732716000}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1732719600}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001009,"c":0.0000001022,"v":0.0,"t":1732723200}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1732726800}
+{"o":0.0000001017,"h":0.0000001079,"l":0.000000101,"c":0.000000107,"v":1497187.028187,"t":1732730400}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1732734000}
+{"o":0.0000001072,"h":0.000000108,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1732737600}
+{"o":0.000000106,"h":0.0000001078,"l":0.0000001057,"c":0.0000001067,"v":0.0,"t":1732741200}
+{"o":0.0000001067,"h":0.0000001076,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1732744800}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1732748400}
+{"o":0.0000001059,"h":0.0000001069,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1732752000}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1732755600}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001043,"c":0.0000001059,"v":0.0,"t":1732759200}
+{"o":0.0000001059,"h":0.000000108,"l":0.0000001055,"c":0.0000001068,"v":0.0,"t":1732762800}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001058,"c":0.0000001067,"v":0.0,"t":1732766400}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001057,"c":0.0000001068,"v":287355.662352,"t":1732770000}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1732773600}
+{"o":0.0000001068,"h":0.0000001081,"l":0.0000001063,"c":0.000000107,"v":0.0,"t":1732777200}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001065,"c":0.0000001068,"v":96796.273754,"t":1732780800}
+{"o":0.0000001068,"h":0.0000001084,"l":0.0000001067,"c":0.0000001084,"v":5484.101958,"t":1732784400}
+{"o":0.0000001084,"h":0.0000001094,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1732788000}
+{"o":0.0000001085,"h":0.0000001092,"l":0.000000106,"c":0.0000001063,"v":212865.188616,"t":1732791600}
+{"o":0.0000001063,"h":0.0000001079,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1732795200}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1732798800}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001059,"c":0.000000107,"v":0.0,"t":1732802400}
+{"o":0.000000107,"h":0.0000001084,"l":0.0000001067,"c":0.0000001081,"v":0.0,"t":1732806000}
+{"o":0.0000001081,"h":0.0000001081,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1732809600}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1732813200}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1732816800}
+{"o":0.0000001064,"h":0.0000001074,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1732820400}
+{"o":0.000000107,"h":0.0000001078,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1732824000}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1732827600}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001058,"c":0.0000001058,"v":0.0,"t":1732831200}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1732834800}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001055,"c":0.0000001063,"v":0.0,"t":1732838400}
+{"o":0.0000001063,"h":0.0000001072,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1732842000}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1732845600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1732849200}
+{"o":0.0000001041,"h":0.0000001049,"l":0.000000104,"c":0.0000001047,"v":0.0,"t":1732852800}
+{"o":0.0000001047,"h":0.0000001053,"l":0.000000104,"c":0.0000001047,"v":0.0,"t":1732856400}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1732860000}
+{"o":0.0000001046,"h":0.000000106,"l":0.0000001043,"c":0.000000106,"v":0.0,"t":1732863600}
+{"o":0.000000106,"h":0.0000001111,"l":0.0000001049,"c":0.0000001105,"v":10097230.3224829994,"t":1732867200}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001075,"c":0.0000001078,"v":10097230.3224839997,"t":1732870800}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001067,"c":0.0000001069,"v":5150.475503,"t":1732874400}
+{"o":0.0000001069,"h":0.000000107,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1732878000}
+{"o":0.0000001054,"h":0.0000001067,"l":0.0000001044,"c":0.0000001063,"v":0.0,"t":1732881600}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1732885200}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001054,"c":0.0000001054,"v":0.0,"t":1732888800}
+{"o":0.0000001054,"h":0.0000001065,"l":0.0000001047,"c":0.000000106,"v":0.0,"t":1732892400}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001052,"c":0.0000001067,"v":0.0,"t":1732896000}
+{"o":0.0000001067,"h":0.0000001076,"l":0.0000001065,"c":0.0000001075,"v":0.0,"t":1732899600}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1732903200}
+{"o":0.0000001067,"h":0.0000001078,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1732906800}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001059,"c":0.0000001065,"v":0.0,"t":1732910400}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001057,"c":0.0000001057,"v":0.0,"t":1732914000}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1732917600}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1732921200}
+{"o":0.0000001062,"h":0.0000001076,"l":0.0000001062,"c":0.0000001074,"v":0.0,"t":1732924800}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1732928400}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1732932000}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1732935600}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1732939200}
+{"o":0.0000001067,"h":0.0000001075,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1732942800}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1732946400}
+{"o":0.0000001065,"h":0.0000001067,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1732950000}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1732953600}
+{"o":0.0000001058,"h":0.0000001078,"l":0.0000001055,"c":0.0000001076,"v":195733.947,"t":1732957200}
+{"o":0.0000001076,"h":0.0000001092,"l":0.0000001073,"c":0.0000001091,"v":0.0,"t":1732960800}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001062,"c":0.0000001069,"v":48522.352336,"t":1732964400}
+{"o":0.0000001069,"h":0.000000107,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1732968000}
+{"o":0.0000001065,"h":0.0000001074,"l":0.0000001057,"c":0.0000001068,"v":71838.915569,"t":1732971600}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001064,"c":0.0000001075,"v":0.0,"t":1732975200}
+{"o":0.0000001075,"h":0.000000108,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1732978800}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1732982400}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001062,"c":0.0000001064,"v":60580.730371,"t":1732986000}
+{"o":0.0000001064,"h":0.0000001074,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1732989600}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001058,"c":0.0000001063,"v":0.0,"t":1732993200}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1732996800}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1733000400}
+{"o":0.0000001061,"h":0.0000001073,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1733004000}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1733007600}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1733011200}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1733014800}
+{"o":0.0000001077,"h":0.000000109,"l":0.0000001063,"c":0.0000001088,"v":0.0,"t":1733018400}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1733022000}
+{"o":0.0000001083,"h":0.0000001089,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1733025600}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1733029200}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1733032800}
+{"o":0.0000001083,"h":0.0000001089,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1733036400}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1733040000}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1733043600}
+{"o":0.0000001074,"h":0.0000001089,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1733047200}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1733050800}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1733054400}
+{"o":0.0000001076,"h":0.000000108,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1733058000}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1733061600}
+{"o":0.0000001071,"h":0.0000001082,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1733065200}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1733068800}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1733072400}
+{"o":0.0000001076,"h":0.0000001081,"l":0.000000106,"c":0.0000001069,"v":710143.453092,"t":1733076000}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1733079600}
+{"o":0.0000001069,"h":0.0000001102,"l":0.0000001065,"c":0.0000001093,"v":14359571.6728770006,"t":1733083200}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1733086800}
+{"o":0.0000001086,"h":0.0000001131,"l":0.0000001076,"c":0.0000001122,"v":1093874.561945,"t":1733090400}
+{"o":0.0000001122,"h":0.000000113,"l":0.0000001112,"c":0.0000001129,"v":0.0,"t":1733094000}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001127,"c":0.0000001137,"v":0.0,"t":1733097600}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1733101200}
+{"o":0.0000001124,"h":0.000000115,"l":0.0000001122,"c":0.0000001142,"v":0.0,"t":1733104800}
+{"o":0.0000001142,"h":0.0000001174,"l":0.0000001139,"c":0.000000117,"v":0.0,"t":1733108400}
+{"o":0.000000117,"h":0.0000001187,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1733112000}
+{"o":0.0000001165,"h":0.0000001176,"l":0.0000001155,"c":0.000000117,"v":0.0,"t":1733115600}
+{"o":0.000000117,"h":0.0000001185,"l":0.0000001109,"c":0.0000001115,"v":1952573.9649050001,"t":1733119200}
+{"o":0.0000001115,"h":0.0000001126,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1733122800}
+{"o":0.0000001113,"h":0.0000001146,"l":0.0000001094,"c":0.0000001109,"v":2729136.777824,"t":1733126400}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1733130000}
+{"o":0.0000001099,"h":0.0000001127,"l":0.0000001099,"c":0.000000112,"v":0.0,"t":1733133600}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1733137200}
+{"o":0.0000001114,"h":0.0000001136,"l":0.0000001108,"c":0.0000001128,"v":0.0,"t":1733140800}
+{"o":0.0000001128,"h":0.0000001135,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1733144400}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1733148000}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001082,"c":0.0000001092,"v":0.0,"t":1733151600}
+{"o":0.0000001092,"h":0.000000112,"l":0.0000001088,"c":0.0000001107,"v":0.0,"t":1733155200}
+{"o":0.0000001107,"h":0.0000001148,"l":0.0000001102,"c":0.0000001136,"v":0.0,"t":1733158800}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1733162400}
+{"o":0.0000001121,"h":0.0000001139,"l":0.0000001088,"c":0.0000001088,"v":531903.970742,"t":1733166000}
+{"o":0.0000001088,"h":0.0000001135,"l":0.0000001082,"c":0.0000001126,"v":8043568.2292330004,"t":1733169600}
+{"o":0.0000001126,"h":0.000000114,"l":0.0000001119,"c":0.0000001131,"v":584000.0,"t":1733173200}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1733176800}
+{"o":0.000000112,"h":0.0000001123,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1733180400}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1733184000}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001109,"c":0.0000001122,"v":0.0,"t":1733187600}
+{"o":0.0000001122,"h":0.0000001137,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1733191200}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001094,"c":0.0000001103,"v":1050.0,"t":1733194800}
+{"o":0.0000001103,"h":0.0000001111,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1733198400}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1733202000}
+{"o":0.0000001102,"h":0.000000111,"l":0.0000001088,"c":0.0000001107,"v":0.0,"t":1733205600}
+{"o":0.0000001107,"h":0.0000001119,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1733209200}
+{"o":0.0000001108,"h":0.0000001113,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1733212800}
+{"o":0.0000001108,"h":0.0000001121,"l":0.0000001107,"c":0.0000001118,"v":0.0,"t":1733216400}
+{"o":0.0000001118,"h":0.0000001128,"l":0.0000001112,"c":0.0000001126,"v":0.0,"t":1733220000}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1733223600}
+{"o":0.0000001114,"h":0.0000001132,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1733227200}
+{"o":0.0000001121,"h":0.0000001164,"l":0.0000001119,"c":0.0000001151,"v":0.0,"t":1733230800}
+{"o":0.0000001151,"h":0.0000001174,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1733234400}
+{"o":0.0000001121,"h":0.0000001141,"l":0.0000001111,"c":0.0000001126,"v":0.0,"t":1733238000}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1733241600}
+{"o":0.0000001127,"h":0.0000001145,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1733245200}
+{"o":0.0000001119,"h":0.0000001156,"l":0.0000001105,"c":0.0000001135,"v":4710798.3803810002,"t":1733248800}
+{"o":0.0000001135,"h":0.0000001147,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1733252400}
+{"o":0.0000001129,"h":0.0000001131,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1733256000}
+{"o":0.0000001126,"h":0.0000001138,"l":0.0000001075,"c":0.0000001084,"v":0.0,"t":1733259600}
+{"o":0.0000001084,"h":0.00000011,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1733263200}
+{"o":0.0000001089,"h":0.0000001103,"l":0.0000001087,"c":0.0000001101,"v":0.0,"t":1733266800}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001073,"c":0.0000001084,"v":0.0,"t":1733270400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1733274000}
+{"o":0.0000001077,"h":0.0000001106,"l":0.000000107,"c":0.0000001092,"v":0.0,"t":1733277600}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1733281200}
+{"o":0.0000001084,"h":0.0000001089,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1733284800}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001069,"c":0.0000001082,"v":0.0,"t":1733288400}
+{"o":0.0000001082,"h":0.0000001092,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1733292000}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1733295600}
+{"o":0.0000001088,"h":0.0000001096,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1733299200}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1733302800}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1733306400}
+{"o":0.0000001088,"h":0.0000001096,"l":0.0000001085,"c":0.0000001092,"v":0.0,"t":1733310000}
+{"o":0.0000001092,"h":0.0000001112,"l":0.0000001091,"c":0.0000001107,"v":0.0,"t":1733313600}
+{"o":0.0000001107,"h":0.000000115,"l":0.0000001103,"c":0.0000001146,"v":19848.636054,"t":1733317200}
+{"o":0.0000001146,"h":0.000000116,"l":0.0000001134,"c":0.0000001141,"v":0.0,"t":1733320800}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1733324400}
+{"o":0.0000001133,"h":0.0000001183,"l":0.0000001126,"c":0.0000001173,"v":193072.306088,"t":1733328000}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1733331600}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1733335200}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1733338800}
+{"o":0.0000001137,"h":0.0000001148,"l":0.0000001119,"c":0.0000001135,"v":0.0,"t":1733342400}
+{"o":0.0000001135,"h":0.0000001186,"l":0.0000001127,"c":0.0000001177,"v":4415769.8394069998,"t":1733346000}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001166,"c":0.000000118,"v":0.0,"t":1733349600}
+{"o":0.000000118,"h":0.0000001197,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1733353200}
+{"o":0.0000001179,"h":0.0000001196,"l":0.0000001177,"c":0.0000001194,"v":0.0,"t":1733356800}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1733360400}
+{"o":0.0000001197,"h":0.0000001199,"l":0.000000115,"c":0.0000001168,"v":0.0,"t":1733364000}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001134,"c":0.0000001161,"v":0.0,"t":1733367600}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1733371200}
+{"o":0.0000001143,"h":0.0000001163,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1733374800}
+{"o":0.0000001152,"h":0.0000001172,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1733378400}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1733382000}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1733385600}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1733389200}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001127,"c":0.0000001142,"v":0.0,"t":1733392800}
+{"o":0.0000001142,"h":0.0000001181,"l":0.0000001116,"c":0.0000001151,"v":3600897.0975540001,"t":1733396400}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001134,"c":0.0000001153,"v":0.0,"t":1733400000}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001147,"c":0.0000001159,"v":0.0,"t":1733403600}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1733407200}
+{"o":0.0000001155,"h":0.0000001178,"l":0.0000001149,"c":0.0000001164,"v":0.0,"t":1733410800}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001146,"c":0.0000001162,"v":0.0,"t":1733414400}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1733418000}
+{"o":0.000000116,"h":0.0000001179,"l":0.0000001159,"c":0.0000001178,"v":0.0,"t":1733421600}
+{"o":0.0000001178,"h":0.00000012,"l":0.0000001174,"c":0.0000001195,"v":0.0,"t":1733425200}
+{"o":0.0000001195,"h":0.0000001214,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1733428800}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1733432400}
+{"o":0.000000119,"h":0.0000001234,"l":0.0000001183,"c":0.0000001183,"v":0.0,"t":1733436000}
+{"o":0.0000001183,"h":0.0000001193,"l":0.000000115,"c":0.000000118,"v":0.0,"t":1733439600}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001147,"c":0.0000001147,"v":0.0,"t":1733443200}
+{"o":0.0000001147,"h":0.0000001162,"l":0.0000001124,"c":0.0000001142,"v":0.0,"t":1733446800}
+{"o":0.0000001142,"h":0.0000001154,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1733450400}
+{"o":0.0000001147,"h":0.0000001167,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1733454000}
+{"o":0.0000001151,"h":0.000000116,"l":0.0000001146,"c":0.0000001155,"v":0.0,"t":1733457600}
+{"o":0.0000001155,"h":0.0000001168,"l":0.0000001151,"c":0.0000001167,"v":0.0,"t":1733461200}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1733464800}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1733468400}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001157,"c":0.000000117,"v":0.0,"t":1733472000}
+{"o":0.000000117,"h":0.0000001184,"l":0.000000117,"c":0.0000001181,"v":0.0,"t":1733475600}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1733479200}
+{"o":0.0000001181,"h":0.0000001192,"l":0.0000001179,"c":0.0000001189,"v":0.0,"t":1733482800}
+{"o":0.0000001189,"h":0.0000001205,"l":0.0000001182,"c":0.0000001204,"v":0.0,"t":1733486400}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1733490000}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1733493600}
+{"o":0.000000117,"h":0.0000001181,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1733497200}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1733500800}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1733504400}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001154,"c":0.0000001164,"v":0.0,"t":1733508000}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1733511600}
+{"o":0.000000116,"h":0.000000117,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1733515200}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001154,"c":0.0000001162,"v":486960.708116,"t":1733518800}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1733522400}
+{"o":0.0000001163,"h":0.0000001173,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1733526000}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1733529600}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001165,"c":0.0000001173,"v":0.0,"t":1733533200}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1733536800}
+{"o":0.0000001171,"h":0.0000001184,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1733540400}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1733544000}
+{"o":0.0000001174,"h":0.0000001177,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1733547600}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1733551200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1733554800}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1733558400}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1733562000}
+{"o":0.0000001158,"h":0.0000001165,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1733565600}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1733569200}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1733572800}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1733576400}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1733580000}
+{"o":0.0000001139,"h":0.0000001153,"l":0.0000001136,"c":0.0000001147,"v":0.0,"t":1733583600}
+{"o":0.0000001147,"h":0.0000001157,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1733587200}
+{"o":0.0000001142,"h":0.0000001152,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1733590800}
+{"o":0.0000001147,"h":0.0000001151,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1733594400}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1733598000}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1733601600}
+{"o":0.0000001146,"h":0.000000116,"l":0.0000001137,"c":0.0000001153,"v":86435.330908,"t":1733605200}
+{"o":0.0000001153,"h":0.0000001168,"l":0.0000001143,"c":0.0000001167,"v":0.0,"t":1733608800}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1733612400}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1733616000}
+{"o":0.0000001165,"h":0.0000001169,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1733619600}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1733623200}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1733626800}
+{"o":0.0000001157,"h":0.0000001168,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1733630400}
+{"o":0.0000001168,"h":0.0000001181,"l":0.0000001165,"c":0.0000001174,"v":0.0,"t":1733634000}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1733637600}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1733641200}
+{"o":0.0000001172,"h":0.0000001186,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1733644800}
+{"o":0.0000001186,"h":0.0000001194,"l":0.000000118,"c":0.0000001191,"v":0.0,"t":1733648400}
+{"o":0.0000001191,"h":0.0000001191,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1733652000}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1733655600}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1733659200}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1733662800}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1733666400}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1733670000}
+{"o":0.0000001174,"h":0.0000001184,"l":0.0000001153,"c":0.0000001162,"v":3827.387956,"t":1733673600}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001148,"c":0.0000001148,"v":65808.749303,"t":1733677200}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001147,"c":0.0000001157,"v":274771.0,"t":1733680800}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001149,"c":0.0000001151,"v":157443.36821,"t":1733684400}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1733688000}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1733691600}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1733695200}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1733698800}
+{"o":0.0000001148,"h":0.000000117,"l":0.0000001147,"c":0.0000001164,"v":0.0,"t":1733702400}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001159,"c":0.0000001171,"v":0.0,"t":1733706000}
+{"o":0.0000001171,"h":0.0000001184,"l":0.0000001145,"c":0.0000001153,"v":82384.446746,"t":1733709600}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1733713200}
+{"o":0.0000001154,"h":0.000000116,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1733716800}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001141,"c":0.0000001142,"v":4329063.3851760002,"t":1733720400}
+{"o":0.0000001142,"h":0.0000001154,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1733724000}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1733727600}
+{"o":0.0000001147,"h":0.0000001174,"l":0.0000001146,"c":0.0000001173,"v":0.0,"t":1733731200}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001162,"c":0.0000001172,"v":0.0,"t":1733734800}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1733738400}
+{"o":0.0000001166,"h":0.0000001182,"l":0.0000001128,"c":0.000000114,"v":236871.359988,"t":1733742000}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001131,"c":0.0000001132,"v":132845.744681,"t":1733745600}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1733749200}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1733752800}
+{"o":0.0000001116,"h":0.0000001157,"l":0.0000001112,"c":0.0000001149,"v":0.0,"t":1733756400}
+{"o":0.0000001149,"h":0.0000001158,"l":0.0000001139,"c":0.0000001148,"v":0.0,"t":1733760000}
+{"o":0.0000001148,"h":0.0000001155,"l":0.0000001142,"c":0.0000001155,"v":0.0,"t":1733763600}
+{"o":0.0000001155,"h":0.0000001155,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1733767200}
+{"o":0.0000001148,"h":0.0000001164,"l":0.0000001148,"c":0.0000001161,"v":0.0,"t":1733770800}
+{"o":0.0000001161,"h":0.0000001179,"l":0.000000115,"c":0.0000001174,"v":0.0,"t":1733774400}
+{"o":0.0000001174,"h":0.0000001258,"l":0.0000001167,"c":0.0000001181,"v":0.0,"t":1733778000}
+{"o":0.0000001181,"h":0.0000001251,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1733781600}
+{"o":0.0000001182,"h":0.0000001192,"l":0.000000117,"c":0.0000001188,"v":0.0,"t":1733785200}
+{"o":0.0000001188,"h":0.0000001205,"l":0.0000001165,"c":0.0000001182,"v":0.0,"t":1733788800}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1733792400}
+{"o":0.0000001176,"h":0.0000001212,"l":0.0000001176,"c":0.000000121,"v":0.0,"t":1733796000}
+{"o":0.000000121,"h":0.0000001249,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1733799600}
+{"o":0.0000001193,"h":0.0000001213,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1733803200}
+{"o":0.0000001191,"h":0.0000001201,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1733806800}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1733810400}
+{"o":0.000000118,"h":0.0000001193,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1733814000}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1733817600}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1733821200}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1733824800}
+{"o":0.0000001185,"h":0.0000001197,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1733828400}
+{"o":0.0000001191,"h":0.0000001224,"l":0.0000001188,"c":0.0000001218,"v":0.0,"t":1733832000}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001128,"c":0.0000001132,"v":1049460.181054,"t":1733835600}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1733839200}
+{"o":0.0000001121,"h":0.0000001178,"l":0.0000001113,"c":0.0000001176,"v":0.0,"t":1733842800}
+{"o":0.0000001176,"h":0.000000119,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1733846400}
+{"o":0.0000001152,"h":0.0000001194,"l":0.000000113,"c":0.0000001171,"v":115487.28745,"t":1733850000}
+{"o":0.0000001171,"h":0.0000001183,"l":0.0000001129,"c":0.0000001141,"v":0.0,"t":1733853600}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1733857200}
+{"o":0.0000001125,"h":0.0000001152,"l":0.0000001113,"c":0.000000114,"v":4328.611317,"t":1733860800}
+{"o":0.000000114,"h":0.0000001148,"l":0.0000001125,"c":0.0000001142,"v":0.0,"t":1733864400}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1733868000}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001129,"c":0.000000114,"v":0.0,"t":1733871600}
+{"o":0.000000114,"h":0.0000001151,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1733875200}
+{"o":0.0000001132,"h":0.0000001152,"l":0.0000001125,"c":0.0000001148,"v":0.0,"t":1733878800}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1733882400}
+{"o":0.0000001127,"h":0.0000001128,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1733886000}
+{"o":0.000000111,"h":0.0000001119,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1733889600}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1733893200}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1733896800}
+{"o":0.0000001108,"h":0.0000001119,"l":0.0000001105,"c":0.0000001115,"v":0.0,"t":1733900400}
+{"o":0.0000001115,"h":0.0000001115,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1733904000}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1733907600}
+{"o":0.0000001094,"h":0.0000001143,"l":0.0000001087,"c":0.0000001136,"v":1695136.021801,"t":1733911200}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001122,"c":0.0000001131,"v":0.0,"t":1733914800}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001122,"c":0.0000001131,"v":0.0,"t":1733918400}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1733922000}
+{"o":0.0000001122,"h":0.0000001132,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1733925600}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001102,"c":0.0000001113,"v":0.0,"t":1733929200}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001102,"c":0.000000111,"v":0.0,"t":1733932800}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001103,"c":0.0000001114,"v":0.0,"t":1733936400}
+{"o":0.0000001114,"h":0.0000001121,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1733940000}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1733943600}
+{"o":0.0000001105,"h":0.0000001113,"l":0.0000001097,"c":0.000000111,"v":0.0,"t":1733947200}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1733950800}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1733954400}
+{"o":0.0000001114,"h":0.0000001121,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1733958000}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1733961600}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1733965200}
+{"o":0.0000001124,"h":0.0000001919,"l":0.0000001108,"c":0.0000001554,"v":263812335.8497159481,"t":1733968800}
+{"o":0.0000001554,"h":0.0000001842,"l":0.0000001453,"c":0.0000001821,"v":184130440.9263760149,"t":1733972400}
+{"o":0.0000001821,"h":0.0000001836,"l":0.0000001665,"c":0.0000001799,"v":38808037.6206609979,"t":1733976000}
+{"o":0.0000001799,"h":0.00000019,"l":0.0000001711,"c":0.0000001885,"v":46734530.6871870011,"t":1733979600}
+{"o":0.0000001885,"h":0.0000001902,"l":0.0000001656,"c":0.0000001668,"v":29096819.8940970041,"t":1733983200}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001658,"c":0.0000001669,"v":0.0,"t":1733986800}
+{"o":0.0000001669,"h":0.0000001735,"l":0.0000001593,"c":0.0000001609,"v":52979713.1460799947,"t":1733990400}
+{"o":0.0000001609,"h":0.0000002576,"l":0.00000016,"c":0.0000002501,"v":137769156.4735749662,"t":1733994000}
+{"o":0.0000002501,"h":0.0000002887,"l":0.0000002302,"c":0.0000002331,"v":99160159.5462779999,"t":1733997600}
+{"o":0.0000002331,"h":0.0000002348,"l":0.0000002041,"c":0.0000002143,"v":51312661.3311439976,"t":1734001200}
+{"o":0.0000002143,"h":0.0000002143,"l":0.0000002112,"c":0.0000002117,"v":2098654.1202659998,"t":1734004800}
+{"o":0.0000002117,"h":0.0000002184,"l":0.0000001906,"c":0.0000001928,"v":42896467.4331279993,"t":1734008400}
+{"o":0.0000001928,"h":0.0000001934,"l":0.0000001595,"c":0.00000016,"v":60587921.7378249988,"t":1734012000}
+{"o":0.00000016,"h":0.0000001663,"l":0.0000001587,"c":0.0000001655,"v":19247887.4664440006,"t":1734015600}
+{"o":0.0000001655,"h":0.0000002015,"l":0.0000001635,"c":0.0000001942,"v":57656543.8665070087,"t":1734019200}
+{"o":0.0000001942,"h":0.0000001942,"l":0.0000001911,"c":0.0000001912,"v":3495.365951,"t":1734022800}
+{"o":0.0000001912,"h":0.0000001953,"l":0.0000001892,"c":0.000000192,"v":2496795.6383880004,"t":1734026400}
+{"o":0.000000192,"h":0.0000001961,"l":0.0000001917,"c":0.0000001955,"v":0.0,"t":1734030000}
+{"o":0.0000001955,"h":0.0000001956,"l":0.0000001897,"c":0.000000191,"v":221529.203151,"t":1734033600}
+{"o":0.000000191,"h":0.0000001929,"l":0.0000001898,"c":0.0000001909,"v":1371089.6845569999,"t":1734037200}
+{"o":0.0000001909,"h":0.0000001925,"l":0.0000001902,"c":0.0000001904,"v":0.0,"t":1734040800}
+{"o":0.0000001904,"h":0.0000001927,"l":0.0000001882,"c":0.0000001897,"v":1111111.0,"t":1734044400}
+{"o":0.0000001897,"h":0.0000001977,"l":0.0000001874,"c":0.0000001969,"v":14729503.469430998,"t":1734048000}
+{"o":0.0000001969,"h":0.0000002055,"l":0.0000001968,"c":0.0000002038,"v":7661776.9529450005,"t":1734051600}
+{"o":0.0000002038,"h":0.00000022,"l":0.0000002016,"c":0.0000002179,"v":13909128.4458600003,"t":1734055200}
+{"o":0.0000002179,"h":0.000000228,"l":0.0000002174,"c":0.0000002274,"v":9546781.9742040001,"t":1734058800}
+{"o":0.0000002274,"h":0.0000002324,"l":0.0000002172,"c":0.000000232,"v":27223395.1157330014,"t":1734062400}
+{"o":0.000000232,"h":0.0000002338,"l":0.0000002206,"c":0.0000002218,"v":11359683.1845010016,"t":1734066000}
+{"o":0.0000002218,"h":0.0000002268,"l":0.0000002208,"c":0.0000002252,"v":2062962.9408100001,"t":1734069600}
+{"o":0.0000002252,"h":0.0000002283,"l":0.0000002195,"c":0.0000002199,"v":5022632.5924699996,"t":1734073200}
+{"o":0.0000002199,"h":0.0000002215,"l":0.0000002169,"c":0.0000002193,"v":1137768.361182,"t":1734076800}
+{"o":0.0000002193,"h":0.0000003035,"l":0.0000002189,"c":0.0000002838,"v":84200858.4171410203,"t":1734080400}
+{"o":0.0000002838,"h":0.0000002961,"l":0.0000002823,"c":0.0000002891,"v":12402451.0428299978,"t":1734084000}
+{"o":0.0000002891,"h":0.0000002938,"l":0.0000002874,"c":0.0000002938,"v":3568611.9858049997,"t":1734087600}
+{"o":0.0000002938,"h":0.0000002952,"l":0.0000002838,"c":0.000000286,"v":5621389.2022439996,"t":1734091200}
+{"o":0.000000286,"h":0.0000003192,"l":0.0000002811,"c":0.0000003168,"v":30302960.5394189954,"t":1734094800}
+{"o":0.0000003168,"h":0.0000003277,"l":0.0000003154,"c":0.0000003241,"v":10383517.6472599991,"t":1734098400}
+{"o":0.0000003241,"h":0.000000334,"l":0.0000003048,"c":0.0000003117,"v":19275427.5616029948,"t":1734102000}
+{"o":0.0000003117,"h":0.0000003125,"l":0.0000002959,"c":0.0000002986,"v":9499660.9944480006,"t":1734105600}
+{"o":0.0000002986,"h":0.0000003011,"l":0.0000002947,"c":0.0000002978,"v":138656.291152,"t":1734109200}
+{"o":0.0000002978,"h":0.0000003003,"l":0.0000002962,"c":0.0000002991,"v":133055.302114,"t":1734112800}
+{"o":0.0000002991,"h":0.0000003028,"l":0.0000002972,"c":0.0000002996,"v":297823.12472,"t":1734116400}
+{"o":0.0000002996,"h":0.0000003,"l":0.0000002959,"c":0.0000002968,"v":1759695.5543460001,"t":1734120000}
+{"o":0.0000002968,"h":0.0000002979,"l":0.000000296,"c":0.0000002967,"v":150343.435272,"t":1734123600}
+{"o":0.0000002967,"h":0.0000003004,"l":0.0000002959,"c":0.0000002968,"v":0.0,"t":1734127200}
+{"o":0.0000002968,"h":0.0000002976,"l":0.0000002951,"c":0.0000002953,"v":0.0,"t":1734130800}
+{"o":0.0000002953,"h":0.0000002968,"l":0.0000002565,"c":0.0000002574,"v":30689546.5810129978,"t":1734134400}
+{"o":0.0000002574,"h":0.0000002575,"l":0.0000002512,"c":0.0000002529,"v":2145555.949583,"t":1734138000}
+{"o":0.0000002529,"h":0.0000002658,"l":0.0000002515,"c":0.0000002646,"v":16844671.7816480026,"t":1734141600}
+{"o":0.0000002646,"h":0.0000002733,"l":0.0000002639,"c":0.0000002725,"v":6491533.3442809992,"t":1734145200}
+{"o":0.0000002725,"h":0.0000002765,"l":0.0000002724,"c":0.0000002751,"v":1276566.8362670001,"t":1734148800}
+{"o":0.0000002751,"h":0.0000002765,"l":0.0000002586,"c":0.0000002586,"v":15869877.1538600009,"t":1734152400}
+{"o":0.0000002586,"h":0.0000002588,"l":0.0000002557,"c":0.0000002577,"v":3008182.3505910002,"t":1734156000}
+{"o":0.0000002577,"h":0.0000002587,"l":0.0000002432,"c":0.0000002444,"v":10855241.1014680006,"t":1734159600}
+{"o":0.0000002444,"h":0.0000002452,"l":0.0000002387,"c":0.0000002391,"v":5579707.9036739999,"t":1734163200}
+{"o":0.0000002391,"h":0.0000002401,"l":0.0000002387,"c":0.0000002395,"v":0.0,"t":1734166800}
+{"o":0.0000002395,"h":0.000000241,"l":0.0000002394,"c":0.0000002406,"v":0.0,"t":1734170400}
+{"o":0.0000002406,"h":0.0000002415,"l":0.0000002367,"c":0.0000002378,"v":1080881.5643799999,"t":1734174000}
+{"o":0.0000002378,"h":0.0000002402,"l":0.000000236,"c":0.0000002384,"v":806879.726365,"t":1734177600}
+{"o":0.0000002384,"h":0.0000002412,"l":0.0000002351,"c":0.0000002371,"v":2450486.0911019999,"t":1734181200}
+{"o":0.0000002371,"h":0.0000002378,"l":0.0000002156,"c":0.0000002312,"v":35797098.3661260009,"t":1734184800}
+{"o":0.0000002312,"h":0.0000002345,"l":0.0000002117,"c":0.0000002125,"v":45601796.384333998,"t":1734188400}
+{"o":0.0000002125,"h":0.0000002146,"l":0.000000157,"c":0.0000001578,"v":99661266.4615570009,"t":1734192000}
+{"o":0.0000001578,"h":0.0000001604,"l":0.0000001574,"c":0.0000001601,"v":0.0,"t":1734195600}
+{"o":0.0000001601,"h":0.0000001621,"l":0.0000001531,"c":0.0000001541,"v":12773374.8722200003,"t":1734199200}
+{"o":0.0000001541,"h":0.0000001562,"l":0.0000001527,"c":0.0000001542,"v":1950946.9909300001,"t":1734202800}
+{"o":0.0000001542,"h":0.0000001563,"l":0.0000001538,"c":0.000000156,"v":0.0,"t":1734206400}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1734210000}
+{"o":0.0000001547,"h":0.0000001553,"l":0.0000001532,"c":0.0000001543,"v":0.0,"t":1734213600}
+{"o":0.0000001543,"h":0.0000001544,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1734217200}
+{"o":0.0000001529,"h":0.0000001807,"l":0.0000001525,"c":0.0000001799,"v":50604231.8481049985,"t":1734220800}
+{"o":0.0000001799,"h":0.0000002003,"l":0.0000001729,"c":0.0000001738,"v":63412903.9324379936,"t":1734224400}
+{"o":0.0000001738,"h":0.0000001837,"l":0.0000001707,"c":0.0000001836,"v":41818947.309623003,"t":1734228000}
+{"o":0.0000001836,"h":0.0000001849,"l":0.0000001834,"c":0.0000001849,"v":0.0,"t":1734231600}
+{"o":0.0000001849,"h":0.000000185,"l":0.0000001829,"c":0.0000001842,"v":0.0,"t":1734235200}
+{"o":0.0000001842,"h":0.0000001844,"l":0.0000001818,"c":0.0000001828,"v":10805122.6868650001,"t":1734238800}
+{"o":0.0000001828,"h":0.0000001844,"l":0.0000001826,"c":0.0000001843,"v":0.0,"t":1734242400}
+{"o":0.0000001843,"h":0.0000001866,"l":0.0000001839,"c":0.0000001852,"v":0.0,"t":1734246000}
+{"o":0.0000001852,"h":0.0000001859,"l":0.0000001576,"c":0.0000001577,"v":38360100.6627210006,"t":1734249600}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1734253200}
+{"o":0.0000001573,"h":0.0000001581,"l":0.0000001534,"c":0.0000001548,"v":673163.077608,"t":1734256800}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001544,"c":0.0000001553,"v":2383049.1528719999,"t":1734260400}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001539,"c":0.0000001541,"v":154925.695334,"t":1734264000}
+{"o":0.0000001541,"h":0.0000001552,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1734267600}
+{"o":0.0000001543,"h":0.0000001543,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1734271200}
+{"o":0.0000001529,"h":0.000000154,"l":0.0000001528,"c":0.0000001532,"v":0.0,"t":1734274800}
+{"o":0.0000001532,"h":0.0000001562,"l":0.0000001521,"c":0.0000001551,"v":260348.102471,"t":1734278400}
+{"o":0.0000001551,"h":0.0000001561,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1734282000}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001555,"c":0.0000001561,"v":641463.832523,"t":1734285600}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001548,"c":0.0000001554,"v":287137.974807,"t":1734289200}
+{"o":0.0000001554,"h":0.0000001565,"l":0.0000001552,"c":0.000000156,"v":0.0,"t":1734292800}
+{"o":0.000000156,"h":0.0000001588,"l":0.0000001559,"c":0.0000001585,"v":0.0,"t":1734296400}
+{"o":0.0000001585,"h":0.0000001593,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1734300000}
+{"o":0.0000001568,"h":0.0000001568,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1734303600}
+{"o":0.0000001533,"h":0.0000001582,"l":0.0000001512,"c":0.0000001558,"v":128784.567711,"t":1734307200}
+{"o":0.0000001558,"h":0.0000001563,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1734310800}
+{"o":0.000000156,"h":0.0000001586,"l":0.0000001559,"c":0.0000001583,"v":0.0,"t":1734314400}
+{"o":0.0000001583,"h":0.0000001597,"l":0.0000001579,"c":0.0000001591,"v":0.0,"t":1734318000}
+{"o":0.0000001591,"h":0.0000001594,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1734321600}
+{"o":0.000000159,"h":0.0000001596,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1734325200}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1734328800}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001544,"c":0.0000001549,"v":229709.970401,"t":1734332400}
+{"o":0.0000001549,"h":0.0000001573,"l":0.0000001545,"c":0.0000001568,"v":320924.783658,"t":1734336000}
+{"o":0.0000001568,"h":0.000000158,"l":0.0000001566,"c":0.0000001579,"v":0.0,"t":1734339600}
+{"o":0.0000001579,"h":0.0000001603,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1734343200}
+{"o":0.0000001586,"h":0.0000001623,"l":0.0000001583,"c":0.0000001612,"v":0.0,"t":1734346800}
+{"o":0.0000001612,"h":0.0000001629,"l":0.0000001535,"c":0.0000001547,"v":3594460.635034,"t":1734350400}
+{"o":0.0000001547,"h":0.0000001555,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1734354000}
+{"o":0.0000001533,"h":0.0000001544,"l":0.000000152,"c":0.000000153,"v":0.0,"t":1734357600}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1734361200}
+{"o":0.0000001527,"h":0.0000001528,"l":0.0000001508,"c":0.0000001516,"v":0.0,"t":1734364800}
+{"o":0.0000001516,"h":0.0000001532,"l":0.0000001498,"c":0.0000001525,"v":34838.938357,"t":1734368400}
+{"o":0.0000001525,"h":0.0000001544,"l":0.0000001509,"c":0.0000001519,"v":2502694.8235729998,"t":1734372000}
+{"o":0.0000001519,"h":0.0000001553,"l":0.0000001519,"c":0.0000001543,"v":0.0,"t":1734375600}
+{"o":0.0000001543,"h":0.0000001566,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1734379200}
+{"o":0.0000001556,"h":0.0000001556,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1734382800}
+{"o":0.000000154,"h":0.0000001554,"l":0.000000152,"c":0.0000001528,"v":299552.072396,"t":1734386400}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001513,"c":0.0000001529,"v":100000.31411,"t":1734390000}
+{"o":0.0000001529,"h":0.000000156,"l":0.0000001525,"c":0.000000156,"v":0.0,"t":1734393600}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1734397200}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001535,"c":0.0000001545,"v":0.0,"t":1734400800}
+{"o":0.0000001545,"h":0.0000001553,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1734404400}
+{"o":0.0000001534,"h":0.0000001557,"l":0.0000001532,"c":0.0000001543,"v":0.0,"t":1734408000}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001536,"c":0.0000001537,"v":0.0,"t":1734411600}
+{"o":0.0000001537,"h":0.0000001546,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1734415200}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1734418800}
+{"o":0.0000001533,"h":0.0000001541,"l":0.0000001503,"c":0.0000001513,"v":678208.476024,"t":1734422400}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001478,"c":0.0000001481,"v":0.0,"t":1734426000}
+{"o":0.0000001481,"h":0.0000001491,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1734429600}
+{"o":0.0000001474,"h":0.000000152,"l":0.0000001471,"c":0.0000001517,"v":1065988.6758969999,"t":1734433200}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001469,"c":0.0000001477,"v":0.0,"t":1734436800}
+{"o":0.0000001477,"h":0.0000001516,"l":0.0000001477,"c":0.0000001504,"v":0.0,"t":1734440400}
+{"o":0.0000001504,"h":0.0000001535,"l":0.0000001499,"c":0.0000001513,"v":0.0,"t":1734444000}
+{"o":0.0000001513,"h":0.0000001549,"l":0.0000001495,"c":0.0000001506,"v":716925.719833,"t":1734447600}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1734451200}
+{"o":0.0000001463,"h":0.000000151,"l":0.0000001454,"c":0.0000001493,"v":984646.786057,"t":1734454800}
+{"o":0.0000001493,"h":0.0000001512,"l":0.000000148,"c":0.0000001487,"v":705142.2273199999,"t":1734458400}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1734462000}
+{"o":0.000000149,"h":0.0000001506,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1734465600}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001483,"c":0.000000149,"v":2245266.0450980002,"t":1734469200}
+{"o":0.000000149,"h":0.000000152,"l":0.0000001489,"c":0.0000001503,"v":0.0,"t":1734472800}
+{"o":0.0000001503,"h":0.0000001525,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1734476400}
+{"o":0.0000001507,"h":0.0000001517,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1734480000}
+{"o":0.00000015,"h":0.0000001542,"l":0.0000001494,"c":0.0000001539,"v":0.0,"t":1734483600}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001476,"c":0.0000001489,"v":20000.0,"t":1734487200}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001481,"c":0.0000001498,"v":0.0,"t":1734490800}
+{"o":0.0000001498,"h":0.0000001515,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1734494400}
+{"o":0.00000015,"h":0.0000001513,"l":0.0000001492,"c":0.000000151,"v":0.0,"t":1734498000}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1734501600}
+{"o":0.0000001513,"h":0.0000001517,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1734505200}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1734508800}
+{"o":0.000000151,"h":0.000000151,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1734512400}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001491,"c":0.0000001498,"v":0.0,"t":1734516000}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001483,"c":0.0000001491,"v":21471.127176,"t":1734519600}
+{"o":0.0000001491,"h":0.0000001505,"l":0.0000001486,"c":0.0000001501,"v":0.0,"t":1734523200}
+{"o":0.0000001501,"h":0.0000001513,"l":0.000000149,"c":0.0000001506,"v":0.0,"t":1734526800}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001479,"c":0.0000001493,"v":44110.313321,"t":1734530400}
+{"o":0.0000001493,"h":0.0000001499,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1734534000}
+{"o":0.0000001477,"h":0.0000001495,"l":0.0000001464,"c":0.0000001479,"v":17119.232028,"t":1734537600}
+{"o":0.0000001479,"h":0.0000001503,"l":0.0000001469,"c":0.0000001484,"v":40344.262296,"t":1734541200}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1734544800}
+{"o":0.0000001476,"h":0.0000001521,"l":0.0000001473,"c":0.0000001519,"v":113751.703987,"t":1734548400}
+{"o":0.0000001519,"h":0.0000001565,"l":0.0000001513,"c":0.0000001554,"v":0.0,"t":1734552000}
+{"o":0.0000001554,"h":0.0000001588,"l":0.000000153,"c":0.0000001541,"v":0.0,"t":1734555600}
+{"o":0.0000001541,"h":0.0000001572,"l":0.0000001532,"c":0.0000001559,"v":0.0,"t":1734559200}
+{"o":0.0000001559,"h":0.0000001584,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1734562800}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1734566400}
+{"o":0.0000001546,"h":0.0000001587,"l":0.0000001546,"c":0.0000001583,"v":0.0,"t":1734570000}
+{"o":0.0000001583,"h":0.0000001623,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1734573600}
+{"o":0.0000001564,"h":0.0000001571,"l":0.0000001525,"c":0.0000001542,"v":0.0,"t":1734577200}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001535,"c":0.0000001551,"v":0.0,"t":1734580800}
+{"o":0.0000001551,"h":0.0000001553,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1734584400}
+{"o":0.0000001534,"h":0.0000001543,"l":0.0000001523,"c":0.000000153,"v":0.0,"t":1734588000}
+{"o":0.000000153,"h":0.0000001533,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1734591600}
+{"o":0.0000001519,"h":0.0000001546,"l":0.0000001519,"c":0.0000001542,"v":0.0,"t":1734595200}
+{"o":0.0000001542,"h":0.0000001547,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1734598800}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001487,"c":0.0000001493,"v":31855.40746,"t":1734602400}
+{"o":0.0000001493,"h":0.0000001501,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1734606000}
+{"o":0.0000001493,"h":0.0000001521,"l":0.0000001484,"c":0.0000001512,"v":0.0,"t":1734609600}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001502,"c":0.0000001513,"v":0.0,"t":1734613200}
+{"o":0.0000001513,"h":0.0000001529,"l":0.000000148,"c":0.000000151,"v":106564.302579,"t":1734616800}
+{"o":0.000000151,"h":0.0000001546,"l":0.0000001457,"c":0.0000001464,"v":13176.296663,"t":1734620400}
+{"o":0.0000001464,"h":0.0000001487,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1734624000}
+{"o":0.0000001459,"h":0.0000001544,"l":0.0000001438,"c":0.0000001505,"v":30000.0,"t":1734627600}
+{"o":0.0000001505,"h":0.0000001593,"l":0.0000001489,"c":0.0000001524,"v":0.0,"t":1734631200}
+{"o":0.0000001524,"h":0.0000001588,"l":0.0000001461,"c":0.0000001497,"v":1684962.3805800001,"t":1734634800}
+{"o":0.0000001497,"h":0.0000001534,"l":0.0000001466,"c":0.0000001483,"v":0.0,"t":1734638400}
+{"o":0.0000001483,"h":0.0000001495,"l":0.000000144,"c":0.0000001474,"v":0.0,"t":1734642000}
+{"o":0.0000001474,"h":0.000000149,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1734645600}
+{"o":0.0000001457,"h":0.0000001485,"l":0.0000001457,"c":0.000000148,"v":0.0,"t":1734649200}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001458,"c":0.0000001469,"v":0.0,"t":1734652800}
+{"o":0.0000001469,"h":0.0000001485,"l":0.0000001448,"c":0.0000001466,"v":2671444.4721269999,"t":1734656400}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1734660000}
+{"o":0.0000001433,"h":0.0000001452,"l":0.0000001431,"c":0.0000001449,"v":0.0,"t":1734663600}
+{"o":0.0000001449,"h":0.0000001462,"l":0.0000001438,"c":0.0000001461,"v":0.0,"t":1734667200}
+{"o":0.0000001461,"h":0.0000001482,"l":0.0000001456,"c":0.0000001477,"v":0.0,"t":1734670800}
+{"o":0.0000001477,"h":0.0000001513,"l":0.0000001444,"c":0.000000148,"v":106564.302579,"t":1734674400}
+{"o":0.000000148,"h":0.0000001484,"l":0.000000144,"c":0.0000001472,"v":95474.135567,"t":1734678000}
+{"o":0.0000001472,"h":0.0000001633,"l":0.000000147,"c":0.000000155,"v":0.0,"t":1734681600}
+{"o":0.000000155,"h":0.0000001581,"l":0.0000001418,"c":0.0000001446,"v":7025457.7915070001,"t":1734685200}
+{"o":0.0000001446,"h":0.0000001498,"l":0.0000001434,"c":0.0000001448,"v":0.0,"t":1734688800}
+{"o":0.0000001448,"h":0.000000151,"l":0.0000001435,"c":0.0000001503,"v":0.0,"t":1734692400}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001425,"c":0.0000001438,"v":0.0,"t":1734696000}
+{"o":0.0000001438,"h":0.0000001451,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1734699600}
+{"o":0.0000001403,"h":0.0000001418,"l":0.0000001394,"c":0.0000001404,"v":0.0,"t":1734703200}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1734706800}
+{"o":0.0000001392,"h":0.0000001404,"l":0.000000137,"c":0.0000001385,"v":0.0,"t":1734710400}
+{"o":0.0000001385,"h":0.0000001391,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1734714000}
+{"o":0.0000001375,"h":0.0000001398,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1734717600}
+{"o":0.0000001387,"h":0.0000001387,"l":0.0000001367,"c":0.0000001379,"v":0.0,"t":1734721200}
+{"o":0.0000001379,"h":0.0000001399,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1734724800}
+{"o":0.000000139,"h":0.0000001406,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1734728400}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1734732000}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001358,"c":0.0000001358,"v":0.0,"t":1734735600}
+{"o":0.0000001358,"h":0.0000001369,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1734739200}
+{"o":0.0000001361,"h":0.0000001425,"l":0.0000001343,"c":0.0000001414,"v":1857941.4050189999,"t":1734742800}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1734746400}
+{"o":0.0000001421,"h":0.0000001428,"l":0.0000001406,"c":0.000000141,"v":347534.860876,"t":1734750000}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001395,"c":0.0000001395,"v":0.0,"t":1734753600}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1734757200}
+{"o":0.0000001377,"h":0.0000001387,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1734760800}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001356,"c":0.0000001379,"v":0.0,"t":1734764400}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001377,"c":0.0000001395,"v":0.0,"t":1734768000}
+{"o":0.0000001395,"h":0.000000141,"l":0.0000001392,"c":0.0000001405,"v":0.0,"t":1734771600}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001398,"c":0.0000001409,"v":0.0,"t":1734775200}
+{"o":0.0000001409,"h":0.0000001426,"l":0.0000001408,"c":0.000000142,"v":0.0,"t":1734778800}
+{"o":0.000000142,"h":0.0000001468,"l":0.0000001419,"c":0.0000001464,"v":0.0,"t":1734782400}
+{"o":0.0000001464,"h":0.0000001496,"l":0.0000001452,"c":0.0000001476,"v":0.0,"t":1734786000}
+{"o":0.0000001476,"h":0.0000001491,"l":0.000000146,"c":0.0000001487,"v":0.0,"t":1734789600}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1734793200}
+{"o":0.0000001468,"h":0.0000001497,"l":0.0000001411,"c":0.0000001438,"v":3500044.0813179999,"t":1734796800}
+{"o":0.0000001438,"h":0.0000001465,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1734800400}
+{"o":0.0000001438,"h":0.0000001473,"l":0.0000001428,"c":0.0000001452,"v":0.0,"t":1734804000}
+{"o":0.0000001452,"h":0.0000001483,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1734807600}
+{"o":0.0000001457,"h":0.000000147,"l":0.0000001442,"c":0.0000001456,"v":0.0,"t":1734811200}
+{"o":0.0000001456,"h":0.000000148,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1734814800}
+{"o":0.0000001464,"h":0.0000001476,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1734818400}
+{"o":0.000000146,"h":0.0000001481,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1734822000}
+{"o":0.0000001458,"h":0.0000001477,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1734825600}
+{"o":0.0000001454,"h":0.0000001466,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1734829200}
+{"o":0.0000001447,"h":0.000000146,"l":0.0000001439,"c":0.0000001455,"v":0.0,"t":1734832800}
+{"o":0.0000001455,"h":0.0000001466,"l":0.000000143,"c":0.0000001439,"v":266323.140142,"t":1734836400}
+{"o":0.0000001439,"h":0.000000146,"l":0.0000001419,"c":0.0000001446,"v":652488.955068,"t":1734840000}
+{"o":0.0000001446,"h":0.0000001463,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1734843600}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1734847200}
+{"o":0.000000142,"h":0.0000001429,"l":0.0000001408,"c":0.0000001417,"v":110747.211144,"t":1734850800}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001406,"c":0.0000001417,"v":0.0,"t":1734854400}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1734858000}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001397,"c":0.0000001407,"v":0.0,"t":1734861600}
+{"o":0.0000001407,"h":0.0000001433,"l":0.0000001396,"c":0.0000001424,"v":111451.2009,"t":1734865200}
+{"o":0.0000001424,"h":0.0000001432,"l":0.0000001415,"c":0.0000001429,"v":0.0,"t":1734868800}
+{"o":0.0000001429,"h":0.000000144,"l":0.0000001422,"c":0.0000001438,"v":0.0,"t":1734872400}
+{"o":0.0000001438,"h":0.0000001484,"l":0.0000001435,"c":0.0000001484,"v":0.0,"t":1734876000}
+{"o":0.0000001484,"h":0.0000001484,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1734879600}
+{"o":0.0000001461,"h":0.0000001473,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1734883200}
+{"o":0.0000001452,"h":0.0000001466,"l":0.000000145,"c":0.0000001463,"v":0.0,"t":1734886800}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001444,"c":0.0000001461,"v":0.0,"t":1734890400}
+{"o":0.0000001461,"h":0.0000001495,"l":0.0000001458,"c":0.0000001489,"v":0.0,"t":1734894000}
+{"o":0.0000001489,"h":0.0000001503,"l":0.0000001468,"c":0.000000147,"v":0.0,"t":1734897600}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1734901200}
+{"o":0.0000001472,"h":0.0000001497,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1734904800}
+{"o":0.0000001466,"h":0.0000001479,"l":0.0000001459,"c":0.0000001472,"v":0.0,"t":1734908400}
+{"o":0.0000001472,"h":0.0000001496,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1734912000}
+{"o":0.0000001484,"h":0.0000001506,"l":0.000000146,"c":0.0000001491,"v":0.0,"t":1734915600}
+{"o":0.0000001491,"h":0.0000001506,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1734919200}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1734922800}
+{"o":0.0000001428,"h":0.000000145,"l":0.0000001416,"c":0.000000145,"v":37310.704347,"t":1734926400}
+{"o":0.000000145,"h":0.0000001464,"l":0.0000001445,"c":0.0000001456,"v":0.0,"t":1734930000}
+{"o":0.0000001456,"h":0.0000001483,"l":0.0000001453,"c":0.0000001482,"v":0.0,"t":1734933600}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1734937200}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1734940800}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001436,"c":0.000000145,"v":0.0,"t":1734944400}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1734948000}
+{"o":0.0000001447,"h":0.0000001461,"l":0.0000001443,"c":0.000000146,"v":0.0,"t":1734951600}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1734955200}
+{"o":0.0000001454,"h":0.0000001479,"l":0.0000001452,"c":0.0000001467,"v":0.0,"t":1734958800}
+{"o":0.0000001467,"h":0.0000001478,"l":0.0000001448,"c":0.0000001459,"v":0.0,"t":1734962400}
+{"o":0.0000001459,"h":0.0000001484,"l":0.0000001442,"c":0.0000001481,"v":0.0,"t":1734966000}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001444,"c":0.0000001448,"v":0.0,"t":1734969600}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001439,"c":0.0000001452,"v":0.0,"t":1734973200}
+{"o":0.0000001452,"h":0.0000001458,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1734976800}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001414,"c":0.000000143,"v":0.0,"t":1734980400}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1734984000}
+{"o":0.0000001403,"h":0.0000001413,"l":0.0000001385,"c":0.000000141,"v":0.0,"t":1734987600}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1734991200}
+{"o":0.0000001392,"h":0.0000001417,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1734994800}
+{"o":0.0000001409,"h":0.0000001423,"l":0.0000001407,"c":0.0000001411,"v":3440.429132,"t":1734998400}
+{"o":0.0000001411,"h":0.0000001429,"l":0.0000001408,"c":0.0000001428,"v":0.0,"t":1735002000}
+{"o":0.0000001428,"h":0.000000144,"l":0.0000001414,"c":0.0000001427,"v":0.0,"t":1735005600}
+{"o":0.0000001427,"h":0.0000001427,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1735009200}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1735012800}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1735016400}
+{"o":0.0000001398,"h":0.0000001411,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1735020000}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1735023600}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001381,"c":0.000000139,"v":0.0,"t":1735027200}
+{"o":0.000000139,"h":0.0000001402,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1735030800}
+{"o":0.0000001392,"h":0.0000001407,"l":0.0000001389,"c":0.0000001406,"v":0.0,"t":1735034400}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1735038000}
+{"o":0.0000001389,"h":0.0000001401,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1735041600}
+{"o":0.0000001399,"h":0.000000144,"l":0.0000001369,"c":0.0000001408,"v":96182.990805,"t":1735045200}
+{"o":0.0000001408,"h":0.000000142,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1735048800}
+{"o":0.0000001415,"h":0.0000001465,"l":0.0000001382,"c":0.0000001434,"v":35922.218833,"t":1735052400}
+{"o":0.0000001434,"h":0.0000001499,"l":0.0000001428,"c":0.0000001498,"v":14266045.5549589992,"t":1735056000}
+{"o":0.0000001498,"h":0.000000151,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1735059600}
+{"o":0.000000149,"h":0.0000001496,"l":0.0000001476,"c":0.0000001491,"v":0.0,"t":1735063200}
+{"o":0.0000001491,"h":0.0000001515,"l":0.0000001489,"c":0.0000001511,"v":63162.556441,"t":1735066800}
+{"o":0.0000001511,"h":0.0000001528,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1735070400}
+{"o":0.0000001517,"h":0.0000001531,"l":0.0000001491,"c":0.0000001512,"v":1677475.7700720001,"t":1735074000}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1735077600}
+{"o":0.000000151,"h":0.0000001517,"l":0.0000001499,"c":0.0000001509,"v":0.0,"t":1735081200}
+{"o":0.0000001509,"h":0.0000001514,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1735084800}
+{"o":0.0000001506,"h":0.0000001536,"l":0.0000001472,"c":0.0000001522,"v":317005.629794,"t":1735088400}
+{"o":0.0000001522,"h":0.0000001539,"l":0.0000001502,"c":0.0000001517,"v":442837.54221,"t":1735092000}
+{"o":0.0000001517,"h":0.0000001533,"l":0.0000001511,"c":0.000000153,"v":0.0,"t":1735095600}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1735099200}
+{"o":0.0000001534,"h":0.0000001542,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1735102800}
+{"o":0.0000001534,"h":0.0000001544,"l":0.0000001525,"c":0.0000001539,"v":0.0,"t":1735106400}
+{"o":0.0000001539,"h":0.000000156,"l":0.0000001531,"c":0.0000001544,"v":0.0,"t":1735110000}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001537,"c":0.0000001546,"v":0.0,"t":1735113600}
+{"o":0.0000001546,"h":0.000000155,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1735117200}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001518,"c":0.0000001549,"v":0.0,"t":1735120800}
+{"o":0.0000001549,"h":0.0000001568,"l":0.0000001544,"c":0.0000001562,"v":0.0,"t":1735124400}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1735128000}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1735131600}
+{"o":0.0000001553,"h":0.0000001553,"l":0.0000001534,"c":0.0000001538,"v":0.0,"t":1735135200}
+{"o":0.0000001538,"h":0.0000001553,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1735138800}
+{"o":0.0000001543,"h":0.000000156,"l":0.0000001538,"c":0.0000001549,"v":0.0,"t":1735142400}
+{"o":0.0000001549,"h":0.0000001556,"l":0.0000001538,"c":0.0000001538,"v":0.0,"t":1735146000}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1735149600}
+{"o":0.0000001543,"h":0.0000001544,"l":0.0000001522,"c":0.0000001536,"v":0.0,"t":1735153200}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001529,"c":0.0000001544,"v":0.0,"t":1735156800}
+{"o":0.0000001544,"h":0.000000156,"l":0.0000001539,"c":0.0000001557,"v":0.0,"t":1735160400}
+{"o":0.0000001557,"h":0.0000001564,"l":0.000000155,"c":0.0000001554,"v":0.0,"t":1735164000}
+{"o":0.0000001554,"h":0.0000001556,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1735167600}
+{"o":0.0000001549,"h":0.0000001559,"l":0.0000001528,"c":0.0000001554,"v":0.0,"t":1735171200}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001544,"c":0.0000001553,"v":0.0,"t":1735174800}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001536,"c":0.0000001552,"v":0.0,"t":1735178400}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1735182000}
+{"o":0.0000001556,"h":0.000000158,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1735185600}
+{"o":0.0000001567,"h":0.0000001577,"l":0.0000001564,"c":0.0000001572,"v":0.0,"t":1735189200}
+{"o":0.0000001572,"h":0.0000001594,"l":0.0000001568,"c":0.0000001577,"v":0.0,"t":1735192800}
+{"o":0.0000001577,"h":0.000000159,"l":0.0000001561,"c":0.0000001581,"v":0.0,"t":1735196400}
+{"o":0.0000001581,"h":0.0000001623,"l":0.000000141,"c":0.0000001445,"v":14470611.1953430008,"t":1735200000}
+{"o":0.0000001445,"h":0.0000001448,"l":0.000000143,"c":0.0000001437,"v":2249156.1748620002,"t":1735203600}
+{"o":0.0000001437,"h":0.000000145,"l":0.0000001432,"c":0.0000001441,"v":0.0,"t":1735207200}
+{"o":0.0000001441,"h":0.0000001442,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1735210800}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001432,"c":0.0000001441,"v":0.0,"t":1735214400}
+{"o":0.0000001441,"h":0.0000001455,"l":0.0000001422,"c":0.0000001427,"v":2077942.0398279999,"t":1735218000}
+{"o":0.0000001427,"h":0.0000001439,"l":0.0000001419,"c":0.0000001431,"v":0.0,"t":1735221600}
+{"o":0.0000001431,"h":0.0000001436,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1735225200}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1735228800}
+{"o":0.0000001415,"h":0.000000144,"l":0.0000001398,"c":0.0000001416,"v":5521085.1908759996,"t":1735232400}
+{"o":0.0000001416,"h":0.0000001423,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1735236000}
+{"o":0.0000001408,"h":0.0000001424,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1735239600}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001405,"c":0.0000001416,"v":0.0,"t":1735243200}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001404,"c":0.0000001408,"v":0.0,"t":1735246800}
+{"o":0.0000001408,"h":0.0000001413,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1735250400}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1735254000}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1735257600}
+{"o":0.0000001411,"h":0.0000001429,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1735261200}
+{"o":0.0000001411,"h":0.0000001418,"l":0.00000014,"c":0.0000001411,"v":7063.684941,"t":1735264800}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1735268400}
+{"o":0.0000001407,"h":0.0000001407,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1735272000}
+{"o":0.0000001404,"h":0.0000001431,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1735275600}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001393,"c":0.0000001394,"v":7063.684941,"t":1735279200}
+{"o":0.0000001394,"h":0.0000001432,"l":0.0000001392,"c":0.0000001426,"v":0.0,"t":1735282800}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1735286400}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1735290000}
+{"o":0.0000001378,"h":0.0000001409,"l":0.0000001374,"c":0.0000001393,"v":0.0,"t":1735293600}
+{"o":0.0000001393,"h":0.00000014,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1735297200}
+{"o":0.0000001391,"h":0.0000001397,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1735300800}
+{"o":0.0000001394,"h":0.0000001408,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1735304400}
+{"o":0.0000001404,"h":0.0000001429,"l":0.0000001403,"c":0.000000142,"v":0.0,"t":1735308000}
+{"o":0.000000142,"h":0.0000001455,"l":0.0000001419,"c":0.0000001446,"v":0.0,"t":1735311600}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001442,"c":0.0000001443,"v":0.0,"t":1735315200}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001344,"c":0.0000001347,"v":9214244.1475620009,"t":1735318800}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1735322400}
+{"o":0.0000001341,"h":0.0000001357,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1735326000}
+{"o":0.0000001342,"h":0.000000136,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1735329600}
+{"o":0.0000001348,"h":0.0000001358,"l":0.0000001346,"c":0.0000001357,"v":0.0,"t":1735333200}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1735336800}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1735340400}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1735344000}
+{"o":0.0000001354,"h":0.000000136,"l":0.0000001341,"c":0.0000001353,"v":0.0,"t":1735347600}
+{"o":0.0000001353,"h":0.0000001372,"l":0.0000001345,"c":0.0000001362,"v":0.0,"t":1735351200}
+{"o":0.0000001362,"h":0.0000001364,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1735354800}
+{"o":0.0000001355,"h":0.0000001361,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1735358400}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1735362000}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1735365600}
+{"o":0.0000001351,"h":0.0000001357,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1735369200}
+{"o":0.0000001355,"h":0.0000001363,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1735372800}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1735376400}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1735380000}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1735383600}
+{"o":0.0000001339,"h":0.0000001354,"l":0.0000001331,"c":0.0000001351,"v":97281.521117,"t":1735387200}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1735390800}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1735394400}
+{"o":0.000000133,"h":0.000000133,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1735398000}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1735401600}
+{"o":0.0000001311,"h":0.0000001311,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1735405200}
+{"o":0.0000001296,"h":0.0000001305,"l":0.0000001288,"c":0.0000001303,"v":0.0,"t":1735408800}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1735412400}
+{"o":0.0000001303,"h":0.0000001316,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1735416000}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1735419600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1735423200}
+{"o":0.0000001294,"h":0.00000013,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1735426800}
+{"o":0.0000001291,"h":0.0000001303,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1735430400}
+{"o":0.0000001301,"h":0.000000132,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1735434000}
+{"o":0.0000001311,"h":0.0000001312,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1735437600}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1735441200}
+{"o":0.0000001351,"h":0.0000001353,"l":0.0000001349,"c":0.0000001351,"v":100871.684242,"t":1728244800}
+{"o":0.0000001351,"h":0.0000001361,"l":0.0000001346,"c":0.000000136,"v":0.0,"t":1728248400}
+{"o":0.000000136,"h":0.000000136,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1728252000}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1728255600}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1728259200}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1728262800}
+{"o":0.0000001306,"h":0.0000001317,"l":0.0000001301,"c":0.0000001314,"v":0.0,"t":1728266400}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1728270000}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1728273600}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001309,"c":0.000000132,"v":0.0,"t":1728277200}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001314,"c":0.0000001314,"v":0.0,"t":1728280800}
+{"o":0.0000001314,"h":0.0000001328,"l":0.0000001314,"c":0.0000001327,"v":0.0,"t":1728284400}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1728288000}
+{"o":0.0000001324,"h":0.0000001339,"l":0.0000001321,"c":0.0000001333,"v":0.0,"t":1728291600}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1728295200}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1728298800}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1728302400}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1728306000}
+{"o":0.0000001329,"h":0.000000133,"l":0.000000129,"c":0.0000001305,"v":0.0,"t":1728309600}
+{"o":0.0000001305,"h":0.0000001324,"l":0.0000001305,"c":0.0000001321,"v":0.0,"t":1728313200}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1728316800}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1728320400}
+{"o":0.0000001318,"h":0.000000135,"l":0.0000001261,"c":0.0000001291,"v":33271211.0785360001,"t":1728324000}
+{"o":0.0000001291,"h":0.0000001292,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1728327600}
+{"o":0.0000001279,"h":0.0000001293,"l":0.0000001277,"c":0.0000001291,"v":0.0,"t":1728331200}
+{"o":0.0000001291,"h":0.0000001299,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1728334800}
+{"o":0.0000001281,"h":0.0000001304,"l":0.0000001281,"c":0.0000001302,"v":0.0,"t":1728338400}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001292,"c":0.0000001307,"v":0.0,"t":1728342000}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1728345600}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1728349200}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1728352800}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1728356400}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001196,"c":0.0000001203,"v":10469.698525,"t":1728360000}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001202,"c":0.0000001207,"v":4858.639077,"t":1728363600}
+{"o":0.0000001207,"h":0.000000122,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1728367200}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1728370800}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1728374400}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001205,"c":0.0000001215,"v":2718549.122589,"t":1728378000}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1728381600}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001206,"c":0.0000001208,"v":5551.015506,"t":1728385200}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1728388800}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1728392400}
+{"o":0.0000001204,"h":0.0000001226,"l":0.0000001199,"c":0.0000001212,"v":0.0,"t":1728396000}
+{"o":0.0000001212,"h":0.0000001237,"l":0.0000001191,"c":0.0000001203,"v":6000000.0,"t":1728399600}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001171,"c":0.0000001172,"v":1340378.3912849999,"t":1728403200}
+{"o":0.0000001172,"h":0.0000001184,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1728406800}
+{"o":0.0000001175,"h":0.0000001186,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1728410400}
+{"o":0.0000001178,"h":0.0000001234,"l":0.0000001169,"c":0.0000001221,"v":15400148.9098300003,"t":1728414000}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1728417600}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1728421200}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001217,"c":0.000000123,"v":8000000.0,"t":1728424800}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1728428400}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1728432000}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1728435600}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1728439200}
+{"o":0.0000001224,"h":0.0000001243,"l":0.0000001219,"c":0.0000001239,"v":8090966.5724680005,"t":1728442800}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1728446400}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1728450000}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1728453600}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1728457200}
+{"o":0.0000001246,"h":0.0000001258,"l":0.0000001243,"c":0.0000001254,"v":15491.511828,"t":1728460800}
+{"o":0.0000001254,"h":0.0000001256,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1728464400}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1728468000}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001251,"c":0.0000001252,"v":2.344839,"t":1728471600}
+{"o":0.0000001252,"h":0.000000127,"l":0.0000001236,"c":0.0000001249,"v":281317.964359,"t":1728475200}
+{"o":0.0000001249,"h":0.0000001263,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1728478800}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1728482400}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1728486000}
+{"o":0.000000124,"h":0.000000126,"l":0.0000001239,"c":0.0000001257,"v":0.0,"t":1728489600}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1728493200}
+{"o":0.0000001254,"h":0.0000001266,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1728496800}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001255,"c":0.0000001256,"v":0.0,"t":1728500400}
+{"o":0.0000001256,"h":0.0000001277,"l":0.0000001256,"c":0.0000001276,"v":0.0,"t":1728504000}
+{"o":0.0000001276,"h":0.0000001277,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1728507600}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1728511200}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1728514800}
+{"o":0.0000001271,"h":0.0000001287,"l":0.0000001237,"c":0.0000001245,"v":59929.66196,"t":1728518400}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1728522000}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1728525600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1728529200}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1728532800}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1728536400}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1728540000}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001226,"c":0.0000001233,"v":8824421.6908780001,"t":1728543600}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1728547200}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1728550800}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1728554400}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1728558000}
+{"o":0.0000001227,"h":0.0000001246,"l":0.0000001184,"c":0.0000001198,"v":8090966.5724680005,"t":1728561600}
+{"o":0.0000001198,"h":0.0000001214,"l":0.0000001166,"c":0.0000001183,"v":428034.444993,"t":1728565200}
+{"o":0.0000001183,"h":0.00000012,"l":0.0000001179,"c":0.0000001189,"v":0.0,"t":1728568800}
+{"o":0.0000001189,"h":0.0000001206,"l":0.0000001178,"c":0.0000001191,"v":8330420.092038,"t":1728572400}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1728576000}
+{"o":0.0000001197,"h":0.0000001211,"l":0.0000001193,"c":0.0000001209,"v":0.0,"t":1728579600}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1728583200}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1728586800}
+{"o":0.0000001196,"h":0.0000001204,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1728590400}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1728594000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1728597600}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1728601200}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1728604800}
+{"o":0.0000001184,"h":0.0000001191,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1728608400}
+{"o":0.0000001178,"h":0.0000001281,"l":0.0000001171,"c":0.000000127,"v":16002284.7938169986,"t":1728612000}
+{"o":0.000000127,"h":0.000000127,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1728615600}
+{"o":0.000000127,"h":0.0000001327,"l":0.0000001267,"c":0.0000001322,"v":12607494.2600429989,"t":1728619200}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1728622800}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1728626400}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1728630000}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1728633600}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1728637200}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1728640800}
+{"o":0.0000001314,"h":0.0000001318,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1728644400}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1728648000}
+{"o":0.0000001304,"h":0.0000001516,"l":0.0000001296,"c":0.0000001502,"v":43125286.6695090011,"t":1728651600}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1728655200}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1728658800}
+{"o":0.0000001493,"h":0.0000001498,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1728662400}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1728666000}
+{"o":0.0000001476,"h":0.0000001558,"l":0.0000001474,"c":0.0000001551,"v":643624.001638,"t":1728669600}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1728673200}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1728676800}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1728680400}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1728684000}
+{"o":0.0000001551,"h":0.0000001596,"l":0.000000155,"c":0.0000001593,"v":12556927.9752779994,"t":1728687600}
+{"o":0.0000001593,"h":0.0000001791,"l":0.0000001581,"c":0.0000001762,"v":27449058.5753360018,"t":1728691200}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001631,"c":0.0000001642,"v":25000180.4559239969,"t":1728694800}
+{"o":0.0000001642,"h":0.0000001654,"l":0.0000001641,"c":0.0000001651,"v":4000.0,"t":1728698400}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1728702000}
+{"o":0.000000165,"h":0.000000165,"l":0.0000001641,"c":0.0000001647,"v":0.0,"t":1728705600}
+{"o":0.0000001647,"h":0.0000001648,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1728709200}
+{"o":0.0000001642,"h":0.0000001645,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1728712800}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001489,"c":0.0000001492,"v":21657683.4239990003,"t":1728716400}
+{"o":0.0000001492,"h":0.0000001494,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1728720000}
+{"o":0.0000001492,"h":0.0000001494,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1728723600}
+{"o":0.000000149,"h":0.0000001492,"l":0.0000001444,"c":0.0000001445,"v":8932261.6742400005,"t":1728727200}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001437,"c":0.000000145,"v":0.0,"t":1728730800}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1728734400}
+{"o":0.0000001443,"h":0.000000145,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1728738000}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001425,"c":0.0000001429,"v":20000.0,"t":1728741600}
+{"o":0.0000001429,"h":0.0000001443,"l":0.0000001415,"c":0.0000001426,"v":687624.001638,"t":1728745200}
+{"o":0.0000001426,"h":0.0000001438,"l":0.0000001415,"c":0.000000143,"v":36871.684242,"t":1728748800}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1728752400}
+{"o":0.0000001425,"h":0.0000001434,"l":0.0000001213,"c":0.0000001223,"v":48871630.5615509972,"t":1728756000}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1728759600}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1728763200}
+{"o":0.000000122,"h":0.000000123,"l":0.0000001211,"c":0.0000001228,"v":735026.51239,"t":1728766800}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001224,"c":0.0000001227,"v":97868.733518,"t":1728770400}
+{"o":0.0000001227,"h":0.0000001233,"l":0.0000001222,"c":0.000000123,"v":847747.334476,"t":1728774000}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1728777600}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001217,"c":0.0000001223,"v":599420.212053,"t":1728781200}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1728784800}
+{"o":0.0000001222,"h":0.0000001244,"l":0.0000001222,"c":0.0000001229,"v":0.0,"t":1728788400}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1728792000}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1728795600}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1728799200}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1728802800}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1728806400}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1728810000}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001203,"c":0.0000001213,"v":0.0,"t":1728813600}
+{"o":0.0000001213,"h":0.0000001219,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1728817200}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1728820800}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1728824400}
+{"o":0.0000001213,"h":0.0000001248,"l":0.0000001212,"c":0.0000001243,"v":275685.092842,"t":1728828000}
+{"o":0.0000001243,"h":0.000000126,"l":0.0000001236,"c":0.0000001248,"v":5801340.042444,"t":1728831600}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001184,"c":0.0000001186,"v":29613973.173785001,"t":1728835200}
+{"o":0.0000001186,"h":0.0000001198,"l":0.0000001177,"c":0.000000119,"v":0.0,"t":1728838800}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001137,"c":0.0000001141,"v":702562.911597,"t":1728842400}
+{"o":0.0000001141,"h":0.0000001158,"l":0.0000001127,"c":0.000000115,"v":6000000.0,"t":1728846000}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001147,"c":0.0000001147,"v":0.0,"t":1728849600}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1728853200}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1728856800}
+{"o":0.0000001136,"h":0.0000001146,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1728860400}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1728864000}
+{"o":0.0000001141,"h":0.0000001141,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1728867600}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1728871200}
+{"o":0.0000001131,"h":0.0000001192,"l":0.0000001098,"c":0.000000116,"v":4273142.9453419996,"t":1728874800}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1728878400}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001159,"c":0.0000001168,"v":0.0,"t":1728882000}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1728885600}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1728889200}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1728892800}
+{"o":0.000000116,"h":0.0000001187,"l":0.0000001151,"c":0.000000118,"v":4214816.4907259997,"t":1728896400}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1728900000}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1728903600}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1728907200}
+{"o":0.0000001178,"h":0.0000001182,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1728910800}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1728914400}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1728918000}
+{"o":0.0000001151,"h":0.0000001167,"l":0.000000115,"c":0.0000001163,"v":0.0,"t":1728921600}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1728925200}
+{"o":0.000000116,"h":0.0000001195,"l":0.0000001154,"c":0.0000001191,"v":63454.72728,"t":1728928800}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1728932400}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1728936000}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1728939600}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1728943200}
+{"o":0.0000001175,"h":0.0000001183,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1728946800}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1728950400}
+{"o":0.0000001179,"h":0.0000001206,"l":0.0000001173,"c":0.0000001202,"v":418402.76364,"t":1728954000}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1728957600}
+{"o":0.00000012,"h":0.0000001218,"l":0.00000012,"c":0.0000001216,"v":0.0,"t":1728961200}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1728964800}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001211,"c":0.0000001225,"v":0.0,"t":1728968400}
+{"o":0.0000001225,"h":0.000000123,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1728972000}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1728975600}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1728979200}
+{"o":0.0000001221,"h":0.0000001468,"l":0.0000001217,"c":0.0000001413,"v":61060664.8230179921,"t":1728982800}
+{"o":0.0000001413,"h":0.0000001668,"l":0.0000001406,"c":0.0000001659,"v":43390681.1808310002,"t":1728986400}
+{"o":0.0000001659,"h":0.0000001693,"l":0.0000001649,"c":0.0000001676,"v":601705.743379,"t":1728990000}
+{"o":0.0000001676,"h":0.0000001739,"l":0.0000001659,"c":0.0000001715,"v":12339409.1372650005,"t":1728993600}
+{"o":0.0000001715,"h":0.0000002013,"l":0.0000001656,"c":0.0000001942,"v":38692170.1586280018,"t":1728997200}
+{"o":0.0000001942,"h":0.0000002043,"l":0.0000001586,"c":0.0000001659,"v":53023811.5190870017,"t":1729000800}
+{"o":0.0000001659,"h":0.0000001684,"l":0.0000001588,"c":0.0000001603,"v":971083.852311,"t":1729004400}
+{"o":0.0000001603,"h":0.0000001644,"l":0.0000001573,"c":0.0000001624,"v":1390879.9144530001,"t":1729008000}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1729011600}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001558,"c":0.0000001571,"v":19515467.2320419997,"t":1729015200}
+{"o":0.0000001571,"h":0.0000001584,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1729018800}
+{"o":0.0000001571,"h":0.0000001599,"l":0.0000001463,"c":0.0000001486,"v":10757728.2312180009,"t":1729022400}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001479,"c":0.0000001479,"v":0.0,"t":1729026000}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001475,"c":0.0000001484,"v":0.0,"t":1729029600}
+{"o":0.0000001484,"h":0.0000001499,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1729033200}
+{"o":0.0000001468,"h":0.0000001481,"l":0.0000001464,"c":0.0000001476,"v":3396795.2307600002,"t":1729036800}
+{"o":0.0000001476,"h":0.0000001484,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1729040400}
+{"o":0.0000001467,"h":0.0000001495,"l":0.0000001454,"c":0.0000001494,"v":248050.506857,"t":1729044000}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001492,"c":0.0000001496,"v":0.0,"t":1729047600}
+{"o":0.0000001496,"h":0.0000001507,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1729051200}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1729054800}
+{"o":0.0000001496,"h":0.0000001505,"l":0.000000149,"c":0.0000001499,"v":0.0,"t":1729058400}
+{"o":0.0000001499,"h":0.0000001509,"l":0.0000001498,"c":0.0000001503,"v":0.0,"t":1729062000}
+{"o":0.0000001503,"h":0.0000001505,"l":0.000000149,"c":0.0000001494,"v":0.0,"t":1729065600}
+{"o":0.0000001494,"h":0.0000001495,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1729069200}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001476,"c":0.0000001485,"v":1345877.838399,"t":1729072800}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001462,"c":0.0000001485,"v":0.0,"t":1729076400}
+{"o":0.0000001485,"h":0.0000001499,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1729080000}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001485,"c":0.00000015,"v":0.0,"t":1729083600}
+{"o":0.00000015,"h":0.0000001502,"l":0.0000001476,"c":0.0000001492,"v":0.0,"t":1729087200}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001461,"c":0.0000001463,"v":2352246.595028,"t":1729090800}
+{"o":0.0000001463,"h":0.0000001481,"l":0.0000001427,"c":0.000000146,"v":12305613.5723930001,"t":1729094400}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001456,"c":0.0000001463,"v":768373.897735,"t":1729098000}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1729101600}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1729105200}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1729108800}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1729112400}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001446,"c":0.0000001459,"v":3208516.2924219999,"t":1729116000}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1729119600}
+{"o":0.0000001465,"h":0.0000001481,"l":0.0000001452,"c":0.0000001475,"v":4546448.2604149999,"t":1729123200}
+{"o":0.0000001475,"h":0.0000001494,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1729126800}
+{"o":0.0000001469,"h":0.0000001493,"l":0.0000001467,"c":0.0000001493,"v":83937.70661,"t":1729130400}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1729134000}
+{"o":0.0000001485,"h":0.00000015,"l":0.0000001477,"c":0.0000001492,"v":2010514.133229,"t":1729137600}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001488,"c":0.0000001497,"v":0.0,"t":1729141200}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001491,"c":0.0000001501,"v":0.0,"t":1729144800}
+{"o":0.0000001501,"h":0.000000151,"l":0.0000001498,"c":0.0000001498,"v":0.0,"t":1729148400}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001485,"c":0.0000001486,"v":1507978.3483770001,"t":1729152000}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1729155600}
+{"o":0.0000001487,"h":0.0000001638,"l":0.0000001485,"c":0.0000001627,"v":24009083.7604940012,"t":1729159200}
+{"o":0.0000001627,"h":0.000000167,"l":0.0000001625,"c":0.0000001657,"v":7517792.0925189992,"t":1729162800}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001643,"c":0.0000001643,"v":0.0,"t":1729166400}
+{"o":0.0000001643,"h":0.0000001655,"l":0.0000001635,"c":0.0000001648,"v":0.0,"t":1729170000}
+{"o":0.0000001648,"h":0.0000001714,"l":0.0000001645,"c":0.0000001692,"v":5130285.7739399998,"t":1729173600}
+{"o":0.0000001692,"h":0.0000001703,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1729177200}
+{"o":0.0000001682,"h":0.0000001863,"l":0.0000001682,"c":0.0000001849,"v":23293645.8365680017,"t":1729180800}
+{"o":0.0000001849,"h":0.0000001887,"l":0.0000001846,"c":0.0000001871,"v":3760973.6023260001,"t":1729184400}
+{"o":0.0000001871,"h":0.0000001895,"l":0.0000001845,"c":0.000000186,"v":345790.519674,"t":1729188000}
+{"o":0.000000186,"h":0.0000001872,"l":0.0000001845,"c":0.0000001859,"v":358125.57415,"t":1729191600}
+{"o":0.0000001859,"h":0.0000001859,"l":0.0000001845,"c":0.0000001856,"v":0.0,"t":1729195200}
+{"o":0.0000001856,"h":0.0000001873,"l":0.0000001847,"c":0.0000001866,"v":214278.185718,"t":1729198800}
+{"o":0.0000001866,"h":0.000000196,"l":0.0000001856,"c":0.0000001929,"v":18578865.3538380004,"t":1729202400}
+{"o":0.0000001929,"h":0.0000001939,"l":0.0000001915,"c":0.0000001921,"v":519861.636481,"t":1729206000}
+{"o":0.0000001921,"h":0.0000001932,"l":0.0000001912,"c":0.0000001924,"v":81915.836451,"t":1729209600}
+{"o":0.0000001924,"h":0.0000001927,"l":0.0000001887,"c":0.0000001892,"v":0.0,"t":1729213200}
+{"o":0.0000001892,"h":0.0000001896,"l":0.000000188,"c":0.0000001882,"v":0.0,"t":1729216800}
+{"o":0.0000001882,"h":0.0000001984,"l":0.0000001881,"c":0.0000001982,"v":18629648.4134440012,"t":1729220400}
+{"o":0.0000001982,"h":0.0000001982,"l":0.0000001971,"c":0.0000001975,"v":0.0,"t":1729224000}
+{"o":0.0000001975,"h":0.0000001978,"l":0.0000001967,"c":0.0000001967,"v":0.0,"t":1729227600}
+{"o":0.0000001967,"h":0.0000001969,"l":0.0000001955,"c":0.0000001959,"v":0.0,"t":1729231200}
+{"o":0.0000001959,"h":0.000000199,"l":0.0000001952,"c":0.0000001982,"v":2140199.2661520001,"t":1729234800}
+{"o":0.0000001982,"h":0.0000002106,"l":0.0000001977,"c":0.0000002025,"v":41618477.6601319984,"t":1729238400}
+{"o":0.0000002025,"h":0.0000002125,"l":0.000000202,"c":0.0000002121,"v":18873973.0548529997,"t":1729242000}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000002104,"c":0.0000002108,"v":18873973.0548529997,"t":1729245600}
+{"o":0.0000002108,"h":0.000000212,"l":0.0000002022,"c":0.0000002035,"v":319808.114179,"t":1729249200}
+{"o":0.0000002035,"h":0.0000002047,"l":0.0000002031,"c":0.0000002043,"v":0.0,"t":1729252800}
+{"o":0.0000002043,"h":0.0000002045,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1729256400}
+{"o":0.0000002025,"h":0.0000002035,"l":0.000000199,"c":0.0000001994,"v":5212032.5122610005,"t":1729260000}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1729263600}
+{"o":0.0000001989,"h":0.0000002003,"l":0.0000001973,"c":0.0000001977,"v":0.0,"t":1729267200}
+{"o":0.0000001977,"h":0.0000001982,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1729270800}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001965,"c":0.0000001972,"v":0.0,"t":1729274400}
+{"o":0.0000001972,"h":0.0000001994,"l":0.0000001971,"c":0.000000199,"v":807874.982817,"t":1729278000}
+{"o":0.000000199,"h":0.0000001998,"l":0.0000001988,"c":0.0000001993,"v":0.0,"t":1729281600}
+{"o":0.0000001993,"h":0.0000002003,"l":0.0000001958,"c":0.0000001963,"v":1903710.854576,"t":1729285200}
+{"o":0.0000001963,"h":0.0000001969,"l":0.0000001963,"c":0.0000001964,"v":0.0,"t":1729288800}
+{"o":0.0000001964,"h":0.0000001965,"l":0.0000001953,"c":0.0000001956,"v":0.0,"t":1729292400}
+{"o":0.0000001956,"h":0.0000001963,"l":0.0000001954,"c":0.0000001962,"v":0.0,"t":1729296000}
+{"o":0.0000001962,"h":0.0000001963,"l":0.0000001955,"c":0.0000001963,"v":0.0,"t":1729299600}
+{"o":0.0000001963,"h":0.0000001966,"l":0.0000001955,"c":0.0000001955,"v":0.0,"t":1729303200}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001943,"c":0.0000001961,"v":0.0,"t":1729306800}
+{"o":0.0000001961,"h":0.0000001966,"l":0.0000001954,"c":0.0000001966,"v":0.0,"t":1729310400}
+{"o":0.0000001966,"h":0.0000001966,"l":0.0000001955,"c":0.0000001956,"v":0.0,"t":1729314000}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001954,"c":0.000000196,"v":0.0,"t":1729317600}
+{"o":0.000000196,"h":0.0000001966,"l":0.0000001944,"c":0.0000001946,"v":2158707.2748090001,"t":1729321200}
+{"o":0.0000001946,"h":0.0000001956,"l":0.0000001941,"c":0.0000001953,"v":1060320.363506,"t":1729324800}
+{"o":0.0000001953,"h":0.0000001956,"l":0.0000001951,"c":0.0000001952,"v":0.0,"t":1729328400}
+{"o":0.0000001952,"h":0.000000196,"l":0.0000001755,"c":0.0000001761,"v":24875764.3219889998,"t":1729332000}
+{"o":0.0000001761,"h":0.000000177,"l":0.0000001757,"c":0.0000001767,"v":345790.519674,"t":1729335600}
+{"o":0.0000001767,"h":0.0000001768,"l":0.0000001754,"c":0.0000001756,"v":553639.0,"t":1729339200}
+{"o":0.0000001756,"h":0.000000176,"l":0.0000001749,"c":0.0000001751,"v":808438.4802549999,"t":1729342800}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001727,"c":0.0000001727,"v":0.0,"t":1729346400}
+{"o":0.0000001727,"h":0.0000001743,"l":0.0000001721,"c":0.0000001732,"v":0.0,"t":1729350000}
+{"o":0.0000001732,"h":0.0000001788,"l":0.0000001727,"c":0.0000001739,"v":2532871.870255,"t":1729353600}
+{"o":0.0000001739,"h":0.0000001755,"l":0.0000001721,"c":0.0000001729,"v":1901530.96285,"t":1729357200}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001721,"c":0.0000001728,"v":1024387.652827,"t":1729360800}
+{"o":0.0000001728,"h":0.0000001729,"l":0.0000001714,"c":0.000000172,"v":23150.459798,"t":1729364400}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1729368000}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1729371600}
+{"o":0.0000001712,"h":0.0000001713,"l":0.000000169,"c":0.000000169,"v":8910057.5060869996,"t":1729375200}
+{"o":0.000000169,"h":0.0000001702,"l":0.000000168,"c":0.0000001682,"v":2963826.4253129996,"t":1729378800}
+{"o":0.0000001682,"h":0.0000001693,"l":0.0000001673,"c":0.0000001692,"v":0.0,"t":1729382400}
+{"o":0.0000001692,"h":0.0000001705,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1729386000}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001686,"c":0.0000001694,"v":0.0,"t":1729389600}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001685,"c":0.000000169,"v":796768.563279,"t":1729393200}
+{"o":0.000000169,"h":0.0000001694,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1729396800}
+{"o":0.0000001685,"h":0.0000001694,"l":0.0000001653,"c":0.0000001667,"v":8910057.5060869996,"t":1729400400}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1729404000}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1729407600}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001667,"c":0.0000001673,"v":0.0,"t":1729411200}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001666,"c":0.0000001669,"v":0.0,"t":1729414800}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1729418400}
+{"o":0.0000001673,"h":0.0000001699,"l":0.0000001667,"c":0.0000001694,"v":17677559.6094940007,"t":1729422000}
+{"o":0.0000001694,"h":0.0000001704,"l":0.0000001693,"c":0.0000001703,"v":0.0,"t":1729425600}
+{"o":0.0000001703,"h":0.0000001711,"l":0.0000001699,"c":0.0000001706,"v":0.0,"t":1729429200}
+{"o":0.0000001706,"h":0.0000001706,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1729432800}
+{"o":0.0000001677,"h":0.0000001759,"l":0.0000001675,"c":0.0000001741,"v":24762.093868,"t":1729436400}
+{"o":0.0000001741,"h":0.0000001902,"l":0.0000001738,"c":0.0000001896,"v":29170117.1098400019,"t":1729440000}
+{"o":0.0000001896,"h":0.0000001903,"l":0.000000184,"c":0.0000001845,"v":4437520.7759619998,"t":1729443600}
+{"o":0.0000001845,"h":0.0000001847,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1729447200}
+{"o":0.0000001843,"h":0.0000001853,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1729450800}
+{"o":0.0000001846,"h":0.0000001854,"l":0.0000001812,"c":0.0000001818,"v":0.0,"t":1729454400}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001804,"c":0.0000001806,"v":0.0,"t":1729458000}
+{"o":0.0000001806,"h":0.0000001856,"l":0.0000001766,"c":0.0000001816,"v":4546448.2604149999,"t":1729461600}
+{"o":0.0000001816,"h":0.0000001835,"l":0.00000018,"c":0.0000001809,"v":0.0,"t":1729465200}
+{"o":0.0000001809,"h":0.0000001868,"l":0.0000001777,"c":0.0000001794,"v":0.0,"t":1729468800}
+{"o":0.0000001794,"h":0.0000001803,"l":0.0000001777,"c":0.0000001783,"v":0.0,"t":1729472400}
+{"o":0.0000001783,"h":0.0000001843,"l":0.0000001775,"c":0.0000001834,"v":395879.331703,"t":1729476000}
+{"o":0.0000001834,"h":0.0000001844,"l":0.000000182,"c":0.0000001823,"v":0.0,"t":1729479600}
+{"o":0.0000001823,"h":0.0000001847,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1729483200}
+{"o":0.0000001812,"h":0.0000001827,"l":0.0000001799,"c":0.0000001822,"v":0.0,"t":1729486800}
+{"o":0.0000001822,"h":0.0000001837,"l":0.0000001806,"c":0.0000001832,"v":214278.185718,"t":1729490400}
+{"o":0.0000001832,"h":0.0000001847,"l":0.0000001819,"c":0.0000001834,"v":4484305.0309319999,"t":1729494000}
+{"o":0.0000001834,"h":0.0000001865,"l":0.0000001822,"c":0.0000001858,"v":0.0,"t":1729497600}
+{"o":0.0000001858,"h":0.0000001897,"l":0.0000001811,"c":0.0000001818,"v":363022.194273,"t":1729501200}
+{"o":0.0000001818,"h":0.0000001831,"l":0.0000001809,"c":0.0000001824,"v":0.0,"t":1729504800}
+{"o":0.0000001824,"h":0.0000001855,"l":0.0000001806,"c":0.0000001822,"v":0.0,"t":1729508400}
+{"o":0.0000001822,"h":0.0000001832,"l":0.0000001814,"c":0.0000001829,"v":0.0,"t":1729512000}
+{"o":0.0000001829,"h":0.0000001875,"l":0.0000001807,"c":0.0000001846,"v":16535.603359,"t":1729515600}
+{"o":0.0000001846,"h":0.0000001899,"l":0.00000018,"c":0.0000001807,"v":65643.10836,"t":1729519200}
+{"o":0.0000001807,"h":0.000000182,"l":0.0000001796,"c":0.0000001796,"v":0.0,"t":1729522800}
+{"o":0.0000001796,"h":0.000000182,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1729526400}
+{"o":0.0000001803,"h":0.0000001827,"l":0.0000001787,"c":0.0000001813,"v":96455.089178,"t":1729530000}
+{"o":0.0000001813,"h":0.0000001822,"l":0.0000001786,"c":0.0000001791,"v":3968917.0747560002,"t":1729533600}
+{"o":0.0000001791,"h":0.0000001797,"l":0.0000001766,"c":0.0000001773,"v":363022.194274,"t":1729537200}
+{"o":0.0000001773,"h":0.0000001791,"l":0.0000001725,"c":0.0000001739,"v":13734058.9270319995,"t":1729540800}
+{"o":0.0000001739,"h":0.0000001739,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1729544400}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001624,"c":0.0000001627,"v":18862435.2049480006,"t":1729548000}
+{"o":0.0000001627,"h":0.0000001656,"l":0.0000001627,"c":0.0000001643,"v":0.0,"t":1729551600}
+{"o":0.0000001643,"h":0.0000001699,"l":0.0000001495,"c":0.0000001505,"v":17677559.6094940007,"t":1729555200}
+{"o":0.0000001505,"h":0.0000001518,"l":0.0000001405,"c":0.0000001428,"v":20431458.1117280014,"t":1729558800}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001399,"c":0.0000001415,"v":4921347.70835,"t":1729562400}
+{"o":0.0000001415,"h":0.0000001429,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1729566000}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001394,"c":0.0000001404,"v":0.0,"t":1729569600}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001381,"c":0.0000001394,"v":0.0,"t":1729573200}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1729576800}
+{"o":0.0000001396,"h":0.000000141,"l":0.0000001393,"c":0.0000001408,"v":96111.383413,"t":1729580400}
+{"o":0.0000001408,"h":0.0000001435,"l":0.0000001383,"c":0.0000001396,"v":5211489.3959520003,"t":1729584000}
+{"o":0.0000001396,"h":0.0000001414,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1729587600}
+{"o":0.0000001402,"h":0.0000001409,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1729591200}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001368,"c":0.0000001378,"v":1007.168878,"t":1729594800}
+{"o":0.0000001378,"h":0.0000001396,"l":0.0000001366,"c":0.0000001392,"v":0.0,"t":1729598400}
+{"o":0.0000001392,"h":0.0000001404,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1729602000}
+{"o":0.0000001393,"h":0.0000001397,"l":0.000000135,"c":0.000000136,"v":0.0,"t":1729605600}
+{"o":0.000000136,"h":0.0000001393,"l":0.0000001352,"c":0.0000001379,"v":0.0,"t":1729609200}
+{"o":0.0000001379,"h":0.0000001401,"l":0.0000001329,"c":0.0000001346,"v":15144147.0865119994,"t":1729612800}
+{"o":0.0000001346,"h":0.000000136,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1729616400}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001314,"c":0.0000001331,"v":0.0,"t":1729620000}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1729623600}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1729627200}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1729630800}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1729634400}
+{"o":0.0000001323,"h":0.0000001351,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1729638000}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1729641600}
+{"o":0.0000001345,"h":0.0000001346,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1729645200}
+{"o":0.0000001336,"h":0.0000001347,"l":0.0000001334,"c":0.0000001346,"v":0.0,"t":1729648800}
+{"o":0.0000001346,"h":0.0000001358,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1729652400}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1729656000}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001343,"c":0.0000001355,"v":0.0,"t":1729659600}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001343,"c":0.0000001353,"v":0.0,"t":1729663200}
+{"o":0.0000001353,"h":0.0000001357,"l":0.0000001349,"c":0.0000001349,"v":0.0,"t":1729666800}
+{"o":0.0000001349,"h":0.0000001359,"l":0.0000001344,"c":0.0000001356,"v":0.0,"t":1729670400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1729674000}
+{"o":0.0000001349,"h":0.0000001351,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1729677600}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1729681200}
+{"o":0.0000001344,"h":0.0000001355,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1729684800}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1729688400}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1729692000}
+{"o":0.0000001332,"h":0.0000001352,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1729695600}
+{"o":0.000000133,"h":0.0000001352,"l":0.0000001326,"c":0.000000135,"v":0.0,"t":1729699200}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1729702800}
+{"o":0.0000001345,"h":0.0000001369,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1729706400}
+{"o":0.0000001318,"h":0.000000133,"l":0.0000001288,"c":0.0000001298,"v":1976501.8101369999,"t":1729710000}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001277,"c":0.0000001294,"v":0.0,"t":1729713600}
+{"o":0.0000001294,"h":0.0000001319,"l":0.0000001288,"c":0.0000001313,"v":0.0,"t":1729717200}
+{"o":0.0000001313,"h":0.0000001367,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1729720800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1729724400}
+{"o":0.0000001314,"h":0.0000001367,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1729728000}
+{"o":0.0000001299,"h":0.0000001308,"l":0.0000001286,"c":0.0000001298,"v":0.0,"t":1729731600}
+{"o":0.0000001298,"h":0.0000001305,"l":0.0000001272,"c":0.0000001288,"v":520004.68317,"t":1729735200}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1729738800}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1729742400}
+{"o":0.0000001295,"h":0.0000001305,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1729746000}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001291,"c":0.0000001297,"v":44181.679241,"t":1729749600}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001288,"c":0.0000001295,"v":634570.284859,"t":1729753200}
+{"o":0.0000001295,"h":0.0000001306,"l":0.0000001286,"c":0.0000001306,"v":0.0,"t":1729756800}
+{"o":0.0000001306,"h":0.0000001319,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1729760400}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1729764000}
+{"o":0.0000001299,"h":0.0000001303,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1729767600}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1729771200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1729774800}
+{"o":0.0000001278,"h":0.0000001288,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1729778400}
+{"o":0.0000001278,"h":0.0000001287,"l":0.000000126,"c":0.000000128,"v":88.396017,"t":1729782000}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1729785600}
+{"o":0.0000001271,"h":0.0000001347,"l":0.0000001267,"c":0.0000001281,"v":0.0,"t":1729789200}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1729792800}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1729796400}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1729800000}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1729803600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1729807200}
+{"o":0.0000001256,"h":0.0000001283,"l":0.0000001253,"c":0.000000127,"v":0.0,"t":1729810800}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1729814400}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1729818000}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1729821600}
+{"o":0.0000001278,"h":0.0000001294,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1729825200}
+{"o":0.0000001286,"h":0.0000001299,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1729828800}
+{"o":0.0000001297,"h":0.0000001303,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1729832400}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1729836000}
+{"o":0.0000001293,"h":0.000000131,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1729839600}
+{"o":0.0000001306,"h":0.0000001315,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1729843200}
+{"o":0.0000001303,"h":0.0000001315,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1729846800}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1729850400}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001288,"c":0.0000001291,"v":174441.493593,"t":1729854000}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1729857600}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1729861200}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001263,"c":0.0000001276,"v":0.0,"t":1729864800}
+{"o":0.0000001276,"h":0.0000001318,"l":0.0000001267,"c":0.00000013,"v":0.0,"t":1729868400}
+{"o":0.00000013,"h":0.0000001316,"l":0.000000129,"c":0.0000001304,"v":0.0,"t":1729872000}
+{"o":0.0000001304,"h":0.0000001348,"l":0.0000001297,"c":0.0000001336,"v":0.0,"t":1729875600}
+{"o":0.0000001336,"h":0.0000001361,"l":0.0000001307,"c":0.0000001325,"v":0.0,"t":1729879200}
+{"o":0.0000001325,"h":0.0000001353,"l":0.000000132,"c":0.0000001336,"v":0.0,"t":1729882800}
+{"o":0.0000001336,"h":0.0000001359,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1729886400}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1729890000}
+{"o":0.0000001335,"h":0.0000001372,"l":0.000000133,"c":0.0000001371,"v":0.0,"t":1729893600}
+{"o":0.0000001371,"h":0.0000001409,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1729897200}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1729900800}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001358,"c":0.0000001375,"v":0.0,"t":1729904400}
+{"o":0.0000001375,"h":0.0000001382,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1729908000}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001241,"c":0.0000001243,"v":23804118.8581440002,"t":1729911600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001236,"c":0.0000001236,"v":0.0,"t":1729915200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1729918800}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1729922400}
+{"o":0.0000001222,"h":0.0000001234,"l":0.0000001217,"c":0.0000001229,"v":0.0,"t":1729926000}
+{"o":0.0000001229,"h":0.000000123,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1729929600}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1729933200}
+{"o":0.0000001217,"h":0.0000001229,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1729936800}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001208,"c":0.000000122,"v":0.0,"t":1729940400}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1729944000}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001216,"c":0.0000001225,"v":0.0,"t":1729947600}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1729951200}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1729954800}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1729958400}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1729962000}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1729965600}
+{"o":0.0000001212,"h":0.0000001212,"l":0.0000001165,"c":0.000000117,"v":6838546.9162349999,"t":1729969200}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1729972800}
+{"o":0.0000001163,"h":0.0000001173,"l":0.0000001158,"c":0.0000001171,"v":0.0,"t":1729976400}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1729980000}
+{"o":0.000000117,"h":0.0000001177,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1729983600}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1729987200}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1729990800}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001158,"c":0.0000001169,"v":0.0,"t":1729994400}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1729998000}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1730001600}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1730005200}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001157,"c":0.0000001157,"v":0.0,"t":1730008800}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001146,"c":0.0000001158,"v":0.0,"t":1730012400}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1730016000}
+{"o":0.0000001144,"h":0.0000001155,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1730019600}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1730023200}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1730026800}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1730030400}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1730034000}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1730037600}
+{"o":0.0000001137,"h":0.0000001142,"l":0.0000001129,"c":0.000000114,"v":0.0,"t":1730041200}
+{"o":0.000000114,"h":0.0000001167,"l":0.0000001135,"c":0.0000001153,"v":2537530.6658609998,"t":1730044800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.000000114,"c":0.0000001156,"v":0.0,"t":1730048400}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1730052000}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001149,"c":0.0000001151,"v":582681.235754,"t":1730055600}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1730059200}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1730062800}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1730066400}
+{"o":0.0000001148,"h":0.0000001155,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1730070000}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001151,"c":0.0000001159,"v":0.0,"t":1730073600}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1730077200}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1730080800}
+{"o":0.0000001165,"h":0.0000001165,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1730084400}
+{"o":0.0000001161,"h":0.0000001174,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1730088000}
+{"o":0.0000001164,"h":0.0000001179,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1730091600}
+{"o":0.000000117,"h":0.0000001177,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1730095200}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001154,"c":0.0000001164,"v":429970.799892,"t":1730098800}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1730102400}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1730106000}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001144,"c":0.0000001162,"v":24290.841974,"t":1730109600}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1730113200}
+{"o":0.0000001164,"h":0.0000001187,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1730116800}
+{"o":0.000000116,"h":0.0000001177,"l":0.0000001156,"c":0.0000001175,"v":0.0,"t":1730120400}
+{"o":0.0000001175,"h":0.0000001189,"l":0.0000001166,"c":0.0000001177,"v":857.05821,"t":1730124000}
+{"o":0.0000001177,"h":0.0000001191,"l":0.0000001175,"c":0.0000001188,"v":0.0,"t":1730127600}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1730131200}
+{"o":0.0000001184,"h":0.0000001199,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1730134800}
+{"o":0.0000001178,"h":0.0000001179,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1730138400}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1730142000}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1730145600}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1730149200}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1730152800}
+{"o":0.0000001152,"h":0.0000001188,"l":0.0000001147,"c":0.0000001179,"v":16788953.3810879998,"t":1730156400}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1730160000}
+{"o":0.0000001177,"h":0.0000001187,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1730163600}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001148,"c":0.0000001163,"v":0.0,"t":1730167200}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001142,"c":0.0000001148,"v":979134.379251,"t":1730170800}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1730174400}
+{"o":0.0000001147,"h":0.0000001159,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1730178000}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1730181600}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1730185200}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1730188800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1730192400}
+{"o":0.0000001153,"h":0.0000001159,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1730196000}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1730199600}
+{"o":0.0000001154,"h":0.0000001164,"l":0.000000115,"c":0.0000001164,"v":0.0,"t":1730203200}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1730206800}
+{"o":0.000000116,"h":0.000000117,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1730210400}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1730214000}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1730217600}
+{"o":0.0000001143,"h":0.0000001164,"l":0.0000001135,"c":0.0000001157,"v":541153.629203,"t":1730221200}
+{"o":0.0000001157,"h":0.0000001251,"l":0.0000001149,"c":0.0000001237,"v":38059982.1842180043,"t":1730224800}
+{"o":0.0000001237,"h":0.0000001265,"l":0.0000001232,"c":0.0000001259,"v":0.0,"t":1730228400}
+{"o":0.0000001259,"h":0.0000001273,"l":0.000000123,"c":0.0000001233,"v":135778.384157,"t":1730232000}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1730235600}
+{"o":0.0000001232,"h":0.0000001233,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1730239200}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1730242800}
+{"o":0.0000001227,"h":0.0000001239,"l":0.0000001153,"c":0.000000116,"v":20788056.5632640012,"t":1730246400}
+{"o":0.000000116,"h":0.0000001172,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1730250000}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1730253600}
+{"o":0.0000001154,"h":0.0000001169,"l":0.0000001148,"c":0.0000001164,"v":2150836.8425199999,"t":1730257200}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1730260800}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001152,"c":0.0000001164,"v":0.0,"t":1730264400}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001159,"c":0.0000001172,"v":0.0,"t":1730268000}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1730271600}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001155,"c":0.0000001165,"v":27042.114157,"t":1730275200}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1730278800}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1730282400}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001167,"c":0.000000118,"v":0.0,"t":1730286000}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1730289600}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1730293200}
+{"o":0.0000001174,"h":0.0000001181,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1730296800}
+{"o":0.0000001178,"h":0.0000001202,"l":0.0000001148,"c":0.0000001162,"v":50000.0,"t":1730300400}
+{"o":0.0000001162,"h":0.0000001171,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1730304000}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001152,"c":0.0000001152,"v":0.0,"t":1730307600}
+{"o":0.0000001152,"h":0.0000001164,"l":0.000000115,"c":0.0000001161,"v":0.0,"t":1730311200}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1730314800}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1730318400}
+{"o":0.0000001144,"h":0.0000001163,"l":0.0000001141,"c":0.0000001154,"v":0.0,"t":1730322000}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1730325600}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001147,"c":0.0000001156,"v":0.0,"t":1730329200}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1730332800}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1730336400}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1730340000}
+{"o":0.0000001149,"h":0.0000001164,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1730343600}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1730347200}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1730350800}
+{"o":0.0000001154,"h":0.0000001166,"l":0.0000001153,"c":0.0000001164,"v":0.0,"t":1730354400}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1730358000}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1730361600}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1730365200}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1730368800}
+{"o":0.0000001146,"h":0.0000001157,"l":0.0000001146,"c":0.0000001155,"v":0.0,"t":1730372400}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1730376000}
+{"o":0.000000116,"h":0.0000001183,"l":0.0000001158,"c":0.0000001176,"v":0.0,"t":1730379600}
+{"o":0.0000001176,"h":0.0000001198,"l":0.0000001174,"c":0.0000001186,"v":4913.925772,"t":1730383200}
+{"o":0.0000001186,"h":0.0000001187,"l":0.000000117,"c":0.0000001185,"v":0.0,"t":1730386800}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1730390400}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1730394000}
+{"o":0.0000001187,"h":0.00000012,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1730397600}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001187,"c":0.0000001199,"v":0.0,"t":1730401200}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001188,"c":0.0000001193,"v":38.528141,"t":1730404800}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1730408400}
+{"o":0.0000001196,"h":0.0000001208,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1730412000}
+{"o":0.0000001194,"h":0.0000001205,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1730415600}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1730419200}
+{"o":0.0000001197,"h":0.0000001216,"l":0.0000001193,"c":0.000000121,"v":0.0,"t":1730422800}
+{"o":0.000000121,"h":0.0000001223,"l":0.0000001156,"c":0.0000001157,"v":46607.274801,"t":1730426400}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1730430000}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1730433600}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1730437200}
+{"o":0.0000001162,"h":0.0000001173,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1730440800}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1730444400}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1730448000}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1730451600}
+{"o":0.0000001162,"h":0.0000001162,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1730455200}
+{"o":0.0000001154,"h":0.0000001157,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1730458800}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001143,"c":0.0000001143,"v":0.0,"t":1730462400}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1730466000}
+{"o":0.0000001122,"h":0.0000001138,"l":0.0000001114,"c":0.0000001131,"v":0.0,"t":1730469600}
+{"o":0.0000001131,"h":0.0000001185,"l":0.0000001129,"c":0.0000001181,"v":0.0,"t":1730473200}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1730476800}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1730480400}
+{"o":0.0000001165,"h":0.0000001172,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1730484000}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1730487600}
+{"o":0.0000001164,"h":0.0000001171,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1730491200}
+{"o":0.000000117,"h":0.0000001183,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1730494800}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1730498400}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1730502000}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1730505600}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1730509200}
+{"o":0.0000001158,"h":0.0000001167,"l":0.000000115,"c":0.0000001165,"v":29932.881533,"t":1730512800}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1730516400}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1730520000}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1730523600}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1730527200}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1730530800}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001162,"c":0.0000001171,"v":0.0,"t":1730534400}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1730538000}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1730541600}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1730545200}
+{"o":0.0000001175,"h":0.0000001184,"l":0.0000001172,"c":0.0000001183,"v":0.0,"t":1730548800}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1730552400}
+{"o":0.0000001188,"h":0.0000001207,"l":0.0000001148,"c":0.0000001156,"v":90000.0,"t":1730556000}
+{"o":0.0000001156,"h":0.0000001165,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1730559600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1730563200}
+{"o":0.0000001146,"h":0.000000116,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1730566800}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1730570400}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1730574000}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1730577600}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1730581200}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1730584800}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1730588400}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1730592000}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1730595600}
+{"o":0.0000001153,"h":0.0000001178,"l":0.000000115,"c":0.0000001165,"v":0.0,"t":1730599200}
+{"o":0.0000001165,"h":0.0000001175,"l":0.0000001156,"c":0.000000116,"v":1390879.9144530001,"t":1730602800}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1730606400}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1730610000}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730613600}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1730617200}
+{"o":0.0000001149,"h":0.0000001155,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1730620800}
+{"o":0.0000001147,"h":0.0000001155,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1730624400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1730628000}
+{"o":0.0000001145,"h":0.000000115,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1730631600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1730635200}
+{"o":0.0000001149,"h":0.0000001169,"l":0.0000001145,"c":0.0000001167,"v":0.0,"t":1730638800}
+{"o":0.0000001167,"h":0.0000001183,"l":0.0000001163,"c":0.000000118,"v":0.0,"t":1730642400}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1730646000}
+{"o":0.0000001174,"h":0.0000001179,"l":0.0000001119,"c":0.0000001132,"v":12338259.3239120003,"t":1730649600}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1730653200}
+{"o":0.0000001122,"h":0.0000001143,"l":0.000000112,"c":0.0000001137,"v":0.0,"t":1730656800}
+{"o":0.0000001137,"h":0.0000001138,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1730660400}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001109,"c":0.0000001109,"v":0.0,"t":1730664000}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1730667600}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1730671200}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1730674800}
+{"o":0.0000001112,"h":0.0000001126,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1730678400}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1730682000}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1730685600}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001095,"c":0.000000111,"v":0.0,"t":1730689200}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1730692800}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001108,"c":0.0000001119,"v":0.0,"t":1730696400}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1730700000}
+{"o":0.0000001112,"h":0.0000001124,"l":0.0000001111,"c":0.000000112,"v":0.0,"t":1730703600}
+{"o":0.000000112,"h":0.000000113,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1730707200}
+{"o":0.0000001125,"h":0.0000001125,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1730710800}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1730714400}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1730718000}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1730721600}
+{"o":0.0000001101,"h":0.0000001114,"l":0.0000001096,"c":0.0000001114,"v":1039803.929917,"t":1730725200}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1730728800}
+{"o":0.0000001119,"h":0.0000001186,"l":0.0000001112,"c":0.0000001176,"v":38048266.705219999,"t":1730732400}
+{"o":0.0000001176,"h":0.0000001254,"l":0.0000001173,"c":0.0000001249,"v":840397.653036,"t":1730736000}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001164,"c":0.0000001172,"v":38048266.705219999,"t":1730739600}
+{"o":0.0000001172,"h":0.0000001185,"l":0.0000001166,"c":0.0000001182,"v":0.0,"t":1730743200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1730746800}
+{"o":0.0000001179,"h":0.0000001194,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1730750400}
+{"o":0.0000001189,"h":0.000000122,"l":0.0000001109,"c":0.0000001136,"v":3581972.8064529998,"t":1730754000}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1730757600}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1730761200}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1730764800}
+{"o":0.0000001113,"h":0.0000001125,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1730768400}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1730772000}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1730775600}
+{"o":0.0000001106,"h":0.0000001108,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1730779200}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1730782800}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1730786400}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1730790000}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1730793600}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1730797200}
+{"o":0.000000109,"h":0.0000001096,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1730800800}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1730804400}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1730808000}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1730811600}
+{"o":0.0000001078,"h":0.000000108,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1730815200}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001053,"c":0.0000001063,"v":0.0,"t":1730818800}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1730822400}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001042,"c":0.0000001058,"v":0.0,"t":1730826000}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1730829600}
+{"o":0.0000001057,"h":0.0000001079,"l":0.0000001053,"c":0.0000001075,"v":0.0,"t":1730833200}
+{"o":0.0000001075,"h":0.000000108,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1730836800}
+{"o":0.0000001057,"h":0.0000001069,"l":0.0000001056,"c":0.0000001067,"v":0.0,"t":1730840400}
+{"o":0.0000001067,"h":0.0000001133,"l":0.0000001053,"c":0.000000111,"v":8779.48642,"t":1730844000}
+{"o":0.000000111,"h":0.0000001117,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1730847600}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1730851200}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001064,"c":0.0000001072,"v":0.0,"t":1730854800}
+{"o":0.0000001072,"h":0.0000001077,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1730858400}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1730862000}
+{"o":0.0000001005,"h":0.0000001019,"l":0.0000000986,"c":0.0000001003,"v":0.0,"t":1730865600}
+{"o":0.0000001003,"h":0.0000001018,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1730869200}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000984,"c":0.0000001003,"v":0.0,"t":1730872800}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000987,"c":0.000000101,"v":0.0,"t":1730876400}
+{"o":0.000000101,"h":0.0000001031,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1730880000}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1730883600}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1730887200}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1730890800}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000984,"c":0.0000000997,"v":0.0,"t":1730894400}
+{"o":0.0000000997,"h":0.0000001001,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1730898000}
+{"o":0.0000000993,"h":0.0000001007,"l":0.0000000985,"c":0.0000001004,"v":0.0,"t":1730901600}
+{"o":0.0000001004,"h":0.0000001133,"l":0.0000000989,"c":0.0000001126,"v":889946.551058,"t":1730905200}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1730908800}
+{"o":0.0000001122,"h":0.0000001132,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1730912400}
+{"o":0.0000001125,"h":0.0000001125,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1730916000}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001108,"c":0.0000001108,"v":0.0,"t":1730919600}
+{"o":0.0000001108,"h":0.000000112,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1730923200}
+{"o":0.0000001113,"h":0.0000001125,"l":0.0000001099,"c":0.0000001112,"v":63355.793753,"t":1730926800}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1730930400}
+{"o":0.0000001111,"h":0.0000001126,"l":0.000000111,"c":0.0000001125,"v":0.0,"t":1730934000}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1730937600}
+{"o":0.0000001122,"h":0.0000001129,"l":0.000000109,"c":0.0000001109,"v":0.0,"t":1730941200}
+{"o":0.0000001109,"h":0.0000001135,"l":0.0000001094,"c":0.0000001122,"v":877878.813142,"t":1730944800}
+{"o":0.0000001122,"h":0.0000001139,"l":0.0000001122,"c":0.0000001137,"v":0.0,"t":1730948400}
+{"o":0.0000001137,"h":0.0000001142,"l":0.000000113,"c":0.000000114,"v":0.0,"t":1730952000}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1730955600}
+{"o":0.0000001138,"h":0.0000001155,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1730959200}
+{"o":0.0000001147,"h":0.0000001153,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1730962800}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1730966400}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1730970000}
+{"o":0.0000001141,"h":0.0000001152,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1730973600}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001144,"c":0.0000001155,"v":0.0,"t":1730977200}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1730980800}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001141,"c":0.0000001155,"v":0.0,"t":1730984400}
+{"o":0.0000001155,"h":0.0000001155,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1730988000}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1730991600}
+{"o":0.0000001115,"h":0.0000001125,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1730995200}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1730998800}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1731002400}
+{"o":0.0000001091,"h":0.0000001105,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1731006000}
+{"o":0.000000109,"h":0.0000001132,"l":0.0000001086,"c":0.0000001124,"v":19071.032414,"t":1731009600}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001119,"c":0.0000001129,"v":0.0,"t":1731013200}
+{"o":0.0000001129,"h":0.0000001141,"l":0.0000001126,"c":0.0000001135,"v":0.0,"t":1731016800}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1731020400}
+{"o":0.0000001129,"h":0.0000001141,"l":0.0000001101,"c":0.0000001126,"v":1595971.4481869999,"t":1731024000}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001118,"c":0.0000001129,"v":0.0,"t":1731027600}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001128,"c":0.0000001142,"v":0.0,"t":1731031200}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1731034800}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1731038400}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1731042000}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1731045600}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1731049200}
+{"o":0.0000001116,"h":0.000000113,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1731052800}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1731056400}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1731060000}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001092,"c":0.0000001103,"v":0.0,"t":1731063600}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1731067200}
+{"o":0.0000001105,"h":0.0000001124,"l":0.0000001092,"c":0.0000001112,"v":44972.399396,"t":1731070800}
+{"o":0.0000001112,"h":0.0000001142,"l":0.0000001109,"c":0.000000114,"v":10996.474982,"t":1731074400}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1731078000}
+{"o":0.0000001132,"h":0.0000001156,"l":0.0000001096,"c":0.0000001121,"v":6000000.0,"t":1731081600}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1731085200}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001093,"c":0.0000001106,"v":0.0,"t":1731088800}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001096,"c":0.0000001107,"v":0.0,"t":1731092400}
+{"o":0.0000001107,"h":0.0000001118,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1731096000}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001091,"c":0.0000001093,"v":10265.757256,"t":1731099600}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001088,"c":0.0000001092,"v":0.0,"t":1731103200}
+{"o":0.0000001092,"h":0.0000001096,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1731106800}
+{"o":0.0000001087,"h":0.0000001094,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1731110400}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1731114000}
+{"o":0.0000001089,"h":0.0000001101,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1731117600}
+{"o":0.0000001089,"h":0.0000001096,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1731121200}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1731124800}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1731128400}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1731132000}
+{"o":0.0000001081,"h":0.0000001088,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1731135600}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1731139200}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1731142800}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1731146400}
+{"o":0.0000001071,"h":0.0000001079,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1731150000}
+{"o":0.0000001074,"h":0.0000001086,"l":0.0000001073,"c":0.0000001086,"v":0.0,"t":1731153600}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1731157200}
+{"o":0.0000001088,"h":0.0000001101,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1731160800}
+{"o":0.0000001097,"h":0.0000001106,"l":0.0000001093,"c":0.00000011,"v":453687.946427,"t":1731164400}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1731168000}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1731171600}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1731175200}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1731178800}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1731182400}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1731186000}
+{"o":0.00000011,"h":0.0000001101,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1731189600}
+{"o":0.0000001091,"h":0.0000001092,"l":0.000000108,"c":0.0000001091,"v":0.0,"t":1731193200}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1731196800}
+{"o":0.0000001088,"h":0.0000001097,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1731200400}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001065,"c":0.0000001078,"v":0.0,"t":1731204000}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1731207600}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1731211200}
+{"o":0.0000001065,"h":0.0000001071,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1731214800}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1731218400}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001055,"c":0.0000001065,"v":0.0,"t":1731222000}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1731225600}
+{"o":0.0000001063,"h":0.0000001109,"l":0.0000001058,"c":0.0000001105,"v":905450.100049,"t":1731229200}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1731232800}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1731236400}
+{"o":0.0000001098,"h":0.0000001115,"l":0.0000001093,"c":0.0000001105,"v":0.0,"t":1731240000}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1731243600}
+{"o":0.0000001098,"h":0.000000111,"l":0.0000001083,"c":0.0000001099,"v":0.0,"t":1731247200}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1731250800}
+{"o":0.0000001074,"h":0.0000001108,"l":0.000000107,"c":0.0000001098,"v":44827.295697,"t":1731254400}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001076,"c":0.0000001088,"v":0.0,"t":1731258000}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001077,"c":0.0000001091,"v":0.0,"t":1731261600}
+{"o":0.0000001091,"h":0.0000001122,"l":0.0000001086,"c":0.000000111,"v":0.0,"t":1731265200}
+{"o":0.000000111,"h":0.0000001144,"l":0.0000001106,"c":0.0000001144,"v":0.0,"t":1731268800}
+{"o":0.0000001144,"h":0.0000001159,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1731272400}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001082,"c":0.00000011,"v":0.0,"t":1731276000}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001096,"c":0.0000001102,"v":0.0,"t":1731279600}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1731283200}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001086,"c":0.0000001097,"v":364009.545386,"t":1731286800}
+{"o":0.0000001097,"h":0.0000001102,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1731290400}
+{"o":0.0000001091,"h":0.0000001109,"l":0.0000001091,"c":0.0000001099,"v":0.0,"t":1731294000}
+{"o":0.0000001099,"h":0.0000001117,"l":0.0000001095,"c":0.0000001107,"v":413758.708251,"t":1731297600}
+{"o":0.0000001107,"h":0.0000001127,"l":0.0000001106,"c":0.0000001117,"v":0.0,"t":1731301200}
+{"o":0.0000001117,"h":0.0000001132,"l":0.0000001088,"c":0.0000001095,"v":4668.778102,"t":1731304800}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1731308400}
+{"o":0.000000109,"h":0.0000001107,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1731312000}
+{"o":0.0000001086,"h":0.0000001104,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1731315600}
+{"o":0.0000001074,"h":0.0000001084,"l":0.0000001043,"c":0.0000001051,"v":0.0,"t":1731319200}
+{"o":0.0000001051,"h":0.0000001065,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1731322800}
+{"o":0.0000001042,"h":0.0000001057,"l":0.0000001029,"c":0.000000105,"v":0.0,"t":1731326400}
+{"o":0.000000105,"h":0.0000001066,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1731330000}
+{"o":0.0000001045,"h":0.0000001116,"l":0.0000001027,"c":0.0000001093,"v":2993607.0465409998,"t":1731333600}
+{"o":0.0000001093,"h":0.0000001104,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1731337200}
+{"o":0.0000001092,"h":0.0000001106,"l":0.0000001078,"c":0.0000001097,"v":0.0,"t":1731340800}
+{"o":0.0000001097,"h":0.0000001111,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1731344400}
+{"o":0.0000001091,"h":0.000000111,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1731348000}
+{"o":0.0000001091,"h":0.0000001114,"l":0.0000001082,"c":0.0000001097,"v":0.0,"t":1731351600}
+{"o":0.0000001097,"h":0.0000001111,"l":0.0000001072,"c":0.0000001096,"v":453687.946427,"t":1731355200}
+{"o":0.0000001096,"h":0.0000001113,"l":0.0000001085,"c":0.0000001096,"v":0.0,"t":1731358800}
+{"o":0.0000001096,"h":0.0000001114,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1731362400}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001063,"c":0.000000108,"v":0.0,"t":1731366000}
+{"o":0.000000108,"h":0.0000001114,"l":0.0000001078,"c":0.0000001089,"v":0.0,"t":1731369600}
+{"o":0.0000001089,"h":0.0000001099,"l":0.0000001084,"c":0.0000001096,"v":0.0,"t":1731373200}
+{"o":0.0000001096,"h":0.0000001123,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1731376800}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1731380400}
+{"o":0.0000001088,"h":0.0000001106,"l":0.0000001083,"c":0.0000001099,"v":0.0,"t":1731384000}
+{"o":0.0000001099,"h":0.0000001113,"l":0.000000109,"c":0.0000001102,"v":0.0,"t":1731387600}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001073,"c":0.0000001078,"v":358125.57415,"t":1731391200}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001069,"c":0.0000001069,"v":0.0,"t":1731394800}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1731398400}
+{"o":0.0000001055,"h":0.00000011,"l":0.0000001053,"c":0.00000011,"v":0.0,"t":1731402000}
+{"o":0.00000011,"h":0.0000001137,"l":0.0000001091,"c":0.0000001113,"v":0.0,"t":1731405600}
+{"o":0.0000001113,"h":0.0000001129,"l":0.00000011,"c":0.0000001124,"v":0.0,"t":1731409200}
+{"o":0.0000001124,"h":0.0000001149,"l":0.000000111,"c":0.0000001136,"v":0.0,"t":1731412800}
+{"o":0.0000001136,"h":0.0000001171,"l":0.0000001075,"c":0.0000001078,"v":25111.721559,"t":1731416400}
+{"o":0.0000001078,"h":0.0000001102,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1731420000}
+{"o":0.000000106,"h":0.0000001078,"l":0.0000001058,"c":0.0000001073,"v":0.0,"t":1731423600}
+{"o":0.0000001073,"h":0.000000111,"l":0.0000001063,"c":0.0000001084,"v":40000.0,"t":1731427200}
+{"o":0.0000001084,"h":0.0000001099,"l":0.0000001077,"c":0.0000001094,"v":0.0,"t":1731430800}
+{"o":0.0000001094,"h":0.0000001098,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1731434400}
+{"o":0.0000001075,"h":0.0000001085,"l":0.0000001064,"c":0.0000001075,"v":0.0,"t":1731438000}
+{"o":0.0000001075,"h":0.0000001086,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1731441600}
+{"o":0.0000001077,"h":0.0000001095,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1731445200}
+{"o":0.0000001078,"h":0.0000001092,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1731448800}
+{"o":0.0000001067,"h":0.0000001085,"l":0.0000001067,"c":0.0000001084,"v":0.0,"t":1731452400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001076,"c":0.0000001089,"v":0.0,"t":1731456000}
+{"o":0.0000001089,"h":0.0000001111,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1731459600}
+{"o":0.000000109,"h":0.000000113,"l":0.0000001088,"c":0.0000001106,"v":0.0,"t":1731463200}
+{"o":0.0000001106,"h":0.0000001129,"l":0.0000001069,"c":0.0000001095,"v":121477.814714,"t":1731466800}
+{"o":0.0000001095,"h":0.0000001108,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1731470400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001073,"c":0.0000001088,"v":0.0,"t":1731474000}
+{"o":0.0000001088,"h":0.0000001103,"l":0.0000001078,"c":0.00000011,"v":0.0,"t":1731477600}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1731481200}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1731484800}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001064,"c":0.0000001078,"v":0.0,"t":1731488400}
+{"o":0.0000001078,"h":0.0000001089,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1731492000}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1731495600}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1731499200}
+{"o":0.0000001072,"h":0.0000001078,"l":0.0000001032,"c":0.0000001045,"v":0.0,"t":1731502800}
+{"o":0.0000001045,"h":0.0000001098,"l":0.0000001023,"c":0.000000106,"v":128254.472007,"t":1731506400}
+{"o":0.000000106,"h":0.0000001087,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1731510000}
+{"o":0.0000001061,"h":0.000000108,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1731513600}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001042,"c":0.000000105,"v":0.0,"t":1731517200}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1731520800}
+{"o":0.0000001047,"h":0.0000001093,"l":0.0000001044,"c":0.000000109,"v":0.0,"t":1731524400}
+{"o":0.000000109,"h":0.0000001104,"l":0.0000001073,"c":0.0000001086,"v":0.0,"t":1731528000}
+{"o":0.0000001086,"h":0.0000001116,"l":0.0000001085,"c":0.0000001095,"v":0.0,"t":1731531600}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1731535200}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1731538800}
+{"o":0.0000001069,"h":0.0000001088,"l":0.0000001066,"c":0.0000001078,"v":0.0,"t":1731542400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001064,"c":0.0000001064,"v":0.0,"t":1731546000}
+{"o":0.0000001064,"h":0.0000001079,"l":0.0000001063,"c":0.0000001071,"v":0.0,"t":1731549600}
+{"o":0.0000001071,"h":0.0000001081,"l":0.0000001048,"c":0.0000001048,"v":0.0,"t":1731553200}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1731556800}
+{"o":0.0000001045,"h":0.000000113,"l":0.0000001045,"c":0.0000001122,"v":17855102.586201001,"t":1731560400}
+{"o":0.0000001122,"h":0.0000001137,"l":0.0000001111,"c":0.0000001137,"v":0.0,"t":1731564000}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1731567600}
+{"o":0.0000001125,"h":0.0000001159,"l":0.0000001112,"c":0.0000001144,"v":960629.535919,"t":1731571200}
+{"o":0.0000001144,"h":0.0000001161,"l":0.0000001127,"c":0.0000001148,"v":81622.206652,"t":1731574800}
+{"o":0.0000001148,"h":0.0000001173,"l":0.0000001146,"c":0.0000001171,"v":260455.434015,"t":1731578400}
+{"o":0.0000001171,"h":0.0000001192,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1731582000}
+{"o":0.0000001178,"h":0.0000001183,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1731585600}
+{"o":0.0000001176,"h":0.0000001192,"l":0.0000001168,"c":0.0000001188,"v":0.0,"t":1731589200}
+{"o":0.0000001188,"h":0.0000001358,"l":0.0000001168,"c":0.0000001303,"v":47340354.1636850014,"t":1731592800}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001285,"c":0.0000001302,"v":0.0,"t":1731596400}
+{"o":0.0000001302,"h":0.0000001307,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1731600000}
+{"o":0.0000001264,"h":0.0000001284,"l":0.0000001264,"c":0.0000001279,"v":2667039.7871190002,"t":1731603600}
+{"o":0.0000001279,"h":0.0000001287,"l":0.000000127,"c":0.0000001284,"v":0.0,"t":1731607200}
+{"o":0.0000001284,"h":0.0000001339,"l":0.0000001273,"c":0.0000001283,"v":41961535.8066020012,"t":1731610800}
+{"o":0.0000001283,"h":0.0000001303,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1731614400}
+{"o":0.0000001295,"h":0.0000001305,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1731618000}
+{"o":0.000000129,"h":0.0000001317,"l":0.0000001275,"c":0.0000001291,"v":298099.237601,"t":1731621600}
+{"o":0.0000001291,"h":0.0000001324,"l":0.0000001287,"c":0.0000001307,"v":0.0,"t":1731625200}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001274,"c":0.0000001292,"v":9890.213904,"t":1731628800}
+{"o":0.0000001292,"h":0.0000001302,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1731632400}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1731636000}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1731639600}
+{"o":0.0000001297,"h":0.0000001326,"l":0.0000001297,"c":0.0000001318,"v":0.0,"t":1731643200}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1731646800}
+{"o":0.00000013,"h":0.00000013,"l":0.000000127,"c":0.0000001273,"v":2985929.9476749999,"t":1731650400}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001267,"c":0.0000001276,"v":50351.680151,"t":1731654000}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001263,"c":0.0000001263,"v":0.0,"t":1731657600}
+{"o":0.0000001263,"h":0.0000001265,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1731661200}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1731664800}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1731668400}
+{"o":0.000000125,"h":0.0000001289,"l":0.0000001241,"c":0.0000001282,"v":2323219.128174,"t":1731672000}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001276,"c":0.0000001285,"v":776843.401147,"t":1731675600}
+{"o":0.0000001285,"h":0.0000001312,"l":0.0000001281,"c":0.0000001305,"v":0.0,"t":1731679200}
+{"o":0.0000001305,"h":0.0000001334,"l":0.0000001305,"c":0.0000001325,"v":0.0,"t":1731682800}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001305,"c":0.0000001317,"v":0.0,"t":1731686400}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001298,"c":0.0000001309,"v":0.0,"t":1731690000}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001116,"c":0.0000001121,"v":42524445.6653110012,"t":1731693600}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001105,"c":0.0000001111,"v":19424.891479,"t":1731697200}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1731700800}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1731704400}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1731708000}
+{"o":0.0000001081,"h":0.000000112,"l":0.000000107,"c":0.0000001118,"v":1924937.851269,"t":1731711600}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1731715200}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1731718800}
+{"o":0.0000001118,"h":0.000000112,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1731722400}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1731726000}
+{"o":0.0000001103,"h":0.0000001111,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1731729600}
+{"o":0.0000001111,"h":0.0000001113,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1731733200}
+{"o":0.0000001105,"h":0.0000001118,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1731736800}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001109,"c":0.0000001116,"v":0.0,"t":1731740400}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1731744000}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001111,"c":0.0000001123,"v":0.0,"t":1731747600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1731751200}
+{"o":0.0000001119,"h":0.0000001128,"l":0.0000001108,"c":0.0000001108,"v":500000.0,"t":1731754800}
+{"o":0.0000001108,"h":0.0000001122,"l":0.0000001094,"c":0.0000001107,"v":0.0,"t":1731758400}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001097,"c":0.0000001113,"v":0.0,"t":1731762000}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001107,"c":0.0000001117,"v":0.0,"t":1731765600}
+{"o":0.0000001117,"h":0.0000001134,"l":0.0000001095,"c":0.0000001108,"v":85348.886188,"t":1731769200}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1731772800}
+{"o":0.0000001111,"h":0.0000001115,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1731776400}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1731780000}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001098,"c":0.0000001108,"v":307734.273388,"t":1731783600}
+{"o":0.0000001108,"h":0.0000001115,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1731787200}
+{"o":0.0000001112,"h":0.0000001114,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1731790800}
+{"o":0.0000001105,"h":0.0000001118,"l":0.0000001102,"c":0.0000001118,"v":0.0,"t":1731794400}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1731798000}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1731801600}
+{"o":0.0000001101,"h":0.0000001118,"l":0.0000001092,"c":0.0000001109,"v":0.0,"t":1731805200}
+{"o":0.0000001109,"h":0.0000001129,"l":0.0000001102,"c":0.0000001108,"v":0.0,"t":1731808800}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1731812400}
+{"o":0.0000001083,"h":0.0000001083,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1731816000}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1731819600}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1731823200}
+{"o":0.0000001001,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1731826800}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000000991,"c":0.0000001008,"v":0.0,"t":1731830400}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1731834000}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1731837600}
+{"o":0.0000000997,"h":0.0000001023,"l":0.0000000992,"c":0.000000102,"v":0.0,"t":1731841200}
+{"o":0.0000001452,"h":0.0000001463,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1724644800}
+{"o":0.0000001452,"h":0.0000001466,"l":0.0000001452,"c":0.0000001465,"v":0.0,"t":1724648400}
+{"o":0.0000001465,"h":0.0000001476,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1724652000}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1724655600}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001454,"c":0.000000147,"v":1290952.449455,"t":1724659200}
+{"o":0.000000147,"h":0.0000001482,"l":0.0000001444,"c":0.0000001444,"v":1927614.972906,"t":1724662800}
+{"o":0.0000001444,"h":0.0000001447,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1724666400}
+{"o":0.0000001439,"h":0.0000001448,"l":0.0000001433,"c":0.0000001447,"v":0.0,"t":1724670000}
+{"o":0.0000001447,"h":0.0000001462,"l":0.0000001439,"c":0.0000001456,"v":0.0,"t":1724673600}
+{"o":0.0000001456,"h":0.0000001473,"l":0.0000001446,"c":0.0000001461,"v":1936435.2572629999,"t":1724677200}
+{"o":0.0000001461,"h":0.0000001508,"l":0.000000143,"c":0.000000147,"v":6720698.9957059994,"t":1724680800}
+{"o":0.000000147,"h":0.0000001482,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1724684400}
+{"o":0.0000001467,"h":0.0000001473,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1724688000}
+{"o":0.0000001465,"h":0.0000001486,"l":0.000000145,"c":0.0000001455,"v":250000.0,"t":1724691600}
+{"o":0.0000001455,"h":0.0000001464,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1724695200}
+{"o":0.0000001441,"h":0.0000001453,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1724698800}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1724702400}
+{"o":0.0000001442,"h":0.0000001464,"l":0.0000001441,"c":0.0000001453,"v":0.0,"t":1724706000}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001447,"c":0.0000001455,"v":0.0,"t":1724709600}
+{"o":0.0000001455,"h":0.0000001472,"l":0.0000001447,"c":0.0000001469,"v":20000.0,"t":1724713200}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1724716800}
+{"o":0.0000001465,"h":0.0000001474,"l":0.0000001452,"c":0.0000001466,"v":44620.334549,"t":1724720400}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001459,"c":0.0000001467,"v":0.0,"t":1724724000}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1724727600}
+{"o":0.0000001464,"h":0.0000001468,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1724731200}
+{"o":0.0000001463,"h":0.0000001464,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1724734800}
+{"o":0.0000001456,"h":0.0000001473,"l":0.0000001438,"c":0.000000145,"v":2057690.3836940001,"t":1724738400}
+{"o":0.000000145,"h":0.000000146,"l":0.0000001443,"c":0.000000145,"v":558701.936507,"t":1724742000}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1724745600}
+{"o":0.0000001457,"h":0.0000001464,"l":0.000000145,"c":0.0000001461,"v":0.0,"t":1724749200}
+{"o":0.0000001461,"h":0.000000149,"l":0.0000001461,"c":0.0000001488,"v":0.0,"t":1724752800}
+{"o":0.0000001488,"h":0.0000001491,"l":0.0000001436,"c":0.0000001443,"v":2873699.1022020001,"t":1724756400}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1724760000}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001431,"c":0.0000001443,"v":0.0,"t":1724763600}
+{"o":0.0000001443,"h":0.0000001451,"l":0.0000001428,"c":0.0000001447,"v":0.0,"t":1724767200}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001437,"c":0.0000001448,"v":0.0,"t":1724770800}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001417,"c":0.0000001432,"v":9380.636054,"t":1724774400}
+{"o":0.0000001432,"h":0.0000001434,"l":0.000000142,"c":0.000000142,"v":0.0,"t":1724778000}
+{"o":0.000000142,"h":0.0000001426,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1724781600}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1724785200}
+{"o":0.000000142,"h":0.0000001429,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1724788800}
+{"o":0.0000001428,"h":0.0000001492,"l":0.0000001427,"c":0.0000001474,"v":0.0,"t":1724792400}
+{"o":0.0000001474,"h":0.000000153,"l":0.0000001471,"c":0.0000001492,"v":0.0,"t":1724796000}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001488,"c":0.0000001498,"v":0.0,"t":1724799600}
+{"o":0.0000001498,"h":0.0000001513,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1724803200}
+{"o":0.0000001507,"h":0.0000001513,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1724806800}
+{"o":0.0000001497,"h":0.0000001509,"l":0.0000001497,"c":0.0000001499,"v":0.0,"t":1724810400}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1724814000}
+{"o":0.0000001485,"h":0.0000001494,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1724817600}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001478,"c":0.0000001492,"v":3940.306671,"t":1724821200}
+{"o":0.0000001492,"h":0.0000001496,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1724824800}
+{"o":0.0000001495,"h":0.000000153,"l":0.0000001492,"c":0.0000001528,"v":0.0,"t":1724828400}
+{"o":0.0000001528,"h":0.000000154,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1724832000}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001486,"c":0.0000001487,"v":0.0,"t":1724835600}
+{"o":0.0000001487,"h":0.00000015,"l":0.0000001486,"c":0.0000001499,"v":0.0,"t":1724839200}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001489,"c":0.0000001495,"v":0.0,"t":1724842800}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1724846400}
+{"o":0.000000149,"h":0.0000001516,"l":0.0000001419,"c":0.0000001445,"v":219833.222391,"t":1724850000}
+{"o":0.0000001445,"h":0.0000001457,"l":0.0000001428,"c":0.0000001448,"v":0.0,"t":1724853600}
+{"o":0.0000001448,"h":0.000000147,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1724857200}
+{"o":0.0000001456,"h":0.0000001497,"l":0.0000001254,"c":0.0000001264,"v":33489203.8219689988,"t":1724860800}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001261,"c":0.0000001272,"v":0.0,"t":1724864400}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1724868000}
+{"o":0.000000125,"h":0.0000001258,"l":0.000000124,"c":0.0000001253,"v":0.0,"t":1724871600}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001235,"c":0.0000001254,"v":0.0,"t":1724875200}
+{"o":0.0000001254,"h":0.0000001487,"l":0.0000001247,"c":0.0000001474,"v":41051051.498683989,"t":1724878800}
+{"o":0.0000001474,"h":0.000000149,"l":0.000000147,"c":0.000000147,"v":0.0,"t":1724882400}
+{"o":0.000000147,"h":0.0000001475,"l":0.0000001454,"c":0.0000001457,"v":2050569.5202870001,"t":1724886000}
+{"o":0.0000001457,"h":0.000000146,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1724889600}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001449,"c":0.0000001462,"v":0.0,"t":1724893200}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1724896800}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001449,"c":0.0000001458,"v":142977.902472,"t":1724900400}
+{"o":0.0000001458,"h":0.0000001459,"l":0.000000145,"c":0.0000001453,"v":100000.0,"t":1724904000}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001443,"c":0.0000001444,"v":929919.975722,"t":1724907600}
+{"o":0.0000001444,"h":0.0000001446,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1724911200}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1724914800}
+{"o":0.000000144,"h":0.0000001442,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1724918400}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1724922000}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1724925600}
+{"o":0.0000001435,"h":0.0000001435,"l":0.0000001366,"c":0.000000138,"v":14851430.5267130006,"t":1724929200}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1724932800}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1724936400}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1724940000}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001364,"c":0.0000001383,"v":917122.008785,"t":1724943600}
+{"o":0.0000001383,"h":0.0000001405,"l":0.0000001376,"c":0.0000001401,"v":0.0,"t":1724947200}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1724950800}
+{"o":0.0000001399,"h":0.0000001452,"l":0.0000001399,"c":0.0000001446,"v":0.0,"t":1724954400}
+{"o":0.0000001446,"h":0.0000001466,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1724958000}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001429,"c":0.0000001441,"v":0.0,"t":1724961600}
+{"o":0.0000001441,"h":0.0000001451,"l":0.0000001343,"c":0.0000001352,"v":11263709.4322270006,"t":1724965200}
+{"o":0.0000001352,"h":0.0000001364,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1724968800}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1724972400}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1724976000}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1724979600}
+{"o":0.0000001346,"h":0.0000001361,"l":0.0000001344,"c":0.0000001353,"v":0.0,"t":1724983200}
+{"o":0.0000001353,"h":0.0000001362,"l":0.0000001353,"c":0.0000001358,"v":1.403602,"t":1724986800}
+{"o":0.0000001358,"h":0.0000001358,"l":0.0000001315,"c":0.0000001322,"v":1271708.2491560001,"t":1724990400}
+{"o":0.0000001322,"h":0.0000001414,"l":0.0000001321,"c":0.0000001405,"v":18263976.7571460009,"t":1724994000}
+{"o":0.0000001405,"h":0.0000001423,"l":0.0000001389,"c":0.0000001401,"v":100000.0,"t":1724997600}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001398,"c":0.0000001406,"v":0.0,"t":1725001200}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1725004800}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1725008400}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1725012000}
+{"o":0.0000001402,"h":0.0000001413,"l":0.0000001399,"c":0.000000141,"v":0.0,"t":1725015600}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1725019200}
+{"o":0.0000001397,"h":0.0000001417,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1725022800}
+{"o":0.0000001398,"h":0.0000001442,"l":0.0000001393,"c":0.000000144,"v":0.0,"t":1725026400}
+{"o":0.000000144,"h":0.0000001479,"l":0.0000001439,"c":0.0000001467,"v":0.0,"t":1725030000}
+{"o":0.0000001467,"h":0.000000148,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1725033600}
+{"o":0.000000146,"h":0.0000001467,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1725037200}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001418,"c":0.0000001427,"v":0.0,"t":1725040800}
+{"o":0.0000001427,"h":0.0000001443,"l":0.0000001427,"c":0.0000001438,"v":0.0,"t":1725044400}
+{"o":0.0000001438,"h":0.0000001441,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1725048000}
+{"o":0.0000001433,"h":0.0000001436,"l":0.0000001427,"c":0.0000001433,"v":0.0,"t":1725051600}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1725055200}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1725058800}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1725062400}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1725066000}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1725069600}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1725073200}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1725076800}
+{"o":0.000000141,"h":0.000000142,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1725080400}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1725084000}
+{"o":0.0000001417,"h":0.0000001423,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1725087600}
+{"o":0.0000001421,"h":0.0000001438,"l":0.0000001418,"c":0.0000001438,"v":0.0,"t":1725091200}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001398,"c":0.0000001399,"v":2028258.6526309999,"t":1725094800}
+{"o":0.0000001399,"h":0.00000014,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1725098400}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1725102000}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1725105600}
+{"o":0.0000001396,"h":0.0000001408,"l":0.0000001389,"c":0.0000001401,"v":1558468.8415930001,"t":1725109200}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1725112800}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1725116400}
+{"o":0.0000001394,"h":0.0000001403,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1725120000}
+{"o":0.0000001399,"h":0.0000001411,"l":0.0000001382,"c":0.0000001388,"v":19613.805493,"t":1725123600}
+{"o":0.0000001388,"h":0.0000001392,"l":0.000000138,"c":0.0000001391,"v":0.0,"t":1725127200}
+{"o":0.0000001391,"h":0.00000014,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1725130800}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001379,"c":0.0000001381,"v":169340.106969,"t":1725134400}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1725138000}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1725141600}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1725145200}
+{"o":0.0000001382,"h":0.0000001385,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1725148800}
+{"o":0.0000001381,"h":0.0000001403,"l":0.0000001379,"c":0.0000001399,"v":100000.0,"t":1725152400}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001378,"c":0.0000001378,"v":100000.0,"t":1725156000}
+{"o":0.0000001378,"h":0.0000001399,"l":0.0000001373,"c":0.0000001395,"v":1175107.0994830001,"t":1725159600}
+{"o":0.0000001395,"h":0.0000001403,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1725163200}
+{"o":0.0000001399,"h":0.0000001428,"l":0.0000001397,"c":0.0000001422,"v":0.0,"t":1725166800}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1725170400}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1725174000}
+{"o":0.0000001409,"h":0.0000001426,"l":0.0000001408,"c":0.0000001424,"v":0.0,"t":1725177600}
+{"o":0.0000001424,"h":0.0000001429,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1725181200}
+{"o":0.0000001425,"h":0.0000001436,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1725184800}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1725188400}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001416,"c":0.0000001428,"v":0.0,"t":1725192000}
+{"o":0.0000001428,"h":0.0000001446,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1725195600}
+{"o":0.0000001422,"h":0.0000001439,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1725199200}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1725202800}
+{"o":0.0000001393,"h":0.0000001409,"l":0.0000001389,"c":0.0000001407,"v":0.0,"t":1725206400}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001401,"c":0.000000141,"v":0.0,"t":1725210000}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001383,"c":0.0000001388,"v":0.0,"t":1725213600}
+{"o":0.0000001388,"h":0.0000001397,"l":0.0000001376,"c":0.0000001387,"v":100000.0,"t":1725217200}
+{"o":0.0000001387,"h":0.0000001404,"l":0.0000001378,"c":0.0000001398,"v":100000.0,"t":1725220800}
+{"o":0.0000001398,"h":0.0000001418,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1725224400}
+{"o":0.000000141,"h":0.0000001474,"l":0.0000001408,"c":0.0000001461,"v":0.0,"t":1725228000}
+{"o":0.0000001461,"h":0.000000148,"l":0.0000001446,"c":0.0000001468,"v":0.0,"t":1725231600}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1725235200}
+{"o":0.0000001456,"h":0.0000001461,"l":0.0000001375,"c":0.0000001383,"v":3517669.1326529998,"t":1725238800}
+{"o":0.0000001383,"h":0.0000001397,"l":0.0000001373,"c":0.0000001388,"v":0.0,"t":1725242400}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1725246000}
+{"o":0.0000001378,"h":0.0000001409,"l":0.0000001374,"c":0.0000001407,"v":0.0,"t":1725249600}
+{"o":0.0000001407,"h":0.0000001407,"l":0.000000138,"c":0.0000001389,"v":0.0,"t":1725253200}
+{"o":0.0000001389,"h":0.0000001398,"l":0.0000001383,"c":0.0000001393,"v":0.0,"t":1725256800}
+{"o":0.0000001393,"h":0.0000001414,"l":0.0000001387,"c":0.0000001406,"v":0.0,"t":1725260400}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1725264000}
+{"o":0.0000001381,"h":0.0000001391,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1725267600}
+{"o":0.0000001362,"h":0.0000001367,"l":0.000000135,"c":0.0000001359,"v":0.0,"t":1725271200}
+{"o":0.0000001359,"h":0.0000001364,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1725274800}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1725278400}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001355,"c":0.0000001372,"v":0.0,"t":1725282000}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1725285600}
+{"o":0.000000135,"h":0.0000001378,"l":0.0000001345,"c":0.0000001372,"v":336971.617417,"t":1725289200}
+{"o":0.0000001372,"h":0.0000001381,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1725292800}
+{"o":0.0000001379,"h":0.0000001379,"l":0.0000001354,"c":0.0000001358,"v":2124720.1543609998,"t":1725296400}
+{"o":0.0000001358,"h":0.0000001366,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1725300000}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001354,"c":0.0000001359,"v":369170.718409,"t":1725303600}
+{"o":0.0000001359,"h":0.0000001362,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1725307200}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001338,"c":0.0000001347,"v":0.0,"t":1725310800}
+{"o":0.0000001347,"h":0.0000001364,"l":0.000000134,"c":0.0000001355,"v":100000.0,"t":1725314400}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1725318000}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1725321600}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1725325200}
+{"o":0.0000001349,"h":0.000000135,"l":0.000000133,"c":0.0000001346,"v":0.0,"t":1725328800}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1725332400}
+{"o":0.0000001348,"h":0.0000001358,"l":0.0000001344,"c":0.0000001354,"v":0.0,"t":1725336000}
+{"o":0.0000001354,"h":0.0000001358,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1725339600}
+{"o":0.0000001353,"h":0.0000001368,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1725343200}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1725346800}
+{"o":0.0000001358,"h":0.0000001383,"l":0.0000001357,"c":0.0000001378,"v":1460754.2635590001,"t":1725350400}
+{"o":0.0000001378,"h":0.0000001379,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1725354000}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1725357600}
+{"o":0.0000001371,"h":0.0000001373,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1725361200}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001355,"c":0.0000001366,"v":0.0,"t":1725364800}
+{"o":0.0000001366,"h":0.0000001399,"l":0.0000001362,"c":0.0000001395,"v":0.0,"t":1725368400}
+{"o":0.0000001395,"h":0.0000001412,"l":0.0000001395,"c":0.0000001409,"v":0.0,"t":1725372000}
+{"o":0.0000001409,"h":0.0000001425,"l":0.0000001404,"c":0.0000001415,"v":0.0,"t":1725375600}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001406,"c":0.0000001413,"v":0.0,"t":1725379200}
+{"o":0.0000001413,"h":0.0000001414,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1725382800}
+{"o":0.0000001411,"h":0.0000001415,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1725386400}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001389,"c":0.0000001403,"v":0.0,"t":1725390000}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001396,"c":0.0000001406,"v":2878.510728,"t":1725393600}
+{"o":0.0000001406,"h":0.000000142,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1725397200}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001408,"c":0.0000001418,"v":0.0,"t":1725400800}
+{"o":0.0000001418,"h":0.0000001444,"l":0.0000001333,"c":0.0000001354,"v":11263709.4322280008,"t":1725404400}
+{"o":0.0000001354,"h":0.0000001392,"l":0.0000001341,"c":0.0000001364,"v":0.0,"t":1725408000}
+{"o":0.0000001364,"h":0.0000001409,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1725411600}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1725415200}
+{"o":0.0000001359,"h":0.000000136,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1725418800}
+{"o":0.0000001353,"h":0.0000001361,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1725422400}
+{"o":0.0000001351,"h":0.0000001365,"l":0.0000001351,"c":0.0000001363,"v":0.0,"t":1725426000}
+{"o":0.0000001363,"h":0.0000001363,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1725429600}
+{"o":0.0000001348,"h":0.0000001348,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1725433200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1725436800}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1725440400}
+{"o":0.0000001333,"h":0.0000001345,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1725444000}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1725447600}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001333,"c":0.0000001343,"v":0.0,"t":1725451200}
+{"o":0.0000001343,"h":0.0000001351,"l":0.000000128,"c":0.0000001282,"v":10726910.8059519995,"t":1725454800}
+{"o":0.0000001282,"h":0.0000001288,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1725458400}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1725462000}
+{"o":0.0000001238,"h":0.0000001249,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1725465600}
+{"o":0.0000001237,"h":0.000000125,"l":0.0000001235,"c":0.000000125,"v":0.0,"t":1725469200}
+{"o":0.000000125,"h":0.000000125,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1725472800}
+{"o":0.0000001246,"h":0.0000001249,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1725476400}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1725480000}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1725483600}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1725487200}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1725490800}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001233,"c":0.0000001247,"v":0.0,"t":1725494400}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1725498000}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1725501600}
+{"o":0.0000001245,"h":0.0000001262,"l":0.0000001245,"c":0.0000001259,"v":0.0,"t":1725505200}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1725508800}
+{"o":0.0000001242,"h":0.0000001254,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1725512400}
+{"o":0.0000001252,"h":0.0000001267,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1725516000}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1725519600}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001238,"c":0.0000001248,"v":0.0,"t":1725523200}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1725526800}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1725530400}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1725534000}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1725537600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1725541200}
+{"o":0.0000001232,"h":0.0000001257,"l":0.0000001224,"c":0.0000001256,"v":0.0,"t":1725544800}
+{"o":0.0000001256,"h":0.0000001276,"l":0.0000001252,"c":0.0000001269,"v":0.0,"t":1725548400}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1725552000}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1725555600}
+{"o":0.0000001268,"h":0.0000001274,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1725559200}
+{"o":0.0000001269,"h":0.00000013,"l":0.0000001269,"c":0.0000001291,"v":0.0,"t":1725562800}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001261,"c":0.0000001268,"v":99843.942159,"t":1725566400}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001231,"c":0.0000001233,"v":14676054.5463880002,"t":1725570000}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001229,"c":0.0000001232,"v":0.0,"t":1725573600}
+{"o":0.0000001232,"h":0.0000001237,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1725577200}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1725580800}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1725584400}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1725588000}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1725591600}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1725595200}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1725598800}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1725602400}
+{"o":0.0000001226,"h":0.0000001264,"l":0.0000001225,"c":0.0000001246,"v":0.0,"t":1725606000}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1725609600}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1725613200}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1725616800}
+{"o":0.0000001223,"h":0.000000123,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1725620400}
+{"o":0.0000001225,"h":0.000000123,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1725624000}
+{"o":0.0000001195,"h":0.0000001226,"l":0.0000001189,"c":0.0000001219,"v":0.0,"t":1725627600}
+{"o":0.0000001219,"h":0.0000001247,"l":0.0000001219,"c":0.0000001237,"v":0.0,"t":1725631200}
+{"o":0.0000001237,"h":0.000000126,"l":0.0000001228,"c":0.0000001247,"v":0.0,"t":1725634800}
+{"o":0.0000001247,"h":0.0000001275,"l":0.0000001244,"c":0.0000001263,"v":0.0,"t":1725638400}
+{"o":0.0000001263,"h":0.0000001273,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1725642000}
+{"o":0.000000126,"h":0.000000128,"l":0.0000001258,"c":0.0000001279,"v":0.0,"t":1725645600}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001266,"c":0.0000001277,"v":0.0,"t":1725649200}
+{"o":0.0000001277,"h":0.0000001321,"l":0.0000001267,"c":0.0000001317,"v":0.0,"t":1725652800}
+{"o":0.0000001317,"h":0.0000001324,"l":0.000000128,"c":0.000000128,"v":0.0,"t":1725656400}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001273,"c":0.000000128,"v":0.0,"t":1725660000}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1725663600}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001199,"c":0.0000001207,"v":117041.984972,"t":1725667200}
+{"o":0.0000001207,"h":0.0000001215,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1725670800}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001202,"c":0.0000001207,"v":399906.212598,"t":1725674400}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1725678000}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1725681600}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1725685200}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1725688800}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1725692400}
+{"o":0.0000001184,"h":0.0000001191,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1725696000}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1725699600}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1725703200}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1725706800}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1725710400}
+{"o":0.0000001186,"h":0.0000001226,"l":0.0000001182,"c":0.0000001219,"v":2284998.0849009999,"t":1725714000}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001205,"c":0.0000001205,"v":1142499.0424510001,"t":1725717600}
+{"o":0.0000001205,"h":0.0000001213,"l":0.000000119,"c":0.0000001204,"v":1142499.0424500001,"t":1725721200}
+{"o":0.0000001204,"h":0.0000001217,"l":0.00000012,"c":0.0000001216,"v":0.0,"t":1725724800}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001212,"c":0.0000001223,"v":0.0,"t":1725728400}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1725732000}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1725735600}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1725739200}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001207,"c":0.0000001216,"v":64766.145756,"t":1725742800}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1725746400}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1725750000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1725753600}
+{"o":0.000000121,"h":0.000000121,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1725757200}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1725760800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1725764400}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1725768000}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1725771600}
+{"o":0.0000001207,"h":0.0000001207,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1725775200}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1725778800}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1725782400}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001178,"c":0.0000001189,"v":0.0,"t":1725786000}
+{"o":0.0000001189,"h":0.000000119,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1725789600}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1725793200}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001184,"c":0.0000001198,"v":0.0,"t":1725796800}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1725800400}
+{"o":0.0000001196,"h":0.0000001211,"l":0.0000001195,"c":0.0000001211,"v":375791.13541,"t":1725804000}
+{"o":0.0000001211,"h":0.0000001221,"l":0.0000001195,"c":0.0000001207,"v":204821.107821,"t":1725807600}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1725811200}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1725814800}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1725818400}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1725822000}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1725825600}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1725829200}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001162,"c":0.0000001183,"v":0.0,"t":1725832800}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1725836400}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1725840000}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1725843600}
+{"o":0.0000001178,"h":0.0000001192,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1725847200}
+{"o":0.0000001183,"h":0.0000001196,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1725850800}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1725854400}
+{"o":0.0000001193,"h":0.00000012,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1725858000}
+{"o":0.0000001197,"h":0.0000001211,"l":0.0000001188,"c":0.0000001202,"v":346878.764655,"t":1725861600}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001195,"c":0.0000001195,"v":0.0,"t":1725865200}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1725868800}
+{"o":0.000000119,"h":0.0000001195,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1725872400}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1725876000}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1725879600}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1725883200}
+{"o":0.0000001195,"h":0.0000001204,"l":0.0000001187,"c":0.0000001195,"v":185324.715792,"t":1725886800}
+{"o":0.0000001195,"h":0.0000001221,"l":0.0000001176,"c":0.0000001203,"v":10142.981766,"t":1725890400}
+{"o":0.0000001203,"h":0.0000001205,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1725894000}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1725897600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1725901200}
+{"o":0.0000001152,"h":0.0000001217,"l":0.0000001147,"c":0.0000001208,"v":1487232.161198,"t":1725904800}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1725908400}
+{"o":0.0000001192,"h":0.0000001203,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1725912000}
+{"o":0.0000001195,"h":0.0000001197,"l":0.0000001174,"c":0.0000001191,"v":0.0,"t":1725915600}
+{"o":0.0000001191,"h":0.0000001202,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1725919200}
+{"o":0.0000001197,"h":0.0000001201,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1725922800}
+{"o":0.0000001192,"h":0.0000001211,"l":0.000000119,"c":0.0000001206,"v":44715.313024,"t":1725926400}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1725930000}
+{"o":0.0000001213,"h":0.0000001217,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1725933600}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1725937200}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1725940800}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1725944400}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1725948000}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1725951600}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001193,"c":0.0000001201,"v":0.0,"t":1725955200}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1725958800}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001196,"c":0.0000001198,"v":4125.066662,"t":1725962400}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1725966000}
+{"o":0.0000001195,"h":0.0000001204,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1725969600}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1725973200}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1725976800}
+{"o":0.0000001196,"h":0.0000001205,"l":0.0000001186,"c":0.0000001205,"v":0.0,"t":1725980400}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1725984000}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1725987600}
+{"o":0.0000001191,"h":0.0000001191,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1725991200}
+{"o":0.0000001182,"h":0.000000119,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1725994800}
+{"o":0.0000001183,"h":0.0000001191,"l":0.0000001175,"c":0.0000001191,"v":0.0,"t":1725998400}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1726002000}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1726005600}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1726009200}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1726012800}
+{"o":0.0000001193,"h":0.0000001213,"l":0.0000001192,"c":0.0000001212,"v":0.0,"t":1726016400}
+{"o":0.0000001212,"h":0.0000001212,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1726020000}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1726023600}
+{"o":0.000000121,"h":0.0000001229,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1726027200}
+{"o":0.0000001222,"h":0.0000001233,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1726030800}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1726034400}
+{"o":0.0000001228,"h":0.0000001229,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1726038000}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1726041600}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1726045200}
+{"o":0.0000001229,"h":0.0000001251,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1726048800}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1726052400}
+{"o":0.0000001226,"h":0.0000001237,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1726056000}
+{"o":0.0000001225,"h":0.0000001251,"l":0.0000001212,"c":0.0000001247,"v":0.0,"t":1726059600}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001202,"c":0.0000001206,"v":1487232.161198,"t":1726063200}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001182,"c":0.0000001192,"v":0.0,"t":1726066800}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1726070400}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1726074000}
+{"o":0.0000001175,"h":0.000000119,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1726077600}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1726081200}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1726084800}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1726088400}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1726092000}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1726095600}
+{"o":0.0000001181,"h":0.0000001181,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1726099200}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1726102800}
+{"o":0.000000116,"h":0.0000001161,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1726106400}
+{"o":0.0000001155,"h":0.0000001158,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1726110000}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1726113600}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1726117200}
+{"o":0.0000001159,"h":0.0000001164,"l":0.0000001146,"c":0.0000001162,"v":0.0,"t":1726120800}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1726124400}
+{"o":0.0000001159,"h":0.00000012,"l":0.0000001155,"c":0.0000001198,"v":1460754.2635590001,"t":1726128000}
+{"o":0.0000001198,"h":0.0000001254,"l":0.0000001197,"c":0.0000001254,"v":13033464.3373130001,"t":1726131600}
+{"o":0.0000001254,"h":0.0000001256,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1726135200}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":149633.186165,"t":1726138800}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1726142400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1726146000}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001226,"c":0.0000001248,"v":1598652.8319590001,"t":1726149600}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001231,"c":0.0000001249,"v":297948.299317,"t":1726153200}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726156800}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1726160400}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1726164000}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1726167600}
+{"o":0.0000001229,"h":0.0000001235,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1726171200}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1726174800}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1726178400}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1726182000}
+{"o":0.0000001226,"h":0.0000001232,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1726185600}
+{"o":0.0000001231,"h":0.0000001241,"l":0.000000123,"c":0.0000001237,"v":0.0,"t":1726189200}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1726192800}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1726196400}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1726200000}
+{"o":0.0000001242,"h":0.0000001242,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726203600}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1726207200}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001239,"c":0.0000001239,"v":0.0,"t":1726210800}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001235,"c":0.0000001242,"v":153176.402853,"t":1726214400}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1726218000}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1726221600}
+{"o":0.000000124,"h":0.0000001255,"l":0.0000001239,"c":0.0000001254,"v":0.0,"t":1726225200}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1726228800}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1726232400}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1726236000}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1726239600}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001206,"c":0.0000001218,"v":0.0,"t":1726243200}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1726246800}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1726250400}
+{"o":0.0000001207,"h":0.0000001358,"l":0.0000001202,"c":0.0000001353,"v":47936252.6984230056,"t":1726254000}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1726257600}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1726261200}
+{"o":0.0000001345,"h":0.0000001482,"l":0.0000001335,"c":0.0000001477,"v":1695136.021801,"t":1726264800}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1726268400}
+{"o":0.000000148,"h":0.0000001486,"l":0.0000001476,"c":0.0000001485,"v":0.0,"t":1726272000}
+{"o":0.0000001485,"h":0.0000001485,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1726275600}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001474,"c":0.0000001481,"v":0.0,"t":1726279200}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1726282800}
+{"o":0.0000001476,"h":0.000000148,"l":0.0000001469,"c":0.0000001475,"v":174503.950452,"t":1726286400}
+{"o":0.0000001475,"h":0.0000001487,"l":0.0000001472,"c":0.0000001486,"v":0.0,"t":1726290000}
+{"o":0.0000001486,"h":0.0000001492,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1726293600}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1726297200}
+{"o":0.0000001492,"h":0.0000001501,"l":0.000000149,"c":0.0000001497,"v":245.020983,"t":1726300800}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001491,"c":0.0000001491,"v":0.0,"t":1726304400}
+{"o":0.0000001491,"h":0.0000001499,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1726308000}
+{"o":0.0000001496,"h":0.0000001503,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1726311600}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001493,"c":0.0000001496,"v":2297.1526,"t":1726315200}
+{"o":0.0000001496,"h":0.0000001501,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1726318800}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1726322400}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001445,"c":0.000000145,"v":7800000.0,"t":1726326000}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1726329600}
+{"o":0.000000145,"h":0.0000001456,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1726333200}
+{"o":0.0000001455,"h":0.0000001469,"l":0.0000001454,"c":0.0000001455,"v":0.0,"t":1726336800}
+{"o":0.0000001455,"h":0.000000146,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1726340400}
+{"o":0.0000001459,"h":0.0000001459,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1726344000}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001451,"c":0.0000001455,"v":0.0,"t":1726347600}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1726351200}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1726354800}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1726358400}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1726362000}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1726365600}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001446,"c":0.000000145,"v":0.0,"t":1726369200}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1726372800}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1726376400}
+{"o":0.0000001454,"h":0.0000001454,"l":0.000000145,"c":0.000000145,"v":0.0,"t":1726380000}
+{"o":0.000000145,"h":0.0000001455,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1726383600}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1726387200}
+{"o":0.0000001457,"h":0.0000001462,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1726390800}
+{"o":0.000000146,"h":0.0000001467,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1726394400}
+{"o":0.0000001465,"h":0.0000001474,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1726398000}
+{"o":0.0000001469,"h":0.0000001475,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1726401600}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1726405200}
+{"o":0.0000001468,"h":0.000000148,"l":0.0000001414,"c":0.0000001417,"v":2022963.468685,"t":1726408800}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1726412400}
+{"o":0.0000001417,"h":0.0000001438,"l":0.0000001416,"c":0.0000001437,"v":0.0,"t":1726416000}
+{"o":0.0000001437,"h":0.0000001447,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1726419600}
+{"o":0.0000001442,"h":0.0000001443,"l":0.0000001425,"c":0.0000001433,"v":1861316.320353,"t":1726423200}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001423,"c":0.0000001431,"v":648942.093139,"t":1726426800}
+{"o":0.0000001431,"h":0.0000001438,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1726430400}
+{"o":0.0000001434,"h":0.0000001462,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1726434000}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1726437600}
+{"o":0.0000001448,"h":0.0000001464,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1726441200}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1726444800}
+{"o":0.0000001457,"h":0.0000001472,"l":0.0000001457,"c":0.0000001467,"v":0.0,"t":1726448400}
+{"o":0.0000001467,"h":0.0000001477,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1726452000}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001421,"c":0.0000001422,"v":1545495.13163,"t":1726455600}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1726459200}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1726462800}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001412,"c":0.0000001422,"v":0.0,"t":1726466400}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1726470000}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1726473600}
+{"o":0.000000141,"h":0.000000142,"l":0.0000001404,"c":0.000000142,"v":0.0,"t":1726477200}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1726480800}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001372,"c":0.0000001375,"v":18263976.7571460009,"t":1726484400}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1726488000}
+{"o":0.0000001377,"h":0.0000001383,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1726491600}
+{"o":0.0000001373,"h":0.0000001395,"l":0.000000137,"c":0.0000001391,"v":0.0,"t":1726495200}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001337,"c":0.0000001342,"v":1821379.2934030001,"t":1726498800}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001324,"c":0.0000001337,"v":2121379.2934030001,"t":1726502400}
+{"o":0.0000001337,"h":0.0000001353,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1726506000}
+{"o":0.0000001327,"h":0.0000001342,"l":0.0000001326,"c":0.0000001336,"v":0.0,"t":1726509600}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1726513200}
+{"o":0.000000133,"h":0.0000001341,"l":0.0000001325,"c":0.0000001341,"v":0.0,"t":1726516800}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1726520400}
+{"o":0.0000001327,"h":0.0000001337,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1726524000}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1726527600}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001322,"c":0.0000001334,"v":0.0,"t":1726531200}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1726534800}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1726538400}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1726542000}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1726545600}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1726549200}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1726552800}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1726556400}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1726560000}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001313,"c":0.0000001316,"v":2725.765881,"t":1726563600}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1726567200}
+{"o":0.0000001314,"h":0.0000001323,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1726570800}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1726574400}
+{"o":0.0000001317,"h":0.0000001332,"l":0.0000001314,"c":0.0000001329,"v":0.0,"t":1726578000}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001293,"c":0.0000001306,"v":0.0,"t":1726581600}
+{"o":0.0000001306,"h":0.0000001307,"l":0.000000128,"c":0.0000001295,"v":0.0,"t":1726585200}
+{"o":0.0000001295,"h":0.000000132,"l":0.0000001292,"c":0.0000001317,"v":0.0,"t":1726588800}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1726592400}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1726596000}
+{"o":0.0000001316,"h":0.0000001342,"l":0.0000001313,"c":0.0000001331,"v":537425.409465,"t":1726599600}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001323,"c":0.000000133,"v":19925.724061,"t":1726603200}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1726606800}
+{"o":0.0000001324,"h":0.0000001333,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1726610400}
+{"o":0.0000001332,"h":0.0000001338,"l":0.0000001238,"c":0.000000124,"v":40068636.1001830027,"t":1726614000}
+{"o":0.000000124,"h":0.0000001252,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1726617600}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1726621200}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001238,"c":0.0000001238,"v":0.0,"t":1726624800}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1726628400}
+{"o":0.0000001239,"h":0.0000001249,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1726632000}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1726635600}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1726639200}
+{"o":0.0000001243,"h":0.0000001244,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1726642800}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1726646400}
+{"o":0.0000001247,"h":0.0000001262,"l":0.0000001247,"c":0.0000001262,"v":0.0,"t":1726650000}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1726653600}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1726657200}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1726660800}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001152,"c":0.0000001167,"v":3387260.8911210001,"t":1726664400}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1726668000}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1726671600}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1726675200}
+{"o":0.0000001165,"h":0.0000001174,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1726678800}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001128,"c":0.0000001143,"v":0.0,"t":1726682400}
+{"o":0.0000001143,"h":0.0000001164,"l":0.0000001143,"c":0.000000116,"v":0.0,"t":1726686000}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1726689600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1726693200}
+{"o":0.0000001144,"h":0.0000001148,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1726696800}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1726700400}
+{"o":0.0000001118,"h":0.0000001118,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1726704000}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1726707600}
+{"o":0.0000001108,"h":0.0000001161,"l":0.0000001093,"c":0.0000001143,"v":82130.161712,"t":1726711200}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1726714800}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1726718400}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1726722000}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001123,"c":0.0000001132,"v":0.0,"t":1726725600}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1726729200}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1726732800}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1726736400}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1726740000}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1726743600}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001113,"c":0.0000001115,"v":3412.390819,"t":1726747200}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001106,"c":0.0000001116,"v":0.0,"t":1726750800}
+{"o":0.0000001116,"h":0.0000001151,"l":0.0000001105,"c":0.0000001147,"v":18803.18141,"t":1726754400}
+{"o":0.0000001147,"h":0.0000001149,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1726758000}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001119,"c":0.0000001128,"v":0.0,"t":1726761600}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1726765200}
+{"o":0.0000001129,"h":0.000000116,"l":0.0000001121,"c":0.0000001156,"v":1728669.6498749999,"t":1726768800}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1726772400}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1726776000}
+{"o":0.0000001156,"h":0.0000001172,"l":0.0000001155,"c":0.0000001172,"v":0.0,"t":1726779600}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1726783200}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1726786800}
+{"o":0.0000001163,"h":0.0000001189,"l":0.0000001157,"c":0.0000001179,"v":17003137.5551959984,"t":1726790400}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1726794000}
+{"o":0.0000001177,"h":0.0000001185,"l":0.000000115,"c":0.000000115,"v":351026.919236,"t":1726797600}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001133,"c":0.0000001133,"v":0.0,"t":1726801200}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1726804800}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001092,"c":0.0000001104,"v":0.0,"t":1726808400}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1726812000}
+{"o":0.0000001082,"h":0.0000001096,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1726815600}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1726819200}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1726822800}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1726826400}
+{"o":0.0000001081,"h":0.0000001092,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1726830000}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1726833600}
+{"o":0.0000001089,"h":0.0000001117,"l":0.0000001088,"c":0.0000001113,"v":0.0,"t":1726837200}
+{"o":0.0000001113,"h":0.0000001123,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1726840800}
+{"o":0.0000001108,"h":0.0000001117,"l":0.0000001102,"c":0.0000001108,"v":0.0,"t":1726844400}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1726848000}
+{"o":0.000000111,"h":0.0000001124,"l":0.0000001107,"c":0.0000001123,"v":0.0,"t":1726851600}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1726855200}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1726858800}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1726862400}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1726866000}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1726869600}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1726873200}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1726876800}
+{"o":0.0000001114,"h":0.0000001128,"l":0.0000001112,"c":0.0000001127,"v":0.0,"t":1726880400}
+{"o":0.0000001127,"h":0.0000001157,"l":0.0000001123,"c":0.0000001152,"v":89296.794698,"t":1726884000}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1726887600}
+{"o":0.0000001148,"h":0.0000001159,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1726891200}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1726894800}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1726898400}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1726902000}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001133,"c":0.0000001146,"v":5588877.9482469996,"t":1726905600}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1726909200}
+{"o":0.0000001143,"h":0.0000001151,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1726912800}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1726916400}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001143,"c":0.0000001143,"v":0.0,"t":1726920000}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1726923600}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1726927200}
+{"o":0.0000001131,"h":0.0000001187,"l":0.000000113,"c":0.0000001179,"v":50595426.0087239966,"t":1726930800}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1726934400}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1726938000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1726941600}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1726945200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001178,"c":0.000000118,"v":2385.858397,"t":1726948800}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1726952400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001172,"c":0.0000001177,"v":21009188.8055809997,"t":1726956000}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1726959600}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1726963200}
+{"o":0.0000001174,"h":0.0000001184,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1726966800}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1726970400}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1726974000}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1726977600}
+{"o":0.0000001178,"h":0.0000001188,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1726981200}
+{"o":0.0000001188,"h":0.0000001219,"l":0.0000001185,"c":0.0000001218,"v":100000.0,"t":1726984800}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001212,"c":0.0000001212,"v":0.0,"t":1726988400}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1726992000}
+{"o":0.0000001212,"h":0.0000001231,"l":0.0000001211,"c":0.0000001231,"v":0.0,"t":1726995600}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1726999200}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001165,"c":0.0000001168,"v":21009188.8055809997,"t":1727002800}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1727006400}
+{"o":0.0000001168,"h":0.000000118,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1727010000}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1727013600}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1727017200}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1727020800}
+{"o":0.0000001178,"h":0.0000001178,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1727024400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1727028000}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1727031600}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1727035200}
+{"o":0.0000001171,"h":0.0000001193,"l":0.0000001167,"c":0.0000001192,"v":0.0,"t":1727038800}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1727042400}
+{"o":0.0000001163,"h":0.0000001173,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1727046000}
+{"o":0.0000001169,"h":0.000000119,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1727049600}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1727053200}
+{"o":0.0000001153,"h":0.000000116,"l":0.0000001126,"c":0.0000001128,"v":1728669.6498749999,"t":1727056800}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001107,"c":0.000000112,"v":0.0,"t":1727060400}
+{"o":0.000000112,"h":0.000000113,"l":0.0000001117,"c":0.0000001126,"v":0.0,"t":1727064000}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001125,"c":0.0000001129,"v":0.0,"t":1727067600}
+{"o":0.0000001129,"h":0.0000001131,"l":0.0000001124,"c":0.0000001127,"v":0.0,"t":1727071200}
+{"o":0.0000001127,"h":0.0000001141,"l":0.0000001126,"c":0.0000001138,"v":0.0,"t":1727074800}
+{"o":0.0000001138,"h":0.0000001154,"l":0.0000001137,"c":0.0000001152,"v":0.0,"t":1727078400}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1727082000}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1727085600}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1727089200}
+{"o":0.0000001153,"h":0.0000001161,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1727092800}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1727096400}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001138,"c":0.0000001152,"v":0.0,"t":1727100000}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1727103600}
+{"o":0.0000001148,"h":0.0000001158,"l":0.0000001142,"c":0.0000001156,"v":0.0,"t":1727107200}
+{"o":0.0000001156,"h":0.0000001225,"l":0.0000001152,"c":0.0000001219,"v":45414830.3112069964,"t":1727110800}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1727114400}
+{"o":0.0000001215,"h":0.0000001296,"l":0.0000001213,"c":0.0000001285,"v":13571732.0197999999,"t":1727118000}
+{"o":0.0000001285,"h":0.0000001295,"l":0.0000001282,"c":0.0000001292,"v":900011.555255,"t":1727121600}
+{"o":0.0000001292,"h":0.0000001299,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1727125200}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001282,"c":0.0000001284,"v":8795.476769,"t":1727128800}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001277,"c":0.0000001281,"v":0.0,"t":1727132400}
+{"o":0.0000001281,"h":0.0000001296,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1727136000}
+{"o":0.0000001289,"h":0.0000001295,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1727139600}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1727143200}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1727146800}
+{"o":0.0000001265,"h":0.0000001276,"l":0.000000126,"c":0.0000001274,"v":0.0,"t":1727150400}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1727154000}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1727157600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1727161200}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1727164800}
+{"o":0.0000001251,"h":0.0000001266,"l":0.0000001247,"c":0.0000001266,"v":0.0,"t":1727168400}
+{"o":0.0000001266,"h":0.0000001268,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1727172000}
+{"o":0.0000001264,"h":0.0000001271,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1727175600}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1727179200}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1727182800}
+{"o":0.0000001258,"h":0.0000001286,"l":0.0000001258,"c":0.0000001273,"v":0.0,"t":1727186400}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1727190000}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1727193600}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1727197200}
+{"o":0.0000001258,"h":0.0000001265,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1727200800}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001242,"c":0.0000001249,"v":0.0,"t":1727204400}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1727208000}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1727211600}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1727215200}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1727218800}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001208,"c":0.000000122,"v":0.0,"t":1727222400}
+{"o":0.000000122,"h":0.0000001307,"l":0.0000001205,"c":0.0000001301,"v":4969990.2099799998,"t":1727226000}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1727229600}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1727233200}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001303,"c":0.0000001317,"v":0.0,"t":1727236800}
+{"o":0.0000001317,"h":0.0000001321,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1727240400}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001301,"c":0.0000001308,"v":2135224.7207670002,"t":1727244000}
+{"o":0.0000001308,"h":0.0000001317,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1727247600}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1727251200}
+{"o":0.0000001303,"h":0.0000001307,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1727254800}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1727258400}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1727262000}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001297,"c":0.0000001306,"v":0.0,"t":1727265600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1727269200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1727272800}
+{"o":0.000000129,"h":0.0000001303,"l":0.000000128,"c":0.0000001302,"v":0.0,"t":1727276400}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001289,"c":0.0000001292,"v":0.0,"t":1727280000}
+{"o":0.0000001292,"h":0.0000001315,"l":0.0000001291,"c":0.0000001311,"v":0.0,"t":1727283600}
+{"o":0.0000001311,"h":0.0000001312,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1727287200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1727290800}
+{"o":0.0000001306,"h":0.0000001306,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1727294400}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1727298000}
+{"o":0.0000001309,"h":0.0000001319,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1727301600}
+{"o":0.0000001313,"h":0.000000133,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1727305200}
+{"o":0.0000001324,"h":0.0000001337,"l":0.0000001317,"c":0.000000133,"v":0.0,"t":1727308800}
+{"o":0.000000133,"h":0.0000001333,"l":0.000000132,"c":0.000000132,"v":0.0,"t":1727312400}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1727316000}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1727319600}
+{"o":0.0000001313,"h":0.0000001317,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1727323200}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001303,"c":0.0000001311,"v":2061069.272133,"t":1727326800}
+{"o":0.0000001311,"h":0.0000001312,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1727330400}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1727334000}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1727337600}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1727341200}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001283,"c":0.0000001298,"v":124439.626296,"t":1727344800}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1727348400}
+{"o":0.0000001297,"h":0.0000001303,"l":0.000000129,"c":0.0000001302,"v":0.0,"t":1727352000}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1727355600}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001273,"c":0.0000001293,"v":0.0,"t":1727359200}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001255,"c":0.0000001262,"v":0.0,"t":1727362800}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1727366400}
+{"o":0.0000001266,"h":0.0000001322,"l":0.0000001257,"c":0.0000001274,"v":0.0,"t":1727370000}
+{"o":0.0000001274,"h":0.000000131,"l":0.0000001263,"c":0.0000001298,"v":403692.414476,"t":1727373600}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1727377200}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001304,"c":0.0000001316,"v":0.0,"t":1727380800}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1727384400}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001301,"c":0.0000001301,"v":0.0,"t":1727388000}
+{"o":0.0000001301,"h":0.0000001321,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1727391600}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1727395200}
+{"o":0.0000001302,"h":0.0000001319,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1727398800}
+{"o":0.0000001313,"h":0.0000001322,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1727402400}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1727406000}
+{"o":0.0000001306,"h":0.0000001337,"l":0.0000001294,"c":0.0000001326,"v":6857635.9449610002,"t":1727409600}
+{"o":0.0000001326,"h":0.0000001349,"l":0.0000001313,"c":0.0000001339,"v":20983437.8454510011,"t":1727413200}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1727416800}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1727420400}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1727424000}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001322,"c":0.0000001334,"v":0.0,"t":1727427600}
+{"o":0.0000001334,"h":0.000000135,"l":0.0000001326,"c":0.000000135,"v":0.0,"t":1727431200}
+{"o":0.000000135,"h":0.0000001353,"l":0.0000001331,"c":0.0000001337,"v":14125801.9004900008,"t":1727434800}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001302,"c":0.0000001305,"v":38562.602086,"t":1727438400}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1727442000}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001274,"c":0.0000001283,"v":0.0,"t":1727445600}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001272,"c":0.000000129,"v":0.0,"t":1727449200}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1727452800}
+{"o":0.0000001288,"h":0.0000001306,"l":0.0000001287,"c":0.00000013,"v":0.0,"t":1727456400}
+{"o":0.00000013,"h":0.0000001316,"l":0.0000001295,"c":0.0000001304,"v":16621.280298,"t":1727460000}
+{"o":0.0000001304,"h":0.0000001315,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1727463600}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1727467200}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1727470800}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1727474400}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1727478000}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1727481600}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1727485200}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1727488800}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1727492400}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1727496000}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1727499600}
+{"o":0.0000001311,"h":0.0000001323,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1727503200}
+{"o":0.0000001321,"h":0.0000001325,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1727506800}
+{"o":0.0000001322,"h":0.0000001331,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1727510400}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1727514000}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001303,"c":0.0000001304,"v":8008.383116,"t":1727517600}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1727521200}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1727524800}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1727528400}
+{"o":0.0000001308,"h":0.0000001308,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1727532000}
+{"o":0.0000001301,"h":0.000000131,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1727535600}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1727539200}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1727542800}
+{"o":0.000000131,"h":0.0000001312,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1727546400}
+{"o":0.0000001311,"h":0.0000001312,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727550000}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1727553600}
+{"o":0.0000001313,"h":0.000000132,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1727557200}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001309,"c":0.0000001311,"v":1192.350839,"t":1727560800}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1727564400}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1727568000}
+{"o":0.000000131,"h":0.0000001311,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1727571600}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1727575200}
+{"o":0.0000001303,"h":0.0000001309,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1727578800}
+{"o":0.0000001302,"h":0.0000001323,"l":0.00000013,"c":0.0000001319,"v":3788076.8595909998,"t":1727582400}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001312,"c":0.0000001328,"v":0.0,"t":1727586000}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1727589600}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1727593200}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1727596800}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1727600400}
+{"o":0.0000001329,"h":0.0000001344,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1727604000}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1727607600}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001319,"c":0.0000001328,"v":0.0,"t":1727611200}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1727614800}
+{"o":0.0000001319,"h":0.0000001346,"l":0.0000001317,"c":0.0000001345,"v":6000000.0,"t":1727618400}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1727622000}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1727625600}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1727629200}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1727632800}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1727636400}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1727640000}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001304,"c":0.0000001318,"v":0.0,"t":1727643600}
+{"o":0.0000001318,"h":0.0000001327,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1727647200}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1727650800}
+{"o":0.0000001331,"h":0.0000001346,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1727654400}
+{"o":0.0000001329,"h":0.0000001343,"l":0.000000132,"c":0.0000001341,"v":0.0,"t":1727658000}
+{"o":0.0000001341,"h":0.0000001353,"l":0.0000001337,"c":0.0000001352,"v":0.0,"t":1727661600}
+{"o":0.0000001352,"h":0.0000001359,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1727665200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1727668800}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001344,"c":0.0000001344,"v":0.0,"t":1727672400}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1727676000}
+{"o":0.0000001348,"h":0.0000001348,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1727679600}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1727683200}
+{"o":0.0000001349,"h":0.0000001366,"l":0.0000001348,"c":0.0000001366,"v":0.0,"t":1727686800}
+{"o":0.0000001366,"h":0.0000001377,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1727690400}
+{"o":0.0000001367,"h":0.0000001371,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1727694000}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1727697600}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1727701200}
+{"o":0.0000001346,"h":0.0000001355,"l":0.000000134,"c":0.0000001348,"v":1857589.537272,"t":1727704800}
+{"o":0.0000001348,"h":0.0000001368,"l":0.0000001344,"c":0.0000001367,"v":0.0,"t":1727708400}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1727712000}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001335,"c":0.0000001335,"v":5157.831158,"t":1727715600}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1727719200}
+{"o":0.0000001341,"h":0.0000001348,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1727722800}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001312,"c":0.0000001314,"v":11090882.7032329999,"t":1727726400}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001288,"c":0.0000001298,"v":5554.19153,"t":1727730000}
+{"o":0.0000001298,"h":0.0000001309,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1727733600}
+{"o":0.0000001309,"h":0.0000001332,"l":0.0000001308,"c":0.0000001326,"v":0.0,"t":1727737200}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1727740800}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1727744400}
+{"o":0.000000131,"h":0.0000001322,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1727748000}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1727751600}
+{"o":0.0000001304,"h":0.0000001306,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1727755200}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1727758800}
+{"o":0.0000001301,"h":0.0000001301,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1727762400}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1727766000}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001288,"c":0.0000001292,"v":0.0,"t":1727769600}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1727773200}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001285,"c":0.0000001287,"v":613.885765,"t":1727776800}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1727780400}
+{"o":0.0000001292,"h":0.0000001297,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1727784000}
+{"o":0.0000001295,"h":0.0000001326,"l":0.0000001294,"c":0.0000001316,"v":0.0,"t":1727787600}
+{"o":0.0000001316,"h":0.0000001349,"l":0.0000001309,"c":0.0000001341,"v":0.0,"t":1727791200}
+{"o":0.0000001341,"h":0.0000001413,"l":0.0000001261,"c":0.0000001272,"v":4552066.6437260006,"t":1727794800}
+{"o":0.0000001272,"h":0.0000001299,"l":0.0000001269,"c":0.0000001282,"v":3174.064597,"t":1727798400}
+{"o":0.0000001282,"h":0.0000001335,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1727802000}
+{"o":0.0000001289,"h":0.0000001297,"l":0.0000001273,"c":0.0000001292,"v":0.0,"t":1727805600}
+{"o":0.0000001292,"h":0.000000131,"l":0.0000001288,"c":0.0000001309,"v":0.0,"t":1727809200}
+{"o":0.0000001309,"h":0.0000001338,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1727812800}
+{"o":0.0000001311,"h":0.000000132,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1727816400}
+{"o":0.0000001301,"h":0.0000001323,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1727820000}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727823600}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1727827200}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1727830800}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1727834400}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1727838000}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1727841600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1727845200}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001274,"c":0.0000001283,"v":0.0,"t":1727848800}
+{"o":0.0000001283,"h":0.0000001289,"l":0.0000001279,"c":0.0000001288,"v":0.0,"t":1727852400}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1727856000}
+{"o":0.0000001285,"h":0.0000001306,"l":0.0000001284,"c":0.0000001303,"v":0.0,"t":1727859600}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001266,"c":0.0000001279,"v":190000.0,"t":1727863200}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1727866800}
+{"o":0.0000001277,"h":0.0000001298,"l":0.0000001276,"c":0.0000001295,"v":0.0,"t":1727870400}
+{"o":0.0000001295,"h":0.0000001306,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1727874000}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001269,"c":0.0000001283,"v":0.0,"t":1727877600}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1727881200}
+{"o":0.0000001264,"h":0.0000001278,"l":0.0000001256,"c":0.0000001277,"v":0.0,"t":1727884800}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1727888400}
+{"o":0.000000128,"h":0.0000001312,"l":0.0000001279,"c":0.0000001311,"v":0.0,"t":1727892000}
+{"o":0.0000001311,"h":0.0000001371,"l":0.0000001306,"c":0.0000001332,"v":0.0,"t":1727895600}
+{"o":0.0000001332,"h":0.0000001346,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1727899200}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1727902800}
+{"o":0.0000001325,"h":0.0000001338,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1727906400}
+{"o":0.0000001317,"h":0.0000001331,"l":0.0000001316,"c":0.000000133,"v":0.0,"t":1727910000}
+{"o":0.000000133,"h":0.0000001345,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1727913600}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1727917200}
+{"o":0.0000001319,"h":0.0000001322,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1727920800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001237,"c":0.0000001238,"v":13406092.2876939997,"t":1727924400}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1727928000}
+{"o":0.0000001245,"h":0.0000001254,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1727931600}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1727935200}
+{"o":0.0000001248,"h":0.0000001265,"l":0.0000001244,"c":0.0000001264,"v":0.0,"t":1727938800}
+{"o":0.0000001264,"h":0.0000001303,"l":0.0000001263,"c":0.00000013,"v":0.0,"t":1727942400}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1727946000}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001204,"c":0.0000001204,"v":2000000.0,"t":1727949600}
+{"o":0.0000001204,"h":0.0000001217,"l":0.0000001202,"c":0.0000001216,"v":0.0,"t":1727953200}
+{"o":0.0000001216,"h":0.000000123,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1727956800}
+{"o":0.0000001223,"h":0.0000001238,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1727960400}
+{"o":0.0000001216,"h":0.0000001236,"l":0.0000001201,"c":0.0000001236,"v":0.0,"t":1727964000}
+{"o":0.0000001236,"h":0.0000001251,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1727967600}
+{"o":0.0000001228,"h":0.0000001246,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1727971200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1727974800}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1727978400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1727982000}
+{"o":0.0000001212,"h":0.0000001224,"l":0.0000001207,"c":0.0000001223,"v":0.0,"t":1727985600}
+{"o":0.0000001223,"h":0.0000001231,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1727989200}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1727992800}
+{"o":0.0000001215,"h":0.0000001225,"l":0.000000116,"c":0.0000001167,"v":20000000.0,"t":1727996400}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1728000000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1728003600}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1728007200}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1728010800}
+{"o":0.0000001162,"h":0.000000121,"l":0.0000001153,"c":0.0000001206,"v":33271211.0785360001,"t":1728014400}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1728018000}
+{"o":0.0000001193,"h":0.0000001201,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1728021600}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1728025200}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1728028800}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1728032400}
+{"o":0.0000001188,"h":0.0000001315,"l":0.0000001184,"c":0.0000001313,"v":17878478.5355370007,"t":1728036000}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1728039600}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001287,"c":0.0000001287,"v":0.0,"t":1728043200}
+{"o":0.0000001287,"h":0.0000001304,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1728046800}
+{"o":0.0000001297,"h":0.0000001325,"l":0.0000001296,"c":0.0000001309,"v":0.0,"t":1728050400}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1728054000}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001262,"c":0.0000001272,"v":0.0,"t":1728057600}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001271,"c":0.0000001282,"v":0.0,"t":1728061200}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1728064800}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1728068400}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1728072000}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001266,"c":0.0000001275,"v":0.0,"t":1728075600}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001271,"c":0.0000001281,"v":0.0,"t":1728079200}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1728082800}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001271,"c":0.0000001271,"v":0.0,"t":1728086400}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1728090000}
+{"o":0.0000001275,"h":0.0000001288,"l":0.0000001274,"c":0.0000001286,"v":0.0,"t":1728093600}
+{"o":0.0000001286,"h":0.0000001292,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1728097200}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1728100800}
+{"o":0.0000001286,"h":0.0000001286,"l":0.0000001275,"c":0.0000001275,"v":0.0,"t":1728104400}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1728108000}
+{"o":0.0000001268,"h":0.0000001276,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1728111600}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1728115200}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1728118800}
+{"o":0.0000001265,"h":0.0000001281,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1728122400}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1728126000}
+{"o":0.0000001276,"h":0.0000001277,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1728129600}
+{"o":0.0000001271,"h":0.0000001283,"l":0.0000001269,"c":0.0000001282,"v":0.0,"t":1728133200}
+{"o":0.0000001282,"h":0.000000135,"l":0.0000001272,"c":0.0000001344,"v":273351.190354,"t":1728136800}
+{"o":0.0000001344,"h":0.0000001349,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1728140400}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001345,"c":0.0000001353,"v":0.0,"t":1728144000}
+{"o":0.0000001353,"h":0.0000001353,"l":0.0000001346,"c":0.0000001348,"v":0.0,"t":1728147600}
+{"o":0.0000001348,"h":0.0000001359,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1728151200}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001344,"c":0.000000135,"v":1039803.929917,"t":1728154800}
+{"o":0.000000135,"h":0.0000001362,"l":0.000000135,"c":0.0000001361,"v":0.0,"t":1728158400}
+{"o":0.0000001361,"h":0.0000001361,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1728162000}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001343,"c":0.0000001343,"v":0.0,"t":1728165600}
+{"o":0.0000001343,"h":0.0000001349,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1728169200}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1728172800}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1728176400}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1728180000}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1728183600}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1728187200}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1728190800}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001339,"c":0.0000001343,"v":144992.424525,"t":1728194400}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1728198000}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1728201600}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1728205200}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1728208800}
+{"o":0.0000001338,"h":0.000000134,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728212400}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1728216000}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1728219600}
+{"o":0.000000133,"h":0.0000001333,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1728223200}
+{"o":0.0000001312,"h":0.0000001328,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1728226800}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1728230400}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1728234000}
+{"o":0.0000001324,"h":0.0000001349,"l":0.0000001316,"c":0.0000001342,"v":306030.389407,"t":1728237600}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1728241200}
+{"o":0.000000364,"h":0.0000003693,"l":0.0000003615,"c":0.000000364,"v":8725964.2723320015,"t":1721044800}
+{"o":0.000000364,"h":0.0000003654,"l":0.0000003594,"c":0.0000003617,"v":0.0,"t":1721048400}
+{"o":0.0000003617,"h":0.0000003651,"l":0.0000003473,"c":0.00000035,"v":9014171.5892810002,"t":1721052000}
+{"o":0.00000035,"h":0.0000003538,"l":0.0000003474,"c":0.0000003523,"v":5108348.3210140001,"t":1721055600}
+{"o":0.0000003523,"h":0.0000003531,"l":0.0000003456,"c":0.0000003482,"v":2716606.8406530004,"t":1721059200}
+{"o":0.0000003482,"h":0.0000003805,"l":0.0000002736,"c":0.0000002996,"v":213183477.6235789061,"t":1721062800}
+{"o":0.0000002996,"h":0.0000003006,"l":0.0000002952,"c":0.0000002965,"v":0.0,"t":1721066400}
+{"o":0.0000002965,"h":0.0000003032,"l":0.0000002939,"c":0.0000002984,"v":169676.630788,"t":1721070000}
+{"o":0.0000002984,"h":0.0000002986,"l":0.0000002953,"c":0.0000002959,"v":0.0,"t":1721073600}
+{"o":0.0000002959,"h":0.0000003018,"l":0.0000002907,"c":0.0000002934,"v":5262135.4915300002,"t":1721077200}
+{"o":0.0000002934,"h":0.0000003013,"l":0.0000002872,"c":0.0000002959,"v":3932858.0238720002,"t":1721080800}
+{"o":0.0000002959,"h":0.0000002986,"l":0.0000002938,"c":0.0000002961,"v":31723.867136,"t":1721084400}
+{"o":0.0000002961,"h":0.0000002988,"l":0.0000002946,"c":0.0000002985,"v":0.0,"t":1721088000}
+{"o":0.0000002985,"h":0.0000002997,"l":0.0000002973,"c":0.000000298,"v":0.0,"t":1721091600}
+{"o":0.000000298,"h":0.0000003017,"l":0.0000002946,"c":0.0000003001,"v":878759.374141,"t":1721095200}
+{"o":0.0000003001,"h":0.000000301,"l":0.0000002945,"c":0.0000002949,"v":2021541.889766,"t":1721098800}
+{"o":0.0000002949,"h":0.0000002958,"l":0.000000277,"c":0.0000002778,"v":10538813.311509002,"t":1721102400}
+{"o":0.0000002778,"h":0.0000002868,"l":0.0000002664,"c":0.000000272,"v":5295936.4512489997,"t":1721106000}
+{"o":0.000000272,"h":0.0000002751,"l":0.0000002668,"c":0.0000002722,"v":2417673.0701620001,"t":1721109600}
+{"o":0.0000002722,"h":0.0000002723,"l":0.0000002652,"c":0.0000002672,"v":1736868.7355590002,"t":1721113200}
+{"o":0.0000002672,"h":0.0000002705,"l":0.000000263,"c":0.0000002648,"v":235540.641814,"t":1721116800}
+{"o":0.0000002648,"h":0.000000269,"l":0.0000002624,"c":0.0000002669,"v":4699.243987,"t":1721120400}
+{"o":0.0000002669,"h":0.0000002702,"l":0.0000002638,"c":0.0000002673,"v":268041.808914,"t":1721124000}
+{"o":0.0000002673,"h":0.0000002683,"l":0.0000002636,"c":0.0000002641,"v":818576.627412,"t":1721127600}
+{"o":0.0000002641,"h":0.0000002714,"l":0.0000002631,"c":0.0000002711,"v":3003315.2775389999,"t":1721131200}
+{"o":0.0000002711,"h":0.0000002716,"l":0.0000002675,"c":0.0000002702,"v":840809.0550579999,"t":1721134800}
+{"o":0.0000002702,"h":0.0000002722,"l":0.0000002664,"c":0.0000002683,"v":872102.336441,"t":1721138400}
+{"o":0.0000002683,"h":0.0000002773,"l":0.0000002591,"c":0.0000002682,"v":2915588.0518440004,"t":1721142000}
+{"o":0.0000002682,"h":0.0000002715,"l":0.0000002631,"c":0.0000002645,"v":1272615.147168,"t":1721145600}
+{"o":0.0000002645,"h":0.0000002672,"l":0.0000002613,"c":0.0000002639,"v":3423402.4239699999,"t":1721149200}
+{"o":0.0000002639,"h":0.0000002661,"l":0.0000002635,"c":0.0000002646,"v":150914.558848,"t":1721152800}
+{"o":0.0000002646,"h":0.0000002663,"l":0.0000002638,"c":0.0000002648,"v":0.0,"t":1721156400}
+{"o":0.0000002648,"h":0.0000002685,"l":0.0000002603,"c":0.000000264,"v":701734.2031010001,"t":1721160000}
+{"o":0.000000264,"h":0.0000002656,"l":0.0000002592,"c":0.0000002623,"v":3983359.8788909996,"t":1721163600}
+{"o":0.0000002623,"h":0.0000002648,"l":0.0000002605,"c":0.0000002618,"v":800615.279508,"t":1721167200}
+{"o":0.0000002618,"h":0.0000002622,"l":0.0000002577,"c":0.0000002597,"v":1612941.55372,"t":1721170800}
+{"o":0.0000002597,"h":0.00000026,"l":0.0000002577,"c":0.0000002582,"v":2170544.5590750002,"t":1721174400}
+{"o":0.0000002582,"h":0.0000002584,"l":0.0000002543,"c":0.0000002572,"v":0.0,"t":1721178000}
+{"o":0.0000002572,"h":0.000000302,"l":0.0000002563,"c":0.0000003019,"v":32285068.9921699986,"t":1721181600}
+{"o":0.0000003019,"h":0.000000311,"l":0.0000003017,"c":0.0000003091,"v":4131701.1982919998,"t":1721185200}
+{"o":0.0000003091,"h":0.0000003113,"l":0.0000003073,"c":0.0000003092,"v":56575.271716,"t":1721188800}
+{"o":0.0000003092,"h":0.0000003102,"l":0.0000002757,"c":0.0000002777,"v":21706633.0364900045,"t":1721192400}
+{"o":0.0000002777,"h":0.0000002786,"l":0.0000002744,"c":0.0000002772,"v":581996.476789,"t":1721196000}
+{"o":0.0000002772,"h":0.0000002792,"l":0.0000002715,"c":0.0000002726,"v":2787104.0169619997,"t":1721199600}
+{"o":0.0000002726,"h":0.0000002746,"l":0.0000002683,"c":0.0000002706,"v":1933493.8416559999,"t":1721203200}
+{"o":0.0000002706,"h":0.0000002713,"l":0.0000002679,"c":0.000000268,"v":3238.344325,"t":1721206800}
+{"o":0.000000268,"h":0.0000002698,"l":0.000000268,"c":0.0000002695,"v":0.0,"t":1721210400}
+{"o":0.0000002695,"h":0.0000002734,"l":0.0000002686,"c":0.0000002717,"v":228802.134736,"t":1721214000}
+{"o":0.0000002717,"h":0.0000002722,"l":0.0000002688,"c":0.0000002698,"v":119489.526686,"t":1721217600}
+{"o":0.0000002698,"h":0.0000002784,"l":0.0000002662,"c":0.0000002747,"v":5525279.1906669997,"t":1721221200}
+{"o":0.0000002747,"h":0.0000002827,"l":0.0000002744,"c":0.0000002822,"v":3584074.8822610001,"t":1721224800}
+{"o":0.0000002822,"h":0.0000002873,"l":0.0000002809,"c":0.0000002853,"v":198439.683652,"t":1721228400}
+{"o":0.0000002853,"h":0.0000002917,"l":0.0000002767,"c":0.000000281,"v":126161.429521,"t":1721232000}
+{"o":0.000000281,"h":0.0000002815,"l":0.0000002784,"c":0.0000002801,"v":0.0,"t":1721235600}
+{"o":0.0000002801,"h":0.0000002806,"l":0.000000278,"c":0.0000002798,"v":0.0,"t":1721239200}
+{"o":0.0000002798,"h":0.0000002841,"l":0.0000002783,"c":0.0000002829,"v":352715.931312,"t":1721242800}
+{"o":0.0000002829,"h":0.000000284,"l":0.0000002816,"c":0.0000002836,"v":14816.230776,"t":1721246400}
+{"o":0.0000002836,"h":0.000000286,"l":0.0000002818,"c":0.0000002824,"v":412787.372071,"t":1721250000}
+{"o":0.0000002824,"h":0.0000002838,"l":0.0000002815,"c":0.0000002833,"v":0.0,"t":1721253600}
+{"o":0.0000002833,"h":0.0000002858,"l":0.0000002827,"c":0.0000002852,"v":1757951.539751,"t":1721257200}
+{"o":0.0000002852,"h":0.000000288,"l":0.0000002802,"c":0.0000002836,"v":8751.978394,"t":1721260800}
+{"o":0.0000002836,"h":0.0000002896,"l":0.0000002813,"c":0.0000002868,"v":2244234.9016660005,"t":1721264400}
+{"o":0.0000002868,"h":0.0000002907,"l":0.0000002844,"c":0.0000002867,"v":1036472.715594,"t":1721268000}
+{"o":0.0000002867,"h":0.000000289,"l":0.000000285,"c":0.000000288,"v":1036472.715594,"t":1721271600}
+{"o":0.000000288,"h":0.0000002907,"l":0.0000002878,"c":0.0000002902,"v":0.0,"t":1721275200}
+{"o":0.0000002902,"h":0.0000002914,"l":0.0000002869,"c":0.0000002876,"v":0.0,"t":1721278800}
+{"o":0.0000002876,"h":0.0000002885,"l":0.0000002862,"c":0.0000002865,"v":0.0,"t":1721282400}
+{"o":0.0000002865,"h":0.0000002886,"l":0.0000002863,"c":0.0000002885,"v":0.0,"t":1721286000}
+{"o":0.0000002885,"h":0.0000002893,"l":0.0000002869,"c":0.0000002871,"v":0.0,"t":1721289600}
+{"o":0.0000002871,"h":0.0000002879,"l":0.0000002841,"c":0.0000002849,"v":2696248.9879149999,"t":1721293200}
+{"o":0.0000002849,"h":0.000000287,"l":0.0000002826,"c":0.0000002831,"v":198181.414494,"t":1721296800}
+{"o":0.0000002831,"h":0.0000002844,"l":0.0000002824,"c":0.0000002826,"v":0.0,"t":1721300400}
+{"o":0.0000002826,"h":0.0000002828,"l":0.0000002791,"c":0.0000002801,"v":870527.634631,"t":1721304000}
+{"o":0.0000002801,"h":0.0000002875,"l":0.000000279,"c":0.000000286,"v":2339511.454653,"t":1721307600}
+{"o":0.000000286,"h":0.0000002917,"l":0.0000002795,"c":0.0000002849,"v":806834.516736,"t":1721311200}
+{"o":0.0000002849,"h":0.0000002885,"l":0.0000002782,"c":0.0000002812,"v":4144830.783975,"t":1721314800}
+{"o":0.0000002812,"h":0.0000002836,"l":0.0000002789,"c":0.0000002791,"v":0.0,"t":1721318400}
+{"o":0.0000002791,"h":0.0000002822,"l":0.0000002789,"c":0.0000002819,"v":0.0,"t":1721322000}
+{"o":0.0000002819,"h":0.0000002829,"l":0.0000002756,"c":0.0000002777,"v":448913.945814,"t":1721325600}
+{"o":0.0000002777,"h":0.0000002816,"l":0.0000002758,"c":0.0000002781,"v":171431.449337,"t":1721329200}
+{"o":0.0000002781,"h":0.0000002791,"l":0.0000002069,"c":0.0000002075,"v":64507899.0226830095,"t":1721332800}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002052,"c":0.0000002064,"v":2399055.296387,"t":1721336400}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000001993,"c":0.0000002001,"v":6368391.3476029988,"t":1721340000}
+{"o":0.0000002001,"h":0.0000002014,"l":0.0000001995,"c":0.0000002008,"v":263386.434299,"t":1721343600}
+{"o":0.0000002008,"h":0.0000002026,"l":0.0000001986,"c":0.0000002002,"v":281179.625084,"t":1721347200}
+{"o":0.0000002002,"h":0.0000002026,"l":0.0000001964,"c":0.0000001984,"v":2588145.5968880001,"t":1721350800}
+{"o":0.0000001984,"h":0.0000001994,"l":0.0000001943,"c":0.0000001956,"v":5085238.8716209987,"t":1721354400}
+{"o":0.0000001956,"h":0.0000001956,"l":0.0000001917,"c":0.0000001919,"v":0.0,"t":1721358000}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001912,"c":0.000000193,"v":0.0,"t":1721361600}
+{"o":0.000000193,"h":0.0000001967,"l":0.0000001912,"c":0.0000001943,"v":2596484.0820799996,"t":1721365200}
+{"o":0.0000001943,"h":0.0000001985,"l":0.0000001904,"c":0.0000001957,"v":500250.0,"t":1721368800}
+{"o":0.0000001957,"h":0.0000002001,"l":0.0000001909,"c":0.0000001945,"v":4666421.1838619998,"t":1721372400}
+{"o":0.0000001945,"h":0.0000001971,"l":0.0000001889,"c":0.000000191,"v":3999177.1754219998,"t":1721376000}
+{"o":0.000000191,"h":0.0000001963,"l":0.0000001892,"c":0.000000196,"v":98414.166964,"t":1721379600}
+{"o":0.000000196,"h":0.0000001979,"l":0.0000001922,"c":0.0000001958,"v":1043918.77357,"t":1721383200}
+{"o":0.0000001958,"h":0.0000001962,"l":0.0000001948,"c":0.0000001951,"v":0.0,"t":1721386800}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001931,"c":0.0000001936,"v":0.0,"t":1721390400}
+{"o":0.0000001936,"h":0.0000001958,"l":0.0000001891,"c":0.0000001904,"v":980326.640486,"t":1721394000}
+{"o":0.0000001904,"h":0.0000001909,"l":0.0000001883,"c":0.0000001885,"v":0.0,"t":1721397600}
+{"o":0.0000001885,"h":0.0000001957,"l":0.0000001881,"c":0.0000001936,"v":59733.467332,"t":1721401200}
+{"o":0.0000001936,"h":0.0000001937,"l":0.0000001905,"c":0.0000001931,"v":0.0,"t":1721404800}
+{"o":0.0000001931,"h":0.0000001971,"l":0.0000001916,"c":0.000000194,"v":926559.025453,"t":1721408400}
+{"o":0.000000194,"h":0.0000001965,"l":0.0000001939,"c":0.0000001948,"v":0.0,"t":1721412000}
+{"o":0.0000001948,"h":0.0000001983,"l":0.0000001934,"c":0.0000001973,"v":5070124.9715009993,"t":1721415600}
+{"o":0.0000001973,"h":0.0000002017,"l":0.0000001968,"c":0.0000002004,"v":2994584.8041579998,"t":1721419200}
+{"o":0.0000002004,"h":0.0000002028,"l":0.0000001994,"c":0.0000002027,"v":58546.90445,"t":1721422800}
+{"o":0.0000002027,"h":0.0000002027,"l":0.000000201,"c":0.0000002019,"v":0.0,"t":1721426400}
+{"o":0.0000002019,"h":0.000000202,"l":0.0000002009,"c":0.0000002014,"v":0.0,"t":1721430000}
+{"o":0.0000002014,"h":0.0000002024,"l":0.0000002007,"c":0.0000002011,"v":0.0,"t":1721433600}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001995,"c":0.0000002001,"v":0.0,"t":1721437200}
+{"o":0.0000002001,"h":0.0000002037,"l":0.0000001983,"c":0.0000002023,"v":501542.261473,"t":1721440800}
+{"o":0.0000002023,"h":0.000000204,"l":0.0000002017,"c":0.0000002039,"v":0.0,"t":1721444400}
+{"o":0.0000002039,"h":0.0000002041,"l":0.0000001958,"c":0.0000001959,"v":13837180.1039150022,"t":1721448000}
+{"o":0.0000001959,"h":0.0000001972,"l":0.0000001959,"c":0.0000001963,"v":0.0,"t":1721451600}
+{"o":0.0000001963,"h":0.0000001974,"l":0.0000001942,"c":0.0000001955,"v":1225473.4607599999,"t":1721455200}
+{"o":0.0000001955,"h":0.0000001964,"l":0.0000001885,"c":0.0000001895,"v":7973173.3871770008,"t":1721458800}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1721462400}
+{"o":0.0000001894,"h":0.0000001899,"l":0.0000001881,"c":0.000000189,"v":490.206691,"t":1721466000}
+{"o":0.000000189,"h":0.0000001897,"l":0.0000001885,"c":0.0000001894,"v":19270.99997,"t":1721469600}
+{"o":0.0000001894,"h":0.0000001906,"l":0.0000001871,"c":0.0000001881,"v":493266.809921,"t":1721473200}
+{"o":0.0000001881,"h":0.0000001883,"l":0.000000187,"c":0.0000001878,"v":155597.766748,"t":1721476800}
+{"o":0.0000001878,"h":0.000000189,"l":0.0000001861,"c":0.0000001866,"v":3626442.0309970002,"t":1721480400}
+{"o":0.0000001866,"h":0.0000001872,"l":0.0000001853,"c":0.0000001861,"v":3164018.9719359996,"t":1721484000}
+{"o":0.0000001861,"h":0.0000001891,"l":0.0000001854,"c":0.0000001886,"v":323879.716104,"t":1721487600}
+{"o":0.0000001886,"h":0.0000001893,"l":0.0000001873,"c":0.0000001885,"v":1152124.6739020001,"t":1721491200}
+{"o":0.0000001885,"h":0.0000001888,"l":0.0000001834,"c":0.0000001836,"v":0.0,"t":1721494800}
+{"o":0.0000001836,"h":0.0000001901,"l":0.0000001832,"c":0.0000001853,"v":4776315.4173719995,"t":1721498400}
+{"o":0.0000001853,"h":0.0000001868,"l":0.0000001826,"c":0.0000001864,"v":3793828.7114070002,"t":1721502000}
+{"o":0.0000001864,"h":0.0000001866,"l":0.0000001837,"c":0.0000001842,"v":3545856.4117150004,"t":1721505600}
+{"o":0.0000001842,"h":0.0000001852,"l":0.0000001824,"c":0.000000183,"v":807571.682246,"t":1721509200}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001821,"c":0.0000001839,"v":435336.268397,"t":1721512800}
+{"o":0.0000001839,"h":0.000000185,"l":0.000000182,"c":0.0000001837,"v":355190.776189,"t":1721516400}
+{"o":0.0000001837,"h":0.0000001853,"l":0.0000001819,"c":0.0000001831,"v":86739.532489,"t":1721520000}
+{"o":0.0000001831,"h":0.0000001832,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1721523600}
+{"o":0.0000001821,"h":0.0000001826,"l":0.0000001806,"c":0.0000001825,"v":0.0,"t":1721527200}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001816,"c":0.0000001825,"v":1620683.9576070001,"t":1721530800}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001818,"c":0.0000001831,"v":23833.356692,"t":1721534400}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001828,"c":0.0000001834,"v":955198.6239969999,"t":1721538000}
+{"o":0.0000001834,"h":0.0000001855,"l":0.0000001791,"c":0.0000001813,"v":2522280.3193580001,"t":1721541600}
+{"o":0.0000001813,"h":0.0000001816,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1721545200}
+{"o":0.0000001813,"h":0.0000001814,"l":0.0000001806,"c":0.0000001811,"v":0.0,"t":1721548800}
+{"o":0.0000001811,"h":0.000000184,"l":0.0000001799,"c":0.0000001816,"v":2576364.4325179998,"t":1721552400}
+{"o":0.0000001816,"h":0.0000001836,"l":0.0000001812,"c":0.0000001835,"v":877510.259905,"t":1721556000}
+{"o":0.0000001835,"h":0.0000001855,"l":0.0000001827,"c":0.0000001847,"v":3142434.4646109999,"t":1721559600}
+{"o":0.0000001847,"h":0.0000002072,"l":0.0000001841,"c":0.0000001879,"v":53050484.8343089968,"t":1721563200}
+{"o":0.0000001879,"h":0.0000001891,"l":0.0000001872,"c":0.0000001885,"v":0.0,"t":1721566800}
+{"o":0.0000001885,"h":0.0000001925,"l":0.000000186,"c":0.0000001896,"v":3159694.0202640002,"t":1721570400}
+{"o":0.0000001896,"h":0.0000002053,"l":0.000000187,"c":0.000000201,"v":14875812.7151209991,"t":1721574000}
+{"o":0.000000201,"h":0.0000002021,"l":0.00000019,"c":0.0000001906,"v":12961296.4988250006,"t":1721577600}
+{"o":0.0000001906,"h":0.0000001953,"l":0.0000001841,"c":0.0000001882,"v":5585408.4355600001,"t":1721581200}
+{"o":0.0000001882,"h":0.0000001914,"l":0.0000001836,"c":0.0000001867,"v":0.0,"t":1721584800}
+{"o":0.0000001867,"h":0.0000001899,"l":0.0000001834,"c":0.000000186,"v":66661.619185,"t":1721588400}
+{"o":0.000000186,"h":0.0000001926,"l":0.0000001794,"c":0.0000001875,"v":1454453.6176209999,"t":1721592000}
+{"o":0.0000001875,"h":0.0000002159,"l":0.000000185,"c":0.0000002126,"v":31804659.6863889992,"t":1721595600}
+{"o":0.0000002126,"h":0.0000002171,"l":0.0000002113,"c":0.0000002137,"v":544961.3051509999,"t":1721599200}
+{"o":0.0000002137,"h":0.0000002142,"l":0.000000212,"c":0.0000002131,"v":600000.0,"t":1721602800}
+{"o":0.0000002131,"h":0.0000002151,"l":0.0000002117,"c":0.0000002148,"v":0.0,"t":1721606400}
+{"o":0.0000002148,"h":0.0000002168,"l":0.0000002096,"c":0.0000002118,"v":3105925.9444399998,"t":1721610000}
+{"o":0.0000002118,"h":0.0000002121,"l":0.0000002087,"c":0.0000002097,"v":2664251.642126,"t":1721613600}
+{"o":0.0000002097,"h":0.0000002116,"l":0.0000002095,"c":0.0000002114,"v":0.0,"t":1721617200}
+{"o":0.0000002114,"h":0.0000002117,"l":0.000000206,"c":0.0000002065,"v":3082841.2463230002,"t":1721620800}
+{"o":0.0000002065,"h":0.0000002101,"l":0.0000002063,"c":0.0000002088,"v":0.0,"t":1721624400}
+{"o":0.0000002088,"h":0.00000021,"l":0.0000002049,"c":0.0000002057,"v":922009.521646,"t":1721628000}
+{"o":0.0000002057,"h":0.0000002078,"l":0.0000002057,"c":0.000000207,"v":0.0,"t":1721631600}
+{"o":0.000000207,"h":0.0000002088,"l":0.0000002059,"c":0.0000002083,"v":0.0,"t":1721635200}
+{"o":0.0000002083,"h":0.0000002089,"l":0.0000002041,"c":0.0000002041,"v":27309.202833,"t":1721638800}
+{"o":0.0000002041,"h":0.0000002073,"l":0.0000002017,"c":0.0000002064,"v":95664.74351,"t":1721642400}
+{"o":0.0000002064,"h":0.0000002067,"l":0.0000002042,"c":0.0000002045,"v":57157.976927,"t":1721646000}
+{"o":0.0000002045,"h":0.0000002084,"l":0.0000002035,"c":0.0000002044,"v":3717360.1087699998,"t":1721649600}
+{"o":0.0000002044,"h":0.000000207,"l":0.0000002028,"c":0.0000002063,"v":0.0,"t":1721653200}
+{"o":0.0000002063,"h":0.0000002081,"l":0.0000002028,"c":0.0000002051,"v":3078708.1287269997,"t":1721656800}
+{"o":0.0000002051,"h":0.0000002063,"l":0.0000002022,"c":0.0000002032,"v":0.0,"t":1721660400}
+{"o":0.0000002032,"h":0.0000002058,"l":0.0000002022,"c":0.0000002055,"v":96837.580688,"t":1721664000}
+{"o":0.0000002055,"h":0.0000002149,"l":0.0000002024,"c":0.0000002119,"v":8228327.1483570002,"t":1721667600}
+{"o":0.0000002119,"h":0.0000002149,"l":0.00000021,"c":0.0000002143,"v":1493055.777708,"t":1721671200}
+{"o":0.0000002143,"h":0.0000002215,"l":0.0000002119,"c":0.0000002189,"v":5242236.0286730006,"t":1721674800}
+{"o":0.0000002189,"h":0.000000221,"l":0.0000002183,"c":0.0000002201,"v":2088426.4399239998,"t":1721678400}
+{"o":0.0000002201,"h":0.0000002235,"l":0.0000002181,"c":0.000000221,"v":111320.565022,"t":1721682000}
+{"o":0.000000221,"h":0.0000002238,"l":0.0000002177,"c":0.00000022,"v":385155.499273,"t":1721685600}
+{"o":0.00000022,"h":0.0000002217,"l":0.0000002184,"c":0.000000219,"v":259135.466154,"t":1721689200}
+{"o":0.000000219,"h":0.0000002216,"l":0.000000217,"c":0.0000002214,"v":109237.089147,"t":1721692800}
+{"o":0.0000002214,"h":0.0000002232,"l":0.0000002207,"c":0.0000002221,"v":0.0,"t":1721696400}
+{"o":0.0000002221,"h":0.0000002236,"l":0.0000002148,"c":0.0000002178,"v":5725008.1218729988,"t":1721700000}
+{"o":0.0000002178,"h":0.0000002186,"l":0.0000002174,"c":0.0000002184,"v":0.0,"t":1721703600}
+{"o":0.0000002184,"h":0.0000002247,"l":0.0000002183,"c":0.0000002231,"v":2335414.5997700002,"t":1721707200}
+{"o":0.0000002231,"h":0.0000002255,"l":0.0000002228,"c":0.0000002246,"v":0.0,"t":1721710800}
+{"o":0.0000002246,"h":0.0000002251,"l":0.0000002226,"c":0.0000002238,"v":0.0,"t":1721714400}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002223,"c":0.0000002226,"v":0.0,"t":1721718000}
+{"o":0.0000002226,"h":0.000000223,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1721721600}
+{"o":0.000000221,"h":0.0000002217,"l":0.0000002148,"c":0.0000002153,"v":5508402.7102699997,"t":1721725200}
+{"o":0.0000002153,"h":0.000000216,"l":0.000000213,"c":0.0000002147,"v":17831.486304,"t":1721728800}
+{"o":0.0000002147,"h":0.0000002185,"l":0.0000002147,"c":0.0000002167,"v":0.0,"t":1721732400}
+{"o":0.0000002167,"h":0.0000002184,"l":0.0000002162,"c":0.0000002169,"v":0.0,"t":1721736000}
+{"o":0.0000002169,"h":0.000000221,"l":0.0000002164,"c":0.0000002189,"v":0.0,"t":1721739600}
+{"o":0.0000002189,"h":0.0000002192,"l":0.000000186,"c":0.0000001863,"v":30205858.2286810018,"t":1721743200}
+{"o":0.0000001863,"h":0.0000001986,"l":0.0000001861,"c":0.0000001977,"v":11097021.312580999,"t":1721746800}
+{"o":0.0000001977,"h":0.0000002037,"l":0.0000001972,"c":0.0000002034,"v":0.0,"t":1721750400}
+{"o":0.0000002034,"h":0.0000002045,"l":0.0000001929,"c":0.0000001932,"v":5464567.8629409997,"t":1721754000}
+{"o":0.0000001932,"h":0.0000001953,"l":0.0000001926,"c":0.0000001951,"v":137078.800521,"t":1721757600}
+{"o":0.0000001951,"h":0.0000001963,"l":0.0000001937,"c":0.0000001958,"v":0.0,"t":1721761200}
+{"o":0.0000001958,"h":0.000000196,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1721764800}
+{"o":0.0000001937,"h":0.0000001946,"l":0.0000001911,"c":0.000000193,"v":1823426.5064709999,"t":1721768400}
+{"o":0.000000193,"h":0.0000001949,"l":0.0000001903,"c":0.0000001913,"v":363678.485768,"t":1721772000}
+{"o":0.0000001913,"h":0.0000001931,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1721775600}
+{"o":0.0000001911,"h":0.0000001939,"l":0.0000001897,"c":0.0000001939,"v":1000000.0,"t":1721779200}
+{"o":0.0000001939,"h":0.000000194,"l":0.0000001894,"c":0.0000001913,"v":1357527.906979,"t":1721782800}
+{"o":0.0000001913,"h":0.0000001919,"l":0.0000001893,"c":0.0000001894,"v":0.0,"t":1721786400}
+{"o":0.0000001894,"h":0.0000001901,"l":0.0000001881,"c":0.000000189,"v":0.0,"t":1721790000}
+{"o":0.000000189,"h":0.00000019,"l":0.0000001888,"c":0.0000001892,"v":0.0,"t":1721793600}
+{"o":0.0000001892,"h":0.0000001906,"l":0.000000188,"c":0.0000001884,"v":1363579.4361950001,"t":1721797200}
+{"o":0.0000001884,"h":0.0000001889,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1721800800}
+{"o":0.0000001877,"h":0.0000001881,"l":0.0000001869,"c":0.0000001873,"v":0.0,"t":1721804400}
+{"o":0.0000001873,"h":0.00000019,"l":0.0000001839,"c":0.0000001868,"v":8307.593912,"t":1721808000}
+{"o":0.0000001868,"h":0.0000001876,"l":0.0000001864,"c":0.000000187,"v":16836.706382,"t":1721811600}
+{"o":0.000000187,"h":0.000000189,"l":0.0000001857,"c":0.0000001877,"v":83608.145246,"t":1721815200}
+{"o":0.0000001877,"h":0.0000001899,"l":0.0000001866,"c":0.0000001895,"v":134778.597365,"t":1721818800}
+{"o":0.0000001895,"h":0.0000001912,"l":0.0000001883,"c":0.0000001899,"v":2026453.012379,"t":1721822400}
+{"o":0.0000001899,"h":0.0000001929,"l":0.0000001872,"c":0.0000001919,"v":2622125.9776579998,"t":1721826000}
+{"o":0.0000001919,"h":0.0000001922,"l":0.0000001871,"c":0.000000188,"v":0.0,"t":1721829600}
+{"o":0.000000188,"h":0.0000001915,"l":0.0000001872,"c":0.0000001914,"v":0.0,"t":1721833200}
+{"o":0.0000001914,"h":0.0000001929,"l":0.0000001874,"c":0.0000001874,"v":600000.0,"t":1721836800}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001853,"c":0.0000001863,"v":2667.821808,"t":1721840400}
+{"o":0.0000001863,"h":0.0000001943,"l":0.000000186,"c":0.0000001901,"v":3020623.719393,"t":1721844000}
+{"o":0.0000001901,"h":0.0000001907,"l":0.0000001869,"c":0.0000001889,"v":8679.309825,"t":1721847600}
+{"o":0.0000001889,"h":0.0000001889,"l":0.0000001866,"c":0.0000001868,"v":0.0,"t":1721851200}
+{"o":0.0000001868,"h":0.0000001915,"l":0.0000001867,"c":0.0000001896,"v":0.0,"t":1721854800}
+{"o":0.0000001896,"h":0.0000001899,"l":0.0000001859,"c":0.0000001891,"v":717848.372603,"t":1721858400}
+{"o":0.0000001891,"h":0.0000001905,"l":0.0000001883,"c":0.0000001884,"v":0.0,"t":1721862000}
+{"o":0.0000001884,"h":0.0000001894,"l":0.0000001868,"c":0.0000001879,"v":0.0,"t":1721865600}
+{"o":0.0000001879,"h":0.0000001948,"l":0.0000001879,"c":0.0000001913,"v":0.0,"t":1721869200}
+{"o":0.0000001913,"h":0.0000001992,"l":0.0000001913,"c":0.0000001964,"v":0.0,"t":1721872800}
+{"o":0.0000001964,"h":0.0000001981,"l":0.000000196,"c":0.0000001967,"v":0.0,"t":1721876400}
+{"o":0.0000001967,"h":0.0000001979,"l":0.0000001941,"c":0.000000195,"v":0.0,"t":1721880000}
+{"o":0.000000195,"h":0.000000197,"l":0.000000194,"c":0.0000001967,"v":0.0,"t":1721883600}
+{"o":0.0000001967,"h":0.0000001976,"l":0.0000001951,"c":0.0000001955,"v":0.0,"t":1721887200}
+{"o":0.0000001955,"h":0.0000001981,"l":0.0000001856,"c":0.0000001885,"v":921568.910562,"t":1721890800}
+{"o":0.0000001885,"h":0.0000001893,"l":0.0000001868,"c":0.0000001875,"v":0.0,"t":1721894400}
+{"o":0.0000001875,"h":0.0000001883,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1721898000}
+{"o":0.0000001879,"h":0.0000001911,"l":0.0000001879,"c":0.0000001901,"v":0.0,"t":1721901600}
+{"o":0.0000001901,"h":0.0000001905,"l":0.0000001873,"c":0.0000001879,"v":1063809.0764279999,"t":1721905200}
+{"o":0.0000001879,"h":0.0000001907,"l":0.0000001843,"c":0.0000001868,"v":297917.489172,"t":1721908800}
+{"o":0.0000001868,"h":0.0000001879,"l":0.0000001854,"c":0.0000001861,"v":0.0,"t":1721912400}
+{"o":0.0000001861,"h":0.0000001887,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1721916000}
+{"o":0.0000001826,"h":0.0000001845,"l":0.0000001818,"c":0.0000001836,"v":0.0,"t":1721919600}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001814,"c":0.0000001833,"v":0.0,"t":1721923200}
+{"o":0.0000001833,"h":0.0000001845,"l":0.0000001822,"c":0.0000001838,"v":0.0,"t":1721926800}
+{"o":0.0000001838,"h":0.0000001892,"l":0.000000183,"c":0.0000001886,"v":530805.872506,"t":1721930400}
+{"o":0.0000001886,"h":0.0000001897,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1721934000}
+{"o":0.000000188,"h":0.0000001916,"l":0.0000001854,"c":0.000000186,"v":670667.969646,"t":1721937600}
+{"o":0.000000186,"h":0.0000001894,"l":0.0000001838,"c":0.000000187,"v":13508.533735,"t":1721941200}
+{"o":0.000000187,"h":0.0000001878,"l":0.000000186,"c":0.0000001866,"v":0.0,"t":1721944800}
+{"o":0.0000001866,"h":0.0000001877,"l":0.0000001859,"c":0.000000187,"v":0.0,"t":1721948400}
+{"o":0.000000187,"h":0.000000189,"l":0.0000001852,"c":0.0000001876,"v":6221897.6722640004,"t":1721952000}
+{"o":0.0000001876,"h":0.0000001972,"l":0.0000001862,"c":0.0000001902,"v":17667562.5090990029,"t":1721955600}
+{"o":0.0000001902,"h":0.0000001924,"l":0.000000188,"c":0.0000001905,"v":1055192.222909,"t":1721959200}
+{"o":0.0000001905,"h":0.000000191,"l":0.0000001891,"c":0.0000001904,"v":0.0,"t":1721962800}
+{"o":0.0000001904,"h":0.0000001905,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1721966400}
+{"o":0.0000001888,"h":0.0000001896,"l":0.0000001883,"c":0.000000189,"v":0.0,"t":1721970000}
+{"o":0.000000189,"h":0.0000001919,"l":0.0000001883,"c":0.0000001915,"v":278181.886331,"t":1721973600}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001906,"c":0.0000001917,"v":689011.132369,"t":1721977200}
+{"o":0.0000001917,"h":0.0000001917,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1721980800}
+{"o":0.0000001902,"h":0.0000001902,"l":0.0000001882,"c":0.0000001893,"v":0.0,"t":1721984400}
+{"o":0.0000001893,"h":0.0000001901,"l":0.0000001886,"c":0.0000001897,"v":0.0,"t":1721988000}
+{"o":0.0000001897,"h":0.0000001902,"l":0.0000001893,"c":0.0000001896,"v":0.0,"t":1721991600}
+{"o":0.0000001896,"h":0.0000001932,"l":0.0000001888,"c":0.0000001928,"v":187244.215673,"t":1721995200}
+{"o":0.0000001928,"h":0.0000001969,"l":0.0000001874,"c":0.0000001913,"v":145081.551133,"t":1721998800}
+{"o":0.0000001913,"h":0.0000001951,"l":0.0000001909,"c":0.0000001932,"v":0.0,"t":1722002400}
+{"o":0.0000001932,"h":0.0000001934,"l":0.0000001919,"c":0.0000001926,"v":0.0,"t":1722006000}
+{"o":0.0000001926,"h":0.0000001934,"l":0.000000192,"c":0.000000193,"v":1394.977733,"t":1722009600}
+{"o":0.000000193,"h":0.0000001931,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1722013200}
+{"o":0.0000001923,"h":0.0000001927,"l":0.0000001916,"c":0.0000001916,"v":0.0,"t":1722016800}
+{"o":0.0000001916,"h":0.0000001945,"l":0.0000001909,"c":0.0000001916,"v":5272568.8755109999,"t":1722020400}
+{"o":0.0000001916,"h":0.0000001929,"l":0.0000001904,"c":0.0000001913,"v":11542.561927,"t":1722024000}
+{"o":0.0000001913,"h":0.0000001917,"l":0.0000001898,"c":0.0000001905,"v":0.0,"t":1722027600}
+{"o":0.0000001905,"h":0.0000001908,"l":0.0000001894,"c":0.0000001895,"v":1875.053067,"t":1722031200}
+{"o":0.0000001895,"h":0.0000001899,"l":0.000000189,"c":0.0000001897,"v":0.0,"t":1722034800}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001894,"c":0.0000001911,"v":788765.565239,"t":1722038400}
+{"o":0.0000001911,"h":0.0000001921,"l":0.0000001911,"c":0.0000001919,"v":0.0,"t":1722042000}
+{"o":0.0000001919,"h":0.0000001923,"l":0.0000001893,"c":0.0000001896,"v":0.0,"t":1722045600}
+{"o":0.0000001896,"h":0.0000001917,"l":0.0000001886,"c":0.0000001914,"v":546708.760423,"t":1722049200}
+{"o":0.0000001914,"h":0.0000003097,"l":0.0000001894,"c":0.0000001933,"v":398856101.6654279828,"t":1722052800}
+{"o":0.0000001933,"h":0.0000001958,"l":0.0000001922,"c":0.0000001951,"v":2918112.6884599999,"t":1722056400}
+{"o":0.0000001951,"h":0.0000001952,"l":0.0000001938,"c":0.000000194,"v":0.0,"t":1722060000}
+{"o":0.000000194,"h":0.0000001967,"l":0.0000001925,"c":0.0000001946,"v":1527783.975906,"t":1722063600}
+{"o":0.0000001946,"h":0.0000001946,"l":0.000000193,"c":0.0000001932,"v":0.0,"t":1722067200}
+{"o":0.0000001932,"h":0.0000001986,"l":0.0000001932,"c":0.0000001971,"v":1274222.2090290003,"t":1722070800}
+{"o":0.0000001971,"h":0.0000001986,"l":0.0000001943,"c":0.0000001955,"v":2400382.6399989999,"t":1722074400}
+{"o":0.0000001955,"h":0.0000001966,"l":0.0000001934,"c":0.0000001935,"v":1505587.6860430001,"t":1722078000}
+{"o":0.0000001935,"h":0.0000001981,"l":0.000000192,"c":0.0000001973,"v":5102352.6461780006,"t":1722081600}
+{"o":0.0000001973,"h":0.0000001976,"l":0.000000188,"c":0.0000001888,"v":12110346.4791870005,"t":1722085200}
+{"o":0.0000001888,"h":0.0000001919,"l":0.0000001886,"c":0.0000001911,"v":0.0,"t":1722088800}
+{"o":0.0000001911,"h":0.0000001949,"l":0.0000001853,"c":0.0000001884,"v":497912.994075,"t":1722092400}
+{"o":0.0000001884,"h":0.0000001928,"l":0.0000001876,"c":0.0000001909,"v":4205443.154472,"t":1722096000}
+{"o":0.0000001909,"h":0.0000001928,"l":0.0000001901,"c":0.0000001924,"v":808441.057992,"t":1722099600}
+{"o":0.0000001924,"h":0.0000001926,"l":0.0000001899,"c":0.0000001915,"v":903593.429654,"t":1722103200}
+{"o":0.0000001915,"h":0.0000001935,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1722106800}
+{"o":0.0000001913,"h":0.0000001949,"l":0.0000001895,"c":0.0000001896,"v":0.0,"t":1722110400}
+{"o":0.0000001896,"h":0.0000001908,"l":0.0000001859,"c":0.0000001866,"v":0.0,"t":1722114000}
+{"o":0.0000001866,"h":0.0000001899,"l":0.0000001859,"c":0.0000001895,"v":100166.605544,"t":1722117600}
+{"o":0.0000001895,"h":0.0000001916,"l":0.0000001895,"c":0.0000001913,"v":0.0,"t":1722121200}
+{"o":0.0000001913,"h":0.0000001929,"l":0.0000001869,"c":0.0000001873,"v":208919.407361,"t":1722124800}
+{"o":0.0000001873,"h":0.0000001901,"l":0.0000001855,"c":0.0000001892,"v":515594.955177,"t":1722128400}
+{"o":0.0000001892,"h":0.0000001935,"l":0.0000001887,"c":0.0000001898,"v":5682896.3084700005,"t":1722132000}
+{"o":0.0000001898,"h":0.0000001909,"l":0.0000001897,"c":0.0000001905,"v":0.0,"t":1722135600}
+{"o":0.0000001905,"h":0.0000001928,"l":0.0000001851,"c":0.0000001878,"v":4184816.2968099997,"t":1722139200}
+{"o":0.0000001878,"h":0.0000001889,"l":0.0000001816,"c":0.0000001819,"v":5701832.9574919995,"t":1722142800}
+{"o":0.0000001819,"h":0.0000001829,"l":0.0000001817,"c":0.0000001824,"v":0.0,"t":1722146400}
+{"o":0.0000001824,"h":0.0000001829,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1722150000}
+{"o":0.0000001807,"h":0.0000001834,"l":0.0000001801,"c":0.0000001817,"v":382851.103599,"t":1722153600}
+{"o":0.0000001817,"h":0.000000182,"l":0.0000001809,"c":0.0000001818,"v":0.0,"t":1722157200}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001807,"c":0.0000001812,"v":166498.397556,"t":1722160800}
+{"o":0.0000001812,"h":0.0000001812,"l":0.0000001799,"c":0.0000001804,"v":0.0,"t":1722164400}
+{"o":0.0000001804,"h":0.0000001809,"l":0.0000001793,"c":0.0000001799,"v":0.0,"t":1722168000}
+{"o":0.0000001799,"h":0.0000001825,"l":0.0000001791,"c":0.0000001817,"v":8000.232896,"t":1722171600}
+{"o":0.0000001817,"h":0.0000001839,"l":0.0000001709,"c":0.0000001726,"v":26277544.6512680016,"t":1722175200}
+{"o":0.0000001726,"h":0.0000001735,"l":0.0000001723,"c":0.0000001732,"v":0.0,"t":1722178800}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001633,"c":0.0000001645,"v":75000.134858,"t":1722182400}
+{"o":0.0000001645,"h":0.0000001649,"l":0.0000001638,"c":0.0000001643,"v":0.0,"t":1722186000}
+{"o":0.0000001643,"h":0.0000001645,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1722189600}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001628,"c":0.0000001635,"v":0.0,"t":1722193200}
+{"o":0.0000001635,"h":0.0000001638,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1722196800}
+{"o":0.0000001631,"h":0.0000001644,"l":0.0000001626,"c":0.0000001633,"v":75000.134858,"t":1722200400}
+{"o":0.0000001633,"h":0.000000165,"l":0.0000001629,"c":0.0000001643,"v":0.0,"t":1722204000}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001628,"c":0.0000001633,"v":52325.381218,"t":1722207600}
+{"o":0.0000001633,"h":0.0000001638,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1722211200}
+{"o":0.0000001606,"h":0.0000001613,"l":0.0000001597,"c":0.0000001609,"v":8436599.8125880007,"t":1722214800}
+{"o":0.0000001609,"h":0.0000001612,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1722218400}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001561,"c":0.000000157,"v":0.0,"t":1722222000}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1722225600}
+{"o":0.0000001559,"h":0.0000001599,"l":0.0000001557,"c":0.0000001587,"v":1031243.2359099999,"t":1722229200}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001552,"c":0.0000001561,"v":9416075.6657250002,"t":1722232800}
+{"o":0.0000001561,"h":0.0000001574,"l":0.0000001526,"c":0.0000001532,"v":339172.855258,"t":1722236400}
+{"o":0.0000001532,"h":0.000000154,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1722240000}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001534,"c":0.0000001535,"v":0.0,"t":1722243600}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001521,"c":0.0000001531,"v":25313.898129,"t":1722247200}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1722250800}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001513,"c":0.0000001517,"v":0.0,"t":1722254400}
+{"o":0.0000001517,"h":0.0000001552,"l":0.0000001515,"c":0.000000155,"v":508291.979108,"t":1722258000}
+{"o":0.000000155,"h":0.0000001582,"l":0.0000001528,"c":0.0000001556,"v":1765797.892331,"t":1722261600}
+{"o":0.0000001556,"h":0.000000187,"l":0.0000001551,"c":0.00000017,"v":93259676.2743619978,"t":1722265200}
+{"o":0.00000017,"h":0.0000001726,"l":0.0000001534,"c":0.0000001557,"v":1434380.195268,"t":1722268800}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1722272400}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001535,"c":0.0000001549,"v":0.0,"t":1722276000}
+{"o":0.0000001549,"h":0.0000001575,"l":0.0000001539,"c":0.0000001559,"v":78618.461752,"t":1722279600}
+{"o":0.0000001559,"h":0.0000001569,"l":0.000000155,"c":0.0000001568,"v":1197.923866,"t":1722283200}
+{"o":0.0000001568,"h":0.0000001592,"l":0.0000001533,"c":0.000000155,"v":61852.859041,"t":1722286800}
+{"o":0.000000155,"h":0.0000001556,"l":0.0000001539,"c":0.0000001555,"v":0.0,"t":1722290400}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1722294000}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1722297600}
+{"o":0.0000001559,"h":0.0000001581,"l":0.0000001552,"c":0.000000158,"v":0.0,"t":1722301200}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001532,"c":0.0000001538,"v":321165.342357,"t":1722304800}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1722308400}
+{"o":0.0000001524,"h":0.0000001527,"l":0.0000001512,"c":0.0000001512,"v":0.0,"t":1722312000}
+{"o":0.0000001512,"h":0.0000001535,"l":0.0000001506,"c":0.0000001529,"v":0.0,"t":1722315600}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1722319200}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1722322800}
+{"o":0.0000001525,"h":0.0000001558,"l":0.0000001522,"c":0.0000001551,"v":462076.710617,"t":1722326400}
+{"o":0.0000001551,"h":0.0000001551,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1722330000}
+{"o":0.0000001546,"h":0.0000001557,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1722333600}
+{"o":0.0000001553,"h":0.0000001559,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1722337200}
+{"o":0.0000001551,"h":0.0000001566,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1722340800}
+{"o":0.0000001548,"h":0.0000001566,"l":0.0000001538,"c":0.0000001563,"v":0.0,"t":1722344400}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1722348000}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001543,"c":0.0000001551,"v":0.0,"t":1722351600}
+{"o":0.0000001551,"h":0.0000001672,"l":0.0000001532,"c":0.0000001576,"v":57833018.4631129876,"t":1722355200}
+{"o":0.0000001576,"h":0.00000016,"l":0.0000001519,"c":0.0000001541,"v":5033161.6352260001,"t":1722358800}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1722362400}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1722366000}
+{"o":0.0000001537,"h":0.0000001572,"l":0.000000152,"c":0.0000001535,"v":1301871.0113069999,"t":1722369600}
+{"o":0.0000001535,"h":0.0000001542,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1722373200}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1722376800}
+{"o":0.0000001538,"h":0.0000001543,"l":0.0000001521,"c":0.0000001528,"v":1615797.5043279999,"t":1722380400}
+{"o":0.0000001528,"h":0.0000001537,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1722384000}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001508,"c":0.000000151,"v":1656817.835316,"t":1722387600}
+{"o":0.000000151,"h":0.0000001521,"l":0.0000001507,"c":0.0000001519,"v":500487.488888,"t":1722391200}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001503,"c":0.0000001507,"v":319504.619574,"t":1722394800}
+{"o":0.0000001507,"h":0.0000001531,"l":0.0000001506,"c":0.0000001523,"v":0.0,"t":1722398400}
+{"o":0.0000001523,"h":0.0000001539,"l":0.00000015,"c":0.0000001502,"v":6860189.7493799999,"t":1722402000}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1722405600}
+{"o":0.0000001488,"h":0.0000001514,"l":0.0000001485,"c":0.0000001512,"v":4450.023305,"t":1722409200}
+{"o":0.0000001512,"h":0.0000001518,"l":0.0000001504,"c":0.0000001506,"v":1000000.0,"t":1722412800}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1722416400}
+{"o":0.0000001509,"h":0.0000001522,"l":0.0000001509,"c":0.0000001521,"v":0.0,"t":1722420000}
+{"o":0.0000001521,"h":0.0000001528,"l":0.0000001516,"c":0.0000001525,"v":0.0,"t":1722423600}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001497,"c":0.0000001509,"v":182334.946933,"t":1722427200}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1722430800}
+{"o":0.0000001497,"h":0.0000001518,"l":0.0000001477,"c":0.0000001503,"v":64622.845735,"t":1722434400}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1722438000}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001492,"c":0.0000001507,"v":0.0,"t":1722441600}
+{"o":0.0000001507,"h":0.000000151,"l":0.000000144,"c":0.0000001446,"v":8872321.8675810006,"t":1722445200}
+{"o":0.0000001446,"h":0.000000147,"l":0.0000001443,"c":0.0000001455,"v":0.0,"t":1722448800}
+{"o":0.0000001455,"h":0.0000001541,"l":0.0000001449,"c":0.0000001528,"v":19604039.0992339998,"t":1722452400}
+{"o":0.0000001528,"h":0.0000001556,"l":0.0000001501,"c":0.000000153,"v":19604039.0992339998,"t":1722456000}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001516,"c":0.0000001527,"v":0.0,"t":1722459600}
+{"o":0.0000001527,"h":0.0000001545,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1722463200}
+{"o":0.0000001532,"h":0.0000001547,"l":0.0000001446,"c":0.0000001461,"v":35731.858764,"t":1722466800}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1722470400}
+{"o":0.0000001459,"h":0.0000001474,"l":0.0000001455,"c":0.0000001466,"v":0.0,"t":1722474000}
+{"o":0.0000001466,"h":0.0000001483,"l":0.000000145,"c":0.0000001463,"v":500000.0,"t":1722477600}
+{"o":0.0000001463,"h":0.0000001477,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1722481200}
+{"o":0.0000001476,"h":0.0000001499,"l":0.0000001456,"c":0.0000001478,"v":1518982.790173,"t":1722484800}
+{"o":0.0000001478,"h":0.0000001501,"l":0.0000001453,"c":0.0000001475,"v":500000.0,"t":1722488400}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001468,"c":0.000000148,"v":0.0,"t":1722492000}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001471,"c":0.0000001482,"v":0.0,"t":1722495600}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001461,"c":0.0000001462,"v":305988.371659,"t":1722499200}
+{"o":0.0000001462,"h":0.0000001473,"l":0.0000001455,"c":0.000000147,"v":280900.391091,"t":1722502800}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1722506400}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1722510000}
+{"o":0.0000001457,"h":0.0000001459,"l":0.0000001441,"c":0.0000001445,"v":3051155.2114809998,"t":1722513600}
+{"o":0.0000001445,"h":0.0000001461,"l":0.0000001432,"c":0.0000001446,"v":900068.927423,"t":1722517200}
+{"o":0.0000001446,"h":0.0000001491,"l":0.0000001444,"c":0.0000001491,"v":68.927423,"t":1722520800}
+{"o":0.0000001491,"h":0.000000152,"l":0.0000001421,"c":0.0000001441,"v":188040.439796,"t":1722524400}
+{"o":0.0000001441,"h":0.0000001461,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1722528000}
+{"o":0.0000001445,"h":0.0000001654,"l":0.0000001421,"c":0.0000001627,"v":39590605.6812919974,"t":1722531600}
+{"o":0.0000001627,"h":0.0000001671,"l":0.0000001626,"c":0.0000001651,"v":0.0,"t":1722535200}
+{"o":0.0000001651,"h":0.0000001652,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1722538800}
+{"o":0.0000001625,"h":0.0000001638,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1722542400}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001573,"c":0.0000001587,"v":0.0,"t":1722546000}
+{"o":0.0000001587,"h":0.0000001655,"l":0.0000001567,"c":0.0000001633,"v":914255.826289,"t":1722549600}
+{"o":0.0000001633,"h":0.0000001645,"l":0.0000001626,"c":0.0000001641,"v":192247.413308,"t":1722553200}
+{"o":0.0000001641,"h":0.0000001679,"l":0.000000162,"c":0.0000001679,"v":11931291.8869289998,"t":1722556800}
+{"o":0.0000001679,"h":0.0000001726,"l":0.0000001679,"c":0.0000001724,"v":1900000.0,"t":1722560400}
+{"o":0.0000001724,"h":0.0000001755,"l":0.0000001716,"c":0.0000001737,"v":0.0,"t":1722564000}
+{"o":0.0000001737,"h":0.0000001745,"l":0.0000001721,"c":0.0000001726,"v":0.0,"t":1722567600}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001717,"c":0.0000001717,"v":0.0,"t":1722571200}
+{"o":0.0000001717,"h":0.0000001749,"l":0.0000001717,"c":0.0000001747,"v":0.0,"t":1722574800}
+{"o":0.0000001747,"h":0.0000001783,"l":0.0000001687,"c":0.0000001695,"v":90000.0,"t":1722578400}
+{"o":0.0000001695,"h":0.0000001714,"l":0.0000001658,"c":0.0000001668,"v":10031291.8869289998,"t":1722582000}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1722585600}
+{"o":0.000000165,"h":0.0000001651,"l":0.0000001638,"c":0.0000001643,"v":0.0,"t":1722589200}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1722592800}
+{"o":0.0000001638,"h":0.0000001642,"l":0.0000001629,"c":0.0000001639,"v":0.0,"t":1722596400}
+{"o":0.0000001639,"h":0.0000001659,"l":0.0000001615,"c":0.0000001635,"v":42417.267626,"t":1722600000}
+{"o":0.0000001635,"h":0.0000001664,"l":0.00000016,"c":0.000000163,"v":251048.872494,"t":1722603600}
+{"o":0.000000163,"h":0.0000001739,"l":0.0000001628,"c":0.0000001717,"v":0.0,"t":1722607200}
+{"o":0.0000001717,"h":0.0000001771,"l":0.0000001712,"c":0.0000001726,"v":0.0,"t":1722610800}
+{"o":0.0000001726,"h":0.0000001755,"l":0.000000172,"c":0.0000001753,"v":0.0,"t":1722614400}
+{"o":0.0000001753,"h":0.0000001765,"l":0.0000001731,"c":0.0000001753,"v":0.0,"t":1722618000}
+{"o":0.0000001753,"h":0.0000001774,"l":0.0000001749,"c":0.0000001767,"v":0.0,"t":1722621600}
+{"o":0.0000001767,"h":0.0000001806,"l":0.0000001763,"c":0.000000179,"v":0.0,"t":1722625200}
+{"o":0.000000179,"h":0.0000001806,"l":0.000000176,"c":0.0000001767,"v":0.0,"t":1722628800}
+{"o":0.0000001767,"h":0.0000001799,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1722632400}
+{"o":0.0000001752,"h":0.0000001779,"l":0.0000001615,"c":0.0000001638,"v":574023.413134,"t":1722636000}
+{"o":0.0000001638,"h":0.0000001751,"l":0.0000001627,"c":0.0000001732,"v":17395602.9267829992,"t":1722639600}
+{"o":0.0000001732,"h":0.0000001763,"l":0.0000001714,"c":0.0000001746,"v":985842.232085,"t":1722643200}
+{"o":0.0000001746,"h":0.0000001775,"l":0.000000173,"c":0.0000001736,"v":0.0,"t":1722646800}
+{"o":0.0000001736,"h":0.0000001753,"l":0.0000001636,"c":0.0000001659,"v":12464097.7134089991,"t":1722650400}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1722654000}
+{"o":0.0000001627,"h":0.0000001652,"l":0.0000001627,"c":0.0000001648,"v":0.0,"t":1722657600}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001637,"c":0.0000001645,"v":0.0,"t":1722661200}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001635,"c":0.0000001637,"v":177543.981589,"t":1722664800}
+{"o":0.0000001637,"h":0.0000001647,"l":0.0000001627,"c":0.0000001646,"v":121.442732,"t":1722668400}
+{"o":0.0000001646,"h":0.0000001674,"l":0.0000001643,"c":0.0000001661,"v":0.0,"t":1722672000}
+{"o":0.0000001661,"h":0.0000001682,"l":0.0000001653,"c":0.0000001653,"v":0.0,"t":1722675600}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001641,"c":0.0000001645,"v":0.0,"t":1722679200}
+{"o":0.0000001645,"h":0.0000001649,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1722682800}
+{"o":0.0000001638,"h":0.0000001643,"l":0.0000001584,"c":0.0000001594,"v":14649961.7439610008,"t":1722686400}
+{"o":0.0000001594,"h":0.0000001608,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1722690000}
+{"o":0.0000001601,"h":0.0000001611,"l":0.0000001591,"c":0.0000001608,"v":0.0,"t":1722693600}
+{"o":0.0000001608,"h":0.0000001667,"l":0.0000001428,"c":0.0000001485,"v":21000000.0,"t":1722697200}
+{"o":0.0000001485,"h":0.0000001501,"l":0.0000001472,"c":0.0000001489,"v":0.0,"t":1722700800}
+{"o":0.0000001489,"h":0.0000001536,"l":0.0000001482,"c":0.0000001525,"v":0.0,"t":1722704400}
+{"o":0.0000001525,"h":0.0000001553,"l":0.000000152,"c":0.0000001533,"v":0.0,"t":1722708000}
+{"o":0.0000001533,"h":0.0000001547,"l":0.0000001518,"c":0.0000001546,"v":0.0,"t":1722711600}
+{"o":0.0000001546,"h":0.000000155,"l":0.0000001524,"c":0.0000001541,"v":0.0,"t":1722715200}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1722718800}
+{"o":0.000000152,"h":0.0000001529,"l":0.0000001358,"c":0.0000001361,"v":15259330.3854370005,"t":1722722400}
+{"o":0.0000001361,"h":0.0000001378,"l":0.0000001351,"c":0.0000001375,"v":2618011.8826819998,"t":1722726000}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1722729600}
+{"o":0.000000136,"h":0.0000001381,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1722733200}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1722736800}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1722740400}
+{"o":0.0000001358,"h":0.0000001393,"l":0.0000001357,"c":0.0000001392,"v":582531.900039,"t":1722744000}
+{"o":0.0000001392,"h":0.0000001393,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1722747600}
+{"o":0.0000001386,"h":0.0000001392,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1722751200}
+{"o":0.0000001385,"h":0.0000001416,"l":0.0000001384,"c":0.0000001413,"v":0.0,"t":1722754800}
+{"o":0.0000001413,"h":0.0000001426,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1722758400}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1722762000}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001364,"c":0.0000001366,"v":120701.8451,"t":1722765600}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001361,"c":0.0000001371,"v":0.0,"t":1722769200}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001356,"c":0.0000001365,"v":2662630.9775899998,"t":1722772800}
+{"o":0.0000001365,"h":0.0000001377,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1722776400}
+{"o":0.0000001376,"h":0.0000001444,"l":0.0000001375,"c":0.0000001436,"v":0.0,"t":1722780000}
+{"o":0.0000001436,"h":0.0000001467,"l":0.0000001436,"c":0.0000001465,"v":0.0,"t":1722783600}
+{"o":0.0000001465,"h":0.0000001491,"l":0.0000001447,"c":0.0000001486,"v":0.0,"t":1722787200}
+{"o":0.0000001486,"h":0.0000001507,"l":0.0000001456,"c":0.0000001466,"v":0.0,"t":1722790800}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001312,"c":0.0000001321,"v":591080.47753,"t":1722794400}
+{"o":0.0000001321,"h":0.0000001329,"l":0.000000128,"c":0.0000001294,"v":0.0,"t":1722798000}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001264,"c":0.0000001287,"v":0.0,"t":1722801600}
+{"o":0.0000001287,"h":0.0000001313,"l":0.0000001287,"c":0.0000001309,"v":0.0,"t":1722805200}
+{"o":0.0000001309,"h":0.0000001364,"l":0.0000001288,"c":0.0000001355,"v":774098.19678,"t":1722808800}
+{"o":0.0000001355,"h":0.0000001389,"l":0.0000001354,"c":0.000000138,"v":0.0,"t":1722812400}
+{"o":0.000000138,"h":0.0000001469,"l":0.0000001369,"c":0.0000001453,"v":0.0,"t":1722816000}
+{"o":0.0000001453,"h":0.0000001618,"l":0.0000001425,"c":0.0000001455,"v":0.0,"t":1722819600}
+{"o":0.0000001455,"h":0.0000001521,"l":0.0000001355,"c":0.000000136,"v":1267312.0433390001,"t":1722823200}
+{"o":0.000000136,"h":0.0000001414,"l":0.0000001358,"c":0.0000001412,"v":0.0,"t":1722826800}
+{"o":0.0000001412,"h":0.0000001451,"l":0.0000001367,"c":0.0000001437,"v":0.0,"t":1722830400}
+{"o":0.0000001437,"h":0.0000001598,"l":0.0000001435,"c":0.0000001505,"v":0.0,"t":1722834000}
+{"o":0.0000001505,"h":0.0000001626,"l":0.0000001487,"c":0.0000001521,"v":0.0,"t":1722837600}
+{"o":0.0000001521,"h":0.0000001548,"l":0.0000001432,"c":0.0000001448,"v":0.0,"t":1722841200}
+{"o":0.0000001448,"h":0.000000149,"l":0.0000001336,"c":0.0000001369,"v":283210.450755,"t":1722844800}
+{"o":0.0000001369,"h":0.000000142,"l":0.0000001355,"c":0.0000001383,"v":0.0,"t":1722848400}
+{"o":0.0000001383,"h":0.0000001463,"l":0.0000001321,"c":0.0000001369,"v":3981753.164868,"t":1722852000}
+{"o":0.0000001369,"h":0.0000001438,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1722855600}
+{"o":0.000000137,"h":0.0000001432,"l":0.00000013,"c":0.0000001378,"v":4489934.7154620001,"t":1722859200}
+{"o":0.0000001378,"h":0.0000001404,"l":0.00000012,"c":0.0000001213,"v":263604.122352,"t":1722862800}
+{"o":0.0000001213,"h":0.0000001379,"l":0.0000001117,"c":0.0000001307,"v":157764.822993,"t":1722866400}
+{"o":0.0000001307,"h":0.0000001329,"l":0.0000001272,"c":0.0000001297,"v":0.0,"t":1722870000}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001243,"c":0.0000001288,"v":0.0,"t":1722873600}
+{"o":0.0000001288,"h":0.0000001296,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1722877200}
+{"o":0.0000001258,"h":0.0000001319,"l":0.0000001258,"c":0.0000001316,"v":0.0,"t":1722880800}
+{"o":0.0000001316,"h":0.0000001336,"l":0.0000001291,"c":0.0000001314,"v":0.0,"t":1722884400}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1722888000}
+{"o":0.0000001283,"h":0.0000001297,"l":0.0000001252,"c":0.0000001288,"v":0.0,"t":1722891600}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001261,"c":0.0000001278,"v":0.0,"t":1722895200}
+{"o":0.0000001278,"h":0.0000001312,"l":0.0000001257,"c":0.0000001304,"v":0.0,"t":1722898800}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1722902400}
+{"o":0.0000001218,"h":0.0000001361,"l":0.0000001203,"c":0.0000001346,"v":3928484.8031720002,"t":1722906000}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001322,"c":0.0000001339,"v":0.0,"t":1722909600}
+{"o":0.0000001339,"h":0.0000001357,"l":0.0000001335,"c":0.0000001346,"v":0.0,"t":1722913200}
+{"o":0.0000001346,"h":0.0000001358,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1722916800}
+{"o":0.0000001323,"h":0.0000001339,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1722920400}
+{"o":0.0000001303,"h":0.000000132,"l":0.0000001296,"c":0.0000001319,"v":0.0,"t":1722924000}
+{"o":0.0000001319,"h":0.0000001333,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1722927600}
+{"o":0.0000001314,"h":0.0000001366,"l":0.0000001313,"c":0.0000001357,"v":0.0,"t":1722931200}
+{"o":0.0000001357,"h":0.0000001368,"l":0.0000001314,"c":0.0000001321,"v":769369.350274,"t":1722934800}
+{"o":0.0000001321,"h":0.0000001331,"l":0.0000001311,"c":0.0000001317,"v":0.997295,"t":1722938400}
+{"o":0.0000001317,"h":0.000000135,"l":0.0000001301,"c":0.0000001333,"v":574023.413134,"t":1722942000}
+{"o":0.0000001333,"h":0.0000001352,"l":0.0000001324,"c":0.000000135,"v":0.0,"t":1722945600}
+{"o":0.000000135,"h":0.0000001368,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1722949200}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001268,"c":0.0000001285,"v":435.832548,"t":1722952800}
+{"o":0.0000001285,"h":0.0000001351,"l":0.000000127,"c":0.0000001327,"v":661035.2939009999,"t":1722956400}
+{"o":0.0000001327,"h":0.0000001341,"l":0.0000001307,"c":0.0000001319,"v":233512.534815,"t":1722960000}
+{"o":0.0000001319,"h":0.0000001352,"l":0.0000001303,"c":0.0000001348,"v":523220.522718,"t":1722963600}
+{"o":0.0000001348,"h":0.0000001361,"l":0.0000001322,"c":0.0000001344,"v":647012.534815,"t":1722967200}
+{"o":0.0000001344,"h":0.0000001361,"l":0.0000001325,"c":0.0000001342,"v":0.0,"t":1722970800}
+{"o":0.0000001342,"h":0.0000001355,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1722974400}
+{"o":0.0000001333,"h":0.0000001348,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1722978000}
+{"o":0.0000001334,"h":0.0000001358,"l":0.0000001313,"c":0.0000001353,"v":0.0,"t":1722981600}
+{"o":0.0000001353,"h":0.0000001371,"l":0.0000001346,"c":0.000000136,"v":0.0,"t":1722985200}
+{"o":0.000000136,"h":0.0000001377,"l":0.0000001345,"c":0.0000001357,"v":0.0,"t":1722988800}
+{"o":0.0000001357,"h":0.000000138,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1722992400}
+{"o":0.0000001317,"h":0.0000001351,"l":0.0000001293,"c":0.0000001331,"v":1018473.148275,"t":1722996000}
+{"o":0.0000001331,"h":0.0000001334,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1722999600}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001286,"c":0.0000001296,"v":0.0,"t":1723003200}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1723006800}
+{"o":0.0000001297,"h":0.0000001354,"l":0.0000001291,"c":0.0000001351,"v":1008708.705804,"t":1723010400}
+{"o":0.0000001351,"h":0.0000001364,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1723014000}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001328,"c":0.0000001334,"v":447356.147514,"t":1723017600}
+{"o":0.0000001334,"h":0.0000001353,"l":0.0000001325,"c":0.0000001352,"v":3274876.4824820003,"t":1723021200}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001338,"c":0.0000001356,"v":0.0,"t":1723024800}
+{"o":0.0000001356,"h":0.0000001371,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1723028400}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001292,"c":0.0000001295,"v":16421795.7386620007,"t":1723032000}
+{"o":0.0000001295,"h":0.0000001313,"l":0.0000001285,"c":0.0000001307,"v":0.0,"t":1723035600}
+{"o":0.0000001307,"h":0.000000136,"l":0.0000001286,"c":0.0000001346,"v":7207547.4655619999,"t":1723039200}
+{"o":0.0000001346,"h":0.0000001353,"l":0.00000013,"c":0.0000001313,"v":7194360.1967500001,"t":1723042800}
+{"o":0.0000001313,"h":0.0000001329,"l":0.0000001303,"c":0.0000001317,"v":0.0,"t":1723046400}
+{"o":0.0000001317,"h":0.0000001346,"l":0.0000001313,"c":0.0000001338,"v":226210.332475,"t":1723050000}
+{"o":0.0000001338,"h":0.0000001368,"l":0.0000001335,"c":0.0000001362,"v":0.0,"t":1723053600}
+{"o":0.0000001362,"h":0.0000001376,"l":0.000000135,"c":0.0000001366,"v":0.0,"t":1723057200}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001339,"c":0.0000001351,"v":0.0,"t":1723060800}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001325,"c":0.0000001335,"v":377.058764,"t":1723064400}
+{"o":0.0000001335,"h":0.0000001373,"l":0.0000001311,"c":0.0000001319,"v":51617.764552,"t":1723068000}
+{"o":0.0000001319,"h":0.0000001338,"l":0.000000131,"c":0.0000001333,"v":1428830.072136,"t":1723071600}
+{"o":0.0000001333,"h":0.0000001364,"l":0.0000001323,"c":0.0000001339,"v":0.0,"t":1723075200}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1723078800}
+{"o":0.0000001263,"h":0.0000001263,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1723082400}
+{"o":0.0000001246,"h":0.0000001333,"l":0.0000001234,"c":0.0000001332,"v":686002.5572949999,"t":1723086000}
+{"o":0.0000001332,"h":0.0000001347,"l":0.0000001321,"c":0.0000001344,"v":0.0,"t":1723089600}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1723093200}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1723096800}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001311,"c":0.0000001335,"v":97547.916496,"t":1723100400}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001323,"c":0.0000001324,"v":21839.09161,"t":1723104000}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001316,"c":0.0000001327,"v":0.0,"t":1723107600}
+{"o":0.0000001327,"h":0.0000001339,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1723111200}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1723114800}
+{"o":0.0000001329,"h":0.0000001343,"l":0.0000001293,"c":0.0000001316,"v":0.0,"t":1723118400}
+{"o":0.0000001316,"h":0.0000001369,"l":0.0000001297,"c":0.0000001349,"v":2400575.885268,"t":1723122000}
+{"o":0.0000001349,"h":0.0000001379,"l":0.0000001292,"c":0.000000133,"v":1079856.2031769999,"t":1723125600}
+{"o":0.000000133,"h":0.0000001339,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1723129200}
+{"o":0.0000001322,"h":0.0000001335,"l":0.0000001304,"c":0.0000001334,"v":0.0,"t":1723132800}
+{"o":0.0000001334,"h":0.0000001353,"l":0.0000001332,"c":0.0000001352,"v":0.0,"t":1723136400}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1723140000}
+{"o":0.0000001351,"h":0.0000001367,"l":0.0000001349,"c":0.0000001362,"v":0.0,"t":1723143600}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1723147200}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001293,"c":0.0000001295,"v":182629.141055,"t":1723150800}
+{"o":0.0000001295,"h":0.0000001326,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1723154400}
+{"o":0.0000001287,"h":0.0000001294,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1723158000}
+{"o":0.0000001274,"h":0.0000001358,"l":0.000000127,"c":0.0000001349,"v":1720565.452638,"t":1723161600}
+{"o":0.0000001349,"h":0.0000001359,"l":0.0000001344,"c":0.0000001357,"v":0.0,"t":1723165200}
+{"o":0.0000001357,"h":0.0000001374,"l":0.0000001352,"c":0.0000001374,"v":0.0,"t":1723168800}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001323,"c":0.0000001333,"v":83023.254478,"t":1723172400}
+{"o":0.0000001333,"h":0.000000136,"l":0.0000001332,"c":0.0000001358,"v":0.0,"t":1723176000}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1723179600}
+{"o":0.0000001348,"h":0.0000001357,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1723183200}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001318,"c":0.0000001327,"v":1912812.865946,"t":1723186800}
+{"o":0.0000001327,"h":0.000000134,"l":0.0000001313,"c":0.0000001327,"v":1498164.8554509999,"t":1723190400}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001325,"c":0.0000001343,"v":0.0,"t":1723194000}
+{"o":0.0000001343,"h":0.0000001361,"l":0.0000001342,"c":0.0000001354,"v":476.422355,"t":1723197600}
+{"o":0.0000001354,"h":0.000000136,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1723201200}
+{"o":0.000000135,"h":0.0000001369,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1723204800}
+{"o":0.0000001361,"h":0.0000001381,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1723208400}
+{"o":0.0000001361,"h":0.0000001397,"l":0.0000001344,"c":0.0000001375,"v":0.0,"t":1723212000}
+{"o":0.0000001375,"h":0.0000001399,"l":0.0000001369,"c":0.0000001399,"v":0.0,"t":1723215600}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1723219200}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001322,"c":0.0000001333,"v":6678495.470325999,"t":1723222800}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001305,"c":0.0000001312,"v":11183214.4789629988,"t":1723226400}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1723230000}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001291,"c":0.0000001301,"v":3910409.573167,"t":1723233600}
+{"o":0.0000001301,"h":0.0000001316,"l":0.0000001286,"c":0.0000001287,"v":228414.410355,"t":1723237200}
+{"o":0.0000001287,"h":0.0000001302,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1723240800}
+{"o":0.0000001274,"h":0.0000001289,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1723244400}
+{"o":0.0000001269,"h":0.0000001283,"l":0.000000125,"c":0.0000001281,"v":0.0,"t":1723248000}
+{"o":0.0000001281,"h":0.000000129,"l":0.0000001268,"c":0.0000001283,"v":0.0,"t":1723251600}
+{"o":0.0000001283,"h":0.0000001286,"l":0.000000127,"c":0.0000001285,"v":0.0,"t":1723255200}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1723258800}
+{"o":0.0000001287,"h":0.0000001323,"l":0.0000001286,"c":0.0000001312,"v":2440331.9223710001,"t":1723262400}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1723266000}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1723269600}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001295,"c":0.0000001306,"v":3260513.5859139999,"t":1723273200}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001293,"c":0.0000001307,"v":82838.262033,"t":1723276800}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1723280400}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1723284000}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001299,"c":0.0000001303,"v":102623.834867,"t":1723287600}
+{"o":0.0000001303,"h":0.0000001318,"l":0.0000001297,"c":0.0000001313,"v":1520711.9465979999,"t":1723291200}
+{"o":0.0000001313,"h":0.0000001327,"l":0.0000001313,"c":0.0000001326,"v":0.0,"t":1723294800}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001296,"c":0.0000001298,"v":1672994.3358439999,"t":1723298400}
+{"o":0.0000001298,"h":0.0000001324,"l":0.0000001286,"c":0.000000132,"v":3652470.8306530002,"t":1723302000}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1723305600}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1723309200}
+{"o":0.0000001317,"h":0.0000001319,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1723312800}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1723316400}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001307,"c":0.0000001311,"v":775258.963501,"t":1723320000}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1723323600}
+{"o":0.0000001307,"h":0.0000001316,"l":0.0000001305,"c":0.0000001313,"v":240818.658833,"t":1723327200}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1723330800}
+{"o":0.0000001319,"h":0.0000001322,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1723334400}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1723338000}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001306,"c":0.0000001312,"v":8149.244082,"t":1723341600}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001294,"c":0.0000001304,"v":0.0,"t":1723345200}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1723348800}
+{"o":0.000000131,"h":0.0000001312,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1723352400}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1723356000}
+{"o":0.0000001306,"h":0.0000001306,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1723359600}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1723363200}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001285,"c":0.0000001304,"v":0.0,"t":1723366800}
+{"o":0.0000001304,"h":0.0000001318,"l":0.00000013,"c":0.0000001317,"v":49501.275725,"t":1723370400}
+{"o":0.0000001317,"h":0.0000001335,"l":0.0000001316,"c":0.0000001329,"v":0.0,"t":1723374000}
+{"o":0.0000001329,"h":0.0000001357,"l":0.0000001328,"c":0.0000001348,"v":0.0,"t":1723377600}
+{"o":0.0000001348,"h":0.0000001363,"l":0.0000001306,"c":0.000000131,"v":500868.507745,"t":1723381200}
+{"o":0.000000131,"h":0.0000001335,"l":0.0000001308,"c":0.000000133,"v":0.0,"t":1723384800}
+{"o":0.000000133,"h":0.0000001345,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1723388400}
+{"o":0.0000001335,"h":0.000000134,"l":0.00000013,"c":0.0000001305,"v":255774.043137,"t":1723392000}
+{"o":0.0000001305,"h":0.0000001313,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1723395600}
+{"o":0.0000001302,"h":0.0000001322,"l":0.0000001301,"c":0.0000001312,"v":0.0,"t":1723399200}
+{"o":0.0000001312,"h":0.0000001341,"l":0.0000001312,"c":0.0000001333,"v":0.0,"t":1723402800}
+{"o":0.0000001333,"h":0.000000135,"l":0.0000001299,"c":0.0000001317,"v":1047829.880322,"t":1723406400}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1723410000}
+{"o":0.0000001321,"h":0.0000001353,"l":0.0000001313,"c":0.0000001333,"v":0.0,"t":1723413600}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1723417200}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001318,"c":0.0000001328,"v":0.0,"t":1723420800}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1723424400}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1723428000}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001308,"c":0.0000001316,"v":2222.520233,"t":1723431600}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1723435200}
+{"o":0.000000132,"h":0.0000001332,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1723438800}
+{"o":0.0000001323,"h":0.0000001331,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1723442400}
+{"o":0.000000132,"h":0.0000001332,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1723446000}
+{"o":0.0000001299,"h":0.000000133,"l":0.000000128,"c":0.0000001326,"v":1021532.838386,"t":1723449600}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001317,"c":0.000000133,"v":0.0,"t":1723453200}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1723456800}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1723460400}
+{"o":0.0000001278,"h":0.0000001295,"l":0.0000001277,"c":0.0000001287,"v":0.0,"t":1723464000}
+{"o":0.0000001287,"h":0.0000001356,"l":0.0000001283,"c":0.0000001352,"v":604043.79109,"t":1723467600}
+{"o":0.0000001352,"h":0.0000001367,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1723471200}
+{"o":0.0000001309,"h":0.000000134,"l":0.00000013,"c":0.0000001321,"v":0.0,"t":1723474800}
+{"o":0.0000001321,"h":0.0000001337,"l":0.0000001316,"c":0.0000001327,"v":0.0,"t":1723478400}
+{"o":0.0000001327,"h":0.0000001344,"l":0.000000132,"c":0.0000001344,"v":0.0,"t":1723482000}
+{"o":0.0000001344,"h":0.0000001367,"l":0.0000001293,"c":0.0000001324,"v":1000000.0,"t":1723485600}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001309,"c":0.0000001317,"v":1841.332444,"t":1723489200}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001303,"c":0.000000132,"v":0.0,"t":1723492800}
+{"o":0.000000132,"h":0.0000001335,"l":0.0000001296,"c":0.0000001304,"v":11740.790992,"t":1723496400}
+{"o":0.0000001304,"h":0.0000001306,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1723500000}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001269,"c":0.0000001279,"v":0.0,"t":1723503600}
+{"o":0.0000001279,"h":0.0000001285,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1723507200}
+{"o":0.0000001275,"h":0.0000001311,"l":0.0000001272,"c":0.0000001272,"v":8743541.8941569999,"t":1723510800}
+{"o":0.0000001272,"h":0.0000001294,"l":0.0000001261,"c":0.0000001272,"v":21068.573559,"t":1723514400}
+{"o":0.0000001272,"h":0.0000001297,"l":0.0000001271,"c":0.000000129,"v":0.0,"t":1723518000}
+{"o":0.000000129,"h":0.0000001296,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1723521600}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1723525200}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1723528800}
+{"o":0.0000001265,"h":0.000000127,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1723532400}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1723536000}
+{"o":0.0000001274,"h":0.0000001289,"l":0.000000125,"c":0.0000001258,"v":7461773.5562490001,"t":1723539600}
+{"o":0.0000001258,"h":0.000000127,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1723543200}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1723546800}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1723550400}
+{"o":0.0000001243,"h":0.0000001258,"l":0.0000001232,"c":0.0000001244,"v":1681381.001372,"t":1723554000}
+{"o":0.0000001244,"h":0.0000001265,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1723557600}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1723561200}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1723564800}
+{"o":0.0000001226,"h":0.0000001242,"l":0.0000001222,"c":0.0000001235,"v":0.0,"t":1723568400}
+{"o":0.0000001235,"h":0.0000001251,"l":0.0000001234,"c":0.0000001248,"v":0.0,"t":1723572000}
+{"o":0.0000001248,"h":0.0000001264,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1723575600}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1723579200}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1723582800}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1723586400}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1723590000}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1723593600}
+{"o":0.0000001255,"h":0.0000001275,"l":0.0000001251,"c":0.0000001271,"v":0.0,"t":1723597200}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001262,"c":0.0000001263,"v":0.0,"t":1723600800}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1723604400}
+{"o":0.0000001262,"h":0.0000001268,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1723608000}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001237,"c":0.0000001244,"v":1002671.006983,"t":1723611600}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1723615200}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001236,"c":0.0000001236,"v":0.0,"t":1723618800}
+{"o":0.0000001236,"h":0.0000001243,"l":0.0000001234,"c":0.0000001236,"v":21144.707055,"t":1723622400}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1723626000}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1723629600}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1723633200}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001183,"c":0.0000001201,"v":0.0,"t":1723636800}
+{"o":0.0000001201,"h":0.000000126,"l":0.0000001191,"c":0.0000001255,"v":13837.999118,"t":1723640400}
+{"o":0.0000001255,"h":0.0000001271,"l":0.0000001228,"c":0.0000001237,"v":8319.896854,"t":1723644000}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1723647600}
+{"o":0.0000001237,"h":0.000000126,"l":0.0000001232,"c":0.0000001252,"v":0.0,"t":1723651200}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1723654800}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1723658400}
+{"o":0.0000001256,"h":0.0000001262,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1723662000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1723665600}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1723669200}
+{"o":0.0000001261,"h":0.0000001277,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1723672800}
+{"o":0.0000001257,"h":0.0000001268,"l":0.0000001257,"c":0.0000001268,"v":7905994.4115150003,"t":1723676400}
+{"o":0.0000001268,"h":0.0000001268,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1723680000}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1723683600}
+{"o":0.0000001263,"h":0.0000001273,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1723687200}
+{"o":0.000000126,"h":0.0000001261,"l":0.0000001255,"c":0.0000001259,"v":3642.97648,"t":1723690800}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1723694400}
+{"o":0.000000126,"h":0.0000001277,"l":0.0000001258,"c":0.0000001274,"v":0.0,"t":1723698000}
+{"o":0.0000001274,"h":0.0000001293,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1723701600}
+{"o":0.0000001284,"h":0.0000001291,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1723705200}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1723708800}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001255,"c":0.0000001267,"v":7905994.4115150003,"t":1723712400}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1723716000}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1723719600}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001237,"c":0.0000001261,"v":0.0,"t":1723723200}
+{"o":0.0000001261,"h":0.0000001267,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1723726800}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001229,"c":0.0000001243,"v":6716.848,"t":1723730400}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001228,"c":0.000000123,"v":6210647.8696900001,"t":1723734000}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001199,"c":0.0000001214,"v":1014113.7379610001,"t":1723737600}
+{"o":0.0000001214,"h":0.0000001237,"l":0.0000001213,"c":0.0000001236,"v":0.0,"t":1723741200}
+{"o":0.0000001236,"h":0.0000001287,"l":0.0000001236,"c":0.0000001277,"v":0.0,"t":1723744800}
+{"o":0.0000001277,"h":0.0000001288,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1723748400}
+{"o":0.0000001265,"h":0.0000001277,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1723752000}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001248,"c":0.0000001248,"v":0.0,"t":1723755600}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001199,"c":0.0000001209,"v":757046.815788,"t":1723759200}
+{"o":0.0000001209,"h":0.000000122,"l":0.0000001204,"c":0.0000001217,"v":24466.863482,"t":1723762800}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1723766400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1723770000}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001162,"c":0.0000001172,"v":12091454.002634,"t":1723773600}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1723777200}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1723780800}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001155,"c":0.0000001157,"v":45352.954534,"t":1723784400}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001143,"c":0.0000001147,"v":0.0,"t":1723788000}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1723791600}
+{"o":0.0000001145,"h":0.0000001153,"l":0.0000001142,"c":0.0000001152,"v":0.0,"t":1723795200}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1723798800}
+{"o":0.0000001146,"h":0.0000001159,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1723802400}
+{"o":0.0000001153,"h":0.0000001166,"l":0.0000001149,"c":0.0000001165,"v":0.0,"t":1723806000}
+{"o":0.0000001165,"h":0.0000001192,"l":0.000000116,"c":0.0000001189,"v":0.0,"t":1723809600}
+{"o":0.0000001189,"h":0.0000001191,"l":0.000000116,"c":0.0000001179,"v":1160.791131,"t":1723813200}
+{"o":0.0000001179,"h":0.0000001201,"l":0.0000001176,"c":0.0000001196,"v":0.0,"t":1723816800}
+{"o":0.0000001196,"h":0.0000001214,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1723820400}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001184,"c":0.0000001196,"v":0.0,"t":1723824000}
+{"o":0.0000001196,"h":0.0000001215,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1723827600}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1723831200}
+{"o":0.0000001187,"h":0.0000001187,"l":0.000000115,"c":0.0000001157,"v":43023.994659,"t":1723834800}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001149,"c":0.000000116,"v":0.0,"t":1723838400}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001155,"c":0.0000001165,"v":0.0,"t":1723842000}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1723845600}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1723849200}
+{"o":0.0000001173,"h":0.0000001184,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1723852800}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1723856400}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1723860000}
+{"o":0.0000001167,"h":0.000000118,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1723863600}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1723867200}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1723870800}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1723874400}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1723878000}
+{"o":0.0000001169,"h":0.0000001174,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1723881600}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1723885200}
+{"o":0.0000001168,"h":0.0000001178,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1723888800}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1723892400}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1723896000}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1723899600}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001155,"c":0.0000001155,"v":0.0,"t":1723903200}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001151,"c":0.0000001163,"v":0.0,"t":1723906800}
+{"o":0.0000001163,"h":0.0000001163,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1723910400}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001151,"c":0.0000001161,"v":0.0,"t":1723914000}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1723917600}
+{"o":0.000000116,"h":0.0000001189,"l":0.0000001154,"c":0.0000001183,"v":8444497.6720930003,"t":1723921200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1723924800}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1723928400}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1723932000}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1723935600}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1723939200}
+{"o":0.000000117,"h":0.0000001183,"l":0.0000001169,"c":0.0000001181,"v":0.0,"t":1723942800}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1723946400}
+{"o":0.0000001168,"h":0.0000001183,"l":0.0000001165,"c":0.0000001182,"v":0.0,"t":1723950000}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1723953600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1723957200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1723960800}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1723964400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1723968000}
+{"o":0.0000001176,"h":0.0000001195,"l":0.0000001166,"c":0.0000001185,"v":537431.593037,"t":1723971600}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001157,"c":0.0000001176,"v":0.0,"t":1723975200}
+{"o":0.0000001176,"h":0.0000001227,"l":0.0000001171,"c":0.0000001211,"v":24404350.205182001,"t":1723978800}
+{"o":0.0000001211,"h":0.0000001497,"l":0.000000118,"c":0.0000001464,"v":87792915.8903910071,"t":1723982400}
+{"o":0.0000001464,"h":0.00000015,"l":0.000000143,"c":0.0000001498,"v":17666601.8219439983,"t":1723986000}
+{"o":0.0000001498,"h":0.0000001552,"l":0.0000001489,"c":0.0000001549,"v":2557856.2297419999,"t":1723989600}
+{"o":0.0000001549,"h":0.0000001687,"l":0.0000001539,"c":0.0000001676,"v":23745623.6274269968,"t":1723993200}
+{"o":0.0000001676,"h":0.0000001816,"l":0.0000001666,"c":0.0000001807,"v":19732973.8591669984,"t":1723996800}
+{"o":0.0000001807,"h":0.0000001828,"l":0.0000001561,"c":0.000000158,"v":37972662.4750020057,"t":1724000400}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001521,"c":0.0000001527,"v":8100243.2573300004,"t":1724004000}
+{"o":0.0000001527,"h":0.0000001528,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1724007600}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1724011200}
+{"o":0.0000001516,"h":0.0000001535,"l":0.0000001476,"c":0.0000001493,"v":14138835.2545730006,"t":1724014800}
+{"o":0.0000001493,"h":0.0000001498,"l":0.000000144,"c":0.0000001451,"v":1063285.832798,"t":1724018400}
+{"o":0.0000001451,"h":0.0000001477,"l":0.0000001444,"c":0.0000001468,"v":6808965.6276329998,"t":1724022000}
+{"o":0.0000001468,"h":0.0000001481,"l":0.0000001458,"c":0.0000001479,"v":1569678.8156109999,"t":1724025600}
+{"o":0.0000001479,"h":0.0000001483,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1724029200}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001465,"c":0.0000001467,"v":1535582.0,"t":1724032800}
+{"o":0.0000001467,"h":0.0000001471,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1724036400}
+{"o":0.0000001462,"h":0.0000001468,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1724040000}
+{"o":0.0000001463,"h":0.0000001475,"l":0.000000146,"c":0.0000001472,"v":0.0,"t":1724043600}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001448,"c":0.0000001455,"v":334040.049596,"t":1724047200}
+{"o":0.0000001455,"h":0.0000001517,"l":0.0000001448,"c":0.0000001517,"v":7997719.0155080007,"t":1724050800}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1724054400}
+{"o":0.0000001513,"h":0.0000001532,"l":0.0000001506,"c":0.0000001531,"v":0.0,"t":1724058000}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1724061600}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001489,"c":0.000000149,"v":530023.2251339999,"t":1724065200}
+{"o":0.000000149,"h":0.0000001503,"l":0.000000148,"c":0.000000149,"v":91692.840521,"t":1724068800}
+{"o":0.000000149,"h":0.0000001498,"l":0.0000001474,"c":0.0000001494,"v":0.0,"t":1724072400}
+{"o":0.0000001494,"h":0.0000001505,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1724076000}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1724079600}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1724083200}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001459,"c":0.0000001484,"v":0.0,"t":1724086800}
+{"o":0.0000001484,"h":0.0000001514,"l":0.0000001475,"c":0.0000001499,"v":41144.562414,"t":1724090400}
+{"o":0.0000001499,"h":0.000000151,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1724094000}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1724097600}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1724101200}
+{"o":0.0000001499,"h":0.0000001507,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1724104800}
+{"o":0.0000001499,"h":0.0000001506,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1724108400}
+{"o":0.0000001492,"h":0.0000001501,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1724112000}
+{"o":0.0000001469,"h":0.0000001506,"l":0.0000001456,"c":0.00000015,"v":764771.322696,"t":1724115600}
+{"o":0.00000015,"h":0.000000151,"l":0.0000001499,"c":0.0000001505,"v":45690.184808,"t":1724119200}
+{"o":0.0000001505,"h":0.0000001517,"l":0.0000001501,"c":0.0000001512,"v":3302844.6666689999,"t":1724122800}
+{"o":0.0000001512,"h":0.0000001541,"l":0.0000001493,"c":0.0000001524,"v":3262972.7757029999,"t":1724126400}
+{"o":0.0000001524,"h":0.0000001558,"l":0.0000001506,"c":0.0000001532,"v":1225358.558647,"t":1724130000}
+{"o":0.0000001532,"h":0.0000001541,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1724133600}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001533,"c":0.0000001537,"v":129976.475811,"t":1724137200}
+{"o":0.0000001537,"h":0.0000001552,"l":0.0000001534,"c":0.000000155,"v":0.0,"t":1724140800}
+{"o":0.000000155,"h":0.0000001551,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1724144400}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1724148000}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1724151600}
+{"o":0.0000001558,"h":0.0000001559,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1724155200}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1724158800}
+{"o":0.0000001551,"h":0.0000001591,"l":0.0000001451,"c":0.0000001488,"v":11739517.1660169996,"t":1724162400}
+{"o":0.0000001488,"h":0.0000001504,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1724166000}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1724169600}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001464,"c":0.0000001466,"v":793968.862897,"t":1724173200}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1724176800}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1724180400}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001454,"c":0.0000001464,"v":0.0,"t":1724184000}
+{"o":0.0000001464,"h":0.0000001474,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1724187600}
+{"o":0.0000001468,"h":0.0000001471,"l":0.000000145,"c":0.0000001454,"v":6808965.6276329998,"t":1724191200}
+{"o":0.0000001454,"h":0.0000001464,"l":0.0000001422,"c":0.0000001433,"v":650726.880674,"t":1724194800}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001426,"c":0.0000001437,"v":0.0,"t":1724198400}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1724202000}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1724205600}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1724209200}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1724212800}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1724216400}
+{"o":0.0000001423,"h":0.0000001424,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1724220000}
+{"o":0.0000001422,"h":0.0000001429,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1724223600}
+{"o":0.0000001424,"h":0.0000001437,"l":0.000000142,"c":0.0000001434,"v":0.0,"t":1724227200}
+{"o":0.0000001434,"h":0.0000001447,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1724230800}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1724234400}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1724238000}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1724241600}
+{"o":0.0000001443,"h":0.000000147,"l":0.0000001429,"c":0.0000001432,"v":405436.966481,"t":1724245200}
+{"o":0.0000001432,"h":0.0000001453,"l":0.0000001394,"c":0.000000142,"v":8022963.4686850002,"t":1724248800}
+{"o":0.000000142,"h":0.0000001427,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1724252400}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001376,"c":0.0000001376,"v":7800.0,"t":1724256000}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1724259600}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1724263200}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1724266800}
+{"o":0.0000001355,"h":0.0000001393,"l":0.0000001346,"c":0.0000001388,"v":345881.084862,"t":1724270400}
+{"o":0.0000001388,"h":0.0000001392,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1724274000}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001381,"c":0.000000139,"v":0.0,"t":1724277600}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1724281200}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1724284800}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1724288400}
+{"o":0.0000001389,"h":0.0000001412,"l":0.0000001388,"c":0.0000001403,"v":0.0,"t":1724292000}
+{"o":0.0000001403,"h":0.0000001447,"l":0.0000001394,"c":0.000000144,"v":11602223.1232569981,"t":1724295600}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1724299200}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001434,"c":0.0000001435,"v":3507389.2899369998,"t":1724302800}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1724306400}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001421,"c":0.0000001424,"v":0.0,"t":1724310000}
+{"o":0.0000001424,"h":0.0000001432,"l":0.0000001421,"c":0.000000143,"v":112673.492092,"t":1724313600}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1724317200}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1724320800}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001396,"c":0.0000001398,"v":8094833.8333200002,"t":1724324400}
+{"o":0.0000001398,"h":0.0000001414,"l":0.0000001395,"c":0.0000001411,"v":0.0,"t":1724328000}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001383,"c":0.0000001391,"v":10000.0,"t":1724331600}
+{"o":0.0000001391,"h":0.00000014,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1724335200}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001386,"c":0.0000001395,"v":0.0,"t":1724338800}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1724342400}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001389,"c":0.0000001395,"v":1.234375,"t":1724346000}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1724349600}
+{"o":0.0000001392,"h":0.0000001395,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1724353200}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001386,"c":0.0000001396,"v":1003238.2771819998,"t":1724356800}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1724360400}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1724364000}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1724367600}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001376,"c":0.0000001386,"v":0.0,"t":1724371200}
+{"o":0.0000001386,"h":0.0000001391,"l":0.0000001383,"c":0.0000001383,"v":0.0,"t":1724374800}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001374,"c":0.0000001382,"v":0.0,"t":1724378400}
+{"o":0.0000001382,"h":0.0000001387,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1724382000}
+{"o":0.0000001385,"h":0.0000001387,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1724385600}
+{"o":0.0000001386,"h":0.0000001386,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1724389200}
+{"o":0.0000001376,"h":0.0000001381,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1724392800}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1724396400}
+{"o":0.0000001379,"h":0.0000001402,"l":0.0000001376,"c":0.00000014,"v":371725.076359,"t":1724400000}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001392,"c":0.0000001401,"v":214234.105687,"t":1724403600}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001396,"c":0.0000001404,"v":71375.203709,"t":1724407200}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1724410800}
+{"o":0.0000001412,"h":0.0000001412,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1724414400}
+{"o":0.0000001402,"h":0.0000001411,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1724418000}
+{"o":0.00000014,"h":0.0000001485,"l":0.0000001377,"c":0.0000001466,"v":14026546.9249490015,"t":1724421600}
+{"o":0.0000001466,"h":0.0000001665,"l":0.0000001451,"c":0.0000001653,"v":45390925.9056829959,"t":1724425200}
+{"o":0.0000001653,"h":0.0000003592,"l":0.0000001643,"c":0.0000003008,"v":239321238.8911629915,"t":1724428800}
+{"o":0.0000003008,"h":0.0000003008,"l":0.000000202,"c":0.0000002132,"v":159850228.7802230418,"t":1724432400}
+{"o":0.0000002132,"h":0.000000214,"l":0.0000001838,"c":0.0000001854,"v":36092096.8053000122,"t":1724436000}
+{"o":0.0000001854,"h":0.0000002038,"l":0.000000183,"c":0.0000002017,"v":20856792.3248590045,"t":1724439600}
+{"o":0.0000002017,"h":0.0000002218,"l":0.0000001992,"c":0.0000002071,"v":50604019.5547180027,"t":1724443200}
+{"o":0.0000002071,"h":0.0000002074,"l":0.0000002012,"c":0.0000002026,"v":4763550.4963259995,"t":1724446800}
+{"o":0.0000002026,"h":0.0000002041,"l":0.0000002002,"c":0.0000002036,"v":1961458.0636479999,"t":1724450400}
+{"o":0.0000002036,"h":0.0000002036,"l":0.0000001985,"c":0.0000001994,"v":1197070.5409299999,"t":1724454000}
+{"o":0.0000001994,"h":0.0000002007,"l":0.0000001845,"c":0.0000001858,"v":18544238.4217049964,"t":1724457600}
+{"o":0.0000001858,"h":0.0000001872,"l":0.0000001767,"c":0.0000001767,"v":12208926.3574209996,"t":1724461200}
+{"o":0.0000001767,"h":0.0000001783,"l":0.0000001752,"c":0.0000001766,"v":0.0,"t":1724464800}
+{"o":0.0000001766,"h":0.000000177,"l":0.0000001763,"c":0.0000001767,"v":0.0,"t":1724468400}
+{"o":0.0000001767,"h":0.0000001769,"l":0.0000001758,"c":0.0000001759,"v":0.0,"t":1724472000}
+{"o":0.0000001759,"h":0.000000176,"l":0.0000001743,"c":0.0000001753,"v":0.0,"t":1724475600}
+{"o":0.0000001753,"h":0.0000001775,"l":0.0000001749,"c":0.0000001775,"v":105848.353578,"t":1724479200}
+{"o":0.0000001775,"h":0.0000002009,"l":0.0000001767,"c":0.0000001992,"v":34371631.3168490008,"t":1724482800}
+{"o":0.0000001992,"h":0.0000001996,"l":0.0000001979,"c":0.000000198,"v":0.0,"t":1724486400}
+{"o":0.000000198,"h":0.0000002041,"l":0.000000195,"c":0.0000001994,"v":8752597.6360500008,"t":1724490000}
+{"o":0.0000001994,"h":0.0000002049,"l":0.0000001979,"c":0.0000002038,"v":1524465.366688,"t":1724493600}
+{"o":0.0000002038,"h":0.0000002051,"l":0.0000002028,"c":0.000000205,"v":73527.806648,"t":1724497200}
+{"o":0.000000205,"h":0.0000002054,"l":0.0000002037,"c":0.000000205,"v":0.0,"t":1724500800}
+{"o":0.000000205,"h":0.0000002052,"l":0.0000002042,"c":0.0000002042,"v":0.0,"t":1724504400}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002008,"c":0.0000002008,"v":2124720.15436,"t":1724508000}
+{"o":0.0000002008,"h":0.0000002036,"l":0.0000001993,"c":0.0000002009,"v":174171.954977,"t":1724511600}
+{"o":0.0000002009,"h":0.000000206,"l":0.000000194,"c":0.0000001952,"v":11795179.2065729983,"t":1724515200}
+{"o":0.0000001952,"h":0.000000196,"l":0.0000001938,"c":0.0000001955,"v":0.0,"t":1724518800}
+{"o":0.0000001955,"h":0.0000001964,"l":0.0000001917,"c":0.0000001925,"v":1561390.254252,"t":1724522400}
+{"o":0.0000001925,"h":0.0000001938,"l":0.0000001919,"c":0.0000001936,"v":0.0,"t":1724526000}
+{"o":0.0000001936,"h":0.0000001959,"l":0.0000001929,"c":0.0000001956,"v":2055897.5822369999,"t":1724529600}
+{"o":0.0000001956,"h":0.0000002017,"l":0.0000001729,"c":0.0000001762,"v":28421731.6627309993,"t":1724533200}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001714,"c":0.0000001718,"v":1555897.5822370001,"t":1724536800}
+{"o":0.0000001718,"h":0.000000172,"l":0.0000001699,"c":0.0000001701,"v":0.0,"t":1724540400}
+{"o":0.0000001701,"h":0.0000001741,"l":0.00000017,"c":0.0000001738,"v":43607.302688,"t":1724544000}
+{"o":0.0000001738,"h":0.0000001755,"l":0.0000001727,"c":0.0000001746,"v":0.0,"t":1724547600}
+{"o":0.0000001746,"h":0.0000001747,"l":0.0000001587,"c":0.0000001625,"v":32758954.4684720002,"t":1724551200}
+{"o":0.0000001625,"h":0.0000001645,"l":0.0000001614,"c":0.000000162,"v":6204067.3879600009,"t":1724554800}
+{"o":0.000000162,"h":0.0000001638,"l":0.000000161,"c":0.000000162,"v":6196689.0537899993,"t":1724558400}
+{"o":0.000000162,"h":0.0000001747,"l":0.0000001587,"c":0.0000001601,"v":49635596.5441439971,"t":1724562000}
+{"o":0.0000001601,"h":0.0000001609,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1724565600}
+{"o":0.0000001607,"h":0.0000001633,"l":0.0000001607,"c":0.0000001624,"v":0.0,"t":1724569200}
+{"o":0.0000001624,"h":0.0000001627,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1724572800}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001605,"c":0.000000161,"v":0.0,"t":1724576400}
+{"o":0.000000161,"h":0.0000001622,"l":0.0000001586,"c":0.0000001593,"v":433885.722676,"t":1724580000}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001582,"c":0.0000001599,"v":626585.465557,"t":1724583600}
+{"o":0.0000001599,"h":0.0000001602,"l":0.0000001466,"c":0.0000001466,"v":23744803.0682610013,"t":1724587200}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1724590800}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1724594400}
+{"o":0.0000001455,"h":0.0000001466,"l":0.0000001446,"c":0.0000001451,"v":838305.0737610001,"t":1724598000}
+{"o":0.0000001451,"h":0.0000001668,"l":0.0000001442,"c":0.0000001472,"v":70194688.0669040084,"t":1724601600}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001456,"c":0.0000001459,"v":200000.0,"t":1724605200}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001454,"c":0.000000146,"v":500000.0,"t":1724608800}
+{"o":0.000000146,"h":0.0000001467,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1724612400}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001452,"c":0.0000001457,"v":620319.610902,"t":1724616000}
+{"o":0.0000001457,"h":0.0000001472,"l":0.0000001434,"c":0.0000001449,"v":29956.487164,"t":1724619600}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001443,"c":0.0000001455,"v":0.0,"t":1724623200}
+{"o":0.0000001455,"h":0.0000001475,"l":0.0000001449,"c":0.0000001471,"v":0.0,"t":1724626800}
+{"o":0.0000001471,"h":0.0000001477,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1724630400}
+{"o":0.0000001469,"h":0.000000148,"l":0.0000001468,"c":0.0000001479,"v":0.0,"t":1724634000}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1724637600}
+{"o":0.0000001474,"h":0.0000001476,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1724641200}
+{"o":0.000000445,"h":0.0000046998,"l":0.0000003875,"c":0.0000026632,"v":4417924138.048037529,"t":1719594000}
+{"o":0.0000026632,"h":0.0000110088,"l":0.000001793,"c":0.0000054647,"v":4677744951.0359954834,"t":1719597600}
+{"o":0.0000054647,"h":0.0000078664,"l":0.0000024751,"c":0.0000026297,"v":2256550037.7781457901,"t":1719601200}
+{"o":0.0000026297,"h":0.0000096368,"l":0.0000021598,"c":0.0000074052,"v":1585492607.9406187534,"t":1719604800}
+{"o":0.0000074052,"h":0.0000194045,"l":0.0000073031,"c":0.0000113864,"v":1044070554.1058918238,"t":1719608400}
+{"o":0.0000113864,"h":0.0000138798,"l":0.0000068741,"c":0.0000113783,"v":584528759.4617120028,"t":1719612000}
+{"o":0.0000113783,"h":0.0000121757,"l":0.0000051572,"c":0.0000066085,"v":802497847.3671615124,"t":1719615600}
+{"o":0.0000066085,"h":0.0000089086,"l":0.0000056778,"c":0.0000065811,"v":352412995.0337682366,"t":1719619200}
+{"o":0.0000065811,"h":0.0000080508,"l":0.0000043888,"c":0.000005386,"v":415419523.9970356822,"t":1719622800}
+{"o":0.000005386,"h":0.0000175645,"l":0.0000044903,"c":0.0000097147,"v":567368970.7586709261,"t":1719626400}
+{"o":0.0000097147,"h":0.0000131305,"l":0.0000073439,"c":0.0000118518,"v":288007537.77778548,"t":1719630000}
+{"o":0.0000118518,"h":0.0000124015,"l":0.0000077782,"c":0.0000097757,"v":204667143.7619417608,"t":1719633600}
+{"o":0.0000097757,"h":0.0000139865,"l":0.0000086392,"c":0.0000114282,"v":263888115.9083028138,"t":1719637200}
+{"o":0.0000114282,"h":0.0000187138,"l":0.0000108064,"c":0.0000158037,"v":229287196.5344621241,"t":1719640800}
+{"o":0.0000158037,"h":0.0000254042,"l":0.0000150644,"c":0.0000187805,"v":247823296.4479833245,"t":1719644400}
+{"o":0.0000187805,"h":0.0000260465,"l":0.0000147428,"c":0.0000167448,"v":174716408.4284382164,"t":1719648000}
+{"o":0.0000167448,"h":0.0000311342,"l":0.0000119891,"c":0.000020151,"v":252909731.5588109791,"t":1719651600}
+{"o":0.000020151,"h":0.0000211762,"l":0.0000153715,"c":0.0000185119,"v":123340388.3006592095,"t":1719655200}
+{"o":0.0000185119,"h":0.0000298517,"l":0.000016343,"c":0.000026256,"v":239604906.5818975568,"t":1719658800}
+{"o":0.000026256,"h":0.0000322263,"l":0.0000225925,"c":0.0000262645,"v":168592997.9863639772,"t":1719662400}
+{"o":0.0000262645,"h":0.0000292454,"l":0.0000178758,"c":0.0000211479,"v":218075934.206101954,"t":1719666000}
+{"o":0.0000211479,"h":0.0000284914,"l":0.0000158274,"c":0.0000224895,"v":225841267.1828842163,"t":1719669600}
+{"o":0.0000224895,"h":0.0000315716,"l":0.0000191696,"c":0.0000254837,"v":191800841.2182985544,"t":1719673200}
+{"o":0.0000254837,"h":0.0000276998,"l":0.0000197083,"c":0.000020882,"v":136772978.8215459585,"t":1719676800}
+{"o":0.000020882,"h":0.0000234364,"l":0.0000170725,"c":0.0000203868,"v":196795873.5022756159,"t":1719680400}
+{"o":0.0000203868,"h":0.0000205588,"l":0.0000137763,"c":0.000016636,"v":175228548.3331751823,"t":1719684000}
+{"o":0.000016636,"h":0.0000187192,"l":0.0000123539,"c":0.0000129859,"v":210041615.3605231643,"t":1719687600}
+{"o":0.0000129859,"h":0.0000196714,"l":0.0000115384,"c":0.0000168964,"v":236951539.8316402733,"t":1719691200}
+{"o":0.0000168964,"h":0.0000172346,"l":0.0000115799,"c":0.0000150485,"v":187528009.6278259158,"t":1719694800}
+{"o":0.0000150485,"h":0.0000195866,"l":0.0000116319,"c":0.0000181185,"v":135512853.1659681499,"t":1719698400}
+{"o":0.0000181185,"h":0.0000190069,"l":0.0000152621,"c":0.0000163451,"v":68551434.1663410664,"t":1719702000}
+{"o":0.0000163451,"h":0.000022987,"l":0.0000152486,"c":0.0000198571,"v":112731539.2618620545,"t":1719705600}
+{"o":0.0000198571,"h":0.0000273624,"l":0.000016874,"c":0.0000253761,"v":91394428.4752359092,"t":1719709200}
+{"o":0.0000253761,"h":0.0000279756,"l":0.0000205539,"c":0.00002188,"v":60772872.124904938,"t":1719712800}
+{"o":0.00002188,"h":0.0000219926,"l":0.0000172554,"c":0.0000188453,"v":75116838.4792658985,"t":1719716400}
+{"o":0.0000188453,"h":0.0000249861,"l":0.0000180527,"c":0.0000231223,"v":54406151.4580370933,"t":1719720000}
+{"o":0.0000231223,"h":0.000023192,"l":0.0000181977,"c":0.0000191211,"v":36538928.5134060308,"t":1719723600}
+{"o":0.0000191211,"h":0.000020181,"l":0.0000139186,"c":0.0000154084,"v":129149621.2059231848,"t":1719727200}
+{"o":0.0000154084,"h":0.0000208505,"l":0.0000143539,"c":0.000014896,"v":78589514.5793701559,"t":1719730800}
+{"o":0.000014896,"h":0.0000177182,"l":0.0000129113,"c":0.0000149537,"v":78590893.2543160319,"t":1719734400}
+{"o":0.0000149537,"h":0.0000153064,"l":0.0000121296,"c":0.0000135815,"v":74743889.5356218815,"t":1719738000}
+{"o":0.0000135815,"h":0.0000151704,"l":0.0000116959,"c":0.0000141615,"v":98920987.1019879133,"t":1719741600}
+{"o":0.0000141615,"h":0.0000161728,"l":0.0000138059,"c":0.0000156801,"v":53621809.1117119566,"t":1719745200}
+{"o":0.0000156801,"h":0.0000193695,"l":0.0000131604,"c":0.0000146652,"v":99083872.5258880854,"t":1719748800}
+{"o":0.0000146652,"h":0.0000190793,"l":0.0000117291,"c":0.0000132639,"v":138576432.5223180056,"t":1719752400}
+{"o":0.0000132639,"h":0.0000141016,"l":0.0000098857,"c":0.0000103586,"v":140167587.260281831,"t":1719756000}
+{"o":0.0000103586,"h":0.0000111286,"l":0.0000079594,"c":0.0000093107,"v":356783019.425311029,"t":1719759600}
+{"o":0.0000093107,"h":0.0000107086,"l":0.0000076405,"c":0.0000085675,"v":201329152.2190747857,"t":1719763200}
+{"o":0.0000085675,"h":0.0000092105,"l":0.0000068108,"c":0.000008199,"v":182734927.5888851583,"t":1719766800}
+{"o":0.000008199,"h":0.0000104759,"l":0.0000080357,"c":0.0000090554,"v":83835148.6182790101,"t":1719770400}
+{"o":0.0000090554,"h":0.0000093189,"l":0.0000063813,"c":0.0000089806,"v":92919466.4910589159,"t":1719774000}
+{"o":0.0000089806,"h":0.0000120338,"l":0.0000082462,"c":0.0000111653,"v":115936073.543876037,"t":1719777600}
+{"o":0.0000111653,"h":0.000011619,"l":0.0000078876,"c":0.000008647,"v":76925629.9566360414,"t":1719781200}
+{"o":0.000008647,"h":0.0000086511,"l":0.0000072604,"c":0.0000074365,"v":67938968.3908270597,"t":1719784800}
+{"o":0.0000074365,"h":0.0000078339,"l":0.0000051858,"c":0.0000058997,"v":189362046.2608367205,"t":1719788400}
+{"o":0.0000058997,"h":0.0000067526,"l":0.0000056585,"c":0.0000056922,"v":68570434.2649710625,"t":1719792000}
+{"o":0.0000056922,"h":0.0000067702,"l":0.0000046406,"c":0.0000065054,"v":108210869.4800370634,"t":1719795600}
+{"o":0.0000065054,"h":0.0000066922,"l":0.0000051818,"c":0.000006359,"v":86657390.3141500056,"t":1719799200}
+{"o":0.000006359,"h":0.0000081518,"l":0.0000061998,"c":0.0000071765,"v":100643000.9009528756,"t":1719802800}
+{"o":0.0000071765,"h":0.000007551,"l":0.0000061534,"c":0.0000068427,"v":62039804.5682689995,"t":1719806400}
+{"o":0.0000068427,"h":0.0000068449,"l":0.0000044915,"c":0.0000052181,"v":107021249.5313410163,"t":1719810000}
+{"o":0.0000052181,"h":0.0000061689,"l":0.0000045161,"c":0.0000048775,"v":87364987.7891820073,"t":1719813600}
+{"o":0.0000048775,"h":0.0000051869,"l":0.0000042769,"c":0.0000047764,"v":68681901.9681218714,"t":1719817200}
+{"o":0.0000047764,"h":0.0000061406,"l":0.0000045618,"c":0.000005347,"v":96891794.8378820568,"t":1719820800}
+{"o":0.000005347,"h":0.0000062099,"l":0.0000051031,"c":0.0000051729,"v":61510265.66372706,"t":1719824400}
+{"o":0.0000051729,"h":0.0000056189,"l":0.0000046466,"c":0.0000056122,"v":73389190.1764199734,"t":1719828000}
+{"o":0.0000056122,"h":0.0000056694,"l":0.0000044289,"c":0.0000046455,"v":74786686.2836021185,"t":1719831600}
+{"o":0.0000046455,"h":0.0000051634,"l":0.000003651,"c":0.0000039831,"v":237109869.351370573,"t":1719835200}
+{"o":0.0000039831,"h":0.0000043325,"l":0.000002917,"c":0.0000035145,"v":302178909.5543560386,"t":1719838800}
+{"o":0.0000035145,"h":0.000003987,"l":0.0000032219,"c":0.0000035654,"v":85454576.3925009966,"t":1719842400}
+{"o":0.0000035654,"h":0.0000040955,"l":0.0000031603,"c":0.0000036451,"v":110581624.4091790468,"t":1719846000}
+{"o":0.0000036451,"h":0.0000037229,"l":0.0000030523,"c":0.0000032383,"v":63677198.1828079894,"t":1719849600}
+{"o":0.0000032383,"h":0.000003779,"l":0.0000027456,"c":0.0000032491,"v":213518888.6086010635,"t":1719853200}
+{"o":0.0000032491,"h":0.0000034682,"l":0.0000025667,"c":0.0000031148,"v":183977882.4547948241,"t":1719856800}
+{"o":0.0000031148,"h":0.0000035842,"l":0.0000028613,"c":0.0000035499,"v":82680397.092815876,"t":1719860400}
+{"o":0.0000035499,"h":0.000004198,"l":0.0000030248,"c":0.0000033397,"v":144243380.9986242652,"t":1719864000}
+{"o":0.0000033397,"h":0.0000040433,"l":0.000002987,"c":0.0000038909,"v":96260106.8532399684,"t":1719867600}
+{"o":0.0000038909,"h":0.0000049459,"l":0.0000035518,"c":0.0000041631,"v":161721848.0328858495,"t":1719871200}
+{"o":0.0000041631,"h":0.0000041834,"l":0.000003103,"c":0.0000032961,"v":85065851.0922037959,"t":1719874800}
+{"o":0.0000032961,"h":0.0000035504,"l":0.0000029688,"c":0.0000033675,"v":40704662.9315759838,"t":1719878400}
+{"o":0.0000033675,"h":0.0000045633,"l":0.000003329,"c":0.0000039567,"v":82821828.1902810335,"t":1719882000}
+{"o":0.0000039567,"h":0.0000040369,"l":0.0000031158,"c":0.0000037789,"v":73880045.3732990324,"t":1719885600}
+{"o":0.0000037789,"h":0.0000046173,"l":0.0000034556,"c":0.0000038344,"v":101029620.9518739432,"t":1719889200}
+{"o":0.0000038344,"h":0.0000046659,"l":0.0000036149,"c":0.0000043911,"v":72527300.9206920117,"t":1719892800}
+{"o":0.0000043911,"h":0.000006245,"l":0.0000043794,"c":0.0000051262,"v":90211894.2468310595,"t":1719896400}
+{"o":0.0000051262,"h":0.0000054807,"l":0.0000039451,"c":0.000004534,"v":147413293.7091580629,"t":1719900000}
+{"o":0.000004534,"h":0.0000051403,"l":0.0000040851,"c":0.0000046342,"v":54684902.2710019946,"t":1719903600}
+{"o":0.0000046342,"h":0.0000059006,"l":0.000004037,"c":0.0000055889,"v":58798875.1345570236,"t":1719907200}
+{"o":0.0000055889,"h":0.0000065299,"l":0.0000049324,"c":0.0000055708,"v":54198354.3213190585,"t":1719910800}
+{"o":0.0000055708,"h":0.0000056008,"l":0.0000047118,"c":0.0000051455,"v":81791154.8579470366,"t":1719914400}
+{"o":0.0000051455,"h":0.0000067989,"l":0.000005006,"c":0.0000063975,"v":56910078.4993509725,"t":1719918000}
+{"o":0.0000063975,"h":0.0000073848,"l":0.000005945,"c":0.0000068069,"v":57385684.2914199829,"t":1719921600}
+{"o":0.0000068069,"h":0.0000074588,"l":0.0000055248,"c":0.000006383,"v":75082612.0943880081,"t":1719925200}
+{"o":0.000006383,"h":0.0000073497,"l":0.0000057451,"c":0.0000057947,"v":90025188.1669970155,"t":1719928800}
+{"o":0.0000057947,"h":0.0000062099,"l":0.0000046801,"c":0.0000050389,"v":141325847.4159011245,"t":1719932400}
+{"o":0.0000050389,"h":0.0000052002,"l":0.0000046087,"c":0.0000048635,"v":35848415.9219019786,"t":1719936000}
+{"o":0.0000048635,"h":0.000004967,"l":0.000004003,"c":0.0000046438,"v":69802138.9303869903,"t":1719939600}
+{"o":0.0000046438,"h":0.0000049717,"l":0.0000041307,"c":0.0000042415,"v":50315033.8704179972,"t":1719943200}
+{"o":0.0000042415,"h":0.000004986,"l":0.0000039627,"c":0.000004246,"v":63520300.3596439734,"t":1719946800}
+{"o":0.000004246,"h":0.0000044209,"l":0.0000036136,"c":0.0000037073,"v":51811706.9549310058,"t":1719950400}
+{"o":0.0000037073,"h":0.0000039127,"l":0.0000034056,"c":0.0000034603,"v":37915569.7566380277,"t":1719954000}
+{"o":0.0000034603,"h":0.0000042455,"l":0.0000033184,"c":0.0000041111,"v":57982273.4187649935,"t":1719957600}
+{"o":0.0000041111,"h":0.0000044772,"l":0.0000039512,"c":0.0000043368,"v":35519024.319709003,"t":1719961200}
+{"o":0.0000043368,"h":0.0000043874,"l":0.0000036553,"c":0.0000042258,"v":41862799.410474956,"t":1719964800}
+{"o":0.0000042258,"h":0.0000045273,"l":0.0000041752,"c":0.0000043031,"v":27570545.2119820192,"t":1719968400}
+{"o":0.0000043031,"h":0.000004344,"l":0.000003648,"c":0.0000036859,"v":48490107.4628099427,"t":1719972000}
+{"o":0.0000036859,"h":0.000003755,"l":0.000002967,"c":0.0000032643,"v":79504408.722519964,"t":1719975600}
+{"o":0.0000032643,"h":0.0000039153,"l":0.0000031941,"c":0.0000034619,"v":72024476.3890430927,"t":1719979200}
+{"o":0.0000034619,"h":0.0000036501,"l":0.0000027472,"c":0.0000033379,"v":114584608.5141389966,"t":1719982800}
+{"o":0.0000033379,"h":0.0000036282,"l":0.0000028605,"c":0.0000032979,"v":82769956.7446869612,"t":1719986400}
+{"o":0.0000032979,"h":0.0000034577,"l":0.0000029459,"c":0.0000032722,"v":42611134.6028939933,"t":1719990000}
+{"o":0.0000032722,"h":0.0000038341,"l":0.0000031568,"c":0.0000034184,"v":48793802.2473710105,"t":1719993600}
+{"o":0.0000034184,"h":0.000003609,"l":0.0000032038,"c":0.0000032549,"v":37466772.3161650226,"t":1719997200}
+{"o":0.0000032549,"h":0.0000034336,"l":0.0000031213,"c":0.0000031881,"v":27597435.1871579923,"t":1720000800}
+{"o":0.0000031881,"h":0.0000033435,"l":0.0000030038,"c":0.0000031014,"v":24890255.673450008,"t":1720004400}
+{"o":0.0000031014,"h":0.0000032036,"l":0.0000027696,"c":0.0000030937,"v":61020742.8696340024,"t":1720008000}
+{"o":0.0000030937,"h":0.0000034149,"l":0.0000025849,"c":0.0000027425,"v":104270642.5099860877,"t":1720011600}
+{"o":0.0000027425,"h":0.000003209,"l":0.0000027386,"c":0.0000028882,"v":48468347.3206379861,"t":1720015200}
+{"o":0.0000028882,"h":0.000003019,"l":0.0000020071,"c":0.0000023379,"v":343744684.9308187962,"t":1720018800}
+{"o":0.0000023379,"h":0.0000025158,"l":0.0000022389,"c":0.0000024071,"v":93747988.9795819968,"t":1720022400}
+{"o":0.0000024071,"h":0.0000026329,"l":0.0000021603,"c":0.0000023258,"v":77262585.2238310724,"t":1720026000}
+{"o":0.0000023258,"h":0.0000024983,"l":0.0000021551,"c":0.0000022141,"v":51007915.5764639825,"t":1720029600}
+{"o":0.0000022141,"h":0.0000022705,"l":0.0000019956,"c":0.0000020714,"v":43471114.3949790224,"t":1720033200}
+{"o":0.0000020714,"h":0.0000022721,"l":0.0000018384,"c":0.0000019819,"v":76138357.742844969,"t":1720036800}
+{"o":0.0000019819,"h":0.0000020488,"l":0.000001714,"c":0.0000018494,"v":85472324.8446181118,"t":1720040400}
+{"o":0.0000018494,"h":0.0000018789,"l":0.0000016142,"c":0.0000018298,"v":47816138.745175004,"t":1720044000}
+{"o":0.0000018298,"h":0.0000021095,"l":0.0000017428,"c":0.0000018833,"v":78787549.3940168917,"t":1720047600}
+{"o":0.0000018833,"h":0.000001897,"l":0.0000015772,"c":0.0000016169,"v":41677667.0053230077,"t":1720051200}
+{"o":0.0000016169,"h":0.0000017837,"l":0.0000013985,"c":0.0000014827,"v":38212737.3202849776,"t":1720054800}
+{"o":0.0000014827,"h":0.0000018717,"l":0.000001428,"c":0.0000017382,"v":73922016.2033179849,"t":1720058400}
+{"o":0.0000017382,"h":0.0000018039,"l":0.0000015691,"c":0.000001688,"v":37438466.0000889897,"t":1720062000}
+{"o":0.000001688,"h":0.0000018015,"l":0.0000014995,"c":0.0000017435,"v":39791398.1141509935,"t":1720065600}
+{"o":0.0000017435,"h":0.000001915,"l":0.0000015835,"c":0.0000018525,"v":40013723.6140279993,"t":1720069200}
+{"o":0.0000018525,"h":0.0000019447,"l":0.0000016575,"c":0.0000017147,"v":33257429.4115389995,"t":1720072800}
+{"o":0.0000017147,"h":0.0000020468,"l":0.0000015276,"c":0.0000015395,"v":56865781.2951680124,"t":1720076400}
+{"o":0.0000015395,"h":0.0000015926,"l":0.0000013507,"c":0.0000014295,"v":92673588.0123969764,"t":1720080000}
+{"o":0.0000014295,"h":0.0000015255,"l":0.0000013458,"c":0.0000014606,"v":35842236.5450599864,"t":1720083600}
+{"o":0.0000014606,"h":0.0000016022,"l":0.0000014475,"c":0.0000015757,"v":27246066.73070601,"t":1720087200}
+{"o":0.0000015757,"h":0.0000017974,"l":0.0000015659,"c":0.0000016572,"v":37765383.0703389645,"t":1720090800}
+{"o":0.0000016572,"h":0.0000022362,"l":0.0000014764,"c":0.0000018402,"v":67517485.6217189878,"t":1720094400}
+{"o":0.0000018402,"h":0.000002229,"l":0.0000017422,"c":0.0000021554,"v":139996002.0348628461,"t":1720098000}
+{"o":0.0000021554,"h":0.0000025018,"l":0.0000019945,"c":0.0000020295,"v":65182956.2956919894,"t":1720101600}
+{"o":0.0000020295,"h":0.0000020808,"l":0.0000017604,"c":0.0000018338,"v":28623239.6410899945,"t":1720105200}
+{"o":0.0000018338,"h":0.0000018531,"l":0.0000016832,"c":0.0000017371,"v":10819050.708842,"t":1720108800}
+{"o":0.0000017371,"h":0.0000019278,"l":0.0000015975,"c":0.0000016161,"v":35387038.7718299925,"t":1720112400}
+{"o":0.0000016161,"h":0.0000016532,"l":0.0000015561,"c":0.000001586,"v":6642089.3417540006,"t":1720116000}
+{"o":0.000001586,"h":0.0000016019,"l":0.0000014827,"c":0.0000015312,"v":33935098.3131260052,"t":1720119600}
+{"o":0.0000015312,"h":0.0000018962,"l":0.0000015179,"c":0.0000016902,"v":55613164.6034549773,"t":1720123200}
+{"o":0.0000016902,"h":0.0000017139,"l":0.0000015314,"c":0.000001576,"v":16074982.8224469982,"t":1720126800}
+{"o":0.000001576,"h":0.0000016121,"l":0.0000014499,"c":0.0000015226,"v":19461080.6332749985,"t":1720130400}
+{"o":0.0000015226,"h":0.0000016897,"l":0.0000014588,"c":0.0000015121,"v":18981784.2763020024,"t":1720134000}
+{"o":0.0000015121,"h":0.0000015612,"l":0.0000012842,"c":0.0000014389,"v":41785362.2189099938,"t":1720137600}
+{"o":0.0000014389,"h":0.0000015823,"l":0.0000012723,"c":0.0000014947,"v":59107940.4158069789,"t":1720141200}
+{"o":0.0000014947,"h":0.0000016042,"l":0.0000012636,"c":0.0000013587,"v":54031319.2498170137,"t":1720144800}
+{"o":0.0000013587,"h":0.0000013905,"l":0.000001227,"c":0.0000013353,"v":40772500.4645319879,"t":1720148400}
+{"o":0.0000013353,"h":0.0000013839,"l":0.0000012413,"c":0.0000013314,"v":14488817.6878290009,"t":1720152000}
+{"o":0.0000013314,"h":0.0000014624,"l":0.0000013024,"c":0.0000014336,"v":13294877.1895569954,"t":1720155600}
+{"o":0.0000014336,"h":0.0000017353,"l":0.0000013878,"c":0.0000015496,"v":67098066.8226130232,"t":1720159200}
+{"o":0.0000015496,"h":0.0000015665,"l":0.0000013987,"c":0.0000014055,"v":28178954.6809230037,"t":1720162800}
+{"o":0.0000014055,"h":0.0000015093,"l":0.0000013846,"c":0.0000014325,"v":8538084.7737480029,"t":1720166400}
+{"o":0.0000014325,"h":0.0000015076,"l":0.0000013178,"c":0.0000014324,"v":23053961.4986210056,"t":1720170000}
+{"o":0.0000014324,"h":0.0000014865,"l":0.0000012091,"c":0.0000012957,"v":41978806.7815820053,"t":1720173600}
+{"o":0.0000012957,"h":0.0000013492,"l":0.0000012733,"c":0.0000013286,"v":6307052.4591790019,"t":1720177200}
+{"o":0.0000013286,"h":0.000001437,"l":0.0000012486,"c":0.0000013005,"v":36573348.2848320082,"t":1720180800}
+{"o":0.0000013005,"h":0.0000013942,"l":0.0000012168,"c":0.0000013396,"v":25046139.5868330002,"t":1720184400}
+{"o":0.0000013396,"h":0.0000013628,"l":0.0000011594,"c":0.0000012678,"v":80667037.0170759857,"t":1720188000}
+{"o":0.0000012678,"h":0.0000012734,"l":0.0000011401,"c":0.0000011604,"v":47172135.0579329804,"t":1720191600}
+{"o":0.0000011604,"h":0.0000013292,"l":0.0000010676,"c":0.0000011727,"v":55265913.5373810157,"t":1720195200}
+{"o":0.0000011727,"h":0.000001181,"l":0.0000010982,"c":0.000001109,"v":21080872.8350250013,"t":1720198800}
+{"o":0.000001109,"h":0.0000011159,"l":0.0000010545,"c":0.0000010576,"v":8031538.1295680022,"t":1720202400}
+{"o":0.0000010576,"h":0.0000010898,"l":0.0000010265,"c":0.0000010601,"v":16484223.25522599,"t":1720206000}
+{"o":0.0000010601,"h":0.0000012048,"l":0.0000010559,"c":0.0000011698,"v":18372478.7248020023,"t":1720209600}
+{"o":0.0000011698,"h":0.0000011846,"l":0.0000011261,"c":0.0000011357,"v":6957219.2901949985,"t":1720213200}
+{"o":0.0000011357,"h":0.0000011804,"l":0.0000011072,"c":0.0000011187,"v":9467325.5967089981,"t":1720216800}
+{"o":0.0000011187,"h":0.0000011192,"l":0.0000010689,"c":0.0000010835,"v":17587691.1389059983,"t":1720220400}
+{"o":0.0000010835,"h":0.0000011974,"l":0.0000010555,"c":0.0000011659,"v":11482935.4568599984,"t":1720224000}
+{"o":0.0000011659,"h":0.0000011807,"l":0.0000010465,"c":0.0000010607,"v":12495449.2149139997,"t":1720227600}
+{"o":0.0000010607,"h":0.0000010774,"l":0.0000010033,"c":0.000001059,"v":14939017.2691549957,"t":1720231200}
+{"o":0.000001059,"h":0.0000010791,"l":0.0000010489,"c":0.0000010622,"v":2479276.2482129997,"t":1720234800}
+{"o":0.0000010622,"h":0.0000010956,"l":0.0000010497,"c":0.0000010599,"v":6728512.5432940004,"t":1720238400}
+{"o":0.0000010599,"h":0.0000010602,"l":0.000000977,"c":0.0000009919,"v":11212277.4303510003,"t":1720242000}
+{"o":0.0000009919,"h":0.0000010902,"l":0.0000009664,"c":0.0000009914,"v":23392418.677499,"t":1720245600}
+{"o":0.0000009914,"h":0.0000010268,"l":0.0000009776,"c":0.0000010164,"v":5562822.1133129997,"t":1720249200}
+{"o":0.0000010164,"h":0.0000010203,"l":0.0000007651,"c":0.0000008131,"v":109817540.5910050124,"t":1720252800}
+{"o":0.0000008131,"h":0.000000891,"l":0.0000007859,"c":0.0000008348,"v":39078194.3344820142,"t":1720256400}
+{"o":0.0000008348,"h":0.0000008419,"l":0.0000007844,"c":0.0000007906,"v":10860164.7287570033,"t":1720260000}
+{"o":0.0000007906,"h":0.0000008977,"l":0.0000007503,"c":0.0000008442,"v":56114695.2406630069,"t":1720263600}
+{"o":0.0000008442,"h":0.000000863,"l":0.0000008338,"c":0.0000008571,"v":3331103.5307,"t":1720267200}
+{"o":0.0000008571,"h":0.0000008859,"l":0.0000008099,"c":0.0000008157,"v":15440095.1797989979,"t":1720270800}
+{"o":0.0000008157,"h":0.0000008574,"l":0.0000007595,"c":0.0000008149,"v":36603364.6913969964,"t":1720274400}
+{"o":0.0000008149,"h":0.0000008182,"l":0.0000006775,"c":0.0000007496,"v":76869469.0159100443,"t":1720278000}
+{"o":0.0000007496,"h":0.0000008068,"l":0.0000007408,"c":0.0000007903,"v":17186399.7239570059,"t":1720281600}
+{"o":0.0000007903,"h":0.0000007965,"l":0.0000007825,"c":0.0000007903,"v":1435142.2191420002,"t":1720285200}
+{"o":0.0000007903,"h":0.0000007939,"l":0.0000007622,"c":0.0000007634,"v":5737799.6085260008,"t":1720288800}
+{"o":0.0000007634,"h":0.0000010091,"l":0.0000007555,"c":0.0000009745,"v":48820814.4050700068,"t":1720292400}
+{"o":0.0000009745,"h":0.000001372,"l":0.0000009681,"c":0.0000011795,"v":62570841.0037880093,"t":1720296000}
+{"o":0.0000011795,"h":0.00000118,"l":0.0000009557,"c":0.0000009642,"v":41607566.5330530033,"t":1720299600}
+{"o":0.0000009642,"h":0.0000009644,"l":0.0000008705,"c":0.0000008865,"v":16404018.3141549882,"t":1720303200}
+{"o":0.0000008865,"h":0.0000008936,"l":0.0000007706,"c":0.000000792,"v":22680112.2626660019,"t":1720306800}
+{"o":0.000000792,"h":0.0000008029,"l":0.0000007286,"c":0.0000007394,"v":9950827.8978729993,"t":1720310400}
+{"o":0.0000007394,"h":0.0000007781,"l":0.0000007013,"c":0.0000007681,"v":22175949.6281859949,"t":1720314000}
+{"o":0.0000007681,"h":0.0000008609,"l":0.0000007583,"c":0.0000007634,"v":32526844.6885830052,"t":1720317600}
+{"o":0.0000007634,"h":0.0000007793,"l":0.000000746,"c":0.0000007505,"v":8822292.4731239993,"t":1720321200}
+{"o":0.0000007505,"h":0.0000007923,"l":0.0000006841,"c":0.0000007074,"v":37128740.9410340041,"t":1720324800}
+{"o":0.0000007074,"h":0.000000712,"l":0.0000006739,"c":0.0000006754,"v":15408822.0925309993,"t":1720328400}
+{"o":0.0000006754,"h":0.0000006776,"l":0.0000006357,"c":0.0000006414,"v":8762576.4316900019,"t":1720332000}
+{"o":0.0000006414,"h":0.0000006533,"l":0.0000006204,"c":0.0000006476,"v":10777639.7179070022,"t":1720335600}
+{"o":0.0000006476,"h":0.0000006748,"l":0.0000006383,"c":0.0000006398,"v":13636672.7121010013,"t":1720339200}
+{"o":0.0000006398,"h":0.0000006572,"l":0.0000006326,"c":0.000000645,"v":5408930.114382999,"t":1720342800}
+{"o":0.000000645,"h":0.0000006616,"l":0.0000006235,"c":0.000000628,"v":8278982.3850659989,"t":1720346400}
+{"o":0.000000628,"h":0.0000006301,"l":0.0000005848,"c":0.0000005866,"v":12643078.0443779994,"t":1720350000}
+{"o":0.0000005866,"h":0.0000005967,"l":0.0000005564,"c":0.0000005677,"v":10981417.4585310034,"t":1720353600}
+{"o":0.0000005677,"h":0.0000006436,"l":0.0000005676,"c":0.0000006313,"v":18107989.254457999,"t":1720357200}
+{"o":0.0000006313,"h":0.0000006398,"l":0.0000006222,"c":0.0000006237,"v":1337005.454441,"t":1720360800}
+{"o":0.0000006237,"h":0.0000006335,"l":0.0000006112,"c":0.0000006201,"v":5784379.0201019999,"t":1720364400}
+{"o":0.0000006201,"h":0.0000006649,"l":0.0000006129,"c":0.000000657,"v":10999470.1815880015,"t":1720368000}
+{"o":0.000000657,"h":0.0000007414,"l":0.0000006541,"c":0.0000007188,"v":24144488.843763005,"t":1720371600}
+{"o":0.0000007188,"h":0.0000007616,"l":0.0000007101,"c":0.0000007186,"v":30526184.1047869995,"t":1720375200}
+{"o":0.0000007186,"h":0.0000007239,"l":0.0000006693,"c":0.0000006771,"v":13132687.5948529951,"t":1720378800}
+{"o":0.0000006771,"h":0.0000006815,"l":0.0000006682,"c":0.0000006766,"v":765685.6944849999,"t":1720382400}
+{"o":0.0000006766,"h":0.0000006957,"l":0.0000006287,"c":0.0000006415,"v":8796593.0820350014,"t":1720386000}
+{"o":0.0000006415,"h":0.0000006502,"l":0.0000006308,"c":0.000000642,"v":674363.108263,"t":1720389600}
+{"o":0.000000642,"h":0.0000006544,"l":0.0000005873,"c":0.0000005966,"v":13456846.7711580023,"t":1720393200}
+{"o":0.0000005966,"h":0.0000006618,"l":0.0000005872,"c":0.000000647,"v":14636570.4531789981,"t":1720396800}
+{"o":0.000000647,"h":0.0000006675,"l":0.0000006326,"c":0.000000641,"v":4360380.3110579997,"t":1720400400}
+{"o":0.000000641,"h":0.0000006537,"l":0.0000006286,"c":0.0000006416,"v":352346.274443,"t":1720404000}
+{"o":0.0000006416,"h":0.0000006461,"l":0.0000006279,"c":0.0000006416,"v":708182.7945590001,"t":1720407600}
+{"o":0.0000006416,"h":0.0000006506,"l":0.0000006198,"c":0.0000006352,"v":4464415.3345219996,"t":1720411200}
+{"o":0.0000006352,"h":0.0000006525,"l":0.000000631,"c":0.0000006479,"v":2477175.7379700001,"t":1720414800}
+{"o":0.0000006479,"h":0.0000006518,"l":0.0000006392,"c":0.0000006448,"v":617718.46737,"t":1720418400}
+{"o":0.0000006448,"h":0.0000006497,"l":0.0000006387,"c":0.0000006411,"v":751726.2473789999,"t":1720422000}
+{"o":0.0000006411,"h":0.0000006662,"l":0.0000006049,"c":0.0000006276,"v":458532.900941,"t":1720425600}
+{"o":0.0000006276,"h":0.0000006985,"l":0.0000006222,"c":0.0000006909,"v":11651679.5847759955,"t":1720429200}
+{"o":0.0000006909,"h":0.0000007087,"l":0.0000006807,"c":0.0000006961,"v":7283393.0218990007,"t":1720432800}
+{"o":0.0000006961,"h":0.0000007097,"l":0.0000006602,"c":0.0000006668,"v":11207118.0079280008,"t":1720436400}
+{"o":0.0000006668,"h":0.0000006727,"l":0.0000006528,"c":0.0000006595,"v":111673.083267,"t":1720440000}
+{"o":0.0000006595,"h":0.0000007021,"l":0.0000006552,"c":0.0000006971,"v":7783203.3377460018,"t":1720443600}
+{"o":0.0000006971,"h":0.0000007338,"l":0.0000006614,"c":0.0000006794,"v":5892219.8530219998,"t":1720447200}
+{"o":0.0000006794,"h":0.0000006918,"l":0.0000006398,"c":0.0000006531,"v":8716395.5111910012,"t":1720450800}
+{"o":0.0000006531,"h":0.0000006655,"l":0.0000005824,"c":0.0000005921,"v":15316118.3276910018,"t":1720454400}
+{"o":0.0000005921,"h":0.0000005956,"l":0.0000005598,"c":0.0000005735,"v":11517697.503771998,"t":1720458000}
+{"o":0.0000005735,"h":0.0000005806,"l":0.0000005673,"c":0.0000005736,"v":1349182.8615999999,"t":1720461600}
+{"o":0.0000005736,"h":0.0000006109,"l":0.0000005708,"c":0.0000006046,"v":10536288.6057389975,"t":1720465200}
+{"o":0.0000006046,"h":0.0000006135,"l":0.000000584,"c":0.0000005926,"v":6266327.2212380003,"t":1720468800}
+{"o":0.0000005926,"h":0.0000006082,"l":0.0000005746,"c":0.0000005819,"v":7987764.047944,"t":1720472400}
+{"o":0.0000005819,"h":0.0000005869,"l":0.0000005772,"c":0.0000005803,"v":1489375.137567,"t":1720476000}
+{"o":0.0000005803,"h":0.000000588,"l":0.000000573,"c":0.0000005756,"v":1123719.465082,"t":1720479600}
+{"o":0.0000005756,"h":0.0000005853,"l":0.0000005662,"c":0.0000005732,"v":1244238.369434,"t":1720483200}
+{"o":0.0000005732,"h":0.0000006038,"l":0.0000005611,"c":0.0000006022,"v":9224818.7017269973,"t":1720486800}
+{"o":0.0000006022,"h":0.0000006055,"l":0.0000005811,"c":0.0000005842,"v":4326915.6730129998,"t":1720490400}
+{"o":0.0000005842,"h":0.0000005895,"l":0.0000005614,"c":0.0000005673,"v":6208295.5888329986,"t":1720494000}
+{"o":0.0000005673,"h":0.0000005726,"l":0.0000005624,"c":0.0000005672,"v":158332.168305,"t":1720497600}
+{"o":0.0000005672,"h":0.0000005748,"l":0.0000005638,"c":0.0000005644,"v":1334891.8690890002,"t":1720501200}
+{"o":0.0000005644,"h":0.0000005813,"l":0.0000005572,"c":0.0000005738,"v":1049701.5604310001,"t":1720504800}
+{"o":0.0000005738,"h":0.0000006105,"l":0.0000005712,"c":0.0000006024,"v":11118151.4661299996,"t":1720508400}
+{"o":0.0000006024,"h":0.0000006292,"l":0.0000005937,"c":0.0000006119,"v":9505761.0469579995,"t":1720512000}
+{"o":0.0000006119,"h":0.0000006181,"l":0.0000006059,"c":0.0000006121,"v":915781.198472,"t":1720515600}
+{"o":0.0000006121,"h":0.0000006174,"l":0.0000005908,"c":0.0000005943,"v":4805811.0987680005,"t":1720519200}
+{"o":0.0000005943,"h":0.0000005997,"l":0.0000005914,"c":0.0000005927,"v":563758.6763920001,"t":1720522800}
+{"o":0.0000005927,"h":0.0000005974,"l":0.0000005899,"c":0.0000005953,"v":395363.520163,"t":1720526400}
+{"o":0.0000005953,"h":0.0000006047,"l":0.0000005876,"c":0.0000005913,"v":1008795.8781280001,"t":1720530000}
+{"o":0.0000005913,"h":0.0000006294,"l":0.0000005818,"c":0.0000006276,"v":8968076.4411520027,"t":1720533600}
+{"o":0.0000006276,"h":0.0000006375,"l":0.0000006209,"c":0.000000629,"v":4221621.690481999,"t":1720537200}
+{"o":0.000000629,"h":0.0000006513,"l":0.0000006198,"c":0.0000006339,"v":2875827.0584829994,"t":1720540800}
+{"o":0.0000006339,"h":0.0000007523,"l":0.0000006321,"c":0.0000007357,"v":36486945.5727589801,"t":1720544400}
+{"o":0.0000007357,"h":0.0000007439,"l":0.0000007002,"c":0.000000728,"v":19106675.5006159954,"t":1720548000}
+{"o":0.000000728,"h":0.0000007328,"l":0.0000006735,"c":0.0000006763,"v":13644500.980872998,"t":1720551600}
+{"o":0.0000006763,"h":0.0000006844,"l":0.0000006633,"c":0.0000006812,"v":3022151.0285499999,"t":1720555200}
+{"o":0.0000006812,"h":0.0000006893,"l":0.0000006665,"c":0.0000006728,"v":3916666.9975950001,"t":1720558800}
+{"o":0.0000006728,"h":0.0000006803,"l":0.0000006501,"c":0.0000006561,"v":5620383.4326029988,"t":1720562400}
+{"o":0.0000006561,"h":0.0000006605,"l":0.0000006465,"c":0.0000006541,"v":1789708.1221370001,"t":1720566000}
+{"o":0.0000006541,"h":0.0000006654,"l":0.0000006459,"c":0.0000006567,"v":440440.597164,"t":1720569600}
+{"o":0.0000006567,"h":0.0000006626,"l":0.0000006472,"c":0.000000655,"v":2584817.0997470003,"t":1720573200}
+{"o":0.000000655,"h":0.0000006696,"l":0.0000006216,"c":0.0000006253,"v":14264750.1906110011,"t":1720576800}
+{"o":0.0000006253,"h":0.0000006356,"l":0.0000006216,"c":0.0000006282,"v":2042636.3476129998,"t":1720580400}
+{"o":0.0000006282,"h":0.0000006517,"l":0.0000006114,"c":0.0000006331,"v":9564316.9285589997,"t":1720584000}
+{"o":0.0000006331,"h":0.0000006514,"l":0.000000629,"c":0.0000006459,"v":3008977.4338460006,"t":1720587600}
+{"o":0.0000006459,"h":0.0000006552,"l":0.0000006361,"c":0.0000006419,"v":3918135.9336600006,"t":1720591200}
+{"o":0.0000006419,"h":0.0000006523,"l":0.0000006415,"c":0.0000006481,"v":651180.292704,"t":1720594800}
+{"o":0.0000006481,"h":0.0000006518,"l":0.0000006361,"c":0.0000006384,"v":2350468.4038450001,"t":1720598400}
+{"o":0.0000006384,"h":0.0000006456,"l":0.000000616,"c":0.00000062,"v":5558104.0150460014,"t":1720602000}
+{"o":0.00000062,"h":0.0000006273,"l":0.0000006161,"c":0.000000618,"v":1227789.880015,"t":1720605600}
+{"o":0.000000618,"h":0.0000006254,"l":0.0000006161,"c":0.0000006232,"v":962953.441403,"t":1720609200}
+{"o":0.0000006232,"h":0.0000006363,"l":0.0000006022,"c":0.0000006086,"v":7654344.2998990007,"t":1720612800}
+{"o":0.0000006086,"h":0.0000006224,"l":0.0000006005,"c":0.0000006073,"v":10283217.0301710013,"t":1720616400}
+{"o":0.0000006073,"h":0.000000615,"l":0.000000589,"c":0.0000006035,"v":5883639.8084120005,"t":1720620000}
+{"o":0.0000006035,"h":0.0000006069,"l":0.0000005799,"c":0.0000005923,"v":8048140.3549259994,"t":1720623600}
+{"o":0.0000005923,"h":0.0000005971,"l":0.0000005858,"c":0.0000005916,"v":1062824.948999,"t":1720627200}
+{"o":0.0000005916,"h":0.0000005971,"l":0.0000005826,"c":0.0000005834,"v":3276823.7403470003,"t":1720630800}
+{"o":0.0000005834,"h":0.0000005895,"l":0.0000005812,"c":0.000000586,"v":1200738.5369259999,"t":1720634400}
+{"o":0.000000586,"h":0.0000005951,"l":0.0000005838,"c":0.000000592,"v":648643.474513,"t":1720638000}
+{"o":0.000000592,"h":0.0000005944,"l":0.0000005873,"c":0.0000005901,"v":566198.796796,"t":1720641600}
+{"o":0.0000005901,"h":0.0000005928,"l":0.000000584,"c":0.0000005844,"v":11681.028165,"t":1720645200}
+{"o":0.0000005844,"h":0.0000006057,"l":0.0000005811,"c":0.0000006016,"v":5317960.0904939985,"t":1720648800}
+{"o":0.0000006016,"h":0.000000603,"l":0.000000577,"c":0.0000005806,"v":7407755.2062660009,"t":1720652400}
+{"o":0.0000005806,"h":0.0000006728,"l":0.0000005806,"c":0.0000006486,"v":28033979.1129340008,"t":1720656000}
+{"o":0.0000006486,"h":0.0000006532,"l":0.0000005781,"c":0.0000005911,"v":21271862.3305969909,"t":1720659600}
+{"o":0.0000005911,"h":0.0000006009,"l":0.0000005761,"c":0.0000005822,"v":2801813.3484129999,"t":1720663200}
+{"o":0.0000005822,"h":0.0000005928,"l":0.0000005745,"c":0.0000005816,"v":1988814.6939439999,"t":1720666800}
+{"o":0.0000005816,"h":0.0000005826,"l":0.0000005573,"c":0.0000005598,"v":5891021.6566620003,"t":1720670400}
+{"o":0.0000005598,"h":0.0000005629,"l":0.0000005521,"c":0.0000005528,"v":2180390.415786,"t":1720674000}
+{"o":0.0000005528,"h":0.0000005549,"l":0.0000005504,"c":0.0000005526,"v":471116.346244,"t":1720677600}
+{"o":0.0000005526,"h":0.0000005539,"l":0.0000005475,"c":0.0000005493,"v":1924.268217,"t":1720681200}
+{"o":0.0000005493,"h":0.0000005626,"l":0.0000005459,"c":0.0000005611,"v":2127505.4879779997,"t":1720684800}
+{"o":0.0000005611,"h":0.0000005616,"l":0.0000005497,"c":0.0000005533,"v":2656737.2590089999,"t":1720688400}
+{"o":0.0000005533,"h":0.0000005554,"l":0.0000004934,"c":0.0000004937,"v":17439932.8048169985,"t":1720692000}
+{"o":0.0000004937,"h":0.0000005222,"l":0.0000004903,"c":0.0000005198,"v":8639398.3160299994,"t":1720695600}
+{"o":0.0000005198,"h":0.0000005592,"l":0.0000005118,"c":0.0000005517,"v":15317434.7248200011,"t":1720699200}
+{"o":0.0000005517,"h":0.0000005589,"l":0.0000004869,"c":0.0000005078,"v":35423187.4592199922,"t":1720702800}
+{"o":0.0000005078,"h":0.0000005196,"l":0.0000004681,"c":0.0000004773,"v":12551504.7904470023,"t":1720706400}
+{"o":0.0000004773,"h":0.0000005015,"l":0.000000473,"c":0.0000004977,"v":13880355.0660250001,"t":1720710000}
+{"o":0.0000004977,"h":0.000000503,"l":0.0000004838,"c":0.0000004959,"v":5842185.8087009992,"t":1720713600}
+{"o":0.0000004959,"h":0.0000005024,"l":0.0000004907,"c":0.0000004936,"v":2038102.0809299997,"t":1720717200}
+{"o":0.0000004936,"h":0.0000004947,"l":0.0000004879,"c":0.0000004886,"v":1576567.4525469998,"t":1720720800}
+{"o":0.0000004886,"h":0.0000005187,"l":0.0000004873,"c":0.0000004987,"v":17165255.426913999,"t":1720724400}
+{"o":0.0000004987,"h":0.0000005095,"l":0.0000004777,"c":0.0000004815,"v":20299108.3998619951,"t":1720728000}
+{"o":0.0000004815,"h":0.0000004904,"l":0.0000004797,"c":0.0000004834,"v":2496148.0381549997,"t":1720731600}
+{"o":0.0000004834,"h":0.0000004982,"l":0.0000004817,"c":0.0000004928,"v":3346663.8909740006,"t":1720735200}
+{"o":0.0000004928,"h":0.0000004969,"l":0.000000483,"c":0.0000004876,"v":2677669.8178739999,"t":1720738800}
+{"o":0.0000004876,"h":0.0000004936,"l":0.0000004826,"c":0.0000004922,"v":1847716.2120430002,"t":1720742400}
+{"o":0.0000004922,"h":0.0000005002,"l":0.0000004873,"c":0.0000004878,"v":1030866.404825,"t":1720746000}
+{"o":0.0000004878,"h":0.0000004895,"l":0.0000004717,"c":0.0000004736,"v":5310534.1051990017,"t":1720749600}
+{"o":0.0000004736,"h":0.0000005,"l":0.000000465,"c":0.0000004773,"v":21385871.1680539958,"t":1720753200}
+{"o":0.0000004773,"h":0.000000485,"l":0.0000004695,"c":0.0000004721,"v":5247871.8255430004,"t":1720756800}
+{"o":0.0000004721,"h":0.0000004757,"l":0.0000004688,"c":0.0000004739,"v":1653737.449605,"t":1720760400}
+{"o":0.0000004739,"h":0.0000004798,"l":0.0000004683,"c":0.0000004767,"v":867346.040288,"t":1720764000}
+{"o":0.0000004767,"h":0.0000004828,"l":0.000000472,"c":0.0000004764,"v":311221.56432,"t":1720767600}
+{"o":0.0000004764,"h":0.0000004781,"l":0.0000004561,"c":0.0000004579,"v":8302335.7948250007,"t":1720771200}
+{"o":0.0000004579,"h":0.0000004657,"l":0.000000455,"c":0.0000004604,"v":1701801.1028329998,"t":1720774800}
+{"o":0.0000004604,"h":0.0000004626,"l":0.0000004096,"c":0.0000004184,"v":30322605.2903550044,"t":1720778400}
+{"o":0.0000004184,"h":0.0000004201,"l":0.0000004097,"c":0.0000004135,"v":5239608.128335,"t":1720782000}
+{"o":0.0000004135,"h":0.0000004141,"l":0.0000004063,"c":0.0000004088,"v":2088244.582343,"t":1720785600}
+{"o":0.0000004088,"h":0.0000004113,"l":0.000000401,"c":0.0000004025,"v":858320.0717580001,"t":1720789200}
+{"o":0.0000004025,"h":0.0000004095,"l":0.0000004013,"c":0.0000004081,"v":79809.915629,"t":1720792800}
+{"o":0.0000004081,"h":0.0000004089,"l":0.0000004037,"c":0.000000406,"v":783630.119668,"t":1720796400}
+{"o":0.000000406,"h":0.0000004245,"l":0.0000004042,"c":0.0000004226,"v":18412145.280216001,"t":1720800000}
+{"o":0.0000004226,"h":0.0000004275,"l":0.0000004197,"c":0.0000004228,"v":3221824.6675960002,"t":1720803600}
+{"o":0.0000004228,"h":0.0000004329,"l":0.0000004179,"c":0.0000004272,"v":1240839.3390779998,"t":1720807200}
+{"o":0.0000004272,"h":0.000000433,"l":0.0000004225,"c":0.0000004274,"v":735805.1848230001,"t":1720810800}
+{"o":0.0000004274,"h":0.0000004428,"l":0.0000004228,"c":0.0000004246,"v":11191807.3978400007,"t":1720814400}
+{"o":0.0000004246,"h":0.0000004262,"l":0.0000004239,"c":0.0000004241,"v":0.0,"t":1720818000}
+{"o":0.0000004241,"h":0.0000004248,"l":0.0000004223,"c":0.0000004223,"v":0.0,"t":1720821600}
+{"o":0.0000004223,"h":0.0000004232,"l":0.0000004147,"c":0.000000415,"v":5571713.9705349999,"t":1720825200}
+{"o":0.000000415,"h":0.0000004173,"l":0.000000413,"c":0.0000004144,"v":42673.315255,"t":1720828800}
+{"o":0.0000004144,"h":0.0000004258,"l":0.0000004119,"c":0.0000004251,"v":2528270.5397019996,"t":1720832400}
+{"o":0.0000004251,"h":0.0000004275,"l":0.0000004183,"c":0.0000004233,"v":2054108.9594459999,"t":1720836000}
+{"o":0.0000004233,"h":0.0000004243,"l":0.0000004225,"c":0.0000004241,"v":0.0,"t":1720839600}
+{"o":0.0000004241,"h":0.0000004263,"l":0.0000004237,"c":0.000000426,"v":0.0,"t":1720843200}
+{"o":0.000000426,"h":0.0000004267,"l":0.000000419,"c":0.000000419,"v":388891.653187,"t":1720846800}
+{"o":0.000000419,"h":0.0000004209,"l":0.0000004144,"c":0.0000004161,"v":2798503.4320029998,"t":1720850400}
+{"o":0.0000004161,"h":0.000000417,"l":0.0000004147,"c":0.000000415,"v":0.0,"t":1720854000}
+{"o":0.000000415,"h":0.0000004184,"l":0.0000004141,"c":0.0000004181,"v":581393.2253169999,"t":1720857600}
+{"o":0.0000004181,"h":0.0000004277,"l":0.000000412,"c":0.0000004208,"v":2665038.5849029999,"t":1720861200}
+{"o":0.0000004208,"h":0.000000469,"l":0.0000004199,"c":0.0000004665,"v":24052615.6358169951,"t":1720864800}
+{"o":0.0000004665,"h":0.000000468,"l":0.0000004593,"c":0.0000004595,"v":2850794.4621750005,"t":1720868400}
+{"o":0.0000004595,"h":0.0000004655,"l":0.0000004581,"c":0.0000004638,"v":2231403.4500040002,"t":1720872000}
+{"o":0.0000004638,"h":0.0000004704,"l":0.0000004593,"c":0.0000004604,"v":5199566.7004459994,"t":1720875600}
+{"o":0.0000004604,"h":0.0000004637,"l":0.00000043,"c":0.0000004324,"v":15806519.7208990064,"t":1720879200}
+{"o":0.0000004324,"h":0.0000004351,"l":0.00000043,"c":0.0000004323,"v":55194.4459,"t":1720882800}
+{"o":0.0000004323,"h":0.0000004422,"l":0.000000431,"c":0.0000004411,"v":3513616.6969939996,"t":1720886400}
+{"o":0.0000004411,"h":0.0000004429,"l":0.000000438,"c":0.0000004386,"v":291697.866375,"t":1720890000}
+{"o":0.0000004386,"h":0.00000044,"l":0.000000437,"c":0.0000004386,"v":700000.0,"t":1720893600}
+{"o":0.0000004386,"h":0.0000004387,"l":0.0000004091,"c":0.000000411,"v":15447633.1188069992,"t":1720897200}
+{"o":0.000000411,"h":0.0000004114,"l":0.0000004099,"c":0.0000004111,"v":0.0,"t":1720900800}
+{"o":0.0000004111,"h":0.0000004122,"l":0.0000003883,"c":0.0000003885,"v":13507181.8288979977,"t":1720904400}
+{"o":0.0000003885,"h":0.0000003916,"l":0.0000003803,"c":0.0000003807,"v":3477553.4654269996,"t":1720908000}
+{"o":0.0000003807,"h":0.000000385,"l":0.0000003765,"c":0.0000003839,"v":372084.550811,"t":1720911600}
+{"o":0.0000003839,"h":0.0000003906,"l":0.0000003753,"c":0.0000003797,"v":1975183.3964880004,"t":1720915200}
+{"o":0.0000003797,"h":0.0000004024,"l":0.000000379,"c":0.0000003928,"v":11818626.8804880008,"t":1720918800}
+{"o":0.0000003928,"h":0.0000003976,"l":0.0000003886,"c":0.0000003928,"v":90000.0,"t":1720922400}
+{"o":0.0000003928,"h":0.0000003941,"l":0.0000003898,"c":0.0000003915,"v":897727.5305389999,"t":1720926000}
+{"o":0.0000003915,"h":0.0000003918,"l":0.0000003845,"c":0.0000003882,"v":1316031.6273429999,"t":1720929600}
+{"o":0.0000003882,"h":0.0000003903,"l":0.0000003856,"c":0.0000003866,"v":12622.53273,"t":1720933200}
+{"o":0.0000003866,"h":0.0000003898,"l":0.0000003856,"c":0.0000003895,"v":0.0,"t":1720936800}
+{"o":0.0000003895,"h":0.00000039,"l":0.0000003849,"c":0.0000003861,"v":1635600.763209,"t":1720940400}
+{"o":0.0000003861,"h":0.0000003879,"l":0.0000003839,"c":0.000000385,"v":1552642.9743319999,"t":1720944000}
+{"o":0.000000385,"h":0.0000003877,"l":0.0000003804,"c":0.0000003837,"v":44971.972389,"t":1720947600}
+{"o":0.0000003837,"h":0.0000003878,"l":0.0000003832,"c":0.0000003876,"v":1720.606121,"t":1720951200}
+{"o":0.0000003876,"h":0.0000003885,"l":0.0000003861,"c":0.0000003881,"v":350120.712105,"t":1720954800}
+{"o":0.0000003881,"h":0.0000003913,"l":0.0000003878,"c":0.0000003907,"v":0.0,"t":1720958400}
+{"o":0.0000003907,"h":0.0000003908,"l":0.0000003849,"c":0.0000003873,"v":787165.083793,"t":1720962000}
+{"o":0.0000003873,"h":0.0000003899,"l":0.0000003854,"c":0.0000003858,"v":0.0,"t":1720965600}
+{"o":0.0000003858,"h":0.0000003867,"l":0.0000003829,"c":0.0000003834,"v":0.0,"t":1720969200}
+{"o":0.0000003834,"h":0.0000003876,"l":0.0000003832,"c":0.0000003851,"v":596465.58627,"t":1720972800}
+{"o":0.0000003851,"h":0.0000003894,"l":0.0000003847,"c":0.0000003882,"v":253196.950479,"t":1720976400}
+{"o":0.0000003882,"h":0.0000003891,"l":0.0000003847,"c":0.0000003851,"v":49628.26298,"t":1720980000}
+{"o":0.0000003851,"h":0.0000003891,"l":0.0000003845,"c":0.000000385,"v":2203000.0,"t":1720983600}
+{"o":0.000000385,"h":0.0000003855,"l":0.0000003806,"c":0.0000003824,"v":1857898.5099909999,"t":1720987200}
+{"o":0.0000003824,"h":0.0000003828,"l":0.0000003626,"c":0.0000003647,"v":9965399.2090760004,"t":1720990800}
+{"o":0.0000003647,"h":0.0000003685,"l":0.0000003643,"c":0.000000367,"v":0.0,"t":1720994400}
+{"o":0.000000367,"h":0.0000003818,"l":0.0000003218,"c":0.0000003765,"v":67367701.0401799828,"t":1720998000}
+{"o":0.0000003765,"h":0.0000003809,"l":0.0000003687,"c":0.0000003726,"v":600731.4248330001,"t":1721001600}
+{"o":0.0000003726,"h":0.0000003835,"l":0.0000003684,"c":0.0000003795,"v":7096586.08751,"t":1721005200}
+{"o":0.0000003795,"h":0.0000003827,"l":0.0000003764,"c":0.0000003791,"v":105569.978712,"t":1721008800}
+{"o":0.0000003791,"h":0.0000003871,"l":0.0000003787,"c":0.0000003831,"v":3076879.4572790004,"t":1721012400}
+{"o":0.0000003831,"h":0.0000003851,"l":0.0000003787,"c":0.0000003793,"v":802887.470384,"t":1721016000}
+{"o":0.0000003793,"h":0.0000003841,"l":0.0000003763,"c":0.0000003769,"v":3133171.1279819999,"t":1721019600}
+{"o":0.0000003769,"h":0.0000003785,"l":0.0000003714,"c":0.0000003731,"v":1884953.0230030001,"t":1721023200}
+{"o":0.0000003731,"h":0.0000003733,"l":0.0000003707,"c":0.0000003727,"v":4648.112906,"t":1721026800}
+{"o":0.0000003727,"h":0.0000003786,"l":0.0000003708,"c":0.0000003781,"v":9940.390571,"t":1721030400}
+{"o":0.0000003781,"h":0.0000003801,"l":0.0000003741,"c":0.0000003757,"v":622651.694734,"t":1721034000}
+{"o":0.0000003757,"h":0.00000038,"l":0.0000003738,"c":0.0000003776,"v":146570.273925,"t":1721037600}
+{"o":0.0000003776,"h":0.0000003785,"l":0.000000376,"c":0.000000377,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_EBPpUYEGsmVGG291MXoXmwucqw6nR9dEUEfK5LJdeuve.json b/So11111111111111111111111111111111111111112_EBPpUYEGsmVGG291MXoXmwucqw6nR9dEUEfK5LJdeuve.json
new file mode 100644
index 0000000000000000000000000000000000000000..272fde076cd17dd3ef6951dfda197af3b7478156
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EBPpUYEGsmVGG291MXoXmwucqw6nR9dEUEfK5LJdeuve.json
@@ -0,0 +1,6012 @@
+{"o":0.0000001404,"h":0.0000001424,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1731844800}
+{"o":0.0000001405,"h":0.0000001436,"l":0.0000001404,"c":0.0000001424,"v":0.0,"t":1731848400}
+{"o":0.0000001424,"h":0.0000001427,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1731852000}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1731855600}
+{"o":0.0000001409,"h":0.000000142,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1731859200}
+{"o":0.0000001412,"h":0.0000001424,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1731862800}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1731866400}
+{"o":0.0000001415,"h":0.0000001423,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1731870000}
+{"o":0.00000014,"h":0.000000141,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1731873600}
+{"o":0.0000001398,"h":0.0000001417,"l":0.0000001393,"c":0.0000001416,"v":0.0,"t":1731877200}
+{"o":0.0000001416,"h":0.0000001424,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1731880800}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1731884400}
+{"o":0.0000001388,"h":0.0000001409,"l":0.0000001383,"c":0.0000001402,"v":0.0,"t":1731888000}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1731891600}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1731895200}
+{"o":0.0000001376,"h":0.000000139,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1731898800}
+{"o":0.0000001352,"h":0.000000137,"l":0.0000001345,"c":0.000000136,"v":0.0,"t":1731902400}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001349,"c":0.0000001357,"v":0.0,"t":1731906000}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1731909600}
+{"o":0.0000001363,"h":0.0000001376,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1731913200}
+{"o":0.0000001362,"h":0.0000001376,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1731916800}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1731920400}
+{"o":0.0000001347,"h":0.0000001354,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1731924000}
+{"o":0.0000001333,"h":0.0000001365,"l":0.0000001333,"c":0.000000136,"v":0.0,"t":1731927600}
+{"o":0.000000136,"h":0.0000001366,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1731931200}
+{"o":0.0000001357,"h":0.0000001383,"l":0.0000001353,"c":0.0000001381,"v":0.0,"t":1731934800}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001346,"c":0.0000001364,"v":0.0,"t":1731938400}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1731942000}
+{"o":0.0000001355,"h":0.0000001382,"l":0.0000001352,"c":0.0000001374,"v":0.0,"t":1731945600}
+{"o":0.0000001374,"h":0.0000001388,"l":0.000000136,"c":0.0000001375,"v":0.0,"t":1731949200}
+{"o":0.0000001375,"h":0.000000139,"l":0.0000001363,"c":0.0000001383,"v":0.0,"t":1731952800}
+{"o":0.0000001383,"h":0.0000001407,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1731956400}
+{"o":0.0000001394,"h":0.0000001603,"l":0.0000001371,"c":0.0000001582,"v":445466.972962,"t":1731960000}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001568,"c":0.0000001585,"v":0.0,"t":1731963600}
+{"o":0.0000001585,"h":0.0000001585,"l":0.000000157,"c":0.0000001578,"v":0.0,"t":1731967200}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1731970800}
+{"o":0.0000001575,"h":0.0000001591,"l":0.0000001566,"c":0.0000001577,"v":0.0,"t":1731974400}
+{"o":0.0000001577,"h":0.0000001585,"l":0.000000157,"c":0.0000001583,"v":0.0,"t":1731978000}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001566,"c":0.0000001566,"v":0.0,"t":1731981600}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001553,"c":0.000000157,"v":0.0,"t":1731985200}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1731988800}
+{"o":0.0000001575,"h":0.0000001579,"l":0.000000156,"c":0.0000001568,"v":0.0,"t":1731992400}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001553,"c":0.0000001553,"v":0.0,"t":1731996000}
+{"o":0.0000001553,"h":0.0000001598,"l":0.0000001546,"c":0.0000001592,"v":145972.828396,"t":1731999600}
+{"o":0.0000001592,"h":0.0000001595,"l":0.000000158,"c":0.0000001586,"v":0.0,"t":1732003200}
+{"o":0.0000001586,"h":0.0000001602,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1732006800}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001576,"c":0.0000001576,"v":0.0,"t":1732010400}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1732014000}
+{"o":0.0000001575,"h":0.0000001584,"l":0.0000001566,"c":0.000000158,"v":0.0,"t":1732017600}
+{"o":0.000000158,"h":0.0000001616,"l":0.0000001579,"c":0.0000001616,"v":0.0,"t":1732021200}
+{"o":0.0000001616,"h":0.0000001626,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1732024800}
+{"o":0.0000001618,"h":0.0000001625,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1732028400}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1732032000}
+{"o":0.0000001601,"h":0.000000161,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1732035600}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1732039200}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1732042800}
+{"o":0.0000001591,"h":0.0000001624,"l":0.0000001587,"c":0.0000001616,"v":0.0,"t":1732046400}
+{"o":0.0000001616,"h":0.0000001652,"l":0.0000001611,"c":0.0000001638,"v":0.0,"t":1732050000}
+{"o":0.0000001638,"h":0.0000001659,"l":0.0000001633,"c":0.0000001645,"v":0.0,"t":1732053600}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001628,"c":0.0000001631,"v":0.0,"t":1732057200}
+{"o":0.0000001631,"h":0.0000001644,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1732060800}
+{"o":0.0000001635,"h":0.0000001653,"l":0.0000001628,"c":0.0000001649,"v":0.0,"t":1732064400}
+{"o":0.0000001649,"h":0.0000001666,"l":0.0000001647,"c":0.0000001663,"v":0.0,"t":1732068000}
+{"o":0.0000001663,"h":0.0000001681,"l":0.0000001657,"c":0.0000001657,"v":0.0,"t":1732071600}
+{"o":0.0000001657,"h":0.0000001673,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1732075200}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1732078800}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1732082400}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1732086000}
+{"o":0.0000001642,"h":0.0000001645,"l":0.0000001622,"c":0.000000163,"v":0.0,"t":1732089600}
+{"o":0.000000163,"h":0.0000001638,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1732093200}
+{"o":0.000000163,"h":0.0000001638,"l":0.0000001625,"c":0.0000001637,"v":0.0,"t":1732096800}
+{"o":0.0000001637,"h":0.000000165,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1732100400}
+{"o":0.000000163,"h":0.0000001645,"l":0.0000001624,"c":0.0000001638,"v":0.0,"t":1732104000}
+{"o":0.0000001638,"h":0.0000001645,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1732107600}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001598,"c":0.0000001615,"v":0.0,"t":1732111200}
+{"o":0.0000001615,"h":0.0000001641,"l":0.0000001611,"c":0.0000001626,"v":0.0,"t":1732114800}
+{"o":0.0000001626,"h":0.0000001666,"l":0.000000162,"c":0.0000001651,"v":0.0,"t":1732118400}
+{"o":0.0000001651,"h":0.0000001671,"l":0.0000001644,"c":0.0000001671,"v":0.0,"t":1732122000}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1732125600}
+{"o":0.0000001662,"h":0.0000001678,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1732129200}
+{"o":0.0000001663,"h":0.0000001672,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1732132800}
+{"o":0.0000001649,"h":0.0000001652,"l":0.0000001628,"c":0.0000001638,"v":0.0,"t":1732136400}
+{"o":0.0000001638,"h":0.0000001648,"l":0.0000001628,"c":0.000000164,"v":0.0,"t":1732140000}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001633,"c":0.0000001645,"v":0.0,"t":1732143600}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1732147200}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001623,"c":0.0000001639,"v":0.0,"t":1732150800}
+{"o":0.0000001639,"h":0.0000001687,"l":0.0000001638,"c":0.0000001669,"v":0.0,"t":1732154400}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1732158000}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1732161600}
+{"o":0.0000001612,"h":0.0000001627,"l":0.0000001602,"c":0.000000162,"v":0.0,"t":1732165200}
+{"o":0.000000162,"h":0.0000001636,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1732168800}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1732172400}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1732176000}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1732179600}
+{"o":0.0000001603,"h":0.0000001613,"l":0.0000001348,"c":0.0000001353,"v":36062500.0,"t":1732183200}
+{"o":0.0000001353,"h":0.0000001364,"l":0.000000135,"c":0.0000001364,"v":0.0,"t":1732186800}
+{"o":0.0000001364,"h":0.0000001364,"l":0.000000133,"c":0.000000135,"v":0.0,"t":1732190400}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001314,"c":0.0000001334,"v":0.0,"t":1732194000}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1732197600}
+{"o":0.0000001302,"h":0.0000001344,"l":0.0000001296,"c":0.0000001315,"v":0.0,"t":1732201200}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1732204800}
+{"o":0.0000001286,"h":0.0000001292,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1732208400}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1732212000}
+{"o":0.0000001267,"h":0.000000131,"l":0.0000001261,"c":0.0000001307,"v":11461.717814,"t":1732215600}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001291,"c":0.0000001305,"v":564092.744623,"t":1732219200}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001298,"c":0.000000131,"v":0.0,"t":1732222800}
+{"o":0.000000131,"h":0.0000001323,"l":0.0000001299,"c":0.0000001314,"v":496687.296594,"t":1732226400}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1732230000}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001295,"c":0.0000001317,"v":0.0,"t":1732233600}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1732237200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1732240800}
+{"o":0.0000001298,"h":0.0000001333,"l":0.0000001267,"c":0.0000001305,"v":234761.811381,"t":1732244400}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001294,"c":0.0000001303,"v":189314.420923,"t":1732248000}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001295,"c":0.0000001305,"v":0.0,"t":1732251600}
+{"o":0.0000001305,"h":0.0000001319,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1732255200}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1732258800}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1732262400}
+{"o":0.0000001309,"h":0.0000001325,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1732266000}
+{"o":0.0000001316,"h":0.0000001325,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1732269600}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1732273200}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1732276800}
+{"o":0.0000001308,"h":0.0000001346,"l":0.0000001308,"c":0.0000001334,"v":0.0,"t":1732280400}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001323,"c":0.0000001343,"v":0.0,"t":1732284000}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1732287600}
+{"o":0.0000001327,"h":0.0000001344,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1732291200}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1732294800}
+{"o":0.0000001336,"h":0.0000001359,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1732298400}
+{"o":0.0000001345,"h":0.0000001353,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1732302000}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1732305600}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001299,"c":0.0000001303,"v":715852.004492,"t":1732309200}
+{"o":0.0000001303,"h":0.000000132,"l":0.0000001296,"c":0.000000131,"v":1005653.441205,"t":1732312800}
+{"o":0.000000131,"h":0.0000001316,"l":0.000000129,"c":0.000000129,"v":525881.705434,"t":1732316400}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001286,"c":0.0000001297,"v":0.0,"t":1732320000}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1732323600}
+{"o":0.0000001291,"h":0.0000001308,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1732327200}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1732330800}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1732334400}
+{"o":0.0000001264,"h":0.0000001284,"l":0.0000001258,"c":0.0000001275,"v":0.0,"t":1732338000}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1732341600}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1732345200}
+{"o":0.0000001283,"h":0.0000001311,"l":0.0000001277,"c":0.0000001287,"v":4002000.0,"t":1732348800}
+{"o":0.0000001287,"h":0.000000129,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1732352400}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001281,"c":0.0000001293,"v":0.0,"t":1732356000}
+{"o":0.0000001293,"h":0.0000001303,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1732359600}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1732363200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1732366800}
+{"o":0.0000001278,"h":0.0000001283,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1732370400}
+{"o":0.0000001262,"h":0.0000001278,"l":0.0000001258,"c":0.0000001277,"v":0.0,"t":1732374000}
+{"o":0.0000001277,"h":0.0000001302,"l":0.0000001274,"c":0.0000001292,"v":0.0,"t":1732377600}
+{"o":0.0000001292,"h":0.0000001302,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1732381200}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001289,"c":0.0000001295,"v":0.0,"t":1732384800}
+{"o":0.0000001295,"h":0.0000001306,"l":0.0000001293,"c":0.0000001304,"v":0.0,"t":1732388400}
+{"o":0.0000001304,"h":0.0000001314,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1732392000}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1732395600}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1732399200}
+{"o":0.0000001302,"h":0.0000001312,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1732402800}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1732406400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1732410000}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1732413600}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1732417200}
+{"o":0.0000001283,"h":0.0000001299,"l":0.000000128,"c":0.0000001292,"v":0.0,"t":1732420800}
+{"o":0.0000001292,"h":0.0000001319,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1732424400}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1732428000}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1732431600}
+{"o":0.0000001293,"h":0.0000001307,"l":0.0000001293,"c":0.0000001306,"v":0.0,"t":1732435200}
+{"o":0.0000001306,"h":0.0000001312,"l":0.00000013,"c":0.0000001304,"v":2227.428874,"t":1732438800}
+{"o":0.0000001304,"h":0.0000001326,"l":0.0000001302,"c":0.0000001317,"v":0.0,"t":1732442400}
+{"o":0.0000001317,"h":0.0000001343,"l":0.0000001315,"c":0.0000001336,"v":0.0,"t":1732446000}
+{"o":0.0000001336,"h":0.0000001377,"l":0.0000001326,"c":0.0000001356,"v":0.0,"t":1732449600}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1732453200}
+{"o":0.000000134,"h":0.0000001367,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1732456800}
+{"o":0.0000001343,"h":0.0000001363,"l":0.000000134,"c":0.000000136,"v":0.0,"t":1732460400}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1732464000}
+{"o":0.0000001345,"h":0.0000001359,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1732467600}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1732471200}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001262,"c":0.000000127,"v":113925.150533,"t":1732474800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1732478400}
+{"o":0.0000001258,"h":0.0000001265,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1732482000}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1732485600}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001238,"c":0.0000001248,"v":0.0,"t":1732489200}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1732492800}
+{"o":0.0000001256,"h":0.0000001284,"l":0.0000001255,"c":0.0000001269,"v":0.0,"t":1732496400}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1732500000}
+{"o":0.0000001262,"h":0.0000001263,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1732503600}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1732507200}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1732510800}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1732514400}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1732518000}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1732521600}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1732525200}
+{"o":0.0000001238,"h":0.0000001254,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1732528800}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1732532400}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1732536000}
+{"o":0.0000001256,"h":0.000000128,"l":0.0000001253,"c":0.0000001272,"v":0.0,"t":1732539600}
+{"o":0.0000001272,"h":0.0000001308,"l":0.0000001267,"c":0.0000001304,"v":0.0,"t":1732543200}
+{"o":0.0000001304,"h":0.0000001342,"l":0.0000001277,"c":0.0000001288,"v":0.0,"t":1732546800}
+{"o":0.0000001288,"h":0.0000001308,"l":0.0000001283,"c":0.0000001299,"v":0.0,"t":1732550400}
+{"o":0.0000001299,"h":0.0000001332,"l":0.0000001299,"c":0.0000001316,"v":0.0,"t":1732554000}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001304,"c":0.0000001316,"v":0.0,"t":1732557600}
+{"o":0.0000001316,"h":0.0000001369,"l":0.00000013,"c":0.0000001351,"v":12129696.2132880017,"t":1732561200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001333,"c":0.0000001342,"v":2585865.688542,"t":1732564800}
+{"o":0.0000001342,"h":0.000000137,"l":0.0000001337,"c":0.000000135,"v":0.0,"t":1732568400}
+{"o":0.000000135,"h":0.0000001394,"l":0.0000001347,"c":0.000000136,"v":0.0,"t":1732572000}
+{"o":0.000000136,"h":0.0000001378,"l":0.0000001348,"c":0.0000001375,"v":0.0,"t":1732575600}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001349,"c":0.0000001368,"v":0.0,"t":1732579200}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1732582800}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1732586400}
+{"o":0.0000001349,"h":0.0000001364,"l":0.0000001347,"c":0.0000001356,"v":0.0,"t":1732590000}
+{"o":0.0000001356,"h":0.0000001364,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1732593600}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1732597200}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1732600800}
+{"o":0.0000001351,"h":0.0000001375,"l":0.000000135,"c":0.0000001366,"v":0.0,"t":1732604400}
+{"o":0.0000001366,"h":0.00000014,"l":0.000000136,"c":0.0000001384,"v":0.0,"t":1732608000}
+{"o":0.0000001384,"h":0.0000001386,"l":0.0000001361,"c":0.0000001376,"v":0.0,"t":1732611600}
+{"o":0.0000001376,"h":0.0000001419,"l":0.0000001371,"c":0.0000001418,"v":0.0,"t":1732615200}
+{"o":0.0000001418,"h":0.0000001452,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1732618800}
+{"o":0.0000001413,"h":0.0000001426,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1732622400}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001402,"c":0.0000001413,"v":0.0,"t":1732626000}
+{"o":0.0000001413,"h":0.0000001427,"l":0.0000001379,"c":0.0000001395,"v":0.0,"t":1732629600}
+{"o":0.0000001395,"h":0.0000001416,"l":0.0000001382,"c":0.0000001416,"v":0.0,"t":1732633200}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001376,"c":0.0000001389,"v":0.0,"t":1732636800}
+{"o":0.0000001389,"h":0.0000001406,"l":0.0000001382,"c":0.0000001398,"v":0.0,"t":1732640400}
+{"o":0.0000001398,"h":0.000000144,"l":0.0000001398,"c":0.0000001426,"v":0.0,"t":1732644000}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1732647600}
+{"o":0.0000001406,"h":0.0000001424,"l":0.000000139,"c":0.0000001397,"v":0.0,"t":1732651200}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001383,"c":0.0000001399,"v":0.0,"t":1732654800}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001382,"c":0.0000001401,"v":0.0,"t":1732658400}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1732662000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001378,"c":0.0000001403,"v":0.0,"t":1732665600}
+{"o":0.0000001403,"h":0.0000001423,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1732669200}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1732672800}
+{"o":0.0000001379,"h":0.0000001399,"l":0.0000001378,"c":0.0000001391,"v":0.0,"t":1732676400}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001378,"c":0.0000001401,"v":0.0,"t":1732680000}
+{"o":0.0000001401,"h":0.0000001416,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1732683600}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001383,"c":0.0000001397,"v":0.0,"t":1732687200}
+{"o":0.0000001397,"h":0.0000001398,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1732690800}
+{"o":0.0000001374,"h":0.0000001382,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1732694400}
+{"o":0.0000001379,"h":0.0000001391,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1732698000}
+{"o":0.0000001378,"h":0.000000139,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1732701600}
+{"o":0.0000001365,"h":0.0000001375,"l":0.0000001362,"c":0.000000137,"v":0.0,"t":1732705200}
+{"o":0.000000137,"h":0.0000001386,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1732708800}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1732712400}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1732716000}
+{"o":0.0000001345,"h":0.0000001358,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1732719600}
+{"o":0.0000001338,"h":0.0000001351,"l":0.0000001318,"c":0.0000001335,"v":1006984.396251,"t":1732723200}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1732726800}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001319,"c":0.000000133,"v":0.0,"t":1732730400}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1732734000}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1732737600}
+{"o":0.0000001318,"h":0.000000135,"l":0.0000001314,"c":0.0000001336,"v":5590.343198,"t":1732741200}
+{"o":0.0000001336,"h":0.0000001347,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1732744800}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1732748400}
+{"o":0.0000001326,"h":0.0000001339,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1732752000}
+{"o":0.0000001309,"h":0.0000001325,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1732755600}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001306,"c":0.0000001326,"v":0.0,"t":1732759200}
+{"o":0.0000001326,"h":0.0000001352,"l":0.0000001322,"c":0.0000001337,"v":0.0,"t":1732762800}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1732766400}
+{"o":0.0000001336,"h":0.0000001356,"l":0.0000001332,"c":0.0000001346,"v":0.0,"t":1732770000}
+{"o":0.0000001346,"h":0.0000001356,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1732773600}
+{"o":0.0000001346,"h":0.0000001362,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1732777200}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1732780800}
+{"o":0.0000001346,"h":0.0000001362,"l":0.0000001344,"c":0.0000001362,"v":0.0,"t":1732784400}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001324,"c":0.000000133,"v":262940.852717,"t":1732788000}
+{"o":0.000000133,"h":0.0000001339,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1732791600}
+{"o":0.0000001323,"h":0.0000001343,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1732795200}
+{"o":0.0000001329,"h":0.0000001347,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1732798800}
+{"o":0.0000001326,"h":0.0000001339,"l":0.0000001318,"c":0.0000001332,"v":0.0,"t":1732802400}
+{"o":0.0000001332,"h":0.000000135,"l":0.0000001328,"c":0.0000001345,"v":0.0,"t":1732806000}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1732809600}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1732813200}
+{"o":0.0000001333,"h":0.0000001333,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1732816800}
+{"o":0.0000001325,"h":0.0000001336,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1732820400}
+{"o":0.0000001332,"h":0.0000001342,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1732824000}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1732827600}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1732831200}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1732834800}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1732838400}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1732842000}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1732845600}
+{"o":0.0000001298,"h":0.00000013,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1732849200}
+{"o":0.0000001296,"h":0.0000001306,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1732852800}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1732856400}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1732860000}
+{"o":0.0000001302,"h":0.000000132,"l":0.0000001298,"c":0.0000001319,"v":0.0,"t":1732863600}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1732867200}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1732870800}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1732874400}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1732878000}
+{"o":0.0000001278,"h":0.0000001295,"l":0.0000001267,"c":0.000000129,"v":0.0,"t":1732881600}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1732885200}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1732888800}
+{"o":0.0000001279,"h":0.0000001291,"l":0.000000127,"c":0.0000001286,"v":0.0,"t":1732892400}
+{"o":0.0000001286,"h":0.0000001295,"l":0.0000001276,"c":0.0000001294,"v":0.0,"t":1732896000}
+{"o":0.0000001294,"h":0.0000001305,"l":0.0000001292,"c":0.0000001304,"v":0.0,"t":1732899600}
+{"o":0.0000001304,"h":0.0000001306,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1732903200}
+{"o":0.0000001295,"h":0.0000001307,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1732906800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1732910400}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1732914000}
+{"o":0.0000001282,"h":0.0000001288,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1732917600}
+{"o":0.0000001285,"h":0.0000001289,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1732921200}
+{"o":0.0000001288,"h":0.0000001305,"l":0.0000001288,"c":0.0000001303,"v":0.0,"t":1732924800}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001296,"c":0.0000001305,"v":0.0,"t":1732928400}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1732932000}
+{"o":0.0000001296,"h":0.0000001307,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1732935600}
+{"o":0.0000001291,"h":0.00000013,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1732939200}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1732942800}
+{"o":0.0000001286,"h":0.0000001295,"l":0.0000001279,"c":0.0000001291,"v":0.0,"t":1732946400}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001273,"c":0.0000001284,"v":0.0,"t":1732950000}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1732953600}
+{"o":0.0000001284,"h":0.0000001289,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1732957200}
+{"o":0.0000001286,"h":0.0000001305,"l":0.0000001283,"c":0.0000001304,"v":0.0,"t":1732960800}
+{"o":0.0000001304,"h":0.0000001306,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1732964400}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1732968000}
+{"o":0.0000001293,"h":0.0000001304,"l":0.000000129,"c":0.0000001303,"v":0.0,"t":1732971600}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001297,"c":0.0000001311,"v":0.0,"t":1732975200}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1732978800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1732982400}
+{"o":0.0000001305,"h":0.0000001313,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1732986000}
+{"o":0.0000001307,"h":0.0000001319,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1732989600}
+{"o":0.0000001308,"h":0.0000001317,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1732993200}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1732996800}
+{"o":0.0000001301,"h":0.0000001307,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1733000400}
+{"o":0.0000001303,"h":0.0000001318,"l":0.0000001302,"c":0.0000001315,"v":0.0,"t":1733004000}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001306,"c":0.0000001319,"v":0.0,"t":1733007600}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1733011200}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001308,"c":0.0000001323,"v":0.0,"t":1733014800}
+{"o":0.0000001323,"h":0.0000001339,"l":0.0000001306,"c":0.0000001336,"v":0.0,"t":1733018400}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1733022000}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1733025600}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1733029200}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1733032800}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1733036400}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1733040000}
+{"o":0.0000001314,"h":0.0000001323,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1733043600}
+{"o":0.0000001319,"h":0.0000001337,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1733047200}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1733050800}
+{"o":0.0000001322,"h":0.0000001325,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1733054400}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1733058000}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1733061600}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1733065200}
+{"o":0.0000001314,"h":0.0000001321,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1733068800}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1733072400}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001315,"c":0.0000001327,"v":0.0,"t":1733076000}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1733079600}
+{"o":0.0000001326,"h":0.000000134,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1733083200}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1733086800}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1733090400}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001304,"c":0.0000001323,"v":0.0,"t":1733094000}
+{"o":0.0000001323,"h":0.0000001342,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1733097600}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1733101200}
+{"o":0.0000001318,"h":0.0000001349,"l":0.0000001315,"c":0.0000001339,"v":0.0,"t":1733104800}
+{"o":0.0000001339,"h":0.0000001376,"l":0.0000001335,"c":0.0000001372,"v":0.0,"t":1733108400}
+{"o":0.0000001372,"h":0.0000001392,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1733112000}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001354,"c":0.0000001372,"v":0.0,"t":1733115600}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1733119200}
+{"o":0.0000001372,"h":0.0000001386,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1733122800}
+{"o":0.0000001371,"h":0.0000001411,"l":0.000000137,"c":0.0000001389,"v":0.0,"t":1733126400}
+{"o":0.0000001389,"h":0.0000001401,"l":0.0000001376,"c":0.0000001376,"v":0.0,"t":1733130000}
+{"o":0.0000001376,"h":0.0000001411,"l":0.0000001376,"c":0.0000001402,"v":0.0,"t":1733133600}
+{"o":0.0000001402,"h":0.0000001411,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1733137200}
+{"o":0.0000001395,"h":0.0000001422,"l":0.0000001388,"c":0.0000001412,"v":0.0,"t":1733140800}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1733144400}
+{"o":0.0000001388,"h":0.0000001402,"l":0.0000001374,"c":0.0000001388,"v":0.0,"t":1733148000}
+{"o":0.0000001388,"h":0.0000001403,"l":0.0000001355,"c":0.0000001367,"v":0.0,"t":1733151600}
+{"o":0.0000001367,"h":0.0000001402,"l":0.0000001313,"c":0.0000001335,"v":667328.084755,"t":1733155200}
+{"o":0.0000001335,"h":0.0000001386,"l":0.000000133,"c":0.000000137,"v":0.0,"t":1733158800}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001342,"c":0.0000001352,"v":0.0,"t":1733162400}
+{"o":0.0000001352,"h":0.0000001374,"l":0.0000001349,"c":0.0000001349,"v":0.0,"t":1733166000}
+{"o":0.0000001349,"h":0.0000001365,"l":0.0000001342,"c":0.0000001355,"v":0.0,"t":1733169600}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001346,"c":0.000000136,"v":0.0,"t":1733173200}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001325,"c":0.0000001329,"v":8427.325,"t":1733176800}
+{"o":0.0000001329,"h":0.0000001333,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1733180400}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1733184000}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001316,"c":0.0000001332,"v":0.0,"t":1733187600}
+{"o":0.0000001332,"h":0.0000001349,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1733191200}
+{"o":0.0000001307,"h":0.0000001314,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1733194800}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1733198400}
+{"o":0.0000001305,"h":0.0000001314,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1733202000}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001292,"c":0.0000001314,"v":0.0,"t":1733205600}
+{"o":0.0000001314,"h":0.0000001328,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1733209200}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001306,"c":0.0000001315,"v":0.0,"t":1733212800}
+{"o":0.0000001315,"h":0.0000001331,"l":0.0000001314,"c":0.0000001327,"v":0.0,"t":1733216400}
+{"o":0.0000001327,"h":0.0000001339,"l":0.000000132,"c":0.0000001336,"v":0.0,"t":1733220000}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001318,"c":0.0000001327,"v":667328.084755,"t":1733223600}
+{"o":0.0000001327,"h":0.0000001348,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1733227200}
+{"o":0.0000001335,"h":0.0000001387,"l":0.0000001332,"c":0.000000137,"v":0.0,"t":1733230800}
+{"o":0.000000137,"h":0.0000001398,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1733234400}
+{"o":0.0000001335,"h":0.0000001359,"l":0.0000001323,"c":0.0000001341,"v":0.0,"t":1733238000}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1733241600}
+{"o":0.0000001342,"h":0.0000001363,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1733245200}
+{"o":0.0000001333,"h":0.0000001344,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1733248800}
+{"o":0.0000001318,"h":0.0000001333,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1733252400}
+{"o":0.0000001312,"h":0.0000001314,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1733256000}
+{"o":0.0000001309,"h":0.0000001322,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1733259600}
+{"o":0.000000126,"h":0.0000001279,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1733263200}
+{"o":0.0000001265,"h":0.0000001282,"l":0.0000001263,"c":0.0000001279,"v":0.0,"t":1733266800}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1733270400}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001246,"c":0.0000001251,"v":0.0,"t":1733274000}
+{"o":0.0000001251,"h":0.0000001285,"l":0.0000001244,"c":0.0000001268,"v":0.0,"t":1733277600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1733281200}
+{"o":0.0000001259,"h":0.0000001266,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1733284800}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001242,"c":0.0000001257,"v":0.0,"t":1733288400}
+{"o":0.0000001257,"h":0.0000001334,"l":0.0000001255,"c":0.0000001324,"v":156229.947858,"t":1733292000}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1733295600}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001314,"c":0.0000001323,"v":520327.118553,"t":1733299200}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1733302800}
+{"o":0.0000001323,"h":0.0000001337,"l":0.0000001311,"c":0.000000133,"v":3809.140554,"t":1733306400}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1733310000}
+{"o":0.0000001334,"h":0.0000001359,"l":0.0000001333,"c":0.0000001352,"v":0.0,"t":1733313600}
+{"o":0.0000001352,"h":0.0000001366,"l":0.0000001348,"c":0.0000001361,"v":0.0,"t":1733317200}
+{"o":0.0000001361,"h":0.0000001377,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1733320800}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1733324400}
+{"o":0.0000001345,"h":0.0000001405,"l":0.0000001339,"c":0.0000001394,"v":0.0,"t":1733328000}
+{"o":0.0000001394,"h":0.0000001402,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1733331600}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1733335200}
+{"o":0.0000001368,"h":0.0000001374,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1733338800}
+{"o":0.0000001351,"h":0.0000001365,"l":0.000000133,"c":0.000000135,"v":0.0,"t":1733342400}
+{"o":0.000000135,"h":0.000000138,"l":0.000000134,"c":0.0000001369,"v":0.0,"t":1733346000}
+{"o":0.0000001369,"h":0.0000001373,"l":0.0000001357,"c":0.0000001373,"v":0.0,"t":1733349600}
+{"o":0.0000001373,"h":0.0000001393,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1733353200}
+{"o":0.0000001372,"h":0.0000001391,"l":0.0000001369,"c":0.000000139,"v":0.0,"t":1733356800}
+{"o":0.000000139,"h":0.0000001411,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1733360400}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001338,"c":0.0000001359,"v":0.0,"t":1733364000}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001319,"c":0.0000001351,"v":0.0,"t":1733367600}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1733371200}
+{"o":0.0000001329,"h":0.0000001352,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1733374800}
+{"o":0.000000134,"h":0.0000001364,"l":0.0000001336,"c":0.0000001348,"v":0.0,"t":1733378400}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1733382000}
+{"o":0.0000001345,"h":0.0000001348,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1733385600}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1733389200}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001311,"c":0.0000001328,"v":0.0,"t":1733392800}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1733396400}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001283,"c":0.0000001304,"v":0.0,"t":1733400000}
+{"o":0.0000001304,"h":0.000000132,"l":0.0000001297,"c":0.000000131,"v":0.0,"t":1733403600}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1733407200}
+{"o":0.0000001306,"h":0.0000001332,"l":0.0000001299,"c":0.0000001316,"v":0.0,"t":1733410800}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001295,"c":0.0000001314,"v":0.0,"t":1733414400}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1733418000}
+{"o":0.0000001311,"h":0.0000001333,"l":0.000000131,"c":0.0000001331,"v":0.0,"t":1733421600}
+{"o":0.0000001331,"h":0.0000001356,"l":0.0000001327,"c":0.0000001351,"v":0.0,"t":1733425200}
+{"o":0.0000001351,"h":0.0000001372,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1733428800}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1733432400}
+{"o":0.0000001346,"h":0.0000001395,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1733436000}
+{"o":0.0000001337,"h":0.0000001349,"l":0.00000013,"c":0.0000001333,"v":0.0,"t":1733439600}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1733443200}
+{"o":0.0000001297,"h":0.0000001314,"l":0.0000001271,"c":0.0000001291,"v":0.0,"t":1733446800}
+{"o":0.0000001291,"h":0.0000001305,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1733450400}
+{"o":0.0000001296,"h":0.0000001319,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1733454000}
+{"o":0.0000001301,"h":0.0000001312,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1733457600}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001301,"c":0.0000001319,"v":0.0,"t":1733461200}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1733464800}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1733468400}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001308,"c":0.0000001323,"v":0.0,"t":1733472000}
+{"o":0.0000001323,"h":0.0000001338,"l":0.0000001322,"c":0.0000001336,"v":0.0,"t":1733475600}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1733479200}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1733482800}
+{"o":0.0000001344,"h":0.0000001363,"l":0.0000001336,"c":0.0000001361,"v":0.0,"t":1733486400}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1733490000}
+{"o":0.0000001341,"h":0.0000001348,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1733493600}
+{"o":0.0000001322,"h":0.0000001335,"l":0.0000001311,"c":0.0000001322,"v":0.0,"t":1733497200}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1733500800}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1733504400}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001304,"c":0.0000001316,"v":0.0,"t":1733508000}
+{"o":0.0000001316,"h":0.0000001325,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1733511600}
+{"o":0.0000001311,"h":0.0000001323,"l":0.0000001306,"c":0.0000001319,"v":0.0,"t":1733515200}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1733518800}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1733522400}
+{"o":0.0000001324,"h":0.0000001336,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1733526000}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1733529600}
+{"o":0.000000133,"h":0.0000001343,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1733533200}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1733536800}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1733540400}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1733544000}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1733547600}
+{"o":0.0000001336,"h":0.000000134,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1733551200}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1733554800}
+{"o":0.0000001332,"h":0.0000001338,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1733558400}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1733562000}
+{"o":0.0000001318,"h":0.0000001327,"l":0.0000001313,"c":0.0000001319,"v":255687.916534,"t":1733565600}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1733569200}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001306,"c":0.0000001312,"v":2978716.16016,"t":1733572800}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1733576400}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001287,"c":0.0000001287,"v":0.0,"t":1733580000}
+{"o":0.0000001287,"h":0.0000001303,"l":0.0000001285,"c":0.0000001297,"v":0.0,"t":1733583600}
+{"o":0.0000001297,"h":0.0000001308,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1733587200}
+{"o":0.0000001291,"h":0.0000001306,"l":0.000000129,"c":0.00000013,"v":262940.852716,"t":1733590800}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1733594400}
+{"o":0.0000001295,"h":0.0000001315,"l":0.0000001291,"c":0.0000001306,"v":871697.4699890001,"t":1733598000}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1733601600}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001296,"c":0.0000001304,"v":154592.54206,"t":1733605200}
+{"o":0.0000001304,"h":0.0000001321,"l":0.0000001294,"c":0.000000132,"v":0.0,"t":1733608800}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001304,"c":0.0000001315,"v":151307.687091,"t":1733612400}
+{"o":0.0000001315,"h":0.0000001324,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1733616000}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1733619600}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1733623200}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1733626800}
+{"o":0.0000001301,"h":0.0000001314,"l":0.0000001299,"c":0.0000001314,"v":0.0,"t":1733630400}
+{"o":0.0000001314,"h":0.0000001328,"l":0.000000131,"c":0.000000132,"v":0.0,"t":1733634000}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1733637600}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1733641200}
+{"o":0.0000001318,"h":0.0000001334,"l":0.0000001317,"c":0.0000001333,"v":0.0,"t":1733644800}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1733648400}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1733652000}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1733655600}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1733659200}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1733662800}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1733666400}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1733670000}
+{"o":0.000000132,"h":0.0000001331,"l":0.0000001318,"c":0.0000001328,"v":0.0,"t":1733673600}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1733677200}
+{"o":0.0000001324,"h":0.0000001333,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1733680800}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1733684400}
+{"o":0.0000001325,"h":0.0000001332,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1733688000}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1733691600}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001323,"c":0.0000001323,"v":0.0,"t":1733695200}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1733698800}
+{"o":0.0000001321,"h":0.0000001347,"l":0.000000132,"c":0.0000001341,"v":0.0,"t":1733702400}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1733706000}
+{"o":0.0000001348,"h":0.0000001363,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1733709600}
+{"o":0.0000001351,"h":0.0000001362,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1733713200}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1733716800}
+{"o":0.0000001347,"h":0.0000001354,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1733720400}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001347,"c":0.0000001359,"v":0.0,"t":1733724000}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1733727600}
+{"o":0.0000001353,"h":0.0000001385,"l":0.0000001352,"c":0.0000001383,"v":0.0,"t":1733731200}
+{"o":0.0000001383,"h":0.0000001394,"l":0.0000001371,"c":0.0000001382,"v":0.0,"t":1733734800}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1733738400}
+{"o":0.0000001375,"h":0.0000001394,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1733742000}
+{"o":0.0000001387,"h":0.0000001394,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1733745600}
+{"o":0.0000001377,"h":0.0000001383,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1733749200}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1733752800}
+{"o":0.0000001358,"h":0.0000001408,"l":0.0000001353,"c":0.0000001399,"v":0.0,"t":1733756400}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1733760000}
+{"o":0.0000001397,"h":0.0000001406,"l":0.000000139,"c":0.0000001405,"v":0.0,"t":1733763600}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1733767200}
+{"o":0.0000001397,"h":0.0000001416,"l":0.0000001303,"c":0.0000001319,"v":581383.640565,"t":1733770800}
+{"o":0.0000001319,"h":0.0000001339,"l":0.0000001306,"c":0.0000001333,"v":0.0,"t":1733774400}
+{"o":0.0000001333,"h":0.0000001429,"l":0.0000001325,"c":0.0000001341,"v":0.0,"t":1733778000}
+{"o":0.0000001341,"h":0.0000001421,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1733781600}
+{"o":0.0000001342,"h":0.0000001353,"l":0.0000001328,"c":0.0000001349,"v":0.0,"t":1733785200}
+{"o":0.0000001349,"h":0.0000001369,"l":0.0000001323,"c":0.0000001343,"v":0.0,"t":1733788800}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001309,"c":0.0000001312,"v":34771.310446,"t":1733792400}
+{"o":0.0000001312,"h":0.0000001352,"l":0.0000001312,"c":0.0000001349,"v":0.0,"t":1733796000}
+{"o":0.0000001349,"h":0.0000001394,"l":0.0000001331,"c":0.0000001331,"v":0.0,"t":1733799600}
+{"o":0.0000001331,"h":0.0000001354,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1733803200}
+{"o":0.0000001329,"h":0.0000001339,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1733806800}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1733810400}
+{"o":0.0000001317,"h":0.0000001331,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1733814000}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1733817600}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1733821200}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1733824800}
+{"o":0.0000001322,"h":0.0000001335,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1733828400}
+{"o":0.0000001328,"h":0.0000001366,"l":0.0000001325,"c":0.0000001359,"v":0.0,"t":1733832000}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001304,"c":0.0000001309,"v":500000.0,"t":1733835600}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001282,"c":0.0000001296,"v":0.0,"t":1733839200}
+{"o":0.0000001296,"h":0.0000001362,"l":0.0000001287,"c":0.0000001359,"v":0.0,"t":1733842800}
+{"o":0.0000001359,"h":0.0000001375,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1733846400}
+{"o":0.0000001332,"h":0.000000138,"l":0.000000133,"c":0.0000001378,"v":0.0,"t":1733850000}
+{"o":0.0000001378,"h":0.0000001392,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1733853600}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1733857200}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1733860800}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001297,"c":0.0000001316,"v":0.0,"t":1733864400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1733868000}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1733871600}
+{"o":0.0000001314,"h":0.0000001327,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1733875200}
+{"o":0.0000001306,"h":0.0000001328,"l":0.0000001297,"c":0.0000001324,"v":0.0,"t":1733878800}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1733882400}
+{"o":0.00000013,"h":0.0000001301,"l":0.000000128,"c":0.000000128,"v":0.0,"t":1733886000}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1733889600}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1733893200}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1733896800}
+{"o":0.0000001277,"h":0.000000129,"l":0.0000001274,"c":0.0000001285,"v":0.0,"t":1733900400}
+{"o":0.0000001285,"h":0.0000001286,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1733904000}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1733907600}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1733911200}
+{"o":0.0000001254,"h":0.0000001261,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1733914800}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1733918400}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1733922000}
+{"o":0.0000001239,"h":0.0000001249,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1733925600}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001217,"c":0.0000001229,"v":0.0,"t":1733929200}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1733932800}
+{"o":0.0000001225,"h":0.0000001238,"l":0.0000001218,"c":0.0000001231,"v":0.0,"t":1733936400}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1733940000}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1733943600}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001211,"c":0.0000001225,"v":0.0,"t":1733947200}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1733950800}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1733954400}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1733958000}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1733961600}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1733965200}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1733968800}
+{"o":0.0000001225,"h":0.0000001232,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1733972400}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1733976000}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001205,"c":0.0000001214,"v":0.0,"t":1733979600}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1733983200}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1733986800}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1733990400}
+{"o":0.0000001209,"h":0.0000001212,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1733994000}
+{"o":0.0000001211,"h":0.0000001225,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1733997600}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1734001200}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1734004800}
+{"o":0.0000001214,"h":0.0000001228,"l":0.0000001207,"c":0.0000001221,"v":0.0,"t":1734008400}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1734012000}
+{"o":0.0000001207,"h":0.000000122,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1734015600}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001199,"c":0.0000001217,"v":0.0,"t":1734019200}
+{"o":0.0000001217,"h":0.0000001217,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1734022800}
+{"o":0.0000001199,"h":0.0000001216,"l":0.0000001196,"c":0.0000001213,"v":0.0,"t":1734026400}
+{"o":0.0000001213,"h":0.0000001239,"l":0.0000001212,"c":0.0000001236,"v":0.0,"t":1734030000}
+{"o":0.0000001236,"h":0.0000001236,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1734033600}
+{"o":0.0000001227,"h":0.000000124,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1734037200}
+{"o":0.0000001233,"h":0.0000001244,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1734040800}
+{"o":0.000000123,"h":0.0000001245,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1734044400}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1734048000}
+{"o":0.0000001236,"h":0.0000001252,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1734051600}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1734055200}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1734058800}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1734062400}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1734066000}
+{"o":0.0000001244,"h":0.0000001262,"l":0.0000001239,"c":0.0000001253,"v":0.0,"t":1734069600}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1734073200}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1734076800}
+{"o":0.0000001242,"h":0.0000001252,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1734080400}
+{"o":0.0000001246,"h":0.0000001253,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1734084000}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1734087600}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1734091200}
+{"o":0.0000001246,"h":0.0000001266,"l":0.0000001245,"c":0.0000001257,"v":0.0,"t":1734094800}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1734098400}
+{"o":0.0000001254,"h":0.0000001273,"l":0.0000001242,"c":0.000000127,"v":0.0,"t":1734102000}
+{"o":0.000000127,"h":0.0000001273,"l":0.000000126,"c":0.0000001271,"v":0.0,"t":1734105600}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1734109200}
+{"o":0.0000001258,"h":0.0000001268,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1734112800}
+{"o":0.0000001264,"h":0.0000001271,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1734116400}
+{"o":0.0000001258,"h":0.0000001259,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1734120000}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1734123600}
+{"o":0.0000001255,"h":0.0000001271,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1734127200}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1734130800}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1734134400}
+{"o":0.0000001251,"h":0.0000001252,"l":0.0000001237,"c":0.0000001245,"v":0.0,"t":1734138000}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1734141600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1734145200}
+{"o":0.0000001241,"h":0.0000001252,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1734148800}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1734152400}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1734156000}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1734159600}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1734163200}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1734166800}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1734170400}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1734174000}
+{"o":0.0000001252,"h":0.0000001265,"l":0.000000125,"c":0.0000001263,"v":0.0,"t":1734177600}
+{"o":0.0000001263,"h":0.0000001278,"l":0.0000001261,"c":0.0000001272,"v":0.0,"t":1734181200}
+{"o":0.0000001272,"h":0.0000001276,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1734184800}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1734188400}
+{"o":0.0000001262,"h":0.0000001274,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1734192000}
+{"o":0.0000001268,"h":0.0000001289,"l":0.0000001265,"c":0.0000001287,"v":0.0,"t":1734195600}
+{"o":0.0000001287,"h":0.0000001302,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1734199200}
+{"o":0.0000001289,"h":0.0000001304,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1734202800}
+{"o":0.0000001288,"h":0.0000001306,"l":0.0000001285,"c":0.0000001302,"v":0.0,"t":1734206400}
+{"o":0.0000001302,"h":0.0000001303,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1734210000}
+{"o":0.0000001292,"h":0.0000001297,"l":0.000000128,"c":0.0000001288,"v":2106.8312,"t":1734213600}
+{"o":0.0000001288,"h":0.000000129,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1734217200}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1734220800}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1734224400}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1734228000}
+{"o":0.0000001271,"h":0.000000128,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1734231600}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001266,"c":0.0000001275,"v":0.0,"t":1734235200}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1734238800}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1734242400}
+{"o":0.0000001287,"h":0.0000001303,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1734246000}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1734249600}
+{"o":0.0000001285,"h":0.0000001289,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1734253200}
+{"o":0.0000001281,"h":0.0000001288,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1734256800}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1734260400}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1734264000}
+{"o":0.0000001279,"h":0.0000001288,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1734267600}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1734271200}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1734274800}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1734278400}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1734282000}
+{"o":0.0000001269,"h":0.0000001305,"l":0.0000001269,"c":0.0000001303,"v":1000000.0,"t":1734285600}
+{"o":0.0000001303,"h":0.0000001303,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1734289200}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1734292800}
+{"o":0.0000001305,"h":0.0000001329,"l":0.0000001305,"c":0.0000001327,"v":0.0,"t":1734296400}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1734300000}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1734303600}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1734307200}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1734310800}
+{"o":0.0000001276,"h":0.0000001297,"l":0.0000001275,"c":0.0000001295,"v":0.0,"t":1734314400}
+{"o":0.0000001295,"h":0.0000001306,"l":0.0000001291,"c":0.0000001301,"v":0.0,"t":1734318000}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1734321600}
+{"o":0.00000013,"h":0.0000001305,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1734325200}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1734328800}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1734332400}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001289,"c":0.0000001309,"v":0.0,"t":1734336000}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001306,"c":0.0000001317,"v":0.0,"t":1734339600}
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001315,"c":0.0000001323,"v":0.0,"t":1734343200}
+{"o":0.0000001323,"h":0.0000001354,"l":0.0000001321,"c":0.0000001345,"v":0.0,"t":1734346800}
+{"o":0.0000001345,"h":0.0000001359,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1734350400}
+{"o":0.0000001344,"h":0.000000135,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1734354000}
+{"o":0.0000001331,"h":0.0000001341,"l":0.000000132,"c":0.0000001329,"v":0.0,"t":1734357600}
+{"o":0.0000001329,"h":0.0000001335,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1734361200}
+{"o":0.0000001326,"h":0.0000001327,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1734364800}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1734368400}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001263,"c":0.0000001263,"v":4771915.2623730004,"t":1734372000}
+{"o":0.0000001263,"h":0.0000001292,"l":0.000000125,"c":0.000000127,"v":30000.0,"t":1734375600}
+{"o":0.000000127,"h":0.0000001288,"l":0.0000001268,"c":0.0000001281,"v":0.0,"t":1734379200}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1734382800}
+{"o":0.0000001267,"h":0.0000001279,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1734386400}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001269,"c":0.0000001282,"v":0.0,"t":1734390000}
+{"o":0.0000001282,"h":0.0000001308,"l":0.0000001279,"c":0.0000001308,"v":0.0,"t":1734393600}
+{"o":0.0000001308,"h":0.0000001311,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1734397200}
+{"o":0.0000001294,"h":0.00000013,"l":0.0000001263,"c":0.0000001271,"v":36442.915257,"t":1734400800}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1734404400}
+{"o":0.0000001263,"h":0.0000001281,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1734408000}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1734411600}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1734415200}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1734418800}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001244,"c":0.0000001252,"v":0.0,"t":1734422400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1734426000}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1734429600}
+{"o":0.000000122,"h":0.000000123,"l":0.0000001218,"c":0.0000001228,"v":0.0,"t":1734433200}
+{"o":0.0000001228,"h":0.0000001274,"l":0.0000001189,"c":0.0000001238,"v":638421.273498,"t":1734436800}
+{"o":0.0000001238,"h":0.0000001284,"l":0.0000001237,"c":0.0000001274,"v":4213.6625,"t":1734440400}
+{"o":0.0000001274,"h":0.00000013,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1734444000}
+{"o":0.0000001282,"h":0.0000001312,"l":0.0000001282,"c":0.0000001291,"v":0.0,"t":1734447600}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1734451200}
+{"o":0.0000001255,"h":0.0000001266,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1734454800}
+{"o":0.0000001252,"h":0.0000001279,"l":0.0000001244,"c":0.0000001261,"v":1500078.161723,"t":1734458400}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1734462000}
+{"o":0.0000001263,"h":0.0000001277,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1734465600}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1734469200}
+{"o":0.0000001273,"h":0.0000001298,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1734472800}
+{"o":0.0000001284,"h":0.0000001303,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1734476400}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001271,"c":0.0000001281,"v":0.0,"t":1734480000}
+{"o":0.0000001281,"h":0.0000001317,"l":0.0000001276,"c":0.0000001315,"v":0.0,"t":1734483600}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1734487200}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001307,"c":0.0000001321,"v":0.0,"t":1734490800}
+{"o":0.0000001321,"h":0.0000001336,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1734494400}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001316,"c":0.0000001332,"v":0.0,"t":1734498000}
+{"o":0.0000001332,"h":0.0000001345,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1734501600}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1734505200}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1734508800}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1734512400}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1734516000}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1734519600}
+{"o":0.0000001319,"h":0.0000001331,"l":0.0000001314,"c":0.0000001328,"v":0.0,"t":1734523200}
+{"o":0.0000001328,"h":0.0000001338,"l":0.0000001318,"c":0.0000001332,"v":0.0,"t":1734526800}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1734530400}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1734534000}
+{"o":0.000000132,"h":0.0000001336,"l":0.0000001315,"c":0.0000001329,"v":0.0,"t":1734537600}
+{"o":0.0000001329,"h":0.0000001343,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1734541200}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1734544800}
+{"o":0.0000001319,"h":0.0000001358,"l":0.0000001316,"c":0.0000001357,"v":0.0,"t":1734548400}
+{"o":0.0000001357,"h":0.0000001398,"l":0.0000001351,"c":0.0000001387,"v":0.0,"t":1734552000}
+{"o":0.0000001387,"h":0.0000001418,"l":0.0000001367,"c":0.0000001376,"v":0.0,"t":1734555600}
+{"o":0.0000001376,"h":0.0000001404,"l":0.0000001368,"c":0.0000001392,"v":0.0,"t":1734559200}
+{"o":0.0000001392,"h":0.0000001415,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1734562800}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1734566400}
+{"o":0.0000001381,"h":0.0000001417,"l":0.0000001381,"c":0.0000001414,"v":0.0,"t":1734570000}
+{"o":0.0000001414,"h":0.0000001449,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1734573600}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001362,"c":0.0000001377,"v":0.0,"t":1734577200}
+{"o":0.0000001377,"h":0.0000001388,"l":0.0000001371,"c":0.0000001385,"v":0.0,"t":1734580800}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1734584400}
+{"o":0.000000137,"h":0.0000001378,"l":0.000000136,"c":0.0000001367,"v":0.0,"t":1734588000}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1734591600}
+{"o":0.0000001357,"h":0.000000138,"l":0.0000001357,"c":0.0000001377,"v":0.0,"t":1734595200}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1734598800}
+{"o":0.0000001369,"h":0.0000001374,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1734602400}
+{"o":0.0000001366,"h":0.0000001373,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1734606000}
+{"o":0.0000001366,"h":0.0000001392,"l":0.0000001357,"c":0.0000001383,"v":0.0,"t":1734609600}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1734613200}
+{"o":0.0000001384,"h":0.0000001399,"l":0.0000001365,"c":0.0000001393,"v":0.0,"t":1734616800}
+{"o":0.0000001393,"h":0.0000001426,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1734620400}
+{"o":0.0000001399,"h":0.0000001421,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1734624000}
+{"o":0.0000001395,"h":0.0000001475,"l":0.0000001394,"c":0.0000001459,"v":0.0,"t":1734627600}
+{"o":0.0000001459,"h":0.0000001544,"l":0.0000001444,"c":0.0000001477,"v":0.0,"t":1734631200}
+{"o":0.0000001477,"h":0.0000001539,"l":0.0000001465,"c":0.0000001501,"v":0.0,"t":1734634800}
+{"o":0.0000001501,"h":0.0000001538,"l":0.000000147,"c":0.0000001487,"v":0.0,"t":1734638400}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001219,"c":0.0000001247,"v":1200000.0,"t":1734642000}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1734645600}
+{"o":0.0000001233,"h":0.0000001257,"l":0.0000001233,"c":0.0000001253,"v":0.0,"t":1734649200}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1734652800}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001235,"c":0.0000001251,"v":0.0,"t":1734656400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1734660000}
+{"o":0.0000001222,"h":0.0000001238,"l":0.000000122,"c":0.0000001236,"v":0.0,"t":1734663600}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001227,"c":0.0000001246,"v":0.0,"t":1734667200}
+{"o":0.0000001246,"h":0.0000001264,"l":0.0000001242,"c":0.000000126,"v":0.0,"t":1734670800}
+{"o":0.000000126,"h":0.000000129,"l":0.0000001249,"c":0.0000001279,"v":0.0,"t":1734674400}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001245,"c":0.0000001269,"v":0.0,"t":1734678000}
+{"o":0.0000001269,"h":0.0000001408,"l":0.0000001267,"c":0.0000001336,"v":0.0,"t":1734681600}
+{"o":0.0000001336,"h":0.0000001363,"l":0.0000001302,"c":0.0000001328,"v":0.0,"t":1734685200}
+{"o":0.0000001328,"h":0.0000001376,"l":0.0000001317,"c":0.000000133,"v":0.0,"t":1734688800}
+{"o":0.000000133,"h":0.0000001386,"l":0.0000001318,"c":0.000000138,"v":0.0,"t":1734692400}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1734696000}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1734699600}
+{"o":0.0000001288,"h":0.0000001302,"l":0.000000122,"c":0.0000001228,"v":4771915.2623730004,"t":1734703200}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1734706800}
+{"o":0.0000001218,"h":0.0000001228,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1734710400}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1734714000}
+{"o":0.0000001203,"h":0.0000001223,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1734717600}
+{"o":0.0000001214,"h":0.0000001214,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1734721200}
+{"o":0.0000001206,"h":0.0000001224,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1734724800}
+{"o":0.0000001216,"h":0.0000001231,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1734728400}
+{"o":0.0000001211,"h":0.0000001215,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1734732000}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001188,"c":0.0000001188,"v":0.0,"t":1734735600}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1734739200}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1734742800}
+{"o":0.0000001183,"h":0.0000001191,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1734746400}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1734750000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001177,"c":0.0000001177,"v":0.0,"t":1734753600}
+{"o":0.0000001177,"h":0.0000001178,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1734757200}
+{"o":0.0000001161,"h":0.000000117,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1734760800}
+{"o":0.000000116,"h":0.0000001163,"l":0.0000001144,"c":0.0000001163,"v":0.0,"t":1734764400}
+{"o":0.0000001163,"h":0.0000001176,"l":0.0000001162,"c":0.0000001176,"v":0.0,"t":1734768000}
+{"o":0.0000001176,"h":0.0000001189,"l":0.0000001174,"c":0.0000001185,"v":0.0,"t":1734771600}
+{"o":0.0000001185,"h":0.0000001193,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1734775200}
+{"o":0.0000001189,"h":0.0000001203,"l":0.0000001188,"c":0.0000001198,"v":0.0,"t":1734778800}
+{"o":0.0000001198,"h":0.0000001238,"l":0.0000001197,"c":0.0000001235,"v":0.0,"t":1734782400}
+{"o":0.0000001235,"h":0.0000001262,"l":0.0000001225,"c":0.0000001245,"v":0.0,"t":1734786000}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001231,"c":0.0000001255,"v":0.0,"t":1734789600}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1734793200}
+{"o":0.0000001238,"h":0.0000001263,"l":0.0000001233,"c":0.0000001257,"v":0.0,"t":1734796800}
+{"o":0.0000001257,"h":0.000000128,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1734800400}
+{"o":0.0000001257,"h":0.0000001287,"l":0.0000001248,"c":0.0000001269,"v":0.0,"t":1734804000}
+{"o":0.0000001269,"h":0.0000001296,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1734807600}
+{"o":0.0000001274,"h":0.0000001285,"l":0.0000001261,"c":0.0000001273,"v":0.0,"t":1734811200}
+{"o":0.0000001273,"h":0.0000001294,"l":0.0000001268,"c":0.000000128,"v":0.0,"t":1734814800}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001265,"c":0.0000001276,"v":0.0,"t":1734818400}
+{"o":0.0000001276,"h":0.0000001295,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1734822000}
+{"o":0.0000001274,"h":0.0000001291,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1734825600}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001257,"c":0.0000001265,"v":0.0,"t":1734829200}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1734832800}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1734836400}
+{"o":0.0000001266,"h":0.0000001285,"l":0.0000001261,"c":0.0000001285,"v":0.0,"t":1734840000}
+{"o":0.0000001285,"h":0.00000013,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1734843600}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1734847200}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1734850800}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1734854400}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001237,"c":0.0000001246,"v":0.0,"t":1734858000}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001237,"c":0.0000001246,"v":0.0,"t":1734861600}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1734865200}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1734868800}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001237,"c":0.0000001251,"v":0.0,"t":1734872400}
+{"o":0.0000001251,"h":0.0000001292,"l":0.0000001248,"c":0.0000001292,"v":0.0,"t":1734876000}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1734879600}
+{"o":0.0000001272,"h":0.0000001281,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1734883200}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1734886800}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1734890400}
+{"o":0.0000001271,"h":0.00000013,"l":0.0000001269,"c":0.0000001296,"v":0.0,"t":1734894000}
+{"o":0.0000001296,"h":0.0000001308,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1734897600}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001268,"c":0.000000128,"v":0.0,"t":1734901200}
+{"o":0.000000128,"h":0.0000001302,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1734904800}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1734908400}
+{"o":0.0000001281,"h":0.0000001301,"l":0.0000001281,"c":0.0000001291,"v":0.0,"t":1734912000}
+{"o":0.0000001291,"h":0.000000131,"l":0.000000127,"c":0.0000001297,"v":0.0,"t":1734915600}
+{"o":0.0000001297,"h":0.0000001311,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1734919200}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1734922800}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001232,"c":0.0000001252,"v":0.0,"t":1734926400}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1734930000}
+{"o":0.0000001257,"h":0.000000128,"l":0.0000001254,"c":0.0000001279,"v":0.0,"t":1734933600}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1734937200}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1734940800}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1734944400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1734948000}
+{"o":0.0000001249,"h":0.0000001261,"l":0.0000001246,"c":0.000000126,"v":0.0,"t":1734951600}
+{"o":0.000000126,"h":0.0000001265,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1734955200}
+{"o":0.0000001255,"h":0.0000001277,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1734958800}
+{"o":0.0000001267,"h":0.0000001276,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1734962400}
+{"o":0.0000001259,"h":0.0000001281,"l":0.0000001245,"c":0.0000001279,"v":0.0,"t":1734966000}
+{"o":0.0000001279,"h":0.0000001283,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1734969600}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1734973200}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1734976800}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000122,"c":0.0000001235,"v":0.0,"t":1734980400}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1734984000}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001196,"c":0.0000001217,"v":0.0,"t":1734987600}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1734991200}
+{"o":0.0000001202,"h":0.0000001223,"l":0.0000001201,"c":0.0000001217,"v":0.0,"t":1734994800}
+{"o":0.0000001217,"h":0.0000001228,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1734998400}
+{"o":0.0000001218,"h":0.0000001234,"l":0.0000001215,"c":0.0000001233,"v":0.0,"t":1735002000}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1735005600}
+{"o":0.0000001232,"h":0.0000001232,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1735009200}
+{"o":0.0000001218,"h":0.0000001223,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1735012800}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1735016400}
+{"o":0.0000001207,"h":0.0000001218,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1735020000}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1735023600}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1735027200}
+{"o":0.00000012,"h":0.000000121,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1735030800}
+{"o":0.0000001202,"h":0.0000001214,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1735034400}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1735038000}
+{"o":0.0000001199,"h":0.000000121,"l":0.0000001197,"c":0.0000001208,"v":0.0,"t":1735041600}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1735045200}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1735048800}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1735052400}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001164,"c":0.0000001181,"v":0.0,"t":1735056000}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1735059600}
+{"o":0.0000001175,"h":0.000000118,"l":0.0000001164,"c":0.0000001176,"v":0.0,"t":1735063200}
+{"o":0.0000001176,"h":0.0000001187,"l":0.0000001174,"c":0.0000001184,"v":0.0,"t":1735066800}
+{"o":0.0000001184,"h":0.0000001197,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1735070400}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1735074000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1735077600}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1735081200}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1735084800}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001144,"c":0.0000001161,"v":0.0,"t":1735088400}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1735092000}
+{"o":0.0000001147,"h":0.0000001159,"l":0.0000001142,"c":0.0000001157,"v":0.0,"t":1735095600}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1735099200}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1735102800}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1735106400}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1735110000}
+{"o":0.0000001167,"h":0.0000001172,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1735113600}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1735117200}
+{"o":0.0000001168,"h":0.0000001177,"l":0.0000001148,"c":0.0000001172,"v":0.0,"t":1735120800}
+{"o":0.0000001172,"h":0.0000001185,"l":0.0000001168,"c":0.0000001181,"v":0.0,"t":1735124400}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1735128000}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1735131600}
+{"o":0.0000001174,"h":0.0000001175,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1735135200}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1735138800}
+{"o":0.0000001167,"h":0.0000001179,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1735142400}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1735146000}
+{"o":0.0000001163,"h":0.0000001171,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1735149600}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001151,"c":0.0000001161,"v":0.0,"t":1735153200}
+{"o":0.0000001161,"h":0.000000117,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1735156800}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001164,"c":0.0000001177,"v":0.0,"t":1735160400}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1735164000}
+{"o":0.0000001175,"h":0.0000001176,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1735167600}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001155,"c":0.0000001175,"v":0.0,"t":1735171200}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1735174800}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001161,"c":0.0000001174,"v":0.0,"t":1735178400}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1735182000}
+{"o":0.0000001176,"h":0.0000001195,"l":0.0000001176,"c":0.0000001185,"v":0.0,"t":1735185600}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1735189200}
+{"o":0.0000001188,"h":0.0000001205,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1735192800}
+{"o":0.0000001192,"h":0.0000001202,"l":0.000000118,"c":0.0000001196,"v":0.0,"t":1735196400}
+{"o":0.0000001196,"h":0.0000001227,"l":0.0000001193,"c":0.0000001223,"v":0.0,"t":1735200000}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1735203600}
+{"o":0.0000001221,"h":0.0000001232,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1735207200}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1735210800}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1735214400}
+{"o":0.0000001224,"h":0.0000001236,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1735218000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001217,"c":0.0000001226,"v":0.0,"t":1735221600}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1735225200}
+{"o":0.0000001226,"h":0.0000001228,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1735228800}
+{"o":0.0000001213,"h":0.0000001234,"l":0.0000001213,"c":0.0000001229,"v":0.0,"t":1735232400}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1735236000}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1735239600}
+{"o":0.0000001223,"h":0.0000001237,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1735243200}
+{"o":0.0000001228,"h":0.000000124,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1735246800}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1735250400}
+{"o":0.0000001224,"h":0.0000001236,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1735254000}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1735257600}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1735261200}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001215,"c":0.0000001225,"v":0.0,"t":1735264800}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1735268400}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001207,"c":0.0000001219,"v":0.0,"t":1735272000}
+{"o":0.0000001219,"h":0.0000001243,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1735275600}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001212,"c":0.0000001212,"v":0.0,"t":1735279200}
+{"o":0.0000001212,"h":0.0000001245,"l":0.000000121,"c":0.000000124,"v":0.0,"t":1735282800}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1735286400}
+{"o":0.0000001224,"h":0.0000001225,"l":0.000000119,"c":0.0000001198,"v":0.0,"t":1735290000}
+{"o":0.0000001198,"h":0.0000001225,"l":0.0000001194,"c":0.0000001212,"v":0.0,"t":1735293600}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1735297200}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1735300800}
+{"o":0.0000001212,"h":0.0000001224,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1735304400}
+{"o":0.0000001221,"h":0.0000001243,"l":0.000000122,"c":0.0000001234,"v":0.0,"t":1735308000}
+{"o":0.0000001234,"h":0.0000001265,"l":0.0000001234,"c":0.0000001257,"v":0.0,"t":1735311600}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1735315200}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1735318800}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1735322400}
+{"o":0.0000001237,"h":0.0000001253,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1735326000}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1735329600}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1735333200}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1735336800}
+{"o":0.0000001252,"h":0.0000001264,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1735340400}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1735344000}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001238,"c":0.0000001249,"v":0.0,"t":1735347600}
+{"o":0.0000001249,"h":0.0000001266,"l":0.0000001241,"c":0.0000001257,"v":0.0,"t":1735351200}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1735354800}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1735358400}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001201,"c":0.0000001203,"v":1778716.16016,"t":1735362000}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1735365600}
+{"o":0.0000001205,"h":0.000000121,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1735369200}
+{"o":0.0000001208,"h":0.0000001215,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1735372800}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1735376400}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1735380000}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001185,"c":0.0000001195,"v":0.0,"t":1735383600}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1735387200}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1735390800}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1735394400}
+{"o":0.0000001179,"h":0.0000001179,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1735398000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001161,"c":0.0000001161,"v":0.0,"t":1735401600}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1735405200}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001141,"c":0.0000001155,"v":0.0,"t":1735408800}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1735412400}
+{"o":0.0000001154,"h":0.0000001166,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1735416000}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1735419600}
+{"o":0.000000115,"h":0.0000001201,"l":0.0000001135,"c":0.0000001194,"v":1585241.0305870001,"t":1735423200}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001187,"c":0.000000119,"v":34771.310446,"t":1735426800}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1735430400}
+{"o":0.0000001199,"h":0.0000001216,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1735434000}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1735437600}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1735441200}
+{"o":0.0000003516,"h":0.0000003817,"l":0.0000003493,"c":0.0000003516,"v":13393059.4848010018,"t":1728244800}
+{"o":0.0000003516,"h":0.0000003603,"l":0.0000003463,"c":0.00000035,"v":6765688.1755180005,"t":1728248400}
+{"o":0.00000035,"h":0.0000003611,"l":0.0000003475,"c":0.0000003514,"v":12099146.3974030018,"t":1728252000}
+{"o":0.0000003514,"h":0.0000003528,"l":0.0000003457,"c":0.0000003495,"v":2540908.660439,"t":1728255600}
+{"o":0.0000003495,"h":0.0000003579,"l":0.0000003426,"c":0.0000003491,"v":1691895.6599919999,"t":1728259200}
+{"o":0.0000003491,"h":0.0000003543,"l":0.0000003436,"c":0.0000003502,"v":1954218.5759160002,"t":1728262800}
+{"o":0.0000003502,"h":0.0000003533,"l":0.0000003441,"c":0.0000003475,"v":1931918.4530150001,"t":1728266400}
+{"o":0.0000003475,"h":0.0000003522,"l":0.000000346,"c":0.000000349,"v":2337451.7693340005,"t":1728270000}
+{"o":0.000000349,"h":0.0000003522,"l":0.0000003451,"c":0.0000003473,"v":2536752.7098440002,"t":1728273600}
+{"o":0.0000003473,"h":0.0000003534,"l":0.0000003461,"c":0.0000003516,"v":2357771.1642360003,"t":1728277200}
+{"o":0.0000003516,"h":0.0000003528,"l":0.0000003472,"c":0.0000003506,"v":2167916.963184,"t":1728280800}
+{"o":0.0000003506,"h":0.0000003545,"l":0.0000003464,"c":0.0000003515,"v":1306644.5968440003,"t":1728284400}
+{"o":0.0000003515,"h":0.0000003551,"l":0.0000003459,"c":0.0000003523,"v":1739164.8721549998,"t":1728288000}
+{"o":0.0000003523,"h":0.0000003564,"l":0.0000003464,"c":0.0000003494,"v":1587164.924507,"t":1728291600}
+{"o":0.0000003494,"h":0.0000003543,"l":0.0000003476,"c":0.0000003511,"v":1855375.5935509999,"t":1728295200}
+{"o":0.0000003511,"h":0.0000003542,"l":0.0000003469,"c":0.0000003486,"v":2255343.9872459997,"t":1728298800}
+{"o":0.0000003486,"h":0.0000003539,"l":0.0000003478,"c":0.0000003516,"v":1879194.6957159999,"t":1728302400}
+{"o":0.0000003516,"h":0.0000003533,"l":0.0000003468,"c":0.000000347,"v":1411739.9949149997,"t":1728306000}
+{"o":0.000000347,"h":0.0000003616,"l":0.000000337,"c":0.0000003538,"v":1959842.700286,"t":1728309600}
+{"o":0.0000003538,"h":0.0000003589,"l":0.0000003467,"c":0.000000351,"v":1487393.3029419999,"t":1728313200}
+{"o":0.000000351,"h":0.0000003546,"l":0.0000003471,"c":0.0000003513,"v":1115583.909431,"t":1728316800}
+{"o":0.0000003513,"h":0.0000003634,"l":0.0000003485,"c":0.0000003616,"v":7291835.5130159995,"t":1728320400}
+{"o":0.0000003616,"h":0.0000003754,"l":0.0000003507,"c":0.0000003591,"v":7376057.9229349997,"t":1728324000}
+{"o":0.0000003591,"h":0.0000003592,"l":0.0000003474,"c":0.0000003494,"v":1863338.864539,"t":1728327600}
+{"o":0.0000003494,"h":0.0000003549,"l":0.0000003471,"c":0.0000003509,"v":1506832.023946,"t":1728331200}
+{"o":0.0000003509,"h":0.0000003563,"l":0.0000003476,"c":0.0000003514,"v":1257764.5168990002,"t":1728334800}
+{"o":0.0000003514,"h":0.0000003576,"l":0.0000003478,"c":0.000000355,"v":1138391.1096559998,"t":1728338400}
+{"o":0.000000355,"h":0.0000003575,"l":0.0000003465,"c":0.0000003517,"v":1479296.6044980001,"t":1728342000}
+{"o":0.0000003517,"h":0.0000003551,"l":0.000000347,"c":0.000000352,"v":1832079.2189270002,"t":1728345600}
+{"o":0.000000352,"h":0.0000003547,"l":0.0000003473,"c":0.0000003517,"v":1175564.2719359999,"t":1728349200}
+{"o":0.0000003517,"h":0.0000003542,"l":0.0000003461,"c":0.0000003489,"v":1687132.6242180001,"t":1728352800}
+{"o":0.0000003489,"h":0.0000003532,"l":0.0000003469,"c":0.0000003486,"v":1441300.4317939999,"t":1728356400}
+{"o":0.0000003486,"h":0.0000003541,"l":0.0000003476,"c":0.0000003499,"v":1763751.2237659995,"t":1728360000}
+{"o":0.0000003499,"h":0.000000367,"l":0.0000003458,"c":0.0000003581,"v":10583070.5989699978,"t":1728363600}
+{"o":0.0000003581,"h":0.0000003619,"l":0.0000003457,"c":0.000000352,"v":3725810.1174880001,"t":1728367200}
+{"o":0.000000352,"h":0.000000364,"l":0.0000003451,"c":0.000000361,"v":4849469.6559769996,"t":1728370800}
+{"o":0.000000361,"h":0.0000003656,"l":0.0000003534,"c":0.0000003555,"v":3850316.8827780001,"t":1728374400}
+{"o":0.0000003555,"h":0.0000003572,"l":0.0000003522,"c":0.0000003547,"v":1111756.1818919999,"t":1728378000}
+{"o":0.0000003547,"h":0.0000003563,"l":0.0000003512,"c":0.0000003526,"v":1330578.4713370001,"t":1728381600}
+{"o":0.0000003526,"h":0.0000003578,"l":0.0000003511,"c":0.0000003538,"v":1383699.001741,"t":1728385200}
+{"o":0.0000003538,"h":0.0000003577,"l":0.0000003513,"c":0.0000003563,"v":1156219.4742469999,"t":1728388800}
+{"o":0.0000003563,"h":0.0000003605,"l":0.000000349,"c":0.0000003548,"v":984603.7050750001,"t":1728392400}
+{"o":0.0000003548,"h":0.0000003612,"l":0.0000003505,"c":0.0000003542,"v":709202.5315020001,"t":1728396000}
+{"o":0.0000003542,"h":0.0000003623,"l":0.0000003496,"c":0.0000003533,"v":803024.865292,"t":1728399600}
+{"o":0.0000003533,"h":0.000000361,"l":0.0000003507,"c":0.000000356,"v":518582.171322,"t":1728403200}
+{"o":0.000000356,"h":0.0000003598,"l":0.0000003519,"c":0.0000003534,"v":213498.678614,"t":1728406800}
+{"o":0.0000003534,"h":0.0000003608,"l":0.00000035,"c":0.0000003524,"v":624143.8144700001,"t":1728410400}
+{"o":0.0000003524,"h":0.0000003596,"l":0.0000003496,"c":0.0000003548,"v":856905.261069,"t":1728414000}
+{"o":0.0000003548,"h":0.0000003583,"l":0.0000003529,"c":0.0000003556,"v":912872.2386699999,"t":1728417600}
+{"o":0.0000003556,"h":0.0000003571,"l":0.0000003525,"c":0.000000355,"v":1262008.7119820002,"t":1728421200}
+{"o":0.000000355,"h":0.0000003575,"l":0.000000352,"c":0.0000003544,"v":570935.1932699999,"t":1728424800}
+{"o":0.0000003544,"h":0.0000003584,"l":0.0000003527,"c":0.0000003537,"v":965324.6859170001,"t":1728428400}
+{"o":0.0000003537,"h":0.0000003572,"l":0.000000352,"c":0.0000003544,"v":627505.1285059999,"t":1728432000}
+{"o":0.0000003544,"h":0.000000355,"l":0.0000003516,"c":0.0000003531,"v":0.0,"t":1728435600}
+{"o":0.0000003531,"h":0.0000003581,"l":0.0000003528,"c":0.0000003579,"v":485244.292282,"t":1728439200}
+{"o":0.0000003579,"h":0.000000359,"l":0.0000003557,"c":0.0000003573,"v":486146.530289,"t":1728442800}
+{"o":0.0000003573,"h":0.0000003593,"l":0.000000357,"c":0.0000003588,"v":0.0,"t":1728446400}
+{"o":0.0000003588,"h":0.0000003713,"l":0.0000003555,"c":0.0000003684,"v":4364042.8598030005,"t":1728450000}
+{"o":0.0000003684,"h":0.000000377,"l":0.0000003575,"c":0.000000367,"v":13026476.3527959995,"t":1728453600}
+{"o":0.000000367,"h":0.0000003702,"l":0.0000003649,"c":0.0000003682,"v":1805116.7148090003,"t":1728457200}
+{"o":0.0000003682,"h":0.0000003705,"l":0.0000003579,"c":0.0000003609,"v":4403893.5159830004,"t":1728460800}
+{"o":0.0000003609,"h":0.0000003624,"l":0.0000003579,"c":0.0000003609,"v":1484178.5782089999,"t":1728464400}
+{"o":0.0000003609,"h":0.0000003691,"l":0.0000003566,"c":0.0000003686,"v":5569040.2960370006,"t":1728468000}
+{"o":0.0000003686,"h":0.0000003696,"l":0.0000003651,"c":0.0000003678,"v":2285038.9823290003,"t":1728471600}
+{"o":0.0000003678,"h":0.0000003733,"l":0.000000354,"c":0.0000003598,"v":4187872.9003460002,"t":1728475200}
+{"o":0.0000003598,"h":0.0000003647,"l":0.0000003555,"c":0.0000003625,"v":1486211.3871919999,"t":1728478800}
+{"o":0.0000003625,"h":0.000000379,"l":0.000000356,"c":0.0000003585,"v":12132287.5753919985,"t":1728482400}
+{"o":0.0000003585,"h":0.0000003653,"l":0.0000003539,"c":0.0000003613,"v":1354132.5491849999,"t":1728486000}
+{"o":0.0000003613,"h":0.0000003671,"l":0.000000353,"c":0.0000003581,"v":934629.316815,"t":1728489600}
+{"o":0.0000003581,"h":0.0000003634,"l":0.0000003566,"c":0.0000003601,"v":1064743.9749410001,"t":1728493200}
+{"o":0.0000003601,"h":0.0000003642,"l":0.0000003566,"c":0.0000003605,"v":1759254.172088,"t":1728496800}
+{"o":0.0000003605,"h":0.0000003653,"l":0.0000003575,"c":0.0000003614,"v":1297361.4780959999,"t":1728500400}
+{"o":0.0000003614,"h":0.0000003678,"l":0.0000003533,"c":0.000000359,"v":1153178.4138290002,"t":1728504000}
+{"o":0.000000359,"h":0.000000365,"l":0.0000003557,"c":0.0000003593,"v":860622.192915,"t":1728507600}
+{"o":0.0000003593,"h":0.000000361,"l":0.0000003405,"c":0.0000003424,"v":6992509.5835299995,"t":1728511200}
+{"o":0.0000003424,"h":0.0000003448,"l":0.0000003405,"c":0.0000003442,"v":1447831.1666809998,"t":1728514800}
+{"o":0.0000003442,"h":0.0000003485,"l":0.0000003422,"c":0.0000003464,"v":738301.398054,"t":1728518400}
+{"o":0.0000003464,"h":0.0000003465,"l":0.000000343,"c":0.0000003441,"v":0.0,"t":1728522000}
+{"o":0.0000003441,"h":0.0000003444,"l":0.0000003427,"c":0.0000003433,"v":0.0,"t":1728525600}
+{"o":0.0000003433,"h":0.0000003439,"l":0.0000003416,"c":0.0000003429,"v":0.0,"t":1728529200}
+{"o":0.0000003429,"h":0.0000003434,"l":0.0000003418,"c":0.000000343,"v":0.0,"t":1728532800}
+{"o":0.000000343,"h":0.0000003439,"l":0.0000003406,"c":0.0000003412,"v":0.0,"t":1728536400}
+{"o":0.0000003412,"h":0.0000003423,"l":0.0000003409,"c":0.0000003415,"v":0.0,"t":1728540000}
+{"o":0.0000003415,"h":0.0000003434,"l":0.0000003414,"c":0.0000003434,"v":0.0,"t":1728543600}
+{"o":0.0000003434,"h":0.0000003462,"l":0.0000003423,"c":0.000000346,"v":0.0,"t":1728547200}
+{"o":0.000000346,"h":0.0000003498,"l":0.0000003455,"c":0.0000003465,"v":0.0,"t":1728550800}
+{"o":0.0000003465,"h":0.0000003468,"l":0.0000003435,"c":0.0000003439,"v":0.0,"t":1728554400}
+{"o":0.0000003439,"h":0.0000003445,"l":0.0000003415,"c":0.0000003417,"v":0.0,"t":1728558000}
+{"o":0.0000003417,"h":0.0000003471,"l":0.0000003409,"c":0.0000003451,"v":0.0,"t":1728561600}
+{"o":0.0000003451,"h":0.0000003494,"l":0.0000003422,"c":0.0000003473,"v":0.0,"t":1728565200}
+{"o":0.0000003473,"h":0.0000003522,"l":0.0000003358,"c":0.0000003388,"v":2889630.2381369998,"t":1728568800}
+{"o":0.0000003388,"h":0.00000034,"l":0.0000003358,"c":0.0000003358,"v":0.0,"t":1728572400}
+{"o":0.0000003358,"h":0.0000003381,"l":0.000000334,"c":0.0000003366,"v":44224.334706,"t":1728576000}
+{"o":0.0000003366,"h":0.0000003405,"l":0.0000003355,"c":0.00000034,"v":0.0,"t":1728579600}
+{"o":0.00000034,"h":0.0000003429,"l":0.0000003383,"c":0.0000003385,"v":0.0,"t":1728583200}
+{"o":0.0000003385,"h":0.0000003393,"l":0.0000003185,"c":0.0000003187,"v":10248619.1056609992,"t":1728586800}
+{"o":0.0000003187,"h":0.0000003209,"l":0.000000317,"c":0.0000003199,"v":0.0,"t":1728590400}
+{"o":0.0000003199,"h":0.0000003206,"l":0.0000003173,"c":0.0000003174,"v":0.0,"t":1728594000}
+{"o":0.0000003174,"h":0.0000003194,"l":0.000000316,"c":0.0000003175,"v":0.0,"t":1728597600}
+{"o":0.0000003175,"h":0.0000003175,"l":0.0000003163,"c":0.0000003164,"v":0.0,"t":1728601200}
+{"o":0.0000003164,"h":0.0000003169,"l":0.0000003147,"c":0.0000003157,"v":0.0,"t":1728604800}
+{"o":0.0000003157,"h":0.0000003174,"l":0.0000003133,"c":0.000000314,"v":0.0,"t":1728608400}
+{"o":0.000000314,"h":0.000000315,"l":0.0000003121,"c":0.0000003124,"v":0.0,"t":1728612000}
+{"o":0.0000003124,"h":0.0000003125,"l":0.000000311,"c":0.0000003125,"v":0.0,"t":1728615600}
+{"o":0.0000003125,"h":0.0000003131,"l":0.0000003118,"c":0.0000003119,"v":0.0,"t":1728619200}
+{"o":0.0000003119,"h":0.0000003125,"l":0.0000003054,"c":0.0000003065,"v":1000000.0,"t":1728622800}
+{"o":0.0000003065,"h":0.0000003065,"l":0.0000003043,"c":0.0000003051,"v":0.0,"t":1728626400}
+{"o":0.0000003051,"h":0.0000003061,"l":0.000000304,"c":0.0000003059,"v":0.0,"t":1728630000}
+{"o":0.0000003059,"h":0.0000003064,"l":0.0000003049,"c":0.0000003054,"v":0.0,"t":1728633600}
+{"o":0.0000003054,"h":0.0000003075,"l":0.0000003035,"c":0.0000003046,"v":1151605.323197,"t":1728637200}
+{"o":0.0000003046,"h":0.0000003056,"l":0.0000003027,"c":0.0000003047,"v":582000.0,"t":1728640800}
+{"o":0.0000003047,"h":0.0000003055,"l":0.0000003038,"c":0.0000003045,"v":0.0,"t":1728644400}
+{"o":0.0000003045,"h":0.0000003049,"l":0.000000302,"c":0.0000003023,"v":0.0,"t":1728648000}
+{"o":0.0000003023,"h":0.0000003038,"l":0.0000003004,"c":0.0000003011,"v":0.0,"t":1728651600}
+{"o":0.0000003011,"h":0.0000003013,"l":0.0000002994,"c":0.0000003004,"v":0.0,"t":1728655200}
+{"o":0.0000003004,"h":0.0000003009,"l":0.000000297,"c":0.0000002993,"v":0.0,"t":1728658800}
+{"o":0.0000002993,"h":0.0000003003,"l":0.0000002983,"c":0.0000002984,"v":0.0,"t":1728662400}
+{"o":0.0000002984,"h":0.0000003016,"l":0.0000002956,"c":0.0000002959,"v":0.0,"t":1728666000}
+{"o":0.0000002959,"h":0.0000002977,"l":0.0000002955,"c":0.0000002963,"v":0.0,"t":1728669600}
+{"o":0.0000002963,"h":0.0000002976,"l":0.0000002948,"c":0.000000297,"v":0.0,"t":1728673200}
+{"o":0.000000297,"h":0.0000002977,"l":0.0000002956,"c":0.0000002959,"v":0.0,"t":1728676800}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002951,"c":0.0000002962,"v":0.0,"t":1728680400}
+{"o":0.0000002962,"h":0.0000002975,"l":0.0000002957,"c":0.0000002964,"v":0.0,"t":1728684000}
+{"o":0.0000002964,"h":0.0000002977,"l":0.0000002962,"c":0.000000297,"v":0.0,"t":1728687600}
+{"o":0.000000297,"h":0.0000002971,"l":0.0000002948,"c":0.0000002955,"v":0.0,"t":1728691200}
+{"o":0.0000002955,"h":0.0000002966,"l":0.0000002945,"c":0.0000002964,"v":0.0,"t":1728694800}
+{"o":0.0000002964,"h":0.0000002985,"l":0.0000002962,"c":0.000000298,"v":0.0,"t":1728698400}
+{"o":0.000000298,"h":0.0000002988,"l":0.0000002937,"c":0.0000002939,"v":7765462.1483039996,"t":1728702000}
+{"o":0.0000002939,"h":0.000000294,"l":0.0000002924,"c":0.0000002934,"v":0.0,"t":1728705600}
+{"o":0.0000002934,"h":0.0000002936,"l":0.0000002924,"c":0.0000002925,"v":0.0,"t":1728709200}
+{"o":0.0000002925,"h":0.0000002931,"l":0.0000002923,"c":0.0000002928,"v":0.0,"t":1728712800}
+{"o":0.0000002928,"h":0.0000002936,"l":0.0000002924,"c":0.000000293,"v":0.0,"t":1728716400}
+{"o":0.000000293,"h":0.0000002933,"l":0.0000002924,"c":0.0000002929,"v":0.0,"t":1728720000}
+{"o":0.0000002929,"h":0.0000002934,"l":0.0000002925,"c":0.0000002925,"v":0.0,"t":1728723600}
+{"o":0.0000002925,"h":0.000000293,"l":0.0000002832,"c":0.0000002834,"v":582000.0,"t":1728727200}
+{"o":0.0000002834,"h":0.0000002846,"l":0.0000002818,"c":0.0000002843,"v":0.0,"t":1728730800}
+{"o":0.0000002843,"h":0.0000002852,"l":0.0000002825,"c":0.0000002829,"v":0.0,"t":1728734400}
+{"o":0.0000002829,"h":0.0000002843,"l":0.0000002824,"c":0.0000002839,"v":0.0,"t":1728738000}
+{"o":0.0000002839,"h":0.0000002845,"l":0.0000002823,"c":0.000000283,"v":0.0,"t":1728741600}
+{"o":0.000000283,"h":0.0000002854,"l":0.0000002825,"c":0.0000002846,"v":0.0,"t":1728745200}
+{"o":0.0000002846,"h":0.0000002851,"l":0.0000002825,"c":0.000000284,"v":0.0,"t":1728748800}
+{"o":0.000000284,"h":0.000000285,"l":0.0000002821,"c":0.000000283,"v":0.0,"t":1728752400}
+{"o":0.000000283,"h":0.0000002846,"l":0.0000002825,"c":0.000000284,"v":0.0,"t":1728756000}
+{"o":0.000000284,"h":0.0000002844,"l":0.0000002827,"c":0.0000002833,"v":0.0,"t":1728759600}
+{"o":0.0000002833,"h":0.0000002837,"l":0.000000283,"c":0.0000002834,"v":0.0,"t":1728763200}
+{"o":0.0000002834,"h":0.0000002839,"l":0.0000002813,"c":0.0000002834,"v":0.0,"t":1728766800}
+{"o":0.0000002834,"h":0.000000284,"l":0.0000002825,"c":0.0000002828,"v":0.0,"t":1728770400}
+{"o":0.0000002828,"h":0.0000002842,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1728774000}
+{"o":0.0000002841,"h":0.0000002841,"l":0.0000002827,"c":0.0000002836,"v":0.0,"t":1728777600}
+{"o":0.0000002836,"h":0.0000002861,"l":0.0000002834,"c":0.0000002849,"v":0.0,"t":1728781200}
+{"o":0.0000002849,"h":0.0000002854,"l":0.0000002846,"c":0.0000002846,"v":0.0,"t":1728784800}
+{"o":0.0000002846,"h":0.0000002897,"l":0.0000002846,"c":0.0000002862,"v":0.0,"t":1728788400}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002847,"c":0.0000002851,"v":17533.941991,"t":1728792000}
+{"o":0.0000002851,"h":0.0000002853,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1728795600}
+{"o":0.0000002841,"h":0.0000002845,"l":0.0000002831,"c":0.0000002842,"v":0.0,"t":1728799200}
+{"o":0.0000002842,"h":0.0000002852,"l":0.0000002835,"c":0.0000002842,"v":0.0,"t":1728802800}
+{"o":0.0000002842,"h":0.0000002843,"l":0.000000283,"c":0.0000002838,"v":0.0,"t":1728806400}
+{"o":0.0000002838,"h":0.0000002855,"l":0.0000002807,"c":0.0000002834,"v":87633.008865,"t":1728810000}
+{"o":0.0000002834,"h":0.0000002849,"l":0.0000002821,"c":0.0000002849,"v":582000.0,"t":1728813600}
+{"o":0.0000002849,"h":0.0000002863,"l":0.0000002841,"c":0.0000002861,"v":0.0,"t":1728817200}
+{"o":0.0000002861,"h":0.0000002863,"l":0.000000284,"c":0.0000002846,"v":0.0,"t":1728820800}
+{"o":0.0000002846,"h":0.0000002849,"l":0.0000002832,"c":0.0000002848,"v":0.0,"t":1728824400}
+{"o":0.0000002848,"h":0.0000002895,"l":0.0000002846,"c":0.0000002883,"v":0.0,"t":1728828000}
+{"o":0.0000002883,"h":0.0000002914,"l":0.0000002871,"c":0.0000002885,"v":0.0,"t":1728831600}
+{"o":0.0000002885,"h":0.00000029,"l":0.0000002868,"c":0.0000002872,"v":0.0,"t":1728835200}
+{"o":0.0000002872,"h":0.00000029,"l":0.000000285,"c":0.0000002883,"v":0.0,"t":1728838800}
+{"o":0.0000002883,"h":0.0000002899,"l":0.0000002875,"c":0.0000002885,"v":0.0,"t":1728842400}
+{"o":0.0000002885,"h":0.0000002893,"l":0.0000002848,"c":0.0000002871,"v":0.0,"t":1728846000}
+{"o":0.0000002871,"h":0.0000002904,"l":0.0000002864,"c":0.0000002865,"v":0.0,"t":1728849600}
+{"o":0.0000002865,"h":0.0000002872,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1728853200}
+{"o":0.0000002836,"h":0.0000002846,"l":0.0000002817,"c":0.0000002837,"v":0.0,"t":1728856800}
+{"o":0.0000002837,"h":0.0000002863,"l":0.0000002836,"c":0.0000002839,"v":0.0,"t":1728860400}
+{"o":0.0000002839,"h":0.0000002856,"l":0.0000002834,"c":0.0000002849,"v":0.0,"t":1728864000}
+{"o":0.0000002849,"h":0.0000002849,"l":0.0000002827,"c":0.0000002837,"v":0.0,"t":1728867600}
+{"o":0.0000002837,"h":0.000000285,"l":0.0000002817,"c":0.0000002825,"v":0.0,"t":1728871200}
+{"o":0.0000002825,"h":0.0000002826,"l":0.0000002741,"c":0.000000275,"v":0.0,"t":1728874800}
+{"o":0.000000275,"h":0.0000002777,"l":0.0000002726,"c":0.0000002755,"v":0.0,"t":1728878400}
+{"o":0.0000002755,"h":0.000000278,"l":0.0000002749,"c":0.0000002769,"v":0.0,"t":1728882000}
+{"o":0.0000002769,"h":0.0000002886,"l":0.0000002738,"c":0.0000002866,"v":2291582.3977999999,"t":1728885600}
+{"o":0.0000002866,"h":0.0000002874,"l":0.0000002846,"c":0.0000002848,"v":0.0,"t":1728889200}
+{"o":0.0000002848,"h":0.0000002933,"l":0.0000002842,"c":0.0000002925,"v":2466739.8347689998,"t":1728892800}
+{"o":0.0000002925,"h":0.0000002933,"l":0.0000002903,"c":0.0000002915,"v":0.0,"t":1728896400}
+{"o":0.0000002915,"h":0.0000002939,"l":0.0000002897,"c":0.0000002929,"v":623395.06932,"t":1728900000}
+{"o":0.0000002929,"h":0.0000002945,"l":0.0000002915,"c":0.0000002937,"v":102122.18061,"t":1728903600}
+{"o":0.0000002937,"h":0.0000002966,"l":0.0000002913,"c":0.0000002935,"v":0.0,"t":1728907200}
+{"o":0.0000002935,"h":0.0000002946,"l":0.0000002916,"c":0.0000002925,"v":0.0,"t":1728910800}
+{"o":0.0000002925,"h":0.0000002927,"l":0.0000002882,"c":0.0000002901,"v":0.0,"t":1728914400}
+{"o":0.0000002901,"h":0.0000002901,"l":0.0000002844,"c":0.0000002869,"v":0.0,"t":1728918000}
+{"o":0.0000002869,"h":0.0000002907,"l":0.0000002865,"c":0.0000002899,"v":0.0,"t":1728921600}
+{"o":0.0000002899,"h":0.0000002902,"l":0.0000002881,"c":0.0000002889,"v":0.0,"t":1728925200}
+{"o":0.0000002889,"h":0.0000002895,"l":0.0000002876,"c":0.0000002885,"v":0.0,"t":1728928800}
+{"o":0.0000002885,"h":0.0000002895,"l":0.0000002873,"c":0.0000002888,"v":0.0,"t":1728932400}
+{"o":0.0000002888,"h":0.0000002893,"l":0.0000002872,"c":0.0000002879,"v":0.0,"t":1728936000}
+{"o":0.0000002879,"h":0.0000002945,"l":0.0000002868,"c":0.0000002938,"v":101170.922236,"t":1728939600}
+{"o":0.0000002938,"h":0.0000002949,"l":0.0000002896,"c":0.0000002905,"v":2213.0,"t":1728943200}
+{"o":0.0000002905,"h":0.0000002926,"l":0.0000002905,"c":0.0000002914,"v":0.0,"t":1728946800}
+{"o":0.0000002914,"h":0.0000002928,"l":0.00000029,"c":0.0000002915,"v":0.0,"t":1728950400}
+{"o":0.0000002915,"h":0.0000002929,"l":0.0000002902,"c":0.000000292,"v":0.0,"t":1728954000}
+{"o":0.000000292,"h":0.0000002927,"l":0.0000002904,"c":0.0000002916,"v":0.0,"t":1728957600}
+{"o":0.0000002916,"h":0.0000002959,"l":0.0000002914,"c":0.0000002954,"v":0.0,"t":1728961200}
+{"o":0.0000002954,"h":0.0000002962,"l":0.0000002937,"c":0.0000002943,"v":0.0,"t":1728964800}
+{"o":0.0000002943,"h":0.0000002981,"l":0.0000002942,"c":0.0000002975,"v":0.0,"t":1728968400}
+{"o":0.0000002975,"h":0.0000002987,"l":0.0000002963,"c":0.0000002966,"v":0.0,"t":1728972000}
+{"o":0.0000002966,"h":0.0000002968,"l":0.0000002955,"c":0.0000002962,"v":0.0,"t":1728975600}
+{"o":0.0000002962,"h":0.0000002968,"l":0.0000002952,"c":0.0000002965,"v":0.0,"t":1728979200}
+{"o":0.0000002965,"h":0.0000003029,"l":0.0000002964,"c":0.0000002975,"v":0.0,"t":1728982800}
+{"o":0.0000002975,"h":0.000000298,"l":0.0000002913,"c":0.0000002919,"v":582000.0,"t":1728986400}
+{"o":0.0000002919,"h":0.0000002979,"l":0.0000002918,"c":0.0000002966,"v":0.0,"t":1728990000}
+{"o":0.0000002966,"h":0.0000002974,"l":0.0000002937,"c":0.0000002945,"v":0.0,"t":1728993600}
+{"o":0.0000002945,"h":0.0000002955,"l":0.0000002807,"c":0.0000002814,"v":1002974.815399,"t":1728997200}
+{"o":0.0000002814,"h":0.0000002944,"l":0.0000002796,"c":0.0000002927,"v":0.0,"t":1729000800}
+{"o":0.0000002927,"h":0.0000002971,"l":0.0000002881,"c":0.0000002909,"v":0.0,"t":1729004400}
+{"o":0.0000002909,"h":0.0000002914,"l":0.0000002854,"c":0.0000002879,"v":0.0,"t":1729008000}
+{"o":0.0000002879,"h":0.0000002896,"l":0.0000002866,"c":0.0000002881,"v":0.0,"t":1729011600}
+{"o":0.0000002881,"h":0.0000002922,"l":0.0000002852,"c":0.0000002914,"v":3075.829217,"t":1729015200}
+{"o":0.0000002914,"h":0.0000002938,"l":0.0000002901,"c":0.0000002913,"v":0.0,"t":1729018800}
+{"o":0.0000002913,"h":0.0000002966,"l":0.0000002909,"c":0.0000002956,"v":0.0,"t":1729022400}
+{"o":0.0000002956,"h":0.0000002969,"l":0.0000002875,"c":0.0000002875,"v":203293.102846,"t":1729026000}
+{"o":0.0000002875,"h":0.0000002887,"l":0.0000002866,"c":0.0000002885,"v":0.0,"t":1729029600}
+{"o":0.0000002885,"h":0.0000002914,"l":0.0000002847,"c":0.0000002854,"v":0.0,"t":1729033200}
+{"o":0.0000002854,"h":0.0000002878,"l":0.0000002848,"c":0.000000287,"v":0.0,"t":1729036800}
+{"o":0.000000287,"h":0.0000002885,"l":0.0000002844,"c":0.0000002852,"v":0.0,"t":1729040400}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002828,"c":0.0000002858,"v":0.0,"t":1729044000}
+{"o":0.0000002858,"h":0.0000002871,"l":0.0000002854,"c":0.0000002862,"v":0.0,"t":1729047600}
+{"o":0.0000002862,"h":0.0000002882,"l":0.0000002853,"c":0.0000002867,"v":0.0,"t":1729051200}
+{"o":0.0000002867,"h":0.0000002872,"l":0.0000002855,"c":0.0000002862,"v":0.0,"t":1729054800}
+{"o":0.0000002862,"h":0.0000002879,"l":0.000000285,"c":0.0000002866,"v":0.0,"t":1729058400}
+{"o":0.0000002866,"h":0.0000002886,"l":0.0000002865,"c":0.0000002874,"v":0.0,"t":1729062000}
+{"o":0.0000002874,"h":0.0000002878,"l":0.000000285,"c":0.0000002858,"v":0.0,"t":1729065600}
+{"o":0.0000002858,"h":0.0000002859,"l":0.0000002841,"c":0.0000002843,"v":0.0,"t":1729069200}
+{"o":0.0000002843,"h":0.0000002897,"l":0.0000002824,"c":0.0000002881,"v":582000.0,"t":1729072800}
+{"o":0.0000002881,"h":0.0000002891,"l":0.0000002835,"c":0.000000288,"v":0.0,"t":1729076400}
+{"o":0.000000288,"h":0.0000002907,"l":0.000000287,"c":0.0000002888,"v":0.0,"t":1729080000}
+{"o":0.0000002888,"h":0.0000002918,"l":0.000000288,"c":0.0000002909,"v":0.0,"t":1729083600}
+{"o":0.0000002909,"h":0.0000002913,"l":0.0000002862,"c":0.0000002894,"v":0.0,"t":1729087200}
+{"o":0.0000002894,"h":0.0000002914,"l":0.0000002879,"c":0.0000002884,"v":0.0,"t":1729090800}
+{"o":0.0000002884,"h":0.0000002913,"l":0.0000002859,"c":0.0000002874,"v":246771.433114,"t":1729094400}
+{"o":0.0000002874,"h":0.0000002896,"l":0.0000002866,"c":0.0000002889,"v":22322.026584,"t":1729098000}
+{"o":0.0000002889,"h":0.0000002903,"l":0.0000002851,"c":0.0000002865,"v":850615.384615,"t":1729101600}
+{"o":0.0000002865,"h":0.0000002872,"l":0.000000286,"c":0.0000002866,"v":0.0,"t":1729105200}
+{"o":0.0000002866,"h":0.0000002873,"l":0.0000002851,"c":0.0000002866,"v":0.0,"t":1729108800}
+{"o":0.0000002866,"h":0.0000002881,"l":0.0000002859,"c":0.0000002875,"v":0.0,"t":1729112400}
+{"o":0.0000002875,"h":0.0000002876,"l":0.0000002854,"c":0.0000002858,"v":0.0,"t":1729116000}
+{"o":0.0000002858,"h":0.0000002873,"l":0.0000002858,"c":0.0000002869,"v":0.0,"t":1729119600}
+{"o":0.0000002869,"h":0.0000002869,"l":0.0000002844,"c":0.0000002857,"v":0.0,"t":1729123200}
+{"o":0.0000002857,"h":0.0000002893,"l":0.0000002835,"c":0.0000002838,"v":17534.941991,"t":1729126800}
+{"o":0.0000002838,"h":0.0000002869,"l":0.0000002834,"c":0.0000002869,"v":0.0,"t":1729130400}
+{"o":0.0000002869,"h":0.0000002872,"l":0.0000002851,"c":0.0000002854,"v":0.0,"t":1729134000}
+{"o":0.0000002854,"h":0.0000002883,"l":0.0000002851,"c":0.000000288,"v":0.0,"t":1729137600}
+{"o":0.000000288,"h":0.0000002897,"l":0.0000002873,"c":0.000000289,"v":0.0,"t":1729141200}
+{"o":0.000000289,"h":0.0000002899,"l":0.000000288,"c":0.0000002899,"v":0.0,"t":1729144800}
+{"o":0.0000002899,"h":0.0000002915,"l":0.0000002891,"c":0.0000002892,"v":0.0,"t":1729148400}
+{"o":0.0000002892,"h":0.0000002902,"l":0.000000288,"c":0.0000002881,"v":0.0,"t":1729152000}
+{"o":0.0000002881,"h":0.000000289,"l":0.0000002877,"c":0.0000002884,"v":0.0,"t":1729155600}
+{"o":0.0000002884,"h":0.0000002916,"l":0.0000002879,"c":0.0000002897,"v":0.0,"t":1729159200}
+{"o":0.0000002897,"h":0.0000002942,"l":0.0000002893,"c":0.0000002918,"v":0.0,"t":1729162800}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002894,"c":0.0000002894,"v":0.0,"t":1729166400}
+{"o":0.0000002894,"h":0.0000002916,"l":0.0000002881,"c":0.0000002903,"v":0.0,"t":1729170000}
+{"o":0.0000002903,"h":0.0000002943,"l":0.0000002898,"c":0.0000002905,"v":0.0,"t":1729173600}
+{"o":0.0000002905,"h":0.0000002925,"l":0.0000002884,"c":0.0000002888,"v":0.0,"t":1729177200}
+{"o":0.0000002888,"h":0.0000002936,"l":0.0000002887,"c":0.0000002918,"v":0.0,"t":1729180800}
+{"o":0.0000002918,"h":0.0000002957,"l":0.0000002914,"c":0.0000002953,"v":0.0,"t":1729184400}
+{"o":0.0000002953,"h":0.0000002991,"l":0.0000002814,"c":0.0000002833,"v":850615.384615,"t":1729188000}
+{"o":0.0000002833,"h":0.0000002837,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1729191600}
+{"o":0.0000002817,"h":0.0000002819,"l":0.0000002797,"c":0.0000002813,"v":0.0,"t":1729195200}
+{"o":0.0000002813,"h":0.0000002813,"l":0.0000002799,"c":0.0000002803,"v":0.0,"t":1729198800}
+{"o":0.0000002803,"h":0.0000002836,"l":0.0000002788,"c":0.0000002821,"v":5500.0,"t":1729202400}
+{"o":0.0000002821,"h":0.0000002835,"l":0.0000002821,"c":0.000000283,"v":0.0,"t":1729206000}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002825,"c":0.0000002842,"v":0.0,"t":1729209600}
+{"o":0.0000002842,"h":0.0000002846,"l":0.0000002787,"c":0.0000002794,"v":0.0,"t":1729213200}
+{"o":0.0000002794,"h":0.0000002801,"l":0.0000002778,"c":0.000000278,"v":0.0,"t":1729216800}
+{"o":0.000000278,"h":0.0000002806,"l":0.0000002779,"c":0.0000002803,"v":0.0,"t":1729220400}
+{"o":0.0000002803,"h":0.0000002803,"l":0.0000002788,"c":0.0000002793,"v":0.0,"t":1729224000}
+{"o":0.0000002793,"h":0.0000002798,"l":0.0000002782,"c":0.0000002782,"v":0.0,"t":1729227600}
+{"o":0.0000002782,"h":0.0000002785,"l":0.0000002764,"c":0.0000002771,"v":0.0,"t":1729231200}
+{"o":0.0000002771,"h":0.0000002777,"l":0.0000002761,"c":0.0000002766,"v":2106.8312,"t":1729234800}
+{"o":0.0000002766,"h":0.0000002773,"l":0.0000001827,"c":0.0000001835,"v":62580000.0,"t":1729238400}
+{"o":0.0000001835,"h":0.000000184,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1729242000}
+{"o":0.0000001837,"h":0.0000001839,"l":0.0000001832,"c":0.0000001835,"v":0.0,"t":1729245600}
+{"o":0.0000001835,"h":0.0000001845,"l":0.0000001831,"c":0.0000001843,"v":0.0,"t":1729249200}
+{"o":0.0000001843,"h":0.0000001854,"l":0.0000001825,"c":0.0000001836,"v":5309.891113,"t":1729252800}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001818,"c":0.000000182,"v":0.0,"t":1729256400}
+{"o":0.000000182,"h":0.0000001829,"l":0.0000001808,"c":0.0000001812,"v":0.0,"t":1729260000}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1729263600}
+{"o":0.0000001808,"h":0.0000001821,"l":0.0000001793,"c":0.0000001797,"v":0.0,"t":1729267200}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001752,"c":0.000000176,"v":10343216.7556890007,"t":1729270800}
+{"o":0.000000176,"h":0.0000001763,"l":0.0000001689,"c":0.0000001695,"v":850615.384615,"t":1729274400}
+{"o":0.0000001695,"h":0.0000001712,"l":0.0000001694,"c":0.0000001709,"v":0.0,"t":1729278000}
+{"o":0.0000001709,"h":0.0000001716,"l":0.0000001707,"c":0.0000001712,"v":0.0,"t":1729281600}
+{"o":0.0000001712,"h":0.000000172,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1729285200}
+{"o":0.0000001714,"h":0.0000001719,"l":0.00000017,"c":0.0000001701,"v":246912.804244,"t":1729288800}
+{"o":0.0000001701,"h":0.0000001748,"l":0.0000001692,"c":0.000000174,"v":6757625.781676,"t":1729292400}
+{"o":0.000000174,"h":0.0000001747,"l":0.0000001739,"c":0.0000001746,"v":0.0,"t":1729296000}
+{"o":0.0000001746,"h":0.0000001747,"l":0.000000174,"c":0.0000001747,"v":0.0,"t":1729299600}
+{"o":0.0000001747,"h":0.0000001749,"l":0.0000001739,"c":0.000000174,"v":0.0,"t":1729303200}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001729,"c":0.0000001745,"v":0.0,"t":1729306800}
+{"o":0.0000001745,"h":0.0000001749,"l":0.0000001729,"c":0.0000001739,"v":1000000.0,"t":1729310400}
+{"o":0.0000001739,"h":0.0000001739,"l":0.0000001729,"c":0.000000173,"v":0.0,"t":1729314000}
+{"o":0.000000173,"h":0.0000001735,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1729317600}
+{"o":0.0000001734,"h":0.0000001739,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1729321200}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001723,"c":0.0000001726,"v":67083.149834,"t":1729324800}
+{"o":0.0000001726,"h":0.0000001728,"l":0.0000001724,"c":0.0000001724,"v":0.0,"t":1729328400}
+{"o":0.0000001724,"h":0.0000001732,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1729332000}
+{"o":0.0000001729,"h":0.0000001738,"l":0.000000172,"c":0.000000173,"v":179829.65441,"t":1729335600}
+{"o":0.000000173,"h":0.0000001731,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1729339200}
+{"o":0.0000001722,"h":0.0000001726,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1729342800}
+{"o":0.000000172,"h":0.0000001721,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1729346400}
+{"o":0.0000001696,"h":0.0000001712,"l":0.000000169,"c":0.0000001701,"v":0.0,"t":1729350000}
+{"o":0.0000001701,"h":0.0000001752,"l":0.0000001696,"c":0.0000001706,"v":0.0,"t":1729353600}
+{"o":0.0000001706,"h":0.0000001721,"l":0.0000001703,"c":0.0000001711,"v":0.0,"t":1729357200}
+{"o":0.0000001711,"h":0.0000001729,"l":0.0000001703,"c":0.0000001721,"v":850615.384615,"t":1729360800}
+{"o":0.0000001721,"h":0.0000001721,"l":0.000000171,"c":0.0000001715,"v":0.0,"t":1729364400}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1729368000}
+{"o":0.000000171,"h":0.0000001711,"l":0.0000001699,"c":0.0000001708,"v":0.0,"t":1729371600}
+{"o":0.0000001708,"h":0.0000001709,"l":0.0000001687,"c":0.0000001688,"v":0.0,"t":1729375200}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1729378800}
+{"o":0.0000001679,"h":0.000000169,"l":0.000000167,"c":0.0000001689,"v":0.0,"t":1729382400}
+{"o":0.0000001689,"h":0.0000001702,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1729386000}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001683,"c":0.0000001691,"v":0.0,"t":1729389600}
+{"o":0.0000001691,"h":0.0000001696,"l":0.0000001686,"c":0.0000001686,"v":0.0,"t":1729393200}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001676,"c":0.0000001681,"v":0.0,"t":1729396800}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001669,"c":0.0000001683,"v":0.0,"t":1729400400}
+{"o":0.0000001683,"h":0.0000001691,"l":0.0000001682,"c":0.0000001684,"v":0.0,"t":1729404000}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1729407600}
+{"o":0.0000001689,"h":0.0000001693,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1729411200}
+{"o":0.0000001689,"h":0.0000001692,"l":0.0000001682,"c":0.0000001685,"v":0.0,"t":1729414800}
+{"o":0.0000001685,"h":0.0000001691,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1729418400}
+{"o":0.0000001689,"h":0.0000001689,"l":0.0000001683,"c":0.0000001685,"v":0.0,"t":1729422000}
+{"o":0.0000001685,"h":0.0000001694,"l":0.0000001683,"c":0.0000001694,"v":0.0,"t":1729425600}
+{"o":0.0000001694,"h":0.0000001702,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1729429200}
+{"o":0.0000001696,"h":0.0000001696,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1729432800}
+{"o":0.0000001668,"h":0.0000001688,"l":0.0000001666,"c":0.0000001676,"v":0.0,"t":1729436400}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001673,"c":0.0000001678,"v":0.0,"t":1729440000}
+{"o":0.0000001678,"h":0.0000001684,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1729443600}
+{"o":0.0000001674,"h":0.0000001714,"l":0.0000001663,"c":0.000000171,"v":850615.384615,"t":1729447200}
+{"o":0.000000171,"h":0.000000172,"l":0.0000001705,"c":0.0000001713,"v":0.0,"t":1729450800}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001681,"c":0.0000001687,"v":0.0,"t":1729454400}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001675,"c":0.0000001676,"v":0.0,"t":1729458000}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1729461600}
+{"o":0.0000001646,"h":0.0000001663,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1729465200}
+{"o":0.000000164,"h":0.0000001694,"l":0.0000001611,"c":0.0000001626,"v":0.0,"t":1729468800}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1729472400}
+{"o":0.0000001616,"h":0.0000001636,"l":0.0000001609,"c":0.0000001629,"v":0.0,"t":1729476000}
+{"o":0.0000001629,"h":0.0000001637,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1729479600}
+{"o":0.0000001619,"h":0.000000164,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1729483200}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001597,"c":0.0000001618,"v":0.0,"t":1729486800}
+{"o":0.0000001618,"h":0.0000001627,"l":0.0000001603,"c":0.0000001623,"v":0.0,"t":1729490400}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001615,"c":0.0000001627,"v":0.0,"t":1729494000}
+{"o":0.0000001627,"h":0.0000001655,"l":0.0000001617,"c":0.0000001649,"v":0.0,"t":1729497600}
+{"o":0.0000001649,"h":0.0000001684,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1729501200}
+{"o":0.0000001647,"h":0.0000001659,"l":0.0000001639,"c":0.0000001653,"v":0.0,"t":1729504800}
+{"o":0.0000001653,"h":0.000000168,"l":0.0000001636,"c":0.000000165,"v":0.0,"t":1729508400}
+{"o":0.000000165,"h":0.000000166,"l":0.0000001643,"c":0.0000001657,"v":0.0,"t":1729512000}
+{"o":0.0000001657,"h":0.0000001699,"l":0.0000001652,"c":0.0000001688,"v":0.0,"t":1729515600}
+{"o":0.0000001688,"h":0.0000001736,"l":0.0000001665,"c":0.0000001671,"v":0.0,"t":1729519200}
+{"o":0.0000001671,"h":0.0000001683,"l":0.000000166,"c":0.000000166,"v":0.0,"t":1729522800}
+{"o":0.000000166,"h":0.0000001683,"l":0.000000166,"c":0.0000001667,"v":0.0,"t":1729526400}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1729530000}
+{"o":0.0000001656,"h":0.0000001703,"l":0.0000001652,"c":0.0000001694,"v":850615.384615,"t":1729533600}
+{"o":0.0000001694,"h":0.0000001694,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1729537200}
+{"o":0.0000001673,"h":0.000000169,"l":0.0000001673,"c":0.0000001686,"v":0.0,"t":1729540800}
+{"o":0.0000001686,"h":0.0000001686,"l":0.000000167,"c":0.0000001676,"v":0.0,"t":1729544400}
+{"o":0.0000001676,"h":0.0000001682,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1729548000}
+{"o":0.0000001672,"h":0.0000001702,"l":0.0000001672,"c":0.0000001689,"v":0.0,"t":1729551600}
+{"o":0.0000001689,"h":0.0000001747,"l":0.0000001686,"c":0.0000001698,"v":0.0,"t":1729555200}
+{"o":0.0000001698,"h":0.0000001712,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1729558800}
+{"o":0.0000001681,"h":0.0000001692,"l":0.0000001673,"c":0.0000001691,"v":0.0,"t":1729562400}
+{"o":0.0000001691,"h":0.0000001731,"l":0.0000001686,"c":0.000000171,"v":731497.579089,"t":1729566000}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001689,"c":0.00000017,"v":0.0,"t":1729569600}
+{"o":0.00000017,"h":0.0000001703,"l":0.0000001673,"c":0.0000001688,"v":0.0,"t":1729573200}
+{"o":0.0000001688,"h":0.0000001692,"l":0.000000168,"c":0.0000001691,"v":0.0,"t":1729576800}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001688,"c":0.0000001703,"v":0.0,"t":1729580400}
+{"o":0.0000001703,"h":0.0000001735,"l":0.0000001701,"c":0.0000001717,"v":0.0,"t":1729584000}
+{"o":0.0000001717,"h":0.0000001739,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1729587600}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1729591200}
+{"o":0.000000171,"h":0.0000001711,"l":0.0000001682,"c":0.0000001695,"v":0.0,"t":1729594800}
+{"o":0.0000001695,"h":0.0000001717,"l":0.000000168,"c":0.0000001712,"v":0.0,"t":1729598400}
+{"o":0.0000001712,"h":0.0000001727,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1729602000}
+{"o":0.0000001713,"h":0.0000001742,"l":0.0000001661,"c":0.0000001697,"v":582829.209361,"t":1729605600}
+{"o":0.0000001697,"h":0.0000001738,"l":0.0000001687,"c":0.000000172,"v":0.0,"t":1729609200}
+{"o":0.000000172,"h":0.0000001748,"l":0.0000001716,"c":0.0000001737,"v":0.0,"t":1729612800}
+{"o":0.0000001737,"h":0.0000001756,"l":0.0000001709,"c":0.0000001726,"v":0.0,"t":1729616400}
+{"o":0.0000001726,"h":0.0000001737,"l":0.0000001683,"c":0.0000001704,"v":850615.384615,"t":1729620000}
+{"o":0.0000001704,"h":0.000000171,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1729623600}
+{"o":0.0000001699,"h":0.0000001706,"l":0.0000001695,"c":0.0000001701,"v":0.0,"t":1729627200}
+{"o":0.0000001701,"h":0.0000001713,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1729630800}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1729634400}
+{"o":0.0000001694,"h":0.000000173,"l":0.0000001692,"c":0.0000001708,"v":0.0,"t":1729638000}
+{"o":0.0000001708,"h":0.0000001726,"l":0.0000001704,"c":0.0000001723,"v":0.0,"t":1729641600}
+{"o":0.0000001723,"h":0.0000001723,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1729645200}
+{"o":0.000000171,"h":0.0000001726,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1729648800}
+{"o":0.0000001724,"h":0.0000001739,"l":0.000000172,"c":0.000000173,"v":0.0,"t":1729652400}
+{"o":0.000000173,"h":0.0000001735,"l":0.0000001723,"c":0.0000001725,"v":0.0,"t":1729656000}
+{"o":0.0000001725,"h":0.0000001742,"l":0.000000172,"c":0.0000001735,"v":0.0,"t":1729659600}
+{"o":0.0000001735,"h":0.0000001737,"l":0.000000172,"c":0.0000001733,"v":0.0,"t":1729663200}
+{"o":0.0000001733,"h":0.0000001738,"l":0.0000001727,"c":0.0000001727,"v":0.0,"t":1729666800}
+{"o":0.0000001727,"h":0.000000174,"l":0.0000001721,"c":0.0000001736,"v":0.0,"t":1729670400}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1729674000}
+{"o":0.0000001728,"h":0.000000173,"l":0.0000001716,"c":0.0000001728,"v":0.0,"t":1729677600}
+{"o":0.0000001728,"h":0.000000173,"l":0.0000001654,"c":0.0000001659,"v":5103692.3076949995,"t":1729681200}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001652,"c":0.0000001658,"v":0.0,"t":1729684800}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1729688400}
+{"o":0.0000001633,"h":0.000000165,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1729692000}
+{"o":0.0000001645,"h":0.0000001669,"l":0.0000001637,"c":0.0000001643,"v":0.0,"t":1729695600}
+{"o":0.0000001643,"h":0.000000167,"l":0.0000001638,"c":0.0000001667,"v":0.0,"t":1729699200}
+{"o":0.0000001667,"h":0.0000001669,"l":0.000000165,"c":0.0000001661,"v":0.0,"t":1729702800}
+{"o":0.0000001661,"h":0.0000001691,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1729706400}
+{"o":0.0000001627,"h":0.0000001636,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1729710000}
+{"o":0.0000001597,"h":0.0000001607,"l":0.000000157,"c":0.0000001591,"v":0.0,"t":1729713600}
+{"o":0.0000001591,"h":0.0000001623,"l":0.0000001584,"c":0.0000001615,"v":0.0,"t":1729717200}
+{"o":0.0000001615,"h":0.0000001681,"l":0.0000001602,"c":0.0000001615,"v":0.0,"t":1729720800}
+{"o":0.0000001615,"h":0.0000001619,"l":0.0000001604,"c":0.0000001616,"v":0.0,"t":1729724400}
+{"o":0.0000001616,"h":0.0000001681,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1729728000}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1729731600}
+{"o":0.0000001597,"h":0.0000001674,"l":0.0000001564,"c":0.0000001652,"v":25851.273805,"t":1729735200}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001645,"c":0.0000001655,"v":0.0,"t":1729738800}
+{"o":0.0000001655,"h":0.0000001662,"l":0.0000001645,"c":0.0000001661,"v":0.0,"t":1729742400}
+{"o":0.0000001661,"h":0.0000001674,"l":0.0000001653,"c":0.0000001665,"v":0.0,"t":1729746000}
+{"o":0.0000001665,"h":0.000000167,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1729749600}
+{"o":0.0000001662,"h":0.0000001667,"l":0.0000001652,"c":0.0000001661,"v":0.0,"t":1729753200}
+{"o":0.0000001661,"h":0.0000001676,"l":0.000000165,"c":0.0000001675,"v":0.0,"t":1729756800}
+{"o":0.0000001675,"h":0.0000001692,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1729760400}
+{"o":0.0000001679,"h":0.0000001685,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1729764000}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1729767600}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001637,"c":0.0000001652,"v":0.0,"t":1729771200}
+{"o":0.0000001652,"h":0.0000001656,"l":0.0000001625,"c":0.0000001639,"v":0.0,"t":1729774800}
+{"o":0.0000001639,"h":0.0000001652,"l":0.0000001628,"c":0.000000164,"v":0.0,"t":1729778400}
+{"o":0.000000164,"h":0.0000001651,"l":0.0000001616,"c":0.0000001642,"v":0.0,"t":1729782000}
+{"o":0.0000001642,"h":0.000000165,"l":0.0000001613,"c":0.000000163,"v":0.0,"t":1729785600}
+{"o":0.000000163,"h":0.0000001728,"l":0.0000001626,"c":0.0000001643,"v":0.0,"t":1729789200}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1729792800}
+{"o":0.0000001635,"h":0.000000164,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1729796400}
+{"o":0.0000001624,"h":0.0000001646,"l":0.0000001609,"c":0.0000001624,"v":0.0,"t":1729800000}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1729803600}
+{"o":0.0000001619,"h":0.0000001668,"l":0.0000001605,"c":0.0000001644,"v":1656318.508253,"t":1729807200}
+{"o":0.0000001644,"h":0.0000001678,"l":0.0000001622,"c":0.0000001643,"v":4213.6625,"t":1729810800}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1729814400}
+{"o":0.0000001645,"h":0.000000166,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1729818000}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1729821600}
+{"o":0.0000001654,"h":0.0000001675,"l":0.0000001648,"c":0.0000001664,"v":0.0,"t":1729825200}
+{"o":0.0000001664,"h":0.0000001682,"l":0.0000001661,"c":0.0000001679,"v":0.0,"t":1729828800}
+{"o":0.0000001679,"h":0.0000001686,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1729832400}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001666,"c":0.0000001674,"v":0.0,"t":1729836000}
+{"o":0.0000001674,"h":0.0000001696,"l":0.0000001671,"c":0.0000001691,"v":0.0,"t":1729839600}
+{"o":0.0000001691,"h":0.0000001702,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1729843200}
+{"o":0.0000001686,"h":0.0000001702,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1729846800}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001672,"c":0.0000001675,"v":0.0,"t":1729850400}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1729854000}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1729857600}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001658,"c":0.000000166,"v":0.0,"t":1729861200}
+{"o":0.000000166,"h":0.0000001666,"l":0.0000001637,"c":0.0000001654,"v":0.0,"t":1729864800}
+{"o":0.0000001654,"h":0.0000001709,"l":0.0000001643,"c":0.0000001685,"v":0.0,"t":1729868400}
+{"o":0.0000001685,"h":0.0000001706,"l":0.0000001672,"c":0.000000169,"v":0.0,"t":1729872000}
+{"o":0.000000169,"h":0.0000001747,"l":0.0000001681,"c":0.0000001731,"v":0.0,"t":1729875600}
+{"o":0.0000001731,"h":0.0000001764,"l":0.0000001695,"c":0.0000001717,"v":0.0,"t":1729879200}
+{"o":0.0000001717,"h":0.0000001754,"l":0.0000001711,"c":0.0000001732,"v":0.0,"t":1729882800}
+{"o":0.0000001732,"h":0.0000001762,"l":0.0000001724,"c":0.0000001742,"v":0.0,"t":1729886400}
+{"o":0.0000001742,"h":0.0000001747,"l":0.0000001725,"c":0.000000173,"v":0.0,"t":1729890000}
+{"o":0.000000173,"h":0.0000001779,"l":0.0000001724,"c":0.0000001777,"v":0.0,"t":1729893600}
+{"o":0.0000001777,"h":0.0000001826,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1729897200}
+{"o":0.0000001765,"h":0.0000001776,"l":0.0000001754,"c":0.0000001765,"v":0.0,"t":1729900800}
+{"o":0.0000001765,"h":0.0000001782,"l":0.000000176,"c":0.0000001782,"v":0.0,"t":1729904400}
+{"o":0.0000001782,"h":0.0000001791,"l":0.0000001754,"c":0.0000001766,"v":0.0,"t":1729908000}
+{"o":0.0000001766,"h":0.0000001773,"l":0.0000001754,"c":0.0000001757,"v":0.0,"t":1729911600}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1729915200}
+{"o":0.0000001747,"h":0.000000175,"l":0.000000173,"c":0.0000001743,"v":0.0,"t":1729918800}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1729922400}
+{"o":0.0000001727,"h":0.0000001744,"l":0.0000001719,"c":0.0000001737,"v":0.0,"t":1729926000}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1729929600}
+{"o":0.0000001727,"h":0.000000173,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1729933200}
+{"o":0.000000172,"h":0.0000001736,"l":0.0000001708,"c":0.0000001718,"v":0.0,"t":1729936800}
+{"o":0.0000001718,"h":0.0000001728,"l":0.0000001707,"c":0.0000001724,"v":0.0,"t":1729940400}
+{"o":0.0000001724,"h":0.0000001728,"l":0.0000001715,"c":0.0000001721,"v":0.0,"t":1729944000}
+{"o":0.0000001721,"h":0.0000001737,"l":0.0000001718,"c":0.0000001731,"v":0.0,"t":1729947600}
+{"o":0.0000001731,"h":0.0000001739,"l":0.0000001725,"c":0.0000001735,"v":0.0,"t":1729951200}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1729954800}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1729958400}
+{"o":0.0000001719,"h":0.0000001728,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1729962000}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001707,"c":0.0000001713,"v":0.0,"t":1729965600}
+{"o":0.0000001713,"h":0.0000001713,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1729969200}
+{"o":0.0000001696,"h":0.0000001697,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1729972800}
+{"o":0.0000001686,"h":0.0000001701,"l":0.0000001679,"c":0.0000001698,"v":0.0,"t":1729976400}
+{"o":0.0000001698,"h":0.0000001703,"l":0.000000169,"c":0.0000001697,"v":0.0,"t":1729980000}
+{"o":0.0000001697,"h":0.0000001706,"l":0.0000001696,"c":0.0000001703,"v":0.0,"t":1729983600}
+{"o":0.0000001703,"h":0.0000001715,"l":0.0000001699,"c":0.0000001705,"v":0.0,"t":1729987200}
+{"o":0.0000001705,"h":0.0000001709,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1729990800}
+{"o":0.0000001687,"h":0.0000001699,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1729994400}
+{"o":0.0000001696,"h":0.0000001704,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1729998000}
+{"o":0.0000001691,"h":0.0000001695,"l":0.0000001685,"c":0.0000001687,"v":0.0,"t":1730001600}
+{"o":0.0000001687,"h":0.0000001692,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1730005200}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1730008800}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001622,"c":0.0000001638,"v":191598.981747,"t":1730012400}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1730016000}
+{"o":0.0000001619,"h":0.0000001634,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1730019600}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001624,"c":0.0000001634,"v":0.0,"t":1730023200}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001622,"c":0.0000001633,"v":20000.0,"t":1730026800}
+{"o":0.0000001633,"h":0.0000001633,"l":0.0000001608,"c":0.0000001617,"v":0.0,"t":1730030400}
+{"o":0.0000001617,"h":0.0000001645,"l":0.0000001608,"c":0.0000001636,"v":20000.0,"t":1730034000}
+{"o":0.0000001636,"h":0.0000001639,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1730037600}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001621,"c":0.0000001637,"v":0.0,"t":1730041200}
+{"o":0.0000001637,"h":0.000000165,"l":0.000000163,"c":0.000000163,"v":0.0,"t":1730044800}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001612,"c":0.0000001635,"v":0.0,"t":1730048400}
+{"o":0.0000001635,"h":0.0000001639,"l":0.0000001624,"c":0.0000001638,"v":0.0,"t":1730052000}
+{"o":0.0000001638,"h":0.0000001643,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1730055600}
+{"o":0.0000001625,"h":0.0000001631,"l":0.0000001618,"c":0.0000001628,"v":0.0,"t":1730059200}
+{"o":0.0000001628,"h":0.0000001631,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1730062800}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001616,"c":0.000000162,"v":0.0,"t":1730066400}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001616,"c":0.000000163,"v":0.0,"t":1730070000}
+{"o":0.000000163,"h":0.0000001639,"l":0.0000001625,"c":0.0000001636,"v":0.0,"t":1730073600}
+{"o":0.0000001636,"h":0.0000001656,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1730077200}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1730080800}
+{"o":0.0000001645,"h":0.0000001646,"l":0.0000001624,"c":0.0000001633,"v":97633.007865,"t":1730084400}
+{"o":0.0000001633,"h":0.0000001652,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1730088000}
+{"o":0.0000001638,"h":0.0000001659,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1730091600}
+{"o":0.0000001646,"h":0.0000001656,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1730095200}
+{"o":0.0000001645,"h":0.0000001646,"l":0.0000001625,"c":0.0000001634,"v":0.0,"t":1730098800}
+{"o":0.0000001634,"h":0.0000001635,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1730102400}
+{"o":0.0000001623,"h":0.0000001627,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1730106000}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1730109600}
+{"o":0.000000162,"h":0.0000001628,"l":0.0000001609,"c":0.0000001622,"v":0.0,"t":1730113200}
+{"o":0.0000001622,"h":0.0000001653,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1730116800}
+{"o":0.0000001616,"h":0.000000164,"l":0.0000001611,"c":0.0000001638,"v":0.0,"t":1730120400}
+{"o":0.0000001638,"h":0.0000001657,"l":0.0000001625,"c":0.000000164,"v":0.0,"t":1730124000}
+{"o":0.000000164,"h":0.0000001659,"l":0.0000001637,"c":0.0000001655,"v":0.0,"t":1730127600}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001634,"c":0.000000165,"v":0.0,"t":1730131200}
+{"o":0.000000165,"h":0.000000167,"l":0.0000001626,"c":0.0000001641,"v":0.0,"t":1730134800}
+{"o":0.0000001641,"h":0.0000001643,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1730138400}
+{"o":0.0000001636,"h":0.0000001638,"l":0.000000161,"c":0.0000001626,"v":0.0,"t":1730142000}
+{"o":0.0000001626,"h":0.0000001636,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1730145600}
+{"o":0.0000001624,"h":0.0000001627,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1730149200}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001596,"c":0.0000001606,"v":0.0,"t":1730152800}
+{"o":0.0000001606,"h":0.0000001616,"l":0.0000001599,"c":0.0000001609,"v":0.0,"t":1730156400}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1730160000}
+{"o":0.0000001606,"h":0.000000162,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1730163600}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001566,"c":0.0000001586,"v":0.0,"t":1730167200}
+{"o":0.0000001586,"h":0.0000001596,"l":0.000000157,"c":0.0000001578,"v":0.0,"t":1730170800}
+{"o":0.0000001578,"h":0.0000001584,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1730174400}
+{"o":0.0000001577,"h":0.0000001594,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1730178000}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1730181600}
+{"o":0.0000001591,"h":0.0000001601,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1730185200}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1730188800}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1730192400}
+{"o":0.0000001585,"h":0.0000001593,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1730196000}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1730199600}
+{"o":0.0000001586,"h":0.0000001601,"l":0.0000001581,"c":0.00000016,"v":0.0,"t":1730203200}
+{"o":0.00000016,"h":0.0000001609,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1730206800}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1730210400}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1730214000}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001558,"c":0.0000001572,"v":0.0,"t":1730217600}
+{"o":0.0000001572,"h":0.0000001595,"l":0.000000156,"c":0.0000001585,"v":0.0,"t":1730221200}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1730224800}
+{"o":0.0000001582,"h":0.0000001617,"l":0.0000001575,"c":0.000000161,"v":0.0,"t":1730228400}
+{"o":0.000000161,"h":0.0000001627,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1730232000}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1730235600}
+{"o":0.0000001605,"h":0.0000001606,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1730239200}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001592,"c":0.0000001599,"v":0.0,"t":1730242800}
+{"o":0.0000001599,"h":0.0000001614,"l":0.0000001596,"c":0.0000001606,"v":0.0,"t":1730246400}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1730250000}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1730253600}
+{"o":0.0000001597,"h":0.00000016,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1730257200}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1730260800}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001577,"c":0.0000001594,"v":0.0,"t":1730264400}
+{"o":0.0000001594,"h":0.0000001606,"l":0.0000001586,"c":0.0000001604,"v":0.0,"t":1730268000}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1730271600}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001599,"c":0.0000001612,"v":0.0,"t":1730275200}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1730278800}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1730282400}
+{"o":0.0000001618,"h":0.0000001636,"l":0.0000001616,"c":0.0000001633,"v":0.0,"t":1730286000}
+{"o":0.0000001633,"h":0.0000001643,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1730289600}
+{"o":0.0000001634,"h":0.0000001649,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1730293200}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001617,"c":0.0000001631,"v":0.0,"t":1730296800}
+{"o":0.0000001631,"h":0.0000001664,"l":0.0000001629,"c":0.0000001649,"v":2750.614357,"t":1730300400}
+{"o":0.0000001649,"h":0.0000001662,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1730304000}
+{"o":0.0000001638,"h":0.0000001644,"l":0.0000001634,"c":0.0000001635,"v":0.0,"t":1730307600}
+{"o":0.0000001635,"h":0.0000001652,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1730311200}
+{"o":0.0000001648,"h":0.0000001655,"l":0.0000001641,"c":0.0000001645,"v":0.0,"t":1730314800}
+{"o":0.0000001645,"h":0.0000001656,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1730318400}
+{"o":0.0000001623,"h":0.000000165,"l":0.000000162,"c":0.0000001637,"v":0.0,"t":1730322000}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001633,"c":0.0000001635,"v":0.0,"t":1730325600}
+{"o":0.0000001635,"h":0.0000001641,"l":0.0000001628,"c":0.000000164,"v":0.0,"t":1730329200}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1730332800}
+{"o":0.0000001636,"h":0.0000001645,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1730336400}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1730340000}
+{"o":0.0000001631,"h":0.0000001651,"l":0.0000001628,"c":0.0000001645,"v":0.0,"t":1730343600}
+{"o":0.0000001645,"h":0.0000001647,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1730347200}
+{"o":0.0000001638,"h":0.000000164,"l":0.0000001629,"c":0.0000001637,"v":0.0,"t":1730350800}
+{"o":0.0000001637,"h":0.0000001654,"l":0.0000001636,"c":0.0000001651,"v":0.0,"t":1730354400}
+{"o":0.0000001651,"h":0.0000001656,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1730358000}
+{"o":0.0000001643,"h":0.0000001655,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1730361600}
+{"o":0.0000001646,"h":0.0000001648,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1730365200}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1730368800}
+{"o":0.0000001627,"h":0.0000001642,"l":0.0000001626,"c":0.0000001639,"v":0.0,"t":1730372400}
+{"o":0.0000001639,"h":0.000000165,"l":0.0000001634,"c":0.0000001646,"v":0.0,"t":1730376000}
+{"o":0.0000001646,"h":0.0000001678,"l":0.0000001644,"c":0.0000001668,"v":0.0,"t":1730379600}
+{"o":0.0000001668,"h":0.00000017,"l":0.0000001666,"c":0.0000001683,"v":0.0,"t":1730383200}
+{"o":0.0000001683,"h":0.0000001685,"l":0.0000001661,"c":0.0000001681,"v":0.0,"t":1730386800}
+{"o":0.0000001681,"h":0.0000001696,"l":0.000000168,"c":0.000000169,"v":0.0,"t":1730390400}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001675,"c":0.0000001685,"v":0.0,"t":1730394000}
+{"o":0.0000001685,"h":0.0000001703,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1730397600}
+{"o":0.0000001692,"h":0.0000001705,"l":0.0000001684,"c":0.0000001702,"v":0.0,"t":1730401200}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1730404800}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1730408400}
+{"o":0.0000001698,"h":0.0000001714,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1730412000}
+{"o":0.0000001694,"h":0.000000171,"l":0.0000001687,"c":0.0000001702,"v":0.0,"t":1730415600}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001693,"c":0.0000001698,"v":0.0,"t":1730419200}
+{"o":0.0000001698,"h":0.0000001725,"l":0.0000001693,"c":0.0000001717,"v":0.0,"t":1730422800}
+{"o":0.0000001717,"h":0.0000001736,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1730426400}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1730430000}
+{"o":0.0000001717,"h":0.0000001722,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1730433600}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1730437200}
+{"o":0.0000001719,"h":0.0000001735,"l":0.0000001718,"c":0.0000001734,"v":0.0,"t":1730440800}
+{"o":0.0000001734,"h":0.0000001739,"l":0.0000001726,"c":0.0000001729,"v":0.0,"t":1730444400}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001723,"c":0.0000001731,"v":0.0,"t":1730448000}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001718,"c":0.0000001719,"v":0.0,"t":1730451600}
+{"o":0.0000001719,"h":0.0000001719,"l":0.00000017,"c":0.0000001706,"v":0.0,"t":1730455200}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001701,"c":0.0000001709,"v":0.0,"t":1730458800}
+{"o":0.0000001709,"h":0.0000001711,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1730462400}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001659,"c":0.0000001659,"v":0.0,"t":1730466000}
+{"o":0.0000001659,"h":0.0000001684,"l":0.0000001648,"c":0.0000001672,"v":0.0,"t":1730469600}
+{"o":0.0000001672,"h":0.0000001753,"l":0.000000167,"c":0.0000001747,"v":0.0,"t":1730473200}
+{"o":0.0000001747,"h":0.0000001752,"l":0.0000001711,"c":0.0000001723,"v":0.0,"t":1730476800}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001709,"c":0.0000001723,"v":0.0,"t":1730480400}
+{"o":0.0000001723,"h":0.0000001734,"l":0.0000001716,"c":0.0000001726,"v":0.0,"t":1730484000}
+{"o":0.0000001726,"h":0.0000001738,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1730487600}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001717,"c":0.0000001731,"v":0.0,"t":1730491200}
+{"o":0.0000001731,"h":0.000000175,"l":0.0000001731,"c":0.0000001736,"v":0.0,"t":1730494800}
+{"o":0.0000001736,"h":0.0000001741,"l":0.0000001729,"c":0.000000173,"v":0.0,"t":1730498400}
+{"o":0.000000173,"h":0.0000001733,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1730502000}
+{"o":0.0000001727,"h":0.0000001728,"l":0.0000001713,"c":0.0000001719,"v":7220.706688,"t":1730505600}
+{"o":0.0000001719,"h":0.000000172,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1730509200}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001701,"c":0.0000001712,"v":0.0,"t":1730512800}
+{"o":0.0000001712,"h":0.000000172,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1730516400}
+{"o":0.0000001717,"h":0.0000001732,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1730520000}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1730523600}
+{"o":0.0000001719,"h":0.0000001725,"l":0.0000001718,"c":0.0000001718,"v":0.0,"t":1730527200}
+{"o":0.0000001718,"h":0.0000001723,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1730530800}
+{"o":0.0000001711,"h":0.0000001723,"l":0.0000001709,"c":0.0000001721,"v":0.0,"t":1730534400}
+{"o":0.0000001721,"h":0.0000001732,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1730538000}
+{"o":0.0000001724,"h":0.0000001734,"l":0.0000001718,"c":0.0000001723,"v":0.0,"t":1730541600}
+{"o":0.0000001723,"h":0.0000001738,"l":0.0000001721,"c":0.0000001728,"v":0.0,"t":1730545200}
+{"o":0.0000001728,"h":0.000000174,"l":0.0000001723,"c":0.0000001738,"v":0.0,"t":1730548800}
+{"o":0.0000001738,"h":0.0000001756,"l":0.0000001729,"c":0.0000001746,"v":0.0,"t":1730552400}
+{"o":0.0000001746,"h":0.0000001774,"l":0.0000001742,"c":0.0000001755,"v":0.0,"t":1730556000}
+{"o":0.0000001755,"h":0.0000001769,"l":0.000000175,"c":0.0000001751,"v":0.0,"t":1730559600}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001734,"c":0.000000174,"v":0.0,"t":1730563200}
+{"o":0.000000174,"h":0.000000176,"l":0.0000001739,"c":0.0000001749,"v":0.0,"t":1730566800}
+{"o":0.0000001749,"h":0.0000001759,"l":0.0000001744,"c":0.0000001749,"v":0.0,"t":1730570400}
+{"o":0.0000001749,"h":0.0000001751,"l":0.0000001734,"c":0.0000001737,"v":0.0,"t":1730574000}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001713,"c":0.000000172,"v":0.0,"t":1730577600}
+{"o":0.000000172,"h":0.0000001725,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1730581200}
+{"o":0.0000001725,"h":0.000000173,"l":0.000000172,"c":0.0000001728,"v":6567.271115,"t":1730584800}
+{"o":0.0000001728,"h":0.0000001738,"l":0.0000001726,"c":0.0000001726,"v":0.0,"t":1730588400}
+{"o":0.0000001726,"h":0.0000001736,"l":0.0000001721,"c":0.0000001736,"v":0.0,"t":1730592000}
+{"o":0.0000001736,"h":0.0000001752,"l":0.0000001733,"c":0.000000175,"v":0.0,"t":1730595600}
+{"o":0.000000175,"h":0.0000001787,"l":0.0000001745,"c":0.0000001768,"v":0.0,"t":1730599200}
+{"o":0.0000001768,"h":0.0000001783,"l":0.0000001764,"c":0.0000001771,"v":0.0,"t":1730602800}
+{"o":0.0000001771,"h":0.0000001774,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1730606400}
+{"o":0.0000001758,"h":0.0000001771,"l":0.0000001751,"c":0.000000177,"v":0.0,"t":1730610000}
+{"o":0.000000177,"h":0.0000001774,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1730613600}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1730617200}
+{"o":0.0000001754,"h":0.0000001763,"l":0.0000001749,"c":0.0000001751,"v":0.0,"t":1730620800}
+{"o":0.0000001751,"h":0.0000001763,"l":0.0000001746,"c":0.0000001761,"v":0.0,"t":1730624400}
+{"o":0.0000001761,"h":0.0000001761,"l":0.0000001743,"c":0.0000001748,"v":0.0,"t":1730628000}
+{"o":0.0000001748,"h":0.0000001756,"l":0.000000174,"c":0.0000001753,"v":0.0,"t":1730631600}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1730635200}
+{"o":0.0000001754,"h":0.0000001785,"l":0.0000001748,"c":0.0000001781,"v":0.0,"t":1730638800}
+{"o":0.0000001781,"h":0.0000001806,"l":0.0000001775,"c":0.0000001801,"v":0.0,"t":1730642400}
+{"o":0.0000001801,"h":0.000000182,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1730646000}
+{"o":0.0000001793,"h":0.0000001799,"l":0.0000001777,"c":0.0000001797,"v":0.0,"t":1730649600}
+{"o":0.0000001797,"h":0.0000001798,"l":0.0000001772,"c":0.0000001781,"v":0.0,"t":1730653200}
+{"o":0.0000001781,"h":0.0000001814,"l":0.0000001777,"c":0.0000001805,"v":0.0,"t":1730656800}
+{"o":0.0000001805,"h":0.0000001806,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1730660400}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001761,"c":0.0000001761,"v":0.0,"t":1730664000}
+{"o":0.0000001761,"h":0.0000001765,"l":0.0000001751,"c":0.0000001757,"v":0.0,"t":1730667600}
+{"o":0.0000001757,"h":0.0000001767,"l":0.0000001751,"c":0.0000001761,"v":0.0,"t":1730671200}
+{"o":0.0000001761,"h":0.0000001772,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1730674800}
+{"o":0.0000001764,"h":0.0000001787,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1730678400}
+{"o":0.0000001775,"h":0.0000001779,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1730682000}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001744,"c":0.0000001744,"v":0.0,"t":1730685600}
+{"o":0.0000001744,"h":0.0000001763,"l":0.0000001738,"c":0.0000001762,"v":0.0,"t":1730689200}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001751,"c":0.000000176,"v":0.0,"t":1730692800}
+{"o":0.000000176,"h":0.0000001779,"l":0.0000001759,"c":0.0000001777,"v":0.0,"t":1730696400}
+{"o":0.0000001777,"h":0.0000001782,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1730700000}
+{"o":0.0000001765,"h":0.0000001784,"l":0.0000001763,"c":0.0000001778,"v":0.0,"t":1730703600}
+{"o":0.0000001778,"h":0.0000001793,"l":0.0000001772,"c":0.0000001786,"v":0.0,"t":1730707200}
+{"o":0.0000001786,"h":0.0000001786,"l":0.0000001771,"c":0.0000001773,"v":0.0,"t":1730710800}
+{"o":0.0000001773,"h":0.0000001776,"l":0.0000001752,"c":0.0000001756,"v":0.0,"t":1730714400}
+{"o":0.0000001756,"h":0.000000176,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1730718000}
+{"o":0.0000001749,"h":0.000000176,"l":0.0000001739,"c":0.0000001748,"v":0.0,"t":1730721600}
+{"o":0.0000001748,"h":0.0000001757,"l":0.0000001739,"c":0.0000001756,"v":0.0,"t":1730725200}
+{"o":0.0000001756,"h":0.000000177,"l":0.0000001745,"c":0.0000001765,"v":0.0,"t":1730728800}
+{"o":0.0000001765,"h":0.0000001775,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1730732400}
+{"o":0.0000001759,"h":0.0000001799,"l":0.0000001755,"c":0.0000001791,"v":0.0,"t":1730736000}
+{"o":0.0000001791,"h":0.0000001795,"l":0.0000001774,"c":0.0000001787,"v":0.0,"t":1730739600}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001778,"c":0.0000001802,"v":0.0,"t":1730743200}
+{"o":0.0000001802,"h":0.0000001804,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1730746800}
+{"o":0.0000001798,"h":0.000000182,"l":0.0000001793,"c":0.0000001812,"v":0.0,"t":1730750400}
+{"o":0.0000001812,"h":0.000000186,"l":0.0000001803,"c":0.0000001846,"v":0.0,"t":1730754000}
+{"o":0.0000001846,"h":0.000000185,"l":0.0000001807,"c":0.0000001815,"v":0.0,"t":1730757600}
+{"o":0.0000001815,"h":0.0000001825,"l":0.0000001807,"c":0.0000001816,"v":0.0,"t":1730761200}
+{"o":0.0000001816,"h":0.0000001817,"l":0.0000001798,"c":0.0000001809,"v":0.0,"t":1730764800}
+{"o":0.0000001809,"h":0.0000001828,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1730768400}
+{"o":0.0000001813,"h":0.0000001816,"l":0.0000001803,"c":0.0000001813,"v":0.0,"t":1730772000}
+{"o":0.0000001813,"h":0.0000001825,"l":0.0000001796,"c":0.0000001797,"v":0.0,"t":1730775600}
+{"o":0.0000001797,"h":0.00000018,"l":0.0000001788,"c":0.0000001793,"v":0.0,"t":1730779200}
+{"o":0.0000001793,"h":0.0000001799,"l":0.0000001781,"c":0.0000001784,"v":0.0,"t":1730782800}
+{"o":0.0000001784,"h":0.0000001793,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1730786400}
+{"o":0.0000001783,"h":0.0000001784,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1730790000}
+{"o":0.000000177,"h":0.0000001774,"l":0.0000001765,"c":0.0000001765,"v":0.0,"t":1730793600}
+{"o":0.0000001765,"h":0.0000001773,"l":0.0000001759,"c":0.0000001773,"v":0.0,"t":1730797200}
+{"o":0.0000001773,"h":0.0000001781,"l":0.0000001771,"c":0.0000001773,"v":0.0,"t":1730800800}
+{"o":0.0000001773,"h":0.0000001774,"l":0.0000001761,"c":0.0000001767,"v":0.0,"t":1730804400}
+{"o":0.0000001767,"h":0.0000001772,"l":0.0000001747,"c":0.0000001756,"v":0.0,"t":1730808000}
+{"o":0.0000001756,"h":0.0000001768,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1730811600}
+{"o":0.0000001752,"h":0.0000001755,"l":0.0000001707,"c":0.0000001718,"v":0.0,"t":1730815200}
+{"o":0.0000001718,"h":0.0000001741,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1730818800}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1730822400}
+{"o":0.0000001701,"h":0.000000172,"l":0.0000001694,"c":0.000000172,"v":0.0,"t":1730826000}
+{"o":0.000000172,"h":0.0000001727,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1730829600}
+{"o":0.0000001718,"h":0.0000001753,"l":0.0000001712,"c":0.0000001747,"v":0.0,"t":1730833200}
+{"o":0.0000001747,"h":0.0000001756,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1730836800}
+{"o":0.0000001719,"h":0.0000001738,"l":0.0000001717,"c":0.0000001734,"v":0.0,"t":1730840400}
+{"o":0.0000001734,"h":0.0000001749,"l":0.0000001712,"c":0.0000001713,"v":0.0,"t":1730844000}
+{"o":0.0000001713,"h":0.0000001723,"l":0.0000001709,"c":0.0000001721,"v":0.0,"t":1730847600}
+{"o":0.0000001721,"h":0.0000001723,"l":0.0000001655,"c":0.0000001661,"v":1000.0,"t":1730851200}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001641,"c":0.0000001654,"v":0.0,"t":1730854800}
+{"o":0.0000001654,"h":0.0000001662,"l":0.000000159,"c":0.0000001595,"v":0.0,"t":1730858400}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1730862000}
+{"o":0.0000001551,"h":0.0000001573,"l":0.0000001522,"c":0.0000001548,"v":0.0,"t":1730865600}
+{"o":0.0000001548,"h":0.0000001571,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1730869200}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001518,"c":0.0000001548,"v":0.0,"t":1730872800}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001524,"c":0.0000001559,"v":0.0,"t":1730876400}
+{"o":0.0000001559,"h":0.0000001592,"l":0.0000001554,"c":0.0000001565,"v":0.0,"t":1730880000}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1730883600}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001545,"c":0.0000001547,"v":0.0,"t":1730887200}
+{"o":0.0000001547,"h":0.0000001653,"l":0.0000001534,"c":0.0000001636,"v":19942.0,"t":1730890800}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001619,"c":0.0000001639,"v":0.0,"t":1730894400}
+{"o":0.0000001639,"h":0.0000001646,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1730898000}
+{"o":0.0000001633,"h":0.0000001655,"l":0.0000001619,"c":0.0000001651,"v":0.0,"t":1730901600}
+{"o":0.0000001651,"h":0.0000001657,"l":0.0000001626,"c":0.0000001646,"v":0.0,"t":1730905200}
+{"o":0.0000001646,"h":0.0000001653,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1730908800}
+{"o":0.0000001641,"h":0.0000001654,"l":0.0000001635,"c":0.0000001644,"v":0.0,"t":1730912400}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1730916000}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1730919600}
+{"o":0.000000162,"h":0.0000001637,"l":0.0000001616,"c":0.0000001628,"v":0.0,"t":1730923200}
+{"o":0.0000001628,"h":0.0000001636,"l":0.0000001606,"c":0.0000001616,"v":0.0,"t":1730926800}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1730930400}
+{"o":0.0000001615,"h":0.0000001636,"l":0.0000001613,"c":0.0000001635,"v":0.0,"t":1730934000}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001629,"c":0.000000163,"v":0.0,"t":1730937600}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001584,"c":0.0000001612,"v":0.0,"t":1730941200}
+{"o":0.0000001612,"h":0.0000001612,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1730944800}
+{"o":0.0000001595,"h":0.0000001619,"l":0.0000001594,"c":0.0000001615,"v":0.0,"t":1730948400}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1730952000}
+{"o":0.000000162,"h":0.0000001626,"l":0.0000001616,"c":0.0000001617,"v":0.0,"t":1730955600}
+{"o":0.0000001617,"h":0.0000001641,"l":0.0000001616,"c":0.0000001629,"v":0.0,"t":1730959200}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1730962800}
+{"o":0.0000001624,"h":0.0000001625,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1730966400}
+{"o":0.0000001616,"h":0.000000163,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1730970000}
+{"o":0.0000001621,"h":0.0000001636,"l":0.0000001621,"c":0.0000001628,"v":0.0,"t":1730973600}
+{"o":0.0000001628,"h":0.0000001642,"l":0.0000001625,"c":0.0000001641,"v":0.0,"t":1730977200}
+{"o":0.0000001641,"h":0.0000001644,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1730980800}
+{"o":0.0000001628,"h":0.0000001645,"l":0.0000001621,"c":0.0000001641,"v":0.0,"t":1730984400}
+{"o":0.0000001641,"h":0.0000001642,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1730988000}
+{"o":0.0000001627,"h":0.0000001635,"l":0.0000001584,"c":0.0000001584,"v":0.0,"t":1730991600}
+{"o":0.0000001584,"h":0.0000001598,"l":0.0000001563,"c":0.0000001574,"v":0.0,"t":1730995200}
+{"o":0.0000001574,"h":0.0000001583,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1730998800}
+{"o":0.0000001558,"h":0.0000001568,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1731002400}
+{"o":0.0000001551,"h":0.000000157,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1731006000}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1731009600}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001541,"c":0.0000001555,"v":0.0,"t":1731013200}
+{"o":0.0000001555,"h":0.0000001571,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1731016800}
+{"o":0.0000001563,"h":0.0000001572,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1731020400}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001519,"c":0.0000001536,"v":0.0,"t":1731024000}
+{"o":0.0000001536,"h":0.0000001544,"l":0.0000001525,"c":0.0000001539,"v":0.0,"t":1731027600}
+{"o":0.0000001539,"h":0.000000156,"l":0.0000001537,"c":0.0000001557,"v":0.0,"t":1731031200}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001537,"c":0.000000154,"v":0.0,"t":1731034800}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001534,"c":0.0000001542,"v":0.0,"t":1731038400}
+{"o":0.0000001542,"h":0.0000001544,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1731042000}
+{"o":0.0000001532,"h":0.0000001542,"l":0.0000001528,"c":0.0000001535,"v":0.0,"t":1731045600}
+{"o":0.0000001535,"h":0.0000001546,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1731049200}
+{"o":0.0000001522,"h":0.000000154,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1731052800}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1731056400}
+{"o":0.0000001509,"h":0.0000001518,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1731060000}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1731063600}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1731067200}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001489,"c":0.0000001493,"v":0.0,"t":1731070800}
+{"o":0.0000001493,"h":0.0000001531,"l":0.0000001489,"c":0.0000001529,"v":0.0,"t":1731074400}
+{"o":0.0000001529,"h":0.0000001659,"l":0.0000001509,"c":0.0000001636,"v":20000.0,"t":1731078000}
+{"o":0.0000001636,"h":0.000000167,"l":0.0000001632,"c":0.0000001669,"v":0.0,"t":1731081600}
+{"o":0.0000001669,"h":0.0000001676,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1731085200}
+{"o":0.0000001652,"h":0.0000001658,"l":0.0000001628,"c":0.0000001646,"v":0.0,"t":1731088800}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001632,"c":0.0000001648,"v":0.0,"t":1731092400}
+{"o":0.0000001648,"h":0.0000001664,"l":0.000000163,"c":0.0000001645,"v":500000.0,"t":1731096000}
+{"o":0.0000001645,"h":0.0000001657,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1731099600}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1731103200}
+{"o":0.0000001642,"h":0.0000001648,"l":0.0000001633,"c":0.0000001635,"v":0.0,"t":1731106800}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1731110400}
+{"o":0.0000001636,"h":0.0000001644,"l":0.0000001633,"c":0.0000001637,"v":0.0,"t":1731114000}
+{"o":0.0000001637,"h":0.0000001656,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1731117600}
+{"o":0.0000001637,"h":0.0000001648,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1731121200}
+{"o":0.000000164,"h":0.000000164,"l":0.0000001626,"c":0.000000163,"v":250000.0,"t":1731124800}
+{"o":0.000000163,"h":0.0000001631,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1731128400}
+{"o":0.000000162,"h":0.0000001624,"l":0.0000001607,"c":0.000000162,"v":0.0,"t":1731132000}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1731135600}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1731139200}
+{"o":0.0000001615,"h":0.0000001615,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1731142800}
+{"o":0.0000001613,"h":0.0000001616,"l":0.00000016,"c":0.0000001604,"v":0.0,"t":1731146400}
+{"o":0.0000001604,"h":0.0000001616,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1731150000}
+{"o":0.0000001609,"h":0.0000001627,"l":0.0000001607,"c":0.0000001627,"v":0.0,"t":1731153600}
+{"o":0.0000001627,"h":0.0000001632,"l":0.0000001619,"c":0.000000163,"v":0.0,"t":1731157200}
+{"o":0.000000163,"h":0.0000001648,"l":0.000000163,"c":0.0000001642,"v":0.0,"t":1731160800}
+{"o":0.0000001642,"h":0.0000001649,"l":0.0000001638,"c":0.000000164,"v":0.0,"t":1731164400}
+{"o":0.000000164,"h":0.0000001656,"l":0.0000001638,"c":0.0000001654,"v":0.0,"t":1731168000}
+{"o":0.0000001654,"h":0.0000001669,"l":0.000000162,"c":0.000000162,"v":29511.545504,"t":1731171600}
+{"o":0.000000162,"h":0.0000001622,"l":0.0000001612,"c":0.0000001614,"v":0.0,"t":1731175200}
+{"o":0.0000001614,"h":0.0000001627,"l":0.0000001607,"c":0.0000001622,"v":0.0,"t":1731178800}
+{"o":0.0000001622,"h":0.0000001625,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1731182400}
+{"o":0.0000001616,"h":0.000000162,"l":0.0000001608,"c":0.0000001618,"v":0.0,"t":1731186000}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1731189600}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001589,"c":0.0000001605,"v":0.0,"t":1731193200}
+{"o":0.0000001605,"h":0.0000001614,"l":0.000000159,"c":0.00000016,"v":0.0,"t":1731196800}
+{"o":0.00000016,"h":0.0000001613,"l":0.0000001599,"c":0.0000001603,"v":0.0,"t":1731200400}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001565,"c":0.0000001585,"v":0.0,"t":1731204000}
+{"o":0.0000001585,"h":0.0000001593,"l":0.0000001578,"c":0.0000001593,"v":0.0,"t":1731207600}
+{"o":0.0000001593,"h":0.0000001596,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1731211200}
+{"o":0.0000001565,"h":0.0000001575,"l":0.0000001535,"c":0.0000001551,"v":0.0,"t":1731214800}
+{"o":0.0000001551,"h":0.0000001567,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1731218400}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001552,"c":0.0000001565,"v":0.0,"t":1731222000}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1731225600}
+{"o":0.0000001563,"h":0.0000001567,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1731229200}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1731232800}
+{"o":0.0000001561,"h":0.0000001566,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1731236400}
+{"o":0.0000001552,"h":0.0000001575,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1731240000}
+{"o":0.0000001561,"h":0.0000001565,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1731243600}
+{"o":0.0000001551,"h":0.0000001569,"l":0.0000001531,"c":0.0000001553,"v":0.0,"t":1731247200}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1731250800}
+{"o":0.0000001518,"h":0.0000001535,"l":0.0000001512,"c":0.0000001521,"v":0.0,"t":1731254400}
+{"o":0.0000001521,"h":0.0000001524,"l":0.0000001491,"c":0.0000001507,"v":0.0,"t":1731258000}
+{"o":0.0000001507,"h":0.0000001513,"l":0.0000001493,"c":0.0000001512,"v":0.0,"t":1731261600}
+{"o":0.0000001512,"h":0.0000001554,"l":0.0000001505,"c":0.0000001538,"v":0.0,"t":1731265200}
+{"o":0.0000001538,"h":0.0000001586,"l":0.0000001532,"c":0.0000001586,"v":0.0,"t":1731268800}
+{"o":0.0000001586,"h":0.0000001607,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1731272400}
+{"o":0.0000001547,"h":0.0000001552,"l":0.0000001499,"c":0.0000001524,"v":0.0,"t":1731276000}
+{"o":0.0000001524,"h":0.0000001539,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1731279600}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1731283200}
+{"o":0.0000001522,"h":0.0000001531,"l":0.000000151,"c":0.0000001524,"v":0.0,"t":1731286800}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1731290400}
+{"o":0.0000001517,"h":0.0000001541,"l":0.0000001517,"c":0.0000001527,"v":0.0,"t":1731294000}
+{"o":0.0000001527,"h":0.0000001553,"l":0.0000001525,"c":0.0000001542,"v":0.0,"t":1731297600}
+{"o":0.0000001542,"h":0.0000001571,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1731301200}
+{"o":0.0000001556,"h":0.0000001576,"l":0.0000001538,"c":0.0000001549,"v":0.0,"t":1731304800}
+{"o":0.0000001549,"h":0.0000001556,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1731308400}
+{"o":0.0000001541,"h":0.0000001565,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1731312000}
+{"o":0.0000001536,"h":0.0000001562,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1731315600}
+{"o":0.0000001519,"h":0.0000001533,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1731319200}
+{"o":0.0000001487,"h":0.0000001506,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1731322800}
+{"o":0.0000001474,"h":0.0000001494,"l":0.0000001456,"c":0.0000001485,"v":0.0,"t":1731326400}
+{"o":0.0000001485,"h":0.0000001508,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1731330000}
+{"o":0.0000001478,"h":0.0000001495,"l":0.0000001453,"c":0.0000001465,"v":0.0,"t":1731333600}
+{"o":0.0000001465,"h":0.000000148,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1731337200}
+{"o":0.0000001464,"h":0.0000001483,"l":0.0000001444,"c":0.000000147,"v":0.0,"t":1731340800}
+{"o":0.000000147,"h":0.0000001489,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1731344400}
+{"o":0.0000001462,"h":0.0000001487,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1731348000}
+{"o":0.0000001461,"h":0.0000001493,"l":0.000000145,"c":0.0000001471,"v":0.0,"t":1731351600}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001437,"c":0.0000001464,"v":0.0,"t":1731355200}
+{"o":0.0000001464,"h":0.0000001486,"l":0.0000001449,"c":0.0000001464,"v":0.0,"t":1731358800}
+{"o":0.0000001464,"h":0.0000001488,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1731362400}
+{"o":0.0000001456,"h":0.0000001463,"l":0.000000142,"c":0.0000001443,"v":0.0,"t":1731366000}
+{"o":0.0000001443,"h":0.0000001489,"l":0.000000144,"c":0.0000001455,"v":0.0,"t":1731369600}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001448,"c":0.0000001464,"v":0.0,"t":1731373200}
+{"o":0.0000001464,"h":0.00000015,"l":0.0000001458,"c":0.0000001473,"v":0.0,"t":1731376800}
+{"o":0.0000001473,"h":0.0000001481,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1731380400}
+{"o":0.0000001453,"h":0.0000001477,"l":0.0000001446,"c":0.0000001467,"v":0.0,"t":1731384000}
+{"o":0.0000001467,"h":0.0000001487,"l":0.0000001456,"c":0.0000001472,"v":0.0,"t":1731387600}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1731391200}
+{"o":0.0000001457,"h":0.0000001627,"l":0.0000001445,"c":0.0000001602,"v":1000000.0,"t":1731394800}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001581,"c":0.0000001581,"v":0.0,"t":1731398400}
+{"o":0.0000001581,"h":0.0000001649,"l":0.0000001578,"c":0.0000001649,"v":0.0,"t":1731402000}
+{"o":0.0000001649,"h":0.0000001704,"l":0.0000001636,"c":0.0000001669,"v":2106.8312,"t":1731405600}
+{"o":0.0000001669,"h":0.0000001692,"l":0.0000001649,"c":0.0000001684,"v":0.0,"t":1731409200}
+{"o":0.0000001684,"h":0.0000001722,"l":0.0000001663,"c":0.0000001703,"v":0.0,"t":1731412800}
+{"o":0.0000001703,"h":0.0000001755,"l":0.0000001693,"c":0.0000001698,"v":0.0,"t":1731416400}
+{"o":0.0000001698,"h":0.0000001735,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1731420000}
+{"o":0.0000001668,"h":0.0000001698,"l":0.0000001606,"c":0.0000001629,"v":6320.4937,"t":1731423600}
+{"o":0.0000001629,"h":0.0000001659,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1731427200}
+{"o":0.0000001621,"h":0.0000001642,"l":0.000000161,"c":0.0000001635,"v":0.0,"t":1731430800}
+{"o":0.0000001635,"h":0.000000164,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1731434400}
+{"o":0.0000001607,"h":0.0000001622,"l":0.000000159,"c":0.0000001607,"v":0.0,"t":1731438000}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001598,"c":0.000000161,"v":0.0,"t":1731441600}
+{"o":0.000000161,"h":0.0000001637,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1731445200}
+{"o":0.0000001611,"h":0.0000001631,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1731448800}
+{"o":0.0000001595,"h":0.0000001622,"l":0.0000001594,"c":0.000000162,"v":0.0,"t":1731452400}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001608,"c":0.0000001628,"v":0.0,"t":1731456000}
+{"o":0.0000001628,"h":0.0000001661,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1731459600}
+{"o":0.0000001629,"h":0.0000001688,"l":0.0000001627,"c":0.0000001653,"v":0.0,"t":1731463200}
+{"o":0.0000001653,"h":0.0000001687,"l":0.0000001647,"c":0.0000001687,"v":0.0,"t":1731466800}
+{"o":0.0000001687,"h":0.0000001708,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1731470400}
+{"o":0.000000167,"h":0.0000001681,"l":0.0000001654,"c":0.0000001676,"v":0.0,"t":1731474000}
+{"o":0.0000001676,"h":0.0000001699,"l":0.0000001661,"c":0.0000001696,"v":0.0,"t":1731477600}
+{"o":0.0000001696,"h":0.0000001701,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1731481200}
+{"o":0.0000001671,"h":0.0000001681,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1731484800}
+{"o":0.0000001666,"h":0.0000001671,"l":0.000000164,"c":0.0000001661,"v":0.0,"t":1731488400}
+{"o":0.0000001661,"h":0.0000001678,"l":0.0000001645,"c":0.0000001655,"v":0.0,"t":1731492000}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001637,"c":0.000000165,"v":0.0,"t":1731495600}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1731499200}
+{"o":0.0000001652,"h":0.0000001662,"l":0.000000159,"c":0.0000001611,"v":0.0,"t":1731502800}
+{"o":0.0000001611,"h":0.0000001637,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1731506400}
+{"o":0.000000158,"h":0.0000001621,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1731510000}
+{"o":0.0000001583,"h":0.0000001611,"l":0.0000001568,"c":0.0000001578,"v":0.0,"t":1731513600}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1731517200}
+{"o":0.0000001565,"h":0.0000001582,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1731520800}
+{"o":0.0000001562,"h":0.000000163,"l":0.0000001557,"c":0.0000001626,"v":0.0,"t":1731524400}
+{"o":0.0000001626,"h":0.0000001647,"l":0.00000016,"c":0.0000001619,"v":0.0,"t":1731528000}
+{"o":0.0000001619,"h":0.0000001665,"l":0.0000001617,"c":0.0000001633,"v":0.0,"t":1731531600}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001599,"c":0.000000161,"v":0.0,"t":1731535200}
+{"o":0.000000161,"h":0.0000001618,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1731538800}
+{"o":0.0000001594,"h":0.0000001623,"l":0.000000159,"c":0.0000001608,"v":0.0,"t":1731542400}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001587,"c":0.0000001587,"v":0.0,"t":1731546000}
+{"o":0.0000001587,"h":0.0000001608,"l":0.0000001586,"c":0.0000001596,"v":0.0,"t":1731549600}
+{"o":0.0000001596,"h":0.0000001612,"l":0.0000001563,"c":0.0000001563,"v":0.0,"t":1731553200}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1731556800}
+{"o":0.0000001559,"h":0.0000001579,"l":0.0000001559,"c":0.0000001568,"v":0.0,"t":1731560400}
+{"o":0.0000001568,"h":0.0000001589,"l":0.0000001553,"c":0.0000001589,"v":0.0,"t":1731564000}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1731567600}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1731571200}
+{"o":0.0000001564,"h":0.0000001564,"l":0.000000154,"c":0.0000001547,"v":0.0,"t":1731574800}
+{"o":0.0000001547,"h":0.0000001581,"l":0.0000001545,"c":0.0000001578,"v":0.0,"t":1731578400}
+{"o":0.0000001578,"h":0.0000001607,"l":0.0000001575,"c":0.0000001588,"v":0.0,"t":1731582000}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1731585600}
+{"o":0.0000001586,"h":0.0000001606,"l":0.0000001575,"c":0.0000001601,"v":0.0,"t":1731589200}
+{"o":0.0000001601,"h":0.0000001631,"l":0.0000001574,"c":0.000000163,"v":0.0,"t":1731592800}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001607,"c":0.0000001629,"v":0.0,"t":1731596400}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001576,"c":0.0000001576,"v":267635.0,"t":1731600000}
+{"o":0.0000001576,"h":0.0000001595,"l":0.0000001576,"c":0.0000001589,"v":0.0,"t":1731603600}
+{"o":0.0000001589,"h":0.0000001598,"l":0.0000001578,"c":0.0000001595,"v":0.0,"t":1731607200}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1731610800}
+{"o":0.0000001586,"h":0.0000001611,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1731614400}
+{"o":0.0000001601,"h":0.0000001632,"l":0.0000001589,"c":0.0000001614,"v":209771.181415,"t":1731618000}
+{"o":0.0000001614,"h":0.0000001647,"l":0.0000001611,"c":0.0000001632,"v":0.0,"t":1731621600}
+{"o":0.0000001632,"h":0.0000001674,"l":0.0000001627,"c":0.0000001652,"v":0.0,"t":1731625200}
+{"o":0.0000001652,"h":0.0000001654,"l":0.0000001625,"c":0.0000001649,"v":0.0,"t":1731628800}
+{"o":0.0000001649,"h":0.0000001661,"l":0.0000001639,"c":0.0000001648,"v":0.0,"t":1731632400}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1731636000}
+{"o":0.0000001646,"h":0.0000001656,"l":0.0000001642,"c":0.0000001655,"v":0.0,"t":1731639600}
+{"o":0.0000001655,"h":0.0000001692,"l":0.0000001576,"c":0.0000001602,"v":1500000.0,"t":1731643200}
+{"o":0.0000001602,"h":0.0000001608,"l":0.000000158,"c":0.000000158,"v":0.0,"t":1731646800}
+{"o":0.000000158,"h":0.000000158,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1731650400}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001565,"c":0.0000001576,"v":0.0,"t":1731654000}
+{"o":0.0000001576,"h":0.0000001586,"l":0.000000156,"c":0.000000156,"v":0.0,"t":1731657600}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1731661200}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1731664800}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1731668400}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1731672000}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1731675600}
+{"o":0.0000001536,"h":0.0000001569,"l":0.0000001532,"c":0.000000156,"v":0.0,"t":1731679200}
+{"o":0.000000156,"h":0.0000001595,"l":0.000000156,"c":0.0000001584,"v":0.0,"t":1731682800}
+{"o":0.0000001584,"h":0.0000001585,"l":0.0000001561,"c":0.0000001574,"v":545.574468,"t":1731686400}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001552,"c":0.0000001564,"v":0.0,"t":1731690000}
+{"o":0.0000001564,"h":0.0000001578,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1731693600}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001544,"c":0.0000001553,"v":0.0,"t":1731697200}
+{"o":0.0000001553,"h":0.0000001554,"l":0.0000001526,"c":0.0000001526,"v":0.0,"t":1731700800}
+{"o":0.0000001526,"h":0.0000001529,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1731704400}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001501,"c":0.0000001511,"v":0.0,"t":1731708000}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001496,"c":0.0000001509,"v":0.0,"t":1731711600}
+{"o":0.0000001509,"h":0.0000001527,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1731715200}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1731718800}
+{"o":0.0000001509,"h":0.0000001511,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1731722400}
+{"o":0.0000001507,"h":0.0000001507,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1731726000}
+{"o":0.0000001489,"h":0.00000015,"l":0.0000001486,"c":0.0000001499,"v":0.0,"t":1731729600}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1731733200}
+{"o":0.0000001491,"h":0.0000001509,"l":0.0000001491,"c":0.0000001507,"v":0.0,"t":1731736800}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1731740400}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1731744000}
+{"o":0.0000001504,"h":0.0000001516,"l":0.00000015,"c":0.0000001516,"v":0.0,"t":1731747600}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1731751200}
+{"o":0.000000151,"h":0.0000001522,"l":0.0000001506,"c":0.0000001506,"v":0.0,"t":1731754800}
+{"o":0.0000001506,"h":0.0000001524,"l":0.0000001487,"c":0.0000001504,"v":0.0,"t":1731758400}
+{"o":0.0000001504,"h":0.0000001514,"l":0.0000001491,"c":0.0000001513,"v":0.0,"t":1731762000}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001504,"c":0.0000001518,"v":0.0,"t":1731765600}
+{"o":0.0000001518,"h":0.0000001542,"l":0.0000001516,"c":0.0000001533,"v":0.0,"t":1731769200}
+{"o":0.0000001533,"h":0.0000001545,"l":0.0000001526,"c":0.0000001538,"v":0.0,"t":1731772800}
+{"o":0.0000001538,"h":0.0000001543,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1731776400}
+{"o":0.000000153,"h":0.0000001533,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1731780000}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1731783600}
+{"o":0.0000001524,"h":0.0000001535,"l":0.000000152,"c":0.000000153,"v":0.0,"t":1731787200}
+{"o":0.000000153,"h":0.0000001533,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1731790800}
+{"o":0.000000152,"h":0.0000001539,"l":0.0000001516,"c":0.0000001539,"v":0.0,"t":1731794400}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001524,"c":0.0000001528,"v":0.0,"t":1731798000}
+{"o":0.0000001528,"h":0.0000001529,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1731801600}
+{"o":0.0000001515,"h":0.0000001539,"l":0.0000001502,"c":0.0000001526,"v":0.0,"t":1731805200}
+{"o":0.0000001526,"h":0.0000001554,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1731808800}
+{"o":0.0000001525,"h":0.0000001533,"l":0.0000001489,"c":0.000000149,"v":0.0,"t":1731812400}
+{"o":0.000000149,"h":0.000000149,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1731816000}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001379,"c":0.0000001395,"v":0.0,"t":1731819600}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1731823200}
+{"o":0.0000001377,"h":0.0000001395,"l":0.0000001376,"c":0.0000001391,"v":0.0,"t":1731826800}
+{"o":0.0000001391,"h":0.0000001391,"l":0.0000001363,"c":0.0000001388,"v":0.0,"t":1731830400}
+{"o":0.0000001388,"h":0.0000001399,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1731834000}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1731837600}
+{"o":0.0000001372,"h":0.0000001407,"l":0.0000001366,"c":0.0000001404,"v":0.0,"t":1731841200}
+{"o":0.0000005905,"h":0.0000005947,"l":0.0000005899,"c":0.0000005905,"v":0.0,"t":1724644800}
+{"o":0.0000005905,"h":0.0000005961,"l":0.0000005902,"c":0.0000005957,"v":0.0,"t":1724648400}
+{"o":0.0000005957,"h":0.0000006001,"l":0.0000005948,"c":0.0000005976,"v":0.0,"t":1724652000}
+{"o":0.0000005976,"h":0.0000006002,"l":0.0000005958,"c":0.0000005973,"v":0.0,"t":1724655600}
+{"o":0.0000005973,"h":0.0000006023,"l":0.000000587,"c":0.0000005905,"v":2283156.989507,"t":1724659200}
+{"o":0.0000005905,"h":0.0000005953,"l":0.0000005872,"c":0.0000005874,"v":0.0,"t":1724662800}
+{"o":0.0000005874,"h":0.0000005884,"l":0.0000005819,"c":0.0000005851,"v":0.0,"t":1724666400}
+{"o":0.0000005851,"h":0.0000005891,"l":0.000000581,"c":0.0000005866,"v":20000.0,"t":1724670000}
+{"o":0.0000005866,"h":0.0000005929,"l":0.0000005837,"c":0.0000005904,"v":0.0,"t":1724673600}
+{"o":0.0000005904,"h":0.000000592,"l":0.0000005862,"c":0.0000005873,"v":0.0,"t":1724677200}
+{"o":0.0000005873,"h":0.0000006059,"l":0.000000582,"c":0.0000005981,"v":0.0,"t":1724680800}
+{"o":0.0000005981,"h":0.0000006032,"l":0.0000005943,"c":0.0000005968,"v":0.0,"t":1724684400}
+{"o":0.0000005968,"h":0.0000005994,"l":0.0000005939,"c":0.0000005963,"v":0.0,"t":1724688000}
+{"o":0.0000005963,"h":0.0000006047,"l":0.0000005956,"c":0.0000005976,"v":0.0,"t":1724691600}
+{"o":0.0000005976,"h":0.0000006016,"l":0.0000005904,"c":0.0000005921,"v":0.0,"t":1724695200}
+{"o":0.0000005921,"h":0.0000005971,"l":0.0000005917,"c":0.0000005955,"v":0.0,"t":1724698800}
+{"o":0.0000005955,"h":0.0000005978,"l":0.0000005906,"c":0.0000005925,"v":0.0,"t":1724702400}
+{"o":0.0000005925,"h":0.0000006015,"l":0.0000005922,"c":0.0000005971,"v":0.0,"t":1724706000}
+{"o":0.0000005971,"h":0.0000005995,"l":0.0000005944,"c":0.0000005976,"v":0.0,"t":1724709600}
+{"o":0.0000005976,"h":0.0000006001,"l":0.0000005945,"c":0.0000005988,"v":0.0,"t":1724713200}
+{"o":0.0000005988,"h":0.0000005991,"l":0.0000005945,"c":0.0000005971,"v":0.0,"t":1724716800}
+{"o":0.0000005971,"h":0.0000005975,"l":0.0000005919,"c":0.0000005946,"v":0.0,"t":1724720400}
+{"o":0.0000005946,"h":0.0000005954,"l":0.0000005917,"c":0.0000005946,"v":0.0,"t":1724724000}
+{"o":0.0000005946,"h":0.0000005977,"l":0.000000593,"c":0.0000005934,"v":0.0,"t":1724727600}
+{"o":0.0000005934,"h":0.0000005954,"l":0.000000592,"c":0.0000005933,"v":0.0,"t":1724731200}
+{"o":0.0000005933,"h":0.0000005936,"l":0.0000005892,"c":0.0000005905,"v":0.0,"t":1724734800}
+{"o":0.0000005905,"h":0.0000005972,"l":0.0000005904,"c":0.0000005952,"v":0.0,"t":1724738400}
+{"o":0.0000005952,"h":0.0000005994,"l":0.0000005941,"c":0.0000005967,"v":0.0,"t":1724742000}
+{"o":0.0000005967,"h":0.0000006006,"l":0.0000005954,"c":0.0000005996,"v":0.0,"t":1724745600}
+{"o":0.0000005996,"h":0.0000006025,"l":0.0000005967,"c":0.0000006013,"v":0.0,"t":1724749200}
+{"o":0.0000006013,"h":0.0000006133,"l":0.0000005735,"c":0.0000005841,"v":3078212.0712740002,"t":1724752800}
+{"o":0.0000005841,"h":0.0000005853,"l":0.0000005794,"c":0.0000005819,"v":0.0,"t":1724756400}
+{"o":0.0000005819,"h":0.0000005877,"l":0.0000005811,"c":0.0000005818,"v":0.0,"t":1724760000}
+{"o":0.0000005818,"h":0.0000005849,"l":0.0000005773,"c":0.0000005822,"v":0.0,"t":1724763600}
+{"o":0.0000005822,"h":0.0000005854,"l":0.0000005761,"c":0.0000005838,"v":0.0,"t":1724767200}
+{"o":0.0000005838,"h":0.000000586,"l":0.0000005797,"c":0.0000005839,"v":0.0,"t":1724770800}
+{"o":0.0000005839,"h":0.0000005857,"l":0.0000005779,"c":0.0000005843,"v":0.0,"t":1724774400}
+{"o":0.0000005843,"h":0.0000005849,"l":0.0000005792,"c":0.0000005793,"v":0.0,"t":1724778000}
+{"o":0.0000005793,"h":0.0000005817,"l":0.000000577,"c":0.0000005776,"v":0.0,"t":1724781600}
+{"o":0.0000005776,"h":0.0000005815,"l":0.0000005772,"c":0.0000005792,"v":0.0,"t":1724785200}
+{"o":0.0000005792,"h":0.000000583,"l":0.0000005788,"c":0.0000005827,"v":0.0,"t":1724788800}
+{"o":0.0000005827,"h":0.0000006086,"l":0.000000582,"c":0.0000006014,"v":0.0,"t":1724792400}
+{"o":0.0000006014,"h":0.0000006239,"l":0.0000006002,"c":0.0000006084,"v":0.0,"t":1724796000}
+{"o":0.0000006084,"h":0.0000006131,"l":0.0000006069,"c":0.0000006112,"v":0.0,"t":1724799600}
+{"o":0.0000006112,"h":0.0000006173,"l":0.0000006107,"c":0.0000006148,"v":0.0,"t":1724803200}
+{"o":0.0000006148,"h":0.0000006174,"l":0.0000006097,"c":0.0000006108,"v":0.0,"t":1724806800}
+{"o":0.0000006108,"h":0.0000006155,"l":0.0000006105,"c":0.0000006113,"v":0.0,"t":1724810400}
+{"o":0.0000006113,"h":0.0000006122,"l":0.000000605,"c":0.0000006056,"v":0.0,"t":1724814000}
+{"o":0.0000006056,"h":0.0000006095,"l":0.000000605,"c":0.0000006088,"v":0.0,"t":1724817600}
+{"o":0.0000006088,"h":0.0000006097,"l":0.0000006031,"c":0.0000006087,"v":0.0,"t":1724821200}
+{"o":0.0000006087,"h":0.0000006104,"l":0.0000006083,"c":0.0000006097,"v":0.0,"t":1724824800}
+{"o":0.0000006097,"h":0.0000006242,"l":0.0000006088,"c":0.0000006234,"v":0.0,"t":1724828400}
+{"o":0.0000006234,"h":0.0000006284,"l":0.0000006156,"c":0.0000006187,"v":0.0,"t":1724832000}
+{"o":0.0000006187,"h":0.0000006193,"l":0.0000006062,"c":0.0000006066,"v":0.0,"t":1724835600}
+{"o":0.0000006066,"h":0.000000612,"l":0.0000006062,"c":0.0000006115,"v":0.0,"t":1724839200}
+{"o":0.0000006115,"h":0.0000006124,"l":0.0000006076,"c":0.0000006098,"v":0.0,"t":1724842800}
+{"o":0.0000006098,"h":0.0000006106,"l":0.0000006041,"c":0.000000608,"v":0.0,"t":1724846400}
+{"o":0.000000608,"h":0.0000006183,"l":0.000000607,"c":0.0000006181,"v":0.0,"t":1724850000}
+{"o":0.0000006181,"h":0.0000006234,"l":0.000000611,"c":0.0000006193,"v":0.0,"t":1724853600}
+{"o":0.0000006193,"h":0.0000006286,"l":0.0000006193,"c":0.0000006227,"v":0.0,"t":1724857200}
+{"o":0.0000006227,"h":0.0000006404,"l":0.0000006224,"c":0.0000006278,"v":0.0,"t":1724860800}
+{"o":0.0000006278,"h":0.0000006336,"l":0.0000005689,"c":0.0000005739,"v":1222999.142368,"t":1724864400}
+{"o":0.0000005739,"h":0.0000005746,"l":0.0000005639,"c":0.0000005642,"v":0.0,"t":1724868000}
+{"o":0.0000005642,"h":0.0000005676,"l":0.0000005598,"c":0.0000005653,"v":0.0,"t":1724871600}
+{"o":0.0000005653,"h":0.0000005695,"l":0.0000005575,"c":0.0000005659,"v":0.0,"t":1724875200}
+{"o":0.0000005659,"h":0.000000571,"l":0.000000563,"c":0.00000057,"v":0.0,"t":1724878800}
+{"o":0.00000057,"h":0.0000005761,"l":0.0000005683,"c":0.0000005686,"v":0.0,"t":1724882400}
+{"o":0.0000005686,"h":0.0000005702,"l":0.0000005654,"c":0.0000005666,"v":0.0,"t":1724886000}
+{"o":0.0000005666,"h":0.0000005675,"l":0.0000005625,"c":0.0000005652,"v":0.0,"t":1724889600}
+{"o":0.0000005652,"h":0.0000005704,"l":0.0000005632,"c":0.0000005686,"v":0.0,"t":1724893200}
+{"o":0.0000005686,"h":0.0000005706,"l":0.0000005664,"c":0.0000005668,"v":0.0,"t":1724896800}
+{"o":0.0000005668,"h":0.0000005702,"l":0.0000005659,"c":0.0000005694,"v":0.0,"t":1724900400}
+{"o":0.0000005694,"h":0.0000005698,"l":0.0000005671,"c":0.0000005685,"v":0.0,"t":1724904000}
+{"o":0.0000005685,"h":0.0000005696,"l":0.0000005651,"c":0.0000005655,"v":0.0,"t":1724907600}
+{"o":0.0000005655,"h":0.0000005662,"l":0.0000005612,"c":0.0000005635,"v":0.0,"t":1724911200}
+{"o":0.0000005635,"h":0.0000005645,"l":0.0000005625,"c":0.0000005639,"v":0.0,"t":1724914800}
+{"o":0.0000005639,"h":0.0000005649,"l":0.0000005618,"c":0.0000005623,"v":0.0,"t":1724918400}
+{"o":0.0000005623,"h":0.000000563,"l":0.000000559,"c":0.0000005614,"v":0.0,"t":1724922000}
+{"o":0.0000005614,"h":0.0000005628,"l":0.0000005595,"c":0.0000005619,"v":0.0,"t":1724925600}
+{"o":0.0000005619,"h":0.0000005621,"l":0.0000005554,"c":0.00000056,"v":0.0,"t":1724929200}
+{"o":0.00000056,"h":0.0000005618,"l":0.0000005584,"c":0.0000005605,"v":0.0,"t":1724932800}
+{"o":0.0000005605,"h":0.0000005636,"l":0.0000005594,"c":0.0000005605,"v":0.0,"t":1724936400}
+{"o":0.0000005605,"h":0.0000005634,"l":0.0000005589,"c":0.0000005611,"v":0.0,"t":1724940000}
+{"o":0.0000005611,"h":0.0000005614,"l":0.0000005534,"c":0.0000005583,"v":0.0,"t":1724943600}
+{"o":0.0000005583,"h":0.0000005674,"l":0.0000005554,"c":0.0000005657,"v":0.0,"t":1724947200}
+{"o":0.0000005657,"h":0.000000568,"l":0.000000564,"c":0.0000005648,"v":0.0,"t":1724950800}
+{"o":0.0000005648,"h":0.0000005863,"l":0.0000005647,"c":0.0000005839,"v":0.0,"t":1724954400}
+{"o":0.0000005839,"h":0.000000592,"l":0.0000005775,"c":0.0000005815,"v":0.0,"t":1724958000}
+{"o":0.0000005815,"h":0.0000005858,"l":0.000000577,"c":0.0000005818,"v":0.0,"t":1724961600}
+{"o":0.0000005818,"h":0.0000005859,"l":0.0000005817,"c":0.0000005855,"v":0.0,"t":1724965200}
+{"o":0.0000005855,"h":0.0000005908,"l":0.0000005823,"c":0.0000005836,"v":100.0,"t":1724968800}
+{"o":0.0000005836,"h":0.0000005853,"l":0.0000005813,"c":0.0000005827,"v":0.0,"t":1724972400}
+{"o":0.0000005827,"h":0.0000005844,"l":0.0000005781,"c":0.000000581,"v":0.0,"t":1724976000}
+{"o":0.000000581,"h":0.000000585,"l":0.0000005796,"c":0.000000583,"v":0.0,"t":1724979600}
+{"o":0.000000583,"h":0.0000005893,"l":0.000000582,"c":0.000000586,"v":0.0,"t":1724983200}
+{"o":0.000000586,"h":0.0000005897,"l":0.0000005859,"c":0.0000005881,"v":0.0,"t":1724986800}
+{"o":0.0000005881,"h":0.0000005881,"l":0.0000005832,"c":0.0000005863,"v":0.0,"t":1724990400}
+{"o":0.0000005863,"h":0.0000005946,"l":0.000000586,"c":0.000000591,"v":0.0,"t":1724994000}
+{"o":0.000000591,"h":0.0000005936,"l":0.000000584,"c":0.0000005845,"v":0.0,"t":1724997600}
+{"o":0.0000005845,"h":0.000000587,"l":0.0000005834,"c":0.0000005869,"v":0.0,"t":1725001200}
+{"o":0.0000005869,"h":0.0000005869,"l":0.0000005831,"c":0.0000005849,"v":0.0,"t":1725004800}
+{"o":0.0000005849,"h":0.0000005855,"l":0.0000005825,"c":0.0000005835,"v":0.0,"t":1725008400}
+{"o":0.0000005835,"h":0.0000005858,"l":0.0000005729,"c":0.0000005751,"v":2106.8312,"t":1725012000}
+{"o":0.0000005751,"h":0.0000005796,"l":0.0000005742,"c":0.0000005785,"v":0.0,"t":1725015600}
+{"o":0.0000005785,"h":0.0000005792,"l":0.0000005701,"c":0.0000005733,"v":0.0,"t":1725019200}
+{"o":0.0000005733,"h":0.0000005812,"l":0.0000005706,"c":0.0000005737,"v":0.0,"t":1725022800}
+{"o":0.0000005737,"h":0.0000005915,"l":0.0000005714,"c":0.0000005908,"v":0.0,"t":1725026400}
+{"o":0.0000005908,"h":0.0000006068,"l":0.0000005904,"c":0.000000602,"v":0.0,"t":1725030000}
+{"o":0.000000602,"h":0.000000607,"l":0.0000005963,"c":0.0000005991,"v":0.0,"t":1725033600}
+{"o":0.0000005991,"h":0.0000006018,"l":0.0000005948,"c":0.0000005966,"v":0.0,"t":1725037200}
+{"o":0.0000005966,"h":0.000000597,"l":0.0000005817,"c":0.0000005853,"v":0.0,"t":1725040800}
+{"o":0.0000005853,"h":0.000000592,"l":0.0000005853,"c":0.00000059,"v":0.0,"t":1725044400}
+{"o":0.00000059,"h":0.0000005914,"l":0.0000005873,"c":0.0000005881,"v":0.0,"t":1725048000}
+{"o":0.0000005881,"h":0.0000005891,"l":0.0000005854,"c":0.0000005879,"v":0.0,"t":1725051600}
+{"o":0.0000005879,"h":0.0000005881,"l":0.0000005814,"c":0.0000005827,"v":0.0,"t":1725055200}
+{"o":0.0000005827,"h":0.000000583,"l":0.0000005788,"c":0.0000005813,"v":0.0,"t":1725058800}
+{"o":0.0000005813,"h":0.0000005819,"l":0.0000005763,"c":0.00000058,"v":0.0,"t":1725062400}
+{"o":0.00000058,"h":0.0000005818,"l":0.0000005792,"c":0.0000005817,"v":0.0,"t":1725066000}
+{"o":0.0000005817,"h":0.0000005834,"l":0.0000005809,"c":0.0000005809,"v":0.0,"t":1725069600}
+{"o":0.0000005809,"h":0.0000005815,"l":0.0000005779,"c":0.0000005802,"v":0.0,"t":1725073200}
+{"o":0.0000005802,"h":0.0000005805,"l":0.0000005781,"c":0.0000005786,"v":0.0,"t":1725076800}
+{"o":0.0000005786,"h":0.0000005828,"l":0.0000005786,"c":0.0000005826,"v":0.0,"t":1725080400}
+{"o":0.0000005826,"h":0.0000005839,"l":0.0000005799,"c":0.0000005815,"v":0.0,"t":1725084000}
+{"o":0.0000005815,"h":0.0000005838,"l":0.0000005733,"c":0.0000005755,"v":2106.8312,"t":1725087600}
+{"o":0.0000005755,"h":0.0000005827,"l":0.0000005746,"c":0.0000005826,"v":0.0,"t":1725091200}
+{"o":0.0000005826,"h":0.0000005856,"l":0.0000005792,"c":0.0000005799,"v":0.0,"t":1725094800}
+{"o":0.0000005799,"h":0.0000005804,"l":0.0000005715,"c":0.000000573,"v":8845.433681,"t":1725098400}
+{"o":0.000000573,"h":0.0000005744,"l":0.000000572,"c":0.0000005735,"v":0.0,"t":1725102000}
+{"o":0.0000005735,"h":0.0000005753,"l":0.0000005723,"c":0.000000574,"v":0.0,"t":1725105600}
+{"o":0.000000574,"h":0.0000005787,"l":0.0000005732,"c":0.0000005785,"v":0.0,"t":1725109200}
+{"o":0.0000005785,"h":0.0000005795,"l":0.0000005755,"c":0.0000005768,"v":0.0,"t":1725112800}
+{"o":0.0000005768,"h":0.0000005782,"l":0.000000575,"c":0.0000005754,"v":0.0,"t":1725116400}
+{"o":0.0000005754,"h":0.0000005792,"l":0.0000005749,"c":0.0000005773,"v":0.0,"t":1725120000}
+{"o":0.0000005773,"h":0.0000005824,"l":0.0000005764,"c":0.0000005789,"v":0.0,"t":1725123600}
+{"o":0.0000005789,"h":0.0000005808,"l":0.0000005756,"c":0.0000005803,"v":0.0,"t":1725127200}
+{"o":0.0000005803,"h":0.0000005838,"l":0.0000005799,"c":0.0000005823,"v":0.0,"t":1725130800}
+{"o":0.0000005823,"h":0.0000005843,"l":0.0000005796,"c":0.0000005805,"v":0.0,"t":1725134400}
+{"o":0.0000005805,"h":0.0000005817,"l":0.0000005765,"c":0.0000005781,"v":0.0,"t":1725138000}
+{"o":0.0000005781,"h":0.0000005807,"l":0.0000005769,"c":0.0000005805,"v":0.0,"t":1725141600}
+{"o":0.0000005805,"h":0.0000005827,"l":0.0000005794,"c":0.0000005807,"v":0.0,"t":1725145200}
+{"o":0.0000005807,"h":0.0000005822,"l":0.0000005795,"c":0.0000005806,"v":0.0,"t":1725148800}
+{"o":0.0000005806,"h":0.0000005897,"l":0.0000005799,"c":0.0000005882,"v":0.0,"t":1725152400}
+{"o":0.0000005882,"h":0.0000005916,"l":0.0000005866,"c":0.0000005866,"v":0.0,"t":1725156000}
+{"o":0.0000005866,"h":0.0000005878,"l":0.0000005845,"c":0.000000586,"v":0.0,"t":1725159600}
+{"o":0.000000586,"h":0.0000005894,"l":0.000000586,"c":0.0000005877,"v":0.0,"t":1725163200}
+{"o":0.0000005877,"h":0.0000005997,"l":0.0000005869,"c":0.0000005974,"v":0.0,"t":1725166800}
+{"o":0.0000005974,"h":0.0000005977,"l":0.0000005918,"c":0.0000005923,"v":0.0,"t":1725170400}
+{"o":0.0000005923,"h":0.0000005951,"l":0.0000005909,"c":0.0000005917,"v":0.0,"t":1725174000}
+{"o":0.0000005917,"h":0.0000005991,"l":0.0000005916,"c":0.0000005983,"v":0.0,"t":1725177600}
+{"o":0.0000005983,"h":0.0000006003,"l":0.0000005943,"c":0.0000005988,"v":0.0,"t":1725181200}
+{"o":0.0000005988,"h":0.0000006034,"l":0.0000005981,"c":0.0000006023,"v":0.0,"t":1725184800}
+{"o":0.0000006023,"h":0.0000006036,"l":0.0000005955,"c":0.0000005959,"v":0.0,"t":1725188400}
+{"o":0.0000005959,"h":0.0000006004,"l":0.0000005947,"c":0.0000005997,"v":0.0,"t":1725192000}
+{"o":0.0000005997,"h":0.0000006075,"l":0.0000005969,"c":0.0000005974,"v":0.0,"t":1725195600}
+{"o":0.0000005974,"h":0.0000006043,"l":0.0000005925,"c":0.000000596,"v":0.0,"t":1725199200}
+{"o":0.000000596,"h":0.0000005975,"l":0.0000005829,"c":0.0000005852,"v":0.0,"t":1725202800}
+{"o":0.0000005852,"h":0.0000005921,"l":0.0000005833,"c":0.0000005909,"v":0.0,"t":1725206400}
+{"o":0.0000005909,"h":0.0000005957,"l":0.0000005885,"c":0.0000005924,"v":0.0,"t":1725210000}
+{"o":0.0000005924,"h":0.0000005934,"l":0.000000581,"c":0.0000005831,"v":0.0,"t":1725213600}
+{"o":0.0000005831,"h":0.0000005855,"l":0.0000005782,"c":0.000000581,"v":0.0,"t":1725217200}
+{"o":0.000000581,"h":0.0000005845,"l":0.0000005772,"c":0.0000005823,"v":0.0,"t":1725220800}
+{"o":0.0000005823,"h":0.0000005904,"l":0.000000582,"c":0.0000005871,"v":0.0,"t":1725224400}
+{"o":0.0000005871,"h":0.000000614,"l":0.0000005866,"c":0.0000006086,"v":0.0,"t":1725228000}
+{"o":0.0000006086,"h":0.0000006165,"l":0.0000006022,"c":0.0000006115,"v":0.0,"t":1725231600}
+{"o":0.0000006115,"h":0.0000006125,"l":0.0000006028,"c":0.0000006063,"v":0.0,"t":1725235200}
+{"o":0.0000006063,"h":0.0000006085,"l":0.0000006023,"c":0.0000006056,"v":0.0,"t":1725238800}
+{"o":0.0000006056,"h":0.0000006117,"l":0.0000006013,"c":0.0000006078,"v":0.0,"t":1725242400}
+{"o":0.0000006078,"h":0.0000006081,"l":0.000000602,"c":0.0000006035,"v":0.0,"t":1725246000}
+{"o":0.0000006035,"h":0.0000006172,"l":0.0000006017,"c":0.0000006161,"v":0.0,"t":1725249600}
+{"o":0.0000006161,"h":0.0000006164,"l":0.0000006046,"c":0.0000006086,"v":0.0,"t":1725253200}
+{"o":0.0000006086,"h":0.0000006124,"l":0.0000006057,"c":0.0000006101,"v":0.0,"t":1725256800}
+{"o":0.0000006101,"h":0.0000006194,"l":0.0000006073,"c":0.0000006156,"v":0.0,"t":1725260400}
+{"o":0.0000006156,"h":0.0000006174,"l":0.0000006016,"c":0.0000006049,"v":0.0,"t":1725264000}
+{"o":0.0000006049,"h":0.0000006091,"l":0.0000005961,"c":0.0000005967,"v":0.0,"t":1725267600}
+{"o":0.0000005967,"h":0.0000005985,"l":0.0000005911,"c":0.0000005952,"v":0.0,"t":1725271200}
+{"o":0.0000005952,"h":0.0000005975,"l":0.0000005923,"c":0.0000005963,"v":0.0,"t":1725274800}
+{"o":0.0000005963,"h":0.0000005983,"l":0.0000005932,"c":0.0000005957,"v":0.0,"t":1725278400}
+{"o":0.0000005957,"h":0.0000006011,"l":0.0000005933,"c":0.0000006008,"v":0.0,"t":1725282000}
+{"o":0.0000006008,"h":0.0000006043,"l":0.0000005895,"c":0.0000005914,"v":0.0,"t":1725285600}
+{"o":0.0000005914,"h":0.0000005937,"l":0.0000005889,"c":0.0000005928,"v":0.0,"t":1725289200}
+{"o":0.0000005928,"h":0.0000005965,"l":0.000000589,"c":0.0000005957,"v":0.0,"t":1725292800}
+{"o":0.0000005957,"h":0.0000005957,"l":0.0000005879,"c":0.0000005894,"v":0.0,"t":1725296400}
+{"o":0.0000005894,"h":0.000000593,"l":0.000000587,"c":0.0000005896,"v":0.0,"t":1725300000}
+{"o":0.0000005896,"h":0.0000005916,"l":0.0000005885,"c":0.0000005907,"v":0.0,"t":1725303600}
+{"o":0.0000005907,"h":0.0000005919,"l":0.0000005822,"c":0.0000005835,"v":0.0,"t":1725307200}
+{"o":0.0000005835,"h":0.0000005871,"l":0.0000005817,"c":0.0000005856,"v":0.0,"t":1725310800}
+{"o":0.0000005856,"h":0.0000005865,"l":0.0000005824,"c":0.0000005828,"v":0.0,"t":1725314400}
+{"o":0.0000005828,"h":0.0000005839,"l":0.0000005804,"c":0.0000005825,"v":0.0,"t":1725318000}
+{"o":0.0000005825,"h":0.0000005856,"l":0.0000005812,"c":0.0000005818,"v":0.0,"t":1725321600}
+{"o":0.0000005818,"h":0.0000005842,"l":0.0000005799,"c":0.0000005801,"v":0.0,"t":1725325200}
+{"o":0.0000005801,"h":0.0000005805,"l":0.0000005719,"c":0.0000005787,"v":0.0,"t":1725328800}
+{"o":0.0000005787,"h":0.0000005804,"l":0.0000005768,"c":0.0000005798,"v":0.0,"t":1725332400}
+{"o":0.0000005798,"h":0.0000005841,"l":0.0000005782,"c":0.0000005822,"v":0.0,"t":1725336000}
+{"o":0.0000005822,"h":0.0000005843,"l":0.00000058,"c":0.000000582,"v":0.0,"t":1725339600}
+{"o":0.000000582,"h":0.0000005884,"l":0.000000582,"c":0.0000005879,"v":0.0,"t":1725343200}
+{"o":0.0000005879,"h":0.0000005879,"l":0.0000005828,"c":0.0000005839,"v":0.0,"t":1725346800}
+{"o":0.0000005839,"h":0.0000005918,"l":0.0000005716,"c":0.0000005777,"v":329050.480479,"t":1725350400}
+{"o":0.0000005777,"h":0.0000005779,"l":0.0000005742,"c":0.0000005762,"v":0.0,"t":1725354000}
+{"o":0.0000005762,"h":0.0000005769,"l":0.0000005726,"c":0.0000005748,"v":0.0,"t":1725357600}
+{"o":0.0000005748,"h":0.0000005757,"l":0.0000005721,"c":0.0000005729,"v":0.0,"t":1725361200}
+{"o":0.0000005729,"h":0.0000005731,"l":0.0000005679,"c":0.0000005724,"v":0.0,"t":1725364800}
+{"o":0.0000005724,"h":0.0000005866,"l":0.0000005711,"c":0.0000005849,"v":0.0,"t":1725368400}
+{"o":0.0000005849,"h":0.0000005917,"l":0.0000005849,"c":0.0000005908,"v":0.0,"t":1725372000}
+{"o":0.0000005908,"h":0.0000005975,"l":0.0000005886,"c":0.0000005933,"v":0.0,"t":1725375600}
+{"o":0.0000005933,"h":0.0000005954,"l":0.0000005895,"c":0.0000005923,"v":0.0,"t":1725379200}
+{"o":0.0000005923,"h":0.0000005927,"l":0.0000005857,"c":0.0000005915,"v":0.0,"t":1725382800}
+{"o":0.0000005915,"h":0.0000005932,"l":0.0000005866,"c":0.0000005877,"v":0.0,"t":1725386400}
+{"o":0.0000005877,"h":0.0000005886,"l":0.0000005822,"c":0.0000005879,"v":0.0,"t":1725390000}
+{"o":0.0000005879,"h":0.0000005917,"l":0.000000585,"c":0.0000005895,"v":0.0,"t":1725393600}
+{"o":0.0000005895,"h":0.0000005952,"l":0.0000005721,"c":0.0000005746,"v":4213.6625,"t":1725397200}
+{"o":0.0000005746,"h":0.0000005778,"l":0.0000005735,"c":0.0000005774,"v":0.0,"t":1725400800}
+{"o":0.0000005774,"h":0.0000005881,"l":0.000000577,"c":0.000000586,"v":0.0,"t":1725404400}
+{"o":0.000000586,"h":0.0000006026,"l":0.0000005803,"c":0.0000005905,"v":0.0,"t":1725408000}
+{"o":0.0000005905,"h":0.00000061,"l":0.0000005861,"c":0.0000005893,"v":0.0,"t":1725411600}
+{"o":0.0000005893,"h":0.0000005924,"l":0.000000586,"c":0.000000588,"v":0.0,"t":1725415200}
+{"o":0.000000588,"h":0.0000005884,"l":0.0000005842,"c":0.0000005855,"v":0.0,"t":1725418800}
+{"o":0.0000005855,"h":0.0000005892,"l":0.0000005844,"c":0.0000005849,"v":0.0,"t":1725422400}
+{"o":0.0000005849,"h":0.0000005907,"l":0.0000005709,"c":0.0000005755,"v":20000.0,"t":1725426000}
+{"o":0.0000005755,"h":0.0000005755,"l":0.0000005663,"c":0.0000005693,"v":0.0,"t":1725429600}
+{"o":0.0000005693,"h":0.0000005695,"l":0.0000005554,"c":0.0000005602,"v":0.0,"t":1725433200}
+{"o":0.0000005602,"h":0.0000005624,"l":0.0000005583,"c":0.0000005616,"v":0.0,"t":1725436800}
+{"o":0.0000005616,"h":0.0000005633,"l":0.0000005583,"c":0.0000005633,"v":0.0,"t":1725440400}
+{"o":0.0000005633,"h":0.0000005681,"l":0.000000562,"c":0.0000005677,"v":0.0,"t":1725444000}
+{"o":0.0000005677,"h":0.0000005696,"l":0.0000005643,"c":0.0000005679,"v":0.0,"t":1725447600}
+{"o":0.0000005679,"h":0.0000005704,"l":0.0000005632,"c":0.0000005672,"v":0.0,"t":1725451200}
+{"o":0.0000005672,"h":0.0000005786,"l":0.0000005637,"c":0.0000005723,"v":4213.6625,"t":1725454800}
+{"o":0.0000005723,"h":0.0000005753,"l":0.0000005536,"c":0.0000005569,"v":0.0,"t":1725458400}
+{"o":0.0000005569,"h":0.0000005615,"l":0.0000005514,"c":0.000000553,"v":0.0,"t":1725462000}
+{"o":0.000000553,"h":0.0000005577,"l":0.0000005481,"c":0.0000005525,"v":0.0,"t":1725465600}
+{"o":0.0000005525,"h":0.000000558,"l":0.0000005516,"c":0.000000558,"v":0.0,"t":1725469200}
+{"o":0.000000558,"h":0.000000558,"l":0.0000005541,"c":0.0000005562,"v":0.0,"t":1725472800}
+{"o":0.0000005562,"h":0.0000005576,"l":0.0000005528,"c":0.0000005553,"v":0.0,"t":1725476400}
+{"o":0.0000005553,"h":0.0000005569,"l":0.0000005517,"c":0.0000005527,"v":0.0,"t":1725480000}
+{"o":0.0000005527,"h":0.0000005539,"l":0.0000005503,"c":0.0000005512,"v":0.0,"t":1725483600}
+{"o":0.0000005512,"h":0.0000005544,"l":0.0000005494,"c":0.0000005519,"v":0.0,"t":1725487200}
+{"o":0.0000005519,"h":0.0000005553,"l":0.0000005507,"c":0.000000554,"v":0.0,"t":1725490800}
+{"o":0.000000554,"h":0.0000005568,"l":0.0000005506,"c":0.0000005568,"v":0.0,"t":1725494400}
+{"o":0.0000005568,"h":0.0000005568,"l":0.0000005511,"c":0.0000005529,"v":0.0,"t":1725498000}
+{"o":0.0000005529,"h":0.0000005564,"l":0.0000005516,"c":0.000000556,"v":0.0,"t":1725501600}
+{"o":0.000000556,"h":0.0000005636,"l":0.000000556,"c":0.0000005623,"v":0.0,"t":1725505200}
+{"o":0.0000005623,"h":0.0000005635,"l":0.0000005512,"c":0.0000005544,"v":0.0,"t":1725508800}
+{"o":0.0000005544,"h":0.0000005598,"l":0.0000005538,"c":0.0000005591,"v":0.0,"t":1725512400}
+{"o":0.0000005591,"h":0.0000005656,"l":0.0000005579,"c":0.0000005603,"v":0.0,"t":1725516000}
+{"o":0.0000005603,"h":0.0000005607,"l":0.000000555,"c":0.000000556,"v":0.0,"t":1725519600}
+{"o":0.000000556,"h":0.0000005591,"l":0.000000553,"c":0.0000005574,"v":0.0,"t":1725523200}
+{"o":0.0000005574,"h":0.0000005619,"l":0.000000557,"c":0.0000005595,"v":0.0,"t":1725526800}
+{"o":0.0000005595,"h":0.0000005615,"l":0.0000005573,"c":0.0000005583,"v":0.0,"t":1725530400}
+{"o":0.0000005583,"h":0.0000005603,"l":0.0000005557,"c":0.0000005571,"v":0.0,"t":1725534000}
+{"o":0.0000005571,"h":0.0000005611,"l":0.0000005517,"c":0.0000005548,"v":0.0,"t":1725537600}
+{"o":0.0000005548,"h":0.0000005557,"l":0.0000005485,"c":0.00000055,"v":0.0,"t":1725541200}
+{"o":0.00000055,"h":0.000000561,"l":0.0000005466,"c":0.000000561,"v":0.0,"t":1725544800}
+{"o":0.000000561,"h":0.0000005876,"l":0.0000005591,"c":0.0000005841,"v":21092.659934,"t":1725548400}
+{"o":0.0000005841,"h":0.0000005893,"l":0.0000005818,"c":0.0000005866,"v":0.0,"t":1725552000}
+{"o":0.0000005866,"h":0.0000005885,"l":0.0000005831,"c":0.0000005835,"v":0.0,"t":1725555600}
+{"o":0.0000005835,"h":0.0000005866,"l":0.0000005778,"c":0.0000005802,"v":860052.7155319999,"t":1725559200}
+{"o":0.0000005802,"h":0.0000005941,"l":0.0000005799,"c":0.0000005899,"v":0.0,"t":1725562800}
+{"o":0.0000005899,"h":0.0000005918,"l":0.0000005872,"c":0.0000005904,"v":0.0,"t":1725566400}
+{"o":0.0000005904,"h":0.0000005905,"l":0.0000005842,"c":0.0000005852,"v":0.0,"t":1725570000}
+{"o":0.0000005852,"h":0.0000006145,"l":0.0000005833,"c":0.0000005907,"v":8040923.5307230009,"t":1725573600}
+{"o":0.0000005907,"h":0.0000005929,"l":0.0000005899,"c":0.0000005914,"v":0.0,"t":1725577200}
+{"o":0.0000005914,"h":0.0000005949,"l":0.000000586,"c":0.0000005878,"v":657139.527617,"t":1725580800}
+{"o":0.0000005878,"h":0.000000591,"l":0.0000005825,"c":0.0000005841,"v":0.0,"t":1725584400}
+{"o":0.0000005841,"h":0.0000005856,"l":0.0000005787,"c":0.0000005798,"v":0.0,"t":1725588000}
+{"o":0.0000005798,"h":0.0000005997,"l":0.0000005784,"c":0.0000005997,"v":1681933.488806,"t":1725591600}
+{"o":0.0000005997,"h":0.0000006011,"l":0.0000005974,"c":0.0000006008,"v":0.0,"t":1725595200}
+{"o":0.0000006008,"h":0.000000605,"l":0.0000005916,"c":0.0000005937,"v":668794.922533,"t":1725598800}
+{"o":0.0000005937,"h":0.0000005961,"l":0.0000005928,"c":0.0000005937,"v":0.0,"t":1725602400}
+{"o":0.0000005937,"h":0.0000006123,"l":0.0000005934,"c":0.0000006035,"v":0.0,"t":1725606000}
+{"o":0.0000006035,"h":0.0000006041,"l":0.0000005987,"c":0.0000006018,"v":0.0,"t":1725609600}
+{"o":0.0000006018,"h":0.0000006026,"l":0.0000005968,"c":0.0000005975,"v":0.0,"t":1725613200}
+{"o":0.0000005975,"h":0.0000005977,"l":0.00000059,"c":0.0000005926,"v":0.0,"t":1725616800}
+{"o":0.0000005926,"h":0.0000005957,"l":0.0000005917,"c":0.0000005935,"v":0.0,"t":1725620400}
+{"o":0.0000005935,"h":0.000000596,"l":0.0000005765,"c":0.0000005789,"v":0.0,"t":1725624000}
+{"o":0.0000005789,"h":0.0000005938,"l":0.0000005758,"c":0.0000005906,"v":0.0,"t":1725627600}
+{"o":0.0000005906,"h":0.000000604,"l":0.0000005906,"c":0.0000005991,"v":0.0,"t":1725631200}
+{"o":0.0000005991,"h":0.0000006105,"l":0.0000005949,"c":0.0000006039,"v":0.0,"t":1725634800}
+{"o":0.0000006039,"h":0.0000006176,"l":0.0000006028,"c":0.0000006118,"v":0.0,"t":1725638400}
+{"o":0.0000006118,"h":0.0000006164,"l":0.0000006047,"c":0.0000006102,"v":0.0,"t":1725642000}
+{"o":0.0000006102,"h":0.0000006202,"l":0.0000006095,"c":0.0000006195,"v":0.0,"t":1725645600}
+{"o":0.0000006195,"h":0.0000006253,"l":0.0000006135,"c":0.0000006184,"v":0.0,"t":1725649200}
+{"o":0.0000006184,"h":0.0000006398,"l":0.000000614,"c":0.0000006379,"v":0.0,"t":1725652800}
+{"o":0.0000006379,"h":0.0000006412,"l":0.00000062,"c":0.00000062,"v":0.0,"t":1725656400}
+{"o":0.00000062,"h":0.0000006238,"l":0.0000006167,"c":0.0000006201,"v":0.0,"t":1725660000}
+{"o":0.0000006201,"h":0.0000006208,"l":0.0000006173,"c":0.0000006183,"v":0.0,"t":1725663600}
+{"o":0.0000006183,"h":0.0000006194,"l":0.000000615,"c":0.0000006188,"v":0.0,"t":1725667200}
+{"o":0.0000006188,"h":0.0000006228,"l":0.0000006175,"c":0.0000006208,"v":0.0,"t":1725670800}
+{"o":0.0000006208,"h":0.0000006217,"l":0.0000006166,"c":0.000000618,"v":0.0,"t":1725674400}
+{"o":0.000000618,"h":0.0000006184,"l":0.0000006162,"c":0.0000006177,"v":0.0,"t":1725678000}
+{"o":0.0000006177,"h":0.0000006181,"l":0.0000006126,"c":0.0000006128,"v":0.0,"t":1725681600}
+{"o":0.0000006128,"h":0.0000006134,"l":0.0000006075,"c":0.0000006092,"v":0.0,"t":1725685200}
+{"o":0.0000006092,"h":0.0000006098,"l":0.0000006065,"c":0.0000006069,"v":0.0,"t":1725688800}
+{"o":0.0000006069,"h":0.0000006083,"l":0.0000006017,"c":0.0000006058,"v":0.0,"t":1725692400}
+{"o":0.0000006058,"h":0.0000006094,"l":0.000000605,"c":0.0000006066,"v":0.0,"t":1725696000}
+{"o":0.0000006066,"h":0.0000006097,"l":0.0000006056,"c":0.0000006082,"v":0.0,"t":1725699600}
+{"o":0.0000006082,"h":0.0000006092,"l":0.0000006061,"c":0.0000006092,"v":0.0,"t":1725703200}
+{"o":0.0000006092,"h":0.0000006101,"l":0.0000006066,"c":0.0000006088,"v":0.0,"t":1725706800}
+{"o":0.0000006088,"h":0.0000006088,"l":0.0000005895,"c":0.0000005913,"v":25472.150576,"t":1725710400}
+{"o":0.0000005913,"h":0.0000005963,"l":0.0000005895,"c":0.0000005926,"v":0.0,"t":1725714000}
+{"o":0.0000005926,"h":0.0000005932,"l":0.0000005888,"c":0.000000589,"v":0.0,"t":1725717600}
+{"o":0.000000589,"h":0.000000589,"l":0.0000005818,"c":0.0000005846,"v":0.0,"t":1725721200}
+{"o":0.0000005846,"h":0.000000591,"l":0.0000005831,"c":0.0000005907,"v":0.0,"t":1725724800}
+{"o":0.0000005907,"h":0.0000005952,"l":0.0000005887,"c":0.0000005939,"v":0.0,"t":1725728400}
+{"o":0.0000005939,"h":0.0000005966,"l":0.0000005888,"c":0.0000005904,"v":0.0,"t":1725732000}
+{"o":0.0000005904,"h":0.0000005908,"l":0.0000005845,"c":0.000000587,"v":0.0,"t":1725735600}
+{"o":0.000000587,"h":0.0000005917,"l":0.0000005864,"c":0.0000005917,"v":0.0,"t":1725739200}
+{"o":0.0000005917,"h":0.0000005945,"l":0.0000005891,"c":0.0000005936,"v":0.0,"t":1725742800}
+{"o":0.0000005936,"h":0.0000005983,"l":0.0000005913,"c":0.0000005937,"v":1915.3011,"t":1725746400}
+{"o":0.0000005937,"h":0.0000005954,"l":0.0000005887,"c":0.0000005893,"v":0.0,"t":1725750000}
+{"o":0.0000005893,"h":0.0000005932,"l":0.0000005883,"c":0.0000005901,"v":0.0,"t":1725753600}
+{"o":0.0000005901,"h":0.0000005904,"l":0.0000005867,"c":0.0000005884,"v":0.0,"t":1725757200}
+{"o":0.0000005884,"h":0.0000005886,"l":0.0000005861,"c":0.0000005871,"v":0.0,"t":1725760800}
+{"o":0.0000005871,"h":0.0000005889,"l":0.0000005857,"c":0.0000005868,"v":0.0,"t":1725764400}
+{"o":0.0000005868,"h":0.0000005878,"l":0.0000005847,"c":0.0000005859,"v":0.0,"t":1725768000}
+{"o":0.0000005859,"h":0.0000005887,"l":0.0000005858,"c":0.0000005887,"v":0.0,"t":1725771600}
+{"o":0.0000005887,"h":0.0000005887,"l":0.0000005856,"c":0.0000005863,"v":0.0,"t":1725775200}
+{"o":0.0000005863,"h":0.0000005866,"l":0.0000005786,"c":0.0000005808,"v":0.0,"t":1725778800}
+{"o":0.0000005808,"h":0.0000005827,"l":0.0000005795,"c":0.0000005799,"v":0.0,"t":1725782400}
+{"o":0.0000005799,"h":0.0000005805,"l":0.0000005747,"c":0.0000005803,"v":0.0,"t":1725786000}
+{"o":0.0000005803,"h":0.0000005806,"l":0.0000005757,"c":0.0000005761,"v":0.0,"t":1725789600}
+{"o":0.0000005761,"h":0.0000005789,"l":0.0000005748,"c":0.0000005786,"v":0.0,"t":1725793200}
+{"o":0.0000005786,"h":0.0000005851,"l":0.0000005778,"c":0.0000005846,"v":0.0,"t":1725796800}
+{"o":0.0000005846,"h":0.0000005866,"l":0.0000005831,"c":0.0000005835,"v":0.0,"t":1725800400}
+{"o":0.0000005835,"h":0.0000005898,"l":0.0000005828,"c":0.0000005898,"v":0.0,"t":1725804000}
+{"o":0.0000005898,"h":0.0000005944,"l":0.0000005881,"c":0.0000005938,"v":0.0,"t":1725807600}
+{"o":0.0000005938,"h":0.0000005943,"l":0.0000005864,"c":0.0000005892,"v":0.0,"t":1725811200}
+{"o":0.0000005892,"h":0.0000006023,"l":0.0000005719,"c":0.0000005754,"v":41894839.4197009951,"t":1725814800}
+{"o":0.0000005754,"h":0.0000005927,"l":0.0000005741,"c":0.0000005808,"v":149267531.8485940993,"t":1725818400}
+{"o":0.0000005808,"h":0.0000005825,"l":0.0000005794,"c":0.0000005812,"v":0.0,"t":1725822000}
+{"o":0.0000005812,"h":0.0000005916,"l":0.0000005795,"c":0.0000005834,"v":38325725.7177150249,"t":1725825600}
+{"o":0.0000005834,"h":0.0000005958,"l":0.0000005728,"c":0.0000005831,"v":92427036.9102678299,"t":1725829200}
+{"o":0.0000005831,"h":0.000000585,"l":0.000000572,"c":0.0000005823,"v":0.0,"t":1725832800}
+{"o":0.0000005823,"h":0.000000583,"l":0.0000005779,"c":0.0000005787,"v":0.0,"t":1725836400}
+{"o":0.0000005787,"h":0.000000583,"l":0.0000005747,"c":0.0000005788,"v":0.0,"t":1725840000}
+{"o":0.0000005788,"h":0.0000005827,"l":0.0000005756,"c":0.0000005801,"v":0.0,"t":1725843600}
+{"o":0.0000005801,"h":0.0000005867,"l":0.0000005796,"c":0.0000005823,"v":0.0,"t":1725847200}
+{"o":0.0000005823,"h":0.0000005887,"l":0.0000005822,"c":0.0000005856,"v":0.0,"t":1725850800}
+{"o":0.0000005856,"h":0.0000005953,"l":0.0000005775,"c":0.0000005881,"v":21643572.9863010086,"t":1725854400}
+{"o":0.0000005881,"h":0.0000005939,"l":0.0000005749,"c":0.0000005814,"v":28647917.496367,"t":1725858000}
+{"o":0.0000005814,"h":0.0000005948,"l":0.0000005738,"c":0.0000005871,"v":20970245.8498999961,"t":1725861600}
+{"o":0.0000005871,"h":0.0000005957,"l":0.000000559,"c":0.000000567,"v":108704092.990786016,"t":1725865200}
+{"o":0.000000567,"h":0.000000586,"l":0.0000005557,"c":0.000000565,"v":160197286.7541058064,"t":1725868800}
+{"o":0.000000565,"h":0.0000005883,"l":0.0000005553,"c":0.0000005719,"v":234746912.1853527725,"t":1725872400}
+{"o":0.0000005719,"h":0.0000005872,"l":0.000000562,"c":0.0000005778,"v":163016471.5921871364,"t":1725876000}
+{"o":0.0000005778,"h":0.0000005845,"l":0.0000005626,"c":0.0000005723,"v":219968929.1778880954,"t":1725879600}
+{"o":0.0000005723,"h":0.0000005896,"l":0.0000005688,"c":0.0000005742,"v":97575731.0970721245,"t":1725883200}
+{"o":0.0000005742,"h":0.0000005769,"l":0.0000005676,"c":0.0000005697,"v":636788.340139,"t":1725886800}
+{"o":0.0000005697,"h":0.000000582,"l":0.000000568,"c":0.0000005811,"v":0.0,"t":1725890400}
+{"o":0.0000005811,"h":0.000000582,"l":0.0000005745,"c":0.0000005757,"v":0.0,"t":1725894000}
+{"o":0.0000005757,"h":0.0000005815,"l":0.0000005524,"c":0.0000005622,"v":1382658.87384,"t":1725897600}
+{"o":0.0000005622,"h":0.000000563,"l":0.0000005571,"c":0.0000005613,"v":0.0,"t":1725901200}
+{"o":0.0000005613,"h":0.0000005639,"l":0.0000005588,"c":0.0000005599,"v":0.0,"t":1725904800}
+{"o":0.0000005599,"h":0.0000005606,"l":0.0000005517,"c":0.0000005524,"v":0.0,"t":1725908400}
+{"o":0.0000005524,"h":0.0000005577,"l":0.0000005512,"c":0.0000005537,"v":0.0,"t":1725912000}
+{"o":0.0000005537,"h":0.0000005546,"l":0.0000005442,"c":0.0000005519,"v":0.0,"t":1725915600}
+{"o":0.0000005519,"h":0.0000005568,"l":0.0000005497,"c":0.0000005548,"v":0.0,"t":1725919200}
+{"o":0.0000005548,"h":0.0000005567,"l":0.0000005515,"c":0.0000005522,"v":0.0,"t":1725922800}
+{"o":0.0000005522,"h":0.0000005804,"l":0.0000005516,"c":0.0000005779,"v":1382658.87384,"t":1725926400}
+{"o":0.0000005779,"h":0.0000005826,"l":0.0000005772,"c":0.000000581,"v":0.0,"t":1725930000}
+{"o":0.000000581,"h":0.0000005832,"l":0.0000005799,"c":0.0000005806,"v":0.0,"t":1725933600}
+{"o":0.0000005806,"h":0.0000005833,"l":0.0000005802,"c":0.0000005828,"v":0.0,"t":1725937200}
+{"o":0.0000005828,"h":0.0000005845,"l":0.0000005802,"c":0.0000005827,"v":0.0,"t":1725940800}
+{"o":0.0000005827,"h":0.000000583,"l":0.0000005756,"c":0.0000005756,"v":0.0,"t":1725944400}
+{"o":0.0000005756,"h":0.0000005802,"l":0.000000565,"c":0.0000005706,"v":38086515.132604003,"t":1725948000}
+{"o":0.0000005706,"h":0.0000005848,"l":0.0000005601,"c":0.0000005705,"v":84717019.7660239935,"t":1725951600}
+{"o":0.0000005705,"h":0.000000573,"l":0.0000005637,"c":0.0000005672,"v":1000000.0,"t":1725955200}
+{"o":0.0000005672,"h":0.000000569,"l":0.0000005509,"c":0.0000005643,"v":67603187.7275080085,"t":1725958800}
+{"o":0.0000005643,"h":0.0000005707,"l":0.00000055,"c":0.0000005571,"v":96085774.8625319302,"t":1725962400}
+{"o":0.0000005571,"h":0.0000005657,"l":0.0000005538,"c":0.0000005599,"v":85724198.8049640059,"t":1725966000}
+{"o":0.0000005599,"h":0.0000005692,"l":0.0000005521,"c":0.0000005588,"v":63569694.985779047,"t":1725969600}
+{"o":0.0000005588,"h":0.0000005632,"l":0.0000005583,"c":0.0000005603,"v":0.0,"t":1725973200}
+{"o":0.0000005603,"h":0.0000005689,"l":0.0000005522,"c":0.0000005601,"v":1880644.7644440001,"t":1725976800}
+{"o":0.0000005601,"h":0.0000005726,"l":0.0000005469,"c":0.0000005671,"v":76436660.8396530151,"t":1725980400}
+{"o":0.0000005671,"h":0.0000005696,"l":0.0000005506,"c":0.0000005598,"v":22116655.0501819924,"t":1725984000}
+{"o":0.0000005598,"h":0.0000005602,"l":0.0000005498,"c":0.0000005543,"v":0.0,"t":1725987600}
+{"o":0.0000005543,"h":0.0000005715,"l":0.0000005455,"c":0.0000005615,"v":20279114.6390760019,"t":1725991200}
+{"o":0.0000005615,"h":0.0000005656,"l":0.0000005607,"c":0.0000005621,"v":0.0,"t":1725994800}
+{"o":0.0000005621,"h":0.000000566,"l":0.0000005582,"c":0.000000566,"v":0.0,"t":1725998400}
+{"o":0.000000566,"h":0.0000005683,"l":0.0000005645,"c":0.0000005673,"v":0.0,"t":1726002000}
+{"o":0.0000005673,"h":0.0000005684,"l":0.0000005644,"c":0.0000005649,"v":0.0,"t":1726005600}
+{"o":0.0000005649,"h":0.0000005674,"l":0.0000005644,"c":0.0000005664,"v":0.0,"t":1726009200}
+{"o":0.0000005664,"h":0.0000005685,"l":0.0000005652,"c":0.0000005667,"v":0.0,"t":1726012800}
+{"o":0.0000005667,"h":0.0000005763,"l":0.0000005664,"c":0.0000005757,"v":0.0,"t":1726016400}
+{"o":0.0000005757,"h":0.000000576,"l":0.0000005714,"c":0.0000005733,"v":0.0,"t":1726020000}
+{"o":0.0000005733,"h":0.0000005762,"l":0.0000005729,"c":0.000000575,"v":0.0,"t":1726023600}
+{"o":0.000000575,"h":0.0000005839,"l":0.000000575,"c":0.0000005809,"v":0.0,"t":1726027200}
+{"o":0.0000005809,"h":0.0000005858,"l":0.0000005807,"c":0.0000005849,"v":0.0,"t":1726030800}
+{"o":0.0000005849,"h":0.000000586,"l":0.0000005808,"c":0.0000005835,"v":0.0,"t":1726034400}
+{"o":0.0000005835,"h":0.000000584,"l":0.0000005796,"c":0.0000005801,"v":0.0,"t":1726038000}
+{"o":0.0000005801,"h":0.0000005868,"l":0.0000005801,"c":0.000000585,"v":0.0,"t":1726041600}
+{"o":0.000000585,"h":0.0000005858,"l":0.000000583,"c":0.0000005841,"v":0.0,"t":1726045200}
+{"o":0.0000005841,"h":0.0000005945,"l":0.0000005841,"c":0.0000005866,"v":0.0,"t":1726048800}
+{"o":0.0000005866,"h":0.0000005866,"l":0.0000005811,"c":0.0000005825,"v":0.0,"t":1726052400}
+{"o":0.0000005825,"h":0.0000005876,"l":0.0000005791,"c":0.000000582,"v":0.0,"t":1726056000}
+{"o":0.000000582,"h":0.0000005943,"l":0.0000005762,"c":0.0000005927,"v":0.0,"t":1726059600}
+{"o":0.0000005927,"h":0.0000005992,"l":0.000000557,"c":0.0000005592,"v":62258.957344,"t":1726063200}
+{"o":0.0000005592,"h":0.0000005616,"l":0.0000005478,"c":0.0000005528,"v":0.0,"t":1726066800}
+{"o":0.0000005528,"h":0.0000005532,"l":0.0000005473,"c":0.0000005492,"v":0.0,"t":1726070400}
+{"o":0.0000005492,"h":0.0000005496,"l":0.0000005432,"c":0.0000005448,"v":0.0,"t":1726074000}
+{"o":0.0000005448,"h":0.0000005515,"l":0.0000005428,"c":0.0000005481,"v":0.0,"t":1726077600}
+{"o":0.0000005481,"h":0.0000005506,"l":0.0000005454,"c":0.0000005462,"v":0.0,"t":1726081200}
+{"o":0.0000005462,"h":0.0000005478,"l":0.0000005446,"c":0.0000005467,"v":0.0,"t":1726084800}
+{"o":0.0000005467,"h":0.0000005492,"l":0.0000005454,"c":0.0000005477,"v":0.0,"t":1726088400}
+{"o":0.0000005477,"h":0.0000005486,"l":0.0000005467,"c":0.000000547,"v":0.0,"t":1726092000}
+{"o":0.000000547,"h":0.0000005482,"l":0.0000005457,"c":0.0000005474,"v":0.0,"t":1726095600}
+{"o":0.0000005474,"h":0.0000005477,"l":0.00000054,"c":0.0000005426,"v":0.0,"t":1726099200}
+{"o":0.0000005426,"h":0.0000005426,"l":0.0000005375,"c":0.0000005378,"v":0.0,"t":1726102800}
+{"o":0.0000005378,"h":0.0000005383,"l":0.0000005329,"c":0.0000005353,"v":0.0,"t":1726106400}
+{"o":0.0000005353,"h":0.0000005367,"l":0.000000533,"c":0.0000005344,"v":0.0,"t":1726110000}
+{"o":0.0000005344,"h":0.0000005367,"l":0.0000005321,"c":0.000000536,"v":0.0,"t":1726113600}
+{"o":0.000000536,"h":0.000000539,"l":0.000000535,"c":0.0000005373,"v":0.0,"t":1726117200}
+{"o":0.0000005373,"h":0.0000005397,"l":0.0000005315,"c":0.0000005387,"v":0.0,"t":1726120800}
+{"o":0.0000005387,"h":0.0000005392,"l":0.0000005361,"c":0.0000005373,"v":0.0,"t":1726124400}
+{"o":0.0000005373,"h":0.000000538,"l":0.0000005354,"c":0.0000005373,"v":0.0,"t":1726128000}
+{"o":0.0000005373,"h":0.0000005395,"l":0.0000005368,"c":0.0000005393,"v":0.0,"t":1726131600}
+{"o":0.0000005393,"h":0.0000005402,"l":0.0000005377,"c":0.0000005397,"v":0.0,"t":1726135200}
+{"o":0.0000005397,"h":0.0000005401,"l":0.0000005368,"c":0.000000538,"v":0.0,"t":1726138800}
+{"o":0.000000538,"h":0.0000005408,"l":0.0000005362,"c":0.0000005405,"v":0.0,"t":1726142400}
+{"o":0.0000005405,"h":0.0000005414,"l":0.0000005367,"c":0.0000005391,"v":0.0,"t":1726146000}
+{"o":0.0000005391,"h":0.0000005399,"l":0.0000005299,"c":0.0000005397,"v":0.0,"t":1726149600}
+{"o":0.0000005397,"h":0.0000005435,"l":0.000000535,"c":0.000000543,"v":0.0,"t":1726153200}
+{"o":0.000000543,"h":0.0000005432,"l":0.0000005377,"c":0.0000005382,"v":0.0,"t":1726156800}
+{"o":0.0000005382,"h":0.0000005587,"l":0.0000005351,"c":0.000000555,"v":179304.782501,"t":1726160400}
+{"o":0.000000555,"h":0.0000005578,"l":0.0000005511,"c":0.0000005534,"v":1000000.0,"t":1726164000}
+{"o":0.0000005534,"h":0.000000554,"l":0.0000005509,"c":0.0000005512,"v":0.0,"t":1726167600}
+{"o":0.0000005512,"h":0.0000005537,"l":0.000000549,"c":0.0000005507,"v":0.0,"t":1726171200}
+{"o":0.0000005507,"h":0.0000005531,"l":0.0000005483,"c":0.0000005519,"v":0.0,"t":1726174800}
+{"o":0.0000005519,"h":0.0000005521,"l":0.0000005459,"c":0.0000005484,"v":0.0,"t":1726178400}
+{"o":0.0000005484,"h":0.0000005504,"l":0.0000005481,"c":0.0000005498,"v":0.0,"t":1726182000}
+{"o":0.0000005498,"h":0.0000005523,"l":0.0000005491,"c":0.0000005519,"v":0.0,"t":1726185600}
+{"o":0.0000005519,"h":0.0000005567,"l":0.0000005515,"c":0.0000005547,"v":0.0,"t":1726189200}
+{"o":0.0000005547,"h":0.0000005566,"l":0.000000554,"c":0.0000005552,"v":0.0,"t":1726192800}
+{"o":0.0000005552,"h":0.0000005567,"l":0.0000005542,"c":0.0000005565,"v":0.0,"t":1726196400}
+{"o":0.0000005565,"h":0.0000005576,"l":0.0000005549,"c":0.0000005569,"v":0.0,"t":1726200000}
+{"o":0.0000005569,"h":0.000000557,"l":0.0000005546,"c":0.0000005551,"v":0.0,"t":1726203600}
+{"o":0.0000005551,"h":0.0000005591,"l":0.0000005551,"c":0.0000005591,"v":0.0,"t":1726207200}
+{"o":0.0000005591,"h":0.0000005593,"l":0.0000005482,"c":0.0000005484,"v":4213.6625,"t":1726210800}
+{"o":0.0000005484,"h":0.0000005515,"l":0.0000005478,"c":0.0000005511,"v":1000000.0,"t":1726214400}
+{"o":0.0000005511,"h":0.0000005522,"l":0.0000005489,"c":0.000000552,"v":0.0,"t":1726218000}
+{"o":0.000000552,"h":0.000000554,"l":0.0000005491,"c":0.00000055,"v":0.0,"t":1726221600}
+{"o":0.00000055,"h":0.0000005567,"l":0.0000005499,"c":0.0000005565,"v":0.0,"t":1726225200}
+{"o":0.0000005565,"h":0.0000005603,"l":0.0000005554,"c":0.0000005569,"v":0.0,"t":1726228800}
+{"o":0.0000005569,"h":0.0000005596,"l":0.0000005554,"c":0.0000005561,"v":0.0,"t":1726232400}
+{"o":0.0000005561,"h":0.0000005588,"l":0.0000005358,"c":0.0000005359,"v":785865.29489,"t":1726236000}
+{"o":0.0000005359,"h":0.0000005457,"l":0.0000005224,"c":0.0000005342,"v":1139198.6282230001,"t":1726239600}
+{"o":0.0000005342,"h":0.0000005367,"l":0.0000005238,"c":0.0000005292,"v":1119198.6282230001,"t":1726243200}
+{"o":0.0000005292,"h":0.0000005294,"l":0.0000005183,"c":0.0000005203,"v":1119198.6282230001,"t":1726246800}
+{"o":0.0000005203,"h":0.0000005219,"l":0.000000514,"c":0.0000005158,"v":1119198.6282230001,"t":1726250400}
+{"o":0.0000005158,"h":0.0000005165,"l":0.0000005085,"c":0.0000005093,"v":1119198.6282230001,"t":1726254000}
+{"o":0.0000005093,"h":0.0000005097,"l":0.0000005011,"c":0.0000005035,"v":1119198.6282250001,"t":1726257600}
+{"o":0.0000005035,"h":0.0000005059,"l":0.0000004953,"c":0.0000004981,"v":785865.29489,"t":1726261200}
+{"o":0.0000004981,"h":0.0000004981,"l":0.0000004932,"c":0.0000004949,"v":785865.29489,"t":1726264800}
+{"o":0.0000004949,"h":0.0000004985,"l":0.000000491,"c":0.0000004926,"v":785865.29489,"t":1726268400}
+{"o":0.0000004926,"h":0.0000004944,"l":0.0000004869,"c":0.0000004898,"v":785865.29489,"t":1726272000}
+{"o":0.0000004898,"h":0.0000004899,"l":0.0000004806,"c":0.0000004819,"v":785865.29489,"t":1726275600}
+{"o":0.0000004819,"h":0.000000483,"l":0.0000004791,"c":0.0000004816,"v":785865.29489,"t":1726279200}
+{"o":0.0000004816,"h":0.0000004816,"l":0.0000004707,"c":0.0000004747,"v":785865.29489,"t":1726282800}
+{"o":0.0000004747,"h":0.0000004761,"l":0.0000004714,"c":0.0000004732,"v":785865.29489,"t":1726286400}
+{"o":0.0000004732,"h":0.0000004769,"l":0.0000004656,"c":0.00000047,"v":788546.71649,"t":1726290000}
+{"o":0.00000047,"h":0.0000004719,"l":0.000000464,"c":0.0000004652,"v":785865.29489,"t":1726293600}
+{"o":0.0000004652,"h":0.000000467,"l":0.0000004603,"c":0.000000462,"v":785865.29489,"t":1726297200}
+{"o":0.000000462,"h":0.0000004648,"l":0.0000004569,"c":0.0000004589,"v":785865.29489,"t":1726300800}
+{"o":0.0000004589,"h":0.0000004593,"l":0.0000004519,"c":0.0000004519,"v":785865.29489,"t":1726304400}
+{"o":0.0000004519,"h":0.0000004542,"l":0.0000004493,"c":0.0000004505,"v":785865.29489,"t":1726308000}
+{"o":0.0000004505,"h":0.0000004527,"l":0.0000004457,"c":0.0000004466,"v":785865.29489,"t":1726311600}
+{"o":0.0000004466,"h":0.0000004475,"l":0.0000004407,"c":0.0000004416,"v":785865.29489,"t":1726315200}
+{"o":0.0000004416,"h":0.000000443,"l":0.0000004387,"c":0.000000439,"v":785865.294893,"t":1726318800}
+{"o":0.000000439,"h":0.00000044,"l":0.0000004359,"c":0.0000004368,"v":0.0,"t":1726322400}
+{"o":0.0000004368,"h":0.0000004393,"l":0.0000004366,"c":0.0000004384,"v":0.0,"t":1726326000}
+{"o":0.0000004384,"h":0.0000004389,"l":0.0000003879,"c":0.0000003893,"v":15000000.0,"t":1726329600}
+{"o":0.0000003893,"h":0.0000003909,"l":0.0000003729,"c":0.0000003742,"v":2939873.1851639999,"t":1726333200}
+{"o":0.0000003742,"h":0.0000003777,"l":0.0000003738,"c":0.0000003742,"v":0.0,"t":1726336800}
+{"o":0.0000003742,"h":0.0000003754,"l":0.0000003741,"c":0.0000003752,"v":0.0,"t":1726340400}
+{"o":0.0000003752,"h":0.0000003752,"l":0.0000003733,"c":0.000000374,"v":0.0,"t":1726344000}
+{"o":0.000000374,"h":0.0000003744,"l":0.0000003732,"c":0.0000003741,"v":0.0,"t":1726347600}
+{"o":0.0000003741,"h":0.0000003747,"l":0.0000003731,"c":0.0000003736,"v":0.0,"t":1726351200}
+{"o":0.0000003736,"h":0.0000003741,"l":0.0000003731,"c":0.0000003736,"v":0.0,"t":1726354800}
+{"o":0.0000003736,"h":0.0000003739,"l":0.000000372,"c":0.0000003727,"v":0.0,"t":1726358400}
+{"o":0.0000003727,"h":0.0000003734,"l":0.0000003716,"c":0.0000003718,"v":0.0,"t":1726362000}
+{"o":0.0000003718,"h":0.000000373,"l":0.0000003715,"c":0.000000372,"v":0.0,"t":1726365600}
+{"o":0.000000372,"h":0.0000003729,"l":0.0000003717,"c":0.0000003729,"v":0.0,"t":1726369200}
+{"o":0.0000003729,"h":0.0000003743,"l":0.0000003724,"c":0.000000374,"v":0.0,"t":1726372800}
+{"o":0.000000374,"h":0.0000003746,"l":0.0000003731,"c":0.0000003738,"v":0.0,"t":1726376400}
+{"o":0.0000003738,"h":0.0000003738,"l":0.0000003728,"c":0.0000003728,"v":0.0,"t":1726380000}
+{"o":0.0000003728,"h":0.0000003743,"l":0.0000003728,"c":0.0000003736,"v":0.0,"t":1726383600}
+{"o":0.0000003736,"h":0.0000003752,"l":0.0000003736,"c":0.0000003747,"v":0.0,"t":1726387200}
+{"o":0.0000003747,"h":0.0000003759,"l":0.0000003744,"c":0.0000003755,"v":0.0,"t":1726390800}
+{"o":0.0000003755,"h":0.0000003771,"l":0.0000003753,"c":0.0000003768,"v":0.0,"t":1726394400}
+{"o":0.0000003768,"h":0.000000379,"l":0.0000003768,"c":0.0000003778,"v":0.0,"t":1726398000}
+{"o":0.0000003778,"h":0.0000003793,"l":0.000000377,"c":0.000000377,"v":0.0,"t":1726401600}
+{"o":0.000000377,"h":0.0000003781,"l":0.0000003757,"c":0.0000003774,"v":0.0,"t":1726405200}
+{"o":0.0000003774,"h":0.0000003806,"l":0.0000003536,"c":0.0000003542,"v":6000000.0,"t":1726408800}
+{"o":0.0000003542,"h":0.0000003554,"l":0.0000003445,"c":0.0000003451,"v":3000000.0,"t":1726412400}
+{"o":0.0000003451,"h":0.0000003502,"l":0.0000003448,"c":0.0000003499,"v":0.0,"t":1726416000}
+{"o":0.0000003499,"h":0.0000003524,"l":0.0000003436,"c":0.0000003455,"v":2570379.7445129999,"t":1726419600}
+{"o":0.0000003455,"h":0.000000346,"l":0.000000343,"c":0.0000003448,"v":0.0,"t":1726423200}
+{"o":0.0000003448,"h":0.0000003456,"l":0.0000003435,"c":0.0000003455,"v":0.0,"t":1726426800}
+{"o":0.0000003455,"h":0.0000003472,"l":0.0000003453,"c":0.0000003463,"v":0.0,"t":1726430400}
+{"o":0.0000003463,"h":0.000000353,"l":0.0000003462,"c":0.000000349,"v":0.0,"t":1726434000}
+{"o":0.000000349,"h":0.0000003514,"l":0.0000003489,"c":0.0000003496,"v":0.0,"t":1726437600}
+{"o":0.0000003496,"h":0.0000003535,"l":0.0000003484,"c":0.0000003509,"v":0.0,"t":1726441200}
+{"o":0.0000003509,"h":0.0000003523,"l":0.0000003498,"c":0.0000003517,"v":0.0,"t":1726444800}
+{"o":0.0000003517,"h":0.0000003553,"l":0.0000003517,"c":0.0000003542,"v":0.0,"t":1726448400}
+{"o":0.0000003542,"h":0.0000003567,"l":0.0000003533,"c":0.0000003556,"v":0.0,"t":1726452000}
+{"o":0.0000003556,"h":0.0000003559,"l":0.0000003528,"c":0.0000003529,"v":0.0,"t":1726455600}
+{"o":0.0000003529,"h":0.0000003532,"l":0.0000003519,"c":0.0000003529,"v":0.0,"t":1726459200}
+{"o":0.0000003529,"h":0.0000003531,"l":0.000000351,"c":0.0000003512,"v":0.0,"t":1726462800}
+{"o":0.0000003512,"h":0.0000003536,"l":0.0000003506,"c":0.0000003531,"v":0.0,"t":1726466400}
+{"o":0.0000003531,"h":0.0000003534,"l":0.000000351,"c":0.0000003514,"v":0.0,"t":1726470000}
+{"o":0.0000003514,"h":0.0000003518,"l":0.0000003483,"c":0.00000035,"v":0.0,"t":1726473600}
+{"o":0.00000035,"h":0.0000003524,"l":0.0000003485,"c":0.0000003524,"v":0.0,"t":1726477200}
+{"o":0.0000003524,"h":0.0000003529,"l":0.0000003486,"c":0.0000003493,"v":0.0,"t":1726480800}
+{"o":0.0000003493,"h":0.0000003501,"l":0.0000003488,"c":0.0000003497,"v":0.0,"t":1726484400}
+{"o":0.0000003497,"h":0.0000003507,"l":0.0000003485,"c":0.0000003502,"v":0.0,"t":1726488000}
+{"o":0.0000003502,"h":0.0000003517,"l":0.0000003487,"c":0.000000349,"v":0.0,"t":1726491600}
+{"o":0.000000349,"h":0.0000003548,"l":0.0000003484,"c":0.0000003536,"v":0.0,"t":1726495200}
+{"o":0.0000003536,"h":0.0000003546,"l":0.0000003495,"c":0.0000003508,"v":0.0,"t":1726498800}
+{"o":0.0000003508,"h":0.0000003535,"l":0.0000003501,"c":0.0000003535,"v":0.0,"t":1726502400}
+{"o":0.0000003535,"h":0.0000003577,"l":0.0000003437,"c":0.0000003444,"v":700000.0,"t":1726506000}
+{"o":0.0000003444,"h":0.0000003484,"l":0.0000003442,"c":0.0000003469,"v":0.0,"t":1726509600}
+{"o":0.0000003469,"h":0.0000003478,"l":0.0000003448,"c":0.0000003454,"v":0.0,"t":1726513200}
+{"o":0.0000003454,"h":0.0000003498,"l":0.0000003442,"c":0.0000003498,"v":300000.0,"t":1726516800}
+{"o":0.0000003498,"h":0.0000003501,"l":0.0000003461,"c":0.0000003461,"v":0.0,"t":1726520400}
+{"o":0.0000003461,"h":0.0000003488,"l":0.000000346,"c":0.0000003483,"v":0.0,"t":1726524000}
+{"o":0.0000003483,"h":0.0000003483,"l":0.0000003448,"c":0.000000346,"v":0.0,"t":1726527600}
+{"o":0.000000346,"h":0.0000003481,"l":0.0000003448,"c":0.000000348,"v":0.0,"t":1726531200}
+{"o":0.000000348,"h":0.0000003491,"l":0.0000003468,"c":0.0000003486,"v":0.0,"t":1726534800}
+{"o":0.0000003486,"h":0.0000003495,"l":0.000000346,"c":0.0000003478,"v":0.0,"t":1726538400}
+{"o":0.0000003478,"h":0.0000003481,"l":0.0000003461,"c":0.000000347,"v":0.0,"t":1726542000}
+{"o":0.000000347,"h":0.000000348,"l":0.000000346,"c":0.0000003465,"v":0.0,"t":1726545600}
+{"o":0.0000003465,"h":0.0000003466,"l":0.0000003425,"c":0.0000003432,"v":0.0,"t":1726549200}
+{"o":0.0000003432,"h":0.0000003448,"l":0.0000003429,"c":0.0000003447,"v":0.0,"t":1726552800}
+{"o":0.0000003447,"h":0.000000345,"l":0.0000003436,"c":0.000000344,"v":0.0,"t":1726556400}
+{"o":0.000000344,"h":0.000000344,"l":0.0000003426,"c":0.0000003435,"v":0.0,"t":1726560000}
+{"o":0.0000003435,"h":0.0000003454,"l":0.0000003426,"c":0.0000003433,"v":0.0,"t":1726563600}
+{"o":0.0000003433,"h":0.000000344,"l":0.0000003412,"c":0.0000003427,"v":0.0,"t":1726567200}
+{"o":0.0000003427,"h":0.0000003451,"l":0.0000003418,"c":0.000000345,"v":0.0,"t":1726570800}
+{"o":0.000000345,"h":0.0000003461,"l":0.0000003434,"c":0.0000003437,"v":0.0,"t":1726574400}
+{"o":0.0000003437,"h":0.0000003474,"l":0.0000003429,"c":0.0000003468,"v":0.0,"t":1726578000}
+{"o":0.0000003468,"h":0.0000003473,"l":0.0000003373,"c":0.0000003408,"v":0.0,"t":1726581600}
+{"o":0.0000003408,"h":0.0000003409,"l":0.000000334,"c":0.0000003379,"v":0.0,"t":1726585200}
+{"o":0.0000003379,"h":0.0000003445,"l":0.0000003371,"c":0.0000003436,"v":0.0,"t":1726588800}
+{"o":0.0000003436,"h":0.0000003442,"l":0.0000003403,"c":0.0000003417,"v":0.0,"t":1726592400}
+{"o":0.0000003417,"h":0.0000003446,"l":0.0000003409,"c":0.0000003434,"v":0.0,"t":1726596000}
+{"o":0.0000003434,"h":0.0000003471,"l":0.0000003425,"c":0.0000003441,"v":0.0,"t":1726599600}
+{"o":0.0000003441,"h":0.0000003452,"l":0.0000003429,"c":0.0000003447,"v":0.0,"t":1726603200}
+{"o":0.0000003447,"h":0.0000003448,"l":0.0000003427,"c":0.0000003433,"v":1915.3011,"t":1726606800}
+{"o":0.0000003433,"h":0.0000003455,"l":0.0000003433,"c":0.0000003454,"v":0.0,"t":1726610400}
+{"o":0.0000003454,"h":0.0000003468,"l":0.0000003454,"c":0.0000003458,"v":0.0,"t":1726614000}
+{"o":0.0000003458,"h":0.0000003493,"l":0.0000003456,"c":0.0000003465,"v":0.0,"t":1726617600}
+{"o":0.0000003465,"h":0.0000003481,"l":0.0000003457,"c":0.0000003475,"v":0.0,"t":1726621200}
+{"o":0.0000003475,"h":0.0000003479,"l":0.0000003454,"c":0.0000003454,"v":0.0,"t":1726624800}
+{"o":0.0000003454,"h":0.0000003456,"l":0.0000003442,"c":0.0000003455,"v":0.0,"t":1726628400}
+{"o":0.0000003455,"h":0.0000003483,"l":0.0000003451,"c":0.000000347,"v":0.0,"t":1726632000}
+{"o":0.000000347,"h":0.0000003483,"l":0.0000003468,"c":0.0000003473,"v":0.0,"t":1726635600}
+{"o":0.0000003473,"h":0.00000035,"l":0.0000003463,"c":0.0000003466,"v":0.0,"t":1726639200}
+{"o":0.0000003466,"h":0.0000003469,"l":0.0000003459,"c":0.0000003464,"v":0.0,"t":1726642800}
+{"o":0.0000003464,"h":0.0000003483,"l":0.0000003464,"c":0.000000348,"v":0.0,"t":1726646400}
+{"o":0.000000348,"h":0.0000003521,"l":0.0000003478,"c":0.0000003521,"v":0.0,"t":1726650000}
+{"o":0.0000003521,"h":0.0000003552,"l":0.0000003511,"c":0.0000003515,"v":0.0,"t":1726653600}
+{"o":0.0000003515,"h":0.0000003524,"l":0.0000003503,"c":0.0000003516,"v":0.0,"t":1726657200}
+{"o":0.0000003516,"h":0.0000003533,"l":0.0000003498,"c":0.0000003501,"v":0.0,"t":1726660800}
+{"o":0.0000003501,"h":0.0000003548,"l":0.0000003491,"c":0.0000003536,"v":0.0,"t":1726664400}
+{"o":0.0000003536,"h":0.000000356,"l":0.0000003529,"c":0.0000003555,"v":0.0,"t":1726668000}
+{"o":0.0000003555,"h":0.000000358,"l":0.0000003541,"c":0.0000003563,"v":0.0,"t":1726671600}
+{"o":0.0000003563,"h":0.0000003576,"l":0.0000003526,"c":0.0000003531,"v":0.0,"t":1726675200}
+{"o":0.0000003531,"h":0.0000003558,"l":0.0000003506,"c":0.0000003521,"v":0.0,"t":1726678800}
+{"o":0.0000003521,"h":0.0000003528,"l":0.0000003419,"c":0.0000003463,"v":0.0,"t":1726682400}
+{"o":0.0000003463,"h":0.0000003527,"l":0.0000003463,"c":0.0000003515,"v":0.0,"t":1726686000}
+{"o":0.0000003515,"h":0.0000003541,"l":0.0000003475,"c":0.0000003478,"v":0.0,"t":1726689600}
+{"o":0.0000003478,"h":0.0000003487,"l":0.0000003455,"c":0.0000003468,"v":0.0,"t":1726693200}
+{"o":0.0000003468,"h":0.0000003479,"l":0.0000003454,"c":0.0000003462,"v":0.0,"t":1726696800}
+{"o":0.0000003462,"h":0.0000003462,"l":0.0000003384,"c":0.0000003388,"v":0.0,"t":1726700400}
+{"o":0.0000003388,"h":0.0000003388,"l":0.0000003334,"c":0.0000003352,"v":0.0,"t":1726704000}
+{"o":0.0000003352,"h":0.0000003376,"l":0.0000003343,"c":0.0000003358,"v":0.0,"t":1726707600}
+{"o":0.0000003358,"h":0.0000003369,"l":0.0000003313,"c":0.0000003317,"v":0.0,"t":1726711200}
+{"o":0.0000003317,"h":0.0000003317,"l":0.0000003281,"c":0.0000003296,"v":0.0,"t":1726714800}
+{"o":0.0000003296,"h":0.0000003302,"l":0.000000327,"c":0.0000003275,"v":0.0,"t":1726718400}
+{"o":0.0000003275,"h":0.0000003291,"l":0.0000003266,"c":0.0000003288,"v":0.0,"t":1726722000}
+{"o":0.0000003288,"h":0.0000003306,"l":0.0000003258,"c":0.0000003285,"v":0.0,"t":1726725600}
+{"o":0.0000003285,"h":0.0000003293,"l":0.0000003274,"c":0.0000003284,"v":0.0,"t":1726729200}
+{"o":0.0000003284,"h":0.0000003287,"l":0.0000003271,"c":0.0000003287,"v":0.0,"t":1726732800}
+{"o":0.0000003287,"h":0.0000003291,"l":0.0000003268,"c":0.0000003281,"v":0.0,"t":1726736400}
+{"o":0.0000003281,"h":0.0000003286,"l":0.0000003262,"c":0.0000003282,"v":0.0,"t":1726740000}
+{"o":0.0000003282,"h":0.0000003284,"l":0.0000003257,"c":0.0000003261,"v":0.0,"t":1726743600}
+{"o":0.0000003261,"h":0.000000327,"l":0.0000003229,"c":0.0000003236,"v":0.0,"t":1726747200}
+{"o":0.0000003236,"h":0.0000003247,"l":0.0000003209,"c":0.0000003238,"v":0.0,"t":1726750800}
+{"o":0.0000003238,"h":0.0000003239,"l":0.0000003205,"c":0.0000003228,"v":0.0,"t":1726754400}
+{"o":0.0000003228,"h":0.000000347,"l":0.000000318,"c":0.0000003415,"v":2446790.2644989998,"t":1726758000}
+{"o":0.0000003415,"h":0.0000003427,"l":0.0000003382,"c":0.0000003408,"v":0.0,"t":1726761600}
+{"o":0.0000003408,"h":0.0000003425,"l":0.0000003395,"c":0.0000003411,"v":0.0,"t":1726765200}
+{"o":0.0000003411,"h":0.0000003412,"l":0.0000003387,"c":0.0000003398,"v":0.0,"t":1726768800}
+{"o":0.0000003398,"h":0.0000003415,"l":0.000000339,"c":0.0000003414,"v":0.0,"t":1726772400}
+{"o":0.0000003414,"h":0.0000003417,"l":0.0000003395,"c":0.0000003399,"v":0.0,"t":1726776000}
+{"o":0.0000003399,"h":0.0000003447,"l":0.0000003397,"c":0.0000003445,"v":0.0,"t":1726779600}
+{"o":0.0000003445,"h":0.0000003461,"l":0.0000003419,"c":0.0000003429,"v":0.0,"t":1726783200}
+{"o":0.0000003429,"h":0.0000003436,"l":0.0000003415,"c":0.0000003419,"v":0.0,"t":1726786800}
+{"o":0.0000003419,"h":0.0000003446,"l":0.0000003404,"c":0.0000003444,"v":0.0,"t":1726790400}
+{"o":0.0000003444,"h":0.0000003459,"l":0.0000003426,"c":0.0000003436,"v":0.0,"t":1726794000}
+{"o":0.0000003436,"h":0.0000003459,"l":0.0000003427,"c":0.0000003428,"v":0.0,"t":1726797600}
+{"o":0.0000003428,"h":0.0000003431,"l":0.0000003377,"c":0.0000003377,"v":0.0,"t":1726801200}
+{"o":0.0000003377,"h":0.0000003381,"l":0.0000003282,"c":0.0000003297,"v":0.0,"t":1726804800}
+{"o":0.0000003297,"h":0.0000003316,"l":0.0000003256,"c":0.0000003292,"v":0.0,"t":1726808400}
+{"o":0.0000003292,"h":0.0000003306,"l":0.0000003205,"c":0.0000003225,"v":0.0,"t":1726812000}
+{"o":0.0000003225,"h":0.0000003266,"l":0.0000003223,"c":0.0000003234,"v":0.0,"t":1726815600}
+{"o":0.0000003234,"h":0.0000003257,"l":0.0000003205,"c":0.0000003238,"v":0.0,"t":1726819200}
+{"o":0.0000003238,"h":0.0000003244,"l":0.0000003217,"c":0.0000003234,"v":0.0,"t":1726822800}
+{"o":0.0000003234,"h":0.0000003251,"l":0.0000003217,"c":0.0000003222,"v":0.0,"t":1726826400}
+{"o":0.0000003222,"h":0.0000003254,"l":0.000000322,"c":0.0000003244,"v":0.0,"t":1726830000}
+{"o":0.0000003244,"h":0.0000003262,"l":0.0000003231,"c":0.0000003246,"v":0.0,"t":1726833600}
+{"o":0.0000003246,"h":0.000000333,"l":0.0000003242,"c":0.0000003317,"v":0.0,"t":1726837200}
+{"o":0.0000003317,"h":0.0000003348,"l":0.0000003272,"c":0.0000003304,"v":0.0,"t":1726840800}
+{"o":0.0000003304,"h":0.0000003328,"l":0.0000003283,"c":0.0000003303,"v":0.0,"t":1726844400}
+{"o":0.0000003303,"h":0.0000003322,"l":0.0000003288,"c":0.0000003307,"v":0.0,"t":1726848000}
+{"o":0.0000003307,"h":0.0000003352,"l":0.00000033,"c":0.0000003348,"v":0.0,"t":1726851600}
+{"o":0.0000003348,"h":0.0000003373,"l":0.0000003336,"c":0.000000334,"v":0.0,"t":1726855200}
+{"o":0.000000334,"h":0.0000003347,"l":0.0000003315,"c":0.000000333,"v":0.0,"t":1726858800}
+{"o":0.000000333,"h":0.0000003337,"l":0.0000003316,"c":0.0000003331,"v":0.0,"t":1726862400}
+{"o":0.0000003331,"h":0.0000003332,"l":0.000000329,"c":0.0000003317,"v":0.0,"t":1726866000}
+{"o":0.0000003317,"h":0.0000003326,"l":0.0000003305,"c":0.0000003319,"v":0.0,"t":1726869600}
+{"o":0.0000003319,"h":0.0000003339,"l":0.0000003318,"c":0.0000003331,"v":0.0,"t":1726873200}
+{"o":0.0000003331,"h":0.0000003355,"l":0.00000033,"c":0.0000003319,"v":0.0,"t":1726876800}
+{"o":0.0000003319,"h":0.0000003361,"l":0.0000003314,"c":0.0000003359,"v":0.0,"t":1726880400}
+{"o":0.0000003359,"h":0.0000003369,"l":0.0000003347,"c":0.0000003355,"v":0.0,"t":1726884000}
+{"o":0.0000003355,"h":0.0000003359,"l":0.0000003331,"c":0.0000003344,"v":0.0,"t":1726887600}
+{"o":0.0000003344,"h":0.0000003377,"l":0.000000334,"c":0.000000336,"v":0.0,"t":1726891200}
+{"o":0.000000336,"h":0.0000003365,"l":0.0000003344,"c":0.0000003346,"v":0.0,"t":1726894800}
+{"o":0.0000003346,"h":0.0000003351,"l":0.0000003318,"c":0.0000003325,"v":0.0,"t":1726898400}
+{"o":0.0000003325,"h":0.0000003329,"l":0.0000003305,"c":0.0000003313,"v":0.0,"t":1726902000}
+{"o":0.0000003313,"h":0.0000003323,"l":0.00000033,"c":0.000000332,"v":0.0,"t":1726905600}
+{"o":0.000000332,"h":0.0000003322,"l":0.0000003306,"c":0.0000003311,"v":0.0,"t":1726909200}
+{"o":0.0000003311,"h":0.0000003335,"l":0.000000331,"c":0.0000003325,"v":0.0,"t":1726912800}
+{"o":0.0000003325,"h":0.0000003328,"l":0.0000003315,"c":0.0000003318,"v":0.0,"t":1726916400}
+{"o":0.0000003318,"h":0.0000003328,"l":0.0000003311,"c":0.0000003312,"v":0.0,"t":1726920000}
+{"o":0.0000003312,"h":0.0000003322,"l":0.0000003285,"c":0.0000003288,"v":0.0,"t":1726923600}
+{"o":0.0000003288,"h":0.0000003294,"l":0.0000003268,"c":0.0000003276,"v":0.0,"t":1726927200}
+{"o":0.0000003276,"h":0.0000003312,"l":0.0000003275,"c":0.0000003307,"v":0.0,"t":1726930800}
+{"o":0.0000003307,"h":0.0000003317,"l":0.0000003295,"c":0.0000003302,"v":0.0,"t":1726934400}
+{"o":0.0000003302,"h":0.0000003309,"l":0.0000003288,"c":0.0000003296,"v":0.0,"t":1726938000}
+{"o":0.0000003296,"h":0.0000003305,"l":0.0000003282,"c":0.0000003304,"v":0.0,"t":1726941600}
+{"o":0.0000003304,"h":0.0000003316,"l":0.0000003296,"c":0.0000003314,"v":0.0,"t":1726945200}
+{"o":0.0000003314,"h":0.0000003316,"l":0.0000003303,"c":0.0000003308,"v":0.0,"t":1726948800}
+{"o":0.0000003308,"h":0.0000003313,"l":0.0000003295,"c":0.0000003303,"v":0.0,"t":1726952400}
+{"o":0.0000003303,"h":0.0000003304,"l":0.0000003287,"c":0.0000003287,"v":0.0,"t":1726956000}
+{"o":0.0000003287,"h":0.0000003293,"l":0.0000003259,"c":0.0000003268,"v":0.0,"t":1726959600}
+{"o":0.0000003268,"h":0.0000003296,"l":0.0000003257,"c":0.0000003279,"v":0.0,"t":1726963200}
+{"o":0.0000003279,"h":0.0000003306,"l":0.0000003278,"c":0.0000003302,"v":0.0,"t":1726966800}
+{"o":0.0000003302,"h":0.0000003319,"l":0.0000003297,"c":0.0000003307,"v":0.0,"t":1726970400}
+{"o":0.0000003307,"h":0.0000003311,"l":0.0000003293,"c":0.0000003297,"v":0.0,"t":1726974000}
+{"o":0.0000003297,"h":0.0000003299,"l":0.0000003277,"c":0.0000003289,"v":0.0,"t":1726977600}
+{"o":0.0000003289,"h":0.0000003318,"l":0.0000003287,"c":0.0000003317,"v":0.0,"t":1726981200}
+{"o":0.0000003317,"h":0.0000003336,"l":0.0000003309,"c":0.0000003332,"v":0.0,"t":1726984800}
+{"o":0.0000003332,"h":0.0000003335,"l":0.0000003318,"c":0.0000003318,"v":0.0,"t":1726988400}
+{"o":0.0000003318,"h":0.0000003324,"l":0.0000003308,"c":0.0000003315,"v":0.0,"t":1726992000}
+{"o":0.0000003315,"h":0.0000003368,"l":0.0000003314,"c":0.0000003368,"v":0.0,"t":1726995600}
+{"o":0.0000003368,"h":0.0000003381,"l":0.0000003355,"c":0.0000003366,"v":0.0,"t":1726999200}
+{"o":0.0000003366,"h":0.0000003388,"l":0.0000003364,"c":0.0000003371,"v":0.0,"t":1727002800}
+{"o":0.0000003371,"h":0.0000003381,"l":0.0000003363,"c":0.0000003372,"v":0.0,"t":1727006400}
+{"o":0.0000003372,"h":0.0000003407,"l":0.0000003368,"c":0.0000003398,"v":0.0,"t":1727010000}
+{"o":0.0000003398,"h":0.0000003423,"l":0.0000003388,"c":0.0000003407,"v":0.0,"t":1727013600}
+{"o":0.0000003407,"h":0.0000003413,"l":0.0000003395,"c":0.0000003411,"v":0.0,"t":1727017200}
+{"o":0.0000003411,"h":0.0000003429,"l":0.0000003394,"c":0.0000003401,"v":0.0,"t":1727020800}
+{"o":0.0000003401,"h":0.0000003402,"l":0.0000003358,"c":0.0000003367,"v":0.0,"t":1727024400}
+{"o":0.0000003367,"h":0.0000003397,"l":0.0000003366,"c":0.0000003387,"v":0.0,"t":1727028000}
+{"o":0.0000003387,"h":0.0000003408,"l":0.000000337,"c":0.0000003376,"v":0.0,"t":1727031600}
+{"o":0.0000003376,"h":0.0000003385,"l":0.0000003363,"c":0.0000003382,"v":0.0,"t":1727035200}
+{"o":0.0000003382,"h":0.0000003444,"l":0.0000003368,"c":0.0000003441,"v":0.0,"t":1727038800}
+{"o":0.0000003441,"h":0.0000003459,"l":0.000000335,"c":0.0000003356,"v":0.0,"t":1727042400}
+{"o":0.0000003356,"h":0.0000003386,"l":0.0000003351,"c":0.0000003376,"v":0.0,"t":1727046000}
+{"o":0.0000003376,"h":0.0000003435,"l":0.0000003334,"c":0.0000003355,"v":0.0,"t":1727049600}
+{"o":0.0000003355,"h":0.0000003359,"l":0.000000331,"c":0.0000003329,"v":0.0,"t":1727053200}
+{"o":0.0000003329,"h":0.0000003348,"l":0.0000003322,"c":0.0000003329,"v":0.0,"t":1727056800}
+{"o":0.0000003329,"h":0.0000003331,"l":0.0000003265,"c":0.0000003304,"v":0.0,"t":1727060400}
+{"o":0.0000003304,"h":0.0000003332,"l":0.0000003295,"c":0.0000003321,"v":0.0,"t":1727064000}
+{"o":0.0000003321,"h":0.0000003344,"l":0.0000003318,"c":0.0000003329,"v":0.0,"t":1727067600}
+{"o":0.0000003329,"h":0.0000003335,"l":0.0000003315,"c":0.0000003323,"v":0.0,"t":1727071200}
+{"o":0.0000003323,"h":0.0000003364,"l":0.000000332,"c":0.0000003356,"v":0.0,"t":1727074800}
+{"o":0.0000003356,"h":0.0000003405,"l":0.0000003353,"c":0.0000003399,"v":0.0,"t":1727078400}
+{"o":0.0000003399,"h":0.0000003401,"l":0.0000003367,"c":0.0000003373,"v":0.0,"t":1727082000}
+{"o":0.0000003373,"h":0.0000003404,"l":0.0000003371,"c":0.0000003393,"v":0.0,"t":1727085600}
+{"o":0.0000003393,"h":0.0000003413,"l":0.000000339,"c":0.0000003401,"v":0.0,"t":1727089200}
+{"o":0.0000003401,"h":0.0000003425,"l":0.0000003399,"c":0.0000003412,"v":0.0,"t":1727092800}
+{"o":0.0000003412,"h":0.0000003425,"l":0.0000003396,"c":0.0000003413,"v":0.0,"t":1727096400}
+{"o":0.0000003413,"h":0.0000003419,"l":0.0000003358,"c":0.0000003397,"v":0.0,"t":1727100000}
+{"o":0.0000003397,"h":0.0000003421,"l":0.0000003369,"c":0.0000003385,"v":0.0,"t":1727103600}
+{"o":0.0000003385,"h":0.0000003415,"l":0.0000003368,"c":0.0000003411,"v":0.0,"t":1727107200}
+{"o":0.0000003411,"h":0.0000003421,"l":0.0000003398,"c":0.0000003404,"v":0.0,"t":1727110800}
+{"o":0.0000003404,"h":0.0000003406,"l":0.0000003384,"c":0.0000003393,"v":0.0,"t":1727114400}
+{"o":0.0000003393,"h":0.0000003411,"l":0.0000003288,"c":0.0000003309,"v":5000000.0,"t":1727118000}
+{"o":0.0000003309,"h":0.0000003316,"l":0.00000033,"c":0.0000003308,"v":0.0,"t":1727121600}
+{"o":0.0000003308,"h":0.0000003327,"l":0.0000003285,"c":0.000000329,"v":0.0,"t":1727125200}
+{"o":0.000000329,"h":0.00000033,"l":0.0000003282,"c":0.0000003284,"v":0.0,"t":1727128800}
+{"o":0.0000003284,"h":0.0000003293,"l":0.0000003266,"c":0.0000003275,"v":0.0,"t":1727132400}
+{"o":0.0000003275,"h":0.0000003314,"l":0.0000003266,"c":0.0000003296,"v":0.0,"t":1727136000}
+{"o":0.0000003296,"h":0.0000003312,"l":0.0000003267,"c":0.0000003283,"v":0.0,"t":1727139600}
+{"o":0.0000003283,"h":0.0000003308,"l":0.0000003232,"c":0.0000003235,"v":0.0,"t":1727143200}
+{"o":0.0000003235,"h":0.0000003252,"l":0.000000323,"c":0.0000003235,"v":0.0,"t":1727146800}
+{"o":0.0000003235,"h":0.0000003263,"l":0.0000003223,"c":0.0000003258,"v":0.0,"t":1727150400}
+{"o":0.0000003258,"h":0.000000326,"l":0.0000003236,"c":0.0000003242,"v":0.0,"t":1727154000}
+{"o":0.0000003242,"h":0.0000003253,"l":0.0000003233,"c":0.0000003242,"v":0.0,"t":1727157600}
+{"o":0.0000003242,"h":0.0000003246,"l":0.0000003219,"c":0.0000003223,"v":0.0,"t":1727161200}
+{"o":0.0000003223,"h":0.0000003225,"l":0.0000003188,"c":0.0000003198,"v":0.0,"t":1727164800}
+{"o":0.0000003198,"h":0.0000003263,"l":0.0000003186,"c":0.0000003244,"v":1461613.6020869999,"t":1727168400}
+{"o":0.0000003244,"h":0.0000003306,"l":0.000000323,"c":0.0000003297,"v":3525093.1116150003,"t":1727172000}
+{"o":0.0000003297,"h":0.0000003313,"l":0.0000003295,"c":0.0000003302,"v":0.0,"t":1727175600}
+{"o":0.0000003302,"h":0.0000003303,"l":0.0000003224,"c":0.0000003263,"v":4363520.9657650003,"t":1727179200}
+{"o":0.0000003263,"h":0.00000033,"l":0.0000003224,"c":0.0000003248,"v":2040775.0593419999,"t":1727182800}
+{"o":0.0000003248,"h":0.0000003352,"l":0.0000003204,"c":0.0000003317,"v":3105410.2229340002,"t":1727186400}
+{"o":0.0000003317,"h":0.0000003336,"l":0.0000003307,"c":0.0000003323,"v":0.0,"t":1727190000}
+{"o":0.0000003323,"h":0.0000003326,"l":0.0000003256,"c":0.000000326,"v":1215116.3268259999,"t":1727193600}
+{"o":0.000000326,"h":0.0000003263,"l":0.0000003216,"c":0.0000003239,"v":0.0,"t":1727197200}
+{"o":0.0000003239,"h":0.0000003287,"l":0.0000003226,"c":0.0000003243,"v":2147558.9408449996,"t":1727200800}
+{"o":0.0000003243,"h":0.0000003252,"l":0.0000003194,"c":0.0000003213,"v":0.0,"t":1727204400}
+{"o":0.0000003213,"h":0.0000003221,"l":0.0000003187,"c":0.0000003212,"v":0.0,"t":1727208000}
+{"o":0.0000003212,"h":0.0000003221,"l":0.0000003203,"c":0.0000003208,"v":0.0,"t":1727211600}
+{"o":0.0000003208,"h":0.0000003308,"l":0.0000003099,"c":0.0000003208,"v":1714007.724986,"t":1727215200}
+{"o":0.0000003208,"h":0.0000003229,"l":0.0000003198,"c":0.0000003221,"v":0.0,"t":1727218800}
+{"o":0.0000003221,"h":0.0000003243,"l":0.0000003203,"c":0.0000003237,"v":0.0,"t":1727222400}
+{"o":0.0000003237,"h":0.0000003241,"l":0.0000003196,"c":0.0000003226,"v":0.0,"t":1727226000}
+{"o":0.0000003226,"h":0.0000003247,"l":0.0000003221,"c":0.0000003246,"v":0.0,"t":1727229600}
+{"o":0.0000003246,"h":0.0000003256,"l":0.0000003227,"c":0.0000003236,"v":0.0,"t":1727233200}
+{"o":0.0000003236,"h":0.0000003266,"l":0.0000003232,"c":0.0000003266,"v":0.0,"t":1727236800}
+{"o":0.0000003266,"h":0.0000003296,"l":0.0000003223,"c":0.0000003261,"v":4523651.1083550006,"t":1727240400}
+{"o":0.0000003261,"h":0.000000328,"l":0.0000003256,"c":0.0000003273,"v":0.0,"t":1727244000}
+{"o":0.0000003273,"h":0.0000003297,"l":0.0000003268,"c":0.0000003273,"v":0.0,"t":1727247600}
+{"o":0.0000003273,"h":0.0000003302,"l":0.0000003242,"c":0.0000003245,"v":2454510.2509240001,"t":1727251200}
+{"o":0.0000003245,"h":0.0000003277,"l":0.0000003223,"c":0.0000003261,"v":4564760.6265709996,"t":1727254800}
+{"o":0.0000003261,"h":0.000000329,"l":0.0000003222,"c":0.0000003277,"v":2160827.6180240004,"t":1727258400}
+{"o":0.0000003277,"h":0.000000328,"l":0.0000003256,"c":0.0000003257,"v":0.0,"t":1727262000}
+{"o":0.0000003257,"h":0.0000003281,"l":0.0000003256,"c":0.000000328,"v":0.0,"t":1727265600}
+{"o":0.000000328,"h":0.0000003284,"l":0.0000003258,"c":0.0000003261,"v":0.0,"t":1727269200}
+{"o":0.0000003261,"h":0.0000003264,"l":0.0000003237,"c":0.0000003239,"v":0.0,"t":1727272800}
+{"o":0.0000003239,"h":0.0000003271,"l":0.0000003214,"c":0.0000003269,"v":0.0,"t":1727276400}
+{"o":0.0000003269,"h":0.0000003308,"l":0.0000003221,"c":0.0000003269,"v":1132930.2121590001,"t":1727280000}
+{"o":0.0000003269,"h":0.0000003327,"l":0.0000003174,"c":0.0000003244,"v":2741696.5569700003,"t":1727283600}
+{"o":0.0000003244,"h":0.0000003273,"l":0.0000003219,"c":0.0000003244,"v":382410.439869,"t":1727287200}
+{"o":0.0000003244,"h":0.0000003294,"l":0.000000322,"c":0.0000003246,"v":2920687.3488390003,"t":1727290800}
+{"o":0.0000003246,"h":0.0000003273,"l":0.0000003226,"c":0.0000003253,"v":2470154.5425379993,"t":1727294400}
+{"o":0.0000003253,"h":0.0000003277,"l":0.0000003232,"c":0.0000003268,"v":3042283.0120760002,"t":1727298000}
+{"o":0.0000003268,"h":0.0000003292,"l":0.0000003218,"c":0.0000003265,"v":2035758.3854200002,"t":1727301600}
+{"o":0.0000003265,"h":0.0000003311,"l":0.0000003204,"c":0.0000003296,"v":5046713.2381109996,"t":1727305200}
+{"o":0.0000003296,"h":0.0000003364,"l":0.0000003211,"c":0.0000003241,"v":4628359.0551929986,"t":1727308800}
+{"o":0.0000003241,"h":0.0000003289,"l":0.0000003216,"c":0.0000003235,"v":2253575.2148330002,"t":1727312400}
+{"o":0.0000003235,"h":0.0000003274,"l":0.0000003214,"c":0.000000323,"v":1891648.192732,"t":1727316000}
+{"o":0.000000323,"h":0.000000328,"l":0.0000003221,"c":0.0000003232,"v":3911700.233738,"t":1727319600}
+{"o":0.0000003232,"h":0.0000003285,"l":0.0000003227,"c":0.0000003277,"v":2551919.6932859998,"t":1727323200}
+{"o":0.0000003277,"h":0.0000003282,"l":0.0000003213,"c":0.000000324,"v":1722940.8450060003,"t":1727326800}
+{"o":0.000000324,"h":0.0000003267,"l":0.0000003213,"c":0.0000003251,"v":1900413.896094,"t":1727330400}
+{"o":0.0000003251,"h":0.0000003284,"l":0.0000003204,"c":0.0000003208,"v":3404690.1799309994,"t":1727334000}
+{"o":0.0000003208,"h":0.0000003291,"l":0.0000003203,"c":0.0000003232,"v":2387488.0869700001,"t":1727337600}
+{"o":0.0000003232,"h":0.0000003331,"l":0.000000322,"c":0.0000003291,"v":4013818.2025969997,"t":1727341200}
+{"o":0.0000003291,"h":0.0000003329,"l":0.0000003215,"c":0.0000003253,"v":2781651.9955800003,"t":1727344800}
+{"o":0.0000003253,"h":0.0000003291,"l":0.0000003233,"c":0.0000003241,"v":3668909.6536719999,"t":1727348400}
+{"o":0.0000003241,"h":0.0000003267,"l":0.0000003213,"c":0.0000003265,"v":1067368.9821629999,"t":1727352000}
+{"o":0.0000003265,"h":0.0000003286,"l":0.0000003232,"c":0.0000003264,"v":591183.344249,"t":1727355600}
+{"o":0.0000003264,"h":0.0000003333,"l":0.0000003186,"c":0.0000003302,"v":1086092.0544799999,"t":1727359200}
+{"o":0.0000003302,"h":0.0000003311,"l":0.0000003178,"c":0.0000003196,"v":575494.15046,"t":1727362800}
+{"o":0.0000003196,"h":0.0000003256,"l":0.0000003172,"c":0.0000003255,"v":212122.233745,"t":1727366400}
+{"o":0.0000003255,"h":0.0000003403,"l":0.0000003231,"c":0.0000003281,"v":88054.654607,"t":1727370000}
+{"o":0.0000003281,"h":0.0000003287,"l":0.0000003224,"c":0.0000003231,"v":582350.930756,"t":1727373600}
+{"o":0.0000003231,"h":0.0000003281,"l":0.0000003225,"c":0.000000328,"v":617466.7467519999,"t":1727377200}
+{"o":0.000000328,"h":0.0000003304,"l":0.000000322,"c":0.0000003268,"v":997141.391271,"t":1727380800}
+{"o":0.0000003268,"h":0.0000003294,"l":0.000000324,"c":0.0000003258,"v":719810.338197,"t":1727384400}
+{"o":0.0000003258,"h":0.0000003272,"l":0.0000003228,"c":0.000000323,"v":563945.2710609999,"t":1727388000}
+{"o":0.000000323,"h":0.0000003289,"l":0.0000003218,"c":0.0000003256,"v":945287.372381,"t":1727391600}
+{"o":0.0000003256,"h":0.0000003284,"l":0.0000003218,"c":0.000000324,"v":2776355.288803,"t":1727395200}
+{"o":0.000000324,"h":0.0000003293,"l":0.000000324,"c":0.000000328,"v":467545.213955,"t":1727398800}
+{"o":0.000000328,"h":0.00000033,"l":0.0000003204,"c":0.0000003249,"v":1453183.6975540002,"t":1727402400}
+{"o":0.0000003249,"h":0.0000003263,"l":0.0000003201,"c":0.0000003226,"v":1914455.9117729999,"t":1727406000}
+{"o":0.0000003226,"h":0.0000003273,"l":0.0000003195,"c":0.0000003241,"v":1645979.3007880002,"t":1727409600}
+{"o":0.0000003241,"h":0.0000003288,"l":0.0000003213,"c":0.0000003248,"v":2807366.651424,"t":1727413200}
+{"o":0.0000003248,"h":0.0000003296,"l":0.0000003205,"c":0.0000003285,"v":1785525.103658,"t":1727416800}
+{"o":0.0000003285,"h":0.0000003304,"l":0.0000003204,"c":0.000000325,"v":2799825.5907390001,"t":1727420400}
+{"o":0.000000325,"h":0.0000003417,"l":0.000000322,"c":0.000000325,"v":14526225.8994080052,"t":1727424000}
+{"o":0.000000325,"h":0.0000003411,"l":0.0000003208,"c":0.0000003263,"v":13716236.7825010028,"t":1727427600}
+{"o":0.0000003263,"h":0.0000003406,"l":0.0000003186,"c":0.0000003327,"v":11968479.5331570003,"t":1727431200}
+{"o":0.0000003327,"h":0.0000003336,"l":0.0000003218,"c":0.0000003238,"v":5139616.7103310004,"t":1727434800}
+{"o":0.0000003238,"h":0.0000003286,"l":0.0000003206,"c":0.000000325,"v":1408878.660475,"t":1727438400}
+{"o":0.000000325,"h":0.000000329,"l":0.00000032,"c":0.0000003229,"v":1637977.7657899999,"t":1727442000}
+{"o":0.0000003229,"h":0.0000003319,"l":0.0000003147,"c":0.0000003248,"v":1218297.718289,"t":1727445600}
+{"o":0.0000003248,"h":0.0000003286,"l":0.0000003196,"c":0.000000324,"v":1133885.696766,"t":1727449200}
+{"o":0.000000324,"h":0.0000003281,"l":0.0000003206,"c":0.0000003252,"v":592347.602344,"t":1727452800}
+{"o":0.0000003252,"h":0.0000003299,"l":0.0000003217,"c":0.0000003276,"v":1529530.2270189999,"t":1727456400}
+{"o":0.0000003276,"h":0.0000003292,"l":0.0000003263,"c":0.0000003263,"v":193583.875893,"t":1727460000}
+{"o":0.0000003263,"h":0.0000003299,"l":0.0000003218,"c":0.0000003242,"v":1356625.8929989999,"t":1727463600}
+{"o":0.0000003242,"h":0.0000003284,"l":0.0000003219,"c":0.0000003268,"v":935137.131204,"t":1727467200}
+{"o":0.0000003268,"h":0.0000003409,"l":0.0000003231,"c":0.0000003344,"v":11611650.3916989993,"t":1727470800}
+{"o":0.0000003344,"h":0.0000003349,"l":0.0000003237,"c":0.0000003242,"v":3874135.9199510003,"t":1727474400}
+{"o":0.0000003242,"h":0.0000003285,"l":0.0000003237,"c":0.0000003257,"v":1054597.199859,"t":1727478000}
+{"o":0.0000003257,"h":0.0000003287,"l":0.0000003244,"c":0.0000003275,"v":1629571.636283,"t":1727481600}
+{"o":0.0000003275,"h":0.0000003287,"l":0.0000003229,"c":0.0000003254,"v":1867647.1458020001,"t":1727485200}
+{"o":0.0000003254,"h":0.0000003291,"l":0.0000003229,"c":0.000000328,"v":1026191.7488599999,"t":1727488800}
+{"o":0.000000328,"h":0.000000329,"l":0.000000324,"c":0.0000003274,"v":2187967.6513860002,"t":1727492400}
+{"o":0.0000003274,"h":0.0000003284,"l":0.0000003235,"c":0.0000003269,"v":1868247.1906090002,"t":1727496000}
+{"o":0.0000003269,"h":0.0000003354,"l":0.0000003233,"c":0.0000003352,"v":5575259.9576900005,"t":1727499600}
+{"o":0.0000003352,"h":0.0000003383,"l":0.0000003224,"c":0.0000003253,"v":4350048.8018310005,"t":1727503200}
+{"o":0.0000003253,"h":0.0000003434,"l":0.0000003243,"c":0.0000003353,"v":12272006.2690430004,"t":1727506800}
+{"o":0.0000003353,"h":0.0000003375,"l":0.0000003237,"c":0.000000328,"v":5607618.5794749996,"t":1727510400}
+{"o":0.000000328,"h":0.0000003321,"l":0.0000003237,"c":0.0000003283,"v":2153545.8091200003,"t":1727514000}
+{"o":0.0000003283,"h":0.0000003289,"l":0.0000003206,"c":0.0000003209,"v":5048515.8644909989,"t":1727517600}
+{"o":0.0000003209,"h":0.0000003233,"l":0.0000003183,"c":0.0000003224,"v":2132546.3048479999,"t":1727521200}
+{"o":0.0000003224,"h":0.0000003251,"l":0.0000003196,"c":0.0000003238,"v":1934625.0001519998,"t":1727524800}
+{"o":0.0000003238,"h":0.0000003255,"l":0.000000319,"c":0.0000003206,"v":2878029.6784240003,"t":1727528400}
+{"o":0.0000003206,"h":0.0000003248,"l":0.0000003183,"c":0.0000003215,"v":1743829.5773259997,"t":1727532000}
+{"o":0.0000003215,"h":0.0000003238,"l":0.0000003165,"c":0.0000003187,"v":1977243.143954,"t":1727535600}
+{"o":0.0000003187,"h":0.0000003243,"l":0.0000003181,"c":0.0000003218,"v":1786063.9126919999,"t":1727539200}
+{"o":0.0000003218,"h":0.0000003226,"l":0.0000003197,"c":0.000000322,"v":332402.054231,"t":1727542800}
+{"o":0.000000322,"h":0.0000003225,"l":0.0000003188,"c":0.0000003217,"v":1358837.718293,"t":1727546400}
+{"o":0.0000003217,"h":0.0000003231,"l":0.0000003196,"c":0.0000003227,"v":994233.84814,"t":1727550000}
+{"o":0.0000003227,"h":0.0000003238,"l":0.0000003196,"c":0.0000003223,"v":970565.932824,"t":1727553600}
+{"o":0.0000003223,"h":0.0000003328,"l":0.0000003188,"c":0.0000003243,"v":7124816.3753240006,"t":1727557200}
+{"o":0.0000003243,"h":0.0000003253,"l":0.0000003199,"c":0.0000003208,"v":2306245.4691870003,"t":1727560800}
+{"o":0.0000003208,"h":0.000000323,"l":0.0000003185,"c":0.0000003202,"v":1781167.875889,"t":1727564400}
+{"o":0.0000003202,"h":0.0000003236,"l":0.0000003176,"c":0.000000322,"v":2866693.8335329997,"t":1727568000}
+{"o":0.000000322,"h":0.000000324,"l":0.0000003173,"c":0.0000003189,"v":2755092.8780379998,"t":1727571600}
+{"o":0.0000003189,"h":0.0000003256,"l":0.0000003171,"c":0.0000003219,"v":2931384.8160819998,"t":1727575200}
+{"o":0.0000003219,"h":0.0000003238,"l":0.0000003185,"c":0.0000003222,"v":2922933.2635829998,"t":1727578800}
+{"o":0.0000003222,"h":0.0000003242,"l":0.0000003183,"c":0.0000003217,"v":3344282.4879240002,"t":1727582400}
+{"o":0.0000003217,"h":0.0000003248,"l":0.000000317,"c":0.0000003217,"v":2821982.5892680003,"t":1727586000}
+{"o":0.0000003217,"h":0.0000003254,"l":0.0000003198,"c":0.0000003242,"v":1926883.042629,"t":1727589600}
+{"o":0.0000003242,"h":0.0000003256,"l":0.000000319,"c":0.0000003205,"v":2864780.2168159997,"t":1727593200}
+{"o":0.0000003205,"h":0.000000325,"l":0.0000003183,"c":0.0000003205,"v":2540400.4513829998,"t":1727596800}
+{"o":0.0000003205,"h":0.0000003241,"l":0.0000003191,"c":0.0000003219,"v":2847002.4081380004,"t":1727600400}
+{"o":0.0000003219,"h":0.0000003263,"l":0.0000003179,"c":0.0000003226,"v":2585088.5351759996,"t":1727604000}
+{"o":0.0000003226,"h":0.0000003237,"l":0.0000003187,"c":0.0000003201,"v":1843663.3712729998,"t":1727607600}
+{"o":0.0000003201,"h":0.0000003245,"l":0.000000319,"c":0.0000003217,"v":1781345.051029,"t":1727611200}
+{"o":0.0000003217,"h":0.0000003267,"l":0.0000003189,"c":0.0000003231,"v":861588.1220729999,"t":1727614800}
+{"o":0.0000003231,"h":0.0000003244,"l":0.0000003182,"c":0.0000003235,"v":2512014.2820580001,"t":1727618400}
+{"o":0.0000003235,"h":0.0000003257,"l":0.000000321,"c":0.000000323,"v":1138360.7738600001,"t":1727622000}
+{"o":0.000000323,"h":0.0000003244,"l":0.0000003188,"c":0.000000321,"v":2383207.320882,"t":1727625600}
+{"o":0.000000321,"h":0.0000003253,"l":0.0000003195,"c":0.0000003209,"v":2037251.6827420001,"t":1727629200}
+{"o":0.0000003209,"h":0.0000003234,"l":0.0000003192,"c":0.0000003222,"v":2544273.0774989994,"t":1727632800}
+{"o":0.0000003222,"h":0.0000003258,"l":0.0000003173,"c":0.0000003228,"v":2054304.508866,"t":1727636400}
+{"o":0.0000003228,"h":0.0000003238,"l":0.000000318,"c":0.000000321,"v":1007030.1710210001,"t":1727640000}
+{"o":0.000000321,"h":0.0000003243,"l":0.0000003167,"c":0.0000003219,"v":2015836.0140489999,"t":1727643600}
+{"o":0.0000003219,"h":0.0000003258,"l":0.0000003195,"c":0.0000003232,"v":1303467.2487019999,"t":1727647200}
+{"o":0.0000003232,"h":0.0000003256,"l":0.0000003172,"c":0.0000003216,"v":2095159.8705229999,"t":1727650800}
+{"o":0.0000003216,"h":0.0000003262,"l":0.0000003171,"c":0.000000318,"v":1185303.1996520001,"t":1727654400}
+{"o":0.000000318,"h":0.000000327,"l":0.0000003158,"c":0.000000326,"v":1743241.7975619999,"t":1727658000}
+{"o":0.000000326,"h":0.0000003288,"l":0.00000032,"c":0.0000003236,"v":1229490.0745380002,"t":1727661600}
+{"o":0.0000003236,"h":0.000000326,"l":0.0000003173,"c":0.0000003238,"v":2100200.6918210001,"t":1727665200}
+{"o":0.0000003238,"h":0.0000003258,"l":0.0000003193,"c":0.0000003216,"v":2858585.4501799997,"t":1727668800}
+{"o":0.0000003216,"h":0.0000003245,"l":0.0000003182,"c":0.000000319,"v":2250129.052352,"t":1727672400}
+{"o":0.000000319,"h":0.0000003251,"l":0.0000003177,"c":0.000000321,"v":2656915.8886509999,"t":1727676000}
+{"o":0.000000321,"h":0.0000003251,"l":0.0000003181,"c":0.0000003219,"v":2674611.3213059995,"t":1727679600}
+{"o":0.0000003219,"h":0.0000003254,"l":0.0000003183,"c":0.0000003245,"v":2650738.320568,"t":1727683200}
+{"o":0.0000003245,"h":0.0000003391,"l":0.0000003183,"c":0.0000003328,"v":12092416.4402670003,"t":1727686800}
+{"o":0.0000003328,"h":0.0000003354,"l":0.0000003185,"c":0.0000003209,"v":4592382.8623320004,"t":1727690400}
+{"o":0.0000003209,"h":0.0000003248,"l":0.0000003177,"c":0.0000003211,"v":2279760.7654249999,"t":1727694000}
+{"o":0.0000003211,"h":0.0000003251,"l":0.0000003172,"c":0.0000003201,"v":1454306.345185,"t":1727697600}
+{"o":0.0000003201,"h":0.0000003246,"l":0.0000003189,"c":0.0000003235,"v":1313950.7324949999,"t":1727701200}
+{"o":0.0000003235,"h":0.0000003256,"l":0.0000003182,"c":0.0000003229,"v":334170.931802,"t":1727704800}
+{"o":0.0000003229,"h":0.0000003277,"l":0.0000003179,"c":0.0000003236,"v":278785.22844,"t":1727708400}
+{"o":0.0000003236,"h":0.0000003238,"l":0.0000003208,"c":0.0000003223,"v":437341.470779,"t":1727712000}
+{"o":0.0000003223,"h":0.0000003235,"l":0.0000003194,"c":0.0000003194,"v":631268.596588,"t":1727715600}
+{"o":0.0000003194,"h":0.0000003244,"l":0.0000003173,"c":0.0000003189,"v":115665.58725,"t":1727719200}
+{"o":0.0000003189,"h":0.0000003234,"l":0.0000003181,"c":0.0000003204,"v":875127.7917170001,"t":1727722800}
+{"o":0.0000003204,"h":0.0000003247,"l":0.0000003166,"c":0.0000003204,"v":1094948.8552379999,"t":1727726400}
+{"o":0.0000003204,"h":0.0000003226,"l":0.0000003193,"c":0.0000003222,"v":620293.949611,"t":1727730000}
+{"o":0.0000003222,"h":0.0000003265,"l":0.000000319,"c":0.0000003224,"v":481854.514294,"t":1727733600}
+{"o":0.0000003224,"h":0.0000003282,"l":0.0000003163,"c":0.0000003205,"v":722952.478579,"t":1727737200}
+{"o":0.0000003205,"h":0.0000003252,"l":0.0000003169,"c":0.0000003186,"v":679573.439275,"t":1727740800}
+{"o":0.0000003186,"h":0.000000324,"l":0.0000003175,"c":0.0000003199,"v":952671.814936,"t":1727744400}
+{"o":0.0000003199,"h":0.000000324,"l":0.0000003191,"c":0.0000003208,"v":742864.6821259999,"t":1727748000}
+{"o":0.0000003208,"h":0.0000003251,"l":0.0000003179,"c":0.0000003223,"v":480378.993894,"t":1727751600}
+{"o":0.0000003223,"h":0.0000003233,"l":0.0000003192,"c":0.0000003215,"v":843790.135599,"t":1727755200}
+{"o":0.0000003215,"h":0.0000003237,"l":0.0000003196,"c":0.0000003224,"v":722146.5815690001,"t":1727758800}
+{"o":0.0000003224,"h":0.0000003239,"l":0.0000003187,"c":0.0000003192,"v":813895.93504,"t":1727762400}
+{"o":0.0000003192,"h":0.0000003222,"l":0.000000319,"c":0.0000003192,"v":476629.64257,"t":1727766000}
+{"o":0.0000003192,"h":0.0000003238,"l":0.0000003181,"c":0.0000003193,"v":1289180.1907309999,"t":1727769600}
+{"o":0.0000003193,"h":0.0000003246,"l":0.0000003174,"c":0.0000003228,"v":925290.4974139999,"t":1727773200}
+{"o":0.0000003228,"h":0.000000324,"l":0.0000003186,"c":0.0000003228,"v":1136356.5117220001,"t":1727776800}
+{"o":0.0000003228,"h":0.0000003243,"l":0.0000003192,"c":0.0000003227,"v":1119434.614815,"t":1727780400}
+{"o":0.0000003227,"h":0.0000003241,"l":0.000000318,"c":0.0000003199,"v":856516.243472,"t":1727784000}
+{"o":0.0000003199,"h":0.0000003286,"l":0.0000003167,"c":0.0000003219,"v":2653645.2376959999,"t":1727787600}
+{"o":0.0000003219,"h":0.0000003472,"l":0.0000003132,"c":0.0000003451,"v":10500280.4313049987,"t":1727791200}
+{"o":0.0000003451,"h":0.0000003638,"l":0.0000003388,"c":0.0000003447,"v":1192532.2961259999,"t":1727794800}
+{"o":0.0000003447,"h":0.000000352,"l":0.0000003413,"c":0.0000003448,"v":243502.518468,"t":1727798400}
+{"o":0.0000003448,"h":0.0000003589,"l":0.0000003426,"c":0.0000003454,"v":243502.518468,"t":1727802000}
+{"o":0.0000003454,"h":0.0000003499,"l":0.0000003411,"c":0.0000003484,"v":48355.00396,"t":1727805600}
+{"o":0.0000003484,"h":0.0000003536,"l":0.0000003425,"c":0.000000348,"v":437560.771562,"t":1727809200}
+{"o":0.000000348,"h":0.0000003557,"l":0.0000003423,"c":0.0000003441,"v":387426.540217,"t":1727812800}
+{"o":0.0000003441,"h":0.0000003476,"l":0.0000003407,"c":0.0000003411,"v":292380.583618,"t":1727816400}
+{"o":0.0000003411,"h":0.0000003495,"l":0.0000003411,"c":0.0000003456,"v":633344.4690899999,"t":1727820000}
+{"o":0.0000003456,"h":0.0000003489,"l":0.0000003426,"c":0.0000003465,"v":1274448.5475590001,"t":1727823600}
+{"o":0.0000003465,"h":0.0000003505,"l":0.0000003413,"c":0.0000003437,"v":47498.442115,"t":1727827200}
+{"o":0.0000003437,"h":0.0000003489,"l":0.0000003395,"c":0.0000003439,"v":1023645.7871399999,"t":1727830800}
+{"o":0.0000003439,"h":0.0000003476,"l":0.0000003401,"c":0.0000003437,"v":1224723.1204560001,"t":1727834400}
+{"o":0.0000003437,"h":0.0000003465,"l":0.0000003421,"c":0.0000003461,"v":829987.472522,"t":1727838000}
+{"o":0.0000003461,"h":0.0000003478,"l":0.0000003429,"c":0.0000003457,"v":1202857.0747400001,"t":1727841600}
+{"o":0.0000003457,"h":0.000000348,"l":0.0000003423,"c":0.0000003449,"v":1183892.714406,"t":1727845200}
+{"o":0.0000003449,"h":0.0000003509,"l":0.0000003388,"c":0.0000003461,"v":1205486.1431519999,"t":1727848800}
+{"o":0.0000003461,"h":0.0000003478,"l":0.000000343,"c":0.0000003467,"v":1195723.540396,"t":1727852400}
+{"o":0.0000003467,"h":0.0000003481,"l":0.0000003427,"c":0.0000003456,"v":91946.039734,"t":1727856000}
+{"o":0.0000003456,"h":0.000000351,"l":0.0000003426,"c":0.0000003476,"v":428105.917686,"t":1727859600}
+{"o":0.0000003476,"h":0.0000003484,"l":0.0000003415,"c":0.0000003478,"v":999296.4052939999,"t":1727863200}
+{"o":0.0000003478,"h":0.0000003494,"l":0.0000003424,"c":0.0000003437,"v":424849.698112,"t":1727866800}
+{"o":0.0000003437,"h":0.0000003496,"l":0.0000003418,"c":0.0000003472,"v":556044.378457,"t":1727870400}
+{"o":0.0000003472,"h":0.0000003502,"l":0.0000003382,"c":0.0000003389,"v":412544.424648,"t":1727874000}
+{"o":0.0000003389,"h":0.0000003479,"l":0.0000003366,"c":0.0000003476,"v":748413.1808770001,"t":1727877600}
+{"o":0.0000003476,"h":0.0000003509,"l":0.000000341,"c":0.0000003444,"v":965092.7576890001,"t":1727881200}
+{"o":0.0000003444,"h":0.0000003491,"l":0.0000003423,"c":0.0000003489,"v":46105.04166,"t":1727884800}
+{"o":0.0000003489,"h":0.0000003519,"l":0.0000003423,"c":0.0000003463,"v":978687.365577,"t":1727888400}
+{"o":0.0000003463,"h":0.0000003551,"l":0.0000003419,"c":0.0000003506,"v":239823.95761,"t":1727892000}
+{"o":0.0000003506,"h":0.0000003668,"l":0.0000003492,"c":0.0000003563,"v":0.0,"t":1727895600}
+{"o":0.0000003563,"h":0.0000003598,"l":0.0000003383,"c":0.00000034,"v":757865.3289279999,"t":1727899200}
+{"o":0.00000034,"h":0.0000003487,"l":0.0000003385,"c":0.0000003462,"v":1010535.2515710001,"t":1727902800}
+{"o":0.0000003462,"h":0.0000003496,"l":0.0000003408,"c":0.0000003442,"v":738618.086976,"t":1727906400}
+{"o":0.0000003442,"h":0.0000003482,"l":0.0000003429,"c":0.0000003475,"v":1192449.4679640001,"t":1727910000}
+{"o":0.0000003475,"h":0.0000003513,"l":0.0000003408,"c":0.0000003457,"v":274454.102678,"t":1727913600}
+{"o":0.0000003457,"h":0.0000003478,"l":0.0000003417,"c":0.0000003434,"v":782721.2460690001,"t":1727917200}
+{"o":0.0000003434,"h":0.0000003548,"l":0.000000341,"c":0.0000003468,"v":3598647.2511489997,"t":1727920800}
+{"o":0.0000003468,"h":0.0000003492,"l":0.0000003439,"c":0.0000003441,"v":1111610.9737740001,"t":1727924400}
+{"o":0.0000003441,"h":0.0000003497,"l":0.0000003441,"c":0.0000003469,"v":1083015.7456359998,"t":1727928000}
+{"o":0.0000003469,"h":0.0000003511,"l":0.0000003427,"c":0.0000003453,"v":1180324.509482,"t":1727931600}
+{"o":0.0000003453,"h":0.0000003513,"l":0.0000003431,"c":0.0000003456,"v":1175066.1330899999,"t":1727935200}
+{"o":0.0000003456,"h":0.0000003518,"l":0.0000003432,"c":0.0000003486,"v":1079076.9165420001,"t":1727938800}
+{"o":0.0000003486,"h":0.0000003593,"l":0.0000003382,"c":0.0000003481,"v":708703.8579880001,"t":1727942400}
+{"o":0.0000003481,"h":0.0000003537,"l":0.0000003408,"c":0.0000003484,"v":750614.4688390001,"t":1727946000}
+{"o":0.0000003484,"h":0.0000003502,"l":0.0000003429,"c":0.0000003459,"v":1087673.9251089999,"t":1727949600}
+{"o":0.0000003459,"h":0.0000003496,"l":0.0000003432,"c":0.0000003472,"v":1060837.4867700001,"t":1727953200}
+{"o":0.0000003472,"h":0.0000003526,"l":0.0000003417,"c":0.0000003444,"v":1108431.393066,"t":1727956800}
+{"o":0.0000003444,"h":0.0000003511,"l":0.0000003399,"c":0.0000003426,"v":440046.8467240001,"t":1727960400}
+{"o":0.0000003426,"h":0.0000003514,"l":0.0000003376,"c":0.0000003472,"v":257943.464923,"t":1727964000}
+{"o":0.0000003472,"h":0.0000003518,"l":0.0000003417,"c":0.0000003436,"v":571629.116748,"t":1727967600}
+{"o":0.0000003436,"h":0.0000003682,"l":0.000000341,"c":0.0000003477,"v":10259860.0839910004,"t":1727971200}
+{"o":0.0000003477,"h":0.0000003606,"l":0.0000003429,"c":0.0000003474,"v":7168064.2971869996,"t":1727974800}
+{"o":0.0000003474,"h":0.0000003539,"l":0.000000345,"c":0.0000003514,"v":1576540.5374759999,"t":1727978400}
+{"o":0.0000003514,"h":0.0000003541,"l":0.0000003448,"c":0.0000003459,"v":1951910.1170999999,"t":1727982000}
+{"o":0.0000003459,"h":0.0000003669,"l":0.0000003447,"c":0.0000003578,"v":11206246.6627300009,"t":1727985600}
+{"o":0.0000003578,"h":0.0000003631,"l":0.0000003464,"c":0.0000003467,"v":3944229.5054939999,"t":1727989200}
+{"o":0.0000003467,"h":0.0000003606,"l":0.0000003459,"c":0.0000003472,"v":7479359.2913419995,"t":1727992800}
+{"o":0.0000003472,"h":0.0000003672,"l":0.0000003458,"c":0.0000003478,"v":13833388.4403890017,"t":1727996400}
+{"o":0.0000003478,"h":0.0000003546,"l":0.0000003462,"c":0.0000003499,"v":2426374.152454,"t":1728000000}
+{"o":0.0000003499,"h":0.0000003579,"l":0.0000003434,"c":0.0000003505,"v":2183228.3386660004,"t":1728003600}
+{"o":0.0000003505,"h":0.0000003532,"l":0.0000003453,"c":0.0000003521,"v":3231425.3286870001,"t":1728007200}
+{"o":0.0000003521,"h":0.0000003542,"l":0.0000003467,"c":0.0000003501,"v":3040438.2869210001,"t":1728010800}
+{"o":0.0000003501,"h":0.0000003524,"l":0.0000003467,"c":0.0000003513,"v":3144671.4647879996,"t":1728014400}
+{"o":0.0000003513,"h":0.0000003562,"l":0.000000344,"c":0.0000003502,"v":2978060.0051539997,"t":1728018000}
+{"o":0.0000003502,"h":0.0000003542,"l":0.0000003456,"c":0.0000003516,"v":3090154.7249339996,"t":1728021600}
+{"o":0.0000003516,"h":0.0000003704,"l":0.0000003477,"c":0.0000003572,"v":11301045.0016220026,"t":1728025200}
+{"o":0.0000003572,"h":0.0000003625,"l":0.0000003453,"c":0.0000003479,"v":4729697.7694899999,"t":1728028800}
+{"o":0.0000003479,"h":0.0000003665,"l":0.0000003457,"c":0.0000003475,"v":17633308.4479000047,"t":1728032400}
+{"o":0.0000003475,"h":0.0000003601,"l":0.0000003462,"c":0.0000003513,"v":6893558.6189989997,"t":1728036000}
+{"o":0.0000003513,"h":0.0000003603,"l":0.0000003466,"c":0.0000003579,"v":4841674.8000659999,"t":1728039600}
+{"o":0.0000003579,"h":0.0000003604,"l":0.0000003448,"c":0.000000345,"v":3291893.2372830003,"t":1728043200}
+{"o":0.000000345,"h":0.0000003558,"l":0.0000003439,"c":0.0000003498,"v":1214262.4828539998,"t":1728046800}
+{"o":0.0000003498,"h":0.0000003576,"l":0.0000003419,"c":0.000000346,"v":959655.0036849999,"t":1728050400}
+{"o":0.000000346,"h":0.0000003544,"l":0.0000003395,"c":0.0000003458,"v":372870.812324,"t":1728054000}
+{"o":0.0000003458,"h":0.000000356,"l":0.0000003396,"c":0.0000003495,"v":1485049.7118589999,"t":1728057600}
+{"o":0.0000003495,"h":0.000000353,"l":0.0000003454,"c":0.0000003508,"v":1580974.3965130001,"t":1728061200}
+{"o":0.0000003508,"h":0.0000003541,"l":0.000000346,"c":0.0000003489,"v":2170540.6918130005,"t":1728064800}
+{"o":0.0000003489,"h":0.0000003536,"l":0.0000003452,"c":0.0000003483,"v":2711358.5379300001,"t":1728068400}
+{"o":0.0000003483,"h":0.0000003547,"l":0.0000003445,"c":0.0000003466,"v":2552012.3413509997,"t":1728072000}
+{"o":0.0000003466,"h":0.0000003529,"l":0.0000003446,"c":0.0000003517,"v":1999191.9663769999,"t":1728075600}
+{"o":0.0000003517,"h":0.0000003542,"l":0.0000003443,"c":0.0000003504,"v":2944237.2119209999,"t":1728079200}
+{"o":0.0000003504,"h":0.0000003533,"l":0.0000003465,"c":0.00000035,"v":2947104.5879269997,"t":1728082800}
+{"o":0.00000035,"h":0.0000003523,"l":0.0000003473,"c":0.0000003498,"v":2906739.6239200002,"t":1728086400}
+{"o":0.0000003498,"h":0.0000003538,"l":0.0000003468,"c":0.0000003504,"v":2907933.9886369999,"t":1728090000}
+{"o":0.0000003504,"h":0.0000003538,"l":0.0000003454,"c":0.0000003486,"v":2346986.9313400001,"t":1728093600}
+{"o":0.0000003486,"h":0.0000003507,"l":0.0000003468,"c":0.0000003483,"v":1849088.9310660001,"t":1728097200}
+{"o":0.0000003483,"h":0.0000003532,"l":0.0000003454,"c":0.0000003497,"v":1505268.9384640001,"t":1728100800}
+{"o":0.0000003497,"h":0.0000003535,"l":0.0000003467,"c":0.0000003484,"v":1454496.6667819999,"t":1728104400}
+{"o":0.0000003484,"h":0.0000003541,"l":0.000000345,"c":0.0000003488,"v":1693818.71735,"t":1728108000}
+{"o":0.0000003488,"h":0.000000353,"l":0.0000003466,"c":0.0000003504,"v":1728545.390376,"t":1728111600}
+{"o":0.0000003504,"h":0.0000003534,"l":0.0000003466,"c":0.0000003485,"v":1848645.3606769999,"t":1728115200}
+{"o":0.0000003485,"h":0.0000003513,"l":0.0000003474,"c":0.0000003501,"v":1874442.3620840001,"t":1728118800}
+{"o":0.0000003501,"h":0.0000003546,"l":0.0000003467,"c":0.0000003504,"v":2063983.5329829997,"t":1728122400}
+{"o":0.0000003504,"h":0.000000352,"l":0.0000003465,"c":0.000000351,"v":1504559.3735789999,"t":1728126000}
+{"o":0.000000351,"h":0.0000003516,"l":0.0000003472,"c":0.00000035,"v":1146732.3370749999,"t":1728129600}
+{"o":0.00000035,"h":0.0000003543,"l":0.0000003482,"c":0.0000003516,"v":757483.61086,"t":1728133200}
+{"o":0.0000003516,"h":0.0000003523,"l":0.0000003451,"c":0.0000003491,"v":880236.206153,"t":1728136800}
+{"o":0.0000003491,"h":0.0000003516,"l":0.0000003474,"c":0.0000003485,"v":1382099.8178519998,"t":1728140400}
+{"o":0.0000003485,"h":0.0000003522,"l":0.0000003475,"c":0.0000003509,"v":1587720.4656740003,"t":1728144000}
+{"o":0.0000003509,"h":0.0000003516,"l":0.0000003469,"c":0.0000003501,"v":1478736.0383830001,"t":1728147600}
+{"o":0.0000003501,"h":0.0000003538,"l":0.0000003471,"c":0.0000003502,"v":1338624.61644,"t":1728151200}
+{"o":0.0000003502,"h":0.0000003549,"l":0.0000003466,"c":0.0000003544,"v":3854451.8147280002,"t":1728154800}
+{"o":0.0000003544,"h":0.0000003602,"l":0.000000347,"c":0.0000003521,"v":3707768.8737060009,"t":1728158400}
+{"o":0.0000003521,"h":0.0000003567,"l":0.0000003471,"c":0.0000003552,"v":3695709.3130069999,"t":1728162000}
+{"o":0.0000003552,"h":0.0000003595,"l":0.0000003474,"c":0.0000003491,"v":3714656.0798530001,"t":1728165600}
+{"o":0.0000003491,"h":0.0000003514,"l":0.0000003473,"c":0.0000003483,"v":1219167.0195859999,"t":1728169200}
+{"o":0.0000003483,"h":0.0000003514,"l":0.0000003466,"c":0.0000003504,"v":1296677.1318189998,"t":1728172800}
+{"o":0.0000003504,"h":0.0000003532,"l":0.0000003457,"c":0.0000003476,"v":1303361.1050709998,"t":1728176400}
+{"o":0.0000003476,"h":0.0000003507,"l":0.0000003454,"c":0.0000003466,"v":2085136.2772799998,"t":1728180000}
+{"o":0.0000003466,"h":0.0000003508,"l":0.0000003444,"c":0.0000003479,"v":1447904.2978170002,"t":1728183600}
+{"o":0.0000003479,"h":0.0000003513,"l":0.0000003449,"c":0.0000003475,"v":1543098.3230440002,"t":1728187200}
+{"o":0.0000003475,"h":0.0000003509,"l":0.0000003455,"c":0.0000003497,"v":1533032.046205,"t":1728190800}
+{"o":0.0000003497,"h":0.0000003505,"l":0.0000003458,"c":0.0000003493,"v":1545864.240585,"t":1728194400}
+{"o":0.0000003493,"h":0.0000003508,"l":0.0000003459,"c":0.0000003496,"v":1652503.8079879999,"t":1728198000}
+{"o":0.0000003496,"h":0.0000003504,"l":0.0000003476,"c":0.0000003488,"v":0.0,"t":1728201600}
+{"o":0.0000003488,"h":0.0000003488,"l":0.0000003465,"c":0.0000003477,"v":0.0,"t":1728205200}
+{"o":0.0000003477,"h":0.0000003486,"l":0.0000003469,"c":0.0000003482,"v":0.0,"t":1728208800}
+{"o":0.0000003482,"h":0.0000003486,"l":0.0000003461,"c":0.000000347,"v":0.0,"t":1728212400}
+{"o":0.000000347,"h":0.0000003504,"l":0.0000003456,"c":0.0000003472,"v":1105930.475662,"t":1728216000}
+{"o":0.0000003472,"h":0.0000003593,"l":0.0000003461,"c":0.0000003482,"v":6988938.8393469993,"t":1728219600}
+{"o":0.0000003482,"h":0.0000003535,"l":0.000000343,"c":0.0000003481,"v":1262761.583108,"t":1728223200}
+{"o":0.0000003481,"h":0.0000003522,"l":0.0000003442,"c":0.0000003458,"v":1136741.6677549998,"t":1728226800}
+{"o":0.0000003458,"h":0.0000003518,"l":0.0000003446,"c":0.0000003515,"v":1281288.0375719999,"t":1728230400}
+{"o":0.0000003515,"h":0.0000003517,"l":0.0000003465,"c":0.0000003508,"v":2010532.7597170002,"t":1728234000}
+{"o":0.0000003508,"h":0.0000003571,"l":0.0000003448,"c":0.0000003552,"v":4322693.3098939992,"t":1728237600}
+{"o":0.0000003552,"h":0.0000003853,"l":0.0000003462,"c":0.0000003738,"v":17170554.1234520003,"t":1728241200}
+{"o":0.0000009089,"h":0.0000009127,"l":0.0000009049,"c":0.0000009089,"v":0.0,"t":1721044800}
+{"o":0.0000009089,"h":0.0000009125,"l":0.0000008974,"c":0.0000009033,"v":0.0,"t":1721048400}
+{"o":0.0000009033,"h":0.0000009117,"l":0.0000008978,"c":0.000000902,"v":0.0,"t":1721052000}
+{"o":0.000000902,"h":0.0000009084,"l":0.0000008975,"c":0.0000009047,"v":0.0,"t":1721055600}
+{"o":0.0000009047,"h":0.0000009067,"l":0.0000008927,"c":0.0000008988,"v":0.0,"t":1721059200}
+{"o":0.0000008988,"h":0.0000009015,"l":0.0000008896,"c":0.0000008969,"v":0.0,"t":1721062800}
+{"o":0.0000008969,"h":0.0000008999,"l":0.0000008837,"c":0.0000008877,"v":0.0,"t":1721066400}
+{"o":0.0000008877,"h":0.000000894,"l":0.0000008798,"c":0.0000008902,"v":0.0,"t":1721070000}
+{"o":0.0000008902,"h":0.0000009472,"l":0.0000008809,"c":0.0000009386,"v":213173.936787,"t":1721073600}
+{"o":0.0000009386,"h":0.0000009433,"l":0.0000009339,"c":0.0000009428,"v":0.0,"t":1721077200}
+{"o":0.0000009428,"h":0.0000009434,"l":0.0000009226,"c":0.0000009264,"v":0.0,"t":1721080800}
+{"o":0.0000009264,"h":0.0000009315,"l":0.0000009198,"c":0.0000009236,"v":0.0,"t":1721084400}
+{"o":0.0000009236,"h":0.0000009322,"l":0.0000009191,"c":0.0000009311,"v":0.0,"t":1721088000}
+{"o":0.0000009311,"h":0.000000935,"l":0.0000009274,"c":0.0000009296,"v":0.0,"t":1721091600}
+{"o":0.0000009296,"h":0.0000009411,"l":0.0000009293,"c":0.0000009393,"v":0.0,"t":1721095200}
+{"o":0.0000009393,"h":0.000000942,"l":0.0000009306,"c":0.000000932,"v":0.0,"t":1721098800}
+{"o":0.000000932,"h":0.000000935,"l":0.0000009278,"c":0.0000009306,"v":0.0,"t":1721102400}
+{"o":0.0000009306,"h":0.0000009607,"l":0.0000009268,"c":0.0000009464,"v":0.0,"t":1721106000}
+{"o":0.0000009464,"h":0.0000009571,"l":0.0000009378,"c":0.0000009563,"v":0.0,"t":1721109600}
+{"o":0.0000009563,"h":0.0000009565,"l":0.0000009453,"c":0.0000009523,"v":0.0,"t":1721113200}
+{"o":0.0000009523,"h":0.0000009643,"l":0.0000009137,"c":0.0000009203,"v":1002153.0886220001,"t":1721116800}
+{"o":0.0000009203,"h":0.0000009237,"l":0.0000009121,"c":0.0000009165,"v":0.0,"t":1721120400}
+{"o":0.0000009165,"h":0.0000009188,"l":0.000000908,"c":0.0000009087,"v":0.0,"t":1721124000}
+{"o":0.0000009087,"h":0.0000009124,"l":0.0000009021,"c":0.0000009034,"v":0.0,"t":1721127600}
+{"o":0.0000009034,"h":0.0000009126,"l":0.0000008999,"c":0.0000009118,"v":0.0,"t":1721131200}
+{"o":0.0000009118,"h":0.0000009134,"l":0.0000008256,"c":0.000000834,"v":9005015.6914089993,"t":1721134800}
+{"o":0.000000834,"h":0.0000009185,"l":0.0000008306,"c":0.0000009103,"v":8163766.7950929981,"t":1721138400}
+{"o":0.0000009103,"h":0.0000009119,"l":0.0000008795,"c":0.000000882,"v":0.0,"t":1721142000}
+{"o":0.000000882,"h":0.0000008927,"l":0.0000008771,"c":0.0000008819,"v":0.0,"t":1721145600}
+{"o":0.0000008819,"h":0.0000008863,"l":0.0000008735,"c":0.0000008755,"v":0.0,"t":1721149200}
+{"o":0.0000008755,"h":0.0000008809,"l":0.0000008741,"c":0.000000876,"v":0.0,"t":1721152800}
+{"o":0.000000876,"h":0.0000008816,"l":0.0000008734,"c":0.0000008765,"v":0.0,"t":1721156400}
+{"o":0.0000008765,"h":0.0000008889,"l":0.0000008759,"c":0.0000008886,"v":0.0,"t":1721160000}
+{"o":0.0000008886,"h":0.0000008894,"l":0.0000008804,"c":0.0000008841,"v":0.0,"t":1721163600}
+{"o":0.0000008841,"h":0.0000008922,"l":0.0000008829,"c":0.0000008872,"v":0.0,"t":1721167200}
+{"o":0.0000008872,"h":0.0000008884,"l":0.000000877,"c":0.0000008836,"v":0.0,"t":1721170800}
+{"o":0.0000008836,"h":0.0000008847,"l":0.000000878,"c":0.0000008798,"v":0.0,"t":1721174400}
+{"o":0.0000008798,"h":0.0000008803,"l":0.0000008663,"c":0.0000008763,"v":0.0,"t":1721178000}
+{"o":0.0000008763,"h":0.0000008812,"l":0.0000008733,"c":0.0000008807,"v":0.0,"t":1721181600}
+{"o":0.0000008807,"h":0.0000008868,"l":0.0000008803,"c":0.0000008816,"v":0.0,"t":1721185200}
+{"o":0.0000008816,"h":0.0000008856,"l":0.0000008782,"c":0.0000008796,"v":0.0,"t":1721188800}
+{"o":0.0000008796,"h":0.0000009157,"l":0.0000008731,"c":0.0000009134,"v":4213.6625,"t":1721192400}
+{"o":0.0000009134,"h":0.0000009165,"l":0.000000909,"c":0.0000009149,"v":0.0,"t":1721196000}
+{"o":0.0000009149,"h":0.0000009214,"l":0.0000009144,"c":0.0000009182,"v":0.0,"t":1721199600}
+{"o":0.0000009182,"h":0.0000009243,"l":0.0000009064,"c":0.0000009108,"v":0.0,"t":1721203200}
+{"o":0.0000009108,"h":0.0000009132,"l":0.0000009018,"c":0.000000902,"v":0.0,"t":1721206800}
+{"o":0.000000902,"h":0.0000009139,"l":0.000000902,"c":0.0000009129,"v":251148.0,"t":1721210400}
+{"o":0.0000009129,"h":0.0000009261,"l":0.0000009125,"c":0.0000009229,"v":0.0,"t":1721214000}
+{"o":0.0000009229,"h":0.0000009248,"l":0.0000009191,"c":0.0000009225,"v":0.0,"t":1721217600}
+{"o":0.0000009225,"h":0.0000009294,"l":0.000000916,"c":0.0000009171,"v":0.0,"t":1721221200}
+{"o":0.0000009171,"h":0.0000009274,"l":0.0000009162,"c":0.0000009258,"v":0.0,"t":1721224800}
+{"o":0.0000009258,"h":0.0000009409,"l":0.000000924,"c":0.0000009386,"v":0.468549,"t":1721228400}
+{"o":0.0000009386,"h":0.0000009596,"l":0.0000009375,"c":0.000000952,"v":0.0,"t":1721232000}
+{"o":0.000000952,"h":0.0000009537,"l":0.0000009433,"c":0.0000009488,"v":0.0,"t":1721235600}
+{"o":0.0000009488,"h":0.0000009507,"l":0.0000009417,"c":0.0000009477,"v":0.0,"t":1721239200}
+{"o":0.0000009477,"h":0.0000009507,"l":0.000000943,"c":0.0000009469,"v":0.0,"t":1721242800}
+{"o":0.0000009469,"h":0.0000009505,"l":0.0000009435,"c":0.0000009503,"v":0.0,"t":1721246400}
+{"o":0.0000009503,"h":0.0000009581,"l":0.0000009467,"c":0.0000009488,"v":0.0,"t":1721250000}
+{"o":0.0000009488,"h":0.0000009534,"l":0.0000009458,"c":0.000000952,"v":0.0,"t":1721253600}
+{"o":0.000000952,"h":0.0000009564,"l":0.00000095,"c":0.0000009545,"v":0.0,"t":1721257200}
+{"o":0.0000009545,"h":0.0000009548,"l":0.0000009378,"c":0.0000009399,"v":0.0,"t":1721260800}
+{"o":0.0000009399,"h":0.0000009421,"l":0.0000009324,"c":0.0000009328,"v":0.0,"t":1721264400}
+{"o":0.0000009328,"h":0.0000009455,"l":0.0000009286,"c":0.0000009361,"v":0.0,"t":1721268000}
+{"o":0.0000009361,"h":0.0000009373,"l":0.0000009304,"c":0.000000934,"v":0.0,"t":1721271600}
+{"o":0.000000934,"h":0.0000009426,"l":0.0000009333,"c":0.0000009412,"v":0.0,"t":1721275200}
+{"o":0.0000009412,"h":0.000000945,"l":0.0000008893,"c":0.0000008914,"v":3370634.1490119998,"t":1721278800}
+{"o":0.0000008914,"h":0.0000008941,"l":0.0000008351,"c":0.000000836,"v":2926874.185017,"t":1721282400}
+{"o":0.000000836,"h":0.0000008423,"l":0.0000008353,"c":0.000000842,"v":0.0,"t":1721286000}
+{"o":0.000000842,"h":0.0000008442,"l":0.0000008371,"c":0.0000008378,"v":0.0,"t":1721289600}
+{"o":0.0000008378,"h":0.00000084,"l":0.0000008353,"c":0.0000008377,"v":0.0,"t":1721293200}
+{"o":0.0000008377,"h":0.000000844,"l":0.0000008377,"c":0.000000839,"v":0.0,"t":1721296800}
+{"o":0.000000839,"h":0.000000843,"l":0.0000008369,"c":0.0000008377,"v":0.0,"t":1721300400}
+{"o":0.0000008377,"h":0.0000008379,"l":0.0000008272,"c":0.00000083,"v":0.0,"t":1721304000}
+{"o":0.00000083,"h":0.0000008348,"l":0.0000008266,"c":0.0000008311,"v":0.0,"t":1721307600}
+{"o":0.0000008311,"h":0.0000008474,"l":0.000000829,"c":0.0000008451,"v":0.0,"t":1721311200}
+{"o":0.0000008451,"h":0.0000008559,"l":0.0000008451,"c":0.0000008541,"v":0.0,"t":1721314800}
+{"o":0.0000008541,"h":0.0000008614,"l":0.0000008471,"c":0.0000008479,"v":0.0,"t":1721318400}
+{"o":0.0000008479,"h":0.0000008572,"l":0.0000008472,"c":0.0000008564,"v":0.0,"t":1721322000}
+{"o":0.0000008564,"h":0.0000008595,"l":0.0000008489,"c":0.0000008541,"v":0.0,"t":1721325600}
+{"o":0.0000008541,"h":0.0000008588,"l":0.0000008385,"c":0.0000008416,"v":9199.084632,"t":1721329200}
+{"o":0.0000008416,"h":0.0000008447,"l":0.0000008358,"c":0.0000008358,"v":0.0,"t":1721332800}
+{"o":0.0000008358,"h":0.0000008388,"l":0.0000008335,"c":0.0000008339,"v":0.0,"t":1721336400}
+{"o":0.0000008339,"h":0.0000008363,"l":0.0000008231,"c":0.0000008259,"v":0.0,"t":1721340000}
+{"o":0.0000008259,"h":0.0000008312,"l":0.0000008242,"c":0.0000008296,"v":0.0,"t":1721343600}
+{"o":0.0000008296,"h":0.0000008373,"l":0.0000008287,"c":0.0000008357,"v":0.0,"t":1721347200}
+{"o":0.0000008357,"h":0.0000008454,"l":0.0000008328,"c":0.0000008331,"v":0.0,"t":1721350800}
+{"o":0.0000008331,"h":0.0000008361,"l":0.0000008269,"c":0.0000008321,"v":0.0,"t":1721354400}
+{"o":0.0000008321,"h":0.0000008324,"l":0.0000008155,"c":0.0000008163,"v":0.0,"t":1721358000}
+{"o":0.0000008163,"h":0.0000008214,"l":0.0000008135,"c":0.0000008214,"v":0.0,"t":1721361600}
+{"o":0.0000008214,"h":0.000000822,"l":0.0000008135,"c":0.0000008142,"v":0.0,"t":1721365200}
+{"o":0.0000008142,"h":0.0000008147,"l":0.0000007979,"c":0.0000008032,"v":0.0,"t":1721368800}
+{"o":0.0000008032,"h":0.0000008211,"l":0.000000803,"c":0.000000818,"v":0.0,"t":1721372400}
+{"o":0.000000818,"h":0.0000008292,"l":0.0000008137,"c":0.0000008161,"v":0.0,"t":1721376000}
+{"o":0.0000008161,"h":0.0000008232,"l":0.0000008084,"c":0.0000008219,"v":0.0,"t":1721379600}
+{"o":0.0000008219,"h":0.0000008237,"l":0.0000008104,"c":0.0000008152,"v":0.0,"t":1721383200}
+{"o":0.0000008152,"h":0.0000008436,"l":0.0000008094,"c":0.0000008108,"v":3147865.4532420002,"t":1721386800}
+{"o":0.0000008108,"h":0.0000008125,"l":0.0000008027,"c":0.0000008046,"v":0.0,"t":1721390400}
+{"o":0.0000008046,"h":0.0000008118,"l":0.0000007857,"c":0.0000007895,"v":0.0,"t":1721394000}
+{"o":0.0000007895,"h":0.0000008125,"l":0.0000007809,"c":0.0000008021,"v":1000000.0,"t":1721397600}
+{"o":0.0000008021,"h":0.0000008099,"l":0.000000764,"c":0.000000775,"v":3072406.916648,"t":1721401200}
+{"o":0.000000775,"h":0.0000007753,"l":0.0000007626,"c":0.0000007729,"v":0.0,"t":1721404800}
+{"o":0.0000007729,"h":0.0000007752,"l":0.0000007666,"c":0.0000007674,"v":0.0,"t":1721408400}
+{"o":0.0000007674,"h":0.0000007775,"l":0.0000007669,"c":0.0000007704,"v":0.0,"t":1721412000}
+{"o":0.0000007704,"h":0.0000007786,"l":0.0000007652,"c":0.0000007747,"v":2361433.291832,"t":1721415600}
+{"o":0.0000007747,"h":0.0000007862,"l":0.0000007623,"c":0.0000007735,"v":10616023.3710059989,"t":1721419200}
+{"o":0.0000007735,"h":0.0000007841,"l":0.0000007648,"c":0.0000007731,"v":12288831.7720920034,"t":1721422800}
+{"o":0.0000007731,"h":0.0000007802,"l":0.0000007662,"c":0.0000007708,"v":12114685.4228619952,"t":1721426400}
+{"o":0.0000007708,"h":0.0000007789,"l":0.0000007668,"c":0.0000007747,"v":10350455.3470720015,"t":1721430000}
+{"o":0.0000007747,"h":0.0000007813,"l":0.0000007656,"c":0.000000771,"v":7006806.9630459994,"t":1721433600}
+{"o":0.000000771,"h":0.0000007819,"l":0.0000007648,"c":0.0000007729,"v":5338537.2525160005,"t":1721437200}
+{"o":0.0000007729,"h":0.0000007842,"l":0.0000007644,"c":0.000000777,"v":7536201.4869680014,"t":1721440800}
+{"o":0.000000777,"h":0.0000007855,"l":0.0000007632,"c":0.0000007717,"v":9397138.9793000035,"t":1721444400}
+{"o":0.0000007717,"h":0.0000007785,"l":0.0000007667,"c":0.0000007742,"v":9946069.163393002,"t":1721448000}
+{"o":0.0000007742,"h":0.0000007819,"l":0.0000007671,"c":0.0000007726,"v":10351758.2187659964,"t":1721451600}
+{"o":0.0000007726,"h":0.000000782,"l":0.0000007657,"c":0.0000007768,"v":8729532.6274680011,"t":1721455200}
+{"o":0.0000007768,"h":0.0000007802,"l":0.0000007671,"c":0.0000007711,"v":7689373.4211730054,"t":1721458800}
+{"o":0.0000007711,"h":0.0000007805,"l":0.0000007674,"c":0.0000007712,"v":5432486.5874240007,"t":1721462400}
+{"o":0.0000007712,"h":0.0000007835,"l":0.0000007658,"c":0.0000007766,"v":5436547.400936001,"t":1721466000}
+{"o":0.0000007766,"h":0.0000007799,"l":0.0000007668,"c":0.0000007725,"v":5639088.2959980015,"t":1721469600}
+{"o":0.0000007725,"h":0.0000007815,"l":0.0000007677,"c":0.0000007767,"v":4686482.1590170013,"t":1721473200}
+{"o":0.0000007767,"h":0.0000007801,"l":0.0000007682,"c":0.0000007713,"v":2178984.5769810001,"t":1721476800}
+{"o":0.0000007713,"h":0.0000007822,"l":0.0000007658,"c":0.000000775,"v":1862155.9053190001,"t":1721480400}
+{"o":0.000000775,"h":0.0000007811,"l":0.0000007661,"c":0.0000007751,"v":1772400.3198180005,"t":1721484000}
+{"o":0.0000007751,"h":0.0000007798,"l":0.0000007676,"c":0.0000007718,"v":3198749.820534999,"t":1721487600}
+{"o":0.0000007718,"h":0.0000007827,"l":0.0000007654,"c":0.0000007726,"v":1399807.3965170002,"t":1721491200}
+{"o":0.0000007726,"h":0.0000007984,"l":0.0000007503,"c":0.0000007761,"v":564182.127214,"t":1721494800}
+{"o":0.0000007761,"h":0.000000781,"l":0.0000007663,"c":0.000000772,"v":2108822.7816349999,"t":1721498400}
+{"o":0.000000772,"h":0.0000007849,"l":0.0000007639,"c":0.0000007764,"v":3310383.2689220011,"t":1721502000}
+{"o":0.0000007764,"h":0.0000007829,"l":0.0000007654,"c":0.0000007758,"v":2520942.6215999997,"t":1721505600}
+{"o":0.0000007758,"h":0.000000783,"l":0.0000007639,"c":0.0000007713,"v":2750952.2216300005,"t":1721509200}
+{"o":0.0000007713,"h":0.0000007829,"l":0.000000764,"c":0.0000007752,"v":2162448.0622510011,"t":1721512800}
+{"o":0.0000007752,"h":0.0000007808,"l":0.0000007666,"c":0.0000007716,"v":3217418.3654130008,"t":1721516400}
+{"o":0.0000007716,"h":0.0000007812,"l":0.0000007665,"c":0.0000007723,"v":2303885.7409589994,"t":1721520000}
+{"o":0.0000007723,"h":0.000000781,"l":0.0000007651,"c":0.0000007742,"v":2591960.261750001,"t":1721523600}
+{"o":0.0000007742,"h":0.0000007826,"l":0.0000007629,"c":0.0000007755,"v":1799038.3665440006,"t":1721527200}
+{"o":0.0000007755,"h":0.000000778,"l":0.0000007659,"c":0.0000007743,"v":1316481.2357270003,"t":1721530800}
+{"o":0.0000007743,"h":0.0000007775,"l":0.0000007661,"c":0.0000007744,"v":1511546.1461539997,"t":1721534400}
+{"o":0.0000007744,"h":0.0000007781,"l":0.0000007671,"c":0.0000007711,"v":1139769.8619830001,"t":1721538000}
+{"o":0.0000007711,"h":0.0000007829,"l":0.0000007611,"c":0.0000007701,"v":1103291.326866,"t":1721541600}
+{"o":0.0000007701,"h":0.0000007769,"l":0.0000007677,"c":0.0000007708,"v":640891.245938,"t":1721545200}
+{"o":0.0000007708,"h":0.0000007768,"l":0.000000768,"c":0.0000007757,"v":204971.298002,"t":1721548800}
+{"o":0.0000007757,"h":0.0000007789,"l":0.0000007646,"c":0.0000007727,"v":606325.5301099999,"t":1721552400}
+{"o":0.0000007727,"h":0.0000007751,"l":0.0000007712,"c":0.0000007749,"v":0.0,"t":1721556000}
+{"o":0.0000007749,"h":0.0000007757,"l":0.0000007689,"c":0.0000007693,"v":629198.966408,"t":1721559600}
+{"o":0.0000007693,"h":0.0000007715,"l":0.000000767,"c":0.00000077,"v":0.0,"t":1721563200}
+{"o":0.00000077,"h":0.0000007749,"l":0.0000007671,"c":0.0000007723,"v":0.0,"t":1721566800}
+{"o":0.0000007723,"h":0.0000007756,"l":0.0000007621,"c":0.000000764,"v":0.0,"t":1721570400}
+{"o":0.000000764,"h":0.0000007682,"l":0.0000007533,"c":0.000000758,"v":0.0,"t":1721574000}
+{"o":0.000000758,"h":0.0000007619,"l":0.0000007505,"c":0.0000007514,"v":0.0,"t":1721577600}
+{"o":0.0000007514,"h":0.0000007874,"l":0.0000007505,"c":0.0000007837,"v":500000.0,"t":1721581200}
+{"o":0.0000007837,"h":0.0000007969,"l":0.0000007646,"c":0.0000007773,"v":0.0,"t":1721584800}
+{"o":0.0000007773,"h":0.0000007801,"l":0.0000007638,"c":0.0000007641,"v":0.0,"t":1721588400}
+{"o":0.0000007641,"h":0.0000007664,"l":0.0000007368,"c":0.0000007462,"v":0.0,"t":1721592000}
+{"o":0.0000007462,"h":0.0000007494,"l":0.0000007361,"c":0.000000738,"v":0.0,"t":1721595600}
+{"o":0.000000738,"h":0.0000007512,"l":0.0000007376,"c":0.0000007395,"v":0.0,"t":1721599200}
+{"o":0.0000007395,"h":0.0000007409,"l":0.0000007334,"c":0.0000007375,"v":0.0,"t":1721602800}
+{"o":0.0000007375,"h":0.0000007443,"l":0.0000007326,"c":0.0000007432,"v":0.0,"t":1721606400}
+{"o":0.0000007432,"h":0.0000007503,"l":0.000000742,"c":0.0000007498,"v":0.0,"t":1721610000}
+{"o":0.0000007498,"h":0.0000007512,"l":0.0000007424,"c":0.0000007459,"v":0.0,"t":1721613600}
+{"o":0.0000007459,"h":0.0000007715,"l":0.0000007452,"c":0.0000007707,"v":2106.8312,"t":1721617200}
+{"o":0.0000007707,"h":0.0000007719,"l":0.0000007671,"c":0.000000769,"v":0.0,"t":1721620800}
+{"o":0.000000769,"h":0.0000007823,"l":0.0000007637,"c":0.0000007733,"v":20000.0,"t":1721624400}
+{"o":0.0000007733,"h":0.0000007776,"l":0.0000007697,"c":0.0000007724,"v":0.0,"t":1721628000}
+{"o":0.0000007724,"h":0.0000007802,"l":0.0000007724,"c":0.000000777,"v":0.0,"t":1721631600}
+{"o":0.000000777,"h":0.0000007839,"l":0.0000007728,"c":0.000000782,"v":0.0,"t":1721635200}
+{"o":0.000000782,"h":0.0000007843,"l":0.0000007747,"c":0.0000007747,"v":0.0,"t":1721638800}
+{"o":0.0000007747,"h":0.0000007757,"l":0.0000007657,"c":0.0000007724,"v":0.0,"t":1721642400}
+{"o":0.0000007724,"h":0.0000007734,"l":0.0000007664,"c":0.0000007674,"v":0.0,"t":1721646000}
+{"o":0.0000007674,"h":0.0000007725,"l":0.0000007652,"c":0.0000007684,"v":0.0,"t":1721649600}
+{"o":0.0000007684,"h":0.0000007783,"l":0.0000007624,"c":0.0000007757,"v":0.0,"t":1721653200}
+{"o":0.0000007757,"h":0.0000007825,"l":0.0000007562,"c":0.0000007649,"v":1010654.1520830001,"t":1721656800}
+{"o":0.0000007649,"h":0.0000007694,"l":0.0000007543,"c":0.0000007577,"v":0.0,"t":1721660400}
+{"o":0.0000007577,"h":0.0000007612,"l":0.0000007539,"c":0.0000007602,"v":0.0,"t":1721664000}
+{"o":0.0000007602,"h":0.0000007625,"l":0.0000007511,"c":0.0000007519,"v":0.0,"t":1721667600}
+{"o":0.0000007519,"h":0.0000007531,"l":0.0000007451,"c":0.0000007526,"v":0.0,"t":1721671200}
+{"o":0.0000007526,"h":0.0000007536,"l":0.0000007442,"c":0.0000007449,"v":0.0,"t":1721674800}
+{"o":0.0000007449,"h":0.0000007494,"l":0.0000007428,"c":0.0000007463,"v":0.0,"t":1721678400}
+{"o":0.0000007463,"h":0.0000007578,"l":0.0000007462,"c":0.0000007562,"v":0.0,"t":1721682000}
+{"o":0.0000007562,"h":0.0000007656,"l":0.000000756,"c":0.0000007631,"v":0.0,"t":1721685600}
+{"o":0.0000007631,"h":0.0000007689,"l":0.0000007594,"c":0.0000007615,"v":0.0,"t":1721689200}
+{"o":0.0000007615,"h":0.0000007623,"l":0.0000007546,"c":0.0000007616,"v":0.0,"t":1721692800}
+{"o":0.0000007616,"h":0.0000007676,"l":0.0000007593,"c":0.0000007639,"v":0.0,"t":1721696400}
+{"o":0.0000007639,"h":0.000000769,"l":0.0000007589,"c":0.0000007591,"v":0.0,"t":1721700000}
+{"o":0.0000007591,"h":0.0000007616,"l":0.0000007575,"c":0.0000007609,"v":0.0,"t":1721703600}
+{"o":0.0000007609,"h":0.0000007766,"l":0.0000007606,"c":0.0000007757,"v":0.0,"t":1721707200}
+{"o":0.0000007757,"h":0.0000007842,"l":0.0000007747,"c":0.000000781,"v":0.0,"t":1721710800}
+{"o":0.000000781,"h":0.0000007827,"l":0.0000007456,"c":0.0000007497,"v":1317206.8950240002,"t":1721714400}
+{"o":0.0000007497,"h":0.0000007508,"l":0.0000007336,"c":0.0000007347,"v":2000000.0,"t":1721718000}
+{"o":0.0000007347,"h":0.000000736,"l":0.0000007262,"c":0.0000007294,"v":1915.3011,"t":1721721600}
+{"o":0.0000007294,"h":0.0000007318,"l":0.0000007255,"c":0.0000007271,"v":0.0,"t":1721725200}
+{"o":0.0000007271,"h":0.0000007294,"l":0.0000007236,"c":0.0000007294,"v":0.0,"t":1721728800}
+{"o":0.0000007294,"h":0.0000007425,"l":0.0000007294,"c":0.0000007365,"v":0.0,"t":1721732400}
+{"o":0.0000007365,"h":0.000000742,"l":0.0000007345,"c":0.0000007371,"v":0.0,"t":1721736000}
+{"o":0.0000007371,"h":0.0000007508,"l":0.0000007254,"c":0.0000007339,"v":20000.0,"t":1721739600}
+{"o":0.0000007339,"h":0.0000007349,"l":0.0000007152,"c":0.0000007161,"v":0.0,"t":1721743200}
+{"o":0.0000007161,"h":0.0000007259,"l":0.0000007157,"c":0.0000007226,"v":0.0,"t":1721746800}
+{"o":0.0000007226,"h":0.0000007445,"l":0.0000007209,"c":0.0000007434,"v":0.0,"t":1721750400}
+{"o":0.0000007434,"h":0.0000007476,"l":0.0000007331,"c":0.0000007343,"v":0.0,"t":1721754000}
+{"o":0.0000007343,"h":0.0000007401,"l":0.0000007318,"c":0.0000007393,"v":0.0,"t":1721757600}
+{"o":0.0000007393,"h":0.0000007437,"l":0.000000726,"c":0.0000007338,"v":4313.108785,"t":1721761200}
+{"o":0.0000007338,"h":0.0000007343,"l":0.000000724,"c":0.0000007258,"v":398000.0,"t":1721764800}
+{"o":0.0000007258,"h":0.000000729,"l":0.0000007216,"c":0.000000729,"v":0.0,"t":1721768400}
+{"o":0.000000729,"h":0.0000007359,"l":0.0000007262,"c":0.0000007298,"v":0.0,"t":1721772000}
+{"o":0.0000007298,"h":0.0000007368,"l":0.0000006925,"c":0.0000006941,"v":3450271.3455659989,"t":1721775600}
+{"o":0.0000006941,"h":0.0000007021,"l":0.0000006888,"c":0.0000007019,"v":1216.452691,"t":1721779200}
+{"o":0.0000007019,"h":0.0000007025,"l":0.0000006929,"c":0.0000006998,"v":0.0,"t":1721782800}
+{"o":0.0000006998,"h":0.0000007018,"l":0.0000006924,"c":0.0000006927,"v":0.0,"t":1721786400}
+{"o":0.0000006927,"h":0.0000006952,"l":0.0000006879,"c":0.0000006914,"v":0.0,"t":1721790000}
+{"o":0.0000006914,"h":0.0000006948,"l":0.0000006907,"c":0.000000692,"v":0.0,"t":1721793600}
+{"o":0.000000692,"h":0.0000006972,"l":0.0000006918,"c":0.0000006934,"v":0.0,"t":1721797200}
+{"o":0.0000006934,"h":0.000000695,"l":0.0000006891,"c":0.0000006909,"v":0.0,"t":1721800800}
+{"o":0.0000006909,"h":0.0000006921,"l":0.0000006876,"c":0.0000006893,"v":0.0,"t":1721804400}
+{"o":0.0000006893,"h":0.0000006914,"l":0.0000006768,"c":0.0000006796,"v":0.0,"t":1721808000}
+{"o":0.0000006796,"h":0.0000006825,"l":0.0000006782,"c":0.0000006803,"v":0.0,"t":1721811600}
+{"o":0.0000006803,"h":0.0000006811,"l":0.0000006757,"c":0.0000006766,"v":0.0,"t":1721815200}
+{"o":0.0000006766,"h":0.0000006768,"l":0.0000006727,"c":0.0000006754,"v":0.0,"t":1721818800}
+{"o":0.0000006754,"h":0.0000006813,"l":0.0000006746,"c":0.0000006802,"v":0.0,"t":1721822400}
+{"o":0.0000006802,"h":0.0000006808,"l":0.0000006706,"c":0.0000006771,"v":0.0,"t":1721826000}
+{"o":0.0000006771,"h":0.000000678,"l":0.0000006601,"c":0.0000006633,"v":0.0,"t":1721829600}
+{"o":0.0000006633,"h":0.0000006756,"l":0.0000006607,"c":0.0000006753,"v":0.0,"t":1721833200}
+{"o":0.0000006753,"h":0.0000006805,"l":0.0000006651,"c":0.0000006651,"v":0.0,"t":1721836800}
+{"o":0.0000006651,"h":0.0000007009,"l":0.0000006579,"c":0.0000006964,"v":2275.181826,"t":1721840400}
+{"o":0.0000006964,"h":0.0000007127,"l":0.0000006959,"c":0.0000007111,"v":0.0,"t":1721844000}
+{"o":0.0000007111,"h":0.0000007132,"l":0.0000007024,"c":0.00000071,"v":0.0,"t":1721847600}
+{"o":0.00000071,"h":0.00000071,"l":0.0000007013,"c":0.0000007022,"v":0.0,"t":1721851200}
+{"o":0.0000007022,"h":0.0000007198,"l":0.0000007016,"c":0.0000007126,"v":0.0,"t":1721854800}
+{"o":0.0000007126,"h":0.0000007137,"l":0.0000007056,"c":0.0000007131,"v":0.0,"t":1721858400}
+{"o":0.0000007131,"h":0.0000007183,"l":0.0000007098,"c":0.0000007104,"v":0.0,"t":1721862000}
+{"o":0.0000007104,"h":0.0000007139,"l":0.0000007041,"c":0.0000007083,"v":0.0,"t":1721865600}
+{"o":0.0000007083,"h":0.0000007346,"l":0.0000007083,"c":0.0000007213,"v":0.0,"t":1721869200}
+{"o":0.0000007213,"h":0.0000007511,"l":0.0000007213,"c":0.0000007406,"v":0.0,"t":1721872800}
+{"o":0.0000007406,"h":0.000000747,"l":0.0000007392,"c":0.0000007415,"v":0.0,"t":1721876400}
+{"o":0.0000007415,"h":0.0000007463,"l":0.0000007319,"c":0.0000007352,"v":0.0,"t":1721880000}
+{"o":0.0000007352,"h":0.0000007427,"l":0.0000007315,"c":0.0000007416,"v":0.0,"t":1721883600}
+{"o":0.0000007416,"h":0.0000007451,"l":0.0000007355,"c":0.000000737,"v":0.0,"t":1721887200}
+{"o":0.000000737,"h":0.000000747,"l":0.000000735,"c":0.0000007466,"v":0.0,"t":1721890800}
+{"o":0.0000007466,"h":0.0000007498,"l":0.0000006897,"c":0.0000006925,"v":20000.0,"t":1721894400}
+{"o":0.0000006925,"h":0.0000006953,"l":0.0000006887,"c":0.0000006939,"v":0.0,"t":1721898000}
+{"o":0.0000006939,"h":0.0000007056,"l":0.0000006937,"c":0.0000007021,"v":0.0,"t":1721901600}
+{"o":0.0000007021,"h":0.0000007033,"l":0.0000006964,"c":0.0000006986,"v":0.0,"t":1721905200}
+{"o":0.0000006986,"h":0.0000007089,"l":0.0000006944,"c":0.0000007042,"v":0.0,"t":1721908800}
+{"o":0.0000007042,"h":0.0000007081,"l":0.0000006987,"c":0.0000007015,"v":0.0,"t":1721912400}
+{"o":0.0000007015,"h":0.0000007114,"l":0.0000006878,"c":0.0000006883,"v":0.0,"t":1721916000}
+{"o":0.0000006883,"h":0.0000006952,"l":0.0000006853,"c":0.0000006921,"v":0.0,"t":1721919600}
+{"o":0.0000006921,"h":0.0000006957,"l":0.0000006837,"c":0.0000006907,"v":0.0,"t":1721923200}
+{"o":0.0000006907,"h":0.0000006952,"l":0.0000006865,"c":0.0000006926,"v":0.0,"t":1721926800}
+{"o":0.0000006926,"h":0.0000007059,"l":0.0000006898,"c":0.0000007035,"v":0.0,"t":1721930400}
+{"o":0.0000007035,"h":0.0000007078,"l":0.0000006987,"c":0.0000007014,"v":0.0,"t":1721934000}
+{"o":0.0000007014,"h":0.0000007124,"l":0.0000006916,"c":0.0000006916,"v":0.0,"t":1721937600}
+{"o":0.0000006916,"h":0.0000006949,"l":0.0000006831,"c":0.000000686,"v":0.0,"t":1721941200}
+{"o":0.000000686,"h":0.000000689,"l":0.0000006252,"c":0.0000006271,"v":9777580.4900280014,"t":1721944800}
+{"o":0.0000006271,"h":0.000000631,"l":0.0000006237,"c":0.0000006273,"v":9617.454438,"t":1721948400}
+{"o":0.0000006273,"h":0.0000006279,"l":0.0000006184,"c":0.0000006204,"v":147478.1868,"t":1721952000}
+{"o":0.0000006204,"h":0.0000006217,"l":0.0000006145,"c":0.000000616,"v":1010071.4797100001,"t":1721955600}
+{"o":0.000000616,"h":0.0000006167,"l":0.000000609,"c":0.0000006104,"v":0.0,"t":1721959200}
+{"o":0.0000006104,"h":0.0000006122,"l":0.000000606,"c":0.0000006101,"v":0.0,"t":1721962800}
+{"o":0.0000006101,"h":0.0000006104,"l":0.0000006045,"c":0.0000006051,"v":0.0,"t":1721966400}
+{"o":0.0000006051,"h":0.0000006077,"l":0.0000006032,"c":0.0000006056,"v":0.0,"t":1721970000}
+{"o":0.0000006056,"h":0.0000006065,"l":0.0000006032,"c":0.0000006051,"v":0.0,"t":1721973600}
+{"o":0.0000006051,"h":0.0000006068,"l":0.0000006032,"c":0.0000006065,"v":0.0,"t":1721977200}
+{"o":0.0000006065,"h":0.0000006067,"l":0.0000006012,"c":0.0000006018,"v":0.0,"t":1721980800}
+{"o":0.0000006018,"h":0.0000006018,"l":0.0000005954,"c":0.0000005989,"v":0.0,"t":1721984400}
+{"o":0.0000005989,"h":0.0000006016,"l":0.0000005968,"c":0.0000006003,"v":0.0,"t":1721988000}
+{"o":0.0000006003,"h":0.0000006019,"l":0.0000005989,"c":0.0000005998,"v":0.0,"t":1721991600}
+{"o":0.0000005998,"h":0.0000006159,"l":0.0000005975,"c":0.0000006146,"v":1000000.0,"t":1721995200}
+{"o":0.0000006146,"h":0.000000617,"l":0.0000005974,"c":0.0000005994,"v":0.0,"t":1721998800}
+{"o":0.0000005994,"h":0.0000006113,"l":0.0000005982,"c":0.0000006053,"v":2106.8312,"t":1722002400}
+{"o":0.0000006053,"h":0.000000606,"l":0.0000006011,"c":0.0000006034,"v":0.0,"t":1722006000}
+{"o":0.0000006034,"h":0.000000606,"l":0.0000006016,"c":0.0000006045,"v":0.0,"t":1722009600}
+{"o":0.0000006045,"h":0.0000006117,"l":0.0000005997,"c":0.0000006092,"v":50296.026596,"t":1722013200}
+{"o":0.0000006092,"h":0.0000006104,"l":0.0000006069,"c":0.0000006069,"v":0.0,"t":1722016800}
+{"o":0.0000006069,"h":0.0000006091,"l":0.0000006053,"c":0.0000006077,"v":0.0,"t":1722020400}
+{"o":0.0000006077,"h":0.0000006117,"l":0.0000006074,"c":0.0000006102,"v":0.0,"t":1722024000}
+{"o":0.0000006102,"h":0.0000006113,"l":0.0000006055,"c":0.0000006075,"v":0.0,"t":1722027600}
+{"o":0.0000006075,"h":0.0000006087,"l":0.0000006041,"c":0.0000006044,"v":0.0,"t":1722031200}
+{"o":0.0000006044,"h":0.0000006059,"l":0.000000603,"c":0.0000006052,"v":0.0,"t":1722034800}
+{"o":0.0000006052,"h":0.0000006088,"l":0.000000604,"c":0.0000006071,"v":0.0,"t":1722038400}
+{"o":0.0000006071,"h":0.0000006101,"l":0.0000006069,"c":0.0000006096,"v":0.0,"t":1722042000}
+{"o":0.0000006096,"h":0.0000006108,"l":0.0000006014,"c":0.0000006022,"v":0.0,"t":1722045600}
+{"o":0.0000006022,"h":0.0000006069,"l":0.000000599,"c":0.0000006061,"v":0.0,"t":1722049200}
+{"o":0.0000006061,"h":0.0000006067,"l":0.0000006019,"c":0.0000006019,"v":0.0,"t":1722052800}
+{"o":0.0000006019,"h":0.0000006032,"l":0.0000005985,"c":0.0000006029,"v":0.0,"t":1722056400}
+{"o":0.0000006029,"h":0.0000006032,"l":0.0000005988,"c":0.0000005994,"v":0.0,"t":1722060000}
+{"o":0.0000005994,"h":0.0000006023,"l":0.0000005948,"c":0.000000596,"v":0.0,"t":1722063600}
+{"o":0.000000596,"h":0.000000596,"l":0.0000005912,"c":0.0000005916,"v":0.0,"t":1722067200}
+{"o":0.0000005916,"h":0.0000005947,"l":0.0000005916,"c":0.0000005942,"v":0.0,"t":1722070800}
+{"o":0.0000005942,"h":0.0000005978,"l":0.0000005937,"c":0.0000005973,"v":0.0,"t":1722074400}
+{"o":0.0000005973,"h":0.0000006008,"l":0.0000005969,"c":0.0000005973,"v":0.0,"t":1722078000}
+{"o":0.0000005973,"h":0.0000005974,"l":0.0000005927,"c":0.0000005951,"v":1149.1807,"t":1722081600}
+{"o":0.0000005951,"h":0.0000005958,"l":0.0000005883,"c":0.0000005906,"v":0.0,"t":1722085200}
+{"o":0.0000005906,"h":0.0000006005,"l":0.00000059,"c":0.0000005979,"v":0.0,"t":1722088800}
+{"o":0.0000005979,"h":0.0000006161,"l":0.000000597,"c":0.000000613,"v":89257.768885,"t":1722092400}
+{"o":0.000000613,"h":0.0000006161,"l":0.0000006104,"c":0.0000006154,"v":0.0,"t":1722096000}
+{"o":0.0000006154,"h":0.0000006198,"l":0.0000006128,"c":0.0000006187,"v":0.0,"t":1722099600}
+{"o":0.0000006187,"h":0.0000006192,"l":0.0000006117,"c":0.000000617,"v":0.0,"t":1722103200}
+{"o":0.000000617,"h":0.0000006233,"l":0.0000006158,"c":0.0000006163,"v":0.0,"t":1722106800}
+{"o":0.0000006163,"h":0.0000006279,"l":0.0000006104,"c":0.000000611,"v":0.0,"t":1722110400}
+{"o":0.000000611,"h":0.0000006147,"l":0.0000005991,"c":0.0000006014,"v":0.0,"t":1722114000}
+{"o":0.0000006014,"h":0.0000006037,"l":0.000000599,"c":0.0000006025,"v":0.0,"t":1722117600}
+{"o":0.0000006025,"h":0.0000006091,"l":0.0000006025,"c":0.0000006081,"v":0.0,"t":1722121200}
+{"o":0.0000006081,"h":0.000000613,"l":0.0000006042,"c":0.000000605,"v":0.0,"t":1722124800}
+{"o":0.000000605,"h":0.0000006138,"l":0.0000005994,"c":0.0000006109,"v":20000.0,"t":1722128400}
+{"o":0.0000006109,"h":0.0000006142,"l":0.0000006091,"c":0.0000006129,"v":25000.0,"t":1722132000}
+{"o":0.0000006129,"h":0.0000006163,"l":0.0000006125,"c":0.0000006152,"v":0.0,"t":1722135600}
+{"o":0.0000006152,"h":0.0000006226,"l":0.0000006136,"c":0.0000006224,"v":0.0,"t":1722139200}
+{"o":0.0000006224,"h":0.0000006262,"l":0.0000006199,"c":0.000000621,"v":0.0,"t":1722142800}
+{"o":0.000000621,"h":0.0000006244,"l":0.0000006202,"c":0.0000006226,"v":0.0,"t":1722146400}
+{"o":0.0000006226,"h":0.0000006242,"l":0.0000006163,"c":0.000000617,"v":0.0,"t":1722150000}
+{"o":0.000000617,"h":0.0000006197,"l":0.0000006148,"c":0.0000006173,"v":0.0,"t":1722153600}
+{"o":0.0000006173,"h":0.0000006181,"l":0.0000006145,"c":0.0000006175,"v":0.0,"t":1722157200}
+{"o":0.0000006175,"h":0.0000006182,"l":0.0000006139,"c":0.0000006148,"v":0.0,"t":1722160800}
+{"o":0.0000006148,"h":0.0000006149,"l":0.0000006103,"c":0.0000006122,"v":0.0,"t":1722164400}
+{"o":0.0000006122,"h":0.0000006138,"l":0.0000006085,"c":0.0000006103,"v":0.0,"t":1722168000}
+{"o":0.0000006103,"h":0.0000006114,"l":0.0000006077,"c":0.0000006087,"v":0.0,"t":1722171600}
+{"o":0.0000006087,"h":0.0000006161,"l":0.0000006077,"c":0.0000006139,"v":0.0,"t":1722175200}
+{"o":0.0000006139,"h":0.000000623,"l":0.0000006112,"c":0.000000622,"v":1762884.5479259999,"t":1722178800}
+{"o":0.000000622,"h":0.0000006242,"l":0.0000006189,"c":0.0000006236,"v":0.0,"t":1722182400}
+{"o":0.0000006236,"h":0.0000006253,"l":0.0000006211,"c":0.0000006227,"v":0.0,"t":1722186000}
+{"o":0.0000006227,"h":0.0000006238,"l":0.0000006173,"c":0.0000006186,"v":0.0,"t":1722189600}
+{"o":0.0000006186,"h":0.0000006211,"l":0.0000006171,"c":0.0000006197,"v":0.0,"t":1722193200}
+{"o":0.0000006197,"h":0.000000621,"l":0.0000006176,"c":0.0000006181,"v":0.0,"t":1722196800}
+{"o":0.0000006181,"h":0.0000006233,"l":0.0000006177,"c":0.0000006204,"v":0.0,"t":1722200400}
+{"o":0.0000006204,"h":0.0000006267,"l":0.0000006188,"c":0.0000006243,"v":0.0,"t":1722204000}
+{"o":0.0000006243,"h":0.0000006255,"l":0.0000006184,"c":0.0000006192,"v":0.0,"t":1722207600}
+{"o":0.0000006192,"h":0.0000006209,"l":0.0000006054,"c":0.0000006087,"v":0.0,"t":1722211200}
+{"o":0.0000006087,"h":0.0000006114,"l":0.0000006059,"c":0.0000006104,"v":0.0,"t":1722214800}
+{"o":0.0000006104,"h":0.0000006114,"l":0.0000005949,"c":0.0000005955,"v":0.0,"t":1722218400}
+{"o":0.0000005955,"h":0.0000005974,"l":0.0000005924,"c":0.0000005958,"v":0.0,"t":1722222000}
+{"o":0.0000005958,"h":0.0000005967,"l":0.0000005912,"c":0.0000005916,"v":0.0,"t":1722225600}
+{"o":0.0000005916,"h":0.0000005937,"l":0.0000005905,"c":0.0000005915,"v":0.0,"t":1722229200}
+{"o":0.0000005915,"h":0.0000005947,"l":0.000000591,"c":0.0000005943,"v":0.0,"t":1722232800}
+{"o":0.0000005943,"h":0.0000006226,"l":0.0000005933,"c":0.0000006188,"v":1000000.000804,"t":1722236400}
+{"o":0.0000006188,"h":0.000000622,"l":0.0000006121,"c":0.0000006146,"v":1340.7108,"t":1722240000}
+{"o":0.0000006146,"h":0.0000006155,"l":0.000000613,"c":0.0000006135,"v":0.0,"t":1722243600}
+{"o":0.0000006135,"h":0.0000006178,"l":0.0000006134,"c":0.0000006171,"v":0.0,"t":1722247200}
+{"o":0.0000006171,"h":0.0000006187,"l":0.0000006137,"c":0.000000617,"v":0.0,"t":1722250800}
+{"o":0.000000617,"h":0.0000006176,"l":0.0000006099,"c":0.0000006117,"v":340.006323,"t":1722254400}
+{"o":0.0000006117,"h":0.0000006186,"l":0.0000006109,"c":0.0000006176,"v":0.0,"t":1722258000}
+{"o":0.0000006176,"h":0.0000006305,"l":0.0000006133,"c":0.0000006241,"v":1053.4156,"t":1722261600}
+{"o":0.0000006241,"h":0.0000006309,"l":0.0000006222,"c":0.0000006262,"v":0.0,"t":1722265200}
+{"o":0.0000006262,"h":0.0000006359,"l":0.0000006132,"c":0.0000006223,"v":20000.0,"t":1722268800}
+{"o":0.0000006223,"h":0.0000006235,"l":0.000000615,"c":0.000000616,"v":0.0,"t":1722272400}
+{"o":0.000000616,"h":0.0000006197,"l":0.0000006135,"c":0.0000006192,"v":0.0,"t":1722276000}
+{"o":0.0000006192,"h":0.0000006214,"l":0.0000006146,"c":0.0000006146,"v":48635.063047,"t":1722279600}
+{"o":0.0000006146,"h":0.0000006186,"l":0.0000006108,"c":0.0000006181,"v":0.0,"t":1722283200}
+{"o":0.0000006181,"h":0.0000006276,"l":0.0000006178,"c":0.0000006246,"v":0.0,"t":1722286800}
+{"o":0.0000006246,"h":0.0000006271,"l":0.0000006203,"c":0.0000006268,"v":0.0,"t":1722290400}
+{"o":0.0000006268,"h":0.0000006324,"l":0.0000006254,"c":0.0000006293,"v":0.0,"t":1722294000}
+{"o":0.0000006293,"h":0.0000006339,"l":0.000000625,"c":0.0000006281,"v":0.0,"t":1722297600}
+{"o":0.0000006281,"h":0.0000006371,"l":0.0000006252,"c":0.0000006366,"v":0.0,"t":1722301200}
+{"o":0.0000006366,"h":0.0000006404,"l":0.0000006323,"c":0.0000006349,"v":0.0,"t":1722304800}
+{"o":0.0000006349,"h":0.0000006363,"l":0.0000006284,"c":0.000000629,"v":0.0,"t":1722308400}
+{"o":0.000000629,"h":0.0000006303,"l":0.0000006242,"c":0.0000006243,"v":0.0,"t":1722312000}
+{"o":0.0000006243,"h":0.0000006335,"l":0.0000006218,"c":0.0000006312,"v":0.0,"t":1722315600}
+{"o":0.0000006312,"h":0.0000006319,"l":0.000000628,"c":0.0000006293,"v":0.0,"t":1722319200}
+{"o":0.0000006293,"h":0.00000063,"l":0.0000006255,"c":0.0000006296,"v":0.0,"t":1722322800}
+{"o":0.0000006296,"h":0.0000006349,"l":0.0000006281,"c":0.0000006344,"v":0.0,"t":1722326400}
+{"o":0.0000006344,"h":0.0000006345,"l":0.0000006309,"c":0.0000006326,"v":0.0,"t":1722330000}
+{"o":0.0000006326,"h":0.000000637,"l":0.0000006318,"c":0.0000006351,"v":0.0,"t":1722333600}
+{"o":0.0000006351,"h":0.0000006377,"l":0.0000006339,"c":0.0000006345,"v":0.0,"t":1722337200}
+{"o":0.0000006345,"h":0.0000006405,"l":0.0000006328,"c":0.0000006332,"v":0.0,"t":1722340800}
+{"o":0.0000006332,"h":0.0000006404,"l":0.000000629,"c":0.0000006395,"v":0.0,"t":1722344400}
+{"o":0.0000006395,"h":0.0000006425,"l":0.0000006104,"c":0.0000006149,"v":20000.0,"t":1722348000}
+{"o":0.0000006149,"h":0.00000062,"l":0.0000006104,"c":0.0000006134,"v":0.0,"t":1722351600}
+{"o":0.0000006134,"h":0.0000006175,"l":0.0000006117,"c":0.0000006174,"v":0.0,"t":1722355200}
+{"o":0.0000006174,"h":0.0000006268,"l":0.0000006171,"c":0.0000006259,"v":0.0,"t":1722358800}
+{"o":0.0000006259,"h":0.0000006285,"l":0.0000006226,"c":0.0000006241,"v":0.0,"t":1722362400}
+{"o":0.0000006241,"h":0.0000006299,"l":0.0000006231,"c":0.0000006241,"v":0.0,"t":1722366000}
+{"o":0.0000006241,"h":0.0000006326,"l":0.0000006172,"c":0.0000006179,"v":0.0,"t":1722369600}
+{"o":0.0000006179,"h":0.0000006204,"l":0.0000006171,"c":0.0000006186,"v":0.0,"t":1722373200}
+{"o":0.0000006186,"h":0.0000006214,"l":0.0000006183,"c":0.0000006191,"v":0.0,"t":1722376800}
+{"o":0.0000006191,"h":0.0000006209,"l":0.0000006169,"c":0.0000006198,"v":0.0,"t":1722380400}
+{"o":0.0000006198,"h":0.0000006235,"l":0.0000006137,"c":0.0000006143,"v":0.0,"t":1722384000}
+{"o":0.0000006143,"h":0.0000006176,"l":0.0000006115,"c":0.0000006121,"v":0.0,"t":1722387600}
+{"o":0.0000006121,"h":0.0000006168,"l":0.0000006111,"c":0.0000006156,"v":0.0,"t":1722391200}
+{"o":0.0000006156,"h":0.0000006162,"l":0.0000006118,"c":0.0000006136,"v":0.0,"t":1722394800}
+{"o":0.0000006136,"h":0.0000006234,"l":0.0000006132,"c":0.0000006198,"v":21.67631,"t":1722398400}
+{"o":0.0000006198,"h":0.000000623,"l":0.0000006106,"c":0.0000006111,"v":0.0,"t":1722402000}
+{"o":0.0000006111,"h":0.0000006118,"l":0.0000006046,"c":0.0000006054,"v":0.0,"t":1722405600}
+{"o":0.0000006054,"h":0.0000006072,"l":0.000000604,"c":0.0000006065,"v":0.0,"t":1722409200}
+{"o":0.0000006065,"h":0.0000006087,"l":0.0000006032,"c":0.0000006038,"v":0.0,"t":1722412800}
+{"o":0.0000006038,"h":0.0000006064,"l":0.0000006018,"c":0.000000605,"v":0.0,"t":1722416400}
+{"o":0.000000605,"h":0.00000061,"l":0.0000006047,"c":0.0000006097,"v":0.0,"t":1722420000}
+{"o":0.0000006097,"h":0.0000006125,"l":0.0000006078,"c":0.0000006114,"v":0.0,"t":1722423600}
+{"o":0.0000006114,"h":0.0000006133,"l":0.0000006087,"c":0.000000613,"v":0.0,"t":1722427200}
+{"o":0.000000613,"h":0.0000006132,"l":0.0000006026,"c":0.000000608,"v":0.0,"t":1722430800}
+{"o":0.000000608,"h":0.0000006283,"l":0.0000006043,"c":0.0000006266,"v":2000000.0,"t":1722434400}
+{"o":0.0000006266,"h":0.0000006294,"l":0.0000006245,"c":0.0000006286,"v":0.0,"t":1722438000}
+{"o":0.0000006286,"h":0.0000006304,"l":0.0000006217,"c":0.000000628,"v":0.0,"t":1722441600}
+{"o":0.000000628,"h":0.0000006295,"l":0.0000006194,"c":0.000000622,"v":0.0,"t":1722445200}
+{"o":0.000000622,"h":0.0000006324,"l":0.0000006209,"c":0.0000006262,"v":0.0,"t":1722448800}
+{"o":0.0000006262,"h":0.0000006463,"l":0.0000006236,"c":0.0000006408,"v":0.0,"t":1722452400}
+{"o":0.0000006408,"h":0.0000006525,"l":0.0000006219,"c":0.0000006339,"v":21037.675647,"t":1722456000}
+{"o":0.0000006339,"h":0.000000637,"l":0.0000006208,"c":0.0000006254,"v":72734.694874,"t":1722459600}
+{"o":0.0000006254,"h":0.0000006327,"l":0.0000006236,"c":0.0000006256,"v":4213.6625,"t":1722463200}
+{"o":0.0000006256,"h":0.0000006318,"l":0.0000006252,"c":0.0000006314,"v":0.0,"t":1722466800}
+{"o":0.0000006314,"h":0.0000006336,"l":0.0000006271,"c":0.0000006305,"v":0.0,"t":1722470400}
+{"o":0.0000006305,"h":0.0000006372,"l":0.0000006289,"c":0.0000006335,"v":0.0,"t":1722474000}
+{"o":0.0000006335,"h":0.0000006409,"l":0.0000006319,"c":0.0000006377,"v":0.0,"t":1722477600}
+{"o":0.0000006377,"h":0.0000006437,"l":0.0000006377,"c":0.000000643,"v":0.0,"t":1722481200}
+{"o":0.000000643,"h":0.0000006532,"l":0.0000006412,"c":0.0000006509,"v":0.0,"t":1722484800}
+{"o":0.0000006509,"h":0.0000006531,"l":0.0000006398,"c":0.0000006415,"v":0.0,"t":1722488400}
+{"o":0.0000006415,"h":0.0000006441,"l":0.0000006388,"c":0.0000006437,"v":0.0,"t":1722492000}
+{"o":0.0000006437,"h":0.0000006459,"l":0.0000006399,"c":0.0000006445,"v":0.0,"t":1722495600}
+{"o":0.0000006445,"h":0.000000645,"l":0.0000006401,"c":0.0000006404,"v":0.0,"t":1722499200}
+{"o":0.0000006404,"h":0.0000006454,"l":0.0000006381,"c":0.0000006448,"v":0.0,"t":1722502800}
+{"o":0.0000006448,"h":0.0000006456,"l":0.0000006409,"c":0.0000006413,"v":0.0,"t":1722506400}
+{"o":0.0000006413,"h":0.0000006436,"l":0.0000006381,"c":0.0000006391,"v":0.0,"t":1722510000}
+{"o":0.0000006391,"h":0.0000006399,"l":0.0000006325,"c":0.0000006343,"v":0.0,"t":1722513600}
+{"o":0.0000006343,"h":0.0000006414,"l":0.0000006327,"c":0.0000006391,"v":0.0,"t":1722517200}
+{"o":0.0000006391,"h":0.0000006588,"l":0.0000006378,"c":0.0000006587,"v":0.0,"t":1722520800}
+{"o":0.0000006587,"h":0.0000006717,"l":0.0000006573,"c":0.0000006666,"v":0.0,"t":1722524400}
+{"o":0.0000006666,"h":0.0000006761,"l":0.00000063,"c":0.0000006337,"v":1191943.780487,"t":1722528000}
+{"o":0.0000006337,"h":0.0000006443,"l":0.0000006332,"c":0.0000006339,"v":0.0,"t":1722531600}
+{"o":0.0000006339,"h":0.0000006512,"l":0.0000006336,"c":0.0000006431,"v":156.636618,"t":1722535200}
+{"o":0.0000006431,"h":0.0000006452,"l":0.0000006293,"c":0.0000006306,"v":299267.05566,"t":1722538800}
+{"o":0.0000006306,"h":0.0000006378,"l":0.00000062,"c":0.0000006235,"v":103068.535239,"t":1722542400}
+{"o":0.0000006235,"h":0.0000006246,"l":0.0000006128,"c":0.0000006179,"v":0.0,"t":1722546000}
+{"o":0.0000006179,"h":0.0000006187,"l":0.0000006103,"c":0.0000006138,"v":0.0,"t":1722549600}
+{"o":0.0000006138,"h":0.0000006353,"l":0.0000006109,"c":0.0000006339,"v":4022.1324,"t":1722553200}
+{"o":0.0000006339,"h":0.0000006353,"l":0.0000006259,"c":0.000000635,"v":0.0,"t":1722556800}
+{"o":0.000000635,"h":0.0000006457,"l":0.000000635,"c":0.0000006449,"v":0.0,"t":1722560400}
+{"o":0.0000006449,"h":0.0000006566,"l":0.0000006419,"c":0.0000006499,"v":0.0,"t":1722564000}
+{"o":0.0000006499,"h":0.0000006525,"l":0.0000006435,"c":0.0000006455,"v":0.0,"t":1722567600}
+{"o":0.0000006455,"h":0.0000006478,"l":0.0000006423,"c":0.0000006423,"v":0.0,"t":1722571200}
+{"o":0.0000006423,"h":0.0000006541,"l":0.0000006297,"c":0.0000006407,"v":112907.180826,"t":1722574800}
+{"o":0.0000006407,"h":0.0000006539,"l":0.0000006389,"c":0.0000006421,"v":0.0,"t":1722578400}
+{"o":0.0000006421,"h":0.0000006495,"l":0.0000006405,"c":0.0000006443,"v":0.0,"t":1722582000}
+{"o":0.0000006443,"h":0.0000006486,"l":0.000000637,"c":0.0000006373,"v":0.0,"t":1722585600}
+{"o":0.0000006373,"h":0.0000006376,"l":0.0000006326,"c":0.0000006347,"v":0.0,"t":1722589200}
+{"o":0.0000006347,"h":0.0000006372,"l":0.0000006308,"c":0.0000006328,"v":0.0,"t":1722592800}
+{"o":0.0000006328,"h":0.0000006341,"l":0.0000006291,"c":0.0000006329,"v":0.0,"t":1722596400}
+{"o":0.0000006329,"h":0.0000006407,"l":0.0000006292,"c":0.0000006344,"v":0.0,"t":1722600000}
+{"o":0.0000006344,"h":0.0000006406,"l":0.0000006207,"c":0.0000006274,"v":156943.987481,"t":1722603600}
+{"o":0.0000006274,"h":0.0000006694,"l":0.0000006265,"c":0.0000006608,"v":0.0,"t":1722607200}
+{"o":0.0000006608,"h":0.0000006817,"l":0.0000006589,"c":0.0000006642,"v":0.0,"t":1722610800}
+{"o":0.0000006642,"h":0.0000006755,"l":0.0000006619,"c":0.0000006748,"v":0.0,"t":1722614400}
+{"o":0.0000006748,"h":0.0000006792,"l":0.0000006664,"c":0.0000006747,"v":0.0,"t":1722618000}
+{"o":0.0000006747,"h":0.0000006829,"l":0.000000673,"c":0.00000068,"v":0.0,"t":1722621600}
+{"o":0.00000068,"h":0.0000006952,"l":0.0000006787,"c":0.0000006891,"v":0.0,"t":1722625200}
+{"o":0.0000006891,"h":0.000000695,"l":0.0000006774,"c":0.0000006802,"v":0.0,"t":1722628800}
+{"o":0.0000006802,"h":0.0000006922,"l":0.0000006725,"c":0.0000006744,"v":0.0,"t":1722632400}
+{"o":0.0000006744,"h":0.0000006846,"l":0.0000006727,"c":0.0000006824,"v":0.0,"t":1722636000}
+{"o":0.0000006824,"h":0.0000006902,"l":0.0000006776,"c":0.0000006825,"v":0.0,"t":1722639600}
+{"o":0.0000006825,"h":0.000000695,"l":0.000000677,"c":0.00000069,"v":0.0,"t":1722643200}
+{"o":0.00000069,"h":0.0000007013,"l":0.0000006835,"c":0.0000006858,"v":0.0,"t":1722646800}
+{"o":0.0000006858,"h":0.0000006926,"l":0.0000006827,"c":0.0000006924,"v":0.0,"t":1722650400}
+{"o":0.0000006924,"h":0.0000006946,"l":0.0000006237,"c":0.000000624,"v":20000.0,"t":1722654000}
+{"o":0.000000624,"h":0.0000006336,"l":0.0000006239,"c":0.000000632,"v":0.0,"t":1722657600}
+{"o":0.000000632,"h":0.0000006346,"l":0.0000006279,"c":0.0000006316,"v":200000.0,"t":1722661200}
+{"o":0.0000006316,"h":0.0000006335,"l":0.0000006282,"c":0.0000006288,"v":0.0,"t":1722664800}
+{"o":0.0000006288,"h":0.0000006326,"l":0.000000625,"c":0.0000006323,"v":0.0,"t":1722668400}
+{"o":0.0000006323,"h":0.000000643,"l":0.0000006313,"c":0.0000006379,"v":0.0,"t":1722672000}
+{"o":0.0000006379,"h":0.0000006463,"l":0.0000006349,"c":0.0000006349,"v":0.0,"t":1722675600}
+{"o":0.0000006349,"h":0.0000006378,"l":0.0000006306,"c":0.0000006319,"v":0.0,"t":1722679200}
+{"o":0.0000006319,"h":0.0000006336,"l":0.0000006286,"c":0.0000006293,"v":0.0,"t":1722682800}
+{"o":0.0000006293,"h":0.0000006312,"l":0.0000006244,"c":0.0000006282,"v":0.0,"t":1722686400}
+{"o":0.0000006282,"h":0.0000006336,"l":0.0000005769,"c":0.00000058,"v":7669160.6572310003,"t":1722690000}
+{"o":0.00000058,"h":0.0000005837,"l":0.0000005766,"c":0.0000005826,"v":0.0,"t":1722693600}
+{"o":0.0000005826,"h":0.0000006038,"l":0.0000005799,"c":0.0000006031,"v":0.0,"t":1722697200}
+{"o":0.0000006031,"h":0.0000006097,"l":0.0000005976,"c":0.0000006045,"v":0.0,"t":1722700800}
+{"o":0.0000006045,"h":0.0000006238,"l":0.0000006018,"c":0.0000006193,"v":0.0,"t":1722704400}
+{"o":0.0000006193,"h":0.0000006306,"l":0.000000578,"c":0.000000583,"v":20975.781679,"t":1722708000}
+{"o":0.000000583,"h":0.0000005882,"l":0.0000005774,"c":0.0000005878,"v":0.0,"t":1722711600}
+{"o":0.0000005878,"h":0.0000005894,"l":0.0000005797,"c":0.0000005861,"v":0.0,"t":1722715200}
+{"o":0.0000005861,"h":0.0000005973,"l":0.0000005759,"c":0.0000005866,"v":1450446.9770750001,"t":1722718800}
+{"o":0.0000005866,"h":0.0000005904,"l":0.0000005853,"c":0.0000005866,"v":0.0,"t":1722722400}
+{"o":0.0000005866,"h":0.0000005889,"l":0.0000005821,"c":0.0000005879,"v":0.0,"t":1722726000}
+{"o":0.0000005879,"h":0.0000005889,"l":0.000000581,"c":0.0000005815,"v":0.0,"t":1722729600}
+{"o":0.0000005815,"h":0.0000005904,"l":0.0000005808,"c":0.0000005816,"v":0.0,"t":1722733200}
+{"o":0.0000005816,"h":0.0000005819,"l":0.0000005737,"c":0.000000576,"v":0.0,"t":1722736800}
+{"o":0.000000576,"h":0.0000005905,"l":0.0000005747,"c":0.0000005892,"v":9999.0,"t":1722740400}
+{"o":0.0000005892,"h":0.0000005952,"l":0.0000005886,"c":0.0000005949,"v":0.0,"t":1722744000}
+{"o":0.0000005949,"h":0.0000005952,"l":0.0000005886,"c":0.0000005922,"v":0.0,"t":1722747600}
+{"o":0.0000005922,"h":0.0000005947,"l":0.0000005907,"c":0.0000005921,"v":0.0,"t":1722751200}
+{"o":0.0000005921,"h":0.000000605,"l":0.0000005798,"c":0.0000005921,"v":2000000.0,"t":1722754800}
+{"o":0.0000005921,"h":0.0000005974,"l":0.0000005679,"c":0.0000005692,"v":69520.546622,"t":1722758400}
+{"o":0.0000005692,"h":0.0000005706,"l":0.0000005641,"c":0.0000005644,"v":0.0,"t":1722762000}
+{"o":0.0000005644,"h":0.0000005679,"l":0.0000005613,"c":0.0000005621,"v":0.0,"t":1722765600}
+{"o":0.0000005621,"h":0.0000005654,"l":0.0000005603,"c":0.0000005642,"v":0.0,"t":1722769200}
+{"o":0.0000005642,"h":0.0000005656,"l":0.0000005581,"c":0.0000005588,"v":0.0,"t":1722772800}
+{"o":0.0000005588,"h":0.0000005637,"l":0.000000558,"c":0.0000005634,"v":0.0,"t":1722776400}
+{"o":0.0000005634,"h":0.000000591,"l":0.0000005627,"c":0.0000005878,"v":0.0,"t":1722780000}
+{"o":0.0000005878,"h":0.0000006003,"l":0.0000005878,"c":0.0000005998,"v":0.0,"t":1722783600}
+{"o":0.0000005998,"h":0.0000006103,"l":0.0000005922,"c":0.0000006082,"v":0.0,"t":1722787200}
+{"o":0.0000006082,"h":0.0000006169,"l":0.0000005962,"c":0.0000006,"v":0.0,"t":1722790800}
+{"o":0.0000006,"h":0.0000006019,"l":0.0000005684,"c":0.0000005724,"v":1449973.2415730001,"t":1722794400}
+{"o":0.0000005724,"h":0.000000576,"l":0.0000005548,"c":0.0000005606,"v":0.0,"t":1722798000}
+{"o":0.0000005606,"h":0.0000005642,"l":0.0000005477,"c":0.0000005579,"v":0.0,"t":1722801600}
+{"o":0.0000005579,"h":0.0000005688,"l":0.0000005575,"c":0.0000005671,"v":0.0,"t":1722805200}
+{"o":0.0000005671,"h":0.0000005691,"l":0.000000558,"c":0.0000005657,"v":0.0,"t":1722808800}
+{"o":0.0000005657,"h":0.0000005799,"l":0.0000005653,"c":0.0000005758,"v":0.0,"t":1722812400}
+{"o":0.0000005758,"h":0.000000613,"l":0.0000005713,"c":0.0000006064,"v":0.0,"t":1722816000}
+{"o":0.0000006064,"h":0.0000006752,"l":0.0000005947,"c":0.0000006074,"v":0.0,"t":1722819600}
+{"o":0.0000006074,"h":0.0000006348,"l":0.0000006057,"c":0.0000006079,"v":0.0,"t":1722823200}
+{"o":0.0000006079,"h":0.000000632,"l":0.0000005815,"c":0.000000608,"v":3735069.1025200002,"t":1722826800}
+{"o":0.000000608,"h":0.0000006245,"l":0.0000005887,"c":0.0000006189,"v":0.0,"t":1722830400}
+{"o":0.0000006189,"h":0.0000006878,"l":0.0000006177,"c":0.000000648,"v":0.0,"t":1722834000}
+{"o":0.000000648,"h":0.0000007,"l":0.0000006402,"c":0.0000006547,"v":0.0,"t":1722837600}
+{"o":0.0000006547,"h":0.0000006665,"l":0.0000005745,"c":0.0000006153,"v":6401406.2419639993,"t":1722841200}
+{"o":0.0000006153,"h":0.0000006332,"l":0.0000006038,"c":0.0000006191,"v":37802.312742,"t":1722844800}
+{"o":0.0000006191,"h":0.0000006438,"l":0.0000006124,"c":0.000000627,"v":16093.123019,"t":1722848400}
+{"o":0.000000627,"h":0.0000006633,"l":0.0000006242,"c":0.0000006468,"v":0.0,"t":1722852000}
+{"o":0.0000006468,"h":0.0000006795,"l":0.0000006428,"c":0.0000006472,"v":0.0,"t":1722855600}
+{"o":0.0000006472,"h":0.0000006766,"l":0.000000633,"c":0.000000671,"v":0.0,"t":1722859200}
+{"o":0.000000671,"h":0.0000006838,"l":0.0000006045,"c":0.0000006113,"v":0.0,"t":1722862800}
+{"o":0.0000006113,"h":0.0000006116,"l":0.0000005628,"c":0.0000005799,"v":0.0,"t":1722866400}
+{"o":0.0000005799,"h":0.0000005896,"l":0.0000005645,"c":0.0000005753,"v":0.0,"t":1722870000}
+{"o":0.0000005753,"h":0.0000005771,"l":0.0000005516,"c":0.0000005715,"v":0.0,"t":1722873600}
+{"o":0.0000005715,"h":0.0000006397,"l":0.0000005546,"c":0.0000006209,"v":16610.678084,"t":1722877200}
+{"o":0.0000006209,"h":0.0000006511,"l":0.0000006208,"c":0.0000006494,"v":0.0,"t":1722880800}
+{"o":0.0000006494,"h":0.0000006592,"l":0.000000637,"c":0.0000006483,"v":0.0,"t":1722884400}
+{"o":0.0000006483,"h":0.0000006505,"l":0.0000006299,"c":0.0000006332,"v":0.0,"t":1722888000}
+{"o":0.0000006332,"h":0.0000006403,"l":0.0000006176,"c":0.0000006359,"v":0.0,"t":1722891600}
+{"o":0.0000006359,"h":0.0000006384,"l":0.0000006223,"c":0.0000006305,"v":0.0,"t":1722895200}
+{"o":0.0000006305,"h":0.0000006473,"l":0.0000006202,"c":0.0000006433,"v":0.0,"t":1722898800}
+{"o":0.0000006433,"h":0.0000006453,"l":0.0000005997,"c":0.000000601,"v":0.0,"t":1722902400}
+{"o":0.000000601,"h":0.0000006084,"l":0.0000005937,"c":0.0000006021,"v":0.0,"t":1722906000}
+{"o":0.0000006021,"h":0.0000006037,"l":0.0000005911,"c":0.0000005985,"v":0.0,"t":1722909600}
+{"o":0.0000005985,"h":0.0000006069,"l":0.0000005971,"c":0.0000006019,"v":0.0,"t":1722913200}
+{"o":0.0000006019,"h":0.0000006073,"l":0.0000005909,"c":0.0000005915,"v":0.0,"t":1722916800}
+{"o":0.0000005915,"h":0.0000005988,"l":0.0000005816,"c":0.0000005827,"v":0.0,"t":1722920400}
+{"o":0.0000005827,"h":0.0000005901,"l":0.0000005796,"c":0.0000005896,"v":0.0,"t":1722924000}
+{"o":0.0000005896,"h":0.0000005961,"l":0.0000005857,"c":0.0000005876,"v":0.0,"t":1722927600}
+{"o":0.0000005876,"h":0.0000006107,"l":0.0000005871,"c":0.0000006069,"v":0.0,"t":1722931200}
+{"o":0.0000006069,"h":0.0000006117,"l":0.0000005981,"c":0.000000601,"v":0.0,"t":1722934800}
+{"o":0.000000601,"h":0.0000006056,"l":0.0000005966,"c":0.0000005993,"v":0.0,"t":1722938400}
+{"o":0.0000005993,"h":0.0000006057,"l":0.0000005919,"c":0.0000005984,"v":0.0,"t":1722942000}
+{"o":0.0000005984,"h":0.0000006069,"l":0.0000005939,"c":0.0000006058,"v":0.0,"t":1722945600}
+{"o":0.0000006058,"h":0.0000006138,"l":0.0000005945,"c":0.0000006009,"v":0.0,"t":1722949200}
+{"o":0.0000006009,"h":0.0000006558,"l":0.0000005692,"c":0.0000006283,"v":128398.588106,"t":1722952800}
+{"o":0.0000006283,"h":0.0000006353,"l":0.0000006211,"c":0.0000006238,"v":0.0,"t":1722956400}
+{"o":0.0000006238,"h":0.0000006273,"l":0.0000006144,"c":0.000000617,"v":0.0,"t":1722960000}
+{"o":0.000000617,"h":0.000000628,"l":0.0000006092,"c":0.0000006261,"v":0.0,"t":1722963600}
+{"o":0.0000006261,"h":0.0000006302,"l":0.0000006153,"c":0.0000006225,"v":0.0,"t":1722967200}
+{"o":0.0000006225,"h":0.0000006302,"l":0.0000006139,"c":0.0000006215,"v":0.0,"t":1722970800}
+{"o":0.0000006215,"h":0.0000006274,"l":0.0000006147,"c":0.0000006175,"v":0.0,"t":1722974400}
+{"o":0.0000006175,"h":0.0000006243,"l":0.0000006156,"c":0.0000006177,"v":0.0,"t":1722978000}
+{"o":0.0000006177,"h":0.0000006288,"l":0.0000006082,"c":0.0000006268,"v":0.0,"t":1722981600}
+{"o":0.0000006268,"h":0.000000635,"l":0.0000006234,"c":0.0000006301,"v":0.0,"t":1722985200}
+{"o":0.0000006301,"h":0.0000006378,"l":0.0000006229,"c":0.0000006283,"v":0.0,"t":1722988800}
+{"o":0.0000006283,"h":0.000000639,"l":0.0000006097,"c":0.0000006101,"v":0.0,"t":1722992400}
+{"o":0.0000006101,"h":0.0000006296,"l":0.0000005991,"c":0.0000006174,"v":533224.6861479999,"t":1722996000}
+{"o":0.0000006174,"h":0.0000006187,"l":0.0000006079,"c":0.0000006082,"v":0.0,"t":1722999600}
+{"o":0.0000006082,"h":0.0000006098,"l":0.0000005967,"c":0.0000006012,"v":0.0,"t":1723003200}
+{"o":0.0000006012,"h":0.000000603,"l":0.000000595,"c":0.0000006018,"v":0.0,"t":1723006800}
+{"o":0.0000006018,"h":0.000000608,"l":0.0000005988,"c":0.0000006067,"v":0.0,"t":1723010400}
+{"o":0.0000006067,"h":0.0000006125,"l":0.0000006021,"c":0.0000006049,"v":0.0,"t":1723014000}
+{"o":0.0000006049,"h":0.0000006069,"l":0.0000005972,"c":0.0000005997,"v":0.0,"t":1723017600}
+{"o":0.0000005997,"h":0.0000006271,"l":0.0000005955,"c":0.0000006265,"v":6897.985012,"t":1723021200}
+{"o":0.0000006265,"h":0.0000006288,"l":0.0000006203,"c":0.0000006285,"v":0.0,"t":1723024800}
+{"o":0.0000006285,"h":0.0000006356,"l":0.0000006274,"c":0.0000006317,"v":0.0,"t":1723028400}
+{"o":0.0000006317,"h":0.0000006348,"l":0.0000006235,"c":0.000000625,"v":0.0,"t":1723032000}
+{"o":0.000000625,"h":0.0000006333,"l":0.0000006201,"c":0.0000006304,"v":0.0,"t":1723035600}
+{"o":0.0000006304,"h":0.0000006561,"l":0.0000006275,"c":0.0000006516,"v":0.0,"t":1723039200}
+{"o":0.0000006516,"h":0.0000006552,"l":0.000000643,"c":0.0000006459,"v":0.0,"t":1723042800}
+{"o":0.0000006459,"h":0.0000006541,"l":0.0000006413,"c":0.0000006482,"v":0.0,"t":1723046400}
+{"o":0.0000006482,"h":0.0000006596,"l":0.0000006458,"c":0.0000006562,"v":0.0,"t":1723050000}
+{"o":0.0000006562,"h":0.0000006707,"l":0.0000006546,"c":0.0000006677,"v":0.0,"t":1723053600}
+{"o":0.0000006677,"h":0.0000006745,"l":0.0000006617,"c":0.0000006697,"v":0.0,"t":1723057200}
+{"o":0.0000006697,"h":0.0000006747,"l":0.0000006566,"c":0.0000006622,"v":0.0,"t":1723060800}
+{"o":0.0000006622,"h":0.0000006648,"l":0.0000006494,"c":0.0000006544,"v":0.0,"t":1723064400}
+{"o":0.0000006544,"h":0.0000006731,"l":0.0000006534,"c":0.0000006573,"v":0.0,"t":1723068000}
+{"o":0.0000006573,"h":0.0000006647,"l":0.0000006528,"c":0.0000006624,"v":0.0,"t":1723071600}
+{"o":0.0000006624,"h":0.0000006778,"l":0.0000006571,"c":0.0000006651,"v":0.0,"t":1723075200}
+{"o":0.0000006651,"h":0.0000006684,"l":0.0000006239,"c":0.0000006248,"v":431921.040451,"t":1723078800}
+{"o":0.0000006248,"h":0.0000006249,"l":0.0000006138,"c":0.0000006165,"v":0.0,"t":1723082400}
+{"o":0.0000006165,"h":0.0000006236,"l":0.0000006107,"c":0.0000006234,"v":0.0,"t":1723086000}
+{"o":0.0000006234,"h":0.0000006303,"l":0.0000006181,"c":0.0000006288,"v":0.0,"t":1723089600}
+{"o":0.0000006288,"h":0.0000006293,"l":0.0000006215,"c":0.000000624,"v":0.0,"t":1723093200}
+{"o":0.000000624,"h":0.0000006283,"l":0.0000006168,"c":0.0000006192,"v":0.0,"t":1723096800}
+{"o":0.0000006192,"h":0.0000006218,"l":0.0000006136,"c":0.0000006212,"v":0.0,"t":1723100400}
+{"o":0.0000006212,"h":0.000000622,"l":0.0000006162,"c":0.0000006169,"v":0.0,"t":1723104000}
+{"o":0.0000006169,"h":0.0000006201,"l":0.000000613,"c":0.0000006182,"v":0.0,"t":1723107600}
+{"o":0.0000006182,"h":0.0000006239,"l":0.0000006171,"c":0.0000006201,"v":0.0,"t":1723111200}
+{"o":0.0000006201,"h":0.0000006221,"l":0.0000006155,"c":0.0000006191,"v":0.0,"t":1723114800}
+{"o":0.0000006191,"h":0.0000006257,"l":0.0000006022,"c":0.0000006129,"v":0.0,"t":1723118400}
+{"o":0.0000006129,"h":0.0000006245,"l":0.0000006044,"c":0.0000006196,"v":0.0,"t":1723122000}
+{"o":0.0000006196,"h":0.0000006204,"l":0.0000005947,"c":0.000000598,"v":0.0,"t":1723125600}
+{"o":0.000000598,"h":0.0000006021,"l":0.0000005939,"c":0.0000005945,"v":0.0,"t":1723129200}
+{"o":0.0000005945,"h":0.0000006004,"l":0.0000005863,"c":0.0000006,"v":0.0,"t":1723132800}
+{"o":0.0000006,"h":0.0000006085,"l":0.000000599,"c":0.0000006079,"v":0.0,"t":1723136400}
+{"o":0.0000006079,"h":0.0000006099,"l":0.0000006041,"c":0.0000006077,"v":0.0,"t":1723140000}
+{"o":0.0000006077,"h":0.0000006148,"l":0.0000006067,"c":0.0000006126,"v":0.0,"t":1723143600}
+{"o":0.0000006126,"h":0.0000006143,"l":0.0000006098,"c":0.0000006126,"v":0.0,"t":1723147200}
+{"o":0.0000006126,"h":0.0000006128,"l":0.0000005939,"c":0.0000005952,"v":0.0,"t":1723150800}
+{"o":0.0000005952,"h":0.0000006093,"l":0.0000005885,"c":0.0000005912,"v":0.0,"t":1723154400}
+{"o":0.0000005912,"h":0.0000005946,"l":0.0000005833,"c":0.0000005852,"v":0.0,"t":1723158000}
+{"o":0.0000005852,"h":0.0000005941,"l":0.0000005836,"c":0.0000005919,"v":0.0,"t":1723161600}
+{"o":0.0000005919,"h":0.0000005962,"l":0.0000005896,"c":0.0000005953,"v":0.0,"t":1723165200}
+{"o":0.0000005953,"h":0.000000603,"l":0.0000005932,"c":0.0000006027,"v":0.0,"t":1723168800}
+{"o":0.0000006027,"h":0.0000006032,"l":0.0000005957,"c":0.0000006006,"v":0.0,"t":1723172400}
+{"o":0.0000006006,"h":0.0000006125,"l":0.0000005999,"c":0.0000006117,"v":0.0,"t":1723176000}
+{"o":0.0000006117,"h":0.0000006143,"l":0.0000006059,"c":0.0000006073,"v":0.0,"t":1723179600}
+{"o":0.0000006073,"h":0.0000006113,"l":0.0000006037,"c":0.0000006067,"v":0.0,"t":1723183200}
+{"o":0.0000006067,"h":0.0000006068,"l":0.0000006001,"c":0.0000006045,"v":0.0,"t":1723186800}
+{"o":0.0000006045,"h":0.000000605,"l":0.0000005978,"c":0.0000005989,"v":0.0,"t":1723190400}
+{"o":0.0000005989,"h":0.0000006083,"l":0.0000005983,"c":0.0000006062,"v":0.0,"t":1723194000}
+{"o":0.0000006062,"h":0.0000006145,"l":0.0000006058,"c":0.0000006112,"v":0.0,"t":1723197600}
+{"o":0.0000006112,"h":0.0000006142,"l":0.0000006083,"c":0.0000006095,"v":0.0,"t":1723201200}
+{"o":0.0000006095,"h":0.0000006311,"l":0.0000006091,"c":0.0000006275,"v":20000.0,"t":1723204800}
+{"o":0.0000006275,"h":0.0000006367,"l":0.0000006253,"c":0.0000006275,"v":0.0,"t":1723208400}
+{"o":0.0000006275,"h":0.0000006438,"l":0.0000006193,"c":0.0000006339,"v":0.0,"t":1723212000}
+{"o":0.0000006339,"h":0.0000006451,"l":0.0000006311,"c":0.0000006449,"v":0.0,"t":1723215600}
+{"o":0.0000006449,"h":0.0000006471,"l":0.0000006381,"c":0.0000006391,"v":0.0,"t":1723219200}
+{"o":0.0000006391,"h":0.0000006409,"l":0.0000006317,"c":0.0000006367,"v":0.0,"t":1723222800}
+{"o":0.0000006367,"h":0.0000006428,"l":0.0000006341,"c":0.0000006351,"v":0.0,"t":1723226400}
+{"o":0.0000006351,"h":0.0000006377,"l":0.0000006317,"c":0.0000006344,"v":0.0,"t":1723230000}
+{"o":0.0000006344,"h":0.0000006372,"l":0.0000006306,"c":0.0000006357,"v":0.0,"t":1723233600}
+{"o":0.0000006357,"h":0.0000006432,"l":0.0000006316,"c":0.0000006321,"v":0.0,"t":1723237200}
+{"o":0.0000006321,"h":0.0000006394,"l":0.0000006167,"c":0.0000006168,"v":20000.0,"t":1723240800}
+{"o":0.0000006168,"h":0.0000006243,"l":0.0000006108,"c":0.0000006147,"v":0.0,"t":1723244400}
+{"o":0.0000006147,"h":0.0000006211,"l":0.0000006052,"c":0.0000006204,"v":0.0,"t":1723248000}
+{"o":0.0000006204,"h":0.0000006248,"l":0.0000006141,"c":0.0000006211,"v":0.0,"t":1723251600}
+{"o":0.0000006211,"h":0.0000006227,"l":0.0000006151,"c":0.0000006222,"v":0.0,"t":1723255200}
+{"o":0.0000006222,"h":0.0000006267,"l":0.0000006212,"c":0.0000006234,"v":0.0,"t":1723258800}
+{"o":0.0000006234,"h":0.0000006313,"l":0.0000006229,"c":0.000000626,"v":0.0,"t":1723262400}
+{"o":0.000000626,"h":0.0000006286,"l":0.0000006219,"c":0.000000624,"v":0.0,"t":1723266000}
+{"o":0.000000624,"h":0.0000006257,"l":0.00000062,"c":0.0000006229,"v":2159.487468,"t":1723269600}
+{"o":0.0000006229,"h":0.0000006244,"l":0.0000006193,"c":0.0000006193,"v":0.0,"t":1723273200}
+{"o":0.0000006193,"h":0.0000006266,"l":0.0000006178,"c":0.0000006246,"v":0.0,"t":1723276800}
+{"o":0.0000006246,"h":0.0000006267,"l":0.0000006189,"c":0.0000006221,"v":0.0,"t":1723280400}
+{"o":0.0000006221,"h":0.0000006242,"l":0.0000006195,"c":0.0000006236,"v":0.0,"t":1723284000}
+{"o":0.0000006236,"h":0.0000006254,"l":0.0000006208,"c":0.0000006216,"v":0.0,"t":1723287600}
+{"o":0.0000006216,"h":0.0000006235,"l":0.0000006187,"c":0.0000006231,"v":0.0,"t":1723291200}
+{"o":0.0000006231,"h":0.0000006298,"l":0.0000006229,"c":0.0000006293,"v":0.0,"t":1723294800}
+{"o":0.0000006293,"h":0.0000006301,"l":0.0000006255,"c":0.0000006262,"v":0.0,"t":1723298400}
+{"o":0.0000006262,"h":0.0000006274,"l":0.0000006208,"c":0.0000006252,"v":0.0,"t":1723302000}
+{"o":0.0000006252,"h":0.0000006292,"l":0.0000006237,"c":0.000000627,"v":0.0,"t":1723305600}
+{"o":0.000000627,"h":0.0000006288,"l":0.0000006233,"c":0.000000624,"v":0.0,"t":1723309200}
+{"o":0.000000624,"h":0.000000625,"l":0.0000006207,"c":0.0000006249,"v":0.0,"t":1723312800}
+{"o":0.0000006249,"h":0.000000627,"l":0.0000006197,"c":0.000000623,"v":0.0,"t":1723316400}
+{"o":0.000000623,"h":0.0000006261,"l":0.0000006215,"c":0.0000006235,"v":0.0,"t":1723320000}
+{"o":0.0000006235,"h":0.0000006235,"l":0.0000006205,"c":0.0000006213,"v":0.0,"t":1723323600}
+{"o":0.0000006213,"h":0.0000006233,"l":0.0000006204,"c":0.0000006222,"v":0.0,"t":1723327200}
+{"o":0.0000006222,"h":0.0000006266,"l":0.0000006222,"c":0.000000625,"v":0.0,"t":1723330800}
+{"o":0.000000625,"h":0.0000006265,"l":0.0000006207,"c":0.0000006221,"v":0.0,"t":1723334400}
+{"o":0.0000006221,"h":0.000000625,"l":0.0000006198,"c":0.0000006204,"v":0.0,"t":1723338000}
+{"o":0.0000006204,"h":0.0000006229,"l":0.0000006191,"c":0.000000622,"v":0.0,"t":1723341600}
+{"o":0.000000622,"h":0.000000622,"l":0.0000006133,"c":0.0000006183,"v":0.0,"t":1723345200}
+{"o":0.0000006183,"h":0.0000006218,"l":0.0000006171,"c":0.0000006212,"v":0.0,"t":1723348800}
+{"o":0.0000006212,"h":0.0000006218,"l":0.0000006178,"c":0.0000006191,"v":0.0,"t":1723352400}
+{"o":0.0000006191,"h":0.0000006207,"l":0.0000006177,"c":0.000000619,"v":0.0,"t":1723356000}
+{"o":0.000000619,"h":0.000000619,"l":0.0000006137,"c":0.0000006145,"v":0.0,"t":1723359600}
+{"o":0.0000006145,"h":0.0000006159,"l":0.0000006124,"c":0.0000006154,"v":0.0,"t":1723363200}
+{"o":0.0000006154,"h":0.0000006203,"l":0.0000006094,"c":0.0000006184,"v":0.0,"t":1723366800}
+{"o":0.0000006184,"h":0.0000006256,"l":0.0000006161,"c":0.0000006249,"v":428249.711608,"t":1723370400}
+{"o":0.0000006249,"h":0.0000006335,"l":0.0000006244,"c":0.0000006309,"v":0.0,"t":1723374000}
+{"o":0.0000006309,"h":0.0000006441,"l":0.0000006226,"c":0.0000006321,"v":16044.074146,"t":1723377600}
+{"o":0.0000006321,"h":0.0000006391,"l":0.0000006303,"c":0.0000006319,"v":0.0,"t":1723381200}
+{"o":0.0000006319,"h":0.0000006443,"l":0.0000006313,"c":0.0000006416,"v":0.0,"t":1723384800}
+{"o":0.0000006416,"h":0.0000006491,"l":0.0000006409,"c":0.000000644,"v":0.0,"t":1723388400}
+{"o":0.000000644,"h":0.0000006465,"l":0.0000006415,"c":0.0000006439,"v":0.0,"t":1723392000}
+{"o":0.0000006439,"h":0.0000006479,"l":0.0000006395,"c":0.0000006423,"v":0.0,"t":1723395600}
+{"o":0.0000006423,"h":0.000000652,"l":0.0000006418,"c":0.0000006472,"v":0.0,"t":1723399200}
+{"o":0.0000006472,"h":0.0000006617,"l":0.0000006472,"c":0.0000006575,"v":0.0,"t":1723402800}
+{"o":0.0000006575,"h":0.0000006662,"l":0.0000006568,"c":0.0000006656,"v":0.0,"t":1723406400}
+{"o":0.0000006656,"h":0.000000671,"l":0.0000006637,"c":0.0000006677,"v":0.0,"t":1723410000}
+{"o":0.0000006677,"h":0.000000684,"l":0.0000006635,"c":0.0000006737,"v":0.0,"t":1723413600}
+{"o":0.0000006737,"h":0.0000006797,"l":0.0000006735,"c":0.0000006767,"v":0.0,"t":1723417200}
+{"o":0.0000006767,"h":0.0000006783,"l":0.0000006662,"c":0.0000006711,"v":0.0,"t":1723420800}
+{"o":0.0000006711,"h":0.0000006733,"l":0.0000006646,"c":0.0000006675,"v":0.0,"t":1723424400}
+{"o":0.0000006675,"h":0.0000006711,"l":0.0000006631,"c":0.0000006638,"v":0.0,"t":1723428000}
+{"o":0.0000006638,"h":0.0000006693,"l":0.0000006614,"c":0.0000006654,"v":0.0,"t":1723431600}
+{"o":0.0000006654,"h":0.0000006681,"l":0.0000006244,"c":0.0000006282,"v":400100.591754,"t":1723435200}
+{"o":0.0000006282,"h":0.0000006339,"l":0.0000006266,"c":0.0000006297,"v":0.0,"t":1723438800}
+{"o":0.0000006297,"h":0.0000006336,"l":0.0000006276,"c":0.0000006283,"v":0.0,"t":1723442400}
+{"o":0.0000006283,"h":0.000000634,"l":0.0000006143,"c":0.000000618,"v":0.0,"t":1723446000}
+{"o":0.000000618,"h":0.0000006245,"l":0.0000006093,"c":0.0000006225,"v":0.0,"t":1723449600}
+{"o":0.0000006225,"h":0.0000006256,"l":0.0000006073,"c":0.0000006132,"v":2900000.0,"t":1723453200}
+{"o":0.0000006132,"h":0.0000006167,"l":0.0000006007,"c":0.0000006007,"v":0.0,"t":1723456800}
+{"o":0.0000006007,"h":0.000000602,"l":0.0000005872,"c":0.0000005892,"v":0.0,"t":1723460400}
+{"o":0.0000005892,"h":0.0000005971,"l":0.0000005888,"c":0.0000005935,"v":0.0,"t":1723464000}
+{"o":0.0000005935,"h":0.0000006159,"l":0.0000005914,"c":0.0000006139,"v":0.0,"t":1723467600}
+{"o":0.0000006139,"h":0.0000006299,"l":0.0000005888,"c":0.0000006029,"v":20000.0,"t":1723471200}
+{"o":0.0000006029,"h":0.0000006176,"l":0.000000599,"c":0.0000006087,"v":0.0,"t":1723474800}
+{"o":0.0000006087,"h":0.0000006161,"l":0.0000006063,"c":0.0000006112,"v":0.0,"t":1723478400}
+{"o":0.0000006112,"h":0.0000006193,"l":0.0000006082,"c":0.000000619,"v":0.0,"t":1723482000}
+{"o":0.000000619,"h":0.0000006296,"l":0.0000006138,"c":0.0000006283,"v":0.0,"t":1723485600}
+{"o":0.0000006283,"h":0.0000006283,"l":0.0000006212,"c":0.0000006252,"v":0.0,"t":1723489200}
+{"o":0.0000006252,"h":0.0000006278,"l":0.0000006186,"c":0.0000006266,"v":0.0,"t":1723492800}
+{"o":0.0000006266,"h":0.0000006335,"l":0.0000006224,"c":0.0000006261,"v":0.0,"t":1723496400}
+{"o":0.0000006261,"h":0.000000627,"l":0.000000621,"c":0.0000006235,"v":0.0,"t":1723500000}
+{"o":0.0000006235,"h":0.0000006237,"l":0.0000006094,"c":0.0000006143,"v":0.0,"t":1723503600}
+{"o":0.0000006143,"h":0.0000006172,"l":0.0000006099,"c":0.0000006125,"v":0.0,"t":1723507200}
+{"o":0.0000006125,"h":0.0000006183,"l":0.0000006111,"c":0.0000006114,"v":0.0,"t":1723510800}
+{"o":0.0000006114,"h":0.0000006217,"l":0.0000006114,"c":0.0000006169,"v":0.0,"t":1723514400}
+{"o":0.0000006169,"h":0.0000006287,"l":0.0000006165,"c":0.0000006253,"v":0.0,"t":1723518000}
+{"o":0.0000006253,"h":0.0000006284,"l":0.0000006195,"c":0.0000006201,"v":0.0,"t":1723521600}
+{"o":0.0000006201,"h":0.0000006225,"l":0.0000006151,"c":0.0000006165,"v":0.0,"t":1723525200}
+{"o":0.0000006165,"h":0.0000006215,"l":0.0000006122,"c":0.0000006133,"v":0.0,"t":1723528800}
+{"o":0.0000006133,"h":0.0000006158,"l":0.0000006111,"c":0.0000006156,"v":0.0,"t":1723532400}
+{"o":0.0000006156,"h":0.0000006221,"l":0.0000006138,"c":0.0000006177,"v":0.0,"t":1723536000}
+{"o":0.0000006177,"h":0.0000006248,"l":0.0000006173,"c":0.0000006213,"v":0.0,"t":1723539600}
+{"o":0.0000006213,"h":0.0000006272,"l":0.0000006192,"c":0.0000006213,"v":0.0,"t":1723543200}
+{"o":0.0000006213,"h":0.0000006229,"l":0.0000005951,"c":0.0000005975,"v":510576.239914,"t":1723546800}
+{"o":0.0000005975,"h":0.0000006,"l":0.0000005914,"c":0.0000005956,"v":0.0,"t":1723550400}
+{"o":0.0000005956,"h":0.0000005983,"l":0.00000059,"c":0.0000005918,"v":0.0,"t":1723554000}
+{"o":0.0000005918,"h":0.0000006019,"l":0.0000005903,"c":0.0000005949,"v":0.0,"t":1723557600}
+{"o":0.0000005949,"h":0.0000005998,"l":0.0000005939,"c":0.0000005963,"v":0.0,"t":1723561200}
+{"o":0.0000005963,"h":0.0000005972,"l":0.000000583,"c":0.0000005833,"v":0.0,"t":1723564800}
+{"o":0.0000005833,"h":0.0000005907,"l":0.0000005815,"c":0.0000005876,"v":0.0,"t":1723568400}
+{"o":0.0000005876,"h":0.000000595,"l":0.0000005872,"c":0.0000005938,"v":0.0,"t":1723572000}
+{"o":0.0000005938,"h":0.0000006012,"l":0.0000005923,"c":0.0000005944,"v":0.0,"t":1723575600}
+{"o":0.0000005944,"h":0.0000005979,"l":0.0000005929,"c":0.000000597,"v":0.0,"t":1723579200}
+{"o":0.000000597,"h":0.0000005975,"l":0.0000005891,"c":0.0000005895,"v":0.0,"t":1723582800}
+{"o":0.0000005895,"h":0.0000005947,"l":0.0000005892,"c":0.0000005922,"v":0.0,"t":1723586400}
+{"o":0.0000005922,"h":0.0000005958,"l":0.0000005905,"c":0.000000594,"v":0.0,"t":1723590000}
+{"o":0.000000594,"h":0.0000005969,"l":0.0000005915,"c":0.0000005968,"v":0.0,"t":1723593600}
+{"o":0.0000005968,"h":0.0000006065,"l":0.0000005952,"c":0.0000006048,"v":0.0,"t":1723597200}
+{"o":0.0000006048,"h":0.000000606,"l":0.0000006005,"c":0.0000006007,"v":0.0,"t":1723600800}
+{"o":0.0000006007,"h":0.0000006025,"l":0.0000005958,"c":0.0000006001,"v":0.0,"t":1723604400}
+{"o":0.0000006001,"h":0.0000006032,"l":0.0000005994,"c":0.0000006023,"v":0.0,"t":1723608000}
+{"o":0.0000006023,"h":0.0000006033,"l":0.0000005982,"c":0.0000006017,"v":0.0,"t":1723611600}
+{"o":0.0000006017,"h":0.0000006043,"l":0.0000005982,"c":0.0000005997,"v":0.0,"t":1723615200}
+{"o":0.0000005997,"h":0.0000006015,"l":0.0000005977,"c":0.0000005977,"v":0.0,"t":1723618800}
+{"o":0.0000005977,"h":0.0000006014,"l":0.000000597,"c":0.0000005981,"v":0.0,"t":1723622400}
+{"o":0.0000005981,"h":0.0000005989,"l":0.0000005946,"c":0.0000005953,"v":0.0,"t":1723626000}
+{"o":0.0000005953,"h":0.0000005954,"l":0.0000005883,"c":0.000000593,"v":0.0,"t":1723629600}
+{"o":0.000000593,"h":0.0000005981,"l":0.0000005845,"c":0.0000005921,"v":529382.574085,"t":1723633200}
+{"o":0.0000005921,"h":0.0000005947,"l":0.0000005761,"c":0.0000005845,"v":0.0,"t":1723636800}
+{"o":0.0000005845,"h":0.0000005977,"l":0.0000005796,"c":0.0000005956,"v":0.0,"t":1723640400}
+{"o":0.0000005956,"h":0.0000006029,"l":0.0000005935,"c":0.0000005977,"v":0.0,"t":1723644000}
+{"o":0.0000005977,"h":0.0000006062,"l":0.0000005952,"c":0.0000005975,"v":0.0,"t":1723647600}
+{"o":0.0000005975,"h":0.0000006089,"l":0.0000005955,"c":0.0000006048,"v":0.0,"t":1723651200}
+{"o":0.0000006048,"h":0.0000006072,"l":0.0000006027,"c":0.0000006064,"v":0.0,"t":1723654800}
+{"o":0.0000006064,"h":0.0000006099,"l":0.0000006035,"c":0.0000006067,"v":0.0,"t":1723658400}
+{"o":0.0000006067,"h":0.0000006097,"l":0.0000006058,"c":0.0000006077,"v":0.0,"t":1723662000}
+{"o":0.0000006077,"h":0.0000006087,"l":0.0000006059,"c":0.0000006078,"v":0.0,"t":1723665600}
+{"o":0.0000006078,"h":0.0000006104,"l":0.0000006067,"c":0.0000006094,"v":0.0,"t":1723669200}
+{"o":0.0000006094,"h":0.000000617,"l":0.0000006074,"c":0.0000006074,"v":0.0,"t":1723672800}
+{"o":0.0000006074,"h":0.0000006102,"l":0.0000006072,"c":0.0000006102,"v":0.0,"t":1723676400}
+{"o":0.0000006102,"h":0.0000006102,"l":0.0000006032,"c":0.0000006051,"v":0.0,"t":1723680000}
+{"o":0.0000006051,"h":0.0000006083,"l":0.000000603,"c":0.0000006077,"v":0.0,"t":1723683600}
+{"o":0.0000006077,"h":0.0000006125,"l":0.0000006036,"c":0.0000006062,"v":0.0,"t":1723687200}
+{"o":0.0000006062,"h":0.000000607,"l":0.0000006039,"c":0.000000606,"v":0.0,"t":1723690800}
+{"o":0.000000606,"h":0.0000006106,"l":0.0000006053,"c":0.0000006061,"v":0.0,"t":1723694400}
+{"o":0.0000006061,"h":0.0000006145,"l":0.0000006053,"c":0.0000006133,"v":0.0,"t":1723698000}
+{"o":0.0000006133,"h":0.0000006224,"l":0.0000006123,"c":0.0000006179,"v":0.0,"t":1723701600}
+{"o":0.0000006179,"h":0.0000006215,"l":0.0000006147,"c":0.0000006156,"v":0.0,"t":1723705200}
+{"o":0.0000006156,"h":0.0000006189,"l":0.0000006126,"c":0.0000006126,"v":0.0,"t":1723708800}
+{"o":0.0000006126,"h":0.0000006171,"l":0.000000611,"c":0.0000006168,"v":0.0,"t":1723712400}
+{"o":0.0000006168,"h":0.0000006206,"l":0.0000006157,"c":0.0000006189,"v":0.0,"t":1723716000}
+{"o":0.0000006189,"h":0.0000006189,"l":0.0000006113,"c":0.0000006124,"v":0.0,"t":1723719600}
+{"o":0.0000006124,"h":0.0000006151,"l":0.0000006023,"c":0.0000006138,"v":0.0,"t":1723723200}
+{"o":0.0000006138,"h":0.0000006168,"l":0.0000005927,"c":0.0000005936,"v":100000.0,"t":1723726800}
+{"o":0.0000005936,"h":0.000000597,"l":0.0000005865,"c":0.0000005925,"v":20000.0,"t":1723730400}
+{"o":0.0000005925,"h":0.0000005952,"l":0.0000005873,"c":0.0000005885,"v":0.0,"t":1723734000}
+{"o":0.0000005885,"h":0.0000005904,"l":0.000000582,"c":0.0000005889,"v":0.0,"t":1723737600}
+{"o":0.0000005889,"h":0.0000005999,"l":0.0000005888,"c":0.0000005998,"v":0.0,"t":1723741200}
+{"o":0.0000005998,"h":0.0000006246,"l":0.0000005997,"c":0.0000006196,"v":0.0,"t":1723744800}
+{"o":0.0000006196,"h":0.0000006251,"l":0.0000006114,"c":0.0000006137,"v":0.0,"t":1723748400}
+{"o":0.0000006137,"h":0.0000006196,"l":0.0000006114,"c":0.0000006118,"v":0.0,"t":1723752000}
+{"o":0.0000006118,"h":0.0000006141,"l":0.0000006057,"c":0.0000006057,"v":0.0,"t":1723755600}
+{"o":0.0000006057,"h":0.0000006095,"l":0.0000005928,"c":0.0000005978,"v":0.0,"t":1723759200}
+{"o":0.0000005978,"h":0.0000006031,"l":0.0000005962,"c":0.0000006024,"v":0.0,"t":1723762800}
+{"o":0.0000006024,"h":0.0000006063,"l":0.0000006015,"c":0.0000006055,"v":0.0,"t":1723766400}
+{"o":0.0000006055,"h":0.0000006106,"l":0.0000006025,"c":0.0000006052,"v":0.0,"t":1723770000}
+{"o":0.0000006052,"h":0.0000006089,"l":0.000000595,"c":0.0000006002,"v":0.0,"t":1723773600}
+{"o":0.0000006002,"h":0.000000606,"l":0.000000593,"c":0.0000005983,"v":24988.429441,"t":1723777200}
+{"o":0.0000005983,"h":0.0000006,"l":0.0000005958,"c":0.0000005962,"v":0.0,"t":1723780800}
+{"o":0.0000005962,"h":0.0000005975,"l":0.0000005931,"c":0.0000005939,"v":0.0,"t":1723784400}
+{"o":0.0000005939,"h":0.0000005947,"l":0.0000005866,"c":0.0000005887,"v":0.0,"t":1723788000}
+{"o":0.0000005887,"h":0.0000005905,"l":0.0000005872,"c":0.0000005877,"v":0.0,"t":1723791600}
+{"o":0.0000005877,"h":0.0000005921,"l":0.0000005863,"c":0.0000005912,"v":0.0,"t":1723795200}
+{"o":0.0000005912,"h":0.0000005959,"l":0.0000005882,"c":0.0000005921,"v":21068.3124,"t":1723798800}
+{"o":0.0000005921,"h":0.0000005987,"l":0.0000005921,"c":0.0000005958,"v":0.0,"t":1723802400}
+{"o":0.0000005958,"h":0.0000006025,"l":0.0000005939,"c":0.0000006021,"v":0.0,"t":1723806000}
+{"o":0.0000006021,"h":0.0000006157,"l":0.0000005994,"c":0.0000006143,"v":0.0,"t":1723809600}
+{"o":0.0000006143,"h":0.0000006154,"l":0.0000005803,"c":0.0000005897,"v":4213.6625,"t":1723813200}
+{"o":0.0000005897,"h":0.0000006008,"l":0.000000588,"c":0.000000598,"v":0.0,"t":1723816800}
+{"o":0.000000598,"h":0.000000607,"l":0.0000005943,"c":0.0000006,"v":0.0,"t":1723820400}
+{"o":0.0000006,"h":0.0000006019,"l":0.0000005919,"c":0.000000598,"v":0.0,"t":1723824000}
+{"o":0.000000598,"h":0.0000006077,"l":0.0000005916,"c":0.0000005928,"v":0.0,"t":1723827600}
+{"o":0.0000005928,"h":0.0000005973,"l":0.0000005884,"c":0.0000005937,"v":0.0,"t":1723831200}
+{"o":0.0000005937,"h":0.0000005937,"l":0.0000005849,"c":0.0000005873,"v":0.0,"t":1723834800}
+{"o":0.0000005873,"h":0.000000589,"l":0.0000005831,"c":0.0000005889,"v":0.0,"t":1723838400}
+{"o":0.0000005889,"h":0.000000593,"l":0.0000005862,"c":0.0000005915,"v":0.0,"t":1723842000}
+{"o":0.0000005915,"h":0.0000005933,"l":0.0000005899,"c":0.0000005926,"v":0.0,"t":1723845600}
+{"o":0.0000005926,"h":0.0000005956,"l":0.0000005923,"c":0.0000005953,"v":0.0,"t":1723849200}
+{"o":0.0000005953,"h":0.0000006012,"l":0.000000594,"c":0.0000005955,"v":0.0,"t":1723852800}
+{"o":0.0000005955,"h":0.0000005966,"l":0.0000005913,"c":0.0000005937,"v":0.0,"t":1723856400}
+{"o":0.0000005937,"h":0.0000005944,"l":0.0000005897,"c":0.0000005925,"v":0.0,"t":1723860000}
+{"o":0.0000005925,"h":0.0000005989,"l":0.0000005917,"c":0.0000005961,"v":0.0,"t":1723863600}
+{"o":0.0000005961,"h":0.0000005969,"l":0.0000005934,"c":0.0000005938,"v":0.0,"t":1723867200}
+{"o":0.0000005938,"h":0.0000005954,"l":0.0000005924,"c":0.0000005931,"v":0.0,"t":1723870800}
+{"o":0.0000005931,"h":0.0000005962,"l":0.0000005921,"c":0.0000005952,"v":0.0,"t":1723874400}
+{"o":0.0000005952,"h":0.0000005971,"l":0.0000005933,"c":0.0000005933,"v":0.0,"t":1723878000}
+{"o":0.0000005933,"h":0.0000005957,"l":0.0000005931,"c":0.0000005932,"v":0.0,"t":1723881600}
+{"o":0.0000005932,"h":0.0000005951,"l":0.0000005905,"c":0.0000005928,"v":0.0,"t":1723885200}
+{"o":0.0000005928,"h":0.0000005979,"l":0.0000005921,"c":0.0000005974,"v":0.0,"t":1723888800}
+{"o":0.0000005974,"h":0.0000005992,"l":0.0000005931,"c":0.0000005945,"v":0.0,"t":1723892400}
+{"o":0.0000005945,"h":0.0000005957,"l":0.0000005917,"c":0.0000005925,"v":0.0,"t":1723896000}
+{"o":0.0000005925,"h":0.0000005951,"l":0.0000005876,"c":0.0000005939,"v":20000.0,"t":1723899600}
+{"o":0.0000005939,"h":0.0000005945,"l":0.0000005881,"c":0.0000005882,"v":0.0,"t":1723903200}
+{"o":0.0000005882,"h":0.0000005925,"l":0.0000005859,"c":0.0000005922,"v":0.0,"t":1723906800}
+{"o":0.0000005922,"h":0.0000005924,"l":0.0000005871,"c":0.0000005879,"v":0.0,"t":1723910400}
+{"o":0.0000005879,"h":0.0000005913,"l":0.0000005858,"c":0.0000005911,"v":0.0,"t":1723914000}
+{"o":0.0000005911,"h":0.0000005929,"l":0.0000005902,"c":0.0000005908,"v":0.0,"t":1723917600}
+{"o":0.0000005908,"h":0.0000005916,"l":0.0000005875,"c":0.0000005884,"v":0.0,"t":1723921200}
+{"o":0.0000005884,"h":0.0000005897,"l":0.0000005873,"c":0.0000005889,"v":0.0,"t":1723924800}
+{"o":0.0000005889,"h":0.0000005903,"l":0.0000005877,"c":0.0000005878,"v":0.0,"t":1723928400}
+{"o":0.0000005878,"h":0.0000005878,"l":0.0000005853,"c":0.0000005866,"v":0.0,"t":1723932000}
+{"o":0.0000005866,"h":0.0000005874,"l":0.0000005847,"c":0.0000005851,"v":0.0,"t":1723935600}
+{"o":0.0000005851,"h":0.0000005873,"l":0.00000058,"c":0.0000005819,"v":0.0,"t":1723939200}
+{"o":0.0000005819,"h":0.0000005884,"l":0.0000005814,"c":0.0000005877,"v":0.0,"t":1723942800}
+{"o":0.0000005877,"h":0.0000005888,"l":0.0000005801,"c":0.0000005811,"v":0.0,"t":1723946400}
+{"o":0.0000005811,"h":0.0000005883,"l":0.0000005794,"c":0.000000588,"v":0.0,"t":1723950000}
+{"o":0.000000588,"h":0.0000005905,"l":0.0000005864,"c":0.0000005878,"v":0.0,"t":1723953600}
+{"o":0.0000005878,"h":0.000000589,"l":0.0000005854,"c":0.0000005879,"v":0.0,"t":1723957200}
+{"o":0.0000005879,"h":0.0000005884,"l":0.0000005852,"c":0.0000005857,"v":0.0,"t":1723960800}
+{"o":0.0000005857,"h":0.0000005877,"l":0.0000005847,"c":0.0000005864,"v":0.0,"t":1723964400}
+{"o":0.0000005864,"h":0.0000005875,"l":0.000000585,"c":0.000000585,"v":0.0,"t":1723968000}
+{"o":0.000000585,"h":0.0000005855,"l":0.0000005802,"c":0.0000005808,"v":0.0,"t":1723971600}
+{"o":0.0000005808,"h":0.0000005808,"l":0.000000567,"c":0.0000005766,"v":0.0,"t":1723975200}
+{"o":0.0000005766,"h":0.0000005781,"l":0.0000005741,"c":0.0000005741,"v":0.0,"t":1723978800}
+{"o":0.0000005741,"h":0.0000005766,"l":0.0000005673,"c":0.0000005706,"v":0.0,"t":1723982400}
+{"o":0.0000005706,"h":0.0000005733,"l":0.000000566,"c":0.0000005729,"v":0.0,"t":1723986000}
+{"o":0.0000005729,"h":0.000000573,"l":0.0000005692,"c":0.0000005722,"v":0.0,"t":1723989600}
+{"o":0.0000005722,"h":0.0000005734,"l":0.0000005685,"c":0.0000005698,"v":0.0,"t":1723993200}
+{"o":0.0000005698,"h":0.0000005712,"l":0.0000005663,"c":0.0000005683,"v":0.0,"t":1723996800}
+{"o":0.0000005683,"h":0.0000005751,"l":0.0000005676,"c":0.0000005745,"v":0.0,"t":1724000400}
+{"o":0.0000005745,"h":0.0000005752,"l":0.0000005701,"c":0.0000005703,"v":0.0,"t":1724004000}
+{"o":0.0000005703,"h":0.0000005709,"l":0.0000005665,"c":0.0000005669,"v":0.0,"t":1724007600}
+{"o":0.0000005669,"h":0.0000005685,"l":0.0000005646,"c":0.0000005661,"v":0.0,"t":1724011200}
+{"o":0.0000005661,"h":0.0000005733,"l":0.0000005659,"c":0.0000005724,"v":0.0,"t":1724014800}
+{"o":0.0000005724,"h":0.0000005744,"l":0.0000005699,"c":0.0000005743,"v":0.0,"t":1724018400}
+{"o":0.0000005743,"h":0.0000005844,"l":0.0000005731,"c":0.0000005829,"v":0.0,"t":1724022000}
+{"o":0.0000005829,"h":0.0000005854,"l":0.0000005787,"c":0.0000005845,"v":0.0,"t":1724025600}
+{"o":0.0000005845,"h":0.0000005978,"l":0.000000581,"c":0.0000005957,"v":1766.309893,"t":1724029200}
+{"o":0.0000005957,"h":0.0000005977,"l":0.0000005923,"c":0.0000005932,"v":0.0,"t":1724032800}
+{"o":0.0000005932,"h":0.0000005945,"l":0.0000005903,"c":0.000000591,"v":0.0,"t":1724036400}
+{"o":0.000000591,"h":0.0000005937,"l":0.0000005902,"c":0.0000005913,"v":0.0,"t":1724040000}
+{"o":0.0000005913,"h":0.0000005964,"l":0.0000005904,"c":0.000000595,"v":0.0,"t":1724043600}
+{"o":0.000000595,"h":0.0000005967,"l":0.0000005898,"c":0.0000005925,"v":2106.8312,"t":1724047200}
+{"o":0.0000005925,"h":0.000000595,"l":0.0000005898,"c":0.0000005949,"v":0.0,"t":1724050800}
+{"o":0.0000005949,"h":0.0000005955,"l":0.0000005925,"c":0.0000005934,"v":0.0,"t":1724054400}
+{"o":0.0000005934,"h":0.0000006008,"l":0.0000005905,"c":0.0000006004,"v":0.0,"t":1724058000}
+{"o":0.0000006004,"h":0.000000603,"l":0.0000005975,"c":0.0000005995,"v":0.0,"t":1724061600}
+{"o":0.0000005995,"h":0.0000006013,"l":0.0000005941,"c":0.0000005946,"v":0.0,"t":1724065200}
+{"o":0.0000005946,"h":0.0000005962,"l":0.0000005907,"c":0.0000005911,"v":0.0,"t":1724068800}
+{"o":0.0000005911,"h":0.0000005944,"l":0.0000005851,"c":0.0000005928,"v":0.0,"t":1724072400}
+{"o":0.0000005928,"h":0.0000005974,"l":0.0000005865,"c":0.000000587,"v":0.0,"t":1724076000}
+{"o":0.000000587,"h":0.0000005891,"l":0.0000005858,"c":0.0000005882,"v":0.0,"t":1724079600}
+{"o":0.0000005882,"h":0.0000005918,"l":0.0000005864,"c":0.0000005872,"v":0.0,"t":1724083200}
+{"o":0.0000005872,"h":0.0000005912,"l":0.0000005791,"c":0.000000589,"v":0.0,"t":1724086800}
+{"o":0.000000589,"h":0.0000005997,"l":0.0000005853,"c":0.0000005911,"v":7644.399888,"t":1724090400}
+{"o":0.0000005911,"h":0.0000005952,"l":0.0000005908,"c":0.0000005937,"v":0.0,"t":1724094000}
+{"o":0.0000005937,"h":0.0000005946,"l":0.0000005885,"c":0.0000005919,"v":0.0,"t":1724097600}
+{"o":0.0000005919,"h":0.0000005929,"l":0.0000005891,"c":0.0000005911,"v":0.0,"t":1724101200}
+{"o":0.0000005911,"h":0.0000005943,"l":0.0000005877,"c":0.0000005909,"v":0.0,"t":1724104800}
+{"o":0.0000005909,"h":0.0000005937,"l":0.0000005871,"c":0.0000005882,"v":0.0,"t":1724108400}
+{"o":0.0000005882,"h":0.0000005916,"l":0.0000005775,"c":0.0000005792,"v":0.0,"t":1724112000}
+{"o":0.0000005792,"h":0.0000005843,"l":0.0000005739,"c":0.000000582,"v":0.0,"t":1724115600}
+{"o":0.000000582,"h":0.0000005856,"l":0.0000005815,"c":0.0000005837,"v":0.0,"t":1724119200}
+{"o":0.0000005837,"h":0.0000005846,"l":0.000000582,"c":0.0000005828,"v":0.0,"t":1724122800}
+{"o":0.0000005828,"h":0.0000005835,"l":0.0000005753,"c":0.000000577,"v":0.0,"t":1724126400}
+{"o":0.000000577,"h":0.0000005775,"l":0.0000005702,"c":0.0000005749,"v":0.0,"t":1724130000}
+{"o":0.0000005749,"h":0.0000005782,"l":0.0000005743,"c":0.000000577,"v":0.0,"t":1724133600}
+{"o":0.000000577,"h":0.0000005775,"l":0.0000005752,"c":0.0000005756,"v":0.0,"t":1724137200}
+{"o":0.0000005756,"h":0.0000005812,"l":0.0000005745,"c":0.0000005804,"v":0.0,"t":1724140800}
+{"o":0.0000005804,"h":0.0000005808,"l":0.0000005776,"c":0.0000005791,"v":0.0,"t":1724144400}
+{"o":0.0000005791,"h":0.0000005809,"l":0.0000005786,"c":0.0000005805,"v":0.0,"t":1724148000}
+{"o":0.0000005805,"h":0.0000005845,"l":0.0000005796,"c":0.0000005837,"v":0.0,"t":1724151600}
+{"o":0.0000005837,"h":0.0000005841,"l":0.0000005805,"c":0.0000005813,"v":0.0,"t":1724155200}
+{"o":0.0000005813,"h":0.0000005851,"l":0.0000005796,"c":0.000000581,"v":0.0,"t":1724158800}
+{"o":0.000000581,"h":0.0000005957,"l":0.0000005806,"c":0.0000005955,"v":0.0,"t":1724162400}
+{"o":0.0000005955,"h":0.0000006019,"l":0.0000005943,"c":0.0000005976,"v":0.0,"t":1724166000}
+{"o":0.0000005976,"h":0.0000005992,"l":0.000000594,"c":0.0000005953,"v":0.0,"t":1724169600}
+{"o":0.0000005953,"h":0.0000005959,"l":0.0000005915,"c":0.0000005921,"v":0.0,"t":1724173200}
+{"o":0.0000005921,"h":0.0000005939,"l":0.0000005894,"c":0.0000005916,"v":0.0,"t":1724176800}
+{"o":0.0000005916,"h":0.0000005925,"l":0.0000005883,"c":0.0000005896,"v":0.0,"t":1724180400}
+{"o":0.0000005896,"h":0.0000005952,"l":0.0000005873,"c":0.0000005952,"v":4213.6625,"t":1724184000}
+{"o":0.0000005952,"h":0.0000005992,"l":0.0000005949,"c":0.0000005967,"v":0.0,"t":1724187600}
+{"o":0.0000005967,"h":0.0000005977,"l":0.0000005948,"c":0.0000005963,"v":0.0,"t":1724191200}
+{"o":0.0000005963,"h":0.0000006005,"l":0.0000005904,"c":0.000000595,"v":155374.547607,"t":1724194800}
+{"o":0.000000595,"h":0.0000005971,"l":0.0000005921,"c":0.0000005968,"v":0.0,"t":1724198400}
+{"o":0.0000005968,"h":0.0000005978,"l":0.0000005932,"c":0.0000005938,"v":0.0,"t":1724202000}
+{"o":0.0000005938,"h":0.0000005948,"l":0.0000005915,"c":0.0000005925,"v":0.0,"t":1724205600}
+{"o":0.0000005925,"h":0.0000005961,"l":0.0000005922,"c":0.0000005937,"v":0.0,"t":1724209200}
+{"o":0.0000005937,"h":0.0000005951,"l":0.0000005925,"c":0.000000593,"v":0.0,"t":1724212800}
+{"o":0.000000593,"h":0.0000005938,"l":0.0000005902,"c":0.0000005907,"v":0.0,"t":1724216400}
+{"o":0.0000005907,"h":0.0000005911,"l":0.0000005894,"c":0.0000005903,"v":0.0,"t":1724220000}
+{"o":0.0000005903,"h":0.0000005933,"l":0.0000005884,"c":0.000000591,"v":0.0,"t":1724223600}
+{"o":0.000000591,"h":0.0000005965,"l":0.0000005897,"c":0.0000005954,"v":0.0,"t":1724227200}
+{"o":0.0000005954,"h":0.0000006006,"l":0.0000005949,"c":0.0000005982,"v":0.0,"t":1724230800}
+{"o":0.0000005982,"h":0.0000005992,"l":0.0000005949,"c":0.0000005956,"v":0.0,"t":1724234400}
+{"o":0.0000005956,"h":0.0000005992,"l":0.000000595,"c":0.0000005989,"v":0.0,"t":1724238000}
+{"o":0.0000005989,"h":0.0000006023,"l":0.0000005969,"c":0.0000005991,"v":0.0,"t":1724241600}
+{"o":0.0000005991,"h":0.0000006102,"l":0.000000598,"c":0.0000005992,"v":0.0,"t":1724245200}
+{"o":0.0000005992,"h":0.000000608,"l":0.0000005941,"c":0.0000006051,"v":0.0,"t":1724248800}
+{"o":0.0000006051,"h":0.0000006081,"l":0.0000006011,"c":0.0000006032,"v":0.0,"t":1724252400}
+{"o":0.0000006032,"h":0.0000006059,"l":0.0000005989,"c":0.0000005991,"v":0.0,"t":1724256000}
+{"o":0.0000005991,"h":0.0000006005,"l":0.0000005957,"c":0.0000005983,"v":0.0,"t":1724259600}
+{"o":0.0000005983,"h":0.0000005993,"l":0.0000005916,"c":0.000000593,"v":0.0,"t":1724263200}
+{"o":0.000000593,"h":0.0000005953,"l":0.000000589,"c":0.0000005899,"v":0.0,"t":1724266800}
+{"o":0.0000005899,"h":0.0000005935,"l":0.0000005862,"c":0.0000005916,"v":0.0,"t":1724270400}
+{"o":0.0000005916,"h":0.0000005933,"l":0.000000588,"c":0.0000005892,"v":0.0,"t":1724274000}
+{"o":0.0000005892,"h":0.0000005923,"l":0.0000005883,"c":0.0000005921,"v":0.0,"t":1724277600}
+{"o":0.0000005921,"h":0.0000005955,"l":0.0000005901,"c":0.0000005927,"v":0.0,"t":1724281200}
+{"o":0.0000005927,"h":0.0000005941,"l":0.0000005908,"c":0.000000594,"v":0.0,"t":1724284800}
+{"o":0.000000594,"h":0.0000005944,"l":0.0000005909,"c":0.0000005917,"v":0.0,"t":1724288400}
+{"o":0.0000005917,"h":0.0000006015,"l":0.0000005913,"c":0.000000598,"v":0.0,"t":1724292000}
+{"o":0.000000598,"h":0.0000005996,"l":0.0000005964,"c":0.000000597,"v":0.0,"t":1724295600}
+{"o":0.000000597,"h":0.0000005984,"l":0.0000005948,"c":0.0000005953,"v":0.0,"t":1724299200}
+{"o":0.0000005953,"h":0.0000005965,"l":0.0000005946,"c":0.0000005951,"v":0.0,"t":1724302800}
+{"o":0.0000005951,"h":0.0000005956,"l":0.0000005927,"c":0.0000005929,"v":0.0,"t":1724306400}
+{"o":0.0000005929,"h":0.0000005943,"l":0.0000005892,"c":0.0000005905,"v":0.0,"t":1724310000}
+{"o":0.0000005905,"h":0.0000005919,"l":0.0000005893,"c":0.0000005911,"v":0.0,"t":1724313600}
+{"o":0.0000005911,"h":0.0000005933,"l":0.0000005909,"c":0.000000592,"v":0.0,"t":1724317200}
+{"o":0.000000592,"h":0.0000005971,"l":0.0000005865,"c":0.0000005915,"v":12955.537456,"t":1724320800}
+{"o":0.0000005915,"h":0.0000005937,"l":0.0000005887,"c":0.0000005896,"v":0.0,"t":1724324400}
+{"o":0.0000005896,"h":0.000000596,"l":0.000000588,"c":0.000000595,"v":0.0,"t":1724328000}
+{"o":0.000000595,"h":0.0000006008,"l":0.0000005904,"c":0.0000005936,"v":7388.527796,"t":1724331600}
+{"o":0.0000005936,"h":0.0000005982,"l":0.0000005913,"c":0.0000005928,"v":41015.049666,"t":1724335200}
+{"o":0.0000005928,"h":0.000000596,"l":0.0000005898,"c":0.0000005936,"v":0.0,"t":1724338800}
+{"o":0.0000005936,"h":0.000000594,"l":0.0000005907,"c":0.0000005929,"v":0.0,"t":1724342400}
+{"o":0.0000005929,"h":0.0000005944,"l":0.0000005908,"c":0.0000005937,"v":0.0,"t":1724346000}
+{"o":0.0000005937,"h":0.0000005945,"l":0.0000005897,"c":0.0000005923,"v":0.0,"t":1724349600}
+{"o":0.0000005923,"h":0.0000005937,"l":0.0000005913,"c":0.0000005932,"v":0.0,"t":1724353200}
+{"o":0.0000005932,"h":0.0000005935,"l":0.0000005898,"c":0.0000005904,"v":0.0,"t":1724356800}
+{"o":0.0000005904,"h":0.0000005919,"l":0.000000589,"c":0.0000005906,"v":0.0,"t":1724360400}
+{"o":0.0000005906,"h":0.0000005918,"l":0.0000005902,"c":0.0000005912,"v":0.0,"t":1724364000}
+{"o":0.0000005912,"h":0.0000005919,"l":0.0000005902,"c":0.0000005911,"v":0.0,"t":1724367600}
+{"o":0.0000005911,"h":0.0000005913,"l":0.0000005822,"c":0.0000005864,"v":0.0,"t":1724371200}
+{"o":0.0000005864,"h":0.0000005884,"l":0.0000005849,"c":0.000000585,"v":0.0,"t":1724374800}
+{"o":0.000000585,"h":0.0000005857,"l":0.0000005811,"c":0.0000005848,"v":0.0,"t":1724378400}
+{"o":0.0000005848,"h":0.0000005865,"l":0.0000005836,"c":0.000000586,"v":0.0,"t":1724382000}
+{"o":0.000000586,"h":0.0000005866,"l":0.0000005837,"c":0.0000005864,"v":0.0,"t":1724385600}
+{"o":0.0000005864,"h":0.0000005864,"l":0.0000005803,"c":0.0000005821,"v":0.0,"t":1724389200}
+{"o":0.0000005821,"h":0.0000005843,"l":0.0000005802,"c":0.0000005815,"v":0.0,"t":1724392800}
+{"o":0.0000005815,"h":0.0000005839,"l":0.0000005809,"c":0.0000005833,"v":0.0,"t":1724396400}
+{"o":0.0000005833,"h":0.000000584,"l":0.0000005819,"c":0.0000005833,"v":0.0,"t":1724400000}
+{"o":0.0000005833,"h":0.0000005871,"l":0.0000005833,"c":0.0000005867,"v":0.0,"t":1724403600}
+{"o":0.0000005867,"h":0.000000587,"l":0.0000005849,"c":0.0000005869,"v":0.0,"t":1724407200}
+{"o":0.0000005869,"h":0.0000005906,"l":0.0000005865,"c":0.0000005903,"v":0.0,"t":1724410800}
+{"o":0.0000005903,"h":0.0000005903,"l":0.0000005857,"c":0.0000005863,"v":0.0,"t":1724414400}
+{"o":0.0000005863,"h":0.0000005898,"l":0.0000005854,"c":0.0000005854,"v":0.0,"t":1724418000}
+{"o":0.0000005854,"h":0.0000005932,"l":0.0000005756,"c":0.0000005896,"v":0.0,"t":1724421600}
+{"o":0.0000005896,"h":0.0000005908,"l":0.0000005837,"c":0.0000005865,"v":0.0,"t":1724425200}
+{"o":0.0000005865,"h":0.0000005877,"l":0.0000005831,"c":0.0000005837,"v":0.0,"t":1724428800}
+{"o":0.0000005837,"h":0.0000005838,"l":0.00000057,"c":0.0000005713,"v":0.0,"t":1724432400}
+{"o":0.0000005713,"h":0.0000006008,"l":0.0000005658,"c":0.0000005954,"v":34480.053564,"t":1724436000}
+{"o":0.0000005954,"h":0.0000005957,"l":0.0000005877,"c":0.0000005896,"v":0.0,"t":1724439600}
+{"o":0.0000005896,"h":0.0000005897,"l":0.0000005822,"c":0.0000005848,"v":0.0,"t":1724443200}
+{"o":0.0000005848,"h":0.0000005854,"l":0.0000005794,"c":0.0000005799,"v":0.0,"t":1724446800}
+{"o":0.0000005799,"h":0.0000005825,"l":0.0000005731,"c":0.000000581,"v":0.0,"t":1724450400}
+{"o":0.000000581,"h":0.000000581,"l":0.0000005745,"c":0.0000005758,"v":0.0,"t":1724454000}
+{"o":0.0000005758,"h":0.0000005794,"l":0.0000005722,"c":0.0000005763,"v":0.0,"t":1724457600}
+{"o":0.0000005763,"h":0.0000005808,"l":0.0000005756,"c":0.0000005757,"v":0.0,"t":1724461200}
+{"o":0.0000005757,"h":0.0000005811,"l":0.0000005709,"c":0.0000005755,"v":0.0,"t":1724464800}
+{"o":0.0000005755,"h":0.0000005768,"l":0.0000005744,"c":0.0000005758,"v":0.0,"t":1724468400}
+{"o":0.0000005758,"h":0.0000005763,"l":0.0000005727,"c":0.000000573,"v":0.0,"t":1724472000}
+{"o":0.000000573,"h":0.0000005734,"l":0.000000568,"c":0.0000005712,"v":0.0,"t":1724475600}
+{"o":0.0000005712,"h":0.000000573,"l":0.0000005698,"c":0.000000573,"v":0.0,"t":1724479200}
+{"o":0.000000573,"h":0.000000573,"l":0.0000005704,"c":0.0000005708,"v":0.0,"t":1724482800}
+{"o":0.0000005708,"h":0.0000005719,"l":0.0000005672,"c":0.0000005674,"v":0.0,"t":1724486400}
+{"o":0.0000005674,"h":0.0000005696,"l":0.0000005587,"c":0.0000005603,"v":0.0,"t":1724490000}
+{"o":0.0000005603,"h":0.0000005625,"l":0.000000556,"c":0.0000005593,"v":0.0,"t":1724493600}
+{"o":0.0000005593,"h":0.0000005613,"l":0.0000005567,"c":0.0000005609,"v":0.0,"t":1724497200}
+{"o":0.0000005609,"h":0.0000005622,"l":0.0000005575,"c":0.0000005611,"v":0.0,"t":1724500800}
+{"o":0.0000005611,"h":0.0000005616,"l":0.0000005588,"c":0.0000005588,"v":0.0,"t":1724504400}
+{"o":0.0000005588,"h":0.0000005611,"l":0.0000005561,"c":0.0000005561,"v":0.0,"t":1724508000}
+{"o":0.0000005561,"h":0.0000005994,"l":0.0000005521,"c":0.0000005948,"v":23399.314343,"t":1724511600}
+{"o":0.0000005948,"h":0.0000005952,"l":0.0000005847,"c":0.0000005883,"v":0.0,"t":1724515200}
+{"o":0.0000005883,"h":0.0000005909,"l":0.0000005842,"c":0.0000005895,"v":0.0,"t":1724518800}
+{"o":0.0000005895,"h":0.000000592,"l":0.0000005851,"c":0.0000005874,"v":0.0,"t":1724522400}
+{"o":0.0000005874,"h":0.0000006363,"l":0.0000005854,"c":0.0000006192,"v":10786151.9149310011,"t":1724526000}
+{"o":0.0000006192,"h":0.0000006228,"l":0.000000617,"c":0.0000006218,"v":209771.181415,"t":1724529600}
+{"o":0.0000006218,"h":0.000000641,"l":0.0000006081,"c":0.0000006196,"v":1114919.0217889999,"t":1724533200}
+{"o":0.0000006196,"h":0.0000006198,"l":0.0000006037,"c":0.0000006051,"v":11392.195871,"t":1724536800}
+{"o":0.0000006051,"h":0.0000006056,"l":0.0000005983,"c":0.000000599,"v":0.0,"t":1724540400}
+{"o":0.000000599,"h":0.0000006066,"l":0.0000005989,"c":0.0000006057,"v":0.0,"t":1724544000}
+{"o":0.0000006057,"h":0.0000006158,"l":0.0000006018,"c":0.0000006093,"v":32664.163154,"t":1724547600}
+{"o":0.0000006093,"h":0.0000006096,"l":0.000000606,"c":0.000000607,"v":0.0,"t":1724551200}
+{"o":0.000000607,"h":0.0000006125,"l":0.0000006066,"c":0.000000609,"v":0.0,"t":1724554800}
+{"o":0.000000609,"h":0.0000006122,"l":0.000000607,"c":0.000000607,"v":0.0,"t":1724558400}
+{"o":0.000000607,"h":0.0000006092,"l":0.0000006061,"c":0.0000006088,"v":0.0,"t":1724562000}
+{"o":0.0000006088,"h":0.0000006119,"l":0.0000006083,"c":0.000000611,"v":0.0,"t":1724565600}
+{"o":0.000000611,"h":0.0000006208,"l":0.000000611,"c":0.0000006174,"v":0.0,"t":1724569200}
+{"o":0.0000006174,"h":0.0000006188,"l":0.0000006078,"c":0.000000608,"v":40905.702896,"t":1724572800}
+{"o":0.000000608,"h":0.0000006101,"l":0.0000006053,"c":0.000000607,"v":0.0,"t":1724576400}
+{"o":0.000000607,"h":0.0000006115,"l":0.0000006033,"c":0.0000006062,"v":1000000.0,"t":1724580000}
+{"o":0.0000006062,"h":0.0000006065,"l":0.0000006019,"c":0.0000006043,"v":0.0,"t":1724583600}
+{"o":0.0000006043,"h":0.0000006056,"l":0.000000602,"c":0.000000602,"v":0.0,"t":1724587200}
+{"o":0.000000602,"h":0.0000006025,"l":0.0000005975,"c":0.0000005996,"v":0.0,"t":1724590800}
+{"o":0.0000005996,"h":0.0000005997,"l":0.0000005947,"c":0.0000005974,"v":0.0,"t":1724594400}
+{"o":0.0000005974,"h":0.000000599,"l":0.0000005942,"c":0.0000005964,"v":0.0,"t":1724598000}
+{"o":0.0000005964,"h":0.0000005996,"l":0.0000005927,"c":0.0000005976,"v":0.0,"t":1724601600}
+{"o":0.0000005976,"h":0.0000005986,"l":0.0000005947,"c":0.000000596,"v":0.0,"t":1724605200}
+{"o":0.000000596,"h":0.000000598,"l":0.000000594,"c":0.0000005957,"v":0.0,"t":1724608800}
+{"o":0.0000005957,"h":0.0000005987,"l":0.0000005947,"c":0.0000005971,"v":0.0,"t":1724612400}
+{"o":0.0000005971,"h":0.0000005992,"l":0.0000005956,"c":0.0000005979,"v":0.0,"t":1724616000}
+{"o":0.0000005979,"h":0.0000005984,"l":0.0000005883,"c":0.0000005892,"v":0.0,"t":1724619600}
+{"o":0.0000005892,"h":0.0000005935,"l":0.0000005866,"c":0.0000005917,"v":0.0,"t":1724623200}
+{"o":0.0000005917,"h":0.0000005997,"l":0.0000005893,"c":0.000000598,"v":0.0,"t":1724626800}
+{"o":0.000000598,"h":0.0000006004,"l":0.0000005944,"c":0.0000005975,"v":0.0,"t":1724630400}
+{"o":0.0000005975,"h":0.0000006018,"l":0.0000005969,"c":0.0000006013,"v":0.0,"t":1724634000}
+{"o":0.0000006013,"h":0.0000006036,"l":0.0000005993,"c":0.0000005993,"v":0.0,"t":1724637600}
+{"o":0.0000005993,"h":0.0000006003,"l":0.0000005934,"c":0.0000005935,"v":0.0,"t":1724641200}
+{"o":0.0000028486,"h":0.0000028748,"l":0.0000028237,"c":0.0000028486,"v":63404.081976,"t":1717444800}
+{"o":0.0000028486,"h":0.0000028595,"l":0.0000028271,"c":0.0000028511,"v":59778.236798,"t":1717448400}
+{"o":0.0000028511,"h":0.0000028602,"l":0.000002827,"c":0.0000028337,"v":111164.62434,"t":1717452000}
+{"o":0.0000028337,"h":0.0000028653,"l":0.0000028203,"c":0.000002835,"v":162298.703604,"t":1717455600}
+{"o":0.000002835,"h":0.0000028733,"l":0.0000028227,"c":0.0000028519,"v":325723.304294,"t":1717459200}
+{"o":0.0000028519,"h":0.0000028804,"l":0.0000028116,"c":0.0000028526,"v":339966.1069780001,"t":1717462800}
+{"o":0.0000028526,"h":0.0000028951,"l":0.0000028268,"c":0.0000028335,"v":1898710.2533149994,"t":1717466400}
+{"o":0.0000028335,"h":0.0000028579,"l":0.0000028259,"c":0.0000028322,"v":235529.544099,"t":1717470000}
+{"o":0.0000028322,"h":0.0000028614,"l":0.0000028148,"c":0.0000028412,"v":154957.150944,"t":1717473600}
+{"o":0.0000028412,"h":0.0000028622,"l":0.0000028194,"c":0.0000028402,"v":183343.85223,"t":1717477200}
+{"o":0.0000028402,"h":0.0000028466,"l":0.0000028163,"c":0.0000028232,"v":137280.942324,"t":1717480800}
+{"o":0.0000028232,"h":0.0000028477,"l":0.0000028089,"c":0.0000028316,"v":344449.65066,"t":1717484400}
+{"o":0.0000028316,"h":0.0000028361,"l":0.0000027853,"c":0.0000028143,"v":303230.562246,"t":1717488000}
+{"o":0.0000028143,"h":0.0000028331,"l":0.0000027914,"c":0.0000028023,"v":72582.330102,"t":1717491600}
+{"o":0.0000028023,"h":0.0000028342,"l":0.0000027855,"c":0.0000028142,"v":63891.019912,"t":1717495200}
+{"o":0.0000028142,"h":0.0000028223,"l":0.0000027958,"c":0.0000028108,"v":82829.911942,"t":1717498800}
+{"o":0.0000028108,"h":0.0000028222,"l":0.0000027059,"c":0.0000027244,"v":1685045.1862650001,"t":1717502400}
+{"o":0.0000027244,"h":0.0000027423,"l":0.0000027059,"c":0.0000027196,"v":81859.80381,"t":1717506000}
+{"o":0.0000027196,"h":0.0000027491,"l":0.0000026879,"c":0.0000027126,"v":391123.010217,"t":1717509600}
+{"o":0.0000027126,"h":0.000002719,"l":0.0000024345,"c":0.0000024557,"v":5363230.9444110021,"t":1717513200}
+{"o":0.0000024557,"h":0.0000024642,"l":0.0000024076,"c":0.0000024176,"v":659530.6650560001,"t":1717516800}
+{"o":0.0000024176,"h":0.0000024337,"l":0.0000024013,"c":0.0000024054,"v":335012.250688,"t":1717520400}
+{"o":0.0000024054,"h":0.0000024586,"l":0.0000023892,"c":0.000002433,"v":1296885.920434,"t":1717524000}
+{"o":0.000002433,"h":0.0000024551,"l":0.0000024009,"c":0.0000024154,"v":147428.475667,"t":1717527600}
+{"o":0.0000024154,"h":0.0000024467,"l":0.0000023933,"c":0.0000024256,"v":356754.514786,"t":1717531200}
+{"o":0.0000024256,"h":0.0000024406,"l":0.0000023785,"c":0.0000024153,"v":1851884.1818629992,"t":1717534800}
+{"o":0.0000024153,"h":0.0000024153,"l":0.0000023866,"c":0.0000023933,"v":57065.986968,"t":1717538400}
+{"o":0.0000023933,"h":0.0000024233,"l":0.0000023799,"c":0.000002389,"v":471233.539863,"t":1717542000}
+{"o":0.000002389,"h":0.0000023966,"l":0.0000023501,"c":0.0000023754,"v":540684.4914059998,"t":1717545600}
+{"o":0.0000023754,"h":0.0000023961,"l":0.0000023519,"c":0.0000023686,"v":107291.6793,"t":1717549200}
+{"o":0.0000023686,"h":0.0000024018,"l":0.0000023444,"c":0.0000023638,"v":163629.5363080001,"t":1717552800}
+{"o":0.0000023638,"h":0.0000023833,"l":0.0000023577,"c":0.0000023781,"v":76661.049648,"t":1717556400}
+{"o":0.0000023781,"h":0.0000023871,"l":0.0000023517,"c":0.0000023604,"v":38432.550908,"t":1717560000}
+{"o":0.0000023604,"h":0.0000023755,"l":0.0000023424,"c":0.0000023607,"v":677484.3641030001,"t":1717563600}
+{"o":0.0000023607,"h":0.0000023722,"l":0.0000023433,"c":0.0000023507,"v":155628.767626,"t":1717567200}
+{"o":0.0000023507,"h":0.0000023717,"l":0.0000023434,"c":0.0000023639,"v":345789.1909909999,"t":1717570800}
+{"o":0.0000023639,"h":0.0000023758,"l":0.0000023406,"c":0.0000023543,"v":502793.6466979999,"t":1717574400}
+{"o":0.0000023543,"h":0.0000023694,"l":0.0000023341,"c":0.0000023437,"v":106517.548934,"t":1717578000}
+{"o":0.0000023437,"h":0.0000023611,"l":0.0000023243,"c":0.0000023413,"v":199533.492195,"t":1717581600}
+{"o":0.0000023413,"h":0.000002352,"l":0.0000023301,"c":0.0000023411,"v":239680.726809,"t":1717585200}
+{"o":0.0000023411,"h":0.000002353,"l":0.0000022933,"c":0.0000023177,"v":566523.651113,"t":1717588800}
+{"o":0.0000023177,"h":0.0000023494,"l":0.0000022944,"c":0.0000023269,"v":325943.358183,"t":1717592400}
+{"o":0.0000023269,"h":0.0000023636,"l":0.0000023171,"c":0.0000023293,"v":873393.0383419999,"t":1717596000}
+{"o":0.0000023293,"h":0.0000023696,"l":0.0000022979,"c":0.0000023344,"v":1179910.559561,"t":1717599600}
+{"o":0.0000023344,"h":0.0000023473,"l":0.0000023074,"c":0.0000023321,"v":589481.8605440001,"t":1717603200}
+{"o":0.0000023321,"h":0.0000023476,"l":0.0000023049,"c":0.0000023368,"v":746467.90412,"t":1717606800}
+{"o":0.0000023368,"h":0.0000023641,"l":0.0000023112,"c":0.0000023404,"v":84104.306934,"t":1717610400}
+{"o":0.0000023404,"h":0.0000023523,"l":0.000002272,"c":0.0000022798,"v":2355463.9943669997,"t":1717614000}
+{"o":0.0000022798,"h":0.0000022827,"l":0.0000020602,"c":0.0000020663,"v":6779316.3174419971,"t":1717617600}
+{"o":0.0000020663,"h":0.0000020736,"l":0.0000019946,"c":0.0000019993,"v":2001886.3559170002,"t":1717621200}
+{"o":0.0000019993,"h":0.0000020075,"l":0.000001977,"c":0.0000019928,"v":505659.2313069999,"t":1717624800}
+{"o":0.0000019928,"h":0.0000019978,"l":0.0000019873,"c":0.0000019917,"v":20623.596612,"t":1717628400}
+{"o":0.0000019917,"h":0.0000020005,"l":0.00000198,"c":0.0000019821,"v":140694.572094,"t":1717632000}
+{"o":0.0000019821,"h":0.0000020064,"l":0.0000019761,"c":0.0000019867,"v":283555.3795340001,"t":1717635600}
+{"o":0.0000019867,"h":0.0000020073,"l":0.0000019774,"c":0.0000019866,"v":490399.8436480002,"t":1717639200}
+{"o":0.0000019866,"h":0.0000020017,"l":0.0000019826,"c":0.000001996,"v":132350.300474,"t":1717642800}
+{"o":0.000001996,"h":0.0000020109,"l":0.0000019739,"c":0.0000019918,"v":141631.579684,"t":1717646400}
+{"o":0.0000019918,"h":0.0000020091,"l":0.0000019712,"c":0.0000019972,"v":214818.3707199999,"t":1717650000}
+{"o":0.0000019972,"h":0.000002006,"l":0.0000019828,"c":0.0000020008,"v":67276.27296,"t":1717653600}
+{"o":0.0000020008,"h":0.0000020061,"l":0.0000019763,"c":0.0000019836,"v":128364.387754,"t":1717657200}
+{"o":0.0000019836,"h":0.0000020083,"l":0.0000019784,"c":0.0000019887,"v":550099.3458630005,"t":1717660800}
+{"o":0.0000019887,"h":0.0000020055,"l":0.0000019703,"c":0.0000019843,"v":518364.0661849998,"t":1717664400}
+{"o":0.0000019843,"h":0.0000020037,"l":0.0000019803,"c":0.0000019876,"v":580766.125556,"t":1717668000}
+{"o":0.0000019876,"h":0.0000020009,"l":0.0000019815,"c":0.0000019939,"v":74627.8850479999,"t":1717671600}
+{"o":0.0000019939,"h":0.0000020032,"l":0.0000019772,"c":0.0000019961,"v":94546.540694,"t":1717675200}
+{"o":0.0000019961,"h":0.0000020054,"l":0.0000019822,"c":0.0000019907,"v":82684.605488,"t":1717678800}
+{"o":0.0000019907,"h":0.0000020044,"l":0.0000019796,"c":0.000001993,"v":286017.9983379999,"t":1717682400}
+{"o":0.000001993,"h":0.0000020012,"l":0.0000019875,"c":0.0000020003,"v":35932.64497,"t":1717686000}
+{"o":0.0000020003,"h":0.0000020186,"l":0.000001965,"c":0.0000019936,"v":306423.7849099999,"t":1717689600}
+{"o":0.0000019936,"h":0.0000020047,"l":0.000001977,"c":0.0000019889,"v":251293.96846,"t":1717693200}
+{"o":0.0000019889,"h":0.0000020026,"l":0.000001967,"c":0.0000019868,"v":216532.984848,"t":1717696800}
+{"o":0.0000019868,"h":0.0000020195,"l":0.0000019467,"c":0.0000019713,"v":329860.2993750003,"t":1717700400}
+{"o":0.0000019713,"h":0.0000020146,"l":0.0000019412,"c":0.0000019813,"v":271547.169837,"t":1717704000}
+{"o":0.0000019813,"h":0.0000019885,"l":0.0000018252,"c":0.0000018355,"v":4917487.3098910004,"t":1717707600}
+{"o":0.0000018355,"h":0.0000018416,"l":0.0000018189,"c":0.0000018333,"v":138015.946418,"t":1717711200}
+{"o":0.0000018333,"h":0.0000018479,"l":0.0000018308,"c":0.0000018391,"v":79200.136888,"t":1717714800}
+{"o":0.0000018391,"h":0.0000018428,"l":0.000001819,"c":0.0000018267,"v":274497.652964,"t":1717718400}
+{"o":0.0000018267,"h":0.0000018363,"l":0.0000018162,"c":0.0000018251,"v":167015.0848940001,"t":1717722000}
+{"o":0.0000018251,"h":0.0000018428,"l":0.0000018095,"c":0.0000018334,"v":184140.15807,"t":1717725600}
+{"o":0.0000018334,"h":0.0000018421,"l":0.0000018169,"c":0.0000018324,"v":110814.733506,"t":1717729200}
+{"o":0.0000018324,"h":0.0000018532,"l":0.0000018059,"c":0.0000018351,"v":156412.207336,"t":1717732800}
+{"o":0.0000018351,"h":0.0000018386,"l":0.0000018179,"c":0.0000018337,"v":153961.66479,"t":1717736400}
+{"o":0.0000018337,"h":0.0000018378,"l":0.0000018185,"c":0.0000018204,"v":248267.69801,"t":1717740000}
+{"o":0.0000018204,"h":0.0000018362,"l":0.0000018177,"c":0.0000018332,"v":209154.618126,"t":1717743600}
+{"o":0.0000018332,"h":0.000001836,"l":0.0000018195,"c":0.0000018248,"v":246686.524538,"t":1717747200}
+{"o":0.0000018248,"h":0.0000018381,"l":0.0000018174,"c":0.0000018231,"v":103730.58369,"t":1717750800}
+{"o":0.0000018231,"h":0.0000018415,"l":0.0000018174,"c":0.0000018267,"v":196215.7673560001,"t":1717754400}
+{"o":0.0000018267,"h":0.0000018441,"l":0.0000018129,"c":0.0000018264,"v":245332.7371460001,"t":1717758000}
+{"o":0.0000018264,"h":0.0000018748,"l":0.0000017747,"c":0.0000018206,"v":1734753.075959,"t":1717761600}
+{"o":0.0000018206,"h":0.0000018309,"l":0.0000018003,"c":0.000001817,"v":623830.9183560001,"t":1717765200}
+{"o":0.000001817,"h":0.0000018347,"l":0.0000018036,"c":0.0000018216,"v":335653.2849280001,"t":1717768800}
+{"o":0.0000018216,"h":0.0000018444,"l":0.0000017918,"c":0.0000018114,"v":828316.6771039997,"t":1717772400}
+{"o":0.0000018114,"h":0.0000018402,"l":0.0000017942,"c":0.0000018119,"v":948955.3225339999,"t":1717776000}
+{"o":0.0000018119,"h":0.0000018495,"l":0.0000017894,"c":0.0000018261,"v":601463.0135630001,"t":1717779600}
+{"o":0.0000018261,"h":0.0000019666,"l":0.000001712,"c":0.000001811,"v":1617801.1906719995,"t":1717783200}
+{"o":0.000001811,"h":0.0000018227,"l":0.0000017081,"c":0.0000018018,"v":1928222.2048509985,"t":1717786800}
+{"o":0.0000018018,"h":0.0000018192,"l":0.000001765,"c":0.0000017831,"v":386375.44501,"t":1717790400}
+{"o":0.0000017831,"h":0.0000017965,"l":0.0000017705,"c":0.0000017766,"v":246336.711482,"t":1717794000}
+{"o":0.0000017766,"h":0.0000018002,"l":0.0000017693,"c":0.0000017908,"v":351466.2307119999,"t":1717797600}
+{"o":0.0000017908,"h":0.0000018008,"l":0.0000017761,"c":0.0000017963,"v":647775.0322319999,"t":1717801200}
+{"o":0.0000017963,"h":0.0000018028,"l":0.0000017757,"c":0.0000017813,"v":678717.3841369997,"t":1717804800}
+{"o":0.0000017813,"h":0.0000018054,"l":0.000001769,"c":0.0000017922,"v":372528.2567880001,"t":1717808400}
+{"o":0.0000017922,"h":0.0000018019,"l":0.0000017727,"c":0.0000017956,"v":480520.8462859997,"t":1717812000}
+{"o":0.0000017956,"h":0.0000018006,"l":0.0000017802,"c":0.000001785,"v":184095.64306,"t":1717815600}
+{"o":0.000001785,"h":0.0000018017,"l":0.0000017767,"c":0.0000017857,"v":138543.306754,"t":1717819200}
+{"o":0.0000017857,"h":0.0000018031,"l":0.0000017523,"c":0.0000017565,"v":1183234.3052959996,"t":1717822800}
+{"o":0.0000017565,"h":0.0000017727,"l":0.0000017478,"c":0.0000017664,"v":257405.370955,"t":1717826400}
+{"o":0.0000017664,"h":0.0000017828,"l":0.0000017512,"c":0.0000017696,"v":273994.3716670001,"t":1717830000}
+{"o":0.0000017696,"h":0.0000017818,"l":0.0000017479,"c":0.0000017588,"v":153712.8654339999,"t":1717833600}
+{"o":0.0000017588,"h":0.0000017743,"l":0.0000017553,"c":0.000001766,"v":185409.514714,"t":1717837200}
+{"o":0.000001766,"h":0.0000017781,"l":0.0000017491,"c":0.0000017669,"v":225088.2424340001,"t":1717840800}
+{"o":0.0000017669,"h":0.00000179,"l":0.0000017473,"c":0.0000017699,"v":453157.365504,"t":1717844400}
+{"o":0.0000017699,"h":0.0000018037,"l":0.0000016697,"c":0.0000016894,"v":4575341.5649070032,"t":1717848000}
+{"o":0.0000016894,"h":0.0000017224,"l":0.0000016677,"c":0.0000016885,"v":637344.1611780002,"t":1717851600}
+{"o":0.0000016885,"h":0.0000017535,"l":0.00000168,"c":0.0000017052,"v":788792.5467659996,"t":1717855200}
+{"o":0.0000017052,"h":0.0000017191,"l":0.000001693,"c":0.0000017126,"v":321478.6948680002,"t":1717858800}
+{"o":0.0000017126,"h":0.0000017293,"l":0.0000016913,"c":0.0000017081,"v":601484.5040839998,"t":1717862400}
+{"o":0.0000017081,"h":0.0000017438,"l":0.00000169,"c":0.0000016967,"v":1008497.7581809997,"t":1717866000}
+{"o":0.0000016967,"h":0.0000017193,"l":0.0000016884,"c":0.0000017101,"v":126542.870648,"t":1717869600}
+{"o":0.0000017101,"h":0.0000017399,"l":0.0000016885,"c":0.0000016983,"v":201816.918195,"t":1717873200}
+{"o":0.0000016983,"h":0.0000017172,"l":0.000001693,"c":0.0000017076,"v":57879.9682,"t":1717876800}
+{"o":0.0000017076,"h":0.0000017138,"l":0.0000016924,"c":0.0000016987,"v":119992.571778,"t":1717880400}
+{"o":0.0000016987,"h":0.0000017235,"l":0.0000016845,"c":0.0000017055,"v":276239.4666780001,"t":1717884000}
+{"o":0.0000017055,"h":0.0000017293,"l":0.0000016898,"c":0.0000017017,"v":401389.976499,"t":1717887600}
+{"o":0.0000017017,"h":0.0000017149,"l":0.0000016944,"c":0.0000017084,"v":277956.1284699999,"t":1717891200}
+{"o":0.0000017084,"h":0.0000017161,"l":0.0000016937,"c":0.0000017089,"v":221625.0136719999,"t":1717894800}
+{"o":0.0000017089,"h":0.0000017522,"l":0.0000016846,"c":0.0000017027,"v":249214.309186,"t":1717898400}
+{"o":0.0000017027,"h":0.0000017226,"l":0.0000016904,"c":0.0000017073,"v":247042.6517,"t":1717902000}
+{"o":0.0000017073,"h":0.0000017141,"l":0.0000016929,"c":0.0000017072,"v":110447.323686,"t":1717905600}
+{"o":0.0000017072,"h":0.0000017314,"l":0.000001689,"c":0.0000016924,"v":68930.062524,"t":1717909200}
+{"o":0.0000016924,"h":0.0000017153,"l":0.0000016862,"c":0.0000017083,"v":64591.742934,"t":1717912800}
+{"o":0.0000017083,"h":0.0000017151,"l":0.0000016955,"c":0.0000017122,"v":207525.585814,"t":1717916400}
+{"o":0.0000017122,"h":0.0000017165,"l":0.0000016936,"c":0.0000017065,"v":416340.3214200001,"t":1717920000}
+{"o":0.0000017065,"h":0.0000017125,"l":0.0000016965,"c":0.0000017065,"v":295960.5332759999,"t":1717923600}
+{"o":0.0000017065,"h":0.0000017304,"l":0.0000017038,"c":0.0000017156,"v":333398.5531909999,"t":1717927200}
+{"o":0.0000017156,"h":0.0000017337,"l":0.0000016854,"c":0.000001687,"v":958734.937058,"t":1717930800}
+{"o":0.000001687,"h":0.0000017149,"l":0.0000016606,"c":0.000001694,"v":175048.882524,"t":1717934400}
+{"o":0.000001694,"h":0.00000171,"l":0.0000016728,"c":0.0000016897,"v":76779.64577,"t":1717938000}
+{"o":0.0000016897,"h":0.0000016992,"l":0.0000016795,"c":0.0000016841,"v":70889.727078,"t":1717941600}
+{"o":0.0000016841,"h":0.0000017007,"l":0.0000016789,"c":0.0000016862,"v":210561.7905680001,"t":1717945200}
+{"o":0.0000016862,"h":0.000001698,"l":0.0000016808,"c":0.0000016867,"v":154924.767334,"t":1717948800}
+{"o":0.0000016867,"h":0.0000016966,"l":0.0000016796,"c":0.0000016842,"v":210352.759902,"t":1717952400}
+{"o":0.0000016842,"h":0.0000017021,"l":0.0000016645,"c":0.0000016828,"v":219751.934073,"t":1717956000}
+{"o":0.0000016828,"h":0.0000016952,"l":0.0000016742,"c":0.0000016943,"v":49179.92258,"t":1717959600}
+{"o":0.0000016943,"h":0.000001704,"l":0.0000016709,"c":0.0000016891,"v":167121.8941719999,"t":1717963200}
+{"o":0.0000016891,"h":0.0000016915,"l":0.000001676,"c":0.0000016782,"v":35185.031026,"t":1717966800}
+{"o":0.0000016782,"h":0.0000016934,"l":0.0000016731,"c":0.0000016888,"v":123236.49592,"t":1717970400}
+{"o":0.0000016888,"h":0.0000016904,"l":0.0000016774,"c":0.0000016797,"v":38025.437496,"t":1717974000}
+{"o":0.0000016797,"h":0.0000017006,"l":0.0000016668,"c":0.0000016854,"v":113841.132974,"t":1717977600}
+{"o":0.0000016854,"h":0.0000016927,"l":0.0000016728,"c":0.0000016864,"v":166635.5324,"t":1717981200}
+{"o":0.0000016864,"h":0.0000016918,"l":0.000001673,"c":0.0000016806,"v":28818.985524,"t":1717984800}
+{"o":0.0000016806,"h":0.0000016943,"l":0.0000016668,"c":0.0000016853,"v":51314.041144,"t":1717988400}
+{"o":0.0000016853,"h":0.0000016978,"l":0.0000016736,"c":0.000001688,"v":570668.2719299999,"t":1717992000}
+{"o":0.000001688,"h":0.0000016981,"l":0.0000016742,"c":0.0000016896,"v":764652.7007299999,"t":1717995600}
+{"o":0.0000016896,"h":0.0000017051,"l":0.0000016754,"c":0.0000016842,"v":1241764.3024479998,"t":1717999200}
+{"o":0.0000016842,"h":0.000001703,"l":0.0000016634,"c":0.0000016812,"v":103927.218366,"t":1718002800}
+{"o":0.0000016812,"h":0.0000017085,"l":0.0000016582,"c":0.0000016894,"v":170809.303786,"t":1718006400}
+{"o":0.0000016894,"h":0.0000016974,"l":0.0000016622,"c":0.0000016704,"v":48941.283348,"t":1718010000}
+{"o":0.0000016704,"h":0.0000016925,"l":0.0000016694,"c":0.0000016887,"v":118918.335156,"t":1718013600}
+{"o":0.0000016887,"h":0.0000016956,"l":0.0000016738,"c":0.0000016896,"v":365745.387732,"t":1718017200}
+{"o":0.0000016896,"h":0.0000017076,"l":0.0000016723,"c":0.0000017063,"v":1389729.0516689997,"t":1718020800}
+{"o":0.0000017063,"h":0.0000017188,"l":0.000001691,"c":0.0000016969,"v":168647.525576,"t":1718024400}
+{"o":0.0000016969,"h":0.0000017292,"l":0.0000016854,"c":0.0000017106,"v":288790.260089,"t":1718028000}
+{"o":0.0000017106,"h":0.0000017493,"l":0.0000016738,"c":0.0000017207,"v":642673.3721500002,"t":1718031600}
+{"o":0.0000017207,"h":0.0000017385,"l":0.0000016856,"c":0.000001726,"v":1253991.8816220004,"t":1718035200}
+{"o":0.000001726,"h":0.0000017601,"l":0.0000016921,"c":0.0000016967,"v":2657273.3676489983,"t":1718038800}
+{"o":0.0000016967,"h":0.0000017244,"l":0.0000016885,"c":0.0000016984,"v":404789.5928539999,"t":1718042400}
+{"o":0.0000016984,"h":0.0000017188,"l":0.0000016781,"c":0.0000016956,"v":755772.0028979999,"t":1718046000}
+{"o":0.0000016956,"h":0.0000017098,"l":0.0000016724,"c":0.0000016854,"v":313554.344802,"t":1718049600}
+{"o":0.0000016854,"h":0.0000017035,"l":0.0000016808,"c":0.0000016915,"v":64976.250464,"t":1718053200}
+{"o":0.0000016915,"h":0.0000016994,"l":0.000001682,"c":0.0000016852,"v":55596.929896,"t":1718056800}
+{"o":0.0000016852,"h":0.000001702,"l":0.0000016753,"c":0.0000016793,"v":225452.9841600001,"t":1718060400}
+{"o":0.0000016793,"h":0.0000016951,"l":0.0000016727,"c":0.0000016807,"v":120801.769376,"t":1718064000}
+{"o":0.0000016807,"h":0.0000017363,"l":0.0000016504,"c":0.0000016865,"v":176309.8715,"t":1718067600}
+{"o":0.0000016865,"h":0.0000017215,"l":0.0000016603,"c":0.0000016853,"v":225056.037742,"t":1718071200}
+{"o":0.0000016853,"h":0.0000017067,"l":0.0000016744,"c":0.0000016919,"v":222462.26152,"t":1718074800}
+{"o":0.0000016919,"h":0.0000017301,"l":0.0000016621,"c":0.0000016799,"v":318369.6836040001,"t":1718078400}
+{"o":0.0000016799,"h":0.0000017029,"l":0.0000016746,"c":0.0000016827,"v":689907.4840240001,"t":1718082000}
+{"o":0.0000016827,"h":0.0000017129,"l":0.000001672,"c":0.0000016862,"v":110943.860464,"t":1718085600}
+{"o":0.0000016862,"h":0.00000171,"l":0.0000016712,"c":0.0000016802,"v":406439.024916,"t":1718089200}
+{"o":0.0000016802,"h":0.0000017068,"l":0.000001669,"c":0.0000016978,"v":77184.136054,"t":1718092800}
+{"o":0.0000016978,"h":0.0000017094,"l":0.0000016746,"c":0.0000016875,"v":370257.028938,"t":1718096400}
+{"o":0.0000016875,"h":0.000001695,"l":0.0000016212,"c":0.0000016285,"v":2723672.0045860014,"t":1718100000}
+{"o":0.0000016285,"h":0.0000016414,"l":0.000001628,"c":0.0000016397,"v":0.0,"t":1718103600}
+{"o":0.0000016397,"h":0.0000016435,"l":0.00000162,"c":0.0000016277,"v":8607.442562,"t":1718107200}
+{"o":0.0000016277,"h":0.000001661,"l":0.0000015847,"c":0.0000016178,"v":161436.8445680001,"t":1718110800}
+{"o":0.0000016178,"h":0.0000016439,"l":0.0000016012,"c":0.0000016183,"v":146035.02879,"t":1718114400}
+{"o":0.0000016183,"h":0.0000016905,"l":0.000001566,"c":0.0000016184,"v":165642.771832,"t":1718118000}
+{"o":0.0000016184,"h":0.000001646,"l":0.0000015877,"c":0.0000016164,"v":723751.0664799998,"t":1718121600}
+{"o":0.0000016164,"h":0.0000016497,"l":0.000001583,"c":0.0000016173,"v":416376.584573,"t":1718125200}
+{"o":0.0000016173,"h":0.0000016329,"l":0.0000015816,"c":0.0000015902,"v":1343802.1488209998,"t":1718128800}
+{"o":0.0000015902,"h":0.0000016099,"l":0.0000015707,"c":0.0000015949,"v":77652.32716,"t":1718132400}
+{"o":0.0000015949,"h":0.0000016065,"l":0.000001581,"c":0.0000015933,"v":57189.368858,"t":1718136000}
+{"o":0.0000015933,"h":0.0000015988,"l":0.0000015712,"c":0.0000015866,"v":247918.639201,"t":1718139600}
+{"o":0.0000015866,"h":0.0000016003,"l":0.0000015792,"c":0.0000015932,"v":40480.969795,"t":1718143200}
+{"o":0.0000015932,"h":0.0000016,"l":0.0000015727,"c":0.0000015923,"v":405677.126349,"t":1718146800}
+{"o":0.0000015923,"h":0.0000016154,"l":0.0000015678,"c":0.0000015831,"v":42480.860807,"t":1718150400}
+{"o":0.0000015831,"h":0.0000016256,"l":0.0000015624,"c":0.0000015842,"v":624883.9987599999,"t":1718154000}
+{"o":0.0000015842,"h":0.0000016199,"l":0.0000015589,"c":0.0000015884,"v":37855.419212,"t":1718157600}
+{"o":0.0000015884,"h":0.0000016077,"l":0.0000015738,"c":0.0000015806,"v":499975.8665339999,"t":1718161200}
+{"o":0.0000015806,"h":0.000001604,"l":0.0000015567,"c":0.0000015858,"v":172593.424506,"t":1718164800}
+{"o":0.0000015858,"h":0.0000015987,"l":0.0000015694,"c":0.0000015823,"v":285834.9185579999,"t":1718168400}
+{"o":0.0000015823,"h":0.0000016014,"l":0.0000015667,"c":0.0000015812,"v":270222.618519,"t":1718172000}
+{"o":0.0000015812,"h":0.0000015895,"l":0.0000015697,"c":0.0000015748,"v":24391.592253,"t":1718175600}
+{"o":0.0000015748,"h":0.0000015839,"l":0.0000015688,"c":0.0000015825,"v":15970.130304,"t":1718179200}
+{"o":0.0000015825,"h":0.0000015923,"l":0.0000015672,"c":0.0000015799,"v":35886.808682,"t":1718182800}
+{"o":0.0000015799,"h":0.000001594,"l":0.0000015648,"c":0.0000015777,"v":74531.310478,"t":1718186400}
+{"o":0.0000015777,"h":0.0000015971,"l":0.0000015743,"c":0.0000015965,"v":44820.290836,"t":1718190000}
+{"o":0.0000015965,"h":0.0000016255,"l":0.0000015024,"c":0.0000015519,"v":60378.24094,"t":1718193600}
+{"o":0.0000015519,"h":0.0000016162,"l":0.000001524,"c":0.0000015861,"v":1701264.3705180001,"t":1718197200}
+{"o":0.0000015861,"h":0.0000016024,"l":0.0000015654,"c":0.0000015874,"v":988899.3165390001,"t":1718200800}
+{"o":0.0000015874,"h":0.0000016112,"l":0.0000015596,"c":0.0000015775,"v":696322.4161950001,"t":1718204400}
+{"o":0.0000015775,"h":0.0000015976,"l":0.0000015661,"c":0.0000015872,"v":908818.9381750004,"t":1718208000}
+{"o":0.0000015872,"h":0.0000015959,"l":0.0000015657,"c":0.0000015828,"v":1283421.9006679999,"t":1718211600}
+{"o":0.0000015828,"h":0.0000016244,"l":0.000001545,"c":0.0000015872,"v":1364496.6010880002,"t":1718215200}
+{"o":0.0000015872,"h":0.0000016543,"l":0.0000015173,"c":0.0000015767,"v":1143408.1236100001,"t":1718218800}
+{"o":0.0000015767,"h":0.000001611,"l":0.0000015567,"c":0.0000015794,"v":435435.8545810001,"t":1718222400}
+{"o":0.0000015794,"h":0.0000015907,"l":0.0000015632,"c":0.000001568,"v":1058909.7854449998,"t":1718226000}
+{"o":0.000001568,"h":0.000001578,"l":0.0000015613,"c":0.0000015691,"v":209979.903226,"t":1718229600}
+{"o":0.0000015691,"h":0.0000015816,"l":0.0000015527,"c":0.0000015671,"v":109188.410176,"t":1718233200}
+{"o":0.0000015671,"h":0.0000015895,"l":0.0000015579,"c":0.0000015636,"v":106661.93141,"t":1718236800}
+{"o":0.0000015636,"h":0.0000015826,"l":0.000001552,"c":0.0000015772,"v":23823.031538,"t":1718240400}
+{"o":0.0000015772,"h":0.000001604,"l":0.0000015482,"c":0.0000015768,"v":205644.0045720001,"t":1718244000}
+{"o":0.0000015768,"h":0.0000016008,"l":0.000001558,"c":0.0000015613,"v":32535.277182,"t":1718247600}
+{"o":0.0000015613,"h":0.0000015828,"l":0.0000015474,"c":0.0000015665,"v":420851.9405799999,"t":1718251200}
+{"o":0.0000015665,"h":0.0000015721,"l":0.0000015549,"c":0.0000015681,"v":668742.0225880001,"t":1718254800}
+{"o":0.0000015681,"h":0.0000016003,"l":0.0000015585,"c":0.00000157,"v":1353247.6686259999,"t":1718258400}
+{"o":0.00000157,"h":0.0000016089,"l":0.0000015619,"c":0.0000015809,"v":1385032.5536910002,"t":1718262000}
+{"o":0.0000015809,"h":0.0000017087,"l":0.0000015665,"c":0.0000016846,"v":22168634.8181849979,"t":1718265600}
+{"o":0.0000016846,"h":0.0000017195,"l":0.0000016506,"c":0.0000016664,"v":15056552.3569589965,"t":1718269200}
+{"o":0.0000016664,"h":0.0000017197,"l":0.0000016345,"c":0.0000016749,"v":26839588.2650279701,"t":1718272800}
+{"o":0.0000016749,"h":0.0000017046,"l":0.000001621,"c":0.0000016509,"v":12428426.3584609982,"t":1718276400}
+{"o":0.0000016509,"h":0.0000016857,"l":0.0000016242,"c":0.0000016709,"v":7637783.6411230024,"t":1718280000}
+{"o":0.0000016709,"h":0.0000016918,"l":0.0000016335,"c":0.0000016557,"v":9143353.4288030006,"t":1718283600}
+{"o":0.0000016557,"h":0.0000017116,"l":0.0000016392,"c":0.0000016649,"v":6088747.5922850007,"t":1718287200}
+{"o":0.0000016649,"h":0.0000016996,"l":0.0000015661,"c":0.0000016012,"v":4208857.0225250013,"t":1718290800}
+{"o":0.0000016012,"h":0.0000016428,"l":0.0000015859,"c":0.0000016128,"v":6978335.2624250026,"t":1718294400}
+{"o":0.0000016128,"h":0.0000016442,"l":0.0000015899,"c":0.0000016039,"v":12004985.8688549995,"t":1718298000}
+{"o":0.0000016039,"h":0.0000016433,"l":0.0000015693,"c":0.0000015918,"v":17514993.7437729947,"t":1718301600}
+{"o":0.0000015918,"h":0.0000016322,"l":0.0000015745,"c":0.0000016122,"v":8466108.0514700022,"t":1718305200}
+{"o":0.0000016122,"h":0.0000016239,"l":0.000001552,"c":0.0000015666,"v":12449876.1314990055,"t":1718308800}
+{"o":0.0000015666,"h":0.0000016322,"l":0.0000015513,"c":0.0000015792,"v":18295086.5059210025,"t":1718312400}
+{"o":0.0000015792,"h":0.0000016415,"l":0.0000015634,"c":0.0000015856,"v":17818029.7593549974,"t":1718316000}
+{"o":0.0000015856,"h":0.0000016219,"l":0.0000015561,"c":0.000001588,"v":10292797.3214990012,"t":1718319600}
+{"o":0.000001588,"h":0.0000016496,"l":0.0000015681,"c":0.0000015856,"v":7381141.1512679989,"t":1718323200}
+{"o":0.0000015856,"h":0.000001621,"l":0.0000015615,"c":0.0000015831,"v":4679330.2429730007,"t":1718326800}
+{"o":0.0000015831,"h":0.0000015988,"l":0.0000015739,"c":0.0000015905,"v":6522173.1409870004,"t":1718330400}
+{"o":0.0000015905,"h":0.0000016051,"l":0.0000015702,"c":0.0000015799,"v":6906175.6317950049,"t":1718334000}
+{"o":0.0000015799,"h":0.0000016004,"l":0.0000015585,"c":0.0000015905,"v":17368275.6370340027,"t":1718337600}
+{"o":0.0000015905,"h":0.0000016449,"l":0.0000015418,"c":0.0000015773,"v":51624203.0748229921,"t":1718341200}
+{"o":0.0000015773,"h":0.0000016439,"l":0.0000015575,"c":0.0000016045,"v":46827098.7167790085,"t":1718344800}
+{"o":0.0000016045,"h":0.0000016145,"l":0.0000015617,"c":0.0000015846,"v":28423854.8741829917,"t":1718348400}
+{"o":0.0000015846,"h":0.0000016183,"l":0.0000015578,"c":0.0000015906,"v":56409283.8604509756,"t":1718352000}
+{"o":0.0000015906,"h":0.0000016505,"l":0.0000015727,"c":0.0000015914,"v":58241541.808210969,"t":1718355600}
+{"o":0.0000015914,"h":0.0000016186,"l":0.0000015768,"c":0.0000015967,"v":57009170.931885086,"t":1718359200}
+{"o":0.0000015967,"h":0.000001623,"l":0.0000015801,"c":0.0000015932,"v":37552387.5628940463,"t":1718362800}
+{"o":0.0000015932,"h":0.0000016192,"l":0.0000015804,"c":0.0000016059,"v":17185178.4220600054,"t":1718366400}
+{"o":0.0000016059,"h":0.0000016181,"l":0.0000015796,"c":0.0000016048,"v":16002934.510537995,"t":1718370000}
+{"o":0.0000016048,"h":0.0000016567,"l":0.000001554,"c":0.0000015974,"v":12193349.9691909961,"t":1718373600}
+{"o":0.0000015974,"h":0.0000016469,"l":0.0000015605,"c":0.0000016006,"v":9881217.4146909993,"t":1718377200}
+{"o":0.0000016006,"h":0.0000016762,"l":0.0000015629,"c":0.0000016012,"v":4121355.110777,"t":1718380800}
+{"o":0.0000016012,"h":0.0000016376,"l":0.000001567,"c":0.0000016059,"v":7297669.2453259956,"t":1718384400}
+{"o":0.0000016059,"h":0.0000016309,"l":0.0000015707,"c":0.0000015966,"v":2266724.1795839998,"t":1718388000}
+{"o":0.0000015966,"h":0.0000016311,"l":0.000001577,"c":0.0000015973,"v":1245647.3906089999,"t":1718391600}
+{"o":0.0000015973,"h":0.0000016163,"l":0.0000015786,"c":0.0000016023,"v":3241529.8826210024,"t":1718395200}
+{"o":0.0000016023,"h":0.0000016385,"l":0.000001551,"c":0.0000016006,"v":2772492.7388289995,"t":1718398800}
+{"o":0.0000016006,"h":0.0000016214,"l":0.0000015694,"c":0.000001593,"v":1148287.3471570006,"t":1718402400}
+{"o":0.000001593,"h":0.0000016064,"l":0.0000015784,"c":0.0000016019,"v":1261366.0096529995,"t":1718406000}
+{"o":0.0000016019,"h":0.0000016132,"l":0.0000015817,"c":0.0000015933,"v":2180769.9165059994,"t":1718409600}
+{"o":0.0000015933,"h":0.0000016092,"l":0.000001582,"c":0.0000015948,"v":1482141.5107979996,"t":1718413200}
+{"o":0.0000015948,"h":0.0000016114,"l":0.0000015841,"c":0.0000016004,"v":3841246.8504530005,"t":1718416800}
+{"o":0.0000016004,"h":0.0000016121,"l":0.0000015808,"c":0.0000015994,"v":4554707.3973830007,"t":1718420400}
+{"o":0.0000015994,"h":0.0000016115,"l":0.0000015823,"c":0.0000016011,"v":5922158.2569090025,"t":1718424000}
+{"o":0.0000016011,"h":0.0000016107,"l":0.0000015844,"c":0.0000016006,"v":7223069.5872979993,"t":1718427600}
+{"o":0.0000016006,"h":0.000001618,"l":0.0000015792,"c":0.0000016023,"v":5705100.4735479988,"t":1718431200}
+{"o":0.0000016023,"h":0.0000016159,"l":0.0000015809,"c":0.0000015928,"v":4774107.2409209991,"t":1718434800}
+{"o":0.0000015928,"h":0.0000016131,"l":0.0000015845,"c":0.0000015959,"v":6472675.2237059977,"t":1718438400}
+{"o":0.0000015959,"h":0.0000016142,"l":0.0000015819,"c":0.0000016017,"v":5096762.5002249982,"t":1718442000}
+{"o":0.0000016017,"h":0.0000016142,"l":0.0000015826,"c":0.0000016011,"v":5921597.415361003,"t":1718445600}
+{"o":0.0000016011,"h":0.0000016108,"l":0.0000015844,"c":0.0000015921,"v":4044200.5964180022,"t":1718449200}
+{"o":0.0000015921,"h":0.0000016083,"l":0.0000015855,"c":0.0000015927,"v":3706989.7046140013,"t":1718452800}
+{"o":0.0000015927,"h":0.0000016097,"l":0.0000015838,"c":0.0000016008,"v":2779749.8327659997,"t":1718456400}
+{"o":0.0000016008,"h":0.0000016085,"l":0.0000015846,"c":0.0000016009,"v":1634774.8994039993,"t":1718460000}
+{"o":0.0000016009,"h":0.0000016116,"l":0.0000015782,"c":0.0000015893,"v":1197567.6588820005,"t":1718463600}
+{"o":0.0000015893,"h":0.0000016059,"l":0.0000015823,"c":0.0000015911,"v":1054126.7480339995,"t":1718467200}
+{"o":0.0000015911,"h":0.0000016246,"l":0.0000015843,"c":0.0000016076,"v":1344912.268251,"t":1718470800}
+{"o":0.0000016076,"h":0.0000016248,"l":0.0000015982,"c":0.0000016148,"v":793809.0198680004,"t":1718474400}
+{"o":0.0000016148,"h":0.0000016255,"l":0.0000015956,"c":0.0000016088,"v":1477383.6092110011,"t":1718478000}
+{"o":0.0000016088,"h":0.000001628,"l":0.0000015984,"c":0.0000016151,"v":1052467.3711860001,"t":1718481600}
+{"o":0.0000016151,"h":0.0000016209,"l":0.0000015934,"c":0.0000016073,"v":381962.96973,"t":1718485200}
+{"o":0.0000016073,"h":0.0000016184,"l":0.000001601,"c":0.0000016016,"v":37724.380186,"t":1718488800}
+{"o":0.0000016016,"h":0.0000016078,"l":0.0000015988,"c":0.0000016047,"v":7613.087048,"t":1718492400}
+{"o":0.0000016047,"h":0.0000016213,"l":0.0000015976,"c":0.0000016136,"v":221618.984684,"t":1718496000}
+{"o":0.0000016136,"h":0.0000016181,"l":0.0000016001,"c":0.0000016051,"v":69345.577562,"t":1718499600}
+{"o":0.0000016051,"h":0.0000016169,"l":0.0000016014,"c":0.0000016058,"v":50927.679074,"t":1718503200}
+{"o":0.0000016058,"h":0.0000016145,"l":0.0000015992,"c":0.0000016059,"v":88356.968554,"t":1718506800}
+{"o":0.0000016059,"h":0.0000016228,"l":0.0000015982,"c":0.0000016085,"v":148039.763938,"t":1718510400}
+{"o":0.0000016085,"h":0.000001616,"l":0.0000015939,"c":0.000001599,"v":49603.475344,"t":1718514000}
+{"o":0.000001599,"h":0.0000016026,"l":0.0000015931,"c":0.000001595,"v":0.0,"t":1718517600}
+{"o":0.000001595,"h":0.0000016207,"l":0.0000015898,"c":0.0000016194,"v":26074.144716,"t":1718521200}
+{"o":0.0000016194,"h":0.0000016252,"l":0.0000015978,"c":0.0000016154,"v":207387.658009,"t":1718524800}
+{"o":0.0000016154,"h":0.0000016228,"l":0.000001597,"c":0.0000016041,"v":840739.4577210001,"t":1718528400}
+{"o":0.0000016041,"h":0.0000016264,"l":0.0000015918,"c":0.000001613,"v":677126.1783439999,"t":1718532000}
+{"o":0.000001613,"h":0.0000016188,"l":0.0000016003,"c":0.0000016145,"v":727748.7942099997,"t":1718535600}
+{"o":0.0000016145,"h":0.0000016206,"l":0.0000015998,"c":0.0000016128,"v":314189.231348,"t":1718539200}
+{"o":0.0000016128,"h":0.0000016216,"l":0.0000016006,"c":0.000001612,"v":55251.495126,"t":1718542800}
+{"o":0.000001612,"h":0.0000016237,"l":0.0000016011,"c":0.0000016157,"v":7435.679658,"t":1718546400}
+{"o":0.0000016157,"h":0.0000016243,"l":0.0000015893,"c":0.0000015993,"v":40884.385848,"t":1718550000}
+{"o":0.0000015993,"h":0.000001624,"l":0.0000015917,"c":0.0000016093,"v":184622.7846399999,"t":1718553600}
+{"o":0.0000016093,"h":0.0000016259,"l":0.0000015976,"c":0.0000016134,"v":121128.844635,"t":1718557200}
+{"o":0.0000016134,"h":0.0000016195,"l":0.000001595,"c":0.0000016002,"v":247854.756418,"t":1718560800}
+{"o":0.0000016002,"h":0.0000016165,"l":0.0000015937,"c":0.0000016115,"v":166362.129172,"t":1718564400}
+{"o":0.0000016115,"h":0.0000016152,"l":0.0000015974,"c":0.0000016044,"v":172221.7680889999,"t":1718568000}
+{"o":0.0000016044,"h":0.0000016072,"l":0.0000015965,"c":0.0000015994,"v":35070.918748,"t":1718571600}
+{"o":0.0000015994,"h":0.0000016181,"l":0.0000015795,"c":0.0000015982,"v":67370.787624,"t":1718575200}
+{"o":0.0000015982,"h":0.0000016347,"l":0.0000015885,"c":0.0000016229,"v":752550.0258089999,"t":1718578800}
+{"o":0.0000016229,"h":0.0000016338,"l":0.0000016059,"c":0.0000016196,"v":308048.02355,"t":1718582400}
+{"o":0.0000016196,"h":0.0000016491,"l":0.0000016027,"c":0.0000016254,"v":304822.443583,"t":1718586000}
+{"o":0.0000016254,"h":0.0000016428,"l":0.0000016139,"c":0.0000016245,"v":66581.922412,"t":1718589600}
+{"o":0.0000016245,"h":0.0000016405,"l":0.0000016241,"c":0.000001639,"v":13952.45754,"t":1718593200}
+{"o":0.000001639,"h":0.0000016493,"l":0.0000016062,"c":0.0000016274,"v":55401.695974,"t":1718596800}
+{"o":0.0000016274,"h":0.0000016384,"l":0.0000016168,"c":0.0000016307,"v":151650.090276,"t":1718600400}
+{"o":0.0000016307,"h":0.0000016531,"l":0.0000016135,"c":0.0000016311,"v":149302.697189,"t":1718604000}
+{"o":0.0000016311,"h":0.000001649,"l":0.0000016088,"c":0.00000164,"v":32716.42545,"t":1718607600}
+{"o":0.00000164,"h":0.0000016555,"l":0.0000016171,"c":0.0000016326,"v":143096.156938,"t":1718611200}
+{"o":0.0000016326,"h":0.0000016528,"l":0.0000016022,"c":0.0000016285,"v":59476.028446,"t":1718614800}
+{"o":0.0000016285,"h":0.0000016598,"l":0.0000015992,"c":0.0000016229,"v":196249.995556,"t":1718618400}
+{"o":0.0000016229,"h":0.0000016404,"l":0.000001604,"c":0.0000016215,"v":87869.515146,"t":1718622000}
+{"o":0.0000016215,"h":0.0000016587,"l":0.0000016051,"c":0.0000016186,"v":6638029.2791020013,"t":1718625600}
+{"o":0.0000016186,"h":0.0000016546,"l":0.0000016018,"c":0.000001619,"v":7402580.2008019974,"t":1718629200}
+{"o":0.000001619,"h":0.000001661,"l":0.0000015939,"c":0.0000016184,"v":6664690.661696,"t":1718632800}
+{"o":0.0000016184,"h":0.0000016817,"l":0.0000015894,"c":0.0000016207,"v":4511805.420975999,"t":1718636400}
+{"o":0.0000016207,"h":0.0000016789,"l":0.0000015844,"c":0.0000016279,"v":1175650.7158589999,"t":1718640000}
+{"o":0.0000016279,"h":0.0000016503,"l":0.0000016052,"c":0.0000016175,"v":2570382.9527509999,"t":1718643600}
+{"o":0.0000016175,"h":0.0000016511,"l":0.0000015942,"c":0.0000016284,"v":2319884.6393670002,"t":1718647200}
+{"o":0.0000016284,"h":0.0000016518,"l":0.0000015937,"c":0.000001616,"v":2835264.8042719997,"t":1718650800}
+{"o":0.000001616,"h":0.000001651,"l":0.0000015876,"c":0.000001623,"v":3084478.5162999993,"t":1718654400}
+{"o":0.000001623,"h":0.0000016459,"l":0.0000015912,"c":0.000001624,"v":1478219.914295,"t":1718658000}
+{"o":0.000001624,"h":0.0000016329,"l":0.0000016015,"c":0.000001615,"v":1357147.7525520003,"t":1718661600}
+{"o":0.000001615,"h":0.0000016291,"l":0.0000016004,"c":0.0000016206,"v":450025.171044,"t":1718665200}
+{"o":0.0000016206,"h":0.000001658,"l":0.0000015705,"c":0.0000016217,"v":768319.5406230001,"t":1718668800}
+{"o":0.0000016217,"h":0.0000017878,"l":0.0000014919,"c":0.0000016171,"v":687798.528695,"t":1718672400}
+{"o":0.0000016171,"h":0.0000016794,"l":0.0000015793,"c":0.0000016026,"v":1154100.1073339998,"t":1718676000}
+{"o":0.0000016026,"h":0.0000016145,"l":0.0000015728,"c":0.0000015854,"v":65466.88348,"t":1718679600}
+{"o":0.0000015854,"h":0.0000016165,"l":0.0000015673,"c":0.0000015926,"v":94455.313644,"t":1718683200}
+{"o":0.0000015926,"h":0.0000016066,"l":0.0000015739,"c":0.0000015899,"v":63567.392956,"t":1718686800}
+{"o":0.0000015899,"h":0.0000016071,"l":0.0000015812,"c":0.0000015937,"v":56837.391248,"t":1718690400}
+{"o":0.0000015937,"h":0.0000016023,"l":0.000001577,"c":0.0000015891,"v":378285.012164,"t":1718694000}
+{"o":0.0000015891,"h":0.0000016124,"l":0.0000015611,"c":0.0000015852,"v":259854.165834,"t":1718697600}
+{"o":0.0000015852,"h":0.0000016064,"l":0.0000015603,"c":0.0000015769,"v":2158387.3608760005,"t":1718701200}
+{"o":0.0000015769,"h":0.0000016036,"l":0.0000015629,"c":0.000001587,"v":4221567.2201960012,"t":1718704800}
+{"o":0.000001587,"h":0.000001611,"l":0.0000015567,"c":0.0000015754,"v":2480969.2415189999,"t":1718708400}
+{"o":0.0000015754,"h":0.0000016052,"l":0.0000015533,"c":0.0000015868,"v":1744273.0619409999,"t":1718712000}
+{"o":0.0000015868,"h":0.0000016247,"l":0.000001543,"c":0.0000015747,"v":2796744.3527910006,"t":1718715600}
+{"o":0.0000015747,"h":0.0000016436,"l":0.000001529,"c":0.0000015741,"v":1895281.992412,"t":1718719200}
+{"o":0.0000015741,"h":0.0000016179,"l":0.0000015512,"c":0.0000015799,"v":2157175.1376679996,"t":1718722800}
+{"o":0.0000015799,"h":0.0000016271,"l":0.0000015542,"c":0.0000016012,"v":3688496.746789,"t":1718726400}
+{"o":0.0000016012,"h":0.0000016437,"l":0.0000015839,"c":0.0000016145,"v":2849360.0429079998,"t":1718730000}
+{"o":0.0000016145,"h":0.0000016481,"l":0.0000015802,"c":0.0000016055,"v":1411659.1996220001,"t":1718733600}
+{"o":0.0000016055,"h":0.0000016448,"l":0.0000015866,"c":0.0000015965,"v":1755159.1912040003,"t":1718737200}
+{"o":0.0000015965,"h":0.0000016791,"l":0.000001549,"c":0.000001609,"v":3026896.879993001,"t":1718740800}
+{"o":0.000001609,"h":0.0000016437,"l":0.0000015869,"c":0.0000016068,"v":2288542.0387419993,"t":1718744400}
+{"o":0.0000016068,"h":0.0000016356,"l":0.0000015951,"c":0.0000016107,"v":2445985.9499959997,"t":1718748000}
+{"o":0.0000016107,"h":0.0000016326,"l":0.0000015953,"c":0.0000016161,"v":7506787.2487509986,"t":1718751600}
+{"o":0.0000016161,"h":0.0000016438,"l":0.000001584,"c":0.000001613,"v":5207759.9975540014,"t":1718755200}
+{"o":0.000001613,"h":0.000001647,"l":0.0000015737,"c":0.0000016182,"v":5567854.0246010022,"t":1718758800}
+{"o":0.0000016182,"h":0.0000016415,"l":0.0000015839,"c":0.0000016215,"v":4819306.496174003,"t":1718762400}
+{"o":0.0000016215,"h":0.0000016495,"l":0.0000015829,"c":0.0000016177,"v":6010913.1518810028,"t":1718766000}
+{"o":0.0000016177,"h":0.0000016331,"l":0.0000015966,"c":0.0000016095,"v":4816813.8894090028,"t":1718769600}
+{"o":0.0000016095,"h":0.000001637,"l":0.0000015933,"c":0.0000016095,"v":3231109.6768680001,"t":1718773200}
+{"o":0.0000016095,"h":0.0000016413,"l":0.0000015884,"c":0.0000016108,"v":2402211.4834539988,"t":1718776800}
+{"o":0.0000016108,"h":0.0000016413,"l":0.0000015864,"c":0.0000016095,"v":2427754.2219120003,"t":1718780400}
+{"o":0.0000016095,"h":0.0000016362,"l":0.0000015903,"c":0.0000016179,"v":2196688.1197180003,"t":1718784000}
+{"o":0.0000016179,"h":0.0000016346,"l":0.0000015938,"c":0.0000016167,"v":1995079.5227349994,"t":1718787600}
+{"o":0.0000016167,"h":0.0000016345,"l":0.0000015917,"c":0.0000016081,"v":1817090.9923209997,"t":1718791200}
+{"o":0.0000016081,"h":0.0000016425,"l":0.0000015782,"c":0.0000016154,"v":1350207.4900109994,"t":1718794800}
+{"o":0.0000016154,"h":0.0000016321,"l":0.0000015894,"c":0.0000016072,"v":665257.2105320003,"t":1718798400}
+{"o":0.0000016072,"h":0.0000016296,"l":0.0000015928,"c":0.0000016161,"v":516513.8878199999,"t":1718802000}
+{"o":0.0000016161,"h":0.0000016394,"l":0.000001589,"c":0.0000016147,"v":263706.4579369999,"t":1718805600}
+{"o":0.0000016147,"h":0.0000016268,"l":0.0000015977,"c":0.0000016172,"v":87124.711882,"t":1718809200}
+{"o":0.0000016172,"h":0.0000016319,"l":0.0000016007,"c":0.0000016169,"v":71337.018345,"t":1718812800}
+{"o":0.0000016169,"h":0.0000016197,"l":0.0000015899,"c":0.0000016063,"v":6223.324268,"t":1718816400}
+{"o":0.0000016063,"h":0.0000016139,"l":0.0000015965,"c":0.0000016111,"v":71812.756642,"t":1718820000}
+{"o":0.0000016111,"h":0.0000016356,"l":0.0000015923,"c":0.0000016042,"v":55348.523062,"t":1718823600}
+{"o":0.0000016042,"h":0.0000016267,"l":0.0000016008,"c":0.0000016201,"v":429.072255,"t":1718827200}
+{"o":0.0000016201,"h":0.0000016283,"l":0.0000015953,"c":0.0000015988,"v":30178.689982,"t":1718830800}
+{"o":0.0000015988,"h":0.0000016124,"l":0.0000015948,"c":0.0000016108,"v":0.0,"t":1718834400}
+{"o":0.0000016108,"h":0.0000016295,"l":0.0000015977,"c":0.0000016171,"v":49560.796684,"t":1718838000}
+{"o":0.0000016171,"h":0.0000016273,"l":0.0000016105,"c":0.0000016207,"v":0.0,"t":1718841600}
+{"o":0.0000016207,"h":0.0000016417,"l":0.000001597,"c":0.0000016348,"v":16773.294968,"t":1718845200}
+{"o":0.0000016348,"h":0.0000016511,"l":0.0000016331,"c":0.000001643,"v":0.0,"t":1718848800}
+{"o":0.000001643,"h":0.0000016661,"l":0.0000016419,"c":0.0000016607,"v":1915.3011,"t":1718852400}
+{"o":0.0000016607,"h":0.0000016675,"l":0.000001637,"c":0.0000016454,"v":0.0,"t":1718856000}
+{"o":0.0000016454,"h":0.0000016454,"l":0.0000016201,"c":0.0000016247,"v":124.513282,"t":1718859600}
+{"o":0.0000016247,"h":0.0000016327,"l":0.0000015993,"c":0.0000016162,"v":7811.49866,"t":1718863200}
+{"o":0.0000016162,"h":0.0000016401,"l":0.0000015875,"c":0.0000016177,"v":56836.738896,"t":1718866800}
+{"o":0.0000016177,"h":0.0000016282,"l":0.0000015951,"c":0.0000016077,"v":732069.1736280001,"t":1718870400}
+{"o":0.0000016077,"h":0.0000016244,"l":0.0000015984,"c":0.0000016206,"v":126957.848155,"t":1718874000}
+{"o":0.0000016206,"h":0.0000016282,"l":0.0000015828,"c":0.0000015999,"v":130438.495168,"t":1718877600}
+{"o":0.0000015999,"h":0.0000016442,"l":0.0000015759,"c":0.0000016164,"v":146110.1179700001,"t":1718881200}
+{"o":0.0000016164,"h":0.000001629,"l":0.0000015881,"c":0.0000016099,"v":45339.789862,"t":1718884800}
+{"o":0.0000016099,"h":0.0000016514,"l":0.0000015618,"c":0.0000016099,"v":206130.547466,"t":1718888400}
+{"o":0.0000016099,"h":0.0000016397,"l":0.0000015869,"c":0.0000016019,"v":164950.8839439999,"t":1718892000}
+{"o":0.0000016019,"h":0.0000016308,"l":0.0000015944,"c":0.0000016137,"v":37319.313806,"t":1718895600}
+{"o":0.0000016137,"h":0.0000016351,"l":0.0000015939,"c":0.0000016127,"v":46131.20231,"t":1718899200}
+{"o":0.0000016127,"h":0.0000016251,"l":0.0000015837,"c":0.0000016005,"v":287169.16584,"t":1718902800}
+{"o":0.0000016005,"h":0.0000016145,"l":0.0000015866,"c":0.0000016138,"v":7467.262328,"t":1718906400}
+{"o":0.0000016138,"h":0.0000016235,"l":0.0000015899,"c":0.0000015948,"v":479286.9972100001,"t":1718910000}
+{"o":0.0000015948,"h":0.0000016152,"l":0.0000015901,"c":0.0000016061,"v":15132.51927,"t":1718913600}
+{"o":0.0000016061,"h":0.0000016137,"l":0.0000015895,"c":0.0000016051,"v":12437.917524,"t":1718917200}
+{"o":0.0000016051,"h":0.000001607,"l":0.0000015604,"c":0.0000015669,"v":1314041.6333419997,"t":1718920800}
+{"o":0.0000015669,"h":0.0000015788,"l":0.000001558,"c":0.0000015753,"v":136960.973491,"t":1718924400}
+{"o":0.0000015753,"h":0.0000015911,"l":0.0000015544,"c":0.0000015743,"v":158215.28235,"t":1718928000}
+{"o":0.0000015743,"h":0.0000015927,"l":0.0000015515,"c":0.0000015722,"v":25386.557022,"t":1718931600}
+{"o":0.0000015722,"h":0.0000015926,"l":0.0000015521,"c":0.0000015737,"v":25153.180098,"t":1718935200}
+{"o":0.0000015737,"h":0.0000015891,"l":0.0000015612,"c":0.000001567,"v":46871.729524,"t":1718938800}
+{"o":0.000001567,"h":0.0000015824,"l":0.0000015597,"c":0.0000015679,"v":14514.235226,"t":1718942400}
+{"o":0.0000015679,"h":0.0000015788,"l":0.0000015337,"c":0.0000015446,"v":2360035.1192509998,"t":1718946000}
+{"o":0.0000015446,"h":0.000001583,"l":0.000001542,"c":0.0000015719,"v":1057583.6293129998,"t":1718949600}
+{"o":0.0000015719,"h":0.0000016051,"l":0.0000015625,"c":0.000001582,"v":46051.574878,"t":1718953200}
+{"o":0.000001582,"h":0.0000016048,"l":0.000001561,"c":0.0000015851,"v":20690.635644,"t":1718956800}
+{"o":0.0000015851,"h":0.0000016103,"l":0.0000015424,"c":0.0000015809,"v":30362.976132,"t":1718960400}
+{"o":0.0000015809,"h":0.0000015908,"l":0.000001565,"c":0.0000015756,"v":35842.721168,"t":1718964000}
+{"o":0.0000015756,"h":0.000001581,"l":0.00000156,"c":0.0000015676,"v":15178.94105,"t":1718967600}
+{"o":0.0000015676,"h":0.0000015858,"l":0.0000015499,"c":0.0000015688,"v":328670.868152,"t":1718971200}
+{"o":0.0000015688,"h":0.0000016011,"l":0.0000015499,"c":0.0000015642,"v":45346.962548,"t":1718974800}
+{"o":0.0000015642,"h":0.0000016044,"l":0.0000015184,"c":0.0000015618,"v":290314.4808580001,"t":1718978400}
+{"o":0.0000015618,"h":0.0000016014,"l":0.0000015445,"c":0.0000015731,"v":443916.326686,"t":1718982000}
+{"o":0.0000015731,"h":0.0000015851,"l":0.0000015587,"c":0.0000015686,"v":30806.760322,"t":1718985600}
+{"o":0.0000015686,"h":0.0000015916,"l":0.000001553,"c":0.0000015765,"v":16879.94918,"t":1718989200}
+{"o":0.0000015765,"h":0.0000016086,"l":0.0000015371,"c":0.000001563,"v":326836.1967620001,"t":1718992800}
+{"o":0.000001563,"h":0.0000015731,"l":0.0000015449,"c":0.0000015591,"v":0.0,"t":1718996400}
+{"o":0.0000015591,"h":0.0000015931,"l":0.0000015345,"c":0.0000015673,"v":105406.02501,"t":1719000000}
+{"o":0.0000015673,"h":0.0000015856,"l":0.0000015552,"c":0.0000015627,"v":0.0,"t":1719003600}
+{"o":0.0000015627,"h":0.0000015699,"l":0.0000015488,"c":0.0000015506,"v":8143.205088,"t":1719007200}
+{"o":0.0000015506,"h":0.0000015769,"l":0.0000015439,"c":0.0000015666,"v":13016.15054,"t":1719010800}
+{"o":0.0000015666,"h":0.0000015847,"l":0.0000015651,"c":0.0000015783,"v":0.0,"t":1719014400}
+{"o":0.0000015783,"h":0.0000015828,"l":0.0000015603,"c":0.0000015685,"v":29554.837871,"t":1719018000}
+{"o":0.0000015685,"h":0.0000015708,"l":0.0000015499,"c":0.000001555,"v":8049.245258,"t":1719021600}
+{"o":0.000001555,"h":0.0000015817,"l":0.0000015508,"c":0.0000015713,"v":25354.431318,"t":1719025200}
+{"o":0.0000015713,"h":0.0000015761,"l":0.0000015687,"c":0.0000015706,"v":0.0,"t":1719028800}
+{"o":0.0000015706,"h":0.000001576,"l":0.0000015601,"c":0.0000015641,"v":12449.391074,"t":1719032400}
+{"o":0.0000015641,"h":0.0000015758,"l":0.0000015449,"c":0.0000015662,"v":34407.095338,"t":1719036000}
+{"o":0.0000015662,"h":0.0000015753,"l":0.0000015634,"c":0.000001572,"v":0.0,"t":1719039600}
+{"o":0.000001572,"h":0.0000015843,"l":0.0000015583,"c":0.0000015693,"v":47042.948714,"t":1719043200}
+{"o":0.0000015693,"h":0.0000015729,"l":0.0000015573,"c":0.0000015635,"v":156129.783876,"t":1719046800}
+{"o":0.0000015635,"h":0.0000015786,"l":0.0000015557,"c":0.0000015608,"v":72442.485326,"t":1719050400}
+{"o":0.0000015608,"h":0.0000015789,"l":0.000001556,"c":0.0000015704,"v":47957.73105,"t":1719054000}
+{"o":0.0000015704,"h":0.0000015738,"l":0.0000015564,"c":0.0000015633,"v":378643.57429,"t":1719057600}
+{"o":0.0000015633,"h":0.0000015684,"l":0.0000015612,"c":0.0000015662,"v":0.0,"t":1719061200}
+{"o":0.0000015662,"h":0.0000015702,"l":0.0000015478,"c":0.0000015647,"v":127359.491206,"t":1719064800}
+{"o":0.0000015647,"h":0.0000015709,"l":0.0000015497,"c":0.0000015553,"v":20394.852716,"t":1719068400}
+{"o":0.0000015553,"h":0.0000015594,"l":0.00000155,"c":0.0000015513,"v":31167.26662,"t":1719072000}
+{"o":0.0000015513,"h":0.0000015654,"l":0.000001546,"c":0.0000015571,"v":53421.243852,"t":1719075600}
+{"o":0.0000015571,"h":0.0000015642,"l":0.0000015535,"c":0.0000015616,"v":31759.872386,"t":1719079200}
+{"o":0.0000015616,"h":0.0000015638,"l":0.0000015575,"c":0.0000015578,"v":13772.336962,"t":1719082800}
+{"o":0.0000015578,"h":0.0000015635,"l":0.000001557,"c":0.0000015606,"v":0.0,"t":1719086400}
+{"o":0.0000015606,"h":0.000001562,"l":0.0000015511,"c":0.0000015512,"v":17203.897854,"t":1719090000}
+{"o":0.0000015512,"h":0.0000015651,"l":0.0000015452,"c":0.0000015606,"v":2061643.8131000004,"t":1719093600}
+{"o":0.0000015606,"h":0.0000015742,"l":0.0000015497,"c":0.0000015591,"v":97087.546104,"t":1719097200}
+{"o":0.0000015591,"h":0.0000015714,"l":0.0000015433,"c":0.0000015535,"v":94493.55383,"t":1719100800}
+{"o":0.0000015535,"h":0.0000015652,"l":0.0000015439,"c":0.0000015568,"v":132126.686618,"t":1719104400}
+{"o":0.0000015568,"h":0.0000015661,"l":0.0000015459,"c":0.0000015507,"v":163464.683898,"t":1719108000}
+{"o":0.0000015507,"h":0.0000015635,"l":0.0000015453,"c":0.0000015526,"v":73575.832972,"t":1719111600}
+{"o":0.0000015526,"h":0.000001564,"l":0.0000015474,"c":0.0000015528,"v":92651.937484,"t":1719115200}
+{"o":0.0000015528,"h":0.0000015607,"l":0.0000015461,"c":0.0000015582,"v":22862.977746,"t":1719118800}
+{"o":0.0000015582,"h":0.0000015598,"l":0.0000015487,"c":0.0000015523,"v":6808.353008,"t":1719122400}
+{"o":0.0000015523,"h":0.0000015654,"l":0.0000015473,"c":0.0000015603,"v":50704.070254,"t":1719126000}
+{"o":0.0000015603,"h":0.0000015644,"l":0.0000015576,"c":0.0000015607,"v":55986.471814,"t":1719129600}
+{"o":0.0000015607,"h":0.0000015674,"l":0.0000015499,"c":0.0000015603,"v":120398.26234,"t":1719133200}
+{"o":0.0000015603,"h":0.0000015706,"l":0.0000015573,"c":0.0000015676,"v":22904.593388,"t":1719136800}
+{"o":0.0000015676,"h":0.0000015721,"l":0.0000015554,"c":0.0000015579,"v":34007.29789,"t":1719140400}
+{"o":0.0000015579,"h":0.0000015609,"l":0.0000015482,"c":0.0000015551,"v":72660.500562,"t":1719144000}
+{"o":0.0000015551,"h":0.0000015598,"l":0.0000015459,"c":0.0000015538,"v":13332.993512,"t":1719147600}
+{"o":0.0000015538,"h":0.0000015714,"l":0.0000015429,"c":0.0000015597,"v":29428.409746,"t":1719151200}
+{"o":0.0000015597,"h":0.0000015695,"l":0.0000014359,"c":0.000001451,"v":4983000.6752829999,"t":1719154800}
+{"o":0.000001451,"h":0.0000014676,"l":0.0000014413,"c":0.0000014608,"v":37805.94576,"t":1719158400}
+{"o":0.0000014608,"h":0.0000014631,"l":0.0000014336,"c":0.0000014498,"v":148903.89254,"t":1719162000}
+{"o":0.0000014498,"h":0.0000014504,"l":0.0000014415,"c":0.0000014437,"v":0.0,"t":1719165600}
+{"o":0.0000014437,"h":0.0000014487,"l":0.0000014353,"c":0.000001447,"v":9387.274618,"t":1719169200}
+{"o":0.000001447,"h":0.0000014731,"l":0.000001433,"c":0.0000014442,"v":20000.0,"t":1719172800}
+{"o":0.0000014442,"h":0.0000014557,"l":0.0000014316,"c":0.0000014352,"v":7951.332298,"t":1719176400}
+{"o":0.0000014352,"h":0.0000014571,"l":0.0000014235,"c":0.0000014499,"v":61563.696634,"t":1719180000}
+{"o":0.0000014499,"h":0.0000014632,"l":0.0000014467,"c":0.0000014572,"v":61166.758932,"t":1719183600}
+{"o":0.0000014572,"h":0.0000014629,"l":0.0000014442,"c":0.0000014529,"v":0.0,"t":1719187200}
+{"o":0.0000014529,"h":0.000001483,"l":0.0000014283,"c":0.0000014452,"v":11683.161274,"t":1719190800}
+{"o":0.0000014452,"h":0.0000014693,"l":0.0000014345,"c":0.0000014505,"v":19384.101602,"t":1719194400}
+{"o":0.0000014505,"h":0.0000014588,"l":0.00000144,"c":0.0000014556,"v":15865.965244,"t":1719198000}
+{"o":0.0000014556,"h":0.0000014662,"l":0.0000014505,"c":0.0000014576,"v":6907.266512,"t":1719201600}
+{"o":0.0000014576,"h":0.0000014917,"l":0.0000014165,"c":0.0000014442,"v":27908.205354,"t":1719205200}
+{"o":0.0000014442,"h":0.0000014535,"l":0.0000014298,"c":0.0000014409,"v":8700.413186,"t":1719208800}
+{"o":0.0000014409,"h":0.0000014563,"l":0.0000014304,"c":0.0000014463,"v":16823.833378,"t":1719212400}
+{"o":0.0000014463,"h":0.0000014537,"l":0.0000014269,"c":0.0000014355,"v":9100.818444,"t":1719216000}
+{"o":0.0000014355,"h":0.0000014838,"l":0.0000014158,"c":0.0000014264,"v":26302.39667,"t":1719219600}
+{"o":0.0000014264,"h":0.0000014573,"l":0.0000014122,"c":0.0000014465,"v":33181.105336,"t":1719223200}
+{"o":0.0000014465,"h":0.0000014651,"l":0.0000014394,"c":0.0000014506,"v":43760.773404,"t":1719226800}
+{"o":0.0000014506,"h":0.0000014708,"l":0.0000014313,"c":0.0000014535,"v":35059.818302,"t":1719230400}
+{"o":0.0000014535,"h":0.0000014766,"l":0.0000014388,"c":0.0000014443,"v":0.0,"t":1719234000}
+{"o":0.0000014443,"h":0.0000014602,"l":0.0000014293,"c":0.0000014452,"v":21253.415648,"t":1719237600}
+{"o":0.0000014452,"h":0.0000014955,"l":0.0000014251,"c":0.0000014626,"v":139820.9265,"t":1719241200}
+{"o":0.0000014626,"h":0.000001468,"l":0.0000014371,"c":0.0000014499,"v":57846.890734,"t":1719244800}
+{"o":0.0000014499,"h":0.0000014839,"l":0.0000014159,"c":0.000001452,"v":579297.990646,"t":1719248400}
+{"o":0.000001452,"h":0.0000014705,"l":0.0000014285,"c":0.0000014285,"v":0.0,"t":1719252000}
+{"o":0.0000014285,"h":0.0000014675,"l":0.000001428,"c":0.000001461,"v":0.0,"t":1719255600}
+{"o":0.000001461,"h":0.000001485,"l":0.0000014429,"c":0.0000014511,"v":0.0,"t":1719259200}
+{"o":0.0000014511,"h":0.0000014873,"l":0.0000014167,"c":0.0000014544,"v":12696.10869,"t":1719262800}
+{"o":0.0000014544,"h":0.0000014628,"l":0.0000014424,"c":0.0000014562,"v":19981.483686,"t":1719266400}
+{"o":0.0000014562,"h":0.0000014766,"l":0.0000014294,"c":0.0000014526,"v":20000.0,"t":1719270000}
+{"o":0.0000014526,"h":0.0000015144,"l":0.0000014452,"c":0.0000015062,"v":2642736.065188,"t":1719273600}
+{"o":0.0000015062,"h":0.0000015287,"l":0.0000015042,"c":0.0000015176,"v":84542.24197,"t":1719277200}
+{"o":0.0000015176,"h":0.0000015248,"l":0.0000014996,"c":0.0000015039,"v":17927.304718,"t":1719280800}
+{"o":0.0000015039,"h":0.0000015625,"l":0.0000014646,"c":0.0000015119,"v":106868.196266,"t":1719284400}
+{"o":0.0000015119,"h":0.0000015247,"l":0.0000015051,"c":0.0000015103,"v":23959.465982,"t":1719288000}
+{"o":0.0000015103,"h":0.0000015387,"l":0.0000015044,"c":0.0000015287,"v":404543.7863319998,"t":1719291600}
+{"o":0.0000015287,"h":0.0000015359,"l":0.0000015154,"c":0.0000015278,"v":16779.974812,"t":1719295200}
+{"o":0.0000015278,"h":0.0000015429,"l":0.0000015148,"c":0.0000015326,"v":29563.069576,"t":1719298800}
+{"o":0.0000015326,"h":0.0000015487,"l":0.000001526,"c":0.0000015376,"v":0.0,"t":1719302400}
+{"o":0.0000015376,"h":0.0000015416,"l":0.0000015015,"c":0.0000015072,"v":0.0,"t":1719306000}
+{"o":0.0000015072,"h":0.0000015133,"l":0.0000014847,"c":0.0000014886,"v":0.0,"t":1719309600}
+{"o":0.0000014886,"h":0.0000015367,"l":0.0000014874,"c":0.0000015198,"v":38140.558744,"t":1719313200}
+{"o":0.0000015198,"h":0.0000015355,"l":0.0000015159,"c":0.0000015328,"v":12215.30373,"t":1719316800}
+{"o":0.0000015328,"h":0.0000015352,"l":0.0000015212,"c":0.0000015314,"v":0.0,"t":1719320400}
+{"o":0.0000015314,"h":0.0000015411,"l":0.0000014928,"c":0.0000015244,"v":406623.880821,"t":1719324000}
+{"o":0.0000015244,"h":0.0000015338,"l":0.0000014992,"c":0.0000015104,"v":0.0,"t":1719327600}
+{"o":0.0000015104,"h":0.0000015347,"l":0.000001496,"c":0.0000015191,"v":12393.135296,"t":1719331200}
+{"o":0.0000015191,"h":0.0000015269,"l":0.0000015052,"c":0.0000015233,"v":25415.024798,"t":1719334800}
+{"o":0.0000015233,"h":0.0000015269,"l":0.0000013818,"c":0.0000013841,"v":6347154.9301110012,"t":1719338400}
+{"o":0.0000013841,"h":0.0000013929,"l":0.0000013717,"c":0.0000013786,"v":48277.949906,"t":1719342000}
+{"o":0.0000013786,"h":0.0000013893,"l":0.0000013763,"c":0.0000013871,"v":9341.227912,"t":1719345600}
+{"o":0.0000013871,"h":0.0000013982,"l":0.0000013712,"c":0.0000013868,"v":93677.455174,"t":1719349200}
+{"o":0.0000013868,"h":0.0000013951,"l":0.0000013728,"c":0.0000013858,"v":26679.44875,"t":1719352800}
+{"o":0.0000013858,"h":0.0000013963,"l":0.0000013597,"c":0.0000013779,"v":59319.60725,"t":1719356400}
+{"o":0.0000013779,"h":0.0000013919,"l":0.0000013709,"c":0.000001385,"v":461555.6232640001,"t":1719360000}
+{"o":0.000001385,"h":0.0000014145,"l":0.0000013553,"c":0.0000013864,"v":194871.827186,"t":1719363600}
+{"o":0.0000013864,"h":0.0000014037,"l":0.0000013714,"c":0.0000013899,"v":49854.986846,"t":1719367200}
+{"o":0.0000013899,"h":0.0000014006,"l":0.0000013758,"c":0.0000013858,"v":29169.026534,"t":1719370800}
+{"o":0.0000013858,"h":0.0000014045,"l":0.0000013825,"c":0.0000014039,"v":14416.964272,"t":1719374400}
+{"o":0.0000014039,"h":0.0000014099,"l":0.0000013675,"c":0.0000013825,"v":52734.353384,"t":1719378000}
+{"o":0.0000013825,"h":0.0000013929,"l":0.0000013751,"c":0.0000013852,"v":69385.619616,"t":1719381600}
+{"o":0.0000013852,"h":0.0000013969,"l":0.0000013717,"c":0.0000013781,"v":39008.399292,"t":1719385200}
+{"o":0.0000013781,"h":0.0000013971,"l":0.0000013679,"c":0.0000013849,"v":37910.882992,"t":1719388800}
+{"o":0.0000013849,"h":0.0000013885,"l":0.0000013721,"c":0.0000013802,"v":85259.052234,"t":1719392400}
+{"o":0.0000013802,"h":0.0000013889,"l":0.0000013689,"c":0.0000013794,"v":73254.80809,"t":1719396000}
+{"o":0.0000013794,"h":0.0000013871,"l":0.00000137,"c":0.000001379,"v":22929.664952,"t":1719399600}
+{"o":0.000001379,"h":0.0000013935,"l":0.0000013741,"c":0.0000013887,"v":45476.87998,"t":1719403200}
+{"o":0.0000013887,"h":0.0000013938,"l":0.0000013566,"c":0.0000013723,"v":29083.719614,"t":1719406800}
+{"o":0.0000013723,"h":0.0000013957,"l":0.0000013644,"c":0.0000013907,"v":61435.411991,"t":1719410400}
+{"o":0.0000013907,"h":0.0000014094,"l":0.0000013603,"c":0.0000013705,"v":22566.743622,"t":1719414000}
+{"o":0.0000013705,"h":0.0000013994,"l":0.0000013629,"c":0.0000013778,"v":189783.529976,"t":1719417600}
+{"o":0.0000013778,"h":0.0000014544,"l":0.0000013651,"c":0.0000013861,"v":40182.887544,"t":1719421200}
+{"o":0.0000013861,"h":0.000001398,"l":0.00000137,"c":0.0000013769,"v":72470.380602,"t":1719424800}
+{"o":0.0000013769,"h":0.0000013926,"l":0.000001356,"c":0.0000013687,"v":29367.362486,"t":1719428400}
+{"o":0.0000013687,"h":0.0000013875,"l":0.0000013511,"c":0.000001367,"v":966150.8852510001,"t":1719432000}
+{"o":0.000001367,"h":0.0000013843,"l":0.0000013585,"c":0.0000013746,"v":941854.655054,"t":1719435600}
+{"o":0.0000013746,"h":0.0000013906,"l":0.0000013576,"c":0.0000013742,"v":1061117.8430070002,"t":1719439200}
+{"o":0.0000013742,"h":0.0000013889,"l":0.0000013607,"c":0.0000013767,"v":2461301.107932,"t":1719442800}
+{"o":0.0000013767,"h":0.0000013908,"l":0.0000013585,"c":0.0000013693,"v":1729087.5394319999,"t":1719446400}
+{"o":0.0000013693,"h":0.0000013849,"l":0.0000013635,"c":0.000001378,"v":1986009.8088989996,"t":1719450000}
+{"o":0.000001378,"h":0.0000013912,"l":0.0000013611,"c":0.0000013785,"v":1612997.3547719994,"t":1719453600}
+{"o":0.0000013785,"h":0.0000013895,"l":0.0000013577,"c":0.0000013768,"v":2128112.7412919998,"t":1719457200}
+{"o":0.0000013768,"h":0.0000013831,"l":0.0000013612,"c":0.00000137,"v":1567118.6390600004,"t":1719460800}
+{"o":0.00000137,"h":0.0000013898,"l":0.0000013589,"c":0.0000013738,"v":2353782.4200510005,"t":1719464400}
+{"o":0.0000013738,"h":0.0000013867,"l":0.0000013613,"c":0.0000013751,"v":1419464.4969669997,"t":1719468000}
+{"o":0.0000013751,"h":0.0000013829,"l":0.000001365,"c":0.0000013695,"v":2643976.2755810004,"t":1719471600}
+{"o":0.0000013695,"h":0.0000013865,"l":0.0000013621,"c":0.0000013743,"v":4141818.1728619989,"t":1719475200}
+{"o":0.0000013743,"h":0.0000014031,"l":0.0000013477,"c":0.0000013785,"v":4320738.7986620013,"t":1719478800}
+{"o":0.0000013785,"h":0.0000013917,"l":0.0000013585,"c":0.00000138,"v":2714441.3279919992,"t":1719482400}
+{"o":0.00000138,"h":0.0000013931,"l":0.000001362,"c":0.0000013729,"v":5038139.4697320005,"t":1719486000}
+{"o":0.0000013729,"h":0.0000013977,"l":0.0000013605,"c":0.0000013841,"v":2719573.3821639987,"t":1719489600}
+{"o":0.0000013841,"h":0.000001479,"l":0.0000012798,"c":0.0000013776,"v":744435.396615,"t":1719493200}
+{"o":0.0000013776,"h":0.0000014124,"l":0.0000013479,"c":0.0000013861,"v":477221.150979,"t":1719496800}
+{"o":0.0000013861,"h":0.000001404,"l":0.0000013587,"c":0.0000013809,"v":614665.4982060001,"t":1719500400}
+{"o":0.0000013809,"h":0.0000013964,"l":0.0000013619,"c":0.0000013758,"v":354325.7803349999,"t":1719504000}
+{"o":0.0000013758,"h":0.0000013951,"l":0.000001368,"c":0.0000013808,"v":429535.7063889999,"t":1719507600}
+{"o":0.0000013808,"h":0.0000013981,"l":0.0000013614,"c":0.0000013801,"v":511902.4995450001,"t":1719511200}
+{"o":0.0000013801,"h":0.0000013915,"l":0.000001361,"c":0.0000013802,"v":959767.2059540001,"t":1719514800}
+{"o":0.0000013802,"h":0.0000013959,"l":0.0000013639,"c":0.0000013788,"v":553194.039367,"t":1719518400}
+{"o":0.0000013788,"h":0.0000013971,"l":0.0000013568,"c":0.0000013722,"v":959829.412334,"t":1719522000}
+{"o":0.0000013722,"h":0.0000013884,"l":0.0000013659,"c":0.0000013727,"v":946602.59607,"t":1719525600}
+{"o":0.0000013727,"h":0.0000013913,"l":0.0000013617,"c":0.0000013735,"v":1050696.0409590001,"t":1719529200}
+{"o":0.0000013735,"h":0.0000014054,"l":0.0000013554,"c":0.0000013806,"v":809942.663945,"t":1719532800}
+{"o":0.0000013806,"h":0.0000014078,"l":0.0000013462,"c":0.0000013815,"v":420652.8259199999,"t":1719536400}
+{"o":0.0000013815,"h":0.0000014052,"l":0.0000013538,"c":0.0000013753,"v":719253.1962830001,"t":1719540000}
+{"o":0.0000013753,"h":0.000001392,"l":0.0000013689,"c":0.0000013741,"v":480171.9303749999,"t":1719543600}
+{"o":0.0000013741,"h":0.0000013994,"l":0.0000013563,"c":0.000001382,"v":420876.3494,"t":1719547200}
+{"o":0.000001382,"h":0.000001409,"l":0.0000013513,"c":0.0000013832,"v":783498.505622,"t":1719550800}
+{"o":0.0000013832,"h":0.0000013957,"l":0.0000013643,"c":0.0000013693,"v":1366761.9399440004,"t":1719554400}
+{"o":0.0000013693,"h":0.000001393,"l":0.0000013632,"c":0.0000013826,"v":1306220.7636230001,"t":1719558000}
+{"o":0.0000013826,"h":0.0000013906,"l":0.0000013637,"c":0.0000013783,"v":1418182.2601650001,"t":1719561600}
+{"o":0.0000013783,"h":0.0000013871,"l":0.0000013345,"c":0.0000013444,"v":3193830.5284729986,"t":1719565200}
+{"o":0.0000013444,"h":0.0000013611,"l":0.0000013353,"c":0.0000013461,"v":1779577.5126209999,"t":1719568800}
+{"o":0.0000013461,"h":0.0000014207,"l":0.0000013253,"c":0.00000134,"v":7235273.9937640009,"t":1719572400}
+{"o":0.00000134,"h":0.0000013577,"l":0.0000012602,"c":0.000001281,"v":3660171.5207380005,"t":1719576000}
+{"o":0.000001281,"h":0.0000013095,"l":0.0000012656,"c":0.0000012888,"v":685249.0519229999,"t":1719579600}
+{"o":0.0000012888,"h":0.000001312,"l":0.000001262,"c":0.0000012881,"v":870852.53828,"t":1719583200}
+{"o":0.0000012881,"h":0.0000013192,"l":0.000001248,"c":0.0000012976,"v":784294.8197549999,"t":1719586800}
+{"o":0.0000012976,"h":0.000001317,"l":0.0000012612,"c":0.0000012812,"v":531187.5422819998,"t":1719590400}
+{"o":0.0000012812,"h":0.000001313,"l":0.0000012615,"c":0.0000012888,"v":585821.140688,"t":1719594000}
+{"o":0.0000012888,"h":0.0000013289,"l":0.0000012742,"c":0.0000012871,"v":3963260.5109999981,"t":1719597600}
+{"o":0.0000012871,"h":0.0000013053,"l":0.00000127,"c":0.0000012882,"v":654190.0734379998,"t":1719601200}
+{"o":0.0000012882,"h":0.000001304,"l":0.0000012721,"c":0.00000129,"v":814868.4498519999,"t":1719604800}
+{"o":0.00000129,"h":0.000001302,"l":0.000001274,"c":0.0000012879,"v":876083.627737,"t":1719608400}
+{"o":0.0000012879,"h":0.0000012971,"l":0.0000012753,"c":0.0000012889,"v":1379181.7043929999,"t":1719612000}
+{"o":0.0000012889,"h":0.0000012931,"l":0.0000012766,"c":0.0000012815,"v":1341134.4282210006,"t":1719615600}
+{"o":0.0000012815,"h":0.0000013015,"l":0.0000012675,"c":0.0000012875,"v":1207976.5172100002,"t":1719619200}
+{"o":0.0000012875,"h":0.0000013005,"l":0.0000012672,"c":0.000001282,"v":1139669.433706,"t":1719622800}
+{"o":0.000001282,"h":0.0000012952,"l":0.000001276,"c":0.0000012866,"v":1811090.7497949994,"t":1719626400}
+{"o":0.0000012866,"h":0.000001294,"l":0.0000012745,"c":0.0000012802,"v":2535614.3981779981,"t":1719630000}
+{"o":0.0000012802,"h":0.0000012936,"l":0.0000012748,"c":0.0000012814,"v":5092622.993675,"t":1719633600}
+{"o":0.0000012814,"h":0.000001313,"l":0.0000012719,"c":0.0000012882,"v":4701605.1081420016,"t":1719637200}
+{"o":0.0000012882,"h":0.0000013072,"l":0.0000012749,"c":0.0000012872,"v":5513329.2537610056,"t":1719640800}
+{"o":0.0000012872,"h":0.0000013138,"l":0.0000012716,"c":0.0000012878,"v":5307459.6115559954,"t":1719644400}
+{"o":0.0000012878,"h":0.0000013088,"l":0.0000012749,"c":0.0000012896,"v":6014208.1862339992,"t":1719648000}
+{"o":0.0000012896,"h":0.0000013155,"l":0.0000012707,"c":0.0000012909,"v":19139745.0360110067,"t":1719651600}
+{"o":0.0000012909,"h":0.0000013106,"l":0.0000012764,"c":0.0000012903,"v":20820587.1591520272,"t":1719655200}
+{"o":0.0000012903,"h":0.0000013107,"l":0.0000012788,"c":0.0000013054,"v":16168290.832880009,"t":1719658800}
+{"o":0.0000013054,"h":0.0000013132,"l":0.0000012737,"c":0.0000012889,"v":9332832.296946995,"t":1719662400}
+{"o":0.0000012889,"h":0.0000013105,"l":0.0000012787,"c":0.0000012936,"v":10000381.689760007,"t":1719666000}
+{"o":0.0000012936,"h":0.0000013149,"l":0.0000012388,"c":0.0000012465,"v":13268502.8255860042,"t":1719669600}
+{"o":0.0000012465,"h":0.0000012787,"l":0.0000012374,"c":0.0000012542,"v":10193100.2305710018,"t":1719673200}
+{"o":0.0000012542,"h":0.0000012752,"l":0.0000012362,"c":0.0000012489,"v":14050325.8772270139,"t":1719676800}
+{"o":0.0000012489,"h":0.0000012543,"l":0.0000012359,"c":0.0000012481,"v":1665171.9226100002,"t":1719680400}
+{"o":0.0000012481,"h":0.0000012668,"l":0.0000012369,"c":0.0000012493,"v":4346694.1225320017,"t":1719684000}
+{"o":0.0000012493,"h":0.0000012669,"l":0.0000012329,"c":0.0000012479,"v":6125177.4048680002,"t":1719687600}
+{"o":0.0000012479,"h":0.0000012663,"l":0.0000012334,"c":0.0000012558,"v":5471528.1299169976,"t":1719691200}
+{"o":0.0000012558,"h":0.0000012633,"l":0.000001239,"c":0.0000012529,"v":902482.7107819997,"t":1719694800}
+{"o":0.0000012529,"h":0.0000012619,"l":0.0000012512,"c":0.0000012586,"v":0.0,"t":1719698400}
+{"o":0.0000012586,"h":0.0000012593,"l":0.0000012538,"c":0.0000012571,"v":0.0,"t":1719702000}
+{"o":0.0000012571,"h":0.0000012594,"l":0.0000012495,"c":0.0000012522,"v":0.0,"t":1719705600}
+{"o":0.0000012522,"h":0.0000012616,"l":0.0000012519,"c":0.0000012583,"v":0.0,"t":1719709200}
+{"o":0.0000012583,"h":0.0000012748,"l":0.0000012575,"c":0.0000012693,"v":0.0,"t":1719712800}
+{"o":0.0000012693,"h":0.0000012758,"l":0.0000012658,"c":0.0000012748,"v":0.0,"t":1719716400}
+{"o":0.0000012748,"h":0.0000012829,"l":0.0000012746,"c":0.0000012811,"v":0.0,"t":1719720000}
+{"o":0.0000012811,"h":0.000001285,"l":0.000001279,"c":0.0000012808,"v":0.0,"t":1719723600}
+{"o":0.0000012808,"h":0.0000012826,"l":0.0000012673,"c":0.0000012673,"v":0.0,"t":1719727200}
+{"o":0.0000012673,"h":0.0000012681,"l":0.0000012334,"c":0.0000012483,"v":2500441.696597001,"t":1719730800}
+{"o":0.0000012483,"h":0.0000012609,"l":0.000001233,"c":0.0000012507,"v":4678430.1553360038,"t":1719734400}
+{"o":0.0000012507,"h":0.0000012586,"l":0.000001236,"c":0.0000012494,"v":6521953.9337000065,"t":1719738000}
+{"o":0.0000012494,"h":0.000001258,"l":0.0000012367,"c":0.0000012434,"v":2682527.1383650005,"t":1719741600}
+{"o":0.0000012434,"h":0.0000012566,"l":0.0000012357,"c":0.000001249,"v":3296805.1474970025,"t":1719745200}
+{"o":0.000001249,"h":0.0000012584,"l":0.0000012344,"c":0.0000012489,"v":2437594.4588169996,"t":1719748800}
+{"o":0.0000012489,"h":0.0000012611,"l":0.0000012332,"c":0.0000012483,"v":1672030.8101620001,"t":1719752400}
+{"o":0.0000012483,"h":0.0000012552,"l":0.0000012372,"c":0.0000012489,"v":874884.5407870003,"t":1719756000}
+{"o":0.0000012489,"h":0.0000012654,"l":0.0000012297,"c":0.0000012492,"v":650752.6440729999,"t":1719759600}
+{"o":0.0000012492,"h":0.0000012606,"l":0.0000012336,"c":0.0000012491,"v":495487.6291329999,"t":1719763200}
+{"o":0.0000012491,"h":0.0000012568,"l":0.0000012346,"c":0.0000012474,"v":362186.41858,"t":1719766800}
+{"o":0.0000012474,"h":0.0000012655,"l":0.000001227,"c":0.0000012522,"v":218893.333002,"t":1719770400}
+{"o":0.0000012522,"h":0.0000012581,"l":0.0000012368,"c":0.0000012487,"v":262433.633078,"t":1719774000}
+{"o":0.0000012487,"h":0.0000012535,"l":0.0000012336,"c":0.000001247,"v":127234.486363,"t":1719777600}
+{"o":0.000001247,"h":0.0000012514,"l":0.0000012377,"c":0.0000012403,"v":20000.0,"t":1719781200}
+{"o":0.0000012403,"h":0.0000012409,"l":0.0000012145,"c":0.0000012186,"v":0.0,"t":1719784800}
+{"o":0.0000012186,"h":0.0000012246,"l":0.0000012171,"c":0.0000012225,"v":0.0,"t":1719788400}
+{"o":0.0000012225,"h":0.0000012275,"l":0.0000012102,"c":0.0000012121,"v":0.0,"t":1719792000}
+{"o":0.0000012121,"h":0.0000012154,"l":0.0000012015,"c":0.0000012093,"v":0.0,"t":1719795600}
+{"o":0.0000012093,"h":0.0000012186,"l":0.0000012041,"c":0.0000012154,"v":0.0,"t":1719799200}
+{"o":0.0000012154,"h":0.0000012159,"l":0.0000012105,"c":0.0000012136,"v":0.0,"t":1719802800}
+{"o":0.0000012136,"h":0.0000012515,"l":0.0000012092,"c":0.0000012494,"v":120097.406481,"t":1719806400}
+{"o":0.0000012494,"h":0.0000012561,"l":0.00000124,"c":0.0000012497,"v":117414.550665,"t":1719810000}
+{"o":0.0000012497,"h":0.0000012592,"l":0.0000012376,"c":0.000001251,"v":258735.047214,"t":1719813600}
+{"o":0.000001251,"h":0.0000012753,"l":0.0000012345,"c":0.0000012688,"v":1968899.492137,"t":1719817200}
+{"o":0.0000012688,"h":0.0000013262,"l":0.0000012622,"c":0.0000013023,"v":3322305.6902819988,"t":1719820800}
+{"o":0.0000013023,"h":0.0000013176,"l":0.0000012726,"c":0.0000012798,"v":1638008.0318039998,"t":1719824400}
+{"o":0.0000012798,"h":0.0000012955,"l":0.0000012591,"c":0.0000012757,"v":1296441.8273959989,"t":1719828000}
+{"o":0.0000012757,"h":0.0000012845,"l":0.000001227,"c":0.000001239,"v":2369972.6187700005,"t":1719831600}
+{"o":0.000001239,"h":0.0000012523,"l":0.000001223,"c":0.0000012402,"v":518815.4851339998,"t":1719835200}
+{"o":0.0000012402,"h":0.0000012569,"l":0.0000012178,"c":0.0000012326,"v":738761.254714,"t":1719838800}
+{"o":0.0000012326,"h":0.0000012449,"l":0.0000012119,"c":0.0000012311,"v":266115.516209,"t":1719842400}
+{"o":0.0000012311,"h":0.000001241,"l":0.0000012186,"c":0.0000012303,"v":189090.199223,"t":1719846000}
+{"o":0.0000012303,"h":0.0000012391,"l":0.0000012159,"c":0.0000012264,"v":184991.442138,"t":1719849600}
+{"o":0.0000012264,"h":0.0000012338,"l":0.000001221,"c":0.0000012253,"v":0.0,"t":1719853200}
+{"o":0.0000012253,"h":0.0000012321,"l":0.0000012189,"c":0.0000012279,"v":0.0,"t":1719856800}
+{"o":0.0000012279,"h":0.0000012374,"l":0.0000012268,"c":0.0000012309,"v":0.0,"t":1719860400}
+{"o":0.0000012309,"h":0.0000012325,"l":0.000001225,"c":0.0000012294,"v":0.0,"t":1719864000}
+{"o":0.0000012294,"h":0.0000012326,"l":0.000001214,"c":0.0000012198,"v":138185.461096,"t":1719867600}
+{"o":0.0000012198,"h":0.0000012333,"l":0.0000012183,"c":0.0000012263,"v":0.0,"t":1719871200}
+{"o":0.0000012263,"h":0.0000012322,"l":0.0000012181,"c":0.000001222,"v":20000.0,"t":1719874800}
+{"o":0.000001222,"h":0.0000012263,"l":0.0000012139,"c":0.0000012165,"v":0.0,"t":1719878400}
+{"o":0.0000012165,"h":0.0000012195,"l":0.0000012122,"c":0.0000012139,"v":0.0,"t":1719882000}
+{"o":0.0000012139,"h":0.0000012144,"l":0.0000012023,"c":0.0000012028,"v":0.0,"t":1719885600}
+{"o":0.0000012028,"h":0.0000012074,"l":0.0000011945,"c":0.0000012016,"v":0.0,"t":1719889200}
+{"o":0.0000012016,"h":0.0000012042,"l":0.0000011958,"c":0.0000012037,"v":0.0,"t":1719892800}
+{"o":0.0000012037,"h":0.0000012301,"l":0.0000012005,"c":0.0000012276,"v":36950.323191,"t":1719896400}
+{"o":0.0000012276,"h":0.0000012411,"l":0.0000012169,"c":0.0000012289,"v":62223.547776,"t":1719900000}
+{"o":0.0000012289,"h":0.0000012355,"l":0.0000012153,"c":0.0000012253,"v":167001.911876,"t":1719903600}
+{"o":0.0000012253,"h":0.0000012376,"l":0.0000012105,"c":0.0000012274,"v":215450.005944,"t":1719907200}
+{"o":0.0000012274,"h":0.0000012333,"l":0.0000012182,"c":0.000001228,"v":218312.255977,"t":1719910800}
+{"o":0.000001228,"h":0.0000012369,"l":0.0000012156,"c":0.0000012263,"v":175119.137884,"t":1719914400}
+{"o":0.0000012263,"h":0.000001239,"l":0.0000012088,"c":0.0000012269,"v":225968.2533089999,"t":1719918000}
+{"o":0.0000012269,"h":0.0000012452,"l":0.0000012019,"c":0.0000012289,"v":109816.142252,"t":1719921600}
+{"o":0.0000012289,"h":0.0000012454,"l":0.0000012045,"c":0.0000012277,"v":100471.00102,"t":1719925200}
+{"o":0.0000012277,"h":0.0000012415,"l":0.0000012248,"c":0.0000012332,"v":0.0,"t":1719928800}
+{"o":0.0000012332,"h":0.0000012379,"l":0.0000012267,"c":0.0000012316,"v":0.0,"t":1719932400}
+{"o":0.0000012316,"h":0.0000012378,"l":0.0000012264,"c":0.0000012273,"v":0.0,"t":1719936000}
+{"o":0.0000012273,"h":0.0000012364,"l":0.000001219,"c":0.0000012194,"v":0.0,"t":1719939600}
+{"o":0.0000012194,"h":0.0000012385,"l":0.0000011906,"c":0.0000012138,"v":687757.7612290001,"t":1719943200}
+{"o":0.0000012138,"h":0.0000012203,"l":0.0000012088,"c":0.0000012156,"v":8231.771873,"t":1719946800}
+{"o":0.0000012156,"h":0.0000012189,"l":0.00000121,"c":0.0000012125,"v":0.0,"t":1719950400}
+{"o":0.0000012125,"h":0.0000012142,"l":0.0000012057,"c":0.000001208,"v":0.0,"t":1719954000}
+{"o":0.000001208,"h":0.000001208,"l":0.0000011995,"c":0.0000012005,"v":0.0,"t":1719957600}
+{"o":0.0000012005,"h":0.0000012079,"l":0.0000011974,"c":0.0000012057,"v":0.0,"t":1719961200}
+{"o":0.0000012057,"h":0.0000012105,"l":0.0000012018,"c":0.0000012096,"v":0.0,"t":1719964800}
+{"o":0.0000012096,"h":0.0000012228,"l":0.0000012059,"c":0.0000012195,"v":0.0,"t":1719968400}
+{"o":0.0000012195,"h":0.0000012247,"l":0.0000012152,"c":0.0000012201,"v":0.0,"t":1719972000}
+{"o":0.0000012201,"h":0.000001243,"l":0.0000012201,"c":0.0000012332,"v":0.0,"t":1719975600}
+{"o":0.0000012332,"h":0.0000012565,"l":0.000001233,"c":0.0000012528,"v":0.0,"t":1719979200}
+{"o":0.0000012528,"h":0.0000012541,"l":0.0000012422,"c":0.0000012428,"v":0.0,"t":1719982800}
+{"o":0.0000012428,"h":0.0000012485,"l":0.0000011967,"c":0.0000012037,"v":491351.643433,"t":1719986400}
+{"o":0.0000012037,"h":0.0000012234,"l":0.0000012025,"c":0.000001223,"v":0.0,"t":1719990000}
+{"o":0.000001223,"h":0.0000012363,"l":0.0000011795,"c":0.0000011833,"v":1282811.6380809997,"t":1719993600}
+{"o":0.0000011833,"h":0.000001187,"l":0.0000011701,"c":0.0000011821,"v":228861.186634,"t":1719997200}
+{"o":0.0000011821,"h":0.0000012174,"l":0.0000011564,"c":0.0000011829,"v":627076.8308009999,"t":1720000800}
+{"o":0.0000011829,"h":0.0000011949,"l":0.0000011699,"c":0.0000011836,"v":803301.6983759998,"t":1720004400}
+{"o":0.0000011836,"h":0.00000121,"l":0.0000011586,"c":0.0000011808,"v":562018.5833429997,"t":1720008000}
+{"o":0.0000011808,"h":0.0000012088,"l":0.0000011528,"c":0.0000011802,"v":614933.8041270002,"t":1720011600}
+{"o":0.0000011802,"h":0.0000012004,"l":0.0000011785,"c":0.0000011997,"v":0.0,"t":1720015200}
+{"o":0.0000011997,"h":0.000001206,"l":0.0000011903,"c":0.0000011997,"v":0.0,"t":1720018800}
+{"o":0.0000011997,"h":0.0000012049,"l":0.0000011665,"c":0.0000011714,"v":6973.847337,"t":1720022400}
+{"o":0.0000011714,"h":0.0000011813,"l":0.0000011689,"c":0.0000011755,"v":0.0,"t":1720026000}
+{"o":0.0000011755,"h":0.0000011817,"l":0.0000011698,"c":0.0000011761,"v":19153.0113,"t":1720029600}
+{"o":0.0000011761,"h":0.0000011968,"l":0.0000011757,"c":0.0000011876,"v":0.0,"t":1720033200}
+{"o":0.0000011876,"h":0.0000011925,"l":0.0000011784,"c":0.0000011911,"v":0.0,"t":1720036800}
+{"o":0.0000011911,"h":0.0000011974,"l":0.0000011735,"c":0.0000011765,"v":0.0,"t":1720040400}
+{"o":0.0000011765,"h":0.0000011859,"l":0.0000011748,"c":0.0000011794,"v":0.0,"t":1720044000}
+{"o":0.0000011794,"h":0.0000011879,"l":0.0000011792,"c":0.0000011842,"v":0.0,"t":1720047600}
+{"o":0.0000011842,"h":0.0000011844,"l":0.0000011678,"c":0.0000011791,"v":0.0,"t":1720051200}
+{"o":0.0000011791,"h":0.0000012529,"l":0.0000011777,"c":0.0000012423,"v":0.0,"t":1720054800}
+{"o":0.0000012423,"h":0.0000012543,"l":0.0000011622,"c":0.0000011673,"v":20000.0,"t":1720058400}
+{"o":0.0000011673,"h":0.0000011731,"l":0.0000011586,"c":0.0000011599,"v":0.0,"t":1720062000}
+{"o":0.0000011599,"h":0.0000011675,"l":0.0000011579,"c":0.0000011641,"v":0.0,"t":1720065600}
+{"o":0.0000011641,"h":0.0000011701,"l":0.0000011627,"c":0.0000011691,"v":0.0,"t":1720069200}
+{"o":0.0000011691,"h":0.0000011879,"l":0.0000011688,"c":0.0000011812,"v":0.0,"t":1720072800}
+{"o":0.0000011812,"h":0.0000011872,"l":0.0000011757,"c":0.0000011837,"v":0.0,"t":1720076400}
+{"o":0.0000011837,"h":0.0000011995,"l":0.0000011725,"c":0.0000011768,"v":41542.049224,"t":1720080000}
+{"o":0.0000011768,"h":0.0000012032,"l":0.0000011594,"c":0.0000011896,"v":9304710.0254890062,"t":1720083600}
+{"o":0.0000011896,"h":0.0000012074,"l":0.000001166,"c":0.0000011809,"v":3731620.5456770007,"t":1720087200}
+{"o":0.0000011809,"h":0.0000012032,"l":0.0000011679,"c":0.0000011916,"v":5379376.6820130013,"t":1720090800}
+{"o":0.0000011916,"h":0.0000012253,"l":0.0000011666,"c":0.0000011814,"v":7627891.1951940004,"t":1720094400}
+{"o":0.0000011814,"h":0.0000012225,"l":0.0000011551,"c":0.0000011891,"v":6030002.7055609999,"t":1720098000}
+{"o":0.0000011891,"h":0.0000012522,"l":0.0000011564,"c":0.0000011887,"v":11951295.4268479981,"t":1720101600}
+{"o":0.0000011887,"h":0.0000012027,"l":0.0000011641,"c":0.0000011873,"v":2859592.7336370004,"t":1720105200}
+{"o":0.0000011873,"h":0.0000011998,"l":0.0000011766,"c":0.0000011779,"v":22313.746773,"t":1720108800}
+{"o":0.0000011779,"h":0.0000011827,"l":0.000001175,"c":0.0000011779,"v":0.0,"t":1720112400}
+{"o":0.0000011779,"h":0.0000011915,"l":0.0000011778,"c":0.0000011884,"v":0.0,"t":1720116000}
+{"o":0.0000011884,"h":0.0000011892,"l":0.0000011717,"c":0.0000011888,"v":0.0,"t":1720119600}
+{"o":0.0000011888,"h":0.0000011945,"l":0.0000011796,"c":0.0000011799,"v":0.0,"t":1720123200}
+{"o":0.0000011799,"h":0.0000011858,"l":0.0000011743,"c":0.0000011804,"v":0.0,"t":1720126800}
+{"o":0.0000011804,"h":0.0000012034,"l":0.0000011771,"c":0.0000012029,"v":0.0,"t":1720130400}
+{"o":0.0000012029,"h":0.0000012516,"l":0.000001169,"c":0.0000012117,"v":6500.230204,"t":1720134000}
+{"o":0.0000012117,"h":0.0000012483,"l":0.0000012006,"c":0.0000012054,"v":0.0,"t":1720137600}
+{"o":0.0000012054,"h":0.0000012339,"l":0.0000012007,"c":0.0000012041,"v":0.0,"t":1720141200}
+{"o":0.0000012041,"h":0.0000012694,"l":0.0000012038,"c":0.0000012476,"v":0.0,"t":1720144800}
+{"o":0.0000012476,"h":0.0000012768,"l":0.0000011743,"c":0.0000011816,"v":5600.0,"t":1720148400}
+{"o":0.0000011816,"h":0.000001205,"l":0.0000011526,"c":0.0000011649,"v":0.0,"t":1720152000}
+{"o":0.0000011649,"h":0.0000011663,"l":0.0000011445,"c":0.0000011481,"v":0.0,"t":1720155600}
+{"o":0.0000011481,"h":0.0000011736,"l":0.0000011479,"c":0.0000011683,"v":0.0,"t":1720159200}
+{"o":0.0000011683,"h":0.0000011762,"l":0.0000011505,"c":0.0000011528,"v":0.0,"t":1720162800}
+{"o":0.0000011528,"h":0.0000012175,"l":0.0000011499,"c":0.0000012142,"v":12921.617146,"t":1720166400}
+{"o":0.0000012142,"h":0.0000012213,"l":0.0000011682,"c":0.0000011785,"v":20644.671914,"t":1720170000}
+{"o":0.0000011785,"h":0.0000012182,"l":0.000001147,"c":0.0000011804,"v":38453.454722,"t":1720173600}
+{"o":0.0000011804,"h":0.0000011976,"l":0.00000116,"c":0.000001182,"v":14863.389583,"t":1720177200}
+{"o":0.000001182,"h":0.0000012021,"l":0.0000011566,"c":0.0000011942,"v":100097.832548,"t":1720180800}
+{"o":0.0000011942,"h":0.0000012319,"l":0.0000011528,"c":0.0000011876,"v":64486.670149,"t":1720184400}
+{"o":0.0000011876,"h":0.0000012082,"l":0.0000011655,"c":0.000001181,"v":244745.10856,"t":1720188000}
+{"o":0.000001181,"h":0.0000011862,"l":0.0000011613,"c":0.0000011619,"v":0.0,"t":1720191600}
+{"o":0.0000011619,"h":0.0000011749,"l":0.0000011497,"c":0.0000011644,"v":0.0,"t":1720195200}
+{"o":0.0000011644,"h":0.0000011726,"l":0.0000011568,"c":0.0000011616,"v":0.0,"t":1720198800}
+{"o":0.0000011616,"h":0.0000011689,"l":0.0000011528,"c":0.0000011547,"v":0.0,"t":1720202400}
+{"o":0.0000011547,"h":0.0000011964,"l":0.0000011533,"c":0.0000011829,"v":24848.273592,"t":1720206000}
+{"o":0.0000011829,"h":0.0000011897,"l":0.0000011782,"c":0.0000011802,"v":0.0,"t":1720209600}
+{"o":0.0000011802,"h":0.0000011907,"l":0.0000011699,"c":0.0000011789,"v":1180385.9649090001,"t":1720213200}
+{"o":0.0000011789,"h":0.0000011852,"l":0.0000011736,"c":0.0000011833,"v":0.0,"t":1720216800}
+{"o":0.0000011833,"h":0.0000011838,"l":0.0000011769,"c":0.0000011823,"v":0.0,"t":1720220400}
+{"o":0.0000011823,"h":0.0000011897,"l":0.0000011517,"c":0.0000011764,"v":0.0,"t":1720224000}
+{"o":0.0000011764,"h":0.0000011914,"l":0.0000011741,"c":0.00000119,"v":0.0,"t":1720227600}
+{"o":0.00000119,"h":0.0000012001,"l":0.0000011854,"c":0.000001189,"v":0.0,"t":1720231200}
+{"o":0.000001189,"h":0.0000011899,"l":0.0000011778,"c":0.0000011819,"v":0.0,"t":1720234800}
+{"o":0.0000011819,"h":0.0000011894,"l":0.0000011777,"c":0.0000011889,"v":0.0,"t":1720238400}
+{"o":0.0000011889,"h":0.0000011892,"l":0.0000011773,"c":0.0000011815,"v":0.0,"t":1720242000}
+{"o":0.0000011815,"h":0.0000011823,"l":0.0000011613,"c":0.0000011688,"v":0.0,"t":1720245600}
+{"o":0.0000011688,"h":0.0000011976,"l":0.0000011544,"c":0.0000011854,"v":29313.540994,"t":1720249200}
+{"o":0.0000011854,"h":0.00000119,"l":0.0000011699,"c":0.0000011781,"v":45015.730561,"t":1720252800}
+{"o":0.0000011781,"h":0.0000012096,"l":0.0000011541,"c":0.0000011825,"v":71919.704112,"t":1720256400}
+{"o":0.0000011825,"h":0.0000011866,"l":0.0000011731,"c":0.0000011824,"v":43466.15067,"t":1720260000}
+{"o":0.0000011824,"h":0.0000011925,"l":0.0000011737,"c":0.0000011829,"v":40000.0,"t":1720263600}
+{"o":0.0000011829,"h":0.0000011908,"l":0.0000011709,"c":0.0000011744,"v":17053.616122,"t":1720267200}
+{"o":0.0000011744,"h":0.0000011976,"l":0.0000011611,"c":0.0000011878,"v":23156.094429,"t":1720270800}
+{"o":0.0000011878,"h":0.0000011972,"l":0.0000011708,"c":0.0000011821,"v":39026.282042,"t":1720274400}
+{"o":0.0000011821,"h":0.0000011863,"l":0.0000011627,"c":0.0000011649,"v":0.0,"t":1720278000}
+{"o":0.0000011649,"h":0.0000011825,"l":0.0000011512,"c":0.0000011692,"v":15870.187613,"t":1720281600}
+{"o":0.0000011692,"h":0.0000011742,"l":0.0000011643,"c":0.0000011695,"v":0.0,"t":1720285200}
+{"o":0.0000011695,"h":0.0000011824,"l":0.0000011675,"c":0.0000011769,"v":28427.325,"t":1720288800}
+{"o":0.0000011769,"h":0.0000011814,"l":0.0000011715,"c":0.0000011753,"v":129162.704633,"t":1720292400}
+{"o":0.0000011753,"h":0.0000011805,"l":0.0000011675,"c":0.0000011777,"v":0.0,"t":1720296000}
+{"o":0.0000011777,"h":0.0000011783,"l":0.0000011633,"c":0.0000011736,"v":0.0,"t":1720299600}
+{"o":0.0000011736,"h":0.0000011739,"l":0.0000011652,"c":0.0000011664,"v":0.0,"t":1720303200}
+{"o":0.0000011664,"h":0.0000011757,"l":0.000001165,"c":0.0000011735,"v":0.0,"t":1720306800}
+{"o":0.0000011735,"h":0.0000011896,"l":0.000001171,"c":0.0000011885,"v":0.0,"t":1720310400}
+{"o":0.0000011885,"h":0.0000011972,"l":0.0000011811,"c":0.0000011886,"v":0.0,"t":1720314000}
+{"o":0.0000011886,"h":0.000001189,"l":0.0000011735,"c":0.0000011774,"v":0.0,"t":1720317600}
+{"o":0.0000011774,"h":0.0000011915,"l":0.0000011618,"c":0.0000011661,"v":20574.5903,"t":1720321200}
+{"o":0.0000011661,"h":0.00000119,"l":0.000001166,"c":0.0000011886,"v":0.0,"t":1720324800}
+{"o":0.0000011886,"h":0.0000011962,"l":0.0000011661,"c":0.0000011687,"v":1053.4156,"t":1720328400}
+{"o":0.0000011687,"h":0.0000011893,"l":0.000001161,"c":0.0000011755,"v":372192.970434,"t":1720332000}
+{"o":0.0000011755,"h":0.000001195,"l":0.0000011693,"c":0.0000011849,"v":101234.218699,"t":1720335600}
+{"o":0.0000011849,"h":0.0000011882,"l":0.0000011799,"c":0.0000011819,"v":0.0,"t":1720339200}
+{"o":0.0000011819,"h":0.0000011849,"l":0.000001169,"c":0.0000011783,"v":133352.091257,"t":1720342800}
+{"o":0.0000011783,"h":0.0000011916,"l":0.0000011722,"c":0.000001188,"v":88771.29837,"t":1720346400}
+{"o":0.000001188,"h":0.0000011919,"l":0.0000011731,"c":0.0000011768,"v":175862.478326,"t":1720350000}
+{"o":0.0000011768,"h":0.000001187,"l":0.0000011696,"c":0.0000011788,"v":0.0,"t":1720353600}
+{"o":0.0000011788,"h":0.0000012066,"l":0.0000011785,"c":0.0000012037,"v":0.0,"t":1720357200}
+{"o":0.0000012037,"h":0.0000012147,"l":0.0000011992,"c":0.000001202,"v":0.0,"t":1720360800}
+{"o":0.000001202,"h":0.0000012107,"l":0.0000011726,"c":0.0000011812,"v":54973.307398,"t":1720364400}
+{"o":0.0000011812,"h":0.0000011835,"l":0.0000011675,"c":0.0000011709,"v":0.0,"t":1720368000}
+{"o":0.0000011709,"h":0.00000118,"l":0.0000011658,"c":0.0000011675,"v":0.0,"t":1720371600}
+{"o":0.0000011675,"h":0.0000011805,"l":0.00000116,"c":0.0000011799,"v":100000.0,"t":1720375200}
+{"o":0.0000011799,"h":0.0000011868,"l":0.000001176,"c":0.0000011849,"v":0.0,"t":1720378800}
+{"o":0.0000011849,"h":0.0000011925,"l":0.0000011805,"c":0.0000011895,"v":0.0,"t":1720382400}
+{"o":0.0000011895,"h":0.000001223,"l":0.0000011887,"c":0.0000012122,"v":0.0,"t":1720386000}
+{"o":0.0000012122,"h":0.0000012286,"l":0.0000012045,"c":0.0000012236,"v":0.0,"t":1720389600}
+{"o":0.0000012236,"h":0.0000012472,"l":0.0000012175,"c":0.0000012366,"v":0.0,"t":1720393200}
+{"o":0.0000012366,"h":0.000001264,"l":0.0000012238,"c":0.0000012606,"v":0.0,"t":1720396800}
+{"o":0.0000012606,"h":0.0000013006,"l":0.0000012535,"c":0.0000012551,"v":0.0,"t":1720400400}
+{"o":0.0000012551,"h":0.0000012659,"l":0.0000012308,"c":0.0000012426,"v":0.0,"t":1720404000}
+{"o":0.0000012426,"h":0.0000012506,"l":0.0000012322,"c":0.0000012446,"v":0.0,"t":1720407600}
+{"o":0.0000012446,"h":0.0000012526,"l":0.0000012192,"c":0.0000012229,"v":0.0,"t":1720411200}
+{"o":0.0000012229,"h":0.0000012336,"l":0.0000012148,"c":0.000001225,"v":0.0,"t":1720414800}
+{"o":0.000001225,"h":0.0000012324,"l":0.0000012167,"c":0.0000012273,"v":0.0,"t":1720418400}
+{"o":0.0000012273,"h":0.0000012366,"l":0.0000011692,"c":0.0000011793,"v":280054.998026,"t":1720422000}
+{"o":0.0000011793,"h":0.000001245,"l":0.0000011128,"c":0.0000011729,"v":344000.924821,"t":1720425600}
+{"o":0.0000011729,"h":0.0000011991,"l":0.0000011552,"c":0.0000011789,"v":162192.073941,"t":1720429200}
+{"o":0.0000011789,"h":0.0000012003,"l":0.0000011573,"c":0.0000011839,"v":341383.200162,"t":1720432800}
+{"o":0.0000011839,"h":0.0000011939,"l":0.0000011351,"c":0.0000011448,"v":1428097.6354719999,"t":1720436400}
+{"o":0.0000011448,"h":0.0000011661,"l":0.0000011325,"c":0.0000011552,"v":173321.841964,"t":1720440000}
+{"o":0.0000011552,"h":0.0000011646,"l":0.0000011419,"c":0.0000011563,"v":86599.223465,"t":1720443600}
+{"o":0.0000011563,"h":0.0000012164,"l":0.0000011493,"c":0.0000011761,"v":0.0,"t":1720447200}
+{"o":0.0000011761,"h":0.0000011901,"l":0.0000011601,"c":0.0000011843,"v":0.0,"t":1720450800}
+{"o":0.0000011843,"h":0.0000012068,"l":0.0000011386,"c":0.0000011555,"v":1915.3011,"t":1720454400}
+{"o":0.0000011555,"h":0.0000011623,"l":0.0000011366,"c":0.0000011432,"v":80000.0,"t":1720458000}
+{"o":0.0000011432,"h":0.0000011483,"l":0.0000011336,"c":0.0000011361,"v":0.0,"t":1720461600}
+{"o":0.0000011361,"h":0.0000011415,"l":0.0000011305,"c":0.0000011321,"v":0.0,"t":1720465200}
+{"o":0.0000011321,"h":0.0000011399,"l":0.0000011156,"c":0.0000011296,"v":0.0,"t":1720468800}
+{"o":0.0000011296,"h":0.0000011313,"l":0.00000111,"c":0.0000011179,"v":0.0,"t":1720472400}
+{"o":0.0000011179,"h":0.0000011216,"l":0.0000011101,"c":0.0000011161,"v":0.0,"t":1720476000}
+{"o":0.0000011161,"h":0.0000011309,"l":0.0000011145,"c":0.0000011194,"v":0.0,"t":1720479600}
+{"o":0.0000011194,"h":0.0000011384,"l":0.0000011194,"c":0.0000011332,"v":0.0,"t":1720483200}
+{"o":0.0000011332,"h":0.0000011433,"l":0.0000011094,"c":0.0000011412,"v":0.0,"t":1720486800}
+{"o":0.0000011412,"h":0.0000011474,"l":0.0000011191,"c":0.0000011202,"v":0.0,"t":1720490400}
+{"o":0.0000011202,"h":0.0000011303,"l":0.0000011129,"c":0.000001115,"v":0.0,"t":1720494000}
+{"o":0.000001115,"h":0.0000011178,"l":0.0000011054,"c":0.0000011122,"v":0.0,"t":1720497600}
+{"o":0.0000011122,"h":0.0000011147,"l":0.0000011058,"c":0.0000011064,"v":0.0,"t":1720501200}
+{"o":0.0000011064,"h":0.0000011116,"l":0.0000010922,"c":0.0000010973,"v":0.0,"t":1720504800}
+{"o":0.0000010973,"h":0.000001104,"l":0.0000010924,"c":0.000001102,"v":0.0,"t":1720508400}
+{"o":0.000001102,"h":0.0000011069,"l":0.0000010861,"c":0.0000010987,"v":0.0,"t":1720512000}
+{"o":0.0000010987,"h":0.0000011052,"l":0.0000010932,"c":0.0000011044,"v":0.0,"t":1720515600}
+{"o":0.0000011044,"h":0.0000011119,"l":0.0000011016,"c":0.0000011073,"v":0.0,"t":1720519200}
+{"o":0.0000011073,"h":0.0000011161,"l":0.0000011019,"c":0.0000011031,"v":0.0,"t":1720522800}
+{"o":0.0000011031,"h":0.0000011117,"l":0.0000011004,"c":0.0000011104,"v":0.0,"t":1720526400}
+{"o":0.0000011104,"h":0.0000011359,"l":0.0000011065,"c":0.0000011181,"v":2023178.3351139999,"t":1720530000}
+{"o":0.0000011181,"h":0.0000011303,"l":0.0000011002,"c":0.00000113,"v":0.0,"t":1720533600}
+{"o":0.00000113,"h":0.0000011339,"l":0.000001118,"c":0.0000011188,"v":0.0,"t":1720537200}
+{"o":0.0000011188,"h":0.0000011223,"l":0.0000011024,"c":0.0000011024,"v":0.0,"t":1720540800}
+{"o":0.0000011024,"h":0.0000011154,"l":0.0000010993,"c":0.0000011118,"v":0.0,"t":1720544400}
+{"o":0.0000011118,"h":0.0000011151,"l":0.0000010973,"c":0.0000011026,"v":0.0,"t":1720548000}
+{"o":0.0000011026,"h":0.00000111,"l":0.000001102,"c":0.0000011066,"v":0.0,"t":1720551600}
+{"o":0.0000011066,"h":0.0000011077,"l":0.0000010955,"c":0.0000011024,"v":0.0,"t":1720555200}
+{"o":0.0000011024,"h":0.0000011084,"l":0.0000010969,"c":0.0000011072,"v":519.559904,"t":1720558800}
+{"o":0.0000011072,"h":0.0000011158,"l":0.0000011037,"c":0.0000011125,"v":0.0,"t":1720562400}
+{"o":0.0000011125,"h":0.0000011152,"l":0.0000010559,"c":0.0000010647,"v":4190423.3071960001,"t":1720566000}
+{"o":0.0000010647,"h":0.000001083,"l":0.0000010643,"c":0.0000010821,"v":0.0,"t":1720569600}
+{"o":0.0000010821,"h":0.0000010862,"l":0.0000010699,"c":0.0000010737,"v":0.0,"t":1720573200}
+{"o":0.0000010737,"h":0.0000010794,"l":0.0000010666,"c":0.0000010677,"v":0.0,"t":1720576800}
+{"o":0.0000010677,"h":0.0000010717,"l":0.0000010614,"c":0.0000010622,"v":0.0,"t":1720580400}
+{"o":0.0000010622,"h":0.0000010622,"l":0.0000010336,"c":0.0000010364,"v":0.0,"t":1720584000}
+{"o":0.0000010364,"h":0.0000010468,"l":0.0000010302,"c":0.0000010449,"v":0.0,"t":1720587600}
+{"o":0.0000010449,"h":0.000001049,"l":0.000001038,"c":0.0000010387,"v":0.0,"t":1720591200}
+{"o":0.0000010387,"h":0.0000010511,"l":0.0000010379,"c":0.0000010443,"v":0.0,"t":1720594800}
+{"o":0.0000010443,"h":0.0000010556,"l":0.0000010417,"c":0.0000010508,"v":1000000.0,"t":1720598400}
+{"o":0.0000010508,"h":0.0000010627,"l":0.0000010508,"c":0.0000010577,"v":0.0,"t":1720602000}
+{"o":0.0000010577,"h":0.0000010603,"l":0.0000010509,"c":0.0000010513,"v":0.0,"t":1720605600}
+{"o":0.0000010513,"h":0.0000010631,"l":0.0000010508,"c":0.0000010595,"v":0.0,"t":1720609200}
+{"o":0.0000010595,"h":0.0000010757,"l":0.0000010565,"c":0.0000010655,"v":0.0,"t":1720612800}
+{"o":0.0000010655,"h":0.0000010722,"l":0.0000010585,"c":0.0000010666,"v":0.0,"t":1720616400}
+{"o":0.0000010666,"h":0.0000010797,"l":0.000001062,"c":0.0000010746,"v":0.0,"t":1720620000}
+{"o":0.0000010746,"h":0.0000010808,"l":0.0000010386,"c":0.000001043,"v":20000.0,"t":1720623600}
+{"o":0.000001043,"h":0.000001045,"l":0.0000010323,"c":0.0000010426,"v":0.0,"t":1720627200}
+{"o":0.0000010426,"h":0.0000010491,"l":0.0000010422,"c":0.0000010436,"v":0.0,"t":1720630800}
+{"o":0.0000010436,"h":0.0000010473,"l":0.0000010399,"c":0.000001045,"v":0.0,"t":1720634400}
+{"o":0.000001045,"h":0.000001049,"l":0.0000010043,"c":0.0000010067,"v":3023863.4741219999,"t":1720638000}
+{"o":0.0000010067,"h":0.0000010106,"l":0.0000010033,"c":0.0000010081,"v":0.0,"t":1720641600}
+{"o":0.0000010081,"h":0.0000010127,"l":0.0000010052,"c":0.0000010057,"v":0.0,"t":1720645200}
+{"o":0.0000010057,"h":0.0000010063,"l":0.0000010001,"c":0.000001003,"v":0.0,"t":1720648800}
+{"o":0.000001003,"h":0.0000010053,"l":0.0000009969,"c":0.000001,"v":0.0,"t":1720652400}
+{"o":0.000001,"h":0.0000010117,"l":0.000001,"c":0.0000010023,"v":0.0,"t":1720656000}
+{"o":0.0000010023,"h":0.0000010093,"l":0.0000009926,"c":0.0000009945,"v":0.0,"t":1720659600}
+{"o":0.0000009945,"h":0.0000010021,"l":0.0000009917,"c":0.0000010021,"v":0.0,"t":1720663200}
+{"o":0.0000010021,"h":0.0000010203,"l":0.0000010006,"c":0.0000010125,"v":0.0,"t":1720666800}
+{"o":0.0000010125,"h":0.0000010142,"l":0.0000010076,"c":0.0000010103,"v":0.0,"t":1720670400}
+{"o":0.0000010103,"h":0.0000010128,"l":0.0000010048,"c":0.0000010061,"v":0.0,"t":1720674000}
+{"o":0.0000010061,"h":0.0000010083,"l":0.0000010017,"c":0.0000010041,"v":0.0,"t":1720677600}
+{"o":0.0000010041,"h":0.0000010064,"l":0.0000009964,"c":0.0000009996,"v":0.0,"t":1720681200}
+{"o":0.0000009996,"h":0.0000009996,"l":0.0000009935,"c":0.0000009969,"v":0.0,"t":1720684800}
+{"o":0.0000009969,"h":0.0000009979,"l":0.0000009935,"c":0.0000009954,"v":0.0,"t":1720688400}
+{"o":0.0000009954,"h":0.0000009992,"l":0.0000009924,"c":0.000000993,"v":0.0,"t":1720692000}
+{"o":0.000000993,"h":0.0000009932,"l":0.0000009863,"c":0.0000009886,"v":0.0,"t":1720695600}
+{"o":0.0000009886,"h":0.0000009956,"l":0.0000009735,"c":0.000000991,"v":1026438.709269,"t":1720699200}
+{"o":0.000000991,"h":0.000001004,"l":0.0000009752,"c":0.0000009853,"v":20000.0,"t":1720702800}
+{"o":0.0000009853,"h":0.0000010017,"l":0.0000009834,"c":0.0000009961,"v":0.0,"t":1720706400}
+{"o":0.0000009961,"h":0.0000010211,"l":0.0000009934,"c":0.0000010134,"v":0.0,"t":1720710000}
+{"o":0.0000010134,"h":0.0000010212,"l":0.000001009,"c":0.0000010142,"v":0.0,"t":1720713600}
+{"o":0.0000010142,"h":0.0000010219,"l":0.0000010092,"c":0.000001015,"v":0.0,"t":1720717200}
+{"o":0.000001015,"h":0.0000010173,"l":0.0000009802,"c":0.0000009817,"v":125501.378706,"t":1720720800}
+{"o":0.0000009817,"h":0.0000009987,"l":0.0000009807,"c":0.0000009967,"v":0.0,"t":1720724400}
+{"o":0.0000009967,"h":0.0000010034,"l":0.0000009888,"c":0.0000009937,"v":0.0,"t":1720728000}
+{"o":0.0000009937,"h":0.0000010018,"l":0.0000009744,"c":0.0000009804,"v":20000.0,"t":1720731600}
+{"o":0.0000009804,"h":0.0000009856,"l":0.000000977,"c":0.0000009796,"v":0.0,"t":1720735200}
+{"o":0.0000009796,"h":0.0000009876,"l":0.000000978,"c":0.0000009872,"v":0.0,"t":1720738800}
+{"o":0.0000009872,"h":0.0000009891,"l":0.0000009772,"c":0.0000009864,"v":0.0,"t":1720742400}
+{"o":0.0000009864,"h":0.0000010024,"l":0.0000009821,"c":0.0000009831,"v":0.0,"t":1720746000}
+{"o":0.0000009831,"h":0.0000009866,"l":0.0000009697,"c":0.0000009706,"v":0.0,"t":1720749600}
+{"o":0.0000009706,"h":0.0000009901,"l":0.0000009706,"c":0.000000987,"v":20000.0,"t":1720753200}
+{"o":0.000000987,"h":0.0000009948,"l":0.0000009847,"c":0.00000099,"v":0.0,"t":1720756800}
+{"o":0.00000099,"h":0.0000009975,"l":0.0000009893,"c":0.0000009938,"v":0.0,"t":1720760400}
+{"o":0.0000009938,"h":0.000000995,"l":0.000000982,"c":0.0000009887,"v":0.0,"t":1720764000}
+{"o":0.0000009887,"h":0.0000010013,"l":0.0000009856,"c":0.0000009947,"v":0.0,"t":1720767600}
+{"o":0.0000009947,"h":0.0000009983,"l":0.0000009918,"c":0.0000009922,"v":0.0,"t":1720771200}
+{"o":0.0000009922,"h":0.0000010034,"l":0.0000009914,"c":0.0000010006,"v":0.0,"t":1720774800}
+{"o":0.0000010006,"h":0.0000010054,"l":0.0000009938,"c":0.0000009942,"v":0.0,"t":1720778400}
+{"o":0.0000009942,"h":0.0000009968,"l":0.0000009918,"c":0.0000009933,"v":0.0,"t":1720782000}
+{"o":0.0000009933,"h":0.0000009946,"l":0.0000009805,"c":0.0000009851,"v":0.0,"t":1720785600}
+{"o":0.0000009851,"h":0.0000009861,"l":0.0000009675,"c":0.0000009711,"v":0.0,"t":1720789200}
+{"o":0.0000009711,"h":0.0000009784,"l":0.0000009682,"c":0.0000009772,"v":0.0,"t":1720792800}
+{"o":0.0000009772,"h":0.0000009777,"l":0.0000009666,"c":0.0000009707,"v":0.0,"t":1720796400}
+{"o":0.0000009707,"h":0.0000009777,"l":0.0000009663,"c":0.0000009733,"v":0.0,"t":1720800000}
+{"o":0.0000009733,"h":0.0000009769,"l":0.0000009682,"c":0.0000009696,"v":0.0,"t":1720803600}
+{"o":0.0000009696,"h":0.0000009722,"l":0.0000009584,"c":0.0000009629,"v":0.0,"t":1720807200}
+{"o":0.0000009629,"h":0.0000009733,"l":0.0000009613,"c":0.0000009726,"v":0.0,"t":1720810800}
+{"o":0.0000009726,"h":0.0000009857,"l":0.0000009717,"c":0.0000009758,"v":0.0,"t":1720814400}
+{"o":0.0000009758,"h":0.0000009796,"l":0.0000009741,"c":0.0000009747,"v":0.0,"t":1720818000}
+{"o":0.0000009747,"h":0.0000009764,"l":0.0000009706,"c":0.0000009706,"v":0.0,"t":1720821600}
+{"o":0.0000009706,"h":0.0000009726,"l":0.0000009656,"c":0.0000009662,"v":0.0,"t":1720825200}
+{"o":0.0000009662,"h":0.0000009717,"l":0.0000009657,"c":0.0000009689,"v":0.0,"t":1720828800}
+{"o":0.0000009689,"h":0.0000009702,"l":0.0000009631,"c":0.0000009687,"v":0.0,"t":1720832400}
+{"o":0.0000009687,"h":0.000000974,"l":0.000000968,"c":0.0000009688,"v":0.0,"t":1720836000}
+{"o":0.0000009688,"h":0.000000971,"l":0.0000009669,"c":0.0000009706,"v":0.0,"t":1720839600}
+{"o":0.0000009706,"h":0.0000009757,"l":0.0000009698,"c":0.0000009749,"v":0.0,"t":1720843200}
+{"o":0.0000009749,"h":0.0000009764,"l":0.0000009677,"c":0.0000009677,"v":0.0,"t":1720846800}
+{"o":0.0000009677,"h":0.000000971,"l":0.0000009657,"c":0.0000009695,"v":0.0,"t":1720850400}
+{"o":0.0000009695,"h":0.0000009716,"l":0.0000009663,"c":0.0000009668,"v":0.0,"t":1720854000}
+{"o":0.0000009668,"h":0.0000009726,"l":0.0000009649,"c":0.0000009721,"v":0.0,"t":1720857600}
+{"o":0.0000009721,"h":0.0000009731,"l":0.0000009579,"c":0.0000009582,"v":0.0,"t":1720861200}
+{"o":0.0000009582,"h":0.0000009676,"l":0.0000009562,"c":0.0000009637,"v":0.0,"t":1720864800}
+{"o":0.0000009637,"h":0.0000009667,"l":0.0000009611,"c":0.0000009616,"v":0.0,"t":1720868400}
+{"o":0.0000009616,"h":0.0000009643,"l":0.0000009586,"c":0.0000009608,"v":0.0,"t":1720872000}
+{"o":0.0000009608,"h":0.0000009646,"l":0.0000009591,"c":0.0000009615,"v":0.0,"t":1720875600}
+{"o":0.0000009615,"h":0.0000009675,"l":0.0000009614,"c":0.0000009626,"v":0.0,"t":1720879200}
+{"o":0.0000009626,"h":0.0000009859,"l":0.0000009588,"c":0.0000009798,"v":25281.9749,"t":1720882800}
+{"o":0.0000009798,"h":0.0000009875,"l":0.0000009768,"c":0.0000009851,"v":0.0,"t":1720886400}
+{"o":0.0000009851,"h":0.0000009873,"l":0.0000009835,"c":0.0000009849,"v":0.0,"t":1720890000}
+{"o":0.0000009849,"h":0.0000009882,"l":0.0000009795,"c":0.0000009832,"v":20000.0,"t":1720893600}
+{"o":0.0000009832,"h":0.0000009834,"l":0.000000979,"c":0.0000009801,"v":0.0,"t":1720897200}
+{"o":0.0000009801,"h":0.0000009811,"l":0.0000009775,"c":0.0000009803,"v":0.0,"t":1720900800}
+{"o":0.0000009803,"h":0.0000009829,"l":0.0000009772,"c":0.0000009772,"v":0.0,"t":1720904400}
+{"o":0.0000009772,"h":0.000000985,"l":0.0000009636,"c":0.0000009641,"v":0.0,"t":1720908000}
+{"o":0.0000009641,"h":0.0000009684,"l":0.0000009536,"c":0.0000009655,"v":0.0,"t":1720911600}
+{"o":0.0000009655,"h":0.0000009659,"l":0.000000944,"c":0.0000009454,"v":0.0,"t":1720915200}
+{"o":0.0000009454,"h":0.0000009538,"l":0.0000009437,"c":0.0000009454,"v":0.0,"t":1720918800}
+{"o":0.0000009454,"h":0.0000009571,"l":0.0000009436,"c":0.0000009537,"v":0.0,"t":1720922400}
+{"o":0.0000009537,"h":0.0000009541,"l":0.0000009476,"c":0.0000009517,"v":0.0,"t":1720926000}
+{"o":0.0000009517,"h":0.0000009524,"l":0.0000009382,"c":0.000000945,"v":0.0,"t":1720929600}
+{"o":0.000000945,"h":0.0000009501,"l":0.0000009387,"c":0.0000009412,"v":0.0,"t":1720933200}
+{"o":0.0000009412,"h":0.000000949,"l":0.0000009389,"c":0.0000009482,"v":0.0,"t":1720936800}
+{"o":0.0000009482,"h":0.0000009494,"l":0.0000009437,"c":0.0000009464,"v":0.0,"t":1720940400}
+{"o":0.0000009464,"h":0.0000009464,"l":0.0000009411,"c":0.0000009424,"v":0.0,"t":1720944000}
+{"o":0.0000009424,"h":0.0000009446,"l":0.0000009325,"c":0.0000009348,"v":0.0,"t":1720947600}
+{"o":0.0000009348,"h":0.0000009448,"l":0.0000009336,"c":0.0000009443,"v":0.0,"t":1720951200}
+{"o":0.0000009443,"h":0.0000009465,"l":0.0000009407,"c":0.0000009457,"v":0.0,"t":1720954800}
+{"o":0.0000009457,"h":0.0000009534,"l":0.0000009448,"c":0.0000009518,"v":0.0,"t":1720958400}
+{"o":0.0000009518,"h":0.0000009733,"l":0.0000009462,"c":0.0000009573,"v":2050654.9025980001,"t":1720962000}
+{"o":0.0000009573,"h":0.0000009638,"l":0.0000009528,"c":0.0000009538,"v":0.0,"t":1720965600}
+{"o":0.0000009538,"h":0.0000009559,"l":0.0000009466,"c":0.0000009478,"v":0.0,"t":1720969200}
+{"o":0.0000009478,"h":0.000000953,"l":0.0000009474,"c":0.0000009505,"v":0.0,"t":1720972800}
+{"o":0.0000009505,"h":0.0000009556,"l":0.0000009495,"c":0.0000009528,"v":0.0,"t":1720976400}
+{"o":0.0000009528,"h":0.0000009549,"l":0.0000009521,"c":0.000000953,"v":0.0,"t":1720980000}
+{"o":0.000000953,"h":0.0000009559,"l":0.0000009516,"c":0.0000009519,"v":0.0,"t":1720983600}
+{"o":0.0000009519,"h":0.000000953,"l":0.0000009449,"c":0.0000009495,"v":0.0,"t":1720987200}
+{"o":0.0000009495,"h":0.0000009565,"l":0.0000009303,"c":0.000000931,"v":2013637.9464440001,"t":1720990800}
+{"o":0.000000931,"h":0.0000009407,"l":0.00000093,"c":0.0000009369,"v":0.0,"t":1720994400}
+{"o":0.0000009369,"h":0.000000938,"l":0.0000009284,"c":0.0000009341,"v":0.0,"t":1720998000}
+{"o":0.0000009341,"h":0.0000009413,"l":0.0000009146,"c":0.0000009206,"v":1067.392173,"t":1721001600}
+{"o":0.0000009206,"h":0.0000009238,"l":0.0000009139,"c":0.0000009175,"v":0.0,"t":1721005200}
+{"o":0.0000009175,"h":0.0000009195,"l":0.00000091,"c":0.000000911,"v":0.0,"t":1721008800}
+{"o":0.000000911,"h":0.0000009176,"l":0.0000009101,"c":0.0000009137,"v":0.0,"t":1721012400}
+{"o":0.0000009137,"h":0.0000009184,"l":0.0000009102,"c":0.0000009108,"v":0.0,"t":1721016000}
+{"o":0.0000009108,"h":0.0000009136,"l":0.0000009092,"c":0.0000009106,"v":0.0,"t":1721019600}
+{"o":0.0000009106,"h":0.0000009121,"l":0.0000008998,"c":0.0000009039,"v":0.0,"t":1721023200}
+{"o":0.0000009039,"h":0.0000009044,"l":0.000000898,"c":0.0000009029,"v":0.0,"t":1721026800}
+{"o":0.0000009029,"h":0.0000009071,"l":0.0000008982,"c":0.0000009057,"v":0.0,"t":1721030400}
+{"o":0.0000009057,"h":0.0000009106,"l":0.000000905,"c":0.0000009091,"v":0.0,"t":1721034000}
+{"o":0.0000009091,"h":0.0000009148,"l":0.000000907,"c":0.0000009142,"v":0.0,"t":1721037600}
+{"o":0.0000009142,"h":0.0000009163,"l":0.0000009102,"c":0.0000009127,"v":0.0,"t":1721041200}
+{"o":0.00000039,"h":0.0000003911,"l":0.0000003849,"c":0.00000039,"v":331468.395044,"t":1713844800}
+{"o":0.00000039,"h":0.0000003906,"l":0.0000003857,"c":0.0000003872,"v":107036.947291,"t":1713848400}
+{"o":0.0000003872,"h":0.0000003916,"l":0.000000385,"c":0.0000003893,"v":1948546.777637,"t":1713852000}
+{"o":0.0000003893,"h":0.0000003929,"l":0.0000003883,"c":0.0000003913,"v":0.0,"t":1713855600}
+{"o":0.0000003913,"h":0.0000003927,"l":0.0000003804,"c":0.0000003813,"v":341088.44106,"t":1713859200}
+{"o":0.0000003813,"h":0.0000003841,"l":0.0000003805,"c":0.000000383,"v":449671.935213,"t":1713862800}
+{"o":0.000000383,"h":0.000000384,"l":0.0000003787,"c":0.0000003799,"v":0.0,"t":1713866400}
+{"o":0.0000003799,"h":0.000000384,"l":0.0000003794,"c":0.0000003822,"v":0.0,"t":1713870000}
+{"o":0.0000003822,"h":0.0000003835,"l":0.0000003796,"c":0.0000003802,"v":80864.357002,"t":1713873600}
+{"o":0.0000003802,"h":0.0000003825,"l":0.000000376,"c":0.0000003766,"v":0.0,"t":1713877200}
+{"o":0.0000003766,"h":0.0000003781,"l":0.0000003711,"c":0.0000003715,"v":0.0,"t":1713880800}
+{"o":0.0000003715,"h":0.0000004013,"l":0.0000003682,"c":0.0000003852,"v":10460759.5285250004,"t":1713884400}
+{"o":0.0000003852,"h":0.0000003865,"l":0.0000003794,"c":0.0000003825,"v":19883.235763,"t":1713888000}
+{"o":0.0000003825,"h":0.0000003851,"l":0.0000003765,"c":0.000000381,"v":21990.352504,"t":1713891600}
+{"o":0.000000381,"h":0.0000003841,"l":0.0000003797,"c":0.0000003813,"v":0.0,"t":1713895200}
+{"o":0.0000003813,"h":0.000000386,"l":0.0000003809,"c":0.0000003852,"v":0.0,"t":1713898800}
+{"o":0.0000003852,"h":0.0000003898,"l":0.000000378,"c":0.0000003811,"v":520707.2678030001,"t":1713902400}
+{"o":0.0000003811,"h":0.0000003832,"l":0.0000003791,"c":0.0000003817,"v":0.0,"t":1713906000}
+{"o":0.0000003817,"h":0.0000003845,"l":0.0000003802,"c":0.000000384,"v":0.0,"t":1713909600}
+{"o":0.000000384,"h":0.000000386,"l":0.0000003836,"c":0.0000003854,"v":0.0,"t":1713913200}
+{"o":0.0000003854,"h":0.0000003862,"l":0.0000003778,"c":0.0000003808,"v":0.0,"t":1713916800}
+{"o":0.0000003808,"h":0.0000003851,"l":0.0000003752,"c":0.0000003819,"v":318186.961575,"t":1713920400}
+{"o":0.0000003819,"h":0.0000003884,"l":0.0000003811,"c":0.0000003869,"v":0.0,"t":1713924000}
+{"o":0.0000003869,"h":0.0000003873,"l":0.0000003833,"c":0.000000385,"v":376.453695,"t":1713927600}
+{"o":0.000000385,"h":0.0000003867,"l":0.0000003767,"c":0.0000003773,"v":150383.989437,"t":1713931200}
+{"o":0.0000003773,"h":0.0000003806,"l":0.0000003755,"c":0.0000003797,"v":0.0,"t":1713934800}
+{"o":0.0000003797,"h":0.0000003822,"l":0.0000003777,"c":0.0000003794,"v":0.0,"t":1713938400}
+{"o":0.0000003794,"h":0.0000003808,"l":0.0000003777,"c":0.0000003801,"v":0.0,"t":1713942000}
+{"o":0.0000003801,"h":0.0000003829,"l":0.0000003788,"c":0.0000003815,"v":213074.678834,"t":1713945600}
+{"o":0.0000003815,"h":0.0000003836,"l":0.000000381,"c":0.0000003815,"v":0.0,"t":1713949200}
+{"o":0.0000003815,"h":0.0000003828,"l":0.0000003795,"c":0.0000003805,"v":0.0,"t":1713952800}
+{"o":0.0000003805,"h":0.0000003818,"l":0.0000003761,"c":0.0000003767,"v":0.0,"t":1713956400}
+{"o":0.0000003767,"h":0.0000003788,"l":0.0000003756,"c":0.0000003784,"v":0.0,"t":1713960000}
+{"o":0.0000003784,"h":0.0000003852,"l":0.0000003781,"c":0.0000003827,"v":0.0,"t":1713963600}
+{"o":0.0000003827,"h":0.0000003935,"l":0.0000003809,"c":0.0000003868,"v":0.0,"t":1713967200}
+{"o":0.0000003868,"h":0.0000003995,"l":0.0000003715,"c":0.0000003814,"v":266607.575942,"t":1713970800}
+{"o":0.0000003814,"h":0.0000003852,"l":0.0000003781,"c":0.000000382,"v":258763.954674,"t":1713974400}
+{"o":0.000000382,"h":0.0000003834,"l":0.0000003742,"c":0.0000003783,"v":6432.017524,"t":1713978000}
+{"o":0.0000003783,"h":0.0000003894,"l":0.0000003777,"c":0.0000003878,"v":0.0,"t":1713981600}
+{"o":0.0000003878,"h":0.0000003908,"l":0.000000381,"c":0.0000003846,"v":0.0,"t":1713985200}
+{"o":0.0000003846,"h":0.0000003886,"l":0.0000003829,"c":0.000000387,"v":0.0,"t":1713988800}
+{"o":0.000000387,"h":0.0000003889,"l":0.0000003837,"c":0.0000003844,"v":0.0,"t":1713992400}
+{"o":0.0000003844,"h":0.0000003933,"l":0.0000003842,"c":0.0000003922,"v":0.0,"t":1713996000}
+{"o":0.0000003922,"h":0.0000003977,"l":0.0000003889,"c":0.0000003897,"v":0.0,"t":1713999600}
+{"o":0.0000003897,"h":0.0000003909,"l":0.0000003851,"c":0.0000003877,"v":0.0,"t":1714003200}
+{"o":0.0000003877,"h":0.0000003952,"l":0.0000003859,"c":0.0000003947,"v":0.0,"t":1714006800}
+{"o":0.0000003947,"h":0.000000398,"l":0.0000003913,"c":0.0000003932,"v":0.0,"t":1714010400}
+{"o":0.0000003932,"h":0.0000003961,"l":0.0000003914,"c":0.0000003949,"v":0.0,"t":1714014000}
+{"o":0.0000003949,"h":0.000000398,"l":0.00000039,"c":0.0000003911,"v":0.0,"t":1714017600}
+{"o":0.0000003911,"h":0.0000003942,"l":0.0000003882,"c":0.0000003898,"v":0.0,"t":1714021200}
+{"o":0.0000003898,"h":0.0000003919,"l":0.0000003861,"c":0.0000003909,"v":0.0,"t":1714024800}
+{"o":0.0000003909,"h":0.0000003957,"l":0.0000003895,"c":0.000000394,"v":12.409168,"t":1714028400}
+{"o":0.000000394,"h":0.000000399,"l":0.0000003897,"c":0.0000003936,"v":0.0,"t":1714032000}
+{"o":0.0000003936,"h":0.0000003936,"l":0.0000003936,"c":0.0000003936,"v":0.0,"t":1714035600}
+{"o":0.0000003936,"h":0.0000003936,"l":0.0000003816,"c":0.0000003816,"v":258792.715274,"t":1714039200}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003816,"c":0.0000003816,"v":0.0,"t":1714042800}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003816,"c":0.0000003816,"v":0.0,"t":1714046400}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003816,"c":0.0000003816,"v":0.0,"t":1714050000}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003816,"c":0.0000003816,"v":0.0,"t":1714053600}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003816,"c":0.0000003816,"v":0.0,"t":1714057200}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003816,"c":0.0000003816,"v":0.0,"t":1714060800}
+{"o":0.0000003816,"h":0.0000003873,"l":0.0000003816,"c":0.0000003873,"v":20971.031927,"t":1714064400}
+{"o":0.0000003873,"h":0.0000003873,"l":0.0000003859,"c":0.0000003859,"v":186928.338228,"t":1714068000}
+{"o":0.0000003859,"h":0.0000003859,"l":0.0000003824,"c":0.0000003824,"v":93859.106801,"t":1714071600}
+{"o":0.0000003824,"h":0.0000003824,"l":0.000000379,"c":0.000000379,"v":20000.0,"t":1714075200}
+{"o":0.000000379,"h":0.0000003832,"l":0.000000379,"c":0.0000003815,"v":980274.0,"t":1714078800}
+{"o":0.0000003815,"h":0.0000003815,"l":0.0000003815,"c":0.0000003815,"v":0.0,"t":1714082400}
+{"o":0.0000003815,"h":0.0000003815,"l":0.0000003815,"c":0.0000003815,"v":0.0,"t":1714086000}
+{"o":0.0000003815,"h":0.0000003815,"l":0.0000003815,"c":0.0000003815,"v":0.0,"t":1714089600}
+{"o":0.0000003815,"h":0.0000003815,"l":0.0000003815,"c":0.0000003815,"v":0.0,"t":1714093200}
+{"o":0.0000003815,"h":0.0000003891,"l":0.0000003815,"c":0.0000003872,"v":0.0,"t":1714096800}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714100400}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714104000}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714107600}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714111200}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714114800}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714118400}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714122000}
+{"o":0.0000003872,"h":0.0000003872,"l":0.0000003872,"c":0.0000003872,"v":0.0,"t":1714125600}
+{"o":0.0000003872,"h":0.0000003925,"l":0.0000003872,"c":0.0000003902,"v":0.0,"t":1714129200}
+{"o":0.0000003902,"h":0.0000003926,"l":0.000000387,"c":0.0000003906,"v":0.0,"t":1714132800}
+{"o":0.0000003906,"h":0.0000003957,"l":0.0000003861,"c":0.0000003869,"v":0.0,"t":1714136400}
+{"o":0.0000003869,"h":0.000000391,"l":0.0000003757,"c":0.0000003834,"v":3257009.1114400001,"t":1714140000}
+{"o":0.0000003834,"h":0.0000004623,"l":0.000000382,"c":0.0000004601,"v":2049301.4713549998,"t":1714143600}
+{"o":0.0000004601,"h":0.0000004649,"l":0.000000458,"c":0.0000004636,"v":324038.918177,"t":1714147200}
+{"o":0.0000004636,"h":0.0000004639,"l":0.0000004586,"c":0.0000004595,"v":100.0,"t":1714150800}
+{"o":0.0000004595,"h":0.0000004655,"l":0.0000004571,"c":0.0000004622,"v":342214.317744,"t":1714154400}
+{"o":0.0000004622,"h":0.0000004661,"l":0.0000004617,"c":0.0000004661,"v":0.0,"t":1714158000}
+{"o":0.0000004661,"h":0.0000004704,"l":0.0000004631,"c":0.0000004691,"v":687272.427099,"t":1714161600}
+{"o":0.0000004691,"h":0.0000004732,"l":0.0000004677,"c":0.00000047,"v":0.0,"t":1714165200}
+{"o":0.00000047,"h":0.0000004831,"l":0.0000004695,"c":0.0000004813,"v":0.0,"t":1714168800}
+{"o":0.0000004813,"h":0.0000004856,"l":0.0000004788,"c":0.0000004816,"v":0.0,"t":1714172400}
+{"o":0.0000004816,"h":0.000000492,"l":0.0000004782,"c":0.0000004869,"v":0.0,"t":1714176000}
+{"o":0.0000004869,"h":0.0000005071,"l":0.0000004864,"c":0.0000004962,"v":0.0,"t":1714179600}
+{"o":0.0000004962,"h":0.0000004978,"l":0.0000004584,"c":0.000000464,"v":258792.715274,"t":1714183200}
+{"o":0.000000464,"h":0.0000004652,"l":0.0000004588,"c":0.0000004608,"v":0.0,"t":1714186800}
+{"o":0.0000004608,"h":0.0000004613,"l":0.0000004576,"c":0.0000004585,"v":0.0,"t":1714190400}
+{"o":0.0000004585,"h":0.0000004635,"l":0.000000458,"c":0.0000004615,"v":0.0,"t":1714194000}
+{"o":0.0000004615,"h":0.0000004676,"l":0.0000004589,"c":0.0000004654,"v":199999.0,"t":1714197600}
+{"o":0.0000004654,"h":0.0000004686,"l":0.0000004622,"c":0.0000004659,"v":500037.479893,"t":1714201200}
+{"o":0.0000004659,"h":0.0000004677,"l":0.0000004636,"c":0.0000004665,"v":0.0,"t":1714204800}
+{"o":0.0000004665,"h":0.0000004677,"l":0.0000004639,"c":0.0000004662,"v":0.0,"t":1714208400}
+{"o":0.0000004662,"h":0.0000004684,"l":0.0000004649,"c":0.0000004675,"v":0.0,"t":1714212000}
+{"o":0.0000004675,"h":0.0000004697,"l":0.0000004645,"c":0.0000004667,"v":0.0,"t":1714215600}
+{"o":0.0000004667,"h":0.0000004675,"l":0.0000004605,"c":0.000000462,"v":0.0,"t":1714219200}
+{"o":0.000000462,"h":0.0000004708,"l":0.0000004531,"c":0.0000004642,"v":20000.0,"t":1714222800}
+{"o":0.0000004642,"h":0.0000004679,"l":0.000000461,"c":0.0000004664,"v":0.0,"t":1714226400}
+{"o":0.0000004664,"h":0.0000004711,"l":0.0000004642,"c":0.0000004697,"v":107171.499365,"t":1714230000}
+{"o":0.0000004697,"h":0.0000004703,"l":0.0000004658,"c":0.0000004676,"v":0.0,"t":1714233600}
+{"o":0.0000004676,"h":0.0000004773,"l":0.0000004539,"c":0.0000004646,"v":20000.0,"t":1714237200}
+{"o":0.0000004646,"h":0.0000004732,"l":0.0000004617,"c":0.0000004677,"v":214141.689256,"t":1714240800}
+{"o":0.0000004677,"h":0.0000004724,"l":0.0000004641,"c":0.0000004674,"v":427003.688605,"t":1714244400}
+{"o":0.0000004674,"h":0.000000472,"l":0.0000004605,"c":0.0000004669,"v":46410.335977,"t":1714248000}
+{"o":0.0000004669,"h":0.000000471,"l":0.0000004659,"c":0.0000004692,"v":0.0,"t":1714251600}
+{"o":0.0000004692,"h":0.0000004711,"l":0.000000466,"c":0.0000004672,"v":20000.0,"t":1714255200}
+{"o":0.0000004672,"h":0.0000004673,"l":0.0000004628,"c":0.0000004647,"v":0.0,"t":1714258800}
+{"o":0.0000004647,"h":0.0000004667,"l":0.000000462,"c":0.0000004629,"v":0.0,"t":1714262400}
+{"o":0.0000004629,"h":0.0000004995,"l":0.0000004582,"c":0.0000004827,"v":11404137.1620499995,"t":1714266000}
+{"o":0.0000004827,"h":0.0000004848,"l":0.0000004714,"c":0.0000004796,"v":0.0,"t":1714269600}
+{"o":0.0000004796,"h":0.0000004825,"l":0.000000467,"c":0.0000004702,"v":1344808.0916899999,"t":1714273200}
+{"o":0.0000004702,"h":0.0000004748,"l":0.0000004686,"c":0.000000472,"v":255855.998346,"t":1714276800}
+{"o":0.000000472,"h":0.0000004741,"l":0.0000004643,"c":0.0000004672,"v":20000.0,"t":1714280400}
+{"o":0.0000004672,"h":0.000000469,"l":0.0000004654,"c":0.0000004661,"v":0.0,"t":1714284000}
+{"o":0.0000004661,"h":0.000000468,"l":0.0000004641,"c":0.0000004672,"v":0.0,"t":1714287600}
+{"o":0.0000004672,"h":0.0000004713,"l":0.0000004654,"c":0.0000004701,"v":0.0,"t":1714291200}
+{"o":0.0000004701,"h":0.0000004721,"l":0.000000468,"c":0.000000471,"v":0.0,"t":1714294800}
+{"o":0.000000471,"h":0.0000004745,"l":0.0000004698,"c":0.0000004713,"v":0.0,"t":1714298400}
+{"o":0.0000004713,"h":0.0000004759,"l":0.0000004705,"c":0.0000004748,"v":0.0,"t":1714302000}
+{"o":0.0000004748,"h":0.0000004757,"l":0.0000004725,"c":0.0000004731,"v":0.0,"t":1714305600}
+{"o":0.0000004731,"h":0.0000004747,"l":0.0000004655,"c":0.0000004666,"v":20000.0,"t":1714309200}
+{"o":0.0000004666,"h":0.0000004698,"l":0.0000004648,"c":0.0000004667,"v":20000.0,"t":1714312800}
+{"o":0.0000004667,"h":0.0000004691,"l":0.000000465,"c":0.0000004685,"v":30000.0,"t":1714316400}
+{"o":0.0000004685,"h":0.0000004698,"l":0.0000004654,"c":0.0000004677,"v":1838.142434,"t":1714320000}
+{"o":0.0000004677,"h":0.000000469,"l":0.0000004642,"c":0.0000004643,"v":592679.374631,"t":1714323600}
+{"o":0.0000004643,"h":0.0000004661,"l":0.0000004612,"c":0.0000004617,"v":0.0,"t":1714327200}
+{"o":0.0000004617,"h":0.0000004674,"l":0.00000046,"c":0.0000004657,"v":108341.914341,"t":1714330800}
+{"o":0.0000004657,"h":0.0000004697,"l":0.0000004593,"c":0.0000004613,"v":687272.427099,"t":1714334400}
+{"o":0.0000004613,"h":0.0000004633,"l":0.0000004603,"c":0.0000004628,"v":0.0,"t":1714338000}
+{"o":0.0000004628,"h":0.0000004729,"l":0.0000004616,"c":0.0000004704,"v":0.0,"t":1714341600}
+{"o":0.0000004704,"h":0.0000004773,"l":0.000000457,"c":0.0000004605,"v":20000.0,"t":1714345200}
+{"o":0.0000004605,"h":0.0000004624,"l":0.0000004574,"c":0.0000004592,"v":0.0,"t":1714348800}
+{"o":0.0000004592,"h":0.0000004618,"l":0.0000004572,"c":0.0000004584,"v":0.0,"t":1714352400}
+{"o":0.0000004584,"h":0.0000004677,"l":0.0000004577,"c":0.0000004659,"v":0.0,"t":1714356000}
+{"o":0.0000004659,"h":0.0000004716,"l":0.0000004608,"c":0.0000004664,"v":20000.0,"t":1714359600}
+{"o":0.0000004664,"h":0.0000004685,"l":0.0000004607,"c":0.0000004619,"v":165742.691395,"t":1714363200}
+{"o":0.0000004619,"h":0.0000004643,"l":0.0000004596,"c":0.0000004601,"v":0.0,"t":1714366800}
+{"o":0.0000004601,"h":0.000000469,"l":0.0000004599,"c":0.0000004661,"v":0.0,"t":1714370400}
+{"o":0.0000004661,"h":0.000000468,"l":0.0000004645,"c":0.0000004661,"v":0.0,"t":1714374000}
+{"o":0.0000004661,"h":0.0000004703,"l":0.0000004601,"c":0.0000004633,"v":107915.984245,"t":1714377600}
+{"o":0.0000004633,"h":0.0000005068,"l":0.0000004592,"c":0.0000004844,"v":17498489.1426580027,"t":1714381200}
+{"o":0.0000004844,"h":0.0000004873,"l":0.0000004623,"c":0.0000004696,"v":233178.532528,"t":1714384800}
+{"o":0.0000004696,"h":0.0000004732,"l":0.0000004657,"c":0.0000004706,"v":232787.0336,"t":1714388400}
+{"o":0.0000004706,"h":0.0000004772,"l":0.0000004642,"c":0.0000004681,"v":277084.583157,"t":1714392000}
+{"o":0.0000004681,"h":0.0000004784,"l":0.0000004639,"c":0.0000004704,"v":446449.041467,"t":1714395600}
+{"o":0.0000004704,"h":0.0000004796,"l":0.0000004613,"c":0.0000004713,"v":212152.544377,"t":1714399200}
+{"o":0.0000004713,"h":0.00000048,"l":0.0000004691,"c":0.0000004768,"v":1935053.4684769998,"t":1714402800}
+{"o":0.0000004768,"h":0.0000004882,"l":0.000000468,"c":0.0000004785,"v":229093.069843,"t":1714406400}
+{"o":0.0000004785,"h":0.0000004856,"l":0.0000004704,"c":0.0000004797,"v":208732.157881,"t":1714410000}
+{"o":0.0000004797,"h":0.000000485,"l":0.0000004757,"c":0.0000004781,"v":156287.915405,"t":1714413600}
+{"o":0.0000004781,"h":0.0000004845,"l":0.0000004748,"c":0.0000004796,"v":259983.751451,"t":1714417200}
+{"o":0.0000004796,"h":0.0000004862,"l":0.0000004768,"c":0.0000004822,"v":207541.779267,"t":1714420800}
+{"o":0.0000004822,"h":0.0000004861,"l":0.0000004782,"c":0.0000004822,"v":207147.249491,"t":1714424400}
+{"o":0.0000004822,"h":0.000000493,"l":0.0000004713,"c":0.0000004827,"v":337522.040984,"t":1714428000}
+{"o":0.0000004827,"h":0.0000004902,"l":0.0000004787,"c":0.0000004847,"v":206608.540182,"t":1714431600}
+{"o":0.0000004847,"h":0.0000004958,"l":0.0000004751,"c":0.0000004878,"v":362819.580918,"t":1714435200}
+{"o":0.0000004878,"h":0.0000004972,"l":0.0000004822,"c":0.0000004921,"v":205605.032358,"t":1714438800}
+{"o":0.0000004921,"h":0.000000498,"l":0.0000004819,"c":0.0000004872,"v":153948.419611,"t":1714442400}
+{"o":0.0000004872,"h":0.0000004912,"l":0.0000004841,"c":0.0000004894,"v":256095.689225,"t":1714446000}
+{"o":0.0000004894,"h":0.0000004962,"l":0.0000004847,"c":0.0000004892,"v":153367.163603,"t":1714449600}
+{"o":0.0000004892,"h":0.0000004946,"l":0.0000004863,"c":0.0000004893,"v":255129.673202,"t":1714453200}
+{"o":0.0000004893,"h":0.0000004952,"l":0.0000004856,"c":0.000000491,"v":203670.926753,"t":1714456800}
+{"o":0.000000491,"h":0.0000004957,"l":0.0000004888,"c":0.0000004931,"v":203287.382934,"t":1714460400}
+{"o":0.0000004931,"h":0.0000005119,"l":0.0000004782,"c":0.0000004952,"v":202904.921955,"t":1714464000}
+{"o":0.0000004952,"h":0.0000005063,"l":0.0000004866,"c":0.0000004946,"v":222532.913625,"t":1714467600}
+{"o":0.0000004946,"h":0.0000004986,"l":0.0000004906,"c":0.0000004945,"v":222208.753056,"t":1714471200}
+{"o":0.0000004945,"h":0.0000005018,"l":0.0000004903,"c":0.0000004954,"v":201838.682574,"t":1714474800}
+{"o":0.0000004954,"h":0.0000005055,"l":0.0000004921,"c":0.0000004936,"v":327998.122193,"t":1714478400}
+{"o":0.0000004936,"h":0.0000005038,"l":0.0000004899,"c":0.0000004975,"v":221319.311078,"t":1714482000}
+{"o":0.0000004975,"h":0.0000005056,"l":0.0000004854,"c":0.0000005,"v":401259.919813,"t":1714485600}
+{"o":0.0000005,"h":0.0000005085,"l":0.0000004887,"c":0.0000004957,"v":221004.441244,"t":1714489200}
+{"o":0.0000004957,"h":0.0000005146,"l":0.0000004765,"c":0.000000491,"v":1928287.2906609997,"t":1714492800}
+{"o":0.000000491,"h":0.0000004996,"l":0.0000004857,"c":0.0000004942,"v":203483.142242,"t":1714496400}
+{"o":0.0000004942,"h":0.0000004992,"l":0.000000487,"c":0.0000004915,"v":203100.138149,"t":1714500000}
+{"o":0.0000004915,"h":0.0000005054,"l":0.0000004832,"c":0.0000004911,"v":202718.21485,"t":1714503600}
+{"o":0.0000004911,"h":0.0000005027,"l":0.0000004791,"c":0.0000004933,"v":202337.368278,"t":1714507200}
+{"o":0.0000004933,"h":0.0000004986,"l":0.0000004871,"c":0.0000004951,"v":222132.503885,"t":1714510800}
+{"o":0.0000004951,"h":0.0000005084,"l":0.0000004832,"c":0.0000004962,"v":221559.776826,"t":1714514400}
+{"o":0.0000004962,"h":0.0000005008,"l":0.0000004917,"c":0.0000004988,"v":201200.863303,"t":1714518000}
+{"o":0.0000004988,"h":0.0000005075,"l":0.0000004899,"c":0.0000004985,"v":220852.280684,"t":1714521600}
+{"o":0.0000004985,"h":0.0000005092,"l":0.0000004893,"c":0.0000004992,"v":200485.999129,"t":1714525200}
+{"o":0.0000004992,"h":0.0000005116,"l":0.0000004908,"c":0.0000004992,"v":200111.425551,"t":1714528800}
+{"o":0.0000004992,"h":0.0000005069,"l":0.0000004933,"c":0.0000005009,"v":199737.90117,"t":1714532400}
+{"o":0.0000005009,"h":0.0000005045,"l":0.0000004976,"c":0.0000005017,"v":199365.422068,"t":1714536000}
+{"o":0.0000005017,"h":0.0000005094,"l":0.0000004962,"c":0.0000005025,"v":198993.98435,"t":1714539600}
+{"o":0.0000005025,"h":0.0000005131,"l":0.000000493,"c":0.0000005034,"v":198623.584136,"t":1714543200}
+{"o":0.0000005034,"h":0.0000005326,"l":0.0000004913,"c":0.000000504,"v":198254.217564,"t":1714546800}
+{"o":0.000000504,"h":0.0000005131,"l":0.0000004978,"c":0.000000503,"v":217885.880793,"t":1714550400}
+{"o":0.000000503,"h":0.000000512,"l":0.0000004969,"c":0.0000005086,"v":197555.585257,"t":1714554000}
+{"o":0.0000005086,"h":0.000000512,"l":0.0000005023,"c":0.0000005061,"v":197189.193746,"t":1714557600}
+{"o":0.0000005061,"h":0.0000005139,"l":0.0000005004,"c":0.000000507,"v":196823.820993,"t":1714561200}
+{"o":0.000000507,"h":0.0000005188,"l":0.0000004988,"c":0.0000005088,"v":196459.463225,"t":1714564800}
+{"o":0.0000005088,"h":0.0000005162,"l":0.0000005054,"c":0.0000005104,"v":196096.116681,"t":1714568400}
+{"o":0.0000005104,"h":0.0000005169,"l":0.0000005054,"c":0.0000005104,"v":195733.777626,"t":1714572000}
+{"o":0.0000005104,"h":0.000000519,"l":0.0000005061,"c":0.0000005109,"v":195372.442334,"t":1714575600}
+{"o":0.0000005109,"h":0.0000005229,"l":0.0000004965,"c":0.0000005104,"v":235058.09071,"t":1714579200}
+{"o":0.0000005104,"h":0.0000005267,"l":0.0000004976,"c":0.0000005124,"v":214726.178447,"t":1714582800}
+{"o":0.0000005124,"h":0.0000005529,"l":0.0000004779,"c":0.0000005218,"v":194404.348455,"t":1714586400}
+{"o":0.0000005218,"h":0.0000005431,"l":0.0000004931,"c":0.0000005189,"v":194046.688297,"t":1714590000}
+{"o":0.0000005189,"h":0.0000005313,"l":0.0000005028,"c":0.0000005191,"v":193690.014662,"t":1714593600}
+{"o":0.0000005191,"h":0.0000005289,"l":0.000000506,"c":0.0000005196,"v":193334.323927,"t":1714597200}
+{"o":0.0000005196,"h":0.0000005235,"l":0.0000005145,"c":0.0000005205,"v":192979.612481,"t":1714600800}
+{"o":0.0000005205,"h":0.0000005272,"l":0.0000005117,"c":0.0000005204,"v":192625.876731,"t":1714604400}
+{"o":0.0000005204,"h":0.0000005343,"l":0.0000005066,"c":0.0000005203,"v":192273.113104,"t":1714608000}
+{"o":0.0000005203,"h":0.00000053,"l":0.0000005104,"c":0.0000005237,"v":211930.442871,"t":1714611600}
+{"o":0.0000005237,"h":0.000000528,"l":0.0000005165,"c":0.0000005233,"v":191606.92481,"t":1714615200}
+{"o":0.0000005233,"h":0.0000005274,"l":0.0000005176,"c":0.0000005239,"v":191256.95652,"t":1714618800}
+{"o":0.0000005239,"h":0.0000005306,"l":0.0000005182,"c":0.0000005241,"v":190907.946575,"t":1714622400}
+{"o":0.0000005241,"h":0.0000005301,"l":0.0000005209,"c":0.0000005246,"v":190559.891476,"t":1714626000}
+{"o":0.0000005246,"h":0.00000053,"l":0.0000005211,"c":0.0000005268,"v":190212.787746,"t":1714629600}
+{"o":0.0000005268,"h":0.000000537,"l":0.0000005124,"c":0.0000005281,"v":189866.631918,"t":1714633200}
+{"o":0.0000005281,"h":0.0000005376,"l":0.0000005179,"c":0.0000005286,"v":189521.420543,"t":1714636800}
+{"o":0.0000005286,"h":0.0000005335,"l":0.0000005261,"c":0.0000005287,"v":189177.150187,"t":1714640400}
+{"o":0.0000005287,"h":0.000000538,"l":0.00000052,"c":0.0000005311,"v":188833.817434,"t":1714644000}
+{"o":0.0000005311,"h":0.0000005432,"l":0.0000005131,"c":0.0000005255,"v":799048.912626,"t":1714647600}
+{"o":0.0000005255,"h":0.0000005342,"l":0.0000005212,"c":0.0000005312,"v":189253.375023,"t":1714651200}
+{"o":0.0000005312,"h":0.0000005373,"l":0.0000005235,"c":0.0000005304,"v":188909.83726,"t":1714654800}
+{"o":0.0000005304,"h":0.0000005438,"l":0.0000005172,"c":0.0000005295,"v":188567.234435,"t":1714658400}
+{"o":0.0000005295,"h":0.0000005362,"l":0.0000005228,"c":0.0000005312,"v":188225.56316,"t":1714662000}
+{"o":0.0000005312,"h":0.0000005364,"l":0.0000005282,"c":0.0000005341,"v":207920.920783,"t":1714665600}
+{"o":0.0000005341,"h":0.0000005397,"l":0.0000005261,"c":0.0000005337,"v":187581.004635,"t":1714669200}
+{"o":0.0000005337,"h":0.0000005395,"l":0.0000005281,"c":0.0000005365,"v":187242.010311,"t":1714672800}
+{"o":0.0000005365,"h":0.0000005406,"l":0.0000005311,"c":0.0000005362,"v":186903.934479,"t":1714676400}
+{"o":0.0000005362,"h":0.0000005466,"l":0.0000005248,"c":0.0000005353,"v":186566.773825,"t":1714680000}
+{"o":0.0000005353,"h":0.0000005451,"l":0.000000527,"c":0.0000005363,"v":186230.525046,"t":1714683600}
+{"o":0.0000005363,"h":0.000000546,"l":0.0000005283,"c":0.0000005395,"v":185895.184857,"t":1714687200}
+{"o":0.0000005395,"h":0.0000005448,"l":0.0000005332,"c":0.0000005408,"v":185560.749987,"t":1714690800}
+{"o":0.0000005408,"h":0.0000005445,"l":0.0000005317,"c":0.0000005394,"v":185227.217178,"t":1714694400}
+{"o":0.0000005394,"h":0.0000005518,"l":0.0000005265,"c":0.0000005411,"v":204921.445346,"t":1714698000}
+{"o":0.0000005411,"h":0.0000005461,"l":0.0000005326,"c":0.0000005429,"v":184598.576724,"t":1714701600}
+{"o":0.0000005429,"h":0.0000005478,"l":0.000000536,"c":0.000000542,"v":184267.634707,"t":1714705200}
+{"o":0.000000542,"h":0.0000005496,"l":0.0000005378,"c":0.0000005443,"v":203973.301579,"t":1714708800}
+{"o":0.0000005443,"h":0.0000005503,"l":0.0000005365,"c":0.0000005455,"v":203670.810731,"t":1714712400}
+{"o":0.0000005455,"h":0.0000005498,"l":0.0000005413,"c":0.0000005454,"v":183351.272282,"t":1714716000}
+{"o":0.0000005454,"h":0.0000005553,"l":0.0000005385,"c":0.0000005465,"v":183023.678837,"t":1714719600}
+{"o":0.0000005465,"h":0.0000005543,"l":0.0000005408,"c":0.0000005489,"v":191823.248449,"t":1714723200}
+{"o":0.0000005489,"h":0.0000005566,"l":0.0000005421,"c":0.00000055,"v":182354.852281,"t":1714726800}
+{"o":0.00000055,"h":0.0000005594,"l":0.0000005425,"c":0.0000005493,"v":182029.925577,"t":1714730400}
+{"o":0.0000005493,"h":0.0000005545,"l":0.0000005453,"c":0.00000055,"v":181705.866913,"t":1714734000}
+{"o":0.00000055,"h":0.0000005527,"l":0.000000528,"c":0.0000005312,"v":90731.681873,"t":1714737600}
+{"o":0.0000005312,"h":0.0000005538,"l":0.0000005237,"c":0.000000547,"v":95620.484893,"t":1714741200}
+{"o":0.000000547,"h":0.0000005536,"l":0.0000005434,"c":0.0000005482,"v":0.0,"t":1714744800}
+{"o":0.0000005482,"h":0.0000005551,"l":0.0000005462,"c":0.0000005505,"v":0.0,"t":1714748400}
+{"o":0.0000005505,"h":0.0000005526,"l":0.0000005451,"c":0.0000005506,"v":21683.340049,"t":1714752000}
+{"o":0.0000005506,"h":0.0000005551,"l":0.0000005476,"c":0.0000005511,"v":153063.09202,"t":1714755600}
+{"o":0.0000005511,"h":0.000000554,"l":0.0000005484,"c":0.0000005529,"v":0.0,"t":1714759200}
+{"o":0.0000005529,"h":0.0000005556,"l":0.0000005486,"c":0.0000005487,"v":0.0,"t":1714762800}
+{"o":0.0000005487,"h":0.0000005506,"l":0.0000005402,"c":0.000000545,"v":0.0,"t":1714766400}
+{"o":0.000000545,"h":0.0000005499,"l":0.0000005426,"c":0.0000005475,"v":0.0,"t":1714770000}
+{"o":0.0000005475,"h":0.0000005523,"l":0.0000005444,"c":0.00000055,"v":20000.0,"t":1714773600}
+{"o":0.00000055,"h":0.0000005508,"l":0.0000005439,"c":0.0000005489,"v":0.0,"t":1714777200}
+{"o":0.0000005489,"h":0.00000055,"l":0.0000005442,"c":0.0000005468,"v":0.0,"t":1714780800}
+{"o":0.0000005468,"h":0.0000005507,"l":0.0000005447,"c":0.00000055,"v":0.0,"t":1714784400}
+{"o":0.00000055,"h":0.0000005548,"l":0.0000005478,"c":0.0000005494,"v":0.0,"t":1714788000}
+{"o":0.0000005494,"h":0.0000005501,"l":0.0000005453,"c":0.0000005469,"v":0.0,"t":1714791600}
+{"o":0.0000005469,"h":0.0000005476,"l":0.000000539,"c":0.0000005423,"v":0.0,"t":1714795200}
+{"o":0.0000005423,"h":0.0000005473,"l":0.0000005414,"c":0.0000005437,"v":0.0,"t":1714798800}
+{"o":0.0000005437,"h":0.0000005481,"l":0.0000005424,"c":0.0000005476,"v":0.0,"t":1714802400}
+{"o":0.0000005476,"h":0.0000005492,"l":0.0000005459,"c":0.0000005481,"v":0.0,"t":1714806000}
+{"o":0.0000005481,"h":0.0000005519,"l":0.0000005431,"c":0.0000005474,"v":20000.0,"t":1714809600}
+{"o":0.0000005474,"h":0.0000005497,"l":0.0000005462,"c":0.0000005475,"v":0.0,"t":1714813200}
+{"o":0.0000005475,"h":0.0000005498,"l":0.0000005323,"c":0.0000005332,"v":0.0,"t":1714816800}
+{"o":0.0000005332,"h":0.0000005436,"l":0.0000005324,"c":0.000000542,"v":0.0,"t":1714820400}
+{"o":0.000000542,"h":0.0000005433,"l":0.000000536,"c":0.000000536,"v":0.0,"t":1714824000}
+{"o":0.000000536,"h":0.0000005446,"l":0.0000005351,"c":0.0000005402,"v":0.0,"t":1714827600}
+{"o":0.0000005402,"h":0.0000005504,"l":0.0000005326,"c":0.0000005474,"v":20000.0,"t":1714831200}
+{"o":0.0000005474,"h":0.0000005518,"l":0.0000005443,"c":0.0000005474,"v":20000.0,"t":1714834800}
+{"o":0.0000005474,"h":0.0000005512,"l":0.0000005446,"c":0.0000005453,"v":0.0,"t":1714838400}
+{"o":0.0000005453,"h":0.000000551,"l":0.0000005447,"c":0.0000005471,"v":0.0,"t":1714842000}
+{"o":0.0000005471,"h":0.0000005493,"l":0.0000005428,"c":0.0000005452,"v":0.0,"t":1714845600}
+{"o":0.0000005452,"h":0.0000005463,"l":0.0000005424,"c":0.0000005429,"v":0.0,"t":1714849200}
+{"o":0.0000005429,"h":0.000000545,"l":0.0000005412,"c":0.000000544,"v":0.0,"t":1714852800}
+{"o":0.000000544,"h":0.0000005547,"l":0.0000005414,"c":0.0000005522,"v":20000.0,"t":1714856400}
+{"o":0.0000005522,"h":0.0000005548,"l":0.0000005508,"c":0.0000005541,"v":0.0,"t":1714860000}
+{"o":0.0000005541,"h":0.0000005547,"l":0.0000005518,"c":0.0000005537,"v":0.0,"t":1714863600}
+{"o":0.0000005537,"h":0.0000005604,"l":0.0000005493,"c":0.0000005573,"v":0.0,"t":1714867200}
+{"o":0.0000005573,"h":0.000000565,"l":0.0000005559,"c":0.0000005595,"v":0.0,"t":1714870800}
+{"o":0.0000005595,"h":0.0000005603,"l":0.0000005556,"c":0.0000005598,"v":0.0,"t":1714874400}
+{"o":0.0000005598,"h":0.0000005642,"l":0.0000005589,"c":0.0000005594,"v":0.0,"t":1714878000}
+{"o":0.0000005594,"h":0.0000005614,"l":0.0000005581,"c":0.000000559,"v":0.0,"t":1714881600}
+{"o":0.000000559,"h":0.0000005609,"l":0.000000554,"c":0.0000005596,"v":0.0,"t":1714885200}
+{"o":0.0000005596,"h":0.0000005613,"l":0.0000005564,"c":0.0000005594,"v":0.0,"t":1714888800}
+{"o":0.0000005594,"h":0.0000005604,"l":0.0000005533,"c":0.0000005553,"v":0.0,"t":1714892400}
+{"o":0.0000005553,"h":0.0000005568,"l":0.0000005512,"c":0.0000005544,"v":0.0,"t":1714896000}
+{"o":0.0000005544,"h":0.0000005576,"l":0.0000005539,"c":0.000000555,"v":0.0,"t":1714899600}
+{"o":0.000000555,"h":0.0000005572,"l":0.0000005532,"c":0.0000005538,"v":0.0,"t":1714903200}
+{"o":0.0000005538,"h":0.0000005555,"l":0.000000551,"c":0.0000005517,"v":0.0,"t":1714906800}
+{"o":0.0000005517,"h":0.0000005552,"l":0.0000005506,"c":0.0000005544,"v":0.0,"t":1714910400}
+{"o":0.0000005544,"h":0.0000005566,"l":0.0000005487,"c":0.0000005506,"v":0.0,"t":1714914000}
+{"o":0.0000005506,"h":0.0000005548,"l":0.0000005464,"c":0.0000005472,"v":0.0,"t":1714917600}
+{"o":0.0000005472,"h":0.0000005503,"l":0.0000005466,"c":0.0000005486,"v":0.0,"t":1714921200}
+{"o":0.0000005486,"h":0.0000005521,"l":0.0000005471,"c":0.0000005497,"v":0.0,"t":1714924800}
+{"o":0.0000005497,"h":0.0000005518,"l":0.0000005459,"c":0.0000005511,"v":0.0,"t":1714928400}
+{"o":0.0000005511,"h":0.0000005551,"l":0.0000005502,"c":0.0000005537,"v":0.0,"t":1714932000}
+{"o":0.0000005537,"h":0.0000005553,"l":0.0000005513,"c":0.0000005537,"v":0.0,"t":1714935600}
+{"o":0.0000005537,"h":0.0000005583,"l":0.0000005536,"c":0.000000556,"v":0.0,"t":1714939200}
+{"o":0.000000556,"h":0.0000005589,"l":0.0000005462,"c":0.0000005467,"v":307377.885641,"t":1714942800}
+{"o":0.0000005467,"h":0.0000005502,"l":0.0000005463,"c":0.0000005481,"v":0.0,"t":1714946400}
+{"o":0.0000005481,"h":0.0000005488,"l":0.0000005434,"c":0.0000005464,"v":104064.91916,"t":1714950000}
+{"o":0.0000005464,"h":0.0000005477,"l":0.0000005405,"c":0.0000005416,"v":0.0,"t":1714953600}
+{"o":0.0000005416,"h":0.0000005434,"l":0.0000005375,"c":0.0000005424,"v":0.0,"t":1714957200}
+{"o":0.0000005424,"h":0.0000005455,"l":0.0000005391,"c":0.0000005449,"v":0.0,"t":1714960800}
+{"o":0.0000005449,"h":0.0000005477,"l":0.0000005433,"c":0.0000005442,"v":0.0,"t":1714964400}
+{"o":0.0000005442,"h":0.0000005458,"l":0.0000005365,"c":0.0000005383,"v":0.0,"t":1714968000}
+{"o":0.0000005383,"h":0.0000005408,"l":0.0000005344,"c":0.0000005355,"v":0.0,"t":1714971600}
+{"o":0.0000005355,"h":0.0000005367,"l":0.000000528,"c":0.0000005352,"v":0.0,"t":1714975200}
+{"o":0.0000005352,"h":0.0000005392,"l":0.0000005323,"c":0.0000005356,"v":0.0,"t":1714978800}
+{"o":0.0000005356,"h":0.0000005356,"l":0.0000005149,"c":0.0000005158,"v":0.0,"t":1714982400}
+{"o":0.0000005158,"h":0.0000005162,"l":0.000000509,"c":0.0000005097,"v":0.0,"t":1714986000}
+{"o":0.0000005097,"h":0.000000525,"l":0.0000005075,"c":0.000000522,"v":0.0,"t":1714989600}
+{"o":0.000000522,"h":0.0000005224,"l":0.0000005148,"c":0.0000005171,"v":0.0,"t":1714993200}
+{"o":0.0000005171,"h":0.0000005316,"l":0.0000005152,"c":0.0000005273,"v":0.0,"t":1714996800}
+{"o":0.0000005273,"h":0.000000529,"l":0.0000005153,"c":0.0000005182,"v":0.0,"t":1715000400}
+{"o":0.0000005182,"h":0.0000005223,"l":0.0000005098,"c":0.0000005217,"v":0.0,"t":1715004000}
+{"o":0.0000005217,"h":0.0000005276,"l":0.0000005153,"c":0.0000005175,"v":0.0,"t":1715007600}
+{"o":0.0000005175,"h":0.0000005539,"l":0.0000005164,"c":0.0000005523,"v":20000.0,"t":1715011200}
+{"o":0.0000005523,"h":0.0000005586,"l":0.0000005463,"c":0.0000005536,"v":0.0,"t":1715014800}
+{"o":0.0000005536,"h":0.0000005543,"l":0.0000005462,"c":0.0000005476,"v":0.0,"t":1715018400}
+{"o":0.0000005476,"h":0.0000005547,"l":0.0000005461,"c":0.0000005462,"v":0.0,"t":1715022000}
+{"o":0.0000005462,"h":0.0000005487,"l":0.0000005398,"c":0.0000005423,"v":0.0,"t":1715025600}
+{"o":0.0000005423,"h":0.0000005507,"l":0.0000005378,"c":0.0000005455,"v":43381.66981,"t":1715029200}
+{"o":0.0000005455,"h":0.0000005505,"l":0.0000005453,"c":0.0000005489,"v":0.0,"t":1715032800}
+{"o":0.0000005489,"h":0.0000005565,"l":0.0000005489,"c":0.0000005553,"v":0.0,"t":1715036400}
+{"o":0.0000005553,"h":0.0000005585,"l":0.0000005488,"c":0.0000005528,"v":0.0,"t":1715040000}
+{"o":0.0000005528,"h":0.0000005538,"l":0.0000005351,"c":0.0000005388,"v":0.0,"t":1715043600}
+{"o":0.0000005388,"h":0.0000005442,"l":0.0000005371,"c":0.0000005412,"v":0.0,"t":1715047200}
+{"o":0.0000005412,"h":0.0000005614,"l":0.0000005408,"c":0.0000005514,"v":0.0,"t":1715050800}
+{"o":0.0000005514,"h":0.0000005519,"l":0.0000005445,"c":0.0000005474,"v":0.0,"t":1715054400}
+{"o":0.0000005474,"h":0.0000005513,"l":0.0000005369,"c":0.0000005398,"v":1737639.651822,"t":1715058000}
+{"o":0.0000005398,"h":0.0000005464,"l":0.0000005256,"c":0.0000005298,"v":1737639.651822,"t":1715061600}
+{"o":0.0000005298,"h":0.0000005321,"l":0.0000005169,"c":0.0000005206,"v":1737639.651822,"t":1715065200}
+{"o":0.0000005206,"h":0.0000005251,"l":0.0000005075,"c":0.0000005093,"v":1737639.651822,"t":1715068800}
+{"o":0.0000005093,"h":0.0000005137,"l":0.0000005002,"c":0.0000005065,"v":1737639.651819,"t":1715072400}
+{"o":0.0000005065,"h":0.0000005114,"l":0.0000005049,"c":0.0000005081,"v":0.0,"t":1715076000}
+{"o":0.0000005081,"h":0.000000515,"l":0.0000005072,"c":0.0000005145,"v":0.0,"t":1715079600}
+{"o":0.0000005145,"h":0.0000005169,"l":0.0000005117,"c":0.000000513,"v":0.0,"t":1715083200}
+{"o":0.000000513,"h":0.0000005219,"l":0.000000512,"c":0.0000005199,"v":0.0,"t":1715086800}
+{"o":0.0000005199,"h":0.0000005237,"l":0.0000005113,"c":0.0000005118,"v":0.0,"t":1715090400}
+{"o":0.0000005118,"h":0.0000005169,"l":0.0000005071,"c":0.0000005151,"v":0.0,"t":1715094000}
+{"o":0.0000005151,"h":0.0000005189,"l":0.0000005125,"c":0.0000005137,"v":0.0,"t":1715097600}
+{"o":0.0000005137,"h":0.0000005218,"l":0.0000005136,"c":0.0000005199,"v":0.0,"t":1715101200}
+{"o":0.0000005199,"h":0.0000005289,"l":0.0000005192,"c":0.0000005253,"v":0.0,"t":1715104800}
+{"o":0.0000005253,"h":0.0000005288,"l":0.0000005249,"c":0.0000005272,"v":0.0,"t":1715108400}
+{"o":0.0000005272,"h":0.0000005285,"l":0.0000004995,"c":0.0000005029,"v":20000.0,"t":1715112000}
+{"o":0.0000005029,"h":0.0000005084,"l":0.0000005002,"c":0.0000005044,"v":0.0,"t":1715115600}
+{"o":0.0000005044,"h":0.000000509,"l":0.0000005033,"c":0.0000005078,"v":0.0,"t":1715119200}
+{"o":0.0000005078,"h":0.0000005151,"l":0.0000005072,"c":0.0000005145,"v":0.0,"t":1715122800}
+{"o":0.0000005145,"h":0.000000517,"l":0.0000005088,"c":0.0000005105,"v":0.0,"t":1715126400}
+{"o":0.0000005105,"h":0.0000005145,"l":0.0000005098,"c":0.0000005126,"v":0.0,"t":1715130000}
+{"o":0.0000005126,"h":0.0000005131,"l":0.0000005078,"c":0.0000005103,"v":0.0,"t":1715133600}
+{"o":0.0000005103,"h":0.0000005138,"l":0.0000005089,"c":0.0000005094,"v":0.0,"t":1715137200}
+{"o":0.0000005094,"h":0.0000005198,"l":0.0000005085,"c":0.0000005169,"v":0.0,"t":1715140800}
+{"o":0.0000005169,"h":0.0000005205,"l":0.0000004967,"c":0.0000004994,"v":42003.874753,"t":1715144400}
+{"o":0.0000004994,"h":0.0000005043,"l":0.0000004956,"c":0.0000004981,"v":0.0,"t":1715148000}
+{"o":0.0000004981,"h":0.000000504,"l":0.0000004956,"c":0.0000005019,"v":0.0,"t":1715151600}
+{"o":0.0000005019,"h":0.0000005055,"l":0.0000004999,"c":0.0000005015,"v":0.0,"t":1715155200}
+{"o":0.0000005015,"h":0.0000005078,"l":0.0000005009,"c":0.0000005037,"v":0.0,"t":1715158800}
+{"o":0.0000005037,"h":0.000000505,"l":0.0000004996,"c":0.0000005003,"v":32359.082251,"t":1715162400}
+{"o":0.0000005003,"h":0.0000005065,"l":0.0000004994,"c":0.0000005048,"v":0.0,"t":1715166000}
+{"o":0.0000005048,"h":0.0000005079,"l":0.0000005016,"c":0.0000005035,"v":0.0,"t":1715169600}
+{"o":0.0000005035,"h":0.0000005066,"l":0.0000004964,"c":0.0000004965,"v":0.0,"t":1715173200}
+{"o":0.0000004965,"h":0.0000004992,"l":0.0000004926,"c":0.0000004963,"v":0.0,"t":1715176800}
+{"o":0.0000004963,"h":0.0000005064,"l":0.0000004949,"c":0.0000005033,"v":0.0,"t":1715180400}
+{"o":0.0000005033,"h":0.0000005073,"l":0.0000005022,"c":0.0000005022,"v":0.0,"t":1715184000}
+{"o":0.0000005022,"h":0.0000005026,"l":0.0000004992,"c":0.000000501,"v":0.0,"t":1715187600}
+{"o":0.000000501,"h":0.0000005065,"l":0.0000004919,"c":0.000000504,"v":20000.0,"t":1715191200}
+{"o":0.000000504,"h":0.0000005112,"l":0.0000005016,"c":0.0000005089,"v":0.0,"t":1715194800}
+{"o":0.0000005089,"h":0.0000006156,"l":0.0000004986,"c":0.0000006085,"v":20547003.5072910041,"t":1715198400}
+{"o":0.0000006085,"h":0.0000006431,"l":0.0000006036,"c":0.0000006376,"v":2903191.0552700004,"t":1715202000}
+{"o":0.0000006376,"h":0.0000006402,"l":0.000000628,"c":0.0000006319,"v":166023.132552,"t":1715205600}
+{"o":0.0000006319,"h":0.0000006385,"l":0.0000006265,"c":0.0000006324,"v":207948.714576,"t":1715209200}
+{"o":0.0000006324,"h":0.0000006376,"l":0.0000006253,"c":0.0000006312,"v":166108.353044,"t":1715212800}
+{"o":0.0000006312,"h":0.0000006376,"l":0.0000006263,"c":0.0000006307,"v":166079.40066,"t":1715216400}
+{"o":0.0000006307,"h":0.0000006387,"l":0.000000628,"c":0.0000006353,"v":307526.741867,"t":1715220000}
+{"o":0.0000006353,"h":0.0000006514,"l":0.0000006331,"c":0.0000006458,"v":1866491.5682280001,"t":1715223600}
+{"o":0.0000006458,"h":0.0000006564,"l":0.0000006417,"c":0.0000006554,"v":1164583.7528979999,"t":1715227200}
+{"o":0.0000006554,"h":0.0000006575,"l":0.0000006468,"c":0.0000006493,"v":163774.503401,"t":1715230800}
+{"o":0.0000006493,"h":0.0000006603,"l":0.0000006434,"c":0.0000006579,"v":696546.41058,"t":1715234400}
+{"o":0.0000006579,"h":0.0000006814,"l":0.0000006556,"c":0.0000006749,"v":3066281.953096,"t":1715238000}
+{"o":0.0000006749,"h":0.0000006821,"l":0.0000006714,"c":0.0000006739,"v":161160.271361,"t":1715241600}
+{"o":0.0000006739,"h":0.0000006882,"l":0.0000006694,"c":0.0000006749,"v":192602.522998,"t":1715245200}
+{"o":0.0000006749,"h":0.0000006865,"l":0.0000006706,"c":0.0000006842,"v":778226.0055509999,"t":1715248800}
+{"o":0.0000006842,"h":0.0000006882,"l":0.0000006692,"c":0.000000678,"v":246901.826902,"t":1715252400}
+{"o":0.000000678,"h":0.0000007404,"l":0.0000006703,"c":0.0000007327,"v":7988478.4713200005,"t":1715256000}
+{"o":0.0000007327,"h":0.0000007491,"l":0.0000007015,"c":0.0000007103,"v":3574135.4219360002,"t":1715259600}
+{"o":0.0000007103,"h":0.0000007543,"l":0.0000007007,"c":0.0000007421,"v":6991988.9725730009,"t":1715263200}
+{"o":0.0000007421,"h":0.000000775,"l":0.0000007267,"c":0.000000755,"v":1892713.0646009999,"t":1715266800}
+{"o":0.000000755,"h":0.0000007712,"l":0.0000007435,"c":0.0000007638,"v":1314397.0103220001,"t":1715270400}
+{"o":0.0000007638,"h":0.0000007754,"l":0.0000007573,"c":0.0000007703,"v":1844404.219118,"t":1715274000}
+{"o":0.0000007703,"h":0.0000008031,"l":0.0000007643,"c":0.0000007961,"v":3076743.8707579998,"t":1715277600}
+{"o":0.0000007961,"h":0.0000011417,"l":0.0000007763,"c":0.0000011164,"v":27788246.2807339989,"t":1715281200}
+{"o":0.0000011164,"h":0.0000012718,"l":0.0000010787,"c":0.0000012631,"v":13014216.1670559999,"t":1715284800}
+{"o":0.0000012631,"h":0.0000013523,"l":0.0000012405,"c":0.0000013341,"v":8196212.7634759992,"t":1715288400}
+{"o":0.0000013341,"h":0.0000013369,"l":0.0000012595,"c":0.0000012672,"v":3943392.0060909996,"t":1715292000}
+{"o":0.0000012672,"h":0.0000012828,"l":0.0000012332,"c":0.0000012409,"v":1882634.0512560001,"t":1715295600}
+{"o":0.0000012409,"h":0.0000012576,"l":0.0000012099,"c":0.000001221,"v":1443024.0726109999,"t":1715299200}
+{"o":0.000001221,"h":0.000001247,"l":0.0000012004,"c":0.000001228,"v":485379.71566,"t":1715302800}
+{"o":0.000001228,"h":0.0000012345,"l":0.0000012128,"c":0.0000012215,"v":485573.361396,"t":1715306400}
+{"o":0.0000012215,"h":0.0000012471,"l":0.0000012125,"c":0.0000012363,"v":1443590.06327,"t":1715310000}
+{"o":0.0000012363,"h":0.0000012613,"l":0.0000012298,"c":0.0000012504,"v":1499653.633834,"t":1715313600}
+{"o":0.0000012504,"h":0.0000012709,"l":0.0000012371,"c":0.000001263,"v":1468909.4247939999,"t":1715317200}
+{"o":0.000001263,"h":0.0000012662,"l":0.0000012205,"c":0.0000012286,"v":2030239.8894570002,"t":1715320800}
+{"o":0.0000012286,"h":0.0000012405,"l":0.0000012148,"c":0.0000012251,"v":930268.7777170001,"t":1715324400}
+{"o":0.0000012251,"h":0.0000014601,"l":0.000001224,"c":0.0000014526,"v":13078457.1181080006,"t":1715328000}
+{"o":0.0000014526,"h":0.0000015071,"l":0.0000014482,"c":0.0000014983,"v":2343583.2753559998,"t":1715331600}
+{"o":0.0000014983,"h":0.0000016933,"l":0.0000014966,"c":0.000001669,"v":10447772.6095579993,"t":1715335200}
+{"o":0.000001669,"h":0.0000016853,"l":0.0000015225,"c":0.0000015357,"v":5036549.6456490001,"t":1715338800}
+{"o":0.0000015357,"h":0.0000015794,"l":0.0000015323,"c":0.000001569,"v":1582837.9637390003,"t":1715342400}
+{"o":0.000001569,"h":0.0000016117,"l":0.0000015543,"c":0.0000016062,"v":1975490.6579439999,"t":1715346000}
+{"o":0.0000016062,"h":0.0000017125,"l":0.0000015187,"c":0.0000015796,"v":2819093.7331920001,"t":1715349600}
+{"o":0.0000015796,"h":0.0000016212,"l":0.0000015663,"c":0.0000015831,"v":892500.1235240001,"t":1715353200}
+{"o":0.0000015831,"h":0.0000016283,"l":0.0000015492,"c":0.0000015565,"v":4354174.2096110005,"t":1715356800}
+{"o":0.0000015565,"h":0.0000016069,"l":0.000001511,"c":0.0000015979,"v":3160070.9594350001,"t":1715360400}
+{"o":0.0000015979,"h":0.0000016059,"l":0.0000015696,"c":0.0000015716,"v":4506.46031,"t":1715364000}
+{"o":0.0000015716,"h":0.0000018333,"l":0.0000015665,"c":0.000001825,"v":11064792.5305660032,"t":1715367600}
+{"o":0.000001825,"h":0.0000018436,"l":0.000001814,"c":0.0000018402,"v":489968.829086,"t":1715371200}
+{"o":0.0000018402,"h":0.0000020347,"l":0.0000018288,"c":0.0000020043,"v":7209027.3000560012,"t":1715374800}
+{"o":0.0000020043,"h":0.00000203,"l":0.0000019854,"c":0.000001996,"v":601662.4943,"t":1715378400}
+{"o":0.000001996,"h":0.0000020076,"l":0.0000019848,"c":0.0000020032,"v":125219.345932,"t":1715382000}
+{"o":0.0000020032,"h":0.0000020966,"l":0.0000019935,"c":0.000002076,"v":2303592.3799660001,"t":1715385600}
+{"o":0.000002076,"h":0.0000020809,"l":0.0000020523,"c":0.0000020764,"v":0.0,"t":1715389200}
+{"o":0.0000020764,"h":0.0000021114,"l":0.0000020725,"c":0.0000020984,"v":0.0,"t":1715392800}
+{"o":0.0000020984,"h":0.000002115,"l":0.0000020953,"c":0.0000021103,"v":0.0,"t":1715396400}
+{"o":0.0000021103,"h":0.0000022266,"l":0.0000020907,"c":0.0000022094,"v":3189984.66102,"t":1715400000}
+{"o":0.0000022094,"h":0.0000022228,"l":0.0000021931,"c":0.0000022098,"v":495017.328819,"t":1715403600}
+{"o":0.0000022098,"h":0.0000022312,"l":0.0000021942,"c":0.0000022245,"v":189954.187795,"t":1715407200}
+{"o":0.0000022245,"h":0.0000022319,"l":0.000002197,"c":0.0000022012,"v":331704.618255,"t":1715410800}
+{"o":0.0000022012,"h":0.0000022271,"l":0.000002194,"c":0.00000222,"v":135549.752537,"t":1715414400}
+{"o":0.00000222,"h":0.0000022225,"l":0.0000020236,"c":0.0000020239,"v":5005081.0060630003,"t":1715418000}
+{"o":0.0000020239,"h":0.0000020428,"l":0.0000019848,"c":0.0000019976,"v":903489.068511,"t":1715421600}
+{"o":0.0000019976,"h":0.0000020119,"l":0.0000019319,"c":0.0000019384,"v":1537316.9805759999,"t":1715425200}
+{"o":0.0000019384,"h":0.0000019527,"l":0.00000173,"c":0.0000017465,"v":8227527.9819809999,"t":1715428800}
+{"o":0.0000017465,"h":0.0000017603,"l":0.0000017321,"c":0.0000017357,"v":912483.006026,"t":1715432400}
+{"o":0.0000017357,"h":0.0000017542,"l":0.000001726,"c":0.0000017489,"v":434472.449851,"t":1715436000}
+{"o":0.0000017489,"h":0.0000017654,"l":0.0000017242,"c":0.0000017505,"v":105000.0,"t":1715439600}
+{"o":0.0000017505,"h":0.0000017547,"l":0.0000017387,"c":0.0000017508,"v":0.0,"t":1715443200}
+{"o":0.0000017508,"h":0.000001759,"l":0.0000017465,"c":0.0000017502,"v":0.0,"t":1715446800}
+{"o":0.0000017502,"h":0.0000017509,"l":0.0000017379,"c":0.0000017427,"v":0.0,"t":1715450400}
+{"o":0.0000017427,"h":0.0000017742,"l":0.0000017389,"c":0.0000017608,"v":670983.470365,"t":1715454000}
+{"o":0.0000017608,"h":0.0000017764,"l":0.0000017599,"c":0.0000017669,"v":0.0,"t":1715457600}
+{"o":0.0000017669,"h":0.0000017803,"l":0.0000017662,"c":0.0000017766,"v":231077.647781,"t":1715461200}
+{"o":0.0000017766,"h":0.000001783,"l":0.0000017715,"c":0.0000017741,"v":0.0,"t":1715464800}
+{"o":0.0000017741,"h":0.0000017828,"l":0.000001769,"c":0.0000017793,"v":0.0,"t":1715468400}
+{"o":0.0000017793,"h":0.0000017826,"l":0.0000017505,"c":0.0000017606,"v":530000.0,"t":1715472000}
+{"o":0.0000017606,"h":0.0000017618,"l":0.0000016918,"c":0.0000016991,"v":3429000.7237979998,"t":1715475600}
+{"o":0.0000016991,"h":0.0000017002,"l":0.0000016844,"c":0.0000016879,"v":0.0,"t":1715479200}
+{"o":0.0000016879,"h":0.0000016932,"l":0.0000016463,"c":0.000001651,"v":91139.233032,"t":1715482800}
+{"o":0.000001651,"h":0.0000016531,"l":0.0000016373,"c":0.000001643,"v":0.0,"t":1715486400}
+{"o":0.000001643,"h":0.0000016467,"l":0.0000016381,"c":0.0000016383,"v":0.0,"t":1715490000}
+{"o":0.0000016383,"h":0.0000016527,"l":0.0000016361,"c":0.0000016494,"v":0.0,"t":1715493600}
+{"o":0.0000016494,"h":0.0000016944,"l":0.0000016463,"c":0.0000016892,"v":100000.0,"t":1715497200}
+{"o":0.0000016892,"h":0.0000016931,"l":0.0000016432,"c":0.0000016719,"v":571374.383505,"t":1715500800}
+{"o":0.0000016719,"h":0.0000016756,"l":0.000001652,"c":0.0000016549,"v":782031.0,"t":1715504400}
+{"o":0.0000016549,"h":0.0000016558,"l":0.000001619,"c":0.000001628,"v":527491.1961429999,"t":1715508000}
+{"o":0.000001628,"h":0.000001642,"l":0.0000016169,"c":0.0000016226,"v":649350.8774100001,"t":1715511600}
+{"o":0.0000016226,"h":0.0000016244,"l":0.0000016161,"c":0.0000016201,"v":0.0,"t":1715515200}
+{"o":0.0000016201,"h":0.0000016276,"l":0.0000016188,"c":0.0000016219,"v":0.0,"t":1715518800}
+{"o":0.0000016219,"h":0.0000016347,"l":0.0000016185,"c":0.0000016305,"v":0.0,"t":1715522400}
+{"o":0.0000016305,"h":0.0000016346,"l":0.0000015686,"c":0.0000015726,"v":1859965.500277,"t":1715526000}
+{"o":0.0000015726,"h":0.0000015905,"l":0.0000014787,"c":0.0000015381,"v":10346106.8694230001,"t":1715529600}
+{"o":0.0000015381,"h":0.0000015457,"l":0.000001521,"c":0.0000015237,"v":8863.681724,"t":1715533200}
+{"o":0.0000015237,"h":0.0000015263,"l":0.0000014557,"c":0.0000014624,"v":2267501.659858,"t":1715536800}
+{"o":0.0000014624,"h":0.0000014665,"l":0.0000014569,"c":0.0000014599,"v":37461.971155,"t":1715540400}
+{"o":0.0000014599,"h":0.000001478,"l":0.0000014572,"c":0.0000014745,"v":283338.31748,"t":1715544000}
+{"o":0.0000014745,"h":0.000001495,"l":0.0000014734,"c":0.0000014837,"v":0.0,"t":1715547600}
+{"o":0.0000014837,"h":0.0000014913,"l":0.0000014828,"c":0.0000014903,"v":0.0,"t":1715551200}
+{"o":0.0000014903,"h":0.0000014921,"l":0.0000014823,"c":0.0000014871,"v":0.0,"t":1715554800}
+{"o":0.0000014871,"h":0.0000014873,"l":0.0000014478,"c":0.0000014585,"v":43000.0,"t":1715558400}
+{"o":0.0000014585,"h":0.0000014881,"l":0.0000014567,"c":0.0000014798,"v":0.0,"t":1715562000}
+{"o":0.0000014798,"h":0.0000015136,"l":0.0000014783,"c":0.0000015071,"v":0.0,"t":1715565600}
+{"o":0.0000015071,"h":0.0000015303,"l":0.0000014392,"c":0.0000014445,"v":951714.153615,"t":1715569200}
+{"o":0.0000014445,"h":0.0000014666,"l":0.0000014314,"c":0.0000014468,"v":837048.451942,"t":1715572800}
+{"o":0.0000014468,"h":0.000001455,"l":0.0000014392,"c":0.0000014509,"v":0.0,"t":1715576400}
+{"o":0.0000014509,"h":0.000001452,"l":0.0000014106,"c":0.0000014151,"v":948792.0,"t":1715580000}
+{"o":0.0000014151,"h":0.0000014178,"l":0.000001387,"c":0.0000013914,"v":0.0,"t":1715583600}
+{"o":0.0000013914,"h":0.0000013914,"l":0.0000013727,"c":0.0000013808,"v":0.0,"t":1715587200}
+{"o":0.0000013808,"h":0.0000014197,"l":0.0000013555,"c":0.0000014057,"v":40000.0,"t":1715590800}
+{"o":0.0000014057,"h":0.0000014459,"l":0.0000014045,"c":0.0000014347,"v":2603593.3650099998,"t":1715594400}
+{"o":0.0000014347,"h":0.0000014903,"l":0.000001425,"c":0.0000014783,"v":2948704.3163470002,"t":1715598000}
+{"o":0.0000014783,"h":0.000001491,"l":0.000001471,"c":0.0000014794,"v":695148.020034,"t":1715601600}
+{"o":0.0000014794,"h":0.000001489,"l":0.000001476,"c":0.0000014844,"v":0.0,"t":1715605200}
+{"o":0.0000014844,"h":0.0000015446,"l":0.000001465,"c":0.0000015414,"v":1943364.2858879999,"t":1715608800}
+{"o":0.0000015414,"h":0.0000015423,"l":0.0000015118,"c":0.000001521,"v":6459.647845,"t":1715612400}
+{"o":0.000001521,"h":0.0000015782,"l":0.0000014844,"c":0.0000015514,"v":211687.63743,"t":1715616000}
+{"o":0.0000015514,"h":0.0000015838,"l":0.0000015478,"c":0.0000015748,"v":0.0,"t":1715619600}
+{"o":0.0000015748,"h":0.0000015931,"l":0.0000015375,"c":0.0000015473,"v":527753.8247539999,"t":1715623200}
+{"o":0.0000015473,"h":0.0000015831,"l":0.0000015324,"c":0.000001565,"v":1231123.1638750001,"t":1715626800}
+{"o":0.000001565,"h":0.0000015761,"l":0.000001556,"c":0.0000015648,"v":0.0,"t":1715630400}
+{"o":0.0000015648,"h":0.0000015944,"l":0.0000015571,"c":0.0000015896,"v":499591.856062,"t":1715634000}
+{"o":0.0000015896,"h":0.0000016006,"l":0.0000015658,"c":0.0000015789,"v":231219.967671,"t":1715637600}
+{"o":0.0000015789,"h":0.0000015822,"l":0.0000015639,"c":0.0000015709,"v":0.0,"t":1715641200}
+{"o":0.0000015709,"h":0.0000015887,"l":0.0000015641,"c":0.0000015798,"v":0.0,"t":1715644800}
+{"o":0.0000015798,"h":0.0000015837,"l":0.0000015663,"c":0.0000015716,"v":0.0,"t":1715648400}
+{"o":0.0000015716,"h":0.0000015872,"l":0.0000015666,"c":0.0000015818,"v":0.0,"t":1715652000}
+{"o":0.0000015818,"h":0.0000015928,"l":0.0000015795,"c":0.0000015862,"v":0.0,"t":1715655600}
+{"o":0.0000015862,"h":0.0000015864,"l":0.0000015677,"c":0.0000015679,"v":0.0,"t":1715659200}
+{"o":0.0000015679,"h":0.0000015727,"l":0.0000015568,"c":0.0000015619,"v":0.0,"t":1715662800}
+{"o":0.0000015619,"h":0.0000016142,"l":0.0000015215,"c":0.0000015527,"v":451542.001387,"t":1715666400}
+{"o":0.0000015527,"h":0.0000015533,"l":0.0000015409,"c":0.0000015435,"v":0.0,"t":1715670000}
+{"o":0.0000015435,"h":0.0000015673,"l":0.0000015426,"c":0.0000015583,"v":20000.0,"t":1715673600}
+{"o":0.0000015583,"h":0.0000015609,"l":0.000001544,"c":0.0000015564,"v":400000.0,"t":1715677200}
+{"o":0.0000015564,"h":0.0000015866,"l":0.000001549,"c":0.0000015789,"v":1521580.4280630001,"t":1715680800}
+{"o":0.0000015789,"h":0.0000015802,"l":0.0000015626,"c":0.0000015731,"v":0.0,"t":1715684400}
+{"o":0.0000015731,"h":0.0000015945,"l":0.0000015538,"c":0.0000015842,"v":20000.0,"t":1715688000}
+{"o":0.0000015842,"h":0.0000016108,"l":0.0000015801,"c":0.0000016086,"v":0.0,"t":1715691600}
+{"o":0.0000016086,"h":0.0000016372,"l":0.0000015713,"c":0.0000015924,"v":61076.155074,"t":1715695200}
+{"o":0.0000015924,"h":0.0000016067,"l":0.0000015708,"c":0.0000015912,"v":469772.231563,"t":1715698800}
+{"o":0.0000015912,"h":0.0000016038,"l":0.0000015835,"c":0.0000015878,"v":49457.317976,"t":1715702400}
+{"o":0.0000015878,"h":0.0000015991,"l":0.0000015823,"c":0.0000015878,"v":30286.241386,"t":1715706000}
+{"o":0.0000015878,"h":0.0000016079,"l":0.0000015759,"c":0.0000015924,"v":55262.865838,"t":1715709600}
+{"o":0.0000015924,"h":0.0000015989,"l":0.0000015711,"c":0.0000015953,"v":1567372.569528,"t":1715713200}
+{"o":0.0000015953,"h":0.0000016067,"l":0.0000015723,"c":0.0000015815,"v":397452.817564,"t":1715716800}
+{"o":0.0000015815,"h":0.0000015962,"l":0.0000015211,"c":0.0000015244,"v":2567874.4648439991,"t":1715720400}
+{"o":0.0000015244,"h":0.0000015355,"l":0.000001511,"c":0.0000015158,"v":427136.4395179999,"t":1715724000}
+{"o":0.0000015158,"h":0.0000015284,"l":0.000001505,"c":0.0000015162,"v":35207.82777,"t":1715727600}
+{"o":0.0000015162,"h":0.0000015247,"l":0.0000014998,"c":0.0000015193,"v":0.0,"t":1715731200}
+{"o":0.0000015193,"h":0.0000015214,"l":0.000001502,"c":0.000001507,"v":0.0,"t":1715734800}
+{"o":0.000001507,"h":0.0000015293,"l":0.0000015027,"c":0.0000015226,"v":29190.16533,"t":1715738400}
+{"o":0.0000015226,"h":0.0000015273,"l":0.0000015105,"c":0.0000015152,"v":15752.971444,"t":1715742000}
+{"o":0.0000015152,"h":0.0000015223,"l":0.0000015137,"c":0.0000015212,"v":0.0,"t":1715745600}
+{"o":0.0000015212,"h":0.0000015264,"l":0.0000014841,"c":0.0000014922,"v":1404136.1754599998,"t":1715749200}
+{"o":0.0000014922,"h":0.0000015062,"l":0.000001471,"c":0.0000014796,"v":208511.272658,"t":1715752800}
+{"o":0.0000014796,"h":0.0000014844,"l":0.0000014716,"c":0.0000014738,"v":0.0,"t":1715756400}
+{"o":0.0000014738,"h":0.000001496,"l":0.0000014706,"c":0.0000014893,"v":10074.749268,"t":1715760000}
+{"o":0.0000014893,"h":0.0000014995,"l":0.0000014586,"c":0.0000014683,"v":92562.885044,"t":1715763600}
+{"o":0.0000014683,"h":0.0000014954,"l":0.0000014614,"c":0.000001487,"v":408733.1126,"t":1715767200}
+{"o":0.000001487,"h":0.0000015027,"l":0.0000014615,"c":0.0000014717,"v":482149.2352699999,"t":1715770800}
+{"o":0.0000014717,"h":0.0000015479,"l":0.0000014175,"c":0.0000014722,"v":1211792.436977,"t":1715774400}
+{"o":0.0000014722,"h":0.0000015194,"l":0.0000014297,"c":0.0000014915,"v":4226000.4537090007,"t":1715778000}
+{"o":0.0000014915,"h":0.0000015161,"l":0.0000014662,"c":0.0000014884,"v":961468.6613060001,"t":1715781600}
+{"o":0.0000014884,"h":0.0000015133,"l":0.0000014656,"c":0.0000014862,"v":1162747.3426719999,"t":1715785200}
+{"o":0.0000014862,"h":0.000001502,"l":0.0000014565,"c":0.0000014777,"v":518218.4421639999,"t":1715788800}
+{"o":0.0000014777,"h":0.0000015018,"l":0.000001461,"c":0.0000014808,"v":1865982.8331420003,"t":1715792400}
+{"o":0.0000014808,"h":0.0000015011,"l":0.0000014499,"c":0.0000014645,"v":5492401.2279159995,"t":1715796000}
+{"o":0.0000014645,"h":0.0000014904,"l":0.0000014367,"c":0.0000014723,"v":3044255.6152839996,"t":1715799600}
+{"o":0.0000014723,"h":0.00000149,"l":0.000001452,"c":0.0000014623,"v":593130.8178599998,"t":1715803200}
+{"o":0.0000014623,"h":0.0000014813,"l":0.0000014575,"c":0.0000014694,"v":788304.839575,"t":1715806800}
+{"o":0.0000014694,"h":0.0000014829,"l":0.0000014572,"c":0.0000014742,"v":619048.8398100003,"t":1715810400}
+{"o":0.0000014742,"h":0.0000015052,"l":0.0000014471,"c":0.0000014693,"v":685942.0850079999,"t":1715814000}
+{"o":0.0000014693,"h":0.0000015036,"l":0.0000014394,"c":0.0000014678,"v":565016.9709199999,"t":1715817600}
+{"o":0.0000014678,"h":0.0000014934,"l":0.0000014478,"c":0.0000014716,"v":1033103.0105440002,"t":1715821200}
+{"o":0.0000014716,"h":0.0000014855,"l":0.0000014552,"c":0.0000014639,"v":761734.3692219999,"t":1715824800}
+{"o":0.0000014639,"h":0.0000015063,"l":0.0000014423,"c":0.0000014863,"v":1236286.0880659996,"t":1715828400}
+{"o":0.0000014863,"h":0.0000014941,"l":0.0000014668,"c":0.0000014727,"v":554542.625738,"t":1715832000}
+{"o":0.0000014727,"h":0.0000014931,"l":0.000001458,"c":0.0000014813,"v":359569.1831489999,"t":1715835600}
+{"o":0.0000014813,"h":0.0000014859,"l":0.0000014675,"c":0.0000014716,"v":520925.6844999999,"t":1715839200}
+{"o":0.0000014716,"h":0.0000014973,"l":0.0000014548,"c":0.0000014769,"v":681919.5834479996,"t":1715842800}
+{"o":0.0000014769,"h":0.000001494,"l":0.0000014651,"c":0.0000014778,"v":459445.555996,"t":1715846400}
+{"o":0.0000014778,"h":0.0000014978,"l":0.0000014516,"c":0.0000014746,"v":358747.4766620001,"t":1715850000}
+{"o":0.0000014746,"h":0.0000014916,"l":0.0000014578,"c":0.0000014686,"v":347663.7913219999,"t":1715853600}
+{"o":0.0000014686,"h":0.0000015302,"l":0.0000014603,"c":0.0000015146,"v":2757319.5019269991,"t":1715857200}
+{"o":0.0000015146,"h":0.0000015444,"l":0.0000014757,"c":0.0000014993,"v":629495.045404,"t":1715860800}
+{"o":0.0000014993,"h":0.0000015395,"l":0.0000014715,"c":0.00000151,"v":1712459.9793199997,"t":1715864400}
+{"o":0.00000151,"h":0.0000015578,"l":0.0000014215,"c":0.0000014657,"v":3127342.4758310001,"t":1715868000}
+{"o":0.0000014657,"h":0.0000015024,"l":0.000001443,"c":0.0000014634,"v":671263.1954640001,"t":1715871600}
+{"o":0.0000014634,"h":0.0000014973,"l":0.0000014332,"c":0.0000014595,"v":715337.6439280001,"t":1715875200}
+{"o":0.0000014595,"h":0.000001491,"l":0.0000014415,"c":0.0000014643,"v":605653.55661,"t":1715878800}
+{"o":0.0000014643,"h":0.0000014812,"l":0.0000014513,"c":0.0000014683,"v":531746.648014,"t":1715882400}
+{"o":0.0000014683,"h":0.0000014754,"l":0.00000145,"c":0.0000014649,"v":437002.0267960001,"t":1715886000}
+{"o":0.0000014649,"h":0.0000014802,"l":0.0000014534,"c":0.0000014595,"v":144441.472454,"t":1715889600}
+{"o":0.0000014595,"h":0.0000014886,"l":0.0000014538,"c":0.0000014797,"v":972566.7284639996,"t":1715893200}
+{"o":0.0000014797,"h":0.0000014947,"l":0.0000014517,"c":0.0000014689,"v":871715.2404519999,"t":1715896800}
+{"o":0.0000014689,"h":0.0000014796,"l":0.0000014542,"c":0.0000014696,"v":956007.5620720001,"t":1715900400}
+{"o":0.0000014696,"h":0.0000014956,"l":0.0000014426,"c":0.0000014657,"v":1185163.5541639994,"t":1715904000}
+{"o":0.0000014657,"h":0.0000014885,"l":0.0000014387,"c":0.0000014686,"v":627395.3480599999,"t":1715907600}
+{"o":0.0000014686,"h":0.0000014782,"l":0.0000014474,"c":0.0000014701,"v":746499.3355179999,"t":1715911200}
+{"o":0.0000014701,"h":0.0000014937,"l":0.0000014384,"c":0.0000014603,"v":513083.811466,"t":1715914800}
+{"o":0.0000014603,"h":0.0000014844,"l":0.0000014461,"c":0.0000014609,"v":585233.1272679999,"t":1715918400}
+{"o":0.0000014609,"h":0.000001479,"l":0.0000014381,"c":0.0000014562,"v":759855.4248920002,"t":1715922000}
+{"o":0.0000014562,"h":0.0000014979,"l":0.0000014206,"c":0.0000014599,"v":325968.85461,"t":1715925600}
+{"o":0.0000014599,"h":0.0000014848,"l":0.000001433,"c":0.0000014623,"v":258972.658444,"t":1715929200}
+{"o":0.0000014623,"h":0.000001474,"l":0.000001436,"c":0.0000014578,"v":613982.2540259999,"t":1715932800}
+{"o":0.0000014578,"h":0.0000014703,"l":0.0000014439,"c":0.0000014624,"v":1101796.7130939998,"t":1715936400}
+{"o":0.0000014624,"h":0.0000014728,"l":0.0000014482,"c":0.0000014582,"v":320001.934302,"t":1715940000}
+{"o":0.0000014582,"h":0.0000014761,"l":0.0000014362,"c":0.0000014501,"v":1183082.2017739993,"t":1715943600}
+{"o":0.0000014501,"h":0.0000014802,"l":0.0000014311,"c":0.0000014518,"v":486913.80037,"t":1715947200}
+{"o":0.0000014518,"h":0.0000014925,"l":0.0000014445,"c":0.0000014746,"v":2660470.4432000001,"t":1715950800}
+{"o":0.0000014746,"h":0.000001495,"l":0.0000014562,"c":0.000001466,"v":442719.5976239999,"t":1715954400}
+{"o":0.000001466,"h":0.000001499,"l":0.000001443,"c":0.0000014768,"v":576198.0562759999,"t":1715958000}
+{"o":0.0000014768,"h":0.0000015306,"l":0.000001455,"c":0.0000015063,"v":2357494.893211999,"t":1715961600}
+{"o":0.0000015063,"h":0.0000015246,"l":0.0000014931,"c":0.0000015127,"v":657386.4013339999,"t":1715965200}
+{"o":0.0000015127,"h":0.0000015272,"l":0.0000014872,"c":0.0000015055,"v":403234.5212900001,"t":1715968800}
+{"o":0.0000015055,"h":0.0000015115,"l":0.0000014587,"c":0.000001467,"v":2476055.2511050003,"t":1715972400}
+{"o":0.000001467,"h":0.0000014774,"l":0.0000014557,"c":0.0000014695,"v":1148050.2861190003,"t":1715976000}
+{"o":0.0000014695,"h":0.0000015148,"l":0.000001459,"c":0.0000014992,"v":3918725.8287450019,"t":1715979600}
+{"o":0.0000014992,"h":0.0000015048,"l":0.0000014859,"c":0.000001491,"v":306398.668398,"t":1715983200}
+{"o":0.000001491,"h":0.0000015122,"l":0.0000014798,"c":0.0000014913,"v":404206.7987,"t":1715986800}
+{"o":0.0000014913,"h":0.000001512,"l":0.0000014788,"c":0.0000014896,"v":89821.303392,"t":1715990400}
+{"o":0.0000014896,"h":0.0000015172,"l":0.00000147,"c":0.0000014935,"v":597512.6327000001,"t":1715994000}
+{"o":0.0000014935,"h":0.0000015209,"l":0.0000014682,"c":0.0000014849,"v":248028.87098,"t":1715997600}
+{"o":0.0000014849,"h":0.000001499,"l":0.0000014757,"c":0.0000014896,"v":186890.915446,"t":1716001200}
+{"o":0.0000014896,"h":0.0000014967,"l":0.0000014758,"c":0.0000014826,"v":130972.44846,"t":1716004800}
+{"o":0.0000014826,"h":0.0000014924,"l":0.0000014766,"c":0.0000014826,"v":133870.07751,"t":1716008400}
+{"o":0.0000014826,"h":0.0000014944,"l":0.0000014777,"c":0.0000014853,"v":75973.344956,"t":1716012000}
+{"o":0.0000014853,"h":0.0000014988,"l":0.0000014733,"c":0.0000014819,"v":211002.7015159999,"t":1716015600}
+{"o":0.0000014819,"h":0.0000016162,"l":0.0000014716,"c":0.0000016019,"v":7424606.5890249973,"t":1716019200}
+{"o":0.0000016019,"h":0.0000016112,"l":0.0000015797,"c":0.0000015903,"v":323971.816982,"t":1716022800}
+{"o":0.0000015903,"h":0.0000016054,"l":0.0000015824,"c":0.0000015942,"v":60924.336556,"t":1716026400}
+{"o":0.0000015942,"h":0.0000016095,"l":0.0000015799,"c":0.0000016014,"v":489107.9572119999,"t":1716030000}
+{"o":0.0000016014,"h":0.0000016133,"l":0.00000158,"c":0.0000015941,"v":688456.5317959999,"t":1716033600}
+{"o":0.0000015941,"h":0.0000015992,"l":0.0000015644,"c":0.0000015782,"v":3241471.2193180006,"t":1716037200}
+{"o":0.0000015782,"h":0.0000016071,"l":0.00000157,"c":0.000001587,"v":1302532.5064710006,"t":1716040800}
+{"o":0.000001587,"h":0.0000016026,"l":0.0000015782,"c":0.0000015934,"v":474050.845308,"t":1716044400}
+{"o":0.0000015934,"h":0.0000016197,"l":0.000001579,"c":0.000001607,"v":765842.8208600001,"t":1716048000}
+{"o":0.000001607,"h":0.0000016109,"l":0.0000015922,"c":0.0000015962,"v":83588.766524,"t":1716051600}
+{"o":0.0000015962,"h":0.0000016093,"l":0.0000015879,"c":0.0000016026,"v":91282.302464,"t":1716055200}
+{"o":0.0000016026,"h":0.0000016065,"l":0.0000015843,"c":0.0000015882,"v":489310.059238,"t":1716058800}
+{"o":0.0000015882,"h":0.0000016094,"l":0.0000015762,"c":0.0000015887,"v":286969.1785679999,"t":1716062400}
+{"o":0.0000015887,"h":0.0000016143,"l":0.0000015827,"c":0.0000016022,"v":682447.1654409999,"t":1716066000}
+{"o":0.0000016022,"h":0.0000016349,"l":0.0000015968,"c":0.0000016125,"v":1408161.2814800001,"t":1716069600}
+{"o":0.0000016125,"h":0.000001632,"l":0.0000016064,"c":0.0000016242,"v":66477.13323,"t":1716073200}
+{"o":0.0000016242,"h":0.0000016344,"l":0.0000016011,"c":0.000001619,"v":241817.096014,"t":1716076800}
+{"o":0.000001619,"h":0.0000016248,"l":0.0000016047,"c":0.000001613,"v":227386.330672,"t":1716080400}
+{"o":0.000001613,"h":0.0000016288,"l":0.0000016,"c":0.0000016111,"v":277866.68905,"t":1716084000}
+{"o":0.0000016111,"h":0.0000016309,"l":0.000001603,"c":0.000001623,"v":138515.636872,"t":1716087600}
+{"o":0.000001623,"h":0.0000017617,"l":0.0000016198,"c":0.0000016799,"v":10931046.6027869955,"t":1716091200}
+{"o":0.0000016799,"h":0.0000016885,"l":0.0000016646,"c":0.0000016817,"v":374272.9004209998,"t":1716094800}
+{"o":0.0000016817,"h":0.0000016958,"l":0.0000016558,"c":0.0000016707,"v":183502.387314,"t":1716098400}
+{"o":0.0000016707,"h":0.0000016889,"l":0.0000016527,"c":0.0000016633,"v":492307.4000699999,"t":1716102000}
+{"o":0.0000016633,"h":0.0000016771,"l":0.0000016295,"c":0.0000016419,"v":875201.7733920007,"t":1716105600}
+{"o":0.0000016419,"h":0.000001658,"l":0.0000016283,"c":0.0000016476,"v":109873.484628,"t":1716109200}
+{"o":0.0000016476,"h":0.0000016636,"l":0.0000016257,"c":0.00000165,"v":315812.3650100001,"t":1716112800}
+{"o":0.00000165,"h":0.0000016676,"l":0.0000016262,"c":0.000001653,"v":193582.916384,"t":1716116400}
+{"o":0.000001653,"h":0.0000016784,"l":0.0000016178,"c":0.0000016459,"v":270881.49489,"t":1716120000}
+{"o":0.0000016459,"h":0.0000016679,"l":0.0000016198,"c":0.0000016524,"v":458644.8316719999,"t":1716123600}
+{"o":0.0000016524,"h":0.0000016656,"l":0.0000016204,"c":0.0000016454,"v":418293.21133,"t":1716127200}
+{"o":0.0000016454,"h":0.0000016696,"l":0.0000016135,"c":0.0000016476,"v":692250.1636480001,"t":1716130800}
+{"o":0.0000016476,"h":0.0000016585,"l":0.0000016379,"c":0.0000016514,"v":68041.28204,"t":1716134400}
+{"o":0.0000016514,"h":0.000001685,"l":0.0000016158,"c":0.0000016577,"v":842625.505673,"t":1716138000}
+{"o":0.0000016577,"h":0.0000016786,"l":0.0000016473,"c":0.0000016667,"v":239841.756884,"t":1716141600}
+{"o":0.0000016667,"h":0.0000016712,"l":0.0000016418,"c":0.0000016575,"v":730367.882354,"t":1716145200}
+{"o":0.0000016575,"h":0.0000016662,"l":0.0000016454,"c":0.0000016541,"v":67359.57211,"t":1716148800}
+{"o":0.0000016541,"h":0.0000016724,"l":0.000001623,"c":0.0000016351,"v":1019162.133664,"t":1716152400}
+{"o":0.0000016351,"h":0.0000016547,"l":0.00000162,"c":0.0000016356,"v":103554.497954,"t":1716156000}
+{"o":0.0000016356,"h":0.0000016605,"l":0.0000016126,"c":0.0000016301,"v":50534.242866,"t":1716159600}
+{"o":0.0000016301,"h":0.0000016461,"l":0.0000016223,"c":0.0000016322,"v":133302.033594,"t":1716163200}
+{"o":0.0000016322,"h":0.0000016591,"l":0.00000161,"c":0.0000016224,"v":47458.635044,"t":1716166800}
+{"o":0.0000016224,"h":0.0000016495,"l":0.0000015977,"c":0.0000016229,"v":11297.587956,"t":1716170400}
+{"o":0.0000016229,"h":0.0000016382,"l":0.0000016153,"c":0.0000016361,"v":127256.879162,"t":1716174000}
+{"o":0.0000016361,"h":0.000001656,"l":0.0000015935,"c":0.0000016203,"v":496089.895866,"t":1716177600}
+{"o":0.0000016203,"h":0.0000016573,"l":0.0000015936,"c":0.0000016285,"v":95361.336454,"t":1716181200}
+{"o":0.0000016285,"h":0.0000016653,"l":0.0000016016,"c":0.000001629,"v":1003212.4958920002,"t":1716184800}
+{"o":0.000001629,"h":0.0000016336,"l":0.0000015944,"c":0.0000015996,"v":57061.426594,"t":1716188400}
+{"o":0.0000015996,"h":0.0000016216,"l":0.0000015873,"c":0.0000016058,"v":394517.935792,"t":1716192000}
+{"o":0.0000016058,"h":0.0000016191,"l":0.0000015916,"c":0.0000016074,"v":186375.747993,"t":1716195600}
+{"o":0.0000016074,"h":0.0000016254,"l":0.0000015855,"c":0.000001606,"v":141618.030306,"t":1716199200}
+{"o":0.000001606,"h":0.0000016082,"l":0.0000014653,"c":0.000001482,"v":6658456.3006129982,"t":1716202800}
+{"o":0.000001482,"h":0.0000014911,"l":0.0000014636,"c":0.000001475,"v":119760.721932,"t":1716206400}
+{"o":0.000001475,"h":0.0000014882,"l":0.0000014641,"c":0.0000014692,"v":206074.343548,"t":1716210000}
+{"o":0.0000014692,"h":0.000001486,"l":0.0000014687,"c":0.0000014777,"v":3651.420982,"t":1716213600}
+{"o":0.0000014777,"h":0.0000014842,"l":0.0000014262,"c":0.0000014332,"v":1609002.11451,"t":1716217200}
+{"o":0.0000014332,"h":0.0000014557,"l":0.0000014171,"c":0.0000014312,"v":298764.789465,"t":1716220800}
+{"o":0.0000014312,"h":0.0000014531,"l":0.0000014179,"c":0.0000014306,"v":399629.0273099999,"t":1716224400}
+{"o":0.0000014306,"h":0.0000014541,"l":0.0000014241,"c":0.000001447,"v":604363.4859300001,"t":1716228000}
+{"o":0.000001447,"h":0.0000014662,"l":0.0000013247,"c":0.0000013425,"v":4658350.6534830006,"t":1716231600}
+{"o":0.0000013425,"h":0.0000013903,"l":0.0000013313,"c":0.0000013793,"v":568348.56264,"t":1716235200}
+{"o":0.0000013793,"h":0.0000013883,"l":0.00000135,"c":0.000001358,"v":194833.294634,"t":1716238800}
+{"o":0.000001358,"h":0.0000013795,"l":0.0000013445,"c":0.000001367,"v":196949.268966,"t":1716242400}
+{"o":0.000001367,"h":0.0000013811,"l":0.0000013519,"c":0.0000013635,"v":56447.071226,"t":1716246000}
+{"o":0.0000013635,"h":0.0000013745,"l":0.000001346,"c":0.0000013693,"v":75684.102742,"t":1716249600}
+{"o":0.0000013693,"h":0.0000013884,"l":0.0000013693,"c":0.0000013783,"v":0.0,"t":1716253200}
+{"o":0.0000013783,"h":0.0000013934,"l":0.0000013519,"c":0.0000013661,"v":102493.815996,"t":1716256800}
+{"o":0.0000013661,"h":0.0000013704,"l":0.0000013529,"c":0.0000013618,"v":78673.303616,"t":1716260400}
+{"o":0.0000013618,"h":0.0000013763,"l":0.0000013504,"c":0.0000013758,"v":247173.1427719999,"t":1716264000}
+{"o":0.0000013758,"h":0.0000013841,"l":0.0000013469,"c":0.0000013542,"v":96662.568524,"t":1716267600}
+{"o":0.0000013542,"h":0.0000013701,"l":0.0000013431,"c":0.0000013665,"v":44511.367866,"t":1716271200}
+{"o":0.0000013665,"h":0.0000013803,"l":0.0000013429,"c":0.000001353,"v":41197.81357,"t":1716274800}
+{"o":0.000001353,"h":0.0000013706,"l":0.0000013465,"c":0.0000013642,"v":32938.33472,"t":1716278400}
+{"o":0.0000013642,"h":0.0000013862,"l":0.0000013503,"c":0.0000013712,"v":895579.9692220001,"t":1716282000}
+{"o":0.0000013712,"h":0.0000013765,"l":0.0000013559,"c":0.0000013696,"v":416623.302562,"t":1716285600}
+{"o":0.0000013696,"h":0.0000013877,"l":0.0000013569,"c":0.0000013782,"v":202378.653686,"t":1716289200}
+{"o":0.0000013782,"h":0.0000013894,"l":0.0000013524,"c":0.0000013639,"v":116405.959962,"t":1716292800}
+{"o":0.0000013639,"h":0.0000013846,"l":0.000001348,"c":0.0000013668,"v":88241.775554,"t":1716296400}
+{"o":0.0000013668,"h":0.0000013931,"l":0.0000013586,"c":0.0000013913,"v":21995.344586,"t":1716300000}
+{"o":0.0000013913,"h":0.0000014019,"l":0.0000013494,"c":0.0000013636,"v":70382.220376,"t":1716303600}
+{"o":0.0000013636,"h":0.0000013852,"l":0.000001347,"c":0.0000013838,"v":87719.334698,"t":1716307200}
+{"o":0.0000013838,"h":0.0000013864,"l":0.0000013505,"c":0.0000013673,"v":636194.1403059999,"t":1716310800}
+{"o":0.0000013673,"h":0.0000013794,"l":0.0000013581,"c":0.0000013699,"v":268541.304468,"t":1716314400}
+{"o":0.0000013699,"h":0.0000013946,"l":0.0000013369,"c":0.0000013566,"v":739439.6668330001,"t":1716318000}
+{"o":0.0000013566,"h":0.0000013673,"l":0.0000013329,"c":0.0000013406,"v":859421.3069160001,"t":1716321600}
+{"o":0.0000013406,"h":0.0000013533,"l":0.0000013299,"c":0.0000013317,"v":49943.56493,"t":1716325200}
+{"o":0.0000013317,"h":0.000001348,"l":0.0000013285,"c":0.0000013411,"v":70312.039786,"t":1716328800}
+{"o":0.0000013411,"h":0.0000013457,"l":0.0000013326,"c":0.0000013429,"v":189753.915196,"t":1716332400}
+{"o":0.0000013429,"h":0.0000013468,"l":0.0000013276,"c":0.00000134,"v":128368.631906,"t":1716336000}
+{"o":0.00000134,"h":0.0000013509,"l":0.0000013315,"c":0.0000013404,"v":69418.06131,"t":1716339600}
+{"o":0.0000013404,"h":0.0000013496,"l":0.0000013377,"c":0.0000013434,"v":50861.899578,"t":1716343200}
+{"o":0.0000013434,"h":0.0000013538,"l":0.0000013286,"c":0.0000013311,"v":9996.20353,"t":1716346800}
+{"o":0.0000013311,"h":0.0000013645,"l":0.0000013221,"c":0.0000013301,"v":196779.058658,"t":1716350400}
+{"o":0.0000013301,"h":0.0000013768,"l":0.0000012983,"c":0.0000013322,"v":445681.8604339999,"t":1716354000}
+{"o":0.0000013322,"h":0.0000013484,"l":0.0000013214,"c":0.0000013423,"v":297059.442562,"t":1716357600}
+{"o":0.0000013423,"h":0.0000013571,"l":0.000001322,"c":0.0000013369,"v":362634.258357,"t":1716361200}
+{"o":0.0000013369,"h":0.0000013633,"l":0.0000013317,"c":0.0000013368,"v":1156572.6229110002,"t":1716364800}
+{"o":0.0000013368,"h":0.0000013656,"l":0.0000013283,"c":0.0000013319,"v":2590294.1334369993,"t":1716368400}
+{"o":0.0000013319,"h":0.000001342,"l":0.0000013284,"c":0.0000013344,"v":59671.639462,"t":1716372000}
+{"o":0.0000013344,"h":0.0000013558,"l":0.0000013193,"c":0.0000013421,"v":139961.918104,"t":1716375600}
+{"o":0.0000013421,"h":0.0000013613,"l":0.0000013119,"c":0.0000013328,"v":780425.6347079999,"t":1716379200}
+{"o":0.0000013328,"h":0.0000015413,"l":0.0000013121,"c":0.0000014992,"v":17125854.3286929987,"t":1716382800}
+{"o":0.0000014992,"h":0.0000017351,"l":0.0000014683,"c":0.0000016517,"v":13899670.3951689973,"t":1716386400}
+{"o":0.0000016517,"h":0.0000016711,"l":0.00000162,"c":0.0000016569,"v":735164.0686660002,"t":1716390000}
+{"o":0.0000016569,"h":0.0000016769,"l":0.0000016235,"c":0.0000016674,"v":116458.53185,"t":1716393600}
+{"o":0.0000016674,"h":0.0000016809,"l":0.0000016345,"c":0.000001672,"v":343324.024616,"t":1716397200}
+{"o":0.000001672,"h":0.0000016947,"l":0.0000016198,"c":0.0000016414,"v":653047.976266,"t":1716400800}
+{"o":0.0000016414,"h":0.0000016554,"l":0.0000016278,"c":0.0000016461,"v":375980.369248,"t":1716404400}
+{"o":0.0000016461,"h":0.0000016611,"l":0.0000016318,"c":0.0000016547,"v":286185.30485,"t":1716408000}
+{"o":0.0000016547,"h":0.0000016874,"l":0.0000016151,"c":0.0000016544,"v":378306.775071,"t":1716411600}
+{"o":0.0000016544,"h":0.0000016799,"l":0.0000016165,"c":0.0000016426,"v":55971.034222,"t":1716415200}
+{"o":0.0000016426,"h":0.0000016592,"l":0.0000016426,"c":0.0000016487,"v":9780.05549,"t":1716418800}
+{"o":0.0000016487,"h":0.0000016529,"l":0.0000016309,"c":0.0000016422,"v":17638.9158,"t":1716422400}
+{"o":0.0000016422,"h":0.0000016716,"l":0.000001629,"c":0.0000016531,"v":41657.536478,"t":1716426000}
+{"o":0.0000016531,"h":0.0000016561,"l":0.0000016426,"c":0.0000016426,"v":9520.723078,"t":1716429600}
+{"o":0.0000016426,"h":0.0000016527,"l":0.0000016364,"c":0.000001642,"v":38117.042273,"t":1716433200}
+{"o":0.000001642,"h":0.000001657,"l":0.0000016383,"c":0.0000016504,"v":3683.614176,"t":1716436800}
+{"o":0.0000016504,"h":0.0000016538,"l":0.0000016466,"c":0.0000016502,"v":70250.94181,"t":1716440400}
+{"o":0.0000016502,"h":0.0000016664,"l":0.0000016342,"c":0.0000016519,"v":214710.028831,"t":1716444000}
+{"o":0.0000016519,"h":0.0000016627,"l":0.0000016363,"c":0.0000016563,"v":49508.276066,"t":1716447600}
+{"o":0.0000016563,"h":0.0000016759,"l":0.0000016516,"c":0.0000016605,"v":851806.5810800003,"t":1716451200}
+{"o":0.0000016605,"h":0.0000016906,"l":0.0000016588,"c":0.00000168,"v":804338.429736,"t":1716454800}
+{"o":0.00000168,"h":0.0000017083,"l":0.0000016765,"c":0.000001705,"v":28427.836924,"t":1716458400}
+{"o":0.000001705,"h":0.0000017067,"l":0.0000016728,"c":0.0000016756,"v":45395.27902,"t":1716462000}
+{"o":0.0000016756,"h":0.0000018325,"l":0.0000016621,"c":0.0000017329,"v":8769760.5459719989,"t":1716465600}
+{"o":0.0000017329,"h":0.000002006,"l":0.0000017242,"c":0.0000018777,"v":13194419.6118919961,"t":1716469200}
+{"o":0.0000018777,"h":0.0000019066,"l":0.0000018615,"c":0.0000019002,"v":935334.7736780001,"t":1716472800}
+{"o":0.0000019002,"h":0.0000020238,"l":0.0000018681,"c":0.0000019851,"v":3609992.2375760004,"t":1716476400}
+{"o":0.0000019851,"h":0.0000020372,"l":0.000001972,"c":0.0000020223,"v":1604034.0395669991,"t":1716480000}
+{"o":0.0000020223,"h":0.0000020553,"l":0.0000019929,"c":0.000002029,"v":111827.369079,"t":1716483600}
+{"o":0.000002029,"h":0.0000024225,"l":0.000002023,"c":0.0000023934,"v":15697854.9246130008,"t":1716487200}
+{"o":0.0000023934,"h":0.0000031246,"l":0.00000237,"c":0.0000031023,"v":16542990.3368819952,"t":1716490800}
+{"o":0.0000031023,"h":0.0000032131,"l":0.0000030166,"c":0.0000030892,"v":306373.436244,"t":1716494400}
+{"o":0.0000030892,"h":0.0000032129,"l":0.0000029234,"c":0.0000030834,"v":555428.577763,"t":1716498000}
+{"o":0.0000030834,"h":0.000003136,"l":0.0000030457,"c":0.0000031089,"v":860850.6783640001,"t":1716501600}
+{"o":0.0000031089,"h":0.0000031313,"l":0.0000030686,"c":0.0000030929,"v":70137.495632,"t":1716505200}
+{"o":0.0000030929,"h":0.0000031291,"l":0.0000030622,"c":0.0000031045,"v":81458.011704,"t":1716508800}
+{"o":0.0000031045,"h":0.0000031301,"l":0.000003075,"c":0.0000031047,"v":47563.396284,"t":1716512400}
+{"o":0.0000031047,"h":0.0000031293,"l":0.0000030495,"c":0.0000030679,"v":157567.005482,"t":1716516000}
+{"o":0.0000030679,"h":0.0000031189,"l":0.0000030616,"c":0.0000030958,"v":65282.673672,"t":1716519600}
+{"o":0.0000030958,"h":0.0000031514,"l":0.0000030715,"c":0.0000031244,"v":36950.626156,"t":1716523200}
+{"o":0.0000031244,"h":0.0000031787,"l":0.000002967,"c":0.0000029978,"v":1419669.1152720009,"t":1716526800}
+{"o":0.0000029978,"h":0.0000030297,"l":0.0000029241,"c":0.0000029627,"v":803554.3460380002,"t":1716530400}
+{"o":0.0000029627,"h":0.0000029844,"l":0.0000027185,"c":0.0000027499,"v":4084909.8780079992,"t":1716534000}
+{"o":0.0000027499,"h":0.0000028097,"l":0.0000027211,"c":0.0000027501,"v":51829.511312,"t":1716537600}
+{"o":0.0000027501,"h":0.0000027662,"l":0.00000271,"c":0.0000027127,"v":50078.039044,"t":1716541200}
+{"o":0.0000027127,"h":0.0000029032,"l":0.0000027091,"c":0.0000027678,"v":5089035.1107999962,"t":1716544800}
+{"o":0.0000027678,"h":0.0000027935,"l":0.0000027487,"c":0.0000027748,"v":8631.124126,"t":1716548400}
+{"o":0.0000027748,"h":0.0000028015,"l":0.0000027502,"c":0.0000027862,"v":188368.989993,"t":1716552000}
+{"o":0.0000027862,"h":0.0000028104,"l":0.0000027592,"c":0.0000027897,"v":81369.878792,"t":1716555600}
+{"o":0.0000027897,"h":0.0000028286,"l":0.0000027296,"c":0.0000027892,"v":32451.741762,"t":1716559200}
+{"o":0.0000027892,"h":0.0000028015,"l":0.0000027461,"c":0.0000027918,"v":1007480.4389079998,"t":1716562800}
+{"o":0.0000027918,"h":0.0000028343,"l":0.000002746,"c":0.0000027735,"v":361555.5891739999,"t":1716566400}
+{"o":0.0000027735,"h":0.0000028169,"l":0.0000027265,"c":0.0000027618,"v":88108.866488,"t":1716570000}
+{"o":0.0000027618,"h":0.0000028246,"l":0.0000027337,"c":0.0000027909,"v":192130.3357009999,"t":1716573600}
+{"o":0.0000027909,"h":0.0000028554,"l":0.0000027853,"c":0.0000028364,"v":1213881.584909,"t":1716577200}
+{"o":0.0000028364,"h":0.0000028654,"l":0.0000028189,"c":0.0000028342,"v":275546.791328,"t":1716580800}
+{"o":0.0000028342,"h":0.0000028547,"l":0.0000028097,"c":0.0000028417,"v":83611.494272,"t":1716584400}
+{"o":0.0000028417,"h":0.0000028623,"l":0.0000028321,"c":0.0000028433,"v":130202.157904,"t":1716588000}
+{"o":0.0000028433,"h":0.0000028505,"l":0.0000028181,"c":0.0000028318,"v":59019.158192,"t":1716591600}
+{"o":0.0000028318,"h":0.0000028738,"l":0.0000028054,"c":0.0000028299,"v":64485.212444,"t":1716595200}
+{"o":0.0000028299,"h":0.0000028789,"l":0.0000027943,"c":0.0000028436,"v":56009.453812,"t":1716598800}
+{"o":0.0000028436,"h":0.0000028763,"l":0.0000028117,"c":0.0000028277,"v":321703.284114,"t":1716602400}
+{"o":0.0000028277,"h":0.0000028601,"l":0.0000028174,"c":0.000002829,"v":156076.091244,"t":1716606000}
+{"o":0.000002829,"h":0.0000028591,"l":0.000002821,"c":0.0000028442,"v":76460.773294,"t":1716609600}
+{"o":0.0000028442,"h":0.0000028625,"l":0.0000028207,"c":0.0000028315,"v":126235.30341,"t":1716613200}
+{"o":0.0000028315,"h":0.0000028553,"l":0.0000028221,"c":0.0000028402,"v":87022.219008,"t":1716616800}
+{"o":0.0000028402,"h":0.0000028445,"l":0.0000028043,"c":0.0000028257,"v":451366.296715,"t":1716620400}
+{"o":0.0000028257,"h":0.0000028531,"l":0.0000027887,"c":0.0000028467,"v":826205.5281840002,"t":1716624000}
+{"o":0.0000028467,"h":0.0000028536,"l":0.0000027962,"c":0.000002802,"v":295181.529449,"t":1716627600}
+{"o":0.000002802,"h":0.000002838,"l":0.0000027856,"c":0.00000282,"v":916787.1260320003,"t":1716631200}
+{"o":0.00000282,"h":0.0000028554,"l":0.0000028093,"c":0.000002855,"v":257039.0428150001,"t":1716634800}
+{"o":0.000002855,"h":0.0000028713,"l":0.0000028145,"c":0.0000028318,"v":382656.6648040001,"t":1716638400}
+{"o":0.0000028318,"h":0.0000028722,"l":0.0000028127,"c":0.0000028361,"v":134943.149982,"t":1716642000}
+{"o":0.0000028361,"h":0.0000028708,"l":0.0000028095,"c":0.0000028502,"v":165557.067719,"t":1716645600}
+{"o":0.0000028502,"h":0.0000028671,"l":0.0000028187,"c":0.0000028342,"v":42669.705678,"t":1716649200}
+{"o":0.0000028342,"h":0.0000028501,"l":0.000002819,"c":0.0000028361,"v":124858.471613,"t":1716652800}
+{"o":0.0000028361,"h":0.0000028687,"l":0.0000028236,"c":0.0000028449,"v":402358.25047,"t":1716656400}
+{"o":0.0000028449,"h":0.0000028556,"l":0.0000028218,"c":0.0000028381,"v":201880.042952,"t":1716660000}
+{"o":0.0000028381,"h":0.0000028528,"l":0.0000028266,"c":0.0000028454,"v":183993.0830400001,"t":1716663600}
+{"o":0.0000028454,"h":0.0000028568,"l":0.0000028203,"c":0.0000028429,"v":56622.675129,"t":1716667200}
+{"o":0.0000028429,"h":0.0000028528,"l":0.000002834,"c":0.000002845,"v":87887.605024,"t":1716670800}
+{"o":0.000002845,"h":0.000002851,"l":0.0000028191,"c":0.0000028235,"v":158837.288344,"t":1716674400}
+{"o":0.0000028235,"h":0.0000028501,"l":0.0000028103,"c":0.0000028415,"v":24961.990846,"t":1716678000}
+{"o":0.0000028415,"h":0.0000028577,"l":0.0000028228,"c":0.0000028473,"v":376648.895414,"t":1716681600}
+{"o":0.0000028473,"h":0.0000028684,"l":0.0000028262,"c":0.0000028518,"v":47672.992472,"t":1716685200}
+{"o":0.0000028518,"h":0.0000028816,"l":0.000002806,"c":0.0000028299,"v":132031.30289,"t":1716688800}
+{"o":0.0000028299,"h":0.0000028656,"l":0.0000028095,"c":0.0000028406,"v":233426.149806,"t":1716692400}
+{"o":0.0000028406,"h":0.0000028616,"l":0.0000028258,"c":0.0000028364,"v":51679.648164,"t":1716696000}
+{"o":0.0000028364,"h":0.000002848,"l":0.0000028186,"c":0.0000028186,"v":8989.99988,"t":1716699600}
+{"o":0.0000028186,"h":0.0000028748,"l":0.0000028139,"c":0.0000028513,"v":480785.910566,"t":1716703200}
+{"o":0.0000028513,"h":0.0000028761,"l":0.0000027861,"c":0.0000028297,"v":779098.0012760002,"t":1716706800}
+{"o":0.0000028297,"h":0.0000028571,"l":0.0000027924,"c":0.0000028198,"v":424239.6576280001,"t":1716710400}
+{"o":0.0000028198,"h":0.0000028558,"l":0.0000027754,"c":0.0000028036,"v":7739.414456,"t":1716714000}
+{"o":0.0000028036,"h":0.0000028368,"l":0.0000027815,"c":0.0000027999,"v":68868.317718,"t":1716717600}
+{"o":0.0000027999,"h":0.0000028385,"l":0.0000027949,"c":0.0000028241,"v":297973.656912,"t":1716721200}
+{"o":0.0000028241,"h":0.0000028431,"l":0.0000028126,"c":0.0000028216,"v":135031.371688,"t":1716724800}
+{"o":0.0000028216,"h":0.0000028462,"l":0.0000028004,"c":0.0000028183,"v":106128.796014,"t":1716728400}
+{"o":0.0000028183,"h":0.0000028351,"l":0.0000028086,"c":0.0000028098,"v":14384.767372,"t":1716732000}
+{"o":0.0000028098,"h":0.0000028743,"l":0.0000028015,"c":0.0000028631,"v":16234.271812,"t":1716735600}
+{"o":0.0000028631,"h":0.0000028749,"l":0.0000027916,"c":0.0000028074,"v":532095.2184439999,"t":1716739200}
+{"o":0.0000028074,"h":0.0000028297,"l":0.0000027607,"c":0.0000027855,"v":641523.7272070001,"t":1716742800}
+{"o":0.0000027855,"h":0.0000028098,"l":0.000002757,"c":0.0000027959,"v":230933.2843759999,"t":1716746400}
+{"o":0.0000027959,"h":0.0000028001,"l":0.0000027134,"c":0.0000027279,"v":1210020.6951089995,"t":1716750000}
+{"o":0.0000027279,"h":0.0000027745,"l":0.0000027258,"c":0.0000027709,"v":573803.547681,"t":1716753600}
+{"o":0.0000027709,"h":0.0000027882,"l":0.000002719,"c":0.0000027267,"v":301180.1767609999,"t":1716757200}
+{"o":0.0000027267,"h":0.00000283,"l":0.0000027119,"c":0.0000028096,"v":2175758.0929879998,"t":1716760800}
+{"o":0.0000028096,"h":0.0000028409,"l":0.0000027774,"c":0.000002803,"v":1213605.3047470001,"t":1716764400}
+{"o":0.000002803,"h":0.0000028216,"l":0.0000027485,"c":0.0000027842,"v":41458.331744,"t":1716768000}
+{"o":0.0000027842,"h":0.0000028231,"l":0.0000027656,"c":0.0000027974,"v":71078.057314,"t":1716771600}
+{"o":0.0000027974,"h":0.0000028263,"l":0.0000027616,"c":0.0000027906,"v":79992.040266,"t":1716775200}
+{"o":0.0000027906,"h":0.0000028137,"l":0.0000027579,"c":0.0000027865,"v":77498.469096,"t":1716778800}
+{"o":0.0000027865,"h":0.0000028152,"l":0.0000027688,"c":0.0000028016,"v":66205.973062,"t":1716782400}
+{"o":0.0000028016,"h":0.0000028323,"l":0.0000027614,"c":0.0000027924,"v":36753.293293,"t":1716786000}
+{"o":0.0000027924,"h":0.0000029402,"l":0.0000027731,"c":0.0000029019,"v":4776276.4534969991,"t":1716789600}
+{"o":0.0000029019,"h":0.0000031801,"l":0.0000028727,"c":0.0000031471,"v":4655487.6748379972,"t":1716793200}
+{"o":0.0000031471,"h":0.0000031878,"l":0.0000031096,"c":0.0000031746,"v":1665896.7101479999,"t":1716796800}
+{"o":0.0000031746,"h":0.0000032815,"l":0.0000031611,"c":0.0000032539,"v":2663005.3029209999,"t":1716800400}
+{"o":0.0000032539,"h":0.0000033184,"l":0.0000032268,"c":0.0000032956,"v":4573083.6538849985,"t":1716804000}
+{"o":0.0000032956,"h":0.0000033431,"l":0.000003238,"c":0.0000032893,"v":5238748.3415289978,"t":1716807600}
+{"o":0.0000032893,"h":0.0000033688,"l":0.000003281,"c":0.0000033417,"v":8647672.8870360106,"t":1716811200}
+{"o":0.0000033417,"h":0.0000033774,"l":0.0000032822,"c":0.0000033185,"v":7885741.8565609995,"t":1716814800}
+{"o":0.0000033185,"h":0.0000033949,"l":0.0000032711,"c":0.0000033654,"v":8484485.8757959995,"t":1716818400}
+{"o":0.0000033654,"h":0.0000034807,"l":0.0000033023,"c":0.0000034357,"v":4503073.4758060044,"t":1716822000}
+{"o":0.0000034357,"h":0.0000035127,"l":0.0000033843,"c":0.0000034181,"v":3852345.9844019976,"t":1716825600}
+{"o":0.0000034181,"h":0.0000035061,"l":0.0000033577,"c":0.0000034248,"v":17206174.0626539961,"t":1716829200}
+{"o":0.0000034248,"h":0.0000038585,"l":0.0000033963,"c":0.0000038478,"v":11739793.1267500035,"t":1716832800}
+{"o":0.0000038478,"h":0.0000040134,"l":0.0000038029,"c":0.0000038853,"v":5513454.4637840018,"t":1716836400}
+{"o":0.0000038853,"h":0.0000039803,"l":0.0000038369,"c":0.0000038948,"v":4175434.9265149999,"t":1716840000}
+{"o":0.0000038948,"h":0.0000039256,"l":0.0000038498,"c":0.0000039054,"v":2502559.9771259995,"t":1716843600}
+{"o":0.0000039054,"h":0.0000039452,"l":0.0000038411,"c":0.0000038991,"v":1602836.1195039991,"t":1716847200}
+{"o":0.0000038991,"h":0.000003947,"l":0.0000038107,"c":0.0000038536,"v":1777651.6565800002,"t":1716850800}
+{"o":0.0000038536,"h":0.000003904,"l":0.000003816,"c":0.0000038511,"v":1240771.1591060003,"t":1716854400}
+{"o":0.0000038511,"h":0.0000050623,"l":0.0000038008,"c":0.0000047362,"v":27961409.3347450383,"t":1716858000}
+{"o":0.0000047362,"h":0.0000048444,"l":0.0000040076,"c":0.0000040782,"v":11099807.5939040147,"t":1716861600}
+{"o":0.0000040782,"h":0.0000042336,"l":0.0000037639,"c":0.0000039363,"v":3387628.9169779988,"t":1716865200}
+{"o":0.0000039363,"h":0.0000040573,"l":0.0000037333,"c":0.0000038408,"v":1446245.1543130015,"t":1716868800}
+{"o":0.0000038408,"h":0.0000040624,"l":0.0000038105,"c":0.0000038967,"v":849990.8132700002,"t":1716872400}
+{"o":0.0000038967,"h":0.0000040365,"l":0.0000037537,"c":0.0000038778,"v":802851.3576730001,"t":1716876000}
+{"o":0.0000038778,"h":0.0000039868,"l":0.00000381,"c":0.0000039087,"v":1173726.2605069985,"t":1716879600}
+{"o":0.0000039087,"h":0.000004073,"l":0.0000037857,"c":0.0000039328,"v":1530906.2725299993,"t":1716883200}
+{"o":0.0000039328,"h":0.0000040445,"l":0.0000038472,"c":0.0000039632,"v":732710.1046080003,"t":1716886800}
+{"o":0.0000039632,"h":0.0000041185,"l":0.0000037069,"c":0.000003878,"v":2116858.6446480001,"t":1716890400}
+{"o":0.000003878,"h":0.0000040765,"l":0.0000037521,"c":0.0000039348,"v":2373406.6773139983,"t":1716894000}
+{"o":0.0000039348,"h":0.0000040463,"l":0.0000037943,"c":0.0000039658,"v":1193390.9054719997,"t":1716897600}
+{"o":0.0000039658,"h":0.0000041329,"l":0.0000037265,"c":0.0000038588,"v":2332315.6147680008,"t":1716901200}
+{"o":0.0000038588,"h":0.0000040222,"l":0.0000036931,"c":0.000003856,"v":1470397.7398789995,"t":1716904800}
+{"o":0.000003856,"h":0.0000039499,"l":0.000003641,"c":0.000003708,"v":2859015.9621380027,"t":1716908400}
+{"o":0.000003708,"h":0.0000038406,"l":0.0000034969,"c":0.0000037484,"v":1666666.1028709996,"t":1716912000}
+{"o":0.0000037484,"h":0.0000038564,"l":0.0000036506,"c":0.0000036774,"v":1839007.5416380004,"t":1716915600}
+{"o":0.0000036774,"h":0.0000039549,"l":0.000003601,"c":0.0000038318,"v":1873286.9480549996,"t":1716919200}
+{"o":0.0000038318,"h":0.000003998,"l":0.0000036178,"c":0.0000037564,"v":3745208.8599580009,"t":1716922800}
+{"o":0.0000037564,"h":0.0000039139,"l":0.0000036649,"c":0.0000037411,"v":2668722.3093200019,"t":1716926400}
+{"o":0.0000037411,"h":0.0000038002,"l":0.0000036058,"c":0.0000036355,"v":1306072.575987,"t":1716930000}
+{"o":0.0000036355,"h":0.00000377,"l":0.0000035875,"c":0.0000036686,"v":1045643.1936779991,"t":1716933600}
+{"o":0.0000036686,"h":0.0000039776,"l":0.0000028726,"c":0.0000036514,"v":2629361.1317829988,"t":1716937200}
+{"o":0.0000036514,"h":0.0000037684,"l":0.0000032688,"c":0.0000035781,"v":1594674.2197039984,"t":1716940800}
+{"o":0.0000035781,"h":0.0000037978,"l":0.0000031919,"c":0.0000035906,"v":2263295.8776229988,"t":1716944400}
+{"o":0.0000035906,"h":0.0000037518,"l":0.0000034014,"c":0.0000035896,"v":1495766.6582260004,"t":1716948000}
+{"o":0.0000035896,"h":0.0000037461,"l":0.0000034542,"c":0.0000036212,"v":609108.080986,"t":1716951600}
+{"o":0.0000036212,"h":0.0000036471,"l":0.0000035049,"c":0.0000036043,"v":717091.2170860008,"t":1716955200}
+{"o":0.0000036043,"h":0.0000037053,"l":0.0000034877,"c":0.0000036617,"v":1791110.901629,"t":1716958800}
+{"o":0.0000036617,"h":0.0000038077,"l":0.0000036226,"c":0.000003676,"v":791268.2075319999,"t":1716962400}
+{"o":0.000003676,"h":0.0000037803,"l":0.0000036153,"c":0.0000037155,"v":851439.4569450002,"t":1716966000}
+{"o":0.0000037155,"h":0.0000037739,"l":0.0000035948,"c":0.0000036988,"v":388365.563132,"t":1716969600}
+{"o":0.0000036988,"h":0.0000037778,"l":0.000003607,"c":0.0000036568,"v":472124.4817000002,"t":1716973200}
+{"o":0.0000036568,"h":0.0000037618,"l":0.0000036108,"c":0.0000036572,"v":210146.913382,"t":1716976800}
+{"o":0.0000036572,"h":0.0000037484,"l":0.0000036112,"c":0.0000036786,"v":258482.215895,"t":1716980400}
+{"o":0.0000036786,"h":0.0000037904,"l":0.000003541,"c":0.0000036549,"v":611794.851644,"t":1716984000}
+{"o":0.0000036549,"h":0.0000037595,"l":0.0000035888,"c":0.0000036695,"v":181033.243521,"t":1716987600}
+{"o":0.0000036695,"h":0.0000038432,"l":0.0000035217,"c":0.0000036478,"v":777328.121417,"t":1716991200}
+{"o":0.0000036478,"h":0.0000037305,"l":0.0000036329,"c":0.0000036767,"v":838136.9881580002,"t":1716994800}
+{"o":0.0000036767,"h":0.0000039154,"l":0.0000035532,"c":0.0000037416,"v":3544217.3007260007,"t":1716998400}
+{"o":0.0000037416,"h":0.0000039007,"l":0.0000036876,"c":0.0000037891,"v":1250446.6813190002,"t":1717002000}
+{"o":0.0000037891,"h":0.0000038656,"l":0.0000036547,"c":0.0000037146,"v":1416031.9657160002,"t":1717005600}
+{"o":0.0000037146,"h":0.0000037765,"l":0.0000036122,"c":0.0000036812,"v":681169.1802820002,"t":1717009200}
+{"o":0.0000036812,"h":0.0000038682,"l":0.0000036642,"c":0.000003764,"v":514756.4464660001,"t":1717012800}
+{"o":0.000003764,"h":0.000003812,"l":0.0000035761,"c":0.0000037441,"v":877750.2988839995,"t":1717016400}
+{"o":0.0000037441,"h":0.0000037714,"l":0.0000036711,"c":0.0000037275,"v":431803.5890899999,"t":1717020000}
+{"o":0.0000037275,"h":0.0000037838,"l":0.0000035611,"c":0.0000036149,"v":947867.9222770005,"t":1717023600}
+{"o":0.0000036149,"h":0.0000043123,"l":0.0000032735,"c":0.0000036129,"v":4754914.9634329947,"t":1717027200}
+{"o":0.0000036129,"h":0.0000038509,"l":0.0000034957,"c":0.0000036615,"v":2077111.2478879986,"t":1717030800}
+{"o":0.0000036615,"h":0.0000040256,"l":0.0000035285,"c":0.0000036809,"v":830904.2083539998,"t":1717034400}
+{"o":0.0000036809,"h":0.0000038059,"l":0.0000034729,"c":0.0000036868,"v":885489.8014380002,"t":1717038000}
+{"o":0.0000036868,"h":0.0000038173,"l":0.0000035446,"c":0.0000036364,"v":427248.8436609999,"t":1717041600}
+{"o":0.0000036364,"h":0.0000037564,"l":0.0000035204,"c":0.0000036404,"v":623521.610613,"t":1717045200}
+{"o":0.0000036404,"h":0.0000037011,"l":0.0000033328,"c":0.0000034176,"v":4068854.491514999,"t":1717048800}
+{"o":0.0000034176,"h":0.0000045163,"l":0.0000033214,"c":0.0000043404,"v":16007593.021182999,"t":1717052400}
+{"o":0.0000043404,"h":0.0000044425,"l":0.0000042481,"c":0.0000043198,"v":373939.8018350002,"t":1717056000}
+{"o":0.0000043198,"h":0.0000044727,"l":0.0000042086,"c":0.0000044331,"v":1248304.6995389997,"t":1717059600}
+{"o":0.0000044331,"h":0.0000046036,"l":0.0000043127,"c":0.0000044169,"v":156992.647703,"t":1717063200}
+{"o":0.0000044169,"h":0.0000045512,"l":0.0000043561,"c":0.0000044659,"v":1726896.0049160004,"t":1717066800}
+{"o":0.0000044659,"h":0.0000046056,"l":0.0000042061,"c":0.0000045018,"v":1084780.9058159997,"t":1717070400}
+{"o":0.0000045018,"h":0.000004595,"l":0.0000044207,"c":0.0000045649,"v":1547969.2995029993,"t":1717074000}
+{"o":0.0000045649,"h":0.0000046161,"l":0.0000043258,"c":0.0000044414,"v":1227926.967552,"t":1717077600}
+{"o":0.0000044414,"h":0.0000045458,"l":0.000004283,"c":0.0000044561,"v":487803.137614,"t":1717081200}
+{"o":0.0000044561,"h":0.000004781,"l":0.0000043407,"c":0.0000047357,"v":2759532.4831960001,"t":1717084800}
+{"o":0.0000047357,"h":0.0000047837,"l":0.0000045701,"c":0.0000046796,"v":1112953.5723300001,"t":1717088400}
+{"o":0.0000046796,"h":0.0000047079,"l":0.0000042964,"c":0.0000043239,"v":3414708.5508319982,"t":1717092000}
+{"o":0.0000043239,"h":0.0000045631,"l":0.0000040296,"c":0.0000042667,"v":8238072.3199300002,"t":1717095600}
+{"o":0.0000042667,"h":0.0000043473,"l":0.0000041757,"c":0.0000042919,"v":64960.615339,"t":1717099200}
+{"o":0.0000042919,"h":0.0000048635,"l":0.0000042886,"c":0.0000046816,"v":7135650.3873410039,"t":1717102800}
+{"o":0.0000046816,"h":0.0000047555,"l":0.0000045932,"c":0.0000046409,"v":389032.0583140001,"t":1717106400}
+{"o":0.0000046409,"h":0.0000047277,"l":0.0000045152,"c":0.0000046303,"v":463364.426133,"t":1717110000}
+{"o":0.0000046303,"h":0.000004767,"l":0.0000044099,"c":0.000004612,"v":462207.7488670001,"t":1717113600}
+{"o":0.000004612,"h":0.0000048555,"l":0.0000044649,"c":0.0000046396,"v":425576.4034300001,"t":1717117200}
+{"o":0.0000046396,"h":0.0000047105,"l":0.0000045428,"c":0.0000046454,"v":157220.219418,"t":1717120800}
+{"o":0.0000046454,"h":0.0000047393,"l":0.0000043876,"c":0.0000046667,"v":737868.7508239996,"t":1717124400}
+{"o":0.0000046667,"h":0.0000048241,"l":0.0000045829,"c":0.0000046328,"v":662764.6253420003,"t":1717128000}
+{"o":0.0000046328,"h":0.0000048025,"l":0.0000044262,"c":0.0000046189,"v":525472.5200439999,"t":1717131600}
+{"o":0.0000046189,"h":0.0000046919,"l":0.00000452,"c":0.0000046287,"v":852752.9717740002,"t":1717135200}
+{"o":0.0000046287,"h":0.000004863,"l":0.000004576,"c":0.0000048395,"v":2039045.0336089998,"t":1717138800}
+{"o":0.0000048395,"h":0.0000051153,"l":0.0000046766,"c":0.0000048674,"v":580319.2797160005,"t":1717142400}
+{"o":0.0000048674,"h":0.0000049999,"l":0.0000047508,"c":0.0000049251,"v":2513085.4917340004,"t":1717146000}
+{"o":0.0000049251,"h":0.0000049981,"l":0.0000047988,"c":0.0000048322,"v":1298119.2395529989,"t":1717149600}
+{"o":0.0000048322,"h":0.0000049,"l":0.000004155,"c":0.0000042734,"v":6335412.315378,"t":1717153200}
+{"o":0.0000042734,"h":0.0000044915,"l":0.0000042049,"c":0.0000044619,"v":1987167.4525809994,"t":1717156800}
+{"o":0.0000044619,"h":0.0000046039,"l":0.0000043301,"c":0.0000044084,"v":759322.3959439996,"t":1717160400}
+{"o":0.0000044084,"h":0.0000045939,"l":0.0000041961,"c":0.0000043967,"v":1770960.9956690008,"t":1717164000}
+{"o":0.0000043967,"h":0.0000044945,"l":0.0000042653,"c":0.0000043774,"v":436526.8449239999,"t":1717167600}
+{"o":0.0000043774,"h":0.0000044382,"l":0.0000041474,"c":0.0000042095,"v":3991214.4848760008,"t":1717171200}
+{"o":0.0000042095,"h":0.0000042667,"l":0.0000040127,"c":0.0000040747,"v":1789919.1640549996,"t":1717174800}
+{"o":0.0000040747,"h":0.0000041403,"l":0.0000040078,"c":0.0000040576,"v":671068.9307260001,"t":1717178400}
+{"o":0.0000040576,"h":0.00000412,"l":0.0000040015,"c":0.0000040524,"v":140708.865618,"t":1717182000}
+{"o":0.0000040524,"h":0.000004126,"l":0.0000039389,"c":0.0000040673,"v":241699.12374,"t":1717185600}
+{"o":0.0000040673,"h":0.000004459,"l":0.0000038871,"c":0.0000039944,"v":10549682.2431410216,"t":1717189200}
+{"o":0.0000039944,"h":0.000004147,"l":0.0000038794,"c":0.0000041442,"v":1042540.8054779996,"t":1717192800}
+{"o":0.0000041442,"h":0.0000041877,"l":0.0000035888,"c":0.000004038,"v":877817.9933760009,"t":1717196400}
+{"o":0.000004038,"h":0.000004128,"l":0.0000038925,"c":0.000003989,"v":731739.5551100003,"t":1717200000}
+{"o":0.000003989,"h":0.0000041018,"l":0.0000038169,"c":0.0000040031,"v":595204.933409,"t":1717203600}
+{"o":0.0000040031,"h":0.0000041065,"l":0.0000039561,"c":0.0000040119,"v":668600.6504700002,"t":1717207200}
+{"o":0.0000040119,"h":0.0000041911,"l":0.0000039039,"c":0.0000040406,"v":301067.1596739999,"t":1717210800}
+{"o":0.0000040406,"h":0.0000041406,"l":0.0000039116,"c":0.0000040321,"v":292777.619412,"t":1717214400}
+{"o":0.0000040321,"h":0.0000042014,"l":0.0000039133,"c":0.0000040174,"v":671652.4998880003,"t":1717218000}
+{"o":0.0000040174,"h":0.000004177,"l":0.0000040147,"c":0.0000040587,"v":882430.5941100002,"t":1717221600}
+{"o":0.0000040587,"h":0.0000042053,"l":0.0000039898,"c":0.0000040704,"v":354313.9987579999,"t":1717225200}
+{"o":0.0000040704,"h":0.0000041314,"l":0.0000040182,"c":0.0000040816,"v":428964.1179979999,"t":1717228800}
+{"o":0.0000040816,"h":0.0000041259,"l":0.0000039925,"c":0.0000040703,"v":479201.012454,"t":1717232400}
+{"o":0.0000040703,"h":0.0000041186,"l":0.0000039896,"c":0.0000040426,"v":556347.8587880001,"t":1717236000}
+{"o":0.0000040426,"h":0.0000040455,"l":0.0000039238,"c":0.0000039659,"v":918487.729578,"t":1717239600}
+{"o":0.0000039659,"h":0.0000040257,"l":0.0000038794,"c":0.0000039443,"v":575835.48624,"t":1717243200}
+{"o":0.0000039443,"h":0.0000039985,"l":0.0000038101,"c":0.0000038844,"v":1081186.8780589993,"t":1717246800}
+{"o":0.0000038844,"h":0.0000039208,"l":0.0000037959,"c":0.0000038794,"v":157380.4027539999,"t":1717250400}
+{"o":0.0000038794,"h":0.0000039254,"l":0.0000037873,"c":0.0000038777,"v":311556.543548,"t":1717254000}
+{"o":0.0000038777,"h":0.0000038868,"l":0.0000037766,"c":0.0000038512,"v":404204.987813,"t":1717257600}
+{"o":0.0000038512,"h":0.0000039102,"l":0.0000037428,"c":0.0000038588,"v":89635.839562,"t":1717261200}
+{"o":0.0000038588,"h":0.0000039094,"l":0.0000037721,"c":0.0000038908,"v":1184071.1684259987,"t":1717264800}
+{"o":0.0000038908,"h":0.0000038962,"l":0.000003758,"c":0.0000037852,"v":2514529.0535579994,"t":1717268400}
+{"o":0.0000037852,"h":0.0000038834,"l":0.0000036829,"c":0.0000037456,"v":1508467.4269160002,"t":1717272000}
+{"o":0.0000037456,"h":0.0000039388,"l":0.0000037446,"c":0.0000038794,"v":1191158.5855449992,"t":1717275600}
+{"o":0.0000038794,"h":0.0000039481,"l":0.0000037755,"c":0.0000039289,"v":634072.3294399998,"t":1717279200}
+{"o":0.0000039289,"h":0.0000040004,"l":0.0000038643,"c":0.0000039535,"v":1070885.2426629998,"t":1717282800}
+{"o":0.0000039535,"h":0.0000040864,"l":0.0000039145,"c":0.0000039518,"v":137780.000734,"t":1717286400}
+{"o":0.0000039518,"h":0.0000041507,"l":0.0000038535,"c":0.0000041494,"v":3311733.4558350006,"t":1717290000}
+{"o":0.0000041494,"h":0.0000042081,"l":0.0000040648,"c":0.0000041311,"v":191782.963912,"t":1717293600}
+{"o":0.0000041311,"h":0.0000041885,"l":0.0000040987,"c":0.0000041589,"v":50661.072786,"t":1717297200}
+{"o":0.0000041589,"h":0.0000041877,"l":0.0000040395,"c":0.0000040523,"v":935843.3139720003,"t":1717300800}
+{"o":0.0000040523,"h":0.0000040918,"l":0.0000040072,"c":0.0000040494,"v":137343.340189,"t":1717304400}
+{"o":0.0000040494,"h":0.0000041122,"l":0.0000040191,"c":0.0000041069,"v":683129.5909599999,"t":1717308000}
+{"o":0.0000041069,"h":0.0000041392,"l":0.0000040457,"c":0.000004114,"v":52191.465196,"t":1717311600}
+{"o":0.000004114,"h":0.0000041314,"l":0.0000040529,"c":0.000004115,"v":343490.906481,"t":1717315200}
+{"o":0.000004115,"h":0.0000041917,"l":0.0000039708,"c":0.0000040528,"v":2574272.6593799996,"t":1717318800}
+{"o":0.0000040528,"h":0.0000040732,"l":0.0000039457,"c":0.0000040462,"v":243890.0442100001,"t":1717322400}
+{"o":0.0000040462,"h":0.0000041277,"l":0.0000039362,"c":0.0000039789,"v":102476.259734,"t":1717326000}
+{"o":0.0000039789,"h":0.000004079,"l":0.0000037683,"c":0.0000040276,"v":144439.4403519999,"t":1717329600}
+{"o":0.0000040276,"h":0.0000040552,"l":0.0000039517,"c":0.000003994,"v":50260.227654,"t":1717333200}
+{"o":0.000003994,"h":0.0000040589,"l":0.0000039824,"c":0.0000039956,"v":98978.102485,"t":1717336800}
+{"o":0.0000039956,"h":0.0000040337,"l":0.0000039637,"c":0.0000039752,"v":310355.4189320001,"t":1717340400}
+{"o":0.0000039752,"h":0.0000041328,"l":0.0000039119,"c":0.0000040319,"v":180668.969138,"t":1717344000}
+{"o":0.0000040319,"h":0.0000040881,"l":0.000003955,"c":0.0000040408,"v":59576.955962,"t":1717347600}
+{"o":0.0000040408,"h":0.0000040712,"l":0.0000039458,"c":0.0000039712,"v":31112.338136,"t":1717351200}
+{"o":0.0000039712,"h":0.0000040947,"l":0.0000039617,"c":0.000004061,"v":583687.9472879999,"t":1717354800}
+{"o":0.000004061,"h":0.000004113,"l":0.0000037875,"c":0.0000038349,"v":2853276.6800979981,"t":1717358400}
+{"o":0.0000038349,"h":0.000003848,"l":0.000003716,"c":0.0000037336,"v":1262994.0929669999,"t":1717362000}
+{"o":0.0000037336,"h":0.0000037421,"l":0.0000036136,"c":0.0000036195,"v":1340151.4073800002,"t":1717365600}
+{"o":0.0000036195,"h":0.0000036749,"l":0.0000035956,"c":0.0000036518,"v":498894.821989,"t":1717369200}
+{"o":0.0000036518,"h":0.0000037669,"l":0.0000035493,"c":0.0000036925,"v":420757.5872700001,"t":1717372800}
+{"o":0.0000036925,"h":0.0000037706,"l":0.0000035826,"c":0.0000036662,"v":229770.650006,"t":1717376400}
+{"o":0.0000036662,"h":0.0000037214,"l":0.0000036188,"c":0.0000036522,"v":579738.959551,"t":1717380000}
+{"o":0.0000036522,"h":0.0000037054,"l":0.0000036118,"c":0.0000036916,"v":200686.5775179999,"t":1717383600}
+{"o":0.0000036916,"h":0.0000037382,"l":0.0000036066,"c":0.000003714,"v":854516.118686,"t":1717387200}
+{"o":0.000003714,"h":0.000003767,"l":0.0000036712,"c":0.0000037285,"v":158298.2039479999,"t":1717390800}
+{"o":0.0000037285,"h":0.0000037723,"l":0.0000036695,"c":0.0000037325,"v":102172.481334,"t":1717394400}
+{"o":0.0000037325,"h":0.0000038169,"l":0.0000036947,"c":0.0000037859,"v":1342517.2952380003,"t":1717398000}
+{"o":0.0000037859,"h":0.0000038452,"l":0.0000036158,"c":0.0000036729,"v":1878061.1713409997,"t":1717401600}
+{"o":0.0000036729,"h":0.0000036947,"l":0.0000035854,"c":0.0000036011,"v":960110.9029339999,"t":1717405200}
+{"o":0.0000036011,"h":0.0000036144,"l":0.0000033177,"c":0.0000033373,"v":3674189.7942119981,"t":1717408800}
+{"o":0.0000033373,"h":0.0000033438,"l":0.0000028619,"c":0.000002877,"v":7343052.1089829989,"t":1717412400}
+{"o":0.000002877,"h":0.0000029358,"l":0.0000028423,"c":0.0000028902,"v":1136116.6982750008,"t":1717416000}
+{"o":0.0000028902,"h":0.000002902,"l":0.0000028609,"c":0.0000028974,"v":209155.879622,"t":1717419600}
+{"o":0.0000028974,"h":0.0000029544,"l":0.0000028299,"c":0.0000028894,"v":155032.336966,"t":1717423200}
+{"o":0.0000028894,"h":0.0000029205,"l":0.0000028477,"c":0.0000028949,"v":121134.058751,"t":1717426800}
+{"o":0.0000028949,"h":0.0000029155,"l":0.0000028529,"c":0.0000028652,"v":472939.44877,"t":1717430400}
+{"o":0.0000028652,"h":0.0000028831,"l":0.0000028255,"c":0.0000028473,"v":436156.397165,"t":1717434000}
+{"o":0.0000028473,"h":0.0000028548,"l":0.0000027672,"c":0.0000028209,"v":1897994.3523690002,"t":1717437600}
+{"o":0.0000028209,"h":0.0000028555,"l":0.0000028016,"c":0.0000028303,"v":386388.6929780002,"t":1717441200}
+{"o":0.0000003906,"h":0.0000055835,"l":0.0000003865,"c":0.0000005589,"v":1764817365.5699884892,"t":1713801600}
+{"o":0.0000005589,"h":0.000000561,"l":0.0000004081,"c":0.0000004111,"v":68352471.3134919703,"t":1713805200}
+{"o":0.0000004111,"h":0.0000004157,"l":0.0000003982,"c":0.0000004019,"v":6804660.9651239999,"t":1713808800}
+{"o":0.0000004019,"h":0.0000004046,"l":0.0000003956,"c":0.0000003963,"v":183417.926347,"t":1713812400}
+{"o":0.0000003963,"h":0.0000004019,"l":0.0000003935,"c":0.0000003967,"v":923842.5627220001,"t":1713816000}
+{"o":0.0000003967,"h":0.0000003983,"l":0.0000003908,"c":0.0000003928,"v":919197.8949230001,"t":1713819600}
+{"o":0.0000003928,"h":0.000000397,"l":0.0000003855,"c":0.0000003901,"v":293623.857667,"t":1713823200}
+{"o":0.0000003901,"h":0.0000003957,"l":0.0000003885,"c":0.0000003949,"v":74522.988944,"t":1713826800}
+{"o":0.0000003949,"h":0.0000003985,"l":0.000000389,"c":0.0000003927,"v":260600.42366,"t":1713830400}
+{"o":0.0000003927,"h":0.0000003967,"l":0.0000003919,"c":0.0000003957,"v":0.0,"t":1713834000}
+{"o":0.0000003957,"h":0.0000003984,"l":0.0000003897,"c":0.0000003937,"v":238968.818368,"t":1713837600}
+{"o":0.0000003937,"h":0.0000003977,"l":0.0000003885,"c":0.0000003943,"v":122708.028931,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_EEAy5QjPS5F3Jqqd51MYfHo8enAKtgFZxNnFjbeVpump.json b/So11111111111111111111111111111111111111112_EEAy5QjPS5F3Jqqd51MYfHo8enAKtgFZxNnFjbeVpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..a952b56329bd9a6f7f753d7fdfb4b16389cb8996
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EEAy5QjPS5F3Jqqd51MYfHo8enAKtgFZxNnFjbeVpump.json
@@ -0,0 +1,4766 @@
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1731844800}
+{"o":0.0000000748,"h":0.0000000764,"l":0.0000000747,"c":0.0000000758,"v":0.0,"t":1731848400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731852000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1731855600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1731859200}
+{"o":0.0000000751,"h":0.0000000758,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1731862800}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1731866400}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1731870000}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1731873600}
+{"o":0.0000000744,"h":0.0000000754,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1731877200}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731880800}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1731884400}
+{"o":0.0000000739,"h":0.000000075,"l":0.0000000736,"c":0.0000000746,"v":0.0,"t":1731888000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1731891600}
+{"o":0.0000000738,"h":0.0000000794,"l":0.0000000731,"c":0.0000000787,"v":64080.45341,"t":1731895200}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1731898800}
+{"o":0.0000000773,"h":0.0000000806,"l":0.0000000769,"c":0.0000000799,"v":191344.742949,"t":1731902400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1731906000}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1731909600}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731913200}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1731916800}
+{"o":0.0000000799,"h":0.0000000804,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1731920400}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000781,"c":0.0000000787,"v":12572.753002,"t":1731924000}
+{"o":0.0000000787,"h":0.0000000813,"l":0.000000078,"c":0.0000000796,"v":1001985.26059,"t":1731927600}
+{"o":0.0000000796,"h":0.0000000799,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1731931200}
+{"o":0.0000000794,"h":0.0000000809,"l":0.0000000791,"c":0.0000000808,"v":0.0,"t":1731934800}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1731938400}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000784,"c":0.0000000789,"v":1504082.6808170001,"t":1731942000}
+{"o":0.0000000789,"h":0.0000000805,"l":0.0000000773,"c":0.0000000786,"v":110000.0,"t":1731945600}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000778,"c":0.0000000786,"v":0.0,"t":1731949200}
+{"o":0.0000000786,"h":0.0000000795,"l":0.000000078,"c":0.0000000791,"v":5815.069748,"t":1731952800}
+{"o":0.0000000791,"h":0.0000000805,"l":0.0000000779,"c":0.0000000787,"v":341322.331578,"t":1731956400}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000774,"c":0.0000000779,"v":0.0,"t":1731960000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1731963600}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1731967200}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1731970800}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1731974400}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1731978000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1731981600}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1731985200}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1731988800}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1731992400}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1731996000}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1731999600}
+{"o":0.0000000764,"h":0.0000000794,"l":0.0000000759,"c":0.0000000789,"v":115000.0,"t":1732003200}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732006800}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1732010400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732014000}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1732017600}
+{"o":0.0000000786,"h":0.0000000804,"l":0.0000000786,"c":0.0000000804,"v":0.0,"t":1732021200}
+{"o":0.0000000804,"h":0.0000000809,"l":0.0000000783,"c":0.0000000787,"v":3097288.9168929998,"t":1732024800}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732028400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1732032000}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1732035600}
+{"o":0.0000000776,"h":0.0000000789,"l":0.000000077,"c":0.0000000784,"v":1391728.223035,"t":1732039200}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000781,"c":0.0000000787,"v":14670.585878,"t":1732042800}
+{"o":0.0000000787,"h":0.0000000803,"l":0.0000000785,"c":0.0000000799,"v":0.0,"t":1732046400}
+{"o":0.0000000799,"h":0.0000000817,"l":0.0000000764,"c":0.0000000777,"v":1792741.462234,"t":1732050000}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1732053600}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1732057200}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1732060800}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000772,"c":0.0000000782,"v":0.0,"t":1732064400}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1732068000}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000786,"c":0.0000000786,"v":0.0,"t":1732071600}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1732075200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000782,"c":0.0000000782,"v":0.0,"t":1732078800}
+{"o":0.0000000782,"h":0.0000000785,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1732082400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000776,"c":0.0000000778,"v":66061.819568,"t":1732086000}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1732089600}
+{"o":0.0000000772,"h":0.0000000776,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1732093200}
+{"o":0.0000000772,"h":0.0000000776,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1732096800}
+{"o":0.0000000775,"h":0.0000000781,"l":0.000000077,"c":0.0000000772,"v":4817.691559,"t":1732100400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1732104000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1732107600}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000757,"c":0.0000000774,"v":232459.668199,"t":1732111200}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000765,"c":0.0000000772,"v":47020.998676,"t":1732114800}
+{"o":0.0000000772,"h":0.0000000791,"l":0.000000077,"c":0.0000000784,"v":0.0,"t":1732118400}
+{"o":0.0000000784,"h":0.0000000794,"l":0.0000000781,"c":0.0000000794,"v":0.0,"t":1732122000}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1732125600}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1732129200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1732132800}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732136400}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1732140000}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1732143600}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000772,"c":0.0000000775,"v":74181.643524,"t":1732147200}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1732150800}
+{"o":0.000000078,"h":0.0000000802,"l":0.0000000779,"c":0.0000000794,"v":0.0,"t":1732154400}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1732158000}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1732161600}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1732165200}
+{"o":0.000000077,"h":0.0000000778,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732168800}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732172400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732176000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732179600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732183200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1732186800}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1732190400}
+{"o":0.0000000761,"h":0.0000000762,"l":0.000000074,"c":0.0000000752,"v":0.0,"t":1732194000}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1732197600}
+{"o":0.0000000734,"h":0.0000000757,"l":0.000000073,"c":0.0000000741,"v":0.0,"t":1732201200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1732204800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1732208400}
+{"o":0.0000000716,"h":0.0000000792,"l":0.0000000711,"c":0.0000000786,"v":2525324.302716,"t":1732212000}
+{"o":0.0000000786,"h":0.0000000801,"l":0.0000000782,"c":0.0000000799,"v":0.0,"t":1732215600}
+{"o":0.0000000799,"h":0.0000000979,"l":0.0000000788,"c":0.0000000971,"v":73901933.8415599912,"t":1732219200}
+{"o":0.0000000971,"h":0.0000000992,"l":0.000000093,"c":0.0000000939,"v":22547731.1727360003,"t":1732222800}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000922,"c":0.0000000923,"v":3000000.0,"t":1732226400}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000914,"c":0.000000092,"v":205844.327749,"t":1732230000}
+{"o":0.000000092,"h":0.0000000942,"l":0.0000000912,"c":0.0000000941,"v":108055.309492,"t":1732233600}
+{"o":0.0000000941,"h":0.0000000948,"l":0.000000093,"c":0.0000000939,"v":0.0,"t":1732237200}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1732240800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1732244400}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1732248000}
+{"o":0.0000000917,"h":0.0000000936,"l":0.0000000912,"c":0.0000000934,"v":1698999.9749169999,"t":1732251600}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1732255200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1732258800}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000915,"c":0.0000000919,"v":1841826.170194,"t":1732262400}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1732266000}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1732269600}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000909,"c":0.000000091,"v":6019704.8873340003,"t":1732273200}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1732276800}
+{"o":0.0000000908,"h":0.0000000934,"l":0.0000000877,"c":0.0000000895,"v":3536285.8642739998,"t":1732280400}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000888,"c":0.0000000901,"v":0.0,"t":1732284000}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1732287600}
+{"o":0.000000089,"h":0.0000000902,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1732291200}
+{"o":0.0000000894,"h":0.0000000905,"l":0.0000000889,"c":0.0000000895,"v":50872.849244,"t":1732294800}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000885,"c":0.0000000893,"v":21965.570411,"t":1732298400}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1732302000}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1732305600}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1732309200}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1732312800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1732316400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1732320000}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1732323600}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000879,"c":0.0000000888,"v":0.0,"t":1732327200}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1732330800}
+{"o":0.0000000878,"h":0.0000000905,"l":0.0000000855,"c":0.0000000886,"v":14333.870863,"t":1732334400}
+{"o":0.0000000886,"h":0.00000009,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1732338000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1732341600}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1732345200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000887,"c":0.0000000892,"v":785419.840234,"t":1732348800}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1732352400}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1732356000}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1732359600}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1732363200}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1732366800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1732370400}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000873,"c":0.0000000885,"v":0.0,"t":1732374000}
+{"o":0.0000000885,"h":0.0000000903,"l":0.0000000884,"c":0.0000000896,"v":0.0,"t":1732377600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1732381200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000877,"c":0.0000000881,"v":4514778.6655010004,"t":1732384800}
+{"o":0.0000000881,"h":0.0000000889,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1732388400}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1732392000}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1732395600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1732399200}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1732402800}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000867,"c":0.0000000867,"v":1504926.221834,"t":1732406400}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1732410000}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1732413600}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":3263506.3866969999,"t":1732417200}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1732420800}
+{"o":0.0000000873,"h":0.0000000891,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1732424400}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1732428000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1732431600}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1732435200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1732438800}
+{"o":0.0000000881,"h":0.0000000896,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1732442400}
+{"o":0.000000089,"h":0.0000000907,"l":0.0000000888,"c":0.0000000902,"v":0.0,"t":1732446000}
+{"o":0.0000000902,"h":0.000000093,"l":0.0000000896,"c":0.0000000916,"v":0.0,"t":1732449600}
+{"o":0.0000000916,"h":0.0000000921,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732453200}
+{"o":0.0000000905,"h":0.0000000923,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1732456800}
+{"o":0.0000000907,"h":0.0000000921,"l":0.0000000905,"c":0.0000000919,"v":0.0,"t":1732460400}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1732464000}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1732467600}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1732471200}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1732474800}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1732478400}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000892,"c":0.0000000894,"v":4309.928354,"t":1732482000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000851,"c":0.0000000853,"v":188214.740376,"t":1732485600}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1732489200}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1732492800}
+{"o":0.0000000861,"h":0.000000088,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1732496400}
+{"o":0.000000087,"h":0.0000000871,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1732500000}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1732503600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1732507200}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1732510800}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1732514400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1732518000}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1732521600}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1732525200}
+{"o":0.0000000849,"h":0.0000000876,"l":0.0000000846,"c":0.0000000868,"v":2376084.7020080001,"t":1732528800}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1732532400}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1732536000}
+{"o":0.0000000877,"h":0.0000000893,"l":0.0000000853,"c":0.0000000866,"v":1500000.0,"t":1732539600}
+{"o":0.0000000866,"h":0.000000089,"l":0.0000000862,"c":0.0000000888,"v":0.0,"t":1732543200}
+{"o":0.0000000888,"h":0.0000000913,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1732546800}
+{"o":0.0000000877,"h":0.000000089,"l":0.000000078,"c":0.000000079,"v":30063191.997142002,"t":1732550400}
+{"o":0.000000079,"h":0.0000000811,"l":0.000000079,"c":0.0000000801,"v":0.0,"t":1732554000}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1732557600}
+{"o":0.0000000801,"h":0.0000000812,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1732561200}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1732564800}
+{"o":0.0000000801,"h":0.0000000817,"l":0.0000000798,"c":0.0000000806,"v":0.0,"t":1732568400}
+{"o":0.0000000806,"h":0.0000000831,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1732572000}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000804,"c":0.000000082,"v":0.0,"t":1732575600}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1732579200}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1732582800}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1732586400}
+{"o":0.0000000805,"h":0.0000000814,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1732590000}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1732593600}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000804,"c":0.0000000804,"v":0.0,"t":1732597200}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000779,"c":0.0000000783,"v":1391728.223035,"t":1732600800}
+{"o":0.0000000783,"h":0.0000000798,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1732604400}
+{"o":0.0000000792,"h":0.0000000812,"l":0.0000000775,"c":0.0000000789,"v":516832.0,"t":1732608000}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1732611600}
+{"o":0.0000000784,"h":0.0000000808,"l":0.0000000781,"c":0.0000000808,"v":0.0,"t":1732615200}
+{"o":0.0000000808,"h":0.0000000827,"l":0.0000000777,"c":0.0000000779,"v":34099.473312,"t":1732618800}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1732622400}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1732626000}
+{"o":0.0000000779,"h":0.0000000787,"l":0.000000076,"c":0.0000000769,"v":0.0,"t":1732629600}
+{"o":0.0000000769,"h":0.000000079,"l":0.0000000762,"c":0.000000079,"v":221092.91874,"t":1732633200}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1732636800}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000771,"c":0.000000078,"v":0.0,"t":1732640400}
+{"o":0.000000078,"h":0.0000000804,"l":0.000000078,"c":0.0000000796,"v":0.0,"t":1732644000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1732647600}
+{"o":0.0000000785,"h":0.0000000795,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732651200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1732654800}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000771,"c":0.0000000782,"v":0.0,"t":1732658400}
+{"o":0.0000000782,"h":0.00000008,"l":0.0000000775,"c":0.0000000784,"v":13069420.5534529984,"t":1732662000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000774,"c":0.0000000788,"v":1147017.282379,"t":1732665600}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1732669200}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1732672800}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1732676400}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000774,"c":0.0000000787,"v":0.0,"t":1732680000}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1732683600}
+{"o":0.0000000791,"h":0.0000000791,"l":0.0000000775,"c":0.0000000783,"v":127426.635127,"t":1732687200}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732690800}
+{"o":0.000000077,"h":0.0000000785,"l":0.0000000768,"c":0.0000000783,"v":41375.312124,"t":1732694400}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1732698000}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1732701600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732705200}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000777,"c":0.000000078,"v":843459.737381,"t":1732708800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732712400}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1732716000}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1732719600}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000757,"c":0.0000000766,"v":0.0,"t":1732723200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732726800}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1732730400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1732734000}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732737600}
+{"o":0.0000000757,"h":0.0000000792,"l":0.0000000754,"c":0.0000000778,"v":96718.580623,"t":1732741200}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1732744800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1732748400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732752000}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1732755600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1732759200}
+{"o":0.0000000772,"h":0.0000000787,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1732762800}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1732766400}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1732770000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000777,"c":0.0000000778,"v":5848.977747,"t":1732773600}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1732777200}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1732780800}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000777,"c":0.0000000787,"v":0.0,"t":1732784400}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732788000}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732791600}
+{"o":0.0000000783,"h":0.0000000795,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1732795200}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000779,"c":0.0000000781,"v":127771.668548,"t":1732798800}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1732802400}
+{"o":0.0000000785,"h":0.0000000795,"l":0.0000000782,"c":0.0000000792,"v":5173.681299,"t":1732806000}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1732809600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000775,"c":0.0000000779,"v":170519.901222,"t":1732813200}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1732816800}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732820400}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000776,"c":0.0000000778,"v":153417.832262,"t":1732824000}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1732827600}
+{"o":0.0000000777,"h":0.0000000781,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1732831200}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732834800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1732838400}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1732842000}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732845600}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732849200}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732852800}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732856400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732860000}
+{"o":0.0000000761,"h":0.0000000772,"l":0.0000000759,"c":0.0000000771,"v":0.0,"t":1732863600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1732867200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732870800}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":4240.613639,"t":1732874400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1732878000}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000741,"c":0.0000000754,"v":0.0,"t":1732881600}
+{"o":0.0000000754,"h":0.0000000781,"l":0.000000075,"c":0.0000000777,"v":127771.668548,"t":1732885200}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1732888800}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000767,"c":0.0000000776,"v":0.0,"t":1732892400}
+{"o":0.0000000776,"h":0.0000000782,"l":0.000000077,"c":0.0000000782,"v":0.0,"t":1732896000}
+{"o":0.0000000782,"h":0.0000000788,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1732899600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732903200}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1732906800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1732910400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1732914000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1732917600}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732921200}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000771,"c":0.000000078,"v":565286.234553,"t":1732924800}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1732928400}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1732932000}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1732935600}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1732939200}
+{"o":0.0000000775,"h":0.0000000781,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1732942800}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1732946400}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1732950000}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732953600}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1732957200}
+{"o":0.000000077,"h":0.0000000782,"l":0.0000000768,"c":0.0000000781,"v":1664.904297,"t":1732960800}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732964400}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1732968000}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1732971600}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1732975200}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000779,"c":0.0000000781,"v":640775.993774,"t":1732978800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000774,"c":0.0000000775,"v":640775.993774,"t":1732982400}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":91111.79897,"t":1732986000}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1732989600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732993200}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732996800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1733000400}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1733004000}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000727,"c":0.0000000734,"v":22060042.130634997,"t":1733007600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1733011200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1733014800}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000727,"c":0.0000000744,"v":0.0,"t":1733018400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000728,"c":0.0000000731,"v":5912.211966,"t":1733022000}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733025600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733029200}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733032800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000728,"c":0.0000000731,"v":50.873082,"t":1733036400}
+{"o":0.0000000731,"h":0.0000000731,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1733040000}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1733043600}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1733047200}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733050800}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000725,"c":0.000000073,"v":601238.27208,"t":1733054400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1733058000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000724,"c":0.0000000728,"v":21112.167704,"t":1733061600}
+{"o":0.0000000728,"h":0.0000000736,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1733065200}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1733068800}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1733072400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000726,"c":0.0000000732,"v":187455.716758,"t":1733076000}
+{"o":0.0000000732,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733079600}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1733083200}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1733086800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1733090400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.000000072,"c":0.000000073,"v":0.0,"t":1733094000}
+{"o":0.000000073,"h":0.000000074,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1733097600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733101200}
+{"o":0.0000000727,"h":0.0000000744,"l":0.0000000726,"c":0.0000000739,"v":0.0,"t":1733104800}
+{"o":0.0000000739,"h":0.000000076,"l":0.0000000737,"c":0.0000000757,"v":0.0,"t":1733108400}
+{"o":0.0000000757,"h":0.0000000768,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733112000}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000747,"c":0.0000000757,"v":0.0,"t":1733115600}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1733119200}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1733122800}
+{"o":0.0000000756,"h":0.0000000779,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1733126400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1733130000}
+{"o":0.0000000759,"h":0.0000000779,"l":0.0000000759,"c":0.0000000774,"v":0.0,"t":1733133600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1733137200}
+{"o":0.000000077,"h":0.0000000784,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1733140800}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733144400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1733148000}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733151600}
+{"o":0.0000000754,"h":0.0000000774,"l":0.0000000752,"c":0.0000000765,"v":0.0,"t":1733155200}
+{"o":0.0000000765,"h":0.0000000793,"l":0.0000000761,"c":0.0000000785,"v":0.0,"t":1733158800}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1733162400}
+{"o":0.0000000774,"h":0.0000000787,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1733166000}
+{"o":0.0000000773,"h":0.0000000782,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1733169600}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1733173200}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1733176800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733180400}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1733184000}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1733187600}
+{"o":0.0000000772,"h":0.0000000782,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1733191200}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1733194800}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1733198400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733202000}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000749,"c":0.0000000762,"v":0.0,"t":1733205600}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733209200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1733212800}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1733216400}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1733220000}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1733223600}
+{"o":0.0000000767,"h":0.0000000779,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1733227200}
+{"o":0.0000000771,"h":0.0000000801,"l":0.000000077,"c":0.0000000792,"v":0.0,"t":1733230800}
+{"o":0.0000000792,"h":0.0000000808,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1733234400}
+{"o":0.0000000772,"h":0.0000000785,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1733238000}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000723,"c":0.000000073,"v":10934.654818,"t":1733241600}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733245200}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1733248800}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1733252400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1733256000}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1733259600}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1733263200}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1733266800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1733270400}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1733274000}
+{"o":0.000000068,"h":0.0000000699,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1733277600}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1733281200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1733284800}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000675,"c":0.0000000684,"v":0.0,"t":1733288400}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1733292000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1733295600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1733299200}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1733302800}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1733306400}
+{"o":0.0000000688,"h":0.0000000734,"l":0.0000000686,"c":0.0000000731,"v":10343.82803,"t":1733310000}
+{"o":0.0000000731,"h":0.0000000744,"l":0.000000073,"c":0.0000000741,"v":0.0,"t":1733313600}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1733317200}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1733320800}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733324400}
+{"o":0.0000000737,"h":0.0000000769,"l":0.0000000733,"c":0.0000000764,"v":0.0,"t":1733328000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1733331600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733335200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733338800}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1733342400}
+{"o":0.0000000739,"h":0.0000000756,"l":0.0000000734,"c":0.000000075,"v":0.0,"t":1733346000}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1733349600}
+{"o":0.0000000752,"h":0.0000000763,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1733353200}
+{"o":0.0000000751,"h":0.0000000762,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1733356800}
+{"o":0.0000000761,"h":0.0000000773,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733360400}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000733,"c":0.0000000744,"v":0.0,"t":1733364000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000723,"c":0.000000074,"v":0.0,"t":1733367600}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1733371200}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1733374800}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1733378400}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733382000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733385600}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1733389200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1733392800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1733396400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000702,"c":0.0000000714,"v":0.0,"t":1733400000}
+{"o":0.0000000714,"h":0.0000000723,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1733403600}
+{"o":0.0000000717,"h":0.0000000773,"l":0.0000000714,"c":0.0000000764,"v":19391535.5911200009,"t":1733407200}
+{"o":0.0000000764,"h":0.000000078,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1733410800}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000752,"c":0.0000000763,"v":95456.365199,"t":1733414400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1733418000}
+{"o":0.0000000761,"h":0.0000000774,"l":0.000000076,"c":0.0000000773,"v":0.0,"t":1733421600}
+{"o":0.0000000773,"h":0.0000000787,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1733425200}
+{"o":0.0000000784,"h":0.0000000797,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1733428800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1733432400}
+{"o":0.0000000781,"h":0.000000081,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1733436000}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000755,"c":0.0000000774,"v":0.0,"t":1733439600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1733443200}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1733446800}
+{"o":0.0000000749,"h":0.0000000757,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1733450400}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733454000}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1733457600}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000754,"c":0.0000000764,"v":25872.0,"t":1733461200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733464800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1733468400}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1733472000}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1733475600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1733479200}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000772,"c":0.0000000778,"v":0.0,"t":1733482800}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000774,"c":0.0000000788,"v":0.0,"t":1733486400}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1733490000}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1733493600}
+{"o":0.0000000766,"h":0.0000000773,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1733497200}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1733500800}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733504400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1733508000}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1733511600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1733515200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1733518800}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1733522400}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1733526000}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000754,"c":0.0000000757,"v":2000000.0,"t":1733529600}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1733533200}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":73101.193001,"t":1733536800}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1733540400}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733544000}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1733547600}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1733551200}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1733554800}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1733558400}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733562000}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733565600}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733569200}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733572800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733576400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1733580000}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1733583600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733587200}
+{"o":0.0000000738,"h":0.0000000769,"l":0.0000000737,"c":0.0000000765,"v":5547605.7326579997,"t":1733590800}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733594400}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733598000}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1733601600}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1733605200}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000757,"c":0.0000000772,"v":0.0,"t":1733608800}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1733612400}
+{"o":0.0000000774,"h":0.000000078,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1733616000}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1733619600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1733623200}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733626800}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000765,"c":0.0000000774,"v":0.0,"t":1733630400}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1733634000}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1733637600}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1733641200}
+{"o":0.0000000776,"h":0.0000000785,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1733644800}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1733648400}
+{"o":0.0000000789,"h":0.0000000789,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1733652000}
+{"o":0.0000000784,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1733655600}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1733659200}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1733662800}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1733666400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1733670000}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1733673600}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1733677200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1733680800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1733684400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1733688000}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000782,"c":0.0000000783,"v":1132.290658,"t":1733691600}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1733695200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1733698800}
+{"o":0.0000000778,"h":0.0000000793,"l":0.0000000777,"c":0.0000000789,"v":0.0,"t":1733702400}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1733706000}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1733709600}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1733713200}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1733716800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1733720400}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1733724000}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1733727600}
+{"o":0.0000000797,"h":0.0000000815,"l":0.0000000796,"c":0.0000000814,"v":0.0,"t":1733731200}
+{"o":0.0000000814,"h":0.0000000821,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1733734800}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1733738400}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1733742000}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1733745600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1733749200}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1733752800}
+{"o":0.00000008,"h":0.0000000829,"l":0.0000000797,"c":0.0000000823,"v":0.0,"t":1733756400}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1733760000}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1733763600}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1733767200}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000822,"c":0.0000000832,"v":0.0,"t":1733770800}
+{"o":0.0000000832,"h":0.0000000845,"l":0.0000000824,"c":0.0000000841,"v":0.0,"t":1733774400}
+{"o":0.0000000841,"h":0.0000000901,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1733778000}
+{"o":0.0000000846,"h":0.0000000897,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1733781600}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000838,"c":0.0000000851,"v":0.0,"t":1733785200}
+{"o":0.0000000851,"h":0.0000000864,"l":0.0000000835,"c":0.0000000847,"v":0.0,"t":1733788800}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1733792400}
+{"o":0.0000000843,"h":0.0000000868,"l":0.0000000842,"c":0.0000000867,"v":0.0,"t":1733796000}
+{"o":0.0000000867,"h":0.0000000895,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1733799600}
+{"o":0.0000000855,"h":0.0000000869,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1733803200}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1733806800}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1733810400}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1733814000}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1733817600}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1733821200}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000766,"c":0.0000000771,"v":10257.316731,"t":1733824800}
+{"o":0.0000000771,"h":0.0000000778,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1733828400}
+{"o":0.0000000774,"h":0.0000000796,"l":0.0000000772,"c":0.0000000792,"v":0.0,"t":1733832000}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1733835600}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1733839200}
+{"o":0.0000000773,"h":0.0000000812,"l":0.0000000767,"c":0.000000081,"v":0.0,"t":1733842800}
+{"o":0.000000081,"h":0.000000082,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1733846400}
+{"o":0.0000000794,"h":0.0000000823,"l":0.0000000793,"c":0.0000000822,"v":0.0,"t":1733850000}
+{"o":0.0000000822,"h":0.000000083,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1733853600}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1733857200}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1733860800}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000774,"c":0.0000000785,"v":0.0,"t":1733864400}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1733868000}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1733871600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1733875200}
+{"o":0.0000000778,"h":0.0000000792,"l":0.0000000773,"c":0.0000000789,"v":0.0,"t":1733878800}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1733882400}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1733886000}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1733889600}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1733893200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1733896800}
+{"o":0.0000000762,"h":0.0000000769,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1733900400}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733904000}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1733907600}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733911200}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1733914800}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733918400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1733922000}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733925600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1733929200}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1733932800}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1733936400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1733940000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733943600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1733947200}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1733950800}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733954400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1733958000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733961600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1733965200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733968800}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1733972400}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1733976000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1733979600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1733983200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1733986800}
+{"o":0.0000000728,"h":0.0000000728,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733990400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1733994000}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1733997600}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1734001200}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1734004800}
+{"o":0.0000000724,"h":0.0000000732,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1734008400}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1734012000}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1734015600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000715,"c":0.0000000725,"v":0.0,"t":1734019200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1734022800}
+{"o":0.0000000715,"h":0.0000000725,"l":0.0000000713,"c":0.0000000723,"v":0.0,"t":1734026400}
+{"o":0.0000000723,"h":0.0000000739,"l":0.0000000723,"c":0.0000000737,"v":0.0,"t":1734030000}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1734033600}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1734037200}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734040800}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1734044400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734048000}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1734051600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1734055200}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1734058800}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1734062400}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1734066000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1734069600}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1734073200}
+{"o":0.0000000745,"h":0.0000000748,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1734076800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1734080400}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734084000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734087600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1734091200}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1734094800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1734098400}
+{"o":0.0000000748,"h":0.0000000759,"l":0.000000074,"c":0.0000000757,"v":0.0,"t":1734102000}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1734105600}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1734109200}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1734112800}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1734116400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1734120000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1734123600}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1734127200}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734130800}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1734134400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734138000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1734141600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734145200}
+{"o":0.000000074,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734148800}
+{"o":0.0000000743,"h":0.0000000744,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1734152400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734156000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1734159600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1734163200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1734166800}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734170400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1734174000}
+{"o":0.0000000746,"h":0.000000078,"l":0.0000000745,"c":0.0000000779,"v":206812.523972,"t":1734177600}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1734181200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1734184800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1734188400}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1734192000}
+{"o":0.0000000782,"h":0.0000000795,"l":0.000000078,"c":0.0000000794,"v":0.0,"t":1734195600}
+{"o":0.0000000794,"h":0.0000000803,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1734199200}
+{"o":0.0000000796,"h":0.0000000805,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734202800}
+{"o":0.0000000795,"h":0.0000000806,"l":0.0000000793,"c":0.0000000804,"v":0.0,"t":1734206400}
+{"o":0.0000000804,"h":0.0000000804,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1734210000}
+{"o":0.0000000797,"h":0.00000008,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734213600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1734217200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1734220800}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1734224400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1734228000}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1734231600}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1734235200}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1734238800}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1734242400}
+{"o":0.0000000794,"h":0.0000000804,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1734246000}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1734249600}
+{"o":0.0000000793,"h":0.0000000795,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1734253200}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1734256800}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1734260400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1734264000}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1734267600}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1734271200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000768,"c":0.000000077,"v":107457.234711,"t":1734274800}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1734278400}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734282000}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1734285600}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734289200}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1734292800}
+{"o":0.0000000772,"h":0.0000000785,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1734296400}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1734300000}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1734303600}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1734307200}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1734310800}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1734314400}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1734318000}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734321600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1734325200}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1734328800}
+{"o":0.0000000764,"h":0.0000000765,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1734332400}
+{"o":0.0000000763,"h":0.0000000774,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1734336000}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1734339600}
+{"o":0.0000000779,"h":0.0000000791,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1734343200}
+{"o":0.0000000782,"h":0.0000000801,"l":0.0000000781,"c":0.0000000795,"v":0.0,"t":1734346800}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1734350400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1734354000}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000763,"c":0.0000000768,"v":181543.635614,"t":1734357600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.000000076,"c":0.0000000764,"v":5479700.0590650002,"t":1734361200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734364800}
+{"o":0.0000000759,"h":0.0000000759,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1734368400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1734372000}
+{"o":0.0000000747,"h":0.0000000764,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1734375600}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1734379200}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1734382800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1734386400}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1734390000}
+{"o":0.0000000767,"h":0.0000000782,"l":0.0000000765,"c":0.0000000782,"v":0.0,"t":1734393600}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1734397200}
+{"o":0.0000000774,"h":0.0000000777,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1734400800}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1734404400}
+{"o":0.0000000769,"h":0.0000000781,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1734408000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1734411600}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1734415200}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1734418800}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1734422400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1734426000}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734429600}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1734433200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1734436800}
+{"o":0.0000000728,"h":0.0000000748,"l":0.0000000728,"c":0.0000000741,"v":0.0,"t":1734440400}
+{"o":0.0000000741,"h":0.0000000757,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1734444000}
+{"o":0.0000000746,"h":0.0000000764,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1734447600}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1734451200}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1734454800}
+{"o":0.0000000729,"h":0.0000000769,"l":0.0000000724,"c":0.0000000758,"v":507678.806782,"t":1734458400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734462000}
+{"o":0.0000000759,"h":0.0000000768,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1734465600}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1734469200}
+{"o":0.0000000765,"h":0.0000000781,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1734472800}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1734476400}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1734480000}
+{"o":0.000000077,"h":0.0000000792,"l":0.0000000767,"c":0.000000079,"v":0.0,"t":1734483600}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1734487200}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1734490800}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1734494400}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1734498000}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1734501600}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734505200}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734508800}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1734512400}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1734516000}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000751,"c":0.0000000756,"v":1500000.0,"t":1734519600}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1734523200}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1734526800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1734530400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1734534000}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1734537600}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1734541200}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1734544800}
+{"o":0.0000000755,"h":0.0000000778,"l":0.0000000754,"c":0.0000000777,"v":0.0,"t":1734548400}
+{"o":0.0000000777,"h":0.0000000801,"l":0.0000000774,"c":0.0000000795,"v":0.0,"t":1734552000}
+{"o":0.0000000795,"h":0.0000000812,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1734555600}
+{"o":0.0000000788,"h":0.0000000804,"l":0.0000000784,"c":0.0000000798,"v":0.0,"t":1734559200}
+{"o":0.0000000798,"h":0.000000081,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1734562800}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1734566400}
+{"o":0.0000000791,"h":0.0000000812,"l":0.0000000791,"c":0.000000081,"v":0.0,"t":1734570000}
+{"o":0.000000081,"h":0.000000083,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1734573600}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000741,"c":0.0000000749,"v":8213.869301,"t":1734577200}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1734580800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1734584400}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1734588000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1734591600}
+{"o":0.0000000738,"h":0.0000000751,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1734595200}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734598800}
+{"o":0.0000000745,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734602400}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1734606000}
+{"o":0.0000000743,"h":0.0000000757,"l":0.0000000739,"c":0.0000000753,"v":0.0,"t":1734609600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1734613200}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000743,"c":0.0000000758,"v":0.0,"t":1734616800}
+{"o":0.0000000758,"h":0.0000000776,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1734620400}
+{"o":0.0000000761,"h":0.0000000773,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1734624000}
+{"o":0.0000000759,"h":0.0000000803,"l":0.0000000759,"c":0.0000000794,"v":0.0,"t":1734627600}
+{"o":0.0000000794,"h":0.000000084,"l":0.0000000786,"c":0.0000000804,"v":0.0,"t":1734631200}
+{"o":0.0000000804,"h":0.0000000838,"l":0.0000000797,"c":0.0000000817,"v":0.0,"t":1734634800}
+{"o":0.0000000817,"h":0.0000000837,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1734638400}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000786,"c":0.0000000804,"v":0.0,"t":1734642000}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1734645600}
+{"o":0.0000000795,"h":0.000000081,"l":0.0000000795,"c":0.0000000808,"v":0.0,"t":1734649200}
+{"o":0.0000000808,"h":0.0000000816,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1734652800}
+{"o":0.0000000801,"h":0.000000081,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1734656400}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1734660000}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000787,"c":0.0000000797,"v":0.0,"t":1734663600}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1734667200}
+{"o":0.0000000803,"h":0.0000000815,"l":0.00000008,"c":0.0000000812,"v":0.0,"t":1734670800}
+{"o":0.0000000812,"h":0.0000000832,"l":0.0000000805,"c":0.0000000825,"v":0.0,"t":1734674400}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000802,"c":0.0000000818,"v":0.0,"t":1734678000}
+{"o":0.0000000818,"h":0.0000000907,"l":0.0000000735,"c":0.0000000775,"v":184606.168186,"t":1734681600}
+{"o":0.0000000775,"h":0.000000079,"l":0.0000000755,"c":0.000000077,"v":0.0,"t":1734685200}
+{"o":0.000000077,"h":0.0000000797,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1734688800}
+{"o":0.0000000771,"h":0.0000000804,"l":0.0000000764,"c":0.00000008,"v":0.0,"t":1734692400}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1734696000}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1734699600}
+{"o":0.0000000747,"h":0.0000000761,"l":0.0000000742,"c":0.0000000753,"v":44718.187001,"t":1734703200}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1734706800}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1734710400}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1734714000}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1734717600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1734721200}
+{"o":0.0000000739,"h":0.000000075,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1734724800}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1734728400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1734732000}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1734735600}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1734739200}
+{"o":0.000000073,"h":0.0000000731,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1734742800}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1734746400}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1734750000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1734753600}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1734757200}
+{"o":0.0000000712,"h":0.0000000717,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1734760800}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000701,"c":0.0000000713,"v":0.0,"t":1734764400}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1734768000}
+{"o":0.0000000721,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1734771600}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1734775200}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1734778800}
+{"o":0.0000000734,"h":0.0000000759,"l":0.0000000734,"c":0.0000000757,"v":0.0,"t":1734782400}
+{"o":0.0000000757,"h":0.0000000773,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1734786000}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000755,"c":0.0000000769,"v":0.0,"t":1734789600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1734793200}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000756,"c":0.000000077,"v":0.0,"t":1734796800}
+{"o":0.000000077,"h":0.0000000784,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1734800400}
+{"o":0.000000077,"h":0.0000000789,"l":0.0000000739,"c":0.0000000751,"v":63162.284717,"t":1734804000}
+{"o":0.0000000751,"h":0.0000000767,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1734807600}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1734811200}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1734814800}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000744,"c":0.0000000751,"v":5547605.7326579997,"t":1734818400}
+{"o":0.0000000751,"h":0.0000000762,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1734822000}
+{"o":0.000000075,"h":0.000000076,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1734825600}
+{"o":0.0000000748,"h":0.0000000754,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1734829200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1734832800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1734836400}
+{"o":0.0000000745,"h":0.0000000756,"l":0.0000000742,"c":0.0000000756,"v":0.0,"t":1734840000}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1734843600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734847200}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1734850800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1734854400}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1734858000}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1734861600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1734865200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1734868800}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1734872400}
+{"o":0.0000000736,"h":0.000000076,"l":0.0000000735,"c":0.000000076,"v":0.0,"t":1734876000}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1734879600}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1734883200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1734886800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000739,"c":0.0000000748,"v":0.0,"t":1734890400}
+{"o":0.0000000748,"h":0.0000000765,"l":0.0000000746,"c":0.0000000762,"v":0.0,"t":1734894000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1734897600}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1734901200}
+{"o":0.0000000753,"h":0.0000000766,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1734904800}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1734908400}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000741,"c":0.0000000747,"v":11407522.4379559997,"t":1734912000}
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000735,"c":0.0000000751,"v":0.0,"t":1734915600}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734919200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734922800}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000713,"c":0.0000000725,"v":0.0,"t":1734926400}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1734930000}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000726,"c":0.000000074,"v":0.0,"t":1734933600}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1734937200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1734940800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1734944400}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1734948000}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1734951600}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1734955200}
+{"o":0.0000000727,"h":0.0000000758,"l":0.0000000726,"c":0.0000000752,"v":191757.012728,"t":1734958800}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734962400}
+{"o":0.0000000747,"h":0.000000076,"l":0.0000000739,"c":0.0000000759,"v":0.0,"t":1734966000}
+{"o":0.0000000759,"h":0.0000000761,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1734969600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1734973200}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1734976800}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1734980400}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000716,"c":0.0000000729,"v":507678.806782,"t":1734984000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.000000072,"c":0.0000000732,"v":0.0,"t":1734987600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1734991200}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000722,"c":0.0000000732,"v":0.0,"t":1734994800}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734998400}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1735002000}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1735005600}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1735009200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1735012800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1735016400}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1735020000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1735023600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1735027200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1735030800}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1735034400}
+{"o":0.000000073,"h":0.0000000744,"l":0.000000072,"c":0.0000000734,"v":810194.7808440001,"t":1735038000}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1735041600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1735045200}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1735048800}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1735052400}
+{"o":0.0000000716,"h":0.0000000743,"l":0.0000000713,"c":0.0000000743,"v":25246.504689,"t":1735056000}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1735059600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1735063200}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1735066800}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735070400}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1735074000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1735077600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1735081200}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1735084800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000719,"c":0.0000000729,"v":0.0,"t":1735088400}
+{"o":0.0000000729,"h":0.000000073,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1735092000}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1735095600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1735099200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1735102800}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1735106400}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1735110000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1735113600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1735117200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000721,"c":0.0000000736,"v":0.0,"t":1735120800}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1735124400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1735128000}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1735131600}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1735135200}
+{"o":0.0000000731,"h":0.0000000738,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1735138800}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1735142400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1735146000}
+{"o":0.0000000731,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1735149600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1735153200}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1735156800}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1735160400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1735164000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1735167600}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000726,"c":0.0000000741,"v":34289.200689,"t":1735171200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1735174800}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1735178400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1735182000}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1735185600}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1735189200}
+{"o":0.0000000749,"h":0.000000076,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1735192800}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1735196400}
+{"o":0.0000000754,"h":0.0000000774,"l":0.0000000752,"c":0.0000000771,"v":0.0,"t":1735200000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1735203600}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1735207200}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1735210800}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1735214400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1735218000}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1735221600}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1735225200}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1735228800}
+{"o":0.0000000765,"h":0.0000000778,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1735232400}
+{"o":0.0000000775,"h":0.0000000778,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1735236000}
+{"o":0.000000077,"h":0.0000000779,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1735239600}
+{"o":0.0000000771,"h":0.000000078,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1735243200}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1735246800}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1735250400}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1735254000}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1735257600}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1735261200}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1735264800}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1735268400}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000761,"c":0.0000000769,"v":0.0,"t":1735272000}
+{"o":0.0000000769,"h":0.0000000784,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1735275600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1735279200}
+{"o":0.0000000764,"h":0.0000000785,"l":0.0000000763,"c":0.0000000782,"v":0.0,"t":1735282800}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1735286400}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1735290000}
+{"o":0.0000000756,"h":0.0000000772,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1735293600}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1735297200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1735300800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1735304400}
+{"o":0.000000077,"h":0.0000000784,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1735308000}
+{"o":0.0000000778,"h":0.0000000797,"l":0.0000000778,"c":0.0000000793,"v":0.0,"t":1735311600}
+{"o":0.0000000793,"h":0.00000008,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1735315200}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1735318800}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1735322400}
+{"o":0.000000078,"h":0.000000079,"l":0.0000000736,"c":0.0000000738,"v":76834.728694,"t":1735326000}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1735329600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1735333200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1735336800}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1735340400}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1735344000}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1735347600}
+{"o":0.0000000744,"h":0.0000000755,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1735351200}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1735354800}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1735358400}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1735362000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1735365600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1735369200}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1735372800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1735376400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1735380000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1735383600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1735387200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1735390800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1735394400}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1735398000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1735401600}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1735405200}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000704,"c":0.0000000712,"v":0.0,"t":1735408800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1735412400}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1735416000}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1735419600}
+{"o":0.000000071,"h":0.0000000711,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1735423200}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1735426800}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1735430400}
+{"o":0.0000000711,"h":0.0000000721,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1735434000}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1735437600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1735441200}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728244800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1728248400}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1728252000}
+{"o":0.0000000858,"h":0.0000000858,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1728255600}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1728259200}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000829,"c":0.0000000829,"v":0.0,"t":1728262800}
+{"o":0.0000000829,"h":0.0000000836,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1728266400}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1728270000}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1728273600}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1728277200}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1728280800}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1728284400}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1728288000}
+{"o":0.000000084,"h":0.000000085,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1728291600}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1728295200}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1728298800}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1728302400}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1728306000}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000819,"c":0.0000000829,"v":0.0,"t":1728309600}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000829,"c":0.0000000839,"v":0.0,"t":1728313200}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1728316800}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1728320400}
+{"o":0.0000000837,"h":0.0000000857,"l":0.0000000836,"c":0.0000000856,"v":0.0,"t":1728324000}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1728327600}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1728331200}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1728334800}
+{"o":0.000000085,"h":0.0000000872,"l":0.0000000849,"c":0.0000000871,"v":10950.65533,"t":1728338400}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1728342000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1728345600}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1728349200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1728352800}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1728356400}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1728360000}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1728363600}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1728367200}
+{"o":0.0000000874,"h":0.0000000887,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1728370800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1728374400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1728378000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000862,"c":0.0000000864,"v":7777776.0,"t":1728381600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1728385200}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1728388800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1728392400}
+{"o":0.0000000859,"h":0.0000000874,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1728396000}
+{"o":0.0000000864,"h":0.0000000882,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1728399600}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1728403200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1728406800}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1728410400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000853,"c":0.0000000855,"v":82655.991923,"t":1728414000}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1728417600}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1728421200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1728424800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728428400}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1728432000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1728435600}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1728439200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1728442800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1728446400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1728450000}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1728453600}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1728457200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1728460800}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1728464400}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1728468000}
+{"o":0.0000000862,"h":0.0000000965,"l":0.0000000858,"c":0.0000000961,"v":32823905.0525419973,"t":1728471600}
+{"o":0.0000000961,"h":0.0000000975,"l":0.000000096,"c":0.000000097,"v":0.0,"t":1728475200}
+{"o":0.000000097,"h":0.0000001408,"l":0.0000000968,"c":0.000000115,"v":147985322.3102540374,"t":1728478800}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001087,"c":0.0000001093,"v":12874890.3588500023,"t":1728482400}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1728486000}
+{"o":0.0000001081,"h":0.0000001099,"l":0.0000001081,"c":0.0000001097,"v":0.0,"t":1728489600}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1728493200}
+{"o":0.0000001094,"h":0.0000001105,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1728496800}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1728500400}
+{"o":0.0000001095,"h":0.0000001114,"l":0.0000001095,"c":0.0000001113,"v":0.0,"t":1728504000}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1728507600}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1728511200}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001076,"c":0.0000001079,"v":4000000.0,"t":1728514800}
+{"o":0.0000001079,"h":0.0000001093,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1728518400}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1728522000}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1728525600}
+{"o":0.0000001076,"h":0.0000001219,"l":0.0000001071,"c":0.000000121,"v":33219857.5916210003,"t":1728529200}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001075,"c":0.0000001078,"v":31576344.1514529996,"t":1728532800}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1728536400}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1728540000}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1728543600}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001076,"c":0.0000001088,"v":0.0,"t":1728547200}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001075,"c":0.0000001078,"v":425651.021889,"t":1728550800}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1728554400}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1728558000}
+{"o":0.0000001063,"h":0.000000108,"l":0.000000106,"c":0.0000001074,"v":0.0,"t":1728561600}
+{"o":0.0000001074,"h":0.0000001087,"l":0.0000001064,"c":0.0000001081,"v":0.0,"t":1728565200}
+{"o":0.0000001081,"h":0.0000001096,"l":0.0000001076,"c":0.0000001086,"v":0.0,"t":1728568800}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1728572400}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1728576000}
+{"o":0.0000001081,"h":0.0000001094,"l":0.0000001078,"c":0.0000001092,"v":0.0,"t":1728579600}
+{"o":0.0000001092,"h":0.0000001102,"l":0.0000001052,"c":0.0000001053,"v":4643681.0,"t":1728583200}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001045,"c":0.0000001046,"v":12605.010666,"t":1728586800}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001041,"c":0.000000105,"v":0.0,"t":1728590400}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001041,"c":0.0000001046,"v":13711.113962,"t":1728594000}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1728597600}
+{"o":0.0000001046,"h":0.0000001046,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1728601200}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1728604800}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1728608400}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1728612000}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1728615600}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1728619200}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1728622800}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1728626400}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1728630000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1728633600}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1728637200}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1728640800}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1728644400}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1728648000}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1728651600}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1728655200}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000934,"c":0.0000000941,"v":33166221.6363769956,"t":1728658800}
+{"o":0.0000000941,"h":0.0000000954,"l":0.0000000938,"c":0.0000000948,"v":5260826.3392399997,"t":1728662400}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1728666000}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1728669600}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1728673200}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1728676800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1728680400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1728684000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1728687600}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1728691200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1728694800}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1728698400}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000946,"c":0.0000000946,"v":0.0,"t":1728702000}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1728705600}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1728709200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1728712800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1728716400}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1728720000}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1728723600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1728727200}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1728730800}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1728734400}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1728738000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1728741600}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1728745200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1728748800}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1728752400}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1728756000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1728759600}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1728763200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1728766800}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1728770400}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1728774000}
+{"o":0.0000000938,"h":0.0000000938,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1728777600}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1728781200}
+{"o":0.0000000941,"h":0.0000000942,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1728784800}
+{"o":0.000000094,"h":0.0000000957,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1728788400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1728792000}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1728795600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1728799200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1728802800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1728806400}
+{"o":0.0000000937,"h":0.0000000961,"l":0.0000000927,"c":0.0000000954,"v":898165.108834,"t":1728810000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1728813600}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1728817200}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1728820800}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1728824400}
+{"o":0.0000000957,"h":0.0000000972,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1728828000}
+{"o":0.0000000968,"h":0.0000000979,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1728831600}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1728835200}
+{"o":0.0000000965,"h":0.0000000974,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1728838800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000947,"c":0.000000095,"v":77950.537082,"t":1728842400}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000938,"c":0.0000000949,"v":91444.966553,"t":1728846000}
+{"o":0.0000000949,"h":0.0000000962,"l":0.0000000947,"c":0.0000000949,"v":84532.347848,"t":1728849600}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1728853200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1728856800}
+{"o":0.000000094,"h":0.0000000948,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1728860400}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1728864000}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1728867600}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1728871200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1728874800}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1728878400}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1728882000}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1728885600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1728889200}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1728892800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1728896400}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1728900000}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1728903600}
+{"o":0.0000000908,"h":0.0000000917,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1728907200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1728910800}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1728914400}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1728918000}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000885,"c":0.0000000896,"v":0.0,"t":1728921600}
+{"o":0.0000000896,"h":0.0000000897,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1728925200}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.0000000891,"v":4953.793603,"t":1728928800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1728932400}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1728936000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1728939600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1728943200}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1728946800}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1728950400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1728954000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000882,"v":413.941754,"t":1728957600}
+{"o":0.0000000882,"h":0.0000000895,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1728961200}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1728964800}
+{"o":0.000000089,"h":0.0000000902,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1728968400}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1728972000}
+{"o":0.0000000898,"h":0.0000000953,"l":0.0000000894,"c":0.0000000951,"v":84143.338711,"t":1728975600}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1728979200}
+{"o":0.0000000952,"h":0.0000000973,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1728982800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1728986400}
+{"o":0.0000000952,"h":0.0000000972,"l":0.0000000952,"c":0.0000000967,"v":0.0,"t":1728990000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1728993600}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1728997200}
+{"o":0.000000093,"h":0.0000000973,"l":0.0000000924,"c":0.0000000967,"v":0.0,"t":1729000800}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000948,"c":0.000000096,"v":2325002.442547,"t":1729004400}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1729008000}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1729011600}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1729015200}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1729018800}
+{"o":0.0000000949,"h":0.0000000966,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1729022400}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000951,"c":0.0000000951,"v":650000.0,"t":1729026000}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1729029600}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1729033200}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1729036800}
+{"o":0.0000000949,"h":0.0000000954,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1729040400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1729044000}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1729047600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1729051200}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000944,"c":0.0000000946,"v":4710.915554,"t":1729054800}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1729058400}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1729062000}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1729065600}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1729069200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1729072800}
+{"o":0.0000000937,"h":0.0000000948,"l":0.0000000922,"c":0.0000000944,"v":8474676.0009279996,"t":1729076400}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1729080000}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1729083600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1729087200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729090800}
+{"o":0.0000000946,"h":0.0000000955,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729094400}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1729098000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1729101600}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1729105200}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1729108800}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1729112400}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1729116000}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1729119600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000919,"c":0.0000000923,"v":32411.835786,"t":1729123200}
+{"o":0.0000000923,"h":0.0000000935,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1729126800}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000917,"c":0.0000000928,"v":76295.541689,"t":1729130400}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1729134000}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1729137600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000919,"c":0.0000000924,"v":1164553.3419049999,"t":1729141200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1729144800}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1729148400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1729152000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1729155600}
+{"o":0.0000000922,"h":0.0000000946,"l":0.0000000921,"c":0.000000094,"v":10627839.8582380004,"t":1729159200}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1729162800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1729166400}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1729170000}
+{"o":0.0000000942,"h":0.0000000955,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1729173600}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1729177200}
+{"o":0.0000000937,"h":0.0000000953,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1729180800}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000946,"c":0.0000000958,"v":5506.235277,"t":1729184400}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1729188000}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1729191600}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1729195200}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1729198800}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1729202400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1729206000}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1729209600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1729213200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1729216800}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1729220400}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000934,"c":0.0000000936,"v":10627839.8582380004,"t":1729224000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1729227600}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1729231200}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1729234800}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1729238400}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1729242000}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1729245600}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1729249200}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1729252800}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1729256400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729260000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1729263600}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729267200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1729270800}
+{"o":0.0000000917,"h":0.0000000919,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1729274400}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1729278000}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729281600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729285200}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000924,"c":0.0000000932,"v":5043390.157567,"t":1729288800}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1729292400}
+{"o":0.0000000928,"h":0.0000000947,"l":0.0000000927,"c":0.0000000946,"v":2833816.6550349998,"t":1729296000}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000943,"c":0.0000000948,"v":114538.766357,"t":1729299600}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1729303200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1729306800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1729310400}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1729314000}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1729317600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1729321200}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729324800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729328400}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729332000}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000946,"c":0.0000000954,"v":105358.901733,"t":1729335600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1729339200}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1729342800}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1729346400}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1729350000}
+{"o":0.0000000938,"h":0.0000000966,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1729353600}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1729357200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1729360800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1729364400}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1729368000}
+{"o":0.0000000937,"h":0.0000000937,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1729371600}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1729375200}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1729378800}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1729382400}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1729386000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1729389600}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1729393200}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1729396800}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1729400400}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1729404000}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1729407600}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1729411200}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729414800}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1729418400}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1729422000}
+{"o":0.0000000922,"h":0.000000095,"l":0.0000000922,"c":0.000000095,"v":184443.116983,"t":1729425600}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1729429200}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1729432800}
+{"o":0.0000000935,"h":0.0000000948,"l":0.0000000934,"c":0.0000000941,"v":247518.418846,"t":1729436400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1729440000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1729443600}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1729447200}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000936,"c":0.0000000941,"v":452439.352865,"t":1729450800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1729454400}
+{"o":0.0000000926,"h":0.0000000927,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1729458000}
+{"o":0.000000092,"h":0.0000000924,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1729461600}
+{"o":0.0000000904,"h":0.0000000913,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1729465200}
+{"o":0.00000009,"h":0.0000000984,"l":0.0000000884,"c":0.0000000945,"v":50000.0,"t":1729468800}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1729472400}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000934,"c":0.0000000946,"v":0.0,"t":1729476000}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1729479600}
+{"o":0.000000094,"h":0.0000000952,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1729483200}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1729486800}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1729490400}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729494000}
+{"o":0.0000000945,"h":0.0000000961,"l":0.0000000939,"c":0.0000000958,"v":0.0,"t":1729497600}
+{"o":0.0000000958,"h":0.0000000978,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1729501200}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1729504800}
+{"o":0.000000096,"h":0.0000000976,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1729508400}
+{"o":0.0000000958,"h":0.0000001911,"l":0.0000000954,"c":0.0000000967,"v":341575762.9143249989,"t":1729512000}
+{"o":0.0000000967,"h":0.0000000992,"l":0.0000000965,"c":0.0000000985,"v":0.0,"t":1729515600}
+{"o":0.0000000985,"h":0.0000001014,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1729519200}
+{"o":0.0000000976,"h":0.0000000983,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1729522800}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1729526400}
+{"o":0.0000000973,"h":0.0000000974,"l":0.000000096,"c":0.0000000962,"v":1764296.0123960001,"t":1729530000}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000953,"c":0.0000000955,"v":62822.151524,"t":1729533600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1729537200}
+{"o":0.0000000943,"h":0.0000000953,"l":0.0000000943,"c":0.0000000951,"v":0.0,"t":1729540800}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1729544400}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1729548000}
+{"o":0.0000000943,"h":0.000000096,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1729551600}
+{"o":0.0000000952,"h":0.0000000985,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1729555200}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000946,"c":0.0000000949,"v":6000000.0,"t":1729558800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1729562400}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1729566000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1729569600}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1729573200}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1729576800}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1729580400}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1729584000}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1729587600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1729591200}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729594800}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000936,"c":0.0000000954,"v":0.0,"t":1729598400}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1729602000}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1729605600}
+{"o":0.0000000932,"h":0.0000000955,"l":0.0000000923,"c":0.0000000941,"v":114479.048193,"t":1729609200}
+{"o":0.0000000941,"h":0.0000000956,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1729612800}
+{"o":0.000000095,"h":0.0000000961,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1729616400}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1729620000}
+{"o":0.000000094,"h":0.0000000954,"l":0.0000000934,"c":0.0000000948,"v":2113548.8161030002,"t":1729623600}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000941,"c":0.0000000944,"v":578357.440571,"t":1729627200}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1729630800}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1729634400}
+{"o":0.000000094,"h":0.000000096,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1729638000}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1729641600}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1729645200}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1729648800}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729652400}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000939,"c":0.0000000941,"v":173179.743413,"t":1729656000}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1729659600}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729663200}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1729666800}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1729670400}
+{"o":0.0000000947,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1729674000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1729677600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1729681200}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1729684800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1729688400}
+{"o":0.0000000923,"h":0.0000000954,"l":0.0000000922,"c":0.0000000951,"v":10587.949915,"t":1729692000}
+{"o":0.0000000951,"h":0.0000000965,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1729695600}
+{"o":0.000000095,"h":0.0000000965,"l":0.0000000947,"c":0.0000000964,"v":0.0,"t":1729699200}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000946,"c":0.0000000952,"v":210635.380056,"t":1729702800}
+{"o":0.0000000952,"h":0.0000000969,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1729706400}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1729710000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1729713600}
+{"o":0.0000000912,"h":0.000000093,"l":0.0000000908,"c":0.0000000926,"v":0.0,"t":1729717200}
+{"o":0.0000000926,"h":0.0000000964,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1729720800}
+{"o":0.0000000926,"h":0.0000000928,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1729724400}
+{"o":0.0000000926,"h":0.0000000964,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729728000}
+{"o":0.0000000916,"h":0.0000000964,"l":0.0000000907,"c":0.0000000957,"v":3141155.0485029998,"t":1729731600}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1729735200}
+{"o":0.0000000948,"h":0.0000000962,"l":0.0000000944,"c":0.0000000956,"v":59666.231208,"t":1729738800}
+{"o":0.0000000956,"h":0.000000096,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1729742400}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1729746000}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1729749600}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729753200}
+{"o":0.000000096,"h":0.0000000998,"l":0.0000000953,"c":0.0000000992,"v":14194120.8068749998,"t":1729756800}
+{"o":0.0000000992,"h":0.0000001002,"l":0.000000097,"c":0.0000000977,"v":531253.121479,"t":1729760400}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1729764000}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1729767600}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1729771200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1729774800}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1729778400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1729782000}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1729785600}
+{"o":0.0000000949,"h":0.0000001005,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1729789200}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1729792800}
+{"o":0.0000000951,"h":0.0000000976,"l":0.0000000944,"c":0.0000000967,"v":5868155.9126190003,"t":1729796400}
+{"o":0.0000000967,"h":0.000000098,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1729800000}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1729803600}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1729807200}
+{"o":0.0000000959,"h":0.0000000979,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1729810800}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1729814400}
+{"o":0.000000097,"h":0.0000000979,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1729818000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000955,"c":0.0000000959,"v":210635.38,"t":1729821600}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1729825200}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1729828800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1729832400}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1729836000}
+{"o":0.0000000971,"h":0.0000000983,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1729839600}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1729843200}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1729846800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1729850400}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1729854000}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000975,"v":5151083.3174780002,"t":1729857600}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1729861200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000953,"c":0.0000000963,"v":0.0,"t":1729864800}
+{"o":0.0000000963,"h":0.0000000994,"l":0.0000000956,"c":0.0000000981,"v":0.0,"t":1729868400}
+{"o":0.0000000981,"h":0.0000000993,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1729872000}
+{"o":0.0000000983,"h":0.0000001017,"l":0.0000000978,"c":0.0000001008,"v":0.0,"t":1729875600}
+{"o":0.0000001008,"h":0.0000001027,"l":0.0000000986,"c":0.0000000999,"v":0.0,"t":1729879200}
+{"o":0.0000000999,"h":0.0000001021,"l":0.0000000996,"c":0.0000001008,"v":0.0,"t":1729882800}
+{"o":0.0000001008,"h":0.0000001025,"l":0.0000000962,"c":0.0000000972,"v":373381.269821,"t":1729886400}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1729890000}
+{"o":0.0000000966,"h":0.0000000993,"l":0.0000000962,"c":0.0000000992,"v":0.0,"t":1729893600}
+{"o":0.0000000992,"h":0.0000001019,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1729897200}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1729900800}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000983,"c":0.0000000995,"v":0.0,"t":1729904400}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1729908000}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1729911600}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1729915200}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1729918800}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000963,"c":0.0000000966,"v":9077.8287,"t":1729922400}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1729926000}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1729929600}
+{"o":0.0000000967,"h":0.0000000968,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1729933200}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1729936800}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000955,"c":0.0000000965,"v":0.0,"t":1729940400}
+{"o":0.0000000965,"h":0.0000000967,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1729944000}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1729947600}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1729951200}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1729954800}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1729958400}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1729962000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1729965600}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1729969200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1729972800}
+{"o":0.0000000944,"h":0.0000000952,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1729976400}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1729980000}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1729983600}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1729987200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1729990800}
+{"o":0.0000000944,"h":0.0000000951,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1729994400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729998000}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1730001600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1730005200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1730008800}
+{"o":0.0000000939,"h":0.0000000943,"l":0.000000093,"c":0.000000094,"v":0.0,"t":1730012400}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1730016000}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1730019600}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730023200}
+{"o":0.0000000937,"h":0.0000000938,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1730026800}
+{"o":0.0000000935,"h":0.0000000935,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1730030400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1730034000}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1730037600}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1730041200}
+{"o":0.0000000925,"h":0.0000000973,"l":0.0000000921,"c":0.0000000961,"v":5509619.6150489999,"t":1730044800}
+{"o":0.0000000961,"h":0.0000000965,"l":0.000000094,"c":0.0000000953,"v":2754809.8075239998,"t":1730048400}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000934,"c":0.0000000942,"v":2754809.8075250001,"t":1730052000}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1730055600}
+{"o":0.0000000935,"h":0.0000000938,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1730059200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1730062800}
+{"o":0.0000000935,"h":0.0000000935,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1730066400}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000929,"c":0.0000000937,"v":0.0,"t":1730070000}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1730073600}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1730077200}
+{"o":0.0000000942,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1730080800}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1730084400}
+{"o":0.0000000942,"h":0.0000000953,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1730088000}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1730091600}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1730095200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1730098800}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1730102400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730106000}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1730109600}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1730113200}
+{"o":0.0000000936,"h":0.0000000954,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730116800}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000914,"c":0.0000000929,"v":10000000.0,"t":1730120400}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000889,"c":0.0000000897,"v":2833816.6550349998,"t":1730124000}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000891,"c":0.0000000901,"v":93173.798163,"t":1730127600}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1730131200}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1730134800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1730138400}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1730142000}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1730145600}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1730149200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1730152800}
+{"o":0.0000000874,"h":0.0000000894,"l":0.000000087,"c":0.000000089,"v":3171521.776627,"t":1730156400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000882,"c":0.0000000884,"v":63358.457852,"t":1730160000}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1730163600}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1730167200}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1730170800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1730174400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1730178000}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000872,"c":0.000000088,"v":7128139.3457209999,"t":1730181600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000864,"c":0.0000000868,"v":57854.989227,"t":1730185200}
+{"o":0.0000000868,"h":0.000000087,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1730188800}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1730192400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1730196000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1730199600}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1730203200}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1730206800}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1730210400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1730214000}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1730217600}
+{"o":0.0000000856,"h":0.0000000869,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1730221200}
+{"o":0.0000000863,"h":0.0000000885,"l":0.0000000858,"c":0.0000000872,"v":10250027.6384440009,"t":1730224800}
+{"o":0.0000000872,"h":0.0000000891,"l":0.000000085,"c":0.0000000869,"v":1147262.000209,"t":1730228400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1730232000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1730235600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1730239200}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1730242800}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1730246400}
+{"o":0.0000000866,"h":0.0000000875,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1730250000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1730253600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1730257200}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1730260800}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1730264400}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1730268000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1730271600}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1730275200}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1730278800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000862,"c":0.0000000867,"v":114373.137098,"t":1730282400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1730286000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1730289600}
+{"o":0.0000000875,"h":0.0000000883,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1730293200}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1730296800}
+{"o":0.0000000874,"h":0.0000000892,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1730300400}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1730304000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1730307600}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1730311200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1730314800}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1730318400}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1730322000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730325600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1730329200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730332800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1730336400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1730340000}
+{"o":0.0000000874,"h":0.0000000885,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1730343600}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730347200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1730350800}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1730354400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1730358000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1730361600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730365200}
+{"o":0.0000000877,"h":0.000000088,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1730368800}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1730372400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1730376000}
+{"o":0.0000000882,"h":0.0000000899,"l":0.0000000881,"c":0.0000000894,"v":0.0,"t":1730379600}
+{"o":0.0000000894,"h":0.0000000911,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1730383200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1730386800}
+{"o":0.0000000901,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1730390400}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1730394000}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1730397600}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1730401200}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1730404800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1730408400}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1730412000}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1730415600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1730419200}
+{"o":0.000000091,"h":0.0000000924,"l":0.0000000907,"c":0.000000092,"v":0.0,"t":1730422800}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1730426400}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1730430000}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1730433600}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1730437200}
+{"o":0.0000000921,"h":0.000000093,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1730440800}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1730444400}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1730448000}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1730451600}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1730455200}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1730458800}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1730462400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1730466000}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000883,"c":0.0000000896,"v":0.0,"t":1730469600}
+{"o":0.0000000896,"h":0.0000000939,"l":0.0000000895,"c":0.0000000936,"v":0.0,"t":1730473200}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1730476800}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1730480400}
+{"o":0.0000000923,"h":0.0000000929,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1730484000}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1730487600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1730491200}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1730494800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1730498400}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1730502000}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1730505600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1730509200}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1730512800}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1730516400}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1730520000}
+{"o":0.0000000924,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1730523600}
+{"o":0.0000000921,"h":0.0000000924,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1730527200}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1730530800}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1730534400}
+{"o":0.0000000922,"h":0.0000000928,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1730538000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1730541600}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1730545200}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1730548800}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1730552400}
+{"o":0.0000000935,"h":0.000000095,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1730556000}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1730559600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000929,"c":0.0000000932,"v":19370.945541,"t":1730563200}
+{"o":0.0000000932,"h":0.0000000943,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730566800}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1730570400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1730574000}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1730577600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1730581200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1730584800}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1730588400}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1730592000}
+{"o":0.000000093,"h":0.0000000939,"l":0.0000000858,"c":0.0000000866,"v":119296.63725,"t":1730595600}
+{"o":0.0000000866,"h":0.0000000885,"l":0.0000000864,"c":0.0000000876,"v":0.0,"t":1730599200}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1730602800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730606400}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000867,"c":0.0000000877,"v":0.0,"t":1730610000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730613600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1730617200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1730620800}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1730624400}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1730628000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1730631600}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000863,"c":0.0000000869,"v":8360.367848,"t":1730635200}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000866,"c":0.0000000882,"v":0.0,"t":1730638800}
+{"o":0.0000000882,"h":0.0000000894,"l":0.0000000879,"c":0.0000000892,"v":0.0,"t":1730642400}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1730646000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000856,"c":0.0000000865,"v":225073.170805,"t":1730649600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1730653200}
+{"o":0.0000000857,"h":0.0000000874,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1730656800}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1730660400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1730664000}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1730667600}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1730671200}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1730674800}
+{"o":0.000000085,"h":0.0000000861,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1730678400}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1730682000}
+{"o":0.0000000848,"h":0.000000085,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1730685600}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000837,"c":0.0000000848,"v":0.0,"t":1730689200}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1730692800}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1730696400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1730700000}
+{"o":0.000000085,"h":0.0000000861,"l":0.0000000849,"c":0.0000000858,"v":6100000.0,"t":1730703600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1730707200}
+{"o":0.0000000862,"h":0.0000000894,"l":0.0000000855,"c":0.0000000876,"v":37817552.481227003,"t":1730710800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1730714400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1730718000}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1730721600}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1730725200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1730728800}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1730732400}
+{"o":0.0000000869,"h":0.0000000888,"l":0.0000000867,"c":0.0000000884,"v":0.0,"t":1730736000}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1730739600}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000878,"c":0.000000089,"v":0.0,"t":1730743200}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1730746800}
+{"o":0.0000000888,"h":0.0000000898,"l":0.0000000885,"c":0.0000000895,"v":0.0,"t":1730750400}
+{"o":0.0000000895,"h":0.0000000918,"l":0.000000089,"c":0.0000000912,"v":0.0,"t":1730754000}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1730757600}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1730761200}
+{"o":0.0000000897,"h":0.0000000897,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1730764800}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1730768400}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1730772000}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1730775600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1730779200}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1730782800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730786400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1730790000}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1730793600}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1730797200}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730800800}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1730804400}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1730808000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1730811600}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1730815200}
+{"o":0.0000000848,"h":0.000000086,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1730818800}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1730822400}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000836,"c":0.0000000849,"v":0.0,"t":1730826000}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730829600}
+{"o":0.0000000848,"h":0.0000000866,"l":0.0000000846,"c":0.0000000863,"v":0.0,"t":1730833200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1730836800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1730840400}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1730844000}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1730847600}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1730851200}
+{"o":0.000000082,"h":0.0000000826,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1730854800}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730858400}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1730862000}
+{"o":0.0000000766,"h":0.0000000777,"l":0.0000000752,"c":0.0000000765,"v":0.0,"t":1730865600}
+{"o":0.0000000765,"h":0.0000000776,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1730869200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.000000075,"c":0.0000000765,"v":0.0,"t":1730872800}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000752,"c":0.000000077,"v":0.0,"t":1730876400}
+{"o":0.000000077,"h":0.0000000786,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1730880000}
+{"o":0.0000000773,"h":0.0000000773,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1730883600}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1730887200}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1730890800}
+{"o":0.0000000758,"h":0.000000076,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1730894400}
+{"o":0.000000076,"h":0.0000000893,"l":0.0000000755,"c":0.0000000886,"v":2502100.0,"t":1730898000}
+{"o":0.0000000886,"h":0.0000000898,"l":0.0000000878,"c":0.0000000895,"v":0.0,"t":1730901600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1730905200}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1730908800}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1730912400}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1730916000}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1730919600}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1730923200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1730926800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1730930400}
+{"o":0.0000000876,"h":0.0000000887,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1730934000}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1730937600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000859,"c":0.0000000874,"v":0.0,"t":1730941200}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1730944800}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000865,"c":0.0000000876,"v":0.0,"t":1730948400}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1730952000}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730955600}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1730959200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1730962800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1730966400}
+{"o":0.0000000876,"h":0.0000000884,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1730970000}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1730973600}
+{"o":0.0000000883,"h":0.0000000891,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1730977200}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1730980800}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000879,"c":0.000000089,"v":0.0,"t":1730984400}
+{"o":0.000000089,"h":0.000000089,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1730988000}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1730991600}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1730995200}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1730998800}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731002400}
+{"o":0.0000000841,"h":0.0000000851,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1731006000}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1731009600}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1731013200}
+{"o":0.0000000843,"h":0.0000000852,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1731016800}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1731020400}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1731024000}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1731027600}
+{"o":0.0000000835,"h":0.0000000846,"l":0.0000000834,"c":0.0000000845,"v":0.0,"t":1731031200}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1731034800}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1731038400}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1731042000}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1731045600}
+{"o":0.0000000832,"h":0.0000000864,"l":0.0000000824,"c":0.0000000851,"v":14717475.8852089997,"t":1731049200}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1731052800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1731056400}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1731060000}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1731063600}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1731067200}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1731070800}
+{"o":0.0000000834,"h":0.0000000856,"l":0.0000000832,"c":0.0000000855,"v":0.0,"t":1731074400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1731078000}
+{"o":0.0000000849,"h":0.0000000866,"l":0.0000000846,"c":0.0000000865,"v":0.0,"t":1731081600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000835,"c":0.0000000837,"v":52807.26012,"t":1731085200}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1731088800}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000826,"c":0.0000000844,"v":237295.757862,"t":1731092400}
+{"o":0.0000000844,"h":0.0000000855,"l":0.0000000841,"c":0.0000000851,"v":1478937.8286860001,"t":1731096000}
+{"o":0.0000000851,"h":0.0000000883,"l":0.0000000849,"c":0.0000000875,"v":12470160.784829,"t":1731099600}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1731103200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1731106800}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000869,"c":0.0000000873,"v":5859340.7775079999,"t":1731110400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1731114000}
+{"o":0.0000000873,"h":0.0000000896,"l":0.0000000869,"c":0.0000000878,"v":12825886.4032419994,"t":1731117600}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1731121200}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1731124800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1731128400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1731132000}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000872,"c":0.0000000878,"v":2545524.2709909999,"t":1731135600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000864,"c":0.0000000869,"v":846866.517033,"t":1731139200}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1731142800}
+{"o":0.0000000868,"h":0.0000000885,"l":0.000000086,"c":0.0000000878,"v":835640.081712,"t":1731146400}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1731150000}
+{"o":0.0000000881,"h":0.0000000891,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1731153600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1731157200}
+{"o":0.0000000893,"h":0.0000000903,"l":0.000000088,"c":0.0000000886,"v":567867.770078,"t":1731160800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1731164400}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1731168000}
+{"o":0.0000000893,"h":0.0000000901,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1731171600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1731175200}
+{"o":0.0000000883,"h":0.0000000891,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1731178800}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1731182400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000872,"c":0.0000000878,"v":42016.603126,"t":1731186000}
+{"o":0.0000000878,"h":0.0000000878,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1731189600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1731193200}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1731196800}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1731200400}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1731204000}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1731207600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1731211200}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000833,"c":0.0000000841,"v":0.0,"t":1731214800}
+{"o":0.0000000841,"h":0.0000000872,"l":0.0000000839,"c":0.0000000864,"v":5000000.0,"t":1731218400}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1731222000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1731225600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1731229200}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1731232800}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000857,"c":0.0000000867,"v":2381617.1491090003,"t":1731236400}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000853,"c":0.0000000865,"v":1747505.3891790002,"t":1731240000}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000859,"c":0.0000000868,"v":1251904.2151850001,"t":1731243600}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1731247200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000846,"c":0.0000000849,"v":553291.906602,"t":1731250800}
+{"o":0.0000000849,"h":0.0000000875,"l":0.0000000846,"c":0.0000000866,"v":51326.963908,"t":1731254400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1731258000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.000000085,"c":0.0000000861,"v":0.0,"t":1731261600}
+{"o":0.0000000861,"h":0.0000000885,"l":0.0000000853,"c":0.0000000872,"v":1323696.150012,"t":1731265200}
+{"o":0.0000000872,"h":0.0000000899,"l":0.0000000869,"c":0.0000000899,"v":0.0,"t":1731268800}
+{"o":0.0000000899,"h":0.0000000911,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1731272400}
+{"o":0.0000000877,"h":0.000000088,"l":0.000000085,"c":0.0000000864,"v":0.0,"t":1731276000}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1731279600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1731283200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1731286800}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000858,"c":0.0000000858,"v":107953.330664,"t":1731290400}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1731294000}
+{"o":0.0000000864,"h":0.0000000879,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1731297600}
+{"o":0.0000000873,"h":0.0000000889,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1731301200}
+{"o":0.0000000881,"h":0.0000000892,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1731304800}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1731308400}
+{"o":0.0000000872,"h":0.0000000886,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1731312000}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1731315600}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731319200}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1731322800}
+{"o":0.0000000834,"h":0.0000000846,"l":0.0000000824,"c":0.000000084,"v":0.0,"t":1731326400}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1731330000}
+{"o":0.0000000836,"h":0.0000000882,"l":0.0000000822,"c":0.0000000852,"v":1462445.9594380001,"t":1731333600}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1731337200}
+{"o":0.0000000851,"h":0.0000000876,"l":0.000000084,"c":0.0000000864,"v":2957809.2765219999,"t":1731340800}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1731344400}
+{"o":0.0000000859,"h":0.0000000874,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1731348000}
+{"o":0.0000000859,"h":0.0000000877,"l":0.0000000845,"c":0.0000000857,"v":660943.6754760001,"t":1731351600}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000837,"c":0.0000000853,"v":0.0,"t":1731355200}
+{"o":0.0000000853,"h":0.0000000866,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1731358800}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1731362400}
+{"o":0.0000000848,"h":0.0000000868,"l":0.0000000828,"c":0.0000000856,"v":1077001.659951,"t":1731366000}
+{"o":0.0000000856,"h":0.0000000883,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1731369600}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1731373200}
+{"o":0.0000000868,"h":0.000000089,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1731376800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1731380400}
+{"o":0.0000000862,"h":0.0000000876,"l":0.0000000858,"c":0.0000000871,"v":0.0,"t":1731384000}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000852,"c":0.0000000861,"v":62630.733168,"t":1731387600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1731391200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1731394800}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1731398400}
+{"o":0.0000000834,"h":0.0000000869,"l":0.0000000832,"c":0.0000000869,"v":0.0,"t":1731402000}
+{"o":0.0000000869,"h":0.0000000898,"l":0.0000000862,"c":0.000000088,"v":0.0,"t":1731405600}
+{"o":0.000000088,"h":0.0000000892,"l":0.0000000869,"c":0.0000000888,"v":0.0,"t":1731409200}
+{"o":0.0000000888,"h":0.0000000908,"l":0.0000000877,"c":0.0000000898,"v":0.0,"t":1731412800}
+{"o":0.0000000898,"h":0.0000000925,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1731416400}
+{"o":0.0000000895,"h":0.0000000914,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1731420000}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000878,"c":0.0000000891,"v":0.0,"t":1731423600}
+{"o":0.0000000891,"h":0.0000000907,"l":0.0000000838,"c":0.0000000841,"v":1470064.201714,"t":1731427200}
+{"o":0.0000000841,"h":0.0000000853,"l":0.0000000836,"c":0.0000000849,"v":0.0,"t":1731430800}
+{"o":0.0000000849,"h":0.0000000852,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1731434400}
+{"o":0.0000000834,"h":0.0000000842,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1731438000}
+{"o":0.0000000834,"h":0.0000000843,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1731441600}
+{"o":0.0000000836,"h":0.000000085,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1731445200}
+{"o":0.0000000837,"h":0.0000000866,"l":0.0000000824,"c":0.0000000846,"v":40000.0,"t":1731448800}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000846,"c":0.000000086,"v":0.0,"t":1731452400}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000853,"c":0.0000000864,"v":0.0,"t":1731456000}
+{"o":0.0000000864,"h":0.0000000882,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1731459600}
+{"o":0.0000000865,"h":0.0000000896,"l":0.000000083,"c":0.0000000844,"v":2000000.75798,"t":1731463200}
+{"o":0.0000000844,"h":0.0000000861,"l":0.000000084,"c":0.0000000861,"v":0.0,"t":1731466800}
+{"o":0.0000000861,"h":0.0000000871,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1731470400}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1731474000}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000847,"c":0.0000000865,"v":0.0,"t":1731477600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1731481200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1731484800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000837,"c":0.0000000848,"v":0.0,"t":1731488400}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1731492000}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1731495600}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1731499200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1731502800}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1731506400}
+{"o":0.0000000806,"h":0.0000000827,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1731510000}
+{"o":0.0000000808,"h":0.0000000822,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1731513600}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1731517200}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1731520800}
+{"o":0.0000000797,"h":0.0000000832,"l":0.0000000795,"c":0.0000000829,"v":0.0,"t":1731524400}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000816,"c":0.0000000826,"v":0.0,"t":1731528000}
+{"o":0.0000000826,"h":0.0000000849,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1731531600}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1731535200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1731538800}
+{"o":0.0000000813,"h":0.0000000828,"l":0.0000000811,"c":0.0000000821,"v":0.0,"t":1731542400}
+{"o":0.0000000821,"h":0.0000000825,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1731546000}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1731549600}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1731553200}
+{"o":0.0000000798,"h":0.0000000807,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1731556800}
+{"o":0.0000000795,"h":0.0000000806,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1731560400}
+{"o":0.00000008,"h":0.0000000854,"l":0.0000000792,"c":0.0000000854,"v":364161.562226,"t":1731564000}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1731567600}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731571200}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1731574800}
+{"o":0.0000000832,"h":0.000000085,"l":0.000000083,"c":0.0000000848,"v":0.0,"t":1731578400}
+{"o":0.0000000848,"h":0.0000000864,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1731582000}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000837,"c":0.0000000841,"v":11279.980862,"t":1731585600}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000836,"c":0.000000085,"v":0.0,"t":1731589200}
+{"o":0.000000085,"h":0.0000000866,"l":0.0000000835,"c":0.0000000865,"v":0.0,"t":1731592800}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000853,"c":0.0000000864,"v":0.0,"t":1731596400}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000827,"c":0.0000000827,"v":12816.1318,"t":1731600000}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1731603600}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1731607200}
+{"o":0.0000000837,"h":0.0000000837,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1731610800}
+{"o":0.0000000832,"h":0.0000000845,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1731614400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1731618000}
+{"o":0.0000000837,"h":0.0000000854,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1731621600}
+{"o":0.0000000847,"h":0.0000000868,"l":0.0000000844,"c":0.0000000857,"v":0.0,"t":1731625200}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000843,"c":0.0000000855,"v":0.0,"t":1731628800}
+{"o":0.0000000855,"h":0.0000000862,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1731632400}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000852,"c":0.0000000854,"v":546.791103,"t":1731636000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000835,"c":0.0000000842,"v":1787848.0282709999,"t":1731639600}
+{"o":0.0000000842,"h":0.0000000861,"l":0.0000000841,"c":0.0000000855,"v":0.0,"t":1731643200}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1731646800}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000832,"c":0.0000000834,"v":105358.901733,"t":1731650400}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000831,"c":0.0000000837,"v":0.0,"t":1731654000}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1731657600}
+{"o":0.0000000828,"h":0.0000000844,"l":0.000000082,"c":0.0000000836,"v":64123.870379,"t":1731661200}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1731664800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1731668400}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1731672000}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1731675600}
+{"o":0.0000000829,"h":0.0000000851,"l":0.0000000827,"c":0.0000000846,"v":1127973.1010100001,"t":1731679200}
+{"o":0.0000000846,"h":0.0000000865,"l":0.0000000825,"c":0.0000000838,"v":1127973.1010100001,"t":1731682800}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1731686400}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000809,"c":0.0000000815,"v":11631563.8273339998,"t":1731690000}
+{"o":0.0000000815,"h":0.0000000826,"l":0.0000000809,"c":0.0000000816,"v":13415561.5374769997,"t":1731693600}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000789,"c":0.0000000794,"v":6500000.0,"t":1731697200}
+{"o":0.0000000794,"h":0.0000000794,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1731700800}
+{"o":0.000000078,"h":0.0000000811,"l":0.0000000768,"c":0.0000000799,"v":2502943.9985859999,"t":1731704400}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1731708000}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1731711600}
+{"o":0.0000000801,"h":0.000000081,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1731715200}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731718800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000792,"c":0.0000000796,"v":2500000.0,"t":1731722400}
+{"o":0.0000000796,"h":0.0000000806,"l":0.0000000786,"c":0.0000000792,"v":5002871.0711620003,"t":1731726000}
+{"o":0.0000000792,"h":0.0000000801,"l":0.000000079,"c":0.0000000801,"v":37711.73081,"t":1731729600}
+{"o":0.0000000801,"h":0.0000000804,"l":0.000000079,"c":0.0000000794,"v":6972991.8098259997,"t":1731733200}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1731736800}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1731740400}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1731744000}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000798,"c":0.0000000807,"v":0.0,"t":1731747600}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1731751200}
+{"o":0.0000000804,"h":0.000000081,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1731754800}
+{"o":0.0000000801,"h":0.0000000811,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1731758400}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000793,"c":0.0000000805,"v":0.0,"t":1731762000}
+{"o":0.0000000805,"h":0.000000081,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1731765600}
+{"o":0.0000000808,"h":0.000000082,"l":0.0000000807,"c":0.0000000816,"v":0.0,"t":1731769200}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1731772800}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1731776400}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1731780000}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1731783600}
+{"o":0.0000000811,"h":0.0000000817,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1731787200}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1731790800}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000807,"c":0.0000000819,"v":0.0,"t":1731794400}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1731798000}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1731801600}
+{"o":0.0000000806,"h":0.0000000819,"l":0.0000000799,"c":0.0000000812,"v":0.0,"t":1731805200}
+{"o":0.0000000812,"h":0.0000000827,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1731808800}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1731812400}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1731816000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1731819600}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1731823200}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1731826800}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000725,"c":0.0000000738,"v":0.0,"t":1731830400}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1731834000}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1731837600}
+{"o":0.000000073,"h":0.0000000749,"l":0.0000000727,"c":0.0000000747,"v":0.0,"t":1731841200}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1724644800}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1724648400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1724652000}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724655600}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1724659200}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1724662800}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1724666400}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1724670000}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1724673600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1724677200}
+{"o":0.0000000892,"h":0.000000092,"l":0.0000000884,"c":0.0000000909,"v":0.0,"t":1724680800}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1724684400}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1724688000}
+{"o":0.0000000906,"h":0.0000000919,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1724691600}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1724695200}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000886,"c":0.0000000892,"v":2409215.4675409999,"t":1724698800}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1724702400}
+{"o":0.0000000888,"h":0.0000000901,"l":0.0000000887,"c":0.0000000895,"v":31584.136027,"t":1724706000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1724709600}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1724713200}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1724716800}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724720400}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724724000}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1724727600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1724731200}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000883,"c":0.0000000889,"v":1255884.7686720002,"t":1724734800}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1724738400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724742000}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1724745600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000888,"c":0.0000000895,"v":224577.460625,"t":1724749200}
+{"o":0.0000000895,"h":0.0000000913,"l":0.0000000895,"c":0.0000000912,"v":0.0,"t":1724752800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1724756400}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1724760000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1724763600}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000899,"c":0.0000000911,"v":0.0,"t":1724767200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1724770800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1724774400}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1724778000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724781600}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1724785200}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1724788800}
+{"o":0.0000000909,"h":0.000000095,"l":0.0000000908,"c":0.0000000939,"v":0.0,"t":1724792400}
+{"o":0.0000000939,"h":0.0000000974,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1724796000}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1724799600}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1724803200}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1724806800}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000881,"c":0.0000000882,"v":224577.460625,"t":1724810400}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1724814000}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1724817600}
+{"o":0.0000000878,"h":0.000000088,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1724821200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1724824800}
+{"o":0.000000088,"h":0.0000000901,"l":0.0000000878,"c":0.0000000899,"v":0.0,"t":1724828400}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1724832000}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1724835600}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1724839200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1724842800}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1724846400}
+{"o":0.0000000877,"h":0.0000000892,"l":0.0000000876,"c":0.0000000892,"v":0.0,"t":1724850000}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1724853600}
+{"o":0.0000000894,"h":0.0000000907,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724857200}
+{"o":0.0000000898,"h":0.0000000924,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1724860800}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1724864400}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1724868000}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1724871600}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000885,"c":0.0000000898,"v":0.0,"t":1724875200}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000894,"c":0.0000000905,"v":0.0,"t":1724878800}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1724882400}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1724886000}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1724889600}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1724893200}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1724896800}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1724900400}
+{"o":0.0000000904,"h":0.0000000904,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1724904000}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1724907600}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1724911200}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1724914800}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1724918400}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724922000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1724925600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000882,"c":0.0000000889,"v":0.0,"t":1724929200}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1724932800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1724936400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724940000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1724943600}
+{"o":0.0000000886,"h":0.0000000901,"l":0.0000000882,"c":0.0000000898,"v":0.0,"t":1724947200}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1724950800}
+{"o":0.0000000897,"h":0.0000000931,"l":0.0000000896,"c":0.0000000927,"v":0.0,"t":1724954400}
+{"o":0.0000000927,"h":0.000000094,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1724958000}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1724961600}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1724965200}
+{"o":0.0000000929,"h":0.0000000938,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1724968800}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724972400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1724976000}
+{"o":0.0000000922,"h":0.0000000929,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1724979600}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1724983200}
+{"o":0.000000093,"h":0.0000000936,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1724986800}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1724990400}
+{"o":0.0000000931,"h":0.0000000944,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1724994000}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1724997600}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1725001200}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1725004800}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1725008400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1725012000}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1725015600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1725019200}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1725022800}
+{"o":0.0000000926,"h":0.0000000955,"l":0.0000000922,"c":0.0000000954,"v":0.0,"t":1725026400}
+{"o":0.0000000954,"h":0.000000098,"l":0.0000000953,"c":0.0000000972,"v":0.0,"t":1725030000}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1725033600}
+{"o":0.0000000967,"h":0.0000000972,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1725037200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1725040800}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1725044400}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1725048000}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1725051600}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1725055200}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1725058800}
+{"o":0.0000000939,"h":0.0000000939,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1725062400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1725066000}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1725069600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1725073200}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1725076800}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1725080400}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1725084000}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1725087600}
+{"o":0.0000000941,"h":0.0000000953,"l":0.0000000939,"c":0.0000000952,"v":0.0,"t":1725091200}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000884,"c":0.0000000885,"v":344032.334782,"t":1725094800}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1725098400}
+{"o":0.0000000882,"h":0.0000000884,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725102000}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1725105600}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1725109200}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1725112800}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1725116400}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1725120000}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1725123600}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1725127200}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1725130800}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1725134400}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1725138000}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1725141600}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1725145200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1725148800}
+{"o":0.0000000893,"h":0.0000000907,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1725152400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1725156000}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1725159600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1725163200}
+{"o":0.0000000904,"h":0.0000000923,"l":0.0000000903,"c":0.0000000919,"v":0.0,"t":1725166800}
+{"o":0.0000000919,"h":0.000000092,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1725170400}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1725174000}
+{"o":0.000000091,"h":0.0000000922,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1725177600}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1725181200}
+{"o":0.0000000921,"h":0.0000000928,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1725184800}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1725188400}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1725192000}
+{"o":0.0000000923,"h":0.0000000935,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1725195600}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725199200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725202800}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000897,"c":0.0000000909,"v":0.0,"t":1725206400}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1725210000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1725213600}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1725217200}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1725220800}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1725224400}
+{"o":0.0000000903,"h":0.0000000945,"l":0.0000000902,"c":0.0000000936,"v":0.0,"t":1725228000}
+{"o":0.0000000936,"h":0.0000000949,"l":0.0000000926,"c":0.0000000941,"v":0.0,"t":1725231600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1725235200}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1725238800}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1725242400}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1725246000}
+{"o":0.0000000928,"h":0.000000095,"l":0.0000000866,"c":0.0000000887,"v":28083.997275,"t":1725249600}
+{"o":0.0000000887,"h":0.0000000887,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1725253200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1725256800}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000874,"c":0.0000000886,"v":0.0,"t":1725260400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725264000}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1725267600}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1725271200}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1725274800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1725278400}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000854,"c":0.0000000865,"v":0.0,"t":1725282000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1725285600}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1725289200}
+{"o":0.0000000853,"h":0.0000000886,"l":0.0000000848,"c":0.0000000885,"v":2489047.701597,"t":1725292800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1725296400}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1725300000}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1725303600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1725307200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1725310800}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725314400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725318000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1725321600}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1725325200}
+{"o":0.0000000862,"h":0.0000000863,"l":0.000000085,"c":0.000000086,"v":0.0,"t":1725328800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1725332400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1725336000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725339600}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1725343200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725346800}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1725350400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1725354000}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1725357600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725361200}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1725364800}
+{"o":0.0000000868,"h":0.000000089,"l":0.0000000866,"c":0.0000000887,"v":0.0,"t":1725368400}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1725372000}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1725375600}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1725379200}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000871,"c":0.000000088,"v":249649.308703,"t":1725382800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725386400}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1725390000}
+{"o":0.0000000875,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725393600}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725397200}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1725400800}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000884,"c":0.0000000897,"v":0.0,"t":1725404400}
+{"o":0.0000000897,"h":0.0000000923,"l":0.0000000889,"c":0.0000000904,"v":0.0,"t":1725408000}
+{"o":0.0000000904,"h":0.0000000934,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1725411600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1725415200}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1725418800}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1725422400}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1725426000}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1725429600}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1725433200}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1725436800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1725440400}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1725444000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1725447600}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1725451200}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725454800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1725458400}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1725462000}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1725465600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1725469200}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1725472800}
+{"o":0.0000000861,"h":0.0000000883,"l":0.0000000855,"c":0.000000088,"v":18653.981843,"t":1725476400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1725480000}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725483600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725487200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1725490800}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1725494400}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725498000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1725501600}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1725505200}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1725508800}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1725512400}
+{"o":0.0000000885,"h":0.0000000896,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1725516000}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725519600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1725523200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1725526800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1725530400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725534000}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1725537600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1725541200}
+{"o":0.0000000871,"h":0.0000000889,"l":0.0000000866,"c":0.0000000889,"v":0.0,"t":1725544800}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000886,"c":0.0000000897,"v":0.0,"t":1725548400}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1725552000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1725555600}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1725559200}
+{"o":0.0000000898,"h":0.0000000919,"l":0.0000000897,"c":0.0000000913,"v":0.0,"t":1725562800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1725566400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1725570000}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1725573600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1725577200}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1725580800}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725584400}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1725588000}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1725591600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1725595200}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725598800}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1725602400}
+{"o":0.00000009,"h":0.0000000928,"l":0.00000009,"c":0.0000000915,"v":0.0,"t":1725606000}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1725609600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1725613200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1725616800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725620400}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725624000}
+{"o":0.0000000877,"h":0.00000009,"l":0.0000000873,"c":0.0000000895,"v":0.0,"t":1725627600}
+{"o":0.0000000895,"h":0.0000000916,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1725631200}
+{"o":0.0000000908,"h":0.0000000925,"l":0.0000000902,"c":0.0000000915,"v":0.0,"t":1725634800}
+{"o":0.0000000915,"h":0.0000000936,"l":0.0000000914,"c":0.0000000927,"v":0.0,"t":1725638400}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1725642000}
+{"o":0.0000000925,"h":0.000000094,"l":0.0000000924,"c":0.0000000939,"v":0.0,"t":1725645600}
+{"o":0.0000000939,"h":0.0000000948,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1725649200}
+{"o":0.0000000937,"h":0.000000097,"l":0.0000000931,"c":0.0000000967,"v":0.0,"t":1725652800}
+{"o":0.0000000967,"h":0.0000000972,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1725656400}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1725660000}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1725663600}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1725667200}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1725670800}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1725674400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1725678000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1725681600}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1725685200}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1725688800}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1725692400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1725696000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1725699600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1725703200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1725706800}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1725710400}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1725714000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1725717600}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1725721200}
+{"o":0.000000091,"h":0.0000000919,"l":0.0000000907,"c":0.0000000919,"v":0.0,"t":1725724800}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1725728400}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1725732000}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1725735600}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1725739200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1725742800}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1725746400}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1725750000}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1725753600}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1725757200}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1725760800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1725764400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1725768000}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725771600}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1725775200}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1725778800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1725782400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1725786000}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1725789600}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1725793200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1725796800}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1725800400}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000907,"c":0.0000000918,"v":0.0,"t":1725804000}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1725807600}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1725811200}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1725814800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1725818400}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1725822000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1725825600}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1725829200}
+{"o":0.0000000907,"h":0.000000091,"l":0.000000089,"c":0.0000000906,"v":0.0,"t":1725832800}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1725836400}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1725840000}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1725843600}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1725847200}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1725850800}
+{"o":0.0000000911,"h":0.0000000916,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1725854400}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725858000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1725861600}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1725865200}
+{"o":0.0000000906,"h":0.0000000907,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1725868800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1725872400}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1725876000}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1725879600}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1725883200}
+{"o":0.0000000906,"h":0.0000000911,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1725886800}
+{"o":0.0000000903,"h":0.0000000923,"l":0.00000009,"c":0.0000000921,"v":0.0,"t":1725890400}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1725894000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1725897600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000875,"c":0.0000000883,"v":396737.539699,"t":1725901200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000874,"c":0.000000088,"v":1168823.8425560002,"t":1725904800}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1725908400}
+{"o":0.0000000868,"h":0.0000000881,"l":0.0000000866,"c":0.0000000875,"v":477467.618441,"t":1725912000}
+{"o":0.0000000875,"h":0.0000000883,"l":0.000000086,"c":0.0000000879,"v":471385.692932,"t":1725915600}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000875,"c":0.0000000883,"v":56256.314182,"t":1725919200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000878,"c":0.0000000883,"v":22644.60052,"t":1725922800}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1725926400}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000871,"c":0.0000000881,"v":805389.366168,"t":1725930000}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000875,"c":0.0000000876,"v":255102.758534,"t":1725933600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725937200}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725940800}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1725944400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1725948000}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725951600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1725955200}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1725958800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1725962400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000863,"c":0.0000000864,"v":62885.243403,"t":1725966000}
+{"o":0.0000000864,"h":0.0000000891,"l":0.0000000862,"c":0.000000089,"v":5619158.355978,"t":1725969600}
+{"o":0.000000089,"h":0.0000000939,"l":0.000000089,"c":0.0000000934,"v":12185587.1057990007,"t":1725973200}
+{"o":0.0000000934,"h":0.0000000936,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1725976800}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000894,"c":0.0000000908,"v":17765697.257677,"t":1725980400}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1725984000}
+{"o":0.0000000907,"h":0.0000000907,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1725987600}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1725991200}
+{"o":0.0000000891,"h":0.0000000897,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1725994800}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1725998400}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1726002000}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726005600}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1726009200}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726012800}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000899,"c":0.0000000913,"v":0.0,"t":1726016400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1726020000}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1726023600}
+{"o":0.0000000912,"h":0.0000000926,"l":0.0000000912,"c":0.0000000922,"v":0.0,"t":1726027200}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1726030800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1726034400}
+{"o":0.0000000926,"h":0.0000000927,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1726038000}
+{"o":0.000000092,"h":0.0000000931,"l":0.0000000871,"c":0.0000000879,"v":250928.031867,"t":1726041600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1726045200}
+{"o":0.0000000877,"h":0.0000000893,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1726048800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726052400}
+{"o":0.0000000875,"h":0.0000000883,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726056000}
+{"o":0.0000000874,"h":0.0000000893,"l":0.0000000865,"c":0.000000089,"v":0.0,"t":1726059600}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1726063200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1726066800}
+{"o":0.000000088,"h":0.000000088,"l":0.000000087,"c":0.0000000873,"v":430867.306986,"t":1726070400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000862,"c":0.0000000865,"v":5120790.4881589999,"t":1726074000}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1726077600}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726081200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726084800}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726088400}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1726092000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726095600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726099200}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1726102800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1726106400}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1726110000}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1726113600}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1726117200}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000843,"c":0.0000000855,"v":0.0,"t":1726120800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1726124400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1726128000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1726131600}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1726135200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1726138800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1726142400}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1726146000}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000841,"c":0.0000000857,"v":0.0,"t":1726149600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1726153200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1726156800}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1726160400}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1726164000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1726167600}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1726171200}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1726174800}
+{"o":0.0000000849,"h":0.0000000866,"l":0.000000084,"c":0.0000000861,"v":191524.0,"t":1726178400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726182000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1726185600}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1726189200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1726192800}
+{"o":0.0000000871,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1726196400}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1726200000}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1726203600}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1726207200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1726210800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1726214400}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1726218000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1726221600}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1726225200}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726228800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1726232400}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1726236000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1726239600}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1726243200}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1726246800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1726250400}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1726254000}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1726257600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1726261200}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1726264800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1726268400}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1726272000}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1726275600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1726279200}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000834,"c":0.0000000841,"v":0.0,"t":1726282800}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1726286400}
+{"o":0.0000000844,"h":0.0000000851,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1726290000}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1726293600}
+{"o":0.0000000851,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726297200}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1726300800}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1726304400}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000853,"c":0.000000086,"v":113161.994859,"t":1726308000}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726311600}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726315200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726318800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1726322400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1726326000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1726329600}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1726333200}
+{"o":0.0000000861,"h":0.0000000869,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1726336800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726340400}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726344000}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726347600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726351200}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726354800}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1726358400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726362000}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726365600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1726369200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726372800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726376400}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1726380000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726383600}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726387200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1726390800}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726394400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1726398000}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1726401600}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726405200}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1726408800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1726412400}
+{"o":0.0000000869,"h":0.0000000882,"l":0.0000000868,"c":0.0000000881,"v":0.0,"t":1726416000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1726419600}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1726423200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1726426800}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726430400}
+{"o":0.0000000886,"h":0.0000000903,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1726434000}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1726437600}
+{"o":0.0000000895,"h":0.0000000905,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1726441200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1726444800}
+{"o":0.00000009,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1726448400}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1726452000}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1726455600}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1726459200}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1726462800}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1726466400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1726470000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1726473600}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1726477200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1726480800}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1726484400}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1726488000}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1726491600}
+{"o":0.0000000893,"h":0.0000000908,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1726495200}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1726498800}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1726502400}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1726506000}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1726509600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1726513200}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000897,"c":0.0000000907,"v":0.0,"t":1726516800}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1726520400}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1726524000}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1726527600}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1726531200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1726534800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1726538400}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726542000}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726545600}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1726549200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1726552800}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1726556400}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1726560000}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000854,"c":0.0000000856,"v":30740.156205,"t":1726563600}
+{"o":0.0000000856,"h":0.0000000857,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726567200}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1726570800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1726574400}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1726578000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.000000084,"c":0.0000000849,"v":0.0,"t":1726581600}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1726585200}
+{"o":0.0000000842,"h":0.0000000858,"l":0.000000084,"c":0.0000000856,"v":0.0,"t":1726588800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1726592400}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1726596000}
+{"o":0.0000000856,"h":0.0000000865,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1726599600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1726603200}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1726606800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1726610400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1726614000}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726617600}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1726621200}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1726624800}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1726628400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1726632000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726635600}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1726639200}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1726642800}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1726646400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000867,"c":0.0000000877,"v":0.0,"t":1726650000}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1726653600}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1726657200}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1726660800}
+{"o":0.0000000872,"h":0.0000000884,"l":0.000000087,"c":0.0000000881,"v":0.0,"t":1726664400}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1726668000}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1726671600}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1726675200}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1726678800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1726682400}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000863,"c":0.0000000876,"v":0.0,"t":1726686000}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726689600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726693200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726696800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1726700400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1726704000}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1726707600}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1726711200}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1726714800}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1726718400}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1726722000}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1726725600}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1726729200}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1726732800}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726736400}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1726740000}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1726743600}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1726747200}
+{"o":0.0000000806,"h":0.0000000809,"l":0.00000008,"c":0.0000000807,"v":0.0,"t":1726750800}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1726754400}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1726758000}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1726761600}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1726765200}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1726768800}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1726772400}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1726776000}
+{"o":0.0000000789,"h":0.00000008,"l":0.0000000789,"c":0.00000008,"v":0.0,"t":1726779600}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1726783200}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1726786800}
+{"o":0.0000000794,"h":0.00000008,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1726790400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1726794000}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1726797600}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1726801200}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1726804800}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1726808400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1726812000}
+{"o":0.0000000749,"h":0.0000000865,"l":0.0000000748,"c":0.0000000857,"v":119637.979182,"t":1726815600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1726819200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1726822800}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000849,"c":0.000000085,"v":2126717.8362870002,"t":1726826400}
+{"o":0.000000085,"h":0.0000000859,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1726830000}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1726833600}
+{"o":0.0000000857,"h":0.0000000879,"l":0.0000000856,"c":0.0000000875,"v":0.0,"t":1726837200}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000849,"c":0.0000000858,"v":2300000.0,"t":1726840800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1726844400}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1726848000}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1726851600}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726855200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726858800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726862400}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1726866000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1726869600}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1726873200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1726876800}
+{"o":0.0000000862,"h":0.0000000873,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1726880400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1726884000}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":11528088.1564479992,"t":1726887600}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1726891200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1726894800}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726898400}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726902000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1726905600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726909200}
+{"o":0.000000086,"h":0.0000000886,"l":0.0000000859,"c":0.0000000884,"v":564905.159317,"t":1726912800}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1726916400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1726920000}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1726923600}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000869,"c":0.0000000878,"v":545160.78729,"t":1726927200}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1726930800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1726934400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1726938000}
+{"o":0.0000000884,"h":0.0000000886,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1726941600}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1726945200}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1726948800}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1726952400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1726956000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1726959600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1726963200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1726966800}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726970400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1726974000}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1726977600}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1726981200}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1726984800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1726988400}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1726992000}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000888,"c":0.0000000903,"v":0.0,"t":1726995600}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1726999200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1727002800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000879,"c":0.0000000881,"v":155356.901686,"t":1727006400}
+{"o":0.0000000881,"h":0.000000089,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1727010000}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1727013600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1727017200}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1727020800}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1727024400}
+{"o":0.000000088,"h":0.0000000888,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1727028000}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1727031600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1727035200}
+{"o":0.0000000884,"h":0.00000009,"l":0.000000088,"c":0.0000000899,"v":0.0,"t":1727038800}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1727042400}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1727046000}
+{"o":0.0000000882,"h":0.0000000898,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1727049600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1727053200}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1727056800}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1727060400}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1727064000}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1727067600}
+{"o":0.000000087,"h":0.0000000903,"l":0.0000000866,"c":0.00000009,"v":11103202.704558,"t":1727071200}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1727074800}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1727078400}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000907,"c":0.0000000909,"v":21810.196286,"t":1727082000}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000874,"c":0.000000088,"v":11331880.9166620001,"t":1727085600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1727089200}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1727092800}
+{"o":0.0000000884,"h":0.0000000888,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1727096400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1727100000}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727103600}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000873,"c":0.0000000884,"v":0.0,"t":1727107200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1727110800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1727114400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1727118000}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1727121600}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1727125200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727128800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1727132400}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1727136000}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1727139600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1727143200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1727146800}
+{"o":0.0000000864,"h":0.0000000871,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1727150400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1727154000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1727157600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1727161200}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1727164800}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000851,"c":0.0000000864,"v":0.0,"t":1727168400}
+{"o":0.0000000864,"h":0.0000000865,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1727172000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1727175600}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1727179200}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1727182800}
+{"o":0.0000000859,"h":0.0000000885,"l":0.0000000858,"c":0.0000000876,"v":154780.736023,"t":1727186400}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":31524.258808,"t":1727190000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1727193600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1727197200}
+{"o":0.0000000864,"h":0.0000000881,"l":0.0000000862,"c":0.0000000878,"v":137719.89517,"t":1727200800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1727204400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1727208000}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1727211600}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1727215200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1727218800}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1727222400}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1727226000}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1727229600}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1727233200}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000848,"c":0.0000000857,"v":0.0,"t":1727236800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1727240400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1727244000}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1727247600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1727251200}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1727254800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1727258400}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1727262000}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1727265600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1727269200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727272800}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000844,"c":0.0000000859,"v":0.0,"t":1727276400}
+{"o":0.0000000859,"h":0.000000086,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1727280000}
+{"o":0.0000000852,"h":0.0000000868,"l":0.0000000851,"c":0.0000000864,"v":0.0,"t":1727283600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1727287200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1727290800}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1727294400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1727298000}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1727301600}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1727305200}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1727308800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1727312400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1727316000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1727319600}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1727323200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1727326800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1727330400}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727334000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1727337600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1727341200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1727344800}
+{"o":0.0000000845,"h":0.0000000893,"l":0.0000000843,"c":0.0000000888,"v":3188888.0,"t":1727348400}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1727352000}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1727355600}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000863,"c":0.0000000877,"v":3188888.0,"t":1727359200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1727362800}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1727366400}
+{"o":0.0000000858,"h":0.0000000896,"l":0.0000000852,"c":0.0000000864,"v":0.0,"t":1727370000}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1727373600}
+{"o":0.0000000858,"h":0.000000094,"l":0.0000000856,"c":0.000000094,"v":20011693.2342810035,"t":1727377200}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1727380800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000922,"c":0.0000000925,"v":6000000.0,"t":1727384400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1727388000}
+{"o":0.000000092,"h":0.0000000934,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1727391600}
+{"o":0.0000000925,"h":0.0000000929,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727395200}
+{"o":0.0000000921,"h":0.0000000932,"l":0.0000000913,"c":0.0000000921,"v":116390.136359,"t":1727398800}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000918,"c":0.0000000928,"v":5394228.8510809997,"t":1727402400}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1727406000}
+{"o":0.0000000919,"h":0.0000000919,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1727409600}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1727413200}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727416800}
+{"o":0.0000000907,"h":0.0000000912,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1727420400}
+{"o":0.0000000909,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1727424000}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1727427600}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000901,"c":0.0000000917,"v":0.0,"t":1727431200}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1727434800}
+{"o":0.0000000917,"h":0.000000094,"l":0.0000000908,"c":0.0000000929,"v":1000000.0,"t":1727438400}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1727442000}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000907,"c":0.0000000917,"v":107236.138467,"t":1727445600}
+{"o":0.0000000917,"h":0.000000093,"l":0.000000091,"c":0.000000093,"v":4669801.4901719997,"t":1727449200}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727452800}
+{"o":0.0000000928,"h":0.0000000941,"l":0.0000000902,"c":0.0000000911,"v":1441149.1135760001,"t":1727456400}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1727460000}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1727463600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1727467200}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000908,"c":0.0000000917,"v":1092788.576749,"t":1727470800}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1727474400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000912,"v":83862.519412,"t":1727478000}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1727481600}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1727485200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1727488800}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1727492400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1727496000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1727499600}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1727503200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000917,"c":0.0000000927,"v":6473980.818,"t":1727506800}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1727510400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1727514000}
+{"o":0.0000000925,"h":0.0000000926,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727517600}
+{"o":0.0000000921,"h":0.0000000926,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1727521200}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000918,"c":0.0000000919,"v":6473980.818,"t":1727524800}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1727528400}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1727532000}
+{"o":0.0000000914,"h":0.0000000949,"l":0.0000000913,"c":0.0000000946,"v":10845715.9474470001,"t":1727535600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1727539200}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1727542800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1727546400}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1727550000}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000945,"c":0.0000000949,"v":19137.268681,"t":1727553600}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1727557200}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1727560800}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1727564400}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1727568000}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1727571600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1727575200}
+{"o":0.0000000942,"h":0.0000000946,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1727578800}
+{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1727582400}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1727586000}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1727589600}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1727593200}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1727596800}
+{"o":0.0000000952,"h":0.0000000952,"l":0.0000000938,"c":0.0000000941,"v":3286297.5004270002,"t":1727600400}
+{"o":0.0000000941,"h":0.0000000952,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1727604000}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1727607600}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000934,"c":0.000000094,"v":107236.138467,"t":1727611200}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1727614800}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":3000000.0,"t":1727618400}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1727622000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1727625600}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1727629200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000922,"v":3000000.0,"t":1727632800}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000882,"c":0.0000000883,"v":10734179.9525479991,"t":1727636400}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1727640000}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1727643600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1727647200}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1727650800}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1727654400}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1727658000}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1727661600}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1727665200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1727668800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1727672400}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1727676000}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1727679600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1727683200}
+{"o":0.0000000901,"h":0.0000000913,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1727686800}
+{"o":0.0000000912,"h":0.000000092,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1727690400}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1727694000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1727697600}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000882,"c":0.0000000885,"v":16019.943153,"t":1727701200}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1727704800}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000884,"c":0.00000009,"v":0.0,"t":1727708400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1727712000}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1727715600}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000882,"c":0.0000000888,"v":2244832.1155789997,"t":1727719200}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1727722800}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1727726400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1727730000}
+{"o":0.0000000883,"h":0.0000000891,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1727733600}
+{"o":0.000000089,"h":0.0000000906,"l":0.000000089,"c":0.0000000902,"v":0.0,"t":1727737200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1727740800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1727744400}
+{"o":0.0000000892,"h":0.0000000899,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1727748000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1727751600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1727755200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1727758800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727762400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727766000}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000875,"c":0.0000000879,"v":6000000.0,"t":1727769600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727773200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1727776800}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1727780400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1727784000}
+{"o":0.0000000881,"h":0.0000000902,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1727787600}
+{"o":0.0000000894,"h":0.0000000917,"l":0.000000089,"c":0.0000000912,"v":0.0,"t":1727791200}
+{"o":0.0000000912,"h":0.0000000961,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1727794800}
+{"o":0.0000000919,"h":0.0000000938,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1727798400}
+{"o":0.0000000926,"h":0.0000000964,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1727802000}
+{"o":0.0000000931,"h":0.0000000937,"l":0.000000092,"c":0.0000000933,"v":0.0,"t":1727805600}
+{"o":0.0000000933,"h":0.0000000946,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1727809200}
+{"o":0.0000000945,"h":0.0000000966,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1727812800}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1727816400}
+{"o":0.000000094,"h":0.0000000955,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1727820000}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1727823600}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000944,"c":0.0000000951,"v":0.0,"t":1727827200}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1727830800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1727834400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1727838000}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1727841600}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1727845200}
+{"o":0.0000000937,"h":0.0000000939,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1727848800}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1727852400}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727856000}
+{"o":0.0000000928,"h":0.0000000943,"l":0.0000000928,"c":0.0000000941,"v":0.0,"t":1727859600}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1727863200}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1727866800}
+{"o":0.0000000941,"h":0.0000000957,"l":0.000000094,"c":0.0000000955,"v":0.0,"t":1727870400}
+{"o":0.0000000955,"h":0.0000000963,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1727874000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1727877600}
+{"o":0.0000000946,"h":0.0000000946,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1727881200}
+{"o":0.0000000931,"h":0.0000000942,"l":0.0000000926,"c":0.0000000941,"v":0.0,"t":1727884800}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000868,"c":0.0000000872,"v":278087.51473,"t":1727888400}
+{"o":0.0000000872,"h":0.0000000894,"l":0.0000000846,"c":0.0000000867,"v":3370285.6583640003,"t":1727892000}
+{"o":0.0000000867,"h":0.0000000907,"l":0.0000000864,"c":0.0000000881,"v":0.0,"t":1727895600}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1727899200}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1727902800}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1727906400}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1727910000}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727913600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1727917200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1727920800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1727924400}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1727928000}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1727931600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1727935200}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1727938800}
+{"o":0.0000000882,"h":0.0000000909,"l":0.0000000881,"c":0.0000000907,"v":0.0,"t":1727942400}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1727946000}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1727949600}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000891,"c":0.0000000901,"v":0.0,"t":1727953200}
+{"o":0.0000000901,"h":0.0000000912,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727956800}
+{"o":0.0000000907,"h":0.0000000918,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1727960400}
+{"o":0.0000000901,"h":0.0000000916,"l":0.0000000891,"c":0.0000000916,"v":0.0,"t":1727964000}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1727967600}
+{"o":0.000000091,"h":0.0000000924,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1727971200}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1727974800}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727978400}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1727982000}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1727985600}
+{"o":0.0000000906,"h":0.0000000912,"l":0.000000086,"c":0.0000000861,"v":114202.480927,"t":1727989200}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1727992800}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1727996400}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1728000000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1728003600}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1728007200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728010800}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1728014400}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1728018000}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1728021600}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1728025200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1728028800}
+{"o":0.0000000843,"h":0.0000000846,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1728032400}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1728036000}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1728039600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1728043200}
+{"o":0.000000083,"h":0.0000000841,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1728046800}
+{"o":0.0000000836,"h":0.0000000855,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1728050400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1728054000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1728057600}
+{"o":0.000000082,"h":0.0000000828,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1728061200}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1728064800}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1728068400}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1728072000}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1728075600}
+{"o":0.0000000822,"h":0.0000000828,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1728079200}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1728082800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1728086400}
+{"o":0.000000082,"h":0.0000000827,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1728090000}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000821,"c":0.0000000829,"v":0.0,"t":1728093600}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1728097200}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1728100800}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1728104400}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1728108000}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1728111600}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1728115200}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1728118800}
+{"o":0.0000000816,"h":0.0000000826,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1728122400}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1728126000}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1728129600}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1728133200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1728136800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1728140400}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1728144000}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728147600}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1728151200}
+{"o":0.000000083,"h":0.0000000874,"l":0.0000000827,"c":0.0000000868,"v":9170237.8119799998,"t":1728154800}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1728158400}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1728162000}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1728165600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1728169200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1728172800}
+{"o":0.0000000868,"h":0.0000000869,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1728176400}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1728180000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1728183600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1728187200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1728190800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1728194400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1728198000}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1728201600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1728205200}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728208800}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1728212400}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1728216000}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1728219600}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000842,"c":0.0000000852,"v":24742.185935,"t":1728223200}
+{"o":0.0000000852,"h":0.0000000862,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1728226800}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1728230400}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1728234000}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1728237600}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1728241200}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001506,"c":0.0000001513,"v":0.0,"t":1721044800}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001494,"c":0.0000001504,"v":0.0,"t":1721048400}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1721052000}
+{"o":0.0000001502,"h":0.0000001512,"l":0.0000001494,"c":0.0000001506,"v":0.0,"t":1721055600}
+{"o":0.0000001506,"h":0.0000001509,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1721059200}
+{"o":0.0000001496,"h":0.0000001522,"l":0.0000001481,"c":0.0000001515,"v":667329.2105160001,"t":1721062800}
+{"o":0.0000001515,"h":0.0000001532,"l":0.0000001492,"c":0.0000001509,"v":2728497.440868,"t":1721066400}
+{"o":0.0000001509,"h":0.0000001532,"l":0.0000001496,"c":0.0000001526,"v":1477776.0,"t":1721070000}
+{"o":0.0000001526,"h":0.0000001538,"l":0.000000151,"c":0.0000001519,"v":3251007.3824979998,"t":1721073600}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001508,"c":0.0000001522,"v":50846.500003,"t":1721077200}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1721080800}
+{"o":0.0000001496,"h":0.0000001504,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1721084400}
+{"o":0.0000001491,"h":0.0000001505,"l":0.0000001484,"c":0.0000001503,"v":0.0,"t":1721088000}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1721091600}
+{"o":0.0000001501,"h":0.0000001524,"l":0.00000015,"c":0.0000001521,"v":1139237.980274,"t":1721095200}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001503,"c":0.0000001505,"v":14000.829684,"t":1721098800}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1721102400}
+{"o":0.0000001503,"h":0.0000001557,"l":0.0000001497,"c":0.0000001534,"v":29639.686996,"t":1721106000}
+{"o":0.0000001534,"h":0.0000001551,"l":0.000000152,"c":0.000000155,"v":0.0,"t":1721109600}
+{"o":0.000000155,"h":0.0000001551,"l":0.0000001532,"c":0.0000001544,"v":0.0,"t":1721113200}
+{"o":0.0000001544,"h":0.0000001563,"l":0.0000001534,"c":0.0000001544,"v":0.0,"t":1721116800}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001492,"c":0.0000001499,"v":588888.0,"t":1721120400}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1721124000}
+{"o":0.0000001486,"h":0.0000001492,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1721127600}
+{"o":0.0000001478,"h":0.0000001493,"l":0.0000001472,"c":0.0000001491,"v":0.0,"t":1721131200}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001478,"c":0.0000001493,"v":0.0,"t":1721134800}
+{"o":0.0000001493,"h":0.0000001504,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1721138400}
+{"o":0.0000001491,"h":0.0000001517,"l":0.000000144,"c":0.0000001467,"v":611113.71068,"t":1721142000}
+{"o":0.0000001467,"h":0.0000001485,"l":0.0000001459,"c":0.0000001467,"v":0.0,"t":1721145600}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1721149200}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1721152800}
+{"o":0.0000001457,"h":0.0000001504,"l":0.0000001453,"c":0.0000001495,"v":456309.377489,"t":1721156400}
+{"o":0.0000001495,"h":0.0000001516,"l":0.0000001494,"c":0.0000001516,"v":0.0,"t":1721160000}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1721163600}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1721167200}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001496,"c":0.0000001507,"v":0.0,"t":1721170800}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1721174400}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001478,"c":0.0000001495,"v":0.0,"t":1721178000}
+{"o":0.0000001495,"h":0.0000001503,"l":0.000000149,"c":0.0000001503,"v":0.0,"t":1721181600}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1721185200}
+{"o":0.0000001504,"h":0.0000001511,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1721188800}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1721192400}
+{"o":0.0000001499,"h":0.0000001504,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1721196000}
+{"o":0.0000001502,"h":0.0000001513,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1721199600}
+{"o":0.0000001507,"h":0.0000001517,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1721203200}
+{"o":0.0000001495,"h":0.0000001499,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1721206800}
+{"o":0.0000001481,"h":0.0000001491,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1721210400}
+{"o":0.0000001489,"h":0.0000001511,"l":0.0000001487,"c":0.0000001503,"v":996231.7720070001,"t":1721214000}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1721217600}
+{"o":0.0000001503,"h":0.0000001514,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1721221200}
+{"o":0.0000001494,"h":0.0000001511,"l":0.0000001484,"c":0.0000001499,"v":1127997.996979,"t":1721224800}
+{"o":0.0000001499,"h":0.0000001524,"l":0.0000001497,"c":0.000000152,"v":0.0,"t":1721228400}
+{"o":0.000000152,"h":0.0000001554,"l":0.0000001519,"c":0.0000001542,"v":0.0,"t":1721232000}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001528,"c":0.0000001537,"v":0.0,"t":1721235600}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1721239200}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1721242800}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1721246400}
+{"o":0.0000001539,"h":0.0000001552,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1721250000}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001474,"c":0.0000001483,"v":3417713.9408220001,"t":1721253600}
+{"o":0.0000001483,"h":0.000000149,"l":0.0000001467,"c":0.0000001474,"v":679327.430014,"t":1721257200}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1721260800}
+{"o":0.0000001452,"h":0.0000001455,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1721264400}
+{"o":0.0000001441,"h":0.0000001461,"l":0.0000001434,"c":0.0000001446,"v":0.0,"t":1721268000}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1721271600}
+{"o":0.0000001443,"h":0.0000001456,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1721275200}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1721278800}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1721282400}
+{"o":0.0000001435,"h":0.0000001446,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1721286000}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1721289600}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1721293200}
+{"o":0.0000001438,"h":0.0000001449,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1721296800}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1721300400}
+{"o":0.0000001438,"h":0.0000001439,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1721304000}
+{"o":0.0000001425,"h":0.0000001471,"l":0.0000001419,"c":0.0000001464,"v":25988.065363,"t":1721307600}
+{"o":0.0000001464,"h":0.0000001493,"l":0.0000001461,"c":0.0000001489,"v":0.0,"t":1721311200}
+{"o":0.0000001489,"h":0.0000001508,"l":0.0000001489,"c":0.0000001505,"v":0.0,"t":1721314800}
+{"o":0.0000001505,"h":0.0000001518,"l":0.0000001459,"c":0.000000146,"v":562927.558296,"t":1721318400}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001444,"c":0.000000146,"v":1573771.318092,"t":1721322000}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1721325600}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001446,"c":0.0000001451,"v":0.0,"t":1721329200}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001441,"c":0.0000001441,"v":0.0,"t":1721332800}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001423,"c":0.0000001424,"v":5155843.2530630007,"t":1721336400}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001402,"c":0.0000001407,"v":438857.266957,"t":1721340000}
+{"o":0.0000001407,"h":0.0000001416,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1721343600}
+{"o":0.0000001413,"h":0.0000001427,"l":0.0000001412,"c":0.0000001424,"v":1043189.398563,"t":1721347200}
+{"o":0.0000001424,"h":0.000000144,"l":0.0000001419,"c":0.0000001419,"v":0.0,"t":1721350800}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1721354400}
+{"o":0.0000001418,"h":0.0000001418,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1721358000}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1721361600}
+{"o":0.0000001399,"h":0.00000014,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1721365200}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1721368800}
+{"o":0.0000001368,"h":0.0000001399,"l":0.0000001368,"c":0.0000001393,"v":0.0,"t":1721372400}
+{"o":0.0000001393,"h":0.0000001413,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1721376000}
+{"o":0.000000139,"h":0.0000001402,"l":0.0000001377,"c":0.00000014,"v":0.0,"t":1721379600}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1721383200}
+{"o":0.0000001389,"h":0.0000001391,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1721386800}
+{"o":0.0000001384,"h":0.0000001386,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1721390400}
+{"o":0.0000001373,"h":0.0000001385,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1721394000}
+{"o":0.0000001347,"h":0.0000001427,"l":0.0000001332,"c":0.0000001409,"v":4876.311576,"t":1721397600}
+{"o":0.0000001409,"h":0.0000001438,"l":0.0000001407,"c":0.0000001418,"v":1206129.744191,"t":1721401200}
+{"o":0.0000001418,"h":0.0000001435,"l":0.0000001396,"c":0.000000143,"v":1008888.0,"t":1721404800}
+{"o":0.000000143,"h":0.0000001536,"l":0.0000001419,"c":0.000000152,"v":17780814.3778650016,"t":1721408400}
+{"o":0.000000152,"h":0.0000001616,"l":0.0000001519,"c":0.0000001601,"v":14170460.8986809999,"t":1721412000}
+{"o":0.0000001601,"h":0.0000001668,"l":0.0000001532,"c":0.0000001539,"v":24589099.5926439986,"t":1721415600}
+{"o":0.0000001539,"h":0.0000001562,"l":0.0000001538,"c":0.0000001551,"v":0.0,"t":1721419200}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001544,"c":0.000000156,"v":0.0,"t":1721422800}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001517,"c":0.0000001523,"v":2000000.0,"t":1721426400}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1721430000}
+{"o":0.0000001519,"h":0.0000001527,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1721433600}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001476,"c":0.000000148,"v":21806326.2935179994,"t":1721437200}
+{"o":0.000000148,"h":0.0000001484,"l":0.0000001444,"c":0.0000001451,"v":2500000.0,"t":1721440800}
+{"o":0.0000001451,"h":0.0000001463,"l":0.0000001429,"c":0.0000001445,"v":1100000.0,"t":1721444400}
+{"o":0.0000001445,"h":0.0000001445,"l":0.0000001431,"c":0.0000001432,"v":900000.0,"t":1721448000}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1721451600}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001421,"c":0.0000001431,"v":2457113.813476,"t":1721455200}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1721458800}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1721462400}
+{"o":0.0000001435,"h":0.0000001438,"l":0.000000142,"c":0.0000001426,"v":41991.717107,"t":1721466000}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1721469600}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1721473200}
+{"o":0.0000001436,"h":0.0000001436,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1721476800}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001429,"c":0.0000001434,"v":0.0,"t":1721480400}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001415,"c":0.0000001417,"v":434694.198783,"t":1721484000}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1721487600}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001406,"c":0.0000001419,"v":888888.0,"t":1721491200}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1721494800}
+{"o":0.0000001382,"h":0.0000001391,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1721498400}
+{"o":0.0000001387,"h":0.0000001427,"l":0.0000001382,"c":0.0000001425,"v":42435.202363,"t":1721502000}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1721505600}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1721509200}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001404,"c":0.0000001417,"v":0.0,"t":1721512800}
+{"o":0.0000001417,"h":0.0000001418,"l":0.000000141,"c":0.0000001416,"v":0.0,"t":1721516400}
+{"o":0.0000001416,"h":0.0000001452,"l":0.0000001411,"c":0.000000145,"v":6586463.5496129999,"t":1721520000}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1721523600}
+{"o":0.0000001442,"h":0.0000001446,"l":0.000000143,"c":0.0000001445,"v":0.0,"t":1721527200}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001442,"c":0.0000001449,"v":0.0,"t":1721530800}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1721534400}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1721538000}
+{"o":0.0000001449,"h":0.0000001466,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1721541600}
+{"o":0.0000001464,"h":0.0000001467,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1721545200}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1721548800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001453,"c":0.0000001453,"v":0.0,"t":1721552400}
+{"o":0.0000001453,"h":0.0000001458,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1721556000}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1721559600}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1721563200}
+{"o":0.0000001453,"h":0.0000001462,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1721566800}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1721570400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001421,"c":0.000000143,"v":0.0,"t":1721574000}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1721577600}
+{"o":0.0000001418,"h":0.0000001453,"l":0.0000001416,"c":0.0000001446,"v":0.0,"t":1721581200}
+{"o":0.0000001446,"h":0.000000147,"l":0.0000001411,"c":0.0000001434,"v":0.0,"t":1721584800}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1721588400}
+{"o":0.000000141,"h":0.0000001516,"l":0.0000001359,"c":0.0000001434,"v":5817822.7880119998,"t":1721592000}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1721595600}
+{"o":0.0000001419,"h":0.0000001444,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1721599200}
+{"o":0.0000001421,"h":0.0000001424,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1721602800}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001408,"c":0.0000001429,"v":0.0,"t":1721606400}
+{"o":0.0000001429,"h":0.0000001442,"l":0.000000141,"c":0.0000001425,"v":2935405.9213319998,"t":1721610000}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1721613600}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001404,"c":0.0000001416,"v":44582.68639,"t":1721617200}
+{"o":0.0000001416,"h":0.0000001418,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1721620800}
+{"o":0.0000001413,"h":0.0000001437,"l":0.0000001411,"c":0.0000001429,"v":0.0,"t":1721624400}
+{"o":0.0000001429,"h":0.0000001437,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1721628000}
+{"o":0.0000001427,"h":0.0000001442,"l":0.00000014,"c":0.0000001409,"v":183662.730099,"t":1721631600}
+{"o":0.0000001409,"h":0.0000001421,"l":0.0000001401,"c":0.0000001418,"v":0.0,"t":1721635200}
+{"o":0.0000001418,"h":0.0000001422,"l":0.00000014,"c":0.00000014,"v":4395.601481,"t":1721638800}
+{"o":0.00000014,"h":0.0000001402,"l":0.0000001384,"c":0.0000001396,"v":0.0,"t":1721642400}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1721646000}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1721649600}
+{"o":0.0000001389,"h":0.0000001407,"l":0.0000001378,"c":0.0000001402,"v":0.0,"t":1721653200}
+{"o":0.0000001402,"h":0.0000001414,"l":0.0000001391,"c":0.0000001407,"v":0.0,"t":1721656800}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001387,"c":0.0000001393,"v":41678.131196,"t":1721660400}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1721664000}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1721667600}
+{"o":0.0000001382,"h":0.0000001385,"l":0.000000137,"c":0.0000001384,"v":0.0,"t":1721671200}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001368,"c":0.0000001369,"v":0.0,"t":1721674800}
+{"o":0.0000001369,"h":0.0000001378,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1721678400}
+{"o":0.0000001372,"h":0.0000001413,"l":0.0000001372,"c":0.000000141,"v":348227.692973,"t":1721682000}
+{"o":0.000000141,"h":0.0000001428,"l":0.0000001392,"c":0.0000001405,"v":5781.357757,"t":1721685600}
+{"o":0.0000001405,"h":0.0000001416,"l":0.0000001392,"c":0.0000001399,"v":107797.66099,"t":1721689200}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001386,"c":0.0000001402,"v":22428.833625,"t":1721692800}
+{"o":0.0000001402,"h":0.0000001413,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1721696400}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001397,"c":0.0000001397,"v":0.0,"t":1721700000}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1721703600}
+{"o":0.00000014,"h":0.0000001429,"l":0.00000014,"c":0.0000001427,"v":0.0,"t":1721707200}
+{"o":0.0000001427,"h":0.0000001443,"l":0.0000001426,"c":0.0000001437,"v":0.0,"t":1721710800}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1721714400}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1721718000}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1721721600}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1721725200}
+{"o":0.000000141,"h":0.0000001414,"l":0.0000001403,"c":0.0000001414,"v":0.0,"t":1721728800}
+{"o":0.0000001414,"h":0.000000144,"l":0.0000001414,"c":0.0000001428,"v":0.0,"t":1721732400}
+{"o":0.0000001428,"h":0.0000001439,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1721736000}
+{"o":0.0000001429,"h":0.0000001456,"l":0.0000001389,"c":0.0000001405,"v":785399.738177,"t":1721739600}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1721743200}
+{"o":0.0000001371,"h":0.000000139,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1721746800}
+{"o":0.0000001383,"h":0.0000001425,"l":0.000000138,"c":0.0000001423,"v":0.0,"t":1721750400}
+{"o":0.0000001423,"h":0.0000001431,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1721754000}
+{"o":0.0000001406,"h":0.0000001417,"l":0.0000001382,"c":0.0000001396,"v":1374692.2948330001,"t":1721757600}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001387,"c":0.0000001401,"v":0.0,"t":1721761200}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1721764800}
+{"o":0.0000001386,"h":0.0000001393,"l":0.0000001378,"c":0.0000001393,"v":0.0,"t":1721768400}
+{"o":0.0000001393,"h":0.0000001406,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1721772000}
+{"o":0.0000001394,"h":0.0000001407,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1721775600}
+{"o":0.0000001393,"h":0.0000001409,"l":0.0000001382,"c":0.0000001409,"v":0.0,"t":1721779200}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1721782800}
+{"o":0.0000001405,"h":0.0000001409,"l":0.000000139,"c":0.000000139,"v":0.0,"t":1721786400}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1721790000}
+{"o":0.0000001388,"h":0.0000001395,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1721793600}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1721797200}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1721800800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1721804400}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1721808000}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1721811600}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1721815200}
+{"o":0.0000001358,"h":0.0000001359,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1721818800}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1721822400}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001341,"c":0.0000001353,"v":15072977.6436439995,"t":1721826000}
+{"o":0.0000001353,"h":0.0000001355,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1721829600}
+{"o":0.0000001326,"h":0.000000135,"l":0.0000001283,"c":0.0000001312,"v":132641.350611,"t":1721833200}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1721836800}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1721840400}
+{"o":0.0000001284,"h":0.0000001315,"l":0.0000001284,"c":0.0000001312,"v":0.0,"t":1721844000}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1721847600}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1721851200}
+{"o":0.0000001295,"h":0.0000001328,"l":0.0000001294,"c":0.0000001314,"v":0.0,"t":1721854800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1721858400}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1721862000}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1721865600}
+{"o":0.0000001306,"h":0.0000001355,"l":0.0000001306,"c":0.000000133,"v":0.0,"t":1721869200}
+{"o":0.000000133,"h":0.0000001385,"l":0.0000001289,"c":0.0000001324,"v":3784157.5656920001,"t":1721872800}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1721876400}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1721880000}
+{"o":0.0000001314,"h":0.0000001328,"l":0.0000001308,"c":0.0000001326,"v":0.0,"t":1721883600}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1721887200}
+{"o":0.0000001317,"h":0.0000001335,"l":0.0000001314,"c":0.0000001335,"v":0.0,"t":1721890800}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1721894400}
+{"o":0.0000001328,"h":0.0000001333,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1721898000}
+{"o":0.0000001331,"h":0.0000001353,"l":0.000000133,"c":0.0000001346,"v":0.0,"t":1721901600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1721905200}
+{"o":0.0000001339,"h":0.0000001359,"l":0.0000001323,"c":0.0000001341,"v":216466.239455,"t":1721908800}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1721912400}
+{"o":0.0000001336,"h":0.0000001355,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1721916000}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001306,"c":0.0000001318,"v":0.0,"t":1721919600}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001302,"c":0.0000001316,"v":0.0,"t":1721923200}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1721926800}
+{"o":0.0000001319,"h":0.0000001345,"l":0.0000001314,"c":0.000000134,"v":0.0,"t":1721930400}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1721934000}
+{"o":0.0000001336,"h":0.0000001357,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1721937600}
+{"o":0.0000001317,"h":0.000000134,"l":0.0000001301,"c":0.0000001322,"v":1700047.360932,"t":1721941200}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1721944800}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1721948400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1721952000}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1721955600}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1721959200}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1721962800}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1721966400}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1721970000}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1721973600}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1721977200}
+{"o":0.0000001286,"h":0.0000001286,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1721980800}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1721984400}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1721988000}
+{"o":0.0000001273,"h":0.0000001276,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1721991600}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1721995200}
+{"o":0.0000001275,"h":0.000000128,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1721998800}
+{"o":0.0000001244,"h":0.0000001268,"l":0.0000001241,"c":0.0000001256,"v":0.0,"t":1722002400}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1722006000}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1722009600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1722013200}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1722016800}
+{"o":0.0000001245,"h":0.0000001332,"l":0.0000001242,"c":0.0000001329,"v":1128863.8233330001,"t":1722020400}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1722024000}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001319,"c":0.0000001341,"v":2063599.547028,"t":1722027600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001323,"c":0.0000001324,"v":258274.792147,"t":1722031200}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1722034800}
+{"o":0.0000001325,"h":0.0000001333,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1722038400}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001323,"c":0.0000001329,"v":1128863.8233330001,"t":1722042000}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1722045600}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001306,"c":0.0000001321,"v":0.0,"t":1722049200}
+{"o":0.0000001321,"h":0.0000001345,"l":0.0000001312,"c":0.0000001334,"v":1600000.3500040001,"t":1722052800}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1722056400}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1722060000}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1722063600}
+{"o":0.0000001321,"h":0.0000001321,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1722067200}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1722070800}
+{"o":0.0000001317,"h":0.0000001334,"l":0.0000001316,"c":0.0000001333,"v":74106.383498,"t":1722074400}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001328,"c":0.0000001329,"v":247470.580507,"t":1722078000}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1722081600}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1722085200}
+{"o":0.0000001314,"h":0.0000001338,"l":0.0000001313,"c":0.0000001332,"v":6784.742374,"t":1722088800}
+{"o":0.0000001332,"h":0.0000001359,"l":0.0000001331,"c":0.0000001353,"v":0.0,"t":1722092400}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001331,"c":0.0000001345,"v":432000.0,"t":1722096000}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001329,"c":0.0000001341,"v":687814.956505,"t":1722099600}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1722103200}
+{"o":0.0000001338,"h":0.0000001351,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1722106800}
+{"o":0.0000001336,"h":0.0000001361,"l":0.0000001309,"c":0.000000131,"v":10303.769027,"t":1722110400}
+{"o":0.000000131,"h":0.0000001345,"l":0.0000001285,"c":0.0000001315,"v":6546944.7683159998,"t":1722114000}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001302,"c":0.000000131,"v":2056050.5103800001,"t":1722117600}
+{"o":0.000000131,"h":0.0000001324,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1722121200}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1722124800}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1722128400}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001306,"c":0.0000001314,"v":0.0,"t":1722132000}
+{"o":0.0000001314,"h":0.0000001321,"l":0.0000001194,"c":0.00000012,"v":23688274.8585440032,"t":1722135600}
+{"o":0.00000012,"h":0.0000001214,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1722139200}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1722142800}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1722146400}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1722150000}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1722153600}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1722157200}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1722160800}
+{"o":0.0000001199,"h":0.0000001199,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1722164400}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1722168000}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1722171600}
+{"o":0.0000001187,"h":0.0000001201,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1722175200}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1722178800}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001177,"c":0.0000001186,"v":2043714.207318,"t":1722182400}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1722186000}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1722189600}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1722193200}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1722196800}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1722200400}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1722204000}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1722207600}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1722211200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1722214800}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1722218400}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1722222000}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1722225600}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1722229200}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1722232800}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1722236400}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1722240000}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1722243600}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1722247200}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1722250800}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1722254400}
+{"o":0.0000001131,"h":0.0000001144,"l":0.000000113,"c":0.0000001142,"v":0.0,"t":1722258000}
+{"o":0.0000001142,"h":0.0000001166,"l":0.0000001141,"c":0.0000001161,"v":0.0,"t":1722261600}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1722265200}
+{"o":0.0000001165,"h":0.0000001194,"l":0.0000001162,"c":0.000000119,"v":617908.404131,"t":1722268800}
+{"o":0.000000119,"h":0.0000001193,"l":0.000000117,"c":0.0000001172,"v":193933.27864,"t":1722272400}
+{"o":0.0000001172,"h":0.0000001179,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1722276000}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001106,"c":0.0000001106,"v":16165961.3764519989,"t":1722279600}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001099,"c":0.0000001112,"v":0.0,"t":1722283200}
+{"o":0.0000001112,"h":0.0000001129,"l":0.0000001112,"c":0.0000001124,"v":0.0,"t":1722286800}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001116,"c":0.0000001128,"v":0.0,"t":1722290400}
+{"o":0.0000001128,"h":0.0000001138,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1722294000}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1722297600}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001125,"c":0.0000001145,"v":0.0,"t":1722301200}
+{"o":0.0000001145,"h":0.0000001152,"l":0.0000001108,"c":0.0000001129,"v":7106646.4461890003,"t":1722304800}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1722308400}
+{"o":0.0000001119,"h":0.0000001121,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1722312000}
+{"o":0.000000111,"h":0.0000001127,"l":0.0000001106,"c":0.0000001122,"v":0.0,"t":1722315600}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1722319200}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1722322800}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001117,"c":0.0000001128,"v":0.0,"t":1722326400}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1722330000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1722333600}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1722337200}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001125,"c":0.0000001126,"v":1243.395173,"t":1722340800}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001118,"c":0.0000001137,"v":0.0,"t":1722344400}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1722348000}
+{"o":0.0000001131,"h":0.000000114,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1722351600}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1722355200}
+{"o":0.0000001136,"h":0.0000001153,"l":0.0000001135,"c":0.0000001151,"v":0.0,"t":1722358800}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001127,"c":0.0000001136,"v":60795.167245,"t":1722362400}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1722366000}
+{"o":0.0000001136,"h":0.0000001152,"l":0.0000001122,"c":0.0000001123,"v":612930.480158,"t":1722369600}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001122,"c":0.0000001125,"v":3938.042125,"t":1722373200}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1722376800}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1722380400}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1722384000}
+{"o":0.0000001117,"h":0.000000114,"l":0.0000001112,"c":0.000000113,"v":612930.480158,"t":1722387600}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1722391200}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1722394800}
+{"o":0.0000001133,"h":0.0000001151,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1722398400}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1722402000}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1722405600}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1722409200}
+{"o":0.000000112,"h":0.0000001136,"l":0.0000001114,"c":0.0000001126,"v":2642577.7525209999,"t":1722412800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1722416400}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001008,"c":0.0000001016,"v":4382707.1463940004,"t":1722420000}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1722423600}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1722427200}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001004,"c":0.0000001013,"v":545.899069,"t":1722430800}
+{"o":0.0000001013,"h":0.0000001028,"l":0.0000001007,"c":0.0000001025,"v":0.0,"t":1722434400}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1722438000}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001017,"c":0.0000001027,"v":0.0,"t":1722441600}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1722445200}
+{"o":0.0000001017,"h":0.0000001034,"l":0.0000000997,"c":0.0000001006,"v":843002.492024,"t":1722448800}
+{"o":0.0000001006,"h":0.0000001038,"l":0.0000001002,"c":0.0000001029,"v":0.0,"t":1722452400}
+{"o":0.0000001029,"h":0.0000001048,"l":0.0000001028,"c":0.0000001048,"v":0.0,"t":1722456000}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1722459600}
+{"o":0.0000001045,"h":0.0000001058,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1722463200}
+{"o":0.0000001049,"h":0.0000001059,"l":0.0000001048,"c":0.0000001058,"v":0.0,"t":1722466800}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1722470400}
+{"o":0.0000001057,"h":0.0000001068,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1722474000}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1722477600}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001003,"c":0.0000001011,"v":41991.717107,"t":1722481200}
+{"o":0.0000001011,"h":0.0000001027,"l":0.0000001008,"c":0.0000001023,"v":0.0,"t":1722484800}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1722488400}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1722492000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1722495600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1722499200}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1722502800}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1722506400}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1722510000}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1722513600}
+{"o":0.0000000997,"h":0.0000001008,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1722517200}
+{"o":0.0000001005,"h":0.0000001036,"l":0.0000001003,"c":0.0000001036,"v":0.0,"t":1722520800}
+{"o":0.0000001036,"h":0.0000001056,"l":0.0000001033,"c":0.0000001048,"v":0.0,"t":1722524400}
+{"o":0.0000001048,"h":0.0000001063,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1722528000}
+{"o":0.0000001051,"h":0.0000001069,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1722531600}
+{"o":0.0000001051,"h":0.000000108,"l":0.0000001051,"c":0.0000001067,"v":0.0,"t":1722535200}
+{"o":0.0000001067,"h":0.0000001067,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1722538800}
+{"o":0.000000105,"h":0.0000001058,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1722542400}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000000987,"c":0.0000000996,"v":672425.744247,"t":1722546000}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1722549600}
+{"o":0.0000000989,"h":0.0000001005,"l":0.0000000984,"c":0.0000001003,"v":40172.484889,"t":1722553200}
+{"o":0.0000001003,"h":0.0000001005,"l":0.000000099,"c":0.0000001005,"v":0.0,"t":1722556800}
+{"o":0.0000001005,"h":0.0000001022,"l":0.0000001005,"c":0.0000001021,"v":0.0,"t":1722560400}
+{"o":0.0000001021,"h":0.0000001039,"l":0.0000001016,"c":0.0000001028,"v":0.0,"t":1722564000}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1722567600}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1722571200}
+{"o":0.0000001016,"h":0.0000001035,"l":0.0000001016,"c":0.0000001034,"v":0.0,"t":1722574800}
+{"o":0.0000001034,"h":0.0000001055,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1722578400}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1722582000}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1722585600}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1722589200}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1722592800}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1722596400}
+{"o":0.0000001021,"h":0.0000001034,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1722600000}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000000978,"c":0.0000000986,"v":823772.01348,"t":1722603600}
+{"o":0.0000000986,"h":0.0000001052,"l":0.0000000985,"c":0.0000001039,"v":0.0,"t":1722607200}
+{"o":0.0000001039,"h":0.0000001072,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1722610800}
+{"o":0.0000001044,"h":0.0000001062,"l":0.0000000963,"c":0.0000000982,"v":15094678.3358340003,"t":1722614400}
+{"o":0.0000000982,"h":0.0000000988,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1722618000}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000979,"c":0.000000099,"v":0.0,"t":1722621600}
+{"o":0.000000099,"h":0.0000001012,"l":0.0000000938,"c":0.0000000953,"v":96722.838574,"t":1722625200}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1722628800}
+{"o":0.0000000941,"h":0.0000000958,"l":0.0000000923,"c":0.0000000925,"v":748162.887864,"t":1722632400}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000923,"c":0.0000000936,"v":0.0,"t":1722636000}
+{"o":0.0000000936,"h":0.0000000947,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1722639600}
+{"o":0.0000000936,"h":0.0000000953,"l":0.0000000929,"c":0.0000000947,"v":0.0,"t":1722643200}
+{"o":0.0000000947,"h":0.0000000962,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1722646800}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1722650400}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1722654000}
+{"o":0.0000000931,"h":0.0000000946,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1722657600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1722661200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1722664800}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000932,"c":0.0000000943,"v":972.877405,"t":1722668400}
+{"o":0.0000000943,"h":0.0000000959,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1722672000}
+{"o":0.0000000951,"h":0.0000000964,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1722675600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1722679200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1722682800}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000931,"c":0.0000000937,"v":1153.787603,"t":1722686400}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000813,"c":0.0000000817,"v":45129571.015094012,"t":1722690000}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1722693600}
+{"o":0.0000000821,"h":0.0000000851,"l":0.0000000817,"c":0.000000085,"v":0.0,"t":1722697200}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000842,"c":0.0000000852,"v":0.0,"t":1722700800}
+{"o":0.0000000852,"h":0.0000000879,"l":0.0000000848,"c":0.0000000873,"v":0.0,"t":1722704400}
+{"o":0.0000000873,"h":0.0000000889,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1722708000}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000869,"c":0.0000000884,"v":0.0,"t":1722711600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1722715200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1722718800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1722722400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1722726000}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1722729600}
+{"o":0.0000000862,"h":0.0000000875,"l":0.0000000809,"c":0.000000081,"v":64583.664924,"t":1722733200}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1722736800}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1722740400}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000808,"c":0.0000000817,"v":0.0,"t":1722744000}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1722747600}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1722751200}
+{"o":0.0000000813,"h":0.0000000834,"l":0.0000000812,"c":0.0000000832,"v":853401.035284,"t":1722754800}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1722758400}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000812,"c":0.0000000813,"v":853401.035284,"t":1722762000}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1722765600}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1722769200}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1722772800}
+{"o":0.0000000805,"h":0.0000000812,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1722776400}
+{"o":0.0000000811,"h":0.0000000851,"l":0.000000081,"c":0.0000000846,"v":0.0,"t":1722780000}
+{"o":0.0000000846,"h":0.0000000864,"l":0.0000000846,"c":0.0000000864,"v":0.0,"t":1722783600}
+{"o":0.0000000864,"h":0.0000000879,"l":0.0000000853,"c":0.0000000876,"v":0.0,"t":1722787200}
+{"o":0.0000000876,"h":0.0000000888,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1722790800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1722794400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1722798000}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000802,"c":0.0000000817,"v":0.0,"t":1722801600}
+{"o":0.0000000817,"h":0.0000000833,"l":0.0000000797,"c":0.000000081,"v":3000000.0,"t":1722805200}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000793,"c":0.0000000806,"v":2179242.3280859999,"t":1722808800}
+{"o":0.0000000806,"h":0.0000000826,"l":0.0000000805,"c":0.000000082,"v":0.0,"t":1722812400}
+{"o":0.000000082,"h":0.0000000873,"l":0.0000000814,"c":0.0000000864,"v":0.0,"t":1722816000}
+{"o":0.0000000864,"h":0.0000000962,"l":0.0000000847,"c":0.0000000865,"v":0.0,"t":1722819600}
+{"o":0.0000000865,"h":0.0000000904,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1722823200}
+{"o":0.0000000866,"h":0.00000009,"l":0.0000000782,"c":0.0000000813,"v":2550821.1469669999,"t":1722826800}
+{"o":0.0000000813,"h":0.0000000835,"l":0.0000000787,"c":0.0000000827,"v":0.0,"t":1722830400}
+{"o":0.0000000827,"h":0.0000000919,"l":0.0000000826,"c":0.0000000866,"v":0.0,"t":1722834000}
+{"o":0.0000000866,"h":0.0000000936,"l":0.0000000856,"c":0.0000000875,"v":0.0,"t":1722837600}
+{"o":0.0000000875,"h":0.0000000891,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1722841200}
+{"o":0.0000000833,"h":0.0000000858,"l":0.0000000826,"c":0.0000000847,"v":8130.1,"t":1722844800}
+{"o":0.0000000847,"h":0.0000000879,"l":0.0000000838,"c":0.0000000856,"v":0.0,"t":1722848400}
+{"o":0.0000000856,"h":0.0000000905,"l":0.0000000783,"c":0.0000000812,"v":37888.119459,"t":1722852000}
+{"o":0.0000000812,"h":0.0000000853,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1722855600}
+{"o":0.0000000812,"h":0.0000000849,"l":0.0000000795,"c":0.0000000842,"v":0.0,"t":1722859200}
+{"o":0.0000000842,"h":0.0000000858,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1722862800}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000707,"c":0.0000000728,"v":0.0,"t":1722866400}
+{"o":0.0000000728,"h":0.000000074,"l":0.0000000709,"c":0.0000000722,"v":0.0,"t":1722870000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000692,"c":0.0000000717,"v":0.0,"t":1722873600}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1722877200}
+{"o":0.0000000701,"h":0.0000000735,"l":0.0000000701,"c":0.0000000733,"v":0.0,"t":1722880800}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000719,"c":0.0000000732,"v":0.0,"t":1722884400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1722888000}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000697,"c":0.0000000718,"v":0.0,"t":1722891600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000702,"c":0.0000000712,"v":0.0,"t":1722895200}
+{"o":0.0000000712,"h":0.000000073,"l":0.00000007,"c":0.0000000726,"v":0.0,"t":1722898800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1722902400}
+{"o":0.0000000678,"h":0.0000000687,"l":0.000000067,"c":0.0000000679,"v":0.0,"t":1722906000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1722909600}
+{"o":0.0000000675,"h":0.0000000685,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1722913200}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1722916800}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1722920400}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000654,"c":0.0000000665,"v":0.0,"t":1722924000}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1722927600}
+{"o":0.0000000663,"h":0.0000000689,"l":0.0000000662,"c":0.0000000685,"v":0.0,"t":1722931200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1722934800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1722938400}
+{"o":0.0000000676,"h":0.0000000684,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1722942000}
+{"o":0.0000000675,"h":0.0000000685,"l":0.000000067,"c":0.0000000684,"v":0.0,"t":1722945600}
+{"o":0.0000000684,"h":0.000000085,"l":0.0000000671,"c":0.0000000832,"v":18459592.4952250011,"t":1722949200}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1722952800}
+{"o":0.0000000798,"h":0.0000000841,"l":0.0000000789,"c":0.0000000826,"v":1541854.7472350001,"t":1722956400}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1722960000}
+{"o":0.0000000817,"h":0.0000000831,"l":0.0000000806,"c":0.0000000829,"v":0.0,"t":1722963600}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1722967200}
+{"o":0.0000000824,"h":0.0000000834,"l":0.0000000813,"c":0.0000000823,"v":0.0,"t":1722970800}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1722974400}
+{"o":0.0000000817,"h":0.0000000827,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1722978000}
+{"o":0.0000000818,"h":0.0000000832,"l":0.0000000805,"c":0.000000083,"v":0.0,"t":1722981600}
+{"o":0.000000083,"h":0.0000000841,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1722985200}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1722988800}
+{"o":0.0000000832,"h":0.0000000846,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1722992400}
+{"o":0.0000000808,"h":0.0000000833,"l":0.0000000793,"c":0.0000000824,"v":34696.305279,"t":1722996000}
+{"o":0.0000000824,"h":0.0000000847,"l":0.0000000811,"c":0.0000000832,"v":3701107.3978129998,"t":1722999600}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1723003200}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000814,"c":0.0000000824,"v":0.0,"t":1723006800}
+{"o":0.0000000824,"h":0.0000000832,"l":0.000000082,"c":0.000000083,"v":0.0,"t":1723010400}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1723014000}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1723017600}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1723021200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000817,"c":0.0000000828,"v":0.0,"t":1723024800}
+{"o":0.0000000828,"h":0.0000000837,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1723028400}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1723032000}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000817,"c":0.0000000831,"v":0.0,"t":1723035600}
+{"o":0.0000000831,"h":0.0000000864,"l":0.0000000827,"c":0.0000000859,"v":0.0,"t":1723039200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1723042800}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1723046400}
+{"o":0.0000000854,"h":0.0000000869,"l":0.0000000851,"c":0.0000000865,"v":0.0,"t":1723050000}
+{"o":0.0000000865,"h":0.0000000884,"l":0.0000000862,"c":0.000000088,"v":0.0,"t":1723053600}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1723057200}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1723060800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1723064400}
+{"o":0.0000000862,"h":0.0000000887,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1723068000}
+{"o":0.0000000866,"h":0.0000000876,"l":0.000000086,"c":0.0000000873,"v":0.0,"t":1723071600}
+{"o":0.0000000873,"h":0.0000000893,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1723075200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1723078800}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1723082400}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000808,"c":0.0000000825,"v":0.0,"t":1723086000}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000818,"c":0.0000000832,"v":0.0,"t":1723089600}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1723093200}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1723096800}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1723100400}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1723104000}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000811,"c":0.0000000818,"v":0.0,"t":1723107600}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1723111200}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1723114800}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000797,"c":0.0000000811,"v":0.0,"t":1723118400}
+{"o":0.0000000811,"h":0.0000000826,"l":0.00000008,"c":0.000000082,"v":0.0,"t":1723122000}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1723125600}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1723129200}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000776,"c":0.0000000794,"v":0.0,"t":1723132800}
+{"o":0.0000000794,"h":0.0000000805,"l":0.0000000792,"c":0.0000000804,"v":0.0,"t":1723136400}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1723140000}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1723143600}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1723147200}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1723150800}
+{"o":0.0000000787,"h":0.0000000806,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1723154400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1723158000}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000772,"c":0.0000000783,"v":0.0,"t":1723161600}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1723165200}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000785,"c":0.0000000797,"v":0.0,"t":1723168800}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1723172400}
+{"o":0.0000000795,"h":0.000000081,"l":0.0000000794,"c":0.0000000809,"v":0.0,"t":1723176000}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1723179600}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1723183200}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1723186800}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1723190400}
+{"o":0.0000000792,"h":0.0000000805,"l":0.0000000791,"c":0.0000000802,"v":0.0,"t":1723194000}
+{"o":0.0000000802,"h":0.0000000813,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1723197600}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1723201200}
+{"o":0.0000000806,"h":0.0000000818,"l":0.0000000806,"c":0.0000000813,"v":0.0,"t":1723204800}
+{"o":0.0000000813,"h":0.0000000825,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1723208400}
+{"o":0.0000000813,"h":0.0000000834,"l":0.0000000802,"c":0.0000000821,"v":0.0,"t":1723212000}
+{"o":0.0000000821,"h":0.0000000836,"l":0.0000000818,"c":0.0000000836,"v":0.0,"t":1723215600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1723219200}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1723222800}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1723226400}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1723230000}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1723233600}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1723237200}
+{"o":0.0000000819,"h":0.0000000853,"l":0.000000081,"c":0.0000000834,"v":11866.697516,"t":1723240800}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1723244400}
+{"o":0.0000000831,"h":0.000000084,"l":0.0000000819,"c":0.0000000839,"v":0.0,"t":1723248000}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1723251600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1723255200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1723258800}
+{"o":0.0000000843,"h":0.0000000854,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1723262400}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1723266000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1723269600}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1723273200}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1723276800}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000836,"c":0.0000000842,"v":430000.0,"t":1723280400}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1723284000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1723287600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1723291200}
+{"o":0.0000000843,"h":0.0000000852,"l":0.0000000843,"c":0.0000000852,"v":0.0,"t":1723294800}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1723298400}
+{"o":0.0000000847,"h":0.0000000849,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1723302000}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1723305600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1723309200}
+{"o":0.0000000844,"h":0.0000000846,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1723312800}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1723316400}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1723320000}
+{"o":0.0000000844,"h":0.0000000844,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1723323600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1723327200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1723330800}
+{"o":0.0000000846,"h":0.0000000848,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1723334400}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1723338000}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1723341600}
+{"o":0.0000000842,"h":0.0000000842,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1723345200}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1723348800}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1723352400}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1723356000}
+{"o":0.0000000838,"h":0.0000000838,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1723359600}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1723363200}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000825,"c":0.0000000837,"v":0.0,"t":1723366800}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1723370400}
+{"o":0.000000084,"h":0.0000000851,"l":0.0000000839,"c":0.0000000848,"v":0.0,"t":1723374000}
+{"o":0.0000000848,"h":0.0000000866,"l":0.0000000847,"c":0.000000086,"v":0.0,"t":1723377600}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1723381200}
+{"o":0.000000086,"h":0.0000000876,"l":0.0000000859,"c":0.0000000873,"v":0.0,"t":1723384800}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1723388400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1723392000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1723395600}
+{"o":0.0000000874,"h":0.0000000887,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1723399200}
+{"o":0.000000088,"h":0.00000009,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1723402800}
+{"o":0.0000000894,"h":0.0000000906,"l":0.0000000893,"c":0.0000000905,"v":0.0,"t":1723406400}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1723410000}
+{"o":0.0000000908,"h":0.000000093,"l":0.0000000902,"c":0.0000000916,"v":0.0,"t":1723413600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1723417200}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1723420800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1723424400}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1723428000}
+{"o":0.0000000903,"h":0.000000091,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1723431600}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1723435200}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1723438800}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1723442400}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000813,"c":0.0000000818,"v":61161.421843,"t":1723446000}
+{"o":0.0000000818,"h":0.0000000827,"l":0.0000000807,"c":0.0000000824,"v":0.0,"t":1723449600}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1723453200}
+{"o":0.0000000827,"h":0.0000000831,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1723456800}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1723460400}
+{"o":0.0000000794,"h":0.000000084,"l":0.0000000794,"c":0.0000000835,"v":119440.015581,"t":1723464000}
+{"o":0.0000000835,"h":0.0000000866,"l":0.0000000832,"c":0.0000000864,"v":0.0,"t":1723467600}
+{"o":0.0000000864,"h":0.0000000874,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1723471200}
+{"o":0.0000000836,"h":0.0000000856,"l":0.0000000831,"c":0.0000000844,"v":0.0,"t":1723474800}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1723478400}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000843,"c":0.0000000858,"v":0.0,"t":1723482000}
+{"o":0.0000000858,"h":0.0000000873,"l":0.0000000851,"c":0.0000000871,"v":0.0,"t":1723485600}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000835,"c":0.000000084,"v":21860.929364,"t":1723489200}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000831,"c":0.0000000842,"v":0.0,"t":1723492800}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1723496400}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1723500000}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1723503600}
+{"o":0.0000000825,"h":0.0000000829,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1723507200}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1723510800}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1723514400}
+{"o":0.0000000829,"h":0.0000000845,"l":0.0000000828,"c":0.000000084,"v":0.0,"t":1723518000}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1723521600}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1723525200}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1723528800}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1723532400}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1723536000}
+{"o":0.000000083,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1723539600}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1723543200}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1723546800}
+{"o":0.0000000828,"h":0.0000000841,"l":0.000000082,"c":0.0000000834,"v":104437.762455,"t":1723550400}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1723554000}
+{"o":0.0000000829,"h":0.0000000843,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1723557600}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1723561200}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1723564800}
+{"o":0.0000000817,"h":0.0000000828,"l":0.0000000815,"c":0.0000000823,"v":0.0,"t":1723568400}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000823,"c":0.0000000832,"v":0.0,"t":1723572000}
+{"o":0.0000000832,"h":0.0000000846,"l":0.000000083,"c":0.0000000836,"v":150772.08694,"t":1723575600}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1723579200}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000829,"c":0.0000000829,"v":0.0,"t":1723582800}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1723586400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1723590000}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1723593600}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000837,"c":0.0000000851,"v":0.0,"t":1723597200}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1723600800}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000832,"c":0.0000000838,"v":27649.381945,"t":1723604400}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1723608000}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1723611600}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1723615200}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1723618800}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1723622400}
+{"o":0.0000000835,"h":0.0000000836,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1723626000}
+{"o":0.0000000831,"h":0.0000000831,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1723629600}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1723633200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000799,"c":0.0000000811,"v":0.0,"t":1723636800}
+{"o":0.0000000811,"h":0.0000000829,"l":0.0000000804,"c":0.0000000826,"v":0.0,"t":1723640400}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000823,"c":0.0000000829,"v":0.0,"t":1723644000}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1723647600}
+{"o":0.0000000829,"h":0.0000000845,"l":0.0000000826,"c":0.0000000839,"v":0.0,"t":1723651200}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1723654800}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1723658400}
+{"o":0.0000000842,"h":0.0000000846,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1723662000}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1723665600}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1723669200}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1723672800}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1723676400}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1723680000}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1723683600}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1723687200}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1723690800}
+{"o":0.0000000841,"h":0.0000000847,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1723694400}
+{"o":0.0000000841,"h":0.0000000852,"l":0.000000084,"c":0.0000000851,"v":0.0,"t":1723698000}
+{"o":0.0000000851,"h":0.0000000863,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1723701600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1723705200}
+{"o":0.0000000854,"h":0.0000000858,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1723708800}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1723712400}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1723716000}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1723719600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000835,"c":0.0000000851,"v":0.0,"t":1723723200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1723726800}
+{"o":0.0000000839,"h":0.0000000844,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1723730400}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1723734000}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000824,"c":0.0000000834,"v":0.0,"t":1723737600}
+{"o":0.0000000834,"h":0.0000000849,"l":0.0000000833,"c":0.0000000849,"v":0.0,"t":1723741200}
+{"o":0.0000000849,"h":0.0000000884,"l":0.0000000849,"c":0.0000000877,"v":0.0,"t":1723744800}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1723748400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1723752000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1723755600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1723759200}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1723762800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1723766400}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1723770000}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000842,"c":0.0000000849,"v":0.0,"t":1723773600}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1723777200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1723780800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1723784400}
+{"o":0.000000085,"h":0.0000000851,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1723788000}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000841,"c":0.0000000841,"v":0.0,"t":1723791600}
+{"o":0.0000000841,"h":0.0000000848,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1723795200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1723798800}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1723802400}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000845,"c":0.0000000856,"v":0.0,"t":1723806000}
+{"o":0.0000000856,"h":0.0000000876,"l":0.0000000853,"c":0.0000000874,"v":0.0,"t":1723809600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000853,"c":0.0000000867,"v":0.0,"t":1723813200}
+{"o":0.0000000867,"h":0.0000000883,"l":0.0000000864,"c":0.0000000879,"v":0.0,"t":1723816800}
+{"o":0.0000000879,"h":0.0000000892,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1723820400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1723824000}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1723827600}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1723831200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1723834800}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1723838400}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1723842000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1723845600}
+{"o":0.0000000871,"h":0.0000000875,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1723849200}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1723852800}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1723856400}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1723860000}
+{"o":0.0000000871,"h":0.000000088,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1723863600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1723867200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1723870800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1723874400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1723878000}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1723881600}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1723885200}
+{"o":0.0000000871,"h":0.0000000879,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1723888800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1723892400}
+{"o":0.0000000874,"h":0.0000000875,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1723896000}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1723899600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1723903200}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1723906800}
+{"o":0.0000000867,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1723910400}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1723914000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1723917600}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1723921200}
+{"o":0.0000000862,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1723924800}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1723928400}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1723932000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1723935600}
+{"o":0.0000000857,"h":0.000000086,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1723939200}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000852,"c":0.0000000861,"v":0.0,"t":1723942800}
+{"o":0.0000000861,"h":0.0000000863,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1723946400}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000849,"c":0.0000000861,"v":0.0,"t":1723950000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1723953600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1723957200}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1723960800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1723964400}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1723968000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1723971600}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000831,"c":0.0000000845,"v":0.0,"t":1723975200}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000841,"c":0.0000000841,"v":0.0,"t":1723978800}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1723982400}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000829,"c":0.0000000839,"v":0.0,"t":1723986000}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1723989600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1723993200}
+{"o":0.0000000835,"h":0.0000000866,"l":0.000000083,"c":0.0000000861,"v":6640168.2007689998,"t":1723996800}
+{"o":0.0000000861,"h":0.0000000871,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1724000400}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1724004000}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1724007600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1724011200}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1724014800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1724018400}
+{"o":0.000000087,"h":0.0000000885,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1724022000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1724025600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1724029200}
+{"o":0.0000000885,"h":0.0000000888,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724032800}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724036400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724040000}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1724043600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000876,"c":0.000000088,"v":8152.050507,"t":1724047200}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1724050800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724054400}
+{"o":0.0000000881,"h":0.0000000892,"l":0.0000000877,"c":0.0000000892,"v":0.0,"t":1724058000}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1724061600}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1724065200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724068800}
+{"o":0.0000000878,"h":0.0000000883,"l":0.000000085,"c":0.0000000861,"v":580842.269406,"t":1724072400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1724076000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1724079600}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1724083200}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000842,"c":0.0000000856,"v":0.0,"t":1724086800}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000848,"c":0.0000000854,"v":17285.022939,"t":1724090400}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1724094000}
+{"o":0.0000000858,"h":0.0000000859,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1724097600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000848,"c":0.0000000851,"v":17285.022939,"t":1724101200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1724104800}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1724108400}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1724112000}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000826,"c":0.0000000838,"v":0.0,"t":1724115600}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1724119200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1724122800}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1724126400}
+{"o":0.0000000831,"h":0.0000000831,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1724130000}
+{"o":0.0000000828,"h":0.000000086,"l":0.0000000827,"c":0.0000000858,"v":1164553.3419049999,"t":1724133600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1724137200}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1724140800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1724144400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1724148000}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1724151600}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1724155200}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1724158800}
+{"o":0.0000000864,"h":0.0000000886,"l":0.0000000863,"c":0.0000000885,"v":0.0,"t":1724162400}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1724166000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1724169600}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724173200}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1724176800}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000862,"c":0.0000000884,"v":12620819.6714519989,"t":1724180400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1724184000}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1724187600}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1724191200}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1724194800}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1724198400}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000882,"c":0.0000000883,"v":88888.0,"t":1724202000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724205600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1724209200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1724212800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1724216400}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1724220000}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1724223600}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1724227200}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1724230800}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1724234400}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1724238000}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1724241600}
+{"o":0.0000000891,"h":0.0000000907,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1724245200}
+{"o":0.0000000891,"h":0.0000000904,"l":0.0000000883,"c":0.00000009,"v":0.0,"t":1724248800}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1724252400}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1724256000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1724259600}
+{"o":0.000000089,"h":0.0000000891,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1724263200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1724266800}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1724270400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1724274000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1724277600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1724281200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1724284800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724288400}
+{"o":0.000000088,"h":0.0000000894,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1724292000}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1724295600}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1724299200}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1724302800}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1724306400}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1724310000}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1724313600}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724317200}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000872,"c":0.0000000878,"v":58887.77547,"t":1724320800}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000873,"c":0.0000000879,"v":56062.64532,"t":1724324400}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1724328000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000879,"c":0.0000000883,"v":55888.092334,"t":1724331600}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1724335200}
+{"o":0.0000000885,"h":0.000000089,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1724338800}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1724342400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1724346000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1724349600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000881,"c":0.0000000884,"v":20745.521661,"t":1724353200}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724356800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1724360400}
+{"o":0.000000088,"h":0.0000000882,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724364000}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724367600}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1724371200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1724374800}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1724378400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1724382000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1724385600}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1724389200}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1724392800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1724396400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1724400000}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":780.374183,"t":1724403600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1724407200}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1724410800}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1724414400}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1724418000}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000858,"c":0.0000000879,"v":0.0,"t":1724421600}
+{"o":0.0000000879,"h":0.000000088,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1724425200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1724428800}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1724432400}
+{"o":0.0000000851,"h":0.0000000894,"l":0.0000000843,"c":0.0000000885,"v":247630.632664,"t":1724436000}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1724439600}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1724443200}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1724446800}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1724450400}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1724454000}
+{"o":0.0000000856,"h":0.0000000861,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1724457600}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1724461200}
+{"o":0.0000000855,"h":0.0000000864,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1724464800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1724468400}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1724472000}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1724475600}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1724479200}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1724482800}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1724486400}
+{"o":0.0000000843,"h":0.0000000846,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1724490000}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1724493600}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1724497200}
+{"o":0.0000000834,"h":0.0000000911,"l":0.0000000829,"c":0.0000000909,"v":6966200.2150079999,"t":1724500800}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1724504400}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1724508000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1724511600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1724515200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1724518800}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1724522400}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1724526000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724529600}
+{"o":0.0000000891,"h":0.0000000919,"l":0.000000089,"c":0.0000000907,"v":4536330.8579320004,"t":1724533200}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1724536800}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1724540400}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1724544000}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1724547600}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1724551200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1724554800}
+{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1724558400}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1724562000}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1724565600}
+{"o":0.0000000906,"h":0.000000092,"l":0.0000000906,"c":0.0000000915,"v":0.0,"t":1724569200}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000909,"v":0.0,"t":1724572800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1724576400}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1724580000}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1724583600}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1724587200}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1724590800}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000892,"c":0.0000000896,"v":1670699.406306,"t":1724594400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000891,"c":0.0000000897,"v":171245.560367,"t":1724598000}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1724601600}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1724605200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1724608800}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724612400}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1724616000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1724619600}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1724623200}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000886,"c":0.0000000899,"v":0.0,"t":1724626800}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724630400}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1724634000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1724637600}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1724641200}
+{"o":0.0000004655,"h":0.0000054981,"l":0.0000001882,"c":0.0000049766,"v":5893967925.6708192825,"t":1718287200}
+{"o":0.0000049766,"h":0.0000095213,"l":0.0000017875,"c":0.0000072447,"v":1625108004.2650747299,"t":1718290800}
+{"o":0.0000072447,"h":0.0000133225,"l":0.0000053834,"c":0.0000077466,"v":921821111.6646950245,"t":1718294400}
+{"o":0.0000077466,"h":0.0000084984,"l":0.0000022904,"c":0.0000037495,"v":1063886477.6940158606,"t":1718298000}
+{"o":0.0000037495,"h":0.0000098382,"l":0.0000028899,"c":0.0000067674,"v":826491533.1091769934,"t":1718301600}
+{"o":0.0000067674,"h":0.0000283112,"l":0.0000049729,"c":0.0000203026,"v":711634116.566465497,"t":1718305200}
+{"o":0.0000203026,"h":0.0000301754,"l":0.0000068536,"c":0.0000072018,"v":843502162.7778869867,"t":1718308800}
+{"o":0.0000072018,"h":0.0000149005,"l":0.0000052075,"c":0.0000107874,"v":565571412.2641465664,"t":1718312400}
+{"o":0.0000107874,"h":0.0000193095,"l":0.0000074045,"c":0.0000097752,"v":380069178.1846678853,"t":1718316000}
+{"o":0.0000097752,"h":0.0000172695,"l":0.0000072886,"c":0.0000090681,"v":277424749.1665442586,"t":1718319600}
+{"o":0.0000090681,"h":0.0000098662,"l":0.0000061506,"c":0.0000076187,"v":243230661.9619435966,"t":1718323200}
+{"o":0.0000076187,"h":0.0000095461,"l":0.0000048699,"c":0.0000062148,"v":200715870.4064129889,"t":1718326800}
+{"o":0.0000062148,"h":0.0000075112,"l":0.0000045263,"c":0.0000056056,"v":125131240.5929040313,"t":1718330400}
+{"o":0.0000056056,"h":0.0000056866,"l":0.0000042915,"c":0.0000047546,"v":103918834.0836260617,"t":1718334000}
+{"o":0.0000047546,"h":0.000006437,"l":0.0000040425,"c":0.0000057082,"v":138344453.2924228013,"t":1718337600}
+{"o":0.0000057082,"h":0.0000057663,"l":0.0000027084,"c":0.0000028841,"v":170796261.0044358969,"t":1718341200}
+{"o":0.0000028841,"h":0.000004983,"l":0.0000021375,"c":0.0000044689,"v":279004999.7079783082,"t":1718344800}
+{"o":0.0000044689,"h":0.0000070168,"l":0.0000042931,"c":0.0000053442,"v":122109182.7640742064,"t":1718348400}
+{"o":0.0000053442,"h":0.0000063627,"l":0.0000043101,"c":0.0000058357,"v":93544734.6987199783,"t":1718352000}
+{"o":0.0000058357,"h":0.0000099059,"l":0.0000040159,"c":0.0000068713,"v":251982965.782564342,"t":1718355600}
+{"o":0.0000068713,"h":0.0000127175,"l":0.0000064864,"c":0.000010126,"v":188289413.2255898714,"t":1718359200}
+{"o":0.000010126,"h":0.0000209513,"l":0.0000073472,"c":0.0000081727,"v":186149409.812225759,"t":1718362800}
+{"o":0.0000081727,"h":0.0000081872,"l":0.0000052155,"c":0.0000061206,"v":217868830.134891659,"t":1718366400}
+{"o":0.0000061206,"h":0.0000083539,"l":0.0000057,"c":0.0000063668,"v":136744515.3110101223,"t":1718370000}
+{"o":0.0000063668,"h":0.0000078506,"l":0.0000052812,"c":0.0000055118,"v":108935299.822033003,"t":1718373600}
+{"o":0.0000055118,"h":0.0000070155,"l":0.0000039565,"c":0.0000053897,"v":197580132.312592119,"t":1718377200}
+{"o":0.0000053897,"h":0.0000056785,"l":0.0000041516,"c":0.0000042896,"v":69692394.5894809961,"t":1718380800}
+{"o":0.0000042896,"h":0.0000057546,"l":0.0000036425,"c":0.0000045524,"v":103039315.9634570628,"t":1718384400}
+{"o":0.0000045524,"h":0.0000057533,"l":0.0000040844,"c":0.0000048519,"v":87008550.1633380353,"t":1718388000}
+{"o":0.0000048519,"h":0.0000050802,"l":0.0000041775,"c":0.0000043523,"v":51599297.7547119781,"t":1718391600}
+{"o":0.0000043523,"h":0.000004366,"l":0.0000019151,"c":0.0000025741,"v":282381311.0171297789,"t":1718395200}
+{"o":0.0000025741,"h":0.0000030366,"l":0.0000024179,"c":0.000002796,"v":155980541.3060210049,"t":1718398800}
+{"o":0.000002796,"h":0.0000031067,"l":0.0000023929,"c":0.0000028234,"v":89144340.0330229849,"t":1718402400}
+{"o":0.0000028234,"h":0.0000029932,"l":0.0000025645,"c":0.000002727,"v":37503771.94961299,"t":1718406000}
+{"o":0.000002727,"h":0.0000027291,"l":0.0000015417,"c":0.0000019977,"v":170104612.3589421809,"t":1718409600}
+{"o":0.0000019977,"h":0.0000029474,"l":0.0000017033,"c":0.0000025165,"v":204329990.533859998,"t":1718413200}
+{"o":0.0000025165,"h":0.0000029111,"l":0.0000020803,"c":0.0000028589,"v":65781121.8337739557,"t":1718416800}
+{"o":0.0000028589,"h":0.0000031853,"l":0.0000022542,"c":0.0000025605,"v":74097807.2374689728,"t":1718420400}
+{"o":0.0000025605,"h":0.0000036558,"l":0.0000025555,"c":0.0000030419,"v":70197732.8558220416,"t":1718424000}
+{"o":0.0000030419,"h":0.0000030435,"l":0.0000021949,"c":0.0000023261,"v":90642431.8801380098,"t":1718427600}
+{"o":0.0000023261,"h":0.0000039864,"l":0.000002317,"c":0.0000034453,"v":81875945.1359089762,"t":1718431200}
+{"o":0.0000034453,"h":0.0000034591,"l":0.0000025871,"c":0.0000029785,"v":79866548.05552499,"t":1718434800}
+{"o":0.0000029785,"h":0.0000038037,"l":0.0000028474,"c":0.0000030365,"v":62606586.9537539408,"t":1718438400}
+{"o":0.0000030365,"h":0.0000034277,"l":0.000002873,"c":0.0000033781,"v":35798487.7448849902,"t":1718442000}
+{"o":0.0000033781,"h":0.0000038391,"l":0.0000026441,"c":0.0000028773,"v":67925571.1233420521,"t":1718445600}
+{"o":0.0000028773,"h":0.0000029853,"l":0.0000026286,"c":0.0000028404,"v":24167434.6631360091,"t":1718449200}
+{"o":0.0000028404,"h":0.0000038969,"l":0.0000028342,"c":0.0000031844,"v":79755787.3387230486,"t":1718452800}
+{"o":0.0000031844,"h":0.0000033567,"l":0.0000022233,"c":0.0000024262,"v":113823159.5678160489,"t":1718456400}
+{"o":0.0000024262,"h":0.0000026259,"l":0.0000023383,"c":0.0000025342,"v":37507734.7151760161,"t":1718460000}
+{"o":0.0000025342,"h":0.0000025391,"l":0.0000022895,"c":0.0000022958,"v":31908653.1294019856,"t":1718463600}
+{"o":0.0000022958,"h":0.0000024522,"l":0.0000021457,"c":0.000002155,"v":33405851.7204939984,"t":1718467200}
+{"o":0.000002155,"h":0.0000022894,"l":0.0000016834,"c":0.0000022442,"v":93125627.5815580338,"t":1718470800}
+{"o":0.0000022442,"h":0.0000024815,"l":0.0000015573,"c":0.0000017801,"v":120862284.9084450305,"t":1718474400}
+{"o":0.0000017801,"h":0.0000018773,"l":0.0000014055,"c":0.0000016193,"v":101412129.2421909571,"t":1718478000}
+{"o":0.0000016193,"h":0.0000023462,"l":0.0000016159,"c":0.0000018152,"v":122591951.9464601278,"t":1718481600}
+{"o":0.0000018152,"h":0.0000020218,"l":0.0000016525,"c":0.000001742,"v":60926041.5744199976,"t":1718485200}
+{"o":0.000001742,"h":0.0000019539,"l":0.0000016447,"c":0.0000018288,"v":42870705.4869189933,"t":1718488800}
+{"o":0.0000018288,"h":0.0000018314,"l":0.0000015893,"c":0.0000016472,"v":18156332.3243389986,"t":1718492400}
+{"o":0.0000016472,"h":0.0000016968,"l":0.0000009713,"c":0.0000010116,"v":204086016.6427758932,"t":1718496000}
+{"o":0.0000010116,"h":0.0000017644,"l":0.0000010032,"c":0.0000014301,"v":174751288.6478689313,"t":1718499600}
+{"o":0.0000014301,"h":0.0000016702,"l":0.0000013415,"c":0.0000013897,"v":40197752.365215987,"t":1718503200}
+{"o":0.0000013897,"h":0.0000013969,"l":0.0000011176,"c":0.0000011494,"v":29406663.4759089947,"t":1718506800}
+{"o":0.0000011494,"h":0.0000011628,"l":0.0000011045,"c":0.0000011547,"v":11165635.8744029962,"t":1718510400}
+{"o":0.0000011547,"h":0.000001352,"l":0.0000010119,"c":0.0000011073,"v":89935879.7597490251,"t":1718514000}
+{"o":0.0000011073,"h":0.0000014517,"l":0.0000010786,"c":0.0000013374,"v":39222938.4500159919,"t":1718517600}
+{"o":0.0000013374,"h":0.0000016222,"l":0.0000013208,"c":0.0000015305,"v":26635391.7397990115,"t":1718521200}
+{"o":0.0000015305,"h":0.0000016883,"l":0.0000014616,"c":0.0000015122,"v":23615221.1089120023,"t":1718524800}
+{"o":0.0000015122,"h":0.0000015152,"l":0.0000011906,"c":0.0000012013,"v":28322235.9646469951,"t":1718528400}
+{"o":0.0000012013,"h":0.000001221,"l":0.0000011155,"c":0.0000011364,"v":18834533.1734559946,"t":1718532000}
+{"o":0.0000011364,"h":0.0000015794,"l":0.0000011353,"c":0.0000014443,"v":45572663.4957130179,"t":1718535600}
+{"o":0.0000014443,"h":0.0000014787,"l":0.000001421,"c":0.0000014563,"v":7580371.1307450002,"t":1718539200}
+{"o":0.0000014563,"h":0.0000014595,"l":0.0000013795,"c":0.0000013856,"v":6853215.5779440003,"t":1718542800}
+{"o":0.0000013856,"h":0.0000014273,"l":0.0000013742,"c":0.0000014161,"v":2618958.924536,"t":1718546400}
+{"o":0.0000014161,"h":0.0000030853,"l":0.0000013833,"c":0.0000023232,"v":150181673.5104520917,"t":1718550000}
+{"o":0.0000023232,"h":0.0000023999,"l":0.0000018287,"c":0.0000018825,"v":53422803.574472025,"t":1718553600}
+{"o":0.0000018825,"h":0.0000022459,"l":0.0000015664,"c":0.0000022384,"v":68402669.7279880047,"t":1718557200}
+{"o":0.0000022384,"h":0.0000025693,"l":0.0000016446,"c":0.0000016922,"v":92610038.3381630629,"t":1718560800}
+{"o":0.0000016922,"h":0.0000017955,"l":0.0000011848,"c":0.0000012963,"v":154750600.3709439635,"t":1718564400}
+{"o":0.0000012963,"h":0.0000013985,"l":0.0000011696,"c":0.0000013834,"v":81366671.0789639652,"t":1718568000}
+{"o":0.0000013834,"h":0.0000017604,"l":0.0000012285,"c":0.0000014346,"v":84709997.1697759777,"t":1718571600}
+{"o":0.0000014346,"h":0.0000017042,"l":0.0000013407,"c":0.0000013938,"v":34872461.3209160045,"t":1718575200}
+{"o":0.0000013938,"h":0.0000013974,"l":0.0000013152,"c":0.0000013291,"v":14178738.209423,"t":1718578800}
+{"o":0.0000013291,"h":0.0000013426,"l":0.0000013058,"c":0.000001339,"v":4008711.087361,"t":1718582400}
+{"o":0.000001339,"h":0.00000143,"l":0.0000012898,"c":0.0000013248,"v":19522556.6679980047,"t":1718586000}
+{"o":0.0000013248,"h":0.0000014043,"l":0.0000013238,"c":0.0000013678,"v":10676065.1933540013,"t":1718589600}
+{"o":0.0000013678,"h":0.0000015621,"l":0.0000013049,"c":0.000001464,"v":35890315.201782994,"t":1718593200}
+{"o":0.000001464,"h":0.0000015102,"l":0.0000014424,"c":0.0000014769,"v":7396884.2319160001,"t":1718596800}
+{"o":0.0000014769,"h":0.0000014869,"l":0.0000013726,"c":0.0000014152,"v":11619325.9241310004,"t":1718600400}
+{"o":0.0000014152,"h":0.0000014322,"l":0.0000013445,"c":0.00000141,"v":8882038.1478309985,"t":1718604000}
+{"o":0.00000141,"h":0.0000017295,"l":0.0000013409,"c":0.0000016949,"v":27561286.7154819965,"t":1718607600}
+{"o":0.0000016949,"h":0.0000027202,"l":0.0000014209,"c":0.0000014757,"v":200511288.0003291368,"t":1718611200}
+{"o":0.0000014757,"h":0.0000018134,"l":0.0000014663,"c":0.0000016377,"v":66787293.2993959934,"t":1718614800}
+{"o":0.0000016377,"h":0.0000016836,"l":0.0000015158,"c":0.0000016032,"v":21713939.6422029957,"t":1718618400}
+{"o":0.0000016032,"h":0.0000016053,"l":0.0000014108,"c":0.0000015042,"v":17301995.5749309994,"t":1718622000}
+{"o":0.0000015042,"h":0.0000015289,"l":0.0000012826,"c":0.0000013449,"v":20584752.4506720006,"t":1718625600}
+{"o":0.0000013449,"h":0.0000014697,"l":0.0000013019,"c":0.0000014006,"v":23321977.9207810014,"t":1718629200}
+{"o":0.0000014006,"h":0.0000015708,"l":0.0000013761,"c":0.0000015426,"v":19973434.9071349949,"t":1718632800}
+{"o":0.0000015426,"h":0.000002084,"l":0.0000014827,"c":0.0000015219,"v":64607083.0238039792,"t":1718636400}
+{"o":0.0000015219,"h":0.0000017317,"l":0.0000014781,"c":0.0000015893,"v":33206868.5337840058,"t":1718640000}
+{"o":0.0000015893,"h":0.0000017662,"l":0.0000014226,"c":0.0000014835,"v":52448130.912951,"t":1718643600}
+{"o":0.0000014835,"h":0.0000014935,"l":0.0000013779,"c":0.0000013817,"v":9562694.6266010012,"t":1718647200}
+{"o":0.0000013817,"h":0.0000015773,"l":0.0000012585,"c":0.0000013677,"v":80774248.6128600389,"t":1718650800}
+{"o":0.0000013677,"h":0.0000014003,"l":0.0000012029,"c":0.0000013349,"v":38673826.8248589933,"t":1718654400}
+{"o":0.0000013349,"h":0.0000014163,"l":0.0000012708,"c":0.0000013184,"v":27663775.5647700019,"t":1718658000}
+{"o":0.0000013184,"h":0.0000013345,"l":0.0000010664,"c":0.0000011317,"v":65428498.5818750039,"t":1718661600}
+{"o":0.0000011317,"h":0.0000013077,"l":0.0000010737,"c":0.0000012406,"v":61590154.9042299911,"t":1718665200}
+{"o":0.0000012406,"h":0.000001288,"l":0.0000011265,"c":0.0000012691,"v":28553978.7226480022,"t":1718668800}
+{"o":0.0000012691,"h":0.0000014309,"l":0.0000011058,"c":0.000001295,"v":31321834.9756049998,"t":1718672400}
+{"o":0.000001295,"h":0.0000013132,"l":0.0000011739,"c":0.0000011825,"v":12398322.2367999982,"t":1718676000}
+{"o":0.0000011825,"h":0.0000012684,"l":0.0000011588,"c":0.0000012422,"v":12990258.2772810012,"t":1718679600}
+{"o":0.0000012422,"h":0.0000013746,"l":0.000001079,"c":0.0000011263,"v":81743620.6765760481,"t":1718683200}
+{"o":0.0000011263,"h":0.0000011329,"l":0.0000009868,"c":0.0000010713,"v":26177618.6536040045,"t":1718686800}
+{"o":0.0000010713,"h":0.0000010804,"l":0.0000007653,"c":0.0000007975,"v":47863270.9200489968,"t":1718690400}
+{"o":0.0000007975,"h":0.0000010997,"l":0.000000792,"c":0.0000008379,"v":98643879.3997339904,"t":1718694000}
+{"o":0.0000008379,"h":0.0000008394,"l":0.0000007927,"c":0.0000008019,"v":6289565.0389050003,"t":1718697600}
+{"o":0.0000008019,"h":0.0000009072,"l":0.0000007295,"c":0.0000008337,"v":52332474.4977159947,"t":1718701200}
+{"o":0.0000008337,"h":0.0000008368,"l":0.0000007924,"c":0.0000008169,"v":11102523.4859870002,"t":1718704800}
+{"o":0.0000008169,"h":0.0000008292,"l":0.0000006037,"c":0.0000006562,"v":116912795.7573430091,"t":1718708400}
+{"o":0.0000006562,"h":0.0000006768,"l":0.0000006278,"c":0.0000006434,"v":21206586.9526319988,"t":1718712000}
+{"o":0.0000006434,"h":0.0000007217,"l":0.0000006388,"c":0.000000659,"v":46478367.0271340162,"t":1718715600}
+{"o":0.000000659,"h":0.0000007564,"l":0.0000006384,"c":0.0000007016,"v":22788777.3796610013,"t":1718719200}
+{"o":0.0000007016,"h":0.0000007855,"l":0.0000006653,"c":0.0000007138,"v":39611518.1851670071,"t":1718722800}
+{"o":0.0000007138,"h":0.0000007289,"l":0.0000006669,"c":0.0000007147,"v":14722598.7964049987,"t":1718726400}
+{"o":0.0000007147,"h":0.00000073,"l":0.0000005548,"c":0.0000005852,"v":33647320.8612150103,"t":1718730000}
+{"o":0.0000005852,"h":0.0000006233,"l":0.0000005606,"c":0.0000005711,"v":25066835.1052899994,"t":1718733600}
+{"o":0.0000005711,"h":0.0000005857,"l":0.000000496,"c":0.0000005034,"v":33059450.2352169976,"t":1718737200}
+{"o":0.0000005034,"h":0.0000005309,"l":0.0000004549,"c":0.0000005083,"v":55658804.2194589898,"t":1718740800}
+{"o":0.0000005083,"h":0.0000005653,"l":0.0000005013,"c":0.0000005279,"v":19335493.7796910033,"t":1718744400}
+{"o":0.0000005279,"h":0.0000005666,"l":0.0000005242,"c":0.0000005599,"v":8768093.4716830011,"t":1718748000}
+{"o":0.0000005599,"h":0.0000005922,"l":0.0000005595,"c":0.0000005654,"v":14351212.691095002,"t":1718751600}
+{"o":0.0000005654,"h":0.0000006314,"l":0.0000005578,"c":0.0000006227,"v":16624672.8469150029,"t":1718755200}
+{"o":0.0000006227,"h":0.000000666,"l":0.0000006059,"c":0.0000006236,"v":28361895.1391600072,"t":1718758800}
+{"o":0.0000006236,"h":0.0000006286,"l":0.0000005748,"c":0.0000006217,"v":28415146.4090190008,"t":1718762400}
+{"o":0.0000006217,"h":0.0000006589,"l":0.0000006107,"c":0.0000006338,"v":9680266.6739939991,"t":1718766000}
+{"o":0.0000006338,"h":0.0000007338,"l":0.0000006288,"c":0.0000006859,"v":24266117.0116419978,"t":1718769600}
+{"o":0.0000006859,"h":0.0000006923,"l":0.0000006789,"c":0.0000006843,"v":501273.2041579999,"t":1718773200}
+{"o":0.0000006843,"h":0.0000007029,"l":0.0000006753,"c":0.0000006935,"v":3327775.0363989999,"t":1718776800}
+{"o":0.0000006935,"h":0.0000007282,"l":0.0000006867,"c":0.0000007272,"v":5545809.5537199993,"t":1718780400}
+{"o":0.0000007272,"h":0.000000737,"l":0.0000007187,"c":0.000000735,"v":1949989.4309959998,"t":1718784000}
+{"o":0.000000735,"h":0.0000007561,"l":0.0000007317,"c":0.0000007503,"v":7776501.5282600001,"t":1718787600}
+{"o":0.0000007503,"h":0.0000007783,"l":0.000000726,"c":0.0000007514,"v":24953091.630996,"t":1718791200}
+{"o":0.0000007514,"h":0.0000008419,"l":0.0000007502,"c":0.0000008357,"v":14936415.7307050005,"t":1718794800}
+{"o":0.0000008357,"h":0.0000009668,"l":0.0000008298,"c":0.0000008822,"v":32726757.282667987,"t":1718798400}
+{"o":0.0000008822,"h":0.0000009469,"l":0.0000008756,"c":0.0000009302,"v":32985816.8955049962,"t":1718802000}
+{"o":0.0000009302,"h":0.0000010667,"l":0.0000009294,"c":0.000000973,"v":41405689.8555860147,"t":1718805600}
+{"o":0.000000973,"h":0.0000010206,"l":0.0000009449,"c":0.0000009466,"v":14478823.2070270032,"t":1718809200}
+{"o":0.0000009466,"h":0.0000010627,"l":0.0000008886,"c":0.0000009994,"v":45735308.1613209993,"t":1718812800}
+{"o":0.0000009994,"h":0.000001026,"l":0.0000009577,"c":0.0000009675,"v":10327178.5986170005,"t":1718816400}
+{"o":0.0000009675,"h":0.0000009944,"l":0.0000009621,"c":0.0000009906,"v":13414545.6126940027,"t":1718820000}
+{"o":0.0000009906,"h":0.0000010057,"l":0.0000008468,"c":0.0000008982,"v":35395557.2860439941,"t":1718823600}
+{"o":0.0000008982,"h":0.0000009278,"l":0.0000008261,"c":0.000000836,"v":14973507.642151,"t":1718827200}
+{"o":0.000000836,"h":0.0000009516,"l":0.0000006704,"c":0.0000007254,"v":117485818.1301019788,"t":1718830800}
+{"o":0.0000007254,"h":0.0000007315,"l":0.0000006501,"c":0.0000006731,"v":21289321.2222530022,"t":1718834400}
+{"o":0.0000006731,"h":0.0000008016,"l":0.0000006662,"c":0.0000007783,"v":24982939.1822080016,"t":1718838000}
+{"o":0.0000007783,"h":0.0000007911,"l":0.0000007496,"c":0.0000007544,"v":10803077.8974960018,"t":1718841600}
+{"o":0.0000007544,"h":0.0000007584,"l":0.0000006219,"c":0.0000006318,"v":26283447.9611940011,"t":1718845200}
+{"o":0.0000006318,"h":0.0000006381,"l":0.0000005909,"c":0.0000006207,"v":16614825.2951579988,"t":1718848800}
+{"o":0.0000006207,"h":0.0000006294,"l":0.0000006027,"c":0.0000006245,"v":5511252.326528999,"t":1718852400}
+{"o":0.0000006245,"h":0.0000006271,"l":0.0000005502,"c":0.0000005556,"v":14221138.2966310009,"t":1718856000}
+{"o":0.0000005556,"h":0.0000005957,"l":0.0000005471,"c":0.0000005845,"v":9331630.5127360001,"t":1718859600}
+{"o":0.0000005845,"h":0.0000005976,"l":0.0000005801,"c":0.0000005937,"v":2163129.5914180004,"t":1718863200}
+{"o":0.0000005937,"h":0.0000006034,"l":0.0000005831,"c":0.0000005954,"v":1735196.665723,"t":1718866800}
+{"o":0.0000005954,"h":0.0000006048,"l":0.000000591,"c":0.0000005951,"v":3238456.5270540002,"t":1718870400}
+{"o":0.0000005951,"h":0.0000005975,"l":0.0000005339,"c":0.0000005389,"v":15364418.8638730012,"t":1718874000}
+{"o":0.0000005389,"h":0.0000005439,"l":0.0000005309,"c":0.0000005343,"v":814729.288379,"t":1718877600}
+{"o":0.0000005343,"h":0.0000006782,"l":0.0000005262,"c":0.0000006745,"v":37937003.4644609988,"t":1718881200}
+{"o":0.0000006745,"h":0.0000006834,"l":0.0000005552,"c":0.0000005775,"v":26636564.7118940018,"t":1718884800}
+{"o":0.0000005775,"h":0.0000005924,"l":0.0000005399,"c":0.0000005634,"v":13301499.7049570009,"t":1718888400}
+{"o":0.0000005634,"h":0.0000005734,"l":0.0000004224,"c":0.0000004934,"v":76380254.2528380007,"t":1718892000}
+{"o":0.0000004934,"h":0.000000534,"l":0.0000004921,"c":0.0000005094,"v":20398724.9888530001,"t":1718895600}
+{"o":0.0000005094,"h":0.000000635,"l":0.0000004813,"c":0.000000589,"v":47550511.1293030083,"t":1718899200}
+{"o":0.000000589,"h":0.000000634,"l":0.0000005817,"c":0.0000006045,"v":21216140.797527995,"t":1718902800}
+{"o":0.0000006045,"h":0.0000006253,"l":0.0000005962,"c":0.0000006033,"v":8753752.6867959984,"t":1718906400}
+{"o":0.0000006033,"h":0.0000006069,"l":0.00000057,"c":0.000000573,"v":6497833.557825,"t":1718910000}
+{"o":0.000000573,"h":0.000000579,"l":0.0000005539,"c":0.0000005757,"v":9008297.1096920017,"t":1718913600}
+{"o":0.0000005757,"h":0.0000005906,"l":0.0000005704,"c":0.0000005902,"v":2687785.6841759998,"t":1718917200}
+{"o":0.0000005902,"h":0.0000005921,"l":0.0000005509,"c":0.0000005549,"v":12171857.8680889998,"t":1718920800}
+{"o":0.0000005549,"h":0.0000005582,"l":0.0000005514,"c":0.0000005546,"v":353189.074578,"t":1718924400}
+{"o":0.0000005546,"h":0.0000005705,"l":0.0000005476,"c":0.000000555,"v":5225066.705596,"t":1718928000}
+{"o":0.000000555,"h":0.0000005859,"l":0.0000005488,"c":0.0000005727,"v":9042657.4897689987,"t":1718931600}
+{"o":0.0000005727,"h":0.0000005786,"l":0.0000005422,"c":0.0000005564,"v":6379134.5087429993,"t":1718935200}
+{"o":0.0000005564,"h":0.0000005618,"l":0.0000005425,"c":0.0000005471,"v":3316002.4460100001,"t":1718938800}
+{"o":0.0000005471,"h":0.0000005504,"l":0.000000539,"c":0.0000005397,"v":1241595.004983,"t":1718942400}
+{"o":0.0000005397,"h":0.0000005473,"l":0.0000005345,"c":0.0000005353,"v":2152851.5699220002,"t":1718946000}
+{"o":0.0000005353,"h":0.0000005392,"l":0.0000005248,"c":0.0000005276,"v":1746724.3062899997,"t":1718949600}
+{"o":0.0000005276,"h":0.0000005351,"l":0.0000005255,"c":0.000000532,"v":0.0,"t":1718953200}
+{"o":0.000000532,"h":0.0000005397,"l":0.0000005025,"c":0.0000005095,"v":4770508.0975179989,"t":1718956800}
+{"o":0.0000005095,"h":0.0000005205,"l":0.0000004995,"c":0.000000511,"v":696228.585587,"t":1718960400}
+{"o":0.000000511,"h":0.0000005134,"l":0.0000005051,"c":0.0000005079,"v":422815.604961,"t":1718964000}
+{"o":0.0000005079,"h":0.0000005304,"l":0.0000005053,"c":0.0000005211,"v":6956920.2020220002,"t":1718967600}
+{"o":0.0000005211,"h":0.0000005956,"l":0.0000005129,"c":0.0000005927,"v":15956709.2696810029,"t":1718971200}
+{"o":0.0000005927,"h":0.0000006594,"l":0.00000059,"c":0.0000006514,"v":12295846.6417969987,"t":1718974800}
+{"o":0.0000006514,"h":0.0000006884,"l":0.0000006323,"c":0.0000006639,"v":6087479.9790490009,"t":1718978400}
+{"o":0.0000006639,"h":0.000000676,"l":0.0000006215,"c":0.000000633,"v":6241452.7285689991,"t":1718982000}
+{"o":0.000000633,"h":0.000000645,"l":0.0000006197,"c":0.0000006236,"v":3970910.9658039995,"t":1718985600}
+{"o":0.0000006236,"h":0.0000006328,"l":0.0000005927,"c":0.0000006017,"v":7178276.5144269997,"t":1718989200}
+{"o":0.0000006017,"h":0.0000006067,"l":0.0000005822,"c":0.0000005893,"v":2289628.648089,"t":1718992800}
+{"o":0.0000005893,"h":0.0000005965,"l":0.0000005566,"c":0.0000005763,"v":16664753.9490279984,"t":1718996400}
+{"o":0.0000005763,"h":0.0000005995,"l":0.0000005673,"c":0.000000591,"v":4442375.0908609992,"t":1719000000}
+{"o":0.000000591,"h":0.0000006,"l":0.0000005864,"c":0.000000591,"v":305552.889379,"t":1719003600}
+{"o":0.000000591,"h":0.0000007659,"l":0.0000005858,"c":0.0000007556,"v":29881279.147834003,"t":1719007200}
+{"o":0.0000007556,"h":0.0000007812,"l":0.0000006987,"c":0.0000007049,"v":18066717.8145689964,"t":1719010800}
+{"o":0.0000007049,"h":0.0000008683,"l":0.0000007042,"c":0.0000008243,"v":30795813.5494769998,"t":1719014400}
+{"o":0.0000008243,"h":0.0000008329,"l":0.0000007057,"c":0.0000007083,"v":15876207.2384900004,"t":1719018000}
+{"o":0.0000007083,"h":0.0000007145,"l":0.0000006959,"c":0.0000006995,"v":1789194.578617,"t":1719021600}
+{"o":0.0000006995,"h":0.0000007067,"l":0.000000676,"c":0.0000006776,"v":4088968.4266419997,"t":1719025200}
+{"o":0.0000006776,"h":0.0000006797,"l":0.0000006765,"c":0.0000006774,"v":0.0,"t":1719028800}
+{"o":0.0000006774,"h":0.0000006785,"l":0.0000006636,"c":0.0000006642,"v":2713854.063635,"t":1719032400}
+{"o":0.0000006642,"h":0.0000006677,"l":0.0000006584,"c":0.0000006675,"v":0.0,"t":1719036000}
+{"o":0.0000006675,"h":0.0000006714,"l":0.0000006442,"c":0.0000006478,"v":3385102.9853389999,"t":1719039600}
+{"o":0.0000006478,"h":0.000000657,"l":0.0000006275,"c":0.0000006319,"v":3780348.7199010006,"t":1719043200}
+{"o":0.0000006319,"h":0.0000006333,"l":0.0000006195,"c":0.0000006201,"v":2378586.1011589998,"t":1719046800}
+{"o":0.0000006201,"h":0.0000006287,"l":0.0000006174,"c":0.0000006194,"v":1956409.8283210001,"t":1719050400}
+{"o":0.0000006194,"h":0.0000006216,"l":0.0000005568,"c":0.0000005837,"v":17566033.3964130022,"t":1719054000}
+{"o":0.0000005837,"h":0.0000005993,"l":0.0000005825,"c":0.0000005922,"v":5452503.044365,"t":1719057600}
+{"o":0.0000005922,"h":0.0000006249,"l":0.0000005803,"c":0.0000005978,"v":17714823.247166004,"t":1719061200}
+{"o":0.0000005978,"h":0.0000005978,"l":0.0000005867,"c":0.0000005943,"v":4364991.4280419992,"t":1719064800}
+{"o":0.0000005943,"h":0.0000005967,"l":0.0000005833,"c":0.0000005855,"v":2322279.449271,"t":1719068400}
+{"o":0.0000005855,"h":0.0000006352,"l":0.000000574,"c":0.0000006044,"v":18251796.3719640002,"t":1719072000}
+{"o":0.0000006044,"h":0.0000006076,"l":0.0000005993,"c":0.0000006037,"v":38086.318333,"t":1719075600}
+{"o":0.0000006037,"h":0.000000604,"l":0.0000005848,"c":0.0000005855,"v":6329220.0922319992,"t":1719079200}
+{"o":0.0000005855,"h":0.0000005864,"l":0.0000005681,"c":0.0000005726,"v":373029.203582,"t":1719082800}
+{"o":0.0000005726,"h":0.0000005747,"l":0.0000005668,"c":0.0000005682,"v":1052761.6561720001,"t":1719086400}
+{"o":0.0000005682,"h":0.000000661,"l":0.0000005641,"c":0.0000006505,"v":24539333.1373630017,"t":1719090000}
+{"o":0.0000006505,"h":0.0000006526,"l":0.0000006441,"c":0.0000006468,"v":915469.0340219999,"t":1719093600}
+{"o":0.0000006468,"h":0.0000006524,"l":0.0000006232,"c":0.0000006262,"v":3274289.1419939999,"t":1719097200}
+{"o":0.0000006262,"h":0.0000006385,"l":0.0000006199,"c":0.0000006336,"v":1022739.498231,"t":1719100800}
+{"o":0.0000006336,"h":0.0000006356,"l":0.0000006306,"c":0.0000006322,"v":0.0,"t":1719104400}
+{"o":0.0000006322,"h":0.0000006354,"l":0.000000627,"c":0.0000006287,"v":400000.0,"t":1719108000}
+{"o":0.0000006287,"h":0.0000006334,"l":0.000000626,"c":0.0000006281,"v":404220.236302,"t":1719111600}
+{"o":0.0000006281,"h":0.000000629,"l":0.0000006255,"c":0.0000006277,"v":205041.981,"t":1719115200}
+{"o":0.0000006277,"h":0.0000006293,"l":0.0000006245,"c":0.0000006266,"v":632695.137959,"t":1719118800}
+{"o":0.0000006266,"h":0.0000006273,"l":0.0000006254,"c":0.0000006268,"v":0.0,"t":1719122400}
+{"o":0.0000006268,"h":0.0000006271,"l":0.0000006219,"c":0.0000006221,"v":33645.490057,"t":1719126000}
+{"o":0.0000006221,"h":0.000000644,"l":0.0000006192,"c":0.0000006386,"v":5584051.942237,"t":1719129600}
+{"o":0.0000006386,"h":0.0000006469,"l":0.0000006375,"c":0.0000006448,"v":1284285.9770180001,"t":1719133200}
+{"o":0.0000006448,"h":0.000000649,"l":0.0000006434,"c":0.0000006476,"v":9205.816953,"t":1719136800}
+{"o":0.0000006476,"h":0.0000006555,"l":0.0000006356,"c":0.0000006469,"v":7623998.9741179999,"t":1719140400}
+{"o":0.0000006469,"h":0.00000066,"l":0.0000006314,"c":0.0000006599,"v":11970193.777156001,"t":1719144000}
+{"o":0.0000006599,"h":0.0000006751,"l":0.0000006541,"c":0.0000006575,"v":4099315.2508109999,"t":1719147600}
+{"o":0.0000006575,"h":0.0000006714,"l":0.0000006446,"c":0.0000006517,"v":4574266.8182149995,"t":1719151200}
+{"o":0.0000006517,"h":0.0000006558,"l":0.0000006334,"c":0.0000006387,"v":2021524.3042639999,"t":1719154800}
+{"o":0.0000006387,"h":0.000000646,"l":0.000000621,"c":0.0000006277,"v":2833545.8102400005,"t":1719158400}
+{"o":0.0000006277,"h":0.0000006287,"l":0.0000006039,"c":0.000000606,"v":6210581.5795369996,"t":1719162000}
+{"o":0.000000606,"h":0.0000006062,"l":0.0000005918,"c":0.0000005926,"v":1590839.0846460001,"t":1719165600}
+{"o":0.0000005926,"h":0.0000006012,"l":0.000000588,"c":0.0000005927,"v":1995538.9815430001,"t":1719169200}
+{"o":0.0000005927,"h":0.0000006034,"l":0.0000005759,"c":0.0000005804,"v":3011022.2755119996,"t":1719172800}
+{"o":0.0000005804,"h":0.0000005855,"l":0.000000552,"c":0.0000005534,"v":5819449.3992789993,"t":1719176400}
+{"o":0.0000005534,"h":0.0000005618,"l":0.0000004624,"c":0.0000005458,"v":47086569.0288409889,"t":1719180000}
+{"o":0.0000005458,"h":0.0000008347,"l":0.0000005363,"c":0.0000007384,"v":71834112.378636986,"t":1719183600}
+{"o":0.0000007384,"h":0.0000007611,"l":0.0000007318,"c":0.0000007559,"v":2670809.7715340001,"t":1719187200}
+{"o":0.0000007559,"h":0.0000007716,"l":0.0000007463,"c":0.0000007551,"v":1299142.1831380001,"t":1719190800}
+{"o":0.0000007551,"h":0.000000765,"l":0.000000592,"c":0.0000006688,"v":38038751.4410459921,"t":1719194400}
+{"o":0.0000006688,"h":0.0000006901,"l":0.0000006642,"c":0.0000006861,"v":2647635.0719570001,"t":1719198000}
+{"o":0.0000006861,"h":0.0000006957,"l":0.0000006837,"c":0.0000006916,"v":1011964.938659,"t":1719201600}
+{"o":0.0000006916,"h":0.0000007078,"l":0.0000006762,"c":0.0000006894,"v":594352.893623,"t":1719205200}
+{"o":0.0000006894,"h":0.0000006907,"l":0.0000006635,"c":0.0000006753,"v":11350230.2109350003,"t":1719208800}
+{"o":0.0000006753,"h":0.0000006901,"l":0.0000006342,"c":0.0000006376,"v":8725458.5843219981,"t":1719212400}
+{"o":0.0000006376,"h":0.0000006408,"l":0.0000005621,"c":0.0000005959,"v":19686877.318438001,"t":1719216000}
+{"o":0.0000005959,"h":0.0000006176,"l":0.0000005852,"c":0.0000005874,"v":1582511.2120820002,"t":1719219600}
+{"o":0.0000005874,"h":0.0000006054,"l":0.0000005807,"c":0.000000583,"v":3510035.8279310004,"t":1719223200}
+{"o":0.000000583,"h":0.0000005875,"l":0.0000005702,"c":0.0000005717,"v":1623456.182491,"t":1719226800}
+{"o":0.0000005717,"h":0.0000005878,"l":0.0000005641,"c":0.0000005809,"v":2129797.0873950003,"t":1719230400}
+{"o":0.0000005809,"h":0.0000006238,"l":0.000000575,"c":0.0000006102,"v":5397306.5661939997,"t":1719234000}
+{"o":0.0000006102,"h":0.0000006215,"l":0.0000006048,"c":0.0000006115,"v":1306653.19808,"t":1719237600}
+{"o":0.0000006115,"h":0.0000006386,"l":0.000000603,"c":0.000000616,"v":1126490.1630509999,"t":1719241200}
+{"o":0.000000616,"h":0.0000006269,"l":0.0000004992,"c":0.0000005397,"v":64723949.2931650057,"t":1719244800}
+{"o":0.0000005397,"h":0.000000562,"l":0.0000005272,"c":0.0000005367,"v":5119110.1401259992,"t":1719248400}
+{"o":0.0000005367,"h":0.0000005436,"l":0.0000005235,"c":0.0000005244,"v":1472681.026995,"t":1719252000}
+{"o":0.0000005244,"h":0.0000005411,"l":0.0000005082,"c":0.0000005199,"v":2398621.6003329996,"t":1719255600}
+{"o":0.0000005199,"h":0.0000005906,"l":0.0000005135,"c":0.0000005585,"v":18572147.1188450009,"t":1719259200}
+{"o":0.0000005585,"h":0.0000006002,"l":0.0000005452,"c":0.0000005869,"v":4298539.2666579997,"t":1719262800}
+{"o":0.0000005869,"h":0.0000005918,"l":0.0000005841,"c":0.0000005915,"v":986985.511813,"t":1719266400}
+{"o":0.0000005915,"h":0.000000599,"l":0.0000005806,"c":0.0000005844,"v":2060524.271185,"t":1719270000}
+{"o":0.0000005844,"h":0.0000005897,"l":0.0000005789,"c":0.0000005862,"v":376521.546287,"t":1719273600}
+{"o":0.0000005862,"h":0.0000005913,"l":0.0000005721,"c":0.0000005736,"v":4062696.5322949998,"t":1719277200}
+{"o":0.0000005736,"h":0.0000006385,"l":0.0000005683,"c":0.000000606,"v":19523514.4743020013,"t":1719280800}
+{"o":0.000000606,"h":0.0000006076,"l":0.0000005902,"c":0.0000005935,"v":0.0,"t":1719284400}
+{"o":0.0000005935,"h":0.0000005967,"l":0.0000005908,"c":0.0000005912,"v":1823.140763,"t":1719288000}
+{"o":0.0000005912,"h":0.0000006047,"l":0.0000005889,"c":0.0000005995,"v":1545424.6257500001,"t":1719291600}
+{"o":0.0000005995,"h":0.0000006015,"l":0.0000005864,"c":0.0000005872,"v":2310521.6632439997,"t":1719295200}
+{"o":0.0000005872,"h":0.000000593,"l":0.0000005805,"c":0.0000005873,"v":10984.48524,"t":1719298800}
+{"o":0.0000005873,"h":0.0000005935,"l":0.0000005775,"c":0.0000005819,"v":57357.694937,"t":1719302400}
+{"o":0.0000005819,"h":0.000000597,"l":0.0000005682,"c":0.0000005721,"v":3207427.5813570004,"t":1719306000}
+{"o":0.0000005721,"h":0.0000005744,"l":0.0000005623,"c":0.0000005638,"v":95328.799667,"t":1719309600}
+{"o":0.0000005638,"h":0.0000005809,"l":0.0000005625,"c":0.0000005783,"v":3905476.465237,"t":1719313200}
+{"o":0.0000005783,"h":0.000000584,"l":0.0000005749,"c":0.0000005817,"v":74755.291134,"t":1719316800}
+{"o":0.0000005817,"h":0.0000005826,"l":0.0000005553,"c":0.0000005591,"v":4069549.8395680003,"t":1719320400}
+{"o":0.0000005591,"h":0.0000005635,"l":0.0000005494,"c":0.0000005573,"v":791223.057312,"t":1719324000}
+{"o":0.0000005573,"h":0.0000005715,"l":0.0000005424,"c":0.0000005627,"v":2180064.5354189998,"t":1719327600}
+{"o":0.0000005627,"h":0.0000006431,"l":0.0000005566,"c":0.0000006386,"v":15850782.462673001,"t":1719331200}
+{"o":0.0000006386,"h":0.0000006773,"l":0.000000632,"c":0.0000006386,"v":11720960.5014600009,"t":1719334800}
+{"o":0.0000006386,"h":0.0000006474,"l":0.0000006291,"c":0.0000006342,"v":1963559.4739409999,"t":1719338400}
+{"o":0.0000006342,"h":0.0000006536,"l":0.0000006329,"c":0.0000006514,"v":4010243.0044689998,"t":1719342000}
+{"o":0.0000006514,"h":0.0000007137,"l":0.0000006503,"c":0.0000007072,"v":10163425.8702569995,"t":1719345600}
+{"o":0.0000007072,"h":0.0000007129,"l":0.0000006039,"c":0.0000006193,"v":32090687.0009040013,"t":1719349200}
+{"o":0.0000006193,"h":0.0000006774,"l":0.0000006157,"c":0.0000006255,"v":63086376.141422011,"t":1719352800}
+{"o":0.0000006255,"h":0.0000006469,"l":0.0000006152,"c":0.0000006436,"v":5776559.7291329997,"t":1719356400}
+{"o":0.0000006436,"h":0.0000007159,"l":0.0000006403,"c":0.0000006898,"v":13914617.0702429973,"t":1719360000}
+{"o":0.0000006898,"h":0.0000006907,"l":0.0000006575,"c":0.0000006735,"v":183369.666817,"t":1719363600}
+{"o":0.0000006735,"h":0.0000006758,"l":0.0000006655,"c":0.0000006733,"v":94683.577819,"t":1719367200}
+{"o":0.0000006733,"h":0.0000006784,"l":0.000000668,"c":0.0000006719,"v":511491.262254,"t":1719370800}
+{"o":0.0000006719,"h":0.0000006799,"l":0.0000006292,"c":0.0000006379,"v":5785383.4187660003,"t":1719374400}
+{"o":0.0000006379,"h":0.0000006406,"l":0.0000006204,"c":0.0000006241,"v":2107200.8110019998,"t":1719378000}
+{"o":0.0000006241,"h":0.0000006251,"l":0.0000006207,"c":0.0000006235,"v":0.0,"t":1719381600}
+{"o":0.0000006235,"h":0.0000006275,"l":0.0000006182,"c":0.0000006224,"v":50000.0,"t":1719385200}
+{"o":0.0000006224,"h":0.0000006305,"l":0.0000006127,"c":0.0000006202,"v":597901.728261,"t":1719388800}
+{"o":0.0000006202,"h":0.000000622,"l":0.0000006162,"c":0.0000006183,"v":371469.51592,"t":1719392400}
+{"o":0.0000006183,"h":0.0000006222,"l":0.0000006155,"c":0.0000006174,"v":239713.384858,"t":1719396000}
+{"o":0.0000006174,"h":0.0000006188,"l":0.0000006109,"c":0.0000006129,"v":195378.930204,"t":1719399600}
+{"o":0.0000006129,"h":0.000000619,"l":0.0000006108,"c":0.0000006169,"v":80906.710191,"t":1719403200}
+{"o":0.0000006169,"h":0.0000006187,"l":0.0000006081,"c":0.0000006091,"v":0.0,"t":1719406800}
+{"o":0.0000006091,"h":0.0000006144,"l":0.000000589,"c":0.0000005959,"v":5397142.7923930008,"t":1719410400}
+{"o":0.0000005959,"h":0.0000006039,"l":0.0000005789,"c":0.000000585,"v":1144747.431808,"t":1719414000}
+{"o":0.000000585,"h":0.0000008338,"l":0.0000005787,"c":0.000000727,"v":72033342.9756789804,"t":1719417600}
+{"o":0.000000727,"h":0.000000764,"l":0.0000006551,"c":0.000000667,"v":12944487.6721589994,"t":1719421200}
+{"o":0.000000667,"h":0.0000006829,"l":0.0000006648,"c":0.000000671,"v":4985910.2104940005,"t":1719424800}
+{"o":0.000000671,"h":0.0000006728,"l":0.0000006327,"c":0.0000006331,"v":5610029.4628269989,"t":1719428400}
+{"o":0.0000006331,"h":0.0000006572,"l":0.0000005953,"c":0.0000006284,"v":61681524.2989580184,"t":1719432000}
+{"o":0.0000006284,"h":0.0000006311,"l":0.0000006141,"c":0.0000006192,"v":2425440.0713909999,"t":1719435600}
+{"o":0.0000006192,"h":0.0000006345,"l":0.0000006131,"c":0.0000006325,"v":2605511.9685819997,"t":1719439200}
+{"o":0.0000006325,"h":0.0000006372,"l":0.0000006282,"c":0.0000006316,"v":52007.230279,"t":1719442800}
+{"o":0.0000006316,"h":0.0000006354,"l":0.0000006286,"c":0.0000006316,"v":3250.989057,"t":1719446400}
+{"o":0.0000006316,"h":0.000000639,"l":0.0000005863,"c":0.0000006374,"v":16955974.7695909999,"t":1719450000}
+{"o":0.0000006374,"h":0.0000006417,"l":0.0000006354,"c":0.0000006358,"v":0.0,"t":1719453600}
+{"o":0.0000006358,"h":0.0000006375,"l":0.0000005837,"c":0.0000005854,"v":8844071.0671140011,"t":1719457200}
+{"o":0.0000005854,"h":0.0000005902,"l":0.0000005811,"c":0.0000005898,"v":4444364.0967459995,"t":1719460800}
+{"o":0.0000005898,"h":0.0000006157,"l":0.0000005889,"c":0.0000006014,"v":7100632.3255109992,"t":1719464400}
+{"o":0.0000006014,"h":0.0000006059,"l":0.0000005877,"c":0.0000005896,"v":278346.675792,"t":1719468000}
+{"o":0.0000005896,"h":0.0000005913,"l":0.0000005818,"c":0.0000005831,"v":1971427.46808,"t":1719471600}
+{"o":0.0000005831,"h":0.000000586,"l":0.0000005525,"c":0.0000005587,"v":7154369.7370179994,"t":1719475200}
+{"o":0.0000005587,"h":0.0000005858,"l":0.0000005505,"c":0.0000005761,"v":4922416.135209999,"t":1719478800}
+{"o":0.0000005761,"h":0.0000005805,"l":0.0000005622,"c":0.0000005665,"v":3014052.295926,"t":1719482400}
+{"o":0.0000005665,"h":0.000000581,"l":0.0000005616,"c":0.000000578,"v":3780230.2706399998,"t":1719486000}
+{"o":0.000000578,"h":0.0000005898,"l":0.0000005303,"c":0.0000005331,"v":11767117.7465150002,"t":1719489600}
+{"o":0.0000005331,"h":0.0000005691,"l":0.0000004956,"c":0.00000052,"v":3476220.5566730001,"t":1719493200}
+{"o":0.00000052,"h":0.0000005387,"l":0.0000005087,"c":0.0000005271,"v":6114003.6946959998,"t":1719496800}
+{"o":0.0000005271,"h":0.0000005338,"l":0.0000005166,"c":0.0000005276,"v":765469.9723970001,"t":1719500400}
+{"o":0.0000005276,"h":0.0000005529,"l":0.0000005257,"c":0.0000005484,"v":6451664.4511120003,"t":1719504000}
+{"o":0.0000005484,"h":0.0000005512,"l":0.0000005259,"c":0.0000005318,"v":13101334.27819,"t":1719507600}
+{"o":0.0000005318,"h":0.0000005376,"l":0.0000005247,"c":0.0000005281,"v":3595068.2880279999,"t":1719511200}
+{"o":0.0000005281,"h":0.0000005323,"l":0.0000005168,"c":0.0000005187,"v":994792.700255,"t":1719514800}
+{"o":0.0000005187,"h":0.0000005253,"l":0.0000004753,"c":0.0000004758,"v":10875038.1967050023,"t":1719518400}
+{"o":0.0000004758,"h":0.0000005004,"l":0.0000004708,"c":0.0000004955,"v":6579309.1769580003,"t":1719522000}
+{"o":0.0000004955,"h":0.0000005067,"l":0.0000004941,"c":0.0000005042,"v":4565787.7439390002,"t":1719525600}
+{"o":0.0000005042,"h":0.0000005081,"l":0.0000004844,"c":0.0000005019,"v":9090128.8629860003,"t":1719529200}
+{"o":0.0000005019,"h":0.0000005166,"l":0.000000501,"c":0.0000005151,"v":3596875.1626289999,"t":1719532800}
+{"o":0.0000005151,"h":0.0000005165,"l":0.0000004965,"c":0.0000005021,"v":4896400.613109,"t":1719536400}
+{"o":0.0000005021,"h":0.0000005107,"l":0.0000004752,"c":0.0000004827,"v":4895640.6131079998,"t":1719540000}
+{"o":0.0000004827,"h":0.000000493,"l":0.0000004805,"c":0.0000004897,"v":8153531.984491,"t":1719543600}
+{"o":0.0000004897,"h":0.0000005094,"l":0.0000004886,"c":0.0000005074,"v":472055.677875,"t":1719547200}
+{"o":0.0000005074,"h":0.0000005178,"l":0.0000005013,"c":0.0000005093,"v":200299.73345,"t":1719550800}
+{"o":0.0000005093,"h":0.0000005106,"l":0.0000005027,"c":0.0000005033,"v":183289.140998,"t":1719554400}
+{"o":0.0000005033,"h":0.0000005096,"l":0.0000005024,"c":0.0000005058,"v":41255.792833,"t":1719558000}
+{"o":0.0000005058,"h":0.0000005078,"l":0.000000503,"c":0.0000005052,"v":0.0,"t":1719561600}
+{"o":0.0000005052,"h":0.0000005075,"l":0.0000005025,"c":0.0000005038,"v":0.0,"t":1719565200}
+{"o":0.0000005038,"h":0.0000005105,"l":0.0000005028,"c":0.0000005087,"v":39317.823859,"t":1719568800}
+{"o":0.0000005087,"h":0.0000005099,"l":0.0000004958,"c":0.0000004979,"v":2584781.4085289999,"t":1719572400}
+{"o":0.0000004979,"h":0.0000005024,"l":0.0000004849,"c":0.0000004928,"v":4000000.0,"t":1719576000}
+{"o":0.0000004928,"h":0.0000004978,"l":0.0000004655,"c":0.0000004719,"v":4073383.297367,"t":1719579600}
+{"o":0.0000004719,"h":0.0000004791,"l":0.0000004615,"c":0.0000004712,"v":1375406.601307,"t":1719583200}
+{"o":0.0000004712,"h":0.0000004745,"l":0.0000004595,"c":0.0000004665,"v":190243.669695,"t":1719586800}
+{"o":0.0000004665,"h":0.0000004735,"l":0.0000004635,"c":0.0000004651,"v":888888.0,"t":1719590400}
+{"o":0.0000004651,"h":0.0000004748,"l":0.0000004193,"c":0.0000004342,"v":19510848.7349230014,"t":1719594000}
+{"o":0.0000004342,"h":0.0000004379,"l":0.0000004319,"c":0.0000004352,"v":1174718.092095,"t":1719597600}
+{"o":0.0000004352,"h":0.0000004426,"l":0.0000004343,"c":0.0000004404,"v":2276573.4932670002,"t":1719601200}
+{"o":0.0000004404,"h":0.0000005631,"l":0.000000438,"c":0.0000005617,"v":30317547.8940849975,"t":1719604800}
+{"o":0.0000005617,"h":0.0000005954,"l":0.0000005594,"c":0.0000005682,"v":12053675.9626820013,"t":1719608400}
+{"o":0.0000005682,"h":0.0000005703,"l":0.0000005333,"c":0.0000005357,"v":7425583.0564690009,"t":1719612000}
+{"o":0.0000005357,"h":0.0000005373,"l":0.0000005311,"c":0.0000005318,"v":81782.565451,"t":1719615600}
+{"o":0.0000005318,"h":0.000000532,"l":0.0000005084,"c":0.0000005132,"v":7942080.5544729996,"t":1719619200}
+{"o":0.0000005132,"h":0.0000005221,"l":0.0000005077,"c":0.0000005182,"v":1917749.5233789999,"t":1719622800}
+{"o":0.0000005182,"h":0.0000005194,"l":0.0000005168,"c":0.0000005178,"v":0.0,"t":1719626400}
+{"o":0.0000005178,"h":0.0000005198,"l":0.0000004865,"c":0.000000488,"v":9416703.0665760003,"t":1719630000}
+{"o":0.000000488,"h":0.0000005048,"l":0.0000004877,"c":0.0000005006,"v":4695663.6263679992,"t":1719633600}
+{"o":0.0000005006,"h":0.000000505,"l":0.0000004839,"c":0.0000004866,"v":7395707.4101539999,"t":1719637200}
+{"o":0.0000004866,"h":0.0000004866,"l":0.0000004658,"c":0.000000468,"v":2556597.1496639992,"t":1719640800}
+{"o":0.000000468,"h":0.0000004686,"l":0.000000456,"c":0.0000004576,"v":4553395.0743709998,"t":1719644400}
+{"o":0.0000004576,"h":0.000000476,"l":0.000000449,"c":0.0000004736,"v":6813638.8384679994,"t":1719648000}
+{"o":0.0000004736,"h":0.0000004768,"l":0.0000004715,"c":0.0000004731,"v":84081.801201,"t":1719651600}
+{"o":0.0000004731,"h":0.0000004743,"l":0.0000004719,"c":0.0000004739,"v":22281.361654,"t":1719655200}
+{"o":0.0000004739,"h":0.0000004751,"l":0.0000004673,"c":0.0000004677,"v":2745692.268524,"t":1719658800}
+{"o":0.0000004677,"h":0.0000004698,"l":0.0000004611,"c":0.0000004633,"v":30563.223668,"t":1719662400}
+{"o":0.0000004633,"h":0.0000004647,"l":0.0000004628,"c":0.0000004639,"v":0.0,"t":1719666000}
+{"o":0.0000004639,"h":0.0000004659,"l":0.0000004611,"c":0.0000004637,"v":177079.190789,"t":1719669600}
+{"o":0.0000004637,"h":0.0000004651,"l":0.0000004587,"c":0.0000004611,"v":136418.181339,"t":1719673200}
+{"o":0.0000004611,"h":0.0000004635,"l":0.0000004574,"c":0.0000004592,"v":1949417.3762010001,"t":1719676800}
+{"o":0.0000004592,"h":0.0000004608,"l":0.0000004583,"c":0.0000004586,"v":0.0,"t":1719680400}
+{"o":0.0000004586,"h":0.0000004933,"l":0.0000004584,"c":0.000000492,"v":9908016.0412440002,"t":1719684000}
+{"o":0.000000492,"h":0.0000004997,"l":0.0000004766,"c":0.0000004779,"v":5007525.5224019997,"t":1719687600}
+{"o":0.0000004779,"h":0.0000004839,"l":0.0000004776,"c":0.0000004831,"v":519269.074168,"t":1719691200}
+{"o":0.0000004831,"h":0.000000485,"l":0.0000004825,"c":0.0000004842,"v":0.0,"t":1719694800}
+{"o":0.0000004842,"h":0.0000004877,"l":0.0000004835,"c":0.0000004864,"v":0.0,"t":1719698400}
+{"o":0.0000004864,"h":0.0000004867,"l":0.0000004635,"c":0.0000004647,"v":5008620.3561739996,"t":1719702000}
+{"o":0.0000004647,"h":0.0000004656,"l":0.0000004587,"c":0.0000004597,"v":12264.974545,"t":1719705600}
+{"o":0.0000004597,"h":0.0000004632,"l":0.0000004596,"c":0.0000004619,"v":0.0,"t":1719709200}
+{"o":0.0000004619,"h":0.000000468,"l":0.0000004617,"c":0.000000466,"v":0.0,"t":1719712800}
+{"o":0.000000466,"h":0.0000004684,"l":0.0000004604,"c":0.0000004637,"v":57163.106376,"t":1719716400}
+{"o":0.0000004637,"h":0.0000004666,"l":0.0000004589,"c":0.0000004613,"v":43332.520849,"t":1719720000}
+{"o":0.0000004613,"h":0.0000004665,"l":0.0000004605,"c":0.000000464,"v":688497.5888200001,"t":1719723600}
+{"o":0.000000464,"h":0.0000004661,"l":0.0000004591,"c":0.0000004606,"v":837277.216107,"t":1719727200}
+{"o":0.0000004606,"h":0.0000004609,"l":0.0000004541,"c":0.0000004556,"v":0.0,"t":1719730800}
+{"o":0.0000004556,"h":0.0000004614,"l":0.0000004528,"c":0.0000004584,"v":411616.806366,"t":1719734400}
+{"o":0.0000004584,"h":0.0000004611,"l":0.0000004473,"c":0.0000004497,"v":3252444.6651899996,"t":1719738000}
+{"o":0.0000004497,"h":0.0000004517,"l":0.0000004396,"c":0.0000004409,"v":2843671.7732349997,"t":1719741600}
+{"o":0.0000004409,"h":0.0000004413,"l":0.0000004388,"c":0.0000004397,"v":0.0,"t":1719745200}
+{"o":0.0000004397,"h":0.0000004415,"l":0.0000004385,"c":0.00000044,"v":0.0,"t":1719748800}
+{"o":0.00000044,"h":0.0000004403,"l":0.0000004357,"c":0.0000004359,"v":0.0,"t":1719752400}
+{"o":0.0000004359,"h":0.000000438,"l":0.0000004357,"c":0.0000004367,"v":0.0,"t":1719756000}
+{"o":0.0000004367,"h":0.0000004402,"l":0.0000004271,"c":0.0000004278,"v":2776215.0625520009,"t":1719759600}
+{"o":0.0000004278,"h":0.0000004326,"l":0.0000004155,"c":0.0000004176,"v":3891647.9636579999,"t":1719763200}
+{"o":0.0000004176,"h":0.0000004859,"l":0.0000004145,"c":0.0000004444,"v":30628261.8518790007,"t":1719766800}
+{"o":0.0000004444,"h":0.0000004717,"l":0.0000004235,"c":0.0000004662,"v":17552443.4263140038,"t":1719770400}
+{"o":0.0000004662,"h":0.0000004798,"l":0.0000004658,"c":0.0000004787,"v":2588889.5183340004,"t":1719774000}
+{"o":0.0000004787,"h":0.0000005181,"l":0.0000004727,"c":0.0000004788,"v":37810305.1816049963,"t":1719777600}
+{"o":0.0000004788,"h":0.000000481,"l":0.0000004755,"c":0.0000004765,"v":400000.0,"t":1719781200}
+{"o":0.0000004765,"h":0.0000004767,"l":0.000000449,"c":0.0000004505,"v":6506809.4403189998,"t":1719784800}
+{"o":0.0000004505,"h":0.0000004594,"l":0.00000045,"c":0.0000004586,"v":300000.0,"t":1719788400}
+{"o":0.0000004586,"h":0.0000004604,"l":0.0000004503,"c":0.000000454,"v":334155.882027,"t":1719792000}
+{"o":0.000000454,"h":0.0000004552,"l":0.00000045,"c":0.0000004529,"v":0.0,"t":1719795600}
+{"o":0.0000004529,"h":0.0000004564,"l":0.0000004509,"c":0.0000004552,"v":0.0,"t":1719799200}
+{"o":0.0000004552,"h":0.0000004562,"l":0.0000004534,"c":0.0000004553,"v":16030.738689,"t":1719802800}
+{"o":0.0000004553,"h":0.0000004564,"l":0.0000004536,"c":0.0000004557,"v":0.0,"t":1719806400}
+{"o":0.0000004557,"h":0.0000004573,"l":0.0000004527,"c":0.0000004553,"v":39912.538548,"t":1719810000}
+{"o":0.0000004553,"h":0.0000004582,"l":0.0000004548,"c":0.0000004556,"v":14705.237155,"t":1719813600}
+{"o":0.0000004556,"h":0.0000004928,"l":0.0000004534,"c":0.0000004903,"v":10121608.0253589991,"t":1719817200}
+{"o":0.0000004903,"h":0.0000004962,"l":0.0000004878,"c":0.0000004944,"v":218656.34518,"t":1719820800}
+{"o":0.0000004944,"h":0.0000004963,"l":0.0000004895,"c":0.0000004925,"v":503835.581262,"t":1719824400}
+{"o":0.0000004925,"h":0.0000004968,"l":0.0000004865,"c":0.0000004929,"v":2129776.0,"t":1719828000}
+{"o":0.0000004929,"h":0.0000004979,"l":0.0000004651,"c":0.0000004679,"v":7669247.8658349998,"t":1719831600}
+{"o":0.0000004679,"h":0.0000004771,"l":0.0000004635,"c":0.0000004726,"v":2538112.8597490001,"t":1719835200}
+{"o":0.0000004726,"h":0.0000004837,"l":0.0000004691,"c":0.0000004814,"v":1504061.960222,"t":1719838800}
+{"o":0.0000004814,"h":0.000000484,"l":0.0000004715,"c":0.0000004736,"v":3015378.9903499996,"t":1719842400}
+{"o":0.0000004736,"h":0.0000004781,"l":0.0000004687,"c":0.0000004735,"v":2184014.1519669998,"t":1719846000}
+{"o":0.0000004735,"h":0.000000506,"l":0.0000004683,"c":0.0000005039,"v":9565911.1846579984,"t":1719849600}
+{"o":0.0000005039,"h":0.0000005416,"l":0.0000005017,"c":0.0000005379,"v":11132776.3183449991,"t":1719853200}
+{"o":0.0000005379,"h":0.0000005517,"l":0.0000005351,"c":0.0000005479,"v":1367497.428448,"t":1719856800}
+{"o":0.0000005479,"h":0.0000005776,"l":0.0000005432,"c":0.0000005746,"v":5734615.6254390012,"t":1719860400}
+{"o":0.0000005746,"h":0.0000005753,"l":0.0000005584,"c":0.0000005604,"v":5335674.9210069999,"t":1719864000}
+{"o":0.0000005604,"h":0.0000005619,"l":0.0000005577,"c":0.0000005603,"v":0.0,"t":1719867600}
+{"o":0.0000005603,"h":0.0000005666,"l":0.0000005413,"c":0.0000005448,"v":1344842.5074070001,"t":1719871200}
+{"o":0.0000005448,"h":0.0000005474,"l":0.0000005436,"c":0.0000005453,"v":0.0,"t":1719874800}
+{"o":0.0000005453,"h":0.0000005472,"l":0.0000005417,"c":0.0000005429,"v":0.0,"t":1719878400}
+{"o":0.0000005429,"h":0.0000005442,"l":0.0000005404,"c":0.0000005412,"v":15421.811855,"t":1719882000}
+{"o":0.0000005412,"h":0.0000005414,"l":0.000000536,"c":0.0000005362,"v":0.0,"t":1719885600}
+{"o":0.0000005362,"h":0.0000005383,"l":0.0000005325,"c":0.0000005357,"v":0.0,"t":1719889200}
+{"o":0.0000005357,"h":0.0000005369,"l":0.0000005296,"c":0.0000005331,"v":2921470.9333519996,"t":1719892800}
+{"o":0.0000005331,"h":0.0000005337,"l":0.0000005274,"c":0.0000005283,"v":160689.939558,"t":1719896400}
+{"o":0.0000005283,"h":0.0000005337,"l":0.0000005222,"c":0.0000005271,"v":298694.5344,"t":1719900000}
+{"o":0.0000005271,"h":0.00000053,"l":0.0000005226,"c":0.000000524,"v":1219210.3701249999,"t":1719903600}
+{"o":0.000000524,"h":0.0000005306,"l":0.0000005207,"c":0.0000005266,"v":1237745.5453290001,"t":1719907200}
+{"o":0.0000005266,"h":0.0000005321,"l":0.0000005249,"c":0.0000005286,"v":705226.382985,"t":1719910800}
+{"o":0.0000005286,"h":0.0000005324,"l":0.0000005267,"c":0.0000005282,"v":278087.51473,"t":1719914400}
+{"o":0.0000005282,"h":0.0000005295,"l":0.0000005236,"c":0.0000005254,"v":0.0,"t":1719918000}
+{"o":0.0000005254,"h":0.000000534,"l":0.0000005188,"c":0.0000005241,"v":1506122.1985279999,"t":1719921600}
+{"o":0.0000005241,"h":0.0000005311,"l":0.000000512,"c":0.0000005219,"v":1380665.135002,"t":1719925200}
+{"o":0.0000005219,"h":0.0000005277,"l":0.0000005206,"c":0.0000005242,"v":0.0,"t":1719928800}
+{"o":0.0000005242,"h":0.0000005262,"l":0.0000005091,"c":0.0000005112,"v":1480983.0458849999,"t":1719932400}
+{"o":0.0000005112,"h":0.0000005138,"l":0.000000509,"c":0.0000005094,"v":0.0,"t":1719936000}
+{"o":0.0000005094,"h":0.0000005132,"l":0.0000005054,"c":0.0000005056,"v":29302.690945,"t":1719939600}
+{"o":0.0000005056,"h":0.0000005174,"l":0.0000004936,"c":0.000000497,"v":3940436.4832539996,"t":1719943200}
+{"o":0.000000497,"h":0.0000004997,"l":0.0000004908,"c":0.0000004935,"v":66310.845342,"t":1719946800}
+{"o":0.0000004935,"h":0.0000005219,"l":0.0000004913,"c":0.0000005165,"v":6034477.5674509993,"t":1719950400}
+{"o":0.0000005165,"h":0.0000005366,"l":0.0000005136,"c":0.0000005338,"v":3799400.2214590004,"t":1719954000}
+{"o":0.0000005338,"h":0.0000005338,"l":0.0000005079,"c":0.0000005083,"v":6814296.0056659998,"t":1719957600}
+{"o":0.0000005083,"h":0.0000005115,"l":0.0000005028,"c":0.0000005063,"v":267014.24873,"t":1719961200}
+{"o":0.0000005063,"h":0.0000005083,"l":0.0000005046,"c":0.0000005079,"v":0.0,"t":1719964800}
+{"o":0.0000005079,"h":0.0000006618,"l":0.0000005064,"c":0.0000006599,"v":30477017.563667994,"t":1719968400}
+{"o":0.0000006599,"h":0.0000006627,"l":0.0000005478,"c":0.00000055,"v":20574063.7556309998,"t":1719972000}
+{"o":0.00000055,"h":0.0000005604,"l":0.0000005054,"c":0.0000005108,"v":8737302.1187139992,"t":1719975600}
+{"o":0.0000005108,"h":0.0000005205,"l":0.0000005108,"c":0.000000519,"v":0.0,"t":1719979200}
+{"o":0.000000519,"h":0.0000005195,"l":0.0000005146,"c":0.0000005148,"v":0.0,"t":1719982800}
+{"o":0.0000005148,"h":0.0000005172,"l":0.0000005058,"c":0.0000005087,"v":120500.91461,"t":1719986400}
+{"o":0.0000005087,"h":0.0000005171,"l":0.0000005082,"c":0.0000005169,"v":0.0,"t":1719990000}
+{"o":0.0000005169,"h":0.0000005225,"l":0.0000005157,"c":0.0000005174,"v":0.0,"t":1719993600}
+{"o":0.0000005174,"h":0.0000005182,"l":0.0000005068,"c":0.0000005129,"v":1738664.0,"t":1719997200}
+{"o":0.0000005129,"h":0.0000005282,"l":0.0000005016,"c":0.0000005097,"v":462086.804757,"t":1720000800}
+{"o":0.0000005097,"h":0.0000005152,"l":0.0000005089,"c":0.0000005106,"v":779974.61837,"t":1720004400}
+{"o":0.0000005106,"h":0.000000522,"l":0.0000005084,"c":0.0000005172,"v":72126.038491,"t":1720008000}
+{"o":0.0000005172,"h":0.0000005202,"l":0.0000005068,"c":0.0000005072,"v":936522.513491,"t":1720011600}
+{"o":0.0000005072,"h":0.0000005158,"l":0.0000005064,"c":0.0000005155,"v":0.0,"t":1720015200}
+{"o":0.0000005155,"h":0.0000005182,"l":0.0000004888,"c":0.0000004933,"v":4979212.3222210007,"t":1720018800}
+{"o":0.0000004933,"h":0.0000004955,"l":0.0000004885,"c":0.0000004905,"v":0.0,"t":1720022400}
+{"o":0.0000004905,"h":0.0000004946,"l":0.0000004895,"c":0.0000004922,"v":0.0,"t":1720026000}
+{"o":0.0000004922,"h":0.0000004965,"l":0.0000004904,"c":0.0000004947,"v":10342.928397,"t":1720029600}
+{"o":0.0000004947,"h":0.0000005034,"l":0.0000004756,"c":0.0000004804,"v":5228000.0,"t":1720033200}
+{"o":0.0000004804,"h":0.0000004824,"l":0.0000004716,"c":0.0000004767,"v":388888.0,"t":1720036800}
+{"o":0.0000004767,"h":0.0000004792,"l":0.0000004631,"c":0.0000004643,"v":2787520.2422829997,"t":1720040400}
+{"o":0.0000004643,"h":0.000000468,"l":0.0000004039,"c":0.0000004054,"v":18618191.1140189953,"t":1720044000}
+{"o":0.0000004054,"h":0.0000004084,"l":0.000000392,"c":0.0000003937,"v":6272018.4528000001,"t":1720047600}
+{"o":0.0000003937,"h":0.0000004305,"l":0.0000003882,"c":0.0000004031,"v":21508654.5146289989,"t":1720051200}
+{"o":0.0000004031,"h":0.0000004284,"l":0.0000003926,"c":0.0000004142,"v":1999448.517211,"t":1720054800}
+{"o":0.0000004142,"h":0.0000004182,"l":0.0000003951,"c":0.0000004033,"v":1629276.3920700001,"t":1720058400}
+{"o":0.0000004033,"h":0.0000004053,"l":0.0000003976,"c":0.000000398,"v":15085.429636,"t":1720062000}
+{"o":0.000000398,"h":0.0000004006,"l":0.0000003973,"c":0.0000003994,"v":0.0,"t":1720065600}
+{"o":0.0000003994,"h":0.0000004015,"l":0.000000399,"c":0.0000004012,"v":0.0,"t":1720069200}
+{"o":0.0000004012,"h":0.0000004076,"l":0.0000004011,"c":0.0000004053,"v":0.0,"t":1720072800}
+{"o":0.0000004053,"h":0.0000004074,"l":0.0000004034,"c":0.0000004062,"v":0.0,"t":1720076400}
+{"o":0.0000004062,"h":0.0000004109,"l":0.0000004023,"c":0.0000004031,"v":0.0,"t":1720080000}
+{"o":0.0000004031,"h":0.0000004083,"l":0.0000004018,"c":0.0000004063,"v":0.0,"t":1720083600}
+{"o":0.0000004063,"h":0.000000451,"l":0.0000004059,"c":0.0000004444,"v":20234582.1391329952,"t":1720087200}
+{"o":0.0000004444,"h":0.0000004505,"l":0.0000004434,"c":0.0000004496,"v":0.0,"t":1720090800}
+{"o":0.0000004496,"h":0.0000004513,"l":0.0000004439,"c":0.0000004483,"v":0.0,"t":1720094400}
+{"o":0.0000004483,"h":0.0000004599,"l":0.0000004469,"c":0.000000448,"v":0.0,"t":1720098000}
+{"o":0.000000448,"h":0.000000451,"l":0.0000004411,"c":0.0000004442,"v":0.0,"t":1720101600}
+{"o":0.0000004442,"h":0.0000004546,"l":0.000000439,"c":0.0000004488,"v":1779675.6048349999,"t":1720105200}
+{"o":0.0000004488,"h":0.0000004741,"l":0.0000004486,"c":0.0000004695,"v":5549615.3453040002,"t":1720108800}
+{"o":0.0000004695,"h":0.0000004731,"l":0.0000004675,"c":0.0000004687,"v":100000.0,"t":1720112400}
+{"o":0.0000004687,"h":0.0000004918,"l":0.0000004521,"c":0.0000004562,"v":17421834.1017540023,"t":1720116000}
+{"o":0.0000004562,"h":0.0000004565,"l":0.0000004327,"c":0.000000439,"v":5596199.7909360006,"t":1720119600}
+{"o":0.000000439,"h":0.0000004418,"l":0.0000004357,"c":0.0000004364,"v":1892657.6916880002,"t":1720123200}
+{"o":0.0000004364,"h":0.0000004535,"l":0.0000004343,"c":0.0000004467,"v":8318252.8249469995,"t":1720126800}
+{"o":0.0000004467,"h":0.0000004555,"l":0.0000004128,"c":0.0000004367,"v":15773114.2595830001,"t":1720130400}
+{"o":0.0000004367,"h":0.0000004544,"l":0.0000004298,"c":0.0000004455,"v":38143.31022,"t":1720134000}
+{"o":0.0000004455,"h":0.0000004589,"l":0.0000004414,"c":0.0000004431,"v":0.0,"t":1720137600}
+{"o":0.0000004431,"h":0.0000004536,"l":0.0000004414,"c":0.0000004427,"v":0.0,"t":1720141200}
+{"o":0.0000004427,"h":0.0000004667,"l":0.0000004426,"c":0.0000004586,"v":0.0,"t":1720144800}
+{"o":0.0000004586,"h":0.0000004694,"l":0.0000004576,"c":0.0000004605,"v":0.0,"t":1720148400}
+{"o":0.0000004605,"h":0.0000004696,"l":0.0000004153,"c":0.0000004326,"v":2972807.2295050002,"t":1720152000}
+{"o":0.0000004326,"h":0.0000004331,"l":0.0000004251,"c":0.0000004264,"v":0.0,"t":1720155600}
+{"o":0.0000004264,"h":0.0000004359,"l":0.0000004263,"c":0.0000004339,"v":0.0,"t":1720159200}
+{"o":0.0000004339,"h":0.0000004368,"l":0.0000004273,"c":0.0000004282,"v":0.0,"t":1720162800}
+{"o":0.0000004282,"h":0.0000004428,"l":0.0000004217,"c":0.0000004363,"v":1153050.3108939999,"t":1720166400}
+{"o":0.0000004363,"h":0.0000004388,"l":0.0000004236,"c":0.0000004247,"v":0.0,"t":1720170000}
+{"o":0.0000004247,"h":0.0000004373,"l":0.0000004134,"c":0.0000004278,"v":1887999.319443,"t":1720173600}
+{"o":0.0000004278,"h":0.0000004283,"l":0.0000004204,"c":0.0000004227,"v":0.0,"t":1720177200}
+{"o":0.0000004227,"h":0.0000004444,"l":0.0000004143,"c":0.0000004386,"v":1235000.7176679999,"t":1720180800}
+{"o":0.0000004386,"h":0.0000004423,"l":0.0000004173,"c":0.0000004264,"v":3582432.0,"t":1720184400}
+{"o":0.0000004264,"h":0.0000004453,"l":0.0000004108,"c":0.0000004393,"v":10900878.8664350007,"t":1720188000}
+{"o":0.0000004393,"h":0.0000004456,"l":0.000000432,"c":0.0000004365,"v":114377.314167,"t":1720191600}
+{"o":0.0000004365,"h":0.0000004449,"l":0.0000004319,"c":0.0000004409,"v":168424.693094,"t":1720195200}
+{"o":0.0000004409,"h":0.0000004448,"l":0.0000004343,"c":0.0000004406,"v":1476000.0,"t":1720198800}
+{"o":0.0000004406,"h":0.0000004434,"l":0.0000004338,"c":0.0000004345,"v":16272.101603,"t":1720202400}
+{"o":0.0000004345,"h":0.0000004386,"l":0.0000004146,"c":0.0000004173,"v":7156638.0,"t":1720206000}
+{"o":0.0000004173,"h":0.0000004197,"l":0.0000004083,"c":0.0000004089,"v":1434569.8299780001,"t":1720209600}
+{"o":0.0000004089,"h":0.0000004114,"l":0.0000004075,"c":0.0000004106,"v":0.0,"t":1720213200}
+{"o":0.0000004106,"h":0.0000004249,"l":0.0000004088,"c":0.0000004243,"v":3132146.4777450003,"t":1720216800}
+{"o":0.0000004243,"h":0.0000004244,"l":0.000000422,"c":0.0000004239,"v":0.0,"t":1720220400}
+{"o":0.0000004239,"h":0.0000004308,"l":0.0000004094,"c":0.0000004182,"v":2071421.6558749999,"t":1720224000}
+{"o":0.0000004182,"h":0.0000004235,"l":0.000000412,"c":0.0000004179,"v":1908480.3696590001,"t":1720227600}
+{"o":0.0000004179,"h":0.0000004215,"l":0.0000004163,"c":0.0000004176,"v":0.0,"t":1720231200}
+{"o":0.0000004176,"h":0.0000004179,"l":0.0000004136,"c":0.0000004151,"v":0.0,"t":1720234800}
+{"o":0.0000004151,"h":0.0000004177,"l":0.0000004136,"c":0.0000004176,"v":0.0,"t":1720238400}
+{"o":0.0000004176,"h":0.0000004177,"l":0.0000004135,"c":0.0000004149,"v":0.0,"t":1720242000}
+{"o":0.0000004149,"h":0.0000004152,"l":0.0000004079,"c":0.0000004105,"v":0.0,"t":1720245600}
+{"o":0.0000004105,"h":0.0000004158,"l":0.0000004054,"c":0.0000004116,"v":2500000.0,"t":1720249200}
+{"o":0.0000004116,"h":0.0000004161,"l":0.0000004084,"c":0.0000004141,"v":879399.9054279999,"t":1720252800}
+{"o":0.0000004141,"h":0.0000004153,"l":0.0000004057,"c":0.0000004059,"v":0.0,"t":1720256400}
+{"o":0.0000004059,"h":0.0000004127,"l":0.0000004039,"c":0.000000409,"v":425747.717325,"t":1720260000}
+{"o":0.000000409,"h":0.0000004125,"l":0.0000004087,"c":0.0000004118,"v":0.0,"t":1720263600}
+{"o":0.0000004118,"h":0.0000004146,"l":0.0000004056,"c":0.0000004068,"v":1931812.875735,"t":1720267200}
+{"o":0.0000004068,"h":0.0000004084,"l":0.0000003978,"c":0.0000004021,"v":486727.693205,"t":1720270800}
+{"o":0.0000004021,"h":0.0000004061,"l":0.0000003972,"c":0.0000003984,"v":409128.9199110001,"t":1720274400}
+{"o":0.0000003984,"h":0.00000041,"l":0.0000003918,"c":0.0000004026,"v":82895.345084,"t":1720278000}
+{"o":0.0000004026,"h":0.0000004056,"l":0.0000003979,"c":0.000000401,"v":0.0,"t":1720281600}
+{"o":0.000000401,"h":0.0000004061,"l":0.0000003993,"c":0.0000004045,"v":247273.559148,"t":1720285200}
+{"o":0.0000004045,"h":0.0000004063,"l":0.0000004006,"c":0.0000004012,"v":166652.680815,"t":1720288800}
+{"o":0.0000004012,"h":0.0000004029,"l":0.0000003994,"c":0.0000004008,"v":243449.173111,"t":1720292400}
+{"o":0.0000004008,"h":0.0000004025,"l":0.0000003981,"c":0.0000004016,"v":0.0,"t":1720296000}
+{"o":0.0000004016,"h":0.0000004018,"l":0.0000003967,"c":0.0000004002,"v":0.0,"t":1720299600}
+{"o":0.0000004002,"h":0.0000004003,"l":0.0000003973,"c":0.0000003977,"v":0.0,"t":1720303200}
+{"o":0.0000003977,"h":0.0000004068,"l":0.0000003973,"c":0.000000404,"v":444707.7659079999,"t":1720306800}
+{"o":0.000000404,"h":0.0000004095,"l":0.0000003917,"c":0.0000003975,"v":2874892.0,"t":1720310400}
+{"o":0.0000003975,"h":0.0000004005,"l":0.0000003951,"c":0.0000003976,"v":0.0,"t":1720314000}
+{"o":0.0000003976,"h":0.0000003977,"l":0.0000003925,"c":0.0000003938,"v":0.0,"t":1720317600}
+{"o":0.0000003938,"h":0.0000003986,"l":0.0000003675,"c":0.0000003689,"v":10032513.8839720003,"t":1720321200}
+{"o":0.0000003689,"h":0.0000003764,"l":0.0000003627,"c":0.0000003698,"v":1397663.8994840002,"t":1720324800}
+{"o":0.0000003698,"h":0.0000003721,"l":0.0000003672,"c":0.000000368,"v":0.0,"t":1720328400}
+{"o":0.000000368,"h":0.0000003692,"l":0.0000003656,"c":0.0000003688,"v":0.0,"t":1720332000}
+{"o":0.0000003688,"h":0.0000003737,"l":0.0000003669,"c":0.0000003706,"v":0.0,"t":1720335600}
+{"o":0.0000003706,"h":0.0000003716,"l":0.000000369,"c":0.0000003696,"v":0.0,"t":1720339200}
+{"o":0.0000003696,"h":0.0000003705,"l":0.0000003672,"c":0.0000003684,"v":0.0,"t":1720342800}
+{"o":0.0000003684,"h":0.0000003703,"l":0.000000363,"c":0.0000003657,"v":43795.137569,"t":1720346400}
+{"o":0.0000003657,"h":0.0000003669,"l":0.0000003625,"c":0.0000003631,"v":207145.707987,"t":1720350000}
+{"o":0.0000003631,"h":0.0000003772,"l":0.0000003608,"c":0.0000003685,"v":8044731.7560699992,"t":1720353600}
+{"o":0.0000003685,"h":0.0000003772,"l":0.0000003684,"c":0.0000003763,"v":0.0,"t":1720357200}
+{"o":0.0000003763,"h":0.0000003797,"l":0.0000003577,"c":0.0000003594,"v":1941221.524801,"t":1720360800}
+{"o":0.0000003594,"h":0.0000003629,"l":0.0000003528,"c":0.0000003554,"v":1472758.295165,"t":1720364400}
+{"o":0.0000003554,"h":0.0000003561,"l":0.0000003477,"c":0.0000003488,"v":2287261.296511,"t":1720368000}
+{"o":0.0000003488,"h":0.0000003518,"l":0.0000003144,"c":0.0000003189,"v":18444338.4284210019,"t":1720371600}
+{"o":0.0000003189,"h":0.0000003324,"l":0.0000003169,"c":0.0000003294,"v":3964374.0378950001,"t":1720375200}
+{"o":0.0000003294,"h":0.0000003313,"l":0.0000003283,"c":0.0000003308,"v":0.0,"t":1720378800}
+{"o":0.0000003308,"h":0.0000003329,"l":0.0000003182,"c":0.0000003206,"v":7093425.5387730002,"t":1720382400}
+{"o":0.0000003206,"h":0.0000003297,"l":0.0000003104,"c":0.0000003166,"v":2190558.6747989999,"t":1720386000}
+{"o":0.0000003166,"h":0.0000003209,"l":0.0000003146,"c":0.0000003196,"v":0.0,"t":1720389600}
+{"o":0.0000003196,"h":0.0000003257,"l":0.0000003159,"c":0.0000003208,"v":1001454.358051,"t":1720393200}
+{"o":0.0000003208,"h":0.0000003279,"l":0.0000003175,"c":0.000000327,"v":0.0,"t":1720396800}
+{"o":0.000000327,"h":0.0000003374,"l":0.000000312,"c":0.0000003124,"v":55018.22059,"t":1720400400}
+{"o":0.0000003124,"h":0.0000003151,"l":0.0000003064,"c":0.0000003093,"v":0.0,"t":1720404000}
+{"o":0.0000003093,"h":0.0000003113,"l":0.0000003067,"c":0.0000003098,"v":0.0,"t":1720407600}
+{"o":0.0000003098,"h":0.0000003118,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1720411200}
+{"o":0.0000003044,"h":0.0000003071,"l":0.0000003024,"c":0.000000305,"v":0.0,"t":1720414800}
+{"o":0.000000305,"h":0.0000003178,"l":0.0000003029,"c":0.0000003146,"v":1807688.2103260001,"t":1720418400}
+{"o":0.0000003146,"h":0.000000317,"l":0.0000003093,"c":0.00000031,"v":56394.302203,"t":1720422000}
+{"o":0.00000031,"h":0.0000003106,"l":0.0000002925,"c":0.0000002927,"v":0.0,"t":1720425600}
+{"o":0.0000002927,"h":0.0000003117,"l":0.0000002902,"c":0.0000003102,"v":1000000.408576,"t":1720429200}
+{"o":0.0000003102,"h":0.0000003142,"l":0.0000003074,"c":0.0000003129,"v":0.0,"t":1720432800}
+{"o":0.0000003129,"h":0.0000003131,"l":0.0000003055,"c":0.0000003081,"v":0.0,"t":1720436400}
+{"o":0.0000003081,"h":0.0000003108,"l":0.0000003051,"c":0.0000003083,"v":0.0,"t":1720440000}
+{"o":0.0000003083,"h":0.0000003106,"l":0.0000003063,"c":0.0000003084,"v":14294.084807,"t":1720443600}
+{"o":0.0000003084,"h":0.0000003245,"l":0.0000003014,"c":0.0000003099,"v":418147.79063,"t":1720447200}
+{"o":0.0000003099,"h":0.0000003152,"l":0.0000003057,"c":0.0000003137,"v":162534.168884,"t":1720450800}
+{"o":0.0000003137,"h":0.0000003196,"l":0.0000003108,"c":0.0000003154,"v":0.0,"t":1720454400}
+{"o":0.0000003154,"h":0.0000003173,"l":0.0000002939,"c":0.0000002956,"v":8948953.3947560005,"t":1720458000}
+{"o":0.0000002956,"h":0.0000002969,"l":0.0000002845,"c":0.000000287,"v":3414609.258843,"t":1720461600}
+{"o":0.000000287,"h":0.0000002891,"l":0.0000002856,"c":0.0000002868,"v":216659.291777,"t":1720465200}
+{"o":0.0000002868,"h":0.0000002887,"l":0.0000002826,"c":0.0000002861,"v":0.0,"t":1720468800}
+{"o":0.0000002861,"h":0.0000002906,"l":0.0000002812,"c":0.0000002845,"v":1350277.7443820001,"t":1720472400}
+{"o":0.0000002845,"h":0.0000002855,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1720476000}
+{"o":0.0000002841,"h":0.0000002879,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1720479600}
+{"o":0.0000002849,"h":0.0000002898,"l":0.0000002849,"c":0.0000002884,"v":0.0,"t":1720483200}
+{"o":0.0000002884,"h":0.000000291,"l":0.0000002824,"c":0.0000002905,"v":0.0,"t":1720486800}
+{"o":0.0000002905,"h":0.0000002921,"l":0.0000002848,"c":0.0000002851,"v":0.0,"t":1720490400}
+{"o":0.0000002851,"h":0.0000002877,"l":0.0000002833,"c":0.0000002838,"v":0.0,"t":1720494000}
+{"o":0.0000002838,"h":0.0000002847,"l":0.0000002814,"c":0.0000002833,"v":86253.237527,"t":1720497600}
+{"o":0.0000002833,"h":0.0000002848,"l":0.0000002816,"c":0.0000002827,"v":1011964.938659,"t":1720501200}
+{"o":0.0000002827,"h":0.000000284,"l":0.0000002791,"c":0.0000002804,"v":0.0,"t":1720504800}
+{"o":0.0000002804,"h":0.0000002821,"l":0.0000002791,"c":0.0000002816,"v":0.0,"t":1720508400}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002775,"c":0.0000002807,"v":0.0,"t":1720512000}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002793,"c":0.0000002822,"v":0.0,"t":1720515600}
+{"o":0.0000002822,"h":0.0000002841,"l":0.0000002815,"c":0.0000002829,"v":0.0,"t":1720519200}
+{"o":0.0000002829,"h":0.0000002852,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1720522800}
+{"o":0.0000002819,"h":0.0000002841,"l":0.0000002812,"c":0.0000002837,"v":0.0,"t":1720526400}
+{"o":0.0000002837,"h":0.0000002864,"l":0.0000002827,"c":0.0000002845,"v":0.0,"t":1720530000}
+{"o":0.0000002845,"h":0.0000002876,"l":0.0000002799,"c":0.0000002875,"v":0.0,"t":1720533600}
+{"o":0.0000002875,"h":0.0000002885,"l":0.0000002816,"c":0.0000002818,"v":24744.440046,"t":1720537200}
+{"o":0.0000002818,"h":0.0000002848,"l":0.0000002776,"c":0.0000002797,"v":105585.329027,"t":1720540800}
+{"o":0.0000002797,"h":0.000000283,"l":0.0000002789,"c":0.0000002821,"v":0.0,"t":1720544400}
+{"o":0.0000002821,"h":0.000000283,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1720548000}
+{"o":0.0000002798,"h":0.0000002817,"l":0.0000002796,"c":0.0000002808,"v":0.0,"t":1720551600}
+{"o":0.0000002808,"h":0.0000002811,"l":0.000000278,"c":0.0000002797,"v":560.753723,"t":1720555200}
+{"o":0.0000002797,"h":0.0000002835,"l":0.0000002783,"c":0.0000002832,"v":132000.709505,"t":1720558800}
+{"o":0.0000002832,"h":0.0000002878,"l":0.0000002823,"c":0.0000002869,"v":3492139.3416340002,"t":1720562400}
+{"o":0.0000002869,"h":0.0000002885,"l":0.0000002856,"c":0.0000002876,"v":20971.188279,"t":1720566000}
+{"o":0.0000002876,"h":0.0000002926,"l":0.0000002875,"c":0.0000002923,"v":0.0,"t":1720569600}
+{"o":0.0000002923,"h":0.0000002935,"l":0.000000289,"c":0.0000002901,"v":2121.775077,"t":1720573200}
+{"o":0.0000002901,"h":0.0000002916,"l":0.0000002882,"c":0.0000002885,"v":0.0,"t":1720576800}
+{"o":0.0000002885,"h":0.0000002896,"l":0.0000002867,"c":0.000000287,"v":0.0,"t":1720580400}
+{"o":0.000000287,"h":0.000000287,"l":0.0000002792,"c":0.00000028,"v":0.0,"t":1720584000}
+{"o":0.00000028,"h":0.0000002916,"l":0.0000002783,"c":0.0000002898,"v":148156.932019,"t":1720587600}
+{"o":0.0000002898,"h":0.000000291,"l":0.000000286,"c":0.0000002861,"v":274133.902488,"t":1720591200}
+{"o":0.0000002861,"h":0.0000002896,"l":0.0000002859,"c":0.0000002877,"v":0.0,"t":1720594800}
+{"o":0.0000002877,"h":0.0000002893,"l":0.000000287,"c":0.000000288,"v":0.0,"t":1720598400}
+{"o":0.000000288,"h":0.0000002913,"l":0.0000002869,"c":0.0000002888,"v":17486.723179,"t":1720602000}
+{"o":0.0000002888,"h":0.0000002896,"l":0.000000287,"c":0.0000002871,"v":0.0,"t":1720605600}
+{"o":0.0000002871,"h":0.0000002903,"l":0.0000002869,"c":0.0000002893,"v":0.0,"t":1720609200}
+{"o":0.0000002893,"h":0.0000002938,"l":0.0000002885,"c":0.000000291,"v":0.0,"t":1720612800}
+{"o":0.000000291,"h":0.0000002928,"l":0.0000002891,"c":0.0000002913,"v":0.0,"t":1720616400}
+{"o":0.0000002913,"h":0.0000002948,"l":0.000000269,"c":0.0000002722,"v":10459187.1849099994,"t":1720620000}
+{"o":0.0000002722,"h":0.0000002738,"l":0.0000002399,"c":0.0000002409,"v":20698675.5556290038,"t":1720623600}
+{"o":0.0000002409,"h":0.0000002414,"l":0.0000002297,"c":0.0000002333,"v":10022848.414797999,"t":1720627200}
+{"o":0.0000002333,"h":0.0000002348,"l":0.0000002332,"c":0.0000002335,"v":0.0,"t":1720630800}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1720634400}
+{"o":0.0000002339,"h":0.0000002347,"l":0.000000233,"c":0.0000002335,"v":0.0,"t":1720638000}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002327,"c":0.0000002339,"v":60.0,"t":1720641600}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002332,"c":0.0000002333,"v":0.0,"t":1720645200}
+{"o":0.0000002333,"h":0.0000002335,"l":0.000000232,"c":0.0000002327,"v":0.0,"t":1720648800}
+{"o":0.0000002327,"h":0.0000002355,"l":0.0000002313,"c":0.0000002342,"v":818014.3842720001,"t":1720652400}
+{"o":0.0000002342,"h":0.000000237,"l":0.0000002342,"c":0.0000002348,"v":0.0,"t":1720656000}
+{"o":0.0000002348,"h":0.0000002364,"l":0.0000002325,"c":0.000000233,"v":0.0,"t":1720659600}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002323,"c":0.0000002347,"v":0.0,"t":1720663200}
+{"o":0.0000002347,"h":0.000000239,"l":0.0000002344,"c":0.0000002372,"v":0.0,"t":1720666800}
+{"o":0.0000002372,"h":0.0000002376,"l":0.000000236,"c":0.0000002367,"v":0.0,"t":1720670400}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002354,"c":0.0000002357,"v":0.0,"t":1720674000}
+{"o":0.0000002357,"h":0.0000002362,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1720677600}
+{"o":0.0000002352,"h":0.0000002358,"l":0.0000002334,"c":0.0000002342,"v":0.0,"t":1720681200}
+{"o":0.0000002342,"h":0.0000002342,"l":0.0000002327,"c":0.0000002335,"v":0.0,"t":1720684800}
+{"o":0.0000002335,"h":0.0000002337,"l":0.0000002327,"c":0.0000002332,"v":0.0,"t":1720688400}
+{"o":0.0000002332,"h":0.0000002341,"l":0.0000002325,"c":0.0000002326,"v":1196.990351,"t":1720692000}
+{"o":0.0000002326,"h":0.0000002357,"l":0.000000231,"c":0.0000002342,"v":900000.0,"t":1720695600}
+{"o":0.0000002342,"h":0.0000002351,"l":0.0000002306,"c":0.000000234,"v":0.0,"t":1720699200}
+{"o":0.000000234,"h":0.0000002371,"l":0.0000002339,"c":0.0000002363,"v":0.0,"t":1720702800}
+{"o":0.0000002363,"h":0.0000002402,"l":0.0000002358,"c":0.0000002389,"v":935.595113,"t":1720706400}
+{"o":0.0000002389,"h":0.0000002449,"l":0.0000002382,"c":0.000000243,"v":0.0,"t":1720710000}
+{"o":0.000000243,"h":0.0000002449,"l":0.000000223,"c":0.0000002242,"v":8375270.5036259992,"t":1720713600}
+{"o":0.0000002242,"h":0.0000002327,"l":0.0000002231,"c":0.0000002288,"v":9999269.6678090002,"t":1720717200}
+{"o":0.0000002288,"h":0.0000002308,"l":0.0000002264,"c":0.000000229,"v":6000000.0,"t":1720720800}
+{"o":0.000000229,"h":0.0000002451,"l":0.0000002288,"c":0.0000002446,"v":11015090.085252,"t":1720724400}
+{"o":0.0000002446,"h":0.000000253,"l":0.0000002427,"c":0.0000002506,"v":6313484.7247740012,"t":1720728000}
+{"o":0.0000002506,"h":0.0000002526,"l":0.0000002409,"c":0.0000002424,"v":5084619.0925810002,"t":1720731600}
+{"o":0.0000002424,"h":0.0000002437,"l":0.0000002408,"c":0.0000002414,"v":2500000.0,"t":1720735200}
+{"o":0.0000002414,"h":0.0000002434,"l":0.0000002375,"c":0.0000002397,"v":2500000.0,"t":1720738800}
+{"o":0.0000002397,"h":0.0000002402,"l":0.0000002232,"c":0.0000002253,"v":10310319.8209539987,"t":1720742400}
+{"o":0.0000002253,"h":0.0000002289,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1720746000}
+{"o":0.0000002245,"h":0.0000002253,"l":0.0000002215,"c":0.0000002217,"v":17601.841908,"t":1720749600}
+{"o":0.0000002217,"h":0.0000002248,"l":0.0000002217,"c":0.0000002241,"v":0.0,"t":1720753200}
+{"o":0.0000002241,"h":0.0000002259,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1720756800}
+{"o":0.0000002248,"h":0.0000002265,"l":0.0000002213,"c":0.0000002223,"v":2500000.0,"t":1720760400}
+{"o":0.0000002223,"h":0.0000002226,"l":0.0000002197,"c":0.0000002211,"v":0.0,"t":1720764000}
+{"o":0.0000002211,"h":0.0000002256,"l":0.0000002204,"c":0.0000002241,"v":800000.0,"t":1720767600}
+{"o":0.0000002241,"h":0.0000002249,"l":0.0000002235,"c":0.0000002235,"v":0.0,"t":1720771200}
+{"o":0.0000002235,"h":0.0000002261,"l":0.0000002233,"c":0.0000002254,"v":0.0,"t":1720774800}
+{"o":0.0000002254,"h":0.0000002265,"l":0.0000002239,"c":0.000000224,"v":0.0,"t":1720778400}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000001964,"c":0.0000001967,"v":23734014.1036070026,"t":1720782000}
+{"o":0.0000001967,"h":0.000000197,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1720785600}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001916,"c":0.0000001923,"v":0.0,"t":1720789200}
+{"o":0.0000001923,"h":0.0000001969,"l":0.0000001918,"c":0.0000001943,"v":3901306.2234479999,"t":1720792800}
+{"o":0.0000001943,"h":0.0000001943,"l":0.000000166,"c":0.0000001667,"v":30958698.7297249958,"t":1720796400}
+{"o":0.0000001667,"h":0.0000001719,"l":0.0000001659,"c":0.0000001712,"v":5851243.6446399996,"t":1720800000}
+{"o":0.0000001712,"h":0.0000001718,"l":0.0000001691,"c":0.0000001694,"v":102088.819423,"t":1720803600}
+{"o":0.0000001694,"h":0.0000001698,"l":0.0000001422,"c":0.0000001548,"v":62729107.9547970071,"t":1720807200}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001546,"c":0.0000001564,"v":0.0,"t":1720810800}
+{"o":0.0000001564,"h":0.0000001585,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1720814400}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001566,"c":0.0000001567,"v":0.0,"t":1720818000}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1720821600}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001505,"c":0.0000001506,"v":11109949.3661410008,"t":1720825200}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001472,"c":0.0000001477,"v":28059.691971,"t":1720828800}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1720832400}
+{"o":0.0000001477,"h":0.0000001485,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1720836000}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1720839600}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1720843200}
+{"o":0.0000001486,"h":0.0000001489,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1720846800}
+{"o":0.0000001475,"h":0.0000001489,"l":0.0000001472,"c":0.0000001487,"v":100000.0,"t":1720850400}
+{"o":0.0000001487,"h":0.000000149,"l":0.000000147,"c":0.0000001471,"v":1053570.9720139999,"t":1720854000}
+{"o":0.0000001471,"h":0.0000001488,"l":0.0000001468,"c":0.0000001487,"v":242521.815968,"t":1720857600}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1720861200}
+{"o":0.0000001466,"h":0.0000001482,"l":0.0000001463,"c":0.0000001476,"v":359393.1074630001,"t":1720864800}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1720868400}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1720872000}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1720875600}
+{"o":0.0000001473,"h":0.0000001482,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1720879200}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001457,"c":0.000000147,"v":2289583.7083149999,"t":1720882800}
+{"o":0.000000147,"h":0.0000001486,"l":0.0000001455,"c":0.0000001467,"v":843265.150331,"t":1720886400}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001465,"c":0.0000001467,"v":0.0,"t":1720890000}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001381,"c":0.0000001387,"v":15000066.2783449981,"t":1720893600}
+{"o":0.0000001387,"h":0.0000001476,"l":0.0000001377,"c":0.0000001464,"v":14226053.7397299986,"t":1720897200}
+{"o":0.0000001464,"h":0.0000001473,"l":0.000000146,"c":0.0000001471,"v":33987.571522,"t":1720900800}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001467,"c":0.0000001467,"v":0.0,"t":1720904400}
+{"o":0.0000001467,"h":0.0000001478,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1720908000}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001431,"c":0.0000001449,"v":0.0,"t":1720911600}
+{"o":0.0000001449,"h":0.0000001492,"l":0.0000001417,"c":0.0000001461,"v":324938.844068,"t":1720915200}
+{"o":0.0000001461,"h":0.0000001473,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1720918800}
+{"o":0.000000146,"h":0.0000001479,"l":0.0000001458,"c":0.0000001473,"v":0.0,"t":1720922400}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001464,"c":0.000000147,"v":0.0,"t":1720926000}
+{"o":0.000000147,"h":0.0000001471,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1720929600}
+{"o":0.000000146,"h":0.0000001468,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1720933200}
+{"o":0.0000001454,"h":0.0000001466,"l":0.000000145,"c":0.0000001465,"v":0.0,"t":1720936800}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1720940400}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1720944000}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1720947600}
+{"o":0.0000001444,"h":0.0000001484,"l":0.0000001442,"c":0.0000001483,"v":679327.430014,"t":1720951200}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1720954800}
+{"o":0.0000001485,"h":0.0000001497,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1720958400}
+{"o":0.0000001495,"h":0.0000001495,"l":0.0000001476,"c":0.0000001479,"v":2698733.527555,"t":1720962000}
+{"o":0.0000001479,"h":0.0000001493,"l":0.0000001467,"c":0.0000001469,"v":1868993.4660070001,"t":1720965600}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1720969200}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1720972800}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1720976400}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1720980000}
+{"o":0.0000001468,"h":0.0000001472,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1720983600}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001455,"c":0.0000001469,"v":8743.76772,"t":1720987200}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1720990800}
+{"o":0.0000001444,"h":0.0000001459,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1720994400}
+{"o":0.0000001453,"h":0.0000001483,"l":0.000000144,"c":0.0000001477,"v":6590.873158,"t":1720998000}
+{"o":0.0000001477,"h":0.0000001492,"l":0.0000001446,"c":0.0000001459,"v":1885725.145579,"t":1721001600}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1721005200}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1721008800}
+{"o":0.0000001444,"h":0.0000001513,"l":0.0000001443,"c":0.0000001507,"v":4984554.1217289995,"t":1721012400}
+{"o":0.0000001507,"h":0.0000001514,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1721016000}
+{"o":0.0000001502,"h":0.0000001521,"l":0.0000001499,"c":0.0000001516,"v":269339.219219,"t":1721019600}
+{"o":0.0000001516,"h":0.0000001518,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1721023200}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001495,"c":0.0000001503,"v":0.0,"t":1721026800}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001495,"c":0.0000001508,"v":0.0,"t":1721030400}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1721034000}
+{"o":0.0000001513,"h":0.0000001523,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1721037600}
+{"o":0.0000001522,"h":0.0000001525,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm.json b/So11111111111111111111111111111111111111112_EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm.json
new file mode 100644
index 0000000000000000000000000000000000000000..9211dc21356b43343cc1ea94bb87e28dd2b17a55
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm.json
@@ -0,0 +1,9000 @@
+{"o":62.7845225822,"h":63.316147635,"l":60.560578086,"c":61.4219828979,"v":1455843.1871632854,"t":1731844800}
+{"o":61.4219828979,"h":62.7994556226,"l":60.1023119954,"c":60.8921890459,"v":1532679.6522670372,"t":1731848400}
+{"o":60.8921890459,"h":62.4805969176,"l":59.5674134647,"c":60.5800774432,"v":1469951.1536370395,"t":1731852000}
+{"o":60.5800774432,"h":61.3181084425,"l":59.0284613028,"c":60.7676020179,"v":1526437.4572096178,"t":1731855600}
+{"o":60.7676020179,"h":62.3485494903,"l":59.8798355062,"c":60.6665396302,"v":1566405.883958803,"t":1731859200}
+{"o":60.6665396302,"h":62.1599449785,"l":59.2619098148,"c":60.5914965661,"v":1362180.6200855395,"t":1731862800}
+{"o":60.5914965661,"h":62.5540240785,"l":59.656555663,"c":62.2070731601,"v":1286103.1671145726,"t":1731866400}
+{"o":62.2070731601,"h":63.8118457559,"l":61.6467246947,"c":63.3082563956,"v":1378996.7946017315,"t":1731870000}
+{"o":63.3082563956,"h":64.6733679139,"l":61.7693735801,"c":63.8774517689,"v":1440843.6669740584,"t":1731873600}
+{"o":63.8774517689,"h":65.7833176933,"l":62.7437310752,"c":64.6792537998,"v":1369483.7756792514,"t":1731877200}
+{"o":64.6792537998,"h":66.4331185094,"l":63.7829499154,"c":65.4804261213,"v":1382584.3602635411,"t":1731880800}
+{"o":65.4804261213,"h":67.1574528318,"l":64.1658550559,"c":65.792058272,"v":1396491.567695688,"t":1731884400}
+{"o":65.792058272,"h":67.055378138,"l":64.3663613063,"c":65.6597236854,"v":1461051.9759076887,"t":1731888000}
+{"o":65.6597236854,"h":67.0478297927,"l":64.0059785668,"c":65.4889329222,"v":1369302.9137487141,"t":1731891600}
+{"o":65.4889329222,"h":67.2077136438,"l":65.1919818145,"c":66.3792912718,"v":1353942.9754368691,"t":1731895200}
+{"o":66.3792912718,"h":68.5100012717,"l":64.6293562199,"c":66.6460632445,"v":1300800.2428759229,"t":1731898800}
+{"o":66.6460632445,"h":68.2772581848,"l":65.3112195187,"c":67.4108946752,"v":1293500.480405096,"t":1731902400}
+{"o":67.4108946752,"h":68.3862208892,"l":66.3509750184,"c":67.5044991471,"v":1188028.7344866274,"t":1731906000}
+{"o":67.5044991471,"h":68.3292164569,"l":65.681702735,"c":66.4477253593,"v":1296264.5070050256,"t":1731909600}
+{"o":66.4477253593,"h":67.1986050713,"l":65.2933298642,"c":66.674271804,"v":1109547.1895865863,"t":1731913200}
+{"o":66.674271804,"h":67.2496053274,"l":64.4976382133,"c":65.8573378886,"v":1158325.2509113913,"t":1731916800}
+{"o":65.8573378886,"h":68.3941509792,"l":65.4372795014,"c":67.6395968093,"v":1512909.4982307288,"t":1731920400}
+{"o":67.6395968093,"h":68.8928276237,"l":65.7870391461,"c":67.193888949,"v":1380122.4280323037,"t":1731924000}
+{"o":67.193888949,"h":69.7301700198,"l":65.5363946179,"c":67.9612594289,"v":1478826.2953371303,"t":1731927600}
+{"o":67.9612594289,"h":70.3688379807,"l":67.3986265886,"c":69.0028339484,"v":1225192.8439391821,"t":1731931200}
+{"o":69.0028339484,"h":70.4275728849,"l":67.3966547594,"c":68.8991877017,"v":1561953.8645350658,"t":1731934800}
+{"o":68.8991877017,"h":70.9997444295,"l":65.8189497065,"c":68.5940235319,"v":1513003.6542303192,"t":1731938400}
+{"o":68.5940235319,"h":71.0463276914,"l":66.8010391815,"c":68.1768787698,"v":1629732.2952380446,"t":1731942000}
+{"o":68.1768787698,"h":70.6963172528,"l":66.8279967792,"c":68.965263893,"v":1693458.3076259929,"t":1731945600}
+{"o":68.965263893,"h":71.0076783565,"l":67.5005042254,"c":69.7941356531,"v":1776598.427047031,"t":1731949200}
+{"o":69.7941356531,"h":71.0462793947,"l":68.2780764627,"c":69.7517934135,"v":1679162.2380962013,"t":1731952800}
+{"o":69.7517934135,"h":70.9782139867,"l":68.0021350256,"c":69.8061289326,"v":1769628.3155521732,"t":1731956400}
+{"o":69.8061289326,"h":71.4101528857,"l":67.5207647771,"c":69.6519007713,"v":1715393.4277866154,"t":1731960000}
+{"o":69.6519007713,"h":70.4662109804,"l":68.2795537154,"c":69.3484014102,"v":1572868.3285388479,"t":1731963600}
+{"o":69.3484014102,"h":70.0288166888,"l":68.0762279178,"c":68.75553842,"v":1433996.0831180466,"t":1731967200}
+{"o":68.75553842,"h":70.3830694673,"l":68.1924362903,"c":69.5410238446,"v":1408324.1583871031,"t":1731970800}
+{"o":69.5410238446,"h":70.5310280109,"l":68.4434816916,"c":69.4593716149,"v":1493149.2861349189,"t":1731974400}
+{"o":69.4593716149,"h":69.9035346445,"l":68.3040932664,"c":69.1515412021,"v":1366284.266366313,"t":1731978000}
+{"o":69.1515412021,"h":70.0066740813,"l":67.538764018,"c":68.8670391531,"v":1324211.5915587607,"t":1731981600}
+{"o":68.8670391531,"h":73.413552413,"l":68.5576755746,"c":72.2062948978,"v":1518428.0109485702,"t":1731985200}
+{"o":72.2062948978,"h":72.3894809626,"l":70.4142654822,"c":71.123662559,"v":1554858.0719080679,"t":1731988800}
+{"o":71.123662559,"h":72.1354002918,"l":70.0234717123,"c":71.0637676876,"v":1638024.10107207,"t":1731992400}
+{"o":71.0637676876,"h":71.8807048448,"l":70.3643233511,"c":71.8279218116,"v":2730370.1553580048,"t":1731996000}
+{"o":71.8279218116,"h":72.4627506313,"l":70.5836103431,"c":71.0216021405,"v":2367142.5782359787,"t":1731999600}
+{"o":71.0216021405,"h":72.1871104113,"l":70.5447636102,"c":71.088002615,"v":1807811.807776415,"t":1732003200}
+{"o":71.088002615,"h":72.9173309663,"l":69.8263818062,"c":72.2469785858,"v":1575364.6516965376,"t":1732006800}
+{"o":72.2469785858,"h":72.854304051,"l":70.8708839282,"c":71.4816700706,"v":1270166.8328373465,"t":1732010400}
+{"o":71.4816700706,"h":73.1298762862,"l":71.3047644532,"c":72.4034826439,"v":1440811.2934955233,"t":1732014000}
+{"o":72.4034826439,"h":72.9126239085,"l":69.5134166069,"c":70.3579969889,"v":1613411.9394796111,"t":1732017600}
+{"o":70.3579969889,"h":71.8930886209,"l":67.8719785877,"c":70.1382685679,"v":1740920.8865294957,"t":1732021200}
+{"o":70.1382685679,"h":71.7966811284,"l":68.3350331024,"c":69.5883086767,"v":1891591.6260962663,"t":1732024800}
+{"o":69.5883086767,"h":71.6246500388,"l":68.0647159564,"c":68.9235028718,"v":1694163.7277057373,"t":1732028400}
+{"o":68.9235028718,"h":70.3950766202,"l":68.2176261824,"c":69.1501233208,"v":1734414.4531016022,"t":1732032000}
+{"o":69.1501233208,"h":69.9579073577,"l":68.2430370124,"c":69.0084407781,"v":1762119.6147202151,"t":1732035600}
+{"o":69.0084407781,"h":70.1036259317,"l":67.9280588319,"c":69.5482728753,"v":1674815.908575895,"t":1732039200}
+{"o":69.5482728753,"h":71.273742177,"l":68.9053183849,"c":70.6776072293,"v":1532049.8655380346,"t":1732042800}
+{"o":70.6776072293,"h":73.7997981505,"l":68.5773862917,"c":72.2541859798,"v":1675860.6185230373,"t":1732046400}
+{"o":72.2541859798,"h":77.2287313663,"l":70.3728264323,"c":71.8133967285,"v":1895634.4236674258,"t":1732050000}
+{"o":71.8133967285,"h":74.3023303635,"l":70.544865823,"c":72.3265040763,"v":1463219.6623210637,"t":1732053600}
+{"o":72.3265040763,"h":73.4610942052,"l":70.9027442188,"c":72.3063412193,"v":1175553.7105444812,"t":1732057200}
+{"o":72.3063412193,"h":73.2647377467,"l":71.0638677293,"c":72.183317753,"v":1101727.7422475591,"t":1732060800}
+{"o":72.183317753,"h":73.3530938246,"l":70.9638777627,"c":71.8180775792,"v":1596449.9880069261,"t":1732064400}
+{"o":71.8180775792,"h":73.1177733235,"l":70.9859101011,"c":71.8428409819,"v":1761357.413533522,"t":1732068000}
+{"o":71.8428409819,"h":73.5641229752,"l":70.1094065679,"c":71.224105526,"v":1695706.3002929622,"t":1732071600}
+{"o":71.224105526,"h":72.1103206587,"l":70.3933799429,"c":71.9807296584,"v":1710147.9289042102,"t":1732075200}
+{"o":71.9807296584,"h":73.6093961449,"l":70.936472255,"c":71.7649547138,"v":1530395.564533964,"t":1732078800}
+{"o":71.7649547138,"h":72.3039160783,"l":70.5151273253,"c":71.0234801317,"v":1317847.7742614357,"t":1732082400}
+{"o":71.0234801317,"h":71.8359641858,"l":69.4162642848,"c":70.4677215553,"v":1466678.772948748,"t":1732086000}
+{"o":70.4677215553,"h":72.0033210628,"l":69.9048284158,"c":71.2017945297,"v":1533048.5396086224,"t":1732089600}
+{"o":71.2017945297,"h":71.8798061469,"l":70.5508289112,"c":71.4374963762,"v":1353864.7790761711,"t":1732093200}
+{"o":71.4374963762,"h":72.4717839957,"l":70.6287450136,"c":71.8670301762,"v":1182798.765862596,"t":1732096800}
+{"o":71.8670301762,"h":73.7236561283,"l":71.2974308062,"c":72.6203838126,"v":1370502.2213425951,"t":1732100400}
+{"o":72.6203838126,"h":75.3357397327,"l":71.7385515348,"c":74.1126969231,"v":1420506.6117505035,"t":1732104000}
+{"o":74.1126969231,"h":75.3043930461,"l":71.7332372452,"c":73.5711133858,"v":1625432.9685604428,"t":1732107600}
+{"o":73.5711133858,"h":74.8680929597,"l":71.0941030994,"c":72.382355799,"v":1987208.0522655251,"t":1732111200}
+{"o":72.382355799,"h":74.8756218482,"l":71.0154138135,"c":73.8559329552,"v":2139617.8232187736,"t":1732114800}
+{"o":73.8559329552,"h":78.2724773705,"l":71.2935606954,"c":75.3223878816,"v":2351652.1484694453,"t":1732118400}
+{"o":75.3223878816,"h":77.1807404022,"l":73.4073535272,"c":75.8348016507,"v":1763716.0952442107,"t":1732122000}
+{"o":75.8348016507,"h":77.0394489262,"l":74.086906925,"c":75.5941353655,"v":2044624.5090289335,"t":1732125600}
+{"o":75.5941353655,"h":77.1461058087,"l":74.6897555375,"c":76.2024046309,"v":1714320.7794754175,"t":1732129200}
+{"o":76.2024046309,"h":77.7281599566,"l":74.4184014093,"c":75.6379528251,"v":1482239.5680282121,"t":1732132800}
+{"o":75.6379528251,"h":77.2000300531,"l":74.4337041753,"c":76.6105890115,"v":1545591.5828152106,"t":1732136400}
+{"o":76.6105890115,"h":77.8264386045,"l":75.0807202856,"c":76.8126771963,"v":1367880.4668975461,"t":1732140000}
+{"o":76.8126771963,"h":78.3697931,"l":75.9246331832,"c":77.3049326913,"v":890754.298385461,"t":1732143600}
+{"o":77.3049326913,"h":78.5637097469,"l":73.8249831167,"c":75.2236983487,"v":911393.8458368253,"t":1732147200}
+{"o":75.2236983487,"h":76.329798381,"l":74.1271154991,"c":75.38551671,"v":1068724.852729721,"t":1732150800}
+{"o":75.38551671,"h":80.076846664,"l":73.2726599185,"c":76.0845255354,"v":1417536.2789761594,"t":1732154400}
+{"o":76.0845255354,"h":77.9262368876,"l":73.5269893371,"c":76.763189593,"v":1332611.7376874003,"t":1732158000}
+{"o":76.763189593,"h":79.0558173095,"l":72.2131650493,"c":74.8728623687,"v":1474829.8674094568,"t":1732161600}
+{"o":74.8728623687,"h":76.587493723,"l":73.5303595302,"c":74.1457240655,"v":1375255.0361871736,"t":1732165200}
+{"o":74.1457240655,"h":76.1501292086,"l":73.377070683,"c":75.5673565168,"v":1977539.3869779492,"t":1732168800}
+{"o":75.5673565168,"h":77.0430784531,"l":74.1993494045,"c":75.5513869321,"v":1571443.8299001704,"t":1732172400}
+{"o":75.5513869321,"h":76.6250018679,"l":75.0955370362,"c":76.160349114,"v":1448947.9904609548,"t":1732176000}
+{"o":76.160349114,"h":79.071674304,"l":75.8291439947,"c":78.2188070807,"v":1693993.629860349,"t":1732179600}
+{"o":78.2188070807,"h":80.0730312743,"l":76.8802331058,"c":78.4870152926,"v":1519467.4741554756,"t":1732183200}
+{"o":78.4870152926,"h":79.2891872046,"l":76.6830708107,"c":77.392971097,"v":1565258.7041486306,"t":1732186800}
+{"o":77.392971097,"h":79.7152347298,"l":72.5818216424,"c":74.6890043287,"v":2033445.9786753326,"t":1732190400}
+{"o":74.6890043287,"h":76.7727430026,"l":72.8194928866,"c":74.6833471495,"v":3204311.1156573058,"t":1732194000}
+{"o":74.6833471495,"h":78.2026435458,"l":71.6713507279,"c":74.5638144903,"v":3107757.5721613937,"t":1732197600}
+{"o":74.5638144903,"h":79.8714507028,"l":72.0451513572,"c":77.3078551513,"v":2164343.5649343901,"t":1732201200}
+{"o":77.3078551513,"h":79.5058455832,"l":75.0823586576,"c":77.0823400761,"v":1660770.5771441525,"t":1732204800}
+{"o":77.0823400761,"h":79.3959347706,"l":74.8479993724,"c":78.0195013437,"v":1704736.2496876181,"t":1732208400}
+{"o":78.0195013437,"h":80.2478804646,"l":77.2649866553,"c":79.1496022387,"v":1679033.9683933249,"t":1732212000}
+{"o":79.1496022387,"h":80.5956806786,"l":76.7523440391,"c":78.0087107806,"v":1759261.7926909036,"t":1732215600}
+{"o":78.0087107806,"h":80.1162255565,"l":76.8121649744,"c":78.7997574777,"v":1545393.7661573754,"t":1732219200}
+{"o":78.7997574777,"h":79.833847178,"l":77.984531533,"c":78.7610583048,"v":1685085.0681282931,"t":1732222800}
+{"o":78.7610583048,"h":79.5692019709,"l":77.729559495,"c":78.4713432411,"v":1267687.4944150001,"t":1732226400}
+{"o":78.4713432411,"h":79.7738841424,"l":77.683960692,"c":78.574252813,"v":1334320.2714314596,"t":1732230000}
+{"o":78.574252813,"h":82.272444504,"l":77.7296563287,"c":80.6727815616,"v":1540661.6131305459,"t":1732233600}
+{"o":80.6727815616,"h":82.2999693838,"l":79.2357869698,"c":80.4246002421,"v":1444454.9153965486,"t":1732237200}
+{"o":80.4246002421,"h":82.1689123763,"l":78.7890084191,"c":80.2256264082,"v":1568934.3798837217,"t":1732240800}
+{"o":80.2256264082,"h":82.8218025844,"l":76.0777795428,"c":77.9483996355,"v":1786697.2577230164,"t":1732244400}
+{"o":77.9483996355,"h":78.2332202236,"l":75.8120086165,"c":76.525557723,"v":1510876.5368696081,"t":1732248000}
+{"o":76.525557723,"h":78.3230342718,"l":75.5214182993,"c":77.1547913997,"v":1388882.9629624151,"t":1732251600}
+{"o":77.1547913997,"h":79.4925291655,"l":76.076306551,"c":78.6115454074,"v":1329043.2509182293,"t":1732255200}
+{"o":78.6115454074,"h":80.4111420056,"l":77.9971426751,"c":79.472877142,"v":1200002.0155439379,"t":1732258800}
+{"o":79.472877142,"h":80.273121651,"l":78.1274755361,"c":78.6443784143,"v":1046702.606330306,"t":1732262400}
+{"o":78.6443784143,"h":79.3748640981,"l":77.183192655,"c":78.5190459509,"v":1015407.3059430858,"t":1732266000}
+{"o":78.5190459509,"h":79.771233863,"l":77.6382304768,"c":78.5330828666,"v":1088054.928265468,"t":1732269600}
+{"o":78.5330828666,"h":80.0287318467,"l":76.3159329647,"c":77.3534269718,"v":1059260.6423362424,"t":1732273200}
+{"o":77.3534269718,"h":78.6554538279,"l":76.9329134815,"c":77.6638834058,"v":1059664.1084447047,"t":1732276800}
+{"o":77.6638834058,"h":82.7310706648,"l":74.9208152269,"c":80.3388016382,"v":1582558.2126414247,"t":1732280400}
+{"o":80.3388016382,"h":82.7937033223,"l":79.3329308864,"c":81.3388856215,"v":1506265.5776838225,"t":1732284000}
+{"o":81.3388856215,"h":82.9471353163,"l":79.9764191958,"c":81.505392062,"v":1261331.0479738843,"t":1732287600}
+{"o":81.505392062,"h":83.3055186247,"l":80.3755512199,"c":81.6499545389,"v":1154719.3942916181,"t":1732291200}
+{"o":81.6499545389,"h":82.7255089056,"l":79.7943730426,"c":81.9360237432,"v":1190571.6033177129,"t":1732294800}
+{"o":81.9360237432,"h":83.6455034945,"l":80.0436145629,"c":82.5926801015,"v":1257063.7903239054,"t":1732298400}
+{"o":82.5926801015,"h":84.1719707539,"l":81.0964591976,"c":82.4859788779,"v":1439235.3609831608,"t":1732302000}
+{"o":82.4859788779,"h":83.1987474946,"l":81.049420028,"c":81.9332852781,"v":1170685.3411192852,"t":1732305600}
+{"o":81.9332852781,"h":83.1614727445,"l":77.8723032821,"c":79.4838267011,"v":1281318.7819237392,"t":1732309200}
+{"o":79.4838267011,"h":82.062142481,"l":78.1050820951,"c":80.9306635087,"v":1177843.0014494816,"t":1732312800}
+{"o":80.9306635087,"h":81.7505746622,"l":78.9430472598,"c":80.1033033048,"v":1171869.1773916243,"t":1732316400}
+{"o":80.1033033048,"h":81.1516415459,"l":78.6408286298,"c":79.7628069307,"v":1168567.1433557644,"t":1732320000}
+{"o":79.7628069307,"h":81.157713103,"l":78.6526062553,"c":80.1200241727,"v":1110403.2328485432,"t":1732323600}
+{"o":80.1200241727,"h":81.5240477159,"l":78.5029409878,"c":80.3825941418,"v":1142388.9400770916,"t":1732327200}
+{"o":80.3825941418,"h":82.1219681848,"l":78.4826955519,"c":79.6747292458,"v":1133258.0689412642,"t":1732330800}
+{"o":79.6747292458,"h":81.8232628794,"l":75.5873319191,"c":78.6206026307,"v":1360344.4875973978,"t":1732334400}
+{"o":78.6206026307,"h":80.0837622237,"l":76.5022682132,"c":77.1963252724,"v":1081667.4719633602,"t":1732338000}
+{"o":77.1963252724,"h":77.9852596623,"l":75.5338111597,"c":75.9951885073,"v":1200677.7885916007,"t":1732341600}
+{"o":75.9951885073,"h":77.9028188199,"l":75.2499153795,"c":76.5815629505,"v":981802.5111584485,"t":1732345200}
+{"o":76.5815629505,"h":77.6815287378,"l":75.3189399384,"c":76.4450691934,"v":991634.3793159889,"t":1732348800}
+{"o":76.4450691934,"h":77.0958258687,"l":73.9687643395,"c":75.3757445916,"v":844444.1440960519,"t":1732352400}
+{"o":75.3757445916,"h":76.3197437606,"l":73.8422362289,"c":75.3095958075,"v":860780.4994288806,"t":1732356000}
+{"o":75.3095958075,"h":76.3448575457,"l":73.9868118106,"c":75.5920788877,"v":845416.1612716498,"t":1732359600}
+{"o":75.5920788877,"h":76.4626677197,"l":73.0100293349,"c":73.7009448437,"v":850744.3182611703,"t":1732363200}
+{"o":73.7009448437,"h":74.4390305637,"l":71.9365701303,"c":73.6928891819,"v":868104.5368915499,"t":1732366800}
+{"o":73.6928891819,"h":75.2397561899,"l":72.7128599385,"c":74.547463264,"v":1164335.4669394328,"t":1732370400}
+{"o":74.547463264,"h":76.7976516442,"l":73.283034433,"c":75.4084507315,"v":1044038.6262320469,"t":1732374000}
+{"o":75.4084507315,"h":79.3699369247,"l":72.9012691728,"c":77.3881761431,"v":1458790.6198822395,"t":1732377600}
+{"o":77.3881761431,"h":79.3621482761,"l":75.8868017393,"c":77.4217420871,"v":1103654.7603309241,"t":1732381200}
+{"o":77.4217420871,"h":78.5030794892,"l":76.6202716176,"c":77.5960625494,"v":934905.2476971117,"t":1732384800}
+{"o":77.5960625494,"h":78.7915605689,"l":76.2032927382,"c":78.0733759533,"v":1037918.8441072376,"t":1732388400}
+{"o":78.0733759533,"h":81.4251566792,"l":77.3597005864,"c":79.495770007,"v":1360772.1512730252,"t":1732392000}
+{"o":79.495770007,"h":80.3048989316,"l":75.9233594409,"c":77.1097749736,"v":1141177.194176231,"t":1732395600}
+{"o":77.1097749736,"h":77.6906452743,"l":75.9463898426,"c":77.0949102533,"v":991379.5901084872,"t":1732399200}
+{"o":77.0949102533,"h":78.6583898465,"l":76.4715254058,"c":77.9072451227,"v":1061328.4502341519,"t":1732402800}
+{"o":77.9072451227,"h":79.5657846265,"l":74.9218757531,"c":76.0772088109,"v":1282009.0222387919,"t":1732406400}
+{"o":76.0772088109,"h":77.4442051622,"l":74.2745840758,"c":76.5929204113,"v":1104872.6715571065,"t":1732410000}
+{"o":76.5929204113,"h":77.5638133221,"l":76.0165228737,"c":77.2462217909,"v":1161949.3264981068,"t":1732413600}
+{"o":77.2462217909,"h":77.6441716439,"l":76.157515337,"c":76.5302659139,"v":975641.3585561588,"t":1732417200}
+{"o":76.5302659139,"h":78.723261678,"l":75.425718189,"c":76.8645037583,"v":1169103.2361155325,"t":1732420800}
+{"o":76.8645037583,"h":78.6098899911,"l":74.9182656614,"c":77.0884903448,"v":928827.2212790551,"t":1732424400}
+{"o":77.0884903448,"h":78.6222302468,"l":76.4461828714,"c":77.5392877047,"v":940563.1934628988,"t":1732428000}
+{"o":77.5392877047,"h":78.5570424197,"l":77.0968515505,"c":77.8898649978,"v":850025.1687097959,"t":1732431600}
+{"o":77.8898649978,"h":80.7175851697,"l":76.8782997756,"c":79.645707107,"v":904525.4721823086,"t":1732435200}
+{"o":79.645707107,"h":80.5681908046,"l":78.4548451811,"c":79.1574752979,"v":915070.3125389176,"t":1732438800}
+{"o":79.1574752979,"h":80.8847866819,"l":77.65484546,"c":79.0106606845,"v":997433.0621707236,"t":1732442400}
+{"o":79.0106606845,"h":81.0170434981,"l":77.1902542645,"c":79.3157060322,"v":1197549.3682687106,"t":1732446000}
+{"o":79.3157060322,"h":83.2363613303,"l":76.0682893923,"c":79.1915469653,"v":1724631.8854926475,"t":1732449600}
+{"o":79.1915469653,"h":81.0417384183,"l":77.3967748806,"c":79.2022963882,"v":1139589.429970169,"t":1732453200}
+{"o":79.2022963882,"h":81.134354549,"l":77.5944813767,"c":79.5004275335,"v":1222922.5941335356,"t":1732456800}
+{"o":79.5004275335,"h":80.8955546549,"l":78.0445057022,"c":79.6118687229,"v":1224544.233060539,"t":1732460400}
+{"o":79.6118687229,"h":81.5369211022,"l":77.1739241007,"c":79.346169853,"v":1355978.8926283626,"t":1732464000}
+{"o":79.346169853,"h":81.308423879,"l":78.544539124,"c":80.1362025416,"v":1191544.2672003896,"t":1732467600}
+{"o":80.1362025416,"h":81.4512893671,"l":78.5304639005,"c":80.1455888449,"v":1066403.6642964578,"t":1732471200}
+{"o":80.1455888449,"h":80.9521229305,"l":79.338738236,"c":80.2931007297,"v":1069282.9002727019,"t":1732474800}
+{"o":80.2931007297,"h":81.3937614644,"l":79.2273108838,"c":80.321059073,"v":925153.60561129,"t":1732478400}
+{"o":80.321059073,"h":81.2011261961,"l":79.6220126473,"c":80.4007174902,"v":825293.1632417495,"t":1732482000}
+{"o":80.4007174902,"h":81.7011550378,"l":78.8130074662,"c":79.7859734354,"v":953334.1737493406,"t":1732485600}
+{"o":79.7859734354,"h":80.8384080437,"l":78.3916295183,"c":79.8147039876,"v":1304495.6334257154,"t":1732489200}
+{"o":79.8147039876,"h":81.2155274288,"l":78.6017070341,"c":79.8437220685,"v":1344625.9117707224,"t":1732492800}
+{"o":79.8437220685,"h":82.0929037526,"l":77.910153463,"c":79.3849778421,"v":1403531.4804705693,"t":1732496400}
+{"o":79.3849778421,"h":80.3546064668,"l":77.6577577099,"c":79.2057252783,"v":1106337.447442488,"t":1732500000}
+{"o":79.2057252783,"h":80.5904983858,"l":78.1900999038,"c":79.3144978563,"v":1053402.7236358048,"t":1732503600}
+{"o":79.3144978563,"h":80.4002667269,"l":78.4242854655,"c":79.6013314226,"v":1013674.4924210478,"t":1732507200}
+{"o":79.6013314226,"h":80.2395033731,"l":77.2426101459,"c":78.808845118,"v":879171.9816695763,"t":1732510800}
+{"o":78.808845118,"h":79.3766024968,"l":78.0299644161,"c":78.4945549542,"v":1015324.4751476318,"t":1732514400}
+{"o":78.4945549542,"h":79.5074196538,"l":77.4512492093,"c":78.2882414173,"v":1165955.1281298329,"t":1732518000}
+{"o":78.2882414173,"h":79.0897721816,"l":77.5888674112,"c":78.2892730874,"v":877890.3606789778,"t":1732521600}
+{"o":78.2892730874,"h":78.9827622035,"l":76.6884461293,"c":78.3485571429,"v":1074898.4633954174,"t":1732525200}
+{"o":78.3485571429,"h":79.3159447188,"l":76.9399669239,"c":78.039960057,"v":903702.7639928232,"t":1732528800}
+{"o":78.039960057,"h":79.1622323265,"l":77.0474341651,"c":78.060215983,"v":944789.5363992864,"t":1732532400}
+{"o":78.060215983,"h":78.6304224292,"l":68.0163500276,"c":71.5647795377,"v":1052668.7447233042,"t":1732536000}
+{"o":71.5647795377,"h":75.6180081138,"l":67.9770074781,"c":74.0268039717,"v":1314964.9400210187,"t":1732539600}
+{"o":74.0268039717,"h":76.4364122305,"l":69.9206018041,"c":73.7368865634,"v":1638672.5486517788,"t":1732543200}
+{"o":73.7368865634,"h":77.9829948674,"l":69.4155311536,"c":73.3619327617,"v":2032540.675239675,"t":1732546800}
+{"o":73.3619327617,"h":76.6384740103,"l":71.7861573036,"c":74.3825396566,"v":1605224.7313648248,"t":1732550400}
+{"o":74.3825396566,"h":77.5965640463,"l":72.4613320443,"c":75.281252445,"v":1643358.3349061809,"t":1732554000}
+{"o":75.281252445,"h":76.7519275389,"l":73.8573559773,"c":75.1838936949,"v":1226267.6770842185,"t":1732557600}
+{"o":75.1838936949,"h":76.2429680053,"l":72.9048875919,"c":74.5769758752,"v":1288453.1783276664,"t":1732561200}
+{"o":74.5769758752,"h":75.516118365,"l":73.0556871083,"c":73.8123392346,"v":1269372.1635102369,"t":1732564800}
+{"o":73.8123392346,"h":76.5410893876,"l":71.8953259013,"c":74.8544216599,"v":1417236.4768630115,"t":1732568400}
+{"o":74.8544216599,"h":77.8603888138,"l":71.8306960001,"c":75.2161298405,"v":1414307.5326571881,"t":1732572000}
+{"o":75.2161298405,"h":75.9245893647,"l":72.8011404849,"c":73.7244430199,"v":1161732.9410114107,"t":1732575600}
+{"o":73.7244430199,"h":75.4023968366,"l":70.5523295025,"c":72.5656244125,"v":1409306.4120579499,"t":1732579200}
+{"o":72.5656244125,"h":73.6854120292,"l":68.5085405317,"c":71.0397114802,"v":1034305.5245627768,"t":1732582800}
+{"o":71.0397114802,"h":72.485613349,"l":70.2932749014,"c":71.1805675019,"v":958582.6158345435,"t":1732586400}
+{"o":71.1805675019,"h":72.1965685947,"l":69.8158243931,"c":70.8038054676,"v":997770.4824733665,"t":1732590000}
+{"o":70.8038054676,"h":71.8276705922,"l":70.1793954512,"c":71.1206350855,"v":1044884.9217766935,"t":1732593600}
+{"o":71.1206350855,"h":72.0004906681,"l":69.991113829,"c":71.4999449681,"v":997912.9838470231,"t":1732597200}
+{"o":71.4999449681,"h":72.7125372573,"l":70.3788984802,"c":71.976764713,"v":1068958.6799134072,"t":1732600800}
+{"o":71.976764713,"h":74.1630443322,"l":70.6875591935,"c":72.741654312,"v":1124265.0026841396,"t":1732604400}
+{"o":72.741654312,"h":76.2083186008,"l":70.8626824261,"c":73.9369584272,"v":1504628.2051082074,"t":1732608000}
+{"o":73.9369584272,"h":76.9440535578,"l":73.4036633089,"c":74.6868068806,"v":1134858.5787218998,"t":1732611600}
+{"o":74.6868068806,"h":76.7553651253,"l":72.1711437666,"c":74.1487072134,"v":1188845.1988796389,"t":1732615200}
+{"o":74.1487072134,"h":78.2102769851,"l":71.8100890398,"c":75.3709748552,"v":1660378.3892040325,"t":1732618800}
+{"o":75.3709748552,"h":77.733702713,"l":73.7085215499,"c":75.9800075668,"v":1430980.2644544498,"t":1732622400}
+{"o":75.9800075668,"h":77.5640762211,"l":74.4722363203,"c":76.2017976936,"v":1309501.1277872273,"t":1732626000}
+{"o":76.2017976936,"h":79.0790767256,"l":73.5785259869,"c":75.8244608772,"v":1460241.8871685667,"t":1732629600}
+{"o":75.8244608772,"h":78.7332949973,"l":74.4631434047,"c":76.71540687,"v":1531220.3800499488,"t":1732633200}
+{"o":76.71540687,"h":79.1513031102,"l":73.9417019439,"c":76.5143282945,"v":1467547.3701750962,"t":1732636800}
+{"o":76.5143282945,"h":77.479029007,"l":75.2033707837,"c":76.1219187081,"v":1383107.2785447519,"t":1732640400}
+{"o":76.1219187081,"h":82.297596752,"l":73.6835300276,"c":77.0784354983,"v":1453703.1944472163,"t":1732644000}
+{"o":77.0784354983,"h":82.5802286489,"l":76.1340582781,"c":77.4567831279,"v":1452528.1594820186,"t":1732647600}
+{"o":77.4567831279,"h":78.7140808662,"l":74.5717864384,"c":76.5542033372,"v":1481596.3464635438,"t":1732651200}
+{"o":76.5542033372,"h":78.2416139941,"l":75.4949823741,"c":76.8906404735,"v":1155466.6254964359,"t":1732654800}
+{"o":76.8906404735,"h":77.9214503205,"l":75.4568979761,"c":76.7122418089,"v":1296083.5092131272,"t":1732658400}
+{"o":76.7122418089,"h":77.4732670723,"l":75.5807899642,"c":76.5364034946,"v":1024990.7332834713,"t":1732662000}
+{"o":76.5364034946,"h":78.652688802,"l":75.3722023341,"c":77.1394100064,"v":1164794.4798813446,"t":1732665600}
+{"o":77.1394100064,"h":78.5559451648,"l":74.4843995204,"c":76.6637145636,"v":1130581.7369660449,"t":1732669200}
+{"o":76.6637145636,"h":78.005606301,"l":74.8833092868,"c":76.3318892132,"v":1239714.9647063247,"t":1732672800}
+{"o":76.3318892132,"h":77.4665546531,"l":74.991222878,"c":76.6106638871,"v":1374129.8309466161,"t":1732676400}
+{"o":76.6106638871,"h":77.4292938839,"l":74.8039031678,"c":76.0266860599,"v":1320036.3424558376,"t":1732680000}
+{"o":76.0266860599,"h":76.6886851087,"l":74.734929337,"c":75.6828157616,"v":922287.79922679,"t":1732683600}
+{"o":75.6828157616,"h":77.053538659,"l":74.586024405,"c":75.7361081988,"v":1191104.9458112784,"t":1732687200}
+{"o":75.7361081988,"h":78.2091749832,"l":74.4569704665,"c":76.0970553073,"v":1179682.3581685871,"t":1732690800}
+{"o":76.0970553073,"h":76.7378129062,"l":75.1534565982,"c":75.5220158022,"v":1094519.466152797,"t":1732694400}
+{"o":75.5220158022,"h":76.8669864505,"l":74.8182257143,"c":76.4006463393,"v":1043540.0124790787,"t":1732698000}
+{"o":76.4006463393,"h":77.9723100973,"l":74.637239233,"c":76.5571571152,"v":1061105.1511576774,"t":1732701600}
+{"o":76.5571571152,"h":77.7246426198,"l":75.8193508621,"c":76.8449078639,"v":1151505.6034957927,"t":1732705200}
+{"o":76.8449078639,"h":78.5760210504,"l":75.9642989275,"c":77.4741555067,"v":1373290.9378760271,"t":1732708800}
+{"o":77.4741555067,"h":78.9393061993,"l":76.1875353617,"c":77.4468208426,"v":1353562.2930092008,"t":1732712400}
+{"o":77.4468208426,"h":78.7761647898,"l":76.2144390446,"c":77.267092972,"v":1405168.1077954622,"t":1732716000}
+{"o":77.267092972,"h":78.446052104,"l":74.7957620498,"c":76.8041993853,"v":1470930.9216675134,"t":1732719600}
+{"o":76.8041993853,"h":78.2510232376,"l":75.3535810649,"c":76.9329168092,"v":1497731.740291324,"t":1732723200}
+{"o":76.9329168092,"h":78.1027957297,"l":75.88195095,"c":76.8861744151,"v":1278547.1358146919,"t":1732726800}
+{"o":76.8861744151,"h":77.7885027268,"l":75.7919398857,"c":77.0410606762,"v":1223886.941551765,"t":1732730400}
+{"o":77.0410606762,"h":77.8049872441,"l":76.1700194685,"c":76.7512786338,"v":1061925.8737891519,"t":1732734000}
+{"o":76.7512786338,"h":78.1152164724,"l":74.7310775422,"c":76.5850721548,"v":1294503.6460650619,"t":1732737600}
+{"o":76.5850721548,"h":77.8320282957,"l":74.9432222392,"c":76.5469172914,"v":1057944.4080061039,"t":1732741200}
+{"o":76.5469172914,"h":77.5667084214,"l":75.2338245859,"c":76.9652219232,"v":1009170.2702608133,"t":1732744800}
+{"o":76.9652219232,"h":78.6247420295,"l":76.3740199111,"c":77.736443352,"v":1214232.6896011631,"t":1732748400}
+{"o":77.736443352,"h":79.6681718498,"l":75.6916766194,"c":77.4174539794,"v":1541415.9227889869,"t":1732752000}
+{"o":77.4174539794,"h":78.170876903,"l":76.1491869174,"c":76.6758099824,"v":1233736.6963120964,"t":1732755600}
+{"o":76.6758099824,"h":78.1610396992,"l":75.2008610898,"c":76.8014549253,"v":1180984.4293786178,"t":1732759200}
+{"o":76.8014549253,"h":78.5037442419,"l":74.893171296,"c":76.5549879958,"v":1292868.2869605212,"t":1732762800}
+{"o":76.5549879958,"h":77.8812533345,"l":75.5678151478,"c":76.5097181738,"v":1068461.2683574141,"t":1732766400}
+{"o":76.5097181738,"h":77.6991372636,"l":74.9739447412,"c":76.5412869273,"v":908298.6702641447,"t":1732770000}
+{"o":76.5412869273,"h":77.771846158,"l":75.9900092314,"c":76.9222784615,"v":988185.1029179754,"t":1732773600}
+{"o":76.9222784615,"h":77.8493139368,"l":75.5838591025,"c":76.9953237602,"v":1021682.8253533,"t":1732777200}
+{"o":76.9953237602,"h":77.9171735641,"l":75.6331147045,"c":76.3952011366,"v":1101842.8040472004,"t":1732780800}
+{"o":76.3952011366,"h":77.6349702932,"l":75.3951699182,"c":76.5368958138,"v":1015626.756238588,"t":1732784400}
+{"o":76.5368958138,"h":77.4770939561,"l":75.4232436562,"c":76.8735248326,"v":1097542.6821908127,"t":1732788000}
+{"o":76.8735248326,"h":78.1346875136,"l":75.6449001731,"c":76.7574167722,"v":1088589.7217677187,"t":1732791600}
+{"o":76.7574167722,"h":77.999609685,"l":75.5030008922,"c":77.1493092078,"v":1091170.8673863111,"t":1732795200}
+{"o":77.1493092078,"h":78.2781564695,"l":75.8089192005,"c":77.0793633305,"v":1191385.2032818459,"t":1732798800}
+{"o":77.0793633305,"h":78.4089715814,"l":75.7709894506,"c":77.3730401261,"v":1469915.3721292685,"t":1732802400}
+{"o":77.3730401261,"h":79.2054304372,"l":75.9502607826,"c":77.8913790322,"v":1404309.4317954062,"t":1732806000}
+{"o":77.8913790322,"h":78.9328211883,"l":76.6138662386,"c":77.4960945411,"v":1273848.088685977,"t":1732809600}
+{"o":77.4960945411,"h":78.058931183,"l":76.589664795,"c":77.5087495562,"v":1247878.3163511229,"t":1732813200}
+{"o":77.5087495562,"h":78.1212680174,"l":76.6163636768,"c":77.2504705477,"v":1094315.722485909,"t":1732816800}
+{"o":77.2504705477,"h":77.7401843536,"l":76.3400996344,"c":76.8299845404,"v":994851.3560181941,"t":1732820400}
+{"o":76.8299845404,"h":77.8095483403,"l":76.1743142429,"c":77.4077445298,"v":942065.6198513957,"t":1732824000}
+{"o":77.4077445298,"h":77.8518984182,"l":76.7056818976,"c":76.9117971115,"v":834468.2295566128,"t":1732827600}
+{"o":76.9117971115,"h":77.9706772154,"l":75.6434100213,"c":76.8260366082,"v":844792.1255927443,"t":1732831200}
+{"o":76.8260366082,"h":77.5403220196,"l":76.4000281165,"c":77.2711974543,"v":875794.5953065611,"t":1732834800}
+{"o":77.2711974543,"h":78.1573330776,"l":76.4189735512,"c":77.1600545075,"v":1001562.7046642902,"t":1732838400}
+{"o":77.1600545075,"h":77.7351757123,"l":75.2872100841,"c":76.3552118776,"v":930379.8404861584,"t":1732842000}
+{"o":76.3552118776,"h":77.6754109302,"l":75.1134422724,"c":76.6739402923,"v":978552.644916742,"t":1732845600}
+{"o":76.6739402923,"h":77.1744156336,"l":74.4512745041,"c":75.363554411,"v":949771.5057088741,"t":1732849200}
+{"o":75.363554411,"h":76.7441754224,"l":74.7644971813,"c":75.8373090467,"v":968668.7786914805,"t":1732852800}
+{"o":75.8373090467,"h":76.4813848973,"l":74.3012725394,"c":75.7951130572,"v":1093325.797171995,"t":1732856400}
+{"o":75.7951130572,"h":76.7871164485,"l":73.6254550776,"c":76.3649535296,"v":1042702.2345188271,"t":1732860000}
+{"o":76.3649535296,"h":77.5967378465,"l":74.8989142055,"c":76.3025108691,"v":1010868.5580629833,"t":1732863600}
+{"o":76.3025108691,"h":77.0809940291,"l":75.3948691324,"c":75.9500115679,"v":800338.1697392047,"t":1732867200}
+{"o":75.9500115679,"h":76.8097485086,"l":74.9465556942,"c":75.6452774057,"v":752656.7921599161,"t":1732870800}
+{"o":75.6452774057,"h":76.6776766988,"l":75.0867000474,"c":75.6373180699,"v":733593.3513582943,"t":1732874400}
+{"o":75.6373180699,"h":77.5603044466,"l":75.0153486777,"c":76.5961423786,"v":823338.1617387088,"t":1732878000}
+{"o":76.5961423786,"h":77.7667421203,"l":73.8758623041,"c":75.6015516686,"v":932213.7492621152,"t":1732881600}
+{"o":75.6015516686,"h":76.4817525503,"l":74.0137939779,"c":74.6698888537,"v":791457.4015780243,"t":1732885200}
+{"o":74.6698888537,"h":75.7178324242,"l":73.651345251,"c":75.2784438142,"v":902790.8001519789,"t":1732888800}
+{"o":75.2784438142,"h":76.1341534707,"l":73.3053621226,"c":74.4137281378,"v":1182922.5292360913,"t":1732892400}
+{"o":74.4137281378,"h":75.4072027629,"l":73.0400085436,"c":73.829355818,"v":1082648.1139957916,"t":1732896000}
+{"o":73.829355818,"h":74.66517458,"l":72.6094722958,"c":73.2075761918,"v":945266.3562150932,"t":1732899600}
+{"o":73.2075761918,"h":73.9582241709,"l":72.1244232358,"c":72.777619,"v":868034.1814117939,"t":1732903200}
+{"o":72.777619,"h":74.1565689172,"l":72.0591900201,"c":72.7270410717,"v":848737.7387663566,"t":1732906800}
+{"o":72.7270410717,"h":74.2450189354,"l":72.1022938219,"c":73.6806006426,"v":803801.5103715563,"t":1732910400}
+{"o":73.6806006426,"h":74.5636335122,"l":72.8395486925,"c":73.7897417223,"v":787305.9249079258,"t":1732914000}
+{"o":73.7897417223,"h":74.7906389578,"l":73.3850237335,"c":73.9404758325,"v":815202.0747398802,"t":1732917600}
+{"o":73.9404758325,"h":74.7484531219,"l":73.4453436322,"c":74.0289143834,"v":853581.263894347,"t":1732921200}
+{"o":74.0289143834,"h":74.892805338,"l":72.9253949076,"c":73.7489856192,"v":967832.5741068167,"t":1732924800}
+{"o":73.7489856192,"h":74.8450812196,"l":73.1651640394,"c":74.3193905756,"v":915398.5610630449,"t":1732928400}
+{"o":74.3193905756,"h":75.1458205819,"l":73.6433533671,"c":74.4018184741,"v":830900.8564302921,"t":1732932000}
+{"o":74.4018184741,"h":75.5181037326,"l":73.6309501008,"c":74.6843146331,"v":871699.2868344419,"t":1732935600}
+{"o":74.6843146331,"h":75.0564749427,"l":73.8628439653,"c":74.7291616486,"v":722274.30508021,"t":1732939200}
+{"o":74.7291616486,"h":75.7006262956,"l":73.707814964,"c":74.9201602244,"v":644651.0625847651,"t":1732942800}
+{"o":74.9201602244,"h":75.954060739,"l":73.1579702799,"c":75.0296196606,"v":745498.612586242,"t":1732946400}
+{"o":75.0296196606,"h":76.3273252334,"l":73.5743747528,"c":74.2671075,"v":727103.5470936733,"t":1732950000}
+{"o":74.2671075,"h":75.3319908865,"l":73.1026027433,"c":74.7562931216,"v":689963.1329441052,"t":1732953600}
+{"o":74.7562931216,"h":75.7354418246,"l":74.3732708448,"c":74.6371504015,"v":696704.7639012852,"t":1732957200}
+{"o":74.6371504015,"h":77.3021101644,"l":73.5422889181,"c":75.59572,"v":768576.2092748469,"t":1732960800}
+{"o":75.59572,"h":76.9045332388,"l":74.8238108947,"c":75.4736773483,"v":656184.3354061687,"t":1732964400}
+{"o":75.4736773483,"h":76.1527078454,"l":74.3291659943,"c":75.4170724174,"v":725857.0569929866,"t":1732968000}
+{"o":75.4170724174,"h":76.4316642482,"l":74.4970449466,"c":75.6318694582,"v":778822.8350343517,"t":1732971600}
+{"o":75.6318694582,"h":76.2548227391,"l":74.3115597098,"c":75.3315844496,"v":762873.7427528431,"t":1732975200}
+{"o":75.3315844496,"h":75.9329251192,"l":74.0690478026,"c":74.7971051443,"v":825139.4451762559,"t":1732978800}
+{"o":74.7971051443,"h":75.7974582873,"l":73.9957754529,"c":74.4781462709,"v":766210.2752302022,"t":1732982400}
+{"o":74.4781462709,"h":75.4844431676,"l":73.9219555209,"c":74.9408795689,"v":858567.8488690259,"t":1732986000}
+{"o":74.9408795689,"h":75.3664977504,"l":73.8598459428,"c":74.9103874721,"v":852895.778277115,"t":1732989600}
+{"o":74.9103874721,"h":75.6215382282,"l":74.036224732,"c":74.7937286811,"v":736363.1044729183,"t":1732993200}
+{"o":74.7937286811,"h":75.4633612495,"l":73.9854631159,"c":74.3832712889,"v":663954.045196719,"t":1732996800}
+{"o":74.3832712889,"h":74.8245298266,"l":73.5622426057,"c":73.8889064938,"v":713210.172208006,"t":1733000400}
+{"o":73.8889064938,"h":75.2102048425,"l":73.000773633,"c":74.2960355656,"v":768197.1302698724,"t":1733004000}
+{"o":74.2960355656,"h":75.7691233233,"l":73.6232594352,"c":74.6962018424,"v":759557.893403184,"t":1733007600}
+{"o":74.6962018424,"h":75.9619747722,"l":73.087889187,"c":74.9277613455,"v":940605.4304220645,"t":1733011200}
+{"o":74.9277613455,"h":75.6568626104,"l":72.1760633996,"c":74.0295445707,"v":1038227.4396273136,"t":1733014800}
+{"o":74.0295445707,"h":78.3114852182,"l":72.8823513866,"c":76.2825421758,"v":1054378.1040667528,"t":1733018400}
+{"o":76.2825421758,"h":77.4996070318,"l":75.2713088383,"c":75.8087522573,"v":793782.1163658939,"t":1733022000}
+{"o":75.8087522573,"h":77.221527215,"l":74.9290830577,"c":75.6770829683,"v":636991.1983654966,"t":1733025600}
+{"o":75.6770829683,"h":76.6123430722,"l":74.9551944786,"c":76.0400639125,"v":666241.2193277717,"t":1733029200}
+{"o":76.0400639125,"h":76.6581955346,"l":75.1257416874,"c":75.6602613358,"v":602548.6950037954,"t":1733032800}
+{"o":75.6602613358,"h":76.1851411384,"l":74.5726904647,"c":75.0344019574,"v":630185.3813280325,"t":1733036400}
+{"o":75.0344019574,"h":76.5237185064,"l":74.3463869244,"c":75.7735295879,"v":778237.0657807394,"t":1733040000}
+{"o":75.7735295879,"h":76.3772818203,"l":74.7734657742,"c":74.9792979341,"v":580806.5827375879,"t":1733043600}
+{"o":74.9792979341,"h":75.2789179631,"l":72.9960446637,"c":74.4210400619,"v":580602.7833506023,"t":1733047200}
+{"o":74.4210400619,"h":75.1969351587,"l":74.0523355616,"c":74.6218536491,"v":610320.9212670946,"t":1733050800}
+{"o":74.6218536491,"h":74.9349995766,"l":74.0247634954,"c":74.5794520886,"v":681378.6881455294,"t":1733054400}
+{"o":74.5794520886,"h":75.4729833664,"l":72.7275108648,"c":73.3854572263,"v":841778.8825105205,"t":1733058000}
+{"o":73.3854572263,"h":74.5723778083,"l":72.9272213705,"c":73.7989457841,"v":989471.6870746906,"t":1733061600}
+{"o":73.7989457841,"h":74.5244473344,"l":70.8105467816,"c":71.7733528584,"v":1052349.8023728998,"t":1733065200}
+{"o":71.7733528584,"h":72.8317925841,"l":69.5932476158,"c":72.0644285346,"v":991419.5799349,"t":1733068800}
+{"o":72.0644285346,"h":73.8368473649,"l":71.2755643823,"c":71.8897016899,"v":952247.6284781109,"t":1733072400}
+{"o":71.8897016899,"h":72.5332860841,"l":69.6625974282,"c":71.0673109969,"v":824334.0981859844,"t":1733076000}
+{"o":71.0673109969,"h":72.0944548481,"l":70.0592373141,"c":71.3170957204,"v":915947.3595882704,"t":1733079600}
+{"o":71.3170957204,"h":72.3703000544,"l":70.2270972254,"c":71.4151622267,"v":985090.3839999501,"t":1733083200}
+{"o":71.4151622267,"h":72.2394224704,"l":70.0791984779,"c":71.1665990791,"v":1050527.9770263529,"t":1733086800}
+{"o":71.1665990791,"h":72.261570691,"l":70.0783059948,"c":71.0623363649,"v":1020303.9081693987,"t":1733090400}
+{"o":71.0623363649,"h":71.7769673041,"l":68.5232152199,"c":68.8507691958,"v":896582.1588302579,"t":1733094000}
+{"o":68.8507691958,"h":70.2695095578,"l":67.2356340709,"c":69.205347087,"v":988338.4204151467,"t":1733097600}
+{"o":69.205347087,"h":70.2699375232,"l":67.6463793182,"c":69.4316065094,"v":1215622.1778060347,"t":1733101200}
+{"o":69.4316065094,"h":71.2871311619,"l":67.6942955663,"c":69.7093247247,"v":1190381.8229127731,"t":1733104800}
+{"o":69.7093247247,"h":73.0700001846,"l":67.438018838,"c":70.8545388608,"v":1491634.1963516101,"t":1733108400}
+{"o":70.8545388608,"h":72.8817348849,"l":69.1960989096,"c":71.573562159,"v":2069256.734468312,"t":1733112000}
+{"o":71.573562159,"h":73.6478731846,"l":70.4829129358,"c":72.0430804233,"v":986492.6825234654,"t":1733115600}
+{"o":72.0430804233,"h":73.6003712486,"l":70.8314010507,"c":71.8656373848,"v":1138352.9429907894,"t":1733119200}
+{"o":71.8656373848,"h":73.5921207122,"l":70.8509230931,"c":72.8149309696,"v":1023937.268165656,"t":1733122800}
+{"o":72.8149309696,"h":76.2195024463,"l":70.7028520097,"c":73.5927237132,"v":1417005.4327519266,"t":1733126400}
+{"o":73.5927237132,"h":74.7671834742,"l":72.2355091703,"c":73.8025560536,"v":923398.2116134601,"t":1733130000}
+{"o":73.8025560536,"h":75.7924587524,"l":71.9137049587,"c":74.1842862281,"v":851927.6003985562,"t":1733133600}
+{"o":74.1842862281,"h":74.8420990425,"l":72.604741312,"c":73.7039068775,"v":846505.4061553075,"t":1733137200}
+{"o":73.7039068775,"h":75.3573951791,"l":71.9351188523,"c":74.0551746658,"v":1025815.5024258501,"t":1733140800}
+{"o":74.0551746658,"h":75.4432667417,"l":71.9766948891,"c":73.8102755208,"v":1203090.2670558088,"t":1733144400}
+{"o":73.8102755208,"h":75.0007542573,"l":71.6647183796,"c":73.3967321087,"v":1250702.8208314686,"t":1733148000}
+{"o":73.3967321087,"h":76.2432873391,"l":70.5358964667,"c":73.0429024302,"v":2517966.0992106725,"t":1733151600}
+{"o":73.0429024302,"h":75.665399556,"l":70.4542300783,"c":73.4711085376,"v":1993225.5780439198,"t":1733155200}
+{"o":73.4711085376,"h":75.9945555959,"l":70.4675063864,"c":73.1544852403,"v":2002790.966592744,"t":1733158800}
+{"o":73.1544852403,"h":74.8378849082,"l":71.4081347756,"c":73.2130069087,"v":1583961.6004492759,"t":1733162400}
+{"o":73.2130069087,"h":74.3255945412,"l":71.7155361399,"c":73.3722053823,"v":1301063.1450216635,"t":1733166000}
+{"o":73.3722053823,"h":73.9630714756,"l":71.7796822769,"c":72.937718571,"v":1231052.6141528301,"t":1733169600}
+{"o":72.937718571,"h":74.2718690017,"l":71.7553027277,"c":72.7003249986,"v":1250459.7504728178,"t":1733173200}
+{"o":72.7003249986,"h":74.2035407626,"l":71.8723331101,"c":73.0097921671,"v":1160916.8065587324,"t":1733176800}
+{"o":73.0097921671,"h":73.7644487879,"l":71.6312192512,"c":72.3885270402,"v":1088818.3767532625,"t":1733180400}
+{"o":72.3885270402,"h":73.1774407705,"l":71.3604984619,"c":71.8227005714,"v":1259146.0573241836,"t":1733184000}
+{"o":71.8227005714,"h":72.9261194508,"l":71.0082754455,"c":72.0739035606,"v":1376373.6332273178,"t":1733187600}
+{"o":72.0739035606,"h":74.2839135365,"l":69.1904140922,"c":72.3615043843,"v":1293702.7335937475,"t":1733191200}
+{"o":72.3615043843,"h":73.1981140648,"l":71.3301377093,"c":72.5305158404,"v":1041473.5291211582,"t":1733194800}
+{"o":72.5305158404,"h":73.1581553032,"l":71.4849514361,"c":72.5649495911,"v":1221115.4116938901,"t":1733198400}
+{"o":72.5649495911,"h":72.9874492186,"l":71.5882280623,"c":72.1295051346,"v":923012.6467201245,"t":1733202000}
+{"o":72.1295051346,"h":73.1272542681,"l":68.8368198803,"c":71.3199850083,"v":1239968.5133989842,"t":1733205600}
+{"o":71.3199850083,"h":72.6352699065,"l":69.6791964821,"c":70.7630812937,"v":1623296.5747938894,"t":1733209200}
+{"o":70.7630812937,"h":71.6664055024,"l":69.3250888701,"c":70.4402178151,"v":1047063.5860671182,"t":1733212800}
+{"o":70.4402178151,"h":71.5677993986,"l":69.5066509184,"c":70.3946675964,"v":1037914.7594137333,"t":1733216400}
+{"o":70.3946675964,"h":72.3416558763,"l":69.0152492927,"c":71.2486980132,"v":919804.2850918645,"t":1733220000}
+{"o":71.2486980132,"h":72.3049448181,"l":70.0964231874,"c":70.9519473129,"v":943743.4894659451,"t":1733223600}
+{"o":70.9519473129,"h":71.9048172084,"l":69.8293461617,"c":70.6847138334,"v":908987.2329549412,"t":1733227200}
+{"o":70.6847138334,"h":74.771611992,"l":67.3611612707,"c":71.8797219152,"v":1835647.4751361937,"t":1733230800}
+{"o":71.8797219152,"h":77.2102255813,"l":68.6055735689,"c":72.1339314517,"v":2386298.4133045734,"t":1733234400}
+{"o":72.1339314517,"h":73.2952009042,"l":68.845296261,"c":71.9166995299,"v":1921105.1673751718,"t":1733238000}
+{"o":71.9166995299,"h":73.3323048885,"l":69.6624599198,"c":72.1973224353,"v":1288382.3185080853,"t":1733241600}
+{"o":72.1973224353,"h":73.7583168541,"l":70.1017756915,"c":71.7890094893,"v":1454742.0249104628,"t":1733245200}
+{"o":71.7890094893,"h":72.9697001289,"l":70.2929431192,"c":72.2593247008,"v":1289531.2044658705,"t":1733248800}
+{"o":72.2593247008,"h":73.9657030591,"l":71.4365594112,"c":72.938813268,"v":1183669.810747952,"t":1733252400}
+{"o":72.938813268,"h":73.6150778897,"l":71.2446407307,"c":71.6052430996,"v":1256837.3651302634,"t":1733256000}
+{"o":71.6052430996,"h":75.2327488414,"l":67.2714013582,"c":71.0933600626,"v":2428865.2471941905,"t":1733259600}
+{"o":71.0933600626,"h":72.5203199763,"l":69.8591691889,"c":71.599713152,"v":1541323.1259249272,"t":1733263200}
+{"o":71.599713152,"h":72.3953896835,"l":69.6195309021,"c":71.383120498,"v":1311627.0493626902,"t":1733266800}
+{"o":71.383120498,"h":73.2219485168,"l":69.747492368,"c":71.6085880229,"v":1391734.7630288806,"t":1733270400}
+{"o":71.6085880229,"h":72.9588682497,"l":70.5172281503,"c":71.9734981724,"v":1420734.5236904856,"t":1733274000}
+{"o":71.9734981724,"h":73.758200007,"l":69.4523893805,"c":71.5974297458,"v":1511374.3837002683,"t":1733277600}
+{"o":71.5974297458,"h":72.7325405367,"l":70.6592650451,"c":72.173822049,"v":1054997.2476380749,"t":1733281200}
+{"o":72.173822049,"h":72.6768723224,"l":71.3340539822,"c":72.1346974494,"v":996102.6379339101,"t":1733284800}
+{"o":72.1346974494,"h":73.0839168102,"l":70.8042543038,"c":71.6349353445,"v":946363.0162048512,"t":1733288400}
+{"o":71.6349353445,"h":72.6078154582,"l":70.493136166,"c":71.3415547531,"v":819562.4491433889,"t":1733292000}
+{"o":71.3415547531,"h":71.6438917884,"l":70.2019762627,"c":70.7208079307,"v":681860.4712744016,"t":1733295600}
+{"o":70.7208079307,"h":71.4998448398,"l":69.4532002405,"c":70.1481072606,"v":735562.0067216104,"t":1733299200}
+{"o":70.1481072606,"h":70.8970012272,"l":69.2312181512,"c":70.26481413,"v":679684.6590375254,"t":1733302800}
+{"o":70.26481413,"h":71.1127898615,"l":69.4254230057,"c":70.1204425615,"v":663384.6246660829,"t":1733306400}
+{"o":70.1204425615,"h":70.4323426804,"l":68.4047802543,"c":69.3310458784,"v":778464.9037876303,"t":1733310000}
+{"o":69.3310458784,"h":71.7192451944,"l":67.6554565593,"c":68.8366572598,"v":1103749.5199461428,"t":1733313600}
+{"o":68.8366572598,"h":71.5148869199,"l":67.9449216266,"c":69.878549752,"v":964303.5414918892,"t":1733317200}
+{"o":69.878549752,"h":72.3797955508,"l":68.5336398863,"c":70.7953935141,"v":1384635.7829867862,"t":1733320800}
+{"o":70.7953935141,"h":72.4112588548,"l":69.1119165929,"c":71.0579187038,"v":1612140.0237862663,"t":1733324400}
+{"o":71.0579187038,"h":75.4859045325,"l":67.790066939,"c":72.060998799,"v":1947743.9664473529,"t":1733328000}
+{"o":72.060998799,"h":73.6034284624,"l":70.2362728465,"c":71.6810320355,"v":1643188.2574346142,"t":1733331600}
+{"o":71.6810320355,"h":72.7077182667,"l":70.3934429372,"c":72.0197125753,"v":1212402.3441873873,"t":1733335200}
+{"o":72.0197125753,"h":72.9715086372,"l":70.2071837881,"c":71.8344478856,"v":997244.7318206904,"t":1733338800}
+{"o":71.8344478856,"h":74.554706982,"l":69.6588033608,"c":72.6372586367,"v":1412743.1683117177,"t":1733342400}
+{"o":72.6372586367,"h":73.4471410704,"l":69.7223988082,"c":71.0848377869,"v":1517897.1317284564,"t":1733346000}
+{"o":71.0848377869,"h":72.602620484,"l":70.5828925686,"c":71.5070648434,"v":1039253.8691115817,"t":1733349600}
+{"o":71.5070648434,"h":73.8116343579,"l":70.4205590062,"c":71.75660931,"v":1154400.3219769963,"t":1733353200}
+{"o":71.75660931,"h":73.5503495652,"l":70.7645157712,"c":72.35287162,"v":1135187.4187883744,"t":1733356800}
+{"o":72.35287162,"h":74.6317900762,"l":71.2580889293,"c":73.2774458205,"v":1405754.811473514,"t":1733360400}
+{"o":73.2774458205,"h":76.2881082776,"l":69.2177425214,"c":71.8053300307,"v":1656428.1952166471,"t":1733364000}
+{"o":71.8053300307,"h":73.9780897981,"l":69.1966409417,"c":71.8070114911,"v":2121144.9709356623,"t":1733367600}
+{"o":71.8070114911,"h":73.430640665,"l":69.6667081148,"c":70.8552425616,"v":1400752.5292072499,"t":1733371200}
+{"o":70.8552425616,"h":72.4390583838,"l":69.132512671,"c":70.7652339438,"v":1121609.9302634322,"t":1733374800}
+{"o":70.7652339438,"h":72.5185386866,"l":69.5047319957,"c":71.0811182547,"v":974607.9948117511,"t":1733378400}
+{"o":71.0811182547,"h":71.6716471109,"l":70.0799577887,"c":71.1539128304,"v":791318.0132097928,"t":1733382000}
+{"o":71.1539128304,"h":72.1764131277,"l":69.9431230639,"c":71.7142015066,"v":892899.8833941108,"t":1733385600}
+{"o":71.7142015066,"h":72.8873627107,"l":71.136880262,"c":72.0978369006,"v":880953.4442664128,"t":1733389200}
+{"o":72.0978369006,"h":73.4013410834,"l":71.8513293609,"c":72.1758858277,"v":859202.9953848997,"t":1733392800}
+{"o":72.1758858277,"h":74.0308618477,"l":71.4653772388,"c":73.1621838475,"v":837589.4677623189,"t":1733396400}
+{"o":73.1621838475,"h":74.4334357146,"l":71.4968299138,"c":73.2266736737,"v":1208612.860281067,"t":1733400000}
+{"o":73.2266736737,"h":73.8687359334,"l":71.9695089238,"c":72.6876375146,"v":933509.2199394216,"t":1733403600}
+{"o":72.6876375146,"h":73.8347129732,"l":71.4866314361,"c":72.9737227813,"v":1047722.3550686383,"t":1733407200}
+{"o":72.9737227813,"h":74.4867114341,"l":70.7083264972,"c":72.8770829235,"v":1415126.7312638611,"t":1733410800}
+{"o":72.8770829235,"h":74.8640926495,"l":71.1322069836,"c":72.3324172177,"v":1325132.8911858918,"t":1733414400}
+{"o":72.3324172177,"h":73.1208856377,"l":71.4155338597,"c":71.8684590713,"v":1008964.4724837652,"t":1733418000}
+{"o":71.8684590713,"h":73.0048277385,"l":70.6465933246,"c":71.8137722193,"v":1053652.3767890166,"t":1733421600}
+{"o":71.8137722193,"h":73.6481004249,"l":69.4120693619,"c":72.1868850792,"v":1449140.1972845388,"t":1733425200}
+{"o":72.1868850792,"h":73.3615356734,"l":70.3146084868,"c":71.9072051507,"v":1506766.7970071074,"t":1733428800}
+{"o":71.9072051507,"h":72.5564394485,"l":70.5200512216,"c":71.1444323212,"v":842130.1189835791,"t":1733432400}
+{"o":71.1444323212,"h":74.8327770333,"l":67.7744764925,"c":71.3459698783,"v":1936417.9549354988,"t":1733436000}
+{"o":71.3459698783,"h":74.6011056641,"l":67.6356968139,"c":70.456634455,"v":1880108.0677619765,"t":1733439600}
+{"o":70.456634455,"h":74.1897465767,"l":68.7190006292,"c":71.3041512474,"v":1450051.4361343943,"t":1733443200}
+{"o":71.3041512474,"h":73.6183731602,"l":68.6683656341,"c":71.5998648889,"v":1542641.0609363737,"t":1733446800}
+{"o":71.5998648889,"h":72.4771154374,"l":69.0926837518,"c":69.9381675237,"v":984219.0265117666,"t":1733450400}
+{"o":69.9381675237,"h":70.2250287599,"l":67.0765408776,"c":68.969675025,"v":1234991.0027758565,"t":1733454000}
+{"o":68.969675025,"h":70.6359292728,"l":68.2076919786,"c":69.9448207017,"v":964632.2414494877,"t":1733457600}
+{"o":69.9448207017,"h":70.9831384045,"l":68.6769923972,"c":69.943612202,"v":830094.560328206,"t":1733461200}
+{"o":69.943612202,"h":70.2388755755,"l":68.3469242558,"c":69.4241338507,"v":765459.8890839835,"t":1733464800}
+{"o":69.4241338507,"h":69.7025422247,"l":67.52025729,"c":68.0770540441,"v":721957.2756412437,"t":1733468400}
+{"o":68.0770540441,"h":68.7457586366,"l":66.0402527827,"c":67.3878985134,"v":881519.4085076514,"t":1733472000}
+{"o":67.3878985134,"h":69.5700079184,"l":66.5926600687,"c":68.395099985,"v":936562.8585031446,"t":1733475600}
+{"o":68.395099985,"h":69.8166932195,"l":67.7428530751,"c":69.237355407,"v":788578.829535296,"t":1733479200}
+{"o":69.237355407,"h":70.8397450913,"l":68.4984837374,"c":69.6897175998,"v":703585.0519500453,"t":1733482800}
+{"o":69.6897175998,"h":71.227343298,"l":67.7935403843,"c":69.7480428036,"v":859036.0643262843,"t":1733486400}
+{"o":69.7480428036,"h":71.7476578301,"l":67.7951591704,"c":69.3261302239,"v":1316342.372074754,"t":1733490000}
+{"o":69.3261302239,"h":70.7494785556,"l":67.1628366862,"c":68.9902718021,"v":1164497.526596515,"t":1733493600}
+{"o":68.9902718021,"h":70.6514551531,"l":68.0951271635,"c":69.5236357421,"v":1351209.5131616439,"t":1733497200}
+{"o":69.5236357421,"h":70.289822711,"l":68.8111393442,"c":69.964089869,"v":1205868.2920789216,"t":1733500800}
+{"o":69.964089869,"h":70.6453161603,"l":68.7114860439,"c":69.6273205705,"v":1077595.9729337811,"t":1733504400}
+{"o":69.6273205705,"h":70.4271880506,"l":68.4814284998,"c":69.3298186182,"v":991911.2653461036,"t":1733508000}
+{"o":69.3298186182,"h":69.7172154341,"l":66.2533982336,"c":68.7917616803,"v":911900.7759205992,"t":1733511600}
+{"o":68.7917616803,"h":69.316156543,"l":66.9353826782,"c":67.8718709441,"v":878735.5946270502,"t":1733515200}
+{"o":67.8718709441,"h":68.4695232973,"l":67.1210720778,"c":67.6353640255,"v":851937.5154668152,"t":1733518800}
+{"o":67.6353640255,"h":68.4938969769,"l":66.8322379307,"c":67.9017966908,"v":822194.4475527107,"t":1733522400}
+{"o":67.9017966908,"h":68.7965894782,"l":66.0633094756,"c":68.0810641815,"v":958442.8473577511,"t":1733526000}
+{"o":68.0810641815,"h":68.7275747649,"l":66.5401688737,"c":68.093454928,"v":854571.3469896108,"t":1733529600}
+{"o":68.093454928,"h":68.6940067721,"l":67.0257220658,"c":67.9704297606,"v":781417.9154650457,"t":1733533200}
+{"o":67.9704297606,"h":68.6531937424,"l":67.3263642214,"c":68.3613772673,"v":711322.5344354617,"t":1733536800}
+{"o":68.3613772673,"h":68.7958927693,"l":67.2259039206,"c":67.8919910364,"v":755354.1059708033,"t":1733540400}
+{"o":67.8919910364,"h":68.6881348585,"l":67.6423672046,"c":68.413344555,"v":670282.8336928468,"t":1733544000}
+{"o":68.413344555,"h":69.3652868796,"l":68.0878229551,"c":68.8410217721,"v":629104.4897551482,"t":1733547600}
+{"o":68.8410217721,"h":69.3776565099,"l":68.2268798915,"c":68.8215875337,"v":681394.5243202721,"t":1733551200}
+{"o":68.8215875337,"h":69.116597017,"l":67.704981672,"c":67.9588938415,"v":680399.3778887352,"t":1733554800}
+{"o":67.9588938415,"h":68.1134026795,"l":66.2159350246,"c":66.905519467,"v":657883.7501096509,"t":1733558400}
+{"o":66.905519467,"h":67.8718131221,"l":65.5300353267,"c":66.4476066354,"v":757892.3419927893,"t":1733562000}
+{"o":66.4476066354,"h":67.1819923047,"l":64.5272762077,"c":64.8960150994,"v":719270.7513542544,"t":1733565600}
+{"o":64.8960150994,"h":65.9571818671,"l":63.7207960176,"c":65.1060422762,"v":605054.3111369776,"t":1733569200}
+{"o":65.1060422762,"h":66.3193159985,"l":64.5721154525,"c":65.8088844266,"v":600964.3190554472,"t":1733572800}
+{"o":65.8088844266,"h":66.6785025583,"l":64.1837629307,"c":64.9757429996,"v":676109.9258348211,"t":1733576400}
+{"o":64.9757429996,"h":66.5903460251,"l":64.304461476,"c":65.681342168,"v":962996.1501091147,"t":1733580000}
+{"o":65.681342168,"h":66.5897166244,"l":62.7295176232,"c":63.689261599,"v":999095.7096512399,"t":1733583600}
+{"o":63.689261599,"h":65.3394401383,"l":61.5411555567,"c":63.2728772995,"v":1031568.0712763143,"t":1733587200}
+{"o":63.2728772995,"h":63.797200654,"l":61.3983457728,"c":62.3140254258,"v":952421.3662630336,"t":1733590800}
+{"o":62.3140254258,"h":63.3576539459,"l":61.1857755593,"c":62.6268522559,"v":1068376.5214052631,"t":1733594400}
+{"o":62.6268522559,"h":62.7857586381,"l":60.6434437973,"c":61.094477,"v":924893.7245264238,"t":1733598000}
+{"o":61.094477,"h":62.6801188916,"l":60.3067815217,"c":60.5663945667,"v":941859.7602588808,"t":1733601600}
+{"o":60.5663945667,"h":62.010669944,"l":59.7340412109,"c":60.5086369801,"v":987037.4835224777,"t":1733605200}
+{"o":60.5086369801,"h":62.4367250409,"l":59.4211584336,"c":61.1724706348,"v":884023.9668671676,"t":1733608800}
+{"o":61.1724706348,"h":62.0921059536,"l":59.7843096879,"c":61.3882097553,"v":809723.4039441878,"t":1733612400}
+{"o":61.3882097553,"h":62.5199653384,"l":60.6484100639,"c":61.9245261969,"v":889851.704472238,"t":1733616000}
+{"o":61.9245261969,"h":62.4032227098,"l":60.7997727481,"c":61.576765385,"v":760449.2634580949,"t":1733619600}
+{"o":61.576765385,"h":62.8407295274,"l":61.2002241532,"c":62.4423107515,"v":779961.3752271694,"t":1733623200}
+{"o":62.4423107515,"h":62.8675611046,"l":61.284701998,"c":62.0168253554,"v":829841.5222837874,"t":1733626800}
+{"o":62.0168253554,"h":62.462180568,"l":60.6473416736,"c":61.6706626795,"v":648719.3331316876,"t":1733630400}
+{"o":61.6706626795,"h":63.9802572888,"l":60.6908781381,"c":63.0098101197,"v":755928.4648896053,"t":1733634000}
+{"o":63.0098101197,"h":63.5952419339,"l":62.4851211255,"c":63.1704896083,"v":715307.8320976492,"t":1733637600}
+{"o":63.1704896083,"h":63.8005508278,"l":62.6548987494,"c":63.2586812824,"v":643279.0787054729,"t":1733641200}
+{"o":63.2586812824,"h":64.6426922366,"l":62.3057241733,"c":63.8730123575,"v":820642.6822853087,"t":1733644800}
+{"o":63.8730123575,"h":64.4665538022,"l":62.51605775,"c":63.6533703946,"v":761389.6040666238,"t":1733648400}
+{"o":63.6533703946,"h":64.3700286563,"l":62.7112827519,"c":63.4470548856,"v":628545.8636569958,"t":1733652000}
+{"o":63.4470548856,"h":63.8577632972,"l":62.5422298284,"c":62.9421235866,"v":542103.3894599942,"t":1733655600}
+{"o":62.9421235866,"h":63.7556062721,"l":62.405305951,"c":63.2516244596,"v":621416.448954424,"t":1733659200}
+{"o":63.2516244596,"h":63.8997668312,"l":62.5932500002,"c":63.5827972646,"v":709354.460651996,"t":1733662800}
+{"o":63.5827972646,"h":64.4794306258,"l":63.1090174508,"c":63.9357011747,"v":644202.6821544606,"t":1733666400}
+{"o":63.9357011747,"h":64.9617832622,"l":63.2263007009,"c":64.1707050409,"v":784909.9708553216,"t":1733670000}
+{"o":64.1707050409,"h":64.691140887,"l":62.8151153672,"c":63.9854817999,"v":883159.7985885732,"t":1733673600}
+{"o":63.9854817999,"h":64.573806387,"l":63.2943329861,"c":64.2130740404,"v":767379.2832081618,"t":1733677200}
+{"o":64.2130740404,"h":65.07022993,"l":63.7058652673,"c":64.117800615,"v":732155.9178390721,"t":1733680800}
+{"o":64.117800615,"h":65.0227640765,"l":63.3048177737,"c":63.9610577287,"v":766069.5190501267,"t":1733684400}
+{"o":63.9610577287,"h":64.8190059689,"l":63.2577324062,"c":63.4800470018,"v":771894.1015029397,"t":1733688000}
+{"o":63.4800470018,"h":64.0927131421,"l":62.9827986166,"c":63.6105789933,"v":700606.9690883013,"t":1733691600}
+{"o":63.6105789933,"h":64.038816099,"l":62.9670968087,"c":63.3778077508,"v":649868.3542742288,"t":1733695200}
+{"o":63.3778077508,"h":64.7158633431,"l":63.012913976,"c":63.7675056946,"v":811492.5425713821,"t":1733698800}
+{"o":63.7675056946,"h":65.6281154076,"l":62.513770773,"c":64.1574996205,"v":1111627.8053220497,"t":1733702400}
+{"o":64.1574996205,"h":65.1715095859,"l":62.9892170018,"c":64.0614420085,"v":906974.0793132244,"t":1733706000}
+{"o":64.0614420085,"h":64.7684623802,"l":62.431136511,"c":63.2877744456,"v":906393.0226592328,"t":1733709600}
+{"o":63.2877744456,"h":64.6675591496,"l":62.1408774024,"c":63.5509496752,"v":815116.0318810517,"t":1733713200}
+{"o":63.5509496752,"h":63.8936850439,"l":62.1284099403,"c":62.9881576725,"v":756776.724859196,"t":1733716800}
+{"o":62.9881576725,"h":63.7851751045,"l":62.3700379272,"c":63.189231497,"v":639442.5621080472,"t":1733720400}
+{"o":63.189231497,"h":64.3968002955,"l":62.2417977341,"c":63.8014675568,"v":792747.7019378712,"t":1733724000}
+{"o":63.8014675568,"h":65.4036790995,"l":62.9142386216,"c":64.5791456154,"v":1076137.8713510763,"t":1733727600}
+{"o":64.5791456154,"h":67.5636047938,"l":62.9719519172,"c":65.9633067308,"v":1052909.1144948008,"t":1733731200}
+{"o":65.9633067308,"h":67.4280227893,"l":64.6509847285,"c":66.2770089816,"v":1038478.9073664235,"t":1733734800}
+{"o":66.2770089816,"h":67.2553465405,"l":65.5319998794,"c":66.4996754347,"v":726334.6545079261,"t":1733738400}
+{"o":66.4996754347,"h":68.4378987001,"l":65.573452745,"c":67.6173641559,"v":848547.7180542317,"t":1733742000}
+{"o":67.6173641559,"h":68.7370007389,"l":66.821445659,"c":67.7151220315,"v":893853.9996246785,"t":1733745600}
+{"o":67.7151220315,"h":68.993293819,"l":65.6704033889,"c":66.8229943588,"v":840498.3391161031,"t":1733749200}
+{"o":66.8229943588,"h":68.1583292616,"l":65.0544056703,"c":66.2855384157,"v":955970.4798633172,"t":1733752800}
+{"o":66.2855384157,"h":68.0868802549,"l":62.8731523713,"c":65.1100298052,"v":1664839.4474649087,"t":1733756400}
+{"o":65.1100298052,"h":66.3608362313,"l":62.8937452851,"c":65.2517715548,"v":1167109.4866353325,"t":1733760000}
+{"o":65.2517715548,"h":66.0030163815,"l":64.2119634333,"c":65.2714165516,"v":1020446.7624941273,"t":1733763600}
+{"o":65.2714165516,"h":65.9206023218,"l":64.25172928,"c":65.6038236487,"v":986261.180989561,"t":1733767200}
+{"o":65.6038236487,"h":66.0755448529,"l":64.1364454884,"c":65.1952999337,"v":1197087.253408439,"t":1733770800}
+{"o":65.1952999337,"h":72.0829038794,"l":63.976574634,"c":69.8025092054,"v":2356976.5249290601,"t":1733774400}
+{"o":69.8025092054,"h":85.2916100619,"l":64.6691756933,"c":72.7088607601,"v":3726089.4341753209,"t":1733778000}
+{"o":72.7088607601,"h":81.5200604516,"l":67.7647900206,"c":71.8898893378,"v":3016246.067057183,"t":1733781600}
+{"o":71.8898893378,"h":73.5365053081,"l":68.0546388186,"c":71.014865113,"v":1733971.3668897252,"t":1733785200}
+{"o":71.014865113,"h":74.4840114355,"l":68.0103740714,"c":70.8646960424,"v":1754788.8278972488,"t":1733788800}
+{"o":70.8646960424,"h":73.2605056828,"l":69.8470505577,"c":71.9070198049,"v":1326877.2566419328,"t":1733792400}
+{"o":71.9070198049,"h":75.0670441782,"l":69.7671352487,"c":72.9763856411,"v":1429146.7395421055,"t":1733796000}
+{"o":72.9763856411,"h":76.9765990584,"l":69.7580352385,"c":73.2395182165,"v":2110059.1825615624,"t":1733799600}
+{"o":73.2395182165,"h":75.6542784301,"l":71.1644751654,"c":72.6420526159,"v":1287146.1893025148,"t":1733803200}
+{"o":72.6420526159,"h":73.9594574771,"l":71.6479021735,"c":72.8826016778,"v":1031246.5767280876,"t":1733806800}
+{"o":72.8826016778,"h":74.328423328,"l":71.5430542349,"c":72.7899752726,"v":1090328.4984497048,"t":1733810400}
+{"o":72.7899752726,"h":73.6340228515,"l":71.6058031233,"c":72.6166057371,"v":899825.3317205984,"t":1733814000}
+{"o":72.6166057371,"h":74.3255092941,"l":71.9862015589,"c":73.242027784,"v":983243.9677580642,"t":1733817600}
+{"o":73.242027784,"h":74.6726134888,"l":71.9161903742,"c":73.3129880823,"v":1140742.2739305526,"t":1733821200}
+{"o":73.3129880823,"h":74.0712485385,"l":71.9969424895,"c":73.5784489257,"v":890339.5459068192,"t":1733824800}
+{"o":73.5784489257,"h":75.2894829221,"l":72.6722014396,"c":74.265808178,"v":891990.4115197541,"t":1733828400}
+{"o":74.265808178,"h":77.2662325454,"l":71.8645806897,"c":74.8723716081,"v":1380416.2207331823,"t":1733832000}
+{"o":74.8723716081,"h":76.3624648987,"l":72.7504504769,"c":74.36047713,"v":1608039.7877970263,"t":1733835600}
+{"o":74.36047713,"h":76.7414533923,"l":72.7731736724,"c":75.358274233,"v":3170831.4447733304,"t":1733839200}
+{"o":75.358274233,"h":80.8922562006,"l":71.3197104502,"c":76.4134944995,"v":2929471.0517373737,"t":1733842800}
+{"o":76.4134944995,"h":80.1660349285,"l":72.7523021098,"c":75.3946867283,"v":2780407.6877253065,"t":1733846400}
+{"o":75.3946867283,"h":79.3694614382,"l":72.7683954669,"c":76.4411136132,"v":2181096.6093970486,"t":1733850000}
+{"o":76.4411136132,"h":79.6132352447,"l":70.9366654937,"c":74.7425424229,"v":1892103.0414388569,"t":1733853600}
+{"o":74.7425424229,"h":76.8612939538,"l":73.5877308552,"c":75.940778007,"v":1450883.4401534575,"t":1733857200}
+{"o":75.940778007,"h":77.0246759832,"l":74.1102411546,"c":75.2355224171,"v":1327873.2970055668,"t":1733860800}
+{"o":75.2355224171,"h":76.7287398092,"l":73.3413226454,"c":75.0894660181,"v":1473124.2951712587,"t":1733864400}
+{"o":75.0894660181,"h":75.7549772962,"l":73.6439257027,"c":75.3751105341,"v":1359245.6940238178,"t":1733868000}
+{"o":75.3751105341,"h":75.9518600487,"l":74.1668215899,"c":75.0692275237,"v":1238898.2763574382,"t":1733871600}
+{"o":75.0692275237,"h":77.3279255339,"l":73.786809585,"c":75.8370596282,"v":1598454.6564339709,"t":1733875200}
+{"o":75.8370596282,"h":78.5354756669,"l":74.4334102036,"c":76.4493008417,"v":2334100.4362759981,"t":1733878800}
+{"o":76.4493008417,"h":78.4737071953,"l":73.6338322891,"c":75.434354626,"v":1548954.2739274197,"t":1733882400}
+{"o":75.434354626,"h":76.7515991751,"l":74.5257405292,"c":76.233926968,"v":1334124.1213445163,"t":1733886000}
+{"o":76.233926968,"h":77.168342066,"l":75.0061280783,"c":76.1815344924,"v":1054660.5322767613,"t":1733889600}
+{"o":76.1815344924,"h":77.3396144367,"l":75.2279274277,"c":76.3046614571,"v":866231.9860298567,"t":1733893200}
+{"o":76.3046614571,"h":77.5407004959,"l":75.0386822515,"c":76.3708711121,"v":921707.6744751562,"t":1733896800}
+{"o":76.3708711121,"h":76.9996348389,"l":74.8328137701,"c":76.3661338797,"v":1004523.915687479,"t":1733900400}
+{"o":76.3661338797,"h":78.1057036002,"l":74.2894114353,"c":75.6899549457,"v":1050770.238851591,"t":1733904000}
+{"o":75.6899549457,"h":76.2626172629,"l":74.0049124112,"c":74.7075744184,"v":933403.2508319962,"t":1733907600}
+{"o":74.7075744184,"h":75.986088363,"l":74.5903538952,"c":75.3559663218,"v":863046.5270920583,"t":1733911200}
+{"o":75.3559663218,"h":76.6807724101,"l":74.5729281499,"c":75.8134781462,"v":951135.9172037323,"t":1733914800}
+{"o":75.8134781462,"h":77.1083649014,"l":75.0390131018,"c":75.9185889004,"v":899031.8287414494,"t":1733918400}
+{"o":75.9185889004,"h":77.0242443762,"l":74.2030383623,"c":75.6545317437,"v":1173968.3550245736,"t":1733922000}
+{"o":75.6545317437,"h":77.7332168812,"l":74.8439989933,"c":76.0961891075,"v":1062342.2982515399,"t":1733925600}
+{"o":76.0961891075,"h":77.3043815474,"l":73.7088877067,"c":74.9782627108,"v":1728849.0075280026,"t":1733929200}
+{"o":74.9782627108,"h":75.7822610677,"l":72.3150512939,"c":74.1557070926,"v":1497066.3183385667,"t":1733932800}
+{"o":74.1557070926,"h":75.9335218763,"l":73.1003406062,"c":75.0824968608,"v":1224054.5183724074,"t":1733936400}
+{"o":75.0824968608,"h":75.7303273052,"l":73.829489983,"c":74.9385333321,"v":1243846.6741919927,"t":1733940000}
+{"o":74.9385333321,"h":75.6548319062,"l":73.9252841681,"c":74.8813842672,"v":1272818.3198253852,"t":1733943600}
+{"o":74.8813842672,"h":75.9243132705,"l":73.8895761709,"c":74.8290815162,"v":1172885.7977502076,"t":1733947200}
+{"o":74.8290815162,"h":75.3988323708,"l":74.2217676044,"c":75.0280279561,"v":1196155.1492898264,"t":1733950800}
+{"o":75.0280279561,"h":75.768434032,"l":74.3908087349,"c":75.0334831955,"v":3611795.4882278293,"t":1733954400}
+{"o":75.0334831955,"h":75.270105766,"l":74.0239277863,"c":74.6302990922,"v":1098047.8446406005,"t":1733958000}
+{"o":74.6302990922,"h":75.502530247,"l":73.9440135606,"c":74.8968431886,"v":1212364.3239673933,"t":1733961600}
+{"o":74.8968431886,"h":75.2728629905,"l":73.4582101939,"c":74.2198856076,"v":1035957.2586201982,"t":1733965200}
+{"o":74.2198856076,"h":75.3166747447,"l":71.1740801685,"c":72.6058395565,"v":1066297.9085855894,"t":1733968800}
+{"o":72.6058395565,"h":74.1180904911,"l":71.2459303483,"c":73.3363417547,"v":1243746.9562070807,"t":1733972400}
+{"o":73.3363417547,"h":74.8175294061,"l":72.5450700929,"c":74.1564100108,"v":963561.1542173127,"t":1733976000}
+{"o":74.1564100108,"h":75.1444168027,"l":72.0175447329,"c":73.6088793788,"v":978016.8949330426,"t":1733979600}
+{"o":73.6088793788,"h":74.7397307869,"l":72.5019476112,"c":73.8218324826,"v":1049987.176376417,"t":1733983200}
+{"o":73.8218324826,"h":74.6840130087,"l":73.0720086565,"c":74.048238508,"v":972031.5494597084,"t":1733986800}
+{"o":74.048238508,"h":74.9898963849,"l":72.8845411684,"c":74.0667904573,"v":849536.1145597474,"t":1733990400}
+{"o":74.0667904573,"h":75.4965682778,"l":73.4393421826,"c":74.8894878976,"v":792562.9491258943,"t":1733994000}
+{"o":74.8894878976,"h":76.2666902345,"l":73.930789197,"c":74.8250099218,"v":882637.2242106245,"t":1733997600}
+{"o":74.8250099218,"h":75.7460874678,"l":74.2530305692,"c":74.8649871923,"v":915681.1052970013,"t":1734001200}
+{"o":74.8649871923,"h":75.7576836462,"l":74.0965534761,"c":74.7924427103,"v":930759.3365353028,"t":1734004800}
+{"o":74.7924427103,"h":76.4705651594,"l":73.0606080065,"c":74.9522084343,"v":1532975.1774972992,"t":1734008400}
+{"o":74.9522084343,"h":76.6928118542,"l":73.8718962618,"c":75.3520096803,"v":1522336.9599666791,"t":1734012000}
+{"o":75.3520096803,"h":76.5768579825,"l":74.0641633783,"c":75.1862522646,"v":1313650.8308616765,"t":1734015600}
+{"o":75.1862522646,"h":76.5207066633,"l":73.5869807883,"c":74.9650310131,"v":1598089.643645308,"t":1734019200}
+{"o":74.9650310131,"h":76.2651879469,"l":74.2254711478,"c":75.5176189864,"v":1346262.8117747095,"t":1734022800}
+{"o":75.5176189864,"h":76.9809629211,"l":74.0514535179,"c":75.3004807457,"v":1286815.836469034,"t":1734026400}
+{"o":75.3004807457,"h":78.0760555912,"l":73.3027550999,"c":76.3125777732,"v":1798105.0747521226,"t":1734030000}
+{"o":76.3125777732,"h":77.1889895692,"l":75.0590078061,"c":75.9793562786,"v":1302899.7985422057,"t":1734033600}
+{"o":75.9793562786,"h":77.1676018391,"l":75.0486082376,"c":76.5283199778,"v":1302036.5335601619,"t":1734037200}
+{"o":76.5283199778,"h":77.9555506996,"l":75.772163635,"c":77.2689204061,"v":1796640.5904538545,"t":1734040800}
+{"o":77.2689204061,"h":77.9696996457,"l":75.9756806383,"c":77.0021515824,"v":1227184.6497350361,"t":1734044400}
+{"o":77.0021515824,"h":77.883063717,"l":76.0370748341,"c":76.9137550103,"v":1261600.97291993,"t":1734048000}
+{"o":76.9137550103,"h":78.589804649,"l":75.8860177653,"c":77.4993154424,"v":1275203.7649344495,"t":1734051600}
+{"o":77.4993154424,"h":78.8707417154,"l":76.1289164937,"c":77.4753000055,"v":1208283.9104764427,"t":1734055200}
+{"o":77.4753000055,"h":78.1012040526,"l":76.910225657,"c":77.2901435644,"v":1198225.458600153,"t":1734058800}
+{"o":77.2901435644,"h":78.5322897539,"l":76.5255114069,"c":77.316301738,"v":1002430.3125012746,"t":1734062400}
+{"o":77.316301738,"h":77.9660789528,"l":76.6302992986,"c":77.2266499797,"v":1288511.3803926378,"t":1734066000}
+{"o":77.2266499797,"h":78.5498741765,"l":75.6753549736,"c":77.5960572419,"v":1186846.8947870613,"t":1734069600}
+{"o":77.5960572419,"h":78.5502799839,"l":75.828824183,"c":77.2112419665,"v":1046996.2607881502,"t":1734073200}
+{"o":77.2112419665,"h":77.9852774541,"l":76.2657854527,"c":77.1807107039,"v":843776.090880589,"t":1734076800}
+{"o":77.1807107039,"h":77.7504228064,"l":76.0551772087,"c":76.9263890209,"v":875045.993632763,"t":1734080400}
+{"o":76.9263890209,"h":78.0433059435,"l":76.0799163949,"c":77.182356039,"v":1059331.5310342032,"t":1734084000}
+{"o":77.182356039,"h":78.1628014459,"l":76.3296319609,"c":77.4815821136,"v":893430.3807260608,"t":1734087600}
+{"o":77.4815821136,"h":77.8652165099,"l":76.0374667292,"c":76.367838914,"v":1096525.2941568249,"t":1734091200}
+{"o":76.367838914,"h":77.3139179306,"l":75.0421333834,"c":76.0837879965,"v":1186713.0079513907,"t":1734094800}
+{"o":76.0837879965,"h":76.9134499622,"l":74.6960109634,"c":75.5025507432,"v":1287368.9686991887,"t":1734098400}
+{"o":75.5025507432,"h":78.9219031657,"l":73.4900831161,"c":77.065800526,"v":1629703.2167134471,"t":1734102000}
+{"o":77.065800526,"h":78.282723101,"l":75.1143688069,"c":75.8919816178,"v":1515207.9472428444,"t":1734105600}
+{"o":75.8919816178,"h":77.203809063,"l":75.0785210634,"c":76.1324553474,"v":1310491.7447116857,"t":1734109200}
+{"o":76.1324553474,"h":76.7298455352,"l":75.0998773541,"c":76.1897757496,"v":1320923.5695362403,"t":1734112800}
+{"o":76.1897757496,"h":76.7217671443,"l":75.1687473044,"c":76.4707486991,"v":1255170.3147982801,"t":1734116400}
+{"o":76.4707486991,"h":77.2461656564,"l":75.8594703362,"c":76.4143677053,"v":1133734.4263131521,"t":1734120000}
+{"o":76.4143677053,"h":77.0591280545,"l":75.7784921253,"c":76.5148054952,"v":1167933.3812352035,"t":1734123600}
+{"o":76.5148054952,"h":77.521625518,"l":75.5293762729,"c":76.7957110488,"v":1141771.4723967947,"t":1734127200}
+{"o":76.7957110488,"h":77.3747196303,"l":75.3094353334,"c":75.9987169507,"v":1063783.8478166189,"t":1734130800}
+{"o":75.9987169507,"h":77.3056346534,"l":75.3930129821,"c":76.6533433316,"v":1279497.9087622664,"t":1734134400}
+{"o":76.6533433316,"h":77.5961917145,"l":75.4055684357,"c":76.388975257,"v":1197222.1014755305,"t":1734138000}
+{"o":76.388975257,"h":77.9798288212,"l":76.0998394433,"c":77.5412139852,"v":1171259.8161475039,"t":1734141600}
+{"o":77.5412139852,"h":78.3886661757,"l":77.0566430187,"c":77.7449285249,"v":1122323.1321937907,"t":1734145200}
+{"o":77.7449285249,"h":78.8729296347,"l":77.1089481361,"c":78.0757705484,"v":1009823.0957001506,"t":1734148800}
+{"o":78.0757705484,"h":78.699295451,"l":76.9446522404,"c":77.5836041456,"v":876112.4075613648,"t":1734152400}
+{"o":77.5836041456,"h":78.2877508337,"l":76.4802767106,"c":76.984841752,"v":938900.2560878475,"t":1734156000}
+{"o":76.984841752,"h":78.2435745423,"l":76.5419583731,"c":77.8173077567,"v":943086.8663875286,"t":1734159600}
+{"o":77.8173077567,"h":78.0804411097,"l":76.138005735,"c":76.8223953253,"v":970798.8007508276,"t":1734163200}
+{"o":76.8223953253,"h":78.0523069188,"l":76.5103726719,"c":77.5074919978,"v":981480.0423585761,"t":1734166800}
+{"o":77.5074919978,"h":78.4847914801,"l":76.9954715113,"c":77.5667596877,"v":813606.3523552582,"t":1734170400}
+{"o":77.5667596877,"h":77.759170363,"l":75.990781057,"c":76.4482634992,"v":819174.1428675727,"t":1734174000}
+{"o":76.4482634992,"h":78.8821107826,"l":75.5380713688,"c":77.8964109659,"v":978225.1586969807,"t":1734177600}
+{"o":77.8964109659,"h":79.5029848284,"l":76.3306720341,"c":77.9857759152,"v":1143465.600818472,"t":1734181200}
+{"o":77.9857759152,"h":78.6012646522,"l":76.3183515134,"c":77.2443704573,"v":1100271.5742761989,"t":1734184800}
+{"o":77.2443704573,"h":78.2787549145,"l":76.7052470338,"c":77.7311323057,"v":1109037.1740236375,"t":1734188400}
+{"o":77.7311323057,"h":79.0706375123,"l":76.9653911004,"c":77.6266204845,"v":1330636.8829174403,"t":1734192000}
+{"o":77.6266204845,"h":79.8540877808,"l":76.1671463932,"c":78.2147004908,"v":1215004.8780672308,"t":1734195600}
+{"o":78.2147004908,"h":79.0794580351,"l":76.5440798463,"c":78.3449207665,"v":1113422.766855096,"t":1734199200}
+{"o":78.3449207665,"h":79.090364763,"l":76.365095785,"c":77.5329443339,"v":1034850.8738915795,"t":1734202800}
+{"o":77.5329443339,"h":79.2811557154,"l":75.9624215103,"c":78.1882806202,"v":1050635.9033910013,"t":1734206400}
+{"o":78.1882806202,"h":78.9666469867,"l":76.7577250089,"c":77.4537959425,"v":965505.4933930971,"t":1734210000}
+{"o":77.4537959425,"h":78.6062073123,"l":76.3170471849,"c":77.038809438,"v":896964.4198698099,"t":1734213600}
+{"o":77.038809438,"h":78.336077995,"l":76.1031961892,"c":77.3917773512,"v":1013479.3726732789,"t":1734217200}
+{"o":77.3917773512,"h":79.3074861757,"l":76.9123445384,"c":78.0339999794,"v":963415.8441369059,"t":1734220800}
+{"o":78.0339999794,"h":78.7175550607,"l":76.8547969164,"c":77.570045399,"v":891756.9169759913,"t":1734224400}
+{"o":77.570045399,"h":78.1690386351,"l":77.1660574903,"c":77.7864259093,"v":781105.7010298186,"t":1734228000}
+{"o":77.7864259093,"h":79.2292521277,"l":77.1219805554,"c":78.597951021,"v":819076.6090379888,"t":1734231600}
+{"o":78.597951021,"h":79.4695110756,"l":76.9197086263,"c":78.1349132366,"v":946280.9082752115,"t":1734235200}
+{"o":78.1349132366,"h":79.291388441,"l":77.8713358212,"c":78.70905406,"v":821645.3216533002,"t":1734238800}
+{"o":78.70905406,"h":80.0431261491,"l":77.8380167029,"c":79.2289985746,"v":818429.5503066888,"t":1734242400}
+{"o":79.2289985746,"h":80.9469790056,"l":77.7967271245,"c":79.7670564282,"v":1035337.3533947011,"t":1734246000}
+{"o":79.7670564282,"h":80.6219361662,"l":78.0264586608,"c":78.8423464767,"v":868079.638038112,"t":1734249600}
+{"o":78.8423464767,"h":79.7146394712,"l":76.7853534323,"c":77.3112789643,"v":843718.8775048408,"t":1734253200}
+{"o":77.3112789643,"h":78.3385282079,"l":76.6213312515,"c":77.5564126457,"v":813057.0534125121,"t":1734256800}
+{"o":77.5564126457,"h":77.8386037117,"l":76.738453687,"c":77.1252673053,"v":762647.0043760285,"t":1734260400}
+{"o":77.1252673053,"h":78.0818957297,"l":76.0170821556,"c":77.2633082038,"v":866849.2359370211,"t":1734264000}
+{"o":77.2633082038,"h":78.1665573817,"l":75.8048254423,"c":76.8132818683,"v":941240.0179147334,"t":1734267600}
+{"o":76.8132818683,"h":77.6071159718,"l":76.0572515044,"c":76.7557106175,"v":987370.1042797883,"t":1734271200}
+{"o":76.7557106175,"h":77.6518541499,"l":76.1203992079,"c":77.0155859983,"v":1017061.4196915912,"t":1734274800}
+{"o":77.0155859983,"h":77.786009446,"l":76.4844772585,"c":77.422449043,"v":1052986.2961910297,"t":1734278400}
+{"o":77.422449043,"h":78.0430901653,"l":76.8295407978,"c":77.6644320245,"v":1010468.5698265083,"t":1734282000}
+{"o":77.6644320245,"h":78.0072584363,"l":77.1242351327,"c":77.7168506261,"v":882575.9038305058,"t":1734285600}
+{"o":77.7168506261,"h":78.1337592837,"l":77.028358917,"c":77.6629033063,"v":992106.8715366434,"t":1734289200}
+{"o":77.6629033063,"h":79.0974290219,"l":76.9398011779,"c":78.346484429,"v":970419.1673566825,"t":1734292800}
+{"o":78.346484429,"h":81.10823599,"l":76.9032016812,"c":79.66835447,"v":1231276.5670744299,"t":1734296400}
+{"o":79.66835447,"h":81.0989980356,"l":77.9047384636,"c":79.4746573513,"v":1205911.5827765749,"t":1734300000}
+{"o":79.4746573513,"h":81.7152651287,"l":76.0571637438,"c":78.585643395,"v":1592465.7333902679,"t":1734303600}
+{"o":78.585643395,"h":80.2402402486,"l":76.0502704975,"c":77.7763194295,"v":1644030.7736995164,"t":1734307200}
+{"o":77.7763194295,"h":78.5346996612,"l":77.0620218758,"c":77.6132622206,"v":1190163.3291206912,"t":1734310800}
+{"o":77.6132622206,"h":79.4051379921,"l":76.2549069996,"c":77.7793458825,"v":1233233.0117137474,"t":1734314400}
+{"o":77.7793458825,"h":79.4842670697,"l":76.7948676126,"c":78.4836710788,"v":1128356.9318582776,"t":1734318000}
+{"o":78.4836710788,"h":79.5977641397,"l":77.7826486419,"c":78.7556416583,"v":1053844.5696677382,"t":1734321600}
+{"o":78.7556416583,"h":80.2455556163,"l":78.3785642566,"c":79.1021895689,"v":988399.1409326482,"t":1734325200}
+{"o":79.1021895689,"h":84.8718009106,"l":78.6042970228,"c":80.614666581,"v":992871.7336658017,"t":1734328800}
+{"o":80.614666581,"h":82.0783097759,"l":79.7373204562,"c":80.6750690485,"v":1002219.3041810396,"t":1734332400}
+{"o":80.6750690485,"h":82.533575738,"l":79.2270655038,"c":80.8408578725,"v":997961.9897716998,"t":1734336000}
+{"o":80.8408578725,"h":81.2054247677,"l":79.542911144,"c":80.5037934999,"v":993145.0217535043,"t":1734339600}
+{"o":80.5037934999,"h":81.0754439307,"l":78.9032741161,"c":79.8565615807,"v":953475.7673538893,"t":1734343200}
+{"o":79.8565615807,"h":82.3952473458,"l":78.0313902501,"c":80.5275870314,"v":1259362.8604356446,"t":1734346800}
+{"o":80.5275870314,"h":81.2907970599,"l":78.6428084694,"c":80.019302812,"v":1775122.1227426541,"t":1734350400}
+{"o":80.019302812,"h":82.2297794919,"l":79.3989925231,"c":81.2610188273,"v":1175672.3614838715,"t":1734354000}
+{"o":81.2610188273,"h":81.9747565084,"l":78.7766134195,"c":80.7949114239,"v":1216211.3303930548,"t":1734357600}
+{"o":80.7949114239,"h":81.7557105614,"l":79.4576412272,"c":80.6605459394,"v":1329756.423248807,"t":1734361200}
+{"o":80.6605459394,"h":81.7862294196,"l":79.1858313851,"c":80.0366851904,"v":1505887.093132993,"t":1734364800}
+{"o":80.0366851904,"h":81.090083213,"l":77.433323032,"c":79.2529886776,"v":1379533.8078210701,"t":1734368400}
+{"o":79.2529886776,"h":80.1222294915,"l":77.2228778185,"c":78.9000727787,"v":1474629.2366825382,"t":1734372000}
+{"o":78.9000727787,"h":80.6826263251,"l":76.9673765368,"c":78.9736099384,"v":1371796.6888202885,"t":1734375600}
+{"o":78.9736099384,"h":79.6871775332,"l":77.2243082602,"c":78.4637687937,"v":1306845.9932648523,"t":1734379200}
+{"o":78.4637687937,"h":79.3453413625,"l":77.7104127245,"c":78.6305380704,"v":1265546.0278045516,"t":1734382800}
+{"o":78.6305380704,"h":78.9094431978,"l":77.3481091617,"c":78.3055678095,"v":999209.5854485078,"t":1734386400}
+{"o":78.3055678095,"h":79.6945057002,"l":77.1981046121,"c":78.7995473813,"v":1096521.3369152946,"t":1734390000}
+{"o":78.7995473813,"h":81.1429953796,"l":76.9491138754,"c":79.2913923715,"v":1451173.1307312457,"t":1734393600}
+{"o":79.2913923715,"h":80.446201858,"l":77.1855215214,"c":78.267271723,"v":1259570.9394411037,"t":1734397200}
+{"o":78.267271723,"h":78.7541292604,"l":76.8655168882,"c":77.4761662666,"v":995357.9018355825,"t":1734400800}
+{"o":77.4761662666,"h":78.6525887573,"l":76.5931310238,"c":77.6126672807,"v":1127182.4328579218,"t":1734404400}
+{"o":77.6126672807,"h":79.2377781114,"l":76.3136343535,"c":78.0634839239,"v":994636.6968652053,"t":1734408000}
+{"o":78.0634839239,"h":78.6778300994,"l":77.0405989349,"c":77.9230030188,"v":1028679.6492661822,"t":1734411600}
+{"o":77.9230030188,"h":78.8450918868,"l":77.2998028865,"c":77.8127027586,"v":889420.6798235438,"t":1734415200}
+{"o":77.8127027586,"h":78.6346980425,"l":77.1505845317,"c":78.0027019608,"v":1007950.3976273185,"t":1734418800}
+{"o":78.0027019608,"h":79.0958176402,"l":76.4186991746,"c":78.1509282584,"v":1149679.1376079344,"t":1734422400}
+{"o":78.1509282584,"h":80.3846403696,"l":76.4088051617,"c":78.4631883069,"v":1313421.581928432,"t":1734426000}
+{"o":78.4631883069,"h":80.0434013723,"l":77.8106332227,"c":79.1601145852,"v":1236619.0810775904,"t":1734429600}
+{"o":79.1601145852,"h":80.1871863745,"l":78.4363888328,"c":79.1868898742,"v":1177157.7685010626,"t":1734433200}
+{"o":79.1868898742,"h":82.1817889271,"l":77.7918803512,"c":80.6946560528,"v":1649268.1431940713,"t":1734436800}
+{"o":80.6946560528,"h":81.6809282199,"l":78.5159928411,"c":80.0483957214,"v":3148258.1982745021,"t":1734440400}
+{"o":80.0483957214,"h":81.9955725141,"l":78.182261837,"c":80.0720888499,"v":2304509.2046043263,"t":1734444000}
+{"o":80.0720888499,"h":82.915362876,"l":78.1968907169,"c":81.7493665792,"v":2518734.4788088007,"t":1734447600}
+{"o":81.7493665792,"h":85.0983520738,"l":77.0812937817,"c":80.5172873437,"v":2437173.2608750295,"t":1734451200}
+{"o":80.5172873437,"h":81.258582252,"l":78.2930697313,"c":79.6407767949,"v":1898960.3637745061,"t":1734454800}
+{"o":79.6407767949,"h":81.6370803915,"l":78.4379637927,"c":80.979251694,"v":1696121.0468843172,"t":1734458400}
+{"o":80.979251694,"h":81.9240468362,"l":79.9193660542,"c":81.1107311012,"v":1508739.6614631955,"t":1734462000}
+{"o":81.1107311012,"h":82.4567016756,"l":79.7267080372,"c":81.3593816716,"v":1570213.914589446,"t":1734465600}
+{"o":81.3593816716,"h":82.6136568588,"l":80.4492036339,"c":81.3891539892,"v":1442077.7675626292,"t":1734469200}
+{"o":81.3891539892,"h":83.4489442921,"l":79.3184363664,"c":82.2584535442,"v":1563403.6315948237,"t":1734472800}
+{"o":82.2584535442,"h":83.5714826167,"l":80.9445652771,"c":82.3103183904,"v":1631790.6215016744,"t":1734476400}
+{"o":82.3103183904,"h":84.5040370759,"l":80.4674064744,"c":81.9742728443,"v":1722260.0364904827,"t":1734480000}
+{"o":81.9742728443,"h":83.6968858439,"l":78.3601827238,"c":80.9636974832,"v":1748122.4908206924,"t":1734483600}
+{"o":80.9636974832,"h":82.24180605,"l":79.7471877366,"c":80.4166399712,"v":1796476.8610278335,"t":1734487200}
+{"o":80.4166399712,"h":82.0150246861,"l":79.4713751276,"c":80.8956061724,"v":1530164.1592694104,"t":1734490800}
+{"o":80.8956061724,"h":83.4353041144,"l":79.6827201569,"c":82.1052841411,"v":1467496.8652975671,"t":1734494400}
+{"o":82.1052841411,"h":87.1333268818,"l":81.0132015337,"c":84.9942553052,"v":1369886.1880772267,"t":1734498000}
+{"o":84.9942553052,"h":86.5941787704,"l":83.3531906941,"c":84.9242629833,"v":1434437.003957941,"t":1734501600}
+{"o":84.9242629833,"h":86.0042293066,"l":83.7629066232,"c":84.9598563437,"v":1238586.8153443749,"t":1734505200}
+{"o":84.9598563437,"h":86.0811567666,"l":83.7214225305,"c":84.5833719471,"v":1195832.5487688207,"t":1734508800}
+{"o":84.5833719471,"h":85.752567089,"l":83.8910165898,"c":84.9836834409,"v":1141568.1878384345,"t":1734512400}
+{"o":84.9836834409,"h":86.5945575325,"l":84.2721337018,"c":85.0746950112,"v":1309429.4141270313,"t":1734516000}
+{"o":85.0746950112,"h":86.0523768694,"l":84.3944927314,"c":85.0575005259,"v":1162065.8153842289,"t":1734519600}
+{"o":85.0575005259,"h":88.3128947398,"l":84.1172341288,"c":86.3308562957,"v":1287968.6028298889,"t":1734523200}
+{"o":86.3308562957,"h":87.4594840007,"l":84.8254967056,"c":85.6871570243,"v":1218004.6131944384,"t":1734526800}
+{"o":85.6871570243,"h":87.0944765505,"l":84.6046369491,"c":86.1052139633,"v":1505127.5792706113,"t":1734530400}
+{"o":86.1052139633,"h":87.9204295542,"l":83.8114733063,"c":86.489159087,"v":1595446.2205977223,"t":1734534000}
+{"o":86.489159087,"h":87.7295200835,"l":85.0228613228,"c":86.044156459,"v":1633949.1193308034,"t":1734537600}
+{"o":86.044156459,"h":87.5975453592,"l":84.0105391751,"c":85.7648622773,"v":1623690.7596852086,"t":1734541200}
+{"o":85.7648622773,"h":86.8029841379,"l":83.4661820044,"c":84.5815614482,"v":1601992.3000863157,"t":1734544800}
+{"o":84.5815614482,"h":88.8334524852,"l":81.8163182781,"c":86.0288755331,"v":2212719.8339810129,"t":1734548400}
+{"o":86.0288755331,"h":95.0353248925,"l":82.7717635141,"c":90.0210454485,"v":3640920.5374523262,"t":1734552000}
+{"o":90.0210454485,"h":93.1361891044,"l":85.7776590826,"c":89.5178143412,"v":1940377.0952868499,"t":1734555600}
+{"o":89.5178143412,"h":91.3412005997,"l":86.7521018978,"c":89.2409287761,"v":1405716.62925875,"t":1734559200}
+{"o":89.2409287761,"h":90.7217294731,"l":86.7130804521,"c":89.622384237,"v":1552133.4461619086,"t":1734562800}
+{"o":89.622384237,"h":92.810463644,"l":88.4732492854,"c":89.5522487192,"v":1539320.1171595457,"t":1734566400}
+{"o":89.5522487192,"h":92.540736021,"l":87.2607540562,"c":89.7400037163,"v":1401909.9414536871,"t":1734570000}
+{"o":89.7400037163,"h":96.079320966,"l":86.8774155579,"c":90.7461137389,"v":2267611.3794721873,"t":1734573600}
+{"o":90.7461137389,"h":93.2630755994,"l":88.3054917031,"c":91.1483996381,"v":1602748.1479227839,"t":1734577200}
+{"o":91.1483996381,"h":92.517073082,"l":89.9513235269,"c":91.5477425074,"v":1165334.7197477708,"t":1734580800}
+{"o":91.5477425074,"h":93.169053482,"l":90.6866524441,"c":91.9970062253,"v":1172459.6780759725,"t":1734584400}
+{"o":91.9970062253,"h":94.0042739366,"l":91.1196996978,"c":93.5694132846,"v":1450419.8072026663,"t":1734588000}
+{"o":93.5694132846,"h":94.6714274141,"l":91.7630715488,"c":93.5289171787,"v":1348533.6833922723,"t":1734591600}
+{"o":93.5289171787,"h":95.1795768972,"l":91.8665564861,"c":93.3457693699,"v":1498745.2546507397,"t":1734595200}
+{"o":93.3457693699,"h":94.4370373679,"l":90.9835415749,"c":91.8575875351,"v":1302262.8135226588,"t":1734598800}
+{"o":91.8575875351,"h":93.6050439492,"l":90.5825852268,"c":92.0316720207,"v":1187492.0101463189,"t":1734602400}
+{"o":92.0316720207,"h":92.5800349231,"l":90.8392519697,"c":91.6858523389,"v":1069258.3378646586,"t":1734606000}
+{"o":91.6858523389,"h":93.8304039018,"l":89.3133523625,"c":91.9613411172,"v":1336676.3392867707,"t":1734609600}
+{"o":91.9613411172,"h":93.1464419949,"l":90.4796120887,"c":91.8336510724,"v":1513077.300634684,"t":1734613200}
+{"o":91.8336510724,"h":93.8871109257,"l":89.1198761105,"c":91.9958382914,"v":1954335.7970207909,"t":1734616800}
+{"o":91.9958382914,"h":96.0708472521,"l":89.6420943466,"c":92.8332301018,"v":2264901.1800770541,"t":1734620400}
+{"o":92.8332301018,"h":94.7154998081,"l":89.1139197071,"c":91.1094015059,"v":1912019.7573542241,"t":1734624000}
+{"o":91.1094015059,"h":97.7782014392,"l":86.0536385508,"c":90.8482926518,"v":2366486.4059093711,"t":1734627600}
+{"o":90.8482926518,"h":97.6616179616,"l":85.8122736459,"c":92.0551630497,"v":3262521.9687644183,"t":1734631200}
+{"o":92.0551630497,"h":96.403961314,"l":87.3547576891,"c":91.9797442853,"v":2810018.2171806041,"t":1734634800}
+{"o":91.9797442853,"h":96.6855698274,"l":88.2788058338,"c":92.3668849123,"v":2820759.7955711652,"t":1734638400}
+{"o":92.3668849123,"h":95.9263121729,"l":89.353329815,"c":92.3959234909,"v":1752245.5847457284,"t":1734642000}
+{"o":92.3959234909,"h":93.9322725395,"l":90.078489483,"c":92.8800454377,"v":1552917.2193422997,"t":1734645600}
+{"o":92.8800454377,"h":96.0678422495,"l":91.0391626118,"c":93.7306080194,"v":1556517.5473458366,"t":1734649200}
+{"o":93.7306080194,"h":98.5178718397,"l":92.1532206657,"c":95.337193458,"v":1861056.7559965295,"t":1734652800}
+{"o":95.337193458,"h":96.3983954956,"l":92.8344273015,"c":93.6213878846,"v":1413866.607226959,"t":1734656400}
+{"o":93.6213878846,"h":96.5398315289,"l":89.7777540695,"c":92.7957391084,"v":1659392.4267580777,"t":1734660000}
+{"o":92.7957391084,"h":94.7956657921,"l":91.4848907669,"c":93.3557827761,"v":1239231.7451774622,"t":1734663600}
+{"o":93.3557827761,"h":95.1398521905,"l":91.9248159125,"c":93.5021068133,"v":1343233.5662821196,"t":1734667200}
+{"o":93.5021068133,"h":95.6551272309,"l":91.8146331982,"c":94.2318370262,"v":1317896.1062007963,"t":1734670800}
+{"o":94.2318370262,"h":98.449342679,"l":90.567763173,"c":95.2907955938,"v":1877088.4218299473,"t":1734674400}
+{"o":95.2907955938,"h":97.9572774393,"l":91.3344452222,"c":94.163364189,"v":1985979.3309385704,"t":1734678000}
+{"o":94.163364189,"h":102.9072029342,"l":84.8803630902,"c":95.927372307,"v":2689343.6540421895,"t":1734681600}
+{"o":95.927372307,"h":100.8390448175,"l":93.2240301344,"c":98.2003576875,"v":2683653.2293129363,"t":1734685200}
+{"o":98.2003576875,"h":102.2557939353,"l":93.9384171746,"c":100.5654970397,"v":2688206.8183209156,"t":1734688800}
+{"o":100.5654970397,"h":106.8887198493,"l":94.6296640487,"c":101.8500390501,"v":2642540.4809339759,"t":1734692400}
+{"o":101.8500390501,"h":107.7074598741,"l":95.0729987992,"c":101.1498763362,"v":2396851.0994266081,"t":1734696000}
+{"o":101.1498763362,"h":106.0202529982,"l":96.5983440617,"c":100.8200489013,"v":2290796.4751162948,"t":1734699600}
+{"o":100.8200489013,"h":106.052650551,"l":98.5480730025,"c":100.7637754683,"v":1804959.9052252593,"t":1734703200}
+{"o":100.7637754683,"h":102.3275156438,"l":95.6693141022,"c":97.8770153282,"v":1903581.6968055158,"t":1734706800}
+{"o":97.8770153282,"h":100.0125128657,"l":94.7430343128,"c":97.43940407,"v":2221795.6937149055,"t":1734710400}
+{"o":97.43940407,"h":98.9904669522,"l":95.4322388354,"c":97.0328418382,"v":1706491.7921257564,"t":1734714000}
+{"o":97.0328418382,"h":98.01174592,"l":94.6488480745,"c":95.8429584611,"v":1573826.6587867448,"t":1734717600}
+{"o":95.8429584611,"h":97.2444686878,"l":92.1895557028,"c":94.020372996,"v":1730444.8809900428,"t":1734721200}
+{"o":94.020372996,"h":94.3910617995,"l":91.5564693908,"c":93.4200784984,"v":1720598.8578437075,"t":1734724800}
+{"o":93.4200784984,"h":95.2823288183,"l":90.136721214,"c":91.6032536243,"v":1677731.7203484767,"t":1734728400}
+{"o":91.6032536243,"h":93.2230726661,"l":88.7022894609,"c":91.3857659647,"v":1320119.7060507436,"t":1734732000}
+{"o":91.3857659647,"h":93.0401949007,"l":90.4736597164,"c":92.7804455619,"v":1336830.3437583358,"t":1734735600}
+{"o":92.7804455619,"h":93.048034747,"l":89.6343042863,"c":90.9128179612,"v":1541031.5635312414,"t":1734739200}
+{"o":90.9128179612,"h":92.8233866901,"l":88.7171186045,"c":91.13958975,"v":1729779.7773020028,"t":1734742800}
+{"o":91.13958975,"h":92.4199324579,"l":90.103910341,"c":91.5157869108,"v":1723776.2951240989,"t":1734746400}
+{"o":91.5157869108,"h":92.0511265321,"l":89.7089697879,"c":90.4489375869,"v":1692388.2770580659,"t":1734750000}
+{"o":90.4489375869,"h":91.7592143299,"l":89.8366294492,"c":91.4347511037,"v":1471637.2761179209,"t":1734753600}
+{"o":91.4347511037,"h":93.055294703,"l":89.4986466514,"c":90.862396451,"v":1411331.3609547401,"t":1734757200}
+{"o":90.862396451,"h":91.7978481316,"l":89.5011565359,"c":90.3900442178,"v":1381873.5699858423,"t":1734760800}
+{"o":90.3900442178,"h":91.7820303934,"l":88.5046504456,"c":88.5963667701,"v":1351706.6664503554,"t":1734764400}
+{"o":88.5963667701,"h":91.1748287809,"l":87.6179424925,"c":90.0503130704,"v":1284952.2203553212,"t":1734768000}
+{"o":90.0503130704,"h":91.2831417563,"l":89.061882604,"c":89.682830956,"v":1223867.6906423634,"t":1734771600}
+{"o":89.682830956,"h":91.1759622013,"l":88.7052078123,"c":89.8237890347,"v":1238687.2047344889,"t":1734775200}
+{"o":89.8237890347,"h":91.4205897141,"l":88.4408945182,"c":90.1216181367,"v":1294445.4083488432,"t":1734778800}
+{"o":90.1216181367,"h":93.918080759,"l":86.9381043097,"c":91.0123163627,"v":1728835.3887604284,"t":1734782400}
+{"o":91.0123163627,"h":96.5509746067,"l":88.646295913,"c":92.8290104362,"v":1993776.4540556273,"t":1734786000}
+{"o":92.8290104362,"h":94.3444674545,"l":90.3031990295,"c":92.4598846135,"v":1554974.7412883174,"t":1734789600}
+{"o":92.4598846135,"h":94.1014666124,"l":90.7101647781,"c":92.6317289575,"v":1558560.5528055523,"t":1734793200}
+{"o":92.6317289575,"h":95.6167681877,"l":90.6492596187,"c":93.6653261119,"v":1660088.24630018,"t":1734796800}
+{"o":93.6653261119,"h":95.7067392408,"l":91.0380310854,"c":93.3872363399,"v":1912025.333036036,"t":1734800400}
+{"o":93.3872363399,"h":96.7717289665,"l":90.5026276462,"c":94.512070059,"v":1640312.7298150768,"t":1734804000}
+{"o":94.512070059,"h":96.9681132698,"l":92.5167465666,"c":94.8923573775,"v":1660694.2340485088,"t":1734807600}
+{"o":94.8923573775,"h":96.50672774,"l":92.2219510795,"c":94.7951128671,"v":1317932.3959448445,"t":1734811200}
+{"o":94.7951128671,"h":96.8672207311,"l":92.6756152486,"c":95.6321731561,"v":1307993.712178923,"t":1734814800}
+{"o":95.6321731561,"h":97.4523013628,"l":93.7010997438,"c":96.3426026431,"v":1139656.3342400496,"t":1734818400}
+{"o":96.3426026431,"h":98.2596442794,"l":94.3818728233,"c":95.9720840116,"v":1245735.9765640029,"t":1734822000}
+{"o":95.9720840116,"h":98.6974539526,"l":94.3268157017,"c":96.7892738532,"v":1323102.3155420194,"t":1734825600}
+{"o":96.7892738532,"h":99.7330112856,"l":95.1677695035,"c":97.4306380035,"v":1293430.1887682378,"t":1734829200}
+{"o":97.4306380035,"h":99.3790243025,"l":95.8439090283,"c":97.4243762697,"v":1266395.8631274186,"t":1734832800}
+{"o":97.4243762697,"h":99.5680181039,"l":95.5421949934,"c":97.0835151384,"v":1228764.1602637416,"t":1734836400}
+{"o":97.0835151384,"h":100.126120042,"l":95.6602835206,"c":98.0462959693,"v":1288680.0345243108,"t":1734840000}
+{"o":98.0462959693,"h":99.440679644,"l":95.2334208195,"c":96.765487808,"v":1592673.2971153755,"t":1734843600}
+{"o":96.765487808,"h":99.1456873677,"l":94.5685564644,"c":96.7500607874,"v":1322260.9331628738,"t":1734847200}
+{"o":96.7500607874,"h":98.5357470669,"l":96.1717708266,"c":97.7528821685,"v":1241580.14251878,"t":1734850800}
+{"o":97.7528821685,"h":98.5190356584,"l":94.1279896298,"c":94.9406125248,"v":1221028.1909884517,"t":1734854400}
+{"o":94.9406125248,"h":97.3718790217,"l":91.9835998291,"c":94.5826738548,"v":1025947.2647458906,"t":1734858000}
+{"o":94.5826738548,"h":95.536508847,"l":93.0666467131,"c":94.1650237609,"v":1171325.5416738461,"t":1734861600}
+{"o":94.1650237609,"h":95.3289587837,"l":93.0997335148,"c":95.1147390523,"v":1225626.762893921,"t":1734865200}
+{"o":95.1147390523,"h":95.7587128685,"l":90.8988349602,"c":93.8177895795,"v":1190018.6487557148,"t":1734868800}
+{"o":93.8177895795,"h":95.9980472428,"l":92.8153479568,"c":94.80783269,"v":1266668.021923376,"t":1734872400}
+{"o":94.80783269,"h":97.7028192598,"l":91.0830371072,"c":93.7503711965,"v":1544377.7826556433,"t":1734876000}
+{"o":93.7503711965,"h":95.6273514413,"l":90.7129699765,"c":93.4847119494,"v":1357508.641484885,"t":1734879600}
+{"o":93.4847119494,"h":95.2054347546,"l":90.4418814169,"c":93.3274724481,"v":1436354.480940786,"t":1734883200}
+{"o":93.3274724481,"h":95.3680806438,"l":92.4326804594,"c":93.5958500976,"v":1488087.5596319204,"t":1734886800}
+{"o":93.5958500976,"h":94.885836442,"l":91.7727397583,"c":93.8098315518,"v":1527784.0028630777,"t":1734890400}
+{"o":93.8098315518,"h":96.2540987257,"l":91.3424992339,"c":94.2510507583,"v":1588633.8413940195,"t":1734894000}
+{"o":94.2510507583,"h":96.8715931791,"l":91.524697347,"c":93.8674052925,"v":1576933.7793129948,"t":1734897600}
+{"o":93.8674052925,"h":95.1053688133,"l":91.6740150749,"c":93.6245684806,"v":1338302.6398434555,"t":1734901200}
+{"o":93.6245684806,"h":95.6600475388,"l":91.4369582536,"c":93.3379744961,"v":1414001.1803156578,"t":1734904800}
+{"o":93.3379744961,"h":95.6075792945,"l":91.9530172249,"c":94.1095258778,"v":1301154.9666880786,"t":1734908400}
+{"o":94.1095258778,"h":95.9581720288,"l":92.3554523889,"c":94.6556565469,"v":1349320.6592077883,"t":1734912000}
+{"o":94.6556565469,"h":97.8301056628,"l":91.6554439264,"c":95.1546206992,"v":1599109.2446689166,"t":1734915600}
+{"o":95.1546206992,"h":96.9273358404,"l":92.2535065971,"c":93.9637268274,"v":1416303.0317183258,"t":1734919200}
+{"o":93.9637268274,"h":98.7658468084,"l":90.9044505508,"c":94.4856386507,"v":1514305.2225334544,"t":1734922800}
+{"o":94.4856386507,"h":97.2112472869,"l":93.5201158494,"c":95.6953368738,"v":1183884.2247639101,"t":1734926400}
+{"o":95.6953368738,"h":96.9998017742,"l":94.2973822436,"c":95.2402526126,"v":1206259.3961566542,"t":1734930000}
+{"o":95.2402526126,"h":97.7081846621,"l":93.4710074065,"c":95.7784117523,"v":1420807.9027487342,"t":1734933600}
+{"o":95.7784117523,"h":97.8291015032,"l":94.1458574118,"c":95.4407866451,"v":1195523.63113286,"t":1734937200}
+{"o":95.4407866451,"h":97.0868737939,"l":94.2116975755,"c":95.6793792736,"v":1126988.4067548821,"t":1734940800}
+{"o":95.6793792736,"h":96.9659168573,"l":94.0056482998,"c":95.9373804535,"v":1239039.9968186063,"t":1734944400}
+{"o":95.9373804535,"h":97.4088212403,"l":94.7976504993,"c":96.2144011481,"v":1275736.3192772062,"t":1734948000}
+{"o":96.2144011481,"h":97.9278843709,"l":95.2674166751,"c":96.1791237933,"v":1431630.8458081884,"t":1734951600}
+{"o":96.1791237933,"h":97.7558192996,"l":95.4856167915,"c":97.1529647348,"v":1327531.4330482292,"t":1734955200}
+{"o":97.1529647348,"h":99.2400221144,"l":94.9258543456,"c":97.0955444444,"v":1433786.8049653859,"t":1734958800}
+{"o":97.0955444444,"h":99.5970301219,"l":94.8988808543,"c":98.4206192462,"v":1600335.1340477583,"t":1734962400}
+{"o":98.4206192462,"h":100.2615468705,"l":95.3232616439,"c":96.9443656617,"v":1689649.0350247042,"t":1734966000}
+{"o":96.9443656617,"h":100.1445995632,"l":93.2692263222,"c":95.9327138128,"v":1514923.0061094945,"t":1734969600}
+{"o":95.9327138128,"h":97.8588368074,"l":94.5503592523,"c":96.8255689633,"v":1383899.0799697826,"t":1734973200}
+{"o":96.8255689633,"h":98.1336855591,"l":95.8621139106,"c":97.5206775738,"v":1096949.8780617523,"t":1734976800}
+{"o":97.5206775738,"h":99.9167055871,"l":93.7042886927,"c":96.5191995881,"v":1227834.2305815232,"t":1734980400}
+{"o":96.5191995881,"h":98.7919767806,"l":92.8632576989,"c":95.9685988031,"v":1185619.2673699311,"t":1734984000}
+{"o":95.9685988031,"h":97.1738634547,"l":92.5902925609,"c":95.0995077073,"v":1475102.9574082347,"t":1734987600}
+{"o":95.0995077073,"h":96.3891713413,"l":92.7583742812,"c":94.1372121585,"v":1173565.5290200235,"t":1734991200}
+{"o":94.1372121585,"h":95.5991982167,"l":92.2339088212,"c":93.6913868036,"v":1154516.0954134946,"t":1734994800}
+{"o":93.6913868036,"h":95.4823263786,"l":92.4448540834,"c":94.4114657144,"v":1042358.4125665539,"t":1734998400}
+{"o":94.4114657144,"h":96.4755396664,"l":92.8864601335,"c":95.0913646954,"v":976260.9400732539,"t":1735002000}
+{"o":95.0913646954,"h":97.4990621015,"l":93.6571843071,"c":95.127738994,"v":1036880.437442363,"t":1735005600}
+{"o":95.127738994,"h":96.24576865,"l":93.2488227803,"c":94.3024526731,"v":927427.2752328848,"t":1735009200}
+{"o":94.3024526731,"h":95.55380544,"l":93.5228424555,"c":94.6713396111,"v":910871.1376675456,"t":1735012800}
+{"o":94.6713396111,"h":95.649797351,"l":93.8216341277,"c":94.8175835239,"v":892820.4495919199,"t":1735016400}
+{"o":94.8175835239,"h":96.7544243578,"l":93.59449107,"c":95.889418745,"v":793479.77529641,"t":1735020000}
+{"o":95.889418745,"h":97.1984702199,"l":94.6948807307,"c":96.2420627122,"v":746543.2406869499,"t":1735023600}
+{"o":96.2420627122,"h":98.1475398688,"l":95.2364169215,"c":96.4310164301,"v":980476.841937169,"t":1735027200}
+{"o":96.4310164301,"h":98.5458834218,"l":95.5828562584,"c":96.8400681742,"v":1032848.8226807299,"t":1735030800}
+{"o":96.8400681742,"h":98.2155674147,"l":95.6649555992,"c":96.6640665421,"v":1145021.577562331,"t":1735034400}
+{"o":96.6640665421,"h":98.1655741563,"l":94.9136410924,"c":96.2818076835,"v":1162524.9767387642,"t":1735038000}
+{"o":96.2818076835,"h":97.7754547104,"l":95.3569121777,"c":96.4261983286,"v":1002615.0677253881,"t":1735041600}
+{"o":96.4261983286,"h":98.8234187574,"l":92.5873517267,"c":94.7908649078,"v":1185742.0198661857,"t":1735045200}
+{"o":94.7908649078,"h":95.9491064439,"l":93.7360223881,"c":94.2145593361,"v":1247415.5060758786,"t":1735048800}
+{"o":94.2145593361,"h":96.8380349408,"l":92.3200398754,"c":95.2414435341,"v":1347012.1203970383,"t":1735052400}
+{"o":95.2414435341,"h":96.9284566963,"l":93.5255617392,"c":95.2194752959,"v":1195262.8690747833,"t":1735056000}
+{"o":95.2194752959,"h":96.287617711,"l":93.6010149587,"c":95.3299511817,"v":1130529.9883182072,"t":1735059600}
+{"o":95.3299511817,"h":96.9660971082,"l":93.8706999908,"c":95.9486155005,"v":1203979.1605472807,"t":1735063200}
+{"o":95.9486155005,"h":98.8273097116,"l":95.1193650035,"c":96.9883328175,"v":1108216.4087919139,"t":1735066800}
+{"o":96.9883328175,"h":98.4271112896,"l":95.7745796978,"c":96.4945053743,"v":1101671.5326228151,"t":1735070400}
+{"o":96.4945053743,"h":98.7435469227,"l":95.1490617066,"c":96.9332346244,"v":978061.9739796091,"t":1735074000}
+{"o":96.9332346244,"h":97.4110244081,"l":95.4996688269,"c":96.0750590578,"v":922318.7076480524,"t":1735077600}
+{"o":96.0750590578,"h":96.9445961694,"l":95.0527329199,"c":95.5835672481,"v":907421.4344018808,"t":1735081200}
+{"o":95.5835672481,"h":97.0056985539,"l":95.0522932706,"c":96.3143246087,"v":1013053.2044431227,"t":1735084800}
+{"o":96.3143246087,"h":98.5451672656,"l":95.4629940794,"c":96.8545689836,"v":1329342.309491355,"t":1735088400}
+{"o":96.8545689836,"h":98.4093435681,"l":95.7589223089,"c":96.9684698578,"v":1162753.3171336411,"t":1735092000}
+{"o":96.9684698578,"h":98.8216156959,"l":95.8197354193,"c":97.0810456214,"v":918418.2389734872,"t":1735095600}
+{"o":97.0810456214,"h":98.3878413813,"l":96.4037976516,"c":97.8445498109,"v":765050.5311502105,"t":1735099200}
+{"o":97.8445498109,"h":98.4727672681,"l":96.279267193,"c":96.7448837001,"v":715290.1393371726,"t":1735102800}
+{"o":96.7448837001,"h":98.9780949755,"l":95.7836480047,"c":98.1105377589,"v":754469.0552245448,"t":1735106400}
+{"o":98.1105377589,"h":99.482697025,"l":95.9598299659,"c":98.6638893626,"v":706457.4855867835,"t":1735110000}
+{"o":98.6638893626,"h":99.4449661979,"l":97.8103066288,"c":98.5321899156,"v":765874.5093634492,"t":1735113600}
+{"o":98.5321899156,"h":99.4773420873,"l":97.9197613898,"c":99.1288387978,"v":600419.0389279284,"t":1735117200}
+{"o":99.1288387978,"h":100.8917038269,"l":95.2712477986,"c":98.4092862894,"v":798561.4421302815,"t":1735120800}
+{"o":98.4092862894,"h":100.5563160503,"l":96.3940019642,"c":99.2977585693,"v":687062.2962158904,"t":1735124400}
+{"o":99.2977585693,"h":99.9403290627,"l":98.1824723938,"c":98.8485544859,"v":776323.348898154,"t":1735128000}
+{"o":98.8485544859,"h":99.3615112729,"l":97.7544851187,"c":98.5815247312,"v":651506.2838669065,"t":1735131600}
+{"o":98.5815247312,"h":99.8059524692,"l":97.2300264903,"c":99.2346793274,"v":782638.4540221707,"t":1735135200}
+{"o":99.2346793274,"h":100.6910174798,"l":97.8949294977,"c":99.8094027864,"v":859294.8429733863,"t":1735138800}
+{"o":99.8094027864,"h":101.2933656416,"l":98.5966033182,"c":99.7200650267,"v":1019496.5029420408,"t":1735142400}
+{"o":99.7200650267,"h":100.8145284097,"l":99.0296984304,"c":100.43581779,"v":927231.0815219622,"t":1735146000}
+{"o":100.43581779,"h":100.8189432328,"l":99.1693133669,"c":99.5695747202,"v":730073.2915040093,"t":1735149600}
+{"o":99.5695747202,"h":101.8641193151,"l":99.2920942166,"c":100.3932373227,"v":795558.1239165162,"t":1735153200}
+{"o":100.3932373227,"h":102.141967335,"l":98.673550397,"c":101.1031097913,"v":840733.3731695664,"t":1735156800}
+{"o":101.1031097913,"h":102.2562010931,"l":99.0478078018,"c":99.8914893951,"v":883962.8233538246,"t":1735160400}
+{"o":99.8914893951,"h":100.7356827271,"l":98.8186251084,"c":99.8123752056,"v":811532.6041521786,"t":1735164000}
+{"o":99.8123752056,"h":100.3758694498,"l":98.7332439478,"c":99.6774732004,"v":753807.7833724023,"t":1735167600}
+{"o":99.6774732004,"h":102.2955376789,"l":97.6609256495,"c":99.9810387794,"v":904638.9634996883,"t":1735171200}
+{"o":99.9810387794,"h":101.4008385341,"l":99.112990621,"c":100.2951584848,"v":911657.6200528446,"t":1735174800}
+{"o":100.2951584848,"h":102.395026228,"l":99.0530560797,"c":101.2610366361,"v":935909.1355506447,"t":1735178400}
+{"o":101.2610366361,"h":102.6968503462,"l":100.1491631737,"c":101.5570699501,"v":1118639.7008907704,"t":1735182000}
+{"o":101.5570699501,"h":102.6476092286,"l":99.9619244374,"c":101.5975824182,"v":1176643.2062073553,"t":1735185600}
+{"o":101.5975824182,"h":102.3886153355,"l":100.4490525037,"c":101.3250191679,"v":935270.340664994,"t":1735189200}
+{"o":101.3250191679,"h":102.4728361483,"l":99.2210642397,"c":100.5469395155,"v":1059310.395410697,"t":1735192800}
+{"o":100.5469395155,"h":102.9167883202,"l":99.6666098904,"c":101.1018070234,"v":911080.2837818824,"t":1735196400}
+{"o":101.1018070234,"h":104.8851550297,"l":98.0561741815,"c":100.750556331,"v":1504806.5868982128,"t":1735200000}
+{"o":100.750556331,"h":102.6480165867,"l":100.3045172876,"c":102.1714294039,"v":917832.9171071735,"t":1735203600}
+{"o":102.1714294039,"h":103.1421484623,"l":100.6682610969,"c":101.8898398441,"v":810305.549470279,"t":1735207200}
+{"o":101.8898398441,"h":102.9621956749,"l":100.9154342156,"c":102.136398486,"v":840889.1805023132,"t":1735210800}
+{"o":102.136398486,"h":103.2372543227,"l":101.0196735963,"c":101.2560196831,"v":895108.4592481079,"t":1735214400}
+{"o":101.2560196831,"h":102.8454611491,"l":100.0963186456,"c":101.9323630446,"v":909738.0050009812,"t":1735218000}
+{"o":101.9323630446,"h":103.5626127071,"l":100.5483678548,"c":102.6444117182,"v":1171418.4292011738,"t":1735221600}
+{"o":102.6444117182,"h":103.5171013055,"l":100.8523607562,"c":102.3097936738,"v":1099400.9858723949,"t":1735225200}
+{"o":102.3097936738,"h":103.5770898057,"l":100.3696822478,"c":102.0293927258,"v":1103920.4480379014,"t":1735228800}
+{"o":102.0293927258,"h":104.3241068293,"l":99.8812146417,"c":102.4946917932,"v":1109344.0258359776,"t":1735232400}
+{"o":102.4946917932,"h":103.6280581134,"l":101.0743551452,"c":102.2668543472,"v":916190.8625283272,"t":1735236000}
+{"o":102.2668543472,"h":103.7498877021,"l":101.1102536454,"c":102.259367963,"v":790063.2181595743,"t":1735239600}
+{"o":102.259367963,"h":104.1337796632,"l":101.098356271,"c":102.6274043151,"v":913262.3235425674,"t":1735243200}
+{"o":102.6274043151,"h":104.7053403356,"l":100.6205537207,"c":102.7999866773,"v":971619.2076790227,"t":1735246800}
+{"o":102.7999866773,"h":103.3139773955,"l":101.0550823428,"c":102.4438840284,"v":839056.5086098862,"t":1735250400}
+{"o":102.4438840284,"h":103.9349478236,"l":101.0152727466,"c":102.5114228947,"v":859887.3599868227,"t":1735254000}
+{"o":102.5114228947,"h":103.8546740731,"l":100.8247329292,"c":102.3077805788,"v":900959.4043674886,"t":1735257600}
+{"o":102.3077805788,"h":102.9039651147,"l":100.1225090007,"c":101.6046383887,"v":755845.2883431831,"t":1735261200}
+{"o":101.6046383887,"h":103.435230578,"l":100.5422930436,"c":102.4085525222,"v":779563.550365979,"t":1735264800}
+{"o":102.4085525222,"h":103.2336260728,"l":100.9153804975,"c":102.1989020587,"v":745017.8852055038,"t":1735268400}
+{"o":102.1989020587,"h":104.5442641095,"l":101.4435310331,"c":103.4382343161,"v":763147.4926693661,"t":1735272000}
+{"o":103.4382343161,"h":104.6637128164,"l":100.9476494177,"c":102.6743341515,"v":804524.1483082683,"t":1735275600}
+{"o":102.6743341515,"h":103.6383934786,"l":101.7167967638,"c":102.9790470506,"v":810381.0856843749,"t":1735279200}
+{"o":102.9790470506,"h":106.2350971088,"l":100.1923687693,"c":102.3502816435,"v":1022726.6998260407,"t":1735282800}
+{"o":102.3502816435,"h":104.4209743971,"l":100.0284360515,"c":101.6767725472,"v":1000863.8163869373,"t":1735286400}
+{"o":101.6767725472,"h":104.5815622261,"l":98.0437250161,"c":100.4241817046,"v":1300951.2515217348,"t":1735290000}
+{"o":100.4241817046,"h":102.648676062,"l":97.6047788284,"c":100.0145388105,"v":861281.2491066502,"t":1735293600}
+{"o":100.0145388105,"h":100.7703147239,"l":98.4782296474,"c":99.184564937,"v":827013.268665984,"t":1735297200}
+{"o":99.184564937,"h":100.5920947095,"l":98.6337318371,"c":100.1615113081,"v":808209.2532208271,"t":1735300800}
+{"o":100.1615113081,"h":101.6928229537,"l":98.6533694616,"c":100.85819078,"v":833146.7081482019,"t":1735304400}
+{"o":100.85819078,"h":103.7319076029,"l":98.5704144837,"c":101.2197439624,"v":1048704.5242180678,"t":1735308000}
+{"o":101.2197439624,"h":102.9347857583,"l":98.6705369806,"c":100.0581962898,"v":1277524.5689087852,"t":1735311600}
+{"o":100.0581962898,"h":102.4148071926,"l":98.6363215344,"c":101.5073515546,"v":1150148.8973051396,"t":1735315200}
+{"o":101.5073515546,"h":102.7836482317,"l":97.2260536818,"c":99.6901709902,"v":1100025.8948588665,"t":1735318800}
+{"o":99.6901709902,"h":101.1515987742,"l":99.2593976431,"c":100.7398307026,"v":806068.049560477,"t":1735322400}
+{"o":100.7398307026,"h":101.8182017875,"l":99.014951159,"c":100.973762525,"v":877604.7359094835,"t":1735326000}
+{"o":100.973762525,"h":101.8727391822,"l":99.5688602696,"c":100.9394362493,"v":866644.4423843641,"t":1735329600}
+{"o":100.9394362493,"h":102.2712483202,"l":99.5840408493,"c":101.3934402139,"v":809409.5915376798,"t":1735333200}
+{"o":101.3934402139,"h":102.9368636788,"l":100.333717472,"c":101.9862243387,"v":755211.6239431987,"t":1735336800}
+{"o":101.9862243387,"h":102.374942405,"l":100.1520184308,"c":100.8740169914,"v":800856.8918438207,"t":1735340400}
+{"o":100.8740169914,"h":102.2291253122,"l":99.8964121878,"c":101.5975697147,"v":919263.6139312958,"t":1735344000}
+{"o":101.5975697147,"h":103.913889351,"l":100.6100953137,"c":102.4861176317,"v":847048.9283765183,"t":1735347600}
+{"o":102.4861176317,"h":103.5036873523,"l":100.0119176508,"c":102.0137178359,"v":853391.1143525466,"t":1735351200}
+{"o":102.0137178359,"h":103.1191854337,"l":100.7732981128,"c":102.1466934821,"v":817910.7865718168,"t":1735354800}
+{"o":102.1466934821,"h":102.706769129,"l":101.0373365878,"c":102.0242395094,"v":655046.8882343582,"t":1735358400}
+{"o":102.0242395094,"h":103.0627920839,"l":99.6888540824,"c":101.1032316974,"v":679940.8624134761,"t":1735362000}
+{"o":101.1032316974,"h":102.2159580225,"l":100.3034852685,"c":101.4086655411,"v":654281.5986060534,"t":1735365600}
+{"o":101.4086655411,"h":102.2954521827,"l":100.1101997821,"c":101.5220220661,"v":674468.1434358798,"t":1735369200}
+{"o":101.5220220661,"h":102.248610233,"l":98.8255959176,"c":100.7335826553,"v":666432.00209851,"t":1735372800}
+{"o":100.7335826553,"h":101.432120412,"l":99.3660111545,"c":100.4293736641,"v":661363.9819000331,"t":1735376400}
+{"o":100.4293736641,"h":101.2111674476,"l":99.727848648,"c":100.7738529299,"v":680255.7486548598,"t":1735380000}
+{"o":100.7738529299,"h":102.6336113515,"l":99.8441178853,"c":100.6940623553,"v":736705.2295605412,"t":1735383600}
+{"o":100.6940623553,"h":101.6969720538,"l":99.8545510612,"c":100.7313330683,"v":733898.2412729283,"t":1735387200}
+{"o":100.7313330683,"h":101.7687387636,"l":97.778326911,"c":99.5135665097,"v":880588.6224809536,"t":1735390800}
+{"o":99.5135665097,"h":100.8022560381,"l":96.2398832999,"c":99.6832920075,"v":1161141.1486549231,"t":1735394400}
+{"o":99.6832920075,"h":100.9250953329,"l":97.7826301337,"c":100.259334911,"v":1011442.0068544946,"t":1735398000}
+{"o":100.259334911,"h":101.6176012105,"l":97.9935200519,"c":99.7027895599,"v":1021566.7394634475,"t":1735401600}
+{"o":99.7027895599,"h":101.2757337579,"l":97.5108400452,"c":99.7746196011,"v":1060724.8525188696,"t":1735405200}
+{"o":99.7746196011,"h":102.0132415309,"l":99.105174258,"c":100.7606454517,"v":945203.0312583382,"t":1735408800}
+{"o":100.7606454517,"h":101.7510603392,"l":100.0326581485,"c":101.556816446,"v":878468.4643476037,"t":1735412400}
+{"o":101.556816446,"h":102.4441848222,"l":100.2890281746,"c":101.1702359978,"v":718032.8124764734,"t":1735416000}
+{"o":101.1702359978,"h":102.334497309,"l":100.6040269767,"c":101.8529055581,"v":760208.5648527889,"t":1735419600}
+{"o":101.8529055581,"h":103.3839898605,"l":99.5826709104,"c":101.0169011456,"v":850801.3329581433,"t":1735423200}
+{"o":101.0169011456,"h":102.1423870724,"l":100.2264509664,"c":101.7583249422,"v":937186.8104866825,"t":1735426800}
+{"o":101.7583249422,"h":102.4816281736,"l":99.6132146695,"c":99.7415899218,"v":932336.4301756279,"t":1735430400}
+{"o":99.7415899218,"h":101.7946723239,"l":97.9589726978,"c":100.8062479725,"v":827395.2115776491,"t":1735434000}
+{"o":100.8062479725,"h":101.9846519799,"l":99.6858391135,"c":101.0068888225,"v":790253.1895397725,"t":1735437600}
+{"o":101.0068888225,"h":102.2162278755,"l":100.7360239493,"c":101.537561255,"v":1069203.1722769239,"t":1735441200}
+{"o":59.7729235168,"h":59.9212918403,"l":58.9271793929,"c":59.5669970037,"v":380155.7770190337,"t":1728244800}
+{"o":59.5669970037,"h":60.3916183597,"l":58.7991325319,"c":59.5151803279,"v":392220.4570027255,"t":1728248400}
+{"o":59.5151803279,"h":59.974525262,"l":57.8684659106,"c":58.3640741766,"v":357899.5850234181,"t":1728252000}
+{"o":58.3640741766,"h":58.9446526841,"l":56.2319759808,"c":57.1283509805,"v":430112.5334137317,"t":1728255600}
+{"o":57.1283509805,"h":58.8417824655,"l":55.1693891761,"c":57.4056556281,"v":687385.8222378105,"t":1728259200}
+{"o":57.4056556281,"h":58.1417608115,"l":55.4283775255,"c":56.1554208002,"v":603145.9431759345,"t":1728262800}
+{"o":56.1554208002,"h":57.1606273475,"l":55.2554554835,"c":56.4629727577,"v":510915.0757243732,"t":1728266400}
+{"o":56.4629727577,"h":57.2093756192,"l":55.6679085333,"c":56.2019622579,"v":525001.7763133823,"t":1728270000}
+{"o":56.2019622579,"h":57.3758671508,"l":56.0361458177,"c":56.6756476872,"v":350937.4378112106,"t":1728273600}
+{"o":56.6756476872,"h":57.5872026505,"l":55.9483597509,"c":56.2328022553,"v":351732.2192520947,"t":1728277200}
+{"o":56.2328022553,"h":56.7979098187,"l":55.4377587643,"c":55.8200934184,"v":363373.4665504733,"t":1728280800}
+{"o":55.8200934184,"h":56.296827241,"l":54.1388742823,"c":55.5720078439,"v":487052.2892122161,"t":1728284400}
+{"o":55.5720078439,"h":56.0052490539,"l":54.4456365718,"c":55.2099609311,"v":425854.2072554424,"t":1728288000}
+{"o":55.2099609311,"h":56.6647483974,"l":54.3718409374,"c":55.6845889345,"v":443106.3606669757,"t":1728291600}
+{"o":55.6845889345,"h":56.8397841329,"l":55.1952665546,"c":56.1148021124,"v":383018.7337353702,"t":1728295200}
+{"o":56.1148021124,"h":57.1191003487,"l":55.1596683945,"c":55.9357762152,"v":405773.9351883141,"t":1728298800}
+{"o":55.9357762152,"h":57.4453068015,"l":55.5221711934,"c":56.8210560457,"v":498334.4029959007,"t":1728302400}
+{"o":56.8210560457,"h":57.5034617786,"l":55.0079387351,"c":56.1857655212,"v":564252.2182743171,"t":1728306000}
+{"o":56.1857655212,"h":57.8627241057,"l":52.7088934179,"c":55.1579855713,"v":933578.0110301331,"t":1728309600}
+{"o":55.1579855713,"h":56.4024200305,"l":53.9943635805,"c":54.9987871711,"v":725753.8278050288,"t":1728313200}
+{"o":54.9987871711,"h":56.0277374477,"l":53.1181349532,"c":53.8186633621,"v":698738.010775558,"t":1728316800}
+{"o":53.8186633621,"h":54.708261134,"l":52.6193148164,"c":53.94624,"v":534715.2621950485,"t":1728320400}
+{"o":53.94624,"h":56.2496434954,"l":52.6633184176,"c":54.8234587627,"v":790256.4096524067,"t":1728324000}
+{"o":54.8234587627,"h":55.4476460758,"l":53.3566261625,"c":54.5972441017,"v":581330.3253611351,"t":1728327600}
+{"o":54.5972441017,"h":57.3904298434,"l":53.8247675727,"c":56.3730666084,"v":609022.2426665071,"t":1728331200}
+{"o":56.3730666084,"h":57.1367960821,"l":54.9702057267,"c":56.2267250257,"v":392019.308817406,"t":1728334800}
+{"o":56.2267250257,"h":57.5293490279,"l":54.9240614502,"c":56.4195484243,"v":458001.3785611988,"t":1728338400}
+{"o":56.4195484243,"h":57.8595284903,"l":54.9599149173,"c":57.0466610868,"v":686950.6048637916,"t":1728342000}
+{"o":57.0466610868,"h":57.9640127777,"l":55.9767440232,"c":56.6335038785,"v":612701.5652469171,"t":1728345600}
+{"o":56.6335038785,"h":57.7469375695,"l":55.4668536055,"c":56.4673543266,"v":455183.0212988291,"t":1728349200}
+{"o":56.4673543266,"h":56.9287498758,"l":55.3631393683,"c":56.0925524981,"v":457975.0747098433,"t":1728352800}
+{"o":56.0925524981,"h":57.0169233755,"l":55.6134855202,"c":55.9681688818,"v":387543.0304394737,"t":1728356400}
+{"o":55.9681688818,"h":56.959142385,"l":55.2962038797,"c":56.11126634,"v":417835.0670479593,"t":1728360000}
+{"o":56.11126634,"h":57.2309512035,"l":55.3554654819,"c":56.2680529265,"v":447877.0369302242,"t":1728363600}
+{"o":56.2680529265,"h":57.3683571846,"l":55.5684206346,"c":57.0042330813,"v":440926.422446419,"t":1728367200}
+{"o":57.0042330813,"h":58.9114735967,"l":56.1561405847,"c":58.2552211458,"v":459765.7562780982,"t":1728370800}
+{"o":58.2552211458,"h":59.1300247407,"l":57.4832426386,"c":58.0405424327,"v":395418.6979588114,"t":1728374400}
+{"o":58.0405424327,"h":58.875845247,"l":57.3606538214,"c":57.7500443333,"v":369487.5538445776,"t":1728378000}
+{"o":57.7500443333,"h":58.5753982731,"l":57.4543749127,"c":58.2149318776,"v":347166.4909395938,"t":1728381600}
+{"o":58.2149318776,"h":58.5805565404,"l":57.0907306098,"c":57.6615901573,"v":331266.7931630809,"t":1728385200}
+{"o":57.6615901573,"h":59.2207716989,"l":56.8373891437,"c":58.5608150326,"v":376617.4294976499,"t":1728388800}
+{"o":58.5608150326,"h":59.9027399658,"l":56.1097833868,"c":57.2033684019,"v":499082.7649497003,"t":1728392400}
+{"o":57.2033684019,"h":59.803775874,"l":55.4655119066,"c":57.8782968946,"v":700026.6010747299,"t":1728396000}
+{"o":57.8782968946,"h":59.7862331782,"l":56.6577341589,"c":57.7494963513,"v":704771.2972929042,"t":1728399600}
+{"o":57.7494963513,"h":58.6562301637,"l":56.1860091241,"c":57.3644185683,"v":611638.2266285605,"t":1728403200}
+{"o":57.3644185683,"h":58.6505568834,"l":56.7220574016,"c":57.6231333116,"v":531321.0074215044,"t":1728406800}
+{"o":57.6231333116,"h":59.0244290547,"l":56.553718119,"c":58.218207052,"v":510431.3175150065,"t":1728410400}
+{"o":58.218207052,"h":59.4281209265,"l":57.5033467951,"c":58.263017233,"v":568872.3687048905,"t":1728414000}
+{"o":58.263017233,"h":58.961246849,"l":57.606778684,"c":58.13657935,"v":491440.764896505,"t":1728417600}
+{"o":58.13657935,"h":58.6680852419,"l":57.5286464182,"c":58.0540306523,"v":522855.3023338178,"t":1728421200}
+{"o":58.0540306523,"h":58.8305142402,"l":57.579236201,"c":58.3434078179,"v":533062.014183642,"t":1728424800}
+{"o":58.3434078179,"h":59.285294068,"l":57.9024080663,"c":58.40363266,"v":362731.1070848905,"t":1728428400}
+{"o":58.40363266,"h":59.1593643427,"l":57.3960612384,"c":58.5405954334,"v":533008.658125653,"t":1728432000}
+{"o":58.5405954334,"h":59.1382737916,"l":56.1768054342,"c":56.8273640485,"v":823904.9235844576,"t":1728435600}
+{"o":56.8273640485,"h":58.0138174432,"l":56.2713639953,"c":57.6028657467,"v":489387.0295763336,"t":1728439200}
+{"o":57.6028657467,"h":58.741762705,"l":57.1217061332,"c":58.2536451874,"v":444367.4601270892,"t":1728442800}
+{"o":58.2536451874,"h":59.2124948411,"l":57.5850300541,"c":58.8176875818,"v":358821.1054710145,"t":1728446400}
+{"o":58.8176875818,"h":59.2157583031,"l":56.6894427167,"c":57.5562622941,"v":400901.4408317768,"t":1728450000}
+{"o":57.5562622941,"h":58.121079053,"l":56.7406304314,"c":57.4947857714,"v":540976.8397450567,"t":1728453600}
+{"o":57.4947857714,"h":58.2114891685,"l":55.7359689396,"c":56.9773774577,"v":402501.3307802337,"t":1728457200}
+{"o":56.9773774577,"h":57.4550772371,"l":56.2072934738,"c":57.1366531304,"v":374029.33175879,"t":1728460800}
+{"o":57.1366531304,"h":57.6815851868,"l":56.6170072726,"c":57.2048835809,"v":411216.9715147021,"t":1728464400}
+{"o":57.2048835809,"h":58.0009316013,"l":56.568195292,"c":56.6758526685,"v":403398.2296496001,"t":1728468000}
+{"o":56.6758526685,"h":57.0544627818,"l":56.1932012527,"c":56.8175524017,"v":380815.7484647161,"t":1728471600}
+{"o":56.8175524017,"h":59.5721298454,"l":55.8121380651,"c":58.5856732122,"v":550809.7744300922,"t":1728475200}
+{"o":58.5856732122,"h":60.6008885871,"l":57.8680933489,"c":59.8248439172,"v":690548.3557538957,"t":1728478800}
+{"o":59.8248439172,"h":61.0178088788,"l":59.0365040292,"c":60.3914148976,"v":621350.1329963342,"t":1728482400}
+{"o":60.3914148976,"h":61.2539855562,"l":57.7805865916,"c":58.8014611173,"v":587115.9579926268,"t":1728486000}
+{"o":58.8014611173,"h":60.7858105159,"l":57.3525021881,"c":59.6694527954,"v":703987.3740749838,"t":1728489600}
+{"o":59.6694527954,"h":60.4314764436,"l":58.8332510298,"c":59.6656351358,"v":653357.9968685987,"t":1728493200}
+{"o":59.6656351358,"h":60.6157522911,"l":58.8166452803,"c":59.7141025165,"v":709356.4904977606,"t":1728496800}
+{"o":59.7141025165,"h":60.5685477321,"l":59.0343981471,"c":60.0928412869,"v":710790.7356202406,"t":1728500400}
+{"o":60.0928412869,"h":61.3341474213,"l":58.8413347498,"c":60.1515469,"v":814421.3609022137,"t":1728504000}
+{"o":60.1515469,"h":60.8997120092,"l":59.0215184545,"c":59.6506743368,"v":514947.8843290118,"t":1728507600}
+{"o":59.6506743368,"h":60.4718210512,"l":59.344974415,"c":59.9871826362,"v":573333.5575930576,"t":1728511200}
+{"o":59.9871826362,"h":60.2712729954,"l":59.4546604997,"c":59.9368393647,"v":301455.0274929726,"t":1728514800}
+{"o":59.9368393647,"h":60.7652354766,"l":58.4603403903,"c":59.1868694798,"v":469195.9113525522,"t":1728518400}
+{"o":59.1868694798,"h":60.0070718697,"l":58.5930339438,"c":59.5622667678,"v":450995.0156814852,"t":1728522000}
+{"o":59.5622667678,"h":59.9782404175,"l":59.1477579689,"c":59.8851553939,"v":410558.9545106399,"t":1728525600}
+{"o":59.8851553939,"h":60.3392102338,"l":59.1796526637,"c":59.5434386586,"v":322784.1813147033,"t":1728529200}
+{"o":59.5434386586,"h":60.0642343407,"l":59.1391792422,"c":59.6792794835,"v":322233.9336916361,"t":1728532800}
+{"o":59.6792794835,"h":60.4256440449,"l":57.4655791115,"c":59.3072651093,"v":402176.353475499,"t":1728536400}
+{"o":59.3072651093,"h":59.5916827823,"l":58.6340553295,"c":59.0961580706,"v":348161.6365843627,"t":1728540000}
+{"o":59.0961580706,"h":59.7294635255,"l":58.6308025418,"c":59.3410345587,"v":375880.6505421688,"t":1728543600}
+{"o":59.3410345587,"h":60.6274110158,"l":58.2361386234,"c":59.8238750289,"v":402017.3035891231,"t":1728547200}
+{"o":59.8238750289,"h":62.3550004452,"l":59.1708258116,"c":61.6851682888,"v":415671.1288500546,"t":1728550800}
+{"o":61.6851682888,"h":62.3378609724,"l":58.320583422,"c":59.6484234357,"v":373756.6582153764,"t":1728554400}
+{"o":59.6484234357,"h":60.1491293205,"l":57.0606556979,"c":57.7872999203,"v":383024.3665471054,"t":1728558000}
+{"o":57.7872999203,"h":60.6361191998,"l":56.214180671,"c":59.5123560132,"v":653011.5883226859,"t":1728561600}
+{"o":59.5123560132,"h":60.4402394247,"l":56.6769218293,"c":58.5658096521,"v":604740.423343253,"t":1728565200}
+{"o":58.5658096521,"h":60.0826656062,"l":57.2657350857,"c":58.8157007651,"v":642807.9021165643,"t":1728568800}
+{"o":58.8157007651,"h":61.4502144118,"l":58.5524102035,"c":59.86388439,"v":532674.5809783771,"t":1728572400}
+{"o":59.86388439,"h":61.0934523505,"l":58.7448520808,"c":60.5755935054,"v":546055.6440730627,"t":1728576000}
+{"o":60.5755935054,"h":62.0660569845,"l":59.5082191108,"c":60.5982614395,"v":633706.4845527589,"t":1728579600}
+{"o":60.5982614395,"h":61.2677395994,"l":56.80909485,"c":57.6485060979,"v":812992.104585954,"t":1728583200}
+{"o":57.6485060979,"h":58.4721361063,"l":56.7975927746,"c":57.909842162,"v":570123.4136098418,"t":1728586800}
+{"o":57.909842162,"h":58.45907351,"l":56.4528395251,"c":57.2384151406,"v":520530.8857401543,"t":1728590400}
+{"o":57.2384151406,"h":58.0045535488,"l":55.9274573882,"c":56.5257510443,"v":438476.8776754241,"t":1728594000}
+{"o":56.5257510443,"h":57.8801435958,"l":56.0984476448,"c":57.048087521,"v":478769.6330291968,"t":1728597600}
+{"o":57.048087521,"h":57.4699635477,"l":55.6912925334,"c":57.1231358209,"v":420499.891098097,"t":1728601200}
+{"o":57.1231358209,"h":57.5043144466,"l":55.5554949113,"c":56.678889823,"v":554894.4171121905,"t":1728604800}
+{"o":56.678889823,"h":58.1194658645,"l":55.650564478,"c":56.483016907,"v":516972.2633535332,"t":1728608400}
+{"o":56.483016907,"h":57.331730976,"l":55.2420661247,"c":56.0595934462,"v":381756.5615751912,"t":1728612000}
+{"o":56.0595934462,"h":56.9234985936,"l":55.5056219348,"c":56.6008744312,"v":404852.9701749536,"t":1728615600}
+{"o":56.6008744312,"h":57.0710608819,"l":56.0830767457,"c":56.7946096859,"v":341717.8989473396,"t":1728619200}
+{"o":56.7946096859,"h":57.3266328588,"l":55.9942393675,"c":56.5093864919,"v":322152.215929354,"t":1728622800}
+{"o":56.5093864919,"h":57.1849806376,"l":54.5945432901,"c":55.4745459831,"v":405731.7337225279,"t":1728626400}
+{"o":55.4745459831,"h":56.4203507774,"l":54.6958867893,"c":55.9706419717,"v":369246.8619573101,"t":1728630000}
+{"o":55.9706419717,"h":56.6814263721,"l":55.6347670374,"c":56.2510322059,"v":349140.5833263794,"t":1728633600}
+{"o":56.2510322059,"h":56.7588765189,"l":55.7650077459,"c":56.490744789,"v":426687.8647687417,"t":1728637200}
+{"o":56.490744789,"h":57.6632145487,"l":56.1218840296,"c":56.9256716895,"v":433368.8150041708,"t":1728640800}
+{"o":56.9256716895,"h":57.5041388909,"l":55.6222488272,"c":56.2568640859,"v":371781.6735897921,"t":1728644400}
+{"o":56.2568640859,"h":56.8912789475,"l":55.1563672371,"c":55.706420599,"v":516464.7503954281,"t":1728648000}
+{"o":55.706420599,"h":56.7239819263,"l":54.7322377066,"c":56.0317751486,"v":585578.1108046444,"t":1728651600}
+{"o":56.0317751486,"h":56.4857075794,"l":54.3919361364,"c":55.1461507037,"v":692847.6128216072,"t":1728655200}
+{"o":55.1461507037,"h":55.7938197458,"l":52.4413023302,"c":53.9921160327,"v":823039.9933198952,"t":1728658800}
+{"o":53.9921160327,"h":54.489129363,"l":51.9041013813,"c":52.9640373025,"v":714655.5813088097,"t":1728662400}
+{"o":52.9640373025,"h":54.2117870148,"l":51.0768678284,"c":52.330793917,"v":768943.6549930095,"t":1728666000}
+{"o":52.330793917,"h":54.037167198,"l":51.8423763069,"c":53.2105813239,"v":672377.1392719432,"t":1728669600}
+{"o":53.2105813239,"h":53.6651781562,"l":51.975884881,"c":52.9456094575,"v":618899.0604046173,"t":1728673200}
+{"o":52.9456094575,"h":53.5037933595,"l":52.5827197746,"c":53.3288010263,"v":501458.0546953615,"t":1728676800}
+{"o":53.3288010263,"h":53.605443236,"l":51.8313704542,"c":52.5334940733,"v":495483.0671837085,"t":1728680400}
+{"o":52.5334940733,"h":53.3285891449,"l":52.1744072762,"c":53.0356273197,"v":515827.4853466101,"t":1728684000}
+{"o":53.0356273197,"h":53.2570538599,"l":52.3355842659,"c":52.7257869106,"v":482259.2386301477,"t":1728687600}
+{"o":52.7257869106,"h":53.218250419,"l":52.0003944043,"c":52.4406289858,"v":567455.6190024869,"t":1728691200}
+{"o":52.4406289858,"h":53.3478160074,"l":51.656106835,"c":52.5283215011,"v":464123.1396122142,"t":1728694800}
+{"o":52.5283215011,"h":53.6698783239,"l":51.8781116756,"c":53.2203005215,"v":402473.0516512105,"t":1728698400}
+{"o":53.2203005215,"h":53.907400716,"l":52.8267268752,"c":53.7209375912,"v":406096.1121354419,"t":1728702000}
+{"o":53.7209375912,"h":54.1743059394,"l":53.4205511348,"c":53.9115273116,"v":400434.4555434526,"t":1728705600}
+{"o":53.9115273116,"h":54.322324269,"l":53.1682523298,"c":54.0499744384,"v":365356.5782100867,"t":1728709200}
+{"o":54.0499744384,"h":54.1005682132,"l":53.178762971,"c":53.7453798368,"v":388522.0196023435,"t":1728712800}
+{"o":53.7453798368,"h":54.7700199417,"l":53.3604676673,"c":53.8970036045,"v":441417.3485841934,"t":1728716400}
+{"o":53.8970036045,"h":54.3258399674,"l":53.2057762221,"c":53.5844774567,"v":383654.8063690991,"t":1728720000}
+{"o":53.5844774567,"h":54.4431045566,"l":53.2292314189,"c":53.5078472686,"v":357608.3529601317,"t":1728723600}
+{"o":53.5078472686,"h":54.1117072965,"l":52.8537134836,"c":53.5449829458,"v":465130.7481638051,"t":1728727200}
+{"o":53.5449829458,"h":54.1831939207,"l":52.6827846869,"c":53.6100105417,"v":457713.5046375715,"t":1728730800}
+{"o":53.6100105417,"h":54.6463627946,"l":52.6645244196,"c":53.339753998,"v":732956.7544001653,"t":1728734400}
+{"o":53.339753998,"h":54.1143015868,"l":52.6293903144,"c":53.4883847082,"v":576381.8350879011,"t":1728738000}
+{"o":53.4883847082,"h":54.037047441,"l":51.9097967569,"c":52.9602179971,"v":568475.5340605977,"t":1728741600}
+{"o":52.9602179971,"h":54.3843339253,"l":51.5706701276,"c":53.5794889329,"v":615345.4983992127,"t":1728745200}
+{"o":53.5794889329,"h":54.1879462132,"l":52.6362100079,"c":53.8969749712,"v":710025.279134886,"t":1728748800}
+{"o":53.8969749712,"h":54.4246435167,"l":53.0860777339,"c":54.019494788,"v":614886.2056459123,"t":1728752400}
+{"o":54.019494788,"h":54.6680228783,"l":53.2989329149,"c":53.7627811063,"v":513501.6120600643,"t":1728756000}
+{"o":53.7627811063,"h":54.4771549229,"l":53.327022124,"c":53.8774266158,"v":427752.7367457224,"t":1728759600}
+{"o":53.8774266158,"h":54.0298312748,"l":53.4333625948,"c":53.728573669,"v":408243.6530726317,"t":1728763200}
+{"o":53.728573669,"h":54.1949282427,"l":53.1868093463,"c":53.5907319869,"v":479267.7221095936,"t":1728766800}
+{"o":53.5907319869,"h":54.536125701,"l":53.3462129733,"c":54.2006513327,"v":455304.3287721401,"t":1728770400}
+{"o":54.2006513327,"h":55.2798326691,"l":53.906034949,"c":54.8763765568,"v":488651.3970233327,"t":1728774000}
+{"o":54.8763765568,"h":55.2592090841,"l":53.6592887026,"c":53.8590759705,"v":463843.9379105473,"t":1728777600}
+{"o":53.8590759705,"h":54.2107654806,"l":52.6876096755,"c":53.2674486207,"v":451929.0376409913,"t":1728781200}
+{"o":53.2674486207,"h":53.3313118152,"l":52.4458265354,"c":52.6193293529,"v":410260.5111812703,"t":1728784800}
+{"o":52.6193293529,"h":53.686488434,"l":51.3236295537,"c":53.2069901877,"v":439117.2100045901,"t":1728788400}
+{"o":53.2069901877,"h":53.7939977735,"l":52.4516462768,"c":53.0937170338,"v":445552.5664684044,"t":1728792000}
+{"o":53.0937170338,"h":53.3890150168,"l":52.0528313761,"c":52.5698791916,"v":539623.2978006466,"t":1728795600}
+{"o":52.5698791916,"h":53.28499606,"l":52.3360740096,"c":53.0295495601,"v":423468.7863811793,"t":1728799200}
+{"o":53.0295495601,"h":53.7467796543,"l":50.5509167345,"c":51.9785207651,"v":466727.6377626444,"t":1728802800}
+{"o":51.9785207651,"h":52.6860467607,"l":50.9599924753,"c":51.9022310566,"v":477656.6634650327,"t":1728806400}
+{"o":51.9022310566,"h":53.1554178811,"l":51.3586900913,"c":52.6717206206,"v":480760.5142452708,"t":1728810000}
+{"o":52.6717206206,"h":53.6201433637,"l":52.2512095588,"c":53.1843097181,"v":480356.1661691514,"t":1728813600}
+{"o":53.1843097181,"h":54.7922791737,"l":52.6109103532,"c":54.2794312719,"v":536414.3362895154,"t":1728817200}
+{"o":54.2794312719,"h":54.980252644,"l":53.3930147558,"c":54.1966218549,"v":572422.3047009967,"t":1728820800}
+{"o":54.1966218549,"h":54.6560930516,"l":53.7485422975,"c":54.1283386063,"v":527897.2422463663,"t":1728824400}
+{"o":54.1283386063,"h":55.4558852702,"l":53.0801387781,"c":54.2040911133,"v":595546.5927468495,"t":1728828000}
+{"o":54.2040911133,"h":54.9089816962,"l":53.3673665358,"c":54.3251766426,"v":692449.556829468,"t":1728831600}
+{"o":54.3251766426,"h":54.9163264459,"l":53.0474855627,"c":53.8111316506,"v":603969.4239858335,"t":1728835200}
+{"o":53.8111316506,"h":55.3554887102,"l":52.8575707683,"c":54.5817448311,"v":578336.5918796702,"t":1728838800}
+{"o":54.5817448311,"h":58.4046733253,"l":54.2388443248,"c":55.8260808768,"v":584306.8922921509,"t":1728842400}
+{"o":55.8260808768,"h":57.2496574434,"l":55.0621499656,"c":55.9707289977,"v":1240421.6724613004,"t":1728846000}
+{"o":55.9707289977,"h":56.4022470688,"l":54.8683310358,"c":55.6829296695,"v":798645.9727073513,"t":1728849600}
+{"o":55.6829296695,"h":56.3247245981,"l":53.7281061847,"c":55.1186858297,"v":588023.9806653779,"t":1728853200}
+{"o":55.1186858297,"h":56.5542370789,"l":53.876092622,"c":55.8625589267,"v":621489.8146039948,"t":1728856800}
+{"o":55.8625589267,"h":56.5277908112,"l":54.4352901565,"c":55.461478254,"v":509400.0065393914,"t":1728860400}
+{"o":55.461478254,"h":56.4519662954,"l":54.7396346085,"c":55.8641946868,"v":532911.6976478276,"t":1728864000}
+{"o":55.8641946868,"h":56.5045144598,"l":55.0949880605,"c":56.1128326552,"v":675682.9315143636,"t":1728867600}
+{"o":56.1128326552,"h":57.4408436907,"l":55.7289513163,"c":56.521100752,"v":590979.0204677606,"t":1728871200}
+{"o":56.521100752,"h":58.2631446114,"l":52.4615701615,"c":54.0892897725,"v":846815.0939231472,"t":1728874800}
+{"o":54.0892897725,"h":55.2632837095,"l":52.6276477392,"c":53.9633376316,"v":863731.2100576884,"t":1728878400}
+{"o":53.9633376316,"h":54.6414214112,"l":53.0091683658,"c":53.9069412962,"v":545221.6724564621,"t":1728882000}
+{"o":53.9069412962,"h":55.2882702334,"l":53.542257217,"c":54.3391296833,"v":561877.8859761879,"t":1728885600}
+{"o":54.3391296833,"h":55.139566813,"l":53.5970306002,"c":54.3225299537,"v":643185.7049481443,"t":1728889200}
+{"o":54.3225299537,"h":55.0056310042,"l":53.8252119571,"c":54.4430003668,"v":614424.4603360329,"t":1728892800}
+{"o":54.4430003668,"h":55.3612540071,"l":52.2090368178,"c":53.7321261166,"v":638830.548267976,"t":1728896400}
+{"o":53.7321261166,"h":54.4474271918,"l":53.1779255094,"c":53.7775403533,"v":606588.9528804821,"t":1728900000}
+{"o":53.7775403533,"h":54.4129288163,"l":53.0420696948,"c":53.6496287247,"v":534086.0939311151,"t":1728903600}
+{"o":53.6496287247,"h":54.4888998626,"l":52.7371104988,"c":53.7422906292,"v":546637.4741708017,"t":1728907200}
+{"o":53.7422906292,"h":54.7569134469,"l":52.2882656614,"c":53.5365064671,"v":702867.1099203259,"t":1728910800}
+{"o":53.5365064671,"h":54.3728395382,"l":51.7305280127,"c":53.1251395206,"v":1152188.106154629,"t":1728914400}
+{"o":53.1251395206,"h":54.2548153893,"l":51.9331212038,"c":53.0389162405,"v":1257851.4861644325,"t":1728918000}
+{"o":53.0389162405,"h":54.8073931091,"l":51.8796865424,"c":54.0575129963,"v":961970.4367327673,"t":1728921600}
+{"o":54.0575129963,"h":55.0983684111,"l":53.6467110718,"c":54.6948423107,"v":811383.0594988172,"t":1728925200}
+{"o":54.6948423107,"h":56.0733577436,"l":54.4912007988,"c":55.2185814938,"v":807110.0543999337,"t":1728928800}
+{"o":55.2185814938,"h":55.5754517268,"l":54.5106609254,"c":55.0250608328,"v":792297.6331327326,"t":1728932400}
+{"o":55.0250608328,"h":55.6695694069,"l":54.1452760849,"c":55.4752832457,"v":671073.3896020616,"t":1728936000}
+{"o":55.4752832457,"h":56.7063899498,"l":54.4544482294,"c":55.9048731882,"v":634970.1338979645,"t":1728939600}
+{"o":55.9048731882,"h":56.8201036819,"l":54.3001887308,"c":55.3575668749,"v":725231.8010518698,"t":1728943200}
+{"o":55.3575668749,"h":56.1542289937,"l":54.7179895684,"c":55.7279911511,"v":618397.8410577497,"t":1728946800}
+{"o":55.7279911511,"h":56.6901388793,"l":54.7190684044,"c":56.0412701296,"v":811841.1617498092,"t":1728950400}
+{"o":56.0412701296,"h":56.8238190034,"l":55.5867852499,"c":56.1076032043,"v":658876.8680238886,"t":1728954000}
+{"o":56.1076032043,"h":56.6293188936,"l":54.9269926252,"c":56.0850433373,"v":573171.0856645474,"t":1728957600}
+{"o":56.0850433373,"h":57.4216851754,"l":55.2213243661,"c":56.5498677815,"v":637266.797988468,"t":1728961200}
+{"o":56.5498677815,"h":56.9400351792,"l":55.7674496707,"c":56.2884641289,"v":543463.9036077765,"t":1728964800}
+{"o":56.2884641289,"h":57.5066177734,"l":55.4937750099,"c":56.4558301343,"v":583372.5258630454,"t":1728968400}
+{"o":56.4558301343,"h":57.1418537505,"l":55.9732617503,"c":56.4463001742,"v":503553.162055425,"t":1728972000}
+{"o":56.4463001742,"h":57.391966535,"l":56.1225728718,"c":56.8583860917,"v":468209.1541396227,"t":1728975600}
+{"o":56.8583860917,"h":57.1229980152,"l":56.3346785265,"c":56.749714708,"v":452181.3097518315,"t":1728979200}
+{"o":56.749714708,"h":57.259785821,"l":55.3405805972,"c":56.7333243117,"v":438302.7244100706,"t":1728982800}
+{"o":56.7333243117,"h":57.1319519298,"l":55.9797958935,"c":56.873483282,"v":408359.9011349511,"t":1728986400}
+{"o":56.873483282,"h":59.6903211002,"l":55.6697019059,"c":58.2099891632,"v":780059.7771272919,"t":1728990000}
+{"o":58.2099891632,"h":58.9598168126,"l":56.6559379466,"c":57.4486748918,"v":699955.8877059245,"t":1728993600}
+{"o":57.4486748918,"h":60.1098372668,"l":54.5083950152,"c":56.9003763043,"v":1031938.0110655903,"t":1728997200}
+{"o":56.9003763043,"h":60.7759580212,"l":53.5689482218,"c":57.7081615148,"v":1885177.1027894898,"t":1729000800}
+{"o":57.7081615148,"h":60.1072400086,"l":55.3723644838,"c":57.4220444237,"v":1442937.6859767104,"t":1729004400}
+{"o":57.4220444237,"h":58.8404027071,"l":55.7041730924,"c":57.6832752788,"v":1051581.3587392394,"t":1729008000}
+{"o":57.6832752788,"h":58.6125828179,"l":56.926046924,"c":58.004309797,"v":926672.1583801642,"t":1729011600}
+{"o":58.004309797,"h":58.8242551553,"l":57.2084596937,"c":57.8384087744,"v":740486.3217436428,"t":1729015200}
+{"o":57.8384087744,"h":59.1802515853,"l":57.1430637086,"c":58.4830560005,"v":770736.3230912812,"t":1729018800}
+{"o":58.4830560005,"h":60.9593760731,"l":57.346905891,"c":59.6431099719,"v":914224.5866926251,"t":1729022400}
+{"o":59.6431099719,"h":60.2441831531,"l":58.7951530484,"c":59.6070198472,"v":718822.3855441117,"t":1729026000}
+{"o":59.6070198472,"h":60.2744440223,"l":59.0676045751,"c":59.6621507462,"v":548516.5108388254,"t":1729029600}
+{"o":59.6621507462,"h":60.4520262908,"l":57.2169112173,"c":58.4790544825,"v":664873.2108951147,"t":1729033200}
+{"o":58.4790544825,"h":59.4608057835,"l":57.5009505231,"c":59.0002090772,"v":684629.7523592839,"t":1729036800}
+{"o":59.0002090772,"h":59.8815374678,"l":57.6796764746,"c":58.7114267039,"v":903032.6887298567,"t":1729040400}
+{"o":58.7114267039,"h":59.2026488683,"l":57.0062287752,"c":58.4723210789,"v":802252.9435764701,"t":1729044000}
+{"o":58.4723210789,"h":59.4793958688,"l":57.9888908933,"c":59.2296715609,"v":647916.4133416795,"t":1729047600}
+{"o":59.2296715609,"h":60.2323157443,"l":58.4009586447,"c":59.5000560871,"v":672510.7202302971,"t":1729051200}
+{"o":59.5000560871,"h":59.9446299327,"l":58.7037202232,"c":59.353194279,"v":549643.9800090755,"t":1729054800}
+{"o":59.353194279,"h":61.61700955,"l":58.9966794247,"c":60.9324074646,"v":632105.5209238711,"t":1729058400}
+{"o":60.9324074646,"h":61.6126832818,"l":60.2107723902,"c":60.8893447815,"v":679869.3877953214,"t":1729062000}
+{"o":60.8893447815,"h":61.4518395641,"l":58.8924856196,"c":59.5737060817,"v":750995.300173262,"t":1729065600}
+{"o":59.5737060817,"h":60.0500387948,"l":58.6727179093,"c":59.0638099335,"v":459745.1012026697,"t":1729069200}
+{"o":59.0638099335,"h":59.9863250126,"l":58.7485860066,"c":59.7206811984,"v":614677.3094848017,"t":1729072800}
+{"o":59.7206811984,"h":61.2761350672,"l":58.1227240545,"c":60.0152689287,"v":1550277.1261809033,"t":1729076400}
+{"o":60.0152689287,"h":60.708902377,"l":58.5822387297,"c":60.0600643446,"v":1287672.6359390633,"t":1729080000}
+{"o":60.0600643446,"h":61.2211966063,"l":59.0270012595,"c":60.1709259295,"v":845613.1506890221,"t":1729083600}
+{"o":60.1709259295,"h":61.6845935289,"l":58.6228776816,"c":60.3358069598,"v":954693.1304834697,"t":1729087200}
+{"o":60.3358069598,"h":61.8654700996,"l":59.3439618461,"c":61.3900143189,"v":958820.0518339624,"t":1729090800}
+{"o":61.3900143189,"h":62.0383595302,"l":60.0124590888,"c":60.5938441778,"v":984008.0090887352,"t":1729094400}
+{"o":60.5938441778,"h":61.1029403252,"l":59.9211041217,"c":60.5169266446,"v":801502.0704425728,"t":1729098000}
+{"o":60.5169266446,"h":60.7393625662,"l":59.7270032627,"c":60.0418596647,"v":810483.6091574207,"t":1729101600}
+{"o":60.0418596647,"h":60.2945091079,"l":58.9613991457,"c":59.39874489,"v":803285.2349778613,"t":1729105200}
+{"o":59.39874489,"h":59.711347095,"l":56.8224859441,"c":57.6946413211,"v":803383.7482775153,"t":1729108800}
+{"o":57.6946413211,"h":58.569309129,"l":56.3077214423,"c":57.8701320709,"v":685184.156109895,"t":1729112400}
+{"o":57.8701320709,"h":58.6293904547,"l":57.3907765837,"c":58.4782693068,"v":603877.001070176,"t":1729116000}
+{"o":58.4782693068,"h":58.876501607,"l":57.7870888335,"c":58.6001114572,"v":697659.2486058061,"t":1729119600}
+{"o":58.6001114572,"h":59.2310386516,"l":57.8358907058,"c":58.8390546557,"v":758336.8164853234,"t":1729123200}
+{"o":58.8390546557,"h":59.7488710834,"l":57.700283497,"c":58.8083178437,"v":712938.7261768118,"t":1729126800}
+{"o":58.8083178437,"h":59.9318124793,"l":58.0669660999,"c":59.1009157322,"v":844118.2840813725,"t":1729130400}
+{"o":59.1009157322,"h":59.4907136317,"l":57.5143733103,"c":58.6375607115,"v":749540.4093629377,"t":1729134000}
+{"o":58.6375607115,"h":59.1370905461,"l":57.52620205,"c":58.4088886115,"v":623684.8082199146,"t":1729137600}
+{"o":58.4088886115,"h":59.4636973665,"l":57.498794474,"c":58.8111619504,"v":591094.9657184668,"t":1729141200}
+{"o":58.8111619504,"h":59.3319884824,"l":58.0930131996,"c":58.8811094388,"v":562181.9392454979,"t":1729144800}
+{"o":58.8811094388,"h":60.6133698156,"l":58.4344506076,"c":59.7703623968,"v":599370.2699824813,"t":1729148400}
+{"o":59.7703623968,"h":60.2866357245,"l":58.9351974046,"c":59.590235421,"v":558264.8745206908,"t":1729152000}
+{"o":59.590235421,"h":60.0490521788,"l":59.0266718146,"c":59.6562164431,"v":508162.6478709131,"t":1729155600}
+{"o":59.6562164431,"h":60.7592693694,"l":58.7682828332,"c":59.8515729127,"v":572953.3265021851,"t":1729159200}
+{"o":59.8515729127,"h":60.8428073694,"l":58.8167486374,"c":59.9749199585,"v":607458.4556436469,"t":1729162800}
+{"o":59.9749199585,"h":60.6417056531,"l":57.7770943423,"c":58.8488648928,"v":646533.1171653105,"t":1729166400}
+{"o":58.8488648928,"h":59.8927274174,"l":57.9043918987,"c":59.2297638468,"v":814937.1918266515,"t":1729170000}
+{"o":59.2297638468,"h":60.1195445822,"l":57.8852690794,"c":58.8850036252,"v":1017160.176356773,"t":1729173600}
+{"o":58.8850036252,"h":59.9904675404,"l":57.9020567098,"c":59.0866169944,"v":938168.3163024742,"t":1729177200}
+{"o":59.0866169944,"h":60.7206953248,"l":57.9485399726,"c":59.7010467474,"v":818251.2952384807,"t":1729180800}
+{"o":59.7010467474,"h":61.4871127187,"l":58.6821295978,"c":60.4418011404,"v":924757.2565756135,"t":1729184400}
+{"o":60.4418011404,"h":61.1400417391,"l":59.45341243,"c":60.2853594679,"v":941805.9017732732,"t":1729188000}
+{"o":60.2853594679,"h":60.9750011353,"l":59.4243169618,"c":59.9058181845,"v":765772.8457484718,"t":1729191600}
+{"o":59.9058181845,"h":60.3547946919,"l":57.8461282772,"c":58.3712817096,"v":716566.9633283977,"t":1729195200}
+{"o":58.3712817096,"h":58.97829247,"l":57.9503191458,"c":58.789711705,"v":621956.5050657204,"t":1729198800}
+{"o":58.789711705,"h":59.373193524,"l":58.4839165972,"c":59.1099500927,"v":561259.8941062391,"t":1729202400}
+{"o":59.1099500927,"h":59.6080583557,"l":58.6543997868,"c":59.12135465,"v":495426.5556840419,"t":1729206000}
+{"o":59.12135465,"h":59.486069278,"l":58.163637484,"c":59.0631661944,"v":597580.8467422948,"t":1729209600}
+{"o":59.0631661944,"h":60.2477047862,"l":56.1682926918,"c":57.8284039483,"v":699719.3382975957,"t":1729213200}
+{"o":57.8284039483,"h":58.3989924294,"l":56.1448290939,"c":56.7167127354,"v":700575.7817384717,"t":1729216800}
+{"o":56.7167127354,"h":57.5181059267,"l":55.8926712029,"c":56.7582799035,"v":674293.7851894364,"t":1729220400}
+{"o":56.7582799035,"h":57.8166779198,"l":55.4839429879,"c":57.5102687773,"v":587069.4345467519,"t":1729224000}
+{"o":57.5102687773,"h":58.4339886542,"l":57.3016274799,"c":58.0825822051,"v":648009.0253060297,"t":1729227600}
+{"o":58.0825822051,"h":58.8315528876,"l":57.2290107319,"c":58.3170131106,"v":672084.4624099213,"t":1729231200}
+{"o":58.3170131106,"h":59.1481159025,"l":57.712820256,"c":58.5851246553,"v":700310.2910156909,"t":1729234800}
+{"o":58.5851246553,"h":59.1553302336,"l":58.019684474,"c":58.4004956082,"v":553241.9154926102,"t":1729238400}
+{"o":58.4004956082,"h":58.7661349859,"l":57.6670381073,"c":58.4142906706,"v":600625.9111586345,"t":1729242000}
+{"o":58.4142906706,"h":58.8219907181,"l":57.9255250251,"c":58.497947672,"v":510979.0802401484,"t":1729245600}
+{"o":58.497947672,"h":58.671790436,"l":57.1553804364,"c":58.0441467272,"v":593787.0997741297,"t":1729249200}
+{"o":58.0441467272,"h":58.8592462113,"l":57.2576488881,"c":58.3183812692,"v":666231.6994287109,"t":1729252800}
+{"o":58.3183812692,"h":59.0039501334,"l":56.9691932864,"c":58.0000061573,"v":744331.1954685056,"t":1729256400}
+{"o":58.0000061573,"h":58.8203559917,"l":56.8358904338,"c":58.3777027922,"v":987808.5961814965,"t":1729260000}
+{"o":58.3777027922,"h":59.3552798403,"l":57.5486539346,"c":58.3319026697,"v":865415.6978749475,"t":1729263600}
+{"o":58.3319026697,"h":59.5061380061,"l":57.0105495639,"c":58.2175558502,"v":858120.7066515289,"t":1729267200}
+{"o":58.2175558502,"h":59.0964087595,"l":57.8981573631,"c":58.5173431874,"v":940714.3518806529,"t":1729270800}
+{"o":58.5173431874,"h":59.2377768539,"l":57.525973948,"c":58.2714135462,"v":835212.7108310943,"t":1729274400}
+{"o":58.2714135462,"h":59.0682235552,"l":57.2014160148,"c":58.4918551329,"v":722512.7514841658,"t":1729278000}
+{"o":58.4918551329,"h":58.7631460304,"l":57.8738970014,"c":58.5695257412,"v":628960.0830808615,"t":1729281600}
+{"o":58.5695257412,"h":59.2982083882,"l":58.1637335738,"c":58.9743437206,"v":604924.068017324,"t":1729285200}
+{"o":58.9743437206,"h":59.2460682894,"l":58.5838664207,"c":58.8175132705,"v":525355.2660020307,"t":1729288800}
+{"o":58.8175132705,"h":59.1383216541,"l":57.8413634877,"c":58.2336393879,"v":471365.2430241579,"t":1729292400}
+{"o":58.2336393879,"h":58.618960252,"l":57.2819922718,"c":57.5700381079,"v":495062.8381884369,"t":1729296000}
+{"o":57.5700381079,"h":58.188235888,"l":56.8453061748,"c":57.7107372644,"v":597928.5492640649,"t":1729299600}
+{"o":57.7107372644,"h":58.0038504554,"l":56.7138090909,"c":57.5790559351,"v":585197.6639566846,"t":1729303200}
+{"o":57.5790559351,"h":58.1049851963,"l":56.2330685175,"c":57.5113892689,"v":598478.6522792967,"t":1729306800}
+{"o":57.5113892689,"h":58.3565472481,"l":56.8724388425,"c":57.959417,"v":574975.2967982945,"t":1729310400}
+{"o":57.959417,"h":58.3134989135,"l":57.4237488642,"c":57.9726909784,"v":501289.1056131054,"t":1729314000}
+{"o":57.9726909784,"h":58.4390867128,"l":57.78830151,"c":58.1754679494,"v":479878.1202903892,"t":1729317600}
+{"o":58.1754679494,"h":58.4223595298,"l":57.7104724234,"c":58.1932648203,"v":546187.7435586366,"t":1729321200}
+{"o":58.1932648203,"h":58.3499840954,"l":57.7232050446,"c":57.973928381,"v":681537.7312160106,"t":1729324800}
+{"o":57.973928381,"h":58.6540661756,"l":57.7745412564,"c":58.5698026979,"v":664874.5765386939,"t":1729328400}
+{"o":58.5698026979,"h":59.0509088178,"l":58.0183268574,"c":58.6145991987,"v":682707.427095423,"t":1729332000}
+{"o":58.6145991987,"h":59.2143931865,"l":58.0883028491,"c":58.6529244289,"v":919588.2242329096,"t":1729335600}
+{"o":58.6529244289,"h":59.0660069902,"l":58.0433732182,"c":58.6718148714,"v":857371.841244389,"t":1729339200}
+{"o":58.6718148714,"h":59.1717693485,"l":58.4918260504,"c":58.9558255486,"v":830034.134895613,"t":1729342800}
+{"o":58.9558255486,"h":59.8063809989,"l":58.2653433064,"c":59.1559944817,"v":1278636.0380422571,"t":1729346400}
+{"o":59.1559944817,"h":60.0813937178,"l":58.4617063358,"c":59.5253395238,"v":1252614.3392345083,"t":1729350000}
+{"o":59.5253395238,"h":60.62571766,"l":57.7839078382,"c":60.130630881,"v":1399890.7405128316,"t":1729353600}
+{"o":60.130630881,"h":60.3374721443,"l":59.2648523111,"c":59.8321998579,"v":844946.5503987679,"t":1729357200}
+{"o":59.8321998579,"h":60.2286066229,"l":59.4046953783,"c":59.7919085321,"v":1075304.8276231447,"t":1729360800}
+{"o":59.7919085321,"h":60.8535811958,"l":59.4463911033,"c":60.5003138776,"v":949273.4254242739,"t":1729364400}
+{"o":60.5003138776,"h":60.7691145551,"l":59.8290773532,"c":60.2424556495,"v":721510.335596004,"t":1729368000}
+{"o":60.2424556495,"h":60.8438687451,"l":59.6940435318,"c":60.4973697258,"v":721177.3370541617,"t":1729371600}
+{"o":60.4973697258,"h":61.5629430489,"l":59.5790880663,"c":60.4010908003,"v":694738.7567626061,"t":1729375200}
+{"o":60.4010908003,"h":60.8710079054,"l":59.4599008633,"c":60.4649852464,"v":750073.050492011,"t":1729378800}
+{"o":60.4649852464,"h":60.794094606,"l":59.0776770325,"c":60.0971654916,"v":770591.6066652251,"t":1729382400}
+{"o":60.0971654916,"h":61.0937796371,"l":59.5014979348,"c":60.7849874231,"v":739833.5067279942,"t":1729386000}
+{"o":60.7849874231,"h":61.7622989652,"l":60.3488593036,"c":61.4658308913,"v":585615.7632393028,"t":1729389600}
+{"o":61.4658308913,"h":61.9634253335,"l":60.7395695767,"c":61.1365377263,"v":558970.9250128941,"t":1729393200}
+{"o":61.1365377263,"h":61.761663572,"l":60.4822451788,"c":61.491647889,"v":553073.7537982706,"t":1729396800}
+{"o":61.491647889,"h":62.3976732913,"l":60.6883679929,"c":61.4571826496,"v":586084.3918608228,"t":1729400400}
+{"o":61.4571826496,"h":61.7528926943,"l":60.3949994151,"c":60.639152326,"v":525340.5132502143,"t":1729404000}
+{"o":60.639152326,"h":60.967366116,"l":60.1280769067,"c":60.680675531,"v":500506.3821856235,"t":1729407600}
+{"o":60.680675531,"h":61.1905467766,"l":60.1981150607,"c":60.7742065765,"v":583789.618200062,"t":1729411200}
+{"o":60.7742065765,"h":61.2363913784,"l":59.8321900951,"c":60.2387587212,"v":445613.2633214548,"t":1729414800}
+{"o":60.2387587212,"h":60.4451803653,"l":59.439029968,"c":60.1477478242,"v":516724.5486199924,"t":1729418400}
+{"o":60.1477478242,"h":60.3762812298,"l":59.5368136079,"c":60.2950049587,"v":671715.3664532085,"t":1729422000}
+{"o":60.2950049587,"h":61.1291956817,"l":59.6232245568,"c":60.633628238,"v":709140.5351583241,"t":1729425600}
+{"o":60.633628238,"h":61.3742563273,"l":60.0225705836,"c":60.5267484684,"v":797236.860597362,"t":1729429200}
+{"o":60.5267484684,"h":61.8052034318,"l":58.8841923537,"c":60.5587641581,"v":1000339.6182865888,"t":1729432800}
+{"o":60.5587641581,"h":61.2994429618,"l":59.6096645686,"c":60.208259412,"v":799888.197446215,"t":1729436400}
+{"o":60.208259412,"h":60.6488368981,"l":59.5239490023,"c":60.1816907148,"v":771367.6734365614,"t":1729440000}
+{"o":60.1816907148,"h":60.7897281584,"l":59.6321900827,"c":60.1408414963,"v":736654.7883229209,"t":1729443600}
+{"o":60.1408414963,"h":60.5371387401,"l":58.8375409892,"c":59.4558922547,"v":717804.0694362919,"t":1729447200}
+{"o":59.4558922547,"h":60.6584106264,"l":59.1014559399,"c":60.1501401096,"v":657561.8601927825,"t":1729450800}
+{"o":60.1501401096,"h":61.6431963443,"l":58.3246591295,"c":60.2021583766,"v":706149.5132367144,"t":1729454400}
+{"o":60.2021583766,"h":61.2961840392,"l":59.7470542566,"c":60.9500692498,"v":788344.7600762177,"t":1729458000}
+{"o":60.9500692498,"h":62.5644043622,"l":59.2236308514,"c":61.1032781953,"v":1073867.1890963006,"t":1729461600}
+{"o":61.1032781953,"h":62.3602110076,"l":60.1251547973,"c":61.6339932974,"v":1010410.589060955,"t":1729465200}
+{"o":61.6339932974,"h":63.7743234998,"l":58.0211060017,"c":61.7860654652,"v":1146754.8073145594,"t":1729468800}
+{"o":61.7860654652,"h":62.7538750938,"l":60.5693177985,"c":62.3441341109,"v":986163.0989955154,"t":1729472400}
+{"o":62.3441341109,"h":63.8068891243,"l":61.366185411,"c":62.9864445785,"v":1046834.5575854527,"t":1729476000}
+{"o":62.9864445785,"h":63.8410341719,"l":62.0827073795,"c":63.2964724687,"v":1438534.5173488522,"t":1729479600}
+{"o":63.2964724687,"h":64.7402870275,"l":62.3057243295,"c":63.5932250867,"v":962467.0475721916,"t":1729483200}
+{"o":63.5932250867,"h":64.2252553231,"l":62.0623120789,"c":63.2879674365,"v":891002.324743767,"t":1729486800}
+{"o":63.2879674365,"h":64.4063470892,"l":62.0430267172,"c":63.5469632423,"v":894925.9228447236,"t":1729490400}
+{"o":63.5469632423,"h":64.1442188136,"l":62.7692493792,"c":63.5502865989,"v":813039.07092044,"t":1729494000}
+{"o":63.5502865989,"h":64.8080337689,"l":61.9107203925,"c":63.2830929368,"v":1126880.527188964,"t":1729497600}
+{"o":63.2830929368,"h":65.0748216771,"l":61.7121677554,"c":63.852320778,"v":965540.7870533649,"t":1729501200}
+{"o":63.852320778,"h":64.7352852633,"l":63.0832068778,"c":64.0813893755,"v":726913.556510599,"t":1729504800}
+{"o":64.0813893755,"h":65.0064066552,"l":62.3216617632,"c":64.2395023812,"v":705586.6161703295,"t":1729508400}
+{"o":64.2395023812,"h":65.603921413,"l":63.439602034,"c":64.723492672,"v":696523.3976496306,"t":1729512000}
+{"o":64.723492672,"h":67.2264377446,"l":62.9421805602,"c":64.4437113619,"v":1129020.2834600031,"t":1729515600}
+{"o":64.4437113619,"h":65.7910287801,"l":62.1133323321,"c":65.0421348838,"v":983719.7049665111,"t":1729519200}
+{"o":65.0421348838,"h":66.2771544312,"l":64.3718711708,"c":65.2599318678,"v":829202.4270222377,"t":1729522800}
+{"o":65.2599318678,"h":66.8087994324,"l":64.3657943398,"c":65.5259458918,"v":937298.1232372626,"t":1729526400}
+{"o":65.5259458918,"h":66.2928358738,"l":64.805056621,"c":65.7064402597,"v":1043503.5346612601,"t":1729530000}
+{"o":65.7064402597,"h":66.6809902327,"l":65.1982374412,"c":66.1503059092,"v":982794.1937437351,"t":1729533600}
+{"o":66.1503059092,"h":67.1620603216,"l":64.9861913159,"c":66.188643676,"v":992974.8315946161,"t":1729537200}
+{"o":66.188643676,"h":66.6279176153,"l":65.2641550223,"c":65.8212110585,"v":780167.931460223,"t":1729540800}
+{"o":65.8212110585,"h":66.7838605011,"l":64.1425990412,"c":66.1611124939,"v":963499.9950953027,"t":1729544400}
+{"o":66.1611124939,"h":66.8205847926,"l":65.8455072351,"c":66.502422828,"v":751328.0924705273,"t":1729548000}
+{"o":66.502422828,"h":67.6097090046,"l":65.3385513106,"c":66.5551027602,"v":756704.9829560759,"t":1729551600}
+{"o":66.5551027602,"h":67.5538743969,"l":63.8696937439,"c":65.9572850409,"v":997995.957334864,"t":1729555200}
+{"o":65.9572850409,"h":67.1142574458,"l":64.5349713471,"c":66.0503707321,"v":815570.331666428,"t":1729558800}
+{"o":66.0503707321,"h":66.9865267034,"l":65.3025392654,"c":66.0469588908,"v":848169.5021576401,"t":1729562400}
+{"o":66.0469588908,"h":66.3168762563,"l":64.7871613524,"c":65.988799748,"v":880126.6241830852,"t":1729566000}
+{"o":65.988799748,"h":67.1529966419,"l":65.7575668643,"c":66.3574324936,"v":881430.9109251716,"t":1729569600}
+{"o":66.3574324936,"h":67.5568714051,"l":65.483713271,"c":66.3465520605,"v":838680.6441296515,"t":1729573200}
+{"o":66.3465520605,"h":66.833111251,"l":65.7097064453,"c":66.2778782954,"v":763400.4484467702,"t":1729576800}
+{"o":66.2778782954,"h":66.7797239821,"l":65.3711436306,"c":66.090481182,"v":841407.1243221503,"t":1729580400}
+{"o":66.090481182,"h":67.3239588435,"l":64.6122464582,"c":66.4754054936,"v":897627.07475028,"t":1729584000}
+{"o":66.4754054936,"h":67.96091938,"l":65.5462833309,"c":66.9768130587,"v":862128.294694597,"t":1729587600}
+{"o":66.9768130587,"h":68.200680016,"l":66.2026365635,"c":67.1704564537,"v":721737.9938859025,"t":1729591200}
+{"o":67.1704564537,"h":68.6099185584,"l":66.5670927942,"c":67.8946411446,"v":783926.9399876712,"t":1729594800}
+{"o":67.8946411446,"h":70.2627338119,"l":66.5043640047,"c":68.5310008827,"v":917264.9495038571,"t":1729598400}
+{"o":68.5310008827,"h":70.5152382291,"l":67.5107513328,"c":69.2866504926,"v":912543.8485269181,"t":1729602000}
+{"o":69.2866504926,"h":71.9139504464,"l":67.865941534,"c":69.8160353263,"v":1160764.8104019496,"t":1729605600}
+{"o":69.8160353263,"h":71.3205056739,"l":67.7716742169,"c":69.1392501457,"v":1140119.8867557684,"t":1729609200}
+{"o":69.1392501457,"h":70.6587616998,"l":67.9104652617,"c":69.5786536937,"v":939495.2683996807,"t":1729612800}
+{"o":69.5786536937,"h":71.7048781214,"l":67.7046947907,"c":69.2028892178,"v":893685.8536852075,"t":1729616400}
+{"o":69.2028892178,"h":70.5744777262,"l":68.0994594103,"c":69.6471409139,"v":899063.8195901397,"t":1729620000}
+{"o":69.6471409139,"h":70.1394988153,"l":68.227315279,"c":69.4523217027,"v":842268.7093856756,"t":1729623600}
+{"o":69.4523217027,"h":69.8556131585,"l":68.7069023122,"c":69.203366991,"v":802636.3685571972,"t":1729627200}
+{"o":69.203366991,"h":69.6579193639,"l":68.5540257231,"c":68.978291076,"v":745204.6337976187,"t":1729630800}
+{"o":68.978291076,"h":69.7807525049,"l":68.0785526754,"c":69.0348846387,"v":687269.1229945858,"t":1729634400}
+{"o":69.0348846387,"h":70.2017623214,"l":67.5384681097,"c":69.1426169142,"v":684035.0020608279,"t":1729638000}
+{"o":69.1426169142,"h":69.6468705814,"l":67.9586325854,"c":68.8242,"v":663634.6052173255,"t":1729641600}
+{"o":68.8242,"h":69.6095456918,"l":68.274253286,"c":69.028542985,"v":667767.5434957354,"t":1729645200}
+{"o":69.028542985,"h":69.819613964,"l":68.2759868949,"c":69.0995891447,"v":758615.4622269486,"t":1729648800}
+{"o":69.0995891447,"h":69.8033505063,"l":68.1246909035,"c":68.7991979749,"v":804218.3018414665,"t":1729652400}
+{"o":68.7991979749,"h":69.4036435985,"l":68.2862159955,"c":68.7809961351,"v":695887.0836628006,"t":1729656000}
+{"o":68.7809961351,"h":69.5708212775,"l":67.9432561015,"c":68.6374362874,"v":716831.965329517,"t":1729659600}
+{"o":68.6374362874,"h":69.3629301838,"l":67.5835270033,"c":68.7871424219,"v":646043.1463138619,"t":1729663200}
+{"o":68.7871424219,"h":69.5125954305,"l":68.1317766206,"c":69.134811006,"v":711827.5280193497,"t":1729666800}
+{"o":69.134811006,"h":70.3190183318,"l":68.0800878339,"c":69.254007077,"v":1076073.6730953001,"t":1729670400}
+{"o":69.254007077,"h":70.574293962,"l":67.3362448256,"c":68.422098731,"v":949339.1727110035,"t":1729674000}
+{"o":68.422098731,"h":69.5293386809,"l":67.8733789229,"c":68.8680006209,"v":876594.0110694662,"t":1729677600}
+{"o":68.8680006209,"h":69.6654706786,"l":68.0757240002,"c":68.995013098,"v":838721.7046299699,"t":1729681200}
+{"o":68.995013098,"h":69.457839938,"l":67.4698443272,"c":68.9095892609,"v":1110968.2720678737,"t":1729684800}
+{"o":68.9095892609,"h":70.3148590199,"l":67.4524837157,"c":69.2491635643,"v":1175916.0661182757,"t":1729688400}
+{"o":69.2491635643,"h":70.3092152809,"l":68.2531544983,"c":69.2479619541,"v":1365998.241025364,"t":1729692000}
+{"o":69.2479619541,"h":70.8723794593,"l":67.9391608629,"c":69.8118286896,"v":1645382.5201766142,"t":1729695600}
+{"o":69.8118286896,"h":70.8649487948,"l":68.2875598899,"c":68.8124844207,"v":1279611.2815534093,"t":1729699200}
+{"o":68.8124844207,"h":70.1949717317,"l":67.6292147294,"c":69.4564598718,"v":1409557.5298950879,"t":1729702800}
+{"o":69.4564598718,"h":73.3332816699,"l":67.3735781871,"c":70.2227276334,"v":1407107.6827178842,"t":1729706400}
+{"o":70.2227276334,"h":72.1359203376,"l":67.9280988681,"c":69.8985881686,"v":1265961.4757149178,"t":1729710000}
+{"o":69.8985881686,"h":71.4679222397,"l":66.8776519462,"c":68.5106451098,"v":1155722.0149184132,"t":1729713600}
+{"o":68.5106451098,"h":70.0234287002,"l":66.3752474888,"c":68.3303466053,"v":1125245.0302906053,"t":1729717200}
+{"o":68.3303466053,"h":69.5351208311,"l":65.2942321952,"c":68.7615858961,"v":1061649.2305025097,"t":1729720800}
+{"o":68.7615858961,"h":69.3577181339,"l":67.5648730295,"c":68.1263176054,"v":898445.4243376398,"t":1729724400}
+{"o":68.1263176054,"h":69.4467684649,"l":64.4234925864,"c":67.9327816724,"v":972981.8718487415,"t":1729728000}
+{"o":67.9327816724,"h":69.6400139877,"l":67.1150774177,"c":68.5335559139,"v":981996.6190900686,"t":1729731600}
+{"o":68.5335559139,"h":70.4063565782,"l":66.4852654306,"c":67.3791751305,"v":1172341.2020616513,"t":1729735200}
+{"o":67.3791751305,"h":69.9705254363,"l":66.3342354872,"c":67.913538296,"v":1213879.2762565282,"t":1729738800}
+{"o":67.913538296,"h":68.8000601222,"l":67.286086903,"c":67.5512202792,"v":1005709.671671199,"t":1729742400}
+{"o":67.5512202792,"h":68.6456419118,"l":66.9096738921,"c":68.0376545051,"v":786586.5739387315,"t":1729746000}
+{"o":68.0376545051,"h":69.1487252566,"l":67.4631432077,"c":68.6119631444,"v":914362.0170577454,"t":1729749600}
+{"o":68.6119631444,"h":69.7135945061,"l":68.1610581702,"c":69.1572579358,"v":919301.2497037681,"t":1729753200}
+{"o":69.1572579358,"h":70.421937206,"l":67.9005696714,"c":69.2963305058,"v":960956.5615373837,"t":1729756800}
+{"o":69.2963305058,"h":70.202067381,"l":68.1592928506,"c":69.2896905923,"v":1026577.5198315701,"t":1729760400}
+{"o":69.2896905923,"h":70.3111116773,"l":68.5086444348,"c":69.5567387563,"v":830976.5282699867,"t":1729764000}
+{"o":69.5567387563,"h":70.2750824792,"l":68.5634959229,"c":69.3491216031,"v":979709.1842180337,"t":1729767600}
+{"o":69.3491216031,"h":70.2977603196,"l":67.4279800611,"c":68.3462481486,"v":1016618.9706127618,"t":1729771200}
+{"o":68.3462481486,"h":69.529382337,"l":66.9720514711,"c":68.5210209505,"v":1185308.1463074493,"t":1729774800}
+{"o":68.5210209505,"h":70.4788051119,"l":67.8911363925,"c":69.6528047475,"v":1155837.1211475395,"t":1729778400}
+{"o":69.6528047475,"h":75.6744174576,"l":68.3074896756,"c":70.1181103276,"v":1174051.4736993185,"t":1729782000}
+{"o":70.1181103276,"h":71.4075061541,"l":68.8381232787,"c":70.2996173445,"v":984417.7603919765,"t":1729785600}
+{"o":70.2996173445,"h":71.0552019519,"l":65.9538057574,"c":70.0408801763,"v":990110.2600756603,"t":1729789200}
+{"o":70.0408801763,"h":70.7456063695,"l":69.017223149,"c":69.9644544707,"v":972569.9557032433,"t":1729792800}
+{"o":69.9644544707,"h":71.0751239613,"l":69.0196873604,"c":69.9578123502,"v":1023060.3704595808,"t":1729796400}
+{"o":69.9578123502,"h":71.5508736246,"l":68.7538029173,"c":70.1881972977,"v":1040729.6440123298,"t":1729800000}
+{"o":70.1881972977,"h":71.0184792928,"l":67.9193832229,"c":69.0352649575,"v":1071637.5357724649,"t":1729803600}
+{"o":69.0352649575,"h":70.0761538414,"l":68.1215538147,"c":69.3057469228,"v":1243516.9448032521,"t":1729807200}
+{"o":69.3057469228,"h":70.577291906,"l":67.7273787351,"c":69.3356036714,"v":1048712.1011818976,"t":1729810800}
+{"o":69.3356036714,"h":70.5722910245,"l":68.452967043,"c":69.878429369,"v":1029351.7477716617,"t":1729814400}
+{"o":69.878429369,"h":71.3170499884,"l":69.106819493,"c":70.678196754,"v":924785.5125836945,"t":1729818000}
+{"o":70.678196754,"h":71.8438630459,"l":69.9967872338,"c":70.5668405049,"v":767641.3532984271,"t":1729821600}
+{"o":70.5668405049,"h":70.8972239523,"l":68.2441727671,"c":69.2044801103,"v":893955.024212484,"t":1729825200}
+{"o":69.2044801103,"h":70.7451301163,"l":68.1555160434,"c":69.7419475096,"v":765193.8882627669,"t":1729828800}
+{"o":69.7419475096,"h":70.5172706984,"l":68.4700655344,"c":69.4830828761,"v":657190.8262329516,"t":1729832400}
+{"o":69.4830828761,"h":70.2017568305,"l":68.3343479493,"c":69.7441807891,"v":845832.7546748252,"t":1729836000}
+{"o":69.7441807891,"h":70.6430209709,"l":68.4809948934,"c":69.448322,"v":799233.3191766277,"t":1729839600}
+{"o":69.448322,"h":71.388484762,"l":68.6705115657,"c":69.3436051178,"v":1199713.7811721689,"t":1729843200}
+{"o":69.3436051178,"h":70.2322129369,"l":66.4687156704,"c":67.4668897104,"v":895213.0223364293,"t":1729846800}
+{"o":67.4668897104,"h":68.1092935694,"l":66.1984646363,"c":67.2717114009,"v":921322.2986715981,"t":1729850400}
+{"o":67.2717114009,"h":67.9007637868,"l":66.8639545686,"c":67.4306922412,"v":706583.7801687167,"t":1729854000}
+{"o":67.4306922412,"h":68.7263719903,"l":66.7979900737,"c":68.3284129009,"v":770922.0529267016,"t":1729857600}
+{"o":68.3284129009,"h":69.7864280849,"l":67.7193253961,"c":68.8179886213,"v":917035.6563672549,"t":1729861200}
+{"o":68.8179886213,"h":70.6049827602,"l":67.1772301116,"c":69.7933266169,"v":1103049.4639827937,"t":1729864800}
+{"o":69.7933266169,"h":73.6042512214,"l":66.8962205238,"c":70.7964249782,"v":1197218.3063822044,"t":1729868400}
+{"o":70.7964249782,"h":72.1417297027,"l":69.1276423336,"c":70.3391400494,"v":1318634.1990723202,"t":1729872000}
+{"o":70.3391400494,"h":72.3738349036,"l":67.5611791224,"c":69.7589262703,"v":1359302.9497102089,"t":1729875600}
+{"o":69.7589262703,"h":71.7049963716,"l":65.4506322689,"c":68.6074993859,"v":1922036.8263842787,"t":1729879200}
+{"o":68.6074993859,"h":69.9381824429,"l":67.0030177249,"c":68.6620659379,"v":1286853.1962966786,"t":1729882800}
+{"o":68.6620659379,"h":69.5925538854,"l":66.7481668165,"c":68.2071720726,"v":990976.3492883884,"t":1729886400}
+{"o":68.2071720726,"h":69.0925884227,"l":66.448255195,"c":67.2103065353,"v":898517.4935410687,"t":1729890000}
+{"o":67.2103065353,"h":69.4488927121,"l":65.3119610454,"c":67.3185888731,"v":860192.2272475981,"t":1729893600}
+{"o":67.3185888731,"h":74.9053746056,"l":64.6822117907,"c":71.2594524444,"v":1931919.3540147038,"t":1729897200}
+{"o":71.2594524444,"h":73.0696478944,"l":69.5716074678,"c":71.4968095269,"v":1190016.8227107648,"t":1729900800}
+{"o":71.4968095269,"h":73.275293372,"l":70.5077140002,"c":71.8357152083,"v":762283.2370345498,"t":1729904400}
+{"o":71.8357152083,"h":73.8794696915,"l":70.3014009931,"c":72.1240081952,"v":778504.7446962447,"t":1729908000}
+{"o":72.1240081952,"h":73.0977615515,"l":70.7763179667,"c":71.566745804,"v":644948.1947208565,"t":1729911600}
+{"o":71.566745804,"h":72.5933008657,"l":71.0828624606,"c":72.2100625099,"v":655633.4131556661,"t":1729915200}
+{"o":72.2100625099,"h":72.9315003445,"l":71.092876869,"c":72.1266161275,"v":634399.3319265189,"t":1729918800}
+{"o":72.1266161275,"h":73.1307777061,"l":70.8369122605,"c":71.8623742871,"v":777250.1209005656,"t":1729922400}
+{"o":71.8623742871,"h":72.943409955,"l":70.6747224622,"c":71.9380917252,"v":778042.5193555183,"t":1729926000}
+{"o":71.9380917252,"h":72.554864927,"l":70.9069134275,"c":71.6050609032,"v":707254.6709929829,"t":1729929600}
+{"o":71.6050609032,"h":72.4272375751,"l":70.3601792756,"c":71.163015378,"v":746396.5491985306,"t":1729933200}
+{"o":71.163015378,"h":71.7343957477,"l":69.6472255674,"c":70.7002569418,"v":869174.0267647388,"t":1729936800}
+{"o":70.7002569418,"h":71.8464870267,"l":70.1654891126,"c":70.7751176827,"v":749898.4339629196,"t":1729940400}
+{"o":70.7751176827,"h":71.3740783321,"l":70.2480390735,"c":70.9354783508,"v":697360.1922490905,"t":1729944000}
+{"o":70.9354783508,"h":72.3216752582,"l":70.2192108351,"c":71.6524794625,"v":697850.5394269702,"t":1729947600}
+{"o":71.6524794625,"h":73.0311791081,"l":70.9342548891,"c":72.1304759364,"v":945199.2549022866,"t":1729951200}
+{"o":72.1304759364,"h":73.23922637,"l":70.7451216675,"c":72.367086791,"v":855239.33617892,"t":1729954800}
+{"o":72.367086791,"h":73.4806366692,"l":71.3974952544,"c":72.1498754306,"v":695358.7633288716,"t":1729958400}
+{"o":72.1498754306,"h":73.0987588991,"l":71.2211599609,"c":72.3657473635,"v":737420.569063688,"t":1729962000}
+{"o":72.3657473635,"h":72.626091095,"l":70.782716256,"c":72.3633386455,"v":793037.4100874368,"t":1729965600}
+{"o":72.3633386455,"h":73.3724502205,"l":70.8087354962,"c":72.1255528341,"v":753419.664526645,"t":1729969200}
+{"o":72.1255528341,"h":73.4217921481,"l":71.6367185867,"c":72.9802162928,"v":751010.4384230352,"t":1729972800}
+{"o":72.9802162928,"h":73.8487002125,"l":71.8646407921,"c":72.5613003826,"v":747258.5306184163,"t":1729976400}
+{"o":72.5613003826,"h":72.9850182423,"l":71.9722501771,"c":72.4816231943,"v":629012.3393754916,"t":1729980000}
+{"o":72.4816231943,"h":72.886836219,"l":71.9741673093,"c":72.3958638354,"v":522581.4941951139,"t":1729983600}
+{"o":72.3958638354,"h":72.9579487465,"l":71.6710381028,"c":72.611729826,"v":641657.9970088608,"t":1729987200}
+{"o":72.611729826,"h":74.241193877,"l":70.8199516977,"c":72.0736174957,"v":725266.7169969608,"t":1729990800}
+{"o":72.0736174957,"h":73.6874107371,"l":71.073202058,"c":72.9033885205,"v":712985.437450798,"t":1729994400}
+{"o":72.9033885205,"h":73.5093819138,"l":71.4475250103,"c":72.3554222835,"v":611866.4423676205,"t":1729998000}
+{"o":72.3554222835,"h":72.7853271916,"l":71.730261798,"c":72.5034252875,"v":556814.9129650713,"t":1730001600}
+{"o":72.5034252875,"h":72.8459231615,"l":71.7052415493,"c":72.366118072,"v":517210.1731946305,"t":1730005200}
+{"o":72.366118072,"h":73.2020617531,"l":71.992625089,"c":72.8128356252,"v":550015.6793671983,"t":1730008800}
+{"o":72.8128356252,"h":73.7427348455,"l":72.1162786485,"c":72.6581744657,"v":557222.0871358482,"t":1730012400}
+{"o":72.6581744657,"h":74.048048182,"l":71.7643909227,"c":72.7984235782,"v":654596.473602439,"t":1730016000}
+{"o":72.7984235782,"h":73.9974407736,"l":72.1252494187,"c":72.828259386,"v":737845.4440744891,"t":1730019600}
+{"o":72.828259386,"h":73.6723376621,"l":72.3442534418,"c":73.2358745807,"v":675888.3407187782,"t":1730023200}
+{"o":73.2358745807,"h":73.7742464819,"l":72.3403795651,"c":73.2499124576,"v":641067.8749325959,"t":1730026800}
+{"o":73.2499124576,"h":74.4187196582,"l":72.0478600019,"c":73.1652079886,"v":907169.9090112147,"t":1730030400}
+{"o":73.1652079886,"h":73.6568240301,"l":71.5155049757,"c":72.6611456387,"v":894324.7038993991,"t":1730034000}
+{"o":72.6611456387,"h":73.2702290811,"l":71.7000804251,"c":72.5849263735,"v":898651.0531645096,"t":1730037600}
+{"o":72.5849263735,"h":73.160322446,"l":71.7161152945,"c":72.3605236351,"v":820709.7473575651,"t":1730041200}
+{"o":72.3605236351,"h":73.238780993,"l":71.3031667657,"c":72.9417907985,"v":787730.6355266077,"t":1730044800}
+{"o":72.9417907985,"h":74.3161505699,"l":72.409526755,"c":73.0927195411,"v":814662.177832535,"t":1730048400}
+{"o":73.0927195411,"h":73.9399185365,"l":72.5820876602,"c":73.236023549,"v":756662.5766391328,"t":1730052000}
+{"o":73.236023549,"h":73.9827623961,"l":72.4077241994,"c":73.2997924686,"v":842010.5444966805,"t":1730055600}
+{"o":73.2997924686,"h":73.89329292,"l":72.4798660653,"c":73.0802839103,"v":809374.5619634945,"t":1730059200}
+{"o":73.0802839103,"h":73.5777493506,"l":70.534911627,"c":71.4078533688,"v":887239.4766081653,"t":1730062800}
+{"o":71.4078533688,"h":71.9299687962,"l":70.5754835949,"c":71.456400524,"v":818859.8733198716,"t":1730066400}
+{"o":71.456400524,"h":71.6641740693,"l":69.95589863,"c":70.8784706174,"v":726918.0703852964,"t":1730070000}
+{"o":70.8784706174,"h":71.8774518353,"l":69.7641420043,"c":71.3178127677,"v":673068.7455611962,"t":1730073600}
+{"o":71.3178127677,"h":72.024241211,"l":70.1660941889,"c":71.3294736421,"v":574704.0630374313,"t":1730077200}
+{"o":71.3294736421,"h":72.2948919488,"l":69.1016850911,"c":71.8040551809,"v":685615.1424315808,"t":1730080800}
+{"o":71.8040551809,"h":74.1056317322,"l":71.266110781,"c":73.4668198521,"v":740743.7953576297,"t":1730084400}
+{"o":73.4668198521,"h":74.8862185062,"l":72.6617197109,"c":73.6104946875,"v":706959.2237710882,"t":1730088000}
+{"o":73.6104946875,"h":74.9152949797,"l":72.5081082367,"c":73.1681995225,"v":771928.2448009535,"t":1730091600}
+{"o":73.1681995225,"h":74.1775669791,"l":72.5794031629,"c":73.2319255702,"v":599047.5825855152,"t":1730095200}
+{"o":73.2319255702,"h":74.2114368848,"l":71.701861001,"c":73.0323075544,"v":728518.2040911873,"t":1730098800}
+{"o":73.0323075544,"h":73.8571010314,"l":72.0368904517,"c":72.8398688661,"v":791594.985072323,"t":1730102400}
+{"o":72.8398688661,"h":73.6545590351,"l":71.9196169386,"c":72.6732554473,"v":621490.7217634267,"t":1730106000}
+{"o":72.6732554473,"h":73.7797842644,"l":72.2163045708,"c":73.0498411337,"v":695131.5494035837,"t":1730109600}
+{"o":73.0498411337,"h":74.1177038563,"l":72.4404861576,"c":73.1239850144,"v":683573.6348123461,"t":1730113200}
+{"o":73.1239850144,"h":74.539201149,"l":71.3107246516,"c":73.6908926994,"v":778626.2958790774,"t":1730116800}
+{"o":73.6908926994,"h":75.0093061562,"l":72.3016216694,"c":73.7627690737,"v":819955.4497743192,"t":1730120400}
+{"o":73.7627690737,"h":75.3647112097,"l":72.5725659928,"c":74.1671679599,"v":884844.0104967288,"t":1730124000}
+{"o":74.1671679599,"h":76.654324275,"l":73.2883888482,"c":75.7075471598,"v":851378.1894986914,"t":1730127600}
+{"o":75.7075471598,"h":77.015644522,"l":74.2236865309,"c":75.8593779004,"v":944443.385915884,"t":1730131200}
+{"o":75.8593779004,"h":78.6978185184,"l":73.5465798939,"c":76.691331914,"v":1106341.4876364574,"t":1730134800}
+{"o":76.691331914,"h":77.6560296562,"l":75.9530869899,"c":76.6992387542,"v":853221.878916247,"t":1730138400}
+{"o":76.6992387542,"h":78.0486493222,"l":74.191455615,"c":75.8917838738,"v":995173.8476484646,"t":1730142000}
+{"o":75.8917838738,"h":76.1910839656,"l":73.5152285522,"c":74.4904688152,"v":811825.8193906968,"t":1730145600}
+{"o":74.4904688152,"h":75.2996727517,"l":70.4913226218,"c":71.0392444379,"v":697764.8493748039,"t":1730149200}
+{"o":71.0392444379,"h":73.0441688373,"l":69.3288829164,"c":72.2956066138,"v":1058347.0393365012,"t":1730152800}
+{"o":72.2956066138,"h":72.9971784091,"l":71.0913632537,"c":72.2894066419,"v":834045.362491695,"t":1730156400}
+{"o":72.2894066419,"h":73.3572278368,"l":70.2988666707,"c":71.5413694604,"v":705325.5151634058,"t":1730160000}
+{"o":71.5413694604,"h":71.9812172527,"l":69.5867568889,"c":70.2970021535,"v":788452.7696051213,"t":1730163600}
+{"o":70.2970021535,"h":72.6174515082,"l":67.4910826316,"c":70.3835494976,"v":1204322.7017640891,"t":1730167200}
+{"o":70.3835494976,"h":72.0526930855,"l":67.5044501308,"c":70.712312484,"v":822015.4366649179,"t":1730170800}
+{"o":70.712312484,"h":71.2361502041,"l":69.5991389704,"c":70.4320704203,"v":667846.1434552119,"t":1730174400}
+{"o":70.4320704203,"h":70.7977525288,"l":68.9672975837,"c":69.5360303235,"v":759281.5214870139,"t":1730178000}
+{"o":69.5360303235,"h":70.0375858984,"l":68.9342900459,"c":69.366930917,"v":628309.6978031418,"t":1730181600}
+{"o":69.366930917,"h":70.1622040824,"l":68.1580809472,"c":68.7977228383,"v":650723.8045815884,"t":1730185200}
+{"o":68.7977228383,"h":69.6201284002,"l":67.3036838004,"c":68.3091753065,"v":640784.3775832416,"t":1730188800}
+{"o":68.3091753065,"h":68.7316393404,"l":67.4090868656,"c":68.0102309562,"v":622469.9353565404,"t":1730192400}
+{"o":68.0102309562,"h":68.8333376734,"l":67.5925427202,"c":68.3172772708,"v":567804.5454568493,"t":1730196000}
+{"o":68.3172772708,"h":69.2985800092,"l":67.1988879509,"c":68.6407162323,"v":684750.0350104985,"t":1730199600}
+{"o":68.6407162323,"h":69.413915955,"l":67.7080436847,"c":68.3037781353,"v":755766.1756031835,"t":1730203200}
+{"o":68.3037781353,"h":69.4361895205,"l":67.6108585143,"c":68.6113395353,"v":790565.0306553008,"t":1730206800}
+{"o":68.6113395353,"h":69.1815445446,"l":67.2113943484,"c":68.2182574102,"v":1068074.8516430305,"t":1730210400}
+{"o":68.2182574102,"h":69.8161764644,"l":67.6746242242,"c":68.5164078964,"v":1069074.3382757145,"t":1730214000}
+{"o":68.5164078964,"h":70.0503749361,"l":65.176338574,"c":68.4113161411,"v":1304799.1641319266,"t":1730217600}
+{"o":68.4113161411,"h":70.2686947304,"l":67.1046280491,"c":68.214532042,"v":1017215.874969652,"t":1730221200}
+{"o":68.214532042,"h":69.2045095696,"l":66.7079563406,"c":67.8017017318,"v":1066764.560600884,"t":1730224800}
+{"o":67.8017017318,"h":70.0558237655,"l":66.0287741396,"c":68.5578180828,"v":1147809.8879023546,"t":1730228400}
+{"o":68.5578180828,"h":70.5928311837,"l":67.4153193482,"c":69.2127699517,"v":900752.3372237289,"t":1730232000}
+{"o":69.2127699517,"h":70.0824950386,"l":68.1925577121,"c":69.4399639754,"v":667634.7012828236,"t":1730235600}
+{"o":69.4399639754,"h":70.1875563087,"l":68.6863505761,"c":69.5766110542,"v":717569.3915910893,"t":1730239200}
+{"o":69.5766110542,"h":70.0309848928,"l":68.204527972,"c":68.6479054397,"v":620222.7946810659,"t":1730242800}
+{"o":68.6479054397,"h":69.7322525832,"l":67.965393354,"c":69.0070482315,"v":620203.4557731372,"t":1730246400}
+{"o":69.0070482315,"h":70.3972887401,"l":67.937946834,"c":69.3960828274,"v":675068.5604795768,"t":1730250000}
+{"o":69.3960828274,"h":69.8417466344,"l":67.6775404671,"c":68.1062981367,"v":633249.6981223089,"t":1730253600}
+{"o":68.1062981367,"h":68.6160208492,"l":66.8906217713,"c":67.9996579524,"v":645156.6032684802,"t":1730257200}
+{"o":67.9996579524,"h":68.6815742282,"l":67.507146468,"c":68.0759650423,"v":512791.5637150251,"t":1730260800}
+{"o":68.0759650423,"h":69.0979097496,"l":67.391399095,"c":68.2031779078,"v":566704.6604381171,"t":1730264400}
+{"o":68.2031779078,"h":69.2707092141,"l":67.2330659446,"c":68.4171454918,"v":579918.2860108056,"t":1730268000}
+{"o":68.4171454918,"h":69.3930351574,"l":67.8833488961,"c":68.9821057789,"v":580573.9713412076,"t":1730271600}
+{"o":68.9821057789,"h":69.6240581129,"l":67.9091227784,"c":68.9635288148,"v":691933.6215690797,"t":1730275200}
+{"o":68.9635288148,"h":69.4131715547,"l":65.6063733651,"c":68.8523945451,"v":507912.4022084267,"t":1730278800}
+{"o":68.8523945451,"h":69.3539578094,"l":68.2550255233,"c":68.8867237739,"v":495835.1466393208,"t":1730282400}
+{"o":68.8867237739,"h":69.934606221,"l":68.0322187149,"c":69.1509240197,"v":651845.5971924391,"t":1730286000}
+{"o":69.1509240197,"h":69.9577570015,"l":68.1201957058,"c":68.8268243408,"v":667282.4531032733,"t":1730289600}
+{"o":68.8268243408,"h":69.5764923194,"l":67.1758193868,"c":68.14885847,"v":740975.2894576379,"t":1730293200}
+{"o":68.14885847,"h":69.2654334695,"l":66.9754746293,"c":68.4667826358,"v":792185.0599738817,"t":1730296800}
+{"o":68.4667826358,"h":69.7453267061,"l":66.7563825957,"c":68.3240551359,"v":912819.6984507939,"t":1730300400}
+{"o":68.3240551359,"h":69.1597800966,"l":66.855186309,"c":68.2076734117,"v":867628.6821607933,"t":1730304000}
+{"o":68.2076734117,"h":68.9047722933,"l":67.7631804087,"c":68.2685309727,"v":885488.0576609122,"t":1730307600}
+{"o":68.2685309727,"h":68.8055215629,"l":67.3372336726,"c":67.8726190427,"v":929626.4764159203,"t":1730311200}
+{"o":67.8726190427,"h":68.5550472543,"l":67.4001565622,"c":68.2866930501,"v":712562.1806136,"t":1730314800}
+{"o":68.2866930501,"h":69.6061155079,"l":66.7791387934,"c":68.186275606,"v":856976.748905464,"t":1730318400}
+{"o":68.186275606,"h":68.923214787,"l":66.4945911082,"c":67.8261504108,"v":765988.0797174626,"t":1730322000}
+{"o":67.8261504108,"h":68.4979299275,"l":67.1709730015,"c":67.5210036298,"v":559674.8568149412,"t":1730325600}
+{"o":67.5210036298,"h":68.4517007846,"l":67.0176326627,"c":67.8533767662,"v":470938.5040894707,"t":1730329200}
+{"o":67.8533767662,"h":68.2487439715,"l":67.1770259189,"c":68.0744168212,"v":471339.474584161,"t":1730332800}
+{"o":68.0744168212,"h":69.3182338518,"l":67.2255590628,"c":68.3814228817,"v":576609.9597961444,"t":1730336400}
+{"o":68.3814228817,"h":69.4194710427,"l":67.7092025669,"c":68.3444936829,"v":605929.7325171381,"t":1730340000}
+{"o":68.3444936829,"h":69.3315266874,"l":67.1220934358,"c":68.2809284912,"v":519470.618458293,"t":1730343600}
+{"o":68.2809284912,"h":68.8318239904,"l":67.7606723603,"c":68.4977563028,"v":495502.1092455161,"t":1730347200}
+{"o":68.4977563028,"h":68.9615352389,"l":67.696718914,"c":67.9923301498,"v":499945.2424038043,"t":1730350800}
+{"o":67.9923301498,"h":68.807038209,"l":66.9653244761,"c":67.9277312622,"v":479471.9156588942,"t":1730354400}
+{"o":67.9277312622,"h":68.7855675066,"l":66.3465335818,"c":67.3727042735,"v":441775.101328245,"t":1730358000}
+{"o":67.3727042735,"h":68.8504959624,"l":66.8282898678,"c":68.189635527,"v":494676.7961966927,"t":1730361600}
+{"o":68.189635527,"h":68.8023435654,"l":67.6179848104,"c":68.526999371,"v":450759.1375631333,"t":1730365200}
+{"o":68.526999371,"h":69.5145730161,"l":67.6348898196,"c":68.4416192874,"v":537173.7164573178,"t":1730368800}
+{"o":68.4416192874,"h":68.8565323832,"l":67.4903506585,"c":67.9881044355,"v":522908.8156953331,"t":1730372400}
+{"o":67.9881044355,"h":68.7476909582,"l":67.0779850875,"c":67.7094148965,"v":702004.8216585068,"t":1730376000}
+{"o":67.7094148965,"h":68.9372839856,"l":66.1771377703,"c":67.5702861496,"v":904536.6135881776,"t":1730379600}
+{"o":67.5702861496,"h":69.8209062809,"l":66.2584515337,"c":68.8831050043,"v":1198803.4381742987,"t":1730383200}
+{"o":68.8831050043,"h":70.1994607635,"l":67.8472682068,"c":68.3757633571,"v":972677.8499303682,"t":1730386800}
+{"o":68.3757633571,"h":69.2975669878,"l":67.7960200706,"c":68.8142413286,"v":801380.9370986493,"t":1730390400}
+{"o":68.8142413286,"h":70.430423291,"l":68.2917693313,"c":69.7352424323,"v":775778.6098881052,"t":1730394000}
+{"o":69.7352424323,"h":71.5568808722,"l":68.9760492805,"c":70.4398051778,"v":954438.250002488,"t":1730397600}
+{"o":70.4398051778,"h":72.1284023055,"l":69.8208709286,"c":71.2664293647,"v":800851.3457722529,"t":1730401200}
+{"o":71.2664293647,"h":72.4339316742,"l":69.3104943356,"c":71.2033215802,"v":725213.6597588439,"t":1730404800}
+{"o":71.2033215802,"h":71.7687365034,"l":70.4527394351,"c":70.716759773,"v":671687.3419430786,"t":1730408400}
+{"o":70.716759773,"h":71.8197747094,"l":69.9962911662,"c":70.928927032,"v":778831.8273773181,"t":1730412000}
+{"o":70.928927032,"h":71.5529482686,"l":69.9751622316,"c":70.8245742577,"v":657644.0881932426,"t":1730415600}
+{"o":70.8245742577,"h":71.4408545481,"l":70.2540171301,"c":71.155260743,"v":549575.146736588,"t":1730419200}
+{"o":71.155260743,"h":72.4112124563,"l":69.8610389483,"c":71.0401906354,"v":740861.2554604444,"t":1730422800}
+{"o":71.0401906354,"h":72.2826219652,"l":69.8663755737,"c":71.1163883937,"v":856129.9135636925,"t":1730426400}
+{"o":71.1163883937,"h":72.1519001958,"l":70.4144526593,"c":71.4877782252,"v":589579.933516272,"t":1730430000}
+{"o":71.4877782252,"h":71.9347779657,"l":71.040126955,"c":71.3861173998,"v":499221.518257269,"t":1730433600}
+{"o":71.3861173998,"h":72.3852836185,"l":70.9844173466,"c":71.9522298518,"v":456584.1787743509,"t":1730437200}
+{"o":71.9522298518,"h":72.9490691782,"l":71.1047262966,"c":72.2008077088,"v":517089.9889994313,"t":1730440800}
+{"o":72.2008077088,"h":73.3580295097,"l":71.584273516,"c":72.7956550396,"v":479832.4041196636,"t":1730444400}
+{"o":72.7956550396,"h":73.1292811134,"l":71.8990742292,"c":72.4548380059,"v":471582.4832755824,"t":1730448000}
+{"o":72.4548380059,"h":73.1604814301,"l":71.7366079199,"c":72.6054559747,"v":700137.1832547558,"t":1730451600}
+{"o":72.6054559747,"h":73.5331535549,"l":71.5580725378,"c":72.2987825173,"v":1046508.0600415288,"t":1730455200}
+{"o":72.2987825173,"h":72.6863632221,"l":71.452494333,"c":72.051000146,"v":966794.336598682,"t":1730458800}
+{"o":72.051000146,"h":73.5194214899,"l":71.0528650925,"c":71.9717156397,"v":1274401.3483196385,"t":1730462400}
+{"o":71.9717156397,"h":74.0371375577,"l":70.0765237108,"c":71.7478758333,"v":1008446.7640679596,"t":1730466000}
+{"o":71.7478758333,"h":73.3719726941,"l":69.8379310826,"c":71.8086553386,"v":1157298.0652796386,"t":1730469600}
+{"o":71.8086553386,"h":76.2248839924,"l":68.3947876219,"c":71.9560815655,"v":1455219.6064409998,"t":1730473200}
+{"o":71.9560815655,"h":73.8069135943,"l":70.3935416231,"c":72.2510191176,"v":1350202.8226904576,"t":1730476800}
+{"o":72.2510191176,"h":73.8441364851,"l":71.8220289192,"c":72.7245958872,"v":1122744.0769990487,"t":1730480400}
+{"o":72.7245958872,"h":74.103108251,"l":72.2533463007,"c":73.6682610943,"v":798512.1883412253,"t":1730484000}
+{"o":73.6682610943,"h":74.7356457102,"l":72.8327781486,"c":73.6171257941,"v":815389.8631268869,"t":1730487600}
+{"o":73.6171257941,"h":74.4279891629,"l":72.5143309263,"c":73.7907937248,"v":626480.1700959046,"t":1730491200}
+{"o":73.7907937248,"h":79.5532307443,"l":72.9823201734,"c":74.7985988139,"v":806892.1721725304,"t":1730494800}
+{"o":74.7985988139,"h":75.1992634114,"l":73.4826849189,"c":74.7944460607,"v":614786.738233453,"t":1730498400}
+{"o":74.7944460607,"h":75.8895082616,"l":74.3500260921,"c":75.6177823251,"v":576275.3336036803,"t":1730502000}
+{"o":75.6177823251,"h":76.2995037007,"l":73.9672625452,"c":75.2064333227,"v":541698.5481573489,"t":1730505600}
+{"o":75.2064333227,"h":75.9425786348,"l":74.8397270652,"c":75.3861395472,"v":521704.2013039288,"t":1730509200}
+{"o":75.3861395472,"h":75.9721020347,"l":74.4922467311,"c":75.2290376583,"v":510998.4246988642,"t":1730512800}
+{"o":75.2290376583,"h":75.8036161355,"l":74.6704140159,"c":75.475820053,"v":457239.0493471723,"t":1730516400}
+{"o":75.475820053,"h":75.5803355068,"l":74.1229236927,"c":75.164667985,"v":357672.7854391625,"t":1730520000}
+{"o":75.164667985,"h":75.9141176887,"l":74.2273445214,"c":74.994839235,"v":339261.6085508863,"t":1730523600}
+{"o":74.994839235,"h":75.7422479255,"l":74.5594182873,"c":75.275328707,"v":369003.7324453021,"t":1730527200}
+{"o":75.275328707,"h":76.4466365588,"l":74.8923015203,"c":75.8485598381,"v":402087.2562086304,"t":1730530800}
+{"o":75.8485598381,"h":76.8209853124,"l":74.972328519,"c":76.2586804626,"v":434330.3975309432,"t":1730534400}
+{"o":76.2586804626,"h":76.9365106041,"l":74.8315148679,"c":75.8555321612,"v":431651.9411527088,"t":1730538000}
+{"o":75.8555321612,"h":76.2390729777,"l":75.0928596049,"c":75.6888623096,"v":505058.9338379028,"t":1730541600}
+{"o":75.6888623096,"h":76.2674985397,"l":74.8159976679,"c":75.844744527,"v":449174.5054394458,"t":1730545200}
+{"o":75.844744527,"h":77.6979365623,"l":74.7435362869,"c":76.6594388666,"v":586725.1757442148,"t":1730548800}
+{"o":76.6594388666,"h":77.7729679073,"l":74.9632319111,"c":76.5617147454,"v":657499.8583546577,"t":1730552400}
+{"o":76.5617147454,"h":77.1631710062,"l":74.7489210213,"c":75.6136905954,"v":727166.9807714743,"t":1730556000}
+{"o":75.6136905954,"h":77.53243361,"l":75.0193880735,"c":77.1016826183,"v":764671.4797651233,"t":1730559600}
+{"o":77.1016826183,"h":77.894140126,"l":75.0907957635,"c":76.2482217112,"v":1122568.134239675,"t":1730563200}
+{"o":76.2482217112,"h":77.3260465573,"l":75.327004435,"c":76.3888474904,"v":1007760.2138146989,"t":1730566800}
+{"o":76.3888474904,"h":77.1507237796,"l":75.5418750946,"c":76.4814800588,"v":946629.9886933817,"t":1730570400}
+{"o":76.4814800588,"h":77.1550288555,"l":75.4742467242,"c":76.366762861,"v":938592.9022630502,"t":1730574000}
+{"o":76.366762861,"h":77.6297310032,"l":75.2490051369,"c":76.2719563627,"v":1045763.7661959113,"t":1730577600}
+{"o":76.2719563627,"h":76.745389601,"l":75.6987498419,"c":76.3399111618,"v":623111.349010294,"t":1730581200}
+{"o":76.3399111618,"h":77.0402631072,"l":75.770889579,"c":76.6415530671,"v":597591.1127273744,"t":1730584800}
+{"o":76.6415530671,"h":77.1319447114,"l":75.5013026836,"c":76.3638684733,"v":744904.91888542,"t":1730588400}
+{"o":76.3638684733,"h":77.3436954861,"l":75.572725131,"c":76.6987808241,"v":655745.7543409771,"t":1730592000}
+{"o":76.6987808241,"h":77.7684271927,"l":75.4898426517,"c":77.0055434062,"v":661240.7408141718,"t":1730595600}
+{"o":77.0055434062,"h":80.4726991759,"l":74.6811588625,"c":78.563619124,"v":1050203.5742004167,"t":1730599200}
+{"o":78.563619124,"h":80.1617314339,"l":77.4534442305,"c":78.6799875267,"v":725303.6267277865,"t":1730602800}
+{"o":78.6799875267,"h":79.5208082146,"l":75.0565361773,"c":77.578382818,"v":516118.5492471192,"t":1730606400}
+{"o":77.578382818,"h":78.9185272013,"l":76.6115335746,"c":78.0035374529,"v":733298.5379309388,"t":1730610000}
+{"o":78.0035374529,"h":78.874495918,"l":76.1965999471,"c":77.6684104814,"v":647585.1304717301,"t":1730613600}
+{"o":77.6684104814,"h":78.7269169242,"l":77.3591794245,"c":78.314874632,"v":524296.7604269244,"t":1730617200}
+{"o":78.314874632,"h":79.0374925065,"l":77.4670990979,"c":78.7005287084,"v":663006.2316731113,"t":1730620800}
+{"o":78.7005287084,"h":80.3484973072,"l":77.9482530259,"c":79.1245401251,"v":701295.7932853175,"t":1730624400}
+{"o":79.1245401251,"h":80.3077875816,"l":77.1852080443,"c":78.6402787307,"v":725512.5516188295,"t":1730628000}
+{"o":78.6402787307,"h":80.0723698576,"l":77.5596240393,"c":79.1839426389,"v":714309.2549937472,"t":1730631600}
+{"o":79.1839426389,"h":80.7481902632,"l":78.5220242966,"c":80.0365241741,"v":792888.5040911554,"t":1730635200}
+{"o":80.0365241741,"h":82.022268645,"l":78.4164253842,"c":80.1068479075,"v":1010127.4243835056,"t":1730638800}
+{"o":80.1068479075,"h":81.6099401761,"l":78.0955321646,"c":80.190857731,"v":1040176.7334537315,"t":1730642400}
+{"o":80.190857731,"h":82.116765559,"l":78.4354736649,"c":79.7654892912,"v":1111389.4644878798,"t":1730646000}
+{"o":79.7654892912,"h":81.5696396072,"l":78.0398569752,"c":80.2986458117,"v":862662.8858863433,"t":1730649600}
+{"o":80.2986458117,"h":81.4295692883,"l":78.5067285081,"c":79.6120891719,"v":789370.9033810706,"t":1730653200}
+{"o":79.6120891719,"h":82.1457192138,"l":77.869132618,"c":80.5887308338,"v":769030.5238239658,"t":1730656800}
+{"o":80.5887308338,"h":84.8324666945,"l":77.656020552,"c":79.2351811178,"v":781133.8465006737,"t":1730660400}
+{"o":79.2351811178,"h":80.2820480459,"l":77.3431233745,"c":78.6845563636,"v":796322.1120119483,"t":1730664000}
+{"o":78.6845563636,"h":79.2331365367,"l":77.1120621306,"c":78.5296083929,"v":861522.2990032804,"t":1730667600}
+{"o":78.5296083929,"h":79.0786754172,"l":77.5702948776,"c":78.0027292953,"v":619667.361268773,"t":1730671200}
+{"o":78.0027292953,"h":79.1038890688,"l":77.4556576211,"c":78.2442512412,"v":572861.488484902,"t":1730674800}
+{"o":78.2442512412,"h":80.0309557624,"l":77.0948741526,"c":78.5674912005,"v":624642.9970252212,"t":1730678400}
+{"o":78.5674912005,"h":79.9610327285,"l":75.6731540664,"c":78.0265513804,"v":796322.3118000116,"t":1730682000}
+{"o":78.0265513804,"h":79.3559730042,"l":77.036813607,"c":78.0792606838,"v":1133304.5369881296,"t":1730685600}
+{"o":78.0792606838,"h":79.6051376733,"l":76.2333461583,"c":78.5004879782,"v":737069.0966614292,"t":1730689200}
+{"o":78.5004879782,"h":79.1831341171,"l":77.4814735501,"c":78.7342469099,"v":574487.1184023157,"t":1730692800}
+{"o":78.7342469099,"h":80.3270911949,"l":77.7387132289,"c":79.4028683695,"v":552411.5057443863,"t":1730696400}
+{"o":79.4028683695,"h":80.1858728075,"l":77.2773507122,"c":78.1766052721,"v":480577.1604651337,"t":1730700000}
+{"o":78.1766052721,"h":79.3851430042,"l":77.0972436726,"c":78.4923293867,"v":520615.1450835262,"t":1730703600}
+{"o":78.4923293867,"h":80.1260227828,"l":77.2246227981,"c":79.1137523033,"v":582228.6659786932,"t":1730707200}
+{"o":79.1137523033,"h":79.87570749,"l":77.9401980666,"c":79.3239764431,"v":563436.0052113867,"t":1730710800}
+{"o":79.3239764431,"h":80.4591917106,"l":77.238568079,"c":79.3496195628,"v":683752.7974035685,"t":1730714400}
+{"o":79.3496195628,"h":80.4708818938,"l":78.1213040231,"c":79.301686572,"v":677231.6899100727,"t":1730718000}
+{"o":79.301686572,"h":80.2876031378,"l":78.0874068893,"c":79.5020970732,"v":696300.9601731213,"t":1730721600}
+{"o":79.5020970732,"h":81.0781615105,"l":78.1080981147,"c":80.2930470156,"v":674206.8917095468,"t":1730725200}
+{"o":80.2930470156,"h":82.2105176028,"l":78.9982429474,"c":80.6275998911,"v":680498.0123444252,"t":1730728800}
+{"o":80.6275998911,"h":81.9274597283,"l":79.5093311116,"c":81.0732340749,"v":634600.7255211488,"t":1730732400}
+{"o":81.0732340749,"h":82.917985235,"l":78.8867623508,"c":80.7425856368,"v":654754.135641617,"t":1730736000}
+{"o":80.7425856368,"h":81.7618859337,"l":78.4449537596,"c":79.791012028,"v":678497.9576266933,"t":1730739600}
+{"o":79.791012028,"h":81.2198287039,"l":78.5590462775,"c":79.8036457676,"v":840236.6902393389,"t":1730743200}
+{"o":79.8036457676,"h":80.7488826887,"l":79.0424833394,"c":80.2016996263,"v":598553.921343261,"t":1730746800}
+{"o":80.2016996263,"h":83.1331118961,"l":79.0029031514,"c":80.4509281997,"v":647929.2815592425,"t":1730750400}
+{"o":80.4509281997,"h":84.705201325,"l":77.6029147761,"c":82.2994812161,"v":927513.743791781,"t":1730754000}
+{"o":82.2994812161,"h":84.651600126,"l":79.4935466709,"c":81.7879474778,"v":815542.1891035445,"t":1730757600}
+{"o":81.7879474778,"h":83.1230148552,"l":80.9605452165,"c":82.1463325718,"v":604447.1742205134,"t":1730761200}
+{"o":82.1463325718,"h":83.0149907147,"l":79.8992440195,"c":80.7253965653,"v":769304.6755927575,"t":1730764800}
+{"o":80.7253965653,"h":82.2338750167,"l":78.8396311045,"c":80.1568609254,"v":685110.7464124099,"t":1730768400}
+{"o":80.1568609254,"h":81.6389728735,"l":79.7457460403,"c":80.9484483941,"v":611433.6738704821,"t":1730772000}
+{"o":80.9484483941,"h":81.7026971816,"l":79.1630930067,"c":80.6347576039,"v":695604.2982507249,"t":1730775600}
+{"o":80.6347576039,"h":81.0718596535,"l":78.5941008451,"c":79.3423785469,"v":557687.3108742632,"t":1730779200}
+{"o":79.3423785469,"h":80.1213462799,"l":77.5217697882,"c":78.192524332,"v":526404.7932886404,"t":1730782800}
+{"o":78.192524332,"h":79.262008218,"l":77.7434856308,"c":78.9093216998,"v":550508.3167245575,"t":1730786400}
+{"o":78.9093216998,"h":80.3085807999,"l":78.3733794912,"c":79.2530266431,"v":650156.2007265164,"t":1730790000}
+{"o":79.2530266431,"h":80.0952771854,"l":78.6671990102,"c":79.2887439562,"v":613390.5168673113,"t":1730793600}
+{"o":79.2887439562,"h":79.9116557385,"l":77.7993337827,"c":79.2107441809,"v":540489.5850227621,"t":1730797200}
+{"o":79.2107441809,"h":79.7510630643,"l":78.4265477487,"c":78.8875514865,"v":506572.3617497822,"t":1730800800}
+{"o":78.8875514865,"h":79.5002831493,"l":77.4834234767,"c":78.2311421973,"v":529147.7438528748,"t":1730804400}
+{"o":78.2311421973,"h":79.7346339515,"l":77.5006435508,"c":78.5760828723,"v":621458.9654753796,"t":1730808000}
+{"o":78.5760828723,"h":79.4171483449,"l":77.2459000186,"c":77.9799155982,"v":725978.1927732999,"t":1730811600}
+{"o":77.9799155982,"h":80.649292599,"l":74.9909145772,"c":77.5963982598,"v":1147828.4885459105,"t":1730815200}
+{"o":77.5963982598,"h":79.4082459895,"l":76.3362828966,"c":77.6070999124,"v":1102884.7289577529,"t":1730818800}
+{"o":77.6070999124,"h":79.1621051741,"l":76.0734499872,"c":78.0214398864,"v":928385.7127540894,"t":1730822400}
+{"o":78.0214398864,"h":79.6866017661,"l":76.7157627363,"c":78.3389084216,"v":780168.6019469246,"t":1730826000}
+{"o":78.3389084216,"h":78.895822965,"l":77.4192228818,"c":78.5688062373,"v":675288.6954667758,"t":1730829600}
+{"o":78.5688062373,"h":81.1652673829,"l":76.7630430445,"c":79.1107812988,"v":740019.1763877869,"t":1730833200}
+{"o":79.1107812988,"h":80.9548974571,"l":77.6460502532,"c":79.7292772667,"v":739777.8447380951,"t":1730836800}
+{"o":79.7292772667,"h":80.9635121741,"l":78.7084373824,"c":80.0010647618,"v":548276.1745283129,"t":1730840400}
+{"o":80.0010647618,"h":81.3540779475,"l":77.9941680034,"c":79.7528800288,"v":629979.1280452684,"t":1730844000}
+{"o":79.7528800288,"h":80.4357489249,"l":78.6373830225,"c":79.2479234671,"v":679922.2253177338,"t":1730847600}
+{"o":79.2479234671,"h":82.4770982909,"l":74.813236541,"c":78.5764253616,"v":1262549.2831316204,"t":1730851200}
+{"o":78.5764253616,"h":80.3237060914,"l":76.5718964746,"c":78.7634308904,"v":1144628.7207101923,"t":1730854800}
+{"o":78.7634308904,"h":82.455467933,"l":72.4817871276,"c":76.2115193467,"v":1244134.9612370189,"t":1730858400}
+{"o":76.2115193467,"h":78.8571248542,"l":72.1011556279,"c":76.7414576471,"v":2039728.6209468408,"t":1730862000}
+{"o":76.7414576471,"h":79.2529147692,"l":73.5745957535,"c":76.5176657234,"v":1634290.9855232148,"t":1730865600}
+{"o":76.5176657234,"h":77.9715502299,"l":73.8593369087,"c":75.2359228785,"v":1307138.5925891625,"t":1730869200}
+{"o":75.2359228785,"h":78.5594738363,"l":73.4032150392,"c":77.0264097658,"v":1444961.1242221424,"t":1730872800}
+{"o":77.0264097658,"h":79.9194378991,"l":75.3006117139,"c":77.655304063,"v":1372956.6506670036,"t":1730876400}
+{"o":77.655304063,"h":81.7555246959,"l":75.7665480992,"c":78.6668872336,"v":1236918.2965408515,"t":1730880000}
+{"o":78.6668872336,"h":79.929588913,"l":78.1732910344,"c":78.9262767044,"v":799880.5815218602,"t":1730883600}
+{"o":78.9262767044,"h":79.8659061989,"l":77.260253014,"c":77.9767808,"v":680088.7054958007,"t":1730887200}
+{"o":77.9767808,"h":79.1515709281,"l":77.1664584916,"c":78.2180779304,"v":663562.6291899821,"t":1730890800}
+{"o":78.2180779304,"h":79.6274746821,"l":76.9443897865,"c":78.2142661042,"v":742885.4671907807,"t":1730894400}
+{"o":78.2142661042,"h":79.8509844608,"l":77.6666827813,"c":78.526366565,"v":775149.2244927972,"t":1730898000}
+{"o":78.526366565,"h":81.4573602438,"l":77.0516763393,"c":79.7617750133,"v":972755.8106472379,"t":1730901600}
+{"o":79.7617750133,"h":81.4830693184,"l":77.7177360475,"c":80.3828812853,"v":1014186.8522270817,"t":1730905200}
+{"o":80.3828812853,"h":81.483267623,"l":78.6760987681,"c":79.3441474883,"v":755955.8625683935,"t":1730908800}
+{"o":79.3441474883,"h":80.7904183132,"l":78.486108474,"c":79.9483408701,"v":769411.4712636726,"t":1730912400}
+{"o":79.9483408701,"h":81.0880351233,"l":77.8062571547,"c":79.2420958608,"v":714439.5776951306,"t":1730916000}
+{"o":79.2420958608,"h":80.1239231633,"l":78.2410694406,"c":79.4099004703,"v":785768.526831587,"t":1730919600}
+{"o":79.4099004703,"h":80.8438648738,"l":77.9735114102,"c":79.2753501803,"v":873171.0255913167,"t":1730923200}
+{"o":79.2753501803,"h":81.0137144029,"l":75.5987372459,"c":78.6262807893,"v":980598.4218658439,"t":1730926800}
+{"o":78.6262807893,"h":79.8186504038,"l":76.1871116179,"c":77.3658303069,"v":790615.148999939,"t":1730930400}
+{"o":77.3658303069,"h":78.943608733,"l":75.8559223233,"c":77.5825963244,"v":780307.5049239524,"t":1730934000}
+{"o":77.5825963244,"h":78.5533016237,"l":76.080506139,"c":78.0451780905,"v":795453.2438173668,"t":1730937600}
+{"o":78.0451780905,"h":80.700480235,"l":74.9791670674,"c":78.7192415031,"v":962929.6430285022,"t":1730941200}
+{"o":78.7192415031,"h":79.8663377839,"l":76.8778491206,"c":78.1370624356,"v":839412.6005201408,"t":1730944800}
+{"o":78.1370624356,"h":80.1276895083,"l":76.8315233649,"c":78.7792283742,"v":806082.6225647554,"t":1730948400}
+{"o":78.7792283742,"h":80.7214229195,"l":77.9883988791,"c":79.2854368213,"v":664424.6716962978,"t":1730952000}
+{"o":79.2854368213,"h":80.3411280757,"l":78.8120402761,"c":79.8328954102,"v":596836.9848571375,"t":1730955600}
+{"o":79.8328954102,"h":81.8951411231,"l":78.6373954476,"c":80.1919205666,"v":649584.3187632599,"t":1730959200}
+{"o":80.1919205666,"h":80.981608582,"l":78.898363241,"c":80.5750201912,"v":582659.6135462548,"t":1730962800}
+{"o":80.5750201912,"h":81.6200774177,"l":79.7503917525,"c":80.6727184837,"v":621230.0030096332,"t":1730966400}
+{"o":80.6727184837,"h":81.3326893789,"l":79.8541411892,"c":80.4959225789,"v":527615.5044154356,"t":1730970000}
+{"o":80.4959225789,"h":81.6190709993,"l":79.7413655595,"c":80.2376764719,"v":562730.0329641682,"t":1730973600}
+{"o":80.2376764719,"h":81.3298530629,"l":79.3982384573,"c":80.4538918717,"v":528910.3383446127,"t":1730977200}
+{"o":80.4538918717,"h":81.3556986313,"l":79.5625147592,"c":80.428758041,"v":551788.1483419732,"t":1730980800}
+{"o":80.428758041,"h":82.5932470964,"l":79.2902131322,"c":81.2771203518,"v":622598.1196847745,"t":1730984400}
+{"o":81.2771203518,"h":82.5155141052,"l":80.0784768556,"c":80.9626204758,"v":890915.1164163473,"t":1730988000}
+{"o":80.9626204758,"h":83.6667621155,"l":76.3534900923,"c":81.1515953679,"v":1086176.8767899773,"t":1730991600}
+{"o":81.1515953679,"h":83.7381018861,"l":79.2727387532,"c":81.193494462,"v":1019374.6122557997,"t":1730995200}
+{"o":81.193494462,"h":83.1639877236,"l":80.550529177,"c":82.2572937549,"v":986350.1817440016,"t":1730998800}
+{"o":82.2572937549,"h":84.551255055,"l":80.9078811774,"c":82.5006206705,"v":1005366.8765796091,"t":1731002400}
+{"o":82.5006206705,"h":84.8287074922,"l":81.1922311126,"c":82.7854288137,"v":941809.930015534,"t":1731006000}
+{"o":82.7854288137,"h":84.3225740339,"l":82.0343813959,"c":83.5030056604,"v":907566.4211263137,"t":1731009600}
+{"o":83.5030056604,"h":84.1070302506,"l":81.2320961371,"c":82.4575209145,"v":974818.1721596121,"t":1731013200}
+{"o":82.4575209145,"h":84.5475376985,"l":81.2253594928,"c":83.0690940369,"v":896780.3127820333,"t":1731016800}
+{"o":83.0690940369,"h":84.3941169773,"l":81.2650696301,"c":82.2141527813,"v":725265.1180169109,"t":1731020400}
+{"o":82.2141527813,"h":84.1452230053,"l":78.1953464003,"c":81.3120350798,"v":1036204.2404394692,"t":1731024000}
+{"o":81.3120350798,"h":82.8960453619,"l":79.5691108207,"c":81.9141954208,"v":933800.1183735981,"t":1731027600}
+{"o":81.9141954208,"h":85.8045074899,"l":80.5759946473,"c":84.4160735844,"v":1029510.5453888039,"t":1731031200}
+{"o":84.4160735844,"h":86.1471466524,"l":83.450763929,"c":84.8377698297,"v":694836.4160065018,"t":1731034800}
+{"o":84.8377698297,"h":86.8843005536,"l":84.3387179001,"c":85.4288499801,"v":557518.5495627857,"t":1731038400}
+{"o":85.4288499801,"h":86.7164400279,"l":83.7595658941,"c":84.9827864141,"v":612616.8879421009,"t":1731042000}
+{"o":84.9827864141,"h":86.4230920706,"l":84.4139608327,"c":85.73025191,"v":571490.9062555763,"t":1731045600}
+{"o":85.73025191,"h":87.2966866771,"l":84.1149081639,"c":85.913233439,"v":655597.1993821325,"t":1731049200}
+{"o":85.913233439,"h":87.2736517493,"l":84.8936129138,"c":86.11443811,"v":602632.5291809924,"t":1731052800}
+{"o":86.11443811,"h":87.7667155206,"l":84.4087759251,"c":86.0199057551,"v":652474.2680303359,"t":1731056400}
+{"o":86.0199057551,"h":87.6944113002,"l":84.8365005916,"c":86.0740047654,"v":736160.8314941707,"t":1731060000}
+{"o":86.0740047654,"h":87.2901493883,"l":84.9821568399,"c":86.3252695146,"v":722381.238560656,"t":1731063600}
+{"o":86.3252695146,"h":91.0452512493,"l":85.1410101613,"c":86.0720908909,"v":768937.4350615711,"t":1731067200}
+{"o":86.0720908909,"h":87.8030489441,"l":84.8176624677,"c":86.0007112397,"v":731289.0033501745,"t":1731070800}
+{"o":86.0007112397,"h":89.4492382156,"l":83.2028386705,"c":86.7832656943,"v":977142.785897927,"t":1731074400}
+{"o":86.7832656943,"h":88.4910721326,"l":84.4043939741,"c":86.8322960748,"v":905903.4315632657,"t":1731078000}
+{"o":86.8322960748,"h":90.4361219314,"l":84.296334374,"c":88.4504815685,"v":854870.6619070395,"t":1731081600}
+{"o":88.4504815685,"h":90.9750481798,"l":85.2230880984,"c":87.0867767478,"v":830909.6467899905,"t":1731085200}
+{"o":87.0867767478,"h":88.5029281712,"l":85.2787606046,"c":86.4561672907,"v":812470.1524401746,"t":1731088800}
+{"o":86.4561672907,"h":87.7786948824,"l":85.5121288471,"c":86.4021344563,"v":803656.0861349109,"t":1731092400}
+{"o":86.4021344563,"h":88.4752153983,"l":85.4605064665,"c":86.2121046056,"v":806850.7701771496,"t":1731096000}
+{"o":86.2121046056,"h":87.134732263,"l":84.1261127614,"c":85.1710958455,"v":643522.0821264188,"t":1731099600}
+{"o":85.1710958455,"h":86.2263887967,"l":84.3267817888,"c":85.3332019833,"v":639471.4843304341,"t":1731103200}
+{"o":85.3332019833,"h":86.6653880933,"l":84.9219841408,"c":86.2464590218,"v":536599.7863075652,"t":1731106800}
+{"o":86.2464590218,"h":86.4658527078,"l":83.3889768549,"c":85.1131189417,"v":622645.9139428799,"t":1731110400}
+{"o":85.1131189417,"h":86.8321270075,"l":84.1138323755,"c":86.0974108623,"v":626693.831421372,"t":1731114000}
+{"o":86.0974108623,"h":87.9688428546,"l":84.8238190974,"c":87.3548895662,"v":617624.5046338078,"t":1731117600}
+{"o":87.3548895662,"h":88.5416175861,"l":86.2377337586,"c":87.6455252586,"v":577662.5183208743,"t":1731121200}
+{"o":87.6455252586,"h":88.1458752233,"l":86.154927025,"c":86.6785138752,"v":518196.85714987,"t":1731124800}
+{"o":86.6785138752,"h":87.8087433929,"l":85.3954166461,"c":86.0130492213,"v":581355.4628114263,"t":1731128400}
+{"o":86.0130492213,"h":87.0069640088,"l":84.606723726,"c":84.875379954,"v":611150.3246620022,"t":1731132000}
+{"o":84.875379954,"h":86.3269628318,"l":83.9716030926,"c":85.048420929,"v":566669.1834935757,"t":1731135600}
+{"o":85.048420929,"h":86.0783622044,"l":80.3772998198,"c":81.9600369136,"v":624697.0876397722,"t":1731139200}
+{"o":81.9600369136,"h":83.1802379548,"l":76.0085736533,"c":82.6839277674,"v":691907.5301275851,"t":1731142800}
+{"o":82.6839277674,"h":83.7064659772,"l":81.5151067148,"c":82.7518828178,"v":542183.8519228265,"t":1731146400}
+{"o":82.7518828178,"h":83.0499472003,"l":80.6367837,"c":81.0701491265,"v":556651.1720402177,"t":1731150000}
+{"o":81.0701491265,"h":82.6518999651,"l":78.6807925665,"c":81.6107677512,"v":575876.8011255783,"t":1731153600}
+{"o":81.6107677512,"h":82.3111961773,"l":80.4733255184,"c":81.7679120337,"v":539967.5902600234,"t":1731157200}
+{"o":81.7679120337,"h":83.8740121693,"l":80.5220517442,"c":82.6548791319,"v":643883.2014876724,"t":1731160800}
+{"o":82.6548791319,"h":83.6859321599,"l":80.9120316953,"c":81.8129759849,"v":538260.2504346763,"t":1731164400}
+{"o":81.8129759849,"h":82.8016684048,"l":80.6747612054,"c":81.7072104893,"v":602536.466995715,"t":1731168000}
+{"o":81.7072104893,"h":83.7040734648,"l":80.3490399823,"c":81.7729459067,"v":643483.7252148908,"t":1731171600}
+{"o":81.7729459067,"h":82.382307877,"l":80.844700218,"c":81.6861453269,"v":512677.8985085678,"t":1731175200}
+{"o":81.6861453269,"h":82.6966557171,"l":80.2661220795,"c":81.6938695815,"v":570207.1824219886,"t":1731178800}
+{"o":81.6938695815,"h":82.6240968261,"l":80.722823071,"c":81.4531362622,"v":531040.6339121605,"t":1731182400}
+{"o":81.4531362622,"h":82.1728878894,"l":80.2256331412,"c":81.0624636902,"v":510265.8781451471,"t":1731186000}
+{"o":81.0624636902,"h":81.8789388969,"l":78.636136493,"c":79.9278806079,"v":536437.4096359166,"t":1731189600}
+{"o":79.9278806079,"h":81.7906720925,"l":79.4663065004,"c":80.402644594,"v":640918.6281335872,"t":1731193200}
+{"o":80.402644594,"h":82.4821595107,"l":79.6059498971,"c":81.310402809,"v":739063.2721380139,"t":1731196800}
+{"o":81.310402809,"h":82.0409853403,"l":78.9877583545,"c":80.9771586474,"v":743116.1269793893,"t":1731200400}
+{"o":80.9771586474,"h":83.0084584202,"l":78.7254277138,"c":80.9708445572,"v":764273.2220569436,"t":1731204000}
+{"o":80.9708445572,"h":81.8927809258,"l":79.7821645793,"c":80.4448224753,"v":647237.9216761016,"t":1731207600}
+{"o":80.4448224753,"h":82.2010596357,"l":77.7205999642,"c":79.7764112781,"v":729624.6331492433,"t":1731211200}
+{"o":79.7764112781,"h":83.2619874609,"l":78.2718643195,"c":82.0135534992,"v":857489.1473010803,"t":1731214800}
+{"o":82.0135534992,"h":84.1796938331,"l":81.0229404226,"c":82.9686641851,"v":633201.4845065093,"t":1731218400}
+{"o":82.9686641851,"h":83.554758043,"l":81.789239942,"c":82.3234828431,"v":528460.8752677232,"t":1731222000}
+{"o":82.3234828431,"h":82.589441574,"l":80.8283633511,"c":81.6165930273,"v":598313.454679188,"t":1731225600}
+{"o":81.6165930273,"h":82.3456367699,"l":79.5346688024,"c":80.8757176046,"v":675280.3929621349,"t":1731229200}
+{"o":80.8757176046,"h":82.6795276368,"l":80.3502696931,"c":81.6700402086,"v":634308.871924302,"t":1731232800}
+{"o":81.6700402086,"h":83.1072604777,"l":79.3798776813,"c":80.3928919383,"v":653339.2303662379,"t":1731236400}
+{"o":80.3928919383,"h":83.1474974734,"l":76.5760929639,"c":78.1498626461,"v":843301.2936470502,"t":1731240000}
+{"o":78.1498626461,"h":80.0763249117,"l":75.7550313739,"c":77.0050101045,"v":801963.4636600701,"t":1731243600}
+{"o":77.0050101045,"h":79.7654049351,"l":72.7552844213,"c":78.3714518899,"v":1057278.0116804682,"t":1731247200}
+{"o":78.3714518899,"h":81.0257045124,"l":75.4665499227,"c":78.3396772797,"v":1034859.2389692282,"t":1731250800}
+{"o":78.3396772797,"h":80.1851354108,"l":76.5335979583,"c":77.544162598,"v":1277157.2815890063,"t":1731254400}
+{"o":77.544162598,"h":79.3742403871,"l":74.9629775997,"c":77.6236220101,"v":904011.235384571,"t":1731258000}
+{"o":77.6236220101,"h":78.5228064955,"l":73.7099599625,"c":76.2223499144,"v":1123384.3456041012,"t":1731261600}
+{"o":76.2223499144,"h":79.8295391472,"l":73.8415498437,"c":76.9189154078,"v":1126709.644878672,"t":1731265200}
+{"o":76.9189154078,"h":80.1490565338,"l":74.3175989425,"c":77.4335179965,"v":1093668.1557562407,"t":1731268800}
+{"o":77.4335179965,"h":81.9720731309,"l":73.8543636766,"c":77.1248478393,"v":1216730.6015504962,"t":1731272400}
+{"o":77.1248478393,"h":80.5752849499,"l":74.849603354,"c":77.6761066612,"v":1089272.3281009665,"t":1731276000}
+{"o":77.6761066612,"h":78.8967971988,"l":75.5765206795,"c":76.5057689608,"v":934277.6125588309,"t":1731279600}
+{"o":76.5057689608,"h":77.2562707218,"l":74.2597241661,"c":75.9998515133,"v":882602.2378576685,"t":1731283200}
+{"o":75.9998515133,"h":77.2671340345,"l":72.373126616,"c":74.316281296,"v":850330.1596987949,"t":1731286800}
+{"o":74.316281296,"h":75.2032255214,"l":66.4688071769,"c":67.6921128491,"v":1093294.0956090812,"t":1731290400}
+{"o":67.6921128491,"h":68.7386174031,"l":64.0409874272,"c":67.6153261612,"v":1054929.7713831242,"t":1731294000}
+{"o":67.6153261612,"h":69.0586468519,"l":65.6679186561,"c":66.4611961452,"v":1044955.0153369929,"t":1731297600}
+{"o":66.4611961452,"h":71.1029343758,"l":65.0520809762,"c":69.1064256961,"v":2329911.0222735521,"t":1731301200}
+{"o":69.1064256961,"h":71.5699087839,"l":67.2852373795,"c":68.7356949093,"v":2180992.7427427862,"t":1731304800}
+{"o":68.7356949093,"h":70.624540238,"l":67.3690777507,"c":68.9258583253,"v":1263217.087655104,"t":1731308400}
+{"o":68.9258583253,"h":70.263009013,"l":66.8637129826,"c":68.790976681,"v":979252.3536066562,"t":1731312000}
+{"o":68.790976681,"h":71.1405477014,"l":66.501614986,"c":68.484636884,"v":1014547.6342072668,"t":1731315600}
+{"o":68.484636884,"h":71.8942058524,"l":67.237447149,"c":70.2878139619,"v":1181416.1938445147,"t":1731319200}
+{"o":70.2878139619,"h":71.3491808073,"l":68.5731137034,"c":70.4353211628,"v":924436.5057009843,"t":1731322800}
+{"o":70.4353211628,"h":73.0197352557,"l":68.5927267534,"c":70.4214996547,"v":937286.5326285313,"t":1731326400}
+{"o":70.4214996547,"h":72.8342238773,"l":69.0631419642,"c":72.3866966517,"v":837411.9262366096,"t":1731330000}
+{"o":72.3866966517,"h":74.9828080137,"l":70.2111004216,"c":73.7722650415,"v":941767.0842772977,"t":1731333600}
+{"o":73.7722650415,"h":74.6308598502,"l":70.7251024063,"c":72.2042157184,"v":1034697.9139934422,"t":1731337200}
+{"o":72.2042157184,"h":73.6141775619,"l":69.6298883566,"c":71.1988625364,"v":1032324.5818093264,"t":1731340800}
+{"o":71.1988625364,"h":72.4573963199,"l":68.0214210527,"c":70.3467018221,"v":1002238.9677899512,"t":1731344400}
+{"o":70.3467018221,"h":72.6978643378,"l":68.7131004691,"c":70.6237983031,"v":864528.8877061818,"t":1731348000}
+{"o":70.6237983031,"h":73.8246573284,"l":67.7049826425,"c":70.1881862972,"v":1165419.1790789508,"t":1731351600}
+{"o":70.1881862972,"h":72.2983885397,"l":67.1441749147,"c":70.4436857875,"v":1031135.2288142645,"t":1731355200}
+{"o":70.4436857875,"h":75.0498231788,"l":68.5770196081,"c":71.6508431222,"v":1008214.4187520349,"t":1731358800}
+{"o":71.6508431222,"h":78.8570658884,"l":69.9769548457,"c":72.1518710845,"v":1008883.2524162583,"t":1731362400}
+{"o":72.1518710845,"h":78.7495873022,"l":67.1079382166,"c":71.0547371205,"v":1077668.5001862687,"t":1731366000}
+{"o":71.0547371205,"h":74.6069325179,"l":68.8223414663,"c":71.5721989829,"v":1223055.0168270043,"t":1731369600}
+{"o":71.5721989829,"h":73.5966216284,"l":67.3080620208,"c":72.5821951359,"v":983203.6868277697,"t":1731373200}
+{"o":72.5821951359,"h":74.2733614303,"l":70.1146702612,"c":72.3683478488,"v":996154.1554203673,"t":1731376800}
+{"o":72.3683478488,"h":74.6638358122,"l":69.7760172547,"c":71.3146298975,"v":941936.1453027363,"t":1731380400}
+{"o":71.3146298975,"h":72.2364089337,"l":68.8810703909,"c":70.5447122389,"v":1062469.7869155204,"t":1731384000}
+{"o":70.5447122389,"h":71.507388087,"l":65.4621591566,"c":68.7601345312,"v":1115876.7760716514,"t":1731387600}
+{"o":68.7601345312,"h":70.7345823874,"l":66.9228132594,"c":69.0641276825,"v":1187848.9573176946,"t":1731391200}
+{"o":69.0641276825,"h":69.7329696691,"l":66.9142929223,"c":69.0615244831,"v":1175941.7729041108,"t":1731394800}
+{"o":69.0615244831,"h":71.4981957468,"l":67.612564339,"c":68.9104164348,"v":1134180.321467788,"t":1731398400}
+{"o":68.9104164348,"h":74.2700209786,"l":65.8393753365,"c":71.0843945526,"v":1534854.7236200122,"t":1731402000}
+{"o":71.0843945526,"h":76.7831349507,"l":68.1338358394,"c":71.7608994133,"v":2230250.2281758916,"t":1731405600}
+{"o":71.7608994133,"h":73.5156877895,"l":69.316680352,"c":71.3738495839,"v":1324384.3486910691,"t":1731409200}
+{"o":71.3738495839,"h":75.0712606919,"l":68.7204570929,"c":71.8767913143,"v":1349238.0129547324,"t":1731412800}
+{"o":71.8767913143,"h":74.6116716064,"l":68.9292860285,"c":71.5070344394,"v":1674502.4411090175,"t":1731416400}
+{"o":71.5070344394,"h":74.344740166,"l":68.8723252147,"c":71.7104835701,"v":1884294.0254717893,"t":1731420000}
+{"o":71.7104835701,"h":74.0304175254,"l":70.3853720717,"c":72.7577542094,"v":1394822.9916425087,"t":1731423600}
+{"o":72.7577542094,"h":75.3342740663,"l":70.5107118258,"c":72.5892158526,"v":1511851.9036539597,"t":1731427200}
+{"o":72.5892158526,"h":73.4884143407,"l":70.6956999611,"c":72.1697247924,"v":1155088.7812683075,"t":1731430800}
+{"o":72.1697247924,"h":73.8932412253,"l":69.0131028673,"c":71.0960341263,"v":1057967.8076255152,"t":1731434400}
+{"o":71.0960341263,"h":72.3139705168,"l":67.5117560132,"c":69.3108880909,"v":1110672.6427872963,"t":1731438000}
+{"o":69.3108880909,"h":70.177730155,"l":66.8420009286,"c":68.5925140553,"v":1130142.6020236209,"t":1731441600}
+{"o":68.5925140553,"h":70.1134033635,"l":66.7279799309,"c":67.8720519535,"v":1150739.4564565686,"t":1731445200}
+{"o":67.8720519535,"h":70.2471213013,"l":63.9351111442,"c":65.5182896386,"v":1109829.7669502667,"t":1731448800}
+{"o":65.5182896386,"h":66.6705722375,"l":62.5313131276,"c":65.1007582034,"v":1208007.8065036202,"t":1731452400}
+{"o":65.1007582034,"h":67.1864357664,"l":63.5608587698,"c":66.2610849735,"v":1357878.034750812,"t":1731456000}
+{"o":66.2610849735,"h":68.7118677256,"l":64.0365535308,"c":67.2773783386,"v":1334180.6745776078,"t":1731459600}
+{"o":67.2773783386,"h":70.3066289296,"l":64.3884357999,"c":67.7903887834,"v":1518818.8507256701,"t":1731463200}
+{"o":67.7903887834,"h":70.0561185237,"l":66.2236288912,"c":68.2222920471,"v":1811918.3046693164,"t":1731466800}
+{"o":68.2222920471,"h":71.7095708369,"l":65.8066260104,"c":69.3707317627,"v":1732764.6083559238,"t":1731470400}
+{"o":69.3707317627,"h":70.9337382084,"l":67.1337803742,"c":69.6757154163,"v":1352117.3117227014,"t":1731474000}
+{"o":69.6757154163,"h":71.6648197699,"l":67.1604370328,"c":69.0129798266,"v":1087027.7329527121,"t":1731477600}
+{"o":69.0129798266,"h":70.5371073148,"l":67.165795105,"c":68.6035311935,"v":1039285.1733005129,"t":1731481200}
+{"o":68.6035311935,"h":70.5563175227,"l":67.7026524314,"c":69.6312863837,"v":1066744.5707950792,"t":1731484800}
+{"o":69.6312863837,"h":71.3947549021,"l":67.7091771534,"c":68.6555968088,"v":1566237.3220249061,"t":1731488400}
+{"o":68.6555968088,"h":70.5415397507,"l":67.2330314604,"c":68.6163061753,"v":1478146.1652041839,"t":1731492000}
+{"o":68.6163061753,"h":69.7214614414,"l":66.8810784483,"c":68.2420690304,"v":1246824.0337124036,"t":1731495600}
+{"o":68.2420690304,"h":70.0191174622,"l":66.1831309535,"c":67.6012932255,"v":1465766.3349470678,"t":1731499200}
+{"o":67.6012932255,"h":71.4221323061,"l":63.2299315905,"c":65.9980170233,"v":2226094.9680156633,"t":1731502800}
+{"o":65.9980170233,"h":68.0427402842,"l":55.4853299096,"c":59.6579805816,"v":2125800.2760515488,"t":1731506400}
+{"o":59.6579805816,"h":61.6890118874,"l":55.2927700111,"c":56.6460025634,"v":2228931.1948583634,"t":1731510000}
+{"o":56.6460025634,"h":60.5195449946,"l":55.207516239,"c":59.5780654203,"v":2354387.1222522538,"t":1731513600}
+{"o":59.5780654203,"h":61.235476151,"l":58.3672807042,"c":59.5174390754,"v":1936945.0447005681,"t":1731517200}
+{"o":59.5174390754,"h":59.9746405636,"l":48.1541017885,"c":49.6334880008,"v":2004354.1713227036,"t":1731520800}
+{"o":49.6334880008,"h":56.0733647186,"l":42.8235874995,"c":49.9406129896,"v":3018473.3853807962,"t":1731524400}
+{"o":49.9406129896,"h":53.5718793365,"l":48.521539046,"c":52.5041304207,"v":1885958.0147287485,"t":1731528000}
+{"o":52.5041304207,"h":54.6248518012,"l":47.6184308362,"c":51.806258797,"v":1688721.9732054996,"t":1731531600}
+{"o":51.806258797,"h":53.7629641132,"l":49.5284909006,"c":52.9145145053,"v":1306306.7261998823,"t":1731535200}
+{"o":52.9145145053,"h":54.3595609153,"l":49.8256767185,"c":51.7304332471,"v":1294831.2236450145,"t":1731538800}
+{"o":51.7304332471,"h":52.5937658601,"l":48.8403464155,"c":50.8415008021,"v":1835906.1678407174,"t":1731542400}
+{"o":50.8415008021,"h":55.0612179877,"l":48.9328224738,"c":50.7033176731,"v":1831168.9752402091,"t":1731546000}
+{"o":50.7033176731,"h":52.7283435894,"l":49.750669262,"c":52.1451575,"v":1696201.568789321,"t":1731549600}
+{"o":52.1451575,"h":55.341059303,"l":51.5032505858,"c":54.1040604997,"v":1896946.0682834212,"t":1731553200}
+{"o":54.1040604997,"h":54.9780942894,"l":52.4645052332,"c":53.6590148983,"v":1434509.7571506938,"t":1731556800}
+{"o":53.6590148983,"h":54.1580008968,"l":50.6995907696,"c":51.6106997686,"v":1596155.806449943,"t":1731560400}
+{"o":51.6106997686,"h":53.8692892958,"l":49.9293274081,"c":52.5363075388,"v":1520388.2364142691,"t":1731564000}
+{"o":52.5363075388,"h":54.7052256523,"l":52.338981058,"c":53.8966765541,"v":1630634.188540672,"t":1731567600}
+{"o":53.8966765541,"h":54.7462226122,"l":51.5501964724,"c":52.3499571215,"v":1479377.3015194875,"t":1731571200}
+{"o":52.3499571215,"h":53.5567638152,"l":50.3632066646,"c":51.2760103107,"v":1560519.1353504087,"t":1731574800}
+{"o":51.2760103107,"h":54.4566119307,"l":50.0716437255,"c":53.1431008782,"v":1468864.6959199188,"t":1731578400}
+{"o":53.1431008782,"h":55.611630379,"l":51.7644041624,"c":53.8323263699,"v":1661345.6827888342,"t":1731582000}
+{"o":53.8323263699,"h":55.6652137413,"l":52.9913131941,"c":54.0840399326,"v":1318610.5888185105,"t":1731585600}
+{"o":54.0840399326,"h":54.8512158966,"l":51.7624417716,"c":53.4239351732,"v":1578115.2163876847,"t":1731589200}
+{"o":53.4239351732,"h":56.7626904418,"l":50.8948692275,"c":54.7323385639,"v":1978923.8470596878,"t":1731592800}
+{"o":54.7323385639,"h":56.5754212558,"l":52.544655505,"c":53.6952248614,"v":1910256.8667522015,"t":1731596400}
+{"o":53.6952248614,"h":55.991177604,"l":51.5669419879,"c":53.8616789645,"v":1744797.2802296297,"t":1731600000}
+{"o":53.8616789645,"h":54.3920566967,"l":52.3063493039,"c":53.5778182788,"v":1534902.9982705172,"t":1731603600}
+{"o":53.5778182788,"h":54.8311457634,"l":52.8406901984,"c":53.5470466491,"v":1477873.4990208675,"t":1731607200}
+{"o":53.5470466491,"h":54.6727243427,"l":52.4598733543,"c":53.7305893376,"v":1481362.5113236993,"t":1731610800}
+{"o":53.7305893376,"h":54.6584629157,"l":52.4856445039,"c":53.8287922623,"v":1561218.7479317696,"t":1731614400}
+{"o":53.8287922623,"h":55.4526772827,"l":51.5498134624,"c":54.8477048418,"v":1558308.330308873,"t":1731618000}
+{"o":54.8477048418,"h":57.8925071692,"l":53.3028126255,"c":57.1099088814,"v":1598556.228483245,"t":1731621600}
+{"o":57.1099088814,"h":60.2445587949,"l":55.5477532013,"c":58.4761306275,"v":1891789.4368397042,"t":1731625200}
+{"o":58.4761306275,"h":60.385181312,"l":56.6018634397,"c":59.3195299882,"v":1563889.5556217504,"t":1731628800}
+{"o":59.3195299882,"h":61.5138419112,"l":58.2549208337,"c":59.0617949983,"v":1466800.5873942843,"t":1731632400}
+{"o":59.0617949983,"h":60.508337135,"l":57.8220652524,"c":58.7040405135,"v":1226429.8464110594,"t":1731636000}
+{"o":58.7040405135,"h":59.8004541072,"l":58.3282944242,"c":59.0881644085,"v":1231741.8293328159,"t":1731639600}
+{"o":59.0881644085,"h":62.1659532515,"l":55.4337593764,"c":60.6474470288,"v":1318550.1348410253,"t":1731643200}
+{"o":60.6474470288,"h":61.8929452499,"l":58.4833892628,"c":59.9210695943,"v":1176894.8664787926,"t":1731646800}
+{"o":59.9210695943,"h":60.4444307792,"l":57.9008469426,"c":58.5198794263,"v":1028124.5255534248,"t":1731650400}
+{"o":58.5198794263,"h":60.6929396231,"l":58.0932599377,"c":58.8965464856,"v":1092390.1250938592,"t":1731654000}
+{"o":58.8965464856,"h":60.7201483329,"l":57.080345165,"c":58.4409668509,"v":1251610.3167793108,"t":1731657600}
+{"o":58.4409668509,"h":59.2940932178,"l":56.5289223906,"c":57.5401333333,"v":1360046.8596777127,"t":1731661200}
+{"o":57.5401333333,"h":58.5649692575,"l":56.4780703694,"c":58.0966894965,"v":1163830.2545666487,"t":1731664800}
+{"o":58.0966894965,"h":58.4192649374,"l":57.0432753992,"c":57.8775897437,"v":1274968.6535727333,"t":1731668400}
+{"o":57.8775897437,"h":59.0931846326,"l":56.6016867663,"c":57.54812,"v":1526370.6334988251,"t":1731672000}
+{"o":57.54812,"h":59.3556949586,"l":57.2243030685,"c":58.8219253087,"v":1753700.2503508085,"t":1731675600}
+{"o":58.8219253087,"h":61.0200333127,"l":57.5741607268,"c":59.3873030369,"v":2141879.0855892347,"t":1731679200}
+{"o":59.3873030369,"h":61.0048930822,"l":58.0643221705,"c":59.0900443737,"v":2054566.7645274668,"t":1731682800}
+{"o":59.0900443737,"h":60.4646652102,"l":57.1352684852,"c":57.8685560416,"v":2203407.1496839272,"t":1731686400}
+{"o":57.8685560416,"h":58.83723745,"l":55.4385483354,"c":55.979650001,"v":1688066.8909570526,"t":1731690000}
+{"o":55.979650001,"h":57.5237595962,"l":55.4207556732,"c":56.2694946228,"v":1584579.4121678164,"t":1731693600}
+{"o":56.2694946228,"h":57.4561827859,"l":55.1916298271,"c":56.2850986471,"v":1620882.7890195227,"t":1731697200}
+{"o":56.2850986471,"h":57.5846128413,"l":54.9595481368,"c":56.1713190352,"v":1444670.4435436286,"t":1731700800}
+{"o":56.1713190352,"h":57.5970102669,"l":54.9426530879,"c":55.7993954527,"v":1486425.2353712425,"t":1731704400}
+{"o":55.7993954527,"h":57.6105713387,"l":54.9211508598,"c":56.3648146128,"v":1415374.0169595783,"t":1731708000}
+{"o":56.3648146128,"h":56.9876025678,"l":55.1379321908,"c":56.0845760314,"v":1467185.1411241316,"t":1731711600}
+{"o":56.0845760314,"h":57.3994589485,"l":55.3971497385,"c":56.6773849612,"v":1279869.690107685,"t":1731715200}
+{"o":56.6773849612,"h":57.2442910966,"l":54.9478718227,"c":55.9925540967,"v":1027561.0468083158,"t":1731718800}
+{"o":55.9925540967,"h":57.2776963376,"l":55.7885632228,"c":56.8589437388,"v":1124240.7808721366,"t":1731722400}
+{"o":56.8589437388,"h":57.7688807607,"l":56.0356315548,"c":56.7594648256,"v":1090406.9482426711,"t":1731726000}
+{"o":56.7594648256,"h":57.6087195883,"l":55.4055853712,"c":57.0332783354,"v":1040444.7266830876,"t":1731729600}
+{"o":57.0332783354,"h":57.9736172874,"l":56.6223587494,"c":57.5313830874,"v":885156.1070074671,"t":1731733200}
+{"o":57.5313830874,"h":59.1995616505,"l":56.8661653601,"c":58.4315267863,"v":1204065.494430196,"t":1731736800}
+{"o":58.4315267863,"h":59.1681971985,"l":57.9215961224,"c":58.3606227754,"v":1104764.8894370161,"t":1731740400}
+{"o":58.3606227754,"h":58.8270133201,"l":57.7469421423,"c":58.1310247775,"v":1142269.5495158117,"t":1731744000}
+{"o":58.1310247775,"h":59.3031111623,"l":57.3094741887,"c":58.6389369125,"v":1179049.6107811292,"t":1731747600}
+{"o":58.6389369125,"h":59.1473144802,"l":57.6173877179,"c":58.4435914606,"v":1216734.9167181749,"t":1731751200}
+{"o":58.4435914606,"h":59.1112775775,"l":57.3684427696,"c":57.9796709706,"v":1177055.5788995281,"t":1731754800}
+{"o":57.9796709706,"h":60.1382403779,"l":56.8776456922,"c":58.3381674983,"v":1648154.0158066044,"t":1731758400}
+{"o":58.3381674983,"h":59.6450476469,"l":57.2292068682,"c":58.6265202524,"v":1367365.6229081731,"t":1731762000}
+{"o":58.6265202524,"h":59.8173639935,"l":57.7782752957,"c":59.1141422161,"v":1415117.379621356,"t":1731765600}
+{"o":59.1141422161,"h":60.6078687851,"l":58.1573032667,"c":59.5464591784,"v":1496498.5554460161,"t":1731769200}
+{"o":59.5464591784,"h":60.3834335366,"l":58.7869491196,"c":59.4744650345,"v":1357927.8536210663,"t":1731772800}
+{"o":59.4744650345,"h":60.2632541737,"l":58.2035592286,"c":59.3170759542,"v":1323270.8108442284,"t":1731776400}
+{"o":59.3170759542,"h":59.8527546587,"l":58.6608047452,"c":59.379102188,"v":1461071.0247236949,"t":1731780000}
+{"o":59.379102188,"h":60.0465618128,"l":58.8179688343,"c":59.5548801258,"v":1225933.0114599096,"t":1731783600}
+{"o":59.5548801258,"h":60.7558635943,"l":58.9553329321,"c":60.143091172,"v":1272653.5585093817,"t":1731787200}
+{"o":60.143091172,"h":60.9359300064,"l":58.8049725239,"c":59.6983396427,"v":1187604.7077016667,"t":1731790800}
+{"o":59.6983396427,"h":60.7384484891,"l":58.3661325754,"c":59.8396236822,"v":1152618.7266602172,"t":1731794400}
+{"o":59.8396236822,"h":60.7748757498,"l":59.1723410931,"c":59.9388732949,"v":1168851.909350649,"t":1731798000}
+{"o":59.9388732949,"h":60.9092650551,"l":58.480180671,"c":60.2110015172,"v":1229209.8517869166,"t":1731801600}
+{"o":60.2110015172,"h":63.3545782666,"l":59.1589482697,"c":61.7417241701,"v":1578407.1054954461,"t":1731805200}
+{"o":61.7417241701,"h":64.4067300224,"l":60.5605684956,"c":63.0991208007,"v":2043419.9841375847,"t":1731808800}
+{"o":63.0991208007,"h":66.0269004793,"l":62.4181502289,"c":64.270496289,"v":1579721.8311365843,"t":1731812400}
+{"o":64.270496289,"h":68.6022869204,"l":59.5161372659,"c":64.7634104384,"v":2034823.3862728649,"t":1731816000}
+{"o":64.7634104384,"h":66.1149098473,"l":61.5062403335,"c":63.0282975913,"v":1553509.7896463561,"t":1731819600}
+{"o":63.0282975913,"h":64.5850963266,"l":60.6621104377,"c":61.8337870833,"v":1456751.546495016,"t":1731823200}
+{"o":61.8337870833,"h":63.2158991952,"l":60.1301861862,"c":61.4703634475,"v":1227201.4784584413,"t":1731826800}
+{"o":61.4703634475,"h":63.5994320535,"l":60.2211956295,"c":61.6171170039,"v":1429582.926504198,"t":1731830400}
+{"o":61.6171170039,"h":63.035740139,"l":60.5434825176,"c":62.4827315125,"v":1403387.7610661737,"t":1731834000}
+{"o":62.4827315125,"h":63.7796890626,"l":61.6917169216,"c":63.2333990103,"v":1489597.3053079287,"t":1731837600}
+{"o":63.2333990103,"h":64.9039698799,"l":60.9046770809,"c":62.7845225822,"v":1530663.8455551127,"t":1731841200}
+{"o":85.9277950452,"h":86.3881342707,"l":84.5454958845,"c":85.9277950452,"v":201342.8923174231,"t":1724644800}
+{"o":85.9277950452,"h":87.1339846353,"l":84.9972878569,"c":85.8293240474,"v":178743.4458716336,"t":1724648400}
+{"o":85.8293240474,"h":87.0982975809,"l":85.0152573812,"c":86.1338653552,"v":312730.6907859324,"t":1724652000}
+{"o":86.1338653552,"h":87.3362030227,"l":84.9075012631,"c":85.6672152036,"v":241081.3625809825,"t":1724655600}
+{"o":85.6672152036,"h":86.5831762999,"l":84.1543340743,"c":84.9497029917,"v":201840.8700603341,"t":1724659200}
+{"o":84.9497029917,"h":86.5675042195,"l":83.3075223795,"c":84.484676278,"v":263608.3629433073,"t":1724662800}
+{"o":84.484676278,"h":85.4696589014,"l":82.3827206947,"c":84.192870329,"v":226676.0350666586,"t":1724666400}
+{"o":84.192870329,"h":84.7484734558,"l":82.5825809247,"c":83.7988060138,"v":238084.6287677172,"t":1724670000}
+{"o":83.7988060138,"h":86.1605002955,"l":82.1818191347,"c":84.6409201833,"v":296608.2404038453,"t":1724673600}
+{"o":84.6409201833,"h":85.7082186452,"l":82.6813642442,"c":84.0524221599,"v":321771.4983759169,"t":1724677200}
+{"o":84.0524221599,"h":86.8234873587,"l":80.6235919479,"c":83.9160494837,"v":628144.549073454,"t":1724680800}
+{"o":83.9160494837,"h":86.2188204032,"l":83.2151960198,"c":85.4917065477,"v":362356.5298499556,"t":1724684400}
+{"o":85.4917065477,"h":86.554754047,"l":84.3303889382,"c":85.6063998901,"v":267327.0445592905,"t":1724688000}
+{"o":85.6063998901,"h":88.3649043332,"l":84.2067784663,"c":87.5135525209,"v":469580.5236156543,"t":1724691600}
+{"o":87.5135525209,"h":89.5226431306,"l":85.1542372728,"c":87.2742597905,"v":453877.897631907,"t":1724695200}
+{"o":87.2742597905,"h":89.2080060196,"l":86.4290225225,"c":88.4862772298,"v":287824.1820618703,"t":1724698800}
+{"o":88.4862772298,"h":89.8589126298,"l":87.0887962662,"c":88.2060994303,"v":304577.9021505172,"t":1724702400}
+{"o":88.2060994303,"h":90.0068954329,"l":86.6624347475,"c":88.1269689538,"v":359703.3522935493,"t":1724706000}
+{"o":88.1269689538,"h":89.262548526,"l":87.4813566289,"c":88.4804288437,"v":265629.9245923416,"t":1724709600}
+{"o":88.4804288437,"h":89.7074523411,"l":87.2847671293,"c":88.8289371081,"v":239186.2856274956,"t":1724713200}
+{"o":88.8289371081,"h":89.4764440304,"l":87.5183141737,"c":88.8410558068,"v":296936.8178408362,"t":1724716800}
+{"o":88.8410558068,"h":89.7320093485,"l":86.8611443882,"c":88.5565450597,"v":259450.2892614623,"t":1724720400}
+{"o":88.5565450597,"h":89.1951496291,"l":87.5523884967,"c":88.4654270535,"v":222876.1793643499,"t":1724724000}
+{"o":88.4654270535,"h":89.3455601254,"l":87.1357824002,"c":87.783594544,"v":184021.7421276582,"t":1724727600}
+{"o":87.783594544,"h":88.7082405962,"l":87.2981589129,"c":88.2165063032,"v":196005.9831847799,"t":1724731200}
+{"o":88.2165063032,"h":88.9838749019,"l":86.9249984682,"c":87.8105602536,"v":228783.3145348121,"t":1724734800}
+{"o":87.8105602536,"h":90.5740969539,"l":86.8245290305,"c":89.4683829798,"v":217242.4633151303,"t":1724738400}
+{"o":89.4683829798,"h":89.9809867913,"l":88.0272233021,"c":88.9577347636,"v":203718.2876265134,"t":1724742000}
+{"o":88.9577347636,"h":90.441242805,"l":87.9751549938,"c":89.2868958102,"v":229319.0148500064,"t":1724745600}
+{"o":89.2868958102,"h":90.7561628794,"l":87.6619451029,"c":89.724187348,"v":227705.9012430392,"t":1724749200}
+{"o":89.724187348,"h":91.9100024403,"l":87.9436857094,"c":89.8389286115,"v":348793.8773386792,"t":1724752800}
+{"o":89.8389286115,"h":91.1080979612,"l":88.5782770576,"c":89.9930097693,"v":199508.0586800718,"t":1724756400}
+{"o":89.9930097693,"h":93.2902314479,"l":88.9943137617,"c":91.6294404322,"v":267115.4771116725,"t":1724760000}
+{"o":91.6294404322,"h":93.3095347526,"l":90.542799341,"c":91.7695145398,"v":365378.6692820969,"t":1724763600}
+{"o":91.7695145398,"h":93.7779295473,"l":88.3260145789,"c":90.1548914332,"v":420388.8384040934,"t":1724767200}
+{"o":90.1548914332,"h":91.5494005369,"l":88.8445591721,"c":90.2526967243,"v":332161.0922364415,"t":1724770800}
+{"o":90.2526967243,"h":92.0899475001,"l":88.5681866623,"c":90.2088455033,"v":328533.8146282505,"t":1724774400}
+{"o":90.2088455033,"h":91.4767722196,"l":89.216942335,"c":90.1806326664,"v":205163.4185313783,"t":1724778000}
+{"o":90.1806326664,"h":91.1202888084,"l":89.0785094058,"c":90.4544887645,"v":267756.4439307522,"t":1724781600}
+{"o":90.4544887645,"h":92.2538393343,"l":89.530998047,"c":91.792977525,"v":216139.4573771671,"t":1724785200}
+{"o":91.792977525,"h":92.9409797307,"l":91.1607173081,"c":92.3157294883,"v":188421.0671885833,"t":1724788800}
+{"o":92.3157294883,"h":96.6217071673,"l":88.1760449488,"c":92.0276061001,"v":664117.174399202,"t":1724792400}
+{"o":92.0276061001,"h":96.1070212318,"l":88.7015192787,"c":94.0989696834,"v":932371.2147016388,"t":1724796000}
+{"o":94.0989696834,"h":95.4565238803,"l":92.2346471595,"c":93.3351969839,"v":310878.5023381708,"t":1724799600}
+{"o":93.3351969839,"h":95.7555632687,"l":92.3845226469,"c":94.4019054086,"v":295602.4812391739,"t":1724803200}
+{"o":94.4019054086,"h":96.8865147696,"l":92.7854905022,"c":93.9843889848,"v":261578.7066659431,"t":1724806800}
+{"o":93.9843889848,"h":95.6326250409,"l":93.1128013606,"c":94.9389023102,"v":250883.4116256402,"t":1724810400}
+{"o":94.9389023102,"h":96.0499467319,"l":91.9668602167,"c":93.1085963169,"v":306897.3972948898,"t":1724814000}
+{"o":93.1085963169,"h":94.0831502963,"l":92.0775432366,"c":93.0704478542,"v":199389.9117685769,"t":1724817600}
+{"o":93.0704478542,"h":94.8420037847,"l":92.2832552735,"c":93.8171639748,"v":251988.2978858013,"t":1724821200}
+{"o":93.8171639748,"h":94.1877618762,"l":92.8331742654,"c":93.1965664261,"v":159661.0456879042,"t":1724824800}
+{"o":93.1965664261,"h":95.1592430674,"l":90.1723507451,"c":92.5791387018,"v":344911.4413704812,"t":1724828400}
+{"o":92.5791387018,"h":94.751006013,"l":89.9883448672,"c":91.8021113778,"v":323763.4862671291,"t":1724832000}
+{"o":91.8021113778,"h":94.0848262699,"l":87.3993294401,"c":89.3601484665,"v":279487.0337600039,"t":1724835600}
+{"o":89.3601484665,"h":92.4419630792,"l":88.5244109725,"c":91.5459951021,"v":285381.4247193256,"t":1724839200}
+{"o":91.5459951021,"h":92.3982951643,"l":89.9879863787,"c":91.463765404,"v":212937.6854868765,"t":1724842800}
+{"o":91.463765404,"h":92.6224152031,"l":89.9755888132,"c":91.7391371065,"v":242828.0593508127,"t":1724846400}
+{"o":91.7391371065,"h":94.1791409192,"l":89.7123255546,"c":92.2755755787,"v":317933.904146669,"t":1724850000}
+{"o":92.2755755787,"h":94.4117547938,"l":89.9113798391,"c":91.7940081925,"v":419665.2784581839,"t":1724853600}
+{"o":91.7940081925,"h":93.8719511428,"l":90.1758740809,"c":92.341553063,"v":415733.1836576694,"t":1724857200}
+{"o":92.341553063,"h":97.2614863663,"l":89.7852887871,"c":91.8547502765,"v":656636.9058393226,"t":1724860800}
+{"o":91.8547502765,"h":93.8541023642,"l":90.7825117991,"c":92.908338718,"v":328601.2052796587,"t":1724864400}
+{"o":92.908338718,"h":94.8216440205,"l":88.1612992657,"c":89.9194020932,"v":286459.6541805344,"t":1724868000}
+{"o":89.9194020932,"h":92.7484999772,"l":88.9652974073,"c":91.8502394633,"v":389798.7326316854,"t":1724871600}
+{"o":91.8502394633,"h":93.2197295549,"l":88.6878675294,"c":90.5048103829,"v":478550.0731387372,"t":1724875200}
+{"o":90.5048103829,"h":92.1973487531,"l":89.4731968478,"c":90.8079534764,"v":302452.5828294641,"t":1724878800}
+{"o":90.8079534764,"h":92.6753578192,"l":89.6423165035,"c":91.0983330632,"v":304958.2506565077,"t":1724882400}
+{"o":91.0983330632,"h":92.1396193896,"l":89.5546516496,"c":90.8588992121,"v":185244.9282334874,"t":1724886000}
+{"o":90.8588992121,"h":92.1098912602,"l":89.8675426233,"c":90.7873943256,"v":241055.9668401738,"t":1724889600}
+{"o":90.7873943256,"h":91.9699564531,"l":89.1236744448,"c":90.9829015749,"v":241781.996538566,"t":1724893200}
+{"o":90.9829015749,"h":92.0628675164,"l":90.0651133622,"c":90.9397868933,"v":179442.9123991026,"t":1724896800}
+{"o":90.9397868933,"h":92.0863706318,"l":90.3440371333,"c":91.0331165324,"v":159876.9723760239,"t":1724900400}
+{"o":91.0331165324,"h":91.9806188719,"l":90.4651060669,"c":91.1957579161,"v":201904.3502704884,"t":1724904000}
+{"o":91.1957579161,"h":91.9473228208,"l":89.5622985874,"c":90.5329990691,"v":204528.7793301389,"t":1724907600}
+{"o":90.5329990691,"h":91.873007843,"l":89.2529733719,"c":90.3994911666,"v":240412.0295976212,"t":1724911200}
+{"o":90.3994911666,"h":91.2396773358,"l":89.7176977415,"c":90.3276185569,"v":141627.5783849967,"t":1724914800}
+{"o":90.3276185569,"h":91.9505859322,"l":89.9461510832,"c":91.6004071099,"v":184976.3052243324,"t":1724918400}
+{"o":91.6004071099,"h":92.2309890007,"l":90.5408868363,"c":91.7054821749,"v":183634.6197412548,"t":1724922000}
+{"o":91.7054821749,"h":92.0539464866,"l":90.3918520699,"c":90.8477877641,"v":163309.1261548036,"t":1724925600}
+{"o":90.8477877641,"h":92.1408107818,"l":88.4329231438,"c":90.1638187601,"v":261520.7737256405,"t":1724929200}
+{"o":90.1638187601,"h":90.7245808411,"l":88.4974055436,"c":89.7487017836,"v":248883.1128355162,"t":1724932800}
+{"o":89.7487017836,"h":91.1517176681,"l":89.0353099974,"c":90.0471048922,"v":272092.760206398,"t":1724936400}
+{"o":90.0471048922,"h":91.0855308026,"l":88.8535525761,"c":90.0961420082,"v":328313.2665932123,"t":1724940000}
+{"o":90.0961420082,"h":91.434500318,"l":85.9740410285,"c":88.1752499791,"v":367270.664500787,"t":1724943600}
+{"o":88.1752499791,"h":91.2638747856,"l":85.3426869683,"c":89.0591594828,"v":337258.0305645209,"t":1724947200}
+{"o":89.0591594828,"h":90.1944068844,"l":88.4290016332,"c":89.1702423913,"v":283220.4648643147,"t":1724950800}
+{"o":89.1702423913,"h":93.9264829141,"l":85.9048604379,"c":90.6104828959,"v":617764.2574366567,"t":1724954400}
+{"o":90.6104828959,"h":92.3087950459,"l":87.9965168872,"c":90.3685159227,"v":465108.4724845126,"t":1724958000}
+{"o":90.3685159227,"h":91.8891006213,"l":88.8363694199,"c":90.5184442751,"v":276333.0195084587,"t":1724961600}
+{"o":90.5184442751,"h":91.0625933248,"l":89.5202685574,"c":90.1206441495,"v":268105.2642229809,"t":1724965200}
+{"o":90.1206441495,"h":92.2044588199,"l":89.3041357896,"c":91.1802441791,"v":280991.1905597745,"t":1724968800}
+{"o":91.1802441791,"h":92.0030079387,"l":90.3760675852,"c":90.9750648568,"v":193126.1043551592,"t":1724972400}
+{"o":90.9750648568,"h":92.4532344095,"l":89.2829834061,"c":90.4017163807,"v":222614.237112982,"t":1724976000}
+{"o":90.4017163807,"h":92.1019500066,"l":89.5101707244,"c":90.8711308706,"v":183617.2585420298,"t":1724979600}
+{"o":90.8711308706,"h":91.6504888888,"l":89.5366651185,"c":90.4761706903,"v":240869.7024170815,"t":1724983200}
+{"o":90.4761706903,"h":91.2398423298,"l":89.7101325399,"c":90.518498823,"v":198061.1974444937,"t":1724986800}
+{"o":90.518498823,"h":91.2735166976,"l":89.4468422922,"c":90.2798911609,"v":191087.7533898417,"t":1724990400}
+{"o":90.2798911609,"h":91.3446537191,"l":88.9549430917,"c":90.3305187297,"v":277367.9070622437,"t":1724994000}
+{"o":90.3305187297,"h":92.464668413,"l":88.8062805209,"c":90.2617444017,"v":200172.2310933843,"t":1724997600}
+{"o":90.2617444017,"h":91.127927496,"l":89.4651236388,"c":90.3685189189,"v":160345.3551327318,"t":1725001200}
+{"o":90.3685189189,"h":91.0149536832,"l":89.4613939524,"c":90.037581744,"v":162279.8267425291,"t":1725004800}
+{"o":90.037581744,"h":90.6722327741,"l":89.5867739678,"c":90.2471167796,"v":170206.6993906202,"t":1725008400}
+{"o":90.2471167796,"h":91.1842680753,"l":89.6596073932,"c":90.6157658499,"v":148517.2774092304,"t":1725012000}
+{"o":90.6157658499,"h":91.4072366828,"l":89.6356738057,"c":90.4208105895,"v":172247.3014001337,"t":1725015600}
+{"o":90.4208105895,"h":91.8094736475,"l":87.8906268678,"c":90.2770697982,"v":356528.733346588,"t":1725019200}
+{"o":90.2770697982,"h":92.6763831815,"l":88.3918778794,"c":90.2245640113,"v":313352.1022233748,"t":1725022800}
+{"o":90.2245640113,"h":94.7500070926,"l":86.5728727275,"c":91.4258404722,"v":476421.5657161726,"t":1725026400}
+{"o":91.4258404722,"h":94.3931495151,"l":88.8791773622,"c":91.9924317503,"v":701521.9853823803,"t":1725030000}
+{"o":91.9924317503,"h":93.5727769009,"l":89.7230005891,"c":91.4975248259,"v":506126.8996001479,"t":1725033600}
+{"o":91.4975248259,"h":92.7816700798,"l":90.0979185693,"c":91.2769119157,"v":273680.7298396445,"t":1725037200}
+{"o":91.2769119157,"h":93.6113450366,"l":86.779401911,"c":88.8812099259,"v":401422.1593776923,"t":1725040800}
+{"o":88.8812099259,"h":90.4228421002,"l":87.8557037411,"c":89.5208230384,"v":288269.6811229417,"t":1725044400}
+{"o":89.5208230384,"h":90.2015993852,"l":88.5796542301,"c":89.2716127106,"v":218564.2994790306,"t":1725048000}
+{"o":89.2716127106,"h":90.1955162556,"l":88.6283034341,"c":89.7004006725,"v":188955.3901568601,"t":1725051600}
+{"o":89.7004006725,"h":90.7692663907,"l":87.509634398,"c":88.4554084383,"v":280877.989382532,"t":1725055200}
+{"o":88.4554084383,"h":89.7537847869,"l":87.9704351896,"c":89.3283061294,"v":223074.3877753684,"t":1725058800}
+{"o":89.3283061294,"h":90.2298493523,"l":87.4050250328,"c":88.5430193729,"v":204963.6777250324,"t":1725062400}
+{"o":88.5430193729,"h":89.2782278562,"l":87.9935365889,"c":88.7898279464,"v":158118.4667990891,"t":1725066000}
+{"o":88.7898279464,"h":89.5732243751,"l":88.1305081842,"c":88.9453897443,"v":165489.6698633517,"t":1725069600}
+{"o":88.9453897443,"h":89.9964142587,"l":88.4577127036,"c":89.3464323918,"v":129181.6749132634,"t":1725073200}
+{"o":89.3464323918,"h":89.840866336,"l":88.8289058935,"c":89.1557164104,"v":98951.3871288486,"t":1725076800}
+{"o":89.1557164104,"h":90.4427671168,"l":88.5026547884,"c":89.8140787386,"v":128294.9643528563,"t":1725080400}
+{"o":89.8140787386,"h":90.4669884295,"l":88.9665088962,"c":89.9747558833,"v":109822.3134480957,"t":1725084000}
+{"o":89.9747558833,"h":90.5791764661,"l":89.1914098676,"c":89.9643335535,"v":110189.0069922142,"t":1725087600}
+{"o":89.9643335535,"h":91.6757562254,"l":88.5813042338,"c":90.3392710349,"v":143315.1150179802,"t":1725091200}
+{"o":90.3392710349,"h":91.0873861798,"l":89.0952415957,"c":90.2403500602,"v":133699.0297880617,"t":1725094800}
+{"o":90.2403500602,"h":91.0107173543,"l":89.3361485359,"c":89.899959502,"v":121575.1286053257,"t":1725098400}
+{"o":89.899959502,"h":90.2880886345,"l":88.8686345909,"c":89.1461752677,"v":102286.8397274385,"t":1725102000}
+{"o":89.1461752677,"h":89.8102506946,"l":87.9614689249,"c":88.8947125732,"v":112389.29514771,"t":1725105600}
+{"o":88.8947125732,"h":90.2434038793,"l":87.9119850783,"c":89.4274979654,"v":194378.2341298984,"t":1725109200}
+{"o":89.4274979654,"h":89.9237273383,"l":87.9315352085,"c":88.8336278854,"v":148160.6944362982,"t":1725112800}
+{"o":88.8336278854,"h":89.6859560278,"l":88.3544521195,"c":89.308089303,"v":124960.3525302911,"t":1725116400}
+{"o":89.308089303,"h":90.626266855,"l":88.6849646465,"c":89.883205905,"v":136173.1117842361,"t":1725120000}
+{"o":89.883205905,"h":90.8320324775,"l":88.6762761007,"c":89.7084482472,"v":184324.8415233045,"t":1725123600}
+{"o":89.7084482472,"h":90.5794866119,"l":88.8416706515,"c":89.7376837891,"v":141310.7761448869,"t":1725127200}
+{"o":89.7376837891,"h":90.1982606075,"l":89.0833256853,"c":89.3973728685,"v":124947.3546962879,"t":1725130800}
+{"o":89.3973728685,"h":90.2391271834,"l":88.9236896991,"c":89.8419966981,"v":145544.7555329695,"t":1725134400}
+{"o":89.8419966981,"h":90.5836576644,"l":88.2601353007,"c":89.0160397212,"v":138845.0904385542,"t":1725138000}
+{"o":89.0160397212,"h":89.7755167566,"l":88.4996621855,"c":89.0649016845,"v":114574.3335907166,"t":1725141600}
+{"o":89.0649016845,"h":89.5536595257,"l":88.409975258,"c":89.1720870938,"v":102323.3010783323,"t":1725145200}
+{"o":89.1720870938,"h":90.0174693617,"l":88.431122398,"c":88.9653642101,"v":136536.2534633812,"t":1725148800}
+{"o":88.9653642101,"h":90.8320047469,"l":87.2855029454,"c":89.3574407979,"v":219603.6189701036,"t":1725152400}
+{"o":89.3574407979,"h":92.1010909064,"l":88.6793913932,"c":89.4974458192,"v":246344.373999916,"t":1725156000}
+{"o":89.4974458192,"h":90.2169430275,"l":88.3509794229,"c":89.1578206289,"v":119618.3164628297,"t":1725159600}
+{"o":89.1578206289,"h":89.9409369074,"l":88.4161880343,"c":89.1122468191,"v":111361.2515855949,"t":1725163200}
+{"o":89.1122468191,"h":91.0967131663,"l":87.1490730486,"c":89.2932481746,"v":211295.6542968984,"t":1725166800}
+{"o":89.2932481746,"h":90.1534878125,"l":88.0787097733,"c":89.2984618721,"v":144869.0024147755,"t":1725170400}
+{"o":89.2984618721,"h":90.2514931893,"l":88.200891674,"c":88.8990493875,"v":168141.8501566252,"t":1725174000}
+{"o":88.8990493875,"h":90.0839743044,"l":87.6798237982,"c":88.9808547547,"v":162912.309172562,"t":1725177600}
+{"o":88.9808547547,"h":89.9836881365,"l":87.9206163547,"c":88.809958,"v":193402.5858656077,"t":1725181200}
+{"o":88.809958,"h":89.9915352338,"l":88.1122544255,"c":89.2456541262,"v":182600.2974237347,"t":1725184800}
+{"o":89.2456541262,"h":90.4816748299,"l":87.8773506617,"c":89.1208974345,"v":175363.4163016657,"t":1725188400}
+{"o":89.1208974345,"h":90.5860526312,"l":88.3963088587,"c":89.6818644519,"v":140097.812390915,"t":1725192000}
+{"o":89.6818644519,"h":91.7586647402,"l":87.8476403632,"c":90.4257430092,"v":218384.1903819178,"t":1725195600}
+{"o":90.4257430092,"h":93.4783877725,"l":89.3520027042,"c":91.8183388998,"v":391449.8589740403,"t":1725199200}
+{"o":91.8183388998,"h":94.0152958874,"l":88.2840162723,"c":90.6551888561,"v":373189.8066979314,"t":1725202800}
+{"o":90.6551888561,"h":92.1703609913,"l":88.9490714163,"c":90.8026505252,"v":233336.6076861095,"t":1725206400}
+{"o":90.8026505252,"h":92.8564967872,"l":89.8015387768,"c":91.844067082,"v":204053.5981137351,"t":1725210000}
+{"o":91.844067082,"h":93.7583989699,"l":88.8363223958,"c":91.1247448911,"v":288482.1693340751,"t":1725213600}
+{"o":91.1247448911,"h":92.2254147079,"l":89.5696633836,"c":91.1898949419,"v":263467.5323078248,"t":1725217200}
+{"o":91.1898949419,"h":92.0326075848,"l":89.7297108768,"c":90.9312277237,"v":356564.4816614072,"t":1725220800}
+{"o":90.9312277237,"h":92.4126596576,"l":89.6173003094,"c":90.9381239156,"v":186902.9904059448,"t":1725224400}
+{"o":90.9381239156,"h":97.4194961553,"l":86.7457051928,"c":92.9874760679,"v":423193.3165275977,"t":1725228000}
+{"o":92.9874760679,"h":94.129574834,"l":90.3864735322,"c":92.0096331347,"v":386787.0555146352,"t":1725231600}
+{"o":92.0096331347,"h":93.9387389527,"l":90.8597397999,"c":92.4129343423,"v":284551.087086445,"t":1725235200}
+{"o":92.4129343423,"h":93.2001501261,"l":90.5635401776,"c":91.5274514006,"v":229222.9095858834,"t":1725238800}
+{"o":91.5274514006,"h":92.8171535769,"l":89.6727221495,"c":91.4178307029,"v":227467.4384804949,"t":1725242400}
+{"o":91.4178307029,"h":92.4855333724,"l":90.7696905615,"c":91.539318979,"v":221636.1129759276,"t":1725246000}
+{"o":91.539318979,"h":93.8993670292,"l":89.1332577904,"c":91.6427596854,"v":304002.550863226,"t":1725249600}
+{"o":91.6427596854,"h":93.4216537266,"l":89.0071293496,"c":90.9267202305,"v":270891.4875732295,"t":1725253200}
+{"o":90.9267202305,"h":92.2342879711,"l":89.9353218175,"c":91.4272940017,"v":175303.8105685173,"t":1725256800}
+{"o":91.4272940017,"h":93.5169282042,"l":89.4142690367,"c":91.5525805369,"v":201888.140068463,"t":1725260400}
+{"o":91.5525805369,"h":93.9580088063,"l":88.8384711543,"c":91.3190636045,"v":303925.8544347477,"t":1725264000}
+{"o":91.3190636045,"h":93.4735685448,"l":88.7259059812,"c":90.8309694078,"v":284082.3857654363,"t":1725267600}
+{"o":90.8309694078,"h":91.759062294,"l":89.0047429467,"c":90.2069730397,"v":297929.3566224714,"t":1725271200}
+{"o":90.2069730397,"h":91.4829998664,"l":88.955762588,"c":90.304658118,"v":187722.9532773389,"t":1725274800}
+{"o":90.304658118,"h":90.9979069584,"l":89.035953345,"c":89.7373112709,"v":179143.2245114598,"t":1725278400}
+{"o":89.7373112709,"h":91.5124494203,"l":88.5653484291,"c":90.0294895457,"v":180743.7613174086,"t":1725282000}
+{"o":90.0294895457,"h":92.6366767457,"l":86.6545304324,"c":89.5413624997,"v":339335.4295929453,"t":1725285600}
+{"o":89.5413624997,"h":90.5565169623,"l":88.7354142333,"c":89.7832500509,"v":245910.2120606502,"t":1725289200}
+{"o":89.7832500509,"h":91.168359751,"l":88.22497698,"c":89.7285258022,"v":227228.7826338094,"t":1725292800}
+{"o":89.7285258022,"h":90.9702773676,"l":86.2801344019,"c":87.3744822646,"v":246984.099324296,"t":1725296400}
+{"o":87.3744822646,"h":89.2036438189,"l":86.1130863714,"c":88.5422457035,"v":202648.3480248898,"t":1725300000}
+{"o":88.5422457035,"h":89.388558409,"l":88.0274253433,"c":88.7360625532,"v":151526.5296159398,"t":1725303600}
+{"o":88.7360625532,"h":90.4841898697,"l":85.9888676347,"c":87.5071540246,"v":268512.4725618073,"t":1725307200}
+{"o":87.5071540246,"h":88.5315774599,"l":86.2763283619,"c":87.4119837923,"v":274015.5960285415,"t":1725310800}
+{"o":87.4119837923,"h":88.2794097594,"l":86.4003299611,"c":87.1984790454,"v":214448.120225904,"t":1725314400}
+{"o":87.1984790454,"h":88.0519199154,"l":86.2803320555,"c":87.5556892428,"v":175443.2451907448,"t":1725318000}
+{"o":87.5556892428,"h":88.7069188648,"l":87.0292675673,"c":87.9142266937,"v":197847.2446550337,"t":1725321600}
+{"o":87.9142266937,"h":88.3341955342,"l":85.8561895017,"c":86.5664158997,"v":212257.4622405466,"t":1725325200}
+{"o":86.5664158997,"h":88.2650890297,"l":81.9083515225,"c":84.4009132274,"v":349831.8499130214,"t":1725328800}
+{"o":84.4009132274,"h":86.0942318547,"l":82.7257533702,"c":85.18217241,"v":225387.1912836342,"t":1725332400}
+{"o":85.18217241,"h":86.3893330276,"l":84.0081479542,"c":85.4911319964,"v":292033.5288525484,"t":1725336000}
+{"o":85.4911319964,"h":86.3939209198,"l":83.9474548129,"c":84.6274639181,"v":183440.486629285,"t":1725339600}
+{"o":84.6274639181,"h":85.8725733792,"l":83.7096631817,"c":84.7960274646,"v":194109.9707138769,"t":1725343200}
+{"o":84.7960274646,"h":85.6300853761,"l":83.5841404093,"c":84.290781716,"v":154301.4333664629,"t":1725346800}
+{"o":84.290781716,"h":85.6658450248,"l":82.8830015985,"c":83.9624343485,"v":238681.3589739147,"t":1725350400}
+{"o":83.9624343485,"h":84.724938005,"l":83.1018683244,"c":84.1517074786,"v":180313.8220939339,"t":1725354000}
+{"o":84.1517074786,"h":85.4058318851,"l":83.5970453518,"c":84.7407323087,"v":161660.9301910314,"t":1725357600}
+{"o":84.7407323087,"h":85.2457868508,"l":83.8307413666,"c":84.3852422274,"v":164365.4058934411,"t":1725361200}
+{"o":84.3852422274,"h":85.3008617139,"l":83.1332984737,"c":84.0154273333,"v":228175.1270744653,"t":1725364800}
+{"o":84.0154273333,"h":87.9165505189,"l":81.4185164594,"c":85.5066706677,"v":396734.5531670057,"t":1725368400}
+{"o":85.5066706677,"h":87.4622973251,"l":84.2946941723,"c":85.4910393422,"v":387104.314523902,"t":1725372000}
+{"o":85.4910393422,"h":87.6604263212,"l":84.3533704412,"c":86.3553384853,"v":340067.6032614152,"t":1725375600}
+{"o":86.3553384853,"h":87.7481545754,"l":85.549988035,"c":87.1034592831,"v":272713.688047125,"t":1725379200}
+{"o":87.1034592831,"h":88.1594136264,"l":85.5476777053,"c":86.5159044763,"v":294176.0765472366,"t":1725382800}
+{"o":86.5159044763,"h":87.6162029276,"l":85.5377126674,"c":86.8442727537,"v":264999.8493369815,"t":1725386400}
+{"o":86.8442727537,"h":87.6612055822,"l":84.1934866102,"c":86.1933177562,"v":296569.3231865728,"t":1725390000}
+{"o":86.1933177562,"h":87.1054336265,"l":85.0157690213,"c":85.8014919943,"v":224466.2674593254,"t":1725393600}
+{"o":85.8014919943,"h":86.6860367255,"l":84.7801383887,"c":85.8227039049,"v":235676.2067839607,"t":1725397200}
+{"o":85.8227039049,"h":86.7095168943,"l":85.1232563609,"c":86.0456454895,"v":150230.8842043442,"t":1725400800}
+{"o":86.0456454895,"h":86.9876203734,"l":84.2493149268,"c":85.5205434224,"v":289048.6112963302,"t":1725404400}
+{"o":85.5205434224,"h":88.6672071316,"l":82.1420305129,"c":86.2628923588,"v":331939.2670049237,"t":1725408000}
+{"o":86.2628923588,"h":90.053784735,"l":82.7932558842,"c":85.9744102065,"v":772107.1621778494,"t":1725411600}
+{"o":85.9744102065,"h":87.2267047896,"l":84.5493356842,"c":85.471286137,"v":236512.5783862387,"t":1725415200}
+{"o":85.471286137,"h":86.0415528705,"l":83.7466390233,"c":84.6356435918,"v":176256.3300342019,"t":1725418800}
+{"o":84.6356435918,"h":85.6581776223,"l":83.7587053586,"c":85.2440661554,"v":160992.2527250842,"t":1725422400}
+{"o":85.2440661554,"h":86.113364303,"l":84.1178830934,"c":84.9727770654,"v":178047.695886945,"t":1725426000}
+{"o":84.9727770654,"h":86.3581970317,"l":82.6034680086,"c":85.8042149116,"v":248020.6951957129,"t":1725429600}
+{"o":85.8042149116,"h":87.9977542332,"l":83.098808206,"c":85.4071866111,"v":427378.527594533,"t":1725433200}
+{"o":85.4071866111,"h":86.4756776608,"l":84.6025587761,"c":85.7324947413,"v":205524.8535832846,"t":1725436800}
+{"o":85.7324947413,"h":87.199973648,"l":85.1881222673,"c":86.2873044765,"v":178461.3411984285,"t":1725440400}
+{"o":86.2873044765,"h":88.4546090911,"l":85.3493968381,"c":87.5061412932,"v":224800.697525446,"t":1725444000}
+{"o":87.5061412932,"h":88.4772647775,"l":86.245798993,"c":86.6165202502,"v":185568.9569270866,"t":1725447600}
+{"o":86.6165202502,"h":87.3858913058,"l":84.2342997668,"c":85.7071099041,"v":261469.6485630382,"t":1725451200}
+{"o":85.7071099041,"h":87.231320389,"l":84.2726102207,"c":85.6100281874,"v":333901.7262350292,"t":1725454800}
+{"o":85.6100281874,"h":89.2032366339,"l":80.4077163454,"c":84.4448670757,"v":591857.2369418791,"t":1725458400}
+{"o":84.4448670757,"h":85.8040355073,"l":81.8684352639,"c":83.7680252688,"v":528838.1024013595,"t":1725462000}
+{"o":83.7680252688,"h":85.199876832,"l":81.06732187,"c":83.310883789,"v":433040.4567183018,"t":1725465600}
+{"o":83.310883789,"h":84.2911260403,"l":82.2643481232,"c":82.939135675,"v":291244.1438508104,"t":1725469200}
+{"o":82.939135675,"h":84.5126777239,"l":82.5155368958,"c":84.1217406586,"v":248200.5149054419,"t":1725472800}
+{"o":84.1217406586,"h":84.6791814665,"l":82.8648713713,"c":83.1975817274,"v":209815.6753764614,"t":1725476400}
+{"o":83.1975817274,"h":84.5160207489,"l":82.7371202259,"c":83.5543076884,"v":209812.9874320368,"t":1725480000}
+{"o":83.5543076884,"h":84.3003106233,"l":82.6740526239,"c":83.299287564,"v":166555.3466406138,"t":1725483600}
+{"o":83.299287564,"h":83.6608286981,"l":81.0014623053,"c":81.7551617142,"v":195530.3144261564,"t":1725487200}
+{"o":81.7551617142,"h":82.5489457942,"l":81.0299424015,"c":81.3781862562,"v":169335.3006663184,"t":1725490800}
+{"o":81.3781862562,"h":83.4859146424,"l":80.9710686752,"c":82.4479128364,"v":185678.3488652094,"t":1725494400}
+{"o":82.4479128364,"h":83.8685316383,"l":81.8170572444,"c":82.9148767503,"v":184929.0377182137,"t":1725498000}
+{"o":82.9148767503,"h":84.4477259473,"l":82.2228225691,"c":83.6803562044,"v":232161.1214004747,"t":1725501600}
+{"o":83.6803562044,"h":85.4673506604,"l":82.5448445814,"c":84.2537797767,"v":276267.5257244815,"t":1725505200}
+{"o":84.2537797767,"h":86.4115477397,"l":82.8103271114,"c":84.3674487427,"v":216115.6374068271,"t":1725508800}
+{"o":84.3674487427,"h":85.1678526378,"l":83.4600587618,"c":83.978490725,"v":207456.4415068786,"t":1725512400}
+{"o":83.978490725,"h":85.2056196646,"l":82.3820444331,"c":83.1504352405,"v":219559.7726306375,"t":1725516000}
+{"o":83.1504352405,"h":83.9892744045,"l":81.804815043,"c":83.1949657855,"v":177757.6969019745,"t":1725519600}
+{"o":83.1949657855,"h":84.4162540868,"l":82.2419368135,"c":83.3723103636,"v":184674.1601660954,"t":1725523200}
+{"o":83.3723103636,"h":84.1404540422,"l":82.5599185131,"c":83.4536664052,"v":175875.4565782938,"t":1725526800}
+{"o":83.4536664052,"h":84.238733111,"l":82.4683614848,"c":83.4220606489,"v":193566.1377675202,"t":1725530400}
+{"o":83.4220606489,"h":84.269700677,"l":82.7424545177,"c":83.9304171402,"v":161342.6396812512,"t":1725534000}
+{"o":83.9304171402,"h":85.4934348094,"l":82.2147227039,"c":83.199229554,"v":335252.2805689762,"t":1725537600}
+{"o":83.199229554,"h":84.6081007244,"l":81.4411206245,"c":83.0837562746,"v":418906.2230959071,"t":1725541200}
+{"o":83.0837562746,"h":86.8189747924,"l":80.8786317574,"c":84.1088086522,"v":500040.5888490643,"t":1725544800}
+{"o":84.1088086522,"h":86.500627892,"l":82.1206933793,"c":84.2874395727,"v":495525.273237341,"t":1725548400}
+{"o":84.2874395727,"h":86.418335458,"l":82.8882644706,"c":84.1651502285,"v":328091.7668309982,"t":1725552000}
+{"o":84.1651502285,"h":85.1299986175,"l":83.1338505685,"c":84.0271649193,"v":294149.2542245902,"t":1725555600}
+{"o":84.0271649193,"h":84.8125724438,"l":83.3531826573,"c":84.1988818351,"v":258925.4594668331,"t":1725559200}
+{"o":84.1988818351,"h":86.8089612753,"l":82.1371790394,"c":85.1197560546,"v":458774.6534261316,"t":1725562800}
+{"o":85.1197560546,"h":85.8363623226,"l":84.1553554073,"c":85.0418030659,"v":211445.6724180126,"t":1725566400}
+{"o":85.0418030659,"h":86.0596931301,"l":83.9574062284,"c":84.8386807025,"v":224888.5414649491,"t":1725570000}
+{"o":84.8386807025,"h":85.8280590157,"l":83.7914491976,"c":84.8003693012,"v":170633.6190557472,"t":1725573600}
+{"o":84.8003693012,"h":85.2503756089,"l":83.8918245383,"c":84.4923569162,"v":157147.0939653934,"t":1725577200}
+{"o":84.4923569162,"h":85.4984348247,"l":83.3583028628,"c":84.3021012505,"v":201391.6076417428,"t":1725580800}
+{"o":84.3021012505,"h":85.8405341339,"l":83.1799117177,"c":84.4820196597,"v":198824.0212513252,"t":1725584400}
+{"o":84.4820196597,"h":85.4278427742,"l":82.9799097444,"c":84.4365373388,"v":208626.9282157581,"t":1725588000}
+{"o":84.4365373388,"h":85.1842075462,"l":83.6690058964,"c":84.6186122114,"v":196644.2428858639,"t":1725591600}
+{"o":84.6186122114,"h":85.767702457,"l":84.0134896972,"c":85.1981457769,"v":176144.466089377,"t":1725595200}
+{"o":85.1981457769,"h":86.117855918,"l":84.3663131869,"c":85.1536455034,"v":177146.6021030113,"t":1725598800}
+{"o":85.1536455034,"h":85.6238742298,"l":84.6169325361,"c":85.0023341302,"v":146594.700971903,"t":1725602400}
+{"o":85.0023341302,"h":87.6320124623,"l":82.4120762488,"c":84.5517396313,"v":320684.6908232508,"t":1725606000}
+{"o":84.5517396313,"h":85.4061621168,"l":83.4242773584,"c":84.698080805,"v":195281.9136681981,"t":1725609600}
+{"o":84.698080805,"h":86.0598843827,"l":83.7213322451,"c":84.8357206635,"v":165099.2195181219,"t":1725613200}
+{"o":84.8357206635,"h":86.0652769354,"l":83.9893243362,"c":85.2786752188,"v":241406.3265738796,"t":1725616800}
+{"o":85.2786752188,"h":85.9381060093,"l":84.6188571838,"c":85.0838494453,"v":224644.6975370821,"t":1725620400}
+{"o":85.0838494453,"h":88.3257571702,"l":80.781292169,"c":83.6324671424,"v":689284.7793380698,"t":1725624000}
+{"o":83.6324671424,"h":87.1662165086,"l":81.3040483686,"c":84.459673244,"v":607588.5099886861,"t":1725627600}
+{"o":84.459673244,"h":86.9931938285,"l":82.5893098064,"c":84.957870745,"v":761289.2009798093,"t":1725631200}
+{"o":84.957870745,"h":86.7847994993,"l":82.6499891015,"c":83.7940083756,"v":647030.122692398,"t":1725634800}
+{"o":83.7940083756,"h":85.4807769777,"l":81.8320155978,"c":83.7676144377,"v":743754.5135983892,"t":1725638400}
+{"o":83.7676144377,"h":85.0806484098,"l":82.010274637,"c":84.0047699838,"v":456469.5035278464,"t":1725642000}
+{"o":84.0047699838,"h":86.508297234,"l":82.6620491858,"c":84.956410286,"v":420597.5819353157,"t":1725645600}
+{"o":84.956410286,"h":86.7898230363,"l":83.4469567475,"c":85.2407938335,"v":513617.0573390015,"t":1725649200}
+{"o":85.2407938335,"h":89.5694954134,"l":81.6311834189,"c":85.9232939261,"v":597033.3878421669,"t":1725652800}
+{"o":85.9232939261,"h":89.1890185045,"l":83.0265314076,"c":85.8791175008,"v":491558.4582058577,"t":1725656400}
+{"o":85.8791175008,"h":87.1177103962,"l":83.8976259903,"c":85.3010294428,"v":223533.7796830661,"t":1725660000}
+{"o":85.3010294428,"h":85.9013047199,"l":82.9224519762,"c":83.9304652624,"v":177450.0308287159,"t":1725663600}
+{"o":83.9304652624,"h":84.6421786078,"l":81.5561456076,"c":82.2391375086,"v":242338.312011453,"t":1725667200}
+{"o":82.2391375086,"h":84.6156311906,"l":81.5555976522,"c":83.7547909118,"v":173551.0454841083,"t":1725670800}
+{"o":83.7547909118,"h":84.8578127041,"l":82.9054958213,"c":83.9027723545,"v":149807.1690845586,"t":1725674400}
+{"o":83.9027723545,"h":84.4308261057,"l":83.4318875134,"c":84.2218477982,"v":132926.5739169037,"t":1725678000}
+{"o":84.2218477982,"h":85.0910126939,"l":83.330373421,"c":84.0443140413,"v":174806.8652781088,"t":1725681600}
+{"o":84.0443140413,"h":85.2825923221,"l":82.9826491302,"c":84.3383282419,"v":208462.4717136263,"t":1725685200}
+{"o":84.3383282419,"h":84.9545391531,"l":83.7068203339,"c":84.1040163812,"v":170702.9589239878,"t":1725688800}
+{"o":84.1040163812,"h":85.8065135631,"l":83.9151205238,"c":84.856519192,"v":188628.1544298278,"t":1725692400}
+{"o":84.856519192,"h":85.5435118966,"l":83.628993544,"c":84.4406176853,"v":155234.7185874184,"t":1725696000}
+{"o":84.4406176853,"h":85.1898867435,"l":83.6093451604,"c":84.8136334443,"v":131144.8527102761,"t":1725699600}
+{"o":84.8136334443,"h":85.0971988285,"l":84.0289801674,"c":84.4237776767,"v":138952.3283851795,"t":1725703200}
+{"o":84.4237776767,"h":85.2022806133,"l":83.7127659747,"c":84.6935097463,"v":131756.5514621427,"t":1725706800}
+{"o":84.6935097463,"h":85.2215361062,"l":83.6877613211,"c":84.2268002225,"v":137788.8125269149,"t":1725710400}
+{"o":84.2268002225,"h":84.9803918568,"l":83.1420731084,"c":84.393445495,"v":197630.7420090898,"t":1725714000}
+{"o":84.393445495,"h":85.1144439554,"l":83.509412004,"c":84.1138134498,"v":189365.4355058092,"t":1725717600}
+{"o":84.1138134498,"h":85.2031696356,"l":83.1778453216,"c":84.3877288876,"v":303554.6714394465,"t":1725721200}
+{"o":84.3877288876,"h":86.6242270015,"l":83.1030255091,"c":85.0544138675,"v":235712.4921376554,"t":1725724800}
+{"o":85.0544138675,"h":87.031967113,"l":84.3460450298,"c":86.0446644997,"v":251874.2328000955,"t":1725728400}
+{"o":86.0446644997,"h":87.2374533748,"l":83.4121965386,"c":85.5822175509,"v":239443.1946342151,"t":1725732000}
+{"o":85.5822175509,"h":86.5326982642,"l":84.5006356246,"c":85.443868794,"v":179235.1429747448,"t":1725735600}
+{"o":85.443868794,"h":86.5972254768,"l":84.6914393253,"c":85.821809525,"v":148698.2624546303,"t":1725739200}
+{"o":85.821809525,"h":86.7531028868,"l":85.214384627,"c":85.9946272132,"v":157688.4233727512,"t":1725742800}
+{"o":85.9946272132,"h":86.9199979149,"l":84.989001377,"c":86.4296928698,"v":140188.3531458019,"t":1725746400}
+{"o":86.4296928698,"h":87.5068066076,"l":85.3207846607,"c":86.3415752418,"v":120628.9644955001,"t":1725750000}
+{"o":86.3415752418,"h":86.9934720193,"l":85.536842512,"c":86.2276300881,"v":145089.4138526942,"t":1725753600}
+{"o":86.2276300881,"h":86.7784871211,"l":85.4292778718,"c":85.7957414761,"v":135864.6104294959,"t":1725757200}
+{"o":85.7957414761,"h":86.2844069877,"l":85.2545576068,"c":85.9340194694,"v":140906.4931004322,"t":1725760800}
+{"o":85.9340194694,"h":86.5615355167,"l":85.1451139202,"c":85.6848243926,"v":114435.3167427023,"t":1725764400}
+{"o":85.6848243926,"h":86.188549927,"l":84.8790070877,"c":85.2907469574,"v":122300.4297936408,"t":1725768000}
+{"o":85.2907469574,"h":86.0469672538,"l":84.8508553503,"c":85.5629307557,"v":151932.864270508,"t":1725771600}
+{"o":85.5629307557,"h":86.0961103191,"l":84.9824844678,"c":85.9257216356,"v":97262.8923331086,"t":1725775200}
+{"o":85.9257216356,"h":87.0742251173,"l":84.200969094,"c":85.409297959,"v":185635.1839738369,"t":1725778800}
+{"o":85.409297959,"h":86.1696347592,"l":84.6852010781,"c":85.1287519752,"v":205235.9073819515,"t":1725782400}
+{"o":85.1287519752,"h":86.0021429836,"l":83.834176439,"c":85.1075257263,"v":229940.4431226352,"t":1725786000}
+{"o":85.1075257263,"h":85.8105626679,"l":84.3359104173,"c":85.0711344964,"v":152555.0913289481,"t":1725789600}
+{"o":85.0711344964,"h":86.2430037244,"l":84.2529404101,"c":85.6887732327,"v":145156.6104756593,"t":1725793200}
+{"o":85.6887732327,"h":86.791685775,"l":84.3869910566,"c":85.6305144058,"v":186226.9689496969,"t":1725796800}
+{"o":85.6305144058,"h":86.3152530801,"l":84.5334285612,"c":85.0388993504,"v":174214.9205708065,"t":1725800400}
+{"o":85.0388993504,"h":85.9915679072,"l":83.9204393847,"c":84.955774597,"v":267760.5385935783,"t":1725804000}
+{"o":84.955774597,"h":86.0368051943,"l":83.9307476771,"c":85.2117448931,"v":413552.1178711893,"t":1725807600}
+{"o":85.2117448931,"h":86.632971427,"l":84.2258974658,"c":85.5230536341,"v":194214.1433530295,"t":1725811200}
+{"o":85.5230536341,"h":86.5756185335,"l":84.3082136706,"c":85.3377000634,"v":177821.7498382688,"t":1725814800}
+{"o":85.3377000634,"h":86.0056148161,"l":84.7594940422,"c":85.5511518356,"v":159974.8077660222,"t":1725818400}
+{"o":85.5511518356,"h":86.0771059923,"l":84.8768402748,"c":85.542324783,"v":125750.155758226,"t":1725822000}
+{"o":85.542324783,"h":85.9742486185,"l":85.0443337179,"c":85.4192335562,"v":113718.6362915734,"t":1725825600}
+{"o":85.4192335562,"h":86.2130108602,"l":83.8208939291,"c":84.5207168035,"v":224806.9103791144,"t":1725829200}
+{"o":84.5207168035,"h":86.3648437269,"l":80.8979966423,"c":83.1392578991,"v":458074.4364602726,"t":1725832800}
+{"o":83.1392578991,"h":84.0660438584,"l":81.7070171648,"c":82.9023106441,"v":186827.9901580557,"t":1725836400}
+{"o":82.9023106441,"h":84.5247862282,"l":81.2771044141,"c":83.2550582291,"v":237711.8027229914,"t":1725840000}
+{"o":83.2550582291,"h":84.2731477975,"l":81.9035588315,"c":83.2328264153,"v":240884.363894411,"t":1725843600}
+{"o":83.2328264153,"h":84.6317828992,"l":82.2902918705,"c":83.708433769,"v":207363.4054712994,"t":1725847200}
+{"o":83.708433769,"h":84.6461578925,"l":82.5286404391,"c":83.9985883632,"v":186432.2339621086,"t":1725850800}
+{"o":83.9985883632,"h":84.5311976713,"l":83.1011115418,"c":83.8038546144,"v":144779.4335337697,"t":1725854400}
+{"o":83.8038546144,"h":84.7914225894,"l":83.1427759924,"c":84.0464393834,"v":147492.2165703296,"t":1725858000}
+{"o":84.0464393834,"h":84.8938524275,"l":83.3678468286,"c":83.9938906439,"v":192948.7364379416,"t":1725861600}
+{"o":83.9938906439,"h":85.0607059921,"l":83.0637222203,"c":84.0001941057,"v":155304.469691406,"t":1725865200}
+{"o":84.0001941057,"h":84.7172471966,"l":82.8311694441,"c":83.5528826423,"v":220094.9876828039,"t":1725868800}
+{"o":83.5528826423,"h":85.365241179,"l":82.4290210713,"c":84.3731902916,"v":217559.3321110111,"t":1725872400}
+{"o":84.3731902916,"h":85.1793504105,"l":83.2577972763,"c":83.9905896294,"v":160050.6662580176,"t":1725876000}
+{"o":83.9905896294,"h":84.5354398239,"l":83.4459413629,"c":84.0687705338,"v":141374.1276354945,"t":1725879600}
+{"o":84.0687705338,"h":84.7328273369,"l":82.9325526349,"c":83.7157533477,"v":218634.2252763072,"t":1725883200}
+{"o":83.7157533477,"h":84.8412800586,"l":82.3925997178,"c":83.5083599304,"v":305371.1500797975,"t":1725886800}
+{"o":83.5083599304,"h":85.9487956569,"l":81.2314330208,"c":83.729056728,"v":393420.4133109785,"t":1725890400}
+{"o":83.729056728,"h":84.7286965026,"l":81.3701984722,"c":82.4437925069,"v":302793.2921680178,"t":1725894000}
+{"o":82.4437925069,"h":86.2947053101,"l":78.8072824067,"c":81.9904965522,"v":597800.1766407893,"t":1725897600}
+{"o":81.9904965522,"h":83.6515709036,"l":81.7158091436,"c":82.2431477682,"v":418424.8881588798,"t":1725901200}
+{"o":82.2431477682,"h":82.8582238845,"l":79.8515439117,"c":81.3855853885,"v":325733.2226680632,"t":1725904800}
+{"o":81.3855853885,"h":82.8303177389,"l":78.8628479799,"c":80.1670847216,"v":302585.4968113154,"t":1725908400}
+{"o":80.1670847216,"h":82.0900265407,"l":79.3495337727,"c":80.7516625438,"v":238238.8899630564,"t":1725912000}
+{"o":80.7516625438,"h":82.1621207051,"l":76.3229054049,"c":79.4007643654,"v":450851.0750149552,"t":1725915600}
+{"o":79.4007643654,"h":81.4889527784,"l":78.5791134879,"c":80.5599646585,"v":264428.5748337018,"t":1725919200}
+{"o":80.5599646585,"h":81.4420125845,"l":79.6786579084,"c":80.8573550775,"v":203292.7272472529,"t":1725922800}
+{"o":80.8573550775,"h":81.8755401939,"l":79.7464692497,"c":80.1209713193,"v":228050.8271902757,"t":1725926400}
+{"o":80.1209713193,"h":80.7242586014,"l":78.8112231676,"c":79.9114908202,"v":170648.3816425484,"t":1725930000}
+{"o":79.9114908202,"h":80.6721953422,"l":79.393605235,"c":80.090269135,"v":142503.3633821438,"t":1725933600}
+{"o":80.090269135,"h":80.9502902491,"l":79.6445157839,"c":80.484458588,"v":164505.4714066435,"t":1725937200}
+{"o":80.484458588,"h":81.268586573,"l":79.6188622405,"c":80.5536256673,"v":139165.1587189773,"t":1725940800}
+{"o":80.5536256673,"h":81.5754461491,"l":78.3733242985,"c":79.3888334711,"v":137031.1351079172,"t":1725944400}
+{"o":79.3888334711,"h":80.4533520719,"l":78.8950537054,"c":79.8345650054,"v":130590.4792469997,"t":1725948000}
+{"o":79.8345650054,"h":80.825152067,"l":77.7498177028,"c":79.2577171335,"v":211931.4582776662,"t":1725951600}
+{"o":79.2577171335,"h":80.4955559546,"l":78.3054424931,"c":79.7683743448,"v":188871.3057701277,"t":1725955200}
+{"o":79.7683743448,"h":80.4222579717,"l":79.0254873584,"c":79.9197327591,"v":140905.4297334446,"t":1725958800}
+{"o":79.9197327591,"h":80.6466426566,"l":79.3222344873,"c":80.3599872571,"v":158212.887044141,"t":1725962400}
+{"o":80.3599872571,"h":80.8469601032,"l":80.0903501058,"c":80.6401129507,"v":143989.5409905726,"t":1725966000}
+{"o":80.6401129507,"h":81.8764754888,"l":79.9181859975,"c":80.7926942268,"v":161867.2566240852,"t":1725969600}
+{"o":80.7926942268,"h":81.4593579364,"l":80.0498632297,"c":80.8710307891,"v":262307.9623229972,"t":1725973200}
+{"o":80.8710307891,"h":82.6715510937,"l":79.7545617233,"c":81.5221332211,"v":416014.9123261567,"t":1725976800}
+{"o":81.5221332211,"h":82.7581756422,"l":79.9316443148,"c":81.4441169162,"v":335025.6301627868,"t":1725980400}
+{"o":81.4441169162,"h":82.981651082,"l":80.6810557879,"c":82.2213879535,"v":272478.8081728939,"t":1725984000}
+{"o":82.2213879535,"h":83.8733494901,"l":80.9032380666,"c":82.018143276,"v":290920.1887632928,"t":1725987600}
+{"o":82.018143276,"h":83.4607628763,"l":80.7282101214,"c":82.5312009187,"v":452325.159942274,"t":1725991200}
+{"o":82.5312009187,"h":83.4286515522,"l":80.546512139,"c":81.8754359993,"v":300495.3610257755,"t":1725994800}
+{"o":81.8754359993,"h":83.6160097775,"l":81.2520271184,"c":82.4599084869,"v":226899.0797622633,"t":1725998400}
+{"o":82.4599084869,"h":82.6882338152,"l":81.5623172105,"c":82.189752421,"v":212761.2550429197,"t":1726002000}
+{"o":82.189752421,"h":82.7835596606,"l":81.5285676405,"c":82.4258923611,"v":183203.9706351627,"t":1726005600}
+{"o":82.4258923611,"h":82.793277745,"l":81.5673139387,"c":82.3921541624,"v":127371.6546466446,"t":1726009200}
+{"o":82.3921541624,"h":83.4122728283,"l":81.8901608469,"c":82.974607959,"v":168429.4148273269,"t":1726012800}
+{"o":82.974607959,"h":85.207953461,"l":81.5661684133,"c":83.1882709484,"v":350636.9981925945,"t":1726016400}
+{"o":83.1882709484,"h":83.8531011316,"l":82.3396587153,"c":83.0121035394,"v":230395.3373639913,"t":1726020000}
+{"o":83.0121035394,"h":83.7387155012,"l":82.4043438909,"c":83.1645408984,"v":183862.0234499697,"t":1726023600}
+{"o":83.1645408984,"h":85.098088868,"l":81.9027977748,"c":83.723676007,"v":253433.7510678228,"t":1726027200}
+{"o":83.723676007,"h":85.0683421871,"l":83.0103096415,"c":84.0143672192,"v":198616.730863292,"t":1726030800}
+{"o":84.0143672192,"h":84.6337628236,"l":82.7685130253,"c":83.71058681,"v":200653.4967744415,"t":1726034400}
+{"o":83.71058681,"h":84.9574884101,"l":83.3786965498,"c":84.3492503165,"v":222606.6338980932,"t":1726038000}
+{"o":84.3492503165,"h":85.2857653798,"l":83.3939578652,"c":84.297292196,"v":232699.851057678,"t":1726041600}
+{"o":84.297292196,"h":84.8975873442,"l":83.6544432575,"c":84.6715473525,"v":176371.2395895969,"t":1726045200}
+{"o":84.6715473525,"h":85.8345886779,"l":83.1341843018,"c":84.9604053307,"v":212215.8923052072,"t":1726048800}
+{"o":84.9604053307,"h":85.7642066231,"l":83.4362231891,"c":84.4971719765,"v":198168.1580729503,"t":1726052400}
+{"o":84.4971719765,"h":86.1639541652,"l":82.9040720719,"c":84.1142533076,"v":437343.3913382379,"t":1726056000}
+{"o":84.1142533076,"h":87.9030644581,"l":81.1391260714,"c":85.1435581821,"v":469500.683231767,"t":1726059600}
+{"o":85.1435581821,"h":86.9112781843,"l":83.3906022053,"c":85.5766548134,"v":418482.1629191647,"t":1726063200}
+{"o":85.5766548134,"h":87.8812552143,"l":83.3280196538,"c":85.3723743574,"v":420611.3106857092,"t":1726066800}
+{"o":85.3723743574,"h":86.4790539742,"l":82.6674336157,"c":84.6067307719,"v":369151.894232168,"t":1726070400}
+{"o":84.6067307719,"h":85.9958802597,"l":83.2430405242,"c":85.2730063375,"v":370802.8983885383,"t":1726074000}
+{"o":85.2730063375,"h":86.4475396085,"l":83.6929312352,"c":85.2259502427,"v":348959.0978488189,"t":1726077600}
+{"o":85.2259502427,"h":86.6668259049,"l":84.7885308375,"c":85.861293388,"v":259495.1670045564,"t":1726081200}
+{"o":85.861293388,"h":86.3543295828,"l":84.9307560311,"c":85.5011122252,"v":178478.2374739196,"t":1726084800}
+{"o":85.5011122252,"h":86.2255590395,"l":84.605061425,"c":85.5908918066,"v":195155.8767896203,"t":1726088400}
+{"o":85.5908918066,"h":86.3790317152,"l":85.3303294594,"c":85.895481685,"v":142207.5669397383,"t":1726092000}
+{"o":85.895481685,"h":86.4254868884,"l":85.4464565775,"c":85.9154092199,"v":136235.57556541,"t":1726095600}
+{"o":85.9154092199,"h":87.1999291999,"l":84.6724558918,"c":85.9953348193,"v":279132.8217027213,"t":1726099200}
+{"o":85.9953348193,"h":86.8110114112,"l":84.5791207045,"c":85.3275482913,"v":199534.191630509,"t":1726102800}
+{"o":85.3275482913,"h":87.2940714777,"l":84.036580497,"c":86.646273952,"v":290602.9410845812,"t":1726106400}
+{"o":86.646273952,"h":87.6657968468,"l":85.7463227559,"c":87.0108973373,"v":218257.6450491501,"t":1726110000}
+{"o":87.0108973373,"h":87.6144298503,"l":85.6555562804,"c":86.7038407359,"v":172942.0614684772,"t":1726113600}
+{"o":86.7038407359,"h":87.1383930978,"l":85.7524078392,"c":86.5934550757,"v":188145.7738826401,"t":1726117200}
+{"o":86.5934550757,"h":88.6057561385,"l":86.0292911294,"c":87.102759873,"v":140877.2275762291,"t":1726120800}
+{"o":87.102759873,"h":87.6350828711,"l":86.3221162267,"c":86.8156638497,"v":190729.8539249298,"t":1726124400}
+{"o":86.8156638497,"h":87.6129802556,"l":86.3784156917,"c":87.1940717066,"v":199870.5235510459,"t":1726128000}
+{"o":87.1940717066,"h":87.6300601112,"l":86.4473982259,"c":86.9361274306,"v":149555.9811559028,"t":1726131600}
+{"o":86.9361274306,"h":87.7427083853,"l":86.3552592101,"c":87.3133741851,"v":155475.9989465339,"t":1726135200}
+{"o":87.3133741851,"h":88.0084944962,"l":86.7095594922,"c":87.4754907633,"v":183626.5663226683,"t":1726138800}
+{"o":87.4754907633,"h":88.9834488909,"l":86.7151962757,"c":87.7975839615,"v":217428.3968575495,"t":1726142400}
+{"o":87.7975839615,"h":88.4154131688,"l":85.851418843,"c":86.7008671359,"v":244075.9338869908,"t":1726146000}
+{"o":86.7008671359,"h":89.2967581528,"l":85.5792294916,"c":87.675787903,"v":332624.2322912511,"t":1726149600}
+{"o":87.675787903,"h":89.4427859329,"l":86.3914711995,"c":87.8895879256,"v":334927.3191461908,"t":1726153200}
+{"o":87.8895879256,"h":88.9570143029,"l":86.8446152899,"c":87.904270338,"v":263569.7573722643,"t":1726156800}
+{"o":87.904270338,"h":89.1129843171,"l":87.2884679999,"c":87.884874602,"v":263495.039782047,"t":1726160400}
+{"o":87.884874602,"h":88.8966897685,"l":87.397782051,"c":88.1661712088,"v":231969.3794504216,"t":1726164000}
+{"o":88.1661712088,"h":88.7230574541,"l":86.6097502903,"c":87.0396164209,"v":215255.3059054115,"t":1726167600}
+{"o":87.0396164209,"h":88.4241045738,"l":86.649913466,"c":87.6841210674,"v":341141.1693413353,"t":1726171200}
+{"o":87.6841210674,"h":88.684102117,"l":86.6103512115,"c":87.4402560331,"v":233512.8173453693,"t":1726174800}
+{"o":87.4402560331,"h":88.6865443448,"l":86.533523267,"c":87.4503366096,"v":181752.5441599523,"t":1726178400}
+{"o":87.4503366096,"h":87.9240412733,"l":86.7685445981,"c":87.2129645161,"v":271277.4963686602,"t":1726182000}
+{"o":87.2129645161,"h":87.4494375347,"l":85.9094647816,"c":86.517261636,"v":205942.5265550921,"t":1726185600}
+{"o":86.517261636,"h":88.050778603,"l":85.7298511549,"c":86.6779778576,"v":172261.0238767859,"t":1726189200}
+{"o":86.6779778576,"h":87.3958014672,"l":86.152857387,"c":87.1888450598,"v":305031.6070637134,"t":1726192800}
+{"o":87.1888450598,"h":87.6269155756,"l":86.4643705699,"c":87.2228187398,"v":216988.1385362249,"t":1726196400}
+{"o":87.2228187398,"h":88.0030114895,"l":86.6859654721,"c":87.4310044494,"v":135614.1314733503,"t":1726200000}
+{"o":87.4310044494,"h":87.8950222707,"l":86.4926216582,"c":87.0870575421,"v":121364.8982238639,"t":1726203600}
+{"o":87.0870575421,"h":87.8485621445,"l":86.4578938517,"c":87.2194425685,"v":108662.4907696084,"t":1726207200}
+{"o":87.2194425685,"h":88.1394654136,"l":86.6211259475,"c":87.5426108246,"v":166688.6325360663,"t":1726210800}
+{"o":87.5426108246,"h":88.3573498422,"l":86.7202678175,"c":87.6274073579,"v":134731.6784194162,"t":1726214400}
+{"o":87.6274073579,"h":88.0658397911,"l":86.6471823517,"c":87.077676517,"v":117495.2072185087,"t":1726218000}
+{"o":87.077676517,"h":87.9018677395,"l":85.8529131065,"c":86.6254176823,"v":186158.8024173953,"t":1726221600}
+{"o":86.6254176823,"h":87.8699361915,"l":85.4936134223,"c":86.7089436978,"v":238407.4290762743,"t":1726225200}
+{"o":86.7089436978,"h":87.9397956093,"l":85.734062148,"c":86.9607753906,"v":306002.3815916363,"t":1726228800}
+{"o":86.9607753906,"h":88.2333645373,"l":86.2940075794,"c":87.1234147476,"v":253606.9941584246,"t":1726232400}
+{"o":87.1234147476,"h":88.3410016551,"l":85.889502952,"c":87.147178987,"v":317845.0742200256,"t":1726236000}
+{"o":87.147178987,"h":89.4076688557,"l":82.8592807128,"c":85.7755833936,"v":497271.2868932154,"t":1726239600}
+{"o":85.7755833936,"h":87.8876454565,"l":84.0770736934,"c":86.4236359403,"v":412954.3567465808,"t":1726243200}
+{"o":86.4236359403,"h":87.2256254827,"l":84.1518112348,"c":85.7502390571,"v":431680.7859865758,"t":1726246800}
+{"o":85.7502390571,"h":86.5672583122,"l":84.3553785706,"c":85.3354039632,"v":363961.6510879403,"t":1726250400}
+{"o":85.3354039632,"h":86.1988436259,"l":84.5982891325,"c":85.8388396698,"v":249605.4223254656,"t":1726254000}
+{"o":85.8388396698,"h":86.3903591299,"l":85.0446121209,"c":85.8717893108,"v":238742.1986372287,"t":1726257600}
+{"o":85.8717893108,"h":86.7811294257,"l":83.9182735049,"c":85.0518978981,"v":289445.4708698008,"t":1726261200}
+{"o":85.0518978981,"h":85.6780951108,"l":83.4479557593,"c":84.44682,"v":219574.6004400766,"t":1726264800}
+{"o":84.44682,"h":85.6606307258,"l":83.7853300184,"c":84.9400415807,"v":159863.1418179718,"t":1726268400}
+{"o":84.9400415807,"h":86.2816625912,"l":84.1164804087,"c":85.4205512651,"v":167058.9142810543,"t":1726272000}
+{"o":85.4205512651,"h":86.0878457847,"l":84.5455656293,"c":85.570657603,"v":167756.0247486947,"t":1726275600}
+{"o":85.570657603,"h":86.205316715,"l":84.8339829774,"c":85.6963151215,"v":153504.2777177598,"t":1726279200}
+{"o":85.6963151215,"h":86.7453181762,"l":84.9568671081,"c":85.5602728279,"v":258734.6243218334,"t":1726282800}
+{"o":85.5602728279,"h":85.7851774638,"l":84.5157547912,"c":85.1227347364,"v":198826.8153864821,"t":1726286400}
+{"o":85.1227347364,"h":86.3995741907,"l":83.939040393,"c":85.54163175,"v":126791.1123483359,"t":1726290000}
+{"o":85.54163175,"h":86.2384628568,"l":84.741259068,"c":85.5748257978,"v":210204.687566551,"t":1726293600}
+{"o":85.5748257978,"h":86.0351690455,"l":85.0135064536,"c":85.4737142857,"v":156725.4208668536,"t":1726297200}
+{"o":85.4737142857,"h":86.386042376,"l":84.6180295813,"c":85.7077524641,"v":157860.105580588,"t":1726300800}
+{"o":85.7077524641,"h":86.3261702774,"l":85.338853643,"c":85.7563988487,"v":193650.3655466883,"t":1726304400}
+{"o":85.7563988487,"h":86.6732934442,"l":85.02361007,"c":86.302597586,"v":126873.159541982,"t":1726308000}
+{"o":86.302597586,"h":87.2747106389,"l":85.8165954497,"c":86.6881467603,"v":154917.2888450786,"t":1726311600}
+{"o":86.6881467603,"h":87.3557582773,"l":85.8937627903,"c":86.6241213099,"v":156860.8645062686,"t":1726315200}
+{"o":86.6241213099,"h":87.0420382022,"l":85.7391501141,"c":86.4380386133,"v":133745.8841003228,"t":1726318800}
+{"o":86.4380386133,"h":87.4605592672,"l":85.8153841499,"c":86.6696084909,"v":205354.3332920098,"t":1726322400}
+{"o":86.6696084909,"h":87.4288685801,"l":85.8915071744,"c":86.8741205541,"v":138816.3714849187,"t":1726326000}
+{"o":86.8741205541,"h":87.4672177297,"l":86.354365514,"c":86.8772449694,"v":158433.7502446096,"t":1726329600}
+{"o":86.8772449694,"h":87.6433330806,"l":86.5262103298,"c":87.1976975125,"v":135780.8304739521,"t":1726333200}
+{"o":87.1976975125,"h":88.4118491017,"l":86.3793897404,"c":87.4766851517,"v":281069.8845752418,"t":1726336800}
+{"o":87.4766851517,"h":87.9696937765,"l":87.1360495111,"c":87.660670525,"v":157849.9677602375,"t":1726340400}
+{"o":87.660670525,"h":88.2324904457,"l":86.9701759055,"c":87.3360718125,"v":140244.2159986218,"t":1726344000}
+{"o":87.3360718125,"h":87.7643197657,"l":87.0608910672,"c":87.4567610691,"v":123887.6939127582,"t":1726347600}
+{"o":87.4567610691,"h":87.831380511,"l":86.9285745691,"c":87.3140187046,"v":118570.4267101809,"t":1726351200}
+{"o":87.3140187046,"h":87.8436767277,"l":87.003012459,"c":87.5472939763,"v":91117.0877350486,"t":1726354800}
+{"o":87.5472939763,"h":88.0727763374,"l":86.5555366261,"c":87.2922838022,"v":120429.7383535318,"t":1726358400}
+{"o":87.2922838022,"h":87.6268634707,"l":86.5309600039,"c":87.1809469137,"v":114895.25992305,"t":1726362000}
+{"o":87.1809469137,"h":87.5192264713,"l":86.3837482966,"c":86.7187316584,"v":106082.2899555712,"t":1726365600}
+{"o":86.7187316584,"h":87.2164022523,"l":86.0441088351,"c":86.8973735944,"v":179818.6978585089,"t":1726369200}
+{"o":86.8973735944,"h":87.3264453032,"l":86.2409036571,"c":86.8846382667,"v":177886.8360099096,"t":1726372800}
+{"o":86.8846382667,"h":87.2512882584,"l":86.0944811413,"c":86.8662652385,"v":119520.3512123508,"t":1726376400}
+{"o":86.8662652385,"h":87.0983205153,"l":86.0476510278,"c":86.3623011038,"v":115085.7144038277,"t":1726380000}
+{"o":86.3623011038,"h":87.0122587842,"l":85.7873562442,"c":86.0051677754,"v":129028.8347209313,"t":1726383600}
+{"o":86.0051677754,"h":86.8470120883,"l":85.5575282804,"c":86.5731965686,"v":120380.1654577664,"t":1726387200}
+{"o":86.5731965686,"h":86.8105524057,"l":85.9548513392,"c":86.5486537724,"v":107395.5927527637,"t":1726390800}
+{"o":86.5486537724,"h":87.357109756,"l":86.0634473707,"c":86.4603944727,"v":127552.0661264978,"t":1726394400}
+{"o":86.4603944727,"h":87.3528735093,"l":85.9603537976,"c":86.6098646952,"v":129296.5078984824,"t":1726398000}
+{"o":86.6098646952,"h":87.2060320806,"l":85.3861257634,"c":85.9685351964,"v":139812.4945283573,"t":1726401600}
+{"o":85.9685351964,"h":86.6457881482,"l":85.1757284993,"c":86.0484795114,"v":185078.7544837756,"t":1726405200}
+{"o":86.0484795114,"h":87.3675913157,"l":85.0908575931,"c":86.291934845,"v":201543.9039750882,"t":1726408800}
+{"o":86.291934845,"h":86.7331657066,"l":85.4526985692,"c":86.0568774071,"v":181680.0890867099,"t":1726412400}
+{"o":86.0568774071,"h":88.2783564578,"l":84.7321964602,"c":86.8606627382,"v":194749.6460990772,"t":1726416000}
+{"o":86.8606627382,"h":87.9161074101,"l":85.8862883472,"c":87.0762977276,"v":245861.3701418894,"t":1726419600}
+{"o":87.0762977276,"h":87.8566737527,"l":85.9689136037,"c":86.7320642484,"v":238923.0353319829,"t":1726423200}
+{"o":86.7320642484,"h":87.4327029514,"l":85.953611508,"c":86.7064048338,"v":159267.2445005095,"t":1726426800}
+{"o":86.7064048338,"h":87.1982213593,"l":86.0939419452,"c":86.9115500878,"v":173305.9597272024,"t":1726430400}
+{"o":86.9115500878,"h":88.4954993021,"l":85.2058884039,"c":87.4225794603,"v":235851.7220119238,"t":1726434000}
+{"o":87.4225794603,"h":88.1063104053,"l":86.590889203,"c":87.2562818861,"v":263279.4607485381,"t":1726437600}
+{"o":87.2562818861,"h":89.1094220411,"l":86.2560823037,"c":87.4809739285,"v":358380.4886476855,"t":1726441200}
+{"o":87.4809739285,"h":88.5092954233,"l":86.9451781887,"c":87.5761863456,"v":250328.2300135151,"t":1726444800}
+{"o":87.5761863456,"h":88.8166068049,"l":86.641849475,"c":87.6362364784,"v":263242.5573614484,"t":1726448400}
+{"o":87.6362364784,"h":88.7119905295,"l":86.59977658,"c":87.8115988593,"v":246638.9255781804,"t":1726452000}
+{"o":87.8115988593,"h":88.6548723478,"l":86.191539633,"c":86.9787540022,"v":173870.374296064,"t":1726455600}
+{"o":86.9787540022,"h":87.5986327241,"l":86.7615062534,"c":87.279323633,"v":167028.2434551456,"t":1726459200}
+{"o":87.279323633,"h":87.8437765991,"l":86.0603936945,"c":86.5635171408,"v":120692.9498848935,"t":1726462800}
+{"o":86.5635171408,"h":87.682422696,"l":85.8691929996,"c":86.9146062498,"v":164128.1711495065,"t":1726466400}
+{"o":86.9146062498,"h":87.5250476565,"l":85.8439069171,"c":86.769606819,"v":160828.2365007734,"t":1726470000}
+{"o":86.769606819,"h":88.0300245814,"l":86.3415334014,"c":87.5015472023,"v":210503.340531968,"t":1726473600}
+{"o":87.5015472023,"h":89.0270445537,"l":86.5693008823,"c":87.6217891374,"v":193292.6003813595,"t":1726477200}
+{"o":87.6217891374,"h":89.1156131783,"l":86.7477079237,"c":87.9913172282,"v":206455.1446307283,"t":1726480800}
+{"o":87.9913172282,"h":88.6383956966,"l":87.6593010282,"c":88.2667546219,"v":153202.5868734833,"t":1726484400}
+{"o":88.2667546219,"h":89.1230818381,"l":87.365764424,"c":88.53469769,"v":199565.8349054621,"t":1726488000}
+{"o":88.53469769,"h":89.61815482,"l":87.6511260686,"c":88.4663046913,"v":261177.7853359559,"t":1726491600}
+{"o":88.4663046913,"h":91.0875995428,"l":86.7476486858,"c":88.1292397463,"v":342762.04087725,"t":1726495200}
+{"o":88.1292397463,"h":89.3844740814,"l":86.8944421192,"c":88.5172002615,"v":272257.7096796842,"t":1726498800}
+{"o":88.5172002615,"h":89.2393060783,"l":87.2822131038,"c":88.0565873316,"v":226695.5116590723,"t":1726502400}
+{"o":88.0565873316,"h":89.7589900548,"l":84.90815182,"c":86.9724678073,"v":398777.359540655,"t":1726506000}
+{"o":86.9724678073,"h":88.3932277636,"l":85.8860277151,"c":87.2582237785,"v":213642.3776397597,"t":1726509600}
+{"o":87.2582237785,"h":88.2798589872,"l":86.514427618,"c":87.691357643,"v":197558.0281360758,"t":1726513200}
+{"o":87.691357643,"h":88.9821605769,"l":86.549123043,"c":87.9761363788,"v":189648.1790076921,"t":1726516800}
+{"o":87.9761363788,"h":89.2097542893,"l":86.8596376735,"c":88.0293736944,"v":181240.0605444126,"t":1726520400}
+{"o":88.0293736944,"h":88.9016269951,"l":87.1894155654,"c":88.0896620722,"v":130640.0107419986,"t":1726524000}
+{"o":88.0896620722,"h":88.9874613078,"l":86.0950915723,"c":87.1801823968,"v":143205.1496871476,"t":1726527600}
+{"o":87.1801823968,"h":88.4544040874,"l":86.1199056102,"c":87.6374775614,"v":171874.2407408855,"t":1726531200}
+{"o":87.6374775614,"h":88.084971943,"l":86.485698909,"c":86.8211041696,"v":176024.2505118261,"t":1726534800}
+{"o":86.8211041696,"h":87.5811213749,"l":85.7317630766,"c":86.4760835474,"v":211914.508280452,"t":1726538400}
+{"o":86.4760835474,"h":87.0093293227,"l":84.9112753272,"c":86.3597806281,"v":136529.0188325139,"t":1726542000}
+{"o":86.3597806281,"h":86.7239335007,"l":85.6841844811,"c":86.4677154912,"v":117626.9156377493,"t":1726545600}
+{"o":86.4677154912,"h":87.5375557559,"l":85.678089028,"c":86.556736958,"v":168165.3408579489,"t":1726549200}
+{"o":86.556736958,"h":87.9430216117,"l":86.135868006,"c":87.4803652002,"v":170387.1225181049,"t":1726552800}
+{"o":87.4803652002,"h":88.0262372296,"l":86.8398611671,"c":87.1298213416,"v":178300.1584873454,"t":1726556400}
+{"o":87.1298213416,"h":87.9596273845,"l":86.7021015577,"c":87.3590586262,"v":148708.7373733557,"t":1726560000}
+{"o":87.3590586262,"h":88.2766006056,"l":86.4425979204,"c":87.1807297468,"v":172136.5607817299,"t":1726563600}
+{"o":87.1807297468,"h":87.725535657,"l":86.0477972864,"c":86.5854332656,"v":194385.8190794266,"t":1726567200}
+{"o":86.5854332656,"h":87.5711754053,"l":85.8781243092,"c":86.5895973985,"v":182562.1202249324,"t":1726570800}
+{"o":86.5895973985,"h":87.352670823,"l":85.7736693596,"c":86.5853432555,"v":200104.7534031752,"t":1726574400}
+{"o":86.5853432555,"h":88.0062663644,"l":85.274921622,"c":86.9496180441,"v":259591.0241771087,"t":1726578000}
+{"o":86.9496180441,"h":89.4760143091,"l":84.1346389432,"c":86.5520296003,"v":533496.8475926628,"t":1726581600}
+{"o":86.5520296003,"h":88.3452118308,"l":83.9986646076,"c":86.4316637838,"v":403459.2337985967,"t":1726585200}
+{"o":86.4316637838,"h":88.6434352483,"l":84.3098121019,"c":86.7355272632,"v":396492.5567521174,"t":1726588800}
+{"o":86.7355272632,"h":87.9448652105,"l":86.0063014803,"c":86.9891594432,"v":274097.504193137,"t":1726592400}
+{"o":86.9891594432,"h":87.7737568811,"l":85.4665032265,"c":86.7779838092,"v":220867.0654095718,"t":1726596000}
+{"o":86.7779838092,"h":88.0891809837,"l":85.3315747123,"c":86.7804954979,"v":262626.5499834783,"t":1726599600}
+{"o":86.7804954979,"h":87.376494391,"l":86.0173840324,"c":86.6324745731,"v":235274.754596961,"t":1726603200}
+{"o":86.6324745731,"h":87.2138983884,"l":85.5972597226,"c":86.0141390412,"v":176031.7632991266,"t":1726606800}
+{"o":86.0141390412,"h":86.9133718192,"l":85.4691624964,"c":86.0204374881,"v":172363.1512523709,"t":1726610400}
+{"o":86.0204374881,"h":86.593858079,"l":85.3974475,"c":85.641414223,"v":153981.0640129454,"t":1726614000}
+{"o":85.641414223,"h":87.10652691,"l":84.638299337,"c":85.4593724851,"v":199114.3924569913,"t":1726617600}
+{"o":85.4593724851,"h":86.2965834825,"l":84.8734686737,"c":85.5944039429,"v":182273.8558090432,"t":1726621200}
+{"o":85.5944039429,"h":86.2174515179,"l":84.7163869411,"c":85.3124124192,"v":156953.7797863383,"t":1726624800}
+{"o":85.3124124192,"h":85.7233438334,"l":84.3218973986,"c":85.0476974333,"v":198515.4870375804,"t":1726628400}
+{"o":85.0476974333,"h":85.8253061157,"l":83.9332404551,"c":85.0801019792,"v":188683.45898218,"t":1726632000}
+{"o":85.0801019792,"h":85.6775398706,"l":84.7644627075,"c":85.2146466516,"v":132508.1143815232,"t":1726635600}
+{"o":85.2146466516,"h":85.9061536414,"l":84.3148283313,"c":85.4861422972,"v":432249.5560864453,"t":1726639200}
+{"o":85.4861422972,"h":85.8551219821,"l":85.0301714278,"c":85.5848353385,"v":219916.6379055518,"t":1726642800}
+{"o":85.5848353385,"h":86.5280894153,"l":85.0480808336,"c":85.9220948667,"v":162009.8183089346,"t":1726646400}
+{"o":85.9220948667,"h":87.6997566159,"l":84.685143123,"c":86.5838918906,"v":215417.1549786046,"t":1726650000}
+{"o":86.5838918906,"h":87.4205949465,"l":85.1823670803,"c":86.094351427,"v":245898.0244750025,"t":1726653600}
+{"o":86.094351427,"h":86.6808815627,"l":85.589252214,"c":86.324374548,"v":156527.1711323459,"t":1726657200}
+{"o":86.324374548,"h":87.0236487875,"l":85.4072578118,"c":86.4289126777,"v":169218.1328662102,"t":1726660800}
+{"o":86.4289126777,"h":88.1919188345,"l":84.8749581011,"c":86.3841974938,"v":232157.5485407336,"t":1726664400}
+{"o":86.3841974938,"h":87.2796071779,"l":85.6228758618,"c":86.3272270448,"v":256174.856608539,"t":1726668000}
+{"o":86.3272270448,"h":87.982787402,"l":85.3053999108,"c":87.1451764907,"v":295017.3605263049,"t":1726671600}
+{"o":87.1451764907,"h":89.13279775,"l":85.8115840128,"c":86.967366992,"v":251788.6877377928,"t":1726675200}
+{"o":86.967366992,"h":88.7290154225,"l":85.2200728683,"c":86.704676885,"v":247171.4682963306,"t":1726678800}
+{"o":86.704676885,"h":89.4752406298,"l":82.9368770179,"c":86.1346079971,"v":993510.9764993534,"t":1726682400}
+{"o":86.1346079971,"h":88.6892775026,"l":84.5636788917,"c":87.0498377485,"v":535892.0569924222,"t":1726686000}
+{"o":87.0498377485,"h":88.7933113866,"l":85.2262012137,"c":86.8836916142,"v":256481.159444409,"t":1726689600}
+{"o":86.8836916142,"h":87.7057689761,"l":85.5189164479,"c":86.714225605,"v":232783.7605334833,"t":1726693200}
+{"o":86.714225605,"h":87.049595802,"l":85.273518451,"c":85.8527405701,"v":201442.2670821541,"t":1726696800}
+{"o":85.8527405701,"h":87.8425260118,"l":80.9337872584,"c":83.0099190438,"v":345527.1565681928,"t":1726700400}
+{"o":83.0099190438,"h":85.2227071375,"l":81.6037724778,"c":83.8655055573,"v":548462.5987034597,"t":1726704000}
+{"o":83.8655055573,"h":85.4287561078,"l":82.6445939845,"c":83.8936018549,"v":323216.0302961641,"t":1726707600}
+{"o":83.8936018549,"h":85.8341868804,"l":82.9568271309,"c":84.6935860585,"v":278775.09025552,"t":1726711200}
+{"o":84.6935860585,"h":85.7274996309,"l":80.8718137109,"c":82.234851628,"v":311620.2038055358,"t":1726714800}
+{"o":82.234851628,"h":84.2083724301,"l":81.8142655401,"c":82.7881234407,"v":239445.4341559461,"t":1726718400}
+{"o":82.7881234407,"h":83.4906789896,"l":81.3207898254,"c":82.6248649441,"v":232125.0225249619,"t":1726722000}
+{"o":82.6248649441,"h":84.1080774284,"l":81.3415627042,"c":82.0747208681,"v":310408.8262425197,"t":1726725600}
+{"o":82.0747208681,"h":82.6489973938,"l":79.8588415325,"c":80.7385185949,"v":275019.5575998524,"t":1726729200}
+{"o":80.7385185949,"h":82.1705058724,"l":79.7833928569,"c":81.691924722,"v":254643.6004329732,"t":1726732800}
+{"o":81.691924722,"h":82.2810028475,"l":80.672058912,"c":81.4722347878,"v":259666.2577653449,"t":1726736400}
+{"o":81.4722347878,"h":82.7756980175,"l":80.9645642543,"c":82.1747463659,"v":283366.4305906915,"t":1726740000}
+{"o":82.1747463659,"h":82.9436085456,"l":79.5448194293,"c":80.4518996473,"v":296504.5081963822,"t":1726743600}
+{"o":80.4518996473,"h":81.8141772479,"l":79.3598342661,"c":80.9547989471,"v":496591.2926453676,"t":1726747200}
+{"o":80.9547989471,"h":82.5427604795,"l":79.6420770047,"c":81.3239755582,"v":384029.2703477412,"t":1726750800}
+{"o":81.3239755582,"h":82.6478318595,"l":80.4347029946,"c":81.7715391817,"v":388409.0319423664,"t":1726754400}
+{"o":81.7715391817,"h":83.3749125527,"l":80.8795655148,"c":82.9897569711,"v":334530.0560778732,"t":1726758000}
+{"o":82.9897569711,"h":83.8093616137,"l":80.1497657021,"c":81.8853562285,"v":400744.8295770093,"t":1726761600}
+{"o":81.8853562285,"h":82.6553378918,"l":80.8315117068,"c":81.4715597675,"v":290006.9059075207,"t":1726765200}
+{"o":81.4715597675,"h":82.2355559355,"l":78.4495628072,"c":79.9122881809,"v":287715.716358386,"t":1726768800}
+{"o":79.9122881809,"h":82.0383713674,"l":79.4473832268,"c":81.2352235734,"v":247078.6545042784,"t":1726772400}
+{"o":81.2352235734,"h":82.0976936609,"l":80.3114343133,"c":81.8977288237,"v":218542.6962845103,"t":1726776000}
+{"o":81.8977288237,"h":83.2146121125,"l":80.5433655681,"c":82.0567197086,"v":218973.8373564253,"t":1726779600}
+{"o":82.0567197086,"h":82.7595313522,"l":80.0172505561,"c":81.0828418168,"v":256071.7755424831,"t":1726783200}
+{"o":81.0828418168,"h":81.516880942,"l":79.400799189,"c":80.4590790224,"v":236375.5192392594,"t":1726786800}
+{"o":80.4590790224,"h":82.1342312498,"l":78.8949056469,"c":81.1512548633,"v":267174.7953040479,"t":1726790400}
+{"o":81.1512548633,"h":82.5309338007,"l":80.2209010688,"c":81.1355896001,"v":225974.2590435936,"t":1726794000}
+{"o":81.1355896001,"h":81.7917135707,"l":79.688317724,"c":80.5532474692,"v":197149.8609919136,"t":1726797600}
+{"o":80.5532474692,"h":82.0473867771,"l":79.0142287712,"c":80.6971634712,"v":255247.502098117,"t":1726801200}
+{"o":80.6971634712,"h":83.4243729577,"l":77.9348387696,"c":80.9880062118,"v":534472.2159187,"t":1726804800}
+{"o":80.9880062118,"h":82.220562798,"l":78.7866205318,"c":79.5258256861,"v":359048.1288982479,"t":1726808400}
+{"o":79.5258256861,"h":82.6565158425,"l":77.5479962213,"c":79.8303561592,"v":408759.0274285384,"t":1726812000}
+{"o":79.8303561592,"h":81.6894619968,"l":78.7052298426,"c":80.7929813016,"v":366784.6640161547,"t":1726815600}
+{"o":80.7929813016,"h":84.4851398802,"l":80.159622061,"c":82.8016572736,"v":579761.0398800228,"t":1726819200}
+{"o":82.8016572736,"h":83.71962859,"l":81.7888350334,"c":83.1590999447,"v":238573.141606812,"t":1726822800}
+{"o":83.1590999447,"h":83.607509346,"l":81.5785914577,"c":82.635679759,"v":248161.074281353,"t":1726826400}
+{"o":82.635679759,"h":84.8667432416,"l":81.7637756531,"c":83.8239807576,"v":278571.1957013346,"t":1726830000}
+{"o":83.8239807576,"h":84.3377818311,"l":82.3184157602,"c":83.6395951526,"v":256980.4353673847,"t":1726833600}
+{"o":83.6395951526,"h":85.6057564908,"l":81.4887312347,"c":82.9300709969,"v":425973.1703595301,"t":1726837200}
+{"o":82.9300709969,"h":85.0587395848,"l":80.9060794096,"c":83.0948836583,"v":418557.722809366,"t":1726840800}
+{"o":83.0948836583,"h":84.2346367886,"l":81.4871352664,"c":82.5298642464,"v":302645.5952811617,"t":1726844400}
+{"o":82.5298642464,"h":83.9240163627,"l":81.6445904677,"c":83.0581121392,"v":263385.5062028056,"t":1726848000}
+{"o":83.0581121392,"h":84.6085298601,"l":81.8103289661,"c":82.9701254756,"v":313608.6139185239,"t":1726851600}
+{"o":82.9701254756,"h":84.0983315094,"l":81.7850177256,"c":82.5935204397,"v":280603.1646580089,"t":1726855200}
+{"o":82.5935204397,"h":83.4169629714,"l":82.0694384157,"c":82.9172687757,"v":216469.533558083,"t":1726858800}
+{"o":82.9172687757,"h":83.4450278085,"l":82.3887497008,"c":82.9717164188,"v":176212.9270634223,"t":1726862400}
+{"o":82.9717164188,"h":84.0549583045,"l":81.3690390067,"c":82.5273576518,"v":232677.7401503889,"t":1726866000}
+{"o":82.5273576518,"h":83.1372955745,"l":82.0972198671,"c":82.5565189206,"v":159089.4673334328,"t":1726869600}
+{"o":82.5565189206,"h":83.1702116604,"l":81.977069544,"c":82.4599313407,"v":180767.9549046926,"t":1726873200}
+{"o":82.4599313407,"h":83.9480151344,"l":81.1316832546,"c":83.2614499738,"v":286994.9944794967,"t":1726876800}
+{"o":83.2614499738,"h":85.0243750915,"l":82.0073692072,"c":83.8349205096,"v":228545.2161299629,"t":1726880400}
+{"o":83.8349205096,"h":84.6543830895,"l":83.408482459,"c":84.1587797403,"v":204232.3213535952,"t":1726884000}
+{"o":84.1587797403,"h":85.326507425,"l":83.4054458401,"c":84.9232577218,"v":187484.9573814929,"t":1726887600}
+{"o":84.9232577218,"h":87.8028177462,"l":83.8480844238,"c":86.4677074186,"v":208809.7696662037,"t":1726891200}
+{"o":86.4677074186,"h":87.1906637392,"l":85.3617923789,"c":86.2997609533,"v":213292.5454453903,"t":1726894800}
+{"o":86.2997609533,"h":87.0460154991,"l":85.0604727101,"c":85.9435536835,"v":162883.6874240669,"t":1726898400}
+{"o":85.9435536835,"h":86.5018059864,"l":84.9225082828,"c":85.4984062048,"v":156672.1965623419,"t":1726902000}
+{"o":85.4984062048,"h":8523.61331806,"l":84.9724827876,"c":85.9972169601,"v":141522.2828707052,"t":1726905600}
+{"o":85.9972169601,"h":86.3737924167,"l":85.0077739066,"c":85.6706800665,"v":151862.3619085297,"t":1726909200}
+{"o":85.6706800665,"h":86.960295094,"l":85.0577245524,"c":86.2887683287,"v":140531.9146534171,"t":1726912800}
+{"o":86.2887683287,"h":86.6666202756,"l":85.5714925767,"c":86.1093638021,"v":147581.129496637,"t":1726916400}
+{"o":86.1093638021,"h":86.4970848484,"l":84.9069648457,"c":85.333933119,"v":124117.1880499788,"t":1726920000}
+{"o":85.333933119,"h":86.8485194834,"l":84.2861852268,"c":85.2989251008,"v":168734.6176184473,"t":1726923600}
+{"o":85.2989251008,"h":86.1253803366,"l":83.6786543754,"c":85.010634265,"v":222932.3178818364,"t":1726927200}
+{"o":85.010634265,"h":86.0187347621,"l":84.0696520795,"c":84.6931602104,"v":213691.679556611,"t":1726930800}
+{"o":84.6931602104,"h":85.3993347287,"l":83.9204142858,"c":84.8204329547,"v":303460.7054913969,"t":1726934400}
+{"o":84.8204329547,"h":85.2838917951,"l":83.5615098413,"c":84.2014903217,"v":204255.1743302244,"t":1726938000}
+{"o":84.2014903217,"h":84.9836251278,"l":83.6736964316,"c":84.2372506595,"v":182793.0825534731,"t":1726941600}
+{"o":84.2372506595,"h":84.9445725533,"l":83.6851783932,"c":84.3028029177,"v":267970.8137848764,"t":1726945200}
+{"o":84.3028029177,"h":84.8769749235,"l":83.9418471698,"c":84.626685055,"v":159827.3886706595,"t":1726948800}
+{"o":84.626685055,"h":85.4317032709,"l":84.3416044269,"c":84.937473996,"v":151622.3506345803,"t":1726952400}
+{"o":84.937473996,"h":85.3623268782,"l":83.9748086702,"c":84.6417998424,"v":129999.6276699187,"t":1726956000}
+{"o":84.6417998424,"h":85.6200734417,"l":83.0834657023,"c":84.1286549658,"v":170434.7524506552,"t":1726959600}
+{"o":84.1286549658,"h":86.0299930278,"l":83.1332171814,"c":84.4484414712,"v":196936.7710134303,"t":1726963200}
+{"o":84.4484414712,"h":85.377481973,"l":83.7372370795,"c":84.5327775817,"v":149641.6209865331,"t":1726966800}
+{"o":84.5327775817,"h":86.0551973844,"l":83.9830721813,"c":85.3082819569,"v":226767.0222896033,"t":1726970400}
+{"o":85.3082819569,"h":85.9266652025,"l":84.7822267705,"c":85.49921579,"v":149503.7688198484,"t":1726974000}
+{"o":85.49921579,"h":86.4012477685,"l":85.1172706711,"c":86.0199447087,"v":154513.5870767329,"t":1726977600}
+{"o":86.0199447087,"h":87.0200535712,"l":85.2421934446,"c":86.0772828909,"v":157522.3047636373,"t":1726981200}
+{"o":86.0772828909,"h":86.3775428813,"l":85.0079277113,"c":85.4329726646,"v":138076.9036440523,"t":1726984800}
+{"o":85.4329726646,"h":86.1062642516,"l":84.8646713971,"c":85.5000425401,"v":117024.1598243802,"t":1726988400}
+{"o":85.5000425401,"h":85.7821616944,"l":84.7211905436,"c":85.0853625047,"v":145264.5691577633,"t":1726992000}
+{"o":85.0853625047,"h":86.6027953503,"l":83.6992101824,"c":84.9846624337,"v":219188.5499591023,"t":1726995600}
+{"o":84.9846624337,"h":85.9975655644,"l":84.1176590111,"c":85.6218742845,"v":162343.667043581,"t":1726999200}
+{"o":85.6218742845,"h":86.5760023614,"l":84.892163508,"c":85.5102579335,"v":167396.3010342932,"t":1727002800}
+{"o":85.5102579335,"h":86.3317838099,"l":84.8825754884,"c":85.604720478,"v":148256.9976332527,"t":1727006400}
+{"o":85.604720478,"h":87.1840803165,"l":84.6207947017,"c":86.1575300213,"v":180627.1869954279,"t":1727010000}
+{"o":86.1575300213,"h":87.4377139492,"l":85.0154294082,"c":86.3249528518,"v":216768.4120656363,"t":1727013600}
+{"o":86.3249528518,"h":86.9643988124,"l":85.5414848822,"c":86.1636116536,"v":189659.4523588106,"t":1727017200}
+{"o":86.1636116536,"h":87.4399885897,"l":84.7522706327,"c":85.722866727,"v":188028.8172013552,"t":1727020800}
+{"o":85.722866727,"h":87.0446681759,"l":84.664344719,"c":85.714214978,"v":217258.0713883371,"t":1727024400}
+{"o":85.714214978,"h":86.8515424219,"l":84.9467430749,"c":86.0509579674,"v":170469.5590933667,"t":1727028000}
+{"o":86.0509579674,"h":87.1631655913,"l":84.8435170439,"c":85.9868221347,"v":173099.7438767911,"t":1727031600}
+{"o":85.9868221347,"h":86.9812386156,"l":85.3244140539,"c":86.2709355009,"v":203193.3004005073,"t":1727035200}
+{"o":86.2709355009,"h":88.4998389248,"l":84.424261681,"c":86.6127926968,"v":227774.7137578554,"t":1727038800}
+{"o":86.6127926968,"h":89.8300001521,"l":82.3266297847,"c":85.0866185848,"v":443604.2067142695,"t":1727042400}
+{"o":85.0866185848,"h":86.4410973606,"l":83.8201530357,"c":85.4665541112,"v":249720.7093634137,"t":1727046000}
+{"o":85.4665541112,"h":87.345496184,"l":80.5713391107,"c":83.9510552644,"v":363786.5718500181,"t":1727049600}
+{"o":83.9510552644,"h":85.3463897995,"l":82.7307799397,"c":83.7529010191,"v":366701.9558842335,"t":1727053200}
+{"o":83.7529010191,"h":85.3652733796,"l":83.2153343514,"c":84.846116738,"v":229042.3209343755,"t":1727056800}
+{"o":84.846116738,"h":86.6203056447,"l":81.8667584315,"c":83.4024875507,"v":361694.4066299315,"t":1727060400}
+{"o":83.4024875507,"h":84.9221485743,"l":82.0910237473,"c":83.8355912272,"v":225971.4686133938,"t":1727064000}
+{"o":83.8355912272,"h":84.9477415691,"l":83.0936669169,"c":84.401302626,"v":207053.6791386901,"t":1727067600}
+{"o":84.401302626,"h":85.9210360544,"l":83.9644297472,"c":85.3261460789,"v":189849.4968465608,"t":1727071200}
+{"o":85.3261460789,"h":86.7711002083,"l":84.1739166871,"c":85.6550268347,"v":260619.9883283095,"t":1727074800}
+{"o":85.6550268347,"h":86.5335717538,"l":84.0857989463,"c":84.9269044803,"v":306850.0567207352,"t":1727078400}
+{"o":84.9269044803,"h":85.7619419218,"l":83.2521048653,"c":83.9264813391,"v":289260.9325213977,"t":1727082000}
+{"o":83.9264813391,"h":85.1466297448,"l":82.9902304082,"c":84.2662685021,"v":257752.2198295562,"t":1727085600}
+{"o":84.2662685021,"h":85.2837303011,"l":83.7560726794,"c":84.5998935349,"v":230592.9579009931,"t":1727089200}
+{"o":84.5998935349,"h":85.6961143234,"l":83.6169907521,"c":84.9131524619,"v":247902.5509685866,"t":1727092800}
+{"o":84.9131524619,"h":85.5828053309,"l":82.9363807451,"c":84.1590354322,"v":322163.4182061571,"t":1727096400}
+{"o":84.1590354322,"h":85.6562648685,"l":81.9607086582,"c":83.6341338657,"v":433467.0809309945,"t":1727100000}
+{"o":83.6341338657,"h":85.4501193026,"l":81.6369030588,"c":82.5606406585,"v":320594.4815774839,"t":1727103600}
+{"o":82.5606406585,"h":84.5864951105,"l":81.3026239209,"c":83.3113357883,"v":364144.5642686766,"t":1727107200}
+{"o":83.3113357883,"h":83.8087034007,"l":81.9598022662,"c":82.5948192882,"v":268969.0269662588,"t":1727110800}
+{"o":82.5948192882,"h":83.1647722622,"l":81.1731882893,"c":82.1656006233,"v":219345.7867523902,"t":1727114400}
+{"o":82.1656006233,"h":82.7983573693,"l":81.227938247,"c":82.1295184812,"v":277145.2179220399,"t":1727118000}
+{"o":82.1295184812,"h":82.6874349051,"l":81.5377433651,"c":82.3760284227,"v":232167.9402287941,"t":1727121600}
+{"o":82.3760284227,"h":83.7445856969,"l":80.9928701897,"c":81.9086046125,"v":487689.0916307833,"t":1727125200}
+{"o":81.9086046125,"h":83.250093627,"l":81.5792052479,"c":83.1762877581,"v":231446.9953544448,"t":1727128800}
+{"o":83.1762877581,"h":83.7257596325,"l":82.1526259665,"c":83.0666840009,"v":201915.6408377808,"t":1727132400}
+{"o":83.0666840009,"h":84.5927459765,"l":80.9282923319,"c":83.8239904391,"v":343941.0741156017,"t":1727136000}
+{"o":83.8239904391,"h":85.2821177662,"l":82.2789382439,"c":84.0563431725,"v":313424.570417855,"t":1727139600}
+{"o":84.0563431725,"h":86.0333710085,"l":80.7361996012,"c":82.6291739553,"v":368276.5522910785,"t":1727143200}
+{"o":82.6291739553,"h":83.584881235,"l":81.3588684843,"c":82.435687162,"v":259692.0571185666,"t":1727146800}
+{"o":82.435687162,"h":84.9491790968,"l":81.4981686864,"c":83.9991954501,"v":232438.3060554551,"t":1727150400}
+{"o":83.9991954501,"h":84.6355884963,"l":82.3773511128,"c":83.0248567696,"v":233087.8931824499,"t":1727154000}
+{"o":83.0248567696,"h":83.7262470615,"l":82.2975168027,"c":82.7049326308,"v":213561.6566788736,"t":1727157600}
+{"o":82.7049326308,"h":83.3302496236,"l":79.5260524078,"c":80.3370205976,"v":229577.0166037941,"t":1727161200}
+{"o":80.3370205976,"h":81.4993624545,"l":76.7363613802,"c":78.7508207336,"v":344157.9205662491,"t":1727164800}
+{"o":78.7508207336,"h":80.0403165888,"l":77.1199288284,"c":78.5503882869,"v":269539.654021175,"t":1727168400}
+{"o":78.5503882869,"h":78.8851666476,"l":76.8501551595,"c":77.5447188704,"v":236457.8320929542,"t":1727172000}
+{"o":77.5447188704,"h":78.1562566874,"l":75.7357365488,"c":76.3447931959,"v":251792.8768569092,"t":1727175600}
+{"o":76.3447931959,"h":77.7218404555,"l":74.6655186507,"c":77.0493011357,"v":300187.1532608921,"t":1727179200}
+{"o":77.0493011357,"h":77.9574672524,"l":74.9740359721,"c":76.1385545472,"v":331132.1228917178,"t":1727182800}
+{"o":76.1385545472,"h":78.4918064619,"l":74.0349243639,"c":76.0680442204,"v":611400.8198724489,"t":1727186400}
+{"o":76.0680442204,"h":76.7454282068,"l":74.9637002059,"c":75.7701059988,"v":307901.5749461979,"t":1727190000}
+{"o":75.7701059988,"h":76.3715472597,"l":74.2536163171,"c":75.3713460266,"v":336565.217925279,"t":1727193600}
+{"o":75.3713460266,"h":76.5243403842,"l":71.2587612974,"c":73.2722437306,"v":459107.3702044719,"t":1727197200}
+{"o":73.2722437306,"h":74.3451709748,"l":72.3315968002,"c":73.2808891125,"v":342956.9671248409,"t":1727200800}
+{"o":73.2808891125,"h":75.2757315053,"l":72.8107700919,"c":74.1083673268,"v":342494.6980122506,"t":1727204400}
+{"o":74.1083673268,"h":75.4578852605,"l":73.4014810477,"c":74.4146002822,"v":505433.0559417877,"t":1727208000}
+{"o":74.4146002822,"h":75.4070702746,"l":74.1416960629,"c":74.8934985247,"v":296826.1472093279,"t":1727211600}
+{"o":74.8934985247,"h":77.5232613816,"l":73.380904415,"c":75.9992737605,"v":560068.3150329224,"t":1727215200}
+{"o":75.9992737605,"h":77.410424865,"l":75.2425469105,"c":76.6885281734,"v":403159.2187412931,"t":1727218800}
+{"o":76.6885281734,"h":78.1598224012,"l":75.6690343349,"c":76.6239,"v":332833.4641598823,"t":1727222400}
+{"o":76.6239,"h":77.6464593071,"l":72.9653498358,"c":75.3187523269,"v":360529.8594213178,"t":1727226000}
+{"o":75.3187523269,"h":75.8661661348,"l":73.0461336473,"c":74.3754563371,"v":328932.2592096272,"t":1727229600}
+{"o":74.3754563371,"h":75.1885590196,"l":72.7034618186,"c":73.8613453576,"v":282089.2439832627,"t":1727233200}
+{"o":73.8613453576,"h":76.2226696053,"l":73.1619338236,"c":75.3308223556,"v":364806.6307171692,"t":1727236800}
+{"o":75.3308223556,"h":76.1424838645,"l":74.3379443841,"c":75.3796351444,"v":304930.3226918795,"t":1727240400}
+{"o":75.3796351444,"h":76.2270801851,"l":74.4863595235,"c":75.694050593,"v":326577.2737712038,"t":1727244000}
+{"o":75.694050593,"h":76.2777604651,"l":74.6947576104,"c":75.9952343305,"v":303468.5614179493,"t":1727247600}
+{"o":75.9952343305,"h":76.5943433504,"l":75.3970772827,"c":76.00639,"v":263801.3760315498,"t":1727251200}
+{"o":76.00639,"h":76.5034725107,"l":74.8579640035,"c":75.95247,"v":234251.6133456321,"t":1727254800}
+{"o":75.95247,"h":76.3208618664,"l":74.8530561134,"c":75.5218748075,"v":304612.00625471,"t":1727258400}
+{"o":75.5218748075,"h":76.3753678588,"l":74.9051193769,"c":75.7903284526,"v":271355.967916473,"t":1727262000}
+{"o":75.7903284526,"h":76.6534534429,"l":74.9846212375,"c":75.921478149,"v":273738.1447116752,"t":1727265600}
+{"o":75.921478149,"h":76.6125566773,"l":74.3993105663,"c":75.6347585265,"v":374773.8168404454,"t":1727269200}
+{"o":75.6347585265,"h":76.2478517034,"l":73.7661651905,"c":74.4823801,"v":717502.1836413302,"t":1727272800}
+{"o":74.4823801,"h":76.0369583286,"l":71.9144468734,"c":74.5191593901,"v":510573.0065744256,"t":1727276400}
+{"o":74.5191593901,"h":75.750591583,"l":72.4283803011,"c":73.7699953449,"v":542435.6046440329,"t":1727280000}
+{"o":73.7699953449,"h":75.464355846,"l":72.2086856817,"c":73.9750470425,"v":485257.4523724749,"t":1727283600}
+{"o":73.9750470425,"h":74.5762326362,"l":71.4415196876,"c":72.3794439672,"v":366620.6997161565,"t":1727287200}
+{"o":72.3794439672,"h":72.8291045283,"l":70.1136584474,"c":71.5538704914,"v":385071.1675136241,"t":1727290800}
+{"o":71.5538704914,"h":72.0849246417,"l":70.3716917839,"c":71.6225618816,"v":396949.5185274665,"t":1727294400}
+{"o":71.6225618816,"h":72.8934184884,"l":70.4484610786,"c":72.4435897952,"v":357448.4795260096,"t":1727298000}
+{"o":72.4435897952,"h":73.7982899643,"l":71.6517884589,"c":73.0534385797,"v":428967.6340359729,"t":1727301600}
+{"o":73.0534385797,"h":74.3680120938,"l":71.9735651401,"c":73.2761159262,"v":447676.321911485,"t":1727305200}
+{"o":73.2761159262,"h":74.9691388373,"l":71.6120651785,"c":73.8511607685,"v":436162.7863057586,"t":1727308800}
+{"o":73.8511607685,"h":74.8235903654,"l":72.3670982076,"c":73.1614122365,"v":416691.1386899637,"t":1727312400}
+{"o":73.1614122365,"h":73.6256737905,"l":70.6828308762,"c":71.3887514782,"v":453283.1583278814,"t":1727316000}
+{"o":71.3887514782,"h":71.8182743371,"l":70.1393741573,"c":71.0435291175,"v":361433.2154321672,"t":1727319600}
+{"o":71.0435291175,"h":71.912194005,"l":70.5890037279,"c":71.44077902,"v":305016.0432821899,"t":1727323200}
+{"o":71.44077902,"h":72.383657221,"l":68.575626373,"c":69.5919788882,"v":372611.2055867286,"t":1727326800}
+{"o":69.5919788882,"h":70.6736184814,"l":69.0407108229,"c":69.889647624,"v":427462.8452844884,"t":1727330400}
+{"o":69.889647624,"h":70.9317531429,"l":68.6549562183,"c":69.7535460537,"v":356378.7380649479,"t":1727334000}
+{"o":69.7535460537,"h":70.1537912047,"l":68.1787044755,"c":69.300369233,"v":339118.0453943858,"t":1727337600}
+{"o":69.300369233,"h":69.6127753711,"l":67.5492059669,"c":68.8157479726,"v":314386.569863423,"t":1727341200}
+{"o":68.8157479726,"h":70.2621430699,"l":67.4997109631,"c":68.6958681757,"v":375760.664113697,"t":1727344800}
+{"o":68.6958681757,"h":69.1339404444,"l":67.3895042926,"c":68.4577437336,"v":382495.816693144,"t":1727348400}
+{"o":68.4577437336,"h":69.7696834252,"l":67.6825473306,"c":68.5195977612,"v":386225.8382016562,"t":1727352000}
+{"o":68.5195977612,"h":69.8158789751,"l":67.8176608297,"c":68.8447837246,"v":492452.2346562902,"t":1727355600}
+{"o":68.8447837246,"h":70.785810892,"l":66.8084641126,"c":69.6550707094,"v":863570.7516838586,"t":1727359200}
+{"o":69.6550707094,"h":72.0362968548,"l":66.9599748919,"c":69.2493180934,"v":863162.8727609646,"t":1727362800}
+{"o":69.2493180934,"h":70.9319998629,"l":68.2333413498,"c":70.00002,"v":689253.0247007236,"t":1727366400}
+{"o":70.00002,"h":73.3679670261,"l":66.4013344462,"c":70.6144689273,"v":597723.5188509558,"t":1727370000}
+{"o":70.6144689273,"h":71.2992986368,"l":69.6630411823,"c":70.4490096388,"v":474596.8015886923,"t":1727373600}
+{"o":70.4490096388,"h":71.5558014059,"l":69.9002292315,"c":70.8788200995,"v":390281.0335720592,"t":1727377200}
+{"o":70.8788200995,"h":72.0570794232,"l":69.9704725849,"c":71.2969127191,"v":589705.9720006778,"t":1727380800}
+{"o":71.2969127191,"h":72.1857281814,"l":70.6945079329,"c":71.1593901951,"v":447016.7216174508,"t":1727384400}
+{"o":71.1593901951,"h":71.7915632833,"l":70.0872905123,"c":70.8359726156,"v":404425.2945591059,"t":1727388000}
+{"o":70.8359726156,"h":71.9721947107,"l":69.375041435,"c":70.3820467162,"v":417931.029833481,"t":1727391600}
+{"o":70.3820467162,"h":71.2457640094,"l":68.0314285716,"c":69.476384473,"v":488065.6221299553,"t":1727395200}
+{"o":69.476384473,"h":70.6465936854,"l":68.3175156552,"c":69.5507646967,"v":420164.5671344475,"t":1727398800}
+{"o":69.5507646967,"h":71.0883573332,"l":68.7901351994,"c":70.1108191486,"v":423399.234795135,"t":1727402400}
+{"o":70.1108191486,"h":71.3117590155,"l":68.4667194125,"c":69.4626541032,"v":540126.4966041475,"t":1727406000}
+{"o":69.4626541032,"h":70.1403517096,"l":67.7130859875,"c":68.5771339538,"v":496662.8737945142,"t":1727409600}
+{"o":68.5771339538,"h":69.1396750097,"l":66.6962818034,"c":67.486530165,"v":467875.1042523632,"t":1727413200}
+{"o":67.486530165,"h":68.6332645274,"l":66.6019767623,"c":68.0200739282,"v":590546.628551217,"t":1727416800}
+{"o":68.0200739282,"h":69.2852484399,"l":66.71420585,"c":67.8248871001,"v":451743.0178053748,"t":1727420400}
+{"o":67.8248871001,"h":68.7003132875,"l":65.8446359273,"c":66.5178858305,"v":518231.5873607571,"t":1727424000}
+{"o":66.5178858305,"h":67.0366547472,"l":64.9427271239,"c":66.1042827921,"v":500755.213328662,"t":1727427600}
+{"o":66.1042827921,"h":67.9597630454,"l":65.0380034445,"c":66.6872212401,"v":465344.577410055,"t":1727431200}
+{"o":66.6872212401,"h":67.6640507278,"l":66.015036936,"c":66.6581232564,"v":390180.9828505581,"t":1727434800}
+{"o":66.6581232564,"h":68.0551492566,"l":65.5273287539,"c":66.9224673636,"v":544726.1871329282,"t":1727438400}
+{"o":66.9224673636,"h":68.2001669566,"l":66.0410736978,"c":67.2395250385,"v":556243.4643775661,"t":1727442000}
+{"o":67.2395250385,"h":69.1372974288,"l":65.0576259637,"c":68.2987133723,"v":1026316.7560613914,"t":1727445600}
+{"o":68.2987133723,"h":70.3591652175,"l":67.173352655,"c":68.0433222036,"v":917019.1723374588,"t":1727449200}
+{"o":68.0433222036,"h":69.3786053452,"l":67.3805451464,"c":68.3751423493,"v":816525.3762647415,"t":1727452800}
+{"o":68.3751423493,"h":70.6328718586,"l":60.9347903813,"c":69.4288249784,"v":683233.4471152714,"t":1727456400}
+{"o":69.4288249784,"h":70.1552016346,"l":68.8355726276,"c":69.6398400913,"v":559202.8754324021,"t":1727460000}
+{"o":69.6398400913,"h":70.3261526537,"l":68.7084586293,"c":69.6680176642,"v":539234.3791280625,"t":1727463600}
+{"o":69.6680176642,"h":70.2891552249,"l":68.7781906722,"c":69.3925202394,"v":491385.3791924582,"t":1727467200}
+{"o":69.3925202394,"h":69.9112206899,"l":68.3106751319,"c":69.3439139917,"v":446361.6912742486,"t":1727470800}
+{"o":69.3439139917,"h":69.9291170258,"l":68.1561373789,"c":69.1533413914,"v":446330.0268570545,"t":1727474400}
+{"o":69.1533413914,"h":70.0403664093,"l":68.5006349859,"c":69.5459211081,"v":368065.8505713277,"t":1727478000}
+{"o":69.5459211081,"h":69.8235885242,"l":68.3618341017,"c":68.9841911764,"v":362496.386714917,"t":1727481600}
+{"o":68.9841911764,"h":69.6348002525,"l":68.3986906946,"c":68.9971381643,"v":401722.6366860103,"t":1727485200}
+{"o":68.9971381643,"h":69.5503842839,"l":66.1597156208,"c":67.4208211521,"v":493540.9856251774,"t":1727488800}
+{"o":67.4208211521,"h":68.5847015245,"l":66.7143020825,"c":67.8707990425,"v":443593.4983954348,"t":1727492400}
+{"o":67.8707990425,"h":69.0886926434,"l":67.009690479,"c":68.6747520862,"v":321951.8935981558,"t":1727496000}
+{"o":68.6747520862,"h":69.9949423729,"l":68.1362787136,"c":69.5676709656,"v":324502.6814542782,"t":1727499600}
+{"o":69.5676709656,"h":70.8278748308,"l":68.8343350529,"c":69.8266118461,"v":370137.5684801338,"t":1727503200}
+{"o":69.8266118461,"h":70.5041522714,"l":69.2899862175,"c":70.0859392456,"v":340011.1412627475,"t":1727506800}
+{"o":70.0859392456,"h":70.5221968828,"l":68.9450670366,"c":69.0025217344,"v":463339.0928907052,"t":1727510400}
+{"o":69.0025217344,"h":70.7005699047,"l":68.1589914327,"c":68.9414034462,"v":430128.000278142,"t":1727514000}
+{"o":68.9414034462,"h":69.7712403529,"l":67.5784838709,"c":67.9994484146,"v":393698.6311983294,"t":1727517600}
+{"o":67.9994484146,"h":68.6604202882,"l":67.4508443452,"c":67.9831486542,"v":454395.6727607796,"t":1727521200}
+{"o":67.9831486542,"h":69.0081519256,"l":67.4559379057,"c":67.7461939254,"v":426530.7361193915,"t":1727524800}
+{"o":67.7461939254,"h":69.1956086072,"l":67.403967917,"c":69.1037129025,"v":360270.4995033076,"t":1727528400}
+{"o":69.1037129025,"h":69.6020907901,"l":65.9237910207,"c":67.7826835116,"v":442781.5378341247,"t":1727532000}
+{"o":67.7826835116,"h":68.4422315822,"l":67.2934849059,"c":67.9384382256,"v":387781.3405847884,"t":1727535600}
+{"o":67.9384382256,"h":68.5866514349,"l":67.0306374035,"c":67.6348947455,"v":464346.8016902477,"t":1727539200}
+{"o":67.6348947455,"h":68.1393021504,"l":66.566102286,"c":67.8699304778,"v":437607.6712286535,"t":1727542800}
+{"o":67.8699304778,"h":68.0849911879,"l":66.6932822329,"c":67.5520136395,"v":397069.37788292,"t":1727546400}
+{"o":67.5520136395,"h":67.7613568928,"l":67.0855390509,"c":67.1759770553,"v":381474.481415576,"t":1727550000}
+{"o":67.1759770553,"h":68.3660162341,"l":67.0486765757,"c":68.1115276918,"v":329432.2359094072,"t":1727553600}
+{"o":68.1115276918,"h":69.0943460526,"l":66.768403554,"c":67.5461368671,"v":433629.7737538541,"t":1727557200}
+{"o":67.5461368671,"h":67.8196093047,"l":66.565661087,"c":67.1896509991,"v":312082.3434097695,"t":1727560800}
+{"o":67.1896509991,"h":67.5118375007,"l":65.6984807865,"c":66.3304256131,"v":311399.8665866589,"t":1727564400}
+{"o":66.3304256131,"h":68.5758296898,"l":65.9958809278,"c":68.1781350291,"v":486807.1260078779,"t":1727568000}
+{"o":68.1781350291,"h":68.7896189448,"l":65.8996323267,"c":66.8665221707,"v":430595.9354766253,"t":1727571600}
+{"o":66.8665221707,"h":67.3932710631,"l":65.4097692635,"c":66.1152394181,"v":541270.0314680696,"t":1727575200}
+{"o":66.1152394181,"h":66.6831283607,"l":65.534180291,"c":65.8761741993,"v":426408.3754768512,"t":1727578800}
+{"o":65.8761741993,"h":68.1481721402,"l":65.4651843916,"c":67.8488091508,"v":348642.0006131475,"t":1727582400}
+{"o":67.8488091508,"h":68.4796075783,"l":66.2704887276,"c":67.1163977383,"v":364870.7562602127,"t":1727586000}
+{"o":67.1163977383,"h":68.1135754769,"l":66.0563457264,"c":67.6442139047,"v":389088.8385446587,"t":1727589600}
+{"o":67.6442139047,"h":68.2340914303,"l":66.9440612614,"c":67.6543019166,"v":406977.4780127114,"t":1727593200}
+{"o":67.6543019166,"h":68.7844853657,"l":67.3029615871,"c":68.5292401041,"v":385839.9023754366,"t":1727596800}
+{"o":68.5292401041,"h":69.3158293219,"l":67.6953714023,"c":69.0877448915,"v":317595.2942413024,"t":1727600400}
+{"o":69.0877448915,"h":69.6502081681,"l":68.1438845636,"c":69.3881273157,"v":356524.442312691,"t":1727604000}
+{"o":69.3881273157,"h":69.7083688847,"l":67.9842981224,"c":68.3351563402,"v":359366.6750391627,"t":1727607600}
+{"o":68.3351563402,"h":69.4824914019,"l":67.6120228817,"c":68.9970859288,"v":463591.3210052581,"t":1727611200}
+{"o":68.9970859288,"h":69.7659574065,"l":67.633054681,"c":68.478362585,"v":518920.822529764,"t":1727614800}
+{"o":68.478362585,"h":69.6317787806,"l":68.1087595557,"c":69.0062091478,"v":499836.0001109272,"t":1727618400}
+{"o":69.0062091478,"h":69.8675677839,"l":68.351659516,"c":68.750828564,"v":551397.5368138253,"t":1727622000}
+{"o":68.750828564,"h":69.7395355849,"l":68.2855199735,"c":68.6137424514,"v":462901.8065148604,"t":1727625600}
+{"o":68.6137424514,"h":68.9468972529,"l":67.2298660567,"c":68.1360681422,"v":405527.9168561244,"t":1727629200}
+{"o":68.1360681422,"h":68.7842801192,"l":67.7311043701,"c":68.1539839493,"v":353952.6382138729,"t":1727632800}
+{"o":68.1539839493,"h":69.3195942422,"l":64.4650146593,"c":65.0730475852,"v":384952.566208203,"t":1727636400}
+{"o":65.0730475852,"h":6313.381598526,"l":62.2367413193,"c":63.5371190728,"v":635872.3915282675,"t":1727640000}
+{"o":63.5371190728,"h":65.7516150997,"l":61.8121724788,"c":64.573491794,"v":500948.0072878716,"t":1727643600}
+{"o":64.573491794,"h":64.9533952962,"l":62.8837095353,"c":64.0624862946,"v":457613.9592861627,"t":1727647200}
+{"o":64.0624862946,"h":65.3052881232,"l":63.5824653801,"c":64.3894448796,"v":398077.4883124625,"t":1727650800}
+{"o":64.3894448796,"h":66.1794120652,"l":63.3395984256,"c":64.1565936987,"v":578814.3251165543,"t":1727654400}
+{"o":64.1565936987,"h":66.2534079561,"l":63.1916184436,"c":65.1133949057,"v":555417.9676285703,"t":1727658000}
+{"o":65.1133949057,"h":65.662664517,"l":63.8792783417,"c":64.7365238878,"v":565650.1845056691,"t":1727661600}
+{"o":64.7365238878,"h":66.121656947,"l":62.364918654,"c":63.4166888782,"v":480939.2706666883,"t":1727665200}
+{"o":63.4166888782,"h":64.7872342173,"l":62.7146280197,"c":63.93373555,"v":328238.5553641362,"t":1727668800}
+{"o":63.93373555,"h":64.7827061395,"l":62.9236030351,"c":63.6634860495,"v":305213.1170022044,"t":1727672400}
+{"o":63.6634860495,"h":64.6550230898,"l":62.9367084143,"c":64.2227763396,"v":374941.7206056006,"t":1727676000}
+{"o":64.2227763396,"h":65.5231154017,"l":63.7607456756,"c":65.1336278265,"v":336059.6738761549,"t":1727679600}
+{"o":65.1336278265,"h":66.5120062149,"l":64.7765345134,"c":66.1632095842,"v":346586.7285131267,"t":1727683200}
+{"o":66.1632095842,"h":66.6624348489,"l":64.3764807599,"c":65.237680615,"v":481639.3072113661,"t":1727686800}
+{"o":65.237680615,"h":66.3978338394,"l":64.6818637747,"c":65.4863933308,"v":412116.5298431618,"t":1727690400}
+{"o":65.4863933308,"h":66.5034045264,"l":64.3785275192,"c":65.1081171135,"v":387605.6719185915,"t":1727694000}
+{"o":65.1081171135,"h":66.2312060402,"l":63.8221932562,"c":64.6006020361,"v":395319.9612875561,"t":1727697600}
+{"o":64.6006020361,"h":65.2676389218,"l":63.7236099838,"c":64.6338739497,"v":636306.7237160499,"t":1727701200}
+{"o":64.6338739497,"h":65.4010605104,"l":62.7916733108,"c":63.8444393148,"v":554285.2388406061,"t":1727704800}
+{"o":63.8444393148,"h":6515.1441051041,"l":62.6128511499,"c":64.6949796666,"v":502754.0471316053,"t":1727708400}
+{"o":64.6949796666,"h":65.1184803637,"l":62.5985451247,"c":63.7183209376,"v":475226.8089392565,"t":1727712000}
+{"o":63.7183209376,"h":64.3601187908,"l":61.1891549188,"c":62.5059376319,"v":468607.0960985288,"t":1727715600}
+{"o":62.5059376319,"h":63.3685566984,"l":61.3726866621,"c":62.6706760747,"v":520594.6052631464,"t":1727719200}
+{"o":62.6706760747,"h":63.4244757691,"l":61.2773079145,"c":62.1822891042,"v":539672.574611697,"t":1727722800}
+{"o":62.1822891042,"h":64.5722847751,"l":58.7747972954,"c":61.4791788994,"v":633525.5007414937,"t":1727726400}
+{"o":61.4791788994,"h":62.8744392377,"l":60.9844986035,"c":62.0986963614,"v":379428.2187929278,"t":1727730000}
+{"o":62.0986963614,"h":63.2110042251,"l":61.5544450301,"c":62.5354372564,"v":422895.4105244309,"t":1727733600}
+{"o":62.5354372564,"h":63.4148761302,"l":60.9226753053,"c":61.9368509332,"v":528167.3952265327,"t":1727737200}
+{"o":61.9368509332,"h":63.4901613181,"l":60.9921713129,"c":62.063819014,"v":536167.7442532872,"t":1727740800}
+{"o":62.063819014,"h":62.2981299759,"l":60.7912979752,"c":61.6655818757,"v":529461.657493513,"t":1727744400}
+{"o":61.6655818757,"h":62.7416421659,"l":60.8634546274,"c":61.2100404687,"v":402861.6941784842,"t":1727748000}
+{"o":61.2100404687,"h":62.083237463,"l":60.5325230924,"c":61.0747315497,"v":389385.4652557246,"t":1727751600}
+{"o":61.0747315497,"h":62.0411766141,"l":59.9437208802,"c":60.7834029801,"v":444073.0093560931,"t":1727755200}
+{"o":60.7834029801,"h":61.6045328577,"l":60.4115138617,"c":60.741518271,"v":368240.9771929931,"t":1727758800}
+{"o":60.741518271,"h":61.7775987456,"l":60.3776872513,"c":61.1860299663,"v":330893.1804740007,"t":1727762400}
+{"o":61.1860299663,"h":61.6075817555,"l":60.075973286,"c":60.9018713159,"v":348951.8450007353,"t":1727766000}
+{"o":60.9018713159,"h":62.0820523695,"l":60.1397965052,"c":61.7469504199,"v":408311.7558463929,"t":1727769600}
+{"o":61.7469504199,"h":62.125740254,"l":60.8562171385,"c":61.4677024174,"v":372288.7135459057,"t":1727773200}
+{"o":61.4677024174,"h":61.720762513,"l":60.3900491112,"c":60.6160852294,"v":401571.0077357867,"t":1727776800}
+{"o":60.6160852294,"h":61.5280232273,"l":60.2200420231,"c":60.7642895056,"v":330374.755406257,"t":1727780400}
+{"o":60.7642895056,"h":61.9596145499,"l":60.1616717598,"c":61.552584749,"v":369488.0302362024,"t":1727784000}
+{"o":61.552584749,"h":63.7205652145,"l":60.1077964872,"c":61.8992355546,"v":732685.4952683776,"t":1727787600}
+{"o":61.8992355546,"h":65.3455816215,"l":59.9627648848,"c":63.6820094697,"v":941298.8209568652,"t":1727791200}
+{"o":63.6820094697,"h":66.6671682084,"l":59.2170600749,"c":62.3763839904,"v":1285415.8956177647,"t":1727794800}
+{"o":62.3763839904,"h":64.5775857044,"l":59.9024680533,"c":62.7961268909,"v":900274.2028306088,"t":1727798400}
+{"o":62.7961268909,"h":68.8084432665,"l":59.4439223115,"c":62.3400784508,"v":1408067.8406910608,"t":1727802000}
+{"o":62.3400784508,"h":65.1029915092,"l":60.9195821752,"c":64.0434860561,"v":729432.4449190674,"t":1727805600}
+{"o":64.0434860561,"h":65.3449697423,"l":61.6496353277,"c":64.0797371238,"v":560839.8255457068,"t":1727809200}
+{"o":64.0797371238,"h":65.9388104031,"l":60.8634864241,"c":63.2641958813,"v":1013849.0764805265,"t":1727812800}
+{"o":63.2641958813,"h":64.8191525409,"l":61.3681282907,"c":63.1593570064,"v":523088.4564037903,"t":1727816400}
+{"o":63.1593570064,"h":65.318163341,"l":62.1111370044,"c":64.0873866377,"v":420851.5969294764,"t":1727820000}
+{"o":64.0873866377,"h":64.5189697678,"l":62.4534076566,"c":63.0253739799,"v":425233.2074882905,"t":1727823600}
+{"o":63.0253739799,"h":64.5555562872,"l":60.5752851754,"c":61.8740981786,"v":507444.1722121454,"t":1727827200}
+{"o":61.8740981786,"h":62.891276683,"l":60.9615024075,"c":62.3967080949,"v":512993.819757227,"t":1727830800}
+{"o":62.3967080949,"h":63.2753117726,"l":60.7676597412,"c":61.7158217332,"v":410709.8955219059,"t":1727834400}
+{"o":61.7158217332,"h":63.0368679516,"l":61.214738497,"c":62.6321574262,"v":389414.0505393405,"t":1727838000}
+{"o":62.6321574262,"h":63.2928252912,"l":61.8779429508,"c":62.1306282439,"v":344584.8047211455,"t":1727841600}
+{"o":62.1306282439,"h":62.5004502671,"l":60.9861553224,"c":61.8766657698,"v":379461.6558907918,"t":1727845200}
+{"o":61.8766657698,"h":63.5003144392,"l":59.772790189,"c":61.0613427417,"v":492432.7707097748,"t":1727848800}
+{"o":61.0613427417,"h":61.8182253196,"l":59.0873265366,"c":60.2288,"v":409098.396324633,"t":1727852400}
+{"o":60.2288,"h":60.7720542238,"l":58.650975658,"c":59.9679301299,"v":423584.8590046134,"t":1727856000}
+{"o":59.9679301299,"h":62.4511138005,"l":58.8718204253,"c":61.2216644527,"v":531768.7779774304,"t":1727859600}
+{"o":61.2216644527,"h":63.197496257,"l":60.6830079781,"c":62.551002415,"v":464297.9186635615,"t":1727863200}
+{"o":62.551002415,"h":64.3827692383,"l":61.7099261979,"c":64.1204332679,"v":480109.8627552761,"t":1727866800}
+{"o":64.1204332679,"h":65.8520551063,"l":62.8148735002,"c":64.6611776941,"v":588582.8454799355,"t":1727870400}
+{"o":64.6611776941,"h":66.822647661,"l":62.4004618744,"c":64.1913017585,"v":677367.1635594112,"t":1727874000}
+{"o":64.1913017585,"h":65.2395311452,"l":62.4372085954,"c":63.8856395363,"v":818027.0286816261,"t":1727877600}
+{"o":63.8856395363,"h":65.49334426,"l":63.1108492627,"c":64.8071926224,"v":681595.9668469803,"t":1727881200}
+{"o":64.8071926224,"h":65.5933824377,"l":62.470123252,"c":64.4496825632,"v":873207.7912906524,"t":1727884800}
+{"o":64.4496825632,"h":65.4180888378,"l":63.5684150248,"c":64.3402601602,"v":887540.380510751,"t":1727888400}
+{"o":64.3402601602,"h":67.9418280127,"l":62.5932298293,"c":66.2016623831,"v":888198.1170414262,"t":1727892000}
+{"o":66.2016623831,"h":68.1095212872,"l":61.503123754,"c":64.3109972281,"v":1194061.5349552198,"t":1727895600}
+{"o":64.3109972281,"h":66.0335236589,"l":61.2221275232,"c":62.6101687987,"v":778767.3189685113,"t":1727899200}
+{"o":62.6101687987,"h":63.934663883,"l":61.5155443728,"c":63.3303136171,"v":455207.3733943683,"t":1727902800}
+{"o":63.3303136171,"h":64.3908612994,"l":62.4128782656,"c":63.6937734677,"v":449652.4366359647,"t":1727906400}
+{"o":63.6937734677,"h":64.4036233389,"l":62.8091075115,"c":63.5519121093,"v":338701.7764595553,"t":1727910000}
+{"o":63.5519121093,"h":64.5067768599,"l":61.135694097,"c":62.4655197935,"v":648783.0906135367,"t":1727913600}
+{"o":62.4655197935,"h":63.1695605534,"l":61.416909702,"c":62.619862054,"v":509160.4704588836,"t":1727917200}
+{"o":62.619862054,"h":63.541084124,"l":61.4783745902,"c":63.2568,"v":417121.9906785153,"t":1727920800}
+{"o":63.2568,"h":64.5358936988,"l":62.9855924861,"c":63.5862,"v":388890.3091377213,"t":1727924400}
+{"o":63.5862,"h":65.6425010978,"l":63.1255666715,"c":65.1500316026,"v":340688.2525948017,"t":1727928000}
+{"o":65.1500316026,"h":66.4940000601,"l":64.420079245,"c":65.7625693887,"v":413149.3359636313,"t":1727931600}
+{"o":65.7625693887,"h":66.846449808,"l":64.4912572885,"c":65.7873086408,"v":373979.461261179,"t":1727935200}
+{"o":65.7873086408,"h":67.5648579222,"l":64.5560064554,"c":66.3954598715,"v":504004.8862455036,"t":1727938800}
+{"o":66.3954598715,"h":68.6779363485,"l":64.2557722801,"c":66.5004378593,"v":663730.5185269745,"t":1727942400}
+{"o":66.5004378593,"h":69.0888656188,"l":63.2242864937,"c":64.4079760892,"v":631235.4092442971,"t":1727946000}
+{"o":64.4079760892,"h":65.3508851976,"l":63.5143932597,"c":64.39690038,"v":399680.3719324669,"t":1727949600}
+{"o":64.39690038,"h":66.5679474913,"l":63.5383178763,"c":65.8077595335,"v":402751.9982126787,"t":1727953200}
+{"o":65.8077595335,"h":66.3020765276,"l":64.2791691894,"c":65.6055974285,"v":552610.9305192791,"t":1727956800}
+{"o":65.6055974285,"h":67.0532482144,"l":63.2496999157,"c":65.1563065594,"v":758821.1356637954,"t":1727960400}
+{"o":65.1563065594,"h":67.3451508609,"l":60.7759130503,"c":65.4028072552,"v":827069.5266078236,"t":1727964000}
+{"o":65.4028072552,"h":68.7257382642,"l":64.004458349,"c":65.8939047675,"v":867010.952267846,"t":1727967600}
+{"o":65.8939047675,"h":69.5378682214,"l":64.5618720907,"c":67.1489052879,"v":692268.2355083632,"t":1727971200}
+{"o":67.1489052879,"h":69.6116322616,"l":64.876339812,"c":66.1411396653,"v":615598.2747506083,"t":1727974800}
+{"o":66.1411396653,"h":67.3476785865,"l":65.4572019408,"c":66.5332067011,"v":538924.4101016237,"t":1727978400}
+{"o":66.5332067011,"h":68.0177184218,"l":64.8393577338,"c":66.0943044182,"v":484737.6028746059,"t":1727982000}
+{"o":66.0943044182,"h":68.507360758,"l":65.0891804673,"c":67.2208338403,"v":401428.0439501082,"t":1727985600}
+{"o":67.2208338403,"h":68.5263729977,"l":66.0615014277,"c":67.2790092007,"v":397003.9424510149,"t":1727989200}
+{"o":67.2790092007,"h":68.34993001,"l":66.4246976028,"c":67.1403446701,"v":339847.5993617777,"t":1727992800}
+{"o":67.1403446701,"h":67.6534821936,"l":65.468194737,"c":67.101070288,"v":349430.0007283666,"t":1727996400}
+{"o":67.101070288,"h":68.5603647206,"l":66.0781918759,"c":67.7876137377,"v":453646.7973700379,"t":1728000000}
+{"o":67.7876137377,"h":69.2929442293,"l":64.0261834518,"c":66.250954385,"v":509662.1262139173,"t":1728003600}
+{"o":66.250954385,"h":67.9147336908,"l":65.7523584732,"c":66.7939240678,"v":388111.9758539078,"t":1728007200}
+{"o":66.7939240678,"h":68.5383868429,"l":66.2271134651,"c":67.5801592958,"v":384291.8663681787,"t":1728010800}
+{"o":67.5801592958,"h":68.3309953165,"l":66.0749028299,"c":67.3159334159,"v":318713.3248509461,"t":1728014400}
+{"o":67.3159334159,"h":68.3583222072,"l":64.960095514,"c":66.3169090326,"v":345109.5409521184,"t":1728018000}
+{"o":66.3169090326,"h":66.8831188178,"l":64.0428513798,"c":64.6280109505,"v":413284.4012090962,"t":1728021600}
+{"o":64.6280109505,"h":65.689849762,"l":63.4093633424,"c":64.9816202253,"v":409636.4124001809,"t":1728025200}
+{"o":64.9816202253,"h":65.8664489012,"l":63.4761837547,"c":64.7992203217,"v":487015.4290694205,"t":1728028800}
+{"o":64.7992203217,"h":65.4264941214,"l":63.5725666788,"c":64.8957222088,"v":414116.9821652915,"t":1728032400}
+{"o":64.8957222088,"h":65.8905285955,"l":63.9968901675,"c":65.3849476131,"v":327338.444280563,"t":1728036000}
+{"o":65.3849476131,"h":65.9130248602,"l":63.5478813401,"c":64.0249606341,"v":311051.1333786368,"t":1728039600}
+{"o":64.0249606341,"h":66.652927413,"l":62.5759849079,"c":63.9129926332,"v":650894.7382768732,"t":1728043200}
+{"o":63.9129926332,"h":65.4937070755,"l":61.2337794301,"c":62.2090876626,"v":815278.27951327,"t":1728046800}
+{"o":62.2090876626,"h":64.5435556435,"l":60.5532539616,"c":62.6184299846,"v":802691.4521997051,"t":1728050400}
+{"o":62.6184299846,"h":63.8724873789,"l":61.1632649403,"c":62.8056444607,"v":686255.7637873057,"t":1728054000}
+{"o":62.8056444607,"h":64.6020548381,"l":61.489600875,"c":63.3769299443,"v":640870.848818279,"t":1728057600}
+{"o":63.3769299443,"h":63.7590753286,"l":61.1261742257,"c":61.804364193,"v":604918.2460296091,"t":1728061200}
+{"o":61.804364193,"h":62.9043572349,"l":60.4981811026,"c":61.6623522261,"v":562619.327349357,"t":1728064800}
+{"o":61.6623522261,"h":62.5796620017,"l":61.1629619357,"c":62.0056342893,"v":463570.6256454465,"t":1728068400}
+{"o":62.0056342893,"h":62.7338288839,"l":60.7967670036,"c":61.238910511,"v":423340.3715001731,"t":1728072000}
+{"o":61.238910511,"h":62.4297712247,"l":60.0177512812,"c":61.7917127564,"v":453515.9089389856,"t":1728075600}
+{"o":61.7917127564,"h":62.8149160313,"l":60.099884556,"c":62.2040152338,"v":398964.7776112069,"t":1728079200}
+{"o":62.2040152338,"h":62.9928363079,"l":61.8202669052,"c":62.5580612878,"v":322541.3203438419,"t":1728082800}
+{"o":62.5580612878,"h":62.9075741385,"l":61.0724439027,"c":61.7078977894,"v":341894.4155661275,"t":1728086400}
+{"o":61.7078977894,"h":62.4388209009,"l":60.7999821105,"c":61.414765952,"v":377573.1009429786,"t":1728090000}
+{"o":61.414765952,"h":62.6491697792,"l":60.3137229424,"c":62.0087519168,"v":429211.2129855541,"t":1728093600}
+{"o":62.0087519168,"h":62.4053500355,"l":60.9269357523,"c":62.0653332962,"v":517547.049101061,"t":1728097200}
+{"o":62.0653332962,"h":62.9492897378,"l":60.8141436158,"c":61.9483460799,"v":497016.3422640046,"t":1728100800}
+{"o":61.9483460799,"h":62.5468062745,"l":59.771703472,"c":60.6824868639,"v":499400.0087463368,"t":1728104400}
+{"o":60.6824868639,"h":61.6454054448,"l":59.7055443452,"c":60.6336966217,"v":430280.6237597153,"t":1728108000}
+{"o":60.6336966217,"h":62.0953205276,"l":60.0340209367,"c":61.7293239229,"v":388379.9809921207,"t":1728111600}
+{"o":61.7293239229,"h":62.3092543104,"l":60.5477492675,"c":61.4309834675,"v":394044.9922847049,"t":1728115200}
+{"o":61.4309834675,"h":61.9773622522,"l":61.1371972717,"c":61.7882204184,"v":315641.4219385593,"t":1728118800}
+{"o":61.7882204184,"h":62.6186240276,"l":60.6999815863,"c":62.0280443507,"v":333058.5947570801,"t":1728122400}
+{"o":62.0280443507,"h":62.2616038172,"l":61.1001466392,"c":61.4514377605,"v":310427.8371426145,"t":1728126000}
+{"o":61.4514377605,"h":61.9719139233,"l":60.7538202521,"c":61.1554371686,"v":359578.3031479719,"t":1728129600}
+{"o":61.1554371686,"h":62.7042736884,"l":60.4677850466,"c":61.9357043545,"v":422603.8863033313,"t":1728133200}
+{"o":61.9357043545,"h":63.6715867032,"l":61.4225380305,"c":62.3871442726,"v":428975.7702561573,"t":1728136800}
+{"o":62.3871442726,"h":62.9404620727,"l":61.8041567488,"c":62.3483569637,"v":307394.8137162175,"t":1728140400}
+{"o":62.3483569637,"h":63.2133135589,"l":61.9430365938,"c":62.7476975231,"v":357745.4833299512,"t":1728144000}
+{"o":62.7476975231,"h":63.089155083,"l":62.2500747583,"c":62.5850414834,"v":358092.6542220323,"t":1728147600}
+{"o":62.5850414834,"h":63.5060894215,"l":61.8395172472,"c":63.1728494945,"v":537881.7364067974,"t":1728151200}
+{"o":63.1728494945,"h":64.1066961486,"l":63.0102049214,"c":63.5430373703,"v":503572.0848301244,"t":1728154800}
+{"o":63.5430373703,"h":64.653775557,"l":63.0162732564,"c":64.06654858,"v":351810.0590905763,"t":1728158400}
+{"o":64.06654858,"h":65.0755384966,"l":62.8330703441,"c":63.7938638867,"v":293348.6187529289,"t":1728162000}
+{"o":63.7938638867,"h":64.5166666021,"l":62.8442493241,"c":63.651964292,"v":316158.7301489881,"t":1728165600}
+{"o":63.651964292,"h":64.0937067725,"l":63.0644547863,"c":63.343440626,"v":337712.2017211915,"t":1728169200}
+{"o":63.343440626,"h":64.0246292574,"l":62.9901896066,"c":63.5128471547,"v":268867.5665764745,"t":1728172800}
+{"o":63.5128471547,"h":64.2262743466,"l":62.1070171744,"c":62.8338078535,"v":356228.7245643827,"t":1728176400}
+{"o":62.8338078535,"h":63.2935512806,"l":62.3241923721,"c":62.9456213025,"v":346160.7153284124,"t":1728180000}
+{"o":62.9456213025,"h":64.3281879901,"l":62.3279251812,"c":63.5805957887,"v":259880.230790621,"t":1728183600}
+{"o":63.5805957887,"h":64.4986633477,"l":62.8730027963,"c":64.064353789,"v":238621.0385566605,"t":1728187200}
+{"o":64.064353789,"h":64.5458561436,"l":63.5314897287,"c":64.2726118207,"v":212903.5609869455,"t":1728190800}
+{"o":64.2726118207,"h":64.6098586731,"l":63.3490355464,"c":64.2638679802,"v":228888.4809187709,"t":1728194400}
+{"o":64.2638679802,"h":64.5285219794,"l":63.7630060772,"c":64.1708750657,"v":231573.158282501,"t":1728198000}
+{"o":64.1708750657,"h":64.8296211279,"l":63.4382781303,"c":64.0802501433,"v":387185.0771688413,"t":1728201600}
+{"o":64.0802501433,"h":64.5484159304,"l":62.6806508743,"c":63.4850019326,"v":307187.5363052845,"t":1728205200}
+{"o":63.4850019326,"h":64.0145050954,"l":63.0320426863,"c":63.6503402452,"v":323567.1061334815,"t":1728208800}
+{"o":63.6503402452,"h":64.2817973439,"l":62.8150291063,"c":63.3189008345,"v":372123.346668551,"t":1728212400}
+{"o":63.3189008345,"h":63.9088270214,"l":62.5679923244,"c":62.9966500984,"v":360717.0228146891,"t":1728216000}
+{"o":62.9966500984,"h":63.4862213172,"l":61.8880466343,"c":62.4336685495,"v":419267.2457591165,"t":1728219600}
+{"o":62.4336685495,"h":63.6019135696,"l":58.935165706,"c":60.1052888279,"v":521975.6387285317,"t":1728223200}
+{"o":60.1052888279,"h":61.4188097769,"l":59.2852189447,"c":60.5103100047,"v":710492.4764961608,"t":1728226800}
+{"o":60.5103100047,"h":60.9306253749,"l":59.1451285506,"c":60.1414016735,"v":597607.7713932175,"t":1728230400}
+{"o":60.1414016735,"h":60.6084049874,"l":59.5343600952,"c":60.2782028577,"v":429390.5608083559,"t":1728234000}
+{"o":60.2782028577,"h":60.6677302623,"l":59.5501412486,"c":59.970465188,"v":408656.7019109172,"t":1728237600}
+{"o":59.970465188,"h":60.4201306149,"l":57.4481825756,"c":59.7729235168,"v":430834.9024347891,"t":1728241200}
+{"o":84.5099665189,"h":86.116578344,"l":84.0310055366,"c":84.5099665189,"v":393308.9919419828,"t":1721044800}
+{"o":84.5099665189,"h":85.919975351,"l":83.0549691502,"c":84.4679573812,"v":452897.5724246032,"t":1721048400}
+{"o":84.4679573812,"h":85.9654539787,"l":83.2655233826,"c":84.1820929138,"v":476818.7803835162,"t":1721052000}
+{"o":84.1820929138,"h":85.4694943368,"l":82.0792791254,"c":83.1945675749,"v":529899.4264585753,"t":1721055600}
+{"o":83.1945675749,"h":85.4075435609,"l":78.9615319281,"c":80.7803771063,"v":656751.4677869147,"t":1721059200}
+{"o":80.7803771063,"h":82.3538475733,"l":78.9400166669,"c":80.7051240566,"v":597471.9503237606,"t":1721062800}
+{"o":80.7051240566,"h":82.4325839626,"l":77.8184742251,"c":79.7803023667,"v":583286.6433498149,"t":1721066400}
+{"o":79.7803023667,"h":80.8973911235,"l":76.9619038703,"c":78.3579796402,"v":691018.3366137628,"t":1721070000}
+{"o":78.3579796402,"h":79.5368774598,"l":75.1509015542,"c":75.8427631293,"v":509256.8310394469,"t":1721073600}
+{"o":75.8427631293,"h":76.6591969495,"l":73.0750508419,"c":74.9536500089,"v":461159.2207184431,"t":1721077200}
+{"o":74.9536500089,"h":76.7962441927,"l":72.6543939494,"c":75.4015080782,"v":579637.1560413681,"t":1721080800}
+{"o":75.4015080782,"h":76.0715454549,"l":69.8308737868,"c":73.7304631121,"v":618378.4482551244,"t":1721084400}
+{"o":73.7304631121,"h":74.8691165038,"l":70.8350644473,"c":73.5349858578,"v":670165.9175636129,"t":1721088000}
+{"o":73.5349858578,"h":74.0016647676,"l":71.5546666999,"c":72.0427884245,"v":458225.2301713902,"t":1721091600}
+{"o":72.0427884245,"h":73.3207073463,"l":70.65781068,"c":71.783360362,"v":394518.801519013,"t":1721095200}
+{"o":71.783360362,"h":73.0032662949,"l":69.6331683428,"c":70.407878486,"v":393131.5764851304,"t":1721098800}
+{"o":70.407878486,"h":71.9791559287,"l":69.6832645302,"c":70.9538686931,"v":358045.6254504008,"t":1721102400}
+{"o":70.9538686931,"h":76.5989285315,"l":68.0639286801,"c":71.8350720829,"v":584098.2308563569,"t":1721106000}
+{"o":71.8350720829,"h":73.469765916,"l":69.2256513902,"c":71.9415853193,"v":461750.487874034,"t":1721109600}
+{"o":71.9415853193,"h":73.6149056556,"l":70.528636376,"c":72.8516813948,"v":487408.8515214326,"t":1721113200}
+{"o":72.8516813948,"h":75.384036742,"l":71.0979638075,"c":73.8451630457,"v":467965.4840295414,"t":1721116800}
+{"o":73.8451630457,"h":75.026492453,"l":70.7969992189,"c":71.5237096286,"v":403710.9486138572,"t":1721120400}
+{"o":71.5237096286,"h":72.6181689636,"l":69.1659312235,"c":71.2536671636,"v":428769.0136486241,"t":1721124000}
+{"o":71.2536671636,"h":72.5907925657,"l":70.2438622278,"c":71.8371630344,"v":473380.7594268996,"t":1721127600}
+{"o":71.8371630344,"h":72.8146617603,"l":69.99333532,"c":71.5908874468,"v":493969.1931394817,"t":1721131200}
+{"o":71.5908874468,"h":72.8285798199,"l":70.2254136041,"c":71.6071670911,"v":485284.3908589192,"t":1721134800}
+{"o":71.6071670911,"h":72.3208025798,"l":70.4216035599,"c":71.4377024924,"v":519248.8217701135,"t":1721138400}
+{"o":71.4377024924,"h":74.2717523233,"l":67.8095647591,"c":70.3082626908,"v":682046.8311900926,"t":1721142000}
+{"o":70.3082626908,"h":74.069533778,"l":69.1022023376,"c":72.6716785978,"v":802363.2110408624,"t":1721145600}
+{"o":72.6716785978,"h":74.3239462786,"l":71.2255245254,"c":73.3535075913,"v":589200.5038897974,"t":1721149200}
+{"o":73.3535075913,"h":74.4992466888,"l":72.3908228713,"c":73.9535088996,"v":548293.3629416795,"t":1721152800}
+{"o":73.9535088996,"h":75.7744851355,"l":72.8327709153,"c":74.3647544767,"v":380021.0935680007,"t":1721156400}
+{"o":74.3647544767,"h":75.5858440606,"l":73.0250981472,"c":73.786348618,"v":457089.394911117,"t":1721160000}
+{"o":73.786348618,"h":74.6288603301,"l":72.7138924933,"c":73.7891310554,"v":371016.7246664676,"t":1721163600}
+{"o":73.7891310554,"h":75.1353422973,"l":72.8005084303,"c":73.8156486683,"v":429393.3212551347,"t":1721167200}
+{"o":73.8156486683,"h":74.770957838,"l":71.9659848138,"c":72.880289244,"v":352343.4845174724,"t":1721170800}
+{"o":72.880289244,"h":73.6427467888,"l":72.1035725504,"c":72.6296602274,"v":398722.1855504686,"t":1721174400}
+{"o":72.6296602274,"h":73.9880449403,"l":69.4752458999,"c":70.6036091959,"v":552148.8295706104,"t":1721178000}
+{"o":70.6036091959,"h":72.8864251939,"l":70.0058077678,"c":72.1458134602,"v":356117.0436660342,"t":1721181600}
+{"o":72.1458134602,"h":73.547987431,"l":70.8749952932,"c":71.6113375609,"v":359901.2765650902,"t":1721185200}
+{"o":71.6113375609,"h":72.5375362536,"l":70.3797558291,"c":71.6386928712,"v":356841.1146823174,"t":1721188800}
+{"o":71.6386928712,"h":72.3776616375,"l":70.6885177835,"c":71.7118453306,"v":425894.3057090354,"t":1721192400}
+{"o":71.7118453306,"h":73.362312233,"l":70.8101261541,"c":72.4051959909,"v":334846.864087156,"t":1721196000}
+{"o":72.4051959909,"h":73.2268610011,"l":71.6996884312,"c":72.9125453007,"v":342586.1137613029,"t":1721199600}
+{"o":72.9125453007,"h":75.2873787661,"l":71.8199418572,"c":73.2639076043,"v":426921.2777976702,"t":1721203200}
+{"o":73.2639076043,"h":75.0375917682,"l":72.7287877981,"c":74.4379277728,"v":345314.4878729347,"t":1721206800}
+{"o":74.4379277728,"h":75.2507800216,"l":73.8052778493,"c":74.5854220255,"v":304319.7220304788,"t":1721210400}
+{"o":74.5854220255,"h":76.311082876,"l":73.4343032924,"c":74.1104499195,"v":367824.4158601669,"t":1721214000}
+{"o":74.1104499195,"h":74.7815713905,"l":73.2872258894,"c":73.8943279582,"v":346347.4188153898,"t":1721217600}
+{"o":73.8943279582,"h":74.8115866913,"l":72.3787643347,"c":73.5764527371,"v":435710.7255148822,"t":1721221200}
+{"o":73.5764527371,"h":74.8666444002,"l":72.7379467931,"c":73.1612640971,"v":405737.8616652376,"t":1721224800}
+{"o":73.1612640971,"h":74.9701211025,"l":71.9814613938,"c":73.4934961254,"v":435919.9713681596,"t":1721228400}
+{"o":73.4934961254,"h":75.4817061165,"l":71.5363332767,"c":73.2022806318,"v":589353.1842260322,"t":1721232000}
+{"o":73.2022806318,"h":74.7987300243,"l":72.5705279522,"c":73.5858735507,"v":436586.9687805172,"t":1721235600}
+{"o":73.5858735507,"h":74.2482076598,"l":72.5175221378,"c":73.2206433217,"v":341985.1101623495,"t":1721239200}
+{"o":73.2206433217,"h":73.8024348096,"l":71.2417732528,"c":72.0210955304,"v":344895.2306137403,"t":1721242800}
+{"o":72.0210955304,"h":72.559716918,"l":70.7051115973,"c":71.5140700525,"v":353271.2907864622,"t":1721246400}
+{"o":71.5140700525,"h":72.635621709,"l":70.259070317,"c":71.555168,"v":411864.8356038606,"t":1721250000}
+{"o":71.555168,"h":72.6223655735,"l":70.8319926303,"c":71.3219425656,"v":391417.6193506386,"t":1721253600}
+{"o":71.3219425656,"h":72.2573168738,"l":70.4385608863,"c":71.643961238,"v":314262.8861167582,"t":1721257200}
+{"o":71.643961238,"h":72.9472823855,"l":69.6508172078,"c":70.9848540979,"v":333718.8768178594,"t":1721260800}
+{"o":70.9848540979,"h":71.7717706647,"l":69.6196588683,"c":71.5315926709,"v":316497.0850600965,"t":1721264400}
+{"o":71.5315926709,"h":73.3727387918,"l":69.9843872945,"c":71.1116710484,"v":389378.3174582057,"t":1721268000}
+{"o":71.1116710484,"h":71.6555938711,"l":69.184711261,"c":70.6266621941,"v":318381.1173419929,"t":1721271600}
+{"o":70.6266621941,"h":72.0092535166,"l":69.7369795425,"c":70.6755178632,"v":342007.2554103859,"t":1721275200}
+{"o":70.6755178632,"h":72.7600837834,"l":68.3652682066,"c":69.9873755286,"v":356226.549134275,"t":1721278800}
+{"o":69.9873755286,"h":70.8413404762,"l":69.0965719004,"c":69.9040715685,"v":401698.2835688762,"t":1721282400}
+{"o":69.9040715685,"h":71.3177285115,"l":68.7311354977,"c":70.5498681037,"v":440878.7863309729,"t":1721286000}
+{"o":70.5498681037,"h":71.3140374283,"l":66.4458736341,"c":67.4614799459,"v":413802.931792227,"t":1721289600}
+{"o":67.4614799459,"h":68.579899303,"l":66.3319783255,"c":67.0157367457,"v":383363.4955481871,"t":1721293200}
+{"o":67.0157367457,"h":67.9509216124,"l":65.2126411909,"c":65.7851297995,"v":361493.1746196506,"t":1721296800}
+{"o":65.7851297995,"h":66.4834374397,"l":64.1827899523,"c":64.7793867871,"v":382938.775292767,"t":1721300400}
+{"o":64.7793867871,"h":66.1527804259,"l":63.9897938177,"c":64.9881018038,"v":438706.4474507624,"t":1721304000}
+{"o":64.9881018038,"h":66.9423587384,"l":64.0574372887,"c":66.085008912,"v":451845.9715211872,"t":1721307600}
+{"o":66.085008912,"h":69.2551267436,"l":64.5245410246,"c":67.4920711334,"v":559310.1454070985,"t":1721311200}
+{"o":67.4920711334,"h":68.6584874591,"l":66.141798042,"c":67.100955395,"v":569747.6900432693,"t":1721314800}
+{"o":67.100955395,"h":68.5688345865,"l":65.5018668998,"c":67.021908696,"v":496916.8785408235,"t":1721318400}
+{"o":67.021908696,"h":68.9114444332,"l":66.2583207019,"c":67.9764813072,"v":396582.3105380422,"t":1721322000}
+{"o":67.9764813072,"h":68.9535226922,"l":66.8474572822,"c":67.4027282454,"v":455128.4955366428,"t":1721325600}
+{"o":67.4027282454,"h":69.1141687212,"l":66.3047234376,"c":67.3220213351,"v":389409.3657772888,"t":1721329200}
+{"o":67.3220213351,"h":68.1215139892,"l":64.9142753603,"c":65.6018954495,"v":342971.5317343587,"t":1721332800}
+{"o":65.6018954495,"h":66.4981852001,"l":64.8894707651,"c":65.6494754427,"v":327008.5164573999,"t":1721336400}
+{"o":65.6494754427,"h":66.8927825758,"l":64.2857018018,"c":65.2299692897,"v":406271.2560710859,"t":1721340000}
+{"o":65.2299692897,"h":66.2118445283,"l":64.1438073184,"c":65.2572367633,"v":336877.4922481179,"t":1721343600}
+{"o":65.2572367633,"h":67.8700163111,"l":64.6497222833,"c":66.9913949048,"v":421974.3564510486,"t":1721347200}
+{"o":66.9913949048,"h":68.6465100152,"l":65.5132619648,"c":66.8878134675,"v":353554.9290215406,"t":1721350800}
+{"o":66.8878134675,"h":68.5878290373,"l":65.7553512055,"c":67.4972719019,"v":336089.5478148411,"t":1721354400}
+{"o":67.4972719019,"h":68.994859389,"l":65.1011538672,"c":66.6082946261,"v":425369.6757362011,"t":1721358000}
+{"o":66.6082946261,"h":68.0129595846,"l":65.770695877,"c":67.0120132315,"v":352194.4599184149,"t":1721361600}
+{"o":67.0120132315,"h":67.8190934906,"l":64.6301265229,"c":65.7002053731,"v":331725.8766330482,"t":1721365200}
+{"o":65.7002053731,"h":67.4867779489,"l":63.902119417,"c":66.5242243722,"v":459835.9894629465,"t":1721368800}
+{"o":66.5242243722,"h":68.9533739041,"l":65.0702742089,"c":67.1727001196,"v":444158.1647894525,"t":1721372400}
+{"o":67.1727001196,"h":68.5397745631,"l":65.4421456455,"c":67.0077115881,"v":529184.2895770763,"t":1721376000}
+{"o":67.0077115881,"h":69.2708602104,"l":65.6285436892,"c":68.0203545965,"v":487539.0837904204,"t":1721379600}
+{"o":68.0203545965,"h":69.0772760906,"l":66.3654746719,"c":67.8089783901,"v":390999.6804879212,"t":1721383200}
+{"o":67.8089783901,"h":68.416346787,"l":66.9878335677,"c":67.5787561804,"v":336283.6730361394,"t":1721386800}
+{"o":67.5787561804,"h":68.7318784832,"l":65.9798455896,"c":66.8387055358,"v":380138.749139689,"t":1721390400}
+{"o":66.8387055358,"h":69.7211341329,"l":64.7830411119,"c":67.2694824064,"v":513541.5639176846,"t":1721394000}
+{"o":67.2694824064,"h":68.889888181,"l":66.004237378,"c":67.5470935018,"v":580211.1060191581,"t":1721397600}
+{"o":67.5470935018,"h":68.230242575,"l":66.1755279323,"c":67.190407129,"v":592432.0619133289,"t":1721401200}
+{"o":67.190407129,"h":69.225063092,"l":66.0038338443,"c":67.918437006,"v":680847.8773415945,"t":1721404800}
+{"o":67.918437006,"h":69.0312893172,"l":65.2743738828,"c":66.2440138909,"v":464547.5971027486,"t":1721408400}
+{"o":66.2440138909,"h":67.86289493,"l":65.3354196743,"c":66.6290327499,"v":371139.0382229476,"t":1721412000}
+{"o":66.6290327499,"h":67.1434205214,"l":65.4384528984,"c":66.3980777374,"v":464788.1330323518,"t":1721415600}
+{"o":66.3980777374,"h":67.7660220384,"l":65.2308769699,"c":66.047173,"v":445730.709651046,"t":1721419200}
+{"o":66.047173,"h":66.9367720265,"l":65.1373357789,"c":66.1377652443,"v":396919.5680013166,"t":1721422800}
+{"o":66.1377652443,"h":67.2500387562,"l":65.6071553452,"c":66.6481907684,"v":381453.1166500266,"t":1721426400}
+{"o":66.6481907684,"h":67.2677676393,"l":65.9696040257,"c":66.4106259616,"v":339467.9758410325,"t":1721430000}
+{"o":66.4106259616,"h":67.8027478128,"l":65.6828970737,"c":67.0154352918,"v":376630.8885455792,"t":1721433600}
+{"o":67.0154352918,"h":68.3261269297,"l":66.5494908374,"c":67.8471598231,"v":336320.1050786026,"t":1721437200}
+{"o":67.8471598231,"h":68.7994416828,"l":67.0789501893,"c":67.8659788379,"v":292452.2275839559,"t":1721440800}
+{"o":67.8659788379,"h":68.6059121385,"l":66.7972618638,"c":67.7208942119,"v":279760.1337944234,"t":1721444400}
+{"o":67.7208942119,"h":68.1381721252,"l":66.9118416846,"c":67.3336900149,"v":263746.1686092971,"t":1721448000}
+{"o":67.3336900149,"h":68.1369418225,"l":66.4495210164,"c":67.6621124598,"v":312248.312926789,"t":1721451600}
+{"o":67.6621124598,"h":67.9863224621,"l":66.8479642495,"c":67.1601327732,"v":294962.2093121923,"t":1721455200}
+{"o":67.1601327732,"h":67.9167335925,"l":66.8058866042,"c":67.4298214509,"v":278704.2593441529,"t":1721458800}
+{"o":67.4298214509,"h":68.9418809359,"l":66.9339987835,"c":68.2570914555,"v":295276.6662331269,"t":1721462400}
+{"o":68.2570914555,"h":69.025180495,"l":67.4093826131,"c":68.3176991583,"v":310547.2807600976,"t":1721466000}
+{"o":68.3176991583,"h":68.7547045107,"l":67.4880185243,"c":67.9168974505,"v":331107.4828837897,"t":1721469600}
+{"o":67.9168974505,"h":68.2831900907,"l":66.7583992968,"c":67.2043166555,"v":309588.0134829651,"t":1721473200}
+{"o":67.2043166555,"h":67.6152110071,"l":66.1924766131,"c":66.9662408301,"v":325716.6935975787,"t":1721476800}
+{"o":66.9662408301,"h":67.9594462787,"l":65.4620270559,"c":66.0305218248,"v":376708.558482562,"t":1721480400}
+{"o":66.0305218248,"h":66.8133369389,"l":65.5302087706,"c":66.141162461,"v":520065.6806201761,"t":1721484000}
+{"o":66.141162461,"h":66.4291436999,"l":64.8037383322,"c":65.1128464419,"v":416100.4023442087,"t":1721487600}
+{"o":65.1128464419,"h":65.5951849399,"l":63.3113507375,"c":64.6453920711,"v":443485.2020461307,"t":1721491200}
+{"o":64.6453920711,"h":66.9645602212,"l":63.323033779,"c":65.6766033977,"v":515900.1332517574,"t":1721494800}
+{"o":65.6766033977,"h":66.2661338146,"l":64.755149992,"c":65.6315533405,"v":388218.4422533252,"t":1721498400}
+{"o":65.6315533405,"h":66.7383677486,"l":64.7329677036,"c":65.9316947606,"v":379935.3005008626,"t":1721502000}
+{"o":65.9316947606,"h":66.6186807017,"l":65.1290380181,"c":65.9461577665,"v":365042.9053664162,"t":1721505600}
+{"o":65.9461577665,"h":67.0631399736,"l":65.4705372408,"c":66.5687122445,"v":362589.7550389986,"t":1721509200}
+{"o":66.5687122445,"h":68.1355245287,"l":65.2896428451,"c":66.4039196153,"v":361678.5030266021,"t":1721512800}
+{"o":66.4039196153,"h":66.7672290209,"l":65.1376759297,"c":65.7890679004,"v":259333.486168459,"t":1721516400}
+{"o":65.7890679004,"h":66.7693731737,"l":65.3063396017,"c":65.9578029384,"v":269305.4451370573,"t":1721520000}
+{"o":65.9578029384,"h":66.6678865113,"l":65.0350757594,"c":65.9484098189,"v":291563.6486080701,"t":1721523600}
+{"o":65.9484098189,"h":67.0696688001,"l":64.9676967723,"c":66.3241495264,"v":294223.6097256208,"t":1721527200}
+{"o":66.3241495264,"h":67.4501869494,"l":65.9897874138,"c":67.0136792931,"v":274138.9228280443,"t":1721530800}
+{"o":67.0136792931,"h":67.7101458165,"l":66.6031021801,"c":67.3681187531,"v":272063.5779119762,"t":1721534400}
+{"o":67.3681187531,"h":68.51068097,"l":66.8476246219,"c":67.4393343784,"v":295291.5925488268,"t":1721538000}
+{"o":67.4393343784,"h":68.5445369854,"l":66.6098304722,"c":67.5576591322,"v":331372.4178998649,"t":1721541600}
+{"o":67.5576591322,"h":68.1630232781,"l":66.8412862528,"c":67.3631561629,"v":300853.6222382018,"t":1721545200}
+{"o":67.3631561629,"h":67.8003045647,"l":66.9224494355,"c":67.4997018245,"v":277393.0069654356,"t":1721548800}
+{"o":67.4997018245,"h":68.0461492437,"l":66.8515279541,"c":67.6587451451,"v":276919.3182141507,"t":1721552400}
+{"o":67.6587451451,"h":68.5561236425,"l":67.2786851844,"c":68.1643984953,"v":299740.237271874,"t":1721556000}
+{"o":68.1643984953,"h":68.802854558,"l":67.7324173002,"c":68.1699094528,"v":325561.9002313144,"t":1721559600}
+{"o":68.1699094528,"h":68.7431166454,"l":67.2072468607,"c":68.0721794023,"v":352495.2872454646,"t":1721563200}
+{"o":68.0721794023,"h":68.8504868985,"l":67.3045603269,"c":67.6736591856,"v":358103.1020145073,"t":1721566800}
+{"o":67.6736591856,"h":69.0877809359,"l":66.3387697638,"c":67.9763541348,"v":487556.7136640426,"t":1721570400}
+{"o":67.9763541348,"h":69.9195125105,"l":67.2546401368,"c":68.630379533,"v":551079.7970508423,"t":1721574000}
+{"o":68.630379533,"h":70.1496098422,"l":67.9507459911,"c":69.1419644069,"v":489601.989718708,"t":1721577600}
+{"o":69.1419644069,"h":71.4094783318,"l":67.138940727,"c":69.2787166214,"v":602098.9240445107,"t":1721581200}
+{"o":69.2787166214,"h":73.7815878246,"l":65.2809446496,"c":67.9342956017,"v":1140542.8053943745,"t":1721584800}
+{"o":67.9342956017,"h":70.1463466187,"l":66.8975551748,"c":68.8102756777,"v":555300.7957214911,"t":1721588400}
+{"o":68.8102756777,"h":71.4825311706,"l":65.006141199,"c":67.8781063734,"v":837308.1660450603,"t":1721592000}
+{"o":67.8781063734,"h":69.1238628351,"l":63.865884079,"c":65.3040754225,"v":642034.5215363045,"t":1721595600}
+{"o":65.3040754225,"h":66.5200773627,"l":63.7861192819,"c":65.7906798415,"v":579239.2709063343,"t":1721599200}
+{"o":65.7906798415,"h":66.332185182,"l":64.5669647855,"c":65.3465546297,"v":502305.1878532346,"t":1721602800}
+{"o":65.3465546297,"h":66.269000552,"l":64.1395629539,"c":65.1030287932,"v":524855.9224902163,"t":1721606400}
+{"o":65.1030287932,"h":65.9208742162,"l":64.2301782086,"c":64.8531562521,"v":456306.2890410568,"t":1721610000}
+{"o":64.8531562521,"h":65.5883379954,"l":63.5972831455,"c":64.7707976986,"v":442536.8884588696,"t":1721613600}
+{"o":64.7707976986,"h":65.2568998784,"l":63.9594011765,"c":64.3455360315,"v":384090.7468988309,"t":1721617200}
+{"o":64.3455360315,"h":66.0271475122,"l":63.893387104,"c":65.1743250511,"v":352349.5805654232,"t":1721620800}
+{"o":65.1743250511,"h":66.7859114677,"l":64.0133292847,"c":65.3630460807,"v":411317.8386058584,"t":1721624400}
+{"o":65.3630460807,"h":66.4895147651,"l":64.7849930003,"c":65.7625123467,"v":539206.9179580003,"t":1721628000}
+{"o":65.7625123467,"h":66.4638265446,"l":65.0144441829,"c":65.7093515012,"v":432070.2691632116,"t":1721631600}
+{"o":65.7093515012,"h":66.2950255972,"l":64.452925281,"c":65.1233963347,"v":433849.3998430363,"t":1721635200}
+{"o":65.1233963347,"h":65.8613708043,"l":63.8934908959,"c":64.8296317381,"v":386946.0224998274,"t":1721638800}
+{"o":64.8296317381,"h":66.3798650902,"l":63.4974320542,"c":64.3042105985,"v":393257.5364824691,"t":1721642400}
+{"o":64.3042105985,"h":64.843087669,"l":62.9727895053,"c":63.7663896661,"v":366817.350719157,"t":1721646000}
+{"o":63.7663896661,"h":64.6070676124,"l":62.155714994,"c":63.3963240002,"v":386800.4400728515,"t":1721649600}
+{"o":63.3963240002,"h":65.0083562771,"l":62.2056042879,"c":63.6031868782,"v":493003.1650356711,"t":1721653200}
+{"o":63.6031868782,"h":65.671802565,"l":62.6062975352,"c":64.7975898796,"v":534684.128063224,"t":1721656800}
+{"o":64.7975898796,"h":66.0184264284,"l":62.3948996598,"c":64.3328392978,"v":504198.9024923502,"t":1721660400}
+{"o":64.3328392978,"h":65.3094308151,"l":63.2887062369,"c":64.0904433529,"v":513024.9539246305,"t":1721664000}
+{"o":64.0904433529,"h":65.143667837,"l":62.4992226761,"c":63.5836964654,"v":409686.703247564,"t":1721667600}
+{"o":63.5836964654,"h":64.6915644949,"l":62.8626793254,"c":63.4293037574,"v":449047.7905386602,"t":1721671200}
+{"o":63.4293037574,"h":64.4588474651,"l":62.4290846023,"c":63.5945073966,"v":420879.2484656224,"t":1721674800}
+{"o":63.5945073966,"h":64.8902101108,"l":63.1864051761,"c":64.4119151379,"v":549887.3707363328,"t":1721678400}
+{"o":64.4119151379,"h":66.5358022249,"l":63.4026285464,"c":65.1583032804,"v":528513.5028751713,"t":1721682000}
+{"o":65.1583032804,"h":66.5004333887,"l":64.3473682998,"c":65.4343253823,"v":503210.0251651056,"t":1721685600}
+{"o":65.4343253823,"h":66.9505661772,"l":64.3538302761,"c":65.3451927307,"v":396475.867773959,"t":1721689200}
+{"o":65.3451927307,"h":66.1511082993,"l":64.555455162,"c":65.1304860193,"v":390841.1819004074,"t":1721692800}
+{"o":65.1304860193,"h":66.3735781349,"l":64.5583584947,"c":65.6003593972,"v":410399.1536373267,"t":1721696400}
+{"o":65.6003593972,"h":66.6886680354,"l":64.8543196179,"c":66.3905788233,"v":377755.2369619029,"t":1721700000}
+{"o":66.3905788233,"h":67.3295777688,"l":66.0493501429,"c":66.9173874576,"v":489774.2234507334,"t":1721703600}
+{"o":66.9173874576,"h":68.2075691874,"l":65.289177499,"c":66.6822280975,"v":508273.0764510162,"t":1721707200}
+{"o":66.6822280975,"h":68.1474952446,"l":65.7677908086,"c":66.6571660461,"v":524188.739348435,"t":1721710800}
+{"o":66.6571660461,"h":67.7529227941,"l":65.688783479,"c":67.0192697033,"v":534264.3194779718,"t":1721714400}
+{"o":67.0192697033,"h":67.7263003836,"l":66.1333869211,"c":66.8820949311,"v":422950.2156287433,"t":1721718000}
+{"o":66.8820949311,"h":68.0982757159,"l":66.0107634318,"c":67.6409699159,"v":418125.7696750775,"t":1721721600}
+{"o":67.6409699159,"h":69.1669707045,"l":67.1963849439,"c":68.3486136529,"v":380059.6276119139,"t":1721725200}
+{"o":68.3486136529,"h":69.6385076831,"l":68.1081061418,"c":68.9079225299,"v":361766.0336970816,"t":1721728800}
+{"o":68.9079225299,"h":71.0903181513,"l":67.6921196408,"c":68.9937386231,"v":444106.855440949,"t":1721732400}
+{"o":68.9937386231,"h":69.8638900469,"l":67.9035184011,"c":68.7544900881,"v":403224.8255160914,"t":1721736000}
+{"o":68.7544900881,"h":70.1449897725,"l":67.1714034681,"c":68.7462352593,"v":594288.9059070939,"t":1721739600}
+{"o":68.7462352593,"h":70.7722921594,"l":64.7224736644,"c":66.8018302677,"v":700283.149151803,"t":1721743200}
+{"o":66.8018302677,"h":67.9633451826,"l":65.5534582906,"c":66.7483976347,"v":794281.0763968901,"t":1721746800}
+{"o":66.7483976347,"h":67.7525027785,"l":62.8128942519,"c":65.571141684,"v":717766.418263889,"t":1721750400}
+{"o":65.571141684,"h":69.3186328011,"l":64.525115052,"c":68.4259667541,"v":830073.0988160446,"t":1721754000}
+{"o":68.4259667541,"h":68.6659578179,"l":66.9817380698,"c":67.7303976901,"v":610845.1243346542,"t":1721757600}
+{"o":67.7303976901,"h":69.0980699617,"l":66.6544648809,"c":68.1916956601,"v":550982.6473775782,"t":1721761200}
+{"o":68.1916956601,"h":69.0965073064,"l":66.3975480036,"c":67.6784208221,"v":516393.390010842,"t":1721764800}
+{"o":67.6784208221,"h":68.8706745528,"l":66.0198308828,"c":68.1363937669,"v":520055.4236858304,"t":1721768400}
+{"o":68.1363937669,"h":68.8962068964,"l":66.7267217837,"c":67.5226661009,"v":440473.1485788211,"t":1721772000}
+{"o":67.5226661009,"h":68.3753762463,"l":66.558419752,"c":67.7308936669,"v":399945.9840641442,"t":1721775600}
+{"o":67.7308936669,"h":68.2635153201,"l":65.0177757431,"c":66.4654256695,"v":446296.2418662311,"t":1721779200}
+{"o":66.4654256695,"h":67.340143916,"l":65.0428097216,"c":65.8438663327,"v":415980.3205932694,"t":1721782800}
+{"o":65.8438663327,"h":67.3725818124,"l":65.0470483834,"c":65.9101834166,"v":376008.285769876,"t":1721786400}
+{"o":65.9101834166,"h":66.6554263616,"l":64.8571195968,"c":65.8562900818,"v":354001.8666287453,"t":1721790000}
+{"o":65.8562900818,"h":67.5047542393,"l":65.5348567017,"c":66.3938189628,"v":328792.9431445124,"t":1721793600}
+{"o":66.3938189628,"h":67.149525012,"l":65.8113153796,"c":66.7294158666,"v":362815.485860998,"t":1721797200}
+{"o":66.7294158666,"h":67.3068427095,"l":65.4092338374,"c":66.1036826823,"v":317085.9735056894,"t":1721800800}
+{"o":66.1036826823,"h":67.2560551626,"l":65.9258512113,"c":66.7243076246,"v":336258.7562760355,"t":1721804400}
+{"o":66.7243076246,"h":68.2984630187,"l":65.3904144266,"c":66.8285950668,"v":470083.7709090839,"t":1721808000}
+{"o":66.8285950668,"h":67.9990132359,"l":66.5075361141,"c":67.5172814576,"v":384818.2810002484,"t":1721811600}
+{"o":67.5172814576,"h":68.9750874645,"l":66.9666896976,"c":68.743241881,"v":358522.2072766832,"t":1721815200}
+{"o":68.743241881,"h":69.8332009655,"l":68.0273778256,"c":68.3433904762,"v":368684.8488912918,"t":1721818800}
+{"o":68.3433904762,"h":70.1137937983,"l":67.7059539465,"c":69.1711569272,"v":380686.4775883216,"t":1721822400}
+{"o":69.1711569272,"h":70.3292772013,"l":67.3341162074,"c":68.4224799206,"v":477224.1372444278,"t":1721826000}
+{"o":68.4224799206,"h":70.3635455618,"l":66.0177292805,"c":67.8808318019,"v":609619.8671369796,"t":1721829600}
+{"o":67.8808318019,"h":70.7323751358,"l":66.3503623786,"c":69.1300096896,"v":583022.2932471132,"t":1721833200}
+{"o":69.1300096896,"h":70.9651519114,"l":67.7781284032,"c":69.418906446,"v":603978.0892398525,"t":1721836800}
+{"o":69.418906446,"h":70.2045840172,"l":67.4602566019,"c":68.5295490188,"v":565538.4253064527,"t":1721840400}
+{"o":68.5295490188,"h":70.7699874489,"l":66.85860777,"c":68.8769048225,"v":585455.7725162872,"t":1721844000}
+{"o":68.8769048225,"h":70.1973259287,"l":67.6545921222,"c":69.3034117598,"v":511113.8294672042,"t":1721847600}
+{"o":69.3034117598,"h":70.2297105811,"l":68.0960204427,"c":68.8477765276,"v":469365.397802814,"t":1721851200}
+{"o":68.8477765276,"h":71.6812736615,"l":67.0723903576,"c":69.6441074148,"v":668895.434971365,"t":1721854800}
+{"o":69.6441074148,"h":70.8917446099,"l":68.572555098,"c":70.0866483109,"v":573910.3791119093,"t":1721858400}
+{"o":70.0866483109,"h":72.6223407967,"l":69.4761331958,"c":71.2778869293,"v":528154.8001209644,"t":1721862000}
+{"o":71.2778869293,"h":72.8907809941,"l":69.7568013575,"c":70.8186680608,"v":470183.3220065339,"t":1721865600}
+{"o":70.8186680608,"h":73.2883159785,"l":67.3347617615,"c":68.6729499084,"v":1091550.6311481625,"t":1721869200}
+{"o":68.6729499084,"h":71.0031120528,"l":65.9524010703,"c":68.3732081735,"v":894738.5405010383,"t":1721872800}
+{"o":68.3732081735,"h":70.0664008125,"l":67.7221993228,"c":68.7297360322,"v":498483.122257727,"t":1721876400}
+{"o":68.7297360322,"h":70.1932487399,"l":66.4769843032,"c":67.6894122984,"v":444782.6121834634,"t":1721880000}
+{"o":67.6894122984,"h":69.6595110484,"l":66.8707213508,"c":68.5112276493,"v":358061.4781118094,"t":1721883600}
+{"o":68.5112276493,"h":69.4171893633,"l":67.2673217446,"c":68.0820229211,"v":374057.0803056028,"t":1721887200}
+{"o":68.0820229211,"h":68.3280676359,"l":66.2473999048,"c":67.1638147841,"v":398465.9733319906,"t":1721890800}
+{"o":67.1638147841,"h":67.8545673952,"l":65.7201996918,"c":66.9859886241,"v":452603.4680635822,"t":1721894400}
+{"o":66.9859886241,"h":67.455863737,"l":65.8049100114,"c":66.5167937024,"v":371264.0432102815,"t":1721898000}
+{"o":66.5167937024,"h":72.2108597072,"l":65.2963954283,"c":67.3548149069,"v":569753.8054210019,"t":1721901600}
+{"o":67.3548149069,"h":68.688282719,"l":67.1184653279,"c":68.2986791984,"v":490797.9196772393,"t":1721905200}
+{"o":68.2986791984,"h":70.3457392657,"l":66.534333449,"c":68.2092269121,"v":629613.7317287668,"t":1721908800}
+{"o":68.2092269121,"h":70.0108732262,"l":67.6114061399,"c":68.8319910827,"v":665025.7718325584,"t":1721912400}
+{"o":68.8319910827,"h":72.4095017238,"l":65.1561100479,"c":67.5614348056,"v":840018.9717899874,"t":1721916000}
+{"o":67.5614348056,"h":68.4799399302,"l":66.323724073,"c":67.2105793306,"v":665339.2472439761,"t":1721919600}
+{"o":67.2105793306,"h":69.5731409405,"l":66.5084203603,"c":68.18106269,"v":692524.7604017422,"t":1721923200}
+{"o":68.18106269,"h":69.8091212362,"l":67.2942068554,"c":68.8428531586,"v":573185.7474609915,"t":1721926800}
+{"o":68.8428531586,"h":71.5682763675,"l":67.1054910215,"c":70.0600054346,"v":612254.2107483622,"t":1721930400}
+{"o":70.0600054346,"h":71.3857698862,"l":69.2579144056,"c":70.7030792842,"v":636881.0838845619,"t":1721934000}
+{"o":70.7030792842,"h":73.4231013671,"l":67.7636899871,"c":69.8542801863,"v":633522.223777158,"t":1721937600}
+{"o":69.8542801863,"h":70.822681934,"l":67.1753661305,"c":68.699059346,"v":676807.8197018979,"t":1721941200}
+{"o":68.699059346,"h":69.9228259203,"l":68.1046681834,"c":69.3613439479,"v":494102.4424866871,"t":1721944800}
+{"o":69.3613439479,"h":69.623919926,"l":67.7518781308,"c":68.3253988603,"v":441763.5382384511,"t":1721948400}
+{"o":68.3253988603,"h":69.2844677125,"l":66.8406134461,"c":68.0180169039,"v":469607.4494248679,"t":1721952000}
+{"o":68.0180169039,"h":68.7061150115,"l":66.5629626326,"c":67.7338058335,"v":511414.3900903363,"t":1721955600}
+{"o":67.7338058335,"h":69.1329791707,"l":66.4907586215,"c":67.6081354544,"v":498602.8956890819,"t":1721959200}
+{"o":67.6081354544,"h":69.0022291079,"l":66.7366309931,"c":68.4122813907,"v":551640.8663456414,"t":1721962800}
+{"o":68.4122813907,"h":69.4810352465,"l":67.5975322823,"c":69.1338308288,"v":467603.7974498134,"t":1721966400}
+{"o":69.1338308288,"h":69.6905686706,"l":68.2663811781,"c":69.0762533943,"v":435259.5211716992,"t":1721970000}
+{"o":69.0762533943,"h":69.5836161237,"l":67.9166229112,"c":68.6516871142,"v":369060.8730664167,"t":1721973600}
+{"o":68.6516871142,"h":69.3409672732,"l":67.9971431351,"c":68.9451390342,"v":348095.9885079908,"t":1721977200}
+{"o":68.9451390342,"h":69.564844154,"l":67.8593134695,"c":68.595100498,"v":381806.6144381028,"t":1721980800}
+{"o":68.595100498,"h":69.6472283345,"l":67.1935909692,"c":68.1560926927,"v":461601.153591939,"t":1721984400}
+{"o":68.1560926927,"h":69.0778273751,"l":67.5330533403,"c":68.3411561772,"v":438224.7594550189,"t":1721988000}
+{"o":68.3411561772,"h":68.9560136269,"l":67.2859074357,"c":67.739455241,"v":357034.2461849544,"t":1721991600}
+{"o":67.739455241,"h":69.5601535576,"l":67.1557650333,"c":68.8722289862,"v":414058.1487401699,"t":1721995200}
+{"o":68.8722289862,"h":71.8915223347,"l":67.4973646401,"c":69.7665215702,"v":539063.3101375969,"t":1721998800}
+{"o":69.7665215702,"h":71.1811354552,"l":68.1034480551,"c":69.474357689,"v":702371.2223370525,"t":1722002400}
+{"o":69.474357689,"h":70.430142631,"l":68.4552928244,"c":69.4838922568,"v":534357.2018021058,"t":1722006000}
+{"o":69.4838922568,"h":70.0393272806,"l":68.5731110998,"c":69.6389416826,"v":459435.8341750966,"t":1722009600}
+{"o":69.6389416826,"h":70.6783725708,"l":69.2287909922,"c":69.8718927251,"v":415123.2817542588,"t":1722013200}
+{"o":69.8718927251,"h":70.2504144905,"l":68.7673348456,"c":69.9633319441,"v":396042.0828330896,"t":1722016800}
+{"o":69.9633319441,"h":70.1567856196,"l":68.7041312748,"c":69.2529324557,"v":422824.4894860972,"t":1722020400}
+{"o":69.2529324557,"h":70.4699395696,"l":68.7975299195,"c":69.916187171,"v":382356.8549181041,"t":1722024000}
+{"o":69.916187171,"h":70.5356810776,"l":68.6818081926,"c":69.5847406988,"v":364221.4041386999,"t":1722027600}
+{"o":69.5847406988,"h":70.2874840559,"l":68.8544021161,"c":69.5708101842,"v":353694.7912357524,"t":1722031200}
+{"o":69.5708101842,"h":69.9936062534,"l":68.3144722861,"c":68.5753996829,"v":342371.1252125981,"t":1722034800}
+{"o":68.5753996829,"h":70.3952289739,"l":68.1626523679,"c":69.7542984367,"v":380622.6252445452,"t":1722038400}
+{"o":69.7542984367,"h":70.4654602922,"l":69.4054006165,"c":70.0956010975,"v":335736.4054168462,"t":1722042000}
+{"o":70.0956010975,"h":71.4379215998,"l":69.0399468709,"c":70.2621630479,"v":368658.6712555184,"t":1722045600}
+{"o":70.2621630479,"h":71.7005275028,"l":69.4081821162,"c":70.7023490345,"v":380642.5294139648,"t":1722049200}
+{"o":70.7023490345,"h":71.5838006743,"l":70.3175517538,"c":71.1535949584,"v":315718.3752358438,"t":1722052800}
+{"o":71.1535949584,"h":71.607748746,"l":70.102684009,"c":70.9069032446,"v":365734.680649174,"t":1722056400}
+{"o":70.9069032446,"h":71.5956996449,"l":70.184068381,"c":70.7430705605,"v":331225.1733134589,"t":1722060000}
+{"o":70.7430705605,"h":71.6379735744,"l":69.7781341818,"c":71.287162603,"v":432511.7503241617,"t":1722063600}
+{"o":71.287162603,"h":71.9401802012,"l":70.5370744801,"c":71.504276282,"v":441972.5276269002,"t":1722067200}
+{"o":71.504276282,"h":71.8786066083,"l":69.7613802339,"c":69.8935370362,"v":390741.7593221306,"t":1722070800}
+{"o":69.8935370362,"h":70.4726499664,"l":68.8049259875,"c":69.6221281883,"v":350852.8469487907,"t":1722074400}
+{"o":69.6221281883,"h":70.8464632536,"l":69.2203311104,"c":70.1829353528,"v":439437.001489364,"t":1722078000}
+{"o":70.1829353528,"h":70.7376812611,"l":69.0501168456,"c":69.8486530705,"v":418227.1354926965,"t":1722081600}
+{"o":69.8486530705,"h":71.0096485437,"l":68.8327021388,"c":70.2504601486,"v":499663.0551022697,"t":1722085200}
+{"o":70.2504601486,"h":71.8604247962,"l":68.730640837,"c":70.5369719272,"v":579047.7289585997,"t":1722088800}
+{"o":70.5369719272,"h":72.9314622391,"l":69.0126927058,"c":71.1958513092,"v":646384.6104385632,"t":1722092400}
+{"o":71.1958513092,"h":72.5159448941,"l":70.5350864951,"c":71.8067982282,"v":519951.2878179454,"t":1722096000}
+{"o":71.8067982282,"h":73.843155442,"l":71.1234051887,"c":72.9854961563,"v":581785.3074119936,"t":1722099600}
+{"o":72.9854961563,"h":74.4713012659,"l":72.3632906992,"c":73.7394447969,"v":493863.1948224773,"t":1722103200}
+{"o":73.7394447969,"h":74.9632226789,"l":72.3299150567,"c":73.633601688,"v":638669.8742620492,"t":1722106800}
+{"o":73.633601688,"h":76.0557445942,"l":70.7224144203,"c":73.0096765852,"v":994043.3152162384,"t":1722110400}
+{"o":73.0096765852,"h":75.0798123578,"l":70.4966060395,"c":72.8218024398,"v":1164812.2799708694,"t":1722114000}
+{"o":72.8218024398,"h":73.7859668797,"l":72.2089451842,"c":73.2067418213,"v":888266.4261922039,"t":1722117600}
+{"o":73.2067418213,"h":74.9478045113,"l":72.3369598555,"c":74.1227850131,"v":848987.2785389918,"t":1722121200}
+{"o":74.1227850131,"h":75.7602347204,"l":73.4672793137,"c":74.8630258236,"v":1338046.8026268762,"t":1722124800}
+{"o":74.8630258236,"h":75.6469316132,"l":73.5273234085,"c":74.3914544889,"v":881599.0075719884,"t":1722128400}
+{"o":74.3914544889,"h":75.1614446013,"l":73.7919929186,"c":74.1673175258,"v":628206.1517765236,"t":1722132000}
+{"o":74.1673175258,"h":75.0634480101,"l":73.6404206138,"c":74.5555717792,"v":622221.1007353646,"t":1722135600}
+{"o":74.5555717792,"h":76.1192523139,"l":73.5542054003,"c":74.9920826493,"v":503263.7163294886,"t":1722139200}
+{"o":74.9920826493,"h":75.5193589903,"l":73.7733098729,"c":74.7265343418,"v":538636.9622477795,"t":1722142800}
+{"o":74.7265343418,"h":75.0526222852,"l":73.7151231208,"c":74.2464010863,"v":474039.5317318254,"t":1722146400}
+{"o":74.2464010863,"h":75.4012185458,"l":73.3640362047,"c":74.3421889333,"v":522927.8687960661,"t":1722150000}
+{"o":74.3421889333,"h":75.4283245539,"l":73.9920902439,"c":74.5024851076,"v":396621.2834026435,"t":1722153600}
+{"o":74.5024851076,"h":75.156571348,"l":74.0297770084,"c":74.3592787517,"v":378849.4438725741,"t":1722157200}
+{"o":74.3592787517,"h":75.1148335179,"l":73.8963631997,"c":74.536583124,"v":399147.9429959189,"t":1722160800}
+{"o":74.536583124,"h":75.902918003,"l":73.7835660908,"c":75.6677706012,"v":538795.4017522827,"t":1722164400}
+{"o":75.6677706012,"h":76.630536235,"l":75.253990563,"c":76.1474263389,"v":577994.9231777206,"t":1722168000}
+{"o":76.1474263389,"h":76.9277950592,"l":75.1016439867,"c":76.0588031869,"v":519499.4179233019,"t":1722171600}
+{"o":76.0588031869,"h":77.4973666326,"l":75.1452650859,"c":76.5341752508,"v":670245.4492781023,"t":1722175200}
+{"o":76.5341752508,"h":77.0291498893,"l":75.4383369617,"c":75.7643678743,"v":592300.4422569235,"t":1722178800}
+{"o":75.7643678743,"h":76.7109794862,"l":74.819958941,"c":75.6780930056,"v":512544.0577923513,"t":1722182400}
+{"o":75.6780930056,"h":76.2849280036,"l":75.0807752391,"c":75.6678158534,"v":453912.7590850691,"t":1722186000}
+{"o":75.6678158534,"h":76.5159262872,"l":74.5628641798,"c":75.7625993163,"v":473563.796125804,"t":1722189600}
+{"o":75.7625993163,"h":76.393294131,"l":74.9807228485,"c":76.0661390754,"v":496621.091745391,"t":1722193200}
+{"o":76.0661390754,"h":76.6987008391,"l":75.5840531479,"c":76.3668510903,"v":499093.2152730222,"t":1722196800}
+{"o":76.3668510903,"h":78.9613347223,"l":75.539331354,"c":76.1730506025,"v":536884.8157127398,"t":1722200400}
+{"o":76.1730506025,"h":77.5815279147,"l":75.0903483387,"c":76.4704468665,"v":581821.2474608846,"t":1722204000}
+{"o":76.4704468665,"h":77.6076576644,"l":75.8367986354,"c":76.7352984089,"v":416122.4691855763,"t":1722207600}
+{"o":76.7352984089,"h":78.5513872306,"l":74.1407321432,"c":76.2302456766,"v":588608.3565635558,"t":1722211200}
+{"o":76.2302456766,"h":77.3272599191,"l":75.6019094095,"c":76.652764165,"v":505742.4776352948,"t":1722214800}
+{"o":76.652764165,"h":79.1528224616,"l":73.7160265576,"c":75.8442433186,"v":579475.6231287755,"t":1722218400}
+{"o":75.8442433186,"h":77.21710153,"l":75.0948495738,"c":76.5889236853,"v":538029.1334110354,"t":1722222000}
+{"o":76.5889236853,"h":77.551342742,"l":75.9413469271,"c":76.8884502261,"v":451357.5455362746,"t":1722225600}
+{"o":76.8884502261,"h":77.305439592,"l":76.0686402745,"c":76.5970708266,"v":500199.8877143016,"t":1722229200}
+{"o":76.5970708266,"h":77.5733573839,"l":75.0269657015,"c":76.1058599587,"v":492302.7938555035,"t":1722232800}
+{"o":76.1058599587,"h":76.5121251201,"l":74.5575625567,"c":75.2567586358,"v":483662.2412198911,"t":1722236400}
+{"o":75.2567586358,"h":75.7952652467,"l":74.4774115831,"c":75.4764228869,"v":374543.4583273834,"t":1722240000}
+{"o":75.4764228869,"h":75.8484587503,"l":74.9220552681,"c":75.4217075381,"v":313545.5979350469,"t":1722243600}
+{"o":75.4217075381,"h":76.5146816132,"l":74.8685244368,"c":75.9210505293,"v":366122.7464210835,"t":1722247200}
+{"o":75.9210505293,"h":76.6952955829,"l":74.9557964007,"c":75.9189885475,"v":421031.0112635267,"t":1722250800}
+{"o":75.9189885475,"h":77.1654866924,"l":74.9439831512,"c":76.1113334335,"v":526827.8428108897,"t":1722254400}
+{"o":76.1113334335,"h":77.6151830246,"l":74.6530310441,"c":76.3682679606,"v":593396.3871468964,"t":1722258000}
+{"o":76.3682679606,"h":78.3855768429,"l":74.6295334671,"c":77.026118901,"v":778764.534982275,"t":1722261600}
+{"o":77.026118901,"h":78.7663647883,"l":75.8926994712,"c":77.6846050969,"v":850156.1197489568,"t":1722265200}
+{"o":77.6846050969,"h":79.58371388,"l":76.1637800844,"c":77.5511619051,"v":679560.1288881433,"t":1722268800}
+{"o":77.5511619051,"h":78.7998573771,"l":76.2010921793,"c":77.7937770547,"v":555374.9982938173,"t":1722272400}
+{"o":77.7937770547,"h":78.3664074003,"l":76.5719836149,"c":77.0367682904,"v":493770.9455006503,"t":1722276000}
+{"o":77.0367682904,"h":77.8576221315,"l":76.0237908107,"c":77.1267676199,"v":466766.8737033229,"t":1722279600}
+{"o":77.1267676199,"h":78.9266556445,"l":76.2763197727,"c":77.5275147286,"v":488503.2410226015,"t":1722283200}
+{"o":77.5275147286,"h":79.3184937361,"l":76.3601818435,"c":77.4688190974,"v":526855.7918451331,"t":1722286800}
+{"o":77.4688190974,"h":79.3726130652,"l":76.6459018707,"c":78.3776520191,"v":522422.1432362493,"t":1722290400}
+{"o":78.3776520191,"h":102.9984811528,"l":77.3430049619,"c":80.0091322615,"v":573639.6725619603,"t":1722294000}
+{"o":80.0091322615,"h":80.8184907155,"l":77.6778860671,"c":78.4735334753,"v":606978.4173870787,"t":1722297600}
+{"o":78.4735334753,"h":79.5065690134,"l":76.7031779049,"c":77.9579488102,"v":494802.1827925794,"t":1722301200}
+{"o":77.9579488102,"h":78.59797221,"l":76.4852706393,"c":77.4873413953,"v":515042.9191648129,"t":1722304800}
+{"o":77.4873413953,"h":78.567197814,"l":76.8551266252,"c":77.8955202043,"v":559176.3811111432,"t":1722308400}
+{"o":77.8955202043,"h":78.7407693674,"l":77.2314059031,"c":78.0380893345,"v":465921.9214521948,"t":1722312000}
+{"o":78.0380893345,"h":79.1979326227,"l":76.5291178897,"c":77.4066849107,"v":544085.1704947911,"t":1722315600}
+{"o":77.4066849107,"h":78.0475376754,"l":76.7204819634,"c":77.2008152763,"v":416735.6145222702,"t":1722319200}
+{"o":77.2008152763,"h":77.74383925,"l":76.3503872318,"c":76.7283520265,"v":442025.7969647273,"t":1722322800}
+{"o":76.7283520265,"h":77.6998813524,"l":75.7656848048,"c":76.9249260968,"v":456957.1521033655,"t":1722326400}
+{"o":76.9249260968,"h":77.8308597275,"l":76.4310642815,"c":77.2683841529,"v":418850.3707678122,"t":1722330000}
+{"o":77.2683841529,"h":77.5222693645,"l":76.1681083641,"c":76.8200629605,"v":488175.911110029,"t":1722333600}
+{"o":76.8200629605,"h":77.7131446337,"l":76.352281531,"c":77.5426598236,"v":373957.3712690096,"t":1722337200}
+{"o":77.5426598236,"h":78.785398818,"l":76.6590694789,"c":77.6194012051,"v":428378.4602384988,"t":1722340800}
+{"o":77.6194012051,"h":79.2347590754,"l":75.9260603794,"c":77.7587786388,"v":602205.8887717309,"t":1722344400}
+{"o":77.7587786388,"h":79.0468594219,"l":75.9252600846,"c":77.6002186361,"v":769919.7651743572,"t":1722348000}
+{"o":77.6002186361,"h":78.6596002613,"l":75.8127082052,"c":77.115024736,"v":636862.1165152629,"t":1722351600}
+{"o":77.115024736,"h":78.8439337742,"l":76.4162910251,"c":77.6739453104,"v":544669.0011540091,"t":1722355200}
+{"o":77.6739453104,"h":78.9760269111,"l":76.4520480278,"c":77.6544748318,"v":645587.8810861519,"t":1722358800}
+{"o":77.6544748318,"h":78.8562274918,"l":76.5008568494,"c":77.8393593503,"v":566770.1100371996,"t":1722362400}
+{"o":77.8393593503,"h":78.9265899724,"l":76.8808267553,"c":77.8297711586,"v":581005.7662255655,"t":1722366000}
+{"o":77.8297711586,"h":80.0914165859,"l":75.7254007862,"c":77.8932063259,"v":649659.8486814209,"t":1722369600}
+{"o":77.8932063259,"h":78.8756925882,"l":77.5186006412,"c":78.3004462976,"v":441798.3143046672,"t":1722373200}
+{"o":78.3004462976,"h":79.2272460844,"l":77.8402201784,"c":78.6540761214,"v":392087.5633851212,"t":1722376800}
+{"o":78.6540761214,"h":79.3517679653,"l":78.0103756178,"c":78.3360762681,"v":330851.730723517,"t":1722380400}
+{"o":78.3360762681,"h":79.999582598,"l":76.7848878435,"c":78.0676154965,"v":456791.0337436002,"t":1722384000}
+{"o":78.0676154965,"h":79.1048581054,"l":77.2432673811,"c":78.0797084861,"v":394270.0246123626,"t":1722387600}
+{"o":78.0797084861,"h":78.8108639343,"l":76.9558338838,"c":77.9995030472,"v":369544.097740059,"t":1722391200}
+{"o":77.9995030472,"h":78.7098616639,"l":77.4768835398,"c":78.2156858015,"v":398120.7613143545,"t":1722394800}
+{"o":78.2156858015,"h":79.9049059608,"l":76.8988102884,"c":78.4666633512,"v":430476.2811690019,"t":1722398400}
+{"o":78.4666633512,"h":80.6828985903,"l":76.6816466342,"c":78.29449504,"v":473069.5066739944,"t":1722402000}
+{"o":78.29449504,"h":79.5582772196,"l":77.6683541392,"c":78.7592808901,"v":477857.7117766294,"t":1722405600}
+{"o":78.7592808901,"h":79.5871633519,"l":78.3044736847,"c":79.1895596772,"v":383975.7310451421,"t":1722409200}
+{"o":79.1895596772,"h":80.3220734437,"l":78.4718704686,"c":79.7144311317,"v":403681.3626942699,"t":1722412800}
+{"o":79.7144311317,"h":80.5104024725,"l":78.9738444106,"c":79.7601325264,"v":350569.976664212,"t":1722416400}
+{"o":79.7601325264,"h":81.0404840602,"l":79.0528969899,"c":80.0886671115,"v":337378.8076934179,"t":1722420000}
+{"o":80.0886671115,"h":80.64460127,"l":79.114560691,"c":79.292560816,"v":379821.5228274532,"t":1722423600}
+{"o":79.292560816,"h":79.7885298594,"l":78.4051671584,"c":78.8658672449,"v":365243.3406272533,"t":1722427200}
+{"o":78.8658672449,"h":80.262133764,"l":76.9896914661,"c":78.3028408366,"v":449190.7885524322,"t":1722430800}
+{"o":78.3028408366,"h":79.9295489915,"l":76.553579213,"c":78.4136968733,"v":560965.7749288413,"t":1722434400}
+{"o":78.4136968733,"h":79.4425679657,"l":78.0082120846,"c":78.9269274693,"v":442861.1142934441,"t":1722438000}
+{"o":78.9269274693,"h":79.9106789566,"l":77.0766355771,"c":78.2419838264,"v":448382.803885601,"t":1722441600}
+{"o":78.2419838264,"h":79.8415799158,"l":76.990486645,"c":78.3755903662,"v":449289.0519210159,"t":1722445200}
+{"o":78.3755903662,"h":79.6851562074,"l":76.6828693059,"c":77.9108903189,"v":596463.5257968123,"t":1722448800}
+{"o":77.9108903189,"h":82.7228511323,"l":74.5532595958,"c":80.242516601,"v":911859.3667551593,"t":1722452400}
+{"o":80.242516601,"h":82.4955770337,"l":78.8045205274,"c":80.1779333664,"v":721525.2305433039,"t":1722456000}
+{"o":80.1779333664,"h":80.9408280189,"l":78.0321641962,"c":79.361777832,"v":537393.0699021383,"t":1722459600}
+{"o":79.361777832,"h":80.9977203003,"l":78.1961890956,"c":79.7340047669,"v":466232.3083949059,"t":1722463200}
+{"o":79.7340047669,"h":80.6167144802,"l":78.6563674875,"c":78.9186201226,"v":380368.1465532794,"t":1722466800}
+{"o":78.9186201226,"h":79.8514283078,"l":78.0440589313,"c":78.8317547691,"v":462619.2860733618,"t":1722470400}
+{"o":78.8317547691,"h":80.7179925696,"l":77.9267693795,"c":79.0971794634,"v":430504.2308977602,"t":1722474000}
+{"o":79.0971794634,"h":81.5363066124,"l":78.0112899119,"c":80.6009151552,"v":558747.2536930843,"t":1722477600}
+{"o":80.6009151552,"h":82.0810703683,"l":79.6504790695,"c":81.0811069346,"v":531411.3279461024,"t":1722481200}
+{"o":81.0811069346,"h":84.6587095261,"l":78.8972494174,"c":82.9531096682,"v":520566.7007868801,"t":1722484800}
+{"o":82.9531096682,"h":85.0724723033,"l":80.5787967888,"c":82.938417302,"v":657783.7725359129,"t":1722488400}
+{"o":82.938417302,"h":85.7605063396,"l":82.4952044408,"c":85.0512282342,"v":518022.9397659765,"t":1722492000}
+{"o":85.0512282342,"h":85.593030329,"l":83.3502169059,"c":83.9375447618,"v":379602.7987750897,"t":1722495600}
+{"o":83.9375447618,"h":85.1766258594,"l":83.2684676321,"c":84.6755404888,"v":326860.6329705733,"t":1722499200}
+{"o":84.6755404888,"h":85.2393110464,"l":83.068854804,"c":83.9415476264,"v":352136.8012874452,"t":1722502800}
+{"o":83.9415476264,"h":85.110648851,"l":83.1744140517,"c":84.5653957746,"v":293597.0853113148,"t":1722506400}
+{"o":84.5653957746,"h":87.2859088129,"l":84.1774636069,"c":85.2933352455,"v":342371.6514132781,"t":1722510000}
+{"o":85.2933352455,"h":86.3613892282,"l":82.3258570972,"c":83.9614479198,"v":427487.3999670281,"t":1722513600}
+{"o":83.9614479198,"h":86.1233962596,"l":82.7274289382,"c":84.7595653255,"v":405318.4331169045,"t":1722517200}
+{"o":84.7595653255,"h":89.0531908455,"l":81.6328961445,"c":85.9257601723,"v":541965.1470346951,"t":1722520800}
+{"o":85.9257601723,"h":87.4080339171,"l":82.5961837266,"c":84.6178340398,"v":842664.7916302388,"t":1722524400}
+{"o":84.6178340398,"h":87.4750516069,"l":82.9190645606,"c":85.3885375504,"v":722667.1138211959,"t":1722528000}
+{"o":85.3885375504,"h":86.5437784625,"l":83.8136834289,"c":86.1480964186,"v":524152.2960064475,"t":1722531600}
+{"o":86.1480964186,"h":89.0325490167,"l":83.2497710276,"c":85.5529913863,"v":629902.6070590605,"t":1722535200}
+{"o":85.5529913863,"h":87.192659556,"l":84.3291476325,"c":86.3486894461,"v":557210.8174661055,"t":1722538800}
+{"o":86.3486894461,"h":88.6698894672,"l":82.5941739841,"c":84.7514031409,"v":537032.1249878078,"t":1722542400}
+{"o":84.7514031409,"h":87.1766538769,"l":82.4147472613,"c":84.908330156,"v":562079.5777829817,"t":1722546000}
+{"o":84.908330156,"h":86.3345291776,"l":82.71527509,"c":84.4326,"v":521821.2325811148,"t":1722549600}
+{"o":84.4326,"h":86.489040649,"l":83.8653531308,"c":85.3499962627,"v":410221.205994136,"t":1722553200}
+{"o":85.3499962627,"h":87.5764087763,"l":84.168635422,"c":86.3265765346,"v":406513.3462737708,"t":1722556800}
+{"o":86.3265765346,"h":87.5945771804,"l":84.8804100228,"c":85.3833164508,"v":463855.7366232471,"t":1722560400}
+{"o":85.3833164508,"h":87.3482824376,"l":83.7584246792,"c":85.4175606411,"v":510694.6710404917,"t":1722564000}
+{"o":85.4175606411,"h":86.3251933973,"l":83.4741235375,"c":85.2103645771,"v":368585.9194591964,"t":1722567600}
+{"o":85.2103645771,"h":86.5856451932,"l":84.3934375688,"c":86.1380227014,"v":318659.6456440691,"t":1722571200}
+{"o":86.1380227014,"h":89.2778068645,"l":84.546615263,"c":87.1118480747,"v":343261.7057371554,"t":1722574800}
+{"o":87.1118480747,"h":88.7266913498,"l":84.191488139,"c":86.2120752628,"v":426483.3337124622,"t":1722578400}
+{"o":86.2120752628,"h":87.4066145759,"l":85.1831018407,"c":86.2012088438,"v":348060.0823503919,"t":1722582000}
+{"o":86.2012088438,"h":88.2336022893,"l":84.8792473616,"c":86.3824038245,"v":351447.2732119864,"t":1722585600}
+{"o":86.3824038245,"h":87.4148592316,"l":85.0257381153,"c":85.4219199221,"v":402023.9787202635,"t":1722589200}
+{"o":85.4219199221,"h":86.9371041988,"l":85.0203917892,"c":85.7038313441,"v":328487.3287853507,"t":1722592800}
+{"o":85.7038313441,"h":87.4923094605,"l":85.399520549,"c":86.7746435082,"v":328644.5611127653,"t":1722596400}
+{"o":86.7746435082,"h":87.9709005803,"l":84.3971415914,"c":85.4604702051,"v":586589.7776967062,"t":1722600000}
+{"o":85.4604702051,"h":88.6828051743,"l":83.1660295668,"c":86.2216319061,"v":602307.0889580874,"t":1722603600}
+{"o":86.2216319061,"h":92.8212481871,"l":80.5177829495,"c":85.8491371891,"v":807423.5146433625,"t":1722607200}
+{"o":85.8491371891,"h":90.0838595846,"l":81.2492027296,"c":85.564907461,"v":1107356.1429464961,"t":1722610800}
+{"o":85.564907461,"h":86.7868054998,"l":83.2728101907,"c":84.0421057739,"v":636095.1700692773,"t":1722614400}
+{"o":84.0421057739,"h":85.4007624816,"l":81.9890645308,"c":83.9285184529,"v":510529.4105024826,"t":1722618000}
+{"o":83.9285184529,"h":86.1305100984,"l":82.4661701717,"c":84.9974911635,"v":482628.4363774019,"t":1722621600}
+{"o":84.9974911635,"h":86.458156481,"l":82.4961333478,"c":84.6641866535,"v":615447.3175914482,"t":1722625200}
+{"o":84.6641866535,"h":86.8473112334,"l":82.007758638,"c":84.6280035038,"v":641448.1593814387,"t":1722628800}
+{"o":84.6280035038,"h":97.7719764192,"l":83.1234411023,"c":90.9998507644,"v":864253.3168762666,"t":1722632400}
+{"o":90.9998507644,"h":100.9198557867,"l":89.2787592763,"c":90.6162330659,"v":700577.4623279992,"t":1722636000}
+{"o":90.6162330659,"h":93.6055123043,"l":88.8541720652,"c":91.9566668979,"v":484451.341687538,"t":1722639600}
+{"o":91.9566668979,"h":95.1356425735,"l":89.4260738714,"c":92.6995432118,"v":596291.766535214,"t":1722643200}
+{"o":92.6995432118,"h":95.7267173934,"l":88.0903792547,"c":90.7237791163,"v":746189.2673893893,"t":1722646800}
+{"o":90.7237791163,"h":92.1806750772,"l":89.4948545803,"c":90.0536660635,"v":429278.0858602371,"t":1722650400}
+{"o":90.0536660635,"h":93.1830542237,"l":88.5661308129,"c":90.6106541194,"v":368998.9984966941,"t":1722654000}
+{"o":90.6106541194,"h":91.9209530031,"l":89.1881341194,"c":90.522039415,"v":278756.2898305824,"t":1722657600}
+{"o":90.522039415,"h":91.3856078278,"l":89.362692917,"c":90.2647481331,"v":321394.4567530515,"t":1722661200}
+{"o":90.2647481331,"h":91.1397123828,"l":89.2027145504,"c":90.1092703451,"v":297826.4956992429,"t":1722664800}
+{"o":90.1092703451,"h":91.5822271234,"l":88.2715367006,"c":89.7976658818,"v":305608.8587800541,"t":1722668400}
+{"o":89.7976658818,"h":90.4897172922,"l":87.5952519198,"c":88.8654809944,"v":422860.1204984715,"t":1722672000}
+{"o":88.8654809944,"h":90.0255527286,"l":86.8443349504,"c":88.6699409665,"v":416512.1399711626,"t":1722675600}
+{"o":88.6699409665,"h":90.1833578756,"l":88.2680799157,"c":89.2850631507,"v":327043.6089027882,"t":1722679200}
+{"o":89.2850631507,"h":90.1823655168,"l":88.1028425028,"c":89.046161645,"v":325097.5913886001,"t":1722682800}
+{"o":89.046161645,"h":90.3516258516,"l":87.5465810874,"c":89.2835643988,"v":357089.3415375978,"t":1722686400}
+{"o":89.2835643988,"h":90.1113551056,"l":88.4386066137,"c":89.1257712769,"v":325480.9640036098,"t":1722690000}
+{"o":89.1257712769,"h":89.9496019641,"l":87.6975072001,"c":88.9006489099,"v":298363.7403449092,"t":1722693600}
+{"o":88.9006489099,"h":92.7324564262,"l":85.4014131239,"c":88.4459988187,"v":583658.0616129652,"t":1722697200}
+{"o":88.4459988187,"h":92.5892238452,"l":86.5190958635,"c":90.6636256411,"v":878388.1169356762,"t":1722700800}
+{"o":90.6636256411,"h":94.0593414327,"l":87.5349435046,"c":90.3935628276,"v":778242.3141115867,"t":1722704400}
+{"o":90.3935628276,"h":92.0227949085,"l":87.893833316,"c":90.2563991598,"v":573063.8071273853,"t":1722708000}
+{"o":90.2563991598,"h":92.3806407496,"l":88.6067588321,"c":90.4918358762,"v":470072.2684751844,"t":1722711600}
+{"o":90.4918358762,"h":92.7070239994,"l":88.2803011913,"c":89.9535700542,"v":458786.7940499738,"t":1722715200}
+{"o":89.9535700542,"h":92.1073439545,"l":86.6657726831,"c":88.7017118679,"v":399198.4803269581,"t":1722718800}
+{"o":88.7017118679,"h":90.1625564269,"l":87.8435283139,"c":89.1819252632,"v":309653.3910108987,"t":1722722400}
+{"o":89.1819252632,"h":90.2288607908,"l":87.9748475112,"c":88.9595500232,"v":301610.9803047254,"t":1722726000}
+{"o":88.9595500232,"h":91.194132336,"l":88.4275010891,"c":90.1427367053,"v":290364.6681823703,"t":1722729600}
+{"o":90.1427367053,"h":91.9569433966,"l":88.2907513359,"c":90.2185908329,"v":314124.5424230898,"t":1722733200}
+{"o":90.2185908329,"h":91.5550745879,"l":88.1368672888,"c":89.7941085142,"v":337671.0327687773,"t":1722736800}
+{"o":89.7941085142,"h":91.2352537662,"l":88.7775164,"c":90.0472706726,"v":272707.9326526615,"t":1722740400}
+{"o":90.0472706726,"h":92.3374339704,"l":88.9105255916,"c":91.1447895835,"v":281256.8712071823,"t":1722744000}
+{"o":91.1447895835,"h":92.2111276942,"l":89.9553767844,"c":91.12304,"v":264691.4081647132,"t":1722747600}
+{"o":91.12304,"h":91.8286786688,"l":90.5073237906,"c":91.285274705,"v":234419.101872761,"t":1722751200}
+{"o":91.285274705,"h":93.7799015579,"l":89.1109428942,"c":91.6357223662,"v":310846.7781584725,"t":1722754800}
+{"o":91.6357223662,"h":93.6990192454,"l":87.9193066678,"c":90.1854099823,"v":357505.3967838045,"t":1722758400}
+{"o":90.1854099823,"h":91.5243425893,"l":89.4967344279,"c":90.9270935042,"v":269837.473233417,"t":1722762000}
+{"o":90.9270935042,"h":92.5310472065,"l":89.0725973852,"c":90.0582178548,"v":237890.9336945115,"t":1722765600}
+{"o":90.0582178548,"h":91.1915209278,"l":88.8723002729,"c":90.0230083081,"v":264783.1783674594,"t":1722769200}
+{"o":90.0230083081,"h":91.4914695113,"l":88.0805426935,"c":89.4251739222,"v":276614.7922514633,"t":1722772800}
+{"o":89.4251739222,"h":90.8377069952,"l":88.3805742944,"c":89.8258943924,"v":308165.7598661509,"t":1722776400}
+{"o":89.8258943924,"h":97.1329114761,"l":85.4637453705,"c":89.1641998214,"v":861005.8135560233,"t":1722780000}
+{"o":89.1641998214,"h":92.0633538226,"l":87.0318800044,"c":89.9001306429,"v":857295.9447626986,"t":1722783600}
+{"o":89.9001306429,"h":99.2105172088,"l":88.2128418393,"c":95.7954722118,"v":772993.0125194831,"t":1722787200}
+{"o":95.7954722118,"h":100.4749828557,"l":92.4415341084,"c":96.8693978274,"v":1100750.43466951,"t":1722790800}
+{"o":96.8693978274,"h":101.4420648511,"l":90.1551365702,"c":94.3957381578,"v":810908.0228182717,"t":1722794400}
+{"o":94.3957381578,"h":98.0743035123,"l":89.0150913688,"c":94.4093812289,"v":737990.2274879052,"t":1722798000}
+{"o":94.4093812289,"h":98.8346899976,"l":92.0609143696,"c":95.3081049553,"v":525167.1468146495,"t":1722801600}
+{"o":95.3081049553,"h":96.902957336,"l":93.3811184271,"c":94.9111992955,"v":393968.0007923392,"t":1722805200}
+{"o":94.9111992955,"h":97.282434216,"l":93.1135719823,"c":95.2941641012,"v":545071.6930186857,"t":1722808800}
+{"o":95.2941641012,"h":98.4419544992,"l":92.5661911842,"c":96.146351424,"v":471376.8739851032,"t":1722812400}
+{"o":96.146351424,"h":102.3617415849,"l":88.5089043191,"c":94.7808843317,"v":1165541.6491101093,"t":1722816000}
+{"o":94.7808843317,"h":112.1769895898,"l":84.7948379687,"c":100.3967414082,"v":1867290.1740542261,"t":1722819600}
+{"o":100.3967414082,"h":105.6066040122,"l":95.4079276221,"c":100.1801175227,"v":1469621.0794465938,"t":1722823200}
+{"o":100.1801175227,"h":103.2584588793,"l":96.3612998626,"c":99.0487788625,"v":942071.9960723153,"t":1722826800}
+{"o":99.0487788625,"h":107.600126962,"l":94.3909135629,"c":99.6420288141,"v":975820.6908950182,"t":1722830400}
+{"o":99.6420288141,"h":107.8496519553,"l":88.9501275634,"c":99.1328412984,"v":1369478.4514052086,"t":1722834000}
+{"o":99.1328412984,"h":112.9590476307,"l":90.3239504125,"c":101.6556934776,"v":1733795.9962447078,"t":1722837600}
+{"o":101.6556934776,"h":109.8845585527,"l":90.7194742396,"c":99.5329718259,"v":1543990.5113626244,"t":1722841200}
+{"o":99.5329718259,"h":104.3643330103,"l":96.5339668965,"c":100.2594382039,"v":983488.9890914659,"t":1722844800}
+{"o":100.2594382039,"h":104.1616298975,"l":95.9972016305,"c":100.0987977518,"v":844542.837481712,"t":1722848400}
+{"o":100.0987977518,"h":107.1331353167,"l":94.5773696646,"c":103.0000507006,"v":1237731.0182226277,"t":1722852000}
+{"o":103.0000507006,"h":108.531136799,"l":97.7390081411,"c":103.1468049623,"v":1412428.2269591731,"t":1722855600}
+{"o":103.1468049623,"h":106.0870335227,"l":94.1128659301,"c":97.9073936979,"v":1671011.1885757698,"t":1722859200}
+{"o":97.9073936979,"h":109.736836106,"l":86.1377444645,"c":97.8712048321,"v":1972236.2932901862,"t":1722862800}
+{"o":97.8712048321,"h":106.3745799669,"l":89.6929817474,"c":97.206314172,"v":1746216.1428551197,"t":1722866400}
+{"o":97.206314172,"h":101.8082437821,"l":93.6727502341,"c":98.6757700325,"v":1485247.0570118511,"t":1722870000}
+{"o":98.6757700325,"h":104.4237516419,"l":94.0104845605,"c":100.3909733818,"v":1415136.7950801863,"t":1722873600}
+{"o":100.3909733818,"h":103.561651157,"l":97.1328324589,"c":101.497721519,"v":873243.1417349662,"t":1722877200}
+{"o":101.497721519,"h":106.4574278882,"l":96.7486713321,"c":101.4853735459,"v":798950.4726948775,"t":1722880800}
+{"o":101.4853735459,"h":103.5180696273,"l":96.8339319672,"c":99.8264318274,"v":896709.2634466466,"t":1722884400}
+{"o":99.8264318274,"h":103.9488159309,"l":97.4842599677,"c":102.2966610264,"v":705449.532751184,"t":1722888000}
+{"o":102.2966610264,"h":106.7368405404,"l":98.4725072127,"c":103.1620228317,"v":790248.4313783536,"t":1722891600}
+{"o":103.1620228317,"h":105.5549161262,"l":99.7003551473,"c":102.2971530175,"v":707490.2232900101,"t":1722895200}
+{"o":102.2971530175,"h":107.3144917859,"l":98.1661767707,"c":102.8258822618,"v":544595.803930232,"t":1722898800}
+{"o":102.8258822618,"h":110.6568577475,"l":94.0154656243,"c":101.3366565418,"v":1123699.9463181605,"t":1722902400}
+{"o":101.3366565418,"h":103.9127363782,"l":97.5131433246,"c":101.169321209,"v":866118.9217550139,"t":1722906000}
+{"o":101.169321209,"h":103.746990525,"l":99.4670148803,"c":101.0277630906,"v":503765.0421228844,"t":1722909600}
+{"o":101.0277630906,"h":102.2922608833,"l":98.9352722054,"c":100.9427407042,"v":445213.7433258849,"t":1722913200}
+{"o":100.9427407042,"h":104.0245312687,"l":97.8106162156,"c":101.0447465705,"v":448423.0505543094,"t":1722916800}
+{"o":101.0447465705,"h":103.443994335,"l":96.4848752513,"c":99.1847983536,"v":584268.7029974381,"t":1722920400}
+{"o":99.1847983536,"h":102.9024175731,"l":97.0287077772,"c":100.8571443334,"v":527375.0328628652,"t":1722924000}
+{"o":100.8571443334,"h":101.9979858018,"l":97.4191063135,"c":99.2794180862,"v":423392.6731725645,"t":1722927600}
+{"o":99.2794180862,"h":105.102081802,"l":95.5233092652,"c":100.6789478577,"v":658470.4441209194,"t":1722931200}
+{"o":100.6789478577,"h":103.4310811567,"l":98.1990429839,"c":100.2348423385,"v":552947.0557016097,"t":1722934800}
+{"o":100.2348423385,"h":102.9653594305,"l":99.3602491472,"c":101.3274961795,"v":422377.7666959875,"t":1722938400}
+{"o":101.3274961795,"h":103.3865519448,"l":98.7223446079,"c":101.0249552025,"v":482155.0002725421,"t":1722942000}
+{"o":101.0249552025,"h":103.2791789406,"l":98.0937020868,"c":100.4384790246,"v":537996.6814500849,"t":1722945600}
+{"o":100.4384790246,"h":104.3445766769,"l":97.7885493967,"c":101.3203856985,"v":792832.5608116756,"t":1722949200}
+{"o":101.3203856985,"h":107.1686028347,"l":95.2925028085,"c":102.1088501931,"v":1013207.3065263611,"t":1722952800}
+{"o":102.1088501931,"h":104.6850587002,"l":99.7459662105,"c":102.2006724023,"v":646096.1859088596,"t":1722956400}
+{"o":102.2006724023,"h":104.4417862283,"l":99.5537821285,"c":101.6253552902,"v":709937.58545643,"t":1722960000}
+{"o":101.6253552902,"h":105.4458170676,"l":99.1296920968,"c":102.421842493,"v":573923.7368587125,"t":1722963600}
+{"o":102.421842493,"h":104.361409949,"l":99.894714773,"c":101.887787506,"v":524064.8582656704,"t":1722967200}
+{"o":101.887787506,"h":105.6516712569,"l":100.0498499001,"c":103.0968317602,"v":536204.9971835153,"t":1722970800}
+{"o":103.0968317602,"h":105.3563401306,"l":100.9679000904,"c":103.4403700703,"v":551239.464704043,"t":1722974400}
+{"o":103.4403700703,"h":104.5621393366,"l":100.8838351607,"c":102.2958355105,"v":455379.1418723978,"t":1722978000}
+{"o":102.2958355105,"h":105.1577729262,"l":98.0783030325,"c":101.1841570558,"v":641767.9327938912,"t":1722981600}
+{"o":101.1841570558,"h":103.7019487831,"l":99.6173320205,"c":101.9280107428,"v":451166.2789250013,"t":1722985200}
+{"o":101.9280107428,"h":105.6420000872,"l":100.145479046,"c":103.4453328845,"v":545602.194814575,"t":1722988800}
+{"o":103.4453328845,"h":108.9740083241,"l":98.4028712847,"c":103.2356929535,"v":664421.2072040988,"t":1722992400}
+{"o":103.2356929535,"h":105.6984781056,"l":96.0148666547,"c":99.5605899432,"v":749582.1009059311,"t":1722996000}
+{"o":99.5605899432,"h":101.1809181813,"l":94.1820072384,"c":95.9626351247,"v":474743.266187186,"t":1722999600}
+{"o":95.9626351247,"h":98.8954371291,"l":90.8284142375,"c":93.5792571251,"v":613352.0794185927,"t":1723003200}
+{"o":93.5792571251,"h":95.1933023398,"l":87.9550178114,"c":89.7171378575,"v":467865.6923057766,"t":1723006800}
+{"o":89.7171378575,"h":92.0152910962,"l":87.8917608347,"c":90.411758116,"v":414911.3692855124,"t":1723010400}
+{"o":90.411758116,"h":92.8330987613,"l":88.434966272,"c":89.7585008043,"v":409349.3070250613,"t":1723014000}
+{"o":89.7585008043,"h":91.1704944125,"l":85.5446559936,"c":87.8170194083,"v":426929.7184249875,"t":1723017600}
+{"o":87.8170194083,"h":89.4545526095,"l":86.5137531539,"c":87.5351478638,"v":419636.5457651087,"t":1723021200}
+{"o":87.5351478638,"h":88.9277091231,"l":85.6896941781,"c":87.2349229528,"v":556515.6481837246,"t":1723024800}
+{"o":87.2349229528,"h":89.3757040506,"l":85.8126949832,"c":87.7664928746,"v":505352.2376472576,"t":1723028400}
+{"o":87.7664928746,"h":89.7766721181,"l":85.9408584188,"c":87.4869857975,"v":514378.6183964652,"t":1723032000}
+{"o":87.4869857975,"h":89.5229664456,"l":85.5007545481,"c":87.3762000987,"v":654518.578966243,"t":1723035600}
+{"o":87.3762000987,"h":94.1608984961,"l":83.1900325366,"c":89.2964978887,"v":933168.963935341,"t":1723039200}
+{"o":89.2964978887,"h":92.2772335799,"l":87.4291488636,"c":90.0797186762,"v":719985.05531267,"t":1723042800}
+{"o":90.0797186762,"h":92.8915415387,"l":88.8061804407,"c":91.0296665993,"v":633336.9366832944,"t":1723046400}
+{"o":91.0296665993,"h":93.9108490233,"l":88.7526293147,"c":91.367769225,"v":575778.916530398,"t":1723050000}
+{"o":91.367769225,"h":94.7452672507,"l":89.3203014009,"c":92.4488933316,"v":679080.7582262987,"t":1723053600}
+{"o":92.4488933316,"h":93.7379018898,"l":88.5333239727,"c":91.3532632256,"v":488092.1550038304,"t":1723057200}
+{"o":91.3532632256,"h":93.6782591418,"l":87.6803393184,"c":90.9533139943,"v":653473.3040534315,"t":1723060800}
+{"o":90.9533139943,"h":93.4861748853,"l":88.2142312809,"c":90.8870098915,"v":453518.0850202573,"t":1723064400}
+{"o":90.8870098915,"h":93.9548533143,"l":88.2869787558,"c":90.7075756825,"v":528270.3215297064,"t":1723068000}
+{"o":90.7075756825,"h":92.0667838141,"l":88.5133043914,"c":90.0297210872,"v":345503.0210209818,"t":1723071600}
+{"o":90.0297210872,"h":94.1660152477,"l":87.7621395498,"c":90.9843782264,"v":524326.3432391885,"t":1723075200}
+{"o":90.9843782264,"h":96.7703150054,"l":84.5087607121,"c":90.7838352046,"v":905385.1594885354,"t":1723078800}
+{"o":90.7838352046,"h":92.5690500202,"l":85.8440132729,"c":89.0635812073,"v":652579.261079099,"t":1723082400}
+{"o":89.0635812073,"h":92.7313563179,"l":87.3949333883,"c":90.8024172902,"v":444551.5416773455,"t":1723086000}
+{"o":90.8024172902,"h":93.2862678318,"l":89.2526353477,"c":91.4448012618,"v":390436.8448275525,"t":1723089600}
+{"o":91.4448012618,"h":92.7199416074,"l":89.5411796817,"c":91.3408835742,"v":295087.0172079926,"t":1723093200}
+{"o":91.3408835742,"h":93.2308174195,"l":88.3243253593,"c":90.48045857,"v":330852.3811270797,"t":1723096800}
+{"o":90.48045857,"h":92.95452172,"l":89.5861086638,"c":91.7339445937,"v":385621.3685732274,"t":1723100400}
+{"o":91.7339445937,"h":92.8859139106,"l":90.486996601,"c":92.0632075472,"v":327299.0765504405,"t":1723104000}
+{"o":92.0632075472,"h":93.6225282032,"l":90.5306705311,"c":91.3814133526,"v":337781.1200736884,"t":1723107600}
+{"o":91.3814133526,"h":92.0885976156,"l":89.0150836226,"c":90.6499983476,"v":376672.6581764172,"t":1723111200}
+{"o":90.6499983476,"h":92.3231914841,"l":89.8504376667,"c":90.7443945697,"v":316515.518482041,"t":1723114800}
+{"o":90.7443945697,"h":94.7824218271,"l":85.8066030805,"c":90.0905615887,"v":688440.4559511746,"t":1723118400}
+{"o":90.0905615887,"h":95.1666637938,"l":85.4755445437,"c":91.8373326339,"v":1008924.6315359727,"t":1723122000}
+{"o":91.8373326339,"h":96.1299875263,"l":86.8350744028,"c":91.242841176,"v":928102.5931395048,"t":1723125600}
+{"o":91.242841176,"h":94.7270059371,"l":90.2089075399,"c":93.4052524056,"v":673231.1579789629,"t":1723129200}
+{"o":93.4052524056,"h":95.8234141104,"l":90.9031855911,"c":93.306461374,"v":803251.5644403084,"t":1723132800}
+{"o":93.306461374,"h":95.5584548996,"l":91.726956799,"c":94.0349808535,"v":633436.5272540833,"t":1723136400}
+{"o":94.0349808535,"h":94.8895831573,"l":91.9669262135,"c":93.3889734496,"v":469714.285785716,"t":1723140000}
+{"o":93.3889734496,"h":94.4398920439,"l":91.7483874842,"c":92.9522813966,"v":409853.7248169985,"t":1723143600}
+{"o":92.9522813966,"h":93.6793914098,"l":91.5672997871,"c":92.088097602,"v":355607.4781907595,"t":1723147200}
+{"o":92.088097602,"h":95.5482430786,"l":88.5509645429,"c":91.783046214,"v":486273.9016777956,"t":1723150800}
+{"o":91.783046214,"h":94.0680239238,"l":85.0529010168,"c":88.5455979403,"v":831840.2306636655,"t":1723154400}
+{"o":88.5455979403,"h":90.8798618317,"l":82.5152686162,"c":85.2786645528,"v":759171.5979696579,"t":1723158000}
+{"o":85.2786645528,"h":87.2869435785,"l":81.246179876,"c":85.9294916755,"v":615470.5120678343,"t":1723161600}
+{"o":85.9294916755,"h":87.7306041095,"l":85.0220555784,"c":86.1647541528,"v":475516.1242120242,"t":1723165200}
+{"o":86.1647541528,"h":88.1607240284,"l":84.7047454584,"c":86.6476334479,"v":350333.8047574583,"t":1723168800}
+{"o":86.6476334479,"h":87.8591071027,"l":85.2654632961,"c":86.0749829947,"v":309675.8266685245,"t":1723172400}
+{"o":86.0749829947,"h":88.9852279999,"l":84.4006895667,"c":87.0123063178,"v":312095.9358329926,"t":1723176000}
+{"o":87.0123063178,"h":88.3513575914,"l":84.6149038533,"c":85.5947975666,"v":272577.2458714918,"t":1723179600}
+{"o":85.5947975666,"h":87.1891516186,"l":84.3218170826,"c":85.3516574071,"v":285287.0505351506,"t":1723183200}
+{"o":85.3516574071,"h":86.5136468942,"l":84.0154349365,"c":85.3129501762,"v":295698.2539748398,"t":1723186800}
+{"o":85.3129501762,"h":86.9474186654,"l":83.7298299083,"c":84.7461576462,"v":260072.1258334737,"t":1723190400}
+{"o":84.7461576462,"h":86.3864535927,"l":83.3579928086,"c":84.9330484866,"v":271785.697631653,"t":1723194000}
+{"o":84.9330484866,"h":86.2504457388,"l":83.2840279125,"c":84.4264077905,"v":342548.8295137613,"t":1723197600}
+{"o":84.4264077905,"h":85.8383880487,"l":83.8282297774,"c":84.6440279468,"v":227556.2627432795,"t":1723201200}
+{"o":84.6440279468,"h":86.2552141674,"l":83.4682533221,"c":84.759077978,"v":316969.7649747916,"t":1723204800}
+{"o":84.759077978,"h":87.2421172021,"l":82.7605616247,"c":84.5853578268,"v":555906.1667759442,"t":1723208400}
+{"o":84.5853578268,"h":88.3169986286,"l":80.5383130067,"c":85.1671703495,"v":811881.4617125535,"t":1723212000}
+{"o":85.1671703495,"h":87.4252292815,"l":83.1903123129,"c":85.3952040209,"v":424692.3984917663,"t":1723215600}
+{"o":85.3952040209,"h":86.8037439415,"l":83.4015708635,"c":85.149295617,"v":399271.3738122701,"t":1723219200}
+{"o":85.149295617,"h":86.7115007095,"l":82.9518067346,"c":84.7426399394,"v":302141.5137925344,"t":1723222800}
+{"o":84.7426399394,"h":86.0033438653,"l":83.2895768035,"c":84.7681941927,"v":329048.9046591462,"t":1723226400}
+{"o":84.7681941927,"h":85.9665455109,"l":84.1842000407,"c":85.105199509,"v":249287.6971473108,"t":1723230000}
+{"o":85.105199509,"h":86.2174730823,"l":83.9743604931,"c":85.244229166,"v":345012.4956600206,"t":1723233600}
+{"o":85.244229166,"h":87.3759089255,"l":84.1329201311,"c":85.8421444114,"v":364023.4324843824,"t":1723237200}
+{"o":85.8421444114,"h":87.4242503556,"l":83.2851519977,"c":85.9519379859,"v":455330.0650283815,"t":1723240800}
+{"o":85.9519379859,"h":87.7772403707,"l":84.0044242236,"c":85.8629521078,"v":437384.9345736763,"t":1723244400}
+{"o":85.8629521078,"h":88.0748888925,"l":83.1259825582,"c":85.6799637204,"v":561160.1811575692,"t":1723248000}
+{"o":85.6799637204,"h":87.0995286392,"l":83.6919483202,"c":85.9276956902,"v":329170.3990815691,"t":1723251600}
+{"o":85.9276956902,"h":87.5670895137,"l":85.2190620905,"c":86.3527817198,"v":285365.1503751228,"t":1723255200}
+{"o":86.3527817198,"h":87.488403926,"l":85.5958634757,"c":86.5559812871,"v":284859.8649579692,"t":1723258800}
+{"o":86.5559812871,"h":87.5441006102,"l":85.3039238437,"c":86.4494615908,"v":241499.4724579137,"t":1723262400}
+{"o":86.4494615908,"h":87.224897193,"l":84.7978507177,"c":85.8319949924,"v":232230.5656576231,"t":1723266000}
+{"o":85.8319949924,"h":86.768293507,"l":85.4399532608,"c":86.1000401736,"v":246960.7539907665,"t":1723269600}
+{"o":86.1000401736,"h":86.8058497225,"l":84.7017738911,"c":85.4472231245,"v":227696.4192734712,"t":1723273200}
+{"o":85.4472231245,"h":87.0385380712,"l":84.4140866255,"c":85.7204302531,"v":273348.8699470989,"t":1723276800}
+{"o":85.7204302531,"h":86.6893341911,"l":84.3638268298,"c":85.431140341,"v":230840.5856914268,"t":1723280400}
+{"o":85.431140341,"h":85.9050459851,"l":84.316042621,"c":84.955974194,"v":201068.4494084772,"t":1723284000}
+{"o":84.955974194,"h":85.5978911078,"l":84.0061742934,"c":84.8003483872,"v":201682.1790931938,"t":1723287600}
+{"o":84.8003483872,"h":86.7622295208,"l":84.3614318313,"c":85.8883474259,"v":213346.4829223844,"t":1723291200}
+{"o":85.8883474259,"h":87.2721938362,"l":84.8368916157,"c":86.3804997901,"v":285633.9475381825,"t":1723294800}
+{"o":86.3804997901,"h":86.9110836673,"l":85.377211108,"c":86.0982485252,"v":300405.0097229538,"t":1723298400}
+{"o":86.0982485252,"h":87.1676279756,"l":84.8453320746,"c":86.0681012737,"v":288308.9717422773,"t":1723302000}
+{"o":86.0681012737,"h":87.0844789441,"l":85.169043619,"c":85.8602969176,"v":309349.4074836783,"t":1723305600}
+{"o":85.8602969176,"h":87.0183148278,"l":85.4439267561,"c":86.1822161544,"v":242333.6093668872,"t":1723309200}
+{"o":86.1822161544,"h":87.0874354698,"l":85.0592169108,"c":86.0872008252,"v":304721.1048139654,"t":1723312800}
+{"o":86.0872008252,"h":87.2943453742,"l":84.9699150194,"c":85.9353593996,"v":268336.2840796739,"t":1723316400}
+{"o":85.9353593996,"h":86.5743117521,"l":84.9531200189,"c":85.4066460733,"v":230933.7627395763,"t":1723320000}
+{"o":85.4066460733,"h":86.0921861179,"l":83.8854253238,"c":84.7735511714,"v":251154.9389918126,"t":1723323600}
+{"o":84.7735511714,"h":85.2979519879,"l":83.4708092181,"c":84.8211952985,"v":203436.0453971269,"t":1723327200}
+{"o":84.8211952985,"h":85.6541655593,"l":84.1771899331,"c":84.899064858,"v":204227.3151234714,"t":1723330800}
+{"o":84.899064858,"h":86.4220508407,"l":83.8904425746,"c":85.3429561457,"v":264189.2480733637,"t":1723334400}
+{"o":85.3429561457,"h":85.9579388382,"l":84.154049265,"c":84.9578215461,"v":222064.7953488253,"t":1723338000}
+{"o":84.9578215461,"h":85.5591352926,"l":83.8990012383,"c":84.2720027573,"v":192617.6842458688,"t":1723341600}
+{"o":84.2720027573,"h":85.5450099479,"l":81.8366186299,"c":84.2608651731,"v":301793.7667171078,"t":1723345200}
+{"o":84.2608651731,"h":85.6956767374,"l":83.2554250277,"c":84.9217390004,"v":263291.7930212732,"t":1723348800}
+{"o":84.9217390004,"h":85.4843106341,"l":83.7012783646,"c":84.3202372005,"v":161874.8299313433,"t":1723352400}
+{"o":84.3202372005,"h":85.0241270273,"l":83.8635172474,"c":84.4492251277,"v":178007.0480251346,"t":1723356000}
+{"o":84.4492251277,"h":85.4525060714,"l":84.1507960123,"c":84.9819028571,"v":198023.6138215238,"t":1723359600}
+{"o":84.9819028571,"h":85.4528455778,"l":83.7543083915,"c":84.67711319,"v":210625.1223763311,"t":1723363200}
+{"o":84.67711319,"h":86.5735960857,"l":82.8656167831,"c":84.6891100253,"v":288217.0694904824,"t":1723366800}
+{"o":84.6891100253,"h":85.5682623654,"l":83.7975903252,"c":84.6713459143,"v":238467.30704831,"t":1723370400}
+{"o":84.6713459143,"h":86.5200935823,"l":83.5158028857,"c":85.2522855087,"v":317574.6945006207,"t":1723374000}
+{"o":85.2522855087,"h":86.9211424302,"l":83.3836602635,"c":84.9845112323,"v":347473.3897570859,"t":1723377600}
+{"o":84.9845112323,"h":86.6535034635,"l":84.0166129025,"c":85.4104917451,"v":383157.8965238794,"t":1723381200}
+{"o":85.4104917451,"h":87.8246570894,"l":83.4797805044,"c":85.9643387135,"v":353666.4730198792,"t":1723384800}
+{"o":85.9643387135,"h":87.6667620414,"l":84.9699539734,"c":86.98223246,"v":464273.0617823029,"t":1723388400}
+{"o":86.98223246,"h":87.8353197565,"l":85.2204500269,"c":86.3226153112,"v":322602.6958652801,"t":1723392000}
+{"o":86.3226153112,"h":87.5349150375,"l":85.4481871712,"c":86.5612235829,"v":276845.9439600671,"t":1723395600}
+{"o":86.5612235829,"h":87.138813012,"l":85.0268875175,"c":85.9099062664,"v":321980.7566385496,"t":1723399200}
+{"o":85.9099062664,"h":88.9031257943,"l":84.0377348263,"c":87.1913458667,"v":471489.2305686257,"t":1723402800}
+{"o":87.1913458667,"h":88.7769484946,"l":85.7567138174,"c":86.612030504,"v":543195.4149632979,"t":1723406400}
+{"o":86.612030504,"h":88.3767348637,"l":84.8603916429,"c":85.9034424856,"v":418579.0328987365,"t":1723410000}
+{"o":85.9034424856,"h":88.5798387218,"l":83.0136720192,"c":86.9305700877,"v":521295.4985655944,"t":1723413600}
+{"o":86.9305700877,"h":87.7207777681,"l":86.0049905365,"c":86.969003886,"v":274720.7629612471,"t":1723417200}
+{"o":86.969003886,"h":88.6280557058,"l":84.5690028865,"c":85.9615979341,"v":473404.1741541267,"t":1723420800}
+{"o":85.9615979341,"h":87.6788712501,"l":84.7264103848,"c":86.3547438922,"v":346465.5496213973,"t":1723424400}
+{"o":86.3547438922,"h":87.6839191404,"l":85.4305003584,"c":86.5976957467,"v":249630.2447038023,"t":1723428000}
+{"o":86.5976957467,"h":87.7680708403,"l":85.3946551019,"c":86.8918534631,"v":248062.1087788462,"t":1723431600}
+{"o":86.8918534631,"h":87.4644333257,"l":85.8719528138,"c":86.8256877007,"v":258654.199917647,"t":1723435200}
+{"o":86.8256877007,"h":87.6896514879,"l":85.5508621347,"c":86.2415317175,"v":215669.3451463149,"t":1723438800}
+{"o":86.2415317175,"h":87.7053623707,"l":85.5611288025,"c":87.0664242087,"v":251595.3201838415,"t":1723442400}
+{"o":87.0664242087,"h":90.241388801,"l":81.6303148922,"c":84.8246823715,"v":537042.271245043,"t":1723446000}
+{"o":84.8246823715,"h":86.94056713,"l":82.1395628513,"c":84.8343190198,"v":489050.0835831352,"t":1723449600}
+{"o":84.8343190198,"h":85.7225869597,"l":82.8493156052,"c":84.1933316093,"v":381794.3323080574,"t":1723453200}
+{"o":84.1933316093,"h":86.7193010253,"l":82.0077810099,"c":84.5057673286,"v":384513.4126605657,"t":1723456800}
+{"o":84.5057673286,"h":86.7090613665,"l":80.4374672272,"c":82.8561883373,"v":561297.5316278393,"t":1723460400}
+{"o":82.8561883373,"h":84.9554973526,"l":81.5300142941,"c":82.9263304158,"v":436687.0529983793,"t":1723464000}
+{"o":82.9263304158,"h":88.1238388572,"l":79.037164062,"c":84.3614731622,"v":529014.5607249507,"t":1723467600}
+{"o":84.3614731622,"h":89.2588043148,"l":79.3338936123,"c":83.6100287989,"v":904353.3081988121,"t":1723471200}
+{"o":83.6100287989,"h":87.0238371395,"l":80.7461378937,"c":84.4067272999,"v":765023.6321309687,"t":1723474800}
+{"o":84.4067272999,"h":85.6352571651,"l":82.7587420965,"c":84.4202988713,"v":475714.5252200642,"t":1723478400}
+{"o":84.4202988713,"h":86.1390682467,"l":82.7117283962,"c":84.571639998,"v":354244.4383375635,"t":1723482000}
+{"o":84.571639998,"h":87.1835185748,"l":82.4388765128,"c":85.0898667415,"v":475645.9311594023,"t":1723485600}
+{"o":85.0898667415,"h":86.1035039574,"l":83.2050066243,"c":84.5116301997,"v":377750.8881392337,"t":1723489200}
+{"o":84.5116301997,"h":85.9701904394,"l":82.7430273178,"c":84.7380743066,"v":353374.0288108973,"t":1723492800}
+{"o":84.7380743066,"h":86.4033247088,"l":83.2378618885,"c":84.6082772302,"v":469628.4288956801,"t":1723496400}
+{"o":84.6082772302,"h":85.6814025693,"l":83.6938433271,"c":84.8013851511,"v":299540.2279154685,"t":1723500000}
+{"o":84.8013851511,"h":86.80220394,"l":82.1988958372,"c":84.7625761628,"v":469112.5284704836,"t":1723503600}
+{"o":84.7625761628,"h":86.0718710048,"l":83.285135823,"c":85.1451817434,"v":599685.0397913849,"t":1723507200}
+{"o":85.1451817434,"h":86.2545968217,"l":84.0776743068,"c":86.0235139416,"v":402497.2953017434,"t":1723510800}
+{"o":86.0235139416,"h":87.6381319878,"l":84.5493641043,"c":85.8440581759,"v":361156.3873542718,"t":1723514400}
+{"o":85.8440581759,"h":88.294875159,"l":84.1297582127,"c":86.6120602863,"v":489707.0293514878,"t":1723518000}
+{"o":86.6120602863,"h":88.2010950031,"l":84.6922170285,"c":86.4172017996,"v":298243.4976973277,"t":1723521600}
+{"o":86.4172017996,"h":87.5113013896,"l":85.5685303316,"c":86.8514724313,"v":239370.4200190219,"t":1723525200}
+{"o":86.8514724313,"h":88.0818552103,"l":85.076705168,"c":86.7980205113,"v":250854.5839583043,"t":1723528800}
+{"o":86.7980205113,"h":88.0418910104,"l":86.0562439195,"c":87.3720514236,"v":220575.683049038,"t":1723532400}
+{"o":87.3720514236,"h":88.4319840968,"l":86.2000764477,"c":87.3228269202,"v":298595.4350558223,"t":1723536000}
+{"o":87.3228269202,"h":88.793927499,"l":86.3385346995,"c":87.1055984668,"v":304045.0567159523,"t":1723539600}
+{"o":87.1055984668,"h":88.3436011296,"l":85.5183436217,"c":87.1577710969,"v":302272.4422511017,"t":1723543200}
+{"o":87.1577710969,"h":88.8902670546,"l":86.4610004124,"c":87.7886298294,"v":270513.098894283,"t":1723546800}
+{"o":87.7886298294,"h":89.2697661702,"l":86.5927834178,"c":88.0071415869,"v":506351.126961778,"t":1723550400}
+{"o":88.0071415869,"h":89.4678420134,"l":86.0808489547,"c":87.2952467258,"v":397259.4498717036,"t":1723554000}
+{"o":87.2952467258,"h":89.3244635065,"l":84.9172066416,"c":87.6302585702,"v":432409.8640650398,"t":1723557600}
+{"o":87.6302585702,"h":88.9475810333,"l":86.8127828787,"c":88.0216373905,"v":342003.623725967,"t":1723561200}
+{"o":88.0216373905,"h":90.0800446967,"l":83.51202356,"c":85.696613836,"v":488451.9401003074,"t":1723564800}
+{"o":85.696613836,"h":87.4123429267,"l":83.2883805807,"c":85.4632782129,"v":486892.1869858429,"t":1723568400}
+{"o":85.4632782129,"h":86.9435780415,"l":84.3234261222,"c":85.9401661894,"v":398185.0375624052,"t":1723572000}
+{"o":85.9401661894,"h":88.0683776521,"l":84.7006313123,"c":86.6327478474,"v":399584.6944118791,"t":1723575600}
+{"o":86.6327478474,"h":87.1118323076,"l":85.4612586955,"c":86.1802629496,"v":279673.3415796485,"t":1723579200}
+{"o":86.1802629496,"h":87.4399348861,"l":84.5606110742,"c":85.9770810188,"v":317696.5127708953,"t":1723582800}
+{"o":85.9770810188,"h":87.0860865113,"l":85.0180839237,"c":86.2662156191,"v":299956.93169856,"t":1723586400}
+{"o":86.2662156191,"h":87.1266913916,"l":85.5725815375,"c":86.1495431193,"v":265360.3189771445,"t":1723590000}
+{"o":86.1495431193,"h":87.0962161246,"l":85.0085481387,"c":85.6163428076,"v":312107.2462394388,"t":1723593600}
+{"o":85.6163428076,"h":87.5910721461,"l":84.1647073647,"c":85.9033063114,"v":307464.6362274188,"t":1723597200}
+{"o":85.9033063114,"h":86.7825279026,"l":84.9263138647,"c":85.7892609106,"v":252697.2947684522,"t":1723600800}
+{"o":85.7892609106,"h":87.0982189244,"l":84.7661956518,"c":86.0761435787,"v":289710.8153084797,"t":1723604400}
+{"o":86.0761435787,"h":86.6095788857,"l":85.1983086837,"c":86.0501001638,"v":284281.4993050692,"t":1723608000}
+{"o":86.0501001638,"h":87.0222067656,"l":85.265297075,"c":86.4103197382,"v":235237.0698066413,"t":1723611600}
+{"o":86.4103197382,"h":87.6497513971,"l":85.4543212042,"c":86.5061567724,"v":236739.1690268209,"t":1723615200}
+{"o":86.5061567724,"h":87.1214917931,"l":85.8583909462,"c":86.4860580481,"v":205878.9194348489,"t":1723618800}
+{"o":86.4860580481,"h":86.97395035,"l":85.5963176655,"c":86.5321725007,"v":222873.0100709017,"t":1723622400}
+{"o":86.5321725007,"h":87.796096167,"l":86.2210658179,"c":87.6361712869,"v":221319.7461486761,"t":1723626000}
+{"o":87.6361712869,"h":88.793822827,"l":85.6474178739,"c":86.9546630725,"v":271749.0485813072,"t":1723629600}
+{"o":86.9546630725,"h":89.0304414364,"l":85.8277824841,"c":87.5365796415,"v":334362.7362754208,"t":1723633200}
+{"o":87.5365796415,"h":90.5517190033,"l":83.9269365854,"c":88.0167397322,"v":763055.4602581076,"t":1723636800}
+{"o":88.0167397322,"h":93.1044158134,"l":85.9394128455,"c":90.2353767021,"v":790650.6573425388,"t":1723640400}
+{"o":90.2353767021,"h":93.2877295296,"l":89.1374235102,"c":90.8198838247,"v":735361.7118872239,"t":1723644000}
+{"o":90.8198838247,"h":92.1005839604,"l":87.4810217298,"c":91.0763828299,"v":592816.83002012,"t":1723647600}
+{"o":91.0763828299,"h":94.0450756483,"l":88.7199223065,"c":91.5419174431,"v":654371.7945589782,"t":1723651200}
+{"o":91.5419174431,"h":92.7183957665,"l":90.8746929915,"c":91.1602283736,"v":452915.2507312784,"t":1723654800}
+{"o":91.1602283736,"h":92.6916572433,"l":90.323344176,"c":91.6429390507,"v":314551.9520169935,"t":1723658400}
+{"o":91.6429390507,"h":92.9084325655,"l":91.0859520486,"c":92.0130909197,"v":302736.4867382921,"t":1723662000}
+{"o":92.0130909197,"h":92.5480345595,"l":90.9292807215,"c":91.2169585354,"v":245703.4159279215,"t":1723665600}
+{"o":91.2169585354,"h":92.0625228613,"l":90.1741512668,"c":91.5026614421,"v":202049.4074258863,"t":1723669200}
+{"o":91.5026614421,"h":92.8392337704,"l":89.500163014,"c":91.2961250843,"v":334655.5004216272,"t":1723672800}
+{"o":91.2961250843,"h":91.7751924599,"l":90.4200324426,"c":91.2510869119,"v":207914.7024261145,"t":1723676400}
+{"o":91.2510869119,"h":92.4625222807,"l":89.9395344638,"c":91.233542644,"v":249848.9645681822,"t":1723680000}
+{"o":91.233542644,"h":92.3251023471,"l":90.21034488,"c":91.4887965588,"v":240348.6929557579,"t":1723683600}
+{"o":91.4887965588,"h":93.2650808693,"l":90.5889787653,"c":92.3845575687,"v":377812.3434252733,"t":1723687200}
+{"o":92.3845575687,"h":92.7403654158,"l":91.3876680527,"c":91.9889618821,"v":233435.4171799276,"t":1723690800}
+{"o":91.9889618821,"h":92.803668994,"l":90.9679253649,"c":91.9234789873,"v":346974.0478407822,"t":1723694400}
+{"o":91.9234789873,"h":94.5773443356,"l":90.5565432142,"c":92.920330675,"v":249059.7433627953,"t":1723698000}
+{"o":92.920330675,"h":94.4780802715,"l":90.9691428279,"c":93.0581422255,"v":321768.3362038724,"t":1723701600}
+{"o":93.0581422255,"h":94.0097401445,"l":91.6700096018,"c":92.7122237425,"v":239043.6340060426,"t":1723705200}
+{"o":92.7122237425,"h":93.876814507,"l":90.7377719479,"c":91.7360521525,"v":229252.0005374638,"t":1723708800}
+{"o":91.7360521525,"h":92.6785660091,"l":90.5454902885,"c":91.6631520113,"v":233481.9833678469,"t":1723712400}
+{"o":91.6631520113,"h":92.9654193659,"l":90.8251680431,"c":92.328111522,"v":307973.0991564019,"t":1723716000}
+{"o":92.328111522,"h":93.5045906587,"l":90.5760700922,"c":92.1983378286,"v":261376.8192219177,"t":1723719600}
+{"o":92.1983378286,"h":94.0017911032,"l":89.6280489458,"c":91.7335869731,"v":490609.2636705748,"t":1723723200}
+{"o":91.7335869731,"h":94.1322319544,"l":89.3454036643,"c":91.3566642897,"v":453352.8729400881,"t":1723726800}
+{"o":91.3566642897,"h":93.4899928587,"l":89.8508200576,"c":92.2730836308,"v":432356.6179292105,"t":1723730400}
+{"o":92.2730836308,"h":94.0263148284,"l":90.9552374528,"c":93.2007444369,"v":376378.7640638482,"t":1723734000}
+{"o":93.2007444369,"h":96.1966193772,"l":91.9880742531,"c":94.5245891149,"v":339120.3535784926,"t":1723737600}
+{"o":94.5245891149,"h":99.4745506025,"l":92.782883381,"c":97.1216856589,"v":358625.1238669393,"t":1723741200}
+{"o":97.1216856589,"h":100.0869209264,"l":93.2652741667,"c":95.9678155893,"v":833128.6853978994,"t":1723744800}
+{"o":95.9678155893,"h":98.3284887289,"l":93.4726353928,"c":95.365793201,"v":659706.981856306,"t":1723748400}
+{"o":95.365793201,"h":98.4309150714,"l":94.4061552547,"c":97.2911675157,"v":414500.0406964268,"t":1723752000}
+{"o":97.2911675157,"h":98.7052757448,"l":95.3764474419,"c":97.5711520765,"v":535127.0572965679,"t":1723755600}
+{"o":97.5711520765,"h":100.9004794302,"l":94.1070786212,"c":97.6435674084,"v":491849.4703088053,"t":1723759200}
+{"o":97.6435674084,"h":98.269924196,"l":95.6288023822,"c":96.3776509915,"v":269409.3267102955,"t":1723762800}
+{"o":96.3776509915,"h":97.3826301352,"l":95.6613895046,"c":96.4305720297,"v":267087.2768658497,"t":1723766400}
+{"o":96.4305720297,"h":98.3458682324,"l":95.2202850724,"c":96.9869890735,"v":239079.3275907771,"t":1723770000}
+{"o":96.9869890735,"h":99.3064515474,"l":93.4669298867,"c":96.2506586365,"v":376537.7137502898,"t":1723773600}
+{"o":96.2506586365,"h":98.1338641502,"l":95.2586275392,"c":96.7642270356,"v":305004.4677149808,"t":1723777200}
+{"o":96.7642270356,"h":97.4562513891,"l":95.6430484936,"c":96.3831705084,"v":192383.1769833103,"t":1723780800}
+{"o":96.3831705084,"h":97.7859855435,"l":96.0422739649,"c":97.0564142333,"v":210455.8313697536,"t":1723784400}
+{"o":97.0564142333,"h":98.5649956074,"l":95.2119745602,"c":96.7660686448,"v":256190.9161806819,"t":1723788000}
+{"o":96.7660686448,"h":97.6795802276,"l":95.9670969874,"c":96.9735307631,"v":198815.3185218101,"t":1723791600}
+{"o":96.9735307631,"h":98.1761692837,"l":94.809147775,"c":97.3723126441,"v":240302.3041762762,"t":1723795200}
+{"o":97.3723126441,"h":98.2695771122,"l":96.4882811262,"c":97.5880694552,"v":202176.3433286303,"t":1723798800}
+{"o":97.5880694552,"h":99.3638108346,"l":96.3324057406,"c":98.6860811892,"v":218618.8301155536,"t":1723802400}
+{"o":98.6860811892,"h":100.3732597692,"l":97.1744873575,"c":98.6020142498,"v":511300.7437895581,"t":1723806000}
+{"o":98.6020142498,"h":103.9678932594,"l":96.2293148292,"c":100.4380860578,"v":482979.7605135218,"t":1723809600}
+{"o":100.4380860578,"h":103.1949426823,"l":95.8420604182,"c":99.5907463386,"v":605775.1085977211,"t":1723813200}
+{"o":99.5907463386,"h":103.8108994037,"l":97.4304222222,"c":101.8716859734,"v":611777.811088805,"t":1723816800}
+{"o":101.8716859734,"h":103.7805367036,"l":99.1210689889,"c":100.8693759134,"v":508277.9057490929,"t":1723820400}
+{"o":100.8693759134,"h":102.956444129,"l":98.3924633084,"c":100.0358017371,"v":432309.2251019707,"t":1723824000}
+{"o":100.0358017371,"h":103.8656576394,"l":97.2342774526,"c":99.862838785,"v":436567.1031162327,"t":1723827600}
+{"o":99.862838785,"h":101.4328530165,"l":97.6946024488,"c":99.3418760687,"v":404142.832500729,"t":1723831200}
+{"o":99.3418760687,"h":101.5107690356,"l":98.4247277679,"c":100.2486269297,"v":377940.204765413,"t":1723834800}
+{"o":100.2486269297,"h":101.1994086003,"l":98.2430646254,"c":99.4503314001,"v":269537.3798410872,"t":1723838400}
+{"o":99.4503314001,"h":100.5757797736,"l":98.1652402043,"c":99.2865551139,"v":283308.2643661425,"t":1723842000}
+{"o":99.2865551139,"h":100.4618799222,"l":98.6741215622,"c":99.8208330882,"v":223302.9821972017,"t":1723845600}
+{"o":99.8208330882,"h":101.0590676583,"l":98.9519796694,"c":99.8713798643,"v":199784.0941518406,"t":1723849200}
+{"o":99.8713798643,"h":100.9596393766,"l":98.7810856789,"c":100.0033411692,"v":263391.0481672903,"t":1723852800}
+{"o":100.0033411692,"h":101.2083715794,"l":97.6242307106,"c":98.9698468202,"v":199801.3951593961,"t":1723856400}
+{"o":98.9698468202,"h":99.7883606178,"l":97.548190217,"c":98.8566918169,"v":191942.3932586313,"t":1723860000}
+{"o":98.8566918169,"h":100.2442074767,"l":97.5270981699,"c":98.9199907299,"v":205356.9667069556,"t":1723863600}
+{"o":98.9199907299,"h":99.7074810187,"l":98.0168942736,"c":99.0335963196,"v":167631.053642143,"t":1723867200}
+{"o":99.0335963196,"h":99.6719307711,"l":98.503676282,"c":99.3582029395,"v":166803.0296508198,"t":1723870800}
+{"o":99.3582029395,"h":99.8830136863,"l":98.1540430897,"c":99.3306409995,"v":172719.9867041387,"t":1723874400}
+{"o":99.3306409995,"h":100.530849553,"l":98.7982830078,"c":100.1421953506,"v":200227.0784239083,"t":1723878000}
+{"o":100.1421953506,"h":101.0063886496,"l":99.1130392091,"c":99.6890530153,"v":166125.6678030304,"t":1723881600}
+{"o":99.6890530153,"h":100.8138312929,"l":98.6612065976,"c":100.1836034391,"v":184968.3857972419,"t":1723885200}
+{"o":100.1836034391,"h":102.6084044478,"l":99.1241249714,"c":101.3167881246,"v":187602.8488083993,"t":1723888800}
+{"o":101.3167881246,"h":102.4985721191,"l":100.5037922371,"c":101.5763418322,"v":182500.0037260181,"t":1723892400}
+{"o":101.5763418322,"h":102.4157325506,"l":98.64432805,"c":99.3394039435,"v":206054.6017413831,"t":1723896000}
+{"o":99.3394039435,"h":100.5807385246,"l":95.5549793631,"c":97.8759992239,"v":283944.5748635314,"t":1723899600}
+{"o":97.8759992239,"h":99.8698333859,"l":97.0022763807,"c":98.4934659164,"v":271364.2137496423,"t":1723903200}
+{"o":98.4934659164,"h":100.5622805696,"l":97.0307514373,"c":99.0924596376,"v":293157.5347229561,"t":1723906800}
+{"o":99.0924596376,"h":100.0432338404,"l":97.7887780188,"c":98.8514369388,"v":253072.7289508752,"t":1723910400}
+{"o":98.8514369388,"h":100.1180871312,"l":97.3070946124,"c":99.0904495336,"v":210612.7435523907,"t":1723914000}
+{"o":99.0904495336,"h":100.6540703721,"l":98.7748309785,"c":100.2234591141,"v":173030.6104554515,"t":1723917600}
+{"o":100.2234591141,"h":101.4151141721,"l":99.723096236,"c":100.5214020176,"v":150467.1535444622,"t":1723921200}
+{"o":100.5214020176,"h":100.9231357518,"l":99.5547757062,"c":100.2693369328,"v":149024.2632962604,"t":1723924800}
+{"o":100.2693369328,"h":100.8892866649,"l":98.7479653388,"c":99.2409734252,"v":152193.9431259618,"t":1723928400}
+{"o":99.2409734252,"h":100.4307778959,"l":97.417150921,"c":100.1750043545,"v":225780.6052634044,"t":1723932000}
+{"o":100.1750043545,"h":100.5150567959,"l":99.0215505611,"c":99.787725213,"v":175336.2578067102,"t":1723935600}
+{"o":99.787725213,"h":101.1633747646,"l":97.9978938034,"c":99.3648412939,"v":239674.8426813464,"t":1723939200}
+{"o":99.3648412939,"h":101.5689963887,"l":97.847121715,"c":100.3084898339,"v":328909.6800368673,"t":1723942800}
+{"o":100.3084898339,"h":102.2148694524,"l":97.846834668,"c":99.2628288833,"v":262676.3227622209,"t":1723946400}
+{"o":99.2628288833,"h":102.4258027582,"l":97.7089019049,"c":100.8155628694,"v":228300.772536424,"t":1723950000}
+{"o":100.8155628694,"h":102.1838222926,"l":99.9908925163,"c":100.731623212,"v":198137.8142393677,"t":1723953600}
+{"o":100.731623212,"h":101.232872519,"l":99.0868384373,"c":100.3847106058,"v":180717.629972701,"t":1723957200}
+{"o":100.3847106058,"h":101.4318784522,"l":100.0004938108,"c":101.3034207854,"v":185621.9326616131,"t":1723960800}
+{"o":101.3034207854,"h":102.3443580398,"l":100.3794368427,"c":101.7412656942,"v":169823.5758776989,"t":1723964400}
+{"o":101.7412656942,"h":102.2347652052,"l":99.9968154478,"c":100.4851726463,"v":159333.5817633811,"t":1723968000}
+{"o":100.4851726463,"h":101.7443639742,"l":99.1893457358,"c":100.4885479301,"v":185692.3855529027,"t":1723971600}
+{"o":100.4885479301,"h":102.9643044607,"l":98.8882635409,"c":100.4152427801,"v":410602.7881806777,"t":1723975200}
+{"o":100.4152427801,"h":101.5209173692,"l":99.7022960847,"c":100.6281245247,"v":193046.7507335479,"t":1723978800}
+{"o":100.6281245247,"h":102.9429909992,"l":99.0397624202,"c":101.8692794363,"v":281730.1519471255,"t":1723982400}
+{"o":101.8692794363,"h":103.0754926439,"l":99.9612190792,"c":101.5066798829,"v":239736.9808563516,"t":1723986000}
+{"o":101.5066798829,"h":102.4043754415,"l":99.874061767,"c":100.7371138359,"v":245948.9224858459,"t":1723989600}
+{"o":100.7371138359,"h":102.2544992359,"l":99.9403132118,"c":100.9317915193,"v":205418.743344703,"t":1723993200}
+{"o":100.9317915193,"h":102.19396694,"l":98.322079911,"c":100.0822973178,"v":239424.4815929528,"t":1723996800}
+{"o":100.0822973178,"h":102.7049642874,"l":98.3611874951,"c":101.2640338384,"v":276476.3315869023,"t":1724000400}
+{"o":101.2640338384,"h":102.3966239489,"l":99.6041286366,"c":100.9423412085,"v":228115.1862129092,"t":1724004000}
+{"o":100.9423412085,"h":102.0795323908,"l":99.3936970806,"c":100.3186387278,"v":200104.8299918784,"t":1724007600}
+{"o":100.3186387278,"h":101.1817375747,"l":99.3885953975,"c":100.3824443349,"v":197016.4881697852,"t":1724011200}
+{"o":100.3824443349,"h":102.5215871775,"l":98.9204402392,"c":101.1198533053,"v":270956.0169460805,"t":1724014800}
+{"o":101.1198533053,"h":101.6887502833,"l":99.0394806532,"c":100.8871403057,"v":285897.142766238,"t":1724018400}
+{"o":100.8871403057,"h":104.5680589565,"l":98.6877407354,"c":102.4449587208,"v":379333.4446890511,"t":1724022000}
+{"o":102.4449587208,"h":106.2817376766,"l":101.9384725334,"c":104.903489052,"v":405980.640760825,"t":1724025600}
+{"o":104.903489052,"h":105.9091000145,"l":103.0615764027,"c":104.1606942669,"v":256692.0610130324,"t":1724029200}
+{"o":104.1606942669,"h":106.2101147685,"l":103.10618797,"c":104.0800180825,"v":189296.6283746667,"t":1724032800}
+{"o":104.0800180825,"h":104.9898123824,"l":102.2288605311,"c":103.4532691404,"v":203861.395121807,"t":1724036400}
+{"o":103.4532691404,"h":104.9489685504,"l":102.9195751948,"c":104.2822226136,"v":229542.5247528141,"t":1724040000}
+{"o":104.2822226136,"h":106.5180179639,"l":103.1827392773,"c":104.4493343189,"v":234809.3108280189,"t":1724043600}
+{"o":104.4493343189,"h":105.8106668072,"l":102.7522010721,"c":104.2241919192,"v":254875.512447405,"t":1724047200}
+{"o":104.2241919192,"h":105.1794830268,"l":102.7752095776,"c":104.0022150469,"v":184828.0502932548,"t":1724050800}
+{"o":104.0022150469,"h":105.0194830344,"l":103.0489116745,"c":103.7280436571,"v":204812.3676436503,"t":1724054400}
+{"o":103.7280436571,"h":106.2874646079,"l":101.7546293139,"c":104.4102745151,"v":234390.8875496381,"t":1724058000}
+{"o":104.4102745151,"h":106.8754387754,"l":103.9508561549,"c":106.296827491,"v":297855.0983937904,"t":1724061600}
+{"o":106.296827491,"h":108.04111716,"l":103.9707520974,"c":105.3190736873,"v":233054.6195376532,"t":1724065200}
+{"o":105.3190736873,"h":106.1900381894,"l":103.2260103637,"c":104.867919993,"v":262523.2546584248,"t":1724068800}
+{"o":104.867919993,"h":106.9116522708,"l":102.0250050049,"c":105.1511693106,"v":398065.1187036546,"t":1724072400}
+{"o":105.1511693106,"h":106.998748788,"l":101.7453384689,"c":103.7135403914,"v":359772.4853786549,"t":1724076000}
+{"o":103.7135403914,"h":105.0639474275,"l":102.9702860959,"c":104.0542071234,"v":306319.8516242394,"t":1724079600}
+{"o":104.0542071234,"h":105.5050274894,"l":102.5449778189,"c":103.9218863237,"v":330370.487589531,"t":1724083200}
+{"o":103.9218863237,"h":106.0234857845,"l":99.9971693455,"c":102.4724973112,"v":497924.0399353461,"t":1724086800}
+{"o":102.4724973112,"h":104.3081786795,"l":101.1776437278,"c":102.4524852197,"v":324560.5002525045,"t":1724090400}
+{"o":102.4524852197,"h":102.7569470932,"l":99.7758000693,"c":100.6438398396,"v":258545.2436079178,"t":1724094000}
+{"o":100.6438398396,"h":101.8773218116,"l":99.1467584371,"c":100.9039178645,"v":336069.9393565464,"t":1724097600}
+{"o":100.9039178645,"h":102.0263889989,"l":100.2703008853,"c":101.4863124204,"v":201115.4902659701,"t":1724101200}
+{"o":101.4863124204,"h":102.0902155723,"l":99.8729404476,"c":100.9795531077,"v":234801.7132147256,"t":1724104800}
+{"o":100.9795531077,"h":102.125555151,"l":98.3417454184,"c":100.4263029053,"v":276621.2466361855,"t":1724108400}
+{"o":100.4263029053,"h":103.7582557372,"l":97.0456900542,"c":101.0522815373,"v":443428.5684465326,"t":1724112000}
+{"o":101.0522815373,"h":102.1040690211,"l":97.9576090397,"c":100.2111125572,"v":357291.0157344793,"t":1724115600}
+{"o":100.2111125572,"h":101.1930244318,"l":98.3063027588,"c":100.0463131411,"v":259871.7654636345,"t":1724119200}
+{"o":100.0463131411,"h":100.7826858628,"l":97.1256956096,"c":100.1553089471,"v":252175.7742753648,"t":1724122800}
+{"o":100.1553089471,"h":101.5132972982,"l":96.1457916455,"c":97.5042290028,"v":256783.4952178384,"t":1724126400}
+{"o":97.5042290028,"h":98.8761059019,"l":91.5335845257,"c":93.1731764655,"v":385822.0687220622,"t":1724130000}
+{"o":93.1731764655,"h":94.6481450785,"l":92.248075316,"c":93.6652533333,"v":206304.6299531233,"t":1724133600}
+{"o":93.6652533333,"h":94.7937845363,"l":90.6991367726,"c":91.3344557799,"v":211015.2965604429,"t":1724137200}
+{"o":91.3344557799,"h":94.2564334302,"l":90.2046445959,"c":92.7707093102,"v":223634.6813666025,"t":1724140800}
+{"o":92.7707093102,"h":93.3841210042,"l":91.0841064045,"c":92.0280813714,"v":165714.8271289272,"t":1724144400}
+{"o":92.0280813714,"h":92.7346708073,"l":91.2187076754,"c":92.4286269327,"v":181124.5888775841,"t":1724148000}
+{"o":92.4286269327,"h":93.7455996744,"l":91.2371453855,"c":92.3250385856,"v":247420.3052099394,"t":1724151600}
+{"o":92.3250385856,"h":93.1609324034,"l":90.8383247948,"c":92.0628272234,"v":220462.7735257144,"t":1724155200}
+{"o":92.0628272234,"h":94.0412567101,"l":91.0781516709,"c":92.0670432337,"v":291935.2028710779,"t":1724158800}
+{"o":92.0670432337,"h":95.6582109378,"l":89.7093318355,"c":92.8665320311,"v":493390.8925113332,"t":1724162400}
+{"o":92.8665320311,"h":94.5490874235,"l":91.1415818297,"c":93.0572462443,"v":479984.5919516024,"t":1724166000}
+{"o":93.0572462443,"h":94.3166192417,"l":91.8983828586,"c":93.3719748477,"v":313715.3330888768,"t":1724169600}
+{"o":93.3719748477,"h":94.7282290388,"l":92.6634250942,"c":93.5083924035,"v":243592.5489455799,"t":1724173200}
+{"o":93.5083924035,"h":94.3449093084,"l":90.8829949137,"c":93.3169218828,"v":266296.9970637382,"t":1724176800}
+{"o":93.3169218828,"h":94.1416848089,"l":92.0782352586,"c":92.9980052859,"v":197947.3252939531,"t":1724180400}
+{"o":92.9980052859,"h":93.951832891,"l":91.7744267315,"c":92.9933192799,"v":205603.3516433509,"t":1724184000}
+{"o":92.9933192799,"h":93.9692529761,"l":91.7009442401,"c":92.6887560955,"v":188666.7020045144,"t":1724187600}
+{"o":92.6887560955,"h":93.0692279759,"l":91.5653399555,"c":92.3488475193,"v":170740.003564021,"t":1724191200}
+{"o":92.3488475193,"h":92.6149016699,"l":90.6113266759,"c":91.5662154068,"v":155574.2543412579,"t":1724194800}
+{"o":91.5662154068,"h":93.3032322541,"l":89.908448057,"c":92.5419242721,"v":189357.3314637896,"t":1724198400}
+{"o":92.5419242721,"h":93.8633474546,"l":91.2100661845,"c":91.8287843878,"v":231689.2859081534,"t":1724202000}
+{"o":91.8287843878,"h":92.3876292965,"l":90.7637179613,"c":91.7068904874,"v":136119.4597298515,"t":1724205600}
+{"o":91.7068904874,"h":93.3046074587,"l":91.0676836325,"c":92.8181067206,"v":117454.7725199071,"t":1724209200}
+{"o":92.8181067206,"h":93.3864945485,"l":91.9149034227,"c":92.5111321801,"v":118311.737242887,"t":1724212800}
+{"o":92.5111321801,"h":93.1348426006,"l":91.7668113285,"c":92.6406098457,"v":118761.3903801278,"t":1724216400}
+{"o":92.6406098457,"h":93.1293901877,"l":91.196835645,"c":91.6860753727,"v":148013.4396603325,"t":1724220000}
+{"o":91.6860753727,"h":92.3657700878,"l":90.610148595,"c":91.5335169195,"v":163881.9271417019,"t":1724223600}
+{"o":91.5335169195,"h":93.3529094897,"l":90.5013083951,"c":92.2518159593,"v":174339.5039488855,"t":1724227200}
+{"o":92.2518159593,"h":93.4248506623,"l":91.3418353914,"c":92.3024521598,"v":155049.7921752891,"t":1724230800}
+{"o":92.3024521598,"h":93.1327275547,"l":91.5882137725,"c":92.2809577039,"v":145394.8182038531,"t":1724234400}
+{"o":92.2809577039,"h":93.3895565357,"l":91.6024528039,"c":92.6714778285,"v":147905.2918807068,"t":1724238000}
+{"o":92.6714778285,"h":94.898287443,"l":91.8949298935,"c":94.2714918874,"v":156916.0781266927,"t":1724241600}
+{"o":94.2714918874,"h":96.3094305024,"l":91.1462538049,"c":93.0124153618,"v":344023.5420015124,"t":1724245200}
+{"o":93.0124153618,"h":96.5049484758,"l":90.8244365982,"c":94.2506832206,"v":597276.8466477736,"t":1724248800}
+{"o":94.2506832206,"h":95.7755990129,"l":92.9181941476,"c":94.3687891351,"v":378797.2163536851,"t":1724252400}
+{"o":94.3687891351,"h":95.6109200715,"l":92.5746547812,"c":93.9347051344,"v":248123.0238503182,"t":1724256000}
+{"o":93.9347051344,"h":94.9263226452,"l":91.708762245,"c":92.9197299321,"v":241934.2321690525,"t":1724259600}
+{"o":92.9197299321,"h":94.1915611507,"l":88.8114418279,"c":90.1721283567,"v":331160.0874813377,"t":1724263200}
+{"o":90.1721283567,"h":91.6367479943,"l":88.7562132184,"c":89.6979643868,"v":302994.2563656674,"t":1724266800}
+{"o":89.6979643868,"h":91.7271692573,"l":88.4759681791,"c":90.3553806923,"v":335475.564271929,"t":1724270400}
+{"o":90.3553806923,"h":91.7699522175,"l":89.7836898537,"c":90.7112674902,"v":283546.6535597511,"t":1724274000}
+{"o":90.7112674902,"h":91.4400027765,"l":89.7714548595,"c":90.5654695092,"v":218776.7531043811,"t":1724277600}
+{"o":90.5654695092,"h":92.4176054082,"l":89.756189407,"c":91.3974092343,"v":214916.7575623551,"t":1724281200}
+{"o":91.3974092343,"h":92.1069423079,"l":90.7418058824,"c":91.532385469,"v":232744.3745476091,"t":1724284800}
+{"o":91.532385469,"h":92.1959584619,"l":90.704314762,"c":91.3439414518,"v":224838.6880511141,"t":1724288400}
+{"o":91.3439414518,"h":93.6090301535,"l":89.7821792278,"c":92.1285723429,"v":238364.6826657567,"t":1724292000}
+{"o":92.1285723429,"h":92.8769194452,"l":90.6648824364,"c":91.145159471,"v":164112.7703244295,"t":1724295600}
+{"o":91.145159471,"h":91.58448195,"l":88.0828397114,"c":89.0614056956,"v":143559.021355348,"t":1724299200}
+{"o":89.0614056956,"h":90.3195474703,"l":88.8145388771,"c":89.8029186954,"v":124576.9023420644,"t":1724302800}
+{"o":89.8029186954,"h":90.5099914539,"l":89.0455539493,"c":90.1591707648,"v":135747.2906365074,"t":1724306400}
+{"o":90.1591707648,"h":91.1390238806,"l":89.3241430564,"c":90.069526236,"v":159690.8156530841,"t":1724310000}
+{"o":90.069526236,"h":90.6825137823,"l":88.356265984,"c":89.9110536642,"v":158957.9071141001,"t":1724313600}
+{"o":89.9110536642,"h":90.4275119533,"l":88.3521048755,"c":89.6629116437,"v":153948.2956110118,"t":1724317200}
+{"o":89.6629116437,"h":90.8269308034,"l":86.0299057773,"c":87.3241259084,"v":206774.1929789308,"t":1724320800}
+{"o":87.3241259084,"h":89.2026405555,"l":86.0610748421,"c":88.0241114003,"v":263203.0939153363,"t":1724324400}
+{"o":88.0241114003,"h":89.5262231221,"l":86.0773792904,"c":87.8741822587,"v":434027.7246425626,"t":1724328000}
+{"o":87.8741822587,"h":89.5618359712,"l":87.0302390847,"c":87.6913436176,"v":330043.8496399734,"t":1724331600}
+{"o":87.6913436176,"h":88.7979617462,"l":86.9290488733,"c":87.7231899578,"v":302227.3156843891,"t":1724335200}
+{"o":87.7231899578,"h":89.569030224,"l":84.7187714802,"c":88.5013809997,"v":258264.1571933144,"t":1724338800}
+{"o":88.5013809997,"h":89.0250238993,"l":86.6076280304,"c":87.6168617711,"v":239761.6508366387,"t":1724342400}
+{"o":87.6168617711,"h":88.8648924723,"l":86.7353629321,"c":88.3640523258,"v":195467.8513083713,"t":1724346000}
+{"o":88.3640523258,"h":89.0448822886,"l":87.0713065838,"c":88.0480536492,"v":167364.5905417576,"t":1724349600}
+{"o":88.0480536492,"h":89.2480215742,"l":87.399780552,"c":88.8942132943,"v":186391.5586354339,"t":1724353200}
+{"o":88.8942132943,"h":89.414914467,"l":87.6800131165,"c":88.1395913367,"v":259885.9897029224,"t":1724356800}
+{"o":88.1395913367,"h":88.8406957875,"l":87.5127255899,"c":88.2535357235,"v":180792.7576860674,"t":1724360400}
+{"o":88.2535357235,"h":88.7280838311,"l":87.9275413351,"c":88.1834944561,"v":157633.7336273612,"t":1724364000}
+{"o":88.1834944561,"h":88.9408347298,"l":87.9754712845,"c":88.4172491772,"v":165863.5670836927,"t":1724367600}
+{"o":88.4172491772,"h":89.929129814,"l":86.876319494,"c":88.484667194,"v":248011.7966125683,"t":1724371200}
+{"o":88.484667194,"h":89.7595650264,"l":87.9088345752,"c":89.5772288658,"v":212945.3380350455,"t":1724374800}
+{"o":89.5772288658,"h":90.5132333796,"l":88.5087068128,"c":89.6708683218,"v":241773.999204575,"t":1724378400}
+{"o":89.6708683218,"h":90.3794762536,"l":88.9229268327,"c":89.9168147885,"v":173117.5232674325,"t":1724382000}
+{"o":89.9168147885,"h":90.40758984,"l":89.321801765,"c":89.698747806,"v":161802.920303718,"t":1724385600}
+{"o":89.698747806,"h":90.6533172013,"l":87.5383034507,"c":89.0467875445,"v":183269.8620593172,"t":1724389200}
+{"o":89.0467875445,"h":90.2938841501,"l":88.327589737,"c":89.3669765251,"v":171911.8642115536,"t":1724392800}
+{"o":89.3669765251,"h":89.6325155017,"l":88.3461525797,"c":88.9894809774,"v":159871.1618772426,"t":1724396400}
+{"o":88.9894809774,"h":89.3680595745,"l":87.9258992145,"c":88.4032033813,"v":133264.9067972453,"t":1724400000}
+{"o":88.4032033813,"h":89.7413342855,"l":87.7838236988,"c":88.927108517,"v":203524.7984988358,"t":1724403600}
+{"o":88.927108517,"h":89.4009114489,"l":88.1788103536,"c":88.8679991417,"v":133117.7894900051,"t":1724407200}
+{"o":88.8679991417,"h":90.6977328264,"l":88.2970866611,"c":90.1197240104,"v":170956.4365997474,"t":1724410800}
+{"o":90.1197240104,"h":90.8204521524,"l":87.4578342574,"c":88.6065239442,"v":165994.389988697,"t":1724414400}
+{"o":88.6065239442,"h":89.6114790553,"l":88.0136936872,"c":88.9194204546,"v":215309.3398134449,"t":1724418000}
+{"o":88.9194204546,"h":91.7338812697,"l":83.2014727708,"c":88.9790307225,"v":832285.7113853169,"t":1724421600}
+{"o":88.9790307225,"h":90.2597764317,"l":86.8370436685,"c":88.5706296069,"v":361570.9499575891,"t":1724425200}
+{"o":88.5706296069,"h":89.2424311941,"l":87.2828859804,"c":88.0196067917,"v":260147.8870702085,"t":1724428800}
+{"o":88.0196067917,"h":90.1426803581,"l":84.9766395021,"c":87.0517189611,"v":409555.6209097605,"t":1724432400}
+{"o":87.0517189611,"h":88.1302218534,"l":84.6373725868,"c":86.91526272,"v":530264.1669588822,"t":1724436000}
+{"o":86.91526272,"h":88.0521787499,"l":83.7499020548,"c":85.3963883687,"v":332718.4495624493,"t":1724439600}
+{"o":85.3963883687,"h":86.4808227959,"l":82.7318613117,"c":84.624041,"v":340214.6643005883,"t":1724443200}
+{"o":84.624041,"h":85.5427822668,"l":80.4415725029,"c":81.6026858749,"v":336797.6754429402,"t":1724446800}
+{"o":81.6026858749,"h":84.2414920461,"l":80.2705984826,"c":82.5591718331,"v":389107.3616553643,"t":1724450400}
+{"o":82.5591718331,"h":84.093610839,"l":81.738458499,"c":83.226399495,"v":237449.0292087705,"t":1724454000}
+{"o":83.226399495,"h":85.4571268295,"l":82.3129268075,"c":83.8119686768,"v":286482.9477492548,"t":1724457600}
+{"o":83.8119686768,"h":85.8042421206,"l":83.1358234996,"c":84.753826883,"v":202745.1779343055,"t":1724461200}
+{"o":84.753826883,"h":85.6019966402,"l":82.785656092,"c":83.9576132598,"v":187358.7276836038,"t":1724464800}
+{"o":83.9576132598,"h":84.3087963844,"l":82.9414011013,"c":83.6637328093,"v":147006.0190595967,"t":1724468400}
+{"o":83.6637328093,"h":84.2618399877,"l":82.8231932538,"c":83.7635219435,"v":136279.4729168267,"t":1724472000}
+{"o":83.7635219435,"h":84.6013092664,"l":82.8846900445,"c":83.6808524678,"v":209685.5633205023,"t":1724475600}
+{"o":83.6808524678,"h":84.0350625578,"l":80.4769232023,"c":81.5705117228,"v":211464.4833220171,"t":1724479200}
+{"o":81.5705117228,"h":81.987750188,"l":80.1400077656,"c":81.741254282,"v":135476.9977639663,"t":1724482800}
+{"o":81.741254282,"h":83.166428269,"l":81.2811667361,"c":82.6826473827,"v":206687.6613049912,"t":1724486400}
+{"o":82.6826473827,"h":84.5308895796,"l":81.524307237,"c":83.2071220952,"v":191216.0519669068,"t":1724490000}
+{"o":83.2071220952,"h":84.457778359,"l":80.3502643129,"c":82.0096789567,"v":276766.7445536252,"t":1724493600}
+{"o":82.0096789567,"h":83.3218074975,"l":81.0433902162,"c":82.5659195567,"v":225011.8525175634,"t":1724497200}
+{"o":82.5659195567,"h":83.4681927228,"l":81.4157647235,"c":82.2882402273,"v":225035.7696582988,"t":1724500800}
+{"o":82.2882402273,"h":83.6294041475,"l":81.504288384,"c":82.7702620213,"v":262750.43320039,"t":1724504400}
+{"o":82.7702620213,"h":83.7874258338,"l":81.2927923571,"c":82.3673699378,"v":260025.4955765832,"t":1724508000}
+{"o":82.3673699378,"h":83.177433112,"l":80.4893029839,"c":82.0475662508,"v":289273.9393927061,"t":1724511600}
+{"o":82.0475662508,"h":83.6022979533,"l":78.3661691582,"c":79.9658637879,"v":449424.6456691211,"t":1724515200}
+{"o":79.9658637879,"h":82.3586101618,"l":79.2003845872,"c":81.1960316909,"v":389410.9750486761,"t":1724518800}
+{"o":81.1960316909,"h":82.5657366904,"l":79.793353138,"c":81.1459594878,"v":328084.0185450536,"t":1724522400}
+{"o":81.1459594878,"h":82.127044379,"l":80.074804077,"c":81.3298036166,"v":233556.846982308,"t":1724526000}
+{"o":81.3298036166,"h":81.7249663409,"l":80.3720545584,"c":80.9732127485,"v":204983.2077986193,"t":1724529600}
+{"o":80.9732127485,"h":84.000151479,"l":78.2743411687,"c":82.2494281321,"v":379872.0351000389,"t":1724533200}
+{"o":82.2494281321,"h":83.3473595884,"l":80.75681296,"c":81.8051287404,"v":300277.84095069,"t":1724536800}
+{"o":81.8051287404,"h":82.8561170303,"l":80.6221692201,"c":81.6491860809,"v":198555.459207336,"t":1724540400}
+{"o":81.6491860809,"h":83.8665234416,"l":80.4998802391,"c":82.6031064067,"v":272747.9894445796,"t":1724544000}
+{"o":82.6031064067,"h":84.819567327,"l":80.9300137145,"c":83.1494431743,"v":277541.5586856405,"t":1724547600}
+{"o":83.1494431743,"h":83.8035517029,"l":82.1967214211,"c":82.5676185953,"v":159355.0518815079,"t":1724551200}
+{"o":82.5676185953,"h":83.9470739583,"l":81.5072739779,"c":82.02088108,"v":206323.3971903379,"t":1724554800}
+{"o":82.02088108,"h":83.5638863777,"l":81.035789649,"c":81.7665994492,"v":184479.7554025652,"t":1724558400}
+{"o":81.7665994492,"h":82.502795134,"l":81.062845339,"c":81.7604535002,"v":221226.8148078171,"t":1724562000}
+{"o":81.7604535002,"h":83.0398417676,"l":81.0088240307,"c":82.3636905221,"v":186061.2982364015,"t":1724565600}
+{"o":82.3636905221,"h":85.4687806374,"l":81.0676328228,"c":83.4384841509,"v":283050.7626616496,"t":1724569200}
+{"o":83.4384841509,"h":84.7644864295,"l":81.0478246712,"c":82.7652183349,"v":201539.5037717863,"t":1724572800}
+{"o":82.7652183349,"h":83.7856858631,"l":81.9771009302,"c":82.7144694935,"v":181668.6142940074,"t":1724576400}
+{"o":82.7144694935,"h":83.909743849,"l":82.0130572289,"c":83.0223550275,"v":151550.9827538332,"t":1724580000}
+{"o":83.0223550275,"h":83.843757822,"l":82.2688032056,"c":83.4871386005,"v":177517.8047883713,"t":1724583600}
+{"o":83.4871386005,"h":83.8863835008,"l":81.8665824421,"c":82.5082523577,"v":137431.5489684368,"t":1724587200}
+{"o":82.5082523577,"h":83.5362219784,"l":81.1897300467,"c":82.48849354,"v":256337.9364382503,"t":1724590800}
+{"o":82.48849354,"h":84.6827087145,"l":81.8812807596,"c":83.7319907195,"v":222240.40495925,"t":1724594400}
+{"o":83.7319907195,"h":84.5286417057,"l":82.8310717804,"c":83.8094170803,"v":239505.2323792957,"t":1724598000}
+{"o":83.8094170803,"h":84.8025986703,"l":82.6751492936,"c":83.9007823349,"v":236283.7381222571,"t":1724601600}
+{"o":83.9007823349,"h":84.303156944,"l":83.0865360966,"c":83.4932910916,"v":190083.2721618972,"t":1724605200}
+{"o":83.4932910916,"h":84.1963510386,"l":82.9182098803,"c":83.7669722241,"v":194850.681903975,"t":1724608800}
+{"o":83.7669722241,"h":84.1985291102,"l":82.9378690592,"c":83.2333669907,"v":181689.3078950295,"t":1724612400}
+{"o":83.2333669907,"h":83.8887158731,"l":82.505458468,"c":83.1030497803,"v":193588.1093863701,"t":1724616000}
+{"o":83.1030497803,"h":84.7009431845,"l":81.5282399047,"c":83.4796298902,"v":323277.1853944354,"t":1724619600}
+{"o":83.4796298902,"h":84.8096885966,"l":82.2353627441,"c":83.6825743338,"v":244205.4452364027,"t":1724623200}
+{"o":83.6825743338,"h":84.9444956834,"l":81.5492768503,"c":83.4702792557,"v":290760.5291870171,"t":1724626800}
+{"o":83.4702792557,"h":84.3722985429,"l":81.8725685074,"c":83.2559192741,"v":277910.3594573613,"t":1724630400}
+{"o":83.2559192741,"h":85.8403267873,"l":82.5739539375,"c":84.9282731514,"v":203178.1120492292,"t":1724634000}
+{"o":84.9282731514,"h":86.5285161145,"l":84.49526851,"c":85.8464502599,"v":204331.6943286314,"t":1724637600}
+{"o":85.8464502599,"h":87.0776711107,"l":84.644346426,"c":85.7707022228,"v":167032.4342566646,"t":1724641200}
+{"o":49.1190865409,"h":49.5692212381,"l":48.145232694,"c":49.1190865409,"v":776450.9108888266,"t":1717444800}
+{"o":49.1190865409,"h":49.7728737501,"l":48.7370837533,"c":49.2184867307,"v":655967.7620763008,"t":1717448400}
+{"o":49.2184867307,"h":50.0620985692,"l":49.0417918314,"c":49.9419387155,"v":393831.2992177492,"t":1717452000}
+{"o":49.9419387155,"h":50.7900490059,"l":49.6007570311,"c":50.5142764771,"v":368126.3172160829,"t":1717455600}
+{"o":50.5142764771,"h":50.7971742756,"l":49.3277704489,"c":50.0688085671,"v":412992.7237825663,"t":1717459200}
+{"o":50.0688085671,"h":50.7171666387,"l":49.3087712796,"c":49.9624065461,"v":407083.6049819706,"t":1717462800}
+{"o":49.9624065461,"h":50.4801489612,"l":49.7001239714,"c":50.1683674663,"v":329051.8776932337,"t":1717466400}
+{"o":50.1683674663,"h":50.4766765364,"l":49.6405409545,"c":50.012759883,"v":322251.9487924653,"t":1717470000}
+{"o":50.012759883,"h":51.1487706409,"l":49.8597408754,"c":50.6942858006,"v":335827.1621892271,"t":1717473600}
+{"o":50.6942858006,"h":50.98106556,"l":50.134489388,"c":50.3369837223,"v":305429.3730391289,"t":1717477200}
+{"o":50.3369837223,"h":51.3541543653,"l":49.8434669736,"c":50.4871990643,"v":412415.9077649051,"t":1717480800}
+{"o":50.4871990643,"h":50.9938584426,"l":49.9727533743,"c":50.6083619726,"v":296699.784892425,"t":1717484400}
+{"o":50.6083619726,"h":51.315389644,"l":50.308982126,"c":50.9068988902,"v":319671.6446532176,"t":1717488000}
+{"o":50.9068988902,"h":51.5911521283,"l":50.4129523497,"c":51.2714749072,"v":315754.3057381992,"t":1717491600}
+{"o":51.2714749072,"h":51.5996216214,"l":50.7140492877,"c":51.0654016542,"v":304425.8995842778,"t":1717495200}
+{"o":51.0654016542,"h":51.7657736615,"l":50.8552903695,"c":51.50325,"v":321558.8145237464,"t":1717498800}
+{"o":51.50325,"h":51.8011112191,"l":51.1391350677,"c":51.4905849921,"v":389315.4819305814,"t":1717502400}
+{"o":51.4905849921,"h":51.966912602,"l":49.9837654447,"c":50.4696833736,"v":543724.3909211396,"t":1717506000}
+{"o":50.4696833736,"h":51.1665102342,"l":49.7898231748,"c":50.5477871813,"v":542797.3893916581,"t":1717509600}
+{"o":50.5477871813,"h":51.4187844667,"l":49.4309840556,"c":50.3275974039,"v":497862.5707778016,"t":1717513200}
+{"o":50.3275974039,"h":50.9958976742,"l":48.4991571532,"c":49.2649867912,"v":672114.7964645284,"t":1717516800}
+{"o":49.2649867912,"h":49.8464438861,"l":48.2979572016,"c":48.7871274026,"v":464543.9774078411,"t":1717520400}
+{"o":48.7871274026,"h":49.4560706637,"l":48.294391805,"c":49.2496603816,"v":429718.9147484193,"t":1717524000}
+{"o":49.2496603816,"h":50.6283471905,"l":48.7362549168,"c":49.8317014539,"v":487657.8296211933,"t":1717527600}
+{"o":49.8317014539,"h":50.6181150314,"l":49.3454879055,"c":50.0294400622,"v":446879.7479914675,"t":1717531200}
+{"o":50.0294400622,"h":50.6974656842,"l":49.7869931179,"c":50.2785721207,"v":387577.8563192702,"t":1717534800}
+{"o":50.2785721207,"h":50.7792757311,"l":49.7019891051,"c":50.2980040748,"v":623095.3019424938,"t":1717538400}
+{"o":50.2980040748,"h":50.7848845844,"l":49.8802752855,"c":50.3828388588,"v":403762.4835086641,"t":1717542000}
+{"o":50.3828388588,"h":50.9053116458,"l":49.593724831,"c":50.5065769964,"v":408318.0367730467,"t":1717545600}
+{"o":50.5065769964,"h":51.1011312752,"l":48.9980334333,"c":49.5831572387,"v":382637.6471977585,"t":1717549200}
+{"o":49.5831572387,"h":50.3359895997,"l":48.053651535,"c":48.8203891358,"v":514170.0704770718,"t":1717552800}
+{"o":48.8203891358,"h":49.8436992782,"l":48.3547426836,"c":49.3582004627,"v":359043.0779247435,"t":1717556400}
+{"o":49.3582004627,"h":50.1034201707,"l":49.0500632442,"c":49.6349711333,"v":362508.3684422229,"t":1717560000}
+{"o":49.6349711333,"h":50.5580805571,"l":49.2931375549,"c":49.7550550058,"v":383382.5066569566,"t":1717563600}
+{"o":49.7550550058,"h":50.1582509862,"l":49.1282249033,"c":49.5307430733,"v":374958.9241106789,"t":1717567200}
+{"o":49.5307430733,"h":49.8528050264,"l":48.7001711646,"c":49.0419811007,"v":453086.8040392975,"t":1717570800}
+{"o":49.0419811007,"h":49.8039356195,"l":48.2888018302,"c":48.915544066,"v":493128.1561823084,"t":1717574400}
+{"o":48.915544066,"h":49.8361858779,"l":48.4617476922,"c":49.4652005622,"v":484822.2527316358,"t":1717578000}
+{"o":49.4652005622,"h":50.7846680438,"l":48.92064301,"c":50.2638981193,"v":459150.9135867233,"t":1717581600}
+{"o":50.2638981193,"h":50.5479059927,"l":49.7399549148,"c":50.0138932377,"v":436444.912978971,"t":1717585200}
+{"o":50.0138932377,"h":51.2115276509,"l":49.6699603184,"c":50.544716042,"v":553367.8559489831,"t":1717588800}
+{"o":50.544716042,"h":51.4207913029,"l":49.9544244508,"c":50.7053627241,"v":727688.2266746816,"t":1717592400}
+{"o":50.7053627241,"h":51.5920280386,"l":50.1971384122,"c":50.7070716393,"v":647334.2029094035,"t":1717596000}
+{"o":50.7070716393,"h":51.6830326727,"l":49.4376762119,"c":50.3499580454,"v":584454.6221607925,"t":1717599600}
+{"o":50.3499580454,"h":51.8425640193,"l":49.7760640136,"c":51.1839994236,"v":585720.7444555575,"t":1717603200}
+{"o":51.1839994236,"h":51.8561178711,"l":50.3028027623,"c":50.6189839991,"v":504327.7192944777,"t":1717606800}
+{"o":50.6189839991,"h":51.3428769191,"l":48.6250258446,"c":50.3283050875,"v":542050.4753732855,"t":1717610400}
+{"o":50.3283050875,"h":50.8056923712,"l":49.8221667269,"c":50.0648148148,"v":463841.1363367934,"t":1717614000}
+{"o":50.0648148148,"h":50.7694968774,"l":49.8935697599,"c":50.6442657904,"v":425058.5773307055,"t":1717617600}
+{"o":50.6442657904,"h":51.0616018291,"l":50.2515304854,"c":50.8762971366,"v":398608.2572230533,"t":1717621200}
+{"o":50.8762971366,"h":51.5709356284,"l":50.5694271196,"c":51.2637316453,"v":413625.2679632615,"t":1717624800}
+{"o":51.2637316453,"h":51.4668841466,"l":50.7898952979,"c":51.2109164551,"v":423860.7376391983,"t":1717628400}
+{"o":51.2109164551,"h":51.4378122624,"l":50.7026400654,"c":51.231660943,"v":388994.4550637208,"t":1717632000}
+{"o":51.231660943,"h":51.7446890573,"l":50.7730270244,"c":51.1544017833,"v":385235.0102790852,"t":1717635600}
+{"o":51.1544017833,"h":51.4295195079,"l":50.2811940503,"c":50.6308231763,"v":371333.9984438688,"t":1717639200}
+{"o":50.6308231763,"h":51.1786826663,"l":50.3228332371,"c":50.9216888599,"v":350171.9309123076,"t":1717642800}
+{"o":50.9216888599,"h":51.4536268847,"l":50.1182651846,"c":50.5638549489,"v":426115.2406619705,"t":1717646400}
+{"o":50.5638549489,"h":52.2172192712,"l":50.0951709009,"c":51.6730327875,"v":350172.5275404846,"t":1717650000}
+{"o":51.6730327875,"h":52.0512660256,"l":51.1304180635,"c":51.7698233404,"v":357840.5377611025,"t":1717653600}
+{"o":51.7698233404,"h":52.1673023974,"l":50.9508407853,"c":51.683604126,"v":450107.4333949531,"t":1717657200}
+{"o":51.683604126,"h":52.771947566,"l":51.4934779235,"c":52.0809428064,"v":507056.5356952446,"t":1717660800}
+{"o":52.0809428064,"h":52.4894827757,"l":51.6584170162,"c":51.7532890914,"v":483209.7187342914,"t":1717664400}
+{"o":51.7532890914,"h":52.1564460409,"l":51.5063354832,"c":51.9128002213,"v":508651.6409146105,"t":1717668000}
+{"o":51.9128002213,"h":52.1432708141,"l":51.0960876436,"c":51.2764698513,"v":477207.2118830972,"t":1717671600}
+{"o":51.2764698513,"h":51.7321695941,"l":50.9214004509,"c":51.2060584767,"v":515203.3596022959,"t":1717675200}
+{"o":51.2060584767,"h":51.8193773106,"l":50.9029007524,"c":51.4263872573,"v":494985.4655217276,"t":1717678800}
+{"o":51.4263872573,"h":51.9126208677,"l":50.8420328546,"c":51.5645777402,"v":715567.7544500898,"t":1717682400}
+{"o":51.5645777402,"h":51.9065548318,"l":50.5843879127,"c":51.3778514619,"v":882959.8692451984,"t":1717686000}
+{"o":51.3778514619,"h":52.3717658554,"l":50.7087361925,"c":51.7692751931,"v":720691.8301018709,"t":1717689600}
+{"o":51.7692751931,"h":52.3606929327,"l":51.4183100504,"c":51.7948173769,"v":863381.4018612336,"t":1717693200}
+{"o":51.7948173769,"h":52.0846747492,"l":50.6876224202,"c":51.5117524717,"v":782682.905654265,"t":1717696800}
+{"o":51.5117524717,"h":52.9438157558,"l":50.6233940058,"c":52.0021277379,"v":908723.3786496635,"t":1717700400}
+{"o":52.0021277379,"h":53.0026173777,"l":50.7732996324,"c":51.718662183,"v":810113.0762238838,"t":1717704000}
+{"o":51.718662183,"h":52.6983982267,"l":51.4233568732,"c":52.2868155401,"v":648996.7695470965,"t":1717707600}
+{"o":52.2868155401,"h":52.6803469734,"l":51.9315718794,"c":52.3134556792,"v":613220.6406731132,"t":1717711200}
+{"o":52.3134556792,"h":53.0812207618,"l":51.8094565916,"c":52.7181926014,"v":682073.1132955892,"t":1717714800}
+{"o":52.7181926014,"h":52.9898701205,"l":52.1725206996,"c":52.6185713003,"v":619601.2478449101,"t":1717718400}
+{"o":52.6185713003,"h":53.0731143487,"l":52.2434430057,"c":52.8019059817,"v":557097.8905051034,"t":1717722000}
+{"o":52.8019059817,"h":53.4264277983,"l":52.1035849459,"c":52.8583037683,"v":584501.0988805,"t":1717725600}
+{"o":52.8583037683,"h":53.3193026641,"l":52.2911119312,"c":52.5677158166,"v":495790.6282421274,"t":1717729200}
+{"o":52.5677158166,"h":53.1631571293,"l":51.8373324248,"c":52.5730228563,"v":491347.1421586412,"t":1717732800}
+{"o":52.5730228563,"h":52.8292709954,"l":51.9800358786,"c":52.3156713171,"v":466979.5402685073,"t":1717736400}
+{"o":52.3156713171,"h":52.7760302975,"l":51.5579763818,"c":51.763634204,"v":453778.0765635045,"t":1717740000}
+{"o":51.763634204,"h":52.5315938675,"l":51.6243681288,"c":52.1197027211,"v":539957.1533141222,"t":1717743600}
+{"o":52.1197027211,"h":52.3189108619,"l":51.3132898979,"c":51.8913230058,"v":456103.0491623228,"t":1717747200}
+{"o":51.8913230058,"h":52.6838312938,"l":51.5844699859,"c":52.4151806219,"v":461139.3254994578,"t":1717750800}
+{"o":52.4151806219,"h":52.8394554165,"l":51.9126286231,"c":52.4175551391,"v":474504.9352047364,"t":1717754400}
+{"o":52.4175551391,"h":53.0079957962,"l":51.790856827,"c":52.1668021926,"v":549752.3954434464,"t":1717758000}
+{"o":52.1668021926,"h":54.4032757369,"l":51.0342799306,"c":52.9605927775,"v":958575.7697164669,"t":1717761600}
+{"o":52.9605927775,"h":53.2724596584,"l":52.4446535132,"c":52.9614473859,"v":797498.0381722942,"t":1717765200}
+{"o":52.9614473859,"h":53.5245528236,"l":51.4366049783,"c":52.6444522853,"v":977039.3579953065,"t":1717768800}
+{"o":52.6444522853,"h":54.2720881643,"l":51.9380577585,"c":53.6076723045,"v":992863.041580471,"t":1717772400}
+{"o":53.6076723045,"h":54.3033077086,"l":52.8224452811,"c":53.4423559727,"v":1019728.0527218364,"t":1717776000}
+{"o":53.4423559727,"h":55.9781010143,"l":52.3577944576,"c":54.8353615522,"v":1259423.4526176199,"t":1717779600}
+{"o":54.8353615522,"h":63.7307896022,"l":50.8887283596,"c":56.6913900812,"v":2619062.6032583574,"t":1717783200}
+{"o":56.6913900812,"h":60.0019473245,"l":55.4301018006,"c":57.566678945,"v":1098079.3194473435,"t":1717786800}
+{"o":57.566678945,"h":59.1807787411,"l":56.9745802316,"c":58.1034697913,"v":879157.1478717009,"t":1717790400}
+{"o":58.1034697913,"h":58.7219004048,"l":56.8988720633,"c":57.1281509757,"v":1030784.7888464294,"t":1717794000}
+{"o":57.1281509757,"h":57.9651883172,"l":56.413935126,"c":57.1211388825,"v":1040255.191431368,"t":1717797600}
+{"o":57.1211388825,"h":57.7380448993,"l":56.6713229074,"c":56.8913631009,"v":710002.8093823588,"t":1717801200}
+{"o":56.8913631009,"h":57.0254877833,"l":55.7605067192,"c":56.1653924874,"v":680575.8657603412,"t":1717804800}
+{"o":56.1653924874,"h":56.6650423088,"l":54.970144176,"c":55.6086631875,"v":524530.605723241,"t":1717808400}
+{"o":55.6086631875,"h":57.7705949435,"l":55.3093518242,"c":57.032488577,"v":431017.4796874554,"t":1717812000}
+{"o":57.032488577,"h":57.3796001923,"l":56.5667100075,"c":57.1304283876,"v":387029.8347671117,"t":1717815600}
+{"o":57.1304283876,"h":57.9239030753,"l":56.8587279769,"c":57.546686754,"v":425893.9505593058,"t":1717819200}
+{"o":57.546686754,"h":57.9060150038,"l":56.8777099081,"c":57.3483307894,"v":420133.1426994537,"t":1717822800}
+{"o":57.3483307894,"h":58.6092540002,"l":56.8525879177,"c":57.4828508406,"v":509720.1164097334,"t":1717826400}
+{"o":57.4828508406,"h":58.0390927906,"l":57.1608419995,"c":57.7922353487,"v":377403.8190572162,"t":1717830000}
+{"o":57.7922353487,"h":58.4127542093,"l":57.3961955619,"c":57.9473162864,"v":387425.4275958266,"t":1717833600}
+{"o":57.9473162864,"h":58.5863109528,"l":57.5019979002,"c":58.4179647888,"v":436720.204434582,"t":1717837200}
+{"o":58.4179647888,"h":59.3952376766,"l":57.9644271823,"c":58.4572742635,"v":483020.4487588285,"t":1717840800}
+{"o":58.4572742635,"h":60.8413791202,"l":57.4373043726,"c":59.719679445,"v":566915.6680712041,"t":1717844400}
+{"o":59.719679445,"h":60.3046123447,"l":57.1000614173,"c":58.9422100953,"v":566000.0255795338,"t":1717848000}
+{"o":58.9422100953,"h":60.5125044408,"l":57.436320603,"c":58.6021555207,"v":767079.2127427877,"t":1717851600}
+{"o":58.6021555207,"h":59.7144254249,"l":57.2678193443,"c":58.6692570494,"v":525090.6404462983,"t":1717855200}
+{"o":58.6692570494,"h":59.2927512583,"l":58.0232362394,"c":58.4959149087,"v":761176.9866334972,"t":1717858800}
+{"o":58.4959149087,"h":59.385404471,"l":57.7208467037,"c":58.9417430155,"v":568292.8704528735,"t":1717862400}
+{"o":58.9417430155,"h":59.8986172935,"l":54.9318999469,"c":58.7185008557,"v":574218.4537840213,"t":1717866000}
+{"o":58.7185008557,"h":59.3706546253,"l":58.1065673261,"c":58.8218532916,"v":914986.8713689964,"t":1717869600}
+{"o":58.8218532916,"h":58.9933069509,"l":57.3493846081,"c":58.6715650214,"v":544253.3569816102,"t":1717873200}
+{"o":58.6715650214,"h":59.7113714975,"l":58.1162665079,"c":58.8433015087,"v":431407.2296628078,"t":1717876800}
+{"o":58.8433015087,"h":59.2724458341,"l":58.276387321,"c":59.0018067659,"v":393142.6380918688,"t":1717880400}
+{"o":59.0018067659,"h":59.4791735092,"l":57.6208213875,"c":58.2011938149,"v":416364.6887044882,"t":1717884000}
+{"o":58.2011938149,"h":58.9143315504,"l":57.0654814322,"c":58.290168554,"v":425831.474131599,"t":1717887600}
+{"o":58.290168554,"h":58.7686754192,"l":57.8581866357,"c":58.388104073,"v":416780.2392534644,"t":1717891200}
+{"o":58.388104073,"h":58.9787003922,"l":57.9154444241,"c":58.6629288553,"v":378982.3652655115,"t":1717894800}
+{"o":58.6629288553,"h":60.402891926,"l":56.9917383847,"c":59.1293739029,"v":456553.7943490006,"t":1717898400}
+{"o":59.1293739029,"h":59.4926659554,"l":57.8428654293,"c":58.6991901464,"v":379743.6955845376,"t":1717902000}
+{"o":58.6991901464,"h":59.4907962679,"l":58.3918404578,"c":59.1872918415,"v":302244.0055961016,"t":1717905600}
+{"o":59.1872918415,"h":60.2703479553,"l":57.5247504626,"c":58.8913735087,"v":398889.8599814618,"t":1717909200}
+{"o":58.8913735087,"h":59.155517097,"l":57.4086161463,"c":58.7915332955,"v":353257.4738673209,"t":1717912800}
+{"o":58.7915332955,"h":59.5388788999,"l":58.3901975453,"c":59.1195496065,"v":312553.116296959,"t":1717916400}
+{"o":59.1195496065,"h":59.5820174136,"l":58.3947608373,"c":58.7302938989,"v":264901.5143134447,"t":1717920000}
+{"o":58.7302938989,"h":59.2515061179,"l":58.4175267682,"c":59.0736428422,"v":281038.323088158,"t":1717923600}
+{"o":59.0736428422,"h":59.8027381723,"l":58.1056418683,"c":59.3515815888,"v":317756.6452042312,"t":1717927200}
+{"o":59.3515815888,"h":59.7691360562,"l":58.0071725265,"c":58.8988022216,"v":315400.2286329214,"t":1717930800}
+{"o":58.8988022216,"h":60.0968807981,"l":57.3964948455,"c":58.5829244734,"v":461926.9311047287,"t":1717934400}
+{"o":58.5829244734,"h":60.1490342548,"l":57.8653477393,"c":59.5004550399,"v":510291.6746364281,"t":1717938000}
+{"o":59.5004550399,"h":59.8914790481,"l":58.4057228186,"c":58.973613596,"v":467921.8129101308,"t":1717941600}
+{"o":58.973613596,"h":59.3220613079,"l":58.3676528283,"c":59.2197836034,"v":484506.0024252883,"t":1717945200}
+{"o":59.2197836034,"h":59.3684869488,"l":57.9177079394,"c":58.0949651818,"v":447678.8926370709,"t":1717948800}
+{"o":58.0949651818,"h":59.2953260135,"l":57.6478564145,"c":58.2504778559,"v":469563.5737914328,"t":1717952400}
+{"o":58.2504778559,"h":59.1004601763,"l":57.1186625408,"c":58.0586806598,"v":450578.7790190522,"t":1717956000}
+{"o":58.0586806598,"h":58.7349872332,"l":56.9139141689,"c":58.0579080709,"v":553946.1393283851,"t":1717959600}
+{"o":58.0579080709,"h":58.5624671583,"l":57.7243359923,"c":58.1329652086,"v":455762.6848288988,"t":1717963200}
+{"o":58.1329652086,"h":59.173974742,"l":57.6944905906,"c":58.104608952,"v":451286.0045987417,"t":1717966800}
+{"o":58.104608952,"h":58.997598051,"l":57.7805554166,"c":58.4348568026,"v":387901.5244268168,"t":1717970400}
+{"o":58.4348568026,"h":58.7317967524,"l":58.1845826776,"c":58.4211788284,"v":284457.6655864515,"t":1717974000}
+{"o":58.4211788284,"h":59.1261039793,"l":57.8866787374,"c":58.3793954251,"v":449738.5816295976,"t":1717977600}
+{"o":58.3793954251,"h":58.8620745762,"l":57.3802685891,"c":58.3098957428,"v":322084.9938026667,"t":1717981200}
+{"o":58.3098957428,"h":58.7040078518,"l":57.6959701543,"c":58.4143228465,"v":308026.0047837341,"t":1717984800}
+{"o":58.4143228465,"h":58.8307759309,"l":57.6083596165,"c":58.2881053736,"v":529350.9823568255,"t":1717988400}
+{"o":58.2881053736,"h":58.8492339204,"l":57.4974539034,"c":57.9528209408,"v":366585.3528806388,"t":1717992000}
+{"o":57.9528209408,"h":58.7139364822,"l":57.4166929528,"c":58.5516832831,"v":338161.7290081184,"t":1717995600}
+{"o":58.5516832831,"h":59.3102817586,"l":57.7241233573,"c":58.5530290147,"v":406765.5533620637,"t":1717999200}
+{"o":58.5530290147,"h":60.1156484067,"l":57.8890710774,"c":59.4811783067,"v":370848.0534931708,"t":1718002800}
+{"o":59.4811783067,"h":60.306078879,"l":57.7731627875,"c":58.6599573302,"v":387943.867774848,"t":1718006400}
+{"o":58.6599573302,"h":59.2116226295,"l":57.5022251628,"c":58.1955373505,"v":324312.0964860486,"t":1718010000}
+{"o":58.1955373505,"h":58.6007855323,"l":57.829195322,"c":58.1630454368,"v":355280.8700135963,"t":1718013600}
+{"o":58.1630454368,"h":58.906482427,"l":57.7953396892,"c":58.6926598591,"v":391247.4620691318,"t":1718017200}
+{"o":58.6926598591,"h":59.3468509367,"l":58.0265761982,"c":58.8778398574,"v":396300.7140951355,"t":1718020800}
+{"o":58.8778398574,"h":59.703339082,"l":58.1666903651,"c":59.2272115209,"v":559326.8056367654,"t":1718024400}
+{"o":59.2272115209,"h":60.3178519577,"l":58.3855729239,"c":59.2124592386,"v":526048.4762638322,"t":1718028000}
+{"o":59.2124592386,"h":60.612728194,"l":54.9021848075,"c":56.7909344046,"v":702161.8765885793,"t":1718031600}
+{"o":56.7909344046,"h":57.8445559069,"l":55.5927240722,"c":56.6813147178,"v":655330.4962839956,"t":1718035200}
+{"o":56.6813147178,"h":57.4084302296,"l":55.939893979,"c":56.4914518172,"v":491406.7707491547,"t":1718038800}
+{"o":56.4914518172,"h":57.7574959865,"l":55.9643962112,"c":57.2594852932,"v":548415.3669727262,"t":1718042400}
+{"o":57.2594852932,"h":58.8673353833,"l":56.522962914,"c":58.1178750157,"v":621146.2070396225,"t":1718046000}
+{"o":58.1178750157,"h":59.4293598735,"l":57.4895896087,"c":58.5513229338,"v":625510.74495716,"t":1718049600}
+{"o":58.5513229338,"h":59.4428440024,"l":57.9169040318,"c":58.9950416259,"v":562594.4724170119,"t":1718053200}
+{"o":58.9950416259,"h":59.5513518524,"l":58.5236882465,"c":58.8501670102,"v":474040.1409070277,"t":1718056800}
+{"o":58.8501670102,"h":59.4159188873,"l":58.0889497326,"c":59.0665554561,"v":414786.3623025777,"t":1718060400}
+{"o":59.0665554561,"h":59.4121997714,"l":58.2400058216,"c":58.8183605744,"v":456846.1859973595,"t":1718064000}
+{"o":58.8183605744,"h":61.8152762254,"l":56.99566011,"c":59.6623734727,"v":547480.6062374398,"t":1718067600}
+{"o":59.6623734727,"h":62.1707959866,"l":58.4849326814,"c":60.0162760128,"v":716389.0289658759,"t":1718071200}
+{"o":60.0162760128,"h":60.5702782165,"l":58.9337593238,"c":59.9713351692,"v":493070.8898239718,"t":1718074800}
+{"o":59.9713351692,"h":61.184182829,"l":58.5635364242,"c":59.7102347408,"v":538673.3425047641,"t":1718078400}
+{"o":59.7102347408,"h":60.3555270655,"l":58.366996305,"c":58.8722682857,"v":403649.5998593163,"t":1718082000}
+{"o":58.8722682857,"h":60.3070384598,"l":58.0730752847,"c":59.3711741863,"v":420727.7947575729,"t":1718085600}
+{"o":59.3711741863,"h":60.0581577218,"l":58.4826432238,"c":59.2736940681,"v":401870.6645383353,"t":1718089200}
+{"o":59.2736940681,"h":59.9958542054,"l":57.5344199644,"c":58.2389567495,"v":416816.5606472795,"t":1718092800}
+{"o":58.2389567495,"h":58.6469619484,"l":57.1245810066,"c":57.9224581586,"v":393150.7401133876,"t":1718096400}
+{"o":57.9224581586,"h":58.7221189212,"l":56.1778822953,"c":57.0554873931,"v":422395.3190409805,"t":1718100000}
+{"o":57.0554873931,"h":58.1572095069,"l":56.3406317531,"c":57.4861360793,"v":508650.8406814756,"t":1718103600}
+{"o":57.4861360793,"h":59.1316715456,"l":56.9979641004,"c":58.6915488659,"v":522463.356879503,"t":1718107200}
+{"o":58.6915488659,"h":61.5962990086,"l":57.1226348472,"c":59.8057713204,"v":716937.1095398084,"t":1718110800}
+{"o":59.8057713204,"h":60.8657687451,"l":58.8659920091,"c":60.0234949238,"v":662055.2366296494,"t":1718114400}
+{"o":60.0234949238,"h":63.683894654,"l":57.4022756241,"c":60.8440614323,"v":957436.4033287838,"t":1718118000}
+{"o":60.8440614323,"h":61.8564054804,"l":58.2779602952,"c":60.1212566486,"v":674144.0172959341,"t":1718121600}
+{"o":60.1212566486,"h":61.3328496676,"l":58.1473666757,"c":59.5590980852,"v":542571.268078536,"t":1718125200}
+{"o":59.5590980852,"h":60.3901116354,"l":57.9306220566,"c":58.6891185674,"v":534652.9791634398,"t":1718128800}
+{"o":58.6891185674,"h":59.4761070094,"l":56.9065246585,"c":58.6225394421,"v":575636.32722043,"t":1718132400}
+{"o":58.6225394421,"h":59.0720880283,"l":57.5752475507,"c":57.8291042507,"v":513617.6651622719,"t":1718136000}
+{"o":57.8291042507,"h":58.685145079,"l":57.397616995,"c":58.0972001674,"v":657423.1418874984,"t":1718139600}
+{"o":58.0972001674,"h":59.0537045244,"l":57.6306236549,"c":58.5831746946,"v":439968.681180168,"t":1718143200}
+{"o":58.5831746946,"h":59.2745280542,"l":58.0573665372,"c":58.6103841049,"v":520830.8505385315,"t":1718146800}
+{"o":58.6103841049,"h":59.7621556404,"l":55.9105006772,"c":58.9371513364,"v":640373.5611638509,"t":1718150400}
+{"o":58.9371513364,"h":60.9312210801,"l":57.2282877767,"c":58.8648671861,"v":678601.2171923148,"t":1718154000}
+{"o":58.8648671861,"h":60.2934204064,"l":57.3297924987,"c":59.1410654334,"v":508610.1717359883,"t":1718157600}
+{"o":59.1410654334,"h":59.4108186534,"l":55.9750002475,"c":58.1978322959,"v":394288.3132691946,"t":1718161200}
+{"o":58.1978322959,"h":59.2253464221,"l":55.4240691585,"c":57.7860586397,"v":450093.3151193014,"t":1718164800}
+{"o":57.7860586397,"h":58.7012832137,"l":57.2944381026,"c":57.8129117851,"v":379140.4929356507,"t":1718168400}
+{"o":57.8129117851,"h":58.3899261763,"l":56.8788986409,"c":57.7155530968,"v":354472.9675119897,"t":1718172000}
+{"o":57.7155530968,"h":58.3431621528,"l":56.8195017252,"c":57.642782955,"v":334191.4553080142,"t":1718175600}
+{"o":57.642782955,"h":58.1548807972,"l":56.7316659052,"c":57.2065609308,"v":288073.4032793865,"t":1718179200}
+{"o":57.2065609308,"h":58.1762557837,"l":56.3758571507,"c":57.1758264176,"v":396806.9277756051,"t":1718182800}
+{"o":57.1758264176,"h":57.8033777341,"l":56.0417554107,"c":56.9100553969,"v":488215.7829427308,"t":1718186400}
+{"o":56.9100553969,"h":57.6189496149,"l":56.0736749327,"c":57.0443473805,"v":447782.0864959827,"t":1718190000}
+{"o":57.0443473805,"h":60.0397508929,"l":53.5752167271,"c":56.4185530826,"v":928599.8933828353,"t":1718193600}
+{"o":56.4185530826,"h":57.8927248179,"l":54.5120101552,"c":56.7801484741,"v":783030.0898805506,"t":1718197200}
+{"o":56.7801484741,"h":57.8137478091,"l":55.6649623527,"c":57.2970168571,"v":659233.7940659029,"t":1718200800}
+{"o":57.2970168571,"h":58.2838455174,"l":56.1546393159,"c":57.510760128,"v":620388.8692339465,"t":1718204400}
+{"o":57.510760128,"h":58.5494305233,"l":57.0444458127,"c":57.6765859599,"v":627700.3030637422,"t":1718208000}
+{"o":57.6765859599,"h":58.3025294355,"l":56.3208482441,"c":57.031248231,"v":659414.0222491099,"t":1718211600}
+{"o":57.031248231,"h":60.0090882736,"l":55.5679603503,"c":58.0748671739,"v":1055383.573926958,"t":1718215200}
+{"o":58.0748671739,"h":60.9855619124,"l":55.2533046574,"c":58.503101448,"v":1061495.8783105216,"t":1718218800}
+{"o":58.503101448,"h":60.0700748228,"l":57.1686791446,"c":58.4176923782,"v":659108.5820328888,"t":1718222400}
+{"o":58.4176923782,"h":58.8078313834,"l":57.6668896248,"c":58.0592548502,"v":597308.2228661822,"t":1718226000}
+{"o":58.0592548502,"h":58.6721319683,"l":57.6748757082,"c":58.1219012061,"v":474912.8034939669,"t":1718229600}
+{"o":58.1219012061,"h":59.133687026,"l":57.6646505014,"c":58.2015745386,"v":431132.4463939109,"t":1718233200}
+{"o":58.2015745386,"h":59.018521959,"l":57.3817224398,"c":58.3286324379,"v":434051.7009073852,"t":1718236800}
+{"o":58.3286324379,"h":60.220780691,"l":57.4380281487,"c":59.1017346566,"v":451947.2525936241,"t":1718240400}
+{"o":59.1017346566,"h":60.7738686149,"l":58.0271274516,"c":59.9713122204,"v":528324.6476945952,"t":1718244000}
+{"o":59.9713122204,"h":60.9534250393,"l":59.0712835388,"c":60.3688850489,"v":711082.005136314,"t":1718247600}
+{"o":60.3688850489,"h":60.9615618874,"l":59.3695218192,"c":60.5657115935,"v":430122.893293756,"t":1718251200}
+{"o":60.5657115935,"h":60.8194043909,"l":59.9517180358,"c":60.3200912683,"v":425895.9664005161,"t":1718254800}
+{"o":60.3200912683,"h":61.0101864354,"l":59.2821109135,"c":60.249258976,"v":823229.302637103,"t":1718258400}
+{"o":60.249258976,"h":60.6373874958,"l":57.8086748465,"c":59.1631417138,"v":591801.4022756175,"t":1718262000}
+{"o":59.1631417138,"h":60.27185606,"l":58.7392058965,"c":59.5179051818,"v":430789.7097169713,"t":1718265600}
+{"o":59.5179051818,"h":60.3043478626,"l":58.4096142932,"c":59.394752937,"v":456534.8624592729,"t":1718269200}
+{"o":59.394752937,"h":60.3475019394,"l":58.8095266838,"c":59.6588650251,"v":452516.0250752283,"t":1718272800}
+{"o":59.6588650251,"h":60.7936323066,"l":58.5761283389,"c":59.6973793401,"v":418203.43501603,"t":1718276400}
+{"o":59.6973793401,"h":61.7035874975,"l":58.1973778158,"c":60.3631899252,"v":637278.5802218659,"t":1718280000}
+{"o":60.3631899252,"h":61.4860073065,"l":58.5974072405,"c":60.1495977877,"v":617770.478950717,"t":1718283600}
+{"o":60.1495977877,"h":61.3686310129,"l":58.7859528974,"c":60.4680557139,"v":746101.10492288,"t":1718287200}
+{"o":60.4680557139,"h":62.8590194734,"l":58.9440106104,"c":60.8236818254,"v":848268.7057699562,"t":1718290800}
+{"o":60.8236818254,"h":62.4413285612,"l":59.1085439315,"c":59.9595177947,"v":796958.6137047173,"t":1718294400}
+{"o":59.9595177947,"h":60.984959325,"l":58.9242335891,"c":59.7029225989,"v":535838.5439901659,"t":1718298000}
+{"o":59.7029225989,"h":60.8366941996,"l":59.1163570335,"c":60.3489952988,"v":456520.9042067722,"t":1718301600}
+{"o":60.3489952988,"h":61.7549969726,"l":59.4374736093,"c":61.2761313738,"v":526928.2864123754,"t":1718305200}
+{"o":61.2761313738,"h":61.5500046247,"l":60.3853282709,"c":60.6993593657,"v":580065.4941765735,"t":1718308800}
+{"o":60.6993593657,"h":62.1184463488,"l":59.3069225621,"c":60.8870444005,"v":453832.9639756206,"t":1718312400}
+{"o":60.8870444005,"h":61.936013958,"l":60.3419275343,"c":61.6272216208,"v":422046.7730505,"t":1718316000}
+{"o":61.6272216208,"h":62.8355064351,"l":61.0764892843,"c":61.7526499849,"v":341636.3199564346,"t":1718319600}
+{"o":61.7526499849,"h":62.7075140854,"l":60.7773929356,"c":61.5570396369,"v":484034.2261700728,"t":1718323200}
+{"o":61.5570396369,"h":62.8868548267,"l":59.9554778478,"c":61.3299499171,"v":523414.3363049355,"t":1718326800}
+{"o":61.3299499171,"h":62.4043217995,"l":59.8621940955,"c":60.9503190971,"v":406517.3949274268,"t":1718330400}
+{"o":60.9503190971,"h":61.6475206448,"l":60.1813712628,"c":61.1737778091,"v":414207.914060939,"t":1718334000}
+{"o":61.1737778091,"h":61.5921112262,"l":60.616972603,"c":61.138392767,"v":391583.3808948586,"t":1718337600}
+{"o":61.138392767,"h":62.2269746556,"l":59.6275807929,"c":60.4358726684,"v":454056.5399055462,"t":1718341200}
+{"o":60.4358726684,"h":61.3101635628,"l":59.6300319948,"c":60.3736605894,"v":353372.3391175678,"t":1718344800}
+{"o":60.3736605894,"h":60.770317318,"l":59.505366775,"c":60.4296159075,"v":328546.7162484227,"t":1718348400}
+{"o":60.4296159075,"h":61.124363172,"l":59.450165391,"c":60.1097547696,"v":363216.9703337303,"t":1718352000}
+{"o":60.1097547696,"h":60.5506060004,"l":59.3138997855,"c":60.2309516039,"v":342527.0809909964,"t":1718355600}
+{"o":60.2309516039,"h":60.585442042,"l":59.5510415874,"c":60.0691871711,"v":328468.9031575348,"t":1718359200}
+{"o":60.0691871711,"h":60.87467982,"l":59.3935130167,"c":60.0284809411,"v":369824.7454739177,"t":1718362800}
+{"o":60.0284809411,"h":60.9575742233,"l":59.2965421224,"c":60.2506406453,"v":474972.1586510743,"t":1718366400}
+{"o":60.2506406453,"h":60.8937650793,"l":59.7047929102,"c":60.4595071778,"v":463961.1559264541,"t":1718370000}
+{"o":60.4595071778,"h":63.4674643581,"l":58.7037851067,"c":60.9343860179,"v":633571.6298696701,"t":1718373600}
+{"o":60.9343860179,"h":63.2352141728,"l":59.1286092009,"c":61.6435135515,"v":668720.793519525,"t":1718377200}
+{"o":61.6435135515,"h":64.9171067809,"l":58.3427165465,"c":62.1284116857,"v":1130373.8071625161,"t":1718380800}
+{"o":62.1284116857,"h":63.3468644675,"l":60.4571621649,"c":62.2410005241,"v":671232.5560171433,"t":1718384400}
+{"o":62.2410005241,"h":64.2668385236,"l":61.2853202094,"c":63.145264277,"v":594424.3211192269,"t":1718388000}
+{"o":63.145264277,"h":63.9273023336,"l":61.7384662583,"c":63.0459086723,"v":595987.4963100305,"t":1718391600}
+{"o":63.0459086723,"h":63.7689615432,"l":62.2618378813,"c":62.6133635276,"v":451088.097551989,"t":1718395200}
+{"o":62.6133635276,"h":64.2539266477,"l":59.5153177489,"c":60.9803451144,"v":633282.9813328028,"t":1718398800}
+{"o":60.9803451144,"h":62.107115136,"l":60.1380920519,"c":61.1552431499,"v":610059.5177321956,"t":1718402400}
+{"o":61.1552431499,"h":61.6980182235,"l":60.5295238616,"c":60.9707835596,"v":390736.0761231264,"t":1718406000}
+{"o":60.9707835596,"h":61.6848229452,"l":60.537093004,"c":61.291219821,"v":392020.7305427605,"t":1718409600}
+{"o":61.291219821,"h":62.0909974843,"l":60.7251319314,"c":61.1217702069,"v":361678.9439480448,"t":1718413200}
+{"o":61.1217702069,"h":61.4358891624,"l":59.4604282167,"c":60.1143291298,"v":310532.730022668,"t":1718416800}
+{"o":60.1143291298,"h":60.7836004266,"l":58.9483103775,"c":59.6950679516,"v":321259.9534164051,"t":1718420400}
+{"o":59.6950679516,"h":60.2267466257,"l":58.4907720619,"c":59.5508424883,"v":336553.783770663,"t":1718424000}
+{"o":59.5508424883,"h":60.4180187709,"l":58.9620468915,"c":59.9677841414,"v":311358.9719210279,"t":1718427600}
+{"o":59.9677841414,"h":60.2814319062,"l":59.0670964433,"c":59.7298844708,"v":330483.8752473415,"t":1718431200}
+{"o":59.7298844708,"h":60.4472132708,"l":59.0819914716,"c":60.011146753,"v":342889.8455441703,"t":1718434800}
+{"o":60.011146753,"h":60.2794949,"l":58.9884572784,"c":59.7443826833,"v":287546.9218884793,"t":1718438400}
+{"o":59.7443826833,"h":60.4169988962,"l":59.0498058746,"c":59.8129703525,"v":328225.356630631,"t":1718442000}
+{"o":59.8129703525,"h":60.3133456118,"l":59.2952002735,"c":59.8883824584,"v":282833.6891225043,"t":1718445600}
+{"o":59.8883824584,"h":60.3437425457,"l":59.504303654,"c":59.95058903,"v":315028.680877405,"t":1718449200}
+{"o":59.95058903,"h":60.3745672834,"l":59.5181851342,"c":59.8769710178,"v":315938.2353623886,"t":1718452800}
+{"o":59.8769710178,"h":60.8574602043,"l":59.6330227591,"c":60.597455193,"v":361308.403584559,"t":1718456400}
+{"o":60.597455193,"h":60.947428088,"l":59.7273986821,"c":60.4571928804,"v":463621.600468357,"t":1718460000}
+{"o":60.4571928804,"h":60.9948510981,"l":59.6073117826,"c":60.7622213915,"v":460379.3915944708,"t":1718463600}
+{"o":60.7622213915,"h":61.0852822949,"l":60.2181323307,"c":60.7536725104,"v":397038.8527673784,"t":1718467200}
+{"o":60.7536725104,"h":61.3955097283,"l":60.3537143051,"c":60.9332242739,"v":403633.2691789943,"t":1718470800}
+{"o":60.9332242739,"h":61.7954587312,"l":60.5357685399,"c":61.3920503955,"v":419920.6062117675,"t":1718474400}
+{"o":61.3920503955,"h":62.0379133472,"l":60.8436358146,"c":61.7336334133,"v":390258.9248717502,"t":1718478000}
+{"o":61.7336334133,"h":62.8637310224,"l":61.1811991484,"c":61.9567385287,"v":383904.5405262877,"t":1718481600}
+{"o":61.9567385287,"h":62.500356635,"l":60.7387406987,"c":61.2380656775,"v":332549.24489652,"t":1718485200}
+{"o":61.2380656775,"h":61.6918966529,"l":60.0274028068,"c":60.6241455595,"v":328598.7599653288,"t":1718488800}
+{"o":60.6241455595,"h":60.8403992368,"l":59.7604874296,"c":60.1655283126,"v":313341.0127358511,"t":1718492400}
+{"o":60.1655283126,"h":61.149426614,"l":59.6694091836,"c":60.714479161,"v":316503.1647305674,"t":1718496000}
+{"o":60.714479161,"h":61.4266938502,"l":59.6459823131,"c":59.9338285034,"v":355077.7777561268,"t":1718499600}
+{"o":59.9338285034,"h":60.3429600976,"l":59.5382528546,"c":59.8976802317,"v":310276.7406682954,"t":1718503200}
+{"o":59.8976802317,"h":60.6096952727,"l":59.6183031667,"c":60.229146199,"v":293935.3480366998,"t":1718506800}
+{"o":60.229146199,"h":60.9393342898,"l":59.8535419546,"c":60.1039007002,"v":365132.4654591142,"t":1718510400}
+{"o":60.1039007002,"h":60.8907492143,"l":58.066410054,"c":58.6348366845,"v":360894.1232037348,"t":1718514000}
+{"o":58.6348366845,"h":58.9556630254,"l":57.2656313293,"c":57.7066919741,"v":383228.0508862322,"t":1718517600}
+{"o":57.7066919741,"h":58.1656562715,"l":56.6299434779,"c":57.0707282919,"v":333708.672471498,"t":1718521200}
+{"o":57.0707282919,"h":57.7772863097,"l":56.3642926337,"c":57.4996359282,"v":293593.8911392797,"t":1718524800}
+{"o":57.4996359282,"h":57.742628755,"l":56.6675916081,"c":57.1757584114,"v":389905.8075164608,"t":1718528400}
+{"o":57.1757584114,"h":57.718625125,"l":56.3376983585,"c":57.011040011,"v":412736.2558455251,"t":1718532000}
+{"o":57.011040011,"h":58.0018645565,"l":56.7484853444,"c":57.5833716657,"v":322047.1766898753,"t":1718535600}
+{"o":57.5833716657,"h":58.3570994806,"l":57.2272907298,"c":58.0628639826,"v":367988.4710814309,"t":1718539200}
+{"o":58.0628639826,"h":58.4299390772,"l":56.8688641137,"c":57.333777053,"v":477020.9237291515,"t":1718542800}
+{"o":57.333777053,"h":58.0442668697,"l":56.5739316239,"c":57.6732515732,"v":462969.0075910983,"t":1718546400}
+{"o":57.6732515732,"h":58.6311011658,"l":56.4880890727,"c":57.495509224,"v":417034.8980686435,"t":1718550000}
+{"o":57.495509224,"h":58.2072560638,"l":56.9992499647,"c":57.3341517622,"v":409257.3112076503,"t":1718553600}
+{"o":57.3341517622,"h":58.217385771,"l":56.7169788094,"c":57.8207535587,"v":372409.3057904909,"t":1718557200}
+{"o":57.8207535587,"h":58.200541083,"l":57.2531831376,"c":57.772187329,"v":368548.0967697001,"t":1718560800}
+{"o":57.772187329,"h":58.2692914001,"l":57.1709792665,"c":57.9755469538,"v":452844.1915710998,"t":1718564400}
+{"o":57.9755469538,"h":58.4049469548,"l":57.2411643165,"c":57.5770070813,"v":329142.8556307932,"t":1718568000}
+{"o":57.5770070813,"h":58.3736071057,"l":57.4156067122,"c":58.0253102144,"v":332319.160127226,"t":1718571600}
+{"o":58.0253102144,"h":58.7554882214,"l":56.5678092023,"c":57.5477129318,"v":448914.6572977541,"t":1718575200}
+{"o":57.5477129318,"h":58.1762696678,"l":57.0722181309,"c":58.0125610981,"v":325849.5833573095,"t":1718578800}
+{"o":58.0125610981,"h":58.4753888578,"l":56.7708198771,"c":57.6753135343,"v":382420.8519064143,"t":1718582400}
+{"o":57.6753135343,"h":59.0186785341,"l":56.9350666213,"c":57.8482559871,"v":403048.707056792,"t":1718586000}
+{"o":57.8482559871,"h":59.5392318061,"l":57.3763411411,"c":58.7091318404,"v":421168.4256828678,"t":1718589600}
+{"o":58.7091318404,"h":59.4764989469,"l":57.9548294923,"c":58.8335603881,"v":373130.0419513053,"t":1718593200}
+{"o":58.8335603881,"h":60.0820189319,"l":58.040545444,"c":58.8870523606,"v":348146.0638041,"t":1718596800}
+{"o":58.8870523606,"h":60.2178016611,"l":58.0804433979,"c":59.6705715364,"v":378403.8100128283,"t":1718600400}
+{"o":59.6705715364,"h":60.4480657324,"l":58.7096310401,"c":59.676766414,"v":461786.7322636967,"t":1718604000}
+{"o":59.676766414,"h":60.482867662,"l":58.8610054175,"c":59.8740176156,"v":490862.2715213429,"t":1718607600}
+{"o":59.8740176156,"h":61.5617709461,"l":59.0059195859,"c":60.4806045101,"v":476817.3654520254,"t":1718611200}
+{"o":60.4806045101,"h":61.3621559649,"l":58.8790902221,"c":60.2955233263,"v":503354.8303109842,"t":1718614800}
+{"o":60.2955233263,"h":61.1304262911,"l":58.4683664795,"c":59.5286551885,"v":566800.8317755818,"t":1718618400}
+{"o":59.5286551885,"h":67.3361504855,"l":58.882933861,"c":60.559542556,"v":556883.2177773905,"t":1718622000}
+{"o":60.559542556,"h":61.5665286785,"l":59.2866528431,"c":60.7658449901,"v":597253.0633667898,"t":1718625600}
+{"o":60.7658449901,"h":62.3109837815,"l":59.8439625795,"c":61.2837014322,"v":570355.9672296119,"t":1718629200}
+{"o":61.2837014322,"h":62.7684939944,"l":60.253326025,"c":61.3580553644,"v":639322.1340560627,"t":1718632800}
+{"o":61.3580553644,"h":62.790170429,"l":59.16414924,"c":61.3964922107,"v":698711.7436434363,"t":1718636400}
+{"o":61.3964922107,"h":64.4247783612,"l":58.9223036443,"c":61.2333023922,"v":735494.754870019,"t":1718640000}
+{"o":61.2333023922,"h":61.9664235098,"l":59.210672745,"c":60.1744508928,"v":634039.173577403,"t":1718643600}
+{"o":60.1744508928,"h":61.274593318,"l":58.7538758092,"c":60.1479559192,"v":719287.8975947836,"t":1718647200}
+{"o":60.1479559192,"h":61.2919953002,"l":59.1168258724,"c":60.4422553714,"v":620361.7092359615,"t":1718650800}
+{"o":60.4422553714,"h":61.9762144557,"l":59.2712766433,"c":60.8506211898,"v":713346.9534347095,"t":1718654400}
+{"o":60.8506211898,"h":61.6395456012,"l":59.7399561908,"c":60.7862439865,"v":693196.5950430754,"t":1718658000}
+{"o":60.7862439865,"h":62.1442713149,"l":60.2388760139,"c":61.2537136549,"v":830898.5381603579,"t":1718661600}
+{"o":61.2537136549,"h":62.5399351665,"l":60.5177557469,"c":62.0093258173,"v":1263993.5591037269,"t":1718665200}
+{"o":62.0093258173,"h":64.5307891394,"l":60.1676953311,"c":62.6992536814,"v":1144319.8459864238,"t":1718668800}
+{"o":62.6992536814,"h":70.9638855676,"l":56.1252984842,"c":63.4965016322,"v":1455313.7273302439,"t":1718672400}
+{"o":63.4965016322,"h":66.3506692302,"l":60.881329689,"c":63.3794808716,"v":1245016.4570462571,"t":1718676000}
+{"o":63.3794808716,"h":64.5393319054,"l":62.386576378,"c":63.6653458418,"v":959247.6677068527,"t":1718679600}
+{"o":63.6653458418,"h":66.2070823688,"l":63.075029597,"c":65.1518258581,"v":1203322.591119081,"t":1718683200}
+{"o":65.1518258581,"h":65.8687682609,"l":63.7283453592,"c":65.0342550108,"v":920870.1694740301,"t":1718686800}
+{"o":65.0342550108,"h":66.4218470391,"l":64.1562287673,"c":65.5296967769,"v":635524.5989687541,"t":1718690400}
+{"o":65.5296967769,"h":66.0841625867,"l":64.175843468,"c":65.7015336669,"v":618537.9532454311,"t":1718694000}
+{"o":65.7015336669,"h":67.113575342,"l":64.0122970842,"c":65.5907703023,"v":686271.554101489,"t":1718697600}
+{"o":65.5907703023,"h":66.0612786562,"l":64.3394731189,"c":65.22884698,"v":476035.3700702289,"t":1718701200}
+{"o":65.22884698,"h":66.8874172788,"l":64.9620748501,"c":66.2438263646,"v":477139.1903533334,"t":1718704800}
+{"o":66.2438263646,"h":69.1168853847,"l":65.2064134269,"c":66.6760618634,"v":653385.8939488895,"t":1718708400}
+{"o":66.6760618634,"h":68.8778246075,"l":65.296635693,"c":66.3253934842,"v":733860.4243297086,"t":1718712000}
+{"o":66.3253934842,"h":69.675856542,"l":64.7140180136,"c":68.3292190206,"v":855188.8952798558,"t":1718715600}
+{"o":68.3292190206,"h":71.089810008,"l":64.6704265666,"c":67.9820822146,"v":1060238.4058355996,"t":1718719200}
+{"o":67.9820822146,"h":69.6713104361,"l":65.6711097605,"c":67.6839969808,"v":752309.5276285748,"t":1718722800}
+{"o":67.6839969808,"h":70.2633618143,"l":65.8303751022,"c":68.1264559224,"v":783053.2613498212,"t":1718726400}
+{"o":68.1264559224,"h":70.2848419915,"l":66.3805219498,"c":68.4171664391,"v":791170.6876766019,"t":1718730000}
+{"o":68.4171664391,"h":70.4347987834,"l":67.2575915098,"c":68.4229669281,"v":955943.516010342,"t":1718733600}
+{"o":68.4229669281,"h":70.6688497482,"l":66.5512624539,"c":67.8735598135,"v":1021553.5805818083,"t":1718737200}
+{"o":67.8735598135,"h":70.4316997635,"l":64.3554239079,"c":67.1886721882,"v":966632.9438722614,"t":1718740800}
+{"o":67.1886721882,"h":68.6753212725,"l":64.7834400671,"c":66.266244749,"v":804933.5652946697,"t":1718744400}
+{"o":66.266244749,"h":67.2521569083,"l":65.4503185144,"c":66.3425489082,"v":623009.4303330944,"t":1718748000}
+{"o":66.3425489082,"h":67.3066696249,"l":65.8258026782,"c":66.5190287965,"v":523603.1392736156,"t":1718751600}
+{"o":66.5190287965,"h":68.0474637124,"l":65.2410334589,"c":66.6416638278,"v":851349.3700426979,"t":1718755200}
+{"o":66.6416638278,"h":68.1103181292,"l":63.9441168746,"c":66.4022116263,"v":1044756.0053634559,"t":1718758800}
+{"o":66.4022116263,"h":67.5119230131,"l":64.1106740178,"c":65.7305406353,"v":726335.4395438358,"t":1718762400}
+{"o":65.7305406353,"h":67.4060670649,"l":64.7826421122,"c":65.874390594,"v":712285.0707198197,"t":1718766000}
+{"o":65.874390594,"h":66.7572744047,"l":64.5586140582,"c":65.7131292455,"v":505820.7495425405,"t":1718769600}
+{"o":65.7131292455,"h":67.5847842562,"l":65.0536037122,"c":66.4591154662,"v":462173.4227424977,"t":1718773200}
+{"o":66.4591154662,"h":67.8293963712,"l":65.8797982966,"c":67.0320616415,"v":478705.8173278506,"t":1718776800}
+{"o":67.0320616415,"h":68.4418810292,"l":65.904422453,"c":67.362282772,"v":412127.7741723481,"t":1718780400}
+{"o":67.362282772,"h":68.9123546145,"l":66.4158688494,"c":68.033162883,"v":375312.0953068068,"t":1718784000}
+{"o":68.033162883,"h":68.8058735488,"l":67.0241726362,"c":67.702108484,"v":425268.0135228529,"t":1718787600}
+{"o":67.702108484,"h":68.2984745908,"l":65.9112502779,"c":66.8650168869,"v":408228.8013839965,"t":1718791200}
+{"o":66.8650168869,"h":68.6977129394,"l":65.4741915242,"c":67.5216907997,"v":465443.9501931133,"t":1718794800}
+{"o":67.5216907997,"h":68.2909624465,"l":66.1800989291,"c":66.9335690687,"v":503396.1399329287,"t":1718798400}
+{"o":66.9335690687,"h":68.2313520989,"l":66.0098200178,"c":67.464732591,"v":494518.9430948533,"t":1718802000}
+{"o":67.464732591,"h":69.7517393278,"l":66.2593117746,"c":68.5888846908,"v":692863.1074394278,"t":1718805600}
+{"o":68.5888846908,"h":68.9983629415,"l":66.4114898288,"c":67.3797777954,"v":576428.503609083,"t":1718809200}
+{"o":67.3797777954,"h":68.4370843222,"l":66.2357887168,"c":67.3722504271,"v":577436.1919188334,"t":1718812800}
+{"o":67.3722504271,"h":68.6783196662,"l":65.4212581911,"c":66.3213495139,"v":575685.0451259802,"t":1718816400}
+{"o":66.3213495139,"h":67.6579664022,"l":65.755032088,"c":67.0627077192,"v":570365.5879921335,"t":1718820000}
+{"o":67.0627077192,"h":68.0154372837,"l":66.025807126,"c":67.2744624439,"v":711618.8830868661,"t":1718823600}
+{"o":67.2744624439,"h":68.1139878308,"l":66.200116369,"c":66.8190119237,"v":818038.4780104681,"t":1718827200}
+{"o":66.8190119237,"h":67.5138237017,"l":65.4482664605,"c":66.7715119218,"v":726572.611599026,"t":1718830800}
+{"o":66.7715119218,"h":67.733740654,"l":65.7405817996,"c":66.9254316056,"v":550712.6674601582,"t":1718834400}
+{"o":66.9254316056,"h":67.6509649013,"l":66.1473119472,"c":66.9635872619,"v":742537.7379283872,"t":1718838000}
+{"o":66.9635872619,"h":68.0559618841,"l":65.898704098,"c":66.9990479398,"v":702462.8645887438,"t":1718841600}
+{"o":66.9990479398,"h":68.551134279,"l":64.9271187404,"c":66.6693789875,"v":665485.3233646177,"t":1718845200}
+{"o":66.6693789875,"h":67.4414642343,"l":65.3044077102,"c":65.9249669472,"v":523972.4407418393,"t":1718848800}
+{"o":65.9249669472,"h":66.2034691237,"l":63.9983297549,"c":65.0656276568,"v":462634.6483037241,"t":1718852400}
+{"o":65.0656276568,"h":67.6528770578,"l":64.6476655292,"c":65.7689882494,"v":497668.2398616,"t":1718856000}
+{"o":65.7689882494,"h":67.0215278199,"l":64.6009308121,"c":65.5480892821,"v":547253.350028254,"t":1718859600}
+{"o":65.5480892821,"h":66.2726829376,"l":64.1411757683,"c":65.2369018272,"v":536326.1119048924,"t":1718863200}
+{"o":65.2369018272,"h":66.4217738612,"l":63.4559122087,"c":64.3805398735,"v":593170.9387159455,"t":1718866800}
+{"o":64.3805398735,"h":65.4373892946,"l":63.8953272622,"c":64.5231197199,"v":500363.4681887181,"t":1718870400}
+{"o":64.5231197199,"h":65.6754183502,"l":64.1222059887,"c":65.2909832775,"v":554281.7381593672,"t":1718874000}
+{"o":65.2909832775,"h":67.0931589706,"l":64.1627213156,"c":65.4495516796,"v":606902.8089241495,"t":1718877600}
+{"o":65.4495516796,"h":66.6680006888,"l":63.2752623819,"c":64.7163284297,"v":660325.4434199677,"t":1718881200}
+{"o":64.7163284297,"h":66.3402144448,"l":63.3977326297,"c":65.1647908579,"v":636721.1833436682,"t":1718884800}
+{"o":65.1647908579,"h":68.4349150528,"l":63.5033254054,"c":66.3019092591,"v":714621.7099336551,"t":1718888400}
+{"o":66.3019092591,"h":67.6479486463,"l":65.0208204692,"c":66.242694087,"v":890319.2829467211,"t":1718892000}
+{"o":66.242694087,"h":67.4694272706,"l":65.3092959834,"c":66.6111095869,"v":732763.6008185348,"t":1718895600}
+{"o":66.6111095869,"h":68.6873889795,"l":65.7294328005,"c":66.9857956878,"v":778566.522054116,"t":1718899200}
+{"o":66.9857956878,"h":68.1641758475,"l":65.3537610259,"c":66.3890021789,"v":710130.9560065056,"t":1718902800}
+{"o":66.3890021789,"h":67.5232097894,"l":65.6225342903,"c":66.4725205872,"v":751070.0531074601,"t":1718906400}
+{"o":66.4725205872,"h":66.9340718552,"l":65.1152052507,"c":66.1740832044,"v":599792.3404453034,"t":1718910000}
+{"o":66.1740832044,"h":66.8459163296,"l":65.4309092946,"c":66.3238434391,"v":699309.3111832642,"t":1718913600}
+{"o":66.3238434391,"h":67.7127007132,"l":65.8459783347,"c":66.8330124564,"v":480742.4872693023,"t":1718917200}
+{"o":66.8330124564,"h":67.9767789414,"l":66.6970593683,"c":67.6181657631,"v":457056.1335925082,"t":1718920800}
+{"o":67.6181657631,"h":68.8242522054,"l":66.8014354626,"c":68.4060591453,"v":440148.2640492231,"t":1718924400}
+{"o":68.4060591453,"h":70.9904298431,"l":67.5538748681,"c":70.1726071846,"v":561612.6419469021,"t":1718928000}
+{"o":70.1726071846,"h":71.229252819,"l":67.4379550871,"c":68.3791773707,"v":546911.5877199897,"t":1718931600}
+{"o":68.3791773707,"h":70.434280097,"l":67.0500710103,"c":68.904800572,"v":420659.4853213294,"t":1718935200}
+{"o":68.904800572,"h":69.737951913,"l":67.9671821654,"c":69.1899985232,"v":491882.4545111312,"t":1718938800}
+{"o":69.1899985232,"h":69.8642757619,"l":68.2331752814,"c":69.1433725247,"v":480997.8888599278,"t":1718942400}
+{"o":69.1433725247,"h":70.4922279852,"l":68.5031723102,"c":69.182566124,"v":414319.3753615487,"t":1718946000}
+{"o":69.182566124,"h":70.614282128,"l":68.627147905,"c":69.6494217096,"v":427807.6229562222,"t":1718949600}
+{"o":69.6494217096,"h":72.4453647887,"l":68.0249644672,"c":71.0900037747,"v":437877.9012488991,"t":1718953200}
+{"o":71.0900037747,"h":72.4641932112,"l":69.495896242,"c":70.848647371,"v":578027.9554436402,"t":1718956800}
+{"o":70.848647371,"h":72.3417429493,"l":67.9584933597,"c":69.9368319813,"v":586162.6507610297,"t":1718960400}
+{"o":69.9368319813,"h":71.1168006193,"l":69.2278203253,"c":70.3571390568,"v":473740.9293246336,"t":1718964000}
+{"o":70.3571390568,"h":70.8932973393,"l":68.9878709936,"c":70.2539025775,"v":456356.5610069007,"t":1718967600}
+{"o":70.2539025775,"h":72.9069543166,"l":69.0153601222,"c":71.2878516512,"v":583847.4264004388,"t":1718971200}
+{"o":71.2878516512,"h":72.7225386424,"l":69.8484431162,"c":71.9362866588,"v":691174.8948804826,"t":1718974800}
+{"o":71.9362866588,"h":74.3343369424,"l":68.3055587313,"c":70.7663004557,"v":686777.9611370015,"t":1718978400}
+{"o":70.7663004557,"h":73.9833200499,"l":68.974435264,"c":71.5355661087,"v":696780.1295879476,"t":1718982000}
+{"o":71.5355661087,"h":72.8710960368,"l":70.6733658482,"c":72.2400078596,"v":504741.7139707824,"t":1718985600}
+{"o":72.2400078596,"h":75.2983149664,"l":70.8810838766,"c":73.9308631841,"v":546991.7705366635,"t":1718989200}
+{"o":73.9308631841,"h":76.5284560346,"l":70.8287614068,"c":73.143071857,"v":745649.4798288029,"t":1718992800}
+{"o":73.143071857,"h":74.2697542423,"l":71.6271377985,"c":72.9029854711,"v":586391.1847411123,"t":1718996400}
+{"o":72.9029854711,"h":74.5864766458,"l":71.8177505259,"c":73.2482479061,"v":526733.267834801,"t":1719000000}
+{"o":73.2482479061,"h":75.960248231,"l":72.4015597832,"c":74.713546451,"v":511084.5779442755,"t":1719003600}
+{"o":74.713546451,"h":76.2524121024,"l":74.0173698122,"c":75.887138358,"v":476468.0751924975,"t":1719007200}
+{"o":75.887138358,"h":77.8963755916,"l":75.0213199228,"c":76.5538244846,"v":495108.2829781219,"t":1719010800}
+{"o":76.5538244846,"h":79.1503873412,"l":75.479576747,"c":77.5476300581,"v":346107.5434436238,"t":1719014400}
+{"o":77.5476300581,"h":78.2239138458,"l":75.7835603381,"c":76.4112185306,"v":310280.7557384344,"t":1719018000}
+{"o":76.4112185306,"h":77.3282465728,"l":74.6637294113,"c":75.4255404744,"v":339961.0151104587,"t":1719021600}
+{"o":75.4255404744,"h":76.5381377484,"l":74.310977152,"c":75.6145719578,"v":356936.1438145908,"t":1719025200}
+{"o":75.6145719578,"h":77.241055648,"l":75.3850100579,"c":76.6383182435,"v":357053.5185238914,"t":1719028800}
+{"o":76.6383182435,"h":77.4821120704,"l":75.0101066197,"c":76.0779498904,"v":373566.0344913713,"t":1719032400}
+{"o":76.0779498904,"h":77.2127281847,"l":74.1313379316,"c":75.0414161434,"v":378637.9405437256,"t":1719036000}
+{"o":75.0414161434,"h":75.4277348094,"l":74.1215271205,"c":74.586593493,"v":342989.0086840007,"t":1719039600}
+{"o":74.586593493,"h":75.6768660634,"l":73.7195833935,"c":74.54123083,"v":357779.6219246773,"t":1719043200}
+{"o":74.54123083,"h":76.0080277216,"l":74.3449918677,"c":75.6830611345,"v":335225.8714462725,"t":1719046800}
+{"o":75.6830611345,"h":76.4026710537,"l":74.4402820013,"c":75.2025156912,"v":317749.7972583974,"t":1719050400}
+{"o":75.2025156912,"h":75.8034716742,"l":74.5081699607,"c":75.1473337383,"v":314611.6149943193,"t":1719054000}
+{"o":75.1473337383,"h":76.0419047485,"l":74.9793711713,"c":75.4593256649,"v":323864.9213633508,"t":1719057600}
+{"o":75.4593256649,"h":75.8806893816,"l":73.8339274329,"c":75.0752505605,"v":364104.3761681793,"t":1719061200}
+{"o":75.0752505605,"h":75.4962330041,"l":73.8036572958,"c":74.8477172472,"v":361825.9348575255,"t":1719064800}
+{"o":74.8477172472,"h":75.3900977917,"l":74.0098055973,"c":74.823140869,"v":495972.2596158684,"t":1719068400}
+{"o":74.823140869,"h":75.388933606,"l":73.8093199173,"c":74.4796320148,"v":403156.2790727274,"t":1719072000}
+{"o":74.4796320148,"h":76.0830865603,"l":73.720002232,"c":75.3680363018,"v":353723.1121206234,"t":1719075600}
+{"o":75.3680363018,"h":76.3584524244,"l":74.9867182984,"c":75.4639717339,"v":331254.1444796327,"t":1719079200}
+{"o":75.4639717339,"h":76.0367899669,"l":74.9951541609,"c":75.5995129122,"v":385758.9191291651,"t":1719082800}
+{"o":75.5995129122,"h":76.5095415319,"l":75.1049835078,"c":75.7757863623,"v":398977.8594414704,"t":1719086400}
+{"o":75.7757863623,"h":76.7103813401,"l":75.6596996451,"c":76.2835891534,"v":345204.9878640978,"t":1719090000}
+{"o":76.2835891534,"h":77.1436300265,"l":76.0384534257,"c":76.3567772802,"v":328290.262908618,"t":1719093600}
+{"o":76.3567772802,"h":77.1926418422,"l":75.6993872356,"c":76.7616892336,"v":323478.6107779967,"t":1719097200}
+{"o":76.7616892336,"h":77.8537845896,"l":75.0319679685,"c":76.3505567792,"v":398460.890688222,"t":1719100800}
+{"o":76.3505567792,"h":77.3339067469,"l":75.3966266104,"c":76.9466652642,"v":368275.5655954111,"t":1719104400}
+{"o":76.9466652642,"h":77.0502023942,"l":75.5519836306,"c":76.4962563252,"v":373292.221549905,"t":1719108000}
+{"o":76.4962563252,"h":76.7611969335,"l":74.5768446065,"c":75.1479536802,"v":339105.5957893952,"t":1719111600}
+{"o":75.1479536802,"h":76.4798431236,"l":74.9087867805,"c":76.2123052138,"v":287188.4996723357,"t":1719115200}
+{"o":76.2123052138,"h":77.1265357739,"l":75.5303612817,"c":75.8132337453,"v":279278.691719629,"t":1719118800}
+{"o":75.8132337453,"h":76.3340157179,"l":75.4258026078,"c":75.6926176314,"v":296286.0257183347,"t":1719122400}
+{"o":75.6926176314,"h":76.1375271774,"l":74.3676800271,"c":75.2282723021,"v":267885.9023440448,"t":1719126000}
+{"o":75.2282723021,"h":75.8165069033,"l":74.990021647,"c":75.5676167817,"v":248740.7941037841,"t":1719129600}
+{"o":75.5676167817,"h":76.5613627146,"l":74.7382729834,"c":75.842958347,"v":278340.0608626865,"t":1719133200}
+{"o":75.842958347,"h":77.8510085533,"l":75.2071290943,"c":77.0689187332,"v":292439.5103867667,"t":1719136800}
+{"o":77.0689187332,"h":77.7485178132,"l":76.2945856791,"c":76.9066460155,"v":349624.8610917766,"t":1719140400}
+{"o":76.9066460155,"h":77.4607982857,"l":76.4461512395,"c":76.5945517098,"v":368233.4052978224,"t":1719144000}
+{"o":76.5945517098,"h":78.4764480345,"l":76.2806527547,"c":77.6463806728,"v":347224.1597561518,"t":1719147600}
+{"o":77.6463806728,"h":80.1520417903,"l":76.7758000286,"c":78.7920167949,"v":427703.0384076782,"t":1719151200}
+{"o":78.7920167949,"h":82.1355456505,"l":78.0908474161,"c":79.4003764757,"v":429230.9772564804,"t":1719154800}
+{"o":79.4003764757,"h":83.0845073307,"l":78.4792698018,"c":81.7736687698,"v":507774.3870675993,"t":1719158400}
+{"o":81.7736687698,"h":82.6240662926,"l":79.7238594889,"c":80.2817044159,"v":484891.981840356,"t":1719162000}
+{"o":80.2817044159,"h":81.9941747072,"l":79.8365072833,"c":81.4665305445,"v":394146.8033080046,"t":1719165600}
+{"o":81.4665305445,"h":81.9790952929,"l":79.4499421075,"c":79.5454600379,"v":363040.9072457933,"t":1719169200}
+{"o":79.5454600379,"h":82.1156288383,"l":78.1327378387,"c":79.8122437094,"v":569587.0614111288,"t":1719172800}
+{"o":79.8122437094,"h":81.1616268493,"l":78.8090771792,"c":79.6061400352,"v":488248.2481880004,"t":1719176400}
+{"o":79.6061400352,"h":82.5858944509,"l":78.4095670491,"c":80.9020989337,"v":508051.0527174894,"t":1719180000}
+{"o":80.9020989337,"h":82.7778849284,"l":79.8344974159,"c":81.3148599287,"v":410132.9546926764,"t":1719183600}
+{"o":81.3148599287,"h":82.0501378011,"l":78.5132313442,"c":79.7268023315,"v":466617.1739678488,"t":1719187200}
+{"o":79.7268023315,"h":80.4193952329,"l":77.1185724776,"c":78.7876409042,"v":597136.3858381312,"t":1719190800}
+{"o":78.7876409042,"h":81.1739743229,"l":77.4749686847,"c":79.712110164,"v":449031.6483925479,"t":1719194400}
+{"o":79.712110164,"h":80.528648093,"l":78.2188722332,"c":78.7417383178,"v":422332.2836663802,"t":1719198000}
+{"o":78.7417383178,"h":80.0201266603,"l":77.7799990093,"c":79.6317274656,"v":453637.4655519248,"t":1719201600}
+{"o":79.6317274656,"h":83.2181337639,"l":77.5050475142,"c":80.7438443284,"v":622494.1520758943,"t":1719205200}
+{"o":80.7438443284,"h":82.2214019887,"l":80.1322445099,"c":81.7442537465,"v":440261.3584233884,"t":1719208800}
+{"o":81.7442537465,"h":83.0997428366,"l":79.4090933878,"c":80.5860295341,"v":382915.2831257889,"t":1719212400}
+{"o":80.5860295341,"h":81.9272537169,"l":78.0622601278,"c":80.1812324784,"v":418898.7489984193,"t":1719216000}
+{"o":80.1812324784,"h":85.2081890405,"l":74.1719106638,"c":77.9096544361,"v":745340.599992511,"t":1719219600}
+{"o":77.9096544361,"h":80.729751118,"l":76.2724799865,"c":79.3644225176,"v":644432.3649668086,"t":1719223200}
+{"o":79.3644225176,"h":82.3636533346,"l":77.7910613107,"c":79.3737525769,"v":454956.0729916082,"t":1719226800}
+{"o":79.3737525769,"h":80.638218538,"l":76.2068644785,"c":77.4232802493,"v":553352.9031893713,"t":1719230400}
+{"o":77.4232802493,"h":80.022621135,"l":73.5890858604,"c":76.1067287225,"v":668706.2461313547,"t":1719234000}
+{"o":76.1067287225,"h":77.9984785589,"l":74.4865942961,"c":76.3611148725,"v":695096.1163504593,"t":1719237600}
+{"o":76.3611148725,"h":78.7779726692,"l":73.3822055673,"c":76.2560879306,"v":1016936.6862056536,"t":1719241200}
+{"o":76.2560879306,"h":77.3220331917,"l":73.5631037457,"c":74.8950750847,"v":818111.8721249488,"t":1719244800}
+{"o":74.8950750847,"h":80.4093347438,"l":73.1379031549,"c":77.812039414,"v":1089992.1217538279,"t":1719248400}
+{"o":77.812039414,"h":80.1247050852,"l":75.4042435988,"c":77.6484254755,"v":818289.227755405,"t":1719252000}
+{"o":77.6484254755,"h":79.2937153871,"l":73.9162161066,"c":76.7937524589,"v":812952.5220827836,"t":1719255600}
+{"o":76.7937524589,"h":78.6371904379,"l":73.6387760719,"c":75.3589444934,"v":1116086.6965891081,"t":1719259200}
+{"o":75.3589444934,"h":77.7220737602,"l":72.63324552,"c":75.0278161098,"v":1028591.4933070021,"t":1719262800}
+{"o":75.0278161098,"h":75.7599504007,"l":72.3373613996,"c":73.6032987078,"v":668711.2929655515,"t":1719266400}
+{"o":73.6032987078,"h":74.9984431953,"l":69.5470468229,"c":72.2535837305,"v":661468.6557645261,"t":1719270000}
+{"o":72.2535837305,"h":73.4799665756,"l":71.0046886693,"c":71.6961199264,"v":620091.1826388822,"t":1719273600}
+{"o":71.6961199264,"h":73.0773918197,"l":70.7262845789,"c":71.5133417132,"v":583805.1727418144,"t":1719277200}
+{"o":71.5133417132,"h":72.2525416151,"l":69.2479341568,"c":70.8378712309,"v":527679.7226614973,"t":1719280800}
+{"o":70.8378712309,"h":73.0258870202,"l":68.1200082996,"c":71.2653742571,"v":708946.9036638374,"t":1719284400}
+{"o":71.2653742571,"h":72.6501776884,"l":70.4024837353,"c":71.3302478755,"v":493351.5562891437,"t":1719288000}
+{"o":71.3302478755,"h":72.756235857,"l":70.4649670267,"c":71.0477545407,"v":535346.9763955515,"t":1719291600}
+{"o":71.0477545407,"h":72.823510136,"l":70.7359984167,"c":72.0171316381,"v":432165.8940534461,"t":1719295200}
+{"o":72.0171316381,"h":73.4546037172,"l":70.9048860827,"c":72.6028909227,"v":433991.3365438864,"t":1719298800}
+{"o":72.6028909227,"h":74.4339758557,"l":71.4152994925,"c":72.8321442326,"v":403402.2644858253,"t":1719302400}
+{"o":72.8321442326,"h":74.907189101,"l":70.0762506882,"c":71.9820049767,"v":535593.1456896347,"t":1719306000}
+{"o":71.9820049767,"h":73.4955565826,"l":70.4245045503,"c":72.0497851175,"v":518886.8020460387,"t":1719309600}
+{"o":72.0497851175,"h":73.119765092,"l":70.6205718788,"c":71.8682755325,"v":505493.4882957159,"t":1719313200}
+{"o":71.8682755325,"h":72.7966377571,"l":70.5323667714,"c":71.6722093887,"v":539777.2560155465,"t":1719316800}
+{"o":71.6722093887,"h":72.4672369523,"l":70.4557673977,"c":71.4810245383,"v":606579.8428677686,"t":1719320400}
+{"o":71.4810245383,"h":72.7194420038,"l":68.1546820738,"c":68.9850177185,"v":632791.2950821485,"t":1719324000}
+{"o":68.9850177185,"h":71.6194562371,"l":67.3330496624,"c":68.7217471354,"v":713459.493786009,"t":1719327600}
+{"o":68.7217471354,"h":70.9837711089,"l":67.4048853812,"c":69.8144682977,"v":638036.2390354212,"t":1719331200}
+{"o":69.8144682977,"h":70.4594688783,"l":68.2501066497,"c":68.8176320506,"v":509579.0531711516,"t":1719334800}
+{"o":68.8176320506,"h":70.0444850469,"l":65.7278551501,"c":67.0904991132,"v":561803.0956931362,"t":1719338400}
+{"o":67.0904991132,"h":68.1000184342,"l":66.3359171371,"c":67.1889569927,"v":497392.2694201638,"t":1719342000}
+{"o":67.1889569927,"h":67.81114245,"l":66.2085548827,"c":67.3336614875,"v":466819.8543719609,"t":1719345600}
+{"o":67.3336614875,"h":67.8703579412,"l":66.59586247,"c":67.1443597923,"v":461793.552752545,"t":1719349200}
+{"o":67.1443597923,"h":68.0978993719,"l":65.8599135724,"c":67.1412650023,"v":519073.5309812759,"t":1719352800}
+{"o":67.1412650023,"h":68.5153109179,"l":66.4183444515,"c":66.9663626491,"v":586342.7647808127,"t":1719356400}
+{"o":66.9663626491,"h":67.9300946283,"l":66.1137116118,"c":67.3888284957,"v":469452.1303482301,"t":1719360000}
+{"o":67.3888284957,"h":69.2036375353,"l":63.1214396245,"c":65.5828355736,"v":562593.9291904753,"t":1719363600}
+{"o":65.5828355736,"h":66.8857585936,"l":64.6944700358,"c":66.0906526273,"v":518708.0726828961,"t":1719367200}
+{"o":66.0906526273,"h":68.2812191229,"l":65.17737146,"c":66.8836484454,"v":472808.488622178,"t":1719370800}
+{"o":66.8836484454,"h":68.6178382401,"l":65.83554929,"c":67.1306455581,"v":449732.8386650042,"t":1719374400}
+{"o":67.1306455581,"h":68.9455435579,"l":66.5714769639,"c":68.0451118406,"v":648044.2771772658,"t":1719378000}
+{"o":68.0451118406,"h":68.5876683732,"l":67.3319427172,"c":67.8079030398,"v":447327.1897888617,"t":1719381600}
+{"o":67.8079030398,"h":68.5862504201,"l":66.8758174478,"c":67.7263388264,"v":393840.9250043111,"t":1719385200}
+{"o":67.7263388264,"h":69.150595842,"l":66.5175699603,"c":68.048093018,"v":359516.4184246243,"t":1719388800}
+{"o":68.048093018,"h":68.8211359258,"l":67.5119659647,"c":68.4506804283,"v":361034.837067995,"t":1719392400}
+{"o":68.4506804283,"h":69.2992736327,"l":67.7400125429,"c":68.0811016632,"v":389920.192721538,"t":1719396000}
+{"o":68.0811016632,"h":69.9924327291,"l":67.5632548702,"c":68.9142374055,"v":487560.2253684623,"t":1719399600}
+{"o":68.9142374055,"h":69.1597393463,"l":67.8209906341,"c":68.0537221899,"v":460968.9655518942,"t":1719403200}
+{"o":68.0537221899,"h":69.1201855511,"l":66.3250035359,"c":67.5953963325,"v":588721.8791930111,"t":1719406800}
+{"o":67.5953963325,"h":69.806435235,"l":66.5955686812,"c":68.7721304438,"v":584629.3757715005,"t":1719410400}
+{"o":68.7721304438,"h":69.3356101406,"l":67.4270611607,"c":67.9807793444,"v":580436.8399649501,"t":1719414000}
+{"o":67.9807793444,"h":70.0744679465,"l":66.9806771332,"c":68.7364361248,"v":533692.7031001817,"t":1719417600}
+{"o":68.7364361248,"h":75.0268397466,"l":65.1350921962,"c":68.6787549704,"v":930262.292969802,"t":1719421200}
+{"o":68.6787549704,"h":69.4516257173,"l":67.7049392376,"c":68.6049411134,"v":464650.4179121269,"t":1719424800}
+{"o":68.6049411134,"h":70.1782521697,"l":67.8682447706,"c":69.5620700579,"v":562250.2741247015,"t":1719428400}
+{"o":69.5620700579,"h":70.2496223831,"l":67.66377726,"c":68.5022354852,"v":540255.9408314122,"t":1719432000}
+{"o":68.5022354852,"h":69.5437872169,"l":67.4657134892,"c":68.2191182003,"v":521393.6065382551,"t":1719435600}
+{"o":68.2191182003,"h":69.3066948394,"l":67.0002789103,"c":68.5445320299,"v":486953.9289465853,"t":1719439200}
+{"o":68.5445320299,"h":69.1633213531,"l":67.7163178854,"c":68.1670340747,"v":435502.0215435317,"t":1719442800}
+{"o":68.1670340747,"h":69.0480990232,"l":66.8786998303,"c":68.4456201731,"v":425784.0746213481,"t":1719446400}
+{"o":68.4456201731,"h":69.0471873739,"l":66.9541399659,"c":67.5047583757,"v":431230.5989430818,"t":1719450000}
+{"o":67.5047583757,"h":68.5094602272,"l":66.6533865829,"c":67.3355406124,"v":401272.6868949856,"t":1719453600}
+{"o":67.3355406124,"h":68.6423193655,"l":66.5719023632,"c":67.9255792572,"v":389680.8060685179,"t":1719457200}
+{"o":67.9255792572,"h":68.5079728572,"l":66.8088576631,"c":67.5632384657,"v":413069.5431615208,"t":1719460800}
+{"o":67.5632384657,"h":69.0599661468,"l":66.7142192887,"c":68.4538144824,"v":397335.7328789832,"t":1719464400}
+{"o":68.4538144824,"h":68.8709318707,"l":67.0652663315,"c":67.5369397172,"v":452482.7794785561,"t":1719468000}
+{"o":67.5369397172,"h":67.9018370816,"l":66.1260661475,"c":66.8087771521,"v":378104.9674950312,"t":1719471600}
+{"o":66.8087771521,"h":67.1879736948,"l":66.0472629639,"c":66.7182378594,"v":389315.7218706553,"t":1719475200}
+{"o":66.7182378594,"h":68.3236939929,"l":65.5054080172,"c":67.126471431,"v":476763.0993676954,"t":1719478800}
+{"o":67.126471431,"h":69.7296984382,"l":66.5188416755,"c":69.1961898242,"v":549395.8840644056,"t":1719482400}
+{"o":69.1961898242,"h":70.4307059461,"l":68.7359855463,"c":70.0018711666,"v":540260.2741861476,"t":1719486000}
+{"o":70.0018711666,"h":71.2358428598,"l":68.6259960608,"c":69.6640391131,"v":594612.8690208887,"t":1719489600}
+{"o":69.6640391131,"h":75.0101646911,"l":61.930311636,"c":67.5474230168,"v":1655677.0618495662,"t":1719493200}
+{"o":67.5474230168,"h":70.3718413639,"l":63.551519012,"c":68.7715118176,"v":1092830.6652880488,"t":1719496800}
+{"o":68.7715118176,"h":70.6596169769,"l":67.349992021,"c":69.4810254672,"v":699391.8907179279,"t":1719500400}
+{"o":69.4810254672,"h":71.7423138748,"l":68.602019599,"c":71.0692100666,"v":586897.5464572568,"t":1719504000}
+{"o":71.0692100666,"h":72.0268154273,"l":69.8139451904,"c":70.8882410971,"v":685150.6447613162,"t":1719507600}
+{"o":70.8882410971,"h":71.9453823297,"l":69.4873022823,"c":70.7460504683,"v":771817.3681589884,"t":1719511200}
+{"o":70.7460504683,"h":71.7856024691,"l":69.988828895,"c":71.0173136533,"v":682958.2167354684,"t":1719514800}
+{"o":71.0173136533,"h":72.2788877386,"l":69.822262039,"c":71.0827789986,"v":584353.7356636558,"t":1719518400}
+{"o":71.0827789986,"h":71.8574720838,"l":69.5038720482,"c":70.7069710741,"v":602113.2754830283,"t":1719522000}
+{"o":70.7069710741,"h":71.5321728852,"l":70.0952926147,"c":71.0938400431,"v":539573.1511068018,"t":1719525600}
+{"o":71.0938400431,"h":71.6439226937,"l":70.2311112308,"c":70.7182767684,"v":509007.6516041285,"t":1719529200}
+{"o":70.7182767684,"h":72.176404991,"l":69.2293456044,"c":70.3380250595,"v":490881.2660595884,"t":1719532800}
+{"o":70.3380250595,"h":72.1199588592,"l":68.5199685992,"c":70.1705691613,"v":662225.304208091,"t":1719536400}
+{"o":70.1705691613,"h":72.3424822939,"l":68.9322501902,"c":70.9608134933,"v":655068.1371851719,"t":1719540000}
+{"o":70.9608134933,"h":71.4284618447,"l":69.1456302695,"c":69.9825442244,"v":496831.3223995789,"t":1719543600}
+{"o":69.9825442244,"h":71.4919348647,"l":68.7828025017,"c":70.4434145897,"v":464756.1359302525,"t":1719547200}
+{"o":70.4434145897,"h":71.6909671188,"l":69.0975427258,"c":69.9750481006,"v":543517.9452426353,"t":1719550800}
+{"o":69.9750481006,"h":71.1500770151,"l":69.6492301008,"c":70.7744639362,"v":496252.9059743796,"t":1719554400}
+{"o":70.7744639362,"h":71.5448547944,"l":70.0985174456,"c":70.9157514001,"v":461467.2160316024,"t":1719558000}
+{"o":70.9157514001,"h":71.5814468284,"l":70.1839930071,"c":70.5650119463,"v":458715.9203421502,"t":1719561600}
+{"o":70.5650119463,"h":71.8557595896,"l":70.2515167115,"c":71.2175561198,"v":455326.6523440563,"t":1719565200}
+{"o":71.2175561198,"h":71.7181370608,"l":70.4850109975,"c":71.0380531499,"v":403637.8783148301,"t":1719568800}
+{"o":71.0380531499,"h":72.2444417428,"l":70.7609718156,"c":71.712439621,"v":433561.5382433856,"t":1719572400}
+{"o":71.712439621,"h":73.0945912404,"l":70.4697957658,"c":71.7880458279,"v":563749.6788569157,"t":1719576000}
+{"o":71.7880458279,"h":73.3411832466,"l":69.8562014554,"c":71.3857456386,"v":573131.0015367626,"t":1719579600}
+{"o":71.3857456386,"h":72.6932310009,"l":69.7763622292,"c":71.1137834048,"v":623095.2653945617,"t":1719583200}
+{"o":71.1137834048,"h":73.5629694969,"l":67.9175614459,"c":70.0990718575,"v":614054.8648736088,"t":1719586800}
+{"o":70.0990718575,"h":73.0869839796,"l":69.0577076534,"c":71.6699950094,"v":613033.8993049259,"t":1719590400}
+{"o":71.6699950094,"h":74.4817286508,"l":70.1838359432,"c":72.9084456944,"v":493049.3597974301,"t":1719594000}
+{"o":72.9084456944,"h":73.5599816803,"l":72.135646694,"c":72.9235342025,"v":434690.5213595994,"t":1719597600}
+{"o":72.9235342025,"h":74.1210554569,"l":71.9103225005,"c":73.2856552665,"v":463699.2444490284,"t":1719601200}
+{"o":73.2856552665,"h":74.0704597713,"l":72.063431673,"c":72.8395442291,"v":420145.4321463025,"t":1719604800}
+{"o":72.8395442291,"h":74.1693820948,"l":71.6146034269,"c":72.4403812468,"v":409677.6624459887,"t":1719608400}
+{"o":72.4403812468,"h":72.9336969807,"l":70.9130186232,"c":71.7395434733,"v":337820.8018292526,"t":1719612000}
+{"o":71.7395434733,"h":71.8142014752,"l":70.1286658055,"c":70.5569120895,"v":304113.4127543673,"t":1719615600}
+{"o":70.5569120895,"h":71.3218827235,"l":68.6737336374,"c":69.3137119434,"v":314571.5127793258,"t":1719619200}
+{"o":69.3137119434,"h":70.4527520409,"l":67.7887427689,"c":68.9481449104,"v":332421.0840474538,"t":1719622800}
+{"o":68.9481449104,"h":69.1894902404,"l":67.5552239558,"c":68.4414369854,"v":279618.2181451457,"t":1719626400}
+{"o":68.4414369854,"h":69.1048823385,"l":67.8261971215,"c":68.2708660611,"v":252933.7246434819,"t":1719630000}
+{"o":68.2708660611,"h":68.7112902802,"l":67.7817822273,"c":68.4251903466,"v":236443.502609558,"t":1719633600}
+{"o":68.4251903466,"h":68.8993962832,"l":67.2705985223,"c":67.8876862796,"v":303486.7050098387,"t":1719637200}
+{"o":67.8876862796,"h":68.4563791204,"l":67.6205561032,"c":68.1550782663,"v":277835.85826878,"t":1719640800}
+{"o":68.1550782663,"h":68.9319191979,"l":67.2503889839,"c":68.1107539252,"v":285722.4509561798,"t":1719644400}
+{"o":68.1107539252,"h":68.4364617685,"l":66.8905430303,"c":67.5864175538,"v":287302.4521632218,"t":1719648000}
+{"o":67.5864175538,"h":68.58518555,"l":67.3122643626,"c":67.8493632669,"v":269048.2735992322,"t":1719651600}
+{"o":67.8493632669,"h":68.087755906,"l":66.8189329281,"c":67.4781324019,"v":265174.9932190187,"t":1719655200}
+{"o":67.4781324019,"h":68.0605138126,"l":67.0539618517,"c":67.4578696662,"v":254303.2171758135,"t":1719658800}
+{"o":67.4578696662,"h":67.8563073141,"l":66.5269366996,"c":66.9006256402,"v":261111.0117262311,"t":1719662400}
+{"o":66.9006256402,"h":67.1364602281,"l":65.7886922728,"c":66.211879164,"v":298191.2301823256,"t":1719666000}
+{"o":66.211879164,"h":67.4276639572,"l":65.7642166387,"c":66.4549702842,"v":300746.4317905959,"t":1719669600}
+{"o":66.4549702842,"h":67.2732680641,"l":65.0754875399,"c":65.8251278794,"v":300095.3056739158,"t":1719673200}
+{"o":65.8251278794,"h":66.3413296019,"l":65.1959272838,"c":65.6190872706,"v":340613.4270629242,"t":1719676800}
+{"o":65.6190872706,"h":66.5371528204,"l":65.2993579568,"c":65.9104114195,"v":336913.5984507364,"t":1719680400}
+{"o":65.9104114195,"h":66.3662231977,"l":63.6130477708,"c":65.9296157094,"v":328311.1617551131,"t":1719684000}
+{"o":65.9296157094,"h":67.0434615793,"l":65.0252436007,"c":66.5150459142,"v":322411.690581953,"t":1719687600}
+{"o":66.5150459142,"h":66.8780595322,"l":65.6668562366,"c":66.2707136405,"v":328815.8971633182,"t":1719691200}
+{"o":66.2707136405,"h":66.8523304085,"l":65.6355896286,"c":66.2629844821,"v":282020.3192516362,"t":1719694800}
+{"o":66.2629844821,"h":67.730028469,"l":65.6663808284,"c":67.0324839771,"v":291597.0773526041,"t":1719698400}
+{"o":67.0324839771,"h":67.6136447557,"l":66.6437537966,"c":67.0951230536,"v":264150.4083323982,"t":1719702000}
+{"o":67.0951230536,"h":67.6875878249,"l":66.2960487057,"c":67.2041052631,"v":275636.4937047728,"t":1719705600}
+{"o":67.2041052631,"h":69.043967737,"l":66.552869626,"c":68.288080216,"v":283977.4625105291,"t":1719709200}
+{"o":68.288080216,"h":69.8224113062,"l":67.2891312547,"c":68.6405796127,"v":328013.2251454823,"t":1719712800}
+{"o":68.6405796127,"h":69.5662621599,"l":68.1581186098,"c":68.6843912124,"v":349953.173545317,"t":1719716400}
+{"o":68.6843912124,"h":70.5613363554,"l":68.251688622,"c":70.1906326601,"v":310191.1651367667,"t":1719720000}
+{"o":70.1906326601,"h":71.8014119495,"l":69.697184448,"c":70.6683155552,"v":303584.1407391425,"t":1719723600}
+{"o":70.6683155552,"h":71.4335765375,"l":68.1709258884,"c":69.113323891,"v":337509.8959257356,"t":1719727200}
+{"o":69.113323891,"h":70.3497552977,"l":67.8362630289,"c":68.800137424,"v":360741.5157296062,"t":1719730800}
+{"o":68.800137424,"h":69.2283094371,"l":67.1385048824,"c":68.1065635155,"v":297472.1432396491,"t":1719734400}
+{"o":68.1065635155,"h":69.2233179181,"l":67.5351368568,"c":68.8310739171,"v":251038.9448004407,"t":1719738000}
+{"o":68.8310739171,"h":70.9324509085,"l":68.4273968883,"c":70.4295483159,"v":261773.7309401337,"t":1719741600}
+{"o":70.4295483159,"h":70.9313802201,"l":68.8457120839,"c":69.373986706,"v":260158.9135246228,"t":1719745200}
+{"o":69.373986706,"h":71.3200123892,"l":68.3871086518,"c":70.0845729051,"v":296543.3127530197,"t":1719748800}
+{"o":70.0845729051,"h":71.2717271091,"l":69.6266064983,"c":70.5825835955,"v":341978.0055594961,"t":1719752400}
+{"o":70.5825835955,"h":71.1110347559,"l":69.7387312286,"c":70.1743971066,"v":481594.4036294039,"t":1719756000}
+{"o":70.1743971066,"h":71.3374555516,"l":69.2785687002,"c":70.2298723336,"v":432216.575410563,"t":1719759600}
+{"o":70.2298723336,"h":71.3751776731,"l":69.220475027,"c":70.7286407143,"v":353258.1991599718,"t":1719763200}
+{"o":70.7286407143,"h":71.473457559,"l":67.5110057211,"c":68.7485926013,"v":343613.0393215938,"t":1719766800}
+{"o":68.7485926013,"h":69.8637588483,"l":67.504830242,"c":68.7654905133,"v":363281.2037239273,"t":1719770400}
+{"o":68.7654905133,"h":69.401603625,"l":68.0406286228,"c":68.7007728942,"v":333778.8417277162,"t":1719774000}
+{"o":68.7007728942,"h":69.3257604208,"l":66.7162619678,"c":67.7964633129,"v":363051.254459169,"t":1719777600}
+{"o":67.7964633129,"h":69.9537274361,"l":67.4202942976,"c":69.4312301364,"v":328981.6170087185,"t":1719781200}
+{"o":69.4312301364,"h":71.0216597321,"l":64.655834803,"c":66.6410766946,"v":445805.1287466913,"t":1719784800}
+{"o":66.6410766946,"h":68.1667431961,"l":66.1095561914,"c":66.7202388898,"v":323592.146289398,"t":1719788400}
+{"o":66.7202388898,"h":68.0749705136,"l":65.5763853349,"c":66.7723607044,"v":322473.1888511794,"t":1719792000}
+{"o":66.7723607044,"h":67.7511762998,"l":64.5382621012,"c":65.2969402569,"v":441734.7603936631,"t":1719795600}
+{"o":65.2969402569,"h":66.7099388797,"l":64.3755884217,"c":64.8514867253,"v":364058.0604139738,"t":1719799200}
+{"o":64.8514867253,"h":65.5749102448,"l":64.1300283992,"c":64.434848586,"v":284344.0761316629,"t":1719802800}
+{"o":64.434848586,"h":65.069684948,"l":62.7130658691,"c":63.6960454337,"v":403284.7591512884,"t":1719806400}
+{"o":63.6960454337,"h":64.6455718504,"l":63.3212796756,"c":63.8545033299,"v":389780.3940744281,"t":1719810000}
+{"o":63.8545033299,"h":65.0305092007,"l":63.3248099974,"c":64.1834354235,"v":361732.5119909856,"t":1719813600}
+{"o":64.1834354235,"h":64.9657577531,"l":63.8305969438,"c":64.3543890854,"v":378734.3665523854,"t":1719817200}
+{"o":64.3543890854,"h":66.0836553236,"l":63.663821645,"c":64.6476078564,"v":374497.2024825448,"t":1719820800}
+{"o":64.6476078564,"h":66.1134430083,"l":64.1079422127,"c":64.8702136767,"v":303245.6178442338,"t":1719824400}
+{"o":64.8702136767,"h":66.1228171622,"l":64.3143113786,"c":65.1870772608,"v":317228.5880138518,"t":1719828000}
+{"o":65.1870772608,"h":67.9252498526,"l":64.7484753241,"c":66.8668735027,"v":312230.5730282624,"t":1719831600}
+{"o":66.8668735027,"h":67.6328544647,"l":65.3140299141,"c":65.9458667272,"v":333302.8321357722,"t":1719835200}
+{"o":65.9458667272,"h":67.4801209262,"l":64.4944977968,"c":66.3996788903,"v":458200.3508804946,"t":1719838800}
+{"o":66.3996788903,"h":66.9081084231,"l":64.3813480357,"c":65.3111216737,"v":461829.9541639053,"t":1719842400}
+{"o":65.3111216737,"h":66.0903793036,"l":64.260265173,"c":64.7002172791,"v":399888.6083862022,"t":1719846000}
+{"o":64.7002172791,"h":65.8821698541,"l":63.9420318095,"c":64.6538035394,"v":490604.6222840588,"t":1719849600}
+{"o":64.6538035394,"h":65.1932091656,"l":62.5089600424,"c":63.0933099422,"v":422519.593796148,"t":1719853200}
+{"o":63.0933099422,"h":64.7201493647,"l":62.4826498927,"c":63.5637736769,"v":457905.127726763,"t":1719856800}
+{"o":63.5637736769,"h":64.3402073615,"l":63.0137175929,"c":63.8471364925,"v":391986.091222704,"t":1719860400}
+{"o":63.8471364925,"h":64.2177121393,"l":62.894435362,"c":63.1906725926,"v":429861.3600527508,"t":1719864000}
+{"o":63.1906725926,"h":64.4608328139,"l":62.6063161385,"c":63.9939005361,"v":354000.6609436262,"t":1719867600}
+{"o":63.9939005361,"h":65.5759182995,"l":62.9580958439,"c":64.7581445222,"v":424422.091588226,"t":1719871200}
+{"o":64.7581445222,"h":65.1053795336,"l":63.5208709952,"c":64.5540698479,"v":296975.8875372731,"t":1719874800}
+{"o":64.5540698479,"h":65.4664368911,"l":63.5364592936,"c":64.743278179,"v":378997.772715831,"t":1719878400}
+{"o":64.743278179,"h":65.6281398898,"l":63.6891532633,"c":64.2911962322,"v":323567.0457834785,"t":1719882000}
+{"o":64.2911962322,"h":65.7150913319,"l":63.3724950611,"c":65.3571111681,"v":329367.6977945304,"t":1719885600}
+{"o":65.3571111681,"h":66.2306350149,"l":62.8793186716,"c":64.3456802818,"v":358272.2388746009,"t":1719889200}
+{"o":64.3456802818,"h":65.6594853749,"l":63.7202013053,"c":64.1835990527,"v":359453.3625188788,"t":1719892800}
+{"o":64.1835990527,"h":65.3668384262,"l":64.0592341924,"c":65.1440394486,"v":265534.0385654679,"t":1719896400}
+{"o":65.1440394486,"h":66.2128152213,"l":64.4442671224,"c":65.1108797241,"v":302219.1010639521,"t":1719900000}
+{"o":65.1108797241,"h":65.9638737071,"l":64.6839456444,"c":65.5879000604,"v":285881.6187290272,"t":1719903600}
+{"o":65.5879000604,"h":66.2152161704,"l":64.7310561889,"c":65.5207553584,"v":291801.8463946781,"t":1719907200}
+{"o":65.5207553584,"h":66.6715430334,"l":65.1957020293,"c":66.0587177866,"v":280388.5950274121,"t":1719910800}
+{"o":66.0587177866,"h":66.8125811339,"l":65.5147217309,"c":66.0340757127,"v":325140.1508549242,"t":1719914400}
+{"o":66.0340757127,"h":67.2492670461,"l":65.8784359769,"c":66.6731138327,"v":353506.9522232205,"t":1719918000}
+{"o":66.6731138327,"h":67.9688905507,"l":65.8681331228,"c":67.223219747,"v":380865.9749163647,"t":1719921600}
+{"o":67.223219747,"h":69.0266487943,"l":65.7707538626,"c":66.6579951103,"v":505356.3095953551,"t":1719925200}
+{"o":66.6579951103,"h":68.6489760403,"l":65.8287868191,"c":67.9449116548,"v":521981.68838831,"t":1719928800}
+{"o":67.9449116548,"h":68.3599348369,"l":66.7743786142,"c":67.7047855895,"v":363797.9700532726,"t":1719932400}
+{"o":67.7047855895,"h":68.6955299975,"l":66.9179812167,"c":68.3886796265,"v":415275.0716169775,"t":1719936000}
+{"o":68.3886796265,"h":70.2731749891,"l":67.3592637805,"c":68.4260306861,"v":377192.7208800667,"t":1719939600}
+{"o":68.4260306861,"h":70.2318364286,"l":67.2117595984,"c":68.8642022323,"v":581817.168605841,"t":1719943200}
+{"o":68.8642022323,"h":70.0757629369,"l":68.1083391246,"c":69.4548697688,"v":417606.7925655396,"t":1719946800}
+{"o":69.4548697688,"h":70.39955559,"l":69.0057201567,"c":70.2043252299,"v":381720.7496608014,"t":1719950400}
+{"o":70.2043252299,"h":70.9500843341,"l":69.6966703929,"c":70.2152045502,"v":379008.3016905046,"t":1719954000}
+{"o":70.2152045502,"h":70.9969549213,"l":69.3857741422,"c":69.8557830655,"v":426719.6956516217,"t":1719957600}
+{"o":69.8557830655,"h":70.3509301965,"l":68.3640410046,"c":69.8287446391,"v":333395.4830547936,"t":1719961200}
+{"o":69.8287446391,"h":70.9629893681,"l":69.4731202995,"c":70.4559299494,"v":348149.0464593339,"t":1719964800}
+{"o":70.4559299494,"h":72.6376697309,"l":69.6965037966,"c":71.4796971924,"v":392233.4102589199,"t":1719968400}
+{"o":71.4796971924,"h":72.4765824573,"l":70.862089737,"c":71.874112352,"v":379555.4698628216,"t":1719972000}
+{"o":71.874112352,"h":74.3680240673,"l":70.4913424159,"c":72.4022056535,"v":470600.438864796,"t":1719975600}
+{"o":72.4022056535,"h":73.7952203103,"l":70.9385372678,"c":72.3953893337,"v":433773.9189183369,"t":1719979200}
+{"o":72.3953893337,"h":73.2289139159,"l":71.5343831848,"c":72.2218030103,"v":355010.1147950381,"t":1719982800}
+{"o":72.2218030103,"h":73.413477558,"l":71.8645283772,"c":72.5384103664,"v":324010.4082217272,"t":1719986400}
+{"o":72.5384103664,"h":73.7329478517,"l":71.3518527021,"c":72.1392496349,"v":394168.6743788839,"t":1719990000}
+{"o":72.1392496349,"h":72.966370902,"l":70.2512018917,"c":71.5625006636,"v":386765.8445577747,"t":1719993600}
+{"o":71.5625006636,"h":72.4130843526,"l":70.7863358954,"c":71.9438582433,"v":347306.0921983253,"t":1719997200}
+{"o":71.9438582433,"h":75.3364288127,"l":69.8518606025,"c":71.59121375,"v":745778.1137089829,"t":1720000800}
+{"o":71.59121375,"h":73.5655893176,"l":70.7616675026,"c":72.3250479397,"v":531377.5968049475,"t":1720004400}
+{"o":72.3250479397,"h":75.9262717359,"l":70.7454022931,"c":73.7133084137,"v":574868.0654576035,"t":1720008000}
+{"o":73.7133084137,"h":75.5986955819,"l":71.0503513523,"c":72.7081843234,"v":605205.8278879094,"t":1720011600}
+{"o":72.7081843234,"h":75.0086313137,"l":71.3011477353,"c":73.6228682137,"v":523425.7642651403,"t":1720015200}
+{"o":73.6228682137,"h":74.8087901376,"l":72.1672655073,"c":73.9764612422,"v":543540.3510117116,"t":1720018800}
+{"o":73.9764612422,"h":75.2918538892,"l":72.1364689823,"c":74.0063602914,"v":531344.8877679564,"t":1720022400}
+{"o":74.0063602914,"h":74.7990381254,"l":72.7077636957,"c":73.9356158874,"v":423864.2898625972,"t":1720026000}
+{"o":73.9356158874,"h":76.3657817016,"l":73.267804397,"c":75.4784545405,"v":507949.1727475985,"t":1720029600}
+{"o":75.4784545405,"h":78.2933820222,"l":74.1226884543,"c":76.3439135563,"v":674259.463797737,"t":1720033200}
+{"o":76.3439135563,"h":78.1500464433,"l":75.486242602,"c":77.2640175032,"v":449854.5630484985,"t":1720036800}
+{"o":77.2640175032,"h":78.4225822081,"l":74.5542811277,"c":76.0525321931,"v":473242.4496856453,"t":1720040400}
+{"o":76.0525321931,"h":78.7138625505,"l":75.1761100394,"c":78.0430839075,"v":384714.3465735487,"t":1720044000}
+{"o":78.0430839075,"h":79.0400942834,"l":76.9315953671,"c":77.7896638492,"v":366379.03216235,"t":1720047600}
+{"o":77.7896638492,"h":78.8840824463,"l":75.5687331818,"c":76.6176096325,"v":398622.9926202913,"t":1720051200}
+{"o":76.6176096325,"h":82.4211447835,"l":72.0860134145,"c":75.4058912363,"v":911354.5572387972,"t":1720054800}
+{"o":75.4058912363,"h":78.0465677397,"l":72.3824121205,"c":75.0143773108,"v":590325.7651318145,"t":1720058400}
+{"o":75.0143773108,"h":77.0551639336,"l":73.5437740219,"c":74.4483063025,"v":385623.4620555942,"t":1720062000}
+{"o":74.4483063025,"h":75.1087414195,"l":73.3188625608,"c":74.3896380596,"v":320182.5476418,"t":1720065600}
+{"o":74.3896380596,"h":75.2459093132,"l":74.0044098152,"c":74.6562454658,"v":323281.6738264275,"t":1720069200}
+{"o":74.6562454658,"h":76.1703072718,"l":72.9438905764,"c":74.029893953,"v":494629.9495688727,"t":1720072800}
+{"o":74.029893953,"h":76.6855733183,"l":73.3729906922,"c":75.2759290381,"v":501282.901825516,"t":1720076400}
+{"o":75.2759290381,"h":77.4390297248,"l":73.8594090946,"c":75.5173084808,"v":573967.9634972234,"t":1720080000}
+{"o":75.5173084808,"h":77.2632398793,"l":73.0467525606,"c":73.840886358,"v":552642.8083223833,"t":1720083600}
+{"o":73.840886358,"h":75.919102717,"l":72.6110856767,"c":74.9455101183,"v":612034.7894975728,"t":1720087200}
+{"o":74.9455101183,"h":75.6533965849,"l":72.8936798447,"c":74.4079781109,"v":432090.9658292082,"t":1720090800}
+{"o":74.4079781109,"h":76.1000292168,"l":73.1300782835,"c":74.6382788087,"v":505174.9807639095,"t":1720094400}
+{"o":74.6382788087,"h":76.3561200767,"l":71.8518084307,"c":73.8945723831,"v":807402.5763075373,"t":1720098000}
+{"o":73.8945723831,"h":76.7902333586,"l":72.9920473353,"c":75.5609109171,"v":568491.6172112636,"t":1720101600}
+{"o":75.5609109171,"h":77.01940899,"l":72.6167051011,"c":73.9762709369,"v":512038.7461202969,"t":1720105200}
+{"o":73.9762709369,"h":75.5454203388,"l":72.6956241603,"c":73.7719701924,"v":463616.5596921422,"t":1720108800}
+{"o":73.7719701924,"h":74.4577061248,"l":72.6290967561,"c":73.0950754593,"v":414266.1775774296,"t":1720112400}
+{"o":73.0950754593,"h":74.71830754,"l":72.1475285564,"c":72.9565833023,"v":522155.5287312164,"t":1720116000}
+{"o":72.9565833023,"h":74.0974017507,"l":70.6142572074,"c":72.5005,"v":531756.2959259801,"t":1720119600}
+{"o":72.5005,"h":73.407514942,"l":71.1163639866,"c":72.1905157531,"v":421420.0892092537,"t":1720123200}
+{"o":72.1905157531,"h":73.3461810509,"l":71.0638579593,"c":72.686424842,"v":415012.4048317102,"t":1720126800}
+{"o":72.686424842,"h":75.2809522211,"l":70.7266001391,"c":73.5930260555,"v":533189.272856831,"t":1720130400}
+{"o":73.5930260555,"h":77.7548696906,"l":70.4725069565,"c":74.1343934093,"v":710010.1998925213,"t":1720134000}
+{"o":74.1343934093,"h":82.4719505096,"l":71.4489397111,"c":78.1750154486,"v":957584.8472615435,"t":1720137600}
+{"o":78.1750154486,"h":81.6795613954,"l":75.699079842,"c":78.8286768889,"v":562516.5742446482,"t":1720141200}
+{"o":78.8286768889,"h":86.051978808,"l":74.7723570874,"c":81.8267322073,"v":690802.9049176318,"t":1720144800}
+{"o":81.8267322073,"h":83.3488480585,"l":77.1117646992,"c":81.1532337756,"v":1040722.5816321212,"t":1720148400}
+{"o":81.1532337756,"h":84.5122564845,"l":74.8248918192,"c":78.6720494917,"v":796729.7122081466,"t":1720152000}
+{"o":78.6720494917,"h":80.379804782,"l":75.6425629605,"c":78.2032390275,"v":482302.4567835736,"t":1720155600}
+{"o":78.2032390275,"h":80.2814327585,"l":76.4689519161,"c":78.1887546,"v":444240.1274185434,"t":1720159200}
+{"o":78.1887546,"h":80.1206363904,"l":76.7514436577,"c":78.3077866667,"v":480863.3343849115,"t":1720162800}
+{"o":78.3077866667,"h":82.3540633444,"l":75.6779590816,"c":79.2427588327,"v":435229.8058081821,"t":1720166400}
+{"o":79.2427588327,"h":81.716755515,"l":76.1279352375,"c":78.9714410309,"v":474554.3746619434,"t":1720170000}
+{"o":78.9714410309,"h":81.7039160025,"l":75.9871510947,"c":79.2213878516,"v":538655.0911165734,"t":1720173600}
+{"o":79.2213878516,"h":80.7201144658,"l":73.9462583354,"c":75.2046393656,"v":516325.6572265381,"t":1720177200}
+{"o":75.2046393656,"h":78.1402272631,"l":72.8992273038,"c":75.7151681856,"v":671616.0321222281,"t":1720180800}
+{"o":75.7151681856,"h":78.944367174,"l":70.8622199483,"c":73.8233427734,"v":644175.8970774054,"t":1720184400}
+{"o":73.8233427734,"h":76.0388458143,"l":71.1155298836,"c":73.1846137616,"v":627980.5575979665,"t":1720188000}
+{"o":73.1846137616,"h":74.7150432979,"l":68.2768507017,"c":69.8493592713,"v":785021.1133133317,"t":1720191600}
+{"o":69.8493592713,"h":71.9589509671,"l":67.4251162112,"c":69.4882161351,"v":796391.6506689243,"t":1720195200}
+{"o":69.4882161351,"h":70.4948334041,"l":67.396491071,"c":69.2128396528,"v":578673.147191552,"t":1720198800}
+{"o":69.2128396528,"h":71.2746311189,"l":68.6714396592,"c":69.8816681978,"v":612166.731288582,"t":1720202400}
+{"o":69.8816681978,"h":70.6179120135,"l":68.651315267,"c":69.8202395373,"v":465465.7425345539,"t":1720206000}
+{"o":69.8202395373,"h":70.447160904,"l":68.6727421564,"c":69.5427123083,"v":379920.6241171297,"t":1720209600}
+{"o":69.5427123083,"h":70.5892179952,"l":68.5599074948,"c":69.358467531,"v":395985.8762017559,"t":1720213200}
+{"o":69.358467531,"h":70.3465267224,"l":68.43841126,"c":69.4664935876,"v":413716.2748283896,"t":1720216800}
+{"o":69.4664935876,"h":70.4577013788,"l":68.9861913204,"c":69.9681599727,"v":415087.415124178,"t":1720220400}
+{"o":69.9681599727,"h":72.2453291912,"l":66.4867835577,"c":68.9630751388,"v":579113.3444109557,"t":1720224000}
+{"o":68.9630751388,"h":70.7713096699,"l":67.9176351472,"c":69.6655475654,"v":410339.2374010619,"t":1720227600}
+{"o":69.6655475654,"h":71.3638357939,"l":68.4766126606,"c":69.7388288507,"v":395595.7704125076,"t":1720231200}
+{"o":69.7388288507,"h":70.5182056969,"l":68.7778435516,"c":69.6889318196,"v":373894.4744577937,"t":1720234800}
+{"o":69.6889318196,"h":71.6148708918,"l":68.7526932565,"c":70.8850006931,"v":358668.4851288762,"t":1720238400}
+{"o":70.8850006931,"h":71.6540847018,"l":69.2972482843,"c":70.194718561,"v":324160.5591193175,"t":1720242000}
+{"o":70.194718561,"h":71.6668006614,"l":68.1902147172,"c":69.2229339447,"v":342899.0087891023,"t":1720245600}
+{"o":69.2229339447,"h":70.3483798482,"l":67.5017343898,"c":69.0458879227,"v":446444.1009294536,"t":1720249200}
+{"o":69.0458879227,"h":70.3921484936,"l":68.2183993811,"c":68.7234753597,"v":358725.1117361209,"t":1720252800}
+{"o":68.7234753597,"h":70.8642985083,"l":67.4960949808,"c":69.2020470536,"v":421278.0026690328,"t":1720256400}
+{"o":69.2020470536,"h":71.4382946062,"l":67.9538938899,"c":70.4025172364,"v":410798.6274721554,"t":1720260000}
+{"o":70.4025172364,"h":71.8792713555,"l":69.5362179997,"c":70.8646352421,"v":350307.412450643,"t":1720263600}
+{"o":70.8646352421,"h":72.3906199646,"l":70.0470054146,"c":71.4092060265,"v":410534.8503348998,"t":1720267200}
+{"o":71.4092060265,"h":72.5001573614,"l":69.7881934961,"c":71.31703765,"v":485127.3238838759,"t":1720270800}
+{"o":71.31703765,"h":72.4911978675,"l":69.3746255128,"c":70.4155876862,"v":519563.1567622553,"t":1720274400}
+{"o":70.4155876862,"h":72.0556271824,"l":68.2732409195,"c":70.1186456377,"v":594053.563571525,"t":1720278000}
+{"o":70.1186456377,"h":71.6407133188,"l":68.3031620661,"c":69.570268736,"v":579379.4004278713,"t":1720281600}
+{"o":69.570268736,"h":70.9737244483,"l":68.7210684826,"c":70.2940292227,"v":509760.6427510891,"t":1720285200}
+{"o":70.2940292227,"h":71.0688669263,"l":69.588928573,"c":70.632433232,"v":442912.5621875931,"t":1720288800}
+{"o":70.632433232,"h":71.8952943614,"l":70.3300906389,"c":71.4554874474,"v":369072.9621721618,"t":1720292400}
+{"o":71.4554874474,"h":71.9352800786,"l":69.9348890165,"c":70.6345954298,"v":406285.5631922735,"t":1720296000}
+{"o":70.6345954298,"h":72.2288536146,"l":70.0066577252,"c":71.5188783623,"v":457760.1256534689,"t":1720299600}
+{"o":71.5188783623,"h":72.0427456847,"l":70.539896496,"c":71.2097444613,"v":449575.7026876512,"t":1720303200}
+{"o":71.2097444613,"h":72.0558668537,"l":70.3050746607,"c":71.2997898396,"v":359728.6974145039,"t":1720306800}
+{"o":71.2997898396,"h":73.879678773,"l":69.9803338557,"c":72.7353753264,"v":382506.2548818088,"t":1720310400}
+{"o":72.7353753264,"h":78.0474333604,"l":72.0329699721,"c":75.4951966099,"v":461224.8543372881,"t":1720314000}
+{"o":75.4951966099,"h":76.9853291058,"l":74.2647298631,"c":75.7891841558,"v":347504.0991042362,"t":1720317600}
+{"o":75.7891841558,"h":77.3411891292,"l":74.767090626,"c":76.1156323545,"v":298590.8270201233,"t":1720321200}
+{"o":76.1156323545,"h":78.188214461,"l":74.5019229458,"c":76.1014893108,"v":326284.9603330623,"t":1720324800}
+{"o":76.1014893108,"h":77.3596122012,"l":74.4818199831,"c":75.5117132368,"v":341075.614035044,"t":1720328400}
+{"o":75.5117132368,"h":76.1235875798,"l":74.4858573523,"c":75.2682379547,"v":356715.5333780599,"t":1720332000}
+{"o":75.2682379547,"h":77.1251186531,"l":73.6930433845,"c":75.4242229657,"v":345617.2256957644,"t":1720335600}
+{"o":75.4242229657,"h":76.0832397231,"l":74.3425806373,"c":75.2937904999,"v":312079.3675601568,"t":1720339200}
+{"o":75.2937904999,"h":76.115219038,"l":73.7643625,"c":75.0745563726,"v":331883.3881618219,"t":1720342800}
+{"o":75.0745563726,"h":76.1241317565,"l":73.9630294625,"c":75.1147562485,"v":360811.9124219614,"t":1720346400}
+{"o":75.1147562485,"h":75.6962524653,"l":74.2574153686,"c":75.2954010658,"v":418191.6244116918,"t":1720350000}
+{"o":75.2954010658,"h":76.6008635583,"l":73.7016593066,"c":75.5850309337,"v":388291.9671680512,"t":1720353600}
+{"o":75.5850309337,"h":78.3939184445,"l":73.8210607266,"c":76.4526310715,"v":515776.5437616388,"t":1720357200}
+{"o":76.4526310715,"h":78.6612679091,"l":75.6286121063,"c":77.12025799,"v":534130.6551056954,"t":1720360800}
+{"o":77.12025799,"h":78.1707730728,"l":75.2776388276,"c":76.6179062854,"v":475926.1817509703,"t":1720364400}
+{"o":76.6179062854,"h":77.993945308,"l":74.5631530513,"c":75.9152929537,"v":435523.5580831851,"t":1720368000}
+{"o":75.9152929537,"h":77.8786309951,"l":75.1318274311,"c":76.5948171194,"v":420614.3771912426,"t":1720371600}
+{"o":76.5948171194,"h":78.2313940301,"l":75.9107766576,"c":77.0299077397,"v":385852.7642268648,"t":1720375200}
+{"o":77.0299077397,"h":78.4136083665,"l":76.5690551239,"c":77.2128655817,"v":387539.7323783992,"t":1720378800}
+{"o":77.2128655817,"h":78.5253152314,"l":76.2358860348,"c":77.6814656226,"v":419226.2272878431,"t":1720382400}
+{"o":77.6814656226,"h":80.3022307545,"l":75.520099784,"c":77.6329477839,"v":585211.0202853159,"t":1720386000}
+{"o":77.6329477839,"h":80.1183123011,"l":76.0221108756,"c":78.5053402176,"v":446431.4396798261,"t":1720389600}
+{"o":78.5053402176,"h":89.8055995187,"l":76.6200774107,"c":79.2109491178,"v":676291.2808796497,"t":1720393200}
+{"o":79.2109491178,"h":83.5737210311,"l":76.5477419618,"c":80.5414928023,"v":647867.0323615358,"t":1720396800}
+{"o":80.5414928023,"h":83.8550086716,"l":77.9837463039,"c":81.693398516,"v":817420.7844663307,"t":1720400400}
+{"o":81.693398516,"h":84.2072907352,"l":78.0460331418,"c":80.4539873176,"v":621088.0729438713,"t":1720404000}
+{"o":80.4539873176,"h":82.6089208713,"l":79.2780140865,"c":80.6007559989,"v":394218.3430524495,"t":1720407600}
+{"o":80.6007559989,"h":82.7663982208,"l":76.7746864119,"c":79.2129636419,"v":423557.4511331461,"t":1720411200}
+{"o":79.2129636419,"h":80.9697493502,"l":77.8593040865,"c":79.5135332895,"v":401463.6853669541,"t":1720414800}
+{"o":79.5135332895,"h":81.1643223837,"l":78.1369605791,"c":79.507805157,"v":398131.1415566601,"t":1720418400}
+{"o":79.507805157,"h":81.4567224997,"l":78.3932780985,"c":79.380633095,"v":402007.8592896141,"t":1720422000}
+{"o":79.380633095,"h":84.5383103133,"l":73.5819785689,"c":78.2726566667,"v":824873.7987334527,"t":1720425600}
+{"o":78.2726566667,"h":82.1603573984,"l":76.4670346778,"c":80.0984628051,"v":706988.9583203971,"t":1720429200}
+{"o":80.0984628051,"h":83.5474823858,"l":78.1164893059,"c":81.7969333333,"v":502339.3796130496,"t":1720432800}
+{"o":81.7969333333,"h":83.8425042581,"l":79.6558478294,"c":81.6110053543,"v":498641.2902834364,"t":1720436400}
+{"o":81.6110053543,"h":83.7709945423,"l":78.8560086177,"c":80.6098631194,"v":480572.5239941087,"t":1720440000}
+{"o":80.6098631194,"h":83.4439976072,"l":79.0998139284,"c":81.4185043633,"v":622486.2741010414,"t":1720443600}
+{"o":81.4185043633,"h":87.3128796082,"l":75.9713762649,"c":82.0247623454,"v":991997.8577784733,"t":1720447200}
+{"o":82.0247623454,"h":84.7362099763,"l":79.5493518598,"c":82.8769877942,"v":738949.3877322805,"t":1720450800}
+{"o":82.8769877942,"h":85.3009793559,"l":79.7954467083,"c":82.2444400995,"v":747343.5709710331,"t":1720454400}
+{"o":82.2444400995,"h":83.7844815162,"l":80.6489013228,"c":81.922714,"v":709521.8340492779,"t":1720458000}
+{"o":81.922714,"h":83.2398042415,"l":79.9962187855,"c":81.5893847548,"v":533880.9908435933,"t":1720461600}
+{"o":81.5893847548,"h":82.7451088015,"l":80.6040827383,"c":81.4945183065,"v":436221.4556645715,"t":1720465200}
+{"o":81.4945183065,"h":84.1601493917,"l":79.5345407427,"c":82.8082516184,"v":532153.4309421378,"t":1720468800}
+{"o":82.8082516184,"h":84.8080004634,"l":81.1294274466,"c":82.2609085969,"v":596850.5561715915,"t":1720472400}
+{"o":82.2609085969,"h":83.7119208262,"l":80.9465176288,"c":82.9961447844,"v":449747.0395298139,"t":1720476000}
+{"o":82.9961447844,"h":93.5301972268,"l":81.3788571274,"c":86.2242135039,"v":547241.5604348236,"t":1720479600}
+{"o":86.2242135039,"h":92.9320806412,"l":83.3849158976,"c":84.8893308221,"v":785473.7281446257,"t":1720483200}
+{"o":84.8893308221,"h":87.0106319867,"l":81.0783343427,"c":83.9568739416,"v":612206.0245988207,"t":1720486800}
+{"o":83.9568739416,"h":86.5045189411,"l":80.9057415332,"c":82.872936359,"v":445698.1555007183,"t":1720490400}
+{"o":82.872936359,"h":84.0499482286,"l":80.5474024047,"c":81.950676641,"v":497467.4654108101,"t":1720494000}
+{"o":81.950676641,"h":83.1779095479,"l":80.4862153369,"c":81.3046756827,"v":460415.3720568548,"t":1720497600}
+{"o":81.3046756827,"h":82.8902427153,"l":80.9875897994,"c":82.3926956049,"v":454709.0468169341,"t":1720501200}
+{"o":82.3926956049,"h":84.0884180005,"l":80.5514844731,"c":82.1195616729,"v":492704.8244554839,"t":1720504800}
+{"o":82.1195616729,"h":84.4892490623,"l":81.3583500616,"c":83.1409499165,"v":425737.6000128931,"t":1720508400}
+{"o":83.1409499165,"h":84.9078268821,"l":81.118237482,"c":83.1033748284,"v":444273.6198395443,"t":1720512000}
+{"o":83.1033748284,"h":83.8986282137,"l":82.0822237525,"c":82.8612117546,"v":367393.1998626846,"t":1720515600}
+{"o":82.8612117546,"h":83.9731244211,"l":81.5510011263,"c":83.3366059767,"v":370325.7441854259,"t":1720519200}
+{"o":83.3366059767,"h":85.124690612,"l":82.4037092396,"c":84.0443894621,"v":404425.3610221427,"t":1720522800}
+{"o":84.0443894621,"h":84.841419476,"l":82.936368734,"c":83.4491523048,"v":334338.2342936791,"t":1720526400}
+{"o":83.4491523048,"h":84.7631916084,"l":82.0400860484,"c":83.5368516412,"v":557995.481824737,"t":1720530000}
+{"o":83.5368516412,"h":85.5298761103,"l":79.7698827631,"c":82.9957116573,"v":679936.7378977146,"t":1720533600}
+{"o":82.9957116573,"h":84.9671270084,"l":81.577257104,"c":82.8276686635,"v":533254.1306221337,"t":1720537200}
+{"o":82.8276686635,"h":84.5648070441,"l":81.1482033313,"c":83.6203166253,"v":530757.983969096,"t":1720540800}
+{"o":83.6203166253,"h":85.5557785896,"l":82.1286164053,"c":84.1002004709,"v":481164.1867945208,"t":1720544400}
+{"o":84.1002004709,"h":85.3762268219,"l":82.0609169057,"c":83.6300664064,"v":567974.3287946231,"t":1720548000}
+{"o":83.6300664064,"h":84.0857905562,"l":82.6488575283,"c":83.0690109315,"v":542218.5674688392,"t":1720551600}
+{"o":83.0690109315,"h":84.3246637285,"l":82.1965128718,"c":83.5241926605,"v":476530.965465136,"t":1720555200}
+{"o":83.5241926605,"h":84.9930805875,"l":82.8574818901,"c":84.0234200963,"v":381465.2329936979,"t":1720558800}
+{"o":84.0234200963,"h":85.2698355834,"l":82.3189162772,"c":83.4520481792,"v":470411.85995593,"t":1720562400}
+{"o":83.4520481792,"h":84.247319731,"l":82.4242734702,"c":83.1753421845,"v":472602.0507699773,"t":1720566000}
+{"o":83.1753421845,"h":85.250112168,"l":81.4216515606,"c":83.5043179408,"v":462356.8191102295,"t":1720569600}
+{"o":83.5043179408,"h":85.2058786034,"l":81.8012249724,"c":83.3788265257,"v":419685.6430075396,"t":1720573200}
+{"o":83.3788265257,"h":84.6407632132,"l":82.5419818686,"c":83.764441082,"v":373723.4798625031,"t":1720576800}
+{"o":83.764441082,"h":84.5101190408,"l":81.5469635755,"c":82.4881254863,"v":341962.2014566052,"t":1720580400}
+{"o":82.4881254863,"h":84.7669742285,"l":79.6981053319,"c":82.4063944369,"v":544832.5979582431,"t":1720584000}
+{"o":82.4063944369,"h":84.3585444715,"l":80.695631242,"c":82.9750122428,"v":442582.0085950073,"t":1720587600}
+{"o":82.9750122428,"h":83.9893693356,"l":81.7910840684,"c":82.7858836656,"v":372923.6984087117,"t":1720591200}
+{"o":82.7858836656,"h":85.202599797,"l":81.6261453022,"c":83.8048731554,"v":355798.8118433886,"t":1720594800}
+{"o":83.8048731554,"h":86.2199366597,"l":83.3156932327,"c":85.5173235294,"v":365962.2799747619,"t":1720598400}
+{"o":85.5173235294,"h":86.5767909264,"l":84.4826593775,"c":85.2125497526,"v":381445.2210711609,"t":1720602000}
+{"o":85.2125497526,"h":86.4309579872,"l":84.5065502084,"c":85.4865543679,"v":375954.5003533348,"t":1720605600}
+{"o":85.4865543679,"h":86.5035179179,"l":84.4654520026,"c":84.9945692761,"v":392707.6922739238,"t":1720609200}
+{"o":84.9945692761,"h":86.8484484564,"l":83.0322164916,"c":84.7958551992,"v":567411.42219001,"t":1720612800}
+{"o":84.7958551992,"h":86.1365706913,"l":83.8646369922,"c":84.7140128732,"v":612797.066012159,"t":1720616400}
+{"o":84.7140128732,"h":85.9404293035,"l":82.9209307092,"c":84.7894602442,"v":509692.2127064443,"t":1720620000}
+{"o":84.7894602442,"h":86.1581658395,"l":83.15772156,"c":84.5398594037,"v":990190.0194930144,"t":1720623600}
+{"o":84.5398594037,"h":85.415972723,"l":83.0150250315,"c":84.2564660966,"v":440997.2011981402,"t":1720627200}
+{"o":84.2564660966,"h":85.3119814069,"l":83.6024351324,"c":84.7378908843,"v":435190.6511650305,"t":1720630800}
+{"o":84.7378908843,"h":86.3315042319,"l":84.0959908726,"c":85.2981080618,"v":473433.9773272444,"t":1720634400}
+{"o":85.2981080618,"h":86.7349600024,"l":84.9256158717,"c":86.0865554953,"v":485196.3964347927,"t":1720638000}
+{"o":86.0865554953,"h":88.0770872903,"l":85.585504794,"c":86.7133001361,"v":397301.6905068492,"t":1720641600}
+{"o":86.7133001361,"h":88.5097168791,"l":86.2434049842,"c":87.1409080004,"v":362693.7914521456,"t":1720645200}
+{"o":87.1409080004,"h":88.1560372725,"l":86.6245395906,"c":87.1302222313,"v":332447.2934655145,"t":1720648800}
+{"o":87.1302222313,"h":87.8472526047,"l":85.2760984409,"c":86.2204862623,"v":352858.4293778132,"t":1720652400}
+{"o":86.2204862623,"h":86.9533538845,"l":84.3621971134,"c":85.296997649,"v":391169.531095761,"t":1720656000}
+{"o":85.296997649,"h":87.6670495864,"l":84.170113703,"c":85.7921024421,"v":422195.178548176,"t":1720659600}
+{"o":85.7921024421,"h":86.9280962785,"l":83.7586150638,"c":85.8108997919,"v":407606.4791829268,"t":1720663200}
+{"o":85.8108997919,"h":88.154089697,"l":84.0098045948,"c":86.0057862601,"v":393164.1191655749,"t":1720666800}
+{"o":86.0057862601,"h":86.7740255415,"l":85.32953657,"c":86.1401520797,"v":318101.339574535,"t":1720670400}
+{"o":86.1401520797,"h":86.8671087613,"l":84.5842256861,"c":85.3442402433,"v":325019.9180183523,"t":1720674000}
+{"o":85.3442402433,"h":86.0591280973,"l":84.0947548463,"c":85.0464961922,"v":325150.3566616194,"t":1720677600}
+{"o":85.0464961922,"h":85.7045966933,"l":83.5778849247,"c":84.670979339,"v":351514.791539403,"t":1720681200}
+{"o":84.670979339,"h":86.3423903626,"l":84.1666084861,"c":85.6096235548,"v":387202.8200313373,"t":1720684800}
+{"o":85.6096235548,"h":86.2245569126,"l":84.9715002577,"c":85.5641307134,"v":344030.1387993866,"t":1720688400}
+{"o":85.5641307134,"h":86.1284441397,"l":84.2761845011,"c":85.5142676136,"v":409439.959266478,"t":1720692000}
+{"o":85.5142676136,"h":86.7155492109,"l":84.4306011559,"c":85.3656252023,"v":350337.1897598565,"t":1720695600}
+{"o":85.3656252023,"h":87.6353344687,"l":82.1235765125,"c":85.1664404786,"v":635060.9534071966,"t":1720699200}
+{"o":85.1664404786,"h":86.7403321367,"l":83.8372765568,"c":85.3772920559,"v":619479.49509898,"t":1720702800}
+{"o":85.3772920559,"h":87.7509389565,"l":83.5279261208,"c":86.0555053853,"v":597295.5506251164,"t":1720706400}
+{"o":86.0555053853,"h":89.3863554934,"l":83.5453407085,"c":86.5063309352,"v":553304.5346460353,"t":1720710000}
+{"o":86.5063309352,"h":88.7888976684,"l":85.8409385769,"c":87.4652211423,"v":529238.5089145227,"t":1720713600}
+{"o":87.4652211423,"h":88.1586627507,"l":86.127601598,"c":87.4175783263,"v":536011.4700606554,"t":1720717200}
+{"o":87.4175783263,"h":88.4126299375,"l":86.8687496493,"c":88.1645355563,"v":396003.4037139569,"t":1720720800}
+{"o":88.1645355563,"h":90.6894842309,"l":86.4110670675,"c":88.4914779587,"v":477045.2312580227,"t":1720724400}
+{"o":88.4914779587,"h":91.1159804716,"l":87.8758652663,"c":90.269309983,"v":536673.9437157301,"t":1720728000}
+{"o":90.269309983,"h":92.1081684073,"l":89.0329212116,"c":90.3401383732,"v":434790.9870106383,"t":1720731600}
+{"o":90.3401383732,"h":91.4728123579,"l":88.0431250928,"c":89.0774807293,"v":395488.7135507265,"t":1720735200}
+{"o":89.0774807293,"h":90.0764683213,"l":87.7113670361,"c":88.0052606347,"v":394716.3377949732,"t":1720738800}
+{"o":88.0052606347,"h":89.9933341677,"l":85.8840082577,"c":86.6151475067,"v":417248.1711638613,"t":1720742400}
+{"o":86.6151475067,"h":88.8373936574,"l":84.1162543555,"c":87.4773350057,"v":522926.1087710114,"t":1720746000}
+{"o":87.4773350057,"h":89.1938635192,"l":85.4341992616,"c":87.1205387936,"v":351480.8502693304,"t":1720749600}
+{"o":87.1205387936,"h":88.0892732593,"l":84.5622186933,"c":85.3322212057,"v":403705.7232341668,"t":1720753200}
+{"o":85.3322212057,"h":86.773373336,"l":84.3418074739,"c":85.7740326889,"v":374401.0234814097,"t":1720756800}
+{"o":85.7740326889,"h":86.9540295899,"l":84.9150115626,"c":86.0831486162,"v":321856.5040246532,"t":1720760400}
+{"o":86.0831486162,"h":87.5574290345,"l":85.2292461906,"c":86.688677499,"v":316270.2583974063,"t":1720764000}
+{"o":86.688677499,"h":88.0111102505,"l":85.0252837969,"c":86.1961231628,"v":315978.1845642803,"t":1720767600}
+{"o":86.1961231628,"h":87.2957689992,"l":85.6777689743,"c":86.8202654389,"v":327596.2905157259,"t":1720771200}
+{"o":86.8202654389,"h":88.0993600077,"l":85.646321729,"c":86.9629017244,"v":322207.3411233291,"t":1720774800}
+{"o":86.9629017244,"h":88.2486139064,"l":85.5171838907,"c":86.9926732071,"v":331511.694057518,"t":1720778400}
+{"o":86.9926732071,"h":87.4223092843,"l":86.2481302262,"c":86.8563310451,"v":292965.0005815951,"t":1720782000}
+{"o":86.8563310451,"h":90.005775281,"l":86.5396321277,"c":88.0918062187,"v":442141.3095462506,"t":1720785600}
+{"o":88.0918062187,"h":89.7183614666,"l":85.5214897664,"c":87.5574129024,"v":481197.4168581703,"t":1720789200}
+{"o":87.5574129024,"h":89.0615090037,"l":86.4527377066,"c":87.7637807618,"v":470151.2840310354,"t":1720792800}
+{"o":87.7637807618,"h":88.8558897946,"l":86.2590240063,"c":87.8840418,"v":465314.62933915,"t":1720796400}
+{"o":87.8840418,"h":88.876138864,"l":86.0469886358,"c":87.7071562512,"v":373717.2056858873,"t":1720800000}
+{"o":87.7071562512,"h":89.1164638005,"l":87.1900384126,"c":88.214415829,"v":405635.6352824556,"t":1720803600}
+{"o":88.214415829,"h":89.7298397584,"l":85.4558093496,"c":86.4344013699,"v":557041.3578026282,"t":1720807200}
+{"o":86.4344013699,"h":89.5599278256,"l":85.2628888008,"c":88.1687730832,"v":501125.1766192276,"t":1720810800}
+{"o":88.1687730832,"h":89.6363719435,"l":86.8541566427,"c":88.1700652709,"v":417951.0372513678,"t":1720814400}
+{"o":88.1700652709,"h":89.0773015548,"l":87.4320848637,"c":88.71974765,"v":367082.1758355548,"t":1720818000}
+{"o":88.71974765,"h":89.3558103139,"l":87.6666965259,"c":88.2129243335,"v":289633.8642782128,"t":1720821600}
+{"o":88.2129243335,"h":89.5581634448,"l":88.0076650708,"c":88.9336626092,"v":298949.1145233408,"t":1720825200}
+{"o":88.9336626092,"h":89.3011836887,"l":86.6879140828,"c":87.1116667978,"v":332414.4468712399,"t":1720828800}
+{"o":87.1116667978,"h":88.1751749078,"l":85.8258088744,"c":87.061112755,"v":300329.2566137347,"t":1720832400}
+{"o":87.061112755,"h":88.2278039175,"l":86.4135945776,"c":87.1309043967,"v":242527.0318058105,"t":1720836000}
+{"o":87.1309043967,"h":87.6495394137,"l":86.1706495549,"c":86.5776256905,"v":265637.8598647113,"t":1720839600}
+{"o":86.5776256905,"h":87.4794682493,"l":85.9357555187,"c":86.8909607633,"v":283818.9223297379,"t":1720843200}
+{"o":86.8909607633,"h":87.6647588293,"l":84.5135235427,"c":85.5419945027,"v":294706.668061144,"t":1720846800}
+{"o":85.5419945027,"h":87.8771982627,"l":84.9267140803,"c":87.126477245,"v":295041.9977639352,"t":1720850400}
+{"o":87.126477245,"h":88.1257481559,"l":86.6413258036,"c":87.4182648382,"v":273923.7153595199,"t":1720854000}
+{"o":87.4182648382,"h":88.5958258953,"l":86.4801709701,"c":87.8992000134,"v":286257.8373889375,"t":1720857600}
+{"o":87.8992000134,"h":89.4384722368,"l":85.9117630459,"c":87.5488769917,"v":380345.4376556767,"t":1720861200}
+{"o":87.5488769917,"h":89.4788962682,"l":86.1073662165,"c":88.0272687924,"v":385374.2685988417,"t":1720864800}
+{"o":88.0272687924,"h":88.6936054424,"l":87.3058880892,"c":88.0441895768,"v":269786.4598555486,"t":1720868400}
+{"o":88.0441895768,"h":88.7435032714,"l":87.0918242571,"c":87.7631559289,"v":299162.3885087532,"t":1720872000}
+{"o":87.7631559289,"h":88.4311567145,"l":86.7941813857,"c":87.872212783,"v":464531.6303176424,"t":1720875600}
+{"o":87.872212783,"h":88.4737018164,"l":86.8064141231,"c":87.436843617,"v":325851.882195506,"t":1720879200}
+{"o":87.436843617,"h":88.2543513639,"l":86.5611981542,"c":87.3189490055,"v":323846.5193242672,"t":1720882800}
+{"o":87.3189490055,"h":88.4629492009,"l":86.1732288775,"c":87.5795398952,"v":432032.8840018091,"t":1720886400}
+{"o":87.5795398952,"h":87.9564340798,"l":86.9328126317,"c":87.2053510028,"v":446292.7465814211,"t":1720890000}
+{"o":87.2053510028,"h":88.6249916884,"l":86.5724565065,"c":88.1097027822,"v":308103.0410603503,"t":1720893600}
+{"o":88.1097027822,"h":88.6404592937,"l":87.4085562313,"c":88.2812739204,"v":362875.2773827398,"t":1720897200}
+{"o":88.2812739204,"h":88.5810255297,"l":87.0227354632,"c":87.5029503563,"v":404515.7710825208,"t":1720900800}
+{"o":87.5029503563,"h":88.4590853333,"l":87.2662551043,"c":88.1579715772,"v":362562.204919482,"t":1720904400}
+{"o":88.1579715772,"h":90.8527121542,"l":85.7354789116,"c":88.0181421799,"v":572550.981166507,"t":1720908000}
+{"o":88.0181421799,"h":89.8793579063,"l":86.0835728052,"c":88.43473,"v":715800.3092422398,"t":1720911600}
+{"o":88.43473,"h":90.6625089187,"l":86.8082220228,"c":89.2068156053,"v":522328.0621005843,"t":1720915200}
+{"o":89.2068156053,"h":89.7990030057,"l":85.7823004598,"c":86.5422499202,"v":527905.2273014511,"t":1720918800}
+{"o":86.5422499202,"h":88.9631284266,"l":85.2035895489,"c":87.5566214503,"v":430858.160191827,"t":1720922400}
+{"o":87.5566214503,"h":88.3479219823,"l":86.7738408601,"c":87.6206164985,"v":339775.6728077119,"t":1720926000}
+{"o":87.6206164985,"h":89.21271864,"l":85.2625466262,"c":87.0370206949,"v":411323.2664318603,"t":1720929600}
+{"o":87.0370206949,"h":88.2671866478,"l":85.3038447161,"c":86.4309282519,"v":495864.0831183546,"t":1720933200}
+{"o":86.4309282519,"h":87.573869193,"l":85.2345634983,"c":86.6868851538,"v":370328.4841020869,"t":1720936800}
+{"o":86.6868851538,"h":87.3565061914,"l":84.6434294739,"c":85.6231857005,"v":329082.6713437625,"t":1720940400}
+{"o":85.6231857005,"h":86.1124555792,"l":83.7346328872,"c":84.497359967,"v":360828.8563256355,"t":1720944000}
+{"o":84.497359967,"h":85.4548471897,"l":82.3256639316,"c":83.6501433411,"v":461242.1344625698,"t":1720947600}
+{"o":83.6501433411,"h":85.722814412,"l":82.3676652184,"c":84.6389179109,"v":384872.8424852718,"t":1720951200}
+{"o":84.6389179109,"h":85.181104365,"l":83.3504297228,"c":83.9236427187,"v":428458.6770938764,"t":1720954800}
+{"o":83.9236427187,"h":85.9268269132,"l":83.2013575239,"c":85.2372724203,"v":379244.3762534572,"t":1720958400}
+{"o":85.2372724203,"h":86.4816057169,"l":84.1546735299,"c":85.7019559954,"v":459894.0211440224,"t":1720962000}
+{"o":85.7019559954,"h":87.3403258096,"l":84.4894173185,"c":85.6893132826,"v":465815.6961830557,"t":1720965600}
+{"o":85.6893132826,"h":86.8244357475,"l":84.7761217497,"c":86.2448351473,"v":549241.5869580362,"t":1720969200}
+{"o":86.2448351473,"h":86.8098072251,"l":85.2632209808,"c":85.9709751815,"v":438280.4650724581,"t":1720972800}
+{"o":85.9709751815,"h":87.1798708925,"l":85.1153463125,"c":86.4590174804,"v":432556.0489303783,"t":1720976400}
+{"o":86.4590174804,"h":86.9389387585,"l":86.0730997957,"c":86.3682510356,"v":418842.5055538478,"t":1720980000}
+{"o":86.3682510356,"h":86.9576472262,"l":85.9980795845,"c":86.7968783592,"v":324775.1506985594,"t":1720983600}
+{"o":86.7968783592,"h":87.9700447931,"l":85.9385453097,"c":86.9448042813,"v":336363.6731644846,"t":1720987200}
+{"o":86.9448042813,"h":88.794531527,"l":83.6612527273,"c":85.4009945145,"v":441389.8778969836,"t":1720990800}
+{"o":85.4009945145,"h":86.4285413026,"l":83.6767350396,"c":84.6679792164,"v":462640.5336586063,"t":1720994400}
+{"o":84.6679792164,"h":86.2106585365,"l":83.6591772079,"c":85.2437512766,"v":392919.3988252489,"t":1720998000}
+{"o":85.2437512766,"h":87.3861233013,"l":82.2137527016,"c":84.195574,"v":465310.1628106236,"t":1721001600}
+{"o":84.195574,"h":86.2237516812,"l":83.3086599905,"c":85.690463702,"v":434481.4851178108,"t":1721005200}
+{"o":85.690463702,"h":86.8595561385,"l":83.8411961272,"c":85.3296890346,"v":408511.5220850468,"t":1721008800}
+{"o":85.3296890346,"h":86.1737505867,"l":84.5317150576,"c":85.6412253245,"v":370775.0310991541,"t":1721012400}
+{"o":85.6412253245,"h":86.5554939169,"l":84.9041734949,"c":86.2645980842,"v":376714.109688707,"t":1721016000}
+{"o":86.2645980842,"h":86.8174836021,"l":85.0264609324,"c":85.513568943,"v":376021.7480286981,"t":1721019600}
+{"o":85.513568943,"h":86.53585525,"l":82.8749601364,"c":83.6770762976,"v":411817.8562263376,"t":1721023200}
+{"o":83.6770762976,"h":85.2380819113,"l":82.7962078334,"c":83.4052525818,"v":453053.6004221408,"t":1721026800}
+{"o":83.4052525818,"h":86.1676616041,"l":82.4542974333,"c":85.0088231502,"v":444879.5811994719,"t":1721030400}
+{"o":85.0088231502,"h":86.3289837823,"l":84.3694898009,"c":84.9645134655,"v":428029.5914127058,"t":1721034000}
+{"o":84.9645134655,"h":85.9803018961,"l":84.0019663237,"c":85.0713544889,"v":367758.8712913395,"t":1721037600}
+{"o":85.0713544889,"h":85.7614734024,"l":84.5701746692,"c":85.3790674411,"v":362046.676669135,"t":1721041200}
+{"o":55.0654585487,"h":56.1642835309,"l":53.4936630972,"c":55.0654585487,"v":312494.312934056,"t":1713844800}
+{"o":55.0654585487,"h":56.0520983193,"l":53.9911454645,"c":55.6666215657,"v":303817.8751868127,"t":1713848400}
+{"o":55.6666215657,"h":56.9183749004,"l":54.5348553494,"c":55.9482339639,"v":296381.3269971265,"t":1713852000}
+{"o":55.9482339639,"h":56.4806932735,"l":54.8551843099,"c":55.9356351577,"v":303877.0058149913,"t":1713855600}
+{"o":55.9356351577,"h":56.4915230773,"l":54.2857921724,"c":54.9721474248,"v":322383.9291908531,"t":1713859200}
+{"o":54.9721474248,"h":55.5782099282,"l":54.3303352208,"c":55.0264410228,"v":280708.8859274877,"t":1713862800}
+{"o":55.0264410228,"h":55.6442480442,"l":53.6049051226,"c":54.4310390749,"v":258907.2087385372,"t":1713866400}
+{"o":54.4310390749,"h":54.9471860792,"l":53.5641261029,"c":54.2144226397,"v":323953.2565861609,"t":1713870000}
+{"o":54.2144226397,"h":54.8848252529,"l":53.5032677777,"c":54.0259228723,"v":396729.3899757725,"t":1713873600}
+{"o":54.0259228723,"h":55.0025136576,"l":50.6978557627,"c":52.7574888726,"v":476516.7865815518,"t":1713877200}
+{"o":52.7574888726,"h":53.8308508962,"l":50.7337584118,"c":51.8606125143,"v":585741.3756162369,"t":1713880800}
+{"o":51.8606125143,"h":52.8240456052,"l":50.2478110501,"c":51.7217898117,"v":617954.0017064428,"t":1713884400}
+{"o":51.7217898117,"h":52.7222886351,"l":50.6638430737,"c":51.6624689504,"v":506651.2275872825,"t":1713888000}
+{"o":51.6624689504,"h":53.3231576778,"l":50.602664236,"c":51.199925409,"v":480988.5096347627,"t":1713891600}
+{"o":51.199925409,"h":52.3088414819,"l":49.6657007744,"c":51.3055815568,"v":491372.108402933,"t":1713895200}
+{"o":51.3055815568,"h":52.3698416979,"l":50.587398516,"c":51.2043097527,"v":416885.9413217828,"t":1713898800}
+{"o":51.2043097527,"h":52.5173044834,"l":50.5604054925,"c":51.2444685639,"v":460593.1176486678,"t":1713902400}
+{"o":51.2444685639,"h":52.5482990413,"l":50.6751253117,"c":51.4083645223,"v":438468.0286518475,"t":1713906000}
+{"o":51.4083645223,"h":52.4808467827,"l":50.662449491,"c":51.8203781654,"v":398545.2136766309,"t":1713909600}
+{"o":51.8203781654,"h":52.3875679546,"l":50.9958791081,"c":51.3497027925,"v":406244.8048252595,"t":1713913200}
+{"o":51.3497027925,"h":53.6605173364,"l":48.9671489599,"c":52.5642775806,"v":526095.0701839073,"t":1713916800}
+{"o":52.5642775806,"h":53.5322059496,"l":48.7621861721,"c":49.5606763011,"v":490782.1074015835,"t":1713920400}
+{"o":49.5606763011,"h":50.4380475033,"l":47.091546997,"c":49.4952190762,"v":457677.3506804805,"t":1713924000}
+{"o":49.4952190762,"h":50.3220215332,"l":47.5322950011,"c":48.5525291785,"v":336570.1220860186,"t":1713927600}
+{"o":48.5525291785,"h":49.5796314623,"l":45.6588015771,"c":47.3166708719,"v":460904.5101160894,"t":1713931200}
+{"o":47.3166708719,"h":47.9839990637,"l":46.2920462331,"c":47.1088083783,"v":421063.5804620817,"t":1713934800}
+{"o":47.1088083783,"h":48.5967957371,"l":46.3482081124,"c":47.0976866488,"v":420826.1191206517,"t":1713938400}
+{"o":47.0976866488,"h":47.3120928356,"l":45.793677241,"c":46.6410434309,"v":319011.4462304103,"t":1713942000}
+{"o":46.6410434309,"h":47.112547057,"l":45.7778432602,"c":46.5231689957,"v":333355.503423795,"t":1713945600}
+{"o":46.5231689957,"h":47.8667104759,"l":46.2008911155,"c":47.0499172233,"v":316451.4349914287,"t":1713949200}
+{"o":47.0499172233,"h":47.5543961064,"l":46.1398873627,"c":46.5185133643,"v":318655.7516947863,"t":1713952800}
+{"o":46.5185133643,"h":47.260435059,"l":44.138869034,"c":45.0223768602,"v":364146.7355393234,"t":1713956400}
+{"o":45.0223768602,"h":45.7802858191,"l":44.5378162622,"c":45.0702247379,"v":430625.1810833051,"t":1713960000}
+{"o":45.0702247379,"h":47.1345784275,"l":44.2695934487,"c":46.2130426426,"v":563572.8668081305,"t":1713963600}
+{"o":46.2130426426,"h":48.5358121515,"l":44.7780890881,"c":46.743991713,"v":1004725.7168313626,"t":1713967200}
+{"o":46.743991713,"h":48.3017154655,"l":45.1925526497,"c":46.9104878984,"v":1136277.3825815651,"t":1713970800}
+{"o":46.9104878984,"h":48.4452077355,"l":45.7834739451,"c":47.3503878249,"v":769359.9068212159,"t":1713974400}
+{"o":47.3503878249,"h":48.1959077144,"l":45.1275416391,"c":46.2310652276,"v":475847.4839599354,"t":1713978000}
+{"o":46.2310652276,"h":48.2542163918,"l":44.8010962183,"c":46.835981444,"v":505428.1113198026,"t":1713981600}
+{"o":46.835981444,"h":47.9843753747,"l":44.0312916647,"c":45.9682334788,"v":633056.3788631925,"t":1713985200}
+{"o":45.9682334788,"h":47.0856317204,"l":44.9742844382,"c":46.0039183649,"v":506150.505276756,"t":1713988800}
+{"o":46.0039183649,"h":46.8133061502,"l":45.1519287634,"c":45.9424189623,"v":387584.2394433666,"t":1713992400}
+{"o":45.9424189623,"h":48.6178358027,"l":44.9041955092,"c":47.5194381508,"v":420466.6403721416,"t":1713996000}
+{"o":47.5194381508,"h":49.0903598484,"l":46.4710605644,"c":47.7693312291,"v":462187.7717592983,"t":1713999600}
+{"o":47.7693312291,"h":48.9778709331,"l":46.973242294,"c":48.3176998182,"v":378589.2958672276,"t":1714003200}
+{"o":48.3176998182,"h":50.5865972757,"l":46.8182146617,"c":49.3698954274,"v":379071.507693904,"t":1714006800}
+{"o":49.3698954274,"h":50.7192972006,"l":48.3812262089,"c":49.7040594104,"v":453017.1136738055,"t":1714010400}
+{"o":49.7040594104,"h":51.3238908689,"l":48.9714695637,"c":50.4311618813,"v":362264.702956559,"t":1714014000}
+{"o":50.4311618813,"h":52.3093905027,"l":49.625639729,"c":50.8311340356,"v":404874.5926807419,"t":1714017600}
+{"o":50.8311340356,"h":51.8130422872,"l":49.9063199972,"c":51.0568806481,"v":279489.8600690853,"t":1714021200}
+{"o":51.0568806481,"h":51.7233152596,"l":48.9797504069,"c":50.3123978752,"v":413892.7040117689,"t":1714024800}
+{"o":50.3123978752,"h":51.1103629977,"l":49.169091263,"c":49.9621751864,"v":325000.8465470226,"t":1714028400}
+{"o":49.9621751864,"h":51.0903731715,"l":48.4976329343,"c":50.238504984,"v":425060.7182032147,"t":1714032000}
+{"o":50.238504984,"h":50.8792766481,"l":49.5426333145,"c":50.457206352,"v":665.73848068,"t":1714035600}
+{"o":50.457206352,"h":51.4477969459,"l":50.4296088432,"c":50.9632164574,"v":2447.95304219,"t":1714039200}
+{"o":50.9632164574,"h":51.1870278911,"l":49.3200984687,"c":49.8532147388,"v":171.859,"t":1714042800}
+{"o":49.8532147388,"h":50.8865041983,"l":49.0047441584,"c":50.5371281292,"v":74.52993797,"t":1714046400}
+{"o":50.5371281292,"h":51.1739265828,"l":49.8378846275,"c":49.9931999422,"v":262.22210971,"t":1714050000}
+{"o":49.9931999422,"h":50.2351936382,"l":47.838591995,"c":49.386155504,"v":1669.74291287,"t":1714053600}
+{"o":49.386155504,"h":49.6966461874,"l":47.4555493574,"c":47.6714405906,"v":3508.34360905,"t":1714057200}
+{"o":47.6714405906,"h":47.8005345476,"l":44.6410548352,"c":44.9122169288,"v":6777.88136956,"t":1714060800}
+{"o":44.9122169288,"h":45.993213637,"l":43.6916602763,"c":45.0749595297,"v":2181.2279191,"t":1714064400}
+{"o":45.0749595297,"h":46.0041576284,"l":44.5630800392,"c":45.1877186007,"v":1655.85208545,"t":1714068000}
+{"o":45.1877186007,"h":46.5609390605,"l":44.8792878922,"c":45.6243837402,"v":1659.65234731,"t":1714071600}
+{"o":45.6243837402,"h":46.0293079723,"l":44.9214960064,"c":45.5432464488,"v":217.15416673,"t":1714075200}
+{"o":45.5432464488,"h":45.8392428051,"l":44.7399811692,"c":45.4194765356,"v":233.06978683,"t":1714078800}
+{"o":45.4194765356,"h":46.3803128636,"l":45.3492961363,"c":46.2312675581,"v":447.04928276,"t":1714082400}
+{"o":46.2312675581,"h":46.5809942072,"l":45.670661021,"c":46.4963003398,"v":716.83600989,"t":1714086000}
+{"o":46.4963003398,"h":47.9123290252,"l":45.9769353008,"c":47.4827990548,"v":1205.29920082,"t":1714089600}
+{"o":47.4827990548,"h":48.6392951169,"l":46.7494647044,"c":47.5016724347,"v":1174.78379187,"t":1714093200}
+{"o":47.5016724347,"h":47.6834387495,"l":45.6132689251,"c":46.3037302322,"v":452255.5834153345,"t":1714096800}
+{"o":46.3037302322,"h":48.030356456,"l":46.1660335028,"c":47.7905890596,"v":418.095,"t":1714100400}
+{"o":47.7905890596,"h":48.7896270459,"l":47.4485104054,"c":48.1970562073,"v":1690.75937688,"t":1714104000}
+{"o":48.1970562073,"h":48.4464179003,"l":47.1192646692,"c":47.2088697563,"v":1086.39466154,"t":1714107600}
+{"o":47.2088697563,"h":48.5455526512,"l":47.2088697563,"c":48.3028709089,"v":678.34592356,"t":1714111200}
+{"o":48.3028709089,"h":48.5785346789,"l":47.6944704002,"c":48.3065724064,"v":13.793,"t":1714114800}
+{"o":48.3065724064,"h":48.3065724064,"l":47.1839363873,"c":47.3794309152,"v":77.15086808,"t":1714118400}
+{"o":47.3794309152,"h":47.8915360484,"l":47.0842158776,"c":47.1899139356,"v":185.25484706,"t":1714122000}
+{"o":47.1899139356,"h":48.3041269506,"l":46.7297472043,"c":48.0008016969,"v":470.8311996,"t":1714125600}
+{"o":48.0008016969,"h":48.3229742799,"l":46.8939395992,"c":47.9414055513,"v":340611.0052128735,"t":1714129200}
+{"o":47.9414055513,"h":49.1450814528,"l":46.8440194054,"c":48.2300350583,"v":438262.8032520072,"t":1714132800}
+{"o":48.2300350583,"h":49.4735691732,"l":46.0129037211,"c":47.0997410972,"v":576375.4525478893,"t":1714136400}
+{"o":47.0997410972,"h":49.6368365393,"l":46.1882946456,"c":48.4281042429,"v":569649.1008184903,"t":1714140000}
+{"o":48.4281042429,"h":49.5971398445,"l":47.6630534276,"c":48.6826383833,"v":594310.6037655679,"t":1714143600}
+{"o":48.6826383833,"h":49.5298646292,"l":48.0070383584,"c":48.4520871943,"v":434653.4695280562,"t":1714147200}
+{"o":48.4520871943,"h":49.0824933829,"l":47.318824442,"c":48.0252423678,"v":435413.1123550754,"t":1714150800}
+{"o":48.0252423678,"h":48.767124468,"l":47.6696415582,"c":48.3683773119,"v":421301.774528067,"t":1714154400}
+{"o":48.3683773119,"h":48.9994823072,"l":47.9287139068,"c":48.0738181405,"v":453770.3413724577,"t":1714158000}
+{"o":48.0738181405,"h":49.0613625849,"l":47.8182273138,"c":48.6634715852,"v":368064.5762290676,"t":1714161600}
+{"o":48.6634715852,"h":49.3623262025,"l":47.9983226189,"c":48.6186802914,"v":314123.253472189,"t":1714165200}
+{"o":48.6186802914,"h":50.80943083,"l":47.1466699191,"c":49.1720711135,"v":494991.9559694025,"t":1714168800}
+{"o":49.1720711135,"h":49.8821978458,"l":48.4159159468,"c":48.9316126908,"v":510505.9718557947,"t":1714172400}
+{"o":48.9316126908,"h":53.7254692553,"l":47.6890316632,"c":49.7585676801,"v":605685.5022972911,"t":1714176000}
+{"o":49.7585676801,"h":52.8168811952,"l":47.4421775197,"c":50.5286206026,"v":744190.4751847814,"t":1714179600}
+{"o":50.5286206026,"h":51.6798731189,"l":49.3215668009,"c":49.9882896881,"v":392756.7406295208,"t":1714183200}
+{"o":49.9882896881,"h":50.9439086743,"l":49.6668415324,"c":50.4488834113,"v":336185.0636766378,"t":1714186800}
+{"o":50.4488834113,"h":51.3165469411,"l":50.2457779403,"c":50.8860734493,"v":326872.6043652624,"t":1714190400}
+{"o":50.8860734493,"h":51.8679816194,"l":50.2509593506,"c":50.7294772559,"v":318895.662309933,"t":1714194000}
+{"o":50.7294772559,"h":51.4545925246,"l":50.0706948332,"c":50.7100110899,"v":329788.5434155059,"t":1714197600}
+{"o":50.7100110899,"h":51.1253532725,"l":50.1036320867,"c":50.5674263935,"v":312621.274179651,"t":1714201200}
+{"o":50.5674263935,"h":51.2907646184,"l":50.314715311,"c":50.7931137668,"v":258878.6520508506,"t":1714204800}
+{"o":50.7931137668,"h":51.3939157619,"l":50.338443434,"c":50.9897828961,"v":277969.9515292651,"t":1714208400}
+{"o":50.9897828961,"h":51.9009227687,"l":50.6399099404,"c":51.510277896,"v":317583.2038286683,"t":1714212000}
+{"o":51.510277896,"h":52.2731562717,"l":50.3827193682,"c":50.9607835143,"v":381328.1072204228,"t":1714215600}
+{"o":50.9607835143,"h":51.8419351103,"l":49.3096132875,"c":50.5081557208,"v":378500.8642235592,"t":1714219200}
+{"o":50.5081557208,"h":51.5456299562,"l":48.9204322279,"c":49.6821890139,"v":357359.1147229908,"t":1714222800}
+{"o":49.6821890139,"h":51.3144114454,"l":49.1049468486,"c":50.3748695292,"v":387405.6586316804,"t":1714226400}
+{"o":50.3748695292,"h":50.9988315238,"l":49.5453787125,"c":50.2709778617,"v":385743.1454861152,"t":1714230000}
+{"o":50.2709778617,"h":51.0257572856,"l":49.5954340021,"c":50.7637312801,"v":359237.9800427768,"t":1714233600}
+{"o":50.7637312801,"h":52.7241313881,"l":48.7304647077,"c":50.3146477739,"v":414380.7433281915,"t":1714237200}
+{"o":50.3146477739,"h":52.2487947025,"l":49.3023996697,"c":51.102346892,"v":464663.1133755957,"t":1714240800}
+{"o":51.102346892,"h":52.1240873863,"l":50.7571842058,"c":51.4969812971,"v":281596.9824545392,"t":1714244400}
+{"o":51.4969812971,"h":52.4469574541,"l":50.6040777319,"c":51.1511655928,"v":286589.8120949581,"t":1714248000}
+{"o":51.1511655928,"h":51.8874042219,"l":50.7037460337,"c":51.2066624353,"v":272753.0021636431,"t":1714251600}
+{"o":51.2066624353,"h":51.8855838227,"l":50.830695789,"c":51.4024534152,"v":274631.3346573066,"t":1714255200}
+{"o":51.4024534152,"h":52.1526404311,"l":50.5453711019,"c":50.9433511573,"v":274606.6785503349,"t":1714258800}
+{"o":50.9433511573,"h":51.629517408,"l":50.2470200615,"c":50.9658521185,"v":300582.8197680037,"t":1714262400}
+{"o":50.9658521185,"h":52.0349239303,"l":49.9490333839,"c":51.2772678285,"v":279750.1570697902,"t":1714266000}
+{"o":51.2772678285,"h":52.9523635464,"l":50.1619640035,"c":51.0952752645,"v":398804.5536049353,"t":1714269600}
+{"o":51.0952752645,"h":51.9385130798,"l":50.4539503199,"c":51.5616505066,"v":345876.0019544784,"t":1714273200}
+{"o":51.5616505066,"h":52.2230563738,"l":50.8701635106,"c":51.5576227358,"v":252095.5638791799,"t":1714276800}
+{"o":51.5576227358,"h":52.1179208011,"l":49.875824281,"c":51.0974569532,"v":367254.5635347785,"t":1714280400}
+{"o":51.0974569532,"h":52.0002955944,"l":50.6359382256,"c":51.2751159028,"v":255921.8368350926,"t":1714284000}
+{"o":51.2751159028,"h":51.8169967513,"l":50.6874772663,"c":51.3081242975,"v":272546.2955430678,"t":1714287600}
+{"o":51.3081242975,"h":52.7746840923,"l":50.7421686768,"c":51.8690931092,"v":297465.8628070836,"t":1714291200}
+{"o":51.8690931092,"h":52.6228758838,"l":51.4148703411,"c":51.9959580222,"v":402124.7165408551,"t":1714294800}
+{"o":51.9959580222,"h":52.7229482883,"l":51.4012915022,"c":51.9058864922,"v":291145.2062770055,"t":1714298400}
+{"o":51.9058864922,"h":52.7172956806,"l":51.3226138343,"c":52.1419197129,"v":273191.3334072767,"t":1714302000}
+{"o":52.1419197129,"h":52.4038075929,"l":51.440946637,"c":51.9748798553,"v":262821.7095021085,"t":1714305600}
+{"o":51.9748798553,"h":52.7458787563,"l":50.8532510157,"c":51.5357699531,"v":300278.1869500582,"t":1714309200}
+{"o":51.5357699531,"h":52.3435819716,"l":51.1740822454,"c":51.5854055484,"v":376358.4587155574,"t":1714312800}
+{"o":51.5854055484,"h":52.1222463561,"l":51.0049193866,"c":51.5962189424,"v":372263.411560921,"t":1714316400}
+{"o":51.5962189424,"h":52.0929674229,"l":50.8227051691,"c":51.6108660406,"v":372747.3835572156,"t":1714320000}
+{"o":51.6108660406,"h":51.9325144016,"l":50.9164118052,"c":51.4746447103,"v":303296.5760293212,"t":1714323600}
+{"o":51.4746447103,"h":52.6423306311,"l":50.9706208971,"c":51.7413154424,"v":332936.3721642818,"t":1714327200}
+{"o":51.7413154424,"h":52.389431856,"l":50.8711369132,"c":51.5238206435,"v":319572.4789362359,"t":1714330800}
+{"o":51.5238206435,"h":52.3841678515,"l":51.0757350924,"c":51.6750562252,"v":286141.0907265401,"t":1714334400}
+{"o":51.6750562252,"h":52.1589126289,"l":51.1469917726,"c":51.6948275916,"v":294781.772918627,"t":1714338000}
+{"o":51.6948275916,"h":53.4909946561,"l":50.433319369,"c":52.3043227856,"v":395504.5120243416,"t":1714341600}
+{"o":52.3043227856,"h":53.1676980494,"l":51.4532738412,"c":52.09909311,"v":382845.261557417,"t":1714345200}
+{"o":52.09909311,"h":52.7959298649,"l":51.2415526678,"c":51.8054745748,"v":380763.1814453778,"t":1714348800}
+{"o":51.8054745748,"h":52.4097018591,"l":50.9537579416,"c":51.5637361342,"v":644008.3897865817,"t":1714352400}
+{"o":51.5637361342,"h":52.9463701024,"l":50.2589697807,"c":51.8948692446,"v":597445.8894483106,"t":1714356000}
+{"o":51.8948692446,"h":53.0004415541,"l":51.0249736825,"c":52.2868657064,"v":453091.7031476182,"t":1714359600}
+{"o":52.2868657064,"h":52.8974203978,"l":50.15755857,"c":51.3252214042,"v":455186.9658860646,"t":1714363200}
+{"o":51.3252214042,"h":52.0939232046,"l":50.6651153832,"c":51.3697142299,"v":302352.9050135968,"t":1714366800}
+{"o":51.3697142299,"h":52.1791981813,"l":49.6758523574,"c":51.3014562437,"v":393077.4908745327,"t":1714370400}
+{"o":51.3014562437,"h":52.0557192279,"l":50.9045600436,"c":51.4030402415,"v":361949.6821025995,"t":1714374000}
+{"o":51.4030402415,"h":51.9567081355,"l":50.2393823918,"c":50.8620203188,"v":304389.8497314777,"t":1714377600}
+{"o":50.8620203188,"h":51.39686963,"l":49.4587561314,"c":50.117939924,"v":334569.522230992,"t":1714381200}
+{"o":50.117939924,"h":50.8349312287,"l":48.9467947633,"c":49.7239055785,"v":328788.5810724763,"t":1714384800}
+{"o":49.7239055785,"h":50.0873095355,"l":48.9223093793,"c":49.3324697551,"v":286950.1948648567,"t":1714388400}
+{"o":49.3324697551,"h":50.8180614,"l":48.2781596806,"c":50.2972912026,"v":457369.5747427269,"t":1714392000}
+{"o":50.2972912026,"h":52.1853865625,"l":49.2736314354,"c":51.0221890069,"v":513259.7194112206,"t":1714395600}
+{"o":51.0221890069,"h":52.5718392167,"l":49.3273372993,"c":50.5728658271,"v":497136.6791033817,"t":1714399200}
+{"o":50.5728658271,"h":51.371253007,"l":49.9562076323,"c":50.9691493338,"v":446407.7569362079,"t":1714402800}
+{"o":50.9691493338,"h":53.3269958785,"l":49.615959322,"c":51.8390227304,"v":490046.4534163657,"t":1714406400}
+{"o":51.8390227304,"h":53.3643802707,"l":50.9939203159,"c":52.1110241175,"v":595970.7321497663,"t":1714410000}
+{"o":52.1110241175,"h":52.3483475617,"l":50.9228453595,"c":51.5076301334,"v":478968.2079593412,"t":1714413600}
+{"o":51.5076301334,"h":52.2807101904,"l":50.5010148872,"c":51.1074419188,"v":572484.7093818618,"t":1714417200}
+{"o":51.1074419188,"h":51.6649906508,"l":50.425968875,"c":51.0671070657,"v":517192.0741816509,"t":1714420800}
+{"o":51.0671070657,"h":51.8428539029,"l":50.4368573927,"c":50.9645918334,"v":354155.9336593276,"t":1714424400}
+{"o":50.9645918334,"h":52.3618088947,"l":48.3396630356,"c":49.6478553444,"v":449871.6879492207,"t":1714428000}
+{"o":49.6478553444,"h":50.2499372764,"l":48.593499494,"c":49.7384662539,"v":437751.9426758788,"t":1714431600}
+{"o":49.7384662539,"h":51.2397217298,"l":48.7358341912,"c":49.7428228157,"v":385113.5966737455,"t":1714435200}
+{"o":49.7428228157,"h":51.7211377319,"l":48.7956065954,"c":50.4917788641,"v":381507.5867226537,"t":1714438800}
+{"o":50.4917788641,"h":51.9517163695,"l":49.8580978358,"c":51.25798402,"v":396335.0385047022,"t":1714442400}
+{"o":51.25798402,"h":51.6906942083,"l":50.4055428605,"c":51.1680941657,"v":301795.0991259447,"t":1714446000}
+{"o":51.1680941657,"h":52.0213483477,"l":50.2909728202,"c":51.4061749457,"v":357258.1511969378,"t":1714449600}
+{"o":51.4061749457,"h":52.9082855886,"l":50.7255394731,"c":51.598099877,"v":325608.0789964203,"t":1714453200}
+{"o":51.598099877,"h":52.1960474253,"l":50.8770351009,"c":51.7337859328,"v":323616.2552957647,"t":1714456800}
+{"o":51.7337859328,"h":52.4940189153,"l":51.003646216,"c":51.9444484522,"v":248334.658436988,"t":1714460400}
+{"o":51.9444484522,"h":53.8722831049,"l":49.9119223798,"c":51.8262882851,"v":507783.0729834293,"t":1714464000}
+{"o":51.8262882851,"h":52.5512616884,"l":50.0093498102,"c":51.8982631815,"v":473558.9076866484,"t":1714467600}
+{"o":51.8982631815,"h":52.1703119481,"l":50.9087001499,"c":51.3004803044,"v":328058.0427095221,"t":1714471200}
+{"o":51.3004803044,"h":53.236484086,"l":50.4624070162,"c":52.391841068,"v":445482.5220257145,"t":1714474800}
+{"o":52.391841068,"h":53.7465784436,"l":50.9533867854,"c":52.7095738607,"v":667878.3396691757,"t":1714478400}
+{"o":52.7095738607,"h":54.0905724788,"l":51.9524437772,"c":52.6093412194,"v":467761.0436535918,"t":1714482000}
+{"o":52.6093412194,"h":53.7880529534,"l":50.8455285307,"c":52.3382813248,"v":628858.4280888336,"t":1714485600}
+{"o":52.3382813248,"h":57.5618744257,"l":51.0456637813,"c":52.6497066788,"v":580269.6728603654,"t":1714489200}
+{"o":52.6497066788,"h":53.7784503868,"l":50.4014000167,"c":52.0553465893,"v":1029596.1656846628,"t":1714492800}
+{"o":52.0553465893,"h":54.43644458,"l":51.1399648339,"c":52.6037627383,"v":636035.0581685108,"t":1714496400}
+{"o":52.6037627383,"h":53.3981338818,"l":51.8085206335,"c":52.2686133605,"v":490479.2996370691,"t":1714500000}
+{"o":52.2686133605,"h":53.6231738881,"l":50.3617015197,"c":51.304487222,"v":720410.58378526,"t":1714503600}
+{"o":51.304487222,"h":52.709749249,"l":49.2644938577,"c":50.9667399137,"v":657063.4898960931,"t":1714507200}
+{"o":50.9667399137,"h":51.7809782838,"l":50.4522752167,"c":51.0575571652,"v":482561.6628578014,"t":1714510800}
+{"o":51.0575571652,"h":52.4370283472,"l":48.3761897712,"c":50.2598319733,"v":621147.2488417669,"t":1714514400}
+{"o":50.2598319733,"h":51.5755684666,"l":49.8267844133,"c":50.5595594262,"v":349260.032948036,"t":1714518000}
+{"o":50.5595594262,"h":52.3350051781,"l":49.4649306312,"c":50.8548846429,"v":432269.3632505155,"t":1714521600}
+{"o":50.8548846429,"h":52.3458928756,"l":49.0759981393,"c":50.786418849,"v":434266.353616241,"t":1714525200}
+{"o":50.786418849,"h":52.6763175424,"l":49.4557355172,"c":51.0306900177,"v":486073.5629045302,"t":1714528800}
+{"o":51.0306900177,"h":52.1170661465,"l":50.1139432323,"c":51.283841926,"v":375906.6625523931,"t":1714532400}
+{"o":51.283841926,"h":51.9390401139,"l":50.6478389388,"c":51.140817121,"v":324998.772212273,"t":1714536000}
+{"o":51.140817121,"h":52.5629191288,"l":50.089848065,"c":51.6016604637,"v":328234.3625485898,"t":1714539600}
+{"o":51.6016604637,"h":53.2566221043,"l":50.1103295847,"c":51.89590388,"v":421240.1010215094,"t":1714543200}
+{"o":51.89590388,"h":54.5068254983,"l":48.7520299989,"c":52.4342372907,"v":983470.1183329273,"t":1714546800}
+{"o":52.4342372907,"h":53.8467211213,"l":50.9861225925,"c":52.1609692924,"v":725566.9272893058,"t":1714550400}
+{"o":52.1609692924,"h":53.1941592222,"l":51.0389560138,"c":52.1714532123,"v":455152.3464369313,"t":1714554000}
+{"o":52.1714532123,"h":53.3925709795,"l":51.2409738468,"c":51.9422443702,"v":444386.1205916345,"t":1714557600}
+{"o":51.9422443702,"h":52.7939386635,"l":50.6395070362,"c":51.3719708144,"v":335281.9938560175,"t":1714561200}
+{"o":51.3719708144,"h":52.4718121786,"l":49.8905434702,"c":51.3041754684,"v":510327.0037853391,"t":1714564800}
+{"o":51.3041754684,"h":52.9151546175,"l":49.841573368,"c":50.8677596595,"v":559922.8361344911,"t":1714568400}
+{"o":50.8677596595,"h":52.004540246,"l":50.1104181572,"c":51.3237071447,"v":430918.8415553063,"t":1714572000}
+{"o":51.3237071447,"h":52.5723770105,"l":50.3300335947,"c":52.2639240667,"v":630362.1780539193,"t":1714575600}
+{"o":52.2639240667,"h":53.7420819777,"l":50.2024808239,"c":51.7739041036,"v":572640.8806812873,"t":1714579200}
+{"o":51.7739041036,"h":53.2268021675,"l":49.3303474276,"c":50.7668727016,"v":661795.3418421536,"t":1714582800}
+{"o":50.7668727016,"h":54.5552413881,"l":46.3823824925,"c":50.2135109618,"v":1300273.8489589174,"t":1714586400}
+{"o":50.2135109618,"h":53.5603119914,"l":47.687083588,"c":50.9693843416,"v":1147248.8543419212,"t":1714590000}
+{"o":50.9693843416,"h":53.1525674294,"l":49.8000565465,"c":51.6876464312,"v":1104464.2292049474,"t":1714593600}
+{"o":51.6876464312,"h":53.2248151742,"l":50.2232649803,"c":51.6066278904,"v":573636.1810881272,"t":1714597200}
+{"o":51.6066278904,"h":52.1296107317,"l":50.3736585195,"c":51.1793356409,"v":453476.8520151073,"t":1714600800}
+{"o":51.1793356409,"h":52.1517579873,"l":50.1192378435,"c":51.3461179495,"v":402365.107284517,"t":1714604400}
+{"o":51.3461179495,"h":52.9942860538,"l":49.7865644013,"c":51.4291762605,"v":466324.753738632,"t":1714608000}
+{"o":51.4291762605,"h":52.4341385685,"l":50.1467164141,"c":50.9676704349,"v":449956.6208900909,"t":1714611600}
+{"o":50.9676704349,"h":51.7660042003,"l":50.1607373217,"c":50.8909063202,"v":401264.1687454149,"t":1714615200}
+{"o":50.8909063202,"h":51.8209410243,"l":50.3181747678,"c":51.2049600041,"v":417754.3727176984,"t":1714618800}
+{"o":51.2049600041,"h":52.2595116439,"l":50.256527344,"c":51.573159206,"v":358837.1808018787,"t":1714622400}
+{"o":51.573159206,"h":51.9574923344,"l":50.1406557149,"c":50.6959383554,"v":337725.4835277227,"t":1714626000}
+{"o":50.6959383554,"h":51.3231402695,"l":49.9557803865,"c":50.5491998278,"v":288411.8783292546,"t":1714629600}
+{"o":50.5491998278,"h":51.9636661928,"l":49.4231544057,"c":50.5632019335,"v":380011.0506244995,"t":1714633200}
+{"o":50.5632019335,"h":51.6888349964,"l":48.9173682781,"c":49.9005853974,"v":332732.7812544664,"t":1714636800}
+{"o":49.9005853974,"h":50.1934426064,"l":48.3865739832,"c":49.0218677403,"v":306141.2176869152,"t":1714640400}
+{"o":49.0218677403,"h":51.2727034168,"l":48.5221737757,"c":49.5988525286,"v":443706.6144340368,"t":1714644000}
+{"o":49.5988525286,"h":51.5921909091,"l":47.901604323,"c":49.9835135258,"v":737239.4069069278,"t":1714647600}
+{"o":49.9835135258,"h":51.2401615296,"l":48.7784012887,"c":50.197944677,"v":609911.3031814316,"t":1714651200}
+{"o":50.197944677,"h":51.0900164751,"l":48.807632249,"c":50.312646409,"v":550225.4925060548,"t":1714654800}
+{"o":50.312646409,"h":51.7303786839,"l":47.5045518712,"c":49.5957453098,"v":615826.1064128111,"t":1714658400}
+{"o":49.5957453098,"h":51.186965877,"l":48.9177040573,"c":50.5825698947,"v":723134.7254298682,"t":1714662000}
+{"o":50.5825698947,"h":51.3333544261,"l":49.917117408,"c":50.740914896,"v":517399.5115420643,"t":1714665600}
+{"o":50.740914896,"h":51.5443590613,"l":49.6252743288,"c":50.7862506443,"v":519272.6762358466,"t":1714669200}
+{"o":50.7862506443,"h":51.6095788722,"l":49.8254211244,"c":50.5693474659,"v":452208.7731800802,"t":1714672800}
+{"o":50.5693474659,"h":51.3933542455,"l":50.1383102412,"c":50.5761690575,"v":403397.6233072513,"t":1714676400}
+{"o":50.5761690575,"h":51.5508339874,"l":49.3921825985,"c":50.4746579505,"v":460959.4422545616,"t":1714680000}
+{"o":50.4746579505,"h":51.2673641136,"l":49.3057762162,"c":50.5389559793,"v":522270.1463114295,"t":1714683600}
+{"o":50.5389559793,"h":51.3174753669,"l":49.592380575,"c":50.3910170427,"v":512476.5880383356,"t":1714687200}
+{"o":50.3910170427,"h":51.0176938293,"l":49.4794552986,"c":50.3448015508,"v":350058.141144991,"t":1714690800}
+{"o":50.3448015508,"h":51.1140214612,"l":49.3623823485,"c":50.1663573371,"v":400395.2434802645,"t":1714694400}
+{"o":50.1663573371,"h":51.4937796574,"l":48.2734059297,"c":49.3904060346,"v":485699.7601407592,"t":1714698000}
+{"o":49.3904060346,"h":51.0295054015,"l":48.4498503351,"c":50.2373078541,"v":479720.0360298718,"t":1714701600}
+{"o":50.2373078541,"h":50.9420296456,"l":49.0179561098,"c":49.7181254738,"v":498682.5422275321,"t":1714705200}
+{"o":49.7181254738,"h":50.6332974181,"l":48.957733066,"c":49.9171071935,"v":458992.6997060739,"t":1714708800}
+{"o":49.9171071935,"h":51.040006726,"l":48.5023074237,"c":50.155097932,"v":374817.6689112451,"t":1714712400}
+{"o":50.155097932,"h":50.6231925752,"l":49.474679552,"c":50.1393775368,"v":304211.1991535303,"t":1714716000}
+{"o":50.1393775368,"h":50.8708030639,"l":48.8713523878,"c":49.9946300676,"v":319997.6435488557,"t":1714719600}
+{"o":49.9946300676,"h":50.823591275,"l":49.1422794153,"c":49.9061460036,"v":320446.7957609891,"t":1714723200}
+{"o":49.9061460036,"h":50.6179375395,"l":49.0661628627,"c":49.9489770552,"v":299749.8503782786,"t":1714726800}
+{"o":49.9489770552,"h":51.0502515953,"l":48.9580489008,"c":49.9598820591,"v":308330.381411977,"t":1714730400}
+{"o":49.9598820591,"h":50.3647641855,"l":48.1529774064,"c":48.7055911966,"v":308307.1023793949,"t":1714734000}
+{"o":48.7055911966,"h":51.1968818752,"l":45.8877262268,"c":47.8967238105,"v":695946.4074173485,"t":1714737600}
+{"o":47.8967238105,"h":49.5835443033,"l":47.1995194506,"c":47.9387028555,"v":755889.1133652554,"t":1714741200}
+{"o":47.9387028555,"h":49.3114129573,"l":46.7382763143,"c":48.0455799215,"v":630261.8321933051,"t":1714744800}
+{"o":48.0455799215,"h":48.897973511,"l":47.1929131403,"c":47.8450468014,"v":460190.7521314292,"t":1714748400}
+{"o":47.8450468014,"h":48.2224828748,"l":46.5355705935,"c":47.4744271192,"v":493504.4358118487,"t":1714752000}
+{"o":47.4744271192,"h":48.0888911264,"l":46.7157160193,"c":47.6101449046,"v":627327.0169965916,"t":1714755600}
+{"o":47.6101449046,"h":48.3806617728,"l":47.0126764586,"c":47.7811578029,"v":389127.5845787178,"t":1714759200}
+{"o":47.7811578029,"h":48.8912410323,"l":47.4502773612,"c":48.2938542731,"v":417539.1014505498,"t":1714762800}
+{"o":48.2938542731,"h":49.2236765611,"l":45.7231406886,"c":46.7027349252,"v":498965.0933504321,"t":1714766400}
+{"o":46.7027349252,"h":48.1287924106,"l":46.041685639,"c":47.4376950599,"v":384260.3505796412,"t":1714770000}
+{"o":47.4376950599,"h":47.9006506303,"l":46.7485847832,"c":47.2688436343,"v":363913.705139551,"t":1714773600}
+{"o":47.2688436343,"h":47.7993803408,"l":45.2841808233,"c":46.1716504598,"v":465364.7850509844,"t":1714777200}
+{"o":46.1716504598,"h":46.9950407809,"l":45.5537951517,"c":46.2128511505,"v":443544.2379762914,"t":1714780800}
+{"o":46.2128511505,"h":46.8619972969,"l":44.7477093169,"c":45.6415513734,"v":419653.1424857898,"t":1714784400}
+{"o":45.6415513734,"h":46.2577860729,"l":44.6537533255,"c":45.6591685756,"v":386324.2571682443,"t":1714788000}
+{"o":45.6591685756,"h":46.1411284423,"l":43.8520714566,"c":44.6796759194,"v":328174.4511563688,"t":1714791600}
+{"o":44.6796759194,"h":45.3916598065,"l":43.1532438074,"c":43.8986815515,"v":377658.4119822931,"t":1714795200}
+{"o":43.8986815515,"h":44.659700174,"l":43.0164772489,"c":43.3646652589,"v":371071.2779672759,"t":1714798800}
+{"o":43.3646652589,"h":44.4030480614,"l":42.9266763656,"c":43.8019554902,"v":291445.3713797626,"t":1714802400}
+{"o":43.8019554902,"h":44.0018495387,"l":43.0158229762,"c":43.5516381103,"v":306176.7217458256,"t":1714806000}
+{"o":43.5516381103,"h":44.2208862495,"l":42.7887207898,"c":43.4598579916,"v":313730.1703833897,"t":1714809600}
+{"o":43.4598579916,"h":43.8629115737,"l":43.0038165036,"c":43.2459092103,"v":299069.4350295624,"t":1714813200}
+{"o":43.2459092103,"h":44.7739185652,"l":41.8229673326,"c":43.1681679573,"v":405268.9500684027,"t":1714816800}
+{"o":43.1681679573,"h":44.5400450715,"l":42.2784996973,"c":43.5871915824,"v":556742.5064016241,"t":1714820400}
+{"o":43.5871915824,"h":44.1766609047,"l":42.363944953,"c":43.2977508067,"v":470833.6841520905,"t":1714824000}
+{"o":43.2977508067,"h":44.5130167696,"l":41.981047188,"c":43.3539129744,"v":446061.7080981859,"t":1714827600}
+{"o":43.3539129744,"h":44.4668497156,"l":40.6424786405,"c":42.1792289656,"v":468311.0749306729,"t":1714831200}
+{"o":42.1792289656,"h":44.0749802591,"l":41.7948278127,"c":43.3730000775,"v":401917.4848006013,"t":1714834800}
+{"o":43.3730000775,"h":44.1384842447,"l":42.602118218,"c":43.4077816754,"v":417499.0338032331,"t":1714838400}
+{"o":43.4077816754,"h":44.2229986214,"l":42.5533621323,"c":42.9911965733,"v":468476.0872005747,"t":1714842000}
+{"o":42.9911965733,"h":43.7685987538,"l":42.2074235381,"c":42.7471864914,"v":429373.0297789203,"t":1714845600}
+{"o":42.7471864914,"h":43.2402034936,"l":42.1214952385,"c":42.6684684434,"v":327811.6892363299,"t":1714849200}
+{"o":42.6684684434,"h":43.4617815729,"l":42.365436373,"c":42.9728656109,"v":354236.2936798496,"t":1714852800}
+{"o":42.9728656109,"h":43.6351473387,"l":42.2538655056,"c":42.6482384249,"v":329599.0301711498,"t":1714856400}
+{"o":42.6482384249,"h":43.2793131962,"l":42.4486187132,"c":42.8047119089,"v":284262.3791072576,"t":1714860000}
+{"o":42.8047119089,"h":43.3603222805,"l":42.68642578,"c":43.0568907178,"v":292788.1923285868,"t":1714863600}
+{"o":43.0568907178,"h":43.8373982405,"l":41.8319112945,"c":42.9786977678,"v":427229.0478893737,"t":1714867200}
+{"o":42.9786977678,"h":44.705321968,"l":42.2535038145,"c":43.3276093793,"v":450886.2863941264,"t":1714870800}
+{"o":43.3276093793,"h":43.9440767439,"l":42.0379485923,"c":43.5720871062,"v":328084.5527354429,"t":1714874400}
+{"o":43.5720871062,"h":43.9065080544,"l":42.7115333185,"c":43.3523105709,"v":287835.6182495467,"t":1714878000}
+{"o":43.3523105709,"h":43.5865302477,"l":42.1798733014,"c":42.4972921008,"v":286049.6381275433,"t":1714881600}
+{"o":42.4972921008,"h":43.3324764168,"l":41.7674560856,"c":42.855963639,"v":426084.2900899179,"t":1714885200}
+{"o":42.855963639,"h":43.5472180805,"l":42.2121822173,"c":43.0887118095,"v":422516.5943698511,"t":1714888800}
+{"o":43.0887118095,"h":43.7349636125,"l":41.2894352588,"c":41.9926750223,"v":369223.1625599678,"t":1714892400}
+{"o":41.9926750223,"h":43.5053273743,"l":41.8689527136,"c":42.9993414719,"v":365558.1285414526,"t":1714896000}
+{"o":42.9993414719,"h":43.5723849278,"l":42.6282975135,"c":43.4845642861,"v":290831.641865888,"t":1714899600}
+{"o":43.4845642861,"h":44.6052400843,"l":43.032346359,"c":44.2097360559,"v":258190.9399871685,"t":1714903200}
+{"o":44.2097360559,"h":44.7207405305,"l":43.7152761408,"c":44.1898141314,"v":236577.3071969306,"t":1714906800}
+{"o":44.1898141314,"h":44.5025120702,"l":43.4875063487,"c":43.803629191,"v":319476.8360548702,"t":1714910400}
+{"o":43.803629191,"h":44.6307343632,"l":42.9309589104,"c":44.2485660206,"v":367547.3486291084,"t":1714914000}
+{"o":44.2485660206,"h":45.5258297628,"l":43.5495364022,"c":44.7068111824,"v":363148.9596290379,"t":1714917600}
+{"o":44.7068111824,"h":45.4183912368,"l":44.3340788162,"c":45.0522627702,"v":421378.1769011546,"t":1714921200}
+{"o":45.0522627702,"h":45.6685512519,"l":44.4644649525,"c":44.8779104536,"v":389583.3557462874,"t":1714924800}
+{"o":44.8779104536,"h":46.0170465172,"l":44.4655617502,"c":45.2678766854,"v":424451.6256224328,"t":1714928400}
+{"o":45.2678766854,"h":45.9378018698,"l":44.774099442,"c":45.1959685103,"v":468066.162104828,"t":1714932000}
+{"o":45.1959685103,"h":45.6232700167,"l":44.2758700825,"c":44.9666071026,"v":425009.6091520548,"t":1714935600}
+{"o":44.9666071026,"h":45.6036664713,"l":44.3508046057,"c":45.4051370316,"v":431124.9541561119,"t":1714939200}
+{"o":45.4051370316,"h":45.9678555338,"l":44.9209141062,"c":45.2768742443,"v":348622.0432974086,"t":1714942800}
+{"o":45.2768742443,"h":45.812467421,"l":44.9565089365,"c":45.4392034803,"v":420557.0697962043,"t":1714946400}
+{"o":45.4392034803,"h":45.9115457178,"l":44.8493693899,"c":45.3661080017,"v":367373.8126512507,"t":1714950000}
+{"o":45.3661080017,"h":45.8671582667,"l":44.5929879637,"c":45.4596610246,"v":340117.0885541415,"t":1714953600}
+{"o":45.4596610246,"h":46.1032747885,"l":44.4285476953,"c":45.5678098293,"v":458883.45572194,"t":1714957200}
+{"o":45.5678098293,"h":46.0239703646,"l":44.5638138953,"c":44.964914947,"v":393984.5241281788,"t":1714960800}
+{"o":44.964914947,"h":45.6883960298,"l":44.3506765425,"c":45.1696229827,"v":345244.7725977123,"t":1714964400}
+{"o":45.1696229827,"h":45.9533682028,"l":43.8652444652,"c":44.7684835818,"v":366724.0709934985,"t":1714968000}
+{"o":44.7684835818,"h":45.7120024135,"l":43.974307358,"c":44.6827366868,"v":358439.0234044139,"t":1714971600}
+{"o":44.6827366868,"h":45.4939754291,"l":43.5962842532,"c":44.2162739106,"v":380736.7277150555,"t":1714975200}
+{"o":44.2162739106,"h":45.1106894953,"l":43.5465775691,"c":44.707093909,"v":334369.5005666344,"t":1714978800}
+{"o":44.707093909,"h":46.6338558176,"l":40.9613780023,"c":43.0971909702,"v":624812.1895624319,"t":1714982400}
+{"o":43.0971909702,"h":43.9689967953,"l":41.9414895909,"c":43.0816870466,"v":560916.7523568112,"t":1714986000}
+{"o":43.0816870466,"h":45.4308059385,"l":41.6235787708,"c":43.9906547127,"v":545914.3828620187,"t":1714989600}
+{"o":43.9906547127,"h":46.1097378767,"l":42.5625441962,"c":44.4487384056,"v":532148.6393963469,"t":1714993200}
+{"o":44.4487384056,"h":46.7286546445,"l":42.8718969532,"c":45.1061432167,"v":532110.7868335226,"t":1714996800}
+{"o":45.1061432167,"h":48.3602501845,"l":43.4331251376,"c":45.2842630513,"v":650113.0899887944,"t":1715000400}
+{"o":45.2842630513,"h":46.4949061697,"l":43.8918162773,"c":45.4367892691,"v":569080.959615125,"t":1715004000}
+{"o":45.4367892691,"h":46.3946606636,"l":43.5697985131,"c":44.9227752485,"v":576902.5454170466,"t":1715007600}
+{"o":44.9227752485,"h":46.2044426198,"l":43.7375890291,"c":45.0884399518,"v":467998.854712869,"t":1715011200}
+{"o":45.0884399518,"h":46.3120763719,"l":43.9988886803,"c":45.1769519572,"v":535972.3486341262,"t":1715014800}
+{"o":45.1769519572,"h":46.6130289157,"l":44.3107378575,"c":45.7896609742,"v":509579.4636566814,"t":1715018400}
+{"o":45.7896609742,"h":46.7008076772,"l":44.9469169548,"c":45.9723776447,"v":565931.7373895682,"t":1715022000}
+{"o":45.9723776447,"h":46.710751615,"l":44.8413459641,"c":45.6867608504,"v":459458.7528509038,"t":1715025600}
+{"o":45.6867608504,"h":46.1758575311,"l":45.1168688994,"c":45.563434608,"v":402172.4802217617,"t":1715029200}
+{"o":45.563434608,"h":46.3336147347,"l":45.1533298863,"c":45.7915362519,"v":364815.0878557929,"t":1715032800}
+{"o":45.7915362519,"h":46.3343336198,"l":45.0752127699,"c":45.496365311,"v":346424.8445139198,"t":1715036400}
+{"o":45.496365311,"h":46.5296753139,"l":43.9463581421,"c":44.8808002646,"v":427201.3747222261,"t":1715040000}
+{"o":44.8808002646,"h":46.6973005701,"l":42.809043375,"c":44.4003694254,"v":497862.6341972569,"t":1715043600}
+{"o":44.4003694254,"h":45.685047029,"l":43.6303381357,"c":44.8912703896,"v":398426.8493539892,"t":1715047200}
+{"o":44.8912703896,"h":47.9857611274,"l":43.0895541527,"c":46.3712572227,"v":526407.6724289489,"t":1715050800}
+{"o":46.3712572227,"h":47.5493270354,"l":46.1697937979,"c":46.5463756333,"v":375117.2383624504,"t":1715054400}
+{"o":46.5463756333,"h":48.6098192561,"l":46.2214347446,"c":47.6311091861,"v":375575.2997115566,"t":1715058000}
+{"o":47.6311091861,"h":48.389132064,"l":46.860381379,"c":47.6683607323,"v":345721.9757222963,"t":1715061600}
+{"o":47.6683607323,"h":48.5605388012,"l":47.0279140474,"c":48.0714336796,"v":501574.3079153833,"t":1715065200}
+{"o":48.0714336796,"h":49.3560671247,"l":46.5395615283,"c":48.0507205349,"v":533121.7915434522,"t":1715068800}
+{"o":48.0507205349,"h":48.5370672334,"l":46.8697079274,"c":47.7567077381,"v":375041.4667878007,"t":1715072400}
+{"o":47.7567077381,"h":48.3049674129,"l":47.0507551151,"c":47.6437252811,"v":343162.5302736011,"t":1715076000}
+{"o":47.6437252811,"h":48.291150561,"l":46.5925706569,"c":47.2725470912,"v":375526.2595364002,"t":1715079600}
+{"o":47.2725470912,"h":47.8656585502,"l":46.4516630976,"c":47.0752140025,"v":455004.3521746921,"t":1715083200}
+{"o":47.0752140025,"h":48.3609951716,"l":46.1606930227,"c":47.4370741597,"v":519163.7833568929,"t":1715086800}
+{"o":47.4370741597,"h":48.5680627326,"l":46.3366360274,"c":47.4612927821,"v":547265.3941764049,"t":1715090400}
+{"o":47.4612927821,"h":48.7153946068,"l":46.5732777345,"c":47.7066447811,"v":469050.8972053264,"t":1715094000}
+{"o":47.7066447811,"h":47.9524645656,"l":45.6641666832,"c":46.4024510143,"v":417348.4739622694,"t":1715097600}
+{"o":46.4024510143,"h":46.9270324326,"l":45.4465074829,"c":46.04776001,"v":404220.9737218165,"t":1715101200}
+{"o":46.04776001,"h":47.6494881763,"l":45.2272485908,"c":46.6208785346,"v":563290.4642661726,"t":1715104800}
+{"o":46.6208785346,"h":47.1453770041,"l":46.2582213348,"c":46.5850790269,"v":454371.2051866875,"t":1715108400}
+{"o":46.5850790269,"h":47.5226725311,"l":46.1207953909,"c":46.9639000065,"v":515041.4004053295,"t":1715112000}
+{"o":46.9639000065,"h":50.223375326,"l":46.2423579822,"c":48.797929022,"v":529203.9030004516,"t":1715115600}
+{"o":48.797929022,"h":51.719234041,"l":48.0734390994,"c":49.5552644867,"v":698453.710698124,"t":1715119200}
+{"o":49.5552644867,"h":51.136550368,"l":48.646483854,"c":49.5107105332,"v":589338.2681627488,"t":1715122800}
+{"o":49.5107105332,"h":51.6630192613,"l":48.9762448691,"c":50.7466837632,"v":609252.9020813246,"t":1715126400}
+{"o":50.7466837632,"h":52.0764393159,"l":49.7268820212,"c":50.7056511097,"v":397172.2043838434,"t":1715130000}
+{"o":50.7056511097,"h":51.2463211555,"l":49.6868481937,"c":50.2722322494,"v":304340.2679928442,"t":1715133600}
+{"o":50.2722322494,"h":51.2811014378,"l":49.8463570951,"c":50.4138922218,"v":318264.2413967191,"t":1715137200}
+{"o":50.4138922218,"h":51.4847275893,"l":49.0948609546,"c":50.2526530648,"v":332554.0686371057,"t":1715140800}
+{"o":50.2526530648,"h":51.591199934,"l":49.5458117725,"c":51.0869380599,"v":288883.1427738823,"t":1715144400}
+{"o":51.0869380599,"h":52.0765968486,"l":49.8794146004,"c":51.1822343414,"v":356945.2170251821,"t":1715148000}
+{"o":51.1822343414,"h":51.8899764648,"l":50.0023676508,"c":50.4698853005,"v":323461.7282106723,"t":1715151600}
+{"o":50.4698853005,"h":51.0635126821,"l":49.1323093435,"c":50.1176900323,"v":302415.3882922888,"t":1715155200}
+{"o":50.1176900323,"h":51.1142736326,"l":49.3426840169,"c":50.1151713176,"v":308254.6861022878,"t":1715158800}
+{"o":50.1151713176,"h":50.5814662232,"l":49.2270109372,"c":49.8383549421,"v":301202.8460172991,"t":1715162400}
+{"o":49.8383549421,"h":50.9433032672,"l":49.1335762839,"c":50.0734114704,"v":297805.2088065891,"t":1715166000}
+{"o":50.0734114704,"h":51.0216169479,"l":49.421231588,"c":50.4145668583,"v":343455.1707797204,"t":1715169600}
+{"o":50.4145668583,"h":51.6319482391,"l":48.8797400023,"c":49.9339373562,"v":460116.3459384816,"t":1715173200}
+{"o":49.9339373562,"h":51.2384076767,"l":49.0047870269,"c":50.498999917,"v":457947.0875897458,"t":1715176800}
+{"o":50.498999917,"h":52.0207168876,"l":49.3486053975,"c":50.6338584519,"v":453060.2499434588,"t":1715180400}
+{"o":50.6338584519,"h":51.6691617592,"l":49.6568675002,"c":50.2039719002,"v":344507.8811347493,"t":1715184000}
+{"o":50.2039719002,"h":50.8915089968,"l":49.7409865367,"c":50.3720191745,"v":344123.8278751477,"t":1715187600}
+{"o":50.3720191745,"h":51.4321072105,"l":49.5376628196,"c":50.6839617831,"v":424919.6785420762,"t":1715191200}
+{"o":50.6839617831,"h":51.8121291074,"l":49.8386478361,"c":50.7897921793,"v":415195.119447165,"t":1715194800}
+{"o":50.7897921793,"h":53.1964102508,"l":48.41005711,"c":51.0285482481,"v":616319.2126623176,"t":1715198400}
+{"o":51.0285482481,"h":52.1253331268,"l":49.8760434136,"c":51.2928846233,"v":512229.9639737547,"t":1715202000}
+{"o":51.2928846233,"h":52.3788839758,"l":50.7391324774,"c":51.46711493,"v":484147.4005973821,"t":1715205600}
+{"o":51.46711493,"h":52.4594493135,"l":50.2158020753,"c":51.1962539626,"v":401475.9881985707,"t":1715209200}
+{"o":51.1962539626,"h":51.9466564001,"l":49.9084957882,"c":50.9698963143,"v":389657.6157482362,"t":1715212800}
+{"o":50.9698963143,"h":51.3651799111,"l":49.6417012998,"c":50.3427395166,"v":409630.311228631,"t":1715216400}
+{"o":50.3427395166,"h":50.8557316785,"l":49.6053858531,"c":50.2962117823,"v":344788.128781679,"t":1715220000}
+{"o":50.2962117823,"h":51.1578911507,"l":49.5434113621,"c":50.2406235151,"v":303542.4584599108,"t":1715223600}
+{"o":50.2406235151,"h":50.5403529083,"l":49.0872735709,"c":49.9434381754,"v":270630.1947041305,"t":1715227200}
+{"o":49.9434381754,"h":50.4692614532,"l":49.1671601363,"c":49.7515647602,"v":345202.7805582262,"t":1715230800}
+{"o":49.7515647602,"h":50.9285390126,"l":49.067901751,"c":50.357924546,"v":356294.1879048076,"t":1715234400}
+{"o":50.357924546,"h":51.1461565176,"l":49.4209932916,"c":49.9080871037,"v":349580.5090636568,"t":1715238000}
+{"o":49.9080871037,"h":50.3786663659,"l":49.2823110278,"c":50.1421638653,"v":349789.9725049119,"t":1715241600}
+{"o":50.1421638653,"h":51.3368495861,"l":49.2742743536,"c":50.2933496623,"v":340954.8042085954,"t":1715245200}
+{"o":50.2933496623,"h":51.3946402648,"l":49.2793177841,"c":50.3878567036,"v":344351.7506543969,"t":1715248800}
+{"o":50.3878567036,"h":51.3636509369,"l":49.5551256618,"c":50.8273116203,"v":311692.7062223708,"t":1715252400}
+{"o":50.8273116203,"h":51.4552780529,"l":49.6405042956,"c":50.2578625163,"v":343410.5703653518,"t":1715256000}
+{"o":50.2578625163,"h":51.7556802223,"l":49.0546674212,"c":50.6535084391,"v":469178.4496445601,"t":1715259600}
+{"o":50.6535084391,"h":51.8800029773,"l":49.5454103234,"c":50.9026059257,"v":469479.4502180403,"t":1715263200}
+{"o":50.9026059257,"h":52.0850134635,"l":49.0335194289,"c":50.0358469595,"v":584144.2167346022,"t":1715266800}
+{"o":50.0358469595,"h":51.487565646,"l":48.6028086882,"c":50.4489523669,"v":675373.0211469348,"t":1715270400}
+{"o":50.4489523669,"h":51.1680648937,"l":48.0604420201,"c":49.3744858702,"v":490121.0745568222,"t":1715274000}
+{"o":49.3744858702,"h":50.3300333074,"l":48.7219213235,"c":49.8522696673,"v":382738.5580845539,"t":1715277600}
+{"o":49.8522696673,"h":51.0904425398,"l":47.986383656,"c":49.2034366923,"v":479177.4391361112,"t":1715281200}
+{"o":49.2034366923,"h":50.5530584369,"l":48.2252086649,"c":49.5696659731,"v":483544.5672318619,"t":1715284800}
+{"o":49.5696659731,"h":49.8082866239,"l":48.3402862202,"c":48.8581779629,"v":410855.049953994,"t":1715288400}
+{"o":48.8581779629,"h":50.1803987665,"l":46.7576087093,"c":48.3765346556,"v":559954.0256779902,"t":1715292000}
+{"o":48.3765346556,"h":49.7703246222,"l":47.6543450771,"c":48.8863989213,"v":574002.39287333,"t":1715295600}
+{"o":48.8863989213,"h":50.0736751744,"l":48.4512802057,"c":49.0543073475,"v":441369.0159768692,"t":1715299200}
+{"o":49.0543073475,"h":50.4413522792,"l":47.3103378263,"c":48.2984327248,"v":437209.4185780328,"t":1715302800}
+{"o":48.2984327248,"h":48.9789578784,"l":47.8238380051,"c":48.7575441569,"v":373993.9049992645,"t":1715306400}
+{"o":48.7575441569,"h":49.5636361552,"l":47.7204317012,"c":48.3057390024,"v":404222.6516211085,"t":1715310000}
+{"o":48.3057390024,"h":48.6953023454,"l":47.3355085719,"c":47.8843240866,"v":355890.9324828736,"t":1715313600}
+{"o":47.8843240866,"h":48.906294111,"l":47.2701010505,"c":48.4373835527,"v":305113.884409471,"t":1715317200}
+{"o":48.4373835527,"h":49.0811027276,"l":46.7906573956,"c":47.7518349641,"v":307096.2170273267,"t":1715320800}
+{"o":47.7518349641,"h":48.9322411976,"l":47.3394870885,"c":48.4095952679,"v":363479.8299003546,"t":1715324400}
+{"o":48.4095952679,"h":48.8343281925,"l":47.6801148173,"c":47.9304189588,"v":327277.3411079944,"t":1715328000}
+{"o":47.9304189588,"h":49.1916864063,"l":47.6470929474,"c":48.9028153901,"v":318592.2364700197,"t":1715331600}
+{"o":48.9028153901,"h":49.4045447831,"l":48.379339839,"c":48.7970686128,"v":268268.9800138279,"t":1715335200}
+{"o":48.7970686128,"h":49.7755829868,"l":47.2862714728,"c":48.3675753787,"v":343451.2175207256,"t":1715338800}
+{"o":48.3675753787,"h":49.4993289751,"l":47.4170113305,"c":48.557332451,"v":354880.3079726796,"t":1715342400}
+{"o":48.557332451,"h":49.2033242315,"l":47.9693119649,"c":48.7403691181,"v":352592.4540783046,"t":1715346000}
+{"o":48.7403691181,"h":52.0934339177,"l":46.4251268368,"c":49.5516176742,"v":753048.8596969417,"t":1715349600}
+{"o":49.5516176742,"h":50.2149906093,"l":47.8475107991,"c":49.1613885058,"v":726565.044123302,"t":1715353200}
+{"o":49.1613885058,"h":50.7689756148,"l":47.7876782373,"c":49.1553615985,"v":662879.9032905982,"t":1715356800}
+{"o":49.1553615985,"h":51.2082850077,"l":48.2225696239,"c":50.1320480593,"v":544721.8734545552,"t":1715360400}
+{"o":50.1320480593,"h":51.087298244,"l":48.8403152293,"c":49.7629174445,"v":437735.0102969409,"t":1715364000}
+{"o":49.7629174445,"h":50.6713764924,"l":49.1542017846,"c":50.1653945861,"v":397731.5884606814,"t":1715367600}
+{"o":50.1653945861,"h":51.0396697832,"l":49.3222559672,"c":50.0009123586,"v":389723.4159111074,"t":1715371200}
+{"o":50.0009123586,"h":50.3493167444,"l":49.12108096,"c":49.506713512,"v":392869.4577308054,"t":1715374800}
+{"o":49.506713512,"h":49.9775279708,"l":48.4706302582,"c":49.3796272347,"v":393019.2853276701,"t":1715378400}
+{"o":49.3796272347,"h":49.7951124297,"l":48.6024671545,"c":49.0751303068,"v":344300.0769030691,"t":1715382000}
+{"o":49.0751303068,"h":49.4130458567,"l":48.0498904453,"c":48.7556359864,"v":349659.7807041552,"t":1715385600}
+{"o":48.7556359864,"h":49.4854159108,"l":47.295425379,"c":48.2182842426,"v":364446.4443478187,"t":1715389200}
+{"o":48.2182842426,"h":48.8180465367,"l":47.2056958347,"c":48.0199329155,"v":358752.922176587,"t":1715392800}
+{"o":48.0199329155,"h":48.6573153583,"l":47.4339090815,"c":48.0799488982,"v":318550.1162262142,"t":1715396400}
+{"o":48.0799488982,"h":48.5436903859,"l":47.427536749,"c":48.0518106801,"v":293091.3233576415,"t":1715400000}
+{"o":48.0518106801,"h":48.4984456198,"l":47.4064381786,"c":48.0903990207,"v":277178.6750143992,"t":1715403600}
+{"o":48.0903990207,"h":48.8776736665,"l":47.620800752,"c":48.4106954102,"v":291318.6376188911,"t":1715407200}
+{"o":48.4106954102,"h":48.5871109295,"l":47.6056906909,"c":48.3086476073,"v":261510.0558959276,"t":1715410800}
+{"o":48.3086476073,"h":48.9209967244,"l":47.5346219628,"c":48.0329749855,"v":280809.2245714928,"t":1715414400}
+{"o":48.0329749855,"h":48.5422982933,"l":47.3339776733,"c":47.7131137563,"v":274723.6995988901,"t":1715418000}
+{"o":47.7131137563,"h":48.3798245024,"l":47.1167232279,"c":48.0089413323,"v":302627.3224450229,"t":1715421600}
+{"o":48.0089413323,"h":48.5138557318,"l":47.1414255952,"c":47.865776449,"v":294762.1935050387,"t":1715425200}
+{"o":47.865776449,"h":48.5819044038,"l":47.4584821926,"c":48.0585275331,"v":269486.487145887,"t":1715428800}
+{"o":48.0585275331,"h":48.7904558333,"l":47.4654699064,"c":48.1094953329,"v":309485.9592544468,"t":1715432400}
+{"o":48.1094953329,"h":48.4093255362,"l":46.9902413304,"c":47.3135813277,"v":310907.5434033118,"t":1715436000}
+{"o":47.3135813277,"h":48.2025835604,"l":45.7194913249,"c":46.6637242239,"v":446013.522143317,"t":1715439600}
+{"o":46.6637242239,"h":47.7308810132,"l":46.3086309712,"c":47.259133154,"v":386841.5958999601,"t":1715443200}
+{"o":47.259133154,"h":47.7878136517,"l":46.8069070275,"c":47.4163113759,"v":333766.6401159191,"t":1715446800}
+{"o":47.4163113759,"h":47.9814913377,"l":46.914687832,"c":47.3032211578,"v":317281.1584194887,"t":1715450400}
+{"o":47.3032211578,"h":48.3938573133,"l":47.1505839053,"c":48.1100059082,"v":312572.5174739981,"t":1715454000}
+{"o":48.1100059082,"h":48.7555242151,"l":47.5910833384,"c":48.1711634526,"v":280194.5330636766,"t":1715457600}
+{"o":48.1711634526,"h":48.6547857205,"l":47.8620423577,"c":48.2815337347,"v":291683.9622001456,"t":1715461200}
+{"o":48.2815337347,"h":48.7249018268,"l":47.8735177074,"c":48.2703563164,"v":320055.8480727206,"t":1715464800}
+{"o":48.2703563164,"h":48.9023581438,"l":47.9149201001,"c":48.3449220866,"v":268072.6515699894,"t":1715468400}
+{"o":48.3449220866,"h":48.9246387161,"l":47.9765889473,"c":48.5586131329,"v":292336.616647299,"t":1715472000}
+{"o":48.5586131329,"h":48.8372854138,"l":48.0407867368,"c":48.5328646713,"v":271844.9122333144,"t":1715475600}
+{"o":48.5328646713,"h":48.9577657645,"l":47.8960676591,"c":48.5073674998,"v":273735.8075436554,"t":1715479200}
+{"o":48.5073674998,"h":48.9949143371,"l":48.1817689435,"c":48.6694193927,"v":238819.2859027353,"t":1715482800}
+{"o":48.6694193927,"h":49.7756393978,"l":48.2155575028,"c":48.6638570049,"v":291218.640190131,"t":1715486400}
+{"o":48.6638570049,"h":49.1445403859,"l":48.4841694936,"c":48.9474476478,"v":250808.5818561855,"t":1715490000}
+{"o":48.9474476478,"h":49.3327417642,"l":48.3796290112,"c":48.7460822049,"v":289996.6323566009,"t":1715493600}
+{"o":48.7460822049,"h":49.8114602605,"l":47.6350391138,"c":48.5768652521,"v":388961.8917677741,"t":1715497200}
+{"o":48.5768652521,"h":48.8781703807,"l":47.8530017606,"c":48.3652336344,"v":253349.12992138,"t":1715500800}
+{"o":48.3652336344,"h":48.7140201991,"l":47.9808734762,"c":48.3130568489,"v":265840.8749904639,"t":1715504400}
+{"o":48.3130568489,"h":48.882717251,"l":47.6643634569,"c":48.4138096746,"v":274132.7357203055,"t":1715508000}
+{"o":48.4138096746,"h":48.9056079673,"l":48.1481909764,"c":48.5574705521,"v":264213.7261721221,"t":1715511600}
+{"o":48.5574705521,"h":48.9569465108,"l":48.2981983831,"c":48.7986039408,"v":315928.0102837365,"t":1715515200}
+{"o":48.7986039408,"h":49.1437892999,"l":48.4003662607,"c":48.6210994194,"v":349105.2101901005,"t":1715518800}
+{"o":48.6210994194,"h":49.160558206,"l":48.04345568,"c":48.6282123421,"v":332227.2557898767,"t":1715522400}
+{"o":48.6282123421,"h":49.2619801098,"l":47.3578675215,"c":48.0708272273,"v":340215.9091850948,"t":1715526000}
+{"o":48.0708272273,"h":48.7117371435,"l":47.3029147935,"c":48.2171165137,"v":422027.8781535079,"t":1715529600}
+{"o":48.2171165137,"h":48.7164608758,"l":47.632032558,"c":48.1962070342,"v":363596.668764341,"t":1715533200}
+{"o":48.1962070342,"h":49.0162199884,"l":48.0058969692,"c":48.7255425009,"v":346629.6630489366,"t":1715536800}
+{"o":48.7255425009,"h":48.9947512022,"l":48.4397959125,"c":48.8100473672,"v":350794.5896104457,"t":1715540400}
+{"o":48.8100473672,"h":49.1213784184,"l":48.2058399101,"c":48.5608753451,"v":388813.6367901759,"t":1715544000}
+{"o":48.5608753451,"h":49.4117936168,"l":47.8099905333,"c":48.6021877769,"v":399380.0778048727,"t":1715547600}
+{"o":48.6021877769,"h":48.9990431472,"l":48.2664052926,"c":48.3968052691,"v":375065.8519005225,"t":1715551200}
+{"o":48.3968052691,"h":48.7997208179,"l":48.019097383,"c":48.3981198744,"v":329453.3073847858,"t":1715554800}
+{"o":48.3981198744,"h":49.2040946328,"l":47.5633640176,"c":48.4481408547,"v":503105.7299349873,"t":1715558400}
+{"o":48.4481408547,"h":50.210911401,"l":47.3847464874,"c":49.0996071628,"v":450888.8313444577,"t":1715562000}
+{"o":49.0996071628,"h":51.3719469683,"l":47.7312330001,"c":50.1914599641,"v":655963.0884570107,"t":1715565600}
+{"o":50.1914599641,"h":50.9922893771,"l":48.9146752836,"c":49.4993809234,"v":659325.0597923658,"t":1715569200}
+{"o":49.4993809234,"h":50.8110674527,"l":48.7533084135,"c":49.7598051101,"v":453713.8596627527,"t":1715572800}
+{"o":49.7598051101,"h":50.2913406238,"l":48.8982549679,"c":49.7670574941,"v":356944.2161047378,"t":1715576400}
+{"o":49.7670574941,"h":51.1083488049,"l":48.451678948,"c":50.0458265669,"v":362774.7984949995,"t":1715580000}
+{"o":50.0458265669,"h":51.1809385403,"l":48.514111112,"c":49.5860365579,"v":445325.3933831414,"t":1715583600}
+{"o":49.5860365579,"h":50.2708538893,"l":47.9348694742,"c":49.2998962484,"v":621341.4174859101,"t":1715587200}
+{"o":49.2998962484,"h":50.2199533986,"l":48.0079212472,"c":49.2023133664,"v":442881.0552409961,"t":1715590800}
+{"o":49.2023133664,"h":50.3361225475,"l":48.4964689188,"c":49.5498059742,"v":390956.3822397364,"t":1715594400}
+{"o":49.5498059742,"h":50.7982918802,"l":48.9930912287,"c":49.6370843281,"v":410748.2948166158,"t":1715598000}
+{"o":49.6370843281,"h":50.1375867333,"l":47.648839492,"c":48.2495152846,"v":468469.4441618115,"t":1715601600}
+{"o":48.2495152846,"h":48.6183332494,"l":46.971131248,"c":47.770881804,"v":614021.5225310411,"t":1715605200}
+{"o":47.770881804,"h":48.486134876,"l":46.0480233156,"c":47.1351151436,"v":929141.4090129653,"t":1715608800}
+{"o":47.1351151436,"h":48.2130189052,"l":45.4332743,"c":46.6590748953,"v":1034825.166078336,"t":1715612400}
+{"o":46.6590748953,"h":48.0243305435,"l":43.746749627,"c":45.2997279426,"v":992938.1415474403,"t":1715616000}
+{"o":45.2997279426,"h":48.4855831972,"l":44.1942867189,"c":46.9024562286,"v":857442.6338208674,"t":1715619600}
+{"o":46.9024562286,"h":48.2508776273,"l":46.160509437,"c":47.4845169809,"v":593828.185373549,"t":1715623200}
+{"o":47.4845169809,"h":48.0964957108,"l":46.2748486113,"c":47.3840417353,"v":616263.6282233739,"t":1715626800}
+{"o":47.3840417353,"h":48.6135510928,"l":47.0425458776,"c":48.1806933076,"v":546505.2797048964,"t":1715630400}
+{"o":48.1806933076,"h":49.349347889,"l":47.3777009466,"c":48.6497195116,"v":551870.2998295145,"t":1715634000}
+{"o":48.6497195116,"h":49.857473064,"l":47.9559632754,"c":49.0266172944,"v":472709.8709095781,"t":1715637600}
+{"o":49.0266172944,"h":49.6228639408,"l":48.5585586505,"c":48.9852496157,"v":424769.4930432343,"t":1715641200}
+{"o":48.9852496157,"h":49.5837513054,"l":47.8806642172,"c":48.8927519297,"v":509449.0233206305,"t":1715644800}
+{"o":48.8927519297,"h":49.5727170684,"l":47.6081424158,"c":49.2131761918,"v":483979.4625117151,"t":1715648400}
+{"o":49.2131761918,"h":50.313373651,"l":48.0866928833,"c":48.9022507664,"v":468107.1761677035,"t":1715652000}
+{"o":48.9022507664,"h":49.2321869811,"l":47.8787965812,"c":48.7292821622,"v":469093.2812102757,"t":1715655600}
+{"o":48.7292821622,"h":49.5427379031,"l":48.1048781599,"c":48.8888795453,"v":451758.3105898322,"t":1715659200}
+{"o":48.8888795453,"h":49.2528218997,"l":46.9425404145,"c":47.6875958873,"v":491946.2292394937,"t":1715662800}
+{"o":47.6875958873,"h":49.7164650014,"l":46.0982885388,"c":46.9495223922,"v":618345.0484559681,"t":1715666400}
+{"o":46.9495223922,"h":47.8917327423,"l":46.2768575365,"c":46.8773415834,"v":488961.1316802422,"t":1715670000}
+{"o":46.8773415834,"h":48.5299565039,"l":46.4510143373,"c":47.6049747272,"v":401221.5785585782,"t":1715673600}
+{"o":47.6049747272,"h":48.552467858,"l":47.0567792967,"c":48.0680842733,"v":401686.0513075838,"t":1715677200}
+{"o":48.0680842733,"h":49.130079947,"l":47.5969783511,"c":48.4863254361,"v":453318.8670091855,"t":1715680800}
+{"o":48.4863254361,"h":49.2223509141,"l":47.9069273832,"c":48.1383827224,"v":592569.766753123,"t":1715684400}
+{"o":48.1383827224,"h":49.1311245697,"l":46.1142088127,"c":47.8133935836,"v":895206.7577724882,"t":1715688000}
+{"o":47.8133935836,"h":49.0660268089,"l":46.3069080302,"c":47.8269359645,"v":754371.962138276,"t":1715691600}
+{"o":47.8269359645,"h":50.5406505308,"l":46.9023660764,"c":49.4543718298,"v":931292.8270683129,"t":1715695200}
+{"o":49.4543718298,"h":51.4708426293,"l":48.9464790925,"c":50.5204999973,"v":671124.4203702302,"t":1715698800}
+{"o":50.5204999973,"h":51.9364947455,"l":49.6607740702,"c":50.7668373399,"v":633885.3605786866,"t":1715702400}
+{"o":50.7668373399,"h":51.4275400711,"l":50.1501197506,"c":51.0491633863,"v":627710.4568571154,"t":1715706000}
+{"o":51.0491633863,"h":51.6230846987,"l":49.9456769509,"c":50.8048862587,"v":474504.42270574,"t":1715709600}
+{"o":50.8048862587,"h":51.5428330512,"l":49.7671205534,"c":51.199856305,"v":422930.7975804906,"t":1715713200}
+{"o":51.199856305,"h":51.3972574624,"l":50.2668043106,"c":50.9018030422,"v":406004.9362918552,"t":1715716800}
+{"o":50.9018030422,"h":51.53994027,"l":50.4574771988,"c":51.1388533173,"v":369766.6244503971,"t":1715720400}
+{"o":51.1388533173,"h":51.7754463298,"l":50.7146682131,"c":51.1758970584,"v":346739.8405308591,"t":1715724000}
+{"o":51.1758970584,"h":51.6114894126,"l":50.61092781,"c":50.9785780836,"v":364432.013477605,"t":1715727600}
+{"o":50.9785780836,"h":52.4681001315,"l":49.99594121,"c":51.5072030938,"v":550144.2441702305,"t":1715731200}
+{"o":51.5072030938,"h":52.5200584908,"l":50.7040129012,"c":51.5086098741,"v":461574.5209065326,"t":1715734800}
+{"o":51.5086098741,"h":51.8826699855,"l":50.5921200666,"c":51.1600989421,"v":392859.6144369283,"t":1715738400}
+{"o":51.1600989421,"h":51.632695413,"l":49.7450084544,"c":50.5274212983,"v":436146.204674152,"t":1715742000}
+{"o":50.5274212983,"h":50.9928079708,"l":50.0490216179,"c":50.6978149026,"v":467372.2002346149,"t":1715745600}
+{"o":50.6978149026,"h":51.0954273349,"l":49.2207179551,"c":49.8603608344,"v":360652.976126046,"t":1715749200}
+{"o":49.8603608344,"h":50.2780619101,"l":49.2853996375,"c":49.6025079173,"v":447227.2675032784,"t":1715752800}
+{"o":49.6025079173,"h":50.3807514763,"l":48.868603464,"c":49.3100549156,"v":383439.3207676162,"t":1715756400}
+{"o":49.3100549156,"h":49.7541722763,"l":48.4311804847,"c":48.8013614575,"v":486103.6127431504,"t":1715760000}
+{"o":48.8013614575,"h":50.5368056512,"l":48.0260601672,"c":49.1676236671,"v":432049.4255788017,"t":1715763600}
+{"o":49.1676236671,"h":49.7963985653,"l":48.2512238228,"c":48.8626916832,"v":455874.9282223766,"t":1715767200}
+{"o":48.8626916832,"h":50.5798978941,"l":48.0910530716,"c":49.4371585546,"v":460496.8169776751,"t":1715770800}
+{"o":49.4371585546,"h":52.520514161,"l":46.9143551526,"c":49.6534960759,"v":863557.5813790406,"t":1715774400}
+{"o":49.6534960759,"h":51.6421163231,"l":48.2522216991,"c":50.3978872873,"v":926577.3726340171,"t":1715778000}
+{"o":50.3978872873,"h":51.273696488,"l":48.6461818378,"c":49.632848721,"v":742692.3973325553,"t":1715781600}
+{"o":49.632848721,"h":53.4382621923,"l":49.0723805871,"c":52.5894880263,"v":753805.7669785186,"t":1715785200}
+{"o":52.5894880263,"h":54.4502135159,"l":51.6680061418,"c":53.2024523904,"v":681396.1312388078,"t":1715788800}
+{"o":53.2024523904,"h":54.0046978436,"l":51.9289223351,"c":53.0047390629,"v":547682.5105887373,"t":1715792400}
+{"o":53.0047390629,"h":53.7881956287,"l":51.6729189818,"c":52.9554823029,"v":556142.3332652908,"t":1715796000}
+{"o":52.9554823029,"h":53.8434489121,"l":51.5732192927,"c":52.3273552422,"v":594506.520990821,"t":1715799600}
+{"o":52.3273552422,"h":52.975183791,"l":49.504574786,"c":50.9124053777,"v":740585.1138995027,"t":1715803200}
+{"o":50.9124053777,"h":52.1391872331,"l":50.372508545,"c":51.4556108681,"v":543405.1429766141,"t":1715806800}
+{"o":51.4556108681,"h":51.8066815351,"l":50.1592221287,"c":50.9413236427,"v":436242.06336692,"t":1715810400}
+{"o":50.9413236427,"h":52.0917980666,"l":50.1219371902,"c":51.8269437591,"v":488436.4165132484,"t":1715814000}
+{"o":51.8269437591,"h":53.1429864048,"l":50.1508856552,"c":52.5433914337,"v":674239.4760804899,"t":1715817600}
+{"o":52.5433914337,"h":54.7868335236,"l":51.8114861521,"c":53.7413413234,"v":495936.8026717996,"t":1715821200}
+{"o":53.7413413234,"h":54.5610885366,"l":53.2492655789,"c":54.2871188077,"v":381973.9623028731,"t":1715824800}
+{"o":54.2871188077,"h":55.3314049078,"l":52.3858978615,"c":53.6115514969,"v":528501.1400530704,"t":1715828400}
+{"o":53.6115514969,"h":54.8392887592,"l":53.2550632116,"c":54.6192828255,"v":488368.851223314,"t":1715832000}
+{"o":54.6192828255,"h":55.404318131,"l":53.783913986,"c":54.3776549515,"v":460536.4786057959,"t":1715835600}
+{"o":54.3776549515,"h":54.6910045553,"l":53.4892835352,"c":54.2482966243,"v":411394.6727132417,"t":1715839200}
+{"o":54.2482966243,"h":54.9656800802,"l":52.8688483328,"c":53.9120021398,"v":404444.6093061651,"t":1715842800}
+{"o":53.9120021398,"h":54.6083253729,"l":53.2481622392,"c":54.370765612,"v":336815.3037276754,"t":1715846400}
+{"o":54.370765612,"h":55.1722990557,"l":53.506766095,"c":54.6586393259,"v":364974.0190602227,"t":1715850000}
+{"o":54.6586393259,"h":55.8068336897,"l":53.7714332766,"c":55.0418879581,"v":355954.8388290569,"t":1715853600}
+{"o":55.0418879581,"h":55.6921021444,"l":54.4314145072,"c":55.0297720586,"v":438521.5965831536,"t":1715857200}
+{"o":55.0297720586,"h":57.3495752557,"l":53.9671894835,"c":56.2567922813,"v":566458.7274980453,"t":1715860800}
+{"o":56.2567922813,"h":57.7849897939,"l":55.258087061,"c":56.4134020946,"v":527644.0781802587,"t":1715864400}
+{"o":56.4134020946,"h":59.4246735082,"l":54.7180139412,"c":57.115984289,"v":617589.867307995,"t":1715868000}
+{"o":57.115984289,"h":58.2799419615,"l":55.5533551011,"c":57.1194736786,"v":626507.7312772259,"t":1715871600}
+{"o":57.1194736786,"h":58.6312315522,"l":55.9472011015,"c":57.3520351579,"v":649080.8332809574,"t":1715875200}
+{"o":57.3520351579,"h":58.0707081764,"l":55.1033629799,"c":56.2669874178,"v":650927.7118196537,"t":1715878800}
+{"o":56.2669874178,"h":57.0810085531,"l":55.369648521,"c":56.2753272271,"v":479965.2209298758,"t":1715882400}
+{"o":56.2753272271,"h":56.9088365416,"l":55.5142631902,"c":56.2796508899,"v":465202.1267314267,"t":1715886000}
+{"o":56.2796508899,"h":56.5775028765,"l":55.3811566251,"c":56.0962146047,"v":398679.0501533505,"t":1715889600}
+{"o":56.0962146047,"h":56.6019549365,"l":55.3239692358,"c":55.9453620129,"v":371019.2407565154,"t":1715893200}
+{"o":55.9453620129,"h":56.6426388593,"l":55.222392026,"c":55.9724910843,"v":381368.5287691443,"t":1715896800}
+{"o":55.9724910843,"h":56.6160785469,"l":55.3874616141,"c":56.0928015028,"v":342285.5393599485,"t":1715900400}
+{"o":56.0928015028,"h":57.3918600959,"l":55.3382092992,"c":56.7217370164,"v":397507.9777182249,"t":1715904000}
+{"o":56.7217370164,"h":58.4247468792,"l":55.8496008651,"c":57.3111512692,"v":450818.7996119822,"t":1715907600}
+{"o":57.3111512692,"h":58.0676634204,"l":56.2502369578,"c":56.5207601999,"v":395431.6471137491,"t":1715911200}
+{"o":56.5207601999,"h":58.1044444316,"l":55.6055618236,"c":57.2705960926,"v":453146.1343810805,"t":1715914800}
+{"o":57.2705960926,"h":59.3436915859,"l":56.6387871054,"c":57.3877351225,"v":472531.5146627079,"t":1715918400}
+{"o":57.3877351225,"h":58.5532749455,"l":56.9877541088,"c":57.9965355746,"v":371301.3248931249,"t":1715922000}
+{"o":57.9965355746,"h":59.858116959,"l":56.7906049447,"c":58.4843181981,"v":489255.95542709,"t":1715925600}
+{"o":58.4843181981,"h":59.809392288,"l":56.7927191356,"c":58.4200538004,"v":504114.2069252718,"t":1715929200}
+{"o":58.4200538004,"h":60.342828457,"l":57.886109857,"c":59.2233036936,"v":400163.2441273731,"t":1715932800}
+{"o":59.2233036936,"h":60.019846021,"l":58.6589124256,"c":59.0239241288,"v":377054.4915915036,"t":1715936400}
+{"o":59.0239241288,"h":59.7648890689,"l":58.2040770441,"c":59.0285990426,"v":312426.6846816552,"t":1715940000}
+{"o":59.0285990426,"h":59.9370974207,"l":58.2740055198,"c":59.0944623782,"v":352412.8845276701,"t":1715943600}
+{"o":59.0944623782,"h":60.5176845813,"l":56.954619669,"c":58.0752208791,"v":466719.6946937992,"t":1715947200}
+{"o":58.0752208791,"h":59.5072468095,"l":57.1057398164,"c":58.351069283,"v":448605.1768367395,"t":1715950800}
+{"o":58.351069283,"h":59.3629475279,"l":56.8196771072,"c":57.6531375134,"v":465755.939374736,"t":1715954400}
+{"o":57.6531375134,"h":59.9624123374,"l":57.1328121349,"c":58.6278173349,"v":597659.5626080437,"t":1715958000}
+{"o":58.6278173349,"h":59.9539025112,"l":56.8694610277,"c":58.4094718285,"v":665770.1943783468,"t":1715961600}
+{"o":58.4094718285,"h":59.8658620025,"l":57.7054209747,"c":59.1320271791,"v":478093.3348301435,"t":1715965200}
+{"o":59.1320271791,"h":60.2945777017,"l":58.4895194524,"c":59.5266310932,"v":463572.6759245999,"t":1715968800}
+{"o":59.5266310932,"h":60.3780384112,"l":59.2597282124,"c":59.8714798792,"v":397102.9006439767,"t":1715972400}
+{"o":59.8714798792,"h":60.5208049273,"l":59.0739848075,"c":59.7719893067,"v":354137.343946901,"t":1715976000}
+{"o":59.7719893067,"h":60.3548511426,"l":58.9998482254,"c":59.6605590813,"v":329843.3937518862,"t":1715979600}
+{"o":59.6605590813,"h":60.1557542128,"l":59.024341183,"c":59.7847994171,"v":337139.6926515514,"t":1715983200}
+{"o":59.7847994171,"h":61.4783432007,"l":59.1557294922,"c":60.9600162947,"v":348820.3028261849,"t":1715986800}
+{"o":60.9600162947,"h":61.5657719405,"l":59.9306090553,"c":60.926529467,"v":382690.5845696701,"t":1715990400}
+{"o":60.926529467,"h":62.4674676468,"l":60.1554562604,"c":61.5112107963,"v":428999.6596409124,"t":1715994000}
+{"o":61.5112107963,"h":62.7167566077,"l":60.4378725751,"c":61.7768964993,"v":473330.8171019905,"t":1715997600}
+{"o":61.7768964993,"h":62.3910297548,"l":61.0275057578,"c":61.4383223467,"v":360760.3817366458,"t":1716001200}
+{"o":61.4383223467,"h":61.9980727467,"l":60.8436211384,"c":61.3716426072,"v":286647.9380715354,"t":1716004800}
+{"o":61.3716426072,"h":62.1265076456,"l":60.9379092729,"c":61.8304448752,"v":280215.9065541441,"t":1716008400}
+{"o":61.8304448752,"h":62.0550655926,"l":61.137042972,"c":61.5685636381,"v":332051.4267960909,"t":1716012000}
+{"o":61.5685636381,"h":62.2347241823,"l":60.9057926062,"c":61.7505139916,"v":311151.9148316878,"t":1716015600}
+{"o":61.7505139916,"h":62.2963707974,"l":61.1923037576,"c":61.8584074565,"v":328958.2665786349,"t":1716019200}
+{"o":61.8584074565,"h":62.8877207871,"l":61.0483080587,"c":62.1400605583,"v":370164.8907828208,"t":1716022800}
+{"o":62.1400605583,"h":62.6959806854,"l":60.0493734898,"c":62.2251304601,"v":359620.9004751033,"t":1716026400}
+{"o":62.2251304601,"h":63.5157038418,"l":61.7606652216,"c":62.5935480081,"v":362344.6847691194,"t":1716030000}
+{"o":62.5935480081,"h":67.0309570193,"l":62.1106888449,"c":65.8901256095,"v":451331.7874944499,"t":1716033600}
+{"o":65.8901256095,"h":75.2962441883,"l":65.1787838553,"c":67.5275972508,"v":636833.9696123247,"t":1716037200}
+{"o":67.5275972508,"h":69.5956915418,"l":66.5381449264,"c":67.7862287931,"v":637882.6139553634,"t":1716040800}
+{"o":67.7862287931,"h":68.7907452662,"l":66.5722575606,"c":67.273895406,"v":551398.6313892417,"t":1716044400}
+{"o":67.273895406,"h":68.0284075217,"l":64.0642051205,"c":66.1794484556,"v":543614.1451687826,"t":1716048000}
+{"o":66.1794484556,"h":67.1093885795,"l":65.2761898611,"c":66.455378641,"v":455679.6755475033,"t":1716051600}
+{"o":66.455378641,"h":67.2809973559,"l":65.881994743,"c":66.7705807957,"v":392722.5876584686,"t":1716055200}
+{"o":66.7705807957,"h":68.4004392937,"l":66.4390858561,"c":67.7145251285,"v":430085.9931550193,"t":1716058800}
+{"o":67.7145251285,"h":69.2465761267,"l":66.936153398,"c":67.7101459355,"v":467411.336978622,"t":1716062400}
+{"o":67.7101459355,"h":69.1141500804,"l":66.7984267702,"c":68.2547535613,"v":454610.6662948114,"t":1716066000}
+{"o":68.2547535613,"h":68.7021636852,"l":66.9022828751,"c":67.8417833333,"v":393487.2582211256,"t":1716069600}
+{"o":67.8417833333,"h":68.552517955,"l":67.0616635168,"c":67.6138628147,"v":342484.2578643712,"t":1716073200}
+{"o":67.6138628147,"h":68.5303882977,"l":66.7426560168,"c":67.412427853,"v":314844.9842818327,"t":1716076800}
+{"o":67.412427853,"h":68.10452941,"l":66.2687696948,"c":67.4140072365,"v":331335.9710669487,"t":1716080400}
+{"o":67.4140072365,"h":68.0513720764,"l":65.953294397,"c":66.7987387314,"v":351596.3200724355,"t":1716084000}
+{"o":66.7987387314,"h":67.8465705004,"l":66.071938999,"c":66.5385467216,"v":337626.2414215882,"t":1716087600}
+{"o":66.5385467216,"h":67.737496391,"l":65.9000293824,"c":66.8127841742,"v":310867.275140838,"t":1716091200}
+{"o":66.8127841742,"h":68.0993594755,"l":66.372033452,"c":66.748336404,"v":304821.0608148266,"t":1716094800}
+{"o":66.748336404,"h":67.9178698255,"l":65.8494482763,"c":66.9223445313,"v":297546.517471339,"t":1716098400}
+{"o":66.9223445313,"h":67.8388432369,"l":66.1719718314,"c":67.2178914901,"v":303283.8708605787,"t":1716102000}
+{"o":67.2178914901,"h":68.6333801553,"l":66.6017462575,"c":67.7204229168,"v":333840.567063057,"t":1716105600}
+{"o":67.7204229168,"h":68.3508547331,"l":66.714917324,"c":67.1575298034,"v":333301.453366729,"t":1716109200}
+{"o":67.1575298034,"h":68.2420967569,"l":66.3635070364,"c":67.4258746736,"v":321963.4270028717,"t":1716112800}
+{"o":67.4258746736,"h":68.2775405212,"l":65.5979176912,"c":66.0243778738,"v":366654.0332603045,"t":1716116400}
+{"o":66.0243778738,"h":68.4066559156,"l":64.8446587204,"c":66.6231550313,"v":358838.2466240202,"t":1716120000}
+{"o":66.6231550313,"h":69.738875566,"l":65.7174745308,"c":67.8748342067,"v":414475.0900468919,"t":1716123600}
+{"o":67.8748342067,"h":69.4611309804,"l":67.1333372413,"c":68.2594720471,"v":370711.9926090756,"t":1716127200}
+{"o":68.2594720471,"h":69.0701718682,"l":66.1549276227,"c":67.4668610802,"v":352910.0213492063,"t":1716130800}
+{"o":67.4668610802,"h":68.8708631586,"l":66.7433317218,"c":68.2505849188,"v":388403.9942943541,"t":1716134400}
+{"o":68.2505849188,"h":70.319052956,"l":66.1500715879,"c":67.327436477,"v":425737.7945797379,"t":1716138000}
+{"o":67.327436477,"h":68.1644378101,"l":66.4263191619,"c":67.0772284872,"v":363511.7228326868,"t":1716141600}
+{"o":67.0772284872,"h":68.2199036886,"l":60.1439456924,"c":67.7990407541,"v":477588.8713608694,"t":1716145200}
+{"o":67.7990407541,"h":68.6571542316,"l":67.1317608544,"c":67.8976090547,"v":340493.3670195458,"t":1716148800}
+{"o":67.8976090547,"h":68.5881118504,"l":66.3481918773,"c":67.3100820891,"v":338315.9883281634,"t":1716152400}
+{"o":67.3100820891,"h":68.3058110399,"l":66.5350317074,"c":67.6701272484,"v":362459.1714425386,"t":1716156000}
+{"o":67.6701272484,"h":68.1244996636,"l":66.1561778567,"c":67.1060257647,"v":330727.7982535551,"t":1716159600}
+{"o":67.1060257647,"h":67.8042251848,"l":65.7841929693,"c":66.8780334542,"v":370442.3354018507,"t":1716163200}
+{"o":66.8780334542,"h":68.2775367084,"l":65.4036025437,"c":67.0290899835,"v":485673.1269168193,"t":1716166800}
+{"o":67.0290899835,"h":68.3581578381,"l":65.0638032519,"c":66.7468791181,"v":397646.0072642225,"t":1716170400}
+{"o":66.7468791181,"h":67.1853587559,"l":65.2918305236,"c":66.3051497824,"v":390681.2340962873,"t":1716174000}
+{"o":66.3051497824,"h":67.8912710805,"l":63.5762488386,"c":65.5339158795,"v":465985.7790485854,"t":1716177600}
+{"o":65.5339158795,"h":66.9940027455,"l":63.9611400336,"c":66.0241743543,"v":550483.5581719853,"t":1716181200}
+{"o":66.0241743543,"h":67.9939362922,"l":64.3637733275,"c":66.8487859077,"v":441428.3971121128,"t":1716184800}
+{"o":66.8487859077,"h":67.8284894242,"l":65.2530380214,"c":66.578221113,"v":372025.2000993484,"t":1716188400}
+{"o":66.578221113,"h":67.3588938685,"l":65.5405534553,"c":66.0254596826,"v":384162.1979079692,"t":1716192000}
+{"o":66.0254596826,"h":66.5020961109,"l":64.6977654311,"c":65.6626249195,"v":364662.6225830074,"t":1716195600}
+{"o":65.6626249195,"h":66.4018866032,"l":63.6962310676,"c":65.0701098246,"v":444045.5084455661,"t":1716199200}
+{"o":65.0701098246,"h":66.331656384,"l":64.3859167796,"c":65.6587276963,"v":371237.8530550055,"t":1716202800}
+{"o":65.6587276963,"h":66.3154138017,"l":64.6819620692,"c":65.4964518006,"v":366114.5068988225,"t":1716206400}
+{"o":65.4964518006,"h":65.7763516491,"l":64.3189838365,"c":65.0395731299,"v":411853.6617762642,"t":1716210000}
+{"o":65.0395731299,"h":66.8727866338,"l":64.2875280993,"c":65.7506206592,"v":467919.2697298383,"t":1716213600}
+{"o":65.7506206592,"h":67.3836483352,"l":64.7051611883,"c":66.3626390319,"v":478281.0656144017,"t":1716217200}
+{"o":66.3626390319,"h":67.8949671697,"l":65.3076490382,"c":66.6477941525,"v":631364.4944899428,"t":1716220800}
+{"o":66.6477941525,"h":67.66618679,"l":64.6068374206,"c":65.986634803,"v":510486.2889716423,"t":1716224400}
+{"o":65.986634803,"h":66.5348893216,"l":64.5632142464,"c":65.5699757018,"v":476482.5372593001,"t":1716228000}
+{"o":65.5699757018,"h":69.3293220798,"l":62.6587813274,"c":65.5412078625,"v":803169.4235273977,"t":1716231600}
+{"o":65.5412078625,"h":67.5266592948,"l":63.3626941513,"c":65.537002395,"v":795137.0844678812,"t":1716235200}
+{"o":65.537002395,"h":67.044548466,"l":64.3343227865,"c":66.0191113435,"v":585377.922881489,"t":1716238800}
+{"o":66.0191113435,"h":67.4895031263,"l":65.559295251,"c":66.9342776066,"v":572689.2336966287,"t":1716242400}
+{"o":66.9342776066,"h":67.8548171683,"l":64.7443276604,"c":66.0690373798,"v":538306.3971224043,"t":1716246000}
+{"o":66.0690373798,"h":67.5086105845,"l":64.5592788362,"c":65.895259859,"v":619318.3846028384,"t":1716249600}
+{"o":65.895259859,"h":67.252668623,"l":64.8677965799,"c":66.1718786619,"v":492848.3258478489,"t":1716253200}
+{"o":66.1718786619,"h":67.465620248,"l":65.0488450385,"c":66.5735373548,"v":373426.128316957,"t":1716256800}
+{"o":66.5735373548,"h":67.3118092968,"l":65.5229262354,"c":66.597339838,"v":303691.5396685825,"t":1716260400}
+{"o":66.597339838,"h":66.9474192776,"l":65.0396468156,"c":65.6894592384,"v":327380.6631759278,"t":1716264000}
+{"o":65.6894592384,"h":66.2832503302,"l":64.2722385157,"c":64.9845946011,"v":328009.4550721354,"t":1716267600}
+{"o":64.9845946011,"h":66.1626010977,"l":64.4315749558,"c":65.3075670835,"v":366452.1037285514,"t":1716271200}
+{"o":65.3075670835,"h":66.3235689484,"l":64.5728914171,"c":65.2837889752,"v":299968.5384014281,"t":1716274800}
+{"o":65.2837889752,"h":65.814254228,"l":64.557111274,"c":65.3560139347,"v":245453.0868431068,"t":1716278400}
+{"o":65.3560139347,"h":66.1049464916,"l":63.1872012905,"c":64.5045098651,"v":338342.3250617319,"t":1716282000}
+{"o":64.5045098651,"h":65.1605214786,"l":62.5390186299,"c":63.6197922,"v":320000.7599689976,"t":1716285600}
+{"o":63.6197922,"h":65.5232837518,"l":62.6462769614,"c":64.5082050791,"v":362599.4635372854,"t":1716289200}
+{"o":64.5082050791,"h":65.3413762536,"l":63.5412054031,"c":64.5434057858,"v":476180.0989164974,"t":1716292800}
+{"o":64.5434057858,"h":65.5685495691,"l":62.2161488395,"c":63.8139088065,"v":521956.0037520187,"t":1716296400}
+{"o":63.8139088065,"h":65.0638508945,"l":62.2151378411,"c":63.8201935958,"v":494053.2142524726,"t":1716300000}
+{"o":63.8201935958,"h":67.1258843313,"l":62.9509143923,"c":65.9677891028,"v":535829.4847534754,"t":1716303600}
+{"o":65.9677891028,"h":67.1755739963,"l":64.5011389847,"c":65.407636191,"v":512973.3161875521,"t":1716307200}
+{"o":65.407636191,"h":66.2824480825,"l":63.9247740393,"c":64.7972800155,"v":452964.7364310195,"t":1716310800}
+{"o":64.7972800155,"h":66.1402365596,"l":63.83830307,"c":65.1728804545,"v":393239.2556953015,"t":1716314400}
+{"o":65.1728804545,"h":66.567846744,"l":63.9459416718,"c":64.8394386461,"v":396369.1178079504,"t":1716318000}
+{"o":64.8394386461,"h":65.9926852644,"l":64.0585938028,"c":65.3933049282,"v":386595.1744726477,"t":1716321600}
+{"o":65.3933049282,"h":66.3153161383,"l":64.4461789727,"c":65.5514593158,"v":369058.6566412507,"t":1716325200}
+{"o":65.5514593158,"h":65.8371216366,"l":63.4457922761,"c":64.2256986755,"v":405660.1286502724,"t":1716328800}
+{"o":64.2256986755,"h":65.0544776341,"l":64.0250781863,"c":64.6828725233,"v":344384.9076318898,"t":1716332400}
+{"o":64.6828725233,"h":65.4465213954,"l":63.6613917079,"c":64.3074750564,"v":351243.715431985,"t":1716336000}
+{"o":64.3074750564,"h":65.0270106323,"l":62.6608652598,"c":63.273878497,"v":338099.6482878208,"t":1716339600}
+{"o":63.273878497,"h":63.4037891257,"l":62.0378250905,"c":63.0668888761,"v":342922.6561547937,"t":1716343200}
+{"o":63.0668888761,"h":63.9535062879,"l":61.9923055002,"c":63.0803262355,"v":325083.2281622605,"t":1716346800}
+{"o":63.0803262355,"h":64.9850292799,"l":61.9026986076,"c":64.1352891379,"v":355325.0639770628,"t":1716350400}
+{"o":64.1352891379,"h":66.5516272585,"l":63.1394799839,"c":64.9646008959,"v":427388.725782146,"t":1716354000}
+{"o":64.9646008959,"h":65.6235778236,"l":63.2844299271,"c":63.9176955648,"v":388970.2212380069,"t":1716357600}
+{"o":63.9176955648,"h":64.1725582109,"l":61.1478104389,"c":61.5407307428,"v":301035.4190294881,"t":1716361200}
+{"o":61.5407307428,"h":63.5951426176,"l":61.0576830282,"c":63.1518874906,"v":347903.3789735784,"t":1716364800}
+{"o":63.1518874906,"h":64.3238149951,"l":62.3636401961,"c":64.0985344437,"v":297554.2197361643,"t":1716368400}
+{"o":64.0985344437,"h":64.7320711331,"l":62.2085565026,"c":62.5619256729,"v":336097.0720986923,"t":1716372000}
+{"o":62.5619256729,"h":63.1483247732,"l":60.9232313701,"c":61.9972257857,"v":356560.1520797267,"t":1716375600}
+{"o":61.9972257857,"h":63.6401443146,"l":59.4641076834,"c":62.5006325825,"v":529777.0189227889,"t":1716379200}
+{"o":62.5006325825,"h":63.9262971767,"l":60.0720598529,"c":61.16504946,"v":484280.9675976069,"t":1716382800}
+{"o":61.16504946,"h":62.804619788,"l":55.811243387,"c":57.0953889928,"v":656292.65919248,"t":1716386400}
+{"o":57.0953889928,"h":58.1587104569,"l":54.9944611149,"c":56.2576425032,"v":700095.6157977789,"t":1716390000}
+{"o":56.2576425032,"h":60.2272295768,"l":55.6858199023,"c":59.1408667467,"v":681042.1990263803,"t":1716393600}
+{"o":59.1408667467,"h":60.4906246504,"l":57.6748888714,"c":58.4851687973,"v":600077.7599164568,"t":1716397200}
+{"o":58.4851687973,"h":60.6921736239,"l":57.2388732081,"c":58.9918810901,"v":526584.6669711387,"t":1716400800}
+{"o":58.9918810901,"h":59.2129466118,"l":57.4909371527,"c":58.0604770429,"v":468587.0939943814,"t":1716404400}
+{"o":58.0604770429,"h":59.2772635216,"l":57.0322873603,"c":58.1133819066,"v":473909.059966632,"t":1716408000}
+{"o":58.1133819066,"h":59.5792320337,"l":56.9385167105,"c":58.3640215609,"v":479359.1128172513,"t":1716411600}
+{"o":58.3640215609,"h":60.3475496017,"l":57.3757332316,"c":58.9211930222,"v":414863.9032044084,"t":1716415200}
+{"o":58.9211930222,"h":60.4453684021,"l":57.9005418562,"c":58.2910749073,"v":358781.1638799353,"t":1716418800}
+{"o":58.2910749073,"h":60.573649166,"l":58.0404617113,"c":59.9765376567,"v":350604.672984353,"t":1716422400}
+{"o":59.9765376567,"h":61.2878207449,"l":59.3603311617,"c":60.3077051872,"v":386982.4970174234,"t":1716426000}
+{"o":60.3077051872,"h":60.8125421157,"l":59.1279752099,"c":59.683160812,"v":340656.4782539421,"t":1716429600}
+{"o":59.683160812,"h":60.6926355966,"l":59.1591255979,"c":59.6927662721,"v":392761.0961551233,"t":1716433200}
+{"o":59.6927662721,"h":60.5468127262,"l":59.0060425272,"c":59.3953715303,"v":323755.6262204893,"t":1716436800}
+{"o":59.3953715303,"h":60.0143152117,"l":58.1828904633,"c":58.7097386579,"v":307601.9398809675,"t":1716440400}
+{"o":58.7097386579,"h":59.7926542751,"l":58.3119371767,"c":59.1269314102,"v":303713.5595483453,"t":1716444000}
+{"o":59.1269314102,"h":60.0340376474,"l":58.3591542885,"c":59.1266590754,"v":317063.5648286647,"t":1716447600}
+{"o":59.1266590754,"h":59.3373715938,"l":57.94289262,"c":58.8204182615,"v":296908.2504812145,"t":1716451200}
+{"o":58.8204182615,"h":59.2717053699,"l":57.597943875,"c":58.5820750269,"v":324259.8891505212,"t":1716454800}
+{"o":58.5820750269,"h":60.0155775113,"l":56.8404748226,"c":58.6979886,"v":396228.6987832622,"t":1716458400}
+{"o":58.6979886,"h":59.4867300469,"l":57.8687699151,"c":58.6836635303,"v":419208.8825975849,"t":1716462000}
+{"o":58.6836635303,"h":62.3358826436,"l":57.2470739001,"c":59.3240085728,"v":595915.9867038344,"t":1716465600}
+{"o":59.3240085728,"h":62.3918102982,"l":57.5448889859,"c":60.1474030693,"v":688074.4522152361,"t":1716469200}
+{"o":60.1474030693,"h":60.5961065668,"l":58.6795889235,"c":59.2299330332,"v":486192.7078881633,"t":1716472800}
+{"o":59.2299330332,"h":60.7810500563,"l":58.3484045393,"c":59.6193214583,"v":450197.2602326812,"t":1716476400}
+{"o":59.6193214583,"h":60.2893424707,"l":59.0618780408,"c":59.602232536,"v":393992.8075519465,"t":1716480000}
+{"o":59.602232536,"h":61.2401214297,"l":59.0921494675,"c":60.0104051318,"v":413487.9188794078,"t":1716483600}
+{"o":60.0104051318,"h":61.1921763124,"l":59.1332576303,"c":60.2455704228,"v":557431.0014899084,"t":1716487200}
+{"o":60.2455704228,"h":61.6606420226,"l":59.5395551983,"c":60.7437590359,"v":411475.9831185204,"t":1716490800}
+{"o":60.7437590359,"h":63.9544259758,"l":58.137393152,"c":60.7519536847,"v":782140.7074976986,"t":1716494400}
+{"o":60.7519536847,"h":64.7547021175,"l":57.5672491067,"c":61.3126746806,"v":1118124.2736751228,"t":1716498000}
+{"o":61.3126746806,"h":62.862461386,"l":60.1492995863,"c":60.9206308761,"v":478361.5354804356,"t":1716501600}
+{"o":60.9206308761,"h":61.4455247154,"l":59.4917675601,"c":60.2141986862,"v":404846.300976364,"t":1716505200}
+{"o":60.2141986862,"h":61.1461406434,"l":59.1965521399,"c":60.2343668173,"v":388196.3290979881,"t":1716508800}
+{"o":60.2343668173,"h":60.7822711904,"l":59.6735800005,"c":60.1527747571,"v":298368.9633445304,"t":1716512400}
+{"o":60.1527747571,"h":61.26372586,"l":59.4677340634,"c":60.3612248053,"v":345367.5066163332,"t":1716516000}
+{"o":60.3612248053,"h":60.9707214652,"l":59.6509551394,"c":60.2535619875,"v":375569.0268410437,"t":1716519600}
+{"o":60.2535619875,"h":60.532464361,"l":58.6747910876,"c":59.3076130019,"v":301050.0924212675,"t":1716523200}
+{"o":59.3076130019,"h":60.2741713708,"l":58.217756877,"c":59.1588591296,"v":405096.7630535034,"t":1716526800}
+{"o":59.1588591296,"h":61.3197189895,"l":58.5403161909,"c":60.6963311549,"v":458335.8839233631,"t":1716530400}
+{"o":60.6963311549,"h":61.526117935,"l":59.6342914214,"c":60.152720728,"v":382622.5136673945,"t":1716534000}
+{"o":60.152720728,"h":61.0075447504,"l":58.5172606747,"c":59.8344538639,"v":440885.3547653617,"t":1716537600}
+{"o":59.8344538639,"h":60.6905244435,"l":59.1641278774,"c":59.7879591265,"v":352661.9006076584,"t":1716541200}
+{"o":59.7879591265,"h":60.0145281079,"l":59.0569866965,"c":59.5161736489,"v":332336.1516392031,"t":1716544800}
+{"o":59.5161736489,"h":60.0313277543,"l":58.9334267966,"c":59.4954121687,"v":325116.3713873636,"t":1716548400}
+{"o":59.4954121687,"h":60.5798672042,"l":58.7963345065,"c":59.5381848269,"v":350758.085651524,"t":1716552000}
+{"o":59.5381848269,"h":59.8543167558,"l":58.0892901886,"c":59.1854923807,"v":510826.8409185617,"t":1716555600}
+{"o":59.1854923807,"h":60.6610901655,"l":57.4772313129,"c":58.8420377767,"v":545041.9043266146,"t":1716559200}
+{"o":58.8420377767,"h":59.9293117533,"l":57.7685969018,"c":59.1698581067,"v":630276.8197984954,"t":1716562800}
+{"o":59.1698581067,"h":60.0289409916,"l":58.0276326977,"c":59.2532009298,"v":434906.5884190891,"t":1716566400}
+{"o":59.2532009298,"h":60.5352621199,"l":57.9502842361,"c":59.2113243373,"v":424539.6670905934,"t":1716570000}
+{"o":59.2113243373,"h":59.9513675104,"l":58.3892681836,"c":58.7170965763,"v":436229.8087433896,"t":1716573600}
+{"o":58.7170965763,"h":59.0970955898,"l":57.83557157,"c":58.3720121583,"v":391158.9398545232,"t":1716577200}
+{"o":58.3720121583,"h":59.1490146277,"l":57.9386934604,"c":58.6617307973,"v":370729.8575406834,"t":1716580800}
+{"o":58.6617307973,"h":59.1413172477,"l":58.0487666743,"c":58.4726803874,"v":360078.8295496327,"t":1716584400}
+{"o":58.4726803874,"h":58.7778762951,"l":57.9192481156,"c":58.3582603567,"v":300549.6253772685,"t":1716588000}
+{"o":58.3582603567,"h":58.847824636,"l":57.8587499308,"c":58.4703889096,"v":319308.0346702327,"t":1716591600}
+{"o":58.4703889096,"h":58.7622116965,"l":57.370951569,"c":58.0998522174,"v":359278.7146812548,"t":1716595200}
+{"o":58.0998522174,"h":59.239710782,"l":57.7361297284,"c":58.6049306066,"v":439540.033131408,"t":1716598800}
+{"o":58.6049306066,"h":59.2851793745,"l":57.9100734624,"c":58.5581133333,"v":385784.276628872,"t":1716602400}
+{"o":58.5581133333,"h":59.4327933653,"l":58.0588676992,"c":59.2235864813,"v":358255.97151039,"t":1716606000}
+{"o":59.2235864813,"h":59.5433670602,"l":58.5669738466,"c":59.2333419368,"v":358521.9094599205,"t":1716609600}
+{"o":59.2333419368,"h":59.4610495844,"l":58.5193055223,"c":58.8377896825,"v":330555.5123244604,"t":1716613200}
+{"o":58.8377896825,"h":59.3779733237,"l":58.2933311715,"c":58.7419487338,"v":303743.2861394083,"t":1716616800}
+{"o":58.7419487338,"h":59.3518085865,"l":56.9679662283,"c":57.3597487228,"v":340453.4871467232,"t":1716620400}
+{"o":57.3597487228,"h":57.9893483202,"l":56.0926438137,"c":56.738090143,"v":349307.9705240307,"t":1716624000}
+{"o":56.738090143,"h":57.1494033344,"l":54.5213158879,"c":55.3495324246,"v":362709.9453949195,"t":1716627600}
+{"o":55.3495324246,"h":56.5016020307,"l":54.8684634304,"c":55.9866682,"v":307781.4518041518,"t":1716631200}
+{"o":55.9866682,"h":56.3182603538,"l":54.4680488176,"c":55.6722649939,"v":289300.1337118573,"t":1716634800}
+{"o":55.6722649939,"h":56.704104645,"l":55.1369727028,"c":56.0121279907,"v":309703.1451540214,"t":1716638400}
+{"o":56.0121279907,"h":57.2701266363,"l":55.1941446482,"c":56.6748743185,"v":412776.1119037274,"t":1716642000}
+{"o":56.6748743185,"h":57.4992276355,"l":56.221143972,"c":56.9872855499,"v":314967.4942058125,"t":1716645600}
+{"o":56.9872855499,"h":57.1965507673,"l":56.0010891048,"c":56.6570405108,"v":358115.0200300355,"t":1716649200}
+{"o":56.6570405108,"h":57.1118495248,"l":56.0865335247,"c":56.4472994255,"v":329606.6002426443,"t":1716652800}
+{"o":56.4472994255,"h":56.7537274492,"l":55.5994335166,"c":55.8813610807,"v":333482.1969321315,"t":1716656400}
+{"o":55.8813610807,"h":56.3160485146,"l":54.9452064249,"c":55.3784100238,"v":337596.6427271495,"t":1716660000}
+{"o":55.3784100238,"h":55.6568559737,"l":54.7130894758,"c":54.9508863027,"v":402796.7717860515,"t":1716663600}
+{"o":54.9508863027,"h":55.532028669,"l":54.3387998903,"c":54.8203352046,"v":334563.861305237,"t":1716667200}
+{"o":54.8203352046,"h":55.215615979,"l":54.3267051139,"c":54.8901263586,"v":295928.6308404664,"t":1716670800}
+{"o":54.8901263586,"h":55.5952136436,"l":54.7616702778,"c":55.2416751806,"v":289689.1533415564,"t":1716674400}
+{"o":55.2416751806,"h":55.5005354405,"l":54.1494098423,"c":54.3680604608,"v":420423.1518473694,"t":1716678000}
+{"o":54.3680604608,"h":54.4170796205,"l":51.8367184136,"c":51.9065729436,"v":451240.7016293777,"t":1716681600}
+{"o":51.9065729436,"h":53.3153108472,"l":51.2337394882,"c":51.8378227349,"v":464922.8187338266,"t":1716685200}
+{"o":51.8378227349,"h":52.969110174,"l":50.6401587548,"c":52.199287974,"v":479387.0922518968,"t":1716688800}
+{"o":52.199287974,"h":53.4930820732,"l":51.6108771902,"c":53.0574298716,"v":387579.5451102858,"t":1716692400}
+{"o":53.0574298716,"h":53.862670581,"l":52.6532566043,"c":53.4803691281,"v":316338.0669430862,"t":1716696000}
+{"o":53.4803691281,"h":54.2590477042,"l":52.6846179107,"c":53.435411252,"v":300620.7290750647,"t":1716699600}
+{"o":53.435411252,"h":54.3240059701,"l":52.9165270942,"c":53.8476252103,"v":265192.1390714669,"t":1716703200}
+{"o":53.8476252103,"h":54.7095708852,"l":52.9528221199,"c":53.7417098111,"v":337464.8577485479,"t":1716706800}
+{"o":53.7417098111,"h":55.2830723362,"l":52.9326162603,"c":53.7335349068,"v":380417.9205843866,"t":1716710400}
+{"o":53.7335349068,"h":55.004051723,"l":52.4845875269,"c":54.0065960355,"v":384941.4349545882,"t":1716714000}
+{"o":54.0065960355,"h":54.5985370831,"l":53.483681352,"c":54.2867909758,"v":310313.4195246393,"t":1716717600}
+{"o":54.2867909758,"h":54.5413142938,"l":53.429953757,"c":53.6998632186,"v":322647.3001166646,"t":1716721200}
+{"o":53.6998632186,"h":54.4782074023,"l":53.1774437188,"c":54.0575749762,"v":345235.3571972029,"t":1716724800}
+{"o":54.0575749762,"h":54.6509765247,"l":53.3759575469,"c":54.2297837774,"v":303517.041142194,"t":1716728400}
+{"o":54.2297837774,"h":54.7534009449,"l":53.5150945958,"c":54.1952455661,"v":474481.2932680181,"t":1716732000}
+{"o":54.1952455661,"h":55.8111785701,"l":53.0478469627,"c":54.4930806209,"v":474285.3195642623,"t":1716735600}
+{"o":54.4930806209,"h":55.2669179161,"l":54.0958071701,"c":54.4928450694,"v":428340.066516288,"t":1716739200}
+{"o":54.4928450694,"h":55.0769792247,"l":53.9834252478,"c":54.5353819026,"v":390100.1381489409,"t":1716742800}
+{"o":54.5353819026,"h":55.0885006439,"l":54.15908582,"c":54.6569890935,"v":479113.8661335017,"t":1716746400}
+{"o":54.6569890935,"h":55.1352327071,"l":54.278162003,"c":54.8029155257,"v":444940.052724136,"t":1716750000}
+{"o":54.8029155257,"h":55.3303945438,"l":54.3924677467,"c":55.0160354162,"v":483375.5763864859,"t":1716753600}
+{"o":55.0160354162,"h":55.9413633573,"l":54.2611859422,"c":54.9979768994,"v":646349.8273933697,"t":1716757200}
+{"o":54.9979768994,"h":55.6268840365,"l":54.4474641304,"c":55.1480807978,"v":804977.0958574087,"t":1716760800}
+{"o":55.1480807978,"h":55.8071614016,"l":54.5508360805,"c":55.3661767178,"v":535486.3248076272,"t":1716764400}
+{"o":55.3661767178,"h":56.4857488997,"l":53.826989681,"c":54.7409305074,"v":462658.4998381141,"t":1716768000}
+{"o":54.7409305074,"h":55.3751551397,"l":53.6979981223,"c":54.327777382,"v":422429.2792348369,"t":1716771600}
+{"o":54.327777382,"h":54.7659501709,"l":53.4598326386,"c":54.1440461852,"v":482255.1956029687,"t":1716775200}
+{"o":54.1440461852,"h":55.3853916275,"l":53.6263670812,"c":54.9170601589,"v":389775.8399532757,"t":1716778800}
+{"o":54.9170601589,"h":55.6888732812,"l":54.6938622187,"c":55.1033257152,"v":468116.8527806049,"t":1716782400}
+{"o":55.1033257152,"h":55.9654664171,"l":54.4594113418,"c":55.1236516997,"v":408504.7333576517,"t":1716786000}
+{"o":55.1236516997,"h":55.6023453804,"l":54.116186487,"c":54.6745552333,"v":379185.4957553837,"t":1716789600}
+{"o":54.6745552333,"h":55.0117382253,"l":52.9606436521,"c":53.4941519107,"v":363069.2008403222,"t":1716793200}
+{"o":53.4941519107,"h":53.8613086327,"l":51.7100422731,"c":52.4345295507,"v":400262.1756530204,"t":1716796800}
+{"o":52.4345295507,"h":53.5286207175,"l":51.5844923746,"c":52.0138420054,"v":379538.3175423137,"t":1716800400}
+{"o":52.0138420054,"h":52.6835257603,"l":51.3189057602,"c":51.7880800912,"v":385735.2427008951,"t":1716804000}
+{"o":51.7880800912,"h":53.4655538087,"l":51.633518647,"c":52.7175074732,"v":404305.5005227072,"t":1716807600}
+{"o":52.7175074732,"h":53.2035456898,"l":51.5146338553,"c":51.633425641,"v":443174.4916148812,"t":1716811200}
+{"o":51.633425641,"h":52.3508069799,"l":50.0539153399,"c":50.6732647081,"v":617009.9857116106,"t":1716814800}
+{"o":50.6732647081,"h":51.8135380187,"l":49.9572407375,"c":51.1853023333,"v":725979.31196291,"t":1716818400}
+{"o":51.1853023333,"h":52.5505391604,"l":50.6709522751,"c":51.7033172248,"v":642450.7138251553,"t":1716822000}
+{"o":51.7033172248,"h":52.753234546,"l":50.6530756355,"c":52.2791708069,"v":878847.0567323739,"t":1716825600}
+{"o":52.2791708069,"h":52.6224168187,"l":51.4306248374,"c":51.9038350551,"v":764077.5854058147,"t":1716829200}
+{"o":51.9038350551,"h":52.3973135638,"l":51.0739498243,"c":51.73139,"v":552068.9050556952,"t":1716832800}
+{"o":51.73139,"h":52.6780375469,"l":50.0399812954,"c":51.650560003,"v":625247.8931347585,"t":1716836400}
+{"o":51.650560003,"h":52.4804362762,"l":50.3738309927,"c":51.1563461817,"v":544407.4734440402,"t":1716840000}
+{"o":51.1563461817,"h":51.5873301817,"l":49.9406205712,"c":50.4128352237,"v":405051.2124466087,"t":1716843600}
+{"o":50.4128352237,"h":50.8996692432,"l":49.2254228044,"c":49.9096824878,"v":514944.7745227813,"t":1716847200}
+{"o":49.9096824878,"h":50.8966726162,"l":49.0415280402,"c":50.0275298171,"v":443699.471327353,"t":1716850800}
+{"o":50.0275298171,"h":51.3594144099,"l":49.3940781715,"c":50.6010025,"v":543973.3092351152,"t":1716854400}
+{"o":50.6010025,"h":52.216362949,"l":48.9157895654,"c":50.9891900548,"v":581521.5503827685,"t":1716858000}
+{"o":50.9891900548,"h":52.4641446468,"l":49.1421568935,"c":50.2614691567,"v":595654.1276157729,"t":1716861600}
+{"o":50.2614691567,"h":52.0160143476,"l":49.0960552107,"c":50.5918740214,"v":414485.1485403343,"t":1716865200}
+{"o":50.5918740214,"h":52.976416405,"l":49.8206732179,"c":51.7143279401,"v":438146.3950587866,"t":1716868800}
+{"o":51.7143279401,"h":52.4111036675,"l":50.1751502755,"c":50.7973683054,"v":363159.0159614558,"t":1716872400}
+{"o":50.7973683054,"h":51.5490599077,"l":50.0424200192,"c":51.2461135158,"v":325264.7462858079,"t":1716876000}
+{"o":51.2461135158,"h":51.729206518,"l":50.608524223,"c":51.3025544575,"v":332157.0188325117,"t":1716879600}
+{"o":51.3025544575,"h":52.0661029137,"l":48.153125321,"c":48.8253647752,"v":461849.7012363618,"t":1716883200}
+{"o":48.8253647752,"h":49.311782905,"l":46.3704464453,"c":46.8446625346,"v":417990.827382557,"t":1716886800}
+{"o":46.8446625346,"h":47.652066656,"l":44.7973829569,"c":45.4017466226,"v":504771.3019811813,"t":1716890400}
+{"o":45.4017466226,"h":48.0644602692,"l":44.8400375066,"c":46.2056714862,"v":486866.689814307,"t":1716894000}
+{"o":46.2056714862,"h":47.3002621525,"l":45.4605543986,"c":46.5326256669,"v":541761.4298237904,"t":1716897600}
+{"o":46.5326256669,"h":47.6473046221,"l":44.1555463573,"c":45.8690029925,"v":787314.5328258504,"t":1716901200}
+{"o":45.8690029925,"h":47.681863263,"l":44.3195451972,"c":46.1723281914,"v":799108.8207008693,"t":1716904800}
+{"o":46.1723281914,"h":47.7546313195,"l":45.1534981456,"c":46.1083272607,"v":726830.8736425427,"t":1716908400}
+{"o":46.1083272607,"h":47.7033444244,"l":45.1369956125,"c":46.7116263299,"v":614441.9829120445,"t":1716912000}
+{"o":46.7116263299,"h":47.3204929599,"l":45.3705903533,"c":45.99581008,"v":517202.9580254268,"t":1716915600}
+{"o":45.99581008,"h":46.7500729508,"l":45.04787961,"c":46.1952417596,"v":570069.8187788189,"t":1716919200}
+{"o":46.1952417596,"h":47.1390752477,"l":44.7647087304,"c":45.89579348,"v":552263.9351882556,"t":1716922800}
+{"o":45.89579348,"h":46.58488552,"l":45.3720750625,"c":45.8489710888,"v":480031.9473064487,"t":1716926400}
+{"o":45.8489710888,"h":46.2745000102,"l":45.4170332825,"c":45.62328621,"v":466444.8621646862,"t":1716930000}
+{"o":45.62328621,"h":46.0895018436,"l":44.9709090388,"c":45.4035031646,"v":636626.9433093424,"t":1716933600}
+{"o":45.4035031646,"h":45.8681933998,"l":44.2783908212,"c":44.688867914,"v":494367.679787388,"t":1716937200}
+{"o":44.688867914,"h":45.7931645261,"l":44.2899241279,"c":45.3417195562,"v":724745.8347194399,"t":1716940800}
+{"o":45.3417195562,"h":45.7500403029,"l":44.6254558119,"c":45.2925371577,"v":578953.1381059369,"t":1716944400}
+{"o":45.2925371577,"h":45.8778635483,"l":43.5931559994,"c":44.3341174818,"v":579668.906313007,"t":1716948000}
+{"o":44.3341174818,"h":45.3772879247,"l":41.6853070718,"c":42.8757420202,"v":686058.3080379176,"t":1716951600}
+{"o":42.8757420202,"h":43.7177010674,"l":42.1327956031,"c":43.1878698921,"v":570126.7865579466,"t":1716955200}
+{"o":43.1878698921,"h":44.003241046,"l":42.8241794491,"c":43.4923992886,"v":478384.3623732379,"t":1716958800}
+{"o":43.4923992886,"h":44.2660964001,"l":42.8961897565,"c":43.6693183459,"v":477165.1210577654,"t":1716962400}
+{"o":43.6693183459,"h":44.8428164455,"l":43.0381863889,"c":43.9835778595,"v":540876.3881763527,"t":1716966000}
+{"o":43.9835778595,"h":45.2884108521,"l":43.1897327355,"c":44.1107833159,"v":588716.0706654944,"t":1716969600}
+{"o":44.1107833159,"h":45.9091022379,"l":43.313631596,"c":44.8658115604,"v":465124.5464971043,"t":1716973200}
+{"o":44.8658115604,"h":45.3102766608,"l":43.1842844759,"c":43.7872369212,"v":403271.0832375563,"t":1716976800}
+{"o":43.7872369212,"h":44.7226419063,"l":42.9731321685,"c":44.1453798333,"v":378567.7357695451,"t":1716980400}
+{"o":44.1453798333,"h":45.2212409623,"l":43.7181033079,"c":44.8342871722,"v":504363.8146249764,"t":1716984000}
+{"o":44.8342871722,"h":45.6658479394,"l":43.8015776062,"c":44.7170476551,"v":656077.7165502956,"t":1716987600}
+{"o":44.7170476551,"h":45.2774554567,"l":42.7957488201,"c":43.7920337253,"v":683867.51810726,"t":1716991200}
+{"o":43.7920337253,"h":44.6608990765,"l":43.4211591997,"c":44.1112540517,"v":542816.3179197045,"t":1716994800}
+{"o":44.1112540517,"h":45.8993534597,"l":42.7390190269,"c":43.7965015381,"v":717032.637340873,"t":1716998400}
+{"o":43.7965015381,"h":44.9980146753,"l":42.5839392256,"c":44.2378696216,"v":661280.8442138484,"t":1717002000}
+{"o":44.2378696216,"h":45.1734829534,"l":43.3883770794,"c":44.4386689322,"v":585897.136549382,"t":1717005600}
+{"o":44.4386689322,"h":45.1150049245,"l":43.5253069481,"c":44.5070513498,"v":474921.676583337,"t":1717009200}
+{"o":44.5070513498,"h":45.0767043527,"l":44.0180472547,"c":44.4863642852,"v":464708.9788414778,"t":1717012800}
+{"o":44.4863642852,"h":45.0335052671,"l":43.6298138505,"c":44.0792927396,"v":579621.7069885532,"t":1717016400}
+{"o":44.0792927396,"h":45.2774273833,"l":43.8902094086,"c":45.0324764428,"v":460477.3651413263,"t":1717020000}
+{"o":45.0324764428,"h":46.2657414201,"l":44.6012451207,"c":45.7910265174,"v":459946.7324209263,"t":1717023600}
+{"o":45.7910265174,"h":46.0827971536,"l":44.3062946524,"c":44.7831203631,"v":642228.2921264534,"t":1717027200}
+{"o":44.7831203631,"h":46.0237302905,"l":44.4143714,"c":45.4317739472,"v":567268.8679397671,"t":1717030800}
+{"o":45.4317739472,"h":46.110467278,"l":44.2884547675,"c":45.131016392,"v":416028.1633942823,"t":1717034400}
+{"o":45.131016392,"h":45.7981209143,"l":44.7327760375,"c":45.4108575,"v":339013.6842303451,"t":1717038000}
+{"o":45.4108575,"h":46.1636928594,"l":44.5070522965,"c":45.2007987809,"v":347220.1065239969,"t":1717041600}
+{"o":45.2007987809,"h":45.9948029833,"l":44.1723067331,"c":45.4170577271,"v":374382.6241597364,"t":1717045200}
+{"o":45.4170577271,"h":47.5502405494,"l":44.7034818329,"c":46.7633338457,"v":548315.2014698004,"t":1717048800}
+{"o":46.7633338457,"h":48.9530357745,"l":46.023658646,"c":48.3561754302,"v":552030.1273639337,"t":1717052400}
+{"o":48.3561754302,"h":49.5849500045,"l":47.4598538824,"c":48.080248828,"v":476385.3988829487,"t":1717056000}
+{"o":48.080248828,"h":48.9551344772,"l":47.7555566602,"c":48.5352523614,"v":350535.6505337653,"t":1717059600}
+{"o":48.5352523614,"h":49.5642217107,"l":47.512616198,"c":48.1614910635,"v":397870.8443032852,"t":1717063200}
+{"o":48.1614910635,"h":49.231194076,"l":47.7826595377,"c":48.8590133903,"v":373766.4402412153,"t":1717066800}
+{"o":48.8590133903,"h":50.8826364374,"l":47.6064376387,"c":48.1292816538,"v":402419.8087822672,"t":1717070400}
+{"o":48.1292816538,"h":48.9335665424,"l":47.084171022,"c":47.7244356526,"v":506581.4239534184,"t":1717074000}
+{"o":47.7244356526,"h":49.1578791934,"l":47.5443628219,"c":48.495373234,"v":499571.655607031,"t":1717077600}
+{"o":48.495373234,"h":49.6368613382,"l":48.0372258743,"c":48.7188409777,"v":487096.1472631437,"t":1717081200}
+{"o":48.7188409777,"h":49.2255776364,"l":47.7825035314,"c":48.3577878521,"v":539754.3171135589,"t":1717084800}
+{"o":48.3577878521,"h":49.5230646573,"l":46.5864986473,"c":48.2473581384,"v":536636.1681515732,"t":1717088400}
+{"o":48.2473581384,"h":49.1047394731,"l":47.8196819007,"c":48.4627349333,"v":472059.3728005576,"t":1717092000}
+{"o":48.4627349333,"h":49.5560923039,"l":47.2429526291,"c":48.637362,"v":463154.999444203,"t":1717095600}
+{"o":48.637362,"h":50.1220103853,"l":47.7171187287,"c":49.2810929574,"v":551543.5011942424,"t":1717099200}
+{"o":49.2810929574,"h":50.7315444347,"l":48.5018803337,"c":49.2028301783,"v":688725.6760591296,"t":1717102800}
+{"o":49.2028301783,"h":49.7696016279,"l":48.866340466,"c":49.5216201315,"v":513619.4215890687,"t":1717106400}
+{"o":49.5216201315,"h":50.1082581303,"l":49.3252595797,"c":49.6058333181,"v":444941.3674398527,"t":1717110000}
+{"o":49.6058333181,"h":50.0690141284,"l":48.654598444,"c":49.0646115459,"v":433285.0906440957,"t":1717113600}
+{"o":49.0646115459,"h":49.7483804437,"l":48.2242805262,"c":49.2149972981,"v":354981.4369034944,"t":1717117200}
+{"o":49.2149972981,"h":49.7878674465,"l":48.6948707264,"c":49.082059554,"v":333599.0021749467,"t":1717120800}
+{"o":49.082059554,"h":49.670258156,"l":48.7653630974,"c":49.137493293,"v":299637.7372481023,"t":1717124400}
+{"o":49.137493293,"h":49.6546552549,"l":48.7008259132,"c":49.2784245763,"v":319798.718380475,"t":1717128000}
+{"o":49.2784245763,"h":50.4693734916,"l":48.6365189103,"c":49.0109861823,"v":377761.0561334004,"t":1717131600}
+{"o":49.0109861823,"h":49.2400726048,"l":47.8040884643,"c":48.6552099872,"v":283531.8795868108,"t":1717135200}
+{"o":48.6552099872,"h":49.6220555357,"l":48.4945805922,"c":48.9848569366,"v":258240.3128705029,"t":1717138800}
+{"o":48.9848569366,"h":49.2906517278,"l":48.2519126301,"c":48.4608167038,"v":268927.4861207698,"t":1717142400}
+{"o":48.4608167038,"h":49.0176584708,"l":47.93135442,"c":48.3552815061,"v":443222.7171733516,"t":1717146000}
+{"o":48.3552815061,"h":49.0375536637,"l":47.6304626355,"c":48.7767069977,"v":319674.3991582179,"t":1717149600}
+{"o":48.7767069977,"h":49.4943026439,"l":48.5029011758,"c":49.306672348,"v":320850.1142117006,"t":1717153200}
+{"o":49.306672348,"h":50.3885501723,"l":47.4640212296,"c":48.7864325652,"v":517505.0524229971,"t":1717156800}
+{"o":48.7864325652,"h":49.131564303,"l":47.0679264554,"c":47.9430092857,"v":487930.1706213247,"t":1717160400}
+{"o":47.9430092857,"h":49.546413933,"l":47.2657279964,"c":48.8072169414,"v":634313.0549206227,"t":1717164000}
+{"o":48.8072169414,"h":51.1343334873,"l":48.0620803041,"c":50.4263929115,"v":483517.6975166055,"t":1717167600}
+{"o":50.4263929115,"h":52.1695296014,"l":49.6613601338,"c":50.2682392,"v":588336.1059926741,"t":1717171200}
+{"o":50.2682392,"h":51.0628142581,"l":49.8742551588,"c":50.5766572835,"v":392348.394815911,"t":1717174800}
+{"o":50.5766572835,"h":51.2588143823,"l":50.2802270488,"c":50.5306566117,"v":341433.6502177633,"t":1717178400}
+{"o":50.5306566117,"h":51.0184170338,"l":49.3811604633,"c":49.9577108669,"v":399747.0478593303,"t":1717182000}
+{"o":49.9577108669,"h":50.4214726081,"l":49.3569961253,"c":49.8887002052,"v":416800.7516183474,"t":1717185600}
+{"o":49.8887002052,"h":50.4484948885,"l":49.7222089792,"c":50.125304727,"v":402638.0078147276,"t":1717189200}
+{"o":50.125304727,"h":50.2703763601,"l":49.4542617151,"c":49.6924819353,"v":317007.1512909143,"t":1717192800}
+{"o":49.6924819353,"h":50.4757693667,"l":49.3141504066,"c":50.1086117826,"v":388296.2799840823,"t":1717196400}
+{"o":50.1086117826,"h":51.1629341705,"l":49.8453797506,"c":51.0584354168,"v":379700.9160300826,"t":1717200000}
+{"o":51.0584354168,"h":51.188892403,"l":50.0600235975,"c":50.4034796609,"v":341883.5457760004,"t":1717203600}
+{"o":50.4034796609,"h":50.8702929466,"l":49.7700338034,"c":50.1029360764,"v":316333.9339301481,"t":1717207200}
+{"o":50.1029360764,"h":50.5484920619,"l":49.8366866798,"c":50.043658174,"v":299235.5768574549,"t":1717210800}
+{"o":50.043658174,"h":50.4811994871,"l":49.2626130362,"c":49.855635,"v":311489.5283976072,"t":1717214400}
+{"o":49.855635,"h":50.2882316692,"l":49.5873099295,"c":50.0496174024,"v":313092.5579566528,"t":1717218000}
+{"o":50.0496174024,"h":50.2049558908,"l":49.4315166401,"c":49.5729324206,"v":292523.5580578779,"t":1717221600}
+{"o":49.5729324206,"h":49.8147752483,"l":49.196525126,"c":49.4545539124,"v":299595.681308733,"t":1717225200}
+{"o":49.4545539124,"h":49.8040870748,"l":48.651839443,"c":49.0694014224,"v":300160.9789945339,"t":1717228800}
+{"o":49.0694014224,"h":49.7796018223,"l":48.9644610637,"c":49.4711171821,"v":273210.8442297212,"t":1717232400}
+{"o":49.4711171821,"h":50.0479043045,"l":49.1793713053,"c":49.8828735736,"v":244550.634710077,"t":1717236000}
+{"o":49.8828735736,"h":50.3103796719,"l":49.464297371,"c":50.0908631949,"v":268823.7911723626,"t":1717239600}
+{"o":50.0908631949,"h":50.305786338,"l":49.2866079049,"c":49.6341960733,"v":245933.9192164887,"t":1717243200}
+{"o":49.6341960733,"h":50.2480880894,"l":48.8185335746,"c":49.4090516812,"v":324093.2965878564,"t":1717246800}
+{"o":49.4090516812,"h":49.6759201698,"l":48.4246195223,"c":48.6118136971,"v":519405.0005172889,"t":1717250400}
+{"o":48.6118136971,"h":49.2323232714,"l":48.4850000842,"c":48.9935917011,"v":405388.5566629814,"t":1717254000}
+{"o":48.9935917011,"h":49.7120608265,"l":48.7367908855,"c":49.4032,"v":374247.0382224679,"t":1717257600}
+{"o":49.4032,"h":49.9305601047,"l":49.2409826149,"c":49.5953287798,"v":391403.6952867469,"t":1717261200}
+{"o":49.5953287798,"h":50.2581330864,"l":49.4823155842,"c":50.0465241083,"v":389064.405875512,"t":1717264800}
+{"o":50.0465241083,"h":50.1219158583,"l":48.9822121108,"c":49.3381074515,"v":469799.3521991915,"t":1717268400}
+{"o":49.3381074515,"h":49.5016593845,"l":48.6505871012,"c":49.2298567421,"v":426843.9863103579,"t":1717272000}
+{"o":49.2298567421,"h":49.7883282731,"l":49.0278205101,"c":49.6190940903,"v":441371.3228989667,"t":1717275600}
+{"o":49.6190940903,"h":50.0322656354,"l":49.4186051855,"c":49.8860381228,"v":401930.8881886487,"t":1717279200}
+{"o":49.8860381228,"h":51.2118797204,"l":49.4349503129,"c":50.7378071169,"v":416759.4533875772,"t":1717282800}
+{"o":50.7378071169,"h":50.981427542,"l":50.005999526,"c":50.3435094721,"v":333194.0541607232,"t":1717286400}
+{"o":50.3435094721,"h":50.8833932647,"l":49.8776214969,"c":50.4553101644,"v":426618.5365620387,"t":1717290000}
+{"o":50.4553101644,"h":52.0692605363,"l":50.0604792186,"c":51.2045588874,"v":467145.9670046358,"t":1717293600}
+{"o":51.2045588874,"h":52.2491929018,"l":51.014521947,"c":51.7370445248,"v":399208.4091696605,"t":1717297200}
+{"o":51.7370445248,"h":52.4355590358,"l":51.2794838671,"c":51.4415287889,"v":344714.2184453392,"t":1717300800}
+{"o":51.4415287889,"h":51.7547157471,"l":51.0403218082,"c":51.4465346389,"v":283611.6201311241,"t":1717304400}
+{"o":51.4465346389,"h":51.8452493967,"l":50.9562601184,"c":51.160866744,"v":291298.6492993078,"t":1717308000}
+{"o":51.160866744,"h":51.887922652,"l":50.6424585115,"c":51.2742697987,"v":323597.5054657824,"t":1717311600}
+{"o":51.2742697987,"h":51.5053389761,"l":50.7382827484,"c":51.1794301935,"v":249761.2970018518,"t":1717315200}
+{"o":51.1794301935,"h":52.0193277054,"l":50.7527496828,"c":51.0342363381,"v":315851.52344294,"t":1717318800}
+{"o":51.0342363381,"h":51.4272911368,"l":50.3443046006,"c":50.7041831032,"v":258167.129785316,"t":1717322400}
+{"o":50.7041831032,"h":51.4136083773,"l":49.5925006808,"c":50.4320785891,"v":307612.9173192701,"t":1717326000}
+{"o":50.4320785891,"h":51.1244667991,"l":49.829186965,"c":50.6405167662,"v":307156.9753788867,"t":1717329600}
+{"o":50.6405167662,"h":51.2092229419,"l":50.0813040753,"c":50.4058539222,"v":300100.8353424394,"t":1717333200}
+{"o":50.4058539222,"h":50.7253328079,"l":49.0817066049,"c":49.7314139612,"v":434316.9496748771,"t":1717336800}
+{"o":49.7314139612,"h":50.1615879109,"l":49.1071896129,"c":49.5559059541,"v":505215.0257516516,"t":1717340400}
+{"o":49.5559059541,"h":50.4592009733,"l":49.1163554198,"c":50.0984670054,"v":452344.6610434594,"t":1717344000}
+{"o":50.0984670054,"h":52.7493144713,"l":49.2169777845,"c":51.9399653609,"v":470888.4794855536,"t":1717347600}
+{"o":51.9399653609,"h":52.6655829661,"l":50.7915246535,"c":51.6724313466,"v":541097.5184860176,"t":1717351200}
+{"o":51.6724313466,"h":52.2568878239,"l":50.8400635274,"c":51.2599132801,"v":425511.2331402377,"t":1717354800}
+{"o":51.2599132801,"h":52.4267862596,"l":50.6369180931,"c":51.5631042347,"v":427249.8397509778,"t":1717358400}
+{"o":51.5631042347,"h":51.7924483118,"l":50.8972285715,"c":51.0826670586,"v":599897.2490057164,"t":1717362000}
+{"o":51.0826670586,"h":51.4471213787,"l":50.3918837598,"c":50.8250258505,"v":410476.374473982,"t":1717365600}
+{"o":50.8250258505,"h":51.2262079806,"l":50.5883500309,"c":50.9768184593,"v":348847.4902370573,"t":1717369200}
+{"o":50.9768184593,"h":51.542472789,"l":50.1507902942,"c":50.7043954784,"v":767653.3715931363,"t":1717372800}
+{"o":50.7043954784,"h":52.0039565037,"l":49.8038303915,"c":50.5246005628,"v":690241.7082569071,"t":1717376400}
+{"o":50.5246005628,"h":51.2474983106,"l":50.1758693026,"c":50.9085947166,"v":442529.0861215239,"t":1717380000}
+{"o":50.9085947166,"h":51.9929657062,"l":50.5228475295,"c":51.3173704599,"v":415105.627191045,"t":1717383600}
+{"o":51.3173704599,"h":53.4417409553,"l":50.9777291852,"c":52.9908,"v":456775.9731995396,"t":1717387200}
+{"o":52.9908,"h":53.5162014764,"l":51.4615438225,"c":52.0173419763,"v":437125.5161000013,"t":1717390800}
+{"o":52.0173419763,"h":52.653524322,"l":49.1524455009,"c":50.0252682321,"v":429066.9935292059,"t":1717394400}
+{"o":50.0252682321,"h":50.3175432494,"l":48.3548844213,"c":48.6683741097,"v":393245.1740097224,"t":1717398000}
+{"o":48.6683741097,"h":49.4883799901,"l":47.9356571027,"c":48.6082641027,"v":431340.5256820207,"t":1717401600}
+{"o":48.6082641027,"h":49.5176210835,"l":47.9316790102,"c":48.3681765828,"v":340037.3250447389,"t":1717405200}
+{"o":48.3681765828,"h":48.7556189579,"l":47.6083813157,"c":48.1338411169,"v":373070.1952257201,"t":1717408800}
+{"o":48.1338411169,"h":48.5838761549,"l":47.088552123,"c":47.782905,"v":371553.3883444267,"t":1717412400}
+{"o":47.782905,"h":48.7934253998,"l":47.426920322,"c":48.1387871954,"v":436518.6259663201,"t":1717416000}
+{"o":48.1387871954,"h":49.4110760364,"l":47.24069221,"c":49.1150443237,"v":571068.6343963665,"t":1717419600}
+{"o":49.1150443237,"h":50.8348038208,"l":47.9279978205,"c":49.4676566667,"v":690643.6352480756,"t":1717423200}
+{"o":49.4676566667,"h":50.0172520577,"l":48.5238035247,"c":49.1004283437,"v":637487.5190998313,"t":1717426800}
+{"o":49.1004283437,"h":49.929751652,"l":48.7022621036,"c":49.1331529181,"v":492997.0549781322,"t":1717430400}
+{"o":49.1331529181,"h":49.8105548838,"l":47.9350766331,"c":48.4091346283,"v":514183.4278307747,"t":1717434000}
+{"o":48.4091346283,"h":49.0297159416,"l":47.9657747809,"c":48.5142096272,"v":447822.0723426009,"t":1717437600}
+{"o":48.5142096272,"h":49.1734556727,"l":47.9561889988,"c":48.6246221426,"v":517487.6531235682,"t":1717441200}
+{"o":78.1819942616,"h":80.0881843834,"l":74.7695267857,"c":78.1819942616,"v":576831.4452435754,"t":1710244800}
+{"o":78.1819942616,"h":79.2398509033,"l":74.5269310049,"c":77.9130218781,"v":585215.9898516474,"t":1710248400}
+{"o":77.9130218781,"h":80.254038671,"l":75.6536250046,"c":77.6049898046,"v":711903.8501160954,"t":1710252000}
+{"o":77.6049898046,"h":79.6581894322,"l":72.8446620097,"c":75.1345101849,"v":808291.7255525037,"t":1710255600}
+{"o":75.1345101849,"h":79.4863131351,"l":71.8603216493,"c":76.4410634479,"v":894796.4497715706,"t":1710259200}
+{"o":76.4410634479,"h":83.9726192791,"l":56.0626264158,"c":76.5449087454,"v":1311738.036547024,"t":1710262800}
+{"o":76.5449087454,"h":79.2026064502,"l":75.0665349586,"c":77.2777027456,"v":587396.0187453832,"t":1710266400}
+{"o":77.2777027456,"h":79.8362470625,"l":72.2841170461,"c":75.6253193024,"v":463689.6904060871,"t":1710270000}
+{"o":75.6253193024,"h":76.2873931507,"l":69.8230070957,"c":70.5162825196,"v":667559.618862602,"t":1710273600}
+{"o":70.5162825196,"h":73.0166297696,"l":69.4736493711,"c":72.173488463,"v":480155.9150995055,"t":1710277200}
+{"o":72.173488463,"h":73.228821764,"l":70.1571624762,"c":71.5332091368,"v":433795.7917132039,"t":1710280800}
+{"o":71.5332091368,"h":73.6530864028,"l":66.6339934496,"c":69.6497604788,"v":437282.6539389849,"t":1710284400}
+{"o":69.6497604788,"h":71.625277894,"l":65.3569169729,"c":68.3862065221,"v":490010.8515577398,"t":1710288000}
+{"o":68.3862065221,"h":70.3476808391,"l":66.7172765544,"c":69.0576489516,"v":552198.3318538432,"t":1710291600}
+{"o":69.0576489516,"h":70.1023109464,"l":67.8493955537,"c":68.8154394813,"v":357506.2448080452,"t":1710295200}
+{"o":68.8154394813,"h":69.7228833147,"l":66.2728790534,"c":67.7773126485,"v":356321.7499047002,"t":1710298800}
+{"o":67.7773126485,"h":68.7066381588,"l":63.9012422051,"c":64.6693217539,"v":338411.2143263583,"t":1710302400}
+{"o":64.6693217539,"h":67.8625328799,"l":63.9617001478,"c":66.9618813497,"v":575339.2269290753,"t":1710306000}
+{"o":66.9618813497,"h":67.9984741223,"l":64.6653900411,"c":67.5253959101,"v":268233.2712793064,"t":1710309600}
+{"o":67.5253959101,"h":68.2682336921,"l":63.0692708464,"c":64.4750385522,"v":343992.9368358728,"t":1710313200}
+{"o":64.4750385522,"h":67.0051017885,"l":63.8093796074,"c":65.7295833496,"v":370096.3206471722,"t":1710316800}
+{"o":65.7295833496,"h":67.5508184725,"l":63.2569905634,"c":66.864860168,"v":295902.7739445415,"t":1710320400}
+{"o":66.864860168,"h":69.6382623572,"l":66.0219073039,"c":68.7197632119,"v":324416.8039224151,"t":1710324000}
+{"o":68.7197632119,"h":69.9902050003,"l":67.061790373,"c":68.8782107299,"v":346400.3957249392,"t":1710327600}
+{"o":68.8782107299,"h":70.3665500637,"l":62.4441412528,"c":66.1557710708,"v":444178.9061251834,"t":1710331200}
+{"o":66.1557710708,"h":70.2706258883,"l":64.655355095,"c":67.9848101858,"v":520815.1772395439,"t":1710334800}
+{"o":67.9848101858,"h":70.5596996351,"l":65.3212861997,"c":67.4689058471,"v":567139.1723865643,"t":1710338400}
+{"o":67.4689058471,"h":70.1692241897,"l":62.6167758675,"c":65.1767261847,"v":795906.7907654608,"t":1710342000}
+{"o":65.1767261847,"h":65.6126557289,"l":58.4503192817,"c":60.4421307182,"v":745094.4603243,"t":1710345600}
+{"o":60.4421307182,"h":62.9965329531,"l":59.2816238856,"c":61.2929439786,"v":679688.7543085123,"t":1710349200}
+{"o":61.2929439786,"h":62.8361655697,"l":59.0462766546,"c":61.2103574644,"v":636650.7291766945,"t":1710352800}
+{"o":61.2103574644,"h":62.3593995708,"l":59.9320880463,"c":61.8696625507,"v":523182.3048665748,"t":1710356400}
+{"o":61.8696625507,"h":63.9600380295,"l":58.5891973131,"c":61.3936089478,"v":515883.0131310647,"t":1710360000}
+{"o":61.3936089478,"h":64.7802476442,"l":57.663289269,"c":60.8730210157,"v":687667.6542300456,"t":1710363600}
+{"o":60.8730210157,"h":63.1544682376,"l":58.1771469341,"c":61.2908174282,"v":690764.6221530021,"t":1710367200}
+{"o":61.2908174282,"h":62.9912763475,"l":60.2507039213,"c":62.0980841611,"v":511260.9756710138,"t":1710370800}
+{"o":62.0980841611,"h":64.2033464813,"l":59.3021905937,"c":61.6222238749,"v":658453.1287319491,"t":1710374400}
+{"o":61.6222238749,"h":63.0814037423,"l":57.4602377775,"c":58.5753974545,"v":653943.7588887117,"t":1710378000}
+{"o":58.5753974545,"h":60.2046511605,"l":51.5141174932,"c":57.1295115777,"v":629596.5419333003,"t":1710381600}
+{"o":57.1295115777,"h":60.0859243545,"l":56.3106348767,"c":57.6391087488,"v":605251.711557645,"t":1710385200}
+{"o":57.6391087488,"h":59.2664640902,"l":56.6792853769,"c":58.5234907068,"v":484141.3927305382,"t":1710388800}
+{"o":58.5234907068,"h":59.5709429678,"l":55.5055496931,"c":56.2836765399,"v":513217.9880899508,"t":1710392400}
+{"o":56.2836765399,"h":57.7260496831,"l":50.9022920674,"c":52.484795,"v":527958.7071710653,"t":1710396000}
+{"o":52.484795,"h":55.7042525414,"l":51.0750849522,"c":54.4093200505,"v":509588.1959115748,"t":1710399600}
+{"o":54.4093200505,"h":54.7912682266,"l":51.0736624173,"c":52.4833867412,"v":518407.2566206808,"t":1710403200}
+{"o":52.4833867412,"h":55.3633208921,"l":50.1655910357,"c":51.8197259593,"v":677946.8436213429,"t":1710406800}
+{"o":51.8197259593,"h":54.0703569602,"l":48.1981178951,"c":53.3605759287,"v":740483.6547850412,"t":1710410400}
+{"o":53.3605759287,"h":56.1466670545,"l":51.5205241682,"c":53.3685335442,"v":670932.0269080495,"t":1710414000}
+{"o":53.3685335442,"h":54.0397062139,"l":50.7067701955,"c":52.253668787,"v":623651.3904310714,"t":1710417600}
+{"o":52.253668787,"h":57.5503849909,"l":48.3006814177,"c":53.8339775962,"v":923608.6340091126,"t":1710421200}
+{"o":53.8339775962,"h":55.7015262948,"l":50.2383792827,"c":51.9595769253,"v":942148.8872367739,"t":1710424800}
+{"o":51.9595769253,"h":54.9679537349,"l":49.2854057616,"c":50.7361806479,"v":1115801.2472163432,"t":1710428400}
+{"o":50.7361806479,"h":55.4040128849,"l":47.2563277449,"c":50.3431169035,"v":1086616.4173447411,"t":1710432000}
+{"o":50.3431169035,"h":53.326330311,"l":48.669909504,"c":50.8394828376,"v":796983.8786758976,"t":1710435600}
+{"o":50.8394828376,"h":54.2604043999,"l":48.6371298167,"c":51.7337325228,"v":836894.8168180292,"t":1710439200}
+{"o":51.7337325228,"h":56.5755224482,"l":48.3872250734,"c":50.7136818342,"v":1159190.3490875922,"t":1710442800}
+{"o":50.7136818342,"h":53.0425568926,"l":48.825469048,"c":52.1191027717,"v":731077.5022154675,"t":1710446400}
+{"o":52.1191027717,"h":54.9056612605,"l":51.7256431698,"c":54.5655795582,"v":572212.2952224625,"t":1710450000}
+{"o":54.5655795582,"h":56.2937895536,"l":52.123362311,"c":54.9630167659,"v":722860.4354238115,"t":1710453600}
+{"o":54.9630167659,"h":57.0881098868,"l":53.3187528927,"c":55.9269612351,"v":678287.3176929227,"t":1710457200}
+{"o":55.9269612351,"h":57.1040838301,"l":53.636073814,"c":55.7475844444,"v":750346.2511375337,"t":1710460800}
+{"o":55.7475844444,"h":57.7215896159,"l":51.95689233,"c":53.6478605291,"v":947727.0353153372,"t":1710464400}
+{"o":53.6478605291,"h":59.0911707391,"l":49.5868021676,"c":55.1385429041,"v":1235718.7734081619,"t":1710468000}
+{"o":55.1385429041,"h":59.741156676,"l":48.7282807855,"c":51.6763337304,"v":1555558.949822363,"t":1710471600}
+{"o":51.6763337304,"h":55.6852220849,"l":49.2084373165,"c":53.4896096153,"v":1234046.6366234801,"t":1710475200}
+{"o":53.4896096153,"h":56.9732387478,"l":51.1578549921,"c":55.1680939713,"v":1062481.2092934276,"t":1710478800}
+{"o":55.1680939713,"h":58.432109876,"l":51.5465396286,"c":54.669876849,"v":1063076.5206620323,"t":1710482400}
+{"o":54.669876849,"h":56.6406644465,"l":52.3881371342,"c":55.1387172894,"v":782077.3198151514,"t":1710486000}
+{"o":55.1387172894,"h":63.8643334172,"l":52.2811383239,"c":59.708823768,"v":1282539.6801984503,"t":1710489600}
+{"o":59.708823768,"h":63.7326779596,"l":54.24649723,"c":57.5614377042,"v":1661394.2274254053,"t":1710493200}
+{"o":57.5614377042,"h":60.9094203142,"l":56.2696782792,"c":59.7528485744,"v":1023700.1454514032,"t":1710496800}
+{"o":59.7528485744,"h":62.8668207333,"l":57.6880281892,"c":61.7970322964,"v":1015091.9113312308,"t":1710500400}
+{"o":61.7970322964,"h":64.5207319648,"l":58.5709405258,"c":60.5744856795,"v":1076331.7205563788,"t":1710504000}
+{"o":60.5744856795,"h":65.5024530196,"l":55.6453993514,"c":59.4074995894,"v":1263109.4234717391,"t":1710507600}
+{"o":59.4074995894,"h":63.4468610701,"l":57.8428441513,"c":61.0179269631,"v":1239439.4516119978,"t":1710511200}
+{"o":61.0179269631,"h":64.6478174446,"l":59.6215206787,"c":62.8235303353,"v":1441675.4993229024,"t":1710514800}
+{"o":62.8235303353,"h":65.1201503423,"l":61.0349319586,"c":63.8839828461,"v":1434364.1502245907,"t":1710518400}
+{"o":63.8839828461,"h":65.5973266569,"l":62.0623480114,"c":64.2634770381,"v":966830.1726899781,"t":1710522000}
+{"o":64.2634770381,"h":66.740029986,"l":59.4949320425,"c":61.6354958971,"v":1064248.1377553514,"t":1710525600}
+{"o":61.6354958971,"h":64.6419639915,"l":57.780753478,"c":61.8172231058,"v":1089933.2709853114,"t":1710529200}
+{"o":61.8172231058,"h":67.0275961838,"l":59.1571790978,"c":63.9860753818,"v":1187167.1266332027,"t":1710532800}
+{"o":63.9860753818,"h":65.024373933,"l":62.0309978653,"c":63.8048192113,"v":682832.7330347263,"t":1710536400}
+{"o":63.8048192113,"h":67.5524333953,"l":62.9469284454,"c":65.4226143368,"v":658036.3233385812,"t":1710540000}
+{"o":65.4226143368,"h":67.0836833554,"l":63.8391548661,"c":65.3264071052,"v":793198.3836350087,"t":1710543600}
+{"o":65.3264071052,"h":66.2746211689,"l":61.5605520813,"c":64.4417457592,"v":756328.9526505619,"t":1710547200}
+{"o":64.4417457592,"h":67.3827875284,"l":63.4107061768,"c":65.2862091219,"v":865407.3192427534,"t":1710550800}
+{"o":65.2862091219,"h":70.4878574764,"l":64.4665654982,"c":69.3105225,"v":838872.4948848005,"t":1710554400}
+{"o":69.3105225,"h":72.407159411,"l":67.3534070652,"c":68.8150792311,"v":1120986.4416221743,"t":1710558000}
+{"o":68.8150792311,"h":72.5230873086,"l":67.7501116645,"c":71.5562597141,"v":1041493.5013303141,"t":1710561600}
+{"o":71.5562597141,"h":80.3432440922,"l":70.2826232954,"c":74.9760681938,"v":1351933.7329305103,"t":1710565200}
+{"o":74.9760681938,"h":75.4334720693,"l":71.5961792239,"c":73.3899416368,"v":959295.5506303959,"t":1710568800}
+{"o":73.3899416368,"h":77.6718821274,"l":72.3244082952,"c":74.0612210783,"v":1026620.6261418845,"t":1710572400}
+{"o":74.0612210783,"h":75.3179705189,"l":72.077738563,"c":73.8268109341,"v":712614.4777704858,"t":1710576000}
+{"o":73.8268109341,"h":77.4276408434,"l":73.3337531213,"c":76.9518139269,"v":1072791.4804636911,"t":1710579600}
+{"o":76.9518139269,"h":79.6978323545,"l":72.4086142478,"c":73.7365261871,"v":1254375.4837577387,"t":1710583200}
+{"o":73.7365261871,"h":76.6466842236,"l":69.2907327599,"c":74.3195529757,"v":1516020.0318176763,"t":1710586800}
+{"o":74.3195529757,"h":78.2118410528,"l":72.072251758,"c":75.5478311275,"v":1464470.777413466,"t":1710590400}
+{"o":75.5478311275,"h":80.834203312,"l":73.9537010897,"c":78.0376173703,"v":1204559.2236896909,"t":1710594000}
+{"o":78.0376173703,"h":80.0323843913,"l":74.5475244307,"c":76.2955476188,"v":1286319.857225846,"t":1710597600}
+{"o":76.2955476188,"h":80.7618508937,"l":73.7643800555,"c":76.6293388013,"v":1188344.6121583204,"t":1710601200}
+{"o":76.6293388013,"h":78.2611978873,"l":73.6679387114,"c":75.1535995721,"v":1290178.2944459256,"t":1710604800}
+{"o":75.1535995721,"h":82.632640085,"l":71.5014830432,"c":80.1873647261,"v":1527790.3718531013,"t":1710608400}
+{"o":80.1873647261,"h":88.1050255638,"l":74.1174955119,"c":81.4325738136,"v":1666440.4399746852,"t":1710612000}
+{"o":81.4325738136,"h":86.6975568428,"l":74.9239170061,"c":82.6257296783,"v":1057492.0411915472,"t":1710615600}
+{"o":82.6257296783,"h":85.8633362879,"l":77.8702355413,"c":82.3435988593,"v":906296.813194226,"t":1710619200}
+{"o":82.3435988593,"h":92.4955255211,"l":78.7495567272,"c":84.5010052124,"v":993699.0925024832,"t":1710622800}
+{"o":84.5010052124,"h":87.9188559669,"l":79.3448087435,"c":83.9052340038,"v":874612.3985286055,"t":1710626400}
+{"o":83.9052340038,"h":92.7687275406,"l":79.1655501178,"c":81.9952924094,"v":1159998.7584841934,"t":1710630000}
+{"o":81.9952924094,"h":87.2820134117,"l":79.1684494407,"c":83.6845255891,"v":991775.4983417386,"t":1710633600}
+{"o":83.6845255891,"h":85.7999484488,"l":77.745456031,"c":79.9950097805,"v":720744.0128839369,"t":1710637200}
+{"o":79.9950097805,"h":82.4770000294,"l":77.4847402026,"c":79.401348297,"v":786132.5688652333,"t":1710640800}
+{"o":79.401348297,"h":81.7179322613,"l":77.0045148334,"c":78.7938799538,"v":901127.640598295,"t":1710644400}
+{"o":78.7938799538,"h":81.5645728276,"l":76.7458346212,"c":79.6489731027,"v":984940.7523112305,"t":1710648000}
+{"o":79.6489731027,"h":82.3421769791,"l":76.3329385155,"c":81.4861690174,"v":1345594.5233993202,"t":1710651600}
+{"o":81.4861690174,"h":85.7773083198,"l":78.2223789744,"c":82.193807203,"v":1801971.3644683107,"t":1710655200}
+{"o":82.193807203,"h":85.295773126,"l":78.3147638991,"c":80.4960261283,"v":1805657.1571022091,"t":1710658800}
+{"o":80.4960261283,"h":83.9140844641,"l":75.7575964752,"c":79.5264007282,"v":1228661.1813016022,"t":1710662400}
+{"o":79.5264007282,"h":80.7163082119,"l":77.4910664867,"c":79.3615368607,"v":909777.918145014,"t":1710666000}
+{"o":79.3615368607,"h":82.9384629794,"l":71.3900348735,"c":75.2054259556,"v":962500.706418558,"t":1710669600}
+{"o":75.2054259556,"h":75.4675840966,"l":70.5400102625,"c":74.0940804632,"v":870649.0126360357,"t":1710673200}
+{"o":74.0940804632,"h":82.2141564476,"l":72.5435140658,"c":79.286914487,"v":1261674.9492819633,"t":1710676800}
+{"o":79.286914487,"h":81.0612024788,"l":76.449631773,"c":78.6825058249,"v":981556.9286590923,"t":1710680400}
+{"o":78.6825058249,"h":80.7858264279,"l":77.0597412055,"c":78.7739807289,"v":898104.6493982773,"t":1710684000}
+{"o":78.7739807289,"h":81.6786786174,"l":73.7797693866,"c":76.5822895787,"v":839305.2712214023,"t":1710687600}
+{"o":76.5822895787,"h":78.6781202236,"l":74.0942427299,"c":75.8320405498,"v":768975.6131966382,"t":1710691200}
+{"o":75.8320405498,"h":77.7664481088,"l":68.1607250905,"c":69.9919869493,"v":692371.5649790858,"t":1710694800}
+{"o":69.9919869493,"h":72.3428049075,"l":63.0047304417,"c":67.1617022222,"v":812166.5985191189,"t":1710698400}
+{"o":67.1617022222,"h":68.429400849,"l":64.5819705858,"c":65.549283319,"v":601916.4549758784,"t":1710702000}
+{"o":65.549283319,"h":67.5749276693,"l":62.904976527,"c":66.3088611645,"v":668063.1550127338,"t":1710705600}
+{"o":66.3088611645,"h":67.2647830007,"l":62.056284379,"c":63.0155848037,"v":609476.3294992066,"t":1710709200}
+{"o":63.0155848037,"h":68.2882932105,"l":62.4186421535,"c":66.9557581277,"v":816189.8079290998,"t":1710712800}
+{"o":66.9557581277,"h":69.310815171,"l":64.3498728778,"c":66.213383583,"v":1073172.8427689029,"t":1710716400}
+{"o":66.213383583,"h":69.6589449001,"l":62.6217085039,"c":67.4062568875,"v":789788.1639312732,"t":1710720000}
+{"o":67.4062568875,"h":69.5956734656,"l":63.7197563084,"c":66.5890878786,"v":712322.3843982281,"t":1710723600}
+{"o":66.5890878786,"h":68.6828126746,"l":64.0122156025,"c":67.5375323815,"v":650388.5291081815,"t":1710727200}
+{"o":67.5375323815,"h":68.9604015125,"l":65.2313921027,"c":67.348313095,"v":796900.0810189919,"t":1710730800}
+{"o":67.348313095,"h":70.1857263148,"l":66.0160911922,"c":67.842125217,"v":721043.1352079588,"t":1710734400}
+{"o":67.842125217,"h":70.5399144092,"l":67.0342006973,"c":69.1710004031,"v":679368.6329557714,"t":1710738000}
+{"o":69.1710004031,"h":71.8330304202,"l":67.9410066141,"c":70.6852108871,"v":553093.5556524626,"t":1710741600}
+{"o":70.6852108871,"h":71.7150203331,"l":67.5731112516,"c":70.7116156649,"v":1387473.1868946529,"t":1710745200}
+{"o":70.7116156649,"h":74.7028016574,"l":69.1449740228,"c":73.2621434855,"v":2462795.5334035805,"t":1710748800}
+{"o":73.2621434855,"h":81.8337775737,"l":71.8936670322,"c":80.324018385,"v":2974229.0219793753,"t":1710752400}
+{"o":80.324018385,"h":85.0350651948,"l":65.4703600722,"c":67.7750639852,"v":3669253.7085433099,"t":1710756000}
+{"o":67.7750639852,"h":68.5754388356,"l":62.5121239365,"c":63.5237699233,"v":2479465.568923383,"t":1710759600}
+{"o":63.5237699233,"h":66.1062669367,"l":62.3415301552,"c":64.8368265728,"v":1764218.4759631867,"t":1710763200}
+{"o":64.8368265728,"h":69.7967335315,"l":61.9402801427,"c":66.3810436327,"v":1833384.7410095187,"t":1710766800}
+{"o":66.3810436327,"h":79.9124672549,"l":64.2378874955,"c":71.4415751148,"v":1573011.7073878238,"t":1710770400}
+{"o":71.4415751148,"h":75.9485390568,"l":64.8247480589,"c":72.0674377776,"v":1325990.7262531882,"t":1710774000}
+{"o":72.0674377776,"h":84.826387375,"l":66.0589949106,"c":73.4053694492,"v":1403785.0268847116,"t":1710777600}
+{"o":73.4053694492,"h":77.6206529816,"l":71.0852960852,"c":73.5227931122,"v":1418415.627074166,"t":1710781200}
+{"o":73.5227931122,"h":75.8238535,"l":70.7610351927,"c":73.5862148703,"v":852048.6275664879,"t":1710784800}
+{"o":73.5862148703,"h":76.5566078995,"l":72.6046697299,"c":74.400423877,"v":711070.3127070972,"t":1710788400}
+{"o":74.400423877,"h":76.2670482579,"l":71.9733091821,"c":74.6763357842,"v":642338.8635003632,"t":1710792000}
+{"o":74.6763357842,"h":76.8015430874,"l":71.2192966914,"c":74.9504617615,"v":786127.9845504642,"t":1710795600}
+{"o":74.9504617615,"h":81.1332504524,"l":72.830983555,"c":78.1388823432,"v":1366820.6260094563,"t":1710799200}
+{"o":78.1388823432,"h":80.2966622589,"l":74.4312204367,"c":77.0821842656,"v":1126042.7845711182,"t":1710802800}
+{"o":77.0821842656,"h":83.8559918306,"l":73.6909341526,"c":80.5663967585,"v":1528959.5097281646,"t":1710806400}
+{"o":80.5663967585,"h":84.798033364,"l":76.1382012119,"c":80.0899863094,"v":2070014.4052499866,"t":1710810000}
+{"o":80.0899863094,"h":84.1921607469,"l":75.4005185002,"c":79.0247536686,"v":1313385.5681587197,"t":1710813600}
+{"o":79.0247536686,"h":82.5786075099,"l":75.1043416649,"c":78.5776046363,"v":1253867.5274014361,"t":1710817200}
+{"o":78.5776046363,"h":84.716364526,"l":77.2920827054,"c":82.9179507665,"v":1929075.9734468099,"t":1710820800}
+{"o":82.9179507665,"h":86.4151856098,"l":79.487181127,"c":83.3143729487,"v":2283445.2220813427,"t":1710824400}
+{"o":83.3143729487,"h":85.7387500191,"l":78.8257028009,"c":83.8086242701,"v":1406898.6414693482,"t":1710828000}
+{"o":83.8086242701,"h":88.5372161309,"l":74.267148756,"c":78.1510792967,"v":1567829.3909320389,"t":1710831600}
+{"o":78.1510792967,"h":84.2815569895,"l":71.2436535682,"c":78.9059127454,"v":1353468.0081256733,"t":1710835200}
+{"o":78.9059127454,"h":83.6588363421,"l":71.051585963,"c":74.8020814223,"v":1317696.0389970355,"t":1710838800}
+{"o":74.8020814223,"h":78.2589496403,"l":71.2369767678,"c":74.4118381222,"v":995781.1085462508,"t":1710842400}
+{"o":74.4118381222,"h":79.7053080935,"l":70.1686267109,"c":73.4074315365,"v":1237519.6412636382,"t":1710846000}
+{"o":73.4074315365,"h":79.1645275698,"l":69.0984124944,"c":74.840790269,"v":1210239.7661357392,"t":1710849600}
+{"o":74.840790269,"h":76.5039311409,"l":71.2734780216,"c":74.0427367653,"v":917942.3820741206,"t":1710853200}
+{"o":74.0427367653,"h":78.0822595137,"l":71.0140977642,"c":72.92517115,"v":845336.1690586904,"t":1710856800}
+{"o":72.92517115,"h":76.5162208155,"l":65.2012643858,"c":68.6719575348,"v":1034016.498378701,"t":1710860400}
+{"o":68.6719575348,"h":73.5906465322,"l":66.9429546132,"c":70.2977245685,"v":1154417.7925811517,"t":1710864000}
+{"o":70.2977245685,"h":72.2933532016,"l":66.4204694342,"c":70.5531161071,"v":954030.1212898537,"t":1710867600}
+{"o":70.5531161071,"h":72.1396020625,"l":68.4582016124,"c":70.7662858083,"v":653937.9874887414,"t":1710871200}
+{"o":70.7662858083,"h":74.7629730253,"l":69.6022555453,"c":72.2765916096,"v":725209.1584181702,"t":1710874800}
+{"o":72.2765916096,"h":77.3242564,"l":68.8660832962,"c":74.0867519431,"v":899256.1277369519,"t":1710878400}
+{"o":74.0867519431,"h":76.2481975276,"l":71.5839221749,"c":73.8606259636,"v":747858.9533629199,"t":1710882000}
+{"o":73.8606259636,"h":78.6487586339,"l":69.3812439831,"c":75.7332957544,"v":1598058.2464201266,"t":1710885600}
+{"o":75.7332957544,"h":80.6823487836,"l":68.989817041,"c":73.4714144854,"v":1241209.4523673123,"t":1710889200}
+{"o":73.4714144854,"h":77.3021219385,"l":71.23245024,"c":74.2116002893,"v":1185689.1852417237,"t":1710892800}
+{"o":74.2116002893,"h":79.9104290485,"l":71.5426373941,"c":77.1163141554,"v":968334.4587191873,"t":1710896400}
+{"o":77.1163141554,"h":79.3220742797,"l":72.6992158559,"c":75.2145647342,"v":625893.617910036,"t":1710900000}
+{"o":75.2145647342,"h":79.5324713067,"l":71.9171064277,"c":75.9441423787,"v":803172.9128041513,"t":1710903600}
+{"o":75.9441423787,"h":81.8015136557,"l":72.919707111,"c":79.3585100862,"v":877472.3805270307,"t":1710907200}
+{"o":79.3585100862,"h":87.4589609248,"l":75.5633598022,"c":82.0868119017,"v":925689.8755736776,"t":1710910800}
+{"o":82.0868119017,"h":84.2969722662,"l":75.1948007227,"c":81.8681095897,"v":565027.5626793602,"t":1710914400}
+{"o":81.8681095897,"h":85.6964549376,"l":72.4135221818,"c":77.4032961133,"v":671382.2626461835,"t":1710918000}
+{"o":77.4032961133,"h":81.5023873244,"l":72.1141634981,"c":78.035914244,"v":576861.367322796,"t":1710921600}
+{"o":78.035914244,"h":79.1890041588,"l":75.804689582,"c":78.4277477162,"v":494217.4482786733,"t":1710925200}
+{"o":78.4277477162,"h":80.3026033629,"l":75.9217188798,"c":78.4836851559,"v":449790.9193428882,"t":1710928800}
+{"o":78.4836851559,"h":81.1476528111,"l":75.6534080391,"c":78.8970958288,"v":525412.3599486424,"t":1710932400}
+{"o":78.8970958288,"h":85.5780564821,"l":76.7586307234,"c":83.9359100085,"v":1070806.6872523478,"t":1710936000}
+{"o":83.9359100085,"h":86.1122815029,"l":81.4596886575,"c":82.6235938989,"v":1043835.8565544868,"t":1710939600}
+{"o":82.6235938989,"h":85.048884591,"l":77.8863069256,"c":79.4815607552,"v":804940.5321443353,"t":1710943200}
+{"o":79.4815607552,"h":84.0936158356,"l":76.6921997021,"c":80.817636804,"v":972157.3278797553,"t":1710946800}
+{"o":80.817636804,"h":85.8987937005,"l":77.6366365955,"c":78.8298866165,"v":1078545.9916118467,"t":1710950400}
+{"o":78.8298866165,"h":82.6796605179,"l":74.0652982832,"c":77.5346946156,"v":860643.0841028152,"t":1710954000}
+{"o":77.5346946156,"h":83.1141308778,"l":67.8245559254,"c":72.8961378281,"v":1221379.0409702186,"t":1710957600}
+{"o":72.8961378281,"h":75.0987238252,"l":66.0909225385,"c":70.9532094388,"v":1035951.762699952,"t":1710961200}
+{"o":70.9532094388,"h":74.6095531085,"l":66.013263322,"c":72.1644498246,"v":922724.2186482106,"t":1710964800}
+{"o":72.1644498246,"h":75.5106983507,"l":69.4791121488,"c":71.9374189797,"v":590161.6755350468,"t":1710968400}
+{"o":71.9374189797,"h":74.9549207935,"l":69.2279284099,"c":72.8224938357,"v":706037.4026352948,"t":1710972000}
+{"o":72.8224938357,"h":75.6974274965,"l":71.8863015866,"c":73.7053855858,"v":797969.2532725714,"t":1710975600}
+{"o":73.7053855858,"h":77.5246119217,"l":71.9609757442,"c":74.482894996,"v":917794.0782689636,"t":1710979200}
+{"o":74.482894996,"h":78.4257852578,"l":73.1997009843,"c":75.8920458807,"v":704193.4774520599,"t":1710982800}
+{"o":75.8920458807,"h":76.6663894153,"l":73.44257925,"c":74.6863958547,"v":589188.7009652738,"t":1710986400}
+{"o":74.6863958547,"h":79.7081291217,"l":72.8698861616,"c":77.2226921796,"v":679638.8389740695,"t":1710990000}
+{"o":77.2226921796,"h":80.218387869,"l":74.9802727357,"c":78.6299531973,"v":522435.0058877915,"t":1710993600}
+{"o":78.6299531973,"h":81.1385653768,"l":75.0472470091,"c":77.4211463058,"v":618028.016294899,"t":1710997200}
+{"o":77.4211463058,"h":79.2461522968,"l":75.1763470511,"c":77.7249679044,"v":1179938.8352654176,"t":1711000800}
+{"o":77.7249679044,"h":79.4397782463,"l":75.5563549863,"c":78.1322877163,"v":1197008.8964414552,"t":1711004400}
+{"o":78.1322877163,"h":79.6326849559,"l":75.0535998295,"c":76.616486804,"v":699246.4535000045,"t":1711008000}
+{"o":76.616486804,"h":79.5061663397,"l":74.9492579757,"c":77.3478246304,"v":582555.7585293668,"t":1711011600}
+{"o":77.3478246304,"h":80.1403246165,"l":76.5143803039,"c":78.2171330336,"v":866370.1985973275,"t":1711015200}
+{"o":78.2171330336,"h":80.314814506,"l":76.9597594592,"c":78.504609121,"v":775948.9346248016,"t":1711018800}
+{"o":78.504609121,"h":81.4490312375,"l":76.4738608436,"c":80.3221174378,"v":657709.0586729002,"t":1711022400}
+{"o":80.3221174378,"h":82.1136723029,"l":77.5152208324,"c":79.8689294228,"v":735565.0134502454,"t":1711026000}
+{"o":79.8689294228,"h":81.9759128163,"l":77.3080141597,"c":78.8326106008,"v":808342.8568629618,"t":1711029600}
+{"o":78.8326106008,"h":82.1679222531,"l":76.4446041802,"c":78.0696723738,"v":823977.1203419162,"t":1711033200}
+{"o":78.0696723738,"h":80.1101157542,"l":75.5384875176,"c":78.689121349,"v":697893.438267466,"t":1711036800}
+{"o":78.689121349,"h":82.5017330254,"l":74.937878148,"c":78.6429002364,"v":642705.2459028816,"t":1711040400}
+{"o":78.6429002364,"h":82.9989418367,"l":76.5457478424,"c":79.081722786,"v":697789.0557575841,"t":1711044000}
+{"o":79.081722786,"h":79.7395888394,"l":76.5184248634,"c":78.1971254985,"v":446912.7155667199,"t":1711047600}
+{"o":78.1971254985,"h":81.3436232754,"l":75.0072313175,"c":77.4057835919,"v":558566.7149272591,"t":1711051200}
+{"o":77.4057835919,"h":79.4806803269,"l":76.0216486741,"c":77.5444169111,"v":347387.7279962667,"t":1711054800}
+{"o":77.5444169111,"h":79.6363648678,"l":75.1571966593,"c":77.9039769312,"v":406436.4029910705,"t":1711058400}
+{"o":77.9039769312,"h":79.2076386998,"l":77.2157912457,"c":78.4803882305,"v":378941.5203208042,"t":1711062000}
+{"o":78.4803882305,"h":81.365772855,"l":76.2128102102,"c":78.6497856431,"v":682827.149699913,"t":1711065600}
+{"o":78.6497856431,"h":81.9029552716,"l":76.1217461881,"c":79.1445322488,"v":598353.163478712,"t":1711069200}
+{"o":79.1445322488,"h":80.4323932426,"l":77.4209344586,"c":78.3672545203,"v":542076.0707321601,"t":1711072800}
+{"o":78.3672545203,"h":80.3894175456,"l":74.7222721742,"c":76.5180089893,"v":613841.2944762419,"t":1711076400}
+{"o":76.5180089893,"h":78.184230284,"l":73.1487996929,"c":74.2655555097,"v":622497.2970592389,"t":1711080000}
+{"o":74.2655555097,"h":76.615737245,"l":71.3043715495,"c":73.7999325769,"v":527029.9927587898,"t":1711083600}
+{"o":73.7999325769,"h":74.9464520088,"l":72.3580941001,"c":73.8060208816,"v":562832.8621040612,"t":1711087200}
+{"o":73.8060208816,"h":76.0152230483,"l":72.6296769023,"c":75.3210815167,"v":470457.7723953145,"t":1711090800}
+{"o":75.3210815167,"h":76.8446222762,"l":72.2002839506,"c":75.1180140254,"v":410768.7465111128,"t":1711094400}
+{"o":75.1180140254,"h":76.2124413098,"l":73.7933365747,"c":75.1174427491,"v":398298.5409051873,"t":1711098000}
+{"o":75.1174427491,"h":77.0033613979,"l":73.7352184183,"c":75.6845191353,"v":539291.7081062258,"t":1711101600}
+{"o":75.6845191353,"h":78.6213123514,"l":74.1810716979,"c":76.5393894397,"v":638647.0698300665,"t":1711105200}
+{"o":76.5393894397,"h":78.9639920597,"l":75.2399001459,"c":77.5112137835,"v":623099.6242452684,"t":1711108800}
+{"o":77.5112137835,"h":81.0905020522,"l":75.100650256,"c":78.3037722849,"v":729670.8964002097,"t":1711112400}
+{"o":78.3037722849,"h":80.6832562699,"l":76.9836939366,"c":78.9846116534,"v":736295.6001494561,"t":1711116000}
+{"o":78.9846116534,"h":81.7223990125,"l":71.8935474144,"c":76.2083314088,"v":725847.3038488809,"t":1711119600}
+{"o":76.2083314088,"h":79.4848040252,"l":74.7419465672,"c":77.3491347557,"v":805404.132340492,"t":1711123200}
+{"o":77.3491347557,"h":78.691562786,"l":75.5260393278,"c":77.7142196718,"v":560973.789767233,"t":1711126800}
+{"o":77.7142196718,"h":78.9807638104,"l":75.2977607104,"c":77.4071116894,"v":463463.4601832938,"t":1711130400}
+{"o":77.4071116894,"h":79.6504095749,"l":75.6064635003,"c":77.106111611,"v":385960.9657288748,"t":1711134000}
+{"o":77.106111611,"h":79.3360574609,"l":75.7791507407,"c":77.6216076766,"v":422704.5711825365,"t":1711137600}
+{"o":77.6216076766,"h":79.7184979793,"l":76.1086954294,"c":78.3623484874,"v":570419.9576693604,"t":1711141200}
+{"o":78.3623484874,"h":80.7833980373,"l":77.0381772064,"c":79.6959341285,"v":406267.3564708353,"t":1711144800}
+{"o":79.6959341285,"h":81.9573844417,"l":76.0659961719,"c":78.4428442166,"v":452619.3735811998,"t":1711148400}
+{"o":78.4428442166,"h":80.3192127861,"l":77.7086388488,"c":79.5296803143,"v":389877.2594826409,"t":1711152000}
+{"o":79.5296803143,"h":81.6685900403,"l":76.4111362926,"c":78.1792611532,"v":474863.1385257517,"t":1711155600}
+{"o":78.1792611532,"h":81.9575219917,"l":77.0170598629,"c":80.199033022,"v":415830.3822189746,"t":1711159200}
+{"o":80.199033022,"h":82.0270865454,"l":77.9369270105,"c":79.6164749343,"v":442164.1988285932,"t":1711162800}
+{"o":79.6164749343,"h":80.5398583817,"l":78.4854328844,"c":79.3218369715,"v":348481.5701726404,"t":1711166400}
+{"o":79.3218369715,"h":80.4095834146,"l":76.877282053,"c":77.8133276099,"v":296112.832500594,"t":1711170000}
+{"o":77.8133276099,"h":79.0124089345,"l":75.5955152803,"c":76.8936667269,"v":335955.4091630667,"t":1711173600}
+{"o":76.8936667269,"h":78.6504824103,"l":74.3619733247,"c":77.2048041913,"v":378833.5164862087,"t":1711177200}
+{"o":77.2048041913,"h":79.2392463004,"l":75.2952947301,"c":77.5889582579,"v":355562.3962017356,"t":1711180800}
+{"o":77.5889582579,"h":78.8356694576,"l":75.3427405937,"c":76.9895741286,"v":293693.5455503369,"t":1711184400}
+{"o":76.9895741286,"h":78.4008650254,"l":74.7893978804,"c":77.3196682877,"v":275931.3498237332,"t":1711188000}
+{"o":77.3196682877,"h":77.9933351021,"l":73.9910902386,"c":76.2112893594,"v":291652.3772541452,"t":1711191600}
+{"o":76.2112893594,"h":78.565324494,"l":75.222382559,"c":76.6861987076,"v":302720.5803909045,"t":1711195200}
+{"o":76.6861987076,"h":78.5974836957,"l":75.6471093067,"c":76.7627808169,"v":365346.440307097,"t":1711198800}
+{"o":76.7627808169,"h":79.1236417741,"l":74.6454585991,"c":76.465633837,"v":453232.3177393684,"t":1711202400}
+{"o":76.465633837,"h":78.8367442939,"l":74.3423454654,"c":76.5881249547,"v":432607.6691344967,"t":1711206000}
+{"o":76.5881249547,"h":78.2248472224,"l":73.5977402268,"c":74.5975472346,"v":373523.5362428201,"t":1711209600}
+{"o":74.5975472346,"h":75.4216047264,"l":71.5106540391,"c":72.5519045919,"v":408013.6816069016,"t":1711213200}
+{"o":72.5519045919,"h":75.4248076273,"l":70.7364137811,"c":73.4422024284,"v":348267.8564759818,"t":1711216800}
+{"o":73.4422024284,"h":75.6824056849,"l":72.4640392809,"c":74.203476603,"v":285920.6788189639,"t":1711220400}
+{"o":74.203476603,"h":76.3743361279,"l":73.1590452568,"c":74.6945011648,"v":338411.7665822142,"t":1711224000}
+{"o":74.6945011648,"h":76.1260196494,"l":72.6629260738,"c":74.4895233674,"v":315045.7176085183,"t":1711227600}
+{"o":74.4895233674,"h":76.103016249,"l":73.967693799,"c":75.4271783851,"v":269366.2100567606,"t":1711231200}
+{"o":75.4271783851,"h":77.8830405601,"l":74.1733262326,"c":75.7737996003,"v":343085.0761964815,"t":1711234800}
+{"o":75.7737996003,"h":78.1421809575,"l":73.8319025237,"c":76.1463325256,"v":386571.486700866,"t":1711238400}
+{"o":76.1463325256,"h":77.1838715929,"l":75.4505101798,"c":76.4631534849,"v":326293.0685283063,"t":1711242000}
+{"o":76.4631534849,"h":77.3287029504,"l":75.3076622916,"c":76.1237602817,"v":262463.7347679578,"t":1711245600}
+{"o":76.1237602817,"h":77.6421951143,"l":74.8495852985,"c":75.8792679463,"v":320088.5463489016,"t":1711249200}
+{"o":75.8792679463,"h":77.3813280379,"l":75.6048429583,"c":76.2530460095,"v":281305.1164251165,"t":1711252800}
+{"o":76.2530460095,"h":77.4968855053,"l":75.5864994544,"c":76.4404832178,"v":215010.8833143541,"t":1711256400}
+{"o":76.4404832178,"h":78.2430136243,"l":75.7351138931,"c":77.5768793757,"v":220748.4873748514,"t":1711260000}
+{"o":77.5768793757,"h":78.3853549605,"l":76.2956922447,"c":77.0531386254,"v":208818.953672897,"t":1711263600}
+{"o":77.0531386254,"h":78.6028674997,"l":75.4756166383,"c":76.8073672222,"v":291321.8895853597,"t":1711267200}
+{"o":76.8073672222,"h":78.5492288819,"l":75.8157082398,"c":77.2502239963,"v":229597.7570112818,"t":1711270800}
+{"o":77.2502239963,"h":78.3791483437,"l":76.9259708775,"c":77.8616011063,"v":240136.2254481683,"t":1711274400}
+{"o":77.8616011063,"h":78.1725428001,"l":76.3457473627,"c":77.2502716494,"v":211165.1054132665,"t":1711278000}
+{"o":77.2502716494,"h":78.5024095915,"l":75.2737917727,"c":76.4268162385,"v":299323.1824828592,"t":1711281600}
+{"o":76.4268162385,"h":77.3528730919,"l":74.9785418244,"c":76.051376687,"v":276611.9401868111,"t":1711285200}
+{"o":76.051376687,"h":77.2440269758,"l":74.5531984417,"c":75.5262973421,"v":335534.8706300234,"t":1711288800}
+{"o":75.5262973421,"h":75.8680034062,"l":70.0164660539,"c":72.1148656332,"v":372309.5977763629,"t":1711292400}
+{"o":72.1148656332,"h":74.1548559904,"l":70.4027222701,"c":72.9427013621,"v":356131.9359484169,"t":1711296000}
+{"o":72.9427013621,"h":74.3489718839,"l":71.8286708931,"c":72.9396496978,"v":428918.4680473235,"t":1711299600}
+{"o":72.9396496978,"h":74.4891120518,"l":69.6255012773,"c":71.5402728762,"v":357594.4267258386,"t":1711303200}
+{"o":71.5402728762,"h":71.8637001182,"l":67.3923219621,"c":68.5961717326,"v":308044.331274509,"t":1711306800}
+{"o":68.5961717326,"h":70.4773207613,"l":65.818128283,"c":67.8576702618,"v":401970.4720140536,"t":1711310400}
+{"o":67.8576702618,"h":69.4068311728,"l":63.1882667637,"c":64.9533559994,"v":560430.3269153802,"t":1711314000}
+{"o":64.9533559994,"h":66.70467965,"l":63.7583343826,"c":66.1861300279,"v":469546.5408910051,"t":1711317600}
+{"o":66.1861300279,"h":67.211173945,"l":64.1691756862,"c":65.1089173556,"v":504667.2375355055,"t":1711321200}
+{"o":65.1089173556,"h":68.1815582495,"l":63.9764937428,"c":66.4233290357,"v":430201.761847832,"t":1711324800}
+{"o":66.4233290357,"h":67.2867284326,"l":64.4410759174,"c":66.1437472467,"v":436582.8800908683,"t":1711328400}
+{"o":66.1437472467,"h":67.1546527962,"l":64.5924665912,"c":65.2513522472,"v":407077.603544676,"t":1711332000}
+{"o":65.2513522472,"h":67.3352975576,"l":64.8616634031,"c":66.6228267696,"v":348533.6470722323,"t":1711335600}
+{"o":66.6228267696,"h":68.1468683619,"l":65.6004814286,"c":66.7213317513,"v":350702.7292396975,"t":1711339200}
+{"o":66.7213317513,"h":68.6258791514,"l":65.6498610275,"c":66.6910593653,"v":323502.6588459554,"t":1711342800}
+{"o":66.6910593653,"h":68.8535156468,"l":65.1486517869,"c":68.1390016757,"v":275162.6250506047,"t":1711346400}
+{"o":68.1390016757,"h":68.9954980172,"l":66.076955738,"c":67.1475812764,"v":360117.1427141441,"t":1711350000}
+{"o":67.1475812764,"h":67.9648381461,"l":65.6894444594,"c":66.8891328625,"v":304334.6312839515,"t":1711353600}
+{"o":66.8891328625,"h":68.2872439194,"l":64.7328489737,"c":66.3749307559,"v":315539.3608157927,"t":1711357200}
+{"o":66.3749307559,"h":69.7722913261,"l":63.0887876203,"c":68.121423463,"v":431990.0042836014,"t":1711360800}
+{"o":68.121423463,"h":71.7812482334,"l":67.1836946763,"c":70.2231172516,"v":365662.3894376922,"t":1711364400}
+{"o":70.2231172516,"h":70.9135625236,"l":68.429076625,"c":69.8725004962,"v":368042.0934326861,"t":1711368000}
+{"o":69.8725004962,"h":72.6769046177,"l":68.8788687778,"c":70.5048113427,"v":392800.2854346604,"t":1711371600}
+{"o":70.5048113427,"h":73.4125109804,"l":66.514235836,"c":67.7420943887,"v":716057.9019732348,"t":1711375200}
+{"o":67.7420943887,"h":68.6592615488,"l":64.7426458571,"c":65.9691415144,"v":622285.0527078296,"t":1711378800}
+{"o":65.9691415144,"h":70.0736796074,"l":64.7567823209,"c":68.5563662269,"v":613261.5793730014,"t":1711382400}
+{"o":68.5563662269,"h":70.5643822079,"l":67.7888458082,"c":69.1043841357,"v":589842.2065116076,"t":1711386000}
+{"o":69.1043841357,"h":71.1790050985,"l":68.5964663752,"c":70.1305352592,"v":404285.2162189232,"t":1711389600}
+{"o":70.1305352592,"h":70.7331875283,"l":68.2324785568,"c":69.771901242,"v":465247.991764376,"t":1711393200}
+{"o":69.771901242,"h":71.2261239531,"l":69.0218971461,"c":70.5051066858,"v":387314.7722268896,"t":1711396800}
+{"o":70.5051066858,"h":72.7039225774,"l":69.2249997233,"c":70.7116001463,"v":461740.5860913051,"t":1711400400}
+{"o":70.7116001463,"h":71.4268681589,"l":69.2951803993,"c":70.1448483034,"v":424592.9938557047,"t":1711404000}
+{"o":70.1448483034,"h":72.703737109,"l":68.7864236706,"c":70.5400511737,"v":367697.4396329193,"t":1711407600}
+{"o":70.5400511737,"h":71.6170185936,"l":68.9312428767,"c":70.078551258,"v":445466.8689961327,"t":1711411200}
+{"o":70.078551258,"h":70.96661777,"l":68.6549446918,"c":69.72400151,"v":334758.5354520082,"t":1711414800}
+{"o":69.72400151,"h":71.0147412251,"l":68.9469737814,"c":70.4967049734,"v":392998.9081202822,"t":1711418400}
+{"o":70.4967049734,"h":71.339270341,"l":69.7377808419,"c":70.1382483215,"v":345225.8985353514,"t":1711422000}
+{"o":70.1382483215,"h":71.3951810394,"l":68.4679199011,"c":69.7227170982,"v":380668.4459296105,"t":1711425600}
+{"o":69.7227170982,"h":70.9200412507,"l":65.8821729365,"c":68.0794238604,"v":441391.8614009998,"t":1711429200}
+{"o":68.0794238604,"h":68.8614348862,"l":65.4408648696,"c":66.6439972448,"v":595380.1511578533,"t":1711432800}
+{"o":66.6439972448,"h":68.261831986,"l":65.1882051275,"c":66.1835245827,"v":762819.3311960201,"t":1711436400}
+{"o":66.1835245827,"h":66.8887948804,"l":62.849880782,"c":63.9235090384,"v":612410.2368357249,"t":1711440000}
+{"o":63.9235090384,"h":65.4075611596,"l":60.4832459607,"c":61.2711232095,"v":424894.665459368,"t":1711443600}
+{"o":61.2711232095,"h":62.4947308352,"l":59.6972174168,"c":60.3467675888,"v":440613.1263263805,"t":1711447200}
+{"o":60.3467675888,"h":63.5754052008,"l":59.887461911,"c":61.5093540566,"v":486436.057965146,"t":1711450800}
+{"o":61.5093540566,"h":62.1352659462,"l":58.7006471103,"c":59.4438606535,"v":499588.5687298406,"t":1711454400}
+{"o":59.4438606535,"h":63.0611091762,"l":57.4453246495,"c":60.8472051486,"v":743360.8596626319,"t":1711458000}
+{"o":60.8472051486,"h":62.9828570238,"l":58.8334897633,"c":60.203345462,"v":1240480.545082072,"t":1711461600}
+{"o":60.203345462,"h":62.1340918727,"l":57.6329071627,"c":59.0599846792,"v":781057.2129540882,"t":1711465200}
+{"o":59.0599846792,"h":63.127636558,"l":57.4134970241,"c":60.8760983303,"v":712419.0228572409,"t":1711468800}
+{"o":60.8760983303,"h":62.1685984606,"l":57.0122618105,"c":58.9319011542,"v":540307.1422538998,"t":1711472400}
+{"o":58.9319011542,"h":59.8172626985,"l":55.523981427,"c":58.447036942,"v":437692.5521795145,"t":1711476000}
+{"o":58.447036942,"h":59.7841529833,"l":57.2545519491,"c":58.8409303091,"v":533698.8065822752,"t":1711479600}
+{"o":58.8409303091,"h":60.4527034317,"l":57.68574912,"c":58.4058153141,"v":486189.9451757885,"t":1711483200}
+{"o":58.4058153141,"h":59.7489830097,"l":57.8384962249,"c":59.1197401984,"v":418626.0873871145,"t":1711486800}
+{"o":59.1197401984,"h":60.9629233794,"l":58.1824652027,"c":59.0912486355,"v":458498.5346974599,"t":1711490400}
+{"o":59.0912486355,"h":59.6661705443,"l":56.6019184838,"c":58.4365050811,"v":427518.2129884121,"t":1711494000}
+{"o":58.4365050811,"h":60.2959219158,"l":55.187809642,"c":56.8889566026,"v":605207.2456684929,"t":1711497600}
+{"o":56.8889566026,"h":58.9934303755,"l":54.9508469378,"c":58.1022991301,"v":542739.2798047842,"t":1711501200}
+{"o":58.1022991301,"h":59.4671491404,"l":56.8480582387,"c":58.3802623196,"v":467444.8593605473,"t":1711504800}
+{"o":58.3802623196,"h":59.951171083,"l":57.2603457229,"c":57.9428569604,"v":527222.1676264369,"t":1711508400}
+{"o":57.9428569604,"h":59.6950786395,"l":56.7751211669,"c":58.5482573825,"v":526708.7394574899,"t":1711512000}
+{"o":58.5482573825,"h":59.2297280966,"l":55.3460824445,"c":56.3064599141,"v":368799.8971196701,"t":1711515600}
+{"o":56.3064599141,"h":57.3794061496,"l":54.0344950948,"c":56.6832139988,"v":445609.9890165981,"t":1711519200}
+{"o":56.6832139988,"h":58.9334537457,"l":54.9886679012,"c":57.5593932205,"v":460025.0870906182,"t":1711522800}
+{"o":57.5593932205,"h":60.0852948301,"l":56.2519897624,"c":59.13731511,"v":400309.5988659647,"t":1711526400}
+{"o":59.13731511,"h":60.3667232239,"l":57.4076473521,"c":58.2021903403,"v":490299.0413946016,"t":1711530000}
+{"o":58.2021903403,"h":59.691045363,"l":57.804054377,"c":58.6491839137,"v":409541.5648297378,"t":1711533600}
+{"o":58.6491839137,"h":59.9207550492,"l":57.8005289981,"c":58.9404556904,"v":401593.6185252172,"t":1711537200}
+{"o":58.9404556904,"h":59.8993861714,"l":57.7963955682,"c":58.3868573835,"v":433129.7207366778,"t":1711540800}
+{"o":58.3868573835,"h":59.8396885811,"l":54.7851609611,"c":55.4961792294,"v":833665.1403454186,"t":1711544400}
+{"o":55.4961792294,"h":59.7196312168,"l":53.8142356331,"c":57.2018025391,"v":959571.2404483759,"t":1711548000}
+{"o":57.2018025391,"h":62.0699422876,"l":55.5463036712,"c":59.7486745019,"v":647486.5313502687,"t":1711551600}
+{"o":59.7486745019,"h":61.5643392663,"l":56.6057706014,"c":57.7682707642,"v":632002.9770094092,"t":1711555200}
+{"o":57.7682707642,"h":60.0922196304,"l":57.5711157707,"c":59.3207665481,"v":403250.1024721296,"t":1711558800}
+{"o":59.3207665481,"h":60.5808259215,"l":58.0844666355,"c":58.7457518478,"v":439032.0596771179,"t":1711562400}
+{"o":58.7457518478,"h":59.8107458425,"l":58.1821668478,"c":58.8612044696,"v":377219.3842139562,"t":1711566000}
+{"o":58.8612044696,"h":60.1721924041,"l":56.6869458722,"c":58.9336380162,"v":423981.5515513067,"t":1711569600}
+{"o":58.9336380162,"h":60.3567279412,"l":58.072648281,"c":59.6084321508,"v":388168.2869830016,"t":1711573200}
+{"o":59.6084321508,"h":60.9174821886,"l":58.5236663701,"c":59.4589044076,"v":408454.426421199,"t":1711576800}
+{"o":59.4589044076,"h":62.5189636439,"l":58.7304142718,"c":61.0669986761,"v":391220.8861703369,"t":1711580400}
+{"o":61.0669986761,"h":62.1613378614,"l":56.4205209882,"c":59.0201936129,"v":584260.452812909,"t":1711584000}
+{"o":59.0201936129,"h":60.8206105992,"l":56.8934651186,"c":58.3785685917,"v":453867.9569257461,"t":1711587600}
+{"o":58.3785685917,"h":60.6724417146,"l":56.7328721081,"c":59.5403331821,"v":545387.1038412243,"t":1711591200}
+{"o":59.5403331821,"h":62.6963687786,"l":58.7745239596,"c":60.778075009,"v":436690.3052074439,"t":1711594800}
+{"o":60.778075009,"h":61.6893230481,"l":58.245066481,"c":59.4626162551,"v":406778.4536258844,"t":1711598400}
+{"o":59.4626162551,"h":60.4450992851,"l":58.4649568411,"c":59.6030410632,"v":332992.5334935344,"t":1711602000}
+{"o":59.6030410632,"h":61.352753943,"l":58.6038232602,"c":60.393866491,"v":364244.6261114317,"t":1711605600}
+{"o":60.393866491,"h":61.1255243732,"l":59.1905702859,"c":60.2325952881,"v":316374.502027866,"t":1711609200}
+{"o":60.2325952881,"h":61.623762491,"l":59.6136899015,"c":60.68657304,"v":340285.62165156,"t":1711612800}
+{"o":60.68657304,"h":61.7419606732,"l":60.118043,"c":61.315144091,"v":340159.3748221896,"t":1711616400}
+{"o":61.315144091,"h":62.092056012,"l":58.3935153637,"c":58.9506563815,"v":408152.8114788883,"t":1711620000}
+{"o":58.9506563815,"h":60.5636663855,"l":58.2190408797,"c":59.2936360098,"v":352974.0479828155,"t":1711623600}
+{"o":59.2936360098,"h":61.9206586305,"l":57.4896986824,"c":59.5252020882,"v":405923.7529376522,"t":1711627200}
+{"o":59.5252020882,"h":61.2758816675,"l":56.8115900807,"c":58.1416631702,"v":514877.4118828775,"t":1711630800}
+{"o":58.1416631702,"h":60.0347994737,"l":55.2228146386,"c":56.6602027717,"v":683852.4378647153,"t":1711634400}
+{"o":56.6602027717,"h":58.1326073932,"l":54.8713904033,"c":56.3161275467,"v":586793.7303020451,"t":1711638000}
+{"o":56.3161275467,"h":57.2816785619,"l":54.3249998371,"c":55.2078464212,"v":549867.1159805016,"t":1711641600}
+{"o":55.2078464212,"h":55.840382655,"l":53.8736822029,"c":55.3465216385,"v":479297.225039446,"t":1711645200}
+{"o":55.3465216385,"h":56.0263603781,"l":53.7265740008,"c":54.4016794414,"v":440334.9822541228,"t":1711648800}
+{"o":54.4016794414,"h":55.2416651722,"l":50.1546452305,"c":50.6875204451,"v":547463.532528175,"t":1711652400}
+{"o":50.6875204451,"h":51.998243901,"l":46.7912167389,"c":49.7994594277,"v":545649.2304326985,"t":1711656000}
+{"o":49.7994594277,"h":52.4252256937,"l":47.3469123798,"c":50.3652637127,"v":576151.0694880687,"t":1711659600}
+{"o":50.3652637127,"h":51.4289462661,"l":48.5525223173,"c":49.6613930047,"v":451362.6339260364,"t":1711663200}
+{"o":49.6613930047,"h":51.4871921577,"l":49.2307377106,"c":50.6714558761,"v":493996.7089723542,"t":1711666800}
+{"o":50.6714558761,"h":50.9435937701,"l":48.6783696898,"c":49.0985339772,"v":446949.4197318056,"t":1711670400}
+{"o":49.0985339772,"h":50.0360368023,"l":47.351109138,"c":48.8395334599,"v":495941.8148154986,"t":1711674000}
+{"o":48.8395334599,"h":49.1985363353,"l":46.6184702456,"c":48.0756636215,"v":507326.9627688175,"t":1711677600}
+{"o":48.0756636215,"h":50.9092450126,"l":46.9050232774,"c":49.7983455633,"v":466443.8620010193,"t":1711681200}
+{"o":49.7983455633,"h":51.0822275247,"l":49.2321820574,"c":50.2593030248,"v":435310.4577569775,"t":1711684800}
+{"o":50.2593030248,"h":50.7938685347,"l":49.046119791,"c":50.2153290151,"v":462952.9531815926,"t":1711688400}
+{"o":50.2153290151,"h":51.1472292548,"l":49.3605369876,"c":49.9651886108,"v":353687.3951391025,"t":1711692000}
+{"o":49.9651886108,"h":52.8448716198,"l":49.1190961489,"c":51.6376383686,"v":409293.42825727,"t":1711695600}
+{"o":51.6376383686,"h":52.6240121557,"l":50.3148173066,"c":51.1919873088,"v":351922.6621630636,"t":1711699200}
+{"o":51.1919873088,"h":52.6499247638,"l":50.076594201,"c":51.8748731963,"v":357814.3850476666,"t":1711702800}
+{"o":51.8748731963,"h":52.9797725601,"l":50.1280920036,"c":50.8537577727,"v":360892.3266623789,"t":1711706400}
+{"o":50.8537577727,"h":51.3161161805,"l":49.1423174371,"c":50.2834802439,"v":356535.5957225305,"t":1711710000}
+{"o":50.2834802439,"h":51.7395066696,"l":49.5183646029,"c":51.0916118411,"v":406351.1033128157,"t":1711713600}
+{"o":51.0916118411,"h":52.3970247238,"l":50.0075370495,"c":50.5553911139,"v":498725.3777117218,"t":1711717200}
+{"o":50.5553911139,"h":51.7830119876,"l":49.2151549965,"c":50.2110042056,"v":584092.3150955115,"t":1711720800}
+{"o":50.2110042056,"h":51.7803859977,"l":49.0700948126,"c":49.9595488909,"v":682041.9932362582,"t":1711724400}
+{"o":49.9595488909,"h":50.6309136275,"l":46.7812962515,"c":47.7090867878,"v":597174.6123920849,"t":1711728000}
+{"o":47.7090867878,"h":48.5657323501,"l":46.8876769323,"c":47.878497608,"v":671476.6153918322,"t":1711731600}
+{"o":47.878497608,"h":48.33652605,"l":43.8257652428,"c":44.8159929317,"v":607634.9904592095,"t":1711735200}
+{"o":44.8159929317,"h":46.206139189,"l":44.0808760417,"c":44.7905108564,"v":630458.2799873208,"t":1711738800}
+{"o":44.7905108564,"h":46.2166769349,"l":36.4552196305,"c":45.6611258806,"v":618584.9738531271,"t":1711742400}
+{"o":45.6611258806,"h":48.9374777621,"l":44.8704199228,"c":48.0091758342,"v":644672.5058409896,"t":1711746000}
+{"o":48.0091758342,"h":49.3985798918,"l":47.420194268,"c":48.9415675125,"v":563772.0686795012,"t":1711749600}
+{"o":48.9415675125,"h":49.6511356416,"l":47.7666481574,"c":49.0716897517,"v":631670.7039474623,"t":1711753200}
+{"o":49.0716897517,"h":49.7850743252,"l":46.7221985032,"c":47.8947694229,"v":649896.0617163791,"t":1711756800}
+{"o":47.8947694229,"h":48.7189663727,"l":46.3218793524,"c":47.061844284,"v":634082.0554284863,"t":1711760400}
+{"o":47.061844284,"h":47.4221795367,"l":45.568359216,"c":45.8639187034,"v":533113.0774373703,"t":1711764000}
+{"o":45.8639187034,"h":46.257548857,"l":44.1918579351,"c":44.9441441841,"v":536390.2790798545,"t":1711767600}
+{"o":44.9441441841,"h":46.5794041272,"l":41.668826284,"c":43.7910459298,"v":779021.7793808667,"t":1711771200}
+{"o":43.7910459298,"h":44.9862092769,"l":42.5638603469,"c":43.1246602091,"v":733349.6627896441,"t":1711774800}
+{"o":43.1246602091,"h":44.98268674,"l":42.6011011405,"c":43.7130735132,"v":744917.8899358142,"t":1711778400}
+{"o":43.7130735132,"h":45.0219321054,"l":42.7542747457,"c":43.0841423891,"v":730758.3029392186,"t":1711782000}
+{"o":43.0841423891,"h":44.4142613608,"l":41.5538135646,"c":42.1009073558,"v":682327.0811668308,"t":1711785600}
+{"o":42.1009073558,"h":43.6650500716,"l":41.6076671928,"c":43.2245556031,"v":558663.0223087221,"t":1711789200}
+{"o":43.2245556031,"h":44.3258606273,"l":42.7009400003,"c":43.3449529344,"v":475890.8010013656,"t":1711792800}
+{"o":43.3449529344,"h":44.5523500723,"l":42.4114649254,"c":42.997131652,"v":488916.9027649061,"t":1711796400}
+{"o":42.997131652,"h":44.7929074832,"l":42.5764382999,"c":44.3621228977,"v":498413.4697176522,"t":1711800000}
+{"o":44.3621228977,"h":46.1963158222,"l":43.6454405564,"c":45.700907832,"v":533337.2705417044,"t":1711803600}
+{"o":45.700907832,"h":46.2691760452,"l":44.6361248496,"c":45.6085200628,"v":569813.8056161746,"t":1711807200}
+{"o":45.6085200628,"h":46.0268827245,"l":44.5564978376,"c":45.1988263292,"v":678558.3567413904,"t":1711810800}
+{"o":45.1988263292,"h":46.2356809169,"l":44.4871103492,"c":45.3963253488,"v":733675.3604147336,"t":1711814400}
+{"o":45.3963253488,"h":45.8662071958,"l":44.8966163473,"c":45.4551160175,"v":532634.5898639301,"t":1711818000}
+{"o":45.4551160175,"h":47.3365258403,"l":45.0414579341,"c":46.7789455788,"v":485741.2132579964,"t":1711821600}
+{"o":46.7789455788,"h":47.6612412989,"l":43.5015686632,"c":45.0814238794,"v":574035.972043477,"t":1711825200}
+{"o":45.0814238794,"h":45.9673350117,"l":44.8131537235,"c":45.5895510427,"v":430854.2580915273,"t":1711828800}
+{"o":45.5895510427,"h":46.1656286646,"l":44.6385581236,"c":45.7325782956,"v":397780.620733596,"t":1711832400}
+{"o":45.7325782956,"h":46.508099025,"l":45.2325328013,"c":45.8841803394,"v":460261.0113453118,"t":1711836000}
+{"o":45.8841803394,"h":46.6806511494,"l":44.9071798372,"c":45.5555895057,"v":501265.1853030321,"t":1711839600}
+{"o":45.5555895057,"h":46.4747646406,"l":43.7661376,"c":45.191464975,"v":536660.428084523,"t":1711843200}
+{"o":45.191464975,"h":45.8605956632,"l":43.7928233708,"c":45.2314752002,"v":531878.6465764679,"t":1711846800}
+{"o":45.2314752002,"h":47.2127142412,"l":44.6250892357,"c":46.303223757,"v":548203.4525183358,"t":1711850400}
+{"o":46.303223757,"h":47.019007109,"l":45.5350341729,"c":46.0477773324,"v":494455.1013991081,"t":1711854000}
+{"o":46.0477773324,"h":46.5648261736,"l":44.6779481856,"c":45.243961702,"v":376372.1931633227,"t":1711857600}
+{"o":45.243961702,"h":46.2517847662,"l":44.4953398757,"c":45.3863880614,"v":378071.3370110907,"t":1711861200}
+{"o":45.3863880614,"h":45.9035047572,"l":44.0114126866,"c":44.4414096186,"v":373035.1923817963,"t":1711864800}
+{"o":44.4414096186,"h":45.1127822525,"l":41.9463560947,"c":42.839163916,"v":374269.6918632304,"t":1711868400}
+{"o":42.839163916,"h":43.1137284826,"l":40.4160741407,"c":40.8207466502,"v":462411.2547512687,"t":1711872000}
+{"o":40.8207466502,"h":41.6811138931,"l":39.6982192107,"c":41.1032336215,"v":490458.0818279352,"t":1711875600}
+{"o":41.1032336215,"h":42.4009618525,"l":39.8993327888,"c":41.4630703498,"v":413558.4160573506,"t":1711879200}
+{"o":41.4630703498,"h":41.7519494464,"l":40.1691983227,"c":40.9867870564,"v":366357.8131434062,"t":1711882800}
+{"o":40.9867870564,"h":42.2142429532,"l":40.8436082386,"c":41.5132585859,"v":384946.9722490637,"t":1711886400}
+{"o":41.5132585859,"h":43.6466786834,"l":41.3442835493,"c":42.5215860706,"v":500012.2847363994,"t":1711890000}
+{"o":42.5215860706,"h":42.9401820825,"l":41.4762802134,"c":42.0344625632,"v":484596.5660744924,"t":1711893600}
+{"o":42.0344625632,"h":42.3820983923,"l":41.1589357426,"c":41.4735308953,"v":513732.8090508675,"t":1711897200}
+{"o":41.4735308953,"h":42.3613711417,"l":41.3299989401,"c":41.8156378235,"v":511793.1016651909,"t":1711900800}
+{"o":41.8156378235,"h":42.7009359202,"l":41.3533364195,"c":42.3836177219,"v":514315.4525762796,"t":1711904400}
+{"o":42.3836177219,"h":43.2308127177,"l":40.5209849758,"c":41.5972098265,"v":535381.0856923526,"t":1711908000}
+{"o":41.5972098265,"h":42.9024336371,"l":41.0117876734,"c":42.1282917041,"v":625682.4684587063,"t":1711911600}
+{"o":42.1282917041,"h":43.5011673381,"l":41.6270913914,"c":42.8346144679,"v":520101.6161588357,"t":1711915200}
+{"o":42.8346144679,"h":74.0903467739,"l":42.5572454761,"c":43.8302795693,"v":541950.1439051076,"t":1711918800}
+{"o":43.8302795693,"h":44.2922638423,"l":42.3110033104,"c":43.1522369696,"v":563996.8691336775,"t":1711922400}
+{"o":43.1522369696,"h":45.0229483958,"l":42.9728020441,"c":44.2368716422,"v":665198.7212063173,"t":1711926000}
+{"o":44.2368716422,"h":45.9290229093,"l":43.3432419405,"c":44.4335888315,"v":659809.285582968,"t":1711929600}
+{"o":44.4335888315,"h":45.5279649866,"l":43.3664871399,"c":44.3843660859,"v":683458.2659706465,"t":1711933200}
+{"o":44.3843660859,"h":46.0669485051,"l":43.8202927602,"c":45.4001868734,"v":602799.1477044069,"t":1711936800}
+{"o":45.4001868734,"h":46.3010730106,"l":43.5087802353,"c":45.9336358376,"v":635804.2229976046,"t":1711940400}
+{"o":45.9336358376,"h":46.8075615584,"l":44.704260558,"c":45.238884376,"v":627463.2007594107,"t":1711944000}
+{"o":45.238884376,"h":47.6409858135,"l":43.3268283188,"c":44.3381581399,"v":1033054.0400529092,"t":1711947600}
+{"o":44.3381581399,"h":46.0841367825,"l":43.8069640119,"c":45.6551688674,"v":826701.8437735512,"t":1711951200}
+{"o":45.6551688674,"h":46.2435909647,"l":44.6528894654,"c":45.1822601021,"v":525616.2719797484,"t":1711954800}
+{"o":45.1822601021,"h":46.0745396582,"l":43.4161814741,"c":43.925901142,"v":610469.7508456717,"t":1711958400}
+{"o":43.925901142,"h":45.0270625937,"l":43.7064222765,"c":44.5955125274,"v":435340.1057635996,"t":1711962000}
+{"o":44.5955125274,"h":45.6569631983,"l":43.8680680759,"c":45.1241546536,"v":429089.505620726,"t":1711965600}
+{"o":45.1241546536,"h":46.1990026459,"l":44.3395289926,"c":45.4098743084,"v":434059.6719671161,"t":1711969200}
+{"o":45.4098743084,"h":46.0738783984,"l":43.5419481675,"c":44.1907596817,"v":483267.1272320381,"t":1711972800}
+{"o":44.1907596817,"h":46.0902623828,"l":43.695657306,"c":45.4650585958,"v":610441.9280418333,"t":1711976400}
+{"o":45.4650585958,"h":49.7556217643,"l":43.8757112468,"c":47.3442952338,"v":861158.5225429549,"t":1711980000}
+{"o":47.3442952338,"h":49.0932184585,"l":45.6876603233,"c":47.1191488651,"v":944537.9134976279,"t":1711983600}
+{"o":47.1191488651,"h":49.4269887579,"l":44.5393176818,"c":46.0269463658,"v":716766.9299014336,"t":1711987200}
+{"o":46.0269463658,"h":47.2911591275,"l":44.9635072108,"c":46.1429655028,"v":552535.1017297786,"t":1711990800}
+{"o":46.1429655028,"h":46.8527431528,"l":42.9788329948,"c":44.2790594532,"v":615927.0925902927,"t":1711994400}
+{"o":44.2790594532,"h":45.665039169,"l":43.3773538475,"c":44.7684266405,"v":565248.6831439668,"t":1711998000}
+{"o":44.7684266405,"h":45.8574229044,"l":43.9789659601,"c":45.3103720299,"v":525307.6958228272,"t":1712001600}
+{"o":45.3103720299,"h":46.1449815082,"l":44.2604531422,"c":44.9726528297,"v":445290.5592555344,"t":1712005200}
+{"o":44.9726528297,"h":45.903905984,"l":44.7568807519,"c":45.5568514032,"v":511870.0913031733,"t":1712008800}
+{"o":45.5568514032,"h":45.9510775576,"l":44.4763907654,"c":45.5685393844,"v":492025.2661315472,"t":1712012400}
+{"o":45.5685393844,"h":47.8416603441,"l":44.38262851,"c":46.8877709087,"v":628294.6785569793,"t":1712016000}
+{"o":46.8877709087,"h":47.4490049725,"l":45.615646992,"c":46.5004545789,"v":515884.5692387876,"t":1712019600}
+{"o":46.5004545789,"h":49.9180574404,"l":44.2784473962,"c":47.1248626703,"v":1120510.9311404836,"t":1712023200}
+{"o":47.1248626703,"h":49.1802607884,"l":45.8328030351,"c":48.0875030096,"v":841080.5525450177,"t":1712026800}
+{"o":48.0875030096,"h":48.7409749504,"l":46.1392947204,"c":46.9377553716,"v":649998.7862986173,"t":1712030400}
+{"o":46.9377553716,"h":48.6267539226,"l":46.2232266295,"c":47.1547307192,"v":651202.4701136549,"t":1712034000}
+{"o":47.1547307192,"h":47.8532070895,"l":45.2596132406,"c":46.8615351647,"v":647768.1874755371,"t":1712037600}
+{"o":46.8615351647,"h":49.1347516841,"l":46.0710205944,"c":47.6247845933,"v":495545.2455853969,"t":1712041200}
+{"o":47.6247845933,"h":49.5103056573,"l":46.3695986604,"c":48.6552389357,"v":468450.1000772545,"t":1712044800}
+{"o":48.6552389357,"h":49.8337150655,"l":46.9122653637,"c":48.1540857411,"v":600696.9440881163,"t":1712048400}
+{"o":48.1540857411,"h":49.8865724166,"l":47.4235627848,"c":48.3751529953,"v":458000.5133048296,"t":1712052000}
+{"o":48.3751529953,"h":48.8129604187,"l":45.8293177924,"c":46.7990911245,"v":548194.3382071574,"t":1712055600}
+{"o":46.7990911245,"h":47.7716062086,"l":45.3253515759,"c":46.6243627556,"v":528595.1806525829,"t":1712059200}
+{"o":46.6243627556,"h":49.3475850899,"l":44.94527178,"c":46.1784518898,"v":716242.0435971136,"t":1712062800}
+{"o":46.1784518898,"h":47.403168672,"l":43.5407421761,"c":45.6476070291,"v":675802.4004019846,"t":1712066400}
+{"o":45.6476070291,"h":47.4204346706,"l":43.5279772405,"c":45.8650412672,"v":721565.331263011,"t":1712070000}
+{"o":45.8650412672,"h":47.853900219,"l":42.8833143542,"c":43.9896888234,"v":986624.358725987,"t":1712073600}
+{"o":43.9896888234,"h":47.0750443462,"l":42.8815291797,"c":45.6442095715,"v":706831.9398622251,"t":1712077200}
+{"o":45.6442095715,"h":47.0343429946,"l":43.9882985068,"c":45.1774682362,"v":627785.9244072411,"t":1712080800}
+{"o":45.1774682362,"h":47.0102212277,"l":42.9734786876,"c":45.7575865101,"v":580819.990321463,"t":1712084400}
+{"o":45.7575865101,"h":47.3183813689,"l":44.8607766262,"c":46.5880129946,"v":651254.0728505891,"t":1712088000}
+{"o":46.5880129946,"h":47.9958851563,"l":45.7608163652,"c":46.8164745332,"v":630846.0775849565,"t":1712091600}
+{"o":46.8164745332,"h":47.7135335208,"l":45.7321607719,"c":46.4883835698,"v":471616.1100878541,"t":1712095200}
+{"o":46.4883835698,"h":48.6380014472,"l":45.5929360487,"c":47.2509695997,"v":487659.1244633506,"t":1712098800}
+{"o":47.2509695997,"h":50.4344810838,"l":45.3740526317,"c":48.7649151302,"v":736477.1169741516,"t":1712102400}
+{"o":48.7649151302,"h":51.7346547218,"l":45.5901348373,"c":47.3340705972,"v":642361.9373044807,"t":1712106000}
+{"o":47.3340705972,"h":47.7666095396,"l":44.3851301491,"c":45.844258175,"v":528595.4932049321,"t":1712109600}
+{"o":45.844258175,"h":48.0190502919,"l":45.1225631327,"c":46.5910031485,"v":480156.9133887268,"t":1712113200}
+{"o":46.5910031485,"h":47.6443802859,"l":45.1688342584,"c":45.9630277027,"v":562255.1995955671,"t":1712116800}
+{"o":45.9630277027,"h":47.0989257189,"l":45.5402863337,"c":46.606555377,"v":479814.680691823,"t":1712120400}
+{"o":46.606555377,"h":47.6255424243,"l":45.1938635446,"c":46.3964749299,"v":483862.0798792936,"t":1712124000}
+{"o":46.3964749299,"h":47.3918729384,"l":45.2728852921,"c":46.6467657546,"v":368218.9190414741,"t":1712127600}
+{"o":46.6467657546,"h":47.7051634529,"l":44.95400387,"c":46.5281968479,"v":428141.5365443233,"t":1712131200}
+{"o":46.5281968479,"h":47.8697113072,"l":45.9977549733,"c":47.4094769252,"v":393732.4907310691,"t":1712134800}
+{"o":47.4094769252,"h":50.4458936075,"l":46.4499581395,"c":49.3381651582,"v":395340.7422968526,"t":1712138400}
+{"o":49.3381651582,"h":50.4160206796,"l":47.3238010979,"c":48.2354763343,"v":662062.3039502153,"t":1712142000}
+{"o":48.2354763343,"h":49.2844074288,"l":47.3569231149,"c":48.6485424794,"v":742657.0114267241,"t":1712145600}
+{"o":48.6485424794,"h":59.3550554591,"l":47.9323735304,"c":48.867644906,"v":703563.7241250252,"t":1712149200}
+{"o":48.867644906,"h":50.805289453,"l":46.5207220869,"c":47.4889121772,"v":700739.6227908779,"t":1712152800}
+{"o":47.4889121772,"h":50.4077953703,"l":46.3074234752,"c":48.5322381448,"v":614576.7983068342,"t":1712156400}
+{"o":48.5322381448,"h":50.4253444437,"l":47.4193425231,"c":49.7245573203,"v":692118.3544162686,"t":1712160000}
+{"o":49.7245573203,"h":51.8801862031,"l":39.0188857469,"c":50.5410624612,"v":683747.1047137529,"t":1712163600}
+{"o":50.5410624612,"h":55.9482138265,"l":39.0295677697,"c":50.5199485546,"v":595227.6665091998,"t":1712167200}
+{"o":50.5199485546,"h":51.7483604082,"l":39.1697093977,"c":50.5560859544,"v":487514.8667188497,"t":1712170800}
+{"o":50.5560859544,"h":52.0896563466,"l":49.5661524705,"c":50.6453198444,"v":610461.5907008415,"t":1712174400}
+{"o":50.6453198444,"h":51.9660087924,"l":48.9771762788,"c":50.0134506917,"v":606741.2792568712,"t":1712178000}
+{"o":50.0134506917,"h":51.1572729711,"l":49.2811406354,"c":50.4856809261,"v":486803.7557176527,"t":1712181600}
+{"o":50.4856809261,"h":51.7836616021,"l":49.3026635215,"c":50.9207961678,"v":417031.7013371204,"t":1712185200}
+{"o":50.9207961678,"h":51.9751859041,"l":48.1937327602,"c":48.7782248433,"v":482196.7974269486,"t":1712188800}
+{"o":48.7782248433,"h":50.5227915102,"l":48.1500153816,"c":49.2104841663,"v":464599.9934407229,"t":1712192400}
+{"o":49.2104841663,"h":50.6543487317,"l":48.2880313378,"c":49.2378714866,"v":586674.4718597378,"t":1712196000}
+{"o":49.2378714866,"h":50.6457327174,"l":47.8718516565,"c":49.0618788689,"v":564472.9572496719,"t":1712199600}
+{"o":49.0618788689,"h":52.0865635109,"l":48.0749164629,"c":50.1655267631,"v":547178.134416324,"t":1712203200}
+{"o":50.1655267631,"h":50.6991608792,"l":49.090606994,"c":49.92574831,"v":451572.191451756,"t":1712206800}
+{"o":49.92574831,"h":50.6096588181,"l":48.3377170609,"c":48.940791351,"v":318000.8344923231,"t":1712210400}
+{"o":48.940791351,"h":49.8205467678,"l":47.2719097649,"c":48.4974338425,"v":308103.2672731545,"t":1712214000}
+{"o":48.4974338425,"h":49.6838527718,"l":46.9785943188,"c":47.6309697333,"v":319884.7018131696,"t":1712217600}
+{"o":47.6309697333,"h":47.937840771,"l":46.1149362872,"c":47.5899113013,"v":355999.3202354605,"t":1712221200}
+{"o":47.5899113013,"h":48.4589139126,"l":46.914740235,"c":47.7883438185,"v":323266.0483324282,"t":1712224800}
+{"o":47.7883438185,"h":48.6028861639,"l":39.3632712954,"c":47.9625103901,"v":347229.392501147,"t":1712228400}
+{"o":47.9625103901,"h":49.5427657832,"l":45.9816750662,"c":48.4356444119,"v":600925.3038919743,"t":1712232000}
+{"o":48.4356444119,"h":50.8069112598,"l":44.4934687386,"c":48.5878299445,"v":895990.315140921,"t":1712235600}
+{"o":48.5878299445,"h":49.8814761177,"l":47.498968505,"c":48.603003157,"v":555039.590056185,"t":1712239200}
+{"o":48.603003157,"h":50.7012622418,"l":47.8368389191,"c":49.018002175,"v":501116.0476026494,"t":1712242800}
+{"o":49.018002175,"h":52.8191998122,"l":47.9224434467,"c":48.6790371985,"v":421068.5755485399,"t":1712246400}
+{"o":48.6790371985,"h":50.3164905799,"l":46.8031941697,"c":48.2435530953,"v":500637.3004927108,"t":1712250000}
+{"o":48.2435530953,"h":51.0819605564,"l":46.6359715695,"c":49.7241812158,"v":695609.5278781141,"t":1712253600}
+{"o":49.7241812158,"h":52.1450061984,"l":48.5310350909,"c":50.887737331,"v":515930.9626756439,"t":1712257200}
+{"o":50.887737331,"h":63.4628008188,"l":39.1513599488,"c":51.3881232424,"v":693514.2684575556,"t":1712260800}
+{"o":51.3881232424,"h":56.8312185049,"l":50.6978476077,"c":51.8686458368,"v":545432.5679701378,"t":1712264400}
+{"o":51.8686458368,"h":53.4123017626,"l":51.0787551937,"c":52.4007011212,"v":408231.6176703646,"t":1712268000}
+{"o":52.4007011212,"h":53.7323307257,"l":50.8686879689,"c":51.8391009844,"v":366758.5716477447,"t":1712271600}
+{"o":51.8391009844,"h":53.0020114753,"l":50.6159907361,"c":52.555650269,"v":388243.258357385,"t":1712275200}
+{"o":52.555650269,"h":55.1264348496,"l":51.1417302794,"c":53.6556161994,"v":473882.6518585252,"t":1712278800}
+{"o":53.6556161994,"h":57.3677285801,"l":51.2712383214,"c":53.7078485098,"v":538312.9597517985,"t":1712282400}
+{"o":53.7078485098,"h":59.7750323879,"l":51.425309744,"c":52.6942196435,"v":366186.1363355089,"t":1712286000}
+{"o":52.6942196435,"h":55.3105344983,"l":51.0849804332,"c":53.7243150252,"v":390166.3965373354,"t":1712289600}
+{"o":53.7243150252,"h":59.2394556567,"l":52.276474882,"c":53.4002448157,"v":566673.9800196788,"t":1712293200}
+{"o":53.4002448157,"h":54.270305689,"l":52.2260927909,"c":53.0156539582,"v":378861.7247399869,"t":1712296800}
+{"o":53.0156539582,"h":54.2257084433,"l":51.7127193786,"c":53.0295402481,"v":328399.6906478259,"t":1712300400}
+{"o":53.0295402481,"h":54.313139264,"l":50.8932707831,"c":52.4019045835,"v":365938.2249895174,"t":1712304000}
+{"o":52.4019045835,"h":52.9848038711,"l":51.1789953786,"c":52.4322724613,"v":446534.2474635507,"t":1712307600}
+{"o":52.4322724613,"h":54.1480392502,"l":51.4007952261,"c":53.1211449573,"v":425411.1404703381,"t":1712311200}
+{"o":53.1211449573,"h":54.0806388839,"l":51.4277517541,"c":52.7356685931,"v":389863.3801117365,"t":1712314800}
+{"o":52.7356685931,"h":54.6699948076,"l":48.2173089927,"c":50.7062341901,"v":585285.2257971405,"t":1712318400}
+{"o":50.7062341901,"h":53.2158496906,"l":49.2818579708,"c":51.7859424481,"v":595903.8485881521,"t":1712322000}
+{"o":51.7859424481,"h":54.3853915946,"l":50.1905309584,"c":51.5483212793,"v":565931.0144288943,"t":1712325600}
+{"o":51.5483212793,"h":53.5718190066,"l":50.0703490112,"c":52.4331762565,"v":482869.7099390099,"t":1712329200}
+{"o":52.4331762565,"h":54.0469791874,"l":50.8392982763,"c":52.8533173533,"v":420579.6904725811,"t":1712332800}
+{"o":52.8533173533,"h":54.3435980902,"l":51.5919686903,"c":53.511449582,"v":375898.5659888697,"t":1712336400}
+{"o":53.511449582,"h":54.4915379871,"l":51.9251396465,"c":53.7149043649,"v":390341.6990891648,"t":1712340000}
+{"o":53.7149043649,"h":54.4004501085,"l":50.8429613405,"c":52.6842980049,"v":432325.5412892138,"t":1712343600}
+{"o":52.6842980049,"h":53.3905245374,"l":51.3031746383,"c":52.4717275974,"v":503460.6110724628,"t":1712347200}
+{"o":52.4717275974,"h":53.9309660145,"l":51.9164310951,"c":53.0478654096,"v":395190.1495829082,"t":1712350800}
+{"o":53.0478654096,"h":54.3551072687,"l":52.7381848621,"c":53.5096463046,"v":313285.1839455844,"t":1712354400}
+{"o":53.5096463046,"h":54.9985363756,"l":53.0648589252,"c":54.1683310198,"v":277604.2789149527,"t":1712358000}
+{"o":54.1683310198,"h":55.6073680244,"l":52.5644755955,"c":53.3422832487,"v":376962.9474839777,"t":1712361600}
+{"o":53.3422832487,"h":53.8685759141,"l":52.0034709348,"c":52.6524903552,"v":297057.6319243374,"t":1712365200}
+{"o":52.6524903552,"h":53.5111609811,"l":51.9238434998,"c":52.4262717409,"v":286018.3976951393,"t":1712368800}
+{"o":52.4262717409,"h":53.6953892451,"l":51.4383955171,"c":52.8213270928,"v":275813.2601684953,"t":1712372400}
+{"o":52.8213270928,"h":54.0138156295,"l":52.2757947832,"c":53.095338658,"v":271594.9667716049,"t":1712376000}
+{"o":53.095338658,"h":54.2445366564,"l":51.3971312174,"c":53.9244218473,"v":355455.5511410601,"t":1712379600}
+{"o":53.9244218473,"h":54.8655651516,"l":52.8684149595,"c":53.1730043265,"v":303829.4996185338,"t":1712383200}
+{"o":53.1730043265,"h":53.4114790602,"l":51.7802286401,"c":52.4872580307,"v":282137.4049328621,"t":1712386800}
+{"o":52.4872580307,"h":53.0226188243,"l":51.0724178742,"c":51.8105541523,"v":286174.8602497029,"t":1712390400}
+{"o":51.8105541523,"h":53.4069703366,"l":50.7403041612,"c":52.2827799133,"v":288623.1460665449,"t":1712394000}
+{"o":52.2827799133,"h":53.8695807741,"l":51.6656121434,"c":53.5125456059,"v":240738.719090092,"t":1712397600}
+{"o":53.5125456059,"h":54.1534666619,"l":53.0494479906,"c":53.567378858,"v":222830.1285795437,"t":1712401200}
+{"o":53.567378858,"h":54.4559572715,"l":53.030681585,"c":53.4701707673,"v":243586.2000824691,"t":1712404800}
+{"o":53.4701707673,"h":54.605469554,"l":52.6570560867,"c":53.9015866898,"v":225867.17891166,"t":1712408400}
+{"o":53.9015866898,"h":54.5285954571,"l":52.4297112543,"c":53.1760396303,"v":243647.3031735198,"t":1712412000}
+{"o":53.1760396303,"h":54.2673991466,"l":50.7472410114,"c":52.5512803523,"v":313820.6450635003,"t":1712415600}
+{"o":52.5512803523,"h":53.5451154656,"l":51.9964865447,"c":52.8692050181,"v":444284.3669711064,"t":1712419200}
+{"o":52.8692050181,"h":54.1332610636,"l":52.108753903,"c":53.6237608311,"v":349988.1989165772,"t":1712422800}
+{"o":53.6237608311,"h":54.7224004626,"l":52.9539827274,"c":54.0244837372,"v":294259.4017274331,"t":1712426400}
+{"o":54.0244837372,"h":54.42925932,"l":53.303816495,"c":53.7035251731,"v":278548.3612084679,"t":1712430000}
+{"o":53.7035251731,"h":54.3896804256,"l":52.3674473997,"c":52.8437527796,"v":304831.2210188123,"t":1712433600}
+{"o":52.8437527796,"h":53.3017126872,"l":52.1296716392,"c":52.5370119962,"v":320610.6222952188,"t":1712437200}
+{"o":52.5370119962,"h":53.0707859848,"l":51.2718172913,"c":52.2342003418,"v":425909.9198586494,"t":1712440800}
+{"o":52.2342003418,"h":52.7123960314,"l":49.3134529844,"c":49.9700690362,"v":472917.8147868604,"t":1712444400}
+{"o":49.9700690362,"h":51.7543637359,"l":48.8645789021,"c":50.3364860469,"v":303440.198714212,"t":1712448000}
+{"o":50.3364860469,"h":51.8208712527,"l":47.3549288024,"c":49.0553229752,"v":418389.7510864414,"t":1712451600}
+{"o":49.0553229752,"h":50.1748861163,"l":48.1253425907,"c":49.0993832802,"v":378679.8504675934,"t":1712455200}
+{"o":49.0993832802,"h":50.1965399013,"l":48.7006693308,"c":49.5609795374,"v":368762.7480039085,"t":1712458800}
+{"o":49.5609795374,"h":50.3112652033,"l":48.3790339131,"c":49.0900885182,"v":343145.9367356999,"t":1712462400}
+{"o":49.0900885182,"h":49.5650479047,"l":47.7796664489,"c":48.3700098558,"v":276693.7894399663,"t":1712466000}
+{"o":48.3700098558,"h":50.3575775079,"l":46.7722800449,"c":49.2167347068,"v":360398.7040375868,"t":1712469600}
+{"o":49.2167347068,"h":50.3444071517,"l":49.0261060243,"c":49.8017426709,"v":282719.1749882387,"t":1712473200}
+{"o":49.8017426709,"h":50.7277071018,"l":49.3047143604,"c":50.4277300945,"v":271471.4755826058,"t":1712476800}
+{"o":50.4277300945,"h":51.0672534442,"l":49.4223502647,"c":50.3802380292,"v":244824.6544298154,"t":1712480400}
+{"o":50.3802380292,"h":51.0835633182,"l":49.1744048038,"c":49.9189298228,"v":230318.6805231222,"t":1712484000}
+{"o":49.9189298228,"h":50.3663390153,"l":48.5837760301,"c":49.6783191816,"v":226994.9803700001,"t":1712487600}
+{"o":49.6783191816,"h":50.8350523021,"l":49.104703866,"c":50.2652704662,"v":216695.2012186792,"t":1712491200}
+{"o":50.2652704662,"h":50.8468408823,"l":49.6742160571,"c":50.1189069774,"v":323754.3138121317,"t":1712494800}
+{"o":50.1189069774,"h":50.6375286934,"l":49.1556444944,"c":49.7979167998,"v":269527.5689243746,"t":1712498400}
+{"o":49.7979167998,"h":50.8775798669,"l":48.3398947711,"c":49.3982107454,"v":319732.9667653239,"t":1712502000}
+{"o":49.3982107454,"h":50.3284913608,"l":46.2748476505,"c":47.8137276448,"v":376868.981513099,"t":1712505600}
+{"o":47.8137276448,"h":47.9795457725,"l":45.1169581675,"c":46.1924993458,"v":350425.7673578372,"t":1712509200}
+{"o":46.1924993458,"h":49.7581793299,"l":45.4599472952,"c":47.4348496432,"v":409493.181421171,"t":1712512800}
+{"o":47.4348496432,"h":48.2311207358,"l":45.7866137318,"c":47.0929292762,"v":451880.7047173231,"t":1712516400}
+{"o":47.0929292762,"h":47.8747242053,"l":46.3475843231,"c":47.4754723391,"v":370218.176719682,"t":1712520000}
+{"o":47.4754723391,"h":48.5181194448,"l":46.7870081534,"c":47.8726875966,"v":294932.4315392583,"t":1712523600}
+{"o":47.8726875966,"h":48.987114171,"l":45.7595427641,"c":47.9758746544,"v":290559.4242101269,"t":1712527200}
+{"o":47.9758746544,"h":48.4223006931,"l":46.9662656413,"c":47.7422183568,"v":261051.9265595026,"t":1712530800}
+{"o":47.7422183568,"h":48.8394855868,"l":46.5231918762,"c":47.2590302275,"v":312223.0448874986,"t":1712534400}
+{"o":47.2590302275,"h":48.3269965661,"l":45.743329541,"c":46.2473064951,"v":266238.4338852523,"t":1712538000}
+{"o":46.2473064951,"h":48.529469896,"l":45.9658506985,"c":47.7328228993,"v":311795.3857405398,"t":1712541600}
+{"o":47.7328228993,"h":48.9556404058,"l":46.7229196195,"c":48.1524858468,"v":324421.6085777877,"t":1712545200}
+{"o":48.1524858468,"h":48.9758984638,"l":47.2245497643,"c":47.8513799821,"v":301592.1455910362,"t":1712548800}
+{"o":47.8513799821,"h":48.2663120698,"l":46.7000293407,"c":47.4416959997,"v":285558.3844919817,"t":1712552400}
+{"o":47.4416959997,"h":48.3127973122,"l":46.8618869007,"c":47.2965054819,"v":306331.1450676559,"t":1712556000}
+{"o":47.2965054819,"h":48.6658734476,"l":42.1992797593,"c":45.1280022491,"v":471852.0398276009,"t":1712559600}
+{"o":45.1280022491,"h":46.4686604336,"l":42.8824073576,"c":44.3085547162,"v":532190.9336457343,"t":1712563200}
+{"o":44.3085547162,"h":45.469452134,"l":43.1332963801,"c":44.8176680197,"v":425671.2802487258,"t":1712566800}
+{"o":44.8176680197,"h":45.4809661939,"l":42.7576552049,"c":43.7811980858,"v":333450.2316672222,"t":1712570400}
+{"o":43.7811980858,"h":44.3190221815,"l":42.8888894415,"c":43.8229974942,"v":283692.4628037331,"t":1712574000}
+{"o":43.8229974942,"h":44.67872039,"l":42.6930472578,"c":43.8367638927,"v":326592.6381638771,"t":1712577600}
+{"o":43.8367638927,"h":45.2205629505,"l":42.4615403064,"c":43.22010991,"v":457885.4607161164,"t":1712581200}
+{"o":43.22010991,"h":44.2829902854,"l":41.8705377445,"c":43.6113185133,"v":372608.206133695,"t":1712584800}
+{"o":43.6113185133,"h":44.0503709976,"l":42.1348350318,"c":43.4560103795,"v":592737.524523861,"t":1712588400}
+{"o":43.4560103795,"h":44.542981002,"l":42.6884824438,"c":42.9918653944,"v":569337.1243292686,"t":1712592000}
+{"o":42.9918653944,"h":45.1560053662,"l":40.9457828315,"c":42.4557531473,"v":494160.1800535903,"t":1712595600}
+{"o":42.4557531473,"h":43.4352380325,"l":41.9681220865,"c":42.8084337924,"v":352965.0782821475,"t":1712599200}
+{"o":42.8084337924,"h":43.7575191049,"l":42.1991539035,"c":42.5486597043,"v":392449.2181846958,"t":1712602800}
+{"o":42.5486597043,"h":43.11448854,"l":41.7091379637,"c":42.3955277777,"v":349360.9345053649,"t":1712606400}
+{"o":42.3955277777,"h":42.8916832804,"l":41.7159622814,"c":42.5446627625,"v":328793.7520238877,"t":1712610000}
+{"o":42.5446627625,"h":42.7718345114,"l":41.3958666747,"c":42.3099266885,"v":327080.3476036525,"t":1712613600}
+{"o":42.3099266885,"h":44.0273109724,"l":41.7215425836,"c":43.0821081486,"v":398555.4994520341,"t":1712617200}
+{"o":43.0821081486,"h":44.0406106847,"l":42.3471281175,"c":43.4415034556,"v":404749.6826202532,"t":1712620800}
+{"o":43.4415034556,"h":44.5002596263,"l":42.9527817979,"c":43.4852582541,"v":429728.3614464046,"t":1712624400}
+{"o":43.4852582541,"h":44.1712097632,"l":42.9285652237,"c":43.6070707381,"v":354255.8403306752,"t":1712628000}
+{"o":43.6070707381,"h":44.8409550508,"l":42.7946292276,"c":43.9221039837,"v":341802.2604274219,"t":1712631600}
+{"o":43.9221039837,"h":44.3978009686,"l":43.2309223275,"c":43.8080432243,"v":335123.7954575398,"t":1712635200}
+{"o":43.8080432243,"h":44.7791167561,"l":43.2644756786,"c":44.160883663,"v":289613.9198473616,"t":1712638800}
+{"o":44.160883663,"h":45.2586300937,"l":43.125679487,"c":44.1472412966,"v":475496.9339505335,"t":1712642400}
+{"o":44.1472412966,"h":44.869544841,"l":43.4635664898,"c":44.2575077825,"v":525861.6809596611,"t":1712646000}
+{"o":44.2575077825,"h":45.5928430211,"l":43.0694718692,"c":44.3681534894,"v":494121.2364153977,"t":1712649600}
+{"o":44.3681534894,"h":45.075987764,"l":43.2073386042,"c":44.5276622753,"v":343650.4307138242,"t":1712653200}
+{"o":44.5276622753,"h":44.8534009221,"l":43.3508972845,"c":44.4263128962,"v":293987.8209715058,"t":1712656800}
+{"o":44.4263128962,"h":44.8637126138,"l":43.7030886588,"c":44.2635313599,"v":289813.2358545386,"t":1712660400}
+{"o":44.2635313599,"h":44.8270319262,"l":43.5087220078,"c":44.2156912442,"v":291678.988816784,"t":1712664000}
+{"o":44.2156912442,"h":45.2496568927,"l":43.4737804698,"c":44.5524623304,"v":352306.3496480605,"t":1712667600}
+{"o":44.5524623304,"h":47.2902189076,"l":42.5997514733,"c":45.8506287847,"v":521445.3610554846,"t":1712671200}
+{"o":45.8506287847,"h":48.2744797356,"l":44.8874519711,"c":46.9260211969,"v":559515.4228510449,"t":1712674800}
+{"o":46.9260211969,"h":48.8900470551,"l":46.5877137649,"c":48.3651426804,"v":470987.2621553282,"t":1712678400}
+{"o":48.3651426804,"h":50.1385439264,"l":47.206261005,"c":48.2927626731,"v":446036.9514094198,"t":1712682000}
+{"o":48.2927626731,"h":49.809487643,"l":47.6542837438,"c":48.5090550419,"v":312132.3418188925,"t":1712685600}
+{"o":48.5090550419,"h":49.7832489329,"l":48.0897018494,"c":48.9113243275,"v":292822.2486040393,"t":1712689200}
+{"o":48.9113243275,"h":49.3915060694,"l":47.6230392591,"c":48.5115148328,"v":226638.6131288732,"t":1712692800}
+{"o":48.5115148328,"h":49.1567131811,"l":48.0284839707,"c":48.3922118088,"v":191917.6687086879,"t":1712696400}
+{"o":48.3922118088,"h":48.9084784769,"l":47.5389976946,"c":48.233891473,"v":224170.8353656581,"t":1712700000}
+{"o":48.233891473,"h":49.4927659251,"l":47.5733625358,"c":48.180686038,"v":249292.013767943,"t":1712703600}
+{"o":48.180686038,"h":48.8917535248,"l":46.7271615383,"c":48.1699654872,"v":229413.7480968684,"t":1712707200}
+{"o":48.1699654872,"h":49.1591799383,"l":46.489234396,"c":48.2440248592,"v":278006.0790738173,"t":1712710800}
+{"o":48.2440248592,"h":51.8416717119,"l":46.9068959694,"c":50.3941668768,"v":335048.1790739372,"t":1712714400}
+{"o":50.3941668768,"h":51.4490842415,"l":49.0739756769,"c":49.8939224283,"v":341634.5120074128,"t":1712718000}
+{"o":49.8939224283,"h":51.0041326512,"l":49.0725918504,"c":49.3657801784,"v":299945.3008485548,"t":1712721600}
+{"o":49.3657801784,"h":50.0505847648,"l":47.7685683593,"c":49.1369899324,"v":336058.3256403877,"t":1712725200}
+{"o":49.1369899324,"h":49.8830708432,"l":48.205087841,"c":49.0164265728,"v":210796.1708407369,"t":1712728800}
+{"o":49.0164265728,"h":49.5986903923,"l":48.5486056835,"c":49.2880074798,"v":235982.995808423,"t":1712732400}
+{"o":49.2880074798,"h":49.9813460955,"l":48.34323093,"c":49.1944897256,"v":301395.5438732871,"t":1712736000}
+{"o":49.1944897256,"h":49.9358566843,"l":48.5007618931,"c":49.2452304454,"v":272407.1505841322,"t":1712739600}
+{"o":49.2452304454,"h":50.6264654078,"l":48.3348325354,"c":49.0624285373,"v":304612.2989390066,"t":1712743200}
+{"o":49.0624285373,"h":49.700036491,"l":48.3011025665,"c":48.7786383712,"v":283414.4498060888,"t":1712746800}
+{"o":48.7786383712,"h":52.2009698532,"l":46.1052678233,"c":49.3417867405,"v":692382.2004974621,"t":1712750400}
+{"o":49.3417867405,"h":50.6230039835,"l":47.2408739896,"c":48.931952322,"v":478458.4354684574,"t":1712754000}
+{"o":48.931952322,"h":50.7512879013,"l":45.9569378448,"c":47.6444278431,"v":511541.4339822218,"t":1712757600}
+{"o":47.6444278431,"h":48.9261324747,"l":47.0610659947,"c":48.2459595511,"v":370509.2877382616,"t":1712761200}
+{"o":48.2459595511,"h":49.3925854693,"l":46.0960865977,"c":47.5724717106,"v":449545.7720736461,"t":1712764800}
+{"o":47.5724717106,"h":49.0678801625,"l":46.2208614089,"c":48.3208296568,"v":419954.7129405387,"t":1712768400}
+{"o":48.3208296568,"h":50.6568268571,"l":47.3887021089,"c":49.2281352094,"v":382098.2584312846,"t":1712772000}
+{"o":49.2281352094,"h":50.1248874496,"l":47.4946949095,"c":48.3362343286,"v":334543.7538616842,"t":1712775600}
+{"o":48.3362343286,"h":49.8619015353,"l":47.849712281,"c":49.322160613,"v":313776.4032968649,"t":1712779200}
+{"o":49.322160613,"h":50.3869374345,"l":48.1199568996,"c":48.8400934621,"v":291804.9499901835,"t":1712782800}
+{"o":48.8400934621,"h":49.8792177568,"l":46.385069339,"c":47.5535074901,"v":624009.955681461,"t":1712786400}
+{"o":47.5535074901,"h":48.5129589984,"l":46.7194497427,"c":47.7549293948,"v":438106.8202370485,"t":1712790000}
+{"o":47.7549293948,"h":48.7332546768,"l":47.1442673721,"c":48.0206938574,"v":389376.768827321,"t":1712793600}
+{"o":48.0206938574,"h":48.700559488,"l":46.4013634152,"c":47.3771924199,"v":358456.4142150428,"t":1712797200}
+{"o":47.3771924199,"h":48.1030662366,"l":46.3784070923,"c":47.4373955748,"v":476514.2793516175,"t":1712800800}
+{"o":47.4373955748,"h":48.4359419502,"l":46.7635820072,"c":47.6676112792,"v":375531.9207648841,"t":1712804400}
+{"o":47.6676112792,"h":48.5191110893,"l":46.862421089,"c":47.6009871651,"v":385587.1550594167,"t":1712808000}
+{"o":47.6009871651,"h":47.8289756177,"l":46.2462784976,"c":47.3684872763,"v":436072.0973428082,"t":1712811600}
+{"o":47.3684872763,"h":47.6968111069,"l":44.8938579626,"c":45.4712000592,"v":380718.1272228521,"t":1712815200}
+{"o":45.4712000592,"h":46.5712789721,"l":45.185403771,"c":45.8001980965,"v":365676.4976524862,"t":1712818800}
+{"o":45.8001980965,"h":46.8241730651,"l":45.6065864894,"c":46.3959821349,"v":331675.6993671103,"t":1712822400}
+{"o":46.3959821349,"h":47.8314810741,"l":45.8482497365,"c":47.2290478689,"v":282129.1120496548,"t":1712826000}
+{"o":47.2290478689,"h":47.879854086,"l":46.1717921295,"c":47.4801646995,"v":310414.4793259304,"t":1712829600}
+{"o":47.4801646995,"h":48.8844481418,"l":46.7447952322,"c":48.1079401863,"v":344951.4964270376,"t":1712833200}
+{"o":48.1079401863,"h":49.5219220579,"l":46.35336769,"c":47.0176761693,"v":399651.4956947253,"t":1712836800}
+{"o":47.0176761693,"h":49.838666976,"l":46.5853083968,"c":48.325314714,"v":490222.8197790714,"t":1712840400}
+{"o":48.325314714,"h":49.5636750362,"l":47.3242855598,"c":49.0298149434,"v":496689.0654732334,"t":1712844000}
+{"o":49.0298149434,"h":49.9844198805,"l":46.8005296437,"c":48.4140210858,"v":515307.8618253566,"t":1712847600}
+{"o":48.4140210858,"h":50.164116042,"l":47.3591656503,"c":49.0366200985,"v":408943.7424155722,"t":1712851200}
+{"o":49.0366200985,"h":49.7872365289,"l":47.8230580794,"c":48.5356320479,"v":400609.0818474078,"t":1712854800}
+{"o":48.5356320479,"h":50.1625079144,"l":48.0067136137,"c":49.4690174807,"v":465968.0500100791,"t":1712858400}
+{"o":49.4690174807,"h":50.2200223362,"l":48.0889228203,"c":48.6324542688,"v":362783.4414221118,"t":1712862000}
+{"o":48.6324542688,"h":49.5760960412,"l":48.0562264683,"c":48.9721454251,"v":376561.3498534191,"t":1712865600}
+{"o":48.9721454251,"h":50.6359052636,"l":48.2134919963,"c":49.5182031133,"v":448309.4532641235,"t":1712869200}
+{"o":49.5182031133,"h":50.2246746272,"l":49.094652331,"c":49.9157605064,"v":413159.3935150885,"t":1712872800}
+{"o":49.9157605064,"h":50.7709345105,"l":49.2932962709,"c":49.8605416221,"v":400594.0817476851,"t":1712876400}
+{"o":49.8605416221,"h":50.5733769425,"l":49.4092465722,"c":50.1585595935,"v":354376.7453438835,"t":1712880000}
+{"o":50.1585595935,"h":51.1323696806,"l":49.4919919635,"c":50.1018434994,"v":388517.3877311876,"t":1712883600}
+{"o":50.1018434994,"h":50.6659402498,"l":48.8779631286,"c":49.5044495188,"v":378936.358440692,"t":1712887200}
+{"o":49.5044495188,"h":50.0303193677,"l":48.5858276342,"c":48.9174354517,"v":321275.4947000801,"t":1712890800}
+{"o":48.9174354517,"h":49.8881579281,"l":48.5989178903,"c":49.5327019654,"v":318128.9549525381,"t":1712894400}
+{"o":49.5327019654,"h":50.3415469593,"l":49.1934228128,"c":50.1331544753,"v":376345.204405585,"t":1712898000}
+{"o":50.1331544753,"h":51.3039064898,"l":49.2860714763,"c":50.4383726317,"v":323824.7842033887,"t":1712901600}
+{"o":50.4383726317,"h":51.797993858,"l":49.7857877923,"c":51.0228750121,"v":282165.2938077822,"t":1712905200}
+{"o":51.0228750121,"h":51.7569745085,"l":49.6777766253,"c":50.68560602,"v":300327.6977764865,"t":1712908800}
+{"o":50.68560602,"h":51.2175340985,"l":49.9477581608,"c":50.4516407514,"v":257231.1744530716,"t":1712912400}
+{"o":50.4516407514,"h":51.928148186,"l":50.037835009,"c":50.9475091233,"v":294259.5982201382,"t":1712916000}
+{"o":50.9475091233,"h":51.5920435041,"l":50.3354283971,"c":51.0895819311,"v":308692.4337234065,"t":1712919600}
+{"o":51.0895819311,"h":53.0254531441,"l":48.5273883494,"c":51.5632856807,"v":394717.3576990932,"t":1712923200}
+{"o":51.5632856807,"h":58.0139288004,"l":50.0143596282,"c":53.0337591788,"v":681268.8706007948,"t":1712926800}
+{"o":53.0337591788,"h":54.7004461622,"l":51.760991329,"c":53.6255913836,"v":493891.8433476713,"t":1712930400}
+{"o":53.6255913836,"h":54.2850005182,"l":51.8878796024,"c":53.3568131863,"v":458190.7578543812,"t":1712934000}
+{"o":53.3568131863,"h":56.8006707137,"l":52.0359186263,"c":54.6540077397,"v":619376.7020968548,"t":1712937600}
+{"o":54.6540077397,"h":63.8242099424,"l":52.0137504515,"c":56.3598592106,"v":920698.9368013907,"t":1712941200}
+{"o":56.3598592106,"h":67.2355159556,"l":24.5245353835,"c":55.7576464887,"v":1301114.7199368828,"t":1712944800}
+{"o":55.7576464887,"h":59.5654485358,"l":49.530881255,"c":55.0220690314,"v":1018628.8791229588,"t":1712948400}
+{"o":55.0220690314,"h":58.9603157011,"l":52.0238552532,"c":56.6987063719,"v":605485.8285987531,"t":1712952000}
+{"o":56.6987063719,"h":58.9289909034,"l":54.5915601483,"c":56.4375154363,"v":522027.9152722628,"t":1712955600}
+{"o":56.4375154363,"h":65.6020094817,"l":55.2376657714,"c":57.8466732088,"v":551297.6443105165,"t":1712959200}
+{"o":57.8466732088,"h":59.8983184122,"l":55.650665239,"c":57.4986174312,"v":469606.0793523626,"t":1712962800}
+{"o":57.4986174312,"h":60.2627986291,"l":56.4845038566,"c":58.6429475572,"v":475668.2260048667,"t":1712966400}
+{"o":58.6429475572,"h":68.5856635448,"l":54.7626513621,"c":60.0300213122,"v":575019.0071738492,"t":1712970000}
+{"o":60.0300213122,"h":62.0218997858,"l":54.5784441782,"c":57.7823284197,"v":570252.7681298567,"t":1712973600}
+{"o":57.7823284197,"h":62.6837935295,"l":56.9092296047,"c":58.9694181276,"v":490911.7390000162,"t":1712977200}
+{"o":58.9694181276,"h":60.8595388906,"l":56.3036067111,"c":58.7549719198,"v":446100.9719354991,"t":1712980800}
+{"o":58.7549719198,"h":59.5166023486,"l":56.8982609546,"c":58.5560350521,"v":327235.4108459913,"t":1712984400}
+{"o":58.5560350521,"h":59.2596093734,"l":56.4368811345,"c":57.3808767319,"v":300229.986835626,"t":1712988000}
+{"o":57.3808767319,"h":59.004081098,"l":56.285540858,"c":57.8799610177,"v":259693.2389070086,"t":1712991600}
+{"o":57.8799610177,"h":58.3823538066,"l":55.633890544,"c":56.6396386343,"v":261335.3254184601,"t":1712995200}
+{"o":56.6396386343,"h":57.6340424484,"l":54.4623705799,"c":55.3674609769,"v":321600.8020972632,"t":1712998800}
+{"o":55.3674609769,"h":56.6941386767,"l":54.2049114117,"c":54.7396007745,"v":313275.0101754339,"t":1713002400}
+{"o":54.7396007745,"h":56.0965775326,"l":53.5408745134,"c":55.0360610903,"v":320142.1527203612,"t":1713006000}
+{"o":55.0360610903,"h":55.8974671005,"l":53.1265236664,"c":54.2438562322,"v":307590.7931676332,"t":1713009600}
+{"o":54.2438562322,"h":54.7528217172,"l":52.1179142898,"c":53.5576277556,"v":322847.8373284125,"t":1713013200}
+{"o":53.5576277556,"h":55.6362339909,"l":52.6457030903,"c":54.0359351521,"v":329710.7420481417,"t":1713016800}
+{"o":54.0359351521,"h":55.3194599571,"l":52.4033358085,"c":54.1192898153,"v":451645.3748554373,"t":1713020400}
+{"o":54.1192898153,"h":57.1158125949,"l":52.1111109976,"c":55.1225636898,"v":505745.8500975942,"t":1713024000}
+{"o":55.1225636898,"h":60.1930215753,"l":51.257032104,"c":55.8968573075,"v":1035497.6045561398,"t":1713027600}
+{"o":55.8968573075,"h":58.9869594347,"l":52.0237712226,"c":56.1227584885,"v":690845.9478574046,"t":1713031200}
+{"o":56.1227584885,"h":68.9023468833,"l":49.498557956,"c":59.5716350772,"v":695156.3008874955,"t":1713034800}
+{"o":59.5716350772,"h":104.6343605641,"l":50.4492020718,"c":59.7952415542,"v":2045557.5223201418,"t":1713038400}
+{"o":59.7952415542,"h":76.5725991689,"l":52.5467267014,"c":59.5759332679,"v":1377346.1699867893,"t":1713042000}
+{"o":59.5759332679,"h":68.804695928,"l":50.9922835068,"c":58.1047739475,"v":1454908.3982093148,"t":1713045600}
+{"o":58.1047739475,"h":62.8214103671,"l":54.1768590484,"c":59.5535324114,"v":1094016.6739870701,"t":1713049200}
+{"o":59.5535324114,"h":61.7292493465,"l":55.9646856349,"c":58.7221605571,"v":820917.2660027619,"t":1713052800}
+{"o":58.7221605571,"h":60.2595668883,"l":53.999574566,"c":56.6350361335,"v":506771.7284363848,"t":1713056400}
+{"o":56.6350361335,"h":59.7709387676,"l":54.6148653787,"c":56.7864329769,"v":482946.3484716521,"t":1713060000}
+{"o":56.7864329769,"h":62.7429049831,"l":53.3023530466,"c":57.0856821828,"v":525794.7847626437,"t":1713063600}
+{"o":57.0856821828,"h":60.644003621,"l":52.6448617031,"c":55.9662949357,"v":546854.108022369,"t":1713067200}
+{"o":55.9662949357,"h":57.8012885402,"l":51.2041133433,"c":53.1664988331,"v":569586.6546318701,"t":1713070800}
+{"o":53.1664988331,"h":55.8534742356,"l":51.1999404019,"c":52.8889112901,"v":469050.9864306284,"t":1713074400}
+{"o":52.8889112901,"h":54.6776824443,"l":51.8424634543,"c":53.8727266525,"v":379801.3202075419,"t":1713078000}
+{"o":53.8727266525,"h":54.514787795,"l":50.79114527,"c":53.0072605199,"v":424135.495332757,"t":1713081600}
+{"o":53.0072605199,"h":54.4915364001,"l":50.9941599791,"c":52.7066374561,"v":408911.0851353324,"t":1713085200}
+{"o":52.7066374561,"h":53.5798358362,"l":49.7392525879,"c":52.3353758114,"v":449452.1909573888,"t":1713088800}
+{"o":52.3353758114,"h":54.0661545472,"l":49.1586673215,"c":51.4472693434,"v":389149.2052166823,"t":1713092400}
+{"o":51.4472693434,"h":53.7171253726,"l":48.9835611156,"c":50.8567466667,"v":437492.7620781802,"t":1713096000}
+{"o":50.8567466667,"h":53.2573281317,"l":48.3193941222,"c":50.8277049597,"v":533493.7082841435,"t":1713099600}
+{"o":50.8277049597,"h":53.0845593528,"l":47.5822919243,"c":49.5918640452,"v":598100.0974592204,"t":1713103200}
+{"o":49.5918640452,"h":51.0870353756,"l":47.5179449692,"c":49.1337803808,"v":568226.9574370212,"t":1713106800}
+{"o":49.1337803808,"h":50.5421793517,"l":46.2094767136,"c":47.5645246018,"v":574135.2446355114,"t":1713110400}
+{"o":47.5645246018,"h":52.2719800433,"l":43.2757853132,"c":47.872261093,"v":851365.3251176947,"t":1713114000}
+{"o":47.872261093,"h":50.831959388,"l":46.4058442815,"c":48.5558503522,"v":613334.382929309,"t":1713117600}
+{"o":48.5558503522,"h":50.7343003941,"l":47.8280599064,"c":49.7267193154,"v":432825.5025714876,"t":1713121200}
+{"o":49.7267193154,"h":52.0573233664,"l":49.1307442975,"c":50.4962119932,"v":457108.3263236984,"t":1713124800}
+{"o":50.4962119932,"h":52.0984577071,"l":49.6043862785,"c":50.8227911669,"v":435577.2797487822,"t":1713128400}
+{"o":50.8227911669,"h":54.2913820167,"l":45.9776562698,"c":49.7048888891,"v":764927.2966292386,"t":1713132000}
+{"o":49.7048888891,"h":51.1120920597,"l":48.4255985981,"c":49.4279490745,"v":534048.6422429708,"t":1713135600}
+{"o":49.4279490745,"h":52.3632641702,"l":47.8568648804,"c":51.0248198386,"v":457298.1618449016,"t":1713139200}
+{"o":51.0248198386,"h":52.2490991163,"l":50.0638423388,"c":51.2079250567,"v":410028.2248456255,"t":1713142800}
+{"o":51.2079250567,"h":52.439958289,"l":50.2276123676,"c":51.483997204,"v":347784.877426221,"t":1713146400}
+{"o":51.483997204,"h":52.7216828175,"l":50.3964620058,"c":51.8631148381,"v":336623.5996630729,"t":1713150000}
+{"o":51.8631148381,"h":53.0513507418,"l":50.5754540811,"c":51.7040322677,"v":366272.586947425,"t":1713153600}
+{"o":51.7040322677,"h":53.6239744578,"l":49.2149147367,"c":51.1661644881,"v":362883.3982750463,"t":1713157200}
+{"o":51.1661644881,"h":53.5219651527,"l":48.6706479023,"c":50.985053678,"v":616045.6001248978,"t":1713160800}
+{"o":50.985053678,"h":52.2569101655,"l":49.6604787642,"c":50.1481961877,"v":469203.1794432961,"t":1713164400}
+{"o":50.1481961877,"h":51.0601455246,"l":48.6379463708,"c":49.1678154195,"v":385455.9737046023,"t":1713168000}
+{"o":49.1678154195,"h":51.8205182262,"l":48.4466124835,"c":50.6581086217,"v":340800.273798642,"t":1713171600}
+{"o":50.6581086217,"h":51.6016724962,"l":50.1523729231,"c":50.5411397796,"v":298167.4339033788,"t":1713175200}
+{"o":50.5411397796,"h":52.6769656252,"l":49.236086603,"c":51.4452347495,"v":319659.3859454776,"t":1713178800}
+{"o":51.4452347495,"h":53.5978971374,"l":50.1909835738,"c":52.5646559506,"v":393982.1615063759,"t":1713182400}
+{"o":52.5646559506,"h":53.8170703588,"l":50.1992341701,"c":52.0177757152,"v":427784.8467078072,"t":1713186000}
+{"o":52.0177757152,"h":55.2234024604,"l":48.3908790237,"c":52.1165373533,"v":764189.0551943263,"t":1713189600}
+{"o":52.1165373533,"h":54.5169466683,"l":50.1726883381,"c":51.7577746611,"v":849727.2647308587,"t":1713193200}
+{"o":51.7577746611,"h":55.3013151629,"l":47.840452756,"c":52.8063013602,"v":660135.0600577954,"t":1713196800}
+{"o":52.8063013602,"h":56.443703592,"l":49.2072813315,"c":53.0913711506,"v":726072.7829501361,"t":1713200400}
+{"o":53.0913711506,"h":56.7576009594,"l":49.2632963143,"c":54.4666753042,"v":706714.1960014199,"t":1713204000}
+{"o":54.4666753042,"h":57.3276068566,"l":48.8034609105,"c":51.6720851003,"v":723091.0666332482,"t":1713207600}
+{"o":51.6720851003,"h":54.1066022076,"l":49.9028191365,"c":52.2422519237,"v":481171.9538224033,"t":1713211200}
+{"o":52.2422519237,"h":54.3740229146,"l":49.5636236674,"c":51.2011912534,"v":391320.715308251,"t":1713214800}
+{"o":51.2011912534,"h":52.8555493475,"l":47.9021114705,"c":50.0274848914,"v":419608.040425477,"t":1713218400}
+{"o":50.0274848914,"h":51.248764467,"l":48.721153168,"c":50.2215772026,"v":305568.3707186901,"t":1713222000}
+{"o":50.2215772026,"h":52.5064818987,"l":48.5983367746,"c":51.1788171209,"v":429807.1596723776,"t":1713225600}
+{"o":51.1788171209,"h":53.092843889,"l":48.5761175446,"c":51.5051727085,"v":487114.1330404128,"t":1713229200}
+{"o":51.5051727085,"h":53.2192331516,"l":50.4446269097,"c":51.8050328979,"v":402400.6985153111,"t":1713232800}
+{"o":51.8050328979,"h":53.4678767053,"l":49.4380175774,"c":51.4852350025,"v":430640.3609751723,"t":1713236400}
+{"o":51.4852350025,"h":54.4573176433,"l":48.2702775034,"c":51.9819166557,"v":684855.4892759825,"t":1713240000}
+{"o":51.9819166557,"h":53.6538571142,"l":50.4712477557,"c":52.0674583971,"v":430455.2974378909,"t":1713243600}
+{"o":52.0674583971,"h":53.3837321533,"l":48.9783083632,"c":50.8162702155,"v":408007.4914068533,"t":1713247200}
+{"o":50.8162702155,"h":52.4347983258,"l":49.3763279019,"c":51.2261877192,"v":373349.8103146928,"t":1713250800}
+{"o":51.2261877192,"h":52.607286678,"l":50.4334549483,"c":51.9938613197,"v":322451.0747988477,"t":1713254400}
+{"o":51.9938613197,"h":53.6036266896,"l":50.8140426973,"c":52.4835698232,"v":305515.1559630442,"t":1713258000}
+{"o":52.4835698232,"h":55.0022074869,"l":50.0903457627,"c":52.2493328895,"v":625303.3824926529,"t":1713261600}
+{"o":52.2493328895,"h":54.4371444406,"l":50.2575092858,"c":52.3894606577,"v":594792.3780789521,"t":1713265200}
+{"o":52.3894606577,"h":54.166833605,"l":51.011553359,"c":52.9889892275,"v":504797.1213341256,"t":1713268800}
+{"o":52.9889892275,"h":54.7281031711,"l":49.5989012911,"c":51.4473467416,"v":715859.7341861255,"t":1713272400}
+{"o":51.4473467416,"h":53.1822226448,"l":49.5341526483,"c":51.1742121075,"v":729410.0414732902,"t":1713276000}
+{"o":51.1742121075,"h":53.8827884722,"l":49.5198653372,"c":51.7998168153,"v":737844.3990981845,"t":1713279600}
+{"o":51.7998168153,"h":55.1507463051,"l":48.1499354574,"c":50.6847359243,"v":744973.9742225109,"t":1713283200}
+{"o":50.6847359243,"h":53.725214298,"l":48.159821888,"c":50.4740902146,"v":691253.2566279676,"t":1713286800}
+{"o":50.4740902146,"h":51.9248954445,"l":48.5683940579,"c":50.8429677491,"v":659861.3749518868,"t":1713290400}
+{"o":50.8429677491,"h":52.3173309454,"l":49.375398321,"c":51.1857194054,"v":460291.7210780664,"t":1713294000}
+{"o":51.1857194054,"h":52.1948995534,"l":50.1224746814,"c":51.3785070718,"v":364268.798230712,"t":1713297600}
+{"o":51.3785070718,"h":53.166637162,"l":47.9126539644,"c":51.1211259962,"v":481523.2871975361,"t":1713301200}
+{"o":51.1211259962,"h":52.0423655322,"l":50.2971263514,"c":51.4365972437,"v":454469.4777354081,"t":1713304800}
+{"o":51.4365972437,"h":51.7463565602,"l":50.0884798114,"c":50.8437849982,"v":382354.9778329089,"t":1713308400}
+{"o":50.8437849982,"h":52.9122417355,"l":49.4061886921,"c":51.1295048903,"v":362628.3343120496,"t":1713312000}
+{"o":51.1295048903,"h":52.9268798803,"l":50.1884928087,"c":51.5809856966,"v":386718.3831492258,"t":1713315600}
+{"o":51.5809856966,"h":52.3708790679,"l":49.981284887,"c":51.2880016669,"v":372197.195958973,"t":1713319200}
+{"o":51.2880016669,"h":51.8986795982,"l":50.2715015503,"c":51.2696804793,"v":283632.0537862888,"t":1713322800}
+{"o":51.2696804793,"h":54.2425075508,"l":49.2238300449,"c":51.4029888527,"v":432634.6627682022,"t":1713326400}
+{"o":51.4029888527,"h":52.6351047289,"l":49.7907202186,"c":51.293255299,"v":545047.2405821987,"t":1713330000}
+{"o":51.293255299,"h":53.0043890989,"l":50.4431495606,"c":52.2966254054,"v":322605.9064500061,"t":1713333600}
+{"o":52.2966254054,"h":53.7488918685,"l":51.3526886337,"c":53.096909799,"v":320702.309219853,"t":1713337200}
+{"o":53.096909799,"h":54.503010988,"l":51.9763544769,"c":53.3212010345,"v":302693.6081191055,"t":1713340800}
+{"o":53.3212010345,"h":54.3094571958,"l":52.6788634242,"c":53.7545913958,"v":258475.2606342333,"t":1713344400}
+{"o":53.7545913958,"h":54.9608101739,"l":52.4787551829,"c":53.5699309559,"v":295059.4729951971,"t":1713348000}
+{"o":53.5699309559,"h":54.9451715341,"l":52.0324449924,"c":53.6099682926,"v":326720.6221798515,"t":1713351600}
+{"o":53.6099682926,"h":54.902158093,"l":51.58405971,"c":53.0489536627,"v":465679.0017669807,"t":1713355200}
+{"o":53.0489536627,"h":55.1364613871,"l":51.740413518,"c":53.8228035232,"v":459972.617144022,"t":1713358800}
+{"o":53.8228035232,"h":58.6792704682,"l":51.7228119964,"c":55.5623215202,"v":886943.5829721757,"t":1713362400}
+{"o":55.5623215202,"h":57.262417423,"l":52.8552368233,"c":53.8219644514,"v":865701.9316827902,"t":1713366000}
+{"o":53.8219644514,"h":56.2259661405,"l":51.5454471133,"c":53.9331215611,"v":730672.6060309621,"t":1713369600}
+{"o":53.9331215611,"h":56.3987495488,"l":52.0087038226,"c":54.0915794827,"v":525562.1256990272,"t":1713373200}
+{"o":54.0915794827,"h":56.7092922365,"l":51.3430121242,"c":54.0910299909,"v":705828.6854560752,"t":1713376800}
+{"o":54.0910299909,"h":55.5976004185,"l":52.9251245848,"c":54.301598522,"v":415691.2986604889,"t":1713380400}
+{"o":54.301598522,"h":55.749254723,"l":51.8242467072,"c":54.354662215,"v":447041.103409173,"t":1713384000}
+{"o":54.354662215,"h":56.1439111734,"l":52.5812212,"c":54.3111519748,"v":466633.1323214824,"t":1713387600}
+{"o":54.3111519748,"h":55.60835511,"l":53.6315915109,"c":54.6548343228,"v":344467.4721597774,"t":1713391200}
+{"o":54.6548343228,"h":56.0983545556,"l":52.723964434,"c":54.3250052177,"v":408985.7742606053,"t":1713394800}
+{"o":54.3250052177,"h":56.9882269508,"l":53.0417234668,"c":55.2238081438,"v":465563.6499205359,"t":1713398400}
+{"o":55.2238081438,"h":56.1901255608,"l":53.7267330351,"c":55.3274767891,"v":436511.6845951354,"t":1713402000}
+{"o":55.3274767891,"h":57.1060133809,"l":54.1221399111,"c":55.8007053991,"v":409495.0909902726,"t":1713405600}
+{"o":55.8007053991,"h":56.8747260286,"l":53.2189099684,"c":54.7943583027,"v":393341.7563250946,"t":1713409200}
+{"o":54.7943583027,"h":56.3420641323,"l":53.6445437219,"c":54.945093944,"v":317625.1867607132,"t":1713412800}
+{"o":54.945093944,"h":56.6802390178,"l":53.9288893648,"c":55.1276978994,"v":350877.6387761604,"t":1713416400}
+{"o":55.1276978994,"h":57.3533686238,"l":53.488253343,"c":55.4804623146,"v":351622.1450925994,"t":1713420000}
+{"o":55.4804623146,"h":58.4118060815,"l":54.3434892562,"c":56.4324611682,"v":484118.699390528,"t":1713423600}
+{"o":56.4324611682,"h":58.4163139941,"l":54.5603056284,"c":56.0785990164,"v":374361.8201169322,"t":1713427200}
+{"o":56.0785990164,"h":57.7210853303,"l":53.9970191176,"c":54.746058606,"v":315533.0744262657,"t":1713430800}
+{"o":54.746058606,"h":56.3705398361,"l":53.4480856824,"c":54.8035372091,"v":312143.172788978,"t":1713434400}
+{"o":54.8035372091,"h":56.5387061112,"l":53.0612400611,"c":54.7990763681,"v":488162.9361085122,"t":1713438000}
+{"o":54.7990763681,"h":56.6300894659,"l":53.1008670749,"c":54.3975786661,"v":378663.9065129234,"t":1713441600}
+{"o":54.3975786661,"h":55.6070104653,"l":52.8485132621,"c":54.8669995991,"v":422039.042263229,"t":1713445200}
+{"o":54.8669995991,"h":57.646451441,"l":50.93686016,"c":54.3160092563,"v":652353.3702376384,"t":1713448800}
+{"o":54.3160092563,"h":56.053184971,"l":52.6182235652,"c":54.6262131656,"v":570378.2843419776,"t":1713452400}
+{"o":54.6262131656,"h":55.7149301018,"l":51.5138627771,"c":53.2197434485,"v":515973.2355639433,"t":1713456000}
+{"o":53.2197434485,"h":55.931179729,"l":52.0748266102,"c":54.5522305401,"v":424399.9685956915,"t":1713459600}
+{"o":54.5522305401,"h":56.2228932599,"l":52.4499488807,"c":54.0051297535,"v":424704.3443189972,"t":1713463200}
+{"o":54.0051297535,"h":54.8632911387,"l":53.1277570977,"c":54.0034275934,"v":349472.7115840413,"t":1713466800}
+{"o":54.0034275934,"h":55.2580029564,"l":53.5702683101,"c":54.4862090324,"v":315901.0752826205,"t":1713470400}
+{"o":54.4862090324,"h":55.5709131052,"l":53.5625362029,"c":54.3782725344,"v":335993.301612909,"t":1713474000}
+{"o":54.3782725344,"h":56.3908527508,"l":53.6705686619,"c":55.3913196065,"v":417364.8136475046,"t":1713477600}
+{"o":55.3913196065,"h":56.1702208231,"l":54.5676065676,"c":55.1727999544,"v":314456.4572736385,"t":1713481200}
+{"o":55.1727999544,"h":57.4341072292,"l":53.6051652689,"c":55.6710526606,"v":370153.9155836503,"t":1713484800}
+{"o":55.6710526606,"h":60.4295563052,"l":52.0782692689,"c":57.1132848452,"v":901530.1892131292,"t":1713488400}
+{"o":57.1132848452,"h":63.3101634425,"l":53.7706765916,"c":56.8528838866,"v":1152533.0436428897,"t":1713492000}
+{"o":56.8528838866,"h":58.7721450724,"l":52.2593145602,"c":54.0882023519,"v":799956.2619702454,"t":1713495600}
+{"o":54.0882023519,"h":56.4560371772,"l":52.3143418169,"c":53.7735875587,"v":596129.4713650664,"t":1713499200}
+{"o":53.7735875587,"h":55.938841844,"l":52.0567805726,"c":54.5128157156,"v":488440.2804985644,"t":1713502800}
+{"o":54.5128157156,"h":57.9815552945,"l":49.9757755709,"c":53.0269933195,"v":649990.5659045799,"t":1713506400}
+{"o":53.0269933195,"h":55.2453873841,"l":51.3582272955,"c":53.0199858567,"v":577583.4835150483,"t":1713510000}
+{"o":53.0199858567,"h":54.5577648052,"l":52.1017958531,"c":53.160308349,"v":475353.1645663497,"t":1713513600}
+{"o":53.160308349,"h":53.7393379958,"l":50.1389494494,"c":50.7867227037,"v":347235.0452411236,"t":1713517200}
+{"o":50.7867227037,"h":51.5249629899,"l":48.6778406046,"c":50.1727295606,"v":381244.4026588744,"t":1713520800}
+{"o":50.1727295606,"h":50.6558423039,"l":48.5192053935,"c":49.7272759215,"v":390772.5572082713,"t":1713524400}
+{"o":49.7272759215,"h":50.3301208037,"l":47.5945267694,"c":48.7242819299,"v":444354.9073410277,"t":1713528000}
+{"o":48.7242819299,"h":49.8246807622,"l":47.1591844798,"c":49.1796507101,"v":451873.6677071032,"t":1713531600}
+{"o":49.1796507101,"h":50.9248400945,"l":46.2686493254,"c":48.5839716605,"v":495051.9188543168,"t":1713535200}
+{"o":48.5839716605,"h":49.7306268374,"l":46.5757594019,"c":48.3747933312,"v":449721.1448740478,"t":1713538800}
+{"o":48.3747933312,"h":50.0599761156,"l":46.6156290829,"c":48.1127735209,"v":560326.7344234071,"t":1713542400}
+{"o":48.1127735209,"h":48.8828779876,"l":46.0541353048,"c":48.117330228,"v":409616.3158919667,"t":1713546000}
+{"o":48.117330228,"h":48.8387404433,"l":47.3631732382,"c":47.7921362842,"v":299820.5662146746,"t":1713549600}
+{"o":47.7921362842,"h":48.4637186997,"l":46.9006458895,"c":48.1603538327,"v":279358.4275881654,"t":1713553200}
+{"o":48.1603538327,"h":50.413940767,"l":46.8398206673,"c":48.1545223459,"v":367011.438575991,"t":1713556800}
+{"o":48.1545223459,"h":49.0182458881,"l":47.1641199792,"c":48.239116444,"v":287598.758495897,"t":1713560400}
+{"o":48.239116444,"h":50.152534732,"l":47.2834899694,"c":49.1671967835,"v":279718.2741410245,"t":1713564000}
+{"o":49.1671967835,"h":50.7387845713,"l":47.2561572884,"c":48.708893222,"v":476403.0054871532,"t":1713567600}
+{"o":48.708893222,"h":50.7310980395,"l":47.5240441934,"c":49.0154396937,"v":474174.391523924,"t":1713571200}
+{"o":49.0154396937,"h":50.4794686961,"l":48.2825122398,"c":49.5184088411,"v":337699.4531188287,"t":1713574800}
+{"o":49.5184088411,"h":50.9462197875,"l":48.9077787798,"c":50.1160235271,"v":294889.8829891281,"t":1713578400}
+{"o":50.1160235271,"h":51.1744257833,"l":49.6713281232,"c":50.0525546057,"v":222746.1790676975,"t":1713582000}
+{"o":50.0525546057,"h":51.4290167455,"l":48.9452094142,"c":50.394008486,"v":257405.5863379138,"t":1713585600}
+{"o":50.394008486,"h":51.3853755202,"l":49.8099031411,"c":50.404003563,"v":314726.4566473659,"t":1713589200}
+{"o":50.404003563,"h":51.4632665007,"l":49.7979830136,"c":50.8350529427,"v":218937.6522180628,"t":1713592800}
+{"o":50.8350529427,"h":51.2962206591,"l":50.3244330415,"c":50.6415319872,"v":184996.9053177467,"t":1713596400}
+{"o":50.6415319872,"h":51.5844999132,"l":49.9544227568,"c":50.8846044212,"v":207895.9606224756,"t":1713600000}
+{"o":50.8846044212,"h":52.0910612924,"l":50.0302965555,"c":51.2365485564,"v":264464.9634160139,"t":1713603600}
+{"o":51.2365485564,"h":52.1740993305,"l":50.6864580671,"c":51.6739169901,"v":253443.6823630869,"t":1713607200}
+{"o":51.6739169901,"h":52.1175443651,"l":50.81891031,"c":51.3132788238,"v":203107.7843848726,"t":1713610800}
+{"o":51.3132788238,"h":52.3560965424,"l":50.5624896196,"c":51.3962479926,"v":217825.281212581,"t":1713614400}
+{"o":51.3962479926,"h":51.8715130568,"l":50.2991623717,"c":51.3076713715,"v":267867.7865837935,"t":1713618000}
+{"o":51.3076713715,"h":52.2291431119,"l":50.8519029285,"c":51.7961867523,"v":226996.2691306739,"t":1713621600}
+{"o":51.7961867523,"h":54.4212366609,"l":49.1895777568,"c":51.3309295561,"v":345533.5685664486,"t":1713625200}
+{"o":51.3309295561,"h":52.6534939818,"l":50.6736015829,"c":51.8663219367,"v":505951.5177773365,"t":1713628800}
+{"o":51.8663219367,"h":53.1558397736,"l":48.3823419275,"c":49.8389448247,"v":535145.5399038843,"t":1713632400}
+{"o":49.8389448247,"h":50.817192646,"l":48.3190706318,"c":49.8041209595,"v":387363.1013315722,"t":1713636000}
+{"o":49.8041209595,"h":50.9057490627,"l":49.3557566961,"c":50.2259167539,"v":340042.044082202,"t":1713639600}
+{"o":50.2259167539,"h":50.8662446057,"l":49.1169973367,"c":50.3027880717,"v":405820.6748062154,"t":1713643200}
+{"o":50.3027880717,"h":51.3769339783,"l":49.6737673901,"c":50.5605964426,"v":275256.593144941,"t":1713646800}
+{"o":50.5605964426,"h":51.3419587944,"l":49.8689347302,"c":50.7138091794,"v":252341.284784655,"t":1713650400}
+{"o":50.7138091794,"h":51.4760074982,"l":48.5367704403,"c":50.0255141829,"v":275683.9639396133,"t":1713654000}
+{"o":50.0255141829,"h":51.4764231779,"l":48.735978792,"c":50.0396967796,"v":288602.8217692015,"t":1713657600}
+{"o":50.0396967796,"h":50.6753126073,"l":48.4273925209,"c":49.2840877501,"v":284947.0110786507,"t":1713661200}
+{"o":49.2840877501,"h":50.8970581989,"l":46.6700623433,"c":48.6230134157,"v":312941.3320722718,"t":1713664800}
+{"o":48.6230134157,"h":49.8088742704,"l":46.804437068,"c":48.4937641098,"v":285516.8493505552,"t":1713668400}
+{"o":48.4937641098,"h":49.3092978621,"l":48.0825669663,"c":48.5379237039,"v":216496.4236926039,"t":1713672000}
+{"o":48.5379237039,"h":49.2407773738,"l":47.7043596233,"c":48.4736102141,"v":355192.6788405213,"t":1713675600}
+{"o":48.4736102141,"h":49.0451368809,"l":47.1691102945,"c":48.1333410677,"v":254596.3307824193,"t":1713679200}
+{"o":48.1333410677,"h":48.5887376268,"l":47.1597530785,"c":47.8184991003,"v":193615.1937114109,"t":1713682800}
+{"o":47.8184991003,"h":48.8949297307,"l":47.3386133089,"c":48.1766039526,"v":209727.8039736763,"t":1713686400}
+{"o":48.1766039526,"h":49.4182993767,"l":47.5541566349,"c":48.5781118388,"v":233264.482442673,"t":1713690000}
+{"o":48.5781118388,"h":49.5355003842,"l":47.7264053816,"c":48.7692494579,"v":291592.9010704588,"t":1713693600}
+{"o":48.7692494579,"h":50.1163531134,"l":47.7932408484,"c":49.2261005913,"v":309246.068118265,"t":1713697200}
+{"o":49.2261005913,"h":50.2662725854,"l":48.568557508,"c":49.5468320962,"v":260645.1240912423,"t":1713700800}
+{"o":49.5468320962,"h":50.9794190891,"l":48.4656550375,"c":50.1668513353,"v":336176.9968126808,"t":1713704400}
+{"o":50.1668513353,"h":50.773923241,"l":49.4878034436,"c":50.2400889309,"v":290449.8963647134,"t":1713708000}
+{"o":50.2400889309,"h":50.9726183281,"l":49.289824129,"c":50.2095080843,"v":288551.2856878344,"t":1713711600}
+{"o":50.2095080843,"h":51.9810516075,"l":48.7085423732,"c":50.3726768011,"v":466849.0084808441,"t":1713715200}
+{"o":50.3726768011,"h":51.1649508469,"l":49.5898905631,"c":50.3602062835,"v":275078.2799058381,"t":1713718800}
+{"o":50.3602062835,"h":50.8464464803,"l":49.7770064165,"c":50.3317563768,"v":271419.7631040406,"t":1713722400}
+{"o":50.3317563768,"h":51.4946701136,"l":48.4145924033,"c":50.8843956793,"v":314263.0081213821,"t":1713726000}
+{"o":50.8843956793,"h":51.6302927789,"l":50.1997313955,"c":51.4188304567,"v":347434.0069279847,"t":1713729600}
+{"o":51.4188304567,"h":52.0098846489,"l":49.4494753519,"c":51.1850800911,"v":355732.5276305946,"t":1713733200}
+{"o":51.1850800911,"h":51.9473496486,"l":50.2286286973,"c":50.8685814004,"v":304934.1354142224,"t":1713736800}
+{"o":50.8685814004,"h":52.0135677232,"l":50.4188642851,"c":50.8658649494,"v":260560.8322578573,"t":1713740400}
+{"o":50.8658649494,"h":51.8366830914,"l":49.4082243305,"c":50.8043592941,"v":269083.84799993,"t":1713744000}
+{"o":50.8043592941,"h":52.1937401707,"l":49.1661419641,"c":51.028531648,"v":355947.9397039328,"t":1713747600}
+{"o":51.028531648,"h":51.9037672169,"l":50.271077214,"c":50.7471755956,"v":342000.8932391491,"t":1713751200}
+{"o":50.7471755956,"h":52.1604781545,"l":48.3055036654,"c":49.9738458297,"v":299490.7995962728,"t":1713754800}
+{"o":49.9738458297,"h":51.24902553,"l":49.5876253727,"c":50.6108255528,"v":297241.1849041387,"t":1713758400}
+{"o":50.6108255528,"h":51.4198491099,"l":49.6113082369,"c":50.4405161731,"v":251441.2370948133,"t":1713762000}
+{"o":50.4405161731,"h":51.9626748292,"l":49.660769537,"c":50.9170312919,"v":429280.9860857159,"t":1713765600}
+{"o":50.9170312919,"h":52.9911868977,"l":50.0674034288,"c":52.1436274841,"v":330641.5687011236,"t":1713769200}
+{"o":52.1436274841,"h":52.5579072697,"l":50.8260963917,"c":51.9386697455,"v":305913.4206455367,"t":1713772800}
+{"o":51.9386697455,"h":52.6324290848,"l":51.2000452543,"c":52.2964746989,"v":253498.479784351,"t":1713776400}
+{"o":52.2964746989,"h":53.2556180038,"l":51.2146141632,"c":52.0006816007,"v":285982.3980565427,"t":1713780000}
+{"o":52.0006816007,"h":53.1378965609,"l":51.0386413735,"c":52.233080028,"v":279274.031050755,"t":1713783600}
+{"o":52.233080028,"h":54.2019415745,"l":51.458125664,"c":53.4074248007,"v":359558.0472683097,"t":1713787200}
+{"o":53.4074248007,"h":53.8117768621,"l":51.7879114151,"c":52.8550357879,"v":432568.2120225175,"t":1713790800}
+{"o":52.8550357879,"h":54.0868188292,"l":52.1514487433,"c":53.0798993363,"v":904142.4545864754,"t":1713794400}
+{"o":53.0798993363,"h":54.9633374352,"l":52.4654045233,"c":54.0519822528,"v":1965117.5336188411,"t":1713798000}
+{"o":54.0519822528,"h":55.8784801635,"l":52.8967647415,"c":54.9528449596,"v":1450526.6916329397,"t":1713801600}
+{"o":54.9528449596,"h":56.0953816358,"l":52.7971567511,"c":54.155983566,"v":1078543.496209017,"t":1713805200}
+{"o":54.155983566,"h":54.7268402559,"l":53.0955756002,"c":53.8390502287,"v":818936.6076877922,"t":1713808800}
+{"o":53.8390502287,"h":54.3777639506,"l":53.0217022241,"c":53.4746390408,"v":406256.5591433957,"t":1713812400}
+{"o":53.4746390408,"h":54.3283713072,"l":52.3271279593,"c":53.4017953807,"v":356174.8477916809,"t":1713816000}
+{"o":53.4017953807,"h":54.0963192161,"l":52.7959822736,"c":53.578287324,"v":402111.4788343905,"t":1713819600}
+{"o":53.578287324,"h":54.8852658132,"l":52.4564742674,"c":53.648936277,"v":412629.6508134464,"t":1713823200}
+{"o":53.648936277,"h":54.770704474,"l":52.8872595388,"c":53.9127895137,"v":404039.5133132153,"t":1713826800}
+{"o":53.9127895137,"h":54.9024948864,"l":52.6863119298,"c":53.6344330372,"v":395479.1849457643,"t":1713830400}
+{"o":53.6344330372,"h":54.6393357643,"l":52.9651323137,"c":53.4923341512,"v":425663.0251489971,"t":1713834000}
+{"o":53.4923341512,"h":54.2505870115,"l":52.6437828587,"c":53.5012910915,"v":406019.4260208644,"t":1713837600}
+{"o":53.5012910915,"h":55.4082234317,"l":52.2673908014,"c":54.5836267634,"v":413517.4601956417,"t":1713841200}
+{"o":348.814475874,"h":353.8890181486,"l":338.5608222143,"c":348.814475874,"v":254708.9053018839,"t":1706644800}
+{"o":348.814475874,"h":355.1607223801,"l":344.0743246864,"c":350.7949384511,"v":243359.4251258274,"t":1706648400}
+{"o":350.7949384511,"h":366.5253758499,"l":345.5824889224,"c":359.0211504918,"v":253265.2045046069,"t":1706652000}
+{"o":359.0211504918,"h":377.7297087455,"l":346.5610162389,"c":359.8795402757,"v":446653.4452346667,"t":1706655600}
+{"o":359.8795402757,"h":377.7704933961,"l":347.087192657,"c":357.7115718299,"v":670123.3486197024,"t":1706659200}
+{"o":357.7115718299,"h":368.5620791394,"l":350.5292612233,"c":358.8135296738,"v":371207.5218489452,"t":1706662800}
+{"o":358.8135296738,"h":369.084248175,"l":354.8056371158,"c":358.065212638,"v":322986.2033315551,"t":1706666400}
+{"o":358.065212638,"h":366.0962768694,"l":353.4811673433,"c":359.4729656195,"v":222325.6665220621,"t":1706670000}
+{"o":359.4729656195,"h":365.5613797654,"l":353.8545991392,"c":357.538802885,"v":243060.5723767517,"t":1706673600}
+{"o":357.538802885,"h":371.5292971039,"l":353.8728855197,"c":361.1650799092,"v":269591.0526221259,"t":1706677200}
+{"o":361.1650799092,"h":366.5621669484,"l":353.6680753397,"c":359.6085713076,"v":241828.7711431718,"t":1706680800}
+{"o":359.6085713076,"h":366.2770331764,"l":354.1814102053,"c":364.1637693684,"v":226994.441033608,"t":1706684400}
+{"o":364.1637693684,"h":374.8747056206,"l":360.2335160751,"c":371.6651435207,"v":249765.1447554036,"t":1706688000}
+{"o":371.6651435207,"h":382.5050120938,"l":360.3300031106,"c":372.3618029837,"v":294952.8326217551,"t":1706691600}
+{"o":372.3618029837,"h":382.8243431341,"l":361.3289015559,"c":370.8145512922,"v":426690.0097567801,"t":1706695200}
+{"o":370.8145512922,"h":380.2427824159,"l":358.7950036112,"c":368.2497650783,"v":292557.0559021994,"t":1706698800}
+{"o":368.2497650783,"h":374.4790089502,"l":362.2636929219,"c":367.4013074702,"v":273077.6631549939,"t":1706702400}
+{"o":367.4013074702,"h":379.2295930422,"l":362.9692724296,"c":370.5159907544,"v":473994.8237963589,"t":1706706000}
+{"o":370.5159907544,"h":380.1235663256,"l":359.3572748931,"c":370.840269722,"v":859244.7539476213,"t":1706709600}
+{"o":370.840269722,"h":407.5386974979,"l":355.3485380118,"c":377.5723616758,"v":2038057.0944809732,"t":1706713200}
+{"o":377.5723616758,"h":391.6093764985,"l":362.5393554535,"c":374.0370757169,"v":1330862.9644074154,"t":1706716800}
+{"o":374.0370757169,"h":388.7223795121,"l":364.8306086536,"c":373.4707799207,"v":825776.4795119212,"t":1706720400}
+{"o":373.4707799207,"h":396.7255592887,"l":362.132120698,"c":383.8495098181,"v":645092.0419196255,"t":1706724000}
+{"o":383.8495098181,"h":397.1913055052,"l":372.6458703619,"c":388.1287501337,"v":752235.2913658905,"t":1706727600}
+{"o":388.1287501337,"h":411.5229904632,"l":369.3649546673,"c":389.6025304325,"v":742026.5984953645,"t":1706731200}
+{"o":389.6025304325,"h":415.3115762469,"l":379.3022227499,"c":398.4454234708,"v":728855.8677508995,"t":1706734800}
+{"o":398.4454234708,"h":407.6807709753,"l":377.8360022655,"c":385.9535786862,"v":544509.3500164781,"t":1706738400}
+{"o":385.9535786862,"h":393.3944740138,"l":365.0137476241,"c":386.6184176886,"v":439570.0612607822,"t":1706742000}
+{"o":386.6184176886,"h":414.6931391088,"l":379.5975228851,"c":398.8726897586,"v":549106.8277802914,"t":1706745600}
+{"o":398.8726897586,"h":438.5859104408,"l":377.9681946357,"c":415.6290531725,"v":832060.8154415245,"t":1706749200}
+{"o":415.6290531725,"h":462.1804151582,"l":406.6738082513,"c":433.017910756,"v":567053.6504477327,"t":1706752800}
+{"o":433.017910756,"h":443.9191199451,"l":414.7865400143,"c":430.5215802746,"v":491464.8519013164,"t":1706756400}
+{"o":430.5215802746,"h":442.9387194316,"l":415.0305786887,"c":430.671353847,"v":575763.9449157176,"t":1706760000}
+{"o":430.671353847,"h":443.025817247,"l":422.5122756864,"c":428.1567824037,"v":481014.6958824941,"t":1706763600}
+{"o":428.1567824037,"h":436.3881630831,"l":418.2823441529,"c":431.9671441246,"v":460931.0043826749,"t":1706767200}
+{"o":431.9671441246,"h":437.462117972,"l":418.999879908,"c":431.0256201407,"v":372697.0978777777,"t":1706770800}
+{"o":431.0256201407,"h":439.5450338899,"l":423.8268653024,"c":429.0193961435,"v":330707.3750519531,"t":1706774400}
+{"o":429.0193961435,"h":437.2844571864,"l":414.8998033915,"c":433.7403775414,"v":380885.4481914534,"t":1706778000}
+{"o":433.7403775414,"h":442.2745863467,"l":417.8156721231,"c":421.8609328625,"v":341595.727804534,"t":1706781600}
+{"o":421.8609328625,"h":437.6192171853,"l":413.3529901053,"c":428.4285206893,"v":387722.2014397899,"t":1706785200}
+{"o":428.4285206893,"h":433.5934249775,"l":416.4164238384,"c":423.7272872882,"v":399029.1102077415,"t":1706788800}
+{"o":423.7272872882,"h":433.892171138,"l":417.2829684616,"c":426.8604110364,"v":356016.3559200246,"t":1706792400}
+{"o":426.8604110364,"h":438.1031662349,"l":414.7802881971,"c":423.450513465,"v":457431.4626609093,"t":1706796000}
+{"o":423.450513465,"h":430.5101441094,"l":392.1397296863,"c":411.4067279447,"v":449673.6392058285,"t":1706799600}
+{"o":411.4067279447,"h":423.1890594955,"l":398.2485206403,"c":421.3180180378,"v":461955.4281569499,"t":1706803200}
+{"o":421.3180180378,"h":426.9724900634,"l":401.0079896041,"c":413.5759398167,"v":406967.0252344816,"t":1706806800}
+{"o":413.5759398167,"h":425.9838699001,"l":409.6396424548,"c":418.1767474113,"v":394822.2450740691,"t":1706810400}
+{"o":418.1767474113,"h":424.0672667069,"l":394.3410825987,"c":403.4892731265,"v":372455.9472717063,"t":1706814000}
+{"o":403.4892731265,"h":418.5332798531,"l":399.4371231839,"c":411.7686666667,"v":366095.5656880344,"t":1706817600}
+{"o":411.7686666667,"h":418.7889995929,"l":400.780817417,"c":416.2643283207,"v":458839.3317865434,"t":1706821200}
+{"o":416.2643283207,"h":432.7160946857,"l":409.2584156786,"c":424.4844995515,"v":330167.6179407946,"t":1706824800}
+{"o":424.4844995515,"h":445.4959512457,"l":418.7928910987,"c":431.8794731449,"v":332714.7101273989,"t":1706828400}
+{"o":431.8794731449,"h":447.3554992833,"l":415.8029507975,"c":432.3572737907,"v":483296.58314827,"t":1706832000}
+{"o":432.3572737907,"h":440.6464097489,"l":424.7725133323,"c":432.3773361726,"v":316162.6868195315,"t":1706835600}
+{"o":432.3773361726,"h":444.8214032648,"l":428.13264057,"c":436.8557345448,"v":312308.5287190044,"t":1706839200}
+{"o":436.8557345448,"h":452.191878827,"l":432.5246305931,"c":442.1405563545,"v":270388.3935785933,"t":1706842800}
+{"o":442.1405563545,"h":466.1551891025,"l":436.1169652729,"c":449.8717264755,"v":259486.4617879156,"t":1706846400}
+{"o":449.8717264755,"h":458.8098623568,"l":441.5993285021,"c":448.8900006634,"v":268780.4686308493,"t":1706850000}
+{"o":448.8900006634,"h":456.8519110849,"l":440.8908730243,"c":447.1372551689,"v":227039.2824696765,"t":1706853600}
+{"o":447.1372551689,"h":459.7691646875,"l":442.5622375874,"c":455.0325548148,"v":304179.8853404534,"t":1706857200}
+{"o":455.0325548148,"h":471.9493846764,"l":447.7714086042,"c":461.5920021503,"v":316819.399785143,"t":1706860800}
+{"o":461.5920021503,"h":488.5488264551,"l":458.5485734294,"c":466.9398724206,"v":286419.7325626496,"t":1706864400}
+{"o":466.9398724206,"h":478.9646954374,"l":454.2704594306,"c":466.0068985622,"v":307741.2684979285,"t":1706868000}
+{"o":466.0068985622,"h":473.4970662325,"l":457.9387015087,"c":465.7586536741,"v":190413.4971192718,"t":1706871600}
+{"o":465.7586536741,"h":482.8476604292,"l":461.027950858,"c":466.6416632481,"v":224972.6255244898,"t":1706875200}
+{"o":466.6416632481,"h":499.7079981467,"l":452.3226547693,"c":477.9783927295,"v":441982.3313917469,"t":1706878800}
+{"o":477.9783927295,"h":494.2300939187,"l":471.5148757567,"c":484.3047492683,"v":347741.3777551379,"t":1706882400}
+{"o":484.3047492683,"h":497.0170237106,"l":452.254466078,"c":465.1598338653,"v":432740.3336562858,"t":1706886000}
+{"o":465.1598338653,"h":471.1609491391,"l":430.9890695783,"c":442.4142247152,"v":377829.9123817161,"t":1706889600}
+{"o":442.4142247152,"h":448.013480615,"l":428.4817625503,"c":440.1268126528,"v":306671.3384007906,"t":1706893200}
+{"o":440.1268126528,"h":446.708487535,"l":420.7950481762,"c":443.8985194015,"v":293444.8619507878,"t":1706896800}
+{"o":443.8985194015,"h":445.0613354734,"l":428.0984774776,"c":435.8815328396,"v":242255.3007103463,"t":1706900400}
+{"o":435.8815328396,"h":440.2911635974,"l":397.0480486811,"c":409.8478585383,"v":269863.0985483568,"t":1706904000}
+{"o":409.8478585383,"h":414.1191647426,"l":364.7538106453,"c":395.7279462715,"v":282860.5283261436,"t":1706907600}
+{"o":395.7279462715,"h":403.2212111836,"l":365.2755861078,"c":373.8567202938,"v":233090.9183157389,"t":1706911200}
+{"o":373.8567202938,"h":388.1059329201,"l":357.5814729043,"c":381.6931749802,"v":269226.1132008649,"t":1706914800}
+{"o":381.6931749802,"h":397.3044989325,"l":367.0309272633,"c":389.7003804388,"v":282746.6268593253,"t":1706918400}
+{"o":389.7003804388,"h":404.2379025379,"l":363.1748415656,"c":366.6152986127,"v":267828.5493692312,"t":1706922000}
+{"o":366.6152986127,"h":376.0085767031,"l":349.4063637939,"c":369.4670334124,"v":305444.399508568,"t":1706925600}
+{"o":369.4670334124,"h":386.2836983438,"l":358.8451187668,"c":378.1540715578,"v":229491.9674944391,"t":1706929200}
+{"o":378.1540715578,"h":386.237775652,"l":361.0538507019,"c":384.4189448527,"v":193134.3304585979,"t":1706932800}
+{"o":384.4189448527,"h":396.5009149438,"l":381.4808310134,"c":388.1520034448,"v":158018.6242152501,"t":1706936400}
+{"o":388.1520034448,"h":392.4216592031,"l":375.6417800566,"c":385.3125605743,"v":131673.4587485273,"t":1706940000}
+{"o":385.3125605743,"h":411.2197025672,"l":380.5990429929,"c":399.3393815215,"v":173541.9782241105,"t":1706943600}
+{"o":399.3393815215,"h":405.6587595992,"l":391.9259760823,"c":396.6740872828,"v":155674.0137191898,"t":1706947200}
+{"o":396.6740872828,"h":402.4455340854,"l":388.7174576368,"c":394.9071347261,"v":132802.6977727691,"t":1706950800}
+{"o":394.9071347261,"h":405.8634846843,"l":390.2409237411,"c":392.521672796,"v":126149.2468797212,"t":1706954400}
+{"o":392.521672796,"h":408.3655093563,"l":390.0195381149,"c":400.678174509,"v":131275.1948889066,"t":1706958000}
+{"o":400.678174509,"h":403.9648773643,"l":366.8650724137,"c":394.1847229497,"v":143347.8927971573,"t":1706961600}
+{"o":394.1847229497,"h":404.337915271,"l":388.7562166225,"c":398.8643786061,"v":192076.302101454,"t":1706965200}
+{"o":398.8643786061,"h":409.0475228948,"l":393.240005121,"c":406.0927200053,"v":208788.5126249893,"t":1706968800}
+{"o":406.0927200053,"h":414.5511556587,"l":393.2063478459,"c":402.5854293707,"v":289234.7908633727,"t":1706972400}
+{"o":402.5854293707,"h":404.0213398037,"l":387.1245228125,"c":394.5615644327,"v":220082.832062942,"t":1706976000}
+{"o":394.5615644327,"h":401.5037734747,"l":386.1806717695,"c":395.4855509627,"v":200105.3576777143,"t":1706979600}
+{"o":395.4855509627,"h":405.957907071,"l":390.0867099776,"c":398.9536301222,"v":204498.5986656741,"t":1706983200}
+{"o":398.9536301222,"h":407.1079442048,"l":392.8473344169,"c":396.367117836,"v":182886.7014501461,"t":1706986800}
+{"o":396.367117836,"h":406.7234907097,"l":394.5091876607,"c":403.6864754844,"v":188786.7336643003,"t":1706990400}
+{"o":403.6864754844,"h":423.3766941328,"l":399.2958132735,"c":414.4272462336,"v":188250.2565707398,"t":1706994000}
+{"o":414.4272462336,"h":418.9300449417,"l":402.651300539,"c":408.6608166705,"v":247023.8728247282,"t":1706997600}
+{"o":408.6608166705,"h":412.5736322194,"l":391.9306756324,"c":404.6305326221,"v":187604.5870401397,"t":1707001200}
+{"o":404.6305326221,"h":416.5339344097,"l":396.801721364,"c":412.98298919,"v":287014.2594912978,"t":1707004800}
+{"o":412.98298919,"h":426.3815215268,"l":406.0053763128,"c":420.9664357851,"v":299979.9611451852,"t":1707008400}
+{"o":420.9664357851,"h":422.244707697,"l":411.6840895473,"c":417.0175212989,"v":175207.9748387977,"t":1707012000}
+{"o":417.0175212989,"h":425.775678769,"l":409.0795986232,"c":417.4522778565,"v":159786.2787017773,"t":1707015600}
+{"o":417.4522778565,"h":423.2235999732,"l":407.9160139424,"c":417.4877524213,"v":248532.5416499487,"t":1707019200}
+{"o":417.4877524213,"h":428.7970535233,"l":414.8903000632,"c":417.8148754918,"v":185652.0818583232,"t":1707022800}
+{"o":417.8148754918,"h":427.5582822703,"l":415.1373269733,"c":419.6047975005,"v":195911.3821645222,"t":1707026400}
+{"o":419.6047975005,"h":428.9863209926,"l":411.6570552233,"c":419.7637016271,"v":175994.6732851553,"t":1707030000}
+{"o":419.7637016271,"h":436.0805181971,"l":415.5114302872,"c":430.5006404762,"v":166608.8520434316,"t":1707033600}
+{"o":430.5006404762,"h":443.0161780124,"l":421.9890148252,"c":429.750416362,"v":216157.7527920226,"t":1707037200}
+{"o":429.750416362,"h":440.3574553453,"l":426.483019529,"c":437.0669457281,"v":133201.9463774129,"t":1707040800}
+{"o":437.0669457281,"h":444.4939027964,"l":430.3877941829,"c":439.6395251026,"v":180758.5881405011,"t":1707044400}
+{"o":439.6395251026,"h":443.5952482775,"l":427.9525122727,"c":435.1302289797,"v":162606.1530392041,"t":1707048000}
+{"o":435.1302289797,"h":449.0242360891,"l":433.2705166234,"c":436.8161352932,"v":170012.1794483735,"t":1707051600}
+{"o":436.8161352932,"h":446.8409269387,"l":431.8535662347,"c":438.9275143156,"v":205096.8338023431,"t":1707055200}
+{"o":438.9275143156,"h":445.7484834614,"l":433.129402243,"c":439.0154912908,"v":203757.1932575277,"t":1707058800}
+{"o":439.0154912908,"h":455.2182827823,"l":428.6357301844,"c":438.9621192678,"v":222380.695375471,"t":1707062400}
+{"o":438.9621192678,"h":445.300708973,"l":427.8449502058,"c":436.8678135299,"v":213662.9020302273,"t":1707066000}
+{"o":436.8678135299,"h":456.1007785053,"l":432.8483289534,"c":443.8259479356,"v":210726.6051453799,"t":1707069600}
+{"o":443.8259479356,"h":456.100582849,"l":436.5967354536,"c":442.8140622956,"v":224750.0569974364,"t":1707073200}
+{"o":442.8140622956,"h":450.4923891454,"l":436.0527673242,"c":444.7852817256,"v":367062.7097541162,"t":1707076800}
+{"o":444.7852817256,"h":486.7765385411,"l":436.6658321869,"c":448.2411764332,"v":208056.0183559498,"t":1707080400}
+{"o":448.2411764332,"h":458.7142749856,"l":437.2317969445,"c":451.05631072,"v":241439.2870876085,"t":1707084000}
+{"o":451.05631072,"h":461.2966921512,"l":446.3668319134,"c":449.9095398661,"v":214932.2439764537,"t":1707087600}
+{"o":449.9095398661,"h":466.5924573721,"l":448.4504964361,"c":456.9725375333,"v":238245.4889224332,"t":1707091200}
+{"o":456.9725375333,"h":471.9231117143,"l":445.6948349128,"c":453.7244195477,"v":266614.3437134919,"t":1707094800}
+{"o":453.7244195477,"h":465.7232499834,"l":448.3857347278,"c":456.5566318149,"v":150290.6801067155,"t":1707098400}
+{"o":456.5566318149,"h":464.4743595524,"l":447.9853799358,"c":452.8182995483,"v":169847.7961051007,"t":1707102000}
+{"o":452.8182995483,"h":460.3881563347,"l":435.5006674981,"c":449.9071798027,"v":305884.3063330108,"t":1707105600}
+{"o":449.9071798027,"h":457.2657874702,"l":432.8967688119,"c":440.150091489,"v":119042.4482514285,"t":1707109200}
+{"o":440.150091489,"h":446.3766975664,"l":432.9928512802,"c":440.003071821,"v":114227.5949070358,"t":1707112800}
+{"o":440.003071821,"h":448.2354218458,"l":433.8975048728,"c":443.4108718179,"v":236578.5629669015,"t":1707116400}
+{"o":443.4108718179,"h":453.7754142934,"l":433.153635743,"c":447.9649616857,"v":169303.147793989,"t":1707120000}
+{"o":447.9649616857,"h":456.3970274379,"l":444.0917434465,"c":450.5315379952,"v":172396.8328818753,"t":1707123600}
+{"o":450.5315379952,"h":457.1870131994,"l":445.6328815303,"c":453.516922752,"v":189868.0061883919,"t":1707127200}
+{"o":453.516922752,"h":457.47047879,"l":429.9033879527,"c":440.8759209294,"v":165520.1520962171,"t":1707130800}
+{"o":440.8759209294,"h":453.0727416897,"l":434.4826737151,"c":447.5393981091,"v":180688.6067178677,"t":1707134400}
+{"o":447.5393981091,"h":453.7430834478,"l":433.6927221591,"c":443.3407390538,"v":264775.1244445457,"t":1707138000}
+{"o":443.3407390538,"h":454.1811509444,"l":430.9833056271,"c":447.703825737,"v":223099.0609671875,"t":1707141600}
+{"o":447.703825737,"h":466.0407446701,"l":434.8959245893,"c":450.0490530041,"v":490184.5618751476,"t":1707145200}
+{"o":450.0490530041,"h":458.6111538581,"l":443.0151858503,"c":447.6712874245,"v":276098.1923446415,"t":1707148800}
+{"o":447.6712874245,"h":450.5756821759,"l":438.6632001172,"c":444.2765676537,"v":248209.7190650632,"t":1707152400}
+{"o":444.2765676537,"h":450.6681778371,"l":438.2789143559,"c":442.6953649129,"v":270991.6857474654,"t":1707156000}
+{"o":442.6953649129,"h":446.4644286006,"l":436.9979033899,"c":441.9492351635,"v":227637.3147185863,"t":1707159600}
+{"o":441.9492351635,"h":452.1667863217,"l":436.053588219,"c":448.8555405898,"v":342790.2205328832,"t":1707163200}
+{"o":448.8555405898,"h":463.8144953865,"l":443.1764001597,"c":454.4735029478,"v":351386.1133102238,"t":1707166800}
+{"o":454.4735029478,"h":465.9671881433,"l":447.5611607008,"c":456.4459722455,"v":292566.9871894546,"t":1707170400}
+{"o":456.4459722455,"h":466.0812558387,"l":441.7630988816,"c":450.9197099545,"v":236850.1583041949,"t":1707174000}
+{"o":450.9197099545,"h":457.7745813168,"l":442.910886839,"c":453.6023827855,"v":188605.3333063608,"t":1707177600}
+{"o":453.6023827855,"h":472.1776564361,"l":447.0381912476,"c":463.0463558525,"v":283353.3078865416,"t":1707181200}
+{"o":463.0463558525,"h":473.1050343136,"l":452.435676076,"c":461.417632805,"v":232728.6650425617,"t":1707184800}
+{"o":461.417632805,"h":469.6197358292,"l":453.5725409713,"c":463.2859452971,"v":229575.6174874452,"t":1707188400}
+{"o":463.2859452971,"h":472.8550376725,"l":455.8172016937,"c":462.5805629567,"v":187321.3777444163,"t":1707192000}
+{"o":462.5805629567,"h":471.345513136,"l":457.0504578174,"c":463.0722061477,"v":168777.2991296902,"t":1707195600}
+{"o":463.0722061477,"h":472.336629177,"l":459.1441930483,"c":468.9167077471,"v":119431.0038833623,"t":1707199200}
+{"o":468.9167077471,"h":473.8443153517,"l":462.2932439177,"c":465.3407997711,"v":152573.5204846201,"t":1707202800}
+{"o":465.3407997711,"h":470.4968883728,"l":457.159919258,"c":466.8045207245,"v":164702.3770196449,"t":1707206400}
+{"o":466.8045207245,"h":472.9083982457,"l":458.2161731675,"c":467.6052203,"v":135139.3271768625,"t":1707210000}
+{"o":467.6052203,"h":467.6052203,"l":467.6052203,"c":467.6052203,"v":0.0,"t":1707213600}
+{"o":467.6052203,"h":467.6052203,"l":467.6052203,"c":467.6052203,"v":0.0,"t":1707217200}
+{"o":467.6052203,"h":467.6052203,"l":467.6052203,"c":467.6052203,"v":0.0,"t":1707220800}
+{"o":467.6052203,"h":467.6052203,"l":467.6052203,"c":467.6052203,"v":0.0,"t":1707224400}
+{"o":467.6052203,"h":488.3787356342,"l":457.963836457,"c":478.8631155008,"v":109042.1375095206,"t":1707228000}
+{"o":478.8631155008,"h":507.1385200772,"l":473.0913062938,"c":492.2264211756,"v":476763.0998275406,"t":1707231600}
+{"o":492.2264211756,"h":502.5972375461,"l":477.9041995281,"c":485.9947636712,"v":364599.5896156921,"t":1707235200}
+{"o":485.9947636712,"h":495.0801237402,"l":481.5136635712,"c":492.5304980863,"v":458454.4849438664,"t":1707238800}
+{"o":492.5304980863,"h":511.7494133649,"l":484.0214009807,"c":495.2358775757,"v":294845.5693096853,"t":1707242400}
+{"o":495.2358775757,"h":504.1473826938,"l":478.9360259562,"c":490.1224147491,"v":311147.1528685571,"t":1707246000}
+{"o":490.1224147491,"h":498.4362696807,"l":483.3648399836,"c":492.7794713744,"v":302862.7754623019,"t":1707249600}
+{"o":492.7794713744,"h":499.6823893016,"l":486.9941542234,"c":494.7398091785,"v":227982.0435059351,"t":1707253200}
+{"o":494.7398091785,"h":511.6489238766,"l":487.4189468747,"c":495.9492376601,"v":253050.824268602,"t":1707256800}
+{"o":495.9492376601,"h":518.1911817751,"l":490.3224461026,"c":509.231871015,"v":227538.7531221563,"t":1707260400}
+{"o":509.231871015,"h":522.9124739208,"l":504.585424485,"c":512.0270116019,"v":219319.6334864251,"t":1707264000}
+{"o":512.0270116019,"h":558.0418880081,"l":502.0365356442,"c":536.3814577394,"v":267501.3907203535,"t":1707267600}
+{"o":536.3814577394,"h":545.6159243766,"l":527.2368829654,"c":537.6524310313,"v":249881.4414159072,"t":1707271200}
+{"o":537.6524310313,"h":552.0700461455,"l":526.558161732,"c":532.223942991,"v":234624.2761913532,"t":1707274800}
+{"o":532.223942991,"h":557.0785481008,"l":525.6207166807,"c":546.4632728838,"v":248051.5441229618,"t":1707278400}
+{"o":546.4632728838,"h":558.2405528758,"l":535.7780725038,"c":545.3879561897,"v":209191.3279920934,"t":1707282000}
+{"o":545.3879561897,"h":556.4691519243,"l":541.6117001632,"c":546.839923028,"v":146368.3902885253,"t":1707285600}
+{"o":546.839923028,"h":563.0217721514,"l":536.2668359619,"c":554.4333097452,"v":145160.3073670597,"t":1707289200}
+{"o":554.4333097452,"h":560.8846133434,"l":546.7893219529,"c":549.1147094423,"v":147702.2320166551,"t":1707292800}
+{"o":549.1147094423,"h":557.8147324412,"l":518.5971733571,"c":542.7664194701,"v":171907.1747204405,"t":1707296400}
+{"o":542.7664194701,"h":548.0023665391,"l":527.9553245901,"c":539.2785111404,"v":173372.8020391815,"t":1707300000}
+{"o":539.2785111404,"h":546.3934400513,"l":533.6366016399,"c":538.0411328374,"v":202984.4751543077,"t":1707303600}
+{"o":538.0411328374,"h":542.9493496176,"l":516.2002785454,"c":523.5524558975,"v":189889.4843314245,"t":1707307200}
+{"o":523.5524558975,"h":536.7366239065,"l":510.3078689054,"c":533.1720715817,"v":216890.0491138249,"t":1707310800}
+{"o":533.1720715817,"h":541.2407703303,"l":519.725401134,"c":529.3888376091,"v":406917.0548476485,"t":1707314400}
+{"o":529.3888376091,"h":540.4984661474,"l":512.5218142339,"c":524.7772531713,"v":526471.5429105287,"t":1707318000}
+{"o":524.7772531713,"h":534.8083221675,"l":501.373617973,"c":512.5934807036,"v":369678.1934148191,"t":1707321600}
+{"o":512.5934807036,"h":531.6238675622,"l":506.5383383342,"c":520.6095016574,"v":390712.2582164942,"t":1707325200}
+{"o":520.6095016574,"h":523.6633407596,"l":506.4848863205,"c":515.6341445394,"v":297709.331606147,"t":1707328800}
+{"o":515.6341445394,"h":518.6129567072,"l":498.549035737,"c":511.0781905653,"v":238390.497563545,"t":1707332400}
+{"o":511.0781905653,"h":522.1037531135,"l":440.7646695028,"c":452.4118980728,"v":437937.03174916,"t":1707336000}
+{"o":452.4118980728,"h":470.1594816432,"l":425.6936098219,"c":438.7276756233,"v":507748.0988930998,"t":1707339600}
+{"o":438.7276756233,"h":462.1489543103,"l":381.9814654165,"c":460.2705702633,"v":311683.0820614193,"t":1707343200}
+{"o":460.2705702633,"h":477.1111362905,"l":449.6279005005,"c":464.7812506414,"v":235823.7002437995,"t":1707346800}
+{"o":464.7812506414,"h":479.241740629,"l":460.36078748,"c":466.8769209373,"v":329117.3905419991,"t":1707350400}
+{"o":466.8769209373,"h":478.0142762213,"l":459.6327280061,"c":471.839783415,"v":286542.2919226959,"t":1707354000}
+{"o":471.839783415,"h":486.9256494001,"l":463.8325085665,"c":477.1229495031,"v":199544.8170121526,"t":1707357600}
+{"o":477.1229495031,"h":488.3294377526,"l":471.3350082866,"c":479.4240994427,"v":147052.5725012216,"t":1707361200}
+{"o":479.4240994427,"h":481.7231698638,"l":450.203860305,"c":453.9933964144,"v":215520.9530708373,"t":1707364800}
+{"o":453.9933964144,"h":463.3053232722,"l":440.1180588051,"c":454.6255307877,"v":218158.6880178855,"t":1707368400}
+{"o":454.6255307877,"h":459.2907695767,"l":438.1826803517,"c":453.108409592,"v":253217.0815479351,"t":1707372000}
+{"o":453.108409592,"h":460.1161697371,"l":447.3354850402,"c":455.9051471943,"v":178447.3981742209,"t":1707375600}
+{"o":455.9051471943,"h":463.9227780473,"l":446.9004363023,"c":456.3119207818,"v":160294.2596372234,"t":1707379200}
+{"o":456.3119207818,"h":464.124594345,"l":445.4440508318,"c":448.5142574521,"v":211611.0834746985,"t":1707382800}
+{"o":448.5142574521,"h":453.5045734851,"l":442.7720627903,"c":447.7654197679,"v":141397.8049596228,"t":1707386400}
+{"o":447.7654197679,"h":475.6128759754,"l":442.8948070257,"c":459.6993829392,"v":175949.7225259965,"t":1707390000}
+{"o":459.6993829392,"h":478.5658247803,"l":450.4842981318,"c":468.4233941557,"v":173861.0433682789,"t":1707393600}
+{"o":468.4233941557,"h":483.8890420027,"l":451.9963813949,"c":465.6032000582,"v":359602.2030356168,"t":1707397200}
+{"o":465.6032000582,"h":475.7655191277,"l":435.6846827015,"c":448.6330848659,"v":491718.4699775809,"t":1707400800}
+{"o":448.6330848659,"h":451.4988588748,"l":413.9574352549,"c":435.8177494408,"v":312998.0451139336,"t":1707404400}
+{"o":435.8177494408,"h":463.8260508696,"l":414.0414629388,"c":444.4788184542,"v":316235.793597834,"t":1707408000}
+{"o":444.4788184542,"h":454.8751924368,"l":433.3575185337,"c":446.0901040609,"v":297000.2689609082,"t":1707411600}
+{"o":446.0901040609,"h":452.5442737407,"l":437.2135948574,"c":444.8689240451,"v":234874.1948549506,"t":1707415200}
+{"o":444.8689240451,"h":457.2442765485,"l":436.6744330818,"c":453.6657018044,"v":209610.6923561073,"t":1707418800}
+{"o":453.6657018044,"h":460.6137109957,"l":445.8824558136,"c":449.5751915216,"v":225047.0281634085,"t":1707422400}
+{"o":449.5751915216,"h":470.4885686128,"l":442.5520195467,"c":463.4525359017,"v":206549.5145422748,"t":1707426000}
+{"o":463.4525359017,"h":474.3631563005,"l":458.0826948566,"c":468.813742023,"v":170760.0849032618,"t":1707429600}
+{"o":468.813742023,"h":474.4569369748,"l":460.9356507896,"c":470.9644832503,"v":224294.9949902521,"t":1707433200}
+{"o":470.9644832503,"h":476.2232120151,"l":459.7355634934,"c":467.9306138748,"v":262454.6214108368,"t":1707436800}
+{"o":467.9306138748,"h":479.4956401316,"l":463.9049754149,"c":471.0629860284,"v":241115.0575008416,"t":1707440400}
+{"o":471.0629860284,"h":484.5822098377,"l":460.677579826,"c":471.9228711425,"v":308346.9055192609,"t":1707444000}
+{"o":471.9228711425,"h":486.3493826019,"l":454.87784969,"c":476.7297068329,"v":236209.5338718754,"t":1707447600}
+{"o":476.7297068329,"h":490.3044279932,"l":471.4961089098,"c":484.3993964427,"v":192651.34065306,"t":1707451200}
+{"o":484.3993964427,"h":489.6666394452,"l":463.3204036348,"c":469.0932344229,"v":163996.8846131678,"t":1707454800}
+{"o":469.0932344229,"h":480.4284136753,"l":464.4043907612,"c":477.5713346033,"v":143428.0681587175,"t":1707458400}
+{"o":477.5713346033,"h":484.3927521379,"l":467.7085702673,"c":472.9367707718,"v":164573.9514342707,"t":1707462000}
+{"o":472.9367707718,"h":479.3470151722,"l":469.0581385037,"c":476.775092536,"v":199507.4525848564,"t":1707465600}
+{"o":476.775092536,"h":482.3506683109,"l":463.8150897417,"c":474.0592851111,"v":310948.5098337573,"t":1707469200}
+{"o":474.0592851111,"h":478.345936333,"l":466.2901675082,"c":468.3457296086,"v":178949.5783400885,"t":1707472800}
+{"o":468.3457296086,"h":485.7273540309,"l":462.1501337379,"c":471.5549695825,"v":324550.7848657321,"t":1707476400}
+{"o":471.5549695825,"h":484.8507647081,"l":464.7471391615,"c":470.3551351388,"v":454121.0094849848,"t":1707480000}
+{"o":470.3551351388,"h":476.5999075458,"l":446.9967082561,"c":453.796296355,"v":302285.471085866,"t":1707483600}
+{"o":453.796296355,"h":481.5293647911,"l":444.4509981373,"c":469.8254904335,"v":450966.8051953999,"t":1707487200}
+{"o":469.8254904335,"h":480.805974289,"l":459.4093968411,"c":466.9220629581,"v":364176.1702164558,"t":1707490800}
+{"o":466.9220629581,"h":477.2160606176,"l":452.4226385495,"c":462.8679893204,"v":384973.2328024591,"t":1707494400}
+{"o":462.8679893204,"h":467.1226334144,"l":433.008448574,"c":438.9942890201,"v":264289.7405745501,"t":1707498000}
+{"o":438.9942890201,"h":447.1376446514,"l":416.0296665592,"c":421.0207364914,"v":325602.4024593006,"t":1707501600}
+{"o":421.0207364914,"h":433.0516547447,"l":408.1155285386,"c":415.1278251978,"v":279342.6965484209,"t":1707505200}
+{"o":415.1278251978,"h":417.8630494623,"l":395.647415419,"c":403.4355358045,"v":217217.2618680355,"t":1707508800}
+{"o":403.4355358045,"h":434.5728867587,"l":400.625021075,"c":424.7518916642,"v":355594.8731952437,"t":1707512400}
+{"o":424.7518916642,"h":434.6976922169,"l":408.9406893488,"c":423.3039633411,"v":342529.2017122663,"t":1707516000}
+{"o":423.3039633411,"h":437.1545030014,"l":409.5766044893,"c":427.6274978675,"v":296849.077113366,"t":1707519600}
+{"o":427.6274978675,"h":434.1577746467,"l":389.8829324711,"c":394.3826002425,"v":240162.290523571,"t":1707523200}
+{"o":394.3826002425,"h":400.3219405094,"l":370.5983527236,"c":389.9301114632,"v":233416.0329828667,"t":1707526800}
+{"o":389.9301114632,"h":393.4361427165,"l":365.3051675815,"c":384.7969878415,"v":238984.8217937978,"t":1707530400}
+{"o":384.7969878415,"h":392.1735699863,"l":377.9185927554,"c":388.0443171693,"v":266792.4206260112,"t":1707534000}
+{"o":388.0443171693,"h":398.8641718231,"l":382.6651848513,"c":390.9905386782,"v":230359.1545899513,"t":1707537600}
+{"o":390.9905386782,"h":398.0320305835,"l":377.6871959749,"c":383.4174425051,"v":155773.6384023697,"t":1707541200}
+{"o":383.4174425051,"h":391.166769067,"l":373.773424911,"c":380.98868095,"v":177519.8726221079,"t":1707544800}
+{"o":380.98868095,"h":387.8818810125,"l":376.4213211742,"c":380.5732871769,"v":131013.1001315539,"t":1707548400}
+{"o":380.5732871769,"h":390.2294675283,"l":369.1418587726,"c":383.2749949411,"v":150910.0084626107,"t":1707552000}
+{"o":383.2749949411,"h":388.889518601,"l":364.8048753863,"c":374.2512018379,"v":197010.3087458715,"t":1707555600}
+{"o":374.2512018379,"h":392.1644041018,"l":365.4992082485,"c":381.0251436747,"v":194929.5710593176,"t":1707559200}
+{"o":381.0251436747,"h":388.3639472014,"l":372.871145174,"c":380.4646534395,"v":167510.7056038912,"t":1707562800}
+{"o":380.4646534395,"h":385.2761523028,"l":373.3619399641,"c":382.0693740043,"v":147390.9799312019,"t":1707566400}
+{"o":382.0693740043,"h":384.3258754748,"l":372.5550738781,"c":377.156942934,"v":169183.4214987597,"t":1707570000}
+{"o":377.156942934,"h":379.3697060823,"l":368.4527140711,"c":373.1013709716,"v":173367.8541124538,"t":1707573600}
+{"o":373.1013709716,"h":377.7723778173,"l":351.7538213003,"c":356.7753167472,"v":175884.5127010279,"t":1707577200}
+{"o":356.7753167472,"h":359.9705492021,"l":340.736435883,"c":344.3561654277,"v":195292.6740491174,"t":1707580800}
+{"o":344.3561654277,"h":350.2146515757,"l":324.7166062044,"c":333.1412238541,"v":190791.6890635199,"t":1707584400}
+{"o":333.1412238541,"h":339.1931321329,"l":323.1939928077,"c":330.63590783,"v":180238.772969674,"t":1707588000}
+{"o":330.63590783,"h":334.3795903522,"l":322.3243164651,"c":327.0825727073,"v":169361.5053293172,"t":1707591600}
+{"o":327.0825727073,"h":337.0067176315,"l":320.5322896119,"c":326.9481175876,"v":253622.8248799175,"t":1707595200}
+{"o":326.9481175876,"h":341.5629052451,"l":324.7582404428,"c":338.2011074161,"v":271808.3320401617,"t":1707598800}
+{"o":338.2011074161,"h":355.4644305208,"l":331.5572076797,"c":343.8507374408,"v":209871.9575509311,"t":1707602400}
+{"o":343.8507374408,"h":350.3297042731,"l":335.032917141,"c":341.5090707519,"v":167225.0578058804,"t":1707606000}
+{"o":341.5090707519,"h":348.8235610075,"l":338.1232096518,"c":343.3414025995,"v":184348.167816677,"t":1707609600}
+{"o":343.3414025995,"h":346.0063019819,"l":330.2641044694,"c":338.83311903,"v":197419.6534898124,"t":1707613200}
+{"o":338.83311903,"h":342.426182991,"l":332.1263917285,"c":338.7915577583,"v":152419.1648004731,"t":1707616800}
+{"o":338.7915577583,"h":345.1842889165,"l":332.3330580954,"c":338.6697319213,"v":175109.1459853468,"t":1707620400}
+{"o":338.6697319213,"h":345.6945159669,"l":335.2089766217,"c":340.0784177705,"v":154688.286399363,"t":1707624000}
+{"o":340.0784177705,"h":340.9923183098,"l":329.096425307,"c":334.0113190664,"v":147827.8447071254,"t":1707627600}
+{"o":334.0113190664,"h":338.5820739623,"l":323.2618288108,"c":325.563294653,"v":121456.4316618918,"t":1707631200}
+{"o":325.563294653,"h":335.4566162475,"l":320.8956213298,"c":331.5815237058,"v":144559.4859264024,"t":1707634800}
+{"o":331.5815237058,"h":334.736702741,"l":322.3974569177,"c":325.4603815007,"v":135404.885961745,"t":1707638400}
+{"o":325.4603815007,"h":332.0483195975,"l":319.5437837548,"c":328.9903591804,"v":150950.7000564967,"t":1707642000}
+{"o":328.9903591804,"h":345.1976190934,"l":321.3805686575,"c":337.8371351795,"v":205849.9961315126,"t":1707645600}
+{"o":337.8371351795,"h":344.6004942264,"l":334.6917226418,"c":339.0074559651,"v":134432.2013957885,"t":1707649200}
+{"o":339.0074559651,"h":349.5650286377,"l":337.4102606189,"c":342.1575226323,"v":215941.3384278429,"t":1707652800}
+{"o":342.1575226323,"h":344.2899581074,"l":333.1395471386,"c":334.8880407949,"v":165802.6926806445,"t":1707656400}
+{"o":334.8880407949,"h":350.5959275689,"l":333.2362000259,"c":342.2094109195,"v":190371.4705375732,"t":1707660000}
+{"o":342.2094109195,"h":344.9375054775,"l":328.0377275366,"c":335.0385277272,"v":189037.022497128,"t":1707663600}
+{"o":335.0385277272,"h":356.8958096486,"l":331.1459380324,"c":347.5187431624,"v":230387.6595052144,"t":1707667200}
+{"o":347.5187431624,"h":357.8675942589,"l":343.9373952536,"c":346.9979988833,"v":238711.083561828,"t":1707670800}
+{"o":346.9979988833,"h":351.1365780858,"l":339.4107974336,"c":346.4603266299,"v":228139.2190347828,"t":1707674400}
+{"o":346.4603266299,"h":351.3468191734,"l":344.9682263257,"c":349.0919555236,"v":192103.700136133,"t":1707678000}
+{"o":349.0919555236,"h":359.7032001891,"l":344.1139036757,"c":353.2104035704,"v":269539.9899787031,"t":1707681600}
+{"o":353.2104035704,"h":361.9646542736,"l":348.1925756528,"c":354.8893093116,"v":191716.3930846407,"t":1707685200}
+{"o":354.8893093116,"h":359.5156134541,"l":347.0897835033,"c":352.4528890526,"v":164085.0387442431,"t":1707688800}
+{"o":352.4528890526,"h":365.5060261291,"l":347.4556170004,"c":362.2632602405,"v":162925.564792737,"t":1707692400}
+{"o":362.2632602405,"h":370.883662952,"l":346.6609721342,"c":353.4877901316,"v":232570.9745332803,"t":1707696000}
+{"o":353.4877901316,"h":356.7494793788,"l":324.4885145879,"c":342.9509269837,"v":194368.2934267515,"t":1707699600}
+{"o":342.9509269837,"h":373.1981627385,"l":332.8397612075,"c":362.2085651213,"v":346747.1811663011,"t":1707703200}
+{"o":362.2085651213,"h":366.8273252284,"l":347.7477170519,"c":355.9601271083,"v":153454.2060095526,"t":1707706800}
+{"o":355.9601271083,"h":378.7753889856,"l":351.7771902467,"c":358.4846727457,"v":161400.4170621539,"t":1707710400}
+{"o":358.4846727457,"h":363.5858845012,"l":353.8634342146,"c":361.6416059317,"v":182813.5660905588,"t":1707714000}
+{"o":361.6416059317,"h":368.8770671405,"l":354.6550932456,"c":363.988357766,"v":183195.7661630193,"t":1707717600}
+{"o":363.988357766,"h":368.8764197687,"l":353.3608507728,"c":363.6731746094,"v":153289.0372845801,"t":1707721200}
+{"o":363.6731746094,"h":372.7374511621,"l":359.2590880382,"c":368.7983049992,"v":140393.9936458068,"t":1707724800}
+{"o":368.7983049992,"h":371.5651860951,"l":362.2718517831,"c":364.8166078471,"v":213237.1917386305,"t":1707728400}
+{"o":364.8166078471,"h":374.0491866355,"l":359.8621829454,"c":368.6446128297,"v":226327.0001383994,"t":1707732000}
+{"o":368.6446128297,"h":374.9853169361,"l":363.7765139696,"c":368.3136315575,"v":229052.4213433818,"t":1707735600}
+{"o":368.3136315575,"h":370.5100093428,"l":355.07659014,"c":358.6979187257,"v":194608.8863052232,"t":1707739200}
+{"o":358.6979187257,"h":362.2323322797,"l":343.9756753331,"c":351.0038311897,"v":156211.0477574106,"t":1707742800}
+{"o":351.0038311897,"h":361.1368019698,"l":342.1764176637,"c":352.9276052248,"v":274093.6238714193,"t":1707746400}
+{"o":352.9276052248,"h":365.0691164973,"l":333.5052518127,"c":345.939681293,"v":577730.8518807861,"t":1707750000}
+{"o":345.939681293,"h":354.8502850215,"l":339.5414235871,"c":345.8604566509,"v":451702.0976698094,"t":1707753600}
+{"o":345.8604566509,"h":356.0602543138,"l":328.5122524894,"c":339.4789951354,"v":583647.1987239617,"t":1707757200}
+{"o":339.4789951354,"h":343.3773830695,"l":300.2627704369,"c":305.8343264931,"v":443988.8995022909,"t":1707760800}
+{"o":305.8343264931,"h":321.6205449848,"l":298.1816626374,"c":307.8929090594,"v":430880.1033341449,"t":1707764400}
+{"o":307.8929090594,"h":311.5950055553,"l":288.8628639362,"c":297.6244694933,"v":320579.9409668423,"t":1707768000}
+{"o":297.6244694933,"h":310.1579761376,"l":291.5438524569,"c":300.5329308273,"v":433740.8294885015,"t":1707771600}
+{"o":300.5329308273,"h":307.165851481,"l":293.7226667162,"c":300.1693669691,"v":269200.0455683631,"t":1707775200}
+{"o":300.1693669691,"h":311.7014217447,"l":297.5207438911,"c":302.5720269085,"v":224112.9909653728,"t":1707778800}
+{"o":302.5720269085,"h":313.5411575292,"l":289.987925886,"c":296.1216695105,"v":426366.9797403433,"t":1707782400}
+{"o":296.1216695105,"h":299.3973651627,"l":281.096311284,"c":291.2221126407,"v":346048.2954790335,"t":1707786000}
+{"o":291.2221126407,"h":294.0860372501,"l":282.230040923,"c":291.6594128439,"v":237783.2366937407,"t":1707789600}
+{"o":291.6594128439,"h":298.9839253116,"l":282.7266480203,"c":293.1275722774,"v":201462.3639810075,"t":1707793200}
+{"o":293.1275722774,"h":298.8993601898,"l":280.1636526757,"c":284.3220483159,"v":196954.594378439,"t":1707796800}
+{"o":284.3220483159,"h":292.9919900255,"l":281.3192569609,"c":289.1567723095,"v":159700.4468105576,"t":1707800400}
+{"o":289.1567723095,"h":297.8923500114,"l":286.9206119303,"c":293.310720931,"v":181073.0365009807,"t":1707804000}
+{"o":293.310720931,"h":298.7051471623,"l":288.3969527862,"c":293.4824980443,"v":221819.5496640018,"t":1707807600}
+{"o":293.4824980443,"h":299.4755261245,"l":286.8050204723,"c":290.8493380492,"v":165169.4323859489,"t":1707811200}
+{"o":290.8493380492,"h":296.4142990663,"l":286.9405163092,"c":288.8492059812,"v":154951.2207902336,"t":1707814800}
+{"o":288.8492059812,"h":296.9140470057,"l":285.2543475508,"c":290.5650275332,"v":110318.1010358989,"t":1707818400}
+{"o":290.5650275332,"h":295.1185608792,"l":285.114423207,"c":289.7287823737,"v":200302.1674580252,"t":1707822000}
+{"o":289.7287823737,"h":295.0198453798,"l":286.1960239093,"c":289.2374850353,"v":202411.2962763457,"t":1707825600}
+{"o":289.2374850353,"h":308.1913338159,"l":276.1495666985,"c":292.1023091513,"v":415943.039502273,"t":1707829200}
+{"o":292.1023091513,"h":311.2857715246,"l":278.0377143016,"c":291.1551473835,"v":632932.2135064534,"t":1707832800}
+{"o":291.1551473835,"h":299.5858913934,"l":284.6758904186,"c":291.7890439442,"v":330844.3170662347,"t":1707836400}
+{"o":291.7890439442,"h":299.281640845,"l":279.9939318079,"c":292.1090277577,"v":260327.1640649872,"t":1707840000}
+{"o":292.1090277577,"h":299.545056927,"l":281.5993165862,"c":287.9742291372,"v":285765.5923446594,"t":1707843600}
+{"o":287.9742291372,"h":295.1245982192,"l":280.3817644726,"c":291.1646864724,"v":265741.0558597274,"t":1707847200}
+{"o":291.1646864724,"h":299.0242756055,"l":289.896601453,"c":295.8585512218,"v":339500.7098697991,"t":1707850800}
+{"o":295.8585512218,"h":303.1155935451,"l":292.8709975533,"c":299.8640163564,"v":252742.9698436889,"t":1707854400}
+{"o":299.8640163564,"h":304.5802608208,"l":287.6040893491,"c":295.607731788,"v":279385.1336969837,"t":1707858000}
+{"o":295.607731788,"h":311.0708432889,"l":292.7246792236,"c":300.7345010246,"v":214792.3429491601,"t":1707861600}
+{"o":300.7345010246,"h":310.8132597377,"l":298.5740192243,"c":304.3698506473,"v":178029.2831071266,"t":1707865200}
+{"o":304.3698506473,"h":309.6077050115,"l":295.27598872,"c":298.4399383026,"v":203256.7018128961,"t":1707868800}
+{"o":298.4399383026,"h":303.1963732641,"l":294.0524204592,"c":297.8968576093,"v":188450.2608782237,"t":1707872400}
+{"o":297.8968576093,"h":305.2960426678,"l":295.6258840726,"c":301.5218294966,"v":171650.3104932106,"t":1707876000}
+{"o":301.5218294966,"h":307.0105347329,"l":296.7923085712,"c":303.8165078247,"v":159981.2201269259,"t":1707879600}
+{"o":303.8165078247,"h":311.6478840949,"l":301.431888927,"c":307.7059856869,"v":183594.8240048591,"t":1707883200}
+{"o":307.7059856869,"h":313.7203312651,"l":303.0195011901,"c":307.9867969783,"v":201829.7521078002,"t":1707886800}
+{"o":307.9867969783,"h":313.5828436592,"l":304.9810840177,"c":309.316873079,"v":145143.9541383839,"t":1707890400}
+{"o":309.316873079,"h":312.9749469904,"l":300.3661065606,"c":304.6173938342,"v":128808.0972111997,"t":1707894000}
+{"o":304.6173938342,"h":312.2321722865,"l":294.5804290811,"c":300.6397806611,"v":181692.4431003505,"t":1707897600}
+{"o":300.6397806611,"h":308.2094369539,"l":256.5454845194,"c":262.1071814301,"v":407613.3921653259,"t":1707901200}
+{"o":262.1071814301,"h":263.6118090302,"l":249.9428579986,"c":255.6747416554,"v":233480.792845447,"t":1707904800}
+{"o":255.6747416554,"h":263.0508528301,"l":251.1148936793,"c":256.8285473519,"v":212982.4019990373,"t":1707908400}
+{"o":256.8285473519,"h":260.717473236,"l":245.836312921,"c":254.9981185728,"v":231781.2588333989,"t":1707912000}
+{"o":254.9981185728,"h":261.8459014246,"l":243.237151147,"c":250.3682946888,"v":363724.806592491,"t":1707915600}
+{"o":250.3682946888,"h":259.0921674258,"l":247.3260955904,"c":254.4362980274,"v":369612.3228563353,"t":1707919200}
+{"o":254.4362980274,"h":261.3774969078,"l":249.3022761358,"c":254.8720037119,"v":371737.0131925981,"t":1707922800}
+{"o":254.8720037119,"h":259.32152518,"l":247.7783602506,"c":251.0197152608,"v":299815.4826851818,"t":1707926400}
+{"o":251.0197152608,"h":254.2651502934,"l":243.109748834,"c":249.6300921431,"v":250981.5690665787,"t":1707930000}
+{"o":249.6300921431,"h":257.8084063048,"l":245.9741703698,"c":252.5517201472,"v":229017.9865934095,"t":1707933600}
+{"o":252.5517201472,"h":259.186605322,"l":250.4511010958,"c":254.4854200084,"v":252928.5154282481,"t":1707937200}
+{"o":254.4854200084,"h":261.0577072073,"l":251.367988473,"c":258.3943230554,"v":234621.0546714463,"t":1707940800}
+{"o":258.3943230554,"h":267.0520672072,"l":256.2482918419,"c":260.6349944327,"v":255569.9189577014,"t":1707944400}
+{"o":260.6349944327,"h":268.3071249647,"l":257.804699621,"c":265.9005389756,"v":234385.9242137929,"t":1707948000}
+{"o":265.9005389756,"h":270.0284448374,"l":263.700511223,"c":266.6275303663,"v":229885.9067393694,"t":1707951600}
+{"o":266.6275303663,"h":273.3432189864,"l":249.7403959078,"c":258.3164873747,"v":355043.8621262769,"t":1707955200}
+{"o":258.3164873747,"h":270.5177836852,"l":252.8240148736,"c":264.3249754572,"v":308950.2142937471,"t":1707958800}
+{"o":264.3249754572,"h":271.2817691639,"l":258.8742732601,"c":268.542732102,"v":222814.6198888593,"t":1707962400}
+{"o":268.542732102,"h":271.8550709411,"l":262.1322945903,"c":266.0292046322,"v":215073.9458574557,"t":1707966000}
+{"o":266.0292046322,"h":269.0127560872,"l":261.040773357,"c":265.8268084556,"v":198384.2645697694,"t":1707969600}
+{"o":265.8268084556,"h":266.6156113741,"l":255.0964654852,"c":259.4128085999,"v":211692.8141712567,"t":1707973200}
+{"o":259.4128085999,"h":273.6187028654,"l":257.9597444551,"c":268.9962654174,"v":185926.7187121476,"t":1707976800}
+{"o":268.9962654174,"h":274.9909353574,"l":266.8348563904,"c":269.7275941154,"v":184976.4286657579,"t":1707980400}
+{"o":269.7275941154,"h":274.9055330448,"l":268.1033634486,"c":272.7654960987,"v":201741.1733336744,"t":1707984000}
+{"o":272.7654960987,"h":274.8380905948,"l":262.8693848839,"c":265.3028770445,"v":182272.754081583,"t":1707987600}
+{"o":265.3028770445,"h":268.817885147,"l":245.3567836046,"c":252.5143123729,"v":196855.1195256496,"t":1707991200}
+{"o":252.5143123729,"h":256.3824430462,"l":246.1347720416,"c":250.7881530017,"v":209392.4151518751,"t":1707994800}
+{"o":250.7881530017,"h":261.4849606905,"l":245.5322183042,"c":256.5567126665,"v":255186.9974055581,"t":1707998400}
+{"o":256.5567126665,"h":268.4345077808,"l":253.4649613625,"c":266.048509136,"v":227396.1955698806,"t":1708002000}
+{"o":266.048509136,"h":269.9097087781,"l":257.9010818576,"c":262.4751601831,"v":302676.2532441386,"t":1708005600}
+{"o":262.4751601831,"h":280.7530399622,"l":253.9289631125,"c":268.4858147929,"v":598986.4644903581,"t":1708009200}
+{"o":268.4858147929,"h":287.337340159,"l":263.0349279515,"c":269.7470526353,"v":447127.5751151008,"t":1708012800}
+{"o":269.7470526353,"h":278.6885471805,"l":265.6635732515,"c":275.5482571362,"v":862811.2966784284,"t":1708016400}
+{"o":275.5482571362,"h":280.9143975633,"l":271.7428290185,"c":275.9236512748,"v":285601.2578031134,"t":1708020000}
+{"o":275.9236512748,"h":281.9505369553,"l":270.728944095,"c":273.6824929263,"v":294026.2312234592,"t":1708023600}
+{"o":273.6824929263,"h":279.4911365042,"l":267.6969846821,"c":273.417581899,"v":265726.2965383358,"t":1708027200}
+{"o":273.417581899,"h":285.5759292888,"l":268.5074367258,"c":280.3226519099,"v":332701.5345909963,"t":1708030800}
+{"o":280.3226519099,"h":282.9168440926,"l":272.4617194104,"c":275.9789281308,"v":340085.3072014087,"t":1708034400}
+{"o":275.9789281308,"h":282.0069642332,"l":272.0688036579,"c":279.9206685266,"v":216951.4305484102,"t":1708038000}
+{"o":279.9206685266,"h":280.9992347257,"l":265.6562273966,"c":275.0733227021,"v":251066.1509493861,"t":1708041600}
+{"o":275.0733227021,"h":279.638398845,"l":269.5620895459,"c":277.3353349065,"v":226426.5366587288,"t":1708045200}
+{"o":277.3353349065,"h":284.4839425567,"l":270.7451793149,"c":273.3643180276,"v":196570.3252256716,"t":1708048800}
+{"o":273.3643180276,"h":278.6968093372,"l":270.6391486321,"c":275.5938969585,"v":167565.753201657,"t":1708052400}
+{"o":275.5938969585,"h":280.7416645778,"l":272.7127207984,"c":277.3165425153,"v":160103.8068747465,"t":1708056000}
+{"o":277.3165425153,"h":278.5288963127,"l":271.0256247109,"c":274.8910810212,"v":150720.5099680359,"t":1708059600}
+{"o":274.8910810212,"h":283.2446271719,"l":270.7099752613,"c":278.5838234991,"v":169580.7762955524,"t":1708063200}
+{"o":278.5838234991,"h":298.6660700307,"l":275.7215461391,"c":289.0556889801,"v":381416.082544613,"t":1708066800}
+{"o":289.0556889801,"h":298.2951600658,"l":283.6231372712,"c":294.7878348222,"v":276403.74411436,"t":1708070400}
+{"o":294.7878348222,"h":302.2779842199,"l":285.2469999625,"c":290.7753387439,"v":254131.3224905118,"t":1708074000}
+{"o":290.7753387439,"h":296.6324916875,"l":286.0130099874,"c":290.533731311,"v":191763.8762497411,"t":1708077600}
+{"o":290.533731311,"h":298.2363756261,"l":286.9941655234,"c":288.0029182986,"v":143955.1326448648,"t":1708081200}
+{"o":288.0029182986,"h":296.2486960849,"l":284.2039087378,"c":287.9501288661,"v":170830.9101970075,"t":1708084800}
+{"o":287.9501288661,"h":294.970195627,"l":284.6251309692,"c":287.995237041,"v":258668.7498670271,"t":1708088400}
+{"o":287.995237041,"h":300.6306963055,"l":277.0953258452,"c":289.5594024104,"v":446511.4900138643,"t":1708092000}
+{"o":289.5594024104,"h":303.0903546745,"l":284.3921815094,"c":297.2800207299,"v":461656.2953059889,"t":1708095600}
+{"o":297.2800207299,"h":310.0911982609,"l":290.0723933744,"c":305.4840222137,"v":308427.527545493,"t":1708099200}
+{"o":305.4840222137,"h":312.8115987362,"l":300.158610551,"c":302.0913543009,"v":284730.7190338145,"t":1708102800}
+{"o":302.0913543009,"h":310.3594890874,"l":297.3156340913,"c":302.5124306946,"v":320780.9864307086,"t":1708106400}
+{"o":302.5124306946,"h":306.4385948127,"l":288.2563379844,"c":294.1569985212,"v":228970.777492157,"t":1708110000}
+{"o":294.1569985212,"h":299.4152614736,"l":288.9434080954,"c":293.0459049677,"v":223001.1841443331,"t":1708113600}
+{"o":293.0459049677,"h":300.4389601537,"l":290.9703520441,"c":297.8611657236,"v":210471.7642959941,"t":1708117200}
+{"o":297.8611657236,"h":300.0282724043,"l":293.0727196267,"c":296.0702949711,"v":164986.6715009354,"t":1708120800}
+{"o":296.0702949711,"h":301.2224990507,"l":289.9659707697,"c":295.6210449629,"v":250163.7250313257,"t":1708124400}
+{"o":295.6210449629,"h":301.3468575353,"l":291.09153299,"c":298.9153199038,"v":170000.732381908,"t":1708128000}
+{"o":298.9153199038,"h":307.9483068253,"l":293.8361815664,"c":300.6090130965,"v":171597.5676386596,"t":1708131600}
+{"o":300.6090130965,"h":301.1615570709,"l":286.7377343533,"c":293.7478788466,"v":196144.0561264298,"t":1708135200}
+{"o":293.7478788466,"h":296.3915943184,"l":288.0039680573,"c":293.1851657543,"v":135244.3242356524,"t":1708138800}
+{"o":293.1851657543,"h":295.7224929708,"l":283.9733752522,"c":287.491190754,"v":136440.8429022341,"t":1708142400}
+{"o":287.491190754,"h":295.8983202538,"l":282.125631759,"c":294.1202003426,"v":175147.8617186646,"t":1708146000}
+{"o":294.1202003426,"h":304.0020790864,"l":290.4310931493,"c":298.5491174581,"v":137164.7475535009,"t":1708149600}
+{"o":298.5491174581,"h":301.0304453971,"l":289.9494979326,"c":294.873701682,"v":126329.5395213119,"t":1708153200}
+{"o":294.873701682,"h":301.4247653507,"l":286.8710240335,"c":296.1027887643,"v":185190.6032069376,"t":1708156800}
+{"o":296.1027887643,"h":297.6225705414,"l":288.2429622768,"c":289.7765476742,"v":157115.6090817016,"t":1708160400}
+{"o":289.7765476742,"h":302.6999613924,"l":288.9124576025,"c":296.7950884465,"v":171240.5319594568,"t":1708164000}
+{"o":296.7950884465,"h":299.2131837894,"l":292.0405960637,"c":295.941655004,"v":133149.5327928575,"t":1708167600}
+{"o":295.941655004,"h":299.4353232868,"l":286.1910775119,"c":287.3169812288,"v":133927.0736131129,"t":1708171200}
+{"o":287.3169812288,"h":304.7954297888,"l":280.6753251547,"c":297.8304132818,"v":367035.608479324,"t":1708174800}
+{"o":297.8304132818,"h":316.1309306402,"l":290.8725928029,"c":306.1542568683,"v":415677.4881087266,"t":1708178400}
+{"o":306.1542568683,"h":314.2712241841,"l":297.6272003305,"c":305.4196159553,"v":240417.6995176751,"t":1708182000}
+{"o":305.4196159553,"h":309.9231216692,"l":302.2701760094,"c":307.5074645028,"v":176627.2656305812,"t":1708185600}
+{"o":307.5074645028,"h":310.2937738657,"l":298.4658724736,"c":303.1539202084,"v":243692.6552297321,"t":1708189200}
+{"o":303.1539202084,"h":308.3492687591,"l":301.0508802108,"c":301.9270367304,"v":151537.4403072387,"t":1708192800}
+{"o":301.9270367304,"h":303.5442128231,"l":293.071236595,"c":296.4027907395,"v":158696.6896180239,"t":1708196400}
+{"o":296.4027907395,"h":297.9068206255,"l":286.8306617743,"c":292.1403568068,"v":161629.6163824727,"t":1708200000}
+{"o":292.1403568068,"h":299.9003918039,"l":281.7866831443,"c":288.3742703252,"v":201429.9604937776,"t":1708203600}
+{"o":288.3742703252,"h":292.9049567316,"l":283.0211559873,"c":285.2159020756,"v":164081.6797637751,"t":1708207200}
+{"o":285.2159020756,"h":289.3634842897,"l":280.6681744658,"c":283.0073160441,"v":123503.2750198547,"t":1708210800}
+{"o":283.0073160441,"h":293.5509038472,"l":281.1030258214,"c":289.5634436247,"v":293320.0886355736,"t":1708214400}
+{"o":289.5634436247,"h":297.4849197796,"l":282.7574108577,"c":290.7223713373,"v":161382.287654429,"t":1708218000}
+{"o":290.7223713373,"h":296.9445658211,"l":283.9825493856,"c":288.7478300459,"v":194477.3044700121,"t":1708221600}
+{"o":288.7478300459,"h":293.882893337,"l":281.1680410414,"c":284.9946258881,"v":151267.5434976493,"t":1708225200}
+{"o":284.9946258881,"h":287.8234429446,"l":268.6457117038,"c":272.385857338,"v":165183.7765407788,"t":1708228800}
+{"o":272.385857338,"h":275.9826673182,"l":256.4473109805,"c":258.9544106229,"v":147827.3825671864,"t":1708232400}
+{"o":258.9544106229,"h":260.9424984469,"l":249.2702142381,"c":255.8280773457,"v":150543.5227081439,"t":1708236000}
+{"o":255.8280773457,"h":266.284734945,"l":253.3766331793,"c":261.9782096639,"v":153689.8421622009,"t":1708239600}
+{"o":261.9782096639,"h":263.6402295797,"l":250.5651517241,"c":255.2750360798,"v":117049.0765955838,"t":1708243200}
+{"o":255.2750360798,"h":264.535270409,"l":252.5895790346,"c":261.9622154357,"v":194197.6329224814,"t":1708246800}
+{"o":261.9622154357,"h":272.1901852749,"l":260.1667588741,"c":264.4568047727,"v":331539.6513790801,"t":1708250400}
+{"o":264.4568047727,"h":270.3007713949,"l":263.1231370721,"c":268.3001749912,"v":147969.2385363639,"t":1708254000}
+{"o":268.3001749912,"h":274.1383374101,"l":263.4631562895,"c":269.0779100086,"v":168307.6986711358,"t":1708257600}
+{"o":269.0779100086,"h":273.4405473092,"l":267.7124226187,"c":271.3251124629,"v":168380.3621890369,"t":1708261200}
+{"o":271.3251124629,"h":275.7703448356,"l":265.0442800474,"c":270.5935116871,"v":210257.9258673961,"t":1708264800}
+{"o":270.5935116871,"h":271.9551589852,"l":260.9394730468,"c":264.0117577734,"v":216325.0010709511,"t":1708268400}
+{"o":264.0117577734,"h":267.4476860132,"l":259.3342255694,"c":262.5410592029,"v":288967.9157858267,"t":1708272000}
+{"o":262.5410592029,"h":266.3909656485,"l":251.647255996,"c":259.5591638221,"v":320187.9865119433,"t":1708275600}
+{"o":259.5591638221,"h":278.4861417477,"l":257.9464945698,"c":273.8807242776,"v":213393.3383472781,"t":1708279200}
+{"o":273.8807242776,"h":281.0759155431,"l":269.9905647718,"c":277.3035743136,"v":209193.8394885375,"t":1708282800}
+{"o":277.3035743136,"h":286.0868426784,"l":271.5844758047,"c":280.5780660945,"v":205060.9574170759,"t":1708286400}
+{"o":280.5780660945,"h":285.9108731478,"l":276.0869995417,"c":277.7593052619,"v":186563.8035661403,"t":1708290000}
+{"o":277.7593052619,"h":282.149484043,"l":268.8234830107,"c":273.3071241583,"v":248196.2607729377,"t":1708293600}
+{"o":273.3071241583,"h":279.6684383996,"l":268.7764472198,"c":273.7455919046,"v":201931.7198449668,"t":1708297200}
+{"o":273.7455919046,"h":278.2508625867,"l":270.2973134132,"c":275.6667304985,"v":223960.7980698711,"t":1708300800}
+{"o":275.6667304985,"h":279.8083250608,"l":272.5388043521,"c":276.068224852,"v":242280.7002390974,"t":1708304400}
+{"o":276.068224852,"h":279.3061085729,"l":272.2494113975,"c":274.4756071946,"v":215877.5034252408,"t":1708308000}
+{"o":274.4756071946,"h":281.4073522372,"l":271.3713607677,"c":277.0219777156,"v":194978.1766094565,"t":1708311600}
+{"o":277.0219777156,"h":281.7331831614,"l":274.490466098,"c":280.5032258534,"v":178190.2472534077,"t":1708315200}
+{"o":280.5032258534,"h":288.61741646,"l":277.1175966757,"c":283.6201032353,"v":176258.0898237225,"t":1708318800}
+{"o":283.6201032353,"h":286.7765061217,"l":275.8488427599,"c":281.5251605867,"v":249521.2755886441,"t":1708322400}
+{"o":281.5251605867,"h":285.6008424917,"l":274.2970470324,"c":278.1524543191,"v":170674.8955464405,"t":1708326000}
+{"o":278.1524543191,"h":294.3963326341,"l":272.9122680037,"c":287.4594501683,"v":220655.1736421426,"t":1708329600}
+{"o":287.4594501683,"h":291.0172931585,"l":282.3365920908,"c":287.0426764685,"v":165954.6499409663,"t":1708333200}
+{"o":287.0426764685,"h":293.8441235532,"l":283.54922991,"c":286.5465164599,"v":204789.0967743145,"t":1708336800}
+{"o":286.5465164599,"h":289.0868090472,"l":281.4697083753,"c":285.1240697766,"v":164244.5316866687,"t":1708340400}
+{"o":285.1240697766,"h":291.0882944973,"l":282.5666135521,"c":287.0453700119,"v":181564.5542062366,"t":1708344000}
+{"o":287.0453700119,"h":296.2071312313,"l":276.5111308046,"c":287.5554744185,"v":458373.2464516456,"t":1708347600}
+{"o":287.5554744185,"h":298.4601757952,"l":285.5571737534,"c":297.1145771383,"v":291691.3765924367,"t":1708351200}
+{"o":297.1145771383,"h":303.5667311796,"l":278.7546685976,"c":282.1834038587,"v":346897.9011129418,"t":1708354800}
+{"o":282.1834038587,"h":294.9990562542,"l":275.4744489104,"c":289.7593388495,"v":293314.9629987158,"t":1708358400}
+{"o":289.7593388495,"h":297.2067553169,"l":283.2662622327,"c":287.5410119384,"v":287529.2026484085,"t":1708362000}
+{"o":287.5410119384,"h":290.9705138814,"l":284.6979584241,"c":287.0480326644,"v":193671.3938799533,"t":1708365600}
+{"o":287.0480326644,"h":289.0499043477,"l":282.7926323085,"c":284.2046946847,"v":170331.8872321271,"t":1708369200}
+{"o":284.2046946847,"h":293.3401414922,"l":282.8103403754,"c":292.0931742434,"v":181240.7760976932,"t":1708372800}
+{"o":292.0931742434,"h":296.6162316659,"l":288.1405953759,"c":294.317609245,"v":177674.4748602793,"t":1708376400}
+{"o":294.317609245,"h":304.3652296363,"l":290.6417277509,"c":294.6697946652,"v":210624.304938192,"t":1708380000}
+{"o":294.6697946652,"h":297.650190065,"l":290.5556789602,"c":294.6521710201,"v":167795.877742441,"t":1708383600}
+{"o":294.6521710201,"h":304.3821859974,"l":286.7774666492,"c":297.938714939,"v":250920.6020717403,"t":1708387200}
+{"o":297.938714939,"h":315.4806514426,"l":290.8324866962,"c":306.3037552943,"v":319804.69927128,"t":1708390800}
+{"o":306.3037552943,"h":312.1356144019,"l":298.1287533176,"c":300.335625368,"v":179820.5531462808,"t":1708394400}
+{"o":300.335625368,"h":307.2364976276,"l":296.5469712252,"c":303.6091738642,"v":254611.5079290002,"t":1708398000}
+{"o":303.6091738642,"h":310.3821847274,"l":297.984566323,"c":302.347276201,"v":170821.7942681311,"t":1708401600}
+{"o":302.347276201,"h":305.4743516006,"l":294.5687926827,"c":297.3596098913,"v":146538.9874992307,"t":1708405200}
+{"o":297.3596098913,"h":301.514910254,"l":289.8067605655,"c":291.9089384659,"v":159428.7856782772,"t":1708408800}
+{"o":291.9089384659,"h":294.87638411,"l":285.57988907,"c":289.549429639,"v":192451.0543695457,"t":1708412400}
+{"o":289.549429639,"h":299.8740900221,"l":283.2487747571,"c":295.2634911397,"v":192131.6705741267,"t":1708416000}
+{"o":295.2634911397,"h":302.1728683486,"l":290.7940096828,"c":296.7227104871,"v":216401.9566658125,"t":1708419600}
+{"o":296.7227104871,"h":299.5648202384,"l":286.1424784469,"c":289.5059750567,"v":159664.0744007459,"t":1708423200}
+{"o":289.5059750567,"h":291.5274599093,"l":280.0599313762,"c":284.4182924844,"v":175634.7989293399,"t":1708426800}
+{"o":284.4182924844,"h":292.9549386806,"l":280.5303262362,"c":287.5495431976,"v":193650.1977959603,"t":1708430400}
+{"o":287.5495431976,"h":294.7649428042,"l":278.4663683567,"c":285.2674472638,"v":302425.7868095743,"t":1708434000}
+{"o":285.2674472638,"h":318.2890699725,"l":273.9862174919,"c":306.3868787685,"v":642691.935273968,"t":1708437600}
+{"o":306.3868787685,"h":335.0493412803,"l":296.3738920896,"c":314.5901573769,"v":668910.1595912236,"t":1708441200}
+{"o":314.5901573769,"h":324.5008746247,"l":308.1004245617,"c":318.6034493335,"v":375363.2193373805,"t":1708444800}
+{"o":318.6034493335,"h":324.781610671,"l":303.428559856,"c":305.6856619708,"v":379440.4581225974,"t":1708448400}
+{"o":305.6856619708,"h":311.3465313022,"l":297.0068347782,"c":303.512401183,"v":237991.5655697228,"t":1708452000}
+{"o":303.512401183,"h":310.5334619838,"l":278.2959469804,"c":283.4332514372,"v":256192.8427332013,"t":1708455600}
+{"o":283.4332514372,"h":288.6143435921,"l":262.5374549169,"c":274.8259803341,"v":230701.4642415063,"t":1708459200}
+{"o":274.8259803341,"h":280.8718620827,"l":271.0522205357,"c":273.8567406167,"v":180138.4187370546,"t":1708462800}
+{"o":273.8567406167,"h":279.0656007125,"l":266.23093409,"c":270.2023571665,"v":228197.2395782611,"t":1708466400}
+{"o":270.2023571665,"h":277.1675780738,"l":264.8153860761,"c":271.2975383489,"v":195930.2986183431,"t":1708470000}
+{"o":271.2975383489,"h":278.3703851953,"l":267.1820816374,"c":274.1205229861,"v":168491.0704675903,"t":1708473600}
+{"o":274.1205229861,"h":287.1609200795,"l":272.3887441826,"c":280.4533311736,"v":235324.4672670471,"t":1708477200}
+{"o":280.4533311736,"h":283.7862288492,"l":275.1162042098,"c":279.9748268192,"v":217554.309591673,"t":1708480800}
+{"o":279.9748268192,"h":283.7072864685,"l":276.9104028268,"c":279.1689374869,"v":171445.9760253383,"t":1708484400}
+{"o":279.1689374869,"h":296.6359489956,"l":277.2803309594,"c":294.8450483261,"v":145118.9399135033,"t":1708488000}
+{"o":294.8450483261,"h":296.8497972546,"l":286.5926705155,"c":294.0829779302,"v":131375.5215944763,"t":1708491600}
+{"o":294.0829779302,"h":304.4943985764,"l":288.945858571,"c":297.1165321924,"v":203750.5748010629,"t":1708495200}
+{"o":297.1165321924,"h":307.731462861,"l":292.4260107923,"c":303.0676079028,"v":227287.8638199923,"t":1708498800}
+{"o":303.0676079028,"h":309.4397424413,"l":297.9793537076,"c":302.1037821479,"v":212539.7538874119,"t":1708502400}
+{"o":302.1037821479,"h":312.6762857373,"l":294.9460895894,"c":304.0082803188,"v":317657.1353462069,"t":1708506000}
+{"o":304.0082803188,"h":308.2685731547,"l":296.1214331821,"c":301.9523178497,"v":292266.4298395853,"t":1708509600}
+{"o":301.9523178497,"h":308.7919877286,"l":294.0451234382,"c":303.8784378648,"v":199855.6467068885,"t":1708513200}
+{"o":303.8784378648,"h":314.1886543819,"l":293.1931642757,"c":302.18678,"v":340504.7660286364,"t":1708516800}
+{"o":302.18678,"h":313.0422352823,"l":295.5109982438,"c":305.6124125295,"v":249735.2208644535,"t":1708520400}
+{"o":305.6124125295,"h":328.185670548,"l":299.2859608415,"c":314.6845943059,"v":397675.7447628126,"t":1708524000}
+{"o":314.6845943059,"h":327.270492525,"l":288.1007106727,"c":298.8606355811,"v":325673.0159343675,"t":1708527600}
+{"o":298.8606355811,"h":316.523328573,"l":295.5535217595,"c":301.7337265294,"v":292988.4867585582,"t":1708531200}
+{"o":301.7337265294,"h":320.2128646411,"l":292.5767657852,"c":312.6074354697,"v":302394.6521143846,"t":1708534800}
+{"o":312.6074354697,"h":313.9945477057,"l":301.5527121436,"c":307.2683005043,"v":394202.6055655577,"t":1708538400}
+{"o":307.2683005043,"h":310.721500423,"l":293.413210772,"c":299.4324184847,"v":237264.3700265645,"t":1708542000}
+{"o":299.4324184847,"h":308.0600669704,"l":297.5404288579,"c":303.8972160817,"v":183676.1981451185,"t":1708545600}
+{"o":303.8972160817,"h":315.0952151352,"l":276.3870464583,"c":292.3176554574,"v":390502.4118727301,"t":1708549200}
+{"o":292.3176554574,"h":308.291764173,"l":287.0050858159,"c":303.4477274238,"v":314710.2873918093,"t":1708552800}
+{"o":303.4477274238,"h":309.7341990606,"l":292.4867542097,"c":298.4985894557,"v":268641.612739049,"t":1708556400}
+{"o":298.4985894557,"h":307.688705199,"l":293.4734844062,"c":301.7150248464,"v":232562.0438786077,"t":1708560000}
+{"o":301.7150248464,"h":319.154723818,"l":296.3064880216,"c":312.5629585591,"v":220995.9621307349,"t":1708563600}
+{"o":312.5629585591,"h":324.2262741661,"l":308.0247970397,"c":319.8717718422,"v":226800.9357276424,"t":1708567200}
+{"o":319.8717718422,"h":327.5430837796,"l":310.4869823048,"c":314.1949611219,"v":199393.8087479315,"t":1708570800}
+{"o":314.1949611219,"h":320.1317110226,"l":306.2738929624,"c":314.0530705615,"v":174316.3170985498,"t":1708574400}
+{"o":314.0530705615,"h":319.6228108258,"l":299.4890562811,"c":309.5883753642,"v":169433.0716046982,"t":1708578000}
+{"o":309.5883753642,"h":316.3913936631,"l":303.0936093439,"c":310.0183130027,"v":188381.9879959364,"t":1708581600}
+{"o":310.0183130027,"h":315.8375953724,"l":305.5596066768,"c":311.4341215047,"v":252635.2824481511,"t":1708585200}
+{"o":311.4341215047,"h":319.2948813812,"l":308.2475605889,"c":314.7806662771,"v":227881.6985656189,"t":1708588800}
+{"o":314.7806662771,"h":320.1476019474,"l":307.3283029305,"c":312.1069638175,"v":229423.790412674,"t":1708592400}
+{"o":312.1069638175,"h":320.7465422281,"l":307.3851986273,"c":316.7270968578,"v":217345.2919398454,"t":1708596000}
+{"o":316.7270968578,"h":320.0155916155,"l":312.2882933657,"c":316.14819778,"v":189025.5237680524,"t":1708599600}
+{"o":316.14819778,"h":323.44361462,"l":309.7101846494,"c":318.6529623737,"v":186344.6397995031,"t":1708603200}
+{"o":318.6529623737,"h":330.5444111424,"l":312.1365629747,"c":321.5798211067,"v":272976.6689789442,"t":1708606800}
+{"o":321.5798211067,"h":329.6518989641,"l":318.9381354725,"c":324.2956720818,"v":241251.2576404808,"t":1708610400}
+{"o":324.2956720818,"h":330.6405257414,"l":315.137393546,"c":322.862170265,"v":256656.6997916426,"t":1708614000}
+{"o":322.862170265,"h":333.2723898282,"l":316.4817425205,"c":323.6382664617,"v":243815.6967719893,"t":1708617600}
+{"o":323.6382664617,"h":328.7119170717,"l":320.7097292862,"c":322.4006849668,"v":217330.779742241,"t":1708621200}
+{"o":322.4006849668,"h":327.8850620071,"l":315.5705529795,"c":318.8260768411,"v":204179.0067484131,"t":1708624800}
+{"o":318.8260768411,"h":325.2507927147,"l":314.6364006735,"c":320.2993692041,"v":203644.7887044636,"t":1708628400}
+{"o":320.2993692041,"h":326.0248764183,"l":309.0374965953,"c":320.0592418417,"v":331687.940925605,"t":1708632000}
+{"o":320.0592418417,"h":341.6848385491,"l":312.6512839136,"c":330.2823526381,"v":219765.0169952878,"t":1708635600}
+{"o":330.2823526381,"h":340.6512929682,"l":325.3256738508,"c":329.5232857123,"v":224027.2422018646,"t":1708639200}
+{"o":329.5232857123,"h":353.0411136225,"l":324.4825421364,"c":331.9328905884,"v":203855.9287801867,"t":1708642800}
+{"o":331.9328905884,"h":335.8940951518,"l":327.1777478438,"c":332.0636589851,"v":202825.2877872706,"t":1708646400}
+{"o":332.0636589851,"h":334.743602313,"l":320.9767287883,"c":332.1300674308,"v":198759.6832459314,"t":1708650000}
+{"o":332.1300674308,"h":342.8801765839,"l":326.2715554069,"c":336.2377555915,"v":238846.5454968448,"t":1708653600}
+{"o":336.2377555915,"h":344.2498006132,"l":333.5363886328,"c":338.7806951055,"v":250088.9486259188,"t":1708657200}
+{"o":338.7806951055,"h":348.155498523,"l":331.4237098573,"c":335.9751176696,"v":191268.6790447475,"t":1708660800}
+{"o":335.9751176696,"h":345.2016483222,"l":334.8684040527,"c":340.9343906269,"v":144951.2095638016,"t":1708664400}
+{"o":340.9343906269,"h":348.6286003457,"l":337.3014157972,"c":342.6662400902,"v":139968.377676365,"t":1708668000}
+{"o":342.6662400902,"h":355.9314890483,"l":338.3504528978,"c":349.3858765315,"v":161024.3879580312,"t":1708671600}
+{"o":349.3858765315,"h":370.423999897,"l":340.7268024882,"c":349.6503467808,"v":218190.6648335176,"t":1708675200}
+{"o":349.6503467808,"h":352.412255104,"l":335.0159810855,"c":340.7007686818,"v":210730.5932349964,"t":1708678800}
+{"o":340.7007686818,"h":344.6302110433,"l":335.057552744,"c":339.5935052473,"v":153871.9923522074,"t":1708682400}
+{"o":339.5935052473,"h":342.4551880031,"l":327.048834957,"c":332.7536542735,"v":142783.243704633,"t":1708686000}
+{"o":332.7536542735,"h":342.1672538102,"l":326.0616942987,"c":336.3324473952,"v":199449.3386663441,"t":1708689600}
+{"o":336.3324473952,"h":339.8698617686,"l":328.5693904085,"c":335.3580749532,"v":256748.1957107527,"t":1708693200}
+{"o":335.3580749532,"h":347.5526923017,"l":324.3203980393,"c":338.0007430636,"v":407192.834728901,"t":1708696800}
+{"o":338.0007430636,"h":355.5944507145,"l":330.9628713627,"c":342.2296728667,"v":528281.3461818647,"t":1708700400}
+{"o":342.2296728667,"h":360.8543848069,"l":335.8749588578,"c":346.2828653029,"v":539884.4124676911,"t":1708704000}
+{"o":346.2828653029,"h":350.9681965953,"l":327.5305000618,"c":334.0791860021,"v":230006.6536637312,"t":1708707600}
+{"o":334.0791860021,"h":337.5356858104,"l":320.0662352481,"c":325.6202825706,"v":189983.4451809138,"t":1708711200}
+{"o":325.6202825706,"h":330.4924767944,"l":321.3364533832,"c":324.8260766393,"v":190218.9414520643,"t":1708714800}
+{"o":324.8260766393,"h":331.4572558481,"l":318.8128183977,"c":329.3523787392,"v":182175.0682738464,"t":1708718400}
+{"o":329.3523787392,"h":332.103522749,"l":321.4723179912,"c":328.8826458186,"v":196088.0403262976,"t":1708722000}
+{"o":328.8826458186,"h":341.7267988871,"l":323.3272963069,"c":334.0136588232,"v":301423.7754402267,"t":1708725600}
+{"o":334.0136588232,"h":354.7515109602,"l":327.6135428256,"c":337.2539465413,"v":293431.9252752727,"t":1708729200}
+{"o":337.2539465413,"h":341.7040981206,"l":325.8280423412,"c":331.2289382958,"v":272089.9036488202,"t":1708732800}
+{"o":331.2289382958,"h":351.2843114297,"l":319.5558931358,"c":342.6776062767,"v":351472.5390198523,"t":1708736400}
+{"o":342.6776062767,"h":351.5159464636,"l":331.5633647791,"c":338.5897162941,"v":215272.8151774952,"t":1708740000}
+{"o":338.5897162941,"h":343.7007688741,"l":333.0675165576,"c":336.3484254045,"v":140750.842913151,"t":1708743600}
+{"o":336.3484254045,"h":342.2778034338,"l":331.5347883724,"c":334.6206269249,"v":149250.1265489711,"t":1708747200}
+{"o":334.6206269249,"h":340.1283676623,"l":331.9908153117,"c":338.6030130395,"v":142690.1458984731,"t":1708750800}
+{"o":338.6030130395,"h":342.3686015166,"l":335.305657296,"c":338.9258775817,"v":182266.7347136299,"t":1708754400}
+{"o":338.9258775817,"h":347.7963805505,"l":333.4723728697,"c":338.5530694962,"v":172573.6166081406,"t":1708758000}
+{"o":338.5530694962,"h":348.8653784322,"l":335.7766241246,"c":344.8832251205,"v":157882.0109942938,"t":1708761600}
+{"o":344.8832251205,"h":349.5760885996,"l":337.4480659007,"c":342.6526589909,"v":175281.0333490815,"t":1708765200}
+{"o":342.6526589909,"h":345.0626674095,"l":336.5090333212,"c":340.1945637345,"v":130260.6377824274,"t":1708768800}
+{"o":340.1945637345,"h":343.30392717,"l":337.3373221431,"c":340.4603582727,"v":126408.8891989685,"t":1708772400}
+{"o":340.4603582727,"h":346.7361224068,"l":337.3313028643,"c":343.4539859172,"v":150064.9808681838,"t":1708776000}
+{"o":343.4539859172,"h":345.7970031859,"l":336.4074582651,"c":339.7436827488,"v":166932.7653812084,"t":1708779600}
+{"o":339.7436827488,"h":348.7253788731,"l":337.4025568153,"c":345.7236467322,"v":155607.0024364399,"t":1708783200}
+{"o":345.7236467322,"h":347.6848557155,"l":331.4445802544,"c":337.742433791,"v":187531.4657228388,"t":1708786800}
+{"o":337.742433791,"h":342.0146222375,"l":322.9012913739,"c":329.2723147663,"v":179847.4049954723,"t":1708790400}
+{"o":329.2723147663,"h":336.5178161584,"l":318.9859417309,"c":325.7508342224,"v":254847.7664798708,"t":1708794000}
+{"o":325.7508342224,"h":330.1488987295,"l":311.8303024242,"c":318.6377671376,"v":227020.4850085249,"t":1708797600}
+{"o":318.6377671376,"h":322.9650467972,"l":311.8817335944,"c":315.872031606,"v":167508.6196572195,"t":1708801200}
+{"o":315.872031606,"h":319.8716482456,"l":302.2581849772,"c":305.6298188423,"v":214435.9628527244,"t":1708804800}
+{"o":305.6298188423,"h":314.9974475852,"l":302.7633700036,"c":308.2852757116,"v":210163.5954870967,"t":1708808400}
+{"o":308.2852757116,"h":311.6852630335,"l":302.7286624827,"c":306.9012881554,"v":170855.9727602348,"t":1708812000}
+{"o":306.9012881554,"h":310.5878763148,"l":302.6542336309,"c":305.0084479251,"v":220098.8003921502,"t":1708815600}
+{"o":305.0084479251,"h":318.5713732235,"l":302.1503712761,"c":309.1159549411,"v":157834.7419675255,"t":1708819200}
+{"o":309.1159549411,"h":316.5516311394,"l":306.7888766711,"c":313.8976582915,"v":160636.9272320669,"t":1708822800}
+{"o":313.8976582915,"h":320.3958447024,"l":308.2860641152,"c":315.3300191485,"v":220726.0647159237,"t":1708826400}
+{"o":315.3300191485,"h":320.6315491474,"l":309.3178985397,"c":317.31118216,"v":174590.1087794315,"t":1708830000}
+{"o":317.31118216,"h":330.1217865868,"l":314.9984110476,"c":327.9264631663,"v":155317.8073994479,"t":1708833600}
+{"o":327.9264631663,"h":331.0350941904,"l":319.0372910614,"c":321.7149318337,"v":112473.9407244328,"t":1708837200}
+{"o":321.7149318337,"h":325.8127637108,"l":311.3203528233,"c":311.9012066731,"v":139894.4237778158,"t":1708840800}
+{"o":311.9012066731,"h":313.5634597351,"l":301.2863304488,"c":303.1016964038,"v":132292.6826329316,"t":1708844400}
+{"o":303.1016964038,"h":313.4012850298,"l":300.0123995955,"c":310.4246471674,"v":157348.2448510217,"t":1708848000}
+{"o":310.4246471674,"h":314.7459768414,"l":304.2348051296,"c":307.8345125788,"v":116112.9885826925,"t":1708851600}
+{"o":307.8345125788,"h":310.9388122058,"l":304.863948552,"c":309.5033681062,"v":112294.4648138743,"t":1708855200}
+{"o":309.5033681062,"h":312.4533466561,"l":305.3558946683,"c":311.0588013634,"v":116085.2562373642,"t":1708858800}
+{"o":311.0588013634,"h":318.0942070256,"l":305.374466581,"c":313.0692635438,"v":147222.8923073631,"t":1708862400}
+{"o":313.0692635438,"h":322.0311326615,"l":310.3463203275,"c":319.985207784,"v":180397.3979655663,"t":1708866000}
+{"o":319.985207784,"h":327.1629779877,"l":307.5082555221,"c":313.9349464643,"v":245786.323914668,"t":1708869600}
+{"o":313.9349464643,"h":315.7166230476,"l":300.426371095,"c":310.0038079689,"v":213653.7527303075,"t":1708873200}
+{"o":310.0038079689,"h":314.9130661407,"l":305.876517732,"c":310.1475018779,"v":232079.8369701794,"t":1708876800}
+{"o":310.1475018779,"h":313.3475442912,"l":302.2864416831,"c":305.2769886473,"v":217462.4860677387,"t":1708880400}
+{"o":305.2769886473,"h":308.2723932664,"l":299.1903254825,"c":303.2785196989,"v":177812.5444711848,"t":1708884000}
+{"o":303.2785196989,"h":308.9131453497,"l":299.0076550096,"c":304.0132416318,"v":197880.9073888867,"t":1708887600}
+{"o":304.0132416318,"h":308.3529155502,"l":287.6911658127,"c":296.8382993599,"v":309851.4177801767,"t":1708891200}
+{"o":296.8382993599,"h":300.0447841745,"l":284.2362904789,"c":287.646462234,"v":224415.9168117672,"t":1708894800}
+{"o":287.646462234,"h":295.4832048779,"l":283.5561890119,"c":292.8200359471,"v":250328.2939221835,"t":1708898400}
+{"o":292.8200359471,"h":298.098921165,"l":289.2226236894,"c":293.7048404618,"v":164997.24386685,"t":1708902000}
+{"o":293.7048404618,"h":298.4685178807,"l":284.9106655264,"c":289.3385890819,"v":209257.2242076798,"t":1708905600}
+{"o":289.3385890819,"h":296.9447427036,"l":283.9612884555,"c":290.380342639,"v":265944.1156825843,"t":1708909200}
+{"o":290.380342639,"h":294.5768153496,"l":282.618634004,"c":291.181413744,"v":189190.510771946,"t":1708912800}
+{"o":291.181413744,"h":299.6846459759,"l":288.2527630432,"c":292.5181181911,"v":208735.8292654832,"t":1708916400}
+{"o":292.5181181911,"h":293.0636373062,"l":282.0628251829,"c":283.3359486364,"v":185367.8642578195,"t":1708920000}
+{"o":283.3359486364,"h":286.6328389572,"l":273.3900143522,"c":282.7490511011,"v":186434.5381801813,"t":1708923600}
+{"o":282.7490511011,"h":284.0730542557,"l":275.6211987821,"c":276.8080257722,"v":167664.9948760219,"t":1708927200}
+{"o":276.8080257722,"h":284.6132453774,"l":270.2401193164,"c":281.6609433212,"v":172409.8574366354,"t":1708930800}
+{"o":281.6609433212,"h":284.3697352063,"l":271.578762844,"c":275.0875005012,"v":178096.2068802742,"t":1708934400}
+{"o":275.0875005012,"h":292.981902171,"l":267.1621686408,"c":284.2800666137,"v":368836.1655823427,"t":1708938000}
+{"o":284.2800666137,"h":288.1181922971,"l":271.3981908081,"c":277.3443396976,"v":217417.0467984704,"t":1708941600}
+{"o":277.3443396976,"h":284.2938605663,"l":270.8606534336,"c":276.7029499359,"v":263996.2517445374,"t":1708945200}
+{"o":276.7029499359,"h":283.9340190713,"l":270.605339636,"c":273.8080945352,"v":266606.7399085468,"t":1708948800}
+{"o":273.8080945352,"h":278.2718328517,"l":266.9982634143,"c":274.5061566194,"v":313531.4465190204,"t":1708952400}
+{"o":274.5061566194,"h":279.9766485667,"l":255.4768661757,"c":260.5632520207,"v":250096.4706465011,"t":1708956000}
+{"o":260.5632520207,"h":266.536752835,"l":249.049602048,"c":256.3504350821,"v":496788.6425370993,"t":1708959600}
+{"o":256.3504350821,"h":264.2897067223,"l":248.3831707023,"c":257.1243835553,"v":508099.5160042478,"t":1708963200}
+{"o":257.1243835553,"h":264.71529267,"l":247.6428959714,"c":255.4149436486,"v":479151.0037926284,"t":1708966800}
+{"o":255.4149436486,"h":260.2366851503,"l":241.3080275911,"c":250.0652784202,"v":522776.2221273804,"t":1708970400}
+{"o":250.0652784202,"h":256.4571730756,"l":236.2096793464,"c":247.7111820632,"v":440818.2982660409,"t":1708974000}
+{"o":247.7111820632,"h":249.6595794271,"l":233.1999652855,"c":236.558773285,"v":429282.1879470152,"t":1708977600}
+{"o":236.558773285,"h":239.8479331761,"l":228.2952923198,"c":229.7295613275,"v":271315.7595466936,"t":1708981200}
+{"o":229.7295613275,"h":243.1126618111,"l":221.5401727321,"c":237.9260059086,"v":362157.7340358227,"t":1708984800}
+{"o":237.9260059086,"h":241.5715607626,"l":234.6403061419,"c":235.8316074127,"v":259223.1771760684,"t":1708988400}
+{"o":235.8316074127,"h":238.7015958396,"l":210.8175021938,"c":216.7837923535,"v":355004.7831364438,"t":1708992000}
+{"o":216.7837923535,"h":229.619965864,"l":205.1856996829,"c":207.9186747987,"v":520320.330217295,"t":1708995600}
+{"o":207.9186747987,"h":216.4848445491,"l":199.7605014096,"c":205.9604702718,"v":698839.1945740271,"t":1708999200}
+{"o":205.9604702718,"h":218.5613367937,"l":190.290897798,"c":211.0115749919,"v":475921.4181819215,"t":1709002800}
+{"o":211.0115749919,"h":219.3787982359,"l":201.1509715284,"c":213.097557332,"v":470229.4805541687,"t":1709006400}
+{"o":213.097557332,"h":216.4380974255,"l":204.020643344,"c":209.029193423,"v":278098.2722186363,"t":1709010000}
+{"o":209.029193423,"h":213.5884016341,"l":202.8014001563,"c":208.1163657357,"v":282652.2430998138,"t":1709013600}
+{"o":208.1163657357,"h":214.0437466715,"l":201.324872408,"c":208.1216151342,"v":278526.7805666091,"t":1709017200}
+{"o":208.1216151342,"h":211.0336616054,"l":201.9650599663,"c":208.4488829566,"v":229837.8705577406,"t":1709020800}
+{"o":208.4488829566,"h":210.6611253079,"l":197.6944670377,"c":201.0758880695,"v":284207.6678047567,"t":1709024400}
+{"o":201.0758880695,"h":208.8058391335,"l":196.8695110249,"c":199.5262314131,"v":262506.6417692588,"t":1709028000}
+{"o":199.5262314131,"h":204.9557612179,"l":195.7112903842,"c":199.6715794139,"v":275118.8852578119,"t":1709031600}
+{"o":199.6715794139,"h":200.9849098158,"l":189.1011174059,"c":194.2564700866,"v":347404.0628131284,"t":1709035200}
+{"o":194.2564700866,"h":199.905468141,"l":188.8273032295,"c":194.0349095111,"v":382958.2418454607,"t":1709038800}
+{"o":194.0349095111,"h":197.1813759318,"l":185.3754593083,"c":191.1981722611,"v":418653.4721217006,"t":1709042400}
+{"o":191.1981722611,"h":192.4955480888,"l":170.6978460294,"c":184.102534,"v":607850.2139237627,"t":1709046000}
+{"o":184.102534,"h":192.2106453032,"l":171.9955967088,"c":175.8930667248,"v":562758.2136653895,"t":1709049600}
+{"o":175.8930667248,"h":178.0999747381,"l":164.9642793347,"c":173.9639277552,"v":395161.3815253659,"t":1709053200}
+{"o":173.9639277552,"h":176.3586428975,"l":165.5990858561,"c":167.2633894789,"v":274109.9644292843,"t":1709056800}
+{"o":167.2633894789,"h":175.9579755949,"l":158.5028979372,"c":174.3535847698,"v":489848.5133573385,"t":1709060400}
+{"o":174.3535847698,"h":189.9510053526,"l":172.5984604114,"c":182.5984988957,"v":356620.6739051917,"t":1709064000}
+{"o":182.5984988957,"h":187.8117582049,"l":176.6508971257,"c":178.1436241146,"v":276566.206173442,"t":1709067600}
+{"o":178.1436241146,"h":180.6776040088,"l":170.4333445872,"c":178.3973645871,"v":245078.6082270478,"t":1709071200}
+{"o":178.3973645871,"h":180.3154225512,"l":175.2351361746,"c":177.9184581609,"v":206034.9131368959,"t":1709074800}
+{"o":177.9184581609,"h":181.3135209358,"l":165.7665848002,"c":167.682311956,"v":321957.9958710076,"t":1709078400}
+{"o":167.682311956,"h":171.4431136293,"l":157.3992703747,"c":160.0166488753,"v":300759.4214628405,"t":1709082000}
+{"o":160.0166488753,"h":169.0478106674,"l":158.9152160284,"c":167.5510476111,"v":276296.7976578685,"t":1709085600}
+{"o":167.5510476111,"h":183.0742646263,"l":165.9452510229,"c":180.896306199,"v":223036.4679903611,"t":1709089200}
+{"o":180.896306199,"h":183.8789654218,"l":164.2435032362,"c":171.0108463741,"v":377859.1711617445,"t":1709092800}
+{"o":171.0108463741,"h":173.0789218813,"l":167.670971293,"c":169.127406238,"v":184987.1546255705,"t":1709096400}
+{"o":169.127406238,"h":174.7068330776,"l":164.3973690709,"c":166.8840496694,"v":190811.4763576373,"t":1709100000}
+{"o":166.8840496694,"h":170.1063944704,"l":154.6320467278,"c":158.7637346492,"v":230529.9618434938,"t":1709103600}
+{"o":158.7637346492,"h":164.958520757,"l":143.3303585228,"c":147.1468603027,"v":444246.4239166141,"t":1709107200}
+{"o":147.1468603027,"h":152.1891592932,"l":139.2353781882,"c":143.5312392982,"v":524007.7845462949,"t":1709110800}
+{"o":143.5312392982,"h":151.5789830053,"l":136.7696744894,"c":146.2410701826,"v":654840.3009942566,"t":1709114400}
+{"o":146.2410701826,"h":160.7688791462,"l":138.456739802,"c":154.8324720285,"v":691189.7966186897,"t":1709118000}
+{"o":154.8324720285,"h":157.0824693953,"l":142.1846931357,"c":146.1517283109,"v":552627.1558503046,"t":1709121600}
+{"o":146.1517283109,"h":152.79482382,"l":141.5939452251,"c":152.0349299428,"v":688774.5307419454,"t":1709125200}
+{"o":152.0349299428,"h":171.6304691564,"l":147.2863480182,"c":159.3766601369,"v":708837.3746578627,"t":1709128800}
+{"o":159.3766601369,"h":168.0039187892,"l":152.171482781,"c":161.3317132935,"v":607617.6247367291,"t":1709132400}
+{"o":161.3317132935,"h":166.8878890575,"l":148.4265205322,"c":155.6011065339,"v":857249.0272402132,"t":1709136000}
+{"o":155.6011065339,"h":185.4702516622,"l":145.8080460516,"c":157.1364865882,"v":1357103.044786111,"t":1709139600}
+{"o":157.1364865882,"h":174.25466032,"l":146.8049152665,"c":164.9004230699,"v":1164686.0689808107,"t":1709143200}
+{"o":164.9004230699,"h":174.7386383225,"l":160.8436570296,"c":161.1283287688,"v":624269.5495865402,"t":1709146800}
+{"o":161.1283287688,"h":169.0845170159,"l":154.581413048,"c":158.9873685318,"v":537007.7395448119,"t":1709150400}
+{"o":158.9873685318,"h":168.5700107277,"l":147.9021353185,"c":155.9876673255,"v":582292.7422399307,"t":1709154000}
+{"o":155.9876673255,"h":159.5638791181,"l":135.3052837966,"c":136.4911109354,"v":672135.6064498546,"t":1709157600}
+{"o":136.4911109354,"h":141.0370633653,"l":129.7836278266,"c":135.6975989671,"v":640648.3785294625,"t":1709161200}
+{"o":135.6975989671,"h":151.1001105598,"l":132.4975416018,"c":145.2890172589,"v":963193.405395944,"t":1709164800}
+{"o":145.2890172589,"h":155.7841600976,"l":143.2373554582,"c":150.0023636995,"v":644352.6402363431,"t":1709168400}
+{"o":150.0023636995,"h":162.0330288373,"l":143.0000089435,"c":156.2602120695,"v":580657.2739499402,"t":1709172000}
+{"o":156.2602120695,"h":160.3272842667,"l":149.8731790687,"c":154.4741646859,"v":525998.2869818704,"t":1709175600}
+{"o":154.4741646859,"h":157.3406081222,"l":146.8865230344,"c":153.0754859926,"v":472488.9540191619,"t":1709179200}
+{"o":153.0754859926,"h":159.3374570074,"l":148.0174018451,"c":152.5674521143,"v":528374.4918409657,"t":1709182800}
+{"o":152.5674521143,"h":161.8106527805,"l":149.4715840392,"c":157.0460609784,"v":462900.729974615,"t":1709186400}
+{"o":157.0460609784,"h":161.4759592854,"l":149.8008205125,"c":155.7608663714,"v":401337.0813565883,"t":1709190000}
+{"o":155.7608663714,"h":165.5470605309,"l":147.4393712151,"c":156.3088030417,"v":763672.4837582876,"t":1709193600}
+{"o":156.3088030417,"h":162.0120723981,"l":148.082082968,"c":153.0364168958,"v":548223.9718273976,"t":1709197200}
+{"o":153.0364168958,"h":161.7120047605,"l":151.6515603587,"c":157.2132536574,"v":382139.2254038145,"t":1709200800}
+{"o":157.2132536574,"h":166.5301496816,"l":155.6569849216,"c":163.2885089965,"v":402911.3908545178,"t":1709204400}
+{"o":163.2885089965,"h":168.4529964242,"l":159.5455694025,"c":166.224046307,"v":477545.2479914916,"t":1709208000}
+{"o":166.224046307,"h":175.6356404654,"l":158.2865807347,"c":163.5588622577,"v":566619.9452585317,"t":1709211600}
+{"o":163.5588622577,"h":166.7901135838,"l":149.0366573503,"c":155.5317926602,"v":726619.0250548775,"t":1709215200}
+{"o":155.5317926602,"h":160.0867001033,"l":151.7205065888,"c":154.6625277131,"v":499560.6842844874,"t":1709218800}
+{"o":154.6625277131,"h":167.5959410361,"l":148.4684369657,"c":158.0682871224,"v":674495.5063000483,"t":1709222400}
+{"o":158.0682871224,"h":169.7909965685,"l":152.2387903159,"c":163.5516698574,"v":730818.7440273195,"t":1709226000}
+{"o":163.5516698574,"h":168.5408691217,"l":157.5759105617,"c":162.9683953434,"v":559428.6222759432,"t":1709229600}
+{"o":162.9683953434,"h":168.3986054424,"l":160.0880712232,"c":167.0832142341,"v":336399.5853232911,"t":1709233200}
+{"o":167.0832142341,"h":169.4393718527,"l":160.9981759058,"c":163.8729454067,"v":349239.3110493774,"t":1709236800}
+{"o":163.8729454067,"h":181.0832070344,"l":156.5859537119,"c":169.5833410159,"v":682608.2496109799,"t":1709240400}
+{"o":169.5833410159,"h":181.6218957706,"l":161.8027813505,"c":172.2129027651,"v":617358.7599791924,"t":1709244000}
+{"o":172.2129027651,"h":176.154854115,"l":141.6109786468,"c":149.3944967343,"v":483356.3180485984,"t":1709247600}
+{"o":149.3944967343,"h":160.9718732641,"l":131.4237827888,"c":139.8860897146,"v":676940.3982774842,"t":1709251200}
+{"o":139.8860897146,"h":151.6755707175,"l":133.9697407559,"c":143.2246387657,"v":810946.3006317079,"t":1709254800}
+{"o":143.2246387657,"h":159.5690562964,"l":139.6553895345,"c":149.9413116561,"v":698516.8088882675,"t":1709258400}
+{"o":149.9413116561,"h":153.9570189056,"l":146.1596011577,"c":150.3551559501,"v":638207.251237153,"t":1709262000}
+{"o":150.3551559501,"h":156.5257093366,"l":142.7404949281,"c":148.0148455917,"v":577893.9614853954,"t":1709265600}
+{"o":148.0148455917,"h":161.8884761471,"l":143.2599010235,"c":156.2409459241,"v":442781.2958888909,"t":1709269200}
+{"o":156.2409459241,"h":162.2577348722,"l":152.7639049984,"c":158.5869126975,"v":345572.4669971509,"t":1709272800}
+{"o":158.5869126975,"h":159.5429762924,"l":151.7469824491,"c":152.0709128712,"v":394792.1637760567,"t":1709276400}
+{"o":152.0709128712,"h":154.3785748703,"l":136.9066296152,"c":138.4614440575,"v":426994.6252903646,"t":1709280000}
+{"o":138.4614440575,"h":143.9714812448,"l":132.5444081154,"c":136.7138237228,"v":345820.0107788043,"t":1709283600}
+{"o":136.7138237228,"h":144.2390198449,"l":131.7291516607,"c":140.8608262168,"v":383486.4374437816,"t":1709287200}
+{"o":140.8608262168,"h":144.2744040346,"l":137.9747217515,"c":142.9076246478,"v":439808.5068495686,"t":1709290800}
+{"o":142.9076246478,"h":143.9373009019,"l":131.8397789721,"c":133.8522302548,"v":423968.5454576127,"t":1709294400}
+{"o":133.8522302548,"h":135.2639299995,"l":126.688690833,"c":131.0677971294,"v":455891.3057134902,"t":1709298000}
+{"o":131.0677971294,"h":140.0253990292,"l":123.3543082756,"c":134.2181622001,"v":580821.6656949663,"t":1709301600}
+{"o":134.2181622001,"h":142.0582801005,"l":130.5562171656,"c":136.9606944537,"v":707750.9544026138,"t":1709305200}
+{"o":136.9606944537,"h":139.4405449074,"l":132.3612482368,"c":135.9000065612,"v":546655.7366630282,"t":1709308800}
+{"o":135.9000065612,"h":139.3834766144,"l":118.6902872946,"c":123.7068824282,"v":602207.5160765181,"t":1709312400}
+{"o":123.7068824282,"h":126.6993270105,"l":116.7010324256,"c":122.2267472404,"v":528415.5049136622,"t":1709316000}
+{"o":122.2267472404,"h":123.1307497076,"l":114.9584601775,"c":118.6988802878,"v":462485.5814230241,"t":1709319600}
+{"o":118.6988802878,"h":120.4097239838,"l":105.7401166551,"c":108.4477150545,"v":557263.8348401265,"t":1709323200}
+{"o":108.4477150545,"h":116.0111659345,"l":105.030412456,"c":106.869399865,"v":492524.7880089484,"t":1709326800}
+{"o":106.869399865,"h":108.6246060751,"l":98.9056454349,"c":103.4303217701,"v":499409.077382443,"t":1709330400}
+{"o":103.4303217701,"h":108.7391218375,"l":100.7893392091,"c":105.251787946,"v":446520.8385261065,"t":1709334000}
+{"o":105.251787946,"h":107.0216189296,"l":96.0058837859,"c":99.1060196049,"v":678307.9071687927,"t":1709337600}
+{"o":99.1060196049,"h":119.2883834817,"l":96.05090781,"c":109.7815540743,"v":753186.6283908159,"t":1709341200}
+{"o":109.7815540743,"h":111.1934429032,"l":103.946682184,"c":105.4683490737,"v":389070.6614507145,"t":1709344800}
+{"o":105.4683490737,"h":109.4817791081,"l":103.5905390133,"c":108.9970718293,"v":429475.8098412455,"t":1709348400}
+{"o":108.9970718293,"h":109.5256876933,"l":103.3076915305,"c":104.2282229602,"v":290509.0801550053,"t":1709352000}
+{"o":104.2282229602,"h":110.4665173792,"l":99.6341381918,"c":107.0407018736,"v":353434.0096727748,"t":1709355600}
+{"o":107.0407018736,"h":109.3882008225,"l":102.1712164528,"c":104.1434005442,"v":291744.6125337008,"t":1709359200}
+{"o":104.1434005442,"h":105.4423021047,"l":97.0238966715,"c":98.4066175012,"v":335334.6467246246,"t":1709362800}
+{"o":98.4066175012,"h":106.1769544078,"l":95.9504570935,"c":99.6147852813,"v":483776.814093018,"t":1709366400}
+{"o":99.6147852813,"h":104.0438248152,"l":95.1672561151,"c":100.3229760625,"v":535042.2321704545,"t":1709370000}
+{"o":100.3229760625,"h":102.2203646588,"l":94.2506650053,"c":99.6625342376,"v":326938.8691551251,"t":1709373600}
+{"o":99.6625342376,"h":104.2562295487,"l":98.1713600867,"c":103.3229399327,"v":283957.9604990737,"t":1709377200}
+{"o":103.3229399327,"h":105.3333038668,"l":97.8353290642,"c":99.1782121474,"v":317664.4783225508,"t":1709380800}
+{"o":99.1782121474,"h":103.5150117139,"l":98.0443125851,"c":102.1066396281,"v":378456.3058962739,"t":1709384400}
+{"o":102.1066396281,"h":110.6673085658,"l":99.2169795962,"c":106.4189711047,"v":553787.2324477123,"t":1709388000}
+{"o":106.4189711047,"h":108.99027123,"l":102.2385006368,"c":107.0626064019,"v":436759.5715865457,"t":1709391600}
+{"o":107.0626064019,"h":113.7104555151,"l":104.5291005028,"c":110.2216765447,"v":447867.8362530912,"t":1709395200}
+{"o":110.2216765447,"h":111.7949859713,"l":105.9850346743,"c":110.8666586741,"v":336138.8552327302,"t":1709398800}
+{"o":110.8666586741,"h":112.3694797947,"l":105.3438096971,"c":107.8779060033,"v":368734.6147150073,"t":1709402400}
+{"o":107.8779060033,"h":109.4664907753,"l":104.2250053554,"c":105.7511766146,"v":390617.5073380782,"t":1709406000}
+{"o":105.7511766146,"h":109.4555301177,"l":103.6251610701,"c":106.4898081539,"v":484640.7489346198,"t":1709409600}
+{"o":106.4898081539,"h":108.7496048026,"l":104.1529915531,"c":107.3439282557,"v":386255.7495975189,"t":1709413200}
+{"o":107.3439282557,"h":109.101544659,"l":97.5986964118,"c":99.0762147039,"v":444835.9478018488,"t":1709416800}
+{"o":99.0762147039,"h":101.1816107961,"l":89.8271182124,"c":93.3471380773,"v":495385.5524394881,"t":1709420400}
+{"o":93.3471380773,"h":95.2434828374,"l":85.2546943294,"c":87.9368381894,"v":741097.2213705446,"t":1709424000}
+{"o":87.9368381894,"h":89.9663699287,"l":82.592960127,"c":85.4767436294,"v":625318.6134305835,"t":1709427600}
+{"o":85.4767436294,"h":89.3015231784,"l":82.6717251362,"c":86.5052567828,"v":475794.6118146378,"t":1709431200}
+{"o":86.5052567828,"h":87.9331784755,"l":80.5485122136,"c":82.7292930921,"v":404709.2340125948,"t":1709434800}
+{"o":82.7292930921,"h":84.1182419596,"l":74.1624629894,"c":74.8892204251,"v":512921.572394304,"t":1709438400}
+{"o":74.8892204251,"h":80.0553889528,"l":73.7194637413,"c":78.1137859434,"v":496476.6004515099,"t":1709442000}
+{"o":78.1137859434,"h":80.6574242179,"l":76.0995621652,"c":79.0195385741,"v":459778.4906337422,"t":1709445600}
+{"o":79.0195385741,"h":91.9122934377,"l":76.005693562,"c":85.0595025177,"v":883063.3040086249,"t":1709449200}
+{"o":85.0595025177,"h":91.8105061624,"l":76.7703715828,"c":78.7971834731,"v":681524.3386151796,"t":1709452800}
+{"o":78.7971834731,"h":83.1750870533,"l":76.3319024495,"c":81.2976834624,"v":531593.2963031344,"t":1709456400}
+{"o":81.2976834624,"h":82.2455548932,"l":76.5311563457,"c":77.5578310592,"v":443265.3795558406,"t":1709460000}
+{"o":77.5578310592,"h":79.6188796282,"l":73.7602909334,"c":75.4278609999,"v":433394.6509838646,"t":1709463600}
+{"o":75.4278609999,"h":76.6502932366,"l":69.1541301138,"c":74.9262799534,"v":688834.4671393782,"t":1709467200}
+{"o":74.9262799534,"h":76.1019028525,"l":71.74609316,"c":72.4121972947,"v":480431.8232512995,"t":1709470800}
+{"o":72.4121972947,"h":83.6860295014,"l":72.1533458001,"c":80.0399561432,"v":663812.8240886778,"t":1709474400}
+{"o":80.0399561432,"h":82.093411109,"l":76.9753898154,"c":77.8013375,"v":577778.7277621824,"t":1709478000}
+{"o":77.8013375,"h":79.181955122,"l":74.6396780901,"c":76.0151669432,"v":572877.9820911965,"t":1709481600}
+{"o":76.0151669432,"h":77.3076601679,"l":72.8336180611,"c":74.9885099635,"v":620180.8108210635,"t":1709485200}
+{"o":74.9885099635,"h":80.3402557253,"l":74.3184088639,"c":78.3393107501,"v":631202.8165468944,"t":1709488800}
+{"o":78.3393107501,"h":81.1675723856,"l":76.8480428677,"c":79.330261733,"v":597809.3855480028,"t":1709492400}
+{"o":79.330261733,"h":81.8490995994,"l":78.0338487536,"c":80.1070681971,"v":576023.0876075038,"t":1709496000}
+{"o":80.1070681971,"h":80.8356008721,"l":76.2760805582,"c":77.4957657817,"v":481571.7181490664,"t":1709499600}
+{"o":77.4957657817,"h":79.317666103,"l":72.7365373565,"c":75.7548964417,"v":718147.4863590054,"t":1709503200}
+{"o":75.7548964417,"h":82.7786822075,"l":74.6463738496,"c":80.9178575021,"v":702255.5175813818,"t":1709506800}
+{"o":80.9178575021,"h":87.0037526,"l":78.1915431936,"c":79.7343109621,"v":975423.2212603351,"t":1709510400}
+{"o":79.7343109621,"h":86.2802094178,"l":77.0483903914,"c":79.825354717,"v":843415.2493179198,"t":1709514000}
+{"o":79.825354717,"h":84.5168565231,"l":78.2815702097,"c":83.6335473519,"v":655714.105352588,"t":1709517600}
+{"o":83.6335473519,"h":86.4167173795,"l":81.0998043677,"c":81.4732288242,"v":517112.9931016169,"t":1709521200}
+{"o":81.4732288242,"h":84.1272035753,"l":80.1303497833,"c":81.5998019911,"v":445974.5160897336,"t":1709524800}
+{"o":81.5998019911,"h":83.8333330502,"l":78.290379072,"c":79.9138011352,"v":436219.2772871929,"t":1709528400}
+{"o":79.9138011352,"h":81.5973943837,"l":77.74395855,"c":78.5584468205,"v":396891.2041701877,"t":1709532000}
+{"o":78.5584468205,"h":80.4381585893,"l":73.7762386748,"c":75.1179085884,"v":434673.2262918256,"t":1709535600}
+{"o":75.1179085884,"h":76.6951063759,"l":67.7925161942,"c":71.6002241887,"v":673845.6731729178,"t":1709539200}
+{"o":71.6002241887,"h":74.8323486395,"l":67.5451847811,"c":71.2023623456,"v":658621.6150583803,"t":1709542800}
+{"o":71.2023623456,"h":80.0549260444,"l":68.9782503318,"c":76.1947151834,"v":803181.5159240805,"t":1709546400}
+{"o":76.1947151834,"h":81.2150365113,"l":74.7397113323,"c":78.6200393983,"v":504451.6466560452,"t":1709550000}
+{"o":78.6200393983,"h":81.5847079343,"l":74.9749215123,"c":78.1151408109,"v":556750.5626772571,"t":1709553600}
+{"o":78.1151408109,"h":82.7050764062,"l":74.3155960992,"c":80.1605305839,"v":624832.4543355814,"t":1709557200}
+{"o":80.1605305839,"h":84.0869665322,"l":76.6932097881,"c":80.472955345,"v":851929.3296340761,"t":1709560800}
+{"o":80.472955345,"h":84.3393231552,"l":75.7552897649,"c":77.1453166075,"v":806795.4263233579,"t":1709564400}
+{"o":77.1453166075,"h":78.6437716682,"l":72.663340519,"c":75.643495292,"v":884772.0117096793,"t":1709568000}
+{"o":75.643495292,"h":91.6628752363,"l":74.2232345926,"c":88.9802299649,"v":1230572.7063576127,"t":1709571600}
+{"o":88.9802299649,"h":108.5423957572,"l":82.7811683076,"c":90.3386875581,"v":1396733.1961008327,"t":1709575200}
+{"o":90.3386875581,"h":95.1493565962,"l":82.4292556671,"c":85.5729654003,"v":864509.657317534,"t":1709578800}
+{"o":85.5729654003,"h":89.340544731,"l":81.8142149593,"c":88.026615341,"v":763253.4295499149,"t":1709582400}
+{"o":88.026615341,"h":96.1892862749,"l":87.0000524983,"c":90.3063437205,"v":667010.9081901534,"t":1709586000}
+{"o":90.3063437205,"h":92.2013135502,"l":83.2248490712,"c":84.5403238043,"v":531369.8786430523,"t":1709589600}
+{"o":84.5403238043,"h":90.9010092299,"l":83.2520906132,"c":89.3995794343,"v":829259.6600781638,"t":1709593200}
+{"o":89.3995794343,"h":91.3943352832,"l":82.4699634173,"c":83.0530836413,"v":743015.8854626456,"t":1709596800}
+{"o":83.0530836413,"h":85.7041519642,"l":73.1052190745,"c":77.847260164,"v":714102.5726997553,"t":1709600400}
+{"o":77.847260164,"h":88.8080470853,"l":76.11406184,"c":84.9779013791,"v":649650.5888170846,"t":1709604000}
+{"o":84.9779013791,"h":86.8013513067,"l":79.6252224926,"c":82.011378794,"v":473089.277621449,"t":1709607600}
+{"o":82.011378794,"h":92.3706303412,"l":78.9721567727,"c":88.5167828342,"v":765304.0037245794,"t":1709611200}
+{"o":88.5167828342,"h":95.7220664871,"l":83.4186369662,"c":87.2426106521,"v":867812.2848084399,"t":1709614800}
+{"o":87.2426106521,"h":89.2999505419,"l":83.3755338317,"c":86.6314299154,"v":640419.7297604411,"t":1709618400}
+{"o":86.6314299154,"h":92.6300000595,"l":84.6320622791,"c":90.4360008418,"v":539125.3248157708,"t":1709622000}
+{"o":90.4360008418,"h":92.5653198822,"l":87.5897097487,"c":88.7374234692,"v":693236.2030785565,"t":1709625600}
+{"o":88.7374234692,"h":90.0780737957,"l":83.8205999278,"c":85.0474335474,"v":477455.1311613783,"t":1709629200}
+{"o":85.0474335474,"h":87.1237942522,"l":67.2500711878,"c":72.7261522661,"v":951023.5335323875,"t":1709632800}
+{"o":72.7261522661,"h":74.1659704343,"l":67.1657223784,"c":69.6630469916,"v":606484.1349321303,"t":1709636400}
+{"o":69.6630469916,"h":83.1790135094,"l":68.8773485366,"c":79.3805271081,"v":728946.5973085535,"t":1709640000}
+{"o":79.3805271081,"h":88.3698759191,"l":75.6513763785,"c":77.5990866667,"v":799465.7771557503,"t":1709643600}
+{"o":77.5990866667,"h":103.7698582323,"l":74.7975353529,"c":96.2190031478,"v":1262209.5791478597,"t":1709647200}
+{"o":96.2190031478,"h":120.5948484252,"l":94.0181544085,"c":105.4389956946,"v":1454685.5012375619,"t":1709650800}
+{"o":105.4389956946,"h":119.255454898,"l":92.6270404315,"c":99.3234704436,"v":1318567.727546721,"t":1709654400}
+{"o":99.3234704436,"h":114.55852811,"l":93.1414343956,"c":98.2256101808,"v":1064608.5905401891,"t":1709658000}
+{"o":98.2256101808,"h":108.231053374,"l":94.2346095477,"c":103.7243736824,"v":806716.4770588292,"t":1709661600}
+{"o":103.7243736824,"h":128.0891399772,"l":91.6415831308,"c":107.7830576348,"v":1352980.7280502459,"t":1709665200}
+{"o":107.7830576348,"h":112.8680179457,"l":83.8717618065,"c":87.4699177729,"v":1727493.6715647685,"t":1709668800}
+{"o":87.4699177729,"h":92.6994051102,"l":66.5660175485,"c":71.6434036648,"v":1256870.0734343848,"t":1709672400}
+{"o":71.6434036648,"h":79.6160784106,"l":68.2468355,"c":74.3200825101,"v":957681.8754324049,"t":1709676000}
+{"o":74.3200825101,"h":84.3382216789,"l":73.435959499,"c":81.1198957606,"v":824373.3554306435,"t":1709679600}
+{"o":81.1198957606,"h":85.7384216258,"l":77.169488417,"c":83.0015322444,"v":778898.2887693369,"t":1709683200}
+{"o":83.0015322444,"h":84.3002453605,"l":74.772589898,"c":76.5715555775,"v":600110.2820330068,"t":1709686800}
+{"o":76.5715555775,"h":85.6505175352,"l":74.4809864326,"c":83.4426192515,"v":583604.9246989263,"t":1709690400}
+{"o":83.4426192515,"h":85.5435610545,"l":76.3339046713,"c":78.2600126353,"v":502217.9025011546,"t":1709694000}
+{"o":78.2600126353,"h":81.640743895,"l":66.5919091228,"c":68.8318607834,"v":565106.7023485986,"t":1709697600}
+{"o":68.8318607834,"h":74.7255332391,"l":64.3370226686,"c":67.1416146848,"v":802531.5976222851,"t":1709701200}
+{"o":67.1416146848,"h":70.5363863908,"l":65.7103631559,"c":68.0217152444,"v":849877.3540541069,"t":1709704800}
+{"o":68.0217152444,"h":69.0906971326,"l":59.7110525886,"c":62.5511353465,"v":716253.4754439509,"t":1709708400}
+{"o":62.5511353465,"h":68.441203114,"l":61.0282450074,"c":65.7187973127,"v":781749.2991707617,"t":1709712000}
+{"o":65.7187973127,"h":66.5026974973,"l":60.8529678139,"c":64.3270212738,"v":667710.4640049449,"t":1709715600}
+{"o":64.3270212738,"h":65.4383527063,"l":60.4368757754,"c":63.1722982133,"v":824049.374223284,"t":1709719200}
+{"o":63.1722982133,"h":65.4154216607,"l":60.8290851752,"c":62.0961723081,"v":894690.9078924017,"t":1709722800}
+{"o":62.0961723081,"h":70.2484900812,"l":58.7934188267,"c":64.3708756327,"v":833161.6003259103,"t":1709726400}
+{"o":64.3708756327,"h":67.4527741152,"l":59.0833617937,"c":60.5469528972,"v":842620.4077909589,"t":1709730000}
+{"o":60.5469528972,"h":64.0034317423,"l":56.0011247131,"c":62.4601334277,"v":915974.1515384922,"t":1709733600}
+{"o":62.4601334277,"h":65.2029343289,"l":60.3309731384,"c":63.0569569662,"v":821203.7580343098,"t":1709737200}
+{"o":63.0569569662,"h":64.4801682689,"l":61.0698759207,"c":62.6698047809,"v":895028.4934715364,"t":1709740800}
+{"o":62.6698047809,"h":66.4392030293,"l":61.9493412202,"c":63.6408889447,"v":817908.9547464428,"t":1709744400}
+{"o":63.6408889447,"h":70.4812731779,"l":62.5096589982,"c":69.4165092176,"v":802913.9375853839,"t":1709748000}
+{"o":69.4165092176,"h":74.0969195744,"l":66.8143501048,"c":70.1289519175,"v":867318.0383632568,"t":1709751600}
+{"o":70.1289519175,"h":71.053647645,"l":67.3056904965,"c":69.8723120683,"v":797523.0578912522,"t":1709755200}
+{"o":69.8723120683,"h":73.7310318018,"l":68.4693632259,"c":71.2242353906,"v":747680.9476575669,"t":1709758800}
+{"o":71.2242353906,"h":72.3097191293,"l":69.1431305796,"c":71.0964254003,"v":912724.3441962323,"t":1709762400}
+{"o":71.0964254003,"h":72.5738998794,"l":66.3759340823,"c":70.9288751929,"v":794196.4837215143,"t":1709766000}
+{"o":70.9288751929,"h":76.4755336147,"l":68.7899763427,"c":74.7798727939,"v":944568.452993558,"t":1709769600}
+{"o":74.7798727939,"h":78.2668805895,"l":72.7175553964,"c":75.2732595264,"v":1156879.0422570263,"t":1709773200}
+{"o":75.2732595264,"h":79.6858394832,"l":72.6788350108,"c":78.9858207894,"v":1199383.2055440994,"t":1709776800}
+{"o":78.9858207894,"h":82.4371364797,"l":76.2585166797,"c":79.5633677504,"v":1065192.6567157938,"t":1709780400}
+{"o":79.5633677504,"h":81.8315124906,"l":75.6447764503,"c":78.0924380052,"v":884152.6624199213,"t":1709784000}
+{"o":78.0924380052,"h":84.9516569669,"l":76.377552021,"c":82.1119009063,"v":846103.5185708968,"t":1709787600}
+{"o":82.1119009063,"h":84.3040150078,"l":79.7471982066,"c":81.9625243659,"v":603346.7882827665,"t":1709791200}
+{"o":81.9625243659,"h":84.2113762558,"l":78.7029033528,"c":81.0891905871,"v":574109.328552279,"t":1709794800}
+{"o":81.0891905871,"h":82.9083026971,"l":73.0860613644,"c":79.7804515182,"v":696200.5270407905,"t":1709798400}
+{"o":79.7804515182,"h":81.0198158587,"l":77.3823896353,"c":78.515525832,"v":567824.1083144011,"t":1709802000}
+{"o":78.515525832,"h":81.3553004426,"l":77.2230212272,"c":79.4396116477,"v":525546.1978962197,"t":1709805600}
+{"o":79.4396116477,"h":83.6664304417,"l":75.6069541619,"c":78.3460055988,"v":924293.2199113165,"t":1709809200}
+{"o":78.3460055988,"h":82.6739273609,"l":76.5974477696,"c":81.0704488781,"v":699389.9742328619,"t":1709812800}
+{"o":81.0704488781,"h":83.99383611,"l":79.7853198566,"c":82.518534603,"v":670763.5191144218,"t":1709816400}
+{"o":82.518534603,"h":85.4885383675,"l":76.6864565158,"c":79.9210725868,"v":904375.0193507852,"t":1709820000}
+{"o":79.9210725868,"h":84.1721736144,"l":77.5358261275,"c":78.5936758067,"v":748313.3133319898,"t":1709823600}
+{"o":78.5936758067,"h":85.7833637427,"l":76.9685378855,"c":83.9098119478,"v":742312.9794935799,"t":1709827200}
+{"o":83.9098119478,"h":85.1843548422,"l":82.3097117239,"c":84.1268625089,"v":828199.7234504821,"t":1709830800}
+{"o":84.1268625089,"h":86.7905444548,"l":82.4296613496,"c":85.2949830328,"v":1057942.3172745844,"t":1709834400}
+{"o":85.2949830328,"h":85.7868233504,"l":80.2250926187,"c":82.517899585,"v":935596.3444941865,"t":1709838000}
+{"o":82.517899585,"h":84.4674825024,"l":80.7279008005,"c":82.9705844196,"v":927447.736356186,"t":1709841600}
+{"o":82.9705844196,"h":86.0200520953,"l":80.9760216933,"c":83.4862793894,"v":900619.7294239156,"t":1709845200}
+{"o":83.4862793894,"h":85.7447191314,"l":82.3559573785,"c":84.4808341094,"v":786205.7158519145,"t":1709848800}
+{"o":84.4808341094,"h":86.0624260264,"l":82.3511533286,"c":84.7095868604,"v":537179.9800438535,"t":1709852400}
+{"o":84.7095868604,"h":86.3897939399,"l":82.5594905876,"c":83.7623381844,"v":730232.0109580458,"t":1709856000}
+{"o":83.7623381844,"h":84.6426055275,"l":77.1766758724,"c":79.6221581067,"v":673613.689388116,"t":1709859600}
+{"o":79.6221581067,"h":80.4547878512,"l":71.2309756134,"c":71.4993817424,"v":681095.4839811381,"t":1709863200}
+{"o":71.4993817424,"h":73.0845629269,"l":68.7681055,"c":70.8957802,"v":649357.9953838759,"t":1709866800}
+{"o":70.8957802,"h":74.9595346401,"l":68.9280047283,"c":73.6296346773,"v":592154.9151726292,"t":1709870400}
+{"o":73.6296346773,"h":73.8579793778,"l":68.0303996922,"c":69.2401745568,"v":517333.9066034671,"t":1709874000}
+{"o":69.2401745568,"h":72.4450776776,"l":65.8344496703,"c":69.7907557602,"v":584145.2451047782,"t":1709877600}
+{"o":69.7907557602,"h":73.0253534768,"l":69.3765937344,"c":71.88,"v":486652.4619473437,"t":1709881200}
+{"o":71.88,"h":73.5069020298,"l":68.8538870969,"c":69.9102213945,"v":462137.6751551796,"t":1709884800}
+{"o":69.9102213945,"h":70.597398172,"l":64.7891103425,"c":67.3986,"v":479460.8696427183,"t":1709888400}
+{"o":67.3986,"h":68.7711638145,"l":63.8263590442,"c":65.665220493,"v":427210.0731029132,"t":1709892000}
+{"o":65.665220493,"h":68.604476664,"l":64.2391876161,"c":66.5245841189,"v":500738.4301197195,"t":1709895600}
+{"o":66.5245841189,"h":71.0278209882,"l":65.4249079403,"c":68.2722663354,"v":538528.6098380155,"t":1709899200}
+{"o":68.2722663354,"h":69.2101720423,"l":63.3463577349,"c":64.9124012936,"v":611709.2620790763,"t":1709902800}
+{"o":64.9124012936,"h":68.7324854996,"l":63.0736780245,"c":68.2859719203,"v":817093.3481292998,"t":1709906400}
+{"o":68.2859719203,"h":75.3879095099,"l":64.2080736294,"c":69.2785045719,"v":1400593.3354956449,"t":1709910000}
+{"o":69.2785045719,"h":73.1951913607,"l":62.3944723017,"c":65.3027610754,"v":1293643.4097946892,"t":1709913600}
+{"o":65.3027610754,"h":67.0013432743,"l":62.3314907475,"c":63.7892823773,"v":1040682.8460668852,"t":1709917200}
+{"o":63.7892823773,"h":65.407442446,"l":62.0613856126,"c":63.3493916345,"v":984544.2681643873,"t":1709920800}
+{"o":63.3493916345,"h":66.5423701834,"l":62.0989590283,"c":65.9678280808,"v":1081147.3058856132,"t":1709924400}
+{"o":65.9678280808,"h":66.8054496521,"l":63.7818231116,"c":64.4767410064,"v":1012604.7675603748,"t":1709928000}
+{"o":64.4767410064,"h":67.4906112057,"l":62.3000946066,"c":65.5590106967,"v":1089089.448765432,"t":1709931600}
+{"o":65.5590106967,"h":66.9310704238,"l":64.5221346328,"c":66.1246666667,"v":894525.4631104952,"t":1709935200}
+{"o":66.1246666667,"h":69.4947974762,"l":65.7726630478,"c":67.3359023966,"v":601051.0806417515,"t":1709938800}
+{"o":67.3359023966,"h":69.1231098806,"l":64.6925573633,"c":66.2578003818,"v":439404.9606197951,"t":1709942400}
+{"o":66.2578003818,"h":67.615800183,"l":64.5374932653,"c":66.6055216842,"v":375831.3487165007,"t":1709946000}
+{"o":66.6055216842,"h":70.7407027464,"l":65.785507545,"c":69.9877472109,"v":371409.1200380201,"t":1709949600}
+{"o":69.9877472109,"h":70.0670862264,"l":67.3488398745,"c":68.53642,"v":308674.705708564,"t":1709953200}
+{"o":68.53642,"h":69.9260223018,"l":67.6994573129,"c":69.4657576493,"v":289844.7896848151,"t":1709956800}
+{"o":69.4657576493,"h":71.8701682284,"l":69.049760892,"c":71.1259546386,"v":300750.9367681909,"t":1709960400}
+{"o":71.1259546386,"h":72.06141866,"l":68.9667703863,"c":69.6927071019,"v":309978.4216276314,"t":1709964000}
+{"o":69.6927071019,"h":71.3492618826,"l":68.975701078,"c":71.0360881545,"v":332343.8672787517,"t":1709967600}
+{"o":71.0360881545,"h":72.8442119292,"l":69.1284943267,"c":71.1554447232,"v":306633.9591876878,"t":1709971200}
+{"o":71.1554447232,"h":72.2806820949,"l":66.2305232589,"c":69.2777737142,"v":334959.7039803275,"t":1709974800}
+{"o":69.2777737142,"h":71.91508293,"l":68.2616733519,"c":70.6675021541,"v":328286.6987720261,"t":1709978400}
+{"o":70.6675021541,"h":71.6019121369,"l":69.5988598346,"c":70.8705715248,"v":251304.6190153011,"t":1709982000}
+{"o":70.8705715248,"h":72.925910901,"l":69.8849137847,"c":71.1293287254,"v":321260.6993397683,"t":1709985600}
+{"o":71.1293287254,"h":72.4570158806,"l":67.9028352711,"c":68.6204818372,"v":316795.3912131586,"t":1709989200}
+{"o":68.6204818372,"h":69.2245976867,"l":66.6067760394,"c":68.165745396,"v":364454.7764443475,"t":1709992800}
+{"o":68.165745396,"h":71.656747859,"l":67.7009481647,"c":69.744838437,"v":429200.4713209721,"t":1709996400}
+{"o":69.744838437,"h":71.6324377076,"l":68.0192749932,"c":70.3259209623,"v":447980.9654175161,"t":1710000000}
+{"o":70.3259209623,"h":71.3141419208,"l":68.308002962,"c":70.0230125493,"v":513361.8577914903,"t":1710003600}
+{"o":70.0230125493,"h":71.3515966389,"l":67.037429958,"c":67.7307771022,"v":402747.0688613183,"t":1710007200}
+{"o":67.7307771022,"h":68.8699077754,"l":66.4047801809,"c":67.5547989023,"v":442262.9060944141,"t":1710010800}
+{"o":67.5547989023,"h":68.3379649447,"l":65.4714776911,"c":67.3160325318,"v":441868.8835189839,"t":1710014400}
+{"o":67.3160325318,"h":68.9974969698,"l":65.8013864563,"c":67.0433642668,"v":433254.3791105299,"t":1710018000}
+{"o":67.0433642668,"h":68.9802095744,"l":65.5978781368,"c":67.7195074671,"v":443213.4353306994,"t":1710021600}
+{"o":67.7195074671,"h":68.8157069731,"l":65.8346572325,"c":66.6359984854,"v":454351.8783658019,"t":1710025200}
+{"o":66.6359984854,"h":69.7793578824,"l":65.3388110954,"c":69.2267438692,"v":491009.6845429738,"t":1710028800}
+{"o":69.2267438692,"h":70.5667120518,"l":66.616554511,"c":67.6347857143,"v":464933.8554489078,"t":1710032400}
+{"o":67.6347857143,"h":70.3614881915,"l":66.827295135,"c":69.3858457059,"v":351087.7945044173,"t":1710036000}
+{"o":69.3858457059,"h":71.1090063761,"l":68.7241756355,"c":69.4418470862,"v":383368.3055257899,"t":1710039600}
+{"o":69.4418470862,"h":70.322323604,"l":66.9322527831,"c":67.6147297897,"v":363571.2520850937,"t":1710043200}
+{"o":67.6147297897,"h":69.4663256872,"l":66.8254978461,"c":68.1656650566,"v":365636.9153888521,"t":1710046800}
+{"o":68.1656650566,"h":68.7144613097,"l":63.5696135587,"c":63.8299402835,"v":372238.706684245,"t":1710050400}
+{"o":63.8299402835,"h":65.9369291776,"l":62.6586064208,"c":65.5190777944,"v":430671.949880507,"t":1710054000}
+{"o":65.5190777944,"h":65.756250513,"l":63.5766958369,"c":64.2439899575,"v":362066.7061987121,"t":1710057600}
+{"o":64.2439899575,"h":66.9212477172,"l":62.3257717365,"c":63.3065217391,"v":442708.0042887193,"t":1710061200}
+{"o":63.3065217391,"h":64.7925657257,"l":59.740719535,"c":60.1407314372,"v":414171.8644460082,"t":1710064800}
+{"o":60.1407314372,"h":62.4092195505,"l":58.3346421698,"c":60.9426469649,"v":365190.926552769,"t":1710068400}
+{"o":60.9426469649,"h":63.919961651,"l":60.1497406179,"c":62.9465417097,"v":378609.8222806017,"t":1710072000}
+{"o":62.9465417097,"h":64.6110637606,"l":62.0272361332,"c":63.4977068662,"v":453331.3601057527,"t":1710075600}
+{"o":63.4977068662,"h":66.2779331712,"l":62.1398983561,"c":64.6955882697,"v":579733.8445135291,"t":1710079200}
+{"o":64.6955882697,"h":67.0621361913,"l":63.7564140329,"c":66.2135186194,"v":491025.9642300278,"t":1710082800}
+{"o":66.2135186194,"h":67.6191807437,"l":63.3710543031,"c":65.572856,"v":469032.3576023417,"t":1710086400}
+{"o":65.572856,"h":67.6028838115,"l":65.1056507027,"c":66.6743798035,"v":404695.5954844464,"t":1710090000}
+{"o":66.6743798035,"h":67.4486259907,"l":64.5789397627,"c":65.6984296311,"v":395695.8322663409,"t":1710093600}
+{"o":65.6984296311,"h":66.5374767217,"l":64.2280212594,"c":65.6491122751,"v":402392.8712841176,"t":1710097200}
+{"o":65.6491122751,"h":67.0287140962,"l":64.8796782839,"c":66.2595148965,"v":416026.5924965566,"t":1710100800}
+{"o":66.2595148965,"h":68.1766085882,"l":65.4551572955,"c":67.1156359018,"v":438900.3226238298,"t":1710104400}
+{"o":67.1156359018,"h":71.1735240621,"l":65.3474275432,"c":69.559583794,"v":610445.792033628,"t":1710108000}
+{"o":69.559583794,"h":70.9527283343,"l":66.147921585,"c":67.48558,"v":441363.7256764425,"t":1710111600}
+{"o":67.48558,"h":72.1426536182,"l":64.2842908329,"c":66.6598927523,"v":637793.1584859816,"t":1710115200}
+{"o":66.6598927523,"h":70.9477989915,"l":64.5457823189,"c":67.7674483269,"v":730746.4600664283,"t":1710118800}
+{"o":67.7674483269,"h":68.8576306322,"l":66.6757983631,"c":67.987900145,"v":410998.7512233416,"t":1710122400}
+{"o":67.987900145,"h":69.2718904324,"l":65.5993636251,"c":67.4898633514,"v":427733.2216004655,"t":1710126000}
+{"o":67.4898633514,"h":68.8722125687,"l":66.3700659316,"c":67.6341621973,"v":348209.640514733,"t":1710129600}
+{"o":67.6341621973,"h":69.0581633435,"l":66.5230005124,"c":67.9076712516,"v":339742.857073043,"t":1710133200}
+{"o":67.9076712516,"h":69.8943690222,"l":65.8522236911,"c":67.6272222736,"v":334448.1046187637,"t":1710136800}
+{"o":67.6272222736,"h":70.5266215141,"l":63.2475239585,"c":66.3158335235,"v":788177.8724285587,"t":1710140400}
+{"o":66.3158335235,"h":69.4073963144,"l":64.8896185934,"c":68.3111496971,"v":463604.6696114035,"t":1710144000}
+{"o":68.3111496971,"h":70.0323067374,"l":65.8560326564,"c":66.4023710923,"v":394864.218251766,"t":1710147600}
+{"o":66.4023710923,"h":68.1954248976,"l":65.8090502519,"c":67.704472419,"v":308968.548180211,"t":1710151200}
+{"o":67.704472419,"h":69.6069606029,"l":66.5232399303,"c":68.8822730848,"v":423040.3478137149,"t":1710154800}
+{"o":68.8822730848,"h":70.2984998848,"l":68.0036226848,"c":68.9450238016,"v":427704.7658059735,"t":1710158400}
+{"o":68.9450238016,"h":72.6512375512,"l":67.4967997789,"c":70.2237984056,"v":531248.242618739,"t":1710162000}
+{"o":70.2237984056,"h":72.5325564401,"l":69.2663136083,"c":70.0590225945,"v":506508.5489224851,"t":1710165600}
+{"o":70.0590225945,"h":72.468288937,"l":68.8303226964,"c":71.1657453935,"v":536313.8969361749,"t":1710169200}
+{"o":71.1657453935,"h":72.876100336,"l":70.0099412362,"c":71.2302633057,"v":638798.0741338197,"t":1710172800}
+{"o":71.2302633057,"h":71.6423223199,"l":68.9779130136,"c":70.2642601031,"v":484021.2962500994,"t":1710176400}
+{"o":70.2642601031,"h":71.9174447044,"l":69.5410841499,"c":70.6398903266,"v":414606.7994763755,"t":1710180000}
+{"o":70.6398903266,"h":71.7694076135,"l":69.509913048,"c":70.6780871496,"v":449257.884166321,"t":1710183600}
+{"o":70.6780871496,"h":71.8529327925,"l":68.7994335408,"c":70.2254662617,"v":395702.3754473209,"t":1710187200}
+{"o":70.2254662617,"h":71.7556173499,"l":69.0806527326,"c":70.322212664,"v":393824.5779237444,"t":1710190800}
+{"o":70.322212664,"h":73.8157455989,"l":69.6988175158,"c":71.7934265072,"v":372770.2968019019,"t":1710194400}
+{"o":71.7934265072,"h":72.7842526012,"l":69.7559965203,"c":70.4742699515,"v":376795.1118346392,"t":1710198000}
+{"o":70.4742699515,"h":73.6103917183,"l":69.0855624684,"c":70.7261253195,"v":433635.404430537,"t":1710201600}
+{"o":70.7261253195,"h":72.2798412784,"l":69.4173126013,"c":70.9944838291,"v":359494.5011924729,"t":1710205200}
+{"o":70.9944838291,"h":74.4747188718,"l":70.3665362324,"c":73.1862319743,"v":536804.5340206655,"t":1710208800}
+{"o":73.1862319743,"h":79.2636112962,"l":72.2177356206,"c":76.5429555354,"v":687154.851150036,"t":1710212400}
+{"o":76.5429555354,"h":80.1846642027,"l":70.9719068924,"c":79.2290212875,"v":574856.7786856614,"t":1710216000}
+{"o":79.2290212875,"h":80.3060546523,"l":77.4403416619,"c":79.144468067,"v":362736.4661258275,"t":1710219600}
+{"o":79.144468067,"h":82.450381861,"l":76.7816008713,"c":80.2340202943,"v":515931.2296131487,"t":1710223200}
+{"o":80.2340202943,"h":82.8499434983,"l":79.0194318106,"c":81.1495608877,"v":432822.8708030868,"t":1710226800}
+{"o":81.1495608877,"h":83.7226641892,"l":77.2051563342,"c":79.4718966199,"v":653607.5028060559,"t":1710230400}
+{"o":79.4718966199,"h":81.8599329272,"l":77.5627482424,"c":79.1829317127,"v":384862.5754699913,"t":1710234000}
+{"o":79.1829317127,"h":80.6541533669,"l":77.4378523717,"c":78.3618911198,"v":423868.2358010546,"t":1710237600}
+{"o":78.3618911198,"h":79.5262100426,"l":75.0359946276,"c":77.8691486744,"v":401436.32249708,"t":1710241200}
+{"o":517.481723593,"h":520.3282362981,"l":443.067378797,"c":517.481723593,"v":381218.3347504988,"t":1703044800}
+{"o":517.481723593,"h":529.7241582702,"l":480.5569511172,"c":501.2361382273,"v":316122.6063756155,"t":1703048400}
+{"o":501.2361382273,"h":580.0832004693,"l":495.5798636904,"c":534.7812294543,"v":374443.1210578867,"t":1703052000}
+{"o":534.7812294543,"h":584.5357543008,"l":511.617854245,"c":580.8443232278,"v":288355.7555586948,"t":1703055600}
+{"o":580.8443232278,"h":607.3661882584,"l":495.1598308049,"c":502.1833170625,"v":323566.3302332215,"t":1703059200}
+{"o":502.1833170625,"h":514.4142752232,"l":447.3893205751,"c":510.3759691103,"v":347280.2055495975,"t":1703062800}
+{"o":510.3759691103,"h":558.9004140317,"l":473.5956451259,"c":554.3009251794,"v":475340.6082493742,"t":1703066400}
+{"o":554.3009251794,"h":575.3605886538,"l":520.434481083,"c":523.7931430782,"v":308078.2590268534,"t":1703070000}
+{"o":523.7931430782,"h":587.7462060591,"l":517.0593308937,"c":567.824571729,"v":313347.3476738935,"t":1703073600}
+{"o":567.824571729,"h":729.3797081984,"l":548.4973897588,"c":628.1355893963,"v":464427.4769048798,"t":1703077200}
+{"o":628.1355893963,"h":758.2375862408,"l":579.691100296,"c":737.668996723,"v":582532.939374749,"t":1703080800}
+{"o":737.668996723,"h":816.4376258836,"l":577.7262643982,"c":592.437184519,"v":834494.3002859034,"t":1703084400}
+{"o":592.437184519,"h":599.0387228369,"l":480.1238424283,"c":509.8406934168,"v":613050.9096415603,"t":1703088000}
+{"o":509.8406934168,"h":541.5274964214,"l":392.9796007055,"c":435.9963771741,"v":804690.502453931,"t":1703091600}
+{"o":435.9963771741,"h":505.4390847871,"l":410.5774925388,"c":456.7097033542,"v":661039.2396866941,"t":1703095200}
+{"o":456.7097033542,"h":488.8241523455,"l":378.3878273632,"c":419.1944240504,"v":548452.5240029303,"t":1703098800}
+{"o":419.1944240504,"h":466.9660641717,"l":388.2870129267,"c":433.7650078662,"v":638870.2798293075,"t":1703102400}
+{"o":433.7650078662,"h":517.3556992745,"l":428.3849496652,"c":502.6827973697,"v":478405.8877034092,"t":1703106000}
+{"o":502.6827973697,"h":522.3028215919,"l":397.7915824047,"c":446.128669382,"v":448837.6286174728,"t":1703109600}
+{"o":446.128669382,"h":464.6621954644,"l":423.4813487962,"c":442.6446822039,"v":340532.3964871695,"t":1703113200}
+{"o":442.6446822039,"h":455.5262278963,"l":359.3483141314,"c":404.1647873146,"v":484575.3467386555,"t":1703116800}
+{"o":404.1647873146,"h":431.9871808033,"l":348.512332922,"c":367.4109671207,"v":530388.9438861,"t":1703120400}
+{"o":367.4109671207,"h":413.693355064,"l":338.6056460827,"c":376.5515978749,"v":679177.2691083921,"t":1703124000}
+{"o":376.5515978749,"h":417.6033274903,"l":358.1781043978,"c":364.1898621516,"v":523777.5890849531,"t":1703127600}
+{"o":364.1898621516,"h":399.9358085431,"l":354.8207276633,"c":374.5722393885,"v":434543.2023986446,"t":1703131200}
+{"o":374.5722393885,"h":446.6666341001,"l":349.6333691006,"c":426.4641340841,"v":489352.3483748609,"t":1703134800}
+{"o":426.4641340841,"h":445.5429187657,"l":366.1458520013,"c":386.5104954718,"v":406387.8325640412,"t":1703138400}
+{"o":386.5104954718,"h":410.7766026573,"l":377.2668202485,"c":395.3634532931,"v":377005.6298183121,"t":1703142000}
+{"o":395.3634532931,"h":405.4794945497,"l":377.8372663707,"c":392.9433321286,"v":355116.9579010363,"t":1703145600}
+{"o":392.9433321286,"h":415.3121496506,"l":374.1655213369,"c":389.6910441857,"v":401057.1983161178,"t":1703149200}
+{"o":389.6910441857,"h":400.4648574349,"l":334.9140052686,"c":369.4957134369,"v":430990.145822623,"t":1703152800}
+{"o":369.4957134369,"h":383.4764738588,"l":349.9123546684,"c":357.0795703335,"v":503223.9360979616,"t":1703156400}
+{"o":357.0795703335,"h":391.5468787448,"l":325.4016451523,"c":381.577106836,"v":637438.0261773258,"t":1703160000}
+{"o":381.577106836,"h":420.911795187,"l":370.5268639096,"c":397.1287617347,"v":461270.3100395871,"t":1703163600}
+{"o":397.1287617347,"h":463.2159931446,"l":381.2379574678,"c":423.0743848831,"v":688988.0296639358,"t":1703167200}
+{"o":423.0743848831,"h":443.3903687829,"l":373.1122479296,"c":399.7760707605,"v":551693.7641611909,"t":1703170800}
+{"o":399.7760707605,"h":412.5147092706,"l":358.9188944488,"c":369.2505252441,"v":528183.2351339473,"t":1703174400}
+{"o":369.2505252441,"h":408.1573297935,"l":326.2016671382,"c":367.3656961205,"v":898853.6894307892,"t":1703178000}
+{"o":367.3656961205,"h":393.3953216604,"l":322.5705357873,"c":357.2735263423,"v":833949.0228805746,"t":1703181600}
+{"o":357.2735263423,"h":365.1846446903,"l":310.6547568256,"c":327.0323064563,"v":641717.2296690573,"t":1703185200}
+{"o":327.0323064563,"h":367.5392341632,"l":308.0095220748,"c":348.9324448472,"v":481522.341092459,"t":1703188800}
+{"o":348.9324448472,"h":402.4959366416,"l":333.3703432489,"c":347.744704329,"v":591985.5120610904,"t":1703192400}
+{"o":347.744704329,"h":371.988253297,"l":321.5491049495,"c":337.9465547934,"v":518474.7896443326,"t":1703196000}
+{"o":337.9465547934,"h":356.0383816977,"l":330.2871424504,"c":333.9797200782,"v":521960.4226661787,"t":1703199600}
+{"o":333.9797200782,"h":347.5026489331,"l":305.941597546,"c":326.6678401271,"v":499740.1046764763,"t":1703203200}
+{"o":326.6678401271,"h":353.5995412364,"l":284.7765987758,"c":298.9068153535,"v":616134.5508224021,"t":1703206800}
+{"o":298.9068153535,"h":342.4582095497,"l":289.273817126,"c":331.3195278669,"v":661271.9757855127,"t":1703210400}
+{"o":331.3195278669,"h":358.5249169813,"l":306.3867563167,"c":311.6241975688,"v":582612.8489940404,"t":1703214000}
+{"o":311.6241975688,"h":318.799777901,"l":272.3823406252,"c":308.8514313947,"v":477812.8200135278,"t":1703217600}
+{"o":308.8514313947,"h":338.2752389136,"l":302.2091239928,"c":326.7813473743,"v":549688.9109655838,"t":1703221200}
+{"o":326.7813473743,"h":383.521486416,"l":303.7415370081,"c":356.5754533335,"v":869903.7446353586,"t":1703224800}
+{"o":356.5754533335,"h":410.2475791303,"l":318.5305101241,"c":387.5400544421,"v":796967.9142272114,"t":1703228400}
+{"o":387.5400544421,"h":413.4597019342,"l":333.391766182,"c":369.7615355149,"v":638399.3150168639,"t":1703232000}
+{"o":369.7615355149,"h":418.5179720453,"l":355.971549584,"c":401.1966240727,"v":644635.8961230193,"t":1703235600}
+{"o":401.1966240727,"h":431.0393995117,"l":348.5121237371,"c":380.5079830752,"v":413814.5566419333,"t":1703239200}
+{"o":380.5079830752,"h":390.8232272556,"l":344.4762885415,"c":353.4684992554,"v":363072.663815677,"t":1703242800}
+{"o":353.4684992554,"h":402.1217189797,"l":341.8861869003,"c":356.7459613166,"v":450116.4204418974,"t":1703246400}
+{"o":356.7459613166,"h":359.5891831674,"l":317.9477082408,"c":343.7472697667,"v":380433.3594419739,"t":1703250000}
+{"o":343.7472697667,"h":385.682416634,"l":332.0131769392,"c":377.0383362749,"v":434437.6445753021,"t":1703253600}
+{"o":377.0383362749,"h":390.2486963543,"l":341.1310929955,"c":356.7655609757,"v":483719.0816596469,"t":1703257200}
+{"o":356.7655609757,"h":415.6917349762,"l":322.4535950135,"c":387.8606775007,"v":552237.6708420319,"t":1703260800}
+{"o":387.8606775007,"h":423.2386133454,"l":352.7567061987,"c":368.6185489576,"v":524059.8258971589,"t":1703264400}
+{"o":368.6185489576,"h":381.4093441509,"l":340.3838623896,"c":348.3449719129,"v":408185.0351852162,"t":1703268000}
+{"o":348.3449719129,"h":374.3526283764,"l":329.6486616453,"c":360.5416948954,"v":477189.2519525579,"t":1703271600}
+{"o":360.5416948954,"h":378.5873307182,"l":342.7585324063,"c":365.4555006688,"v":381558.3615790418,"t":1703275200}
+{"o":365.4555006688,"h":397.7890661796,"l":364.1440347246,"c":380.2554344999,"v":394224.7491104717,"t":1703278800}
+{"o":380.2554344999,"h":413.9567816843,"l":378.9409633282,"c":413.2556457461,"v":387409.7253855517,"t":1703282400}
+{"o":413.2556457461,"h":483.6784259031,"l":399.77770141,"c":436.4035512042,"v":427167.4851735265,"t":1703286000}
+{"o":436.4035512042,"h":501.9294043144,"l":423.0905033461,"c":453.2154895598,"v":511571.4503514492,"t":1703289600}
+{"o":453.2154895598,"h":472.8560833802,"l":407.754239774,"c":460.5417719773,"v":599502.5792308761,"t":1703293200}
+{"o":460.5417719773,"h":592.9481794724,"l":452.3350001473,"c":586.381913887,"v":622332.4672100712,"t":1703296800}
+{"o":586.381913887,"h":760.290482187,"l":492.4217170743,"c":562.8462703795,"v":806584.1459132106,"t":1703300400}
+{"o":562.8462703795,"h":603.006089462,"l":399.3206221753,"c":452.5011502412,"v":635733.0654904274,"t":1703304000}
+{"o":452.5011502412,"h":465.5756099194,"l":355.2243619168,"c":405.2915917584,"v":421930.7124245777,"t":1703307600}
+{"o":405.2915917584,"h":551.6585093337,"l":395.2422314523,"c":533.5338661873,"v":304640.7600453392,"t":1703311200}
+{"o":533.5338661873,"h":563.5207714751,"l":483.8948487694,"c":553.487810456,"v":281322.6119302125,"t":1703314800}
+{"o":553.487810456,"h":609.8843561832,"l":521.5906172773,"c":531.2932681563,"v":265040.2681529452,"t":1703318400}
+{"o":531.2932681563,"h":548.9473673238,"l":482.1013505181,"c":506.424498626,"v":243922.6941122805,"t":1703322000}
+{"o":506.424498626,"h":517.1180462995,"l":483.0400161407,"c":492.6918262144,"v":201814.3095112954,"t":1703325600}
+{"o":492.6918262144,"h":540.6732005969,"l":485.0593668307,"c":522.4151993844,"v":237240.0004025762,"t":1703329200}
+{"o":522.4151993844,"h":582.6164916302,"l":497.8721741276,"c":511.5672741124,"v":301855.9122224388,"t":1703332800}
+{"o":511.5672741124,"h":576.33948018,"l":499.4838814575,"c":561.3418744716,"v":288191.6268977247,"t":1703336400}
+{"o":561.3418744716,"h":591.5570738348,"l":510.2134675566,"c":534.0383058626,"v":483363.067451229,"t":1703340000}
+{"o":534.0383058626,"h":615.4749590883,"l":521.978498873,"c":600.8936359799,"v":504029.1004481341,"t":1703343600}
+{"o":600.8936359799,"h":686.9747122151,"l":555.4243080056,"c":569.2288224786,"v":373894.3889137696,"t":1703347200}
+{"o":569.2288224786,"h":581.7620027448,"l":465.0732424454,"c":509.3306223121,"v":449412.4779218972,"t":1703350800}
+{"o":509.3306223121,"h":538.4233185207,"l":397.6759978086,"c":415.119806535,"v":782329.8170044818,"t":1703354400}
+{"o":415.119806535,"h":486.4522296923,"l":403.1700064825,"c":476.5826390288,"v":522794.5805454594,"t":1703358000}
+{"o":476.5826390288,"h":531.8766828656,"l":447.3822695293,"c":508.4176450432,"v":366540.0672149118,"t":1703361600}
+{"o":508.4176450432,"h":518.4182094493,"l":469.1983766327,"c":510.2617370189,"v":415378.5291257228,"t":1703365200}
+{"o":510.2617370189,"h":562.2041561847,"l":430.0558270095,"c":458.1009961116,"v":519862.028181709,"t":1703368800}
+{"o":458.1009961116,"h":486.4355283355,"l":408.501349712,"c":476.9142095012,"v":554947.8064249802,"t":1703372400}
+{"o":476.9142095012,"h":537.0883969316,"l":447.8863556679,"c":524.9513481363,"v":447669.4959225318,"t":1703376000}
+{"o":524.9513481363,"h":549.7134366247,"l":464.9474657492,"c":485.2750314995,"v":432823.9752334108,"t":1703379600}
+{"o":485.2750314995,"h":534.2674671246,"l":459.4706393657,"c":515.610643162,"v":485393.0582379255,"t":1703383200}
+{"o":515.610643162,"h":557.9196821421,"l":510.2632313463,"c":549.8396072207,"v":476227.8960355039,"t":1703386800}
+{"o":549.8396072207,"h":639.3118874885,"l":529.5635081528,"c":610.8979934052,"v":561796.6708804754,"t":1703390400}
+{"o":610.8979934052,"h":644.3692657901,"l":555.6720877983,"c":610.6934314839,"v":454143.588290763,"t":1703394000}
+{"o":610.6934314839,"h":680.4766480272,"l":594.9246674166,"c":644.9051858058,"v":475955.8030304741,"t":1703397600}
+{"o":644.9051858058,"h":711.7199858563,"l":628.6778969273,"c":689.1305126485,"v":328920.3687118331,"t":1703401200}
+{"o":689.1305126485,"h":690.9216184902,"l":606.1044602447,"c":618.0973521531,"v":320007.2269377897,"t":1703404800}
+{"o":618.0973521531,"h":625.1144232199,"l":574.7074143049,"c":599.1284356226,"v":261530.8476176875,"t":1703408400}
+{"o":599.1284356226,"h":637.3218399627,"l":571.1899789779,"c":600.7549539475,"v":495070.8667204153,"t":1703412000}
+{"o":600.7549539475,"h":987.2077513866,"l":580.1830010999,"c":701.3533533319,"v":364861.645290207,"t":1703415600}
+{"o":701.3533533319,"h":748.0877595793,"l":664.6289326693,"c":696.5309917691,"v":328599.5320477195,"t":1703419200}
+{"o":696.5309917691,"h":727.834148378,"l":675.0865425929,"c":720.208854315,"v":331413.7889091098,"t":1703422800}
+{"o":720.208854315,"h":743.4605059679,"l":682.2129061094,"c":714.6283396663,"v":368538.8713808202,"t":1703426400}
+{"o":714.6283396663,"h":763.7087106772,"l":697.0217769081,"c":757.7006768736,"v":374628.7587251128,"t":1703430000}
+{"o":757.7006768736,"h":780.1302776288,"l":686.672303541,"c":716.5465944751,"v":470577.9994932147,"t":1703433600}
+{"o":716.5465944751,"h":722.6409215987,"l":605.016183164,"c":617.4309791595,"v":466345.8834741509,"t":1703437200}
+{"o":617.4309791595,"h":703.2916521866,"l":593.9384567614,"c":690.516982115,"v":352585.1981965564,"t":1703440800}
+{"o":690.516982115,"h":713.0922275266,"l":677.0072005957,"c":688.6858535403,"v":362237.8830295912,"t":1703444400}
+{"o":688.6858535403,"h":751.7081638231,"l":644.3399869995,"c":716.1215562199,"v":483436.9078996103,"t":1703448000}
+{"o":716.1215562199,"h":847.3560238454,"l":702.0638308875,"c":801.1333555755,"v":363961.0767710716,"t":1703451600}
+{"o":801.1333555755,"h":813.9624213979,"l":731.4282999291,"c":785.4852209835,"v":573019.6706178739,"t":1703455200}
+{"o":785.4852209835,"h":829.3228824937,"l":746.7090109297,"c":791.6231792642,"v":354100.0424709485,"t":1703458800}
+{"o":791.6231792642,"h":944.1229345996,"l":760.8404262759,"c":850.9390415804,"v":540445.3286211008,"t":1703462400}
+{"o":850.9390415804,"h":904.5431571938,"l":784.4344687203,"c":817.6553069102,"v":402125.6624991502,"t":1703466000}
+{"o":817.6553069102,"h":839.0496946256,"l":527.7877991591,"c":547.4810755458,"v":421859.8427512757,"t":1703469600}
+{"o":547.4810755458,"h":629.3009906217,"l":510.082938335,"c":604.8194186466,"v":369677.7881975226,"t":1703473200}
+{"o":604.8194186466,"h":645.5207346945,"l":434.3961892358,"c":451.7413354924,"v":370951.1232123376,"t":1703476800}
+{"o":451.7413354924,"h":530.7485259233,"l":413.7972088045,"c":439.8483568422,"v":409781.1556057176,"t":1703480400}
+{"o":439.8483568422,"h":505.024044391,"l":427.851909114,"c":500.73610237,"v":320666.1617401726,"t":1703484000}
+{"o":500.73610237,"h":535.8787340371,"l":481.2829945358,"c":527.3907295556,"v":326296.8118456124,"t":1703487600}
+{"o":527.3907295556,"h":545.6799632998,"l":486.9902390018,"c":496.0400453291,"v":321144.7955017275,"t":1703491200}
+{"o":496.0400453291,"h":502.6583565859,"l":452.8315798922,"c":478.9914468583,"v":324541.5192124543,"t":1703494800}
+{"o":478.9914468583,"h":483.3211547985,"l":456.5080119284,"c":459.3619546922,"v":233675.3175232151,"t":1703498400}
+{"o":459.3619546922,"h":527.5335158775,"l":445.8425150688,"c":505.9049078,"v":315137.50340534,"t":1703502000}
+{"o":505.9049078,"h":598.9314190051,"l":499.7364155049,"c":569.7310354316,"v":358082.9743375338,"t":1703505600}
+{"o":569.7310354316,"h":583.392615435,"l":552.5686551366,"c":563.475596148,"v":451572.6381289898,"t":1703509200}
+{"o":563.475596148,"h":599.0519308334,"l":548.2314023728,"c":579.2945635149,"v":458322.9686602968,"t":1703512800}
+{"o":579.2945635149,"h":619.9291337984,"l":533.3291678166,"c":566.8848566975,"v":655165.8796613386,"t":1703516400}
+{"o":566.8848566975,"h":576.1260655005,"l":527.2991450856,"c":555.8969351614,"v":626628.1471808135,"t":1703520000}
+{"o":555.8969351614,"h":601.3781227674,"l":553.4203563297,"c":589.5872130479,"v":487017.0679756668,"t":1703523600}
+{"o":589.5872130479,"h":618.8261707642,"l":573.128485321,"c":600.5343629253,"v":464931.5321237506,"t":1703527200}
+{"o":600.5343629253,"h":627.5322066069,"l":532.5673660539,"c":544.1199898373,"v":527730.6242946995,"t":1703530800}
+{"o":544.1199898373,"h":591.1226531546,"l":518.2294344738,"c":571.8568921491,"v":606748.548567244,"t":1703534400}
+{"o":571.8568921491,"h":597.7954628549,"l":555.8675172892,"c":567.1640138851,"v":349529.0800380484,"t":1703538000}
+{"o":567.1640138851,"h":596.3650620589,"l":547.4688150108,"c":585.130109249,"v":328529.4448995094,"t":1703541600}
+{"o":585.130109249,"h":628.1039411812,"l":574.4785766918,"c":621.582538992,"v":345511.1866579646,"t":1703545200}
+{"o":621.582538992,"h":651.6573668515,"l":601.9938528388,"c":630.9350536816,"v":402983.2338015803,"t":1703548800}
+{"o":630.9350536816,"h":648.12321502,"l":602.5894587299,"c":610.1865812289,"v":350265.7714597415,"t":1703552400}
+{"o":610.1865812289,"h":614.4484606418,"l":572.4288457053,"c":597.2959963736,"v":380733.7746883855,"t":1703556000}
+{"o":597.2959963736,"h":674.6915239953,"l":592.9658563601,"c":649.0692774633,"v":351440.8427432305,"t":1703559600}
+{"o":649.0692774633,"h":660.3956689261,"l":596.2535052278,"c":616.5262472264,"v":333840.251305768,"t":1703563200}
+{"o":616.5262472264,"h":719.5389630818,"l":573.8253164745,"c":676.8090840323,"v":594361.774275093,"t":1703566800}
+{"o":676.8090840323,"h":782.2132788211,"l":635.4790609024,"c":707.3421711391,"v":598192.3964832622,"t":1703570400}
+{"o":707.3421711391,"h":731.3192264533,"l":606.4654666836,"c":631.9439795149,"v":400907.9906896392,"t":1703574000}
+{"o":631.9439795149,"h":709.8416210324,"l":609.6534689963,"c":699.1116853321,"v":342297.5054926249,"t":1703577600}
+{"o":699.1116853321,"h":770.102464556,"l":686.4061077103,"c":730.800005792,"v":375900.055511991,"t":1703581200}
+{"o":730.800005792,"h":748.2831544412,"l":659.8880280735,"c":676.6736658376,"v":337124.4019069214,"t":1703584800}
+{"o":676.6736658376,"h":708.4070846507,"l":663.1298875867,"c":701.8418400436,"v":297232.2081566334,"t":1703588400}
+{"o":701.8418400436,"h":742.8076922715,"l":678.5904054414,"c":696.088066279,"v":319585.0384097787,"t":1703592000}
+{"o":696.088066279,"h":709.6222746977,"l":670.3349470436,"c":681.5291164001,"v":303784.5005108014,"t":1703595600}
+{"o":681.5291164001,"h":768.4911791364,"l":662.0469091106,"c":739.2733981294,"v":389756.3440098244,"t":1703599200}
+{"o":739.2733981294,"h":778.021524517,"l":700.7424810877,"c":737.5120051093,"v":618393.8696075608,"t":1703602800}
+{"o":737.5120051093,"h":844.0495619369,"l":729.8062379232,"c":816.590457738,"v":615690.0329790807,"t":1703606400}
+{"o":816.590457738,"h":939.8331561643,"l":707.7817672298,"c":819.3846162026,"v":1038055.1165148158,"t":1703610000}
+{"o":819.3846162026,"h":834.6829931411,"l":672.7298614748,"c":699.9476672852,"v":730789.684880115,"t":1703613600}
+{"o":699.9476672852,"h":822.216917672,"l":655.0804150172,"c":804.056211346,"v":475736.518637877,"t":1703617200}
+{"o":804.056211346,"h":859.4133109966,"l":709.2205386002,"c":732.01598305,"v":424994.3493933531,"t":1703620800}
+{"o":732.01598305,"h":769.0106428574,"l":697.8713961643,"c":761.4502879459,"v":438742.1124043792,"t":1703624400}
+{"o":761.4502879459,"h":837.5930287977,"l":729.653529944,"c":773.4168386938,"v":414914.7342343024,"t":1703628000}
+{"o":773.4168386938,"h":803.4954766412,"l":590.8859500454,"c":654.7569062061,"v":460487.3303002733,"t":1703631600}
+{"o":654.7569062061,"h":740.6803164769,"l":638.644201689,"c":710.7659806396,"v":450488.6036333377,"t":1703635200}
+{"o":710.7659806396,"h":749.3316563173,"l":705.2949814412,"c":728.9295308315,"v":358783.6824056947,"t":1703638800}
+{"o":728.9295308315,"h":792.8117202749,"l":712.5039643028,"c":763.9568484465,"v":437432.2427945285,"t":1703642400}
+{"o":763.9568484465,"h":906.429043512,"l":732.6837107509,"c":826.4773224462,"v":521770.865784083,"t":1703646000}
+{"o":826.4773224462,"h":876.8975982105,"l":784.8693040007,"c":805.2522850005,"v":348420.8723836204,"t":1703649600}
+{"o":805.2522850005,"h":860.0162602866,"l":773.3008160221,"c":788.7020541631,"v":344902.2888745818,"t":1703653200}
+{"o":788.7020541631,"h":801.7998619064,"l":691.025710171,"c":705.8571249763,"v":339085.6767342579,"t":1703656800}
+{"o":705.8571249763,"h":741.7266909444,"l":674.6603623616,"c":730.965424397,"v":246789.4472511103,"t":1703660400}
+{"o":730.965424397,"h":776.8198922049,"l":720.480323283,"c":747.5502830626,"v":316173.076831051,"t":1703664000}
+{"o":747.5502830626,"h":784.678136638,"l":719.7815816152,"c":768.6649306074,"v":265722.5501718708,"t":1703667600}
+{"o":768.6649306074,"h":816.0361022941,"l":736.3113737196,"c":763.7569105586,"v":285911.746302076,"t":1703671200}
+{"o":763.7569105586,"h":767.1201174645,"l":693.5705288749,"c":730.7558619074,"v":375299.8042296951,"t":1703674800}
+{"o":730.7558619074,"h":753.1471639135,"l":708.4146627247,"c":714.2088567455,"v":323202.6336467299,"t":1703678400}
+{"o":714.2088567455,"h":731.5428437353,"l":690.7443924569,"c":714.4286687369,"v":409586.5983375897,"t":1703682000}
+{"o":714.4286687369,"h":833.2443944172,"l":681.2803106213,"c":799.8205576034,"v":630565.2601235071,"t":1703685600}
+{"o":799.8205576034,"h":840.709994588,"l":747.9048682774,"c":767.3052529293,"v":602233.9406837499,"t":1703689200}
+{"o":767.3052529293,"h":789.370294422,"l":699.9206537842,"c":751.4064925865,"v":672874.6148590612,"t":1703692800}
+{"o":751.4064925865,"h":813.920481991,"l":726.4123308421,"c":752.758588566,"v":473501.7776187262,"t":1703696400}
+{"o":752.758588566,"h":796.085228303,"l":724.6985941323,"c":749.1658632809,"v":429686.7207965617,"t":1703700000}
+{"o":749.1658632809,"h":948.8552113935,"l":721.2584434532,"c":782.7049015937,"v":384039.5027885812,"t":1703703600}
+{"o":782.7049015937,"h":810.6271127335,"l":678.5997195699,"c":697.9442583564,"v":354777.4578801619,"t":1703707200}
+{"o":697.9442583564,"h":739.7125092987,"l":620.802689721,"c":646.9407806926,"v":316099.0423471513,"t":1703710800}
+{"o":646.9407806926,"h":679.5872328652,"l":593.0961419578,"c":627.2013750365,"v":380114.879382692,"t":1703714400}
+{"o":627.2013750365,"h":640.1134170919,"l":533.7457210623,"c":585.2743349963,"v":317612.0798321795,"t":1703718000}
+{"o":585.2743349963,"h":641.5147520632,"l":567.4245132819,"c":581.6316676202,"v":413566.7865066655,"t":1703721600}
+{"o":581.6316676202,"h":625.9648577841,"l":528.5487501108,"c":595.6987604848,"v":490824.0486750994,"t":1703725200}
+{"o":595.6987604848,"h":660.9008061143,"l":558.2170087778,"c":641.5608879248,"v":480676.4213540005,"t":1703728800}
+{"o":641.5608879248,"h":721.4521563375,"l":621.6596360801,"c":677.4407784275,"v":440936.3368052664,"t":1703732400}
+{"o":677.4407784275,"h":767.4033172807,"l":663.9426156527,"c":683.8095009855,"v":266172.4428614249,"t":1703736000}
+{"o":683.8095009855,"h":694.7540689987,"l":592.2273288796,"c":650.1152079313,"v":321406.2245365308,"t":1703739600}
+{"o":650.1152079313,"h":688.205716663,"l":631.7208125547,"c":649.128449362,"v":319642.4478658313,"t":1703743200}
+{"o":649.128449362,"h":668.9658386948,"l":600.2403372359,"c":623.4050417247,"v":431073.3755889622,"t":1703746800}
+{"o":623.4050417247,"h":663.2822690428,"l":617.3372685827,"c":652.370020315,"v":278201.6986083743,"t":1703750400}
+{"o":652.370020315,"h":675.31996845,"l":635.7931092306,"c":648.3310187032,"v":267592.6769451705,"t":1703754000}
+{"o":648.3310187032,"h":665.2150307668,"l":626.4122160176,"c":647.6629140565,"v":245968.4626077348,"t":1703757600}
+{"o":647.6629140565,"h":659.2859087116,"l":635.636091346,"c":649.15751752,"v":204425.3847941307,"t":1703761200}
+{"o":649.15751752,"h":703.7412124079,"l":620.1917329924,"c":670.0413538615,"v":600335.6499579402,"t":1703764800}
+{"o":670.0413538615,"h":726.1833106602,"l":656.7312358733,"c":705.3767168988,"v":517167.1860221753,"t":1703768400}
+{"o":705.3767168988,"h":778.9229898829,"l":669.633554502,"c":696.7358505023,"v":786750.8497055791,"t":1703772000}
+{"o":696.7358505023,"h":719.6594717827,"l":645.191219242,"c":672.4850379125,"v":437149.7684896382,"t":1703775600}
+{"o":672.4850379125,"h":706.2202549858,"l":655.3100804478,"c":670.1203050943,"v":358786.4932741391,"t":1703779200}
+{"o":670.1203050943,"h":686.1627466105,"l":595.5368064807,"c":615.9311309795,"v":342305.3810224248,"t":1703782800}
+{"o":615.9311309795,"h":634.8359584583,"l":593.4775718131,"c":619.4895296868,"v":310318.4800801082,"t":1703786400}
+{"o":619.4895296868,"h":666.1481335401,"l":569.241546844,"c":613.177630094,"v":262391.4714653238,"t":1703790000}
+{"o":613.177630094,"h":643.3193326465,"l":587.3147793504,"c":614.3997394509,"v":334042.9136469699,"t":1703793600}
+{"o":614.3997394509,"h":628.0039906219,"l":531.0162363615,"c":541.936426954,"v":388845.926448544,"t":1703797200}
+{"o":541.936426954,"h":592.9362277649,"l":519.508930622,"c":545.319211168,"v":388800.1864933749,"t":1703800800}
+{"o":545.319211168,"h":571.0011127809,"l":529.559876734,"c":555.4987245716,"v":351075.7810525471,"t":1703804400}
+{"o":555.4987245716,"h":591.9220648686,"l":539.5586876903,"c":573.01205393,"v":484814.4105959688,"t":1703808000}
+{"o":573.01205393,"h":599.7900745169,"l":545.6848361864,"c":566.7276484907,"v":533571.3472425217,"t":1703811600}
+{"o":566.7276484907,"h":625.6644725935,"l":559.5957439089,"c":605.5461492307,"v":514817.2995474604,"t":1703815200}
+{"o":605.5461492307,"h":620.6749543131,"l":573.5554659454,"c":587.0804525958,"v":325249.9753195507,"t":1703818800}
+{"o":587.0804525958,"h":596.6812990341,"l":511.0108393101,"c":526.2360902208,"v":303076.0033497884,"t":1703822400}
+{"o":526.2360902208,"h":556.8726888803,"l":491.4044818154,"c":509.0509951116,"v":244419.4503680522,"t":1703826000}
+{"o":509.0509951116,"h":526.4436099768,"l":469.3507039604,"c":493.2250354461,"v":337804.3587387888,"t":1703829600}
+{"o":493.2250354461,"h":553.8194426677,"l":475.4784191441,"c":533.4862358486,"v":311524.890440942,"t":1703833200}
+{"o":533.4862358486,"h":553.8601011362,"l":488.4249095213,"c":512.4670189499,"v":271106.6816844771,"t":1703836800}
+{"o":512.4670189499,"h":553.0232023347,"l":484.5701893013,"c":534.9248259294,"v":369828.2058324215,"t":1703840400}
+{"o":534.9248259294,"h":545.3441512755,"l":508.1809870353,"c":512.602386285,"v":296282.5994146848,"t":1703844000}
+{"o":512.602386285,"h":523.9260891721,"l":493.2047887625,"c":497.1091111953,"v":231228.6498512547,"t":1703847600}
+{"o":497.1091111953,"h":507.7308636577,"l":479.0370541228,"c":492.7477509593,"v":282929.621509638,"t":1703851200}
+{"o":492.7477509593,"h":522.9404545834,"l":484.8762090138,"c":504.7533534053,"v":242437.8046952532,"t":1703854800}
+{"o":504.7533534053,"h":534.5495742998,"l":494.6608411603,"c":516.7893488894,"v":338303.5481530696,"t":1703858400}
+{"o":516.7893488894,"h":592.382561846,"l":496.1930202629,"c":553.3534409297,"v":462796.9410862113,"t":1703862000}
+{"o":553.3534409297,"h":618.1711251094,"l":520.8486189991,"c":590.5997964943,"v":533051.9552487142,"t":1703865600}
+{"o":590.5997964943,"h":644.8007365817,"l":579.4905923241,"c":626.5019151728,"v":471550.2416694351,"t":1703869200}
+{"o":626.5019151728,"h":652.3932087957,"l":536.5971785937,"c":550.5564965607,"v":325842.022216558,"t":1703872800}
+{"o":550.5564965607,"h":575.6621879903,"l":534.4434500446,"c":562.7389539483,"v":213299.8565731298,"t":1703876400}
+{"o":562.7389539483,"h":580.7981952906,"l":537.2458144023,"c":567.4800707187,"v":233865.9218194861,"t":1703880000}
+{"o":567.4800707187,"h":615.9012900389,"l":560.5467808154,"c":601.4603627953,"v":263579.6593045181,"t":1703883600}
+{"o":601.4603627953,"h":627.8073320928,"l":562.2659961006,"c":576.565244449,"v":286191.7486777144,"t":1703887200}
+{"o":576.565244449,"h":605.2153857853,"l":569.7555356197,"c":588.659626665,"v":206478.8789393763,"t":1703890800}
+{"o":588.659626665,"h":604.589719581,"l":572.3209753929,"c":575.8243942104,"v":208032.7803926079,"t":1703894400}
+{"o":575.8243942104,"h":620.6518415429,"l":571.7104946664,"c":594.5240324121,"v":204822.3402202957,"t":1703898000}
+{"o":594.5240324121,"h":619.2703385145,"l":585.1200401976,"c":603.8976090152,"v":178902.6770114257,"t":1703901600}
+{"o":603.8976090152,"h":637.1601682276,"l":586.9445349071,"c":618.6597543217,"v":227413.8434147367,"t":1703905200}
+{"o":618.6597543217,"h":627.9568821175,"l":601.1131471094,"c":620.719063296,"v":214342.6953388767,"t":1703908800}
+{"o":620.719063296,"h":682.8260510958,"l":617.0790536731,"c":641.9357737297,"v":291418.9408178436,"t":1703912400}
+{"o":641.9357737297,"h":673.5513773878,"l":630.3319844626,"c":665.8096737372,"v":204624.2256813104,"t":1703916000}
+{"o":665.8096737372,"h":672.6938686994,"l":639.2930321766,"c":658.5008025355,"v":210555.3652457177,"t":1703919600}
+{"o":658.5008025355,"h":711.6833388939,"l":641.7927123809,"c":696.5752350128,"v":307357.2404727832,"t":1703923200}
+{"o":696.5752350128,"h":701.3134472674,"l":643.4814818273,"c":657.7688517412,"v":273933.1912057922,"t":1703926800}
+{"o":657.7688517412,"h":668.9382749799,"l":621.1040770059,"c":629.8678827744,"v":233046.2864867457,"t":1703930400}
+{"o":629.8678827744,"h":675.4473003371,"l":627.2603345788,"c":660.3852933422,"v":159045.8175410875,"t":1703934000}
+{"o":660.3852933422,"h":681.3431611505,"l":623.4501859151,"c":632.4945294495,"v":176558.6148751719,"t":1703937600}
+{"o":632.4945294495,"h":644.3160064336,"l":621.4679459066,"c":636.1598905381,"v":205503.0192854567,"t":1703941200}
+{"o":636.1598905381,"h":646.9912256044,"l":615.74049668,"c":628.9086761262,"v":221038.687586974,"t":1703944800}
+{"o":628.9086761262,"h":659.5201052572,"l":617.5133796427,"c":628.4714217746,"v":270751.5346384565,"t":1703948400}
+{"o":628.4714217746,"h":696.2387109613,"l":615.5257934513,"c":643.5771677977,"v":348111.9094406008,"t":1703952000}
+{"o":643.5771677977,"h":661.8182423191,"l":544.4154948831,"c":552.1723822557,"v":238502.5648825548,"t":1703955600}
+{"o":552.1723822557,"h":577.4231871687,"l":509.7443958624,"c":536.2275146487,"v":208227.8224353476,"t":1703959200}
+{"o":536.2275146487,"h":589.5184240793,"l":513.6598680857,"c":574.940474365,"v":212395.4349125436,"t":1703962800}
+{"o":574.940474365,"h":606.4537942096,"l":559.0408056852,"c":585.1147793895,"v":215791.3674173118,"t":1703966400}
+{"o":585.1147793895,"h":591.6607920511,"l":565.8679300051,"c":581.8368665255,"v":191893.7496818906,"t":1703970000}
+{"o":581.8368665255,"h":585.181100031,"l":565.6105312824,"c":569.9806747185,"v":181434.3184336043,"t":1703973600}
+{"o":569.9806747185,"h":617.7892817565,"l":566.9966366894,"c":608.1155004933,"v":197706.2099039312,"t":1703977200}
+{"o":608.1155004933,"h":629.8386407489,"l":600.7800045435,"c":615.9658635353,"v":204372.3158419458,"t":1703980800}
+{"o":615.9658635353,"h":623.1328869779,"l":580.8849077903,"c":595.1033585142,"v":197588.984107645,"t":1703984400}
+{"o":595.1033585142,"h":601.3383432541,"l":565.5926880132,"c":586.5504134511,"v":233804.6533275534,"t":1703988000}
+{"o":586.5504134511,"h":597.8117578399,"l":546.6381836447,"c":552.6708441947,"v":218193.1507138139,"t":1703991600}
+{"o":552.6708441947,"h":580.0065294871,"l":543.0545327936,"c":570.3695475725,"v":193638.8660171416,"t":1703995200}
+{"o":570.3695475725,"h":582.868273927,"l":557.7508927605,"c":571.5844968806,"v":160216.8801792609,"t":1703998800}
+{"o":571.5844968806,"h":595.8312146124,"l":567.8671325255,"c":590.7832864622,"v":167630.2690279804,"t":1704002400}
+{"o":590.7832864622,"h":608.6756796896,"l":545.0167865006,"c":558.2549158533,"v":209307.8714099941,"t":1704006000}
+{"o":558.2549158533,"h":571.651690351,"l":542.2107220166,"c":563.5585022058,"v":194469.3623901065,"t":1704009600}
+{"o":563.5585022058,"h":573.1546839277,"l":551.1380632109,"c":555.3976625518,"v":171183.4812517106,"t":1704013200}
+{"o":555.3976625518,"h":567.8460236328,"l":550.02614109,"c":560.6174597731,"v":145750.0318731179,"t":1704016800}
+{"o":560.6174597731,"h":586.2788377544,"l":557.2555778322,"c":582.8882741581,"v":165982.1395911334,"t":1704020400}
+{"o":582.8882741581,"h":588.3953915494,"l":555.2067277129,"c":568.1765074177,"v":186810.5460064456,"t":1704024000}
+{"o":568.1765074177,"h":581.7430017445,"l":555.8012413155,"c":570.6616803923,"v":193069.1259082459,"t":1704027600}
+{"o":570.6616803923,"h":591.395191954,"l":563.255439851,"c":581.7621354404,"v":167518.2234265977,"t":1704031200}
+{"o":581.7621354404,"h":603.2052767503,"l":570.6552053293,"c":594.8600351316,"v":202885.8605961052,"t":1704034800}
+{"o":594.8600351316,"h":604.4331753131,"l":574.2819959733,"c":581.3485666099,"v":158750.3360576968,"t":1704038400}
+{"o":581.3485666099,"h":596.4968134421,"l":570.5520110603,"c":579.8193768124,"v":180052.9550880969,"t":1704042000}
+{"o":579.8193768124,"h":649.795357593,"l":571.9278758861,"c":640.9060518506,"v":165596.1808226302,"t":1704045600}
+{"o":640.9060518506,"h":662.5782403679,"l":616.7365345297,"c":628.0445895011,"v":146796.3785931956,"t":1704049200}
+{"o":628.0445895011,"h":644.1774783502,"l":618.9564650886,"c":639.1221625102,"v":226963.5462868232,"t":1704052800}
+{"o":639.1221625102,"h":652.0282020252,"l":623.7283245853,"c":641.6776519648,"v":235412.5764192609,"t":1704056400}
+{"o":641.6776519648,"h":685.161002722,"l":612.6221018805,"c":660.4066408887,"v":262879.5838045746,"t":1704060000}
+{"o":660.4066408887,"h":743.6936119573,"l":635.5199230578,"c":667.0630607785,"v":318815.4897626079,"t":1704063600}
+{"o":667.0630607785,"h":705.0888643007,"l":663.2541545258,"c":675.3631907053,"v":335650.2052488847,"t":1704067200}
+{"o":675.3631907053,"h":704.720689675,"l":611.9074945876,"c":649.7226742133,"v":270330.0508939269,"t":1704070800}
+{"o":649.7226742133,"h":653.5761665594,"l":628.1859712303,"c":636.992751256,"v":172055.5520536867,"t":1704074400}
+{"o":636.992751256,"h":663.5753227827,"l":624.8633162841,"c":646.4536943241,"v":192648.9438162786,"t":1704078000}
+{"o":646.4536943241,"h":673.8023163555,"l":634.8775220727,"c":660.8706713744,"v":186894.4682494282,"t":1704081600}
+{"o":660.8706713744,"h":696.6377008401,"l":644.8279725782,"c":675.0642299624,"v":134807.0769714678,"t":1704085200}
+{"o":675.0642299624,"h":686.196765628,"l":649.0259579837,"c":657.564166511,"v":102906.9664072256,"t":1704088800}
+{"o":657.564166511,"h":667.2191938172,"l":629.2891811362,"c":635.9626396576,"v":136517.8718676768,"t":1704092400}
+{"o":635.9626396576,"h":650.8965479041,"l":627.6506182326,"c":645.4473008018,"v":102099.1887061339,"t":1704096000}
+{"o":645.4473008018,"h":667.8666448289,"l":622.2642438032,"c":639.6932081433,"v":136975.5199064655,"t":1704099600}
+{"o":639.6932081433,"h":651.6360202977,"l":630.8221653489,"c":634.9309276015,"v":122347.6241235444,"t":1704103200}
+{"o":634.9309276015,"h":646.5231119502,"l":625.2894139453,"c":631.5185096009,"v":106236.3339156117,"t":1704106800}
+{"o":631.5185096009,"h":655.4429113683,"l":626.6551331032,"c":642.9240482805,"v":171439.4645769135,"t":1704110400}
+{"o":642.9240482805,"h":655.1612232316,"l":623.2123269088,"c":645.6974237228,"v":174893.1401722803,"t":1704114000}
+{"o":645.6974237228,"h":670.4133000814,"l":636.5388942413,"c":659.0125306184,"v":199410.4189394315,"t":1704117600}
+{"o":659.0125306184,"h":694.2112424022,"l":649.454626175,"c":667.1802725163,"v":220172.1147494873,"t":1704121200}
+{"o":667.1802725163,"h":692.0134787096,"l":648.7511719346,"c":676.4468527963,"v":302822.0274106049,"t":1704124800}
+{"o":676.4468527963,"h":701.3507807766,"l":667.2350789097,"c":694.1762614677,"v":192647.6905880012,"t":1704128400}
+{"o":694.1762614677,"h":730.8722269343,"l":680.1033594384,"c":715.1875577238,"v":275954.1551695745,"t":1704132000}
+{"o":715.1875577238,"h":723.4303466269,"l":668.7660354579,"c":686.0977927643,"v":234390.2407141159,"t":1704135600}
+{"o":686.0977927643,"h":703.4228858702,"l":653.7583037846,"c":662.6556679859,"v":283869.2504622847,"t":1704139200}
+{"o":662.6556679859,"h":677.0036202589,"l":634.9577009378,"c":657.3614751144,"v":235525.8617074099,"t":1704142800}
+{"o":657.3614751144,"h":690.3416946089,"l":650.7270640121,"c":665.9856067636,"v":181037.1057682664,"t":1704146400}
+{"o":665.9856067636,"h":682.9164295889,"l":612.7664075048,"c":625.5862236145,"v":247705.8410343728,"t":1704150000}
+{"o":625.5862236145,"h":642.5491943142,"l":594.6168672347,"c":630.6121736614,"v":330952.3959326255,"t":1704153600}
+{"o":630.6121736614,"h":664.8313973529,"l":624.896693384,"c":642.7383167715,"v":399865.448278251,"t":1704157200}
+{"o":642.7383167715,"h":681.3284120786,"l":633.4571129059,"c":661.7858071052,"v":230969.5774545859,"t":1704160800}
+{"o":661.7858071052,"h":703.7858604472,"l":649.8346289998,"c":686.5366106001,"v":239352.3021586016,"t":1704164400}
+{"o":686.5366106001,"h":758.4843335604,"l":677.0309040894,"c":753.9423573463,"v":329031.7804858648,"t":1704168000}
+{"o":753.9423573463,"h":771.849148948,"l":684.7380223517,"c":690.4268637082,"v":281092.1414938237,"t":1704171600}
+{"o":690.4268637082,"h":734.6307500375,"l":672.5506627256,"c":727.2412842141,"v":273595.116309763,"t":1704175200}
+{"o":727.2412842141,"h":751.69174174,"l":718.7283017837,"c":740.3500976168,"v":252784.0286390626,"t":1704178800}
+{"o":740.3500976168,"h":755.5785022588,"l":718.902485668,"c":729.1714052462,"v":234980.5626645687,"t":1704182400}
+{"o":729.1714052462,"h":748.6751081882,"l":708.9453746273,"c":719.7070167226,"v":253104.3530085277,"t":1704186000}
+{"o":719.7070167226,"h":754.7550281233,"l":704.6177151893,"c":743.6589953847,"v":255638.7618602828,"t":1704189600}
+{"o":743.6589953847,"h":756.1236066725,"l":714.7282334229,"c":733.0623041439,"v":240857.4174031592,"t":1704193200}
+{"o":733.0623041439,"h":752.6015098896,"l":712.7743623747,"c":736.4378021748,"v":166495.6447065913,"t":1704196800}
+{"o":736.4378021748,"h":775.7388948305,"l":724.6805149745,"c":755.2045055874,"v":176228.8507307594,"t":1704200400}
+{"o":755.2045055874,"h":795.6847817123,"l":689.7695945451,"c":754.8455627587,"v":319408.3516895068,"t":1704204000}
+{"o":754.8455627587,"h":818.5149101453,"l":731.5409516829,"c":761.9786925391,"v":347372.7326138972,"t":1704207600}
+{"o":761.9786925391,"h":778.1036300217,"l":730.6794722411,"c":748.531862069,"v":284162.348445658,"t":1704211200}
+{"o":748.531862069,"h":796.9990024851,"l":717.4362330428,"c":767.6627675655,"v":269407.372288001,"t":1704214800}
+{"o":767.6627675655,"h":843.1274678973,"l":750.8397071658,"c":766.609529139,"v":197179.3045294404,"t":1704218400}
+{"o":766.609529139,"h":795.6736375343,"l":750.2318556374,"c":777.2063417473,"v":240498.6332870064,"t":1704222000}
+{"o":777.2063417473,"h":823.914548133,"l":770.2463553436,"c":778.0941363909,"v":230444.4586840544,"t":1704225600}
+{"o":778.0941363909,"h":796.4393703992,"l":727.878186951,"c":762.4665471255,"v":226307.543025176,"t":1704229200}
+{"o":762.4665471255,"h":849.1577171449,"l":759.8812945826,"c":828.8679999294,"v":228133.8122998479,"t":1704232800}
+{"o":828.8679999294,"h":840.2286520424,"l":730.9557343521,"c":738.2535968935,"v":207299.4692981677,"t":1704236400}
+{"o":738.2535968935,"h":761.7514561383,"l":700.6993411929,"c":748.6847058896,"v":254924.3237150937,"t":1704240000}
+{"o":748.6847058896,"h":779.9578816423,"l":735.0068993232,"c":769.2679080392,"v":205735.934860672,"t":1704243600}
+{"o":769.2679080392,"h":829.8992012437,"l":762.9019546963,"c":809.9950013514,"v":160140.9178193554,"t":1704247200}
+{"o":809.9950013514,"h":830.2186652495,"l":794.3069192306,"c":806.6686381291,"v":165785.8523671153,"t":1704250800}
+{"o":806.6686381291,"h":832.9576689791,"l":794.305946823,"c":809.0066664024,"v":175156.5989583375,"t":1704254400}
+{"o":809.0066664024,"h":839.1986642551,"l":797.110193068,"c":828.9516633548,"v":209421.595071605,"t":1704258000}
+{"o":828.9516633548,"h":906.5557660477,"l":804.3730301113,"c":871.9176200545,"v":272260.5513814493,"t":1704261600}
+{"o":871.9176200545,"h":928.4286359266,"l":851.0861571734,"c":896.1570473762,"v":197336.659812254,"t":1704265200}
+{"o":896.1570473762,"h":917.7449791213,"l":860.7689178199,"c":868.4702803667,"v":151355.7160867325,"t":1704268800}
+{"o":868.4702803667,"h":883.5422864926,"l":842.2518186721,"c":857.4346498118,"v":191912.9017204497,"t":1704272400}
+{"o":857.4346498118,"h":908.4578970535,"l":824.8437674406,"c":882.4355593938,"v":224930.3797448388,"t":1704276000}
+{"o":882.4355593938,"h":1037.3777351324,"l":839.8095293755,"c":961.0354110645,"v":480492.6390123213,"t":1704279600}
+{"o":961.0354110645,"h":1165.24644611,"l":820.7437352292,"c":870.3855659201,"v":975489.2048881879,"t":1704283200}
+{"o":870.3855659201,"h":974.8662351118,"l":821.9251727236,"c":896.3789763076,"v":564705.3597294046,"t":1704286800}
+{"o":896.3789763076,"h":956.0251011767,"l":828.069960002,"c":876.815244206,"v":479602.4353177007,"t":1704290400}
+{"o":876.815244206,"h":950.3410479949,"l":821.5929068264,"c":862.4049046129,"v":478940.3945980619,"t":1704294000}
+{"o":862.4049046129,"h":891.9423427961,"l":792.4262051616,"c":814.0724743868,"v":618730.6743404735,"t":1704297600}
+{"o":814.0724743868,"h":917.6325919302,"l":785.6193587367,"c":895.0626512134,"v":321134.467342995,"t":1704301200}
+{"o":895.0626512134,"h":943.132541874,"l":832.6050775167,"c":903.411924663,"v":297000.6850885449,"t":1704304800}
+{"o":903.411924663,"h":993.6963246318,"l":885.5712686185,"c":946.3860326562,"v":257654.1615360813,"t":1704308400}
+{"o":946.3860326562,"h":1102.6689735525,"l":944.0455390748,"c":1098.8511450249,"v":228927.486854014,"t":1704312000}
+{"o":1098.8511450249,"h":1199.0992698188,"l":1003.4620355461,"c":1023.0777229052,"v":275678.5067322711,"t":1704315600}
+{"o":1023.0777229052,"h":1167.7911199119,"l":961.8280199545,"c":1096.5234259628,"v":227921.5417574219,"t":1704319200}
+{"o":1096.5234259628,"h":1234.1894996829,"l":1068.3649374036,"c":1141.2358226932,"v":238619.9120538178,"t":1704322800}
+{"o":1141.2358226932,"h":1167.607686559,"l":824.4851508876,"c":896.343603416,"v":296984.4075958359,"t":1704326400}
+{"o":896.343603416,"h":951.6645748453,"l":850.9350400688,"c":923.3623787371,"v":235547.758168173,"t":1704330000}
+{"o":923.3623787371,"h":962.4109930709,"l":741.5764267366,"c":767.647860729,"v":285239.853825887,"t":1704333600}
+{"o":767.647860729,"h":840.6643577006,"l":728.7646620259,"c":768.6713941905,"v":350180.1162185509,"t":1704337200}
+{"o":768.6713941905,"h":784.5575663672,"l":711.6716742688,"c":750.7671698423,"v":266053.1527320298,"t":1704340800}
+{"o":750.7671698423,"h":781.0122847112,"l":733.2167539744,"c":760.640283901,"v":284309.0343585681,"t":1704344400}
+{"o":760.640283901,"h":802.523533105,"l":747.9254163068,"c":787.3721237095,"v":187073.4257204872,"t":1704348000}
+{"o":787.3721237095,"h":833.7658486498,"l":767.8957496327,"c":800.527979301,"v":212228.7650032978,"t":1704351600}
+{"o":800.527979301,"h":842.9491645381,"l":786.5898440532,"c":795.9673902183,"v":213106.647209889,"t":1704355200}
+{"o":795.9673902183,"h":808.7990075256,"l":777.2045483697,"c":786.2217360944,"v":132694.7881492312,"t":1704358800}
+{"o":786.2217360944,"h":797.5215641233,"l":751.7721926549,"c":763.1256820242,"v":194881.2845442274,"t":1704362400}
+{"o":763.1256820242,"h":779.855600899,"l":746.4743546023,"c":756.3510288667,"v":157561.9084956305,"t":1704366000}
+{"o":756.3510288667,"h":800.9097984986,"l":745.9663743266,"c":790.8668215709,"v":213915.7467060109,"t":1704369600}
+{"o":790.8668215709,"h":808.0393418139,"l":751.3670306821,"c":776.3044721467,"v":219578.6561888835,"t":1704373200}
+{"o":776.3044721467,"h":803.5595466879,"l":703.7724831012,"c":728.089755482,"v":261936.4981342299,"t":1704376800}
+{"o":728.089755482,"h":775.8927663248,"l":704.3358772807,"c":757.2385329388,"v":366692.2034479844,"t":1704380400}
+{"o":757.2385329388,"h":783.4042510207,"l":731.6191444473,"c":761.1869688586,"v":317566.6134547209,"t":1704384000}
+{"o":761.1869688586,"h":778.2186126662,"l":737.7944918602,"c":764.9107796084,"v":265428.246795034,"t":1704387600}
+{"o":764.9107796084,"h":901.9253306554,"l":754.7499720372,"c":798.2200014807,"v":214158.2863468143,"t":1704391200}
+{"o":798.2200014807,"h":861.9443019093,"l":789.5948033197,"c":824.5790660806,"v":366300.3722021937,"t":1704394800}
+{"o":824.5790660806,"h":852.8862317055,"l":794.9861392638,"c":812.0779667858,"v":356732.6451369976,"t":1704398400}
+{"o":812.0779667858,"h":859.3154416072,"l":800.253962064,"c":830.503292183,"v":261739.474442673,"t":1704402000}
+{"o":830.503292183,"h":844.2165899627,"l":763.4484070994,"c":790.6094495376,"v":260814.0690420742,"t":1704405600}
+{"o":790.6094495376,"h":802.3327198184,"l":758.5280775558,"c":786.591628941,"v":211761.8932725048,"t":1704409200}
+{"o":786.591628941,"h":836.6885260921,"l":763.5043385196,"c":816.7340229926,"v":265634.4258194939,"t":1704412800}
+{"o":816.7340229926,"h":902.5227841432,"l":768.5635251134,"c":848.4058150047,"v":374526.4019634803,"t":1704416400}
+{"o":848.4058150047,"h":882.2902344896,"l":799.7782200491,"c":838.3347287053,"v":305506.4487550766,"t":1704420000}
+{"o":838.3347287053,"h":874.1246435085,"l":804.6690728399,"c":856.1128471652,"v":197248.6490353604,"t":1704423600}
+{"o":856.1128471652,"h":889.2342497234,"l":848.7933598025,"c":878.6640275595,"v":234022.3617898345,"t":1704427200}
+{"o":878.6640275595,"h":898.4285298779,"l":830.2380445172,"c":864.1123356996,"v":188941.6918573595,"t":1704430800}
+{"o":864.1123356996,"h":910.2393764606,"l":851.0864610677,"c":893.4276080938,"v":148282.1103618559,"t":1704434400}
+{"o":893.4276080938,"h":918.8352097302,"l":883.2498567291,"c":901.5755474313,"v":140711.0397790233,"t":1704438000}
+{"o":901.5755474313,"h":940.1436409379,"l":890.4922725894,"c":907.552426615,"v":140263.3799598025,"t":1704441600}
+{"o":907.552426615,"h":923.2668062166,"l":880.7570184348,"c":902.0422261362,"v":233934.9175900735,"t":1704445200}
+{"o":902.0422261362,"h":938.7491425669,"l":866.4834482036,"c":908.0106332522,"v":199714.7369017566,"t":1704448800}
+{"o":908.0106332522,"h":932.4496867922,"l":886.3681240173,"c":917.7870388622,"v":207669.1468113727,"t":1704452400}
+{"o":917.7870388622,"h":953.5918802023,"l":878.8962932208,"c":904.3012989107,"v":223972.1945619883,"t":1704456000}
+{"o":904.3012989107,"h":914.3743511766,"l":872.7319539669,"c":898.7574753513,"v":228874.6521656161,"t":1704459600}
+{"o":898.7574753513,"h":1064.3332624444,"l":851.4533338375,"c":968.8763027545,"v":476912.6538992805,"t":1704463200}
+{"o":968.8763027545,"h":1100.8917675341,"l":926.4669143987,"c":1007.2294854986,"v":333319.280706624,"t":1704466800}
+{"o":1007.2294854986,"h":1011.821329878,"l":872.4628087722,"c":921.3555367692,"v":280965.4456306846,"t":1704470400}
+{"o":921.3555367692,"h":1003.561674005,"l":909.2010890412,"c":964.3514461191,"v":359428.7340040526,"t":1704474000}
+{"o":964.3514461191,"h":1002.6858478213,"l":950.1082489398,"c":968.8563979826,"v":182339.9279495981,"t":1704477600}
+{"o":968.8563979826,"h":981.4833794328,"l":870.4335312488,"c":905.4423201609,"v":190946.7921555078,"t":1704481200}
+{"o":905.4423201609,"h":935.6112953357,"l":872.0955207411,"c":897.1958831489,"v":199085.8081384244,"t":1704484800}
+{"o":897.1958831489,"h":932.5518764614,"l":880.44383618,"c":925.671647959,"v":192073.1102598723,"t":1704488400}
+{"o":925.671647959,"h":934.6664837659,"l":886.1968021126,"c":900.9621700358,"v":162348.2505871744,"t":1704492000}
+{"o":900.9621700358,"h":916.9966650667,"l":845.0530279438,"c":859.1849634778,"v":195856.5627559235,"t":1704495600}
+{"o":859.1849634778,"h":947.1805698345,"l":841.4785753366,"c":919.1263899933,"v":220663.7634612146,"t":1704499200}
+{"o":919.1263899933,"h":943.5156546863,"l":896.4503153331,"c":924.6785455206,"v":150880.2690336104,"t":1704502800}
+{"o":924.6785455206,"h":950.1216471886,"l":901.3082516917,"c":910.5816191088,"v":164969.9422252782,"t":1704506400}
+{"o":910.5816191088,"h":935.8145151411,"l":876.5418009353,"c":890.8769835517,"v":133191.3603317935,"t":1704510000}
+{"o":890.8769835517,"h":916.7052891701,"l":854.9663983562,"c":896.2300880325,"v":246389.0372283916,"t":1704513600}
+{"o":896.2300880325,"h":992.8803344602,"l":856.6577747405,"c":956.858411718,"v":377390.0313904199,"t":1704517200}
+{"o":956.858411718,"h":1025.6267846084,"l":917.8067551464,"c":981.4943762597,"v":411004.4495768404,"t":1704520800}
+{"o":981.4943762597,"h":1783.1555740944,"l":965.6094415952,"c":996.5590924647,"v":284353.8212420286,"t":1704524400}
+{"o":996.5590924647,"h":1059.1489631792,"l":981.953430591,"c":1024.9111,"v":179517.6703816023,"t":1704528000}
+{"o":1024.9111,"h":1034.5948165849,"l":950.9537674754,"c":977.6787344826,"v":139255.4355081603,"t":1704531600}
+{"o":977.6787344826,"h":1035.9763947587,"l":963.5184919725,"c":970.6731176153,"v":157282.2073078979,"t":1704535200}
+{"o":970.6731176153,"h":994.725965355,"l":957.2709522342,"c":985.6424024488,"v":147183.5695638482,"t":1704538800}
+{"o":985.6424024488,"h":1071.8788057305,"l":971.7606214002,"c":1049.8496878338,"v":168938.4523720075,"t":1704542400}
+{"o":1049.8496878338,"h":1103.0537496965,"l":1010.9377309,"c":1038.6600334698,"v":243498.0603617018,"t":1704546000}
+{"o":1038.6600334698,"h":1061.4899091318,"l":968.0149586143,"c":1012.2090561734,"v":227012.9941633013,"t":1704549600}
+{"o":1012.2090561734,"h":1026.1563424839,"l":896.9778994476,"c":914.4720938499,"v":210258.2300540483,"t":1704553200}
+{"o":914.4720938499,"h":937.666049343,"l":870.7254728878,"c":901.2565538761,"v":193709.8183010981,"t":1704556800}
+{"o":901.2565538761,"h":939.1884420726,"l":865.5380060503,"c":880.1962913972,"v":250731.7234385096,"t":1704560400}
+{"o":880.1962913972,"h":918.5267451079,"l":871.3735302867,"c":904.4072320933,"v":206179.6757098363,"t":1704564000}
+{"o":904.4072320933,"h":954.8174340277,"l":880.8521975074,"c":937.2235791544,"v":186991.0878469225,"t":1704567600}
+{"o":937.2235791544,"h":968.3658552249,"l":914.1647069713,"c":946.54285,"v":176528.6144088551,"t":1704571200}
+{"o":946.54285,"h":980.381203692,"l":933.9396824208,"c":978.683920726,"v":234323.2717221032,"t":1704574800}
+{"o":978.683920726,"h":1028.4833897354,"l":953.5889186881,"c":1014.6353930039,"v":180199.1830062351,"t":1704578400}
+{"o":1014.6353930039,"h":1033.9902891894,"l":972.4166205892,"c":990.00889219,"v":200245.0781063316,"t":1704582000}
+{"o":990.00889219,"h":1020.9211122928,"l":940.841236352,"c":988.1842584924,"v":187447.1411854788,"t":1704585600}
+{"o":988.1842584924,"h":989.6413018141,"l":934.6243432535,"c":942.5806971532,"v":154483.9739528766,"t":1704589200}
+{"o":942.5806971532,"h":980.326059383,"l":899.9741205869,"c":936.2446201256,"v":238493.1953153729,"t":1704592800}
+{"o":936.2446201256,"h":993.763005294,"l":925.8574658067,"c":965.6954088475,"v":143489.7213993738,"t":1704596400}
+{"o":965.6954088475,"h":989.108920381,"l":912.2333836775,"c":933.7183463159,"v":143642.2310630037,"t":1704600000}
+{"o":933.7183463159,"h":960.9637727832,"l":912.8108449441,"c":942.4554049425,"v":144696.6101989288,"t":1704603600}
+{"o":942.4554049425,"h":983.5083180158,"l":930.9559411602,"c":972.9290122487,"v":127288.2357474282,"t":1704607200}
+{"o":972.9290122487,"h":1003.4429550713,"l":962.0782859494,"c":989.5601755007,"v":123383.7432409597,"t":1704610800}
+{"o":989.5601755007,"h":1022.9606295305,"l":964.3304998772,"c":1005.2939705492,"v":153897.2876334034,"t":1704614400}
+{"o":1005.2939705492,"h":1024.8308043554,"l":983.2415141789,"c":1003.9925171986,"v":151486.5922690061,"t":1704618000}
+{"o":1003.9925171986,"h":1015.8081694417,"l":980.0216495459,"c":1010.8177188508,"v":142445.7282386937,"t":1704621600}
+{"o":1010.8177188508,"h":1029.5608260735,"l":939.9946695819,"c":963.9880951011,"v":140637.8426562028,"t":1704625200}
+{"o":963.9880951011,"h":982.7692040348,"l":946.0979312628,"c":975.4396016316,"v":143403.7996642864,"t":1704628800}
+{"o":975.4396016316,"h":992.5857646445,"l":949.9182257969,"c":979.9233818419,"v":186752.9783615729,"t":1704632400}
+{"o":979.9233818419,"h":1000.1620421943,"l":956.427416668,"c":985.0053561099,"v":184434.5666530548,"t":1704636000}
+{"o":985.0053561099,"h":1015.434954225,"l":950.4968904064,"c":989.9159587843,"v":198276.3078554176,"t":1704639600}
+{"o":989.9159587843,"h":1009.2687305416,"l":952.2778601174,"c":986.8496835112,"v":195023.6610350735,"t":1704643200}
+{"o":986.8496835112,"h":1005.5387377343,"l":965.4208037704,"c":994.7719482728,"v":183482.6921099896,"t":1704646800}
+{"o":994.7719482728,"h":1010.0260961827,"l":956.8151265078,"c":966.598227334,"v":123054.9114271633,"t":1704650400}
+{"o":966.598227334,"h":986.3918353172,"l":951.0473009104,"c":964.8076001679,"v":108539.8498332395,"t":1704654000}
+{"o":964.8076001679,"h":981.8364966275,"l":942.3875549284,"c":954.9756976276,"v":136479.6559992368,"t":1704657600}
+{"o":954.9756976276,"h":991.7203288898,"l":926.2632634091,"c":970.2628058291,"v":178750.1683766787,"t":1704661200}
+{"o":970.2628058291,"h":1112.6915133321,"l":911.3828058171,"c":1038.3618021521,"v":429048.6323131553,"t":1704664800}
+{"o":1038.3618021521,"h":1056.3519134156,"l":948.9897345763,"c":987.6932820704,"v":405477.7994130467,"t":1704668400}
+{"o":987.6932820704,"h":1029.9917054238,"l":948.153018276,"c":969.5867812049,"v":326206.9470934157,"t":1704672000}
+{"o":969.5867812049,"h":1001.7687122404,"l":951.4394998331,"c":996.8361908834,"v":284101.4880703029,"t":1704675600}
+{"o":996.8361908834,"h":1108.1374462083,"l":952.1385154407,"c":1051.8876301373,"v":340631.4262456308,"t":1704679200}
+{"o":1051.8876301373,"h":1172.0232551176,"l":1018.6253648742,"c":1138.7722734003,"v":465722.1663397996,"t":1704682800}
+{"o":1138.7722734003,"h":1233.72889252,"l":1101.8892189268,"c":1136.3123225541,"v":218520.5714056729,"t":1704686400}
+{"o":1136.3123225541,"h":1144.339050831,"l":1056.0074009603,"c":1121.2969446008,"v":204220.4272154213,"t":1704690000}
+{"o":1121.2969446008,"h":1166.0186090154,"l":1103.0848357641,"c":1145.826362721,"v":177496.1137390724,"t":1704693600}
+{"o":1145.826362721,"h":1169.2984615661,"l":1109.0192839789,"c":1154.52820324,"v":152244.8362631041,"t":1704697200}
+{"o":1154.52820324,"h":1182.8471268732,"l":1124.2312264543,"c":1163.6496364633,"v":263129.5912945183,"t":1704700800}
+{"o":1163.6496364633,"h":1283.7771908143,"l":1131.8776108501,"c":1244.3485095463,"v":141032.5759995816,"t":1704704400}
+{"o":1244.3485095463,"h":1388.2574242169,"l":1152.5584224091,"c":1189.2454486032,"v":148475.3972714533,"t":1704708000}
+{"o":1189.2454486032,"h":1240.2680955241,"l":1161.3743485159,"c":1208.3668686513,"v":158187.4253755412,"t":1704711600}
+{"o":1208.3668686513,"h":1238.4358319874,"l":1131.4122687173,"c":1189.0798651916,"v":346550.0363450734,"t":1704715200}
+{"o":1189.0798651916,"h":1204.7752927634,"l":1159.1267813094,"c":1171.5651610704,"v":273478.5151828385,"t":1704718800}
+{"o":1171.5651610704,"h":1235.6044863647,"l":919.5466885824,"c":959.9847589171,"v":284611.7160373572,"t":1704722400}
+{"o":959.9847589171,"h":1079.8382367613,"l":941.5117781113,"c":1058.2282393773,"v":353547.4634805363,"t":1704726000}
+{"o":1058.2282393773,"h":1102.7781009825,"l":1031.2349672807,"c":1075.7770056917,"v":230605.2282705832,"t":1704729600}
+{"o":1075.7770056917,"h":1105.62366293,"l":1016.8490632975,"c":1030.6720059276,"v":384395.6716308403,"t":1704733200}
+{"o":1030.6720059276,"h":1100.778911156,"l":919.3408114048,"c":975.9334711497,"v":448177.2160962047,"t":1704736800}
+{"o":975.9334711497,"h":992.1157797739,"l":724.6042069254,"c":739.9233342892,"v":456084.2694594312,"t":1704740400}
+{"o":739.9233342892,"h":804.441207376,"l":675.5731474293,"c":770.8572021715,"v":339654.5941715811,"t":1704744000}
+{"o":770.8572021715,"h":800.8640574995,"l":747.154997196,"c":784.2760384333,"v":207813.2641226238,"t":1704747600}
+{"o":784.2760384333,"h":816.998963085,"l":714.9670424781,"c":726.134681669,"v":190427.3200711153,"t":1704751200}
+{"o":726.134681669,"h":760.3449563568,"l":698.6258656553,"c":750.4605456521,"v":245766.7967981856,"t":1704754800}
+{"o":750.4605456521,"h":792.9913465498,"l":713.9941540084,"c":745.4279126743,"v":337072.4862101643,"t":1704758400}
+{"o":745.4279126743,"h":803.264055553,"l":738.1684968948,"c":775.2518767857,"v":206985.389765796,"t":1704762000}
+{"o":775.2518767857,"h":808.9314265234,"l":734.327045964,"c":753.0652776875,"v":198815.2635919527,"t":1704765600}
+{"o":753.0652776875,"h":790.2237233714,"l":740.8203252633,"c":781.6307059935,"v":196971.5381714365,"t":1704769200}
+{"o":781.6307059935,"h":815.3394097674,"l":613.2057480348,"c":658.5294863599,"v":415580.8087714592,"t":1704772800}
+{"o":658.5294863599,"h":732.5052517054,"l":643.3063678579,"c":713.6354103252,"v":306495.7245592454,"t":1704776400}
+{"o":713.6354103252,"h":718.8578319976,"l":675.6893931664,"c":689.27138833,"v":207085.499043688,"t":1704780000}
+{"o":689.27138833,"h":712.6630813968,"l":672.5224049765,"c":701.6100220453,"v":198080.9077782318,"t":1704783600}
+{"o":701.6100220453,"h":718.8423109093,"l":681.5734122424,"c":705.9231501,"v":242268.8900542862,"t":1704787200}
+{"o":705.9231501,"h":784.6940485567,"l":678.3714809147,"c":736.8261863551,"v":291410.6885482527,"t":1704790800}
+{"o":736.8261863551,"h":781.7613257034,"l":705.187097146,"c":772.138661788,"v":164505.6514555939,"t":1704794400}
+{"o":772.138661788,"h":795.8809511726,"l":755.2249247796,"c":776.5320860477,"v":182267.7088757806,"t":1704798000}
+{"o":776.5320860477,"h":788.627035094,"l":717.6904127388,"c":746.5787824208,"v":330520.0425142031,"t":1704801600}
+{"o":746.5787824208,"h":767.5737887288,"l":710.2835127266,"c":730.6320294258,"v":371746.4469608698,"t":1704805200}
+{"o":730.6320294258,"h":772.9039931019,"l":702.0253407855,"c":746.4767086794,"v":344022.5452532322,"t":1704808800}
+{"o":746.4767086794,"h":833.9359120509,"l":741.2352845352,"c":785.1983542155,"v":309117.4514211041,"t":1704812400}
+{"o":785.1983542155,"h":854.5619945918,"l":779.4444479191,"c":792.8296286,"v":243225.0724375398,"t":1704816000}
+{"o":792.8296286,"h":833.2161939916,"l":782.0923025883,"c":815.4857832664,"v":262099.0372951231,"t":1704819600}
+{"o":815.4857832664,"h":875.2967416921,"l":806.5397394751,"c":859.7255534688,"v":307131.5047184427,"t":1704823200}
+{"o":859.7255534688,"h":908.2228880204,"l":838.2025280794,"c":874.7968069787,"v":215072.7749353289,"t":1704826800}
+{"o":874.7968069787,"h":955.664773513,"l":833.0234742425,"c":930.2063436304,"v":246260.237314805,"t":1704830400}
+{"o":930.2063436304,"h":1010.0540396976,"l":808.21244002,"c":938.1169898373,"v":773342.2685030972,"t":1704834000}
+{"o":938.1169898373,"h":1028.8510238777,"l":774.1403511908,"c":819.7265156038,"v":434687.7665642254,"t":1704837600}
+{"o":819.7265156038,"h":821.1372789261,"l":740.4091631478,"c":766.9678612186,"v":250353.2808630058,"t":1704841200}
+{"o":766.9678612186,"h":842.1102935658,"l":724.5554046095,"c":799.5805461011,"v":315424.8056458071,"t":1704844800}
+{"o":799.5805461011,"h":842.6169253516,"l":782.3378207897,"c":794.5580345493,"v":215605.9599418592,"t":1704848400}
+{"o":794.5580345493,"h":809.3878089682,"l":770.8796464432,"c":792.5531051415,"v":181919.2333941503,"t":1704852000}
+{"o":792.5531051415,"h":803.1780510603,"l":737.9877358658,"c":748.2808681247,"v":167684.2911417894,"t":1704855600}
+{"o":748.2808681247,"h":754.0714084967,"l":690.7058636523,"c":726.6842929266,"v":206442.5824556748,"t":1704859200}
+{"o":726.6842929266,"h":751.26559398,"l":694.776626852,"c":701.3846168053,"v":143298.2559213714,"t":1704862800}
+{"o":701.3846168053,"h":724.8870596856,"l":683.3214091142,"c":698.5636296031,"v":121773.5146760606,"t":1704866400}
+{"o":698.5636296031,"h":706.9833216441,"l":661.143589483,"c":663.5112386698,"v":105065.5194944705,"t":1704870000}
+{"o":663.5112386698,"h":719.32277581,"l":645.2571712152,"c":701.0731432782,"v":174336.0941596672,"t":1704873600}
+{"o":701.0731432782,"h":707.0912573745,"l":670.5866901456,"c":691.2156794273,"v":161361.8833917323,"t":1704877200}
+{"o":691.2156794273,"h":724.8250672316,"l":689.0223954517,"c":715.2287274528,"v":139059.4345879854,"t":1704880800}
+{"o":715.2287274528,"h":738.5010778111,"l":697.3390987172,"c":729.5989251163,"v":168258.7720519966,"t":1704884400}
+{"o":729.5989251163,"h":789.6378842664,"l":672.2554546408,"c":742.3474221732,"v":375339.3001669014,"t":1704888000}
+{"o":742.3474221732,"h":789.0533233253,"l":733.9719051687,"c":750.2865474753,"v":283556.0304931697,"t":1704891600}
+{"o":750.2865474753,"h":813.8955508324,"l":722.7226045626,"c":792.0051043344,"v":262582.3676289432,"t":1704895200}
+{"o":792.0051043344,"h":869.7945927361,"l":775.5162975246,"c":797.3331355621,"v":331838.3603441585,"t":1704898800}
+{"o":797.3331355621,"h":823.0695014078,"l":782.1153871095,"c":814.2063944226,"v":230236.7520136945,"t":1704902400}
+{"o":814.2063944226,"h":841.5427002986,"l":739.2856908432,"c":763.3345041643,"v":207097.0074640014,"t":1704906000}
+{"o":763.3345041643,"h":805.4680737005,"l":745.9423742678,"c":761.7024055349,"v":281298.8065309688,"t":1704909600}
+{"o":761.7024055349,"h":856.8175647728,"l":735.4058482705,"c":824.9153471997,"v":306479.1237963595,"t":1704913200}
+{"o":824.9153471997,"h":870.8634700004,"l":759.563076063,"c":790.3573520342,"v":482997.5282125564,"t":1704916800}
+{"o":790.3573520342,"h":833.6316260057,"l":699.5394156238,"c":748.3423022752,"v":621183.8671475408,"t":1704920400}
+{"o":748.3423022752,"h":780.7474803241,"l":25.0801061417,"c":527.3722434428,"v":1055182.605660626,"t":1704924000}
+{"o":527.3722434428,"h":619.0416810033,"l":476.8135191828,"c":592.2394385776,"v":694687.0758107714,"t":1704927600}
+{"o":592.2394385776,"h":636.2358103205,"l":531.4588789636,"c":579.9353385742,"v":493325.2379359941,"t":1704931200}
+{"o":579.9353385742,"h":592.4396722735,"l":517.4015003866,"c":521.9922574916,"v":306930.9597452058,"t":1704934800}
+{"o":521.9922574916,"h":591.6330265827,"l":517.9886911029,"c":555.8274128491,"v":226301.6131538069,"t":1704938400}
+{"o":555.8274128491,"h":571.5072997783,"l":534.2106947885,"c":542.194354227,"v":246467.4369100099,"t":1704942000}
+{"o":542.194354227,"h":551.5505768703,"l":404.1646596034,"c":426.1362887725,"v":227378.4767697062,"t":1704945600}
+{"o":426.1362887725,"h":488.9768533491,"l":402.9387093781,"c":468.4942133459,"v":277082.1318662068,"t":1704949200}
+{"o":468.4942133459,"h":509.5108882595,"l":453.5431250324,"c":473.2728225597,"v":191345.0772441435,"t":1704952800}
+{"o":473.2728225597,"h":505.9601505004,"l":462.0287453158,"c":490.7361963969,"v":158379.905288703,"t":1704956400}
+{"o":490.7361963969,"h":506.8560652705,"l":479.1635465539,"c":486.4768056208,"v":223160.9877127569,"t":1704960000}
+{"o":486.4768056208,"h":514.4453265518,"l":481.8094702894,"c":491.4035133055,"v":161374.0319445754,"t":1704963600}
+{"o":491.4035133055,"h":509.3595993444,"l":422.7963348125,"c":438.8022361444,"v":238592.883686482,"t":1704967200}
+{"o":438.8022361444,"h":459.2286898989,"l":405.2689379847,"c":418.65249997,"v":253660.944846673,"t":1704970800}
+{"o":418.65249997,"h":450.4323069517,"l":369.1330055773,"c":385.2401434461,"v":335849.6547475508,"t":1704974400}
+{"o":385.2401434461,"h":401.9040608567,"l":321.4864648192,"c":368.745976858,"v":564314.2383882781,"t":1704978000}
+{"o":368.745976858,"h":393.13785521,"l":327.7537917792,"c":387.1443073465,"v":557364.0901524407,"t":1704981600}
+{"o":387.1443073465,"h":469.7651367682,"l":359.7767378501,"c":421.321315625,"v":659584.5902885196,"t":1704985200}
+{"o":421.321315625,"h":490.072897056,"l":386.4525875814,"c":421.3078480562,"v":579088.3275317077,"t":1704988800}
+{"o":421.3078480562,"h":444.243019287,"l":388.0014388702,"c":399.8080677047,"v":301662.3788571171,"t":1704992400}
+{"o":399.8080677047,"h":428.3190463039,"l":375.2594104368,"c":379.8809102618,"v":225207.3090633063,"t":1704996000}
+{"o":379.8809102618,"h":389.8964555392,"l":335.9320317756,"c":349.8746392444,"v":260866.9370357933,"t":1704999600}
+{"o":349.8746392444,"h":400.3384235652,"l":340.0941814428,"c":385.1635792447,"v":274965.0963542477,"t":1705003200}
+{"o":385.1635792447,"h":388.0776849209,"l":355.6427113844,"c":362.7290681197,"v":196062.7272920124,"t":1705006800}
+{"o":362.7290681197,"h":396.0773367819,"l":354.6064315383,"c":369.5050410771,"v":186202.1582180762,"t":1705010400}
+{"o":369.5050410771,"h":378.0431748683,"l":347.9033979823,"c":358.1543641078,"v":169069.0474345015,"t":1705014000}
+{"o":358.1543641078,"h":401.978605232,"l":348.6887654935,"c":397.3026564348,"v":246596.3957005229,"t":1705017600}
+{"o":397.3026564348,"h":421.8381639901,"l":380.4665215188,"c":388.2745765216,"v":240372.9674641587,"t":1705021200}
+{"o":388.2745765216,"h":392.3190695402,"l":365.6825666102,"c":382.8897121918,"v":186293.4759935418,"t":1705024800}
+{"o":382.8897121918,"h":407.6045340185,"l":371.0465644171,"c":400.1016465638,"v":174163.4241158349,"t":1705028400}
+{"o":400.1016465638,"h":447.16298877,"l":394.7027406221,"c":434.6930273798,"v":207637.2432914059,"t":1705032000}
+{"o":434.6930273798,"h":445.7735223755,"l":392.027056787,"c":401.0770438383,"v":163756.3915654511,"t":1705035600}
+{"o":401.0770438383,"h":405.5853318824,"l":376.9482245953,"c":396.5887435091,"v":146238.5405222375,"t":1705039200}
+{"o":396.5887435091,"h":417.5004341194,"l":387.8036195685,"c":409.1428654918,"v":129210.7340192786,"t":1705042800}
+{"o":409.1428654918,"h":418.6197115923,"l":396.8391007992,"c":407.6865670549,"v":157049.6324140699,"t":1705046400}
+{"o":407.6865670549,"h":419.3626966858,"l":398.5982747554,"c":404.2154345294,"v":140791.9011794323,"t":1705050000}
+{"o":404.2154345294,"h":407.3782631557,"l":379.439694161,"c":382.4568941992,"v":130847.7305824677,"t":1705053600}
+{"o":382.4568941992,"h":392.0316146472,"l":360.222616656,"c":365.0552567794,"v":147650.3533597103,"t":1705057200}
+{"o":365.0552567794,"h":406.0898294462,"l":357.7842624922,"c":394.1855688348,"v":223223.9901412409,"t":1705060800}
+{"o":394.1855688348,"h":406.6194119668,"l":382.6483772041,"c":394.6233277143,"v":207129.3491575439,"t":1705064400}
+{"o":394.6233277143,"h":421.8513821269,"l":392.6910657135,"c":398.9814252907,"v":246177.5182028663,"t":1705068000}
+{"o":398.9814252907,"h":464.8035239197,"l":382.6985396233,"c":445.290426866,"v":412282.52613902,"t":1705071600}
+{"o":445.290426866,"h":472.444257427,"l":408.2191272741,"c":451.576998,"v":406194.1095482374,"t":1705075200}
+{"o":451.576998,"h":480.1229163246,"l":406.7790957811,"c":436.2084926049,"v":434729.1092167257,"t":1705078800}
+{"o":436.2084926049,"h":455.883102984,"l":405.212209558,"c":431.776196451,"v":297893.2472809727,"t":1705082400}
+{"o":431.776196451,"h":450.518227994,"l":423.2604148401,"c":440.5109833569,"v":205743.7148170071,"t":1705086000}
+{"o":440.5109833569,"h":443.9229304759,"l":412.957856038,"c":426.458641901,"v":273841.0037806372,"t":1705089600}
+{"o":426.458641901,"h":461.746441211,"l":393.3034584063,"c":439.9630358844,"v":356265.5421886388,"t":1705093200}
+{"o":439.9630358844,"h":513.6536075532,"l":413.9009135143,"c":449.5940610586,"v":710191.8707423494,"t":1705096800}
+{"o":449.5940610586,"h":464.1951443642,"l":411.9451851983,"c":429.3027222194,"v":365418.907750226,"t":1705100400}
+{"o":429.3027222194,"h":473.4762850037,"l":420.8383976694,"c":460.1455668519,"v":251021.2314857946,"t":1705104000}
+{"o":460.1455668519,"h":500.187743435,"l":446.9433867611,"c":492.9149939451,"v":353578.6288385252,"t":1705107600}
+{"o":492.9149939451,"h":504.2543460246,"l":456.6892464324,"c":464.4677279637,"v":268683.6044774349,"t":1705111200}
+{"o":464.4677279637,"h":505.4098076277,"l":456.5228037501,"c":478.2722799298,"v":223933.5138435836,"t":1705114800}
+{"o":478.2722799298,"h":486.5270355833,"l":445.8889212929,"c":455.0733926398,"v":165604.177828534,"t":1705118400}
+{"o":455.0733926398,"h":467.0882449836,"l":447.4590227876,"c":460.7360365489,"v":133077.0203036484,"t":1705122000}
+{"o":460.7360365489,"h":471.1708714963,"l":448.006807475,"c":461.4448253105,"v":124240.1684107321,"t":1705125600}
+{"o":461.4448253105,"h":467.8790787919,"l":440.2882643563,"c":447.1945776105,"v":135083.5040569037,"t":1705129200}
+{"o":447.1945776105,"h":450.4129380961,"l":423.0455543246,"c":435.3311430771,"v":126307.1842080527,"t":1705132800}
+{"o":435.3311430771,"h":446.3841823533,"l":425.1049305238,"c":441.1978217606,"v":128812.2937367184,"t":1705136400}
+{"o":441.1978217606,"h":463.2019551973,"l":434.6599201342,"c":458.3749148197,"v":153034.1742444193,"t":1705140000}
+{"o":458.3749148197,"h":461.7155229951,"l":438.4435113782,"c":445.0973025924,"v":128178.4037483702,"t":1705143600}
+{"o":445.0973025924,"h":454.0109035787,"l":433.5664529392,"c":438.0427045365,"v":125757.4129453734,"t":1705147200}
+{"o":438.0427045365,"h":440.9273754604,"l":412.0958730212,"c":418.9953591346,"v":179938.3559737469,"t":1705150800}
+{"o":418.9953591346,"h":422.1171436571,"l":399.5420356326,"c":407.3353778531,"v":197937.6405397887,"t":1705154400}
+{"o":407.3353778531,"h":419.4357094217,"l":382.8484296709,"c":391.2025577736,"v":256189.2758529134,"t":1705158000}
+{"o":391.2025577736,"h":405.9975150584,"l":363.289385061,"c":396.7277882997,"v":258528.2385934159,"t":1705161600}
+{"o":396.7277882997,"h":412.7457362421,"l":389.7267628924,"c":400.946627997,"v":290587.4495057967,"t":1705165200}
+{"o":400.946627997,"h":408.093334391,"l":360.6335275015,"c":369.474324354,"v":258829.3287955426,"t":1705168800}
+{"o":369.474324354,"h":384.8735956152,"l":356.5991790231,"c":371.551427154,"v":329845.3008639088,"t":1705172400}
+{"o":371.551427154,"h":386.5128069501,"l":339.0177497147,"c":350.4577307215,"v":338997.1559040924,"t":1705176000}
+{"o":350.4577307215,"h":380.7160135877,"l":344.6999038547,"c":359.9623248614,"v":280205.2732410754,"t":1705179600}
+{"o":359.9623248614,"h":367.2618426556,"l":337.7403699756,"c":341.5536110659,"v":255081.0832074388,"t":1705183200}
+{"o":341.5536110659,"h":357.0091982537,"l":304.2249674313,"c":348.2841424661,"v":262439.3716054021,"t":1705186800}
+{"o":348.2841424661,"h":370.3624476381,"l":332.4110650902,"c":355.1126451354,"v":265904.715175876,"t":1705190400}
+{"o":355.1126451354,"h":386.105244219,"l":345.1957326519,"c":354.3338521473,"v":229869.0090577342,"t":1705194000}
+{"o":354.3338521473,"h":364.9343334236,"l":335.4911789487,"c":348.6674956541,"v":203022.9013286576,"t":1705197600}
+{"o":348.6674956541,"h":357.8868941705,"l":331.6926047035,"c":339.3121101687,"v":188660.0016854664,"t":1705201200}
+{"o":339.3121101687,"h":341.6724516065,"l":314.3435929125,"c":321.2264247694,"v":256014.0201115119,"t":1705204800}
+{"o":321.2264247694,"h":331.7524212239,"l":285.1223415141,"c":299.7997510844,"v":229149.7132205906,"t":1705208400}
+{"o":299.7997510844,"h":326.8359404263,"l":290.7415630106,"c":318.5955211197,"v":215478.5184085516,"t":1705212000}
+{"o":318.5955211197,"h":335.7891622331,"l":307.5461765092,"c":310.2543556131,"v":192985.722209316,"t":1705215600}
+{"o":310.2543556131,"h":323.3109928423,"l":289.6035572567,"c":298.8965545927,"v":164813.2006799378,"t":1705219200}
+{"o":298.8965545927,"h":311.2814091185,"l":290.7856606512,"c":296.9264062094,"v":130744.2347413943,"t":1705222800}
+{"o":296.9264062094,"h":297.0911478488,"l":280.6914211502,"c":291.3704958,"v":164763.5668740669,"t":1705226400}
+{"o":291.3704958,"h":314.2804313292,"l":286.0377730083,"c":309.0762736524,"v":190866.4581017841,"t":1705230000}
+{"o":309.0762736524,"h":320.3490425616,"l":296.5659193179,"c":315.4407419784,"v":165041.9124184922,"t":1705233600}
+{"o":315.4407419784,"h":322.965075182,"l":302.2620219125,"c":311.5053249564,"v":196170.4596705541,"t":1705237200}
+{"o":311.5053249564,"h":315.260752137,"l":291.9755420722,"c":305.9686105092,"v":286782.6593840407,"t":1705240800}
+{"o":305.9686105092,"h":326.3337743186,"l":301.3331147031,"c":319.4129061569,"v":295477.3369499489,"t":1705244400}
+{"o":319.4129061569,"h":347.1545173057,"l":315.6132055607,"c":331.1391348238,"v":477280.2796889291,"t":1705248000}
+{"o":331.1391348238,"h":343.986796579,"l":320.3259068163,"c":324.1641309404,"v":312405.1377466467,"t":1705251600}
+{"o":324.1641309404,"h":330.7063962837,"l":306.7589857808,"c":319.9948559038,"v":290092.3100465992,"t":1705255200}
+{"o":319.9948559038,"h":354.3586082853,"l":306.3306548753,"c":340.8180115173,"v":321474.2435439668,"t":1705258800}
+{"o":340.8180115173,"h":359.8069403052,"l":315.5452857029,"c":325.3022775085,"v":338004.9646534981,"t":1705262400}
+{"o":325.3022775085,"h":340.5191209867,"l":269.6782715568,"c":280.4635298355,"v":351867.0731927559,"t":1705266000}
+{"o":280.4635298355,"h":289.3889553732,"l":257.9014573375,"c":261.3814440114,"v":286643.5421554682,"t":1705269600}
+{"o":261.3814440114,"h":310.2318641124,"l":248.134318348,"c":294.1696971728,"v":449183.8763569979,"t":1705273200}
+{"o":294.1696971728,"h":305.429504952,"l":264.7523676651,"c":277.8567063222,"v":256259.2728144702,"t":1705276800}
+{"o":277.8567063222,"h":282.4058365594,"l":256.3382945789,"c":261.7427523915,"v":230263.6055589474,"t":1705280400}
+{"o":261.7427523915,"h":276.4097093156,"l":258.4731612561,"c":275.3579391727,"v":216818.2350029251,"t":1705284000}
+{"o":275.3579391727,"h":296.490569931,"l":268.9251793818,"c":284.2370802397,"v":221584.7699016375,"t":1705287600}
+{"o":284.2370802397,"h":286.3153117852,"l":273.635160682,"c":278.0378006122,"v":199785.1470282491,"t":1705291200}
+{"o":278.0378006122,"h":284.9877570132,"l":268.9446270725,"c":276.5972868733,"v":255865.365033021,"t":1705294800}
+{"o":276.5972868733,"h":284.8607632098,"l":270.6678349255,"c":275.9939085586,"v":211517.6642020034,"t":1705298400}
+{"o":275.9939085586,"h":278.3174787889,"l":248.252804273,"c":255.538596319,"v":239164.9023988044,"t":1705302000}
+{"o":255.538596319,"h":262.9462891525,"l":247.5107961198,"c":256.0760890935,"v":273791.6502180102,"t":1705305600}
+{"o":256.0760890935,"h":271.9539591309,"l":253.5133023231,"c":263.3861666667,"v":190578.3098547064,"t":1705309200}
+{"o":263.3861666667,"h":276.0576707788,"l":252.8767733145,"c":258.639557899,"v":189354.3297594401,"t":1705312800}
+{"o":258.639557899,"h":263.3101636598,"l":251.1416003337,"c":259.3671627624,"v":167997.3985142658,"t":1705316400}
+{"o":259.3671627624,"h":265.8624406487,"l":251.751782083,"c":253.3192208582,"v":194198.743707687,"t":1705320000}
+{"o":253.3192208582,"h":258.6088955253,"l":244.2997098849,"c":252.5744712922,"v":214006.5373773361,"t":1705323600}
+{"o":252.5744712922,"h":305.4442467793,"l":242.5491427873,"c":285.7788745325,"v":333861.7826060586,"t":1705327200}
+{"o":285.7788745325,"h":288.0218818725,"l":250.5671905658,"c":274.6249010851,"v":286846.7299200902,"t":1705330800}
+{"o":274.6249010851,"h":278.5507254179,"l":259.9914709449,"c":266.9448358871,"v":257849.2942300654,"t":1705334400}
+{"o":266.9448358871,"h":283.5930512273,"l":262.3871551672,"c":277.0245330135,"v":199263.4428431595,"t":1705338000}
+{"o":277.0245330135,"h":284.873559755,"l":269.534562276,"c":276.3707476383,"v":235532.7617437764,"t":1705341600}
+{"o":276.3707476383,"h":306.998747125,"l":269.4017079143,"c":290.0400761919,"v":256870.9544879425,"t":1705345200}
+{"o":290.0400761919,"h":343.5276248352,"l":282.9576756578,"c":334.1204486034,"v":352037.9881338337,"t":1705348800}
+{"o":334.1204486034,"h":334.6774958308,"l":295.8350409989,"c":312.1761700961,"v":263831.9039293667,"t":1705352400}
+{"o":312.1761700961,"h":365.4402781615,"l":304.1649650992,"c":326.6253198121,"v":337516.4271152789,"t":1705356000}
+{"o":326.6253198121,"h":333.3603815097,"l":309.5093714064,"c":322.7222328682,"v":234969.9698978088,"t":1705359600}
+{"o":322.7222328682,"h":348.4928193211,"l":307.4654318592,"c":312.7149103905,"v":228712.8863954792,"t":1705363200}
+{"o":312.7149103905,"h":318.6863941235,"l":295.571731092,"c":311.9526528781,"v":242041.8806752651,"t":1705366800}
+{"o":311.9526528781,"h":325.5446452001,"l":307.7658409386,"c":321.6717630374,"v":192404.2622044625,"t":1705370400}
+{"o":321.6717630374,"h":328.6539142294,"l":314.6299760984,"c":327.0909033153,"v":188529.4501345124,"t":1705374000}
+{"o":327.0909033153,"h":339.7200188164,"l":322.6482805949,"c":334.4039562473,"v":183430.0159459473,"t":1705377600}
+{"o":334.4039562473,"h":370.6546813067,"l":330.5824046493,"c":355.469022566,"v":167679.8268396711,"t":1705381200}
+{"o":355.469022566,"h":361.7519645738,"l":337.9130504332,"c":345.2652287545,"v":145467.9832604895,"t":1705384800}
+{"o":345.2652287545,"h":363.2019515451,"l":294.9863378859,"c":302.4829165505,"v":225901.9867951054,"t":1705388400}
+{"o":302.4829165505,"h":333.4329633056,"l":297.1833713852,"c":316.2379780103,"v":221358.4857560411,"t":1705392000}
+{"o":316.2379780103,"h":320.3596160294,"l":300.6956906844,"c":316.3110614051,"v":153098.5044930453,"t":1705395600}
+{"o":316.3110614051,"h":323.1938161154,"l":308.6826354415,"c":311.67408425,"v":141127.98494298,"t":1705399200}
+{"o":311.67408425,"h":324.1341465819,"l":303.6340014667,"c":317.7124754735,"v":153379.7495418347,"t":1705402800}
+{"o":317.7124754735,"h":321.7660065672,"l":307.3222821783,"c":320.1058461563,"v":152232.0822774781,"t":1705406400}
+{"o":320.1058461563,"h":331.364864086,"l":311.661519033,"c":323.6373210335,"v":211043.5618423093,"t":1705410000}
+{"o":323.6373210335,"h":355.2112605447,"l":306.7362466172,"c":337.3798618769,"v":336073.5928409265,"t":1705413600}
+{"o":337.3798618769,"h":349.390600763,"l":315.403335336,"c":338.1141510692,"v":333450.4883991705,"t":1705417200}
+{"o":338.1141510692,"h":366.9703812443,"l":334.4730063027,"c":353.5728656769,"v":265283.0401869827,"t":1705420800}
+{"o":353.5728656769,"h":364.3430822876,"l":343.9905939449,"c":355.1410456793,"v":229903.1117401934,"t":1705424400}
+{"o":355.1410456793,"h":367.0298928171,"l":343.9873935365,"c":357.9969259287,"v":220243.2005749346,"t":1705428000}
+{"o":357.9969259287,"h":371.4240709954,"l":351.8135342713,"c":364.4020228958,"v":226397.8171103355,"t":1705431600}
+{"o":364.4020228958,"h":369.2373780072,"l":334.550872677,"c":338.7941502317,"v":225165.9470469485,"t":1705435200}
+{"o":338.7941502317,"h":343.9606962934,"l":310.3880517075,"c":315.6792757746,"v":306174.1235088934,"t":1705438800}
+{"o":315.6792757746,"h":333.9247395935,"l":309.9124379087,"c":327.4603308356,"v":258197.315825197,"t":1705442400}
+{"o":327.4603308356,"h":348.4897380924,"l":322.750346137,"c":334.7142228981,"v":234501.3292527857,"t":1705446000}
+{"o":334.7142228981,"h":343.4357600166,"l":323.1307088854,"c":329.7336332551,"v":244236.8656766626,"t":1705449600}
+{"o":329.7336332551,"h":343.0930458947,"l":303.637365608,"c":316.5308163203,"v":306914.3270162151,"t":1705453200}
+{"o":316.5308163203,"h":326.7384757283,"l":285.3092291768,"c":291.9526565822,"v":266582.3181970254,"t":1705456800}
+{"o":291.9526565822,"h":302.5306243825,"l":286.906304267,"c":299.9967504352,"v":220622.5471843011,"t":1705460400}
+{"o":299.9967504352,"h":301.8845068063,"l":289.3996702837,"c":298.1231660434,"v":184829.4325344001,"t":1705464000}
+{"o":298.1231660434,"h":304.6755225194,"l":281.0557999587,"c":288.248630569,"v":197245.7390737874,"t":1705467600}
+{"o":288.248630569,"h":294.0867512126,"l":283.4056145656,"c":289.2330122234,"v":152744.1386318362,"t":1705471200}
+{"o":289.2330122234,"h":304.4538345339,"l":281.3266062826,"c":296.6209172299,"v":158986.4874000206,"t":1705474800}
+{"o":296.6209172299,"h":310.8103836602,"l":289.9188969416,"c":295.1073028782,"v":187399.4198323188,"t":1705478400}
+{"o":295.1073028782,"h":300.0171416844,"l":262.312589981,"c":268.0615903015,"v":191914.7295186746,"t":1705482000}
+{"o":268.0615903015,"h":281.272706908,"l":259.1660431544,"c":275.4190229544,"v":301218.8964363746,"t":1705485600}
+{"o":275.4190229544,"h":279.4951122649,"l":265.4980029493,"c":270.1319849124,"v":299188.923200116,"t":1705489200}
+{"o":270.1319849124,"h":296.1800633415,"l":264.9396360743,"c":272.2244200035,"v":282960.3862063835,"t":1705492800}
+{"o":272.2244200035,"h":278.3422893308,"l":259.0277685839,"c":270.9529526217,"v":257246.291441845,"t":1705496400}
+{"o":270.9529526217,"h":285.217550455,"l":252.2915116706,"c":258.9142734545,"v":430638.2930517267,"t":1705500000}
+{"o":258.9142734545,"h":275.4746711537,"l":248.8420496122,"c":266.2552878449,"v":458459.0212698111,"t":1705503600}
+{"o":266.2552878449,"h":276.8752268608,"l":257.5345916821,"c":270.2460851523,"v":458858.6446029397,"t":1705507200}
+{"o":270.2460851523,"h":279.7839511388,"l":255.6052520646,"c":262.5640837366,"v":337913.1615604929,"t":1705510800}
+{"o":262.5640837366,"h":285.3903609263,"l":242.6826090636,"c":249.7037498375,"v":330118.4626049746,"t":1705514400}
+{"o":249.7037498375,"h":256.2876800068,"l":219.4238294894,"c":226.3809379996,"v":451711.1148034146,"t":1705518000}
+{"o":226.3809379996,"h":247.5383827934,"l":221.3842426264,"c":241.4540359854,"v":373567.7484738327,"t":1705521600}
+{"o":241.4540359854,"h":255.9147353021,"l":236.547006589,"c":244.2048015515,"v":324575.6377273223,"t":1705525200}
+{"o":244.2048015515,"h":258.185393079,"l":238.1985173389,"c":250.9069145455,"v":370075.3958481178,"t":1705528800}
+{"o":250.9069145455,"h":258.1397533654,"l":227.9369159568,"c":237.5878941682,"v":438535.2602155787,"t":1705532400}
+{"o":237.5878941682,"h":252.4626807298,"l":231.6539070843,"c":245.4113632192,"v":432599.8309725829,"t":1705536000}
+{"o":245.4113632192,"h":253.3818290067,"l":237.2891671038,"c":243.3742707112,"v":304596.310243657,"t":1705539600}
+{"o":243.3742707112,"h":249.0368383312,"l":231.8966776863,"c":242.2423908985,"v":275523.6958552842,"t":1705543200}
+{"o":242.2423908985,"h":248.7640663443,"l":233.5490228659,"c":242.5085609637,"v":270865.6434970211,"t":1705546800}
+{"o":242.5085609637,"h":247.2827151203,"l":236.1146881711,"c":240.4309374423,"v":198580.7463388382,"t":1705550400}
+{"o":240.4309374423,"h":247.5377407254,"l":216.3168315596,"c":221.3482210706,"v":191812.6604706699,"t":1705554000}
+{"o":221.3482210706,"h":226.9792783039,"l":213.5831315851,"c":226.1360675063,"v":238551.223126385,"t":1705557600}
+{"o":226.1360675063,"h":229.0568099524,"l":201.9605742587,"c":223.9141442006,"v":386072.4588450277,"t":1705561200}
+{"o":223.9141442006,"h":257.9437631228,"l":221.8105557042,"c":239.7792239728,"v":277034.3154001324,"t":1705564800}
+{"o":239.7792239728,"h":241.0178149575,"l":221.341727812,"c":227.8800518404,"v":235027.1510396404,"t":1705568400}
+{"o":227.8800518404,"h":238.4431546894,"l":215.9802820652,"c":233.199388606,"v":240710.9016036114,"t":1705572000}
+{"o":233.199388606,"h":235.5126582258,"l":223.1589509418,"c":234.3363082189,"v":230140.4345944284,"t":1705575600}
+{"o":234.3363082189,"h":245.2891931721,"l":228.2063729525,"c":236.5313227191,"v":234143.3693717884,"t":1705579200}
+{"o":236.5313227191,"h":238.7796400354,"l":216.0779558216,"c":224.7476020987,"v":285575.0874206129,"t":1705582800}
+{"o":224.7476020987,"h":248.0295424154,"l":220.7438115405,"c":245.9561501695,"v":264160.8733147121,"t":1705586400}
+{"o":245.9561501695,"h":255.5149780782,"l":227.4261634733,"c":229.9226570702,"v":288456.3601235502,"t":1705590000}
+{"o":229.9226570702,"h":260.9335249929,"l":220.5822038143,"c":244.3969097649,"v":542242.7488601439,"t":1705593600}
+{"o":244.3969097649,"h":261.9537601008,"l":227.8422072871,"c":251.6558270233,"v":551025.81998264,"t":1705597200}
+{"o":251.6558270233,"h":265.4405026389,"l":241.4092694076,"c":249.691096797,"v":408157.3051158649,"t":1705600800}
+{"o":249.691096797,"h":257.3091440036,"l":235.5827427201,"c":244.0883781249,"v":478713.000585918,"t":1705604400}
+{"o":244.0883781249,"h":264.0461282846,"l":238.0517592413,"c":244.7451965461,"v":460871.425604921,"t":1705608000}
+{"o":244.7451965461,"h":248.6074129905,"l":230.1676415245,"c":237.6484877862,"v":334422.1016162322,"t":1705611600}
+{"o":237.6484877862,"h":264.4944316916,"l":233.8942915807,"c":252.7621319195,"v":285716.1852153206,"t":1705615200}
+{"o":252.7621319195,"h":276.5442729462,"l":250.623567575,"c":262.150646176,"v":310586.3493123675,"t":1705618800}
+{"o":262.150646176,"h":267.9655043971,"l":249.866659095,"c":252.7387214395,"v":266859.2263837238,"t":1705622400}
+{"o":252.7387214395,"h":260.9873398694,"l":246.4918003876,"c":253.0799022332,"v":245051.7276157309,"t":1705626000}
+{"o":253.0799022332,"h":273.2125635909,"l":248.6994891275,"c":265.4895949482,"v":257430.086156893,"t":1705629600}
+{"o":265.4895949482,"h":271.3191198897,"l":249.2940003128,"c":259.6974077396,"v":298587.4472413568,"t":1705633200}
+{"o":259.6974077396,"h":266.3630223912,"l":250.9053600158,"c":259.4541013837,"v":180312.6247846338,"t":1705636800}
+{"o":259.4541013837,"h":264.5088186063,"l":254.7248139489,"c":260.3288928905,"v":148620.8064725222,"t":1705640400}
+{"o":260.3288928905,"h":266.2349973886,"l":254.4576113517,"c":258.2864618688,"v":166701.5452946739,"t":1705644000}
+{"o":258.2864618688,"h":267.2890881107,"l":250.8967027525,"c":263.0676805966,"v":148042.4376853477,"t":1705647600}
+{"o":263.0676805966,"h":269.825273822,"l":255.5344472036,"c":261.0881155414,"v":130919.8851382885,"t":1705651200}
+{"o":261.0881155414,"h":263.3351315809,"l":253.5211599667,"c":255.1814860494,"v":132704.0148646558,"t":1705654800}
+{"o":255.1814860494,"h":260.3213993917,"l":251.557751081,"c":254.2375432361,"v":144981.9042749557,"t":1705658400}
+{"o":254.2375432361,"h":255.4268863631,"l":239.288868089,"c":243.7330078606,"v":156022.3251759838,"t":1705662000}
+{"o":243.7330078606,"h":253.9989415703,"l":241.6373238001,"c":250.2057639482,"v":153325.1079982018,"t":1705665600}
+{"o":250.2057639482,"h":256.2608536366,"l":239.7648724292,"c":247.807442242,"v":197941.2621978087,"t":1705669200}
+{"o":247.807442242,"h":265.4779571524,"l":242.3816300194,"c":254.0669606512,"v":372561.5851384535,"t":1705672800}
+{"o":254.0669606512,"h":261.5013121161,"l":243.8140752168,"c":252.7719872686,"v":539371.2803112462,"t":1705676400}
+{"o":252.7719872686,"h":301.8788000759,"l":240.1041609863,"c":268.6800610812,"v":800672.4781538161,"t":1705680000}
+{"o":268.6800610812,"h":281.9276250901,"l":241.0626321032,"c":252.3003588698,"v":517981.533450108,"t":1705683600}
+{"o":252.3003588698,"h":264.8801468148,"l":224.784913099,"c":236.3640361152,"v":493600.2628598366,"t":1705687200}
+{"o":236.3640361152,"h":244.5212225123,"l":225.192569561,"c":233.9386419652,"v":359888.9264623327,"t":1705690800}
+{"o":233.9386419652,"h":242.5451355396,"l":228.2380561049,"c":231.6987123459,"v":342157.9172644524,"t":1705694400}
+{"o":231.6987123459,"h":238.1616293434,"l":227.2749763424,"c":232.0231102734,"v":292375.768211419,"t":1705698000}
+{"o":232.0231102734,"h":235.8000602415,"l":220.508270042,"c":225.1793215002,"v":269369.4609692342,"t":1705701600}
+{"o":225.1793215002,"h":238.4713525381,"l":221.295276348,"c":234.8414321665,"v":276398.7246517441,"t":1705705200}
+{"o":234.8414321665,"h":239.7798820156,"l":227.1840112308,"c":234.7911636854,"v":282714.3695832418,"t":1705708800}
+{"o":234.7911636854,"h":240.6146045178,"l":229.3185698926,"c":235.2534810322,"v":262811.1461079983,"t":1705712400}
+{"o":235.2534810322,"h":249.2445210941,"l":233.509940773,"c":247.6774622507,"v":246906.3616782295,"t":1705716000}
+{"o":247.6774622507,"h":252.5167105219,"l":243.7112489496,"c":247.9221939462,"v":261073.0393101471,"t":1705719600}
+{"o":247.9221939462,"h":254.381779447,"l":239.7706495596,"c":250.3065105487,"v":225153.8277577501,"t":1705723200}
+{"o":250.3065105487,"h":254.9795775079,"l":247.3234812179,"c":251.8234322668,"v":213273.447925055,"t":1705726800}
+{"o":251.8234322668,"h":258.1316566629,"l":247.7537032932,"c":254.4392974805,"v":209178.0554116735,"t":1705730400}
+{"o":254.4392974805,"h":260.7836760076,"l":251.1429922507,"c":256.294230806,"v":182819.7484243874,"t":1705734000}
+{"o":256.294230806,"h":264.8176994703,"l":253.3227047967,"c":260.2761217614,"v":218782.9644658353,"t":1705737600}
+{"o":260.2761217614,"h":268.5475706704,"l":256.5702615996,"c":264.1099463478,"v":208627.3589845124,"t":1705741200}
+{"o":264.1099463478,"h":268.1931403815,"l":253.7750808605,"c":261.0020834962,"v":206499.9373299698,"t":1705744800}
+{"o":261.0020834962,"h":266.8244309589,"l":257.1511528899,"c":262.7617583535,"v":215054.5725105488,"t":1705748400}
+{"o":262.7617583535,"h":269.9511769453,"l":259.563639626,"c":265.7546883373,"v":192875.4886699879,"t":1705752000}
+{"o":265.7546883373,"h":270.4589751662,"l":262.9904421828,"c":268.8492974962,"v":216377.4234908221,"t":1705755600}
+{"o":268.8492974962,"h":280.0566010229,"l":262.750788905,"c":272.7680739273,"v":267018.9958526386,"t":1705759200}
+{"o":272.7680739273,"h":281.8407009238,"l":263.7411076357,"c":270.2608365316,"v":295709.7376811836,"t":1705762800}
+{"o":270.2608365316,"h":275.9901325661,"l":267.9494791759,"c":273.7180410909,"v":258385.910775969,"t":1705766400}
+{"o":273.7180410909,"h":278.8416831901,"l":259.7876407439,"c":263.7421357871,"v":289560.499200432,"t":1705770000}
+{"o":263.7421357871,"h":280.023584315,"l":259.6693074279,"c":273.9451922716,"v":296343.7573700289,"t":1705773600}
+{"o":273.9451922716,"h":283.5943437652,"l":269.547828643,"c":277.86395,"v":235924.3181873297,"t":1705777200}
+{"o":277.86395,"h":282.0804129792,"l":264.1828518265,"c":270.9196442945,"v":235772.2654000748,"t":1705780800}
+{"o":270.9196442945,"h":276.4780186718,"l":265.8634018438,"c":269.4911353653,"v":240673.9030869959,"t":1705784400}
+{"o":269.4911353653,"h":280.2654649577,"l":266.2225173173,"c":274.8093335719,"v":240158.124716759,"t":1705788000}
+{"o":274.8093335719,"h":281.7507420877,"l":272.5435336212,"c":277.3388108596,"v":233395.1800626671,"t":1705791600}
+{"o":277.3388108596,"h":290.7805854274,"l":272.215643388,"c":281.0005442453,"v":307533.8149792759,"t":1705795200}
+{"o":281.0005442453,"h":289.3568771102,"l":278.8235140794,"c":280.8483844101,"v":238625.2997780345,"t":1705798800}
+{"o":280.8483844101,"h":284.6321305747,"l":275.3097570512,"c":279.5960182696,"v":208407.3201634477,"t":1705802400}
+{"o":279.5960182696,"h":282.7781373538,"l":270.2851318712,"c":279.0232530637,"v":211433.5781866615,"t":1705806000}
+{"o":279.0232530637,"h":282.0528496288,"l":273.7063246282,"c":278.9396814468,"v":189790.5068294067,"t":1705809600}
+{"o":278.9396814468,"h":282.0173269104,"l":274.1057463015,"c":276.3932634001,"v":185440.390921279,"t":1705813200}
+{"o":276.3932634001,"h":299.7854768904,"l":274.055714922,"c":291.7691616772,"v":184859.5549046485,"t":1705816800}
+{"o":291.7691616772,"h":298.3180688872,"l":277.7727682092,"c":287.07518,"v":177106.8190823173,"t":1705820400}
+{"o":287.07518,"h":291.7196917256,"l":281.9282403918,"c":287.5041176052,"v":225156.0200987856,"t":1705824000}
+{"o":287.5041176052,"h":291.6029216232,"l":271.9497003875,"c":274.3803178244,"v":188111.8650196293,"t":1705827600}
+{"o":274.3803178244,"h":280.1854259179,"l":269.3440146193,"c":272.6999700537,"v":200854.9519941355,"t":1705831200}
+{"o":272.6999700537,"h":279.4794342705,"l":268.4057580726,"c":274.1561767392,"v":168818.2501440408,"t":1705834800}
+{"o":274.1561767392,"h":281.7447081215,"l":270.7440995795,"c":278.8782731165,"v":175750.985017256,"t":1705838400}
+{"o":278.8782731165,"h":288.4703547263,"l":277.4716666191,"c":286.1238585088,"v":262637.9927901282,"t":1705842000}
+{"o":286.1238585088,"h":300.6297286957,"l":284.772744034,"c":291.6961380778,"v":198234.8655934791,"t":1705845600}
+{"o":291.6961380778,"h":307.6600628437,"l":284.9223245363,"c":300.1510305959,"v":331839.9507594432,"t":1705849200}
+{"o":300.1510305959,"h":315.6172702708,"l":297.3973165514,"c":302.539394159,"v":257451.4784899899,"t":1705852800}
+{"o":302.539394159,"h":309.2029871198,"l":296.112329083,"c":298.4145951505,"v":202281.4045710399,"t":1705856400}
+{"o":298.4145951505,"h":307.4852895413,"l":290.731320193,"c":293.3550205748,"v":209333.0892822966,"t":1705860000}
+{"o":293.3550205748,"h":304.2810135063,"l":290.2818223304,"c":297.737419055,"v":224018.0946285589,"t":1705863600}
+{"o":297.737419055,"h":303.3949013109,"l":291.6926586877,"c":297.09500304,"v":254750.6463934039,"t":1705867200}
+{"o":297.09500304,"h":304.5944324163,"l":287.1333147018,"c":295.0542461717,"v":311857.7013357276,"t":1705870800}
+{"o":295.0542461717,"h":306.3418600596,"l":289.5280217941,"c":299.3610727222,"v":252289.6717108463,"t":1705874400}
+{"o":299.3610727222,"h":313.4606259602,"l":293.5347725535,"c":305.8012071454,"v":241595.2767148274,"t":1705878000}
+{"o":305.8012071454,"h":310.2577256385,"l":294.7663894829,"c":303.418806499,"v":241996.2375600052,"t":1705881600}
+{"o":303.418806499,"h":325.7567327147,"l":293.5615148282,"c":303.9338043634,"v":308799.8277191842,"t":1705885200}
+{"o":303.9338043634,"h":329.6870699162,"l":299.9525224571,"c":314.881331807,"v":277726.114605101,"t":1705888800}
+{"o":314.881331807,"h":331.2262401407,"l":300.0660199277,"c":307.3502049145,"v":297783.4980060665,"t":1705892400}
+{"o":307.3502049145,"h":328.1209763745,"l":302.2788394082,"c":320.0703752334,"v":228557.2315201907,"t":1705896000}
+{"o":320.0703752334,"h":331.4249214607,"l":302.3273211546,"c":309.1241554473,"v":207967.3050892014,"t":1705899600}
+{"o":309.1241554473,"h":325.1775011419,"l":305.2701056537,"c":317.8740635269,"v":152702.9590792782,"t":1705903200}
+{"o":317.8740635269,"h":334.9990123123,"l":313.5419040607,"c":326.2523875538,"v":164644.7423824537,"t":1705906800}
+{"o":326.2523875538,"h":344.405165005,"l":316.4487545157,"c":325.9809494778,"v":255014.1382768644,"t":1705910400}
+{"o":325.9809494778,"h":346.8658118789,"l":316.2041491493,"c":328.4335121886,"v":254119.1848497469,"t":1705914000}
+{"o":328.4335121886,"h":356.3311201253,"l":324.1426710972,"c":348.9848717957,"v":350972.4405614432,"t":1705917600}
+{"o":348.9848717957,"h":353.6458655684,"l":321.7632827475,"c":343.8331304719,"v":223357.5886435605,"t":1705921200}
+{"o":343.8331304719,"h":346.7628086697,"l":306.7783525453,"c":315.8910225577,"v":217907.0302994636,"t":1705924800}
+{"o":315.8910225577,"h":329.7694402809,"l":301.8614169544,"c":315.8228188602,"v":279038.7905332151,"t":1705928400}
+{"o":315.8228188602,"h":341.1346004647,"l":305.7965921535,"c":326.8878423791,"v":337080.7408718414,"t":1705932000}
+{"o":326.8878423791,"h":348.1956591119,"l":311.4665304649,"c":320.5500706414,"v":461359.032850143,"t":1705935600}
+{"o":320.5500706414,"h":335.6733717947,"l":297.1000023635,"c":316.4269976407,"v":368363.686660344,"t":1705939200}
+{"o":316.4269976407,"h":339.9290100161,"l":312.4552270196,"c":334.506850128,"v":341028.9048776141,"t":1705942800}
+{"o":334.506850128,"h":345.4708730152,"l":318.1490098555,"c":333.9523935426,"v":414220.9612478925,"t":1705946400}
+{"o":333.9523935426,"h":373.9206344912,"l":315.4224437744,"c":341.9060420422,"v":807953.4661790305,"t":1705950000}
+{"o":341.9060420422,"h":360.1681893012,"l":321.9367435761,"c":337.3126033226,"v":466378.4075203339,"t":1705953600}
+{"o":337.3126033226,"h":352.9285652901,"l":328.5573962719,"c":342.9456133844,"v":316461.4221930639,"t":1705957200}
+{"o":342.9456133844,"h":365.7477503214,"l":330.8542086667,"c":349.4885627842,"v":318727.798532963,"t":1705960800}
+{"o":349.4885627842,"h":369.9440835842,"l":338.8633047633,"c":363.8407021797,"v":326648.1865281239,"t":1705964400}
+{"o":363.8407021797,"h":373.7757533071,"l":341.9407770415,"c":357.1544670556,"v":336944.2653663297,"t":1705968000}
+{"o":357.1544670556,"h":362.4434722488,"l":345.3825211211,"c":352.9982433598,"v":232970.1472077874,"t":1705971600}
+{"o":352.9982433598,"h":361.3049686579,"l":340.8213642065,"c":352.6713253957,"v":217078.3188461552,"t":1705975200}
+{"o":352.6713253957,"h":363.2638483376,"l":344.3623990107,"c":347.7736010546,"v":219838.8015526459,"t":1705978800}
+{"o":347.7736010546,"h":351.4104111042,"l":325.9120899518,"c":329.2066981106,"v":213159.1981478234,"t":1705982400}
+{"o":329.2066981106,"h":333.8161243172,"l":302.5311732229,"c":314.6528778052,"v":238880.4487802,"t":1705986000}
+{"o":314.6528778052,"h":336.625722383,"l":306.9972863187,"c":332.4824532429,"v":206169.271969889,"t":1705989600}
+{"o":332.4824532429,"h":347.0754826656,"l":320.1095651745,"c":335.0336304225,"v":247543.5933952741,"t":1705993200}
+{"o":335.0336304225,"h":351.5433247164,"l":321.5788731173,"c":327.5800924121,"v":440861.9965481496,"t":1705996800}
+{"o":327.5800924121,"h":365.2326704042,"l":300.8560040576,"c":334.0941291219,"v":529510.534860884,"t":1706000400}
+{"o":334.0941291219,"h":349.3688481583,"l":323.9152974137,"c":337.6792660475,"v":304212.2221315412,"t":1706004000}
+{"o":337.6792660475,"h":355.4653622083,"l":329.6165867445,"c":347.2130207125,"v":396239.4981164921,"t":1706007600}
+{"o":347.2130207125,"h":359.5379404766,"l":329.4516992748,"c":347.2541155,"v":390611.3120016439,"t":1706011200}
+{"o":347.2541155,"h":364.0303944497,"l":337.9821508654,"c":355.9430346166,"v":284035.3716987598,"t":1706014800}
+{"o":355.9430346166,"h":394.5959421268,"l":350.2000067354,"c":384.1059155706,"v":518130.8632453553,"t":1706018400}
+{"o":384.1059155706,"h":398.434908104,"l":358.0932318238,"c":377.6132761971,"v":591443.9809987654,"t":1706022000}
+{"o":377.6132761971,"h":404.9938052208,"l":367.4468781145,"c":385.4934114172,"v":381829.7077299063,"t":1706025600}
+{"o":385.4934114172,"h":396.87428993,"l":363.1805614331,"c":366.1233645858,"v":417837.2510742793,"t":1706029200}
+{"o":366.1233645858,"h":375.0203446094,"l":337.2714979331,"c":354.9781562842,"v":355956.284013403,"t":1706032800}
+{"o":354.9781562842,"h":364.4719467893,"l":347.2194727111,"c":355.2677877992,"v":279506.6841683209,"t":1706036400}
+{"o":355.2677877992,"h":364.5917575942,"l":348.5055832946,"c":358.5762519623,"v":256928.848422213,"t":1706040000}
+{"o":358.5762519623,"h":366.7128714016,"l":349.8679060448,"c":359.7383453263,"v":268691.7072033031,"t":1706043600}
+{"o":359.7383453263,"h":369.8787093046,"l":325.237154232,"c":335.1976255973,"v":255322.7026593556,"t":1706047200}
+{"o":335.1976255973,"h":344.6317503923,"l":288.7844954393,"c":295.0578819767,"v":333673.3103836084,"t":1706050800}
+{"o":295.0578819767,"h":311.3416430946,"l":280.1014609752,"c":290.3338574387,"v":420160.9387815428,"t":1706054400}
+{"o":290.3338574387,"h":310.2733422158,"l":283.8752550255,"c":301.6560046702,"v":282904.9369099195,"t":1706058000}
+{"o":301.6560046702,"h":309.8005971721,"l":278.2153100082,"c":283.0138492936,"v":263874.6984074236,"t":1706061600}
+{"o":283.0138492936,"h":283.4863292924,"l":243.2704215138,"c":247.7957403454,"v":387830.7898023695,"t":1706065200}
+{"o":247.7957403454,"h":259.7340817597,"l":236.9336154484,"c":255.8855581865,"v":262759.4951553083,"t":1706068800}
+{"o":255.8855581865,"h":268.5223937249,"l":247.7904677043,"c":260.5254490711,"v":236965.5857516947,"t":1706072400}
+{"o":260.5254490711,"h":275.0123705843,"l":255.7137745962,"c":263.4010085298,"v":211750.8235362298,"t":1706076000}
+{"o":263.4010085298,"h":272.4563154654,"l":248.5485239741,"c":270.2779047439,"v":245781.5030677108,"t":1706079600}
+{"o":270.2779047439,"h":283.2606368305,"l":261.0723988769,"c":269.70189815,"v":245047.5782654047,"t":1706083200}
+{"o":269.70189815,"h":271.7203626681,"l":258.7810973356,"c":262.217688069,"v":227355.8417612196,"t":1706086800}
+{"o":262.217688069,"h":270.4128176083,"l":254.4198173636,"c":263.7086715169,"v":263884.4661462305,"t":1706090400}
+{"o":263.7086715169,"h":288.2800346491,"l":258.9845261518,"c":277.6477582712,"v":204428.175827826,"t":1706094000}
+{"o":277.6477582712,"h":281.6464042943,"l":264.6153485849,"c":274.67493597,"v":263184.7925965864,"t":1706097600}
+{"o":274.67493597,"h":277.0849393471,"l":262.5204391149,"c":269.2356439383,"v":270839.4556080387,"t":1706101200}
+{"o":269.2356439383,"h":274.1448877764,"l":255.5113501447,"c":269.3064131393,"v":360208.5390298822,"t":1706104800}
+{"o":269.3064131393,"h":275.2497894386,"l":260.0828965075,"c":265.0636468,"v":295960.4495923689,"t":1706108400}
+{"o":265.0636468,"h":271.5977181045,"l":244.7705811092,"c":257.4546320189,"v":337484.4487795295,"t":1706112000}
+{"o":257.4546320189,"h":260.0121650511,"l":244.4700091456,"c":246.8015463592,"v":277511.4685282062,"t":1706115600}
+{"o":246.8015463592,"h":258.125346483,"l":238.7718834365,"c":250.4102250995,"v":287963.4430226443,"t":1706119200}
+{"o":250.4102250995,"h":263.2788490434,"l":246.6771909534,"c":258.0707902995,"v":233857.2255425061,"t":1706122800}
+{"o":258.0707902995,"h":266.0889415885,"l":249.7287636149,"c":258.3170980078,"v":320899.2980681771,"t":1706126400}
+{"o":258.3170980078,"h":266.7547527842,"l":251.2086124492,"c":257.3823171349,"v":275524.3858058434,"t":1706130000}
+{"o":257.3823171349,"h":263.7509312339,"l":242.4250473768,"c":257.3890417114,"v":262366.2147366134,"t":1706133600}
+{"o":257.3890417114,"h":263.9650561561,"l":245.3051916406,"c":254.1171774196,"v":330304.803970733,"t":1706137200}
+{"o":254.1171774196,"h":266.7628865256,"l":249.6123865498,"c":259.7930768199,"v":331687.8954484567,"t":1706140800}
+{"o":259.7930768199,"h":273.2090788574,"l":251.9286030471,"c":265.6941561306,"v":239692.227639586,"t":1706144400}
+{"o":265.6941561306,"h":270.6426789957,"l":254.2419473945,"c":262.6520143355,"v":224385.9143288191,"t":1706148000}
+{"o":262.6520143355,"h":265.2234475311,"l":252.9182984017,"c":256.3118401707,"v":199461.253998353,"t":1706151600}
+{"o":256.3118401707,"h":262.576073175,"l":240.6866914849,"c":259.4023605919,"v":237218.567150234,"t":1706155200}
+{"o":259.4023605919,"h":268.6452591941,"l":255.6789128775,"c":263.82843492,"v":228625.45140655,"t":1706158800}
+{"o":263.82843492,"h":268.6949799306,"l":245.5125691486,"c":251.0542045393,"v":210833.3120833796,"t":1706162400}
+{"o":251.0542045393,"h":256.2169835329,"l":246.083567039,"c":248.8951738668,"v":194585.2590898973,"t":1706166000}
+{"o":248.8951738668,"h":260.1797377334,"l":241.6554084323,"c":255.8588106731,"v":199831.3126490663,"t":1706169600}
+{"o":255.8588106731,"h":259.2157394177,"l":245.2855231431,"c":249.999796225,"v":156022.1515487718,"t":1706173200}
+{"o":249.999796225,"h":260.0978117955,"l":245.4087416823,"c":250.6746549991,"v":177441.326938128,"t":1706176800}
+{"o":250.6746549991,"h":254.5584349598,"l":234.8999205998,"c":247.6060924024,"v":231481.6568994921,"t":1706180400}
+{"o":247.6060924024,"h":260.674831123,"l":240.8245280352,"c":250.9346041152,"v":251014.3136552079,"t":1706184000}
+{"o":250.9346041152,"h":254.7616731676,"l":240.9011059524,"c":242.9618295391,"v":227272.5553850816,"t":1706187600}
+{"o":242.9618295391,"h":249.8053643858,"l":233.2940820855,"c":242.3148733953,"v":264707.1927832011,"t":1706191200}
+{"o":242.3148733953,"h":248.0402180394,"l":230.3219626165,"c":238.0209101114,"v":362943.5171495305,"t":1706194800}
+{"o":238.0209101114,"h":246.9058638875,"l":233.9412601147,"c":242.4377476444,"v":298159.7315625844,"t":1706198400}
+{"o":242.4377476444,"h":251.6356743,"l":235.6868546224,"c":241.0405025965,"v":310355.9968481839,"t":1706202000}
+{"o":241.0405025965,"h":246.6536044683,"l":222.5714399832,"c":225.4374626136,"v":344222.0638135574,"t":1706205600}
+{"o":225.4374626136,"h":229.6276037561,"l":210.1368472916,"c":221.5575879181,"v":299028.2381952726,"t":1706209200}
+{"o":221.5575879181,"h":226.4738607129,"l":210.6032363378,"c":219.6192742221,"v":280271.6233206333,"t":1706212800}
+{"o":219.6192742221,"h":229.3402280667,"l":214.1169587247,"c":223.0075017278,"v":297998.4145733067,"t":1706216400}
+{"o":223.0075017278,"h":230.6222983688,"l":219.5880900485,"c":224.6454990796,"v":219314.4612004179,"t":1706220000}
+{"o":224.6454990796,"h":231.1617323319,"l":221.1225174854,"c":227.2542829466,"v":224851.5753566938,"t":1706223600}
+{"o":227.2542829466,"h":233.9903878399,"l":222.7539980188,"c":229.5434448195,"v":229053.0409519527,"t":1706227200}
+{"o":229.5434448195,"h":238.230182833,"l":226.2752009458,"c":232.1691004918,"v":243865.1723902077,"t":1706230800}
+{"o":232.1691004918,"h":240.6514552534,"l":222.4708182196,"c":230.3766171226,"v":232788.3867054565,"t":1706234400}
+{"o":230.3766171226,"h":236.2703007134,"l":227.9675001528,"c":233.733130586,"v":185071.1289614498,"t":1706238000}
+{"o":233.733130586,"h":237.6379233523,"l":226.8823186479,"c":229.6325697566,"v":186956.5081766846,"t":1706241600}
+{"o":229.6325697566,"h":243.0517623428,"l":226.9510328666,"c":241.1146227401,"v":198907.2304875743,"t":1706245200}
+{"o":241.1146227401,"h":251.4974321438,"l":236.301136182,"c":247.7423976451,"v":203478.9174491156,"t":1706248800}
+{"o":247.7423976451,"h":248.5764247576,"l":237.8390208572,"c":240.3953496047,"v":245800.2428965379,"t":1706252400}
+{"o":240.3953496047,"h":250.2421802154,"l":235.7676151388,"c":247.8181617265,"v":214901.2731571564,"t":1706256000}
+{"o":247.8181617265,"h":254.4061432955,"l":232.1389164445,"c":236.7088480321,"v":178854.2983952275,"t":1706259600}
+{"o":236.7088480321,"h":246.528023072,"l":228.0262644853,"c":237.9815157027,"v":258530.0575342709,"t":1706263200}
+{"o":237.9815157027,"h":244.6971335643,"l":232.9652724363,"c":238.8654780645,"v":341291.8071097328,"t":1706266800}
+{"o":238.8654780645,"h":250.1005148587,"l":234.0718107301,"c":243.8227548881,"v":271319.6936317842,"t":1706270400}
+{"o":243.8227548881,"h":254.1965933229,"l":241.0046581977,"c":250.9432469717,"v":219780.9365314799,"t":1706274000}
+{"o":250.9432469717,"h":256.4371545865,"l":245.51524932,"c":251.4676892945,"v":306024.8129754285,"t":1706277600}
+{"o":251.4676892945,"h":269.2607224383,"l":248.1435900955,"c":258.3077668993,"v":463402.3542244172,"t":1706281200}
+{"o":258.3077668993,"h":269.8962933002,"l":249.1450489055,"c":254.937285478,"v":520444.8469809402,"t":1706284800}
+{"o":254.937285478,"h":260.4649243228,"l":249.3013909619,"c":253.713165442,"v":330575.6065240388,"t":1706288400}
+{"o":253.713165442,"h":260.2451060668,"l":249.493210972,"c":256.8640492832,"v":289713.2601399751,"t":1706292000}
+{"o":256.8640492832,"h":264.4287615427,"l":254.8205784122,"c":260.1733031657,"v":285520.5888439463,"t":1706295600}
+{"o":260.1733031657,"h":271.1996044714,"l":254.8612198304,"c":265.0611311673,"v":320940.7682839211,"t":1706299200}
+{"o":265.0611311673,"h":266.28002424,"l":256.0644664085,"c":262.0037812508,"v":289305.8689534924,"t":1706302800}
+{"o":262.0037812508,"h":270.4575097299,"l":258.1591552448,"c":264.5798536059,"v":317477.0466399426,"t":1706306400}
+{"o":264.5798536059,"h":273.5517496168,"l":258.7998807226,"c":264.5695872654,"v":296743.8785941057,"t":1706310000}
+{"o":264.5695872654,"h":273.2630900675,"l":260.5548409225,"c":268.2630715795,"v":254906.411708086,"t":1706313600}
+{"o":268.2630715795,"h":278.6825401871,"l":265.0250735135,"c":273.2584444119,"v":262113.9282315377,"t":1706317200}
+{"o":273.2584444119,"h":281.8680882764,"l":269.6679141893,"c":278.0826629352,"v":214566.1941857884,"t":1706320800}
+{"o":278.0826629352,"h":287.0392369536,"l":274.2090733983,"c":280.6569281762,"v":252010.333861597,"t":1706324400}
+{"o":280.6569281762,"h":288.3394657007,"l":274.5053362143,"c":282.2331699101,"v":230041.6253728893,"t":1706328000}
+{"o":282.2331699101,"h":297.610332944,"l":276.9106785238,"c":291.715849387,"v":234818.2619525699,"t":1706331600}
+{"o":291.715849387,"h":296.4880239083,"l":281.8356251103,"c":294.3059573997,"v":227970.267457711,"t":1706335200}
+{"o":294.3059573997,"h":305.423341962,"l":289.3919963593,"c":294.8539104566,"v":238680.7697036903,"t":1706338800}
+{"o":294.8539104566,"h":300.2267418455,"l":283.0824520909,"c":285.3611206558,"v":165532.7080994356,"t":1706342400}
+{"o":285.3611206558,"h":293.8301593878,"l":276.3987841825,"c":287.3041999862,"v":190195.2596637416,"t":1706346000}
+{"o":287.3041999862,"h":296.0331373185,"l":286.7389879214,"c":294.2820755512,"v":156267.5804872897,"t":1706349600}
+{"o":294.2820755512,"h":295.8948990189,"l":287.4027110347,"c":292.033836128,"v":206901.5677458353,"t":1706353200}
+{"o":292.033836128,"h":299.7360237127,"l":288.231387044,"c":297.6791345067,"v":149130.3652870141,"t":1706356800}
+{"o":297.6791345067,"h":300.3358635097,"l":286.8414422014,"c":294.3648599608,"v":181940.7564645502,"t":1706360400}
+{"o":294.3648599608,"h":299.5456134407,"l":285.2133108334,"c":289.1954864884,"v":257293.7774717646,"t":1706364000}
+{"o":289.1954864884,"h":290.6795707799,"l":273.4957578446,"c":276.3271961,"v":219745.0211975507,"t":1706367600}
+{"o":276.3271961,"h":286.1589301563,"l":272.0486043073,"c":281.6225006499,"v":226538.381844326,"t":1706371200}
+{"o":281.6225006499,"h":285.5166878296,"l":274.8170173265,"c":276.6681552095,"v":185154.1463673618,"t":1706374800}
+{"o":276.6681552095,"h":280.1708150038,"l":261.6142746515,"c":269.1161252749,"v":186816.5274525805,"t":1706378400}
+{"o":269.1161252749,"h":273.2640549595,"l":260.8697843738,"c":262.3246134783,"v":179514.2419817037,"t":1706382000}
+{"o":262.3246134783,"h":264.4580466075,"l":252.3238939046,"c":261.1366557632,"v":191861.8347494392,"t":1706385600}
+{"o":261.1366557632,"h":266.7192907799,"l":257.5147571428,"c":263.8284025812,"v":215504.5567493171,"t":1706389200}
+{"o":263.8284025812,"h":276.3059999021,"l":261.5953862586,"c":272.345738022,"v":206053.0514461066,"t":1706392800}
+{"o":272.345738022,"h":280.3033953696,"l":270.3042387307,"c":274.7426594589,"v":216208.6305030809,"t":1706396400}
+{"o":274.7426594589,"h":277.3371495444,"l":268.6463834906,"c":272.2768688936,"v":210173.6780605355,"t":1706400000}
+{"o":272.2768688936,"h":281.0149016944,"l":266.1748164372,"c":274.0746452868,"v":254048.8194670134,"t":1706403600}
+{"o":274.0746452868,"h":279.227500292,"l":268.4164812676,"c":276.9296270091,"v":242062.8824456449,"t":1706407200}
+{"o":276.9296270091,"h":286.3051252594,"l":266.9120463016,"c":274.3477048752,"v":298408.7524776714,"t":1706410800}
+{"o":274.3477048752,"h":284.5665032715,"l":268.5118665936,"c":277.8047611289,"v":343572.0078365335,"t":1706414400}
+{"o":277.8047611289,"h":296.8657747584,"l":271.5579719467,"c":291.4528209455,"v":272705.3133111864,"t":1706418000}
+{"o":291.4528209455,"h":294.2707779993,"l":283.994156129,"c":289.5184909366,"v":221171.1193116657,"t":1706421600}
+{"o":289.5184909366,"h":295.3236094365,"l":288.5940586635,"c":291.9360207753,"v":187603.6530837957,"t":1706425200}
+{"o":291.9360207753,"h":302.734925607,"l":290.582484771,"c":295.7408308464,"v":201122.699443558,"t":1706428800}
+{"o":295.7408308464,"h":302.915753193,"l":289.7601382813,"c":294.0142068503,"v":232914.7238504553,"t":1706432400}
+{"o":294.0142068503,"h":304.6819787425,"l":287.9824568648,"c":294.6531232883,"v":295820.4260756591,"t":1706436000}
+{"o":294.6531232883,"h":296.3793075342,"l":267.334545864,"c":271.1886213468,"v":259068.3063265992,"t":1706439600}
+{"o":271.1886213468,"h":277.7228846942,"l":259.7149360795,"c":267.34279208,"v":350154.1559870499,"t":1706443200}
+{"o":267.34279208,"h":276.4401760299,"l":259.1922320778,"c":271.8030864586,"v":333807.9002928157,"t":1706446800}
+{"o":271.8030864586,"h":280.0917798321,"l":265.3859658533,"c":273.3020521304,"v":309010.3583798098,"t":1706450400}
+{"o":273.3020521304,"h":278.6031235598,"l":267.4305889267,"c":271.1808643181,"v":353937.9225304053,"t":1706454000}
+{"o":271.1808643181,"h":276.8892128478,"l":267.2240124544,"c":272.6198098668,"v":265639.342789026,"t":1706457600}
+{"o":272.6198098668,"h":281.9771104862,"l":266.8746632819,"c":275.1893132744,"v":309089.9160432533,"t":1706461200}
+{"o":275.1893132744,"h":283.6670959981,"l":270.8552476009,"c":277.4852266037,"v":321149.6322977619,"t":1706464800}
+{"o":277.4852266037,"h":287.0713333515,"l":267.9858264926,"c":280.3626905703,"v":392681.6819933996,"t":1706468400}
+{"o":280.3626905703,"h":291.4315211912,"l":270.6863188044,"c":282.7949983322,"v":393720.9787321934,"t":1706472000}
+{"o":282.7949983322,"h":287.3355236952,"l":270.7543845337,"c":283.0683363249,"v":310473.6968104217,"t":1706475600}
+{"o":283.0683363249,"h":305.6100066465,"l":278.6114184789,"c":298.2316238868,"v":329109.6358879216,"t":1706479200}
+{"o":298.2316238868,"h":309.8283181692,"l":280.6966125494,"c":291.1922307747,"v":364816.815998546,"t":1706482800}
+{"o":291.1922307747,"h":299.1974252801,"l":289.2028688767,"c":297.10546,"v":312110.0354468178,"t":1706486400}
+{"o":297.10546,"h":304.2733944821,"l":287.1254259092,"c":298.4254748577,"v":320311.8220123854,"t":1706490000}
+{"o":298.4254748577,"h":310.3138465708,"l":294.1005225908,"c":307.9333373226,"v":320068.9487180941,"t":1706493600}
+{"o":307.9333373226,"h":315.7337870654,"l":299.8281258766,"c":310.6672520854,"v":325715.3293851639,"t":1706497200}
+{"o":310.6672520854,"h":315.638951811,"l":302.9634916371,"c":310.767643925,"v":292746.0453453579,"t":1706500800}
+{"o":310.767643925,"h":315.3671736767,"l":299.2445776118,"c":308.5310012526,"v":241192.3371965928,"t":1706504400}
+{"o":308.5310012526,"h":314.6006952107,"l":303.3185461635,"c":306.7573504997,"v":225358.3721102527,"t":1706508000}
+{"o":306.7573504997,"h":315.3668121884,"l":302.7223403916,"c":309.1267007342,"v":212205.1517328958,"t":1706511600}
+{"o":309.1267007342,"h":315.1114945662,"l":304.4122714856,"c":309.4429648485,"v":244669.5976125084,"t":1706515200}
+{"o":309.4429648485,"h":314.1378364032,"l":304.4878645705,"c":310.5516184141,"v":223302.7700466166,"t":1706518800}
+{"o":310.5516184141,"h":316.6711066981,"l":305.7093300319,"c":313.688797201,"v":172424.3807781641,"t":1706522400}
+{"o":313.688797201,"h":315.310637178,"l":303.2150706609,"c":309.4984299676,"v":236847.7769867895,"t":1706526000}
+{"o":309.4984299676,"h":317.8226919414,"l":303.4176883736,"c":312.9940013077,"v":272740.1782446905,"t":1706529600}
+{"o":312.9940013077,"h":326.4299834905,"l":308.8153030294,"c":313.1736999838,"v":404283.7336199602,"t":1706533200}
+{"o":313.1736999838,"h":332.4307150331,"l":309.0204471194,"c":323.7343690998,"v":372686.5619870257,"t":1706536800}
+{"o":323.7343690998,"h":335.2074565885,"l":317.2939224801,"c":325.7862719909,"v":241912.6273042098,"t":1706540400}
+{"o":325.7862719909,"h":340.7913401939,"l":307.5672259983,"c":319.9726914959,"v":442186.3100214779,"t":1706544000}
+{"o":319.9726914959,"h":330.7937530141,"l":311.9881728035,"c":322.9005798525,"v":341736.8506288078,"t":1706547600}
+{"o":322.9005798525,"h":335.4984530047,"l":315.4761939797,"c":327.5923399272,"v":294611.2314463921,"t":1706551200}
+{"o":327.5923399272,"h":330.6028268706,"l":318.0912948663,"c":325.6393372111,"v":222930.6947991944,"t":1706554800}
+{"o":325.6393372111,"h":331.0828625589,"l":314.5602944175,"c":319.3976602382,"v":202200.947100598,"t":1706558400}
+{"o":319.3976602382,"h":321.0061697439,"l":310.6675526458,"c":315.7179821661,"v":200285.6746712177,"t":1706562000}
+{"o":315.7179821661,"h":325.1280118953,"l":313.3804819959,"c":321.6626533333,"v":211062.4364709613,"t":1706565600}
+{"o":321.6626533333,"h":328.3196055019,"l":316.3317099508,"c":324.0445648328,"v":256377.0252416792,"t":1706569200}
+{"o":324.0445648328,"h":339.4687316952,"l":317.230579704,"c":321.1610478404,"v":228024.3000261401,"t":1706572800}
+{"o":321.1610478404,"h":327.6852086118,"l":292.0986690608,"c":300.9356952039,"v":295206.2181982913,"t":1706576400}
+{"o":300.9356952039,"h":313.8247214656,"l":296.4245510811,"c":303.5120014216,"v":259843.3161165785,"t":1706580000}
+{"o":303.5120014216,"h":313.0866663683,"l":299.3845997361,"c":307.2513149507,"v":266079.9075624443,"t":1706583600}
+{"o":307.2513149507,"h":317.1565482696,"l":299.8102129335,"c":314.686654612,"v":183439.2006073513,"t":1706587200}
+{"o":314.686654612,"h":319.35756169,"l":307.061372445,"c":315.2269555439,"v":204928.9994471705,"t":1706590800}
+{"o":315.2269555439,"h":330.9276556278,"l":312.4951614048,"c":325.755457952,"v":217953.0151665129,"t":1706594400}
+{"o":325.755457952,"h":333.0033048875,"l":322.534072289,"c":325.7484662543,"v":178572.9104460778,"t":1706598000}
+{"o":325.7484662543,"h":334.7653372595,"l":319.6709667902,"c":330.3925595281,"v":213211.8819641605,"t":1706601600}
+{"o":330.3925595281,"h":334.4777319516,"l":324.5475613907,"c":328.7700923316,"v":177326.0090938208,"t":1706605200}
+{"o":328.7700923316,"h":336.2947924778,"l":325.2724959729,"c":331.8008233896,"v":173736.0399641348,"t":1706608800}
+{"o":331.8008233896,"h":342.3682198757,"l":328.3917060123,"c":337.7578927167,"v":265946.3301317532,"t":1706612400}
+{"o":337.7578927167,"h":354.9224645055,"l":329.5774025646,"c":346.2542791676,"v":327550.3453648089,"t":1706616000}
+{"o":346.2542791676,"h":356.6040308054,"l":337.5679261483,"c":344.9402010625,"v":308784.3387471742,"t":1706619600}
+{"o":344.9402010625,"h":357.8927511577,"l":333.0634425797,"c":342.5233027822,"v":295723.3752845299,"t":1706623200}
+{"o":342.5233027822,"h":356.9996418474,"l":333.9230537964,"c":344.0843701659,"v":398237.9420813041,"t":1706626800}
+{"o":344.0843701659,"h":364.6584573091,"l":337.0620082603,"c":353.2748194382,"v":337850.6272740231,"t":1706630400}
+{"o":353.2748194382,"h":359.9939743719,"l":348.4771124882,"c":354.6374957264,"v":280545.0579689402,"t":1706634000}
+{"o":354.6374957264,"h":359.9880439111,"l":342.7313205557,"c":349.1055868499,"v":273113.4454620202,"t":1706637600}
+{"o":349.1055868499,"h":357.6963717734,"l":343.8678489678,"c":349.5282058561,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Eyhi3qZCW1hNgsLtv1geaeDgZJmRFCpEtbjABWfGcGx5.json b/So11111111111111111111111111111111111111112_Eyhi3qZCW1hNgsLtv1geaeDgZJmRFCpEtbjABWfGcGx5.json
new file mode 100644
index 0000000000000000000000000000000000000000..46b562df955b4d87fb0abc252cff3aaffc6ec624
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Eyhi3qZCW1hNgsLtv1geaeDgZJmRFCpEtbjABWfGcGx5.json
@@ -0,0 +1,6778 @@
+{"o":0.0000005544,"h":0.0000005851,"l":0.0000005386,"c":0.000000543,"v":17814413.1466180012,"t":1731844800}
+{"o":0.000000543,"h":0.0000005597,"l":0.0000005425,"c":0.0000005542,"v":3506653.8758450001,"t":1731848400}
+{"o":0.0000005542,"h":0.0000005624,"l":0.0000005356,"c":0.0000005367,"v":12373757.8249079995,"t":1731852000}
+{"o":0.0000005367,"h":0.000000555,"l":0.0000005327,"c":0.0000005482,"v":3214728.2091919999,"t":1731855600}
+{"o":0.0000005482,"h":0.000000556,"l":0.0000005306,"c":0.0000005457,"v":16958578.5759079978,"t":1731859200}
+{"o":0.0000005457,"h":0.0000005501,"l":0.0000005407,"c":0.0000005429,"v":500123.905797,"t":1731862800}
+{"o":0.0000005429,"h":0.000000591,"l":0.0000005245,"c":0.0000005435,"v":23821576.9203929976,"t":1731866400}
+{"o":0.0000005435,"h":0.0000005466,"l":0.0000005293,"c":0.0000005341,"v":1611667.383842,"t":1731870000}
+{"o":0.0000005341,"h":0.0000006193,"l":0.0000005294,"c":0.0000005356,"v":45842332.3439230025,"t":1731873600}
+{"o":0.0000005356,"h":0.0000005443,"l":0.0000005283,"c":0.0000005368,"v":2219240.4770840001,"t":1731877200}
+{"o":0.0000005368,"h":0.0000005398,"l":0.0000005192,"c":0.0000005211,"v":4000845.315618,"t":1731880800}
+{"o":0.0000005211,"h":0.0000005246,"l":0.0000005009,"c":0.000000503,"v":425531.933112,"t":1731884400}
+{"o":0.000000503,"h":0.0000005145,"l":0.000000501,"c":0.00000051,"v":1095531.9331120001,"t":1731888000}
+{"o":0.00000051,"h":0.0000005165,"l":0.0000005003,"c":0.0000005082,"v":500464.056683,"t":1731891600}
+{"o":0.0000005082,"h":0.0000005116,"l":0.0000005031,"c":0.0000005041,"v":1241211.9699329999,"t":1731895200}
+{"o":0.0000005041,"h":0.0000005173,"l":0.0000004945,"c":0.0000005031,"v":425531.933112,"t":1731898800}
+{"o":0.0000005031,"h":0.00000051,"l":0.0000005006,"c":0.000000506,"v":0.0,"t":1731902400}
+{"o":0.000000506,"h":0.0000005083,"l":0.0000005005,"c":0.0000005034,"v":425531.933112,"t":1731906000}
+{"o":0.0000005034,"h":0.0000005069,"l":0.0000004983,"c":0.0000005019,"v":425531.933112,"t":1731909600}
+{"o":0.0000005019,"h":0.0000005088,"l":0.0000004976,"c":0.0000004988,"v":569448.468919,"t":1731913200}
+{"o":0.0000004988,"h":0.0000005037,"l":0.0000004959,"c":0.0000004968,"v":425531.933112,"t":1731916800}
+{"o":0.0000004968,"h":0.0000005038,"l":0.000000491,"c":0.0000004964,"v":429809.982194,"t":1731920400}
+{"o":0.0000004964,"h":0.0000005038,"l":0.0000004892,"c":0.0000004961,"v":93345.727255,"t":1731924000}
+{"o":0.0000004961,"h":0.0000005079,"l":0.0000004888,"c":0.0000004988,"v":447968.908144,"t":1731927600}
+{"o":0.0000004988,"h":0.0000005011,"l":0.0000004901,"c":0.0000004928,"v":468543.852919,"t":1731931200}
+{"o":0.0000004928,"h":0.0000005021,"l":0.0000004888,"c":0.0000005,"v":1735775.5003399998,"t":1731934800}
+{"o":0.0000005,"h":0.0000005066,"l":0.0000004873,"c":0.0000004971,"v":2333720.2776409998,"t":1731938400}
+{"o":0.0000004971,"h":0.0000005,"l":0.0000004904,"c":0.0000004939,"v":0.0,"t":1731942000}
+{"o":0.0000004939,"h":0.0000005039,"l":0.0000004902,"c":0.0000005008,"v":487339.71715,"t":1731945600}
+{"o":0.0000005008,"h":0.0000005059,"l":0.000000493,"c":0.0000004982,"v":425531.933112,"t":1731949200}
+{"o":0.0000004982,"h":0.0000005037,"l":0.0000004893,"c":0.0000004962,"v":425531.933112,"t":1731952800}
+{"o":0.0000004962,"h":0.0000005049,"l":0.0000004875,"c":0.0000004925,"v":425531.933112,"t":1731956400}
+{"o":0.0000004925,"h":0.0000004938,"l":0.0000004812,"c":0.0000004844,"v":782788.206883,"t":1731960000}
+{"o":0.0000004844,"h":0.0000004857,"l":0.0000004801,"c":0.0000004854,"v":0.0,"t":1731963600}
+{"o":0.0000004854,"h":0.0000004889,"l":0.0000004809,"c":0.0000004866,"v":464723.173673,"t":1731967200}
+{"o":0.0000004866,"h":0.0000004901,"l":0.0000004804,"c":0.0000004813,"v":425531.933112,"t":1731970800}
+{"o":0.0000004813,"h":0.0000004859,"l":0.0000004755,"c":0.0000004815,"v":1024809.770661,"t":1731974400}
+{"o":0.0000004815,"h":0.0000004837,"l":0.0000004769,"c":0.0000004807,"v":425531.933112,"t":1731978000}
+{"o":0.0000004807,"h":0.000000482,"l":0.0000004742,"c":0.0000004759,"v":529805.498547,"t":1731981600}
+{"o":0.0000004759,"h":0.0000004777,"l":0.000000472,"c":0.0000004773,"v":0.0,"t":1731985200}
+{"o":0.0000004773,"h":0.0000004811,"l":0.0000004741,"c":0.0000004766,"v":425531.933112,"t":1731988800}
+{"o":0.0000004766,"h":0.0000004791,"l":0.0000004703,"c":0.0000004759,"v":428129.774151,"t":1731992400}
+{"o":0.0000004759,"h":0.0000004764,"l":0.0000004684,"c":0.0000004684,"v":425531.933112,"t":1731996000}
+{"o":0.0000004684,"h":0.0000004772,"l":0.0000004662,"c":0.000000474,"v":1332525.851671,"t":1731999600}
+{"o":0.000000474,"h":0.000000475,"l":0.0000004701,"c":0.0000004719,"v":835582.361712,"t":1732003200}
+{"o":0.0000004719,"h":0.0000004767,"l":0.0000004644,"c":0.0000004668,"v":445109.190887,"t":1732006800}
+{"o":0.0000004668,"h":0.0000005157,"l":0.0000004645,"c":0.0000005051,"v":12951052.8381600007,"t":1732010400}
+{"o":0.0000005051,"h":0.0000005078,"l":0.0000004925,"c":0.0000004941,"v":4919153.0746630002,"t":1732014000}
+{"o":0.0000004941,"h":0.000000497,"l":0.0000004746,"c":0.0000004788,"v":3964811.5380830001,"t":1732017600}
+{"o":0.0000004788,"h":0.0000004923,"l":0.0000004593,"c":0.0000004923,"v":13904950.0209480003,"t":1732021200}
+{"o":0.0000004923,"h":0.0000004955,"l":0.0000004691,"c":0.0000004714,"v":12074174.901393,"t":1732024800}
+{"o":0.0000004714,"h":0.0000004782,"l":0.000000468,"c":0.0000004703,"v":463298.534973,"t":1732028400}
+{"o":0.0000004703,"h":0.000000477,"l":0.0000004668,"c":0.0000004733,"v":2534698.6628410001,"t":1732032000}
+{"o":0.0000004733,"h":0.0000004817,"l":0.0000004708,"c":0.0000004744,"v":855031.172166,"t":1732035600}
+{"o":0.0000004744,"h":0.0000004758,"l":0.0000004649,"c":0.0000004667,"v":2598279.7819300001,"t":1732039200}
+{"o":0.0000004667,"h":0.0000004694,"l":0.000000463,"c":0.0000004649,"v":850235.251373,"t":1732042800}
+{"o":0.0000004649,"h":0.0000004746,"l":0.0000004549,"c":0.0000004633,"v":457724.949779,"t":1732046400}
+{"o":0.0000004633,"h":0.0000004737,"l":0.0000004532,"c":0.0000004608,"v":425531.933112,"t":1732050000}
+{"o":0.0000004608,"h":0.0000004666,"l":0.0000004522,"c":0.0000004566,"v":652531.9331,"t":1732053600}
+{"o":0.0000004566,"h":0.0000004579,"l":0.0000004519,"c":0.0000004527,"v":0.0,"t":1732057200}
+{"o":0.0000004527,"h":0.0000004565,"l":0.0000004523,"c":0.0000004538,"v":0.0,"t":1732060800}
+{"o":0.0000004538,"h":0.0000004673,"l":0.0000004519,"c":0.0000004661,"v":1259324.6556240001,"t":1732064400}
+{"o":0.0000004661,"h":0.0000004728,"l":0.0000004634,"c":0.0000004718,"v":2705040.6331830001,"t":1732068000}
+{"o":0.0000004718,"h":0.0000004844,"l":0.0000004564,"c":0.0000004587,"v":9463681.0672570001,"t":1732071600}
+{"o":0.0000004587,"h":0.0000005015,"l":0.0000004585,"c":0.0000004971,"v":9878058.305257,"t":1732075200}
+{"o":0.0000004971,"h":0.0000005187,"l":0.0000004938,"c":0.0000005135,"v":4710346.6037619999,"t":1732078800}
+{"o":0.0000005135,"h":0.0000005185,"l":0.0000004817,"c":0.0000004836,"v":11061419.1984670013,"t":1732082400}
+{"o":0.0000004836,"h":0.0000005003,"l":0.0000004802,"c":0.0000004965,"v":3041477.4079129999,"t":1732086000}
+{"o":0.0000004965,"h":0.0000005055,"l":0.0000004905,"c":0.000000501,"v":1197064.4608430001,"t":1732089600}
+{"o":0.000000501,"h":0.0000005105,"l":0.0000004994,"c":0.0000005083,"v":1340318.0879830001,"t":1732093200}
+{"o":0.0000005083,"h":0.0000005129,"l":0.0000005068,"c":0.0000005123,"v":843068.993435,"t":1732096800}
+{"o":0.0000005123,"h":0.0000005206,"l":0.0000005091,"c":0.0000005145,"v":2684546.9457259998,"t":1732100400}
+{"o":0.0000005145,"h":0.0000005225,"l":0.0000005118,"c":0.0000005203,"v":905994.433968,"t":1732104000}
+{"o":0.0000005203,"h":0.0000005278,"l":0.0000005154,"c":0.0000005206,"v":819119.583751,"t":1732107600}
+{"o":0.0000005206,"h":0.0000005282,"l":0.0000005121,"c":0.0000005242,"v":1591206.010367,"t":1732111200}
+{"o":0.0000005242,"h":0.0000005327,"l":0.0000004759,"c":0.0000004804,"v":11395460.6872850005,"t":1732114800}
+{"o":0.0000004804,"h":0.0000004922,"l":0.0000004728,"c":0.0000004816,"v":1040487.578345,"t":1732118400}
+{"o":0.0000004816,"h":0.0000004936,"l":0.0000004772,"c":0.0000004851,"v":4142444.4332570005,"t":1732122000}
+{"o":0.0000004851,"h":0.0000004893,"l":0.0000004785,"c":0.0000004852,"v":1032796.776891,"t":1732125600}
+{"o":0.0000004852,"h":0.000000495,"l":0.0000004823,"c":0.0000004905,"v":1533864.224554,"t":1732129200}
+{"o":0.0000004905,"h":0.0000005031,"l":0.0000004853,"c":0.0000004961,"v":1856300.0894970002,"t":1732132800}
+{"o":0.0000004961,"h":0.0000005013,"l":0.0000004882,"c":0.0000004968,"v":2530992.226702,"t":1732136400}
+{"o":0.0000004968,"h":0.0000005021,"l":0.0000004894,"c":0.0000004943,"v":2631912.0257760002,"t":1732140000}
+{"o":0.0000004943,"h":0.0000005032,"l":0.0000004921,"c":0.0000005017,"v":996570.450026,"t":1732143600}
+{"o":0.0000005017,"h":0.0000005138,"l":0.0000004959,"c":0.0000005074,"v":2783290.7741700001,"t":1732147200}
+{"o":0.0000005074,"h":0.0000005232,"l":0.0000005056,"c":0.0000005116,"v":6369285.822803,"t":1732150800}
+{"o":0.0000005116,"h":0.0000005264,"l":0.0000004744,"c":0.0000004834,"v":7581272.5210330002,"t":1732154400}
+{"o":0.0000004834,"h":0.0000004843,"l":0.0000004738,"c":0.0000004757,"v":0.0,"t":1732158000}
+{"o":0.0000004757,"h":0.0000004829,"l":0.0000004642,"c":0.0000004734,"v":582567.810605,"t":1732161600}
+{"o":0.0000004734,"h":0.0000004777,"l":0.0000004703,"c":0.0000004757,"v":0.0,"t":1732165200}
+{"o":0.0000004757,"h":0.0000004806,"l":0.0000004756,"c":0.000000478,"v":0.0,"t":1732168800}
+{"o":0.000000478,"h":0.000000478,"l":0.0000004684,"c":0.0000004708,"v":289939.924954,"t":1732172400}
+{"o":0.0000004708,"h":0.0000004723,"l":0.0000004632,"c":0.0000004657,"v":1809008.868421,"t":1732176000}
+{"o":0.0000004657,"h":0.0000005217,"l":0.000000463,"c":0.000000469,"v":25987536.8876569979,"t":1732179600}
+{"o":0.000000469,"h":0.0000004721,"l":0.0000004211,"c":0.0000004227,"v":12613815.0570130013,"t":1732183200}
+{"o":0.0000004227,"h":0.0000004396,"l":0.0000004216,"c":0.0000004395,"v":4114862.075224,"t":1732186800}
+{"o":0.0000004395,"h":0.0000004465,"l":0.0000004287,"c":0.0000004419,"v":1053568.173918,"t":1732190400}
+{"o":0.0000004419,"h":0.0000004505,"l":0.0000004269,"c":0.0000004335,"v":1884518.1442549999,"t":1732194000}
+{"o":0.0000004335,"h":0.0000004382,"l":0.0000004205,"c":0.0000004219,"v":46646.512396,"t":1732197600}
+{"o":0.0000004219,"h":0.0000004356,"l":0.0000004201,"c":0.000000426,"v":0.0,"t":1732201200}
+{"o":0.000000426,"h":0.0000004361,"l":0.0000004155,"c":0.0000004255,"v":10000.0,"t":1732204800}
+{"o":0.0000004255,"h":0.0000004275,"l":0.0000004182,"c":0.0000004209,"v":0.0,"t":1732208400}
+{"o":0.0000004209,"h":0.0000004334,"l":0.0000004179,"c":0.0000004299,"v":172862.930587,"t":1732212000}
+{"o":0.0000004299,"h":0.000000438,"l":0.0000004276,"c":0.0000004368,"v":0.0,"t":1732215600}
+{"o":0.0000004368,"h":0.0000004386,"l":0.0000004173,"c":0.0000004218,"v":7404430.2812350001,"t":1732219200}
+{"o":0.0000004218,"h":0.000000424,"l":0.0000004197,"c":0.0000004237,"v":0.0,"t":1732222800}
+{"o":0.0000004237,"h":0.0000004237,"l":0.0000004105,"c":0.0000004111,"v":273132.94941,"t":1732226400}
+{"o":0.0000004111,"h":0.000000414,"l":0.0000004071,"c":0.0000004115,"v":627984.673278,"t":1732230000}
+{"o":0.0000004115,"h":0.0000004157,"l":0.0000004079,"c":0.0000004151,"v":21640.725418,"t":1732233600}
+{"o":0.0000004151,"h":0.0000004182,"l":0.0000004104,"c":0.0000004141,"v":0.0,"t":1732237200}
+{"o":0.0000004141,"h":0.0000004141,"l":0.0000004067,"c":0.0000004094,"v":0.0,"t":1732240800}
+{"o":0.0000004094,"h":0.0000004108,"l":0.0000003994,"c":0.0000004023,"v":0.0,"t":1732244400}
+{"o":0.0000004023,"h":0.000000406,"l":0.0000004018,"c":0.0000004046,"v":0.0,"t":1732248000}
+{"o":0.0000004046,"h":0.0000004151,"l":0.0000004021,"c":0.000000414,"v":48762.224658,"t":1732251600}
+{"o":0.000000414,"h":0.0000004182,"l":0.0000004098,"c":0.0000004129,"v":9254.606438,"t":1732255200}
+{"o":0.0000004129,"h":0.000000414,"l":0.0000004106,"c":0.0000004127,"v":0.0,"t":1732258800}
+{"o":0.0000004127,"h":0.0000004207,"l":0.0000004096,"c":0.0000004188,"v":3466669.179027,"t":1732262400}
+{"o":0.0000004188,"h":0.0000004239,"l":0.0000004185,"c":0.0000004211,"v":0.0,"t":1732266000}
+{"o":0.0000004211,"h":0.000000424,"l":0.00000042,"c":0.0000004231,"v":0.0,"t":1732269600}
+{"o":0.0000004231,"h":0.0000004247,"l":0.0000004193,"c":0.0000004196,"v":0.0,"t":1732273200}
+{"o":0.0000004196,"h":0.0000004209,"l":0.0000004179,"c":0.0000004186,"v":0.0,"t":1732276800}
+{"o":0.0000004186,"h":0.0000004708,"l":0.0000004185,"c":0.0000004665,"v":12287748.6158209983,"t":1732280400}
+{"o":0.0000004665,"h":0.0000004753,"l":0.0000004629,"c":0.0000004715,"v":1411697.8062809999,"t":1732284000}
+{"o":0.0000004715,"h":0.0000005025,"l":0.0000004585,"c":0.0000004956,"v":12542748.9812559988,"t":1732287600}
+{"o":0.0000004956,"h":0.0000005029,"l":0.0000004816,"c":0.0000004879,"v":4807084.0572620006,"t":1732291200}
+{"o":0.0000004879,"h":0.0000004938,"l":0.0000004705,"c":0.0000004734,"v":4208563.8589310003,"t":1732294800}
+{"o":0.0000004734,"h":0.0000004815,"l":0.0000004724,"c":0.0000004764,"v":0.0,"t":1732298400}
+{"o":0.0000004764,"h":0.0000004919,"l":0.0000004693,"c":0.0000004715,"v":13780911.1933110002,"t":1732302000}
+{"o":0.0000004715,"h":0.0000004729,"l":0.0000004687,"c":0.0000004694,"v":0.0,"t":1732305600}
+{"o":0.0000004694,"h":0.0000005,"l":0.0000004643,"c":0.000000493,"v":5234708.5249179993,"t":1732309200}
+{"o":0.000000493,"h":0.0000005007,"l":0.0000004911,"c":0.0000004996,"v":2226034.8809509999,"t":1732312800}
+{"o":0.0000004996,"h":0.000000502,"l":0.0000004914,"c":0.0000004914,"v":394872.96979,"t":1732316400}
+{"o":0.0000004914,"h":0.0000004945,"l":0.0000004899,"c":0.0000004942,"v":0.0,"t":1732320000}
+{"o":0.0000004942,"h":0.0000004959,"l":0.00000049,"c":0.000000492,"v":0.0,"t":1732323600}
+{"o":0.000000492,"h":0.0000004983,"l":0.0000004919,"c":0.0000004967,"v":0.0,"t":1732327200}
+{"o":0.0000004967,"h":0.0000005005,"l":0.0000004907,"c":0.0000004933,"v":122793.564843,"t":1732330800}
+{"o":0.0000004933,"h":0.0000005016,"l":0.0000004806,"c":0.0000004912,"v":154659.299144,"t":1732334400}
+{"o":0.0000004912,"h":0.0000004993,"l":0.0000004891,"c":0.000000496,"v":286518.317968,"t":1732338000}
+{"o":0.000000496,"h":0.0000004996,"l":0.0000004926,"c":0.0000004948,"v":304846.594048,"t":1732341600}
+{"o":0.0000004948,"h":0.0000005063,"l":0.0000004923,"c":0.0000005048,"v":1004496.8798700001,"t":1732345200}
+{"o":0.0000005048,"h":0.0000005093,"l":0.0000004934,"c":0.0000004962,"v":1136573.957926,"t":1732348800}
+{"o":0.0000004962,"h":0.0000004974,"l":0.0000004917,"c":0.0000004933,"v":500000.0,"t":1732352400}
+{"o":0.0000004933,"h":0.0000004965,"l":0.0000004847,"c":0.0000004892,"v":1431498.89062,"t":1732356000}
+{"o":0.0000004892,"h":0.0000004931,"l":0.0000004881,"c":0.0000004905,"v":0.0,"t":1732359600}
+{"o":0.0000004905,"h":0.0000004908,"l":0.0000004786,"c":0.0000004798,"v":1620184.8181640001,"t":1732363200}
+{"o":0.0000004798,"h":0.0000004863,"l":0.000000475,"c":0.0000004775,"v":1064525.8844030001,"t":1732366800}
+{"o":0.0000004775,"h":0.0000004804,"l":0.0000004687,"c":0.0000004727,"v":1004592.545774,"t":1732370400}
+{"o":0.0000004727,"h":0.0000004785,"l":0.0000004656,"c":0.0000004724,"v":949767.7285780001,"t":1732374000}
+{"o":0.0000004724,"h":0.0000004816,"l":0.0000004605,"c":0.0000004682,"v":523066.891588,"t":1732377600}
+{"o":0.0000004682,"h":0.0000004717,"l":0.0000004654,"c":0.0000004671,"v":7550.003013,"t":1732381200}
+{"o":0.0000004671,"h":0.0000004708,"l":0.0000004671,"c":0.0000004694,"v":0.0,"t":1732384800}
+{"o":0.0000004694,"h":0.0000004733,"l":0.0000004684,"c":0.0000004727,"v":0.0,"t":1732388400}
+{"o":0.0000004727,"h":0.0000004819,"l":0.0000004705,"c":0.0000004763,"v":2185361.8760139998,"t":1732392000}
+{"o":0.0000004763,"h":0.0000004822,"l":0.0000004758,"c":0.0000004794,"v":145202.203684,"t":1732395600}
+{"o":0.0000004794,"h":0.0000004809,"l":0.000000478,"c":0.0000004801,"v":0.0,"t":1732399200}
+{"o":0.0000004801,"h":0.000000484,"l":0.0000004724,"c":0.0000004732,"v":999999.999997,"t":1732402800}
+{"o":0.0000004732,"h":0.0000004746,"l":0.0000004669,"c":0.000000468,"v":22436.975032,"t":1732406400}
+{"o":0.000000468,"h":0.0000004727,"l":0.0000004562,"c":0.0000004581,"v":3717674.8768599993,"t":1732410000}
+{"o":0.0000004581,"h":0.0000004599,"l":0.0000004565,"c":0.0000004584,"v":0.0,"t":1732413600}
+{"o":0.0000004584,"h":0.0000004605,"l":0.0000004573,"c":0.0000004582,"v":0.0,"t":1732417200}
+{"o":0.0000004582,"h":0.0000004636,"l":0.0000004571,"c":0.0000004613,"v":0.0,"t":1732420800}
+{"o":0.0000004613,"h":0.0000004751,"l":0.0000004606,"c":0.0000004685,"v":3426504.62298,"t":1732424400}
+{"o":0.0000004685,"h":0.000000471,"l":0.0000004662,"c":0.0000004669,"v":0.0,"t":1732428000}
+{"o":0.0000004669,"h":0.000000468,"l":0.0000004658,"c":0.000000466,"v":0.0,"t":1732431600}
+{"o":0.000000466,"h":0.0000004709,"l":0.0000004657,"c":0.0000004707,"v":0.0,"t":1732435200}
+{"o":0.0000004707,"h":0.0000004725,"l":0.0000004685,"c":0.0000004699,"v":0.0,"t":1732438800}
+{"o":0.0000004699,"h":0.0000004776,"l":0.000000469,"c":0.0000004744,"v":0.0,"t":1732442400}
+{"o":0.0000004744,"h":0.0000004839,"l":0.0000004738,"c":0.0000004812,"v":0.0,"t":1732446000}
+{"o":0.0000004812,"h":0.0000004962,"l":0.0000004777,"c":0.0000004884,"v":0.0,"t":1732449600}
+{"o":0.0000004884,"h":0.0000004912,"l":0.0000004485,"c":0.0000004512,"v":6488264.7141790008,"t":1732453200}
+{"o":0.0000004512,"h":0.0000004614,"l":0.0000004432,"c":0.0000004445,"v":5350773.6614899999,"t":1732456800}
+{"o":0.0000004445,"h":0.0000004512,"l":0.0000004305,"c":0.0000004368,"v":1169621.851667,"t":1732460400}
+{"o":0.0000004368,"h":0.0000004416,"l":0.000000429,"c":0.0000004359,"v":45497.122121,"t":1732464000}
+{"o":0.0000004359,"h":0.0000004414,"l":0.0000004323,"c":0.0000004346,"v":824971.3450189999,"t":1732467600}
+{"o":0.0000004346,"h":0.0000004365,"l":0.0000004295,"c":0.0000004307,"v":0.0,"t":1732471200}
+{"o":0.0000004307,"h":0.0000004403,"l":0.0000004302,"c":0.0000004387,"v":3334532.8777919998,"t":1732474800}
+{"o":0.0000004387,"h":0.000000447,"l":0.0000004266,"c":0.0000004268,"v":5609434.4490590002,"t":1732478400}
+{"o":0.0000004268,"h":0.0000004291,"l":0.0000004257,"c":0.0000004264,"v":0.0,"t":1732482000}
+{"o":0.0000004264,"h":0.0000004268,"l":0.0000004208,"c":0.0000004222,"v":0.0,"t":1732485600}
+{"o":0.0000004222,"h":0.0000004256,"l":0.00000042,"c":0.0000004233,"v":0.0,"t":1732489200}
+{"o":0.0000004233,"h":0.0000004275,"l":0.0000004184,"c":0.000000422,"v":1004496.8798699999,"t":1732492800}
+{"o":0.000000422,"h":0.0000004312,"l":0.0000004215,"c":0.0000004263,"v":0.0,"t":1732496400}
+{"o":0.0000004263,"h":0.0000004266,"l":0.0000004165,"c":0.0000004192,"v":122493.255778,"t":1732500000}
+{"o":0.0000004192,"h":0.0000004196,"l":0.0000004146,"c":0.0000004151,"v":0.0,"t":1732503600}
+{"o":0.0000004151,"h":0.0000004194,"l":0.0000004126,"c":0.0000004171,"v":62943.355618,"t":1732507200}
+{"o":0.0000004171,"h":0.0000004205,"l":0.0000004143,"c":0.0000004186,"v":15043.82253,"t":1732510800}
+{"o":0.0000004186,"h":0.000000451,"l":0.0000004172,"c":0.0000004506,"v":9634361.0190069992,"t":1732514400}
+{"o":0.0000004506,"h":0.0000004531,"l":0.0000004468,"c":0.0000004498,"v":100000.0,"t":1732518000}
+{"o":0.0000004498,"h":0.0000004622,"l":0.0000004466,"c":0.0000004592,"v":4251586.2073240001,"t":1732521600}
+{"o":0.0000004592,"h":0.0000004622,"l":0.0000004541,"c":0.0000004572,"v":12681.566708,"t":1732525200}
+{"o":0.0000004572,"h":0.0000004633,"l":0.0000004558,"c":0.000000459,"v":0.0,"t":1732528800}
+{"o":0.000000459,"h":0.0000004638,"l":0.000000435,"c":0.0000004381,"v":11287447.804064,"t":1732532400}
+{"o":0.0000004381,"h":0.0000004415,"l":0.0000004174,"c":0.0000004197,"v":23595.77136,"t":1732536000}
+{"o":0.0000004197,"h":0.0000004276,"l":0.0000004142,"c":0.0000004205,"v":247404.088908,"t":1732539600}
+{"o":0.0000004205,"h":0.0000005052,"l":0.0000004189,"c":0.000000451,"v":48273056.35870599,"t":1732543200}
+{"o":0.000000451,"h":0.0000004639,"l":0.0000004059,"c":0.0000004246,"v":15496073.3665810004,"t":1732546800}
+{"o":0.0000004246,"h":0.0000004309,"l":0.0000004226,"c":0.0000004281,"v":0.0,"t":1732550400}
+{"o":0.0000004281,"h":0.0000004492,"l":0.000000428,"c":0.0000004438,"v":88788.110847,"t":1732554000}
+{"o":0.0000004438,"h":0.0000004461,"l":0.0000004398,"c":0.0000004437,"v":0.0,"t":1732557600}
+{"o":0.0000004437,"h":0.0000004501,"l":0.0000004416,"c":0.0000004441,"v":0.0,"t":1732561200}
+{"o":0.0000004441,"h":0.0000004476,"l":0.0000004406,"c":0.0000004447,"v":46749.929841,"t":1732564800}
+{"o":0.0000004447,"h":0.000000454,"l":0.0000004399,"c":0.0000004442,"v":481145.332979,"t":1732568400}
+{"o":0.0000004442,"h":0.0000004584,"l":0.000000443,"c":0.0000004475,"v":0.0,"t":1732572000}
+{"o":0.0000004475,"h":0.0000004532,"l":0.0000004435,"c":0.0000004523,"v":0.0,"t":1732575600}
+{"o":0.0000004523,"h":0.0000004536,"l":0.0000004439,"c":0.0000004499,"v":0.0,"t":1732579200}
+{"o":0.0000004499,"h":0.0000004517,"l":0.000000445,"c":0.0000004459,"v":0.0,"t":1732582800}
+{"o":0.0000004459,"h":0.0000004481,"l":0.0000004421,"c":0.0000004436,"v":0.0,"t":1732586400}
+{"o":0.0000004436,"h":0.0000004488,"l":0.0000004367,"c":0.0000004423,"v":1656069.3084609997,"t":1732590000}
+{"o":0.0000004423,"h":0.000000445,"l":0.0000004403,"c":0.0000004428,"v":0.0,"t":1732593600}
+{"o":0.0000004428,"h":0.000000444,"l":0.0000004398,"c":0.0000004398,"v":0.0,"t":1732597200}
+{"o":0.0000004398,"h":0.0000004435,"l":0.0000004381,"c":0.0000004406,"v":0.0,"t":1732600800}
+{"o":0.0000004406,"h":0.0000004486,"l":0.0000004405,"c":0.0000004455,"v":0.0,"t":1732604400}
+{"o":0.0000004455,"h":0.0000004566,"l":0.0000004436,"c":0.0000004515,"v":0.0,"t":1732608000}
+{"o":0.0000004515,"h":0.0000004522,"l":0.0000004327,"c":0.0000004375,"v":771951.597249,"t":1732611600}
+{"o":0.0000004375,"h":0.000000451,"l":0.000000432,"c":0.0000004468,"v":210170.893576,"t":1732615200}
+{"o":0.0000004468,"h":0.0000004575,"l":0.000000444,"c":0.0000004453,"v":0.0,"t":1732618800}
+{"o":0.0000004453,"h":0.0000004493,"l":0.0000004411,"c":0.0000004458,"v":0.0,"t":1732622400}
+{"o":0.0000004458,"h":0.0000004487,"l":0.0000004275,"c":0.000000431,"v":2145202.2036839998,"t":1732626000}
+{"o":0.000000431,"h":0.0000004374,"l":0.0000004205,"c":0.0000004278,"v":30497.760136,"t":1732629600}
+{"o":0.0000004278,"h":0.0000004344,"l":0.0000004236,"c":0.0000004342,"v":162739.062097,"t":1732633200}
+{"o":0.0000004342,"h":0.0000004353,"l":0.0000004142,"c":0.0000004179,"v":3923415.5744980001,"t":1732636800}
+{"o":0.0000004179,"h":0.0000004231,"l":0.000000416,"c":0.0000004208,"v":0.0,"t":1732640400}
+{"o":0.0000004208,"h":0.0000004334,"l":0.0000004081,"c":0.0000004162,"v":150142.69371,"t":1732644000}
+{"o":0.0000004162,"h":0.0000004215,"l":0.0000004104,"c":0.0000004127,"v":291683.280054,"t":1732647600}
+{"o":0.0000004127,"h":0.0000004267,"l":0.0000004081,"c":0.0000004185,"v":363588.569154,"t":1732651200}
+{"o":0.0000004185,"h":0.0000004215,"l":0.0000004122,"c":0.0000004169,"v":6784.545953,"t":1732654800}
+{"o":0.0000004169,"h":0.0000004237,"l":0.0000004103,"c":0.0000004218,"v":434516.260844,"t":1732658400}
+{"o":0.0000004218,"h":0.0000004246,"l":0.0000004192,"c":0.0000004203,"v":0.0,"t":1732662000}
+{"o":0.0000004203,"h":0.000000423,"l":0.000000415,"c":0.0000004224,"v":0.0,"t":1732665600}
+{"o":0.0000004224,"h":0.0000004285,"l":0.0000004175,"c":0.0000004178,"v":0.0,"t":1732669200}
+{"o":0.0000004178,"h":0.0000004217,"l":0.0000004149,"c":0.0000004151,"v":0.0,"t":1732672800}
+{"o":0.0000004151,"h":0.0000004211,"l":0.0000004149,"c":0.0000004189,"v":0.0,"t":1732676400}
+{"o":0.0000004189,"h":0.0000004222,"l":0.0000004109,"c":0.0000004177,"v":500000.0,"t":1732680000}
+{"o":0.0000004177,"h":0.0000004222,"l":0.0000004144,"c":0.0000004178,"v":536165.087919,"t":1732683600}
+{"o":0.0000004178,"h":0.0000004178,"l":0.0000004106,"c":0.0000004145,"v":0.0,"t":1732687200}
+{"o":0.0000004145,"h":0.0000004149,"l":0.0000004067,"c":0.0000004079,"v":0.0,"t":1732690800}
+{"o":0.0000004079,"h":0.0000004103,"l":0.0000004067,"c":0.0000004094,"v":0.0,"t":1732694400}
+{"o":0.0000004094,"h":0.0000004209,"l":0.0000004087,"c":0.0000004169,"v":101855.47197,"t":1732698000}
+{"o":0.0000004169,"h":0.0000004204,"l":0.0000004108,"c":0.0000004129,"v":0.0,"t":1732701600}
+{"o":0.0000004129,"h":0.0000004161,"l":0.000000412,"c":0.0000004145,"v":0.0,"t":1732705200}
+{"o":0.0000004145,"h":0.0000004231,"l":0.0000004139,"c":0.0000004151,"v":23418.926994,"t":1732708800}
+{"o":0.0000004151,"h":0.0000004235,"l":0.0000004087,"c":0.0000004168,"v":167100.570849,"t":1732712400}
+{"o":0.0000004168,"h":0.0000004191,"l":0.0000004132,"c":0.0000004139,"v":0.0,"t":1732716000}
+{"o":0.0000004139,"h":0.0000004208,"l":0.0000004095,"c":0.0000004144,"v":100000.0,"t":1732719600}
+{"o":0.0000004144,"h":0.0000004187,"l":0.0000004123,"c":0.0000004176,"v":0.0,"t":1732723200}
+{"o":0.0000004176,"h":0.0000004203,"l":0.0000004119,"c":0.0000004137,"v":238606.320639,"t":1732726800}
+{"o":0.0000004137,"h":0.0000004202,"l":0.0000004108,"c":0.0000004167,"v":239294.888563,"t":1732730400}
+{"o":0.0000004167,"h":0.0000004181,"l":0.0000004141,"c":0.0000004175,"v":0.0,"t":1732734000}
+{"o":0.0000004175,"h":0.0000004206,"l":0.0000004106,"c":0.0000004129,"v":47908.42112,"t":1732737600}
+{"o":0.0000004129,"h":0.0000004218,"l":0.0000004115,"c":0.0000004175,"v":1792.240329,"t":1732741200}
+{"o":0.0000004175,"h":0.0000004244,"l":0.0000004139,"c":0.0000004198,"v":2372901.0035700002,"t":1732744800}
+{"o":0.0000004198,"h":0.0000004207,"l":0.0000004155,"c":0.0000004178,"v":0.0,"t":1732748400}
+{"o":0.0000004178,"h":0.0000004336,"l":0.0000004107,"c":0.000000424,"v":95650.225741,"t":1732752000}
+{"o":0.000000424,"h":0.0000004291,"l":0.0000004235,"c":0.0000004265,"v":0.0,"t":1732755600}
+{"o":0.0000004265,"h":0.0000004296,"l":0.0000004229,"c":0.0000004292,"v":0.0,"t":1732759200}
+{"o":0.0000004292,"h":0.0000004377,"l":0.0000004279,"c":0.000000433,"v":0.0,"t":1732762800}
+{"o":0.000000433,"h":0.0000004353,"l":0.0000004289,"c":0.0000004326,"v":0.0,"t":1732766400}
+{"o":0.0000004326,"h":0.0000004391,"l":0.0000004313,"c":0.0000004359,"v":0.0,"t":1732770000}
+{"o":0.0000004359,"h":0.0000004391,"l":0.0000004351,"c":0.0000004359,"v":0.0,"t":1732773600}
+{"o":0.0000004359,"h":0.000000441,"l":0.0000004339,"c":0.0000004367,"v":0.0,"t":1732777200}
+{"o":0.0000004367,"h":0.0000004392,"l":0.0000004347,"c":0.0000004357,"v":0.0,"t":1732780800}
+{"o":0.0000004357,"h":0.0000004411,"l":0.0000004353,"c":0.0000004409,"v":317.445302,"t":1732784400}
+{"o":0.0000004409,"h":0.0000004448,"l":0.0000004219,"c":0.0000004239,"v":138841.514111,"t":1732788000}
+{"o":0.0000004239,"h":0.0000004265,"l":0.0000003917,"c":0.000000399,"v":12637940.8258820008,"t":1732791600}
+{"o":0.000000399,"h":0.000000405,"l":0.0000003984,"c":0.0000004007,"v":0.0,"t":1732795200}
+{"o":0.0000004007,"h":0.000000406,"l":0.0000003943,"c":0.000000395,"v":3970052.7286350001,"t":1732798800}
+{"o":0.000000395,"h":0.000000399,"l":0.0000003929,"c":0.000000397,"v":0.0,"t":1732802400}
+{"o":0.000000397,"h":0.0000004022,"l":0.0000003957,"c":0.0000004009,"v":0.0,"t":1732806000}
+{"o":0.0000004009,"h":0.0000004009,"l":0.0000003931,"c":0.0000003954,"v":463000.0,"t":1732809600}
+{"o":0.0000003954,"h":0.0000003988,"l":0.0000003926,"c":0.000000398,"v":150000.0,"t":1732813200}
+{"o":0.000000398,"h":0.000000398,"l":0.000000395,"c":0.0000003956,"v":0.0,"t":1732816800}
+{"o":0.0000003956,"h":0.0000003991,"l":0.000000364,"c":0.000000366,"v":10573375.3981989995,"t":1732820400}
+{"o":0.000000366,"h":0.0000003688,"l":0.0000003607,"c":0.0000003613,"v":2374068.3658770001,"t":1732824000}
+{"o":0.0000003613,"h":0.0000003617,"l":0.0000003597,"c":0.0000003611,"v":0.0,"t":1732827600}
+{"o":0.0000003611,"h":0.0000003629,"l":0.0000003579,"c":0.000000358,"v":0.0,"t":1732831200}
+{"o":0.000000358,"h":0.0000003596,"l":0.0000003573,"c":0.0000003585,"v":0.0,"t":1732834800}
+{"o":0.0000003585,"h":0.0000003598,"l":0.0000003567,"c":0.0000003595,"v":0.0,"t":1732838400}
+{"o":0.0000003595,"h":0.0000003625,"l":0.0000003574,"c":0.0000003579,"v":0.0,"t":1732842000}
+{"o":0.0000003579,"h":0.0000003634,"l":0.0000003519,"c":0.0000003566,"v":69281.988804,"t":1732845600}
+{"o":0.0000003566,"h":0.0000003571,"l":0.0000003543,"c":0.0000003559,"v":0.0,"t":1732849200}
+{"o":0.0000003559,"h":0.0000003587,"l":0.0000003556,"c":0.000000358,"v":0.0,"t":1732852800}
+{"o":0.000000358,"h":0.0000003703,"l":0.0000003555,"c":0.0000003656,"v":2673979.9207490003,"t":1732856400}
+{"o":0.0000003656,"h":0.0000003668,"l":0.0000003603,"c":0.0000003621,"v":1928619.5192689998,"t":1732860000}
+{"o":0.0000003621,"h":0.000000367,"l":0.000000361,"c":0.0000003668,"v":0.0,"t":1732863600}
+{"o":0.0000003668,"h":0.0000003798,"l":0.0000003631,"c":0.0000003777,"v":6435114.7795609999,"t":1732867200}
+{"o":0.0000003777,"h":0.0000003892,"l":0.0000003747,"c":0.0000003855,"v":11094997.3205549996,"t":1732870800}
+{"o":0.0000003855,"h":0.0000003858,"l":0.0000003762,"c":0.0000003767,"v":2726221.9598670001,"t":1732874400}
+{"o":0.0000003767,"h":0.0000003852,"l":0.000000371,"c":0.0000003793,"v":80062.74751,"t":1732878000}
+{"o":0.0000003793,"h":0.0000003841,"l":0.0000003758,"c":0.0000003826,"v":0.0,"t":1732881600}
+{"o":0.0000003826,"h":0.0000003836,"l":0.0000003787,"c":0.0000003799,"v":262162.630559,"t":1732885200}
+{"o":0.0000003799,"h":0.0000003823,"l":0.0000003773,"c":0.0000003774,"v":0.0,"t":1732888800}
+{"o":0.0000003774,"h":0.0000004164,"l":0.0000003749,"c":0.0000004119,"v":11713614.0292000007,"t":1732892400}
+{"o":0.0000004119,"h":0.0000004148,"l":0.0000004025,"c":0.0000004084,"v":1825489.4437739998,"t":1732896000}
+{"o":0.0000004084,"h":0.000000416,"l":0.0000004076,"c":0.0000004158,"v":1950203.966054,"t":1732899600}
+{"o":0.0000004158,"h":0.0000004163,"l":0.0000004119,"c":0.0000004128,"v":0.0,"t":1732903200}
+{"o":0.0000004128,"h":0.0000004167,"l":0.0000004126,"c":0.0000004142,"v":0.0,"t":1732906800}
+{"o":0.0000004142,"h":0.0000004157,"l":0.0000004097,"c":0.0000004122,"v":825815.957373,"t":1732910400}
+{"o":0.0000004122,"h":0.0000004143,"l":0.0000004092,"c":0.0000004092,"v":0.0,"t":1732914000}
+{"o":0.0000004092,"h":0.0000004113,"l":0.0000004038,"c":0.000000407,"v":1482838.9626749998,"t":1732917600}
+{"o":0.000000407,"h":0.0000004663,"l":0.0000004056,"c":0.0000004659,"v":19729599.4494539984,"t":1732921200}
+{"o":0.0000004659,"h":0.000000472,"l":0.0000004625,"c":0.0000004678,"v":51141.210681,"t":1732924800}
+{"o":0.0000004678,"h":0.000000471,"l":0.0000004605,"c":0.000000465,"v":419073.669641,"t":1732928400}
+{"o":0.000000465,"h":0.0000004677,"l":0.0000004597,"c":0.0000004621,"v":1703869.5060139999,"t":1732932000}
+{"o":0.0000004621,"h":0.0000004661,"l":0.0000004566,"c":0.0000004573,"v":309186.100216,"t":1732935600}
+{"o":0.0000004573,"h":0.0000004672,"l":0.0000004566,"c":0.0000004651,"v":1334927.439237,"t":1732939200}
+{"o":0.0000004651,"h":0.0000004728,"l":0.000000462,"c":0.0000004664,"v":419437.399005,"t":1732942800}
+{"o":0.0000004664,"h":0.0000004725,"l":0.0000004636,"c":0.0000004683,"v":180876.1064,"t":1732946400}
+{"o":0.0000004683,"h":0.0000004732,"l":0.0000004618,"c":0.0000004692,"v":1535802.39763,"t":1732950000}
+{"o":0.0000004692,"h":0.0000004749,"l":0.0000004669,"c":0.0000004733,"v":449329.917479,"t":1732953600}
+{"o":0.0000004733,"h":0.0000004753,"l":0.0000004719,"c":0.0000004742,"v":0.0,"t":1732957200}
+{"o":0.0000004742,"h":0.0000004812,"l":0.0000004654,"c":0.0000004731,"v":131811.541972,"t":1732960800}
+{"o":0.0000004731,"h":0.0000004738,"l":0.000000443,"c":0.000000446,"v":7527371.3801130001,"t":1732964400}
+{"o":0.000000446,"h":0.0000004533,"l":0.0000004426,"c":0.0000004509,"v":2776012.7120920001,"t":1732968000}
+{"o":0.0000004509,"h":0.0000004547,"l":0.0000004473,"c":0.000000453,"v":690801.552948,"t":1732971600}
+{"o":0.000000453,"h":0.0000004564,"l":0.000000449,"c":0.0000004558,"v":1005859.45868,"t":1732975200}
+{"o":0.0000004558,"h":0.0000004578,"l":0.0000004518,"c":0.0000004532,"v":122561.034094,"t":1732978800}
+{"o":0.0000004532,"h":0.0000004548,"l":0.0000004496,"c":0.0000004505,"v":154000.0,"t":1732982400}
+{"o":0.0000004505,"h":0.0000004559,"l":0.0000004491,"c":0.0000004541,"v":680504.15975,"t":1732986000}
+{"o":0.0000004541,"h":0.0000004583,"l":0.0000004532,"c":0.0000004541,"v":90981.605731,"t":1732989600}
+{"o":0.0000004541,"h":0.0000004574,"l":0.0000004513,"c":0.0000004535,"v":0.0,"t":1732993200}
+{"o":0.0000004535,"h":0.0000005383,"l":0.0000004504,"c":0.0000004953,"v":39865600.4496449977,"t":1732996800}
+{"o":0.0000004953,"h":0.0000004974,"l":0.0000004578,"c":0.0000004589,"v":387096.157777,"t":1733000400}
+{"o":0.0000004589,"h":0.0000004645,"l":0.0000004587,"c":0.0000004632,"v":43458.479897,"t":1733004000}
+{"o":0.0000004632,"h":0.0000004653,"l":0.0000004601,"c":0.0000004648,"v":0.0,"t":1733007600}
+{"o":0.0000004648,"h":0.0000004679,"l":0.0000004529,"c":0.0000004573,"v":1096580.237825,"t":1733011200}
+{"o":0.0000004573,"h":0.0000004608,"l":0.0000004533,"c":0.0000004585,"v":0.0,"t":1733014800}
+{"o":0.0000004585,"h":0.0000004641,"l":0.0000004495,"c":0.00000046,"v":792607.551113,"t":1733018400}
+{"o":0.00000046,"h":0.0000004602,"l":0.0000004557,"c":0.0000004573,"v":85487.518131,"t":1733022000}
+{"o":0.0000004573,"h":0.0000004599,"l":0.0000004549,"c":0.0000004553,"v":0.0,"t":1733025600}
+{"o":0.0000004553,"h":0.0000004581,"l":0.0000004549,"c":0.0000004576,"v":150000.0,"t":1733029200}
+{"o":0.0000004576,"h":0.0000004611,"l":0.0000004543,"c":0.000000456,"v":538068.520345,"t":1733032800}
+{"o":0.000000456,"h":0.0000004586,"l":0.0000004543,"c":0.0000004561,"v":0.0,"t":1733036400}
+{"o":0.0000004561,"h":0.0000004565,"l":0.0000004495,"c":0.0000004504,"v":0.0,"t":1733040000}
+{"o":0.0000004504,"h":0.0000004556,"l":0.0000004501,"c":0.0000004544,"v":76787.384275,"t":1733043600}
+{"o":0.0000004544,"h":0.0000004606,"l":0.0000004543,"c":0.0000004572,"v":0.0,"t":1733047200}
+{"o":0.0000004572,"h":0.0000004573,"l":0.0000004538,"c":0.0000004542,"v":445690.345148,"t":1733050800}
+{"o":0.0000004542,"h":0.0000004605,"l":0.0000004536,"c":0.0000004597,"v":2176445.6745770001,"t":1733054400}
+{"o":0.0000004597,"h":0.0000004613,"l":0.0000004568,"c":0.000000458,"v":0.0,"t":1733058000}
+{"o":0.000000458,"h":0.0000005057,"l":0.0000004563,"c":0.0000004986,"v":10993217.6340820007,"t":1733061600}
+{"o":0.0000004986,"h":0.0000005139,"l":0.0000004877,"c":0.000000504,"v":7075412.5857539997,"t":1733065200}
+{"o":0.000000504,"h":0.0000005162,"l":0.0000004999,"c":0.0000005126,"v":1478366.9602330001,"t":1733068800}
+{"o":0.0000005126,"h":0.0000005165,"l":0.0000005067,"c":0.0000005093,"v":329121.3554079999,"t":1733072400}
+{"o":0.0000005093,"h":0.0000005162,"l":0.0000005067,"c":0.0000005156,"v":302378.517559,"t":1733076000}
+{"o":0.0000005156,"h":0.0000005219,"l":0.0000005138,"c":0.000000519,"v":1885065.390441,"t":1733079600}
+{"o":0.000000519,"h":0.0000005245,"l":0.0000005183,"c":0.0000005203,"v":0.0,"t":1733083200}
+{"o":0.0000005203,"h":0.0000005285,"l":0.0000005162,"c":0.0000005171,"v":2418736.0801929999,"t":1733086800}
+{"o":0.0000005171,"h":0.0000005289,"l":0.0000005125,"c":0.0000005221,"v":3844998.2042270005,"t":1733090400}
+{"o":0.0000005221,"h":0.000000532,"l":0.0000005164,"c":0.0000005313,"v":2141300.105004,"t":1733094000}
+{"o":0.0000005313,"h":0.0000005387,"l":0.0000005211,"c":0.0000005256,"v":2635932.4565900001,"t":1733097600}
+{"o":0.0000005256,"h":0.0000005266,"l":0.0000005192,"c":0.0000005196,"v":0.0,"t":1733101200}
+{"o":0.0000005196,"h":0.0000005317,"l":0.0000005134,"c":0.0000005225,"v":115397.086108,"t":1733104800}
+{"o":0.0000005225,"h":0.0000005372,"l":0.0000005002,"c":0.000000514,"v":3895611.2777109998,"t":1733108400}
+{"o":0.000000514,"h":0.0000005215,"l":0.0000005024,"c":0.0000005043,"v":1470853.924477,"t":1733112000}
+{"o":0.0000005043,"h":0.0000005096,"l":0.0000004972,"c":0.0000005035,"v":1504186.924477,"t":1733115600}
+{"o":0.0000005035,"h":0.00000051,"l":0.000000498,"c":0.0000005003,"v":123479.601701,"t":1733119200}
+{"o":0.0000005003,"h":0.0000005052,"l":0.0000004971,"c":0.0000004996,"v":0.0,"t":1733122800}
+{"o":0.0000004996,"h":0.0000005144,"l":0.0000004936,"c":0.0000005004,"v":256452.488019,"t":1733126400}
+{"o":0.0000005004,"h":0.0000005046,"l":0.0000004946,"c":0.0000004947,"v":624096.63,"t":1733130000}
+{"o":0.0000004947,"h":0.0000005193,"l":0.0000004946,"c":0.000000514,"v":1096393.7535240001,"t":1733133600}
+{"o":0.000000514,"h":0.0000005206,"l":0.0000005072,"c":0.0000005083,"v":1804056.312504,"t":1733137200}
+{"o":0.0000005083,"h":0.0000005247,"l":0.0000005057,"c":0.0000005197,"v":1947972.9138790001,"t":1733140800}
+{"o":0.0000005197,"h":0.0000005269,"l":0.0000005098,"c":0.0000005149,"v":897001.270415,"t":1733144400}
+{"o":0.0000005149,"h":0.0000005774,"l":0.0000005096,"c":0.0000005205,"v":24802521.1204119921,"t":1733148000}
+{"o":0.0000005205,"h":0.0000005391,"l":0.0000005078,"c":0.0000005255,"v":527161.4514840001,"t":1733151600}
+{"o":0.0000005255,"h":0.000000539,"l":0.0000005237,"c":0.0000005326,"v":0.0,"t":1733155200}
+{"o":0.0000005326,"h":0.0000005526,"l":0.0000005163,"c":0.0000005321,"v":602791.943037,"t":1733158800}
+{"o":0.0000005321,"h":0.000000536,"l":0.000000518,"c":0.0000005223,"v":1084142.3115739999,"t":1733162400}
+{"o":0.0000005223,"h":0.0000005308,"l":0.0000005179,"c":0.000000518,"v":191000.277408,"t":1733166000}
+{"o":0.000000518,"h":0.0000005286,"l":0.0000005152,"c":0.0000005246,"v":159876.732864,"t":1733169600}
+{"o":0.0000005246,"h":0.0000005303,"l":0.0000005213,"c":0.0000005264,"v":0.0,"t":1733173200}
+{"o":0.0000005264,"h":0.0000005278,"l":0.0000005193,"c":0.0000005212,"v":0.0,"t":1733176800}
+{"o":0.0000005212,"h":0.0000005273,"l":0.0000005162,"c":0.000000523,"v":392444.157546,"t":1733180400}
+{"o":0.000000523,"h":0.000000526,"l":0.0000005161,"c":0.0000005184,"v":85951.345048,"t":1733184000}
+{"o":0.0000005184,"h":0.0000005258,"l":0.0000005162,"c":0.0000005254,"v":95628.595531,"t":1733187600}
+{"o":0.0000005254,"h":0.0000005353,"l":0.0000005084,"c":0.0000005187,"v":2071223.6660600002,"t":1733191200}
+{"o":0.0000005187,"h":0.000000535,"l":0.0000005152,"c":0.0000005325,"v":473026.697225,"t":1733194800}
+{"o":0.0000005325,"h":0.000000547,"l":0.0000005291,"c":0.0000005417,"v":3554475.8761039996,"t":1733198400}
+{"o":0.0000005417,"h":0.0000005454,"l":0.0000005353,"c":0.000000538,"v":161037.689228,"t":1733202000}
+{"o":0.000000538,"h":0.0000005499,"l":0.0000005313,"c":0.0000005483,"v":1096265.3813819999,"t":1733205600}
+{"o":0.0000005483,"h":0.0000005543,"l":0.0000005462,"c":0.0000005487,"v":0.0,"t":1733209200}
+{"o":0.0000005487,"h":0.0000005515,"l":0.0000005372,"c":0.000000541,"v":83451.336748,"t":1733212800}
+{"o":0.000000541,"h":0.0000005499,"l":0.0000005408,"c":0.0000005482,"v":14708.04688,"t":1733216400}
+{"o":0.0000005482,"h":0.0000005532,"l":0.0000005454,"c":0.0000005522,"v":0.0,"t":1733220000}
+{"o":0.0000005522,"h":0.0000005529,"l":0.0000005447,"c":0.0000005466,"v":0.0,"t":1733223600}
+{"o":0.0000005466,"h":0.000000555,"l":0.0000005427,"c":0.0000005484,"v":1067467.6493629999,"t":1733227200}
+{"o":0.0000005484,"h":0.0000005696,"l":0.000000542,"c":0.0000005575,"v":733850.880967,"t":1733230800}
+{"o":0.0000005575,"h":0.0000005689,"l":0.0000005406,"c":0.0000005432,"v":0.0,"t":1733234400}
+{"o":0.0000005432,"h":0.0000005528,"l":0.0000005383,"c":0.0000005455,"v":0.0,"t":1733238000}
+{"o":0.0000005455,"h":0.0000005533,"l":0.0000005406,"c":0.0000005494,"v":80933.408066,"t":1733241600}
+{"o":0.0000005494,"h":0.0000005583,"l":0.0000005442,"c":0.0000005445,"v":146161.284502,"t":1733245200}
+{"o":0.0000005445,"h":0.0000005489,"l":0.0000005374,"c":0.0000005385,"v":0.0,"t":1733248800}
+{"o":0.0000005385,"h":0.0000005444,"l":0.0000005353,"c":0.0000005359,"v":0.0,"t":1733252400}
+{"o":0.0000005359,"h":0.0000005369,"l":0.0000005312,"c":0.0000005347,"v":0.0,"t":1733256000}
+{"o":0.0000005347,"h":0.00000055,"l":0.0000005101,"c":0.0000005241,"v":28194.502441,"t":1733259600}
+{"o":0.0000005241,"h":0.0000005489,"l":0.0000005233,"c":0.0000005426,"v":148178.279385,"t":1733263200}
+{"o":0.0000005426,"h":0.0000005498,"l":0.0000005377,"c":0.0000005443,"v":524690.0,"t":1733266800}
+{"o":0.0000005443,"h":0.0000005523,"l":0.0000005308,"c":0.000000544,"v":55102.260384,"t":1733270400}
+{"o":0.000000544,"h":0.0000005545,"l":0.000000538,"c":0.0000005471,"v":1019568.2532319999,"t":1733274000}
+{"o":0.0000005471,"h":0.000000562,"l":0.0000005439,"c":0.0000005546,"v":0.0,"t":1733277600}
+{"o":0.0000005546,"h":0.0000005551,"l":0.0000005474,"c":0.0000005505,"v":0.0,"t":1733281200}
+{"o":0.0000005505,"h":0.0000005534,"l":0.0000005491,"c":0.0000005503,"v":0.0,"t":1733284800}
+{"o":0.0000005503,"h":0.0000005533,"l":0.0000005431,"c":0.0000005523,"v":436326.970261,"t":1733288400}
+{"o":0.0000005523,"h":0.0000005571,"l":0.0000005485,"c":0.00000055,"v":89917.694877,"t":1733292000}
+{"o":0.00000055,"h":0.0000005541,"l":0.0000005496,"c":0.0000005525,"v":80422.66536,"t":1733295600}
+{"o":0.0000005525,"h":0.0000005565,"l":0.0000005509,"c":0.0000005548,"v":0.0,"t":1733299200}
+{"o":0.0000005548,"h":0.0000005555,"l":0.0000005494,"c":0.0000005532,"v":114539.769852,"t":1733302800}
+{"o":0.0000005532,"h":0.0000005539,"l":0.0000005481,"c":0.0000005508,"v":0.0,"t":1733306400}
+{"o":0.0000005508,"h":0.0000005547,"l":0.0000005493,"c":0.0000005526,"v":0.0,"t":1733310000}
+{"o":0.0000005526,"h":0.0000005628,"l":0.0000005521,"c":0.0000005602,"v":0.0,"t":1733313600}
+{"o":0.0000005602,"h":0.0000005658,"l":0.0000005468,"c":0.0000005522,"v":234712.38492,"t":1733317200}
+{"o":0.0000005522,"h":0.0000005587,"l":0.000000546,"c":0.0000005496,"v":0.0,"t":1733320800}
+{"o":0.0000005496,"h":0.0000005563,"l":0.000000542,"c":0.0000005486,"v":497765.243684,"t":1733324400}
+{"o":0.0000005486,"h":0.0000005928,"l":0.000000546,"c":0.0000005884,"v":7446889.5073079998,"t":1733328000}
+{"o":0.0000005884,"h":0.0000006396,"l":0.0000005791,"c":0.0000006267,"v":11509255.1432490014,"t":1733331600}
+{"o":0.0000006267,"h":0.0000006288,"l":0.0000005886,"c":0.0000005953,"v":10052865.973243,"t":1733335200}
+{"o":0.0000005953,"h":0.0000006089,"l":0.0000005876,"c":0.0000005982,"v":1159606.11384,"t":1733338800}
+{"o":0.0000005982,"h":0.0000006073,"l":0.0000005888,"c":0.0000006006,"v":33187.687878,"t":1733342400}
+{"o":0.0000006006,"h":0.0000006164,"l":0.0000005963,"c":0.0000006116,"v":530941.9820290001,"t":1733346000}
+{"o":0.0000006116,"h":0.0000006135,"l":0.0000006063,"c":0.0000006133,"v":0.0,"t":1733349600}
+{"o":0.0000006133,"h":0.0000006222,"l":0.0000005948,"c":0.0000005956,"v":200000.0,"t":1733353200}
+{"o":0.0000005956,"h":0.0000006049,"l":0.0000005943,"c":0.0000006042,"v":109737.317446,"t":1733356800}
+{"o":0.0000006042,"h":0.0000006135,"l":0.0000006031,"c":0.0000006056,"v":0.0,"t":1733360400}
+{"o":0.0000006056,"h":0.0000006169,"l":0.0000005817,"c":0.0000006011,"v":100000.0,"t":1733364000}
+{"o":0.0000006011,"h":0.0000006101,"l":0.0000005834,"c":0.0000006056,"v":116138.700651,"t":1733367600}
+{"o":0.0000006056,"h":0.0000006061,"l":0.0000005922,"c":0.0000005959,"v":0.0,"t":1733371200}
+{"o":0.0000005959,"h":0.0000006117,"l":0.0000005929,"c":0.0000005988,"v":102989.368292,"t":1733374800}
+{"o":0.0000005988,"h":0.0000006127,"l":0.0000005939,"c":0.0000006054,"v":198639.436401,"t":1733378400}
+{"o":0.0000006054,"h":0.0000006081,"l":0.0000005728,"c":0.000000576,"v":5293835.6497,"t":1733382000}
+{"o":0.000000576,"h":0.0000005855,"l":0.0000005695,"c":0.00000058,"v":762573.295012,"t":1733385600}
+{"o":0.00000058,"h":0.0000005825,"l":0.0000005752,"c":0.0000005753,"v":0.0,"t":1733389200}
+{"o":0.0000005753,"h":0.0000005816,"l":0.0000005695,"c":0.0000005812,"v":2262155.6763929999,"t":1733392800}
+{"o":0.0000005812,"h":0.000000582,"l":0.0000005683,"c":0.0000005695,"v":0.0,"t":1733396400}
+{"o":0.0000005695,"h":0.0000005907,"l":0.0000005613,"c":0.0000005818,"v":369888.927911,"t":1733400000}
+{"o":0.0000005818,"h":0.000000589,"l":0.0000005721,"c":0.0000005778,"v":553298.238346,"t":1733403600}
+{"o":0.0000005778,"h":0.0000005836,"l":0.000000575,"c":0.0000005769,"v":68995.068786,"t":1733407200}
+{"o":0.0000005769,"h":0.0000005884,"l":0.000000574,"c":0.0000005813,"v":0.0,"t":1733410800}
+{"o":0.0000005813,"h":0.000000585,"l":0.0000005721,"c":0.0000005801,"v":7270.946037,"t":1733414400}
+{"o":0.0000005801,"h":0.0000005825,"l":0.0000005736,"c":0.0000005754,"v":548132.690691,"t":1733418000}
+{"o":0.0000005754,"h":0.0000005849,"l":0.0000005697,"c":0.000000579,"v":74191.230726,"t":1733421600}
+{"o":0.000000579,"h":0.0000005897,"l":0.0000005656,"c":0.0000005755,"v":1809181.6148599999,"t":1733425200}
+{"o":0.0000005755,"h":0.0000005848,"l":0.0000005623,"c":0.0000005642,"v":250000.0,"t":1733428800}
+{"o":0.0000005642,"h":0.0000005687,"l":0.0000005561,"c":0.0000005576,"v":2035037.8345419997,"t":1733432400}
+{"o":0.0000005576,"h":0.0000005782,"l":0.000000554,"c":0.000000554,"v":0.0,"t":1733436000}
+{"o":0.000000554,"h":0.000000559,"l":0.0000005389,"c":0.0000005526,"v":0.0,"t":1733439600}
+{"o":0.0000005526,"h":0.0000005561,"l":0.0000005373,"c":0.0000005375,"v":0.0,"t":1733443200}
+{"o":0.0000005375,"h":0.0000005689,"l":0.0000005266,"c":0.0000005589,"v":88152.555391,"t":1733446800}
+{"o":0.0000005589,"h":0.0000005651,"l":0.0000005582,"c":0.0000005615,"v":109979.062184,"t":1733450400}
+{"o":0.0000005615,"h":0.0000005715,"l":0.000000555,"c":0.0000005569,"v":11939.269611,"t":1733454000}
+{"o":0.0000005569,"h":0.0000005615,"l":0.0000005545,"c":0.0000005592,"v":0.0,"t":1733457600}
+{"o":0.0000005592,"h":0.0000005654,"l":0.0000005571,"c":0.0000005646,"v":0.0,"t":1733461200}
+{"o":0.0000005646,"h":0.0000006244,"l":0.0000005579,"c":0.0000006215,"v":17467227.3700500019,"t":1733464800}
+{"o":0.0000006215,"h":0.0000006647,"l":0.0000006201,"c":0.0000006586,"v":589470.816414,"t":1733468400}
+{"o":0.0000006586,"h":0.0000006667,"l":0.0000006519,"c":0.0000006592,"v":337520.145604,"t":1733472000}
+{"o":0.0000006592,"h":0.0000006667,"l":0.0000006536,"c":0.0000006601,"v":100000.0,"t":1733475600}
+{"o":0.0000006601,"h":0.0000006644,"l":0.0000006586,"c":0.0000006598,"v":0.0,"t":1733479200}
+{"o":0.0000006598,"h":0.0000006674,"l":0.0000006391,"c":0.0000006448,"v":4490237.9977040002,"t":1733482800}
+{"o":0.0000006448,"h":0.0000006537,"l":0.0000006327,"c":0.0000006441,"v":720000.0,"t":1733486400}
+{"o":0.0000006441,"h":0.0000006488,"l":0.0000006329,"c":0.0000006379,"v":1644349.762508,"t":1733490000}
+{"o":0.0000006379,"h":0.0000006427,"l":0.0000006245,"c":0.0000006306,"v":242194.804595,"t":1733493600}
+{"o":0.0000006306,"h":0.0000006419,"l":0.0000006255,"c":0.0000006338,"v":244776.369252,"t":1733497200}
+{"o":0.0000006338,"h":0.0000006371,"l":0.0000006312,"c":0.0000006316,"v":0.0,"t":1733500800}
+{"o":0.0000006316,"h":0.0000006342,"l":0.0000006272,"c":0.000000632,"v":914911.0,"t":1733504400}
+{"o":0.000000632,"h":0.0000006336,"l":0.0000006267,"c":0.0000006322,"v":0.0,"t":1733508000}
+{"o":0.0000006322,"h":0.0000006368,"l":0.0000006291,"c":0.00000063,"v":0.0,"t":1733511600}
+{"o":0.00000063,"h":0.0000006382,"l":0.0000006273,"c":0.0000006365,"v":10000.0,"t":1733515200}
+{"o":0.0000006365,"h":0.0000006385,"l":0.0000006338,"c":0.0000006382,"v":0.0,"t":1733518800}
+{"o":0.0000006382,"h":0.0000006503,"l":0.0000006329,"c":0.0000006485,"v":4165426.5755079999,"t":1733522400}
+{"o":0.0000006485,"h":0.000000655,"l":0.0000006442,"c":0.0000006508,"v":659373.9028500001,"t":1733526000}
+{"o":0.0000006508,"h":0.0000006548,"l":0.0000006493,"c":0.0000006522,"v":0.0,"t":1733529600}
+{"o":0.0000006522,"h":0.0000006583,"l":0.0000006502,"c":0.0000006547,"v":0.0,"t":1733533200}
+{"o":0.0000006547,"h":0.0000006583,"l":0.0000006515,"c":0.0000006539,"v":0.0,"t":1733536800}
+{"o":0.0000006539,"h":0.0000006611,"l":0.0000006529,"c":0.0000006562,"v":0.0,"t":1733540400}
+{"o":0.0000006562,"h":0.0000006587,"l":0.0000006467,"c":0.0000006472,"v":254809.767796,"t":1733544000}
+{"o":0.0000006472,"h":0.0000006491,"l":0.0000006451,"c":0.0000006472,"v":0.0,"t":1733547600}
+{"o":0.0000006472,"h":0.0000006492,"l":0.0000006442,"c":0.0000006456,"v":0.0,"t":1733551200}
+{"o":0.0000006456,"h":0.0000006474,"l":0.0000006437,"c":0.0000006451,"v":0.0,"t":1733554800}
+{"o":0.0000006451,"h":0.0000006483,"l":0.0000006442,"c":0.0000006455,"v":0.0,"t":1733558400}
+{"o":0.0000006455,"h":0.0000006499,"l":0.0000006382,"c":0.0000006414,"v":712373.022503,"t":1733562000}
+{"o":0.0000006414,"h":0.0000006457,"l":0.0000006397,"c":0.0000006423,"v":0.0,"t":1733565600}
+{"o":0.0000006423,"h":0.0000006451,"l":0.00000064,"c":0.0000006445,"v":10000.0,"t":1733569200}
+{"o":0.0000006445,"h":0.0000006467,"l":0.0000006364,"c":0.0000006391,"v":879926.995671,"t":1733572800}
+{"o":0.0000006391,"h":0.0000006411,"l":0.0000006354,"c":0.000000636,"v":0.0,"t":1733576400}
+{"o":0.000000636,"h":0.0000006405,"l":0.0000006268,"c":0.0000006272,"v":0.0,"t":1733580000}
+{"o":0.0000006272,"h":0.000000635,"l":0.0000006258,"c":0.0000006321,"v":0.0,"t":1733583600}
+{"o":0.0000006321,"h":0.0000006415,"l":0.0000006284,"c":0.0000006333,"v":130483.450916,"t":1733587200}
+{"o":0.0000006333,"h":0.0000006405,"l":0.0000005458,"c":0.0000005484,"v":20713161.6155040003,"t":1733590800}
+{"o":0.0000005484,"h":0.0000005502,"l":0.0000005256,"c":0.0000005282,"v":48661.759147,"t":1733594400}
+{"o":0.0000005282,"h":0.0000005315,"l":0.0000005247,"c":0.0000005266,"v":127520.145604,"t":1733598000}
+{"o":0.0000005266,"h":0.000000529,"l":0.0000005181,"c":0.0000005222,"v":1912900.378114,"t":1733601600}
+{"o":0.0000005222,"h":0.0000005245,"l":0.000000518,"c":0.0000005213,"v":0.0,"t":1733605200}
+{"o":0.0000005213,"h":0.000000528,"l":0.0000005169,"c":0.0000005275,"v":0.0,"t":1733608800}
+{"o":0.0000005275,"h":0.0000005292,"l":0.0000005066,"c":0.0000005109,"v":3265079.4872080004,"t":1733612400}
+{"o":0.0000005109,"h":0.0000005145,"l":0.0000004895,"c":0.0000004903,"v":6619188.201324,"t":1733616000}
+{"o":0.0000004903,"h":0.0000004919,"l":0.000000477,"c":0.0000004797,"v":467178.216237,"t":1733619600}
+{"o":0.0000004797,"h":0.0000004812,"l":0.0000004752,"c":0.0000004772,"v":506261.694007,"t":1733623200}
+{"o":0.0000004772,"h":0.000000481,"l":0.000000475,"c":0.0000004774,"v":42870.903422,"t":1733626800}
+{"o":0.0000004774,"h":0.0000004821,"l":0.000000475,"c":0.0000004803,"v":41720.542217,"t":1733630400}
+{"o":0.0000004803,"h":0.0000004854,"l":0.000000479,"c":0.0000004827,"v":0.0,"t":1733634000}
+{"o":0.0000004827,"h":0.0000004841,"l":0.0000004757,"c":0.0000004766,"v":287677.249068,"t":1733637600}
+{"o":0.0000004766,"h":0.0000004781,"l":0.0000004751,"c":0.0000004777,"v":0.0,"t":1733641200}
+{"o":0.0000004777,"h":0.0000004832,"l":0.0000004722,"c":0.0000004785,"v":245930.791059,"t":1733644800}
+{"o":0.0000004785,"h":0.0000004855,"l":0.0000004763,"c":0.0000004841,"v":1053984.4918150001,"t":1733648400}
+{"o":0.0000004841,"h":0.0000004842,"l":0.0000004789,"c":0.0000004814,"v":0.0,"t":1733652000}
+{"o":0.0000004814,"h":0.0000004839,"l":0.0000004788,"c":0.0000004814,"v":202821.020311,"t":1733655600}
+{"o":0.0000004814,"h":0.0000004884,"l":0.0000004801,"c":0.0000004857,"v":926580.1750429999,"t":1733659200}
+{"o":0.0000004857,"h":0.0000004871,"l":0.0000004823,"c":0.000000483,"v":0.0,"t":1733662800}
+{"o":0.000000483,"h":0.0000004876,"l":0.0000004827,"c":0.0000004868,"v":136391.985645,"t":1733666400}
+{"o":0.0000004868,"h":0.0000004897,"l":0.0000004793,"c":0.0000004813,"v":800316.287455,"t":1733670000}
+{"o":0.0000004813,"h":0.0000004853,"l":0.0000004787,"c":0.0000004824,"v":43753.127631,"t":1733673600}
+{"o":0.0000004824,"h":0.0000004841,"l":0.0000004772,"c":0.0000004773,"v":338000.0,"t":1733677200}
+{"o":0.0000004773,"h":0.0000004867,"l":0.0000004771,"c":0.0000004865,"v":596796.381351,"t":1733680800}
+{"o":0.0000004865,"h":0.0000004887,"l":0.0000004832,"c":0.0000004837,"v":0.0,"t":1733684400}
+{"o":0.0000004837,"h":0.0000004864,"l":0.0000004804,"c":0.0000004833,"v":143854.386814,"t":1733688000}
+{"o":0.0000004833,"h":0.0000004852,"l":0.0000004822,"c":0.0000004826,"v":0.0,"t":1733691600}
+{"o":0.0000004826,"h":0.0000004869,"l":0.0000004795,"c":0.000000484,"v":1191760.918449,"t":1733695200}
+{"o":0.000000484,"h":0.0000004902,"l":0.0000004819,"c":0.0000004878,"v":374912.38357,"t":1733698800}
+{"o":0.0000004878,"h":0.0000004973,"l":0.0000004873,"c":0.0000004949,"v":0.0,"t":1733702400}
+{"o":0.0000004949,"h":0.0000004988,"l":0.0000004925,"c":0.0000004976,"v":0.0,"t":1733706000}
+{"o":0.0000004976,"h":0.000000503,"l":0.000000495,"c":0.0000004987,"v":0.0,"t":1733709600}
+{"o":0.0000004987,"h":0.0000005028,"l":0.0000004854,"c":0.0000004875,"v":200000.0,"t":1733713200}
+{"o":0.0000004875,"h":0.0000004899,"l":0.0000004858,"c":0.0000004861,"v":0.0,"t":1733716800}
+{"o":0.0000004861,"h":0.0000004883,"l":0.0000004854,"c":0.0000004859,"v":0.0,"t":1733720400}
+{"o":0.0000004859,"h":0.000000491,"l":0.0000004732,"c":0.0000004777,"v":2274357.6165800001,"t":1733724000}
+{"o":0.0000004777,"h":0.0000004834,"l":0.0000004739,"c":0.0000004766,"v":441491.84351,"t":1733727600}
+{"o":0.0000004766,"h":0.0000004877,"l":0.0000004761,"c":0.0000004871,"v":0.0,"t":1733731200}
+{"o":0.0000004871,"h":0.000000491,"l":0.0000004718,"c":0.0000004757,"v":54852.397261,"t":1733734800}
+{"o":0.0000004757,"h":0.0000004806,"l":0.0000004728,"c":0.0000004768,"v":4711.512851,"t":1733738400}
+{"o":0.0000004768,"h":0.0000004835,"l":0.0000004768,"c":0.0000004811,"v":0.0,"t":1733742000}
+{"o":0.0000004811,"h":0.0000004833,"l":0.0000004728,"c":0.000000473,"v":492362.96909,"t":1733745600}
+{"o":0.000000473,"h":0.000000475,"l":0.0000004675,"c":0.000000469,"v":81853.402026,"t":1733749200}
+{"o":0.000000469,"h":0.0000004707,"l":0.0000004634,"c":0.0000004654,"v":0.0,"t":1733752800}
+{"o":0.0000004654,"h":0.0000004824,"l":0.0000004559,"c":0.0000004711,"v":10209.924013,"t":1733756400}
+{"o":0.0000004711,"h":0.0000004749,"l":0.0000004668,"c":0.0000004705,"v":0.0,"t":1733760000}
+{"o":0.0000004705,"h":0.0000004736,"l":0.0000004682,"c":0.0000004735,"v":0.0,"t":1733763600}
+{"o":0.0000004735,"h":0.0000004826,"l":0.0000004688,"c":0.0000004796,"v":1256352.79889,"t":1733767200}
+{"o":0.0000004796,"h":0.0000004863,"l":0.0000004794,"c":0.0000004852,"v":187327.75104,"t":1733770800}
+{"o":0.0000004852,"h":0.0000004928,"l":0.0000004804,"c":0.0000004906,"v":0.0,"t":1733774400}
+{"o":0.0000004906,"h":0.0000005257,"l":0.0000004676,"c":0.0000004733,"v":2367850.5731620002,"t":1733778000}
+{"o":0.0000004733,"h":0.0000005016,"l":0.0000004154,"c":0.0000004173,"v":16213887.5833630003,"t":1733781600}
+{"o":0.0000004173,"h":0.0000004208,"l":0.000000413,"c":0.0000004195,"v":0.0,"t":1733785200}
+{"o":0.0000004195,"h":0.0000004267,"l":0.0000004114,"c":0.0000004186,"v":135652.135029,"t":1733788800}
+{"o":0.0000004186,"h":0.0000004223,"l":0.0000004155,"c":0.0000004163,"v":0.0,"t":1733792400}
+{"o":0.0000004163,"h":0.0000004291,"l":0.0000004163,"c":0.0000004282,"v":0.0,"t":1733796000}
+{"o":0.0000004282,"h":0.0000004423,"l":0.0000004223,"c":0.0000004224,"v":0.0,"t":1733799600}
+{"o":0.0000004224,"h":0.0000004296,"l":0.0000004211,"c":0.0000004217,"v":0.0,"t":1733803200}
+{"o":0.0000004217,"h":0.000000425,"l":0.0000004124,"c":0.0000004146,"v":1905589.604178,"t":1733806800}
+{"o":0.0000004146,"h":0.0000004162,"l":0.00000041,"c":0.0000004111,"v":0.0,"t":1733810400}
+{"o":0.0000004111,"h":0.0000004156,"l":0.0000004111,"c":0.0000004127,"v":0.0,"t":1733814000}
+{"o":0.0000004127,"h":0.0000004162,"l":0.0000004095,"c":0.0000004107,"v":885656.3173189999,"t":1733817600}
+{"o":0.0000004107,"h":0.0000004129,"l":0.0000004079,"c":0.000000411,"v":0.0,"t":1733821200}
+{"o":0.000000411,"h":0.0000004126,"l":0.0000004084,"c":0.0000004106,"v":0.0,"t":1733824800}
+{"o":0.0000004106,"h":0.0000005642,"l":0.0000004085,"c":0.0000004106,"v":74522897.3944709897,"t":1733828400}
+{"o":0.0000004106,"h":0.0000004222,"l":0.0000004086,"c":0.0000004189,"v":225345.382044,"t":1733832000}
+{"o":0.0000004189,"h":0.0000004213,"l":0.0000004112,"c":0.0000004148,"v":10709.801551,"t":1733835600}
+{"o":0.0000004148,"h":0.0000004171,"l":0.0000004061,"c":0.0000004107,"v":0.0,"t":1733839200}
+{"o":0.0000004107,"h":0.0000004316,"l":0.0000003919,"c":0.0000004138,"v":62785.19252,"t":1733842800}
+{"o":0.0000004138,"h":0.0000004188,"l":0.0000004034,"c":0.0000004056,"v":0.0,"t":1733846400}
+{"o":0.0000004056,"h":0.0000004202,"l":0.0000004049,"c":0.0000004196,"v":0.0,"t":1733850000}
+{"o":0.0000004196,"h":0.0000004237,"l":0.0000004046,"c":0.0000004086,"v":0.0,"t":1733853600}
+{"o":0.0000004086,"h":0.0000004191,"l":0.0000004018,"c":0.0000004123,"v":223630.052733,"t":1733857200}
+{"o":0.0000004123,"h":0.0000004172,"l":0.0000004079,"c":0.0000004129,"v":90000.0,"t":1733860800}
+{"o":0.0000004129,"h":0.0000004165,"l":0.0000004074,"c":0.0000004144,"v":100000.0,"t":1733864400}
+{"o":0.0000004144,"h":0.0000004156,"l":0.0000004112,"c":0.0000004119,"v":0.0,"t":1733868000}
+{"o":0.0000004119,"h":0.0000004149,"l":0.0000004098,"c":0.0000004137,"v":0.0,"t":1733871600}
+{"o":0.0000004137,"h":0.0000004189,"l":0.0000004076,"c":0.0000004086,"v":51892.693287,"t":1733875200}
+{"o":0.0000004086,"h":0.0000004155,"l":0.0000004058,"c":0.0000004143,"v":0.0,"t":1733878800}
+{"o":0.0000004143,"h":0.000000415,"l":0.0000004048,"c":0.0000004068,"v":0.0,"t":1733882400}
+{"o":0.0000004068,"h":0.0000004071,"l":0.0000004005,"c":0.0000004005,"v":0.0,"t":1733886000}
+{"o":0.0000004005,"h":0.0000004037,"l":0.0000003994,"c":0.0000004018,"v":0.0,"t":1733889600}
+{"o":0.0000004018,"h":0.0000004463,"l":0.000000401,"c":0.0000004393,"v":15206166.8236359991,"t":1733893200}
+{"o":0.0000004393,"h":0.0000004425,"l":0.0000004354,"c":0.0000004371,"v":357955.017228,"t":1733896800}
+{"o":0.0000004371,"h":0.0000004414,"l":0.0000004361,"c":0.0000004397,"v":0.0,"t":1733900400}
+{"o":0.0000004397,"h":0.000000449,"l":0.0000004308,"c":0.0000004416,"v":45381.941343,"t":1733904000}
+{"o":0.0000004416,"h":0.0000004493,"l":0.0000004395,"c":0.0000004451,"v":2200059.4407520001,"t":1733907600}
+{"o":0.0000004451,"h":0.0000004479,"l":0.0000004424,"c":0.0000004451,"v":325585.682219,"t":1733911200}
+{"o":0.0000004451,"h":0.0000004475,"l":0.000000434,"c":0.0000004373,"v":2326875.4854139998,"t":1733914800}
+{"o":0.0000004373,"h":0.0000004383,"l":0.0000004338,"c":0.0000004372,"v":0.0,"t":1733918400}
+{"o":0.0000004372,"h":0.0000004421,"l":0.0000004322,"c":0.0000004367,"v":505473.584321,"t":1733922000}
+{"o":0.0000004367,"h":0.0000004436,"l":0.0000004343,"c":0.0000004384,"v":265989.73853,"t":1733925600}
+{"o":0.0000004384,"h":0.0000004391,"l":0.000000432,"c":0.0000004363,"v":992.203287,"t":1733929200}
+{"o":0.0000004363,"h":0.0000004397,"l":0.000000432,"c":0.000000435,"v":0.0,"t":1733932800}
+{"o":0.000000435,"h":0.0000004446,"l":0.0000004325,"c":0.0000004407,"v":168009.94012,"t":1733936400}
+{"o":0.0000004407,"h":0.0000004431,"l":0.0000004381,"c":0.0000004399,"v":0.0,"t":1733940000}
+{"o":0.0000004399,"h":0.0000004413,"l":0.0000004367,"c":0.0000004371,"v":0.0,"t":1733943600}
+{"o":0.0000004371,"h":0.000000594,"l":0.0000004339,"c":0.0000004469,"v":69210962.0035509914,"t":1733947200}
+{"o":0.0000004469,"h":0.0000004502,"l":0.0000004447,"c":0.0000004476,"v":327493.971796,"t":1733950800}
+{"o":0.0000004476,"h":0.0000004496,"l":0.0000004438,"c":0.0000004462,"v":209486.117079,"t":1733954400}
+{"o":0.0000004462,"h":0.0000004491,"l":0.0000004452,"c":0.0000004481,"v":0.0,"t":1733958000}
+{"o":0.0000004481,"h":0.0000004498,"l":0.000000443,"c":0.0000004469,"v":381494.142331,"t":1733961600}
+{"o":0.0000004469,"h":0.0000004501,"l":0.0000004451,"c":0.0000004484,"v":246422.97612,"t":1733965200}
+{"o":0.0000004484,"h":0.0000004505,"l":0.0000004291,"c":0.0000004297,"v":7184823.6578709995,"t":1733968800}
+{"o":0.0000004297,"h":0.0000004324,"l":0.0000004243,"c":0.0000004274,"v":484136.844512,"t":1733972400}
+{"o":0.0000004274,"h":0.000000431,"l":0.0000004254,"c":0.0000004283,"v":0.0,"t":1733976000}
+{"o":0.0000004283,"h":0.0000004291,"l":0.0000004188,"c":0.0000004218,"v":69007.064325,"t":1733979600}
+{"o":0.0000004218,"h":0.0000004257,"l":0.0000004181,"c":0.000000421,"v":1129251.910598,"t":1733983200}
+{"o":0.000000421,"h":0.0000004248,"l":0.0000004185,"c":0.0000004244,"v":108185.159954,"t":1733986800}
+{"o":0.0000004244,"h":0.0000004245,"l":0.0000004196,"c":0.0000004203,"v":0.0,"t":1733990400}
+{"o":0.0000004203,"h":0.0000004213,"l":0.000000418,"c":0.0000004211,"v":0.0,"t":1733994000}
+{"o":0.0000004211,"h":0.0000004258,"l":0.0000004171,"c":0.0000004205,"v":347405.76975,"t":1733997600}
+{"o":0.0000004205,"h":0.0000004237,"l":0.00000042,"c":0.0000004213,"v":0.0,"t":1734001200}
+{"o":0.0000004213,"h":0.0000004214,"l":0.0000004167,"c":0.000000418,"v":33322.301667,"t":1734004800}
+{"o":0.000000418,"h":0.0000004232,"l":0.0000004157,"c":0.0000004209,"v":72358.778066,"t":1734008400}
+{"o":0.0000004209,"h":0.0000004223,"l":0.000000415,"c":0.0000004163,"v":0.0,"t":1734012000}
+{"o":0.0000004163,"h":0.0000004221,"l":0.0000004155,"c":0.0000004181,"v":1057290.00049,"t":1734015600}
+{"o":0.0000004181,"h":0.0000004223,"l":0.0000004115,"c":0.0000004195,"v":1381556.3175630001,"t":1734019200}
+{"o":0.0000004195,"h":0.0000004196,"l":0.0000004132,"c":0.0000004136,"v":0.0,"t":1734022800}
+{"o":0.0000004136,"h":0.0000004195,"l":0.0000004125,"c":0.0000004184,"v":0.0,"t":1734026400}
+{"o":0.0000004184,"h":0.0000004274,"l":0.0000004065,"c":0.0000004145,"v":2411750.4204210001,"t":1734030000}
+{"o":0.0000004145,"h":0.0000004147,"l":0.00000041,"c":0.0000004116,"v":0.0,"t":1734033600}
+{"o":0.0000004116,"h":0.0000004159,"l":0.0000004115,"c":0.0000004137,"v":0.0,"t":1734037200}
+{"o":0.0000004137,"h":0.0000004173,"l":0.0000004122,"c":0.0000004127,"v":0.0,"t":1734040800}
+{"o":0.0000004127,"h":0.0000004188,"l":0.0000004119,"c":0.0000004162,"v":1102479.533085,"t":1734044400}
+{"o":0.0000004162,"h":0.0000004174,"l":0.0000004133,"c":0.0000004158,"v":0.0,"t":1734048000}
+{"o":0.0000004158,"h":0.000000421,"l":0.0000004155,"c":0.0000004175,"v":0.0,"t":1734051600}
+{"o":0.0000004175,"h":0.0000004193,"l":0.0000004131,"c":0.0000004152,"v":0.0,"t":1734055200}
+{"o":0.0000004152,"h":0.0000004167,"l":0.0000004136,"c":0.000000415,"v":71772.671964,"t":1734058800}
+{"o":0.000000415,"h":0.0000004182,"l":0.0000004082,"c":0.000000411,"v":1350622.3744310001,"t":1734062400}
+{"o":0.000000411,"h":0.0000004117,"l":0.0000004093,"c":0.0000004115,"v":0.0,"t":1734066000}
+{"o":0.0000004115,"h":0.0000004243,"l":0.0000004089,"c":0.000000419,"v":3653792.9728879998,"t":1734069600}
+{"o":0.000000419,"h":0.0000004247,"l":0.0000004126,"c":0.0000004155,"v":850795.551354,"t":1734073200}
+{"o":0.0000004155,"h":0.0000004173,"l":0.0000004129,"c":0.0000004131,"v":0.0,"t":1734076800}
+{"o":0.0000004131,"h":0.0000004166,"l":0.0000004117,"c":0.0000004139,"v":849272.445814,"t":1734080400}
+{"o":0.0000004139,"h":0.0000004162,"l":0.0000004117,"c":0.0000004124,"v":0.0,"t":1734084000}
+{"o":0.0000004124,"h":0.0000004135,"l":0.0000004103,"c":0.0000004135,"v":0.0,"t":1734087600}
+{"o":0.0000004135,"h":0.0000004155,"l":0.0000004115,"c":0.0000004137,"v":0.0,"t":1734091200}
+{"o":0.0000004137,"h":0.0000004206,"l":0.0000004135,"c":0.0000004174,"v":0.0,"t":1734094800}
+{"o":0.0000004174,"h":0.00000042,"l":0.0000004156,"c":0.0000004165,"v":0.0,"t":1734098400}
+{"o":0.0000004165,"h":0.0000004227,"l":0.0000004124,"c":0.0000004218,"v":0.0,"t":1734102000}
+{"o":0.0000004218,"h":0.0000004229,"l":0.0000004128,"c":0.0000004167,"v":34533.837518,"t":1734105600}
+{"o":0.0000004167,"h":0.0000004168,"l":0.0000004112,"c":0.0000004122,"v":0.0,"t":1734109200}
+{"o":0.0000004122,"h":0.0000004156,"l":0.0000004117,"c":0.0000004144,"v":0.0,"t":1734112800}
+{"o":0.0000004144,"h":0.0000004167,"l":0.0000004118,"c":0.0000004122,"v":0.0,"t":1734116400}
+{"o":0.0000004122,"h":0.0000004171,"l":0.0000004097,"c":0.0000004154,"v":12038.712915,"t":1734120000}
+{"o":0.0000004154,"h":0.000000417,"l":0.0000004148,"c":0.0000004158,"v":0.0,"t":1734123600}
+{"o":0.0000004158,"h":0.000000421,"l":0.0000004118,"c":0.0000004131,"v":34386.0542,"t":1734127200}
+{"o":0.0000004131,"h":0.0000004142,"l":0.0000004107,"c":0.000000411,"v":0.0,"t":1734130800}
+{"o":0.000000411,"h":0.0000004131,"l":0.0000004102,"c":0.0000004117,"v":0.0,"t":1734134400}
+{"o":0.0000004117,"h":0.0000004189,"l":0.0000004069,"c":0.0000004165,"v":96294.941657,"t":1734138000}
+{"o":0.0000004165,"h":0.0000004178,"l":0.0000004143,"c":0.000000416,"v":0.0,"t":1734141600}
+{"o":0.000000416,"h":0.0000004201,"l":0.0000004149,"c":0.0000004189,"v":2364262.6729069999,"t":1734145200}
+{"o":0.0000004189,"h":0.0000004232,"l":0.0000004187,"c":0.0000004211,"v":307616.717105,"t":1734148800}
+{"o":0.0000004211,"h":0.0000004218,"l":0.0000004198,"c":0.0000004198,"v":0.0,"t":1734152400}
+{"o":0.0000004198,"h":0.0000004244,"l":0.000000417,"c":0.0000004231,"v":106675.031765,"t":1734156000}
+{"o":0.0000004231,"h":0.0000004247,"l":0.0000004188,"c":0.0000004208,"v":23595.77136,"t":1734159600}
+{"o":0.0000004208,"h":0.0000004222,"l":0.0000004183,"c":0.000000419,"v":46000.0,"t":1734163200}
+{"o":0.000000419,"h":0.0000004207,"l":0.0000004184,"c":0.0000004198,"v":0.0,"t":1734166800}
+{"o":0.0000004198,"h":0.0000004223,"l":0.0000004186,"c":0.0000004207,"v":118435.543919,"t":1734170400}
+{"o":0.0000004207,"h":0.0000004232,"l":0.00000042,"c":0.0000004227,"v":398836.316692,"t":1734174000}
+{"o":0.0000004227,"h":0.000000427,"l":0.0000004221,"c":0.0000004264,"v":0.0,"t":1734177600}
+{"o":0.0000004264,"h":0.0000004316,"l":0.0000004176,"c":0.0000004211,"v":50000.0,"t":1734181200}
+{"o":0.0000004211,"h":0.0000004238,"l":0.0000004178,"c":0.0000004206,"v":87652.812925,"t":1734184800}
+{"o":0.0000004206,"h":0.0000004213,"l":0.0000004176,"c":0.0000004191,"v":0.0,"t":1734188400}
+{"o":0.0000004191,"h":0.0000004251,"l":0.0000004191,"c":0.0000004229,"v":500000.0,"t":1734192000}
+{"o":0.0000004229,"h":0.0000004299,"l":0.0000004206,"c":0.0000004279,"v":71393.493543,"t":1734195600}
+{"o":0.0000004279,"h":0.000000433,"l":0.0000004163,"c":0.000000419,"v":2333437.9879589998,"t":1734199200}
+{"o":0.000000419,"h":0.0000004238,"l":0.0000004139,"c":0.0000004162,"v":11011.793254,"t":1734202800}
+{"o":0.0000004162,"h":0.0000004219,"l":0.0000004125,"c":0.0000004181,"v":70751.054231,"t":1734206400}
+{"o":0.0000004181,"h":0.0000004184,"l":0.000000414,"c":0.0000004148,"v":0.0,"t":1734210000}
+{"o":0.0000004148,"h":0.0000004192,"l":0.0000004108,"c":0.0000004164,"v":88887.306263,"t":1734213600}
+{"o":0.0000004164,"h":0.0000004168,"l":0.0000004109,"c":0.0000004128,"v":0.0,"t":1734217200}
+{"o":0.0000004128,"h":0.0000004148,"l":0.0000004115,"c":0.000000413,"v":0.0,"t":1734220800}
+{"o":0.000000413,"h":0.0000004133,"l":0.0000004098,"c":0.0000004103,"v":0.0,"t":1734224400}
+{"o":0.0000004103,"h":0.0000004161,"l":0.0000003753,"c":0.0000003767,"v":26356660.952773001,"t":1734228000}
+{"o":0.0000003767,"h":0.0000003794,"l":0.0000003427,"c":0.0000003525,"v":6221891.2301030001,"t":1734231600}
+{"o":0.0000003525,"h":0.0000003579,"l":0.0000003486,"c":0.0000003563,"v":1577658.1665409999,"t":1734235200}
+{"o":0.0000003563,"h":0.0000003734,"l":0.0000003546,"c":0.0000003732,"v":13297567.4955219999,"t":1734238800}
+{"o":0.0000003732,"h":0.0000003764,"l":0.0000003729,"c":0.0000003764,"v":0.0,"t":1734242400}
+{"o":0.0000003764,"h":0.0000003943,"l":0.0000003754,"c":0.0000003914,"v":50000.0,"t":1734246000}
+{"o":0.0000003914,"h":0.0000003942,"l":0.0000003888,"c":0.0000003904,"v":2297.863741,"t":1734249600}
+{"o":0.0000003904,"h":0.0000003915,"l":0.0000003889,"c":0.0000003892,"v":0.0,"t":1734253200}
+{"o":0.0000003892,"h":0.0000004038,"l":0.0000003876,"c":0.0000004037,"v":4124074.2353329998,"t":1734256800}
+{"o":0.0000004037,"h":0.0000004046,"l":0.0000004028,"c":0.0000004033,"v":0.0,"t":1734260400}
+{"o":0.0000004033,"h":0.0000004052,"l":0.0000004004,"c":0.000000401,"v":0.0,"t":1734264000}
+{"o":0.000000401,"h":0.0000004037,"l":0.0000003993,"c":0.0000004014,"v":0.0,"t":1734267600}
+{"o":0.0000004014,"h":0.0000004016,"l":0.0000003976,"c":0.0000003979,"v":0.0,"t":1734271200}
+{"o":0.0000003979,"h":0.0000004006,"l":0.0000003977,"c":0.0000003987,"v":0.0,"t":1734274800}
+{"o":0.0000003987,"h":0.0000003993,"l":0.0000003958,"c":0.0000003965,"v":0.0,"t":1734278400}
+{"o":0.0000003965,"h":0.0000003991,"l":0.0000003964,"c":0.0000003978,"v":0.0,"t":1734282000}
+{"o":0.0000003978,"h":0.0000003994,"l":0.0000003977,"c":0.0000003985,"v":0.0,"t":1734285600}
+{"o":0.0000003985,"h":0.0000003986,"l":0.0000003964,"c":0.000000398,"v":0.0,"t":1734289200}
+{"o":0.000000398,"h":0.0000004026,"l":0.0000003893,"c":0.0000003911,"v":4035866.285962,"t":1734292800}
+{"o":0.0000003911,"h":0.0000003981,"l":0.0000003909,"c":0.0000003976,"v":0.0,"t":1734296400}
+{"o":0.0000003976,"h":0.0000003995,"l":0.0000003924,"c":0.0000003931,"v":0.0,"t":1734300000}
+{"o":0.0000003931,"h":0.0000003933,"l":0.0000003778,"c":0.0000003799,"v":5102479.5330849998,"t":1734303600}
+{"o":0.0000003799,"h":0.0000003858,"l":0.0000003741,"c":0.00000038,"v":2214856.2607760001,"t":1734307200}
+{"o":0.00000038,"h":0.0000003844,"l":0.0000003778,"c":0.0000003829,"v":1494100.3535259999,"t":1734310800}
+{"o":0.0000003829,"h":0.0000003891,"l":0.000000377,"c":0.0000003829,"v":32806.657315,"t":1734314400}
+{"o":0.0000003829,"h":0.0000003861,"l":0.0000003818,"c":0.0000003847,"v":0.0,"t":1734318000}
+{"o":0.0000003847,"h":0.0000003855,"l":0.000000383,"c":0.0000003844,"v":0.0,"t":1734321600}
+{"o":0.0000003844,"h":0.0000003858,"l":0.0000003728,"c":0.000000373,"v":2862289.4030249999,"t":1734325200}
+{"o":0.000000373,"h":0.0000003738,"l":0.0000003711,"c":0.0000003724,"v":0.0,"t":1734328800}
+{"o":0.0000003724,"h":0.0000003729,"l":0.0000003704,"c":0.0000003716,"v":0.0,"t":1734332400}
+{"o":0.0000003716,"h":0.0000003773,"l":0.0000003713,"c":0.000000377,"v":0.0,"t":1734336000}
+{"o":0.000000377,"h":0.0000003797,"l":0.0000003763,"c":0.0000003795,"v":0.0,"t":1734339600}
+{"o":0.0000003795,"h":0.0000003854,"l":0.0000003789,"c":0.0000003812,"v":0.0,"t":1734343200}
+{"o":0.0000003812,"h":0.0000003901,"l":0.0000003689,"c":0.0000003756,"v":50000.0,"t":1734346800}
+{"o":0.0000003756,"h":0.0000003796,"l":0.000000371,"c":0.0000003739,"v":12516.24146,"t":1734350400}
+{"o":0.0000003739,"h":0.0000003781,"l":0.0000003701,"c":0.0000003728,"v":101407.839921,"t":1734354000}
+{"o":0.0000003728,"h":0.0000003756,"l":0.0000003696,"c":0.0000003721,"v":0.0,"t":1734357600}
+{"o":0.0000003721,"h":0.0000003755,"l":0.0000003695,"c":0.0000003731,"v":469693.815092,"t":1734361200}
+{"o":0.0000003731,"h":0.0000003734,"l":0.000000364,"c":0.0000003658,"v":2862088.4560839999,"t":1734364800}
+{"o":0.0000003658,"h":0.0000003658,"l":0.0000003616,"c":0.0000003643,"v":0.0,"t":1734368400}
+{"o":0.0000003643,"h":0.0000003663,"l":0.0000003603,"c":0.0000003604,"v":0.0,"t":1734372000}
+{"o":0.0000003604,"h":0.0000003685,"l":0.0000003603,"c":0.0000003661,"v":0.0,"t":1734375600}
+{"o":0.0000003661,"h":0.0000003715,"l":0.0000003616,"c":0.0000003652,"v":407256.93048,"t":1734379200}
+{"o":0.0000003652,"h":0.0000003667,"l":0.0000003612,"c":0.0000003629,"v":371411.260691,"t":1734382800}
+{"o":0.0000003629,"h":0.0000003667,"l":0.0000003624,"c":0.0000003649,"v":18785.667081,"t":1734386400}
+{"o":0.0000003649,"h":0.0000003683,"l":0.000000364,"c":0.0000003677,"v":0.0,"t":1734390000}
+{"o":0.0000003677,"h":0.0000003753,"l":0.0000003655,"c":0.0000003738,"v":545810.979607,"t":1734393600}
+{"o":0.0000003738,"h":0.0000003746,"l":0.0000003687,"c":0.0000003697,"v":0.0,"t":1734397200}
+{"o":0.0000003697,"h":0.0000003715,"l":0.0000003658,"c":0.0000003683,"v":100738.370023,"t":1734400800}
+{"o":0.0000003683,"h":0.0000003703,"l":0.0000003635,"c":0.000000364,"v":50205.521297,"t":1734404400}
+{"o":0.000000364,"h":0.0000003693,"l":0.0000003634,"c":0.000000366,"v":0.0,"t":1734408000}
+{"o":0.000000366,"h":0.0000003714,"l":0.0000003641,"c":0.0000003645,"v":4923609.0888299998,"t":1734411600}
+{"o":0.0000003645,"h":0.0000003665,"l":0.0000003627,"c":0.0000003643,"v":0.0,"t":1734415200}
+{"o":0.0000003643,"h":0.0000003647,"l":0.0000003581,"c":0.0000003597,"v":7301.939718,"t":1734418800}
+{"o":0.0000003597,"h":0.0000003661,"l":0.0000003547,"c":0.0000003615,"v":165894.556393,"t":1734422400}
+{"o":0.0000003615,"h":0.0000003629,"l":0.0000003532,"c":0.0000003539,"v":0.0,"t":1734426000}
+{"o":0.0000003539,"h":0.0000003562,"l":0.0000003509,"c":0.0000003522,"v":0.0,"t":1734429600}
+{"o":0.0000003522,"h":0.0000003551,"l":0.0000003515,"c":0.0000003543,"v":0.0,"t":1734433200}
+{"o":0.0000003543,"h":0.0000003551,"l":0.0000003431,"c":0.000000345,"v":0.0,"t":1734436800}
+{"o":0.000000345,"h":0.0000003653,"l":0.0000003449,"c":0.0000003562,"v":1630811.069412,"t":1734440400}
+{"o":0.0000003562,"h":0.0000003636,"l":0.0000003552,"c":0.0000003586,"v":0.0,"t":1734444000}
+{"o":0.0000003586,"h":0.0000003669,"l":0.000000355,"c":0.0000003596,"v":1182033.8974919999,"t":1734447600}
+{"o":0.0000003596,"h":0.0000003607,"l":0.000000349,"c":0.0000003495,"v":0.0,"t":1734451200}
+{"o":0.0000003495,"h":0.0000003608,"l":0.0000003472,"c":0.0000003567,"v":1322104.0026329998,"t":1734454800}
+{"o":0.0000003567,"h":0.0000003612,"l":0.0000003371,"c":0.0000003387,"v":12538687.2541480009,"t":1734458400}
+{"o":0.0000003387,"h":0.0000003413,"l":0.0000003372,"c":0.0000003393,"v":0.0,"t":1734462000}
+{"o":0.0000003393,"h":0.000000343,"l":0.0000003377,"c":0.0000003409,"v":0.0,"t":1734465600}
+{"o":0.0000003409,"h":0.0000003434,"l":0.0000003248,"c":0.0000003264,"v":512931.088488,"t":1734469200}
+{"o":0.0000003264,"h":0.0000003328,"l":0.0000003246,"c":0.0000003278,"v":28000.0,"t":1734472800}
+{"o":0.0000003278,"h":0.0000003325,"l":0.0000003276,"c":0.0000003285,"v":0.0,"t":1734476400}
+{"o":0.0000003285,"h":0.0000003308,"l":0.0000003244,"c":0.000000327,"v":0.0,"t":1734480000}
+{"o":0.000000327,"h":0.0000003363,"l":0.0000003256,"c":0.0000003356,"v":0.0,"t":1734483600}
+{"o":0.0000003356,"h":0.0000003368,"l":0.0000003322,"c":0.0000003353,"v":0.0,"t":1734487200}
+{"o":0.0000003353,"h":0.000000338,"l":0.0000003335,"c":0.0000003372,"v":0.0,"t":1734490800}
+{"o":0.0000003372,"h":0.0000003411,"l":0.0000003365,"c":0.0000003377,"v":0.0,"t":1734494400}
+{"o":0.0000003377,"h":0.0000003405,"l":0.000000336,"c":0.0000003399,"v":0.0,"t":1734498000}
+{"o":0.0000003399,"h":0.0000003434,"l":0.0000003384,"c":0.0000003405,"v":0.0,"t":1734501600}
+{"o":0.0000003405,"h":0.0000003415,"l":0.0000003377,"c":0.0000003396,"v":0.0,"t":1734505200}
+{"o":0.0000003396,"h":0.0000003422,"l":0.0000003375,"c":0.0000003398,"v":0.0,"t":1734508800}
+{"o":0.0000003398,"h":0.00000034,"l":0.0000003368,"c":0.0000003384,"v":0.0,"t":1734512400}
+{"o":0.0000003384,"h":0.00000034,"l":0.0000003357,"c":0.0000003372,"v":0.0,"t":1734516000}
+{"o":0.0000003372,"h":0.0000003375,"l":0.0000003236,"c":0.0000003254,"v":955229.5371999999,"t":1734519600}
+{"o":0.0000003254,"h":0.0000003283,"l":0.0000003241,"c":0.0000003274,"v":0.0,"t":1734523200}
+{"o":0.0000003274,"h":0.0000003352,"l":0.0000003251,"c":0.0000003337,"v":3262806.204901,"t":1734526800}
+{"o":0.0000003337,"h":0.000000335,"l":0.0000003309,"c":0.0000003341,"v":0.0,"t":1734530400}
+{"o":0.0000003341,"h":0.0000003355,"l":0.000000329,"c":0.0000003306,"v":0.0,"t":1734534000}
+{"o":0.0000003306,"h":0.0000003346,"l":0.0000003295,"c":0.000000333,"v":0.0,"t":1734537600}
+{"o":0.000000333,"h":0.0000003365,"l":0.0000003306,"c":0.0000003322,"v":0.0,"t":1734541200}
+{"o":0.0000003322,"h":0.0000003383,"l":0.0000003301,"c":0.0000003342,"v":2242361.0090370001,"t":1734544800}
+{"o":0.0000003342,"h":0.0000003472,"l":0.0000003307,"c":0.000000341,"v":1399587.3684299998,"t":1734548400}
+{"o":0.000000341,"h":0.0000003513,"l":0.0000003395,"c":0.0000003486,"v":0.0,"t":1734552000}
+{"o":0.0000003486,"h":0.0000003564,"l":0.0000003309,"c":0.0000003332,"v":22861.684816,"t":1734555600}
+{"o":0.0000003332,"h":0.00000034,"l":0.0000003313,"c":0.0000003371,"v":0.0,"t":1734559200}
+{"o":0.0000003371,"h":0.0000003425,"l":0.000000331,"c":0.000000333,"v":1243621.0701400002,"t":1734562800}
+{"o":0.000000333,"h":0.0000003346,"l":0.0000003289,"c":0.0000003307,"v":0.0,"t":1734566400}
+{"o":0.0000003307,"h":0.0000003405,"l":0.0000003306,"c":0.0000003396,"v":1191619.656775,"t":1734570000}
+{"o":0.0000003396,"h":0.0000003482,"l":0.0000003286,"c":0.0000003289,"v":1384841.1449389998,"t":1734573600}
+{"o":0.0000003289,"h":0.0000003303,"l":0.0000003206,"c":0.0000003241,"v":0.0,"t":1734577200}
+{"o":0.0000003241,"h":0.0000003269,"l":0.0000003227,"c":0.0000003261,"v":0.0,"t":1734580800}
+{"o":0.0000003261,"h":0.0000003266,"l":0.0000003214,"c":0.0000003224,"v":0.0,"t":1734584400}
+{"o":0.0000003224,"h":0.0000003245,"l":0.0000003202,"c":0.0000003217,"v":0.0,"t":1734588000}
+{"o":0.0000003217,"h":0.0000003222,"l":0.0000003181,"c":0.0000003194,"v":0.0,"t":1734591600}
+{"o":0.0000003194,"h":0.0000003249,"l":0.0000003194,"c":0.0000003241,"v":0.0,"t":1734595200}
+{"o":0.0000003241,"h":0.0000003293,"l":0.0000003218,"c":0.000000325,"v":1258679.406371,"t":1734598800}
+{"o":0.000000325,"h":0.0000003263,"l":0.0000003229,"c":0.0000003244,"v":0.0,"t":1734602400}
+{"o":0.0000003244,"h":0.000000326,"l":0.0000003239,"c":0.0000003243,"v":0.0,"t":1734606000}
+{"o":0.0000003243,"h":0.0000003304,"l":0.0000003223,"c":0.0000003284,"v":0.0,"t":1734609600}
+{"o":0.0000003284,"h":0.0000003296,"l":0.0000003263,"c":0.0000003286,"v":0.0,"t":1734613200}
+{"o":0.0000003286,"h":0.000000334,"l":0.0000003241,"c":0.0000003326,"v":22828.239513,"t":1734616800}
+{"o":0.0000003326,"h":0.0000003405,"l":0.0000003325,"c":0.000000334,"v":0.0,"t":1734620400}
+{"o":0.000000334,"h":0.0000003393,"l":0.0000003317,"c":0.000000333,"v":0.0,"t":1734624000}
+{"o":0.000000333,"h":0.0000003522,"l":0.0000003329,"c":0.0000003483,"v":0.0,"t":1734627600}
+{"o":0.0000003483,"h":0.0000003688,"l":0.0000003447,"c":0.0000003527,"v":0.0,"t":1734631200}
+{"o":0.0000003527,"h":0.0000003676,"l":0.0000003497,"c":0.0000003583,"v":0.0,"t":1734634800}
+{"o":0.0000003583,"h":0.0000003671,"l":0.0000003238,"c":0.0000003276,"v":262162.630559,"t":1734638400}
+{"o":0.0000003276,"h":0.0000003303,"l":0.0000003182,"c":0.0000003256,"v":0.0,"t":1734642000}
+{"o":0.0000003256,"h":0.0000003293,"l":0.0000003213,"c":0.0000003218,"v":0.0,"t":1734645600}
+{"o":0.0000003218,"h":0.000000328,"l":0.0000003191,"c":0.0000003244,"v":2119310.930805,"t":1734649200}
+{"o":0.0000003244,"h":0.0000003278,"l":0.0000003195,"c":0.0000003219,"v":0.0,"t":1734652800}
+{"o":0.0000003219,"h":0.0000003253,"l":0.0000003198,"c":0.0000003237,"v":0.0,"t":1734656400}
+{"o":0.0000003237,"h":0.0000003244,"l":0.0000003143,"c":0.0000003164,"v":0.0,"t":1734660000}
+{"o":0.0000003164,"h":0.0000003235,"l":0.0000003159,"c":0.0000003229,"v":154505.91705,"t":1734663600}
+{"o":0.0000003229,"h":0.0000003257,"l":0.0000003205,"c":0.0000003255,"v":200.0,"t":1734667200}
+{"o":0.0000003255,"h":0.0000003301,"l":0.0000003243,"c":0.0000003291,"v":0.0,"t":1734670800}
+{"o":0.0000003291,"h":0.0000003371,"l":0.0000003193,"c":0.0000003272,"v":410757.018207,"t":1734674400}
+{"o":0.0000003272,"h":0.0000003272,"l":0.0000003184,"c":0.0000003245,"v":0.0,"t":1734678000}
+{"o":0.0000003245,"h":0.00000036,"l":0.0000003158,"c":0.000000333,"v":461397.764512,"t":1734681600}
+{"o":0.000000333,"h":0.0000003396,"l":0.0000003244,"c":0.000000331,"v":0.0,"t":1734685200}
+{"o":0.000000331,"h":0.0000003428,"l":0.0000003281,"c":0.0000003314,"v":0.0,"t":1734688800}
+{"o":0.0000003314,"h":0.0000003455,"l":0.0000003284,"c":0.0000003439,"v":0.0,"t":1734692400}
+{"o":0.0000003439,"h":0.0000003443,"l":0.0000003117,"c":0.0000003236,"v":117378.359875,"t":1734696000}
+{"o":0.0000003236,"h":0.0000003264,"l":0.0000003149,"c":0.0000003156,"v":0.0,"t":1734699600}
+{"o":0.0000003156,"h":0.0000003255,"l":0.0000003136,"c":0.0000003221,"v":920955.208129,"t":1734703200}
+{"o":0.0000003221,"h":0.0000003236,"l":0.0000003172,"c":0.0000003194,"v":0.0,"t":1734706800}
+{"o":0.0000003194,"h":0.0000003221,"l":0.0000003144,"c":0.0000003177,"v":0.0,"t":1734710400}
+{"o":0.0000003177,"h":0.0000003259,"l":0.0000003143,"c":0.0000003222,"v":15283.018789,"t":1734714000}
+{"o":0.0000003222,"h":0.0000003275,"l":0.0000003215,"c":0.0000003249,"v":0.0,"t":1734717600}
+{"o":0.0000003249,"h":0.0000003249,"l":0.0000003202,"c":0.0000003229,"v":0.0,"t":1734721200}
+{"o":0.0000003229,"h":0.0000003306,"l":0.0000003229,"c":0.0000003282,"v":1837759.7611819999,"t":1734724800}
+{"o":0.0000003282,"h":0.0000003332,"l":0.000000325,"c":0.0000003279,"v":645965.1143440001,"t":1734728400}
+{"o":0.0000003279,"h":0.000000329,"l":0.0000003248,"c":0.000000325,"v":0.0,"t":1734732000}
+{"o":0.000000325,"h":0.0000003296,"l":0.0000003218,"c":0.0000003259,"v":1225624.5630040001,"t":1734735600}
+{"o":0.0000003259,"h":0.0000003284,"l":0.0000003249,"c":0.0000003265,"v":0.0,"t":1734739200}
+{"o":0.0000003265,"h":0.0000003313,"l":0.0000003223,"c":0.0000003262,"v":3610511.9669110002,"t":1734742800}
+{"o":0.0000003262,"h":0.0000003285,"l":0.0000003223,"c":0.0000003246,"v":111612.23773,"t":1734746400}
+{"o":0.0000003246,"h":0.0000003262,"l":0.0000003238,"c":0.0000003249,"v":0.0,"t":1734750000}
+{"o":0.0000003249,"h":0.0000003361,"l":0.0000003209,"c":0.000000332,"v":6740806.9759860002,"t":1734753600}
+{"o":0.000000332,"h":0.000000338,"l":0.0000003274,"c":0.0000003324,"v":906852.7638119999,"t":1734757200}
+{"o":0.0000003324,"h":0.0000003347,"l":0.0000003308,"c":0.0000003319,"v":0.0,"t":1734760800}
+{"o":0.0000003319,"h":0.000000333,"l":0.0000003203,"c":0.0000003257,"v":4136138.424774,"t":1734764400}
+{"o":0.0000003257,"h":0.0000003293,"l":0.0000003234,"c":0.0000003275,"v":93272.66841,"t":1734768000}
+{"o":0.0000003275,"h":0.0000003311,"l":0.0000003205,"c":0.0000003236,"v":362818.775724,"t":1734771600}
+{"o":0.0000003236,"h":0.0000003256,"l":0.0000003221,"c":0.0000003246,"v":0.0,"t":1734775200}
+{"o":0.0000003246,"h":0.0000003284,"l":0.0000003243,"c":0.0000003271,"v":0.0,"t":1734778800}
+{"o":0.0000003271,"h":0.0000003665,"l":0.000000315,"c":0.000000325,"v":36838312.1891080067,"t":1734782400}
+{"o":0.000000325,"h":0.000000332,"l":0.0000003222,"c":0.0000003275,"v":70706.373846,"t":1734786000}
+{"o":0.0000003275,"h":0.0000003309,"l":0.0000003238,"c":0.00000033,"v":0.0,"t":1734789600}
+{"o":0.00000033,"h":0.0000003309,"l":0.0000003246,"c":0.0000003256,"v":0.0,"t":1734793200}
+{"o":0.0000003256,"h":0.0000003322,"l":0.0000003243,"c":0.0000003305,"v":0.0,"t":1734796800}
+{"o":0.0000003305,"h":0.0000003366,"l":0.0000003283,"c":0.0000003305,"v":1466.014407,"t":1734800400}
+{"o":0.0000003305,"h":0.0000003385,"l":0.0000003211,"c":0.0000003264,"v":547346.897517,"t":1734804000}
+{"o":0.0000003264,"h":0.0000003333,"l":0.000000318,"c":0.0000003195,"v":52517.159796,"t":1734807600}
+{"o":0.0000003195,"h":0.0000003223,"l":0.0000003162,"c":0.0000003193,"v":0.0,"t":1734811200}
+{"o":0.0000003193,"h":0.0000003245,"l":0.0000003182,"c":0.0000003209,"v":0.0,"t":1734814800}
+{"o":0.0000003209,"h":0.0000003235,"l":0.0000003173,"c":0.0000003201,"v":0.0,"t":1734818400}
+{"o":0.0000003201,"h":0.0000003247,"l":0.0000003179,"c":0.0000003196,"v":0.0,"t":1734822000}
+{"o":0.0000003196,"h":0.0000003239,"l":0.0000003162,"c":0.0000003188,"v":0.0,"t":1734825600}
+{"o":0.0000003188,"h":0.0000003213,"l":0.0000003153,"c":0.0000003173,"v":0.0,"t":1734829200}
+{"o":0.0000003173,"h":0.0000003201,"l":0.0000003154,"c":0.0000003189,"v":0.0,"t":1734832800}
+{"o":0.0000003189,"h":0.0000003266,"l":0.0000003156,"c":0.0000003228,"v":16958.568663,"t":1734836400}
+{"o":0.0000003228,"h":0.0000003276,"l":0.0000003215,"c":0.0000003276,"v":0.0,"t":1734840000}
+{"o":0.0000003276,"h":0.0000003314,"l":0.0000003205,"c":0.0000003213,"v":70212.330822,"t":1734843600}
+{"o":0.0000003213,"h":0.0000003224,"l":0.0000003159,"c":0.0000003169,"v":0.0,"t":1734847200}
+{"o":0.0000003169,"h":0.0000003176,"l":0.0000003141,"c":0.0000003149,"v":0.0,"t":1734850800}
+{"o":0.0000003149,"h":0.0000003157,"l":0.0000003125,"c":0.0000003149,"v":0.0,"t":1734854400}
+{"o":0.0000003149,"h":0.0000003253,"l":0.0000003106,"c":0.0000003221,"v":20618.108967,"t":1734858000}
+{"o":0.0000003221,"h":0.0000003226,"l":0.0000003197,"c":0.000000322,"v":0.0,"t":1734861600}
+{"o":0.000000322,"h":0.0000003223,"l":0.0000003195,"c":0.0000003202,"v":0.0,"t":1734865200}
+{"o":0.0000003202,"h":0.000000322,"l":0.0000003106,"c":0.0000003139,"v":9000000.0,"t":1734868800}
+{"o":0.0000003139,"h":0.0000003163,"l":0.0000003064,"c":0.0000003097,"v":3054635.9033400002,"t":1734872400}
+{"o":0.0000003097,"h":0.0000003198,"l":0.0000003091,"c":0.0000003198,"v":0.0,"t":1734876000}
+{"o":0.0000003198,"h":0.0000003198,"l":0.0000003138,"c":0.0000003148,"v":0.0,"t":1734879600}
+{"o":0.0000003148,"h":0.0000003173,"l":0.0000003121,"c":0.0000003129,"v":0.0,"t":1734883200}
+{"o":0.0000003129,"h":0.0000003159,"l":0.0000003124,"c":0.0000003151,"v":0.0,"t":1734886800}
+{"o":0.0000003151,"h":0.000000316,"l":0.0000003111,"c":0.0000003147,"v":0.0,"t":1734890400}
+{"o":0.0000003147,"h":0.000000322,"l":0.0000003141,"c":0.0000003208,"v":0.0,"t":1734894000}
+{"o":0.0000003208,"h":0.0000003238,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1734897600}
+{"o":0.0000003166,"h":0.000000318,"l":0.000000314,"c":0.000000317,"v":0.0,"t":1734901200}
+{"o":0.000000317,"h":0.0000003225,"l":0.0000003155,"c":0.0000003159,"v":0.0,"t":1734904800}
+{"o":0.0000003159,"h":0.0000003186,"l":0.0000003143,"c":0.0000003172,"v":0.0,"t":1734908400}
+{"o":0.0000003172,"h":0.0000003223,"l":0.0000003171,"c":0.0000003196,"v":0.0,"t":1734912000}
+{"o":0.0000003196,"h":0.0000003244,"l":0.0000003146,"c":0.0000003212,"v":0.0,"t":1734915600}
+{"o":0.0000003212,"h":0.0000003245,"l":0.0000003182,"c":0.0000003186,"v":0.0,"t":1734919200}
+{"o":0.0000003186,"h":0.0000003197,"l":0.0000003057,"c":0.0000003076,"v":0.0,"t":1734922800}
+{"o":0.0000003076,"h":0.00000031,"l":0.0000003051,"c":0.00000031,"v":0.0,"t":1734926400}
+{"o":0.00000031,"h":0.0000003128,"l":0.0000003089,"c":0.0000003113,"v":0.0,"t":1734930000}
+{"o":0.0000003113,"h":0.000000317,"l":0.0000003105,"c":0.0000003167,"v":0.0,"t":1734933600}
+{"o":0.0000003167,"h":0.0000003186,"l":0.0000003133,"c":0.0000003143,"v":0.0,"t":1734937200}
+{"o":0.0000003143,"h":0.0000003151,"l":0.0000003105,"c":0.0000003107,"v":0.0,"t":1734940800}
+{"o":0.0000003107,"h":0.0000003109,"l":0.0000003069,"c":0.00000031,"v":0.0,"t":1734944400}
+{"o":0.00000031,"h":0.0000003112,"l":0.0000003083,"c":0.0000003093,"v":0.0,"t":1734948000}
+{"o":0.0000003093,"h":0.0000003124,"l":0.0000003079,"c":0.0000003114,"v":70000.0,"t":1734951600}
+{"o":0.0000003114,"h":0.0000003127,"l":0.000000309,"c":0.0000003102,"v":0.0,"t":1734955200}
+{"o":0.0000003102,"h":0.0000003194,"l":0.0000003074,"c":0.0000003167,"v":6763507.5613860004,"t":1734958800}
+{"o":0.0000003167,"h":0.0000003191,"l":0.0000003093,"c":0.0000003115,"v":555545.0,"t":1734962400}
+{"o":0.0000003115,"h":0.000000317,"l":0.000000308,"c":0.0000003163,"v":316038.836058,"t":1734966000}
+{"o":0.0000003163,"h":0.0000003173,"l":0.0000003083,"c":0.0000003092,"v":0.0,"t":1734969600}
+{"o":0.0000003092,"h":0.000000311,"l":0.0000003073,"c":0.00000031,"v":0.0,"t":1734973200}
+{"o":0.00000031,"h":0.0000003113,"l":0.0000003076,"c":0.0000003092,"v":0.0,"t":1734976800}
+{"o":0.0000003092,"h":0.0000003095,"l":0.0000003018,"c":0.0000003054,"v":0.0,"t":1734980400}
+{"o":0.0000003054,"h":0.0000003068,"l":0.0000002985,"c":0.0000002995,"v":0.0,"t":1734984000}
+{"o":0.0000002995,"h":0.0000003016,"l":0.0000002958,"c":0.000000301,"v":0.0,"t":1734987600}
+{"o":0.000000301,"h":0.0000003017,"l":0.000000297,"c":0.0000002973,"v":0.0,"t":1734991200}
+{"o":0.0000002973,"h":0.0000003026,"l":0.0000002969,"c":0.0000003009,"v":0.0,"t":1734994800}
+{"o":0.0000003009,"h":0.0000003037,"l":0.0000003004,"c":0.0000003012,"v":0.0,"t":1734998400}
+{"o":0.0000003012,"h":0.0000003052,"l":0.0000003006,"c":0.0000003049,"v":0.0,"t":1735002000}
+{"o":0.0000003049,"h":0.0000003194,"l":0.0000003019,"c":0.0000003164,"v":168414.568821,"t":1735005600}
+{"o":0.0000003164,"h":0.0000003186,"l":0.0000003127,"c":0.000000315,"v":72511.425646,"t":1735009200}
+{"o":0.000000315,"h":0.0000003226,"l":0.000000313,"c":0.0000003185,"v":5287456.1200380009,"t":1735012800}
+{"o":0.0000003185,"h":0.0000003197,"l":0.0000003155,"c":0.0000003156,"v":192673.27706,"t":1735016400}
+{"o":0.0000003156,"h":0.000000321,"l":0.0000003153,"c":0.0000003205,"v":450852.398743,"t":1735020000}
+{"o":0.0000003205,"h":0.0000003217,"l":0.0000003177,"c":0.0000003184,"v":0.0,"t":1735023600}
+{"o":0.0000003184,"h":0.0000003193,"l":0.0000003141,"c":0.0000003162,"v":0.0,"t":1735027200}
+{"o":0.0000003162,"h":0.0000003189,"l":0.0000003142,"c":0.0000003167,"v":0.0,"t":1735030800}
+{"o":0.0000003167,"h":0.00000032,"l":0.000000316,"c":0.0000003198,"v":0.0,"t":1735034400}
+{"o":0.0000003198,"h":0.0000003201,"l":0.0000003155,"c":0.000000316,"v":0.0,"t":1735038000}
+{"o":0.000000316,"h":0.0000003188,"l":0.0000003153,"c":0.0000003183,"v":0.0,"t":1735041600}
+{"o":0.0000003183,"h":0.0000003189,"l":0.0000003114,"c":0.0000003119,"v":0.0,"t":1735045200}
+{"o":0.0000003119,"h":0.0000003144,"l":0.0000003114,"c":0.0000003135,"v":0.0,"t":1735048800}
+{"o":0.0000003135,"h":0.0000003193,"l":0.0000003062,"c":0.0000003126,"v":85445.785006,"t":1735052400}
+{"o":0.0000003126,"h":0.0000003161,"l":0.0000003112,"c":0.0000003159,"v":0.0,"t":1735056000}
+{"o":0.0000003159,"h":0.0000003185,"l":0.0000003119,"c":0.0000003128,"v":3631989.3102930002,"t":1735059600}
+{"o":0.0000003128,"h":0.0000003142,"l":0.000000308,"c":0.0000003113,"v":34433.143328,"t":1735063200}
+{"o":0.0000003113,"h":0.000000314,"l":0.0000003107,"c":0.0000003132,"v":0.0,"t":1735066800}
+{"o":0.0000003132,"h":0.0000003166,"l":0.0000003128,"c":0.0000003144,"v":0.0,"t":1735070400}
+{"o":0.0000003144,"h":0.0000003151,"l":0.000000309,"c":0.000000311,"v":0.0,"t":1735074000}
+{"o":0.000000311,"h":0.0000003119,"l":0.0000003095,"c":0.0000003106,"v":0.0,"t":1735077600}
+{"o":0.0000003106,"h":0.0000003121,"l":0.0000003072,"c":0.0000003092,"v":19281.018986,"t":1735081200}
+{"o":0.0000003092,"h":0.0000003103,"l":0.0000003079,"c":0.0000003086,"v":0.0,"t":1735084800}
+{"o":0.0000003086,"h":0.0000003127,"l":0.0000003016,"c":0.0000003099,"v":72629.826491,"t":1735088400}
+{"o":0.0000003099,"h":0.00000031,"l":0.0000003059,"c":0.0000003063,"v":0.0,"t":1735092000}
+{"o":0.0000003063,"h":0.0000003129,"l":0.000000305,"c":0.0000003125,"v":32148.09665,"t":1735095600}
+{"o":0.0000003125,"h":0.0000003146,"l":0.0000003079,"c":0.0000003091,"v":401395.971519,"t":1735099200}
+{"o":0.0000003091,"h":0.0000003106,"l":0.0000003064,"c":0.0000003074,"v":49473.060688,"t":1735102800}
+{"o":0.0000003074,"h":0.0000003094,"l":0.0000003056,"c":0.0000003083,"v":0.0,"t":1735106400}
+{"o":0.0000003083,"h":0.0000003126,"l":0.0000003068,"c":0.0000003093,"v":0.0,"t":1735110000}
+{"o":0.0000003093,"h":0.0000003105,"l":0.0000003079,"c":0.0000003097,"v":0.0,"t":1735113600}
+{"o":0.0000003097,"h":0.0000003127,"l":0.0000003084,"c":0.0000003117,"v":697254.279245,"t":1735117200}
+{"o":0.0000003117,"h":0.0000003141,"l":0.0000003062,"c":0.0000003126,"v":0.0,"t":1735120800}
+{"o":0.0000003126,"h":0.0000003163,"l":0.0000003115,"c":0.0000003151,"v":0.0,"t":1735124400}
+{"o":0.0000003151,"h":0.0000003163,"l":0.000000309,"c":0.0000003102,"v":3161.61244,"t":1735128000}
+{"o":0.0000003102,"h":0.0000003105,"l":0.0000003086,"c":0.0000003088,"v":0.0,"t":1735131600}
+{"o":0.0000003088,"h":0.0000003089,"l":0.000000305,"c":0.0000003058,"v":0.0,"t":1735135200}
+{"o":0.0000003058,"h":0.0000003089,"l":0.0000003056,"c":0.0000003068,"v":0.0,"t":1735138800}
+{"o":0.0000003068,"h":0.0000003102,"l":0.000000306,"c":0.0000003081,"v":0.0,"t":1735142400}
+{"o":0.0000003081,"h":0.0000003095,"l":0.0000003059,"c":0.000000306,"v":0.0,"t":1735146000}
+{"o":0.000000306,"h":0.0000003081,"l":0.0000003053,"c":0.0000003069,"v":0.0,"t":1735149600}
+{"o":0.0000003069,"h":0.000000307,"l":0.0000003027,"c":0.0000003054,"v":0.0,"t":1735153200}
+{"o":0.0000003054,"h":0.0000003103,"l":0.0000003023,"c":0.0000003055,"v":3035577.9605180002,"t":1735156800}
+{"o":0.0000003055,"h":0.0000003085,"l":0.0000003045,"c":0.000000308,"v":0.0,"t":1735160400}
+{"o":0.000000308,"h":0.0000003093,"l":0.0000003066,"c":0.0000003075,"v":0.0,"t":1735164000}
+{"o":0.0000003075,"h":0.0000003077,"l":0.0000003057,"c":0.0000003064,"v":0.0,"t":1735167600}
+{"o":0.0000003064,"h":0.0000003083,"l":0.0000002995,"c":0.0000003047,"v":471513.576854,"t":1735171200}
+{"o":0.0000003047,"h":0.0000003055,"l":0.0000003026,"c":0.0000003045,"v":0.0,"t":1735174800}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000003011,"c":0.0000003042,"v":0.0,"t":1735178400}
+{"o":0.0000003042,"h":0.0000003065,"l":0.0000003035,"c":0.000000305,"v":0.0,"t":1735182000}
+{"o":0.000000305,"h":0.0000003098,"l":0.000000305,"c":0.0000003072,"v":0.0,"t":1735185600}
+{"o":0.0000003072,"h":0.0000003091,"l":0.0000003065,"c":0.0000003081,"v":0.0,"t":1735189200}
+{"o":0.0000003081,"h":0.0000003124,"l":0.0000003073,"c":0.0000003091,"v":0.0,"t":1735192800}
+{"o":0.0000003091,"h":0.0000003117,"l":0.0000003061,"c":0.00000031,"v":0.0,"t":1735196400}
+{"o":0.00000031,"h":0.0000003182,"l":0.0000003093,"c":0.0000003171,"v":0.0,"t":1735200000}
+{"o":0.0000003171,"h":0.0000003174,"l":0.000000315,"c":0.0000003164,"v":0.0,"t":1735203600}
+{"o":0.0000003164,"h":0.0000003193,"l":0.0000003012,"c":0.0000003031,"v":18640.109263,"t":1735207200}
+{"o":0.0000003031,"h":0.0000003032,"l":0.0000003,"c":0.0000003018,"v":0.0,"t":1735210800}
+{"o":0.0000003018,"h":0.0000003062,"l":0.0000003012,"c":0.0000003057,"v":928708.557458,"t":1735214400}
+{"o":0.0000003057,"h":0.0000003086,"l":0.0000003044,"c":0.0000003055,"v":0.0,"t":1735218000}
+{"o":0.0000003055,"h":0.0000003079,"l":0.0000003038,"c":0.0000003062,"v":0.0,"t":1735221600}
+{"o":0.0000003062,"h":0.0000003074,"l":0.000000304,"c":0.0000003061,"v":0.0,"t":1735225200}
+{"o":0.0000003061,"h":0.0000003076,"l":0.0000003024,"c":0.0000003039,"v":10000.0,"t":1735228800}
+{"o":0.0000003039,"h":0.0000003091,"l":0.0000003038,"c":0.0000003077,"v":0.0,"t":1735232400}
+{"o":0.0000003077,"h":0.0000003091,"l":0.0000003045,"c":0.0000003047,"v":103562.341538,"t":1735236000}
+{"o":0.0000003047,"h":0.000000308,"l":0.0000003044,"c":0.000000305,"v":2842.303997,"t":1735239600}
+{"o":0.000000305,"h":0.0000003084,"l":0.000000304,"c":0.0000003063,"v":0.0,"t":1735243200}
+{"o":0.0000003063,"h":0.0000003092,"l":0.0000003038,"c":0.0000003045,"v":0.0,"t":1735246800}
+{"o":0.0000003045,"h":0.0000003056,"l":0.0000003035,"c":0.0000003052,"v":0.0,"t":1735250400}
+{"o":0.0000003052,"h":0.0000003083,"l":0.0000003049,"c":0.0000003061,"v":0.0,"t":1735254000}
+{"o":0.0000003061,"h":0.0000003081,"l":0.0000003048,"c":0.0000003052,"v":0.0,"t":1735257600}
+{"o":0.0000003052,"h":0.0000003091,"l":0.0000003037,"c":0.0000003053,"v":0.0,"t":1735261200}
+{"o":0.0000003053,"h":0.0000003068,"l":0.0000003031,"c":0.0000003056,"v":0.0,"t":1735264800}
+{"o":0.0000003056,"h":0.0000003063,"l":0.0000003039,"c":0.0000003046,"v":0.0,"t":1735268400}
+{"o":0.0000003046,"h":0.0000003047,"l":0.000000301,"c":0.000000304,"v":0.0,"t":1735272000}
+{"o":0.000000304,"h":0.00000031,"l":0.0000003036,"c":0.000000305,"v":0.0,"t":1735275600}
+{"o":0.000000305,"h":0.0000003057,"l":0.0000003022,"c":0.0000003029,"v":26669.905771,"t":1735279200}
+{"o":0.0000003029,"h":0.0000003113,"l":0.0000003026,"c":0.0000003099,"v":0.0,"t":1735282800}
+{"o":0.0000003099,"h":0.0000003099,"l":0.0000003037,"c":0.0000003061,"v":0.0,"t":1735286400}
+{"o":0.0000003061,"h":0.0000003063,"l":0.0000002976,"c":0.0000002996,"v":0.0,"t":1735290000}
+{"o":0.0000002996,"h":0.0000003062,"l":0.0000002986,"c":0.0000003029,"v":0.0,"t":1735293600}
+{"o":0.0000003029,"h":0.0000003047,"l":0.000000302,"c":0.0000003027,"v":1148106.677988,"t":1735297200}
+{"o":0.0000003027,"h":0.000000304,"l":0.0000003026,"c":0.0000003035,"v":0.0,"t":1735300800}
+{"o":0.0000003035,"h":0.0000003064,"l":0.0000003032,"c":0.0000003057,"v":0.0,"t":1735304400}
+{"o":0.0000003057,"h":0.0000003112,"l":0.0000002988,"c":0.0000003023,"v":28487.134514,"t":1735308000}
+{"o":0.0000003023,"h":0.0000003097,"l":0.0000003022,"c":0.0000003078,"v":0.0,"t":1735311600}
+{"o":0.0000003078,"h":0.0000003107,"l":0.0000003069,"c":0.0000003072,"v":0.0,"t":1735315200}
+{"o":0.0000003072,"h":0.0000003104,"l":0.0000003038,"c":0.0000003044,"v":0.0,"t":1735318800}
+{"o":0.0000003044,"h":0.0000003052,"l":0.0000003026,"c":0.000000303,"v":0.0,"t":1735322400}
+{"o":0.000000303,"h":0.0000003067,"l":0.0000003025,"c":0.0000003032,"v":0.0,"t":1735326000}
+{"o":0.0000003032,"h":0.0000003073,"l":0.0000003021,"c":0.0000003038,"v":9370.863851,"t":1735329600}
+{"o":0.0000003038,"h":0.000000306,"l":0.0000003034,"c":0.0000003058,"v":0.0,"t":1735333200}
+{"o":0.0000003058,"h":0.000000307,"l":0.0000003039,"c":0.0000003056,"v":0.0,"t":1735336800}
+{"o":0.0000003056,"h":0.0000003085,"l":0.000000298,"c":0.0000002994,"v":2855349.2014649999,"t":1735340400}
+{"o":0.0000002994,"h":0.0000002997,"l":0.0000002973,"c":0.0000002979,"v":0.0,"t":1735344000}
+{"o":0.0000002979,"h":0.0000002993,"l":0.0000002951,"c":0.0000002978,"v":0.0,"t":1735347600}
+{"o":0.0000002978,"h":0.0000003019,"l":0.0000002959,"c":0.0000002997,"v":0.0,"t":1735351200}
+{"o":0.0000002997,"h":0.0000003001,"l":0.0000002969,"c":0.0000002983,"v":0.0,"t":1735354800}
+{"o":0.0000002983,"h":0.0000002994,"l":0.0000002978,"c":0.0000002992,"v":0.0,"t":1735358400}
+{"o":0.0000002992,"h":0.0000003008,"l":0.0000002963,"c":0.0000002971,"v":32148.09665,"t":1735362000}
+{"o":0.0000002971,"h":0.0000002983,"l":0.0000002967,"c":0.0000002974,"v":0.0,"t":1735365600}
+{"o":0.0000002974,"h":0.0000002987,"l":0.0000002963,"c":0.0000002983,"v":0.0,"t":1735369200}
+{"o":0.0000002983,"h":0.0000003,"l":0.0000002962,"c":0.0000002964,"v":0.0,"t":1735372800}
+{"o":0.0000002964,"h":0.0000002967,"l":0.0000002943,"c":0.0000002964,"v":0.0,"t":1735376400}
+{"o":0.0000002964,"h":0.0000002976,"l":0.0000002959,"c":0.0000002971,"v":0.0,"t":1735380000}
+{"o":0.0000002971,"h":0.0000002972,"l":0.0000002926,"c":0.0000002949,"v":0.0,"t":1735383600}
+{"o":0.0000002949,"h":0.000000296,"l":0.000000293,"c":0.0000002955,"v":0.0,"t":1735387200}
+{"o":0.0000002955,"h":0.0000002956,"l":0.0000002928,"c":0.0000002933,"v":0.0,"t":1735390800}
+{"o":0.0000002933,"h":0.0000003002,"l":0.0000002898,"c":0.0000002966,"v":272657.540459,"t":1735394400}
+{"o":0.0000002966,"h":0.0000002966,"l":0.0000002942,"c":0.0000002959,"v":0.0,"t":1735398000}
+{"o":0.0000002959,"h":0.0000002968,"l":0.0000002922,"c":0.0000002922,"v":0.0,"t":1735401600}
+{"o":0.0000002922,"h":0.0000002923,"l":0.0000002877,"c":0.0000002889,"v":0.0,"t":1735405200}
+{"o":0.0000002889,"h":0.0000002909,"l":0.0000002871,"c":0.0000002905,"v":0.0,"t":1735408800}
+{"o":0.0000002905,"h":0.0000002911,"l":0.0000002899,"c":0.0000002904,"v":0.0,"t":1735412400}
+{"o":0.0000002904,"h":0.0000002934,"l":0.00000029,"c":0.0000002913,"v":0.0,"t":1735416000}
+{"o":0.0000002913,"h":0.0000002986,"l":0.0000002893,"c":0.0000002962,"v":64783.891736,"t":1735419600}
+{"o":0.0000002962,"h":0.0000002968,"l":0.0000002922,"c":0.000000295,"v":0.0,"t":1735423200}
+{"o":0.000000295,"h":0.0000002964,"l":0.000000294,"c":0.0000002946,"v":0.0,"t":1735426800}
+{"o":0.0000002946,"h":0.0000002972,"l":0.0000002943,"c":0.0000002968,"v":0.0,"t":1735430400}
+{"o":0.0000002968,"h":0.0000003011,"l":0.0000002961,"c":0.000000299,"v":0.0,"t":1735434000}
+{"o":0.000000299,"h":0.0000002993,"l":0.0000002956,"c":0.0000002973,"v":0.0,"t":1735437600}
+{"o":0.0000002973,"h":0.000000298,"l":0.0000002953,"c":0.0000002956,"v":0.0,"t":1735441200}
+{"o":0.0000025131,"h":0.0000025177,"l":0.0000024368,"c":0.0000024467,"v":1240024.687962,"t":1728244800}
+{"o":0.0000024467,"h":0.0000024658,"l":0.0000024367,"c":0.0000024626,"v":406593.626226,"t":1728248400}
+{"o":0.0000024626,"h":0.0000024846,"l":0.0000024452,"c":0.000002469,"v":101017.673706,"t":1728252000}
+{"o":0.000002469,"h":0.0000024691,"l":0.0000024454,"c":0.00000245,"v":0.0,"t":1728255600}
+{"o":0.00000245,"h":0.0000024814,"l":0.0000024017,"c":0.0000024261,"v":77915.561178,"t":1728259200}
+{"o":0.0000024261,"h":0.0000025196,"l":0.0000024064,"c":0.0000024909,"v":1015984.7486139999,"t":1728262800}
+{"o":0.0000024909,"h":0.0000025113,"l":0.0000024813,"c":0.000002506,"v":0.0,"t":1728266400}
+{"o":0.000002506,"h":0.0000025133,"l":0.0000024955,"c":0.000002499,"v":0.0,"t":1728270000}
+{"o":0.000002499,"h":0.0000025056,"l":0.0000024891,"c":0.0000025047,"v":0.0,"t":1728273600}
+{"o":0.0000025047,"h":0.0000025187,"l":0.0000024914,"c":0.0000025127,"v":4398.871814,"t":1728277200}
+{"o":0.0000025127,"h":0.0000025409,"l":0.0000025006,"c":0.0000025263,"v":339319.842994,"t":1728280800}
+{"o":0.0000025263,"h":0.0000025542,"l":0.0000025263,"c":0.0000025517,"v":0.0,"t":1728284400}
+{"o":0.0000025517,"h":0.0000025724,"l":0.000002532,"c":0.0000025546,"v":905399.249668,"t":1728288000}
+{"o":0.0000025546,"h":0.0000025843,"l":0.0000025282,"c":0.0000025504,"v":2703.09203,"t":1728291600}
+{"o":0.0000025504,"h":0.000002573,"l":0.0000025265,"c":0.0000025393,"v":44937.876081,"t":1728295200}
+{"o":0.0000025393,"h":0.0000025579,"l":0.0000025136,"c":0.0000025144,"v":3434.875409,"t":1728298800}
+{"o":0.0000025144,"h":0.0000025332,"l":0.0000025135,"c":0.0000025291,"v":0.0,"t":1728302400}
+{"o":0.0000025291,"h":0.0000025317,"l":0.0000025041,"c":0.0000025055,"v":0.0,"t":1728306000}
+{"o":0.0000025055,"h":0.0000026541,"l":0.0000024329,"c":0.0000026058,"v":2044679.018159,"t":1728309600}
+{"o":0.0000026058,"h":0.000002658,"l":0.0000026051,"c":0.0000026518,"v":9767.745842,"t":1728313200}
+{"o":0.0000026518,"h":0.0000026683,"l":0.0000025964,"c":0.0000026007,"v":853000.0,"t":1728316800}
+{"o":0.0000026007,"h":0.0000026153,"l":0.0000025903,"c":0.0000025944,"v":200000.0,"t":1728320400}
+{"o":0.0000025944,"h":0.0000026576,"l":0.0000024546,"c":0.0000025128,"v":2258786.2745710001,"t":1728324000}
+{"o":0.0000025128,"h":0.0000025179,"l":0.0000024845,"c":0.0000024927,"v":46072.921681,"t":1728327600}
+{"o":0.0000024927,"h":0.0000025315,"l":0.0000024847,"c":0.0000025119,"v":207676.587777,"t":1728331200}
+{"o":0.0000025119,"h":0.0000025266,"l":0.000002489,"c":0.0000024923,"v":0.0,"t":1728334800}
+{"o":0.0000024923,"h":0.0000025362,"l":0.0000024911,"c":0.0000025324,"v":0.0,"t":1728338400}
+{"o":0.0000025324,"h":0.0000025504,"l":0.0000025127,"c":0.0000025417,"v":0.0,"t":1728342000}
+{"o":0.0000025417,"h":0.0000025499,"l":0.0000025225,"c":0.0000025278,"v":0.0,"t":1728345600}
+{"o":0.0000025278,"h":0.0000025433,"l":0.0000025161,"c":0.000002522,"v":0.0,"t":1728349200}
+{"o":0.000002522,"h":0.0000025402,"l":0.0000024937,"c":0.0000024971,"v":30299.70127,"t":1728352800}
+{"o":0.0000024971,"h":0.0000025117,"l":0.0000024971,"c":0.0000025089,"v":0.0,"t":1728356400}
+{"o":0.0000025089,"h":0.0000025266,"l":0.0000024443,"c":0.0000024585,"v":1877957.6957719999,"t":1728360000}
+{"o":0.0000024585,"h":0.0000024821,"l":0.0000023931,"c":0.0000024073,"v":145686.630892,"t":1728363600}
+{"o":0.0000024073,"h":0.0000024328,"l":0.000002397,"c":0.0000024023,"v":0.0,"t":1728367200}
+{"o":0.0000024023,"h":0.0000024385,"l":0.000002402,"c":0.0000024184,"v":0.0,"t":1728370800}
+{"o":0.0000024184,"h":0.0000024254,"l":0.0000024071,"c":0.0000024105,"v":0.0,"t":1728374400}
+{"o":0.0000024105,"h":0.0000024217,"l":0.0000024027,"c":0.0000024075,"v":92750.464742,"t":1728378000}
+{"o":0.0000024075,"h":0.0000024143,"l":0.0000023887,"c":0.0000023927,"v":516590.271457,"t":1728381600}
+{"o":0.0000023927,"h":0.0000023959,"l":0.0000023827,"c":0.0000023858,"v":0.0,"t":1728385200}
+{"o":0.0000023858,"h":0.0000024085,"l":0.0000023846,"c":0.0000024072,"v":28983.642471,"t":1728388800}
+{"o":0.0000024072,"h":0.0000024184,"l":0.0000021539,"c":0.0000022515,"v":9206631.749778999,"t":1728392400}
+{"o":0.0000022515,"h":0.0000023015,"l":0.0000022164,"c":0.0000022752,"v":689798.4058230001,"t":1728396000}
+{"o":0.0000022752,"h":0.0000023406,"l":0.0000022527,"c":0.0000022768,"v":46941.689553,"t":1728399600}
+{"o":0.0000022768,"h":0.0000023072,"l":0.0000022599,"c":0.0000022754,"v":48532.987055,"t":1728403200}
+{"o":0.0000022754,"h":0.0000023054,"l":0.0000022665,"c":0.0000022763,"v":17722.821826,"t":1728406800}
+{"o":0.0000022763,"h":0.0000023169,"l":0.0000022555,"c":0.0000022884,"v":112832.330959,"t":1728410400}
+{"o":0.0000022884,"h":0.0000022996,"l":0.0000022477,"c":0.0000022569,"v":764229.3213460001,"t":1728414000}
+{"o":0.0000022569,"h":0.0000022683,"l":0.000002245,"c":0.0000022507,"v":48532.987055,"t":1728417600}
+{"o":0.0000022507,"h":0.0000022581,"l":0.0000021917,"c":0.0000022304,"v":3446601.0288490001,"t":1728421200}
+{"o":0.0000022304,"h":0.0000022464,"l":0.0000022165,"c":0.0000022315,"v":116666.666667,"t":1728424800}
+{"o":0.0000022315,"h":0.0000023067,"l":0.0000022219,"c":0.0000022923,"v":2841655.9192049997,"t":1728428400}
+{"o":0.0000022923,"h":0.0000023531,"l":0.0000022814,"c":0.0000023345,"v":16666.666667,"t":1728432000}
+{"o":0.0000023345,"h":0.0000023551,"l":0.0000023163,"c":0.0000023424,"v":33333.333334,"t":1728435600}
+{"o":0.0000023424,"h":0.0000023568,"l":0.0000023292,"c":0.0000023439,"v":16666.666667,"t":1728439200}
+{"o":0.0000023439,"h":0.0000023517,"l":0.0000023231,"c":0.0000023415,"v":48532.987055,"t":1728442800}
+{"o":0.0000023415,"h":0.0000023545,"l":0.0000023348,"c":0.0000023503,"v":290744.577568,"t":1728446400}
+{"o":0.0000023503,"h":0.0000023582,"l":0.0000023345,"c":0.0000023397,"v":33333.333334,"t":1728450000}
+{"o":0.0000023397,"h":0.0000023669,"l":0.000002193,"c":0.000002204,"v":3441228.9912630003,"t":1728453600}
+{"o":0.000002204,"h":0.0000022279,"l":0.000002204,"c":0.0000022211,"v":508528.521534,"t":1728457200}
+{"o":0.0000022211,"h":0.0000022416,"l":0.0000022156,"c":0.00000223,"v":287425.617146,"t":1728460800}
+{"o":0.00000223,"h":0.0000022377,"l":0.000002224,"c":0.0000022292,"v":16666.666667,"t":1728464400}
+{"o":0.0000022292,"h":0.0000022643,"l":0.000002226,"c":0.000002246,"v":492749.486316,"t":1728468000}
+{"o":0.000002246,"h":0.0000022689,"l":0.0000022358,"c":0.0000022558,"v":543098.180203,"t":1728471600}
+{"o":0.0000022558,"h":0.00000229,"l":0.0000022257,"c":0.0000022493,"v":151094.734467,"t":1728475200}
+{"o":0.0000022493,"h":0.0000022746,"l":0.00000223,"c":0.0000022512,"v":309270.478322,"t":1728478800}
+{"o":0.0000022512,"h":0.0000022593,"l":0.0000022274,"c":0.0000022394,"v":66779.173476,"t":1728482400}
+{"o":0.0000022394,"h":0.0000022551,"l":0.0000021815,"c":0.0000022186,"v":1583392.995449,"t":1728486000}
+{"o":0.0000022186,"h":0.0000022544,"l":0.0000021895,"c":0.0000022208,"v":16666.666667,"t":1728489600}
+{"o":0.0000022208,"h":0.000002236,"l":0.0000021421,"c":0.0000021466,"v":2000070.4557259998,"t":1728493200}
+{"o":0.0000021466,"h":0.0000021822,"l":0.0000021379,"c":0.00000216,"v":388195.113268,"t":1728496800}
+{"o":0.00000216,"h":0.0000022148,"l":0.0000021466,"c":0.0000021912,"v":1011943.6086710001,"t":1728500400}
+{"o":0.0000021912,"h":0.0000022877,"l":0.0000021911,"c":0.0000022856,"v":1835555.6049409998,"t":1728504000}
+{"o":0.0000022856,"h":0.0000022885,"l":0.00000225,"c":0.0000022544,"v":216666.666667,"t":1728507600}
+{"o":0.0000022544,"h":0.000002273,"l":0.0000022491,"c":0.0000022729,"v":68618.794571,"t":1728511200}
+{"o":0.0000022729,"h":0.0000022743,"l":0.0000022474,"c":0.0000022575,"v":33333.333334,"t":1728514800}
+{"o":0.0000022575,"h":0.0000022882,"l":0.0000022503,"c":0.0000022731,"v":846453.819814,"t":1728518400}
+{"o":0.0000022731,"h":0.0000022929,"l":0.0000022505,"c":0.0000022772,"v":16666.666667,"t":1728522000}
+{"o":0.0000022772,"h":0.0000022901,"l":0.0000022681,"c":0.0000022823,"v":53455.706302,"t":1728525600}
+{"o":0.0000022823,"h":0.0000022892,"l":0.0000022715,"c":0.0000022816,"v":48532.987055,"t":1728529200}
+{"o":0.0000022816,"h":0.0000022981,"l":0.0000022742,"c":0.000002284,"v":27570.315455,"t":1728532800}
+{"o":0.000002284,"h":0.0000022903,"l":0.0000022572,"c":0.0000022612,"v":16666.666667,"t":1728536400}
+{"o":0.0000022612,"h":0.0000022798,"l":0.0000022591,"c":0.0000022736,"v":65199.653722,"t":1728540000}
+{"o":0.0000022736,"h":0.0000022863,"l":0.0000022605,"c":0.0000022737,"v":153241.6344,"t":1728543600}
+{"o":0.0000022737,"h":0.0000022922,"l":0.0000019939,"c":0.0000020158,"v":8312687.7374230009,"t":1728547200}
+{"o":0.0000020158,"h":0.0000020376,"l":0.0000019514,"c":0.0000019919,"v":1644905.340319,"t":1728550800}
+{"o":0.0000019919,"h":0.0000021269,"l":0.0000019744,"c":0.0000020566,"v":8826791.8806280009,"t":1728554400}
+{"o":0.0000020566,"h":0.0000021306,"l":0.0000020422,"c":0.0000021003,"v":2260968.3717839997,"t":1728558000}
+{"o":0.0000021003,"h":0.0000021454,"l":0.0000020575,"c":0.0000021328,"v":2556437.0899419999,"t":1728561600}
+{"o":0.0000021328,"h":0.0000021597,"l":0.0000020467,"c":0.0000020777,"v":1092459.8774880001,"t":1728565200}
+{"o":0.0000020777,"h":0.0000021066,"l":0.0000020048,"c":0.0000020223,"v":1880567.557209,"t":1728568800}
+{"o":0.0000020223,"h":0.000002059,"l":0.0000020043,"c":0.0000020332,"v":995531.7953969999,"t":1728572400}
+{"o":0.0000020332,"h":0.0000020577,"l":0.000002022,"c":0.0000020467,"v":1990741.1634280002,"t":1728576000}
+{"o":0.0000020467,"h":0.000002075,"l":0.0000020027,"c":0.0000020295,"v":1055626.0944010001,"t":1728579600}
+{"o":0.0000020295,"h":0.0000020471,"l":0.0000019999,"c":0.0000020008,"v":16666.666667,"t":1728583200}
+{"o":0.0000020008,"h":0.0000020354,"l":0.0000019868,"c":0.0000020175,"v":21568.527215,"t":1728586800}
+{"o":0.0000020175,"h":0.0000020317,"l":0.0000019997,"c":0.0000020177,"v":310870.1807509999,"t":1728590400}
+{"o":0.0000020177,"h":0.0000020444,"l":0.0000020014,"c":0.0000020241,"v":507404.056628,"t":1728594000}
+{"o":0.0000020241,"h":0.0000020448,"l":0.000002015,"c":0.0000020327,"v":16666.666667,"t":1728597600}
+{"o":0.0000020327,"h":0.0000020404,"l":0.0000020247,"c":0.0000020307,"v":24485.266775,"t":1728601200}
+{"o":0.0000020307,"h":0.0000020547,"l":0.00000202,"c":0.0000020326,"v":156572.928993,"t":1728604800}
+{"o":0.0000020326,"h":0.0000020527,"l":0.0000020134,"c":0.0000020178,"v":55809.713777,"t":1728608400}
+{"o":0.0000020178,"h":0.0000020247,"l":0.0000019774,"c":0.0000020044,"v":1910094.8083239999,"t":1728612000}
+{"o":0.0000020044,"h":0.0000020357,"l":0.0000019951,"c":0.0000020357,"v":1252875.147416,"t":1728615600}
+{"o":0.0000020357,"h":0.0000020603,"l":0.0000020311,"c":0.0000020405,"v":208424.014451,"t":1728619200}
+{"o":0.0000020405,"h":0.0000020608,"l":0.0000020361,"c":0.0000020593,"v":57324.538274,"t":1728622800}
+{"o":0.0000020593,"h":0.0000020595,"l":0.0000020376,"c":0.0000020428,"v":16666.666667,"t":1728626400}
+{"o":0.0000020428,"h":0.0000020556,"l":0.0000020314,"c":0.0000020446,"v":65199.653722,"t":1728630000}
+{"o":0.0000020446,"h":0.0000020477,"l":0.0000019692,"c":0.0000019727,"v":2024354.8810049999,"t":1728633600}
+{"o":0.0000019727,"h":0.0000020153,"l":0.0000019606,"c":0.0000020048,"v":1376866.1062409999,"t":1728637200}
+{"o":0.0000020048,"h":0.0000020349,"l":0.0000019947,"c":0.000002023,"v":48532.987055,"t":1728640800}
+{"o":0.000002023,"h":0.0000020282,"l":0.0000020124,"c":0.0000020217,"v":33333.333334,"t":1728644400}
+{"o":0.0000020217,"h":0.0000020326,"l":0.000001964,"c":0.0000019658,"v":1420031.4552129998,"t":1728648000}
+{"o":0.0000019658,"h":0.0000020466,"l":0.0000019538,"c":0.0000020282,"v":1523904.7933209999,"t":1728651600}
+{"o":0.0000020282,"h":0.0000020454,"l":0.0000020105,"c":0.0000020398,"v":597065.1677340001,"t":1728655200}
+{"o":0.0000020398,"h":0.0000024734,"l":0.0000020168,"c":0.0000021411,"v":22688759.9640530013,"t":1728658800}
+{"o":0.0000021411,"h":0.0000021866,"l":0.0000021338,"c":0.0000021678,"v":1285793.4161149999,"t":1728662400}
+{"o":0.0000021678,"h":0.0000022019,"l":0.0000021471,"c":0.0000021606,"v":48532.987055,"t":1728666000}
+{"o":0.0000021606,"h":0.0000021838,"l":0.0000021578,"c":0.00000217,"v":33333.333334,"t":1728669600}
+{"o":0.00000217,"h":0.0000021793,"l":0.000002153,"c":0.0000021689,"v":176666.666667,"t":1728673200}
+{"o":0.0000021689,"h":0.0000022188,"l":0.0000021589,"c":0.0000022054,"v":1182186.0851969998,"t":1728676800}
+{"o":0.0000022054,"h":0.0000022089,"l":0.0000021987,"c":0.0000022068,"v":16666.666667,"t":1728680400}
+{"o":0.0000022068,"h":0.0000022168,"l":0.0000021983,"c":0.0000022029,"v":33333.333334,"t":1728684000}
+{"o":0.0000022029,"h":0.0000022221,"l":0.0000022009,"c":0.0000022075,"v":30740.842529,"t":1728687600}
+{"o":0.0000022075,"h":0.0000022237,"l":0.0000021911,"c":0.0000022059,"v":56290.821075,"t":1728691200}
+{"o":0.0000022059,"h":0.0000022143,"l":0.0000021892,"c":0.0000022032,"v":33333.333334,"t":1728694800}
+{"o":0.0000022032,"h":0.0000022191,"l":0.0000021922,"c":0.0000022057,"v":16666.666667,"t":1728698400}
+{"o":0.0000022057,"h":0.0000022112,"l":0.0000021916,"c":0.0000021961,"v":56350.16051,"t":1728702000}
+{"o":0.0000021961,"h":0.0000021999,"l":0.0000021842,"c":0.0000021954,"v":16666.666667,"t":1728705600}
+{"o":0.0000021954,"h":0.0000022046,"l":0.0000021874,"c":0.0000021964,"v":33333.333334,"t":1728709200}
+{"o":0.0000021964,"h":0.0000022134,"l":0.0000021944,"c":0.0000022001,"v":32056.745788,"t":1728712800}
+{"o":0.0000022001,"h":0.000002206,"l":0.0000021914,"c":0.0000021985,"v":48532.987055,"t":1728716400}
+{"o":0.0000021985,"h":0.0000022088,"l":0.0000021915,"c":0.0000022055,"v":20068.554345,"t":1728720000}
+{"o":0.0000022055,"h":0.0000022092,"l":0.0000021898,"c":0.0000021899,"v":33333.333334,"t":1728723600}
+{"o":0.0000021899,"h":0.0000021992,"l":0.0000021749,"c":0.0000021823,"v":106603.317678,"t":1728727200}
+{"o":0.0000021823,"h":0.0000022079,"l":0.0000021701,"c":0.0000022026,"v":64338.602677,"t":1728730800}
+{"o":0.0000022026,"h":0.0000022969,"l":0.0000021883,"c":0.0000022358,"v":4553367.449368,"t":1728734400}
+{"o":0.0000022358,"h":0.0000022468,"l":0.0000022204,"c":0.0000022319,"v":718.771591,"t":1728738000}
+{"o":0.0000022319,"h":0.0000022368,"l":0.0000022081,"c":0.0000022138,"v":31866.320388,"t":1728741600}
+{"o":0.0000022138,"h":0.0000022323,"l":0.0000022093,"c":0.0000022262,"v":0.0,"t":1728745200}
+{"o":0.0000022262,"h":0.000002234,"l":0.0000022096,"c":0.0000022251,"v":3487.098685,"t":1728748800}
+{"o":0.0000022251,"h":0.0000022562,"l":0.0000022103,"c":0.000002226,"v":1098905.5870340001,"t":1728752400}
+{"o":0.000002226,"h":0.0000022558,"l":0.0000022173,"c":0.0000022506,"v":773328.102738,"t":1728756000}
+{"o":0.0000022506,"h":0.0000022541,"l":0.0000022405,"c":0.0000022454,"v":0.0,"t":1728759600}
+{"o":0.0000022454,"h":0.0000022484,"l":0.0000022304,"c":0.0000022334,"v":446528.596361,"t":1728763200}
+{"o":0.0000022334,"h":0.0000022868,"l":0.0000022052,"c":0.000002283,"v":2015738.1842939998,"t":1728766800}
+{"o":0.000002283,"h":0.0000022974,"l":0.0000022651,"c":0.0000022676,"v":956672.7912280001,"t":1728770400}
+{"o":0.0000022676,"h":0.0000022793,"l":0.0000022661,"c":0.0000022778,"v":0.0,"t":1728774000}
+{"o":0.0000022778,"h":0.0000022783,"l":0.0000022595,"c":0.0000022664,"v":31866.320388,"t":1728777600}
+{"o":0.0000022664,"h":0.0000022867,"l":0.0000021505,"c":0.0000021688,"v":4760849.9195900001,"t":1728781200}
+{"o":0.0000021688,"h":0.0000021944,"l":0.0000021662,"c":0.0000021886,"v":91916.585672,"t":1728784800}
+{"o":0.0000021886,"h":0.0000022277,"l":0.0000021694,"c":0.0000021821,"v":31866.320388,"t":1728788400}
+{"o":0.0000021821,"h":0.0000021832,"l":0.0000021705,"c":0.0000021724,"v":0.0,"t":1728792000}
+{"o":0.0000021724,"h":0.0000021742,"l":0.000002161,"c":0.0000021644,"v":0.0,"t":1728795600}
+{"o":0.0000021644,"h":0.0000021846,"l":0.0000021573,"c":0.0000021821,"v":316012.086465,"t":1728799200}
+{"o":0.0000021821,"h":0.0000021901,"l":0.0000021535,"c":0.000002159,"v":192459.204406,"t":1728802800}
+{"o":0.000002159,"h":0.0000021602,"l":0.0000021497,"c":0.0000021558,"v":0.0,"t":1728806400}
+{"o":0.0000021558,"h":0.0000021567,"l":0.0000021326,"c":0.0000021412,"v":0.0,"t":1728810000}
+{"o":0.0000021412,"h":0.0000021841,"l":0.0000021309,"c":0.0000021702,"v":55943.54751,"t":1728813600}
+{"o":0.0000021702,"h":0.0000021812,"l":0.0000021314,"c":0.0000021464,"v":1005331.9055849999,"t":1728817200}
+{"o":0.0000021464,"h":0.0000021479,"l":0.0000021307,"c":0.0000021349,"v":0.0,"t":1728820800}
+{"o":0.0000021349,"h":0.0000021643,"l":0.0000021246,"c":0.0000021641,"v":1021166.568311,"t":1728824400}
+{"o":0.0000021641,"h":0.0000022211,"l":0.0000021342,"c":0.000002162,"v":1904789.8020420002,"t":1728828000}
+{"o":0.000002162,"h":0.0000021848,"l":0.0000021529,"c":0.000002163,"v":0.0,"t":1728831600}
+{"o":0.000002163,"h":0.0000022015,"l":0.0000021507,"c":0.0000021802,"v":628161.153234,"t":1728835200}
+{"o":0.0000021802,"h":0.0000022081,"l":0.0000021597,"c":0.0000021946,"v":40980.297736,"t":1728838800}
+{"o":0.0000021946,"h":0.0000022067,"l":0.0000021645,"c":0.0000021717,"v":917591.938967,"t":1728842400}
+{"o":0.0000021717,"h":0.0000021777,"l":0.000002103,"c":0.0000021202,"v":1010000.0,"t":1728846000}
+{"o":0.0000021202,"h":0.0000021442,"l":0.0000020683,"c":0.0000020691,"v":1030294.041794,"t":1728849600}
+{"o":0.0000020691,"h":0.0000020742,"l":0.0000020462,"c":0.0000020482,"v":31866.320388,"t":1728853200}
+{"o":0.0000020482,"h":0.0000020555,"l":0.000002035,"c":0.0000020495,"v":0.0,"t":1728856800}
+{"o":0.0000020495,"h":0.0000021769,"l":0.0000020489,"c":0.0000021587,"v":3130365.2764600003,"t":1728860400}
+{"o":0.0000021587,"h":0.0000021723,"l":0.0000021244,"c":0.0000021438,"v":1366191.61527,"t":1728864000}
+{"o":0.0000021438,"h":0.0000021439,"l":0.0000021268,"c":0.0000021346,"v":0.0,"t":1728867600}
+{"o":0.0000021346,"h":0.0000021445,"l":0.0000021051,"c":0.0000021112,"v":515968.14678,"t":1728871200}
+{"o":0.0000021112,"h":0.0000021792,"l":0.0000020488,"c":0.0000021207,"v":40372.912433,"t":1728874800}
+{"o":0.0000021207,"h":0.0000021415,"l":0.0000021005,"c":0.0000021231,"v":31866.320388,"t":1728878400}
+{"o":0.0000021231,"h":0.0000021422,"l":0.0000021104,"c":0.0000021257,"v":12425.528363,"t":1728882000}
+{"o":0.0000021257,"h":0.0000021327,"l":0.0000021021,"c":0.0000021182,"v":46977.893663,"t":1728885600}
+{"o":0.0000021182,"h":0.0000021239,"l":0.0000021018,"c":0.0000021031,"v":31866.320388,"t":1728889200}
+{"o":0.0000021031,"h":0.0000021536,"l":0.0000020984,"c":0.0000021247,"v":2405499.0979599999,"t":1728892800}
+{"o":0.0000021247,"h":0.0000021306,"l":0.0000021083,"c":0.0000021174,"v":0.0,"t":1728896400}
+{"o":0.0000021174,"h":0.0000021215,"l":0.0000020794,"c":0.0000020931,"v":39111.563835,"t":1728900000}
+{"o":0.0000020931,"h":0.0000020996,"l":0.0000020173,"c":0.0000020274,"v":2101298.315806,"t":1728903600}
+{"o":0.0000020274,"h":0.000002069,"l":0.0000020109,"c":0.0000020474,"v":1418403.2002380001,"t":1728907200}
+{"o":0.0000020474,"h":0.0000020771,"l":0.0000020342,"c":0.0000020597,"v":764896.9852140001,"t":1728910800}
+{"o":0.0000020597,"h":0.0000020882,"l":0.0000020294,"c":0.0000020689,"v":903032.971795,"t":1728914400}
+{"o":0.0000020689,"h":0.0000020693,"l":0.0000020288,"c":0.0000020464,"v":0.0,"t":1728918000}
+{"o":0.0000020464,"h":0.0000020735,"l":0.0000020436,"c":0.0000020679,"v":0.0,"t":1728921600}
+{"o":0.0000020679,"h":0.0000020887,"l":0.0000020549,"c":0.0000020678,"v":62795.324665,"t":1728925200}
+{"o":0.0000020678,"h":0.0000020922,"l":0.0000020585,"c":0.0000020746,"v":431924.471744,"t":1728928800}
+{"o":0.0000020746,"h":0.0000021626,"l":0.000002001,"c":0.0000020541,"v":9167177.8418930005,"t":1728932400}
+{"o":0.0000020541,"h":0.0000022515,"l":0.0000020422,"c":0.0000022362,"v":5406083.874342001,"t":1728936000}
+{"o":0.0000022362,"h":0.0000022466,"l":0.0000022169,"c":0.0000022403,"v":323490.072803,"t":1728939600}
+{"o":0.0000022403,"h":0.0000022512,"l":0.0000021057,"c":0.0000021061,"v":3082733.4669650001,"t":1728943200}
+{"o":0.0000021061,"h":0.0000021214,"l":0.0000020827,"c":0.0000020894,"v":669651.43646,"t":1728946800}
+{"o":0.0000020894,"h":0.0000021131,"l":0.0000020453,"c":0.000002056,"v":1086012.2062549999,"t":1728950400}
+{"o":0.000002056,"h":0.0000020815,"l":0.0000020467,"c":0.0000020749,"v":481593.984414,"t":1728954000}
+{"o":0.0000020749,"h":0.0000021619,"l":0.000002064,"c":0.0000021053,"v":3639315.7903980003,"t":1728957600}
+{"o":0.0000021053,"h":0.0000022061,"l":0.0000020846,"c":0.0000021236,"v":7767160.5354719991,"t":1728961200}
+{"o":0.0000021236,"h":0.0000021295,"l":0.0000021098,"c":0.0000021141,"v":31866.320388,"t":1728964800}
+{"o":0.0000021141,"h":0.0000021415,"l":0.0000021132,"c":0.0000021374,"v":0.0,"t":1728968400}
+{"o":0.0000021374,"h":0.000002146,"l":0.0000021287,"c":0.000002131,"v":0.0,"t":1728972000}
+{"o":0.000002131,"h":0.0000021323,"l":0.0000021157,"c":0.0000021205,"v":31866.320388,"t":1728975600}
+{"o":0.0000021205,"h":0.0000021249,"l":0.0000020932,"c":0.0000021022,"v":1082928.272229,"t":1728979200}
+{"o":0.0000021022,"h":0.0000021477,"l":0.0000020262,"c":0.0000020337,"v":1457774.5461860001,"t":1728982800}
+{"o":0.0000020337,"h":0.0000020435,"l":0.0000020118,"c":0.0000020159,"v":124487.844368,"t":1728986400}
+{"o":0.0000020159,"h":0.0000021141,"l":0.000002015,"c":0.0000021046,"v":1578279.6851259999,"t":1728990000}
+{"o":0.0000021046,"h":0.0000021105,"l":0.000002084,"c":0.0000020899,"v":0.0,"t":1728993600}
+{"o":0.0000020899,"h":0.0000022069,"l":0.0000020187,"c":0.0000021227,"v":2551514.1506340001,"t":1728997200}
+{"o":0.0000021227,"h":0.0000022209,"l":0.0000020189,"c":0.0000021573,"v":2840281.6593450005,"t":1729000800}
+{"o":0.0000021573,"h":0.0000021897,"l":0.0000020723,"c":0.0000020921,"v":1118397.4130150001,"t":1729004400}
+{"o":0.0000020921,"h":0.0000021203,"l":0.0000020448,"c":0.0000020627,"v":1018388.602987,"t":1729008000}
+{"o":0.0000020627,"h":0.0000020754,"l":0.0000020405,"c":0.0000020513,"v":1030000.0,"t":1729011600}
+{"o":0.0000020513,"h":0.0000021087,"l":0.0000020036,"c":0.0000021025,"v":2061896.450919,"t":1729015200}
+{"o":0.0000021025,"h":0.0000021198,"l":0.0000020654,"c":0.0000020737,"v":1000000.0,"t":1729018800}
+{"o":0.0000020737,"h":0.0000021115,"l":0.0000019863,"c":0.0000020181,"v":2168954.3222229998,"t":1729022400}
+{"o":0.0000020181,"h":0.0000021975,"l":0.0000020086,"c":0.0000021416,"v":13816070.979826998,"t":1729026000}
+{"o":0.0000021416,"h":0.0000021505,"l":0.0000021125,"c":0.000002126,"v":1016408.054945,"t":1729029600}
+{"o":0.000002126,"h":0.0000021778,"l":0.0000020879,"c":0.0000020923,"v":3147479.874721,"t":1729033200}
+{"o":0.0000020923,"h":0.0000021102,"l":0.0000019808,"c":0.0000019961,"v":2253872.0229560002,"t":1729036800}
+{"o":0.0000019961,"h":0.0000020069,"l":0.0000019781,"c":0.0000019836,"v":0.0,"t":1729040400}
+{"o":0.0000019836,"h":0.0000020297,"l":0.0000019672,"c":0.0000020283,"v":1118502.0103430001,"t":1729044000}
+{"o":0.0000020283,"h":0.0000020546,"l":0.0000020255,"c":0.0000020422,"v":31623.115691,"t":1729047600}
+{"o":0.0000020422,"h":0.000002102,"l":0.0000020157,"c":0.0000020907,"v":3295998.4206809998,"t":1729051200}
+{"o":0.0000020907,"h":0.0000021207,"l":0.000002082,"c":0.0000021133,"v":1118502.0103430001,"t":1729054800}
+{"o":0.0000021133,"h":0.000002126,"l":0.0000021012,"c":0.0000021136,"v":503444.954346,"t":1729058400}
+{"o":0.0000021136,"h":0.0000021308,"l":0.0000021023,"c":0.0000021219,"v":75818.306623,"t":1729062000}
+{"o":0.0000021219,"h":0.0000021311,"l":0.0000021043,"c":0.0000021162,"v":256326.64414,"t":1729065600}
+{"o":0.0000021162,"h":0.0000021174,"l":0.0000021037,"c":0.0000021056,"v":0.0,"t":1729069200}
+{"o":0.0000021056,"h":0.0000021095,"l":0.0000020909,"c":0.0000020978,"v":0.0,"t":1729072800}
+{"o":0.0000020978,"h":0.0000021834,"l":0.0000020642,"c":0.0000021746,"v":124094.380606,"t":1729076400}
+{"o":0.0000021746,"h":0.0000021955,"l":0.000002167,"c":0.0000021809,"v":11517.82584,"t":1729080000}
+{"o":0.0000021809,"h":0.0000022036,"l":0.0000021466,"c":0.0000021798,"v":234931.584328,"t":1729083600}
+{"o":0.0000021798,"h":0.0000021896,"l":0.0000021314,"c":0.0000021747,"v":274866.320388,"t":1729087200}
+{"o":0.0000021747,"h":0.0000022104,"l":0.0000021641,"c":0.0000021875,"v":1008084.358393,"t":1729090800}
+{"o":0.0000021875,"h":0.0000022093,"l":0.0000021838,"c":0.000002193,"v":0.0,"t":1729094400}
+{"o":0.000002193,"h":0.0000022011,"l":0.0000021134,"c":0.0000021216,"v":3052585.0797549998,"t":1729098000}
+{"o":0.0000021216,"h":0.0000021313,"l":0.0000020365,"c":0.0000020753,"v":6416919.9767770004,"t":1729101600}
+{"o":0.0000020753,"h":0.0000020803,"l":0.0000020715,"c":0.0000020755,"v":0.0,"t":1729105200}
+{"o":0.0000020755,"h":0.000002081,"l":0.0000020158,"c":0.0000020263,"v":25646.192681,"t":1729108800}
+{"o":0.0000020263,"h":0.0000020366,"l":0.0000020111,"c":0.0000020219,"v":41866.320388,"t":1729112400}
+{"o":0.0000020219,"h":0.0000020246,"l":0.0000020071,"c":0.0000020121,"v":91305.779616,"t":1729116000}
+{"o":0.0000020121,"h":0.0000020675,"l":0.0000020121,"c":0.0000020652,"v":1368752.590634,"t":1729119600}
+{"o":0.0000020652,"h":0.0000020652,"l":0.0000020438,"c":0.0000020529,"v":43106.966687,"t":1729123200}
+{"o":0.0000020529,"h":0.0000020836,"l":0.0000020428,"c":0.0000020492,"v":31866.320388,"t":1729126800}
+{"o":0.0000020492,"h":0.0000020717,"l":0.0000020468,"c":0.0000020716,"v":0.0,"t":1729130400}
+{"o":0.0000020716,"h":0.0000020739,"l":0.0000020569,"c":0.0000020589,"v":98446.73048,"t":1729134000}
+{"o":0.0000020589,"h":0.0000020799,"l":0.0000020279,"c":0.0000020484,"v":1054500.4391040001,"t":1729137600}
+{"o":0.0000020484,"h":0.0000020813,"l":0.0000020433,"c":0.0000020765,"v":2324958.9794939999,"t":1729141200}
+{"o":0.0000020765,"h":0.0000021108,"l":0.0000020688,"c":0.0000021107,"v":23647.652984,"t":1729144800}
+{"o":0.0000021107,"h":0.0000021226,"l":0.0000020998,"c":0.0000021005,"v":32115.988446,"t":1729148400}
+{"o":0.0000021005,"h":0.0000021074,"l":0.0000020916,"c":0.0000020921,"v":0.0,"t":1729152000}
+{"o":0.0000020921,"h":0.0000021415,"l":0.0000020892,"c":0.0000021366,"v":1365763.5425249999,"t":1729155600}
+{"o":0.0000021366,"h":0.0000021604,"l":0.000002133,"c":0.0000021461,"v":0.0,"t":1729159200}
+{"o":0.0000021461,"h":0.0000021792,"l":0.0000021191,"c":0.0000021373,"v":31866.320388,"t":1729162800}
+{"o":0.0000021373,"h":0.0000021459,"l":0.0000021198,"c":0.000002125,"v":13957.815481,"t":1729166400}
+{"o":0.000002125,"h":0.0000021467,"l":0.0000021074,"c":0.0000021234,"v":271743.203111,"t":1729170000}
+{"o":0.0000021234,"h":0.0000021529,"l":0.0000021133,"c":0.0000021181,"v":31866.320388,"t":1729173600}
+{"o":0.0000021181,"h":0.0000021327,"l":0.0000020936,"c":0.0000020965,"v":620326.859867,"t":1729177200}
+{"o":0.0000020965,"h":0.0000021316,"l":0.0000020962,"c":0.0000021181,"v":0.0,"t":1729180800}
+{"o":0.0000021181,"h":0.0000021471,"l":0.0000021157,"c":0.000002144,"v":0.0,"t":1729184400}
+{"o":0.000002144,"h":0.0000021715,"l":0.0000021017,"c":0.0000021161,"v":1317020.8273140001,"t":1729188000}
+{"o":0.0000021161,"h":0.0000021189,"l":0.0000020972,"c":0.0000021017,"v":6548.717391,"t":1729191600}
+{"o":0.0000021017,"h":0.0000021026,"l":0.0000020863,"c":0.0000020982,"v":0.0,"t":1729195200}
+{"o":0.0000020982,"h":0.0000021222,"l":0.000002088,"c":0.000002115,"v":139748.819397,"t":1729198800}
+{"o":0.000002115,"h":0.000002124,"l":0.000002103,"c":0.000002103,"v":175819.349161,"t":1729202400}
+{"o":0.000002103,"h":0.0000021136,"l":0.000002103,"c":0.0000021097,"v":0.0,"t":1729206000}
+{"o":0.0000021097,"h":0.0000021239,"l":0.000002106,"c":0.000002122,"v":44962.694892,"t":1729209600}
+{"o":0.000002122,"h":0.0000021408,"l":0.0000020709,"c":0.0000021021,"v":189519.133538,"t":1729213200}
+{"o":0.0000021021,"h":0.0000021073,"l":0.0000020846,"c":0.0000020862,"v":3980.0,"t":1729216800}
+{"o":0.0000020862,"h":0.0000021057,"l":0.0000020855,"c":0.0000021037,"v":0.0,"t":1729220400}
+{"o":0.0000021037,"h":0.000002105,"l":0.000002092,"c":0.0000020973,"v":31866.320388,"t":1729224000}
+{"o":0.0000020973,"h":0.0000021161,"l":0.0000020888,"c":0.0000021041,"v":11875.692708,"t":1729227600}
+{"o":0.0000021041,"h":0.0000021066,"l":0.000002091,"c":0.0000020958,"v":0.0,"t":1729231200}
+{"o":0.0000020958,"h":0.0000021004,"l":0.0000020883,"c":0.0000020921,"v":0.0,"t":1729234800}
+{"o":0.0000020921,"h":0.0000020997,"l":0.0000020853,"c":0.0000020939,"v":33933.393522,"t":1729238400}
+{"o":0.0000020939,"h":0.0000021004,"l":0.000002078,"c":0.0000020965,"v":852708.301736,"t":1729242000}
+{"o":0.0000020965,"h":0.0000020981,"l":0.0000020901,"c":0.0000020941,"v":0.0,"t":1729245600}
+{"o":0.0000020941,"h":0.0000021177,"l":0.0000020893,"c":0.0000021036,"v":55601.981478,"t":1729249200}
+{"o":0.0000021036,"h":0.0000021158,"l":0.0000020992,"c":0.0000021118,"v":0.0,"t":1729252800}
+{"o":0.0000021118,"h":0.000002114,"l":0.0000020911,"c":0.0000020927,"v":0.0,"t":1729256400}
+{"o":0.0000020927,"h":0.0000021118,"l":0.0000020789,"c":0.0000020833,"v":206154.596102,"t":1729260000}
+{"o":0.0000020833,"h":0.0000021093,"l":0.0000020675,"c":0.0000020828,"v":544349.2378990001,"t":1729263600}
+{"o":0.0000020828,"h":0.0000020977,"l":0.0000020283,"c":0.0000020364,"v":533967.686856,"t":1729267200}
+{"o":0.0000020364,"h":0.0000020416,"l":0.0000020297,"c":0.0000020395,"v":0.0,"t":1729270800}
+{"o":0.0000020395,"h":0.0000020654,"l":0.0000020243,"c":0.0000020485,"v":282626.11085,"t":1729274400}
+{"o":0.0000020485,"h":0.00000207,"l":0.0000020367,"c":0.0000020548,"v":75525.120048,"t":1729278000}
+{"o":0.0000020548,"h":0.0000020636,"l":0.000002034,"c":0.0000020392,"v":30879.008854,"t":1729281600}
+{"o":0.0000020392,"h":0.0000020514,"l":0.0000019713,"c":0.0000019764,"v":1737399.7218809999,"t":1729285200}
+{"o":0.0000019764,"h":0.0000020852,"l":0.0000019759,"c":0.0000020791,"v":3487576.0727510001,"t":1729288800}
+{"o":0.0000020791,"h":0.00000208,"l":0.0000020679,"c":0.0000020705,"v":0.0,"t":1729292400}
+{"o":0.0000020705,"h":0.0000021698,"l":0.0000020684,"c":0.000002125,"v":4063673.0408979999,"t":1729296000}
+{"o":0.000002125,"h":0.0000021269,"l":0.0000020761,"c":0.0000020849,"v":31866.320388,"t":1729299600}
+{"o":0.0000020849,"h":0.0000021,"l":0.0000020757,"c":0.0000020884,"v":476542.356278,"t":1729303200}
+{"o":0.0000020884,"h":0.0000021001,"l":0.0000020753,"c":0.0000020999,"v":5687.704164,"t":1729306800}
+{"o":0.0000020999,"h":0.0000021266,"l":0.0000020872,"c":0.0000021265,"v":1047113.6385219999,"t":1729310400}
+{"o":0.0000021265,"h":0.0000021728,"l":0.0000021152,"c":0.0000021512,"v":1050179.7697309998,"t":1729314000}
+{"o":0.0000021512,"h":0.0000021569,"l":0.0000021276,"c":0.0000021349,"v":682007.64545,"t":1729317600}
+{"o":0.0000021349,"h":0.0000021413,"l":0.0000021229,"c":0.0000021246,"v":36842.534042,"t":1729321200}
+{"o":0.0000021246,"h":0.0000021247,"l":0.000001997,"c":0.0000020235,"v":5117898.0876089996,"t":1729324800}
+{"o":0.0000020235,"h":0.000002026,"l":0.0000020211,"c":0.0000020219,"v":0.0,"t":1729328400}
+{"o":0.0000020219,"h":0.0000020464,"l":0.0000020189,"c":0.0000020436,"v":853230.872007,"t":1729332000}
+{"o":0.0000020436,"h":0.0000020538,"l":0.0000020277,"c":0.0000020403,"v":374589.759024,"t":1729335600}
+{"o":0.0000020403,"h":0.0000020512,"l":0.0000020206,"c":0.0000020319,"v":168574.769374,"t":1729339200}
+{"o":0.0000020319,"h":0.0000020513,"l":0.0000020275,"c":0.0000020444,"v":100000.0,"t":1729342800}
+{"o":0.0000020444,"h":0.0000020447,"l":0.0000020153,"c":0.0000020158,"v":0.0,"t":1729346400}
+{"o":0.0000020158,"h":0.0000021415,"l":0.0000020085,"c":0.0000021274,"v":3652891.5612849998,"t":1729350000}
+{"o":0.0000021274,"h":0.0000021911,"l":0.0000020884,"c":0.0000021002,"v":1847313.623136,"t":1729353600}
+{"o":0.0000021002,"h":0.0000021182,"l":0.0000020544,"c":0.0000020643,"v":10000.0,"t":1729357200}
+{"o":0.0000020643,"h":0.0000020714,"l":0.0000020548,"c":0.0000020618,"v":31866.320388,"t":1729360800}
+{"o":0.0000020618,"h":0.0000020654,"l":0.0000020485,"c":0.0000020583,"v":16003.112528,"t":1729364400}
+{"o":0.0000020583,"h":0.0000020608,"l":0.000002051,"c":0.0000020521,"v":0.0,"t":1729368000}
+{"o":0.0000020521,"h":0.000002053,"l":0.0000020312,"c":0.0000020421,"v":1000000.0,"t":1729371600}
+{"o":0.0000020421,"h":0.0000020436,"l":0.000002,"c":0.000002001,"v":31866.320388,"t":1729375200}
+{"o":0.000002001,"h":0.0000020188,"l":0.0000019893,"c":0.000001995,"v":1000000.0,"t":1729378800}
+{"o":0.000001995,"h":0.000002028,"l":0.0000019849,"c":0.0000020271,"v":494145.52956,"t":1729382400}
+{"o":0.0000020271,"h":0.0000020421,"l":0.0000020036,"c":0.0000020118,"v":43366.320388,"t":1729386000}
+{"o":0.0000020118,"h":0.0000020168,"l":0.0000020042,"c":0.0000020137,"v":0.0,"t":1729389600}
+{"o":0.0000020137,"h":0.0000020276,"l":0.0000020072,"c":0.0000020122,"v":629053.829771,"t":1729393200}
+{"o":0.0000020122,"h":0.000002017,"l":0.0000019926,"c":0.0000019986,"v":531866.320388,"t":1729396800}
+{"o":0.0000019986,"h":0.0000020096,"l":0.0000019793,"c":0.0000019957,"v":300000.0,"t":1729400400}
+{"o":0.0000019957,"h":0.0000020053,"l":0.000001995,"c":0.0000019972,"v":0.0,"t":1729404000}
+{"o":0.0000019972,"h":0.000002015,"l":0.0000019939,"c":0.0000020027,"v":472661.2739429999,"t":1729407600}
+{"o":0.0000020027,"h":0.0000020143,"l":0.0000018864,"c":0.0000018928,"v":3744761.898916,"t":1729411200}
+{"o":0.0000018928,"h":0.0000019797,"l":0.000001885,"c":0.0000019669,"v":3149090.9386780001,"t":1729414800}
+{"o":0.0000019669,"h":0.0000019737,"l":0.0000019448,"c":0.0000019525,"v":884794.669843,"t":1729418400}
+{"o":0.0000019525,"h":0.0000019528,"l":0.0000019276,"c":0.0000019292,"v":146405.798983,"t":1729422000}
+{"o":0.0000019292,"h":0.0000019503,"l":0.000001928,"c":0.0000019498,"v":121431.280118,"t":1729425600}
+{"o":0.0000019498,"h":0.000001959,"l":0.0000019443,"c":0.0000019523,"v":77234.351313,"t":1729429200}
+{"o":0.0000019523,"h":0.0000019747,"l":0.0000014278,"c":0.0000015112,"v":24094393.2461079955,"t":1729432800}
+{"o":0.0000015112,"h":0.0000015788,"l":0.0000014436,"c":0.0000015475,"v":13574727.6009359993,"t":1729436400}
+{"o":0.0000015475,"h":0.0000015787,"l":0.0000012676,"c":0.0000012726,"v":16568726.5417049993,"t":1729440000}
+{"o":0.0000012726,"h":0.0000014842,"l":0.0000011958,"c":0.000001455,"v":31780718.9152800031,"t":1729443600}
+{"o":0.000001455,"h":0.0000015948,"l":0.0000014457,"c":0.0000015204,"v":17823920.7250900008,"t":1729447200}
+{"o":0.0000015204,"h":0.0000015421,"l":0.0000015154,"c":0.0000015264,"v":521513.09778,"t":1729450800}
+{"o":0.0000015264,"h":0.0000015326,"l":0.0000014978,"c":0.0000015029,"v":0.0,"t":1729454400}
+{"o":0.0000015029,"h":0.0000017351,"l":0.000001492,"c":0.0000017217,"v":16518891.5860090014,"t":1729458000}
+{"o":0.0000017217,"h":0.0000017928,"l":0.0000016832,"c":0.0000017015,"v":1938633.4552210001,"t":1729461600}
+{"o":0.0000017015,"h":0.0000017387,"l":0.0000016863,"c":0.0000017139,"v":1015650.467047,"t":1729465200}
+{"o":0.0000017139,"h":0.0000017704,"l":0.0000016837,"c":0.0000017,"v":0.0,"t":1729468800}
+{"o":0.0000017,"h":0.0000017098,"l":0.0000016792,"c":0.0000016849,"v":444954.539959,"t":1729472400}
+{"o":0.0000016849,"h":0.000001711,"l":0.000001677,"c":0.0000017031,"v":4421.6589,"t":1729476000}
+{"o":0.0000017031,"h":0.0000017123,"l":0.0000016638,"c":0.0000016662,"v":977906.595526,"t":1729479600}
+{"o":0.0000016662,"h":0.0000016881,"l":0.0000016347,"c":0.0000016394,"v":572142.4697200001,"t":1729483200}
+{"o":0.0000016394,"h":0.0000016596,"l":0.0000016247,"c":0.0000016456,"v":382503.559294,"t":1729486800}
+{"o":0.0000016456,"h":0.0000016545,"l":0.000001626,"c":0.0000016455,"v":372328.040649,"t":1729490400}
+{"o":0.0000016455,"h":0.0000016523,"l":0.00000145,"c":0.0000014613,"v":10395051.7989559993,"t":1729494000}
+{"o":0.0000014613,"h":0.0000014865,"l":0.0000013831,"c":0.0000014105,"v":31866.320388,"t":1729497600}
+{"o":0.0000014105,"h":0.0000014398,"l":0.0000013953,"c":0.0000014012,"v":82634.714433,"t":1729501200}
+{"o":0.0000014012,"h":0.0000014458,"l":0.0000013941,"c":0.0000014228,"v":1724575.6087680003,"t":1729504800}
+{"o":0.0000014228,"h":0.0000015677,"l":0.0000014085,"c":0.0000015397,"v":6009637.5589499995,"t":1729508400}
+{"o":0.0000015397,"h":0.0000015634,"l":0.0000015249,"c":0.0000015476,"v":754320.656628,"t":1729512000}
+{"o":0.0000015476,"h":0.0000016148,"l":0.0000014923,"c":0.0000015243,"v":6923825.4938779995,"t":1729515600}
+{"o":0.0000015243,"h":0.0000015697,"l":0.0000014904,"c":0.0000015022,"v":850627.944606,"t":1729519200}
+{"o":0.0000015022,"h":0.000001521,"l":0.0000014843,"c":0.0000015008,"v":336892.747951,"t":1729522800}
+{"o":0.0000015008,"h":0.0000015208,"l":0.0000014849,"c":0.0000014911,"v":514445.46,"t":1729526400}
+{"o":0.0000014911,"h":0.0000015481,"l":0.000001478,"c":0.0000015365,"v":1920449.2399319999,"t":1729530000}
+{"o":0.0000015365,"h":0.0000015444,"l":0.0000015212,"c":0.0000015275,"v":443887.699022,"t":1729533600}
+{"o":0.0000015275,"h":0.0000015277,"l":0.0000015059,"c":0.0000015085,"v":0.0,"t":1729537200}
+{"o":0.0000015085,"h":0.0000015236,"l":0.0000015083,"c":0.0000015205,"v":0.0,"t":1729540800}
+{"o":0.0000015205,"h":0.0000015205,"l":0.0000015054,"c":0.0000015111,"v":0.0,"t":1729544400}
+{"o":0.0000015111,"h":0.0000015402,"l":0.0000015054,"c":0.0000015255,"v":32647.503987,"t":1729548000}
+{"o":0.0000015255,"h":0.0000015527,"l":0.0000015255,"c":0.0000015405,"v":0.0,"t":1729551600}
+{"o":0.0000015405,"h":0.0000015937,"l":0.0000015021,"c":0.0000015127,"v":889895.366138,"t":1729555200}
+{"o":0.0000015127,"h":0.000001571,"l":0.0000014947,"c":0.0000015426,"v":979252.360471,"t":1729558800}
+{"o":0.0000015426,"h":0.0000015524,"l":0.0000015347,"c":0.000001552,"v":0.0,"t":1729562400}
+{"o":0.000001552,"h":0.0000015681,"l":0.0000014976,"c":0.000001499,"v":3655020.4662290001,"t":1729566000}
+{"o":0.000001499,"h":0.0000015011,"l":0.0000014808,"c":0.0000014909,"v":0.0,"t":1729569600}
+{"o":0.0000014909,"h":0.000001493,"l":0.0000014371,"c":0.000001458,"v":122399.773273,"t":1729573200}
+{"o":0.000001458,"h":0.0000014731,"l":0.000001451,"c":0.0000014719,"v":424566.744205,"t":1729576800}
+{"o":0.0000014719,"h":0.000001484,"l":0.0000014306,"c":0.0000014431,"v":1856651.767308,"t":1729580400}
+{"o":0.0000014431,"h":0.0000014703,"l":0.0000014182,"c":0.0000014315,"v":31866.320388,"t":1729584000}
+{"o":0.0000014315,"h":0.0000014494,"l":0.0000014303,"c":0.0000014376,"v":0.0,"t":1729587600}
+{"o":0.0000014376,"h":0.0000014447,"l":0.0000014192,"c":0.0000014246,"v":688642.179125,"t":1729591200}
+{"o":0.0000014246,"h":0.0000014522,"l":0.0000014018,"c":0.0000014295,"v":281961.86003,"t":1729594800}
+{"o":0.0000014295,"h":0.0000014574,"l":0.00000141,"c":0.0000014369,"v":47977.201994,"t":1729598400}
+{"o":0.0000014369,"h":0.0000014494,"l":0.0000014289,"c":0.0000014376,"v":0.0,"t":1729602000}
+{"o":0.0000014376,"h":0.0000014417,"l":0.0000013884,"c":0.0000013984,"v":48404.643852,"t":1729605600}
+{"o":0.0000013984,"h":0.0000014548,"l":0.0000013905,"c":0.0000014328,"v":101548.999483,"t":1729609200}
+{"o":0.0000014328,"h":0.0000014558,"l":0.0000014295,"c":0.0000014473,"v":0.0,"t":1729612800}
+{"o":0.0000014473,"h":0.0000014632,"l":0.0000014112,"c":0.0000014252,"v":139576.716867,"t":1729616400}
+{"o":0.0000014252,"h":0.0000014476,"l":0.0000014011,"c":0.0000014316,"v":69784.986889,"t":1729620000}
+{"o":0.0000014316,"h":0.0000014365,"l":0.0000014162,"c":0.0000014245,"v":51195.421051,"t":1729623600}
+{"o":0.0000014245,"h":0.0000014583,"l":0.0000014215,"c":0.0000014524,"v":1457886.4539170002,"t":1729627200}
+{"o":0.0000014524,"h":0.0000014626,"l":0.0000014513,"c":0.0000014584,"v":0.0,"t":1729630800}
+{"o":0.0000014584,"h":0.0000014667,"l":0.0000014234,"c":0.0000014253,"v":2531866.320388,"t":1729634400}
+{"o":0.0000014253,"h":0.0000014552,"l":0.0000014235,"c":0.0000014368,"v":0.0,"t":1729638000}
+{"o":0.0000014368,"h":0.0000014526,"l":0.0000014341,"c":0.0000014495,"v":0.0,"t":1729641600}
+{"o":0.0000014495,"h":0.00000145,"l":0.0000014017,"c":0.0000014029,"v":31866.320388,"t":1729645200}
+{"o":0.0000014029,"h":0.0000014152,"l":0.0000013872,"c":0.0000013994,"v":1118746.2323779999,"t":1729648800}
+{"o":0.0000013994,"h":0.0000014121,"l":0.0000013961,"c":0.0000014043,"v":0.0,"t":1729652400}
+{"o":0.0000014043,"h":0.0000014086,"l":0.0000013986,"c":0.0000014008,"v":0.0,"t":1729656000}
+{"o":0.0000014008,"h":0.0000014143,"l":0.0000013686,"c":0.0000013805,"v":765136.2572809999,"t":1729659600}
+{"o":0.0000013805,"h":0.0000014014,"l":0.0000013685,"c":0.000001398,"v":352393.134817,"t":1729663200}
+{"o":0.000001398,"h":0.0000014025,"l":0.000001359,"c":0.000001359,"v":1279557.860511,"t":1729666800}
+{"o":0.000001359,"h":0.0000013688,"l":0.0000012569,"c":0.0000012683,"v":5343446.3737580003,"t":1729670400}
+{"o":0.0000012683,"h":0.0000012746,"l":0.0000012594,"c":0.0000012629,"v":348869.203469,"t":1729674000}
+{"o":0.0000012629,"h":0.0000012693,"l":0.0000012526,"c":0.0000012609,"v":531703.626732,"t":1729677600}
+{"o":0.0000012609,"h":0.0000012623,"l":0.0000012517,"c":0.0000012556,"v":0.0,"t":1729681200}
+{"o":0.0000012556,"h":0.000001267,"l":0.0000012503,"c":0.0000012558,"v":31866.320388,"t":1729684800}
+{"o":0.0000012558,"h":0.0000012675,"l":0.0000012312,"c":0.000001246,"v":399154.483946,"t":1729688400}
+{"o":0.000001246,"h":0.0000012647,"l":0.0000012444,"c":0.0000012605,"v":48499.707711,"t":1729692000}
+{"o":0.0000012605,"h":0.0000012794,"l":0.000001249,"c":0.0000012531,"v":110925.337671,"t":1729695600}
+{"o":0.0000012531,"h":0.0000012739,"l":0.0000012493,"c":0.0000012719,"v":0.0,"t":1729699200}
+{"o":0.0000012719,"h":0.0000012733,"l":0.0000012471,"c":0.0000012581,"v":689082.0582539999,"t":1729702800}
+{"o":0.0000012581,"h":0.0000012805,"l":0.0000012259,"c":0.0000012286,"v":38601.211126,"t":1729706400}
+{"o":0.0000012286,"h":0.0000012481,"l":0.0000012005,"c":0.000001218,"v":31866.320388,"t":1729710000}
+{"o":0.000001218,"h":0.0000012259,"l":0.0000011977,"c":0.0000012136,"v":0.0,"t":1729713600}
+{"o":0.0000012136,"h":0.0000012591,"l":0.0000012083,"c":0.000001253,"v":251411.440199,"t":1729717200}
+{"o":0.000001253,"h":0.0000013046,"l":0.0000012294,"c":0.0000012399,"v":31866.320388,"t":1729720800}
+{"o":0.0000012399,"h":0.0000012589,"l":0.0000012316,"c":0.0000012567,"v":849790.340571,"t":1729724400}
+{"o":0.0000012567,"h":0.0000013107,"l":0.0000012397,"c":0.0000012452,"v":62906.106835,"t":1729728000}
+{"o":0.0000012452,"h":0.0000012551,"l":0.0000012328,"c":0.0000012462,"v":500000.0,"t":1729731600}
+{"o":0.0000012462,"h":0.0000012515,"l":0.0000012192,"c":0.0000012332,"v":31866.320388,"t":1729735200}
+{"o":0.0000012332,"h":0.000001264,"l":0.0000012282,"c":0.000001257,"v":373769.071701,"t":1729738800}
+{"o":0.000001257,"h":0.0000012688,"l":0.0000012486,"c":0.0000012681,"v":705847.458501,"t":1729742400}
+{"o":0.0000012681,"h":0.0000012776,"l":0.0000012528,"c":0.0000012679,"v":553498.78188,"t":1729746000}
+{"o":0.0000012679,"h":0.0000012721,"l":0.0000012604,"c":0.000001266,"v":0.0,"t":1729749600}
+{"o":0.000001266,"h":0.0000012736,"l":0.0000012581,"c":0.0000012691,"v":193351.53155,"t":1729753200}
+{"o":0.0000012691,"h":0.0000012804,"l":0.0000012406,"c":0.0000012631,"v":1668115.8706970001,"t":1729756800}
+{"o":0.0000012631,"h":0.0000012763,"l":0.000001244,"c":0.0000012528,"v":31866.320388,"t":1729760400}
+{"o":0.0000012528,"h":0.0000012576,"l":0.0000012412,"c":0.0000012437,"v":0.0,"t":1729764000}
+{"o":0.0000012437,"h":0.0000012625,"l":0.0000012355,"c":0.0000012516,"v":12515.282244,"t":1729767600}
+{"o":0.0000012516,"h":0.0000012554,"l":0.0000012361,"c":0.0000012474,"v":48759.998349,"t":1729771200}
+{"o":0.0000012474,"h":0.0000012745,"l":0.000001227,"c":0.0000012619,"v":244788.879602,"t":1729774800}
+{"o":0.0000012619,"h":0.0000012718,"l":0.0000012445,"c":0.0000012541,"v":19234.817546,"t":1729778400}
+{"o":0.0000012541,"h":0.0000012784,"l":0.0000012238,"c":0.000001244,"v":949063.019783,"t":1729782000}
+{"o":0.000001244,"h":0.0000012499,"l":0.0000012215,"c":0.0000012348,"v":0.0,"t":1729785600}
+{"o":0.0000012348,"h":0.0000013154,"l":0.0000012292,"c":0.000001242,"v":424340.9046989999,"t":1729789200}
+{"o":0.000001242,"h":0.0000012464,"l":0.0000012208,"c":0.0000012233,"v":970619.341146,"t":1729792800}
+{"o":0.0000012233,"h":0.00000123,"l":0.0000012136,"c":0.0000012184,"v":31866.320388,"t":1729796400}
+{"o":0.0000012184,"h":0.0000012417,"l":0.0000012074,"c":0.0000012251,"v":2365.226175,"t":1729800000}
+{"o":0.0000012251,"h":0.0000012421,"l":0.000001216,"c":0.0000012327,"v":767621.999431,"t":1729803600}
+{"o":0.0000012327,"h":0.0000012412,"l":0.0000012222,"c":0.0000012332,"v":65960.233627,"t":1729807200}
+{"o":0.0000012332,"h":0.000001259,"l":0.0000012282,"c":0.0000012446,"v":1422784.3017839999,"t":1729810800}
+{"o":0.0000012446,"h":0.0000012497,"l":0.0000012382,"c":0.0000012457,"v":0.0,"t":1729814400}
+{"o":0.0000012457,"h":0.0000012572,"l":0.0000012175,"c":0.0000012268,"v":1489948.9523669998,"t":1729818000}
+{"o":0.0000012268,"h":0.0000012797,"l":0.0000012198,"c":0.0000012585,"v":5515948.3560990002,"t":1729821600}
+{"o":0.0000012585,"h":0.0000012749,"l":0.0000012395,"c":0.0000012519,"v":1651362.027364,"t":1729825200}
+{"o":0.0000012519,"h":0.0000012651,"l":0.0000012386,"c":0.0000012522,"v":24547.536203,"t":1729828800}
+{"o":0.0000012522,"h":0.0000012612,"l":0.0000012453,"c":0.0000012482,"v":38532.320388,"t":1729832400}
+{"o":0.0000012482,"h":0.0000012595,"l":0.0000012435,"c":0.0000012532,"v":261626.237329,"t":1729836000}
+{"o":0.0000012532,"h":0.0000012695,"l":0.000001248,"c":0.0000012626,"v":54298.147373,"t":1729839600}
+{"o":0.0000012626,"h":0.0000012705,"l":0.0000012557,"c":0.0000012592,"v":0.0,"t":1729843200}
+{"o":0.0000012592,"h":0.0000012709,"l":0.0000012385,"c":0.0000012396,"v":31903.802855,"t":1729846800}
+{"o":0.0000012396,"h":0.0000012453,"l":0.0000012346,"c":0.000001237,"v":0.0,"t":1729850400}
+{"o":0.000001237,"h":0.0000012487,"l":0.0000012325,"c":0.0000012448,"v":250000.0,"t":1729854000}
+{"o":0.0000012448,"h":0.0000012482,"l":0.0000012386,"c":0.0000012458,"v":31866.320388,"t":1729857600}
+{"o":0.0000012458,"h":0.0000014296,"l":0.0000012329,"c":0.0000012841,"v":17410848.1125180013,"t":1729861200}
+{"o":0.0000012841,"h":0.0000013001,"l":0.0000012667,"c":0.000001289,"v":238262.663795,"t":1729864800}
+{"o":0.000001289,"h":0.0000013429,"l":0.0000012802,"c":0.0000013246,"v":2829756.8467369997,"t":1729868400}
+{"o":0.0000013246,"h":0.0000013503,"l":0.000001246,"c":0.0000012825,"v":6679484.8409180008,"t":1729872000}
+{"o":0.0000012825,"h":0.0000013261,"l":0.0000012674,"c":0.0000013054,"v":2483.948402,"t":1729875600}
+{"o":0.0000013054,"h":0.0000013301,"l":0.0000012777,"c":0.0000012948,"v":0.0,"t":1729879200}
+{"o":0.0000012948,"h":0.0000013224,"l":0.0000012651,"c":0.0000012809,"v":31866.320388,"t":1729882800}
+{"o":0.0000012809,"h":0.0000013031,"l":0.0000012747,"c":0.0000012882,"v":0.0,"t":1729886400}
+{"o":0.0000012882,"h":0.000001292,"l":0.0000012755,"c":0.0000012795,"v":0.0,"t":1729890000}
+{"o":0.0000012795,"h":0.0000013154,"l":0.0000012419,"c":0.0000012801,"v":31866.320388,"t":1729893600}
+{"o":0.0000012801,"h":0.0000013158,"l":0.0000012593,"c":0.0000012627,"v":192005.319854,"t":1729897200}
+{"o":0.0000012627,"h":0.000001279,"l":0.0000012143,"c":0.000001222,"v":3159996.897419,"t":1729900800}
+{"o":0.000001222,"h":0.0000012336,"l":0.0000012187,"c":0.0000012336,"v":0.0,"t":1729904400}
+{"o":0.0000012336,"h":0.00000124,"l":0.0000012031,"c":0.0000012111,"v":31866.320388,"t":1729908000}
+{"o":0.0000012111,"h":0.0000012428,"l":0.0000012031,"c":0.0000012235,"v":1994290.19994,"t":1729911600}
+{"o":0.0000012235,"h":0.0000012259,"l":0.0000012161,"c":0.0000012165,"v":0.0,"t":1729915200}
+{"o":0.0000012165,"h":0.0000012255,"l":0.0000012051,"c":0.0000012208,"v":31866.320388,"t":1729918800}
+{"o":0.0000012208,"h":0.0000012447,"l":0.0000012082,"c":0.0000012297,"v":965198.367507,"t":1729922400}
+{"o":0.0000012297,"h":0.000001242,"l":0.0000012192,"c":0.000001232,"v":965198.367507,"t":1729926000}
+{"o":0.000001232,"h":0.000001233,"l":0.0000012225,"c":0.0000012248,"v":0.0,"t":1729929600}
+{"o":0.0000012248,"h":0.0000012269,"l":0.0000012114,"c":0.0000012159,"v":272330.603462,"t":1729933200}
+{"o":0.0000012159,"h":0.000001242,"l":0.0000012072,"c":0.0000012292,"v":814981.490026,"t":1729936800}
+{"o":0.0000012292,"h":0.0000012364,"l":0.0000011997,"c":0.0000012122,"v":1625428.9205420001,"t":1729940400}
+{"o":0.0000012122,"h":0.0000012867,"l":0.0000012055,"c":0.000001272,"v":5289072.4108429998,"t":1729944000}
+{"o":0.000001272,"h":0.0000012835,"l":0.0000012701,"c":0.0000012793,"v":0.0,"t":1729947600}
+{"o":0.0000012793,"h":0.0000012852,"l":0.0000012546,"c":0.0000012613,"v":569552.569484,"t":1729951200}
+{"o":0.0000012613,"h":0.0000012644,"l":0.0000012174,"c":0.0000012255,"v":4107112.2206310001,"t":1729954800}
+{"o":0.0000012255,"h":0.0000012287,"l":0.0000011836,"c":0.000001189,"v":185910.674673,"t":1729958400}
+{"o":0.000001189,"h":0.0000012085,"l":0.000001182,"c":0.0000011958,"v":2267.781723,"t":1729962000}
+{"o":0.0000011958,"h":0.0000012015,"l":0.000001183,"c":0.0000011865,"v":165347.258768,"t":1729965600}
+{"o":0.0000011865,"h":0.0000012268,"l":0.0000011702,"c":0.0000012097,"v":1545374.0401699999,"t":1729969200}
+{"o":0.0000012097,"h":0.0000012266,"l":0.0000011987,"c":0.0000012137,"v":678065.944551,"t":1729972800}
+{"o":0.0000012137,"h":0.0000012706,"l":0.0000012086,"c":0.0000012682,"v":3072246.0059019998,"t":1729976400}
+{"o":0.0000012682,"h":0.0000012717,"l":0.0000012316,"c":0.0000012366,"v":2117435.4235089999,"t":1729980000}
+{"o":0.0000012366,"h":0.000001243,"l":0.000001227,"c":0.0000012322,"v":31866.320388,"t":1729983600}
+{"o":0.0000012322,"h":0.0000012412,"l":0.0000012294,"c":0.0000012336,"v":0.0,"t":1729987200}
+{"o":0.0000012336,"h":0.0000012454,"l":0.0000012153,"c":0.0000012294,"v":101278.254411,"t":1729990800}
+{"o":0.0000012294,"h":0.000001238,"l":0.0000012164,"c":0.0000012287,"v":166660.905609,"t":1729994400}
+{"o":0.0000012287,"h":0.0000012525,"l":0.0000012179,"c":0.0000012426,"v":915263.604493,"t":1729998000}
+{"o":0.0000012426,"h":0.0000012457,"l":0.0000012382,"c":0.0000012396,"v":0.0,"t":1730001600}
+{"o":0.0000012396,"h":0.0000012446,"l":0.0000012351,"c":0.0000012403,"v":100065.847295,"t":1730005200}
+{"o":0.0000012403,"h":0.000001266,"l":0.0000012334,"c":0.0000012573,"v":2402885.5915310001,"t":1730008800}
+{"o":0.0000012573,"h":0.0000012828,"l":0.0000012453,"c":0.0000012788,"v":124650.393626,"t":1730012400}
+{"o":0.0000012788,"h":0.0000012934,"l":0.0000012622,"c":0.0000012773,"v":170000.0,"t":1730016000}
+{"o":0.0000012773,"h":0.0000012889,"l":0.0000012695,"c":0.0000012757,"v":55000.96868,"t":1730019600}
+{"o":0.0000012757,"h":0.0000012846,"l":0.0000012749,"c":0.0000012834,"v":6131.795016,"t":1730023200}
+{"o":0.0000012834,"h":0.0000012851,"l":0.000001274,"c":0.0000012806,"v":0.0,"t":1730026800}
+{"o":0.0000012806,"h":0.0000012908,"l":0.000001261,"c":0.0000012781,"v":31866.320388,"t":1730030400}
+{"o":0.0000012781,"h":0.0000012831,"l":0.0000012708,"c":0.0000012764,"v":0.0,"t":1730034000}
+{"o":0.0000012764,"h":0.0000012956,"l":0.0000012685,"c":0.0000012905,"v":147706.501448,"t":1730037600}
+{"o":0.0000012905,"h":0.000001296,"l":0.0000012768,"c":0.0000012895,"v":22069.286894,"t":1730041200}
+{"o":0.0000012895,"h":0.0000012997,"l":0.0000012712,"c":0.0000012765,"v":325826.506906,"t":1730044800}
+{"o":0.0000012765,"h":0.0000012894,"l":0.0000011881,"c":0.0000012054,"v":5934873.9931159997,"t":1730048400}
+{"o":0.0000012054,"h":0.0000012082,"l":0.0000011395,"c":0.0000011641,"v":3851855.709082,"t":1730052000}
+{"o":0.0000011641,"h":0.0000012201,"l":0.0000011542,"c":0.0000012047,"v":3214988.5434869998,"t":1730055600}
+{"o":0.0000012047,"h":0.0000012088,"l":0.0000011635,"c":0.000001171,"v":2114326.1881340002,"t":1730059200}
+{"o":0.000001171,"h":0.0000011731,"l":0.0000011612,"c":0.0000011675,"v":427060.748392,"t":1730062800}
+{"o":0.0000011675,"h":0.0000011675,"l":0.0000011603,"c":0.0000011632,"v":0.0,"t":1730066400}
+{"o":0.0000011632,"h":0.0000011721,"l":0.0000011598,"c":0.0000011718,"v":31866.320388,"t":1730070000}
+{"o":0.0000011718,"h":0.000001178,"l":0.0000011685,"c":0.0000011761,"v":0.0,"t":1730073600}
+{"o":0.0000011761,"h":0.0000011901,"l":0.0000011685,"c":0.0000011741,"v":145224.279299,"t":1730077200}
+{"o":0.0000011741,"h":0.0000011801,"l":0.0000011592,"c":0.0000011657,"v":31866.320388,"t":1730080800}
+{"o":0.0000011657,"h":0.0000011665,"l":0.0000011552,"c":0.0000011617,"v":0.0,"t":1730084400}
+{"o":0.0000011617,"h":0.0000011768,"l":0.0000011613,"c":0.0000011672,"v":2641.156686,"t":1730088000}
+{"o":0.0000011672,"h":0.0000011818,"l":0.0000011664,"c":0.0000011729,"v":0.0,"t":1730091600}
+{"o":0.0000011729,"h":0.0000011798,"l":0.0000011434,"c":0.0000011491,"v":2601475.1418349999,"t":1730095200}
+{"o":0.0000011491,"h":0.0000011669,"l":0.0000011348,"c":0.0000011581,"v":478425.49644,"t":1730098800}
+{"o":0.0000011581,"h":0.0000011632,"l":0.0000011468,"c":0.0000011551,"v":49515.375107,"t":1730102400}
+{"o":0.0000011551,"h":0.0000011577,"l":0.0000011453,"c":0.0000011474,"v":31866.320388,"t":1730106000}
+{"o":0.0000011474,"h":0.0000011508,"l":0.000001141,"c":0.0000011507,"v":0.0,"t":1730109600}
+{"o":0.0000011507,"h":0.0000012098,"l":0.0000011429,"c":0.0000012053,"v":2883635.858182,"t":1730113200}
+{"o":0.0000012053,"h":0.0000012287,"l":0.0000011974,"c":0.0000012008,"v":0.0,"t":1730116800}
+{"o":0.0000012008,"h":0.0000012184,"l":0.0000011805,"c":0.0000011998,"v":1163811.392976,"t":1730120400}
+{"o":0.0000011998,"h":0.000001214,"l":0.0000011902,"c":0.0000012011,"v":0.0,"t":1730124000}
+{"o":0.0000012011,"h":0.0000012155,"l":0.0000011994,"c":0.0000012123,"v":0.0,"t":1730127600}
+{"o":0.0000012123,"h":0.0000012166,"l":0.000001173,"c":0.0000011848,"v":31866.320388,"t":1730131200}
+{"o":0.0000011848,"h":0.0000011993,"l":0.0000011675,"c":0.0000011784,"v":0.0,"t":1730134800}
+{"o":0.0000011784,"h":0.0000011866,"l":0.0000011028,"c":0.0000011142,"v":5863863.83574,"t":1730138400}
+{"o":0.0000011142,"h":0.0000011333,"l":0.0000010967,"c":0.0000011076,"v":136372.746267,"t":1730142000}
+{"o":0.0000011076,"h":0.0000011283,"l":0.0000011057,"c":0.0000011083,"v":1943901.4398709999,"t":1730145600}
+{"o":0.0000011083,"h":0.0000011101,"l":0.000001098,"c":0.0000011018,"v":0.0,"t":1730149200}
+{"o":0.0000011018,"h":0.0000011263,"l":0.0000010888,"c":0.0000011184,"v":273834.261343,"t":1730152800}
+{"o":0.0000011184,"h":0.0000011257,"l":0.0000011075,"c":0.0000011147,"v":39071.863827,"t":1730156400}
+{"o":0.0000011147,"h":0.0000011206,"l":0.0000011088,"c":0.0000011124,"v":0.0,"t":1730160000}
+{"o":0.0000011124,"h":0.0000011221,"l":0.0000011054,"c":0.0000011113,"v":80419.692188,"t":1730163600}
+{"o":0.0000011113,"h":0.0000011439,"l":0.0000010816,"c":0.0000011116,"v":218877.206371,"t":1730167200}
+{"o":0.0000011116,"h":0.0000011184,"l":0.0000011004,"c":0.000001106,"v":297.947122,"t":1730170800}
+{"o":0.000001106,"h":0.000001121,"l":0.0000011001,"c":0.0000011162,"v":179103.071039,"t":1730174400}
+{"o":0.0000011162,"h":0.000001128,"l":0.0000011158,"c":0.0000011224,"v":0.0,"t":1730178000}
+{"o":0.0000011224,"h":0.0000011282,"l":0.00000111,"c":0.0000011157,"v":31866.320388,"t":1730181600}
+{"o":0.0000011157,"h":0.0000011226,"l":0.0000010833,"c":0.0000010879,"v":3355322.172787,"t":1730185200}
+{"o":0.0000010879,"h":0.0000010915,"l":0.0000010614,"c":0.0000010651,"v":36000.0,"t":1730188800}
+{"o":0.0000010651,"h":0.0000010694,"l":0.0000010623,"c":0.000001065,"v":31866.320388,"t":1730192400}
+{"o":0.000001065,"h":0.0000010769,"l":0.0000010608,"c":0.0000010634,"v":108245.852345,"t":1730196000}
+{"o":0.0000010634,"h":0.0000010749,"l":0.0000010585,"c":0.0000010715,"v":51592.548221,"t":1730199600}
+{"o":0.0000010715,"h":0.0000010816,"l":0.0000010682,"c":0.0000010813,"v":0.0,"t":1730203200}
+{"o":0.0000010813,"h":0.0000010868,"l":0.0000010569,"c":0.0000010765,"v":1065257.02162,"t":1730206800}
+{"o":0.0000010765,"h":0.0000010852,"l":0.0000010712,"c":0.000001079,"v":0.0,"t":1730210400}
+{"o":0.000001079,"h":0.0000010837,"l":0.0000010643,"c":0.0000010676,"v":535287.876963,"t":1730214000}
+{"o":0.0000010676,"h":0.0000010921,"l":0.0000010464,"c":0.0000010787,"v":302522.889589,"t":1730217600}
+{"o":0.0000010787,"h":0.0000010944,"l":0.0000010593,"c":0.000001076,"v":604364.341905,"t":1730221200}
+{"o":0.000001076,"h":0.0000010896,"l":0.000001068,"c":0.0000010759,"v":1168493.9478489999,"t":1730224800}
+{"o":0.0000010759,"h":0.0000010998,"l":0.0000010716,"c":0.000001095,"v":0.0,"t":1730228400}
+{"o":0.000001095,"h":0.0000011066,"l":0.0000010391,"c":0.0000010491,"v":2217277.389335,"t":1730232000}
+{"o":0.0000010491,"h":0.0000010535,"l":0.0000010425,"c":0.0000010476,"v":0.0,"t":1730235600}
+{"o":0.0000010476,"h":0.0000010485,"l":0.0000010379,"c":0.0000010426,"v":0.0,"t":1730239200}
+{"o":0.0000010426,"h":0.0000010601,"l":0.0000010394,"c":0.0000010568,"v":296481.126773,"t":1730242800}
+{"o":0.0000010568,"h":0.0000010667,"l":0.0000010546,"c":0.0000010612,"v":0.0,"t":1730246400}
+{"o":0.0000010612,"h":0.0000010721,"l":0.000001053,"c":0.0000010539,"v":0.0,"t":1730250000}
+{"o":0.0000010539,"h":0.000001059,"l":0.000001048,"c":0.0000010553,"v":0.0,"t":1730253600}
+{"o":0.0000010553,"h":0.0000010571,"l":0.0000010502,"c":0.0000010525,"v":31866.320388,"t":1730257200}
+{"o":0.0000010525,"h":0.0000010556,"l":0.0000010481,"c":0.0000010491,"v":0.0,"t":1730260800}
+{"o":0.0000010491,"h":0.0000010552,"l":0.0000010418,"c":0.0000010531,"v":0.0,"t":1730264400}
+{"o":0.0000010531,"h":0.0000010612,"l":0.0000010354,"c":0.0000010473,"v":1065257.02162,"t":1730268000}
+{"o":0.0000010473,"h":0.0000010507,"l":0.0000010436,"c":0.0000010479,"v":0.0,"t":1730271600}
+{"o":0.0000010479,"h":0.0000010531,"l":0.0000010439,"c":0.0000010524,"v":0.0,"t":1730275200}
+{"o":0.0000010524,"h":0.000001054,"l":0.0000010354,"c":0.000001039,"v":132699.966659,"t":1730278800}
+{"o":0.000001039,"h":0.0000010448,"l":0.000001036,"c":0.0000010419,"v":29000.0,"t":1730282400}
+{"o":0.0000010419,"h":0.0000010551,"l":0.0000010376,"c":0.0000010483,"v":92567.869472,"t":1730286000}
+{"o":0.0000010483,"h":0.0000010549,"l":0.0000010392,"c":0.0000010424,"v":6869.876227,"t":1730289600}
+{"o":0.0000010424,"h":0.0000010572,"l":0.0000010287,"c":0.0000010421,"v":410610.362703,"t":1730293200}
+{"o":0.0000010421,"h":0.000001048,"l":0.0000010234,"c":0.000001032,"v":2551900.1124160001,"t":1730296800}
+{"o":0.000001032,"h":0.000001053,"l":0.0000009966,"c":0.0000010286,"v":2092222.8696229998,"t":1730300400}
+{"o":0.0000010286,"h":0.0000010469,"l":0.0000010206,"c":0.000001032,"v":31866.320388,"t":1730304000}
+{"o":0.000001032,"h":0.0000010431,"l":0.0000010295,"c":0.0000010377,"v":10141.16673,"t":1730307600}
+{"o":0.0000010377,"h":0.0000010482,"l":0.0000010314,"c":0.0000010416,"v":16636.782685,"t":1730311200}
+{"o":0.0000010416,"h":0.0000010461,"l":0.0000010373,"c":0.00000104,"v":0.0,"t":1730314800}
+{"o":0.00000104,"h":0.0000010469,"l":0.000001019,"c":0.0000010201,"v":31866.320388,"t":1730318400}
+{"o":0.0000010201,"h":0.0000010372,"l":0.000001018,"c":0.000001029,"v":0.0,"t":1730322000}
+{"o":0.000001029,"h":0.0000010316,"l":0.0000009964,"c":0.000000998,"v":2703095.5319949999,"t":1730325600}
+{"o":0.000000998,"h":0.0000010023,"l":0.0000009898,"c":0.0000009972,"v":532324.455707,"t":1730329200}
+{"o":0.0000009972,"h":0.0000010044,"l":0.0000009936,"c":0.0000010001,"v":499027.015947,"t":1730332800}
+{"o":0.0000010001,"h":0.0000010085,"l":0.0000009953,"c":0.0000010015,"v":12222.0,"t":1730336400}
+{"o":0.0000010015,"h":0.0000010048,"l":0.0000009957,"c":0.0000010001,"v":0.0,"t":1730340000}
+{"o":0.0000010001,"h":0.0000010127,"l":0.000000993,"c":0.000001003,"v":68971.795991,"t":1730343600}
+{"o":0.000001003,"h":0.0000010041,"l":0.0000009953,"c":0.0000009965,"v":11111.0,"t":1730347200}
+{"o":0.0000009965,"h":0.0000009977,"l":0.0000009914,"c":0.000000996,"v":0.0,"t":1730350800}
+{"o":0.000000996,"h":0.0000010131,"l":0.0000009937,"c":0.0000010032,"v":56777.575574,"t":1730354400}
+{"o":0.0000010032,"h":0.000001006,"l":0.0000009962,"c":0.0000009984,"v":0.0,"t":1730358000}
+{"o":0.0000009984,"h":0.0000010055,"l":0.000000998,"c":0.0000010001,"v":0.0,"t":1730361600}
+{"o":0.0000010001,"h":0.0000010013,"l":0.000000993,"c":0.0000009941,"v":0.0,"t":1730365200}
+{"o":0.0000009941,"h":0.0000010026,"l":0.0000009866,"c":0.0000009932,"v":31866.320388,"t":1730368800}
+{"o":0.0000009932,"h":0.0000010027,"l":0.0000009899,"c":0.0000009974,"v":55976.919466,"t":1730372400}
+{"o":0.0000009974,"h":0.0000010043,"l":0.0000009949,"c":0.0000010017,"v":0.0,"t":1730376000}
+{"o":0.0000010017,"h":0.0000010217,"l":0.0000009919,"c":0.0000010067,"v":31866.320388,"t":1730379600}
+{"o":0.0000010067,"h":0.0000010257,"l":0.0000010056,"c":0.0000010156,"v":0.0,"t":1730383200}
+{"o":0.0000010156,"h":0.0000010167,"l":0.0000009874,"c":0.0000009997,"v":512237.672951,"t":1730386800}
+{"o":0.0000009997,"h":0.0000010082,"l":0.0000009908,"c":0.0000009965,"v":31866.320388,"t":1730390400}
+{"o":0.0000009965,"h":0.0000010001,"l":0.0000009879,"c":0.0000009948,"v":284707.175286,"t":1730394000}
+{"o":0.0000009948,"h":0.0000010056,"l":0.0000009936,"c":0.0000009989,"v":0.0,"t":1730397600}
+{"o":0.0000009989,"h":0.0000010068,"l":0.0000009946,"c":0.000001005,"v":0.0,"t":1730401200}
+{"o":0.000001005,"h":0.0000010069,"l":0.0000009913,"c":0.0000009954,"v":31866.320388,"t":1730404800}
+{"o":0.0000009954,"h":0.0000009991,"l":0.0000009873,"c":0.0000009922,"v":100812.599127,"t":1730408400}
+{"o":0.0000009922,"h":0.0000010015,"l":0.0000009775,"c":0.0000009825,"v":553703.8587539999,"t":1730412000}
+{"o":0.0000009825,"h":0.000001,"l":0.0000009784,"c":0.0000009873,"v":233701.000627,"t":1730415600}
+{"o":0.0000009873,"h":0.0000009906,"l":0.000000982,"c":0.0000009864,"v":8982.037213,"t":1730419200}
+{"o":0.0000009864,"h":0.0000010026,"l":0.0000009757,"c":0.0000009897,"v":113190.089439,"t":1730422800}
+{"o":0.0000009897,"h":0.0000010002,"l":0.0000009856,"c":0.0000009866,"v":0.0,"t":1730426400}
+{"o":0.0000009866,"h":0.0000009913,"l":0.0000009809,"c":0.000000988,"v":31866.320388,"t":1730430000}
+{"o":0.000000988,"h":0.0000009908,"l":0.0000009861,"c":0.0000009867,"v":0.0,"t":1730433600}
+{"o":0.0000009867,"h":0.00000099,"l":0.0000009849,"c":0.0000009889,"v":0.0,"t":1730437200}
+{"o":0.0000009889,"h":0.0000009984,"l":0.0000009786,"c":0.0000009878,"v":31866.320388,"t":1730440800}
+{"o":0.0000009878,"h":0.0000009904,"l":0.0000009832,"c":0.0000009852,"v":0.0,"t":1730444400}
+{"o":0.0000009852,"h":0.0000009874,"l":0.0000009815,"c":0.000000986,"v":0.0,"t":1730448000}
+{"o":0.000000986,"h":0.0000009873,"l":0.0000009788,"c":0.0000009791,"v":0.0,"t":1730451600}
+{"o":0.0000009791,"h":0.0000009862,"l":0.0000009687,"c":0.0000009789,"v":31866.320388,"t":1730455200}
+{"o":0.0000009789,"h":0.0000009842,"l":0.0000009757,"c":0.000000983,"v":184726.366753,"t":1730458800}
+{"o":0.000000983,"h":0.0000009883,"l":0.0000009717,"c":0.0000009769,"v":361835.602491,"t":1730462400}
+{"o":0.0000009769,"h":0.000000995,"l":0.000000958,"c":0.0000009595,"v":1941143.0557010002,"t":1730466000}
+{"o":0.0000009595,"h":0.0000009738,"l":0.0000009533,"c":0.0000009672,"v":0.0,"t":1730469600}
+{"o":0.0000009672,"h":0.0000010138,"l":0.0000009659,"c":0.0000010105,"v":0.0,"t":1730473200}
+{"o":0.0000010105,"h":0.0000010132,"l":0.0000009894,"c":0.0000009966,"v":0.0,"t":1730476800}
+{"o":0.0000009966,"h":0.0000009996,"l":0.0000009504,"c":0.0000009579,"v":31866.320388,"t":1730480400}
+{"o":0.0000009579,"h":0.000000964,"l":0.0000009497,"c":0.0000009552,"v":320060.39751,"t":1730484000}
+{"o":0.0000009552,"h":0.0000009616,"l":0.0000009516,"c":0.000000953,"v":0.0,"t":1730487600}
+{"o":0.000000953,"h":0.0000009585,"l":0.0000009497,"c":0.0000009579,"v":31866.320388,"t":1730491200}
+{"o":0.0000009579,"h":0.0000009684,"l":0.0000009579,"c":0.0000009607,"v":0.0,"t":1730494800}
+{"o":0.0000009607,"h":0.0000009635,"l":0.0000009465,"c":0.0000009469,"v":72730.05901,"t":1730498400}
+{"o":0.0000009469,"h":0.0000009621,"l":0.0000009436,"c":0.0000009584,"v":305832.192339,"t":1730502000}
+{"o":0.0000009584,"h":0.0000009589,"l":0.0000009468,"c":0.0000009536,"v":77036.320388,"t":1730505600}
+{"o":0.0000009536,"h":0.0000009541,"l":0.0000009485,"c":0.0000009506,"v":0.0,"t":1730509200}
+{"o":0.0000009506,"h":0.0000009517,"l":0.0000009437,"c":0.0000009499,"v":0.0,"t":1730512800}
+{"o":0.0000009499,"h":0.0000009544,"l":0.000000947,"c":0.0000009511,"v":248523.127638,"t":1730516400}
+{"o":0.0000009511,"h":0.0000009638,"l":0.0000009487,"c":0.0000009593,"v":288252.500083,"t":1730520000}
+{"o":0.0000009593,"h":0.0000009868,"l":0.0000009553,"c":0.0000009797,"v":4106662.545248,"t":1730523600}
+{"o":0.0000009797,"h":0.0000010026,"l":0.0000009789,"c":0.0000009987,"v":31866.320388,"t":1730527200}
+{"o":0.0000009987,"h":0.0000010014,"l":0.000000994,"c":0.0000009943,"v":0.0,"t":1730530800}
+{"o":0.0000009943,"h":0.0000010011,"l":0.000000993,"c":0.0000010003,"v":0.0,"t":1730534400}
+{"o":0.0000010003,"h":0.0000010063,"l":0.0000009974,"c":0.0000010019,"v":0.0,"t":1730538000}
+{"o":0.0000010019,"h":0.0000010173,"l":0.0000009961,"c":0.0000010066,"v":1359331.3409279999,"t":1730541600}
+{"o":0.0000010066,"h":0.0000010151,"l":0.0000010051,"c":0.0000010089,"v":0.0,"t":1730545200}
+{"o":0.0000010089,"h":0.0000010163,"l":0.0000010064,"c":0.0000010152,"v":0.0,"t":1730548800}
+{"o":0.0000010152,"h":0.0000010254,"l":0.0000010011,"c":0.0000010112,"v":229679.314942,"t":1730552400}
+{"o":0.0000010112,"h":0.0000010273,"l":0.0000010089,"c":0.0000010164,"v":0.0,"t":1730556000}
+{"o":0.0000010164,"h":0.0000010243,"l":0.0000009985,"c":0.0000009991,"v":86426.024697,"t":1730559600}
+{"o":0.0000009991,"h":0.0000010004,"l":0.0000009894,"c":0.0000009928,"v":0.0,"t":1730563200}
+{"o":0.0000009928,"h":0.0000010192,"l":0.0000009926,"c":0.0000010129,"v":37408.315227,"t":1730566800}
+{"o":0.0000010129,"h":0.0000010189,"l":0.0000010101,"c":0.0000010129,"v":0.0,"t":1730570400}
+{"o":0.0000010129,"h":0.0000010137,"l":0.0000009923,"c":0.000000994,"v":1187692.6377010001,"t":1730574000}
+{"o":0.000000994,"h":0.0000010078,"l":0.0000009806,"c":0.000000997,"v":282558.003996,"t":1730577600}
+{"o":0.000000997,"h":0.0000010016,"l":0.0000009955,"c":0.0000010012,"v":180029.320333,"t":1730581200}
+{"o":0.0000010012,"h":0.0000010045,"l":0.0000009987,"c":0.0000010033,"v":0.0,"t":1730584800}
+{"o":0.0000010033,"h":0.0000010088,"l":0.0000010019,"c":0.0000010019,"v":0.0,"t":1730588400}
+{"o":0.0000010019,"h":0.0000010077,"l":0.0000009925,"c":0.0000010008,"v":31866.320388,"t":1730592000}
+{"o":0.0000010008,"h":0.0000010102,"l":0.0000009993,"c":0.000001009,"v":0.0,"t":1730595600}
+{"o":0.000001009,"h":0.0000010307,"l":0.0000010061,"c":0.0000010196,"v":0.0,"t":1730599200}
+{"o":0.0000010196,"h":0.0000010281,"l":0.0000009903,"c":0.0000009945,"v":35097.235579,"t":1730602800}
+{"o":0.0000009945,"h":0.0000010378,"l":0.0000009844,"c":0.0000010286,"v":4812607.4885099996,"t":1730606400}
+{"o":0.0000010286,"h":0.0000010604,"l":0.0000010248,"c":0.00000106,"v":11592.122821,"t":1730610000}
+{"o":0.00000106,"h":0.000001062,"l":0.0000010496,"c":0.0000010525,"v":0.0,"t":1730613600}
+{"o":0.0000010525,"h":0.0000010642,"l":0.0000010467,"c":0.0000010607,"v":143757.790579,"t":1730617200}
+{"o":0.0000010607,"h":0.0000010674,"l":0.0000010573,"c":0.00000106,"v":188151.040593,"t":1730620800}
+{"o":0.00000106,"h":0.000001069,"l":0.0000010571,"c":0.0000010675,"v":566438.856384,"t":1730624400}
+{"o":0.0000010675,"h":0.0000010744,"l":0.0000010567,"c":0.0000010667,"v":37932.268119,"t":1730628000}
+{"o":0.0000010667,"h":0.0000010772,"l":0.0000010617,"c":0.0000010752,"v":142138.217221,"t":1730631600}
+{"o":0.0000010752,"h":0.0000010779,"l":0.0000010588,"c":0.0000010658,"v":229624.016099,"t":1730635200}
+{"o":0.0000010658,"h":0.000001087,"l":0.0000010407,"c":0.0000010606,"v":866753.477422,"t":1730638800}
+{"o":0.0000010606,"h":0.0000010752,"l":0.0000010567,"c":0.0000010724,"v":0.0,"t":1730642400}
+{"o":0.0000010724,"h":0.0000010838,"l":0.000001043,"c":0.0000010446,"v":194513.572434,"t":1730646000}
+{"o":0.0000010446,"h":0.0000010485,"l":0.0000010356,"c":0.0000010474,"v":0.0,"t":1730649600}
+{"o":0.0000010474,"h":0.0000010635,"l":0.0000010329,"c":0.000001053,"v":31866.320388,"t":1730653200}
+{"o":0.000001053,"h":0.000001073,"l":0.0000010398,"c":0.0000010559,"v":3230.915191,"t":1730656800}
+{"o":0.0000010559,"h":0.0000010565,"l":0.0000010402,"c":0.0000010418,"v":0.0,"t":1730660400}
+{"o":0.0000010418,"h":0.0000010662,"l":0.0000010303,"c":0.000001051,"v":31866.320388,"t":1730664000}
+{"o":0.000001051,"h":0.000001053,"l":0.0000010447,"c":0.0000010484,"v":0.0,"t":1730667600}
+{"o":0.0000010484,"h":0.0000010542,"l":0.000001043,"c":0.000001049,"v":1000000.0,"t":1730671200}
+{"o":0.000001049,"h":0.0000010554,"l":0.0000010375,"c":0.0000010413,"v":58779.370248,"t":1730674800}
+{"o":0.0000010413,"h":0.0000010547,"l":0.0000010284,"c":0.0000010342,"v":1270412.52305,"t":1730678400}
+{"o":0.0000010342,"h":0.0000010367,"l":0.0000010088,"c":0.0000010134,"v":150000.0,"t":1730682000}
+{"o":0.0000010134,"h":0.0000010244,"l":0.0000010037,"c":0.0000010117,"v":400000.0,"t":1730685600}
+{"o":0.0000010117,"h":0.0000010257,"l":0.0000010051,"c":0.0000010185,"v":48759.998348,"t":1730689200}
+{"o":0.0000010185,"h":0.0000010192,"l":0.0000010122,"c":0.0000010175,"v":0.0,"t":1730692800}
+{"o":0.0000010175,"h":0.0000010283,"l":0.000001008,"c":0.0000010184,"v":100000.0,"t":1730696400}
+{"o":0.0000010184,"h":0.0000010214,"l":0.0000010106,"c":0.0000010114,"v":0.0,"t":1730700000}
+{"o":0.0000010114,"h":0.0000010277,"l":0.0000010105,"c":0.0000010241,"v":254233.305797,"t":1730703600}
+{"o":0.0000010241,"h":0.000001033,"l":0.0000010089,"c":0.0000010169,"v":915.768674,"t":1730707200}
+{"o":0.0000010169,"h":0.0000010171,"l":0.0000010086,"c":0.0000010097,"v":0.0,"t":1730710800}
+{"o":0.0000010097,"h":0.000001046,"l":0.0000009975,"c":0.0000010314,"v":1316495.5788430001,"t":1730714400}
+{"o":0.0000010314,"h":0.0000010473,"l":0.0000010228,"c":0.0000010404,"v":116139.86229,"t":1730718000}
+{"o":0.0000010404,"h":0.000001047,"l":0.000001018,"c":0.0000010228,"v":1043873.80641,"t":1730721600}
+{"o":0.0000010228,"h":0.0000010283,"l":0.000001018,"c":0.000001028,"v":0.0,"t":1730725200}
+{"o":0.000001028,"h":0.0000010361,"l":0.0000010157,"c":0.0000010317,"v":158719.657789,"t":1730728800}
+{"o":0.0000010317,"h":0.0000010434,"l":0.000001021,"c":0.0000010323,"v":985315.967786,"t":1730732400}
+{"o":0.0000010323,"h":0.0000010605,"l":0.0000010165,"c":0.0000010375,"v":89026.345283,"t":1730736000}
+{"o":0.0000010375,"h":0.0000010428,"l":0.0000010223,"c":0.0000010363,"v":502128.524449,"t":1730739600}
+{"o":0.0000010363,"h":0.0000010477,"l":0.0000010178,"c":0.0000010316,"v":840813.260545,"t":1730743200}
+{"o":0.0000010316,"h":0.0000010335,"l":0.0000010249,"c":0.0000010299,"v":1002079.224739,"t":1730746800}
+{"o":0.0000010299,"h":0.0000010425,"l":0.0000010186,"c":0.0000010294,"v":13768.485198,"t":1730750400}
+{"o":0.0000010294,"h":0.0000010565,"l":0.0000010101,"c":0.0000010345,"v":399830.664565,"t":1730754000}
+{"o":0.0000010345,"h":0.0000010364,"l":0.0000010123,"c":0.000001017,"v":0.0,"t":1730757600}
+{"o":0.000001017,"h":0.0000010227,"l":0.0000010125,"c":0.0000010175,"v":0.0,"t":1730761200}
+{"o":0.0000010175,"h":0.0000010299,"l":0.0000010061,"c":0.0000010123,"v":2049273.9971700001,"t":1730764800}
+{"o":0.0000010123,"h":0.0000010232,"l":0.0000010109,"c":0.0000010145,"v":0.0,"t":1730768400}
+{"o":0.0000010145,"h":0.0000010161,"l":0.0000010089,"c":0.0000010146,"v":0.0,"t":1730772000}
+{"o":0.0000010146,"h":0.0000010213,"l":0.0000009925,"c":0.0000009948,"v":229389.978345,"t":1730775600}
+{"o":0.0000009948,"h":0.0000009966,"l":0.0000009896,"c":0.0000009927,"v":0.0,"t":1730779200}
+{"o":0.0000009927,"h":0.000000996,"l":0.0000009856,"c":0.0000009876,"v":0.0,"t":1730782800}
+{"o":0.0000009876,"h":0.0000009927,"l":0.0000009858,"c":0.0000009867,"v":0.0,"t":1730786400}
+{"o":0.0000009867,"h":0.0000010006,"l":0.0000009776,"c":0.0000009925,"v":31866.320388,"t":1730790000}
+{"o":0.0000009925,"h":0.0000009947,"l":0.0000009895,"c":0.0000009895,"v":0.0,"t":1730793600}
+{"o":0.0000009895,"h":0.0000009941,"l":0.0000009863,"c":0.0000009939,"v":0.0,"t":1730797200}
+{"o":0.0000009939,"h":0.0000009987,"l":0.000000993,"c":0.0000009941,"v":31866.320388,"t":1730800800}
+{"o":0.0000009941,"h":0.0000009943,"l":0.0000009835,"c":0.0000009866,"v":1101108.8137920001,"t":1730804400}
+{"o":0.0000009866,"h":0.0000009998,"l":0.0000009756,"c":0.0000009867,"v":253769.776231,"t":1730808000}
+{"o":0.0000009867,"h":0.0000009933,"l":0.000000983,"c":0.0000009843,"v":0.0,"t":1730811600}
+{"o":0.0000009843,"h":0.0000010051,"l":0.0000009591,"c":0.0000009838,"v":83496.009481,"t":1730815200}
+{"o":0.0000009838,"h":0.0000009972,"l":0.0000009701,"c":0.00000098,"v":1000000.0,"t":1730818800}
+{"o":0.00000098,"h":0.0000010102,"l":0.0000009627,"c":0.0000009928,"v":3583987.179157,"t":1730822400}
+{"o":0.0000009928,"h":0.0000010233,"l":0.0000009886,"c":0.0000010232,"v":31866.320388,"t":1730826000}
+{"o":0.0000010232,"h":0.0000010275,"l":0.0000010194,"c":0.0000010223,"v":0.0,"t":1730829600}
+{"o":0.0000010223,"h":0.0000010433,"l":0.0000010188,"c":0.0000010396,"v":0.0,"t":1730833200}
+{"o":0.0000010396,"h":0.0000010449,"l":0.0000010079,"c":0.0000010087,"v":46632.001305,"t":1730836800}
+{"o":0.0000010087,"h":0.0000010225,"l":0.0000010078,"c":0.0000010198,"v":37891.51146,"t":1730840400}
+{"o":0.0000010198,"h":0.0000010287,"l":0.0000010026,"c":0.0000010027,"v":1000000.0,"t":1730844000}
+{"o":0.0000010027,"h":0.0000010171,"l":0.0000009949,"c":0.0000010017,"v":834819.077332,"t":1730847600}
+{"o":0.0000010017,"h":0.000001023,"l":0.0000009633,"c":0.0000009864,"v":31866.320388,"t":1730851200}
+{"o":0.0000009864,"h":0.0000010137,"l":0.0000009746,"c":0.0000010019,"v":1000000.0,"t":1730854800}
+{"o":0.0000010019,"h":0.0000010066,"l":0.0000009628,"c":0.0000009663,"v":0.0,"t":1730858400}
+{"o":0.0000009663,"h":0.0000009742,"l":0.0000009377,"c":0.0000009392,"v":0.0,"t":1730862000}
+{"o":0.0000009392,"h":0.0000010144,"l":0.000000922,"c":0.0000009984,"v":31866.320388,"t":1730865600}
+{"o":0.0000009984,"h":0.0000010147,"l":0.0000009957,"c":0.0000009995,"v":350000.0,"t":1730869200}
+{"o":0.0000009995,"h":0.0000010081,"l":0.0000009804,"c":0.0000010048,"v":19000.0,"t":1730872800}
+{"o":0.0000010048,"h":0.0000010328,"l":0.0000009888,"c":0.0000010188,"v":58653.832227,"t":1730876400}
+{"o":0.0000010188,"h":0.0000010402,"l":0.0000009845,"c":0.0000010006,"v":69938.430124,"t":1730880000}
+{"o":0.0000010006,"h":0.0000010007,"l":0.0000009902,"c":0.0000009938,"v":0.0,"t":1730883600}
+{"o":0.0000009938,"h":0.000001011,"l":0.0000009877,"c":0.0000010026,"v":31866.320388,"t":1730887200}
+{"o":0.0000010026,"h":0.0000010114,"l":0.0000009911,"c":0.0000010008,"v":202900.927517,"t":1730890800}
+{"o":0.0000010008,"h":0.0000010046,"l":0.0000009901,"c":0.0000010037,"v":79773.477883,"t":1730894400}
+{"o":0.0000010037,"h":0.000001008,"l":0.0000009972,"c":0.000001,"v":0.0,"t":1730898000}
+{"o":0.000001,"h":0.0000010155,"l":0.0000009499,"c":0.0000009686,"v":3057513.6179050002,"t":1730901600}
+{"o":0.0000009686,"h":0.0000009781,"l":0.0000009539,"c":0.0000009712,"v":53382.157129,"t":1730905200}
+{"o":0.0000009712,"h":0.0000009757,"l":0.0000009662,"c":0.0000009668,"v":501522.138073,"t":1730908800}
+{"o":0.0000009668,"h":0.0000009791,"l":0.0000009634,"c":0.0000009702,"v":67394.992456,"t":1730912400}
+{"o":0.0000009702,"h":0.0000009705,"l":0.0000009583,"c":0.0000009601,"v":0.0,"t":1730916000}
+{"o":0.0000009601,"h":0.0000009739,"l":0.0000009554,"c":0.0000009645,"v":201834.680239,"t":1730919600}
+{"o":0.0000009645,"h":0.0000009745,"l":0.0000009623,"c":0.0000009691,"v":0.0,"t":1730923200}
+{"o":0.0000009691,"h":0.0000009821,"l":0.0000009556,"c":0.0000009701,"v":107118.361639,"t":1730926800}
+{"o":0.0000009701,"h":0.000000973,"l":0.0000009598,"c":0.0000009649,"v":225818.504399,"t":1730930400}
+{"o":0.0000009649,"h":0.0000009774,"l":0.000000952,"c":0.0000009651,"v":191670.064536,"t":1730934000}
+{"o":0.0000009651,"h":0.0000009854,"l":0.0000009611,"c":0.000000962,"v":1689805.701746,"t":1730937600}
+{"o":0.000000962,"h":0.0000009681,"l":0.0000009348,"c":0.0000009514,"v":0.0,"t":1730941200}
+{"o":0.0000009514,"h":0.0000009515,"l":0.0000009388,"c":0.0000009411,"v":0.0,"t":1730944800}
+{"o":0.0000009411,"h":0.0000009553,"l":0.0000009409,"c":0.000000953,"v":0.0,"t":1730948400}
+{"o":0.000000953,"h":0.0000009579,"l":0.0000009479,"c":0.0000009561,"v":0.0,"t":1730952000}
+{"o":0.0000009561,"h":0.0000009738,"l":0.0000009537,"c":0.0000009683,"v":30937.167374,"t":1730955600}
+{"o":0.0000009683,"h":0.000000983,"l":0.0000009676,"c":0.0000009755,"v":0.0,"t":1730959200}
+{"o":0.0000009755,"h":0.0000009811,"l":0.0000009694,"c":0.0000009725,"v":0.0,"t":1730962800}
+{"o":0.0000009725,"h":0.0000009731,"l":0.000000965,"c":0.0000009676,"v":0.0,"t":1730966400}
+{"o":0.0000009676,"h":0.0000009759,"l":0.0000009676,"c":0.0000009708,"v":0.0,"t":1730970000}
+{"o":0.0000009708,"h":0.00000098,"l":0.0000009705,"c":0.0000009752,"v":0.0,"t":1730973600}
+{"o":0.0000009752,"h":0.0000009835,"l":0.0000009733,"c":0.000000983,"v":0.0,"t":1730977200}
+{"o":0.000000983,"h":0.0000009844,"l":0.0000009728,"c":0.0000009748,"v":0.0,"t":1730980800}
+{"o":0.0000009748,"h":0.0000009852,"l":0.0000009563,"c":0.000000968,"v":1229.840437,"t":1730984400}
+{"o":0.000000968,"h":0.0000009769,"l":0.0000009565,"c":0.0000009679,"v":393318.364641,"t":1730988000}
+{"o":0.0000009679,"h":0.0000010049,"l":0.0000009425,"c":0.0000009739,"v":61552.21612,"t":1730991600}
+{"o":0.0000009739,"h":0.0000009822,"l":0.0000009564,"c":0.0000009632,"v":30497.760136,"t":1730995200}
+{"o":0.0000009632,"h":0.0000010048,"l":0.0000009521,"c":0.0000009895,"v":1355851.272379,"t":1730998800}
+{"o":0.0000009895,"h":0.0000009953,"l":0.0000009776,"c":0.0000009846,"v":0.0,"t":1731002400}
+{"o":0.0000009846,"h":0.0000009968,"l":0.0000009824,"c":0.0000009833,"v":0.0,"t":1731006000}
+{"o":0.0000009833,"h":0.0000009894,"l":0.0000009787,"c":0.0000009816,"v":6000.0,"t":1731009600}
+{"o":0.0000009816,"h":0.0000009862,"l":0.0000009772,"c":0.000000986,"v":0.0,"t":1731013200}
+{"o":0.000000986,"h":0.0000010001,"l":0.0000009771,"c":0.0000009953,"v":1023193.463878,"t":1731016800}
+{"o":0.0000009953,"h":0.0000010099,"l":0.0000009888,"c":0.0000009988,"v":500000.0,"t":1731020400}
+{"o":0.0000009988,"h":0.0000010328,"l":0.0000009758,"c":0.00000102,"v":1592763.5964529999,"t":1731024000}
+{"o":0.00000102,"h":0.0000010258,"l":0.0000010128,"c":0.0000010224,"v":0.0,"t":1731027600}
+{"o":0.0000010224,"h":0.0000010361,"l":0.0000010081,"c":0.0000010212,"v":807170.9141759999,"t":1731031200}
+{"o":0.0000010212,"h":0.0000010227,"l":0.0000010045,"c":0.0000010072,"v":457370.158733,"t":1731034800}
+{"o":0.0000010072,"h":0.0000010133,"l":0.0000009991,"c":0.0000010044,"v":250560.527364,"t":1731038400}
+{"o":0.0000010044,"h":0.0000010213,"l":0.0000009933,"c":0.0000010067,"v":608594.890054,"t":1731042000}
+{"o":0.0000010067,"h":0.0000010145,"l":0.0000009983,"c":0.0000010041,"v":241217.188028,"t":1731045600}
+{"o":0.0000010041,"h":0.0000010237,"l":0.0000009877,"c":0.000001006,"v":494119.866581,"t":1731049200}
+{"o":0.000001006,"h":0.0000010181,"l":0.0000009938,"c":0.0000010004,"v":1048033.3990829999,"t":1731052800}
+{"o":0.0000010004,"h":0.0000010435,"l":0.0000009815,"c":0.0000010231,"v":3193712.748346,"t":1731056400}
+{"o":0.0000010231,"h":0.0000010294,"l":0.0000010058,"c":0.0000010126,"v":241217.188028,"t":1731060000}
+{"o":0.0000010126,"h":0.0000010297,"l":0.0000010051,"c":0.0000010297,"v":1627086.664321,"t":1731063600}
+{"o":0.0000010297,"h":0.0000010605,"l":0.0000010226,"c":0.0000010303,"v":4234718.8916810006,"t":1731067200}
+{"o":0.0000010303,"h":0.0000010408,"l":0.0000010159,"c":0.000001029,"v":425086.14378,"t":1731070800}
+{"o":0.000001029,"h":0.0000010607,"l":0.0000010148,"c":0.0000010422,"v":1447412.1044049999,"t":1731074400}
+{"o":0.0000010422,"h":0.0000010567,"l":0.000000979,"c":0.0000009851,"v":4076669.3837760002,"t":1731078000}
+{"o":0.0000009851,"h":0.0000010136,"l":0.0000009696,"c":0.0000009914,"v":241217.188028,"t":1731081600}
+{"o":0.0000009914,"h":0.0000010033,"l":0.0000009783,"c":0.0000009886,"v":366439.780998,"t":1731085200}
+{"o":0.0000009886,"h":0.0000009995,"l":0.0000009697,"c":0.0000009834,"v":212759.873028,"t":1731088800}
+{"o":0.0000009834,"h":0.0000009917,"l":0.0000009506,"c":0.000000961,"v":2241217.1880280003,"t":1731092400}
+{"o":0.000000961,"h":0.0000009705,"l":0.0000009447,"c":0.000000953,"v":344559.210211,"t":1731096000}
+{"o":0.000000953,"h":0.0000009598,"l":0.0000009486,"c":0.0000009503,"v":159569.904771,"t":1731099600}
+{"o":0.0000009503,"h":0.0000009627,"l":0.0000009461,"c":0.0000009583,"v":1106261.0686530001,"t":1731103200}
+{"o":0.0000009583,"h":0.0000009619,"l":0.0000009465,"c":0.0000009523,"v":523268.4781609999,"t":1731106800}
+{"o":0.0000009523,"h":0.0000009576,"l":0.0000009468,"c":0.0000009495,"v":352752.861923,"t":1731110400}
+{"o":0.0000009495,"h":0.0000009541,"l":0.0000009426,"c":0.0000009454,"v":241217.188028,"t":1731114000}
+{"o":0.0000009454,"h":0.0000009562,"l":0.0000009357,"c":0.0000009409,"v":635072.5514469999,"t":1731117600}
+{"o":0.0000009409,"h":0.000000947,"l":0.0000009308,"c":0.0000009361,"v":164613.777947,"t":1731121200}
+{"o":0.0000009361,"h":0.0000009409,"l":0.0000009315,"c":0.0000009358,"v":241217.188028,"t":1731124800}
+{"o":0.0000009358,"h":0.0000009438,"l":0.0000009258,"c":0.0000009371,"v":159569.904771,"t":1731128400}
+{"o":0.0000009371,"h":0.000000944,"l":0.0000009243,"c":0.0000009324,"v":317835.963289,"t":1731132000}
+{"o":0.0000009324,"h":0.0000009385,"l":0.000000926,"c":0.0000009297,"v":241217.188028,"t":1731135600}
+{"o":0.0000009297,"h":0.0000009395,"l":0.0000009187,"c":0.0000009282,"v":159569.904771,"t":1731139200}
+{"o":0.0000009282,"h":0.0000009318,"l":0.0000009231,"c":0.0000009274,"v":160753.99208,"t":1731142800}
+{"o":0.0000009274,"h":0.0000009318,"l":0.000000916,"c":0.0000009248,"v":247171.227129,"t":1731146400}
+{"o":0.0000009248,"h":0.0000009318,"l":0.000000905,"c":0.0000009088,"v":1242046.2077889999,"t":1731150000}
+{"o":0.0000009088,"h":0.0000009195,"l":0.00000089,"c":0.0000009013,"v":1159569.9047709999,"t":1731153600}
+{"o":0.0000009013,"h":0.0000009041,"l":0.0000008931,"c":0.0000009019,"v":159569.904771,"t":1731157200}
+{"o":0.0000009019,"h":0.0000009122,"l":0.0000008854,"c":0.0000008939,"v":294407.156285,"t":1731160800}
+{"o":0.0000008939,"h":0.0000008976,"l":0.0000008829,"c":0.0000008848,"v":998230.1364839999,"t":1731164400}
+{"o":0.0000008848,"h":0.0000008936,"l":0.0000008712,"c":0.0000008797,"v":1480454.5905220003,"t":1731168000}
+{"o":0.0000008797,"h":0.0000009067,"l":0.0000008673,"c":0.0000008894,"v":3312743.0891700005,"t":1731171600}
+{"o":0.0000008894,"h":0.0000008906,"l":0.0000008821,"c":0.0000008844,"v":159569.904771,"t":1731175200}
+{"o":0.0000008844,"h":0.0000008919,"l":0.0000008754,"c":0.0000008836,"v":164569.904771,"t":1731178800}
+{"o":0.0000008836,"h":0.0000008853,"l":0.0000008745,"c":0.0000008795,"v":241217.188028,"t":1731182400}
+{"o":0.0000008795,"h":0.000000884,"l":0.0000008733,"c":0.0000008791,"v":212759.873028,"t":1731186000}
+{"o":0.0000008791,"h":0.0000008836,"l":0.0000008694,"c":0.0000008752,"v":220768.379334,"t":1731189600}
+{"o":0.0000008752,"h":0.0000008841,"l":0.0000008546,"c":0.0000008632,"v":1321217.1880279998,"t":1731193200}
+{"o":0.0000008632,"h":0.0000008724,"l":0.0000008507,"c":0.0000008617,"v":187730.136484,"t":1731196800}
+{"o":0.0000008617,"h":0.000000869,"l":0.0000008551,"c":0.0000008574,"v":159569.904771,"t":1731200400}
+{"o":0.0000008574,"h":0.0000008692,"l":0.0000008373,"c":0.0000008589,"v":241217.188028,"t":1731204000}
+{"o":0.0000008589,"h":0.000000863,"l":0.0000008483,"c":0.0000008559,"v":212759.873028,"t":1731207600}
+{"o":0.0000008559,"h":0.0000008798,"l":0.0000008401,"c":0.0000008627,"v":1316277.2704329998,"t":1731211200}
+{"o":0.0000008627,"h":0.0000008912,"l":0.0000008459,"c":0.0000008776,"v":1036292.44837,"t":1731214800}
+{"o":0.0000008776,"h":0.0000008865,"l":0.000000859,"c":0.0000008663,"v":159569.904771,"t":1731218400}
+{"o":0.0000008663,"h":0.00000088,"l":0.0000008619,"c":0.0000008748,"v":639457.275972,"t":1731222000}
+{"o":0.0000008748,"h":0.0000008791,"l":0.000000866,"c":0.000000868,"v":249578.139114,"t":1731225600}
+{"o":0.000000868,"h":0.0000008769,"l":0.0000008638,"c":0.0000008738,"v":214715.369794,"t":1731229200}
+{"o":0.0000008738,"h":0.0000008775,"l":0.0000008632,"c":0.0000008657,"v":488716.7965009999,"t":1731232800}
+{"o":0.0000008657,"h":0.000000873,"l":0.0000008563,"c":0.0000008644,"v":241217.188043,"t":1731236400}
+{"o":0.0000008644,"h":0.0000008773,"l":0.0000008464,"c":0.0000008645,"v":856718.530054,"t":1731240000}
+{"o":0.0000008645,"h":0.0000009269,"l":0.0000008587,"c":0.0000009176,"v":5709491.8331390005,"t":1731243600}
+{"o":0.0000009176,"h":0.0000009401,"l":0.0000008994,"c":0.0000009198,"v":177238.28558,"t":1731247200}
+{"o":0.0000009198,"h":0.0000009589,"l":0.0000008952,"c":0.0000009333,"v":1038340.965798,"t":1731250800}
+{"o":0.0000009333,"h":0.0000009444,"l":0.0000009162,"c":0.0000009298,"v":233851.869915,"t":1731254400}
+{"o":0.0000009298,"h":0.0000009315,"l":0.0000009111,"c":0.0000009211,"v":0.0,"t":1731258000}
+{"o":0.0000009211,"h":0.0000009415,"l":0.0000009124,"c":0.0000009359,"v":104787.452591,"t":1731261600}
+{"o":0.0000009359,"h":0.0000009626,"l":0.0000009318,"c":0.0000009528,"v":21370.544963,"t":1731265200}
+{"o":0.0000009528,"h":0.0000009821,"l":0.0000009488,"c":0.0000009821,"v":0.0,"t":1731268800}
+{"o":0.0000009821,"h":0.000000995,"l":0.0000009278,"c":0.0000009314,"v":100004.71641,"t":1731272400}
+{"o":0.0000009314,"h":0.0000009539,"l":0.0000009029,"c":0.0000009369,"v":613653.298202,"t":1731276000}
+{"o":0.0000009369,"h":0.0000009463,"l":0.0000009322,"c":0.0000009372,"v":45682.668984,"t":1731279600}
+{"o":0.0000009372,"h":0.0000009396,"l":0.0000009323,"c":0.0000009341,"v":0.0,"t":1731283200}
+{"o":0.0000009341,"h":0.0000009394,"l":0.0000009265,"c":0.0000009354,"v":0.0,"t":1731286800}
+{"o":0.0000009354,"h":0.0000009395,"l":0.0000009298,"c":0.0000009306,"v":0.0,"t":1731290400}
+{"o":0.0000009306,"h":0.0000009454,"l":0.0000009264,"c":0.0000009329,"v":10744.21599,"t":1731294000}
+{"o":0.0000009329,"h":0.0000009483,"l":0.0000009236,"c":0.000000934,"v":25966.589466,"t":1731297600}
+{"o":0.000000934,"h":0.0000009512,"l":0.0000009332,"c":0.0000009421,"v":0.0,"t":1731301200}
+{"o":0.0000009421,"h":0.0000009546,"l":0.0000009313,"c":0.000000938,"v":0.0,"t":1731304800}
+{"o":0.000000938,"h":0.0000009423,"l":0.0000009282,"c":0.0000009334,"v":0.0,"t":1731308400}
+{"o":0.0000009334,"h":0.0000009479,"l":0.0000009252,"c":0.0000009299,"v":0.0,"t":1731312000}
+{"o":0.0000009299,"h":0.0000009457,"l":0.0000009155,"c":0.00000092,"v":0.0,"t":1731315600}
+{"o":0.00000092,"h":0.0000009282,"l":0.0000008934,"c":0.0000009003,"v":0.0,"t":1731319200}
+{"o":0.0000009003,"h":0.0000009563,"l":0.0000008916,"c":0.0000009362,"v":1505587.213362,"t":1731322800}
+{"o":0.0000009362,"h":0.0000009491,"l":0.0000009244,"c":0.0000009429,"v":0.0,"t":1731326400}
+{"o":0.0000009429,"h":0.0000009575,"l":0.0000009364,"c":0.0000009373,"v":25000.0,"t":1731330000}
+{"o":0.0000009373,"h":0.0000009558,"l":0.0000009215,"c":0.0000009318,"v":1099455.6537029999,"t":1731333600}
+{"o":0.0000009318,"h":0.0000009771,"l":0.000000924,"c":0.0000009664,"v":3228054.3208560003,"t":1731337200}
+{"o":0.0000009664,"h":0.0000009789,"l":0.0000009481,"c":0.0000009652,"v":585983.19173,"t":1731340800}
+{"o":0.0000009652,"h":0.0000009779,"l":0.0000009484,"c":0.0000009542,"v":10000.183095,"t":1731344400}
+{"o":0.0000009542,"h":0.0000009703,"l":0.0000009449,"c":0.0000009466,"v":527415.046107,"t":1731348000}
+{"o":0.0000009466,"h":0.0000009669,"l":0.0000009095,"c":0.0000009263,"v":4653640.5415790007,"t":1731351600}
+{"o":0.0000009263,"h":0.0000009347,"l":0.0000008196,"c":0.0000008351,"v":11000833.4203279987,"t":1731355200}
+{"o":0.0000008351,"h":0.0000008559,"l":0.0000008267,"c":0.0000008433,"v":1074687.9740210001,"t":1731358800}
+{"o":0.0000008433,"h":0.0000008566,"l":0.000000836,"c":0.0000008383,"v":0.0,"t":1731362400}
+{"o":0.0000008383,"h":0.0000008658,"l":0.0000008179,"c":0.0000008538,"v":1053507.073112,"t":1731366000}
+{"o":0.0000008538,"h":0.0000008807,"l":0.0000008428,"c":0.000000852,"v":474827.846169,"t":1731369600}
+{"o":0.000000852,"h":0.0000008598,"l":0.0000008476,"c":0.0000008571,"v":0.0,"t":1731373200}
+{"o":0.0000008571,"h":0.0000008785,"l":0.0000008537,"c":0.0000008625,"v":0.0,"t":1731376800}
+{"o":0.0000008625,"h":0.0000008672,"l":0.0000008495,"c":0.0000008506,"v":0.0,"t":1731380400}
+{"o":0.0000008506,"h":0.000000865,"l":0.0000008467,"c":0.0000008592,"v":0.0,"t":1731384000}
+{"o":0.0000008592,"h":0.0000008707,"l":0.0000008445,"c":0.000000857,"v":126927.552197,"t":1731387600}
+{"o":0.000000857,"h":0.0000008629,"l":0.0000008425,"c":0.0000008464,"v":1005587.213362,"t":1731391200}
+{"o":0.0000008464,"h":0.0000008518,"l":0.0000008367,"c":0.0000008367,"v":16535.419896,"t":1731394800}
+{"o":0.0000008367,"h":0.0000008415,"l":0.0000008256,"c":0.0000008257,"v":0.0,"t":1731398400}
+{"o":0.0000008257,"h":0.0000008608,"l":0.0000008241,"c":0.0000008608,"v":0.0,"t":1731402000}
+{"o":0.0000008608,"h":0.0000008897,"l":0.0000008541,"c":0.0000008715,"v":0.0,"t":1731405600}
+{"o":0.0000008715,"h":0.0000008837,"l":0.0000008442,"c":0.000000863,"v":102192.192921,"t":1731409200}
+{"o":0.000000863,"h":0.0000008824,"l":0.0000008522,"c":0.0000008723,"v":0.0,"t":1731412800}
+{"o":0.0000008723,"h":0.000000899,"l":0.0000008672,"c":0.0000008697,"v":0.0,"t":1731416400}
+{"o":0.0000008697,"h":0.0000008887,"l":0.0000008537,"c":0.0000008548,"v":1.0,"t":1731420000}
+{"o":0.0000008548,"h":0.0000008699,"l":0.0000008346,"c":0.0000008497,"v":195388.765137,"t":1731423600}
+{"o":0.0000008497,"h":0.0000008653,"l":0.0000008315,"c":0.0000008352,"v":169875.2011,"t":1731427200}
+{"o":0.0000008352,"h":0.0000008465,"l":0.0000008296,"c":0.0000008429,"v":0.0,"t":1731430800}
+{"o":0.0000008429,"h":0.0000008684,"l":0.0000008242,"c":0.0000008506,"v":220934.785643,"t":1731434400}
+{"o":0.0000008506,"h":0.0000008585,"l":0.0000008415,"c":0.0000008507,"v":0.0,"t":1731438000}
+{"o":0.0000008507,"h":0.0000008594,"l":0.000000846,"c":0.0000008524,"v":0.0,"t":1731441600}
+{"o":0.0000008524,"h":0.0000008665,"l":0.0000008495,"c":0.0000008529,"v":0.0,"t":1731445200}
+{"o":0.0000008529,"h":0.0000008636,"l":0.0000008401,"c":0.0000008441,"v":0.0,"t":1731448800}
+{"o":0.0000008441,"h":0.0000008585,"l":0.0000008313,"c":0.0000008446,"v":1987625.375152,"t":1731452400}
+{"o":0.0000008446,"h":0.0000008499,"l":0.000000813,"c":0.0000008233,"v":2870465.1096239998,"t":1731456000}
+{"o":0.0000008233,"h":0.0000008399,"l":0.0000008003,"c":0.0000008059,"v":8436.311469,"t":1731459600}
+{"o":0.0000008059,"h":0.0000008352,"l":0.0000007868,"c":0.0000007996,"v":200000.0,"t":1731463200}
+{"o":0.0000007996,"h":0.0000008161,"l":0.0000007967,"c":0.000000816,"v":0.0,"t":1731466800}
+{"o":0.000000816,"h":0.0000008259,"l":0.0000008061,"c":0.0000008076,"v":0.0,"t":1731470400}
+{"o":0.0000008076,"h":0.0000008132,"l":0.0000007999,"c":0.0000008105,"v":0.0,"t":1731474000}
+{"o":0.0000008105,"h":0.0000008219,"l":0.0000007932,"c":0.0000008177,"v":1554364.0162750001,"t":1731477600}
+{"o":0.0000008177,"h":0.0000008254,"l":0.0000008036,"c":0.0000008108,"v":123463.955839,"t":1731481200}
+{"o":0.0000008108,"h":0.0000008159,"l":0.0000008027,"c":0.0000008083,"v":0.0,"t":1731484800}
+{"o":0.0000008083,"h":0.0000008224,"l":0.0000007957,"c":0.0000008176,"v":84280.1894,"t":1731488400}
+{"o":0.0000008176,"h":0.0000008264,"l":0.0000008095,"c":0.000000815,"v":63443.191255,"t":1731492000}
+{"o":0.000000815,"h":0.0000008252,"l":0.0000008062,"c":0.0000008177,"v":103481.152848,"t":1731495600}
+{"o":0.0000008177,"h":0.0000008246,"l":0.0000008148,"c":0.0000008186,"v":0.0,"t":1731499200}
+{"o":0.0000008186,"h":0.0000008236,"l":0.0000007836,"c":0.0000007935,"v":107287.604874,"t":1731502800}
+{"o":0.0000007935,"h":0.0000008364,"l":0.0000007769,"c":0.0000008076,"v":510304.116529,"t":1731506400}
+{"o":0.0000008076,"h":0.0000008285,"l":0.0000007454,"c":0.0000007478,"v":7304481.3107599998,"t":1731510000}
+{"o":0.0000007478,"h":0.0000007618,"l":0.0000007402,"c":0.0000007448,"v":398860.754226,"t":1731513600}
+{"o":0.0000007448,"h":0.0000007575,"l":0.0000007339,"c":0.0000007457,"v":39797.367532,"t":1731517200}
+{"o":0.0000007457,"h":0.0000007534,"l":0.0000007342,"c":0.0000007371,"v":767675.88248,"t":1731520800}
+{"o":0.0000007371,"h":0.0000007696,"l":0.000000701,"c":0.0000007318,"v":1353509.7453610001,"t":1731524400}
+{"o":0.0000007318,"h":0.0000007418,"l":0.0000007149,"c":0.0000007234,"v":694039.091809,"t":1731528000}
+{"o":0.0000007234,"h":0.000000744,"l":0.0000007047,"c":0.0000007113,"v":2058537.311122,"t":1731531600}
+{"o":0.0000007113,"h":0.0000007171,"l":0.0000006967,"c":0.0000007053,"v":664615.384614,"t":1731535200}
+{"o":0.0000007053,"h":0.0000007088,"l":0.0000006942,"c":0.0000006973,"v":1003027.3217239999,"t":1731538800}
+{"o":0.0000006973,"h":0.0000007099,"l":0.0000006785,"c":0.0000006864,"v":1702956.350412,"t":1731542400}
+{"o":0.0000006864,"h":0.0000006899,"l":0.0000006683,"c":0.0000006683,"v":977438.11794,"t":1731546000}
+{"o":0.0000006683,"h":0.0000006835,"l":0.0000006662,"c":0.0000006707,"v":998874.6438730001,"t":1731549600}
+{"o":0.0000006707,"h":0.0000006772,"l":0.0000006561,"c":0.0000006561,"v":332307.692316,"t":1731553200}
+{"o":0.0000006561,"h":0.0000006731,"l":0.0000006535,"c":0.0000006637,"v":334259.259259,"t":1731556800}
+{"o":0.0000006637,"h":0.0000006723,"l":0.0000006637,"c":0.0000006676,"v":0.0,"t":1731560400}
+{"o":0.0000006676,"h":0.0000006774,"l":0.0000006603,"c":0.000000677,"v":1441549.747952,"t":1731564000}
+{"o":0.000000677,"h":0.0000006795,"l":0.000000657,"c":0.0000006649,"v":4986241.8455069996,"t":1731567600}
+{"o":0.0000006649,"h":0.0000006763,"l":0.0000006568,"c":0.0000006679,"v":1334259.259259,"t":1731571200}
+{"o":0.0000006679,"h":0.0000007258,"l":0.0000006578,"c":0.0000007179,"v":6773327.6860170001,"t":1731574800}
+{"o":0.0000007179,"h":0.0000007334,"l":0.0000006657,"c":0.0000006801,"v":8001324.7220870005,"t":1731578400}
+{"o":0.0000006801,"h":0.0000006925,"l":0.0000006662,"c":0.0000006749,"v":425174.506672,"t":1731582000}
+{"o":0.0000006749,"h":0.000000678,"l":0.0000006543,"c":0.0000006739,"v":4641431.2957339995,"t":1731585600}
+{"o":0.0000006739,"h":0.0000006827,"l":0.0000006545,"c":0.0000006655,"v":1361046.771098,"t":1731589200}
+{"o":0.0000006655,"h":0.0000006928,"l":0.0000006442,"c":0.0000006827,"v":7119156.5268890001,"t":1731592800}
+{"o":0.0000006827,"h":0.0000006869,"l":0.0000006523,"c":0.000000661,"v":1536556.3078059999,"t":1731596400}
+{"o":0.000000661,"h":0.000000669,"l":0.0000006415,"c":0.0000006467,"v":1626858.6910049999,"t":1731600000}
+{"o":0.0000006467,"h":0.0000006669,"l":0.0000006368,"c":0.0000006643,"v":5904568.9860669998,"t":1731603600}
+{"o":0.0000006643,"h":0.0000006838,"l":0.0000006597,"c":0.0000006772,"v":31747.898548,"t":1731607200}
+{"o":0.0000006772,"h":0.0000006775,"l":0.0000006682,"c":0.0000006699,"v":334259.259259,"t":1731610800}
+{"o":0.0000006699,"h":0.0000006809,"l":0.0000006687,"c":0.000000676,"v":6660.753501,"t":1731614400}
+{"o":0.000000676,"h":0.0000006813,"l":0.0000006073,"c":0.0000006235,"v":18555592.4066090025,"t":1731618000}
+{"o":0.0000006235,"h":0.0000006364,"l":0.0000006121,"c":0.0000006201,"v":1181394.7028949999,"t":1731621600}
+{"o":0.0000006201,"h":0.0000006361,"l":0.0000006156,"c":0.0000006247,"v":225523.288389,"t":1731625200}
+{"o":0.0000006247,"h":0.0000006346,"l":0.0000006148,"c":0.0000006327,"v":1929697.7979949999,"t":1731628800}
+{"o":0.0000006327,"h":0.0000006373,"l":0.000000629,"c":0.0000006325,"v":0.0,"t":1731632400}
+{"o":0.0000006325,"h":0.0000006384,"l":0.000000622,"c":0.0000006234,"v":334259.259259,"t":1731636000}
+{"o":0.0000006234,"h":0.0000006272,"l":0.0000006217,"c":0.0000006267,"v":0.0,"t":1731639600}
+{"o":0.0000006267,"h":0.0000006408,"l":0.0000006158,"c":0.0000006259,"v":334259.259259,"t":1731643200}
+{"o":0.0000006259,"h":0.0000006302,"l":0.0000006171,"c":0.0000006192,"v":500000.0,"t":1731646800}
+{"o":0.0000006192,"h":0.0000006224,"l":0.0000006139,"c":0.0000006187,"v":573847.76778,"t":1731650400}
+{"o":0.0000006187,"h":0.0000006207,"l":0.0000006163,"c":0.0000006207,"v":0.0,"t":1731654000}
+{"o":0.0000006207,"h":0.0000006304,"l":0.0000006111,"c":0.0000006172,"v":664384.787225,"t":1731657600}
+{"o":0.0000006172,"h":0.000000622,"l":0.0000006105,"c":0.0000006149,"v":639626.277874,"t":1731661200}
+{"o":0.0000006149,"h":0.0000006167,"l":0.0000006121,"c":0.0000006139,"v":0.0,"t":1731664800}
+{"o":0.0000006139,"h":0.0000006172,"l":0.0000006114,"c":0.0000006121,"v":334259.259259,"t":1731668400}
+{"o":0.0000006121,"h":0.000000615,"l":0.0000006065,"c":0.0000006096,"v":82415.783057,"t":1731672000}
+{"o":0.0000006096,"h":0.0000006417,"l":0.0000005764,"c":0.0000005769,"v":16929540.7361589968,"t":1731675600}
+{"o":0.0000005769,"h":0.0000005967,"l":0.0000005754,"c":0.0000005915,"v":1219936.931323,"t":1731679200}
+{"o":0.0000005915,"h":0.0000006049,"l":0.0000005643,"c":0.0000005759,"v":2078930.8195420001,"t":1731682800}
+{"o":0.0000005759,"h":0.0000005777,"l":0.0000005626,"c":0.0000005676,"v":2661808.019599,"t":1731686400}
+{"o":0.0000005676,"h":0.0000005681,"l":0.000000554,"c":0.0000005609,"v":834259.259259,"t":1731690000}
+{"o":0.0000005609,"h":0.0000005658,"l":0.0000005534,"c":0.0000005558,"v":334259.259259,"t":1731693600}
+{"o":0.0000005558,"h":0.0000005637,"l":0.0000005479,"c":0.0000005584,"v":948044.2968039999,"t":1731697200}
+{"o":0.0000005584,"h":0.0000005607,"l":0.0000005487,"c":0.0000005507,"v":334259.259259,"t":1731700800}
+{"o":0.0000005507,"h":0.000000552,"l":0.0000005423,"c":0.0000005435,"v":0.0,"t":1731704400}
+{"o":0.0000005435,"h":0.0000005564,"l":0.0000005417,"c":0.0000005522,"v":375826.55325,"t":1731708000}
+{"o":0.0000005522,"h":0.0000005542,"l":0.0000005466,"c":0.0000005533,"v":59752.25048,"t":1731711600}
+{"o":0.0000005533,"h":0.00000056,"l":0.0000005457,"c":0.0000005491,"v":334259.259259,"t":1731715200}
+{"o":0.0000005491,"h":0.0000005608,"l":0.0000005445,"c":0.0000005567,"v":1144297.636469,"t":1731718800}
+{"o":0.0000005567,"h":0.0000005577,"l":0.0000005509,"c":0.0000005538,"v":334259.259259,"t":1731722400}
+{"o":0.0000005538,"h":0.0000005583,"l":0.0000005467,"c":0.0000005517,"v":334259.259259,"t":1731726000}
+{"o":0.0000005517,"h":0.0000005556,"l":0.0000005505,"c":0.0000005553,"v":0.0,"t":1731729600}
+{"o":0.0000005553,"h":0.000000618,"l":0.0000005467,"c":0.0000006094,"v":14129942.9228979982,"t":1731733200}
+{"o":0.0000006094,"h":0.0000006166,"l":0.0000006043,"c":0.0000006107,"v":55362.028032,"t":1731736800}
+{"o":0.0000006107,"h":0.0000006115,"l":0.0000005941,"c":0.0000005975,"v":2222318.9880710002,"t":1731740400}
+{"o":0.0000005975,"h":0.0000005999,"l":0.0000005956,"c":0.0000005967,"v":0.0,"t":1731744000}
+{"o":0.0000005967,"h":0.0000006448,"l":0.000000588,"c":0.0000005992,"v":16818975.3792629987,"t":1731747600}
+{"o":0.0000005992,"h":0.0000005996,"l":0.0000005923,"c":0.0000005944,"v":170424.592483,"t":1731751200}
+{"o":0.0000005944,"h":0.0000005991,"l":0.0000005887,"c":0.0000005913,"v":1169841.6209710001,"t":1731754800}
+{"o":0.0000005913,"h":0.0000006165,"l":0.0000005838,"c":0.0000006083,"v":3227752.4526149998,"t":1731758400}
+{"o":0.0000006083,"h":0.0000006124,"l":0.0000005901,"c":0.000000599,"v":1388916.823594,"t":1731762000}
+{"o":0.000000599,"h":0.0000006025,"l":0.0000005905,"c":0.0000005957,"v":345259.259259,"t":1731765600}
+{"o":0.0000005957,"h":0.0000006051,"l":0.000000562,"c":0.0000005682,"v":6177825.3050350007,"t":1731769200}
+{"o":0.0000005682,"h":0.0000005765,"l":0.0000005606,"c":0.0000005646,"v":923281.143669,"t":1731772800}
+{"o":0.0000005646,"h":0.0000005777,"l":0.0000005598,"c":0.0000005726,"v":1167630.626199,"t":1731776400}
+{"o":0.0000005726,"h":0.0000005823,"l":0.0000005689,"c":0.0000005763,"v":3282369.8316630004,"t":1731780000}
+{"o":0.0000005763,"h":0.0000005781,"l":0.0000005685,"c":0.0000005765,"v":2311068.7679949999,"t":1731783600}
+{"o":0.0000005765,"h":0.0000005805,"l":0.0000005621,"c":0.000000566,"v":1833848.1342569999,"t":1731787200}
+{"o":0.000000566,"h":0.0000005747,"l":0.0000005591,"c":0.0000005698,"v":1248105.6458109999,"t":1731790800}
+{"o":0.0000005698,"h":0.0000005768,"l":0.0000005624,"c":0.0000005707,"v":922411.81465,"t":1731794400}
+{"o":0.0000005707,"h":0.0000005756,"l":0.0000005652,"c":0.000000569,"v":1665342.3644949999,"t":1731798000}
+{"o":0.000000569,"h":0.0000005801,"l":0.0000005617,"c":0.0000005747,"v":645686.329974,"t":1731801600}
+{"o":0.0000005747,"h":0.0000005837,"l":0.0000005629,"c":0.0000005717,"v":334259.259259,"t":1731805200}
+{"o":0.0000005717,"h":0.0000005824,"l":0.0000005684,"c":0.0000005715,"v":0.0,"t":1731808800}
+{"o":0.0000005715,"h":0.0000005822,"l":0.0000005579,"c":0.0000005637,"v":742338.518102,"t":1731812400}
+{"o":0.0000005637,"h":0.0000006,"l":0.0000005293,"c":0.0000005658,"v":506312.136696,"t":1731816000}
+{"o":0.0000005658,"h":0.0000005754,"l":0.0000005552,"c":0.0000005696,"v":334259.259259,"t":1731819600}
+{"o":0.0000005696,"h":0.0000005739,"l":0.0000005616,"c":0.0000005647,"v":421959.149311,"t":1731823200}
+{"o":0.0000005647,"h":0.0000005753,"l":0.0000005598,"c":0.0000005726,"v":11117025.7894400004,"t":1731826800}
+{"o":0.0000005726,"h":0.000000575,"l":0.0000005561,"c":0.0000005737,"v":913024.6383239999,"t":1731830400}
+{"o":0.0000005737,"h":0.0000005786,"l":0.0000005625,"c":0.0000005692,"v":1093638.5962120001,"t":1731834000}
+{"o":0.0000005692,"h":0.0000005736,"l":0.0000005396,"c":0.000000551,"v":7855409.081003,"t":1731837600}
+{"o":0.000000551,"h":0.0000005651,"l":0.0000005382,"c":0.0000005544,"v":4552281.4032410001,"t":1731841200}
+{"o":0.0000027406,"h":0.0000027602,"l":0.0000027237,"c":0.0000027406,"v":496468.016859,"t":1724644800}
+{"o":0.0000027406,"h":0.0000027667,"l":0.0000027265,"c":0.000002752,"v":2549.601391,"t":1724648400}
+{"o":0.000002752,"h":0.0000027722,"l":0.0000027091,"c":0.0000027275,"v":255206.035458,"t":1724652000}
+{"o":0.0000027275,"h":0.0000027393,"l":0.0000025052,"c":0.0000025118,"v":5765486.0810970003,"t":1724655600}
+{"o":0.0000025118,"h":0.0000026057,"l":0.0000024501,"c":0.0000025902,"v":5603740.0094369985,"t":1724659200}
+{"o":0.0000025902,"h":0.0000027084,"l":0.0000025678,"c":0.0000025998,"v":3523648.8186559994,"t":1724662800}
+{"o":0.0000025998,"h":0.0000028734,"l":0.0000025435,"c":0.0000028212,"v":11750064.0649520028,"t":1724666400}
+{"o":0.0000028212,"h":0.0000028403,"l":0.0000026727,"c":0.0000026985,"v":2287521.7273900001,"t":1724670000}
+{"o":0.0000026985,"h":0.0000027272,"l":0.0000026466,"c":0.0000026769,"v":456129.767885,"t":1724673600}
+{"o":0.0000026769,"h":0.0000026844,"l":0.0000026103,"c":0.0000026152,"v":787879.035655,"t":1724677200}
+{"o":0.0000026152,"h":0.0000027154,"l":0.000002513,"c":0.0000025827,"v":723787.87382,"t":1724680800}
+{"o":0.0000025827,"h":0.0000026044,"l":0.0000025542,"c":0.0000025648,"v":50000.0,"t":1724684400}
+{"o":0.0000025648,"h":0.000002576,"l":0.0000025509,"c":0.0000025621,"v":851563.615585,"t":1724688000}
+{"o":0.0000025621,"h":0.0000025982,"l":0.0000025589,"c":0.0000025676,"v":0.0,"t":1724691600}
+{"o":0.0000025676,"h":0.0000026659,"l":0.0000025366,"c":0.0000026087,"v":2027203.1365129999,"t":1724695200}
+{"o":0.0000026087,"h":0.0000026306,"l":0.0000025548,"c":0.0000025714,"v":788793.0912800001,"t":1724698800}
+{"o":0.0000025714,"h":0.0000026695,"l":0.0000025172,"c":0.0000026067,"v":3921868.8359170002,"t":1724702400}
+{"o":0.0000026067,"h":0.0000026934,"l":0.0000025242,"c":0.0000026736,"v":3805875.8792989999,"t":1724706000}
+{"o":0.0000026736,"h":0.000002699,"l":0.0000026612,"c":0.0000026833,"v":244098.643444,"t":1724709600}
+{"o":0.0000026833,"h":0.0000026944,"l":0.0000026377,"c":0.0000026571,"v":685029.645824,"t":1724713200}
+{"o":0.0000026571,"h":0.0000026585,"l":0.0000026379,"c":0.0000026493,"v":0.0,"t":1724716800}
+{"o":0.0000026493,"h":0.0000026513,"l":0.0000026265,"c":0.0000026382,"v":0.0,"t":1724720400}
+{"o":0.0000026382,"h":0.000002642,"l":0.0000026253,"c":0.0000026384,"v":0.0,"t":1724724000}
+{"o":0.0000026384,"h":0.0000026522,"l":0.0000026313,"c":0.0000026331,"v":0.0,"t":1724727600}
+{"o":0.0000026331,"h":0.0000026417,"l":0.0000026268,"c":0.0000026323,"v":0.0,"t":1724731200}
+{"o":0.0000026323,"h":0.0000027,"l":0.0000026145,"c":0.0000026857,"v":732888.4676419999,"t":1724734800}
+{"o":0.0000026857,"h":0.0000027162,"l":0.0000026736,"c":0.0000026952,"v":234532.499758,"t":1724738400}
+{"o":0.0000026952,"h":0.0000027224,"l":0.0000026891,"c":0.00000271,"v":16401.514776,"t":1724742000}
+{"o":0.00000271,"h":0.0000027277,"l":0.0000026959,"c":0.0000027148,"v":218608.14856,"t":1724745600}
+{"o":0.0000027148,"h":0.0000027281,"l":0.0000026284,"c":0.0000026486,"v":1614469.15637,"t":1724749200}
+{"o":0.0000026486,"h":0.0000027015,"l":0.0000025478,"c":0.000002595,"v":614444.919592,"t":1724752800}
+{"o":0.000002595,"h":0.0000026074,"l":0.0000025739,"c":0.0000025924,"v":64947.251259,"t":1724756400}
+{"o":0.0000025924,"h":0.0000026225,"l":0.0000025888,"c":0.0000025966,"v":297203.682945,"t":1724760000}
+{"o":0.0000025966,"h":0.0000026254,"l":0.0000025624,"c":0.0000025838,"v":518613.143263,"t":1724763600}
+{"o":0.0000025838,"h":0.0000026398,"l":0.0000025568,"c":0.000002629,"v":916675.349175,"t":1724767200}
+{"o":0.000002629,"h":0.0000026392,"l":0.000002541,"c":0.0000025598,"v":1487394.530884,"t":1724770800}
+{"o":0.0000025598,"h":0.0000025676,"l":0.0000025233,"c":0.0000025514,"v":61024.170599,"t":1724774400}
+{"o":0.0000025514,"h":0.0000025628,"l":0.0000025289,"c":0.0000025381,"v":68408.286602,"t":1724778000}
+{"o":0.0000025381,"h":0.0000026268,"l":0.000002528,"c":0.0000026036,"v":1344444.214384,"t":1724781600}
+{"o":0.0000026036,"h":0.000002621,"l":0.0000025913,"c":0.0000026064,"v":105465.537663,"t":1724785200}
+{"o":0.0000026064,"h":0.0000026232,"l":0.0000025795,"c":0.000002597,"v":214809.802868,"t":1724788800}
+{"o":0.000002597,"h":0.0000027122,"l":0.0000025352,"c":0.0000026196,"v":200000.0,"t":1724792400}
+{"o":0.0000026196,"h":0.0000027178,"l":0.0000025084,"c":0.0000025454,"v":455646.784332,"t":1724796000}
+{"o":0.0000025454,"h":0.0000025946,"l":0.000002539,"c":0.0000025628,"v":518661.882068,"t":1724799600}
+{"o":0.0000025628,"h":0.0000025885,"l":0.000002561,"c":0.0000025781,"v":0.0,"t":1724803200}
+{"o":0.0000025781,"h":0.0000025888,"l":0.0000025299,"c":0.0000025345,"v":26987.196681,"t":1724806800}
+{"o":0.0000025345,"h":0.0000025542,"l":0.0000025332,"c":0.0000025367,"v":0.0,"t":1724810400}
+{"o":0.0000025367,"h":0.0000025403,"l":0.0000025105,"c":0.000002513,"v":0.0,"t":1724814000}
+{"o":0.000002513,"h":0.0000025676,"l":0.0000025107,"c":0.0000025649,"v":3678.995281,"t":1724817600}
+{"o":0.0000025649,"h":0.0000026366,"l":0.0000025359,"c":0.0000026031,"v":1292884.070786,"t":1724821200}
+{"o":0.0000026031,"h":0.0000026102,"l":0.0000026011,"c":0.0000026074,"v":0.0,"t":1724824800}
+{"o":0.0000026074,"h":0.000002669,"l":0.0000025563,"c":0.0000026178,"v":244668.65642,"t":1724828400}
+{"o":0.0000026178,"h":0.0000026387,"l":0.0000025849,"c":0.000002598,"v":0.0,"t":1724832000}
+{"o":0.000002598,"h":0.0000026004,"l":0.0000025457,"c":0.0000025474,"v":0.0,"t":1724835600}
+{"o":0.0000025474,"h":0.0000025701,"l":0.0000025455,"c":0.0000025676,"v":0.0,"t":1724839200}
+{"o":0.0000025676,"h":0.0000026348,"l":0.0000025514,"c":0.0000026238,"v":55517.407343,"t":1724842800}
+{"o":0.0000026238,"h":0.000002627,"l":0.0000025991,"c":0.0000026159,"v":0.0,"t":1724846400}
+{"o":0.0000026159,"h":0.0000027032,"l":0.0000025879,"c":0.0000026607,"v":1762492.8202040002,"t":1724850000}
+{"o":0.0000026607,"h":0.0000026958,"l":0.0000026041,"c":0.0000026394,"v":418809.750565,"t":1724853600}
+{"o":0.0000026394,"h":0.000002679,"l":0.0000026089,"c":0.0000026242,"v":137496.410593,"t":1724857200}
+{"o":0.0000026242,"h":0.0000026989,"l":0.0000025702,"c":0.000002605,"v":181116.414976,"t":1724860800}
+{"o":0.000002605,"h":0.0000026291,"l":0.0000025973,"c":0.0000026201,"v":0.0,"t":1724864400}
+{"o":0.0000026201,"h":0.0000026232,"l":0.0000025742,"c":0.0000025755,"v":0.0,"t":1724868000}
+{"o":0.0000025755,"h":0.0000025912,"l":0.0000025556,"c":0.0000025806,"v":0.0,"t":1724871600}
+{"o":0.0000025806,"h":0.00000267,"l":0.0000025451,"c":0.0000026529,"v":478711.609866,"t":1724875200}
+{"o":0.0000026529,"h":0.0000026813,"l":0.0000026299,"c":0.000002677,"v":294910.712289,"t":1724878800}
+{"o":0.000002677,"h":0.0000027056,"l":0.000002669,"c":0.0000026701,"v":0.0,"t":1724882400}
+{"o":0.0000026701,"h":0.0000026778,"l":0.0000026359,"c":0.0000026418,"v":172334.822421,"t":1724886000}
+{"o":0.0000026418,"h":0.0000026592,"l":0.0000026226,"c":0.0000026484,"v":2289.612313,"t":1724889600}
+{"o":0.0000026484,"h":0.0000026726,"l":0.0000026389,"c":0.0000026642,"v":0.0,"t":1724893200}
+{"o":0.0000026642,"h":0.0000026737,"l":0.0000026541,"c":0.000002656,"v":0.0,"t":1724896800}
+{"o":0.000002656,"h":0.0000026719,"l":0.0000026514,"c":0.0000026679,"v":0.0,"t":1724900400}
+{"o":0.0000026679,"h":0.0000026697,"l":0.0000026571,"c":0.0000026638,"v":0.0,"t":1724904000}
+{"o":0.0000026638,"h":0.000002669,"l":0.0000026479,"c":0.0000026497,"v":0.0,"t":1724907600}
+{"o":0.0000026497,"h":0.0000026588,"l":0.0000026298,"c":0.0000026463,"v":31324.388449,"t":1724911200}
+{"o":0.0000026463,"h":0.0000026575,"l":0.0000026412,"c":0.0000026544,"v":1451.182344,"t":1724914800}
+{"o":0.0000026544,"h":0.0000026593,"l":0.0000026204,"c":0.000002623,"v":577381.225694,"t":1724918400}
+{"o":0.000002623,"h":0.0000026263,"l":0.0000025096,"c":0.0000025206,"v":2280000.0,"t":1724922000}
+{"o":0.0000025206,"h":0.000002549,"l":0.0000024987,"c":0.0000025096,"v":678881.329527,"t":1724925600}
+{"o":0.0000025096,"h":0.0000025349,"l":0.0000024776,"c":0.0000025257,"v":116772.584299,"t":1724929200}
+{"o":0.0000025257,"h":0.0000025336,"l":0.0000024783,"c":0.0000024875,"v":453903.614663,"t":1724932800}
+{"o":0.0000024875,"h":0.000002505,"l":0.0000024638,"c":0.0000024688,"v":324932.721758,"t":1724936400}
+{"o":0.0000024688,"h":0.0000024928,"l":0.0000022966,"c":0.0000024301,"v":7687137.9670910006,"t":1724940000}
+{"o":0.0000024301,"h":0.0000025207,"l":0.0000023966,"c":0.0000025068,"v":2086774.1373770002,"t":1724943600}
+{"o":0.0000025068,"h":0.0000025475,"l":0.0000024919,"c":0.000002538,"v":1496.673401,"t":1724947200}
+{"o":0.000002538,"h":0.0000025482,"l":0.0000024976,"c":0.0000025012,"v":73381.978209,"t":1724950800}
+{"o":0.0000025012,"h":0.0000025963,"l":0.0000024436,"c":0.0000025266,"v":1459257.1893730005,"t":1724954400}
+{"o":0.0000025266,"h":0.0000026038,"l":0.000002346,"c":0.0000023972,"v":4849029.9254130004,"t":1724958000}
+{"o":0.0000023972,"h":0.0000026309,"l":0.0000023789,"c":0.0000025894,"v":5777185.2540880004,"t":1724961600}
+{"o":0.0000025894,"h":0.0000026077,"l":0.0000025487,"c":0.0000025654,"v":794569.1556470001,"t":1724965200}
+{"o":0.0000025654,"h":0.0000025888,"l":0.0000025153,"c":0.0000025348,"v":580250.715277,"t":1724968800}
+{"o":0.0000025348,"h":0.0000025421,"l":0.0000025247,"c":0.0000025308,"v":0.0,"t":1724972400}
+{"o":0.0000025308,"h":0.0000025382,"l":0.000002511,"c":0.0000025237,"v":0.0,"t":1724976000}
+{"o":0.0000025237,"h":0.000002541,"l":0.0000025174,"c":0.0000025324,"v":0.0,"t":1724979600}
+{"o":0.0000025324,"h":0.0000025676,"l":0.0000025278,"c":0.0000025534,"v":169260.708496,"t":1724983200}
+{"o":0.0000025534,"h":0.0000025692,"l":0.0000025528,"c":0.0000025622,"v":0.0,"t":1724986800}
+{"o":0.0000025622,"h":0.0000025622,"l":0.000002541,"c":0.0000025544,"v":0.0,"t":1724990400}
+{"o":0.0000025544,"h":0.0000025905,"l":0.000002553,"c":0.0000025748,"v":0.0,"t":1724994000}
+{"o":0.0000025748,"h":0.0000025863,"l":0.0000025143,"c":0.0000025166,"v":234532.499758,"t":1724997600}
+{"o":0.0000025166,"h":0.0000025671,"l":0.0000025118,"c":0.0000025665,"v":720663.193743,"t":1725001200}
+{"o":0.0000025665,"h":0.0000025668,"l":0.0000025236,"c":0.0000025313,"v":613467.974792,"t":1725004800}
+{"o":0.0000025313,"h":0.0000025342,"l":0.0000024925,"c":0.0000024969,"v":595000.0,"t":1725008400}
+{"o":0.0000024969,"h":0.0000025611,"l":0.0000024883,"c":0.0000025571,"v":1242973.019482,"t":1725012000}
+{"o":0.0000025571,"h":0.0000025807,"l":0.0000025258,"c":0.0000025448,"v":416693.631468,"t":1725015600}
+{"o":0.0000025448,"h":0.0000025569,"l":0.0000025078,"c":0.0000025309,"v":156428.839526,"t":1725019200}
+{"o":0.0000025309,"h":0.000002572,"l":0.000002519,"c":0.0000025389,"v":103133.095652,"t":1725022800}
+{"o":0.0000025389,"h":0.0000026296,"l":0.0000024982,"c":0.0000025832,"v":1211017.1411969999,"t":1725026400}
+{"o":0.0000025832,"h":0.0000026531,"l":0.0000024885,"c":0.0000025456,"v":942105.5905349999,"t":1725030000}
+{"o":0.0000025456,"h":0.0000025671,"l":0.0000025083,"c":0.000002527,"v":205178.144931,"t":1725033600}
+{"o":0.000002527,"h":0.0000025975,"l":0.0000025086,"c":0.0000025726,"v":1258787.774395,"t":1725037200}
+{"o":0.0000025726,"h":0.000002628,"l":0.0000025084,"c":0.0000025766,"v":155300.286225,"t":1725040800}
+{"o":0.0000025766,"h":0.0000026059,"l":0.000002538,"c":0.0000025581,"v":546467.128913,"t":1725044400}
+{"o":0.0000025581,"h":0.0000025712,"l":0.0000025332,"c":0.000002537,"v":189069.243143,"t":1725048000}
+{"o":0.000002537,"h":0.0000025876,"l":0.0000025253,"c":0.0000025801,"v":707711.135886,"t":1725051600}
+{"o":0.0000025801,"h":0.0000025811,"l":0.0000025516,"c":0.0000025576,"v":0.0,"t":1725055200}
+{"o":0.0000025576,"h":0.0000025949,"l":0.0000025405,"c":0.0000025874,"v":272021.894451,"t":1725058800}
+{"o":0.0000025874,"h":0.0000026043,"l":0.0000025648,"c":0.0000025953,"v":2957.229098,"t":1725062400}
+{"o":0.0000025953,"h":0.0000026035,"l":0.0000025917,"c":0.0000026027,"v":0.0,"t":1725066000}
+{"o":0.0000026027,"h":0.0000026105,"l":0.0000025993,"c":0.0000025994,"v":0.0,"t":1725069600}
+{"o":0.0000025994,"h":0.0000026021,"l":0.0000025568,"c":0.0000025753,"v":266072.588848,"t":1725073200}
+{"o":0.0000025753,"h":0.000002586,"l":0.0000025663,"c":0.0000025775,"v":7351.556092,"t":1725076800}
+{"o":0.0000025775,"h":0.0000025965,"l":0.0000025775,"c":0.0000025955,"v":0.0,"t":1725080400}
+{"o":0.0000025955,"h":0.0000026011,"l":0.0000025832,"c":0.0000025905,"v":0.0,"t":1725084000}
+{"o":0.0000025905,"h":0.0000026009,"l":0.0000025817,"c":0.0000025916,"v":50658.264325,"t":1725087600}
+{"o":0.0000025916,"h":0.0000026242,"l":0.0000025875,"c":0.0000026234,"v":0.0,"t":1725091200}
+{"o":0.0000026234,"h":0.0000026372,"l":0.0000025577,"c":0.0000025677,"v":235794.792551,"t":1725094800}
+{"o":0.0000025677,"h":0.0000026441,"l":0.000002551,"c":0.0000026146,"v":1287107.4732649999,"t":1725098400}
+{"o":0.0000026146,"h":0.0000026211,"l":0.000002599,"c":0.0000026058,"v":200000.0,"t":1725102000}
+{"o":0.0000026058,"h":0.0000026141,"l":0.0000025797,"c":0.0000025871,"v":540040.748809,"t":1725105600}
+{"o":0.0000025871,"h":0.0000026083,"l":0.0000025837,"c":0.0000026073,"v":0.0,"t":1725109200}
+{"o":0.0000026073,"h":0.0000026122,"l":0.0000025648,"c":0.0000025703,"v":40000.0,"t":1725112800}
+{"o":0.0000025703,"h":0.0000025767,"l":0.0000025483,"c":0.0000025497,"v":388850.947502,"t":1725116400}
+{"o":0.0000025497,"h":0.000002567,"l":0.0000023471,"c":0.000002443,"v":7545758.3865350001,"t":1725120000}
+{"o":0.000002443,"h":0.0000029671,"l":0.0000024392,"c":0.0000027802,"v":13217748.4795680009,"t":1725123600}
+{"o":0.0000027802,"h":0.0000028224,"l":0.0000027642,"c":0.0000027901,"v":66028.260998,"t":1725127200}
+{"o":0.0000027901,"h":0.0000028217,"l":0.0000027263,"c":0.0000027375,"v":1006863.6863849999,"t":1725130800}
+{"o":0.0000027375,"h":0.000002747,"l":0.0000026828,"c":0.0000026869,"v":1109800.5746569999,"t":1725134400}
+{"o":0.0000026869,"h":0.0000026924,"l":0.0000026683,"c":0.0000026758,"v":0.0,"t":1725138000}
+{"o":0.0000026758,"h":0.0000026877,"l":0.00000267,"c":0.000002687,"v":0.0,"t":1725141600}
+{"o":0.000002687,"h":0.000002697,"l":0.0000026817,"c":0.0000026877,"v":0.0,"t":1725145200}
+{"o":0.0000026877,"h":0.0000026948,"l":0.0000026822,"c":0.0000026872,"v":0.0,"t":1725148800}
+{"o":0.0000026872,"h":0.0000027296,"l":0.0000026706,"c":0.0000027087,"v":28624.446181,"t":1725152400}
+{"o":0.0000027087,"h":0.0000027243,"l":0.0000027013,"c":0.0000027014,"v":0.0,"t":1725156000}
+{"o":0.0000027014,"h":0.0000027068,"l":0.0000026141,"c":0.000002621,"v":1037108.5397429999,"t":1725159600}
+{"o":0.000002621,"h":0.0000026359,"l":0.0000025907,"c":0.0000025979,"v":269788.99175,"t":1725163200}
+{"o":0.0000025979,"h":0.000002718,"l":0.0000025945,"c":0.0000027074,"v":1149543.815005,"t":1725166800}
+{"o":0.0000027074,"h":0.0000027089,"l":0.0000026823,"c":0.0000026844,"v":0.0,"t":1725170400}
+{"o":0.0000026844,"h":0.000002697,"l":0.0000026579,"c":0.0000026618,"v":151124.454533,"t":1725174000}
+{"o":0.0000026618,"h":0.0000028179,"l":0.0000026611,"c":0.0000028138,"v":2738821.1384310001,"t":1725177600}
+{"o":0.0000028138,"h":0.0000028236,"l":0.0000027953,"c":0.0000028168,"v":5243.921626,"t":1725181200}
+{"o":0.0000028168,"h":0.000002838,"l":0.0000026842,"c":0.000002703,"v":2153772.3704280001,"t":1725184800}
+{"o":0.000002703,"h":0.0000042185,"l":0.0000026598,"c":0.0000036436,"v":28925261.7581069954,"t":1725188400}
+{"o":0.0000036436,"h":0.0000036733,"l":0.0000033631,"c":0.0000033911,"v":4562811.0485789999,"t":1725192000}
+{"o":0.0000033911,"h":0.0000034909,"l":0.000003367,"c":0.0000034155,"v":1074990.015444,"t":1725195600}
+{"o":0.0000034155,"h":0.0000035713,"l":0.0000033875,"c":0.0000034626,"v":2681624.2798839998,"t":1725199200}
+{"o":0.0000034626,"h":0.0000034852,"l":0.0000033611,"c":0.000003382,"v":1038512.7268460001,"t":1725202800}
+{"o":0.000003382,"h":0.0000034706,"l":0.0000033618,"c":0.000003412,"v":1130791.8023620001,"t":1725206400}
+{"o":0.000003412,"h":0.0000034643,"l":0.0000033962,"c":0.0000034185,"v":75044.103117,"t":1725210000}
+{"o":0.0000034185,"h":0.0000036309,"l":0.0000033438,"c":0.0000035683,"v":2744038.0142549998,"t":1725213600}
+{"o":0.0000035683,"h":0.0000036062,"l":0.0000033818,"c":0.0000033983,"v":2051326.8576450001,"t":1725217200}
+{"o":0.0000033983,"h":0.0000034341,"l":0.0000033582,"c":0.0000034034,"v":1013379.394307,"t":1725220800}
+{"o":0.0000034034,"h":0.0000034506,"l":0.0000033344,"c":0.0000033637,"v":406831.256492,"t":1725224400}
+{"o":0.0000033637,"h":0.0000035452,"l":0.0000033043,"c":0.0000035137,"v":1511562.1145099998,"t":1725228000}
+{"o":0.0000035137,"h":0.0000035596,"l":0.0000033631,"c":0.0000034152,"v":1517101.1121449999,"t":1725231600}
+{"o":0.0000034152,"h":0.0000034209,"l":0.0000033651,"c":0.0000033843,"v":350000.0,"t":1725235200}
+{"o":0.0000033843,"h":0.0000033968,"l":0.0000032997,"c":0.000003318,"v":565611.7171989999,"t":1725238800}
+{"o":0.000003318,"h":0.0000033734,"l":0.0000032945,"c":0.0000033519,"v":22000.0,"t":1725242400}
+{"o":0.0000033519,"h":0.0000033537,"l":0.00000332,"c":0.0000033281,"v":0.0,"t":1725246000}
+{"o":0.0000033281,"h":0.000003404,"l":0.0000032583,"c":0.0000033366,"v":62126.31003,"t":1725249600}
+{"o":0.0000033366,"h":0.0000034375,"l":0.0000032739,"c":0.0000033936,"v":737371.7563,"t":1725253200}
+{"o":0.0000033936,"h":0.000003415,"l":0.0000033469,"c":0.0000033714,"v":45000.0,"t":1725256800}
+{"o":0.0000033714,"h":0.000003445,"l":0.0000033209,"c":0.0000034172,"v":600732.145776,"t":1725260400}
+{"o":0.0000034172,"h":0.0000035199,"l":0.0000033396,"c":0.0000034486,"v":222052.143832,"t":1725264000}
+{"o":0.0000034486,"h":0.0000034994,"l":0.0000033652,"c":0.0000034127,"v":366821.784805,"t":1725267600}
+{"o":0.0000034127,"h":0.0000034232,"l":0.0000033809,"c":0.0000034042,"v":0.0,"t":1725271200}
+{"o":0.0000034042,"h":0.000003649,"l":0.0000033561,"c":0.0000034733,"v":9632701.3437680006,"t":1725274800}
+{"o":0.0000034733,"h":0.0000034851,"l":0.00000333,"c":0.0000033439,"v":1029000.0,"t":1725278400}
+{"o":0.0000033439,"h":0.0000034087,"l":0.0000033303,"c":0.0000033782,"v":81277.293154,"t":1725282000}
+{"o":0.0000033782,"h":0.0000034423,"l":0.0000033148,"c":0.0000033446,"v":52514.670192,"t":1725285600}
+{"o":0.0000033446,"h":0.0000034682,"l":0.000003331,"c":0.0000034414,"v":1724220.746084,"t":1725289200}
+{"o":0.0000034414,"h":0.0000034755,"l":0.0000033838,"c":0.000003422,"v":254162.159776,"t":1725292800}
+{"o":0.000003422,"h":0.000003422,"l":0.0000033776,"c":0.000003386,"v":0.0,"t":1725296400}
+{"o":0.000003386,"h":0.0000034132,"l":0.0000033722,"c":0.0000033938,"v":406588.615818,"t":1725300000}
+{"o":0.0000033938,"h":0.000003608,"l":0.0000033807,"c":0.0000036022,"v":4604957.2682060003,"t":1725303600}
+{"o":0.0000036022,"h":0.0000036093,"l":0.0000035434,"c":0.0000035571,"v":30674.964622,"t":1725307200}
+{"o":0.0000035571,"h":0.0000036293,"l":0.0000035456,"c":0.0000036178,"v":169629.556128,"t":1725310800}
+{"o":0.0000036178,"h":0.0000036231,"l":0.000003558,"c":0.0000035647,"v":464502.8497,"t":1725314400}
+{"o":0.0000035647,"h":0.0000035807,"l":0.0000035288,"c":0.0000035415,"v":762686.567164,"t":1725318000}
+{"o":0.0000035415,"h":0.0000035608,"l":0.0000034917,"c":0.0000034954,"v":300693.410076,"t":1725321600}
+{"o":0.0000034954,"h":0.0000035127,"l":0.0000034836,"c":0.0000034878,"v":7917.30771,"t":1725325200}
+{"o":0.0000034878,"h":0.0000035197,"l":0.0000034383,"c":0.0000034913,"v":183731.239607,"t":1725328800}
+{"o":0.0000034913,"h":0.0000035016,"l":0.0000034663,"c":0.0000034956,"v":71461.466158,"t":1725332400}
+{"o":0.0000034956,"h":0.0000035213,"l":0.0000033587,"c":0.0000033821,"v":1603380.781467,"t":1725336000}
+{"o":0.0000033821,"h":0.0000033938,"l":0.0000033243,"c":0.000003336,"v":205809.927298,"t":1725339600}
+{"o":0.000003336,"h":0.0000033726,"l":0.0000033358,"c":0.0000033697,"v":0.0,"t":1725343200}
+{"o":0.0000033697,"h":0.0000033697,"l":0.0000032972,"c":0.0000033032,"v":374629.694844,"t":1725346800}
+{"o":0.0000033032,"h":0.0000033479,"l":0.0000032932,"c":0.000003328,"v":55000.0,"t":1725350400}
+{"o":0.000003328,"h":0.0000033518,"l":0.000003294,"c":0.000003342,"v":426741.9131,"t":1725354000}
+{"o":0.000003342,"h":0.0000033463,"l":0.000003309,"c":0.0000033331,"v":80138.0,"t":1725357600}
+{"o":0.0000033331,"h":0.0000033386,"l":0.0000033178,"c":0.0000033222,"v":0.0,"t":1725361200}
+{"o":0.0000033222,"h":0.0000033236,"l":0.0000032861,"c":0.0000033124,"v":322344.7848,"t":1725364800}
+{"o":0.0000033124,"h":0.0000033947,"l":0.0000032206,"c":0.0000032986,"v":150908.921,"t":1725368400}
+{"o":0.0000032986,"h":0.0000033369,"l":0.0000032564,"c":0.000003289,"v":61505.691027,"t":1725372000}
+{"o":0.000003289,"h":0.0000033265,"l":0.0000032024,"c":0.0000032283,"v":1194108.255257,"t":1725375600}
+{"o":0.0000032283,"h":0.0000032393,"l":0.0000031468,"c":0.0000031618,"v":1564122.2903460001,"t":1725379200}
+{"o":0.0000031618,"h":0.0000031642,"l":0.0000031157,"c":0.0000031573,"v":161113.907157,"t":1725382800}
+{"o":0.0000031573,"h":0.0000031662,"l":0.0000031217,"c":0.0000031276,"v":12686.567164,"t":1725386400}
+{"o":0.0000031276,"h":0.0000032695,"l":0.0000030945,"c":0.0000032657,"v":1846553.58938,"t":1725390000}
+{"o":0.0000032657,"h":0.0000032868,"l":0.0000031988,"c":0.0000032264,"v":1176747.3104989999,"t":1725393600}
+{"o":0.0000032264,"h":0.0000032949,"l":0.0000032236,"c":0.0000032573,"v":585227.5212020001,"t":1725397200}
+{"o":0.0000032573,"h":0.0000032758,"l":0.0000032514,"c":0.0000032733,"v":0.0,"t":1725400800}
+{"o":0.0000032733,"h":0.0000033341,"l":0.0000031969,"c":0.0000032467,"v":239368.243845,"t":1725404400}
+{"o":0.0000032467,"h":0.0000033625,"l":0.0000031911,"c":0.0000032473,"v":102010.894362,"t":1725408000}
+{"o":0.0000032473,"h":0.0000034684,"l":0.000003223,"c":0.0000033508,"v":2828602.5182609996,"t":1725411600}
+{"o":0.0000033508,"h":0.000003368,"l":0.000003332,"c":0.0000033435,"v":0.0,"t":1725415200}
+{"o":0.0000033435,"h":0.0000034017,"l":0.0000033214,"c":0.0000033849,"v":10000.0,"t":1725418800}
+{"o":0.0000033849,"h":0.0000034058,"l":0.0000033694,"c":0.0000033726,"v":12686.567164,"t":1725422400}
+{"o":0.0000033726,"h":0.0000034062,"l":0.0000033726,"c":0.0000034003,"v":0.0,"t":1725426000}
+{"o":0.0000034003,"h":0.0000034003,"l":0.0000033457,"c":0.0000033635,"v":0.0,"t":1725429600}
+{"o":0.0000033635,"h":0.000003423,"l":0.0000032814,"c":0.000003367,"v":24260.747164,"t":1725433200}
+{"o":0.000003367,"h":0.0000033803,"l":0.0000033144,"c":0.000003368,"v":2059668.0907220002,"t":1725436800}
+{"o":0.000003368,"h":0.0000035148,"l":0.0000033477,"c":0.0000035146,"v":2965192.9410349997,"t":1725440400}
+{"o":0.0000035146,"h":0.000003545,"l":0.0000033908,"c":0.0000034255,"v":1209590.216456,"t":1725444000}
+{"o":0.0000034255,"h":0.0000034367,"l":0.0000034046,"c":0.0000034264,"v":0.0,"t":1725447600}
+{"o":0.0000034264,"h":0.000003472,"l":0.0000033982,"c":0.000003453,"v":613617.298821,"t":1725451200}
+{"o":0.000003453,"h":0.000003473,"l":0.0000034018,"c":0.0000034078,"v":116825.970989,"t":1725454800}
+{"o":0.0000034078,"h":0.0000035536,"l":0.0000032966,"c":0.0000034397,"v":29495.537203,"t":1725458400}
+{"o":0.0000034397,"h":0.0000034685,"l":0.0000034023,"c":0.0000034123,"v":95627.471414,"t":1725462000}
+{"o":0.0000034123,"h":0.0000034986,"l":0.000003382,"c":0.0000034646,"v":485605.980572,"t":1725465600}
+{"o":0.0000034646,"h":0.0000034991,"l":0.0000034177,"c":0.0000034575,"v":538939.459367,"t":1725469200}
+{"o":0.0000034575,"h":0.0000034725,"l":0.0000033299,"c":0.0000033425,"v":1702457.086013,"t":1725472800}
+{"o":0.0000033425,"h":0.0000033505,"l":0.0000033159,"c":0.0000033314,"v":100000.0,"t":1725476400}
+{"o":0.0000033314,"h":0.0000034677,"l":0.0000033096,"c":0.0000034413,"v":2525276.295372,"t":1725480000}
+{"o":0.0000034413,"h":0.0000035178,"l":0.0000034266,"c":0.0000034834,"v":553303.487062,"t":1725483600}
+{"o":0.0000034834,"h":0.000003516,"l":0.000003466,"c":0.0000034811,"v":139382.962889,"t":1725487200}
+{"o":0.0000034811,"h":0.0000035031,"l":0.0000034535,"c":0.0000034741,"v":497810.601619,"t":1725490800}
+{"o":0.0000034741,"h":0.0000034915,"l":0.00000343,"c":0.0000034682,"v":12686.567164,"t":1725494400}
+{"o":0.0000034682,"h":0.0000034682,"l":0.0000034327,"c":0.0000034441,"v":0.0,"t":1725498000}
+{"o":0.0000034441,"h":0.0000034664,"l":0.0000034361,"c":0.0000034637,"v":928.891405,"t":1725501600}
+{"o":0.0000034637,"h":0.0000035111,"l":0.0000034565,"c":0.0000034954,"v":13283.746961,"t":1725505200}
+{"o":0.0000034954,"h":0.000003503,"l":0.0000034257,"c":0.0000034456,"v":13006.33,"t":1725508800}
+{"o":0.0000034456,"h":0.0000034789,"l":0.0000034095,"c":0.0000034421,"v":100628.37608,"t":1725512400}
+{"o":0.0000034421,"h":0.0000034946,"l":0.000003435,"c":0.0000034623,"v":50000.0,"t":1725516000}
+{"o":0.0000034623,"h":0.0000034656,"l":0.000003429,"c":0.0000034363,"v":31382.929378,"t":1725519600}
+{"o":0.0000034363,"h":0.0000034558,"l":0.000003406,"c":0.0000034333,"v":17777.0,"t":1725523200}
+{"o":0.0000034333,"h":0.0000034606,"l":0.0000034101,"c":0.0000034257,"v":1006491.919917,"t":1725526800}
+{"o":0.0000034257,"h":0.0000034529,"l":0.0000034123,"c":0.0000034331,"v":12686.567164,"t":1725530400}
+{"o":0.0000034331,"h":0.0000034455,"l":0.0000034169,"c":0.0000034254,"v":0.0,"t":1725534000}
+{"o":0.0000034254,"h":0.0000034501,"l":0.0000033928,"c":0.0000034117,"v":0.0,"t":1725537600}
+{"o":0.0000034117,"h":0.0000035085,"l":0.0000033726,"c":0.0000034726,"v":778076.176039,"t":1725541200}
+{"o":0.0000034726,"h":0.0000035613,"l":0.0000034508,"c":0.0000035611,"v":56900.949794,"t":1725544800}
+{"o":0.0000035611,"h":0.0000036179,"l":0.0000034725,"c":0.0000035302,"v":1411396.983794,"t":1725548400}
+{"o":0.0000035302,"h":0.0000035915,"l":0.0000035162,"c":0.0000035747,"v":394554.588135,"t":1725552000}
+{"o":0.0000035747,"h":0.0000035866,"l":0.0000035534,"c":0.000003556,"v":0.0,"t":1725555600}
+{"o":0.000003556,"h":0.0000035751,"l":0.0000035462,"c":0.0000035611,"v":0.0,"t":1725559200}
+{"o":0.0000035611,"h":0.0000036466,"l":0.0000034795,"c":0.0000035396,"v":16613.371382,"t":1725562800}
+{"o":0.0000035396,"h":0.0000035507,"l":0.0000034844,"c":0.0000035032,"v":933000.0,"t":1725566400}
+{"o":0.0000035032,"h":0.0000035042,"l":0.0000034532,"c":0.0000034591,"v":34158.734696,"t":1725570000}
+{"o":0.0000034591,"h":0.0000034933,"l":0.0000034455,"c":0.0000034537,"v":21250.0,"t":1725573600}
+{"o":0.0000034537,"h":0.000003467,"l":0.0000034492,"c":0.0000034581,"v":0.0,"t":1725577200}
+{"o":0.0000034581,"h":0.0000034787,"l":0.0000034455,"c":0.0000034565,"v":0.0,"t":1725580800}
+{"o":0.0000034565,"h":0.000003492,"l":0.0000034252,"c":0.0000034517,"v":11250.0,"t":1725584400}
+{"o":0.0000034517,"h":0.0000034942,"l":0.0000034195,"c":0.0000034599,"v":28412.355284,"t":1725588000}
+{"o":0.0000034599,"h":0.0000034744,"l":0.0000034514,"c":0.0000034744,"v":0.0,"t":1725591600}
+{"o":0.0000034744,"h":0.0000034846,"l":0.0000034612,"c":0.0000034831,"v":87000.0,"t":1725595200}
+{"o":0.0000034831,"h":0.0000035071,"l":0.00000344,"c":0.0000034524,"v":23936.567164,"t":1725598800}
+{"o":0.0000034524,"h":0.0000034661,"l":0.0000034356,"c":0.0000034405,"v":333000.0,"t":1725602400}
+{"o":0.0000034405,"h":0.0000035486,"l":0.0000034392,"c":0.0000034974,"v":0.0,"t":1725606000}
+{"o":0.0000034974,"h":0.000003501,"l":0.0000034171,"c":0.0000034345,"v":11250.0,"t":1725609600}
+{"o":0.0000034345,"h":0.0000034578,"l":0.0000034059,"c":0.0000034285,"v":1069.867013,"t":1725613200}
+{"o":0.0000034285,"h":0.0000035327,"l":0.000003385,"c":0.0000034782,"v":687090.883223,"t":1725616800}
+{"o":0.0000034782,"h":0.0000034961,"l":0.0000034242,"c":0.0000034343,"v":599762.367894,"t":1725620400}
+{"o":0.0000034343,"h":0.0000034506,"l":0.0000033359,"c":0.0000033512,"v":11250.0,"t":1725624000}
+{"o":0.0000033512,"h":0.0000035429,"l":0.0000033333,"c":0.000003524,"v":560.646419,"t":1725627600}
+{"o":0.000003524,"h":0.0000036038,"l":0.0000033981,"c":0.000003447,"v":22608.513215,"t":1725631200}
+{"o":0.000003447,"h":0.0000035126,"l":0.0000033717,"c":0.0000034251,"v":23936.567164,"t":1725634800}
+{"o":0.0000034251,"h":0.0000035165,"l":0.0000034191,"c":0.0000034835,"v":1712.838368,"t":1725638400}
+{"o":0.0000034835,"h":0.0000035102,"l":0.0000033746,"c":0.0000034056,"v":434482.313771,"t":1725642000}
+{"o":0.0000034056,"h":0.0000034668,"l":0.0000033575,"c":0.0000034631,"v":1146073.9481889999,"t":1725645600}
+{"o":0.0000034631,"h":0.0000034954,"l":0.0000033122,"c":0.0000033745,"v":1445224.7683019999,"t":1725649200}
+{"o":0.0000033745,"h":0.0000035534,"l":0.0000032218,"c":0.000003347,"v":2722024.8625150002,"t":1725652800}
+{"o":0.000003347,"h":0.000003451,"l":0.0000032533,"c":0.0000033369,"v":525978.728211,"t":1725656400}
+{"o":0.0000033369,"h":0.0000034109,"l":0.000003319,"c":0.0000033907,"v":306661.759243,"t":1725660000}
+{"o":0.0000033907,"h":0.0000034116,"l":0.0000033755,"c":0.0000033979,"v":35318.296124,"t":1725663600}
+{"o":0.0000033979,"h":0.0000034126,"l":0.0000033596,"c":0.0000033806,"v":37203.712452,"t":1725667200}
+{"o":0.0000033806,"h":0.0000034025,"l":0.0000033288,"c":0.0000033615,"v":646553.703675,"t":1725670800}
+{"o":0.0000033615,"h":0.0000033663,"l":0.0000033267,"c":0.0000033343,"v":11250.0,"t":1725674400}
+{"o":0.0000033343,"h":0.0000033779,"l":0.000003325,"c":0.000003374,"v":23909.554771,"t":1725678000}
+{"o":0.000003374,"h":0.0000033759,"l":0.0000033459,"c":0.0000033472,"v":0.0,"t":1725681600}
+{"o":0.0000033472,"h":0.0000033639,"l":0.0000033183,"c":0.000003341,"v":11250.0,"t":1725685200}
+{"o":0.000003341,"h":0.0000033443,"l":0.0000033264,"c":0.0000033285,"v":0.0,"t":1725688800}
+{"o":0.0000033285,"h":0.000003336,"l":0.0000032999,"c":0.0000033222,"v":0.0,"t":1725692400}
+{"o":0.0000033222,"h":0.0000033604,"l":0.0000033181,"c":0.0000033429,"v":136250.0,"t":1725696000}
+{"o":0.0000033429,"h":0.0000033977,"l":0.0000033371,"c":0.0000033652,"v":850974.337666,"t":1725699600}
+{"o":0.0000033652,"h":0.0000033712,"l":0.0000022493,"c":0.0000028932,"v":47965096.2642089799,"t":1725703200}
+{"o":0.0000028932,"h":0.0000029964,"l":0.0000028805,"c":0.0000029901,"v":2164894.588124,"t":1725706800}
+{"o":0.0000029901,"h":0.000002998,"l":0.0000029648,"c":0.0000029739,"v":44667.503168,"t":1725710400}
+{"o":0.0000029739,"h":0.0000029992,"l":0.0000029648,"c":0.0000029806,"v":0.0,"t":1725714000}
+{"o":0.0000029806,"h":0.0000030067,"l":0.0000029612,"c":0.0000029825,"v":233824.323338,"t":1725717600}
+{"o":0.0000029825,"h":0.0000029961,"l":0.0000029458,"c":0.0000029647,"v":382100.296804,"t":1725721200}
+{"o":0.0000029647,"h":0.0000030103,"l":0.0000029569,"c":0.0000030086,"v":206775.950592,"t":1725724800}
+{"o":0.0000030086,"h":0.0000030318,"l":0.0000029073,"c":0.0000029334,"v":1809426.2402039999,"t":1725728400}
+{"o":0.0000029334,"h":0.0000029465,"l":0.000002791,"c":0.0000028572,"v":3910650.3699269993,"t":1725732000}
+{"o":0.0000028572,"h":0.0000028977,"l":0.0000028282,"c":0.0000028786,"v":568565.196474,"t":1725735600}
+{"o":0.0000028786,"h":0.0000029019,"l":0.0000028605,"c":0.0000028883,"v":369070.00985,"t":1725739200}
+{"o":0.0000028883,"h":0.0000029475,"l":0.0000028754,"c":0.000002943,"v":445020.561855,"t":1725742800}
+{"o":0.000002943,"h":0.0000029663,"l":0.0000028977,"c":0.0000029095,"v":11250.0,"t":1725746400}
+{"o":0.0000029095,"h":0.000002939,"l":0.0000028759,"c":0.0000028788,"v":1559186.2107180001,"t":1725750000}
+{"o":0.0000028788,"h":0.0000028975,"l":0.0000028736,"c":0.0000028828,"v":0.0,"t":1725753600}
+{"o":0.0000028828,"h":0.000002884,"l":0.0000028301,"c":0.000002838,"v":629912.812834,"t":1725757200}
+{"o":0.000002838,"h":0.000002839,"l":0.000002823,"c":0.000002828,"v":11250.0,"t":1725760800}
+{"o":0.000002828,"h":0.0000028363,"l":0.0000028211,"c":0.0000028265,"v":0.0,"t":1725764400}
+{"o":0.0000028265,"h":0.0000028311,"l":0.0000028163,"c":0.000002822,"v":0.0,"t":1725768000}
+{"o":0.000002822,"h":0.0000028355,"l":0.0000028182,"c":0.000002832,"v":11250.0,"t":1725771600}
+{"o":0.000002832,"h":0.0000028452,"l":0.0000028172,"c":0.0000028266,"v":44468.413219,"t":1725775200}
+{"o":0.0000028266,"h":0.0000028477,"l":0.0000027894,"c":0.0000028197,"v":91251.600769,"t":1725778800}
+{"o":0.0000028197,"h":0.0000028287,"l":0.0000028135,"c":0.0000028152,"v":0.0,"t":1725782400}
+{"o":0.0000028152,"h":0.0000028522,"l":0.0000027899,"c":0.0000028404,"v":61250.001254,"t":1725786000}
+{"o":0.0000028404,"h":0.0000029141,"l":0.0000028179,"c":0.0000028918,"v":1274701.6987390001,"t":1725789600}
+{"o":0.0000028918,"h":0.0000029266,"l":0.0000028854,"c":0.0000029188,"v":80559.308807,"t":1725793200}
+{"o":0.0000029188,"h":0.0000029518,"l":0.0000028707,"c":0.0000029043,"v":19159.950329,"t":1725796800}
+{"o":0.0000029043,"h":0.0000029142,"l":0.0000028971,"c":0.0000028992,"v":0.0,"t":1725800400}
+{"o":0.0000028992,"h":0.0000029543,"l":0.0000028956,"c":0.0000029543,"v":151012.730785,"t":1725804000}
+{"o":0.0000029543,"h":0.0000029772,"l":0.0000028922,"c":0.0000029422,"v":112967.803964,"t":1725807600}
+{"o":0.0000029422,"h":0.000002956,"l":0.0000028836,"c":0.0000029209,"v":630549.064117,"t":1725811200}
+{"o":0.0000029209,"h":0.0000029558,"l":0.0000028856,"c":0.0000029011,"v":764981.803846,"t":1725814800}
+{"o":0.0000029011,"h":0.0000029212,"l":0.000002899,"c":0.0000029153,"v":2211.815492,"t":1725818400}
+{"o":0.0000029153,"h":0.0000029398,"l":0.0000029085,"c":0.0000029332,"v":342565.868976,"t":1725822000}
+{"o":0.0000029332,"h":0.0000029702,"l":0.0000029277,"c":0.0000029599,"v":431128.913963,"t":1725825600}
+{"o":0.0000029599,"h":0.0000029636,"l":0.0000029067,"c":0.0000029227,"v":850000.0,"t":1725829200}
+{"o":0.0000029227,"h":0.0000029323,"l":0.0000028672,"c":0.000002919,"v":0.0,"t":1725832800}
+{"o":0.000002919,"h":0.0000029222,"l":0.0000028905,"c":0.0000028947,"v":11250.0,"t":1725836400}
+{"o":0.0000028947,"h":0.0000029523,"l":0.0000028748,"c":0.0000029307,"v":310982.780025,"t":1725840000}
+{"o":0.0000029307,"h":0.0000029518,"l":0.0000029147,"c":0.0000029386,"v":105000.0,"t":1725843600}
+{"o":0.0000029386,"h":0.0000029718,"l":0.0000028934,"c":0.0000029071,"v":23936.567164,"t":1725847200}
+{"o":0.0000029071,"h":0.0000029388,"l":0.0000028905,"c":0.0000029072,"v":45000.0,"t":1725850800}
+{"o":0.0000029072,"h":0.0000029233,"l":0.0000029026,"c":0.0000029149,"v":0.0,"t":1725854400}
+{"o":0.0000029149,"h":0.0000029322,"l":0.0000029095,"c":0.0000029256,"v":0.0,"t":1725858000}
+{"o":0.0000029256,"h":0.0000029286,"l":0.0000028706,"c":0.0000028752,"v":568929.8826520001,"t":1725861600}
+{"o":0.0000028752,"h":0.000002885,"l":0.0000028587,"c":0.0000028598,"v":0.0,"t":1725865200}
+{"o":0.0000028598,"h":0.0000029535,"l":0.0000028403,"c":0.0000029371,"v":883598.132614,"t":1725868800}
+{"o":0.0000029371,"h":0.0000029508,"l":0.0000029051,"c":0.0000029386,"v":11250.0,"t":1725872400}
+{"o":0.0000029386,"h":0.0000029481,"l":0.0000029186,"c":0.0000029334,"v":135948.87231,"t":1725876000}
+{"o":0.0000029334,"h":0.0000029485,"l":0.0000029308,"c":0.0000029434,"v":0.0,"t":1725879600}
+{"o":0.0000029434,"h":0.0000029639,"l":0.0000029145,"c":0.0000029192,"v":17686.567164,"t":1725883200}
+{"o":0.0000029192,"h":0.0000029329,"l":0.0000027361,"c":0.0000027459,"v":3038846.6615669997,"t":1725886800}
+{"o":0.0000027459,"h":0.0000028056,"l":0.0000026893,"c":0.0000027512,"v":549030.677843,"t":1725890400}
+{"o":0.0000027512,"h":0.0000028081,"l":0.0000027178,"c":0.0000027775,"v":970856.951448,"t":1725894000}
+{"o":0.0000027775,"h":0.0000028453,"l":0.0000026653,"c":0.0000027387,"v":28784.827546,"t":1725897600}
+{"o":0.0000027387,"h":0.00000286,"l":0.0000027141,"c":0.000002827,"v":1899199.782413,"t":1725901200}
+{"o":0.000002827,"h":0.0000028402,"l":0.0000027696,"c":0.000002775,"v":1076719.937039,"t":1725904800}
+{"o":0.000002775,"h":0.0000027838,"l":0.0000027346,"c":0.0000027434,"v":59362.053553,"t":1725908400}
+{"o":0.0000027434,"h":0.0000027828,"l":0.0000027323,"c":0.0000027629,"v":30177.439966,"t":1725912000}
+{"o":0.0000027629,"h":0.0000028617,"l":0.0000027155,"c":0.0000028479,"v":2112201.3838729998,"t":1725915600}
+{"o":0.0000028479,"h":0.0000028729,"l":0.0000027435,"c":0.0000027691,"v":1257839.1525030001,"t":1725919200}
+{"o":0.0000027691,"h":0.0000027869,"l":0.0000027524,"c":0.0000027614,"v":234442.843631,"t":1725922800}
+{"o":0.0000027614,"h":0.0000027948,"l":0.0000027448,"c":0.0000027693,"v":90122.861935,"t":1725926400}
+{"o":0.0000027693,"h":0.0000027916,"l":0.0000027659,"c":0.0000027841,"v":0.0,"t":1725930000}
+{"o":0.0000027841,"h":0.0000027947,"l":0.0000027785,"c":0.000002782,"v":0.0,"t":1725933600}
+{"o":0.000002782,"h":0.0000027951,"l":0.000002739,"c":0.0000027514,"v":741250.878511,"t":1725937200}
+{"o":0.0000027514,"h":0.0000027593,"l":0.0000027272,"c":0.0000027388,"v":62315.353116,"t":1725940800}
+{"o":0.0000027388,"h":0.0000027616,"l":0.0000027054,"c":0.0000027262,"v":7354.897612,"t":1725944400}
+{"o":0.0000027262,"h":0.0000027433,"l":0.0000027113,"c":0.0000027249,"v":114135.235729,"t":1725948000}
+{"o":0.0000027249,"h":0.0000027506,"l":0.0000026974,"c":0.0000027245,"v":12686.567164,"t":1725951600}
+{"o":0.0000027245,"h":0.0000027363,"l":0.0000027118,"c":0.0000027287,"v":190936.071838,"t":1725955200}
+{"o":0.0000027287,"h":0.0000027374,"l":0.0000027075,"c":0.0000027173,"v":20000.0,"t":1725958800}
+{"o":0.0000027173,"h":0.0000027466,"l":0.0000027041,"c":0.0000027288,"v":14787.010677,"t":1725962400}
+{"o":0.0000027288,"h":0.0000027661,"l":0.0000027197,"c":0.0000027532,"v":750073.161954,"t":1725966000}
+{"o":0.0000027532,"h":0.0000027731,"l":0.0000027236,"c":0.0000027473,"v":243000.0,"t":1725969600}
+{"o":0.0000027473,"h":0.0000027689,"l":0.000002715,"c":0.0000027245,"v":156349.011788,"t":1725973200}
+{"o":0.0000027245,"h":0.0000027529,"l":0.0000026825,"c":0.0000027159,"v":537724.5779330001,"t":1725976800}
+{"o":0.0000027159,"h":0.0000027354,"l":0.0000026917,"c":0.0000027352,"v":0.0,"t":1725980400}
+{"o":0.0000027352,"h":0.0000027436,"l":0.0000026891,"c":0.0000026977,"v":326000.0,"t":1725984000}
+{"o":0.0000026977,"h":0.0000028598,"l":0.0000026424,"c":0.0000028149,"v":3565384.7655860004,"t":1725987600}
+{"o":0.0000028149,"h":0.0000028149,"l":0.0000027693,"c":0.0000027928,"v":105317.950988,"t":1725991200}
+{"o":0.0000027928,"h":0.0000028209,"l":0.0000027868,"c":0.0000027938,"v":518265.147147,"t":1725994800}
+{"o":0.0000027938,"h":0.0000028134,"l":0.0000027098,"c":0.0000027478,"v":779062.987071,"t":1725998400}
+{"o":0.0000027478,"h":0.000002829,"l":0.0000027402,"c":0.0000028245,"v":1261917.8713400001,"t":1726002000}
+{"o":0.0000028245,"h":0.0000028296,"l":0.0000028097,"c":0.0000028123,"v":0.0,"t":1726005600}
+{"o":0.0000028123,"h":0.0000028248,"l":0.0000028043,"c":0.0000028144,"v":141778.657411,"t":1726009200}
+{"o":0.0000028144,"h":0.0000028246,"l":0.000002794,"c":0.0000028011,"v":11250.0,"t":1726012800}
+{"o":0.0000028011,"h":0.0000028484,"l":0.0000027343,"c":0.0000027791,"v":767543.0645399999,"t":1726016400}
+{"o":0.0000027791,"h":0.0000027872,"l":0.0000027336,"c":0.0000027429,"v":635183.405073,"t":1726020000}
+{"o":0.0000027429,"h":0.0000027565,"l":0.0000027177,"c":0.0000027278,"v":23936.567164,"t":1726023600}
+{"o":0.0000027278,"h":0.0000027698,"l":0.0000027023,"c":0.0000027298,"v":2769.83143,"t":1726027200}
+{"o":0.0000027298,"h":0.0000027533,"l":0.0000027113,"c":0.0000027309,"v":67587.311568,"t":1726030800}
+{"o":0.0000027309,"h":0.0000027561,"l":0.0000027121,"c":0.0000027444,"v":69183.736535,"t":1726034400}
+{"o":0.0000027444,"h":0.0000027465,"l":0.0000027084,"c":0.0000027109,"v":11250.0,"t":1726038000}
+{"o":0.0000027109,"h":0.000002742,"l":0.0000027107,"c":0.0000027339,"v":0.0,"t":1726041600}
+{"o":0.0000027339,"h":0.0000027375,"l":0.0000027245,"c":0.0000027297,"v":0.0,"t":1726045200}
+{"o":0.0000027297,"h":0.000002778,"l":0.0000025708,"c":0.0000026495,"v":3875057.7783779996,"t":1726048800}
+{"o":0.0000026495,"h":0.000002683,"l":0.0000026247,"c":0.0000026642,"v":507322.308768,"t":1726052400}
+{"o":0.0000026642,"h":0.000002711,"l":0.0000026487,"c":0.0000026848,"v":368932.400686,"t":1726056000}
+{"o":0.0000026848,"h":0.0000027626,"l":0.0000026071,"c":0.0000026818,"v":148450.762001,"t":1726059600}
+{"o":0.0000026818,"h":0.0000027115,"l":0.0000026605,"c":0.0000026694,"v":11250.0,"t":1726063200}
+{"o":0.0000026694,"h":0.0000027501,"l":0.0000026147,"c":0.0000027068,"v":22303.886282,"t":1726066800}
+{"o":0.0000027068,"h":0.0000027085,"l":0.0000026799,"c":0.0000026893,"v":12.633257,"t":1726070400}
+{"o":0.0000026893,"h":0.000002691,"l":0.0000026559,"c":0.0000026637,"v":11250.0,"t":1726074000}
+{"o":0.0000026637,"h":0.0000026964,"l":0.0000026538,"c":0.0000026799,"v":0.0,"t":1726077600}
+{"o":0.0000026799,"h":0.0000027028,"l":0.0000026434,"c":0.0000026475,"v":921355.4406300001,"t":1726081200}
+{"o":0.0000026475,"h":0.0000026552,"l":0.0000026086,"c":0.0000026187,"v":388030.461528,"t":1726084800}
+{"o":0.0000026187,"h":0.0000026721,"l":0.0000026126,"c":0.0000026648,"v":735774.2047420001,"t":1726088400}
+{"o":0.0000026648,"h":0.0000026693,"l":0.000002618,"c":0.0000026194,"v":669599.935172,"t":1726092000}
+{"o":0.0000026194,"h":0.0000027976,"l":0.0000026131,"c":0.0000027934,"v":3245089.2159660002,"t":1726095600}
+{"o":0.0000027934,"h":0.0000028176,"l":0.0000027554,"c":0.0000027776,"v":21291.625261,"t":1726099200}
+{"o":0.0000027776,"h":0.0000028053,"l":0.0000027515,"c":0.0000027807,"v":100331.992268,"t":1726102800}
+{"o":0.0000027807,"h":0.0000028057,"l":0.0000027553,"c":0.0000027904,"v":234426.375538,"t":1726106400}
+{"o":0.0000027904,"h":0.0000027976,"l":0.000002746,"c":0.0000027533,"v":585750.0805820001,"t":1726110000}
+{"o":0.0000027533,"h":0.0000027651,"l":0.0000027412,"c":0.0000027616,"v":0.0,"t":1726113600}
+{"o":0.0000027616,"h":0.0000027771,"l":0.000002725,"c":0.0000027367,"v":207300.90618,"t":1726117200}
+{"o":0.0000027367,"h":0.0000027492,"l":0.000002707,"c":0.0000027437,"v":0.0,"t":1726120800}
+{"o":0.0000027437,"h":0.0000027662,"l":0.0000027302,"c":0.000002756,"v":174360.324352,"t":1726124400}
+{"o":0.000002756,"h":0.0000027629,"l":0.0000027415,"c":0.0000027593,"v":82002.553343,"t":1726128000}
+{"o":0.0000027593,"h":0.0000027707,"l":0.0000027443,"c":0.0000027572,"v":70198.666668,"t":1726131600}
+{"o":0.0000027572,"h":0.0000027615,"l":0.0000027352,"c":0.0000027454,"v":11250.0,"t":1726135200}
+{"o":0.0000027454,"h":0.0000027643,"l":0.0000027306,"c":0.0000027512,"v":68921.505346,"t":1726138800}
+{"o":0.0000027512,"h":0.0000027658,"l":0.0000027424,"c":0.000002764,"v":0.0,"t":1726142400}
+{"o":0.000002764,"h":0.0000028116,"l":0.0000026953,"c":0.0000027074,"v":2706246.339987,"t":1726146000}
+{"o":0.0000027074,"h":0.0000027216,"l":0.0000026467,"c":0.0000027061,"v":327627.837785,"t":1726149600}
+{"o":0.0000027061,"h":0.0000027249,"l":0.0000026255,"c":0.0000026646,"v":186048.859999,"t":1726153200}
+{"o":0.0000026646,"h":0.0000026709,"l":0.0000026385,"c":0.000002646,"v":30535.747376,"t":1726156800}
+{"o":0.000002646,"h":0.0000026515,"l":0.0000026214,"c":0.0000026305,"v":556250.0,"t":1726160400}
+{"o":0.0000026305,"h":0.0000026497,"l":0.0000026221,"c":0.0000026362,"v":99696.668026,"t":1726164000}
+{"o":0.0000026362,"h":0.0000026457,"l":0.0000026243,"c":0.0000026326,"v":55988.838758,"t":1726167600}
+{"o":0.0000026326,"h":0.0000026892,"l":0.0000026221,"c":0.0000026745,"v":525825.059982,"t":1726171200}
+{"o":0.0000026745,"h":0.0000026862,"l":0.0000026177,"c":0.0000026586,"v":835709.9139630001,"t":1726174800}
+{"o":0.0000026586,"h":0.0000026595,"l":0.0000026297,"c":0.0000026419,"v":37.482467,"t":1726178400}
+{"o":0.0000026419,"h":0.0000027172,"l":0.0000026403,"c":0.0000027146,"v":891624.749002,"t":1726182000}
+{"o":0.0000027146,"h":0.0000027269,"l":0.0000026932,"c":0.0000027172,"v":91132.272083,"t":1726185600}
+{"o":0.0000027172,"h":0.000002741,"l":0.0000026854,"c":0.000002701,"v":147506.684453,"t":1726189200}
+{"o":0.000002701,"h":0.0000027105,"l":0.0000026976,"c":0.0000027036,"v":0.0,"t":1726192800}
+{"o":0.0000027036,"h":0.0000028116,"l":0.0000026986,"c":0.0000028105,"v":1798729.03565,"t":1726196400}
+{"o":0.0000028105,"h":0.0000028163,"l":0.0000027898,"c":0.0000028,"v":34011.514332,"t":1726200000}
+{"o":0.0000028,"h":0.0000028028,"l":0.0000027793,"c":0.0000027816,"v":318986.845948,"t":1726203600}
+{"o":0.0000027816,"h":0.0000028164,"l":0.0000027681,"c":0.0000027881,"v":1247630.953428,"t":1726207200}
+{"o":0.0000027881,"h":0.0000028069,"l":0.0000027697,"c":0.000002778,"v":360512.719959,"t":1726210800}
+{"o":0.000002778,"h":0.0000027934,"l":0.0000027727,"c":0.0000027893,"v":19000.0,"t":1726214400}
+{"o":0.0000027893,"h":0.0000027948,"l":0.0000027784,"c":0.0000027942,"v":0.0,"t":1726218000}
+{"o":0.0000027942,"h":0.0000028039,"l":0.0000027795,"c":0.0000027839,"v":0.0,"t":1726221600}
+{"o":0.0000027839,"h":0.0000028179,"l":0.0000027452,"c":0.0000027778,"v":90675.605461,"t":1726225200}
+{"o":0.0000027778,"h":0.0000027971,"l":0.0000027722,"c":0.00000278,"v":0.0,"t":1726228800}
+{"o":0.00000278,"h":0.0000027933,"l":0.0000027726,"c":0.0000027759,"v":0.0,"t":1726232400}
+{"o":0.0000027759,"h":0.0000027999,"l":0.0000027358,"c":0.0000027617,"v":23936.567164,"t":1726236000}
+{"o":0.0000027617,"h":0.000002811,"l":0.0000026918,"c":0.0000027517,"v":761787.477023,"t":1726239600}
+{"o":0.0000027517,"h":0.0000027807,"l":0.0000027263,"c":0.0000027706,"v":235404.166955,"t":1726243200}
+{"o":0.0000027706,"h":0.0000027715,"l":0.0000027089,"c":0.0000027195,"v":889865.118997,"t":1726246800}
+{"o":0.0000027195,"h":0.0000027276,"l":0.0000026989,"c":0.0000027081,"v":11250.0,"t":1726250400}
+{"o":0.0000027081,"h":0.0000027393,"l":0.0000026976,"c":0.000002729,"v":50674.862093,"t":1726254000}
+{"o":0.000002729,"h":0.0000027312,"l":0.000002713,"c":0.0000027257,"v":0.0,"t":1726257600}
+{"o":0.0000027257,"h":0.0000027803,"l":0.0000026974,"c":0.0000027535,"v":731892.977751,"t":1726261200}
+{"o":0.0000027535,"h":0.0000027535,"l":0.000002734,"c":0.0000027434,"v":0.0,"t":1726264800}
+{"o":0.0000027434,"h":0.0000027767,"l":0.0000027388,"c":0.0000027622,"v":220849.264452,"t":1726268400}
+{"o":0.0000027622,"h":0.0000027916,"l":0.0000027551,"c":0.0000027809,"v":173654.001136,"t":1726272000}
+{"o":0.0000027809,"h":0.0000027817,"l":0.0000027577,"c":0.0000027654,"v":11250.0,"t":1726275600}
+{"o":0.0000027654,"h":0.0000027719,"l":0.000002757,"c":0.0000027712,"v":0.0,"t":1726279200}
+{"o":0.0000027712,"h":0.0000027855,"l":0.0000027377,"c":0.0000027676,"v":160308.489865,"t":1726282800}
+{"o":0.0000027676,"h":0.0000027757,"l":0.0000027527,"c":0.0000027629,"v":116250.0,"t":1726286400}
+{"o":0.0000027629,"h":0.0000027849,"l":0.0000027498,"c":0.0000027755,"v":12163.595492,"t":1726290000}
+{"o":0.0000027755,"h":0.0000027868,"l":0.0000027541,"c":0.0000027615,"v":25000.0,"t":1726293600}
+{"o":0.0000027615,"h":0.0000028358,"l":0.000002745,"c":0.0000027917,"v":2981282.4753729999,"t":1726297200}
+{"o":0.0000027917,"h":0.0000028088,"l":0.0000027522,"c":0.0000027642,"v":11250.0,"t":1726300800}
+{"o":0.0000027642,"h":0.000002767,"l":0.0000027459,"c":0.0000027459,"v":12686.567164,"t":1726304400}
+{"o":0.0000027459,"h":0.0000027596,"l":0.0000027422,"c":0.00000275,"v":721.892122,"t":1726308000}
+{"o":0.00000275,"h":0.0000027632,"l":0.0000027411,"c":0.0000027468,"v":77245.43355,"t":1726311600}
+{"o":0.0000027468,"h":0.0000027523,"l":0.0000027367,"c":0.0000027422,"v":0.0,"t":1726315200}
+{"o":0.0000027422,"h":0.0000027524,"l":0.0000027385,"c":0.0000027415,"v":1032.283962,"t":1726318800}
+{"o":0.0000027415,"h":0.0000027502,"l":0.0000027224,"c":0.0000027301,"v":18228.051181,"t":1726322400}
+{"o":0.0000027301,"h":0.0000028273,"l":0.0000027291,"c":0.0000027867,"v":1518458.4416140001,"t":1726326000}
+{"o":0.0000027867,"h":0.0000027901,"l":0.000002766,"c":0.0000027755,"v":10008.0,"t":1726329600}
+{"o":0.0000027755,"h":0.0000027868,"l":0.0000027755,"c":0.0000027851,"v":0.0,"t":1726333200}
+{"o":0.0000027851,"h":0.0000028114,"l":0.0000027644,"c":0.0000027676,"v":61520.863042,"t":1726336800}
+{"o":0.0000027676,"h":0.0000027807,"l":0.0000027672,"c":0.0000027791,"v":12686.567164,"t":1726340400}
+{"o":0.0000027791,"h":0.0000027791,"l":0.0000027645,"c":0.0000027702,"v":0.0,"t":1726344000}
+{"o":0.0000027702,"h":0.0000027798,"l":0.0000027642,"c":0.0000027771,"v":189863.577077,"t":1726347600}
+{"o":0.0000027771,"h":0.0000027816,"l":0.0000027562,"c":0.00000276,"v":11250.0,"t":1726351200}
+{"o":0.00000276,"h":0.0000027639,"l":0.0000027561,"c":0.0000027596,"v":0.0,"t":1726354800}
+{"o":0.0000027596,"h":0.0000027624,"l":0.0000027478,"c":0.0000027532,"v":0.0,"t":1726358400}
+{"o":0.0000027532,"h":0.0000027719,"l":0.0000027452,"c":0.0000027598,"v":11250.0,"t":1726362000}
+{"o":0.0000027598,"h":0.0000027689,"l":0.0000027577,"c":0.0000027619,"v":0.0,"t":1726365600}
+{"o":0.0000027619,"h":0.0000028609,"l":0.0000027597,"c":0.0000028606,"v":1900555.576997,"t":1726369200}
+{"o":0.0000028606,"h":0.0000028713,"l":0.0000028573,"c":0.0000028695,"v":0.0,"t":1726372800}
+{"o":0.0000028695,"h":0.0000028753,"l":0.0000028625,"c":0.0000028675,"v":23936.567164,"t":1726376400}
+{"o":0.0000028675,"h":0.0000028739,"l":0.0000028599,"c":0.0000028668,"v":2900.0,"t":1726380000}
+{"o":0.0000028668,"h":0.0000028777,"l":0.0000028602,"c":0.0000028663,"v":69551.602581,"t":1726383600}
+{"o":0.0000028663,"h":0.0000028779,"l":0.0000028568,"c":0.0000028656,"v":11250.0,"t":1726387200}
+{"o":0.0000028656,"h":0.0000028743,"l":0.0000028636,"c":0.0000028719,"v":0.0,"t":1726390800}
+{"o":0.0000028719,"h":0.0000028841,"l":0.0000028699,"c":0.0000028819,"v":0.0,"t":1726394400}
+{"o":0.0000028819,"h":0.0000029082,"l":0.0000028819,"c":0.000002899,"v":531811.902628,"t":1726398000}
+{"o":0.000002899,"h":0.0000029104,"l":0.0000028715,"c":0.0000028716,"v":357726.043477,"t":1726401600}
+{"o":0.0000028716,"h":0.0000028802,"l":0.0000028615,"c":0.0000028751,"v":0.0,"t":1726405200}
+{"o":0.0000028751,"h":0.0000028991,"l":0.0000028479,"c":0.0000028525,"v":225162.697288,"t":1726408800}
+{"o":0.0000028525,"h":0.0000028715,"l":0.0000028481,"c":0.000002855,"v":37049.43215,"t":1726412400}
+{"o":0.000002855,"h":0.0000029146,"l":0.0000028527,"c":0.0000029044,"v":825877.255095,"t":1726416000}
+{"o":0.0000029044,"h":0.0000029246,"l":0.000002856,"c":0.0000028721,"v":58230.180099,"t":1726419600}
+{"o":0.0000028721,"h":0.0000029081,"l":0.0000028303,"c":0.0000028454,"v":880816.055041,"t":1726423200}
+{"o":0.0000028454,"h":0.0000028577,"l":0.0000028347,"c":0.0000028571,"v":19917.460029,"t":1726426800}
+{"o":0.0000028571,"h":0.0000028709,"l":0.0000028087,"c":0.0000028165,"v":750000.0,"t":1726430400}
+{"o":0.0000028165,"h":0.0000028715,"l":0.0000027733,"c":0.0000027955,"v":159251.338066,"t":1726434000}
+{"o":0.0000027955,"h":0.0000028148,"l":0.0000027845,"c":0.0000027899,"v":11250.0,"t":1726437600}
+{"o":0.0000027899,"h":0.0000028213,"l":0.0000027805,"c":0.0000028006,"v":0.0,"t":1726441200}
+{"o":0.0000028006,"h":0.0000028114,"l":0.000002779,"c":0.000002794,"v":12686.567164,"t":1726444800}
+{"o":0.000002794,"h":0.0000028229,"l":0.0000027688,"c":0.0000027887,"v":11250.0,"t":1726448400}
+{"o":0.0000027887,"h":0.0000028086,"l":0.0000027819,"c":0.0000028001,"v":0.0,"t":1726452000}
+{"o":0.0000028001,"h":0.000002802,"l":0.0000024569,"c":0.0000024579,"v":6370114.2127170004,"t":1726455600}
+{"o":0.0000024579,"h":0.0000026251,"l":0.0000024511,"c":0.000002623,"v":4716105.2392229997,"t":1726459200}
+{"o":0.000002623,"h":0.000002701,"l":0.0000026088,"c":0.0000026865,"v":11250.0,"t":1726462800}
+{"o":0.0000026865,"h":0.0000027048,"l":0.0000026269,"c":0.0000026456,"v":2183750.0938300001,"t":1726466400}
+{"o":0.0000026456,"h":0.0000026507,"l":0.0000025777,"c":0.0000026357,"v":1215402.9347870001,"t":1726470000}
+{"o":0.0000026357,"h":0.0000026628,"l":0.0000026127,"c":0.0000026389,"v":107544.523754,"t":1726473600}
+{"o":0.0000026389,"h":0.0000026648,"l":0.0000026276,"c":0.0000026647,"v":7693.283589,"t":1726477200}
+{"o":0.0000026647,"h":0.0000026686,"l":0.0000026126,"c":0.0000026183,"v":12686.567164,"t":1726480800}
+{"o":0.0000026183,"h":0.0000026665,"l":0.0000026139,"c":0.0000026631,"v":169280.085439,"t":1726484400}
+{"o":0.0000026631,"h":0.0000027167,"l":0.0000026543,"c":0.0000027127,"v":1080576.3863250001,"t":1726488000}
+{"o":0.0000027127,"h":0.0000027238,"l":0.0000025741,"c":0.0000025758,"v":3985602.186882,"t":1726491600}
+{"o":0.0000025758,"h":0.0000026189,"l":0.0000025717,"c":0.0000026102,"v":4.0,"t":1726495200}
+{"o":0.0000026102,"h":0.0000026171,"l":0.0000024589,"c":0.0000025725,"v":2592804.7936259997,"t":1726498800}
+{"o":0.0000025725,"h":0.0000025923,"l":0.0000025213,"c":0.0000025455,"v":894296.547033,"t":1726502400}
+{"o":0.0000025455,"h":0.0000025755,"l":0.0000024932,"c":0.0000024989,"v":106992.417526,"t":1726506000}
+{"o":0.0000024989,"h":0.0000025438,"l":0.0000024972,"c":0.0000025332,"v":251711.729603,"t":1726509600}
+{"o":0.0000025332,"h":0.0000025764,"l":0.0000025179,"c":0.0000025588,"v":455482.728765,"t":1726513200}
+{"o":0.0000025588,"h":0.0000025788,"l":0.0000025426,"c":0.0000025716,"v":12686.567164,"t":1726516800}
+{"o":0.0000025716,"h":0.0000025744,"l":0.0000025387,"c":0.0000025387,"v":43936.305777,"t":1726520400}
+{"o":0.0000025387,"h":0.0000025887,"l":0.0000025382,"c":0.0000025846,"v":409261.143844,"t":1726524000}
+{"o":0.0000025846,"h":0.0000026107,"l":0.0000025546,"c":0.0000025935,"v":36267.873687,"t":1726527600}
+{"o":0.0000025935,"h":0.0000026095,"l":0.0000025399,"c":0.0000025635,"v":1042553.990252,"t":1726531200}
+{"o":0.0000025635,"h":0.0000025751,"l":0.000002539,"c":0.0000025712,"v":734178.70355,"t":1726534800}
+{"o":0.0000025712,"h":0.0000025778,"l":0.0000025425,"c":0.000002556,"v":11250.0,"t":1726538400}
+{"o":0.000002556,"h":0.0000025754,"l":0.0000025435,"c":0.0000025671,"v":74235.288132,"t":1726542000}
+{"o":0.0000025671,"h":0.0000025813,"l":0.00000256,"c":0.0000025699,"v":30282.264217,"t":1726545600}
+{"o":0.0000025699,"h":0.0000025885,"l":0.00000254,"c":0.0000025574,"v":179397.565656,"t":1726549200}
+{"o":0.0000025574,"h":0.0000025775,"l":0.0000025502,"c":0.0000025766,"v":29354.694625,"t":1726552800}
+{"o":0.0000025766,"h":0.0000025812,"l":0.0000025488,"c":0.000002574,"v":207613.827286,"t":1726556400}
+{"o":0.000002574,"h":0.000002574,"l":0.000002563,"c":0.0000025699,"v":0.0,"t":1726560000}
+{"o":0.0000025699,"h":0.0000025887,"l":0.0000025485,"c":0.0000025599,"v":19982.431998,"t":1726563600}
+{"o":0.0000025599,"h":0.0000025648,"l":0.000002544,"c":0.0000025555,"v":0.0,"t":1726567200}
+{"o":0.0000025555,"h":0.0000026017,"l":0.0000025484,"c":0.0000026004,"v":742270.111295,"t":1726570800}
+{"o":0.0000026004,"h":0.0000026129,"l":0.0000025885,"c":0.0000025952,"v":11250.0,"t":1726574400}
+{"o":0.0000025952,"h":0.0000026233,"l":0.0000025891,"c":0.0000026186,"v":0.0,"t":1726578000}
+{"o":0.0000026186,"h":0.0000026223,"l":0.0000025468,"c":0.0000025729,"v":0.0,"t":1726581600}
+{"o":0.0000025729,"h":0.0000025739,"l":0.0000025216,"c":0.0000025512,"v":0.0,"t":1726585200}
+{"o":0.0000025512,"h":0.0000026554,"l":0.0000025457,"c":0.0000026322,"v":23936.567164,"t":1726588800}
+{"o":0.0000026322,"h":0.0000026366,"l":0.0000025651,"c":0.0000025752,"v":315053.484042,"t":1726592400}
+{"o":0.0000025752,"h":0.0000025976,"l":0.0000025692,"c":0.0000025881,"v":0.0,"t":1726596000}
+{"o":0.0000025881,"h":0.0000026162,"l":0.0000025572,"c":0.0000025692,"v":11250.0,"t":1726599600}
+{"o":0.0000025692,"h":0.0000025773,"l":0.0000025603,"c":0.0000025737,"v":0.0,"t":1726603200}
+{"o":0.0000025737,"h":0.0000026008,"l":0.0000025588,"c":0.0000025897,"v":99315.886764,"t":1726606800}
+{"o":0.0000025897,"h":0.0000026062,"l":0.0000025897,"c":0.0000026055,"v":0.0,"t":1726610400}
+{"o":0.0000026055,"h":0.0000026162,"l":0.0000025805,"c":0.0000025838,"v":11250.0,"t":1726614000}
+{"o":0.0000025838,"h":0.0000026098,"l":0.0000025822,"c":0.0000025887,"v":0.0,"t":1726617600}
+{"o":0.0000025887,"h":0.000002601,"l":0.0000025744,"c":0.000002588,"v":12686.567164,"t":1726621200}
+{"o":0.000002588,"h":0.0000026014,"l":0.0000025728,"c":0.0000025832,"v":11250.0,"t":1726624800}
+{"o":0.0000025832,"h":0.0000025845,"l":0.0000025742,"c":0.0000025837,"v":0.0,"t":1726628400}
+{"o":0.0000025837,"h":0.000002605,"l":0.0000025805,"c":0.0000025951,"v":27758.651467,"t":1726632000}
+{"o":0.0000025951,"h":0.0000026048,"l":0.0000025789,"c":0.0000025823,"v":5120.421794,"t":1726635600}
+{"o":0.0000025823,"h":0.0000026235,"l":0.0000025749,"c":0.0000025981,"v":203332.180283,"t":1726639200}
+{"o":0.0000025981,"h":0.0000026006,"l":0.0000025905,"c":0.0000025946,"v":76931.112871,"t":1726642800}
+{"o":0.0000025946,"h":0.0000026091,"l":0.0000025945,"c":0.0000026063,"v":0.0,"t":1726646400}
+{"o":0.0000026063,"h":0.0000026373,"l":0.0000025605,"c":0.0000025962,"v":1032577.2164970001,"t":1726650000}
+{"o":0.0000025962,"h":0.0000026192,"l":0.0000025587,"c":0.0000025776,"v":151157.658254,"t":1726653600}
+{"o":0.0000025776,"h":0.0000025879,"l":0.0000025684,"c":0.0000025818,"v":12686.567164,"t":1726657200}
+{"o":0.0000025818,"h":0.0000025945,"l":0.0000025692,"c":0.0000025714,"v":0.0,"t":1726660800}
+{"o":0.0000025714,"h":0.0000026255,"l":0.0000025636,"c":0.000002616,"v":153986.555811,"t":1726664400}
+{"o":0.000002616,"h":0.0000026344,"l":0.0000025767,"c":0.0000025958,"v":5640.870032,"t":1726668000}
+{"o":0.0000025958,"h":0.0000026137,"l":0.0000025627,"c":0.0000025791,"v":117959.671485,"t":1726671600}
+{"o":0.0000025791,"h":0.0000026077,"l":0.0000025523,"c":0.0000025754,"v":11250.0,"t":1726675200}
+{"o":0.0000025754,"h":0.0000025951,"l":0.0000025572,"c":0.0000025676,"v":0.0,"t":1726678800}
+{"o":0.0000025676,"h":0.0000025728,"l":0.0000024936,"c":0.0000025255,"v":0.0,"t":1726682400}
+{"o":0.0000025255,"h":0.0000026412,"l":0.0000025255,"c":0.0000026322,"v":872127.17391,"t":1726686000}
+{"o":0.0000026322,"h":0.0000026812,"l":0.0000025879,"c":0.000002634,"v":151197.708726,"t":1726689600}
+{"o":0.000002634,"h":0.0000026408,"l":0.000002616,"c":0.0000026257,"v":12686.567164,"t":1726693200}
+{"o":0.0000026257,"h":0.0000026345,"l":0.0000026156,"c":0.0000026213,"v":0.0,"t":1726696800}
+{"o":0.0000026213,"h":0.00000267,"l":0.0000025624,"c":0.0000026127,"v":171987.509115,"t":1726700400}
+{"o":0.0000026127,"h":0.0000026816,"l":0.0000025711,"c":0.0000026528,"v":141613.158426,"t":1726704000}
+{"o":0.0000026528,"h":0.0000026721,"l":0.000002646,"c":0.0000026574,"v":0.0,"t":1726707600}
+{"o":0.0000026574,"h":0.0000026664,"l":0.0000026219,"c":0.0000026249,"v":0.0,"t":1726711200}
+{"o":0.0000026249,"h":0.0000027046,"l":0.0000025934,"c":0.0000026763,"v":6731344.0440900009,"t":1726714800}
+{"o":0.0000026763,"h":0.0000026818,"l":0.0000026554,"c":0.0000026596,"v":0.0,"t":1726718400}
+{"o":0.0000026596,"h":0.0000027619,"l":0.0000026481,"c":0.0000027588,"v":1912760.660962,"t":1726722000}
+{"o":0.0000027588,"h":0.0000028995,"l":0.0000027342,"c":0.000002881,"v":2798403.9114300003,"t":1726725600}
+{"o":0.000002881,"h":0.0000029398,"l":0.000002871,"c":0.0000029073,"v":858979.683313,"t":1726729200}
+{"o":0.0000029073,"h":0.0000029107,"l":0.0000028824,"c":0.0000028959,"v":280000.0,"t":1726732800}
+{"o":0.0000028959,"h":0.0000028994,"l":0.0000028514,"c":0.0000028622,"v":368346.775552,"t":1726736400}
+{"o":0.0000028622,"h":0.0000028688,"l":0.0000028412,"c":0.0000028592,"v":271250.0,"t":1726740000}
+{"o":0.0000028592,"h":0.0000028666,"l":0.0000028374,"c":0.0000028468,"v":3470.406067,"t":1726743600}
+{"o":0.0000028468,"h":0.0000028861,"l":0.0000028184,"c":0.0000028437,"v":19073.94116,"t":1726747200}
+{"o":0.0000028437,"h":0.0000028537,"l":0.0000028068,"c":0.000002832,"v":271933.836799,"t":1726750800}
+{"o":0.000002832,"h":0.0000028522,"l":0.0000028028,"c":0.0000028426,"v":82000.0,"t":1726754400}
+{"o":0.0000028426,"h":0.0000029516,"l":0.0000028007,"c":0.0000029045,"v":2579349.462357,"t":1726758000}
+{"o":0.0000029045,"h":0.0000029207,"l":0.0000028761,"c":0.0000029035,"v":128176.969624,"t":1726761600}
+{"o":0.0000029035,"h":0.0000029682,"l":0.0000028752,"c":0.0000029562,"v":828949.1707069998,"t":1726765200}
+{"o":0.0000029562,"h":0.0000029573,"l":0.0000029355,"c":0.0000029452,"v":0.0,"t":1726768800}
+{"o":0.0000029452,"h":0.00000296,"l":0.0000029254,"c":0.0000029458,"v":89998.28783,"t":1726772400}
+{"o":0.0000029458,"h":0.0000029484,"l":0.0000029214,"c":0.0000029266,"v":51250.0,"t":1726776000}
+{"o":0.0000029266,"h":0.000002968,"l":0.0000028836,"c":0.0000029242,"v":352484.129952,"t":1726779600}
+{"o":0.0000029242,"h":0.0000029373,"l":0.0000028751,"c":0.000002883,"v":69973.854363,"t":1726783200}
+{"o":0.000002883,"h":0.0000028888,"l":0.0000028718,"c":0.0000028747,"v":0.0,"t":1726786800}
+{"o":0.0000028747,"h":0.0000029378,"l":0.000002862,"c":0.0000029362,"v":11250.0,"t":1726790400}
+{"o":0.0000029362,"h":0.0000029492,"l":0.000002921,"c":0.0000029292,"v":0.0,"t":1726794000}
+{"o":0.0000029292,"h":0.0000029489,"l":0.0000028881,"c":0.0000028894,"v":27586.550705,"t":1726797600}
+{"o":0.0000028894,"h":0.0000029276,"l":0.0000028459,"c":0.0000028744,"v":79244.63051,"t":1726801200}
+{"o":0.0000028744,"h":0.0000028783,"l":0.0000027943,"c":0.0000028064,"v":0.0,"t":1726804800}
+{"o":0.0000028064,"h":0.0000030248,"l":0.0000027715,"c":0.0000030029,"v":1751620.3117760005,"t":1726808400}
+{"o":0.0000030029,"h":0.0000030595,"l":0.0000029237,"c":0.0000029844,"v":262991.007627,"t":1726812000}
+{"o":0.0000029844,"h":0.0000030412,"l":0.0000029828,"c":0.0000029954,"v":36250.0,"t":1726815600}
+{"o":0.0000029954,"h":0.0000030456,"l":0.0000029689,"c":0.000003028,"v":118226.348482,"t":1726819200}
+{"o":0.000003028,"h":0.0000030494,"l":0.000003008,"c":0.0000030397,"v":176419.627432,"t":1726822800}
+{"o":0.0000030397,"h":0.0000030556,"l":0.0000030026,"c":0.0000030162,"v":13593.328149,"t":1726826400}
+{"o":0.0000030162,"h":0.0000030468,"l":0.0000030147,"c":0.0000030368,"v":0.0,"t":1726830000}
+{"o":0.0000030368,"h":0.0000030542,"l":0.0000030052,"c":0.0000030199,"v":32686.567164,"t":1726833600}
+{"o":0.0000030199,"h":0.0000030979,"l":0.0000029512,"c":0.0000030189,"v":117126.036934,"t":1726837200}
+{"o":0.0000030189,"h":0.0000030802,"l":0.0000029667,"c":0.0000030398,"v":29873.640327,"t":1726840800}
+{"o":0.0000030398,"h":0.0000030619,"l":0.0000029801,"c":0.0000029979,"v":80000.0,"t":1726844400}
+{"o":0.0000029979,"h":0.000003015,"l":0.0000029762,"c":0.0000029934,"v":333534.636186,"t":1726848000}
+{"o":0.0000029934,"h":0.0000030334,"l":0.0000029556,"c":0.0000029987,"v":91618.754558,"t":1726851600}
+{"o":0.0000029987,"h":0.0000030208,"l":0.0000029878,"c":0.0000029913,"v":0.0,"t":1726855200}
+{"o":0.0000029913,"h":0.0000029971,"l":0.0000029684,"c":0.0000029824,"v":0.0,"t":1726858800}
+{"o":0.0000029824,"h":0.0000031079,"l":0.0000029696,"c":0.0000030391,"v":2569630.546511001,"t":1726862400}
+{"o":0.0000030391,"h":0.00000304,"l":0.0000030024,"c":0.0000030265,"v":0.0,"t":1726866000}
+{"o":0.0000030265,"h":0.0000030433,"l":0.0000030158,"c":0.000003035,"v":143435.123672,"t":1726869600}
+{"o":0.000003035,"h":0.0000030536,"l":0.0000030042,"c":0.0000030157,"v":331277.647029,"t":1726873200}
+{"o":0.0000030157,"h":0.0000030602,"l":0.0000029875,"c":0.0000030274,"v":40576.575352,"t":1726876800}
+{"o":0.0000030274,"h":0.0000030657,"l":0.0000029684,"c":0.0000030091,"v":5518.958168,"t":1726880400}
+{"o":0.0000030091,"h":0.0000030181,"l":0.0000029959,"c":0.0000030025,"v":19206.484894,"t":1726884000}
+{"o":0.0000030025,"h":0.0000030276,"l":0.0000029813,"c":0.0000030012,"v":71727.369892,"t":1726887600}
+{"o":0.0000030012,"h":0.0000030305,"l":0.0000029979,"c":0.0000030159,"v":0.0,"t":1726891200}
+{"o":0.0000030159,"h":0.0000030197,"l":0.0000030008,"c":0.0000030027,"v":0.0,"t":1726894800}
+{"o":0.0000030027,"h":0.0000030455,"l":0.0000029776,"c":0.0000030215,"v":23186.987368,"t":1726898400}
+{"o":0.0000030215,"h":0.0000030412,"l":0.0000029729,"c":0.0000029798,"v":1552952.952151,"t":1726902000}
+{"o":0.0000029798,"h":0.0000029894,"l":0.0000029656,"c":0.0000029829,"v":12686.567164,"t":1726905600}
+{"o":0.0000029829,"h":0.0000029927,"l":0.0000029703,"c":0.0000029833,"v":1643.58399,"t":1726909200}
+{"o":0.0000029833,"h":0.0000030042,"l":0.0000028982,"c":0.0000029117,"v":892756.8183119999,"t":1726912800}
+{"o":0.0000029117,"h":0.0000029263,"l":0.0000029022,"c":0.0000029172,"v":25989.909293,"t":1726916400}
+{"o":0.0000029172,"h":0.0000029457,"l":0.0000029113,"c":0.000002931,"v":340202.116159,"t":1726920000}
+{"o":0.000002931,"h":0.0000029402,"l":0.0000029026,"c":0.0000029051,"v":115000.0,"t":1726923600}
+{"o":0.0000029051,"h":0.0000029384,"l":0.0000028872,"c":0.0000029162,"v":511250.0,"t":1726927200}
+{"o":0.0000029162,"h":0.0000029475,"l":0.0000029149,"c":0.0000029433,"v":0.0,"t":1726930800}
+{"o":0.0000029433,"h":0.000002952,"l":0.0000028738,"c":0.0000028814,"v":696874.585011,"t":1726934400}
+{"o":0.0000028814,"h":0.0000028902,"l":0.0000028689,"c":0.0000028787,"v":11250.0,"t":1726938000}
+{"o":0.0000028787,"h":0.0000028901,"l":0.0000028636,"c":0.0000028898,"v":26096.801153,"t":1726941600}
+{"o":0.0000028898,"h":0.0000028996,"l":0.0000028821,"c":0.0000028978,"v":0.0,"t":1726945200}
+{"o":0.0000028978,"h":0.0000029,"l":0.0000028882,"c":0.0000028932,"v":0.0,"t":1726948800}
+{"o":0.0000028932,"h":0.00000292,"l":0.0000028547,"c":0.0000029064,"v":1811725.0485940003,"t":1726952400}
+{"o":0.0000029064,"h":0.0000029084,"l":0.0000028919,"c":0.0000028933,"v":35156.14633,"t":1726956000}
+{"o":0.0000028933,"h":0.0000029224,"l":0.0000028689,"c":0.0000029004,"v":87985.365446,"t":1726959600}
+{"o":0.0000029004,"h":0.0000029245,"l":0.0000028695,"c":0.0000028888,"v":11250.0,"t":1726963200}
+{"o":0.0000028888,"h":0.0000029186,"l":0.0000027915,"c":0.0000028119,"v":1865529.3341639999,"t":1726966800}
+{"o":0.0000028119,"h":0.0000028267,"l":0.000002808,"c":0.0000028162,"v":0.0,"t":1726970400}
+{"o":0.0000028162,"h":0.0000028198,"l":0.0000027863,"c":0.0000027893,"v":12686.567164,"t":1726974000}
+{"o":0.0000027893,"h":0.0000027912,"l":0.0000027268,"c":0.0000027364,"v":830095.287932,"t":1726977600}
+{"o":0.0000027364,"h":0.0000027611,"l":0.0000027354,"c":0.00000276,"v":0.0,"t":1726981200}
+{"o":0.00000276,"h":0.0000027756,"l":0.0000027529,"c":0.0000027727,"v":0.0,"t":1726984800}
+{"o":0.0000027727,"h":0.0000027749,"l":0.0000026794,"c":0.0000026794,"v":1102685.963676,"t":1726988400}
+{"o":0.0000026794,"h":0.0000026864,"l":0.000002672,"c":0.0000026793,"v":123462.165397,"t":1726992000}
+{"o":0.0000026793,"h":0.0000027219,"l":0.0000025641,"c":0.0000026057,"v":1721728.6802680001,"t":1726995600}
+{"o":0.0000026057,"h":0.0000026782,"l":0.0000025957,"c":0.0000026662,"v":1533288.4255940001,"t":1726999200}
+{"o":0.0000026662,"h":0.0000027421,"l":0.0000026642,"c":0.0000027134,"v":1099253.9563219999,"t":1727002800}
+{"o":0.0000027134,"h":0.0000027213,"l":0.0000027074,"c":0.0000027145,"v":0.0,"t":1727006400}
+{"o":0.0000027145,"h":0.0000027446,"l":0.0000026944,"c":0.0000027188,"v":45686.242699,"t":1727010000}
+{"o":0.0000027188,"h":0.0000027446,"l":0.0000026948,"c":0.0000027095,"v":123250.0,"t":1727013600}
+{"o":0.0000027095,"h":0.0000027982,"l":0.0000026999,"c":0.0000027966,"v":1060660.948482,"t":1727017200}
+{"o":0.0000027966,"h":0.0000028109,"l":0.0000027437,"c":0.0000027494,"v":254496.274539,"t":1727020800}
+{"o":0.0000027494,"h":0.0000027653,"l":0.0000027141,"c":0.0000027258,"v":786017.708461,"t":1727024400}
+{"o":0.0000027258,"h":0.0000027501,"l":0.0000027014,"c":0.0000027187,"v":324275.216571,"t":1727028000}
+{"o":0.0000027187,"h":0.000002735,"l":0.0000026794,"c":0.0000026837,"v":369965.161358,"t":1727031600}
+{"o":0.0000026837,"h":0.000002691,"l":0.0000026733,"c":0.0000026884,"v":0.0,"t":1727035200}
+{"o":0.0000026884,"h":0.0000027493,"l":0.000002669,"c":0.0000027297,"v":21438.377581,"t":1727038800}
+{"o":0.0000027297,"h":0.0000027849,"l":0.0000026578,"c":0.000002702,"v":92314.467256,"t":1727042400}
+{"o":0.000002702,"h":0.0000027263,"l":0.0000026716,"c":0.0000026919,"v":12686.567164,"t":1727046000}
+{"o":0.0000026919,"h":0.0000027601,"l":0.0000026583,"c":0.0000026957,"v":91566.720072,"t":1727049600}
+{"o":0.0000026957,"h":0.000002707,"l":0.0000026601,"c":0.0000026831,"v":11250.0,"t":1727053200}
+{"o":0.0000026831,"h":0.0000027098,"l":0.0000026777,"c":0.0000026941,"v":3080.291732,"t":1727056800}
+{"o":0.0000026941,"h":0.000002696,"l":0.0000026424,"c":0.0000026743,"v":0.0,"t":1727060400}
+{"o":0.0000026743,"h":0.0000027332,"l":0.0000026666,"c":0.0000027097,"v":356455.327275,"t":1727064000}
+{"o":0.0000027097,"h":0.0000027285,"l":0.0000027071,"c":0.0000027161,"v":9603.242447,"t":1727067600}
+{"o":0.0000027161,"h":0.0000027206,"l":0.0000027032,"c":0.0000027101,"v":23460.462824,"t":1727071200}
+{"o":0.0000027101,"h":0.0000027439,"l":0.0000026871,"c":0.0000027159,"v":72299.757509,"t":1727074800}
+{"o":0.0000027159,"h":0.0000027556,"l":0.0000026839,"c":0.00000272,"v":154251.629245,"t":1727078400}
+{"o":0.00000272,"h":0.0000027217,"l":0.0000026855,"c":0.0000026907,"v":182686.567164,"t":1727082000}
+{"o":0.0000026907,"h":0.0000027217,"l":0.0000026721,"c":0.0000027134,"v":735982.897202,"t":1727085600}
+{"o":0.0000027134,"h":0.000002729,"l":0.0000026939,"c":0.0000027078,"v":81250.0,"t":1727089200}
+{"o":0.0000027078,"h":0.0000027264,"l":0.0000027062,"c":0.0000027164,"v":0.0,"t":1727092800}
+{"o":0.0000027164,"h":0.000002737,"l":0.0000027036,"c":0.0000027276,"v":111335.078001,"t":1727096400}
+{"o":0.0000027276,"h":0.000002889,"l":0.0000026837,"c":0.0000028702,"v":3099137.405216,"t":1727100000}
+{"o":0.0000028702,"h":0.0000029348,"l":0.0000028392,"c":0.0000029038,"v":243767.997936,"t":1727103600}
+{"o":0.0000029038,"h":0.0000029296,"l":0.0000028436,"c":0.0000028798,"v":110091.784374,"t":1727107200}
+{"o":0.0000028798,"h":0.0000028885,"l":0.0000027865,"c":0.0000027913,"v":1471953.0131979999,"t":1727110800}
+{"o":0.0000027913,"h":0.0000028007,"l":0.0000027752,"c":0.0000027902,"v":11250.0,"t":1727114400}
+{"o":0.0000027902,"h":0.000002819,"l":0.0000027829,"c":0.0000028163,"v":119570.998002,"t":1727118000}
+{"o":0.0000028163,"h":0.0000028229,"l":0.0000028087,"c":0.0000028161,"v":17791.490262,"t":1727121600}
+{"o":0.0000028161,"h":0.0000028329,"l":0.0000027679,"c":0.0000027719,"v":888291.348186,"t":1727125200}
+{"o":0.0000027719,"h":0.0000028062,"l":0.0000027526,"c":0.000002789,"v":1077383.3402869999,"t":1727128800}
+{"o":0.000002789,"h":0.0000027962,"l":0.0000027734,"c":0.0000027815,"v":0.0,"t":1727132400}
+{"o":0.0000027815,"h":0.0000028139,"l":0.0000027735,"c":0.000002799,"v":0.0,"t":1727136000}
+{"o":0.000002799,"h":0.0000028129,"l":0.0000027499,"c":0.0000027638,"v":11250.0,"t":1727139600}
+{"o":0.0000027638,"h":0.0000028135,"l":0.0000027203,"c":0.000002751,"v":412082.716922,"t":1727143200}
+{"o":0.000002751,"h":0.0000027657,"l":0.0000027465,"c":0.0000027514,"v":0.0,"t":1727146800}
+{"o":0.0000027514,"h":0.0000027747,"l":0.0000027368,"c":0.0000027665,"v":12686.567164,"t":1727150400}
+{"o":0.0000027665,"h":0.0000027687,"l":0.0000027449,"c":0.0000027507,"v":11250.0,"t":1727154000}
+{"o":0.0000027507,"h":0.0000027597,"l":0.0000027425,"c":0.0000027506,"v":0.0,"t":1727157600}
+{"o":0.0000027506,"h":0.000002754,"l":0.0000027306,"c":0.0000027345,"v":0.0,"t":1727161200}
+{"o":0.0000027345,"h":0.0000027673,"l":0.0000027042,"c":0.0000027437,"v":211250.0,"t":1727164800}
+{"o":0.0000027437,"h":0.0000027776,"l":0.0000027164,"c":0.0000027564,"v":97990.0,"t":1727168400}
+{"o":0.0000027564,"h":0.0000027608,"l":0.000002718,"c":0.0000027347,"v":563645.058588,"t":1727172000}
+{"o":0.0000027347,"h":0.0000027488,"l":0.0000027155,"c":0.0000027214,"v":92624.916092,"t":1727175600}
+{"o":0.0000027214,"h":0.0000027594,"l":0.0000026875,"c":0.0000027314,"v":291925.960975,"t":1727179200}
+{"o":0.0000027314,"h":0.0000027394,"l":0.0000026948,"c":0.0000027311,"v":373340.632471,"t":1727182800}
+{"o":0.0000027311,"h":0.0000027919,"l":0.0000026648,"c":0.0000026968,"v":12686.567164,"t":1727186400}
+{"o":0.0000026968,"h":0.0000027271,"l":0.0000026854,"c":0.0000027163,"v":313048.788086,"t":1727190000}
+{"o":0.0000027163,"h":0.000002733,"l":0.0000026941,"c":0.0000026992,"v":228565.589678,"t":1727193600}
+{"o":0.0000026992,"h":0.0000029113,"l":0.0000026631,"c":0.0000028895,"v":2677972.1153310002,"t":1727197200}
+{"o":0.0000028895,"h":0.0000029062,"l":0.0000028361,"c":0.0000028506,"v":215672.563921,"t":1727200800}
+{"o":0.0000028506,"h":0.0000028586,"l":0.0000027672,"c":0.000002784,"v":739766.631114,"t":1727204400}
+{"o":0.000002784,"h":0.0000028435,"l":0.000002761,"c":0.0000027965,"v":619911.142902,"t":1727208000}
+{"o":0.0000027965,"h":0.0000028042,"l":0.0000027882,"c":0.0000027925,"v":0.0,"t":1727211600}
+{"o":0.0000027925,"h":0.0000028263,"l":0.0000026978,"c":0.0000027409,"v":11250.0,"t":1727215200}
+{"o":0.0000027409,"h":0.000002795,"l":0.0000027325,"c":0.0000027841,"v":115869.101,"t":1727218800}
+{"o":0.0000027841,"h":0.0000028031,"l":0.0000027488,"c":0.0000027779,"v":57687.023966,"t":1727222400}
+{"o":0.0000027779,"h":0.0000027808,"l":0.0000026636,"c":0.0000026881,"v":6157360.0800870005,"t":1727226000}
+{"o":0.0000026881,"h":0.000002825,"l":0.000002684,"c":0.000002824,"v":2119991.2267789999,"t":1727229600}
+{"o":0.000002824,"h":0.0000028331,"l":0.0000027693,"c":0.0000027958,"v":676425.0689930001,"t":1727233200}
+{"o":0.0000027958,"h":0.0000028219,"l":0.0000027921,"c":0.0000028215,"v":0.0,"t":1727236800}
+{"o":0.0000028215,"h":0.0000028297,"l":0.0000028089,"c":0.0000028283,"v":0.0,"t":1727240400}
+{"o":0.0000028283,"h":0.0000028444,"l":0.0000028148,"c":0.0000028291,"v":255305.29664,"t":1727244000}
+{"o":0.0000028291,"h":0.0000028494,"l":0.0000028244,"c":0.0000028292,"v":0.0,"t":1727247600}
+{"o":0.0000028292,"h":0.0000028311,"l":0.0000027841,"c":0.0000027864,"v":386529.63834,"t":1727251200}
+{"o":0.0000027864,"h":0.0000027958,"l":0.00000278,"c":0.0000027942,"v":0.0,"t":1727254800}
+{"o":0.0000027942,"h":0.0000028509,"l":0.000002783,"c":0.0000028395,"v":112686.567164,"t":1727258400}
+{"o":0.0000028395,"h":0.0000028418,"l":0.0000028213,"c":0.0000028219,"v":0.0,"t":1727262000}
+{"o":0.0000028219,"h":0.0000028954,"l":0.0000028101,"c":0.0000028937,"v":901400.868844,"t":1727265600}
+{"o":0.0000028937,"h":0.000003025,"l":0.0000028748,"c":0.0000028939,"v":2980602.9832829996,"t":1727269200}
+{"o":0.0000028939,"h":0.0000028964,"l":0.000002872,"c":0.0000028745,"v":0.0,"t":1727272800}
+{"o":0.0000028745,"h":0.0000030992,"l":0.0000028522,"c":0.0000030221,"v":2605896.0111109996,"t":1727276400}
+{"o":0.0000030221,"h":0.0000030685,"l":0.0000029913,"c":0.0000030428,"v":300602.5984510001,"t":1727280000}
+{"o":0.0000030428,"h":0.0000031167,"l":0.0000029656,"c":0.0000030153,"v":3126437.8934390009,"t":1727283600}
+{"o":0.0000030153,"h":0.000003019,"l":0.0000029922,"c":0.0000029928,"v":0.0,"t":1727287200}
+{"o":0.0000029928,"h":0.0000030387,"l":0.0000029803,"c":0.0000030231,"v":234377.671176,"t":1727290800}
+{"o":0.0000030231,"h":0.0000030231,"l":0.0000028769,"c":0.0000028891,"v":2200428.1960590002,"t":1727294400}
+{"o":0.0000028891,"h":0.000002905,"l":0.0000028868,"c":0.0000029024,"v":0.0,"t":1727298000}
+{"o":0.0000029024,"h":0.0000029241,"l":0.0000028957,"c":0.0000029081,"v":61250.0,"t":1727301600}
+{"o":0.0000029081,"h":0.0000029454,"l":0.000002907,"c":0.0000029322,"v":0.0,"t":1727305200}
+{"o":0.0000029322,"h":0.0000029612,"l":0.0000029181,"c":0.0000029457,"v":0.0,"t":1727308800}
+{"o":0.0000029457,"h":0.0000029529,"l":0.0000029229,"c":0.0000029239,"v":0.0,"t":1727312400}
+{"o":0.0000029239,"h":0.000002927,"l":0.0000029055,"c":0.0000029063,"v":0.0,"t":1727316000}
+{"o":0.0000029063,"h":0.0000029164,"l":0.0000029,"c":0.0000029073,"v":0.0,"t":1727319600}
+{"o":0.0000029073,"h":0.0000029175,"l":0.0000029026,"c":0.0000029107,"v":0.0,"t":1727323200}
+{"o":0.0000029107,"h":0.0000029143,"l":0.0000028855,"c":0.0000028919,"v":0.0,"t":1727326800}
+{"o":0.0000028919,"h":0.0000028941,"l":0.000002744,"c":0.0000027557,"v":57547.736088,"t":1727330400}
+{"o":0.0000027557,"h":0.0000027578,"l":0.0000027326,"c":0.0000027353,"v":0.0,"t":1727334000}
+{"o":0.0000027353,"h":0.0000027529,"l":0.0000027314,"c":0.0000027504,"v":0.0,"t":1727337600}
+{"o":0.0000027504,"h":0.0000027669,"l":0.0000027407,"c":0.0000027566,"v":262232.897202,"t":1727341200}
+{"o":0.0000027566,"h":0.0000027836,"l":0.0000027091,"c":0.0000027447,"v":70227.900239,"t":1727344800}
+{"o":0.0000027447,"h":0.0000027562,"l":0.000002732,"c":0.0000027359,"v":83000.0,"t":1727348400}
+{"o":0.0000027359,"h":0.0000027844,"l":0.0000027227,"c":0.000002756,"v":46344.003185,"t":1727352000}
+{"o":0.000002756,"h":0.0000027735,"l":0.0000027382,"c":0.0000027506,"v":126833.421299,"t":1727355600}
+{"o":0.0000027506,"h":0.0000027522,"l":0.0000026852,"c":0.0000027269,"v":0.0,"t":1727359200}
+{"o":0.0000027269,"h":0.0000028369,"l":0.0000026469,"c":0.0000027619,"v":360073.477017,"t":1727362800}
+{"o":0.0000027619,"h":0.0000027957,"l":0.0000027412,"c":0.0000027951,"v":359494.647975,"t":1727366400}
+{"o":0.0000027951,"h":0.0000029571,"l":0.0000027742,"c":0.0000028508,"v":8358.805977,"t":1727370000}
+{"o":0.0000028508,"h":0.0000028561,"l":0.0000027974,"c":0.0000028026,"v":682139.211993,"t":1727373600}
+{"o":0.0000028026,"h":0.0000028316,"l":0.0000027834,"c":0.000002809,"v":785295.1395960001,"t":1727377200}
+{"o":0.000002809,"h":0.0000028292,"l":0.0000027714,"c":0.0000027983,"v":50000.324082,"t":1727380800}
+{"o":0.0000027983,"h":0.0000028105,"l":0.0000027737,"c":0.000002784,"v":190451.347746,"t":1727384400}
+{"o":0.000002784,"h":0.0000028363,"l":0.0000027678,"c":0.0000028191,"v":524402.094912,"t":1727388000}
+{"o":0.0000028191,"h":0.0000028623,"l":0.0000027985,"c":0.0000028181,"v":52000.0,"t":1727391600}
+{"o":0.0000028181,"h":0.0000028415,"l":0.0000028022,"c":0.0000028154,"v":69971.498009,"t":1727395200}
+{"o":0.0000028154,"h":0.0000028513,"l":0.0000027978,"c":0.0000028224,"v":173233.043164,"t":1727398800}
+{"o":0.0000028224,"h":0.0000028404,"l":0.0000027914,"c":0.0000028118,"v":14025.458521,"t":1727402400}
+{"o":0.0000028118,"h":0.0000028163,"l":0.0000027624,"c":0.0000027688,"v":1193095.265929,"t":1727406000}
+{"o":0.0000027688,"h":0.0000027704,"l":0.0000027264,"c":0.0000027325,"v":1055602.5095629999,"t":1727409600}
+{"o":0.0000027325,"h":0.0000027451,"l":0.0000027187,"c":0.0000027211,"v":47475.709132,"t":1727413200}
+{"o":0.0000027211,"h":0.0000027233,"l":0.0000026455,"c":0.0000026655,"v":1166483.0830980001,"t":1727416800}
+{"o":0.0000026655,"h":0.0000027542,"l":0.0000026449,"c":0.0000027431,"v":3063378.0602540001,"t":1727420400}
+{"o":0.0000027431,"h":0.0000027645,"l":0.0000027176,"c":0.0000027494,"v":66644.129411,"t":1727424000}
+{"o":0.0000027494,"h":0.000002759,"l":0.0000026616,"c":0.0000026852,"v":1234786.4205189999,"t":1727427600}
+{"o":0.0000026852,"h":0.0000027174,"l":0.0000026618,"c":0.0000027095,"v":223830.378179,"t":1727431200}
+{"o":0.0000027095,"h":0.0000027165,"l":0.0000026586,"c":0.0000026698,"v":17686.567164,"t":1727434800}
+{"o":0.0000026698,"h":0.0000026786,"l":0.0000026326,"c":0.000002642,"v":504869.20586,"t":1727438400}
+{"o":0.000002642,"h":0.0000026924,"l":0.0000026356,"c":0.0000026505,"v":2246270.3355479999,"t":1727442000}
+{"o":0.0000026505,"h":0.0000026742,"l":0.0000025838,"c":0.0000026187,"v":34145.463931,"t":1727445600}
+{"o":0.0000026187,"h":0.0000026903,"l":0.0000025977,"c":0.0000026782,"v":138252.48868,"t":1727449200}
+{"o":0.0000026782,"h":0.0000026973,"l":0.0000026142,"c":0.0000026183,"v":411134.167478,"t":1727452800}
+{"o":0.0000026183,"h":0.0000026565,"l":0.0000026176,"c":0.0000026435,"v":0.0,"t":1727456400}
+{"o":0.0000026435,"h":0.0000026564,"l":0.0000026334,"c":0.0000026337,"v":0.0,"t":1727460000}
+{"o":0.0000026337,"h":0.0000026547,"l":0.0000024847,"c":0.0000025076,"v":2840041.1435789997,"t":1727463600}
+{"o":0.0000025076,"h":0.0000025122,"l":0.0000024738,"c":0.0000024835,"v":123165.18909,"t":1727467200}
+{"o":0.0000024835,"h":0.000002497,"l":0.0000024783,"c":0.0000024936,"v":12686.567164,"t":1727470800}
+{"o":0.0000024936,"h":0.0000025326,"l":0.0000024836,"c":0.000002523,"v":1034014.803711,"t":1727474400}
+{"o":0.000002523,"h":0.0000025614,"l":0.0000025191,"c":0.0000025348,"v":83113.698576,"t":1727478000}
+{"o":0.0000025348,"h":0.0000025943,"l":0.0000025223,"c":0.0000025847,"v":2518270.4715690003,"t":1727481600}
+{"o":0.0000025847,"h":0.0000027533,"l":0.0000025781,"c":0.0000026449,"v":2541676.2124110004,"t":1727485200}
+{"o":0.0000026449,"h":0.000002758,"l":0.0000026302,"c":0.0000027484,"v":56912.870235,"t":1727488800}
+{"o":0.0000027484,"h":0.0000027732,"l":0.000002739,"c":0.0000027645,"v":89155.907514,"t":1727492400}
+{"o":0.0000027645,"h":0.0000027729,"l":0.0000027371,"c":0.0000027459,"v":81835.136345,"t":1727496000}
+{"o":0.0000027459,"h":0.0000027827,"l":0.0000027418,"c":0.0000027814,"v":440469.133262,"t":1727499600}
+{"o":0.0000027814,"h":0.0000028069,"l":0.0000027422,"c":0.0000027666,"v":24724.645383,"t":1727503200}
+{"o":0.0000027666,"h":0.0000027748,"l":0.0000027587,"c":0.000002768,"v":0.0,"t":1727506800}
+{"o":0.000002768,"h":0.0000027869,"l":0.0000027528,"c":0.0000027724,"v":325.236861,"t":1727510400}
+{"o":0.0000027724,"h":0.0000028033,"l":0.0000027459,"c":0.0000027714,"v":2000.0,"t":1727514000}
+{"o":0.0000027714,"h":0.000002777,"l":0.0000027515,"c":0.0000027532,"v":11345.063859,"t":1727517600}
+{"o":0.0000027532,"h":0.0000027699,"l":0.0000027504,"c":0.0000027602,"v":127324.936349,"t":1727521200}
+{"o":0.0000027602,"h":0.0000027723,"l":0.0000027546,"c":0.0000027589,"v":25249.179835,"t":1727524800}
+{"o":0.0000027589,"h":0.000002773,"l":0.0000027465,"c":0.0000027502,"v":91513.958945,"t":1727528400}
+{"o":0.0000027502,"h":0.0000027507,"l":0.0000027321,"c":0.0000027342,"v":550000.0,"t":1727532000}
+{"o":0.0000027342,"h":0.0000027541,"l":0.0000027046,"c":0.0000027231,"v":12082.716922,"t":1727535600}
+{"o":0.0000027231,"h":0.0000027339,"l":0.0000026992,"c":0.0000027097,"v":336812.186882,"t":1727539200}
+{"o":0.0000027097,"h":0.0000027121,"l":0.0000026903,"c":0.0000027009,"v":11250.0,"t":1727542800}
+{"o":0.0000027009,"h":0.0000027053,"l":0.0000026924,"c":0.0000027034,"v":0.0,"t":1727546400}
+{"o":0.0000027034,"h":0.0000027054,"l":0.0000026967,"c":0.0000027018,"v":0.0,"t":1727550000}
+{"o":0.0000027018,"h":0.0000027101,"l":0.0000026962,"c":0.0000027094,"v":11250.0,"t":1727553600}
+{"o":0.0000027094,"h":0.0000027247,"l":0.0000027053,"c":0.0000027063,"v":0.0,"t":1727557200}
+{"o":0.0000027063,"h":0.0000027144,"l":0.000002698,"c":0.0000027037,"v":35697.979417,"t":1727560800}
+{"o":0.0000027037,"h":0.0000027147,"l":0.0000026829,"c":0.0000027043,"v":277369.612584,"t":1727564400}
+{"o":0.0000027043,"h":0.0000027134,"l":0.0000026846,"c":0.0000027003,"v":11250.0,"t":1727568000}
+{"o":0.0000027003,"h":0.0000027361,"l":0.0000026785,"c":0.0000027142,"v":306428.56502,"t":1727571600}
+{"o":0.0000027142,"h":0.0000027243,"l":0.0000027006,"c":0.000002724,"v":12686.567164,"t":1727575200}
+{"o":0.000002724,"h":0.0000027358,"l":0.000002691,"c":0.0000026939,"v":317678.56502,"t":1727578800}
+{"o":0.0000026939,"h":0.0000027158,"l":0.0000026908,"c":0.0000027076,"v":15851.792618,"t":1727582400}
+{"o":0.0000027076,"h":0.0000027252,"l":0.0000026922,"c":0.0000027252,"v":0.0,"t":1727586000}
+{"o":0.0000027252,"h":0.0000027427,"l":0.0000026797,"c":0.0000026983,"v":11250.0,"t":1727589600}
+{"o":0.0000026983,"h":0.0000027051,"l":0.0000026706,"c":0.0000026786,"v":2445417.9390329998,"t":1727593200}
+{"o":0.0000026786,"h":0.0000026862,"l":0.0000026479,"c":0.0000026615,"v":257009.382459,"t":1727596800}
+{"o":0.0000026615,"h":0.0000026625,"l":0.0000026153,"c":0.0000026239,"v":732046.0132479999,"t":1727600400}
+{"o":0.0000026239,"h":0.0000026543,"l":0.0000026084,"c":0.0000026112,"v":11250.0,"t":1727604000}
+{"o":0.0000026112,"h":0.0000026356,"l":0.0000025992,"c":0.0000026242,"v":53400.974215,"t":1727607600}
+{"o":0.0000026242,"h":0.0000026344,"l":0.0000026148,"c":0.0000026327,"v":12686.567176,"t":1727611200}
+{"o":0.0000026327,"h":0.0000026512,"l":0.0000026099,"c":0.0000026215,"v":11250.0,"t":1727614800}
+{"o":0.0000026215,"h":0.0000026414,"l":0.0000026185,"c":0.000002638,"v":60114.576368,"t":1727618400}
+{"o":0.000002638,"h":0.0000026464,"l":0.0000026272,"c":0.0000026312,"v":0.0,"t":1727622000}
+{"o":0.0000026312,"h":0.0000026415,"l":0.0000026278,"c":0.0000026289,"v":0.0,"t":1727625600}
+{"o":0.0000026289,"h":0.0000027299,"l":0.0000026162,"c":0.0000027237,"v":1691187.6981539999,"t":1727629200}
+{"o":0.0000027237,"h":0.0000027253,"l":0.0000026803,"c":0.000002686,"v":903189.129363,"t":1727632800}
+{"o":0.000002686,"h":0.0000026964,"l":0.000002657,"c":0.0000026712,"v":103727.422934,"t":1727636400}
+{"o":0.0000026712,"h":0.0000026854,"l":0.0000026494,"c":0.0000026674,"v":11250.0,"t":1727640000}
+{"o":0.0000026674,"h":0.0000026999,"l":0.0000026227,"c":0.0000026588,"v":379358.905423,"t":1727643600}
+{"o":0.0000026588,"h":0.0000026779,"l":0.0000026463,"c":0.0000026767,"v":0.0,"t":1727647200}
+{"o":0.0000026767,"h":0.0000026967,"l":0.0000026565,"c":0.0000026699,"v":117222.045221,"t":1727650800}
+{"o":0.0000026699,"h":0.0000027148,"l":0.0000026602,"c":0.0000026693,"v":319925.449377,"t":1727654400}
+{"o":0.0000026693,"h":0.000002697,"l":0.0000026512,"c":0.0000026938,"v":0.0,"t":1727658000}
+{"o":0.0000026938,"h":0.0000027165,"l":0.0000026605,"c":0.0000026905,"v":129869.899595,"t":1727661600}
+{"o":0.0000026905,"h":0.000002704,"l":0.0000026428,"c":0.0000026572,"v":361250.0,"t":1727665200}
+{"o":0.0000026572,"h":0.0000026733,"l":0.0000026425,"c":0.0000026461,"v":217771.91461,"t":1727668800}
+{"o":0.0000026461,"h":0.0000026531,"l":0.0000026294,"c":0.0000026332,"v":115442.971127,"t":1727672400}
+{"o":0.0000026332,"h":0.000002641,"l":0.0000026233,"c":0.000002641,"v":0.0,"t":1727676000}
+{"o":0.000002641,"h":0.0000026641,"l":0.000002619,"c":0.0000026575,"v":122082.599996,"t":1727679600}
+{"o":0.0000026575,"h":0.0000026721,"l":0.0000026561,"c":0.0000026644,"v":0.0,"t":1727683200}
+{"o":0.0000026644,"h":0.0000026998,"l":0.0000026634,"c":0.0000026988,"v":0.0,"t":1727686800}
+{"o":0.0000026988,"h":0.0000027202,"l":0.0000026355,"c":0.0000026445,"v":11250.0,"t":1727690400}
+{"o":0.0000026445,"h":0.0000026524,"l":0.0000026218,"c":0.0000026227,"v":0.0,"t":1727694000}
+{"o":0.0000026227,"h":0.0000026556,"l":0.000002601,"c":0.0000026236,"v":150322.793499,"t":1727697600}
+{"o":0.0000026236,"h":0.0000026534,"l":0.0000026135,"c":0.0000026471,"v":10000.0,"t":1727701200}
+{"o":0.0000026471,"h":0.0000026647,"l":0.000002616,"c":0.0000026314,"v":11250.0,"t":1727704800}
+{"o":0.0000026314,"h":0.0000026701,"l":0.0000026129,"c":0.0000026593,"v":111915.189089,"t":1727708400}
+{"o":0.0000026593,"h":0.0000026615,"l":0.0000026427,"c":0.0000026492,"v":0.0,"t":1727712000}
+{"o":0.0000026492,"h":0.000002659,"l":0.0000026249,"c":0.0000026252,"v":11250.0,"t":1727715600}
+{"o":0.0000026252,"h":0.0000026535,"l":0.0000025587,"c":0.000002591,"v":934801.552284,"t":1727719200}
+{"o":0.000002591,"h":0.000002605,"l":0.0000025841,"c":0.0000025889,"v":0.0,"t":1727722800}
+{"o":0.0000025889,"h":0.0000025912,"l":0.0000025581,"c":0.0000025609,"v":0.0,"t":1727726400}
+{"o":0.0000025609,"h":0.0000025955,"l":0.0000025573,"c":0.0000025911,"v":114291.149713,"t":1727730000}
+{"o":0.0000025911,"h":0.0000026196,"l":0.0000025674,"c":0.0000026186,"v":1451159.5582969999,"t":1727733600}
+{"o":0.0000026186,"h":0.0000026653,"l":0.0000025991,"c":0.0000026336,"v":14684.309123,"t":1727737200}
+{"o":0.0000026336,"h":0.000002679,"l":0.0000026035,"c":0.0000026327,"v":36024.713211,"t":1727740800}
+{"o":0.0000026327,"h":0.0000026434,"l":0.0000026235,"c":0.000002637,"v":14633.911275,"t":1727744400}
+{"o":0.000002637,"h":0.0000026601,"l":0.0000026097,"c":0.0000026177,"v":50028.370245,"t":1727748000}
+{"o":0.0000026177,"h":0.0000026199,"l":0.0000025942,"c":0.0000025972,"v":0.0,"t":1727751600}
+{"o":0.0000025972,"h":0.0000026122,"l":0.0000025821,"c":0.0000025855,"v":422681.773029,"t":1727755200}
+{"o":0.0000025855,"h":0.000002596,"l":0.0000025836,"c":0.0000025894,"v":0.0,"t":1727758800}
+{"o":0.0000025894,"h":0.0000025894,"l":0.0000025614,"c":0.0000025659,"v":0.0,"t":1727762400}
+{"o":0.0000025659,"h":0.0000026235,"l":0.0000025641,"c":0.0000026021,"v":372116.049013,"t":1727766000}
+{"o":0.0000026021,"h":0.0000026159,"l":0.0000025991,"c":0.0000026088,"v":0.0,"t":1727769600}
+{"o":0.0000026088,"h":0.000002627,"l":0.0000025929,"c":0.0000026177,"v":56065.153356,"t":1727773200}
+{"o":0.0000026177,"h":0.0000026214,"l":0.0000026075,"c":0.0000026117,"v":0.0,"t":1727776800}
+{"o":0.0000026117,"h":0.0000026232,"l":0.0000026006,"c":0.0000026146,"v":11250.0,"t":1727780400}
+{"o":0.0000026146,"h":0.0000026264,"l":0.0000026065,"c":0.0000026218,"v":0.0,"t":1727784000}
+{"o":0.0000026218,"h":0.0000026848,"l":0.0000025493,"c":0.0000025913,"v":24515.707756,"t":1727787600}
+{"o":0.0000025913,"h":0.0000026642,"l":0.0000025782,"c":0.0000026483,"v":11250.0,"t":1727791200}
+{"o":0.0000026483,"h":0.0000027914,"l":0.0000026447,"c":0.0000026692,"v":0.0,"t":1727794800}
+{"o":0.0000026692,"h":0.0000027256,"l":0.000002519,"c":0.0000025453,"v":1445836.774888,"t":1727798400}
+{"o":0.0000025453,"h":0.0000026494,"l":0.0000025158,"c":0.0000025299,"v":1172597.334823,"t":1727802000}
+{"o":0.0000025299,"h":0.0000026146,"l":0.0000024982,"c":0.0000026035,"v":264461.523701,"t":1727805600}
+{"o":0.0000026035,"h":0.0000026417,"l":0.0000025346,"c":0.0000025754,"v":200000.0,"t":1727809200}
+{"o":0.0000025754,"h":0.0000026323,"l":0.0000024147,"c":0.0000024598,"v":3394878.2252790006,"t":1727812800}
+{"o":0.0000024598,"h":0.0000024764,"l":0.0000024306,"c":0.0000024333,"v":11250.0,"t":1727816400}
+{"o":0.0000024333,"h":0.0000024743,"l":0.0000024333,"c":0.00000246,"v":0.0,"t":1727820000}
+{"o":0.00000246,"h":0.0000024697,"l":0.0000021878,"c":0.0000023597,"v":11356209.3332109991,"t":1727823600}
+{"o":0.0000023597,"h":0.0000023956,"l":0.0000023524,"c":0.0000023769,"v":534925.211513,"t":1727827200}
+{"o":0.0000023769,"h":0.0000023947,"l":0.0000023482,"c":0.0000023613,"v":403271.7130469999,"t":1727830800}
+{"o":0.0000023613,"h":0.0000023686,"l":0.0000023415,"c":0.0000023425,"v":0.0,"t":1727834400}
+{"o":0.0000023425,"h":0.0000023719,"l":0.0000023316,"c":0.0000023693,"v":58167.03601,"t":1727838000}
+{"o":0.0000023693,"h":0.0000023831,"l":0.0000023548,"c":0.0000023644,"v":159322.136367,"t":1727841600}
+{"o":0.0000023644,"h":0.0000023714,"l":0.0000023563,"c":0.0000023637,"v":0.0,"t":1727845200}
+{"o":0.0000023637,"h":0.0000023696,"l":0.0000023213,"c":0.0000023369,"v":0.0,"t":1727848800}
+{"o":0.0000023369,"h":0.0000023664,"l":0.0000023307,"c":0.0000023632,"v":226930.847853,"t":1727852400}
+{"o":0.0000023632,"h":0.0000024841,"l":0.0000023517,"c":0.0000024486,"v":6673420.2979040006,"t":1727856000}
+{"o":0.0000024486,"h":0.0000025197,"l":0.0000024228,"c":0.0000024584,"v":2094929.5860859999,"t":1727859600}
+{"o":0.0000024584,"h":0.0000024642,"l":0.0000024378,"c":0.0000024623,"v":0.0,"t":1727863200}
+{"o":0.0000024623,"h":0.000002473,"l":0.0000024225,"c":0.0000024322,"v":11250.0,"t":1727866800}
+{"o":0.0000024322,"h":0.0000024739,"l":0.0000024307,"c":0.0000024683,"v":0.0,"t":1727870400}
+{"o":0.0000024683,"h":0.0000024893,"l":0.0000023745,"c":0.0000023795,"v":67735.71251,"t":1727874000}
+{"o":0.0000023795,"h":0.0000024633,"l":0.0000022596,"c":0.0000022859,"v":4138107.2262530001,"t":1727877600}
+{"o":0.0000022859,"h":0.0000023378,"l":0.0000022003,"c":0.0000022417,"v":4461823.2147020008,"t":1727881200}
+{"o":0.0000022417,"h":0.0000022987,"l":0.0000022277,"c":0.0000022639,"v":1882369.8167379999,"t":1727884800}
+{"o":0.0000022639,"h":0.0000022834,"l":0.0000022592,"c":0.0000022696,"v":0.0,"t":1727888400}
+{"o":0.0000022696,"h":0.0000023676,"l":0.0000022365,"c":0.0000023464,"v":3417948.6355399997,"t":1727892000}
+{"o":0.0000023464,"h":0.0000024595,"l":0.0000022844,"c":0.0000023416,"v":1995853.0640879998,"t":1727895600}
+{"o":0.0000023416,"h":0.0000023703,"l":0.0000022802,"c":0.0000023327,"v":2655587.4310349999,"t":1727899200}
+{"o":0.0000023327,"h":0.0000023811,"l":0.000002322,"c":0.0000023636,"v":16208.740023,"t":1727902800}
+{"o":0.0000023636,"h":0.0000024908,"l":0.0000023399,"c":0.0000024524,"v":3342604.2548930002,"t":1727906400}
+{"o":0.0000024524,"h":0.0000026065,"l":0.0000024503,"c":0.0000026062,"v":4473855.7212549997,"t":1727910000}
+{"o":0.0000026062,"h":0.0000026871,"l":0.0000025836,"c":0.0000026489,"v":381350.196072,"t":1727913600}
+{"o":0.0000026489,"h":0.0000026678,"l":0.0000026219,"c":0.0000026528,"v":222634.064807,"t":1727917200}
+{"o":0.0000026528,"h":0.0000026591,"l":0.0000025499,"c":0.0000025573,"v":1909771.6441700002,"t":1727920800}
+{"o":0.0000025573,"h":0.0000025641,"l":0.0000025288,"c":0.0000025307,"v":500070.963604,"t":1727924400}
+{"o":0.0000025307,"h":0.0000025492,"l":0.0000025304,"c":0.0000025446,"v":0.0,"t":1727928000}
+{"o":0.0000025446,"h":0.000002564,"l":0.0000024698,"c":0.0000024885,"v":1062816.028896,"t":1727931600}
+{"o":0.0000024885,"h":0.0000024933,"l":0.000002472,"c":0.0000024816,"v":0.0,"t":1727935200}
+{"o":0.0000024816,"h":0.0000025137,"l":0.0000024737,"c":0.000002512,"v":0.0,"t":1727938800}
+{"o":0.000002512,"h":0.0000025892,"l":0.0000023457,"c":0.0000024281,"v":1647363.3327889999,"t":1727942400}
+{"o":0.0000024281,"h":0.0000024429,"l":0.0000023867,"c":0.0000024065,"v":0.0,"t":1727946000}
+{"o":0.0000024065,"h":0.0000024158,"l":0.000002387,"c":0.0000023878,"v":213136.033619,"t":1727949600}
+{"o":0.0000023878,"h":0.0000024218,"l":0.0000023829,"c":0.0000024196,"v":60369.987235,"t":1727953200}
+{"o":0.0000024196,"h":0.0000024487,"l":0.0000023893,"c":0.0000024315,"v":1604679.123289,"t":1727956800}
+{"o":0.0000024315,"h":0.0000024615,"l":0.0000023614,"c":0.0000023681,"v":2846858.7830730001,"t":1727960400}
+{"o":0.0000023681,"h":0.0000024088,"l":0.0000023098,"c":0.0000023977,"v":812373.711547,"t":1727964000}
+{"o":0.0000023977,"h":0.000002453,"l":0.0000023744,"c":0.0000023961,"v":1225740.808987,"t":1727967600}
+{"o":0.0000023961,"h":0.0000025308,"l":0.0000023779,"c":0.0000025047,"v":2746411.658303,"t":1727971200}
+{"o":0.0000025047,"h":0.000002522,"l":0.0000024217,"c":0.0000024362,"v":2949184.3168099998,"t":1727974800}
+{"o":0.0000024362,"h":0.0000024512,"l":0.0000024092,"c":0.0000024244,"v":85632.448195,"t":1727978400}
+{"o":0.0000024244,"h":0.0000024723,"l":0.0000024005,"c":0.0000024301,"v":9211.78826,"t":1727982000}
+{"o":0.0000024301,"h":0.0000024552,"l":0.0000024214,"c":0.0000024523,"v":0.0,"t":1727985600}
+{"o":0.0000024523,"h":0.0000024741,"l":0.0000024324,"c":0.0000024406,"v":398430.601201,"t":1727989200}
+{"o":0.0000024406,"h":0.0000024534,"l":0.0000024274,"c":0.0000024365,"v":11250.0,"t":1727992800}
+{"o":0.0000024365,"h":0.000002455,"l":0.000002427,"c":0.0000024403,"v":0.0,"t":1727996400}
+{"o":0.0000024403,"h":0.0000024546,"l":0.0000024288,"c":0.0000024525,"v":0.0,"t":1728000000}
+{"o":0.0000024525,"h":0.000002483,"l":0.0000024067,"c":0.0000024447,"v":86137.359143,"t":1728003600}
+{"o":0.0000024447,"h":0.000002459,"l":0.0000024385,"c":0.0000024537,"v":0.0,"t":1728007200}
+{"o":0.0000024537,"h":0.0000024871,"l":0.0000024511,"c":0.0000024765,"v":1072168.3192070001,"t":1728010800}
+{"o":0.0000024765,"h":0.000002525,"l":0.0000024583,"c":0.0000025176,"v":79741.470815,"t":1728014400}
+{"o":0.0000025176,"h":0.0000025207,"l":0.0000024569,"c":0.0000024616,"v":361250.0,"t":1728018000}
+{"o":0.0000024616,"h":0.0000024773,"l":0.0000024546,"c":0.0000024741,"v":0.0,"t":1728021600}
+{"o":0.0000024741,"h":0.0000024794,"l":0.0000024528,"c":0.0000024557,"v":0.0,"t":1728025200}
+{"o":0.0000024557,"h":0.000002499,"l":0.0000024309,"c":0.0000024851,"v":11250.0,"t":1728028800}
+{"o":0.0000024851,"h":0.0000024928,"l":0.0000024751,"c":0.0000024882,"v":15389.550812,"t":1728032400}
+{"o":0.0000024882,"h":0.0000024995,"l":0.0000024776,"c":0.0000024936,"v":9999.999997,"t":1728036000}
+{"o":0.0000024936,"h":0.0000025118,"l":0.000002479,"c":0.0000024992,"v":372019.961311,"t":1728039600}
+{"o":0.0000024992,"h":0.0000025367,"l":0.0000024536,"c":0.0000024737,"v":766419.853629,"t":1728043200}
+{"o":0.0000024737,"h":0.0000025198,"l":0.0000024657,"c":0.0000025058,"v":280427.460144,"t":1728046800}
+{"o":0.0000025058,"h":0.0000025615,"l":0.0000024822,"c":0.0000025058,"v":555169.853629,"t":1728050400}
+{"o":0.0000025058,"h":0.0000025351,"l":0.0000024587,"c":0.0000024621,"v":411741.888875,"t":1728054000}
+{"o":0.0000024621,"h":0.0000024722,"l":0.0000024178,"c":0.0000024361,"v":0.0,"t":1728057600}
+{"o":0.0000024361,"h":0.0000024702,"l":0.0000024338,"c":0.0000024655,"v":3337.681508,"t":1728061200}
+{"o":0.0000024655,"h":0.0000024828,"l":0.0000024471,"c":0.0000024561,"v":70000.324082,"t":1728064800}
+{"o":0.0000024561,"h":0.0000024689,"l":0.0000024447,"c":0.0000024632,"v":11250.0,"t":1728068400}
+{"o":0.0000024632,"h":0.000002575,"l":0.0000024506,"c":0.0000025516,"v":2411147.1468000002,"t":1728072000}
+{"o":0.0000025516,"h":0.0000025598,"l":0.0000025367,"c":0.0000025541,"v":0.0,"t":1728075600}
+{"o":0.0000025541,"h":0.0000025727,"l":0.0000024942,"c":0.0000025123,"v":1883962.6898099999,"t":1728079200}
+{"o":0.0000025123,"h":0.0000025228,"l":0.0000025035,"c":0.0000025071,"v":0.0,"t":1728082800}
+{"o":0.0000025071,"h":0.0000025101,"l":0.0000024931,"c":0.0000024931,"v":0.0,"t":1728086400}
+{"o":0.0000024931,"h":0.0000026667,"l":0.0000024675,"c":0.0000026539,"v":4258137.8043750003,"t":1728090000}
+{"o":0.0000026539,"h":0.0000026797,"l":0.0000025739,"c":0.0000025983,"v":1332397.135788,"t":1728093600}
+{"o":0.0000025983,"h":0.0000026109,"l":0.0000025704,"c":0.0000025804,"v":11493.449322,"t":1728097200}
+{"o":0.0000025804,"h":0.000002596,"l":0.000002564,"c":0.000002572,"v":0.0,"t":1728100800}
+{"o":0.000002572,"h":0.0000025726,"l":0.0000025496,"c":0.00000255,"v":0.0,"t":1728104400}
+{"o":0.00000255,"h":0.00000256,"l":0.0000025342,"c":0.0000025366,"v":0.0,"t":1728108000}
+{"o":0.0000025366,"h":0.0000025523,"l":0.0000025319,"c":0.0000025451,"v":0.0,"t":1728111600}
+{"o":0.0000025451,"h":0.0000025473,"l":0.0000025258,"c":0.0000025345,"v":0.0,"t":1728115200}
+{"o":0.0000025345,"h":0.0000025354,"l":0.0000025263,"c":0.0000025299,"v":0.0,"t":1728118800}
+{"o":0.0000025299,"h":0.0000025985,"l":0.0000025296,"c":0.0000025787,"v":50000.0,"t":1728122400}
+{"o":0.0000025787,"h":0.0000025907,"l":0.0000025738,"c":0.0000025876,"v":0.0,"t":1728126000}
+{"o":0.0000025876,"h":0.0000025906,"l":0.0000025593,"c":0.000002566,"v":121236.712819,"t":1728129600}
+{"o":0.000002566,"h":0.0000025896,"l":0.0000024355,"c":0.0000024597,"v":2260870.3600300001,"t":1728133200}
+{"o":0.0000024597,"h":0.0000024652,"l":0.0000024399,"c":0.0000024544,"v":55000.911259,"t":1728136800}
+{"o":0.0000024544,"h":0.0000024666,"l":0.0000024444,"c":0.000002452,"v":153885.415269,"t":1728140400}
+{"o":0.000002452,"h":0.0000024648,"l":0.0000024497,"c":0.0000024641,"v":0.0,"t":1728144000}
+{"o":0.0000024641,"h":0.0000024804,"l":0.0000024525,"c":0.0000024698,"v":388888.102016,"t":1728147600}
+{"o":0.0000024698,"h":0.0000024907,"l":0.0000024666,"c":0.0000024775,"v":0.0,"t":1728151200}
+{"o":0.0000024775,"h":0.0000026374,"l":0.0000024685,"c":0.0000025859,"v":5696516.6959459996,"t":1728154800}
+{"o":0.0000025859,"h":0.0000026074,"l":0.0000025511,"c":0.000002573,"v":31636.488869,"t":1728158400}
+{"o":0.000002573,"h":0.0000025939,"l":0.0000025514,"c":0.0000025829,"v":2775.966484,"t":1728162000}
+{"o":0.0000025829,"h":0.0000025958,"l":0.0000025561,"c":0.0000025713,"v":161957.837908,"t":1728165600}
+{"o":0.0000025713,"h":0.000002583,"l":0.000002547,"c":0.000002554,"v":370164.928643,"t":1728169200}
+{"o":0.000002554,"h":0.0000025644,"l":0.0000025451,"c":0.0000025522,"v":135734.684703,"t":1728172800}
+{"o":0.0000025522,"h":0.0000025555,"l":0.0000025118,"c":0.000002514,"v":594100.0,"t":1728176400}
+{"o":0.000002514,"h":0.0000025245,"l":0.0000024727,"c":0.0000024797,"v":1376457.173434,"t":1728180000}
+{"o":0.0000024797,"h":0.0000025033,"l":0.0000024646,"c":0.0000025017,"v":1068846.426368,"t":1728183600}
+{"o":0.0000025017,"h":0.0000025147,"l":0.0000024943,"c":0.0000025086,"v":7390.549507,"t":1728187200}
+{"o":0.0000025086,"h":0.0000025131,"l":0.0000024999,"c":0.0000025048,"v":0.0,"t":1728190800}
+{"o":0.0000025048,"h":0.0000025241,"l":0.0000024917,"c":0.0000025149,"v":11936.470728,"t":1728194400}
+{"o":0.0000025149,"h":0.0000025194,"l":0.0000025085,"c":0.0000025166,"v":0.0,"t":1728198000}
+{"o":0.0000025166,"h":0.0000025226,"l":0.0000025025,"c":0.0000025106,"v":0.0,"t":1728201600}
+{"o":0.0000025106,"h":0.0000025112,"l":0.0000024941,"c":0.0000025031,"v":0.0,"t":1728205200}
+{"o":0.0000025031,"h":0.0000025098,"l":0.0000024791,"c":0.0000024883,"v":268323.979501,"t":1728208800}
+{"o":0.0000024883,"h":0.0000024906,"l":0.00000246,"c":0.0000024663,"v":769024.614774,"t":1728212400}
+{"o":0.0000024663,"h":0.0000024677,"l":0.0000024561,"c":0.0000024577,"v":0.0,"t":1728216000}
+{"o":0.0000024577,"h":0.0000024882,"l":0.0000024493,"c":0.0000024881,"v":714116.5268849999,"t":1728219600}
+{"o":0.0000024881,"h":0.0000025022,"l":0.0000024508,"c":0.0000024635,"v":7330.686056,"t":1728223200}
+{"o":0.0000024635,"h":0.0000025066,"l":0.0000024587,"c":0.0000024747,"v":15645.897225,"t":1728226800}
+{"o":0.0000024747,"h":0.0000025239,"l":0.0000024663,"c":0.0000025238,"v":820156.036798,"t":1728230400}
+{"o":0.0000025238,"h":0.0000025248,"l":0.0000024965,"c":0.0000025058,"v":820156.036798,"t":1728234000}
+{"o":0.0000025058,"h":0.0000025478,"l":0.0000024897,"c":0.0000025339,"v":1409596.478811,"t":1728237600}
+{"o":0.0000025339,"h":0.0000025449,"l":0.0000024942,"c":0.0000025131,"v":961931.441418,"t":1728241200}
+{"o":0.0000049917,"h":0.0000050123,"l":0.0000049647,"c":0.0000049917,"v":107434.797886,"t":1721044800}
+{"o":0.0000049917,"h":0.0000050452,"l":0.0000049165,"c":0.0000049943,"v":351291.944617,"t":1721048400}
+{"o":0.0000049943,"h":0.0000050406,"l":0.000004964,"c":0.0000049872,"v":0.0,"t":1721052000}
+{"o":0.0000049872,"h":0.000005025,"l":0.0000049603,"c":0.0000050002,"v":50270.252623,"t":1721055600}
+{"o":0.0000050002,"h":0.0000051146,"l":0.0000049262,"c":0.0000050463,"v":1443871.7677480001,"t":1721059200}
+{"o":0.0000050463,"h":0.0000050741,"l":0.0000049945,"c":0.0000050481,"v":256312.454515,"t":1721062800}
+{"o":0.0000050481,"h":0.0000055932,"l":0.0000049741,"c":0.0000053766,"v":5525823.3796579996,"t":1721066400}
+{"o":0.0000053766,"h":0.0000061761,"l":0.0000053286,"c":0.0000059757,"v":8633429.3999960013,"t":1721070000}
+{"o":0.0000059757,"h":0.000005981,"l":0.0000055171,"c":0.0000055298,"v":2645705.61197,"t":1721073600}
+{"o":0.0000055298,"h":0.0000055787,"l":0.0000055019,"c":0.0000055761,"v":3802.454164,"t":1721077200}
+{"o":0.0000055761,"h":0.0000057151,"l":0.0000054515,"c":0.0000055989,"v":614843.706422,"t":1721080800}
+{"o":0.0000055989,"h":0.0000062046,"l":0.0000055589,"c":0.0000058574,"v":5014872.513408999,"t":1721084400}
+{"o":0.0000058574,"h":0.0000059116,"l":0.0000057575,"c":0.0000058328,"v":252456.914398,"t":1721088000}
+{"o":0.0000058328,"h":0.0000058574,"l":0.0000056863,"c":0.0000056996,"v":630926.5465710001,"t":1721091600}
+{"o":0.0000056996,"h":0.0000057705,"l":0.0000055272,"c":0.0000055868,"v":1451883.4087640003,"t":1721095200}
+{"o":0.0000055868,"h":0.000005603,"l":0.0000054982,"c":0.0000055059,"v":500805.145905,"t":1721098800}
+{"o":0.0000055059,"h":0.0000055237,"l":0.0000052081,"c":0.0000052549,"v":2538369.3417779999,"t":1721102400}
+{"o":0.0000052549,"h":0.0000054258,"l":0.0000049957,"c":0.0000051365,"v":1260089.3021440001,"t":1721106000}
+{"o":0.0000051365,"h":0.0000052403,"l":0.0000050696,"c":0.0000051699,"v":49058.879504,"t":1721109600}
+{"o":0.0000051699,"h":0.0000051711,"l":0.0000050982,"c":0.0000051419,"v":81433.10554,"t":1721113200}
+{"o":0.0000051419,"h":0.0000053448,"l":0.0000051091,"c":0.0000052685,"v":1180369.711443,"t":1721116800}
+{"o":0.0000052685,"h":0.0000052967,"l":0.0000052196,"c":0.0000052557,"v":6759.204925,"t":1721120400}
+{"o":0.0000052557,"h":0.0000053413,"l":0.0000052069,"c":0.0000052828,"v":94517.663358,"t":1721124000}
+{"o":0.0000052828,"h":0.000005327,"l":0.0000052394,"c":0.0000052641,"v":121575.342574,"t":1721127600}
+{"o":0.0000052641,"h":0.0000054087,"l":0.0000052435,"c":0.0000054035,"v":432370.965459,"t":1721131200}
+{"o":0.0000054035,"h":0.0000054131,"l":0.0000052895,"c":0.0000053434,"v":26842.56055,"t":1721134800}
+{"o":0.0000053434,"h":0.0000054425,"l":0.0000053162,"c":0.0000053939,"v":232582.889334,"t":1721138400}
+{"o":0.0000053939,"h":0.0000056554,"l":0.0000051885,"c":0.0000054697,"v":733397.474151,"t":1721142000}
+{"o":0.0000054697,"h":0.0000056205,"l":0.0000054327,"c":0.0000054729,"v":417624.017799,"t":1721145600}
+{"o":0.0000054729,"h":0.0000055083,"l":0.0000054208,"c":0.0000054368,"v":25074.264307,"t":1721149200}
+{"o":0.0000054368,"h":0.0000055544,"l":0.0000054284,"c":0.0000054425,"v":679313.978336,"t":1721152800}
+{"o":0.0000054425,"h":0.0000054771,"l":0.0000053771,"c":0.0000054152,"v":15739.043186,"t":1721156400}
+{"o":0.0000054152,"h":0.0000054917,"l":0.0000053215,"c":0.0000053984,"v":31905.696907,"t":1721160000}
+{"o":0.0000053984,"h":0.0000054716,"l":0.0000053485,"c":0.0000054387,"v":1455.268287,"t":1721163600}
+{"o":0.0000054387,"h":0.000005489,"l":0.0000052444,"c":0.0000052701,"v":1009704.041248,"t":1721167200}
+{"o":0.0000052701,"h":0.0000053222,"l":0.0000052094,"c":0.0000052631,"v":27019.109514,"t":1721170800}
+{"o":0.0000052631,"h":0.0000052697,"l":0.0000047181,"c":0.0000047274,"v":4107207.5749599999,"t":1721174400}
+{"o":0.0000047274,"h":0.0000049238,"l":0.000004655,"c":0.0000047956,"v":3608015.8254879997,"t":1721178000}
+{"o":0.0000047956,"h":0.0000049121,"l":0.0000047788,"c":0.0000048521,"v":651415.410821,"t":1721181600}
+{"o":0.0000048521,"h":0.0000048853,"l":0.0000047369,"c":0.0000047438,"v":1281216.3422380001,"t":1721185200}
+{"o":0.0000047438,"h":0.0000047657,"l":0.0000042443,"c":0.0000046625,"v":12879742.5093220025,"t":1721188800}
+{"o":0.0000046625,"h":0.0000046946,"l":0.0000046193,"c":0.0000046506,"v":43366.93546,"t":1721192400}
+{"o":0.0000046506,"h":0.0000047367,"l":0.0000046282,"c":0.0000046945,"v":752046.1070430001,"t":1721196000}
+{"o":0.0000046945,"h":0.000004728,"l":0.0000044994,"c":0.0000045182,"v":1938618.5977769999,"t":1721199600}
+{"o":0.0000045182,"h":0.0000047204,"l":0.0000044606,"c":0.0000046473,"v":1323282.4379690005,"t":1721203200}
+{"o":0.0000046473,"h":0.0000046836,"l":0.0000045787,"c":0.0000046052,"v":244531.030025,"t":1721206800}
+{"o":0.0000046052,"h":0.0000047185,"l":0.0000043432,"c":0.000004713,"v":7685216.2103399998,"t":1721210400}
+{"o":0.000004713,"h":0.0000047815,"l":0.0000046662,"c":0.0000047349,"v":266426.64214,"t":1721214000}
+{"o":0.0000047349,"h":0.0000048313,"l":0.0000047136,"c":0.0000048195,"v":694373.032274,"t":1721217600}
+{"o":0.0000048195,"h":0.0000049122,"l":0.0000047851,"c":0.000004847,"v":581962.930438,"t":1721221200}
+{"o":0.000004847,"h":0.0000049018,"l":0.0000047883,"c":0.0000048385,"v":10610.0,"t":1721224800}
+{"o":0.0000048385,"h":0.0000049178,"l":0.0000046909,"c":0.0000048139,"v":1210187.5354169998,"t":1721228400}
+{"o":0.0000048139,"h":0.0000049814,"l":0.0000047858,"c":0.0000049255,"v":1661821.8631949998,"t":1721232000}
+{"o":0.0000049255,"h":0.0000049342,"l":0.0000048633,"c":0.0000048919,"v":153495.675334,"t":1721235600}
+{"o":0.0000048919,"h":0.0000049014,"l":0.0000047682,"c":0.0000048011,"v":838890.262156,"t":1721239200}
+{"o":0.0000048011,"h":0.000004823,"l":0.0000047326,"c":0.0000047567,"v":467460.101476,"t":1721242800}
+{"o":0.0000047567,"h":0.0000047745,"l":0.000004662,"c":0.0000046955,"v":1079137.4977859999,"t":1721246400}
+{"o":0.0000046955,"h":0.0000047342,"l":0.0000045716,"c":0.0000046031,"v":41245.683073,"t":1721250000}
+{"o":0.0000046031,"h":0.0000047238,"l":0.0000045888,"c":0.0000047167,"v":811894.59484,"t":1721253600}
+{"o":0.0000047167,"h":0.0000047497,"l":0.0000047049,"c":0.0000047271,"v":3211.287155,"t":1721257200}
+{"o":0.0000047271,"h":0.0000047624,"l":0.0000046323,"c":0.0000046881,"v":29498.971225,"t":1721260800}
+{"o":0.0000046881,"h":0.000004699,"l":0.0000041965,"c":0.0000043036,"v":10514075.691962,"t":1721264400}
+{"o":0.0000043036,"h":0.0000046059,"l":0.0000041584,"c":0.0000044879,"v":5658588.5039169984,"t":1721268000}
+{"o":0.0000044879,"h":0.0000044935,"l":0.0000044434,"c":0.0000044604,"v":8695.652174,"t":1721271600}
+{"o":0.0000044604,"h":0.0000045015,"l":0.000004448,"c":0.000004486,"v":111604.202731,"t":1721275200}
+{"o":0.000004486,"h":0.0000045556,"l":0.0000044344,"c":0.0000044958,"v":89048.41258,"t":1721278800}
+{"o":0.0000044958,"h":0.000004575,"l":0.000004474,"c":0.0000045323,"v":472283.707873,"t":1721282400}
+{"o":0.0000045323,"h":0.0000045764,"l":0.0000044968,"c":0.0000045325,"v":179741.196678,"t":1721286000}
+{"o":0.0000045325,"h":0.0000045966,"l":0.0000045064,"c":0.0000045617,"v":306657.89376,"t":1721289600}
+{"o":0.0000045617,"h":0.0000045734,"l":0.0000045478,"c":0.0000045608,"v":0.0,"t":1721293200}
+{"o":0.0000045608,"h":0.0000045954,"l":0.0000045535,"c":0.000004561,"v":8695.652174,"t":1721296800}
+{"o":0.000004561,"h":0.0000046054,"l":0.000004542,"c":0.0000045761,"v":62172.000707,"t":1721300400}
+{"o":0.0000045761,"h":0.0000046282,"l":0.0000045063,"c":0.0000045781,"v":125661.544432,"t":1721304000}
+{"o":0.0000045781,"h":0.0000046047,"l":0.0000045207,"c":0.0000045453,"v":138888.284118,"t":1721307600}
+{"o":0.0000045453,"h":0.000004673,"l":0.0000045279,"c":0.0000046159,"v":191863.743575,"t":1721311200}
+{"o":0.0000046159,"h":0.0000046749,"l":0.0000045502,"c":0.0000045991,"v":8152.642718,"t":1721314800}
+{"o":0.0000045991,"h":0.000004638,"l":0.00000455,"c":0.0000045629,"v":10196.652174,"t":1721318400}
+{"o":0.0000045629,"h":0.0000046329,"l":0.0000045505,"c":0.0000046285,"v":361179.058217,"t":1721322000}
+{"o":0.0000046285,"h":0.000004645,"l":0.0000045529,"c":0.0000045804,"v":10179.806272,"t":1721325600}
+{"o":0.0000045804,"h":0.0000046056,"l":0.0000045037,"c":0.00000452,"v":567977.169114,"t":1721329200}
+{"o":0.00000452,"h":0.0000046514,"l":0.0000044892,"c":0.0000046027,"v":659302.146665,"t":1721332800}
+{"o":0.0000046027,"h":0.0000046189,"l":0.0000045895,"c":0.0000045918,"v":0.0,"t":1721336400}
+{"o":0.0000045918,"h":0.0000046424,"l":0.0000045326,"c":0.0000045849,"v":8695.652174,"t":1721340000}
+{"o":0.0000045849,"h":0.000004621,"l":0.0000044671,"c":0.0000044963,"v":1716932.0330190002,"t":1721343600}
+{"o":0.0000044963,"h":0.0000045381,"l":0.0000040754,"c":0.000004324,"v":4773777.9063979993,"t":1721347200}
+{"o":0.000004324,"h":0.0000043961,"l":0.0000042642,"c":0.0000043324,"v":177329.294523,"t":1721350800}
+{"o":0.0000043324,"h":0.0000043476,"l":0.0000035683,"c":0.0000037237,"v":17469825.7598940022,"t":1721354400}
+{"o":0.0000037237,"h":0.0000038599,"l":0.0000036494,"c":0.0000037854,"v":686933.559085,"t":1721358000}
+{"o":0.0000037854,"h":0.0000038425,"l":0.0000037638,"c":0.0000038425,"v":855584.253369,"t":1721361600}
+{"o":0.0000038425,"h":0.000003856,"l":0.0000037211,"c":0.0000037242,"v":2549615.304304,"t":1721365200}
+{"o":0.0000037242,"h":0.0000037263,"l":0.00000364,"c":0.00000367,"v":273476.208731,"t":1721368800}
+{"o":0.00000367,"h":0.000003752,"l":0.0000035728,"c":0.0000036468,"v":27364.005932,"t":1721372400}
+{"o":0.0000036468,"h":0.0000038545,"l":0.0000036206,"c":0.0000037935,"v":1477677.8407449999,"t":1721376000}
+{"o":0.0000037935,"h":0.00000385,"l":0.0000037516,"c":0.0000038141,"v":84135.501632,"t":1721379600}
+{"o":0.0000038141,"h":0.0000038361,"l":0.0000037355,"c":0.0000037966,"v":887630.4962490001,"t":1721383200}
+{"o":0.0000037966,"h":0.0000038248,"l":0.0000037446,"c":0.0000037506,"v":567608.302821,"t":1721386800}
+{"o":0.0000037506,"h":0.000003859,"l":0.0000037063,"c":0.0000038216,"v":748797.513243,"t":1721390400}
+{"o":0.0000038216,"h":0.0000038629,"l":0.00000373,"c":0.0000037567,"v":312327.926715,"t":1721394000}
+{"o":0.0000037567,"h":0.000003938,"l":0.0000037157,"c":0.0000038874,"v":675964.0131719999,"t":1721397600}
+{"o":0.0000038874,"h":0.0000039407,"l":0.000003839,"c":0.000003843,"v":151212.66381,"t":1721401200}
+{"o":0.000003843,"h":0.000004092,"l":0.0000037814,"c":0.0000040796,"v":2738090.094356,"t":1721404800}
+{"o":0.0000040796,"h":0.0000041097,"l":0.0000040156,"c":0.0000040681,"v":453318.449407,"t":1721408400}
+{"o":0.0000040681,"h":0.0000041217,"l":0.0000040127,"c":0.0000040311,"v":509676.47526,"t":1721412000}
+{"o":0.0000040311,"h":0.0000040722,"l":0.0000040037,"c":0.0000040273,"v":177314.468185,"t":1721415600}
+{"o":0.0000040273,"h":0.000004087,"l":0.0000039739,"c":0.0000040311,"v":518933.180651,"t":1721419200}
+{"o":0.0000040311,"h":0.0000040582,"l":0.0000039098,"c":0.0000039526,"v":2000022.041277,"t":1721422800}
+{"o":0.0000039526,"h":0.0000039526,"l":0.0000039212,"c":0.0000039382,"v":0.0,"t":1721426400}
+{"o":0.0000039382,"h":0.0000039389,"l":0.0000038271,"c":0.000003837,"v":112645.714904,"t":1721430000}
+{"o":0.000003837,"h":0.0000038699,"l":0.000003823,"c":0.0000038443,"v":6640.247491,"t":1721433600}
+{"o":0.0000038443,"h":0.0000038605,"l":0.000003783,"c":0.0000038093,"v":461327.354518,"t":1721437200}
+{"o":0.0000038093,"h":0.0000038577,"l":0.0000037747,"c":0.0000038321,"v":14723.013997,"t":1721440800}
+{"o":0.0000038321,"h":0.000003864,"l":0.0000038195,"c":0.0000038617,"v":0.0,"t":1721444400}
+{"o":0.0000038617,"h":0.0000038632,"l":0.0000038064,"c":0.0000038096,"v":11307.979142,"t":1721448000}
+{"o":0.0000038096,"h":0.0000038351,"l":0.0000037794,"c":0.0000038066,"v":30705.888872,"t":1721451600}
+{"o":0.0000038066,"h":0.0000038267,"l":0.0000037989,"c":0.0000038238,"v":0.0,"t":1721455200}
+{"o":0.0000038238,"h":0.0000038407,"l":0.0000037769,"c":0.0000037965,"v":122700.0,"t":1721458800}
+{"o":0.0000037965,"h":0.0000038018,"l":0.0000037444,"c":0.0000037606,"v":409069.735367,"t":1721462400}
+{"o":0.0000037606,"h":0.0000037698,"l":0.0000037355,"c":0.0000037524,"v":0.0,"t":1721466000}
+{"o":0.0000037524,"h":0.0000038588,"l":0.0000037426,"c":0.0000038539,"v":894971.668608,"t":1721469600}
+{"o":0.0000038539,"h":0.000003877,"l":0.0000038026,"c":0.0000038214,"v":460068.750514,"t":1721473200}
+{"o":0.0000038214,"h":0.0000038558,"l":0.0000037203,"c":0.0000037492,"v":1432743.0231290003,"t":1721476800}
+{"o":0.0000037492,"h":0.0000037744,"l":0.0000036577,"c":0.0000037006,"v":1594553.1179829999,"t":1721480400}
+{"o":0.0000037006,"h":0.0000037047,"l":0.000003623,"c":0.0000036303,"v":1274892.3412150003,"t":1721484000}
+{"o":0.0000036303,"h":0.0000036772,"l":0.0000036013,"c":0.0000036287,"v":680153.968821,"t":1721487600}
+{"o":0.0000036287,"h":0.000003719,"l":0.0000036025,"c":0.0000036709,"v":706341.443798,"t":1721491200}
+{"o":0.0000036709,"h":0.0000038176,"l":0.0000035633,"c":0.000003711,"v":350536.8540779999,"t":1721494800}
+{"o":0.000003711,"h":0.0000037526,"l":0.000003682,"c":0.0000037427,"v":362845.515658,"t":1721498400}
+{"o":0.0000037427,"h":0.0000038876,"l":0.0000037296,"c":0.0000038816,"v":1441640.0679540001,"t":1721502000}
+{"o":0.0000038816,"h":0.0000038858,"l":0.0000038455,"c":0.0000038581,"v":61830.526664,"t":1721505600}
+{"o":0.0000038581,"h":0.0000039085,"l":0.0000038381,"c":0.000003854,"v":159550.947145,"t":1721509200}
+{"o":0.000003854,"h":0.0000038885,"l":0.0000038417,"c":0.0000038792,"v":0.0,"t":1721512800}
+{"o":0.0000038792,"h":0.0000039067,"l":0.0000037862,"c":0.000003802,"v":893288.543772,"t":1721516400}
+{"o":0.000003802,"h":0.000003992,"l":0.0000037893,"c":0.0000039869,"v":1838184.489572,"t":1721520000}
+{"o":0.0000039869,"h":0.0000040238,"l":0.0000039536,"c":0.0000039991,"v":38906.042512,"t":1721523600}
+{"o":0.0000039991,"h":0.0000040102,"l":0.0000039459,"c":0.0000039873,"v":120700.335834,"t":1721527200}
+{"o":0.0000039873,"h":0.0000040123,"l":0.0000039511,"c":0.0000040047,"v":390616.212228,"t":1721530800}
+{"o":0.0000040047,"h":0.0000040245,"l":0.0000039907,"c":0.0000040201,"v":4896.373303,"t":1721534400}
+{"o":0.0000040201,"h":0.0000040342,"l":0.0000039772,"c":0.0000039841,"v":8420.235724,"t":1721538000}
+{"o":0.0000039841,"h":0.0000040465,"l":0.0000039235,"c":0.0000039699,"v":318191.4632969999,"t":1721541600}
+{"o":0.0000039699,"h":0.000003978,"l":0.0000039478,"c":0.0000039617,"v":127941.232303,"t":1721545200}
+{"o":0.0000039617,"h":0.0000039631,"l":0.0000039392,"c":0.0000039499,"v":2765.891196,"t":1721548800}
+{"o":0.0000039499,"h":0.00000397,"l":0.0000039227,"c":0.000003925,"v":233893.951412,"t":1721552400}
+{"o":0.000003925,"h":0.0000039466,"l":0.0000039178,"c":0.0000039458,"v":18706.153434,"t":1721556000}
+{"o":0.0000039458,"h":0.0000039478,"l":0.0000039145,"c":0.0000039166,"v":632.00176,"t":1721559600}
+{"o":0.0000039166,"h":0.0000039631,"l":0.0000039046,"c":0.0000039304,"v":88690.899313,"t":1721563200}
+{"o":0.0000039304,"h":0.0000040719,"l":0.0000039154,"c":0.0000040094,"v":1261432.8548309999,"t":1721566800}
+{"o":0.0000040094,"h":0.0000040265,"l":0.0000039561,"c":0.0000039663,"v":0.0,"t":1721570400}
+{"o":0.0000039663,"h":0.0000040473,"l":0.0000039051,"c":0.0000039799,"v":308306.730199,"t":1721574000}
+{"o":0.0000039799,"h":0.000004045,"l":0.0000039401,"c":0.0000039888,"v":211648.128697,"t":1721577600}
+{"o":0.0000039888,"h":0.0000040874,"l":0.0000037926,"c":0.0000038727,"v":2104169.2367740003,"t":1721581200}
+{"o":0.0000038727,"h":0.0000039382,"l":0.0000033501,"c":0.000003572,"v":5564127.3997870004,"t":1721584800}
+{"o":0.000003572,"h":0.0000036024,"l":0.0000034824,"c":0.0000035289,"v":27217.342024,"t":1721588400}
+{"o":0.0000035289,"h":0.0000035392,"l":0.0000034025,"c":0.000003446,"v":0.0,"t":1721592000}
+{"o":0.000003446,"h":0.0000036031,"l":0.0000033994,"c":0.000003548,"v":15077.789875,"t":1721595600}
+{"o":0.000003548,"h":0.0000036368,"l":0.0000035372,"c":0.000003578,"v":135472.113192,"t":1721599200}
+{"o":0.000003578,"h":0.000003585,"l":0.0000035029,"c":0.0000035221,"v":1538759.413898,"t":1721602800}
+{"o":0.0000035221,"h":0.0000035839,"l":0.0000034942,"c":0.0000035632,"v":255983.856353,"t":1721606400}
+{"o":0.0000035632,"h":0.0000035973,"l":0.0000035372,"c":0.0000035744,"v":187652.408259,"t":1721610000}
+{"o":0.0000035744,"h":0.0000035838,"l":0.0000035393,"c":0.0000035588,"v":1000.0,"t":1721613600}
+{"o":0.0000035588,"h":0.0000035995,"l":0.0000035555,"c":0.0000035958,"v":76846.792138,"t":1721617200}
+{"o":0.0000035958,"h":0.0000036207,"l":0.0000035732,"c":0.0000036073,"v":557737.576841,"t":1721620800}
+{"o":0.0000036073,"h":0.0000036769,"l":0.0000036027,"c":0.0000036552,"v":12150.67849,"t":1721624400}
+{"o":0.0000036552,"h":0.0000036755,"l":0.0000035968,"c":0.0000036254,"v":118803.827631,"t":1721628000}
+{"o":0.0000036254,"h":0.0000036624,"l":0.0000035764,"c":0.0000035978,"v":187861.286091,"t":1721631600}
+{"o":0.0000035978,"h":0.0000036297,"l":0.0000035489,"c":0.0000035909,"v":143431.319363,"t":1721635200}
+{"o":0.0000035909,"h":0.0000036319,"l":0.0000035573,"c":0.0000035875,"v":31872.680482,"t":1721638800}
+{"o":0.0000035875,"h":0.0000036149,"l":0.0000035252,"c":0.0000035693,"v":398707.055107,"t":1721642400}
+{"o":0.0000035693,"h":0.0000035957,"l":0.0000035414,"c":0.0000035679,"v":8500.0,"t":1721646000}
+{"o":0.0000035679,"h":0.0000036231,"l":0.0000035287,"c":0.0000036038,"v":892584.1180799999,"t":1721649600}
+{"o":0.0000036038,"h":0.000003655,"l":0.0000035412,"c":0.0000036029,"v":126096.084854,"t":1721653200}
+{"o":0.0000036029,"h":0.0000036484,"l":0.0000035403,"c":0.0000035811,"v":21242.816878,"t":1721656800}
+{"o":0.0000035811,"h":0.0000036534,"l":0.0000035314,"c":0.0000035978,"v":84888.704297,"t":1721660400}
+{"o":0.0000035978,"h":0.000003635,"l":0.0000035665,"c":0.0000035961,"v":36055.190607,"t":1721664000}
+{"o":0.0000035961,"h":0.0000036083,"l":0.0000035533,"c":0.0000035579,"v":450000.0,"t":1721667600}
+{"o":0.0000035579,"h":0.0000035638,"l":0.0000032632,"c":0.0000033372,"v":5456982.7012219997,"t":1721671200}
+{"o":0.0000033372,"h":0.0000033924,"l":0.000003283,"c":0.0000033534,"v":213141.836101,"t":1721674800}
+{"o":0.0000033534,"h":0.0000033734,"l":0.0000033228,"c":0.0000033473,"v":64988.057107,"t":1721678400}
+{"o":0.0000033473,"h":0.000003399,"l":0.0000033169,"c":0.0000033611,"v":8930.309054,"t":1721682000}
+{"o":0.0000033611,"h":0.000003403,"l":0.0000033325,"c":0.0000033638,"v":16637.389557,"t":1721685600}
+{"o":0.0000033638,"h":0.0000033933,"l":0.0000033296,"c":0.0000033605,"v":105128.5447,"t":1721689200}
+{"o":0.0000033605,"h":0.0000033642,"l":0.0000033298,"c":0.0000033611,"v":0.0,"t":1721692800}
+{"o":0.0000033611,"h":0.0000033873,"l":0.0000033507,"c":0.0000033709,"v":0.0,"t":1721696400}
+{"o":0.0000033709,"h":0.0000034116,"l":0.0000033064,"c":0.0000033675,"v":199626.86136,"t":1721700000}
+{"o":0.0000033675,"h":0.0000033785,"l":0.0000033395,"c":0.0000033546,"v":418000.0,"t":1721703600}
+{"o":0.0000033546,"h":0.0000034239,"l":0.0000033532,"c":0.0000034197,"v":0.0,"t":1721707200}
+{"o":0.0000034197,"h":0.0000038582,"l":0.0000034155,"c":0.0000038259,"v":6197520.8398070009,"t":1721710800}
+{"o":0.0000038259,"h":0.0000038608,"l":0.0000037764,"c":0.0000037972,"v":712294.265553,"t":1721714400}
+{"o":0.0000037972,"h":0.0000039999,"l":0.0000037465,"c":0.000003972,"v":2290826.7844199999,"t":1721718000}
+{"o":0.000003972,"h":0.000003979,"l":0.0000037716,"c":0.0000038298,"v":1901057.8936909996,"t":1721721600}
+{"o":0.0000038298,"h":0.0000038426,"l":0.0000037841,"c":0.0000037926,"v":343.116869,"t":1721725200}
+{"o":0.0000037926,"h":0.0000038595,"l":0.0000037743,"c":0.0000038264,"v":374936.120902,"t":1721728800}
+{"o":0.0000038264,"h":0.0000038952,"l":0.0000037689,"c":0.0000038436,"v":191042.210648,"t":1721732400}
+{"o":0.0000038436,"h":0.0000038722,"l":0.0000037075,"c":0.0000037207,"v":926487.9559640001,"t":1721736000}
+{"o":0.0000037207,"h":0.0000038148,"l":0.0000037108,"c":0.0000037794,"v":2002.264785,"t":1721739600}
+{"o":0.0000037794,"h":0.0000039491,"l":0.0000036792,"c":0.0000037859,"v":6084962.9174939999,"t":1721743200}
+{"o":0.0000037859,"h":0.0000038374,"l":0.0000037638,"c":0.0000038109,"v":71719.670352,"t":1721746800}
+{"o":0.0000038109,"h":0.0000039263,"l":0.0000036957,"c":0.0000038112,"v":530354.277819,"t":1721750400}
+{"o":0.0000038112,"h":0.0000038328,"l":0.0000036836,"c":0.0000036978,"v":386973.309998,"t":1721754000}
+{"o":0.0000036978,"h":0.0000037402,"l":0.000003665,"c":0.0000037026,"v":275231.396659,"t":1721757600}
+{"o":0.0000037026,"h":0.0000037249,"l":0.0000036319,"c":0.0000036709,"v":271971.134743,"t":1721761200}
+{"o":0.0000036709,"h":0.0000036734,"l":0.0000035941,"c":0.000003603,"v":779230.2749889999,"t":1721764800}
+{"o":0.000003603,"h":0.0000036412,"l":0.0000035821,"c":0.0000036412,"v":280610.669641,"t":1721768400}
+{"o":0.0000036412,"h":0.0000036781,"l":0.0000036272,"c":0.0000036475,"v":253169.407156,"t":1721772000}
+{"o":0.0000036475,"h":0.0000036823,"l":0.0000036265,"c":0.0000036344,"v":27298.862191,"t":1721775600}
+{"o":0.0000036344,"h":0.000004136,"l":0.0000036066,"c":0.0000037954,"v":8006799.8341620015,"t":1721779200}
+{"o":0.0000037954,"h":0.0000037987,"l":0.0000037466,"c":0.0000037841,"v":0.0,"t":1721782800}
+{"o":0.0000037841,"h":0.0000038171,"l":0.0000037439,"c":0.0000037671,"v":25983.45828,"t":1721786400}
+{"o":0.0000037671,"h":0.000003867,"l":0.0000037366,"c":0.0000038462,"v":1098546.288774,"t":1721790000}
+{"o":0.0000038462,"h":0.0000038837,"l":0.000003842,"c":0.000003868,"v":744.150555,"t":1721793600}
+{"o":0.000003868,"h":0.0000038993,"l":0.000003849,"c":0.0000038785,"v":144157.159343,"t":1721797200}
+{"o":0.0000038785,"h":0.000003938,"l":0.0000038502,"c":0.0000039143,"v":705251.233539,"t":1721800800}
+{"o":0.0000039143,"h":0.000003924,"l":0.0000038959,"c":0.0000039077,"v":220000.0,"t":1721804400}
+{"o":0.0000039077,"h":0.00000399,"l":0.0000038373,"c":0.0000039044,"v":30889.258057,"t":1721808000}
+{"o":0.0000039044,"h":0.0000039332,"l":0.0000038716,"c":0.0000039205,"v":635978.51864,"t":1721811600}
+{"o":0.0000039205,"h":0.0000039724,"l":0.0000038797,"c":0.0000039253,"v":653589.3175550001,"t":1721815200}
+{"o":0.0000039253,"h":0.0000039462,"l":0.0000039031,"c":0.0000039379,"v":142631.22059,"t":1721818800}
+{"o":0.0000039379,"h":0.0000039739,"l":0.0000039206,"c":0.0000039533,"v":32267.314303,"t":1721822400}
+{"o":0.0000039533,"h":0.0000039566,"l":0.0000038483,"c":0.0000039207,"v":788975.1399940001,"t":1721826000}
+{"o":0.0000039207,"h":0.0000039385,"l":0.0000038049,"c":0.0000038229,"v":533612.951258,"t":1721829600}
+{"o":0.0000038229,"h":0.0000039585,"l":0.0000037684,"c":0.0000038605,"v":1453476.6968689999,"t":1721833200}
+{"o":0.0000038605,"h":0.0000038906,"l":0.0000037375,"c":0.00000375,"v":749109.604427,"t":1721836800}
+{"o":0.00000375,"h":0.0000038087,"l":0.0000037095,"c":0.0000037843,"v":14540.544143,"t":1721840400}
+{"o":0.0000037843,"h":0.0000038729,"l":0.0000037117,"c":0.0000037924,"v":8695.652174,"t":1721844000}
+{"o":0.0000037924,"h":0.0000038041,"l":0.0000037461,"c":0.0000037866,"v":0.0,"t":1721847600}
+{"o":0.0000037866,"h":0.0000038506,"l":0.0000037403,"c":0.0000038086,"v":437332.49808,"t":1721851200}
+{"o":0.0000038086,"h":0.0000039042,"l":0.0000037137,"c":0.0000037719,"v":446028.150254,"t":1721854800}
+{"o":0.0000037719,"h":0.0000037797,"l":0.0000037345,"c":0.000003775,"v":423167.782429,"t":1721858400}
+{"o":0.000003775,"h":0.0000038028,"l":0.0000037575,"c":0.0000037609,"v":0.0,"t":1721862000}
+{"o":0.0000037609,"h":0.0000037819,"l":0.0000036783,"c":0.0000037522,"v":94369.908831,"t":1721865600}
+{"o":0.0000037522,"h":0.0000038914,"l":0.0000036264,"c":0.0000037059,"v":105090.2609,"t":1721869200}
+{"o":0.0000037059,"h":0.0000038588,"l":0.0000037058,"c":0.0000038047,"v":10.096922,"t":1721872800}
+{"o":0.0000038047,"h":0.0000040415,"l":0.0000037366,"c":0.0000039083,"v":4293296.5028440002,"t":1721876400}
+{"o":0.0000039083,"h":0.0000040981,"l":0.0000037932,"c":0.0000040369,"v":2965979.1224470004,"t":1721880000}
+{"o":0.0000040369,"h":0.0000042531,"l":0.0000040169,"c":0.0000041895,"v":511442.172023,"t":1721883600}
+{"o":0.0000041895,"h":0.0000042598,"l":0.0000041491,"c":0.0000042135,"v":58568.813637,"t":1721887200}
+{"o":0.0000042135,"h":0.000004271,"l":0.0000040496,"c":0.0000041131,"v":1379989.8198679998,"t":1721890800}
+{"o":0.0000041131,"h":0.0000041311,"l":0.0000040377,"c":0.000004071,"v":107176.852749,"t":1721894400}
+{"o":0.000004071,"h":0.0000040871,"l":0.0000040342,"c":0.0000040651,"v":29861.311062,"t":1721898000}
+{"o":0.0000040651,"h":0.0000041333,"l":0.0000039886,"c":0.0000040373,"v":50283.353123,"t":1721901600}
+{"o":0.0000040373,"h":0.0000040987,"l":0.0000040044,"c":0.0000040713,"v":438.234059,"t":1721905200}
+{"o":0.0000040713,"h":0.0000041314,"l":0.0000040413,"c":0.0000040978,"v":10335.830084,"t":1721908800}
+{"o":0.0000040978,"h":0.0000041209,"l":0.0000040055,"c":0.0000040413,"v":13552.054052,"t":1721912400}
+{"o":0.0000040413,"h":0.0000041763,"l":0.0000039622,"c":0.0000040407,"v":79865.918061,"t":1721916000}
+{"o":0.0000040407,"h":0.0000040814,"l":0.0000040188,"c":0.0000040583,"v":29528.134351,"t":1721919600}
+{"o":0.0000040583,"h":0.0000041125,"l":0.0000040092,"c":0.0000040833,"v":8695.652174,"t":1721923200}
+{"o":0.0000040833,"h":0.0000041777,"l":0.0000040587,"c":0.0000041009,"v":2008898.4732380002,"t":1721926800}
+{"o":0.0000041009,"h":0.0000041797,"l":0.0000040177,"c":0.0000040974,"v":4920.001514,"t":1721930400}
+{"o":0.0000040974,"h":0.0000041223,"l":0.0000040104,"c":0.000004044,"v":30696.015679,"t":1721934000}
+{"o":0.000004044,"h":0.0000041202,"l":0.0000039662,"c":0.0000039999,"v":547134.236999,"t":1721937600}
+{"o":0.0000039999,"h":0.0000041301,"l":0.000003951,"c":0.0000040772,"v":61850.476819,"t":1721941200}
+{"o":0.0000040772,"h":0.0000040956,"l":0.0000040559,"c":0.0000040686,"v":8695.652174,"t":1721944800}
+{"o":0.0000040686,"h":0.0000040943,"l":0.0000040544,"c":0.0000040779,"v":0.0,"t":1721948400}
+{"o":0.0000040779,"h":0.0000041167,"l":0.0000040397,"c":0.0000040872,"v":14619.669006,"t":1721952000}
+{"o":0.0000040872,"h":0.0000040958,"l":0.0000038372,"c":0.0000038554,"v":3192126.2798819998,"t":1721955600}
+{"o":0.0000038554,"h":0.0000038618,"l":0.0000038114,"c":0.0000038229,"v":225844.021583,"t":1721959200}
+{"o":0.0000038229,"h":0.0000038339,"l":0.0000037948,"c":0.0000038207,"v":0.0,"t":1721962800}
+{"o":0.0000038207,"h":0.0000038685,"l":0.0000037855,"c":0.0000038293,"v":187515.877883,"t":1721966400}
+{"o":0.0000038293,"h":0.0000038631,"l":0.0000038177,"c":0.0000038501,"v":64516.148791,"t":1721970000}
+{"o":0.0000038501,"h":0.0000038558,"l":0.0000038222,"c":0.0000038339,"v":141648.0,"t":1721973600}
+{"o":0.0000038339,"h":0.0000039628,"l":0.0000037062,"c":0.0000039576,"v":4249505.2723039994,"t":1721977200}
+{"o":0.0000039576,"h":0.0000039665,"l":0.0000039232,"c":0.0000039345,"v":8696.522174,"t":1721980800}
+{"o":0.0000039345,"h":0.0000039456,"l":0.000003608,"c":0.0000036293,"v":3873833.904755,"t":1721984400}
+{"o":0.0000036293,"h":0.0000036687,"l":0.0000036166,"c":0.0000036509,"v":192964.121232,"t":1721988000}
+{"o":0.0000036509,"h":0.0000036773,"l":0.0000036294,"c":0.0000036648,"v":436849.95526,"t":1721991600}
+{"o":0.0000036648,"h":0.000003729,"l":0.0000036504,"c":0.0000037083,"v":347541.7825399999,"t":1721995200}
+{"o":0.0000037083,"h":0.0000038504,"l":0.0000035996,"c":0.0000037408,"v":379810.010972,"t":1721998800}
+{"o":0.0000037408,"h":0.0000038148,"l":0.0000036542,"c":0.0000037503,"v":321953.06892,"t":1722002400}
+{"o":0.0000037503,"h":0.0000038694,"l":0.0000037007,"c":0.0000037673,"v":3775466.9816249995,"t":1722006000}
+{"o":0.0000037673,"h":0.000003784,"l":0.0000036969,"c":0.000003715,"v":562339.100736,"t":1722009600}
+{"o":0.000003715,"h":0.0000037198,"l":0.0000036714,"c":0.0000036922,"v":274984.82642,"t":1722013200}
+{"o":0.0000036922,"h":0.000003699,"l":0.0000036595,"c":0.0000036598,"v":270751.761037,"t":1722016800}
+{"o":0.0000036598,"h":0.0000036909,"l":0.00000365,"c":0.0000036822,"v":51601.475318,"t":1722020400}
+{"o":0.0000036822,"h":0.0000037348,"l":0.0000036414,"c":0.0000036971,"v":1285659.1844500001,"t":1722024000}
+{"o":0.0000036971,"h":0.0000037041,"l":0.0000036691,"c":0.0000036809,"v":0.0,"t":1722027600}
+{"o":0.0000036809,"h":0.0000037141,"l":0.0000036606,"c":0.000003688,"v":770.980604,"t":1722031200}
+{"o":0.000003688,"h":0.0000036968,"l":0.0000036654,"c":0.0000036788,"v":8695.652174,"t":1722034800}
+{"o":0.0000036788,"h":0.0000037011,"l":0.0000036643,"c":0.0000036828,"v":16386.304582,"t":1722038400}
+{"o":0.0000036828,"h":0.0000037014,"l":0.000003682,"c":0.0000036984,"v":0.0,"t":1722042000}
+{"o":0.0000036984,"h":0.0000037246,"l":0.0000036486,"c":0.0000036712,"v":171474.526007,"t":1722045600}
+{"o":0.0000036712,"h":0.0000036997,"l":0.0000036476,"c":0.000003691,"v":135562.163113,"t":1722049200}
+{"o":0.000003691,"h":0.0000037292,"l":0.0000036651,"c":0.0000036994,"v":61830.116985,"t":1722052800}
+{"o":0.0000036994,"h":0.0000037072,"l":0.000003656,"c":0.0000036825,"v":8695.652174,"t":1722056400}
+{"o":0.0000036825,"h":0.0000036848,"l":0.0000036578,"c":0.0000036617,"v":0.0,"t":1722060000}
+{"o":0.0000036617,"h":0.0000036792,"l":0.0000036333,"c":0.0000036404,"v":0.0,"t":1722063600}
+{"o":0.0000036404,"h":0.0000036407,"l":0.0000036112,"c":0.000003614,"v":0.0,"t":1722067200}
+{"o":0.000003614,"h":0.0000037138,"l":0.0000036137,"c":0.0000036805,"v":1189043.8442390002,"t":1722070800}
+{"o":0.0000036805,"h":0.0000037193,"l":0.0000036776,"c":0.0000037165,"v":323638.946203,"t":1722074400}
+{"o":0.0000037165,"h":0.0000037381,"l":0.0000034336,"c":0.0000034615,"v":3559042.1635000003,"t":1722078000}
+{"o":0.0000034615,"h":0.0000034987,"l":0.0000034348,"c":0.000003466,"v":352214.82174,"t":1722081600}
+{"o":0.000003466,"h":0.0000035673,"l":0.0000034231,"c":0.0000035363,"v":2030652.345162,"t":1722085200}
+{"o":0.0000035363,"h":0.000003669,"l":0.0000035325,"c":0.0000036223,"v":362866.096177,"t":1722088800}
+{"o":0.0000036223,"h":0.0000036954,"l":0.0000035507,"c":0.0000036095,"v":23808.506184,"t":1722092400}
+{"o":0.0000036095,"h":0.0000036411,"l":0.0000035944,"c":0.0000036368,"v":281872.450614,"t":1722096000}
+{"o":0.0000036368,"h":0.0000036628,"l":0.0000035477,"c":0.0000035818,"v":959815.014607,"t":1722099600}
+{"o":0.0000035818,"h":0.0000035895,"l":0.0000035154,"c":0.0000035748,"v":28691.42638,"t":1722103200}
+{"o":0.0000035748,"h":0.0000036117,"l":0.0000035104,"c":0.0000035359,"v":178196.820837,"t":1722106800}
+{"o":0.0000035359,"h":0.0000036023,"l":0.0000034791,"c":0.0000034825,"v":34002.62588,"t":1722110400}
+{"o":0.0000034825,"h":0.0000036221,"l":0.0000034147,"c":0.0000035271,"v":63803.616574,"t":1722114000}
+{"o":0.0000035271,"h":0.0000035405,"l":0.0000035129,"c":0.0000035334,"v":0.0,"t":1722117600}
+{"o":0.0000035334,"h":0.0000035723,"l":0.0000035334,"c":0.0000035663,"v":0.0,"t":1722121200}
+{"o":0.0000035663,"h":0.0000035955,"l":0.0000032079,"c":0.0000032126,"v":4352936.8742180001,"t":1722124800}
+{"o":0.0000032126,"h":0.0000032632,"l":0.0000031827,"c":0.0000032475,"v":251907.190036,"t":1722128400}
+{"o":0.0000032475,"h":0.0000032712,"l":0.0000032257,"c":0.0000032631,"v":366959.180669,"t":1722132000}
+{"o":0.0000032631,"h":0.0000032846,"l":0.0000032145,"c":0.0000032409,"v":711067.087985,"t":1722135600}
+{"o":0.0000032409,"h":0.0000033181,"l":0.0000032322,"c":0.0000033165,"v":845469.792041,"t":1722139200}
+{"o":0.0000033165,"h":0.0000033369,"l":0.0000032974,"c":0.0000033031,"v":302142.798432,"t":1722142800}
+{"o":0.0000033031,"h":0.0000033213,"l":0.0000032877,"c":0.0000033004,"v":29997.141874,"t":1722146400}
+{"o":0.0000033004,"h":0.0000033092,"l":0.0000032673,"c":0.0000032706,"v":0.0,"t":1722150000}
+{"o":0.0000032706,"h":0.0000033245,"l":0.0000032594,"c":0.0000032964,"v":173510.919716,"t":1722153600}
+{"o":0.0000032964,"h":0.0000035468,"l":0.0000032815,"c":0.0000034703,"v":4037290.4534339993,"t":1722157200}
+{"o":0.0000034703,"h":0.0000035062,"l":0.0000034339,"c":0.0000034639,"v":906449.548072,"t":1722160800}
+{"o":0.0000034639,"h":0.0000034986,"l":0.0000034386,"c":0.0000034759,"v":1767197.4791939999,"t":1722164400}
+{"o":0.0000034759,"h":0.000003485,"l":0.0000034195,"c":0.0000034615,"v":825289.5855629999,"t":1722168000}
+{"o":0.0000034615,"h":0.0000034899,"l":0.0000033446,"c":0.000003352,"v":2140326.5760550001,"t":1722171600}
+{"o":0.000003352,"h":0.0000033927,"l":0.0000032813,"c":0.0000033146,"v":877157.975206,"t":1722175200}
+{"o":0.0000033146,"h":0.0000033321,"l":0.0000032775,"c":0.0000032945,"v":398584.860068,"t":1722178800}
+{"o":0.0000032945,"h":0.0000033351,"l":0.0000032751,"c":0.0000032997,"v":266094.4313210001,"t":1722182400}
+{"o":0.0000032997,"h":0.0000033088,"l":0.0000032535,"c":0.0000032717,"v":287840.2382990003,"t":1722186000}
+{"o":0.0000032717,"h":0.0000032922,"l":0.0000032359,"c":0.000003249,"v":264818.6776550002,"t":1722189600}
+{"o":0.000003249,"h":0.0000032672,"l":0.0000032413,"c":0.0000032581,"v":23605.853404,"t":1722193200}
+{"o":0.0000032581,"h":0.0000032648,"l":0.0000032362,"c":0.0000032388,"v":181672.202803,"t":1722196800}
+{"o":0.0000032388,"h":0.0000032774,"l":0.0000032216,"c":0.0000032602,"v":110738.312271,"t":1722200400}
+{"o":0.0000032602,"h":0.0000032936,"l":0.0000032243,"c":0.0000032575,"v":96273.874922,"t":1722204000}
+{"o":0.0000032575,"h":0.0000033026,"l":0.0000032268,"c":0.0000032693,"v":76448.844993,"t":1722207600}
+{"o":0.0000032693,"h":0.0000033435,"l":0.0000031961,"c":0.0000032781,"v":172979.567945,"t":1722211200}
+{"o":0.0000032781,"h":0.0000032925,"l":0.0000032614,"c":0.0000032857,"v":8695.652174,"t":1722214800}
+{"o":0.0000032857,"h":0.0000032906,"l":0.000003194,"c":0.0000031975,"v":1250000.0,"t":1722218400}
+{"o":0.0000031975,"h":0.0000032077,"l":0.0000031685,"c":0.0000031889,"v":45446.629106,"t":1722222000}
+{"o":0.0000031889,"h":0.0000031937,"l":0.0000031596,"c":0.0000031618,"v":8707.418809,"t":1722225600}
+{"o":0.0000031618,"h":0.0000031828,"l":0.0000031558,"c":0.0000031714,"v":169.523282,"t":1722229200}
+{"o":0.0000031714,"h":0.0000031881,"l":0.0000031687,"c":0.000003186,"v":0.0,"t":1722232800}
+{"o":0.000003186,"h":0.0000032124,"l":0.0000031599,"c":0.000003172,"v":8695.652174,"t":1722236400}
+{"o":0.000003172,"h":0.0000032194,"l":0.000003163,"c":0.0000032141,"v":545088.235763,"t":1722240000}
+{"o":0.0000032141,"h":0.0000032759,"l":0.0000031882,"c":0.000003265,"v":1004794.599595,"t":1722243600}
+{"o":0.000003265,"h":0.000003313,"l":0.0000032517,"c":0.0000032709,"v":643287.9689060001,"t":1722247200}
+{"o":0.0000032709,"h":0.0000032981,"l":0.000003253,"c":0.0000032722,"v":227197.496407,"t":1722250800}
+{"o":0.0000032722,"h":0.0000032756,"l":0.0000032348,"c":0.0000032444,"v":0.0,"t":1722254400}
+{"o":0.0000032444,"h":0.0000035237,"l":0.00000324,"c":0.0000033713,"v":8071464.4338559993,"t":1722258000}
+{"o":0.0000033713,"h":0.0000034417,"l":0.0000031739,"c":0.0000032299,"v":2184588.1774749998,"t":1722261600}
+{"o":0.0000032299,"h":0.0000032648,"l":0.0000031655,"c":0.000003186,"v":75261.282712,"t":1722265200}
+{"o":0.000003186,"h":0.0000032637,"l":0.0000031781,"c":0.000003253,"v":166449.980458,"t":1722268800}
+{"o":0.000003253,"h":0.0000032593,"l":0.0000031928,"c":0.0000031981,"v":8695.652174,"t":1722272400}
+{"o":0.0000031981,"h":0.0000032475,"l":0.0000031852,"c":0.0000032337,"v":170942.192283,"t":1722276000}
+{"o":0.0000032337,"h":0.000003245,"l":0.0000031694,"c":0.0000031695,"v":1264190.0,"t":1722279600}
+{"o":0.0000031695,"h":0.0000031943,"l":0.0000031028,"c":0.0000031922,"v":957062.476394,"t":1722283200}
+{"o":0.0000031922,"h":0.0000032609,"l":0.0000031647,"c":0.0000031996,"v":1173817.001709,"t":1722286800}
+{"o":0.0000031996,"h":0.0000032124,"l":0.0000031775,"c":0.0000032107,"v":0.0,"t":1722290400}
+{"o":0.0000032107,"h":0.0000032397,"l":0.0000032037,"c":0.000003224,"v":8695.652174,"t":1722294000}
+{"o":0.000003224,"h":0.0000032589,"l":0.0000032021,"c":0.000003229,"v":74681.482909,"t":1722297600}
+{"o":0.000003229,"h":0.0000032753,"l":0.0000032091,"c":0.0000032673,"v":8673.572073,"t":1722301200}
+{"o":0.0000032673,"h":0.0000032868,"l":0.0000031889,"c":0.0000032232,"v":62192.999674,"t":1722304800}
+{"o":0.0000032232,"h":0.0000032304,"l":0.0000031904,"c":0.0000031935,"v":0.0,"t":1722308400}
+{"o":0.0000031935,"h":0.0000031999,"l":0.0000031689,"c":0.0000031694,"v":0.0,"t":1722312000}
+{"o":0.0000031694,"h":0.0000032471,"l":0.0000031569,"c":0.0000032348,"v":74087.576046,"t":1722315600}
+{"o":0.0000032348,"h":0.0000032386,"l":0.0000032038,"c":0.0000032104,"v":225521.413798,"t":1722319200}
+{"o":0.0000032104,"h":0.0000032312,"l":0.0000031859,"c":0.0000032294,"v":77569.359354,"t":1722322800}
+{"o":0.0000032294,"h":0.0000032566,"l":0.0000031642,"c":0.0000031958,"v":247105.216475,"t":1722326400}
+{"o":0.0000031958,"h":0.0000032011,"l":0.0000031656,"c":0.0000031914,"v":217360.911963,"t":1722330000}
+{"o":0.0000031914,"h":0.000003214,"l":0.0000031877,"c":0.0000032045,"v":0.0,"t":1722333600}
+{"o":0.0000032045,"h":0.0000032175,"l":0.0000031794,"c":0.0000031904,"v":36863.643304,"t":1722337200}
+{"o":0.0000031904,"h":0.000003497,"l":0.000003165,"c":0.000003409,"v":4570982.6904249992,"t":1722340800}
+{"o":0.000003409,"h":0.0000034879,"l":0.0000033796,"c":0.000003448,"v":1491736.4536069999,"t":1722344400}
+{"o":0.000003448,"h":0.0000036435,"l":0.0000034037,"c":0.0000035691,"v":3450469.1611329997,"t":1722348000}
+{"o":0.0000035691,"h":0.0000037217,"l":0.0000035107,"c":0.0000036244,"v":3526674.6641470008,"t":1722351600}
+{"o":0.0000036244,"h":0.000003696,"l":0.0000036109,"c":0.0000036633,"v":1331410.6406060001,"t":1722355200}
+{"o":0.0000036633,"h":0.0000037194,"l":0.0000035752,"c":0.0000036329,"v":122804.816288,"t":1722358800}
+{"o":0.0000036329,"h":0.0000038185,"l":0.0000036135,"c":0.0000036869,"v":3843853.6800419996,"t":1722362400}
+{"o":0.0000036869,"h":0.0000038059,"l":0.0000036812,"c":0.0000037288,"v":2389367.6827889998,"t":1722366000}
+{"o":0.0000037288,"h":0.0000037795,"l":0.0000035554,"c":0.0000035799,"v":1654182.678022,"t":1722369600}
+{"o":0.0000035799,"h":0.0000036578,"l":0.0000035575,"c":0.0000036473,"v":1051901.255163,"t":1722373200}
+{"o":0.0000036473,"h":0.0000037007,"l":0.0000036453,"c":0.000003687,"v":860049.216625,"t":1722376800}
+{"o":0.000003687,"h":0.0000037663,"l":0.0000036689,"c":0.0000036859,"v":1192666.547389,"t":1722380400}
+{"o":0.0000036859,"h":0.0000037081,"l":0.0000036139,"c":0.0000036443,"v":270787.670411,"t":1722384000}
+{"o":0.0000036443,"h":0.0000037331,"l":0.000003628,"c":0.0000037003,"v":536624.622682,"t":1722387600}
+{"o":0.0000037003,"h":0.0000037284,"l":0.0000035167,"c":0.0000035429,"v":2172871.7911660001,"t":1722391200}
+{"o":0.0000035429,"h":0.0000036028,"l":0.0000035206,"c":0.0000035876,"v":828700.770242,"t":1722394800}
+{"o":0.0000035876,"h":0.0000036448,"l":0.0000035585,"c":0.0000035973,"v":92538.344777,"t":1722398400}
+{"o":0.0000035973,"h":0.0000036159,"l":0.0000035434,"c":0.0000035464,"v":0.0,"t":1722402000}
+{"o":0.0000035464,"h":0.0000035504,"l":0.0000034524,"c":0.000003463,"v":1363151.332652,"t":1722405600}
+{"o":0.000003463,"h":0.0000034916,"l":0.0000034329,"c":0.0000034473,"v":370548.514578,"t":1722409200}
+{"o":0.0000034473,"h":0.0000034594,"l":0.0000034285,"c":0.0000034316,"v":0.0,"t":1722412800}
+{"o":0.0000034316,"h":0.0000034465,"l":0.0000033984,"c":0.0000034164,"v":333301.835986,"t":1722416400}
+{"o":0.0000034164,"h":0.0000034609,"l":0.0000033572,"c":0.0000033852,"v":1407222.6753479999,"t":1722420000}
+{"o":0.0000033852,"h":0.0000034002,"l":0.0000033173,"c":0.000003347,"v":315049.001565,"t":1722423600}
+{"o":0.000003347,"h":0.0000034294,"l":0.0000033326,"c":0.0000034153,"v":1551758.4696719998,"t":1722427200}
+{"o":0.0000034153,"h":0.0000034763,"l":0.0000033573,"c":0.0000034152,"v":285369.481554,"t":1722430800}
+{"o":0.0000034152,"h":0.0000034715,"l":0.0000032912,"c":0.0000033496,"v":3187149.730161,"t":1722434400}
+{"o":0.0000033496,"h":0.0000034469,"l":0.0000031678,"c":0.000003397,"v":6954742.5165100005,"t":1722438000}
+{"o":0.000003397,"h":0.0000034067,"l":0.0000033371,"c":0.0000033705,"v":145000.0,"t":1722441600}
+{"o":0.0000033705,"h":0.0000034641,"l":0.0000033246,"c":0.0000034229,"v":636949.265476,"t":1722445200}
+{"o":0.0000034229,"h":0.0000034802,"l":0.0000034168,"c":0.0000034457,"v":0.0,"t":1722448800}
+{"o":0.0000034457,"h":0.0000035568,"l":0.0000033499,"c":0.000003446,"v":476648.26756,"t":1722452400}
+{"o":0.000003446,"h":0.0000035089,"l":0.0000033998,"c":0.0000034837,"v":808382.4716340001,"t":1722456000}
+{"o":0.0000034837,"h":0.0000035006,"l":0.0000034053,"c":0.0000034332,"v":240823.480866,"t":1722459600}
+{"o":0.0000034332,"h":0.0000034736,"l":0.0000034086,"c":0.0000034197,"v":1500.0,"t":1722463200}
+{"o":0.0000034197,"h":0.0000034534,"l":0.0000033757,"c":0.000003409,"v":685456.640979,"t":1722466800}
+{"o":0.000003409,"h":0.0000034208,"l":0.0000033517,"c":0.0000033699,"v":196533.045226,"t":1722470400}
+{"o":0.0000033699,"h":0.0000034285,"l":0.0000033615,"c":0.0000034086,"v":17143.712002,"t":1722474000}
+{"o":0.0000034086,"h":0.0000034486,"l":0.0000033744,"c":0.0000034053,"v":144086.778066,"t":1722477600}
+{"o":0.0000034053,"h":0.0000034375,"l":0.0000033726,"c":0.0000034162,"v":242692.160834,"t":1722481200}
+{"o":0.0000034162,"h":0.0000034701,"l":0.0000033852,"c":0.0000034367,"v":58703.811071,"t":1722484800}
+{"o":0.0000034367,"h":0.0000034483,"l":0.0000033105,"c":0.0000033195,"v":610000.5823949999,"t":1722488400}
+{"o":0.0000033195,"h":0.0000033887,"l":0.0000033055,"c":0.0000033821,"v":446517.904715,"t":1722492000}
+{"o":0.0000033821,"h":0.0000033997,"l":0.0000033624,"c":0.0000033923,"v":10000.0,"t":1722495600}
+{"o":0.0000033923,"h":0.0000033948,"l":0.0000033501,"c":0.0000033516,"v":54137.606226,"t":1722499200}
+{"o":0.0000033516,"h":0.0000033894,"l":0.0000033395,"c":0.0000033861,"v":157283.739468,"t":1722502800}
+{"o":0.0000033861,"h":0.0000034153,"l":0.0000033624,"c":0.0000033926,"v":462230.088326,"t":1722506400}
+{"o":0.0000033926,"h":0.000003427,"l":0.0000033756,"c":0.000003403,"v":9109.178132,"t":1722510000}
+{"o":0.000003403,"h":0.0000034305,"l":0.0000033678,"c":0.0000033956,"v":182494.317404,"t":1722513600}
+{"o":0.0000033956,"h":0.0000034336,"l":0.0000033581,"c":0.0000033921,"v":65939.160362,"t":1722517200}
+{"o":0.0000033921,"h":0.0000035278,"l":0.0000033852,"c":0.0000035272,"v":350917.5986500001,"t":1722520800}
+{"o":0.0000035272,"h":0.0000035968,"l":0.0000033546,"c":0.0000034019,"v":541025.912933,"t":1722524400}
+{"o":0.0000034019,"h":0.0000034534,"l":0.0000033555,"c":0.000003379,"v":1226716.6502360001,"t":1722528000}
+{"o":0.000003379,"h":0.0000034356,"l":0.0000033323,"c":0.0000033362,"v":100000.0,"t":1722531600}
+{"o":0.0000033362,"h":0.0000034268,"l":0.0000033239,"c":0.0000033735,"v":10084.826936,"t":1722535200}
+{"o":0.0000033735,"h":0.0000033775,"l":0.0000032936,"c":0.0000033104,"v":751368.15384,"t":1722538800}
+{"o":0.0000033104,"h":0.0000034469,"l":0.0000032548,"c":0.0000033692,"v":1212834.66815,"t":1722542400}
+{"o":0.0000033692,"h":0.0000034417,"l":0.0000032688,"c":0.0000032963,"v":2202861.5782340001,"t":1722546000}
+{"o":0.0000032963,"h":0.0000033443,"l":0.0000032555,"c":0.0000033135,"v":107199.342644,"t":1722549600}
+{"o":0.0000033135,"h":0.0000033429,"l":0.0000032977,"c":0.0000033314,"v":740627.356941,"t":1722553200}
+{"o":0.0000033314,"h":0.0000033603,"l":0.0000032894,"c":0.0000033492,"v":33966.124718,"t":1722556800}
+{"o":0.0000033492,"h":0.0000034059,"l":0.0000032896,"c":0.0000033454,"v":65109.44014,"t":1722560400}
+{"o":0.0000033454,"h":0.0000034119,"l":0.0000032622,"c":0.0000033331,"v":792815.748077,"t":1722564000}
+{"o":0.0000033331,"h":0.0000033709,"l":0.0000032022,"c":0.000003212,"v":1855910.4561739999,"t":1722567600}
+{"o":0.000003212,"h":0.0000032324,"l":0.0000031726,"c":0.0000032052,"v":201168.979982,"t":1722571200}
+{"o":0.0000032052,"h":0.0000032854,"l":0.0000031888,"c":0.0000032578,"v":786660.425127,"t":1722574800}
+{"o":0.0000032578,"h":0.0000033246,"l":0.0000032286,"c":0.0000032444,"v":220000.0,"t":1722578400}
+{"o":0.0000032444,"h":0.0000032845,"l":0.0000032367,"c":0.000003258,"v":3802.48016,"t":1722582000}
+{"o":0.000003258,"h":0.00000328,"l":0.0000032075,"c":0.000003209,"v":52185.806529,"t":1722585600}
+{"o":0.000003209,"h":0.0000032522,"l":0.0000031851,"c":0.0000032374,"v":58387.0,"t":1722589200}
+{"o":0.0000032374,"h":0.00000327,"l":0.0000032177,"c":0.0000032344,"v":26661.383284,"t":1722592800}
+{"o":0.0000032344,"h":0.0000032434,"l":0.0000032154,"c":0.0000032373,"v":59557.184617,"t":1722596400}
+{"o":0.0000032373,"h":0.0000033097,"l":0.0000032183,"c":0.0000032708,"v":291390.591425,"t":1722600000}
+{"o":0.0000032708,"h":0.0000033665,"l":0.0000032003,"c":0.0000032973,"v":156162.473082,"t":1722603600}
+{"o":0.0000032973,"h":0.0000035181,"l":0.0000032111,"c":0.0000034056,"v":932801.4288580001,"t":1722607200}
+{"o":0.0000034056,"h":0.0000035131,"l":0.0000032496,"c":0.0000032757,"v":20510.22608,"t":1722610800}
+{"o":0.0000032757,"h":0.0000033689,"l":0.0000032505,"c":0.0000033138,"v":278500.33793,"t":1722614400}
+{"o":0.0000033138,"h":0.0000033352,"l":0.0000032723,"c":0.0000033131,"v":0.0,"t":1722618000}
+{"o":0.0000033131,"h":0.0000033677,"l":0.0000032847,"c":0.0000033328,"v":1400579.0010280001,"t":1722621600}
+{"o":0.0000033328,"h":0.0000034073,"l":0.0000033264,"c":0.0000033776,"v":0.0,"t":1722625200}
+{"o":0.0000033776,"h":0.0000034065,"l":0.0000032919,"c":0.0000033083,"v":316001.64435,"t":1722628800}
+{"o":0.0000033083,"h":0.0000034269,"l":0.0000032302,"c":0.0000033385,"v":643745.7005579999,"t":1722632400}
+{"o":0.0000033385,"h":0.0000033891,"l":0.000003281,"c":0.0000033284,"v":283072.896177,"t":1722636000}
+{"o":0.0000033284,"h":0.0000033786,"l":0.0000032867,"c":0.0000033104,"v":334240.124319,"t":1722639600}
+{"o":0.0000033104,"h":0.0000033753,"l":0.0000032837,"c":0.0000033509,"v":75862.0,"t":1722643200}
+{"o":0.0000033509,"h":0.0000034061,"l":0.0000032411,"c":0.0000033235,"v":320895.760285,"t":1722646800}
+{"o":0.0000033235,"h":0.0000033685,"l":0.0000032567,"c":0.0000033077,"v":979837.234491,"t":1722650400}
+{"o":0.0000033077,"h":0.0000033184,"l":0.000003242,"c":0.0000032435,"v":0.0,"t":1722654000}
+{"o":0.0000032435,"h":0.0000032935,"l":0.0000024254,"c":0.0000027996,"v":33522387.8503260091,"t":1722657600}
+{"o":0.0000027996,"h":0.000002813,"l":0.0000027184,"c":0.0000027574,"v":2623904.1700759996,"t":1722661200}
+{"o":0.0000027574,"h":0.0000028719,"l":0.0000027057,"c":0.0000028508,"v":3564305.1508349995,"t":1722664800}
+{"o":0.0000028508,"h":0.0000029187,"l":0.0000027956,"c":0.0000028583,"v":2836464.4295200002,"t":1722668400}
+{"o":0.0000028583,"h":0.000002991,"l":0.0000028318,"c":0.0000029296,"v":1900154.467649,"t":1722672000}
+{"o":0.0000029296,"h":0.0000029682,"l":0.0000026998,"c":0.0000028868,"v":7934718.7548040003,"t":1722675600}
+{"o":0.0000028868,"h":0.000003061,"l":0.0000028673,"c":0.0000030241,"v":3213719.7878940008,"t":1722679200}
+{"o":0.0000030241,"h":0.0000031819,"l":0.0000029769,"c":0.0000031203,"v":4401114.8903759997,"t":1722682800}
+{"o":0.0000031203,"h":0.00000313,"l":0.000003061,"c":0.0000030903,"v":202422.378129,"t":1722686400}
+{"o":0.0000030903,"h":0.0000031169,"l":0.000003061,"c":0.0000030773,"v":2603.610854,"t":1722690000}
+{"o":0.0000030773,"h":0.0000031093,"l":0.0000030582,"c":0.00000309,"v":376585.04521,"t":1722693600}
+{"o":0.00000309,"h":0.0000032029,"l":0.000003076,"c":0.0000031991,"v":0.0,"t":1722697200}
+{"o":0.0000031991,"h":0.0000032339,"l":0.0000029764,"c":0.0000030253,"v":616607.4176989999,"t":1722700800}
+{"o":0.0000030253,"h":0.0000031221,"l":0.0000028439,"c":0.000002931,"v":2237335.0776189999,"t":1722704400}
+{"o":0.000002931,"h":0.0000029845,"l":0.0000029058,"c":0.000002931,"v":247504.966874,"t":1722708000}
+{"o":0.000002931,"h":0.0000029673,"l":0.000002903,"c":0.0000029566,"v":408097.783889,"t":1722711600}
+{"o":0.0000029566,"h":0.0000030131,"l":0.0000029105,"c":0.0000029786,"v":575677.2814719999,"t":1722715200}
+{"o":0.0000029786,"h":0.000003221,"l":0.0000029023,"c":0.0000031633,"v":3994335.7759730006,"t":1722718800}
+{"o":0.0000031633,"h":0.0000032181,"l":0.0000030312,"c":0.0000031647,"v":6042416.5168369999,"t":1722722400}
+{"o":0.0000031647,"h":0.0000031958,"l":0.0000030732,"c":0.0000031037,"v":2437298.6919740001,"t":1722726000}
+{"o":0.0000031037,"h":0.0000031094,"l":0.0000030105,"c":0.0000030669,"v":588201.058063,"t":1722729600}
+{"o":0.0000030669,"h":0.0000031199,"l":0.0000030569,"c":0.0000030607,"v":295208.903169,"t":1722733200}
+{"o":0.0000030607,"h":0.0000031349,"l":0.0000030193,"c":0.0000031032,"v":150000.0,"t":1722736800}
+{"o":0.0000031032,"h":0.0000031345,"l":0.0000030961,"c":0.0000031278,"v":0.0,"t":1722740400}
+{"o":0.0000031278,"h":0.0000031595,"l":0.0000030831,"c":0.000003116,"v":328408.204374,"t":1722744000}
+{"o":0.000003116,"h":0.0000031179,"l":0.0000030511,"c":0.0000030695,"v":100000.0,"t":1722747600}
+{"o":0.0000030695,"h":0.0000031074,"l":0.0000030616,"c":0.0000030934,"v":39643.811623,"t":1722751200}
+{"o":0.0000030934,"h":0.000003161,"l":0.0000030272,"c":0.0000030912,"v":70000.0,"t":1722754800}
+{"o":0.0000030912,"h":0.0000031188,"l":0.0000030359,"c":0.0000030431,"v":57092.837054,"t":1722758400}
+{"o":0.0000030431,"h":0.0000031168,"l":0.0000027655,"c":0.00000277,"v":6162449.7313980013,"t":1722762000}
+{"o":0.00000277,"h":0.0000028405,"l":0.0000027546,"c":0.0000028114,"v":900499.4183960001,"t":1722765600}
+{"o":0.0000028114,"h":0.0000028581,"l":0.0000028022,"c":0.000002839,"v":279213.482643,"t":1722769200}
+{"o":0.000002839,"h":0.0000028463,"l":0.0000028017,"c":0.0000028051,"v":3515.763048,"t":1722772800}
+{"o":0.0000028051,"h":0.0000028509,"l":0.0000028008,"c":0.0000028498,"v":34173.640585,"t":1722776400}
+{"o":0.0000028498,"h":0.0000029893,"l":0.000002758,"c":0.0000029156,"v":966595.5024669999,"t":1722780000}
+{"o":0.0000029156,"h":0.0000029773,"l":0.0000028421,"c":0.0000029001,"v":317208.966388,"t":1722783600}
+{"o":0.0000029001,"h":0.0000029555,"l":0.0000028217,"c":0.0000029118,"v":823506.8645050001,"t":1722787200}
+{"o":0.0000029118,"h":0.0000029536,"l":0.0000027735,"c":0.0000028618,"v":2386387.9169309996,"t":1722790800}
+{"o":0.0000028618,"h":0.0000029724,"l":0.0000027566,"c":0.0000028745,"v":727118.630459,"t":1722794400}
+{"o":0.0000028745,"h":0.0000030559,"l":0.0000027862,"c":0.0000029741,"v":1312068.5773179997,"t":1722798000}
+{"o":0.0000029741,"h":0.0000030302,"l":0.0000028618,"c":0.0000029236,"v":505910.607343,"t":1722801600}
+{"o":0.0000029236,"h":0.0000029951,"l":0.0000029185,"c":0.0000029841,"v":618591.1004390001,"t":1722805200}
+{"o":0.0000029841,"h":0.0000030671,"l":0.0000029362,"c":0.0000030367,"v":1098158.875709,"t":1722808800}
+{"o":0.0000030367,"h":0.0000031128,"l":0.0000029712,"c":0.0000030262,"v":65501.334125,"t":1722812400}
+{"o":0.0000030262,"h":0.0000032666,"l":0.0000029837,"c":0.0000031698,"v":63245.967683,"t":1722816000}
+{"o":0.0000031698,"h":0.000003529,"l":0.0000028967,"c":0.0000029588,"v":1881356.8130600001,"t":1722819600}
+{"o":0.0000029588,"h":0.000003092,"l":0.0000028529,"c":0.0000028633,"v":171523.352078,"t":1722823200}
+{"o":0.0000028633,"h":0.0000030516,"l":0.0000028598,"c":0.0000030487,"v":14423.987857,"t":1722826800}
+{"o":0.0000030487,"h":0.0000031313,"l":0.0000028684,"c":0.0000030267,"v":16913.572487,"t":1722830400}
+{"o":0.0000030267,"h":0.000003364,"l":0.0000026821,"c":0.0000028862,"v":2169915.3170640003,"t":1722834000}
+{"o":0.0000028862,"h":0.0000031178,"l":0.0000026144,"c":0.0000026734,"v":2500825.4268660001,"t":1722837600}
+{"o":0.0000026734,"h":0.0000029889,"l":0.0000025168,"c":0.0000027964,"v":3262483.5771299996,"t":1722841200}
+{"o":0.0000027964,"h":0.0000029077,"l":0.0000027618,"c":0.000002873,"v":153897.326392,"t":1722844800}
+{"o":0.000002873,"h":0.000002992,"l":0.0000027722,"c":0.0000028667,"v":1173501.624823,"t":1722848400}
+{"o":0.0000028667,"h":0.000003033,"l":0.0000027741,"c":0.0000029185,"v":299248.200341,"t":1722852000}
+{"o":0.0000029185,"h":0.0000030659,"l":0.0000028307,"c":0.0000028755,"v":1465461.94153,"t":1722855600}
+{"o":0.0000028755,"h":0.000003114,"l":0.0000027678,"c":0.000002934,"v":929409.7240629999,"t":1722859200}
+{"o":0.000002934,"h":0.0000033184,"l":0.000002605,"c":0.0000029557,"v":2253625.0547170001,"t":1722862800}
+{"o":0.0000029557,"h":0.0000031665,"l":0.0000027215,"c":0.0000030026,"v":416264.429688,"t":1722866400}
+{"o":0.0000030026,"h":0.0000032295,"l":0.0000029227,"c":0.0000031157,"v":5132960.341821,"t":1722870000}
+{"o":0.0000031157,"h":0.0000032129,"l":0.0000029874,"c":0.0000031174,"v":153608.068645,"t":1722873600}
+{"o":0.0000031174,"h":0.000003324,"l":0.0000030251,"c":0.0000032264,"v":2007881.8161539999,"t":1722877200}
+{"o":0.0000032264,"h":0.0000033832,"l":0.0000030089,"c":0.0000031475,"v":1542532.338006,"t":1722880800}
+{"o":0.0000031475,"h":0.0000032685,"l":0.0000030839,"c":0.0000031831,"v":2447047.443376,"t":1722884400}
+{"o":0.0000031831,"h":0.000003218,"l":0.000002807,"c":0.0000029225,"v":7331447.0607549986,"t":1722888000}
+{"o":0.0000029225,"h":0.00000351,"l":0.0000028508,"c":0.0000033034,"v":9418669.6858489998,"t":1722891600}
+{"o":0.0000033034,"h":0.0000033494,"l":0.0000032225,"c":0.000003304,"v":369702.792551,"t":1722895200}
+{"o":0.000003304,"h":0.0000033918,"l":0.0000032499,"c":0.000003371,"v":0.0,"t":1722898800}
+{"o":0.000003371,"h":0.0000034967,"l":0.0000031426,"c":0.0000032562,"v":14058.097677,"t":1722902400}
+{"o":0.0000032562,"h":0.000003337,"l":0.0000032166,"c":0.0000033021,"v":151595.999857,"t":1722906000}
+{"o":0.0000033021,"h":0.0000034315,"l":0.0000032422,"c":0.0000034021,"v":1335366.896282,"t":1722909600}
+{"o":0.0000034021,"h":0.0000034495,"l":0.0000033829,"c":0.0000034106,"v":6170.692263,"t":1722913200}
+{"o":0.0000034106,"h":0.000003492,"l":0.0000033385,"c":0.000003401,"v":528339.187392,"t":1722916800}
+{"o":0.000003401,"h":0.0000034429,"l":0.0000033283,"c":0.0000033341,"v":318623.363884,"t":1722920400}
+{"o":0.0000033341,"h":0.0000033769,"l":0.0000033166,"c":0.0000033739,"v":0.0,"t":1722924000}
+{"o":0.0000033739,"h":0.0000034108,"l":0.0000033515,"c":0.0000033621,"v":0.0,"t":1722927600}
+{"o":0.0000033621,"h":0.0000034943,"l":0.000003344,"c":0.0000034572,"v":104965.953142,"t":1722931200}
+{"o":0.0000034572,"h":0.0000034844,"l":0.0000032502,"c":0.0000032659,"v":1470893.906562,"t":1722934800}
+{"o":0.0000032659,"h":0.000003291,"l":0.0000031775,"c":0.0000031921,"v":1080377.0,"t":1722938400}
+{"o":0.0000031921,"h":0.0000032263,"l":0.0000031387,"c":0.0000031732,"v":200000.0,"t":1722942000}
+{"o":0.0000031732,"h":0.0000032262,"l":0.0000031496,"c":0.0000032142,"v":191995.628403,"t":1722945600}
+{"o":0.0000032142,"h":0.0000032564,"l":0.0000031539,"c":0.0000031879,"v":0.0,"t":1722949200}
+{"o":0.0000031879,"h":0.0000032189,"l":0.0000029243,"c":0.0000029615,"v":4474099.1060509998,"t":1722952800}
+{"o":0.0000029615,"h":0.0000030234,"l":0.0000029127,"c":0.0000029571,"v":911136.923598,"t":1722956400}
+{"o":0.0000029571,"h":0.0000029738,"l":0.0000025981,"c":0.0000028422,"v":12555969.7931060027,"t":1722960000}
+{"o":0.0000028422,"h":0.0000029073,"l":0.0000027784,"c":0.0000028557,"v":697045.1692100001,"t":1722963600}
+{"o":0.0000028557,"h":0.000002899,"l":0.0000026928,"c":0.000002724,"v":2880649.5393830002,"t":1722967200}
+{"o":0.000002724,"h":0.0000028894,"l":0.0000026777,"c":0.0000028382,"v":3440528.1058649998,"t":1722970800}
+{"o":0.0000028382,"h":0.0000028651,"l":0.0000027022,"c":0.0000027739,"v":1953261.1067009999,"t":1722974400}
+{"o":0.0000027739,"h":0.0000028187,"l":0.0000027655,"c":0.0000027836,"v":349548.245024,"t":1722978000}
+{"o":0.0000027836,"h":0.0000028389,"l":0.0000026068,"c":0.0000027406,"v":3803405.0883660004,"t":1722981600}
+{"o":0.0000027406,"h":0.0000028029,"l":0.0000027261,"c":0.0000027813,"v":152392.91879,"t":1722985200}
+{"o":0.0000027813,"h":0.0000028151,"l":0.0000027495,"c":0.0000027735,"v":0.0,"t":1722988800}
+{"o":0.0000027735,"h":0.0000028992,"l":0.0000026915,"c":0.0000027679,"v":359723.761178,"t":1722992400}
+{"o":0.0000027679,"h":0.0000027935,"l":0.0000026985,"c":0.0000027428,"v":362336.426713,"t":1722996000}
+{"o":0.0000027428,"h":0.0000027486,"l":0.0000027008,"c":0.0000027023,"v":0.0,"t":1722999600}
+{"o":0.0000027023,"h":0.0000027733,"l":0.0000024489,"c":0.000002477,"v":10753230.0150829982,"t":1723003200}
+{"o":0.000002477,"h":0.0000025043,"l":0.000002287,"c":0.00000232,"v":3927095.3791159997,"t":1723006800}
+{"o":0.00000232,"h":0.0000024109,"l":0.0000023087,"c":0.0000023866,"v":1744563.7410840001,"t":1723010400}
+{"o":0.0000023866,"h":0.0000024843,"l":0.0000023684,"c":0.0000024445,"v":1436294.0193989999,"t":1723014000}
+{"o":0.0000024445,"h":0.000002496,"l":0.0000024132,"c":0.0000024561,"v":1569886.1279770001,"t":1723017600}
+{"o":0.0000024561,"h":0.0000025689,"l":0.000002439,"c":0.0000025664,"v":2189794.514124,"t":1723021200}
+{"o":0.0000025664,"h":0.0000025761,"l":0.0000024439,"c":0.0000025392,"v":3804464.541251,"t":1723024800}
+{"o":0.0000025392,"h":0.0000025681,"l":0.0000024998,"c":0.0000025446,"v":262203.511961,"t":1723028400}
+{"o":0.0000025446,"h":0.0000025571,"l":0.0000025118,"c":0.0000025177,"v":0.0,"t":1723032000}
+{"o":0.0000025177,"h":0.0000025512,"l":0.0000024905,"c":0.0000025322,"v":24536.915335,"t":1723035600}
+{"o":0.0000025322,"h":0.0000026353,"l":0.0000023549,"c":0.0000024452,"v":2522437.6837149998,"t":1723039200}
+{"o":0.0000024452,"h":0.0000024586,"l":0.0000023781,"c":0.0000023887,"v":11737.840799,"t":1723042800}
+{"o":0.0000023887,"h":0.0000024677,"l":0.0000023716,"c":0.0000024255,"v":534496.621816,"t":1723046400}
+{"o":0.0000024255,"h":0.0000024684,"l":0.0000023955,"c":0.0000024338,"v":400000.0,"t":1723050000}
+{"o":0.0000024338,"h":0.0000024879,"l":0.0000024039,"c":0.0000024653,"v":1130985.4269350001,"t":1723053600}
+{"o":0.0000024653,"h":0.0000025446,"l":0.0000024418,"c":0.0000025265,"v":2827752.8388419999,"t":1723057200}
+{"o":0.0000025265,"h":0.0000027652,"l":0.0000024774,"c":0.000002651,"v":4906078.6035600007,"t":1723060800}
+{"o":0.000002651,"h":0.0000026768,"l":0.0000025756,"c":0.0000026348,"v":1600321.1721730002,"t":1723064400}
+{"o":0.0000026348,"h":0.0000027326,"l":0.0000025827,"c":0.0000026479,"v":703096.306424,"t":1723068000}
+{"o":0.0000026479,"h":0.0000027151,"l":0.0000026298,"c":0.0000026852,"v":524921.546313,"t":1723071600}
+{"o":0.0000026852,"h":0.0000027795,"l":0.0000026639,"c":0.0000027092,"v":2564602.2141610002,"t":1723075200}
+{"o":0.0000027092,"h":0.0000027229,"l":0.0000025518,"c":0.0000025557,"v":0.0,"t":1723078800}
+{"o":0.0000025557,"h":0.0000027507,"l":0.0000025106,"c":0.0000027137,"v":10000.0,"t":1723082400}
+{"o":0.0000027137,"h":0.000002776,"l":0.0000026717,"c":0.0000027371,"v":835567.28386,"t":1723086000}
+{"o":0.0000027371,"h":0.0000027805,"l":0.0000026782,"c":0.0000027246,"v":547981.091135,"t":1723089600}
+{"o":0.0000027246,"h":0.0000027265,"l":0.0000026715,"c":0.0000027014,"v":141542.351256,"t":1723093200}
+{"o":0.0000027014,"h":0.0000027945,"l":0.0000025554,"c":0.0000025654,"v":4742597.6062320005,"t":1723096800}
+{"o":0.0000025654,"h":0.0000026134,"l":0.0000025424,"c":0.0000025763,"v":258551.445948,"t":1723100400}
+{"o":0.0000025763,"h":0.0000025793,"l":0.0000025554,"c":0.0000025583,"v":0.0,"t":1723104000}
+{"o":0.0000025583,"h":0.0000025831,"l":0.0000025421,"c":0.000002575,"v":193000.0,"t":1723107600}
+{"o":0.000002575,"h":0.0000025988,"l":0.0000025459,"c":0.0000025585,"v":160000.0,"t":1723111200}
+{"o":0.0000025585,"h":0.0000025666,"l":0.0000024451,"c":0.0000024595,"v":2300000.0,"t":1723114800}
+{"o":0.0000024595,"h":0.0000025103,"l":0.0000023922,"c":0.000002459,"v":1481196.0653949999,"t":1723118400}
+{"o":0.000002459,"h":0.0000025953,"l":0.0000024251,"c":0.0000025695,"v":207033.500277,"t":1723122000}
+{"o":0.0000025695,"h":0.0000026168,"l":0.0000024341,"c":0.0000025186,"v":116230.551589,"t":1723125600}
+{"o":0.0000025186,"h":0.0000025687,"l":0.0000024851,"c":0.0000025237,"v":2495057.663683,"t":1723129200}
+{"o":0.0000025237,"h":0.0000025772,"l":0.0000024888,"c":0.0000025739,"v":56855.150789,"t":1723132800}
+{"o":0.0000025739,"h":0.0000026102,"l":0.0000024713,"c":0.0000025081,"v":1350000.0,"t":1723136400}
+{"o":0.0000025081,"h":0.0000025501,"l":0.0000024924,"c":0.0000025411,"v":992123.940737,"t":1723140000}
+{"o":0.0000025411,"h":0.0000025707,"l":0.0000025028,"c":0.0000025363,"v":216222.389816,"t":1723143600}
+{"o":0.0000025363,"h":0.000002576,"l":0.0000025246,"c":0.0000025689,"v":615033.702188,"t":1723147200}
+{"o":0.0000025689,"h":0.0000025949,"l":0.0000024906,"c":0.0000025206,"v":100180.935243,"t":1723150800}
+{"o":0.0000025206,"h":0.0000026241,"l":0.0000024923,"c":0.0000025093,"v":302530.859804,"t":1723154400}
+{"o":0.0000025093,"h":0.0000026601,"l":0.0000024759,"c":0.0000026179,"v":1790087.2426499999,"t":1723158000}
+{"o":0.0000026179,"h":0.0000026578,"l":0.0000025893,"c":0.0000026262,"v":253488.402851,"t":1723161600}
+{"o":0.0000026262,"h":0.0000026453,"l":0.0000025305,"c":0.0000025551,"v":1256522.989176,"t":1723165200}
+{"o":0.0000025551,"h":0.0000025882,"l":0.0000025461,"c":0.0000025871,"v":0.0,"t":1723168800}
+{"o":0.0000025871,"h":0.0000025894,"l":0.0000025291,"c":0.0000025783,"v":331960.857366,"t":1723172400}
+{"o":0.0000025783,"h":0.0000026295,"l":0.0000025755,"c":0.0000026258,"v":0.0,"t":1723176000}
+{"o":0.0000026258,"h":0.0000026373,"l":0.0000025569,"c":0.0000025626,"v":2574.91007,"t":1723179600}
+{"o":0.0000025626,"h":0.0000025796,"l":0.0000025474,"c":0.0000025602,"v":0.0,"t":1723183200}
+{"o":0.0000025602,"h":0.000002569,"l":0.0000025321,"c":0.0000025592,"v":11708.66763,"t":1723186800}
+{"o":0.0000025592,"h":0.0000025641,"l":0.0000025269,"c":0.0000025316,"v":289862.546357,"t":1723190400}
+{"o":0.0000025316,"h":0.0000025715,"l":0.0000025036,"c":0.0000025368,"v":5000.0,"t":1723194000}
+{"o":0.0000025368,"h":0.0000025715,"l":0.0000025351,"c":0.0000025579,"v":0.0,"t":1723197600}
+{"o":0.0000025579,"h":0.0000025862,"l":0.0000025455,"c":0.0000025663,"v":1235298.4658250001,"t":1723201200}
+{"o":0.0000025663,"h":0.0000026295,"l":0.0000025628,"c":0.0000025859,"v":240000.0,"t":1723204800}
+{"o":0.0000025859,"h":0.0000026237,"l":0.0000025053,"c":0.0000025313,"v":886936.710937,"t":1723208400}
+{"o":0.0000025313,"h":0.0000025971,"l":0.0000024653,"c":0.0000025233,"v":71719.527672,"t":1723212000}
+{"o":0.0000025233,"h":0.0000025741,"l":0.0000025124,"c":0.0000025734,"v":8000.0,"t":1723215600}
+{"o":0.0000025734,"h":0.0000025822,"l":0.0000025463,"c":0.00000255,"v":0.0,"t":1723219200}
+{"o":0.00000255,"h":0.0000025572,"l":0.0000024802,"c":0.0000024998,"v":780000.0,"t":1723222800}
+{"o":0.0000024998,"h":0.0000025238,"l":0.0000024744,"c":0.0000024782,"v":752322.761044,"t":1723226400}
+{"o":0.0000024782,"h":0.0000025288,"l":0.0000024475,"c":0.0000025156,"v":1282556.7539010001,"t":1723230000}
+{"o":0.0000025156,"h":0.0000025267,"l":0.0000024672,"c":0.0000024871,"v":864016.633085,"t":1723233600}
+{"o":0.0000024871,"h":0.0000025163,"l":0.0000023867,"c":0.0000024379,"v":1194772.252844,"t":1723237200}
+{"o":0.0000024379,"h":0.0000024886,"l":0.000002392,"c":0.0000024347,"v":267388.839476,"t":1723240800}
+{"o":0.0000024347,"h":0.000002506,"l":0.000002409,"c":0.0000024676,"v":684460.582279,"t":1723244400}
+{"o":0.0000024676,"h":0.0000025053,"l":0.000002339,"c":0.0000023976,"v":1870000.0,"t":1723248000}
+{"o":0.0000023976,"h":0.0000024147,"l":0.0000021588,"c":0.0000022418,"v":7334564.4610439986,"t":1723251600}
+{"o":0.0000022418,"h":0.0000023287,"l":0.0000022203,"c":0.0000023271,"v":1733278.9166229996,"t":1723255200}
+{"o":0.0000023271,"h":0.0000023438,"l":0.0000022801,"c":0.0000022881,"v":1291320.9845449999,"t":1723258800}
+{"o":0.0000022881,"h":0.0000023172,"l":0.0000022594,"c":0.0000022833,"v":757607.716686,"t":1723262400}
+{"o":0.0000022833,"h":0.0000023099,"l":0.0000022552,"c":0.0000022929,"v":1006182.177788,"t":1723266000}
+{"o":0.0000022929,"h":0.0000023109,"l":0.0000022784,"c":0.0000023005,"v":376247.116763,"t":1723269600}
+{"o":0.0000023005,"h":0.0000023176,"l":0.0000022875,"c":0.000002299,"v":281256.950143,"t":1723273200}
+{"o":0.000002299,"h":0.0000023258,"l":0.0000022932,"c":0.0000023183,"v":0.0,"t":1723276800}
+{"o":0.0000023183,"h":0.0000023264,"l":0.0000022975,"c":0.0000023092,"v":0.0,"t":1723280400}
+{"o":0.0000023092,"h":0.0000023169,"l":0.0000022872,"c":0.0000023021,"v":333000.0,"t":1723284000}
+{"o":0.0000023021,"h":0.0000023089,"l":0.0000022833,"c":0.0000022863,"v":51435.0,"t":1723287600}
+{"o":0.0000022863,"h":0.0000023085,"l":0.0000022757,"c":0.0000022924,"v":228536.141076,"t":1723291200}
+{"o":0.0000022924,"h":0.0000023171,"l":0.0000022818,"c":0.0000023054,"v":62340.511453,"t":1723294800}
+{"o":0.0000023054,"h":0.0000023085,"l":0.0000022672,"c":0.00000227,"v":531362.7266009999,"t":1723298400}
+{"o":0.00000227,"h":0.0000022742,"l":0.0000021825,"c":0.000002198,"v":2277377.560364,"t":1723302000}
+{"o":0.000002198,"h":0.0000022587,"l":0.0000021846,"c":0.0000022508,"v":1665115.884845,"t":1723305600}
+{"o":0.0000022508,"h":0.0000022707,"l":0.0000021827,"c":0.0000022186,"v":1982311.911172,"t":1723309200}
+{"o":0.0000022186,"h":0.0000022436,"l":0.0000022069,"c":0.0000022412,"v":186425.189006,"t":1723312800}
+{"o":0.0000022412,"h":0.0000022484,"l":0.0000021374,"c":0.0000021907,"v":2877370.1693230001,"t":1723316400}
+{"o":0.0000021907,"h":0.0000022014,"l":0.000002175,"c":0.000002182,"v":29669.624457,"t":1723320000}
+{"o":0.000002182,"h":0.0000022286,"l":0.0000021717,"c":0.0000022176,"v":1452472.3724170001,"t":1723323600}
+{"o":0.0000022176,"h":0.0000022409,"l":0.0000022146,"c":0.0000022249,"v":192262.253329,"t":1723327200}
+{"o":0.0000022249,"h":0.0000022407,"l":0.0000022136,"c":0.0000022302,"v":13582.462838,"t":1723330800}
+{"o":0.0000022302,"h":0.0000022357,"l":0.0000021919,"c":0.0000021968,"v":885748.274386,"t":1723334400}
+{"o":0.0000021968,"h":0.0000022215,"l":0.0000021842,"c":0.0000022049,"v":632678.0466110001,"t":1723338000}
+{"o":0.0000022049,"h":0.0000022147,"l":0.0000022005,"c":0.0000022114,"v":95000.0,"t":1723341600}
+{"o":0.0000022114,"h":0.0000022114,"l":0.0000021807,"c":0.0000021983,"v":0.0,"t":1723345200}
+{"o":0.0000021983,"h":0.0000022145,"l":0.0000021941,"c":0.0000022121,"v":34900.0,"t":1723348800}
+{"o":0.0000022121,"h":0.0000022145,"l":0.0000021973,"c":0.0000022019,"v":2361.012867,"t":1723352400}
+{"o":0.0000022019,"h":0.00000225,"l":0.000002197,"c":0.0000022307,"v":1465221.6653979998,"t":1723356000}
+{"o":0.0000022307,"h":0.0000022788,"l":0.0000022116,"c":0.0000022335,"v":1889367.6621329999,"t":1723359600}
+{"o":0.0000022335,"h":0.0000022387,"l":0.0000022239,"c":0.0000022348,"v":175779.007698,"t":1723363200}
+{"o":0.0000022348,"h":0.0000022524,"l":0.0000022128,"c":0.0000022456,"v":0.0,"t":1723366800}
+{"o":0.0000022456,"h":0.0000022579,"l":0.0000021735,"c":0.0000021889,"v":1607656.9509940001,"t":1723370400}
+{"o":0.0000021889,"h":0.0000024463,"l":0.0000021871,"c":0.0000024041,"v":6218390.1678869994,"t":1723374000}
+{"o":0.0000024041,"h":0.0000024547,"l":0.0000023668,"c":0.0000024027,"v":507540.56212,"t":1723377600}
+{"o":0.0000024027,"h":0.0000024294,"l":0.000002396,"c":0.0000024021,"v":0.0,"t":1723381200}
+{"o":0.0000024021,"h":0.0000024494,"l":0.0000023999,"c":0.0000024389,"v":0.0,"t":1723384800}
+{"o":0.0000024389,"h":0.0000024675,"l":0.0000023727,"c":0.000002384,"v":172747.924667,"t":1723388400}
+{"o":0.000002384,"h":0.0000023934,"l":0.0000023134,"c":0.0000023221,"v":1353416.2167150001,"t":1723392000}
+{"o":0.0000023221,"h":0.0000023567,"l":0.0000023064,"c":0.0000023241,"v":519795.730922,"t":1723395600}
+{"o":0.0000023241,"h":0.0000024129,"l":0.0000023008,"c":0.0000023955,"v":2085759.2828210003,"t":1723399200}
+{"o":0.0000023955,"h":0.0000024488,"l":0.0000023563,"c":0.0000023935,"v":321658.088226,"t":1723402800}
+{"o":0.0000023935,"h":0.0000024251,"l":0.0000023264,"c":0.0000023574,"v":1055558.561619,"t":1723406400}
+{"o":0.0000023574,"h":0.0000023765,"l":0.0000023508,"c":0.000002365,"v":0.0,"t":1723410000}
+{"o":0.000002365,"h":0.0000024228,"l":0.00000235,"c":0.0000023861,"v":0.0,"t":1723413600}
+{"o":0.0000023861,"h":0.0000024075,"l":0.0000023241,"c":0.000002336,"v":169073.019198,"t":1723417200}
+{"o":0.000002336,"h":0.0000023418,"l":0.0000022997,"c":0.0000023169,"v":0.0,"t":1723420800}
+{"o":0.0000023169,"h":0.0000023245,"l":0.0000022944,"c":0.0000023044,"v":0.0,"t":1723424400}
+{"o":0.0000023044,"h":0.0000028405,"l":0.0000022893,"c":0.0000027325,"v":11573404.2106010038,"t":1723428000}
+{"o":0.0000027325,"h":0.0000029596,"l":0.0000027079,"c":0.0000029427,"v":3439166.7770710001,"t":1723431600}
+{"o":0.0000029427,"h":0.0000029545,"l":0.0000028809,"c":0.0000029211,"v":744108.15484,"t":1723435200}
+{"o":0.0000029211,"h":0.0000029576,"l":0.0000028906,"c":0.0000029242,"v":1695573.8399399999,"t":1723438800}
+{"o":0.0000029242,"h":0.000002951,"l":0.0000029087,"c":0.000002912,"v":376811.930677,"t":1723442400}
+{"o":0.000002912,"h":0.0000029383,"l":0.0000028467,"c":0.0000028641,"v":0.0,"t":1723446000}
+{"o":0.0000028641,"h":0.000002894,"l":0.0000028239,"c":0.0000028848,"v":0.0,"t":1723449600}
+{"o":0.0000028848,"h":0.0000029323,"l":0.0000026694,"c":0.0000027259,"v":6037444.4785230011,"t":1723453200}
+{"o":0.0000027259,"h":0.0000027654,"l":0.0000026702,"c":0.0000026938,"v":150121.58646,"t":1723456800}
+{"o":0.0000026938,"h":0.0000026996,"l":0.0000026331,"c":0.0000026423,"v":0.0,"t":1723460400}
+{"o":0.0000026423,"h":0.0000027043,"l":0.0000026405,"c":0.0000026668,"v":743296.0371330001,"t":1723464000}
+{"o":0.0000026668,"h":0.0000027675,"l":0.0000025484,"c":0.0000026456,"v":944439.5790489999,"t":1723467600}
+{"o":0.0000026456,"h":0.0000026755,"l":0.0000025372,"c":0.0000025606,"v":0.0,"t":1723471200}
+{"o":0.0000025606,"h":0.0000026799,"l":0.000002544,"c":0.0000025952,"v":245038.735054,"t":1723474800}
+{"o":0.0000025952,"h":0.0000026271,"l":0.0000025815,"c":0.0000026024,"v":230000.0,"t":1723478400}
+{"o":0.0000026024,"h":0.0000026368,"l":0.0000025894,"c":0.0000026357,"v":0.0,"t":1723482000}
+{"o":0.0000026357,"h":0.0000026806,"l":0.0000026135,"c":0.0000026751,"v":0.0,"t":1723485600}
+{"o":0.0000026751,"h":0.0000026752,"l":0.0000025934,"c":0.0000026098,"v":3832.093792,"t":1723489200}
+{"o":0.0000026098,"h":0.0000026208,"l":0.0000025827,"c":0.0000026158,"v":0.0,"t":1723492800}
+{"o":0.0000026158,"h":0.0000026447,"l":0.0000025651,"c":0.0000025804,"v":200000.0,"t":1723496400}
+{"o":0.0000025804,"h":0.0000026133,"l":0.0000025594,"c":0.0000025903,"v":270878.78646,"t":1723500000}
+{"o":0.0000025903,"h":0.000002653,"l":0.0000025314,"c":0.0000026127,"v":7843.547712,"t":1723503600}
+{"o":0.0000026127,"h":0.0000026251,"l":0.0000025613,"c":0.0000025756,"v":1159349.0234660001,"t":1723507200}
+{"o":0.0000025756,"h":0.0000026002,"l":0.0000025698,"c":0.0000025712,"v":0.0,"t":1723510800}
+{"o":0.0000025712,"h":0.0000026145,"l":0.0000025508,"c":0.0000025842,"v":232549.430577,"t":1723514400}
+{"o":0.0000025842,"h":0.0000026338,"l":0.000002553,"c":0.0000025896,"v":107878.521795,"t":1723518000}
+{"o":0.0000025896,"h":0.0000026021,"l":0.0000025655,"c":0.0000025681,"v":0.0,"t":1723521600}
+{"o":0.0000025681,"h":0.0000026765,"l":0.0000025472,"c":0.0000026505,"v":1067908.726576,"t":1723525200}
+{"o":0.0000026505,"h":0.0000026722,"l":0.000002632,"c":0.0000026369,"v":0.0,"t":1723528800}
+{"o":0.0000026369,"h":0.0000026514,"l":0.0000026274,"c":0.0000026507,"v":14601.114778,"t":1723532400}
+{"o":0.0000026507,"h":0.0000026786,"l":0.000002643,"c":0.0000026598,"v":0.0,"t":1723536000}
+{"o":0.0000026598,"h":0.0000027346,"l":0.0000026298,"c":0.0000027192,"v":1795029.4188060001,"t":1723539600}
+{"o":0.0000027192,"h":0.0000027453,"l":0.0000026947,"c":0.0000027036,"v":419473.111613,"t":1723543200}
+{"o":0.0000027036,"h":0.0000027109,"l":0.0000026761,"c":0.0000026815,"v":0.0,"t":1723546800}
+{"o":0.0000026815,"h":0.000002693,"l":0.0000026541,"c":0.0000026731,"v":0.0,"t":1723550400}
+{"o":0.0000026731,"h":0.0000026852,"l":0.0000026481,"c":0.0000026561,"v":0.0,"t":1723554000}
+{"o":0.0000026561,"h":0.0000027343,"l":0.0000026495,"c":0.0000027024,"v":4000.0,"t":1723557600}
+{"o":0.0000027024,"h":0.0000027247,"l":0.0000026981,"c":0.0000027086,"v":0.0,"t":1723561200}
+{"o":0.0000027086,"h":0.0000027439,"l":0.0000026485,"c":0.00000268,"v":1106006.6018750002,"t":1723564800}
+{"o":0.00000268,"h":0.0000027139,"l":0.0000026717,"c":0.0000026998,"v":0.0,"t":1723568400}
+{"o":0.0000026998,"h":0.0000027537,"l":0.0000026935,"c":0.0000027363,"v":486374.46195,"t":1723572000}
+{"o":0.0000027363,"h":0.0000027703,"l":0.0000027295,"c":0.0000027392,"v":0.0,"t":1723575600}
+{"o":0.0000027392,"h":0.0000027614,"l":0.0000027225,"c":0.0000027412,"v":32764.002124,"t":1723579200}
+{"o":0.0000027412,"h":0.0000027435,"l":0.0000026847,"c":0.0000026864,"v":684226.6574779999,"t":1723582800}
+{"o":0.0000026864,"h":0.0000028245,"l":0.0000026596,"c":0.0000027863,"v":5772214.6075670002,"t":1723586400}
+{"o":0.0000027863,"h":0.0000028034,"l":0.0000027311,"c":0.0000027644,"v":1103287.53666,"t":1723590000}
+{"o":0.0000027644,"h":0.0000027779,"l":0.0000027487,"c":0.0000027732,"v":2979.636621,"t":1723593600}
+{"o":0.0000027732,"h":0.0000028182,"l":0.0000027657,"c":0.0000028101,"v":0.0,"t":1723597200}
+{"o":0.0000028101,"h":0.0000028158,"l":0.0000027591,"c":0.0000027601,"v":8364.849968,"t":1723600800}
+{"o":0.0000027601,"h":0.0000027682,"l":0.0000027377,"c":0.0000027574,"v":0.0,"t":1723604400}
+{"o":0.0000027574,"h":0.0000027716,"l":0.0000027537,"c":0.0000027674,"v":34028.847353,"t":1723608000}
+{"o":0.0000027674,"h":0.0000027719,"l":0.0000027486,"c":0.0000027645,"v":0.0,"t":1723611600}
+{"o":0.0000027645,"h":0.0000027764,"l":0.0000027486,"c":0.0000027554,"v":0.0,"t":1723615200}
+{"o":0.0000027554,"h":0.0000027634,"l":0.0000027463,"c":0.0000027463,"v":0.0,"t":1723618800}
+{"o":0.0000027463,"h":0.0000029162,"l":0.000002743,"c":0.0000028846,"v":2439876.1925439998,"t":1723622400}
+{"o":0.0000028846,"h":0.000002951,"l":0.0000028674,"c":0.0000029152,"v":1890845.4953449999,"t":1723626000}
+{"o":0.0000029152,"h":0.0000029516,"l":0.0000028809,"c":0.0000029314,"v":38753.29039,"t":1723629600}
+{"o":0.0000029314,"h":0.0000029382,"l":0.0000028645,"c":0.0000029046,"v":1218328.8953,"t":1723633200}
+{"o":0.0000029046,"h":0.000002917,"l":0.00000281,"c":0.0000028508,"v":174450.0,"t":1723636800}
+{"o":0.0000028508,"h":0.0000029975,"l":0.0000028268,"c":0.0000029869,"v":736107.648341,"t":1723640400}
+{"o":0.0000029869,"h":0.0000030237,"l":0.0000029147,"c":0.0000029353,"v":136107.648341,"t":1723644000}
+{"o":0.0000029353,"h":0.0000029773,"l":0.0000028081,"c":0.0000028189,"v":1382001.0046379999,"t":1723647600}
+{"o":0.0000028189,"h":0.0000028794,"l":0.0000027797,"c":0.0000028235,"v":718023.57004,"t":1723651200}
+{"o":0.0000028235,"h":0.0000028346,"l":0.000002775,"c":0.0000028059,"v":666186.2735710001,"t":1723654800}
+{"o":0.0000028059,"h":0.0000028219,"l":0.0000027925,"c":0.0000028074,"v":0.0,"t":1723658400}
+{"o":0.0000028074,"h":0.0000028211,"l":0.0000027429,"c":0.0000027517,"v":1320000.0,"t":1723662000}
+{"o":0.0000027517,"h":0.0000027564,"l":0.0000027044,"c":0.0000027129,"v":20000.0,"t":1723665600}
+{"o":0.0000027129,"h":0.0000027986,"l":0.0000027078,"c":0.0000027943,"v":1298570.328862,"t":1723669200}
+{"o":0.0000027943,"h":0.0000028289,"l":0.0000027296,"c":0.0000027298,"v":999863.129236,"t":1723672800}
+{"o":0.0000027298,"h":0.0000027531,"l":0.0000027287,"c":0.0000027531,"v":10131.602165,"t":1723676400}
+{"o":0.0000027531,"h":0.0000027895,"l":0.0000027218,"c":0.0000027663,"v":795183.472905,"t":1723680000}
+{"o":0.0000027663,"h":0.0000027924,"l":0.0000027565,"c":0.0000027895,"v":143622.867946,"t":1723683600}
+{"o":0.0000027895,"h":0.0000028115,"l":0.0000027708,"c":0.0000027826,"v":0.0,"t":1723687200}
+{"o":0.0000027826,"h":0.0000027865,"l":0.0000027546,"c":0.0000027644,"v":5000.0,"t":1723690800}
+{"o":0.0000027644,"h":0.0000027852,"l":0.0000027474,"c":0.0000027515,"v":151503.937765,"t":1723694400}
+{"o":0.0000027515,"h":0.0000027936,"l":0.0000027476,"c":0.0000027877,"v":1439.0,"t":1723698000}
+{"o":0.0000027877,"h":0.0000028291,"l":0.0000027832,"c":0.0000028086,"v":0.0,"t":1723701600}
+{"o":0.0000028086,"h":0.000002825,"l":0.0000027941,"c":0.0000027985,"v":0.0,"t":1723705200}
+{"o":0.0000027985,"h":0.0000028132,"l":0.0000027847,"c":0.0000027847,"v":0.0,"t":1723708800}
+{"o":0.0000027847,"h":0.0000028529,"l":0.0000027764,"c":0.0000028181,"v":2806499.390468,"t":1723712400}
+{"o":0.0000028181,"h":0.0000028418,"l":0.0000028,"c":0.0000028148,"v":323300.285792,"t":1723716000}
+{"o":0.0000028148,"h":0.0000028321,"l":0.00000278,"c":0.0000028022,"v":42500.533157,"t":1723719600}
+{"o":0.0000028022,"h":0.0000028584,"l":0.0000027559,"c":0.0000028523,"v":121507.579782,"t":1723723200}
+{"o":0.0000028523,"h":0.0000028707,"l":0.0000028041,"c":0.0000028149,"v":13346.281895,"t":1723726800}
+{"o":0.0000028149,"h":0.000002831,"l":0.0000027856,"c":0.0000028142,"v":0.0,"t":1723730400}
+{"o":0.0000028142,"h":0.0000028407,"l":0.0000027624,"c":0.0000028087,"v":414068.742528,"t":1723734000}
+{"o":0.0000028087,"h":0.0000028176,"l":0.0000023359,"c":0.0000023861,"v":10747837.6128309984,"t":1723737600}
+{"o":0.0000023861,"h":0.0000024309,"l":0.0000021559,"c":0.0000021983,"v":5646877.8077060003,"t":1723741200}
+{"o":0.0000021983,"h":0.0000023011,"l":0.0000021588,"c":0.0000022693,"v":1631829.5791450001,"t":1723744800}
+{"o":0.0000022693,"h":0.0000024326,"l":0.0000022299,"c":0.0000023883,"v":3355096.0944170002,"t":1723748400}
+{"o":0.0000023883,"h":0.0000024704,"l":0.0000023578,"c":0.0000024073,"v":2141597.7311189999,"t":1723752000}
+{"o":0.0000024073,"h":0.0000025399,"l":0.0000023832,"c":0.0000025049,"v":2197478.0982550001,"t":1723755600}
+{"o":0.0000025049,"h":0.0000025697,"l":0.0000024517,"c":0.0000025203,"v":160346.714062,"t":1723759200}
+{"o":0.0000025203,"h":0.0000025427,"l":0.0000025028,"c":0.0000025289,"v":398425.800622,"t":1723762800}
+{"o":0.0000025289,"h":0.0000025449,"l":0.0000024995,"c":0.000002516,"v":27925.137119,"t":1723766400}
+{"o":0.000002516,"h":0.0000025374,"l":0.0000025037,"c":0.000002515,"v":0.0,"t":1723770000}
+{"o":0.000002515,"h":0.0000025956,"l":0.0000024725,"c":0.0000024942,"v":4845521.7185220001,"t":1723773600}
+{"o":0.0000024942,"h":0.0000026227,"l":0.000002489,"c":0.0000025732,"v":5846779.3251979994,"t":1723777200}
+{"o":0.0000025732,"h":0.0000025807,"l":0.0000025495,"c":0.000002551,"v":155039.764897,"t":1723780800}
+{"o":0.000002551,"h":0.0000025565,"l":0.000002538,"c":0.0000025411,"v":0.0,"t":1723784400}
+{"o":0.0000025411,"h":0.0000025731,"l":0.00000251,"c":0.0000025471,"v":1000.0,"t":1723788000}
+{"o":0.0000025471,"h":0.0000025774,"l":0.0000025405,"c":0.0000025651,"v":67847.313034,"t":1723791600}
+{"o":0.0000025651,"h":0.0000025933,"l":0.000002559,"c":0.000002589,"v":13638.463283,"t":1723795200}
+{"o":0.000002589,"h":0.0000025929,"l":0.000002576,"c":0.0000025765,"v":0.0,"t":1723798800}
+{"o":0.0000025765,"h":0.000002605,"l":0.0000025765,"c":0.0000025923,"v":0.0,"t":1723802400}
+{"o":0.0000025923,"h":0.0000026215,"l":0.0000025843,"c":0.00000262,"v":0.0,"t":1723806000}
+{"o":0.00000262,"h":0.000002679,"l":0.0000024932,"c":0.0000025551,"v":310000.0,"t":1723809600}
+{"o":0.0000025551,"h":0.0000025971,"l":0.0000024941,"c":0.0000025429,"v":1036899.704427,"t":1723813200}
+{"o":0.0000025429,"h":0.0000027848,"l":0.0000025141,"c":0.0000027716,"v":5386055.1862630006,"t":1723816800}
+{"o":0.0000027716,"h":0.0000028132,"l":0.0000026821,"c":0.0000027081,"v":1254731.1490879999,"t":1723820400}
+{"o":0.0000027081,"h":0.0000027166,"l":0.0000025973,"c":0.0000026377,"v":2237621.3051849999,"t":1723824000}
+{"o":0.0000026377,"h":0.0000027669,"l":0.0000026097,"c":0.0000026991,"v":1555197.826988,"t":1723827600}
+{"o":0.0000026991,"h":0.0000027504,"l":0.0000026357,"c":0.0000026595,"v":2920138.429984,"t":1723831200}
+{"o":0.0000026595,"h":0.00000277,"l":0.00000262,"c":0.0000026956,"v":2155993.8810930001,"t":1723834800}
+{"o":0.0000026956,"h":0.0000027032,"l":0.0000025829,"c":0.0000026089,"v":1865351.835129,"t":1723838400}
+{"o":0.0000026089,"h":0.000002627,"l":0.000002597,"c":0.0000026202,"v":0.0,"t":1723842000}
+{"o":0.0000026202,"h":0.0000026283,"l":0.0000025225,"c":0.0000025344,"v":1013361.9921959999,"t":1723845600}
+{"o":0.0000025344,"h":0.000002547,"l":0.0000024917,"c":0.0000025046,"v":1000500.0,"t":1723849200}
+{"o":0.0000025046,"h":0.0000025293,"l":0.0000024503,"c":0.0000024695,"v":932374.5744779999,"t":1723852800}
+{"o":0.0000024695,"h":0.0000025654,"l":0.000002452,"c":0.0000025531,"v":2519155.5318189999,"t":1723856400}
+{"o":0.0000025531,"h":0.0000025558,"l":0.0000025314,"c":0.0000025433,"v":170298.756511,"t":1723860000}
+{"o":0.0000025433,"h":0.0000025706,"l":0.0000025401,"c":0.0000025586,"v":0.0,"t":1723863600}
+{"o":0.0000025586,"h":0.0000025622,"l":0.0000025471,"c":0.0000025488,"v":0.0,"t":1723867200}
+{"o":0.0000025488,"h":0.0000025702,"l":0.0000025328,"c":0.0000025604,"v":911778.587864,"t":1723870800}
+{"o":0.0000025604,"h":0.0000025739,"l":0.0000025448,"c":0.0000025584,"v":3852.993017,"t":1723874400}
+{"o":0.0000025584,"h":0.0000025868,"l":0.00000255,"c":0.0000025701,"v":19331.871271,"t":1723878000}
+{"o":0.0000025701,"h":0.0000025804,"l":0.0000025691,"c":0.0000025697,"v":0.0,"t":1723881600}
+{"o":0.0000025697,"h":0.0000026413,"l":0.000002558,"c":0.0000026313,"v":1691561.3545179998,"t":1723885200}
+{"o":0.0000026313,"h":0.0000026645,"l":0.0000026281,"c":0.0000026624,"v":108536.430322,"t":1723888800}
+{"o":0.0000026624,"h":0.0000026702,"l":0.0000026142,"c":0.0000026203,"v":217987.0,"t":1723892400}
+{"o":0.0000026203,"h":0.0000026321,"l":0.0000025964,"c":0.0000025995,"v":617273.609025,"t":1723896000}
+{"o":0.0000025995,"h":0.0000026087,"l":0.0000025633,"c":0.0000026034,"v":980867.256039,"t":1723899600}
+{"o":0.0000026034,"h":0.0000026061,"l":0.0000025291,"c":0.0000025292,"v":1193559.0108339998,"t":1723903200}
+{"o":0.0000025292,"h":0.0000025904,"l":0.0000025195,"c":0.0000025684,"v":812271.943384,"t":1723906800}
+{"o":0.0000025684,"h":0.0000025795,"l":0.0000025464,"c":0.0000025599,"v":88406.151179,"t":1723910400}
+{"o":0.0000025599,"h":0.0000025749,"l":0.0000024332,"c":0.0000024549,"v":2536641.9725620002,"t":1723914000}
+{"o":0.0000024549,"h":0.0000025043,"l":0.0000024512,"c":0.0000024955,"v":1096174.0157880001,"t":1723917600}
+{"o":0.0000024955,"h":0.0000025151,"l":0.0000024815,"c":0.0000024969,"v":210542.658078,"t":1723921200}
+{"o":0.0000024969,"h":0.0000025026,"l":0.0000024728,"c":0.0000024796,"v":145570.0,"t":1723924800}
+{"o":0.0000024796,"h":0.0000024853,"l":0.0000024743,"c":0.0000024749,"v":0.0,"t":1723928400}
+{"o":0.0000024749,"h":0.0000026098,"l":0.0000024644,"c":0.0000026043,"v":2509849.7215140001,"t":1723932000}
+{"o":0.0000026043,"h":0.0000026504,"l":0.0000025962,"c":0.0000026282,"v":961833.459423,"t":1723935600}
+{"o":0.0000026282,"h":0.0000026382,"l":0.0000026057,"c":0.0000026141,"v":0.0,"t":1723939200}
+{"o":0.0000026141,"h":0.00000267,"l":0.0000026117,"c":0.0000026603,"v":366330.794422,"t":1723942800}
+{"o":0.0000026603,"h":0.0000026651,"l":0.0000026069,"c":0.0000026117,"v":265237.0,"t":1723946400}
+{"o":0.0000026117,"h":0.0000026441,"l":0.0000026039,"c":0.0000026427,"v":0.0,"t":1723950000}
+{"o":0.0000026427,"h":0.0000026539,"l":0.0000026267,"c":0.0000026332,"v":12000.0,"t":1723953600}
+{"o":0.0000026332,"h":0.0000026587,"l":0.0000026224,"c":0.000002654,"v":53386.570813,"t":1723957200}
+{"o":0.000002654,"h":0.0000026871,"l":0.0000026417,"c":0.0000026748,"v":674592.6964619999,"t":1723960800}
+{"o":0.0000026748,"h":0.0000026836,"l":0.0000026703,"c":0.0000026776,"v":0.0,"t":1723964400}
+{"o":0.0000026776,"h":0.000002683,"l":0.0000026715,"c":0.0000026715,"v":0.0,"t":1723968000}
+{"o":0.0000026715,"h":0.0000026739,"l":0.0000026493,"c":0.0000026522,"v":0.0,"t":1723971600}
+{"o":0.0000026522,"h":0.0000027098,"l":0.0000025891,"c":0.00000269,"v":103621.475443,"t":1723975200}
+{"o":0.00000269,"h":0.000002697,"l":0.0000026784,"c":0.0000026784,"v":0.0,"t":1723978800}
+{"o":0.0000026784,"h":0.0000026899,"l":0.0000026467,"c":0.000002662,"v":0.0,"t":1723982400}
+{"o":0.000002662,"h":0.0000026893,"l":0.0000026406,"c":0.0000026874,"v":7360.977375,"t":1723986000}
+{"o":0.0000026874,"h":0.0000026881,"l":0.0000026181,"c":0.0000026785,"v":3235619.2057249998,"t":1723989600}
+{"o":0.0000026785,"h":0.0000026844,"l":0.0000026437,"c":0.0000026498,"v":177212.0,"t":1723993200}
+{"o":0.0000026498,"h":0.0000026565,"l":0.0000025878,"c":0.0000025972,"v":1065078.4833149998,"t":1723996800}
+{"o":0.0000025972,"h":0.000002628,"l":0.000002594,"c":0.0000026253,"v":0.0,"t":1724000400}
+{"o":0.0000026253,"h":0.000002637,"l":0.0000026052,"c":0.0000026144,"v":5728.884683,"t":1724004000}
+{"o":0.0000026144,"h":0.0000026331,"l":0.0000025971,"c":0.0000026146,"v":61794.574158,"t":1724007600}
+{"o":0.0000026146,"h":0.0000026452,"l":0.000002604,"c":0.0000026235,"v":620640.9461570001,"t":1724011200}
+{"o":0.0000026235,"h":0.0000026568,"l":0.000002589,"c":0.0000026189,"v":3359.504204,"t":1724014800}
+{"o":0.0000026189,"h":0.0000026515,"l":0.0000026073,"c":0.0000026302,"v":42731.26665,"t":1724018400}
+{"o":0.0000026302,"h":0.0000026765,"l":0.0000025904,"c":0.0000026347,"v":132218.451208,"t":1724022000}
+{"o":0.0000026347,"h":0.0000026458,"l":0.0000025484,"c":0.000002574,"v":1092035.162401,"t":1724025600}
+{"o":0.000002574,"h":0.0000025843,"l":0.0000025586,"c":0.0000025753,"v":27208.260052,"t":1724029200}
+{"o":0.0000025753,"h":0.0000025839,"l":0.0000025464,"c":0.0000025504,"v":18000.0,"t":1724032800}
+{"o":0.0000025504,"h":0.0000025746,"l":0.000002538,"c":0.0000025591,"v":700.0,"t":1724036400}
+{"o":0.0000025591,"h":0.0000025708,"l":0.0000025508,"c":0.0000025554,"v":76678.07645,"t":1724040000}
+{"o":0.0000025554,"h":0.0000025776,"l":0.0000025515,"c":0.0000025715,"v":0.0,"t":1724043600}
+{"o":0.0000025715,"h":0.0000025785,"l":0.0000025433,"c":0.0000025548,"v":50152.986024,"t":1724047200}
+{"o":0.0000025548,"h":0.0000025786,"l":0.0000025431,"c":0.0000025779,"v":50152.986024,"t":1724050800}
+{"o":0.0000025779,"h":0.0000025807,"l":0.0000025422,"c":0.000002546,"v":428959.718518,"t":1724054400}
+{"o":0.000002546,"h":0.0000025798,"l":0.0000025144,"c":0.0000025734,"v":548515.749499,"t":1724058000}
+{"o":0.0000025734,"h":0.0000025848,"l":0.0000025326,"c":0.0000025479,"v":333359.05452,"t":1724061600}
+{"o":0.0000025479,"h":0.0000025555,"l":0.0000025106,"c":0.0000025128,"v":410194.82413,"t":1724065200}
+{"o":0.0000025128,"h":0.0000026856,"l":0.0000024961,"c":0.0000026416,"v":3119456.470456,"t":1724068800}
+{"o":0.0000026416,"h":0.0000026563,"l":0.0000026147,"c":0.0000026489,"v":0.0,"t":1724072400}
+{"o":0.0000026489,"h":0.0000026695,"l":0.0000026209,"c":0.0000026231,"v":0.0,"t":1724076000}
+{"o":0.0000026231,"h":0.0000026501,"l":0.0000026176,"c":0.0000026462,"v":149758.225897,"t":1724079600}
+{"o":0.0000026462,"h":0.0000026623,"l":0.0000025912,"c":0.0000025947,"v":600000.0,"t":1724083200}
+{"o":0.0000025947,"h":0.0000026473,"l":0.0000025589,"c":0.000002631,"v":751809.753145,"t":1724086800}
+{"o":0.000002631,"h":0.0000026467,"l":0.0000026122,"c":0.0000026312,"v":15877.562625,"t":1724090400}
+{"o":0.0000026312,"h":0.0000026492,"l":0.0000026146,"c":0.0000026273,"v":200000.0,"t":1724094000}
+{"o":0.0000026273,"h":0.0000026314,"l":0.0000026042,"c":0.0000026194,"v":0.0,"t":1724097600}
+{"o":0.0000026194,"h":0.0000026236,"l":0.000002604,"c":0.0000026127,"v":100000.0,"t":1724101200}
+{"o":0.0000026127,"h":0.0000026508,"l":0.0000025968,"c":0.0000026108,"v":159810.0,"t":1724104800}
+{"o":0.0000026108,"h":0.0000026233,"l":0.0000025944,"c":0.0000025989,"v":0.0,"t":1724108400}
+{"o":0.0000025989,"h":0.0000026213,"l":0.0000025518,"c":0.000002566,"v":5000.0,"t":1724112000}
+{"o":0.000002566,"h":0.000002625,"l":0.0000025428,"c":0.0000026149,"v":573.13341,"t":1724115600}
+{"o":0.0000026149,"h":0.000002631,"l":0.0000025958,"c":0.0000026054,"v":28725.640624,"t":1724119200}
+{"o":0.0000026054,"h":0.0000026097,"l":0.0000025793,"c":0.0000025827,"v":774224.291629,"t":1724122800}
+{"o":0.0000025827,"h":0.000002586,"l":0.0000025497,"c":0.0000025572,"v":0.0,"t":1724126400}
+{"o":0.0000025572,"h":0.0000028088,"l":0.0000025271,"c":0.0000027866,"v":5109052.2600210002,"t":1724130000}
+{"o":0.0000027866,"h":0.0000028024,"l":0.0000027442,"c":0.000002772,"v":590801.52189,"t":1724133600}
+{"o":0.000002772,"h":0.0000029229,"l":0.0000027634,"c":0.0000028929,"v":2701113.0439599999,"t":1724137200}
+{"o":0.0000028929,"h":0.0000029221,"l":0.0000028804,"c":0.00000291,"v":164961.922508,"t":1724140800}
+{"o":0.00000291,"h":0.000002912,"l":0.0000028818,"c":0.0000028893,"v":357711.358756,"t":1724144400}
+{"o":0.0000028893,"h":0.0000028982,"l":0.000002887,"c":0.0000028965,"v":0.0,"t":1724148000}
+{"o":0.0000028965,"h":0.0000029313,"l":0.0000028845,"c":0.0000029045,"v":838969.421349,"t":1724151600}
+{"o":0.0000029045,"h":0.0000033379,"l":0.0000027707,"c":0.0000033223,"v":12715446.172975,"t":1724155200}
+{"o":0.0000033223,"h":0.000003344,"l":0.0000030273,"c":0.000003161,"v":7058397.4006659994,"t":1724158800}
+{"o":0.000003161,"h":0.0000032408,"l":0.0000028045,"c":0.0000028766,"v":6758283.5162899997,"t":1724162400}
+{"o":0.0000028766,"h":0.0000029075,"l":0.0000028461,"c":0.0000028619,"v":24515.707756,"t":1724166000}
+{"o":0.0000028619,"h":0.0000028695,"l":0.0000028062,"c":0.0000028121,"v":1405872.0232799998,"t":1724169600}
+{"o":0.0000028121,"h":0.0000028577,"l":0.0000027941,"c":0.0000028398,"v":451161.27887,"t":1724173200}
+{"o":0.0000028398,"h":0.0000028503,"l":0.0000028162,"c":0.0000028397,"v":841504.650281,"t":1724176800}
+{"o":0.0000028397,"h":0.0000029697,"l":0.0000028235,"c":0.0000029291,"v":1824622.5664649999,"t":1724180400}
+{"o":0.0000029291,"h":0.0000029389,"l":0.0000028994,"c":0.0000029203,"v":135602.30948,"t":1724184000}
+{"o":0.0000029203,"h":0.0000029399,"l":0.0000028495,"c":0.0000028667,"v":1124669.100417,"t":1724187600}
+{"o":0.0000028667,"h":0.0000028923,"l":0.0000028574,"c":0.0000028798,"v":891086.7661979999,"t":1724191200}
+{"o":0.0000028798,"h":0.0000029005,"l":0.0000028774,"c":0.0000028996,"v":0.0,"t":1724194800}
+{"o":0.0000028996,"h":0.0000029097,"l":0.0000028471,"c":0.0000028699,"v":500000.0,"t":1724198400}
+{"o":0.0000028699,"h":0.0000028749,"l":0.0000028185,"c":0.0000028234,"v":581171.407167,"t":1724202000}
+{"o":0.0000028234,"h":0.000002828,"l":0.0000028124,"c":0.0000028171,"v":0.0,"t":1724205600}
+{"o":0.0000028171,"h":0.0000028342,"l":0.0000028156,"c":0.0000028231,"v":69146.821972,"t":1724209200}
+{"o":0.0000028231,"h":0.0000028294,"l":0.0000028174,"c":0.0000028193,"v":0.0,"t":1724212800}
+{"o":0.0000028193,"h":0.0000028234,"l":0.0000027894,"c":0.0000027922,"v":538671.874815,"t":1724216400}
+{"o":0.0000027922,"h":0.000002807,"l":0.0000027858,"c":0.000002803,"v":12407.039193,"t":1724220000}
+{"o":0.000002803,"h":0.0000028175,"l":0.000002783,"c":0.0000027956,"v":10650.631269,"t":1724223600}
+{"o":0.0000027956,"h":0.0000028212,"l":0.0000027228,"c":0.0000027491,"v":1039748.1250250001,"t":1724227200}
+{"o":0.0000027491,"h":0.0000027933,"l":0.0000027156,"c":0.0000027819,"v":1062150.6458749999,"t":1724230800}
+{"o":0.0000027819,"h":0.0000027868,"l":0.0000027649,"c":0.0000027682,"v":179251.688054,"t":1724234400}
+{"o":0.0000027682,"h":0.000002785,"l":0.0000027552,"c":0.0000027734,"v":137057.554122,"t":1724238000}
+{"o":0.0000027734,"h":0.000002933,"l":0.000002764,"c":0.0000029117,"v":2966994.3521159999,"t":1724241600}
+{"o":0.0000029117,"h":0.0000029654,"l":0.0000027936,"c":0.0000027994,"v":1192793.6992039999,"t":1724245200}
+{"o":0.0000027994,"h":0.0000029087,"l":0.0000027755,"c":0.0000028946,"v":27143.59105,"t":1724248800}
+{"o":0.0000028946,"h":0.0000029091,"l":0.0000027727,"c":0.000002782,"v":1685926.6168219999,"t":1724252400}
+{"o":0.000002782,"h":0.0000027948,"l":0.0000027152,"c":0.0000027162,"v":2869614.3623649999,"t":1724256000}
+{"o":0.0000027162,"h":0.0000028729,"l":0.0000027006,"c":0.0000028038,"v":3823538.4131490001,"t":1724259600}
+{"o":0.0000028038,"h":0.0000028515,"l":0.0000027721,"c":0.0000028112,"v":268997.590066,"t":1724263200}
+{"o":0.0000028112,"h":0.0000028523,"l":0.0000027922,"c":0.0000028266,"v":2455.016832,"t":1724266800}
+{"o":0.0000028266,"h":0.0000028438,"l":0.0000027392,"c":0.0000027645,"v":745421.114002,"t":1724270400}
+{"o":0.0000027645,"h":0.0000028547,"l":0.0000027477,"c":0.0000028084,"v":1334162.7238150002,"t":1724274000}
+{"o":0.0000028084,"h":0.0000028482,"l":0.0000028038,"c":0.0000028222,"v":631279.1137240001,"t":1724277600}
+{"o":0.0000028222,"h":0.0000028422,"l":0.0000027824,"c":0.0000027949,"v":183702.97854,"t":1724281200}
+{"o":0.0000027949,"h":0.0000028068,"l":0.0000027803,"c":0.0000027978,"v":1251488.271317,"t":1724284800}
+{"o":0.0000027978,"h":0.0000027995,"l":0.0000027739,"c":0.0000027777,"v":63638.463283,"t":1724288400}
+{"o":0.0000027777,"h":0.0000028286,"l":0.0000027576,"c":0.0000027889,"v":522286.097876,"t":1724292000}
+{"o":0.0000027889,"h":0.0000027963,"l":0.0000025816,"c":0.0000025998,"v":3148146.8803689997,"t":1724295600}
+{"o":0.0000025998,"h":0.0000026154,"l":0.0000025905,"c":0.0000026016,"v":222599.546053,"t":1724299200}
+{"o":0.0000026016,"h":0.000002632,"l":0.0000025937,"c":0.0000026256,"v":767164.215672,"t":1724302800}
+{"o":0.0000026256,"h":0.0000026277,"l":0.0000026149,"c":0.000002616,"v":0.0,"t":1724306400}
+{"o":0.000002616,"h":0.0000026219,"l":0.0000025936,"c":0.0000026011,"v":75491.530005,"t":1724310000}
+{"o":0.0000026011,"h":0.000002666,"l":0.0000025956,"c":0.0000026623,"v":1198848.7325170001,"t":1724313600}
+{"o":0.0000026623,"h":0.000002674,"l":0.0000026525,"c":0.0000026575,"v":226086.523652,"t":1724317200}
+{"o":0.0000026575,"h":0.0000026657,"l":0.0000026285,"c":0.000002641,"v":529819.7586450001,"t":1724320800}
+{"o":0.000002641,"h":0.0000026505,"l":0.000002587,"c":0.0000025911,"v":1691166.7541439999,"t":1724324400}
+{"o":0.0000025911,"h":0.0000026191,"l":0.0000025114,"c":0.0000025492,"v":1273708.8382979999,"t":1724328000}
+{"o":0.0000025492,"h":0.000002579,"l":0.0000025368,"c":0.000002567,"v":359445.386274,"t":1724331600}
+{"o":0.000002567,"h":0.0000025833,"l":0.0000025221,"c":0.0000025441,"v":330014.090758,"t":1724335200}
+{"o":0.0000025441,"h":0.0000025631,"l":0.0000025133,"c":0.0000025525,"v":1215625.3893560001,"t":1724338800}
+{"o":0.0000025525,"h":0.0000025577,"l":0.0000025278,"c":0.0000025372,"v":560300.170089,"t":1724342400}
+{"o":0.0000025372,"h":0.0000025433,"l":0.0000024954,"c":0.0000025094,"v":899423.027398,"t":1724346000}
+{"o":0.0000025094,"h":0.0000025453,"l":0.0000024926,"c":0.0000025359,"v":657376.035869,"t":1724349600}
+{"o":0.0000025359,"h":0.0000025878,"l":0.0000025315,"c":0.0000025858,"v":1123989.0087639999,"t":1724353200}
+{"o":0.0000025858,"h":0.000002587,"l":0.0000025708,"c":0.0000025735,"v":0.0,"t":1724356800}
+{"o":0.0000025735,"h":0.0000025915,"l":0.0000025672,"c":0.0000025758,"v":22933.41001,"t":1724360400}
+{"o":0.0000025758,"h":0.0000025811,"l":0.0000025741,"c":0.0000025783,"v":0.0,"t":1724364000}
+{"o":0.0000025783,"h":0.0000028677,"l":0.0000025647,"c":0.0000028033,"v":11756015.0495820008,"t":1724367600}
+{"o":0.0000028033,"h":0.0000028141,"l":0.0000025444,"c":0.0000025923,"v":4630025.7633470008,"t":1724371200}
+{"o":0.0000025923,"h":0.0000026186,"l":0.0000025858,"c":0.0000026036,"v":432937.539558,"t":1724374800}
+{"o":0.0000026036,"h":0.0000026067,"l":0.0000025846,"c":0.000002601,"v":11291.38518,"t":1724378400}
+{"o":0.000002601,"h":0.0000026237,"l":0.0000025957,"c":0.0000026215,"v":4198.060692,"t":1724382000}
+{"o":0.0000026215,"h":0.0000026237,"l":0.0000025925,"c":0.0000026042,"v":18177.738904,"t":1724385600}
+{"o":0.0000026042,"h":0.0000026212,"l":0.0000025771,"c":0.000002602,"v":33230.0,"t":1724389200}
+{"o":0.000002602,"h":0.00000262,"l":0.0000025937,"c":0.0000026073,"v":18430.488291,"t":1724392800}
+{"o":0.0000026073,"h":0.0000026179,"l":0.0000026045,"c":0.0000026152,"v":0.0,"t":1724396400}
+{"o":0.0000026152,"h":0.0000027035,"l":0.0000026089,"c":0.0000027002,"v":1694815.1445470001,"t":1724400000}
+{"o":0.0000027002,"h":0.000002718,"l":0.0000026173,"c":0.0000026325,"v":1250597.6972750002,"t":1724403600}
+{"o":0.0000026325,"h":0.000002638,"l":0.0000026245,"c":0.0000026373,"v":5971.781663,"t":1724407200}
+{"o":0.0000026373,"h":0.0000026543,"l":0.0000025975,"c":0.0000026242,"v":781261.9184020001,"t":1724410800}
+{"o":0.0000026242,"h":0.0000027929,"l":0.0000026039,"c":0.0000027741,"v":3265875.4582030005,"t":1724414400}
+{"o":0.0000027741,"h":0.0000028038,"l":0.0000027085,"c":0.0000027466,"v":4068908.3713959991,"t":1724418000}
+{"o":0.0000027466,"h":0.0000028271,"l":0.0000026756,"c":0.0000028101,"v":2119211.5619219998,"t":1724421600}
+{"o":0.0000028101,"h":0.0000028154,"l":0.0000027009,"c":0.0000027306,"v":1925733.9971969996,"t":1724425200}
+{"o":0.0000027306,"h":0.000002738,"l":0.0000026918,"c":0.0000027047,"v":804478.1055030001,"t":1724428800}
+{"o":0.0000027047,"h":0.0000027162,"l":0.0000026338,"c":0.0000026581,"v":735600.0,"t":1724432400}
+{"o":0.0000026581,"h":0.0000027109,"l":0.0000026326,"c":0.0000026823,"v":1346381.9538340003,"t":1724436000}
+{"o":0.0000026823,"h":0.0000028176,"l":0.0000026477,"c":0.0000027888,"v":2395324.6355949999,"t":1724439600}
+{"o":0.0000027888,"h":0.000002841,"l":0.000002734,"c":0.0000027461,"v":1789189.9830860002,"t":1724443200}
+{"o":0.0000027461,"h":0.0000027489,"l":0.0000026984,"c":0.0000027007,"v":763045.270716,"t":1724446800}
+{"o":0.0000027007,"h":0.0000027216,"l":0.0000026688,"c":0.0000027146,"v":852646.7175670001,"t":1724450400}
+{"o":0.0000027146,"h":0.0000027424,"l":0.0000026814,"c":0.0000027057,"v":113329.752785,"t":1724454000}
+{"o":0.0000027057,"h":0.0000027429,"l":0.0000026759,"c":0.0000027196,"v":164896.22201,"t":1724457600}
+{"o":0.0000027196,"h":0.0000027411,"l":0.0000026827,"c":0.0000026914,"v":341425.752149,"t":1724461200}
+{"o":0.0000026914,"h":0.0000027336,"l":0.0000026689,"c":0.0000027074,"v":23955.30977,"t":1724464800}
+{"o":0.0000027074,"h":0.0000027133,"l":0.0000027023,"c":0.0000027089,"v":0.0,"t":1724468400}
+{"o":0.0000027089,"h":0.000002711,"l":0.0000026942,"c":0.0000026956,"v":0.0,"t":1724472000}
+{"o":0.0000026956,"h":0.0000026975,"l":0.0000026721,"c":0.0000026872,"v":0.0,"t":1724475600}
+{"o":0.0000026872,"h":0.0000026956,"l":0.0000026803,"c":0.0000026956,"v":0.0,"t":1724479200}
+{"o":0.0000026956,"h":0.0000026956,"l":0.0000026834,"c":0.0000026852,"v":0.0,"t":1724482800}
+{"o":0.0000026852,"h":0.0000027604,"l":0.0000026622,"c":0.0000027385,"v":1538193.0694740003,"t":1724486400}
+{"o":0.0000027385,"h":0.0000027492,"l":0.0000026908,"c":0.0000026981,"v":10000.0,"t":1724490000}
+{"o":0.0000026981,"h":0.0000027749,"l":0.0000026774,"c":0.0000027595,"v":543689.61324,"t":1724493600}
+{"o":0.0000027595,"h":0.0000029993,"l":0.0000027466,"c":0.0000028904,"v":5411801.7675509993,"t":1724497200}
+{"o":0.0000028904,"h":0.0000029296,"l":0.0000026867,"c":0.0000027706,"v":5104321.6473439997,"t":1724500800}
+{"o":0.0000027706,"h":0.0000027755,"l":0.0000027592,"c":0.0000027616,"v":28869.839819,"t":1724504400}
+{"o":0.0000027616,"h":0.0000028016,"l":0.0000027483,"c":0.0000027767,"v":439698.407799,"t":1724508000}
+{"o":0.0000027767,"h":0.0000028315,"l":0.0000027568,"c":0.0000028096,"v":310397.508733,"t":1724511600}
+{"o":0.0000028096,"h":0.0000029352,"l":0.000002648,"c":0.0000028835,"v":7597164.3470540009,"t":1724515200}
+{"o":0.0000028835,"h":0.0000029177,"l":0.0000028634,"c":0.0000029011,"v":278459.101924,"t":1724518800}
+{"o":0.0000029011,"h":0.0000029147,"l":0.0000028706,"c":0.0000028845,"v":283135.795814,"t":1724522400}
+{"o":0.0000028845,"h":0.0000029036,"l":0.0000028732,"c":0.0000028985,"v":3452.905581,"t":1724526000}
+{"o":0.0000028985,"h":0.000002905,"l":0.0000028881,"c":0.0000029004,"v":0.0,"t":1724529600}
+{"o":0.0000029004,"h":0.0000029898,"l":0.000002789,"c":0.0000028418,"v":1298632.19643,"t":1724533200}
+{"o":0.0000028418,"h":0.000002974,"l":0.0000028076,"c":0.0000029442,"v":1656038.17857,"t":1724536800}
+{"o":0.0000029442,"h":0.0000029891,"l":0.0000029112,"c":0.0000029565,"v":264805.797452,"t":1724540400}
+{"o":0.0000029565,"h":0.0000029939,"l":0.0000028447,"c":0.0000028772,"v":1414096.527128,"t":1724544000}
+{"o":0.0000028772,"h":0.0000029179,"l":0.0000028398,"c":0.0000028705,"v":18210.638558,"t":1724547600}
+{"o":0.0000028705,"h":0.0000028718,"l":0.0000028548,"c":0.0000028598,"v":0.0,"t":1724551200}
+{"o":0.0000028598,"h":0.0000028855,"l":0.0000028577,"c":0.0000028691,"v":0.0,"t":1724554800}
+{"o":0.0000028691,"h":0.0000028842,"l":0.0000028539,"c":0.0000028539,"v":13866.442819,"t":1724558400}
+{"o":0.0000028539,"h":0.0000028645,"l":0.0000028497,"c":0.0000028624,"v":0.0,"t":1724562000}
+{"o":0.0000028624,"h":0.0000028854,"l":0.0000028568,"c":0.0000028698,"v":31454.503039,"t":1724565600}
+{"o":0.0000028698,"h":0.0000029157,"l":0.0000028535,"c":0.0000028833,"v":13843.492244,"t":1724569200}
+{"o":0.0000028833,"h":0.0000029081,"l":0.0000028621,"c":0.0000028815,"v":1039.813433,"t":1724572800}
+{"o":0.0000028815,"h":0.0000028944,"l":0.0000028607,"c":0.0000028689,"v":118364.440941,"t":1724576400}
+{"o":0.0000028689,"h":0.0000028899,"l":0.0000028639,"c":0.0000028775,"v":13731.359957,"t":1724580000}
+{"o":0.0000028775,"h":0.0000028788,"l":0.0000028284,"c":0.0000028399,"v":800000.0,"t":1724583600}
+{"o":0.0000028399,"h":0.0000028888,"l":0.0000028292,"c":0.000002872,"v":918205.045174,"t":1724587200}
+{"o":0.000002872,"h":0.0000028742,"l":0.0000028505,"c":0.0000028606,"v":0.0,"t":1724590800}
+{"o":0.0000028606,"h":0.0000028658,"l":0.0000028369,"c":0.0000028549,"v":305784.702548,"t":1724594400}
+{"o":0.0000028549,"h":0.0000028627,"l":0.0000028203,"c":0.0000028308,"v":296139.897923,"t":1724598000}
+{"o":0.0000028308,"h":0.000002858,"l":0.0000028133,"c":0.0000028484,"v":13554.574565,"t":1724601600}
+{"o":0.0000028484,"h":0.0000028535,"l":0.0000028151,"c":0.000002821,"v":50999.059772,"t":1724605200}
+{"o":0.000002821,"h":0.0000028305,"l":0.0000026578,"c":0.0000026839,"v":4374492.9059279999,"t":1724608800}
+{"o":0.0000026839,"h":0.0000026973,"l":0.0000026743,"c":0.0000026853,"v":226000.0,"t":1724612400}
+{"o":0.0000026853,"h":0.0000026946,"l":0.0000026349,"c":0.0000026569,"v":788077.8591839999,"t":1724616000}
+{"o":0.0000026569,"h":0.0000027175,"l":0.0000026144,"c":0.0000026759,"v":540002.6543749999,"t":1724619600}
+{"o":0.0000026759,"h":0.0000027112,"l":0.0000026642,"c":0.0000027028,"v":25330.903772,"t":1724623200}
+{"o":0.0000027028,"h":0.0000027392,"l":0.0000026534,"c":0.0000026925,"v":196485.909513,"t":1724626800}
+{"o":0.0000026925,"h":0.0000027077,"l":0.0000026652,"c":0.0000026792,"v":50695.61181,"t":1724630400}
+{"o":0.0000026792,"h":0.0000026986,"l":0.0000026765,"c":0.0000026963,"v":0.0,"t":1724634000}
+{"o":0.0000026963,"h":0.0000027285,"l":0.0000026575,"c":0.0000027092,"v":619983.034863,"t":1724637600}
+{"o":0.0000027092,"h":0.000002727,"l":0.0000026811,"c":0.0000026816,"v":352482.044811,"t":1724641200}
+{"o":0.0000089175,"h":0.0000091113,"l":0.0000088396,"c":0.0000089175,"v":1505886.2210969997,"t":1717444800}
+{"o":0.0000089175,"h":0.0000098083,"l":0.0000088943,"c":0.0000096697,"v":2903214.4849109999,"t":1717448400}
+{"o":0.0000096697,"h":0.0000097061,"l":0.0000090323,"c":0.0000090893,"v":1791639.0992089999,"t":1717452000}
+{"o":0.0000090893,"h":0.0000091402,"l":0.0000089916,"c":0.0000090239,"v":27354.667481,"t":1717455600}
+{"o":0.0000090239,"h":0.0000090554,"l":0.0000089523,"c":0.0000089669,"v":38447.326184,"t":1717459200}
+{"o":0.0000089669,"h":0.0000091907,"l":0.0000088962,"c":0.0000090194,"v":653094.5257710001,"t":1717462800}
+{"o":0.0000090194,"h":0.0000094204,"l":0.0000089558,"c":0.0000093965,"v":1437509.738263,"t":1717466400}
+{"o":0.0000093965,"h":0.0000098209,"l":0.0000093494,"c":0.0000096344,"v":1520812.4194179999,"t":1717470000}
+{"o":0.0000096344,"h":0.0000102964,"l":0.0000095988,"c":0.0000101656,"v":1922942.570934,"t":1717473600}
+{"o":0.0000101656,"h":0.0000106388,"l":0.0000101036,"c":0.0000103572,"v":2210363.1808429998,"t":1717477200}
+{"o":0.0000103572,"h":0.0000104761,"l":0.0000099579,"c":0.0000099779,"v":1627031.3942460001,"t":1717480800}
+{"o":0.0000099779,"h":0.0000100071,"l":0.000009852,"c":0.0000098972,"v":266404.109927,"t":1717484400}
+{"o":0.0000098972,"h":0.000009913,"l":0.0000091863,"c":0.0000092766,"v":2317412.2758930004,"t":1717488000}
+{"o":0.0000092766,"h":0.0000096867,"l":0.0000092393,"c":0.000009467,"v":1891715.1267370002,"t":1717491600}
+{"o":0.000009467,"h":0.0000094791,"l":0.0000090713,"c":0.0000091787,"v":1073346.3474039999,"t":1717495200}
+{"o":0.0000091787,"h":0.0000093676,"l":0.0000091285,"c":0.0000092914,"v":585229.588095,"t":1717498800}
+{"o":0.0000092914,"h":0.0000093076,"l":0.0000092391,"c":0.0000092615,"v":57722.720187,"t":1717502400}
+{"o":0.0000092615,"h":0.0000093847,"l":0.0000092113,"c":0.0000093358,"v":116484.309736,"t":1717506000}
+{"o":0.0000093358,"h":0.0000094502,"l":0.0000092244,"c":0.0000093716,"v":811848.058453,"t":1717509600}
+{"o":0.0000093716,"h":0.0000094183,"l":0.0000092022,"c":0.0000092919,"v":231155.09974,"t":1717513200}
+{"o":0.0000092919,"h":0.000009816,"l":0.0000091778,"c":0.000009598,"v":1767956.168842,"t":1717516800}
+{"o":0.000009598,"h":0.0000096975,"l":0.0000093858,"c":0.0000094074,"v":859401.346781,"t":1717520400}
+{"o":0.0000094074,"h":0.0000094149,"l":0.0000092329,"c":0.0000092609,"v":512387.824057,"t":1717524000}
+{"o":0.0000092609,"h":0.0000093768,"l":0.0000089973,"c":0.0000091101,"v":977607.380816,"t":1717527600}
+{"o":0.0000091101,"h":0.0000091833,"l":0.0000090446,"c":0.0000090972,"v":210657.806174,"t":1717531200}
+{"o":0.0000090972,"h":0.0000091507,"l":0.0000089625,"c":0.0000089844,"v":619557.4905060001,"t":1717534800}
+{"o":0.0000089844,"h":0.0000091793,"l":0.0000088071,"c":0.0000090509,"v":1846238.3830880001,"t":1717538400}
+{"o":0.0000090509,"h":0.0000093524,"l":0.0000090003,"c":0.0000092917,"v":556630.513949,"t":1717542000}
+{"o":0.0000092917,"h":0.0000094541,"l":0.0000092325,"c":0.0000094049,"v":572214.744287,"t":1717545600}
+{"o":0.0000094049,"h":0.000009475,"l":0.0000093192,"c":0.0000093829,"v":272941.226763,"t":1717549200}
+{"o":0.0000093829,"h":0.0000094869,"l":0.0000092423,"c":0.0000094503,"v":41212.267129,"t":1717552800}
+{"o":0.0000094503,"h":0.0000094973,"l":0.000009155,"c":0.0000094056,"v":1146090.64224,"t":1717556400}
+{"o":0.0000094056,"h":0.0000094596,"l":0.0000093597,"c":0.0000093761,"v":44975.522688,"t":1717560000}
+{"o":0.0000093761,"h":0.0000095533,"l":0.0000093419,"c":0.0000094939,"v":415920.9258730001,"t":1717563600}
+{"o":0.0000094939,"h":0.0000095866,"l":0.00000881,"c":0.000008917,"v":2169987.672946,"t":1717567200}
+{"o":0.000008917,"h":0.0000091062,"l":0.0000086332,"c":0.0000091013,"v":2639263.8004799997,"t":1717570800}
+{"o":0.0000091013,"h":0.0000091522,"l":0.0000088264,"c":0.0000089694,"v":1307063.7960119999,"t":1717574400}
+{"o":0.0000089694,"h":0.000009679,"l":0.000008829,"c":0.0000096424,"v":2289552.1698460001,"t":1717578000}
+{"o":0.0000096424,"h":0.0000103101,"l":0.0000093151,"c":0.0000095718,"v":6549404.4371580007,"t":1717581600}
+{"o":0.0000095718,"h":0.0000097915,"l":0.0000095163,"c":0.0000095206,"v":1938027.137144,"t":1717585200}
+{"o":0.0000095206,"h":0.0000096907,"l":0.0000093957,"c":0.0000096083,"v":796738.8948930001,"t":1717588800}
+{"o":0.0000096083,"h":0.0000100388,"l":0.0000095393,"c":0.000009953,"v":1522032.8769240002,"t":1717592400}
+{"o":0.000009953,"h":0.0000100192,"l":0.0000094358,"c":0.0000096334,"v":2444741.2072240002,"t":1717596000}
+{"o":0.0000096334,"h":0.0000096722,"l":0.0000092502,"c":0.0000092708,"v":875270.312943,"t":1717599600}
+{"o":0.0000092708,"h":0.0000095428,"l":0.0000092259,"c":0.000009525,"v":917018.269169,"t":1717603200}
+{"o":0.000009525,"h":0.0000095991,"l":0.0000094428,"c":0.0000094824,"v":219190.867599,"t":1717606800}
+{"o":0.0000094824,"h":0.0000095932,"l":0.0000087583,"c":0.0000089307,"v":2233528.3447159999,"t":1717610400}
+{"o":0.0000089307,"h":0.0000090049,"l":0.0000088621,"c":0.0000089791,"v":189303.374663,"t":1717614000}
+{"o":0.0000089791,"h":0.0000089899,"l":0.0000088427,"c":0.0000089418,"v":597780.512074,"t":1717617600}
+{"o":0.0000089418,"h":0.0000089733,"l":0.0000088535,"c":0.0000089266,"v":262079.618389,"t":1717621200}
+{"o":0.0000089266,"h":0.0000090178,"l":0.0000088917,"c":0.0000089464,"v":214937.7729,"t":1717624800}
+{"o":0.0000089464,"h":0.000009076,"l":0.0000083582,"c":0.000008385,"v":4667502.5535230013,"t":1717628400}
+{"o":0.000008385,"h":0.0000092916,"l":0.0000078863,"c":0.0000086782,"v":10507827.9172430001,"t":1717632000}
+{"o":0.0000086782,"h":0.0000087034,"l":0.0000080427,"c":0.0000081306,"v":2604831.839989,"t":1717635600}
+{"o":0.0000081306,"h":0.0000081345,"l":0.0000078316,"c":0.0000080106,"v":2347596.7644309998,"t":1717639200}
+{"o":0.0000080106,"h":0.0000083429,"l":0.0000080106,"c":0.000008332,"v":834157.19405,"t":1717642800}
+{"o":0.000008332,"h":0.0000084613,"l":0.0000082929,"c":0.0000084041,"v":337261.788731,"t":1717646400}
+{"o":0.0000084041,"h":0.0000085442,"l":0.0000083164,"c":0.0000083889,"v":984067.1522850001,"t":1717650000}
+{"o":0.0000083889,"h":0.0000084296,"l":0.0000083386,"c":0.0000084094,"v":361047.461831,"t":1717653600}
+{"o":0.0000084094,"h":0.0000084976,"l":0.0000083399,"c":0.0000084435,"v":154466.250009,"t":1717657200}
+{"o":0.0000084435,"h":0.0000090378,"l":0.000007871,"c":0.0000081918,"v":7502088.8458270011,"t":1717660800}
+{"o":0.0000081918,"h":0.0000086079,"l":0.0000081485,"c":0.0000085929,"v":2350447.9015020002,"t":1717664400}
+{"o":0.0000085929,"h":0.0000086729,"l":0.000008531,"c":0.0000085438,"v":396431.376545,"t":1717668000}
+{"o":0.0000085438,"h":0.0000085646,"l":0.0000084036,"c":0.0000084036,"v":434247.538125,"t":1717671600}
+{"o":0.0000084036,"h":0.0000084861,"l":0.0000083783,"c":0.0000084061,"v":60834.459098,"t":1717675200}
+{"o":0.0000084061,"h":0.0000084404,"l":0.0000080423,"c":0.0000080769,"v":1455244.7439079999,"t":1717678800}
+{"o":0.0000080769,"h":0.000008764,"l":0.0000079983,"c":0.0000087141,"v":3245875.3286139998,"t":1717682400}
+{"o":0.0000087141,"h":0.0000094776,"l":0.0000086902,"c":0.0000090338,"v":5025909.455329,"t":1717686000}
+{"o":0.0000090338,"h":0.000009446,"l":0.0000078441,"c":0.0000081304,"v":7451156.1798429983,"t":1717689600}
+{"o":0.0000081304,"h":0.0000084063,"l":0.0000080462,"c":0.0000080898,"v":4704785.5395749994,"t":1717693200}
+{"o":0.0000080898,"h":0.0000081455,"l":0.0000075286,"c":0.0000077271,"v":2179432.4429099998,"t":1717696800}
+{"o":0.0000077271,"h":0.0000081688,"l":0.0000075691,"c":0.0000080777,"v":3740977.4442250002,"t":1717700400}
+{"o":0.0000080777,"h":0.0000083295,"l":0.0000078853,"c":0.0000079046,"v":2256478.1502940003,"t":1717704000}
+{"o":0.0000079046,"h":0.0000080648,"l":0.00000775,"c":0.0000080492,"v":1681877.6593410003,"t":1717707600}
+{"o":0.0000080492,"h":0.0000081374,"l":0.0000080108,"c":0.0000080798,"v":274694.249496,"t":1717711200}
+{"o":0.0000080798,"h":0.000008198,"l":0.0000080686,"c":0.0000081628,"v":76594.853286,"t":1717714800}
+{"o":0.0000081628,"h":0.000008212,"l":0.0000080685,"c":0.0000081114,"v":1097583.9776039999,"t":1717718400}
+{"o":0.0000081114,"h":0.0000081716,"l":0.0000080622,"c":0.0000081271,"v":293099.757385,"t":1717722000}
+{"o":0.0000081271,"h":0.0000081791,"l":0.0000079471,"c":0.0000080251,"v":529440.751145,"t":1717725600}
+{"o":0.0000080251,"h":0.0000082254,"l":0.0000079869,"c":0.0000081534,"v":1522692.965292,"t":1717729200}
+{"o":0.0000081534,"h":0.0000088626,"l":0.0000079717,"c":0.0000087716,"v":5789683.4196949983,"t":1717732800}
+{"o":0.0000087716,"h":0.0000135501,"l":0.0000087441,"c":0.00000973,"v":39031684.3996039778,"t":1717736400}
+{"o":0.00000973,"h":0.000012555,"l":0.0000097108,"c":0.0000125167,"v":19123074.1041220054,"t":1717740000}
+{"o":0.0000125167,"h":0.0000127942,"l":0.0000119522,"c":0.0000121174,"v":10080900.4406000003,"t":1717743600}
+{"o":0.0000121174,"h":0.0000121528,"l":0.0000112989,"c":0.0000113221,"v":2206456.7038489999,"t":1717747200}
+{"o":0.0000113221,"h":0.0000115909,"l":0.0000106406,"c":0.0000107277,"v":2439510.6971109998,"t":1717750800}
+{"o":0.0000107277,"h":0.0000108178,"l":0.0000104657,"c":0.0000105557,"v":1642670.7303739998,"t":1717754400}
+{"o":0.0000105557,"h":0.0000114472,"l":0.0000104118,"c":0.0000113117,"v":4810095.3291609995,"t":1717758000}
+{"o":0.0000113117,"h":0.0000124017,"l":0.0000112607,"c":0.0000119486,"v":3892522.3736720006,"t":1717761600}
+{"o":0.0000119486,"h":0.0000119893,"l":0.0000103679,"c":0.0000109478,"v":5773596.669360999,"t":1717765200}
+{"o":0.0000109478,"h":0.0000112785,"l":0.0000109259,"c":0.0000110395,"v":1300401.2070209996,"t":1717768800}
+{"o":0.0000110395,"h":0.0000112627,"l":0.0000106194,"c":0.0000110784,"v":2820108.579986,"t":1717772400}
+{"o":0.0000110784,"h":0.0000111915,"l":0.000010611,"c":0.0000107342,"v":3817072.7137139994,"t":1717776000}
+{"o":0.0000107342,"h":0.0000109565,"l":0.0000096764,"c":0.0000103876,"v":4478029.2118470008,"t":1717779600}
+{"o":0.0000103876,"h":0.000011187,"l":0.0000094034,"c":0.0000103175,"v":5594396.2763919989,"t":1717783200}
+{"o":0.0000103175,"h":0.0000103756,"l":0.0000092891,"c":0.000009925,"v":2817938.3297079997,"t":1717786800}
+{"o":0.000009925,"h":0.0000104557,"l":0.0000098046,"c":0.0000101285,"v":2692893.8224099996,"t":1717790400}
+{"o":0.0000101285,"h":0.000010296,"l":0.0000100805,"c":0.0000102781,"v":539124.9293879999,"t":1717794000}
+{"o":0.0000102781,"h":0.0000102937,"l":0.0000095164,"c":0.000009797,"v":3281996.1651550005,"t":1717797600}
+{"o":0.000009797,"h":0.0000100794,"l":0.0000097871,"c":0.0000100734,"v":1264547.4474359998,"t":1717801200}
+{"o":0.0000100734,"h":0.0000101121,"l":0.0000097383,"c":0.0000098634,"v":978066.3061279999,"t":1717804800}
+{"o":0.0000098634,"h":0.000010166,"l":0.0000097578,"c":0.0000100459,"v":885314.9717240001,"t":1717808400}
+{"o":0.0000100459,"h":0.0000107234,"l":0.000009946,"c":0.0000107007,"v":2000780.7649870003,"t":1717812000}
+{"o":0.0000107007,"h":0.0000112605,"l":0.0000106721,"c":0.00001123,"v":1600721.8592480002,"t":1717815600}
+{"o":0.00001123,"h":0.0000115424,"l":0.0000111419,"c":0.0000115349,"v":1034058.3770390002,"t":1717819200}
+{"o":0.0000115349,"h":0.0000129564,"l":0.0000114094,"c":0.0000119142,"v":5899818.0149569996,"t":1717822800}
+{"o":0.0000119142,"h":0.0000119358,"l":0.000011355,"c":0.0000114857,"v":1430878.1542880002,"t":1717826400}
+{"o":0.0000114857,"h":0.0000115706,"l":0.0000113554,"c":0.000011387,"v":257254.982645,"t":1717830000}
+{"o":0.000011387,"h":0.000011494,"l":0.0000112413,"c":0.0000113282,"v":821883.2964360001,"t":1717833600}
+{"o":0.0000113282,"h":0.0000113654,"l":0.0000109381,"c":0.000011026,"v":730229.024016,"t":1717837200}
+{"o":0.000011026,"h":0.0000111848,"l":0.0000109636,"c":0.0000110349,"v":670646.151696,"t":1717840800}
+{"o":0.0000110349,"h":0.0000112121,"l":0.000011017,"c":0.0000111548,"v":246955.804839,"t":1717844400}
+{"o":0.0000111548,"h":0.0000113679,"l":0.0000105929,"c":0.0000106536,"v":1141166.4493190001,"t":1717848000}
+{"o":0.0000106536,"h":0.0000108625,"l":0.0000104855,"c":0.0000105918,"v":352746.920044,"t":1717851600}
+{"o":0.0000105918,"h":0.0000107958,"l":0.0000097963,"c":0.0000102491,"v":3270864.840812,"t":1717855200}
+{"o":0.0000102491,"h":0.0000105656,"l":0.0000102312,"c":0.0000103589,"v":1202039.8166309998,"t":1717858800}
+{"o":0.0000103589,"h":0.0000105022,"l":0.0000101776,"c":0.0000102976,"v":590093.5677209999,"t":1717862400}
+{"o":0.0000102976,"h":0.0000104491,"l":0.0000101601,"c":0.0000102241,"v":519078.501772,"t":1717866000}
+{"o":0.0000102241,"h":0.0000102957,"l":0.0000100498,"c":0.0000101197,"v":999869.677691,"t":1717869600}
+{"o":0.0000101197,"h":0.0000102818,"l":0.0000099528,"c":0.0000100184,"v":448586.192819,"t":1717873200}
+{"o":0.0000100184,"h":0.0000100934,"l":0.0000092784,"c":0.0000098048,"v":3450941.3813569997,"t":1717876800}
+{"o":0.0000098048,"h":0.000009859,"l":0.0000097112,"c":0.0000098439,"v":417667.3345689999,"t":1717880400}
+{"o":0.0000098439,"h":0.000010146,"l":0.0000097598,"c":0.0000100275,"v":933783.32939,"t":1717884000}
+{"o":0.0000100275,"h":0.0000101672,"l":0.0000098264,"c":0.0000099555,"v":565654.021038,"t":1717887600}
+{"o":0.0000099555,"h":0.0000100195,"l":0.0000096582,"c":0.0000096805,"v":869866.5288740001,"t":1717891200}
+{"o":0.0000096805,"h":0.0000099245,"l":0.0000096329,"c":0.0000097135,"v":1054874.8676500001,"t":1717894800}
+{"o":0.0000097135,"h":0.0000101499,"l":0.0000096734,"c":0.0000097631,"v":1221437.4169389999,"t":1717898400}
+{"o":0.0000097631,"h":0.000010223,"l":0.0000094162,"c":0.0000101324,"v":2415061.9003990004,"t":1717902000}
+{"o":0.0000101324,"h":0.0000102205,"l":0.0000099521,"c":0.0000099875,"v":1355889.4980019999,"t":1717905600}
+{"o":0.0000099875,"h":0.0000103442,"l":0.0000098262,"c":0.0000101486,"v":553751.4893,"t":1717909200}
+{"o":0.0000101486,"h":0.0000101557,"l":0.0000099613,"c":0.0000099719,"v":343545.515523,"t":1717912800}
+{"o":0.0000099719,"h":0.0000100524,"l":0.000009911,"c":0.0000099562,"v":52720.238413,"t":1717916400}
+{"o":0.0000099562,"h":0.0000103341,"l":0.0000098745,"c":0.0000102751,"v":813154.6244160002,"t":1717920000}
+{"o":0.0000102751,"h":0.0000103906,"l":0.0000099498,"c":0.0000100303,"v":1507154.9328320001,"t":1717923600}
+{"o":0.0000100303,"h":0.0000102648,"l":0.0000099818,"c":0.0000101394,"v":462854.065592,"t":1717927200}
+{"o":0.0000101394,"h":0.0000103056,"l":0.0000100995,"c":0.0000101317,"v":60421.01061,"t":1717930800}
+{"o":0.0000101317,"h":0.0000102256,"l":0.0000100018,"c":0.000010095,"v":157179.136852,"t":1717934400}
+{"o":0.000010095,"h":0.0000102549,"l":0.000009923,"c":0.0000100232,"v":567569.2171329999,"t":1717938000}
+{"o":0.0000100232,"h":0.0000100336,"l":0.0000098561,"c":0.0000098649,"v":307702.282376,"t":1717941600}
+{"o":0.0000098649,"h":0.0000100393,"l":0.0000098348,"c":0.0000099039,"v":744357.0613449999,"t":1717945200}
+{"o":0.0000099039,"h":0.0000101016,"l":0.0000099,"c":0.0000099631,"v":483002.8405730001,"t":1717948800}
+{"o":0.0000099631,"h":0.0000100027,"l":0.0000097674,"c":0.0000097941,"v":752864.327661,"t":1717952400}
+{"o":0.0000097941,"h":0.0000098137,"l":0.0000096253,"c":0.0000096813,"v":218858.637489,"t":1717956000}
+{"o":0.0000096813,"h":0.0000097455,"l":0.0000095937,"c":0.0000096423,"v":285524.084781,"t":1717959600}
+{"o":0.0000096423,"h":0.000009698,"l":0.0000094784,"c":0.0000096372,"v":528132.802628,"t":1717963200}
+{"o":0.0000096372,"h":0.0000096507,"l":0.0000095046,"c":0.0000095575,"v":374793.132435,"t":1717966800}
+{"o":0.0000095575,"h":0.0000097385,"l":0.0000095286,"c":0.0000097179,"v":535062.570874,"t":1717970400}
+{"o":0.0000097179,"h":0.0000097276,"l":0.0000096395,"c":0.0000096443,"v":130704.228156,"t":1717974000}
+{"o":0.0000096443,"h":0.0000097775,"l":0.0000095283,"c":0.0000097191,"v":498180.359536,"t":1717977600}
+{"o":0.0000097191,"h":0.0000098638,"l":0.0000092895,"c":0.0000093353,"v":1788045.162951,"t":1717981200}
+{"o":0.0000093353,"h":0.0000094618,"l":0.0000092595,"c":0.0000094026,"v":384881.248552,"t":1717984800}
+{"o":0.0000094026,"h":0.0000094796,"l":0.000008803,"c":0.0000088965,"v":2438973.4868319998,"t":1717988400}
+{"o":0.0000088965,"h":0.0000094314,"l":0.0000080614,"c":0.0000085231,"v":8673711.7538570017,"t":1717992000}
+{"o":0.0000085231,"h":0.0000089551,"l":0.0000084692,"c":0.0000089245,"v":2027360.7414050002,"t":1717995600}
+{"o":0.0000089245,"h":0.0000090527,"l":0.0000088772,"c":0.0000090273,"v":752983.398871,"t":1717999200}
+{"o":0.0000090273,"h":0.0000091518,"l":0.0000089264,"c":0.0000090609,"v":1637710.6105430003,"t":1718002800}
+{"o":0.0000090609,"h":0.0000091854,"l":0.000008937,"c":0.0000090833,"v":125921.885287,"t":1718006400}
+{"o":0.0000090833,"h":0.0000092507,"l":0.0000089867,"c":0.000009163,"v":564196.2244910001,"t":1718010000}
+{"o":0.000009163,"h":0.0000093789,"l":0.0000091573,"c":0.0000092982,"v":1593813.1563349999,"t":1718013600}
+{"o":0.0000092982,"h":0.0000093827,"l":0.0000090656,"c":0.0000090946,"v":968832.4558969999,"t":1718017200}
+{"o":0.0000090946,"h":0.0000093302,"l":0.0000090706,"c":0.0000092598,"v":1134965.6900269999,"t":1718020800}
+{"o":0.0000092598,"h":0.0000093057,"l":0.0000088818,"c":0.0000088983,"v":1190703.6348369999,"t":1718024400}
+{"o":0.0000088983,"h":0.000009839,"l":0.0000087764,"c":0.0000096716,"v":2582436.2364310003,"t":1718028000}
+{"o":0.0000096716,"h":0.0000099642,"l":0.0000094731,"c":0.0000096846,"v":384355.190412,"t":1718031600}
+{"o":0.0000096846,"h":0.0000099716,"l":0.0000094658,"c":0.0000095751,"v":2228971.8832179997,"t":1718035200}
+{"o":0.0000095751,"h":0.0000097488,"l":0.0000091154,"c":0.0000096722,"v":2616076.0485020005,"t":1718038800}
+{"o":0.0000096722,"h":0.0000102843,"l":0.0000092196,"c":0.0000101791,"v":3572524.5860839998,"t":1718042400}
+{"o":0.0000101791,"h":0.0000113282,"l":0.0000100961,"c":0.0000109104,"v":4279919.7992379991,"t":1718046000}
+{"o":0.0000109104,"h":0.0000112052,"l":0.0000108891,"c":0.0000111073,"v":494315.665613,"t":1718049600}
+{"o":0.0000111073,"h":0.0000112123,"l":0.0000110158,"c":0.0000111094,"v":319363.2947760001,"t":1718053200}
+{"o":0.0000111094,"h":0.0000113015,"l":0.0000110399,"c":0.0000112621,"v":705469.731315,"t":1718056800}
+{"o":0.0000112621,"h":0.0000113376,"l":0.0000106602,"c":0.0000106886,"v":1427439.0420700002,"t":1718060400}
+{"o":0.0000106886,"h":0.0000109116,"l":0.0000104792,"c":0.0000105291,"v":1002621.636659,"t":1718064000}
+{"o":0.0000105291,"h":0.0000108806,"l":0.000010301,"c":0.0000105545,"v":633028.2075400001,"t":1718067600}
+{"o":0.0000105545,"h":0.0000106493,"l":0.0000099851,"c":0.0000101616,"v":775054.083993,"t":1718071200}
+{"o":0.0000101616,"h":0.0000103599,"l":0.0000101378,"c":0.000010265,"v":418341.3499799999,"t":1718074800}
+{"o":0.000010265,"h":0.0000104969,"l":0.0000099131,"c":0.0000100592,"v":683820.058067,"t":1718078400}
+{"o":0.0000100592,"h":0.000010119,"l":0.0000094326,"c":0.0000094698,"v":1978188.795777,"t":1718082000}
+{"o":0.0000094698,"h":0.0000098774,"l":0.0000091065,"c":0.0000096756,"v":4225272.4900230002,"t":1718085600}
+{"o":0.0000096756,"h":0.0000098292,"l":0.0000095522,"c":0.0000096527,"v":576713.768668,"t":1718089200}
+{"o":0.0000096527,"h":0.0000097262,"l":0.0000091966,"c":0.0000095329,"v":2672995.7729659998,"t":1718092800}
+{"o":0.0000095329,"h":0.0000104841,"l":0.0000093121,"c":0.0000104005,"v":4255263.7534999996,"t":1718096400}
+{"o":0.0000104005,"h":0.0000108731,"l":0.0000099994,"c":0.0000100851,"v":3752231.012492999,"t":1718100000}
+{"o":0.0000100851,"h":0.0000101797,"l":0.0000097248,"c":0.0000098069,"v":1509726.0347040002,"t":1718103600}
+{"o":0.0000098069,"h":0.0000100559,"l":0.0000097104,"c":0.0000099335,"v":1095836.1304770003,"t":1718107200}
+{"o":0.0000099335,"h":0.0000101698,"l":0.0000096204,"c":0.000010063,"v":1729742.8810689996,"t":1718110800}
+{"o":0.000010063,"h":0.0000105498,"l":0.0000096875,"c":0.000010272,"v":4081489.7598390002,"t":1718114400}
+{"o":0.000010272,"h":0.0000108277,"l":0.0000098645,"c":0.0000102662,"v":1224668.5360470002,"t":1718118000}
+{"o":0.0000102662,"h":0.0000104804,"l":0.0000090067,"c":0.000009833,"v":6151240.5021200003,"t":1718121600}
+{"o":0.000009833,"h":0.0000105441,"l":0.0000096815,"c":0.0000103283,"v":2513474.0050149988,"t":1718125200}
+{"o":0.0000103283,"h":0.0000103582,"l":0.0000098838,"c":0.0000100022,"v":1813446.973826,"t":1718128800}
+{"o":0.0000100022,"h":0.0000102465,"l":0.0000096702,"c":0.0000101302,"v":1505563.9976090004,"t":1718132400}
+{"o":0.0000101302,"h":0.0000102036,"l":0.000009886,"c":0.0000100065,"v":561459.6890910001,"t":1718136000}
+{"o":0.0000100065,"h":0.0000100327,"l":0.0000097088,"c":0.0000098012,"v":1198700.7066530001,"t":1718139600}
+{"o":0.0000098012,"h":0.0000100543,"l":0.0000096329,"c":0.0000099564,"v":1121751.6459340001,"t":1718143200}
+{"o":0.0000099564,"h":0.0000101944,"l":0.0000098672,"c":0.0000101682,"v":1048661.3014780001,"t":1718146800}
+{"o":0.0000101682,"h":0.0000103201,"l":0.0000096453,"c":0.0000097391,"v":1136836.4566459998,"t":1718150400}
+{"o":0.0000097391,"h":0.0000101249,"l":0.0000096673,"c":0.0000098793,"v":674553.1218429999,"t":1718154000}
+{"o":0.0000098793,"h":0.0000099286,"l":0.0000096339,"c":0.0000096474,"v":24137.731481,"t":1718157600}
+{"o":0.0000096474,"h":0.0000099887,"l":0.0000093066,"c":0.0000095262,"v":2370493.59216,"t":1718161200}
+{"o":0.0000095262,"h":0.0000097124,"l":0.0000093823,"c":0.0000096021,"v":219356.292128,"t":1718164800}
+{"o":0.0000096021,"h":0.0000096807,"l":0.0000094258,"c":0.000009556,"v":550680.854498,"t":1718168400}
+{"o":0.000009556,"h":0.0000096826,"l":0.0000094075,"c":0.0000096012,"v":434034.2314169999,"t":1718172000}
+{"o":0.0000096012,"h":0.0000096482,"l":0.0000095235,"c":0.0000095826,"v":116856.416063,"t":1718175600}
+{"o":0.0000095826,"h":0.0000096941,"l":0.0000095251,"c":0.0000095914,"v":185421.871846,"t":1718179200}
+{"o":0.0000095914,"h":0.0000098572,"l":0.0000093154,"c":0.0000097804,"v":1767587.609986,"t":1718182800}
+{"o":0.0000097804,"h":0.0000098367,"l":0.0000095301,"c":0.0000095878,"v":970689.874388,"t":1718186400}
+{"o":0.0000095878,"h":0.0000096546,"l":0.0000095329,"c":0.0000096145,"v":58305.833226,"t":1718190000}
+{"o":0.0000096145,"h":0.0000101102,"l":0.0000088853,"c":0.0000093885,"v":3193164.6463430002,"t":1718193600}
+{"o":0.0000093885,"h":0.0000096179,"l":0.0000089149,"c":0.0000091393,"v":2580166.7980229999,"t":1718197200}
+{"o":0.0000091393,"h":0.0000091782,"l":0.0000089265,"c":0.0000089788,"v":901508.596358,"t":1718200800}
+{"o":0.0000089788,"h":0.0000104109,"l":0.0000089519,"c":0.0000099338,"v":5482874.9016650002,"t":1718204400}
+{"o":0.0000099338,"h":0.0000100965,"l":0.0000096433,"c":0.0000097935,"v":1315647.1920490002,"t":1718208000}
+{"o":0.0000097935,"h":0.0000098298,"l":0.0000093931,"c":0.0000094144,"v":1527303.8045089999,"t":1718211600}
+{"o":0.0000094144,"h":0.0000096623,"l":0.0000090225,"c":0.0000094302,"v":2747427.730002,"t":1718215200}
+{"o":0.0000094302,"h":0.0000098461,"l":0.0000091009,"c":0.0000095121,"v":1216600.9998559998,"t":1718218800}
+{"o":0.0000095121,"h":0.0000097381,"l":0.0000093602,"c":0.0000095509,"v":340280.8929020001,"t":1718222400}
+{"o":0.0000095509,"h":0.0000098393,"l":0.000009038,"c":0.0000091327,"v":2781533.5807340001,"t":1718226000}
+{"o":0.0000091327,"h":0.0000093058,"l":0.000009088,"c":0.0000092607,"v":687756.8863469999,"t":1718229600}
+{"o":0.0000092607,"h":0.0000093342,"l":0.0000091741,"c":0.0000091981,"v":136123.264574,"t":1718233200}
+{"o":0.0000091981,"h":0.0000093296,"l":0.0000089422,"c":0.0000089749,"v":887376.9884180001,"t":1718236800}
+{"o":0.0000089749,"h":0.0000091071,"l":0.0000087929,"c":0.0000089782,"v":296490.704111,"t":1718240400}
+{"o":0.0000089782,"h":0.0000102009,"l":0.0000088752,"c":0.0000100933,"v":3378823.1748769996,"t":1718244000}
+{"o":0.0000100933,"h":0.0000103427,"l":0.0000099637,"c":0.000010072,"v":1024440.568952,"t":1718247600}
+{"o":0.000010072,"h":0.0000101177,"l":0.0000097863,"c":0.0000098364,"v":658021.3925990001,"t":1718251200}
+{"o":0.0000098364,"h":0.0000098384,"l":0.00000925,"c":0.0000093777,"v":1731956.672422,"t":1718254800}
+{"o":0.0000093777,"h":0.000009526,"l":0.0000092111,"c":0.0000093043,"v":170086.968708,"t":1718258400}
+{"o":0.0000093043,"h":0.0000095062,"l":0.0000092566,"c":0.0000093407,"v":229712.411769,"t":1718262000}
+{"o":0.0000093407,"h":0.0000093745,"l":0.0000092469,"c":0.0000092814,"v":184787.34222,"t":1718265600}
+{"o":0.0000092814,"h":0.00000954,"l":0.0000092376,"c":0.0000093082,"v":1128146.4020719999,"t":1718269200}
+{"o":0.0000093082,"h":0.0000093728,"l":0.0000091285,"c":0.000009211,"v":571757.043241,"t":1718272800}
+{"o":0.000009211,"h":0.0000093624,"l":0.0000089303,"c":0.0000090915,"v":814180.0401089998,"t":1718276400}
+{"o":0.0000090915,"h":0.0000091929,"l":0.0000089259,"c":0.0000091565,"v":705377.020858,"t":1718280000}
+{"o":0.0000091565,"h":0.000009335,"l":0.0000090214,"c":0.0000091456,"v":217740.710027,"t":1718283600}
+{"o":0.0000091456,"h":0.0000093605,"l":0.0000090537,"c":0.0000091316,"v":485374.457843,"t":1718287200}
+{"o":0.0000091316,"h":0.0000093219,"l":0.0000088075,"c":0.0000091147,"v":1266397.5799710001,"t":1718290800}
+{"o":0.0000091147,"h":0.0000093658,"l":0.0000089631,"c":0.0000091874,"v":2026924.839066,"t":1718294400}
+{"o":0.0000091874,"h":0.0000094705,"l":0.0000090901,"c":0.0000093594,"v":1594269.5733659999,"t":1718298000}
+{"o":0.0000093594,"h":0.0000095752,"l":0.0000092744,"c":0.0000093431,"v":1008232.3991840003,"t":1718301600}
+{"o":0.0000093431,"h":0.0000094622,"l":0.0000091411,"c":0.0000092298,"v":814878.3507099999,"t":1718305200}
+{"o":0.0000092298,"h":0.00000964,"l":0.0000087323,"c":0.0000088494,"v":5062640.1820930028,"t":1718308800}
+{"o":0.0000088494,"h":0.0000097711,"l":0.0000087019,"c":0.0000095287,"v":4485225.0628479999,"t":1718312400}
+{"o":0.0000095287,"h":0.0000097345,"l":0.0000091483,"c":0.0000096107,"v":2033280.3856579999,"t":1718316000}
+{"o":0.0000096107,"h":0.0000096968,"l":0.0000093759,"c":0.000009659,"v":1811794.6220150001,"t":1718319600}
+{"o":0.000009659,"h":0.0000098307,"l":0.0000095424,"c":0.0000096523,"v":302787.968307,"t":1718323200}
+{"o":0.0000096523,"h":0.0000100087,"l":0.000009552,"c":0.0000097726,"v":970069.4647069999,"t":1718326800}
+{"o":0.0000097726,"h":0.0000098987,"l":0.0000097116,"c":0.0000097589,"v":364129.23473,"t":1718330400}
+{"o":0.0000097589,"h":0.0000098501,"l":0.0000095511,"c":0.0000096024,"v":670072.534174,"t":1718334000}
+{"o":0.0000096024,"h":0.0000096823,"l":0.0000092753,"c":0.0000093411,"v":897717.4871989999,"t":1718337600}
+{"o":0.0000093411,"h":0.0000101678,"l":0.0000091498,"c":0.0000099726,"v":2877183.7478039996,"t":1718341200}
+{"o":0.0000099726,"h":0.0000100847,"l":0.0000098093,"c":0.0000098711,"v":555799.339443,"t":1718344800}
+{"o":0.0000098711,"h":0.0000099487,"l":0.0000097422,"c":0.0000097796,"v":454146.021719,"t":1718348400}
+{"o":0.0000097796,"h":0.0000098577,"l":0.0000095993,"c":0.000009691,"v":809385.0731379999,"t":1718352000}
+{"o":0.000009691,"h":0.0000097836,"l":0.0000095322,"c":0.0000095749,"v":287750.715911,"t":1718355600}
+{"o":0.0000095749,"h":0.0000096443,"l":0.0000095119,"c":0.0000095475,"v":91202.95813,"t":1718359200}
+{"o":0.0000095475,"h":0.0000101049,"l":0.0000094669,"c":0.0000100358,"v":1953605.8913810002,"t":1718362800}
+{"o":0.0000100358,"h":0.0000102996,"l":0.0000098659,"c":0.0000099401,"v":2015721.1707029999,"t":1718366400}
+{"o":0.0000099401,"h":0.0000099779,"l":0.0000098212,"c":0.0000098734,"v":151293.500713,"t":1718370000}
+{"o":0.0000098734,"h":0.0000101624,"l":0.000009155,"c":0.0000093438,"v":1639985.8936970003,"t":1718373600}
+{"o":0.0000093438,"h":0.000009872,"l":0.000009217,"c":0.0000097193,"v":1325405.6528649998,"t":1718377200}
+{"o":0.0000097193,"h":0.0000101491,"l":0.000009019,"c":0.000009427,"v":2673259.8083499996,"t":1718380800}
+{"o":0.000009427,"h":0.0000101314,"l":0.0000091601,"c":0.0000098302,"v":2960925.6859570001,"t":1718384400}
+{"o":0.0000098302,"h":0.0000109965,"l":0.000009266,"c":0.0000093913,"v":7046667.8985729981,"t":1718388000}
+{"o":0.0000093913,"h":0.0000095133,"l":0.0000088003,"c":0.0000089137,"v":2490696.8136819997,"t":1718391600}
+{"o":0.0000089137,"h":0.0000089277,"l":0.0000086817,"c":0.0000088179,"v":1125639.4237100002,"t":1718395200}
+{"o":0.0000088179,"h":0.000009158,"l":0.0000073909,"c":0.000008037,"v":14348996.9670129959,"t":1718398800}
+{"o":0.000008037,"h":0.0000082507,"l":0.0000079234,"c":0.0000081368,"v":1556674.7157139999,"t":1718402400}
+{"o":0.0000081368,"h":0.0000084301,"l":0.0000080688,"c":0.0000083038,"v":1733153.8211040003,"t":1718406000}
+{"o":0.0000083038,"h":0.0000085575,"l":0.0000081553,"c":0.0000085202,"v":2730636.4956629993,"t":1718409600}
+{"o":0.0000085202,"h":0.0000087348,"l":0.0000084594,"c":0.0000086725,"v":823345.984829,"t":1718413200}
+{"o":0.0000086725,"h":0.0000087487,"l":0.0000083413,"c":0.0000084237,"v":1810759.2422509999,"t":1718416800}
+{"o":0.0000084237,"h":0.0000084279,"l":0.0000082999,"c":0.0000083397,"v":213509.01712,"t":1718420400}
+{"o":0.0000083397,"h":0.0000086902,"l":0.0000082633,"c":0.0000082869,"v":2035822.5381460001,"t":1718424000}
+{"o":0.0000082869,"h":0.0000083658,"l":0.0000081798,"c":0.0000082859,"v":1251647.7734220002,"t":1718427600}
+{"o":0.0000082859,"h":0.0000083668,"l":0.000008161,"c":0.0000082362,"v":576468.5887409999,"t":1718431200}
+{"o":0.0000082362,"h":0.0000090101,"l":0.0000082015,"c":0.0000086251,"v":4535836.6241299994,"t":1718434800}
+{"o":0.0000086251,"h":0.0000086442,"l":0.0000084849,"c":0.0000085118,"v":20400.236996,"t":1718438400}
+{"o":0.0000085118,"h":0.000008557,"l":0.000007792,"c":0.000007861,"v":2606092.9302039999,"t":1718442000}
+{"o":0.000007861,"h":0.000007893,"l":0.0000076673,"c":0.0000076744,"v":1757918.0753890001,"t":1718445600}
+{"o":0.0000076744,"h":0.0000077949,"l":0.0000075464,"c":0.0000077563,"v":774678.149159,"t":1718449200}
+{"o":0.0000077563,"h":0.0000079719,"l":0.0000077395,"c":0.0000078679,"v":1138871.1892649999,"t":1718452800}
+{"o":0.0000078679,"h":0.0000081124,"l":0.0000078226,"c":0.0000080388,"v":1187389.0593579998,"t":1718456400}
+{"o":0.0000080388,"h":0.0000081214,"l":0.0000080332,"c":0.0000081118,"v":115146.691739,"t":1718460000}
+{"o":0.0000081118,"h":0.0000082237,"l":0.0000080398,"c":0.0000081725,"v":271830.780166,"t":1718463600}
+{"o":0.0000081725,"h":0.0000081806,"l":0.0000080984,"c":0.0000081335,"v":117000.0,"t":1718467200}
+{"o":0.0000081335,"h":0.000008228,"l":0.0000080685,"c":0.0000081562,"v":608680.813999,"t":1718470800}
+{"o":0.0000081562,"h":0.0000082083,"l":0.0000080898,"c":0.0000081302,"v":140903.241786,"t":1718474400}
+{"o":0.0000081302,"h":0.000008212,"l":0.0000080827,"c":0.0000081632,"v":301599.4879900001,"t":1718478000}
+{"o":0.0000081632,"h":0.0000082332,"l":0.0000081184,"c":0.0000081957,"v":156239.555726,"t":1718481600}
+{"o":0.0000081957,"h":0.0000082406,"l":0.0000080724,"c":0.000008178,"v":191899.024073,"t":1718485200}
+{"o":0.000008178,"h":0.0000083691,"l":0.0000081436,"c":0.0000083188,"v":1062320.1482580001,"t":1718488800}
+{"o":0.0000083188,"h":0.0000083785,"l":0.0000082871,"c":0.0000083262,"v":264072.731606,"t":1718492400}
+{"o":0.0000083262,"h":0.0000085057,"l":0.0000083007,"c":0.0000084557,"v":828230.656957,"t":1718496000}
+{"o":0.0000084557,"h":0.0000084792,"l":0.0000082797,"c":0.0000083149,"v":557840.618595,"t":1718499600}
+{"o":0.0000083149,"h":0.0000083416,"l":0.0000083032,"c":0.0000083259,"v":8568.204912,"t":1718503200}
+{"o":0.0000083259,"h":0.0000083501,"l":0.000008146,"c":0.0000081798,"v":484684.244024,"t":1718506800}
+{"o":0.0000081798,"h":0.0000082276,"l":0.0000079707,"c":0.0000080226,"v":623716.175538,"t":1718510400}
+{"o":0.0000080226,"h":0.0000081875,"l":0.0000078928,"c":0.0000080893,"v":747422.2963149999,"t":1718514000}
+{"o":0.0000080893,"h":0.0000081073,"l":0.0000079523,"c":0.0000079688,"v":582726.6416859999,"t":1718517600}
+{"o":0.0000079688,"h":0.0000080313,"l":0.000007784,"c":0.0000078562,"v":789598.020132,"t":1718521200}
+{"o":0.0000078562,"h":0.0000079116,"l":0.000007783,"c":0.0000078209,"v":219266.025542,"t":1718524800}
+{"o":0.0000078209,"h":0.0000080141,"l":0.0000077117,"c":0.0000079332,"v":2214763.3477459997,"t":1718528400}
+{"o":0.0000079332,"h":0.0000079515,"l":0.0000077953,"c":0.0000078462,"v":87150.12726,"t":1718532000}
+{"o":0.0000078462,"h":0.0000078811,"l":0.0000077004,"c":0.0000077303,"v":606763.086718,"t":1718535600}
+{"o":0.0000077303,"h":0.0000077983,"l":0.000007672,"c":0.0000076915,"v":353074.933273,"t":1718539200}
+{"o":0.0000076915,"h":0.0000088641,"l":0.0000074604,"c":0.0000087507,"v":7583619.7121240003,"t":1718542800}
+{"o":0.0000087507,"h":0.0000089635,"l":0.0000086489,"c":0.0000087997,"v":1748255.8955410002,"t":1718546400}
+{"o":0.0000087997,"h":0.0000088255,"l":0.000008567,"c":0.0000086897,"v":687941.29665,"t":1718550000}
+{"o":0.0000086897,"h":0.0000087647,"l":0.0000085073,"c":0.0000085646,"v":657488.532609,"t":1718553600}
+{"o":0.0000085646,"h":0.000008642,"l":0.0000077273,"c":0.0000077803,"v":3995654.1001789998,"t":1718557200}
+{"o":0.0000077803,"h":0.0000078836,"l":0.0000074635,"c":0.000007838,"v":2216383.3475559996,"t":1718560800}
+{"o":0.000007838,"h":0.0000082192,"l":0.0000077903,"c":0.0000081502,"v":1868605.6162,"t":1718564400}
+{"o":0.0000081502,"h":0.0000081992,"l":0.0000078555,"c":0.0000078751,"v":2718296.9175300002,"t":1718568000}
+{"o":0.0000078751,"h":0.0000079254,"l":0.0000077804,"c":0.0000078954,"v":579225.849349,"t":1718571600}
+{"o":0.0000078954,"h":0.0000080537,"l":0.0000077973,"c":0.0000079879,"v":224958.786357,"t":1718575200}
+{"o":0.0000079879,"h":0.0000080615,"l":0.0000079395,"c":0.0000080032,"v":34933.689015,"t":1718578800}
+{"o":0.0000080032,"h":0.0000080902,"l":0.0000079014,"c":0.0000080252,"v":460690.435903,"t":1718582400}
+{"o":0.0000080252,"h":0.0000081296,"l":0.0000078813,"c":0.0000079704,"v":155474.252883,"t":1718586000}
+{"o":0.0000079704,"h":0.000008036,"l":0.0000077279,"c":0.0000077521,"v":750110.231091,"t":1718589600}
+{"o":0.0000077521,"h":0.000008362,"l":0.0000077219,"c":0.0000083349,"v":1909380.2213750002,"t":1718593200}
+{"o":0.0000083349,"h":0.0000087193,"l":0.0000082038,"c":0.0000085799,"v":1330152.3924700001,"t":1718596800}
+{"o":0.0000085799,"h":0.0000086527,"l":0.0000082507,"c":0.0000083219,"v":887309.7775409999,"t":1718600400}
+{"o":0.0000083219,"h":0.000008422,"l":0.0000081236,"c":0.0000082122,"v":518908.773317,"t":1718604000}
+{"o":0.0000082122,"h":0.0000082477,"l":0.0000080731,"c":0.000008126,"v":500000.0,"t":1718607600}
+{"o":0.000008126,"h":0.000008203,"l":0.0000078214,"c":0.0000078963,"v":712127.743103,"t":1718611200}
+{"o":0.0000078963,"h":0.0000079985,"l":0.0000077427,"c":0.0000078697,"v":264937.58753,"t":1718614800}
+{"o":0.0000078697,"h":0.0000080214,"l":0.0000074874,"c":0.000007621,"v":1436137.1015339999,"t":1718618400}
+{"o":0.000007621,"h":0.0000077064,"l":0.0000075322,"c":0.0000076173,"v":247294.252116,"t":1718622000}
+{"o":0.0000076173,"h":0.0000077316,"l":0.0000073942,"c":0.0000074464,"v":998508.181062,"t":1718625600}
+{"o":0.0000074464,"h":0.0000075318,"l":0.0000073506,"c":0.0000074329,"v":486881.3820400001,"t":1718629200}
+{"o":0.0000074329,"h":0.0000075593,"l":0.0000073175,"c":0.0000074774,"v":270075.115272,"t":1718632800}
+{"o":0.0000074774,"h":0.0000076904,"l":0.0000071999,"c":0.0000073416,"v":511855.25601,"t":1718636400}
+{"o":0.0000073416,"h":0.0000075458,"l":0.0000071411,"c":0.0000073354,"v":553905.408966,"t":1718640000}
+{"o":0.0000073354,"h":0.000007407,"l":0.0000072316,"c":0.0000073366,"v":529899.452409,"t":1718643600}
+{"o":0.0000073366,"h":0.0000073628,"l":0.0000072222,"c":0.0000072559,"v":325140.435763,"t":1718647200}
+{"o":0.0000072559,"h":0.0000078975,"l":0.0000071722,"c":0.0000078113,"v":2857096.9314259999,"t":1718650800}
+{"o":0.0000078113,"h":0.0000080202,"l":0.0000077369,"c":0.000007977,"v":837785.991041,"t":1718654400}
+{"o":0.000007977,"h":0.0000080576,"l":0.0000077944,"c":0.0000078346,"v":593331.044624,"t":1718658000}
+{"o":0.0000078346,"h":0.0000078594,"l":0.0000069663,"c":0.0000069737,"v":6991930.5793089997,"t":1718661600}
+{"o":0.0000069737,"h":0.0000070197,"l":0.0000053023,"c":0.0000065286,"v":28426189.541100014,"t":1718665200}
+{"o":0.0000065286,"h":0.0000068731,"l":0.0000063563,"c":0.000006764,"v":5277166.4926269995,"t":1718668800}
+{"o":0.000006764,"h":0.0000074803,"l":0.0000061724,"c":0.0000068072,"v":2294627.6395760002,"t":1718672400}
+{"o":0.0000068072,"h":0.0000069812,"l":0.0000065969,"c":0.0000067732,"v":428113.319393,"t":1718676000}
+{"o":0.0000067732,"h":0.0000071169,"l":0.0000066852,"c":0.000007017,"v":1154613.337295,"t":1718679600}
+{"o":0.000007017,"h":0.0000071444,"l":0.0000069132,"c":0.0000070368,"v":278355.456397,"t":1718683200}
+{"o":0.0000070368,"h":0.000007079,"l":0.0000068739,"c":0.0000069439,"v":816686.250342,"t":1718686800}
+{"o":0.0000069439,"h":0.0000069959,"l":0.0000066986,"c":0.0000067552,"v":1275110.8880340003,"t":1718690400}
+{"o":0.0000067552,"h":0.0000067761,"l":0.0000066815,"c":0.0000067388,"v":217872.749709,"t":1718694000}
+{"o":0.0000067388,"h":0.0000068862,"l":0.0000066347,"c":0.0000067828,"v":292340.232658,"t":1718697600}
+{"o":0.0000067828,"h":0.0000068518,"l":0.0000066844,"c":0.0000067552,"v":159015.532094,"t":1718701200}
+{"o":0.0000067552,"h":0.000006828,"l":0.0000065542,"c":0.0000065908,"v":1380635.646344,"t":1718704800}
+{"o":0.0000065908,"h":0.0000066903,"l":0.0000063733,"c":0.0000065658,"v":1331558.9261170002,"t":1718708400}
+{"o":0.0000065658,"h":0.0000072587,"l":0.0000064232,"c":0.0000072195,"v":5350179.1084660003,"t":1718712000}
+{"o":0.0000072195,"h":0.000007392,"l":0.0000064788,"c":0.0000066477,"v":5673017.7131640008,"t":1718715600}
+{"o":0.0000066477,"h":0.0000069052,"l":0.0000064635,"c":0.0000066638,"v":399283.516433,"t":1718719200}
+{"o":0.0000066638,"h":0.0000068119,"l":0.0000065145,"c":0.0000066481,"v":327708.566043,"t":1718722800}
+{"o":0.0000066481,"h":0.0000069219,"l":0.0000066349,"c":0.0000068426,"v":1375745.659586,"t":1718726400}
+{"o":0.0000068426,"h":0.0000069993,"l":0.0000066353,"c":0.0000067757,"v":1345630.3577589998,"t":1718730000}
+{"o":0.0000067757,"h":0.0000068287,"l":0.0000066959,"c":0.0000067977,"v":19469.824032,"t":1718733600}
+{"o":0.0000067977,"h":0.0000069035,"l":0.0000065905,"c":0.0000065955,"v":591190.7413030001,"t":1718737200}
+{"o":0.0000065955,"h":0.0000071291,"l":0.0000063994,"c":0.0000068248,"v":1825528.3722049999,"t":1718740800}
+{"o":0.0000068248,"h":0.0000069455,"l":0.000006731,"c":0.0000068697,"v":162264.242515,"t":1718744400}
+{"o":0.0000068697,"h":0.000007023,"l":0.0000067675,"c":0.000006917,"v":1383897.0969539997,"t":1718748000}
+{"o":0.000006917,"h":0.0000069885,"l":0.0000068633,"c":0.0000069365,"v":295634.718985,"t":1718751600}
+{"o":0.0000069365,"h":0.0000070035,"l":0.0000068599,"c":0.0000068753,"v":19469.824032,"t":1718755200}
+{"o":0.0000068753,"h":0.0000070134,"l":0.0000067457,"c":0.0000069253,"v":213122.829485,"t":1718758800}
+{"o":0.0000069253,"h":0.0000070429,"l":0.0000068114,"c":0.0000069833,"v":608764.78802,"t":1718762400}
+{"o":0.0000069833,"h":0.000007088,"l":0.0000068599,"c":0.0000070243,"v":38996.709428,"t":1718766000}
+{"o":0.0000070243,"h":0.0000072017,"l":0.000006939,"c":0.0000071591,"v":1192049.6433110002,"t":1718769600}
+{"o":0.0000071591,"h":0.0000072269,"l":0.000006871,"c":0.0000069259,"v":1182523.236609,"t":1718773200}
+{"o":0.0000069259,"h":0.0000069656,"l":0.0000068087,"c":0.0000068209,"v":501011.829409,"t":1718776800}
+{"o":0.0000068209,"h":0.0000069089,"l":0.0000067435,"c":0.0000068341,"v":160902.709292,"t":1718780400}
+{"o":0.0000068341,"h":0.0000069081,"l":0.0000066676,"c":0.0000067404,"v":350116.823288,"t":1718784000}
+{"o":0.0000067404,"h":0.0000067967,"l":0.0000065958,"c":0.0000066838,"v":685886.293835,"t":1718787600}
+{"o":0.0000066838,"h":0.0000067706,"l":0.0000064246,"c":0.0000064563,"v":2049596.0448619998,"t":1718791200}
+{"o":0.0000064563,"h":0.0000065873,"l":0.0000060444,"c":0.0000061608,"v":2015353.8401220001,"t":1718794800}
+{"o":0.0000061608,"h":0.0000063243,"l":0.0000061176,"c":0.0000062709,"v":519197.254099,"t":1718798400}
+{"o":0.0000062709,"h":0.0000065188,"l":0.0000062357,"c":0.0000065018,"v":1438663.3164070002,"t":1718802000}
+{"o":0.0000065018,"h":0.0000066097,"l":0.0000064104,"c":0.000006516,"v":545805.6590799999,"t":1718805600}
+{"o":0.000006516,"h":0.0000072894,"l":0.0000064806,"c":0.0000071732,"v":3484871.9832989997,"t":1718809200}
+{"o":0.0000071732,"h":0.0000072671,"l":0.0000069864,"c":0.0000070466,"v":958385.5132789999,"t":1718812800}
+{"o":0.0000070466,"h":0.0000070965,"l":0.0000067563,"c":0.0000068311,"v":906020.051165,"t":1718816400}
+{"o":0.0000068311,"h":0.0000068521,"l":0.0000067062,"c":0.0000067974,"v":500067.907138,"t":1718820000}
+{"o":0.0000067974,"h":0.0000069008,"l":0.0000066497,"c":0.0000066993,"v":484987.047075,"t":1718823600}
+{"o":0.0000066993,"h":0.0000067933,"l":0.0000065681,"c":0.0000067106,"v":407242.712239,"t":1718827200}
+{"o":0.0000067106,"h":0.0000067447,"l":0.0000066201,"c":0.0000066898,"v":147728.532667,"t":1718830800}
+{"o":0.0000066898,"h":0.0000067561,"l":0.0000066166,"c":0.0000067493,"v":202326.457382,"t":1718834400}
+{"o":0.0000067493,"h":0.0000067587,"l":0.0000064596,"c":0.0000064716,"v":1115114.3506229999,"t":1718838000}
+{"o":0.0000064716,"h":0.0000066996,"l":0.0000064452,"c":0.0000066723,"v":1136257.2967419999,"t":1718841600}
+{"o":0.0000066723,"h":0.0000067594,"l":0.0000065747,"c":0.0000066924,"v":377445.524384,"t":1718845200}
+{"o":0.0000066924,"h":0.0000068219,"l":0.0000064188,"c":0.0000067669,"v":3117854.8677410004,"t":1718848800}
+{"o":0.0000067669,"h":0.0000068869,"l":0.0000066726,"c":0.0000067488,"v":228212.388693,"t":1718852400}
+{"o":0.0000067488,"h":0.0000069187,"l":0.0000066298,"c":0.0000068267,"v":530918.713098,"t":1718856000}
+{"o":0.0000068267,"h":0.0000069053,"l":0.000006722,"c":0.0000068183,"v":185483.476024,"t":1718859600}
+{"o":0.0000068183,"h":0.0000068518,"l":0.0000066333,"c":0.0000067024,"v":619187.710163,"t":1718863200}
+{"o":0.0000067024,"h":0.0000068275,"l":0.0000065832,"c":0.0000067436,"v":299503.135948,"t":1718866800}
+{"o":0.0000067436,"h":0.000006778,"l":0.0000067087,"c":0.0000067087,"v":6000.0,"t":1718870400}
+{"o":0.0000067087,"h":0.0000067593,"l":0.0000066678,"c":0.000006728,"v":264676.498895,"t":1718874000}
+{"o":0.000006728,"h":0.0000068636,"l":0.0000065648,"c":0.0000067443,"v":607402.087599,"t":1718877600}
+{"o":0.0000067443,"h":0.0000068879,"l":0.0000066379,"c":0.0000067355,"v":352784.047163,"t":1718881200}
+{"o":0.0000067355,"h":0.0000068159,"l":0.0000066788,"c":0.0000068142,"v":327904.912931,"t":1718884800}
+{"o":0.0000068142,"h":0.00000699,"l":0.0000065529,"c":0.0000067451,"v":1395764.8645250001,"t":1718888400}
+{"o":0.0000067451,"h":0.0000068649,"l":0.0000064522,"c":0.0000065514,"v":1004490.1480299999,"t":1718892000}
+{"o":0.0000065514,"h":0.0000066191,"l":0.0000064294,"c":0.0000065405,"v":367882.016944,"t":1718895600}
+{"o":0.0000065405,"h":0.0000066074,"l":0.000006283,"c":0.0000063174,"v":916076.860797,"t":1718899200}
+{"o":0.0000063174,"h":0.0000063409,"l":0.0000062287,"c":0.0000062429,"v":55850.136005,"t":1718902800}
+{"o":0.0000062429,"h":0.0000064155,"l":0.0000061886,"c":0.0000064127,"v":135649.310183,"t":1718906400}
+{"o":0.0000064127,"h":0.0000064512,"l":0.0000061628,"c":0.0000062157,"v":1204160.536167,"t":1718910000}
+{"o":0.0000062157,"h":0.0000063882,"l":0.0000061975,"c":0.0000063556,"v":713715.4451499999,"t":1718913600}
+{"o":0.0000063556,"h":0.0000064052,"l":0.0000060233,"c":0.0000061868,"v":2246233.7512710006,"t":1718917200}
+{"o":0.0000061868,"h":0.0000062346,"l":0.0000061521,"c":0.0000061901,"v":254028.095286,"t":1718920800}
+{"o":0.0000061901,"h":0.0000062557,"l":0.0000060902,"c":0.0000061259,"v":430505.491397,"t":1718924400}
+{"o":0.0000061259,"h":0.000006368,"l":0.0000060625,"c":0.0000063293,"v":1157664.5979900002,"t":1718928000}
+{"o":0.0000063293,"h":0.0000064014,"l":0.0000062279,"c":0.0000062827,"v":953922.102521,"t":1718931600}
+{"o":0.0000062827,"h":0.0000063475,"l":0.0000061194,"c":0.0000062662,"v":1454769.9746060001,"t":1718935200}
+{"o":0.0000062662,"h":0.0000063272,"l":0.0000061958,"c":0.0000062171,"v":200706.733619,"t":1718938800}
+{"o":0.0000062171,"h":0.000006487,"l":0.0000061881,"c":0.0000064276,"v":1869049.3590520001,"t":1718942400}
+{"o":0.0000064276,"h":0.0000067162,"l":0.000006422,"c":0.000006674,"v":520563.278878,"t":1718946000}
+{"o":0.000006674,"h":0.000006722,"l":0.0000066044,"c":0.0000066391,"v":64241.59775,"t":1718949600}
+{"o":0.0000066391,"h":0.0000068348,"l":0.0000066126,"c":0.0000067962,"v":1049811.793298,"t":1718953200}
+{"o":0.0000067962,"h":0.000006964,"l":0.0000067722,"c":0.0000069171,"v":15699.086034,"t":1718956800}
+{"o":0.0000069171,"h":0.0000069312,"l":0.0000062553,"c":0.0000063794,"v":4117678.9609660003,"t":1718960400}
+{"o":0.0000063794,"h":0.00000657,"l":0.0000062472,"c":0.0000063046,"v":1353655.3902660001,"t":1718964000}
+{"o":0.0000063046,"h":0.0000063268,"l":0.0000062463,"c":0.0000062769,"v":80254.321939,"t":1718967600}
+{"o":0.0000062769,"h":0.0000063826,"l":0.0000062011,"c":0.0000063066,"v":442413.706286,"t":1718971200}
+{"o":0.0000063066,"h":0.0000064473,"l":0.0000062295,"c":0.0000063386,"v":618342.120779,"t":1718974800}
+{"o":0.0000063386,"h":0.0000064907,"l":0.0000061514,"c":0.0000063227,"v":680358.680831,"t":1718978400}
+{"o":0.0000063227,"h":0.0000064386,"l":0.0000062049,"c":0.0000063197,"v":231667.393903,"t":1718982000}
+{"o":0.0000063197,"h":0.0000063682,"l":0.0000062,"c":0.0000062391,"v":492823.846226,"t":1718985600}
+{"o":0.0000062391,"h":0.0000063307,"l":0.0000061157,"c":0.0000062279,"v":111129.318759,"t":1718989200}
+{"o":0.0000062279,"h":0.0000062528,"l":0.0000057807,"c":0.0000057883,"v":2369728.7576569999,"t":1718992800}
+{"o":0.0000057883,"h":0.0000059004,"l":0.0000057026,"c":0.0000058476,"v":509754.440159,"t":1718996400}
+{"o":0.0000058476,"h":0.0000058517,"l":0.000005621,"c":0.0000056805,"v":1305860.0,"t":1719000000}
+{"o":0.0000056805,"h":0.0000057469,"l":0.0000054863,"c":0.000005625,"v":761623.1237289999,"t":1719003600}
+{"o":0.000005625,"h":0.0000057672,"l":0.0000055752,"c":0.0000056964,"v":152273.695359,"t":1719007200}
+{"o":0.0000056964,"h":0.0000057955,"l":0.0000056065,"c":0.0000057576,"v":623032.574793,"t":1719010800}
+{"o":0.0000057576,"h":0.0000058604,"l":0.0000057505,"c":0.0000058223,"v":254678.70122,"t":1719014400}
+{"o":0.0000058223,"h":0.0000058389,"l":0.0000057368,"c":0.0000057907,"v":511270.835276,"t":1719018000}
+{"o":0.0000057907,"h":0.0000058643,"l":0.000005722,"c":0.0000058051,"v":455213.451506,"t":1719021600}
+{"o":0.0000058051,"h":0.0000058697,"l":0.0000057667,"c":0.0000057752,"v":173535.165995,"t":1719025200}
+{"o":0.0000057752,"h":0.000005824,"l":0.0000057657,"c":0.0000058039,"v":6548.073142,"t":1719028800}
+{"o":0.0000058039,"h":0.000005814,"l":0.00000561,"c":0.0000056334,"v":1121029.4789830002,"t":1719032400}
+{"o":0.0000056334,"h":0.0000056715,"l":0.0000053588,"c":0.0000054589,"v":1374446.5639,"t":1719036000}
+{"o":0.0000054589,"h":0.0000055624,"l":0.0000053948,"c":0.000005498,"v":2453593.1905840002,"t":1719039600}
+{"o":0.000005498,"h":0.0000056392,"l":0.0000054931,"c":0.0000055912,"v":1579447.7133160001,"t":1719043200}
+{"o":0.0000055912,"h":0.0000057597,"l":0.0000055123,"c":0.0000057261,"v":1232897.3274039999,"t":1719046800}
+{"o":0.0000057261,"h":0.0000057502,"l":0.0000056611,"c":0.0000057034,"v":335353.850809,"t":1719050400}
+{"o":0.0000057034,"h":0.00000584,"l":0.0000056775,"c":0.0000058084,"v":713393.144338,"t":1719054000}
+{"o":0.0000058084,"h":0.0000059079,"l":0.00000576,"c":0.0000059053,"v":1253284.4439989999,"t":1719057600}
+{"o":0.0000059053,"h":0.0000061056,"l":0.0000058973,"c":0.0000060323,"v":1110979.432634,"t":1719061200}
+{"o":0.0000060323,"h":0.0000060778,"l":0.0000059719,"c":0.0000059841,"v":395695.164525,"t":1719064800}
+{"o":0.0000059841,"h":0.0000060149,"l":0.0000058968,"c":0.0000059464,"v":383508.137157,"t":1719068400}
+{"o":0.0000059464,"h":0.0000059575,"l":0.000005889,"c":0.0000058912,"v":79224.254902,"t":1719072000}
+{"o":0.0000058912,"h":0.0000059762,"l":0.0000058766,"c":0.0000059545,"v":238195.869886,"t":1719075600}
+{"o":0.0000059545,"h":0.0000060508,"l":0.0000059066,"c":0.000006041,"v":1889962.2196379998,"t":1719079200}
+{"o":0.000006041,"h":0.0000062793,"l":0.0000060252,"c":0.0000061383,"v":1935436.7780909999,"t":1719082800}
+{"o":0.0000061383,"h":0.0000062325,"l":0.0000060426,"c":0.0000062212,"v":1127143.67707,"t":1719086400}
+{"o":0.0000062212,"h":0.0000064714,"l":0.0000062083,"c":0.0000064306,"v":1260500.6804579999,"t":1719090000}
+{"o":0.0000064306,"h":0.000006452,"l":0.0000063355,"c":0.0000063519,"v":755497.1761179999,"t":1719093600}
+{"o":0.0000063519,"h":0.0000064071,"l":0.0000062624,"c":0.000006336,"v":423524.098887,"t":1719097200}
+{"o":0.000006336,"h":0.0000065388,"l":0.0000062462,"c":0.000006413,"v":1691166.5704729999,"t":1719100800}
+{"o":0.000006413,"h":0.0000064742,"l":0.0000063595,"c":0.0000064302,"v":317695.951165,"t":1719104400}
+{"o":0.0000064302,"h":0.0000064626,"l":0.000006377,"c":0.0000063944,"v":252885.406543,"t":1719108000}
+{"o":0.0000063944,"h":0.000006419,"l":0.00000628,"c":0.0000063018,"v":775128.74735,"t":1719111600}
+{"o":0.0000063018,"h":0.000006509,"l":0.0000062881,"c":0.0000063642,"v":2140539.3205300001,"t":1719115200}
+{"o":0.0000063642,"h":0.0000063802,"l":0.0000062888,"c":0.0000063129,"v":60554.284781,"t":1719118800}
+{"o":0.0000063129,"h":0.0000063747,"l":0.0000061503,"c":0.0000061986,"v":1270494.8779099998,"t":1719122400}
+{"o":0.0000061986,"h":0.0000062102,"l":0.0000058595,"c":0.0000060615,"v":3340723.9746459997,"t":1719126000}
+{"o":0.0000060615,"h":0.0000060776,"l":0.0000060098,"c":0.0000060214,"v":74659.188368,"t":1719129600}
+{"o":0.0000060214,"h":0.0000060747,"l":0.0000060039,"c":0.0000060481,"v":198215.353109,"t":1719133200}
+{"o":0.0000060481,"h":0.0000061152,"l":0.0000060426,"c":0.0000060843,"v":220203.614145,"t":1719136800}
+{"o":0.0000060843,"h":0.0000067079,"l":0.0000060433,"c":0.0000066794,"v":3341622.743768,"t":1719140400}
+{"o":0.0000066794,"h":0.0000071177,"l":0.0000066624,"c":0.0000071172,"v":1971542.4810030004,"t":1719144000}
+{"o":0.0000071172,"h":0.0000073105,"l":0.0000069978,"c":0.0000073,"v":2188956.1085419999,"t":1719147600}
+{"o":0.0000073,"h":0.0000076155,"l":0.0000072965,"c":0.0000075348,"v":175908.533381,"t":1719151200}
+{"o":0.0000075348,"h":0.0000076065,"l":0.0000074784,"c":0.0000075417,"v":67331.14197,"t":1719154800}
+{"o":0.0000075417,"h":0.0000076274,"l":0.00000745,"c":0.0000075295,"v":479323.23449,"t":1719158400}
+{"o":0.0000075295,"h":0.0000075428,"l":0.0000074187,"c":0.0000074438,"v":188066.404355,"t":1719162000}
+{"o":0.0000074438,"h":0.0000075124,"l":0.000006971,"c":0.0000069813,"v":2637542.9965109997,"t":1719165600}
+{"o":0.0000069813,"h":0.0000070122,"l":0.0000068883,"c":0.0000069708,"v":457379.618104,"t":1719169200}
+{"o":0.0000069708,"h":0.0000070999,"l":0.0000069681,"c":0.0000070257,"v":7789.813261,"t":1719172800}
+{"o":0.0000070257,"h":0.000007258,"l":0.0000069106,"c":0.0000071533,"v":1705274.2087249998,"t":1719176400}
+{"o":0.0000071533,"h":0.0000072625,"l":0.0000070797,"c":0.0000071585,"v":22444.008104,"t":1719180000}
+{"o":0.0000071585,"h":0.0000072701,"l":0.0000069888,"c":0.0000070327,"v":1270894.4274939999,"t":1719183600}
+{"o":0.0000070327,"h":0.0000070982,"l":0.0000069697,"c":0.0000070302,"v":47005.533255,"t":1719187200}
+{"o":0.0000070302,"h":0.0000071758,"l":0.0000066452,"c":0.0000067427,"v":1849211.0940949998,"t":1719190800}
+{"o":0.0000067427,"h":0.0000068311,"l":0.0000067193,"c":0.0000067944,"v":0.0,"t":1719194400}
+{"o":0.0000067944,"h":0.0000068552,"l":0.000006737,"c":0.0000068427,"v":117475.093753,"t":1719198000}
+{"o":0.0000068427,"h":0.0000068926,"l":0.0000067602,"c":0.0000067932,"v":32387.06586,"t":1719201600}
+{"o":0.0000067932,"h":0.0000071002,"l":0.0000067379,"c":0.0000069988,"v":1416326.606995,"t":1719205200}
+{"o":0.0000069988,"h":0.000007156,"l":0.0000069289,"c":0.0000070941,"v":487741.9980510001,"t":1719208800}
+{"o":0.0000070941,"h":0.0000073166,"l":0.0000070425,"c":0.0000072663,"v":916421.8514110001,"t":1719212400}
+{"o":0.0000072663,"h":0.0000074249,"l":0.0000071817,"c":0.0000073125,"v":176321.201469,"t":1719216000}
+{"o":0.0000073125,"h":0.0000075582,"l":0.0000071908,"c":0.0000072826,"v":388798.251157,"t":1719219600}
+{"o":0.0000072826,"h":0.0000073328,"l":0.0000072101,"c":0.0000072719,"v":284966.555714,"t":1719223200}
+{"o":0.0000072719,"h":0.0000073454,"l":0.0000071891,"c":0.0000072085,"v":573112.207073,"t":1719226800}
+{"o":0.0000072085,"h":0.0000073799,"l":0.0000070888,"c":0.0000072429,"v":1076922.346226,"t":1719230400}
+{"o":0.0000072429,"h":0.0000074879,"l":0.0000071676,"c":0.0000073242,"v":261425.273164,"t":1719234000}
+{"o":0.0000073242,"h":0.0000074214,"l":0.0000072722,"c":0.0000073739,"v":477208.461843,"t":1719237600}
+{"o":0.0000073739,"h":0.0000076557,"l":0.0000071816,"c":0.0000073718,"v":368398.134625,"t":1719241200}
+{"o":0.0000073718,"h":0.0000074659,"l":0.0000073014,"c":0.0000073649,"v":179775.735554,"t":1719244800}
+{"o":0.0000073649,"h":0.0000075456,"l":0.0000072066,"c":0.0000073796,"v":811038.630991,"t":1719248400}
+{"o":0.0000073796,"h":0.0000075003,"l":0.0000071767,"c":0.0000072711,"v":388562.983753,"t":1719252000}
+{"o":0.0000072711,"h":0.0000074932,"l":0.0000071659,"c":0.0000073312,"v":182508.019234,"t":1719255600}
+{"o":0.0000073312,"h":0.0000082579,"l":0.000007213,"c":0.0000080694,"v":3385464.6460370002,"t":1719259200}
+{"o":0.0000080694,"h":0.0000081795,"l":0.0000078199,"c":0.0000079435,"v":521831.003948,"t":1719262800}
+{"o":0.0000079435,"h":0.0000080919,"l":0.0000077757,"c":0.0000078545,"v":799507.010124,"t":1719266400}
+{"o":0.0000078545,"h":0.0000079228,"l":0.0000076983,"c":0.0000077943,"v":155546.6059,"t":1719270000}
+{"o":0.0000077943,"h":0.0000078761,"l":0.0000077375,"c":0.0000078011,"v":130174.027371,"t":1719273600}
+{"o":0.0000078011,"h":0.000007869,"l":0.0000077153,"c":0.0000077358,"v":182730.379,"t":1719277200}
+{"o":0.0000077358,"h":0.0000078551,"l":0.0000076158,"c":0.0000077689,"v":416199.324984,"t":1719280800}
+{"o":0.0000077689,"h":0.0000078726,"l":0.0000075465,"c":0.0000076794,"v":554843.36501,"t":1719284400}
+{"o":0.0000076794,"h":0.0000077218,"l":0.0000075518,"c":0.0000075574,"v":175478.0,"t":1719288000}
+{"o":0.0000075574,"h":0.0000076981,"l":0.0000075247,"c":0.0000075876,"v":85820.341345,"t":1719291600}
+{"o":0.0000075876,"h":0.0000076249,"l":0.0000075515,"c":0.0000075847,"v":25329.824032,"t":1719295200}
+{"o":0.0000075847,"h":0.0000082159,"l":0.0000069282,"c":0.0000070095,"v":8088175.8711669995,"t":1719298800}
+{"o":0.0000070095,"h":0.0000073594,"l":0.0000069215,"c":0.0000073066,"v":2293473.9469149997,"t":1719302400}
+{"o":0.0000073066,"h":0.0000074342,"l":0.0000071259,"c":0.0000071534,"v":635882.489101,"t":1719306000}
+{"o":0.0000071534,"h":0.0000073237,"l":0.0000070466,"c":0.0000071499,"v":17984.522449,"t":1719309600}
+{"o":0.0000071499,"h":0.0000085123,"l":0.0000071438,"c":0.0000079315,"v":6648025.7994670002,"t":1719313200}
+{"o":0.0000079315,"h":0.0000080217,"l":0.0000077435,"c":0.0000078322,"v":459547.155574,"t":1719316800}
+{"o":0.0000078322,"h":0.0000078444,"l":0.0000077147,"c":0.0000077705,"v":257569.131808,"t":1719320400}
+{"o":0.0000077705,"h":0.0000078302,"l":0.0000074429,"c":0.0000077357,"v":3014773.1640660004,"t":1719324000}
+{"o":0.0000077357,"h":0.0000080448,"l":0.0000076082,"c":0.0000079219,"v":346735.136995,"t":1719327600}
+{"o":0.0000079219,"h":0.0000080494,"l":0.0000074951,"c":0.0000076107,"v":1378248.8391149999,"t":1719331200}
+{"o":0.0000076107,"h":0.0000076382,"l":0.0000075045,"c":0.0000076187,"v":148534.653422,"t":1719334800}
+{"o":0.0000076187,"h":0.0000077003,"l":0.0000074124,"c":0.0000075509,"v":244700.170877,"t":1719338400}
+{"o":0.0000075509,"h":0.0000078761,"l":0.0000074431,"c":0.0000077796,"v":3894654.7485649996,"t":1719342000}
+{"o":0.0000077796,"h":0.0000078182,"l":0.0000076017,"c":0.0000076901,"v":594128.631236,"t":1719345600}
+{"o":0.0000076901,"h":0.0000077519,"l":0.0000072746,"c":0.000007326,"v":1251344.7580549999,"t":1719349200}
+{"o":0.000007326,"h":0.0000074959,"l":0.0000072782,"c":0.0000074398,"v":568418.081056,"t":1719352800}
+{"o":0.0000074398,"h":0.0000074965,"l":0.0000073382,"c":0.0000074363,"v":65920.048182,"t":1719356400}
+{"o":0.0000074363,"h":0.0000075209,"l":0.0000073717,"c":0.0000075052,"v":571820.3352729999,"t":1719360000}
+{"o":0.0000075052,"h":0.0000076682,"l":0.0000073379,"c":0.0000075158,"v":540771.377219,"t":1719363600}
+{"o":0.0000075158,"h":0.0000078789,"l":0.0000074424,"c":0.0000077155,"v":799794.956277,"t":1719367200}
+{"o":0.0000077155,"h":0.0000077749,"l":0.0000075975,"c":0.0000076568,"v":319592.793157,"t":1719370800}
+{"o":0.0000076568,"h":0.0000077609,"l":0.0000076385,"c":0.0000077526,"v":108963.488461,"t":1719374400}
+{"o":0.0000077526,"h":0.0000081212,"l":0.0000075972,"c":0.0000079301,"v":2143526.113682,"t":1719378000}
+{"o":0.0000079301,"h":0.00000804,"l":0.0000078878,"c":0.000008017,"v":328428.049793,"t":1719381600}
+{"o":0.000008017,"h":0.0000081554,"l":0.0000079483,"c":0.0000080657,"v":273208.493588,"t":1719385200}
+{"o":0.0000080657,"h":0.0000081707,"l":0.0000079552,"c":0.0000080536,"v":117784.511576,"t":1719388800}
+{"o":0.0000080536,"h":0.0000082215,"l":0.0000079659,"c":0.0000081803,"v":1240721.5928760001,"t":1719392400}
+{"o":0.0000081803,"h":0.0000084215,"l":0.0000078818,"c":0.0000079368,"v":1882480.6773619999,"t":1719396000}
+{"o":0.0000079368,"h":0.0000081987,"l":0.0000078826,"c":0.0000081591,"v":1133959.2167590002,"t":1719399600}
+{"o":0.0000081591,"h":0.0000082478,"l":0.0000078123,"c":0.0000078543,"v":1133925.5208940001,"t":1719403200}
+{"o":0.0000078543,"h":0.0000078774,"l":0.0000067986,"c":0.0000070522,"v":6568435.6814900003,"t":1719406800}
+{"o":0.0000070522,"h":0.0000071285,"l":0.0000069892,"c":0.000007071,"v":5831.929102,"t":1719410400}
+{"o":0.000007071,"h":0.0000071663,"l":0.0000068806,"c":0.0000069322,"v":404045.03969,"t":1719414000}
+{"o":0.0000069322,"h":0.000007046,"l":0.00000687,"c":0.0000069825,"v":510941.735258,"t":1719417600}
+{"o":0.0000069825,"h":0.0000074734,"l":0.0000068768,"c":0.0000070886,"v":1286460.105365,"t":1719421200}
+{"o":0.0000070886,"h":0.0000071673,"l":0.0000070549,"c":0.0000070978,"v":215982.619639,"t":1719424800}
+{"o":0.0000070978,"h":0.0000072427,"l":0.0000069713,"c":0.0000071007,"v":433935.090736,"t":1719428400}
+{"o":0.0000071007,"h":0.0000072128,"l":0.0000070634,"c":0.0000071703,"v":139030.976065,"t":1719432000}
+{"o":0.0000071703,"h":0.0000071914,"l":0.0000070636,"c":0.0000070879,"v":325330.190775,"t":1719435600}
+{"o":0.0000070879,"h":0.0000073841,"l":0.0000070469,"c":0.00000734,"v":1055856.610718,"t":1719439200}
+{"o":0.00000734,"h":0.0000073947,"l":0.0000070055,"c":0.0000070434,"v":1806281.3674990002,"t":1719442800}
+{"o":0.0000070434,"h":0.0000070857,"l":0.0000067795,"c":0.0000068465,"v":282534.44365,"t":1719446400}
+{"o":0.0000068465,"h":0.0000068804,"l":0.0000067795,"c":0.000006863,"v":151509.774942,"t":1719450000}
+{"o":0.000006863,"h":0.0000069091,"l":0.0000068411,"c":0.0000068461,"v":0.0,"t":1719453600}
+{"o":0.0000068461,"h":0.0000069218,"l":0.0000067939,"c":0.0000068709,"v":122171.383715,"t":1719457200}
+{"o":0.0000068709,"h":0.0000069024,"l":0.000006718,"c":0.0000067569,"v":572893.780367,"t":1719460800}
+{"o":0.0000067569,"h":0.0000068245,"l":0.0000067242,"c":0.0000068124,"v":266008.403773,"t":1719464400}
+{"o":0.0000068124,"h":0.000006863,"l":0.0000067659,"c":0.0000067879,"v":93899.08598,"t":1719468000}
+{"o":0.0000067879,"h":0.0000068068,"l":0.0000066988,"c":0.0000067222,"v":337540.393212,"t":1719471600}
+{"o":0.0000067222,"h":0.0000067987,"l":0.0000066919,"c":0.0000067552,"v":95766.464858,"t":1719475200}
+{"o":0.0000067552,"h":0.0000067886,"l":0.0000066556,"c":0.0000066721,"v":247639.530502,"t":1719478800}
+{"o":0.0000066721,"h":0.0000068034,"l":0.0000066187,"c":0.0000067817,"v":14763.597339,"t":1719482400}
+{"o":0.0000067817,"h":0.0000068005,"l":0.0000067129,"c":0.0000067388,"v":101591.033646,"t":1719486000}
+{"o":0.0000067388,"h":0.0000068456,"l":0.0000066777,"c":0.0000067887,"v":667650.637096,"t":1719489600}
+{"o":0.0000067887,"h":0.0000071947,"l":0.0000063114,"c":0.0000066935,"v":478637.1412440001,"t":1719493200}
+{"o":0.0000066935,"h":0.0000070782,"l":0.0000065489,"c":0.0000068837,"v":1299302.013948,"t":1719496800}
+{"o":0.0000068837,"h":0.000007009,"l":0.0000060075,"c":0.0000063358,"v":6180052.4345349986,"t":1719500400}
+{"o":0.0000063358,"h":0.0000064747,"l":0.0000063124,"c":0.0000064218,"v":613056.2582479999,"t":1719504000}
+{"o":0.0000064218,"h":0.000006695,"l":0.0000063852,"c":0.0000066432,"v":1014010.658109,"t":1719507600}
+{"o":0.0000066432,"h":0.0000067651,"l":0.0000065848,"c":0.000006713,"v":1002854.2373939999,"t":1719511200}
+{"o":0.000006713,"h":0.0000067655,"l":0.0000066034,"c":0.0000066275,"v":309362.1339430001,"t":1719514800}
+{"o":0.0000066275,"h":0.0000067,"l":0.0000065705,"c":0.0000066238,"v":245747.316282,"t":1719518400}
+{"o":0.0000066238,"h":0.0000066742,"l":0.0000065033,"c":0.0000065526,"v":629267.516915,"t":1719522000}
+{"o":0.0000065526,"h":0.0000066787,"l":0.0000065341,"c":0.0000066309,"v":687855.001283,"t":1719525600}
+{"o":0.0000066309,"h":0.0000067151,"l":0.0000066199,"c":0.000006685,"v":101044.628912,"t":1719529200}
+{"o":0.000006685,"h":0.0000067954,"l":0.0000065781,"c":0.0000066802,"v":180083.078597,"t":1719532800}
+{"o":0.0000066802,"h":0.0000068079,"l":0.0000065267,"c":0.0000066585,"v":106939.497189,"t":1719536400}
+{"o":0.0000066585,"h":0.0000068246,"l":0.0000066301,"c":0.0000067536,"v":450743.026099,"t":1719540000}
+{"o":0.0000067536,"h":0.0000067781,"l":0.0000067143,"c":0.0000067298,"v":33110.003436,"t":1719543600}
+{"o":0.0000067298,"h":0.0000068251,"l":0.000006649,"c":0.0000067685,"v":128987.246439,"t":1719547200}
+{"o":0.0000067685,"h":0.0000069003,"l":0.0000066134,"c":0.0000067195,"v":99853.579809,"t":1719550800}
+{"o":0.0000067195,"h":0.0000067365,"l":0.0000066081,"c":0.000006616,"v":611625.8208880001,"t":1719554400}
+{"o":0.000006616,"h":0.0000066635,"l":0.0000065047,"c":0.0000065708,"v":1113369.0943450001,"t":1719558000}
+{"o":0.0000065708,"h":0.0000066341,"l":0.000006535,"c":0.0000065727,"v":70832.988792,"t":1719561600}
+{"o":0.0000065727,"h":0.000006668,"l":0.0000065381,"c":0.0000066201,"v":55831.153161,"t":1719565200}
+{"o":0.0000066201,"h":0.000006667,"l":0.0000065458,"c":0.0000065823,"v":6347.510556,"t":1719568800}
+{"o":0.0000065823,"h":0.0000066834,"l":0.0000065438,"c":0.0000066607,"v":212950.733283,"t":1719572400}
+{"o":0.0000066607,"h":0.0000067529,"l":0.0000064725,"c":0.0000065789,"v":578606.908924,"t":1719576000}
+{"o":0.0000065789,"h":0.0000071136,"l":0.0000064888,"c":0.0000068766,"v":3280297.8991100001,"t":1719579600}
+{"o":0.0000068766,"h":0.0000069807,"l":0.0000066529,"c":0.0000067567,"v":20623.597339,"t":1719583200}
+{"o":0.0000067567,"h":0.0000069844,"l":0.0000065573,"c":0.0000068701,"v":133502.079769,"t":1719586800}
+{"o":0.0000068701,"h":0.0000079851,"l":0.0000061866,"c":0.000006617,"v":23422442.5404370017,"t":1719590400}
+{"o":0.000006617,"h":0.0000067554,"l":0.0000059675,"c":0.0000061202,"v":6048083.9486829992,"t":1719594000}
+{"o":0.0000061202,"h":0.0000066773,"l":0.0000060868,"c":0.0000066361,"v":2687894.22065,"t":1719597600}
+{"o":0.0000066361,"h":0.0000067403,"l":0.0000065568,"c":0.0000067063,"v":412357.132281,"t":1719601200}
+{"o":0.0000067063,"h":0.0000067601,"l":0.0000066394,"c":0.0000067139,"v":5860.0,"t":1719604800}
+{"o":0.0000067139,"h":0.0000067666,"l":0.0000066053,"c":0.0000066272,"v":21969.824032,"t":1719608400}
+{"o":0.0000066272,"h":0.0000066755,"l":0.0000065592,"c":0.0000065892,"v":711671.5212770001,"t":1719612000}
+{"o":0.0000065892,"h":0.000006609,"l":0.0000064798,"c":0.0000064881,"v":10000.0,"t":1719615600}
+{"o":0.0000064881,"h":0.0000065812,"l":0.0000064185,"c":0.0000065305,"v":135446.662567,"t":1719619200}
+{"o":0.0000065305,"h":0.0000065352,"l":0.0000064284,"c":0.0000064629,"v":179281.666187,"t":1719622800}
+{"o":0.0000064629,"h":0.000006531,"l":0.0000064451,"c":0.0000065114,"v":151307.047034,"t":1719626400}
+{"o":0.0000065114,"h":0.000006608,"l":0.0000064861,"c":0.0000065752,"v":481453.159807,"t":1719630000}
+{"o":0.0000065752,"h":0.0000067045,"l":0.0000065544,"c":0.0000066962,"v":872182.574315,"t":1719633600}
+{"o":0.0000066962,"h":0.0000067549,"l":0.0000066102,"c":0.0000066937,"v":264284.711189,"t":1719637200}
+{"o":0.0000066937,"h":0.000006694,"l":0.0000065838,"c":0.0000066205,"v":677408.1639370001,"t":1719640800}
+{"o":0.0000066205,"h":0.0000068024,"l":0.0000065566,"c":0.000006709,"v":1067485.8144720001,"t":1719644400}
+{"o":0.000006709,"h":0.0000067345,"l":0.0000066793,"c":0.0000066854,"v":5860.0,"t":1719648000}
+{"o":0.0000066854,"h":0.0000067402,"l":0.0000066558,"c":0.0000066868,"v":64137.149857,"t":1719651600}
+{"o":0.0000066868,"h":0.0000067331,"l":0.0000066706,"c":0.0000067266,"v":5860.0,"t":1719655200}
+{"o":0.0000067266,"h":0.0000067444,"l":0.0000066891,"c":0.0000066943,"v":100000.0,"t":1719658800}
+{"o":0.0000066943,"h":0.0000067239,"l":0.0000066395,"c":0.0000066721,"v":32547.934881,"t":1719662400}
+{"o":0.0000066721,"h":0.0000067236,"l":0.0000066563,"c":0.000006672,"v":12743.761877,"t":1719666000}
+{"o":0.000006672,"h":0.0000067618,"l":0.0000065156,"c":0.0000065527,"v":1302968.2850280001,"t":1719669600}
+{"o":0.0000065527,"h":0.0000065706,"l":0.0000063712,"c":0.00000642,"v":227200.826257,"t":1719673200}
+{"o":0.00000642,"h":0.0000064906,"l":0.0000063859,"c":0.0000064238,"v":587593.883057,"t":1719676800}
+{"o":0.0000064238,"h":0.0000064469,"l":0.0000063645,"c":0.0000064081,"v":171490.543849,"t":1719680400}
+{"o":0.0000064081,"h":0.0000064899,"l":0.0000064007,"c":0.0000064726,"v":329421.670428,"t":1719684000}
+{"o":0.0000064726,"h":0.000006539,"l":0.0000064377,"c":0.0000064552,"v":57969.350562,"t":1719687600}
+{"o":0.0000064552,"h":0.0000064989,"l":0.0000064443,"c":0.0000064803,"v":10000.0,"t":1719691200}
+{"o":0.0000064803,"h":0.0000065056,"l":0.0000064054,"c":0.0000064471,"v":99485.222859,"t":1719694800}
+{"o":0.0000064471,"h":0.0000064991,"l":0.0000064225,"c":0.0000064608,"v":115229.755434,"t":1719698400}
+{"o":0.0000064608,"h":0.0000065304,"l":0.0000063959,"c":0.000006444,"v":1349772.165211,"t":1719702000}
+{"o":0.000006444,"h":0.0000064909,"l":0.0000063791,"c":0.0000064538,"v":469049.905974,"t":1719705600}
+{"o":0.0000064538,"h":0.0000065585,"l":0.0000063787,"c":0.0000064238,"v":796145.079211,"t":1719709200}
+{"o":0.0000064238,"h":0.0000065083,"l":0.0000063457,"c":0.0000064049,"v":1899.433941,"t":1719712800}
+{"o":0.0000064049,"h":0.0000064828,"l":0.0000063876,"c":0.0000064778,"v":126526.933743,"t":1719716400}
+{"o":0.0000064778,"h":0.0000065188,"l":0.0000063871,"c":0.0000064296,"v":223433.043307,"t":1719720000}
+{"o":0.0000064296,"h":0.000006449,"l":0.0000062446,"c":0.0000063486,"v":1087006.1466379999,"t":1719723600}
+{"o":0.0000063486,"h":0.0000064511,"l":0.0000062814,"c":0.0000063017,"v":525264.2561039999,"t":1719727200}
+{"o":0.0000063017,"h":0.0000064286,"l":0.0000062126,"c":0.0000063431,"v":89390.553192,"t":1719730800}
+{"o":0.0000063431,"h":0.0000064048,"l":0.0000063042,"c":0.0000063462,"v":28013.064613,"t":1719734400}
+{"o":0.0000063462,"h":0.0000063765,"l":0.0000063223,"c":0.0000063704,"v":28152.288973,"t":1719738000}
+{"o":0.0000063704,"h":0.0000063988,"l":0.000006359,"c":0.0000063787,"v":100955.499487,"t":1719741600}
+{"o":0.0000063787,"h":0.0000064139,"l":0.0000062668,"c":0.0000062797,"v":518707.946033,"t":1719745200}
+{"o":0.0000062797,"h":0.0000063129,"l":0.0000062423,"c":0.0000062647,"v":38050.0,"t":1719748800}
+{"o":0.0000062647,"h":0.0000063415,"l":0.0000062034,"c":0.0000062486,"v":24350.0,"t":1719752400}
+{"o":0.0000062486,"h":0.0000065438,"l":0.0000062447,"c":0.0000065239,"v":1219330.9885509997,"t":1719756000}
+{"o":0.0000065239,"h":0.0000066245,"l":0.00000644,"c":0.0000064891,"v":478321.934144,"t":1719759600}
+{"o":0.0000064891,"h":0.0000065446,"l":0.0000064814,"c":0.0000065131,"v":0.0,"t":1719763200}
+{"o":0.0000065131,"h":0.0000065203,"l":0.0000064322,"c":0.000006453,"v":166067.71027,"t":1719766800}
+{"o":0.000006453,"h":0.0000064838,"l":0.0000063773,"c":0.0000064205,"v":2691.544631,"t":1719770400}
+{"o":0.0000064205,"h":0.0000065023,"l":0.0000063938,"c":0.0000064147,"v":305067.246398,"t":1719774000}
+{"o":0.0000064147,"h":0.0000064789,"l":0.0000063701,"c":0.0000064576,"v":94587.011373,"t":1719777600}
+{"o":0.0000064576,"h":0.0000064805,"l":0.0000063806,"c":0.0000063938,"v":40042.096482,"t":1719781200}
+{"o":0.0000063938,"h":0.0000065617,"l":0.0000062608,"c":0.0000064439,"v":27811.046108,"t":1719784800}
+{"o":0.0000064439,"h":0.0000064758,"l":0.000006386,"c":0.0000064384,"v":49960.436119,"t":1719788400}
+{"o":0.0000064384,"h":0.0000065575,"l":0.0000063326,"c":0.0000064752,"v":246037.701583,"t":1719792000}
+{"o":0.0000064752,"h":0.000006536,"l":0.0000064182,"c":0.0000065032,"v":103798.520261,"t":1719795600}
+{"o":0.0000065032,"h":0.0000065529,"l":0.0000064349,"c":0.0000064956,"v":22592.882979,"t":1719799200}
+{"o":0.0000064956,"h":0.0000065498,"l":0.0000064696,"c":0.0000065372,"v":211464.807811,"t":1719802800}
+{"o":0.0000065372,"h":0.000006587,"l":0.0000065038,"c":0.0000065628,"v":135792.104784,"t":1719806400}
+{"o":0.0000065628,"h":0.0000069643,"l":0.0000064257,"c":0.000006549,"v":4912771.9606969999,"t":1719810000}
+{"o":0.000006549,"h":0.0000065901,"l":0.0000064955,"c":0.000006517,"v":100049.812258,"t":1719813600}
+{"o":0.000006517,"h":0.0000066529,"l":0.000006485,"c":0.0000066188,"v":526144.7611070001,"t":1719817200}
+{"o":0.0000066188,"h":0.0000067299,"l":0.0000065676,"c":0.0000066405,"v":106062.116589,"t":1719820800}
+{"o":0.0000066405,"h":0.0000066657,"l":0.0000064872,"c":0.0000065071,"v":661232.50087,"t":1719824400}
+{"o":0.0000065071,"h":0.0000065571,"l":0.0000064449,"c":0.000006491,"v":140000.0,"t":1719828000}
+{"o":0.000006491,"h":0.000006535,"l":0.0000064516,"c":0.0000064896,"v":9210.526316,"t":1719831600}
+{"o":0.0000064896,"h":0.0000064918,"l":0.0000062652,"c":0.0000063019,"v":1175560.649217,"t":1719835200}
+{"o":0.0000063019,"h":0.000006409,"l":0.0000062264,"c":0.0000063155,"v":394104.187474,"t":1719838800}
+{"o":0.0000063155,"h":0.0000063991,"l":0.0000062356,"c":0.0000063041,"v":89919.839519,"t":1719842400}
+{"o":0.0000063041,"h":0.0000063947,"l":0.0000062686,"c":0.0000063512,"v":114248.677495,"t":1719846000}
+{"o":0.0000063512,"h":0.0000063967,"l":0.0000063162,"c":0.0000063707,"v":0.0,"t":1719849600}
+{"o":0.0000063707,"h":0.0000064091,"l":0.0000062671,"c":0.0000063606,"v":19918.215284,"t":1719853200}
+{"o":0.0000063606,"h":0.0000063957,"l":0.0000062445,"c":0.0000062904,"v":688014.50229,"t":1719856800}
+{"o":0.0000062904,"h":0.0000063546,"l":0.0000062499,"c":0.0000062712,"v":260072.10256,"t":1719860400}
+{"o":0.0000062712,"h":0.0000062894,"l":0.0000061073,"c":0.0000061294,"v":1029527.3887819999,"t":1719864000}
+{"o":0.0000061294,"h":0.0000061455,"l":0.0000060588,"c":0.0000060875,"v":23367.56055,"t":1719867600}
+{"o":0.0000060875,"h":0.0000061943,"l":0.0000060678,"c":0.0000061073,"v":92039.285198,"t":1719871200}
+{"o":0.0000061073,"h":0.0000062482,"l":0.0000060937,"c":0.0000062142,"v":686116.902073,"t":1719874800}
+{"o":0.0000062142,"h":0.0000063135,"l":0.0000061718,"c":0.0000062355,"v":58237.534378,"t":1719878400}
+{"o":0.0000062355,"h":0.0000062926,"l":0.0000062133,"c":0.0000062634,"v":23594.804319,"t":1719882000}
+{"o":0.0000062634,"h":0.000006266,"l":0.0000061842,"c":0.0000061866,"v":100000.0,"t":1719885600}
+{"o":0.0000061866,"h":0.0000062532,"l":0.0000061441,"c":0.0000062229,"v":121965.566603,"t":1719889200}
+{"o":0.0000062229,"h":0.0000062411,"l":0.0000061737,"c":0.0000062141,"v":11483.487724,"t":1719892800}
+{"o":0.0000062141,"h":0.000006221,"l":0.0000061976,"c":0.0000062083,"v":0.0,"t":1719896400}
+{"o":0.0000062083,"h":0.0000062744,"l":0.0000061634,"c":0.000006265,"v":67754.96281,"t":1719900000}
+{"o":0.000006265,"h":0.0000064238,"l":0.0000062018,"c":0.0000062482,"v":1815725.3885030001,"t":1719903600}
+{"o":0.0000062482,"h":0.0000062893,"l":0.0000062095,"c":0.000006237,"v":5202.388044,"t":1719907200}
+{"o":0.000006237,"h":0.0000063326,"l":0.000006216,"c":0.0000063053,"v":106254.322395,"t":1719910800}
+{"o":0.0000063053,"h":0.0000063492,"l":0.0000061332,"c":0.0000061349,"v":984165.7016030001,"t":1719914400}
+{"o":0.0000061349,"h":0.0000061705,"l":0.0000060768,"c":0.0000060977,"v":387439.481596,"t":1719918000}
+{"o":0.0000060977,"h":0.0000062486,"l":0.0000059984,"c":0.0000061337,"v":488483.395558,"t":1719921600}
+{"o":0.0000061337,"h":0.000006216,"l":0.0000048829,"c":0.0000052574,"v":11254261.5463019982,"t":1719925200}
+{"o":0.0000052574,"h":0.0000055314,"l":0.0000052397,"c":0.0000054195,"v":4219607.0894229999,"t":1719928800}
+{"o":0.0000054195,"h":0.0000056549,"l":0.0000053727,"c":0.000005626,"v":1412132.8259980001,"t":1719932400}
+{"o":0.000005626,"h":0.0000056542,"l":0.0000055206,"c":0.0000055709,"v":331642.827721,"t":1719936000}
+{"o":0.0000055709,"h":0.0000056782,"l":0.0000055331,"c":0.0000055903,"v":298287.170466,"t":1719939600}
+{"o":0.0000055903,"h":0.000005773,"l":0.0000054582,"c":0.0000056575,"v":113597.221649,"t":1719943200}
+{"o":0.0000056575,"h":0.0000057758,"l":0.0000056125,"c":0.0000056715,"v":866596.0109390001,"t":1719946800}
+{"o":0.0000056715,"h":0.000005687,"l":0.0000053851,"c":0.0000053959,"v":2631244.7959659998,"t":1719950400}
+{"o":0.0000053959,"h":0.0000054034,"l":0.0000053658,"c":0.0000053759,"v":0.0,"t":1719954000}
+{"o":0.0000053759,"h":0.0000054717,"l":0.0000053383,"c":0.0000054376,"v":365879.17836,"t":1719957600}
+{"o":0.0000054376,"h":0.0000055276,"l":0.0000053618,"c":0.0000054276,"v":560548.012928,"t":1719961200}
+{"o":0.0000054276,"h":0.000005452,"l":0.0000054097,"c":0.0000054479,"v":100129.571612,"t":1719964800}
+{"o":0.0000054479,"h":0.0000055073,"l":0.000005356,"c":0.0000054164,"v":150286.683499,"t":1719968400}
+{"o":0.0000054164,"h":0.0000054467,"l":0.0000053902,"c":0.0000054263,"v":39210.526316,"t":1719972000}
+{"o":0.0000054263,"h":0.0000055281,"l":0.0000053165,"c":0.0000053737,"v":257078.542607,"t":1719975600}
+{"o":0.0000053737,"h":0.0000054796,"l":0.0000053277,"c":0.0000054133,"v":75794.169756,"t":1719979200}
+{"o":0.0000054133,"h":0.0000054189,"l":0.0000053584,"c":0.0000053608,"v":9210.526316,"t":1719982800}
+{"o":0.0000053608,"h":0.0000054414,"l":0.0000053499,"c":0.00000541,"v":322967.878303,"t":1719986400}
+{"o":0.00000541,"h":0.0000054986,"l":0.0000053817,"c":0.0000054735,"v":9316.073484,"t":1719990000}
+{"o":0.0000054735,"h":0.0000055328,"l":0.0000053503,"c":0.0000054109,"v":65525.533152,"t":1719993600}
+{"o":0.0000054109,"h":0.0000054193,"l":0.0000053463,"c":0.0000054026,"v":718556.301157,"t":1719997200}
+{"o":0.0000054026,"h":0.0000055638,"l":0.0000053552,"c":0.0000054414,"v":361369.086619,"t":1720000800}
+{"o":0.0000054414,"h":0.0000057082,"l":0.0000054085,"c":0.0000056582,"v":2705312.5301939999,"t":1720004400}
+{"o":0.0000056582,"h":0.0000057845,"l":0.0000055226,"c":0.0000056182,"v":133957.966064,"t":1720008000}
+{"o":0.0000056182,"h":0.0000057097,"l":0.0000054908,"c":0.0000055895,"v":200283.193248,"t":1720011600}
+{"o":0.0000055895,"h":0.0000056934,"l":0.0000054821,"c":0.0000055806,"v":98250.529796,"t":1720015200}
+{"o":0.0000055806,"h":0.000005615,"l":0.0000055049,"c":0.0000055858,"v":288242.567797,"t":1720018800}
+{"o":0.0000055858,"h":0.00000561,"l":0.0000054734,"c":0.0000054972,"v":449313.129788,"t":1720022400}
+{"o":0.0000054972,"h":0.0000055434,"l":0.0000054854,"c":0.0000055161,"v":0.0,"t":1720026000}
+{"o":0.0000055161,"h":0.0000055451,"l":0.0000054753,"c":0.00000552,"v":46734.7714,"t":1720029600}
+{"o":0.00000552,"h":0.0000056168,"l":0.000005418,"c":0.0000054741,"v":226038.886105,"t":1720033200}
+{"o":0.0000054741,"h":0.0000055549,"l":0.0000052293,"c":0.0000052947,"v":1612799.2199960002,"t":1720036800}
+{"o":0.0000052947,"h":0.0000056813,"l":0.0000051485,"c":0.0000055823,"v":2227159.7667070003,"t":1720040400}
+{"o":0.0000055823,"h":0.0000056374,"l":0.0000055516,"c":0.0000055733,"v":115112.25678,"t":1720044000}
+{"o":0.0000055733,"h":0.0000056135,"l":0.000005462,"c":0.000005485,"v":648000.0,"t":1720047600}
+{"o":0.000005485,"h":0.0000055081,"l":0.0000054089,"c":0.0000054831,"v":9210.526316,"t":1720051200}
+{"o":0.0000054831,"h":0.0000058268,"l":0.0000051865,"c":0.0000054715,"v":956722.941195,"t":1720054800}
+{"o":0.0000054715,"h":0.0000055259,"l":0.0000053641,"c":0.00000539,"v":127227.967881,"t":1720058400}
+{"o":0.00000539,"h":0.0000054169,"l":0.0000052423,"c":0.0000053112,"v":2462939.0146880001,"t":1720062000}
+{"o":0.0000053112,"h":0.0000124785,"l":0.000005302,"c":0.0000064804,"v":45883083.0316950083,"t":1720065600}
+{"o":0.0000064804,"h":0.0000065142,"l":0.000005952,"c":0.0000061515,"v":4572195.0939229997,"t":1720069200}
+{"o":0.0000061515,"h":0.0000062504,"l":0.000006144,"c":0.0000062091,"v":9210.526316,"t":1720072800}
+{"o":0.0000062091,"h":0.0000062407,"l":0.0000061129,"c":0.0000061543,"v":9210.526316,"t":1720076400}
+{"o":0.0000061543,"h":0.0000062755,"l":0.0000060437,"c":0.0000061568,"v":819604.8923170001,"t":1720080000}
+{"o":0.0000061568,"h":0.0000067515,"l":0.0000058416,"c":0.0000066551,"v":6515688.1870849999,"t":1720083600}
+{"o":0.0000066551,"h":0.0000067548,"l":0.0000059666,"c":0.0000059729,"v":3637650.5375009999,"t":1720087200}
+{"o":0.0000059729,"h":0.0000060557,"l":0.0000058424,"c":0.0000059465,"v":36706.003198,"t":1720090800}
+{"o":0.0000059465,"h":0.0000059973,"l":0.0000058557,"c":0.0000059144,"v":224129.014526,"t":1720094400}
+{"o":0.0000059144,"h":0.0000060672,"l":0.000005663,"c":0.0000056775,"v":2109210.5263160001,"t":1720098000}
+{"o":0.0000056775,"h":0.0000057926,"l":0.0000054836,"c":0.0000056431,"v":1518825.9603799998,"t":1720101600}
+{"o":0.0000056431,"h":0.0000058188,"l":0.0000055494,"c":0.0000056991,"v":2341177.0052970001,"t":1720105200}
+{"o":0.0000056991,"h":0.0000058737,"l":0.0000056972,"c":0.0000057893,"v":596978.0883879999,"t":1720108800}
+{"o":0.0000057893,"h":0.0000058298,"l":0.0000057099,"c":0.0000057243,"v":773919.524023,"t":1720112400}
+{"o":0.0000057243,"h":0.000005799,"l":0.000005676,"c":0.0000057838,"v":137630.441154,"t":1720116000}
+{"o":0.0000057838,"h":0.0000058447,"l":0.0000056855,"c":0.00000579,"v":31566.946221,"t":1720119600}
+{"o":0.00000579,"h":0.000005818,"l":0.0000057002,"c":0.0000057126,"v":173945.112826,"t":1720123200}
+{"o":0.0000057126,"h":0.0000058807,"l":0.0000056711,"c":0.0000057795,"v":1521639.452117,"t":1720126800}
+{"o":0.0000057795,"h":0.0000058924,"l":0.0000056643,"c":0.0000057936,"v":22981.93541,"t":1720130400}
+{"o":0.0000057936,"h":0.0000060284,"l":0.0000056778,"c":0.0000058852,"v":9210.526316,"t":1720134000}
+{"o":0.0000058852,"h":0.0000060627,"l":0.0000052958,"c":0.0000056044,"v":3214575.0565960007,"t":1720137600}
+{"o":0.0000056044,"h":0.0000057457,"l":0.000005521,"c":0.0000055366,"v":209456.813387,"t":1720141200}
+{"o":0.0000055366,"h":0.000005837,"l":0.0000052272,"c":0.0000054172,"v":945575.0855789999,"t":1720144800}
+{"o":0.0000054172,"h":0.0000055562,"l":0.0000053488,"c":0.0000054276,"v":728062.0175060001,"t":1720148400}
+{"o":0.0000054276,"h":0.0000057174,"l":0.0000052941,"c":0.0000054295,"v":651953.6171469999,"t":1720152000}
+{"o":0.0000054295,"h":0.0000056748,"l":0.0000053346,"c":0.0000055865,"v":759402.3223379999,"t":1720155600}
+{"o":0.0000055865,"h":0.0000057106,"l":0.0000054844,"c":0.0000055816,"v":9210.526316,"t":1720159200}
+{"o":0.0000055816,"h":0.0000056504,"l":0.0000054675,"c":0.0000054877,"v":545530.300969,"t":1720162800}
+{"o":0.0000054877,"h":0.0000057179,"l":0.0000054529,"c":0.0000056898,"v":1183519.5959569998,"t":1720166400}
+{"o":0.0000056898,"h":0.0000057958,"l":0.0000055238,"c":0.0000056095,"v":9210.526316,"t":1720170000}
+{"o":0.0000056095,"h":0.0000058236,"l":0.0000054194,"c":0.0000054653,"v":1570715.7833240002,"t":1720173600}
+{"o":0.0000054653,"h":0.0000055712,"l":0.0000053589,"c":0.0000054986,"v":136898.636712,"t":1720177200}
+{"o":0.0000054986,"h":0.0000055617,"l":0.0000053699,"c":0.0000055553,"v":469210.526316,"t":1720180800}
+{"o":0.0000055553,"h":0.0000056493,"l":0.0000053626,"c":0.0000054462,"v":9210.526316,"t":1720184400}
+{"o":0.0000054462,"h":0.0000055407,"l":0.0000053779,"c":0.0000054162,"v":11762.398541,"t":1720188000}
+{"o":0.0000054162,"h":0.0000055878,"l":0.0000053125,"c":0.0000053429,"v":2035125.8539089998,"t":1720191600}
+{"o":0.0000053429,"h":0.0000054531,"l":0.0000052864,"c":0.0000053712,"v":24105.317775,"t":1720195200}
+{"o":0.0000053712,"h":0.0000054314,"l":0.0000053363,"c":0.0000053805,"v":27551.337107,"t":1720198800}
+{"o":0.0000053805,"h":0.0000054196,"l":0.0000052843,"c":0.000005354,"v":53969.143093,"t":1720202400}
+{"o":0.000005354,"h":0.0000054117,"l":0.0000053277,"c":0.0000053631,"v":19431.145139,"t":1720206000}
+{"o":0.0000053631,"h":0.0000053942,"l":0.0000053421,"c":0.0000053508,"v":10.228241,"t":1720209600}
+{"o":0.0000053508,"h":0.0000053852,"l":0.0000053228,"c":0.0000053638,"v":31923.436809,"t":1720213200}
+{"o":0.0000053638,"h":0.0000053976,"l":0.0000052974,"c":0.0000053612,"v":352105.473568,"t":1720216800}
+{"o":0.0000053612,"h":0.0000053635,"l":0.0000052116,"c":0.0000052604,"v":1247493.8618060001,"t":1720220400}
+{"o":0.0000052604,"h":0.000005364,"l":0.000005124,"c":0.0000053039,"v":572799.692884,"t":1720224000}
+{"o":0.0000053039,"h":0.0000053901,"l":0.0000052843,"c":0.0000053562,"v":352785.17958,"t":1720227600}
+{"o":0.0000053562,"h":0.0000054014,"l":0.000005297,"c":0.0000053134,"v":96014.336406,"t":1720231200}
+{"o":0.0000053134,"h":0.0000053613,"l":0.000005263,"c":0.0000053251,"v":49014.336406,"t":1720234800}
+{"o":0.0000053251,"h":0.0000053591,"l":0.0000052918,"c":0.0000053422,"v":163505.228137,"t":1720238400}
+{"o":0.0000053422,"h":0.0000053435,"l":0.0000052316,"c":0.00000525,"v":161419.065388,"t":1720242000}
+{"o":0.00000525,"h":0.0000052535,"l":0.0000051604,"c":0.0000051936,"v":0.0,"t":1720245600}
+{"o":0.0000051936,"h":0.0000054447,"l":0.0000051298,"c":0.0000053465,"v":873368.854455,"t":1720249200}
+{"o":0.0000053465,"h":0.0000053942,"l":0.0000052824,"c":0.0000053688,"v":446369.132899,"t":1720252800}
+{"o":0.0000053688,"h":0.0000053838,"l":0.0000052592,"c":0.0000052629,"v":0.0,"t":1720256400}
+{"o":0.0000052629,"h":0.0000054698,"l":0.0000052361,"c":0.0000054352,"v":606171.8832630001,"t":1720260000}
+{"o":0.0000054352,"h":0.0000054819,"l":0.0000051663,"c":0.0000052065,"v":1645500.9635440002,"t":1720263600}
+{"o":0.0000052065,"h":0.0000052602,"l":0.0000051419,"c":0.0000051571,"v":667970.586606,"t":1720267200}
+{"o":0.0000051571,"h":0.0000052476,"l":0.0000050989,"c":0.0000052047,"v":554879.785318,"t":1720270800}
+{"o":0.0000052047,"h":0.0000052461,"l":0.0000051136,"c":0.0000051422,"v":457042.945319,"t":1720274400}
+{"o":0.0000051422,"h":0.0000053055,"l":0.0000050578,"c":0.0000051896,"v":128878.654015,"t":1720278000}
+{"o":0.0000051896,"h":0.0000053068,"l":0.0000050928,"c":0.0000052468,"v":339375.906715,"t":1720281600}
+{"o":0.0000052468,"h":0.0000052747,"l":0.0000051915,"c":0.0000052143,"v":324910.240663,"t":1720285200}
+{"o":0.0000052143,"h":0.0000052398,"l":0.0000052056,"c":0.0000052156,"v":6726.925334,"t":1720288800}
+{"o":0.0000052156,"h":0.0000052556,"l":0.0000051915,"c":0.0000052138,"v":177242.398073,"t":1720292400}
+{"o":0.0000052138,"h":0.0000052369,"l":0.0000051556,"c":0.0000052005,"v":220238.232597,"t":1720296000}
+{"o":0.0000052005,"h":0.0000052254,"l":0.0000051253,"c":0.0000051706,"v":271516.727013,"t":1720299600}
+{"o":0.0000051706,"h":0.0000051721,"l":0.0000051339,"c":0.0000051391,"v":0.0,"t":1720303200}
+{"o":0.0000051391,"h":0.0000051801,"l":0.0000051044,"c":0.0000051416,"v":194742.34181,"t":1720306800}
+{"o":0.0000051416,"h":0.0000052121,"l":0.0000051308,"c":0.0000052073,"v":0.0,"t":1720310400}
+{"o":0.0000052073,"h":0.0000052457,"l":0.0000050846,"c":0.000005117,"v":5893.77616,"t":1720314000}
+{"o":0.000005117,"h":0.0000051185,"l":0.0000050517,"c":0.0000050685,"v":0.0,"t":1720317600}
+{"o":0.0000050685,"h":0.0000051294,"l":0.0000049829,"c":0.000005001,"v":945693.531361,"t":1720321200}
+{"o":0.000005001,"h":0.0000051035,"l":0.0000049121,"c":0.0000050274,"v":88266.188057,"t":1720324800}
+{"o":0.0000050274,"h":0.0000052798,"l":0.0000049682,"c":0.000005172,"v":2172897.250248,"t":1720328400}
+{"o":0.000005172,"h":0.0000051883,"l":0.0000051381,"c":0.0000051836,"v":0.0,"t":1720332000}
+{"o":0.0000051836,"h":0.0000052521,"l":0.0000051255,"c":0.0000051769,"v":26000.0,"t":1720335600}
+{"o":0.0000051769,"h":0.000005191,"l":0.0000051276,"c":0.0000051363,"v":43591.624729,"t":1720339200}
+{"o":0.0000051363,"h":0.0000051481,"l":0.0000051029,"c":0.0000051195,"v":0.0,"t":1720342800}
+{"o":0.0000051195,"h":0.0000053685,"l":0.000005093,"c":0.0000052948,"v":2259373.0242019999,"t":1720346400}
+{"o":0.0000052948,"h":0.0000053125,"l":0.0000051421,"c":0.00000515,"v":889524.0055470001,"t":1720350000}
+{"o":0.00000515,"h":0.0000052177,"l":0.0000051186,"c":0.0000051815,"v":1297.322727,"t":1720353600}
+{"o":0.0000051815,"h":0.0000053038,"l":0.0000050631,"c":0.0000051716,"v":55090.95,"t":1720357200}
+{"o":0.0000051716,"h":0.0000052188,"l":0.0000049745,"c":0.0000049861,"v":1556523.8960489999,"t":1720360800}
+{"o":0.0000049861,"h":0.000005554,"l":0.0000049471,"c":0.0000053642,"v":7610739.6744250003,"t":1720364400}
+{"o":0.0000053642,"h":0.0000054461,"l":0.0000052484,"c":0.0000052639,"v":928582.1813300001,"t":1720368000}
+{"o":0.0000052639,"h":0.0000053048,"l":0.0000052178,"c":0.0000052253,"v":14600.817083,"t":1720371600}
+{"o":0.0000052253,"h":0.0000053255,"l":0.0000051919,"c":0.0000053035,"v":451961.099113,"t":1720375200}
+{"o":0.0000053035,"h":0.0000053348,"l":0.0000052859,"c":0.0000053258,"v":0.0,"t":1720378800}
+{"o":0.0000053258,"h":0.0000054304,"l":0.0000051914,"c":0.0000052309,"v":1842751.452635,"t":1720382400}
+{"o":0.0000052309,"h":0.0000053784,"l":0.0000050453,"c":0.0000051522,"v":238983.84283,"t":1720386000}
+{"o":0.0000051522,"h":0.0000052291,"l":0.0000051172,"c":0.000005198,"v":72032.4459,"t":1720389600}
+{"o":0.000005198,"h":0.0000052985,"l":0.0000051721,"c":0.0000052534,"v":0.0,"t":1720393200}
+{"o":0.0000052534,"h":0.0000053699,"l":0.0000051989,"c":0.0000053552,"v":0.0,"t":1720396800}
+{"o":0.0000053552,"h":0.0000055252,"l":0.000005066,"c":0.0000051099,"v":1653839.804983,"t":1720400400}
+{"o":0.0000051099,"h":0.0000053642,"l":0.0000050111,"c":0.0000051018,"v":1998432.740094,"t":1720404000}
+{"o":0.0000051018,"h":0.0000052048,"l":0.0000050268,"c":0.0000050903,"v":1087811.9374289997,"t":1720407600}
+{"o":0.0000050903,"h":0.0000058207,"l":0.0000049861,"c":0.0000056752,"v":4249504.5775379986,"t":1720411200}
+{"o":0.0000056752,"h":0.0000057802,"l":0.0000056343,"c":0.0000057289,"v":427977.8799679999,"t":1720414800}
+{"o":0.0000057289,"h":0.0000058263,"l":0.0000056902,"c":0.0000057483,"v":379027.353047,"t":1720418400}
+{"o":0.0000057483,"h":0.0000057919,"l":0.0000056337,"c":0.0000056458,"v":521589.097568,"t":1720422000}
+{"o":0.0000056458,"h":0.0000058374,"l":0.0000053273,"c":0.0000054486,"v":1647190.594205,"t":1720425600}
+{"o":0.0000054486,"h":0.0000055387,"l":0.0000053825,"c":0.0000055126,"v":170548.149305,"t":1720429200}
+{"o":0.0000055126,"h":0.0000055828,"l":0.0000054619,"c":0.0000055606,"v":0.0,"t":1720432800}
+{"o":0.0000055606,"h":0.000005564,"l":0.0000053287,"c":0.0000053742,"v":392904.210848,"t":1720436400}
+{"o":0.0000053742,"h":0.0000054541,"l":0.0000052845,"c":0.0000054099,"v":77111.63207,"t":1720440000}
+{"o":0.0000054099,"h":0.0000054419,"l":0.0000053746,"c":0.0000054031,"v":0.0,"t":1720443600}
+{"o":0.0000054031,"h":0.0000058159,"l":0.0000053705,"c":0.0000055061,"v":1867211.280389,"t":1720447200}
+{"o":0.0000055061,"h":0.0000055714,"l":0.0000054165,"c":0.0000055296,"v":2217816.4029609999,"t":1720450800}
+{"o":0.0000055296,"h":0.0000056345,"l":0.0000052485,"c":0.0000053265,"v":291399.813893,"t":1720454400}
+{"o":0.0000053265,"h":0.000005486,"l":0.0000052752,"c":0.0000054367,"v":554770.9657459999,"t":1720458000}
+{"o":0.0000054367,"h":0.0000054652,"l":0.0000053382,"c":0.0000054073,"v":314288.697683,"t":1720461600}
+{"o":0.0000054073,"h":0.0000054329,"l":0.0000052287,"c":0.0000052359,"v":2911409.4900660003,"t":1720465200}
+{"o":0.0000052359,"h":0.0000052728,"l":0.0000051595,"c":0.0000052252,"v":9550.120891,"t":1720468800}
+{"o":0.0000052252,"h":0.0000052331,"l":0.0000051326,"c":0.000005169,"v":35460.323866,"t":1720472400}
+{"o":0.000005169,"h":0.0000052825,"l":0.0000051333,"c":0.0000052433,"v":266002.498191,"t":1720476000}
+{"o":0.0000052433,"h":0.0000053127,"l":0.0000052121,"c":0.0000052472,"v":185744.97928,"t":1720479600}
+{"o":0.0000052472,"h":0.0000053361,"l":0.0000051513,"c":0.0000052148,"v":341292.519906,"t":1720483200}
+{"o":0.0000052148,"h":0.0000052747,"l":0.000005058,"c":0.0000052144,"v":273365.353716,"t":1720486800}
+{"o":0.0000052144,"h":0.0000053609,"l":0.0000051132,"c":0.0000052337,"v":189025.17973,"t":1720490400}
+{"o":0.0000052337,"h":0.0000052812,"l":0.0000051999,"c":0.0000052098,"v":0.0,"t":1720494000}
+{"o":0.0000052098,"h":0.0000054924,"l":0.0000051646,"c":0.0000054649,"v":1894449.9567100001,"t":1720497600}
+{"o":0.0000054649,"h":0.0000055221,"l":0.0000054337,"c":0.0000054811,"v":183826.612718,"t":1720501200}
+{"o":0.0000054811,"h":0.0000055575,"l":0.0000054106,"c":0.0000054714,"v":103342.752529,"t":1720504800}
+{"o":0.0000054714,"h":0.0000055052,"l":0.0000054338,"c":0.0000054818,"v":97026.040711,"t":1720508400}
+{"o":0.0000054818,"h":0.0000055241,"l":0.0000054026,"c":0.0000054755,"v":504722.985157,"t":1720512000}
+{"o":0.0000054755,"h":0.0000055078,"l":0.0000053942,"c":0.0000054497,"v":92200.786382,"t":1720515600}
+{"o":0.0000054497,"h":0.0000054866,"l":0.0000053659,"c":0.0000053939,"v":140784.366801,"t":1720519200}
+{"o":0.0000053939,"h":0.0000054448,"l":0.0000053169,"c":0.0000053226,"v":588517.970277,"t":1720522800}
+{"o":0.0000053226,"h":0.0000053643,"l":0.0000052358,"c":0.0000053353,"v":590501.177701,"t":1720526400}
+{"o":0.0000053353,"h":0.0000054213,"l":0.0000052689,"c":0.0000053017,"v":528995.074795,"t":1720530000}
+{"o":0.0000053017,"h":0.0000054652,"l":0.0000052168,"c":0.0000053769,"v":388411.081003,"t":1720533600}
+{"o":0.0000053769,"h":0.0000054184,"l":0.0000053199,"c":0.0000053302,"v":11727.27139,"t":1720537200}
+{"o":0.0000053302,"h":0.0000053467,"l":0.0000052521,"c":0.0000052521,"v":0.0,"t":1720540800}
+{"o":0.0000052521,"h":0.0000054315,"l":0.000005237,"c":0.0000053239,"v":216011.55633,"t":1720544400}
+{"o":0.0000053239,"h":0.0000054195,"l":0.0000052547,"c":0.0000053587,"v":500911.7090539999,"t":1720548000}
+{"o":0.0000053587,"h":0.0000053946,"l":0.0000053557,"c":0.0000053782,"v":0.0,"t":1720551600}
+{"o":0.0000053782,"h":0.0000053835,"l":0.0000053228,"c":0.0000053565,"v":5218.424,"t":1720555200}
+{"o":0.0000053565,"h":0.0000053853,"l":0.0000053205,"c":0.0000053763,"v":65710.9222,"t":1720558800}
+{"o":0.0000053763,"h":0.0000054184,"l":0.0000053139,"c":0.0000053841,"v":29217.395242,"t":1720562400}
+{"o":0.0000053841,"h":0.0000053971,"l":0.0000053111,"c":0.0000053353,"v":10000.0,"t":1720566000}
+{"o":0.0000053353,"h":0.0000054271,"l":0.0000052769,"c":0.0000053652,"v":4903.876139,"t":1720569600}
+{"o":0.0000053652,"h":0.0000053858,"l":0.0000053048,"c":0.0000053235,"v":0.0,"t":1720573200}
+{"o":0.0000053235,"h":0.0000053737,"l":0.0000052884,"c":0.0000053154,"v":18515.746896,"t":1720576800}
+{"o":0.0000053154,"h":0.0000055624,"l":0.0000052838,"c":0.0000053928,"v":1682153.6237209998,"t":1720580400}
+{"o":0.0000053928,"h":0.0000053929,"l":0.0000052479,"c":0.000005262,"v":0.0,"t":1720584000}
+{"o":0.000005262,"h":0.0000056306,"l":0.0000052305,"c":0.0000056201,"v":1004486.593403,"t":1720587600}
+{"o":0.0000056201,"h":0.0000056422,"l":0.0000055831,"c":0.0000055869,"v":0.0,"t":1720591200}
+{"o":0.0000055869,"h":0.0000057535,"l":0.0000055828,"c":0.0000057161,"v":725112.3822519999,"t":1720594800}
+{"o":0.0000057161,"h":0.0000057491,"l":0.0000056646,"c":0.0000056866,"v":123262.650278,"t":1720598400}
+{"o":0.0000056866,"h":0.0000057663,"l":0.0000056862,"c":0.0000057392,"v":100936.469021,"t":1720602000}
+{"o":0.0000057392,"h":0.0000057535,"l":0.0000057026,"c":0.0000057043,"v":0.0,"t":1720605600}
+{"o":0.0000057043,"h":0.0000057713,"l":0.0000056311,"c":0.0000057013,"v":46995.185664,"t":1720609200}
+{"o":0.0000057013,"h":0.0000057883,"l":0.0000054921,"c":0.0000055388,"v":769628.193248,"t":1720612800}
+{"o":0.0000055388,"h":0.0000056192,"l":0.0000055027,"c":0.0000055801,"v":80876.023675,"t":1720616400}
+{"o":0.0000055801,"h":0.0000056634,"l":0.0000055121,"c":0.0000055778,"v":264635.185868,"t":1720620000}
+{"o":0.0000055778,"h":0.00000561,"l":0.0000055403,"c":0.000005564,"v":21.999226,"t":1720623600}
+{"o":0.000005564,"h":0.0000055743,"l":0.0000055069,"c":0.0000055618,"v":0.0,"t":1720627200}
+{"o":0.0000055618,"h":0.0000055963,"l":0.0000055258,"c":0.0000055333,"v":52051.54008,"t":1720630800}
+{"o":0.0000055333,"h":0.0000055531,"l":0.0000054742,"c":0.0000055011,"v":500000.0,"t":1720634400}
+{"o":0.0000055011,"h":0.0000059627,"l":0.0000054068,"c":0.0000059319,"v":3482789.6034310004,"t":1720638000}
+{"o":0.0000059319,"h":0.0000059986,"l":0.0000058121,"c":0.0000058402,"v":559126.926219,"t":1720641600}
+{"o":0.0000058402,"h":0.0000059164,"l":0.000005823,"c":0.0000058696,"v":331609.621568,"t":1720645200}
+{"o":0.0000058696,"h":0.0000058733,"l":0.0000057051,"c":0.0000057217,"v":1023076.713826,"t":1720648800}
+{"o":0.0000057217,"h":0.0000057522,"l":0.0000056711,"c":0.0000057217,"v":49165.512296,"t":1720652400}
+{"o":0.0000057217,"h":0.0000057889,"l":0.0000056575,"c":0.0000056707,"v":70000.0,"t":1720656000}
+{"o":0.0000056707,"h":0.0000064635,"l":0.000005616,"c":0.000006369,"v":3736845.229514,"t":1720659600}
+{"o":0.000006369,"h":0.0000064175,"l":0.0000062508,"c":0.0000063166,"v":635661.959572,"t":1720663200}
+{"o":0.0000063166,"h":0.0000064314,"l":0.00000605,"c":0.0000061217,"v":1046815.9018089999,"t":1720666800}
+{"o":0.0000061217,"h":0.0000061321,"l":0.0000060722,"c":0.000006088,"v":164451.326022,"t":1720670400}
+{"o":0.000006088,"h":0.0000061034,"l":0.0000060284,"c":0.0000060358,"v":202879.847712,"t":1720674000}
+{"o":0.0000060358,"h":0.0000060912,"l":0.0000060097,"c":0.0000060656,"v":231150.150393,"t":1720677600}
+{"o":0.0000060656,"h":0.0000060798,"l":0.000006019,"c":0.0000060386,"v":0.0,"t":1720681200}
+{"o":0.0000060386,"h":0.0000061119,"l":0.0000060014,"c":0.0000060952,"v":8195.438363,"t":1720684800}
+{"o":0.0000060952,"h":0.0000062186,"l":0.0000051609,"c":0.0000055052,"v":14536818.971518999,"t":1720688400}
+{"o":0.0000055052,"h":0.0000055281,"l":0.0000054558,"c":0.0000054937,"v":62100.0,"t":1720692000}
+{"o":0.0000054937,"h":0.0000055913,"l":0.0000054566,"c":0.0000055655,"v":295517.814834,"t":1720695600}
+{"o":0.0000055655,"h":0.000005619,"l":0.0000052779,"c":0.0000053564,"v":2121220.8356740004,"t":1720699200}
+{"o":0.0000053564,"h":0.0000054472,"l":0.0000051839,"c":0.0000052375,"v":1237627.350751,"t":1720702800}
+{"o":0.0000052375,"h":0.0000053251,"l":0.0000050431,"c":0.0000051394,"v":802744.4010600001,"t":1720706400}
+{"o":0.0000051394,"h":0.0000053228,"l":0.000005125,"c":0.0000052823,"v":925598.141751,"t":1720710000}
+{"o":0.0000052823,"h":0.0000053232,"l":0.0000051803,"c":0.0000052071,"v":30000.0,"t":1720713600}
+{"o":0.0000052071,"h":0.0000052762,"l":0.0000051177,"c":0.0000052406,"v":1833204.2963979999,"t":1720717200}
+{"o":0.0000052406,"h":0.0000052835,"l":0.0000052149,"c":0.0000052537,"v":57174.645147,"t":1720720800}
+{"o":0.0000052537,"h":0.0000053447,"l":0.0000051392,"c":0.0000052228,"v":4940.976927,"t":1720724400}
+{"o":0.0000052228,"h":0.0000052608,"l":0.0000051818,"c":0.0000052097,"v":30000.0,"t":1720728000}
+{"o":0.0000052097,"h":0.000005291,"l":0.0000051904,"c":0.000005223,"v":358056.72316,"t":1720731600}
+{"o":0.000005223,"h":0.0000052957,"l":0.0000051933,"c":0.000005246,"v":67522.527863,"t":1720735200}
+{"o":0.000005246,"h":0.0000052949,"l":0.0000052062,"c":0.0000052924,"v":476909.3671949999,"t":1720738800}
+{"o":0.0000052924,"h":0.0000053029,"l":0.0000052387,"c":0.0000052882,"v":0.0,"t":1720742400}
+{"o":0.0000052882,"h":0.0000053738,"l":0.0000052192,"c":0.0000052243,"v":36777.268475,"t":1720746000}
+{"o":0.0000052243,"h":0.0000052641,"l":0.0000051528,"c":0.0000051786,"v":5700.0,"t":1720749600}
+{"o":0.0000051786,"h":0.0000052523,"l":0.0000051786,"c":0.0000052362,"v":11.160668,"t":1720753200}
+{"o":0.0000052362,"h":0.0000052775,"l":0.0000052023,"c":0.0000052306,"v":58456.170678,"t":1720756800}
+{"o":0.0000052306,"h":0.0000052825,"l":0.0000052267,"c":0.0000052627,"v":22300.0,"t":1720760400}
+{"o":0.0000052627,"h":0.0000052894,"l":0.0000051808,"c":0.0000052369,"v":110649.572564,"t":1720764000}
+{"o":0.0000052369,"h":0.0000053038,"l":0.0000051489,"c":0.0000051968,"v":420988.52252,"t":1720767600}
+{"o":0.0000051968,"h":0.0000052686,"l":0.000005168,"c":0.0000052366,"v":378648.489717,"t":1720771200}
+{"o":0.0000052366,"h":0.0000053485,"l":0.0000052322,"c":0.0000053338,"v":509578.860193,"t":1720774800}
+{"o":0.0000053338,"h":0.0000053899,"l":0.0000052595,"c":0.0000053294,"v":165679.030114,"t":1720778400}
+{"o":0.0000053294,"h":0.0000053437,"l":0.0000052978,"c":0.0000053056,"v":313530.36026,"t":1720782000}
+{"o":0.0000053056,"h":0.0000053125,"l":0.0000052069,"c":0.0000052311,"v":361601.003548,"t":1720785600}
+{"o":0.0000052311,"h":0.0000052367,"l":0.0000051376,"c":0.0000051568,"v":0.0,"t":1720789200}
+{"o":0.0000051568,"h":0.0000052863,"l":0.0000051415,"c":0.0000052797,"v":18960.090515,"t":1720792800}
+{"o":0.0000052797,"h":0.0000052972,"l":0.0000051846,"c":0.000005218,"v":241202.055292,"t":1720796400}
+{"o":0.000005218,"h":0.000005279,"l":0.0000051945,"c":0.0000052554,"v":41908.11057,"t":1720800000}
+{"o":0.0000052554,"h":0.0000052752,"l":0.0000052098,"c":0.0000052175,"v":37080.214253,"t":1720803600}
+{"o":0.0000052175,"h":0.000005275,"l":0.0000051473,"c":0.0000052246,"v":310724.497653,"t":1720807200}
+{"o":0.0000052246,"h":0.0000052812,"l":0.0000051588,"c":0.0000052662,"v":769125.6533129999,"t":1720810800}
+{"o":0.0000052662,"h":0.0000053374,"l":0.0000051816,"c":0.000005251,"v":29921.32501,"t":1720814400}
+{"o":0.000005251,"h":0.0000053017,"l":0.0000052419,"c":0.0000052503,"v":249228.782461,"t":1720818000}
+{"o":0.0000052503,"h":0.0000052592,"l":0.0000051825,"c":0.0000051825,"v":1000000.0,"t":1720821600}
+{"o":0.0000051825,"h":0.0000051933,"l":0.0000051556,"c":0.0000051591,"v":0.0,"t":1720825200}
+{"o":0.0000051591,"h":0.0000051884,"l":0.0000051563,"c":0.0000051733,"v":0.0,"t":1720828800}
+{"o":0.0000051733,"h":0.0000051802,"l":0.0000048973,"c":0.0000049413,"v":1605058.3898469999,"t":1720832400}
+{"o":0.0000049413,"h":0.0000049828,"l":0.0000049321,"c":0.0000049559,"v":274292.816519,"t":1720836000}
+{"o":0.0000049559,"h":0.0000049671,"l":0.0000049402,"c":0.0000049589,"v":81299.0,"t":1720839600}
+{"o":0.0000049589,"h":0.0000050528,"l":0.000004926,"c":0.0000050486,"v":1088654.9508539999,"t":1720843200}
+{"o":0.0000050486,"h":0.0000051181,"l":0.0000050114,"c":0.000005043,"v":90791.618906,"t":1720846800}
+{"o":0.000005043,"h":0.0000050601,"l":0.0000050283,"c":0.0000050485,"v":20000.0,"t":1720850400}
+{"o":0.0000050485,"h":0.0000050987,"l":0.0000050317,"c":0.0000050734,"v":15000.0,"t":1720854000}
+{"o":0.0000050734,"h":0.0000054456,"l":0.0000050634,"c":0.0000054424,"v":4368411.2804309996,"t":1720857600}
+{"o":0.0000054424,"h":0.0000057629,"l":0.0000053629,"c":0.0000055239,"v":1031730.431907,"t":1720861200}
+{"o":0.0000055239,"h":0.0000056,"l":0.0000054672,"c":0.0000055102,"v":603248.980015,"t":1720864800}
+{"o":0.0000055102,"h":0.0000055387,"l":0.0000054215,"c":0.0000055094,"v":714750.3314700001,"t":1720868400}
+{"o":0.0000055094,"h":0.0000055526,"l":0.0000054794,"c":0.000005492,"v":133592.205465,"t":1720872000}
+{"o":0.000005492,"h":0.0000055433,"l":0.0000052824,"c":0.0000052955,"v":1771817.088001,"t":1720875600}
+{"o":0.0000052955,"h":0.0000053286,"l":0.000005257,"c":0.0000052635,"v":11827.776314,"t":1720879200}
+{"o":0.0000052635,"h":0.000005375,"l":0.0000052426,"c":0.000005273,"v":1025221.669777,"t":1720882800}
+{"o":0.000005273,"h":0.0000053148,"l":0.0000051793,"c":0.0000052233,"v":335822.701963,"t":1720886400}
+{"o":0.0000052233,"h":0.0000053359,"l":0.000005215,"c":0.0000053076,"v":1163142.5083590001,"t":1720890000}
+{"o":0.0000053076,"h":0.0000053493,"l":0.0000052711,"c":0.0000053423,"v":282708.997901,"t":1720893600}
+{"o":0.0000053423,"h":0.0000053435,"l":0.0000053026,"c":0.0000053082,"v":70320.776477,"t":1720897200}
+{"o":0.0000053082,"h":0.0000056316,"l":0.0000052942,"c":0.0000056271,"v":1900134.616471,"t":1720900800}
+{"o":0.0000056271,"h":0.0000056786,"l":0.0000056095,"c":0.0000056457,"v":477699.480582,"t":1720904400}
+{"o":0.0000056457,"h":0.0000057587,"l":0.0000055006,"c":0.0000055113,"v":1066091.2000419998,"t":1720908000}
+{"o":0.0000055113,"h":0.0000055524,"l":0.0000049182,"c":0.0000053292,"v":6366087.8246900002,"t":1720911600}
+{"o":0.0000053292,"h":0.0000054279,"l":0.0000052102,"c":0.000005313,"v":10082.602335,"t":1720915200}
+{"o":0.000005313,"h":0.0000054108,"l":0.0000051333,"c":0.0000051423,"v":1385490.35042,"t":1720918800}
+{"o":0.0000051423,"h":0.000005206,"l":0.000005061,"c":0.0000051154,"v":79678.09236,"t":1720922400}
+{"o":0.0000051154,"h":0.0000051567,"l":0.0000050828,"c":0.0000051439,"v":2023.233857,"t":1720926000}
+{"o":0.0000051439,"h":0.0000051477,"l":0.0000050399,"c":0.0000050999,"v":181409.638564,"t":1720929600}
+{"o":0.0000050999,"h":0.0000052533,"l":0.0000050658,"c":0.0000052041,"v":858082.259114,"t":1720933200}
+{"o":0.0000052041,"h":0.0000053083,"l":0.000005191,"c":0.000005291,"v":761686.52847,"t":1720936800}
+{"o":0.000005291,"h":0.0000053217,"l":0.0000051939,"c":0.0000053048,"v":1489735.8695640001,"t":1720940400}
+{"o":0.0000053048,"h":0.0000053048,"l":0.0000052343,"c":0.0000052418,"v":270592.19884,"t":1720944000}
+{"o":0.0000052418,"h":0.0000052709,"l":0.0000051855,"c":0.0000052159,"v":378736.502649,"t":1720947600}
+{"o":0.0000052159,"h":0.000005272,"l":0.0000051572,"c":0.0000052257,"v":237070.709956,"t":1720951200}
+{"o":0.0000052257,"h":0.000005238,"l":0.0000051515,"c":0.0000051787,"v":2160.0,"t":1720954800}
+{"o":0.0000051787,"h":0.0000052213,"l":0.0000050956,"c":0.0000051335,"v":241935.331859,"t":1720958400}
+{"o":0.0000051335,"h":0.0000051473,"l":0.0000051033,"c":0.0000051288,"v":2000.0,"t":1720962000}
+{"o":0.0000051288,"h":0.0000051877,"l":0.0000050959,"c":0.0000051339,"v":176612.239576,"t":1720965600}
+{"o":0.0000051339,"h":0.0000051456,"l":0.0000050955,"c":0.0000051017,"v":0.0,"t":1720969200}
+{"o":0.0000051017,"h":0.000005169,"l":0.00000507,"c":0.0000050864,"v":437273.701963,"t":1720972800}
+{"o":0.0000050864,"h":0.0000051873,"l":0.0000050815,"c":0.0000051722,"v":743945.281668,"t":1720976400}
+{"o":0.0000051722,"h":0.0000051945,"l":0.0000050899,"c":0.0000051841,"v":1771819.8841590001,"t":1720980000}
+{"o":0.0000051841,"h":0.0000052317,"l":0.0000050239,"c":0.0000050253,"v":1860891.95636,"t":1720983600}
+{"o":0.0000050253,"h":0.0000050538,"l":0.0000049604,"c":0.0000050353,"v":463734.838665,"t":1720987200}
+{"o":0.0000050353,"h":0.0000051106,"l":0.000004946,"c":0.0000050182,"v":201974.585547,"t":1720990800}
+{"o":0.0000050182,"h":0.0000050745,"l":0.0000049841,"c":0.0000050539,"v":17342.670465,"t":1720994400}
+{"o":0.0000050539,"h":0.0000050598,"l":0.000005008,"c":0.0000050387,"v":0.0,"t":1720998000}
+{"o":0.0000050387,"h":0.0000050607,"l":0.0000049337,"c":0.0000049495,"v":0.0,"t":1721001600}
+{"o":0.0000049495,"h":0.0000051229,"l":0.0000049131,"c":0.0000050878,"v":263924.161648,"t":1721005200}
+{"o":0.0000050878,"h":0.0000051656,"l":0.0000050462,"c":0.0000051179,"v":122217.916385,"t":1721008800}
+{"o":0.0000051179,"h":0.0000051931,"l":0.0000050734,"c":0.000005171,"v":501483.5201730001,"t":1721012400}
+{"o":0.000005171,"h":0.000005233,"l":0.000005151,"c":0.0000051898,"v":176797.518531,"t":1721016000}
+{"o":0.0000051898,"h":0.0000052291,"l":0.0000051783,"c":0.0000052118,"v":89214.520531,"t":1721019600}
+{"o":0.0000052118,"h":0.0000052208,"l":0.0000051502,"c":0.0000051738,"v":0.0,"t":1721023200}
+{"o":0.0000051738,"h":0.0000052322,"l":0.0000051396,"c":0.0000052237,"v":5096.542726,"t":1721026800}
+{"o":0.0000052237,"h":0.0000052557,"l":0.000005159,"c":0.000005248,"v":45585.218446,"t":1721030400}
+{"o":0.000005248,"h":0.0000052763,"l":0.0000051583,"c":0.0000051814,"v":4762.019631,"t":1721034000}
+{"o":0.0000051814,"h":0.0000052237,"l":0.0000049606,"c":0.0000049999,"v":2390501.2330459999,"t":1721037600}
+{"o":0.0000049999,"h":0.0000050114,"l":0.0000048293,"c":0.0000049818,"v":1002849.243103,"t":1721041200}
+{"o":0.0000201382,"h":0.0000211702,"l":0.0000198114,"c":0.0000201382,"v":868171.9079310001,"t":1713844800}
+{"o":0.0000201382,"h":0.000020877,"l":0.0000199462,"c":0.0000207229,"v":582457.7945160001,"t":1713848400}
+{"o":0.0000207229,"h":0.0000209625,"l":0.000020245,"c":0.000020471,"v":216905.055342,"t":1713852000}
+{"o":0.000020471,"h":0.0000206632,"l":0.000020112,"c":0.0000202675,"v":147513.234757,"t":1713855600}
+{"o":0.0000202675,"h":0.0000204558,"l":0.0000199161,"c":0.0000201452,"v":724468.3008879997,"t":1713859200}
+{"o":0.0000201452,"h":0.0000202668,"l":0.0000192516,"c":0.0000193562,"v":746944.3751459999,"t":1713862800}
+{"o":0.0000193562,"h":0.0000196581,"l":0.0000191413,"c":0.000019446,"v":128017.174441,"t":1713866400}
+{"o":0.000019446,"h":0.000019654,"l":0.0000190448,"c":0.0000194006,"v":285897.649535,"t":1713870000}
+{"o":0.0000194006,"h":0.0000197604,"l":0.0000192817,"c":0.0000195617,"v":1271083.1831140001,"t":1713873600}
+{"o":0.0000195617,"h":0.0000196788,"l":0.0000189442,"c":0.0000191483,"v":363102.6939990001,"t":1713877200}
+{"o":0.0000191483,"h":0.0000193688,"l":0.0000187282,"c":0.000019025,"v":1462289.6260479998,"t":1713880800}
+{"o":0.000019025,"h":0.0000195361,"l":0.0000185989,"c":0.0000188244,"v":659208.503351,"t":1713884400}
+{"o":0.0000188244,"h":0.0000188862,"l":0.0000176353,"c":0.0000177895,"v":1328088.384019,"t":1713888000}
+{"o":0.0000177895,"h":0.0000190029,"l":0.0000174915,"c":0.0000182568,"v":1836290.0880840002,"t":1713891600}
+{"o":0.0000182568,"h":0.000018408,"l":0.0000178307,"c":0.0000179751,"v":496596.662474,"t":1713895200}
+{"o":0.0000179751,"h":0.0000195231,"l":0.0000178282,"c":0.0000194837,"v":1561434.584271,"t":1713898800}
+{"o":0.0000194837,"h":0.0000215919,"l":0.0000191904,"c":0.0000211108,"v":2577409.8406820004,"t":1713902400}
+{"o":0.0000211108,"h":0.0000227627,"l":0.0000209056,"c":0.0000219288,"v":1825745.6792649997,"t":1713906000}
+{"o":0.0000219288,"h":0.0000221286,"l":0.0000215072,"c":0.0000219062,"v":224544.249575,"t":1713909600}
+{"o":0.0000219062,"h":0.0000220205,"l":0.0000206985,"c":0.0000208447,"v":1316888.549866,"t":1713913200}
+{"o":0.0000208447,"h":0.0000211604,"l":0.0000202357,"c":0.0000208644,"v":522450.5124339999,"t":1713916800}
+{"o":0.0000208644,"h":0.0000215085,"l":0.0000204491,"c":0.0000208576,"v":1159418.8305240003,"t":1713920400}
+{"o":0.0000208576,"h":0.0000212121,"l":0.0000198369,"c":0.0000202226,"v":617124.390942,"t":1713924000}
+{"o":0.0000202226,"h":0.0000202915,"l":0.0000193224,"c":0.0000196654,"v":2218344.9969300004,"t":1713927600}
+{"o":0.0000196654,"h":0.0000202883,"l":0.0000193325,"c":0.000019661,"v":1324185.9580690002,"t":1713931200}
+{"o":0.000019661,"h":0.0000199869,"l":0.0000195713,"c":0.0000198981,"v":207960.263617,"t":1713934800}
+{"o":0.0000198981,"h":0.0000200294,"l":0.0000193308,"c":0.0000194186,"v":270293.404661,"t":1713938400}
+{"o":0.0000194186,"h":0.0000196713,"l":0.0000191919,"c":0.0000194451,"v":179630.929187,"t":1713942000}
+{"o":0.0000194451,"h":0.000019634,"l":0.0000192561,"c":0.0000193977,"v":197465.33007,"t":1713945600}
+{"o":0.0000193977,"h":0.0000196022,"l":0.0000192894,"c":0.0000194976,"v":200037.270249,"t":1713949200}
+{"o":0.0000194976,"h":0.0000197314,"l":0.0000193912,"c":0.0000195611,"v":121142.346607,"t":1713952800}
+{"o":0.0000195611,"h":0.0000203358,"l":0.000019187,"c":0.0000194441,"v":1367091.5230769999,"t":1713956400}
+{"o":0.0000194441,"h":0.0000196569,"l":0.0000190182,"c":0.0000193697,"v":745297.7416790001,"t":1713960000}
+{"o":0.0000193697,"h":0.00001972,"l":0.0000191495,"c":0.0000194577,"v":76972.872233,"t":1713963600}
+{"o":0.0000194577,"h":0.0000200042,"l":0.0000188395,"c":0.0000191302,"v":170750.340529,"t":1713967200}
+{"o":0.0000191302,"h":0.0000198895,"l":0.0000185756,"c":0.0000190708,"v":300874.999009,"t":1713970800}
+{"o":0.0000190708,"h":0.000019364,"l":0.0000188643,"c":0.00001914,"v":270861.336528,"t":1713974400}
+{"o":0.00001914,"h":0.0000192574,"l":0.0000185963,"c":0.000018916,"v":412873.416796,"t":1713978000}
+{"o":0.000018916,"h":0.00001947,"l":0.0000182152,"c":0.0000188316,"v":162334.219544,"t":1713981600}
+{"o":0.0000188316,"h":0.0000189743,"l":0.0000176521,"c":0.0000180701,"v":1761636.2927809998,"t":1713985200}
+{"o":0.0000180701,"h":0.0000184689,"l":0.0000171451,"c":0.0000174945,"v":2014674.8378679997,"t":1713988800}
+{"o":0.0000174945,"h":0.0000175833,"l":0.0000165653,"c":0.0000165972,"v":1649159.3217799996,"t":1713992400}
+{"o":0.0000165972,"h":0.0000170989,"l":0.0000162005,"c":0.000016539,"v":387188.052299,"t":1713996000}
+{"o":0.000016539,"h":0.0000185067,"l":0.0000163991,"c":0.000017998,"v":1978309.8383310002,"t":1713999600}
+{"o":0.000017998,"h":0.0000189944,"l":0.000017786,"c":0.0000184205,"v":1287860.7855450001,"t":1714003200}
+{"o":0.0000184205,"h":0.0000187769,"l":0.0000176835,"c":0.0000180841,"v":323435.690789,"t":1714006800}
+{"o":0.0000180841,"h":0.0000182396,"l":0.0000169084,"c":0.0000175861,"v":2045210.172884,"t":1714010400}
+{"o":0.0000175861,"h":0.0000177166,"l":0.000017377,"c":0.0000175337,"v":53304.36614,"t":1714014000}
+{"o":0.0000175337,"h":0.0000177285,"l":0.0000172739,"c":0.0000174183,"v":236835.235503,"t":1714017600}
+{"o":0.0000174183,"h":0.0000175636,"l":0.0000170662,"c":0.0000172952,"v":848367.2201030001,"t":1714021200}
+{"o":0.0000172952,"h":0.0000173875,"l":0.0000165932,"c":0.0000168348,"v":944988.859155,"t":1714024800}
+{"o":0.0000168348,"h":0.0000171319,"l":0.0000167654,"c":0.0000169592,"v":191079.694084,"t":1714028400}
+{"o":0.0000169592,"h":0.0000171762,"l":0.0000165861,"c":0.000016867,"v":118060.7578,"t":1714032000}
+{"o":0.000016867,"h":0.0000169017,"l":0.0000164385,"c":0.0000164385,"v":443898.003422,"t":1714035600}
+{"o":0.0000164385,"h":0.0000167724,"l":0.0000164252,"c":0.0000167724,"v":611928.4727020001,"t":1714039200}
+{"o":0.0000167724,"h":0.0000168986,"l":0.0000166962,"c":0.0000168986,"v":696396.2096699999,"t":1714042800}
+{"o":0.0000168986,"h":0.0000169195,"l":0.000016734,"c":0.000016734,"v":390574.996605,"t":1714046400}
+{"o":0.000016734,"h":0.00001687,"l":0.0000166011,"c":0.0000168287,"v":84642.364082,"t":1714050000}
+{"o":0.0000168287,"h":0.0000171432,"l":0.0000168287,"c":0.0000171292,"v":349892.75032,"t":1714053600}
+{"o":0.0000171292,"h":0.0000174592,"l":0.0000169407,"c":0.0000173341,"v":199826.062113,"t":1714057200}
+{"o":0.0000173341,"h":0.0000174187,"l":0.0000168456,"c":0.0000168456,"v":786110.8368789998,"t":1714060800}
+{"o":0.0000168456,"h":0.0000169507,"l":0.0000167661,"c":0.000016852,"v":77355.236791,"t":1714064400}
+{"o":0.000016852,"h":0.000016852,"l":0.0000160559,"c":0.0000161149,"v":1074341.0660010001,"t":1714068000}
+{"o":0.0000161149,"h":0.0000161724,"l":0.0000159594,"c":0.0000160564,"v":75921.804866,"t":1714071600}
+{"o":0.0000160564,"h":0.0000161217,"l":0.0000158619,"c":0.0000161217,"v":195349.592959,"t":1714075200}
+{"o":0.0000161217,"h":0.0000166121,"l":0.0000161217,"c":0.0000164216,"v":645180.3870750002,"t":1714078800}
+{"o":0.0000164216,"h":0.0000164604,"l":0.000016235,"c":0.000016235,"v":102084.060108,"t":1714082400}
+{"o":0.000016235,"h":0.0000164078,"l":0.0000161326,"c":0.0000164078,"v":660242.596611,"t":1714086000}
+{"o":0.0000164078,"h":0.0000166222,"l":0.0000156012,"c":0.0000158179,"v":1749613.883894,"t":1714089600}
+{"o":0.0000158179,"h":0.000017275,"l":0.0000158179,"c":0.000017275,"v":16881.900836,"t":1714093200}
+{"o":0.000017275,"h":0.0000177538,"l":0.0000172349,"c":0.0000174904,"v":178751.480472,"t":1714096800}
+{"o":0.0000174904,"h":0.0000176913,"l":0.0000174389,"c":0.0000175976,"v":276002.518466,"t":1714100400}
+{"o":0.0000175976,"h":0.0000176134,"l":0.000017537,"c":0.0000175862,"v":57983.389325,"t":1714104000}
+{"o":0.0000175862,"h":0.0000177527,"l":0.0000175755,"c":0.0000177527,"v":16896.674582,"t":1714107600}
+{"o":0.0000177527,"h":0.000017795,"l":0.0000176222,"c":0.0000177854,"v":307139.799313,"t":1714111200}
+{"o":0.0000177854,"h":0.0000177854,"l":0.00001754,"c":0.0000176513,"v":95609.721027,"t":1714114800}
+{"o":0.0000176513,"h":0.0000176513,"l":0.0000175663,"c":0.0000175663,"v":100000.0,"t":1714118400}
+{"o":0.0000175663,"h":0.0000175663,"l":0.0000173472,"c":0.0000173472,"v":187431.412545,"t":1714122000}
+{"o":0.0000173472,"h":0.0000173472,"l":0.0000170075,"c":0.0000170075,"v":255382.193432,"t":1714125600}
+{"o":0.0000170075,"h":0.0000181857,"l":0.0000169694,"c":0.000017101,"v":3311405.2268689997,"t":1714129200}
+{"o":0.000017101,"h":0.0000172067,"l":0.0000163471,"c":0.0000164968,"v":278489.98698,"t":1714132800}
+{"o":0.0000164968,"h":0.0000168345,"l":0.0000160836,"c":0.0000162853,"v":1120296.119796,"t":1714136400}
+{"o":0.0000162853,"h":0.0000164565,"l":0.0000159099,"c":0.0000163111,"v":26439.868854,"t":1714140000}
+{"o":0.0000163111,"h":0.0000165237,"l":0.0000157106,"c":0.0000164135,"v":1188553.2237120001,"t":1714143600}
+{"o":0.0000164135,"h":0.0000165212,"l":0.0000162317,"c":0.0000163653,"v":23647.862703,"t":1714147200}
+{"o":0.0000163653,"h":0.0000164461,"l":0.000015776,"c":0.0000159663,"v":649180.701291,"t":1714150800}
+{"o":0.0000159663,"h":0.0000160406,"l":0.0000156448,"c":0.0000156474,"v":523750.89473,"t":1714154400}
+{"o":0.0000156474,"h":0.0000161332,"l":0.0000156331,"c":0.0000159107,"v":384878.381578,"t":1714158000}
+{"o":0.0000159107,"h":0.000015972,"l":0.0000158089,"c":0.0000159271,"v":55169.887749,"t":1714161600}
+{"o":0.0000159271,"h":0.0000161751,"l":0.0000158784,"c":0.000016024,"v":158471.580768,"t":1714165200}
+{"o":0.000016024,"h":0.0000164716,"l":0.0000150794,"c":0.0000154595,"v":129374.243693,"t":1714168800}
+{"o":0.0000154595,"h":0.000015812,"l":0.0000153179,"c":0.0000156828,"v":286293.727391,"t":1714172400}
+{"o":0.0000156828,"h":0.0000160205,"l":0.0000152148,"c":0.0000154923,"v":53222.410968,"t":1714176000}
+{"o":0.0000154923,"h":0.0000162791,"l":0.0000149718,"c":0.0000156625,"v":1963747.3651080001,"t":1714179600}
+{"o":0.0000156625,"h":0.0000157122,"l":0.000015318,"c":0.0000155059,"v":101533.445465,"t":1714183200}
+{"o":0.0000155059,"h":0.0000160541,"l":0.0000153328,"c":0.0000156999,"v":1031977.1142799999,"t":1714186800}
+{"o":0.0000156999,"h":0.0000157182,"l":0.0000155929,"c":0.0000156237,"v":0.0,"t":1714190400}
+{"o":0.0000156237,"h":0.0000159997,"l":0.0000156054,"c":0.0000159283,"v":238769.801988,"t":1714194000}
+{"o":0.0000159283,"h":0.0000160167,"l":0.0000156793,"c":0.0000159127,"v":78151.155776,"t":1714197600}
+{"o":0.0000159127,"h":0.0000159985,"l":0.0000157871,"c":0.0000158875,"v":75566.726978,"t":1714201200}
+{"o":0.0000158875,"h":0.0000161408,"l":0.0000158093,"c":0.0000161002,"v":210031.637462,"t":1714204800}
+{"o":0.0000161002,"h":0.0000161448,"l":0.000015922,"c":0.0000160354,"v":51926.600317,"t":1714208400}
+{"o":0.0000160354,"h":0.0000161102,"l":0.0000159023,"c":0.00001599,"v":151122.422507,"t":1714212000}
+{"o":0.00001599,"h":0.0000160654,"l":0.0000151634,"c":0.0000154338,"v":1428388.4369570001,"t":1714215600}
+{"o":0.0000154338,"h":0.0000156855,"l":0.0000150956,"c":0.0000151435,"v":1315649.806809,"t":1714219200}
+{"o":0.0000151435,"h":0.0000154606,"l":0.0000148515,"c":0.0000152452,"v":607024.3722750001,"t":1714222800}
+{"o":0.0000152452,"h":0.000015368,"l":0.0000146906,"c":0.0000150874,"v":1295283.778408,"t":1714226400}
+{"o":0.0000150874,"h":0.0000153286,"l":0.0000149648,"c":0.0000152268,"v":460625.504158,"t":1714230000}
+{"o":0.0000152268,"h":0.000015943,"l":0.0000151007,"c":0.0000158518,"v":1117699.0344100001,"t":1714233600}
+{"o":0.0000158518,"h":0.0000158928,"l":0.0000149822,"c":0.0000151063,"v":542867.9255979999,"t":1714237200}
+{"o":0.0000151063,"h":0.0000157395,"l":0.0000150126,"c":0.0000154715,"v":165158.79341,"t":1714240800}
+{"o":0.0000154715,"h":0.0000160855,"l":0.000015354,"c":0.0000159161,"v":750753.4814279999,"t":1714244400}
+{"o":0.0000159161,"h":0.0000161623,"l":0.0000157334,"c":0.0000159535,"v":129360.392774,"t":1714248000}
+{"o":0.0000159535,"h":0.0000169568,"l":0.0000158645,"c":0.0000167575,"v":1549066.2648469999,"t":1714251600}
+{"o":0.0000167575,"h":0.000016825,"l":0.0000166041,"c":0.0000166535,"v":13328.351104,"t":1714255200}
+{"o":0.0000166535,"h":0.0000167966,"l":0.0000164971,"c":0.0000167015,"v":17704.0734,"t":1714258800}
+{"o":0.0000167015,"h":0.0000177529,"l":0.0000165193,"c":0.000017137,"v":1786649.7450719997,"t":1714262400}
+{"o":0.000017137,"h":0.0000172021,"l":0.0000162363,"c":0.0000164168,"v":1391850.109498,"t":1714266000}
+{"o":0.0000164168,"h":0.000016567,"l":0.0000160311,"c":0.000016352,"v":131552.851992,"t":1714269600}
+{"o":0.000016352,"h":0.0000164509,"l":0.0000161425,"c":0.0000162541,"v":82158.420497,"t":1714273200}
+{"o":0.0000162541,"h":0.0000164103,"l":0.0000160406,"c":0.0000161566,"v":297327.874319,"t":1714276800}
+{"o":0.0000161566,"h":0.0000166816,"l":0.0000159058,"c":0.0000163782,"v":1186321.160256,"t":1714280400}
+{"o":0.0000163782,"h":0.0000166803,"l":0.0000162812,"c":0.0000163463,"v":718779.762722,"t":1714284000}
+{"o":0.0000163463,"h":0.0000165759,"l":0.0000162636,"c":0.0000165488,"v":312073.560033,"t":1714287600}
+{"o":0.0000165488,"h":0.0000168655,"l":0.0000164467,"c":0.0000166123,"v":273749.3979559999,"t":1714291200}
+{"o":0.0000166123,"h":0.0000168093,"l":0.0000161055,"c":0.0000162417,"v":579175.550281,"t":1714294800}
+{"o":0.0000162417,"h":0.0000173005,"l":0.0000159971,"c":0.0000168036,"v":4199060.6245940002,"t":1714298400}
+{"o":0.0000168036,"h":0.0000169688,"l":0.0000159335,"c":0.0000160904,"v":433987.073848,"t":1714302000}
+{"o":0.0000160904,"h":0.0000162118,"l":0.0000159973,"c":0.0000161203,"v":127718.934568,"t":1714305600}
+{"o":0.0000161203,"h":0.0000170976,"l":0.0000159734,"c":0.0000161688,"v":2322269.8961500004,"t":1714309200}
+{"o":0.0000161688,"h":0.0000162869,"l":0.0000158919,"c":0.0000160241,"v":480079.71404,"t":1714312800}
+{"o":0.0000160241,"h":0.0000160814,"l":0.0000158818,"c":0.0000159782,"v":20505.098766,"t":1714316400}
+{"o":0.0000159782,"h":0.0000160603,"l":0.00001573,"c":0.0000158001,"v":199156.535683,"t":1714320000}
+{"o":0.0000158001,"h":0.0000159451,"l":0.0000157007,"c":0.0000158351,"v":47599.505576,"t":1714323600}
+{"o":0.0000158351,"h":0.0000159809,"l":0.0000155417,"c":0.0000158315,"v":301305.433845,"t":1714327200}
+{"o":0.0000158315,"h":0.0000160256,"l":0.0000154479,"c":0.0000156398,"v":299592.380844,"t":1714330800}
+{"o":0.0000156398,"h":0.000015775,"l":0.0000153698,"c":0.0000154687,"v":299535.707214,"t":1714334400}
+{"o":0.0000154687,"h":0.0000155352,"l":0.000015205,"c":0.0000152892,"v":240142.194085,"t":1714338000}
+{"o":0.0000152892,"h":0.0000157765,"l":0.0000150841,"c":0.0000153972,"v":427914.910406,"t":1714341600}
+{"o":0.0000153972,"h":0.0000156256,"l":0.0000150764,"c":0.000015456,"v":584174.384871,"t":1714345200}
+{"o":0.000015456,"h":0.0000155195,"l":0.0000152519,"c":0.0000153103,"v":131331.616103,"t":1714348800}
+{"o":0.0000153103,"h":0.0000154901,"l":0.0000152055,"c":0.0000153777,"v":64292.520902,"t":1714352400}
+{"o":0.0000153777,"h":0.0000156884,"l":0.0000150373,"c":0.0000153577,"v":88463.848948,"t":1714356000}
+{"o":0.0000153577,"h":0.0000155441,"l":0.0000152671,"c":0.0000154549,"v":60000.0,"t":1714359600}
+{"o":0.0000154549,"h":0.0000160854,"l":0.0000151872,"c":0.0000158756,"v":1925181.0795220002,"t":1714363200}
+{"o":0.0000158756,"h":0.0000164848,"l":0.0000157983,"c":0.0000162865,"v":536887.144373,"t":1714366800}
+{"o":0.0000162865,"h":0.0000166138,"l":0.0000159201,"c":0.0000162579,"v":316370.7261199999,"t":1714370400}
+{"o":0.0000162579,"h":0.0000171082,"l":0.0000161218,"c":0.0000170377,"v":981868.5126659999,"t":1714374000}
+{"o":0.0000170377,"h":0.0000171929,"l":0.0000167333,"c":0.0000167808,"v":464400.913796,"t":1714377600}
+{"o":0.0000167808,"h":0.0000168666,"l":0.0000164554,"c":0.0000167385,"v":143858.341695,"t":1714381200}
+{"o":0.0000167385,"h":0.0000169841,"l":0.0000165127,"c":0.0000167955,"v":359533.026053,"t":1714384800}
+{"o":0.0000167955,"h":0.0000169229,"l":0.0000161888,"c":0.0000162904,"v":553287.849605,"t":1714388400}
+{"o":0.0000162904,"h":0.0000164481,"l":0.0000159549,"c":0.0000159604,"v":718015.39072,"t":1714392000}
+{"o":0.0000159604,"h":0.0000161864,"l":0.0000154454,"c":0.0000156795,"v":138486.682587,"t":1714395600}
+{"o":0.0000156795,"h":0.000016251,"l":0.0000153767,"c":0.0000158006,"v":541279.848525,"t":1714399200}
+{"o":0.0000158006,"h":0.0000161756,"l":0.000015742,"c":0.0000158878,"v":765888.099505,"t":1714402800}
+{"o":0.0000158878,"h":0.0000162684,"l":0.0000156224,"c":0.000015973,"v":180798.032074,"t":1714406400}
+{"o":0.000015973,"h":0.000016922,"l":0.0000157024,"c":0.000016495,"v":1588205.010851,"t":1714410000}
+{"o":0.000016495,"h":0.0000166775,"l":0.0000162529,"c":0.0000163643,"v":237332.069391,"t":1714413600}
+{"o":0.0000163643,"h":0.0000164776,"l":0.0000141434,"c":0.0000152946,"v":5243348.8144029994,"t":1714417200}
+{"o":0.0000152946,"h":0.0000158803,"l":0.0000151551,"c":0.0000153735,"v":2195124.070171,"t":1714420800}
+{"o":0.0000153735,"h":0.0000158019,"l":0.0000152117,"c":0.0000156905,"v":761856.26578,"t":1714424400}
+{"o":0.0000156905,"h":0.0000165726,"l":0.0000153334,"c":0.0000160137,"v":1285853.401689,"t":1714428000}
+{"o":0.0000160137,"h":0.0000161384,"l":0.0000153766,"c":0.0000154855,"v":786062.2521439999,"t":1714431600}
+{"o":0.0000154855,"h":0.0000159191,"l":0.0000140339,"c":0.0000148499,"v":5271407.6673309999,"t":1714435200}
+{"o":0.0000148499,"h":0.0000151363,"l":0.0000145151,"c":0.0000148725,"v":218939.865624,"t":1714438800}
+{"o":0.0000148725,"h":0.0000150759,"l":0.0000144929,"c":0.000014824,"v":193421.224572,"t":1714442400}
+{"o":0.000014824,"h":0.0000149361,"l":0.0000142268,"c":0.0000143623,"v":724182.4741919999,"t":1714446000}
+{"o":0.0000143623,"h":0.0000145844,"l":0.0000141775,"c":0.0000144745,"v":149493.808249,"t":1714449600}
+{"o":0.0000144745,"h":0.0000146314,"l":0.0000138511,"c":0.0000139286,"v":1332251.759265,"t":1714453200}
+{"o":0.0000139286,"h":0.0000141381,"l":0.0000136614,"c":0.0000138655,"v":644128.42356,"t":1714456800}
+{"o":0.0000138655,"h":0.000014652,"l":0.0000138147,"c":0.0000140995,"v":2179294.3109049997,"t":1714460400}
+{"o":0.0000140995,"h":0.0000146196,"l":0.0000132957,"c":0.0000138326,"v":588289.1966379998,"t":1714464000}
+{"o":0.0000138326,"h":0.0000146983,"l":0.0000135388,"c":0.000014014,"v":2253142.2998500001,"t":1714467600}
+{"o":0.000014014,"h":0.0000148084,"l":0.0000138993,"c":0.0000146701,"v":2374277.4140909994,"t":1714471200}
+{"o":0.0000146701,"h":0.0000148861,"l":0.0000136933,"c":0.0000139221,"v":1848706.742999,"t":1714474800}
+{"o":0.0000139221,"h":0.0000143103,"l":0.0000134282,"c":0.0000136102,"v":1507704.2492419996,"t":1714478400}
+{"o":0.0000136102,"h":0.0000139361,"l":0.0000129442,"c":0.0000135821,"v":3254747.6187819997,"t":1714482000}
+{"o":0.0000135821,"h":0.0000143968,"l":0.0000131947,"c":0.0000142372,"v":2519770.0653110002,"t":1714485600}
+{"o":0.0000142372,"h":0.0000144789,"l":0.0000131108,"c":0.0000133852,"v":1515022.2175880002,"t":1714489200}
+{"o":0.0000133852,"h":0.0000146937,"l":0.0000131214,"c":0.0000144028,"v":2285967.7640620004,"t":1714492800}
+{"o":0.0000144028,"h":0.0000180753,"l":0.0000143393,"c":0.000014623,"v":8232355.6996899992,"t":1714496400}
+{"o":0.000014623,"h":0.0000147717,"l":0.0000144125,"c":0.0000145607,"v":265941.594603,"t":1714500000}
+{"o":0.0000145607,"h":0.000014922,"l":0.0000140383,"c":0.0000143937,"v":541307.888627,"t":1714503600}
+{"o":0.0000143937,"h":0.0000147176,"l":0.0000140416,"c":0.0000143274,"v":42025.620702,"t":1714507200}
+{"o":0.0000143274,"h":0.0000146324,"l":0.0000141454,"c":0.0000145365,"v":70071.44638,"t":1714510800}
+{"o":0.0000145365,"h":0.0000147219,"l":0.0000140939,"c":0.0000145138,"v":84730.381631,"t":1714514400}
+{"o":0.0000145138,"h":0.0000146399,"l":0.000014323,"c":0.0000144768,"v":357848.641479,"t":1714518000}
+{"o":0.0000144768,"h":0.0000147821,"l":0.0000142176,"c":0.0000144698,"v":111207.143571,"t":1714521600}
+{"o":0.0000144698,"h":0.0000145521,"l":0.0000142005,"c":0.0000142664,"v":0.0,"t":1714525200}
+{"o":0.0000142664,"h":0.0000148935,"l":0.0000142064,"c":0.0000147098,"v":359280.5133949999,"t":1714528800}
+{"o":0.0000147098,"h":0.0000147601,"l":0.000014314,"c":0.0000145179,"v":206581.480212,"t":1714532400}
+{"o":0.0000145179,"h":0.0000149588,"l":0.0000144325,"c":0.0000147365,"v":597816.258485,"t":1714536000}
+{"o":0.0000147365,"h":0.0000149888,"l":0.0000145903,"c":0.0000147703,"v":237981.635865,"t":1714539600}
+{"o":0.0000147703,"h":0.0000153937,"l":0.0000145028,"c":0.0000148083,"v":1006369.7201629999,"t":1714543200}
+{"o":0.0000148083,"h":0.0000156665,"l":0.0000133665,"c":0.0000136904,"v":2055274.164962,"t":1714546800}
+{"o":0.0000136904,"h":0.0000139159,"l":0.0000132529,"c":0.0000134568,"v":509715.241281,"t":1714550400}
+{"o":0.0000134568,"h":0.0000137379,"l":0.0000132265,"c":0.0000134282,"v":459772.656521,"t":1714554000}
+{"o":0.0000134282,"h":0.0000135406,"l":0.0000132332,"c":0.0000133849,"v":27587.86023,"t":1714557600}
+{"o":0.0000133849,"h":0.0000141705,"l":0.0000132345,"c":0.0000138802,"v":1243218.0779649999,"t":1714561200}
+{"o":0.0000138802,"h":0.0000143008,"l":0.0000136497,"c":0.0000141218,"v":439876.403315,"t":1714564800}
+{"o":0.0000141218,"h":0.0000143393,"l":0.0000137086,"c":0.0000137939,"v":518063.78083,"t":1714568400}
+{"o":0.0000137939,"h":0.0000146694,"l":0.000013223,"c":0.0000133527,"v":3969927.7582140001,"t":1714572000}
+{"o":0.0000133527,"h":0.000014082,"l":0.0000132711,"c":0.0000138639,"v":765821.9456890001,"t":1714575600}
+{"o":0.0000138639,"h":0.0000144797,"l":0.0000135017,"c":0.0000141818,"v":861957.180446,"t":1714579200}
+{"o":0.0000141818,"h":0.0000147261,"l":0.0000138275,"c":0.0000141399,"v":1334192.399489,"t":1714582800}
+{"o":0.0000141399,"h":0.0000150198,"l":0.0000130615,"c":0.0000140584,"v":212082.57666,"t":1714586400}
+{"o":0.0000140584,"h":0.0000156369,"l":0.0000087596,"c":0.0000103865,"v":62698597.0833559632,"t":1714590000}
+{"o":0.0000103865,"h":0.0000107017,"l":0.0000093466,"c":0.0000103566,"v":15174610.7026640065,"t":1714593600}
+{"o":0.0000103566,"h":0.0000115574,"l":0.0000101424,"c":0.0000112146,"v":5432520.1127679981,"t":1714597200}
+{"o":0.0000112146,"h":0.0000208785,"l":0.0000109154,"c":0.0000113589,"v":27718581.0616339967,"t":1714600800}
+{"o":0.0000113589,"h":0.0000117217,"l":0.0000112088,"c":0.0000115419,"v":1164969.0420779998,"t":1714604400}
+{"o":0.0000115419,"h":0.0000118513,"l":0.0000112607,"c":0.000011699,"v":280065.124029,"t":1714608000}
+{"o":0.000011699,"h":0.0000119344,"l":0.0000111194,"c":0.0000115453,"v":1358566.3511939999,"t":1714611600}
+{"o":0.0000115453,"h":0.0000116608,"l":0.0000114543,"c":0.0000115751,"v":94224.502424,"t":1714615200}
+{"o":0.0000115751,"h":0.0000117579,"l":0.0000114505,"c":0.0000115692,"v":326620.163459,"t":1714618800}
+{"o":0.0000115692,"h":0.0000117159,"l":0.0000113292,"c":0.0000114583,"v":890553.8542780001,"t":1714622400}
+{"o":0.0000114583,"h":0.0000115852,"l":0.0000092035,"c":0.000010162,"v":15455123.1694359966,"t":1714626000}
+{"o":0.000010162,"h":0.0000103746,"l":0.0000100944,"c":0.0000103367,"v":448558.560877,"t":1714629600}
+{"o":0.0000103367,"h":0.0000106394,"l":0.0000100104,"c":0.0000101899,"v":1213458.974345,"t":1714633200}
+{"o":0.0000101899,"h":0.0000102103,"l":0.0000086757,"c":0.0000092907,"v":10242369.2048049998,"t":1714636800}
+{"o":0.0000092907,"h":0.0000100299,"l":0.0000092566,"c":0.0000099392,"v":2850930.0429119999,"t":1714640400}
+{"o":0.0000099392,"h":0.0000107077,"l":0.0000097722,"c":0.0000105272,"v":2172696.4449590002,"t":1714644000}
+{"o":0.0000105272,"h":0.0000113441,"l":0.0000099356,"c":0.0000109864,"v":3453686.9480309999,"t":1714647600}
+{"o":0.0000109864,"h":0.0000114569,"l":0.0000109528,"c":0.0000114395,"v":2349789.6785990004,"t":1714651200}
+{"o":0.0000114395,"h":0.000012449,"l":0.0000112833,"c":0.0000124161,"v":4062902.1357559999,"t":1714654800}
+{"o":0.0000124161,"h":0.0000136778,"l":0.0000121064,"c":0.000012823,"v":5256578.2354969988,"t":1714658400}
+{"o":0.000012823,"h":0.0000132639,"l":0.0000126597,"c":0.0000130344,"v":1098495.5728589999,"t":1714662000}
+{"o":0.0000130344,"h":0.0000131616,"l":0.0000121649,"c":0.0000123003,"v":1496062.6019949999,"t":1714665600}
+{"o":0.0000123003,"h":0.0000125262,"l":0.0000120667,"c":0.0000122748,"v":373011.555297,"t":1714669200}
+{"o":0.0000122748,"h":0.0000123886,"l":0.0000119652,"c":0.0000121103,"v":453460.2661470001,"t":1714672800}
+{"o":0.0000121103,"h":0.0000123115,"l":0.0000120751,"c":0.0000121773,"v":340673.321042,"t":1714676400}
+{"o":0.0000121773,"h":0.0000124248,"l":0.0000119662,"c":0.0000121537,"v":79878.61816,"t":1714680000}
+{"o":0.0000121537,"h":0.0000121745,"l":0.0000119346,"c":0.0000119476,"v":27354.908047,"t":1714683600}
+{"o":0.0000119476,"h":0.0000123989,"l":0.0000117684,"c":0.0000121171,"v":80394.962807,"t":1714687200}
+{"o":0.0000121171,"h":0.0000122349,"l":0.0000119696,"c":0.0000121186,"v":78331.201451,"t":1714690800}
+{"o":0.0000121186,"h":0.0000122025,"l":0.000011878,"c":0.0000120966,"v":50163.844122,"t":1714694400}
+{"o":0.0000120966,"h":0.0000121261,"l":0.0000116231,"c":0.0000117669,"v":689953.8103519999,"t":1714698000}
+{"o":0.0000117669,"h":0.0000120213,"l":0.0000115159,"c":0.0000118217,"v":159040.710022,"t":1714701600}
+{"o":0.0000118217,"h":0.000011938,"l":0.00001167,"c":0.0000118284,"v":120557.316471,"t":1714705200}
+{"o":0.0000118284,"h":0.0000122071,"l":0.0000116895,"c":0.0000121792,"v":890614.400995,"t":1714708800}
+{"o":0.0000121792,"h":0.0000122769,"l":0.0000119693,"c":0.0000121282,"v":375495.656162,"t":1714712400}
+{"o":0.0000121282,"h":0.0000133929,"l":0.000012037,"c":0.0000121693,"v":4276729.7282070015,"t":1714716000}
+{"o":0.0000121693,"h":0.0000124073,"l":0.0000121041,"c":0.0000123257,"v":175861.969571,"t":1714719600}
+{"o":0.0000123257,"h":0.0000123744,"l":0.000012065,"c":0.0000123012,"v":239305.710557,"t":1714723200}
+{"o":0.0000123012,"h":0.0000124121,"l":0.0000120354,"c":0.0000120871,"v":334480.92047,"t":1714726800}
+{"o":0.0000120871,"h":0.0000122957,"l":0.0000117631,"c":0.0000119132,"v":284270.40591,"t":1714730400}
+{"o":0.0000119132,"h":0.0000120251,"l":0.0000117351,"c":0.0000117841,"v":408414.066154,"t":1714734000}
+{"o":0.0000117841,"h":0.0000121761,"l":0.0000112914,"c":0.0000116392,"v":132779.070975,"t":1714737600}
+{"o":0.0000116392,"h":0.0000124044,"l":0.0000114737,"c":0.0000121714,"v":1187250.9150520004,"t":1714741200}
+{"o":0.0000121714,"h":0.0000132762,"l":0.0000117358,"c":0.0000119646,"v":4781892.2840069998,"t":1714744800}
+{"o":0.0000119646,"h":0.0000121142,"l":0.0000117111,"c":0.000011975,"v":502109.4698279999,"t":1714748400}
+{"o":0.000011975,"h":0.0000126797,"l":0.0000117702,"c":0.0000120475,"v":2872148.4152609999,"t":1714752000}
+{"o":0.0000120475,"h":0.0000120922,"l":0.0000114355,"c":0.0000114582,"v":952862.260169,"t":1714755600}
+{"o":0.0000114582,"h":0.0000115749,"l":0.0000101991,"c":0.0000106405,"v":3879003.4592920002,"t":1714759200}
+{"o":0.0000106405,"h":0.0000108897,"l":0.0000105576,"c":0.0000107546,"v":468662.51046,"t":1714762800}
+{"o":0.0000107546,"h":0.0000108594,"l":0.0000104852,"c":0.0000105972,"v":821557.382873,"t":1714766400}
+{"o":0.0000105972,"h":0.0000106918,"l":0.0000103366,"c":0.0000104528,"v":572411.526893,"t":1714770000}
+{"o":0.0000104528,"h":0.0000106634,"l":0.0000103924,"c":0.0000105529,"v":796997.127231,"t":1714773600}
+{"o":0.0000105529,"h":0.0000109093,"l":0.0000104358,"c":0.0000108719,"v":1299885.3107740001,"t":1714777200}
+{"o":0.0000108719,"h":0.0000114527,"l":0.0000107786,"c":0.0000113866,"v":1083895.8396449999,"t":1714780800}
+{"o":0.0000113866,"h":0.0000114679,"l":0.0000108397,"c":0.0000110848,"v":1824167.6754620001,"t":1714784400}
+{"o":0.0000110848,"h":0.0000112879,"l":0.0000109908,"c":0.0000111158,"v":128661.056406,"t":1714788000}
+{"o":0.0000111158,"h":0.0000111303,"l":0.0000103052,"c":0.0000103369,"v":1750193.1124770001,"t":1714791600}
+{"o":0.0000103369,"h":0.0000106118,"l":0.0000101635,"c":0.0000105091,"v":853861.2559549999,"t":1714795200}
+{"o":0.0000105091,"h":0.0000109755,"l":0.0000104904,"c":0.000010903,"v":926710.9372459999,"t":1714798800}
+{"o":0.000010903,"h":0.0000111323,"l":0.0000106129,"c":0.0000109486,"v":1985252.138784,"t":1714802400}
+{"o":0.0000109486,"h":0.0000113279,"l":0.0000109133,"c":0.0000113048,"v":1395569.4954220001,"t":1714806000}
+{"o":0.0000113048,"h":0.000011317,"l":0.0000108034,"c":0.0000108708,"v":1226633.6846289998,"t":1714809600}
+{"o":0.0000108708,"h":0.000010958,"l":0.0000106872,"c":0.0000107602,"v":493635.868111,"t":1714813200}
+{"o":0.0000107602,"h":0.0000112811,"l":0.0000104608,"c":0.0000109413,"v":433065.325792,"t":1714816800}
+{"o":0.0000109413,"h":0.0000126212,"l":0.0000109229,"c":0.0000122539,"v":6014824.5129530011,"t":1714820400}
+{"o":0.0000122539,"h":0.0000122846,"l":0.0000118598,"c":0.0000118665,"v":637739.7544099999,"t":1714824000}
+{"o":0.0000118665,"h":0.0000120813,"l":0.0000107321,"c":0.0000108641,"v":3984084.64781,"t":1714827600}
+{"o":0.0000108641,"h":0.000011112,"l":0.0000103493,"c":0.000010519,"v":1892023.9624070001,"t":1714831200}
+{"o":0.000010519,"h":0.0000111837,"l":0.0000104605,"c":0.0000111263,"v":1956160.470581,"t":1714834800}
+{"o":0.0000111263,"h":0.0000112585,"l":0.0000108265,"c":0.0000108845,"v":1220509.6578859999,"t":1714838400}
+{"o":0.0000108845,"h":0.0000115151,"l":0.0000108729,"c":0.0000114324,"v":1536160.5587810001,"t":1714842000}
+{"o":0.0000114324,"h":0.0000115477,"l":0.0000110611,"c":0.0000113761,"v":2060442.9071699998,"t":1714845600}
+{"o":0.0000113761,"h":0.0000116116,"l":0.0000112071,"c":0.0000115392,"v":527404.138544,"t":1714849200}
+{"o":0.0000115392,"h":0.0000116394,"l":0.0000113168,"c":0.0000115728,"v":808859.8684589999,"t":1714852800}
+{"o":0.0000115728,"h":0.0000117676,"l":0.0000114564,"c":0.0000115649,"v":43817.763964,"t":1714856400}
+{"o":0.0000115649,"h":0.0000118992,"l":0.0000115001,"c":0.0000118179,"v":771150.009767,"t":1714860000}
+{"o":0.0000118179,"h":0.0000118316,"l":0.0000115332,"c":0.0000115876,"v":573063.644482,"t":1714863600}
+{"o":0.0000115876,"h":0.0000117637,"l":0.0000113806,"c":0.0000116256,"v":275135.737824,"t":1714867200}
+{"o":0.0000116256,"h":0.0000118202,"l":0.0000114513,"c":0.0000115363,"v":180402.839863,"t":1714870800}
+{"o":0.0000115363,"h":0.0000116091,"l":0.0000113083,"c":0.000011393,"v":478625.425369,"t":1714874400}
+{"o":0.000011393,"h":0.000013729,"l":0.0000106079,"c":0.0000109613,"v":13027726.4667489976,"t":1714878000}
+{"o":0.0000109613,"h":0.000011119,"l":0.0000109354,"c":0.0000110709,"v":107685.121158,"t":1714881600}
+{"o":0.0000110709,"h":0.000011124,"l":0.0000109717,"c":0.000011098,"v":1263.646234,"t":1714885200}
+{"o":0.000011098,"h":0.0000111308,"l":0.0000109086,"c":0.0000110352,"v":363705.313628,"t":1714888800}
+{"o":0.0000110352,"h":0.0000110545,"l":0.0000109152,"c":0.0000109544,"v":0.03,"t":1714892400}
+{"o":0.0000109544,"h":0.0000111591,"l":0.0000108728,"c":0.0000111084,"v":750463.869616,"t":1714896000}
+{"o":0.0000111084,"h":0.0000113222,"l":0.0000110441,"c":0.0000112006,"v":424396.4407189999,"t":1714899600}
+{"o":0.0000112006,"h":0.0000113757,"l":0.0000107427,"c":0.0000107541,"v":1145910.396987,"t":1714903200}
+{"o":0.0000107541,"h":0.000010872,"l":0.0000107004,"c":0.0000107967,"v":200726.67786,"t":1714906800}
+{"o":0.0000107967,"h":0.0000109153,"l":0.0000100843,"c":0.0000105094,"v":2900653.1670519998,"t":1714910400}
+{"o":0.0000105094,"h":0.0000107086,"l":0.0000102389,"c":0.0000104806,"v":1277866.1259849998,"t":1714914000}
+{"o":0.0000104806,"h":0.0000108774,"l":0.0000103947,"c":0.0000106549,"v":837810.910711,"t":1714917600}
+{"o":0.0000106549,"h":0.0000107164,"l":0.0000103588,"c":0.0000103968,"v":541040.4510300001,"t":1714921200}
+{"o":0.0000103968,"h":0.0000105791,"l":0.0000103688,"c":0.0000105325,"v":477386.662951,"t":1714924800}
+{"o":0.0000105325,"h":0.0000119566,"l":0.0000104597,"c":0.0000112882,"v":6422561.3858010024,"t":1714928400}
+{"o":0.0000112882,"h":0.0000128709,"l":0.0000112705,"c":0.000011645,"v":5724130.0333019998,"t":1714932000}
+{"o":0.000011645,"h":0.000012806,"l":0.0000115947,"c":0.0000117609,"v":4444098.8882810008,"t":1714935600}
+{"o":0.0000117609,"h":0.0000118575,"l":0.0000111277,"c":0.0000113072,"v":1511971.6639329998,"t":1714939200}
+{"o":0.0000113072,"h":0.0000115699,"l":0.0000112864,"c":0.0000114986,"v":670563.2498470001,"t":1714942800}
+{"o":0.0000114986,"h":0.0000116947,"l":0.0000114908,"c":0.0000115683,"v":268889.474934,"t":1714946400}
+{"o":0.0000115683,"h":0.000011606,"l":0.0000114545,"c":0.0000115013,"v":175690.460302,"t":1714950000}
+{"o":0.0000115013,"h":0.0000116791,"l":0.000011377,"c":0.0000115494,"v":50327.644066,"t":1714953600}
+{"o":0.0000115494,"h":0.000012008,"l":0.0000114261,"c":0.0000116635,"v":1597394.2920410004,"t":1714957200}
+{"o":0.0000116635,"h":0.0000118556,"l":0.0000114837,"c":0.0000118404,"v":1238603.6956539999,"t":1714960800}
+{"o":0.0000118404,"h":0.0000119006,"l":0.0000112498,"c":0.0000116645,"v":2475357.4542200002,"t":1714964400}
+{"o":0.0000116645,"h":0.000012601,"l":0.0000114325,"c":0.0000124299,"v":2869175.5267290003,"t":1714968000}
+{"o":0.0000124299,"h":0.000012567,"l":0.0000119889,"c":0.0000121689,"v":3226573.2219200004,"t":1714971600}
+{"o":0.0000121689,"h":0.0000121955,"l":0.0000116532,"c":0.0000118113,"v":1042139.593537,"t":1714975200}
+{"o":0.0000118113,"h":0.0000120841,"l":0.0000116671,"c":0.0000120052,"v":550271.5245770002,"t":1714978800}
+{"o":0.0000120052,"h":0.0000138267,"l":0.0000115406,"c":0.0000124276,"v":5331877.0303549999,"t":1714982400}
+{"o":0.0000124276,"h":0.0000132008,"l":0.0000122637,"c":0.0000126316,"v":2349004.0316390004,"t":1714986000}
+{"o":0.0000126316,"h":0.0000141963,"l":0.0000125778,"c":0.0000140847,"v":2846020.3767110007,"t":1714989600}
+{"o":0.0000140847,"h":0.0000141646,"l":0.0000121813,"c":0.0000125194,"v":4261068.0079629999,"t":1714993200}
+{"o":0.0000125194,"h":0.0000138915,"l":0.0000124747,"c":0.0000133642,"v":3580174.5712270001,"t":1714996800}
+{"o":0.0000133642,"h":0.0000141073,"l":0.0000128869,"c":0.0000138185,"v":2469402.701539,"t":1715000400}
+{"o":0.0000138185,"h":0.000014069,"l":0.0000134709,"c":0.0000138016,"v":525632.930177,"t":1715004000}
+{"o":0.0000138016,"h":0.0000141736,"l":0.0000134324,"c":0.000013749,"v":1154392.5591159998,"t":1715007600}
+{"o":0.000013749,"h":0.0000139898,"l":0.0000131102,"c":0.0000134738,"v":1005603.5838879999,"t":1715011200}
+{"o":0.0000134738,"h":0.0000136783,"l":0.0000117666,"c":0.0000120496,"v":3564013.8101229998,"t":1715014800}
+{"o":0.0000120496,"h":0.0000121264,"l":0.0000117865,"c":0.000011966,"v":560499.479631,"t":1715018400}
+{"o":0.000011966,"h":0.0000129168,"l":0.0000118702,"c":0.000012652,"v":2004523.70988,"t":1715022000}
+{"o":0.000012652,"h":0.0000131143,"l":0.0000125034,"c":0.0000129609,"v":664758.878649,"t":1715025600}
+{"o":0.0000129609,"h":0.0000130796,"l":0.0000128037,"c":0.0000128793,"v":62858.749087,"t":1715029200}
+{"o":0.0000128793,"h":0.000013079,"l":0.0000127766,"c":0.0000128645,"v":201427.033819,"t":1715032800}
+{"o":0.0000128645,"h":0.0000130818,"l":0.000012685,"c":0.0000128322,"v":165847.75414,"t":1715036400}
+{"o":0.0000128322,"h":0.0000131454,"l":0.0000126776,"c":0.0000128998,"v":474207.656638,"t":1715040000}
+{"o":0.0000128998,"h":0.0000131855,"l":0.0000124245,"c":0.0000126177,"v":364471.6814,"t":1715043600}
+{"o":0.0000126177,"h":0.0000127433,"l":0.0000125174,"c":0.0000126183,"v":56262.598663,"t":1715047200}
+{"o":0.0000126183,"h":0.0000130902,"l":0.000012197,"c":0.0000124466,"v":420318.199259,"t":1715050800}
+{"o":0.0000124466,"h":0.0000129069,"l":0.0000122923,"c":0.0000128025,"v":918472.7096380001,"t":1715054400}
+{"o":0.0000128025,"h":0.0000128925,"l":0.0000126167,"c":0.0000127713,"v":378434.4981279999,"t":1715058000}
+{"o":0.0000127713,"h":0.0000130269,"l":0.0000124636,"c":0.0000127835,"v":1318751.8286260001,"t":1715061600}
+{"o":0.0000127835,"h":0.0000129055,"l":0.000012456,"c":0.0000126066,"v":339966.741141,"t":1715065200}
+{"o":0.0000126066,"h":0.000013102,"l":0.0000122373,"c":0.0000128134,"v":1236013.535904,"t":1715068800}
+{"o":0.0000128134,"h":0.0000186152,"l":0.0000127298,"c":0.0000176196,"v":22362942.3147590086,"t":1715072400}
+{"o":0.0000176196,"h":0.0000184977,"l":0.0000152051,"c":0.0000164958,"v":19129859.8177629933,"t":1715076000}
+{"o":0.0000164958,"h":0.000016981,"l":0.0000132173,"c":0.0000137126,"v":7869683.2266059993,"t":1715079600}
+{"o":0.0000137126,"h":0.0000147724,"l":0.0000136259,"c":0.0000141826,"v":5460551.7512799995,"t":1715083200}
+{"o":0.0000141826,"h":0.000014753,"l":0.0000141047,"c":0.0000143975,"v":884426.9552359999,"t":1715086800}
+{"o":0.0000143975,"h":0.0000151705,"l":0.0000139547,"c":0.0000148255,"v":1866681.9166379997,"t":1715090400}
+{"o":0.0000148255,"h":0.0000206218,"l":0.000014648,"c":0.0000176537,"v":14130417.0331349988,"t":1715094000}
+{"o":0.0000176537,"h":0.0000219363,"l":0.0000167905,"c":0.0000171356,"v":11082906.6913540009,"t":1715097600}
+{"o":0.0000171356,"h":0.0000175113,"l":0.0000156092,"c":0.0000158012,"v":2100752.5176390004,"t":1715101200}
+{"o":0.0000158012,"h":0.0000169178,"l":0.0000149645,"c":0.0000168043,"v":3247787.782627,"t":1715104800}
+{"o":0.0000168043,"h":0.000016916,"l":0.0000153173,"c":0.0000154087,"v":2669094.338364,"t":1715108400}
+{"o":0.0000154087,"h":0.000016096,"l":0.0000140326,"c":0.0000141582,"v":6326732.473367,"t":1715112000}
+{"o":0.0000141582,"h":0.0000144763,"l":0.0000134197,"c":0.0000141502,"v":3397702.2445269995,"t":1715115600}
+{"o":0.0000141502,"h":0.000014451,"l":0.0000139945,"c":0.0000144061,"v":487170.3443009999,"t":1715119200}
+{"o":0.0000144061,"h":0.0000147868,"l":0.0000142122,"c":0.0000145546,"v":702964.7355380001,"t":1715122800}
+{"o":0.0000145546,"h":0.0000147928,"l":0.0000142008,"c":0.0000145405,"v":369110.025238,"t":1715126400}
+{"o":0.0000145405,"h":0.0000146778,"l":0.0000143503,"c":0.0000146258,"v":360476.834805,"t":1715130000}
+{"o":0.0000146258,"h":0.0000156172,"l":0.0000144867,"c":0.0000155213,"v":1231495.4299940001,"t":1715133600}
+{"o":0.0000155213,"h":0.000015637,"l":0.0000147258,"c":0.0000148179,"v":2287557.686088,"t":1715137200}
+{"o":0.0000148179,"h":0.0000218816,"l":0.0000147665,"c":0.000015132,"v":14509685.5797980018,"t":1715140800}
+{"o":0.000015132,"h":0.0000152385,"l":0.0000147925,"c":0.0000150221,"v":417208.444,"t":1715144400}
+{"o":0.0000150221,"h":0.0000152578,"l":0.0000143865,"c":0.0000146619,"v":1361132.3863029999,"t":1715148000}
+{"o":0.0000146619,"h":0.0000150084,"l":0.0000141114,"c":0.0000142897,"v":810329.8810619999,"t":1715151600}
+{"o":0.0000142897,"h":0.0000146179,"l":0.0000141985,"c":0.0000145014,"v":658077.5819059999,"t":1715155200}
+{"o":0.0000145014,"h":0.0000147323,"l":0.000014379,"c":0.00001452,"v":278704.847987,"t":1715158800}
+{"o":0.00001452,"h":0.000014801,"l":0.0000143473,"c":0.0000146925,"v":565521.0646490001,"t":1715162400}
+{"o":0.0000146925,"h":0.000014987,"l":0.0000138604,"c":0.0000142515,"v":2708334.6374370009,"t":1715166000}
+{"o":0.0000142515,"h":0.0000148137,"l":0.0000140625,"c":0.0000145413,"v":1356734.7333730001,"t":1715169600}
+{"o":0.0000145413,"h":0.0000160968,"l":0.000014204,"c":0.0000157771,"v":1994801.6176849999,"t":1715173200}
+{"o":0.0000157771,"h":0.000016703,"l":0.0000156,"c":0.0000162451,"v":1930478.2087239998,"t":1715176800}
+{"o":0.0000162451,"h":0.0000166914,"l":0.0000157187,"c":0.0000162257,"v":1717808.8427129998,"t":1715180400}
+{"o":0.0000162257,"h":0.0000164077,"l":0.0000160629,"c":0.0000161724,"v":397188.2288629999,"t":1715184000}
+{"o":0.0000161724,"h":0.0000171114,"l":0.0000159513,"c":0.0000169548,"v":1413055.301036,"t":1715187600}
+{"o":0.0000169548,"h":0.0000171525,"l":0.0000165111,"c":0.0000167506,"v":280586.693094,"t":1715191200}
+{"o":0.0000167506,"h":0.0000170326,"l":0.0000155033,"c":0.0000157896,"v":2094336.9620870003,"t":1715194800}
+{"o":0.0000157896,"h":0.0000164829,"l":0.0000143943,"c":0.0000149092,"v":2271909.1211709999,"t":1715198400}
+{"o":0.0000149092,"h":0.0000157437,"l":0.0000146754,"c":0.0000156091,"v":1545056.6550499999,"t":1715202000}
+{"o":0.0000156091,"h":0.0000159852,"l":0.0000154231,"c":0.0000157086,"v":538892.80904,"t":1715205600}
+{"o":0.0000157086,"h":0.0000158352,"l":0.0000150914,"c":0.0000152302,"v":1393079.2713799998,"t":1715209200}
+{"o":0.0000152302,"h":0.0000157708,"l":0.0000149916,"c":0.0000155566,"v":649844.5683530001,"t":1715212800}
+{"o":0.0000155566,"h":0.0000160641,"l":0.0000154368,"c":0.0000159365,"v":649590.87027,"t":1715216400}
+{"o":0.0000159365,"h":0.0000161898,"l":0.0000157938,"c":0.0000160285,"v":159495.421872,"t":1715220000}
+{"o":0.0000160285,"h":0.0000166335,"l":0.0000159163,"c":0.0000164533,"v":1152555.9879129999,"t":1715223600}
+{"o":0.0000164533,"h":0.0000165458,"l":0.0000157665,"c":0.0000159543,"v":691548.9336280001,"t":1715227200}
+{"o":0.0000159543,"h":0.0000159711,"l":0.0000149385,"c":0.0000149962,"v":1113077.0240870002,"t":1715230800}
+{"o":0.0000149962,"h":0.0000151317,"l":0.0000141496,"c":0.0000143447,"v":1251484.8964350002,"t":1715234400}
+{"o":0.0000143447,"h":0.0000147314,"l":0.0000142923,"c":0.0000146109,"v":515250.554769,"t":1715238000}
+{"o":0.0000146109,"h":0.0000148685,"l":0.0000134317,"c":0.0000139463,"v":3144395.1147190006,"t":1715241600}
+{"o":0.0000139463,"h":0.0000142793,"l":0.0000135618,"c":0.0000137897,"v":888921.3354580001,"t":1715245200}
+{"o":0.0000137897,"h":0.0000149986,"l":0.0000131406,"c":0.00001483,"v":3980637.0225230004,"t":1715248800}
+{"o":0.00001483,"h":0.0000156243,"l":0.0000138844,"c":0.0000153939,"v":3523082.9075830001,"t":1715252400}
+{"o":0.0000153939,"h":0.000015736,"l":0.0000152183,"c":0.0000153865,"v":1158895.007558,"t":1715256000}
+{"o":0.0000153865,"h":0.0000157146,"l":0.0000149321,"c":0.0000151732,"v":329838.187072,"t":1715259600}
+{"o":0.0000151732,"h":0.0000153584,"l":0.0000140528,"c":0.0000141905,"v":2906328.4768190002,"t":1715263200}
+{"o":0.0000141905,"h":0.0000147275,"l":0.000013693,"c":0.000014523,"v":1898211.940435,"t":1715266800}
+{"o":0.000014523,"h":0.0000147662,"l":0.0000136348,"c":0.000013959,"v":1600935.0678229998,"t":1715270400}
+{"o":0.000013959,"h":0.0000143975,"l":0.0000131892,"c":0.0000132525,"v":2847882.9046010002,"t":1715274000}
+{"o":0.0000132525,"h":0.0000134312,"l":0.0000127957,"c":0.0000130406,"v":1880402.1245319999,"t":1715277600}
+{"o":0.0000130406,"h":0.0000132256,"l":0.0000124689,"c":0.0000127561,"v":1528160.666709,"t":1715281200}
+{"o":0.0000127561,"h":0.0000130965,"l":0.0000124544,"c":0.0000130067,"v":1413873.1862870001,"t":1715284800}
+{"o":0.0000130067,"h":0.0000137789,"l":0.000012955,"c":0.0000136879,"v":1426140.4244110002,"t":1715288400}
+{"o":0.0000136879,"h":0.0000137161,"l":0.0000124675,"c":0.0000128892,"v":2153917.2755880007,"t":1715292000}
+{"o":0.0000128892,"h":0.0000130481,"l":0.0000117165,"c":0.0000123256,"v":3023852.1196630006,"t":1715295600}
+{"o":0.0000123256,"h":0.0000136149,"l":0.0000122642,"c":0.0000135462,"v":3117010.0022100001,"t":1715299200}
+{"o":0.0000135462,"h":0.0000143671,"l":0.0000133187,"c":0.000014126,"v":1069000.9395359999,"t":1715302800}
+{"o":0.000014126,"h":0.0000142018,"l":0.0000136161,"c":0.0000136391,"v":1163360.920376,"t":1715306400}
+{"o":0.0000136391,"h":0.0000137087,"l":0.0000118717,"c":0.0000124554,"v":3354631.417863999,"t":1715310000}
+{"o":0.0000124554,"h":0.0000127269,"l":0.000012049,"c":0.00001213,"v":1866692.9999490003,"t":1715313600}
+{"o":0.00001213,"h":0.0000122588,"l":0.0000119163,"c":0.0000121423,"v":385675.5249660001,"t":1715317200}
+{"o":0.0000121423,"h":0.0000124676,"l":0.0000119423,"c":0.0000123001,"v":384959.355551,"t":1715320800}
+{"o":0.0000123001,"h":0.0000123573,"l":0.0000118772,"c":0.0000122411,"v":1123610.4887320001,"t":1715324400}
+{"o":0.0000122411,"h":0.0000123244,"l":0.0000117779,"c":0.0000118078,"v":1043484.6688519999,"t":1715328000}
+{"o":0.0000118078,"h":0.0000119455,"l":0.0000117491,"c":0.0000118441,"v":491076.3158400001,"t":1715331600}
+{"o":0.0000118441,"h":0.0000121064,"l":0.0000117265,"c":0.0000119517,"v":879110.142592,"t":1715335200}
+{"o":0.0000119517,"h":0.0000125158,"l":0.0000118044,"c":0.0000123228,"v":1432968.8733000001,"t":1715338800}
+{"o":0.0000123228,"h":0.0000127249,"l":0.0000122961,"c":0.0000127098,"v":546314.4084890001,"t":1715342400}
+{"o":0.0000127098,"h":0.0000130516,"l":0.0000126773,"c":0.0000129287,"v":586836.5511639999,"t":1715346000}
+{"o":0.0000129287,"h":0.0000135593,"l":0.000012349,"c":0.0000128402,"v":224889.633546,"t":1715349600}
+{"o":0.0000128402,"h":0.0000130766,"l":0.0000124346,"c":0.0000126416,"v":694527.838042,"t":1715353200}
+{"o":0.0000126416,"h":0.0000129223,"l":0.0000123537,"c":0.0000124899,"v":376141.588613,"t":1715356800}
+{"o":0.0000124899,"h":0.000012694,"l":0.000012305,"c":0.0000125533,"v":459466.019396,"t":1715360400}
+{"o":0.0000125533,"h":0.0000126165,"l":0.0000100649,"c":0.0000110797,"v":12305412.6839769986,"t":1715364000}
+{"o":0.0000110797,"h":0.0000117809,"l":0.0000110441,"c":0.0000112729,"v":2927626.128612,"t":1715367600}
+{"o":0.0000112729,"h":0.000011393,"l":0.0000111577,"c":0.0000113721,"v":274830.501863,"t":1715371200}
+{"o":0.0000113721,"h":0.0000115175,"l":0.0000113013,"c":0.0000113873,"v":66549.587299,"t":1715374800}
+{"o":0.0000113873,"h":0.0000117229,"l":0.0000111987,"c":0.0000112584,"v":1034309.2924469999,"t":1715378400}
+{"o":0.0000112584,"h":0.0000114675,"l":0.0000111952,"c":0.000011442,"v":462020.472944,"t":1715382000}
+{"o":0.000011442,"h":0.0000117015,"l":0.0000113051,"c":0.0000116278,"v":614498.1950669999,"t":1715385600}
+{"o":0.0000116278,"h":0.000011775,"l":0.0000114949,"c":0.0000117106,"v":228091.784115,"t":1715389200}
+{"o":0.0000117106,"h":0.0000119401,"l":0.0000114982,"c":0.0000116745,"v":158149.166217,"t":1715392800}
+{"o":0.0000116745,"h":0.0000117671,"l":0.0000116307,"c":0.0000117143,"v":54000.0,"t":1715396400}
+{"o":0.0000117143,"h":0.0000117237,"l":0.0000116053,"c":0.0000116333,"v":0.0,"t":1715400000}
+{"o":0.0000116333,"h":0.0000117264,"l":0.0000114952,"c":0.0000115213,"v":434572.394389,"t":1715403600}
+{"o":0.0000115213,"h":0.0000117997,"l":0.0000114401,"c":0.0000117646,"v":630219.065513,"t":1715407200}
+{"o":0.0000117646,"h":0.0000120212,"l":0.000011706,"c":0.0000119218,"v":442220.836313,"t":1715410800}
+{"o":0.0000119218,"h":0.0000121344,"l":0.0000117732,"c":0.0000119132,"v":350799.438466,"t":1715414400}
+{"o":0.0000119132,"h":0.0000119265,"l":0.0000117519,"c":0.0000117841,"v":278556.134468,"t":1715418000}
+{"o":0.0000117841,"h":0.0000119724,"l":0.0000117827,"c":0.0000118843,"v":364416.483332,"t":1715421600}
+{"o":0.0000118843,"h":0.0000119694,"l":0.0000117137,"c":0.0000118151,"v":220701.218757,"t":1715425200}
+{"o":0.0000118151,"h":0.0000119238,"l":0.0000117094,"c":0.0000118182,"v":96345.073982,"t":1715428800}
+{"o":0.0000118182,"h":0.0000124612,"l":0.0000117382,"c":0.0000123673,"v":1363393.2820260003,"t":1715432400}
+{"o":0.0000123673,"h":0.0000125894,"l":0.0000122242,"c":0.0000124815,"v":1353160.2665700002,"t":1715436000}
+{"o":0.0000124815,"h":0.0000126478,"l":0.0000123048,"c":0.0000124883,"v":207171.566481,"t":1715439600}
+{"o":0.0000124883,"h":0.0000125185,"l":0.000012243,"c":0.0000123278,"v":281960.638235,"t":1715443200}
+{"o":0.0000123278,"h":0.000012434,"l":0.0000122477,"c":0.0000122732,"v":219884.042192,"t":1715446800}
+{"o":0.0000122732,"h":0.0000123709,"l":0.0000121872,"c":0.0000122683,"v":46063.962493,"t":1715450400}
+{"o":0.0000122683,"h":0.0000123059,"l":0.0000114563,"c":0.0000115272,"v":1497197.258962,"t":1715454000}
+{"o":0.0000115272,"h":0.0000116289,"l":0.0000113824,"c":0.0000114275,"v":131187.051518,"t":1715457600}
+{"o":0.0000114275,"h":0.000011705,"l":0.0000114231,"c":0.0000116804,"v":738032.7379160001,"t":1715461200}
+{"o":0.0000116804,"h":0.0000118827,"l":0.0000116469,"c":0.0000118231,"v":110682.154822,"t":1715464800}
+{"o":0.0000118231,"h":0.0000118812,"l":0.0000116144,"c":0.0000116819,"v":143971.06263,"t":1715468400}
+{"o":0.0000116819,"h":0.000011825,"l":0.0000113048,"c":0.0000113743,"v":928408.6198430001,"t":1715472000}
+{"o":0.0000113743,"h":0.0000116695,"l":0.000011321,"c":0.0000116074,"v":670580.9375,"t":1715475600}
+{"o":0.0000116074,"h":0.0000116146,"l":0.0000098927,"c":0.000010212,"v":5009610.8798490018,"t":1715479200}
+{"o":0.000010212,"h":0.0000102749,"l":0.0000094653,"c":0.0000095732,"v":2576387.5943120001,"t":1715482800}
+{"o":0.0000095732,"h":0.000009752,"l":0.0000094936,"c":0.0000096831,"v":394191.244464,"t":1715486400}
+{"o":0.0000096831,"h":0.0000106031,"l":0.0000096541,"c":0.0000105247,"v":2115320.9102420001,"t":1715490000}
+{"o":0.0000105247,"h":0.0000106175,"l":0.0000100319,"c":0.0000105744,"v":2780547.4507729998,"t":1715493600}
+{"o":0.0000105744,"h":0.0000111651,"l":0.0000105543,"c":0.0000109916,"v":398601.261181,"t":1715497200}
+{"o":0.0000109916,"h":0.0000111086,"l":0.0000102475,"c":0.0000102632,"v":1798166.6993769999,"t":1715500800}
+{"o":0.0000102632,"h":0.000010286,"l":0.0000101541,"c":0.0000102199,"v":170686.006914,"t":1715504400}
+{"o":0.0000102199,"h":0.0000102257,"l":0.0000100342,"c":0.000010161,"v":281184.390543,"t":1715508000}
+{"o":0.000010161,"h":0.0000102771,"l":0.0000100067,"c":0.0000100419,"v":626004.7878310001,"t":1715511600}
+{"o":0.0000100419,"h":0.0000102773,"l":0.0000100017,"c":0.0000101851,"v":619979.451825,"t":1715515200}
+{"o":0.0000101851,"h":0.0000103791,"l":0.0000101408,"c":0.0000103433,"v":402986.743514,"t":1715518800}
+{"o":0.0000103433,"h":0.0000106297,"l":0.0000103212,"c":0.0000104743,"v":516302.3096860001,"t":1715522400}
+{"o":0.0000104743,"h":0.0000106864,"l":0.0000103219,"c":0.0000104757,"v":1965571.478418,"t":1715526000}
+{"o":0.0000104757,"h":0.0000109095,"l":0.0000103954,"c":0.0000107218,"v":1518310.9839819998,"t":1715529600}
+{"o":0.0000107218,"h":0.0000107746,"l":0.0000106036,"c":0.0000106233,"v":113773.523674,"t":1715533200}
+{"o":0.0000106233,"h":0.0000106413,"l":0.0000104673,"c":0.0000105449,"v":316730.165897,"t":1715536800}
+{"o":0.0000105449,"h":0.0000105963,"l":0.0000104611,"c":0.0000105119,"v":67046.379819,"t":1715540400}
+{"o":0.0000105119,"h":0.0000105589,"l":0.0000100632,"c":0.0000101028,"v":1142005.7560660001,"t":1715544000}
+{"o":0.0000101028,"h":0.0000102432,"l":0.0000095573,"c":0.000009935,"v":1915417.131054,"t":1715547600}
+{"o":0.000009935,"h":0.000010033,"l":0.0000090791,"c":0.0000095989,"v":4168069.4710470005,"t":1715551200}
+{"o":0.0000095989,"h":0.0000098409,"l":0.0000095474,"c":0.0000098074,"v":431940.656692,"t":1715554800}
+{"o":0.0000098074,"h":0.000009932,"l":0.0000096065,"c":0.0000097991,"v":530321.7174269999,"t":1715558400}
+{"o":0.0000097991,"h":0.000009998,"l":0.0000093359,"c":0.0000094839,"v":729995.4459700001,"t":1715562000}
+{"o":0.0000094839,"h":0.0000097006,"l":0.0000090879,"c":0.0000092827,"v":1104632.6009340002,"t":1715565600}
+{"o":0.0000092827,"h":0.0000109664,"l":0.0000092506,"c":0.0000103251,"v":6530206.581176999,"t":1715569200}
+{"o":0.0000103251,"h":0.0000104929,"l":0.0000101343,"c":0.0000102641,"v":419609.575287,"t":1715572800}
+{"o":0.0000102641,"h":0.0000103228,"l":0.0000100738,"c":0.0000101555,"v":381297.464796,"t":1715576400}
+{"o":0.0000101555,"h":0.0000102172,"l":0.0000098678,"c":0.0000099991,"v":413215.322969,"t":1715580000}
+{"o":0.0000099991,"h":0.0000104216,"l":0.0000088357,"c":0.0000092363,"v":5822722.8148970008,"t":1715583600}
+{"o":0.0000092363,"h":0.0000100278,"l":0.000009112,"c":0.0000096067,"v":3569815.461567,"t":1715587200}
+{"o":0.0000096067,"h":0.0000099546,"l":0.0000094307,"c":0.0000098565,"v":971663.779892,"t":1715590800}
+{"o":0.0000098565,"h":0.0000099879,"l":0.0000096559,"c":0.0000097404,"v":622242.4787910001,"t":1715594400}
+{"o":0.0000097404,"h":0.0000098375,"l":0.0000093025,"c":0.0000095107,"v":1868026.264671,"t":1715598000}
+{"o":0.0000095107,"h":0.0000096352,"l":0.0000094195,"c":0.0000094621,"v":498982.734357,"t":1715601600}
+{"o":0.0000094621,"h":0.0000095382,"l":0.0000093374,"c":0.0000093947,"v":187378.261649,"t":1715605200}
+{"o":0.0000093947,"h":0.0000099156,"l":0.0000092721,"c":0.0000098752,"v":1184151.8007489999,"t":1715608800}
+{"o":0.0000098752,"h":0.0000098807,"l":0.0000095867,"c":0.000009718,"v":473387.937857,"t":1715612400}
+{"o":0.000009718,"h":0.0000109078,"l":0.0000093949,"c":0.0000102159,"v":6168685.1266230009,"t":1715616000}
+{"o":0.0000102159,"h":0.0000106923,"l":0.0000097111,"c":0.0000102156,"v":4605094.6041779993,"t":1715619600}
+{"o":0.0000102156,"h":0.0000103345,"l":0.0000099898,"c":0.0000100386,"v":342444.818495,"t":1715623200}
+{"o":0.0000100386,"h":0.0000104448,"l":0.0000099417,"c":0.0000103259,"v":1001129.831657,"t":1715626800}
+{"o":0.0000103259,"h":0.0000111842,"l":0.0000101955,"c":0.0000111036,"v":2433907.3039639997,"t":1715630400}
+{"o":0.0000111036,"h":0.0000116393,"l":0.0000109223,"c":0.0000116042,"v":2331815.1418150002,"t":1715634000}
+{"o":0.0000116042,"h":0.0000118459,"l":0.0000114306,"c":0.0000115961,"v":1062294.8883699998,"t":1715637600}
+{"o":0.0000115961,"h":0.0000116603,"l":0.0000104027,"c":0.0000104496,"v":2739464.0081080003,"t":1715641200}
+{"o":0.0000104496,"h":0.0000106264,"l":0.0000103754,"c":0.0000104798,"v":61587.354291,"t":1715644800}
+{"o":0.0000104798,"h":0.0000105815,"l":0.0000103898,"c":0.0000104361,"v":274019.917338,"t":1715648400}
+{"o":0.0000104361,"h":0.0000105401,"l":0.0000095923,"c":0.0000096853,"v":1879006.224533,"t":1715652000}
+{"o":0.0000096853,"h":0.0000097962,"l":0.0000095251,"c":0.0000095657,"v":670809.939553,"t":1715655600}
+{"o":0.0000095657,"h":0.0000096802,"l":0.0000093421,"c":0.0000093436,"v":826208.627501,"t":1715659200}
+{"o":0.0000093436,"h":0.0000095262,"l":0.0000092774,"c":0.0000094605,"v":74199.227989,"t":1715662800}
+{"o":0.0000094605,"h":0.0000097774,"l":0.0000091727,"c":0.0000095249,"v":130730.04499,"t":1715666400}
+{"o":0.0000095249,"h":0.0000095319,"l":0.0000094294,"c":0.0000094719,"v":174213.261694,"t":1715670000}
+{"o":0.0000094719,"h":0.0000096036,"l":0.0000093352,"c":0.0000094285,"v":894425.373711,"t":1715673600}
+{"o":0.0000094285,"h":0.0000099812,"l":0.0000093506,"c":0.0000099223,"v":1585626.6218840003,"t":1715677200}
+{"o":0.0000099223,"h":0.0000100552,"l":0.000009875,"c":0.0000099878,"v":504924.134898,"t":1715680800}
+{"o":0.0000099878,"h":0.0000099963,"l":0.000009559,"c":0.0000097403,"v":1186071.7363489999,"t":1715684400}
+{"o":0.0000097403,"h":0.0000103828,"l":0.0000096204,"c":0.0000103155,"v":1693437.039351,"t":1715688000}
+{"o":0.0000103155,"h":0.0000110135,"l":0.0000102891,"c":0.0000107551,"v":1905684.6985579997,"t":1715691600}
+{"o":0.0000107551,"h":0.0000109503,"l":0.0000103519,"c":0.0000104909,"v":1321245.72514,"t":1715695200}
+{"o":0.0000104909,"h":0.0000105693,"l":0.0000098708,"c":0.0000099895,"v":1321310.7040860001,"t":1715698800}
+{"o":0.0000099895,"h":0.0000100684,"l":0.0000096583,"c":0.0000097461,"v":1523510.4066520003,"t":1715702400}
+{"o":0.0000097461,"h":0.0000098396,"l":0.0000093058,"c":0.0000093825,"v":1619355.6165190001,"t":1715706000}
+{"o":0.0000093825,"h":0.0000095368,"l":0.0000092779,"c":0.0000094448,"v":455135.520573,"t":1715709600}
+{"o":0.0000094448,"h":0.0000095845,"l":0.0000093893,"c":0.0000095018,"v":237949.763865,"t":1715713200}
+{"o":0.0000095018,"h":0.0000098612,"l":0.0000094798,"c":0.0000097799,"v":1135363.923495,"t":1715716800}
+{"o":0.0000097799,"h":0.000011476,"l":0.0000094535,"c":0.000009916,"v":13437464.0966359973,"t":1715720400}
+{"o":0.000009916,"h":0.0000099887,"l":0.0000089692,"c":0.0000089874,"v":3045759.1031290004,"t":1715724000}
+{"o":0.0000089874,"h":0.00000916,"l":0.0000089528,"c":0.0000091492,"v":655687.5651670001,"t":1715727600}
+{"o":0.0000091492,"h":0.0000092297,"l":0.00000886,"c":0.0000091161,"v":1440893.2964950001,"t":1715731200}
+{"o":0.0000091161,"h":0.0000095329,"l":0.000009012,"c":0.000009378,"v":1320366.8484499997,"t":1715734800}
+{"o":0.000009378,"h":0.000009409,"l":0.0000093464,"c":0.0000093635,"v":5574.649892,"t":1715738400}
+{"o":0.0000093635,"h":0.0000095207,"l":0.0000092888,"c":0.0000094451,"v":161505.74426,"t":1715742000}
+{"o":0.0000094451,"h":0.0000095032,"l":0.0000093434,"c":0.0000093895,"v":396978.678251,"t":1715745600}
+{"o":0.0000093895,"h":0.0000094287,"l":0.0000092618,"c":0.0000093808,"v":131092.212202,"t":1715749200}
+{"o":0.0000093808,"h":0.0000101066,"l":0.0000092792,"c":0.0000100584,"v":1866776.6071010004,"t":1715752800}
+{"o":0.0000100584,"h":0.0000101939,"l":0.0000100034,"c":0.0000101208,"v":70102.825016,"t":1715756400}
+{"o":0.0000101208,"h":0.0000106599,"l":0.0000100888,"c":0.0000104716,"v":2380456.2705089999,"t":1715760000}
+{"o":0.0000104716,"h":0.0000105989,"l":0.000010253,"c":0.0000104332,"v":185781.733263,"t":1715763600}
+{"o":0.0000104332,"h":0.0000104788,"l":0.0000098927,"c":0.0000100042,"v":1238990.24077,"t":1715767200}
+{"o":0.0000100042,"h":0.0000101095,"l":0.0000097963,"c":0.0000099233,"v":346271.42389,"t":1715770800}
+{"o":0.0000099233,"h":0.0000106955,"l":0.0000095309,"c":0.0000103241,"v":1541868.02602,"t":1715774400}
+{"o":0.0000103241,"h":0.0000114343,"l":0.0000100452,"c":0.0000109893,"v":2117030.6853119996,"t":1715778000}
+{"o":0.0000109893,"h":0.0000111301,"l":0.0000107128,"c":0.0000109122,"v":372454.405547,"t":1715781600}
+{"o":0.0000109122,"h":0.0000110705,"l":0.0000105728,"c":0.000010726,"v":1269592.6344930001,"t":1715785200}
+{"o":0.000010726,"h":0.0000107987,"l":0.0000102583,"c":0.0000102943,"v":1072947.700526,"t":1715788800}
+{"o":0.0000102943,"h":0.0000106152,"l":0.0000101783,"c":0.0000105356,"v":494652.445277,"t":1715792400}
+{"o":0.0000105356,"h":0.0000106169,"l":0.0000099803,"c":0.0000100906,"v":1040134.490168,"t":1715796000}
+{"o":0.0000100906,"h":0.0000104818,"l":0.0000099482,"c":0.0000103544,"v":1989557.9276729999,"t":1715799600}
+{"o":0.0000103544,"h":0.0000113873,"l":0.0000102321,"c":0.0000111756,"v":1924761.1519870001,"t":1715803200}
+{"o":0.0000111756,"h":0.0000114003,"l":0.0000111256,"c":0.0000113016,"v":809699.4762009999,"t":1715806800}
+{"o":0.0000113016,"h":0.0000113212,"l":0.0000108121,"c":0.0000108613,"v":803018.123822,"t":1715810400}
+{"o":0.0000108613,"h":0.0000109655,"l":0.0000106474,"c":0.0000107038,"v":316915.191355,"t":1715814000}
+{"o":0.0000107038,"h":0.0000110652,"l":0.0000104862,"c":0.0000108147,"v":645512.7412259999,"t":1715817600}
+{"o":0.0000108147,"h":0.0000115244,"l":0.0000107981,"c":0.0000110291,"v":2313875.2083230005,"t":1715821200}
+{"o":0.0000110291,"h":0.0000111994,"l":0.0000109254,"c":0.0000110293,"v":375923.953344,"t":1715824800}
+{"o":0.0000110293,"h":0.0000110587,"l":0.0000102498,"c":0.0000104726,"v":1954004.4159469998,"t":1715828400}
+{"o":0.0000104726,"h":0.0000107229,"l":0.0000104123,"c":0.0000106367,"v":525491.488963,"t":1715832000}
+{"o":0.0000106367,"h":0.0000107456,"l":0.0000105098,"c":0.0000106848,"v":128205.539057,"t":1715835600}
+{"o":0.0000106848,"h":0.0000107441,"l":0.0000105487,"c":0.0000107094,"v":433518.140749,"t":1715839200}
+{"o":0.0000107094,"h":0.0000109053,"l":0.0000105869,"c":0.0000107577,"v":70552.522227,"t":1715842800}
+{"o":0.0000107577,"h":0.0000110596,"l":0.0000106833,"c":0.0000110077,"v":495501.357849,"t":1715846400}
+{"o":0.0000110077,"h":0.0000110815,"l":0.0000107621,"c":0.0000107863,"v":120507.611914,"t":1715850000}
+{"o":0.0000107863,"h":0.0000110688,"l":0.0000107688,"c":0.0000109157,"v":321686.5819500001,"t":1715853600}
+{"o":0.0000109157,"h":0.0000111528,"l":0.0000106752,"c":0.0000109775,"v":1255460.6689319999,"t":1715857200}
+{"o":0.0000109775,"h":0.0000111936,"l":0.000010158,"c":0.0000103592,"v":1760505.2057479999,"t":1715860800}
+{"o":0.0000103592,"h":0.000010747,"l":0.0000101436,"c":0.0000103715,"v":2202804.7447160007,"t":1715864400}
+{"o":0.0000103715,"h":0.0000106898,"l":0.0000099689,"c":0.0000103012,"v":1115997.2543249996,"t":1715868000}
+{"o":0.0000103012,"h":0.0000105425,"l":0.0000092761,"c":0.0000095212,"v":4091645.061187,"t":1715871600}
+{"o":0.0000095212,"h":0.0000100181,"l":0.0000089524,"c":0.0000091171,"v":3322720.9629280004,"t":1715875200}
+{"o":0.0000091171,"h":0.0000095068,"l":0.0000090129,"c":0.0000092218,"v":1245004.831279,"t":1715878800}
+{"o":0.0000092218,"h":0.000009645,"l":0.000009052,"c":0.000009561,"v":1585187.853658,"t":1715882400}
+{"o":0.000009561,"h":0.0000096744,"l":0.0000093662,"c":0.0000094517,"v":545876.7533710001,"t":1715886000}
+{"o":0.0000094517,"h":0.0000095056,"l":0.0000092688,"c":0.0000093436,"v":533728.269935,"t":1715889600}
+{"o":0.0000093436,"h":0.0000096413,"l":0.000009307,"c":0.0000095838,"v":669824.654043,"t":1715893200}
+{"o":0.0000095838,"h":0.000009681,"l":0.0000094167,"c":0.0000094485,"v":451052.6305339999,"t":1715896800}
+{"o":0.0000094485,"h":0.0000094831,"l":0.0000093355,"c":0.0000093517,"v":361737.419273,"t":1715900400}
+{"o":0.0000093517,"h":0.0000094787,"l":0.0000091796,"c":0.000009296,"v":230998.30702,"t":1715904000}
+{"o":0.000009296,"h":0.0000094741,"l":0.0000092749,"c":0.0000093412,"v":238491.913365,"t":1715907600}
+{"o":0.0000093412,"h":0.0000094023,"l":0.0000092294,"c":0.000009372,"v":58332.492859,"t":1715911200}
+{"o":0.000009372,"h":0.0000094105,"l":0.0000084135,"c":0.0000086053,"v":2930027.5949090002,"t":1715914800}
+{"o":0.0000086053,"h":0.0000087382,"l":0.0000084082,"c":0.0000085127,"v":1266833.9090159999,"t":1715918400}
+{"o":0.0000085127,"h":0.0000087294,"l":0.0000083725,"c":0.0000086183,"v":541717.91744,"t":1715922000}
+{"o":0.0000086183,"h":0.000008803,"l":0.0000083873,"c":0.0000085793,"v":193459.405183,"t":1715925600}
+{"o":0.0000085793,"h":0.0000090687,"l":0.0000084216,"c":0.0000088457,"v":1096053.9697510002,"t":1715929200}
+{"o":0.0000088457,"h":0.0000089858,"l":0.0000084281,"c":0.0000085241,"v":1104302.6016270001,"t":1715932800}
+{"o":0.0000085241,"h":0.0000085555,"l":0.0000083326,"c":0.0000084455,"v":802568.6204590001,"t":1715936400}
+{"o":0.0000084455,"h":0.0000085548,"l":0.000008261,"c":0.00000847,"v":761016.1532589999,"t":1715940000}
+{"o":0.00000847,"h":0.0000090262,"l":0.0000084041,"c":0.0000085295,"v":3258536.1884879996,"t":1715943600}
+{"o":0.0000085295,"h":0.0000088941,"l":0.0000084045,"c":0.0000087799,"v":1260303.9085980002,"t":1715947200}
+{"o":0.0000087799,"h":0.0000088956,"l":0.0000085898,"c":0.0000087208,"v":224387.308369,"t":1715950800}
+{"o":0.0000087208,"h":0.0000088935,"l":0.0000085835,"c":0.000008771,"v":501142.912175,"t":1715954400}
+{"o":0.000008771,"h":0.0000089889,"l":0.0000086334,"c":0.000008859,"v":441142.877519,"t":1715958000}
+{"o":0.000008859,"h":0.0000089369,"l":0.0000085776,"c":0.0000087753,"v":272602.805949,"t":1715961600}
+{"o":0.0000087753,"h":0.0000089164,"l":0.0000087207,"c":0.0000089009,"v":541843.121761,"t":1715965200}
+{"o":0.0000089009,"h":0.0000090268,"l":0.0000087977,"c":0.0000088146,"v":244398.823931,"t":1715968800}
+{"o":0.0000088146,"h":0.0000089218,"l":0.0000087756,"c":0.0000088299,"v":359706.904382,"t":1715972400}
+{"o":0.0000088299,"h":0.0000090426,"l":0.0000087313,"c":0.0000090146,"v":1316917.3701269999,"t":1715976000}
+{"o":0.0000090146,"h":0.000009076,"l":0.0000089762,"c":0.0000090566,"v":10143.806101,"t":1715979600}
+{"o":0.0000090566,"h":0.000009094,"l":0.000008858,"c":0.0000088629,"v":535308.48017,"t":1715983200}
+{"o":0.0000088629,"h":0.0000089539,"l":0.0000087605,"c":0.0000087817,"v":404718.296031,"t":1715986800}
+{"o":0.0000087817,"h":0.0000088285,"l":0.000008195,"c":0.0000084721,"v":2668301.1860910002,"t":1715990400}
+{"o":0.0000084721,"h":0.0000086752,"l":0.0000083523,"c":0.0000084799,"v":341022.594576,"t":1715994000}
+{"o":0.0000084799,"h":0.0000086465,"l":0.0000083527,"c":0.0000085475,"v":329393.18109,"t":1715997600}
+{"o":0.0000085475,"h":0.0000097036,"l":0.0000084262,"c":0.0000096432,"v":3791246.860748,"t":1716001200}
+{"o":0.0000096432,"h":0.0000103282,"l":0.0000092409,"c":0.0000101299,"v":4333089.7715649996,"t":1716004800}
+{"o":0.0000101299,"h":0.0000107615,"l":0.0000100397,"c":0.0000104363,"v":4645401.8936790004,"t":1716008400}
+{"o":0.0000104363,"h":0.0000104934,"l":0.0000101859,"c":0.0000101983,"v":556902.83115,"t":1716012000}
+{"o":0.0000101983,"h":0.0000103096,"l":0.0000101621,"c":0.0000102558,"v":29133.679764,"t":1716015600}
+{"o":0.0000102558,"h":0.0000103471,"l":0.0000101623,"c":0.0000102715,"v":143187.444034,"t":1716019200}
+{"o":0.0000102715,"h":0.0000104105,"l":0.0000100146,"c":0.0000102027,"v":495963.8167110001,"t":1716022800}
+{"o":0.0000102027,"h":0.0000102876,"l":0.0000100338,"c":0.0000100731,"v":330806.142701,"t":1716026400}
+{"o":0.0000100731,"h":0.0000103907,"l":0.0000100243,"c":0.0000103035,"v":847978.8067119999,"t":1716030000}
+{"o":0.0000103035,"h":0.0000105195,"l":0.0000102399,"c":0.0000104547,"v":409042.113292,"t":1716033600}
+{"o":0.0000104547,"h":0.0000106476,"l":0.0000103282,"c":0.0000104133,"v":924055.815618,"t":1716037200}
+{"o":0.0000104133,"h":0.0000105195,"l":0.0000093802,"c":0.000009473,"v":2841635.5897919997,"t":1716040800}
+{"o":0.000009473,"h":0.0000095339,"l":0.0000090497,"c":0.0000090781,"v":1675590.8268840001,"t":1716044400}
+{"o":0.0000090781,"h":0.0000091961,"l":0.0000086242,"c":0.0000089277,"v":1735413.5720529999,"t":1716048000}
+{"o":0.0000089277,"h":0.0000092558,"l":0.0000088024,"c":0.0000091471,"v":2751136.371574,"t":1716051600}
+{"o":0.0000091471,"h":0.0000100006,"l":0.0000090998,"c":0.0000094007,"v":4451178.4649230009,"t":1716055200}
+{"o":0.0000094007,"h":0.0000094234,"l":0.0000092029,"c":0.0000092189,"v":394831.626182,"t":1716058800}
+{"o":0.0000092189,"h":0.0000153195,"l":0.0000091491,"c":0.0000146888,"v":26637822.3864729963,"t":1716062400}
+{"o":0.0000146888,"h":0.00001479,"l":0.0000119574,"c":0.0000142967,"v":16185213.0527939964,"t":1716066000}
+{"o":0.0000142967,"h":0.0000143928,"l":0.0000126605,"c":0.0000131044,"v":9022125.082494,"t":1716069600}
+{"o":0.0000131044,"h":0.0000132434,"l":0.0000122724,"c":0.0000122972,"v":2300177.1036120001,"t":1716073200}
+{"o":0.0000122972,"h":0.0000134896,"l":0.000011887,"c":0.0000134006,"v":4286190.0097229993,"t":1716076800}
+{"o":0.0000134006,"h":0.0000138369,"l":0.0000126286,"c":0.0000127289,"v":2605991.087816,"t":1716080400}
+{"o":0.0000127289,"h":0.0000130747,"l":0.0000125848,"c":0.0000127533,"v":1513002.1954340006,"t":1716084000}
+{"o":0.0000127533,"h":0.0000131698,"l":0.0000126893,"c":0.0000130608,"v":742329.3624839999,"t":1716087600}
+{"o":0.0000130608,"h":0.0000143863,"l":0.0000130355,"c":0.0000139609,"v":3800354.4746069997,"t":1716091200}
+{"o":0.0000139609,"h":0.0000140629,"l":0.0000130948,"c":0.0000132042,"v":1342367.3528499999,"t":1716094800}
+{"o":0.0000132042,"h":0.0000135862,"l":0.0000131272,"c":0.0000133828,"v":851726.4826849999,"t":1716098400}
+{"o":0.0000133828,"h":0.0000153145,"l":0.0000131234,"c":0.0000141146,"v":7488482.2632799987,"t":1716102000}
+{"o":0.0000141146,"h":0.0000143088,"l":0.0000139361,"c":0.0000142609,"v":799372.1170720002,"t":1716105600}
+{"o":0.0000142609,"h":0.0000144769,"l":0.0000139134,"c":0.000014014,"v":1831660.7280060002,"t":1716109200}
+{"o":0.000014014,"h":0.0000147468,"l":0.0000137622,"c":0.0000144008,"v":1965356.67334,"t":1716112800}
+{"o":0.0000144008,"h":0.0000148382,"l":0.0000141335,"c":0.0000144765,"v":2284730.295655,"t":1716116400}
+{"o":0.0000144765,"h":0.0000148018,"l":0.0000133368,"c":0.0000137791,"v":2741599.4833089998,"t":1716120000}
+{"o":0.0000137791,"h":0.0000139362,"l":0.0000112183,"c":0.0000124038,"v":8128329.2585310005,"t":1716123600}
+{"o":0.0000124038,"h":0.0000137379,"l":0.0000122581,"c":0.0000134546,"v":3349857.8977730004,"t":1716127200}
+{"o":0.0000134546,"h":0.0000149688,"l":0.0000132881,"c":0.0000135183,"v":4959340.3411160009,"t":1716130800}
+{"o":0.0000135183,"h":0.0000140584,"l":0.0000128362,"c":0.0000132855,"v":4950888.6162909986,"t":1716134400}
+{"o":0.0000132855,"h":0.000013878,"l":0.0000129996,"c":0.0000136822,"v":969689.408802,"t":1716138000}
+{"o":0.0000136822,"h":0.000014021,"l":0.0000135912,"c":0.000013854,"v":627168.7024850001,"t":1716141600}
+{"o":0.000013854,"h":0.0000138914,"l":0.0000125313,"c":0.0000135221,"v":4721716.7328659995,"t":1716145200}
+{"o":0.0000135221,"h":0.0000135903,"l":0.0000127294,"c":0.0000130267,"v":2280750.2261450002,"t":1716148800}
+{"o":0.0000130267,"h":0.000014152,"l":0.0000129956,"c":0.0000140081,"v":1924383.7991159998,"t":1716152400}
+{"o":0.0000140081,"h":0.0000142658,"l":0.0000138192,"c":0.0000141016,"v":334495.574089,"t":1716156000}
+{"o":0.0000141016,"h":0.0000142998,"l":0.0000135896,"c":0.0000139723,"v":1320395.230003,"t":1716159600}
+{"o":0.0000139723,"h":0.0000141502,"l":0.000013689,"c":0.0000138264,"v":886676.5261199999,"t":1716163200}
+{"o":0.0000138264,"h":0.0000141598,"l":0.0000134593,"c":0.0000139119,"v":623045.74657,"t":1716166800}
+{"o":0.0000139119,"h":0.0000162896,"l":0.0000136859,"c":0.00001568,"v":4760281.5726510007,"t":1716170400}
+{"o":0.00001568,"h":0.0000157557,"l":0.0000147755,"c":0.000014977,"v":1163483.126161,"t":1716174000}
+{"o":0.000014977,"h":0.0000153369,"l":0.0000146256,"c":0.0000150056,"v":323960.764371,"t":1716177600}
+{"o":0.0000150056,"h":0.0000163415,"l":0.0000146767,"c":0.0000148242,"v":3499226.4748909995,"t":1716181200}
+{"o":0.0000148242,"h":0.0000150868,"l":0.0000127546,"c":0.0000129944,"v":3227639.4711870006,"t":1716184800}
+{"o":0.0000129944,"h":0.0000133411,"l":0.000012771,"c":0.000013123,"v":474330.506856,"t":1716188400}
+{"o":0.000013123,"h":0.000013476,"l":0.0000129921,"c":0.000013445,"v":732477.6274610001,"t":1716192000}
+{"o":0.000013445,"h":0.0000139492,"l":0.0000133859,"c":0.0000139326,"v":1211584.9314280001,"t":1716195600}
+{"o":0.0000139326,"h":0.0000141112,"l":0.0000137443,"c":0.000013943,"v":189394.090402,"t":1716199200}
+{"o":0.000013943,"h":0.0000140122,"l":0.000013743,"c":0.000013852,"v":436504.85546,"t":1716202800}
+{"o":0.000013852,"h":0.0000147231,"l":0.0000137423,"c":0.0000146489,"v":1797655.8575230001,"t":1716206400}
+{"o":0.0000146489,"h":0.0000174075,"l":0.0000145912,"c":0.0000165296,"v":9302238.7501420006,"t":1716210000}
+{"o":0.0000165296,"h":0.0000200234,"l":0.0000165237,"c":0.0000196992,"v":7696019.574780996,"t":1716213600}
+{"o":0.0000196992,"h":0.0000240134,"l":0.0000181674,"c":0.0000188463,"v":17552905.5167149901,"t":1716217200}
+{"o":0.0000188463,"h":0.0000201124,"l":0.0000186348,"c":0.0000193703,"v":2222829.8436659998,"t":1716220800}
+{"o":0.0000193703,"h":0.0000202614,"l":0.0000189289,"c":0.0000193807,"v":4345570.1315229991,"t":1716224400}
+{"o":0.0000193807,"h":0.0000197809,"l":0.0000178932,"c":0.0000183454,"v":3744486.1659690007,"t":1716228000}
+{"o":0.0000183454,"h":0.0000194211,"l":0.0000172302,"c":0.0000180515,"v":3075490.0474640001,"t":1716231600}
+{"o":0.0000180515,"h":0.0000184571,"l":0.0000177253,"c":0.0000181297,"v":558098.242805,"t":1716235200}
+{"o":0.0000181297,"h":0.0000192737,"l":0.0000175961,"c":0.0000190035,"v":1486073.6333999999,"t":1716238800}
+{"o":0.0000190035,"h":0.0000192147,"l":0.0000187186,"c":0.0000188636,"v":421947.61914,"t":1716242400}
+{"o":0.0000188636,"h":0.0000189963,"l":0.0000155744,"c":0.0000169209,"v":5093770.4026719993,"t":1716246000}
+{"o":0.0000169209,"h":0.0000179945,"l":0.0000167033,"c":0.0000174999,"v":1824605.4865580001,"t":1716249600}
+{"o":0.0000174999,"h":0.0000177431,"l":0.0000171458,"c":0.0000174844,"v":442498.6004,"t":1716253200}
+{"o":0.0000174844,"h":0.0000183764,"l":0.0000173728,"c":0.0000182408,"v":1635334.2003590004,"t":1716256800}
+{"o":0.0000182408,"h":0.0000183047,"l":0.0000168447,"c":0.0000169115,"v":1748708.435392,"t":1716260400}
+{"o":0.0000169115,"h":0.0000171624,"l":0.0000162616,"c":0.0000165415,"v":955883.7396440001,"t":1716264000}
+{"o":0.0000165415,"h":0.0000166816,"l":0.0000156189,"c":0.0000160094,"v":1794481.8129720001,"t":1716267600}
+{"o":0.0000160094,"h":0.0000161988,"l":0.000015548,"c":0.0000156883,"v":693353.4578689999,"t":1716271200}
+{"o":0.0000156883,"h":0.0000163875,"l":0.0000156301,"c":0.0000162851,"v":700304.710999,"t":1716274800}
+{"o":0.0000162851,"h":0.000016416,"l":0.0000157126,"c":0.0000158044,"v":887205.098213,"t":1716278400}
+{"o":0.0000158044,"h":0.0000185126,"l":0.0000155433,"c":0.0000183127,"v":3005120.1435230002,"t":1716282000}
+{"o":0.0000183127,"h":0.000018904,"l":0.0000181258,"c":0.0000188747,"v":841816.8026969997,"t":1716285600}
+{"o":0.0000188747,"h":0.0000193017,"l":0.0000184973,"c":0.000019147,"v":1523162.2624359997,"t":1716289200}
+{"o":0.000019147,"h":0.000020881,"l":0.0000190632,"c":0.0000202931,"v":3910734.0430759997,"t":1716292800}
+{"o":0.0000202931,"h":0.000021041,"l":0.0000201222,"c":0.0000205723,"v":838203.0829299999,"t":1716296400}
+{"o":0.0000205723,"h":0.0000208149,"l":0.0000195773,"c":0.0000199548,"v":768278.692958,"t":1716300000}
+{"o":0.0000199548,"h":0.0000203686,"l":0.0000195151,"c":0.0000197201,"v":651209.3655589998,"t":1716303600}
+{"o":0.0000197201,"h":0.0000198439,"l":0.0000187211,"c":0.0000190309,"v":1040391.8068460001,"t":1716307200}
+{"o":0.0000190309,"h":0.0000190654,"l":0.0000183572,"c":0.0000184253,"v":508541.039287,"t":1716310800}
+{"o":0.0000184253,"h":0.0000189617,"l":0.0000183333,"c":0.0000187164,"v":511910.055615,"t":1716314400}
+{"o":0.0000187164,"h":0.0000190539,"l":0.0000182123,"c":0.0000185289,"v":246184.622218,"t":1716318000}
+{"o":0.0000185289,"h":0.0000185662,"l":0.0000166424,"c":0.0000168682,"v":2342637.5154479994,"t":1716321600}
+{"o":0.0000168682,"h":0.0000175539,"l":0.000016385,"c":0.0000173652,"v":2515227.9748610002,"t":1716325200}
+{"o":0.0000173652,"h":0.0000175167,"l":0.0000171339,"c":0.0000174272,"v":549250.08178,"t":1716328800}
+{"o":0.0000174272,"h":0.0000178291,"l":0.0000173597,"c":0.000017809,"v":503979.481298,"t":1716332400}
+{"o":0.000017809,"h":0.0000179026,"l":0.000014593,"c":0.000016006,"v":5931983.0111480011,"t":1716336000}
+{"o":0.000016006,"h":0.0000162571,"l":0.0000158108,"c":0.0000160557,"v":1043848.490264,"t":1716339600}
+{"o":0.0000160557,"h":0.0000167294,"l":0.0000157895,"c":0.0000166837,"v":1488181.9574930002,"t":1716343200}
+{"o":0.0000166837,"h":0.0000168129,"l":0.0000155184,"c":0.0000156108,"v":1392881.9683409999,"t":1716346800}
+{"o":0.0000156108,"h":0.0000171679,"l":0.0000155735,"c":0.0000169572,"v":1804260.3950450001,"t":1716350400}
+{"o":0.0000169572,"h":0.0000170393,"l":0.0000155255,"c":0.0000160326,"v":1292775.152279,"t":1716354000}
+{"o":0.0000160326,"h":0.0000161037,"l":0.0000156006,"c":0.0000159471,"v":743316.284476,"t":1716357600}
+{"o":0.0000159471,"h":0.0000161296,"l":0.0000157266,"c":0.0000160154,"v":112840.358319,"t":1716361200}
+{"o":0.0000160154,"h":0.0000165165,"l":0.0000158124,"c":0.0000163365,"v":483585.354751,"t":1716364800}
+{"o":0.0000163365,"h":0.0000165537,"l":0.0000161753,"c":0.0000163418,"v":317419.867369,"t":1716368400}
+{"o":0.0000163418,"h":0.000016975,"l":0.0000162985,"c":0.0000168556,"v":568242.9829450001,"t":1716372000}
+{"o":0.0000168556,"h":0.0000172651,"l":0.0000165272,"c":0.0000172651,"v":750048.362389,"t":1716375600}
+{"o":0.0000172651,"h":0.0000175149,"l":0.0000167288,"c":0.0000169956,"v":372052.537574,"t":1716379200}
+{"o":0.0000169956,"h":0.0000171657,"l":0.0000166734,"c":0.0000167212,"v":363931.245343,"t":1716382800}
+{"o":0.0000167212,"h":0.0000169455,"l":0.0000147637,"c":0.0000152057,"v":3832934.0365229994,"t":1716386400}
+{"o":0.0000152057,"h":0.0000165028,"l":0.0000148246,"c":0.0000157156,"v":4581560.863729001,"t":1716390000}
+{"o":0.0000157156,"h":0.0000158203,"l":0.0000143515,"c":0.000014539,"v":2350634.3251770004,"t":1716393600}
+{"o":0.000014539,"h":0.0000149275,"l":0.0000142361,"c":0.0000149013,"v":760478.929452,"t":1716397200}
+{"o":0.0000149013,"h":0.0000151031,"l":0.0000143312,"c":0.000014429,"v":503291.3980670001,"t":1716400800}
+{"o":0.000014429,"h":0.0000156173,"l":0.0000144154,"c":0.0000154329,"v":1759137.8849160001,"t":1716404400}
+{"o":0.0000154329,"h":0.0000156332,"l":0.0000152204,"c":0.000015536,"v":339470.0502189999,"t":1716408000}
+{"o":0.000015536,"h":0.0000157652,"l":0.0000151187,"c":0.0000151589,"v":867838.510329,"t":1716411600}
+{"o":0.0000151589,"h":0.0000154164,"l":0.0000149702,"c":0.0000152819,"v":261181.145836,"t":1716415200}
+{"o":0.0000152819,"h":0.0000154359,"l":0.0000141759,"c":0.0000147224,"v":2790412.9574350007,"t":1716418800}
+{"o":0.0000147224,"h":0.0000160951,"l":0.0000146006,"c":0.0000159606,"v":1842332.9408829999,"t":1716422400}
+{"o":0.0000159606,"h":0.0000169498,"l":0.0000155793,"c":0.0000167626,"v":1906394.1239109999,"t":1716426000}
+{"o":0.0000167626,"h":0.0000170951,"l":0.0000166328,"c":0.0000167789,"v":968442.736796,"t":1716429600}
+{"o":0.0000167789,"h":0.0000168562,"l":0.0000152271,"c":0.000015954,"v":2865707.3285359996,"t":1716433200}
+{"o":0.000015954,"h":0.0000160992,"l":0.000015784,"c":0.0000159366,"v":309582.342061,"t":1716436800}
+{"o":0.0000159366,"h":0.000015992,"l":0.0000158128,"c":0.0000158476,"v":87702.572935,"t":1716440400}
+{"o":0.0000158476,"h":0.0000160524,"l":0.000015705,"c":0.0000159126,"v":245780.129411,"t":1716444000}
+{"o":0.0000159126,"h":0.00001602,"l":0.0000152555,"c":0.0000155586,"v":1175518.4823040001,"t":1716447600}
+{"o":0.0000155586,"h":0.000015602,"l":0.000015272,"c":0.0000153622,"v":230526.842118,"t":1716451200}
+{"o":0.0000153622,"h":0.0000170182,"l":0.0000153462,"c":0.000016001,"v":2988981.6506749992,"t":1716454800}
+{"o":0.000016001,"h":0.0000164047,"l":0.0000152156,"c":0.0000156212,"v":1386999.8602469999,"t":1716458400}
+{"o":0.0000156212,"h":0.0000159359,"l":0.0000154376,"c":0.0000157459,"v":599580.7911850001,"t":1716462000}
+{"o":0.0000157459,"h":0.0000161876,"l":0.0000155111,"c":0.0000160739,"v":362791.284321,"t":1716465600}
+{"o":0.0000160739,"h":0.0000166074,"l":0.000015827,"c":0.0000162401,"v":855089.339511,"t":1716469200}
+{"o":0.0000162401,"h":0.0000167436,"l":0.0000161137,"c":0.0000166994,"v":578990.023263,"t":1716472800}
+{"o":0.0000166994,"h":0.0000169812,"l":0.0000164178,"c":0.0000164971,"v":466470.008637,"t":1716476400}
+{"o":0.0000164971,"h":0.0000167872,"l":0.000016425,"c":0.000016663,"v":290483.665307,"t":1716480000}
+{"o":0.000016663,"h":0.0000172753,"l":0.000016397,"c":0.0000170354,"v":614255.3278079999,"t":1716483600}
+{"o":0.0000170354,"h":0.0000172649,"l":0.0000167629,"c":0.000016883,"v":362069.672168,"t":1716487200}
+{"o":0.000016883,"h":0.0000171707,"l":0.0000163876,"c":0.000016661,"v":736205.9616630001,"t":1716490800}
+{"o":0.000016661,"h":0.0000171937,"l":0.0000160726,"c":0.0000161053,"v":1147067.13518,"t":1716494400}
+{"o":0.0000161053,"h":0.000017074,"l":0.0000152408,"c":0.0000163858,"v":401808.610302,"t":1716498000}
+{"o":0.0000163858,"h":0.0000166654,"l":0.000016114,"c":0.0000165147,"v":11406.858279,"t":1716501600}
+{"o":0.0000165147,"h":0.0000166339,"l":0.0000157739,"c":0.0000158298,"v":903858.4550139999,"t":1716505200}
+{"o":0.0000158298,"h":0.0000160639,"l":0.000015569,"c":0.0000157328,"v":992430.6830400001,"t":1716508800}
+{"o":0.0000157328,"h":0.000015863,"l":0.0000151126,"c":0.0000152338,"v":799104.310068,"t":1716512400}
+{"o":0.0000152338,"h":0.0000154161,"l":0.0000148466,"c":0.0000153038,"v":631199.040666,"t":1716516000}
+{"o":0.0000153038,"h":0.0000167034,"l":0.0000152725,"c":0.0000157375,"v":3138758.6627929998,"t":1716519600}
+{"o":0.0000157375,"h":0.0000160205,"l":0.0000147296,"c":0.000015059,"v":1247826.7645899998,"t":1716523200}
+{"o":0.000015059,"h":0.0000153208,"l":0.0000145744,"c":0.0000148805,"v":867115.6181140002,"t":1716526800}
+{"o":0.0000148805,"h":0.0000150544,"l":0.0000130093,"c":0.000013624,"v":6286006.3184799999,"t":1716530400}
+{"o":0.000013624,"h":0.0000148139,"l":0.0000135405,"c":0.0000147336,"v":2053731.4622149998,"t":1716534000}
+{"o":0.0000147336,"h":0.0000152337,"l":0.0000146019,"c":0.0000149778,"v":528319.569528,"t":1716537600}
+{"o":0.0000149778,"h":0.0000151533,"l":0.0000143097,"c":0.0000145369,"v":1577715.151627,"t":1716541200}
+{"o":0.0000145369,"h":0.0000153361,"l":0.0000144828,"c":0.0000152887,"v":2010268.0992470002,"t":1716544800}
+{"o":0.0000152887,"h":0.000017506,"l":0.0000148816,"c":0.0000160614,"v":6128290.9291609991,"t":1716548400}
+{"o":0.0000160614,"h":0.0000164424,"l":0.0000158966,"c":0.0000161911,"v":400661.612558,"t":1716552000}
+{"o":0.0000161911,"h":0.000016332,"l":0.0000148507,"c":0.0000150146,"v":1778194.6991560003,"t":1716555600}
+{"o":0.0000150146,"h":0.0000153892,"l":0.0000146963,"c":0.0000149442,"v":1035132.3312459999,"t":1716559200}
+{"o":0.0000149442,"h":0.000015124,"l":0.0000147319,"c":0.0000149841,"v":194594.969988,"t":1716562800}
+{"o":0.0000149841,"h":0.0000152324,"l":0.0000147603,"c":0.0000150003,"v":568911.851657,"t":1716566400}
+{"o":0.0000150003,"h":0.0000150404,"l":0.0000143859,"c":0.0000143859,"v":825384.416572,"t":1716570000}
+{"o":0.0000143859,"h":0.0000148795,"l":0.0000142396,"c":0.000014744,"v":1405686.1342530001,"t":1716573600}
+{"o":0.000014744,"h":0.0000160989,"l":0.0000145425,"c":0.000015974,"v":2008510.4726149999,"t":1716577200}
+{"o":0.000015974,"h":0.0000167446,"l":0.0000159057,"c":0.0000163082,"v":1668725.2105349998,"t":1716580800}
+{"o":0.0000163082,"h":0.0000164673,"l":0.0000160834,"c":0.0000161808,"v":336856.794303,"t":1716584400}
+{"o":0.0000161808,"h":0.000016305,"l":0.0000157897,"c":0.00001597,"v":741646.6907329999,"t":1716588000}
+{"o":0.00001597,"h":0.0000159884,"l":0.0000143031,"c":0.0000145371,"v":2585341.4472330003,"t":1716591600}
+{"o":0.0000145371,"h":0.0000146788,"l":0.0000142197,"c":0.0000143437,"v":411987.380548,"t":1716595200}
+{"o":0.0000143437,"h":0.000014657,"l":0.0000141276,"c":0.0000144679,"v":960037.730709,"t":1716598800}
+{"o":0.0000144679,"h":0.0000146668,"l":0.0000143056,"c":0.0000144246,"v":458922.952447,"t":1716602400}
+{"o":0.0000144246,"h":0.0000145094,"l":0.0000138146,"c":0.000013864,"v":897233.4973849999,"t":1716606000}
+{"o":0.000013864,"h":0.0000139095,"l":0.0000131903,"c":0.0000133928,"v":1976101.171208,"t":1716609600}
+{"o":0.0000133928,"h":0.000013479,"l":0.0000132934,"c":0.0000133812,"v":211140.791919,"t":1716613200}
+{"o":0.0000133812,"h":0.0000134701,"l":0.0000131461,"c":0.0000133386,"v":357703.536866,"t":1716616800}
+{"o":0.0000133386,"h":0.0000137219,"l":0.0000127307,"c":0.000013645,"v":2599487.9166779998,"t":1716620400}
+{"o":0.000013645,"h":0.0000140854,"l":0.0000134778,"c":0.0000140421,"v":892077.4517110001,"t":1716624000}
+{"o":0.0000140421,"h":0.0000141497,"l":0.0000134114,"c":0.0000134393,"v":1316334.3236480001,"t":1716627600}
+{"o":0.0000134393,"h":0.0000137484,"l":0.0000131932,"c":0.0000134486,"v":1362264.6870580001,"t":1716631200}
+{"o":0.0000134486,"h":0.0000135593,"l":0.0000123848,"c":0.0000125617,"v":2003460.8850609998,"t":1716634800}
+{"o":0.0000125617,"h":0.0000128947,"l":0.0000124868,"c":0.0000126883,"v":1217326.150963,"t":1716638400}
+{"o":0.0000126883,"h":0.000013211,"l":0.0000118686,"c":0.0000120896,"v":4901382.4127850011,"t":1716642000}
+{"o":0.0000120896,"h":0.0000127805,"l":0.0000116721,"c":0.0000126889,"v":2239646.6396600003,"t":1716645600}
+{"o":0.0000126889,"h":0.0000128712,"l":0.0000126444,"c":0.0000127565,"v":480515.168601,"t":1716649200}
+{"o":0.0000127565,"h":0.000012828,"l":0.0000120701,"c":0.0000122915,"v":2979431.4014389999,"t":1716652800}
+{"o":0.0000122915,"h":0.0000127802,"l":0.0000122374,"c":0.000012703,"v":1587358.377994,"t":1716656400}
+{"o":0.000012703,"h":0.0000127943,"l":0.0000125985,"c":0.0000127159,"v":292564.814743,"t":1716660000}
+{"o":0.0000127159,"h":0.000012828,"l":0.0000103405,"c":0.0000114288,"v":11290499.9974989984,"t":1716663600}
+{"o":0.0000114288,"h":0.0000125071,"l":0.0000113772,"c":0.0000124718,"v":3685359.3428299995,"t":1716667200}
+{"o":0.0000124718,"h":0.000012475,"l":0.0000120329,"c":0.0000123447,"v":1591532.5723349999,"t":1716670800}
+{"o":0.0000123447,"h":0.0000123708,"l":0.0000117806,"c":0.0000118752,"v":1461204.9208159999,"t":1716674400}
+{"o":0.0000118752,"h":0.0000119986,"l":0.0000107237,"c":0.0000113688,"v":4856598.9937180001,"t":1716678000}
+{"o":0.0000113688,"h":0.0000114221,"l":0.0000111858,"c":0.0000112383,"v":589150.4385279999,"t":1716681600}
+{"o":0.0000112383,"h":0.0000115385,"l":0.0000108686,"c":0.0000109616,"v":2927233.6867029998,"t":1716685200}
+{"o":0.0000109616,"h":0.0000113506,"l":0.0000105474,"c":0.0000112141,"v":2090315.1390910002,"t":1716688800}
+{"o":0.0000112141,"h":0.0000117207,"l":0.00001095,"c":0.000010962,"v":2791959.512021,"t":1716692400}
+{"o":0.000010962,"h":0.0000113855,"l":0.0000108986,"c":0.0000109394,"v":2097786.9977869997,"t":1716696000}
+{"o":0.0000109394,"h":0.0000119641,"l":0.0000108058,"c":0.0000115214,"v":3420327.7935709995,"t":1716699600}
+{"o":0.0000115214,"h":0.0000117213,"l":0.0000115024,"c":0.0000115989,"v":780524.6695839999,"t":1716703200}
+{"o":0.0000115989,"h":0.0000117864,"l":0.0000113895,"c":0.0000116763,"v":1401649.7705030001,"t":1716706800}
+{"o":0.0000116763,"h":0.0000117798,"l":0.0000114794,"c":0.0000115919,"v":150974.494222,"t":1716710400}
+{"o":0.0000115919,"h":0.0000117921,"l":0.0000109161,"c":0.0000115542,"v":2556219.5829030001,"t":1716714000}
+{"o":0.0000115542,"h":0.0000120266,"l":0.0000110301,"c":0.0000112184,"v":3347009.2928469996,"t":1716717600}
+{"o":0.0000112184,"h":0.0000113194,"l":0.000010339,"c":0.0000108833,"v":4526892.8030089997,"t":1716721200}
+{"o":0.0000108833,"h":0.0000111699,"l":0.0000108301,"c":0.0000109594,"v":1304621.8953130001,"t":1716724800}
+{"o":0.0000109594,"h":0.000011104,"l":0.0000105979,"c":0.000011002,"v":1574166.329502,"t":1716728400}
+{"o":0.000011002,"h":0.0000112538,"l":0.0000108837,"c":0.0000110173,"v":634747.545665,"t":1716732000}
+{"o":0.0000110173,"h":0.0000112137,"l":0.0000105089,"c":0.0000107255,"v":2311074.105492,"t":1716735600}
+{"o":0.0000107255,"h":0.0000110872,"l":0.0000106886,"c":0.0000109698,"v":2302712.5775349997,"t":1716739200}
+{"o":0.0000109698,"h":0.0000114289,"l":0.0000109178,"c":0.0000112742,"v":1820303.2012260002,"t":1716742800}
+{"o":0.0000112742,"h":0.0000113646,"l":0.0000111534,"c":0.0000112361,"v":294595.183844,"t":1716746400}
+{"o":0.0000112361,"h":0.0000117467,"l":0.000011172,"c":0.0000114839,"v":1292859.2884189999,"t":1716750000}
+{"o":0.0000114839,"h":0.0000117266,"l":0.0000114665,"c":0.0000117112,"v":365352.626274,"t":1716753600}
+{"o":0.0000117112,"h":0.0000117923,"l":0.0000115022,"c":0.0000116218,"v":213248.138966,"t":1716757200}
+{"o":0.0000116218,"h":0.0000117502,"l":0.0000114209,"c":0.0000115243,"v":905018.269326,"t":1716760800}
+{"o":0.0000115243,"h":0.0000115919,"l":0.0000109842,"c":0.0000110856,"v":1191993.294736,"t":1716764400}
+{"o":0.0000110856,"h":0.0000111346,"l":0.000010807,"c":0.0000109722,"v":657195.463786,"t":1716768000}
+{"o":0.0000109722,"h":0.0000110735,"l":0.0000108399,"c":0.0000110021,"v":141815.858936,"t":1716771600}
+{"o":0.0000110021,"h":0.000011116,"l":0.0000108451,"c":0.0000110802,"v":283524.4864079999,"t":1716775200}
+{"o":0.0000110802,"h":0.0000120335,"l":0.0000109503,"c":0.0000118244,"v":2115773.8406000002,"t":1716778800}
+{"o":0.0000118244,"h":0.000011829,"l":0.0000101527,"c":0.0000102705,"v":4148413.0316899996,"t":1716782400}
+{"o":0.0000102705,"h":0.000010383,"l":0.000010137,"c":0.0000102674,"v":203593.695721,"t":1716786000}
+{"o":0.0000102674,"h":0.0000104726,"l":0.0000102083,"c":0.0000103286,"v":789911.1928690001,"t":1716789600}
+{"o":0.0000103286,"h":0.0000105774,"l":0.0000102444,"c":0.0000104826,"v":495326.2299249999,"t":1716793200}
+{"o":0.0000104826,"h":0.0000107955,"l":0.0000103763,"c":0.0000107581,"v":745330.9655289999,"t":1716796800}
+{"o":0.0000107581,"h":0.0000108263,"l":0.0000104051,"c":0.0000105205,"v":1657009.1558609998,"t":1716800400}
+{"o":0.0000105205,"h":0.0000107641,"l":0.0000104844,"c":0.0000105815,"v":406899.14539,"t":1716804000}
+{"o":0.0000105815,"h":0.0000106548,"l":0.0000104221,"c":0.0000105612,"v":533254.5665389999,"t":1716807600}
+{"o":0.0000105612,"h":0.0000107898,"l":0.0000104364,"c":0.0000107087,"v":993762.2888559999,"t":1716811200}
+{"o":0.0000107087,"h":0.0000112857,"l":0.000010566,"c":0.0000111719,"v":1391809.483892,"t":1716814800}
+{"o":0.0000111719,"h":0.0000112314,"l":0.0000109828,"c":0.0000110559,"v":430382.320338,"t":1716818400}
+{"o":0.0000110559,"h":0.0000112149,"l":0.0000107844,"c":0.0000108426,"v":855887.898115,"t":1716822000}
+{"o":0.0000108426,"h":0.0000108781,"l":0.0000106005,"c":0.0000107063,"v":888570.1234220001,"t":1716825600}
+{"o":0.0000107063,"h":0.0000112587,"l":0.0000106026,"c":0.0000110686,"v":2033685.8926980004,"t":1716829200}
+{"o":0.0000110686,"h":0.0000111368,"l":0.0000108514,"c":0.0000109509,"v":387590.300352,"t":1716832800}
+{"o":0.0000109509,"h":0.0000112049,"l":0.0000105442,"c":0.000010687,"v":1011341.926273,"t":1716836400}
+{"o":0.000010687,"h":0.0000109304,"l":0.0000105538,"c":0.0000107937,"v":155278.89455,"t":1716840000}
+{"o":0.0000107937,"h":0.0000108652,"l":0.0000104856,"c":0.0000105241,"v":725985.5041830002,"t":1716843600}
+{"o":0.0000105241,"h":0.0000107096,"l":0.0000101041,"c":0.0000105282,"v":3686893.1633519996,"t":1716847200}
+{"o":0.0000105282,"h":0.0000113353,"l":0.0000105198,"c":0.0000107913,"v":2475295.6126909996,"t":1716850800}
+{"o":0.0000107913,"h":0.0000108425,"l":0.0000105928,"c":0.0000106633,"v":281336.490694,"t":1716854400}
+{"o":0.0000106633,"h":0.0000107884,"l":0.0000099373,"c":0.0000101642,"v":1258785.844722,"t":1716858000}
+{"o":0.0000101642,"h":0.0000109416,"l":0.0000100519,"c":0.0000107573,"v":1662780.0779310002,"t":1716861600}
+{"o":0.0000107573,"h":0.0000109339,"l":0.0000105969,"c":0.0000107375,"v":240077.607291,"t":1716865200}
+{"o":0.0000107375,"h":0.0000113345,"l":0.0000107148,"c":0.0000110034,"v":1182756.69209,"t":1716868800}
+{"o":0.0000110034,"h":0.0000110327,"l":0.0000109074,"c":0.000010915,"v":24137.731481,"t":1716872400}
+{"o":0.000010915,"h":0.0000110623,"l":0.0000108831,"c":0.0000109943,"v":27046.400367,"t":1716876000}
+{"o":0.0000109943,"h":0.0000110615,"l":0.0000109769,"c":0.0000110339,"v":0.0,"t":1716879600}
+{"o":0.0000110339,"h":0.0000110515,"l":0.0000105567,"c":0.0000106362,"v":958292.459519,"t":1716883200}
+{"o":0.0000106362,"h":0.0000111605,"l":0.0000105313,"c":0.000011108,"v":1091061.6499079999,"t":1716886800}
+{"o":0.000011108,"h":0.0000114256,"l":0.0000108903,"c":0.0000113022,"v":643626.305757,"t":1716890400}
+{"o":0.0000113022,"h":0.0000115236,"l":0.0000112665,"c":0.0000113019,"v":430198.260409,"t":1716894000}
+{"o":0.0000113019,"h":0.0000114112,"l":0.0000111637,"c":0.0000112889,"v":58161.600827,"t":1716897600}
+{"o":0.0000112889,"h":0.0000116534,"l":0.0000111597,"c":0.0000115648,"v":757244.794901,"t":1716901200}
+{"o":0.0000115648,"h":0.0000118442,"l":0.0000112574,"c":0.0000114859,"v":498312.187283,"t":1716904800}
+{"o":0.0000114859,"h":0.000011749,"l":0.0000112672,"c":0.0000114321,"v":630495.1614659999,"t":1716908400}
+{"o":0.0000114321,"h":0.0000115817,"l":0.0000111937,"c":0.0000113346,"v":250414.143852,"t":1716912000}
+{"o":0.0000113346,"h":0.0000115475,"l":0.0000112176,"c":0.0000115021,"v":459191.688824,"t":1716915600}
+{"o":0.0000115021,"h":0.0000123596,"l":0.0000114081,"c":0.0000122487,"v":1689721.2688469999,"t":1716919200}
+{"o":0.0000122487,"h":0.0000125722,"l":0.0000120266,"c":0.0000122611,"v":908959.8410339999,"t":1716922800}
+{"o":0.0000122611,"h":0.0000124498,"l":0.000012016,"c":0.0000120922,"v":778904.2377199999,"t":1716926400}
+{"o":0.0000120922,"h":0.0000122038,"l":0.0000114395,"c":0.0000115094,"v":1309832.138694,"t":1716930000}
+{"o":0.0000115094,"h":0.0000115115,"l":0.0000108445,"c":0.0000108938,"v":1673640.3196049999,"t":1716933600}
+{"o":0.0000108938,"h":0.0000109386,"l":0.0000103958,"c":0.0000104373,"v":1253468.992019,"t":1716937200}
+{"o":0.0000104373,"h":0.0000106151,"l":0.0000104065,"c":0.0000105021,"v":517222.902223,"t":1716940800}
+{"o":0.0000105021,"h":0.00001068,"l":0.0000103791,"c":0.0000105979,"v":454775.089421,"t":1716944400}
+{"o":0.0000105979,"h":0.0000106113,"l":0.0000102699,"c":0.000010308,"v":808305.8479360001,"t":1716948000}
+{"o":0.000010308,"h":0.0000106181,"l":0.0000101333,"c":0.0000103735,"v":898477.6124150001,"t":1716951600}
+{"o":0.0000103735,"h":0.0000105827,"l":0.0000103047,"c":0.000010357,"v":974968.208878,"t":1716955200}
+{"o":0.000010357,"h":0.0000107028,"l":0.00001027,"c":0.0000106598,"v":1171921.975569,"t":1716958800}
+{"o":0.0000106598,"h":0.0000107616,"l":0.0000102926,"c":0.000010365,"v":1233975.3227129998,"t":1716962400}
+{"o":0.000010365,"h":0.0000105018,"l":0.0000102965,"c":0.000010443,"v":119605.945764,"t":1716966000}
+{"o":0.000010443,"h":0.0000106072,"l":0.0000098685,"c":0.0000100709,"v":1369994.232382,"t":1716969600}
+{"o":0.0000100709,"h":0.0000107206,"l":0.0000100255,"c":0.0000101613,"v":2557745.525752,"t":1716973200}
+{"o":0.0000101613,"h":0.0000103085,"l":0.0000100833,"c":0.000010214,"v":209592.594198,"t":1716976800}
+{"o":0.000010214,"h":0.000010415,"l":0.0000100398,"c":0.0000103888,"v":1057135.4045540001,"t":1716980400}
+{"o":0.0000103888,"h":0.0000108634,"l":0.0000102829,"c":0.0000105466,"v":1258867.492666,"t":1716984000}
+{"o":0.0000105466,"h":0.0000108715,"l":0.0000104794,"c":0.0000108154,"v":719163.3727550001,"t":1716987600}
+{"o":0.0000108154,"h":0.0000110718,"l":0.0000104116,"c":0.0000104324,"v":1858445.6895700002,"t":1716991200}
+{"o":0.0000104324,"h":0.0000108742,"l":0.0000102454,"c":0.0000105888,"v":3026412.8766879998,"t":1716994800}
+{"o":0.0000105888,"h":0.0000106519,"l":0.0000099712,"c":0.0000102213,"v":2950741.0317529999,"t":1716998400}
+{"o":0.0000102213,"h":0.0000103657,"l":0.0000099618,"c":0.0000101136,"v":410514.2292300001,"t":1717002000}
+{"o":0.0000101136,"h":0.0000104709,"l":0.0000100363,"c":0.0000103679,"v":744386.1774550001,"t":1717005600}
+{"o":0.0000103679,"h":0.0000105601,"l":0.0000102325,"c":0.0000105444,"v":146543.59528,"t":1717009200}
+{"o":0.0000105444,"h":0.00001059,"l":0.0000104004,"c":0.0000104431,"v":277260.415388,"t":1717012800}
+{"o":0.0000104431,"h":0.0000110301,"l":0.0000103212,"c":0.0000109324,"v":1089498.463496,"t":1717016400}
+{"o":0.0000109324,"h":0.0000109789,"l":0.0000107178,"c":0.0000107318,"v":468817.640718,"t":1717020000}
+{"o":0.0000107318,"h":0.0000109077,"l":0.0000107272,"c":0.0000108545,"v":191439.316021,"t":1717023600}
+{"o":0.0000108545,"h":0.0000108764,"l":0.0000106429,"c":0.0000107651,"v":326271.198398,"t":1717027200}
+{"o":0.0000107651,"h":0.0000107884,"l":0.0000101175,"c":0.0000101453,"v":1514861.744319,"t":1717030800}
+{"o":0.0000101453,"h":0.0000108596,"l":0.0000099723,"c":0.0000102545,"v":2792912.7093389998,"t":1717034400}
+{"o":0.0000102545,"h":0.0000102912,"l":0.0000101529,"c":0.000010174,"v":19469.824032,"t":1717038000}
+{"o":0.000010174,"h":0.0000105187,"l":0.0000094711,"c":0.0000104773,"v":4929864.3219759995,"t":1717041600}
+{"o":0.0000104773,"h":0.0000108607,"l":0.0000102856,"c":0.000010368,"v":1872959.6884889998,"t":1717045200}
+{"o":0.000010368,"h":0.0000105335,"l":0.0000096579,"c":0.0000098772,"v":2513117.598797,"t":1717048800}
+{"o":0.0000098772,"h":0.0000102256,"l":0.0000096107,"c":0.0000101001,"v":1911641.4321390002,"t":1717052400}
+{"o":0.0000101001,"h":0.0000104147,"l":0.0000099727,"c":0.000010288,"v":1977824.2360699996,"t":1717056000}
+{"o":0.000010288,"h":0.0000104812,"l":0.0000101077,"c":0.000010406,"v":994578.630013,"t":1717059600}
+{"o":0.000010406,"h":0.0000107282,"l":0.0000103248,"c":0.0000105929,"v":594535.078907,"t":1717063200}
+{"o":0.0000105929,"h":0.0000106287,"l":0.000009566,"c":0.0000096951,"v":3268825.1826709993,"t":1717066800}
+{"o":0.0000096951,"h":0.0000100254,"l":0.0000095577,"c":0.0000099149,"v":907181.4236829999,"t":1717070400}
+{"o":0.0000099149,"h":0.0000100833,"l":0.0000098428,"c":0.0000100172,"v":272473.0437170001,"t":1717074000}
+{"o":0.0000100172,"h":0.000010023,"l":0.0000098177,"c":0.0000099123,"v":208198.451858,"t":1717077600}
+{"o":0.0000099123,"h":0.000009955,"l":0.0000093736,"c":0.0000094244,"v":2091125.8807099997,"t":1717081200}
+{"o":0.0000094244,"h":0.0000101324,"l":0.0000093036,"c":0.0000100375,"v":1933438.9123579997,"t":1717084800}
+{"o":0.0000100375,"h":0.0000101553,"l":0.0000093021,"c":0.00000936,"v":2290759.1962850001,"t":1717088400}
+{"o":0.00000936,"h":0.0000094661,"l":0.0000093029,"c":0.0000094406,"v":322425.3064079999,"t":1717092000}
+{"o":0.0000094406,"h":0.0000096016,"l":0.0000090351,"c":0.000009456,"v":2668771.6270149997,"t":1717095600}
+{"o":0.000009456,"h":0.0000100491,"l":0.000009456,"c":0.0000098004,"v":1523944.8835419999,"t":1717099200}
+{"o":0.0000098004,"h":0.0000100462,"l":0.0000097469,"c":0.0000099352,"v":514258.538987,"t":1717102800}
+{"o":0.0000099352,"h":0.0000100223,"l":0.0000096564,"c":0.0000096564,"v":881975.2888709999,"t":1717106400}
+{"o":0.0000096564,"h":0.0000099348,"l":0.000009337,"c":0.0000095935,"v":5336932.5601049997,"t":1717110000}
+{"o":0.0000095935,"h":0.0000096694,"l":0.0000083705,"c":0.0000087275,"v":7770824.0699379984,"t":1717113600}
+{"o":0.0000087275,"h":0.0000093883,"l":0.0000086735,"c":0.0000091611,"v":2984449.5972589995,"t":1717117200}
+{"o":0.0000091611,"h":0.0000092741,"l":0.0000090755,"c":0.000009101,"v":519710.344445,"t":1717120800}
+{"o":0.000009101,"h":0.000009127,"l":0.0000090353,"c":0.0000090583,"v":443349.7970899999,"t":1717124400}
+{"o":0.0000090583,"h":0.0000090791,"l":0.0000088329,"c":0.0000089813,"v":1709237.4116589997,"t":1717128000}
+{"o":0.0000089813,"h":0.0000103061,"l":0.0000089137,"c":0.000010232,"v":4459430.0522560012,"t":1717131600}
+{"o":0.000010232,"h":0.000010252,"l":0.0000099258,"c":0.0000099714,"v":924749.8234880002,"t":1717135200}
+{"o":0.0000099714,"h":0.0000107398,"l":0.0000097091,"c":0.0000106959,"v":3227108.261105,"t":1717138800}
+{"o":0.0000106959,"h":0.0000107656,"l":0.0000106366,"c":0.0000107313,"v":217650.663836,"t":1717142400}
+{"o":0.0000107313,"h":0.0000107925,"l":0.0000104831,"c":0.0000105029,"v":444823.861428,"t":1717146000}
+{"o":0.0000105029,"h":0.0000105217,"l":0.0000098113,"c":0.00000992,"v":2394194.8194089998,"t":1717149600}
+{"o":0.00000992,"h":0.0000099673,"l":0.0000095962,"c":0.0000097092,"v":1012200.8811689999,"t":1717153200}
+{"o":0.0000097092,"h":0.0000099027,"l":0.0000095482,"c":0.0000098376,"v":570654.5965610001,"t":1717156800}
+{"o":0.0000098376,"h":0.0000099747,"l":0.0000096046,"c":0.0000097784,"v":131072.755133,"t":1717160400}
+{"o":0.0000097784,"h":0.0000099197,"l":0.0000096777,"c":0.0000098045,"v":631529.2119,"t":1717164000}
+{"o":0.0000098045,"h":0.0000099167,"l":0.0000096573,"c":0.0000097829,"v":145953.034538,"t":1717167600}
+{"o":0.0000097829,"h":0.0000098748,"l":0.0000096529,"c":0.0000097689,"v":166089.06785,"t":1717171200}
+{"o":0.0000097689,"h":0.0000098806,"l":0.0000097426,"c":0.000009795,"v":130798.650986,"t":1717174800}
+{"o":0.000009795,"h":0.0000098412,"l":0.0000096593,"c":0.000009688,"v":863126.896541,"t":1717178400}
+{"o":0.000009688,"h":0.000009702,"l":0.0000091122,"c":0.0000092905,"v":2263682.5377100008,"t":1717182000}
+{"o":0.0000092905,"h":0.0000093583,"l":0.0000091847,"c":0.0000092101,"v":820127.4235129999,"t":1717185600}
+{"o":0.0000092101,"h":0.0000093983,"l":0.0000091854,"c":0.0000092872,"v":915716.321126,"t":1717189200}
+{"o":0.0000092872,"h":0.0000093356,"l":0.0000089557,"c":0.0000090759,"v":1334399.4339749999,"t":1717192800}
+{"o":0.0000090759,"h":0.0000094032,"l":0.0000089735,"c":0.0000093751,"v":1029236.9526269996,"t":1717196400}
+{"o":0.0000093751,"h":0.0000097077,"l":0.0000092095,"c":0.0000095897,"v":1778562.5924970002,"t":1717200000}
+{"o":0.0000095897,"h":0.0000096223,"l":0.0000094664,"c":0.0000094841,"v":175675.702307,"t":1717203600}
+{"o":0.0000094841,"h":0.0000097981,"l":0.000009439,"c":0.0000097468,"v":813575.2134100001,"t":1717207200}
+{"o":0.0000097468,"h":0.0000099363,"l":0.0000097344,"c":0.0000097718,"v":1227701.0068910001,"t":1717210800}
+{"o":0.0000097718,"h":0.0000099869,"l":0.0000096863,"c":0.0000099489,"v":567300.476103,"t":1717214400}
+{"o":0.0000099489,"h":0.0000099828,"l":0.0000093258,"c":0.0000093419,"v":1648447.025319,"t":1717218000}
+{"o":0.0000093419,"h":0.0000097404,"l":0.000009328,"c":0.0000096632,"v":967773.21215,"t":1717221600}
+{"o":0.0000096632,"h":0.0000097,"l":0.0000096511,"c":0.0000096762,"v":111456.158942,"t":1717225200}
+{"o":0.0000096762,"h":0.0000097698,"l":0.0000096389,"c":0.0000096992,"v":277006.211126,"t":1717228800}
+{"o":0.0000096992,"h":0.0000097586,"l":0.0000096417,"c":0.0000097445,"v":248724.478625,"t":1717232400}
+{"o":0.0000097445,"h":0.0000102792,"l":0.0000097295,"c":0.0000102361,"v":1388362.8799369999,"t":1717236000}
+{"o":0.0000102361,"h":0.0000104516,"l":0.0000101632,"c":0.0000104258,"v":941019.5316890001,"t":1717239600}
+{"o":0.0000104258,"h":0.0000106874,"l":0.0000104008,"c":0.0000106843,"v":695718.4772059999,"t":1717243200}
+{"o":0.0000106843,"h":0.0000107499,"l":0.0000106328,"c":0.0000107273,"v":188614.003455,"t":1717246800}
+{"o":0.0000107273,"h":0.000010785,"l":0.0000102418,"c":0.0000102537,"v":1779904.2314590001,"t":1717250400}
+{"o":0.0000102537,"h":0.0000102642,"l":0.0000100361,"c":0.0000101403,"v":598558.26891,"t":1717254000}
+{"o":0.0000101403,"h":0.0000102735,"l":0.0000099804,"c":0.0000102582,"v":1390818.6888979999,"t":1717257600}
+{"o":0.0000102582,"h":0.0000103256,"l":0.0000101399,"c":0.000010192,"v":737264.917151,"t":1717261200}
+{"o":0.000010192,"h":0.000010215,"l":0.0000099063,"c":0.0000099168,"v":764778.748108,"t":1717264800}
+{"o":0.0000099168,"h":0.0000099929,"l":0.0000089516,"c":0.0000090161,"v":3073132.4413989997,"t":1717268400}
+{"o":0.0000090161,"h":0.000009039,"l":0.000008892,"c":0.0000090283,"v":544975.6805240001,"t":1717272000}
+{"o":0.0000090283,"h":0.0000090562,"l":0.0000087269,"c":0.0000087478,"v":1096881.7795389998,"t":1717275600}
+{"o":0.0000087478,"h":0.0000090433,"l":0.0000086805,"c":0.000009022,"v":1170146.2329600002,"t":1717279200}
+{"o":0.000009022,"h":0.0000090814,"l":0.0000087396,"c":0.0000087809,"v":816365.229834,"t":1717282800}
+{"o":0.0000087809,"h":0.0000089459,"l":0.0000087366,"c":0.0000089023,"v":420846.320656,"t":1717286400}
+{"o":0.0000089023,"h":0.0000089364,"l":0.0000086188,"c":0.0000086546,"v":1637299.7234439997,"t":1717290000}
+{"o":0.0000086546,"h":0.0000087044,"l":0.000008525,"c":0.0000086314,"v":544374.69073,"t":1717293600}
+{"o":0.0000086314,"h":0.0000086587,"l":0.0000085285,"c":0.0000085866,"v":626879.8776850001,"t":1717297200}
+{"o":0.0000085866,"h":0.000008628,"l":0.000008548,"c":0.000008621,"v":71551.346236,"t":1717300800}
+{"o":0.000008621,"h":0.0000086844,"l":0.0000084183,"c":0.000008668,"v":1214231.2103809998,"t":1717304400}
+{"o":0.000008668,"h":0.0000089753,"l":0.0000086173,"c":0.0000089638,"v":955654.171123,"t":1717308000}
+{"o":0.0000089638,"h":0.0000094633,"l":0.0000088389,"c":0.0000090437,"v":3880107.1547630001,"t":1717311600}
+{"o":0.0000090437,"h":0.0000092747,"l":0.0000090013,"c":0.0000092569,"v":883377.523295,"t":1717315200}
+{"o":0.0000092569,"h":0.0000093678,"l":0.0000091806,"c":0.0000093028,"v":393867.027984,"t":1717318800}
+{"o":0.0000093028,"h":0.0000094073,"l":0.0000091366,"c":0.0000091427,"v":1090947.665693,"t":1717322400}
+{"o":0.0000091427,"h":0.0000097946,"l":0.0000090121,"c":0.0000096811,"v":2294024.3219369994,"t":1717326000}
+{"o":0.0000096811,"h":0.0000100106,"l":0.0000096119,"c":0.0000099146,"v":1145575.9458600001,"t":1717329600}
+{"o":0.0000099146,"h":0.0000100616,"l":0.0000097182,"c":0.0000099066,"v":2755742.7364100004,"t":1717333200}
+{"o":0.0000099066,"h":0.0000099834,"l":0.0000097153,"c":0.0000097343,"v":1057621.8913799999,"t":1717336800}
+{"o":0.0000097343,"h":0.0000104539,"l":0.0000096023,"c":0.0000103521,"v":3117202.7999900002,"t":1717340400}
+{"o":0.0000103521,"h":0.0000104259,"l":0.0000098934,"c":0.0000099447,"v":1394062.8836400004,"t":1717344000}
+{"o":0.0000099447,"h":0.0000100815,"l":0.0000097647,"c":0.0000099759,"v":208398.809744,"t":1717347600}
+{"o":0.0000099759,"h":0.0000100347,"l":0.0000094911,"c":0.0000095321,"v":3193046.6674509998,"t":1717351200}
+{"o":0.0000095321,"h":0.0000101351,"l":0.000009515,"c":0.0000100729,"v":1925456.7441410001,"t":1717354800}
+{"o":0.0000100729,"h":0.0000104104,"l":0.000009941,"c":0.000010312,"v":802160.925233,"t":1717358400}
+{"o":0.000010312,"h":0.000010396,"l":0.0000101297,"c":0.0000101755,"v":600935.664092,"t":1717362000}
+{"o":0.0000101755,"h":0.0000101837,"l":0.0000100112,"c":0.0000100258,"v":403926.47638,"t":1717365600}
+{"o":0.0000100258,"h":0.0000100363,"l":0.0000097215,"c":0.0000097536,"v":1136868.789936,"t":1717369200}
+{"o":0.0000097536,"h":0.0000098625,"l":0.0000094935,"c":0.0000095637,"v":1401342.6738700003,"t":1717372800}
+{"o":0.0000095637,"h":0.0000097698,"l":0.0000093084,"c":0.0000093688,"v":930072.5903319999,"t":1717376400}
+{"o":0.0000093688,"h":0.0000094084,"l":0.0000085792,"c":0.0000087094,"v":7797855.227384001,"t":1717380000}
+{"o":0.0000087094,"h":0.0000090093,"l":0.0000086095,"c":0.000008976,"v":920832.871274,"t":1717383600}
+{"o":0.000008976,"h":0.0000091523,"l":0.0000086618,"c":0.0000090958,"v":2494931.3046859996,"t":1717387200}
+{"o":0.0000090958,"h":0.0000093081,"l":0.0000090147,"c":0.0000092577,"v":1096295.81443,"t":1717390800}
+{"o":0.0000092577,"h":0.0000093835,"l":0.0000091847,"c":0.0000092774,"v":141877.843319,"t":1717394400}
+{"o":0.0000092774,"h":0.0000093574,"l":0.0000092155,"c":0.0000093171,"v":113989.777885,"t":1717398000}
+{"o":0.0000093171,"h":0.0000114386,"l":0.0000092084,"c":0.0000101215,"v":10810005.4416920003,"t":1717401600}
+{"o":0.0000101215,"h":0.0000101816,"l":0.000009993,"c":0.0000100478,"v":65421.004003,"t":1717405200}
+{"o":0.0000100478,"h":0.0000106251,"l":0.0000100063,"c":0.0000106162,"v":1570570.8695410001,"t":1717408800}
+{"o":0.0000106162,"h":0.0000108764,"l":0.0000105343,"c":0.0000108308,"v":1220539.1677560001,"t":1717412400}
+{"o":0.0000108308,"h":0.0000108959,"l":0.0000094372,"c":0.0000094398,"v":3598575.9751619999,"t":1717416000}
+{"o":0.0000094398,"h":0.0000097935,"l":0.0000093526,"c":0.0000097873,"v":1029133.0416199999,"t":1717419600}
+{"o":0.0000097873,"h":0.0000099799,"l":0.0000092478,"c":0.0000094926,"v":2537687.1792830001,"t":1717423200}
+{"o":0.0000094926,"h":0.0000095603,"l":0.000008983,"c":0.0000093559,"v":3768413.3956690002,"t":1717426800}
+{"o":0.0000093559,"h":0.0000095204,"l":0.000009017,"c":0.0000090546,"v":3027316.9501809999,"t":1717430400}
+{"o":0.0000090546,"h":0.0000090861,"l":0.000008791,"c":0.0000089269,"v":1186069.3369830002,"t":1717434000}
+{"o":0.0000089269,"h":0.0000090074,"l":0.0000085688,"c":0.0000087478,"v":2340287.3670110004,"t":1717437600}
+{"o":0.0000087478,"h":0.0000090663,"l":0.0000081034,"c":0.0000090028,"v":5142192.0609399993,"t":1717441200}
+{"o":0.0000006563,"h":0.0000019901,"l":0.000000561,"c":0.0000015828,"v":877063802.6032338142,"t":1711044000}
+{"o":0.0000015828,"h":0.0000118436,"l":0.0000014751,"c":0.0000036266,"v":835686602.1175017357,"t":1711047600}
+{"o":0.0000036266,"h":0.0000042974,"l":0.0000016442,"c":0.0000035161,"v":348193889.6653601527,"t":1711051200}
+{"o":0.0000035161,"h":0.0000037328,"l":0.0000014133,"c":0.0000023714,"v":262468290.0872637033,"t":1711054800}
+{"o":0.0000023714,"h":0.0000048735,"l":0.0000016352,"c":0.0000044584,"v":234250074.3941379488,"t":1711058400}
+{"o":0.0000044584,"h":0.0000050342,"l":0.0000028257,"c":0.0000032706,"v":175581841.1126879752,"t":1711062000}
+{"o":0.0000032706,"h":0.000004253,"l":0.0000026313,"c":0.000003739,"v":78908532.858834967,"t":1711065600}
+{"o":0.000003739,"h":0.0000038482,"l":0.0000029084,"c":0.0000030365,"v":40709347.9382539839,"t":1711069200}
+{"o":0.0000030365,"h":0.0000038643,"l":0.000003008,"c":0.0000036678,"v":36827025.7707299963,"t":1711072800}
+{"o":0.0000036678,"h":0.0000038862,"l":0.0000030007,"c":0.0000034322,"v":36457755.4720059857,"t":1711076400}
+{"o":0.0000034322,"h":0.0000035233,"l":0.0000030982,"c":0.0000034349,"v":16279365.2086350005,"t":1711080000}
+{"o":0.0000034349,"h":0.0000040467,"l":0.0000033892,"c":0.0000034182,"v":15266657.9939899966,"t":1711083600}
+{"o":0.0000034182,"h":0.0000035546,"l":0.0000020936,"c":0.0000024441,"v":47653781.0770680159,"t":1711087200}
+{"o":0.0000024441,"h":0.0000024955,"l":0.0000021278,"c":0.0000024729,"v":17294338.7615880072,"t":1711090800}
+{"o":0.0000024729,"h":0.0000026904,"l":0.0000020817,"c":0.0000021164,"v":25911165.6427830011,"t":1711094400}
+{"o":0.0000021164,"h":0.0000023854,"l":0.0000021045,"c":0.000002381,"v":13797876.3313569985,"t":1711098000}
+{"o":0.000002381,"h":0.0000027132,"l":0.0000022997,"c":0.000002707,"v":14911805.4386400003,"t":1711101600}
+{"o":0.000002707,"h":0.0000027584,"l":0.000002152,"c":0.0000022572,"v":31094752.6278799959,"t":1711105200}
+{"o":0.0000022572,"h":0.0000023286,"l":0.0000017525,"c":0.0000018426,"v":43224337.5741190016,"t":1711108800}
+{"o":0.0000018426,"h":0.000002025,"l":0.0000015313,"c":0.0000018136,"v":44348346.5978950039,"t":1711112400}
+{"o":0.0000018136,"h":0.0000019957,"l":0.0000016048,"c":0.000001868,"v":52302257.8911219686,"t":1711116000}
+{"o":0.000001868,"h":0.0000030402,"l":0.0000018161,"c":0.0000029321,"v":55760624.892189011,"t":1711119600}
+{"o":0.0000029321,"h":0.000002994,"l":0.0000020162,"c":0.0000020422,"v":39607775.7346140146,"t":1711123200}
+{"o":0.0000020422,"h":0.000002426,"l":0.0000019955,"c":0.0000019999,"v":20914926.4131490029,"t":1711126800}
+{"o":0.0000019999,"h":0.00000223,"l":0.0000017476,"c":0.0000018816,"v":50312213.9505500048,"t":1711130400}
+{"o":0.0000018816,"h":0.0000019105,"l":0.0000014612,"c":0.0000015413,"v":42472519.511240989,"t":1711134000}
+{"o":0.0000015413,"h":0.0000018274,"l":0.0000014662,"c":0.0000017649,"v":38990505.1535589993,"t":1711137600}
+{"o":0.0000017649,"h":0.0000019056,"l":0.0000016799,"c":0.0000017583,"v":28613230.4901329987,"t":1711141200}
+{"o":0.0000017583,"h":0.0000018263,"l":0.0000015315,"c":0.000001538,"v":21288644.4702810012,"t":1711144800}
+{"o":0.000001538,"h":0.0000016456,"l":0.0000013823,"c":0.0000015629,"v":23334963.0655770041,"t":1711148400}
+{"o":0.0000015629,"h":0.0000015973,"l":0.0000013955,"c":0.0000015436,"v":20665475.1505069993,"t":1711152000}
+{"o":0.0000015436,"h":0.0000015762,"l":0.0000012089,"c":0.0000012844,"v":28381793.6617980041,"t":1711155600}
+{"o":0.0000012844,"h":0.0000017248,"l":0.0000012162,"c":0.0000013687,"v":52781916.6633840054,"t":1711159200}
+{"o":0.0000013687,"h":0.0000016517,"l":0.0000013687,"c":0.0000014978,"v":20288941.4066649973,"t":1711162800}
+{"o":0.0000014978,"h":0.0000016844,"l":0.0000014623,"c":0.0000016808,"v":14351083.6684789993,"t":1711166400}
+{"o":0.0000016808,"h":0.000001742,"l":0.000001657,"c":0.0000016603,"v":4563541.7659509992,"t":1711170000}
+{"o":0.0000016603,"h":0.0000017553,"l":0.0000016427,"c":0.0000017194,"v":3595381.6133499998,"t":1711173600}
+{"o":0.0000017194,"h":0.0000017559,"l":0.0000016723,"c":0.0000017258,"v":2153415.7463450003,"t":1711177200}
+{"o":0.0000017258,"h":0.0000018625,"l":0.0000015016,"c":0.0000015222,"v":16198503.7550870031,"t":1711180800}
+{"o":0.0000015222,"h":0.0000016788,"l":0.0000015072,"c":0.0000016406,"v":6822945.3484849995,"t":1711184400}
+{"o":0.0000016406,"h":0.0000021554,"l":0.0000016279,"c":0.0000021527,"v":20785516.0287830047,"t":1711188000}
+{"o":0.0000021527,"h":0.0000025023,"l":0.0000020602,"c":0.0000022948,"v":22442622.8964659981,"t":1711191600}
+{"o":0.0000022948,"h":0.0000034918,"l":0.0000022574,"c":0.0000029258,"v":54128585.582382977,"t":1711195200}
+{"o":0.0000029258,"h":0.00000331,"l":0.0000028223,"c":0.0000028338,"v":18941069.3039820008,"t":1711198800}
+{"o":0.0000028338,"h":0.000002858,"l":0.0000025553,"c":0.0000027531,"v":11112291.7084210012,"t":1711202400}
+{"o":0.0000027531,"h":0.0000031,"l":0.0000026124,"c":0.000003059,"v":8375059.584135999,"t":1711206000}
+{"o":0.000003059,"h":0.000004492,"l":0.0000030225,"c":0.000004017,"v":53961999.5688699782,"t":1711209600}
+{"o":0.000004017,"h":0.000004712,"l":0.000003901,"c":0.000004675,"v":27026323.4252940007,"t":1711213200}
+{"o":0.000004675,"h":0.0000064706,"l":0.0000046486,"c":0.0000050731,"v":41374825.8155850247,"t":1711216800}
+{"o":0.0000050731,"h":0.0000061124,"l":0.0000040026,"c":0.0000050616,"v":92839626.3073579967,"t":1711220400}
+{"o":0.0000050616,"h":0.0000061379,"l":0.0000031429,"c":0.0000032858,"v":95879151.3208180219,"t":1711224000}
+{"o":0.0000032858,"h":0.0000042615,"l":0.0000031471,"c":0.0000041975,"v":32545557.4590520002,"t":1711227600}
+{"o":0.0000041975,"h":0.0000042767,"l":0.0000038413,"c":0.0000042477,"v":7993674.6869940013,"t":1711231200}
+{"o":0.0000042477,"h":0.0000043128,"l":0.0000036763,"c":0.0000037325,"v":5345994.9370499998,"t":1711234800}
+{"o":0.0000037325,"h":0.0000037437,"l":0.0000035165,"c":0.0000035765,"v":4067619.3234029994,"t":1711238400}
+{"o":0.0000035765,"h":0.0000037785,"l":0.0000035509,"c":0.0000036811,"v":3726229.7018869999,"t":1711242000}
+{"o":0.0000036811,"h":0.0000039812,"l":0.0000032311,"c":0.0000039001,"v":20084640.1931649968,"t":1711245600}
+{"o":0.0000039001,"h":0.0000046712,"l":0.0000036747,"c":0.0000046686,"v":9518673.1819220018,"t":1711249200}
+{"o":0.0000046686,"h":0.0000047069,"l":0.0000038326,"c":0.0000040489,"v":16329230.1258389987,"t":1711252800}
+{"o":0.0000040489,"h":0.0000042702,"l":0.000003922,"c":0.000003956,"v":4096161.4088640008,"t":1711256400}
+{"o":0.000003956,"h":0.0000039903,"l":0.0000038047,"c":0.0000039163,"v":2497248.2482999996,"t":1711260000}
+{"o":0.0000039163,"h":0.0000040934,"l":0.0000038204,"c":0.000003846,"v":3690160.3361010002,"t":1711263600}
+{"o":0.000003846,"h":0.0000041431,"l":0.0000037687,"c":0.0000040744,"v":3378536.6260469994,"t":1711267200}
+{"o":0.0000040744,"h":0.0000045565,"l":0.0000040053,"c":0.0000045399,"v":6639519.1849600002,"t":1711270800}
+{"o":0.0000045399,"h":0.0000058525,"l":0.0000044861,"c":0.000005261,"v":14668499.5081650037,"t":1711274400}
+{"o":0.000005261,"h":0.0000056746,"l":0.0000049362,"c":0.0000056347,"v":7126951.5797029976,"t":1711278000}
+{"o":0.0000056347,"h":0.0000060046,"l":0.0000051698,"c":0.0000052046,"v":6422517.6801660014,"t":1711281600}
+{"o":0.0000052046,"h":0.0000057027,"l":0.000005108,"c":0.0000055685,"v":10760110.4098109975,"t":1711285200}
+{"o":0.0000055685,"h":0.0000060462,"l":0.0000052416,"c":0.000005326,"v":10634262.3359830007,"t":1711288800}
+{"o":0.000005326,"h":0.0000078869,"l":0.000005166,"c":0.0000056537,"v":40321850.7496599853,"t":1711292400}
+{"o":0.0000056537,"h":0.0000059024,"l":0.0000053904,"c":0.0000054968,"v":10028054.1328740008,"t":1711296000}
+{"o":0.0000054968,"h":0.0000060772,"l":0.0000045079,"c":0.000005169,"v":34512406.07553,"t":1711299600}
+{"o":0.000005169,"h":0.0000052383,"l":0.000004196,"c":0.0000048365,"v":16614558.8359780032,"t":1711303200}
+{"o":0.0000048365,"h":0.0000056058,"l":0.0000048191,"c":0.0000051646,"v":9795225.0449839998,"t":1711306800}
+{"o":0.0000051646,"h":0.0000052022,"l":0.0000049456,"c":0.0000049656,"v":2646764.2757470002,"t":1711310400}
+{"o":0.0000049656,"h":0.0000056324,"l":0.0000048466,"c":0.0000049381,"v":12044956.7221179996,"t":1711314000}
+{"o":0.0000049381,"h":0.000004939,"l":0.0000044792,"c":0.0000046796,"v":6562842.8526469991,"t":1711317600}
+{"o":0.0000046796,"h":0.0000049054,"l":0.0000045193,"c":0.0000045902,"v":3954647.1649390003,"t":1711321200}
+{"o":0.0000045902,"h":0.0000046633,"l":0.0000040602,"c":0.0000044676,"v":11171258.6323419958,"t":1711324800}
+{"o":0.0000044676,"h":0.0000051856,"l":0.0000044198,"c":0.0000045438,"v":8698718.4780179989,"t":1711328400}
+{"o":0.0000045438,"h":0.0000050218,"l":0.0000043212,"c":0.0000047282,"v":15478354.3569970001,"t":1711332000}
+{"o":0.0000047282,"h":0.0000057678,"l":0.0000046943,"c":0.0000049034,"v":18476893.1195570007,"t":1711335600}
+{"o":0.0000049034,"h":0.0000054695,"l":0.0000048817,"c":0.0000053998,"v":3293210.1964130006,"t":1711339200}
+{"o":0.0000053998,"h":0.0000054396,"l":0.0000049372,"c":0.0000049715,"v":2868957.6476469999,"t":1711342800}
+{"o":0.0000049715,"h":0.0000049851,"l":0.0000045751,"c":0.0000046308,"v":2482085.099103,"t":1711346400}
+{"o":0.0000046308,"h":0.0000046958,"l":0.0000043763,"c":0.0000044694,"v":2047945.9160619997,"t":1711350000}
+{"o":0.0000044694,"h":0.0000045832,"l":0.0000043689,"c":0.0000045149,"v":1784577.9316750001,"t":1711353600}
+{"o":0.0000045149,"h":0.0000045232,"l":0.0000033517,"c":0.0000040181,"v":39771036.7121559978,"t":1711357200}
+{"o":0.0000040181,"h":0.0000040358,"l":0.0000038917,"c":0.000003982,"v":2638904.7212660001,"t":1711360800}
+{"o":0.000003982,"h":0.0000040573,"l":0.0000038289,"c":0.0000040326,"v":3035873.4135600002,"t":1711364400}
+{"o":0.0000040326,"h":0.0000041278,"l":0.0000037018,"c":0.000003733,"v":5875690.2953629997,"t":1711368000}
+{"o":0.000003733,"h":0.0000041048,"l":0.0000035569,"c":0.0000040155,"v":4007053.0605799998,"t":1711371600}
+{"o":0.0000040155,"h":0.000004196,"l":0.0000038713,"c":0.0000040626,"v":1402848.0019740001,"t":1711375200}
+{"o":0.0000040626,"h":0.0000042883,"l":0.0000040207,"c":0.0000041934,"v":4139616.5635450007,"t":1711378800}
+{"o":0.0000041934,"h":0.0000043456,"l":0.000004055,"c":0.0000040687,"v":4445450.0996409999,"t":1711382400}
+{"o":0.0000040687,"h":0.0000040845,"l":0.0000037865,"c":0.000003816,"v":8007822.350829998,"t":1711386000}
+{"o":0.000003816,"h":0.0000042024,"l":0.0000036513,"c":0.0000041478,"v":7829668.6361550009,"t":1711389600}
+{"o":0.0000041478,"h":0.0000045954,"l":0.0000039421,"c":0.0000040262,"v":10496968.7747920025,"t":1711393200}
+{"o":0.0000040262,"h":0.0000044112,"l":0.0000040085,"c":0.0000043708,"v":4548481.2042950001,"t":1711396800}
+{"o":0.0000043708,"h":0.0000044645,"l":0.0000037613,"c":0.0000038568,"v":5809173.7486050017,"t":1711400400}
+{"o":0.0000038568,"h":0.0000038827,"l":0.0000033976,"c":0.000003708,"v":8851037.818283001,"t":1711404000}
+{"o":0.000003708,"h":0.0000038857,"l":0.0000036796,"c":0.0000038063,"v":3629734.4024270005,"t":1711407600}
+{"o":0.0000038063,"h":0.0000051274,"l":0.0000037686,"c":0.0000050616,"v":13645934.5805649981,"t":1711411200}
+{"o":0.0000050616,"h":0.000009353,"l":0.0000050292,"c":0.0000062194,"v":65940447.7098360062,"t":1711414800}
+{"o":0.0000062194,"h":0.0000078217,"l":0.0000061551,"c":0.000007717,"v":13442072.7463569995,"t":1711418400}
+{"o":0.000007717,"h":0.0000079033,"l":0.0000069414,"c":0.0000074754,"v":7827101.4784149993,"t":1711422000}
+{"o":0.0000074754,"h":0.0000074872,"l":0.0000060167,"c":0.0000062463,"v":6841473.2474260014,"t":1711425600}
+{"o":0.0000062463,"h":0.0000068093,"l":0.0000061785,"c":0.0000066913,"v":3359204.9040739988,"t":1711429200}
+{"o":0.0000066913,"h":0.0000072212,"l":0.0000064155,"c":0.0000070587,"v":7034704.4103769977,"t":1711432800}
+{"o":0.0000070587,"h":0.0000082518,"l":0.0000070183,"c":0.0000073961,"v":8598603.1218910012,"t":1711436400}
+{"o":0.0000073961,"h":0.0000074631,"l":0.0000066777,"c":0.0000066971,"v":2868646.9345830004,"t":1711440000}
+{"o":0.0000066971,"h":0.0000073974,"l":0.0000066528,"c":0.0000073254,"v":4842838.9276080001,"t":1711443600}
+{"o":0.0000073254,"h":0.0000102446,"l":0.0000072865,"c":0.000010135,"v":9527507.298382001,"t":1711447200}
+{"o":0.000010135,"h":0.0000108435,"l":0.000009027,"c":0.0000098709,"v":12342172.2118789982,"t":1711450800}
+{"o":0.0000098709,"h":0.0000102174,"l":0.0000091924,"c":0.0000093109,"v":7530234.0027880017,"t":1711454400}
+{"o":0.0000093109,"h":0.0000097797,"l":0.0000074969,"c":0.0000079139,"v":9134540.668988999,"t":1711458000}
+{"o":0.0000079139,"h":0.0000100714,"l":0.0000076676,"c":0.0000079915,"v":17666602.0824190043,"t":1711461600}
+{"o":0.0000079915,"h":0.0000130514,"l":0.0000073844,"c":0.0000128225,"v":27639698.1227989867,"t":1711465200}
+{"o":0.0000128225,"h":0.0000180887,"l":0.000011719,"c":0.0000154894,"v":31787147.0639149882,"t":1711468800}
+{"o":0.0000154894,"h":0.000015592,"l":0.0000094352,"c":0.0000122555,"v":37823617.8207630143,"t":1711472400}
+{"o":0.0000122555,"h":0.0000211126,"l":0.000012033,"c":0.0000162572,"v":38770362.5436599851,"t":1711476000}
+{"o":0.0000162572,"h":0.0000209546,"l":0.0000162159,"c":0.0000191218,"v":11148330.9725349974,"t":1711479600}
+{"o":0.0000191218,"h":0.0000262569,"l":0.0000162231,"c":0.0000194737,"v":40041645.88974002,"t":1711483200}
+{"o":0.0000194737,"h":0.0000302704,"l":0.0000175729,"c":0.000029195,"v":28783733.7381879911,"t":1711486800}
+{"o":0.000029195,"h":0.0000328826,"l":0.0000212344,"c":0.0000253965,"v":38679913.8353539929,"t":1711490400}
+{"o":0.0000253965,"h":0.0000266766,"l":0.0000239042,"c":0.0000242407,"v":8650495.6057999972,"t":1711494000}
+{"o":0.0000242407,"h":0.0000288849,"l":0.0000239902,"c":0.0000273956,"v":9187446.0763070025,"t":1711497600}
+{"o":0.0000273956,"h":0.0000341468,"l":0.0000265639,"c":0.0000304651,"v":12597115.7079959959,"t":1711501200}
+{"o":0.0000304651,"h":0.0000321171,"l":0.000024321,"c":0.0000295764,"v":18957486.586288996,"t":1711504800}
+{"o":0.0000295764,"h":0.000034409,"l":0.000028739,"c":0.0000322005,"v":7532262.6392880008,"t":1711508400}
+{"o":0.0000322005,"h":0.0000328599,"l":0.0000263242,"c":0.0000271657,"v":7267526.8277460001,"t":1711512000}
+{"o":0.0000271657,"h":0.0000365299,"l":0.0000268032,"c":0.0000356435,"v":8315715.4444420021,"t":1711515600}
+{"o":0.0000356435,"h":0.0000413852,"l":0.0000311306,"c":0.0000378901,"v":14883294.9859929942,"t":1711519200}
+{"o":0.0000378901,"h":0.0000557648,"l":0.0000352969,"c":0.0000474702,"v":73163312.5207079053,"t":1711522800}
+{"o":0.0000474702,"h":0.0000527232,"l":0.0000365483,"c":0.0000410615,"v":29834068.7004730068,"t":1711526400}
+{"o":0.0000410615,"h":0.0000497939,"l":0.0000399574,"c":0.0000425602,"v":12438776.2307259869,"t":1711530000}
+{"o":0.0000425602,"h":0.0000451704,"l":0.0000352036,"c":0.0000387714,"v":12203593.0902089924,"t":1711533600}
+{"o":0.0000387714,"h":0.0000404885,"l":0.0000345785,"c":0.0000383728,"v":10718591.4640129954,"t":1711537200}
+{"o":0.0000383728,"h":0.0000390648,"l":0.0000240768,"c":0.0000355681,"v":39809342.1118549705,"t":1711540800}
+{"o":0.0000355681,"h":0.0000380885,"l":0.000027638,"c":0.000029392,"v":12503641.265402006,"t":1711544400}
+{"o":0.000029392,"h":0.0000648929,"l":0.0000270343,"c":0.0000608219,"v":45540126.8969469741,"t":1711548000}
+{"o":0.0000608219,"h":0.0000669994,"l":0.0000323742,"c":0.0000363597,"v":60342238.7141470611,"t":1711551600}
+{"o":0.0000363597,"h":0.0000524345,"l":0.0000344198,"c":0.0000405083,"v":33845628.0790619776,"t":1711555200}
+{"o":0.0000405083,"h":0.0000498702,"l":0.0000381873,"c":0.0000420169,"v":13355883.2147649992,"t":1711558800}
+{"o":0.0000420169,"h":0.0000494412,"l":0.0000399407,"c":0.0000424516,"v":13640327.866189003,"t":1711562400}
+{"o":0.0000424516,"h":0.0000444444,"l":0.0000409757,"c":0.0000424448,"v":4213539.3128199987,"t":1711566000}
+{"o":0.0000424448,"h":0.000042604,"l":0.0000284261,"c":0.000028435,"v":11509525.4435409978,"t":1711569600}
+{"o":0.000028435,"h":0.0000379397,"l":0.0000272286,"c":0.0000374289,"v":17661048.1060130149,"t":1711573200}
+{"o":0.0000374289,"h":0.0000374938,"l":0.0000325928,"c":0.0000356886,"v":6221912.6255620047,"t":1711576800}
+{"o":0.0000356886,"h":0.0000369871,"l":0.0000350791,"c":0.0000358147,"v":1880460.5725370001,"t":1711580400}
+{"o":0.0000358147,"h":0.000035996,"l":0.0000306852,"c":0.0000315616,"v":7199961.2556300042,"t":1711584000}
+{"o":0.0000315616,"h":0.0000322505,"l":0.0000290439,"c":0.0000314082,"v":5775409.6267409977,"t":1711587600}
+{"o":0.0000314082,"h":0.0000459019,"l":0.0000301739,"c":0.000038909,"v":14618293.8064440005,"t":1711591200}
+{"o":0.000038909,"h":0.0000477115,"l":0.0000385735,"c":0.0000411713,"v":9339885.6816060003,"t":1711594800}
+{"o":0.0000411713,"h":0.0000426757,"l":0.0000384443,"c":0.000040645,"v":4235465.9398969999,"t":1711598400}
+{"o":0.000040645,"h":0.0000412011,"l":0.0000380865,"c":0.0000391489,"v":2653392.3245399999,"t":1711602000}
+{"o":0.0000391489,"h":0.0000438015,"l":0.0000384237,"c":0.0000399086,"v":5633059.8361940011,"t":1711605600}
+{"o":0.0000399086,"h":0.0000420734,"l":0.0000385376,"c":0.0000392302,"v":3011399.4828790012,"t":1711609200}
+{"o":0.0000392302,"h":0.0000399191,"l":0.0000364776,"c":0.0000376775,"v":3758499.6776109985,"t":1711612800}
+{"o":0.0000376775,"h":0.0000382573,"l":0.0000322977,"c":0.0000356055,"v":6993272.1098689986,"t":1711616400}
+{"o":0.0000356055,"h":0.0000379104,"l":0.0000355337,"c":0.0000368011,"v":2830637.1721150004,"t":1711620000}
+{"o":0.0000368011,"h":0.0000371891,"l":0.0000333201,"c":0.0000337194,"v":2984752.1365119992,"t":1711623600}
+{"o":0.0000337194,"h":0.0000342789,"l":0.0000292024,"c":0.0000324689,"v":8507970.8312050011,"t":1711627200}
+{"o":0.0000324689,"h":0.0000359643,"l":0.0000321209,"c":0.0000352423,"v":2153668.4906270001,"t":1711630800}
+{"o":0.0000352423,"h":0.0000378104,"l":0.0000330314,"c":0.0000336669,"v":6776845.6166280014,"t":1711634400}
+{"o":0.0000336669,"h":0.0000343663,"l":0.0000309465,"c":0.0000331742,"v":3455008.2992480011,"t":1711638000}
+{"o":0.0000331742,"h":0.0000343502,"l":0.0000288049,"c":0.0000303264,"v":12598167.4427250065,"t":1711641600}
+{"o":0.0000303264,"h":0.0000359426,"l":0.0000297342,"c":0.0000331475,"v":10849518.0803140011,"t":1711645200}
+{"o":0.0000331475,"h":0.0000401265,"l":0.0000327834,"c":0.0000335499,"v":7351712.6336849984,"t":1711648800}
+{"o":0.0000335499,"h":0.0000339233,"l":0.0000309198,"c":0.0000337692,"v":3544444.805631001,"t":1711652400}
+{"o":0.0000337692,"h":0.0000443978,"l":0.0000333821,"c":0.0000413672,"v":9768017.5090960078,"t":1711656000}
+{"o":0.0000413672,"h":0.000050822,"l":0.0000292576,"c":0.0000362509,"v":28734749.9136839733,"t":1711659600}
+{"o":0.0000362509,"h":0.0000370128,"l":0.0000291404,"c":0.0000362299,"v":13203294.7409169991,"t":1711663200}
+{"o":0.0000362299,"h":0.0000376996,"l":0.0000349586,"c":0.0000353425,"v":4353654.9897850016,"t":1711666800}
+{"o":0.0000353425,"h":0.0000377183,"l":0.0000339355,"c":0.0000345831,"v":3947511.9587079999,"t":1711670400}
+{"o":0.0000345831,"h":0.0000373989,"l":0.0000336867,"c":0.0000347023,"v":3582355.9041119996,"t":1711674000}
+{"o":0.0000347023,"h":0.0000348925,"l":0.0000326094,"c":0.0000343064,"v":1914594.7660400001,"t":1711677600}
+{"o":0.0000343064,"h":0.000036953,"l":0.0000337452,"c":0.0000348427,"v":2682924.2199030002,"t":1711681200}
+{"o":0.0000348427,"h":0.0000359947,"l":0.0000300581,"c":0.0000303093,"v":8009506.8593099993,"t":1711684800}
+{"o":0.0000303093,"h":0.0000329519,"l":0.0000277984,"c":0.0000282401,"v":6946257.0412290031,"t":1711688400}
+{"o":0.0000282401,"h":0.0000315536,"l":0.0000267108,"c":0.0000310965,"v":5801556.0492950007,"t":1711692000}
+{"o":0.0000310965,"h":0.0000317714,"l":0.0000270006,"c":0.0000288659,"v":5266413.0688570011,"t":1711695600}
+{"o":0.0000288659,"h":0.0000333173,"l":0.0000281768,"c":0.0000322216,"v":3397320.3593940008,"t":1711699200}
+{"o":0.0000322216,"h":0.0000327603,"l":0.000029989,"c":0.0000303834,"v":3249807.4776699999,"t":1711702800}
+{"o":0.0000303834,"h":0.000032507,"l":0.0000296899,"c":0.000029765,"v":2609028.9083720008,"t":1711706400}
+{"o":0.000029765,"h":0.0000319105,"l":0.0000277566,"c":0.0000308943,"v":5395756.0379770007,"t":1711710000}
+{"o":0.0000308943,"h":0.0000319852,"l":0.0000285724,"c":0.0000288699,"v":5251546.3102180017,"t":1711713600}
+{"o":0.0000288699,"h":0.0000294256,"l":0.0000268824,"c":0.0000283038,"v":5697099.3919870025,"t":1711717200}
+{"o":0.0000283038,"h":0.0000457144,"l":0.0000239315,"c":0.0000330608,"v":37201724.4705339894,"t":1711720800}
+{"o":0.0000330608,"h":0.0000338055,"l":0.0000302737,"c":0.0000310321,"v":8181271.2266659997,"t":1711724400}
+{"o":0.0000310321,"h":0.0000376512,"l":0.0000272203,"c":0.0000302637,"v":14774507.3339610025,"t":1711728000}
+{"o":0.0000302637,"h":0.0000303003,"l":0.0000227627,"c":0.0000248028,"v":20431478.0841759965,"t":1711731600}
+{"o":0.0000248028,"h":0.0000249701,"l":0.0000176828,"c":0.0000207711,"v":33245478.9084380232,"t":1711735200}
+{"o":0.0000207711,"h":0.000024309,"l":0.0000200276,"c":0.0000204572,"v":9067751.8951770011,"t":1711738800}
+{"o":0.0000204572,"h":0.0000234224,"l":0.0000201136,"c":0.0000228687,"v":4362654.8942260006,"t":1711742400}
+{"o":0.0000228687,"h":0.0000231682,"l":0.0000219125,"c":0.0000222467,"v":2331112.2678149999,"t":1711746000}
+{"o":0.0000222467,"h":0.0000228126,"l":0.0000213094,"c":0.0000213441,"v":2456846.5468939999,"t":1711749600}
+{"o":0.0000213441,"h":0.000021605,"l":0.0000193905,"c":0.00002,"v":6912411.4405880012,"t":1711753200}
+{"o":0.00002,"h":0.0000201759,"l":0.0000165959,"c":0.0000177269,"v":7025266.7285210015,"t":1711756800}
+{"o":0.0000177269,"h":0.0000194856,"l":0.0000170493,"c":0.0000172526,"v":6121915.0028110016,"t":1711760400}
+{"o":0.0000172526,"h":0.0000204066,"l":0.0000167502,"c":0.00002019,"v":6159253.0025070012,"t":1711764000}
+{"o":0.00002019,"h":0.0000205047,"l":0.0000190811,"c":0.000019237,"v":3906234.4982929998,"t":1711767600}
+{"o":0.000019237,"h":0.0000200243,"l":0.0000177858,"c":0.0000184711,"v":4382266.4581839982,"t":1711771200}
+{"o":0.0000184711,"h":0.0000189936,"l":0.0000174914,"c":0.00001776,"v":2452163.8026279998,"t":1711774800}
+{"o":0.00001776,"h":0.0000180927,"l":0.0000152923,"c":0.0000159282,"v":4973025.4468619991,"t":1711778400}
+{"o":0.0000159282,"h":0.0000197707,"l":0.0000145256,"c":0.0000156385,"v":12545372.212816,"t":1711782000}
+{"o":0.0000156385,"h":0.0000170598,"l":0.0000155726,"c":0.0000167178,"v":6626005.5358880023,"t":1711785600}
+{"o":0.0000167178,"h":0.0000170977,"l":0.0000161969,"c":0.000016475,"v":3146627.3373830002,"t":1711789200}
+{"o":0.000016475,"h":0.000018934,"l":0.0000162328,"c":0.0000187855,"v":5037655.8983380012,"t":1711792800}
+{"o":0.0000187855,"h":0.0000220926,"l":0.0000176476,"c":0.000017721,"v":9926197.0122450013,"t":1711796400}
+{"o":0.000017721,"h":0.0000178729,"l":0.0000166909,"c":0.0000171936,"v":2509178.5382960001,"t":1711800000}
+{"o":0.0000171936,"h":0.0000175352,"l":0.0000163059,"c":0.0000164255,"v":2284694.0730800005,"t":1711803600}
+{"o":0.0000164255,"h":0.0000174657,"l":0.0000156223,"c":0.0000167246,"v":7673051.1542800013,"t":1711807200}
+{"o":0.0000167246,"h":0.0000167719,"l":0.0000142348,"c":0.0000151494,"v":7621144.1681799982,"t":1711810800}
+{"o":0.0000151494,"h":0.0000168491,"l":0.0000144563,"c":0.0000157705,"v":12045610.8108760044,"t":1711814400}
+{"o":0.0000157705,"h":0.0000285593,"l":0.000015749,"c":0.0000233737,"v":34614718.1996339932,"t":1711818000}
+{"o":0.0000233737,"h":0.0000241182,"l":0.00001864,"c":0.0000208871,"v":15897432.364524994,"t":1711821600}
+{"o":0.0000208871,"h":0.0000236159,"l":0.0000206866,"c":0.0000225269,"v":5671037.2345750015,"t":1711825200}
+{"o":0.0000225269,"h":0.0000226472,"l":0.0000203717,"c":0.0000205072,"v":2797584.7704349998,"t":1711828800}
+{"o":0.0000205072,"h":0.000031854,"l":0.0000203232,"c":0.0000270721,"v":9097738.6607300006,"t":1711832400}
+{"o":0.0000270721,"h":0.0000289861,"l":0.0000219678,"c":0.0000227841,"v":10859186.3409759998,"t":1711836000}
+{"o":0.0000227841,"h":0.0000251441,"l":0.0000227255,"c":0.0000242737,"v":2420616.1980409995,"t":1711839600}
+{"o":0.0000242737,"h":0.0000266602,"l":0.0000236213,"c":0.0000239653,"v":5030703.5048629995,"t":1711843200}
+{"o":0.0000239653,"h":0.0000255838,"l":0.0000237259,"c":0.0000245329,"v":2935193.7004739996,"t":1711846800}
+{"o":0.0000245329,"h":0.0000392256,"l":0.0000243486,"c":0.0000333072,"v":34213403.8982910141,"t":1711850400}
+{"o":0.0000333072,"h":0.000039798,"l":0.0000331911,"c":0.0000367247,"v":17756149.0409670062,"t":1711854000}
+{"o":0.0000367247,"h":0.0000400617,"l":0.0000292515,"c":0.0000307861,"v":15217383.7658329997,"t":1711857600}
+{"o":0.0000307861,"h":0.0000323494,"l":0.0000273553,"c":0.0000292572,"v":8984920.362068003,"t":1711861200}
+{"o":0.0000292572,"h":0.0000332872,"l":0.0000284803,"c":0.0000323043,"v":5088622.4753690017,"t":1711864800}
+{"o":0.0000323043,"h":0.0000330278,"l":0.000030839,"c":0.0000322249,"v":2715749.1491199993,"t":1711868400}
+{"o":0.0000322249,"h":0.0000328548,"l":0.0000308695,"c":0.0000321671,"v":1815032.1321089999,"t":1711872000}
+{"o":0.0000321671,"h":0.0000394624,"l":0.000032147,"c":0.0000353513,"v":6034458.4894829998,"t":1711875600}
+{"o":0.0000353513,"h":0.0000356821,"l":0.0000325519,"c":0.0000342275,"v":2556386.2178209997,"t":1711879200}
+{"o":0.0000342275,"h":0.0000387899,"l":0.0000339697,"c":0.0000387094,"v":5115713.9920009999,"t":1711882800}
+{"o":0.0000387094,"h":0.000041327,"l":0.0000359627,"c":0.0000366346,"v":5039665.4384489963,"t":1711886400}
+{"o":0.0000366346,"h":0.0000394472,"l":0.0000346122,"c":0.0000347347,"v":6633854.8203829965,"t":1711890000}
+{"o":0.0000347347,"h":0.0000360719,"l":0.000033051,"c":0.0000343825,"v":4736770.1132310024,"t":1711893600}
+{"o":0.0000343825,"h":0.0000399157,"l":0.0000342207,"c":0.0000396368,"v":5724900.7287980011,"t":1711897200}
+{"o":0.0000396368,"h":0.000047665,"l":0.0000381666,"c":0.0000413658,"v":11654008.4350199997,"t":1711900800}
+{"o":0.0000413658,"h":0.0000450025,"l":0.0000394115,"c":0.0000404827,"v":4551654.2332030013,"t":1711904400}
+{"o":0.0000404827,"h":0.0000410667,"l":0.0000361545,"c":0.0000378671,"v":2952661.0500329989,"t":1711908000}
+{"o":0.0000378671,"h":0.00004217,"l":0.0000342054,"c":0.0000402663,"v":4961119.5165310018,"t":1711911600}
+{"o":0.0000402663,"h":0.0000405931,"l":0.0000324236,"c":0.0000329738,"v":8705320.770050006,"t":1711915200}
+{"o":0.0000329738,"h":0.0000344323,"l":0.000028809,"c":0.0000320685,"v":5985243.2012999998,"t":1711918800}
+{"o":0.0000320685,"h":0.0000332823,"l":0.0000304817,"c":0.0000306113,"v":3131533.5599240004,"t":1711922400}
+{"o":0.0000306113,"h":0.0000351125,"l":0.0000299584,"c":0.0000307381,"v":4487423.0945099974,"t":1711926000}
+{"o":0.0000307381,"h":0.0000339774,"l":0.0000302954,"c":0.0000315802,"v":2990578.5063420003,"t":1711929600}
+{"o":0.0000315802,"h":0.0000327578,"l":0.0000311111,"c":0.0000320933,"v":1176980.1415700002,"t":1711933200}
+{"o":0.0000320933,"h":0.0000322944,"l":0.0000290166,"c":0.0000291705,"v":2583745.2063760008,"t":1711936800}
+{"o":0.0000291705,"h":0.0000297863,"l":0.0000268517,"c":0.00002904,"v":4257203.2231610008,"t":1711940400}
+{"o":0.00002904,"h":0.00003113,"l":0.0000229772,"c":0.0000270281,"v":12437186.6961830035,"t":1711944000}
+{"o":0.0000270281,"h":0.0000283602,"l":0.0000233782,"c":0.0000251972,"v":8385114.4672540026,"t":1711947600}
+{"o":0.0000251972,"h":0.0000272624,"l":0.0000242305,"c":0.0000247449,"v":4146688.9033889989,"t":1711951200}
+{"o":0.0000247449,"h":0.0000299469,"l":0.0000225469,"c":0.0000234993,"v":15950873.1536729969,"t":1711954800}
+{"o":0.0000234993,"h":0.0000284678,"l":0.0000232654,"c":0.0000266944,"v":7296603.589772,"t":1711958400}
+{"o":0.0000266944,"h":0.0000299552,"l":0.0000264775,"c":0.0000269751,"v":4924360.997382001,"t":1711962000}
+{"o":0.0000269751,"h":0.0000286997,"l":0.0000268541,"c":0.0000275221,"v":2164980.3497469993,"t":1711965600}
+{"o":0.0000275221,"h":0.0000281535,"l":0.0000262428,"c":0.0000280073,"v":2175948.572499,"t":1711969200}
+{"o":0.0000280073,"h":0.0000303689,"l":0.000026988,"c":0.0000297385,"v":3125583.8123400002,"t":1711972800}
+{"o":0.0000297385,"h":0.0000319564,"l":0.0000293329,"c":0.0000300473,"v":3785067.5444690008,"t":1711976400}
+{"o":0.0000300473,"h":0.0000321545,"l":0.0000272786,"c":0.0000285776,"v":4117558.4742800002,"t":1711980000}
+{"o":0.0000285776,"h":0.0000295348,"l":0.0000262211,"c":0.0000283211,"v":5600754.9658359997,"t":1711983600}
+{"o":0.0000283211,"h":0.0000297531,"l":0.0000277196,"c":0.0000293929,"v":1287284.8449329999,"t":1711987200}
+{"o":0.0000293929,"h":0.0000355583,"l":0.0000286635,"c":0.0000323259,"v":6508439.2516299989,"t":1711990800}
+{"o":0.0000323259,"h":0.0000330292,"l":0.0000306914,"c":0.0000310775,"v":1284065.1203739995,"t":1711994400}
+{"o":0.0000310775,"h":0.0000316898,"l":0.0000293852,"c":0.0000294743,"v":2020639.5158540001,"t":1711998000}
+{"o":0.0000294743,"h":0.0000297978,"l":0.0000267509,"c":0.0000284424,"v":5136596.0252339998,"t":1712001600}
+{"o":0.0000284424,"h":0.000029983,"l":0.0000281468,"c":0.0000288883,"v":1569651.7868539998,"t":1712005200}
+{"o":0.0000288883,"h":0.0000295612,"l":0.0000279993,"c":0.0000281099,"v":1644945.4698359999,"t":1712008800}
+{"o":0.0000281099,"h":0.000031093,"l":0.0000278544,"c":0.0000306452,"v":2269445.5673700003,"t":1712012400}
+{"o":0.0000306452,"h":0.000032018,"l":0.0000301218,"c":0.0000308491,"v":1334000.6289509998,"t":1712016000}
+{"o":0.0000308491,"h":0.0000310726,"l":0.0000289872,"c":0.0000292729,"v":980722.8019770001,"t":1712019600}
+{"o":0.0000292729,"h":0.0000306646,"l":0.0000252227,"c":0.0000269201,"v":4246130.8071789993,"t":1712023200}
+{"o":0.0000269201,"h":0.0000288715,"l":0.0000265216,"c":0.0000270341,"v":2775569.9561890005,"t":1712026800}
+{"o":0.0000270341,"h":0.000028863,"l":0.0000265868,"c":0.0000282028,"v":1751369.8261609997,"t":1712030400}
+{"o":0.0000282028,"h":0.0000287086,"l":0.0000273641,"c":0.0000276741,"v":1123179.0137150001,"t":1712034000}
+{"o":0.0000276741,"h":0.0000281066,"l":0.0000269233,"c":0.0000275745,"v":1320435.9675539997,"t":1712037600}
+{"o":0.0000275745,"h":0.0000280645,"l":0.0000255962,"c":0.0000261821,"v":2044844.8477640001,"t":1712041200}
+{"o":0.0000261821,"h":0.0000265707,"l":0.0000247851,"c":0.0000253957,"v":1951559.7234739999,"t":1712044800}
+{"o":0.0000253957,"h":0.0000271758,"l":0.0000245771,"c":0.0000265652,"v":2158749.9056899999,"t":1712048400}
+{"o":0.0000265652,"h":0.0000290811,"l":0.000025712,"c":0.0000277507,"v":3768593.8529620003,"t":1712052000}
+{"o":0.0000277507,"h":0.0000287354,"l":0.0000271266,"c":0.0000282296,"v":1474883.9710520003,"t":1712055600}
+{"o":0.0000282296,"h":0.0000291859,"l":0.0000278318,"c":0.0000289529,"v":619548.602997,"t":1712059200}
+{"o":0.0000289529,"h":0.0000294787,"l":0.0000270514,"c":0.0000273842,"v":1195681.1052109997,"t":1712062800}
+{"o":0.0000273842,"h":0.0000308332,"l":0.0000268125,"c":0.0000297026,"v":2897663.371121,"t":1712066400}
+{"o":0.0000297026,"h":0.0000303443,"l":0.0000260505,"c":0.0000267497,"v":2355183.8243449996,"t":1712070000}
+{"o":0.0000267497,"h":0.0000287668,"l":0.0000251748,"c":0.0000277674,"v":3851738.8232239997,"t":1712073600}
+{"o":0.0000277674,"h":0.0000290751,"l":0.0000273874,"c":0.0000279537,"v":1548192.0008399996,"t":1712077200}
+{"o":0.0000279537,"h":0.0000284676,"l":0.0000246522,"c":0.0000255026,"v":3367417.5139300004,"t":1712080800}
+{"o":0.0000255026,"h":0.0000267774,"l":0.0000248057,"c":0.0000250317,"v":1788856.687716,"t":1712084400}
+{"o":0.0000250317,"h":0.0000265991,"l":0.000024742,"c":0.0000264588,"v":1976439.314217,"t":1712088000}
+{"o":0.0000264588,"h":0.0000283053,"l":0.0000262068,"c":0.0000270372,"v":2147074.8493360006,"t":1712091600}
+{"o":0.0000270372,"h":0.0000281553,"l":0.000026805,"c":0.0000272355,"v":1608049.4137739998,"t":1712095200}
+{"o":0.0000272355,"h":0.0000290116,"l":0.000026409,"c":0.0000288212,"v":4151949.9681710009,"t":1712098800}
+{"o":0.0000288212,"h":0.0000297198,"l":0.0000253043,"c":0.0000257984,"v":3107124.759920001,"t":1712102400}
+{"o":0.0000257984,"h":0.0000285073,"l":0.0000247609,"c":0.0000274833,"v":2215971.475995,"t":1712106000}
+{"o":0.0000274833,"h":0.00002801,"l":0.0000269757,"c":0.0000276246,"v":772043.9656760002,"t":1712109600}
+{"o":0.0000276246,"h":0.0000314864,"l":0.0000268965,"c":0.0000304976,"v":3648623.773256999,"t":1712113200}
+{"o":0.0000304976,"h":0.0000308774,"l":0.0000297145,"c":0.0000302363,"v":1389422.4481279999,"t":1712116800}
+{"o":0.0000302363,"h":0.000030464,"l":0.000025219,"c":0.0000289647,"v":4791235.9123930009,"t":1712120400}
+{"o":0.0000289647,"h":0.0000292162,"l":0.0000263166,"c":0.0000268838,"v":1952667.7808279996,"t":1712124000}
+{"o":0.0000268838,"h":0.000027215,"l":0.000025658,"c":0.0000262319,"v":1231532.53051,"t":1712127600}
+{"o":0.0000262319,"h":0.000027143,"l":0.0000258672,"c":0.0000264531,"v":511909.582867,"t":1712131200}
+{"o":0.0000264531,"h":0.0000279852,"l":0.0000262552,"c":0.0000277543,"v":1380351.5972219999,"t":1712134800}
+{"o":0.0000277543,"h":0.0000282859,"l":0.0000253948,"c":0.0000262506,"v":2139768.2997079999,"t":1712138400}
+{"o":0.0000262506,"h":0.000027156,"l":0.0000257923,"c":0.0000269393,"v":1154664.0650869997,"t":1712142000}
+{"o":0.0000269393,"h":0.0000273029,"l":0.0000263214,"c":0.0000266372,"v":684240.840444,"t":1712145600}
+{"o":0.0000266372,"h":0.0000299235,"l":0.0000264486,"c":0.0000275563,"v":4350726.5569469994,"t":1712149200}
+{"o":0.0000275563,"h":0.0000289935,"l":0.0000268763,"c":0.0000270563,"v":2544073.3506689998,"t":1712152800}
+{"o":0.0000270563,"h":0.000030804,"l":0.0000266852,"c":0.0000276203,"v":4383715.9815380005,"t":1712156400}
+{"o":0.0000276203,"h":0.0000282243,"l":0.0000252372,"c":0.0000264269,"v":3378215.9781009997,"t":1712160000}
+{"o":0.0000264269,"h":0.000027116,"l":0.0000256894,"c":0.0000260076,"v":1126707.019292,"t":1712163600}
+{"o":0.0000260076,"h":0.0000301966,"l":0.0000258305,"c":0.0000296111,"v":3524443.3585740002,"t":1712167200}
+{"o":0.0000296111,"h":0.0000306532,"l":0.0000272711,"c":0.000030386,"v":4143079.1612230008,"t":1712170800}
+{"o":0.000030386,"h":0.0000312921,"l":0.0000296583,"c":0.0000311144,"v":1581876.1954660004,"t":1712174400}
+{"o":0.0000311144,"h":0.0000320571,"l":0.0000303291,"c":0.0000312786,"v":957354.6624530001,"t":1712178000}
+{"o":0.0000312786,"h":0.0000320261,"l":0.0000308356,"c":0.000031442,"v":1222246.6963279999,"t":1712181600}
+{"o":0.000031442,"h":0.0000347769,"l":0.0000312403,"c":0.0000328995,"v":2469604.9547120002,"t":1712185200}
+{"o":0.0000328995,"h":0.0000406724,"l":0.0000318191,"c":0.0000360535,"v":12407739.5453970004,"t":1712188800}
+{"o":0.0000360535,"h":0.0000367546,"l":0.0000328295,"c":0.0000331578,"v":1772381.3382730004,"t":1712192400}
+{"o":0.0000331578,"h":0.0000427543,"l":0.0000331079,"c":0.0000378444,"v":8381260.5650530001,"t":1712196000}
+{"o":0.0000378444,"h":0.0000400942,"l":0.0000335427,"c":0.0000340605,"v":4388040.3200860005,"t":1712199600}
+{"o":0.0000340605,"h":0.0000369186,"l":0.0000307209,"c":0.0000343318,"v":5043682.2667289991,"t":1712203200}
+{"o":0.0000343318,"h":0.0000371893,"l":0.000033367,"c":0.0000335288,"v":4154620.0186200002,"t":1712206800}
+{"o":0.0000335288,"h":0.0000341414,"l":0.0000312682,"c":0.0000313737,"v":1534774.0103990003,"t":1712210400}
+{"o":0.0000313737,"h":0.0000321388,"l":0.0000282495,"c":0.0000310686,"v":3793793.3314840011,"t":1712214000}
+{"o":0.0000310686,"h":0.0000316702,"l":0.0000305356,"c":0.0000307051,"v":1069140.9669049999,"t":1712217600}
+{"o":0.0000307051,"h":0.0000338894,"l":0.0000303451,"c":0.0000331578,"v":1851971.8089429999,"t":1712221200}
+{"o":0.0000331578,"h":0.0000384725,"l":0.0000325504,"c":0.0000382038,"v":4609637.7373540001,"t":1712224800}
+{"o":0.0000382038,"h":0.0000397031,"l":0.0000356695,"c":0.0000378569,"v":3483591.1619589995,"t":1712228400}
+{"o":0.0000378569,"h":0.0000381756,"l":0.0000319673,"c":0.000033145,"v":3986969.9816829991,"t":1712232000}
+{"o":0.000033145,"h":0.0000336488,"l":0.0000315229,"c":0.0000326295,"v":1239442.1622830001,"t":1712235600}
+{"o":0.0000326295,"h":0.0000362534,"l":0.0000321724,"c":0.0000345871,"v":2885283.0325750005,"t":1712239200}
+{"o":0.0000345871,"h":0.0000360092,"l":0.0000320881,"c":0.0000337956,"v":3528978.9112959998,"t":1712242800}
+{"o":0.0000337956,"h":0.0000341746,"l":0.0000319904,"c":0.0000326249,"v":1674234.7630440006,"t":1712246400}
+{"o":0.0000326249,"h":0.0000334066,"l":0.0000308227,"c":0.0000310329,"v":2252355.9040119997,"t":1712250000}
+{"o":0.0000310329,"h":0.0000331351,"l":0.0000307856,"c":0.0000329642,"v":2357783.540145,"t":1712253600}
+{"o":0.0000329642,"h":0.0000344739,"l":0.0000316828,"c":0.0000320111,"v":1419505.0509229999,"t":1712257200}
+{"o":0.0000320111,"h":0.0000329368,"l":0.0000309006,"c":0.0000319186,"v":556761.961371,"t":1712260800}
+{"o":0.0000319186,"h":0.0000321997,"l":0.000030868,"c":0.0000311577,"v":870085.5701420001,"t":1712264400}
+{"o":0.0000311577,"h":0.0000316895,"l":0.0000295765,"c":0.0000297362,"v":1260317.0814830002,"t":1712268000}
+{"o":0.0000297362,"h":0.0000300745,"l":0.000028308,"c":0.0000284053,"v":1248424.5990089998,"t":1712271600}
+{"o":0.0000284053,"h":0.0000290262,"l":0.0000263946,"c":0.0000274398,"v":2485451.7884450005,"t":1712275200}
+{"o":0.0000274398,"h":0.000028,"l":0.0000233814,"c":0.0000257667,"v":3756456.3935009991,"t":1712278800}
+{"o":0.0000257667,"h":0.0000267801,"l":0.0000254218,"c":0.0000263489,"v":870542.2854790001,"t":1712282400}
+{"o":0.0000263489,"h":0.0000273087,"l":0.0000245914,"c":0.0000248278,"v":1736926.7452029998,"t":1712286000}
+{"o":0.0000248278,"h":0.0000274033,"l":0.0000242209,"c":0.0000271175,"v":3144459.8774979999,"t":1712289600}
+{"o":0.0000271175,"h":0.0000277816,"l":0.0000253475,"c":0.0000259771,"v":1193696.8207209997,"t":1712293200}
+{"o":0.0000259771,"h":0.0000261419,"l":0.0000221474,"c":0.0000241005,"v":4939053.9199859994,"t":1712296800}
+{"o":0.0000241005,"h":0.0000266897,"l":0.0000239423,"c":0.0000252715,"v":2105552.1300559998,"t":1712300400}
+{"o":0.0000252715,"h":0.0000265171,"l":0.0000249341,"c":0.0000259146,"v":843153.317535,"t":1712304000}
+{"o":0.0000259146,"h":0.0000262303,"l":0.000019412,"c":0.0000216165,"v":6519753.5716120014,"t":1712307600}
+{"o":0.0000216165,"h":0.000024285,"l":0.0000215364,"c":0.0000234305,"v":4967722.7886460023,"t":1712311200}
+{"o":0.0000234305,"h":0.0000248753,"l":0.0000229694,"c":0.0000240744,"v":1772637.3490620004,"t":1712314800}
+{"o":0.0000240744,"h":0.0000262465,"l":0.0000235166,"c":0.0000247943,"v":1134197.3514999999,"t":1712318400}
+{"o":0.0000247943,"h":0.000027259,"l":0.0000240548,"c":0.0000264168,"v":1152282.0806870002,"t":1712322000}
+{"o":0.0000264168,"h":0.0000267176,"l":0.0000245428,"c":0.00002506,"v":1352034.1193260001,"t":1712325600}
+{"o":0.00002506,"h":0.0000260387,"l":0.0000248453,"c":0.0000253324,"v":429281.988124,"t":1712329200}
+{"o":0.0000253324,"h":0.0000258634,"l":0.0000240948,"c":0.0000245637,"v":1008775.480157,"t":1712332800}
+{"o":0.0000245637,"h":0.000025094,"l":0.000024163,"c":0.0000245405,"v":340514.884908,"t":1712336400}
+{"o":0.0000245405,"h":0.000024657,"l":0.0000240746,"c":0.0000242902,"v":153520.714186,"t":1712340000}
+{"o":0.0000242902,"h":0.0000251806,"l":0.0000239841,"c":0.000024863,"v":788330.2038570001,"t":1712343600}
+{"o":0.000024863,"h":0.0000252945,"l":0.0000246658,"c":0.0000249722,"v":229438.296724,"t":1712347200}
+{"o":0.0000249722,"h":0.0000250989,"l":0.0000244989,"c":0.000024956,"v":263308.31113,"t":1712350800}
+{"o":0.000024956,"h":0.0000250904,"l":0.0000241332,"c":0.0000244179,"v":429643.587445,"t":1712354400}
+{"o":0.0000244179,"h":0.0000244651,"l":0.00002254,"c":0.000022707,"v":1127445.522504,"t":1712358000}
+{"o":0.000022707,"h":0.0000228179,"l":0.0000211643,"c":0.0000221433,"v":1622708.111826,"t":1712361600}
+{"o":0.0000221433,"h":0.0000238695,"l":0.0000219979,"c":0.0000233992,"v":1369454.3397569996,"t":1712365200}
+{"o":0.0000233992,"h":0.0000236058,"l":0.0000226424,"c":0.0000228562,"v":1289941.269354,"t":1712368800}
+{"o":0.0000228562,"h":0.000022915,"l":0.0000212711,"c":0.0000215298,"v":910047.9895060001,"t":1712372400}
+{"o":0.0000215298,"h":0.0000216577,"l":0.0000210204,"c":0.0000210854,"v":421317.280473,"t":1712376000}
+{"o":0.0000210854,"h":0.0000221041,"l":0.0000207804,"c":0.0000216844,"v":1522333.425667,"t":1712379600}
+{"o":0.0000216844,"h":0.0000219625,"l":0.0000212616,"c":0.0000214108,"v":1303864.6432640001,"t":1712383200}
+{"o":0.0000214108,"h":0.0000216,"l":0.0000207885,"c":0.0000209789,"v":417810.508151,"t":1712386800}
+{"o":0.0000209789,"h":0.000022129,"l":0.0000207907,"c":0.0000210046,"v":2779849.2438890003,"t":1712390400}
+{"o":0.0000210046,"h":0.0000213194,"l":0.0000189643,"c":0.0000193392,"v":1909464.3440409999,"t":1712394000}
+{"o":0.0000193392,"h":0.0000223749,"l":0.0000180889,"c":0.0000185435,"v":9953672.3994550016,"t":1712397600}
+{"o":0.0000185435,"h":0.0000210901,"l":0.0000184852,"c":0.0000210287,"v":2375103.8077230002,"t":1712401200}
+{"o":0.0000210287,"h":0.0000218339,"l":0.0000209304,"c":0.000021739,"v":672366.226382,"t":1712404800}
+{"o":0.000021739,"h":0.00002879,"l":0.0000214665,"c":0.0000266093,"v":8621748.8933800012,"t":1712408400}
+{"o":0.0000266093,"h":0.0000267398,"l":0.0000238524,"c":0.0000239643,"v":2779369.3504069997,"t":1712412000}
+{"o":0.0000239643,"h":0.0000241783,"l":0.0000217176,"c":0.0000227174,"v":2607972.1604960002,"t":1712415600}
+{"o":0.0000227174,"h":0.0000232481,"l":0.0000224753,"c":0.0000231114,"v":822058.6176949998,"t":1712419200}
+{"o":0.0000231114,"h":0.0000234039,"l":0.0000220791,"c":0.0000222017,"v":793232.3863180001,"t":1712422800}
+{"o":0.0000222017,"h":0.000022359,"l":0.0000205523,"c":0.0000208545,"v":1663962.0038109999,"t":1712426400}
+{"o":0.0000208545,"h":0.0000211601,"l":0.0000200192,"c":0.0000210852,"v":2154892.5659190002,"t":1712430000}
+{"o":0.0000210852,"h":0.0000233923,"l":0.0000210008,"c":0.0000230433,"v":2272238.3517049998,"t":1712433600}
+{"o":0.0000230433,"h":0.0000231712,"l":0.0000208607,"c":0.0000219382,"v":2872271.6279420001,"t":1712437200}
+{"o":0.0000219382,"h":0.0000226818,"l":0.0000199047,"c":0.0000223091,"v":4187973.3191149998,"t":1712440800}
+{"o":0.0000223091,"h":0.0000230916,"l":0.0000216125,"c":0.0000230398,"v":1227282.9389379998,"t":1712444400}
+{"o":0.0000230398,"h":0.0000255514,"l":0.0000229979,"c":0.0000249157,"v":1684729.1470090002,"t":1712448000}
+{"o":0.0000249157,"h":0.0000261847,"l":0.0000242973,"c":0.0000252296,"v":1142356.0181530002,"t":1712451600}
+{"o":0.0000252296,"h":0.0000254878,"l":0.0000225017,"c":0.0000234087,"v":2490070.9596330002,"t":1712455200}
+{"o":0.0000234087,"h":0.0000234761,"l":0.0000222774,"c":0.0000225829,"v":830522.7447910002,"t":1712458800}
+{"o":0.0000225829,"h":0.0000227254,"l":0.0000207356,"c":0.0000214816,"v":2064219.2642599996,"t":1712462400}
+{"o":0.0000214816,"h":0.0000217982,"l":0.0000213514,"c":0.0000214996,"v":238028.756071,"t":1712466000}
+{"o":0.0000214996,"h":0.0000223313,"l":0.0000211965,"c":0.000021614,"v":1768454.6167119998,"t":1712469600}
+{"o":0.000021614,"h":0.0000222976,"l":0.0000215396,"c":0.0000220713,"v":475342.4214760001,"t":1712473200}
+{"o":0.0000220713,"h":0.0000224944,"l":0.0000219324,"c":0.000022181,"v":169475.701563,"t":1712476800}
+{"o":0.000022181,"h":0.0000223867,"l":0.0000212599,"c":0.0000220916,"v":1017520.4881229999,"t":1712480400}
+{"o":0.0000220916,"h":0.0000225418,"l":0.0000219383,"c":0.0000222895,"v":294208.379001,"t":1712484000}
+{"o":0.0000222895,"h":0.0000237745,"l":0.0000220983,"c":0.0000231025,"v":1400475.8706800002,"t":1712487600}
+{"o":0.0000231025,"h":0.0000237631,"l":0.000022078,"c":0.0000222113,"v":1984303.532347,"t":1712491200}
+{"o":0.0000222113,"h":0.0000222722,"l":0.0000211324,"c":0.0000216942,"v":2352808.7663070001,"t":1712494800}
+{"o":0.0000216942,"h":0.0000223726,"l":0.0000215949,"c":0.0000218739,"v":701479.5904989998,"t":1712498400}
+{"o":0.0000218739,"h":0.0000227569,"l":0.0000214499,"c":0.0000218418,"v":1024282.771078,"t":1712502000}
+{"o":0.0000218418,"h":0.0000227199,"l":0.0000214544,"c":0.0000223832,"v":1129639.7439000001,"t":1712505600}
+{"o":0.0000223832,"h":0.0000230864,"l":0.000022191,"c":0.0000230306,"v":861724.3104280001,"t":1712509200}
+{"o":0.0000230306,"h":0.0000233564,"l":0.0000223648,"c":0.0000225978,"v":563048.906163,"t":1712512800}
+{"o":0.0000225978,"h":0.00002415,"l":0.0000223635,"c":0.0000238565,"v":1345281.4355260001,"t":1712516400}
+{"o":0.0000238565,"h":0.0000243278,"l":0.0000235869,"c":0.0000236885,"v":558803.8092809999,"t":1712520000}
+{"o":0.0000236885,"h":0.0000240052,"l":0.0000227932,"c":0.0000230227,"v":477688.121837,"t":1712523600}
+{"o":0.0000230227,"h":0.0000231888,"l":0.0000223588,"c":0.0000225366,"v":461005.690694,"t":1712527200}
+{"o":0.0000225366,"h":0.0000230121,"l":0.0000223424,"c":0.0000228443,"v":225742.357722,"t":1712530800}
+{"o":0.0000228443,"h":0.0000233063,"l":0.0000210799,"c":0.0000214587,"v":1095920.6452400002,"t":1712534400}
+{"o":0.0000214587,"h":0.0000217883,"l":0.000021085,"c":0.0000213426,"v":153927.133354,"t":1712538000}
+{"o":0.0000213426,"h":0.0000214702,"l":0.0000209231,"c":0.0000210782,"v":333980.030654,"t":1712541600}
+{"o":0.0000210782,"h":0.0000214498,"l":0.0000115241,"c":0.0000129925,"v":31484176.6428290009,"t":1712545200}
+{"o":0.0000129925,"h":0.0000166451,"l":0.0000105333,"c":0.0000159097,"v":46807956.28428296,"t":1712548800}
+{"o":0.0000159097,"h":0.0000160738,"l":0.000014682,"c":0.000015422,"v":3135031.9618259999,"t":1712552400}
+{"o":0.000015422,"h":0.0000167175,"l":0.0000152295,"c":0.0000166485,"v":3613553.7243739995,"t":1712556000}
+{"o":0.0000166485,"h":0.0000167717,"l":0.0000158921,"c":0.0000163034,"v":795508.4113650002,"t":1712559600}
+{"o":0.0000163034,"h":0.0000266425,"l":0.0000157774,"c":0.0000259488,"v":19400542.9172290042,"t":1712563200}
+{"o":0.0000259488,"h":0.0000311284,"l":0.00002352,"c":0.0000238449,"v":15396933.5068350025,"t":1712566800}
+{"o":0.0000238449,"h":0.0000266627,"l":0.000023695,"c":0.0000242017,"v":3928754.845654001,"t":1712570400}
+{"o":0.0000242017,"h":0.0000253625,"l":0.0000233261,"c":0.0000252484,"v":1630494.0775150002,"t":1712574000}
+{"o":0.0000252484,"h":0.0000258307,"l":0.0000235579,"c":0.0000241102,"v":1049241.1757,"t":1712577600}
+{"o":0.0000241102,"h":0.0000256279,"l":0.0000233933,"c":0.0000253244,"v":898036.455219,"t":1712581200}
+{"o":0.0000253244,"h":0.0000258401,"l":0.0000247227,"c":0.0000252212,"v":486431.4339150001,"t":1712584800}
+{"o":0.0000252212,"h":0.0000265241,"l":0.0000244676,"c":0.0000262774,"v":1462337.813015,"t":1712588400}
+{"o":0.0000262774,"h":0.0000274801,"l":0.0000254272,"c":0.0000259915,"v":1876521.599563,"t":1712592000}
+{"o":0.0000259915,"h":0.0000278441,"l":0.0000249944,"c":0.0000277171,"v":968056.141233,"t":1712595600}
+{"o":0.0000277171,"h":0.0000298257,"l":0.0000267337,"c":0.0000274971,"v":2914961.199486,"t":1712599200}
+{"o":0.0000274971,"h":0.0000280725,"l":0.0000273798,"c":0.0000278891,"v":699538.744805,"t":1712602800}
+{"o":0.0000278891,"h":0.0000285236,"l":0.0000275838,"c":0.0000281312,"v":578764.0598679999,"t":1712606400}
+{"o":0.0000281312,"h":0.0000282096,"l":0.0000275923,"c":0.0000277036,"v":506488.5352690001,"t":1712610000}
+{"o":0.0000277036,"h":0.0000278962,"l":0.0000261064,"c":0.0000263597,"v":826454.019803,"t":1712613600}
+{"o":0.0000263597,"h":0.0000267007,"l":0.0000258598,"c":0.0000265165,"v":351709.9330429999,"t":1712617200}
+{"o":0.0000265165,"h":0.0000282198,"l":0.0000262631,"c":0.0000279663,"v":1072268.5141099999,"t":1712620800}
+{"o":0.0000279663,"h":0.0000282529,"l":0.0000263284,"c":0.0000266308,"v":1059673.2777230002,"t":1712624400}
+{"o":0.0000266308,"h":0.0000271472,"l":0.0000262332,"c":0.0000264592,"v":1011615.957548,"t":1712628000}
+{"o":0.0000264592,"h":0.000027163,"l":0.0000259234,"c":0.0000265252,"v":380358.625581,"t":1712631600}
+{"o":0.0000265252,"h":0.0000266962,"l":0.0000260671,"c":0.0000261424,"v":313089.665056,"t":1712635200}
+{"o":0.0000261424,"h":0.0000265034,"l":0.0000258838,"c":0.0000263276,"v":686913.342811,"t":1712638800}
+{"o":0.0000263276,"h":0.0000267621,"l":0.0000247864,"c":0.0000251685,"v":989892.8524039999,"t":1712642400}
+{"o":0.0000251685,"h":0.0000256199,"l":0.0000202674,"c":0.0000216099,"v":5516570.8577590007,"t":1712646000}
+{"o":0.0000216099,"h":0.0000242652,"l":0.0000212778,"c":0.0000232355,"v":2499942.649954,"t":1712649600}
+{"o":0.0000232355,"h":0.0000236605,"l":0.0000230237,"c":0.000023523,"v":601139.9368060001,"t":1712653200}
+{"o":0.000023523,"h":0.0000238423,"l":0.0000232786,"c":0.0000235655,"v":474927.2548160001,"t":1712656800}
+{"o":0.0000235655,"h":0.0000241009,"l":0.0000224895,"c":0.0000225745,"v":1240284.7009439997,"t":1712660400}
+{"o":0.0000225745,"h":0.0000232826,"l":0.0000225088,"c":0.0000229261,"v":559790.1625979999,"t":1712664000}
+{"o":0.0000229261,"h":0.000023421,"l":0.0000227024,"c":0.0000230474,"v":411459.711365,"t":1712667600}
+{"o":0.0000230474,"h":0.0000236441,"l":0.0000166077,"c":0.000019134,"v":14367294.8455160037,"t":1712671200}
+{"o":0.000019134,"h":0.0000223837,"l":0.0000187473,"c":0.0000219204,"v":9864307.0762479976,"t":1712674800}
+{"o":0.0000219204,"h":0.0000246375,"l":0.0000215755,"c":0.0000232331,"v":4533816.1291839993,"t":1712678400}
+{"o":0.0000232331,"h":0.0000250632,"l":0.0000227537,"c":0.0000244012,"v":1931081.1520690001,"t":1712682000}
+{"o":0.0000244012,"h":0.0000249923,"l":0.0000236114,"c":0.0000247683,"v":1312299.71209,"t":1712685600}
+{"o":0.0000247683,"h":0.0000250525,"l":0.0000230082,"c":0.0000232161,"v":1766162.5641730002,"t":1712689200}
+{"o":0.0000232161,"h":0.0000244176,"l":0.0000215998,"c":0.0000217255,"v":2547876.7072799997,"t":1712692800}
+{"o":0.0000217255,"h":0.0000238632,"l":0.0000215301,"c":0.0000235148,"v":1736677.8049330004,"t":1712696400}
+{"o":0.0000235148,"h":0.0000246768,"l":0.0000233987,"c":0.0000245438,"v":1123425.064366,"t":1712700000}
+{"o":0.0000245438,"h":0.0000251827,"l":0.0000237788,"c":0.000024092,"v":951297.028539,"t":1712703600}
+{"o":0.000024092,"h":0.0000242652,"l":0.0000215885,"c":0.0000216866,"v":2011455.0624019997,"t":1712707200}
+{"o":0.0000216866,"h":0.0000228149,"l":0.0000214369,"c":0.000022395,"v":730857.1348369998,"t":1712710800}
+{"o":0.000022395,"h":0.0000230715,"l":0.0000218702,"c":0.0000222884,"v":316205.240839,"t":1712714400}
+{"o":0.0000222884,"h":0.0000251776,"l":0.0000197973,"c":0.0000209956,"v":7709433.9481969969,"t":1712718000}
+{"o":0.0000209956,"h":0.0000220001,"l":0.000020809,"c":0.0000216094,"v":945958.1491369997,"t":1712721600}
+{"o":0.0000216094,"h":0.0000236241,"l":0.0000214345,"c":0.0000230893,"v":2063889.5490579996,"t":1712725200}
+{"o":0.0000230893,"h":0.0000237803,"l":0.0000228164,"c":0.0000235655,"v":385538.0093969998,"t":1712728800}
+{"o":0.0000235655,"h":0.0000236393,"l":0.0000227571,"c":0.0000228951,"v":640014.6112819996,"t":1712732400}
+{"o":0.0000228951,"h":0.0000233685,"l":0.0000213782,"c":0.0000216967,"v":2541809.6985640028,"t":1712736000}
+{"o":0.0000216967,"h":0.0000220682,"l":0.0000211172,"c":0.0000213138,"v":812072.3889099995,"t":1712739600}
+{"o":0.0000213138,"h":0.0000222405,"l":0.0000212626,"c":0.0000219545,"v":717854.8341319995,"t":1712743200}
+{"o":0.0000219545,"h":0.0000240166,"l":0.0000208307,"c":0.0000238551,"v":3882142.4071800001,"t":1712746800}
+{"o":0.0000238551,"h":0.0000257583,"l":0.0000217444,"c":0.0000224267,"v":1486704.4998939997,"t":1712750400}
+{"o":0.0000224267,"h":0.000024969,"l":0.0000220138,"c":0.000024079,"v":3040043.1099670022,"t":1712754000}
+{"o":0.000024079,"h":0.0000255913,"l":0.0000233857,"c":0.0000242513,"v":1217671.9268769997,"t":1712757600}
+{"o":0.0000242513,"h":0.0000246632,"l":0.000019589,"c":0.0000218381,"v":11064481.2119200025,"t":1712761200}
+{"o":0.0000218381,"h":0.0000236185,"l":0.0000211939,"c":0.0000229519,"v":2494899.5237600002,"t":1712764800}
+{"o":0.0000229519,"h":0.0000234666,"l":0.0000204631,"c":0.0000209394,"v":3361265.8867900027,"t":1712768400}
+{"o":0.0000209394,"h":0.0000213447,"l":0.0000200278,"c":0.0000204257,"v":669065.1094029996,"t":1712772000}
+{"o":0.0000204257,"h":0.0000214412,"l":0.0000200273,"c":0.0000210992,"v":1047486.6209829993,"t":1712775600}
+{"o":0.0000210992,"h":0.0000213213,"l":0.0000208057,"c":0.0000211641,"v":213515.038578,"t":1712779200}
+{"o":0.0000211641,"h":0.0000239173,"l":0.0000206348,"c":0.0000222176,"v":6701270.4053959968,"t":1712782800}
+{"o":0.0000222176,"h":0.0000227553,"l":0.0000214907,"c":0.0000216844,"v":878317.5261719996,"t":1712786400}
+{"o":0.0000216844,"h":0.0000219831,"l":0.0000213895,"c":0.0000216446,"v":550018.2173439995,"t":1712790000}
+{"o":0.0000216446,"h":0.000022058,"l":0.0000214221,"c":0.0000218575,"v":330133.590782,"t":1712793600}
+{"o":0.0000218575,"h":0.000022439,"l":0.0000218099,"c":0.0000223071,"v":388663.3380199999,"t":1712797200}
+{"o":0.0000223071,"h":0.000022604,"l":0.0000219298,"c":0.0000220834,"v":245765.462471,"t":1712800800}
+{"o":0.0000220834,"h":0.000022193,"l":0.0000217137,"c":0.0000218654,"v":461424.7470289997,"t":1712804400}
+{"o":0.0000218654,"h":0.0000220073,"l":0.0000197602,"c":0.0000199439,"v":2189900.3257220006,"t":1712808000}
+{"o":0.0000199439,"h":0.000022134,"l":0.0000195054,"c":0.0000202688,"v":5493895.2350650001,"t":1712811600}
+{"o":0.0000202688,"h":0.0000222488,"l":0.0000194145,"c":0.0000220375,"v":3437135.5033410001,"t":1712815200}
+{"o":0.0000220375,"h":0.0000231679,"l":0.0000215935,"c":0.0000222616,"v":2442889.2791870008,"t":1712818800}
+{"o":0.0000222616,"h":0.0000226628,"l":0.0000211057,"c":0.0000212362,"v":1278840.200744,"t":1712822400}
+{"o":0.0000212362,"h":0.0000214713,"l":0.0000206942,"c":0.0000209582,"v":556844.687467,"t":1712826000}
+{"o":0.0000209582,"h":0.0000211384,"l":0.0000205764,"c":0.0000208872,"v":466785.902398,"t":1712829600}
+{"o":0.0000208872,"h":0.0000211666,"l":0.0000198657,"c":0.0000201414,"v":1309585.8870259998,"t":1712833200}
+{"o":0.0000201414,"h":0.0000205435,"l":0.0000197742,"c":0.0000200689,"v":952375.790877,"t":1712836800}
+{"o":0.0000200689,"h":0.0000211857,"l":0.0000196226,"c":0.00002099,"v":1472489.8868420001,"t":1712840400}
+{"o":0.00002099,"h":0.0000213284,"l":0.0000203506,"c":0.0000209152,"v":1104117.4259289999,"t":1712844000}
+{"o":0.0000209152,"h":0.0000220837,"l":0.0000201956,"c":0.0000206141,"v":2470940.7190789999,"t":1712847600}
+{"o":0.0000206141,"h":0.0000209406,"l":0.0000199257,"c":0.0000203292,"v":859132.8892879999,"t":1712851200}
+{"o":0.0000203292,"h":0.000020917,"l":0.0000200551,"c":0.0000205164,"v":890117.9553950001,"t":1712854800}
+{"o":0.0000205164,"h":0.0000208022,"l":0.0000201638,"c":0.0000204467,"v":555739.514882,"t":1712858400}
+{"o":0.0000204467,"h":0.0000219117,"l":0.0000203114,"c":0.0000213999,"v":2006337.0606889999,"t":1712862000}
+{"o":0.0000213999,"h":0.0000214944,"l":0.0000210596,"c":0.0000212858,"v":571030.568524,"t":1712865600}
+{"o":0.0000212858,"h":0.000021568,"l":0.0000196168,"c":0.0000201331,"v":1231554.2792260002,"t":1712869200}
+{"o":0.0000201331,"h":0.0000204038,"l":0.0000198728,"c":0.0000201661,"v":613200.9831909999,"t":1712872800}
+{"o":0.0000201661,"h":0.000022991,"l":0.0000201289,"c":0.0000214896,"v":8730532.3891470022,"t":1712876400}
+{"o":0.0000214896,"h":0.0000216682,"l":0.0000199418,"c":0.0000200896,"v":1574002.7608010001,"t":1712880000}
+{"o":0.0000200896,"h":0.000020691,"l":0.0000199748,"c":0.0000202728,"v":1252070.9111309999,"t":1712883600}
+{"o":0.0000202728,"h":0.0000204343,"l":0.0000191945,"c":0.0000193349,"v":1055101.84708,"t":1712887200}
+{"o":0.0000193349,"h":0.0000197235,"l":0.0000183317,"c":0.0000185121,"v":2069499.4534479997,"t":1712890800}
+{"o":0.0000185121,"h":0.0000198548,"l":0.0000184134,"c":0.0000191546,"v":2160201.162548,"t":1712894400}
+{"o":0.0000191546,"h":0.0000196489,"l":0.0000182028,"c":0.0000182299,"v":1960590.8899630003,"t":1712898000}
+{"o":0.0000182299,"h":0.0000198007,"l":0.0000182031,"c":0.0000196265,"v":1506342.0075199998,"t":1712901600}
+{"o":0.0000196265,"h":0.0000197928,"l":0.000019317,"c":0.0000196319,"v":97929.070682,"t":1712905200}
+{"o":0.0000196319,"h":0.000019844,"l":0.0000186515,"c":0.0000187436,"v":929564.1681479999,"t":1712908800}
+{"o":0.0000187436,"h":0.0000188616,"l":0.0000179423,"c":0.0000180961,"v":794049.2301459999,"t":1712912400}
+{"o":0.0000180961,"h":0.0000182364,"l":0.0000179127,"c":0.000018,"v":209455.586411,"t":1712916000}
+{"o":0.000018,"h":0.0000180737,"l":0.0000175576,"c":0.0000178117,"v":821970.7630650001,"t":1712919600}
+{"o":0.0000178117,"h":0.0000195051,"l":0.0000177687,"c":0.0000184166,"v":1528584.5688169999,"t":1712923200}
+{"o":0.0000184166,"h":0.0000189498,"l":0.0000175812,"c":0.0000181708,"v":1497894.0993509998,"t":1712926800}
+{"o":0.0000181708,"h":0.0000184336,"l":0.0000172016,"c":0.000017692,"v":1444930.3807839996,"t":1712930400}
+{"o":0.000017692,"h":0.000018107,"l":0.0000169194,"c":0.000017062,"v":1212526.9683440002,"t":1712934000}
+{"o":0.000017062,"h":0.0000173419,"l":0.0000150704,"c":0.0000164213,"v":5399940.9594050013,"t":1712937600}
+{"o":0.0000164213,"h":0.000019494,"l":0.0000163393,"c":0.0000180121,"v":4610765.7086639991,"t":1712941200}
+{"o":0.0000180121,"h":0.0000216898,"l":0.0000097762,"c":0.0000127788,"v":52243930.3358249813,"t":1712944800}
+{"o":0.0000127788,"h":0.0000185848,"l":0.0000120066,"c":0.0000152348,"v":21645550.5742289983,"t":1712948400}
+{"o":0.0000152348,"h":0.0000189576,"l":0.0000144423,"c":0.0000181044,"v":5940304.058131,"t":1712952000}
+{"o":0.0000181044,"h":0.0000185902,"l":0.0000173619,"c":0.0000179113,"v":2200087.0215999996,"t":1712955600}
+{"o":0.0000179113,"h":0.0000185513,"l":0.0000177308,"c":0.0000179312,"v":287162.42687,"t":1712959200}
+{"o":0.0000179312,"h":0.0000183946,"l":0.000017413,"c":0.0000178746,"v":414564.572191,"t":1712962800}
+{"o":0.0000178746,"h":0.0000181284,"l":0.0000166942,"c":0.0000169551,"v":1074181.4434819999,"t":1712966400}
+{"o":0.0000169551,"h":0.0000178801,"l":0.0000157423,"c":0.00001636,"v":1275586.469968,"t":1712970000}
+{"o":0.00001636,"h":0.0000181474,"l":0.0000157967,"c":0.0000173316,"v":1190156.9582380003,"t":1712973600}
+{"o":0.0000173316,"h":0.0000176192,"l":0.0000167975,"c":0.0000171922,"v":121863.892188,"t":1712977200}
+{"o":0.0000171922,"h":0.0000185085,"l":0.0000168396,"c":0.0000182127,"v":1041639.1439660001,"t":1712980800}
+{"o":0.0000182127,"h":0.0000185839,"l":0.0000179784,"c":0.0000183024,"v":572546.2138959999,"t":1712984400}
+{"o":0.0000183024,"h":0.0000185995,"l":0.0000146766,"c":0.0000148911,"v":7782256.2567799995,"t":1712988000}
+{"o":0.0000148911,"h":0.0000155709,"l":0.0000148458,"c":0.0000153807,"v":734850.5834460001,"t":1712991600}
+{"o":0.0000153807,"h":0.0000162963,"l":0.0000152755,"c":0.0000161322,"v":1035826.450225,"t":1712995200}
+{"o":0.0000161322,"h":0.0000165305,"l":0.0000146583,"c":0.0000147561,"v":2439993.9573289994,"t":1712998800}
+{"o":0.0000147561,"h":0.0000153605,"l":0.0000146504,"c":0.0000151308,"v":1730895.9432960004,"t":1713002400}
+{"o":0.0000151308,"h":0.0000160791,"l":0.0000149895,"c":0.0000159064,"v":874361.3620470001,"t":1713006000}
+{"o":0.0000159064,"h":0.0000175613,"l":0.0000154674,"c":0.0000167014,"v":10288864.9269360006,"t":1713009600}
+{"o":0.0000167014,"h":0.0000168672,"l":0.0000162242,"c":0.0000164287,"v":821111.4144840001,"t":1713013200}
+{"o":0.0000164287,"h":0.000016849,"l":0.0000162914,"c":0.0000167468,"v":344368.483325,"t":1713016800}
+{"o":0.0000167468,"h":0.0000172568,"l":0.0000164825,"c":0.0000169144,"v":278123.843708,"t":1713020400}
+{"o":0.0000169144,"h":0.0000174645,"l":0.0000142415,"c":0.0000156214,"v":4633452.4578120001,"t":1713024000}
+{"o":0.0000156214,"h":0.0000174167,"l":0.0000154629,"c":0.000016455,"v":2263101.9900309998,"t":1713027600}
+{"o":0.000016455,"h":0.0000173141,"l":0.0000154348,"c":0.0000162681,"v":955917.7761970001,"t":1713031200}
+{"o":0.0000162681,"h":0.0000183084,"l":0.0000147534,"c":0.0000160952,"v":649149.4476530001,"t":1713034800}
+{"o":0.0000160952,"h":0.0000187065,"l":0.000013897,"c":0.0000150611,"v":3165797.0578610008,"t":1713038400}
+{"o":0.0000150611,"h":0.0000164919,"l":0.0000134755,"c":0.0000146296,"v":2339904.3440069999,"t":1713042000}
+{"o":0.0000146296,"h":0.0000160826,"l":0.0000131104,"c":0.0000143721,"v":1555475.148297,"t":1713045600}
+{"o":0.0000143721,"h":0.0000160036,"l":0.0000142834,"c":0.0000153452,"v":2085863.9757540002,"t":1713049200}
+{"o":0.0000153452,"h":0.0000157675,"l":0.0000147502,"c":0.0000153519,"v":378316.398775,"t":1713052800}
+{"o":0.0000153519,"h":0.0000159364,"l":0.0000150023,"c":0.0000152864,"v":279556.68483,"t":1713056400}
+{"o":0.0000152864,"h":0.0000157768,"l":0.000012822,"c":0.0000133023,"v":3922398.940080001,"t":1713060000}
+{"o":0.0000133023,"h":0.0000145844,"l":0.0000124191,"c":0.0000137206,"v":1280902.6487139999,"t":1713063600}
+{"o":0.0000137206,"h":0.0000150136,"l":0.0000130684,"c":0.0000142865,"v":939325.3883369999,"t":1713067200}
+{"o":0.0000142865,"h":0.0000146005,"l":0.0000139086,"c":0.0000142878,"v":431110.44754,"t":1713070800}
+{"o":0.0000142878,"h":0.0000145881,"l":0.0000137491,"c":0.0000142881,"v":541705.186465,"t":1713074400}
+{"o":0.0000142881,"h":0.000014402,"l":0.0000138881,"c":0.0000141157,"v":948911.89718,"t":1713078000}
+{"o":0.0000141157,"h":0.0000145336,"l":0.000013543,"c":0.0000138778,"v":1293523.9328860003,"t":1713081600}
+{"o":0.0000138778,"h":0.000014406,"l":0.0000135928,"c":0.000014302,"v":1068041.968175,"t":1713085200}
+{"o":0.000014302,"h":0.0000155521,"l":0.0000140689,"c":0.0000152929,"v":1553273.0736740001,"t":1713088800}
+{"o":0.0000152929,"h":0.000016276,"l":0.0000137816,"c":0.0000143565,"v":4077489.5607110001,"t":1713092400}
+{"o":0.0000143565,"h":0.0000149706,"l":0.0000137462,"c":0.0000146006,"v":1881582.1389100002,"t":1713096000}
+{"o":0.0000146006,"h":0.0000158305,"l":0.0000144147,"c":0.0000154113,"v":1023770.4095979999,"t":1713099600}
+{"o":0.0000154113,"h":0.0000158727,"l":0.0000147163,"c":0.0000153601,"v":849728.839873,"t":1713103200}
+{"o":0.0000153601,"h":0.0000154354,"l":0.0000143651,"c":0.000014745,"v":1680198.8817339998,"t":1713106800}
+{"o":0.000014745,"h":0.000015292,"l":0.0000133124,"c":0.0000135838,"v":2285904.199056,"t":1713110400}
+{"o":0.0000135838,"h":0.000014619,"l":0.0000129701,"c":0.0000135475,"v":2200955.7520970004,"t":1713114000}
+{"o":0.0000135475,"h":0.0000138792,"l":0.0000127658,"c":0.0000133259,"v":1248574.273121,"t":1713117600}
+{"o":0.0000133259,"h":0.0000140177,"l":0.0000132691,"c":0.0000138946,"v":983206.360092,"t":1713121200}
+{"o":0.0000138946,"h":0.0000147703,"l":0.000013705,"c":0.0000147147,"v":3342887.6672819993,"t":1713124800}
+{"o":0.0000147147,"h":0.0000151093,"l":0.000014276,"c":0.000014875,"v":1327851.970254,"t":1713128400}
+{"o":0.000014875,"h":0.000015511,"l":0.0000139262,"c":0.0000143825,"v":775322.1242569999,"t":1713132000}
+{"o":0.0000143825,"h":0.0000163256,"l":0.0000141589,"c":0.0000161524,"v":2319090.8437389997,"t":1713135600}
+{"o":0.0000161524,"h":0.0000165809,"l":0.0000157207,"c":0.0000160327,"v":393827.5351149999,"t":1713139200}
+{"o":0.0000160327,"h":0.000016205,"l":0.0000156856,"c":0.0000158666,"v":218233.547744,"t":1713142800}
+{"o":0.0000158666,"h":0.0000160776,"l":0.0000156222,"c":0.0000158162,"v":27993.073446,"t":1713146400}
+{"o":0.0000158162,"h":0.0000160328,"l":0.0000155697,"c":0.0000156897,"v":241466.144257,"t":1713150000}
+{"o":0.0000156897,"h":0.000016011,"l":0.0000153528,"c":0.0000156118,"v":259734.717582,"t":1713153600}
+{"o":0.0000156118,"h":0.0000166076,"l":0.0000152237,"c":0.0000160439,"v":765880.798297,"t":1713157200}
+{"o":0.0000160439,"h":0.0000180366,"l":0.000015535,"c":0.0000175059,"v":1966344.040215,"t":1713160800}
+{"o":0.0000175059,"h":0.0000183118,"l":0.0000172889,"c":0.0000177274,"v":1400074.0820460001,"t":1713164400}
+{"o":0.0000177274,"h":0.0000178821,"l":0.0000173175,"c":0.0000175339,"v":352144.235482,"t":1713168000}
+{"o":0.0000175339,"h":0.0000177134,"l":0.0000171642,"c":0.0000174507,"v":181399.839379,"t":1713171600}
+{"o":0.0000174507,"h":0.0000182367,"l":0.0000172879,"c":0.0000179705,"v":1103747.159435,"t":1713175200}
+{"o":0.0000179705,"h":0.000018327,"l":0.0000176152,"c":0.000018164,"v":536387.836322,"t":1713178800}
+{"o":0.000018164,"h":0.0000187507,"l":0.000017833,"c":0.0000185384,"v":655194.5761780001,"t":1713182400}
+{"o":0.0000185384,"h":0.0000194193,"l":0.0000182465,"c":0.0000192015,"v":558037.2407290001,"t":1713186000}
+{"o":0.0000192015,"h":0.0000203144,"l":0.0000177004,"c":0.0000186252,"v":1529163.0116590003,"t":1713189600}
+{"o":0.0000186252,"h":0.0000193899,"l":0.0000166561,"c":0.0000171483,"v":2420683.1265179999,"t":1713193200}
+{"o":0.0000171483,"h":0.000018237,"l":0.000015574,"c":0.0000164644,"v":2070973.2310329999,"t":1713196800}
+{"o":0.0000164644,"h":0.0000174006,"l":0.0000160502,"c":0.0000167397,"v":1012692.2616400002,"t":1713200400}
+{"o":0.0000167397,"h":0.0000178675,"l":0.0000149181,"c":0.0000158444,"v":4403574.6148989992,"t":1713204000}
+{"o":0.0000158444,"h":0.0000165262,"l":0.0000150783,"c":0.0000156916,"v":2370449.5660240003,"t":1713207600}
+{"o":0.0000156916,"h":0.0000161409,"l":0.000015113,"c":0.0000154957,"v":1102505.868911,"t":1713211200}
+{"o":0.0000154957,"h":0.0000167914,"l":0.000015212,"c":0.0000163641,"v":1310607.3873629998,"t":1713214800}
+{"o":0.0000163641,"h":0.0000168725,"l":0.0000160091,"c":0.0000163846,"v":199180.470035,"t":1713218400}
+{"o":0.0000163846,"h":0.000016797,"l":0.0000144777,"c":0.0000148303,"v":2816147.610138,"t":1713222000}
+{"o":0.0000148303,"h":0.0000162104,"l":0.0000147531,"c":0.0000159676,"v":1430619.7341390001,"t":1713225600}
+{"o":0.0000159676,"h":0.0000164736,"l":0.0000154273,"c":0.0000159051,"v":876758.906851,"t":1713229200}
+{"o":0.0000159051,"h":0.000016295,"l":0.000015694,"c":0.0000159794,"v":1114335.8038680002,"t":1713232800}
+{"o":0.0000159794,"h":0.0000168739,"l":0.0000151787,"c":0.000015734,"v":2798865.7957920004,"t":1713236400}
+{"o":0.000015734,"h":0.0000166142,"l":0.0000138998,"c":0.0000153305,"v":3906714.8012250005,"t":1713240000}
+{"o":0.0000153305,"h":0.0000153857,"l":0.0000142241,"c":0.0000143327,"v":1475547.9492139998,"t":1713243600}
+{"o":0.0000143327,"h":0.0000154607,"l":0.0000140227,"c":0.0000147794,"v":3293754.248011,"t":1713247200}
+{"o":0.0000147794,"h":0.0000153166,"l":0.0000143872,"c":0.0000149664,"v":653361.066326,"t":1713250800}
+{"o":0.0000149664,"h":0.0000165516,"l":0.0000149457,"c":0.0000162201,"v":3260112.0062019983,"t":1713254400}
+{"o":0.0000162201,"h":0.0000167135,"l":0.0000154972,"c":0.00001582,"v":2401946.3327179998,"t":1713258000}
+{"o":0.00001582,"h":0.0000165963,"l":0.0000148611,"c":0.0000153431,"v":1539619.2378409998,"t":1713261600}
+{"o":0.0000153431,"h":0.0000163996,"l":0.000014967,"c":0.000015921,"v":1485454.2588899999,"t":1713265200}
+{"o":0.000015921,"h":0.0000165153,"l":0.0000147848,"c":0.0000150782,"v":3249267.0111589995,"t":1713268800}
+{"o":0.0000150782,"h":0.0000161154,"l":0.0000145875,"c":0.0000150908,"v":1390651.7026600002,"t":1713272400}
+{"o":0.0000150908,"h":0.0000157567,"l":0.0000144034,"c":0.0000147959,"v":2155093.8423870001,"t":1713276000}
+{"o":0.0000147959,"h":0.0000155559,"l":0.0000145136,"c":0.0000151279,"v":1245899.4802469998,"t":1713279600}
+{"o":0.0000151279,"h":0.0000157213,"l":0.0000144453,"c":0.0000149749,"v":1601588.360967,"t":1713283200}
+{"o":0.0000149749,"h":0.0000157019,"l":0.0000143265,"c":0.0000152663,"v":1214964.7720269999,"t":1713286800}
+{"o":0.0000152663,"h":0.0000161747,"l":0.0000149729,"c":0.0000158284,"v":824812.0373769999,"t":1713290400}
+{"o":0.0000158284,"h":0.000016198,"l":0.0000145324,"c":0.0000148236,"v":1889898.3306459999,"t":1713294000}
+{"o":0.0000148236,"h":0.0000159573,"l":0.0000143199,"c":0.0000156385,"v":2463224.647043,"t":1713297600}
+{"o":0.0000156385,"h":0.0000177112,"l":0.0000151489,"c":0.0000172336,"v":816588.3493530001,"t":1713301200}
+{"o":0.0000172336,"h":0.0000173963,"l":0.0000159617,"c":0.0000161261,"v":1937466.1818300001,"t":1713304800}
+{"o":0.0000161261,"h":0.0000168612,"l":0.0000159581,"c":0.0000166434,"v":1592864.7352590002,"t":1713308400}
+{"o":0.0000166434,"h":0.0000167553,"l":0.0000156407,"c":0.000015825,"v":1785745.3555420002,"t":1713312000}
+{"o":0.000015825,"h":0.0000161218,"l":0.0000149743,"c":0.0000150534,"v":1093802.0365299999,"t":1713315600}
+{"o":0.0000150534,"h":0.0000155125,"l":0.0000146858,"c":0.0000153176,"v":997643.0856070002,"t":1713319200}
+{"o":0.0000153176,"h":0.0000155142,"l":0.0000149858,"c":0.0000151907,"v":1160871.6843580001,"t":1713322800}
+{"o":0.0000151907,"h":0.000015357,"l":0.0000140529,"c":0.0000148175,"v":1400385.973636,"t":1713326400}
+{"o":0.0000148175,"h":0.0000151946,"l":0.0000141014,"c":0.0000143671,"v":3068834.6119529996,"t":1713330000}
+{"o":0.0000143671,"h":0.0000156056,"l":0.0000142116,"c":0.0000149692,"v":2529673.3291330002,"t":1713333600}
+{"o":0.0000149692,"h":0.0000159315,"l":0.0000146886,"c":0.0000156611,"v":1120745.2105980001,"t":1713337200}
+{"o":0.0000156611,"h":0.0000166283,"l":0.0000155794,"c":0.0000163082,"v":2037728.0847430008,"t":1713340800}
+{"o":0.0000163082,"h":0.0000164366,"l":0.0000159916,"c":0.0000162107,"v":452698.7397040001,"t":1713344400}
+{"o":0.0000162107,"h":0.0000167711,"l":0.0000159194,"c":0.0000162107,"v":1099463.9757060001,"t":1713348000}
+{"o":0.0000162107,"h":0.0000165691,"l":0.0000156423,"c":0.0000160393,"v":330639.2738680002,"t":1713351600}
+{"o":0.0000160393,"h":0.0000167428,"l":0.0000157558,"c":0.0000162703,"v":575414.9595339999,"t":1713355200}
+{"o":0.0000162703,"h":0.0000173126,"l":0.0000159118,"c":0.0000169708,"v":1163379.8368750003,"t":1713358800}
+{"o":0.0000169708,"h":0.0000176969,"l":0.0000161173,"c":0.000016483,"v":933487.2549060001,"t":1713362400}
+{"o":0.000016483,"h":0.0000170435,"l":0.0000159149,"c":0.0000164673,"v":463163.0741510001,"t":1713366000}
+{"o":0.0000164673,"h":0.000016828,"l":0.0000143236,"c":0.0000149631,"v":3434941.1913509993,"t":1713369600}
+{"o":0.0000149631,"h":0.0000156959,"l":0.0000144208,"c":0.0000151726,"v":874377.1720070001,"t":1713373200}
+{"o":0.0000151726,"h":0.0000157826,"l":0.0000145717,"c":0.0000148283,"v":1504093.2854509999,"t":1713376800}
+{"o":0.0000148283,"h":0.0000151486,"l":0.0000143303,"c":0.0000146396,"v":493681.7209,"t":1713380400}
+{"o":0.0000146396,"h":0.0000148571,"l":0.0000136773,"c":0.0000141271,"v":1048712.9857310001,"t":1713384000}
+{"o":0.0000141271,"h":0.0000148477,"l":0.0000136768,"c":0.0000144551,"v":604893.7614899999,"t":1713387600}
+{"o":0.0000144551,"h":0.0000150579,"l":0.0000144093,"c":0.0000149568,"v":541733.015527,"t":1713391200}
+{"o":0.0000149568,"h":0.0000160731,"l":0.0000140554,"c":0.0000144434,"v":2707744.2365710004,"t":1713394800}
+{"o":0.0000144434,"h":0.0000160882,"l":0.0000142951,"c":0.0000153905,"v":3127520.181384,"t":1713398400}
+{"o":0.0000153905,"h":0.0000167004,"l":0.0000145951,"c":0.0000159967,"v":3722972.3780920012,"t":1713402000}
+{"o":0.0000159967,"h":0.0000164095,"l":0.000015547,"c":0.0000161498,"v":1769863.9440669999,"t":1713405600}
+{"o":0.0000161498,"h":0.0000201199,"l":0.0000150334,"c":0.0000159217,"v":12543443.5483110007,"t":1713409200}
+{"o":0.0000159217,"h":0.0000163373,"l":0.0000150678,"c":0.0000153987,"v":1180848.303657,"t":1713412800}
+{"o":0.0000153987,"h":0.0000159259,"l":0.000015057,"c":0.0000158181,"v":835735.5870879999,"t":1713416400}
+{"o":0.0000158181,"h":0.0000162534,"l":0.0000147855,"c":0.0000150589,"v":883831.6624120001,"t":1713420000}
+{"o":0.0000150589,"h":0.0000154756,"l":0.0000140363,"c":0.000014425,"v":1852025.9563750003,"t":1713423600}
+{"o":0.000014425,"h":0.0000156769,"l":0.0000141073,"c":0.0000149972,"v":2831057.8868169999,"t":1713427200}
+{"o":0.0000149972,"h":0.0000155743,"l":0.0000148257,"c":0.0000153435,"v":1338882.2896760004,"t":1713430800}
+{"o":0.0000153435,"h":0.0000161004,"l":0.0000149782,"c":0.0000157615,"v":662025.938468,"t":1713434400}
+{"o":0.0000157615,"h":0.0000158736,"l":0.0000147815,"c":0.0000151073,"v":2411776.9154060008,"t":1713438000}
+{"o":0.0000151073,"h":0.0000155461,"l":0.0000145534,"c":0.0000151001,"v":1539469.3768240002,"t":1713441600}
+{"o":0.0000151001,"h":0.0000154319,"l":0.0000143382,"c":0.0000148661,"v":2077521.8278620001,"t":1713445200}
+{"o":0.0000148661,"h":0.000015742,"l":0.0000142992,"c":0.0000149684,"v":1439656.1270030001,"t":1713448800}
+{"o":0.0000149684,"h":0.0000153412,"l":0.0000146532,"c":0.000014989,"v":819264.2725780001,"t":1713452400}
+{"o":0.000014989,"h":0.0000155175,"l":0.0000146259,"c":0.0000152433,"v":1981787.4988370002,"t":1713456000}
+{"o":0.0000152433,"h":0.0000155694,"l":0.0000142788,"c":0.0000145861,"v":1258399.9985049998,"t":1713459600}
+{"o":0.0000145861,"h":0.0000147356,"l":0.0000139089,"c":0.0000139228,"v":920279.114815,"t":1713463200}
+{"o":0.0000139228,"h":0.0000144952,"l":0.0000137255,"c":0.0000142946,"v":1105957.5897119998,"t":1713466800}
+{"o":0.0000142946,"h":0.0000143725,"l":0.0000132993,"c":0.0000133694,"v":2535359.6438529999,"t":1713470400}
+{"o":0.0000133694,"h":0.0000167965,"l":0.0000132122,"c":0.0000155743,"v":6917798.3491999991,"t":1713474000}
+{"o":0.0000155743,"h":0.0000162255,"l":0.0000151381,"c":0.0000159107,"v":613990.428587,"t":1713477600}
+{"o":0.0000159107,"h":0.0000161518,"l":0.0000154564,"c":0.0000157079,"v":555356.443918,"t":1713481200}
+{"o":0.0000157079,"h":0.0000161659,"l":0.0000154296,"c":0.0000159043,"v":465493.8269930001,"t":1713484800}
+{"o":0.0000159043,"h":0.0000169376,"l":0.0000142823,"c":0.000015264,"v":1176123.1303409999,"t":1713488400}
+{"o":0.000015264,"h":0.0000163891,"l":0.0000147594,"c":0.0000155407,"v":1143349.9117689999,"t":1713492000}
+{"o":0.0000155407,"h":0.0000167959,"l":0.0000150913,"c":0.0000162735,"v":525448.768296,"t":1713495600}
+{"o":0.0000162735,"h":0.0000165819,"l":0.0000154902,"c":0.0000156292,"v":894062.442574,"t":1713499200}
+{"o":0.0000156292,"h":0.0000159515,"l":0.0000153139,"c":0.0000155092,"v":113376.212638,"t":1713502800}
+{"o":0.0000155092,"h":0.000016992,"l":0.0000147464,"c":0.0000160608,"v":632028.0918780001,"t":1713506400}
+{"o":0.0000160608,"h":0.0000165808,"l":0.000015593,"c":0.0000164974,"v":997289.824263,"t":1713510000}
+{"o":0.0000164974,"h":0.0000172178,"l":0.0000161847,"c":0.000017044,"v":1154401.035229,"t":1713513600}
+{"o":0.000017044,"h":0.0000175068,"l":0.0000168888,"c":0.0000172639,"v":503500.47176,"t":1713517200}
+{"o":0.0000172639,"h":0.0000174672,"l":0.0000163215,"c":0.000016393,"v":1218796.1083850001,"t":1713520800}
+{"o":0.000016393,"h":0.0000168912,"l":0.0000162707,"c":0.0000168301,"v":823112.124827,"t":1713524400}
+{"o":0.0000168301,"h":0.0000170824,"l":0.000016592,"c":0.0000169739,"v":278225.375938,"t":1713528000}
+{"o":0.0000169739,"h":0.0000171082,"l":0.0000166285,"c":0.0000167875,"v":161072.354241,"t":1713531600}
+{"o":0.0000167875,"h":0.0000171621,"l":0.0000130877,"c":0.0000144306,"v":12936543.8611129895,"t":1713535200}
+{"o":0.0000144306,"h":0.000014664,"l":0.0000140866,"c":0.0000143191,"v":1230927.363047,"t":1713538800}
+{"o":0.0000143191,"h":0.0000145804,"l":0.0000139636,"c":0.0000142123,"v":276380.378174,"t":1713542400}
+{"o":0.0000142123,"h":0.0000147202,"l":0.0000140133,"c":0.0000144516,"v":1171302.6688669999,"t":1713546000}
+{"o":0.0000144516,"h":0.0000147084,"l":0.0000143599,"c":0.0000146148,"v":404997.387828,"t":1713549600}
+{"o":0.0000146148,"h":0.0000146789,"l":0.0000143869,"c":0.00001448,"v":58008.261078,"t":1713553200}
+{"o":0.00001448,"h":0.0000148368,"l":0.0000140561,"c":0.0000143101,"v":341390.640834,"t":1713556800}
+{"o":0.0000143101,"h":0.0000148374,"l":0.0000141263,"c":0.0000146766,"v":723685.3686800001,"t":1713560400}
+{"o":0.0000146766,"h":0.0000149621,"l":0.0000144326,"c":0.000014854,"v":218196.684924,"t":1713564000}
+{"o":0.000014854,"h":0.0000152318,"l":0.0000145009,"c":0.0000148977,"v":499621.106795,"t":1713567600}
+{"o":0.0000148977,"h":0.0000151045,"l":0.0000140918,"c":0.0000145535,"v":582351.671214,"t":1713571200}
+{"o":0.0000145535,"h":0.000015712,"l":0.0000136339,"c":0.0000154455,"v":3420269.6938740001,"t":1713574800}
+{"o":0.0000154455,"h":0.0000159657,"l":0.0000152046,"c":0.0000156966,"v":751503.3439099999,"t":1713578400}
+{"o":0.0000156966,"h":0.0000157767,"l":0.0000154564,"c":0.0000157262,"v":280375.931803,"t":1713582000}
+{"o":0.0000157262,"h":0.0000160688,"l":0.0000153661,"c":0.0000157213,"v":247246.961265,"t":1713585600}
+{"o":0.0000157213,"h":0.0000171117,"l":0.000015557,"c":0.0000170391,"v":4519637.4793849997,"t":1713589200}
+{"o":0.0000170391,"h":0.0000181241,"l":0.0000168159,"c":0.0000169854,"v":3479708.2533419994,"t":1713592800}
+{"o":0.0000169854,"h":0.0000170667,"l":0.000015528,"c":0.0000156837,"v":1649088.7530299998,"t":1713596400}
+{"o":0.0000156837,"h":0.000016107,"l":0.0000154414,"c":0.00001606,"v":774578.3672949999,"t":1713600000}
+{"o":0.00001606,"h":0.0000164492,"l":0.0000158991,"c":0.000016339,"v":191367.601377,"t":1713603600}
+{"o":0.000016339,"h":0.0000164436,"l":0.0000157615,"c":0.0000160127,"v":514987.083129,"t":1713607200}
+{"o":0.0000160127,"h":0.0000163248,"l":0.0000156356,"c":0.0000157044,"v":1631429.8846450001,"t":1713610800}
+{"o":0.0000157044,"h":0.0000160369,"l":0.0000154649,"c":0.0000155622,"v":826874.2934780001,"t":1713614400}
+{"o":0.0000155622,"h":0.0000156926,"l":0.0000152412,"c":0.000015354,"v":417829.469073,"t":1713618000}
+{"o":0.000015354,"h":0.0000155363,"l":0.0000148602,"c":0.0000150009,"v":885726.241542,"t":1713621600}
+{"o":0.0000150009,"h":0.0000154898,"l":0.0000143969,"c":0.000014942,"v":305350.134985,"t":1713625200}
+{"o":0.000014942,"h":0.0000152675,"l":0.0000148426,"c":0.000015123,"v":104118.152021,"t":1713628800}
+{"o":0.000015123,"h":0.0000154006,"l":0.0000147562,"c":0.0000149523,"v":33957.432114,"t":1713632400}
+{"o":0.0000149523,"h":0.0000152292,"l":0.000014664,"c":0.0000149863,"v":1086335.6415519998,"t":1713636000}
+{"o":0.0000149863,"h":0.0000150553,"l":0.0000144056,"c":0.0000145943,"v":658985.062497,"t":1713639600}
+{"o":0.0000145943,"h":0.0000147968,"l":0.000014372,"c":0.0000145391,"v":395379.2235730001,"t":1713643200}
+{"o":0.0000145391,"h":0.0000150914,"l":0.0000143493,"c":0.0000150468,"v":857748.4944840001,"t":1713646800}
+{"o":0.0000150468,"h":0.0000152041,"l":0.0000148542,"c":0.0000150931,"v":473363.251749,"t":1713650400}
+{"o":0.0000150931,"h":0.0000160807,"l":0.0000148764,"c":0.0000157774,"v":1036909.48982,"t":1713654000}
+{"o":0.0000157774,"h":0.0000170643,"l":0.0000154026,"c":0.0000167082,"v":2215943.6318260003,"t":1713657600}
+{"o":0.0000167082,"h":0.0000169831,"l":0.0000163255,"c":0.0000164329,"v":471213.954582,"t":1713661200}
+{"o":0.0000164329,"h":0.0000177118,"l":0.0000161524,"c":0.000017375,"v":1115667.1748800001,"t":1713664800}
+{"o":0.000017375,"h":0.0000191416,"l":0.0000171141,"c":0.0000189831,"v":3276413.309394001,"t":1713668400}
+{"o":0.0000189831,"h":0.0000190786,"l":0.0000176207,"c":0.0000176656,"v":1376049.5154880001,"t":1713672000}
+{"o":0.0000176656,"h":0.0000207739,"l":0.0000174959,"c":0.0000204464,"v":5658102.2172640013,"t":1713675600}
+{"o":0.0000204464,"h":0.0000217441,"l":0.0000202577,"c":0.0000205694,"v":1817580.64564,"t":1713679200}
+{"o":0.0000205694,"h":0.0000211474,"l":0.000020373,"c":0.0000204684,"v":902594.2362280001,"t":1713682800}
+{"o":0.0000204684,"h":0.0000204963,"l":0.0000193777,"c":0.000019514,"v":1274448.5093340001,"t":1713686400}
+{"o":0.000019514,"h":0.000019614,"l":0.0000183174,"c":0.0000184682,"v":989144.6594349999,"t":1713690000}
+{"o":0.0000184682,"h":0.0000191798,"l":0.0000178228,"c":0.0000181762,"v":2355138.0770770004,"t":1713693600}
+{"o":0.0000181762,"h":0.0000184513,"l":0.000017862,"c":0.0000179874,"v":816439.724064,"t":1713697200}
+{"o":0.0000179874,"h":0.0000238839,"l":0.00001773,"c":0.0000182885,"v":9980066.3902639989,"t":1713700800}
+{"o":0.0000182885,"h":0.0000187125,"l":0.0000181521,"c":0.0000183859,"v":200215.528101,"t":1713704400}
+{"o":0.0000183859,"h":0.0000197329,"l":0.00001825,"c":0.0000196334,"v":1204983.4634230002,"t":1713708000}
+{"o":0.0000196334,"h":0.0000204041,"l":0.0000193505,"c":0.0000199315,"v":1134521.00098,"t":1713711600}
+{"o":0.0000199315,"h":0.0000216072,"l":0.0000197671,"c":0.0000201565,"v":2566552.9926600005,"t":1713715200}
+{"o":0.0000201565,"h":0.0000202555,"l":0.0000173008,"c":0.0000179003,"v":3433104.9045340004,"t":1713718800}
+{"o":0.0000179003,"h":0.0000185403,"l":0.0000177579,"c":0.0000184792,"v":956234.9135610001,"t":1713722400}
+{"o":0.0000184792,"h":0.000019435,"l":0.0000180329,"c":0.000019435,"v":1720495.082438,"t":1713726000}
+{"o":0.000019435,"h":0.0000195641,"l":0.0000190519,"c":0.0000192596,"v":237091.910323,"t":1713729600}
+{"o":0.0000192596,"h":0.0000198499,"l":0.0000188999,"c":0.0000191442,"v":346151.77978,"t":1713733200}
+{"o":0.0000191442,"h":0.0000194001,"l":0.0000189459,"c":0.0000193325,"v":31327.480815,"t":1713736800}
+{"o":0.0000193325,"h":0.0000194862,"l":0.000019144,"c":0.0000193079,"v":372829.645759,"t":1713740400}
+{"o":0.0000193079,"h":0.0000194704,"l":0.0000190352,"c":0.0000192276,"v":59806.376544,"t":1713744000}
+{"o":0.0000192276,"h":0.0000200968,"l":0.0000189184,"c":0.0000198299,"v":1173389.173612,"t":1713747600}
+{"o":0.0000198299,"h":0.0000200132,"l":0.0000193297,"c":0.000019532,"v":473111.443711,"t":1713751200}
+{"o":0.000019532,"h":0.0000198144,"l":0.0000188457,"c":0.00001914,"v":713147.7365160001,"t":1713754800}
+{"o":0.00001914,"h":0.0000193918,"l":0.0000189406,"c":0.0000192239,"v":49907.594327,"t":1713758400}
+{"o":0.0000192239,"h":0.0000210597,"l":0.0000187466,"c":0.0000188604,"v":4072693.7557009999,"t":1713762000}
+{"o":0.0000188604,"h":0.000019589,"l":0.0000184556,"c":0.0000192622,"v":215059.532696,"t":1713765600}
+{"o":0.0000192622,"h":0.0000194353,"l":0.0000188552,"c":0.0000191617,"v":105955.459113,"t":1713769200}
+{"o":0.0000191617,"h":0.0000194476,"l":0.0000185911,"c":0.0000188002,"v":907671.6075500001,"t":1713772800}
+{"o":0.0000188002,"h":0.0000190442,"l":0.0000184321,"c":0.0000185653,"v":500491.6457919999,"t":1713776400}
+{"o":0.0000185653,"h":0.0000186189,"l":0.0000180219,"c":0.0000181373,"v":550977.110691,"t":1713780000}
+{"o":0.0000181373,"h":0.0000184537,"l":0.0000175885,"c":0.0000178832,"v":1073562.7096849999,"t":1713783600}
+{"o":0.0000178832,"h":0.0000184315,"l":0.000017603,"c":0.0000181182,"v":1284000.269751,"t":1713787200}
+{"o":0.0000181182,"h":0.0000225106,"l":0.0000179522,"c":0.0000221999,"v":8419801.818009004,"t":1713790800}
+{"o":0.0000221999,"h":0.0000232619,"l":0.0000208284,"c":0.0000212018,"v":7703586.7594879987,"t":1713794400}
+{"o":0.0000212018,"h":0.000030402,"l":0.0000195353,"c":0.000019634,"v":29963988.0946960002,"t":1713798000}
+{"o":0.000019634,"h":0.0000200244,"l":0.0000189733,"c":0.0000191736,"v":1366227.4139020001,"t":1713801600}
+{"o":0.0000191736,"h":0.0000198287,"l":0.0000188472,"c":0.000019558,"v":1200224.8109400002,"t":1713805200}
+{"o":0.000019558,"h":0.0000204083,"l":0.0000193594,"c":0.0000202261,"v":1568568.972475,"t":1713808800}
+{"o":0.0000202261,"h":0.0000207551,"l":0.000019712,"c":0.0000204273,"v":1352723.3522679999,"t":1713812400}
+{"o":0.0000204273,"h":0.0000206298,"l":0.0000200823,"c":0.0000201913,"v":163944.951147,"t":1713816000}
+{"o":0.0000201913,"h":0.0000207455,"l":0.0000200619,"c":0.0000205608,"v":308707.118388,"t":1713819600}
+{"o":0.0000205608,"h":0.0000209801,"l":0.000020176,"c":0.0000205937,"v":417603.646376,"t":1713823200}
+{"o":0.0000205937,"h":0.0000218478,"l":0.0000202761,"c":0.0000212604,"v":1873457.3579170001,"t":1713826800}
+{"o":0.0000212604,"h":0.0000220046,"l":0.0000209451,"c":0.0000216562,"v":632454.108936,"t":1713830400}
+{"o":0.0000216562,"h":0.0000246137,"l":0.0000209252,"c":0.0000236661,"v":3330625.6389609999,"t":1713834000}
+{"o":0.0000236661,"h":0.0000246524,"l":0.0000229219,"c":0.0000231719,"v":2599112.7014230001,"t":1713837600}
+{"o":0.0000231719,"h":0.0000235887,"l":0.000020775,"c":0.0000211421,"v":1898712.7468640003,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_FCqfQSujuPxy6V42UvafBhsysWtEq1vhjfMN1PUbgaxA.json b/So11111111111111111111111111111111111111112_FCqfQSujuPxy6V42UvafBhsysWtEq1vhjfMN1PUbgaxA.json
new file mode 100644
index 0000000000000000000000000000000000000000..a9df61888505e6a61b1285b15cd340f2b81869ae
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FCqfQSujuPxy6V42UvafBhsysWtEq1vhjfMN1PUbgaxA.json
@@ -0,0 +1,9000 @@
+{"o":237.585783926,"h":238.7157005716,"l":234.2902255193,"c":237.4574322329,"v":1455843.1871632854,"t":1731844800}
+{"o":237.4574322329,"h":237.5694352421,"l":232.355583528,"c":234.2275591842,"v":1532679.6522670372,"t":1731848400}
+{"o":234.2275591842,"h":236.6597357943,"l":233.7182623136,"c":236.1631527778,"v":1469951.1536370395,"t":1731852000}
+{"o":236.1631527778,"h":237.9301517061,"l":235.0126047222,"c":236.7441855205,"v":1526437.4572096178,"t":1731855600}
+{"o":236.7441855205,"h":237.4561284943,"l":234.9825439484,"c":236.2155183102,"v":1566405.883958803,"t":1731859200}
+{"o":236.2155183102,"h":237.4650008454,"l":234.2908339777,"c":236.5149556158,"v":1362180.6200855395,"t":1731862800}
+{"o":236.5149556158,"h":236.999374019,"l":233.9104541399,"c":235.6848758442,"v":1286103.1671145726,"t":1731866400}
+{"o":235.6848758442,"h":238.290891268,"l":234.3530372519,"c":238.1946121424,"v":1378996.7946017315,"t":1731870000}
+{"o":238.1946121424,"h":239.9173269868,"l":236.5289969422,"c":238.5729353469,"v":1440843.6669740584,"t":1731873600}
+{"o":238.5729353469,"h":239.4127082977,"l":235.4717000014,"c":235.6115132965,"v":1369483.7756792514,"t":1731877200}
+{"o":235.6115132965,"h":238.5164983941,"l":234.3063123249,"c":237.65876188,"v":1382584.3602635411,"t":1731880800}
+{"o":237.65876188,"h":241.3034040038,"l":236.0547462385,"c":240.3160615157,"v":1396491.567695688,"t":1731884400}
+{"o":240.3160615157,"h":241.2821042482,"l":236.7680644395,"c":237.9651023352,"v":1461051.9759076887,"t":1731888000}
+{"o":237.9651023352,"h":242.5571057012,"l":237.1559944224,"c":240.4261418036,"v":1369302.9137487141,"t":1731891600}
+{"o":240.4261418036,"h":242.8463972531,"l":239.9964203892,"c":242.3484558912,"v":1353942.9754368691,"t":1731895200}
+{"o":242.3484558912,"h":247.0682168327,"l":239.9890054013,"c":246.7947749778,"v":1300800.2428759229,"t":1731898800}
+{"o":246.7947749778,"h":248.0181240259,"l":243.4364593575,"c":245.3638657339,"v":1293500.480405096,"t":1731902400}
+{"o":245.3638657339,"h":247.2472880504,"l":244.2785348197,"c":245.7960803407,"v":1188028.7344866274,"t":1731906000}
+{"o":245.7960803407,"h":246.5669355116,"l":244.1313667758,"c":244.7910442305,"v":1296264.5070050256,"t":1731909600}
+{"o":244.7910442305,"h":245.314116174,"l":242.3921152194,"c":244.8815956247,"v":1109547.1895865863,"t":1731913200}
+{"o":244.8815956247,"h":245.9041425475,"l":242.5179079315,"c":245.4395938963,"v":1158325.2509113913,"t":1731916800}
+{"o":245.4395938963,"h":248.3538106705,"l":243.9807588787,"c":247.6122080698,"v":1512909.4982307288,"t":1731920400}
+{"o":247.6122080698,"h":251.2555388571,"l":246.4541585962,"c":250.2822705093,"v":1380122.4280323037,"t":1731924000}
+{"o":250.2822705093,"h":250.2822705093,"l":244.4570414068,"c":245.2378067458,"v":1478826.2953371303,"t":1731927600}
+{"o":245.2378067458,"h":247.0989887129,"l":244.1580508064,"c":245.7523115853,"v":1225192.8439391821,"t":1731931200}
+{"o":245.7523115853,"h":246.6410914396,"l":241.1970202264,"c":241.4974162608,"v":1561953.8645350658,"t":1731934800}
+{"o":241.4974162608,"h":247.7589389475,"l":240.8806290052,"c":244.5912046444,"v":1513003.6542303192,"t":1731938400}
+{"o":244.5912046444,"h":247.9280815807,"l":243.190814052,"c":246.1476933649,"v":1629732.2952380446,"t":1731942000}
+{"o":246.1476933649,"h":246.8139207767,"l":241.3267888608,"c":242.8337701523,"v":1693458.3076259929,"t":1731945600}
+{"o":242.8337701523,"h":245.2444811444,"l":240.4024266769,"c":242.667120778,"v":1776598.427047031,"t":1731949200}
+{"o":242.667120778,"h":244.6779769081,"l":240.0257427721,"c":241.2812200444,"v":1679162.2380962013,"t":1731952800}
+{"o":241.2812200444,"h":241.6728797737,"l":237.1221802821,"c":239.2262131788,"v":1769628.3155521732,"t":1731956400}
+{"o":239.2262131788,"h":243.3946263784,"l":238.6087358468,"c":241.7663761639,"v":1715393.4277866154,"t":1731960000}
+{"o":241.7663761639,"h":243.91461149,"l":241.1185398073,"c":241.2596056798,"v":1572868.3285388479,"t":1731963600}
+{"o":241.2596056798,"h":243.5407662447,"l":241.2596056798,"c":242.4238160033,"v":1433996.0831180466,"t":1731967200}
+{"o":242.4238160033,"h":243.1906516692,"l":240.6738804524,"c":242.7842233765,"v":1408324.1583871031,"t":1731970800}
+{"o":242.7842233765,"h":244.2031113789,"l":240.4382760847,"c":242.482472831,"v":1493149.2861349189,"t":1731974400}
+{"o":242.482472831,"h":243.5762484542,"l":241.3466944081,"c":241.6312773067,"v":1366284.266366313,"t":1731978000}
+{"o":241.6312773067,"h":244.275513538,"l":241.2271744122,"c":244.275513538,"v":1324211.5915587607,"t":1731981600}
+{"o":244.275513538,"h":246.2981015292,"l":243.3818635515,"c":243.5753013576,"v":1518428.0109485702,"t":1731985200}
+{"o":243.5753013576,"h":244.0464013385,"l":241.6553405225,"c":242.7585489952,"v":1554858.0719080679,"t":1731988800}
+{"o":242.7585489952,"h":245.1495330891,"l":242.2248806723,"c":243.8684610662,"v":1638024.10107207,"t":1731992400}
+{"o":243.8684610662,"h":246.2205615249,"l":243.5912215727,"c":246.2205615249,"v":2730370.1553580048,"t":1731996000}
+{"o":246.2205615249,"h":247.3803410319,"l":245.4767581124,"c":246.4041507533,"v":2367142.5782359787,"t":1731999600}
+{"o":246.4041507533,"h":248.2802947013,"l":245.8840908204,"c":247.327775459,"v":1807811.807776415,"t":1732003200}
+{"o":247.327775459,"h":249.051902833,"l":244.8348437723,"c":247.7608331409,"v":1575364.6516965376,"t":1732006800}
+{"o":247.7608331409,"h":248.9857997172,"l":247.3155186248,"c":248.9661911757,"v":1270166.8328373465,"t":1732010400}
+{"o":248.9661911757,"h":249.96553271,"l":248.4243141484,"c":249.1545232218,"v":1440811.2934955233,"t":1732014000}
+{"o":249.1545232218,"h":250.4766525705,"l":247.700450082,"c":248.2796915647,"v":1613411.9394796111,"t":1732017600}
+{"o":248.2796915647,"h":248.4543995587,"l":242.8045013683,"c":242.8045013683,"v":1740920.8865294957,"t":1732021200}
+{"o":242.8045013683,"h":243.6548634537,"l":241.2482363259,"c":242.4386571783,"v":1891591.6260962663,"t":1732024800}
+{"o":242.4386571783,"h":244.2211372373,"l":241.3860090222,"c":243.711344218,"v":1694163.7277057373,"t":1732028400}
+{"o":243.711344218,"h":245.4162981125,"l":243.0938478313,"c":245.0041200041,"v":1734414.4531016022,"t":1732032000}
+{"o":245.0041200041,"h":246.288741385,"l":243.73220742,"c":245.832530889,"v":1762119.6147202151,"t":1732035600}
+{"o":245.832530889,"h":247.658670251,"l":245.091398652,"c":246.7191681168,"v":1674815.908575895,"t":1732039200}
+{"o":246.7191681168,"h":247.6266387832,"l":243.9457209789,"c":245.2805965351,"v":1532049.8655380346,"t":1732042800}
+{"o":245.2805965351,"h":245.9181202465,"l":240.2706045561,"c":241.4235592298,"v":1675860.6185230373,"t":1732046400}
+{"o":241.4235592298,"h":242.1366312707,"l":236.133021093,"c":238.1506323758,"v":1895634.4236674258,"t":1732050000}
+{"o":238.1506323758,"h":238.9302091051,"l":235.1899036987,"c":237.1940315388,"v":1463219.6623210637,"t":1732053600}
+{"o":237.1940315388,"h":239.6579241096,"l":236.5130852801,"c":239.2432557734,"v":1175553.7105444812,"t":1732057200}
+{"o":239.2432557734,"h":241.7319594106,"l":237.2546584283,"c":240.9212601002,"v":1101727.7422475591,"t":1732060800}
+{"o":240.9212601002,"h":242.6353573074,"l":238.1938063774,"c":239.5587595718,"v":1596449.9880069261,"t":1732064400}
+{"o":239.5587595718,"h":239.8129773563,"l":237.0626874722,"c":237.5521750648,"v":1761357.413533522,"t":1732068000}
+{"o":237.5521750648,"h":238.4522719308,"l":234.9449443382,"c":238.4142325981,"v":1695706.3002929622,"t":1732071600}
+{"o":238.4142325981,"h":238.5430540593,"l":236.0466026925,"c":238.1453579246,"v":1710147.9289042102,"t":1732075200}
+{"o":238.1453579246,"h":239.698587731,"l":237.1857632706,"c":239.6030127316,"v":1530395.564533964,"t":1732078800}
+{"o":239.6030127316,"h":240.2417636443,"l":238.8746244364,"c":239.3155265631,"v":1317847.7742614357,"t":1732082400}
+{"o":239.3155265631,"h":240.9938980456,"l":238.7023531988,"c":240.5168746315,"v":1466678.772948748,"t":1732086000}
+{"o":240.5168746315,"h":243.4689024069,"l":240.1339179417,"c":242.3023990856,"v":1533048.5396086224,"t":1732089600}
+{"o":242.3023990856,"h":243.041862643,"l":241.2217995086,"c":242.2685856704,"v":1353864.7790761711,"t":1732093200}
+{"o":242.2685856704,"h":243.0134479378,"l":241.0888418211,"c":241.3715699832,"v":1182798.765862596,"t":1732096800}
+{"o":241.3715699832,"h":242.8818584603,"l":239.4585217624,"c":242.3082106504,"v":1370502.2213425951,"t":1732100400}
+{"o":242.3082106504,"h":243.2443927985,"l":240.1361636848,"c":241.1577585585,"v":1420506.6117505035,"t":1732104000}
+{"o":241.1577585585,"h":243.4396123186,"l":240.0762280246,"c":243.1199586716,"v":1625432.9685604428,"t":1732107600}
+{"o":243.1199586716,"h":247.1669729052,"l":242.6952822696,"c":244.5682754119,"v":1987208.0522655251,"t":1732111200}
+{"o":244.5682754119,"h":245.251679897,"l":240.6500931634,"c":242.9519716342,"v":2139617.8232187736,"t":1732114800}
+{"o":242.9519716342,"h":243.7780239514,"l":237.1401925065,"c":239.3209194612,"v":2351652.1484694453,"t":1732118400}
+{"o":239.3209194612,"h":240.2252684041,"l":236.3517078842,"c":236.3517078842,"v":1763716.0952442107,"t":1732122000}
+{"o":236.3517078842,"h":238.7303463775,"l":235.6967840158,"c":237.6743388986,"v":2044624.5090289335,"t":1732125600}
+{"o":237.6743388986,"h":237.9583810875,"l":235.4286192313,"c":237.590468894,"v":1714320.7794754175,"t":1732129200}
+{"o":237.590468894,"h":240.0195465948,"l":236.2676841004,"c":239.5967034113,"v":1482239.5680282121,"t":1732132800}
+{"o":239.5967034113,"h":242.647289502,"l":239.0823840878,"c":241.1044071095,"v":1545591.5828152106,"t":1732136400}
+{"o":241.1044071095,"h":242.5703018183,"l":239.7534432249,"c":240.8468478631,"v":1367880.4668975461,"t":1732140000}
+{"o":240.8468478631,"h":241.9126264837,"l":239.414775272,"c":240.1289178574,"v":890754.298385461,"t":1732143600}
+{"o":240.1289178574,"h":242.937542306,"l":239.4336195355,"c":242.4631902235,"v":911393.8458368253,"t":1732147200}
+{"o":242.4631902235,"h":243.3134465923,"l":240.926267904,"c":240.9418912719,"v":1068724.852729721,"t":1732150800}
+{"o":240.9418912719,"h":241.1321070123,"l":234.1889268627,"c":236.6767790441,"v":1417536.2789761594,"t":1732154400}
+{"o":236.6767790441,"h":241.4460047053,"l":236.2110164962,"c":240.4992028544,"v":1332611.7376874003,"t":1732158000}
+{"o":240.4992028544,"h":246.4164474682,"l":240.2183005012,"c":245.0439733566,"v":1474829.8674094568,"t":1732161600}
+{"o":245.0439733566,"h":246.635813236,"l":242.8158443121,"c":243.839262597,"v":1375255.0361871736,"t":1732165200}
+{"o":243.839262597,"h":243.889027894,"l":241.3931056185,"c":242.6832809439,"v":1977539.3869779492,"t":1732168800}
+{"o":242.6832809439,"h":247.4225368579,"l":242.6832809439,"c":246.1335428311,"v":1571443.8299001704,"t":1732172400}
+{"o":246.1335428311,"h":247.2653102954,"l":245.3763206993,"c":246.6268015418,"v":1448947.9904609548,"t":1732176000}
+{"o":246.6268015418,"h":248.0465402419,"l":246.0607383312,"c":246.4629220677,"v":1693993.629860349,"t":1732179600}
+{"o":246.4629220677,"h":247.3418463665,"l":244.8569150453,"c":246.3772401068,"v":1519467.4741554756,"t":1732183200}
+{"o":246.3772401068,"h":247.0483945583,"l":244.4458068147,"c":244.5159191948,"v":1565258.7041486306,"t":1732186800}
+{"o":244.5159191948,"h":250.6630727999,"l":244.44861853,"c":247.0067405236,"v":2033445.9786753326,"t":1732190400}
+{"o":247.0067405236,"h":253.7952266944,"l":246.5590827456,"c":249.9475977583,"v":3204311.1156573058,"t":1732194000}
+{"o":249.9475977583,"h":256.9781023038,"l":247.2758134481,"c":256.1050706016,"v":3107757.5721613937,"t":1732197600}
+{"o":256.1050706016,"h":257.2329700684,"l":248.0745333653,"c":253.6593240323,"v":2164343.5649343901,"t":1732201200}
+{"o":253.6593240323,"h":260.0519865562,"l":253.0090257175,"c":259.3652539136,"v":1660770.5771441525,"t":1732204800}
+{"o":259.3652539136,"h":263.8708924011,"l":258.1441150794,"c":262.1984717489,"v":1704736.2496876181,"t":1732208400}
+{"o":262.1984717489,"h":264.055015525,"l":260.9628709785,"c":263.0890154506,"v":1679033.9683933249,"t":1732212000}
+{"o":263.0890154506,"h":264.4998499379,"l":258.2514831655,"c":258.9357985088,"v":1759261.7926909036,"t":1732215600}
+{"o":258.9357985088,"h":261.942435961,"l":257.8579508874,"c":259.1859313433,"v":1545393.7661573754,"t":1732219200}
+{"o":259.1859313433,"h":260.5055657745,"l":257.8379573225,"c":258.0421841176,"v":1685085.0681282931,"t":1732222800}
+{"o":258.0421841176,"h":260.275784733,"l":258.0224665335,"c":259.9270544897,"v":1267687.4944150001,"t":1732226400}
+{"o":259.9270544897,"h":262.487792376,"l":259.7969410297,"c":261.4062349287,"v":1334320.2714314596,"t":1732230000}
+{"o":261.4062349287,"h":263.7302663177,"l":258.9562637452,"c":259.3273743422,"v":1540661.6131305459,"t":1732233600}
+{"o":259.3273743422,"h":262.3181756924,"l":257.4377756315,"c":259.9815769951,"v":1444454.9153965486,"t":1732237200}
+{"o":259.9815769951,"h":264.7014301559,"l":259.9809792726,"c":262.9341134365,"v":1568934.3798837217,"t":1732240800}
+{"o":262.9341134365,"h":269.5667845963,"l":262.0897552996,"c":267.6356820552,"v":1786697.2577230164,"t":1732244400}
+{"o":267.6356820552,"h":267.9522996172,"l":265.1695878649,"c":266.0624598672,"v":1510876.5368696081,"t":1732248000}
+{"o":266.0624598672,"h":267.7270767396,"l":264.8555899246,"c":265.5637772392,"v":1388882.9629624151,"t":1732251600}
+{"o":265.5637772392,"h":266.2810507405,"l":262.903463506,"c":264.2854708218,"v":1329043.2509182293,"t":1732255200}
+{"o":264.2854708218,"h":265.7745245525,"l":263.5590589805,"c":264.3988459313,"v":1200002.0155439379,"t":1732258800}
+{"o":264.3988459313,"h":265.9946902614,"l":263.6440418132,"c":264.8309459618,"v":1046702.606330306,"t":1732262400}
+{"o":264.8309459618,"h":265.0355299518,"l":261.628044358,"c":263.3927829443,"v":1015407.3059430858,"t":1732266000}
+{"o":263.3927829443,"h":264.0626161298,"l":261.5838342739,"c":262.1412907638,"v":1088054.928265468,"t":1732269600}
+{"o":262.1412907638,"h":264.4975464122,"l":261.1417784235,"c":264.3462316748,"v":1059260.6423362424,"t":1732273200}
+{"o":264.3462316748,"h":265.4169419406,"l":263.5164631557,"c":264.9727882783,"v":1059664.1084447047,"t":1732276800}
+{"o":264.9727882783,"h":265.0120059815,"l":257.5737695397,"c":259.9596358569,"v":1582558.2126414247,"t":1732280400}
+{"o":259.9596358569,"h":261.9560083079,"l":257.3025349827,"c":258.1924567327,"v":1506265.5776838225,"t":1732284000}
+{"o":258.1924567327,"h":262.2891629464,"l":257.7553332928,"c":261.3478241771,"v":1261331.0479738843,"t":1732287600}
+{"o":261.3478241771,"h":261.390221571,"l":257.8714373921,"c":260.164246286,"v":1154719.3942916181,"t":1732291200}
+{"o":260.164246286,"h":261.0853284843,"l":257.0722524108,"c":259.4529393317,"v":1190571.6033177129,"t":1732294800}
+{"o":259.4529393317,"h":260.0325686012,"l":255.0868563575,"c":257.8392877746,"v":1257063.7903239054,"t":1732298400}
+{"o":257.8392877746,"h":260.1630547875,"l":256.3226587115,"c":258.9586196732,"v":1439235.3609831608,"t":1732302000}
+{"o":258.9586196732,"h":260.4581557722,"l":258.1805810802,"c":260.1127257832,"v":1170685.3411192852,"t":1732305600}
+{"o":260.1127257832,"h":262.9232877653,"l":258.5159412891,"c":262.1843064153,"v":1281318.7819237392,"t":1732309200}
+{"o":262.1843064153,"h":262.5989290101,"l":259.2811940722,"c":259.7921439697,"v":1177843.0014494816,"t":1732312800}
+{"o":259.7921439697,"h":262.0071476624,"l":258.5290661605,"c":261.972879877,"v":1171869.1773916243,"t":1732316400}
+{"o":261.972879877,"h":262.8132863705,"l":257.8109380983,"c":257.9620830751,"v":1168567.1433557644,"t":1732320000}
+{"o":257.9620830751,"h":260.1800595657,"l":257.0722495746,"c":259.1218910187,"v":1110403.2328485432,"t":1732323600}
+{"o":259.1218910187,"h":259.1984129852,"l":255.8546764252,"c":256.7006889226,"v":1142388.9400770916,"t":1732327200}
+{"o":256.7006889226,"h":259.814326461,"l":255.9467500077,"c":259.7019819923,"v":1133258.0689412642,"t":1732330800}
+{"o":259.7019819923,"h":266.5312990077,"l":259.3161596109,"c":264.7976432889,"v":1360344.4875973978,"t":1732334400}
+{"o":264.7976432889,"h":265.9587616557,"l":260.7092055487,"c":262.4597271341,"v":1081667.4719633602,"t":1732338000}
+{"o":262.4597271341,"h":262.8596599977,"l":261.1463802112,"c":261.6899563184,"v":1200677.7885916007,"t":1732341600}
+{"o":261.6899563184,"h":263.0350861657,"l":260.0058362627,"c":260.7759908654,"v":981802.5111584485,"t":1732345200}
+{"o":260.7759908654,"h":261.9618230645,"l":258.4626231947,"c":260.4690839914,"v":991634.3793159889,"t":1732348800}
+{"o":260.4690839914,"h":261.5424570742,"l":259.8557350565,"c":260.7102463991,"v":844444.1440960519,"t":1732352400}
+{"o":260.7102463991,"h":261.6588348815,"l":258.9877545913,"c":259.2466084305,"v":860780.4994288806,"t":1732356000}
+{"o":259.2466084305,"h":259.8492761506,"l":250.2895344589,"c":254.4282989967,"v":845416.1612716498,"t":1732359600}
+{"o":254.4282989967,"h":256.6482370561,"l":254.2771945667,"c":255.987513443,"v":850744.3182611703,"t":1732363200}
+{"o":255.987513443,"h":258.5511268207,"l":255.4840849157,"c":258.1088519151,"v":868104.5368915499,"t":1732366800}
+{"o":258.1088519151,"h":261.7415713157,"l":257.0935721125,"c":261.2907782691,"v":1164335.4669394328,"t":1732370400}
+{"o":261.2907782691,"h":262.0296698951,"l":258.105561568,"c":258.2543420244,"v":1044038.6262320469,"t":1732374000}
+{"o":258.2543420244,"h":258.8031182147,"l":253.3412421411,"c":255.1851524378,"v":1458790.6198822395,"t":1732377600}
+{"o":255.1851524378,"h":256.7290150139,"l":253.3196666956,"c":255.8430404036,"v":1103654.7603309241,"t":1732381200}
+{"o":255.8430404036,"h":255.8430404036,"l":253.8328239593,"c":254.6064272563,"v":934905.2476971117,"t":1732384800}
+{"o":254.6064272563,"h":255.1123288698,"l":252.4844671524,"c":252.789696969,"v":1037918.8441072376,"t":1732388400}
+{"o":252.789696969,"h":253.9838705245,"l":250.8870972538,"c":253.8363652804,"v":1360772.1512730252,"t":1732392000}
+{"o":253.8363652804,"h":254.1365049519,"l":252.2559838827,"c":253.7533733909,"v":1141177.194176231,"t":1732395600}
+{"o":253.7533733909,"h":254.4763219113,"l":252.9215822087,"c":253.3677807005,"v":991379.5901084872,"t":1732399200}
+{"o":253.3677807005,"h":257.0401466524,"l":251.3190639329,"c":256.5901992943,"v":1061328.4502341519,"t":1732402800}
+{"o":256.5901992943,"h":260.0806019134,"l":256.1892746396,"c":259.8441846035,"v":1282009.0222387919,"t":1732406400}
+{"o":259.8441846035,"h":261.536514327,"l":259.619957058,"c":260.4325710102,"v":1104872.6715571065,"t":1732410000}
+{"o":260.4325710102,"h":261.3325174941,"l":259.425285994,"c":260.2624696091,"v":1161949.3264981068,"t":1732413600}
+{"o":260.2624696091,"h":260.8724149209,"l":259.1041024488,"c":260.3722793745,"v":975641.3585561588,"t":1732417200}
+{"o":260.3722793745,"h":262.1948748465,"l":257.3250305251,"c":259.8237038355,"v":1169103.2361155325,"t":1732420800}
+{"o":259.8237038355,"h":260.2169007202,"l":254.527499414,"c":258.1070348219,"v":928827.2212790551,"t":1732424400}
+{"o":258.1070348219,"h":259.4234373639,"l":256.7254044653,"c":258.9936777595,"v":940563.1934628988,"t":1732428000}
+{"o":258.9936777595,"h":259.5907485949,"l":258.3799651095,"c":259.507478745,"v":850025.1687097959,"t":1732431600}
+{"o":259.507478745,"h":259.6638953443,"l":256.8038917591,"c":256.9286533085,"v":904525.4721823086,"t":1732435200}
+{"o":256.9286533085,"h":258.1236603615,"l":255.9170023315,"c":257.3427201943,"v":915070.3125389176,"t":1732438800}
+{"o":257.3427201943,"h":257.8216768407,"l":253.1991916353,"c":254.8998676684,"v":997433.0621707236,"t":1732442400}
+{"o":254.8998676684,"h":255.2254095326,"l":249.8950864593,"c":251.2884860202,"v":1197549.3682687106,"t":1732446000}
+{"o":251.2884860202,"h":253.1338734521,"l":243.7247573599,"c":247.5832003078,"v":1724631.8854926475,"t":1732449600}
+{"o":247.5832003078,"h":251.85513547,"l":246.1920096836,"c":250.4673926372,"v":1139589.429970169,"t":1732453200}
+{"o":250.4673926372,"h":250.7652779426,"l":244.5732121903,"c":248.9632333579,"v":1222922.5941335356,"t":1732456800}
+{"o":248.9632333579,"h":249.4104236781,"l":245.2492871737,"c":245.8071811637,"v":1224544.233060539,"t":1732460400}
+{"o":245.8071811637,"h":250.305010293,"l":245.2748427599,"c":248.5196176369,"v":1355978.8926283626,"t":1732464000}
+{"o":248.5196176369,"h":249.7080565838,"l":246.0088352936,"c":249.1630418359,"v":1191544.2672003896,"t":1732467600}
+{"o":249.1630418359,"h":252.1602005469,"l":248.0714356287,"c":251.4277711535,"v":1066403.6642964578,"t":1732471200}
+{"o":251.4277711535,"h":251.7092329863,"l":249.2409030147,"c":250.168753853,"v":1069282.9002727019,"t":1732474800}
+{"o":250.168753853,"h":252.5641852913,"l":249.7950159783,"c":252.4206944503,"v":925153.60561129,"t":1732478400}
+{"o":252.4206944503,"h":253.0578953962,"l":251.1005626357,"c":252.6913388126,"v":825293.1632417495,"t":1732482000}
+{"o":252.6913388126,"h":256.0112224876,"l":252.4032914546,"c":255.1778012809,"v":953334.1737493406,"t":1732485600}
+{"o":255.1778012809,"h":256.5369673021,"l":253.1619619952,"c":254.5236404014,"v":1304495.6334257154,"t":1732489200}
+{"o":254.5236404014,"h":255.0337550385,"l":252.0176050441,"c":252.8723293427,"v":1344625.9117707224,"t":1732492800}
+{"o":252.8723293427,"h":253.1897033302,"l":247.4813511608,"c":250.3046501669,"v":1403531.4804705693,"t":1732496400}
+{"o":250.3046501669,"h":253.3452764843,"l":250.1520307493,"c":251.7610422616,"v":1106337.447442488,"t":1732500000}
+{"o":251.7610422616,"h":254.5654949251,"l":251.5192505399,"c":254.2477446346,"v":1053402.7236358048,"t":1732503600}
+{"o":254.2477446346,"h":255.7607118578,"l":252.7729121578,"c":254.1993562604,"v":1013674.4924210478,"t":1732507200}
+{"o":254.1993562604,"h":255.8897517554,"l":253.8580984666,"c":255.0271956863,"v":879171.9816695763,"t":1732510800}
+{"o":255.0271956863,"h":255.831171504,"l":253.5008272543,"c":253.7298157507,"v":1015324.4751476318,"t":1732514400}
+{"o":253.7298157507,"h":255.9076725158,"l":253.2505664491,"c":255.1457046025,"v":1165955.1281298329,"t":1732518000}
+{"o":255.1457046025,"h":256.9746055891,"l":254.8757575756,"c":256.5515675911,"v":877890.3606789778,"t":1732521600}
+{"o":256.5515675911,"h":258.3774806151,"l":254.9056000535,"c":256.6510376671,"v":1074898.4633954174,"t":1732525200}
+{"o":256.6510376671,"h":257.4276389999,"l":253.2485508845,"c":255.6163143197,"v":903702.7639928232,"t":1732528800}
+{"o":255.6163143197,"h":255.7240622646,"l":252.9880672449,"c":253.9336664128,"v":944789.5363992864,"t":1732532400}
+{"o":253.9336664128,"h":254.2842406645,"l":251.9547145987,"c":252.8694078999,"v":1052668.7447233042,"t":1732536000}
+{"o":252.8694078999,"h":253.4877493327,"l":248.240873689,"c":249.7194357274,"v":1314964.9400210187,"t":1732539600}
+{"o":249.7194357274,"h":250.6662476668,"l":242.8012959475,"c":243.530081174,"v":1638672.5486517788,"t":1732543200}
+{"o":243.530081174,"h":248.8554531065,"l":236.7679490121,"c":246.5618408997,"v":2032540.675239675,"t":1732546800}
+{"o":246.5618408997,"h":247.6884834539,"l":242.9281331483,"c":244.547183976,"v":1605224.7313648248,"t":1732550400}
+{"o":244.547183976,"h":244.5639015386,"l":238.4030332991,"c":241.3005016474,"v":1643358.3349061809,"t":1732554000}
+{"o":241.3005016474,"h":243.5226634374,"l":240.0588774741,"c":241.361539962,"v":1226267.6770842185,"t":1732557600}
+{"o":241.361539962,"h":242.4764917474,"l":237.9401530262,"c":241.1515339684,"v":1288453.1783276664,"t":1732561200}
+{"o":241.1515339684,"h":243.0577838343,"l":239.8525697342,"c":241.4115247158,"v":1269372.1635102369,"t":1732564800}
+{"o":241.4115247158,"h":242.2659551759,"l":236.493315622,"c":239.9053287503,"v":1417236.4768630115,"t":1732568400}
+{"o":239.9053287503,"h":240.5380448421,"l":232.451293535,"c":238.1488081009,"v":1414307.5326571881,"t":1732572000}
+{"o":238.1488081009,"h":240.2732105517,"l":235.1450285917,"c":235.5938712912,"v":1161732.9410114107,"t":1732575600}
+{"o":235.5938712912,"h":240.0691889614,"l":234.9111946187,"c":236.8418750153,"v":1409306.4120579499,"t":1732579200}
+{"o":236.8418750153,"h":239.4517975037,"l":235.9387103635,"c":238.9745758939,"v":1034305.5245627768,"t":1732582800}
+{"o":238.9745758939,"h":241.0279945038,"l":237.7907521243,"c":240.205049924,"v":958582.6158345435,"t":1732586400}
+{"o":240.205049924,"h":240.4705582391,"l":237.4513529018,"c":238.9666077091,"v":997770.4824733665,"t":1732590000}
+{"o":238.9666077091,"h":240.0319147566,"l":237.4885181267,"c":238.6813345426,"v":1044884.9217766935,"t":1732593600}
+{"o":238.6813345426,"h":240.3100658613,"l":238.0101749626,"c":240.2769007818,"v":997912.9838470231,"t":1732597200}
+{"o":240.2769007818,"h":241.2369373072,"l":238.2781567475,"c":239.8640906038,"v":1068958.6799134072,"t":1732600800}
+{"o":239.8640906038,"h":239.927599858,"l":235.5677859452,"c":237.2428531828,"v":1124265.0026841396,"t":1732604400}
+{"o":237.2428531828,"h":238.2436220757,"l":231.4555044088,"c":234.0890328145,"v":1504628.2051082074,"t":1732608000}
+{"o":234.0890328145,"h":238.3860991684,"l":233.696717766,"c":235.7677665589,"v":1134858.5787218998,"t":1732611600}
+{"o":235.7677665589,"h":236.6699228712,"l":228.6957583543,"c":228.7965238878,"v":1188845.1988796389,"t":1732615200}
+{"o":228.7965238878,"h":230.2460763788,"l":223.4680951145,"c":229.5668273551,"v":1660378.3892040325,"t":1732618800}
+{"o":229.5668273551,"h":231.7699864487,"l":227.5450187866,"c":229.3071577286,"v":1430980.2644544498,"t":1732622400}
+{"o":229.3071577286,"h":231.4068750328,"l":227.8313419612,"c":229.5461179466,"v":1309501.1277872273,"t":1732626000}
+{"o":229.5461179466,"h":235.270571346,"l":227.391763675,"c":232.5141695406,"v":1460241.8871685667,"t":1732629600}
+{"o":232.5141695406,"h":234.7844506455,"l":229.0606199554,"c":229.1307740237,"v":1531220.3800499488,"t":1732633200}
+{"o":229.1307740237,"h":236.5736648129,"l":228.5763330012,"c":234.4809910816,"v":1467547.3701750962,"t":1732636800}
+{"o":234.4809910816,"h":235.5546074736,"l":231.5697226287,"c":232.8796961511,"v":1383107.2785447519,"t":1732640400}
+{"o":232.8796961511,"h":232.9519129024,"l":226.1096570446,"c":228.4081616586,"v":1453703.1944472163,"t":1732644000}
+{"o":228.4081616586,"h":231.6502739339,"l":227.9543623072,"c":231.6290008711,"v":1452528.1594820186,"t":1732647600}
+{"o":231.6290008711,"h":234.8742029822,"l":228.6521953987,"c":233.7614128456,"v":1481596.3464635438,"t":1732651200}
+{"o":233.7614128456,"h":236.0661204643,"l":232.0753900515,"c":233.3985466293,"v":1155466.6254964359,"t":1732654800}
+{"o":233.3985466293,"h":236.1934665436,"l":232.0023412233,"c":233.0852579586,"v":1296083.5092131272,"t":1732658400}
+{"o":233.0852579586,"h":234.5092346763,"l":231.1700042162,"c":233.521870188,"v":1024990.7332834713,"t":1732662000}
+{"o":233.521870188,"h":236.5336306038,"l":232.0820117035,"c":232.3924644409,"v":1164794.4798813446,"t":1732665600}
+{"o":232.3924644409,"h":235.1037280759,"l":229.0748493786,"c":234.9270871302,"v":1130581.7369660449,"t":1732669200}
+{"o":234.9270871302,"h":236.5970661274,"l":232.7973266804,"c":236.4927803878,"v":1239714.9647063247,"t":1732672800}
+{"o":236.4927803878,"h":236.5680066303,"l":233.0873330048,"c":234.3192642976,"v":1374129.8309466161,"t":1732676400}
+{"o":234.3192642976,"h":236.5923099853,"l":232.4846281425,"c":232.7643121522,"v":1320036.3424558376,"t":1732680000}
+{"o":232.7643121522,"h":232.9381480806,"l":230.3095896342,"c":231.601316536,"v":922287.79922679,"t":1732683600}
+{"o":231.601316536,"h":235.6664948447,"l":231.601316536,"c":233.4480999828,"v":1191104.9458112784,"t":1732687200}
+{"o":233.4480999828,"h":237.9526843668,"l":233.2632392087,"c":237.2489207088,"v":1179682.3581685871,"t":1732690800}
+{"o":237.2489207088,"h":237.9463080495,"l":235.8584857529,"c":236.3553496101,"v":1094519.466152797,"t":1732694400}
+{"o":236.3553496101,"h":236.7926030347,"l":234.3208566797,"c":236.549248099,"v":1043540.0124790787,"t":1732698000}
+{"o":236.549248099,"h":240.0555678475,"l":234.5889483687,"c":238.8548886137,"v":1061105.1511576774,"t":1732701600}
+{"o":238.8548886137,"h":239.3720787877,"l":237.0263499952,"c":237.9552980825,"v":1151505.6034957927,"t":1732705200}
+{"o":237.9552980825,"h":238.2494182889,"l":235.2284347446,"c":237.549887091,"v":1373290.9378760271,"t":1732708800}
+{"o":237.549887091,"h":241.2920722934,"l":235.1936172211,"c":239.5324019134,"v":1353562.2930092008,"t":1732712400}
+{"o":239.5324019134,"h":241.6030222519,"l":238.2035138789,"c":241.1811706582,"v":1405168.1077954622,"t":1732716000}
+{"o":241.1811706582,"h":243.8041319455,"l":233.6899657381,"c":241.8375395957,"v":1470930.9216675134,"t":1732719600}
+{"o":241.8375395957,"h":244.1083749577,"l":239.3765136346,"c":241.0372667196,"v":1497731.740291324,"t":1732723200}
+{"o":241.0372667196,"h":244.9247462888,"l":239.4996533397,"c":243.2256342608,"v":1278547.1358146919,"t":1732726800}
+{"o":243.2256342608,"h":244.9665790386,"l":240.239725706,"c":242.2111644271,"v":1223886.941551765,"t":1732730400}
+{"o":242.2111644271,"h":243.765168302,"l":240.8472271016,"c":241.233113297,"v":1061925.8737891519,"t":1732734000}
+{"o":241.233113297,"h":245.2898381008,"l":239.4401622943,"c":243.8790547588,"v":1294503.6460650619,"t":1732737600}
+{"o":243.8790547588,"h":245.2489059167,"l":239.7838246115,"c":242.795241052,"v":1057944.4080061039,"t":1732741200}
+{"o":242.795241052,"h":244.8871462554,"l":240.87060762,"c":243.5139976608,"v":1009170.2702608133,"t":1732744800}
+{"o":243.5139976608,"h":246.0275107696,"l":242.9855721069,"c":244.7028893701,"v":1214232.6896011631,"t":1732748400}
+{"o":244.7028893701,"h":248.8813447504,"l":242.3143409821,"c":247.8016007446,"v":1541415.9227889869,"t":1732752000}
+{"o":247.8016007446,"h":248.0611138371,"l":244.850898264,"c":246.3563186081,"v":1233736.6963120964,"t":1732755600}
+{"o":246.3563186081,"h":248.4292936473,"l":244.5302529385,"c":244.7770940025,"v":1180984.4293786178,"t":1732759200}
+{"o":244.7770940025,"h":245.5276074332,"l":240.0217340697,"c":242.6339444683,"v":1292868.2869605212,"t":1732762800}
+{"o":242.6339444683,"h":244.9334686444,"l":241.3313115863,"c":242.8809514424,"v":1068461.2683574141,"t":1732766400}
+{"o":242.8809514424,"h":243.5698388048,"l":239.2355917145,"c":240.9930288367,"v":908298.6702641447,"t":1732770000}
+{"o":240.9930288367,"h":241.4768503813,"l":239.2786197368,"c":240.9952182307,"v":988185.1029179754,"t":1732773600}
+{"o":240.9952182307,"h":242.1536713145,"l":237.1089913226,"c":240.1467335377,"v":1021682.8253533,"t":1732777200}
+{"o":240.1467335377,"h":241.2444953856,"l":238.7680187546,"c":240.7079486915,"v":1101842.8040472004,"t":1732780800}
+{"o":240.7079486915,"h":241.5401023849,"l":237.7709547081,"c":238.4465543823,"v":1015626.756238588,"t":1732784400}
+{"o":238.4465543823,"h":239.4375034697,"l":236.350767148,"c":238.2808688916,"v":1097542.6821908127,"t":1732788000}
+{"o":238.2808688916,"h":240.2158292725,"l":236.5991038327,"c":239.3182941025,"v":1088589.7217677187,"t":1732791600}
+{"o":239.3182941025,"h":239.662693246,"l":235.7623537983,"c":238.3211778774,"v":1091170.8673863111,"t":1732795200}
+{"o":238.3211778774,"h":239.3223560912,"l":235.1406736107,"c":238.8553835887,"v":1191385.2032818459,"t":1732798800}
+{"o":238.8553835887,"h":240.1491763204,"l":236.482775102,"c":237.6429902351,"v":1469915.3721292685,"t":1732802400}
+{"o":237.6429902351,"h":238.5464120702,"l":234.5733544053,"c":235.490009593,"v":1404309.4317954062,"t":1732806000}
+{"o":235.490009593,"h":238.6386150791,"l":235.4892449449,"c":237.2385420519,"v":1273848.088685977,"t":1732809600}
+{"o":237.2385420519,"h":238.9057152789,"l":237.2291914382,"c":237.6953533376,"v":1247878.3163511229,"t":1732813200}
+{"o":237.6953533376,"h":239.507007704,"l":237.6873217138,"c":239.1415525102,"v":1094315.722485909,"t":1732816800}
+{"o":239.1415525102,"h":239.2520354317,"l":237.0524872769,"c":237.9142496638,"v":994851.3560181941,"t":1732820400}
+{"o":237.9142496638,"h":238.602810935,"l":236.1356589193,"c":238.1992504343,"v":942065.6198513957,"t":1732824000}
+{"o":238.1992504343,"h":239.3000351744,"l":237.9764108991,"c":238.3358952324,"v":834468.2295566128,"t":1732827600}
+{"o":238.3358952324,"h":240.4954748688,"l":237.1326188926,"c":240.4424661433,"v":844792.1255927443,"t":1732831200}
+{"o":240.4424661433,"h":240.8634891066,"l":239.3728892098,"c":240.1084252383,"v":875794.5953065611,"t":1732834800}
+{"o":240.1084252383,"h":241.2666748,"l":239.1950480419,"c":239.3911242244,"v":1001562.7046642902,"t":1732838400}
+{"o":239.3911242244,"h":240.7976877652,"l":237.4224072539,"c":240.4899987526,"v":930379.8404861584,"t":1732842000}
+{"o":240.4899987526,"h":244.5907046887,"l":239.4711731877,"c":244.0520075195,"v":978552.644916742,"t":1732845600}
+{"o":244.0520075195,"h":245.6319128608,"l":243.6691889805,"c":244.5071350297,"v":949771.5057088741,"t":1732849200}
+{"o":244.5071350297,"h":244.6988977584,"l":242.5908050577,"c":243.0416603877,"v":968668.7786914805,"t":1732852800}
+{"o":243.0416603877,"h":244.7606020052,"l":241.6357034008,"c":243.1507400085,"v":1093325.797171995,"t":1732856400}
+{"o":243.1507400085,"h":243.8218770572,"l":242.3722854278,"c":243.2604163003,"v":1042702.2345188271,"t":1732860000}
+{"o":243.2604163003,"h":244.0545676872,"l":240.0624562348,"c":240.1950052574,"v":1010868.5580629833,"t":1732863600}
+{"o":240.1950052574,"h":242.6456161818,"l":240.1305233419,"c":241.4754943751,"v":800338.1697392047,"t":1732867200}
+{"o":241.4754943751,"h":243.6614032151,"l":241.0459632866,"c":242.7628296488,"v":752656.7921599161,"t":1732870800}
+{"o":242.7628296488,"h":244.5178513507,"l":242.5944466407,"c":244.1357392367,"v":733593.3513582943,"t":1732874400}
+{"o":244.1357392367,"h":247.8947163499,"l":243.8312767183,"c":247.6352410471,"v":823338.1617387088,"t":1732878000}
+{"o":247.6352410471,"h":249.9157166292,"l":244.5117040355,"c":245.4506286191,"v":932213.7492621152,"t":1732881600}
+{"o":245.4506286191,"h":246.6739992968,"l":238.8293895871,"c":243.3705055567,"v":791457.4015780243,"t":1732885200}
+{"o":243.3705055567,"h":245.7999828656,"l":241.8329462765,"c":245.7582783684,"v":902790.8001519789,"t":1732888800}
+{"o":245.7582783684,"h":248.2821692451,"l":243.3858140782,"c":245.3122782504,"v":1182922.5292360913,"t":1732892400}
+{"o":245.3122782504,"h":247.2782123588,"l":243.6112507054,"c":243.6796671484,"v":1082648.1139957916,"t":1732896000}
+{"o":243.6796671484,"h":244.1800396336,"l":241.7642289263,"c":241.8919681151,"v":945266.3562150932,"t":1732899600}
+{"o":241.8919681151,"h":245.4236010484,"l":241.5873822248,"c":244.9192973496,"v":868034.1814117939,"t":1732903200}
+{"o":244.9192973496,"h":245.0166924665,"l":242.590579973,"c":244.088218508,"v":848737.7387663566,"t":1732906800}
+{"o":244.088218508,"h":246.7394543509,"l":243.3816294513,"c":245.4384170643,"v":803801.5103715563,"t":1732910400}
+{"o":245.4384170643,"h":247.2645258612,"l":244.2233532875,"c":247.2614314169,"v":787305.9249079258,"t":1732914000}
+{"o":247.2614314169,"h":248.7960485549,"l":246.2225342299,"c":246.8241995383,"v":815202.0747398802,"t":1732917600}
+{"o":246.8241995383,"h":247.6733488345,"l":245.985510631,"c":246.1988246864,"v":853581.263894347,"t":1732921200}
+{"o":246.1988246864,"h":246.1988246864,"l":242.989359869,"c":243.3987948178,"v":967832.5741068167,"t":1732924800}
+{"o":243.3987948178,"h":244.5808899475,"l":241.762395684,"c":243.0311443324,"v":915398.5610630449,"t":1732928400}
+{"o":243.0311443324,"h":244.9312057599,"l":242.7728092836,"c":244.7171161867,"v":830900.8564302921,"t":1732932000}
+{"o":244.7171161867,"h":246.0523570571,"l":242.6439408332,"c":245.6797188054,"v":871699.2868344419,"t":1732935600}
+{"o":245.6797188054,"h":246.0347878736,"l":243.9593694138,"c":245.1045732734,"v":722274.30508021,"t":1732939200}
+{"o":245.1045732734,"h":246.7277316855,"l":243.1583944515,"c":246.4846617254,"v":644651.0625847651,"t":1732942800}
+{"o":246.4846617254,"h":247.9892835858,"l":244.9118064503,"c":245.5535817567,"v":745498.612586242,"t":1732946400}
+{"o":245.5535817567,"h":249.0091118916,"l":244.8962527034,"c":247.0016941545,"v":727103.5470936733,"t":1732950000}
+{"o":247.0016941545,"h":248.2052942017,"l":246.2204787978,"c":247.0317244933,"v":689963.1329441052,"t":1732953600}
+{"o":247.0317244933,"h":247.7685663236,"l":246.0031505239,"c":246.5985599501,"v":696704.7639012852,"t":1732957200}
+{"o":246.5985599501,"h":247.2407732346,"l":242.9811755283,"c":243.1969265514,"v":768576.2092748469,"t":1732960800}
+{"o":243.1969265514,"h":245.7895083635,"l":242.853848373,"c":244.1702229338,"v":656184.3354061687,"t":1732964400}
+{"o":244.1702229338,"h":246.0224914653,"l":243.9415497701,"c":245.2563288494,"v":725857.0569929866,"t":1732968000}
+{"o":245.2563288494,"h":245.8897394776,"l":243.2035441743,"c":243.3564510475,"v":778822.8350343517,"t":1732971600}
+{"o":243.3564510475,"h":244.4577273574,"l":241.6764432125,"c":241.9031122743,"v":762873.7427528431,"t":1732975200}
+{"o":241.9031122743,"h":243.0160568712,"l":240.8179791028,"c":242.6736489989,"v":825139.4451762559,"t":1732978800}
+{"o":242.6736489989,"h":243.3968939744,"l":241.8452646249,"c":242.9087404935,"v":766210.2752302022,"t":1732982400}
+{"o":242.9087404935,"h":242.97599687,"l":241.5857460819,"c":242.5866038898,"v":858567.8488690259,"t":1732986000}
+{"o":242.5866038898,"h":242.9806039212,"l":240.3486941599,"c":242.5025801104,"v":852895.778277115,"t":1732989600}
+{"o":242.5025801104,"h":244.0057450526,"l":240.7336837713,"c":242.7856890583,"v":736363.1044729183,"t":1732993200}
+{"o":242.7856890583,"h":244.4537564335,"l":242.4142414669,"c":243.717664632,"v":663954.045196719,"t":1732996800}
+{"o":243.717664632,"h":243.9927242408,"l":242.6668188408,"c":243.3822817297,"v":713210.172208006,"t":1733000400}
+{"o":243.3822817297,"h":243.499438434,"l":240.524257177,"c":241.157387367,"v":768197.1302698724,"t":1733004000}
+{"o":241.157387367,"h":242.7902053341,"l":240.0820334871,"c":240.3572050679,"v":759557.893403184,"t":1733007600}
+{"o":240.3572050679,"h":242.684582061,"l":238.7682898362,"c":240.3716737506,"v":940605.4304220645,"t":1733011200}
+{"o":240.3716737506,"h":242.4721946095,"l":238.5274166074,"c":239.7363282886,"v":1038227.4396273136,"t":1733014800}
+{"o":239.7363282886,"h":242.8875341807,"l":236.8387782917,"c":237.3268638078,"v":1054378.1040667528,"t":1733018400}
+{"o":237.3268638078,"h":239.2435966419,"l":237.2456337264,"c":238.3963100569,"v":793782.1163658939,"t":1733022000}
+{"o":238.3963100569,"h":239.6867419491,"l":237.0985091665,"c":239.4654093928,"v":636991.1983654966,"t":1733025600}
+{"o":239.4654093928,"h":239.5017684002,"l":237.9850230105,"c":238.0870532939,"v":666241.2193277717,"t":1733029200}
+{"o":238.0870532939,"h":242.094375802,"l":237.8038544854,"c":241.1771566725,"v":602548.6950037954,"t":1733032800}
+{"o":241.1771566725,"h":242.0637756582,"l":239.8224874414,"c":241.0900016218,"v":630185.3813280325,"t":1733036400}
+{"o":241.0900016218,"h":244.6808788123,"l":240.9247615656,"c":244.1520945464,"v":778237.0657807394,"t":1733040000}
+{"o":244.1520945464,"h":244.3333212162,"l":242.5710553429,"c":243.1960620406,"v":580806.5827375879,"t":1733043600}
+{"o":243.1960620406,"h":243.2821404765,"l":239.9324089748,"c":241.7374154865,"v":580602.7833506023,"t":1733047200}
+{"o":241.7374154865,"h":242.9227119715,"l":241.6850217916,"c":242.7401780524,"v":610320.9212670946,"t":1733050800}
+{"o":242.7401780524,"h":243.0269616347,"l":242.1797682529,"c":242.6347222785,"v":681378.6881455294,"t":1733054400}
+{"o":242.6347222785,"h":244.161640511,"l":241.784001347,"c":243.5264811375,"v":841778.8825105205,"t":1733058000}
+{"o":243.5264811375,"h":244.4274878391,"l":242.5399390146,"c":243.8501400807,"v":989471.6870746906,"t":1733061600}
+{"o":243.8501400807,"h":245.1044053723,"l":241.3836197372,"c":244.2111611778,"v":1052349.8023728998,"t":1733065200}
+{"o":244.2111611778,"h":246.1862676714,"l":240.5091856459,"c":241.4711909122,"v":991419.5799349,"t":1733068800}
+{"o":241.4711909122,"h":241.6443857279,"l":239.6606999148,"c":240.4025778094,"v":952247.6284781109,"t":1733072400}
+{"o":240.4025778094,"h":241.6081181768,"l":239.2202277465,"c":239.4978988722,"v":824334.0981859844,"t":1733076000}
+{"o":239.4978988722,"h":240.3136998457,"l":238.2676750226,"c":239.5681214322,"v":915947.3595882704,"t":1733079600}
+{"o":239.5681214322,"h":239.9165656446,"l":237.0915756643,"c":239.0059633696,"v":985090.3839999501,"t":1733083200}
+{"o":239.0059633696,"h":240.8957492938,"l":238.423153709,"c":240.5061728142,"v":1050527.9770263529,"t":1733086800}
+{"o":240.5061728142,"h":242.686107283,"l":239.7106793375,"c":241.622649056,"v":1020303.9081693987,"t":1733090400}
+{"o":241.622649056,"h":243.7233329806,"l":239.816885515,"c":240.1123160479,"v":896582.1588302579,"t":1733094000}
+{"o":240.1123160479,"h":240.3929149468,"l":236.8540080029,"c":238.3356194284,"v":988338.4204151467,"t":1733097600}
+{"o":238.3356194284,"h":241.2635241488,"l":237.8640756819,"c":241.0601928909,"v":1215622.1778060347,"t":1733101200}
+{"o":241.0601928909,"h":241.5716052265,"l":235.6012477535,"c":237.362961682,"v":1190381.8229127731,"t":1733104800}
+{"o":237.362961682,"h":238.0105625042,"l":230.8663638554,"c":231.6218898194,"v":1491634.1963516101,"t":1733108400}
+{"o":231.6218898194,"h":233.4377663377,"l":228.3162394006,"c":232.5602489395,"v":2069256.734468312,"t":1733112000}
+{"o":232.5602489395,"h":234.6256447771,"l":230.3812936915,"c":231.7004683414,"v":986492.6825234654,"t":1733115600}
+{"o":231.7004683414,"h":232.5882352687,"l":228.7581011728,"c":231.5385124325,"v":1138352.9429907894,"t":1733119200}
+{"o":231.5385124325,"h":233.0258594117,"l":229.2631147235,"c":231.8296489948,"v":1023937.268165656,"t":1733122800}
+{"o":231.8296489948,"h":231.9625581516,"l":225.1749174592,"c":228.8248567486,"v":1417005.4327519266,"t":1733126400}
+{"o":228.8248567486,"h":231.0052581305,"l":226.8911130515,"c":230.9457097283,"v":923398.2116134601,"t":1733130000}
+{"o":230.9457097283,"h":230.9966960241,"l":225.1470122066,"c":226.5973968902,"v":851927.6003985562,"t":1733133600}
+{"o":226.5973968902,"h":228.3114807999,"l":225.2233300988,"c":227.8382274331,"v":846505.4061553075,"t":1733137200}
+{"o":227.8382274331,"h":229.0036208289,"l":223.5376580478,"c":225.1333200944,"v":1025815.5024258501,"t":1733140800}
+{"o":225.1333200944,"h":229.2758100914,"l":223.6830065641,"c":228.9064731772,"v":1203090.2670558088,"t":1733144400}
+{"o":228.9064731772,"h":231.2858786206,"l":226.740128637,"c":228.9025512199,"v":1250702.8208314686,"t":1733148000}
+{"o":228.9025512199,"h":234.6087281487,"l":226.5576822107,"c":232.4436893208,"v":2517966.0992106725,"t":1733151600}
+{"o":232.4436893208,"h":233.244830059,"l":226.6240699704,"c":229.3445659687,"v":1993225.5780439198,"t":1733155200}
+{"o":229.3445659687,"h":230.293307983,"l":221.0333784479,"c":223.4601192086,"v":2002790.966592744,"t":1733158800}
+{"o":223.4601192086,"h":228.2801490989,"l":221.8423385804,"c":226.4862520692,"v":1583961.6004492759,"t":1733162400}
+{"o":226.4862520692,"h":226.9817773041,"l":222.8399682144,"c":226.9631833944,"v":1301063.1450216635,"t":1733166000}
+{"o":226.9631833944,"h":228.177034805,"l":224.3181980269,"c":226.0092939644,"v":1231052.6141528301,"t":1733169600}
+{"o":226.0092939644,"h":227.4690451311,"l":223.6000604126,"c":225.2393954389,"v":1250459.7504728178,"t":1733173200}
+{"o":225.2393954389,"h":228.3243530172,"l":224.6464916149,"c":227.5067468752,"v":1160916.8065587324,"t":1733176800}
+{"o":227.5067468752,"h":229.2038308533,"l":226.9698787269,"c":228.8276022588,"v":1088818.3767532625,"t":1733180400}
+{"o":228.8276022588,"h":229.7694992913,"l":227.5142209351,"c":228.7765449038,"v":1259146.0573241836,"t":1733184000}
+{"o":228.7765449038,"h":229.7390066571,"l":226.896337469,"c":227.0542726614,"v":1376373.6332273178,"t":1733187600}
+{"o":227.0542726614,"h":232.4100609162,"l":224.1626811343,"c":231.3388308331,"v":1293702.7335937475,"t":1733191200}
+{"o":231.3388308331,"h":232.9082967022,"l":230.1883764109,"c":231.0549679298,"v":1041473.5291211582,"t":1733194800}
+{"o":231.0549679298,"h":232.5206256042,"l":229.4226543118,"c":231.6764810711,"v":1221115.4116938901,"t":1733198400}
+{"o":231.6764810711,"h":231.7611884597,"l":230.0965677775,"c":231.2175488074,"v":923012.6467201245,"t":1733202000}
+{"o":231.2175488074,"h":234.127636053,"l":229.5112943293,"c":230.1823812651,"v":1239968.5133989842,"t":1733205600}
+{"o":230.1823812651,"h":231.0424849091,"l":227.6852835478,"c":229.9887615004,"v":1623296.5747938894,"t":1733209200}
+{"o":229.9887615004,"h":231.6415349304,"l":228.8466677462,"c":230.0206871138,"v":1047063.5860671182,"t":1733212800}
+{"o":230.0206871138,"h":230.1116512685,"l":227.2555841609,"c":227.9613451561,"v":1037914.7594137333,"t":1733216400}
+{"o":227.9613451561,"h":229.114340645,"l":225.8710171358,"c":226.3068173072,"v":919804.2850918645,"t":1733220000}
+{"o":226.3068173072,"h":232.3316408531,"l":226.0326208906,"c":231.5206807327,"v":943743.4894659451,"t":1733223600}
+{"o":231.5206807327,"h":231.6219603062,"l":226.304136059,"c":228.4529943622,"v":908987.2329549412,"t":1733227200}
+{"o":228.4529943622,"h":228.907372019,"l":219.9653684589,"c":222.5501718938,"v":1835647.4751361937,"t":1733230800}
+{"o":222.5501718938,"h":229.5248336835,"l":218.097976932,"c":228.4123283131,"v":2386298.4133045734,"t":1733234400}
+{"o":228.4123283131,"h":230.4750878241,"l":224.4195861122,"c":227.4382661618,"v":1921105.1673751718,"t":1733238000}
+{"o":227.4382661618,"h":229.5047678426,"l":225.7327498999,"c":227.3071792479,"v":1288382.3185080853,"t":1733241600}
+{"o":227.3071792479,"h":228.9247287838,"l":223.7111977884,"c":228.804483594,"v":1454742.0249104628,"t":1733245200}
+{"o":228.804483594,"h":231.8192955507,"l":226.9967983808,"c":231.3410466332,"v":1289531.2044658705,"t":1733248800}
+{"o":231.3410466332,"h":232.7481480519,"l":228.8519854726,"c":232.4843217805,"v":1183669.810747952,"t":1733252400}
+{"o":232.4843217805,"h":234.5603537326,"l":232.0306295831,"c":232.9986837434,"v":1256837.3651302634,"t":1733256000}
+{"o":232.9986837434,"h":244.2218354967,"l":230.6332919799,"c":242.047733213,"v":2428865.2471941905,"t":1733259600}
+{"o":242.047733213,"h":242.3891347884,"l":238.5271156846,"c":241.0422069868,"v":1541323.1259249272,"t":1733263200}
+{"o":241.0422069868,"h":241.4140977787,"l":237.9035211015,"c":238.4650323958,"v":1311627.0493626902,"t":1733266800}
+{"o":238.4650323958,"h":244.5386318822,"l":238.374103987,"c":242.0475169441,"v":1391734.7630288806,"t":1733270400}
+{"o":242.0475169441,"h":244.7140025169,"l":240.4820116841,"c":243.741016566,"v":1420734.5236904856,"t":1733274000}
+{"o":243.741016566,"h":245.1918490415,"l":237.294408287,"c":240.4376177395,"v":1511374.3837002683,"t":1733277600}
+{"o":240.4376177395,"h":243.5993959533,"l":240.2180828094,"c":242.2290377191,"v":1054997.2476380749,"t":1733281200}
+{"o":242.2290377191,"h":242.8658877573,"l":240.9497006681,"c":242.3324422158,"v":996102.6379339101,"t":1733284800}
+{"o":242.3324422158,"h":245.5212910504,"l":242.1293189316,"c":242.5462265434,"v":946363.0162048512,"t":1733288400}
+{"o":242.5462265434,"h":242.9297648873,"l":240.453980609,"c":242.2683010971,"v":819562.4491433889,"t":1733292000}
+{"o":242.2683010971,"h":242.4302178794,"l":240.792343429,"c":241.178864563,"v":681860.4712744016,"t":1733295600}
+{"o":241.178864563,"h":241.8441831365,"l":239.4457419258,"c":240.1652373981,"v":735562.0067216104,"t":1733299200}
+{"o":240.1652373981,"h":241.8377428635,"l":239.8748635573,"c":240.1497820427,"v":679684.6590375254,"t":1733302800}
+{"o":240.1497820427,"h":242.3899001138,"l":239.8385714472,"c":241.2207431514,"v":663384.6246660829,"t":1733306400}
+{"o":241.2207431514,"h":241.8801627074,"l":239.4967766231,"c":240.3978188559,"v":778464.9037876303,"t":1733310000}
+{"o":240.3978188559,"h":240.6332106366,"l":236.0731833193,"c":237.1418001971,"v":1103749.5199461428,"t":1733313600}
+{"o":237.1418001971,"h":237.9524733329,"l":234.8053857883,"c":235.6024288263,"v":964303.5414918892,"t":1733317200}
+{"o":235.6024288263,"h":238.2777259184,"l":232.8928272184,"c":236.7102866429,"v":1384635.7829867862,"t":1733320800}
+{"o":236.7102866429,"h":239.8035058527,"l":235.0713610591,"c":238.3812510164,"v":1612140.0237862663,"t":1733324400}
+{"o":238.3812510164,"h":239.5419709169,"l":228.3364203445,"c":230.048929677,"v":1947743.9664473529,"t":1733328000}
+{"o":230.048929677,"h":233.7298119138,"l":228.7393072316,"c":233.444471709,"v":1643188.2574346142,"t":1733331600}
+{"o":233.444471709,"h":235.5341102464,"l":232.6522258258,"c":234.4941804875,"v":1212402.3441873873,"t":1733335200}
+{"o":234.4941804875,"h":237.5932019853,"l":233.4059855273,"c":237.3536242659,"v":997244.7318206904,"t":1733338800}
+{"o":237.3536242659,"h":241.127270811,"l":233.6796882759,"c":236.2796431438,"v":1412743.1683117177,"t":1733342400}
+{"o":236.2796431438,"h":237.9803565446,"l":231.140170032,"c":232.9450782727,"v":1517897.1317284564,"t":1733346000}
+{"o":232.9450782727,"h":235.0006559352,"l":232.2191770756,"c":232.3224466566,"v":1039253.8691115817,"t":1733349600}
+{"o":232.3224466566,"h":232.7199920955,"l":228.9689223584,"c":232.4393306805,"v":1154400.3219769963,"t":1733353200}
+{"o":232.4393306805,"h":232.9486981768,"l":229.2256677114,"c":229.4954533997,"v":1135187.4187883744,"t":1733356800}
+{"o":229.4954533997,"h":229.9175695102,"l":226.0229215657,"c":228.9728184561,"v":1405754.811473514,"t":1733360400}
+{"o":228.9728184561,"h":238.3803497982,"l":228.5954896839,"c":234.624834212,"v":1656428.1952166471,"t":1733364000}
+{"o":234.624834212,"h":241.7243545399,"l":234.3464861418,"c":236.0865111798,"v":2121144.9709356623,"t":1733367600}
+{"o":236.0865111798,"h":241.4246660364,"l":235.8847938683,"c":239.9090575457,"v":1400752.5292072499,"t":1733371200}
+{"o":239.9090575457,"h":240.4178712067,"l":235.7863537609,"c":238.0413014722,"v":1121609.9302634322,"t":1733374800}
+{"o":238.0413014722,"h":238.6061933685,"l":233.8012035102,"c":236.6038462803,"v":974607.9948117511,"t":1733378400}
+{"o":236.6038462803,"h":238.1560665636,"l":236.3133969814,"c":237.0382903407,"v":791318.0132097928,"t":1733382000}
+{"o":237.0382903407,"h":239.7689833688,"l":236.4908702536,"c":238.7124111366,"v":892899.8833941108,"t":1733385600}
+{"o":238.7124111366,"h":240.7237390933,"l":237.7118113918,"c":240.6523683958,"v":880953.4442664128,"t":1733389200}
+{"o":240.6523683958,"h":243.1419859755,"l":239.8295611413,"c":239.9709309163,"v":859202.9953848997,"t":1733392800}
+{"o":239.9709309163,"h":245.4426687821,"l":239.6617145116,"c":244.9223413837,"v":837589.4677623189,"t":1733396400}
+{"o":244.9223413837,"h":248.5118656485,"l":244.1295304008,"c":244.4828337586,"v":1208612.860281067,"t":1733400000}
+{"o":244.4828337586,"h":245.7479408432,"l":241.5051594945,"c":243.3284749034,"v":933509.2199394216,"t":1733403600}
+{"o":243.3284749034,"h":244.4899680006,"l":241.2227220498,"c":244.0486586108,"v":1047722.3550686383,"t":1733407200}
+{"o":244.0486586108,"h":245.2747173717,"l":239.2832183024,"c":242.1882675017,"v":1415126.7312638611,"t":1733410800}
+{"o":242.1882675017,"h":246.0238229693,"l":240.6524080596,"c":242.6213223861,"v":1325132.8911858918,"t":1733414400}
+{"o":242.6213223861,"h":243.8208876241,"l":241.6542065751,"c":243.0338400675,"v":1008964.4724837652,"t":1733418000}
+{"o":243.0338400675,"h":243.3189397158,"l":239.1031258925,"c":239.4243079372,"v":1053652.3767890166,"t":1733421600}
+{"o":239.4243079372,"h":240.1027930046,"l":235.0421965766,"c":235.9889818799,"v":1449140.1972845388,"t":1733425200}
+{"o":235.9889818799,"h":236.946047286,"l":232.2461332524,"c":236.1593095995,"v":1506766.7970071074,"t":1733428800}
+{"o":236.1593095995,"h":237.4980038562,"l":235.2561175418,"c":237.077727981,"v":842130.1189835791,"t":1733432400}
+{"o":237.077727981,"h":238.5906087207,"l":228.6310901395,"c":238.5890046473,"v":1936417.9549354988,"t":1733436000}
+{"o":238.5890046473,"h":245.3103897407,"l":236.4851690428,"c":239.2197360869,"v":1880108.0677619765,"t":1733439600}
+{"o":239.2197360869,"h":246.0055275783,"l":237.701835591,"c":245.919712046,"v":1450051.4361343943,"t":1733443200}
+{"o":245.919712046,"h":251.0023050864,"l":242.7983953157,"c":247.1540556216,"v":1542641.0609363737,"t":1733446800}
+{"o":247.1540556216,"h":247.460214679,"l":244.4895551544,"c":246.0733632588,"v":984219.0265117666,"t":1733450400}
+{"o":246.0733632588,"h":246.0733632588,"l":241.7712595192,"c":245.2144292795,"v":1234991.0027758565,"t":1733454000}
+{"o":245.2144292795,"h":246.295741281,"l":243.2040252786,"c":244.2428859361,"v":964632.2414494877,"t":1733457600}
+{"o":244.2428859361,"h":245.1249691464,"l":241.5380840563,"c":241.8952136155,"v":830094.560328206,"t":1733461200}
+{"o":241.8952136155,"h":242.9162777512,"l":240.9536286279,"c":242.0771832588,"v":765459.8890839835,"t":1733464800}
+{"o":242.0771832588,"h":242.6246405583,"l":241.1421704017,"c":242.5826789708,"v":721957.2756412437,"t":1733468400}
+{"o":242.5826789708,"h":243.7864336854,"l":241.0708643718,"c":241.0708643718,"v":881519.4085076514,"t":1733472000}
+{"o":241.0708643718,"h":241.2154579248,"l":238.35845223,"c":238.8274987257,"v":936562.8585031446,"t":1733475600}
+{"o":238.8274987257,"h":239.3654680698,"l":237.2877585826,"c":238.9377981651,"v":788578.829535296,"t":1733479200}
+{"o":238.9377981651,"h":239.4276050652,"l":236.7126030018,"c":237.3373784611,"v":703585.0519500453,"t":1733482800}
+{"o":237.3373784611,"h":238.6803601059,"l":234.1109497476,"c":234.4542385155,"v":859036.0643262843,"t":1733486400}
+{"o":234.4542385155,"h":238.5827061649,"l":234.0847270567,"c":237.8239593235,"v":1316342.372074754,"t":1733490000}
+{"o":237.8239593235,"h":241.308488636,"l":236.7190504485,"c":241.2627404839,"v":1164497.526596515,"t":1733493600}
+{"o":241.2627404839,"h":243.2287436442,"l":238.9250515791,"c":241.3576231143,"v":1351209.5131616439,"t":1733497200}
+{"o":241.3576231143,"h":242.3523170129,"l":240.0837698857,"c":242.1919193641,"v":1205868.2920789216,"t":1733500800}
+{"o":242.1919193641,"h":243.8899745127,"l":241.6559232057,"c":242.4725267036,"v":1077595.9729337811,"t":1733504400}
+{"o":242.4725267036,"h":244.5376625586,"l":241.8678653179,"c":242.4216604733,"v":991911.2653461036,"t":1733508000}
+{"o":242.4216604733,"h":243.6756304549,"l":240.6659888625,"c":243.3604191696,"v":911900.7759205992,"t":1733511600}
+{"o":243.3604191696,"h":244.4061819708,"l":237.7099062506,"c":241.20953639,"v":878735.5946270502,"t":1733515200}
+{"o":241.20953639,"h":242.2551093855,"l":240.4449256291,"c":240.5563642459,"v":851937.5154668152,"t":1733518800}
+{"o":240.5563642459,"h":241.5274979642,"l":239.9273105097,"c":240.3011739376,"v":822194.4475527107,"t":1733522400}
+{"o":240.3011739376,"h":240.9696554053,"l":238.2223475358,"c":239.7554682722,"v":958442.8473577511,"t":1733526000}
+{"o":239.7554682722,"h":240.305534935,"l":238.2839442515,"c":239.2419844088,"v":854571.3469896108,"t":1733529600}
+{"o":239.2419844088,"h":239.9548277984,"l":237.0318108327,"c":238.3401344789,"v":781417.9154650457,"t":1733533200}
+{"o":238.3401344789,"h":239.4803289095,"l":237.0137535679,"c":238.6181628604,"v":711322.5344354617,"t":1733536800}
+{"o":238.6181628604,"h":238.9777807733,"l":236.0210071232,"c":237.760622102,"v":755354.1059708033,"t":1733540400}
+{"o":237.760622102,"h":238.3916358563,"l":236.8864288926,"c":238.1863738251,"v":670282.8336928468,"t":1733544000}
+{"o":238.1863738251,"h":238.9694096116,"l":237.5091400361,"c":238.2191865949,"v":629104.4897551482,"t":1733547600}
+{"o":238.2191865949,"h":239.2998133974,"l":237.4863529121,"c":238.7784651849,"v":681394.5243202721,"t":1733551200}
+{"o":238.7784651849,"h":239.5079587344,"l":238.1244475908,"c":238.9759616614,"v":680399.3778887352,"t":1733554800}
+{"o":238.9759616614,"h":239.3003305706,"l":237.8100319462,"c":238.8181690454,"v":657883.7501096509,"t":1733558400}
+{"o":238.8181690454,"h":241.5756163285,"l":238.3352359356,"c":241.4835188519,"v":757892.3419927893,"t":1733562000}
+{"o":241.4835188519,"h":242.1172114318,"l":239.8569466444,"c":241.124686208,"v":719270.7513542544,"t":1733565600}
+{"o":241.124686208,"h":242.0168153092,"l":240.7643129364,"c":240.9677011828,"v":605054.3111369776,"t":1733569200}
+{"o":240.9677011828,"h":241.9390455217,"l":240.1640142686,"c":240.9218310266,"v":600964.3190554472,"t":1733572800}
+{"o":240.9218310266,"h":242.3255703024,"l":240.1740128139,"c":242.1105820649,"v":676109.9258348211,"t":1733576400}
+{"o":242.1105820649,"h":245.6440162737,"l":240.4139249632,"c":245.4813398732,"v":962996.1501091147,"t":1733580000}
+{"o":245.4813398732,"h":246.0353021203,"l":242.4892940242,"c":243.6134985219,"v":999095.7096512399,"t":1733583600}
+{"o":243.6134985219,"h":245.0312768282,"l":241.6002636067,"c":244.7382517446,"v":1031568.0712763143,"t":1733587200}
+{"o":244.7382517446,"h":244.9196891848,"l":242.5822958566,"c":243.7270445708,"v":952421.3662630336,"t":1733590800}
+{"o":243.7270445708,"h":245.2040121393,"l":242.9537845046,"c":244.6970630797,"v":1068376.5214052631,"t":1733594400}
+{"o":244.6970630797,"h":245.3179457142,"l":243.1629965388,"c":244.4577505696,"v":924893.7245264238,"t":1733598000}
+{"o":244.4577505696,"h":245.8281269101,"l":243.3172110124,"c":243.9359059097,"v":941859.7602588808,"t":1733601600}
+{"o":243.9359059097,"h":245.871203783,"l":242.8285004571,"c":244.339652896,"v":987037.4835224777,"t":1733605200}
+{"o":244.339652896,"h":246.3938843948,"l":241.2331520777,"c":241.4552039709,"v":884023.9668671676,"t":1733608800}
+{"o":241.4552039709,"h":242.9522903112,"l":240.6835330015,"c":240.895659277,"v":809723.4039441878,"t":1733612400}
+{"o":240.895659277,"h":242.2462757275,"l":239.200207997,"c":241.8461219747,"v":889851.704472238,"t":1733616000}
+{"o":241.8461219747,"h":242.8963232512,"l":241.0507960787,"c":242.0152606135,"v":760449.2634580949,"t":1733619600}
+{"o":242.0152606135,"h":244.3507313455,"l":241.9356067329,"c":243.9363102438,"v":779961.3752271694,"t":1733623200}
+{"o":243.9363102438,"h":244.6723084526,"l":242.0284263591,"c":243.4381847292,"v":829841.5222837874,"t":1733626800}
+{"o":243.4381847292,"h":243.8256405535,"l":241.0954110388,"c":241.1106508677,"v":648719.3331316876,"t":1733630400}
+{"o":241.1106508677,"h":255.8250399022,"l":238.6082623932,"c":253.8954500558,"v":755928.4648896053,"t":1733634000}
+{"o":253.8954500558,"h":255.3112810437,"l":253.1485773461,"c":254.7969287889,"v":715307.8320976492,"t":1733637600}
+{"o":254.7969287889,"h":255.6040676203,"l":254.0354311048,"c":254.2325491541,"v":643279.0787054729,"t":1733641200}
+{"o":254.2325491541,"h":254.4529290143,"l":251.3407425531,"c":251.4232393022,"v":820642.6822853087,"t":1733644800}
+{"o":251.4232393022,"h":252.5651805702,"l":249.5782798229,"c":250.2610923418,"v":761389.6040666238,"t":1733648400}
+{"o":250.2610923418,"h":252.9936767909,"l":250.2376746667,"c":251.7079578517,"v":628545.8636569958,"t":1733652000}
+{"o":251.7079578517,"h":253.0834585243,"l":249.7534906841,"c":251.5123937299,"v":542103.3894599942,"t":1733655600}
+{"o":251.5123937299,"h":252.2105774679,"l":250.1525902677,"c":251.5838590527,"v":621416.448954424,"t":1733659200}
+{"o":251.5838590527,"h":253.3147631579,"l":250.8255407479,"c":252.9381039825,"v":709354.460651996,"t":1733662800}
+{"o":252.9381039825,"h":253.0973102466,"l":251.1446491114,"c":251.2807637618,"v":644202.6821544606,"t":1733666400}
+{"o":251.2807637618,"h":253.1366593389,"l":249.7928244652,"c":252.8990313203,"v":784909.9708553216,"t":1733670000}
+{"o":252.8990313203,"h":253.2943828118,"l":250.7948512972,"c":251.3647749571,"v":883159.7985885732,"t":1733673600}
+{"o":251.3647749571,"h":252.241510635,"l":250.131083066,"c":251.8775805896,"v":767379.2832081618,"t":1733677200}
+{"o":251.8775805896,"h":252.0174937057,"l":250.1530985871,"c":250.2726577957,"v":732155.9178390721,"t":1733680800}
+{"o":250.2726577957,"h":251.9693532775,"l":249.1020002151,"c":251.6842789603,"v":766069.5190501267,"t":1733684400}
+{"o":251.6842789603,"h":251.9750594998,"l":250.3249185374,"c":250.4918394004,"v":771894.1015029397,"t":1733688000}
+{"o":250.4918394004,"h":251.0475655346,"l":249.5103420258,"c":250.8693177692,"v":700606.9690883013,"t":1733691600}
+{"o":250.8693177692,"h":252.0161305263,"l":250.3158770479,"c":251.788607163,"v":649868.3542742288,"t":1733695200}
+{"o":251.788607163,"h":252.8955332652,"l":250.9257265829,"c":252.1455354687,"v":811492.5425713821,"t":1733698800}
+{"o":252.1455354687,"h":252.411960997,"l":247.3178564437,"c":248.544307227,"v":1111627.8053220497,"t":1733702400}
+{"o":248.544307227,"h":249.7658500654,"l":246.586034753,"c":247.1813567324,"v":906974.0793132244,"t":1733706000}
+{"o":247.1813567324,"h":248.4836971669,"l":244.5333077999,"c":246.6352935209,"v":906393.0226592328,"t":1733709600}
+{"o":246.6352935209,"h":247.6116028594,"l":244.65204271,"c":246.5440406994,"v":815116.0318810517,"t":1733713200}
+{"o":246.5440406994,"h":247.390648507,"l":245.319851899,"c":247.2715405075,"v":756776.724859196,"t":1733716800}
+{"o":247.2715405075,"h":247.6148819502,"l":246.1311496485,"c":247.3444416363,"v":639442.5621080472,"t":1733720400}
+{"o":247.3444416363,"h":247.3993270634,"l":244.8051752084,"c":245.1121805239,"v":792747.7019378712,"t":1733724000}
+{"o":245.1121805239,"h":247.0658317138,"l":242.7617640149,"c":246.2197188789,"v":1076137.8713510763,"t":1733727600}
+{"o":246.2197188789,"h":246.4765436111,"l":240.598356123,"c":240.8956304473,"v":1052909.1144948008,"t":1733731200}
+{"o":240.8956304473,"h":243.2690173198,"l":238.9695922169,"c":241.3143564913,"v":1038478.9073664235,"t":1733734800}
+{"o":241.3143564913,"h":242.776484232,"l":240.648847837,"c":242.5341707534,"v":726334.6545079261,"t":1733738400}
+{"o":242.5341707534,"h":243.3611943017,"l":239.1704522501,"c":241.1720564744,"v":848547.7180542317,"t":1733742000}
+{"o":241.1720564744,"h":243.0371709714,"l":240.0751729608,"c":242.9353468338,"v":893853.9996246785,"t":1733745600}
+{"o":242.9353468338,"h":245.2175286828,"l":241.9184419021,"c":244.4321409824,"v":840498.3391161031,"t":1733749200}
+{"o":244.4321409824,"h":247.3935572896,"l":243.5473684694,"c":246.3235716234,"v":955970.4798633172,"t":1733752800}
+{"o":246.3235716234,"h":247.2391194309,"l":237.6090498431,"c":239.2441479188,"v":1664839.4474649087,"t":1733756400}
+{"o":239.2441479188,"h":241.459911043,"l":237.3605427629,"c":239.5811174952,"v":1167109.4866353325,"t":1733760000}
+{"o":239.5811174952,"h":240.7213709886,"l":238.0063574908,"c":238.0531336305,"v":1020446.7624941273,"t":1733763600}
+{"o":238.0531336305,"h":240.4207964616,"l":238.0081823266,"c":239.4635810253,"v":986261.180989561,"t":1733767200}
+{"o":239.4635810253,"h":239.5624763065,"l":236.2183516144,"c":236.7802583233,"v":1197087.253408439,"t":1733770800}
+{"o":236.7802583233,"h":239.1204519876,"l":233.1261790021,"c":234.1330260087,"v":2356976.5249290601,"t":1733774400}
+{"o":234.1330260087,"h":235.688197795,"l":218.5357929051,"c":232.8477941187,"v":3726089.4341753209,"t":1733778000}
+{"o":232.8477941187,"h":233.6880438644,"l":219.7089881978,"c":232.6264822932,"v":3016246.067057183,"t":1733781600}
+{"o":232.6264822932,"h":235.0824707954,"l":230.6915715753,"c":231.4293864959,"v":1733971.3668897252,"t":1733785200}
+{"o":231.4293864959,"h":235.9998640976,"l":228.1063783594,"c":232.5303939757,"v":1754788.8278972488,"t":1733788800}
+{"o":232.5303939757,"h":234.2855351127,"l":230.5138316019,"c":233.8058605975,"v":1326877.2566419328,"t":1733792400}
+{"o":233.8058605975,"h":233.8357453831,"l":226.8480204368,"c":227.3232910467,"v":1429146.7395421055,"t":1733796000}
+{"o":227.3232910467,"h":230.4828979484,"l":220.0617344252,"c":230.4436331942,"v":2110059.1825615624,"t":1733799600}
+{"o":230.4436331942,"h":231.1220854762,"l":226.5822948101,"c":230.8007906201,"v":1287146.1893025148,"t":1733803200}
+{"o":230.8007906201,"h":232.2051961673,"l":229.0232019441,"c":230.9869088302,"v":1031246.5767280876,"t":1733806800}
+{"o":230.9869088302,"h":233.579373242,"l":230.094747617,"c":232.9338562944,"v":1090328.4984497048,"t":1733810400}
+{"o":232.9338562944,"h":232.9785454483,"l":230.4285041808,"c":232.0696858554,"v":899825.3317205984,"t":1733814000}
+{"o":232.0696858554,"h":232.5894959129,"l":230.0880072485,"c":231.9006969039,"v":983243.9677580642,"t":1733817600}
+{"o":231.9006969039,"h":233.4850841542,"l":230.6521265655,"c":231.7386369851,"v":1140742.2739305526,"t":1733821200}
+{"o":231.7386369851,"h":233.2400306558,"l":230.865141388,"c":231.9657732645,"v":890339.5459068192,"t":1733824800}
+{"o":231.9657732645,"h":232.1102401073,"l":229.7030078578,"c":230.9125822895,"v":891990.4115197541,"t":1733828400}
+{"o":230.9125822895,"h":231.4353546417,"l":224.5877178045,"c":225.7029753671,"v":1380416.2207331823,"t":1733832000}
+{"o":225.7029753671,"h":229.9447683756,"l":225.4596111481,"c":229.0161332917,"v":1608039.7877970263,"t":1733835600}
+{"o":229.0161332917,"h":233.8867109823,"l":227.74365066,"c":231.3034284166,"v":3170831.4447733304,"t":1733839200}
+{"o":231.3034284166,"h":232.9249708989,"l":220.0708219597,"c":220.604743546,"v":2929471.0517373737,"t":1733842800}
+{"o":220.604743546,"h":226.3080436714,"l":217.9621017181,"c":225.0815250523,"v":2780407.6877253065,"t":1733846400}
+{"o":225.0815250523,"h":225.460556429,"l":217.2559845593,"c":217.5556873739,"v":2181096.6093970486,"t":1733850000}
+{"o":217.5556873739,"h":225.6468463206,"l":215.4393417215,"c":223.4172963055,"v":1892103.0414388569,"t":1733853600}
+{"o":223.4172963055,"h":227.2168128353,"l":223.0910492197,"c":226.4798418757,"v":1450883.4401534575,"t":1733857200}
+{"o":226.4798418757,"h":228.9736377196,"l":225.6629274822,"c":228.0017588758,"v":1327873.2970055668,"t":1733860800}
+{"o":228.0017588758,"h":231.0701294204,"l":226.5548674237,"c":227.7327253335,"v":1473124.2951712587,"t":1733864400}
+{"o":227.7327253335,"h":229.5156858621,"l":227.0808576667,"c":229.1080330683,"v":1359245.6940238178,"t":1733868000}
+{"o":229.1080330683,"h":230.2735466975,"l":227.4773895697,"c":228.1253890971,"v":1238898.2763574382,"t":1733871600}
+{"o":228.1253890971,"h":230.1945240022,"l":225.8902509285,"c":229.6148576526,"v":1598454.6564339709,"t":1733875200}
+{"o":229.6148576526,"h":231.2025963613,"l":225.8061379503,"c":226.483398964,"v":2334100.4362759981,"t":1733878800}
+{"o":226.483398964,"h":231.7704748069,"l":226.0717139974,"c":230.6604895853,"v":1548954.2739274197,"t":1733882400}
+{"o":230.6604895853,"h":234.2912550519,"l":230.4838678985,"c":234.2686006779,"v":1334124.1213445163,"t":1733886000}
+{"o":234.2686006779,"h":234.9151828233,"l":232.4406496854,"c":233.5401001427,"v":1054660.5322767613,"t":1733889600}
+{"o":233.5401001427,"h":233.9787604546,"l":231.6739817611,"c":233.160475426,"v":866231.9860298567,"t":1733893200}
+{"o":233.160475426,"h":235.2890722164,"l":232.7167259524,"c":234.6958584431,"v":921707.6744751562,"t":1733896800}
+{"o":234.6958584431,"h":235.225357284,"l":232.419265167,"c":233.2900820094,"v":1004523.915687479,"t":1733900400}
+{"o":233.2900820094,"h":238.1066545306,"l":233.1189611602,"c":237.0355951464,"v":1050770.238851591,"t":1733904000}
+{"o":237.0355951464,"h":238.0510592713,"l":235.4886577145,"c":237.7245759464,"v":933403.2508319962,"t":1733907600}
+{"o":237.7245759464,"h":239.1896734943,"l":237.6271852123,"c":239.111137809,"v":863046.5270920583,"t":1733911200}
+{"o":239.111137809,"h":241.8949026847,"l":237.8330050111,"c":240.0877071617,"v":951135.9172037323,"t":1733914800}
+{"o":240.0877071617,"h":242.0174064995,"l":239.5005179996,"c":240.1249047632,"v":899031.8287414494,"t":1733918400}
+{"o":240.1249047632,"h":242.9144904639,"l":238.9221115296,"c":241.8977604381,"v":1173968.3550245736,"t":1733922000}
+{"o":241.8977604381,"h":243.1866816104,"l":239.9416954631,"c":242.8198871668,"v":1062342.2982515399,"t":1733925600}
+{"o":242.8198871668,"h":246.4014554605,"l":242.4047650287,"c":243.948671348,"v":1728849.0075280026,"t":1733929200}
+{"o":243.948671348,"h":246.3966316094,"l":242.1087755626,"c":244.7042718144,"v":1497066.3183385667,"t":1733932800}
+{"o":244.7042718144,"h":246.0951757266,"l":242.248653941,"c":243.6245496031,"v":1224054.5183724074,"t":1733936400}
+{"o":243.6245496031,"h":245.0586446295,"l":242.2956609461,"c":244.0807851037,"v":1243846.6741919927,"t":1733940000}
+{"o":244.0807851037,"h":245.8622378971,"l":243.3017616007,"c":245.6211741202,"v":1272818.3198253852,"t":1733943600}
+{"o":245.6211741202,"h":247.4548452185,"l":244.0302539429,"c":244.6849394635,"v":1172885.7977502076,"t":1733947200}
+{"o":244.6849394635,"h":245.1588316739,"l":243.2473858491,"c":244.6513909285,"v":1196155.1492898264,"t":1733950800}
+{"o":244.6513909285,"h":245.1118931731,"l":243.5899063192,"c":243.7910892814,"v":3611795.4882278293,"t":1733954400}
+{"o":243.7910892814,"h":244.3199139427,"l":242.1957542724,"c":242.7388906627,"v":1098047.8446406005,"t":1733958000}
+{"o":242.7388906627,"h":243.3560898523,"l":241.832986514,"c":242.7194431599,"v":1212364.3239673933,"t":1733961600}
+{"o":242.7194431599,"h":243.3217818564,"l":241.0250301455,"c":241.5266101967,"v":1035957.2586201982,"t":1733965200}
+{"o":241.5266101967,"h":245.0957852259,"l":240.4275454426,"c":244.7202607861,"v":1066297.9085855894,"t":1733968800}
+{"o":244.7202607861,"h":247.8581378046,"l":243.2405702791,"c":246.0466993777,"v":1243746.9562070807,"t":1733972400}
+{"o":246.0466993777,"h":247.1825102321,"l":243.9973782449,"c":245.495925702,"v":963561.1542173127,"t":1733976000}
+{"o":245.495925702,"h":248.7667372468,"l":245.062440724,"c":247.0033993488,"v":978016.8949330426,"t":1733979600}
+{"o":247.0033993488,"h":247.5317047483,"l":244.730063447,"c":245.7798616144,"v":1049987.176376417,"t":1733983200}
+{"o":245.7798616144,"h":247.2622032465,"l":245.3583296221,"c":245.5871031543,"v":972031.5494597084,"t":1733986800}
+{"o":245.5871031543,"h":248.4050566683,"l":245.5507157564,"c":248.0012200703,"v":849536.1145597474,"t":1733990400}
+{"o":248.0012200703,"h":249.3334872952,"l":247.4199495488,"c":247.5223782846,"v":792562.9491258943,"t":1733994000}
+{"o":247.5223782846,"h":247.6452604333,"l":244.7679850371,"c":245.5943874595,"v":882637.2242106245,"t":1733997600}
+{"o":245.5943874595,"h":245.9146339623,"l":243.7688697486,"c":245.1437492337,"v":915681.1052970013,"t":1734001200}
+{"o":245.1437492337,"h":247.4195416523,"l":245.0973857096,"c":247.00222399,"v":930759.3365353028,"t":1734004800}
+{"o":247.00222399,"h":248.33922541,"l":244.2181360058,"c":245.5341391228,"v":1532975.1774972992,"t":1734008400}
+{"o":245.5341391228,"h":249.0550082875,"l":244.7740707528,"c":248.2898055652,"v":1522336.9599666791,"t":1734012000}
+{"o":248.2898055652,"h":248.5107249658,"l":245.7295212233,"c":247.0026723174,"v":1313650.8308616765,"t":1734015600}
+{"o":247.0026723174,"h":250.0052442206,"l":246.0728514509,"c":246.4355835453,"v":1598089.643645308,"t":1734019200}
+{"o":246.4355835453,"h":250.2167304171,"l":246.4062613612,"c":249.9824579812,"v":1346262.8117747095,"t":1734022800}
+{"o":249.9824579812,"h":250.6219530777,"l":246.4698409951,"c":247.0730163311,"v":1286815.836469034,"t":1734026400}
+{"o":247.0730163311,"h":247.3982076375,"l":241.8660831732,"c":242.5984470973,"v":1798105.0747521226,"t":1734030000}
+{"o":242.5984470973,"h":245.2454242734,"l":242.4544263674,"c":244.2768279551,"v":1302899.7985422057,"t":1734033600}
+{"o":244.2768279551,"h":244.3631646939,"l":239.9930182042,"c":241.2534447807,"v":1302036.5335601619,"t":1734037200}
+{"o":241.2534447807,"h":242.1107079777,"l":239.1853762038,"c":241.8248397572,"v":1796640.5904538545,"t":1734040800}
+{"o":241.8248397572,"h":242.3051847412,"l":238.9754909167,"c":240.4538673117,"v":1227184.6497350361,"t":1734044400}
+{"o":240.4538673117,"h":242.1307889744,"l":239.7783894162,"c":240.6854604178,"v":1261600.97291993,"t":1734048000}
+{"o":240.6854604178,"h":240.8527429074,"l":237.6960496919,"c":239.6889376709,"v":1275203.7649344495,"t":1734051600}
+{"o":239.6889376709,"h":242.2481174189,"l":238.0212935367,"c":240.3400638959,"v":1208283.9104764427,"t":1734055200}
+{"o":240.3400638959,"h":244.7489535724,"l":239.4856317348,"c":241.8432726748,"v":1198225.458600153,"t":1734058800}
+{"o":241.8432726748,"h":244.8853947503,"l":238.8332230953,"c":239.3312543476,"v":1002430.3125012746,"t":1734062400}
+{"o":239.3312543476,"h":240.310586697,"l":238.477385836,"c":238.5602444124,"v":1288511.3803926378,"t":1734066000}
+{"o":238.5602444124,"h":239.6752645262,"l":235.2759055734,"c":236.9414816403,"v":1186846.8947870613,"t":1734069600}
+{"o":236.9414816403,"h":238.0699648942,"l":233.7751342618,"c":237.6983980069,"v":1046996.2607881502,"t":1734073200}
+{"o":237.6983980069,"h":239.2400939796,"l":236.6948999956,"c":239.0942782949,"v":843776.090880589,"t":1734076800}
+{"o":239.0942782949,"h":239.481302617,"l":237.1102560022,"c":238.2094587178,"v":875045.993632763,"t":1734080400}
+{"o":238.2094587178,"h":239.4864821239,"l":236.9251529026,"c":239.0951316009,"v":1059331.5310342032,"t":1734084000}
+{"o":239.0951316009,"h":240.2952492273,"l":238.4481680226,"c":238.4481680226,"v":893430.3807260608,"t":1734087600}
+{"o":238.4481680226,"h":239.6287959408,"l":237.3037342802,"c":238.3315886401,"v":1096525.2941568249,"t":1734091200}
+{"o":238.3315886401,"h":238.4509473755,"l":234.402181287,"c":236.2039706542,"v":1186713.0079513907,"t":1734094800}
+{"o":236.2039706542,"h":237.2186184173,"l":234.7370777967,"c":236.7463248241,"v":1287368.9686991887,"t":1734098400}
+{"o":236.7463248241,"h":239.0801183007,"l":233.2417356198,"c":233.7773489928,"v":1629703.2167134471,"t":1734102000}
+{"o":233.7773489928,"h":235.6542239498,"l":233.0208917903,"c":233.3799003015,"v":1515207.9472428444,"t":1734105600}
+{"o":233.3799003015,"h":236.4978388788,"l":233.3109161307,"c":235.9092642066,"v":1310491.7447116857,"t":1734109200}
+{"o":235.9092642066,"h":236.3416558872,"l":233.9798962631,"c":234.7827015488,"v":1320923.5695362403,"t":1734112800}
+{"o":234.7827015488,"h":236.2773486846,"l":233.5164298797,"c":236.0352033795,"v":1255170.3147982801,"t":1734116400}
+{"o":236.0352033795,"h":237.4645327465,"l":235.7367717569,"c":236.7466043542,"v":1133734.4263131521,"t":1734120000}
+{"o":236.7466043542,"h":237.0595778386,"l":235.0063025186,"c":235.6742634375,"v":1167933.3812352035,"t":1734123600}
+{"o":235.6742634375,"h":236.4125661854,"l":232.7154085125,"c":235.5345126305,"v":1141771.4723967947,"t":1734127200}
+{"o":235.5345126305,"h":236.895638413,"l":233.6353703053,"c":235.4629923222,"v":1063783.8478166189,"t":1734130800}
+{"o":235.4629923222,"h":237.2934650139,"l":233.835273814,"c":236.4196921176,"v":1279497.9087622664,"t":1734134400}
+{"o":236.4196921176,"h":239.216159241,"l":236.3380855252,"c":237.6777569431,"v":1197222.1014755305,"t":1734138000}
+{"o":237.6777569431,"h":238.9804947663,"l":236.9569045818,"c":238.0027911038,"v":1171259.8161475039,"t":1734141600}
+{"o":238.0027911038,"h":239.2858900337,"l":237.63619589,"c":238.9756599236,"v":1122323.1321937907,"t":1734145200}
+{"o":238.9756599236,"h":239.0890049814,"l":237.0207564207,"c":238.1760916721,"v":1009823.0957001506,"t":1734148800}
+{"o":238.1760916721,"h":238.9411983944,"l":237.7890605229,"c":238.9302615067,"v":876112.4075613648,"t":1734152400}
+{"o":238.9302615067,"h":240.5487152637,"l":238.6993054571,"c":239.4477562263,"v":938900.2560878475,"t":1734156000}
+{"o":239.4477562263,"h":239.8264305824,"l":238.5223812667,"c":238.708019676,"v":943086.8663875286,"t":1734159600}
+{"o":238.708019676,"h":239.5151928283,"l":237.912890949,"c":239.0980164796,"v":970798.8007508276,"t":1734163200}
+{"o":239.0980164796,"h":239.4716096816,"l":238.1367357091,"c":238.6472401128,"v":981480.0423585761,"t":1734166800}
+{"o":238.6472401128,"h":238.7884764644,"l":237.2453514379,"c":237.6199883392,"v":813606.3523552582,"t":1734170400}
+{"o":237.6199883392,"h":237.9866896323,"l":236.7074197335,"c":236.9485441036,"v":819174.1428675727,"t":1734174000}
+{"o":236.9485441036,"h":237.2812911238,"l":234.5559799234,"c":234.8876961696,"v":978225.1586969807,"t":1734177600}
+{"o":234.8876961696,"h":235.1964946997,"l":232.1085349212,"c":233.245903306,"v":1143465.600818472,"t":1734181200}
+{"o":233.245903306,"h":235.0867547272,"l":232.5086947712,"c":234.2885691039,"v":1100271.5742761989,"t":1734184800}
+{"o":234.2885691039,"h":235.9528514104,"l":233.9073319625,"c":235.0877252126,"v":1109037.1740236375,"t":1734188400}
+{"o":235.0877252126,"h":235.0877252126,"l":232.8179805551,"c":233.9928578855,"v":1330636.8829174403,"t":1734192000}
+{"o":233.9928578855,"h":234.9259929996,"l":230.2094936993,"c":230.9534831291,"v":1215004.8780672308,"t":1734195600}
+{"o":230.9534831291,"h":231.9526034979,"l":228.1972870719,"c":230.4337355289,"v":1113422.766855096,"t":1734199200}
+{"o":230.4337355289,"h":231.9603587522,"l":227.836870091,"c":230.7145691386,"v":1034850.8738915795,"t":1734202800}
+{"o":230.7145691386,"h":231.2770070043,"l":226.8539427463,"c":227.7497431583,"v":1050635.9033910013,"t":1734206400}
+{"o":227.7497431583,"h":230.0169977732,"l":227.6102797519,"c":229.5673227074,"v":965505.4933930971,"t":1734210000}
+{"o":229.5673227074,"h":231.8344170774,"l":228.7237314104,"c":230.2464778867,"v":896964.4198698099,"t":1734213600}
+{"o":230.2464778867,"h":233.3372382525,"l":230.0181393121,"c":232.2466835507,"v":1013479.3726732789,"t":1734217200}
+{"o":232.2466835507,"h":232.962828301,"l":231.1337463061,"c":232.1219626854,"v":963415.8441369059,"t":1734220800}
+{"o":232.1219626854,"h":233.9399152085,"l":231.94932233,"c":233.6412600419,"v":891756.9169759913,"t":1734224400}
+{"o":233.6412600419,"h":234.2153597976,"l":233.2614408962,"c":233.3906106008,"v":781105.7010298186,"t":1734228000}
+{"o":233.3906106008,"h":233.5521854851,"l":231.6912345205,"c":231.6912345205,"v":819076.6090379888,"t":1734231600}
+{"o":231.6912345205,"h":234.2604214063,"l":231.5925947926,"c":232.6051606651,"v":946280.9082752115,"t":1734235200}
+{"o":232.6051606651,"h":233.7081730866,"l":232.3199424003,"c":232.4315463762,"v":821645.3216533002,"t":1734238800}
+{"o":232.4315463762,"h":235.0552779019,"l":230.4436895674,"c":232.1667151919,"v":818429.5503066888,"t":1734242400}
+{"o":232.1667151919,"h":232.7560854397,"l":229.4033077431,"c":231.1409922768,"v":1035337.3533947011,"t":1734246000}
+{"o":231.1409922768,"h":232.6713675011,"l":230.2631555524,"c":232.5015597058,"v":868079.638038112,"t":1734249600}
+{"o":232.5015597058,"h":233.4217371552,"l":229.8516159651,"c":231.8364973648,"v":843718.8775048408,"t":1734253200}
+{"o":231.8364973648,"h":232.8038933178,"l":230.5925058736,"c":230.6392907084,"v":813057.0534125121,"t":1734256800}
+{"o":230.6392907084,"h":231.2006988763,"l":230.1791623552,"c":230.9020073457,"v":762647.0043760285,"t":1734260400}
+{"o":230.9020073457,"h":233.0439187215,"l":229.8220190492,"c":232.6949525961,"v":866849.2359370211,"t":1734264000}
+{"o":232.6949525961,"h":233.7207207549,"l":231.1566687062,"c":232.4894350765,"v":941240.0179147334,"t":1734267600}
+{"o":232.4894350765,"h":234.7011257519,"l":231.7658736617,"c":233.8884886007,"v":987370.1042797883,"t":1734271200}
+{"o":233.8884886007,"h":234.0234401637,"l":232.3200472635,"c":233.4451988465,"v":1017061.4196915912,"t":1734274800}
+{"o":233.4451988465,"h":235.1115486835,"l":233.0687886993,"c":234.7358541114,"v":1052986.2961910297,"t":1734278400}
+{"o":234.7358541114,"h":234.8070378506,"l":233.2136972271,"c":233.9300525395,"v":1010468.5698265083,"t":1734282000}
+{"o":233.9300525395,"h":234.0407236918,"l":233.0223101172,"c":233.5303781237,"v":882575.9038305058,"t":1734285600}
+{"o":233.5303781237,"h":234.7831416577,"l":233.4764400263,"c":233.8401941452,"v":992106.8715366434,"t":1734289200}
+{"o":233.8401941452,"h":234.1178081767,"l":232.2015931578,"c":233.0268656323,"v":970419.1673566825,"t":1734292800}
+{"o":233.0268656323,"h":233.9223757318,"l":228.6428581505,"c":229.976409276,"v":1231276.5670744299,"t":1734296400}
+{"o":229.976409276,"h":233.0459848972,"l":228.4601745825,"c":232.1636105475,"v":1205911.5827765749,"t":1734300000}
+{"o":232.1636105475,"h":238.7062064127,"l":232.0799260843,"c":237.3505884663,"v":1592465.7333902679,"t":1734303600}
+{"o":237.3505884663,"h":240.7149476881,"l":231.7043435365,"c":237.2612235481,"v":1644030.7736995164,"t":1734307200}
+{"o":237.2612235481,"h":240.648660541,"l":236.4433364221,"c":238.9556126537,"v":1190163.3291206912,"t":1734310800}
+{"o":238.9556126537,"h":239.0938036664,"l":235.1489547277,"c":235.4552578021,"v":1233233.0117137474,"t":1734314400}
+{"o":235.4552578021,"h":236.1243978497,"l":233.49896761,"c":234.3003972978,"v":1128356.9318582776,"t":1734318000}
+{"o":234.3003972978,"h":235.3712238044,"l":233.8429417735,"c":234.4889558418,"v":1053844.5696677382,"t":1734321600}
+{"o":234.4889558418,"h":235.6376172208,"l":233.6711537769,"c":235.4633524325,"v":988399.1409326482,"t":1734325200}
+{"o":235.4633524325,"h":236.6692482794,"l":234.9619799971,"c":235.8369054152,"v":992871.7336658017,"t":1734328800}
+{"o":235.8369054152,"h":237.1609233763,"l":235.5334359031,"c":236.3448856913,"v":1002219.3041810396,"t":1734332400}
+{"o":236.3448856913,"h":236.5506472733,"l":232.2723748569,"c":232.4282187268,"v":997961.9897716998,"t":1734336000}
+{"o":232.4282187268,"h":232.8392954028,"l":230.7591896051,"c":230.9117700883,"v":993145.0217535043,"t":1734339600}
+{"o":230.9117700883,"h":231.2668359889,"l":227.3616564718,"c":229.86874107,"v":953475.7673538893,"t":1734343200}
+{"o":229.86874107,"h":230.2577090651,"l":224.6149481731,"c":226.1531804156,"v":1259362.8604356446,"t":1734346800}
+{"o":226.1531804156,"h":228.1374441482,"l":223.779794811,"c":226.3329896147,"v":1775122.1227426541,"t":1734350400}
+{"o":226.3329896147,"h":228.6722398656,"l":225.2489870771,"c":228.4347779563,"v":1175672.3614838715,"t":1734354000}
+{"o":228.4347779563,"h":230.441182885,"l":226.7464990413,"c":228.8990968594,"v":1216211.3303930548,"t":1734357600}
+{"o":228.8990968594,"h":230.5089923198,"l":227.9053129926,"c":229.3194427348,"v":1329756.423248807,"t":1734361200}
+{"o":229.3194427348,"h":232.1470865251,"l":229.1577934047,"c":230.9781207361,"v":1505887.093132993,"t":1734364800}
+{"o":230.9781207361,"h":234.9728145567,"l":230.8578515452,"c":232.4182672106,"v":1379533.8078210701,"t":1734368400}
+{"o":232.4182672106,"h":234.9674132697,"l":231.1538989383,"c":234.8998693608,"v":1474629.2366825382,"t":1734372000}
+{"o":234.8998693608,"h":234.9779815035,"l":229.7246923003,"c":231.2785762929,"v":1371796.6888202885,"t":1734375600}
+{"o":231.2785762929,"h":231.5361495305,"l":227.8907185196,"c":229.2510417553,"v":1306845.9932648523,"t":1734379200}
+{"o":229.2510417553,"h":231.7941049957,"l":228.8031676224,"c":231.2518346018,"v":1265546.0278045516,"t":1734382800}
+{"o":231.2518346018,"h":231.607942799,"l":229.1777047547,"c":230.3776452751,"v":999209.5854485078,"t":1734386400}
+{"o":230.3776452751,"h":232.8428602106,"l":228.2431342191,"c":230.4661551691,"v":1096521.3369152946,"t":1734390000}
+{"o":230.4661551691,"h":231.0083570661,"l":224.3466548282,"c":224.3700261093,"v":1451173.1307312457,"t":1734393600}
+{"o":224.3700261093,"h":227.5241813706,"l":223.9308351529,"c":226.8963777224,"v":1259570.9394411037,"t":1734397200}
+{"o":226.8963777224,"h":228.0607725648,"l":225.7947151957,"c":226.5638710601,"v":995357.9018355825,"t":1734400800}
+{"o":226.5638710601,"h":228.4282728266,"l":225.2875617763,"c":228.1139318692,"v":1127182.4328579218,"t":1734404400}
+{"o":228.1139318692,"h":228.4688817161,"l":224.7393376663,"c":226.7941164657,"v":994636.6968652053,"t":1734408000}
+{"o":226.7941164657,"h":227.8114657174,"l":225.4461605547,"c":227.3947214947,"v":1028679.6492661822,"t":1734411600}
+{"o":227.3947214947,"h":228.4804564406,"l":226.171219951,"c":227.4911131231,"v":889420.6798235438,"t":1734415200}
+{"o":227.4911131231,"h":229.0572873897,"l":227.2482475477,"c":228.0640863702,"v":1007950.3976273185,"t":1734418800}
+{"o":228.0640863702,"h":231.8022544326,"l":226.6620409051,"c":230.2892876402,"v":1149679.1376079344,"t":1734422400}
+{"o":230.2892876402,"h":235.6884033685,"l":228.8173927032,"c":234.6438964888,"v":1313421.581928432,"t":1734426000}
+{"o":234.6438964888,"h":236.655954054,"l":232.7379890313,"c":235.3786224042,"v":1236619.0810775904,"t":1734429600}
+{"o":235.3786224042,"h":235.9027772807,"l":233.4860330205,"c":234.0037167451,"v":1177157.7685010626,"t":1734433200}
+{"o":234.0037167451,"h":241.6327955579,"l":233.4246632992,"c":240.2449487724,"v":1649268.1431940713,"t":1734436800}
+{"o":240.2449487724,"h":240.3321055657,"l":234.0979872687,"c":236.0446595947,"v":3148258.1982745021,"t":1734440400}
+{"o":236.0446595947,"h":236.7480549536,"l":231.0556135846,"c":234.3298329002,"v":2304509.2046043263,"t":1734444000}
+{"o":234.3298329002,"h":234.3888818316,"l":228.9905363446,"c":232.6729503641,"v":2518734.4788088007,"t":1734447600}
+{"o":232.6729503641,"h":239.7796841079,"l":231.9396662188,"c":239.3880332141,"v":2437173.2608750295,"t":1734451200}
+{"o":239.3880332141,"h":240.9207876073,"l":236.8092947054,"c":239.5772832501,"v":1898960.3637745061,"t":1734454800}
+{"o":239.5772832501,"h":241.5168143021,"l":236.5703720684,"c":240.3404990869,"v":1696121.0468843172,"t":1734458400}
+{"o":240.3404990869,"h":241.7456936503,"l":238.5300567194,"c":240.2847488475,"v":1508739.6614631955,"t":1734462000}
+{"o":240.2847488475,"h":241.4240258574,"l":237.6990639611,"c":239.1639087186,"v":1570213.914589446,"t":1734465600}
+{"o":239.1639087186,"h":239.5470403433,"l":237.4258379038,"c":238.3986134881,"v":1442077.7675626292,"t":1734469200}
+{"o":238.3986134881,"h":238.6709547595,"l":233.7551327718,"c":236.3261052166,"v":1563403.6315948237,"t":1734472800}
+{"o":236.3261052166,"h":236.4915470593,"l":232.9926439149,"c":235.7915266243,"v":1631790.6215016744,"t":1734476400}
+{"o":235.7915266243,"h":238.8102474245,"l":234.2014680877,"c":236.9185494459,"v":1722260.0364904827,"t":1734480000}
+{"o":236.9185494459,"h":237.8824801265,"l":230.3785447386,"c":230.8509296317,"v":1748122.4908206924,"t":1734483600}
+{"o":230.8509296317,"h":233.1831787602,"l":230.0129201468,"c":231.0107674691,"v":1796476.8610278335,"t":1734487200}
+{"o":231.0107674691,"h":232.253633542,"l":229.1711122123,"c":229.7392681195,"v":1530164.1592694104,"t":1734490800}
+{"o":229.7392681195,"h":230.1960960763,"l":227.0899654556,"c":229.3776279053,"v":1467496.8652975671,"t":1734494400}
+{"o":229.3776279053,"h":230.5636606135,"l":227.4702819173,"c":227.8922654508,"v":1369886.1880772267,"t":1734498000}
+{"o":227.8922654508,"h":229.0975555691,"l":225.5842368325,"c":227.6465163779,"v":1434437.003957941,"t":1734501600}
+{"o":227.6465163779,"h":229.5367762509,"l":227.0067617303,"c":228.2598561143,"v":1238586.8153443749,"t":1734505200}
+{"o":228.2598561143,"h":229.6656413423,"l":226.5543650328,"c":228.1124164821,"v":1195832.5487688207,"t":1734508800}
+{"o":228.1124164821,"h":230.195597921,"l":228.0117077413,"c":229.0478583402,"v":1141568.1878384345,"t":1734512400}
+{"o":229.0478583402,"h":230.9476376614,"l":227.9674505162,"c":229.8684290602,"v":1309429.4141270313,"t":1734516000}
+{"o":229.8684290602,"h":231.5110984121,"l":229.5392668698,"c":230.074921922,"v":1162065.8153842289,"t":1734519600}
+{"o":230.074921922,"h":230.9664617406,"l":223.3944928003,"c":226.0643645405,"v":1287968.6028298889,"t":1734523200}
+{"o":226.0643645405,"h":229.9602207884,"l":224.2860457896,"c":227.5211097867,"v":1218004.6131944384,"t":1734526800}
+{"o":227.5211097867,"h":229.3969011728,"l":226.6163025927,"c":227.2529713778,"v":1505127.5792706113,"t":1734530400}
+{"o":227.2529713778,"h":236.3002369681,"l":223.4054964537,"c":230.2250393267,"v":1595446.2205977223,"t":1734534000}
+{"o":230.2250393267,"h":231.0207437861,"l":227.410854919,"c":228.5191833309,"v":1633949.1193308034,"t":1734537600}
+{"o":228.5191833309,"h":230.1884726842,"l":226.156653856,"c":229.0431458485,"v":1623690.7596852086,"t":1734541200}
+{"o":229.0431458485,"h":230.5328234798,"l":227.6229011132,"c":230.379318402,"v":1601992.3000863157,"t":1734544800}
+{"o":230.379318402,"h":230.8306230485,"l":223.6766465852,"c":223.8861969368,"v":2212719.8339810129,"t":1734548400}
+{"o":223.8861969368,"h":224.8193772099,"l":217.3218268779,"c":218.95177779,"v":3640920.5374523262,"t":1734552000}
+{"o":218.95177779,"h":222.3002417863,"l":213.9494392155,"c":220.5069714831,"v":1940377.0952868499,"t":1734555600}
+{"o":220.5069714831,"h":221.8065678327,"l":215.0695409364,"c":216.8860161555,"v":1405716.62925875,"t":1734559200}
+{"o":216.8860161555,"h":218.1208985963,"l":213.4692600482,"c":217.1243327798,"v":1552133.4461619086,"t":1734562800}
+{"o":217.1243327798,"h":219.832437414,"l":216.0295509175,"c":218.6077268614,"v":1539320.1171595457,"t":1734566400}
+{"o":218.6077268614,"h":218.6484769971,"l":213.0291894255,"c":213.539711443,"v":1401909.9414536871,"t":1734570000}
+{"o":213.539711443,"h":216.2115678369,"l":208.2742935519,"c":216.0761593001,"v":2267611.3794721873,"t":1734573600}
+{"o":216.0761593001,"h":223.7354812703,"l":215.1715200612,"c":221.0807451716,"v":1602748.1479227839,"t":1734577200}
+{"o":221.0807451716,"h":222.0740587994,"l":219.2055086224,"c":219.747318795,"v":1165334.7197477708,"t":1734580800}
+{"o":219.747318795,"h":222.9297504201,"l":218.1992370612,"c":221.0430630688,"v":1172459.6780759725,"t":1734584400}
+{"o":221.0430630688,"h":222.5513069828,"l":219.6323572796,"c":221.5217920215,"v":1450419.8072026663,"t":1734588000}
+{"o":221.5217920215,"h":224.0668522012,"l":221.1542739142,"c":223.0896764866,"v":1348533.6833922723,"t":1734591600}
+{"o":223.0896764866,"h":223.1170034776,"l":219.3256001285,"c":219.8894646624,"v":1498745.2546507397,"t":1734595200}
+{"o":219.8894646624,"h":221.4796616788,"l":219.0757652362,"c":221.1719026607,"v":1302262.8135226588,"t":1734598800}
+{"o":221.1719026607,"h":222.5865702835,"l":220.290640181,"c":221.5644978893,"v":1187492.0101463189,"t":1734602400}
+{"o":221.5644978893,"h":221.9289615961,"l":220.5092637757,"c":221.6268967893,"v":1069258.3378646586,"t":1734606000}
+{"o":221.6268967893,"h":223.0217713073,"l":217.5235006745,"c":218.8386663735,"v":1336676.3392867707,"t":1734609600}
+{"o":218.8386663735,"h":220.2589619276,"l":218.0490240568,"c":218.7654278941,"v":1513077.300634684,"t":1734613200}
+{"o":218.7654278941,"h":221.7523028361,"l":216.4162349083,"c":217.3294859502,"v":1954335.7970207909,"t":1734616800}
+{"o":217.3294859502,"h":217.3818602967,"l":212.0807413855,"c":216.2213248839,"v":2264901.1800770541,"t":1734620400}
+{"o":216.2213248839,"h":217.7120741477,"l":212.8436107927,"c":216.9107144927,"v":1912019.7573542241,"t":1734624000}
+{"o":216.9107144927,"h":216.9590058671,"l":205.0497437891,"c":207.353435179,"v":2366486.4059093711,"t":1734627600}
+{"o":207.353435179,"h":209.535712977,"l":195.8591537783,"c":204.7637037646,"v":3262521.9687644183,"t":1734631200}
+{"o":204.7637037646,"h":206.6209277002,"l":196.4886505712,"c":201.6557136085,"v":2810018.2171806041,"t":1734634800}
+{"o":201.6557136085,"h":205.9232470447,"l":196.8094106252,"c":203.5189372922,"v":2820759.7955711652,"t":1734638400}
+{"o":203.5189372922,"h":209.561535217,"l":201.8821707754,"c":204.8359505138,"v":1752245.5847457284,"t":1734642000}
+{"o":204.8359505138,"h":207.5463815153,"l":202.5501612172,"c":207.23057966,"v":1552917.2193422997,"t":1734645600}
+{"o":207.23057966,"h":207.23057966,"l":203.1823059372,"c":203.7632706978,"v":1556517.5473458366,"t":1734649200}
+{"o":203.7632706978,"h":206.8924840875,"l":201.6014662996,"c":205.3421887892,"v":1861056.7559965295,"t":1734652800}
+{"o":205.3421887892,"h":206.6869380931,"l":203.1982203213,"c":204.1647814582,"v":1413866.607226959,"t":1734656400}
+{"o":204.1647814582,"h":210.28051172,"l":203.7669298927,"c":208.866394445,"v":1659392.4267580777,"t":1734660000}
+{"o":208.866394445,"h":209.2439278325,"l":206.203470434,"c":206.5503044246,"v":1239231.7451774622,"t":1734663600}
+{"o":206.5503044246,"h":208.1315806931,"l":204.8013948704,"c":204.9002805678,"v":1343233.5662821196,"t":1734667200}
+{"o":204.9002805678,"h":205.6445851011,"l":202.0457346571,"c":202.6588406773,"v":1317896.1062007963,"t":1734670800}
+{"o":202.6588406773,"h":204.4849620141,"l":197.8440209328,"c":199.5589802432,"v":1877088.4218299473,"t":1734674400}
+{"o":199.5589802432,"h":205.0814888495,"l":199.5344396735,"c":201.2074613338,"v":1985979.3309385704,"t":1734678000}
+{"o":201.2074613338,"h":201.6429126205,"l":181.371624958,"c":191.2487830771,"v":2689343.6540421895,"t":1734681600}
+{"o":191.2487830771,"h":196.3140531491,"l":187.1728818995,"c":192.0431410735,"v":2683653.2293129363,"t":1734685200}
+{"o":192.0431410735,"h":193.7019091858,"l":185.4232551567,"c":191.8210102403,"v":2688206.8183209156,"t":1734688800}
+{"o":191.8210102403,"h":193.6940969055,"l":183.9299707333,"c":184.7470924925,"v":2642540.4809339759,"t":1734692400}
+{"o":184.7470924925,"h":195.2449748853,"l":184.5564131914,"c":193.4808077158,"v":2396851.0994266081,"t":1734696000}
+{"o":193.4808077158,"h":198.7810021538,"l":191.7829487468,"c":198.3670254105,"v":2290796.4751162948,"t":1734699600}
+{"o":198.3670254105,"h":199.6116526564,"l":196.1957169901,"c":198.2602908655,"v":1804959.9052252593,"t":1734703200}
+{"o":198.2602908655,"h":202.0360994277,"l":197.3259603865,"c":199.9313045252,"v":1903581.6968055158,"t":1734706800}
+{"o":199.9313045252,"h":203.1266465858,"l":198.2629141216,"c":201.000758589,"v":2221795.6937149055,"t":1734710400}
+{"o":201.000758589,"h":203.1842198187,"l":200.0445739555,"c":202.3432593825,"v":1706491.7921257564,"t":1734714000}
+{"o":202.3432593825,"h":202.7638383955,"l":199.0533562384,"c":200.6534687436,"v":1573826.6587867448,"t":1734717600}
+{"o":200.6534687436,"h":203.5876215807,"l":200.6324229569,"c":201.8571843832,"v":1730444.8809900428,"t":1734721200}
+{"o":201.8571843832,"h":201.9035345143,"l":198.8922066321,"c":200.1829447373,"v":1720598.8578437075,"t":1734724800}
+{"o":200.1829447373,"h":201.2310162081,"l":197.8815587889,"c":201.101109217,"v":1677731.7203484767,"t":1734728400}
+{"o":201.101109217,"h":202.9908731898,"l":200.4124005293,"c":202.8867016817,"v":1320119.7060507436,"t":1734732000}
+{"o":202.8867016817,"h":204.9200441688,"l":202.5956319904,"c":204.9200441688,"v":1336830.3437583358,"t":1734735600}
+{"o":204.9200441688,"h":205.5110565023,"l":203.3359442858,"c":204.4930642431,"v":1541031.5635312414,"t":1734739200}
+{"o":204.4930642431,"h":207.162106764,"l":204.2797391985,"c":205.7539288228,"v":1729779.7773020028,"t":1734742800}
+{"o":205.7539288228,"h":206.3025882562,"l":204.365274267,"c":204.8395709026,"v":1723776.2951240989,"t":1734746400}
+{"o":204.8395709026,"h":205.3618881113,"l":203.8328359942,"c":204.6470856243,"v":1692388.2770580659,"t":1734750000}
+{"o":204.6470856243,"h":206.9130594004,"l":204.1782320401,"c":206.583377007,"v":1471637.2761179209,"t":1734753600}
+{"o":206.583377007,"h":209.4870645568,"l":206.3094368744,"c":209.3302319315,"v":1411331.3609547401,"t":1734757200}
+{"o":209.3302319315,"h":210.3289257812,"l":207.8472578819,"c":209.6598270553,"v":1381873.5699858423,"t":1734760800}
+{"o":209.6598270553,"h":212.526816229,"l":208.9593520828,"c":209.016663068,"v":1351706.6664503554,"t":1734764400}
+{"o":209.016663068,"h":209.33699863,"l":206.7083632468,"c":206.7551155939,"v":1284952.2203553212,"t":1734768000}
+{"o":206.7551155939,"h":207.1710898647,"l":204.2405401826,"c":204.9808276598,"v":1223867.6906423634,"t":1734771600}
+{"o":204.9808276598,"h":205.9278185083,"l":203.7166220909,"c":204.3452870373,"v":1238687.2047344889,"t":1734775200}
+{"o":204.3452870373,"h":204.5061443592,"l":201.9988999131,"c":202.7569299493,"v":1294445.4083488432,"t":1734778800}
+{"o":202.7569299493,"h":202.9484301292,"l":196.1909998768,"c":196.6693375647,"v":1728835.3887604284,"t":1734782400}
+{"o":196.6693375647,"h":198.297197242,"l":192.5489957055,"c":195.0848642108,"v":1993776.4540556273,"t":1734786000}
+{"o":195.0848642108,"h":197.2905289037,"l":193.0980684803,"c":193.6301278366,"v":1554974.7412883174,"t":1734789600}
+{"o":193.6301278366,"h":196.851554481,"l":193.0759297966,"c":196.2343993424,"v":1558560.5528055523,"t":1734793200}
+{"o":196.2343993424,"h":197.0155272424,"l":192.320060909,"c":193.3422693304,"v":1660088.24630018,"t":1734796800}
+{"o":193.3422693304,"h":194.6056475417,"l":189.7974400674,"c":193.3275168834,"v":1912025.333036036,"t":1734800400}
+{"o":193.3275168834,"h":194.6429614019,"l":188.7298626489,"c":191.4797673076,"v":1640312.7298150768,"t":1734804000}
+{"o":191.4797673076,"h":191.6290667689,"l":187.4727269561,"c":190.7312959834,"v":1660694.2340485088,"t":1734807600}
+{"o":190.7312959834,"h":192.7171170635,"l":189.072547272,"c":190.864250996,"v":1317932.3959448445,"t":1734811200}
+{"o":190.864250996,"h":191.5278193327,"l":187.789233769,"c":189.8704240926,"v":1307993.712178923,"t":1734814800}
+{"o":189.8704240926,"h":192.022947707,"l":188.396344741,"c":190.3894451602,"v":1139656.3342400496,"t":1734818400}
+{"o":190.3894451602,"h":191.7120293858,"l":187.6495994716,"c":190.6594585349,"v":1245735.9765640029,"t":1734822000}
+{"o":190.6594585349,"h":192.7191006654,"l":188.1546769648,"c":191.1559348089,"v":1323102.3155420194,"t":1734825600}
+{"o":191.1559348089,"h":193.2992408921,"l":189.6673484559,"c":192.0757270996,"v":1293430.1887682378,"t":1734829200}
+{"o":192.0757270996,"h":193.2111145904,"l":190.3491893308,"c":191.0760469233,"v":1266395.8631274186,"t":1734832800}
+{"o":191.0760469233,"h":193.115459468,"l":189.613600495,"c":191.8716039277,"v":1228764.1602637416,"t":1734836400}
+{"o":191.8716039277,"h":192.6087653044,"l":189.0587913418,"c":189.0587913418,"v":1288680.0345243108,"t":1734840000}
+{"o":189.0587913418,"h":189.9754983321,"l":186.8684833078,"c":189.7947785591,"v":1592673.2971153755,"t":1734843600}
+{"o":189.7947785591,"h":193.063390424,"l":189.154086329,"c":192.4375653174,"v":1322260.9331628738,"t":1734847200}
+{"o":192.4375653174,"h":194.1605451665,"l":191.9866930348,"c":193.6433828875,"v":1241580.14251878,"t":1734850800}
+{"o":193.6433828875,"h":195.1610931617,"l":193.1550150819,"c":193.6486583399,"v":1221028.1909884517,"t":1734854400}
+{"o":193.6486583399,"h":196.3536615494,"l":192.9924255518,"c":194.9278645111,"v":1025947.2647458906,"t":1734858000}
+{"o":194.9278645111,"h":196.3940920312,"l":194.6441898667,"c":195.006773087,"v":1171325.5416738461,"t":1734861600}
+{"o":195.006773087,"h":196.4787878095,"l":194.7814747157,"c":196.0677709245,"v":1225626.762893921,"t":1734865200}
+{"o":196.0677709245,"h":197.3952466863,"l":194.9798181487,"c":195.3578110508,"v":1190018.6487557148,"t":1734868800}
+{"o":195.3578110508,"h":196.3496891126,"l":193.8689748325,"c":194.2221408105,"v":1266668.021923376,"t":1734872400}
+{"o":194.2221408105,"h":194.5900474445,"l":188.1015137006,"c":188.1015137006,"v":1544377.7826556433,"t":1734876000}
+{"o":188.1015137006,"h":191.6760233841,"l":188.1015137006,"c":191.0589453124,"v":1357508.641484885,"t":1734879600}
+{"o":191.0589453124,"h":192.734254216,"l":189.5963700726,"c":192.2409981969,"v":1436354.480940786,"t":1734883200}
+{"o":192.2409981969,"h":192.6774744795,"l":190.4173855096,"c":191.0276714561,"v":1488087.5596319204,"t":1734886800}
+{"o":191.0276714561,"h":193.4666428092,"l":190.504365413,"c":191.2901917799,"v":1527784.0028630777,"t":1734890400}
+{"o":191.2901917799,"h":191.6148288698,"l":186.9284217882,"c":187.6273239369,"v":1588633.8413940195,"t":1734894000}
+{"o":187.6273239369,"h":190.3324582177,"l":185.9033971422,"c":190.0954827162,"v":1576933.7793129948,"t":1734897600}
+{"o":190.0954827162,"h":191.6888377376,"l":189.2906365158,"c":189.861458819,"v":1338302.6398434555,"t":1734901200}
+{"o":189.861458819,"h":190.7972303975,"l":186.6582680874,"c":190.538978975,"v":1414001.1803156578,"t":1734904800}
+{"o":190.538978975,"h":191.5073803425,"l":188.922584009,"c":189.7547475427,"v":1301154.9666880786,"t":1734908400}
+{"o":189.7547475427,"h":189.8400191047,"l":186.7837345424,"c":188.3092059268,"v":1349320.6592077883,"t":1734912000}
+{"o":188.3092059268,"h":191.3396103882,"l":185.5324520519,"c":187.4060689527,"v":1599109.2446689166,"t":1734915600}
+{"o":187.4060689527,"h":189.1683930551,"l":185.4824242734,"c":188.9209471661,"v":1416303.0317183258,"t":1734919200}
+{"o":188.9209471661,"h":196.9101318068,"l":188.3019970152,"c":195.6950369224,"v":1514305.2225334544,"t":1734922800}
+{"o":195.6950369224,"h":197.2741019429,"l":194.1754059042,"c":194.1978132036,"v":1183884.2247639101,"t":1734926400}
+{"o":194.1978132036,"h":194.8831792312,"l":192.4098400016,"c":193.3586857713,"v":1206259.3961566542,"t":1734930000}
+{"o":193.3586857713,"h":193.8759019876,"l":189.9053402213,"c":190.0467809696,"v":1420807.9027487342,"t":1734933600}
+{"o":190.0467809696,"h":192.1339079257,"l":188.9154319878,"c":191.5138693724,"v":1195523.63113286,"t":1734937200}
+{"o":191.5138693724,"h":193.8770028904,"l":191.008035799,"c":193.7049683598,"v":1126988.4067548821,"t":1734940800}
+{"o":193.7049683598,"h":196.1423437549,"l":193.6064278767,"c":194.1877884122,"v":1239039.9968186063,"t":1734944400}
+{"o":194.1877884122,"h":195.2709076667,"l":193.4471871903,"c":194.6172625981,"v":1275736.3192772062,"t":1734948000}
+{"o":194.6172625981,"h":195.0975861684,"l":192.7017538629,"c":192.8816025132,"v":1431630.8458081884,"t":1734951600}
+{"o":192.8816025132,"h":194.3981019704,"l":192.1006656246,"c":193.6559393722,"v":1327531.4330482292,"t":1734955200}
+{"o":193.6559393722,"h":193.8902091888,"l":190.4052348788,"c":191.9292712299,"v":1433786.8049653859,"t":1734958800}
+{"o":191.9292712299,"h":194.4492276701,"l":190.5117120404,"c":193.0774218722,"v":1600335.1340477583,"t":1734962400}
+{"o":193.0774218722,"h":195.2316984127,"l":189.74664439,"c":190.1062610846,"v":1689649.0350247042,"t":1734966000}
+{"o":190.1062610846,"h":195.2141812117,"l":189.5093044616,"c":194.5718085225,"v":1514923.0061094945,"t":1734969600}
+{"o":194.5718085225,"h":195.784896031,"l":193.4517800124,"c":194.0449973454,"v":1383899.0799697826,"t":1734973200}
+{"o":194.0449973454,"h":195.561475066,"l":193.2517802455,"c":194.5433845281,"v":1096949.8780617523,"t":1734976800}
+{"o":194.5433845281,"h":199.3232056975,"l":194.3567706078,"c":196.9794312402,"v":1227834.2305815232,"t":1734980400}
+{"o":196.9794312402,"h":201.4999691971,"l":196.1106779551,"c":200.8500474266,"v":1185619.2673699311,"t":1734984000}
+{"o":200.8500474266,"h":203.3725127481,"l":199.4506039241,"c":199.8314557226,"v":1475102.9574082347,"t":1734987600}
+{"o":199.8314557226,"h":202.6545836074,"l":199.3900270015,"c":202.4669951319,"v":1173565.5290200235,"t":1734991200}
+{"o":202.4669951319,"h":202.6990593586,"l":198.9227670478,"c":200.0344220327,"v":1154516.0954134946,"t":1734994800}
+{"o":200.0344220327,"h":200.3763625711,"l":198.184855975,"c":199.8087128721,"v":1042358.4125665539,"t":1734998400}
+{"o":199.8087128721,"h":200.2670946917,"l":197.2228285783,"c":197.3937788134,"v":976260.9400732539,"t":1735002000}
+{"o":197.3937788134,"h":199.386254631,"l":195.7338620432,"c":197.5935457439,"v":1036880.437442363,"t":1735005600}
+{"o":197.5935457439,"h":199.9158488526,"l":197.5567422909,"c":199.7859693711,"v":927427.2752328848,"t":1735009200}
+{"o":199.7859693711,"h":201.048321049,"l":199.0463793545,"c":200.747395535,"v":910871.1376675456,"t":1735012800}
+{"o":200.747395535,"h":201.7660271199,"l":199.9385888081,"c":201.6946404939,"v":892820.4495919199,"t":1735016400}
+{"o":201.6946404939,"h":202.3397589554,"l":199.784443122,"c":200.4590732363,"v":793479.77529641,"t":1735020000}
+{"o":200.4590732363,"h":202.2194777288,"l":199.7017965982,"c":201.7704506821,"v":746543.2406869499,"t":1735023600}
+{"o":201.7704506821,"h":204.5728184182,"l":201.2319416769,"c":203.1939103104,"v":980476.841937169,"t":1735027200}
+{"o":203.1939103104,"h":204.4777971133,"l":201.4968027809,"c":202.908311089,"v":1032848.8226807299,"t":1735030800}
+{"o":202.908311089,"h":203.3376357174,"l":200.8151469201,"c":200.9249103868,"v":1145021.577562331,"t":1735034400}
+{"o":200.9249103868,"h":203.6592976745,"l":200.7287784207,"c":203.3226245133,"v":1162524.9767387642,"t":1735038000}
+{"o":203.3226245133,"h":203.7560659505,"l":201.5593730529,"c":201.8456459822,"v":1002615.0677253881,"t":1735041600}
+{"o":201.8456459822,"h":206.3542655017,"l":201.5023915397,"c":206.0187363772,"v":1185742.0198661857,"t":1735045200}
+{"o":206.0187363772,"h":206.3248313022,"l":204.3625685314,"c":204.9695696754,"v":1247415.5060758786,"t":1735048800}
+{"o":204.9695696754,"h":209.8697328273,"l":204.159043143,"c":208.5187899536,"v":1347012.1203970383,"t":1735052400}
+{"o":208.5187899536,"h":209.4535432142,"l":206.2117248844,"c":206.386285395,"v":1195262.8690747833,"t":1735056000}
+{"o":206.386285395,"h":208.5922889354,"l":204.6834682064,"c":207.9704805735,"v":1130529.9883182072,"t":1735059600}
+{"o":207.9704805735,"h":209.9685840303,"l":207.0676844949,"c":207.7653482723,"v":1203979.1605472807,"t":1735063200}
+{"o":207.7653482723,"h":208.1531301788,"l":205.9697046624,"c":206.4583035478,"v":1108216.4087919139,"t":1735066800}
+{"o":206.4583035478,"h":206.7448641198,"l":204.0516156272,"c":205.4919270557,"v":1101671.5326228151,"t":1735070400}
+{"o":205.4919270557,"h":209.1042292598,"l":205.0563694453,"c":207.7684873782,"v":978061.9739796091,"t":1735074000}
+{"o":207.7684873782,"h":208.7925908349,"l":207.1891705502,"c":208.031099985,"v":922318.7076480524,"t":1735077600}
+{"o":208.031099985,"h":209.5380515634,"l":207.0228741914,"c":208.1790203112,"v":907421.4344018808,"t":1735081200}
+{"o":208.1790203112,"h":209.0506273969,"l":207.3871176658,"c":208.5344228786,"v":1013053.2044431227,"t":1735084800}
+{"o":208.5344228786,"h":213.3645194179,"l":208.4452683159,"c":210.3737825026,"v":1329342.309491355,"t":1735088400}
+{"o":210.3737825026,"h":213.1338246965,"l":210.3041499975,"c":212.8343593125,"v":1162753.3171336411,"t":1735092000}
+{"o":212.8343593125,"h":213.7138576788,"l":210.702869225,"c":211.0154904381,"v":918418.2389734872,"t":1735095600}
+{"o":211.0154904381,"h":211.2530848048,"l":209.5434233463,"c":210.4944377047,"v":765050.5311502105,"t":1735099200}
+{"o":210.4944377047,"h":211.197092553,"l":209.4543002864,"c":210.4672429742,"v":715290.1393371726,"t":1735102800}
+{"o":210.4672429742,"h":211.7435176658,"l":209.116027043,"c":209.8875553252,"v":754469.0552245448,"t":1735106400}
+{"o":209.8875553252,"h":210.9082657496,"l":207.0003051415,"c":209.1723527795,"v":706457.4855867835,"t":1735110000}
+{"o":209.1723527795,"h":210.158110905,"l":208.3965130709,"c":208.896631902,"v":765874.5093634492,"t":1735113600}
+{"o":208.896631902,"h":209.7786393186,"l":208.3586146572,"c":209.0437127079,"v":600419.0389279284,"t":1735117200}
+{"o":209.0437127079,"h":212.7612570184,"l":207.4342195928,"c":208.4149633655,"v":798561.4421302815,"t":1735120800}
+{"o":208.4149633655,"h":209.1338294478,"l":205.9883917974,"c":206.7340992174,"v":687062.2962158904,"t":1735124400}
+{"o":206.7340992174,"h":207.8508292157,"l":205.9507515152,"c":207.0153609109,"v":776323.348898154,"t":1735128000}
+{"o":207.0153609109,"h":208.0896298764,"l":206.8300773969,"c":207.9804357197,"v":651506.2838669065,"t":1735131600}
+{"o":207.9804357197,"h":210.5636480928,"l":207.8794950498,"c":210.0209374645,"v":782638.4540221707,"t":1735135200}
+{"o":210.0209374645,"h":210.1124626631,"l":207.9215449374,"c":209.3081251977,"v":859294.8429733863,"t":1735138800}
+{"o":209.3081251977,"h":209.8953556865,"l":206.8473938736,"c":208.2793278688,"v":1019496.5029420408,"t":1735142400}
+{"o":208.2793278688,"h":209.756643253,"l":207.327251034,"c":209.7252689326,"v":927231.0815219622,"t":1735146000}
+{"o":209.7252689326,"h":210.1921708395,"l":208.2647644971,"c":209.098005721,"v":730073.2915040093,"t":1735149600}
+{"o":209.098005721,"h":212.0121972436,"l":209.0219263152,"c":210.1004687243,"v":795558.1239165162,"t":1735153200}
+{"o":210.1004687243,"h":211.0772053823,"l":208.5160523145,"c":208.9303978277,"v":840733.3731695664,"t":1735156800}
+{"o":208.9303978277,"h":209.5804226094,"l":206.8699799867,"c":207.1947776451,"v":883962.8233538246,"t":1735160400}
+{"o":207.1947776451,"h":208.1267757955,"l":206.3214984641,"c":207.5634658196,"v":811532.6041521786,"t":1735164000}
+{"o":207.5634658196,"h":210.8237200488,"l":207.0312688689,"c":208.2394464473,"v":753807.7833724023,"t":1735167600}
+{"o":208.2394464473,"h":211.1428106081,"l":206.9213708644,"c":207.5050257458,"v":904638.9634996883,"t":1735171200}
+{"o":207.5050257458,"h":208.9523563949,"l":206.9584940604,"c":207.6457905493,"v":911657.6200528446,"t":1735174800}
+{"o":207.6457905493,"h":210.0136143101,"l":206.6413002668,"c":207.8187340454,"v":935909.1355506447,"t":1735178400}
+{"o":207.8187340454,"h":208.3459145229,"l":206.3110900066,"c":207.3126933984,"v":1118639.7008907704,"t":1735182000}
+{"o":207.3126933984,"h":207.3165877703,"l":204.0728294011,"c":205.8105636047,"v":1176643.2062073553,"t":1735185600}
+{"o":205.8105636047,"h":206.451656554,"l":204.5234277519,"c":205.3816717014,"v":935270.340664994,"t":1735189200}
+{"o":205.3816717014,"h":205.9148169741,"l":202.5434225719,"c":204.7583715278,"v":1059310.395410697,"t":1735192800}
+{"o":204.7583715278,"h":206.7659886823,"l":202.9875253737,"c":204.1530430843,"v":911080.2837818824,"t":1735196400}
+{"o":204.1530430843,"h":204.5767765183,"l":198.8997122512,"c":199.572938121,"v":1504806.5868982128,"t":1735200000}
+{"o":199.572938121,"h":200.9876278879,"l":199.383260909,"c":200.0544571308,"v":917832.9171071735,"t":1735203600}
+{"o":200.0544571308,"h":200.7056572258,"l":198.2731174734,"c":199.4167489902,"v":810305.549470279,"t":1735207200}
+{"o":199.4167489902,"h":201.496516764,"l":199.3313685139,"c":200.296003847,"v":840889.1805023132,"t":1735210800}
+{"o":200.296003847,"h":200.6605384209,"l":199.1677755478,"c":199.4890484098,"v":895108.4592481079,"t":1735214400}
+{"o":199.4890484098,"h":200.3403694776,"l":197.2499749304,"c":199.2457282185,"v":909738.0050009812,"t":1735218000}
+{"o":199.2457282185,"h":200.3824256182,"l":197.6638175133,"c":198.7780876846,"v":1171418.4292011738,"t":1735221600}
+{"o":198.7780876846,"h":200.2235456825,"l":197.8678395839,"c":198.7058923968,"v":1099400.9858723949,"t":1735225200}
+{"o":198.7058923968,"h":201.4686059855,"l":198.1842068948,"c":201.0778901972,"v":1103920.4480379014,"t":1735228800}
+{"o":201.0778901972,"h":201.1487694032,"l":197.5297070894,"c":198.4380234999,"v":1109344.0258359776,"t":1735232400}
+{"o":198.4380234999,"h":199.6358663339,"l":197.1583893977,"c":199.2354418476,"v":916190.8625283272,"t":1735236000}
+{"o":199.2354418476,"h":199.4235286537,"l":197.0955019608,"c":199.0406632189,"v":790063.2181595743,"t":1735239600}
+{"o":199.0406632189,"h":199.7156807028,"l":196.8337542357,"c":198.2121491828,"v":913262.3235425674,"t":1735243200}
+{"o":198.2121491828,"h":199.8435790457,"l":196.3232072811,"c":199.3644692252,"v":971619.2076790227,"t":1735246800}
+{"o":199.3644692252,"h":200.0050327914,"l":198.661143418,"c":198.9275747297,"v":839056.5086098862,"t":1735250400}
+{"o":198.9275747297,"h":199.1319915472,"l":196.8822476603,"c":198.2958880505,"v":859887.3599868227,"t":1735254000}
+{"o":198.2958880505,"h":199.2197070318,"l":197.0152331882,"c":198.9378465775,"v":900959.4043674886,"t":1735257600}
+{"o":198.9378465775,"h":199.8974446831,"l":196.4294959499,"c":198.8628024545,"v":755845.2883431831,"t":1735261200}
+{"o":198.8628024545,"h":200.2952332137,"l":197.9169000426,"c":198.6855645887,"v":779563.550365979,"t":1735264800}
+{"o":198.6855645887,"h":199.7685843728,"l":198.2254011964,"c":199.3272715273,"v":745017.8852055038,"t":1735268400}
+{"o":199.3272715273,"h":201.7354141381,"l":199.2778009414,"c":199.7143038882,"v":763147.4926693661,"t":1735272000}
+{"o":199.7143038882,"h":199.9959919609,"l":195.8718498588,"c":199.0813905383,"v":804524.1483082683,"t":1735275600}
+{"o":199.0813905383,"h":200.9506626693,"l":199.0813905383,"c":200.9098371933,"v":810381.0856843749,"t":1735279200}
+{"o":200.9098371933,"h":201.1382732115,"l":195.4915350904,"c":196.4004341917,"v":1022726.6998260407,"t":1735282800}
+{"o":196.4004341917,"h":200.3738962024,"l":196.3832578756,"c":198.8521627271,"v":1000863.8163869373,"t":1735286400}
+{"o":198.8521627271,"h":204.5331427132,"l":198.7190527842,"c":203.1552370722,"v":1300951.2515217348,"t":1735290000}
+{"o":203.1552370722,"h":203.8425374173,"l":198.7815019164,"c":200.9509086128,"v":861281.2491066502,"t":1735293600}
+{"o":200.9509086128,"h":201.5000377842,"l":200.0435465771,"c":201.3342391889,"v":827013.268665984,"t":1735297200}
+{"o":201.3342391889,"h":201.4392899017,"l":200.4573001893,"c":200.7891161804,"v":808209.2532208271,"t":1735300800}
+{"o":200.7891161804,"h":201.0166826582,"l":198.9073924989,"c":199.3668613048,"v":833146.7081482019,"t":1735304400}
+{"o":199.3668613048,"h":199.5005076565,"l":195.86974796,"c":197.2396497249,"v":1048704.5242180678,"t":1735308000}
+{"o":197.2396497249,"h":197.2977823814,"l":192.4911088058,"c":193.6764207933,"v":1277524.5689087852,"t":1735311600}
+{"o":193.6764207933,"h":194.4461879062,"l":191.8803420356,"c":194.2990887165,"v":1150148.8973051396,"t":1735315200}
+{"o":194.2990887165,"h":196.4296871027,"l":192.3100972907,"c":196.0676810633,"v":1100025.8948588665,"t":1735318800}
+{"o":196.0676810633,"h":197.2487954683,"l":195.5431732176,"c":196.9718295539,"v":806068.049560477,"t":1735322400}
+{"o":196.9718295539,"h":197.2959632887,"l":194.5943967577,"c":196.8362599832,"v":877604.7359094835,"t":1735326000}
+{"o":196.8362599832,"h":196.9460928693,"l":194.1946995255,"c":195.866945134,"v":866644.4423843641,"t":1735329600}
+{"o":195.866945134,"h":196.1302138839,"l":194.4508195986,"c":194.567515424,"v":809409.5915376798,"t":1735333200}
+{"o":194.567515424,"h":196.0674350933,"l":193.7984161894,"c":194.9719375369,"v":755211.6239431987,"t":1735336800}
+{"o":194.9719375369,"h":195.2683013446,"l":193.0424324628,"c":194.2313642107,"v":800856.8918438207,"t":1735340400}
+{"o":194.2313642107,"h":195.5935159348,"l":194.054414152,"c":195.2380110797,"v":919263.6139312958,"t":1735344000}
+{"o":195.2380110797,"h":197.0572932076,"l":194.2947132046,"c":195.2943901807,"v":847048.9283765183,"t":1735347600}
+{"o":195.2943901807,"h":196.5401933622,"l":192.6337028987,"c":194.0281818818,"v":853391.1143525466,"t":1735351200}
+{"o":194.0281818818,"h":195.8946177193,"l":193.791396113,"c":194.9835987594,"v":817910.7865718168,"t":1735354800}
+{"o":194.9835987594,"h":195.3075091687,"l":194.2299721497,"c":194.3958372905,"v":655046.8882343582,"t":1735358400}
+{"o":194.3958372905,"h":196.2928039589,"l":193.4713445302,"c":195.8655373892,"v":679940.8624134761,"t":1735362000}
+{"o":195.8655373892,"h":196.1512000812,"l":195.047265591,"c":195.6841062802,"v":654281.5986060534,"t":1735365600}
+{"o":195.6841062802,"h":196.3787799765,"l":194.825999895,"c":195.0978289418,"v":674468.1434358798,"t":1735369200}
+{"o":195.0978289418,"h":196.4781851529,"l":193.959901788,"c":196.3465892749,"v":666432.00209851,"t":1735372800}
+{"o":196.3465892749,"h":197.708156117,"l":196.1249033558,"c":196.3452833528,"v":661363.9819000331,"t":1735376400}
+{"o":196.3452833528,"h":196.6682193994,"l":195.5443637372,"c":195.8465838641,"v":680255.7486548598,"t":1735380000}
+{"o":195.8465838641,"h":198.8494379135,"l":195.8087446793,"c":197.3085748745,"v":736705.2295605412,"t":1735383600}
+{"o":197.3085748745,"h":198.5675874119,"l":196.5680238188,"c":196.9033458545,"v":733898.2412729283,"t":1735387200}
+{"o":196.9033458545,"h":198.7322344696,"l":196.8408356503,"c":198.3875794494,"v":880588.6224809536,"t":1735390800}
+{"o":198.3875794494,"h":200.8192703621,"l":197.6150050811,"c":199.9866766694,"v":1161141.1486549231,"t":1735394400}
+{"o":199.9866766694,"h":201.6003940579,"l":199.9862181983,"c":200.4467844776,"v":1011442.0068544946,"t":1735398000}
+{"o":200.4467844776,"h":203.0135859135,"l":199.6103593327,"c":202.7250054204,"v":1021566.7394634475,"t":1735401600}
+{"o":202.7250054204,"h":206.2155022212,"l":202.6863790065,"c":205.3198713911,"v":1060724.8525188696,"t":1735405200}
+{"o":205.3198713911,"h":206.6684253537,"l":203.9422622125,"c":204.1869572936,"v":945203.0312583382,"t":1735408800}
+{"o":204.1869572936,"h":204.6261840244,"l":203.7955233432,"c":204.2830747605,"v":878468.4643476037,"t":1735412400}
+{"o":204.2830747605,"h":204.5376275606,"l":202.2276028849,"c":203.6773438488,"v":718032.8124764734,"t":1735416000}
+{"o":203.6773438488,"h":205.0946237796,"l":203.2956536716,"c":204.9439735653,"v":760208.5648527889,"t":1735419600}
+{"o":204.9439735653,"h":207.7323148966,"l":204.5028969822,"c":205.7280704168,"v":850801.3329581433,"t":1735423200}
+{"o":205.7280704168,"h":206.4896688919,"l":204.7764281146,"c":206.0674984562,"v":937186.8104866825,"t":1735426800}
+{"o":206.0674984562,"h":206.2803738469,"l":204.1365505975,"c":204.3996289578,"v":932336.4301756279,"t":1735430400}
+{"o":204.3996289578,"h":204.9348827657,"l":201.4736664728,"c":202.9449689132,"v":827395.2115776491,"t":1735434000}
+{"o":202.9449689132,"h":205.2287154875,"l":202.7441084245,"c":204.0939757121,"v":790253.1895397725,"t":1735437600}
+{"o":204.0939757121,"h":205.4348191582,"l":203.6154448475,"c":205.2355740592,"v":1069203.1722769239,"t":1735441200}
+{"o":152.550747492,"h":152.738542661,"l":152.2743626289,"c":152.5385596574,"v":380155.7770190337,"t":1728244800}
+{"o":152.5385596574,"h":153.0999480577,"l":151.3572690044,"c":151.490961906,"v":392220.4570027255,"t":1728248400}
+{"o":151.490961906,"h":152.57058364,"l":151.4774219482,"c":152.4360013189,"v":357899.5850234181,"t":1728252000}
+{"o":152.4360013189,"h":153.909653501,"l":152.4333324396,"c":153.6185933327,"v":430112.5334137317,"t":1728255600}
+{"o":153.6185933327,"h":156.7098387286,"l":153.0285316159,"c":156.5126355999,"v":687385.8222378105,"t":1728259200}
+{"o":156.5126355999,"h":157.7928590192,"l":155.9356860334,"c":157.7323581032,"v":603145.9431759345,"t":1728262800}
+{"o":157.7323581032,"h":158.3469376621,"l":156.4497565888,"c":156.7861218993,"v":510915.0757243732,"t":1728266400}
+{"o":156.7861218993,"h":157.4438785429,"l":156.3277866358,"c":157.221683947,"v":525001.7763133823,"t":1728270000}
+{"o":157.221683947,"h":157.8482413491,"l":156.8107581642,"c":156.8669345603,"v":350937.4378112106,"t":1728273600}
+{"o":156.8669345603,"h":157.4097166995,"l":155.9940147116,"c":156.0764970592,"v":351732.2192520947,"t":1728277200}
+{"o":156.0764970592,"h":156.830297177,"l":155.9321884004,"c":156.830297177,"v":363373.4665504733,"t":1728280800}
+{"o":156.830297177,"h":156.830297177,"l":155.1188871437,"c":155.269899784,"v":487052.2892122161,"t":1728284400}
+{"o":155.269899784,"h":156.4803890549,"l":155.1573028842,"c":155.6607310428,"v":425854.2072554424,"t":1728288000}
+{"o":155.6607310428,"h":155.9283750266,"l":153.8727986239,"c":154.5710533395,"v":443106.3606669757,"t":1728291600}
+{"o":154.5710533395,"h":154.5710533395,"l":153.2127767116,"c":153.7870337782,"v":383018.7337353702,"t":1728295200}
+{"o":153.7870337782,"h":154.5725687523,"l":152.6715514748,"c":154.523343526,"v":405773.9351883141,"t":1728298800}
+{"o":154.523343526,"h":154.5831116013,"l":153.3807540208,"c":153.6254676231,"v":498334.4029959007,"t":1728302400}
+{"o":153.6254676231,"h":155.1595793573,"l":153.4697336149,"c":155.0762412157,"v":564252.2182743171,"t":1728306000}
+{"o":155.0762412157,"h":159.7047522192,"l":154.9554094939,"c":157.8278369549,"v":933578.0110301331,"t":1728309600}
+{"o":157.8278369549,"h":157.8688900017,"l":155.5721666019,"c":155.9350178324,"v":725753.8278050288,"t":1728313200}
+{"o":155.9350178324,"h":156.6965452274,"l":154.9670844682,"c":156.4381862116,"v":698738.010775558,"t":1728316800}
+{"o":156.4381862116,"h":156.599342181,"l":155.5625707799,"c":156.3465209099,"v":534715.2621950485,"t":1728320400}
+{"o":156.3465209099,"h":156.3979913502,"l":152.6283688011,"c":152.7735489547,"v":790256.4096524067,"t":1728324000}
+{"o":152.7735489547,"h":154.5129377708,"l":152.6890586237,"c":154.2308212262,"v":581330.3253611351,"t":1728327600}
+{"o":154.2308212262,"h":154.4392568274,"l":152.6319788772,"c":152.7676407623,"v":609022.2426665071,"t":1728331200}
+{"o":152.7676407623,"h":154.1767675119,"l":151.8811356065,"c":153.9711158508,"v":392019.308817406,"t":1728334800}
+{"o":153.9711158508,"h":154.0463610174,"l":151.3031824837,"c":151.5328111932,"v":458001.3785611988,"t":1728338400}
+{"o":151.5328111932,"h":152.7177400612,"l":150.46292982,"c":150.9790796133,"v":686950.6048637916,"t":1728342000}
+{"o":150.9790796133,"h":152.1269022545,"l":150.4946160012,"c":151.8100327678,"v":612701.5652469171,"t":1728345600}
+{"o":151.8100327678,"h":152.5129894262,"l":150.881166787,"c":152.1559662251,"v":455183.0212988291,"t":1728349200}
+{"o":152.1559662251,"h":152.6560086578,"l":151.0669431446,"c":152.4436031417,"v":457975.0747098433,"t":1728352800}
+{"o":152.4436031417,"h":152.4436031417,"l":151.5572489001,"c":151.7316380794,"v":387543.0304394737,"t":1728356400}
+{"o":151.7316380794,"h":152.1357213468,"l":150.6688432718,"c":151.2590604993,"v":417835.0670479593,"t":1728360000}
+{"o":151.2590604993,"h":151.407124001,"l":149.8190398809,"c":150.7212763275,"v":447877.0369302242,"t":1728363600}
+{"o":150.7212763275,"h":151.3680853372,"l":149.1415690909,"c":151.0350099958,"v":440926.422446419,"t":1728367200}
+{"o":151.0350099958,"h":151.0488544047,"l":148.7879547899,"c":150.023937618,"v":459765.7562780982,"t":1728370800}
+{"o":150.023937618,"h":150.7316144,"l":149.5913790048,"c":150.5207758255,"v":395418.6979588114,"t":1728374400}
+{"o":150.5207758255,"h":150.9740253477,"l":149.8226088739,"c":150.6746610915,"v":369487.5538445776,"t":1728378000}
+{"o":150.6746610915,"h":151.3338509158,"l":150.2508703584,"c":151.0782470411,"v":347166.4909395938,"t":1728381600}
+{"o":151.0782470411,"h":151.7151047011,"l":150.8775362362,"c":151.5152373112,"v":331266.7931630809,"t":1728385200}
+{"o":151.5152373112,"h":151.5897086562,"l":150.1782323623,"c":150.2604968142,"v":376617.4294976499,"t":1728388800}
+{"o":150.2604968142,"h":152.0850452344,"l":149.5655017302,"c":151.9736864103,"v":499082.7649497003,"t":1728392400}
+{"o":151.9736864103,"h":163.5955730481,"l":148.3147161129,"c":150.031719691,"v":700026.6010747299,"t":1728396000}
+{"o":150.031719691,"h":150.3155962159,"l":147.0086902221,"c":148.7299658837,"v":704771.2972929042,"t":1728399600}
+{"o":148.7299658837,"h":149.8403349533,"l":147.6138523483,"c":149.6807569026,"v":611638.2266285605,"t":1728403200}
+{"o":149.6807569026,"h":149.8992159908,"l":148.1098917337,"c":149.2513354804,"v":531321.0074215044,"t":1728406800}
+{"o":149.2513354804,"h":149.8426355648,"l":147.8606918705,"c":148.8353755352,"v":510431.3175150065,"t":1728410400}
+{"o":148.8353755352,"h":150.0315450067,"l":148.1092036036,"c":149.6301081202,"v":568872.3687048905,"t":1728414000}
+{"o":149.6301081202,"h":150.4241418941,"l":149.278869528,"c":150.4241418941,"v":491440.764896505,"t":1728417600}
+{"o":150.4241418941,"h":150.6773527303,"l":149.9348648731,"c":150.16527306,"v":522855.3023338178,"t":1728421200}
+{"o":150.16527306,"h":150.2212382864,"l":149.0939818414,"c":149.2114324373,"v":533062.014183642,"t":1728424800}
+{"o":149.2114324373,"h":149.5830055249,"l":148.5680980271,"c":149.5040048456,"v":362731.1070848905,"t":1728428400}
+{"o":149.5040048456,"h":150.2135528916,"l":149.0239390554,"c":150.2081109758,"v":533008.658125653,"t":1728432000}
+{"o":150.2081109758,"h":151.3918688893,"l":149.9374023083,"c":150.7449014014,"v":823904.9235844576,"t":1728435600}
+{"o":150.7449014014,"h":150.8872974763,"l":149.82572448,"c":149.9396884593,"v":489387.0295763336,"t":1728439200}
+{"o":149.9396884593,"h":150.5814759993,"l":149.4455948426,"c":149.8971052722,"v":444367.4601270892,"t":1728442800}
+{"o":149.8971052722,"h":150.0478685619,"l":149.074084063,"c":149.2892732195,"v":358821.1054710145,"t":1728446400}
+{"o":149.2892732195,"h":150.2996442679,"l":148.9285114342,"c":150.1033106508,"v":400901.4408317768,"t":1728450000}
+{"o":150.1033106508,"h":150.2321638277,"l":149.2428475576,"c":149.4981315239,"v":540976.8397450567,"t":1728453600}
+{"o":149.4981315239,"h":149.4996524612,"l":148.58407706,"c":149.038560922,"v":402501.3307802337,"t":1728457200}
+{"o":149.038560922,"h":149.4071308105,"l":148.3518617608,"c":148.8106270066,"v":374029.33175879,"t":1728460800}
+{"o":148.8106270066,"h":149.2128497691,"l":148.5422956892,"c":149.1094449315,"v":411216.9715147021,"t":1728464400}
+{"o":149.1094449315,"h":149.324369937,"l":148.2752427621,"c":148.4872850162,"v":403398.2296496001,"t":1728468000}
+{"o":148.4872850162,"h":149.2588617591,"l":148.204912792,"c":149.1561555828,"v":380815.7484647161,"t":1728471600}
+{"o":149.1561555828,"h":149.2903426712,"l":147.0085202194,"c":147.7219598268,"v":550809.7744300922,"t":1728475200}
+{"o":147.7219598268,"h":148.0903913548,"l":146.0821781091,"c":146.9752644978,"v":690548.3557538957,"t":1728478800}
+{"o":146.9752644978,"h":148.3717847455,"l":146.2794468388,"c":147.5767371957,"v":621350.1329963342,"t":1728482400}
+{"o":147.5767371957,"h":149.4847601001,"l":147.5686253094,"c":149.1981893469,"v":587115.9579926268,"t":1728486000}
+{"o":149.1981893469,"h":149.6003206822,"l":146.7313341727,"c":147.0464662035,"v":703987.3740749838,"t":1728489600}
+{"o":147.0464662035,"h":147.6422140353,"l":146.5593647016,"c":147.3314773718,"v":653357.9968685987,"t":1728493200}
+{"o":147.3314773718,"h":147.6027093218,"l":145.9773845125,"c":146.7150445162,"v":709356.4904977606,"t":1728496800}
+{"o":146.7150445162,"h":147.2994726681,"l":145.6305688923,"c":147.1996776389,"v":710790.7356202406,"t":1728500400}
+{"o":147.1996776389,"h":147.2050797959,"l":144.7509346934,"c":144.8847434798,"v":814421.3609022137,"t":1728504000}
+{"o":144.8847434798,"h":146.2172325256,"l":144.3913726868,"c":145.618264804,"v":514947.8843290118,"t":1728507600}
+{"o":145.618264804,"h":145.7243804258,"l":144.9438683685,"c":144.9522032487,"v":573333.5575930576,"t":1728511200}
+{"o":144.9522032487,"h":145.5000771638,"l":144.8627744551,"c":145.1322074172,"v":301455.0274929726,"t":1728514800}
+{"o":145.1322074172,"h":145.1322074172,"l":143.3022697004,"c":144.1629379325,"v":469195.9113525522,"t":1728518400}
+{"o":144.1629379325,"h":145.6055280476,"l":144.1234042598,"c":145.1148927464,"v":450995.0156814852,"t":1728522000}
+{"o":145.1148927464,"h":145.7000102924,"l":144.9763427502,"c":145.473886805,"v":410558.9545106399,"t":1728525600}
+{"o":145.473886805,"h":4958.1793686478,"l":145.1974805823,"c":147.466789534,"v":322784.1813147033,"t":1728529200}
+{"o":147.466789534,"h":147.9477633715,"l":145.9528334932,"c":146.1626251016,"v":322233.9336916361,"t":1728532800}
+{"o":146.1626251016,"h":147.1678269178,"l":145.7612586702,"c":146.9060157554,"v":402176.353475499,"t":1728536400}
+{"o":146.9060157554,"h":147.0450336732,"l":146.4416200085,"c":146.8002163821,"v":348161.6365843627,"t":1728540000}
+{"o":146.8002163821,"h":146.832251329,"l":145.9817503707,"c":145.9817503707,"v":375880.6505421688,"t":1728543600}
+{"o":145.9817503707,"h":146.4599410481,"l":144.7971850352,"c":144.8653691054,"v":402017.3035891231,"t":1728547200}
+{"o":144.8653691054,"h":145.0761743005,"l":143.3134383951,"c":144.6648826151,"v":415671.1288500546,"t":1728550800}
+{"o":144.6648826151,"h":145.9458965673,"l":144.5543700225,"c":145.7567131516,"v":373756.6582153764,"t":1728554400}
+{"o":145.7567131516,"h":146.7799532035,"l":145.4564523612,"c":146.6532329708,"v":383024.3665471054,"t":1728558000}
+{"o":146.6532329708,"h":147.0069929746,"l":144.3362403783,"c":145.1838596084,"v":653011.5883226859,"t":1728561600}
+{"o":145.1838596084,"h":146.4153115763,"l":143.3152359966,"c":144.1711905098,"v":604740.423343253,"t":1728565200}
+{"o":144.1711905098,"h":144.7549787074,"l":142.1894187052,"c":143.5023142343,"v":642807.9021165643,"t":1728568800}
+{"o":143.5023142343,"h":144.792269622,"l":142.9686471888,"c":144.7852134262,"v":532674.5809783771,"t":1728572400}
+{"o":144.7852134262,"h":145.2129936504,"l":143.7908697111,"c":144.0959855186,"v":546055.6440730627,"t":1728576000}
+{"o":144.0959855186,"h":144.5724801383,"l":142.4291428557,"c":142.6583470543,"v":633706.4845527589,"t":1728579600}
+{"o":142.6583470543,"h":143.360051381,"l":141.4343330485,"c":143.2948064664,"v":812992.104585954,"t":1728583200}
+{"o":143.2948064664,"h":144.3058796854,"l":142.9509375328,"c":144.2216796294,"v":570123.4136098418,"t":1728586800}
+{"o":144.2216796294,"h":144.9693505977,"l":143.2150804304,"c":143.6728523496,"v":520530.8857401543,"t":1728590400}
+{"o":143.6728523496,"h":144.848797867,"l":143.3499075622,"c":144.7836501575,"v":438476.8776754241,"t":1728594000}
+{"o":144.7836501575,"h":145.4417785781,"l":143.888031853,"c":144.7444631256,"v":478769.6330291968,"t":1728597600}
+{"o":144.7444631256,"h":145.3204402834,"l":144.7326464626,"c":145.2506468752,"v":420499.891098097,"t":1728601200}
+{"o":145.2506468752,"h":146.0205055794,"l":145.0271141759,"c":145.5958928959,"v":554894.4171121905,"t":1728604800}
+{"o":145.5958928959,"h":146.7083268548,"l":144.7907710061,"c":146.3817354147,"v":516972.2633535332,"t":1728608400}
+{"o":146.3817354147,"h":147.2611150164,"l":145.8829288645,"c":147.0997559988,"v":381756.5615751912,"t":1728612000}
+{"o":147.0997559988,"h":147.7877448032,"l":147.0649430916,"c":147.0649430916,"v":404852.9701749536,"t":1728615600}
+{"o":147.0649430916,"h":147.4734148081,"l":146.7808914724,"c":147.4295962609,"v":341717.8989473396,"t":1728619200}
+{"o":147.4295962609,"h":147.7443162871,"l":147.1495756441,"c":147.2573690583,"v":322152.215929354,"t":1728622800}
+{"o":147.2573690583,"h":148.2825741058,"l":147.2411428671,"c":147.9108155294,"v":405731.7337225279,"t":1728626400}
+{"o":147.9108155294,"h":148.4556114055,"l":147.4107479819,"c":147.5038523543,"v":369246.8619573101,"t":1728630000}
+{"o":147.5038523543,"h":148.029051345,"l":147.2776983927,"c":147.7691356519,"v":349140.5833263794,"t":1728633600}
+{"o":147.7691356519,"h":148.6791639805,"l":147.7559265925,"c":148.5286885936,"v":426687.8647687417,"t":1728637200}
+{"o":148.5286885936,"h":149.2839042645,"l":148.0380102421,"c":148.289082631,"v":433368.8150041708,"t":1728640800}
+{"o":148.289082631,"h":148.7264394309,"l":147.9071766908,"c":148.3565221944,"v":371781.6735897921,"t":1728644400}
+{"o":148.3565221944,"h":149.5961699548,"l":148.1793291605,"c":149.4582529132,"v":516464.7503954281,"t":1728648000}
+{"o":149.4582529132,"h":150.3791401851,"l":148.7262616416,"c":150.0775133198,"v":585578.1108046444,"t":1728651600}
+{"o":150.0775133198,"h":150.8881923624,"l":149.9715220126,"c":150.3794022955,"v":692847.6128216072,"t":1728655200}
+{"o":150.3794022955,"h":152.1002862966,"l":150.1620480288,"c":150.9623216004,"v":823039.9933198952,"t":1728658800}
+{"o":150.9623216004,"h":151.4808023147,"l":150.4436135308,"c":151.3945809899,"v":714655.5813088097,"t":1728662400}
+{"o":151.3945809899,"h":152.8546033295,"l":149.8127098311,"c":152.6787093474,"v":768943.6549930095,"t":1728666000}
+{"o":152.6787093474,"h":152.8739777193,"l":151.7540455703,"c":152.4936581573,"v":672377.1392719432,"t":1728669600}
+{"o":152.4936581573,"h":153.812305565,"l":151.7254153956,"c":152.6865072147,"v":618899.0604046173,"t":1728673200}
+{"o":152.6865072147,"h":153.3952571262,"l":152.3591268626,"c":153.2728679563,"v":501458.0546953615,"t":1728676800}
+{"o":153.2728679563,"h":153.6799842323,"l":153.0250780574,"c":153.119516752,"v":495483.0671837085,"t":1728680400}
+{"o":153.119516752,"h":153.344990686,"l":152.4305513199,"c":153.02694396,"v":515827.4853466101,"t":1728684000}
+{"o":153.02694396,"h":153.1262292422,"l":152.3116865053,"c":152.6708026282,"v":482259.2386301477,"t":1728687600}
+{"o":152.6708026282,"h":153.8161603701,"l":152.6192034645,"c":153.459769491,"v":567455.6190024869,"t":1728691200}
+{"o":153.459769491,"h":153.9955872054,"l":152.8794799702,"c":153.0149747839,"v":464123.1396122142,"t":1728694800}
+{"o":153.0149747839,"h":153.1016725506,"l":151.9166262875,"c":152.1615142884,"v":402473.0516512105,"t":1728698400}
+{"o":152.1615142884,"h":152.4137555826,"l":151.7863140768,"c":152.2801284946,"v":406096.1121354419,"t":1728702000}
+{"o":152.2801284946,"h":153.1092087674,"l":152.2392736116,"c":152.5467056739,"v":400434.4555434526,"t":1728705600}
+{"o":152.5467056739,"h":153.104117625,"l":152.4491031727,"c":153.0161341334,"v":365356.5782100867,"t":1728709200}
+{"o":153.0161341334,"h":153.1593657244,"l":152.721842475,"c":152.8749951687,"v":388522.0196023435,"t":1728712800}
+{"o":152.8749951687,"h":153.0945886323,"l":152.4628604854,"c":152.7766415964,"v":441417.3485841934,"t":1728716400}
+{"o":152.7766415964,"h":153.0591179602,"l":152.6122441206,"c":152.8404533783,"v":383654.8063690991,"t":1728720000}
+{"o":152.8404533783,"h":153.8185309457,"l":152.5831713551,"c":153.8185309457,"v":357608.3529601317,"t":1728723600}
+{"o":153.8185309457,"h":154.8771629529,"l":152.4556279268,"c":153.6362585775,"v":465130.7481638051,"t":1728727200}
+{"o":153.6362585775,"h":154.5020922295,"l":153.012326127,"c":153.1503811456,"v":457713.5046375715,"t":1728730800}
+{"o":153.1503811456,"h":154.1543345696,"l":152.4494118899,"c":153.66168785,"v":732956.7544001653,"t":1728734400}
+{"o":153.66168785,"h":153.9494084659,"l":152.9076214865,"c":153.1550231918,"v":576381.8350879011,"t":1728738000}
+{"o":153.1550231918,"h":153.991118981,"l":152.81733862,"c":153.5961626924,"v":568475.5340605977,"t":1728741600}
+{"o":153.5961626924,"h":153.9121922134,"l":152.3236825901,"c":152.7440699294,"v":615345.4983992127,"t":1728745200}
+{"o":152.7440699294,"h":153.8869432531,"l":152.4698776173,"c":153.0821774878,"v":710025.279134886,"t":1728748800}
+{"o":153.0821774878,"h":154.1073899273,"l":152.5479599735,"c":153.6049585697,"v":614886.2056459123,"t":1728752400}
+{"o":153.6049585697,"h":153.8993984233,"l":152.7326345027,"c":153.0855204339,"v":513501.6120600643,"t":1728756000}
+{"o":153.0855204339,"h":153.773493034,"l":152.8471416782,"c":153.4418854499,"v":427752.7367457224,"t":1728759600}
+{"o":153.4418854499,"h":153.602352674,"l":153.2348227504,"c":153.3899953844,"v":408243.6530726317,"t":1728763200}
+{"o":153.3899953844,"h":154.5490148095,"l":153.1441741138,"c":153.4004010442,"v":479267.7221095936,"t":1728766800}
+{"o":153.4004010442,"h":153.9071678926,"l":153.074080691,"c":153.7360420968,"v":455304.3287721401,"t":1728770400}
+{"o":153.7360420968,"h":153.8425286564,"l":152.9529917947,"c":153.0526745645,"v":488651.3970233327,"t":1728774000}
+{"o":153.0526745645,"h":153.7881360499,"l":153.0158142121,"c":153.3159062616,"v":463843.9379105473,"t":1728777600}
+{"o":153.3159062616,"h":153.3796413505,"l":151.9585615936,"c":152.5889111795,"v":451929.0376409913,"t":1728781200}
+{"o":152.5889111795,"h":152.771852461,"l":152.3497189058,"c":152.7527757971,"v":410260.5111812703,"t":1728784800}
+{"o":152.7527757971,"h":152.7800065251,"l":150.0713422352,"c":151.8886827521,"v":439117.2100045901,"t":1728788400}
+{"o":151.8886827521,"h":152.7018361309,"l":151.8182008645,"c":152.570626499,"v":445552.5664684044,"t":1728792000}
+{"o":152.570626499,"h":153.3719418589,"l":152.4402292561,"c":153.1325963288,"v":539623.2978006466,"t":1728795600}
+{"o":153.1325963288,"h":153.6394201135,"l":152.8934016142,"c":153.0668912218,"v":423468.7863811793,"t":1728799200}
+{"o":153.0668912218,"h":153.4516077791,"l":152.5135972659,"c":153.0641876976,"v":466727.6377626444,"t":1728802800}
+{"o":153.0641876976,"h":153.7260135578,"l":152.9789258298,"c":153.2922740205,"v":477656.6634650327,"t":1728806400}
+{"o":153.2922740205,"h":154.9558508125,"l":153.2251278455,"c":154.3390483662,"v":480760.5142452708,"t":1728810000}
+{"o":154.3390483662,"h":155.0797188836,"l":153.8174206846,"c":153.8192045509,"v":480356.1661691514,"t":1728813600}
+{"o":153.8192045509,"h":154.263718344,"l":153.0417454373,"c":153.1788475171,"v":536414.3362895154,"t":1728817200}
+{"o":153.1788475171,"h":154.3110179337,"l":153.0718246151,"c":154.0067908594,"v":572422.3047009967,"t":1728820800}
+{"o":154.0067908594,"h":154.7535639716,"l":153.8445610764,"c":153.854363953,"v":527897.2422463663,"t":1728824400}
+{"o":153.854363953,"h":153.9579483852,"l":151.354766257,"c":151.9795988651,"v":595546.5927468495,"t":1728828000}
+{"o":151.9795988651,"h":154.8139865835,"l":150.394718279,"c":154.0936523693,"v":692449.556829468,"t":1728831600}
+{"o":154.0936523693,"h":154.9772631093,"l":153.2635716279,"c":154.760652798,"v":603969.4239858335,"t":1728835200}
+{"o":154.760652798,"h":155.9843381298,"l":153.268261738,"c":154.2131170245,"v":578336.5918796702,"t":1728838800}
+{"o":154.2131170245,"h":154.6166263197,"l":153.3651683799,"c":154.1050461162,"v":584306.8922921509,"t":1728842400}
+{"o":154.1050461162,"h":156.0952699263,"l":153.6786871098,"c":154.8316121392,"v":1240421.6724613004,"t":1728846000}
+{"o":154.8316121392,"h":155.2327164325,"l":153.0972260096,"c":155.1788811765,"v":798645.9727073513,"t":1728849600}
+{"o":155.1788811765,"h":156.9159546512,"l":154.8061010304,"c":156.7719922361,"v":588023.9806653779,"t":1728853200}
+{"o":156.7719922361,"h":157.7852370251,"l":156.2176682576,"c":156.6700484809,"v":621489.8146039948,"t":1728856800}
+{"o":156.6700484809,"h":156.7191475175,"l":155.2934481506,"c":156.6071092168,"v":509400.0065393914,"t":1728860400}
+{"o":156.6071092168,"h":156.8609645697,"l":155.6269783779,"c":156.016049968,"v":532911.6976478276,"t":1728864000}
+{"o":156.016049968,"h":157.2630890805,"l":156.0120448803,"c":156.6919942859,"v":675682.9315143636,"t":1728867600}
+{"o":156.6919942859,"h":157.7962795853,"l":155.9707279365,"c":157.3660407761,"v":590979.0204677606,"t":1728871200}
+{"o":157.3660407761,"h":162.1531627557,"l":157.3079923658,"c":161.6491515905,"v":846815.0939231472,"t":1728874800}
+{"o":161.6491515905,"h":163.0882492928,"l":160.0751248724,"c":161.3507855092,"v":863731.2100576884,"t":1728878400}
+{"o":161.3507855092,"h":161.697826508,"l":159.9115822388,"c":160.5298597494,"v":545221.6724564621,"t":1728882000}
+{"o":160.5298597494,"h":162.333635032,"l":160.0371058534,"c":161.1292461358,"v":561877.8859761879,"t":1728885600}
+{"o":161.1292461358,"h":162.2677210264,"l":159.5390186368,"c":160.9984409451,"v":643185.7049481443,"t":1728889200}
+{"o":160.9984409451,"h":161.3586196309,"l":160.0145802155,"c":160.4290851498,"v":614424.4603360329,"t":1728892800}
+{"o":160.4290851498,"h":161.6741767443,"l":159.9869012765,"c":160.977781573,"v":638830.548267976,"t":1728896400}
+{"o":160.977781573,"h":162.0131161074,"l":160.6672719376,"c":161.1403886943,"v":606588.9528804821,"t":1728900000}
+{"o":161.1403886943,"h":161.9124842304,"l":160.6466398082,"c":161.1018614656,"v":534086.0939311151,"t":1728903600}
+{"o":161.1018614656,"h":162.4258178467,"l":159.517266009,"c":161.2033893301,"v":546637.4741708017,"t":1728907200}
+{"o":161.2033893301,"h":162.2503466452,"l":160.6102854274,"c":161.7460922985,"v":702867.1099203259,"t":1728910800}
+{"o":161.7460922985,"h":164.1618878858,"l":161.6582985761,"c":163.1356224196,"v":1152188.106154629,"t":1728914400}
+{"o":163.1356224196,"h":166.3585516046,"l":163.1023124005,"c":164.9305312107,"v":1257851.4861644325,"t":1728918000}
+{"o":164.9305312107,"h":165.1554602289,"l":162.7726492001,"c":163.2165440649,"v":961970.4367327673,"t":1728921600}
+{"o":163.2165440649,"h":164.2453993859,"l":163.0618030396,"c":163.7592277531,"v":811383.0594988172,"t":1728925200}
+{"o":163.7592277531,"h":164.4968725318,"l":162.5671698702,"c":163.1435402129,"v":807110.0543999337,"t":1728928800}
+{"o":163.1435402129,"h":163.7857807085,"l":162.2357900885,"c":162.5963094708,"v":792297.6331327326,"t":1728932400}
+{"o":162.5963094708,"h":163.5434479776,"l":162.3194453771,"c":163.1009034311,"v":671073.3896020616,"t":1728936000}
+{"o":163.1009034311,"h":163.7302682846,"l":162.3462985482,"c":162.7226482872,"v":634970.1338979645,"t":1728939600}
+{"o":162.7226482872,"h":165.1230189677,"l":162.6305707894,"c":165.096871184,"v":725231.8010518698,"t":1728943200}
+{"o":165.096871184,"h":165.1038070942,"l":163.9033277955,"c":164.5744088791,"v":618397.8410577497,"t":1728946800}
+{"o":164.5744088791,"h":165.3949794256,"l":163.834906306,"c":164.5364273059,"v":811841.1617498092,"t":1728950400}
+{"o":164.5364273059,"h":165.2790931803,"l":163.7618379305,"c":164.2790180126,"v":658876.8680238886,"t":1728954000}
+{"o":164.2790180126,"h":169.196490557,"l":163.8695443532,"c":167.3099821818,"v":573171.0856645474,"t":1728957600}
+{"o":167.3099821818,"h":167.4161475611,"l":164.8797922781,"c":165.1477819527,"v":637266.797988468,"t":1728961200}
+{"o":165.1477819527,"h":166.1059206076,"l":164.6905116607,"c":165.7694497516,"v":543463.9036077765,"t":1728964800}
+{"o":165.7694497516,"h":165.8410016952,"l":163.6487040572,"c":163.9616314847,"v":583372.5258630454,"t":1728968400}
+{"o":163.9616314847,"h":164.6365015959,"l":163.3061560592,"c":164.4551626626,"v":503553.162055425,"t":1728972000}
+{"o":164.4551626626,"h":165.0884129333,"l":164.3585730283,"c":164.7161691365,"v":468209.1541396227,"t":1728975600}
+{"o":164.7161691365,"h":165.2326819676,"l":164.3736224213,"c":164.5316275415,"v":452181.3097518315,"t":1728979200}
+{"o":164.5316275415,"h":164.6066798923,"l":160.5745336791,"c":163.5251944873,"v":438302.7244100706,"t":1728982800}
+{"o":163.5251944873,"h":164.4414922289,"l":163.2021952321,"c":164.1097905204,"v":408359.9011349511,"t":1728986400}
+{"o":164.1097905204,"h":164.1782013082,"l":160.7955592235,"c":161.5221892694,"v":780059.7771272919,"t":1728990000}
+{"o":161.5221892694,"h":163.1179618937,"l":161.0702739729,"c":162.6593462273,"v":699955.8877059245,"t":1728993600}
+{"o":162.6593462273,"h":168.3971083934,"l":162.1000371217,"c":167.9654559432,"v":1031938.0110655903,"t":1728997200}
+{"o":167.9654559432,"h":169.0057222353,"l":160.5350470102,"c":161.4895593273,"v":1885177.1027894898,"t":1729000800}
+{"o":161.4895593273,"h":164.0245446525,"l":159.0977801833,"c":162.4756960463,"v":1442937.6859767104,"t":1729004400}
+{"o":162.4756960463,"h":165.6088161068,"l":162.1940723886,"c":164.1718056793,"v":1051581.3587392394,"t":1729008000}
+{"o":164.1718056793,"h":164.9082918737,"l":163.1699190898,"c":164.0351836872,"v":926672.1583801642,"t":1729011600}
+{"o":164.0351836872,"h":165.7275012541,"l":163.8157704633,"c":164.3006476075,"v":740486.3217436428,"t":1729015200}
+{"o":164.3006476075,"h":165.0102072317,"l":162.9618867738,"c":164.3544465836,"v":770736.3230912812,"t":1729018800}
+{"o":164.3544465836,"h":164.552387673,"l":161.4121471605,"c":161.9567249912,"v":914224.5866926251,"t":1729022400}
+{"o":161.9567249912,"h":162.7250345134,"l":161.2388971785,"c":162.7250345134,"v":718822.3855441117,"t":1729026000}
+{"o":162.7250345134,"h":163.2159511427,"l":162.0486578385,"c":162.1743046674,"v":548516.5108388254,"t":1729029600}
+{"o":162.1743046674,"h":164.3009031543,"l":160.5690405314,"c":163.9515904568,"v":664873.2108951147,"t":1729033200}
+{"o":163.9515904568,"h":164.2734428316,"l":162.5638366267,"c":163.0103212528,"v":684629.7523592839,"t":1729036800}
+{"o":163.0103212528,"h":164.5001642281,"l":162.1358751797,"c":164.0381408086,"v":903032.6887298567,"t":1729040400}
+{"o":164.0381408086,"h":165.4106022713,"l":163.6059779356,"c":163.7239852629,"v":802252.9435764701,"t":1729044000}
+{"o":163.7239852629,"h":163.9528900765,"l":162.9278868841,"c":163.4920151208,"v":647916.4133416795,"t":1729047600}
+{"o":163.4920151208,"h":163.9950167408,"l":162.3174986635,"c":163.1970617667,"v":672510.7202302971,"t":1729051200}
+{"o":163.1970617667,"h":163.8734951427,"l":162.9003876721,"c":163.4755663435,"v":549643.9800090755,"t":1729054800}
+{"o":163.4755663435,"h":164.1793243101,"l":162.2321904308,"c":162.9505699586,"v":632105.5209238711,"t":1729058400}
+{"o":162.9505699586,"h":163.0086148643,"l":161.871307284,"c":162.5219606638,"v":679869.3877953214,"t":1729062000}
+{"o":162.5219606638,"h":163.885501774,"l":162.3002071024,"c":163.4436264212,"v":750995.300173262,"t":1729065600}
+{"o":163.4436264212,"h":164.4173839589,"l":163.3510179746,"c":164.2668505161,"v":459745.1012026697,"t":1729069200}
+{"o":164.2668505161,"h":165.4201056917,"l":163.959653792,"c":164.8797043517,"v":614677.3094848017,"t":1729072800}
+{"o":164.8797043517,"h":167.5599207303,"l":164.3052807831,"c":164.9703301717,"v":1550277.1261809033,"t":1729076400}
+{"o":164.9703301717,"h":165.5402044221,"l":163.4038093673,"c":164.4864635899,"v":1287672.6359390633,"t":1729080000}
+{"o":164.4864635899,"h":164.9537040674,"l":162.7920754886,"c":163.3015873983,"v":845613.1506890221,"t":1729083600}
+{"o":163.3015873983,"h":165.9827983134,"l":163.0639057468,"c":164.1795299427,"v":954693.1304834697,"t":1729087200}
+{"o":164.1795299427,"h":164.9865900504,"l":163.0079955867,"c":164.7143195374,"v":958820.0518339624,"t":1729090800}
+{"o":164.7143195374,"h":164.9907671155,"l":163.0849959868,"c":164.3020683934,"v":984008.0090887352,"t":1729094400}
+{"o":164.3020683934,"h":164.7257955267,"l":163.6954549932,"c":164.08727018,"v":801502.0704425728,"t":1729098000}
+{"o":164.08727018,"h":164.2655736257,"l":163.3421816075,"c":163.4195529236,"v":810483.6091574207,"t":1729101600}
+{"o":163.4195529236,"h":166.6519153694,"l":163.0327299875,"c":166.3012445209,"v":803285.2349778613,"t":1729105200}
+{"o":166.3012445209,"h":167.1476319678,"l":165.861901609,"c":166.2770967463,"v":803383.7482775153,"t":1729108800}
+{"o":166.2770967463,"h":166.6748963793,"l":165.4385699374,"c":165.7835022919,"v":685184.156109895,"t":1729112400}
+{"o":165.7835022919,"h":167.0061169562,"l":165.729488002,"c":166.7624017282,"v":603877.001070176,"t":1729116000}
+{"o":166.7624017282,"h":166.7624017282,"l":165.8989264503,"c":166.0804057057,"v":697659.2486058061,"t":1729119600}
+{"o":166.0804057057,"h":167.5478863472,"l":166.0804057057,"c":166.8063712343,"v":758336.8164853234,"t":1729123200}
+{"o":166.8063712343,"h":167.6295252679,"l":164.7110285116,"c":167.4822396996,"v":712938.7261768118,"t":1729126800}
+{"o":167.4822396996,"h":167.6770649686,"l":165.6584697808,"c":165.6680315142,"v":844118.2840813725,"t":1729130400}
+{"o":165.6680315142,"h":166.6877597088,"l":165.4842241987,"c":166.5242007853,"v":749540.4093629377,"t":1729134000}
+{"o":166.5242007853,"h":166.6821895183,"l":164.8425171507,"c":165.0166805606,"v":623684.8082199146,"t":1729137600}
+{"o":165.0166805606,"h":165.4254346843,"l":164.0550956579,"c":164.4319624048,"v":591094.9657184668,"t":1729141200}
+{"o":164.4319624048,"h":165.042866136,"l":163.9423921246,"c":163.9440075254,"v":562181.9392454979,"t":1729144800}
+{"o":163.9440075254,"h":164.361573722,"l":163.0263832594,"c":164.3089348256,"v":599370.2699824813,"t":1729148400}
+{"o":164.3089348256,"h":165.0097566507,"l":163.7673248009,"c":164.9652108744,"v":558264.8745206908,"t":1729152000}
+{"o":164.9652108744,"h":165.1982382159,"l":164.4645690853,"c":164.7726722462,"v":508162.6478709131,"t":1729155600}
+{"o":164.7726722462,"h":165.0485958704,"l":162.9571416609,"c":164.0458862954,"v":572953.3265021851,"t":1729159200}
+{"o":164.0458862954,"h":164.2506573216,"l":159.3921907696,"c":160.6749338678,"v":607458.4556436469,"t":1729162800}
+{"o":160.6749338678,"h":161.9986604265,"l":160.4223259188,"c":161.9986604265,"v":646533.1171653105,"t":1729166400}
+{"o":161.9986604265,"h":162.7769868885,"l":160.8152453007,"c":161.5449006397,"v":814937.1918266515,"t":1729170000}
+{"o":161.5449006397,"h":161.7798455162,"l":159.3351983621,"c":161.4150130405,"v":1017160.176356773,"t":1729173600}
+{"o":161.4150130405,"h":162.5888446814,"l":160.3103594014,"c":162.3641516365,"v":938168.3163024742,"t":1729177200}
+{"o":162.3641516365,"h":162.3915529705,"l":159.3433822954,"c":160.3612950219,"v":818251.2952384807,"t":1729180800}
+{"o":160.3612950219,"h":162.4121397125,"l":158.1971560369,"c":158.4447294307,"v":924757.2565756135,"t":1729184400}
+{"o":158.4447294307,"h":158.5179822177,"l":156.4438972808,"c":157.43800563,"v":941805.9017732732,"t":1729188000}
+{"o":157.43800563,"h":158.7185661241,"l":157.225765468,"c":158.3770070932,"v":765772.8457484718,"t":1729191600}
+{"o":158.3770070932,"h":159.5458929179,"l":158.2119381206,"c":158.5420321588,"v":716566.9633283977,"t":1729195200}
+{"o":158.5420321588,"h":159.3169579778,"l":158.4871574869,"c":159.0243791908,"v":621956.5050657204,"t":1729198800}
+{"o":159.0243791908,"h":159.9142620786,"l":159.0243791908,"c":159.9142620786,"v":561259.8941062391,"t":1729202400}
+{"o":159.9142620786,"h":161.0363393554,"l":159.1112165005,"c":159.7156988444,"v":495426.5556840419,"t":1729206000}
+{"o":159.7156988444,"h":159.9951173939,"l":158.5645470422,"c":158.7073815445,"v":597580.8467422948,"t":1729209600}
+{"o":158.7073815445,"h":161.8487314313,"l":158.5134446352,"c":161.4337363274,"v":699719.3382975957,"t":1729213200}
+{"o":161.4337363274,"h":162.4011202006,"l":161.0343293904,"c":162.2807375268,"v":700575.7817384717,"t":1729216800}
+{"o":162.2807375268,"h":162.3311394909,"l":160.7712627101,"c":160.9250211134,"v":674293.7851894364,"t":1729220400}
+{"o":160.9250211134,"h":161.8295702183,"l":160.8038657693,"c":161.4555427236,"v":587069.4345467519,"t":1729224000}
+{"o":161.4555427236,"h":162.1195324511,"l":161.1918763442,"c":162.109875963,"v":648009.0253060297,"t":1729227600}
+{"o":162.109875963,"h":163.1679495193,"l":161.9215960022,"c":162.7965344781,"v":672084.4624099213,"t":1729231200}
+{"o":162.7965344781,"h":163.3830440783,"l":162.3235708471,"c":162.9671383922,"v":700310.2910156909,"t":1729234800}
+{"o":162.9671383922,"h":163.3797663019,"l":162.5302447822,"c":162.7091859529,"v":553241.9154926102,"t":1729238400}
+{"o":162.7091859529,"h":163.167893031,"l":162.2079106819,"c":162.4907720099,"v":600625.9111586345,"t":1729242000}
+{"o":162.4907720099,"h":162.984264425,"l":162.3639166634,"c":162.6764638945,"v":510979.0802401484,"t":1729245600}
+{"o":162.6764638945,"h":163.0509032264,"l":161.7851687091,"c":161.9701879818,"v":593787.0997741297,"t":1729249200}
+{"o":161.9701879818,"h":162.3101248523,"l":161.0265263399,"c":161.3312328969,"v":666231.6994287109,"t":1729252800}
+{"o":161.3312328969,"h":162.928553718,"l":161.1650967617,"c":162.8046018089,"v":744331.1954685056,"t":1729256400}
+{"o":162.8046018089,"h":163.8261469571,"l":162.0002880676,"c":163.4833460168,"v":987808.5961814965,"t":1729260000}
+{"o":163.4833460168,"h":164.7364136062,"l":162.6457212918,"c":163.8716457898,"v":865415.6978749475,"t":1729263600}
+{"o":163.8716457898,"h":165.2356323076,"l":162.7037007838,"c":164.9010561517,"v":858120.7066515289,"t":1729267200}
+{"o":164.9010561517,"h":165.9405460841,"l":164.4397385361,"c":164.9397018619,"v":940714.3518806529,"t":1729270800}
+{"o":164.9397018619,"h":166.1779967825,"l":164.3811184758,"c":165.3460146489,"v":835212.7108310943,"t":1729274400}
+{"o":165.3460146489,"h":165.42872937,"l":163.6183898087,"c":163.9589224493,"v":722512.7514841658,"t":1729278000}
+{"o":163.9589224493,"h":164.1197001669,"l":163.2567100219,"c":163.6990977663,"v":628960.0830808615,"t":1729281600}
+{"o":163.6990977663,"h":163.9072545432,"l":162.875230087,"c":163.4840595995,"v":604924.068017324,"t":1729285200}
+{"o":163.4840595995,"h":163.5206516006,"l":162.9695937504,"c":163.4434295844,"v":525355.2660020307,"t":1729288800}
+{"o":163.4434295844,"h":164.3348991408,"l":163.3728865801,"c":164.1221165817,"v":471365.2430241579,"t":1729292400}
+{"o":164.1221165817,"h":164.2917506521,"l":163.3822617325,"c":163.4875670212,"v":495062.8381884369,"t":1729296000}
+{"o":163.4875670212,"h":164.0413346538,"l":163.3472306074,"c":163.3472306074,"v":597928.5492640649,"t":1729299600}
+{"o":163.3472306074,"h":164.0664321775,"l":163.1468559629,"c":164.0554778864,"v":585197.6639566846,"t":1729303200}
+{"o":164.0554778864,"h":165.0909160585,"l":163.513209325,"c":163.530844403,"v":598478.6522792967,"t":1729306800}
+{"o":163.530844403,"h":164.098231691,"l":163.0085992625,"c":163.0163228949,"v":574975.2967982945,"t":1729310400}
+{"o":163.0163228949,"h":163.8891547695,"l":163.0146417129,"c":163.822221557,"v":501289.1056131054,"t":1729314000}
+{"o":163.822221557,"h":164.025569907,"l":163.3861795058,"c":163.4619905606,"v":479878.1202903892,"t":1729317600}
+{"o":163.4619905606,"h":163.5694338668,"l":162.9755933004,"c":163.4397066299,"v":546187.7435586366,"t":1729321200}
+{"o":163.4397066299,"h":163.8798632772,"l":163.4370890706,"c":163.6561871956,"v":681537.7312160106,"t":1729324800}
+{"o":163.6561871956,"h":163.8514554341,"l":163.4497566367,"c":163.7874378441,"v":664874.5765386939,"t":1729328400}
+{"o":163.7874378441,"h":163.938790326,"l":163.1008289907,"c":163.3286735296,"v":682707.427095423,"t":1729332000}
+{"o":163.3286735296,"h":163.6759824808,"l":162.5150713244,"c":162.7302236611,"v":919588.2242329096,"t":1729335600}
+{"o":162.7302236611,"h":163.7983489548,"l":162.6380585021,"c":163.5927003058,"v":857371.841244389,"t":1729339200}
+{"o":163.5927003058,"h":164.1254095633,"l":163.1787206561,"c":163.9100304143,"v":830034.134895613,"t":1729342800}
+{"o":163.9100304143,"h":166.5703213755,"l":163.642778829,"c":165.9929446081,"v":1278636.0380422571,"t":1729346400}
+{"o":165.9929446081,"h":166.5908015649,"l":164.443063058,"c":165.5289696809,"v":1252614.3392345083,"t":1729350000}
+{"o":165.5289696809,"h":165.9744964466,"l":160.7223251521,"c":165.0405336876,"v":1399890.7405128316,"t":1729353600}
+{"o":165.0405336876,"h":165.370068958,"l":163.6375552689,"c":164.5775055838,"v":844946.5503987679,"t":1729357200}
+{"o":164.5775055838,"h":165.3384900549,"l":163.8513677423,"c":164.6191509439,"v":1075304.8276231447,"t":1729360800}
+{"o":164.6191509439,"h":165.6807634244,"l":164.5360777243,"c":165.1062489578,"v":949273.4254242739,"t":1729364400}
+{"o":165.1062489578,"h":165.6917116938,"l":164.9092958423,"c":165.6088273188,"v":721510.335596004,"t":1729368000}
+{"o":165.6088273188,"h":166.7268402442,"l":165.5361317673,"c":165.837469307,"v":721177.3370541617,"t":1729371600}
+{"o":165.837469307,"h":167.8728605769,"l":165.7144095719,"c":167.787832704,"v":694738.7567626061,"t":1729375200}
+{"o":167.787832704,"h":168.7805602294,"l":166.735584375,"c":168.7224559137,"v":750073.050492011,"t":1729378800}
+{"o":168.7224559137,"h":169.5825440782,"l":167.6053360512,"c":167.6779334107,"v":770591.6066652251,"t":1729382400}
+{"o":167.6779334107,"h":168.3244386923,"l":166.4508231955,"c":167.6356511013,"v":739833.5067279942,"t":1729386000}
+{"o":167.6356511013,"h":168.2703839734,"l":167.2212063225,"c":167.4812064399,"v":585615.7632393028,"t":1729389600}
+{"o":167.4812064399,"h":168.0158864811,"l":167.0336342172,"c":167.9733576222,"v":558970.9250128941,"t":1729393200}
+{"o":167.9733576222,"h":168.9547023911,"l":167.5693125478,"c":168.4454897905,"v":553073.7537982706,"t":1729396800}
+{"o":168.4454897905,"h":169.9861407256,"l":167.5245792986,"c":168.5900044178,"v":586084.3918608228,"t":1729400400}
+{"o":168.5900044178,"h":168.6520323389,"l":167.7828587045,"c":168.4611379287,"v":525340.5132502143,"t":1729404000}
+{"o":168.4611379287,"h":168.7091830082,"l":167.8890481299,"c":168.0136705432,"v":500506.3821856235,"t":1729407600}
+{"o":168.0136705432,"h":168.5673907857,"l":167.2292604992,"c":167.7856925304,"v":583789.618200062,"t":1729411200}
+{"o":167.7856925304,"h":168.9897416508,"l":167.4827445369,"c":168.6841261024,"v":445613.2633214548,"t":1729414800}
+{"o":168.6841261024,"h":168.9586654601,"l":168.1004074498,"c":168.2854848972,"v":516724.5486199924,"t":1729418400}
+{"o":168.2854848972,"h":168.8657585058,"l":168.2611180701,"c":168.7323841308,"v":671715.3664532085,"t":1729422000}
+{"o":168.7323841308,"h":168.8362678726,"l":167.7606480656,"c":167.8104087927,"v":709140.5351583241,"t":1729425600}
+{"o":167.8104087927,"h":168.2550040078,"l":167.0197967835,"c":167.5707209968,"v":797236.860597362,"t":1729429200}
+{"o":167.5707209968,"h":171.1101746336,"l":167.5559743099,"c":170.4137979497,"v":1000339.6182865888,"t":1729432800}
+{"o":170.4137979497,"h":170.5919900103,"l":168.4066952268,"c":169.5745769143,"v":799888.197446215,"t":1729436400}
+{"o":169.5745769143,"h":169.9099610148,"l":168.8442167869,"c":169.3899003271,"v":771367.6734365614,"t":1729440000}
+{"o":169.3899003271,"h":170.2454009087,"l":168.6229720324,"c":169.6623627958,"v":736654.7883229209,"t":1729443600}
+{"o":169.6623627958,"h":170.7464546381,"l":169.4648858689,"c":169.8758151372,"v":717804.0694362919,"t":1729447200}
+{"o":169.8758151372,"h":170.430847451,"l":168.9299788547,"c":169.5865603463,"v":657561.8601927825,"t":1729450800}
+{"o":169.5865603463,"h":172.8199123373,"l":168.9002386605,"c":172.2398163156,"v":706149.5132367144,"t":1729454400}
+{"o":172.2398163156,"h":173.493005264,"l":172.005086895,"c":173.342246601,"v":788344.7600762177,"t":1729458000}
+{"o":173.342246601,"h":177.3058510097,"l":172.6611017714,"c":176.5052999284,"v":1073867.1890963006,"t":1729461600}
+{"o":176.5052999284,"h":178.0973403565,"l":174.6689509487,"c":177.1959181999,"v":1010410.589060955,"t":1729465200}
+{"o":177.1959181999,"h":180.3721673317,"l":171.5419126171,"c":178.641089303,"v":1146754.8073145594,"t":1729468800}
+{"o":178.641089303,"h":180.3655862771,"l":177.8006538962,"c":179.7581270823,"v":986163.0989955154,"t":1729472400}
+{"o":179.7581270823,"h":180.6087219048,"l":177.5684834624,"c":178.3874699894,"v":1046834.5575854527,"t":1729476000}
+{"o":178.3874699894,"h":179.7563769058,"l":177.4295581268,"c":179.4888382891,"v":1438534.5173488522,"t":1729479600}
+{"o":179.4888382891,"h":181.0754291153,"l":177.1687143241,"c":180.551551843,"v":962467.0475721916,"t":1729483200}
+{"o":180.551551843,"h":182.4804080512,"l":179.0659134364,"c":179.6099724611,"v":891002.324743767,"t":1729486800}
+{"o":179.6099724611,"h":181.2286525341,"l":178.6409186446,"c":179.0828746621,"v":894925.9228447236,"t":1729490400}
+{"o":179.0828746621,"h":179.9702947533,"l":178.3358394473,"c":178.577309007,"v":813039.07092044,"t":1729494000}
+{"o":178.577309007,"h":179.6729900382,"l":175.5398172747,"c":176.1774758383,"v":1126880.527188964,"t":1729497600}
+{"o":176.1774758383,"h":177.144460306,"l":172.1188073241,"c":175.9133490232,"v":965540.7870533649,"t":1729501200}
+{"o":175.9133490232,"h":176.8102925818,"l":174.7249619485,"c":175.3623465123,"v":726913.556510599,"t":1729504800}
+{"o":175.3623465123,"h":177.1399179872,"l":172.4700638505,"c":175.6074168853,"v":705586.6161703295,"t":1729508400}
+{"o":175.6074168853,"h":176.5150284895,"l":174.5764648902,"c":175.0493266509,"v":696523.3976496306,"t":1729512000}
+{"o":175.0493266509,"h":175.5483419564,"l":170.5379066318,"c":171.7351956525,"v":1129020.2834600031,"t":1729515600}
+{"o":171.7351956525,"h":174.0899051885,"l":166.9521060515,"c":173.4475221191,"v":983719.7049665111,"t":1729519200}
+{"o":173.4475221191,"h":174.5332694468,"l":172.2087418582,"c":174.5332694468,"v":829202.4270222377,"t":1729522800}
+{"o":174.5332694468,"h":174.5733863083,"l":172.2303468618,"c":173.8436505943,"v":937298.1232372626,"t":1729526400}
+{"o":173.8436505943,"h":175.3846067416,"l":173.6679015024,"c":174.9791560815,"v":1043503.5346612601,"t":1729530000}
+{"o":174.9791560815,"h":175.4348199324,"l":174.0832585881,"c":174.9972394833,"v":982794.1937437351,"t":1729533600}
+{"o":174.9972394833,"h":177.5084659846,"l":174.9779122636,"c":177.2050951473,"v":992974.8315946161,"t":1729537200}
+{"o":177.2050951473,"h":177.615968937,"l":175.4387953064,"c":176.188864628,"v":780167.931460223,"t":1729540800}
+{"o":176.188864628,"h":177.9504527121,"l":176.1855056391,"c":177.2875320171,"v":963499.9950953027,"t":1729544400}
+{"o":177.2875320171,"h":177.9578494471,"l":176.6619024855,"c":177.6520040522,"v":751328.0924705273,"t":1729548000}
+{"o":177.6520040522,"h":177.6520040522,"l":174.5428826288,"c":175.919124877,"v":756704.9829560759,"t":1729551600}
+{"o":175.919124877,"h":176.2444644113,"l":170.0554198052,"c":175.0100255325,"v":997995.957334864,"t":1729555200}
+{"o":175.0100255325,"h":177.1115397882,"l":173.5318579173,"c":176.7338524869,"v":815570.331666428,"t":1729558800}
+{"o":176.7338524869,"h":177.6395323356,"l":175.6162471949,"c":175.6595465013,"v":848169.5021576401,"t":1729562400}
+{"o":175.6595465013,"h":176.2508326938,"l":173.8613018183,"c":176.0896043649,"v":880126.6241830852,"t":1729566000}
+{"o":176.0896043649,"h":178.2441314297,"l":175.8342360934,"c":177.0370702229,"v":881430.9109251716,"t":1729569600}
+{"o":177.0370702229,"h":180.2485309825,"l":176.4824047069,"c":178.5770916654,"v":838680.6441296515,"t":1729573200}
+{"o":178.5770916654,"h":179.4734331268,"l":178.209409852,"c":178.3881631651,"v":763400.4484467702,"t":1729576800}
+{"o":178.3881631651,"h":178.6875835876,"l":176.9441094496,"c":177.1322104209,"v":841407.1243221503,"t":1729580400}
+{"o":177.1322104209,"h":177.2440956458,"l":173.8571654671,"c":175.5976884768,"v":897627.07475028,"t":1729584000}
+{"o":175.5976884768,"h":175.7445479674,"l":173.2123641665,"c":174.645450574,"v":862128.294694597,"t":1729587600}
+{"o":174.645450574,"h":176.3699763283,"l":173.7847910314,"c":176.1708024251,"v":721737.9938859025,"t":1729591200}
+{"o":176.1708024251,"h":179.0377253066,"l":176.0266570612,"c":177.7202576922,"v":783926.9399876712,"t":1729594800}
+{"o":177.7202576922,"h":179.2971791941,"l":175.3909247716,"c":175.942546903,"v":917264.9495038571,"t":1729598400}
+{"o":175.942546903,"h":176.9297031433,"l":174.4264880231,"c":175.8521022799,"v":912543.8485269181,"t":1729602000}
+{"o":175.8521022799,"h":181.3654782148,"l":175.353685449,"c":180.0627771997,"v":1160764.8104019496,"t":1729605600}
+{"o":180.0627771997,"h":181.0837397634,"l":175.7753287368,"c":177.646382303,"v":1140119.8867557684,"t":1729609200}
+{"o":177.646382303,"h":178.0642206379,"l":174.8366918943,"c":175.8684421142,"v":939495.2683996807,"t":1729612800}
+{"o":175.8684421142,"h":178.7578322694,"l":173.9623764869,"c":177.0052568411,"v":893685.8536852075,"t":1729616400}
+{"o":177.0052568411,"h":180.0571728205,"l":175.8821504389,"c":177.8435746845,"v":899063.8195901397,"t":1729620000}
+{"o":177.8435746845,"h":179.0286243487,"l":177.2365051885,"c":178.4024062935,"v":842268.7093856756,"t":1729623600}
+{"o":178.4024062935,"h":178.7746585059,"l":177.6461890548,"c":178.128399943,"v":802636.3685571972,"t":1729627200}
+{"o":178.128399943,"h":178.2563417319,"l":176.879324456,"c":177.393750427,"v":745204.6337976187,"t":1729630800}
+{"o":177.393750427,"h":179.1313346513,"l":177.1731063898,"c":178.8910754552,"v":687269.1229945858,"t":1729634400}
+{"o":178.8910754552,"h":179.114533292,"l":175.2157658961,"c":177.460430842,"v":684035.0020608279,"t":1729638000}
+{"o":177.460430842,"h":177.7949135927,"l":175.5298501149,"c":175.9037443207,"v":663634.6052173255,"t":1729641600}
+{"o":175.9037443207,"h":177.3183553728,"l":175.8435477778,"c":177.1685573021,"v":667767.5434957354,"t":1729645200}
+{"o":177.1685573021,"h":177.3540296702,"l":175.6255553786,"c":175.8068671924,"v":758615.4622269486,"t":1729648800}
+{"o":175.8068671924,"h":176.2267235839,"l":174.2269730698,"c":175.1936335297,"v":804218.3018414665,"t":1729652400}
+{"o":175.1936335297,"h":175.9160870998,"l":174.665964013,"c":175.6372225788,"v":695887.0836628006,"t":1729656000}
+{"o":175.6372225788,"h":176.170491092,"l":173.8247617442,"c":174.5127648851,"v":716831.965329517,"t":1729659600}
+{"o":174.5127648851,"h":176.0432832815,"l":174.3366710687,"c":174.7531432215,"v":646043.1463138619,"t":1729663200}
+{"o":174.7531432215,"h":175.296539453,"l":174.1983370548,"c":175.296539453,"v":711827.5280193497,"t":1729666800}
+{"o":175.296539453,"h":175.9990297434,"l":174.0496834423,"c":174.4103178107,"v":1076073.6730953001,"t":1729670400}
+{"o":174.4103178107,"h":175.647986328,"l":173.6506849458,"c":175.2569800279,"v":949339.1727110035,"t":1729674000}
+{"o":175.2569800279,"h":176.4151958669,"l":175.0607024279,"c":175.263813321,"v":876594.0110694662,"t":1729677600}
+{"o":175.263813321,"h":176.5528477789,"l":175.0674527424,"c":175.9973094384,"v":838721.7046299699,"t":1729681200}
+{"o":175.9973094384,"h":176.7422753107,"l":174.5336766606,"c":176.1026180437,"v":1110968.2720678737,"t":1729684800}
+{"o":176.1026180437,"h":179.4450854215,"l":175.7779560319,"c":178.8207321921,"v":1175916.0661182757,"t":1729688400}
+{"o":178.8207321921,"h":179.0514023368,"l":176.9364791687,"c":177.5314427912,"v":1365998.241025364,"t":1729692000}
+{"o":177.5314427912,"h":178.3269773636,"l":174.9124523598,"c":177.7531643269,"v":1645382.5201766142,"t":1729695600}
+{"o":177.7531643269,"h":178.2851021282,"l":174.8500043403,"c":175.121167682,"v":1279611.2815534093,"t":1729699200}
+{"o":175.121167682,"h":176.9225566009,"l":174.9265421816,"c":175.7849754064,"v":1409557.5298950879,"t":1729702800}
+{"o":175.7849754064,"h":179.8193098744,"l":164.3048981645,"c":170.6958223463,"v":1407107.6827178842,"t":1729706400}
+{"o":170.6958223463,"h":174.6811928663,"l":169.8016963554,"c":173.9921725426,"v":1265961.4757149178,"t":1729710000}
+{"o":173.9921725426,"h":176.9365333537,"l":172.8688010882,"c":174.6176757404,"v":1155722.0149184132,"t":1729713600}
+{"o":174.6176757404,"h":175.546212351,"l":171.0554722678,"c":172.0827882752,"v":1125245.0302906053,"t":1729717200}
+{"o":172.0827882752,"h":173.4966053238,"l":165.2816029285,"c":172.0352123503,"v":1061649.2305025097,"t":1729720800}
+{"o":172.0352123503,"h":173.1968647546,"l":171.6354976036,"c":171.9428425903,"v":898445.4243376398,"t":1729724400}
+{"o":171.9428425903,"h":174.2978644055,"l":165.2574265238,"c":173.9588616607,"v":972981.8718487415,"t":1729728000}
+{"o":173.9588616607,"h":175.7021563983,"l":172.7948002028,"c":174.0407392302,"v":981996.6190900686,"t":1729731600}
+{"o":174.0407392302,"h":177.6414331566,"l":173.2998805177,"c":175.6299373081,"v":1172341.2020616513,"t":1729735200}
+{"o":175.6299373081,"h":176.3480937381,"l":174.3138923048,"c":175.2829391948,"v":1213879.2762565282,"t":1729738800}
+{"o":175.2829391948,"h":176.3933895962,"l":174.5412107618,"c":174.6364001338,"v":1005709.671671199,"t":1729742400}
+{"o":174.6364001338,"h":175.5307065168,"l":173.3316306953,"c":174.2722309794,"v":786586.5739387315,"t":1729746000}
+{"o":174.2722309794,"h":175.3957193518,"l":173.6861273195,"c":174.6140687439,"v":914362.0170577454,"t":1729749600}
+{"o":174.6140687439,"h":175.8919136344,"l":174.1210758207,"c":174.905135259,"v":919301.2497037681,"t":1729753200}
+{"o":174.905135259,"h":176.2681862492,"l":173.3723517399,"c":173.6620514271,"v":960956.5615373837,"t":1729756800}
+{"o":173.6620514271,"h":174.4933486404,"l":171.8709359182,"c":173.2745504594,"v":1026577.5198315701,"t":1729760400}
+{"o":173.2745504594,"h":174.8897778474,"l":172.6140773326,"c":174.5369676944,"v":830976.5282699867,"t":1729764000}
+{"o":174.5369676944,"h":175.6994534553,"l":173.9973713551,"c":175.5101341045,"v":979709.1842180337,"t":1729767600}
+{"o":175.5101341045,"h":177.6951156874,"l":175.1833346589,"c":176.0831023774,"v":1016618.9706127618,"t":1729771200}
+{"o":176.0831023774,"h":179.0086981342,"l":175.6772611634,"c":177.4246959554,"v":1185308.1463074493,"t":1729774800}
+{"o":177.4246959554,"h":178.6979478248,"l":176.0449587577,"c":177.3331868476,"v":1155837.1211475395,"t":1729778400}
+{"o":177.3331868476,"h":180.00322763,"l":176.1694713854,"c":177.0851015017,"v":1174051.4736993185,"t":1729782000}
+{"o":177.0851015017,"h":180.3415040167,"l":176.2497442298,"c":178.4059511872,"v":984417.7603919765,"t":1729785600}
+{"o":178.4059511872,"h":178.8872023457,"l":168.3527514795,"c":177.0422204723,"v":990110.2600756603,"t":1729789200}
+{"o":177.0422204723,"h":178.2728392696,"l":176.4266592703,"c":177.911949594,"v":972569.9557032433,"t":1729792800}
+{"o":177.911949594,"h":179.3232341522,"l":177.1746064994,"c":178.8635555413,"v":1023060.3704595808,"t":1729796400}
+{"o":178.8635555413,"h":180.4961586074,"l":176.453252205,"c":178.8422174463,"v":1040729.6440123298,"t":1729800000}
+{"o":178.8422174463,"h":180.2510215772,"l":178.0924081158,"c":179.5216196736,"v":1071637.5357724649,"t":1729803600}
+{"o":179.5216196736,"h":181.0705146807,"l":179.1106725422,"c":180.2834619242,"v":1243516.9448032521,"t":1729807200}
+{"o":180.2834619242,"h":181.173208678,"l":176.586429124,"c":178.7973815558,"v":1048712.1011818976,"t":1729810800}
+{"o":178.7973815558,"h":179.7160020785,"l":178.0681217262,"c":178.62677089,"v":1029351.7477716617,"t":1729814400}
+{"o":178.62677089,"h":179.0388559811,"l":177.0047118463,"c":177.6788710566,"v":924785.5125836945,"t":1729818000}
+{"o":177.6788710566,"h":178.4627087285,"l":177.0109918914,"c":177.6067020619,"v":767641.3532984271,"t":1729821600}
+{"o":177.6067020619,"h":178.2982774169,"l":175.1891976651,"c":176.2914185393,"v":893955.024212484,"t":1729825200}
+{"o":176.2914185393,"h":176.6918991144,"l":174.4557723259,"c":174.7712594462,"v":765193.8882627669,"t":1729828800}
+{"o":174.7712594462,"h":175.7378008157,"l":174.006457105,"c":175.4359570946,"v":657190.8262329516,"t":1729832400}
+{"o":175.4359570946,"h":176.098193931,"l":174.9649039297,"c":175.258210082,"v":845832.7546748252,"t":1729836000}
+{"o":175.258210082,"h":175.5423489195,"l":172.70717716,"c":173.2132940849,"v":799233.3191766277,"t":1729839600}
+{"o":173.2132940849,"h":174.1551629104,"l":169.7987848389,"c":173.589632426,"v":1199713.7811721689,"t":1729843200}
+{"o":173.589632426,"h":174.5325452498,"l":171.9954120448,"c":174.3698343703,"v":895213.0223364293,"t":1729846800}
+{"o":174.3698343703,"h":175.3830602016,"l":173.5697296551,"c":175.0336345686,"v":921322.2986715981,"t":1729850400}
+{"o":175.0336345686,"h":175.681937747,"l":173.5926195891,"c":174.5435080455,"v":706583.7801687167,"t":1729854000}
+{"o":174.5435080455,"h":175.3601234608,"l":174.0678741873,"c":174.3447031349,"v":770922.0529267016,"t":1729857600}
+{"o":174.3447031349,"h":176.1758425311,"l":173.7148696184,"c":175.9984845745,"v":917035.6563672549,"t":1729861200}
+{"o":175.9984845745,"h":178.4124685395,"l":175.2710790712,"c":176.595869765,"v":1103049.4639827937,"t":1729864800}
+{"o":176.595869765,"h":177.8042544437,"l":170.6258922287,"c":173.020958922,"v":1197218.3063822044,"t":1729868400}
+{"o":173.020958922,"h":174.3790003993,"l":170.9793312713,"c":172.5831609623,"v":1318634.1990723202,"t":1729872000}
+{"o":172.5831609623,"h":173.500503445,"l":166.910172537,"c":168.4430229887,"v":1359302.9497102089,"t":1729875600}
+{"o":168.4430229887,"h":172.095649289,"l":165.3197689975,"c":169.8299429901,"v":1922036.8263842787,"t":1729879200}
+{"o":169.8299429901,"h":170.4905542023,"l":166.2783091157,"c":168.3855254912,"v":1286853.1962966786,"t":1729882800}
+{"o":168.3855254912,"h":169.3041928034,"l":165.5206905991,"c":167.5314117464,"v":990976.3492883884,"t":1729886400}
+{"o":167.5314117464,"h":169.3036290695,"l":167.0340983928,"c":168.7665523936,"v":898517.4935410687,"t":1729890000}
+{"o":168.7665523936,"h":169.419561088,"l":164.1618501887,"c":164.3679624751,"v":860192.2272475981,"t":1729893600}
+{"o":164.3679624751,"h":165.9198214463,"l":159.9146104526,"c":165.4685381667,"v":1931919.3540147038,"t":1729897200}
+{"o":165.4685381667,"h":166.4905510336,"l":164.3788688516,"c":165.4412642224,"v":1190016.8227107648,"t":1729900800}
+{"o":165.4412642224,"h":165.8866071407,"l":163.893086182,"c":163.893086182,"v":762283.2370345498,"t":1729904400}
+{"o":163.893086182,"h":166.4872197597,"l":163.036700685,"c":165.3905079082,"v":778504.7446962447,"t":1729908000}
+{"o":165.3905079082,"h":166.4922392014,"l":164.7152173195,"c":166.2278159013,"v":644948.1947208565,"t":1729911600}
+{"o":166.2278159013,"h":167.2402757484,"l":165.9083970532,"c":167.1810814295,"v":655633.4131556661,"t":1729915200}
+{"o":167.1810814295,"h":168.7665521559,"l":166.8370916602,"c":167.4824456226,"v":634399.3319265189,"t":1729918800}
+{"o":167.4824456226,"h":169.231320764,"l":161.4935138307,"c":168.5809470105,"v":777250.1209005656,"t":1729922400}
+{"o":168.5809470105,"h":169.3135156213,"l":166.9026582676,"c":167.5579359481,"v":778042.5193555183,"t":1729926000}
+{"o":167.5579359481,"h":176.9247262378,"l":166.7068099357,"c":168.5381388545,"v":707254.6709929829,"t":1729929600}
+{"o":168.5381388545,"h":169.697888856,"l":168.2450637305,"c":169.2329568265,"v":746396.5491985306,"t":1729933200}
+{"o":169.2329568265,"h":170.4523373026,"l":167.6614716858,"c":169.4141366798,"v":869174.0267647388,"t":1729936800}
+{"o":169.4141366798,"h":170.5751100095,"l":167.8010891759,"c":168.1891561732,"v":749898.4339629196,"t":1729940400}
+{"o":168.1891561732,"h":169.9359360747,"l":167.798698766,"c":169.329156268,"v":697360.1922490905,"t":1729944000}
+{"o":169.329156268,"h":169.5919776439,"l":167.8184676912,"c":168.3692761185,"v":697850.5394269702,"t":1729947600}
+{"o":168.3692761185,"h":168.9147142602,"l":167.5951325809,"c":168.0113571639,"v":945199.2549022866,"t":1729951200}
+{"o":168.0113571639,"h":170.0628178279,"l":167.6108354707,"c":168.9293384732,"v":855239.33617892,"t":1729954800}
+{"o":168.9293384732,"h":170.0648987834,"l":168.4931349414,"c":169.5370528926,"v":695358.7633288716,"t":1729958400}
+{"o":169.5370528926,"h":170.5383409054,"l":168.6042496512,"c":170.3875541825,"v":737420.569063688,"t":1729962000}
+{"o":170.3875541825,"h":170.6822272284,"l":169.5789424313,"c":170.167153034,"v":793037.4100874368,"t":1729965600}
+{"o":170.167153034,"h":172.5401453119,"l":170.167153034,"c":171.8238870328,"v":753419.664526645,"t":1729969200}
+{"o":171.8238870328,"h":173.4095436448,"l":171.7024498674,"c":172.8397729743,"v":751010.4384230352,"t":1729972800}
+{"o":172.8397729743,"h":175.6963696431,"l":170.0407261048,"c":172.5312414553,"v":747258.5306184163,"t":1729976400}
+{"o":172.5312414553,"h":173.2937803331,"l":172.0590040598,"c":172.6022904301,"v":629012.3393754916,"t":1729980000}
+{"o":172.6022904301,"h":172.7745841644,"l":171.712069976,"c":172.0463889128,"v":522581.4941951139,"t":1729983600}
+{"o":172.0463889128,"h":172.4377589884,"l":170.7965578281,"c":171.8502388628,"v":641657.9970088608,"t":1729987200}
+{"o":171.8502388628,"h":174.4454325085,"l":171.402082976,"c":173.6300982186,"v":725266.7169969608,"t":1729990800}
+{"o":173.6300982186,"h":174.5041076256,"l":172.4234983499,"c":172.7570599489,"v":712985.437450798,"t":1729994400}
+{"o":172.7570599489,"h":173.6176148611,"l":171.8967588876,"c":173.2672189208,"v":611866.4423676205,"t":1729998000}
+{"o":173.2672189208,"h":173.8890537992,"l":172.8463199273,"c":173.6927943037,"v":556814.9129650713,"t":1730001600}
+{"o":173.6927943037,"h":174.3219343791,"l":173.1801895958,"c":173.776593067,"v":517210.1731946305,"t":1730005200}
+{"o":173.776593067,"h":174.6039230128,"l":173.3885283719,"c":174.5859035492,"v":550015.6793671983,"t":1730008800}
+{"o":174.5859035492,"h":176.2687170334,"l":173.9303281256,"c":174.473565712,"v":557222.0871358482,"t":1730012400}
+{"o":174.473565712,"h":176.7653886418,"l":173.6002482707,"c":175.7934324308,"v":654596.473602439,"t":1730016000}
+{"o":175.7934324308,"h":175.981313122,"l":174.2030627281,"c":175.1176864576,"v":737845.4440744891,"t":1730019600}
+{"o":175.1176864576,"h":176.0494461866,"l":174.0171292117,"c":175.0064624182,"v":675888.3407187782,"t":1730023200}
+{"o":175.0064624182,"h":176.2929707372,"l":174.7651724004,"c":175.3788185371,"v":641067.8749325959,"t":1730026800}
+{"o":175.3788185371,"h":178.1060529252,"l":174.8808490326,"c":176.6209387487,"v":907169.9090112147,"t":1730030400}
+{"o":176.6209387487,"h":177.6284957567,"l":175.9287633224,"c":176.851625137,"v":894324.7038993991,"t":1730034000}
+{"o":176.851625137,"h":177.9488477842,"l":176.5315351368,"c":177.2345618443,"v":898651.0531645096,"t":1730037600}
+{"o":177.2345618443,"h":178.5238392813,"l":176.4770159926,"c":176.7641395408,"v":820709.7473575651,"t":1730041200}
+{"o":176.7641395408,"h":177.6060337116,"l":175.3805888413,"c":177.5606411078,"v":787730.6355266077,"t":1730044800}
+{"o":177.5606411078,"h":179.852306505,"l":176.9614691315,"c":177.2765234728,"v":814662.177832535,"t":1730048400}
+{"o":177.2765234728,"h":178.4949644996,"l":176.8641366238,"c":176.9572921775,"v":756662.5766391328,"t":1730052000}
+{"o":176.9572921775,"h":178.4701028082,"l":176.4186682989,"c":178.320517477,"v":842010.5444966805,"t":1730055600}
+{"o":178.320517477,"h":179.1516648647,"l":177.7174481484,"c":178.0034988525,"v":809374.5619634945,"t":1730059200}
+{"o":178.0034988525,"h":179.1875660297,"l":177.6967301642,"c":178.2230166295,"v":887239.4766081653,"t":1730062800}
+{"o":178.2230166295,"h":179.3317566573,"l":178.2230166295,"c":178.8793526414,"v":818859.8733198716,"t":1730066400}
+{"o":178.8793526414,"h":179.3994795581,"l":177.419518871,"c":177.455521771,"v":726918.0703852964,"t":1730070000}
+{"o":177.455521771,"h":177.9669236699,"l":176.5227500834,"c":176.8081901374,"v":673068.7455611962,"t":1730073600}
+{"o":176.8081901374,"h":177.3326306933,"l":174.7316403556,"c":176.4896165144,"v":574704.0630374313,"t":1730077200}
+{"o":176.4896165144,"h":176.8821434039,"l":175.5132495253,"c":175.8419244209,"v":685615.1424315808,"t":1730080800}
+{"o":175.8419244209,"h":178.0792386378,"l":175.7143605082,"c":176.7309297126,"v":740743.7953576297,"t":1730084400}
+{"o":176.7309297126,"h":176.7850998911,"l":174.7941901509,"c":176.2335221696,"v":706959.2237710882,"t":1730088000}
+{"o":176.2335221696,"h":176.3475548421,"l":173.8332514185,"c":175.1487401689,"v":771928.2448009535,"t":1730091600}
+{"o":175.1487401689,"h":175.4760631936,"l":174.1291310292,"c":175.251342107,"v":599047.5825855152,"t":1730095200}
+{"o":175.251342107,"h":177.4530782505,"l":175.1172445275,"c":176.4472609581,"v":728518.2040911873,"t":1730098800}
+{"o":176.4472609581,"h":178.179241012,"l":176.3786074866,"c":177.6136598048,"v":791594.985072323,"t":1730102400}
+{"o":177.6136598048,"h":178.8352255073,"l":177.2039891386,"c":178.5162883728,"v":621490.7217634267,"t":1730106000}
+{"o":178.5162883728,"h":179.505081088,"l":177.989800022,"c":178.0046118005,"v":695131.5494035837,"t":1730109600}
+{"o":178.0046118005,"h":179.2192343149,"l":177.0885298096,"c":177.745709222,"v":683573.6348123461,"t":1730113200}
+{"o":177.745709222,"h":178.9269839538,"l":174.3654281479,"c":178.4131773091,"v":778626.2958790774,"t":1730116800}
+{"o":178.4131773091,"h":178.9226558589,"l":175.833177203,"c":176.045883782,"v":819955.4497743192,"t":1730120400}
+{"o":176.045883782,"h":177.4576077446,"l":173.9846164076,"c":175.8456092446,"v":884844.0104967288,"t":1730124000}
+{"o":175.8456092446,"h":176.0959624014,"l":173.7620802043,"c":174.2314526025,"v":851378.1894986914,"t":1730127600}
+{"o":174.2314526025,"h":176.4619505761,"l":173.2634840648,"c":174.3522401056,"v":944443.385915884,"t":1730131200}
+{"o":174.3522401056,"h":177.6003562321,"l":171.5642932766,"c":175.8557168391,"v":1106341.4876364574,"t":1730134800}
+{"o":175.8557168391,"h":177.0327933074,"l":175.7079990966,"c":176.4748655315,"v":853221.878916247,"t":1730138400}
+{"o":176.4748655315,"h":179.2864669485,"l":176.2400315736,"c":177.5425884555,"v":995173.8476484646,"t":1730142000}
+{"o":177.5425884555,"h":177.8465663052,"l":176.4414843469,"c":177.7078677758,"v":811825.8193906968,"t":1730145600}
+{"o":177.7078677758,"h":179.3894461986,"l":177.4256147291,"c":178.7640857875,"v":697764.8493748039,"t":1730149200}
+{"o":178.7640857875,"h":180.8905757792,"l":178.4845023502,"c":179.7463991843,"v":1058347.0393365012,"t":1730152800}
+{"o":179.7463991843,"h":180.5585971411,"l":178.5788048422,"c":179.3916480591,"v":834045.362491695,"t":1730156400}
+{"o":179.3916480591,"h":180.3347915617,"l":178.4455522615,"c":179.7632101476,"v":705325.5151634058,"t":1730160000}
+{"o":179.7632101476,"h":179.8221204412,"l":178.2010087072,"c":179.3715191839,"v":788452.7696051213,"t":1730163600}
+{"o":179.3715191839,"h":184.3084714556,"l":178.6844315658,"c":181.9423715358,"v":1204322.7017640891,"t":1730167200}
+{"o":181.9423715358,"h":183.8051713149,"l":180.8443548959,"c":182.8723069969,"v":822015.4366649179,"t":1730170800}
+{"o":182.8723069969,"h":183.8486176055,"l":182.2425949344,"c":183.0285488584,"v":667846.1434552119,"t":1730174400}
+{"o":183.0285488584,"h":183.0966916834,"l":181.1140119374,"c":182.0175077706,"v":759281.5214870139,"t":1730178000}
+{"o":182.0175077706,"h":182.3568265324,"l":181.0858835871,"c":181.4262069474,"v":628309.6978031418,"t":1730181600}
+{"o":181.4262069474,"h":181.9934243641,"l":180.3039452683,"c":181.2125715071,"v":650723.8045815884,"t":1730185200}
+{"o":181.2125715071,"h":182.7656124519,"l":180.6154105207,"c":182.1322706228,"v":640784.3775832416,"t":1730188800}
+{"o":182.1322706228,"h":182.8206574978,"l":181.3684258095,"c":182.1145163387,"v":622469.9353565404,"t":1730192400}
+{"o":182.1145163387,"h":182.5424626141,"l":181.1851820274,"c":182.0922922726,"v":567804.5454568493,"t":1730196000}
+{"o":182.0922922726,"h":182.9431021817,"l":181.3817965079,"c":181.9652574861,"v":684750.0350104985,"t":1730199600}
+{"o":181.9652574861,"h":182.5268681835,"l":179.8455909947,"c":179.8838643636,"v":755766.1756031835,"t":1730203200}
+{"o":179.8838643636,"h":180.9316398849,"l":178.9872883395,"c":180.5209076023,"v":790565.0306553008,"t":1730206800}
+{"o":180.5209076023,"h":181.4081112677,"l":179.0732871506,"c":180.0921923941,"v":1068074.8516430305,"t":1730210400}
+{"o":180.0921923941,"h":181.7323297319,"l":179.3128704045,"c":181.1673580896,"v":1069074.3382757145,"t":1730214000}
+{"o":181.1673580896,"h":184.8436326592,"l":180.9224049096,"c":183.1658697229,"v":1304799.1641319266,"t":1730217600}
+{"o":183.1658697229,"h":184.4968624981,"l":180.5386491483,"c":181.6354818391,"v":1017215.874969652,"t":1730221200}
+{"o":181.6354818391,"h":182.8375957769,"l":180.8049499168,"c":182.0100486302,"v":1066764.560600884,"t":1730224800}
+{"o":182.0100486302,"h":182.744915649,"l":178.0642838273,"c":178.8372758923,"v":1147809.8879023546,"t":1730228400}
+{"o":178.8372758923,"h":179.668277282,"l":176.9707350087,"c":179.1675738296,"v":900752.3372237289,"t":1730232000}
+{"o":179.1675738296,"h":180.3126351414,"l":178.4290056691,"c":179.4227530101,"v":667634.7012828236,"t":1730235600}
+{"o":179.4227530101,"h":181.1064018945,"l":179.2780219532,"c":180.2865632334,"v":717569.3915910893,"t":1730239200}
+{"o":180.2865632334,"h":180.8492451298,"l":179.4793100957,"c":180.0443648563,"v":620222.7946810659,"t":1730242800}
+{"o":180.0443648563,"h":180.4271870907,"l":178.3681931541,"c":179.2925850044,"v":620203.4557731372,"t":1730246400}
+{"o":179.2925850044,"h":180.6972616843,"l":177.4824477488,"c":180.5362913643,"v":675068.5604795768,"t":1730250000}
+{"o":180.5362913643,"h":181.5549110721,"l":179.6708618463,"c":180.30290089,"v":633249.6981223089,"t":1730253600}
+{"o":180.30290089,"h":181.1606992355,"l":179.9899784022,"c":180.7596757936,"v":645156.6032684802,"t":1730257200}
+{"o":180.7596757936,"h":181.5314028361,"l":180.2274068248,"c":181.3528164196,"v":512791.5637150251,"t":1730260800}
+{"o":181.3528164196,"h":182.6164235141,"l":180.3064214366,"c":180.6657975354,"v":566704.6604381171,"t":1730264400}
+{"o":180.6657975354,"h":181.5277639373,"l":179.2830298477,"c":179.4682377146,"v":579918.2860108056,"t":1730268000}
+{"o":179.4682377146,"h":192.18179767,"l":177.7640767404,"c":178.8713274955,"v":580573.9713412076,"t":1730271600}
+{"o":178.8713274955,"h":179.5631103156,"l":178.0009386196,"c":178.1065170461,"v":691933.6215690797,"t":1730275200}
+{"o":178.1065170461,"h":178.952850936,"l":177.8442240733,"c":178.3408559824,"v":507912.4022084267,"t":1730278800}
+{"o":178.3408559824,"h":178.4450717694,"l":177.3461684991,"c":177.42251168,"v":495835.1466393208,"t":1730282400}
+{"o":177.42251168,"h":177.6586413688,"l":175.4876896507,"c":175.8358623119,"v":651845.5971924391,"t":1730286000}
+{"o":175.8358623119,"h":176.2740532304,"l":174.7495611246,"c":175.7298720465,"v":667282.4531032733,"t":1730289600}
+{"o":175.7298720465,"h":176.8315812254,"l":174.1349281978,"c":176.6572657359,"v":740975.2894576379,"t":1730293200}
+{"o":176.6572657359,"h":177.5314294848,"l":175.6571300371,"c":176.0626690576,"v":792185.0599738817,"t":1730296800}
+{"o":176.0626690576,"h":176.2213809704,"l":172.5447540143,"c":174.1621419897,"v":912819.6984507939,"t":1730300400}
+{"o":174.1621419897,"h":175.5226141649,"l":172.7687964567,"c":175.266181553,"v":867628.6821607933,"t":1730304000}
+{"o":175.266181553,"h":175.6873807877,"l":174.660666299,"c":175.5820986959,"v":885488.0576609122,"t":1730307600}
+{"o":175.5820986959,"h":176.0122989383,"l":173.8231881626,"c":174.2793043677,"v":929626.4764159203,"t":1730311200}
+{"o":174.2793043677,"h":175.0118426508,"l":173.5332610044,"c":174.5512963972,"v":712562.1806136,"t":1730314800}
+{"o":174.5512963972,"h":177.1034094747,"l":173.4050968913,"c":176.9072797348,"v":856976.748905464,"t":1730318400}
+{"o":176.9072797348,"h":177.2763514431,"l":174.0008398153,"c":175.3761454974,"v":765988.0797174626,"t":1730322000}
+{"o":175.3761454974,"h":175.8647604124,"l":174.9435772586,"c":175.5841272409,"v":559674.8568149412,"t":1730325600}
+{"o":175.5841272409,"h":176.4086332855,"l":174.9959627433,"c":175.0966457829,"v":470938.5040894707,"t":1730329200}
+{"o":175.0966457829,"h":175.7299844672,"l":174.7725216192,"c":175.5392745042,"v":471339.474584161,"t":1730332800}
+{"o":175.5392745042,"h":176.373418474,"l":174.5947413499,"c":175.8143861019,"v":576609.9597961444,"t":1730336400}
+{"o":175.8143861019,"h":177.9890255069,"l":174.6445884442,"c":175.8221823891,"v":605929.7325171381,"t":1730340000}
+{"o":175.8221823891,"h":176.0979420621,"l":173.642825601,"c":174.3342728094,"v":519470.618458293,"t":1730343600}
+{"o":174.3342728094,"h":175.3052057884,"l":174.1575463322,"c":175.097182739,"v":495502.1092455161,"t":1730347200}
+{"o":175.097182739,"h":175.9920546034,"l":174.8719552757,"c":175.1811647334,"v":499945.2424038043,"t":1730350800}
+{"o":175.1811647334,"h":175.3226156103,"l":173.3581495362,"c":173.6557919543,"v":479471.9156588942,"t":1730354400}
+{"o":173.6557919543,"h":174.8680434949,"l":173.1668496687,"c":174.4939833303,"v":441775.101328245,"t":1730358000}
+{"o":174.4939833303,"h":174.5687043419,"l":173.2588026439,"c":174.1899774556,"v":494676.7961966927,"t":1730361600}
+{"o":174.1899774556,"h":175.8245032064,"l":173.9835086951,"c":175.6225414017,"v":450759.1375631333,"t":1730365200}
+{"o":175.6225414017,"h":176.9523801984,"l":175.0028376785,"c":176.6688195869,"v":537173.7164573178,"t":1730368800}
+{"o":176.6688195869,"h":176.7128806367,"l":174.9951699615,"c":175.3883022969,"v":522908.8156953331,"t":1730372400}
+{"o":175.3883022969,"h":175.8231211333,"l":174.1864395573,"c":174.6307852308,"v":702004.8216585068,"t":1730376000}
+{"o":174.6307852308,"h":174.8412540543,"l":171.2180557124,"c":172.2720380781,"v":904536.6135881776,"t":1730379600}
+{"o":172.2720380781,"h":173.1125135575,"l":168.7631161425,"c":171.2152592275,"v":1198803.4381742987,"t":1730383200}
+{"o":171.2152592275,"h":173.4822219528,"l":171.0285469021,"c":171.3676429693,"v":972677.8499303682,"t":1730386800}
+{"o":171.3676429693,"h":171.46527418,"l":169.9146538448,"c":170.4749101655,"v":801380.9370986493,"t":1730390400}
+{"o":170.4749101655,"h":171.9693879461,"l":170.1266921963,"c":171.0414972485,"v":775778.6098881052,"t":1730394000}
+{"o":171.0414972485,"h":171.2479697492,"l":169.1995901151,"c":170.3277006481,"v":954438.250002488,"t":1730397600}
+{"o":170.3277006481,"h":171.0770131886,"l":169.0048631931,"c":169.3083564847,"v":800851.3457722529,"t":1730401200}
+{"o":169.3083564847,"h":170.8857109849,"l":168.9739844395,"c":170.1740935049,"v":725213.6597588439,"t":1730404800}
+{"o":170.1740935049,"h":170.5564099932,"l":169.5434649969,"c":169.7114263885,"v":671687.3419430786,"t":1730408400}
+{"o":169.7114263885,"h":170.3557767113,"l":168.1393017292,"c":170.0894951764,"v":778831.8273773181,"t":1730412000}
+{"o":170.0894951764,"h":170.7900757388,"l":168.4799281007,"c":169.2727051268,"v":657644.0881932426,"t":1730415600}
+{"o":169.2727051268,"h":170.1838127257,"l":168.9379627781,"c":169.6555610286,"v":549575.146736588,"t":1730419200}
+{"o":169.6555610286,"h":170.1647918638,"l":167.0234839539,"c":167.7707049427,"v":740861.2554604444,"t":1730422800}
+{"o":167.7707049427,"h":168.4572152392,"l":166.0079275738,"c":168.2820932807,"v":856129.9135636925,"t":1730426400}
+{"o":168.2820932807,"h":169.0078682044,"l":167.4850548615,"c":167.8049110311,"v":589579.933516272,"t":1730430000}
+{"o":167.8049110311,"h":168.1280359141,"l":167.3231698043,"c":168.0260057721,"v":499221.518257269,"t":1730433600}
+{"o":168.0260057721,"h":168.3277153256,"l":167.4511373429,"c":167.6367211986,"v":456584.1787743509,"t":1730437200}
+{"o":167.6367211986,"h":167.7170048196,"l":166.0563142393,"c":166.1698999294,"v":517089.9889994313,"t":1730440800}
+{"o":166.1698999294,"h":166.9319042412,"l":165.728653824,"c":166.5939655216,"v":479832.4041196636,"t":1730444400}
+{"o":166.5939655216,"h":167.2331774366,"l":166.23564761,"c":166.4725574656,"v":471582.4832755824,"t":1730448000}
+{"o":166.4725574656,"h":167.6905727576,"l":166.2460268485,"c":167.6439221222,"v":700137.1832547558,"t":1730451600}
+{"o":167.6439221222,"h":169.4422598849,"l":167.1255346921,"c":168.3739415115,"v":1046508.0600415288,"t":1730455200}
+{"o":168.3739415115,"h":168.9304352439,"l":167.8884551394,"c":168.1018916122,"v":966794.336598682,"t":1730458800}
+{"o":168.1018916122,"h":169.9937037454,"l":167.9227427946,"c":169.8739027233,"v":1274401.3483196385,"t":1730462400}
+{"o":169.8739027233,"h":173.2978588434,"l":169.3499766115,"c":173.2545186182,"v":1008446.7640679596,"t":1730466000}
+{"o":173.2545186182,"h":174.3762333096,"l":170.6899828784,"c":171.8604909012,"v":1157298.0652796386,"t":1730469600}
+{"o":171.8604909012,"h":172.0963034756,"l":163.9600194557,"c":164.5056139827,"v":1455219.6064409998,"t":1730473200}
+{"o":164.5056139827,"h":168.0095622161,"l":164.0611388877,"c":166.7894246926,"v":1350202.8226904576,"t":1730476800}
+{"o":166.7894246926,"h":168.1545418644,"l":166.2919975092,"c":166.8320067613,"v":1122744.0769990487,"t":1730480400}
+{"o":166.8320067613,"h":167.4694928906,"l":165.7212121355,"c":166.4388512373,"v":798512.1883412253,"t":1730484000}
+{"o":166.4388512373,"h":167.0617454489,"l":165.3176854127,"c":166.8106782629,"v":815389.8631268869,"t":1730487600}
+{"o":166.8106782629,"h":167.3813524093,"l":165.8680092772,"c":165.9483614691,"v":626480.1700959046,"t":1730491200}
+{"o":165.9483614691,"h":165.9483614691,"l":164.1599257647,"c":165.4672550295,"v":806892.1721725304,"t":1730494800}
+{"o":165.4672550295,"h":166.1760216906,"l":164.9964153073,"c":166.1092621155,"v":614786.738233453,"t":1730498400}
+{"o":166.1092621155,"h":166.6804364146,"l":165.7458868352,"c":166.3952240381,"v":576275.3336036803,"t":1730502000}
+{"o":166.3952240381,"h":167.7218040939,"l":166.3054246338,"c":167.1500190984,"v":541698.5481573489,"t":1730505600}
+{"o":167.1500190984,"h":168.0453334449,"l":166.6248125923,"c":167.2438818186,"v":521704.2013039288,"t":1730509200}
+{"o":167.2438818186,"h":176.7893188845,"l":166.5456743737,"c":167.6191640215,"v":510998.4246988642,"t":1730512800}
+{"o":167.6191640215,"h":167.8454699565,"l":166.8346432345,"c":167.1196591006,"v":457239.0493471723,"t":1730516400}
+{"o":167.1196591006,"h":167.279761879,"l":165.6761633559,"c":166.451053587,"v":357672.7854391625,"t":1730520000}
+{"o":166.451053587,"h":167.1454854675,"l":165.7742305576,"c":166.9648077053,"v":339261.6085508863,"t":1730523600}
+{"o":166.9648077053,"h":167.6688967203,"l":166.3708021935,"c":167.5765365104,"v":369003.7324453021,"t":1730527200}
+{"o":167.5765365104,"h":168.3771365379,"l":167.1289611252,"c":168.326820311,"v":402087.2562086304,"t":1730530800}
+{"o":168.326820311,"h":168.5403623284,"l":167.1685675992,"c":167.3138298097,"v":434330.3975309432,"t":1730534400}
+{"o":167.3138298097,"h":167.8014552385,"l":164.437815587,"c":166.8931188573,"v":431651.9411527088,"t":1730538000}
+{"o":166.8931188573,"h":167.4299914387,"l":165.8505763296,"c":166.8635074958,"v":505058.9338379028,"t":1730541600}
+{"o":166.8635074958,"h":167.1113966155,"l":165.4602736699,"c":166.4713716681,"v":449174.5054394458,"t":1730545200}
+{"o":166.4713716681,"h":166.8996831122,"l":165.2647298806,"c":165.4413248758,"v":586725.1757442148,"t":1730548800}
+{"o":165.4413248758,"h":166.3753914129,"l":163.7961809801,"c":164.7105976616,"v":657499.8583546577,"t":1730552400}
+{"o":164.7105976616,"h":165.0855811204,"l":162.1320987608,"c":163.8757069607,"v":727166.9807714743,"t":1730556000}
+{"o":163.8757069607,"h":164.3752122122,"l":162.6015138429,"c":164.2728247631,"v":764671.4797651233,"t":1730559600}
+{"o":164.2728247631,"h":165.8746286396,"l":164.0635629301,"c":165.3064743744,"v":1122568.134239675,"t":1730563200}
+{"o":165.3064743744,"h":165.3456595534,"l":163.4039118839,"c":164.4236648112,"v":1007760.2138146989,"t":1730566800}
+{"o":164.4236648112,"h":164.8796083267,"l":163.450687597,"c":164.4256630574,"v":946629.9886933817,"t":1730570400}
+{"o":164.4256630574,"h":165.8737091389,"l":164.2826574984,"c":165.6002755761,"v":938592.9022630502,"t":1730574000}
+{"o":165.6002755761,"h":167.859361711,"l":165.4190810276,"c":167.2048213823,"v":1045763.7661959113,"t":1730577600}
+{"o":167.2048213823,"h":167.4636192184,"l":166.6855189653,"c":166.7526732092,"v":623111.349010294,"t":1730581200}
+{"o":166.7526732092,"h":167.1766193114,"l":166.1986715837,"c":166.395765344,"v":597591.1127273744,"t":1730584800}
+{"o":166.395765344,"h":166.6353249837,"l":165.4966591914,"c":166.6336982556,"v":744904.91888542,"t":1730588400}
+{"o":166.6336982556,"h":167.0857430538,"l":165.675099782,"c":165.6925325946,"v":655745.7543409771,"t":1730592000}
+{"o":165.6925325946,"h":165.9332286693,"l":164.1567403175,"c":164.3405764414,"v":661240.7408141718,"t":1730595600}
+{"o":164.3405764414,"h":164.8208533917,"l":160.8865002461,"c":162.6363728893,"v":1050203.5742004167,"t":1730599200}
+{"o":162.6363728893,"h":163.0028861917,"l":161.2874402827,"c":162.4220063889,"v":725303.6267277865,"t":1730602800}
+{"o":162.4220063889,"h":164.0835003388,"l":162.1313676897,"c":163.5868252879,"v":516118.5492471192,"t":1730606400}
+{"o":163.5868252879,"h":164.1937805304,"l":162.3986243327,"c":162.4576959826,"v":733298.5379309388,"t":1730610000}
+{"o":162.4576959826,"h":164.0723250908,"l":162.1497481701,"c":163.6225614742,"v":647585.1304717301,"t":1730613600}
+{"o":163.6225614742,"h":164.5292333237,"l":163.4102158138,"c":163.9548728981,"v":524296.7604269244,"t":1730617200}
+{"o":163.9548728981,"h":164.4677074253,"l":163.1123822579,"c":164.2396032919,"v":663006.2316731113,"t":1730620800}
+{"o":164.2396032919,"h":164.6723541656,"l":163.0812657795,"c":163.3111461532,"v":701295.7932853175,"t":1730624400}
+{"o":163.3111461532,"h":164.9746465086,"l":163.3111461532,"c":164.494876627,"v":725512.5516188295,"t":1730628000}
+{"o":164.494876627,"h":165.2672035623,"l":163.7760780017,"c":164.0830435344,"v":714309.2549937472,"t":1730631600}
+{"o":164.0830435344,"h":165.0520284386,"l":163.6672854851,"c":163.9623942195,"v":792888.5040911554,"t":1730635200}
+{"o":163.9623942195,"h":164.5311005584,"l":161.1239668749,"c":161.4446176464,"v":1010127.4243835056,"t":1730638800}
+{"o":161.4446176464,"h":162.044189517,"l":159.2636936147,"c":159.6814796305,"v":1040176.7334537315,"t":1730642400}
+{"o":159.6814796305,"h":160.6721572759,"l":157.9942616565,"c":160.4335394745,"v":1111389.4644878798,"t":1730646000}
+{"o":160.4335394745,"h":161.8329954966,"l":159.828739514,"c":159.9980585548,"v":862662.8858863433,"t":1730649600}
+{"o":159.9980585548,"h":162.2514659292,"l":159.9211530356,"c":161.5149995989,"v":789370.9033810706,"t":1730653200}
+{"o":161.5149995989,"h":161.7910050479,"l":158.4965564993,"c":159.3301659572,"v":769030.5238239658,"t":1730656800}
+{"o":159.3301659572,"h":161.7292155472,"l":159.2283124269,"c":161.4825864136,"v":781133.8465006737,"t":1730660400}
+{"o":161.4825864136,"h":163.2819065201,"l":160.9528099239,"c":163.2819065201,"v":796322.1120119483,"t":1730664000}
+{"o":163.2819065201,"h":164.2617796962,"l":162.9632639947,"c":163.6803851781,"v":861522.2990032804,"t":1730667600}
+{"o":163.6803851781,"h":164.2153930608,"l":162.785145111,"c":163.2850923685,"v":619667.361268773,"t":1730671200}
+{"o":163.2850923685,"h":163.5663582025,"l":162.2905792747,"c":162.9810539849,"v":572861.488484902,"t":1730674800}
+{"o":162.9810539849,"h":162.9810539849,"l":160.9039461595,"c":162.061073101,"v":624642.9970252212,"t":1730678400}
+{"o":162.061073101,"h":164.0362400903,"l":161.6715506398,"c":163.2941093715,"v":796322.3118000116,"t":1730682000}
+{"o":163.2941093715,"h":164.8807578604,"l":162.8402961114,"c":164.8807578604,"v":1133304.5369881296,"t":1730685600}
+{"o":164.8807578604,"h":165.42189065,"l":163.1361868304,"c":163.2494351983,"v":737069.0966614292,"t":1730689200}
+{"o":163.2494351983,"h":164.2691660929,"l":163.1408307306,"c":163.4075749301,"v":574487.1184023157,"t":1730692800}
+{"o":163.4075749301,"h":163.5148335292,"l":161.6964969597,"c":161.8431991208,"v":552411.5057443863,"t":1730696400}
+{"o":161.8431991208,"h":163.0885071549,"l":161.367336283,"c":162.9628006608,"v":480577.1604651337,"t":1730700000}
+{"o":162.9628006608,"h":163.1038308771,"l":161.1894059854,"c":161.7636982359,"v":520615.1450835262,"t":1730703600}
+{"o":161.7636982359,"h":162.3057872967,"l":160.2415456347,"c":160.9018595669,"v":582228.6659786932,"t":1730707200}
+{"o":160.9018595669,"h":162.2347785059,"l":160.8730813976,"c":162.0579386599,"v":563436.0052113867,"t":1730710800}
+{"o":162.0579386599,"h":164.0300973333,"l":161.8344890956,"c":163.6750340456,"v":683752.7974035685,"t":1730714400}
+{"o":163.6750340456,"h":165.0609923494,"l":163.2674974368,"c":164.3400517926,"v":677231.6899100727,"t":1730718000}
+{"o":164.3400517926,"h":165.2085308665,"l":163.3022361067,"c":164.427041325,"v":696300.9601731213,"t":1730721600}
+{"o":164.427041325,"h":165.2013775445,"l":163.5403167296,"c":163.6016619901,"v":674206.8917095468,"t":1730725200}
+{"o":163.6016619901,"h":164.6713008706,"l":162.318783972,"c":162.8545354519,"v":680498.0123444252,"t":1730728800}
+{"o":162.8545354519,"h":163.8300360751,"l":161.8839160172,"c":163.3694842293,"v":634600.7255211488,"t":1730732400}
+{"o":163.3694842293,"h":163.7496178199,"l":159.775581619,"c":160.438293949,"v":654754.135641617,"t":1730736000}
+{"o":160.438293949,"h":162.0278917869,"l":160.0664717579,"c":160.914320185,"v":678497.9576266933,"t":1730739600}
+{"o":160.914320185,"h":161.6928531443,"l":159.1573813103,"c":159.5354712912,"v":840236.6902393389,"t":1730743200}
+{"o":159.5354712912,"h":160.5794809422,"l":159.375010147,"c":159.9271902819,"v":598553.921343261,"t":1730746800}
+{"o":159.9271902819,"h":160.3339931727,"l":157.9998695577,"c":158.6508167924,"v":647929.2815592425,"t":1730750400}
+{"o":158.6508167924,"h":159.4596255375,"l":154.5858586371,"c":155.7046759852,"v":927513.743791781,"t":1730754000}
+{"o":155.7046759852,"h":159.1127900036,"l":155.4245243374,"c":158.384631316,"v":815542.1891035445,"t":1730757600}
+{"o":158.384631316,"h":159.0859986887,"l":157.4935023231,"c":158.2980060819,"v":604447.1742205134,"t":1730761200}
+{"o":158.2980060819,"h":159.9141025023,"l":158.2021631258,"c":158.9207416997,"v":769304.6755927575,"t":1730764800}
+{"o":158.9207416997,"h":159.154134446,"l":157.2391716608,"c":158.5770281453,"v":685110.7464124099,"t":1730768400}
+{"o":158.5770281453,"h":159.4698911604,"l":158.3262576149,"c":158.5672665807,"v":611433.6738704821,"t":1730772000}
+{"o":158.5672665807,"h":160.0447398482,"l":157.5290372015,"c":159.972245542,"v":695604.2982507249,"t":1730775600}
+{"o":159.972245542,"h":160.814278366,"l":159.6856000448,"c":160.3111205772,"v":557687.3108742632,"t":1730779200}
+{"o":160.3111205772,"h":161.4663680541,"l":159.7759659621,"c":161.1467871431,"v":526404.7932886404,"t":1730782800}
+{"o":161.1467871431,"h":161.4301507841,"l":160.3059920401,"c":161.2855147432,"v":550508.3167245575,"t":1730786400}
+{"o":161.2855147432,"h":162.7809374222,"l":161.1086981212,"c":162.4114410344,"v":650156.2007265164,"t":1730790000}
+{"o":162.4114410344,"h":162.906487887,"l":162.0588958068,"c":162.9048494892,"v":613390.5168673113,"t":1730793600}
+{"o":162.9048494892,"h":163.4388217764,"l":162.1595112145,"c":162.1830989895,"v":540489.5850227621,"t":1730797200}
+{"o":162.1830989895,"h":162.2916367711,"l":161.4085856402,"c":162.1074270122,"v":506572.3617497822,"t":1730800800}
+{"o":162.1074270122,"h":163.2190188198,"l":162.0721459215,"c":162.7034191426,"v":529147.7438528748,"t":1730804400}
+{"o":162.7034191426,"h":164.5352193925,"l":162.2143422736,"c":163.7360259523,"v":621458.9654753796,"t":1730808000}
+{"o":163.7360259523,"h":164.3440979399,"l":162.6391963691,"c":164.1291498216,"v":725978.1927732999,"t":1730811600}
+{"o":164.1291498216,"h":168.4501011019,"l":163.8034990764,"c":167.3489341462,"v":1147828.4885459105,"t":1730815200}
+{"o":167.3489341462,"h":167.9989387143,"l":164.7441481922,"c":165.9338763253,"v":1102884.7289577529,"t":1730818800}
+{"o":165.9338763253,"h":168.918824179,"l":165.7395560651,"c":168.6367586064,"v":928385.7127540894,"t":1730822400}
+{"o":168.6367586064,"h":169.3624147727,"l":166.7919583867,"c":166.8140401735,"v":780168.6019469246,"t":1730826000}
+{"o":166.8140401735,"h":167.4366559838,"l":166.1082410125,"c":166.9602035611,"v":675288.6954667758,"t":1730829600}
+{"o":166.9602035611,"h":167.5299186409,"l":163.60649768,"c":164.1837720073,"v":740019.1763877869,"t":1730833200}
+{"o":164.1837720073,"h":167.784684296,"l":163.3491485581,"c":167.6630423657,"v":739777.8447380951,"t":1730836800}
+{"o":167.6630423657,"h":167.8142028926,"l":165.7489292322,"c":166.1886973612,"v":548276.1745283129,"t":1730840400}
+{"o":166.1886973612,"h":168.2690575978,"l":164.5451875733,"c":168.0388196229,"v":629979.1280452684,"t":1730844000}
+{"o":168.0388196229,"h":168.3752300873,"l":166.9889632555,"c":167.2316337335,"v":679922.2253177338,"t":1730847600}
+{"o":167.2316337335,"h":173.8997052269,"l":167.0448454841,"c":173.2300777055,"v":1262549.2831316204,"t":1730851200}
+{"o":173.2300777055,"h":175.3401495676,"l":171.9665711365,"c":173.9802749537,"v":1144628.7207101923,"t":1730854800}
+{"o":173.9802749537,"h":181.0434645173,"l":173.1671085683,"c":180.3883699517,"v":1244134.9612370189,"t":1730858400}
+{"o":180.3883699517,"h":185.9059224226,"l":178.9264858056,"c":185.5963886802,"v":2039728.6209468408,"t":1730862000}
+{"o":185.5963886802,"h":189.0607361398,"l":182.9447691676,"c":185.8666101454,"v":1634290.9855232148,"t":1730865600}
+{"o":185.8666101454,"h":186.3805008252,"l":183.1353749812,"c":185.9326927876,"v":1307138.5925891625,"t":1730869200}
+{"o":185.9326927876,"h":189.5548677634,"l":185.2503337071,"c":185.8557625763,"v":1444961.1242221424,"t":1730872800}
+{"o":185.8557625763,"h":188.875713536,"l":183.8358573481,"c":184.6069203971,"v":1372956.6506670036,"t":1730876400}
+{"o":184.6069203971,"h":185.2227132702,"l":180.8150471828,"c":183.869057162,"v":1236918.2965408515,"t":1730880000}
+{"o":183.869057162,"h":185.8102362062,"l":183.8493482289,"c":185.1283559878,"v":799880.5815218602,"t":1730883600}
+{"o":185.1283559878,"h":186.2643785306,"l":184.4263581882,"c":185.9731424515,"v":680088.7054958007,"t":1730887200}
+{"o":185.9731424515,"h":187.614980168,"l":185.4369919769,"c":187.3982795696,"v":663562.6291899821,"t":1730890800}
+{"o":187.3982795696,"h":189.4329361002,"l":186.8908821419,"c":187.0569347946,"v":742885.4671907807,"t":1730894400}
+{"o":187.0569347946,"h":188.2899320504,"l":186.2730901503,"c":187.761077217,"v":775149.2244927972,"t":1730898000}
+{"o":187.761077217,"h":189.3964430738,"l":185.2589419022,"c":185.7300962335,"v":972755.8106472379,"t":1730901600}
+{"o":185.7300962335,"h":188.6002325732,"l":185.0650389343,"c":186.3187825201,"v":1014186.8522270817,"t":1730905200}
+{"o":186.3187825201,"h":186.9980752861,"l":185.4670842194,"c":186.8848441734,"v":755955.8625683935,"t":1730908800}
+{"o":186.8848441734,"h":187.5334343098,"l":185.3250614027,"c":186.4528407585,"v":769411.4712636726,"t":1730912400}
+{"o":186.4528407585,"h":188.7679619859,"l":186.397466609,"c":188.4167415704,"v":714439.5776951306,"t":1730916000}
+{"o":188.4167415704,"h":189.3417540834,"l":187.4508127238,"c":189.2796437231,"v":785768.526831587,"t":1730919600}
+{"o":189.2796437231,"h":189.7051065799,"l":187.3372062056,"c":188.3869362354,"v":873171.0255913167,"t":1730923200}
+{"o":188.3869362354,"h":195.3574910524,"l":186.9402888939,"c":189.2479500276,"v":980598.4218658439,"t":1730926800}
+{"o":189.2479500276,"h":190.3252675277,"l":188.6731360884,"c":189.3276721452,"v":790615.148999939,"t":1730930400}
+{"o":189.3276721452,"h":189.5576662816,"l":186.894598386,"c":186.9796047233,"v":780307.5049239524,"t":1730934000}
+{"o":186.9796047233,"h":187.7562014529,"l":186.227669411,"c":187.5967820942,"v":795453.2438173668,"t":1730937600}
+{"o":187.5967820942,"h":193.0578381197,"l":186.400717579,"c":189.6820916297,"v":962929.6430285022,"t":1730941200}
+{"o":189.6820916297,"h":192.2328094366,"l":189.6628877191,"c":191.7534612835,"v":839412.6005201408,"t":1730944800}
+{"o":191.7534612835,"h":191.8065408474,"l":188.8977822907,"c":189.3538502005,"v":806082.6225647554,"t":1730948400}
+{"o":189.3538502005,"h":190.3853565183,"l":188.3978990636,"c":188.7416057292,"v":664424.6716962978,"t":1730952000}
+{"o":188.7416057292,"h":189.2226241301,"l":188.0459744865,"c":189.1081379797,"v":596836.9848571375,"t":1730955600}
+{"o":189.1081379797,"h":189.2497548393,"l":186.2762380378,"c":187.711973935,"v":649584.3187632599,"t":1730959200}
+{"o":187.711973935,"h":188.9041698122,"l":186.6408188402,"c":188.2887297653,"v":582659.6135462548,"t":1730962800}
+{"o":188.2887297653,"h":189.7521429939,"l":188.1805714895,"c":189.238554526,"v":621230.0030096332,"t":1730966400}
+{"o":189.238554526,"h":189.238554526,"l":187.6382670127,"c":188.630198421,"v":527615.5044154356,"t":1730970000}
+{"o":188.630198421,"h":188.6852640517,"l":186.8620064961,"c":187.7783669226,"v":562730.0329641682,"t":1730973600}
+{"o":187.7783669226,"h":188.1406277783,"l":186.1913438075,"c":186.288334381,"v":528910.3383446127,"t":1730977200}
+{"o":186.288334381,"h":188.2420955115,"l":186.0084086895,"c":187.8514616231,"v":551788.1483419732,"t":1730980800}
+{"o":187.8514616231,"h":188.6584413667,"l":185.8575793831,"c":186.366808012,"v":622598.1196847745,"t":1730984400}
+{"o":186.366808012,"h":188.6131228766,"l":186.2560473986,"c":187.9752168686,"v":890915.1164163473,"t":1730988000}
+{"o":187.9752168686,"h":193.0507645082,"l":187.015522677,"c":192.9772448914,"v":1086176.8767899773,"t":1730991600}
+{"o":192.9772448914,"h":195.6810454698,"l":191.3444980285,"c":194.2881344626,"v":1019374.6122557997,"t":1730995200}
+{"o":194.2881344626,"h":196.5530385909,"l":193.2069580569,"c":196.2022678585,"v":986350.1817440016,"t":1730998800}
+{"o":196.2022678585,"h":198.5911340774,"l":195.0585451163,"c":197.1759775476,"v":1005366.8765796091,"t":1731002400}
+{"o":197.1759775476,"h":197.6249119433,"l":194.760246526,"c":197.4397914809,"v":941809.930015534,"t":1731006000}
+{"o":197.4397914809,"h":198.1192291271,"l":196.214834888,"c":197.5381331088,"v":907566.4211263137,"t":1731009600}
+{"o":197.5381331088,"h":198.4223445152,"l":196.618116033,"c":196.6539177746,"v":974818.1721596121,"t":1731013200}
+{"o":196.6539177746,"h":197.1618338757,"l":194.6225730806,"c":195.5752374111,"v":896780.3127820333,"t":1731016800}
+{"o":195.5752374111,"h":196.8641257493,"l":194.4837791198,"c":196.6520988657,"v":725265.1180169109,"t":1731020400}
+{"o":196.6520988657,"h":201.2711212573,"l":196.6520988657,"c":199.1196354422,"v":1036204.2404394692,"t":1731024000}
+{"o":199.1196354422,"h":200.5407707552,"l":198.0031478459,"c":198.654837243,"v":933800.1183735981,"t":1731027600}
+{"o":198.654837243,"h":198.8755733684,"l":195.4488341682,"c":195.7617443983,"v":1029510.5453888039,"t":1731031200}
+{"o":195.7617443983,"h":198.363375994,"l":195.4688548131,"c":197.9947263409,"v":694836.4160065018,"t":1731034800}
+{"o":197.9947263409,"h":198.7874096742,"l":197.3319226449,"c":197.735253832,"v":557518.5495627857,"t":1731038400}
+{"o":197.735253832,"h":199.9454348823,"l":197.5136159595,"c":198.9558653294,"v":612616.8879421009,"t":1731042000}
+{"o":198.9558653294,"h":199.5493713759,"l":197.7782501214,"c":198.613526664,"v":571490.9062555763,"t":1731045600}
+{"o":198.613526664,"h":200.6633802829,"l":197.152297807,"c":200.3423507417,"v":655597.1993821325,"t":1731049200}
+{"o":200.3423507417,"h":200.348493164,"l":197.9646824279,"c":199.0388571122,"v":602632.5291809924,"t":1731052800}
+{"o":199.0388571122,"h":202.8578149392,"l":198.7259798941,"c":202.088984242,"v":652474.2680303359,"t":1731056400}
+{"o":202.088984242,"h":203.9405624912,"l":200.8442401692,"c":203.3687001605,"v":736160.8314941707,"t":1731060000}
+{"o":203.3687001605,"h":204.9104518061,"l":202.7879845353,"c":202.8052480231,"v":722381.238560656,"t":1731063600}
+{"o":202.8052480231,"h":204.3046127765,"l":202.1158494758,"c":202.786478479,"v":768937.4350615711,"t":1731067200}
+{"o":202.786478479,"h":205.2274492606,"l":201.3014265175,"c":204.038284295,"v":731289.0033501745,"t":1731070800}
+{"o":204.038284295,"h":204.5751237333,"l":198.8686043074,"c":199.2003110593,"v":977142.785897927,"t":1731074400}
+{"o":199.2003110593,"h":202.4329391725,"l":197.936251993,"c":201.1785587727,"v":905903.4315632657,"t":1731078000}
+{"o":201.1785587727,"h":204.6109776438,"l":195.9083246529,"c":196.6517489658,"v":854870.6619070395,"t":1731081600}
+{"o":196.6517489658,"h":199.1110684242,"l":195.7855564101,"c":198.6939841765,"v":830909.6467899905,"t":1731085200}
+{"o":198.6939841765,"h":201.5730999959,"l":197.9550986253,"c":199.3439785425,"v":812470.1524401746,"t":1731088800}
+{"o":199.3439785425,"h":201.1336880185,"l":199.0756767866,"c":199.1400691823,"v":803656.0861349109,"t":1731092400}
+{"o":199.1400691823,"h":199.8012031316,"l":197.1875070938,"c":198.0455709087,"v":806850.7701771496,"t":1731096000}
+{"o":198.0455709087,"h":198.5185988771,"l":196.6437724196,"c":198.2429409294,"v":643522.0821264188,"t":1731099600}
+{"o":198.2429409294,"h":199.1142965034,"l":197.7156110317,"c":198.3928466071,"v":639471.4843304341,"t":1731103200}
+{"o":198.3928466071,"h":199.7885699684,"l":197.6667360947,"c":199.5690515666,"v":536599.7863075652,"t":1731106800}
+{"o":199.5690515666,"h":200.230847969,"l":198.4668360362,"c":199.7838546199,"v":622645.9139428799,"t":1731110400}
+{"o":199.7838546199,"h":200.1843068211,"l":198.8218975865,"c":199.6044382224,"v":626693.831421372,"t":1731114000}
+{"o":199.6044382224,"h":199.9720342355,"l":197.3416826778,"c":199.6074416795,"v":617624.5046338078,"t":1731117600}
+{"o":199.6074416795,"h":200.3640176241,"l":198.3055576138,"c":199.2215999663,"v":577662.5183208743,"t":1731121200}
+{"o":199.2215999663,"h":200.2152074032,"l":199.2215999663,"c":199.7597291359,"v":518196.85714987,"t":1731124800}
+{"o":199.7597291359,"h":201.9050663586,"l":199.561417353,"c":201.0047691974,"v":581355.4628114263,"t":1731128400}
+{"o":201.0047691974,"h":202.6284360227,"l":200.5361811304,"c":200.9938694756,"v":611150.3246620022,"t":1731132000}
+{"o":200.9938694756,"h":201.0570050444,"l":199.704549661,"c":200.2549661777,"v":566669.1834935757,"t":1731135600}
+{"o":200.2549661777,"h":202.6586920321,"l":199.91472724,"c":201.5621882018,"v":624697.0876397722,"t":1731139200}
+{"o":201.5621882018,"h":202.6765930419,"l":201.5621882018,"c":201.780527214,"v":691907.5301275851,"t":1731142800}
+{"o":201.780527214,"h":203.5147900264,"l":201.478649434,"c":203.0027228077,"v":542183.8519228265,"t":1731146400}
+{"o":203.0027228077,"h":203.1983120949,"l":201.4872822068,"c":202.3482406591,"v":556651.1720402177,"t":1731150000}
+{"o":202.3482406591,"h":202.6343179365,"l":200.0427193119,"c":200.081816226,"v":575876.8011255783,"t":1731153600}
+{"o":200.081816226,"h":201.0513547194,"l":199.4601264378,"c":199.7341652586,"v":539967.5902600234,"t":1731157200}
+{"o":199.7341652586,"h":199.7341652586,"l":197.0307080916,"c":197.8181947816,"v":643883.2014876724,"t":1731160800}
+{"o":197.8181947816,"h":198.3704761987,"l":196.9819330115,"c":198.1075821799,"v":538260.2504346763,"t":1731164400}
+{"o":198.1075821799,"h":198.3448887315,"l":196.1590519041,"c":196.4255246824,"v":602536.466995715,"t":1731168000}
+{"o":196.4255246824,"h":197.7540666176,"l":194.6105298117,"c":197.7004477895,"v":643483.7252148908,"t":1731171600}
+{"o":197.7004477895,"h":198.6144621767,"l":197.4281577199,"c":198.4720287124,"v":512677.8985085678,"t":1731175200}
+{"o":198.4720287124,"h":199.2713213554,"l":196.8025895106,"c":197.4270142509,"v":570207.1824219886,"t":1731178800}
+{"o":197.4270142509,"h":199.0731010147,"l":197.0302134566,"c":198.1623997833,"v":531040.6339121605,"t":1731182400}
+{"o":198.1623997833,"h":199.1192777637,"l":197.6308315771,"c":197.9621217008,"v":510265.8781451471,"t":1731186000}
+{"o":197.9621217008,"h":199.7661540946,"l":197.7772634518,"c":199.6785789067,"v":536437.4096359166,"t":1731189600}
+{"o":199.6785789067,"h":201.6019130995,"l":199.4268518048,"c":199.5926670463,"v":640918.6281335872,"t":1731193200}
+{"o":199.5926670463,"h":201.5006354662,"l":198.3939498762,"c":200.1908292514,"v":739063.2721380139,"t":1731196800}
+{"o":200.1908292514,"h":200.3365459848,"l":198.5078794344,"c":199.7900606375,"v":743116.1269793893,"t":1731200400}
+{"o":199.7900606375,"h":204.6017215246,"l":199.6486582904,"c":202.0581174608,"v":764273.2220569436,"t":1731204000}
+{"o":202.0581174608,"h":202.901998761,"l":201.1002007519,"c":201.1037812168,"v":647237.9216761016,"t":1731207600}
+{"o":201.1037812168,"h":204.8949127615,"l":200.6158969933,"c":204.588988921,"v":729624.6331492433,"t":1731211200}
+{"o":204.588988921,"h":208.6410552467,"l":203.3389378091,"c":206.4956606809,"v":857489.1473010803,"t":1731214800}
+{"o":206.4956606809,"h":206.9437108753,"l":204.4207763088,"c":205.3808849383,"v":633201.4845065093,"t":1731218400}
+{"o":205.3808849383,"h":206.4070433136,"l":204.6121592015,"c":204.6122563731,"v":528460.8752677232,"t":1731222000}
+{"o":204.6122563731,"h":205.1914337982,"l":203.6707258202,"c":204.8843175431,"v":598313.454679188,"t":1731225600}
+{"o":204.8843175431,"h":205.8885168762,"l":204.3448556148,"c":205.0752472639,"v":675280.3929621349,"t":1731229200}
+{"o":205.0752472639,"h":205.7691806827,"l":204.2056130795,"c":205.1723593324,"v":634308.871924302,"t":1731232800}
+{"o":205.1723593324,"h":207.0155736304,"l":204.4689020219,"c":206.331482438,"v":653339.2303662379,"t":1731236400}
+{"o":206.331482438,"h":207.309750745,"l":203.2950161785,"c":205.1512192422,"v":843301.2936470502,"t":1731240000}
+{"o":205.1512192422,"h":206.5371370634,"l":197.0280820475,"c":205.6576102824,"v":801963.4636600701,"t":1731243600}
+{"o":205.6576102824,"h":208.35863231,"l":203.3767545955,"c":205.4370170339,"v":1057278.0116804682,"t":1731247200}
+{"o":205.4370170339,"h":211.0824821317,"l":204.5241679865,"c":210.1462488856,"v":1034859.2389692282,"t":1731250800}
+{"o":210.1462488856,"h":211.5247038157,"l":207.8129969553,"c":210.1985575465,"v":1277157.2815890063,"t":1731254400}
+{"o":210.1985575465,"h":214.5234150446,"l":209.8291955823,"c":212.1911771048,"v":904011.235384571,"t":1731258000}
+{"o":212.1911771048,"h":214.2254222469,"l":209.4847239032,"c":210.4189678803,"v":1123384.3456041012,"t":1731261600}
+{"o":210.4189678803,"h":211.3382930092,"l":204.6560679207,"c":206.7626109181,"v":1126709.644878672,"t":1731265200}
+{"o":206.7626109181,"h":207.6420477807,"l":200.6069059201,"c":200.6069059201,"v":1093668.1557562407,"t":1731268800}
+{"o":200.6069059201,"h":206.4650324224,"l":198.0031268829,"c":205.6708828163,"v":1216730.6015504962,"t":1731272400}
+{"o":205.6708828163,"h":212.1582407278,"l":205.0115175919,"c":208.7297868426,"v":1089272.3281009665,"t":1731276000}
+{"o":208.7297868426,"h":209.3783093929,"l":206.6580647269,"c":208.2475353851,"v":934277.6125588309,"t":1731279600}
+{"o":208.2475353851,"h":209.3517995833,"l":207.7313397003,"c":208.9489360788,"v":882602.2378576685,"t":1731283200}
+{"o":208.9489360788,"h":211.8304308285,"l":207.7628569118,"c":209.8176880125,"v":850330.1596987949,"t":1731286800}
+{"o":209.8176880125,"h":211.0808308188,"l":208.8923037232,"c":210.8935731426,"v":1093294.0956090812,"t":1731290400}
+{"o":210.8935731426,"h":212.2814196114,"l":207.6039327581,"c":210.8147002802,"v":1054929.7713831242,"t":1731294000}
+{"o":210.8147002802,"h":211.0851074816,"l":207.3813717791,"c":208.742559302,"v":1044955.0153369929,"t":1731297600}
+{"o":208.742559302,"h":208.9173729853,"l":204.9762472177,"c":206.9596330741,"v":2329911.0222735521,"t":1731301200}
+{"o":206.9596330741,"h":209.3570929545,"l":204.1821538813,"c":207.7988019805,"v":2180992.7427427862,"t":1731304800}
+{"o":207.7988019805,"h":209.9771425765,"l":206.8502384263,"c":208.8124719664,"v":1263217.087655104,"t":1731308400}
+{"o":208.8124719664,"h":210.6601519668,"l":205.6303297119,"c":209.5958928116,"v":979252.3536066562,"t":1731312000}
+{"o":209.5958928116,"h":212.894885307,"l":206.0964261768,"c":211.8591490081,"v":1014547.6342072668,"t":1731315600}
+{"o":211.8591490081,"h":218.157268444,"l":209.9806904404,"c":216.4929155587,"v":1181416.1938445147,"t":1731319200}
+{"o":216.4929155587,"h":218.6181509934,"l":213.7528898069,"c":218.3542310796,"v":924436.5057009843,"t":1731322800}
+{"o":218.3542310796,"h":221.1249186755,"l":215.3823217311,"c":216.7880196443,"v":937286.5326285313,"t":1731326400}
+{"o":216.7880196443,"h":218.0632121571,"l":213.4760439443,"c":217.8356375494,"v":837411.9262366096,"t":1731330000}
+{"o":217.8356375494,"h":221.5692375565,"l":215.272606832,"c":219.6857047673,"v":941767.0842772977,"t":1731333600}
+{"o":219.6857047673,"h":221.5396224379,"l":217.509877812,"c":219.9042439806,"v":1034697.9139934422,"t":1731337200}
+{"o":219.9042439806,"h":222.9296132256,"l":217.1126939831,"c":218.9771754113,"v":1032324.5818093264,"t":1731340800}
+{"o":218.9771754113,"h":221.4548301593,"l":216.134544281,"c":220.1249037349,"v":1002238.9677899512,"t":1731344400}
+{"o":220.1249037349,"h":220.6670205209,"l":216.4550769991,"c":220.2608870059,"v":864528.8877061818,"t":1731348000}
+{"o":220.2608870059,"h":221.9940878371,"l":215.6499396656,"c":218.8830755933,"v":1165419.1790789508,"t":1731351600}
+{"o":218.8830755933,"h":224.0257345087,"l":216.8988919,"c":219.8572765074,"v":1031135.2288142645,"t":1731355200}
+{"o":219.8572765074,"h":222.1049949985,"l":216.5747881125,"c":219.8054197676,"v":1008214.4187520349,"t":1731358800}
+{"o":219.8054197676,"h":221.7307107646,"l":216.3794718562,"c":221.1005554184,"v":1008883.2524162583,"t":1731362400}
+{"o":221.1005554184,"h":226.6387747143,"l":219.9366229121,"c":223.0255099835,"v":1077668.5001862687,"t":1731366000}
+{"o":223.0255099835,"h":224.3604175702,"l":216.2169810396,"c":221.5465162159,"v":1223055.0168270043,"t":1731369600}
+{"o":221.5465162159,"h":222.6887068157,"l":219.5211633227,"c":220.2100598411,"v":983203.6868277697,"t":1731373200}
+{"o":220.2100598411,"h":221.3019196298,"l":214.8539372545,"c":219.0167346379,"v":996154.1554203673,"t":1731376800}
+{"o":219.0167346379,"h":222.3665263601,"l":217.8110647876,"c":222.0772401165,"v":941936.1453027363,"t":1731380400}
+{"o":222.0772401165,"h":223.0922924926,"l":218.3654732489,"c":219.8455456816,"v":1062469.7869155204,"t":1731384000}
+{"o":219.8455456816,"h":221.518097327,"l":216.9472468,"c":219.1654900582,"v":1115876.7760716514,"t":1731387600}
+{"o":219.1654900582,"h":222.403189092,"l":218.7431555904,"c":221.3828391177,"v":1187848.9573176946,"t":1731391200}
+{"o":221.3828391177,"h":223.8396608066,"l":219.9434207861,"c":223.2856979293,"v":1175941.7729041108,"t":1731394800}
+{"o":223.2856979293,"h":226.287547851,"l":221.9911846917,"c":226.2524004452,"v":1134180.321467788,"t":1731398400}
+{"o":226.2524004452,"h":226.6844810137,"l":217.0366246232,"c":217.0366246232,"v":1534854.7236200122,"t":1731402000}
+{"o":217.0366246232,"h":218.7227343212,"l":209.9739343584,"c":214.3606914061,"v":2230250.2281758916,"t":1731405600}
+{"o":214.3606914061,"h":217.0114665473,"l":211.4044628215,"c":212.4073962309,"v":1324384.3486910691,"t":1731409200}
+{"o":212.4073962309,"h":215.0947352498,"l":207.7463076627,"c":210.1426903572,"v":1349238.0129547324,"t":1731412800}
+{"o":210.1426903572,"h":211.3904767785,"l":203.8999892614,"c":210.7661850919,"v":1674502.4411090175,"t":1731416400}
+{"o":210.7661850919,"h":214.7212205624,"l":206.2642131504,"c":214.4523798696,"v":1884294.0254717893,"t":1731420000}
+{"o":214.4523798696,"h":214.8181694901,"l":209.7874685016,"c":210.7603041566,"v":1394822.9916425087,"t":1731423600}
+{"o":210.7603041566,"h":212.8646121295,"l":206.9569082794,"c":211.9085735111,"v":1511851.9036539597,"t":1731427200}
+{"o":211.9085735111,"h":213.3342768449,"l":209.0948312325,"c":209.9712637826,"v":1155088.7812683075,"t":1731430800}
+{"o":209.9712637826,"h":214.7486390604,"l":209.3299792674,"c":213.6893895333,"v":1057967.8076255152,"t":1731434400}
+{"o":213.6893895333,"h":216.0169139538,"l":211.7393313919,"c":213.6785621713,"v":1110672.6427872963,"t":1731438000}
+{"o":213.6785621713,"h":214.8573265231,"l":211.5227037079,"c":213.2401797716,"v":1130142.6020236209,"t":1731441600}
+{"o":213.2401797716,"h":213.9862283011,"l":209.77248682,"c":213.1290639003,"v":1150739.4564565686,"t":1731445200}
+{"o":213.1290639003,"h":216.3720681887,"l":210.416597915,"c":215.2728560422,"v":1109829.7669502667,"t":1731448800}
+{"o":215.2728560422,"h":215.3074358134,"l":211.6660946501,"c":211.9332039661,"v":1208007.8065036202,"t":1731452400}
+{"o":211.9332039661,"h":213.4907773305,"l":210.2616935188,"c":210.4930692984,"v":1357878.034750812,"t":1731456000}
+{"o":210.4930692984,"h":212.9961853973,"l":206.1908754106,"c":211.5099174846,"v":1334180.6745776078,"t":1731459600}
+{"o":211.5099174846,"h":211.8234280661,"l":204.0857849568,"c":208.4154719766,"v":1518818.8507256701,"t":1731463200}
+{"o":208.4154719766,"h":209.1782201802,"l":204.2133745837,"c":204.2347294089,"v":1811918.3046693164,"t":1731466800}
+{"o":204.2347294089,"h":206.7512596841,"l":201.7936238373,"c":206.3470869647,"v":1732764.6083559238,"t":1731470400}
+{"o":206.3470869647,"h":208.7049496507,"l":204.9255048095,"c":205.9729503512,"v":1352117.3117227014,"t":1731474000}
+{"o":205.9729503512,"h":207.8972809453,"l":203.1154820504,"c":203.5989955128,"v":1087027.7329527121,"t":1731477600}
+{"o":203.5989955128,"h":207.1814977791,"l":202.9504662302,"c":206.6273216699,"v":1039285.1733005129,"t":1731481200}
+{"o":206.6273216699,"h":208.7020217747,"l":205.3337372955,"c":207.244526336,"v":1066744.5707950792,"t":1731484800}
+{"o":207.244526336,"h":210.5337572362,"l":206.6024818351,"c":207.8090732359,"v":1566237.3220249061,"t":1731488400}
+{"o":207.8090732359,"h":209.8909259089,"l":205.7600904453,"c":208.6519830919,"v":1478146.1652041839,"t":1731492000}
+{"o":208.6519830919,"h":210.9358129974,"l":207.3523246998,"c":209.2639467336,"v":1246824.0337124036,"t":1731495600}
+{"o":209.2639467336,"h":210.0014381598,"l":207.5003678581,"c":209.0201021337,"v":1465766.3349470678,"t":1731499200}
+{"o":209.0201021337,"h":217.057561992,"l":207.7486543025,"c":214.3484390427,"v":2226094.9680156633,"t":1731502800}
+{"o":214.3484390427,"h":218.9414089407,"l":210.9077080968,"c":218.4293087878,"v":2125800.2760515488,"t":1731506400}
+{"o":218.4293087878,"h":218.8308115818,"l":212.9209612039,"c":218.1319784075,"v":2228931.1948583634,"t":1731510000}
+{"o":218.1319784075,"h":220.1663070229,"l":214.2707088641,"c":218.808532625,"v":2354387.1222522538,"t":1731513600}
+{"o":218.808532625,"h":222.0641293174,"l":217.0908296193,"c":220.5236246411,"v":1936945.0447005681,"t":1731517200}
+{"o":220.5236246411,"h":221.4302361465,"l":218.2652631768,"c":221.0435735551,"v":2004354.1713227036,"t":1731520800}
+{"o":221.0435735551,"h":221.6978601372,"l":211.7312428186,"c":212.3738162917,"v":3018473.3853807962,"t":1731524400}
+{"o":212.3738162917,"h":215.7937040366,"l":209.6557646351,"c":213.2447604028,"v":1885958.0147287485,"t":1731528000}
+{"o":213.2447604028,"h":213.586050472,"l":206.8194113776,"c":211.3017416739,"v":1688721.9732054996,"t":1731531600}
+{"o":211.3017416739,"h":215.7118322401,"l":210.791260171,"c":214.3237837384,"v":1306306.7261998823,"t":1731535200}
+{"o":214.3237837384,"h":216.8382130115,"l":213.2801891646,"c":216.4691300317,"v":1294831.2236450145,"t":1731538800}
+{"o":216.4691300317,"h":217.0353813931,"l":212.6229127742,"c":214.5289246717,"v":1835906.1678407174,"t":1731542400}
+{"o":214.5289246717,"h":217.3842911647,"l":213.4543186117,"c":217.3842911647,"v":1831168.9752402091,"t":1731546000}
+{"o":217.3842911647,"h":217.5411306497,"l":214.4825968104,"c":216.103164488,"v":1696201.568789321,"t":1731549600}
+{"o":216.103164488,"h":220.6606021647,"l":214.0153419825,"c":220.6606021647,"v":1896946.0682834212,"t":1731553200}
+{"o":220.6606021647,"h":221.524175718,"l":218.222237684,"c":221.3166013623,"v":1434509.7571506938,"t":1731556800}
+{"o":221.3166013623,"h":221.3166013623,"l":218.5013536637,"c":220.0278045332,"v":1596155.806449943,"t":1731560400}
+{"o":220.0278045332,"h":222.6593054006,"l":217.1085719883,"c":217.5728898134,"v":1520388.2364142691,"t":1731564000}
+{"o":217.5728898134,"h":220.6779758021,"l":216.7786734224,"c":219.8823034089,"v":1630634.188540672,"t":1731567600}
+{"o":219.8823034089,"h":223.8745029029,"l":219.3067313434,"c":222.3156110541,"v":1479377.3015194875,"t":1731571200}
+{"o":222.3156110541,"h":225.7466062517,"l":222.2727299048,"c":224.7133124347,"v":1560519.1353504087,"t":1731574800}
+{"o":224.7133124347,"h":225.096302813,"l":219.9601026032,"c":220.3548287593,"v":1468864.6959199188,"t":1731578400}
+{"o":220.3548287593,"h":220.8326291998,"l":216.3962735877,"c":218.9927419543,"v":1661345.6827888342,"t":1731582000}
+{"o":218.9927419543,"h":220.4516559217,"l":217.3663559789,"c":218.6693819327,"v":1318610.5888185105,"t":1731585600}
+{"o":218.6693819327,"h":220.1619925594,"l":215.8451349064,"c":216.5355400284,"v":1578115.2163876847,"t":1731589200}
+{"o":216.5355400284,"h":220.2503161122,"l":212.5770667379,"c":212.7317838883,"v":1978923.8470596878,"t":1731592800}
+{"o":212.7317838883,"h":215.6964440515,"l":209.6547252208,"c":211.8155340006,"v":1910256.8667522015,"t":1731596400}
+{"o":211.8155340006,"h":218.2788644914,"l":210.9988794185,"c":218.2788644914,"v":1744797.2802296297,"t":1731600000}
+{"o":218.2788644914,"h":218.2810397949,"l":215.6222083071,"c":216.4642391035,"v":1534902.9982705172,"t":1731603600}
+{"o":216.4642391035,"h":217.984055572,"l":215.1549428284,"c":215.5583499303,"v":1477873.4990208675,"t":1731607200}
+{"o":215.5583499303,"h":218.0245821684,"l":215.4832636859,"c":217.4574711402,"v":1481362.5113236993,"t":1731610800}
+{"o":217.4574711402,"h":217.4574711402,"l":214.0954154693,"c":215.4904519425,"v":1561218.7479317696,"t":1731614400}
+{"o":215.4904519425,"h":217.0361493408,"l":213.8165702905,"c":216.236279573,"v":1558308.330308873,"t":1731618000}
+{"o":216.236279573,"h":216.60014473,"l":211.8337048991,"c":213.810588984,"v":1598556.228483245,"t":1731621600}
+{"o":213.810588984,"h":214.4412947029,"l":208.4378032581,"c":211.2948225414,"v":1891789.4368397042,"t":1731625200}
+{"o":211.2948225414,"h":214.7135881289,"l":210.9950264863,"c":211.623943441,"v":1563889.5556217504,"t":1731628800}
+{"o":211.623943441,"h":212.8674168895,"l":210.0897505951,"c":211.7061070473,"v":1466800.5873942843,"t":1731632400}
+{"o":211.7061070473,"h":212.4384651776,"l":209.7513469161,"c":211.9872330789,"v":1226429.8464110594,"t":1731636000}
+{"o":211.9872330789,"h":212.549673862,"l":210.6739359023,"c":210.8420213324,"v":1231741.8293328159,"t":1731639600}
+{"o":210.8420213324,"h":210.9199648624,"l":206.2261909921,"c":207.5201411394,"v":1318550.1348410253,"t":1731643200}
+{"o":207.5201411394,"h":210.4982621985,"l":206.7187155306,"c":210.3833422856,"v":1176894.8664787926,"t":1731646800}
+{"o":210.3833422856,"h":212.2208674844,"l":210.3798310576,"c":211.6471041326,"v":1028124.5255534248,"t":1731650400}
+{"o":211.6471041326,"h":212.4835175664,"l":210.984165018,"c":210.984165018,"v":1092390.1250938592,"t":1731654000}
+{"o":210.984165018,"h":213.1480472774,"l":209.6245488278,"c":213.1480472774,"v":1251610.3167793108,"t":1731657600}
+{"o":213.1480472774,"h":215.2793777657,"l":212.7897171974,"c":214.8088993222,"v":1360046.8596777127,"t":1731661200}
+{"o":214.8088993222,"h":215.7684064462,"l":214.1811694694,"c":215.1315409049,"v":1163830.2545666487,"t":1731664800}
+{"o":215.1315409049,"h":215.5411510177,"l":213.9953132267,"c":215.3195333577,"v":1274968.6535727333,"t":1731668400}
+{"o":215.3195333577,"h":216.9794802263,"l":213.4023403817,"c":214.8557265976,"v":1526370.6334988251,"t":1731672000}
+{"o":214.8557265976,"h":215.9147491245,"l":213.9827557191,"c":215.7110232828,"v":1753700.2503508085,"t":1731675600}
+{"o":215.7110232828,"h":216.3511324848,"l":211.135236731,"c":212.4625713219,"v":2141879.0855892347,"t":1731679200}
+{"o":212.4625713219,"h":212.4625713219,"l":207.7295071432,"c":209.151503911,"v":2054566.7645274668,"t":1731682800}
+{"o":209.151503911,"h":212.3424479288,"l":209.0446948387,"c":210.4636928402,"v":2203407.1496839272,"t":1731686400}
+{"o":210.4636928402,"h":213.5540490932,"l":210.3018312215,"c":211.831046114,"v":1688066.8909570526,"t":1731690000}
+{"o":211.831046114,"h":212.4418376553,"l":209.9914690536,"c":211.5381147181,"v":1584579.4121678164,"t":1731693600}
+{"o":211.5381147181,"h":214.5906251453,"l":211.3826471968,"c":213.3939161937,"v":1620882.7890195227,"t":1731697200}
+{"o":213.3939161937,"h":217.1463771342,"l":213.2959541739,"c":217.1463771342,"v":1444670.4435436286,"t":1731700800}
+{"o":217.1463771342,"h":224.042707738,"l":216.65235794,"c":222.4284583163,"v":1486425.2353712425,"t":1731704400}
+{"o":222.4284583163,"h":223.1663492572,"l":221.0716036771,"c":221.633303059,"v":1415374.0169595783,"t":1731708000}
+{"o":221.633303059,"h":223.908838197,"l":221.6045259221,"c":221.9706651016,"v":1467185.1411241316,"t":1731711600}
+{"o":221.9706651016,"h":224.0387424414,"l":218.5395204001,"c":220.1820273314,"v":1279869.690107685,"t":1731715200}
+{"o":220.1820273314,"h":222.0568832954,"l":219.9599731518,"c":221.5563607164,"v":1027561.0468083158,"t":1731718800}
+{"o":221.5563607164,"h":223.0123621916,"l":221.1795711061,"c":221.843502263,"v":1124240.7808721366,"t":1731722400}
+{"o":221.843502263,"h":224.7250586622,"l":221.7737491616,"c":224.4414648361,"v":1090406.9482426711,"t":1731726000}
+{"o":224.4414648361,"h":224.9189905366,"l":222.8636633388,"c":222.9818269362,"v":1040444.7266830876,"t":1731729600}
+{"o":222.9818269362,"h":225.0142493037,"l":222.5735002666,"c":224.130863691,"v":885156.1070074671,"t":1731733200}
+{"o":224.130863691,"h":224.130863691,"l":221.5393072956,"c":221.7840261227,"v":1204065.494430196,"t":1731736800}
+{"o":221.7840261227,"h":223.2535666827,"l":221.509110163,"c":221.9736830224,"v":1104764.8894370161,"t":1731740400}
+{"o":221.9736830224,"h":222.7037375236,"l":221.0749952165,"c":222.2858587408,"v":1142269.5495158117,"t":1731744000}
+{"o":222.2858587408,"h":222.8713493915,"l":220.4916592516,"c":220.4916592516,"v":1179049.6107811292,"t":1731747600}
+{"o":220.4916592516,"h":222.1348467536,"l":220.3403620119,"c":221.3282183328,"v":1216734.9167181749,"t":1731751200}
+{"o":221.3282183328,"h":221.937501231,"l":219.597811175,"c":221.937501231,"v":1177055.5788995281,"t":1731754800}
+{"o":221.937501231,"h":224.8105937647,"l":219.273735551,"c":222.2498820969,"v":1648154.0158066044,"t":1731758400}
+{"o":222.2498820969,"h":224.2327733827,"l":220.3003484095,"c":220.4578127782,"v":1367365.6229081731,"t":1731762000}
+{"o":220.4578127782,"h":221.7592666907,"l":219.1648070722,"c":219.7955548077,"v":1415117.379621356,"t":1731765600}
+{"o":219.7955548077,"h":220.0343660248,"l":216.3866724954,"c":217.6212678437,"v":1496498.5554460161,"t":1731769200}
+{"o":217.6212678437,"h":218.5393497053,"l":215.9813751758,"c":216.959814015,"v":1357927.8536210663,"t":1731772800}
+{"o":216.959814015,"h":218.8199875718,"l":216.1711595354,"c":218.077457021,"v":1323270.8108442284,"t":1731776400}
+{"o":218.077457021,"h":219.5224217323,"l":217.629199467,"c":219.0907082948,"v":1461071.0247236949,"t":1731780000}
+{"o":219.0907082948,"h":219.5770991257,"l":218.413365017,"c":218.8287394311,"v":1225933.0114599096,"t":1731783600}
+{"o":218.8287394311,"h":219.5110320172,"l":217.3273440345,"c":217.9943372724,"v":1272653.5585093817,"t":1731787200}
+{"o":217.9943372724,"h":220.3670272536,"l":217.6030457956,"c":219.471431505,"v":1187604.7077016667,"t":1731790800}
+{"o":219.471431505,"h":219.9937092998,"l":216.792655158,"c":216.792655158,"v":1152618.7266602172,"t":1731794400}
+{"o":216.792655158,"h":218.8279469619,"l":216.5886761415,"c":218.3034815555,"v":1168851.909350649,"t":1731798000}
+{"o":218.3034815555,"h":221.1463301178,"l":218.1350932042,"c":220.2164354664,"v":1229209.8517869166,"t":1731801600}
+{"o":220.2164354664,"h":222.077860675,"l":216.8220429897,"c":218.6607474028,"v":1578407.1054954461,"t":1731805200}
+{"o":218.6607474028,"h":219.9161716493,"l":214.654204261,"c":218.7558108742,"v":2043419.9841375847,"t":1731808800}
+{"o":218.7558108742,"h":224.0669746943,"l":217.5680756786,"c":223.9014842746,"v":1579721.8311365843,"t":1731812400}
+{"o":223.9014842746,"h":238.4319138416,"l":223.8968951869,"c":237.4502492246,"v":2034823.3862728649,"t":1731816000}
+{"o":237.4502492246,"h":241.9953252099,"l":236.7470911479,"c":239.1864265652,"v":1553509.7896463561,"t":1731819600}
+{"o":239.1864265652,"h":242.5853756347,"l":238.3248716186,"c":242.2013000118,"v":1456751.546495016,"t":1731823200}
+{"o":242.2013000118,"h":242.4589687976,"l":239.2039610994,"c":239.8678802666,"v":1227201.4784584413,"t":1731826800}
+{"o":239.8678802666,"h":244.6824969207,"l":239.859007066,"c":240.4200626889,"v":1429582.926504198,"t":1731830400}
+{"o":240.4200626889,"h":241.3720489123,"l":238.3914429612,"c":240.8850832666,"v":1403387.7610661737,"t":1731834000}
+{"o":240.8850832666,"h":243.7905466184,"l":240.1462426131,"c":243.1198651558,"v":1489597.3053079287,"t":1731837600}
+{"o":243.1198651558,"h":244.2679854987,"l":237.0711024951,"c":237.585783926,"v":1530663.8455551127,"t":1731841200}
+{"o":161.6037577656,"h":161.7824663638,"l":160.4561248052,"c":161.6037577656,"v":201342.8923174231,"t":1724644800}
+{"o":161.6037577656,"h":161.6838819334,"l":160.0790424791,"c":160.1864245077,"v":178743.4458716336,"t":1724648400}
+{"o":160.1864245077,"h":160.4307850412,"l":159.016658635,"c":159.677719506,"v":312730.6907859324,"t":1724652000}
+{"o":159.677719506,"h":160.1747206927,"l":158.9893342146,"c":159.7578647147,"v":241081.3625809825,"t":1724655600}
+{"o":159.7578647147,"h":161.3705474894,"l":159.4847794586,"c":160.4356055834,"v":201840.8700603341,"t":1724659200}
+{"o":160.4356055834,"h":161.3313345977,"l":159.1311135942,"c":161.2703295385,"v":263608.3629433073,"t":1724662800}
+{"o":161.2703295385,"h":162.8122027516,"l":161.0049540215,"c":161.9101220049,"v":226676.0350666586,"t":1724666400}
+{"o":161.9101220049,"h":162.5716794735,"l":160.82189668,"c":161.0181351468,"v":238084.6287677172,"t":1724670000}
+{"o":161.0181351468,"h":161.8380118699,"l":159.3230004917,"c":160.0005290217,"v":296608.2404038453,"t":1724673600}
+{"o":160.0005290217,"h":161.1369684928,"l":159.5547684147,"c":160.8332722103,"v":321771.4983759169,"t":1724677200}
+{"o":160.8332722103,"h":162.3079753404,"l":155.8903524608,"c":157.9266232212,"v":628144.549073454,"t":1724680800}
+{"o":157.9266232212,"h":158.9295068758,"l":156.6076452474,"c":158.2748112176,"v":362356.5298499556,"t":1724684400}
+{"o":158.2748112176,"h":159.0395159055,"l":157.5838161726,"c":158.4024304938,"v":267327.0445592905,"t":1724688000}
+{"o":158.4024304938,"h":158.5959726519,"l":156.1996585416,"c":158.0597253341,"v":469580.5236156543,"t":1724691600}
+{"o":158.0597253341,"h":159.9900181583,"l":157.0100673905,"c":159.532778328,"v":453877.897631907,"t":1724695200}
+{"o":159.532778328,"h":159.6534178992,"l":158.2078127743,"c":158.6207159321,"v":287824.1820618703,"t":1724698800}
+{"o":158.6207159321,"h":159.9253076676,"l":158.008871066,"c":159.4236741029,"v":304577.9021505172,"t":1724702400}
+{"o":159.4236741029,"h":159.5108642989,"l":157.0269510583,"c":158.185785906,"v":359703.3522935493,"t":1724706000}
+{"o":158.185785906,"h":158.920973919,"l":157.5729805139,"c":158.0568257074,"v":265629.9245923416,"t":1724709600}
+{"o":158.0568257074,"h":158.8980852051,"l":157.4025568128,"c":157.7394135886,"v":239186.2856274956,"t":1724713200}
+{"o":157.7394135886,"h":158.8892344189,"l":157.6572513087,"c":158.2056248431,"v":296936.8178408362,"t":1724716800}
+{"o":158.2056248431,"h":159.5793874625,"l":158.0832794091,"c":158.8672795141,"v":259450.2892614623,"t":1724720400}
+{"o":158.8672795141,"h":159.6496663393,"l":158.6384063761,"c":158.8550087159,"v":222876.1793643499,"t":1724724000}
+{"o":158.8550087159,"h":159.2836409797,"l":158.0325523567,"c":159.1780929417,"v":184021.7421276582,"t":1724727600}
+{"o":159.1780929417,"h":159.5580049278,"l":158.6582438663,"c":159.2225481167,"v":196005.9831847799,"t":1724731200}
+{"o":159.2225481167,"h":160.3098323708,"l":159.130058786,"c":159.9758915773,"v":228783.3145348121,"t":1724734800}
+{"o":159.9758915773,"h":159.9904799549,"l":158.1795105546,"c":158.7077925633,"v":217242.4633151303,"t":1724738400}
+{"o":158.7077925633,"h":158.9953953843,"l":157.5874294647,"c":158.3099630181,"v":203718.2876265134,"t":1724742000}
+{"o":158.3099630181,"h":158.6547418864,"l":157.2808125909,"c":157.547661254,"v":229319.0148500064,"t":1724745600}
+{"o":157.547661254,"h":158.3059521212,"l":155.8614334381,"c":156.1796422294,"v":227705.9012430392,"t":1724749200}
+{"o":156.1796422294,"h":156.1796422294,"l":153.1216607333,"c":153.3340463862,"v":348793.8773386792,"t":1724752800}
+{"o":153.3340463862,"h":154.5939510797,"l":153.0176969864,"c":153.907182313,"v":199508.0586800718,"t":1724756400}
+{"o":153.907182313,"h":154.1212526428,"l":152.4102859071,"c":153.9346049408,"v":267115.4771116725,"t":1724760000}
+{"o":153.9346049408,"h":155.134714306,"l":153.133087944,"c":153.8503115615,"v":365378.6692820969,"t":1724763600}
+{"o":153.8503115615,"h":155.4734352999,"l":153.0082503588,"c":153.4165562266,"v":420388.8384040934,"t":1724767200}
+{"o":153.4165562266,"h":154.5119875285,"l":152.8272617563,"c":153.3789309626,"v":332161.0922364415,"t":1724770800}
+{"o":153.3789309626,"h":154.9862065954,"l":152.9092600942,"c":153.2786408946,"v":328533.8146282505,"t":1724774400}
+{"o":153.2786408946,"h":154.6418756129,"l":153.1169187624,"c":154.6042024512,"v":205163.4185313783,"t":1724778000}
+{"o":154.6042024512,"h":155.2211790838,"l":153.9773042527,"c":155.0573850564,"v":267756.4439307522,"t":1724781600}
+{"o":155.0573850564,"h":155.1676567752,"l":154.0330982894,"c":154.622149552,"v":216139.4573771671,"t":1724785200}
+{"o":154.622149552,"h":154.7445138557,"l":153.6267977858,"c":153.7034871194,"v":188421.0671885833,"t":1724788800}
+{"o":153.7034871194,"h":153.8904308927,"l":147.1729731472,"c":148.9349707986,"v":664117.174399202,"t":1724792400}
+{"o":148.9349707986,"h":149.2275367157,"l":143.5521224924,"c":147.2080590079,"v":932371.2147016388,"t":1724796000}
+{"o":147.2080590079,"h":147.5793933381,"l":146.0733988731,"c":146.543760882,"v":310878.5023381708,"t":1724799600}
+{"o":146.543760882,"h":146.6482298361,"l":145.0861628787,"c":145.6756329245,"v":295602.4812391739,"t":1724803200}
+{"o":145.6756329245,"h":146.9088661877,"l":145.0706269116,"c":146.6384970529,"v":261578.7066659431,"t":1724806800}
+{"o":146.6384970529,"h":146.7167002555,"l":145.5098929218,"c":146.5112419319,"v":250883.4116256402,"t":1724810400}
+{"o":146.5112419319,"h":148.044868432,"l":146.3068025224,"c":147.8966699587,"v":306897.3972948898,"t":1724814000}
+{"o":147.8966699587,"h":148.0319959758,"l":146.952317734,"c":147.1045371251,"v":199389.9117685769,"t":1724817600}
+{"o":147.1045371251,"h":148.5137323156,"l":146.8930594543,"c":147.12900878,"v":251988.2978858013,"t":1724821200}
+{"o":147.12900878,"h":147.2403199983,"l":146.7275667408,"c":146.887760216,"v":159661.0456879042,"t":1724824800}
+{"o":146.887760216,"h":147.1280392232,"l":143.4975555643,"c":143.6700524265,"v":344911.4413704812,"t":1724828400}
+{"o":143.6700524265,"h":145.4991293967,"l":142.5350839533,"c":144.7639561541,"v":323763.4862671291,"t":1724832000}
+{"o":144.7639561541,"h":147.7407903291,"l":144.6293744084,"c":147.6417220514,"v":279487.0337600039,"t":1724835600}
+{"o":147.6417220514,"h":147.7522740579,"l":146.3375863334,"c":146.4775558594,"v":285381.4247193256,"t":1724839200}
+{"o":146.4775558594,"h":147.4090265641,"l":146.2526395415,"c":146.8676791236,"v":212937.6854868765,"t":1724842800}
+{"o":146.8676791236,"h":148.2637902475,"l":146.6887407018,"c":147.3137889509,"v":242828.0593508127,"t":1724846400}
+{"o":147.3137889509,"h":147.5629283875,"l":144.8509317619,"c":144.9073626349,"v":317933.904146669,"t":1724850000}
+{"o":144.9073626349,"h":146.5810205842,"l":143.6597694491,"c":144.6234198567,"v":419665.2784581839,"t":1724853600}
+{"o":144.6234198567,"h":144.6234198567,"l":142.4811256422,"c":143.8293853784,"v":415733.1836576694,"t":1724857200}
+{"o":143.8293853784,"h":143.8903708587,"l":139.8477984603,"c":142.6643879162,"v":656636.9058393226,"t":1724860800}
+{"o":142.6643879162,"h":143.0881313153,"l":141.3590111717,"c":141.8428694228,"v":328601.2052796587,"t":1724864400}
+{"o":141.8428694228,"h":144.3713196549,"l":141.6759124542,"c":144.2997183756,"v":286459.6541805344,"t":1724868000}
+{"o":144.2997183756,"h":145.4210347199,"l":143.4261769923,"c":144.0126456526,"v":389798.7326316854,"t":1724871600}
+{"o":144.0126456526,"h":146.0219131385,"l":142.9363487758,"c":143.8598554207,"v":478550.0731387372,"t":1724875200}
+{"o":143.8598554207,"h":144.6026013623,"l":142.5851006489,"c":142.8147424577,"v":302452.5828294641,"t":1724878800}
+{"o":142.8147424577,"h":143.2456722961,"l":141.3089720423,"c":143.1851867047,"v":304958.2506565077,"t":1724882400}
+{"o":143.1851867047,"h":143.9906027556,"l":142.7726824421,"c":143.6701894562,"v":185244.9282334874,"t":1724886000}
+{"o":143.6701894562,"h":144.7184577888,"l":143.4480879576,"c":144.0341031,"v":241055.9668401738,"t":1724889600}
+{"o":144.0341031,"h":144.5547802804,"l":142.7311932898,"c":143.1812442725,"v":241781.996538566,"t":1724893200}
+{"o":143.1812442725,"h":143.7238374187,"l":142.6729279906,"c":143.6240176851,"v":179442.9123991026,"t":1724896800}
+{"o":143.6240176851,"h":143.8695497504,"l":142.7652751235,"c":142.9805439172,"v":159876.9723760239,"t":1724900400}
+{"o":142.9805439172,"h":143.5607657798,"l":142.8831542154,"c":143.1995241764,"v":201904.3502704884,"t":1724904000}
+{"o":143.1995241764,"h":144.0601706017,"l":142.9242160841,"c":143.9632378514,"v":204528.7793301389,"t":1724907600}
+{"o":143.9632378514,"h":145.0551498747,"l":143.7768939811,"c":144.4578260556,"v":240412.0295976212,"t":1724911200}
+{"o":144.4578260556,"h":144.733755231,"l":144.2099068798,"c":144.3757412753,"v":141627.5783849967,"t":1724914800}
+{"o":144.3757412753,"h":144.9016718824,"l":144.113166447,"c":144.7847549713,"v":184976.3052243324,"t":1724918400}
+{"o":144.7847549713,"h":145.6352718045,"l":144.602108897,"c":145.0001984479,"v":183634.6197412548,"t":1724922000}
+{"o":145.0001984479,"h":145.8239784473,"l":144.6483559736,"c":145.1858382964,"v":163309.1261548036,"t":1724925600}
+{"o":145.1858382964,"h":146.8949017424,"l":145.1439635352,"c":145.6710733958,"v":261520.7737256405,"t":1724929200}
+{"o":145.6710733958,"h":146.0938141209,"l":145.2200507704,"c":145.554257519,"v":248883.1128355162,"t":1724932800}
+{"o":145.554257519,"h":145.8398681432,"l":144.7565163081,"c":145.5466274532,"v":272092.760206398,"t":1724936400}
+{"o":145.5466274532,"h":145.9597534173,"l":144.8016600366,"c":145.3934974692,"v":328313.2665932123,"t":1724940000}
+{"o":145.3934974692,"h":147.4232169228,"l":144.7395012035,"c":145.6108905261,"v":367270.664500787,"t":1724943600}
+{"o":145.6108905261,"h":146.4150196794,"l":143.2843293839,"c":143.7257240092,"v":337258.0305645209,"t":1724947200}
+{"o":143.7257240092,"h":144.1649579773,"l":143.1509333322,"c":143.9538708526,"v":283220.4648643147,"t":1724950800}
+{"o":143.9538708526,"h":143.9774420694,"l":138.6823322833,"c":139.2475025708,"v":617764.2574366567,"t":1724954400}
+{"o":139.2475025708,"h":140.7957863409,"l":137.3510495761,"c":139.8311697049,"v":465108.4724845126,"t":1724958000}
+{"o":139.8311697049,"h":140.9077685181,"l":138.7898959405,"c":139.753496639,"v":276333.0195084587,"t":1724961600}
+{"o":139.753496639,"h":139.7845305534,"l":138.772516432,"c":138.8756395017,"v":268105.2642229809,"t":1724965200}
+{"o":138.8756395017,"h":139.6410553855,"l":137.6174025936,"c":139.3275568146,"v":280991.1905597745,"t":1724968800}
+{"o":139.3275568146,"h":139.8856960644,"l":138.9245012265,"c":139.5466252707,"v":193126.1043551592,"t":1724972400}
+{"o":139.5466252707,"h":140.6442912585,"l":139.1388657841,"c":139.9407070111,"v":222614.237112982,"t":1724976000}
+{"o":139.9407070111,"h":140.2866651566,"l":138.9872390456,"c":139.4599366049,"v":183617.2585420298,"t":1724979600}
+{"o":139.4599366049,"h":139.7135950309,"l":137.9775213303,"c":138.7431840481,"v":240869.7024170815,"t":1724983200}
+{"o":138.7431840481,"h":138.7740252829,"l":137.8886425072,"c":138.2666781704,"v":198061.1974444937,"t":1724986800}
+{"o":138.2666781704,"h":139.4199652314,"l":138.2666781704,"c":138.6879944266,"v":191087.7533898417,"t":1724990400}
+{"o":138.6879944266,"h":138.7631077906,"l":136.7576688431,"c":137.5893661959,"v":277367.9070622437,"t":1724994000}
+{"o":137.5893661959,"h":139.2389593243,"l":136.9775049466,"c":139.1122258908,"v":200172.2310933843,"t":1724997600}
+{"o":139.1122258908,"h":139.377978246,"l":138.520118627,"c":138.5527620529,"v":160345.3551327318,"t":1725001200}
+{"o":138.5527620529,"h":139.4465884099,"l":138.5343136289,"c":139.0218595465,"v":162279.8267425291,"t":1725004800}
+{"o":139.0218595465,"h":139.5868677168,"l":138.8633213162,"c":139.3433618889,"v":170206.6993906202,"t":1725008400}
+{"o":139.3433618889,"h":139.5515295385,"l":138.7991984996,"c":139.0142825502,"v":148517.2774092304,"t":1725012000}
+{"o":139.0142825502,"h":139.247507249,"l":137.9351321969,"c":138.2079962012,"v":172247.3014001337,"t":1725015600}
+{"o":138.2079962012,"h":140.2459754242,"l":138.0411272253,"c":139.4591817959,"v":356528.733346588,"t":1725019200}
+{"o":139.4591817959,"h":140.1204004198,"l":137.5548491533,"c":139.3486168352,"v":313352.1022233748,"t":1725022800}
+{"o":139.3486168352,"h":139.918842166,"l":135.171626573,"c":135.3177394508,"v":476421.5657161726,"t":1725026400}
+{"o":135.3177394508,"h":135.4201659656,"l":131.7505628406,"c":132.8167826811,"v":701521.9853823803,"t":1725030000}
+{"o":132.8167826811,"h":134.0669345186,"l":131.7033351817,"c":133.4476041794,"v":506126.8996001479,"t":1725033600}
+{"o":133.4476041794,"h":134.4249483807,"l":132.8466710265,"c":134.0201592098,"v":273680.7298396445,"t":1725037200}
+{"o":134.0201592098,"h":137.4477631017,"l":133.9210034596,"c":136.5910900222,"v":401422.1593776923,"t":1725040800}
+{"o":136.5910900222,"h":136.5910900222,"l":135.0554131688,"c":135.5152525437,"v":288269.6811229417,"t":1725044400}
+{"o":135.5152525437,"h":136.1422693405,"l":135.1843170018,"c":135.9386617999,"v":218564.2994790306,"t":1725048000}
+{"o":135.9386617999,"h":136.5675129634,"l":135.7149268637,"c":136.004340285,"v":188955.3901568601,"t":1725051600}
+{"o":136.004340285,"h":137.5232458306,"l":135.9512371292,"c":137.2015852097,"v":280877.989382532,"t":1725055200}
+{"o":137.2015852097,"h":138.1273897191,"l":137.1292823261,"c":137.5263980106,"v":223074.3877753684,"t":1725058800}
+{"o":137.5263980106,"h":138.7335337214,"l":137.400887891,"c":137.8482373225,"v":204963.6777250324,"t":1725062400}
+{"o":137.8482373225,"h":138.0361286542,"l":137.4110977776,"c":137.4532844607,"v":158118.4667990891,"t":1725066000}
+{"o":137.4532844607,"h":137.6314566044,"l":137.0414703556,"c":137.6277117191,"v":165489.6698633517,"t":1725069600}
+{"o":137.6277117191,"h":138.3477094702,"l":137.4836669059,"c":137.8064952747,"v":129181.6749132634,"t":1725073200}
+{"o":137.8064952747,"h":138.2896510215,"l":137.7313084475,"c":138.1887373625,"v":98951.3871288486,"t":1725076800}
+{"o":138.1887373625,"h":138.1887373625,"l":137.1765110624,"c":137.2281558153,"v":128294.9643528563,"t":1725080400}
+{"o":137.2281558153,"h":137.8804843243,"l":136.9325298298,"c":137.4935011451,"v":109822.3134480957,"t":1725084000}
+{"o":137.4935011451,"h":137.7029860335,"l":136.944464417,"c":137.172721439,"v":110189.0069922142,"t":1725087600}
+{"o":137.172721439,"h":137.3920279164,"l":135.4734367665,"c":135.512050582,"v":143315.1150179802,"t":1725091200}
+{"o":135.512050582,"h":136.2993935397,"l":134.8020327977,"c":136.147187244,"v":133699.0297880617,"t":1725094800}
+{"o":136.147187244,"h":137.0385367181,"l":136.0161904957,"c":136.6696216054,"v":121575.1286053257,"t":1725098400}
+{"o":136.6696216054,"h":136.9089613805,"l":136.3291328999,"c":136.5537478233,"v":102286.8397274385,"t":1725102000}
+{"o":136.5537478233,"h":136.8299913083,"l":136.1197244661,"c":136.4414840151,"v":112389.29514771,"t":1725105600}
+{"o":136.4414840151,"h":136.6189560228,"l":135.3338201375,"c":135.3837608796,"v":194378.2341298984,"t":1725109200}
+{"o":135.3837608796,"h":136.0697872269,"l":135.1317455143,"c":135.7778054367,"v":148160.6944362982,"t":1725112800}
+{"o":135.7778054367,"h":136.1912982416,"l":135.4435152508,"c":136.1151597185,"v":124960.3525302911,"t":1725116400}
+{"o":136.1151597185,"h":136.2328981172,"l":135.2007354046,"c":135.6466803814,"v":136173.1117842361,"t":1725120000}
+{"o":135.6466803814,"h":135.8578427945,"l":134.4730629581,"c":135.278931584,"v":184324.8415233045,"t":1725123600}
+{"o":135.278931584,"h":136.0614310299,"l":134.8495544477,"c":134.9556006332,"v":141310.7761448869,"t":1725127200}
+{"o":134.9556006332,"h":135.048455209,"l":134.1441814238,"c":134.4959137493,"v":124947.3546962879,"t":1725130800}
+{"o":134.4959137493,"h":135.1130332967,"l":134.0278488503,"c":134.9070132741,"v":145544.7555329695,"t":1725134400}
+{"o":134.9070132741,"h":135.8514251332,"l":134.6325095457,"c":135.4695724686,"v":138845.0904385542,"t":1725138000}
+{"o":135.4695724686,"h":135.7614936625,"l":134.8674027063,"c":134.9043925616,"v":114574.3335907166,"t":1725141600}
+{"o":134.9043925616,"h":135.1697705576,"l":134.4019557901,"c":134.869255904,"v":102323.3010783323,"t":1725145200}
+{"o":134.869255904,"h":135.1431126034,"l":134.5157137064,"c":134.8923158208,"v":136536.2534633812,"t":1725148800}
+{"o":134.8923158208,"h":135.0392147245,"l":132.7975980043,"c":133.1409470108,"v":219603.6189701036,"t":1725152400}
+{"o":133.1409470108,"h":133.5035933543,"l":132.3787689381,"c":133.496414006,"v":246344.373999916,"t":1725156000}
+{"o":133.496414006,"h":133.9833252963,"l":133.2311541146,"c":133.6313814327,"v":119618.3164628297,"t":1725159600}
+{"o":133.6313814327,"h":133.6313814327,"l":132.8770086657,"c":133.2589909347,"v":111361.2515855949,"t":1725163200}
+{"o":133.2589909347,"h":133.4384783079,"l":130.5899829084,"c":131.1015183156,"v":211295.6542968984,"t":1725166800}
+{"o":131.1015183156,"h":132.3307640517,"l":131.0285280758,"c":132.2235533475,"v":144869.0024147755,"t":1725170400}
+{"o":132.2235533475,"h":132.5387498639,"l":131.6084904511,"c":132.3454090882,"v":168141.8501566252,"t":1725174000}
+{"o":132.3454090882,"h":132.3774369485,"l":130.7119928002,"c":130.9033608521,"v":162912.309172562,"t":1725177600}
+{"o":130.9033608521,"h":131.7680926038,"l":130.460122736,"c":130.7786360311,"v":193402.5858656077,"t":1725181200}
+{"o":130.7786360311,"h":130.9327501191,"l":129.7985999802,"c":130.0219433508,"v":182600.2974237347,"t":1725184800}
+{"o":130.0219433508,"h":131.5101487605,"l":129.7466307109,"c":131.4290880337,"v":175363.4163016657,"t":1725188400}
+{"o":131.4290880337,"h":131.679898644,"l":130.4328279271,"c":130.5917461981,"v":140097.812390915,"t":1725192000}
+{"o":130.5917461981,"h":131.1918355225,"l":128.9033600175,"c":131.0993051186,"v":218384.1903819178,"t":1725195600}
+{"o":131.0993051186,"h":132.1828052917,"l":129.5867720976,"c":131.3979822362,"v":391449.8589740403,"t":1725199200}
+{"o":131.3979822362,"h":134.3528138942,"l":131.0682459532,"c":133.8197304172,"v":373189.8066979314,"t":1725202800}
+{"o":133.8197304172,"h":134.2613674548,"l":132.2642846367,"c":132.5400361549,"v":233336.6076861095,"t":1725206400}
+{"o":132.5400361549,"h":133.0725757409,"l":131.4750250484,"c":132.2041368862,"v":204053.5981137351,"t":1725210000}
+{"o":132.2041368862,"h":134.8028835016,"l":131.9850520108,"c":134.2996716199,"v":288482.1693340751,"t":1725213600}
+{"o":134.2996716199,"h":135.4546056545,"l":133.7622031354,"c":134.798333237,"v":263467.5323078248,"t":1725217200}
+{"o":134.798333237,"h":135.668862774,"l":133.9803535496,"c":134.4854567803,"v":356564.4816614072,"t":1725220800}
+{"o":134.4854567803,"h":134.5578976287,"l":132.6463754481,"c":133.3851986371,"v":186902.9904059448,"t":1725224400}
+{"o":133.3851986371,"h":133.5161480835,"l":127.5432315259,"c":128.6841841518,"v":423193.3165275977,"t":1725228000}
+{"o":128.6841841518,"h":130.0535854364,"l":127.0262266884,"c":128.0688390121,"v":386787.0555146352,"t":1725231600}
+{"o":128.0688390121,"h":129.9109701114,"l":127.8574662239,"c":129.1732422646,"v":284551.087086445,"t":1725235200}
+{"o":129.1732422646,"h":130.0258791696,"l":128.6193874264,"c":129.2356040087,"v":229222.9095858834,"t":1725238800}
+{"o":129.2356040087,"h":130.1596333166,"l":127.9566452652,"c":128.7796881334,"v":227467.4384804949,"t":1725242400}
+{"o":128.7796881334,"h":130.0161145436,"l":128.711413416,"c":129.6984017652,"v":221636.1129759276,"t":1725246000}
+{"o":129.6984017652,"h":130.0841896502,"l":126.8064795935,"c":127.0333648366,"v":304002.550863226,"t":1725249600}
+{"o":127.0333648366,"h":129.4631962395,"l":126.9404647671,"c":128.5821140183,"v":270891.4875732295,"t":1725253200}
+{"o":128.5821140183,"h":129.1897054123,"l":127.7787357447,"c":128.2540781104,"v":175303.8105685173,"t":1725256800}
+{"o":128.2540781104,"h":128.841480056,"l":126.3348384986,"c":127.1058587497,"v":201888.140068463,"t":1725260400}
+{"o":127.1058587497,"h":130.0612606306,"l":126.6853654377,"c":129.3036004178,"v":303925.8544347477,"t":1725264000}
+{"o":129.3036004178,"h":131.214816359,"l":128.4131203115,"c":131.0861741544,"v":284082.3857654363,"t":1725267600}
+{"o":131.0861741544,"h":132.3198059125,"l":130.6327764299,"c":131.3591587591,"v":297929.3566224714,"t":1725271200}
+{"o":131.3591587591,"h":133.3949738363,"l":130.8674168074,"c":131.7337632672,"v":187722.9532773389,"t":1725274800}
+{"o":131.7337632672,"h":132.4088221755,"l":131.2856934655,"c":131.8576788667,"v":179143.2245114598,"t":1725278400}
+{"o":131.8576788667,"h":133.2839022266,"l":130.1495499016,"c":130.2646977848,"v":180743.7613174086,"t":1725282000}
+{"o":130.2646977848,"h":132.7554147869,"l":129.510196008,"c":132.3451805288,"v":339335.4295929453,"t":1725285600}
+{"o":132.3451805288,"h":132.8878299155,"l":131.8176768361,"c":132.0135991709,"v":245910.2120606502,"t":1725289200}
+{"o":132.0135991709,"h":132.8759996858,"l":131.1967957023,"c":131.3933892467,"v":227228.7826338094,"t":1725292800}
+{"o":131.3933892467,"h":133.1194797534,"l":131.3933892467,"c":132.7871988155,"v":246984.099324296,"t":1725296400}
+{"o":132.7871988155,"h":133.3299814539,"l":131.9938838963,"c":132.7466693541,"v":202648.3480248898,"t":1725300000}
+{"o":132.7466693541,"h":132.9997264247,"l":132.2865664122,"c":132.4985321129,"v":151526.5296159398,"t":1725303600}
+{"o":132.4985321129,"h":134.4430308854,"l":132.2388355376,"c":134.1241502492,"v":268512.4725618073,"t":1725307200}
+{"o":134.1241502492,"h":134.6290237633,"l":133.3042367255,"c":133.636247277,"v":274015.5960285415,"t":1725310800}
+{"o":133.636247277,"h":134.3792863853,"l":133.399587719,"c":134.2277084301,"v":214448.120225904,"t":1725314400}
+{"o":134.2277084301,"h":134.7979246183,"l":133.9800578366,"c":134.3141902456,"v":175443.2451907448,"t":1725318000}
+{"o":134.3141902456,"h":134.6186311865,"l":133.5866464338,"c":134.4727548333,"v":197847.2446550337,"t":1725321600}
+{"o":134.4727548333,"h":134.9282198724,"l":133.9242363012,"c":134.8802033518,"v":212257.4622405466,"t":1725325200}
+{"o":134.8802033518,"h":136.8199833958,"l":134.7749594451,"c":135.1988751605,"v":349831.8499130214,"t":1725328800}
+{"o":135.1988751605,"h":135.6400732255,"l":134.7997506212,"c":134.9463020981,"v":225387.1912836342,"t":1725332400}
+{"o":134.9463020981,"h":135.3175422723,"l":133.9592661569,"c":134.381009643,"v":292033.5288525484,"t":1725336000}
+{"o":134.381009643,"h":134.9084351531,"l":133.9160014048,"c":134.4360547356,"v":183440.486629285,"t":1725339600}
+{"o":134.4360547356,"h":134.4438528764,"l":132.9780704794,"c":133.092677003,"v":194109.9707138769,"t":1725343200}
+{"o":133.092677003,"h":134.3034990211,"l":133.092677003,"c":134.0546570071,"v":154301.4333664629,"t":1725346800}
+{"o":134.0546570071,"h":134.2312530092,"l":132.2654565775,"c":132.8263979618,"v":238681.3589739147,"t":1725350400}
+{"o":132.8263979618,"h":133.6264332976,"l":132.7754637364,"c":133.1671036435,"v":180313.8220939339,"t":1725354000}
+{"o":133.1671036435,"h":134.0018483456,"l":132.9929853862,"c":133.4959936606,"v":161660.9301910314,"t":1725357600}
+{"o":133.4959936606,"h":134.1779992257,"l":133.2757397315,"c":133.9849232394,"v":164365.4058934411,"t":1725361200}
+{"o":133.9849232394,"h":135.2798162611,"l":133.8587723997,"c":134.0311963459,"v":228175.1270744653,"t":1725364800}
+{"o":134.0311963459,"h":134.5510911452,"l":130.7833298534,"c":131.3670859945,"v":396734.5531670057,"t":1725368400}
+{"o":131.3670859945,"h":131.3670859945,"l":129.7996504353,"c":130.0026858337,"v":387104.314523902,"t":1725372000}
+{"o":130.0026858337,"h":130.4931898064,"l":128.5394193028,"c":129.4468123328,"v":340067.6032614152,"t":1725375600}
+{"o":129.4468123328,"h":130.3010379475,"l":128.9850817876,"c":129.6601715448,"v":272713.688047125,"t":1725379200}
+{"o":129.6601715448,"h":131.119935179,"l":129.5622532043,"c":129.8189919831,"v":294176.0765472366,"t":1725382800}
+{"o":129.8189919831,"h":130.9210535035,"l":129.4525043901,"c":130.6759288899,"v":264999.8493369815,"t":1725386400}
+{"o":130.6759288899,"h":132.3249533292,"l":130.4638768207,"c":130.7406217091,"v":296569.3231865728,"t":1725390000}
+{"o":130.7406217091,"h":131.3825774001,"l":129.9010868439,"c":130.3836449978,"v":224466.2674593254,"t":1725393600}
+{"o":130.3836449978,"h":130.500396177,"l":129.1321089936,"c":129.9524722601,"v":235676.2067839607,"t":1725397200}
+{"o":129.9524722601,"h":130.1859055871,"l":129.2172991345,"c":129.3171110975,"v":150230.8842043442,"t":1725400800}
+{"o":129.3171110975,"h":129.5751574983,"l":126.9582732537,"c":127.5876327098,"v":289048.6112963302,"t":1725404400}
+{"o":127.5876327098,"h":128.8937120212,"l":124.0731063053,"c":126.6642442392,"v":331939.2670049237,"t":1725408000}
+{"o":126.6642442392,"h":127.6168928938,"l":122.5205592884,"c":126.8219845781,"v":772107.1621778494,"t":1725411600}
+{"o":126.8219845781,"h":127.535285813,"l":125.6924882323,"c":126.7814239403,"v":236512.5783862387,"t":1725415200}
+{"o":126.7814239403,"h":127.6234858715,"l":126.693719561,"c":127.3224614043,"v":176256.3300342019,"t":1725418800}
+{"o":127.3224614043,"h":127.6027637211,"l":126.5396024266,"c":127.4810909932,"v":160992.2527250842,"t":1725422400}
+{"o":127.4810909932,"h":127.4810909932,"l":126.2250972376,"c":126.444303579,"v":178047.695886945,"t":1725426000}
+{"o":126.444303579,"h":128.561418799,"l":126.444303579,"c":127.8809699094,"v":248020.6951957129,"t":1725429600}
+{"o":127.8809699094,"h":131.1662315371,"l":127.8318062324,"c":130.0433414722,"v":427378.527594533,"t":1725433200}
+{"o":130.0433414722,"h":130.4897582598,"l":129.5320743819,"c":129.7131682928,"v":205524.8535832846,"t":1725436800}
+{"o":129.7131682928,"h":130.4990851945,"l":129.3324374577,"c":129.340685355,"v":178461.3411984285,"t":1725440400}
+{"o":129.340685355,"h":129.6310760655,"l":128.2319536503,"c":128.317935512,"v":224800.697525446,"t":1725444000}
+{"o":128.317935512,"h":129.1188050678,"l":127.8999455356,"c":128.2999335859,"v":185568.9569270866,"t":1725447600}
+{"o":128.2999335859,"h":129.3623543691,"l":127.742330643,"c":128.4437709332,"v":261469.6485630382,"t":1725451200}
+{"o":128.4437709332,"h":129.2628903555,"l":127.702563266,"c":129.1064912245,"v":333901.7262350292,"t":1725454800}
+{"o":129.1064912245,"h":133.4626404305,"l":128.4337342192,"c":132.6850108742,"v":591857.2369418791,"t":1725458400}
+{"o":132.6850108742,"h":134.0152550215,"l":131.3588285992,"c":133.4363639669,"v":528838.1024013595,"t":1725462000}
+{"o":133.4363639669,"h":134.6296772098,"l":132.3165142919,"c":133.5416963541,"v":433040.4567183018,"t":1725465600}
+{"o":133.5416963541,"h":133.8093333194,"l":132.2251658527,"c":132.2706052122,"v":291244.1438508104,"t":1725469200}
+{"o":132.2706052122,"h":133.2844213985,"l":132.2603617312,"c":132.7813845673,"v":248200.5149054419,"t":1725472800}
+{"o":132.7813845673,"h":133.6141462307,"l":132.4614325584,"c":132.9932778345,"v":209815.6753764614,"t":1725476400}
+{"o":132.9932778345,"h":133.869172236,"l":132.6237500907,"c":133.6394457702,"v":209812.9874320368,"t":1725480000}
+{"o":133.6394457702,"h":134.2144260783,"l":133.3438829011,"c":134.0057782483,"v":166555.3466406138,"t":1725483600}
+{"o":134.0057782483,"h":134.4206553256,"l":133.2119540239,"c":133.8348349424,"v":195530.3144261564,"t":1725487200}
+{"o":133.8348349424,"h":134.1113046128,"l":132.9950477778,"c":133.3170521085,"v":169335.3006663184,"t":1725490800}
+{"o":133.3170521085,"h":134.1316220641,"l":132.6500955412,"c":132.6536797478,"v":185678.3488652094,"t":1725494400}
+{"o":132.6536797478,"h":134.0233530655,"l":132.6536797478,"c":133.5801028018,"v":184929.0377182137,"t":1725498000}
+{"o":133.5801028018,"h":133.8923147796,"l":132.7299551331,"c":132.8335205621,"v":232161.1214004747,"t":1725501600}
+{"o":132.8335205621,"h":132.8335205621,"l":131.037875006,"c":131.3559187312,"v":276267.5257244815,"t":1725505200}
+{"o":131.3559187312,"h":133.9978544354,"l":131.0695919913,"c":133.2224450115,"v":216115.6374068271,"t":1725508800}
+{"o":133.2224450115,"h":133.3682687426,"l":131.9466564005,"c":132.1064993778,"v":207456.4415068786,"t":1725512400}
+{"o":132.1064993778,"h":132.3795979819,"l":130.590225921,"c":131.8082623248,"v":219559.7726306375,"t":1725516000}
+{"o":131.8082623248,"h":133.1914591212,"l":131.7187666406,"c":132.932264425,"v":177757.6969019745,"t":1725519600}
+{"o":132.932264425,"h":133.6515936228,"l":132.1813403637,"c":132.5906186874,"v":184674.1601660954,"t":1725523200}
+{"o":132.5906186874,"h":132.6932466024,"l":131.5428366543,"c":132.0969923541,"v":175875.4565782938,"t":1725526800}
+{"o":132.0969923541,"h":132.6148974026,"l":131.6193899031,"c":132.3791574945,"v":193566.1377675202,"t":1725530400}
+{"o":132.3791574945,"h":133.0077372628,"l":131.9017125724,"c":132.6764429102,"v":161342.6396812512,"t":1725534000}
+{"o":132.6764429102,"h":133.952341801,"l":131.7048274959,"c":133.1903235913,"v":335252.2805689762,"t":1725537600}
+{"o":133.1903235913,"h":134.7593959453,"l":132.970741449,"c":134.3722015118,"v":418906.2230959071,"t":1725541200}
+{"o":134.3722015118,"h":135.2199374218,"l":131.7378968978,"c":131.7435245647,"v":500040.5888490643,"t":1725544800}
+{"o":131.7435245647,"h":132.1930518113,"l":129.677069282,"c":130.4581566281,"v":495525.273237341,"t":1725548400}
+{"o":130.4581566281,"h":130.9758531503,"l":129.3024272689,"c":129.908582056,"v":328091.7668309982,"t":1725552000}
+{"o":129.908582056,"h":130.6952562059,"l":129.4789522584,"c":130.5992346244,"v":294149.2542245902,"t":1725555600}
+{"o":130.5992346244,"h":130.9606686582,"l":129.9032874894,"c":130.4123684838,"v":258925.4594668331,"t":1725559200}
+{"o":130.4123684838,"h":130.4857136615,"l":127.3557633693,"c":128.2720367048,"v":458774.6534261316,"t":1725562800}
+{"o":128.2720367048,"h":128.8758443405,"l":127.7829387181,"c":128.082150556,"v":211445.6724180126,"t":1725566400}
+{"o":128.082150556,"h":129.437722025,"l":128.0472148515,"c":129.2182042673,"v":224888.5414649491,"t":1725570000}
+{"o":129.2182042673,"h":129.6249268632,"l":128.1602319308,"c":129.3158401091,"v":170633.6190557472,"t":1725573600}
+{"o":129.3158401091,"h":129.4859011061,"l":128.8202987485,"c":129.1516890697,"v":157147.0939653934,"t":1725577200}
+{"o":129.1516890697,"h":129.6250115964,"l":128.3858283348,"c":129.2122152998,"v":201391.6076417428,"t":1725580800}
+{"o":129.2122152998,"h":132.9530871769,"l":128.5272220271,"c":130.1860027195,"v":198824.0212513252,"t":1725584400}
+{"o":130.1860027195,"h":131.413874758,"l":129.8712213666,"c":131.1574340759,"v":208626.9282157581,"t":1725588000}
+{"o":131.1574340759,"h":131.48096649,"l":130.6079757868,"c":130.6079757868,"v":196644.2428858639,"t":1725591600}
+{"o":130.6079757868,"h":131.1067400124,"l":130.2944242006,"c":130.351405912,"v":176144.466089377,"t":1725595200}
+{"o":130.351405912,"h":130.6179778866,"l":129.4565447312,"c":130.1482100275,"v":177146.6021030113,"t":1725598800}
+{"o":130.1482100275,"h":130.3510486873,"l":129.6320989144,"c":130.164200053,"v":146594.700971903,"t":1725602400}
+{"o":130.164200053,"h":130.211661642,"l":126.0804446487,"c":127.9502302707,"v":320684.6908232508,"t":1725606000}
+{"o":127.9502302707,"h":128.9659504873,"l":127.8187884869,"c":128.3098547469,"v":195281.9136681981,"t":1725609600}
+{"o":128.3098547469,"h":129.3874708368,"l":128.127184939,"c":129.2206049808,"v":165099.2195181219,"t":1725613200}
+{"o":129.2206049808,"h":130.8817016808,"l":129.1796000053,"c":130.2916960306,"v":241406.3265738796,"t":1725616800}
+{"o":130.2916960306,"h":130.5759242382,"l":129.5647966248,"c":130.0961477358,"v":224644.6975370821,"t":1725620400}
+{"o":130.0961477358,"h":133.9333360382,"l":129.5341549443,"c":133.3766271662,"v":689284.7793380698,"t":1725624000}
+{"o":133.3766271662,"h":134.1594423597,"l":129.9503306064,"c":130.6452275267,"v":607588.5099886861,"t":1725627600}
+{"o":130.6452275267,"h":130.6452275267,"l":127.7520828165,"c":128.7941805207,"v":761289.2009798093,"t":1725631200}
+{"o":128.7941805207,"h":129.7435004442,"l":126.3867264683,"c":127.781451807,"v":647030.122692398,"t":1725634800}
+{"o":127.781451807,"h":128.0049053762,"l":124.9532838353,"c":126.138806534,"v":743754.5135983892,"t":1725638400}
+{"o":126.138806534,"h":130.1652887035,"l":125.1466745386,"c":126.4202026285,"v":456469.5035278464,"t":1725642000}
+{"o":126.4202026285,"h":126.5774235379,"l":124.3995193341,"c":124.5325497078,"v":420597.5819353157,"t":1725645600}
+{"o":124.5325497078,"h":125.7573038417,"l":123.383431347,"c":124.7577508226,"v":513617.0573390015,"t":1725649200}
+{"o":124.7577508226,"h":125.6495294138,"l":120.5822453009,"c":120.9470249709,"v":597033.3878421669,"t":1725652800}
+{"o":120.9470249709,"h":124.4648478011,"l":120.3084940918,"c":124.4382171119,"v":491558.4582058577,"t":1725656400}
+{"o":124.4382171119,"h":125.1621832724,"l":123.685507687,"c":124.4723704286,"v":223533.7796830661,"t":1725660000}
+{"o":124.4723704286,"h":125.0344484811,"l":124.3306225597,"c":124.8311420548,"v":177450.0308287159,"t":1725663600}
+{"o":124.8311420548,"h":125.5061677603,"l":124.6008126684,"c":124.7277907504,"v":242338.312011453,"t":1725667200}
+{"o":124.7277907504,"h":124.9873054124,"l":123.9265155314,"c":124.3222288211,"v":173551.0454841083,"t":1725670800}
+{"o":124.3222288211,"h":125.1834108286,"l":124.1435783853,"c":124.8984440744,"v":149807.1690845586,"t":1725674400}
+{"o":124.8984440744,"h":125.2471514037,"l":124.7991105621,"c":124.9464257282,"v":132926.5739169037,"t":1725678000}
+{"o":124.9464257282,"h":125.9928180502,"l":124.8751842023,"c":125.9450638009,"v":174806.8652781088,"t":1725681600}
+{"o":125.9450638009,"h":127.0432200322,"l":125.8338262278,"c":126.6960215646,"v":208462.4717136263,"t":1725685200}
+{"o":126.6960215646,"h":127.2518985781,"l":126.5695564551,"c":127.1701398644,"v":170702.9589239878,"t":1725688800}
+{"o":127.1701398644,"h":128.2748722374,"l":126.8845183966,"c":127.41327456,"v":188628.1544298278,"t":1725692400}
+{"o":127.41327456,"h":127.5711326005,"l":126.6248342474,"c":127.2143965585,"v":155234.7185874184,"t":1725696000}
+{"o":127.2143965585,"h":127.4343945225,"l":126.5658360222,"c":126.8912881656,"v":131144.8527102761,"t":1725699600}
+{"o":126.8912881656,"h":127.3155357236,"l":126.6661034722,"c":126.6661034722,"v":138952.3283851795,"t":1725703200}
+{"o":126.6661034722,"h":127.2241197322,"l":126.4984044674,"c":126.7655149202,"v":131756.5514621427,"t":1725706800}
+{"o":126.7655149202,"h":127.5918425009,"l":126.7655149202,"c":127.2014435392,"v":137788.8125269149,"t":1725710400}
+{"o":127.2014435392,"h":127.5922908013,"l":126.085541069,"c":126.8699211756,"v":197630.7420090898,"t":1725714000}
+{"o":126.8699211756,"h":127.8623523141,"l":126.7470303418,"c":127.6778145154,"v":189365.4355058092,"t":1725717600}
+{"o":127.6778145154,"h":129.2709693487,"l":127.6491482675,"c":128.6172940045,"v":303554.6714394465,"t":1725721200}
+{"o":128.6172940045,"h":128.9577206128,"l":127.223118278,"c":127.2969879722,"v":235712.4921376554,"t":1725724800}
+{"o":127.2969879722,"h":127.9544135554,"l":126.3198955299,"c":126.8040119048,"v":251874.2328000955,"t":1725728400}
+{"o":126.8040119048,"h":128.2705491253,"l":126.2001994123,"c":127.5582302347,"v":239443.1946342151,"t":1725732000}
+{"o":127.5582302347,"h":128.8459447381,"l":127.4730890801,"c":128.315306732,"v":179235.1429747448,"t":1725735600}
+{"o":128.315306732,"h":128.4357997735,"l":127.2857494413,"c":127.2857494413,"v":148698.2624546303,"t":1725739200}
+{"o":127.2857494413,"h":127.8559378626,"l":126.6888227091,"c":126.8808456062,"v":157688.4233727512,"t":1725742800}
+{"o":126.8808456062,"h":127.2766840269,"l":125.8864651244,"c":126.7624382846,"v":140188.3531458019,"t":1725746400}
+{"o":126.7624382846,"h":127.8596002219,"l":126.4105034755,"c":127.7327420334,"v":120628.9644955001,"t":1725750000}
+{"o":127.7327420334,"h":127.9620782197,"l":126.9078081175,"c":127.5548086234,"v":145089.4138526942,"t":1725753600}
+{"o":127.5548086234,"h":128.2970808998,"l":127.5042771459,"c":127.9371423212,"v":135864.6104294959,"t":1725757200}
+{"o":127.9371423212,"h":128.4376088287,"l":127.8946582704,"c":128.2094319054,"v":140906.4931004322,"t":1725760800}
+{"o":128.2094319054,"h":128.5249438274,"l":127.8339618474,"c":128.2792273631,"v":114435.3167427023,"t":1725764400}
+{"o":128.2792273631,"h":128.745404078,"l":128.0698143615,"c":128.4817671487,"v":122300.4297936408,"t":1725768000}
+{"o":128.4817671487,"h":128.5907674292,"l":127.8706836105,"c":127.9673036294,"v":151932.864270508,"t":1725771600}
+{"o":127.9673036294,"h":128.6550161228,"l":127.9428864414,"c":128.4649798498,"v":97262.8923331086,"t":1725775200}
+{"o":128.4649798498,"h":130.1820731,"l":128.3013676452,"c":129.5921478389,"v":185635.1839738369,"t":1725778800}
+{"o":129.5921478389,"h":129.8834445003,"l":129.1786503546,"c":129.8052162069,"v":205235.9073819515,"t":1725782400}
+{"o":129.8052162069,"h":131.0986197074,"l":129.665766079,"c":129.8116160098,"v":229940.4431226352,"t":1725786000}
+{"o":129.8116160098,"h":130.9284925732,"l":129.7514012364,"c":130.8064217035,"v":152555.0913289481,"t":1725789600}
+{"o":130.8064217035,"h":131.0959693107,"l":130.0054172762,"c":130.129899885,"v":145156.6104756593,"t":1725793200}
+{"o":130.129899885,"h":130.3033131266,"l":128.6735934772,"c":128.7924981664,"v":186226.9689496969,"t":1725796800}
+{"o":128.7924981664,"h":129.1425126682,"l":128.3273892852,"c":128.9951234072,"v":174214.9205708065,"t":1725800400}
+{"o":128.9951234072,"h":129.7920356272,"l":127.6173982454,"c":127.661278296,"v":267760.5385935783,"t":1725804000}
+{"o":127.661278296,"h":128.0323209837,"l":126.6782776136,"c":126.804539628,"v":413552.1178711893,"t":1725807600}
+{"o":126.804539628,"h":129.29964059,"l":126.3932390967,"c":127.7182411362,"v":194214.1433530295,"t":1725811200}
+{"o":127.7182411362,"h":129.2800454369,"l":127.691474011,"c":129.2211267169,"v":177821.7498382688,"t":1725814800}
+{"o":129.2211267169,"h":129.3923611138,"l":128.5659721657,"c":128.8382034754,"v":159974.8077660222,"t":1725818400}
+{"o":128.8382034754,"h":129.1394778958,"l":128.4534805426,"c":128.7394911114,"v":125750.155758226,"t":1725822000}
+{"o":128.7394911114,"h":128.9841638807,"l":128.2873021584,"c":128.7357998601,"v":113718.6362915734,"t":1725825600}
+{"o":128.7357998601,"h":129.9401762977,"l":128.7215256637,"c":129.1336584198,"v":224806.9103791144,"t":1725829200}
+{"o":129.1336584198,"h":131.6324841226,"l":128.7089847781,"c":129.2956483812,"v":458074.4364602726,"t":1725832800}
+{"o":129.2956483812,"h":130.3453519463,"l":129.1127611299,"c":130.0866385808,"v":186827.9901580557,"t":1725836400}
+{"o":130.0866385808,"h":130.9866600274,"l":129.1253123992,"c":130.0790365412,"v":237711.8027229914,"t":1725840000}
+{"o":130.0790365412,"h":130.7941365067,"l":129.1870574197,"c":129.7682101417,"v":240884.363894411,"t":1725843600}
+{"o":129.7682101417,"h":129.8962174529,"l":128.3190267998,"c":129.284630792,"v":207363.4054712994,"t":1725847200}
+{"o":129.284630792,"h":129.309075804,"l":127.8875521424,"c":128.5646952578,"v":186432.2339621086,"t":1725850800}
+{"o":128.5646952578,"h":128.7661336057,"l":127.8564499118,"c":128.2258748837,"v":144779.4335337697,"t":1725854400}
+{"o":128.2258748837,"h":128.4637296068,"l":127.4677391989,"c":127.7572556705,"v":147492.2165703296,"t":1725858000}
+{"o":127.7572556705,"h":128.6960336421,"l":127.6254285334,"c":128.5838209263,"v":192948.7364379416,"t":1725861600}
+{"o":128.5838209263,"h":129.3279106458,"l":128.1492578376,"c":129.2775790266,"v":155304.469691406,"t":1725865200}
+{"o":129.2775790266,"h":130.1676885366,"l":129.1489978895,"c":129.8714740709,"v":220094.9876828039,"t":1725868800}
+{"o":129.8714740709,"h":130.9353068583,"l":129.2702210983,"c":129.4418980811,"v":217559.3321110111,"t":1725872400}
+{"o":129.4418980811,"h":130.3301934268,"l":129.161704246,"c":129.806153214,"v":160050.6662580176,"t":1725876000}
+{"o":129.806153214,"h":129.9244127233,"l":129.1419862401,"c":129.3687178635,"v":141374.1276354945,"t":1725879600}
+{"o":129.3687178635,"h":129.4532964017,"l":128.4728098826,"c":129.2424374817,"v":218634.2252763072,"t":1725883200}
+{"o":129.2424374817,"h":130.1685151217,"l":128.6389998369,"c":129.7015427696,"v":305371.1500797975,"t":1725886800}
+{"o":129.7015427696,"h":130.0815025606,"l":126.9445729599,"c":127.1537524471,"v":393420.4133109785,"t":1725890400}
+{"o":127.1537524471,"h":128.6141112542,"l":126.9416577823,"c":128.3535831607,"v":302793.2921680178,"t":1725894000}
+{"o":128.3535831607,"h":133.7623457499,"l":128.1839600733,"c":132.5944659014,"v":597800.1766407893,"t":1725897600}
+{"o":132.5944659014,"h":133.7955728744,"l":132.4026428323,"c":132.800667302,"v":418424.8881588798,"t":1725901200}
+{"o":132.800667302,"h":134.0666672845,"l":132.1861272871,"c":133.6065187762,"v":325733.2226680632,"t":1725904800}
+{"o":133.6065187762,"h":135.5793323535,"l":132.9705750636,"c":134.9697508285,"v":302585.4968113154,"t":1725908400}
+{"o":134.9697508285,"h":135.2661539464,"l":133.7095928003,"c":134.6690682838,"v":238238.8899630564,"t":1725912000}
+{"o":134.6690682838,"h":137.0470175036,"l":134.4429915819,"c":135.0973521726,"v":450851.0750149552,"t":1725915600}
+{"o":135.0973521726,"h":135.6478078902,"l":133.9211133518,"c":134.3941979055,"v":264428.5748337018,"t":1725919200}
+{"o":134.3941979055,"h":135.2104072272,"l":133.9404078981,"c":135.0246530833,"v":203292.7272472529,"t":1725922800}
+{"o":135.0246530833,"h":135.1814061508,"l":133.4152798545,"c":133.9879616641,"v":228050.8271902757,"t":1725926400}
+{"o":133.9879616641,"h":134.1519750046,"l":132.9167725289,"c":133.2748894712,"v":170648.3816425484,"t":1725930000}
+{"o":133.2748894712,"h":133.5419922563,"l":132.7715324123,"c":133.37641241,"v":142503.3633821438,"t":1725933600}
+{"o":133.37641241,"h":133.5290604722,"l":132.7488743124,"c":132.926145647,"v":164505.4714066435,"t":1725937200}
+{"o":132.926145647,"h":133.5233354096,"l":132.5442648563,"c":132.9563559894,"v":139165.1587189773,"t":1725940800}
+{"o":132.9563559894,"h":134.5974555231,"l":132.8757404566,"c":134.5974555231,"v":137031.1351079172,"t":1725944400}
+{"o":134.5974555231,"h":135.2067855989,"l":133.7204679976,"c":134.5342929798,"v":130590.4792469997,"t":1725948000}
+{"o":134.5342929798,"h":135.9060489526,"l":134.3279796055,"c":135.6140730555,"v":211931.4582776662,"t":1725951600}
+{"o":135.6140730555,"h":136.1243437353,"l":135.0288283346,"c":135.2774103005,"v":188871.3057701277,"t":1725955200}
+{"o":135.2774103005,"h":135.6329509273,"l":134.8515115523,"c":135.1442603218,"v":140905.4297334446,"t":1725958800}
+{"o":135.1442603218,"h":135.7802636289,"l":134.6677716129,"c":135.5499652386,"v":158212.887044141,"t":1725962400}
+{"o":135.5499652386,"h":136.0040830339,"l":135.2139221987,"c":135.8498061877,"v":143989.5409905726,"t":1725966000}
+{"o":135.8498061877,"h":136.1985856069,"l":134.9357334255,"c":135.0274945978,"v":161867.2566240852,"t":1725969600}
+{"o":135.0274945978,"h":135.1348160899,"l":133.9709702639,"c":134.6656957945,"v":262307.9623229972,"t":1725973200}
+{"o":134.6656957945,"h":136.6346298213,"l":134.3297251689,"c":135.7555863059,"v":416014.9123261567,"t":1725976800}
+{"o":135.7555863059,"h":136.9750951583,"l":134.7864491335,"c":134.8001641906,"v":335025.6301627868,"t":1725980400}
+{"o":134.8001641906,"h":135.5102183315,"l":134.3860552946,"c":135.0785782419,"v":272478.8081728939,"t":1725984000}
+{"o":135.0785782419,"h":137.5409538597,"l":134.9820111586,"c":136.4095399021,"v":290920.1887632928,"t":1725987600}
+{"o":136.4095399021,"h":138.6098175687,"l":136.4095399021,"c":137.4449211764,"v":452325.159942274,"t":1725991200}
+{"o":137.4449211764,"h":137.6389553684,"l":136.4459322635,"c":137.2939827602,"v":300495.3610257755,"t":1725994800}
+{"o":137.2939827602,"h":138.2504313853,"l":136.3389373715,"c":136.3389373715,"v":226899.0797622633,"t":1725998400}
+{"o":136.3389373715,"h":136.7164497069,"l":135.8094273188,"c":136.026284376,"v":212761.2550429197,"t":1726002000}
+{"o":136.026284376,"h":136.7429314448,"l":135.7800746878,"c":136.6150253591,"v":183203.9706351627,"t":1726005600}
+{"o":136.6150253591,"h":136.7409955265,"l":136.0108241673,"c":136.2527423357,"v":127371.6546466446,"t":1726009200}
+{"o":136.2527423357,"h":136.5341124736,"l":135.7622404244,"c":136.1839435193,"v":168429.4148273269,"t":1726012800}
+{"o":136.1839435193,"h":136.246320991,"l":133.9221897699,"c":134.0483133362,"v":350636.9981925945,"t":1726016400}
+{"o":134.0483133362,"h":135.0628066552,"l":133.9793411745,"c":134.6074091972,"v":230395.3373639913,"t":1726020000}
+{"o":134.6074091972,"h":134.7147685673,"l":133.9426240353,"c":134.2171305102,"v":183862.0234499697,"t":1726023600}
+{"o":134.2171305102,"h":134.2171305102,"l":132.180835478,"c":132.8639489889,"v":253433.7510678228,"t":1726027200}
+{"o":132.8639489889,"h":132.9076845705,"l":131.1470936446,"c":131.3688453396,"v":198616.730863292,"t":1726030800}
+{"o":131.3688453396,"h":132.2764896742,"l":131.1046862113,"c":131.6631075283,"v":200653.4967744415,"t":1726034400}
+{"o":131.6631075283,"h":132.5671190883,"l":131.5640906133,"c":132.4440848745,"v":222606.6338980932,"t":1726038000}
+{"o":132.4440848745,"h":132.4545058202,"l":130.9440972158,"c":131.3303112128,"v":232699.851057678,"t":1726041600}
+{"o":131.3303112128,"h":131.7834594382,"l":131.1582670619,"c":131.5331990805,"v":176371.2395895969,"t":1726045200}
+{"o":131.5331990805,"h":131.5361519,"l":129.2480536403,"c":130.9829456409,"v":212215.8923052072,"t":1726048800}
+{"o":130.9829456409,"h":132.2221612564,"l":130.7398903089,"c":131.6650225726,"v":198168.1580729503,"t":1726052400}
+{"o":131.6650225726,"h":132.4349497123,"l":130.5048592533,"c":131.7767411353,"v":437343.3913382379,"t":1726056000}
+{"o":131.7767411353,"h":133.1090094847,"l":129.0479228049,"c":129.4044621971,"v":469500.683231767,"t":1726059600}
+{"o":129.4044621971,"h":129.8695981201,"l":127.8893422885,"c":129.3325157814,"v":418482.1629191647,"t":1726063200}
+{"o":129.3325157814,"h":132.0349434046,"l":128.5463035445,"c":130.6585622908,"v":420611.3106857092,"t":1726066800}
+{"o":130.6585622908,"h":131.9939619816,"l":130.5769888086,"c":131.5321050325,"v":369151.894232168,"t":1726070400}
+{"o":131.5321050325,"h":133.0252855969,"l":131.4522135974,"c":132.633343175,"v":370802.8983885383,"t":1726074000}
+{"o":132.633343175,"h":133.2054278357,"l":131.0269092379,"c":131.8950194144,"v":348959.0978488189,"t":1726077600}
+{"o":131.8950194144,"h":132.5624457771,"l":131.2960133381,"c":132.3544849809,"v":259495.1670045564,"t":1726081200}
+{"o":132.3544849809,"h":132.7482613237,"l":131.9666500911,"c":132.2275912959,"v":178478.2374739196,"t":1726084800}
+{"o":132.2275912959,"h":132.584183473,"l":131.6225583591,"c":132.0262730098,"v":195155.8767896203,"t":1726088400}
+{"o":132.0262730098,"h":132.2573389652,"l":131.8028122759,"c":132.1893809683,"v":142207.5669397383,"t":1726092000}
+{"o":132.1893809683,"h":132.8344718547,"l":131.8558492048,"c":132.3710504379,"v":136235.57556541,"t":1726095600}
+{"o":132.3710504379,"h":134.1957587504,"l":132.3060063798,"c":133.5400184095,"v":279132.8217027213,"t":1726099200}
+{"o":133.5400184095,"h":134.8066623192,"l":133.5400184095,"c":134.7216934245,"v":199534.191630509,"t":1726102800}
+{"o":134.7216934245,"h":135.9661349501,"l":134.6202972538,"c":135.3611837053,"v":290602.9410845812,"t":1726106400}
+{"o":135.3611837053,"h":135.9467669766,"l":135.0095618004,"c":135.588915771,"v":218257.6450491501,"t":1726110000}
+{"o":135.588915771,"h":136.1880862482,"l":135.0089472344,"c":135.1800086277,"v":172942.0614684772,"t":1726113600}
+{"o":135.1800086277,"h":135.5280611394,"l":134.4272479646,"c":134.9479827437,"v":188145.7738826401,"t":1726117200}
+{"o":134.9479827437,"h":136.425076159,"l":134.0543567774,"c":134.3570067619,"v":140877.2275762291,"t":1726120800}
+{"o":134.3570067619,"h":135.0008138579,"l":134.208484433,"c":134.706505893,"v":190729.8539249298,"t":1726124400}
+{"o":134.706505893,"h":135.1668669192,"l":134.5274125065,"c":134.7025889451,"v":199870.5235510459,"t":1726128000}
+{"o":134.7025889451,"h":134.8232991276,"l":134.147304905,"c":134.1920103872,"v":149555.9811559028,"t":1726131600}
+{"o":134.1920103872,"h":134.5885052778,"l":133.9823613163,"c":134.0887692804,"v":155475.9989465339,"t":1726135200}
+{"o":134.0887692804,"h":134.8130322378,"l":133.9948352903,"c":134.5311923442,"v":183626.5663226683,"t":1726138800}
+{"o":134.5311923442,"h":134.981870929,"l":133.8170728422,"c":133.9237305362,"v":217428.3968575495,"t":1726142400}
+{"o":133.9237305362,"h":134.8627132073,"l":133.7039418155,"c":134.2615627161,"v":244075.9338869908,"t":1726146000}
+{"o":134.2615627161,"h":136.5898508305,"l":132.6780761639,"c":133.4211236896,"v":332624.2322912511,"t":1726149600}
+{"o":133.4211236896,"h":135.0576956752,"l":132.0491832653,"c":133.0737108734,"v":334927.3191461908,"t":1726153200}
+{"o":133.0737108734,"h":134.389879739,"l":133.0176472715,"c":134.2676180176,"v":263569.7573722643,"t":1726156800}
+{"o":134.2676180176,"h":135.0263198037,"l":133.9888943477,"c":134.8780707498,"v":263495.039782047,"t":1726160400}
+{"o":134.8780707498,"h":135.375116979,"l":134.1975863805,"c":134.8043845238,"v":231969.3794504216,"t":1726164000}
+{"o":134.8043845238,"h":135.4197578249,"l":134.6702819442,"c":135.338684668,"v":215255.3059054115,"t":1726167600}
+{"o":135.338684668,"h":135.879849506,"l":134.7327320284,"c":135.4764650257,"v":341141.1693413353,"t":1726171200}
+{"o":135.4764650257,"h":136.0891843019,"l":134.8846505043,"c":135.1949595893,"v":233512.8173453693,"t":1726174800}
+{"o":135.1949595893,"h":136.7031990204,"l":135.1508665326,"c":136.074371727,"v":181752.5441599523,"t":1726178400}
+{"o":136.074371727,"h":136.1589918435,"l":135.5941170083,"c":135.7250918463,"v":271277.4963686602,"t":1726182000}
+{"o":135.7250918463,"h":135.9177733696,"l":135.1095166681,"c":135.2409301846,"v":205942.5265550921,"t":1726185600}
+{"o":135.2409301846,"h":135.3329724995,"l":134.0693275076,"c":134.5496014856,"v":172261.0238767859,"t":1726189200}
+{"o":134.5496014856,"h":134.7208484097,"l":134.0766092186,"c":134.4182183454,"v":305031.6070637134,"t":1726192800}
+{"o":134.4182183454,"h":134.6700388444,"l":134.0667148853,"c":134.120519935,"v":216988.1385362249,"t":1726196400}
+{"o":134.120519935,"h":134.5001150034,"l":133.8425482768,"c":134.0081232361,"v":135614.1314733503,"t":1726200000}
+{"o":134.0081232361,"h":134.5589989586,"l":133.9794001179,"c":134.4492208577,"v":121364.8982238639,"t":1726203600}
+{"o":134.4492208577,"h":134.4658913252,"l":133.489903691,"c":133.5029259395,"v":108662.4907696084,"t":1726207200}
+{"o":133.5029259395,"h":134.3473518045,"l":133.4646406436,"c":134.2773018558,"v":166688.6325360663,"t":1726210800}
+{"o":134.2773018558,"h":134.3961450195,"l":133.5362987859,"c":133.5985572771,"v":134731.6784194162,"t":1726214400}
+{"o":133.5985572771,"h":134.1224300681,"l":133.3362972566,"c":133.3622613113,"v":117495.2072185087,"t":1726218000}
+{"o":133.3622613113,"h":134.0705206602,"l":132.9002108713,"c":133.8548663745,"v":186158.8024173953,"t":1726221600}
+{"o":133.8548663745,"h":133.8725901862,"l":132.2426394831,"c":132.2990415341,"v":238407.4290762743,"t":1726225200}
+{"o":132.2990415341,"h":132.5688731038,"l":131.3892407697,"c":132.1948175301,"v":306002.3815916363,"t":1726228800}
+{"o":132.1948175301,"h":132.5513741554,"l":131.5672551386,"c":132.3904879542,"v":253606.9941584246,"t":1726232400}
+{"o":132.3904879542,"h":133.6095226493,"l":131.7613294104,"c":133.588915378,"v":317845.0742200256,"t":1726236000}
+{"o":133.588915378,"h":137.0540463585,"l":133.4709631475,"c":136.3504570698,"v":497271.2868932154,"t":1726239600}
+{"o":136.3504570698,"h":137.6178946838,"l":135.7049486199,"c":136.1967508065,"v":412954.3567465808,"t":1726243200}
+{"o":136.1967508065,"h":137.4606223002,"l":136.1556540508,"c":136.9249338394,"v":431680.7859865758,"t":1726246800}
+{"o":136.9249338394,"h":137.9600741588,"l":136.5146393378,"c":137.4921263027,"v":363961.6510879403,"t":1726250400}
+{"o":137.4921263027,"h":138.0294753812,"l":137.2984621848,"c":137.815966255,"v":249605.4223254656,"t":1726254000}
+{"o":137.815966255,"h":138.6295747443,"l":137.6064282692,"c":137.8841109625,"v":238742.1986372287,"t":1726257600}
+{"o":137.8841109625,"h":139.3273863506,"l":137.2088379521,"c":138.5444795788,"v":289445.4708698008,"t":1726261200}
+{"o":138.5444795788,"h":139.533106482,"l":138.5444795788,"c":139.0556745992,"v":219574.6004400766,"t":1726264800}
+{"o":139.0556745992,"h":139.1503995524,"l":138.0557206167,"c":138.7066727562,"v":159863.1418179718,"t":1726268400}
+{"o":138.7066727562,"h":139.0673736897,"l":138.1817418056,"c":138.2564451725,"v":167058.9142810543,"t":1726272000}
+{"o":138.2564451725,"h":139.2790807079,"l":138.2038524221,"c":138.8760421942,"v":167756.0247486947,"t":1726275600}
+{"o":138.8760421942,"h":139.2989664092,"l":138.5512794894,"c":138.5852861708,"v":153504.2777177598,"t":1726279200}
+{"o":138.5852861708,"h":140.2816997018,"l":138.5673852813,"c":139.1102615378,"v":258734.6243218334,"t":1726282800}
+{"o":139.1102615378,"h":139.226678958,"l":138.7005018782,"c":138.7105131813,"v":198826.8153864821,"t":1726286400}
+{"o":138.7105131813,"h":138.9687021374,"l":137.615307675,"c":137.6862240188,"v":126791.1123483359,"t":1726290000}
+{"o":137.6862240188,"h":137.9523278406,"l":137.1205429638,"c":137.5720162572,"v":210204.687566551,"t":1726293600}
+{"o":137.5720162572,"h":137.6945960336,"l":137.0583239715,"c":137.1830380961,"v":156725.4208668536,"t":1726297200}
+{"o":137.1830380961,"h":137.2978780747,"l":136.3475337562,"c":136.7042165967,"v":157860.105580588,"t":1726300800}
+{"o":136.7042165967,"h":137.2376456169,"l":136.5655940632,"c":137.2365739197,"v":193650.3655466883,"t":1726304400}
+{"o":137.2365739197,"h":137.249980555,"l":136.558072179,"c":136.8621036664,"v":126873.159541982,"t":1726308000}
+{"o":136.8621036664,"h":136.8691931883,"l":136.1842351939,"c":136.5615366021,"v":154917.2888450786,"t":1726311600}
+{"o":136.5615366021,"h":137.0644660183,"l":136.2893015776,"c":136.7894743439,"v":156860.8645062686,"t":1726315200}
+{"o":136.7894743439,"h":136.9721866649,"l":134.5254833868,"c":135.0610715304,"v":133745.8841003228,"t":1726318800}
+{"o":135.0610715304,"h":138.8977507077,"l":134.7580110092,"c":138.5968184942,"v":205354.3332920098,"t":1726322400}
+{"o":138.5968184942,"h":140.4820305138,"l":137.7859730962,"c":139.8919000751,"v":138816.3714849187,"t":1726326000}
+{"o":139.8919000751,"h":140.4405450162,"l":139.7131577595,"c":139.9560403744,"v":158433.7502446096,"t":1726329600}
+{"o":139.9560403744,"h":139.9560403744,"l":139.390536505,"c":139.4767710502,"v":135780.8304739521,"t":1726333200}
+{"o":139.4767710502,"h":139.6219540439,"l":138.1704406004,"c":139.4645765749,"v":281069.8845752418,"t":1726336800}
+{"o":139.4645765749,"h":139.4803331418,"l":138.9661767968,"c":139.0456686549,"v":157849.9677602375,"t":1726340400}
+{"o":139.0456686549,"h":139.7798005148,"l":139.0435503379,"c":139.489454474,"v":140244.2159986218,"t":1726344000}
+{"o":139.489454474,"h":139.7983343686,"l":139.3493610183,"c":139.4873567296,"v":123887.6939127582,"t":1726347600}
+{"o":139.4873567296,"h":139.8458069717,"l":139.2644607192,"c":139.6541852847,"v":118570.4267101809,"t":1726351200}
+{"o":139.6541852847,"h":139.8537166617,"l":139.4571796808,"c":139.6735863474,"v":91117.0877350486,"t":1726354800}
+{"o":139.6735863474,"h":140.3022706417,"l":139.5299318589,"c":140.0278793568,"v":120429.7383535318,"t":1726358400}
+{"o":140.0278793568,"h":140.4345241522,"l":139.7615380654,"c":140.3734247571,"v":114895.25992305,"t":1726362000}
+{"o":140.3734247571,"h":140.4823098531,"l":139.9133085297,"c":140.2684567719,"v":106082.2899555712,"t":1726365600}
+{"o":140.2684567719,"h":140.380563639,"l":139.9431198927,"c":139.9575867637,"v":179818.6978585089,"t":1726369200}
+{"o":139.9575867637,"h":140.1197391046,"l":139.4379147509,"c":139.5226879184,"v":177886.8360099096,"t":1726372800}
+{"o":139.5226879184,"h":139.8637037642,"l":139.2807286762,"c":139.5879978167,"v":119520.3512123508,"t":1726376400}
+{"o":139.5879978167,"h":140.0284058246,"l":139.5821325551,"c":140.0002380664,"v":115085.7144038277,"t":1726380000}
+{"o":140.0002380664,"h":140.0035763995,"l":139.4678416121,"c":139.7034211825,"v":129028.8347209313,"t":1726383600}
+{"o":139.7034211825,"h":139.7315585084,"l":139.1356865905,"c":139.2994551277,"v":120380.1654577664,"t":1726387200}
+{"o":139.2994551277,"h":139.3973971813,"l":138.8771767043,"c":138.9927798442,"v":107395.5927527637,"t":1726390800}
+{"o":138.9927798442,"h":139.0910458498,"l":138.3603685227,"c":138.4751196472,"v":127552.0661264978,"t":1726394400}
+{"o":138.4751196472,"h":138.4751196472,"l":137.5247736225,"c":137.9629052456,"v":129296.5078984824,"t":1726398000}
+{"o":137.9629052456,"h":138.2790387747,"l":137.4227459454,"c":138.2723612481,"v":139812.4945283573,"t":1726401600}
+{"o":138.2723612481,"h":138.7627983529,"l":137.8600167601,"c":138.1063358882,"v":185078.7544837756,"t":1726405200}
+{"o":138.1063358882,"h":138.3331997401,"l":136.9615354745,"c":138.1103979778,"v":201543.9039750882,"t":1726408800}
+{"o":138.1103979778,"h":138.3215468843,"l":137.6521103055,"c":138.0631500801,"v":181680.0890867099,"t":1726412400}
+{"o":138.0631500801,"h":138.1733381386,"l":136.0534583185,"c":136.1632202849,"v":194749.6460990772,"t":1726416000}
+{"o":136.1632202849,"h":136.4822735968,"l":135.221523246,"c":135.7157076388,"v":245861.3701418894,"t":1726419600}
+{"o":135.7157076388,"h":136.721534404,"l":135.5512418762,"c":135.992861946,"v":238923.0353319829,"t":1726423200}
+{"o":135.992861946,"h":136.5051871623,"l":135.7150643706,"c":135.7432026375,"v":159267.2445005095,"t":1726426800}
+{"o":135.7432026375,"h":135.8178250226,"l":135.0880224426,"c":135.4399294316,"v":173305.9597272024,"t":1726430400}
+{"o":135.4399294316,"h":135.8076599966,"l":132.845704558,"c":134.7283143246,"v":235851.7220119238,"t":1726434000}
+{"o":134.7283143246,"h":134.7634703903,"l":133.8012908884,"c":134.5012820263,"v":263279.4607485381,"t":1726437600}
+{"o":134.5012820263,"h":134.9581619134,"l":133.0054854691,"c":133.9913682066,"v":358380.4886476855,"t":1726441200}
+{"o":133.9913682066,"h":134.428617028,"l":133.474401544,"c":133.7087117015,"v":250328.2300135151,"t":1726444800}
+{"o":133.7087117015,"h":133.7087117015,"l":132.3414265108,"c":132.7535879321,"v":263242.5573614484,"t":1726448400}
+{"o":132.7535879321,"h":133.0798438447,"l":131.8117631919,"c":132.2130192193,"v":246638.9255781804,"t":1726452000}
+{"o":132.2130192193,"h":133.2915726973,"l":132.1265692269,"c":133.2342050498,"v":173870.374296064,"t":1726455600}
+{"o":133.2342050498,"h":133.6077459917,"l":133.1100619759,"c":133.2190076108,"v":167028.2434551456,"t":1726459200}
+{"o":133.2190076108,"h":133.944578881,"l":133.1593359626,"c":133.8754591691,"v":120692.9498848935,"t":1726462800}
+{"o":133.8754591691,"h":134.2451426512,"l":132.9697841224,"c":133.2894782249,"v":164128.1711495065,"t":1726466400}
+{"o":133.2894782249,"h":134.0879023155,"l":133.1495067516,"c":133.9094481981,"v":160828.2365007734,"t":1726470000}
+{"o":133.9094481981,"h":135.3323652595,"l":133.7590780084,"c":134.4725853601,"v":210503.340531968,"t":1726473600}
+{"o":134.4725853601,"h":135.0523842942,"l":133.5401580577,"c":133.5492638408,"v":193292.6003813595,"t":1726477200}
+{"o":133.5492638408,"h":135.0122663257,"l":133.3532872242,"c":134.7187369931,"v":206455.1446307283,"t":1726480800}
+{"o":134.7187369931,"h":134.9568807525,"l":134.3826966115,"c":134.557846724,"v":153202.5868734833,"t":1726484400}
+{"o":134.557846724,"h":135.0923697422,"l":134.132065251,"c":134.4342660181,"v":199565.8349054621,"t":1726488000}
+{"o":134.4342660181,"h":135.0057226139,"l":133.8362810628,"c":134.8741991044,"v":261177.7853359559,"t":1726491600}
+{"o":134.8741991044,"h":135.0879917638,"l":132.6071234057,"c":133.0789630606,"v":342762.04087725,"t":1726495200}
+{"o":133.0789630606,"h":134.6644386088,"l":132.7255200618,"c":134.1468742389,"v":272257.7096796842,"t":1726498800}
+{"o":134.1468742389,"h":134.407271251,"l":133.0725747419,"c":133.1066265836,"v":226695.5116590723,"t":1726502400}
+{"o":133.1066265836,"h":134.4524188573,"l":131.4306275693,"c":134.0561831147,"v":398777.359540655,"t":1726506000}
+{"o":134.0561831147,"h":134.1496945073,"l":132.4866195695,"c":133.064029142,"v":213642.3776397597,"t":1726509600}
+{"o":133.064029142,"h":133.8739697821,"l":132.7452259348,"c":133.6602143176,"v":197558.0281360758,"t":1726513200}
+{"o":133.6602143176,"h":134.1389620681,"l":132.6223991878,"c":132.6223991878,"v":189648.1790076921,"t":1726516800}
+{"o":132.6223991878,"h":134.0307080023,"l":132.4808569373,"c":134.0307080023,"v":181240.0605444126,"t":1726520400}
+{"o":134.0307080023,"h":134.0570012461,"l":132.9288774613,"c":133.1443877707,"v":130640.0107419986,"t":1726524000}
+{"o":133.1443877707,"h":134.5067291471,"l":133.1443877707,"c":134.0322994709,"v":143205.1496871476,"t":1726527600}
+{"o":134.0322994709,"h":134.5001538703,"l":133.2115878922,"c":133.2579687629,"v":171874.2407408855,"t":1726531200}
+{"o":133.2579687629,"h":133.7238239089,"l":132.8379375413,"c":133.0392336001,"v":176024.2505118261,"t":1726534800}
+{"o":133.0392336001,"h":134.0280781274,"l":132.700582673,"c":133.3209503211,"v":211914.508280452,"t":1726538400}
+{"o":133.3209503211,"h":133.9765159201,"l":133.1275347561,"c":133.5579728023,"v":136529.0188325139,"t":1726542000}
+{"o":133.5579728023,"h":133.9447883865,"l":133.1450382375,"c":133.7525322618,"v":117626.9156377493,"t":1726545600}
+{"o":133.7525322618,"h":135.3243704696,"l":133.7087677834,"c":135.0158392573,"v":168165.3408579489,"t":1726549200}
+{"o":135.0158392573,"h":135.1328355894,"l":134.3909183192,"c":134.4361771445,"v":170387.1225181049,"t":1726552800}
+{"o":134.4361771445,"h":134.8709968162,"l":134.307478002,"c":134.6871705278,"v":178300.1584873454,"t":1726556400}
+{"o":134.6871705278,"h":135.26427556,"l":134.6871705278,"c":134.8998503904,"v":148708.7373733557,"t":1726560000}
+{"o":134.8998503904,"h":135.2514242904,"l":134.1694717807,"c":134.960088657,"v":172136.5607817299,"t":1726563600}
+{"o":134.960088657,"h":135.834152358,"l":134.7068444357,"c":135.2234075852,"v":194385.8190794266,"t":1726567200}
+{"o":135.2234075852,"h":135.6003841151,"l":134.2847649691,"c":134.3525389285,"v":182562.1202249324,"t":1726570800}
+{"o":134.3525389285,"h":134.9709855199,"l":133.9044948624,"c":134.8198549968,"v":200104.7534031752,"t":1726574400}
+{"o":134.8198549968,"h":135.1374954612,"l":133.3756143194,"c":133.6142806967,"v":259591.0241771087,"t":1726578000}
+{"o":133.6142806967,"h":137.4088851545,"l":133.4246797734,"c":136.01513915,"v":533496.8475926628,"t":1726581600}
+{"o":136.01513915,"h":138.7820101826,"l":135.9637536759,"c":137.1728061766,"v":403459.2337985967,"t":1726585200}
+{"o":137.1728061766,"h":137.470824908,"l":134.5540754388,"c":134.8847833107,"v":396492.5567521174,"t":1726588800}
+{"o":134.8847833107,"h":136.1961398866,"l":134.6613154563,"c":135.6594546153,"v":274097.504193137,"t":1726592400}
+{"o":135.6594546153,"h":135.97730131,"l":134.4887670745,"c":134.9822019667,"v":220867.0654095718,"t":1726596000}
+{"o":134.9822019667,"h":135.4125950922,"l":133.3632529729,"c":134.7803930926,"v":262626.5499834783,"t":1726599600}
+{"o":134.7803930926,"h":135.249995525,"l":134.3544152371,"c":134.5467368525,"v":235274.754596961,"t":1726603200}
+{"o":134.5467368525,"h":135.3281931573,"l":134.5347123369,"c":135.1129458924,"v":176031.7632991266,"t":1726606800}
+{"o":135.1129458924,"h":135.1129458924,"l":134.2568844676,"c":134.2945870952,"v":172363.1512523709,"t":1726610400}
+{"o":134.2945870952,"h":134.2945870952,"l":133.7475838507,"c":134.125314198,"v":153981.0640129454,"t":1726614000}
+{"o":134.125314198,"h":134.2062439172,"l":132.7859841792,"c":133.872845261,"v":199114.3924569913,"t":1726617600}
+{"o":133.872845261,"h":134.1905798005,"l":133.2371821387,"c":133.4845368275,"v":182273.8558090432,"t":1726621200}
+{"o":133.4845368275,"h":138.3144182862,"l":133.3346453757,"c":134.4923786132,"v":156953.7797863383,"t":1726624800}
+{"o":134.4923786132,"h":134.9632398954,"l":134.4252991365,"c":134.4673604685,"v":198515.4870375804,"t":1726628400}
+{"o":134.4673604685,"h":134.6344431733,"l":133.1232601385,"c":133.628446075,"v":188683.45898218,"t":1726632000}
+{"o":133.628446075,"h":133.7002954223,"l":133.1326969584,"c":133.5237704218,"v":132508.1143815232,"t":1726635600}
+{"o":133.5237704218,"h":133.9066514441,"l":132.4950117865,"c":133.7901857231,"v":432249.5560864453,"t":1726639200}
+{"o":133.7901857231,"h":134.0656623471,"l":133.6637308587,"c":133.85869733,"v":219916.6379055518,"t":1726642800}
+{"o":133.85869733,"h":134.4646107003,"l":133.1131362589,"c":133.3746416254,"v":162009.8183089346,"t":1726646400}
+{"o":133.3746416254,"h":133.4558515913,"l":131.8072231522,"c":131.8104582804,"v":215417.1549786046,"t":1726650000}
+{"o":131.8104582804,"h":132.1864668412,"l":130.6524332269,"c":132.0218742998,"v":245898.0244750025,"t":1726653600}
+{"o":132.0218742998,"h":132.4986179401,"l":131.7083289966,"c":132.0191037714,"v":156527.1711323459,"t":1726657200}
+{"o":132.0191037714,"h":132.6691064641,"l":131.3731372301,"c":132.5534026751,"v":169218.1328662102,"t":1726660800}
+{"o":132.5534026751,"h":132.9575622187,"l":130.5708406206,"c":131.043525553,"v":232157.5485407336,"t":1726664400}
+{"o":131.043525553,"h":131.2873679569,"l":130.1281136015,"c":130.3227414031,"v":256174.856608539,"t":1726668000}
+{"o":130.3227414031,"h":130.8539839883,"l":129.4276418248,"c":130.0243780615,"v":295017.3605263049,"t":1726671600}
+{"o":130.0243780615,"h":131.3863002194,"l":129.5741036592,"c":131.2003385532,"v":251788.6877377928,"t":1726675200}
+{"o":131.2003385532,"h":132.1339328993,"l":130.2019071934,"c":131.6005638647,"v":247171.4682963306,"t":1726678800}
+{"o":131.6005638647,"h":135.5980156052,"l":131.3341398981,"c":133.8020538263,"v":993510.9764993534,"t":1726682400}
+{"o":133.8020538263,"h":134.0753908191,"l":131.3617624544,"c":132.0542919977,"v":535892.0569924222,"t":1726686000}
+{"o":132.0542919977,"h":133.6219177996,"l":130.9843153758,"c":133.5138279763,"v":256481.159444409,"t":1726689600}
+{"o":133.5138279763,"h":134.4208561838,"l":133.1698306755,"c":133.9211380981,"v":232783.7605334833,"t":1726693200}
+{"o":133.9211380981,"h":134.439082624,"l":133.476303413,"c":134.1470711698,"v":201442.2670821541,"t":1726696800}
+{"o":134.1470711698,"h":137.2296098202,"l":134.1470711698,"c":137.0900902782,"v":345527.1565681928,"t":1726700400}
+{"o":137.0900902782,"h":139.3057074649,"l":134.9370233584,"c":136.4045808683,"v":548462.5987034597,"t":1726704000}
+{"o":136.4045808683,"h":138.7992713266,"l":121.0807942386,"c":137.5249016219,"v":323216.0302961641,"t":1726707600}
+{"o":137.5249016219,"h":139.389283408,"l":137.0596377464,"c":139.2281915425,"v":278775.09025552,"t":1726711200}
+{"o":139.2281915425,"h":141.1859475923,"l":139.2266147566,"c":140.5578158143,"v":311620.2038055358,"t":1726714800}
+{"o":140.5578158143,"h":142.0309056731,"l":140.2704380525,"c":141.6906603537,"v":239445.4341559461,"t":1726718400}
+{"o":141.6906603537,"h":142.0572629868,"l":140.8251363475,"c":141.0248910323,"v":232125.0225249619,"t":1726722000}
+{"o":141.0248910323,"h":142.2924065202,"l":140.0624005868,"c":140.9628472625,"v":310408.8262425197,"t":1726725600}
+{"o":140.9628472625,"h":141.452183875,"l":140.6223675636,"c":141.0243451794,"v":275019.5575998524,"t":1726729200}
+{"o":141.0243451794,"h":141.5510534419,"l":140.8591190431,"c":140.8899441772,"v":254643.6004329732,"t":1726732800}
+{"o":140.8899441772,"h":141.6755103761,"l":140.7213131105,"c":141.1415678096,"v":259666.2577653449,"t":1726736400}
+{"o":141.1415678096,"h":142.1839218838,"l":140.9376142869,"c":141.2912226571,"v":283366.4305906915,"t":1726740000}
+{"o":141.2912226571,"h":142.3774415181,"l":141.230143309,"c":142.2104570753,"v":296504.5081963822,"t":1726743600}
+{"o":142.2104570753,"h":143.6435267094,"l":141.8488432469,"c":143.3279122611,"v":496591.2926453676,"t":1726747200}
+{"o":143.3279122611,"h":144.5100473476,"l":142.8251477507,"c":143.2288075591,"v":384029.2703477412,"t":1726750800}
+{"o":143.2288075591,"h":146.7353304841,"l":143.0279310621,"c":143.7204191691,"v":388409.0319423664,"t":1726754400}
+{"o":143.7204191691,"h":145.8708210419,"l":143.5030058847,"c":145.817613443,"v":334530.0560778732,"t":1726758000}
+{"o":145.817613443,"h":147.2577043327,"l":145.2246779209,"c":146.0441939797,"v":400744.8295770093,"t":1726761600}
+{"o":146.0441939797,"h":146.5687683708,"l":145.3094393441,"c":145.897913784,"v":290006.9059075207,"t":1726765200}
+{"o":145.897913784,"h":146.9797865691,"l":145.78644353,"c":146.3854981969,"v":287715.716358386,"t":1726768800}
+{"o":146.3854981969,"h":146.7481944871,"l":145.6571807146,"c":145.7319702517,"v":247078.6545042784,"t":1726772400}
+{"o":145.7319702517,"h":146.5365016235,"l":145.4434130154,"c":146.2184054964,"v":218542.6962845103,"t":1726776000}
+{"o":146.2184054964,"h":146.2888602189,"l":144.1786307889,"c":144.2585052621,"v":218973.8373564253,"t":1726779600}
+{"o":144.2585052621,"h":145.4562169315,"l":143.6108982121,"c":145.0562052494,"v":256071.7755424831,"t":1726783200}
+{"o":145.0562052494,"h":145.6217367844,"l":144.7636004389,"c":145.4768272027,"v":236375.5192392594,"t":1726786800}
+{"o":145.4768272027,"h":146.2174820566,"l":144.3289670181,"c":144.5045271105,"v":267174.7953040479,"t":1726790400}
+{"o":144.5045271105,"h":145.2540366423,"l":143.8630016071,"c":144.8459891333,"v":225974.2590435936,"t":1726794000}
+{"o":144.8459891333,"h":145.8068452269,"l":143.8794325596,"c":145.7153508388,"v":197149.8609919136,"t":1726797600}
+{"o":145.7153508388,"h":147.9434535392,"l":145.5849086622,"c":147.9434535392,"v":255247.502098117,"t":1726801200}
+{"o":147.9434535392,"h":152.1855219041,"l":147.7462051607,"c":151.5309198617,"v":534472.2159187,"t":1726804800}
+{"o":151.5309198617,"h":153.956840411,"l":150.2033870184,"c":151.2969634495,"v":359048.1288982479,"t":1726808400}
+{"o":151.2969634495,"h":156.3055165132,"l":150.6656549769,"c":154.7087677243,"v":408759.0274285384,"t":1726812000}
+{"o":154.7087677243,"h":154.7878998748,"l":152.7679679591,"c":154.2791995555,"v":366784.6640161547,"t":1726815600}
+{"o":154.2791995555,"h":155.6512626983,"l":153.1590580267,"c":154.0488521679,"v":579761.0398800228,"t":1726819200}
+{"o":154.0488521679,"h":155.0699159693,"l":153.4248496656,"c":154.1495379316,"v":238573.141606812,"t":1726822800}
+{"o":154.1495379316,"h":155.0170992286,"l":153.3470528331,"c":154.7839974018,"v":248161.074281353,"t":1726826400}
+{"o":154.7839974018,"h":154.8616570902,"l":153.0486210334,"c":153.5513750403,"v":278571.1957013346,"t":1726830000}
+{"o":153.5513750403,"h":154.1636665717,"l":152.6775421549,"c":153.4164152075,"v":256980.4353673847,"t":1726833600}
+{"o":153.4164152075,"h":153.6097146484,"l":149.5510699236,"c":150.165477848,"v":425973.1703595301,"t":1726837200}
+{"o":150.165477848,"h":152.2303797209,"l":148.7597806474,"c":150.7392385825,"v":418557.722809366,"t":1726840800}
+{"o":150.7392385825,"h":151.6912697078,"l":149.6523952096,"c":150.7895249867,"v":302645.5952811617,"t":1726844400}
+{"o":150.7895249867,"h":151.4629389174,"l":149.934770795,"c":150.5915902834,"v":263385.5062028056,"t":1726848000}
+{"o":150.5915902834,"h":150.9163594332,"l":148.6057926226,"c":148.7448553799,"v":313608.6139185239,"t":1726851600}
+{"o":148.7448553799,"h":149.2902730148,"l":147.6557043544,"c":149.1137869507,"v":280603.1646580089,"t":1726855200}
+{"o":149.1137869507,"h":150.2659147626,"l":148.438020952,"c":149.1671902975,"v":216469.533558083,"t":1726858800}
+{"o":149.1671902975,"h":149.8117749571,"l":148.8679771749,"c":149.1528237681,"v":176212.9270634223,"t":1726862400}
+{"o":149.1528237681,"h":151.1948937298,"l":149.1103185967,"c":149.9629581319,"v":232677.7401503889,"t":1726866000}
+{"o":149.9629581319,"h":150.496293506,"l":149.5546815381,"c":149.8799206678,"v":159089.4673334328,"t":1726869600}
+{"o":149.8799206678,"h":149.8901944667,"l":148.9694458991,"c":149.3220397581,"v":180767.9549046926,"t":1726873200}
+{"o":149.3220397581,"h":150.7294897611,"l":148.2352651961,"c":149.8396608029,"v":286994.9944794967,"t":1726876800}
+{"o":149.8396608029,"h":150.1077482726,"l":147.9715347194,"c":148.0817307188,"v":228545.2161299629,"t":1726880400}
+{"o":148.0817307188,"h":148.5881681176,"l":147.6388596941,"c":148.2581575655,"v":204232.3213535952,"t":1726884000}
+{"o":148.2581575655,"h":149.3135890114,"l":148.0554251449,"c":148.7411328921,"v":187484.9573814929,"t":1726887600}
+{"o":148.7411328921,"h":148.9023309264,"l":147.3006258907,"c":148.0138284632,"v":208809.7696662037,"t":1726891200}
+{"o":148.0138284632,"h":148.7586400243,"l":147.8264791753,"c":148.6665335078,"v":213292.5454453903,"t":1726894800}
+{"o":148.6665335078,"h":149.9202574855,"l":148.4117759514,"c":149.5909310571,"v":162883.6874240669,"t":1726898400}
+{"o":149.5909310571,"h":150.5277438456,"l":149.40513603,"c":150.1777786291,"v":156672.1965623419,"t":1726902000}
+{"o":150.1777786291,"h":150.7378909105,"l":149.6948816121,"c":149.8615049443,"v":141522.2828707052,"t":1726905600}
+{"o":149.8615049443,"h":150.4963241395,"l":149.7577137808,"c":150.2340566824,"v":151862.3619085297,"t":1726909200}
+{"o":150.2340566824,"h":150.3018221823,"l":149.187190825,"c":149.6073773717,"v":140531.9146534171,"t":1726912800}
+{"o":149.6073773717,"h":150.0966429922,"l":149.4835314449,"c":149.9537426839,"v":147581.129496637,"t":1726916400}
+{"o":149.9537426839,"h":150.2530898673,"l":149.4804193665,"c":150.2321055993,"v":124117.1880499788,"t":1726920000}
+{"o":150.2321055993,"h":151.4225006601,"l":149.7604907434,"c":151.2963335561,"v":168734.6176184473,"t":1726923600}
+{"o":151.2963335561,"h":152.2343356937,"l":151.0427135041,"c":151.8416054445,"v":222932.3178818364,"t":1726927200}
+{"o":151.8416054445,"h":151.9082911791,"l":150.2292607507,"c":150.4464425922,"v":213691.679556611,"t":1726930800}
+{"o":150.4464425922,"h":150.9640446975,"l":149.999065447,"c":150.6543163527,"v":303460.7054913969,"t":1726934400}
+{"o":150.6543163527,"h":151.3128024465,"l":150.3297526397,"c":150.9277836263,"v":204255.1743302244,"t":1726938000}
+{"o":150.9277836263,"h":151.601032357,"l":150.5436092979,"c":150.5598074702,"v":182793.0825534731,"t":1726941600}
+{"o":150.5598074702,"h":150.9584887107,"l":150.0465925912,"c":150.1410761201,"v":267970.8137848764,"t":1726945200}
+{"o":150.1410761201,"h":150.6414881962,"l":150.0258124468,"c":150.3824993975,"v":159827.3886706595,"t":1726948800}
+{"o":150.3824993975,"h":150.9691511758,"l":150.1721875333,"c":150.6218627426,"v":151622.3506345803,"t":1726952400}
+{"o":150.6218627426,"h":151.3752655636,"l":150.5907302861,"c":151.3752655636,"v":129999.6276699187,"t":1726956000}
+{"o":151.3752655636,"h":152.6630710016,"l":151.0630526563,"c":152.2111084985,"v":170434.7524506552,"t":1726959600}
+{"o":152.2111084985,"h":152.754690335,"l":150.956522117,"c":151.735638638,"v":196936.7710134303,"t":1726963200}
+{"o":151.735638638,"h":151.9320379923,"l":150.2113804449,"c":150.3884186203,"v":149641.6209865331,"t":1726966800}
+{"o":150.3884186203,"h":150.9097253064,"l":149.1140623918,"c":150.1012996595,"v":226767.0222896033,"t":1726970400}
+{"o":150.1012996595,"h":150.7399893572,"l":149.9106597637,"c":150.5807661493,"v":149503.7688198484,"t":1726974000}
+{"o":150.5807661493,"h":151.4765307948,"l":150.4773000976,"c":150.9431127212,"v":154513.5870767329,"t":1726977600}
+{"o":150.9431127212,"h":151.0007850935,"l":149.5910975531,"c":149.6526182041,"v":157522.3047636373,"t":1726981200}
+{"o":149.6526182041,"h":150.1592845234,"l":148.8106896789,"c":149.0867678307,"v":138076.9036440523,"t":1726984800}
+{"o":149.0867678307,"h":155.9319102914,"l":148.174952303,"c":149.0854357523,"v":117024.1598243802,"t":1726988400}
+{"o":149.0854357523,"h":149.4984779004,"l":148.7897425994,"c":149.1823839663,"v":145264.5691577633,"t":1726992000}
+{"o":149.1823839663,"h":149.2475005447,"l":146.8492113662,"c":146.8693350993,"v":219188.5499591023,"t":1726995600}
+{"o":146.8693350993,"h":147.4334205876,"l":146.2708374925,"c":146.9308892458,"v":162343.667043581,"t":1726999200}
+{"o":146.9308892458,"h":147.0383751252,"l":145.9910309592,"c":146.7313737717,"v":167396.3010342932,"t":1727002800}
+{"o":146.7313737717,"h":147.0591476999,"l":146.3056719762,"c":146.6747897153,"v":148256.9976332527,"t":1727006400}
+{"o":146.6747897153,"h":146.857617067,"l":144.9222689703,"c":145.2895958123,"v":180627.1869954279,"t":1727010000}
+{"o":145.2895958123,"h":145.734507895,"l":144.2277856315,"c":144.9423544083,"v":216768.4120656363,"t":1727013600}
+{"o":144.9423544083,"h":145.4575754693,"l":144.6569800561,"c":144.7402396837,"v":189659.4523588106,"t":1727017200}
+{"o":144.7402396837,"h":145.465660037,"l":143.8670547783,"c":145.1148289183,"v":188028.8172013552,"t":1727020800}
+{"o":145.1148289183,"h":147.0024909205,"l":145.0876063527,"c":146.61629528,"v":217258.0713883371,"t":1727024400}
+{"o":146.61629528,"h":146.6420052635,"l":145.3192351565,"c":145.7121987375,"v":170469.5590933667,"t":1727028000}
+{"o":145.7121987375,"h":146.451032703,"l":144.84556866,"c":146.2186501737,"v":173099.7438767911,"t":1727031600}
+{"o":146.2186501737,"h":147.026386365,"l":145.8210581334,"c":146.1983598264,"v":203193.3004005073,"t":1727035200}
+{"o":146.1983598264,"h":146.7889325723,"l":143.5318881339,"c":143.6708231732,"v":227774.7137578554,"t":1727038800}
+{"o":143.6708231732,"h":147.5584108216,"l":142.9265889354,"c":147.3102924607,"v":443604.2067142695,"t":1727042400}
+{"o":147.3102924607,"h":147.5530062212,"l":145.9997194232,"c":146.4393048166,"v":249720.7093634137,"t":1727046000}
+{"o":146.4393048166,"h":148.2923929569,"l":143.9306708759,"c":147.3678558856,"v":363786.5718500181,"t":1727049600}
+{"o":147.3678558856,"h":149.343007395,"l":147.2007845704,"c":148.5119249585,"v":366701.9558842335,"t":1727053200}
+{"o":148.5119249585,"h":148.8130765599,"l":147.6641971953,"c":148.5211417818,"v":229042.3209343755,"t":1727056800}
+{"o":148.5211417818,"h":157.8857241189,"l":148.4176796102,"c":155.9689508117,"v":361694.4066299315,"t":1727060400}
+{"o":155.9689508117,"h":156.4225010137,"l":154.2583729768,"c":154.7569229214,"v":225971.4686133938,"t":1727064000}
+{"o":154.7569229214,"h":154.9039704769,"l":153.6911261548,"c":154.3901232476,"v":207053.6791386901,"t":1727067600}
+{"o":154.3901232476,"h":155.0734401277,"l":154.1318764172,"c":154.6807047962,"v":189849.4968465608,"t":1727071200}
+{"o":154.6807047962,"h":154.8050931195,"l":152.7756898657,"c":153.1650135494,"v":260619.9883283095,"t":1727074800}
+{"o":153.1650135494,"h":153.2786055632,"l":150.9597830409,"c":151.2390609905,"v":306850.0567207352,"t":1727078400}
+{"o":151.2390609905,"h":152.6609195093,"l":151.1465405203,"c":152.3708899971,"v":289260.9325213977,"t":1727082000}
+{"o":152.3708899971,"h":152.4644527706,"l":151.0174015168,"c":151.4748426916,"v":257752.2198295562,"t":1727085600}
+{"o":151.4748426916,"h":151.6068966132,"l":150.6100685386,"c":151.1168453341,"v":230592.9579009931,"t":1727089200}
+{"o":151.1168453341,"h":151.2068901397,"l":150.0842946211,"c":150.638269637,"v":247902.5509685866,"t":1727092800}
+{"o":150.638269637,"h":151.3534638626,"l":148.1245842957,"c":148.6392938427,"v":322163.4182061571,"t":1727096400}
+{"o":148.6392938427,"h":151.807924474,"l":148.3678186542,"c":150.0715266786,"v":433467.0809309945,"t":1727100000}
+{"o":150.0715266786,"h":151.3042885333,"l":149.0136495968,"c":150.6035349243,"v":320594.4815774839,"t":1727103600}
+{"o":150.6035349243,"h":151.3799004736,"l":149.2814034671,"c":149.4766615957,"v":364144.5642686766,"t":1727107200}
+{"o":149.4766615957,"h":150.432867147,"l":149.0252406836,"c":150.1782948518,"v":268969.0269662588,"t":1727110800}
+{"o":150.1782948518,"h":151.0483503176,"l":150.1057626513,"c":150.6694232021,"v":219345.7867523902,"t":1727114400}
+{"o":150.6694232021,"h":150.9579698971,"l":149.8777434922,"c":150.0239051607,"v":277145.2179220399,"t":1727118000}
+{"o":150.0239051607,"h":150.4281088128,"l":149.717804178,"c":150.081769659,"v":232167.9402287941,"t":1727121600}
+{"o":150.081769659,"h":151.0985756349,"l":149.1909441445,"c":150.8769901494,"v":487689.0916307833,"t":1727125200}
+{"o":150.8769901494,"h":151.2736726037,"l":150.4251489122,"c":151.1557211619,"v":231446.9953544448,"t":1727128800}
+{"o":151.1557211619,"h":152.0015986066,"l":150.7642905591,"c":151.5630908178,"v":201915.6408377808,"t":1727132400}
+{"o":151.5630908178,"h":152.1060928412,"l":147.436612018,"c":150.4899151361,"v":343941.0741156017,"t":1727136000}
+{"o":150.4899151361,"h":151.8369830796,"l":149.7429526162,"c":151.0687496322,"v":313424.570417855,"t":1727139600}
+{"o":151.0687496322,"h":153.488012637,"l":149.9244353818,"c":153.3288209439,"v":368276.5522910785,"t":1727143200}
+{"o":153.3288209439,"h":153.5817845461,"l":152.515456567,"c":153.3067283632,"v":259692.0571185666,"t":1727146800}
+{"o":153.3067283632,"h":153.9094156206,"l":152.0223556959,"c":152.2594543381,"v":232438.3060554551,"t":1727150400}
+{"o":152.2594543381,"h":153.6659286739,"l":152.1386422587,"c":153.3424870148,"v":233087.8931824499,"t":1727154000}
+{"o":153.3424870148,"h":153.800640072,"l":152.8397791204,"c":153.3449890611,"v":213561.6566788736,"t":1727157600}
+{"o":153.3449890611,"h":154.4682951145,"l":153.1571640323,"c":154.2509321767,"v":229577.0166037941,"t":1727161200}
+{"o":154.2509321767,"h":155.9759375561,"l":154.1617263336,"c":155.4880945251,"v":344157.9205662491,"t":1727164800}
+{"o":155.4880945251,"h":155.9034324707,"l":153.5897604681,"c":153.6408974142,"v":269539.654021175,"t":1727168400}
+{"o":153.6408974142,"h":154.2932136784,"l":153.3965780368,"c":153.8137938908,"v":236457.8320929542,"t":1727172000}
+{"o":153.8137938908,"h":153.886617632,"l":153.0274533507,"c":153.5506248368,"v":251792.8768569092,"t":1727175600}
+{"o":153.5506248368,"h":155.4886902261,"l":153.5346100057,"c":154.4612218177,"v":300187.1532608921,"t":1727179200}
+{"o":154.4612218177,"h":155.7035892707,"l":154.0839805342,"c":154.5482122027,"v":331132.1228917178,"t":1727182800}
+{"o":154.5482122027,"h":154.6290086691,"l":151.1839367631,"c":152.7926739867,"v":611400.8198724489,"t":1727186400}
+{"o":152.7926739867,"h":153.2516430148,"l":151.9447067085,"c":152.5474964768,"v":307901.5749461979,"t":1727190000}
+{"o":152.5474964768,"h":153.7583745323,"l":152.3799145485,"c":153.5550500604,"v":336565.217925279,"t":1727193600}
+{"o":153.5550500604,"h":158.9864091988,"l":153.4063380662,"c":155.1180021631,"v":459107.3702044719,"t":1727197200}
+{"o":155.1180021631,"h":155.5783427702,"l":153.9905434636,"c":154.5514209061,"v":342956.9671248409,"t":1727200800}
+{"o":154.5514209061,"h":156.9355955677,"l":154.1182958446,"c":155.9856553803,"v":342494.6980122506,"t":1727204400}
+{"o":155.9856553803,"h":157.2856036062,"l":155.6046715567,"c":156.0298898911,"v":505433.0559417877,"t":1727208000}
+{"o":156.0298898911,"h":156.4964268698,"l":155.6047498008,"c":156.2531770854,"v":296826.1472093279,"t":1727211600}
+{"o":156.2531770854,"h":161.7397521483,"l":156.2531770854,"c":161.1185868549,"v":560068.3150329224,"t":1727215200}
+{"o":161.1185868549,"h":161.617935461,"l":160.0361385576,"c":160.4695863546,"v":403159.2187412931,"t":1727218800}
+{"o":160.4695863546,"h":161.3418636348,"l":159.3838847572,"c":159.650374991,"v":332833.4641598823,"t":1727222400}
+{"o":159.650374991,"h":161.6866899085,"l":159.4805489966,"c":160.2154248763,"v":360529.8594213178,"t":1727226000}
+{"o":160.2154248763,"h":160.4603018361,"l":159.1671960018,"c":159.2228379468,"v":328932.2592096272,"t":1727229600}
+{"o":159.2228379468,"h":160.2868698088,"l":158.6579985393,"c":159.6635728899,"v":282089.2439832627,"t":1727233200}
+{"o":159.6635728899,"h":159.8742761726,"l":158.1853672243,"c":158.2091737504,"v":364806.6307171692,"t":1727236800}
+{"o":158.2091737504,"h":158.916184401,"l":157.74846808,"c":157.8291491884,"v":304930.3226918795,"t":1727240400}
+{"o":157.8291491884,"h":158.0725287046,"l":156.9350958216,"c":157.2728951047,"v":326577.2737712038,"t":1727244000}
+{"o":157.2728951047,"h":158.0753598586,"l":156.1520386267,"c":157.8096403978,"v":303468.5614179493,"t":1727247600}
+{"o":157.8096403978,"h":158.4932684769,"l":157.702674715,"c":158.3616472804,"v":263801.3760315498,"t":1727251200}
+{"o":158.3616472804,"h":158.7245146217,"l":157.8280133366,"c":157.915398565,"v":234251.6133456321,"t":1727254800}
+{"o":157.915398565,"h":158.552943883,"l":157.4712092098,"c":158.1041075353,"v":304612.00625471,"t":1727258400}
+{"o":158.1041075353,"h":159.1221946533,"l":157.9722606275,"c":159.0914502334,"v":271355.967916473,"t":1727262000}
+{"o":159.0914502334,"h":159.1457483117,"l":157.8233057215,"c":157.9129892203,"v":273738.1447116752,"t":1727265600}
+{"o":157.9129892203,"h":158.950281318,"l":157.6802146534,"c":158.7982820259,"v":374773.8168404454,"t":1727269200}
+{"o":158.7982820259,"h":160.0131770218,"l":158.6632851447,"c":159.8730995356,"v":717502.1836413302,"t":1727272800}
+{"o":159.8730995356,"h":161.3991916686,"l":158.1942715956,"c":158.7083286901,"v":510573.0065744256,"t":1727276400}
+{"o":158.7083286901,"h":160.3439382418,"l":158.5268006617,"c":159.8639109325,"v":542435.6046440329,"t":1727280000}
+{"o":159.8639109325,"h":160.3392513058,"l":157.0700330774,"c":157.9119489981,"v":485257.4523724749,"t":1727283600}
+{"o":157.9119489981,"h":159.1299654904,"l":157.3184421269,"c":158.6977690635,"v":366620.6997161565,"t":1727287200}
+{"o":158.6977690635,"h":159.3638367604,"l":158.0039116464,"c":158.0999321837,"v":385071.1675136241,"t":1727290800}
+{"o":158.0999321837,"h":159.0753750221,"l":158.0999321837,"c":158.4027860883,"v":396949.5185274665,"t":1727294400}
+{"o":158.4027860883,"h":158.5282774397,"l":157.5361977647,"c":157.676712488,"v":357448.4795260096,"t":1727298000}
+{"o":157.676712488,"h":157.8102667098,"l":156.5086579762,"c":157.221654281,"v":428967.6340359729,"t":1727301600}
+{"o":157.221654281,"h":157.3192695791,"l":155.232353429,"c":155.9672330308,"v":447676.321911485,"t":1727305200}
+{"o":155.9672330308,"h":156.7257063238,"l":154.4428237243,"c":155.2572217833,"v":436162.7863057586,"t":1727308800}
+{"o":155.2572217833,"h":156.4655182142,"l":154.8774938067,"c":156.4127484511,"v":416691.1386899637,"t":1727312400}
+{"o":156.4127484511,"h":157.404326279,"l":156.2493243927,"c":157.3620358344,"v":453283.1583278814,"t":1727316000}
+{"o":157.3620358344,"h":157.702581039,"l":156.8124130609,"c":157.3062859724,"v":361433.2154321672,"t":1727319600}
+{"o":157.3062859724,"h":157.5619824778,"l":156.7577085,"c":157.1241706164,"v":305016.0432821899,"t":1727323200}
+{"o":157.1241706164,"h":158.4939165907,"l":156.9258585008,"c":158.143476312,"v":372611.2055867286,"t":1727326800}
+{"o":158.143476312,"h":159.501170932,"l":158.0253185859,"c":158.8214919878,"v":427462.8452844884,"t":1727330400}
+{"o":158.8214919878,"h":160.1655532545,"l":158.7001020556,"c":160.0051996347,"v":356378.7380649479,"t":1727334000}
+{"o":160.0051996347,"h":160.2380296615,"l":158.9829961297,"c":159.1295413044,"v":339118.0453943858,"t":1727337600}
+{"o":159.1295413044,"h":159.6925748874,"l":158.6756302415,"c":158.9120106852,"v":314386.569863423,"t":1727341200}
+{"o":158.9120106852,"h":161.7011690614,"l":158.8263240924,"c":161.079955508,"v":375760.664113697,"t":1727344800}
+{"o":161.079955508,"h":161.4905856627,"l":160.4074660581,"c":161.2605638845,"v":382495.816693144,"t":1727348400}
+{"o":161.2605638845,"h":162.038367972,"l":160.52653893,"c":160.5934804965,"v":386225.8382016562,"t":1727352000}
+{"o":160.5934804965,"h":161.1704466389,"l":159.5778756946,"c":160.4394324322,"v":492452.2346562902,"t":1727355600}
+{"o":160.4394324322,"h":164.3523264923,"l":160.3456511197,"c":161.836357199,"v":863570.7516838586,"t":1727359200}
+{"o":161.836357199,"h":166.7297933274,"l":161.4102416227,"c":165.7940151412,"v":863162.8727609646,"t":1727362800}
+{"o":165.7940151412,"h":167.0478413227,"l":165.2221642643,"c":165.2606615794,"v":689253.0247007236,"t":1727366400}
+{"o":165.2606615794,"h":166.503243576,"l":158.2930645381,"c":164.1953462725,"v":597723.5188509558,"t":1727370000}
+{"o":164.1953462725,"h":165.6766190307,"l":163.8934792678,"c":165.3644911599,"v":474596.8015886923,"t":1727373600}
+{"o":165.3644911599,"h":165.6249904732,"l":164.0918931258,"c":164.1139038532,"v":390281.0335720592,"t":1727377200}
+{"o":164.1139038532,"h":164.6821036675,"l":162.94004486,"c":163.1016685758,"v":589705.9720006778,"t":1727380800}
+{"o":163.1016685758,"h":164.5474982838,"l":162.9953269754,"c":164.067173128,"v":447016.7216174508,"t":1727384400}
+{"o":164.067173128,"h":165.0307010295,"l":163.9701165222,"c":164.9677112952,"v":404425.2945591059,"t":1727388000}
+{"o":164.9677112952,"h":164.981899627,"l":162.4769552985,"c":164.1214275267,"v":417931.029833481,"t":1727391600}
+{"o":164.1214275267,"h":165.0493894176,"l":163.3735919479,"c":164.884547833,"v":488065.6221299553,"t":1727395200}
+{"o":164.884547833,"h":164.8961734552,"l":162.8077666851,"c":163.4561283905,"v":420164.5671344475,"t":1727398800}
+{"o":163.4561283905,"h":163.8736065919,"l":162.4221685188,"c":162.7493726223,"v":423399.234795135,"t":1727402400}
+{"o":162.7493726223,"h":164.4093375692,"l":162.4888989335,"c":164.324370684,"v":540126.4966041475,"t":1727406000}
+{"o":164.324370684,"h":165.925590799,"l":164.2286267677,"c":165.5553316701,"v":496662.8737945142,"t":1727409600}
+{"o":165.5553316701,"h":166.1595530994,"l":164.7952735614,"c":166.0101862699,"v":467875.1042523632,"t":1727413200}
+{"o":166.0101862699,"h":167.6671547572,"l":165.8750851219,"c":166.4132347224,"v":590546.628551217,"t":1727416800}
+{"o":166.4132347224,"h":167.7080890358,"l":165.3080005814,"c":166.0958165171,"v":451743.0178053748,"t":1727420400}
+{"o":166.0958165171,"h":167.6516509788,"l":165.9507494922,"c":166.8654920485,"v":518231.5873607571,"t":1727424000}
+{"o":166.8654920485,"h":167.8966225291,"l":166.2848290305,"c":166.4174323745,"v":500755.213328662,"t":1727427600}
+{"o":166.4174323745,"h":167.4427543539,"l":164.4477281674,"c":164.5007165597,"v":465344.577410055,"t":1727431200}
+{"o":164.5007165597,"h":165.2061416558,"l":161.4987612399,"c":163.9718410101,"v":390180.9828505581,"t":1727434800}
+{"o":163.9718410101,"h":165.5911329165,"l":163.1714881286,"c":164.9995847766,"v":544726.1871329282,"t":1727438400}
+{"o":164.9995847766,"h":165.381646312,"l":163.320601745,"c":164.966382554,"v":556243.4643775661,"t":1727442000}
+{"o":164.966382554,"h":169.2233692738,"l":164.6435761525,"c":168.1331653355,"v":1026316.7560613914,"t":1727445600}
+{"o":168.1331653355,"h":169.4907877152,"l":167.1041912247,"c":167.1846909302,"v":917019.1723374588,"t":1727449200}
+{"o":167.1846909302,"h":167.7467926478,"l":166.005821922,"c":167.4849424473,"v":816525.3762647415,"t":1727452800}
+{"o":167.4849424473,"h":169.1727921814,"l":165.0750345896,"c":166.4708018682,"v":683233.4471152714,"t":1727456400}
+{"o":166.4708018682,"h":167.1597100048,"l":165.6584969381,"c":167.1423342382,"v":559202.8754324021,"t":1727460000}
+{"o":167.1423342382,"h":167.5041530627,"l":165.8197570353,"c":166.2175890353,"v":539234.3791280625,"t":1727463600}
+{"o":166.2175890353,"h":167.1911162909,"l":165.9146100416,"c":166.6854904651,"v":491385.3791924582,"t":1727467200}
+{"o":166.6854904651,"h":167.0333455346,"l":164.5535241077,"c":165.2005582374,"v":446361.6912742486,"t":1727470800}
+{"o":165.2005582374,"h":166.4218252252,"l":164.9505133138,"c":166.1385321467,"v":446330.0268570545,"t":1727474400}
+{"o":166.1385321467,"h":166.391809788,"l":165.4928567339,"c":165.7407347643,"v":368065.8505713277,"t":1727478000}
+{"o":165.7407347643,"h":166.4024673409,"l":165.6775387633,"c":166.2944132213,"v":362496.386714917,"t":1727481600}
+{"o":166.2944132213,"h":166.7153585139,"l":165.8316721917,"c":166.683501341,"v":401722.6366860103,"t":1727485200}
+{"o":166.683501341,"h":167.6095297176,"l":166.1922641663,"c":166.77256156,"v":493540.9856251774,"t":1727488800}
+{"o":166.77256156,"h":167.3458627542,"l":166.2649010076,"c":166.7849702005,"v":443593.4983954348,"t":1727492400}
+{"o":166.7849702005,"h":167.042358995,"l":166.2807572742,"c":166.5097551507,"v":321951.8935981558,"t":1727496000}
+{"o":166.5097551507,"h":166.7582829124,"l":165.6599501152,"c":165.7403372753,"v":324502.6814542782,"t":1727499600}
+{"o":165.7403372753,"h":165.9187226084,"l":164.2328157031,"c":164.4498746638,"v":370137.5684801338,"t":1727503200}
+{"o":164.4498746638,"h":164.9210895461,"l":163.9670860534,"c":164.3716306092,"v":340011.1412627475,"t":1727506800}
+{"o":164.3716306092,"h":164.5110895427,"l":163.2571285244,"c":163.3495916072,"v":463339.0928907052,"t":1727510400}
+{"o":163.3495916072,"h":173.2748485235,"l":162.9916000971,"c":173.2069908977,"v":430128.000278142,"t":1727514000}
+{"o":173.2069908977,"h":174.0503898641,"l":172.8627020171,"c":173.93951026,"v":393698.6311983294,"t":1727517600}
+{"o":173.93951026,"h":174.086436973,"l":172.9586507246,"c":173.4683333104,"v":454395.6727607796,"t":1727521200}
+{"o":173.4683333104,"h":173.6778486517,"l":172.710210756,"c":173.4074227258,"v":426530.7361193915,"t":1727524800}
+{"o":173.4074227258,"h":173.6244814806,"l":172.5314394907,"c":173.3943499688,"v":360270.4995033076,"t":1727528400}
+{"o":173.3943499688,"h":174.5386127028,"l":173.3849954113,"c":174.4292874917,"v":442781.5378341247,"t":1727532000}
+{"o":174.4292874917,"h":174.5043856331,"l":173.1704030714,"c":173.3231722865,"v":387781.3405847884,"t":1727535600}
+{"o":173.3231722865,"h":173.6327912674,"l":172.747965446,"c":172.9614815201,"v":464346.8016902477,"t":1727539200}
+{"o":172.9614815201,"h":173.8453454222,"l":172.8076796295,"c":173.1580913706,"v":437607.6712286535,"t":1727542800}
+{"o":173.1580913706,"h":173.7067806329,"l":172.877713392,"c":173.0008450947,"v":397069.37788292,"t":1727546400}
+{"o":173.0008450947,"h":173.428627484,"l":172.871868859,"c":173.1049173977,"v":381474.481415576,"t":1727550000}
+{"o":173.1049173977,"h":173.4632420377,"l":172.7768784175,"c":172.8246790117,"v":329432.2359094072,"t":1727553600}
+{"o":172.8246790117,"h":173.0850287436,"l":171.8507686449,"c":173.0190276523,"v":433629.7737538541,"t":1727557200}
+{"o":173.0190276523,"h":173.3590112652,"l":172.5023841883,"c":173.0676111236,"v":312082.3434097695,"t":1727560800}
+{"o":173.0676111236,"h":173.3441829778,"l":172.4724529717,"c":173.13817593,"v":311399.8665866589,"t":1727564400}
+{"o":173.13817593,"h":174.1395710893,"l":172.5579508755,"c":173.1296762335,"v":486807.1260078779,"t":1727568000}
+{"o":173.1296762335,"h":174.5336975712,"l":173.0228585011,"c":174.4199408007,"v":430595.9354766253,"t":1727571600}
+{"o":174.4199408007,"h":175.2968938213,"l":174.099027595,"c":174.119579278,"v":541270.0314680696,"t":1727575200}
+{"o":174.119579278,"h":174.4527280539,"l":173.3637039481,"c":174.268412459,"v":426408.3754768512,"t":1727578800}
+{"o":174.268412459,"h":174.4686353432,"l":173.1811826343,"c":173.7022251728,"v":348642.0006131475,"t":1727582400}
+{"o":173.7022251728,"h":174.7013991404,"l":172.5803679275,"c":172.5803679275,"v":364870.7562602127,"t":1727586000}
+{"o":172.5803679275,"h":172.9280321422,"l":171.4803273291,"c":171.736408116,"v":389088.8385446587,"t":1727589600}
+{"o":171.736408116,"h":172.2318037224,"l":171.3031135817,"c":171.7167440353,"v":406977.4780127114,"t":1727593200}
+{"o":171.7167440353,"h":172.8863933994,"l":154.309591993,"c":160.5980479334,"v":385839.9023754366,"t":1727596800}
+{"o":160.5980479334,"h":161.3260717258,"l":160.5356203222,"c":160.7952266715,"v":317595.2942413024,"t":1727600400}
+{"o":160.7952266715,"h":165.5872084453,"l":158.9581898358,"c":165.4132226672,"v":356524.442312691,"t":1727604000}
+{"o":165.4132226672,"h":166.1766413095,"l":165.2848979214,"c":166.0050969791,"v":359366.6750391627,"t":1727607600}
+{"o":166.0050969791,"h":167.3285712656,"l":165.3605317639,"c":166.1918668975,"v":463591.3210052581,"t":1727611200}
+{"o":166.1918668975,"h":167.6419748705,"l":165.5076643498,"c":167.3810221018,"v":518920.822529764,"t":1727614800}
+{"o":167.3810221018,"h":167.5737995809,"l":166.687515449,"c":166.8988508184,"v":499836.0001109272,"t":1727618400}
+{"o":166.8988508184,"h":167.58645721,"l":164.1826269464,"c":165.1277511582,"v":551397.5368138253,"t":1727622000}
+{"o":165.1277511582,"h":165.3439230094,"l":164.4845586639,"c":165.2751732691,"v":462901.8065148604,"t":1727625600}
+{"o":165.2751732691,"h":166.0776687398,"l":165.1856087883,"c":165.5635420645,"v":405527.9168561244,"t":1727629200}
+{"o":165.5635420645,"h":166.2076239068,"l":149.5751194714,"c":164.1009403223,"v":353952.6382138729,"t":1727632800}
+{"o":164.1009403223,"h":165.8868784666,"l":164.1009403223,"c":165.6487376106,"v":384952.566208203,"t":1727636400}
+{"o":165.6487376106,"h":167.0079530108,"l":165.3418390105,"c":166.4521870846,"v":635872.3915282675,"t":1727640000}
+{"o":166.4521870846,"h":168.0358041412,"l":165.6994422729,"c":166.2973119877,"v":500948.0072878716,"t":1727643600}
+{"o":166.2973119877,"h":167.0828376634,"l":165.1097632401,"c":165.1838266193,"v":457613.9592861627,"t":1727647200}
+{"o":165.1838266193,"h":165.4430552575,"l":163.9587241223,"c":164.6096187086,"v":398077.4883124625,"t":1727650800}
+{"o":164.6096187086,"h":165.2110185698,"l":162.7376465672,"c":164.836742414,"v":578814.3251165543,"t":1727654400}
+{"o":164.836742414,"h":165.9655528949,"l":163.144502315,"c":163.3411414373,"v":555417.9676285703,"t":1727658000}
+{"o":163.3411414373,"h":163.8971323935,"l":161.9718373078,"c":162.0685809443,"v":565650.1845056691,"t":1727661600}
+{"o":162.0685809443,"h":162.9941437973,"l":161.2637879155,"c":162.1964819443,"v":480939.2706666883,"t":1727665200}
+{"o":162.1964819443,"h":162.728248572,"l":161.2177262766,"c":162.5056816373,"v":328238.5553641362,"t":1727668800}
+{"o":162.5056816373,"h":163.5399868292,"l":162.2625217607,"c":163.4893884739,"v":305213.1170022044,"t":1727672400}
+{"o":163.4893884739,"h":164.1075683791,"l":163.0104384156,"c":163.0104384156,"v":374941.7206056006,"t":1727676000}
+{"o":163.0104384156,"h":164.3748021779,"l":162.9952479837,"c":163.4021951748,"v":336059.6738761549,"t":1727679600}
+{"o":163.4021951748,"h":163.4872440739,"l":162.5063471592,"c":162.9754093997,"v":346586.7285131267,"t":1727683200}
+{"o":162.9754093997,"h":163.0362430052,"l":160.8414794708,"c":160.8983118001,"v":481639.3072113661,"t":1727686800}
+{"o":160.8983118001,"h":161.3413738703,"l":159.6351023085,"c":160.7912188596,"v":412116.5298431618,"t":1727690400}
+{"o":160.7912188596,"h":162.1786108709,"l":160.3111825618,"c":162.1279586696,"v":387605.6719185915,"t":1727694000}
+{"o":162.1279586696,"h":163.478722851,"l":161.3027663067,"c":163.2700990338,"v":395319.9612875561,"t":1727697600}
+{"o":163.2700990338,"h":163.9047225297,"l":162.8864051281,"c":163.2774703136,"v":636306.7237160499,"t":1727701200}
+{"o":163.2774703136,"h":163.8820007408,"l":162.1955181431,"c":162.9232984488,"v":554285.2388406061,"t":1727704800}
+{"o":162.9232984488,"h":163.4715996885,"l":160.5616000769,"c":160.6196307803,"v":502754.0471316053,"t":1727708400}
+{"o":160.6196307803,"h":161.6295794793,"l":160.4905600788,"c":161.2366356031,"v":475226.8089392565,"t":1727712000}
+{"o":161.2366356031,"h":162.1090386283,"l":160.6412060537,"c":162.0877216334,"v":468607.0960985288,"t":1727715600}
+{"o":162.0877216334,"h":162.1797869139,"l":160.3640217165,"c":161.3483640521,"v":520594.6052631464,"t":1727719200}
+{"o":161.3483640521,"h":161.7803904542,"l":160.4850306991,"c":161.4809193842,"v":539672.574611697,"t":1727722800}
+{"o":161.4809193842,"h":163.4244892234,"l":161.3408817997,"c":163.2465683279,"v":633525.5007414937,"t":1727726400}
+{"o":163.2465683279,"h":163.4765076826,"l":162.1642366914,"c":162.2494219299,"v":379428.2187929278,"t":1727730000}
+{"o":162.2494219299,"h":162.6406164961,"l":160.8373025359,"c":160.9023965513,"v":422895.4105244309,"t":1727733600}
+{"o":160.9023965513,"h":160.9710337922,"l":158.0796886322,"c":158.8605665259,"v":528167.3952265327,"t":1727737200}
+{"o":158.8605665259,"h":160.6761029639,"l":157.7633789129,"c":160.5353209291,"v":536167.7442532872,"t":1727740800}
+{"o":160.5353209291,"h":161.0980021104,"l":160.3225858914,"c":160.7099169332,"v":529461.657493513,"t":1727744400}
+{"o":160.7099169332,"h":160.7115075792,"l":159.3159926866,"c":160.2232147249,"v":402861.6941784842,"t":1727748000}
+{"o":160.2232147249,"h":161.6742749999,"l":160.0860813722,"c":161.4842420014,"v":389385.4652557246,"t":1727751600}
+{"o":161.4842420014,"h":162.3461337368,"l":161.2100672958,"c":162.1358126065,"v":444073.0093560931,"t":1727755200}
+{"o":162.1358126065,"h":162.2527113767,"l":161.4761718701,"c":161.8926045616,"v":368240.9771929931,"t":1727758800}
+{"o":161.8926045616,"h":163.6582386376,"l":161.8926045616,"c":163.3711248627,"v":330893.1804740007,"t":1727762400}
+{"o":163.3711248627,"h":163.4877467331,"l":162.694657959,"c":163.3604727298,"v":348951.8450007353,"t":1727766000}
+{"o":163.3604727298,"h":163.5535456985,"l":162.4985204984,"c":162.9425612891,"v":408311.7558463929,"t":1727769600}
+{"o":162.9425612891,"h":164.1548882092,"l":162.7204006144,"c":163.516046297,"v":372288.7135459057,"t":1727773200}
+{"o":163.516046297,"h":164.1510955284,"l":163.2796273975,"c":163.8907726723,"v":401571.0077357867,"t":1727776800}
+{"o":163.8907726723,"h":164.1263034502,"l":163.1686913755,"c":163.2459407771,"v":330374.755406257,"t":1727780400}
+{"o":163.2459407771,"h":163.754378574,"l":162.5130452491,"c":162.8011442857,"v":369488.0302362024,"t":1727784000}
+{"o":162.8011442857,"h":162.9206830765,"l":158.9798070788,"c":160.281217372,"v":732685.4952683776,"t":1727787600}
+{"o":160.281217372,"h":161.0908874352,"l":156.2982446651,"c":157.234680611,"v":941298.8209568652,"t":1727791200}
+{"o":157.234680611,"h":157.4519342732,"l":149.1757147679,"c":156.0068166921,"v":1285415.8956177647,"t":1727794800}
+{"o":156.0068166921,"h":156.4346606947,"l":152.7753806701,"c":154.8156418237,"v":900274.2028306088,"t":1727798400}
+{"o":154.8156418237,"h":154.8156418237,"l":148.7335449705,"c":153.9550708684,"v":1408067.8406910608,"t":1727802000}
+{"o":153.9550708684,"h":155.9107406005,"l":153.0528541379,"c":153.7054972644,"v":729432.4449190674,"t":1727805600}
+{"o":153.7054972644,"h":154.1324703246,"l":151.4846113427,"c":151.6907571168,"v":560839.8255457068,"t":1727809200}
+{"o":151.6907571168,"h":152.2276769149,"l":148.4104195776,"c":151.4196718466,"v":1013849.0764805265,"t":1727812800}
+{"o":151.4196718466,"h":152.7437426377,"l":150.1185964599,"c":152.2874811482,"v":523088.4564037903,"t":1727816400}
+{"o":152.2874811482,"h":152.2874811482,"l":149.7603090254,"c":150.6304037553,"v":420851.5969294764,"t":1727820000}
+{"o":150.6304037553,"h":151.4435242286,"l":150.0398971486,"c":151.0790148315,"v":425233.2074882905,"t":1727823600}
+{"o":151.0790148315,"h":151.542605799,"l":149.3193329168,"c":150.4912749138,"v":507444.1722121454,"t":1727827200}
+{"o":150.4912749138,"h":152.3309444721,"l":150.2133840179,"c":152.1753916628,"v":512993.819757227,"t":1727830800}
+{"o":152.1753916628,"h":153.4684195539,"l":151.7072437527,"c":153.3981009915,"v":410709.8955219059,"t":1727834400}
+{"o":153.3981009915,"h":154.1201131785,"l":153.0952990229,"c":153.262304217,"v":389414.0505393405,"t":1727838000}
+{"o":153.262304217,"h":153.2923660281,"l":152.5028140715,"c":152.6695811529,"v":344584.8047211455,"t":1727841600}
+{"o":152.6695811529,"h":153.1902242905,"l":152.2179662283,"c":152.7106115186,"v":379461.6558907918,"t":1727845200}
+{"o":152.7106115186,"h":155.5023994692,"l":152.334839786,"c":154.4612343311,"v":492432.7707097748,"t":1727848800}
+{"o":154.4612343311,"h":154.8776627159,"l":153.7299292208,"c":153.8566420239,"v":409098.396324633,"t":1727852400}
+{"o":153.8566420239,"h":154.6045781856,"l":153.2391400958,"c":154.1697258564,"v":423584.8590046134,"t":1727856000}
+{"o":154.1697258564,"h":154.2657088947,"l":151.760527534,"c":152.0342507895,"v":531768.7779774304,"t":1727859600}
+{"o":152.0342507895,"h":153.317451729,"l":151.6749071372,"c":151.7923728988,"v":464297.9186635615,"t":1727863200}
+{"o":151.7923728988,"h":152.7193432803,"l":151.1332283844,"c":152.1088822584,"v":480109.8627552761,"t":1727866800}
+{"o":152.1088822584,"h":152.2052341575,"l":149.5452950443,"c":149.8886042637,"v":588582.8454799355,"t":1727870400}
+{"o":149.8886042637,"h":152.2979760749,"l":148.6224093982,"c":151.9770908349,"v":677367.1635594112,"t":1727874000}
+{"o":151.9770908349,"h":153.0389739165,"l":151.1382238926,"c":151.2797828138,"v":818027.0286816261,"t":1727877600}
+{"o":151.2797828138,"h":153.7966568409,"l":151.1942600406,"c":153.6271761802,"v":681595.9668469803,"t":1727881200}
+{"o":153.6271761802,"h":154.5507281396,"l":151.9760365206,"c":152.0851364482,"v":873207.7912906524,"t":1727884800}
+{"o":152.0851364482,"h":152.3970001387,"l":150.7812207124,"c":151.7037419628,"v":887540.380510751,"t":1727888400}
+{"o":151.7037419628,"h":151.855983295,"l":147.9723316189,"c":148.1245941715,"v":888198.1170414262,"t":1727892000}
+{"o":148.1245941715,"h":148.7219255812,"l":141.5848079498,"c":145.7384829901,"v":1194061.5349552198,"t":1727895600}
+{"o":145.7384829901,"h":147.3583249114,"l":144.3026062191,"c":146.6267858304,"v":778767.3189685113,"t":1727899200}
+{"o":146.6267858304,"h":147.3024183199,"l":145.4779857607,"c":146.5551841322,"v":455207.3733943683,"t":1727902800}
+{"o":146.5551841322,"h":147.3825341986,"l":145.110462021,"c":147.3825341986,"v":449652.4366359647,"t":1727906400}
+{"o":147.3825341986,"h":147.507656366,"l":145.933287593,"c":145.9530401096,"v":338701.7764595553,"t":1727910000}
+{"o":145.9530401096,"h":147.2268566939,"l":144.3919249446,"c":146.4741196013,"v":648783.0906135367,"t":1727913600}
+{"o":146.4741196013,"h":147.9876657593,"l":146.3920580978,"c":147.2223516393,"v":509160.4704588836,"t":1727917200}
+{"o":147.2223516393,"h":148.2584441058,"l":146.874026395,"c":147.8393679973,"v":417121.9906785153,"t":1727920800}
+{"o":147.8393679973,"h":148.8313324623,"l":147.4514259481,"c":148.7189173468,"v":388890.3091377213,"t":1727924400}
+{"o":148.7189173468,"h":148.7345801174,"l":147.6415626706,"c":147.9042742234,"v":340688.2525948017,"t":1727928000}
+{"o":147.9042742234,"h":148.2024967788,"l":146.7865908085,"c":147.0884154583,"v":413149.3359636313,"t":1727931600}
+{"o":147.0884154583,"h":148.067885005,"l":146.8039550061,"c":147.4987095113,"v":373979.461261179,"t":1727935200}
+{"o":147.4987095113,"h":147.9696981206,"l":145.6144005765,"c":145.7111696296,"v":504004.8862455036,"t":1727938800}
+{"o":145.7111696296,"h":145.8411087818,"l":141.3679176181,"c":141.6750698343,"v":663730.5185269745,"t":1727942400}
+{"o":141.6750698343,"h":144.127233095,"l":140.8139862267,"c":142.9469600163,"v":631235.4092442971,"t":1727946000}
+{"o":142.9469600163,"h":143.9497282468,"l":142.3959812357,"c":143.9028489758,"v":399680.3719324669,"t":1727949600}
+{"o":143.9028489758,"h":144.1957500331,"l":142.4161844625,"c":142.5490735637,"v":402751.9982126787,"t":1727953200}
+{"o":142.5490735637,"h":142.5849666694,"l":140.8513517056,"c":141.6695552409,"v":552610.9305192791,"t":1727956800}
+{"o":141.6695552409,"h":142.9856254981,"l":139.9458928189,"c":142.5783517288,"v":758821.1356637954,"t":1727960400}
+{"o":142.5783517288,"h":144.2519129318,"l":140.1710447482,"c":140.2717741203,"v":827069.5266078236,"t":1727964000}
+{"o":140.2717741203,"h":141.6472693424,"l":138.5890827275,"c":141.1304427267,"v":867010.952267846,"t":1727967600}
+{"o":141.1304427267,"h":142.2075076279,"l":139.0869792306,"c":140.5345679985,"v":692268.2355083632,"t":1727971200}
+{"o":140.5345679985,"h":142.3107688241,"l":139.5679392552,"c":141.5865524787,"v":615598.2747506083,"t":1727974800}
+{"o":141.5865524787,"h":142.5620133483,"l":140.714716754,"c":141.6788336155,"v":538924.4101016237,"t":1727978400}
+{"o":141.6788336155,"h":143.0905197186,"l":140.5933808583,"c":143.035566658,"v":484737.6028746059,"t":1727982000}
+{"o":143.035566658,"h":143.5488236485,"l":141.5731936076,"c":141.7431897812,"v":401428.0439501082,"t":1727985600}
+{"o":141.7431897812,"h":142.9002332746,"l":140.8234362561,"c":142.7542755689,"v":397003.9424510149,"t":1727989200}
+{"o":142.7542755689,"h":143.1223435059,"l":142.0129985668,"c":142.5894973942,"v":339847.5993617777,"t":1727992800}
+{"o":142.5894973942,"h":143.1490578555,"l":141.5137033155,"c":142.3668232546,"v":349430.0007283666,"t":1727996400}
+{"o":142.3668232546,"h":143.0427858193,"l":141.5364768975,"c":141.6612631812,"v":453646.7973700379,"t":1728000000}
+{"o":141.6612631812,"h":144.3564507309,"l":141.5354972437,"c":143.7549532742,"v":509662.1262139173,"t":1728003600}
+{"o":143.7549532742,"h":144.1159062533,"l":142.9166453159,"c":143.2279772718,"v":388111.9758539078,"t":1728007200}
+{"o":143.2279772718,"h":143.3795265231,"l":142.3909565596,"c":142.9951617653,"v":384291.8663681787,"t":1728010800}
+{"o":142.9951617653,"h":144.054206494,"l":142.9951617653,"c":143.4193891418,"v":318713.3248509461,"t":1728014400}
+{"o":143.4193891418,"h":145.2779594768,"l":143.2430361013,"c":144.998887245,"v":345109.5409521184,"t":1728018000}
+{"o":144.998887245,"h":145.4124986501,"l":144.0801244734,"c":144.2678390586,"v":413284.4012090962,"t":1728021600}
+{"o":144.2678390586,"h":145.5220837952,"l":143.960482416,"c":145.3509633182,"v":409636.4124001809,"t":1728025200}
+{"o":145.3509633182,"h":146.8301476566,"l":144.951234009,"c":145.7620135563,"v":487015.4290694205,"t":1728028800}
+{"o":145.7620135563,"h":146.3243377173,"l":145.31385349,"c":145.5556009128,"v":414116.9821652915,"t":1728032400}
+{"o":145.5556009128,"h":146.0584316176,"l":144.8931308158,"c":145.1217707431,"v":327338.444280563,"t":1728036000}
+{"o":145.1217707431,"h":145.9756816654,"l":145.1214118214,"c":145.8524387897,"v":311051.1333786368,"t":1728039600}
+{"o":145.8524387897,"h":148.1271851979,"l":144.9612514961,"c":148.0585149817,"v":650894.7382768732,"t":1728043200}
+{"o":148.0585149817,"h":148.5408048246,"l":146.1770232184,"c":146.991886155,"v":815278.27951327,"t":1728046800}
+{"o":146.991886155,"h":147.0216279736,"l":143.7934842356,"c":145.6366949565,"v":802691.4521997051,"t":1728050400}
+{"o":145.6366949565,"h":148.4267445118,"l":145.5724002936,"c":148.2885705213,"v":686255.7637873057,"t":1728054000}
+{"o":148.2885705213,"h":151.0061318411,"l":147.6822344851,"c":149.8726547676,"v":640870.848818279,"t":1728057600}
+{"o":149.8726547676,"h":150.0176402126,"l":148.400017169,"c":148.6780785786,"v":604918.2460296091,"t":1728061200}
+{"o":148.6780785786,"h":149.7992068029,"l":148.1880647533,"c":149.7992068029,"v":562619.327349357,"t":1728064800}
+{"o":149.7992068029,"h":150.4986124401,"l":149.4529451586,"c":149.8030193987,"v":463570.6256454465,"t":1728068400}
+{"o":149.8030193987,"h":150.5723312982,"l":148.7067220433,"c":149.6488473222,"v":423340.3715001731,"t":1728072000}
+{"o":149.6488473222,"h":150.5276296175,"l":149.1719813205,"c":149.5020735574,"v":453515.9089389856,"t":1728075600}
+{"o":149.5020735574,"h":149.9037656318,"l":148.4238681443,"c":148.819011578,"v":398964.7776112069,"t":1728079200}
+{"o":148.819011578,"h":149.3432504287,"l":148.2026943444,"c":149.132956434,"v":322541.3203438419,"t":1728082800}
+{"o":149.132956434,"h":149.9661645556,"l":148.954683973,"c":149.9661432118,"v":341894.4155661275,"t":1728086400}
+{"o":149.9661432118,"h":149.9825476811,"l":148.7339430238,"c":149.4482196795,"v":377573.1009429786,"t":1728090000}
+{"o":149.4482196795,"h":149.6584162293,"l":148.0082608513,"c":148.2524098621,"v":429211.2129855541,"t":1728093600}
+{"o":148.2524098621,"h":148.2820236827,"l":147.5365678013,"c":147.7092913898,"v":517547.049101061,"t":1728097200}
+{"o":147.7092913898,"h":148.6539642937,"l":146.8173963482,"c":148.1896492969,"v":497016.3422640046,"t":1728100800}
+{"o":148.1896492969,"h":149.4932110583,"l":148.1538753588,"c":149.4678444807,"v":499400.0087463368,"t":1728104400}
+{"o":149.4678444807,"h":150.4020815158,"l":148.8844536933,"c":150.2585610299,"v":430280.6237597153,"t":1728108000}
+{"o":150.2585610299,"h":150.5375267114,"l":149.3344052266,"c":149.755968842,"v":388379.9809921207,"t":1728111600}
+{"o":149.755968842,"h":150.9018442133,"l":149.6283599716,"c":150.3799590081,"v":394044.9922847049,"t":1728115200}
+{"o":150.3799590081,"h":150.8685394116,"l":150.3295030138,"c":150.653986327,"v":315641.4219385593,"t":1728118800}
+{"o":150.653986327,"h":150.6731838074,"l":148.7637487802,"c":149.9037517581,"v":333058.5947570801,"t":1728122400}
+{"o":149.9037517581,"h":150.187445179,"l":149.2100397204,"c":149.3883217938,"v":310427.8371426145,"t":1728126000}
+{"o":149.3883217938,"h":150.0254361562,"l":149.2916499727,"c":149.9707334196,"v":359578.3031479719,"t":1728129600}
+{"o":149.9707334196,"h":150.1452854141,"l":148.6054093893,"c":148.664416046,"v":422603.8863033313,"t":1728133200}
+{"o":148.664416046,"h":149.8709248651,"l":148.3893918091,"c":149.0404931472,"v":428975.7702561573,"t":1728136800}
+{"o":149.0404931472,"h":149.2396102197,"l":148.4234987665,"c":148.7716263621,"v":307394.8137162175,"t":1728140400}
+{"o":148.7716263621,"h":148.915440712,"l":147.7890428743,"c":147.8308331452,"v":357745.4833299512,"t":1728144000}
+{"o":147.8308331452,"h":148.5328766117,"l":147.6796591098,"c":148.3148036502,"v":358092.6542220323,"t":1728147600}
+{"o":148.3148036502,"h":148.5031473445,"l":147.0674923783,"c":147.8520435339,"v":537881.7364067974,"t":1728151200}
+{"o":147.8520435339,"h":148.3928241239,"l":147.5184961905,"c":147.7154345749,"v":503572.0848301244,"t":1728154800}
+{"o":147.7154345749,"h":147.8026293405,"l":146.4932231507,"c":146.5449349387,"v":351810.0590905763,"t":1728158400}
+{"o":146.5449349387,"h":147.7864343937,"l":146.5449349387,"c":147.1727118997,"v":293348.6187529289,"t":1728162000}
+{"o":147.1727118997,"h":148.5670135446,"l":147.153066534,"c":148.5533587116,"v":316158.7301489881,"t":1728165600}
+{"o":148.5533587116,"h":148.5587743519,"l":147.885887317,"c":148.1518550556,"v":337712.2017211915,"t":1728169200}
+{"o":148.1518550556,"h":148.273370191,"l":147.5477609958,"c":147.8613924639,"v":268867.5665764745,"t":1728172800}
+{"o":147.8613924639,"h":149.1103199215,"l":147.6742614453,"c":149.1052505875,"v":356228.7245643827,"t":1728176400}
+{"o":149.1052505875,"h":149.1768030298,"l":148.4872724376,"c":148.7602215559,"v":346160.7153284124,"t":1728180000}
+{"o":148.7602215559,"h":149.6699929362,"l":148.2065738781,"c":148.3059306539,"v":259880.230790621,"t":1728183600}
+{"o":148.3059306539,"h":148.743343796,"l":147.6228143174,"c":147.9829974941,"v":238621.0385566605,"t":1728187200}
+{"o":147.9829974941,"h":148.4969129422,"l":147.7177143729,"c":148.2085952646,"v":212903.5609869455,"t":1728190800}
+{"o":148.2085952646,"h":148.9862652679,"l":148.1144290538,"c":148.660660905,"v":228888.4809187709,"t":1728194400}
+{"o":148.660660905,"h":149.0387992846,"l":148.3912318272,"c":148.5580551676,"v":231573.158282501,"t":1728198000}
+{"o":148.5580551676,"h":149.3932123584,"l":148.2062686206,"c":148.9122576303,"v":387185.0771688413,"t":1728201600}
+{"o":148.9122576303,"h":149.898512232,"l":148.8755913748,"c":149.3623170417,"v":307187.5363052845,"t":1728205200}
+{"o":149.3623170417,"h":149.6911063769,"l":148.9600641263,"c":149.1337480954,"v":323567.1061334815,"t":1728208800}
+{"o":149.1337480954,"h":151.4671254481,"l":148.9985784696,"c":151.0644352208,"v":372123.346668551,"t":1728212400}
+{"o":151.0644352208,"h":151.6938123548,"l":150.9776091058,"c":151.5932055374,"v":360717.0228146891,"t":1728216000}
+{"o":151.5932055374,"h":152.0981430041,"l":151.438560918,"c":151.446802671,"v":419267.2457591165,"t":1728219600}
+{"o":151.446802671,"h":153.7495991772,"l":151.1559300594,"c":153.5295820194,"v":521975.6387285317,"t":1728223200}
+{"o":153.5295820194,"h":153.8291561023,"l":151.7160861232,"c":153.1778031465,"v":710492.4764961608,"t":1728226800}
+{"o":153.1778031465,"h":153.6967176438,"l":151.974050678,"c":151.9791189916,"v":597607.7713932175,"t":1728230400}
+{"o":151.9791189916,"h":152.7322666272,"l":151.9214125235,"c":152.1660139193,"v":429390.5608083559,"t":1728234000}
+{"o":152.1660139193,"h":153.1493350813,"l":152.1660139193,"c":153.0054301024,"v":408656.7019109172,"t":1728237600}
+{"o":153.0054301024,"h":153.7066849255,"l":152.3438271804,"c":152.550747492,"v":430834.9024347891,"t":1728241200}
+{"o":152.920786397,"h":153.5950649047,"l":152.2926022771,"c":152.920786397,"v":393308.9919419828,"t":1721044800}
+{"o":152.920786397,"h":154.8777097563,"l":152.3223128289,"c":153.8739213875,"v":452897.5724246032,"t":1721048400}
+{"o":153.8739213875,"h":154.8137325831,"l":152.4606793249,"c":154.0925580107,"v":476818.7803835162,"t":1721052000}
+{"o":154.0925580107,"h":154.8714558938,"l":153.0077790749,"c":153.6354461991,"v":529899.4264585753,"t":1721055600}
+{"o":153.6354461991,"h":155.6988655261,"l":153.2974002006,"c":154.6429949729,"v":656751.4677869147,"t":1721059200}
+{"o":154.6429949729,"h":156.2458068995,"l":154.1754226204,"c":154.9695379039,"v":597471.9503237606,"t":1721062800}
+{"o":154.9695379039,"h":157.276960354,"l":154.4598852807,"c":156.581612851,"v":583286.6433498149,"t":1721066400}
+{"o":156.581612851,"h":157.9911456977,"l":155.4742106072,"c":156.1382711509,"v":691018.3366137628,"t":1721070000}
+{"o":156.1382711509,"h":157.7859247207,"l":155.9999698868,"c":157.4235888493,"v":509256.8310394469,"t":1721073600}
+{"o":157.4235888493,"h":158.2207231854,"l":156.6466033526,"c":156.7190317253,"v":461159.2207184431,"t":1721077200}
+{"o":156.7190317253,"h":160.1537771083,"l":156.6263363096,"c":159.4897346653,"v":579637.1560413681,"t":1721080800}
+{"o":159.4897346653,"h":160.6370920654,"l":158.621374477,"c":159.976485039,"v":618378.4482551244,"t":1721084400}
+{"o":159.976485039,"h":160.7709800072,"l":158.5118020144,"c":158.6957987205,"v":670165.9175636129,"t":1721088000}
+{"o":158.6957987205,"h":159.3276917619,"l":158.029598055,"c":158.9564799029,"v":458225.2301713902,"t":1721091600}
+{"o":158.9564799029,"h":159.0047862496,"l":157.0031540089,"c":157.3063307042,"v":394518.801519013,"t":1721095200}
+{"o":157.3063307042,"h":158.7702333469,"l":156.8517410315,"c":158.5476569544,"v":393131.5764851304,"t":1721098800}
+{"o":158.5476569544,"h":159.2512974997,"l":158.0361343723,"c":158.7799024682,"v":358045.6254504008,"t":1721102400}
+{"o":158.7799024682,"h":159.4323149802,"l":153.7964595361,"c":156.1296869913,"v":584098.2308563569,"t":1721106000}
+{"o":156.1296869913,"h":157.5618618617,"l":154.386080899,"c":154.5064872633,"v":461750.487874034,"t":1721109600}
+{"o":154.5064872633,"h":156.3051812173,"l":154.4703969363,"c":155.1571440649,"v":487408.8515214326,"t":1721113200}
+{"o":155.1571440649,"h":156.1527512285,"l":153.2359891675,"c":155.1003628507,"v":467965.4840295414,"t":1721116800}
+{"o":155.1003628507,"h":156.5043174002,"l":154.5355870004,"c":155.7432230786,"v":403710.9486138572,"t":1721120400}
+{"o":155.7432230786,"h":157.2013545361,"l":155.3567368544,"c":157.0765725889,"v":428769.0136486241,"t":1721124000}
+{"o":157.0765725889,"h":158.2293175905,"l":156.442914159,"c":157.9986816625,"v":473380.7594268996,"t":1721127600}
+{"o":157.9986816625,"h":158.6183297723,"l":156.4031106693,"c":156.5525785315,"v":493969.1931394817,"t":1721131200}
+{"o":156.5525785315,"h":157.9326415259,"l":156.2753360537,"c":156.3378249716,"v":485284.3908589192,"t":1721134800}
+{"o":156.3378249716,"h":156.9668794992,"l":155.1790582316,"c":156.5762602545,"v":519248.8217701135,"t":1721138400}
+{"o":156.5762602545,"h":162.0697756322,"l":156.3014380528,"c":161.6086063821,"v":682046.8311900926,"t":1721142000}
+{"o":161.6086063821,"h":162.5027744445,"l":159.662017532,"c":161.6285161859,"v":802363.2110408624,"t":1721145600}
+{"o":161.6285161859,"h":163.1828822567,"l":160.8263243358,"c":162.8018834895,"v":589200.5038897974,"t":1721149200}
+{"o":162.8018834895,"h":163.0536615997,"l":161.7988461464,"c":162.7016907085,"v":548293.3629416795,"t":1721152800}
+{"o":162.7016907085,"h":163.1955443563,"l":161.672588412,"c":162.6096665041,"v":380021.0935680007,"t":1721156400}
+{"o":162.6096665041,"h":162.7255893067,"l":160.3441291965,"c":160.4083561785,"v":457089.394911117,"t":1721160000}
+{"o":160.4083561785,"h":161.90403069,"l":160.2540236236,"c":161.223720421,"v":371016.7246664676,"t":1721163600}
+{"o":161.223720421,"h":161.4430734186,"l":159.745770041,"c":160.6544436781,"v":429393.3212551347,"t":1721167200}
+{"o":160.6544436781,"h":162.5275827508,"l":160.4315086985,"c":161.3057238094,"v":352343.4845174724,"t":1721170800}
+{"o":161.3057238094,"h":162.3332923684,"l":161.1025183747,"c":162.0135333292,"v":398722.1855504686,"t":1721174400}
+{"o":162.0135333292,"h":164.5352965148,"l":161.9148248753,"c":162.6456319801,"v":552148.8295706104,"t":1721178000}
+{"o":162.6456319801,"h":163.2175779035,"l":161.7518520596,"c":161.8314943982,"v":356117.0436660342,"t":1721181600}
+{"o":161.8314943982,"h":161.9183332662,"l":160.7297721441,"c":161.6809197978,"v":359901.2765650902,"t":1721185200}
+{"o":161.6809197978,"h":162.3070514468,"l":160.9378413049,"c":162.0353035574,"v":356841.1146823174,"t":1721188800}
+{"o":162.0353035574,"h":163.2563757337,"l":161.7589591111,"c":162.1575639799,"v":425894.3057090354,"t":1721192400}
+{"o":162.1575639799,"h":162.942298423,"l":161.5842477346,"c":161.864338852,"v":334846.864087156,"t":1721196000}
+{"o":161.864338852,"h":161.9422342442,"l":160.7174960229,"c":161.2855582435,"v":342586.1137613029,"t":1721199600}
+{"o":161.2855582435,"h":163.3682827126,"l":160.2114385994,"c":162.5864236259,"v":426921.2777976702,"t":1721203200}
+{"o":162.5864236259,"h":164.2144532199,"l":162.1606580174,"c":164.1656572474,"v":345314.4878729347,"t":1721206800}
+{"o":164.1656572474,"h":164.1669569038,"l":163.0267943666,"c":163.2144719719,"v":304319.7220304788,"t":1721210400}
+{"o":163.2144719719,"h":163.2824805318,"l":160.5616168986,"c":161.1279326356,"v":367824.4158601669,"t":1721214000}
+{"o":161.1279326356,"h":161.7940555616,"l":160.7913101497,"c":161.1854909954,"v":346347.4188153898,"t":1721217600}
+{"o":161.1854909954,"h":162.3450531394,"l":159.994210833,"c":162.1438080871,"v":435710.7255148822,"t":1721221200}
+{"o":162.1438080871,"h":162.3079840978,"l":160.3338869801,"c":160.624800276,"v":405737.8616652376,"t":1721224800}
+{"o":160.624800276,"h":160.9323382427,"l":158.0345556168,"c":158.4340516309,"v":435919.9713681596,"t":1721228400}
+{"o":158.4340516309,"h":158.6064141177,"l":154.9531331401,"c":156.1901135443,"v":589353.1842260322,"t":1721232000}
+{"o":156.1901135443,"h":157.6423297515,"l":155.9145889691,"c":156.7215391756,"v":436586.9687805172,"t":1721235600}
+{"o":156.7215391756,"h":157.9119565962,"l":156.4171622876,"c":156.8994273294,"v":341985.1101623495,"t":1721239200}
+{"o":156.8994273294,"h":157.6959299876,"l":156.4055931741,"c":157.0347739878,"v":344895.2306137403,"t":1721242800}
+{"o":157.0347739878,"h":157.6077054669,"l":156.4514110041,"c":156.4821679768,"v":353271.2907864622,"t":1721246400}
+{"o":156.4821679768,"h":157.0647758392,"l":155.2029923463,"c":156.7287508955,"v":411864.8356038606,"t":1721250000}
+{"o":156.7287508955,"h":157.2168585776,"l":155.9670470898,"c":156.19984753,"v":391417.6193506386,"t":1721253600}
+{"o":156.19984753,"h":156.5295066255,"l":155.478927011,"c":155.7953350375,"v":314262.8861167582,"t":1721257200}
+{"o":155.7953350375,"h":158.5685913485,"l":155.7411363115,"c":158.2083223861,"v":333718.8768178594,"t":1721260800}
+{"o":158.2083223861,"h":159.4832497673,"l":157.8423556324,"c":159.4149279611,"v":316497.0850600965,"t":1721264400}
+{"o":159.4149279611,"h":160.1291362552,"l":157.2654650251,"c":158.8480395979,"v":389378.3174582057,"t":1721268000}
+{"o":158.8480395979,"h":159.8188095835,"l":158.6499209082,"c":159.2106992253,"v":318381.1173419929,"t":1721271600}
+{"o":159.2106992253,"h":159.3326122781,"l":157.7578535372,"c":157.9845976255,"v":342007.2554103859,"t":1721275200}
+{"o":157.9845976255,"h":159.8237476102,"l":157.3514729957,"c":159.4430160969,"v":356226.549134275,"t":1721278800}
+{"o":159.4430160969,"h":160.2196415395,"l":158.9663502531,"c":160.0588795235,"v":401698.2835688762,"t":1721282400}
+{"o":160.0588795235,"h":160.1785420908,"l":158.858734023,"c":158.9186177504,"v":440878.7863309729,"t":1721286000}
+{"o":158.9186177504,"h":159.8378987358,"l":158.4927477659,"c":159.7062247247,"v":413802.931792227,"t":1721289600}
+{"o":159.7062247247,"h":160.1943318576,"l":159.2956065088,"c":159.7356005597,"v":383363.4955481871,"t":1721293200}
+{"o":159.7356005597,"h":159.7356005597,"l":158.5344616443,"c":159.4738330598,"v":361493.1746196506,"t":1721296800}
+{"o":159.4738330598,"h":159.8728478156,"l":158.7152195742,"c":159.7327408563,"v":382938.775292767,"t":1721300400}
+{"o":159.7327408563,"h":161.759710365,"l":159.6785031081,"c":161.2141291278,"v":438706.4474507624,"t":1721304000}
+{"o":161.2141291278,"h":161.8716865325,"l":160.2834519536,"c":160.9939386196,"v":451845.9715211872,"t":1721307600}
+{"o":160.9939386196,"h":161.4109509782,"l":157.8908049445,"c":158.3336132124,"v":559310.1454070985,"t":1721311200}
+{"o":158.3336132124,"h":158.3336132124,"l":156.3353035404,"c":156.6499837946,"v":569747.6900432693,"t":1721314800}
+{"o":156.6499837946,"h":157.9518493626,"l":155.3393595974,"c":157.8018960099,"v":496916.8785408235,"t":1721318400}
+{"o":157.8018960099,"h":157.9340405331,"l":156.0846100012,"c":156.23419448,"v":396582.3105380422,"t":1721322000}
+{"o":156.23419448,"h":157.6099456499,"l":155.6788731058,"c":156.663697452,"v":455128.4955366428,"t":1721325600}
+{"o":156.663697452,"h":157.7702511902,"l":155.8084507254,"c":157.2024543833,"v":389409.3657772888,"t":1721329200}
+{"o":157.2024543833,"h":158.2786275327,"l":156.6195967495,"c":158.2786275327,"v":342971.5317343587,"t":1721332800}
+{"o":158.2786275327,"h":158.7338904341,"l":157.724005286,"c":158.6533444227,"v":327008.5164573999,"t":1721336400}
+{"o":158.6533444227,"h":160.7245543484,"l":158.1952857053,"c":160.1777877309,"v":406271.2560710859,"t":1721340000}
+{"o":160.1777877309,"h":160.5102342142,"l":159.1722460719,"c":159.4692346807,"v":336877.4922481179,"t":1721343600}
+{"o":159.4692346807,"h":159.6485946121,"l":158.0008632885,"c":158.3046941376,"v":421974.3564510486,"t":1721347200}
+{"o":158.3046941376,"h":158.8557776981,"l":156.4892942995,"c":158.791564407,"v":353554.9290215406,"t":1721350800}
+{"o":158.791564407,"h":159.9999051155,"l":158.2362216122,"c":158.9839275722,"v":336089.5478148411,"t":1721354400}
+{"o":158.9839275722,"h":162.2205944616,"l":158.9370449771,"c":162.0631816722,"v":425369.6757362011,"t":1721358000}
+{"o":162.0631816722,"h":162.6194223507,"l":161.0614879501,"c":161.0627331528,"v":352194.4599184149,"t":1721361600}
+{"o":161.0627331528,"h":162.6173958258,"l":160.943889124,"c":162.4795457688,"v":331725.8766330482,"t":1721365200}
+{"o":162.4795457688,"h":165.8118689783,"l":162.3867550552,"c":164.7214006792,"v":459835.9894629465,"t":1721368800}
+{"o":164.7214006792,"h":164.7440080999,"l":161.1212578788,"c":161.7333896499,"v":444158.1647894525,"t":1721372400}
+{"o":161.7333896499,"h":162.5804698196,"l":159.5467849378,"c":162.1086520664,"v":529184.2895770763,"t":1721376000}
+{"o":162.1086520664,"h":163.6502436242,"l":160.7027503881,"c":160.9714807716,"v":487539.0837904204,"t":1721379600}
+{"o":160.9714807716,"h":163.2446064644,"l":160.6130812884,"c":162.2842415243,"v":390999.6804879212,"t":1721383200}
+{"o":162.2842415243,"h":163.1479789105,"l":161.9630306679,"c":162.8871171153,"v":336283.6730361394,"t":1721386800}
+{"o":162.8871171153,"h":164.5368815028,"l":162.5489811824,"c":164.1408330717,"v":380138.749139689,"t":1721390400}
+{"o":164.1408330717,"h":168.0980181677,"l":162.6943425786,"c":167.2935309821,"v":513541.5639176846,"t":1721394000}
+{"o":167.2935309821,"h":169.1399168624,"l":166.8805899688,"c":169.041060482,"v":580211.1060191581,"t":1721397600}
+{"o":169.041060482,"h":169.3371125892,"l":167.4173936201,"c":169.1599995705,"v":592432.0619133289,"t":1721401200}
+{"o":169.1599995705,"h":171.9161914163,"l":169.0954314835,"c":169.60839148,"v":680847.8773415945,"t":1721404800}
+{"o":169.60839148,"h":171.008894893,"l":169.1096742536,"c":170.8376896894,"v":464547.5971027486,"t":1721408400}
+{"o":170.8376896894,"h":170.9405361965,"l":168.6153242854,"c":170.1609963261,"v":371139.0382229476,"t":1721412000}
+{"o":170.1609963261,"h":171.3252949121,"l":169.964549493,"c":170.8138102032,"v":464788.1330323518,"t":1721415600}
+{"o":170.8138102032,"h":170.9234997337,"l":168.3171961359,"c":169.4483022902,"v":445730.709651046,"t":1721419200}
+{"o":169.4483022902,"h":170.3139727856,"l":168.3162991803,"c":168.4710120607,"v":396919.5680013166,"t":1721422800}
+{"o":168.4710120607,"h":169.8201937705,"l":168.4710120607,"c":169.0878738933,"v":381453.1166500266,"t":1721426400}
+{"o":169.0878738933,"h":169.9592292689,"l":169.056737997,"c":169.519701347,"v":339467.9758410325,"t":1721430000}
+{"o":169.519701347,"h":170.1439370619,"l":168.6670556549,"c":169.7894150875,"v":376630.8885455792,"t":1721433600}
+{"o":169.7894150875,"h":171.1699229122,"l":169.6709176316,"c":170.6024278963,"v":336320.1050786026,"t":1721437200}
+{"o":170.6024278963,"h":172.1661365457,"l":170.1767527355,"c":171.3119114898,"v":292452.2275839559,"t":1721440800}
+{"o":171.3119114898,"h":171.8754598132,"l":169.8976656943,"c":169.9986384272,"v":279760.1337944234,"t":1721444400}
+{"o":169.9986384272,"h":170.7792358991,"l":169.933284703,"c":170.685199856,"v":263746.1686092971,"t":1721448000}
+{"o":170.685199856,"h":170.7356762565,"l":169.5514050249,"c":170.3326772082,"v":312248.312926789,"t":1721451600}
+{"o":170.3326772082,"h":170.6785156452,"l":169.4380157588,"c":169.5667151128,"v":294962.2093121923,"t":1721455200}
+{"o":169.5667151128,"h":169.8460827689,"l":168.8223342059,"c":168.9689885951,"v":278704.2593441529,"t":1721458800}
+{"o":168.9689885951,"h":170.5055918663,"l":168.7340093648,"c":169.769443967,"v":295276.6662331269,"t":1721462400}
+{"o":169.769443967,"h":170.9093146606,"l":169.3543344048,"c":170.1427843973,"v":310547.2807600976,"t":1721466000}
+{"o":170.1427843973,"h":172.2578932031,"l":169.5434265532,"c":171.4252058402,"v":331107.4828837897,"t":1721469600}
+{"o":171.4252058402,"h":171.5510306828,"l":170.4050241027,"c":170.7064962143,"v":309588.0134829651,"t":1721473200}
+{"o":170.7064962143,"h":171.6755123374,"l":170.7064962143,"c":171.1742458983,"v":325716.6935975787,"t":1721476800}
+{"o":171.1742458983,"h":171.4541327931,"l":170.0315171408,"c":170.9565088507,"v":376708.558482562,"t":1721480400}
+{"o":170.9565088507,"h":172.1448559139,"l":170.7677222678,"c":171.7996708301,"v":520065.6806201761,"t":1721484000}
+{"o":171.7996708301,"h":172.4672136717,"l":171.4864540787,"c":171.9434826595,"v":416100.4023442087,"t":1721487600}
+{"o":171.9434826595,"h":173.1958592215,"l":171.6861490538,"c":172.4275190864,"v":443485.2020461307,"t":1721491200}
+{"o":172.4275190864,"h":177.211669129,"l":172.0743812071,"c":177.0179335994,"v":515900.1332517574,"t":1721494800}
+{"o":177.0179335994,"h":177.3773614906,"l":175.9188735624,"c":176.3841213575,"v":388218.4422533252,"t":1721498400}
+{"o":176.3841213575,"h":177.004179555,"l":174.9752551518,"c":175.2461432343,"v":379935.3005008626,"t":1721502000}
+{"o":175.2461432343,"h":176.8940661737,"l":173.0558902777,"c":174.3006269851,"v":365042.9053664162,"t":1721505600}
+{"o":174.3006269851,"h":175.208726309,"l":173.3468315039,"c":175.1298818197,"v":362589.7550389986,"t":1721509200}
+{"o":175.1298818197,"h":175.692124339,"l":173.5778395773,"c":173.9949587862,"v":361678.5030266021,"t":1721512800}
+{"o":173.9949587862,"h":174.9469207399,"l":173.8574621356,"c":174.2174193782,"v":259333.486168459,"t":1721516400}
+{"o":174.2174193782,"h":174.8023082862,"l":173.4314296526,"c":173.6532500867,"v":269305.4451370573,"t":1721520000}
+{"o":173.6532500867,"h":175.1157885019,"l":173.5837419438,"c":174.6551872062,"v":291563.6486080701,"t":1721523600}
+{"o":174.6551872062,"h":176.0713596644,"l":174.1709552554,"c":174.24162573,"v":294223.6097256208,"t":1721527200}
+{"o":174.24162573,"h":174.6553958487,"l":173.6856257789,"c":173.8000070132,"v":274138.9228280443,"t":1721530800}
+{"o":173.8000070132,"h":174.4100657201,"l":173.5695810766,"c":173.7600523643,"v":272063.5779119762,"t":1721534400}
+{"o":173.7600523643,"h":174.0569812059,"l":173.1506457775,"c":173.7571404203,"v":295291.5925488268,"t":1721538000}
+{"o":173.7571404203,"h":174.0251432674,"l":171.7979538927,"c":171.9893014724,"v":331372.4178998649,"t":1721541600}
+{"o":171.9893014724,"h":172.5259409823,"l":171.6394135281,"c":171.9349202111,"v":300853.6222382018,"t":1721545200}
+{"o":171.9349202111,"h":172.5764300637,"l":171.875474189,"c":172.1117039518,"v":277393.0069654356,"t":1721548800}
+{"o":172.1117039518,"h":173.304031312,"l":171.9098653676,"c":173.3003391929,"v":276919.3182141507,"t":1721552400}
+{"o":173.3003391929,"h":173.6191704553,"l":172.7567696391,"c":172.7917701977,"v":299740.237271874,"t":1721556000}
+{"o":172.7917701977,"h":173.5723355978,"l":172.7058191405,"c":173.4817253944,"v":325561.9002313144,"t":1721559600}
+{"o":173.4817253944,"h":174.0105959861,"l":173.0034231304,"c":173.3274017085,"v":352495.2872454646,"t":1721563200}
+{"o":173.3274017085,"h":173.9941102678,"l":172.0518557983,"c":172.6285859475,"v":358103.1020145073,"t":1721566800}
+{"o":172.6285859475,"h":174.9507202534,"l":171.8936651516,"c":174.5026700831,"v":487556.7136640426,"t":1721570400}
+{"o":174.5026700831,"h":176.9802490337,"l":173.5496961079,"c":175.8842118843,"v":551079.7970508423,"t":1721574000}
+{"o":175.8842118843,"h":177.6600304851,"l":174.9839983386,"c":177.4264068457,"v":489601.989718708,"t":1721577600}
+{"o":177.4264068457,"h":177.6467445482,"l":173.1469351099,"c":173.974044829,"v":602098.9240445107,"t":1721581200}
+{"o":173.974044829,"h":178.309808707,"l":171.0786018867,"c":175.3874268211,"v":1140542.8053943745,"t":1721584800}
+{"o":175.3874268211,"h":178.5041816901,"l":174.7780235372,"c":178.4182972364,"v":555300.7957214911,"t":1721588400}
+{"o":178.4182972364,"h":185.0439509628,"l":177.8993573782,"c":182.7065034392,"v":837308.1660450603,"t":1721592000}
+{"o":182.7065034392,"h":185.2148325442,"l":181.9241148786,"c":184.7479997457,"v":642034.5215363045,"t":1721595600}
+{"o":184.7479997457,"h":184.8413159939,"l":181.4803942638,"c":184.3663199088,"v":579239.2709063343,"t":1721599200}
+{"o":184.3663199088,"h":185.8837893599,"l":184.0071563931,"c":184.8725055981,"v":502305.1878532346,"t":1721602800}
+{"o":184.8725055981,"h":186.1063286195,"l":183.1693483981,"c":183.442400212,"v":524855.9224902163,"t":1721606400}
+{"o":183.442400212,"h":183.7459385887,"l":181.7131891667,"c":181.8327281263,"v":456306.2890410568,"t":1721610000}
+{"o":181.8327281263,"h":183.6360530663,"l":181.4993173776,"c":182.7731758653,"v":442536.8884588696,"t":1721613600}
+{"o":182.7731758653,"h":182.9452915837,"l":181.1423952677,"c":181.3289282968,"v":384090.7468988309,"t":1721617200}
+{"o":181.3289282968,"h":182.1816212892,"l":181.0509294539,"c":181.7227985577,"v":352349.5805654232,"t":1721620800}
+{"o":181.7227985577,"h":181.9574360485,"l":178.6446621071,"c":179.7054916571,"v":411317.8386058584,"t":1721624400}
+{"o":179.7054916571,"h":180.5462941985,"l":178.7101294312,"c":179.9082813771,"v":539206.9179580003,"t":1721628000}
+{"o":179.9082813771,"h":179.9095335627,"l":178.0951019764,"c":178.8411302245,"v":432070.2691632116,"t":1721631600}
+{"o":178.8411302245,"h":179.8008342616,"l":177.2657175347,"c":177.6947357814,"v":433849.3998430363,"t":1721635200}
+{"o":177.6947357814,"h":179.3731006838,"l":177.1800962826,"c":179.3731006838,"v":386946.0224998274,"t":1721638800}
+{"o":179.3731006838,"h":181.4789066724,"l":179.1292400077,"c":179.8942747136,"v":393257.5364824691,"t":1721642400}
+{"o":179.8942747136,"h":181.3124663624,"l":179.6818914447,"c":181.0818670073,"v":366817.350719157,"t":1721646000}
+{"o":181.0818670073,"h":181.6022825077,"l":179.8824070647,"c":180.8454058102,"v":386800.4400728515,"t":1721649600}
+{"o":180.8454058102,"h":182.2536067641,"l":178.548569278,"c":179.1346542432,"v":493003.1650356711,"t":1721653200}
+{"o":179.1346542432,"h":180.5971453618,"l":177.4920029116,"c":178.4406206043,"v":534684.128063224,"t":1721656800}
+{"o":178.4406206043,"h":180.9500566719,"l":177.3884530591,"c":180.1284047941,"v":504198.9024923502,"t":1721660400}
+{"o":180.1284047941,"h":181.0337589339,"l":179.3088751026,"c":179.5427374135,"v":513024.9539246305,"t":1721664000}
+{"o":179.5427374135,"h":181.70638071,"l":178.9893690143,"c":181.524196516,"v":409686.703247564,"t":1721667600}
+{"o":181.524196516,"h":183.1765972124,"l":181.2204887584,"c":181.3515525184,"v":449047.7905386602,"t":1721671200}
+{"o":181.3515525184,"h":183.4012133447,"l":181.1071017663,"c":183.2166724716,"v":420879.2484656224,"t":1721674800}
+{"o":183.2166724716,"h":183.7380746243,"l":182.1288018645,"c":182.8901298802,"v":549887.3707363328,"t":1721678400}
+{"o":182.8901298802,"h":182.9030227892,"l":180.1071402393,"c":180.4972798749,"v":528513.5028751713,"t":1721682000}
+{"o":180.4972798749,"h":180.531569438,"l":178.2734984113,"c":178.8518492158,"v":503210.0251651056,"t":1721685600}
+{"o":178.8518492158,"h":179.7402165853,"l":177.497510961,"c":179.230172649,"v":396475.867773959,"t":1721689200}
+{"o":179.230172649,"h":180.8811901977,"l":179.0340601285,"c":179.1988198896,"v":390841.1819004074,"t":1721692800}
+{"o":179.1988198896,"h":179.7546057306,"l":177.8119476031,"c":178.6745331133,"v":410399.1536373267,"t":1721696400}
+{"o":178.6745331133,"h":179.8526399198,"l":177.4790365054,"c":179.802436132,"v":377755.2369619029,"t":1721700000}
+{"o":179.802436132,"h":180.1836238375,"l":179.2149940493,"c":179.3751873124,"v":489774.2234507334,"t":1721703600}
+{"o":179.3751873124,"h":179.4497656059,"l":175.7422850965,"c":175.9571886727,"v":508273.0764510162,"t":1721707200}
+{"o":175.9571886727,"h":176.1754973802,"l":174.0422873202,"c":174.7499717441,"v":524188.739348435,"t":1721710800}
+{"o":174.7499717441,"h":176.3027741541,"l":174.3816390614,"c":175.3389450486,"v":534264.3194779718,"t":1721714400}
+{"o":175.3389450486,"h":176.579505892,"l":175.0910751836,"c":176.3238128826,"v":422950.2156287433,"t":1721718000}
+{"o":176.3238128826,"h":178.3823677789,"l":176.013271409,"c":177.6109493921,"v":418125.7696750775,"t":1721721600}
+{"o":177.6109493921,"h":178.5589979195,"l":177.0186062009,"c":178.1598832566,"v":380059.6276119139,"t":1721725200}
+{"o":178.1598832566,"h":179.0207268049,"l":177.6027712808,"c":177.6027712808,"v":361766.0336970816,"t":1721728800}
+{"o":177.6027712808,"h":177.6027712808,"l":174.4691698819,"c":175.899843312,"v":444106.855440949,"t":1721732400}
+{"o":175.899843312,"h":176.3685795642,"l":174.6023375842,"c":175.7443125635,"v":403224.8255160914,"t":1721736000}
+{"o":175.7443125635,"h":176.2104242164,"l":172.5381639135,"c":174.1556006476,"v":594288.9059070939,"t":1721739600}
+{"o":174.1556006476,"h":178.7039412935,"l":173.9286280102,"c":178.4801259323,"v":700283.149151803,"t":1721743200}
+{"o":178.4801259323,"h":178.5981002437,"l":176.0860807593,"c":176.8831049122,"v":794281.0763968901,"t":1721746800}
+{"o":176.8831049122,"h":177.3046150169,"l":171.6828376903,"c":171.9329912509,"v":717766.418263889,"t":1721750400}
+{"o":171.9329912509,"h":174.34972988,"l":170.9645651361,"c":174.058650534,"v":830073.0988160446,"t":1721754000}
+{"o":174.058650534,"h":174.6691281449,"l":172.707069008,"c":172.898530078,"v":610845.1243346542,"t":1721757600}
+{"o":172.898530078,"h":174.1263597707,"l":171.8623219409,"c":172.2778102843,"v":550982.6473775782,"t":1721761200}
+{"o":172.2778102843,"h":174.5637040084,"l":172.1600333314,"c":174.135939499,"v":516393.390010842,"t":1721764800}
+{"o":174.135939499,"h":175.1488673789,"l":173.3633481967,"c":173.3633481967,"v":520055.4236858304,"t":1721768400}
+{"o":173.3633481967,"h":174.0325596886,"l":171.7437998993,"c":173.1839616995,"v":440473.1485788211,"t":1721772000}
+{"o":173.1839616995,"h":173.6832909965,"l":171.5452899191,"c":173.306833023,"v":399945.9840641442,"t":1721775600}
+{"o":173.306833023,"h":174.639591513,"l":171.3183940781,"c":171.3747998043,"v":446296.2418662311,"t":1721779200}
+{"o":171.3747998043,"h":173.6048074171,"l":171.2249685121,"c":171.8858139308,"v":415980.3205932694,"t":1721782800}
+{"o":171.8858139308,"h":173.7304667937,"l":171.3828765061,"c":173.6570237345,"v":376008.285769876,"t":1721786400}
+{"o":173.6570237345,"h":174.8478255872,"l":173.0267806442,"c":173.962755959,"v":354001.8666287453,"t":1721790000}
+{"o":173.962755959,"h":174.1542194815,"l":173.1136732581,"c":173.8184311416,"v":328792.9431445124,"t":1721793600}
+{"o":173.8184311416,"h":173.8823174677,"l":172.5348552059,"c":173.4613529271,"v":362815.485860998,"t":1721797200}
+{"o":173.4613529271,"h":174.5509109733,"l":173.0605494442,"c":174.104759369,"v":317085.9735056894,"t":1721800800}
+{"o":174.104759369,"h":174.9307491068,"l":173.7882227805,"c":174.5131259236,"v":336258.7562760355,"t":1721804400}
+{"o":174.5131259236,"h":177.7162834053,"l":173.9825145922,"c":176.9844663995,"v":470083.7709090839,"t":1721808000}
+{"o":176.9844663995,"h":177.3594016561,"l":176.2277345461,"c":176.8002879509,"v":384818.2810002484,"t":1721811600}
+{"o":176.8002879509,"h":178.0054383904,"l":176.5893588126,"c":177.7898415839,"v":358522.2072766832,"t":1721815200}
+{"o":177.7898415839,"h":178.7988547883,"l":177.7214663811,"c":178.098081346,"v":368684.8488912918,"t":1721818800}
+{"o":178.098081346,"h":178.3047319632,"l":176.5601982787,"c":176.8300535001,"v":380686.4775883216,"t":1721822400}
+{"o":176.8300535001,"h":179.3653381822,"l":176.6857313501,"c":177.6570438193,"v":477224.1372444278,"t":1721826000}
+{"o":177.6570438193,"h":182.211134882,"l":177.403901969,"c":181.351618768,"v":609619.8671369796,"t":1721829600}
+{"o":181.351618768,"h":182.0600183871,"l":178.0525324966,"c":178.1268533833,"v":583022.2932471132,"t":1721833200}
+{"o":178.1268533833,"h":180.8632769107,"l":176.7520228173,"c":180.8632769107,"v":603978.0892398525,"t":1721836800}
+{"o":180.8632769107,"h":182.8407212513,"l":180.7347506016,"c":181.9011427429,"v":565538.4253064527,"t":1721840400}
+{"o":181.9011427429,"h":182.022934337,"l":177.7400192334,"c":178.1493746055,"v":585455.7725162872,"t":1721844000}
+{"o":178.1493746055,"h":180.3546160098,"l":177.602789771,"c":178.4267025711,"v":511113.8294672042,"t":1721847600}
+{"o":178.4267025711,"h":180.6351644715,"l":178.4267025711,"c":180.3964705327,"v":469365.397802814,"t":1721851200}
+{"o":180.3964705327,"h":180.5455255484,"l":175.9779191558,"c":177.7619517967,"v":668895.434971365,"t":1721854800}
+{"o":177.7619517967,"h":179.5397960361,"l":177.4834230795,"c":177.6452339657,"v":573910.3791119093,"t":1721858400}
+{"o":177.6452339657,"h":178.4736389201,"l":176.346221012,"c":178.3143500321,"v":528154.8001209644,"t":1721862000}
+{"o":178.3143500321,"h":179.9052241249,"l":177.4365743674,"c":178.8368454873,"v":470183.3220065339,"t":1721865600}
+{"o":178.8368454873,"h":178.8415436538,"l":172.4432826172,"c":175.6103769139,"v":1091550.6311481625,"t":1721869200}
+{"o":175.6103769139,"h":175.614703935,"l":168.6533930139,"c":171.0510170639,"v":894738.5405010383,"t":1721872800}
+{"o":171.0510170639,"h":171.3780064253,"l":169.5743707769,"c":170.8423372253,"v":498483.122257727,"t":1721876400}
+{"o":170.8423372253,"h":173.0795006308,"l":169.7348403892,"c":172.3062345372,"v":444782.6121834634,"t":1721880000}
+{"o":172.3062345372,"h":173.1653381664,"l":170.5554510546,"c":170.8110129471,"v":358061.4781118094,"t":1721883600}
+{"o":170.8110129471,"h":172.2406619244,"l":170.0104432101,"c":171.8799846776,"v":374057.0803056028,"t":1721887200}
+{"o":171.8799846776,"h":172.344768751,"l":169.5673321863,"c":169.6801402798,"v":398465.9733319906,"t":1721890800}
+{"o":169.6801402798,"h":171.2309984967,"l":168.9414382601,"c":170.5401554268,"v":452603.4680635822,"t":1721894400}
+{"o":170.5401554268,"h":171.4980059283,"l":169.8649068465,"c":170.1940517334,"v":371264.0432102815,"t":1721898000}
+{"o":170.1940517334,"h":170.2611051905,"l":167.3847762078,"c":168.2061734704,"v":569753.8054210019,"t":1721901600}
+{"o":168.2061734704,"h":169.5859454554,"l":167.9355197356,"c":169.065223903,"v":490797.9196772393,"t":1721905200}
+{"o":169.065223903,"h":170.0717730248,"l":166.6039571571,"c":167.7240612723,"v":629613.7317287668,"t":1721908800}
+{"o":167.7240612723,"h":169.0321318877,"l":166.7839616728,"c":168.3582511762,"v":665025.7718325584,"t":1721912400}
+{"o":168.3582511762,"h":171.7217814446,"l":166.0243784553,"c":171.5921095211,"v":840018.9717899874,"t":1721916000}
+{"o":171.5921095211,"h":172.3341526824,"l":169.8836864246,"c":170.6574354685,"v":665339.2472439761,"t":1721919600}
+{"o":170.6574354685,"h":172.7491211277,"l":169.7748421021,"c":170.9908387164,"v":692524.7604017422,"t":1721923200}
+{"o":170.9908387164,"h":172.0268901432,"l":169.8773136396,"c":170.5298471332,"v":573185.7474609915,"t":1721926800}
+{"o":170.5298471332,"h":171.207953024,"l":167.3158284043,"c":167.8766414864,"v":612254.2107483622,"t":1721930400}
+{"o":167.8766414864,"h":169.0315396057,"l":166.8623968609,"c":168.3875394857,"v":636881.0838845619,"t":1721934000}
+{"o":168.3875394857,"h":170.7712299146,"l":165.7829200763,"c":170.7712299146,"v":633522.223777158,"t":1721937600}
+{"o":170.7712299146,"h":172.884452969,"l":169.9594578352,"c":172.162754741,"v":676807.8197018979,"t":1721941200}
+{"o":172.162754741,"h":173.0684583093,"l":171.4069173234,"c":172.5476012694,"v":494102.4424866871,"t":1721944800}
+{"o":172.5476012694,"h":173.1481009666,"l":171.461868656,"c":172.1531450371,"v":441763.5382384511,"t":1721948400}
+{"o":172.1531450371,"h":173.7784208383,"l":171.9706741242,"c":173.2111664355,"v":469607.4494248679,"t":1721952000}
+{"o":173.2111664355,"h":174.5353256085,"l":172.8495871038,"c":174.3238633457,"v":511414.3900903363,"t":1721955600}
+{"o":174.3238633457,"h":176.3377260828,"l":174.1362357929,"c":175.9097515511,"v":498602.8956890819,"t":1721959200}
+{"o":175.9097515511,"h":177.2095749834,"l":175.4047847549,"c":176.0093203928,"v":551640.8663456414,"t":1721962800}
+{"o":176.0093203928,"h":177.6450971147,"l":175.908407404,"c":177.4639377191,"v":467603.7974498134,"t":1721966400}
+{"o":177.4639377191,"h":178.0046854222,"l":176.7141247182,"c":177.3140823842,"v":435259.5211716992,"t":1721970000}
+{"o":177.3140823842,"h":178.0069695099,"l":177.051680539,"c":177.4664225584,"v":369060.8730664167,"t":1721973600}
+{"o":177.4664225584,"h":178.009527306,"l":176.948656446,"c":177.054745499,"v":348095.9885079908,"t":1721977200}
+{"o":177.054745499,"h":178.6064408019,"l":176.9890300195,"c":178.4257543494,"v":381806.6144381028,"t":1721980800}
+{"o":178.4257543494,"h":180.3489949585,"l":178.4257543494,"c":179.2918464494,"v":461601.153591939,"t":1721984400}
+{"o":179.2918464494,"h":179.9184149739,"l":178.5030488588,"c":178.8764242941,"v":438224.7594550189,"t":1721988000}
+{"o":178.8764242941,"h":179.2974232763,"l":178.4125717575,"c":179.0205774822,"v":357034.2461849544,"t":1721991600}
+{"o":179.0205774822,"h":179.7265701424,"l":175.8161266114,"c":177.5898077696,"v":414058.1487401699,"t":1721995200}
+{"o":177.5898077696,"h":182.6773047411,"l":176.8904562695,"c":182.0696554253,"v":539063.3101375969,"t":1721998800}
+{"o":182.0696554253,"h":182.4499721514,"l":178.5413564023,"c":180.3141940545,"v":702371.2223370525,"t":1722002400}
+{"o":180.3141940545,"h":181.5519050475,"l":180.0859627282,"c":180.8809670727,"v":534357.2018021058,"t":1722006000}
+{"o":180.8809670727,"h":181.4171933195,"l":180.0854214566,"c":180.5326457504,"v":459435.8341750966,"t":1722009600}
+{"o":180.5326457504,"h":181.9875315389,"l":180.4066128159,"c":181.1522199681,"v":415123.2817542588,"t":1722013200}
+{"o":181.1522199681,"h":181.861040141,"l":180.8171189553,"c":181.845829874,"v":396042.0828330896,"t":1722016800}
+{"o":181.845829874,"h":182.3316734389,"l":181.1791173661,"c":181.6109825666,"v":422824.4894860972,"t":1722020400}
+{"o":181.6109825666,"h":181.7021836747,"l":180.4167211956,"c":180.8752366125,"v":382356.8549181041,"t":1722024000}
+{"o":180.8752366125,"h":182.2577576722,"l":180.5334250074,"c":181.6694043814,"v":364221.4041386999,"t":1722027600}
+{"o":181.6694043814,"h":182.6799718934,"l":181.3063612244,"c":182.589213062,"v":353694.7912357524,"t":1722031200}
+{"o":182.589213062,"h":183.0323094332,"l":182.1525463653,"c":182.3668648707,"v":342371.1252125981,"t":1722034800}
+{"o":182.3668648707,"h":182.7184700048,"l":181.2692200275,"c":181.798604795,"v":380622.6252445452,"t":1722038400}
+{"o":181.798604795,"h":181.841662295,"l":180.8892825261,"c":181.0343053124,"v":335736.4054168462,"t":1722042000}
+{"o":181.0343053124,"h":183.5032370744,"l":180.686287095,"c":183.2669050347,"v":368658.6712555184,"t":1722045600}
+{"o":183.2669050347,"h":184.2427813872,"l":181.8558750512,"c":182.0740588389,"v":380642.5294139648,"t":1722049200}
+{"o":182.0740588389,"h":183.3633960873,"l":181.8959327343,"c":183.3633960873,"v":315718.3752358438,"t":1722052800}
+{"o":183.3633960873,"h":184.3977595047,"l":182.9760258164,"c":183.0676561035,"v":365734.680649174,"t":1722056400}
+{"o":183.0676561035,"h":184.3043108746,"l":182.9563169645,"c":184.1086162029,"v":331225.1733134589,"t":1722060000}
+{"o":184.1086162029,"h":185.546778947,"l":183.2346984511,"c":185.1865663152,"v":432511.7503241617,"t":1722063600}
+{"o":185.1865663152,"h":186.6826563675,"l":185.1700732849,"c":186.5389714895,"v":441972.5276269002,"t":1722067200}
+{"o":186.5389714895,"h":186.5565471293,"l":185.5821901942,"c":185.7358534738,"v":390741.7593221306,"t":1722070800}
+{"o":185.7358534738,"h":185.8825014868,"l":184.6254577575,"c":184.7659931675,"v":350852.8469487907,"t":1722074400}
+{"o":184.7659931675,"h":184.8880586976,"l":183.6996879844,"c":184.7577440933,"v":439437.001489364,"t":1722078000}
+{"o":184.7577440933,"h":186.1936642942,"l":184.7463453672,"c":185.4679269263,"v":418227.1354926965,"t":1722081600}
+{"o":185.4679269263,"h":187.6038457011,"l":185.2371828118,"c":186.8617389301,"v":499663.0551022697,"t":1722085200}
+{"o":186.8617389301,"h":187.0622185705,"l":183.7988167465,"c":184.5870528903,"v":579047.7289585997,"t":1722088800}
+{"o":184.5870528903,"h":184.8565688988,"l":180.9343453081,"c":181.8443213755,"v":646384.6104385632,"t":1722092400}
+{"o":181.8443213755,"h":182.6115383163,"l":180.9380644963,"c":181.1492107677,"v":519951.2878179454,"t":1722096000}
+{"o":181.1492107677,"h":181.9116559331,"l":179.8629214415,"c":180.1782339503,"v":581785.3074119936,"t":1722099600}
+{"o":180.1782339503,"h":182.2259152698,"l":180.0280665202,"c":180.6805431938,"v":493863.1948224773,"t":1722103200}
+{"o":180.6805431938,"h":181.466258229,"l":178.8323653893,"c":181.3248591925,"v":638669.8742620492,"t":1722106800}
+{"o":181.3248591925,"h":183.0738206791,"l":177.9833362539,"c":182.8986716615,"v":994043.3152162384,"t":1722110400}
+{"o":182.8986716615,"h":186.5267743902,"l":181.8079302464,"c":185.827135761,"v":1164812.2799708694,"t":1722114000}
+{"o":185.827135761,"h":186.5814710911,"l":185.1226319872,"c":185.4954736103,"v":888266.4261922039,"t":1722117600}
+{"o":185.4954736103,"h":185.4954736103,"l":183.478799531,"c":183.7861253507,"v":848987.2785389918,"t":1722121200}
+{"o":183.7861253507,"h":184.9758392933,"l":182.2946276557,"c":184.7071207368,"v":1338046.8026268762,"t":1722124800}
+{"o":184.7071207368,"h":186.4427408927,"l":184.6268929263,"c":185.5177200668,"v":881599.0075719884,"t":1722128400}
+{"o":185.5177200668,"h":186.018808584,"l":184.5130746958,"c":184.8821428796,"v":628206.1517765236,"t":1722132000}
+{"o":184.8821428796,"h":184.9856466534,"l":183.8386672551,"c":184.1729704181,"v":622221.1007353646,"t":1722135600}
+{"o":184.1729704181,"h":184.6674913092,"l":182.0012590088,"c":182.052173423,"v":503263.7163294886,"t":1722139200}
+{"o":182.052173423,"h":182.7743742613,"l":180.9380278029,"c":182.4602993654,"v":538636.9622477795,"t":1722142800}
+{"o":182.4602993654,"h":182.7038035078,"l":181.4584106114,"c":181.9959997467,"v":474039.5317318254,"t":1722146400}
+{"o":181.9959997467,"h":183.8399862085,"l":181.5162484824,"c":183.6577770712,"v":522927.8687960661,"t":1722150000}
+{"o":183.6577770712,"h":184.2871291526,"l":182.8533946706,"c":183.5446574459,"v":396621.2834026435,"t":1722153600}
+{"o":183.5446574459,"h":184.3767171142,"l":183.3285602567,"c":183.4834499518,"v":378849.4438725741,"t":1722157200}
+{"o":183.4834499518,"h":184.5837940401,"l":183.2962970804,"c":184.3076957101,"v":399147.9429959189,"t":1722160800}
+{"o":184.3076957101,"h":185.6619104875,"l":184.2713011629,"c":185.0867294929,"v":538795.4017522827,"t":1722164400}
+{"o":185.0867294929,"h":186.2113016652,"l":184.6005431,"c":185.6593605864,"v":577994.9231777206,"t":1722168000}
+{"o":185.6593605864,"h":186.4646248064,"l":185.338566505,"c":186.1621854793,"v":519499.4179233019,"t":1722171600}
+{"o":186.1621854793,"h":186.4394477523,"l":183.9262017104,"c":184.567242419,"v":670245.4492781023,"t":1722175200}
+{"o":184.567242419,"h":184.8589672539,"l":183.5969879125,"c":183.9032576075,"v":592300.4422569235,"t":1722178800}
+{"o":183.9032576075,"h":184.8088194864,"l":183.2323330928,"c":183.4294651509,"v":512544.0577923513,"t":1722182400}
+{"o":183.4294651509,"h":184.144057124,"l":182.9325562567,"c":183.6716396342,"v":453912.7590850691,"t":1722186000}
+{"o":183.6716396342,"h":185.2938714736,"l":183.3711535599,"c":184.9151345603,"v":473563.796125804,"t":1722189600}
+{"o":184.9151345603,"h":185.3591450961,"l":184.1510524289,"c":184.5653426805,"v":496621.091745391,"t":1722193200}
+{"o":184.5653426805,"h":185.1884654954,"l":184.1870652803,"c":185.0383681155,"v":499093.2152730222,"t":1722196800}
+{"o":185.0383681155,"h":185.1851442546,"l":183.4962294123,"c":184.3711187442,"v":536884.8157127398,"t":1722200400}
+{"o":184.3711187442,"h":184.8550335406,"l":182.499089018,"c":183.2221778937,"v":581821.2474608846,"t":1722204000}
+{"o":183.2221778937,"h":184.9652673566,"l":182.8522289487,"c":184.7171762694,"v":416122.4691855763,"t":1722207600}
+{"o":184.7171762694,"h":188.9479427739,"l":184.2191403026,"c":187.8983106043,"v":588608.3565635558,"t":1722211200}
+{"o":187.8983106043,"h":189.6722978542,"l":187.0753744679,"c":188.269951363,"v":505742.4776352948,"t":1722214800}
+{"o":188.269951363,"h":193.1888628552,"l":187.9883474376,"c":192.9772982528,"v":579475.6231287755,"t":1722218400}
+{"o":192.9772982528,"h":194.0151409935,"l":192.3676616267,"c":192.9030276837,"v":538029.1334110354,"t":1722222000}
+{"o":192.9030276837,"h":194.3977625591,"l":192.6110445754,"c":194.2610211191,"v":451357.5455362746,"t":1722225600}
+{"o":194.2610211191,"h":194.6318665946,"l":193.591397776,"c":194.2833846846,"v":500199.8877143016,"t":1722229200}
+{"o":194.2833846846,"h":194.450936851,"l":193.2683971505,"c":193.3959680699,"v":492302.7938555035,"t":1722232800}
+{"o":193.3959680699,"h":193.7116069817,"l":191.8070002296,"c":192.9707704971,"v":483662.2412198911,"t":1722236400}
+{"o":192.9707704971,"h":193.0969846171,"l":191.9805846912,"c":192.2981156932,"v":374543.4583273834,"t":1722240000}
+{"o":192.2981156932,"h":192.7975826239,"l":192.0141758522,"c":192.6548680458,"v":313545.5979350469,"t":1722243600}
+{"o":192.6548680458,"h":192.6682762493,"l":191.3192719837,"c":191.531948417,"v":366122.7464210835,"t":1722247200}
+{"o":191.531948417,"h":192.5868940592,"l":191.0162616115,"c":191.5587923895,"v":421031.0112635267,"t":1722250800}
+{"o":191.5587923895,"h":193.7772146953,"l":191.3588988527,"c":193.2001746073,"v":526827.8428108897,"t":1722254400}
+{"o":193.2001746073,"h":193.4614647879,"l":191.0655380476,"c":191.3599764736,"v":593396.3871468964,"t":1722258000}
+{"o":191.3599764736,"h":191.6234846285,"l":187.4465006639,"c":188.3012104441,"v":778764.534982275,"t":1722261600}
+{"o":188.3012104441,"h":188.898107449,"l":186.2926344826,"c":187.6806356638,"v":850156.1197489568,"t":1722265200}
+{"o":187.6806356638,"h":188.1475173357,"l":184.8071003779,"c":185.415494214,"v":679560.1288881433,"t":1722268800}
+{"o":185.415494214,"h":187.6125740018,"l":185.0566373455,"c":187.3007409912,"v":555374.9982938173,"t":1722272400}
+{"o":187.3007409912,"h":189.4127281812,"l":186.1954947193,"c":187.6732488159,"v":493770.9455006503,"t":1722276000}
+{"o":187.6732488159,"h":188.8765492623,"l":187.0198274825,"c":188.8709167808,"v":466766.8737033229,"t":1722279600}
+{"o":188.8709167808,"h":190.0628924953,"l":187.6761603616,"c":187.8046667708,"v":488503.2410226015,"t":1722283200}
+{"o":187.8046667708,"h":187.9049508246,"l":184.9799197886,"c":185.8598017432,"v":526855.7918451331,"t":1722286800}
+{"o":185.8598017432,"h":187.1525016522,"l":185.1180139563,"c":185.216583103,"v":522422.1432362493,"t":1722290400}
+{"o":185.216583103,"h":185.6222105796,"l":183.5840547143,"c":184.4782463889,"v":573639.6725619603,"t":1722294000}
+{"o":184.4782463889,"h":185.7411885774,"l":183.138997721,"c":184.8370231757,"v":606978.4173870787,"t":1722297600}
+{"o":184.8370231757,"h":185.6692015437,"l":182.2234373343,"c":182.3624752262,"v":494802.1827925794,"t":1722301200}
+{"o":182.3624752262,"h":183.6024390745,"l":181.2801195872,"c":182.8577506183,"v":515042.9191648129,"t":1722304800}
+{"o":182.8577506183,"h":184.7384712608,"l":182.4524169223,"c":184.5613600313,"v":559176.3811111432,"t":1722308400}
+{"o":184.5613600313,"h":185.9934368179,"l":184.189226307,"c":185.9653203364,"v":465921.9214521948,"t":1722312000}
+{"o":185.9653203364,"h":186.6978993296,"l":183.2368169882,"c":183.9317955493,"v":544085.1704947911,"t":1722315600}
+{"o":183.9317955493,"h":184.8638604622,"l":182.3701633814,"c":183.1357579433,"v":416735.6145222702,"t":1722319200}
+{"o":183.1357579433,"h":184.2263106927,"l":182.9276748227,"c":183.0282533352,"v":442025.7969647273,"t":1722322800}
+{"o":183.0282533352,"h":183.4716758867,"l":181.503184875,"c":181.6547241016,"v":456957.1521033655,"t":1722326400}
+{"o":181.6547241016,"h":182.6474048085,"l":181.6291414545,"c":182.1815679956,"v":418850.3707678122,"t":1722330000}
+{"o":182.1815679956,"h":182.3955517255,"l":180.9027422458,"c":181.4376458884,"v":488175.911110029,"t":1722333600}
+{"o":181.4376458884,"h":181.7876809202,"l":180.7070096344,"c":181.6143481642,"v":373957.3712690096,"t":1722337200}
+{"o":181.6143481642,"h":182.1196194235,"l":179.9137258785,"c":182.0071681272,"v":428378.4602384988,"t":1722340800}
+{"o":182.0071681272,"h":183.223701818,"l":179.9454295491,"c":180.2004170711,"v":602205.8887717309,"t":1722344400}
+{"o":180.2004170711,"h":182.5485260889,"l":179.3608026972,"c":181.2156622331,"v":769919.7651743572,"t":1722348000}
+{"o":181.2156622331,"h":182.533975514,"l":179.7015986055,"c":181.6320180161,"v":636862.1165152629,"t":1722351600}
+{"o":181.6320180161,"h":182.1467545922,"l":180.4528361977,"c":180.4747095017,"v":544669.0011540091,"t":1722355200}
+{"o":180.4747095017,"h":180.570824486,"l":177.7542966268,"c":178.0140923676,"v":645587.8810861519,"t":1722358800}
+{"o":178.0140923676,"h":178.9699218909,"l":177.2885113876,"c":178.5287483914,"v":566770.1100371996,"t":1722362400}
+{"o":178.5287483914,"h":178.8090859029,"l":176.8945514661,"c":178.5322934352,"v":581005.7662255655,"t":1722366000}
+{"o":178.5322934352,"h":180.5391059383,"l":176.1383527071,"c":180.3235418479,"v":649659.8486814209,"t":1722369600}
+{"o":180.3235418479,"h":180.5691387055,"l":179.6009897472,"c":180.1168652561,"v":441798.3143046672,"t":1722373200}
+{"o":180.1168652561,"h":180.2131270641,"l":179.3014711528,"c":179.9710735664,"v":392087.5633851212,"t":1722376800}
+{"o":179.9710735664,"h":180.6028616393,"l":179.464860259,"c":179.7697124595,"v":330851.730723517,"t":1722380400}
+{"o":179.7697124595,"h":181.5660342887,"l":178.694571267,"c":181.3851153061,"v":456791.0337436002,"t":1722384000}
+{"o":181.3851153061,"h":182.1969929459,"l":180.4239801674,"c":182.0230736945,"v":394270.0246123626,"t":1722387600}
+{"o":182.0230736945,"h":182.3384260023,"l":180.6493889348,"c":180.9933477644,"v":369544.097740059,"t":1722391200}
+{"o":180.9933477644,"h":182.1361597794,"l":180.8267660984,"c":181.5930509089,"v":398120.7613143545,"t":1722394800}
+{"o":181.5930509089,"h":181.7202499356,"l":178.7429337869,"c":179.7604839187,"v":430476.2811690019,"t":1722398400}
+{"o":179.7604839187,"h":182.4923579339,"l":178.835166755,"c":182.3393339463,"v":473069.5066739944,"t":1722402000}
+{"o":182.3393339463,"h":184.294871315,"l":182.1336479186,"c":184.0568071174,"v":477857.7117766294,"t":1722405600}
+{"o":184.0568071174,"h":184.4758172283,"l":183.508926737,"c":183.7052222613,"v":383975.7310451421,"t":1722409200}
+{"o":183.7052222613,"h":184.7098888602,"l":183.0624298874,"c":184.5449619056,"v":403681.3626942699,"t":1722412800}
+{"o":184.5449619056,"h":185.1355689931,"l":183.7497802037,"c":184.1598836193,"v":350569.976664212,"t":1722416400}
+{"o":184.1598836193,"h":184.2602116283,"l":182.6469304891,"c":182.7354620759,"v":337378.8076934179,"t":1722420000}
+{"o":182.7354620759,"h":183.3234549908,"l":181.9279237097,"c":182.255194481,"v":379821.5228274532,"t":1722423600}
+{"o":182.255194481,"h":183.0456495708,"l":181.6894434007,"c":181.7531783326,"v":365243.3406272533,"t":1722427200}
+{"o":181.7531783326,"h":184.8942322711,"l":181.7048725776,"c":183.250526867,"v":449190.7885524322,"t":1722430800}
+{"o":183.250526867,"h":184.3900507479,"l":180.6979649575,"c":181.1756055899,"v":560965.7749288413,"t":1722434400}
+{"o":181.1756055899,"h":181.7870922006,"l":180.3591138094,"c":180.6071607248,"v":442861.1142934441,"t":1722438000}
+{"o":180.6071607248,"h":182.5910661871,"l":180.0923744231,"c":180.778890292,"v":448382.803885601,"t":1722441600}
+{"o":180.778890292,"h":183.2741086922,"l":180.3404357435,"c":182.5105045559,"v":449289.0519210159,"t":1722445200}
+{"o":182.5105045559,"h":182.8362365465,"l":179.508129487,"c":181.3029390845,"v":596463.5257968123,"t":1722448800}
+{"o":181.3029390845,"h":182.0463346262,"l":175.6443175664,"c":177.1501027438,"v":911859.3667551593,"t":1722452400}
+{"o":177.1501027438,"h":177.4450034146,"l":173.9754621297,"c":174.0808502032,"v":721525.2305433039,"t":1722456000}
+{"o":174.0808502032,"h":175.7372330027,"l":173.2445985768,"c":174.4583000323,"v":537393.0699021383,"t":1722459600}
+{"o":174.4583000323,"h":174.4583000323,"l":172.4306486449,"c":173.8927095024,"v":466232.3083949059,"t":1722463200}
+{"o":173.8927095024,"h":174.0063760581,"l":172.194795153,"c":172.303863832,"v":380368.1465532794,"t":1722466800}
+{"o":172.303863832,"h":173.4886348004,"l":171.7132911349,"c":172.5507612328,"v":462619.2860733618,"t":1722470400}
+{"o":172.5507612328,"h":172.9834933426,"l":170.7440357326,"c":171.737693014,"v":430504.2308977602,"t":1722474000}
+{"o":171.737693014,"h":172.169867768,"l":169.7487693444,"c":170.6062571445,"v":558747.2536930843,"t":1722477600}
+{"o":170.6062571445,"h":170.6063036447,"l":169.008418988,"c":169.1877671893,"v":531411.3279461024,"t":1722481200}
+{"o":169.1877671893,"h":169.6765888265,"l":165.9835839391,"c":166.5567567197,"v":520566.7007868801,"t":1722484800}
+{"o":166.5567567197,"h":169.4601381402,"l":165.9935476736,"c":168.9968912223,"v":657783.7725359129,"t":1722488400}
+{"o":168.9968912223,"h":169.7159031514,"l":168.31402525,"c":168.4358585748,"v":518022.9397659765,"t":1722492000}
+{"o":168.4358585748,"h":169.4198984919,"l":167.8503218641,"c":168.2140603821,"v":379602.7987750897,"t":1722495600}
+{"o":168.2140603821,"h":169.3655104734,"l":168.0921933348,"c":169.2921378904,"v":326860.6329705733,"t":1722499200}
+{"o":169.2921378904,"h":169.902633522,"l":167.9872273593,"c":168.1529894228,"v":352136.8012874452,"t":1722502800}
+{"o":168.1529894228,"h":169.3129626852,"l":167.9379920445,"c":169.2200494429,"v":293597.0853113148,"t":1722506400}
+{"o":169.2200494429,"h":170.0728124338,"l":168.6048870832,"c":169.7947511511,"v":342371.6514132781,"t":1722510000}
+{"o":169.7947511511,"h":171.5675603689,"l":169.5829278658,"c":171.091510206,"v":427487.3999670281,"t":1722513600}
+{"o":171.091510206,"h":171.5282728093,"l":169.1959154749,"c":169.809410854,"v":405318.4331169045,"t":1722517200}
+{"o":169.809410854,"h":170.1535000728,"l":164.7133244746,"c":164.7418892015,"v":541965.1470346951,"t":1722520800}
+{"o":164.7418892015,"h":165.1026980784,"l":161.5498623999,"c":162.8055395653,"v":842664.7916302388,"t":1722524400}
+{"o":162.8055395653,"h":162.9864333169,"l":160.5096711137,"c":162.3467481605,"v":722667.1138211959,"t":1722528000}
+{"o":162.3467481605,"h":162.4656392869,"l":159.6717108835,"c":162.2753069927,"v":524152.2960064475,"t":1722531600}
+{"o":162.2753069927,"h":162.3550083127,"l":157.9846593486,"c":159.9697303152,"v":629902.6070590605,"t":1722535200}
+{"o":159.9697303152,"h":162.721708308,"l":159.8358882731,"c":162.4562894727,"v":557210.8174661055,"t":1722538800}
+{"o":162.4562894727,"h":165.2317268746,"l":161.2228875167,"c":164.9403034585,"v":537032.1249878078,"t":1722542400}
+{"o":164.9403034585,"h":167.8154321864,"l":164.62843034,"c":166.415647991,"v":562079.5777829817,"t":1722546000}
+{"o":166.415647991,"h":168.5049826243,"l":166.1990677316,"c":167.5317619996,"v":521821.2325811148,"t":1722549600}
+{"o":167.5317619996,"h":168.3369104546,"l":167.0387173875,"c":167.4103249215,"v":410221.205994136,"t":1722553200}
+{"o":167.4103249215,"h":169.5466866947,"l":167.0555590362,"c":167.1270291813,"v":406513.3462737708,"t":1722556800}
+{"o":167.1270291813,"h":167.1270291813,"l":164.3477609321,"c":164.5502847634,"v":463855.7366232471,"t":1722560400}
+{"o":164.5502847634,"h":165.3251684667,"l":161.6256535895,"c":163.2953145527,"v":510694.6710404917,"t":1722564000}
+{"o":163.2953145527,"h":164.903004612,"l":162.6336937113,"c":164.3981325633,"v":368585.9194591964,"t":1722567600}
+{"o":164.3981325633,"h":165.2227083751,"l":163.792885239,"c":165.1840085719,"v":318659.6456440691,"t":1722571200}
+{"o":165.1840085719,"h":165.2516468078,"l":162.2021240408,"c":162.3926838668,"v":343261.7057371554,"t":1722574800}
+{"o":162.3926838668,"h":162.8474002503,"l":159.1258871912,"c":162.0587595201,"v":426483.3337124622,"t":1722578400}
+{"o":162.0587595201,"h":162.4414227164,"l":160.2034300185,"c":161.5054821783,"v":348060.0823503919,"t":1722582000}
+{"o":161.5054821783,"h":163.3393464491,"l":160.4235742374,"c":163.264571771,"v":351447.2732119864,"t":1722585600}
+{"o":163.264571771,"h":164.4897887122,"l":163.2008987106,"c":163.9491518385,"v":402023.9787202635,"t":1722589200}
+{"o":163.9491518385,"h":164.9534789018,"l":163.3057898861,"c":164.4263037069,"v":328487.3287853507,"t":1722592800}
+{"o":164.4263037069,"h":165.3986167173,"l":164.0860895309,"c":164.3950050817,"v":328644.5611127653,"t":1722596400}
+{"o":164.3950050817,"h":165.3669012712,"l":162.391938535,"c":164.0133964508,"v":586589.7776967062,"t":1722600000}
+{"o":164.0133964508,"h":167.6304230573,"l":162.7263740278,"c":166.1389189113,"v":602307.0889580874,"t":1722603600}
+{"o":166.1389189113,"h":166.369043976,"l":155.7134945948,"c":157.7320545209,"v":807423.5146433625,"t":1722607200}
+{"o":157.7320545209,"h":158.1951565928,"l":152.9073631106,"c":156.9310094193,"v":1107356.1429464961,"t":1722610800}
+{"o":156.9310094193,"h":157.4737414872,"l":154.3048113241,"c":154.4671134059,"v":636095.1700692773,"t":1722614400}
+{"o":154.4671134059,"h":156.4272198157,"l":153.4742754646,"c":154.4985293125,"v":510529.4105024826,"t":1722618000}
+{"o":154.4985293125,"h":154.8806726594,"l":152.6376713957,"c":153.2911050259,"v":482628.4363774019,"t":1722621600}
+{"o":153.2911050259,"h":153.587460534,"l":149.9403636805,"c":151.2589836883,"v":615447.3175914482,"t":1722625200}
+{"o":151.2589836883,"h":153.8742637286,"l":149.9756514893,"c":153.2524967557,"v":641448.1593814387,"t":1722628800}
+{"o":153.2524967557,"h":155.0062646482,"l":150.5764951772,"c":154.5660643909,"v":864253.3168762666,"t":1722632400}
+{"o":154.5660643909,"h":154.9603018801,"l":152.2597140681,"c":152.7541228084,"v":700577.4623279992,"t":1722636000}
+{"o":152.7541228084,"h":153.8215197287,"l":151.017896123,"c":152.7223232294,"v":484451.341687538,"t":1722639600}
+{"o":152.7223232294,"h":153.9628506099,"l":149.9882516573,"c":151.0778726387,"v":596291.766535214,"t":1722643200}
+{"o":151.0778726387,"h":152.5105643608,"l":148.6308711082,"c":152.0007271054,"v":746189.2673893893,"t":1722646800}
+{"o":152.0007271054,"h":152.6898957704,"l":150.498504821,"c":150.5502762244,"v":429278.0858602371,"t":1722650400}
+{"o":150.5502762244,"h":153.6018933554,"l":150.0671588288,"c":153.5314154351,"v":368998.9984966941,"t":1722654000}
+{"o":153.5314154351,"h":153.5654195152,"l":151.1987979902,"c":151.5947786669,"v":278756.2898305824,"t":1722657600}
+{"o":151.5947786669,"h":152.5689724661,"l":151.1431366049,"c":151.8627527311,"v":321394.4567530515,"t":1722661200}
+{"o":151.8627527311,"h":154.3327534392,"l":151.4152342925,"c":154.1721219965,"v":297826.4956992429,"t":1722664800}
+{"o":154.1721219965,"h":155.1198400674,"l":153.2523304252,"c":153.3161676304,"v":305608.8587800541,"t":1722668400}
+{"o":153.3161676304,"h":153.5687679402,"l":150.7714809284,"c":151.9679709025,"v":422860.1204984715,"t":1722672000}
+{"o":151.9679709025,"h":152.6912939113,"l":149.9938395993,"c":152.6912939113,"v":416512.1399711626,"t":1722675600}
+{"o":152.6912939113,"h":153.7307227448,"l":151.9992816785,"c":153.407726348,"v":327043.6089027882,"t":1722679200}
+{"o":153.407726348,"h":154.2309338949,"l":153.0111115985,"c":154.0619311012,"v":325097.5913886001,"t":1722682800}
+{"o":154.0619311012,"h":155.2654036321,"l":153.5865956738,"c":154.3305682972,"v":357089.3415375978,"t":1722686400}
+{"o":154.3305682972,"h":154.4941820815,"l":153.0131074262,"c":153.6767361678,"v":325480.9640036098,"t":1722690000}
+{"o":153.6767361678,"h":154.5825072355,"l":152.6934846592,"c":152.990878444,"v":298363.7403449092,"t":1722693600}
+{"o":152.990878444,"h":153.688410714,"l":147.597252968,"c":147.770694543,"v":583658.0616129652,"t":1722697200}
+{"o":147.770694543,"h":149.1488894561,"l":146.1828063213,"c":147.4366308691,"v":878388.1169356762,"t":1722700800}
+{"o":147.4366308691,"h":148.1083611107,"l":142.8676886764,"c":143.9230743437,"v":778242.3141115867,"t":1722704400}
+{"o":143.9230743437,"h":144.4174985472,"l":141.3454699968,"c":143.1770378022,"v":573063.8071273853,"t":1722708000}
+{"o":143.1770378022,"h":144.5581778043,"l":141.9207913801,"c":142.0138791425,"v":470072.2684751844,"t":1722711600}
+{"o":142.0138791425,"h":143.9879768338,"l":141.6188327167,"c":142.4107583572,"v":458786.7940499738,"t":1722715200}
+{"o":142.4107583572,"h":144.9432405889,"l":141.8362128159,"c":144.4253750001,"v":399198.4803269581,"t":1722718800}
+{"o":144.4253750001,"h":144.7617305339,"l":143.5108535472,"c":144.4394846289,"v":309653.3910108987,"t":1722722400}
+{"o":144.4394846289,"h":145.5529735926,"l":143.8654837625,"c":144.1228096256,"v":301610.9803047254,"t":1722726000}
+{"o":144.1228096256,"h":145.8296262674,"l":143.8561324297,"c":145.7073794949,"v":290364.6681823703,"t":1722729600}
+{"o":145.7073794949,"h":145.8613578717,"l":143.5024430681,"c":145.6831660315,"v":314124.5424230898,"t":1722733200}
+{"o":145.6831660315,"h":147.6806010212,"l":145.6060026765,"c":147.0925631542,"v":337671.0327687773,"t":1722736800}
+{"o":147.0925631542,"h":147.4303585976,"l":145.6221970608,"c":145.9353669506,"v":272707.9326526615,"t":1722740400}
+{"o":145.9353669506,"h":146.080436361,"l":144.4721642888,"c":144.5411687333,"v":281256.8712071823,"t":1722744000}
+{"o":144.5411687333,"h":146.0732678373,"l":144.4531618963,"c":145.1993487808,"v":264691.4081647132,"t":1722747600}
+{"o":145.1993487808,"h":145.5718042402,"l":144.5886989009,"c":145.2323317673,"v":234419.101872761,"t":1722751200}
+{"o":145.2323317673,"h":145.3795553478,"l":142.1255548384,"c":142.3715653406,"v":310846.7781584725,"t":1722754800}
+{"o":142.3715653406,"h":144.1858847411,"l":141.1114508835,"c":143.8440088385,"v":357505.3967838045,"t":1722758400}
+{"o":143.8440088385,"h":145.1455514564,"l":143.490452041,"c":145.0596440542,"v":269837.473233417,"t":1722762000}
+{"o":145.0596440542,"h":145.8693604708,"l":144.1709334251,"c":145.6607038458,"v":237890.9336945115,"t":1722765600}
+{"o":145.6607038458,"h":146.1408399017,"l":144.8252930807,"c":145.1255556912,"v":264783.1783674594,"t":1722769200}
+{"o":145.1255556912,"h":146.7017902796,"l":144.7534654879,"c":146.522078375,"v":276614.7922514633,"t":1722772800}
+{"o":146.522078375,"h":146.7470217936,"l":145.2637508495,"c":145.3220238375,"v":308165.7598661509,"t":1722776400}
+{"o":145.3220238375,"h":145.5190210496,"l":138.5379237243,"c":139.2853501044,"v":861005.8135560233,"t":1722780000}
+{"o":139.2853501044,"h":139.2879754482,"l":136.3963127589,"c":136.4984718092,"v":857295.9447626986,"t":1722783600}
+{"o":136.4984718092,"h":138.2641745359,"l":134.1708242315,"c":134.6345499921,"v":772993.0125194831,"t":1722787200}
+{"o":134.6345499921,"h":137.3391508952,"l":132.726240436,"c":136.4572062778,"v":1100750.43466951,"t":1722790800}
+{"o":136.4572062778,"h":141.6628326992,"l":136.0319759154,"c":140.6605185864,"v":810908.0228182717,"t":1722794400}
+{"o":140.6605185864,"h":145.1225821004,"l":139.7890560809,"c":143.6362322736,"v":737990.2274879052,"t":1722798000}
+{"o":143.6362322736,"h":147.0098246411,"l":142.7125184949,"c":144.3230341467,"v":525167.1468146495,"t":1722801600}
+{"o":144.3230341467,"h":144.4324943859,"l":141.553384332,"c":141.9762246799,"v":393968.0007923392,"t":1722805200}
+{"o":141.9762246799,"h":144.2920357155,"l":141.4708249279,"c":142.3250308196,"v":545071.6930186857,"t":1722808800}
+{"o":142.3250308196,"h":142.434422084,"l":138.8491881479,"c":139.8439605486,"v":471376.8739851032,"t":1722812400}
+{"o":139.8439605486,"h":140.9368841858,"l":131.3512746708,"c":132.7662296849,"v":1165541.6491101093,"t":1722816000}
+{"o":132.7662296849,"h":135.3920649276,"l":119.2516616192,"c":132.5484164896,"v":1867290.1740542261,"t":1722819600}
+{"o":132.5484164896,"h":132.9375440273,"l":126.8397007788,"c":132.4533915469,"v":1469621.0794465938,"t":1722823200}
+{"o":132.4533915469,"h":132.6170350649,"l":127.4043322796,"c":127.5282162227,"v":942071.9960723153,"t":1722826800}
+{"o":127.5282162227,"h":131.7186639041,"l":124.16403076,"c":125.3021276539,"v":975820.6908950182,"t":1722830400}
+{"o":125.3021276539,"h":125.5266989661,"l":112.7362656612,"c":119.6574469583,"v":1369478.4514052086,"t":1722834000}
+{"o":119.6574469583,"h":121.1177503863,"l":110.7695495926,"c":118.4425966608,"v":1733795.9962447078,"t":1722837600}
+{"o":118.4425966608,"h":125.8124971943,"l":116.3445689941,"c":124.3547029092,"v":1543990.5113626244,"t":1722841200}
+{"o":124.3547029092,"h":125.4031477416,"l":120.8484921756,"c":122.3091637218,"v":983488.9890914659,"t":1722844800}
+{"o":122.3091637218,"h":123.6461027296,"l":117.940378603,"c":121.1109202689,"v":844542.837481712,"t":1722848400}
+{"o":121.1109202689,"h":121.657987039,"l":114.4700899705,"c":117.3931050613,"v":1237731.0182226277,"t":1722852000}
+{"o":117.3931050613,"h":118.1233546552,"l":111.7476356243,"c":117.3218820007,"v":1412428.2269591731,"t":1722855600}
+{"o":117.3218820007,"h":119.9513553826,"l":112.2286388648,"c":113.1575646166,"v":1671011.1885757698,"t":1722859200}
+{"o":113.1575646166,"h":125.6040912268,"l":111.0441061733,"c":124.2229318308,"v":1972236.2932901862,"t":1722862800}
+{"o":124.2229318308,"h":134.9122564949,"l":124.1620864427,"c":130.9421927408,"v":1746216.1428551197,"t":1722866400}
+{"o":130.9421927408,"h":134.52062715,"l":128.7985003866,"c":131.9920749097,"v":1485247.0570118511,"t":1722870000}
+{"o":131.9920749097,"h":137.6603878183,"l":131.5755456427,"c":132.8683073852,"v":1415136.7950801863,"t":1722873600}
+{"o":132.8683073852,"h":136.9241087209,"l":132.0373093106,"c":136.0335748228,"v":873243.1417349662,"t":1722877200}
+{"o":136.0335748228,"h":136.0560136911,"l":129.7274609645,"c":130.0647758667,"v":798950.4726948775,"t":1722880800}
+{"o":130.0647758667,"h":132.6013603579,"l":128.1414852832,"c":130.297234246,"v":896709.2634466466,"t":1722884400}
+{"o":130.297234246,"h":134.0973163996,"l":129.851107244,"c":133.4033617584,"v":705449.532751184,"t":1722888000}
+{"o":133.4033617584,"h":136.7582427195,"l":131.9157745642,"c":132.8391098603,"v":790248.4313783536,"t":1722891600}
+{"o":132.8391098603,"h":135.7356205573,"l":132.3007297288,"c":133.9630506977,"v":707490.2232900101,"t":1722895200}
+{"o":133.9630506977,"h":136.1916221995,"l":130.4922017746,"c":131.2982213975,"v":544595.803930232,"t":1722898800}
+{"o":131.2982213975,"h":140.8401132977,"l":130.8836632167,"c":140.5478046204,"v":1123699.9463181605,"t":1722902400}
+{"o":140.5478046204,"h":142.2797612631,"l":138.8259615727,"c":140.2924953815,"v":866118.9217550139,"t":1722906000}
+{"o":140.2924953815,"h":142.8844661627,"l":139.9174624641,"c":141.1249675271,"v":503765.0421228844,"t":1722909600}
+{"o":141.1249675271,"h":141.4706714114,"l":139.1871712204,"c":140.3222358497,"v":445213.7433258849,"t":1722913200}
+{"o":140.3222358497,"h":142.9486186755,"l":139.0738269204,"c":142.796796859,"v":448423.0505543094,"t":1722916800}
+{"o":142.796796859,"h":145.2198638185,"l":141.0588915078,"c":144.966932334,"v":584268.7029974381,"t":1722920400}
+{"o":144.966932334,"h":145.7316307482,"l":143.1303055713,"c":143.2552334342,"v":527375.0328628652,"t":1722924000}
+{"o":143.2552334342,"h":144.2122871299,"l":141.7066549051,"c":143.7568645206,"v":423392.6731725645,"t":1722927600}
+{"o":143.7568645206,"h":143.8801511812,"l":138.3180088412,"c":139.1685653684,"v":658470.4441209194,"t":1722931200}
+{"o":139.1685653684,"h":141.2289579505,"l":138.0822405553,"c":140.5499688259,"v":552947.0557016097,"t":1722934800}
+{"o":140.5499688259,"h":141.5837722149,"l":139.4777348645,"c":140.9349800199,"v":422377.7666959875,"t":1722938400}
+{"o":140.9349800199,"h":142.7137820787,"l":139.4441200902,"c":141.1620628594,"v":482155.0002725421,"t":1722942000}
+{"o":141.1620628594,"h":142.2159514536,"l":139.1825387855,"c":139.4194977812,"v":537996.6814500849,"t":1722945600}
+{"o":139.4194977812,"h":142.0851703902,"l":137.6116635431,"c":140.5683221184,"v":792832.5608116756,"t":1722949200}
+{"o":140.5683221184,"h":148.3895149567,"l":140.3819273277,"c":146.5272652286,"v":1013207.3065263611,"t":1722952800}
+{"o":146.5272652286,"h":148.2255732606,"l":144.9271097879,"c":147.5916023157,"v":646096.1859088596,"t":1722956400}
+{"o":147.5916023157,"h":149.8387567164,"l":146.7630547385,"c":149.2068937394,"v":709937.58545643,"t":1722960000}
+{"o":149.2068937394,"h":151.1319055039,"l":146.6030460632,"c":147.0396245458,"v":573923.7368587125,"t":1722963600}
+{"o":147.0396245458,"h":149.6213857916,"l":146.0937060015,"c":147.9056737485,"v":524064.8582656704,"t":1722967200}
+{"o":147.9056737485,"h":149.9799311613,"l":146.0793592982,"c":148.1417498043,"v":536204.9971835153,"t":1722970800}
+{"o":148.1417498043,"h":149.7840333405,"l":146.7518146633,"c":149.0963423379,"v":551239.464704043,"t":1722974400}
+{"o":149.0963423379,"h":149.5499740273,"l":147.4643070437,"c":149.0506076292,"v":455379.1418723978,"t":1722978000}
+{"o":149.0506076292,"h":151.3642221009,"l":146.4252935915,"c":146.8926397587,"v":641767.9327938912,"t":1722981600}
+{"o":146.8926397587,"h":147.6764996565,"l":144.9853191981,"c":146.1151315298,"v":451166.2789250013,"t":1722985200}
+{"o":146.1151315298,"h":147.8057598215,"l":144.3598212219,"c":146.5217468457,"v":545602.194814575,"t":1722988800}
+{"o":146.5217468457,"h":150.990869066,"l":144.0756186555,"c":150.9113859577,"v":664421.2072040988,"t":1722992400}
+{"o":150.9113859577,"h":153.6837142751,"l":149.5270272204,"c":151.2027817964,"v":749582.1009059311,"t":1722996000}
+{"o":151.2027817964,"h":153.5532535641,"l":150.8836355872,"c":153.467951899,"v":474743.266187186,"t":1722999600}
+{"o":153.467951899,"h":156.4276741528,"l":153.0647238449,"c":155.2646135912,"v":613352.0794185927,"t":1723003200}
+{"o":155.2646135912,"h":156.8816259892,"l":154.8115192801,"c":155.1173500077,"v":467865.6923057766,"t":1723006800}
+{"o":155.1173500077,"h":155.8820365821,"l":153.5326830719,"c":153.8549493113,"v":414911.3692855124,"t":1723010400}
+{"o":153.8549493113,"h":155.0355718872,"l":152.3938944258,"c":154.3071421241,"v":409349.3070250613,"t":1723014000}
+{"o":154.3071421241,"h":156.3105495569,"l":153.8045105964,"c":155.6501213303,"v":426929.7184249875,"t":1723017600}
+{"o":155.6501213303,"h":156.7456387579,"l":154.6336431963,"c":154.7867279031,"v":419636.5457651087,"t":1723021200}
+{"o":154.7867279031,"h":156.3360201845,"l":154.199940566,"c":154.2935096167,"v":556515.6481837246,"t":1723024800}
+{"o":154.2935096167,"h":154.5624157139,"l":152.5596728168,"c":153.5072668718,"v":505352.2376472576,"t":1723028400}
+{"o":153.5072668718,"h":155.510645061,"l":152.7579226834,"c":155.1501962382,"v":514378.6183964652,"t":1723032000}
+{"o":155.1501962382,"h":156.3844533578,"l":153.1108306132,"c":153.8088176568,"v":654518.578966243,"t":1723035600}
+{"o":153.8088176568,"h":154.5211455901,"l":147.7914323616,"c":148.8131744561,"v":933168.963935341,"t":1723039200}
+{"o":148.8131744561,"h":150.7993087032,"l":148.0008970448,"c":150.1272143477,"v":719985.05531267,"t":1723042800}
+{"o":150.1272143477,"h":151.2115029317,"l":148.2469273199,"c":149.6047425796,"v":633336.9366832944,"t":1723046400}
+{"o":149.6047425796,"h":150.1499246528,"l":147.0061267168,"c":147.7820031799,"v":575778.916530398,"t":1723050000}
+{"o":147.7820031799,"h":148.1376910182,"l":144.567637406,"c":145.2288748891,"v":679080.7582262987,"t":1723053600}
+{"o":145.2288748891,"h":146.5497256833,"l":143.7705837355,"c":144.7996186535,"v":488092.1550038304,"t":1723057200}
+{"o":144.7996186535,"h":147.6734127517,"l":143.7093206259,"c":146.4343014132,"v":653473.3040534315,"t":1723060800}
+{"o":146.4343014132,"h":149.3204721201,"l":145.8527648136,"c":148.1794725356,"v":453518.0850202573,"t":1723064400}
+{"o":148.1794725356,"h":148.3932746093,"l":144.0552718808,"c":147.5259760339,"v":528270.3215297064,"t":1723068000}
+{"o":147.5259760339,"h":148.5451317613,"l":145.8716078862,"c":146.3931806587,"v":345503.0210209818,"t":1723071600}
+{"o":146.3931806587,"h":147.5624885034,"l":143.0725642104,"c":145.7977702183,"v":524326.3432391885,"t":1723075200}
+{"o":145.7977702183,"h":154.791733971,"l":145.0647912325,"c":154.5601660551,"v":905385.1594885354,"t":1723078800}
+{"o":154.5601660551,"h":157.3327138066,"l":154.5480252209,"c":156.6525991141,"v":652579.261079099,"t":1723082400}
+{"o":156.6525991141,"h":158.1399312081,"l":154.8550736495,"c":154.9073247643,"v":444551.5416773455,"t":1723086000}
+{"o":154.9073247643,"h":156.2333810337,"l":153.2172658512,"c":153.5713969622,"v":390436.8448275525,"t":1723089600}
+{"o":153.5713969622,"h":155.3870490411,"l":153.4658300162,"c":154.7535167114,"v":295087.0172079926,"t":1723093200}
+{"o":154.7535167114,"h":156.5723738879,"l":153.7053517572,"c":155.9590898093,"v":330852.3811270797,"t":1723096800}
+{"o":155.9590898093,"h":157.3736854671,"l":155.3004655999,"c":155.4440331115,"v":385621.3685732274,"t":1723100400}
+{"o":155.4440331115,"h":156.7137090518,"l":155.2609910087,"c":156.5360735677,"v":327299.0765504405,"t":1723104000}
+{"o":156.5360735677,"h":157.5363163547,"l":155.7298545274,"c":156.2191242933,"v":337781.1200736884,"t":1723107600}
+{"o":156.2191242933,"h":156.4964540191,"l":154.7919248217,"c":155.7229614423,"v":376672.6581764172,"t":1723111200}
+{"o":155.7229614423,"h":156.8985806021,"l":155.2317781591,"c":155.9806496683,"v":316515.518482041,"t":1723114800}
+{"o":155.9806496683,"h":160.3641282438,"l":154.344057896,"c":157.5640758757,"v":688440.4559511746,"t":1723118400}
+{"o":157.5640758757,"h":159.7656912641,"l":154.6373559268,"c":155.8553973402,"v":1008924.6315359727,"t":1723122000}
+{"o":155.8553973402,"h":162.3881300763,"l":155.6495312686,"c":161.4933776268,"v":928102.5931395048,"t":1723125600}
+{"o":161.4933776268,"h":162.6122096891,"l":160.3868807704,"c":162.4328844525,"v":673231.1579789629,"t":1723129200}
+{"o":162.4328844525,"h":164.7115214033,"l":160.8545262269,"c":160.9389024947,"v":803251.5644403084,"t":1723132800}
+{"o":160.9389024947,"h":161.2143950873,"l":158.6979516863,"c":158.8478986581,"v":633436.5272540833,"t":1723136400}
+{"o":158.8478986581,"h":159.849524841,"l":158.3390372682,"c":158.8988831771,"v":469714.285785716,"t":1723140000}
+{"o":158.8988831771,"h":159.1737011045,"l":157.0692736785,"c":157.6261733424,"v":409853.7248169985,"t":1723143600}
+{"o":157.6261733424,"h":158.3528863548,"l":157.2061219591,"c":157.6418927414,"v":355607.4781907595,"t":1723147200}
+{"o":157.6418927414,"h":162.5972760243,"l":157.5952451914,"c":162.2448694483,"v":486273.9016777956,"t":1723150800}
+{"o":162.2448694483,"h":164.084438006,"l":158.4800912557,"c":163.3447047798,"v":831840.2306636655,"t":1723154400}
+{"o":163.3447047798,"h":165.5501564824,"l":162.3988436157,"c":165.0132786447,"v":759171.5979696579,"t":1723158000}
+{"o":165.0132786447,"h":165.4684806733,"l":162.5378357133,"c":163.1426582243,"v":615470.5120678343,"t":1723161600}
+{"o":163.1426582243,"h":163.8008487969,"l":161.9616037845,"c":162.2212144382,"v":475516.1242120242,"t":1723165200}
+{"o":162.2212144382,"h":162.7926093365,"l":160.1461995519,"c":160.2157088014,"v":350333.8047574583,"t":1723168800}
+{"o":160.2157088014,"h":162.10941118,"l":160.1025724554,"c":160.7911004863,"v":309675.8266685245,"t":1723172400}
+{"o":160.7911004863,"h":160.9662180266,"l":157.6634613807,"c":157.8830421955,"v":312095.9358329926,"t":1723176000}
+{"o":157.8830421955,"h":159.3729689908,"l":157.1963302263,"c":159.0167624284,"v":272577.2458714918,"t":1723179600}
+{"o":159.0167624284,"h":159.9688766639,"l":157.9692858315,"c":159.165976642,"v":285287.0505351506,"t":1723183200}
+{"o":159.165976642,"h":160.9354723835,"l":159.1412634033,"c":159.7489532429,"v":295698.2539748398,"t":1723186800}
+{"o":159.7489532429,"h":161.5486607115,"l":159.6127431169,"c":161.2482194228,"v":260072.1258334737,"t":1723190400}
+{"o":161.2482194228,"h":161.4122667401,"l":158.7419235165,"c":159.2991331381,"v":271785.697631653,"t":1723194000}
+{"o":159.2991331381,"h":159.4089384847,"l":157.1489551407,"c":157.9866676186,"v":342548.8295137613,"t":1723197600}
+{"o":157.9866676186,"h":158.7587029767,"l":157.2289337965,"c":158.4464492809,"v":227556.2627432795,"t":1723201200}
+{"o":158.4464492809,"h":158.5522348082,"l":156.245498795,"c":157.1349303488,"v":316969.7649747916,"t":1723204800}
+{"o":157.1349303488,"h":157.6839827625,"l":154.874824254,"c":157.1228039498,"v":555906.1667759442,"t":1723208400}
+{"o":157.1228039498,"h":159.2116725013,"l":153.1440866321,"c":155.5530996199,"v":811881.4617125535,"t":1723212000}
+{"o":155.5530996199,"h":156.2298241744,"l":152.8503403822,"c":152.8901036754,"v":424692.3984917663,"t":1723215600}
+{"o":152.8901036754,"h":154.517911772,"l":152.3724741178,"c":154.2930601439,"v":399271.3738122701,"t":1723219200}
+{"o":154.2930601439,"h":156.0847689488,"l":153.8593043837,"c":154.8626897929,"v":302141.5137925344,"t":1723222800}
+{"o":154.8626897929,"h":155.4874418759,"l":153.3906442006,"c":155.2521309315,"v":329048.9046591462,"t":1723226400}
+{"o":155.2521309315,"h":156.0789704963,"l":154.6244508849,"c":155.435832668,"v":249287.6971473108,"t":1723230000}
+{"o":155.435832668,"h":156.3535889857,"l":154.7524162627,"c":155.1041880753,"v":345012.4956600206,"t":1723233600}
+{"o":155.1041880753,"h":156.1041807803,"l":153.3073565486,"c":155.9891824986,"v":364023.4324843824,"t":1723237200}
+{"o":155.9891824986,"h":157.6573895633,"l":154.2151256463,"c":157.6282335574,"v":455330.0650283815,"t":1723240800}
+{"o":157.6282335574,"h":159.1765148203,"l":155.7409321059,"c":158.1676411442,"v":437384.9345736763,"t":1723244400}
+{"o":158.1676411442,"h":160.636615036,"l":156.5257163448,"c":156.7090571572,"v":561160.1811575692,"t":1723248000}
+{"o":156.7090571572,"h":158.3275908126,"l":155.5993310387,"c":156.5435152999,"v":329170.3990815691,"t":1723251600}
+{"o":156.5435152999,"h":158.0586632022,"l":156.1338155244,"c":156.2441853298,"v":285365.1503751228,"t":1723255200}
+{"o":156.2441853298,"h":156.5007173229,"l":155.1296326981,"c":155.9543115248,"v":284859.8649579692,"t":1723258800}
+{"o":155.9543115248,"h":156.089603195,"l":153.9933534809,"c":155.3108469963,"v":241499.4724579137,"t":1723262400}
+{"o":155.3108469963,"h":156.3410190951,"l":154.6558627359,"c":155.8026051654,"v":232230.5656576231,"t":1723266000}
+{"o":155.8026051654,"h":156.7979725098,"l":155.6748200614,"c":156.3811790311,"v":246960.7539907665,"t":1723269600}
+{"o":156.3811790311,"h":157.2715604723,"l":156.0056982063,"c":157.2715604723,"v":227696.4192734712,"t":1723273200}
+{"o":157.2715604723,"h":157.6676784528,"l":155.4543446496,"c":155.9563779521,"v":273348.8699470989,"t":1723276800}
+{"o":155.9563779521,"h":157.3713020471,"l":154.3925070922,"c":155.5434658304,"v":230840.5856914268,"t":1723280400}
+{"o":155.5434658304,"h":156.1844216932,"l":155.0269033954,"c":155.1786680607,"v":201068.4494084772,"t":1723284000}
+{"o":155.1786680607,"h":155.8652766611,"l":154.7196715193,"c":155.661183902,"v":201682.1790931938,"t":1723287600}
+{"o":155.661183902,"h":156.3910416145,"l":155.1988289485,"c":155.2842260149,"v":213346.4829223844,"t":1723291200}
+{"o":155.2842260149,"h":155.3534410348,"l":153.6311972159,"c":153.7661343301,"v":285633.9475381825,"t":1723294800}
+{"o":153.7661343301,"h":154.7049961325,"l":153.5612796094,"c":154.5143050988,"v":300405.0097229538,"t":1723298400}
+{"o":154.5143050988,"h":155.8792500818,"l":154.2285932136,"c":154.7827624403,"v":288308.9717422773,"t":1723302000}
+{"o":154.7827624403,"h":155.1370280944,"l":153.783928127,"c":154.3209285973,"v":309349.4074836783,"t":1723305600}
+{"o":154.3209285973,"h":155.2561382155,"l":153.896525047,"c":155.0822264658,"v":242333.6093668872,"t":1723309200}
+{"o":155.0822264658,"h":155.9066385379,"l":154.8119850807,"c":154.8387900474,"v":304721.1048139654,"t":1723312800}
+{"o":154.8387900474,"h":156.1411688793,"l":154.3401670709,"c":155.3124778284,"v":268336.2840796739,"t":1723316400}
+{"o":155.3124778284,"h":155.7018130086,"l":154.5558131816,"c":155.2034132234,"v":230933.7627395763,"t":1723320000}
+{"o":155.2034132234,"h":155.9328344404,"l":155.1828668974,"c":155.7536401262,"v":251154.9389918126,"t":1723323600}
+{"o":155.7536401262,"h":155.9627516581,"l":155.2326440763,"c":155.5175976736,"v":203436.0453971269,"t":1723327200}
+{"o":155.5175976736,"h":155.5175976736,"l":154.4233133389,"c":154.8324995312,"v":204227.3151234714,"t":1723330800}
+{"o":154.8324995312,"h":155.8846028485,"l":154.4490071022,"c":155.5493226068,"v":264189.2480733637,"t":1723334400}
+{"o":155.5493226068,"h":156.1212471423,"l":154.8175342902,"c":155.9810555429,"v":222064.7953488253,"t":1723338000}
+{"o":155.9810555429,"h":156.2968714867,"l":155.3440875719,"c":155.5793801725,"v":192617.6842458688,"t":1723341600}
+{"o":155.5793801725,"h":157.7637591003,"l":155.5763287547,"c":156.5005805314,"v":301793.7667171078,"t":1723345200}
+{"o":156.5005805314,"h":156.8026237711,"l":155.6105524399,"c":155.7802920044,"v":263291.7930212732,"t":1723348800}
+{"o":155.7802920044,"h":156.6347253106,"l":155.6102975041,"c":156.3083060584,"v":161874.8299313433,"t":1723352400}
+{"o":156.3083060584,"h":156.6593263531,"l":155.9037778906,"c":156.3217325525,"v":178007.0480251346,"t":1723356000}
+{"o":156.3217325525,"h":157.6742061481,"l":156.3217325525,"c":157.4701975659,"v":198023.6138215238,"t":1723359600}
+{"o":157.4701975659,"h":157.9977761114,"l":157.1033228237,"c":157.2306577407,"v":210625.1223763311,"t":1723363200}
+{"o":157.2306577407,"h":158.7878755884,"l":156.0012118112,"c":156.4693284079,"v":288217.0694904824,"t":1723366800}
+{"o":156.4693284079,"h":157.0466832881,"l":155.7642328438,"c":155.9449391818,"v":238467.30704831,"t":1723370400}
+{"o":155.9449391818,"h":156.0716037462,"l":153.8166975036,"c":154.4718289273,"v":317574.6945006207,"t":1723374000}
+{"o":154.4718289273,"h":154.6175050875,"l":151.2856152078,"c":152.3087681475,"v":347473.3897570859,"t":1723377600}
+{"o":152.3087681475,"h":152.7310599106,"l":150.6308950053,"c":152.3436543242,"v":383157.8965238794,"t":1723381200}
+{"o":152.3436543242,"h":152.4821392029,"l":149.4046466075,"c":150.043657202,"v":353666.4730198792,"t":1723384800}
+{"o":150.043657202,"h":150.2014174592,"l":148.3080407208,"c":149.4920310778,"v":464273.0617823029,"t":1723388400}
+{"o":149.4920310778,"h":150.0762037816,"l":148.9018107769,"c":149.5118210269,"v":322602.6958652801,"t":1723392000}
+{"o":149.5118210269,"h":150.5287188773,"l":148.5800737889,"c":149.8689558612,"v":276845.9439600671,"t":1723395600}
+{"o":149.8689558612,"h":149.9928271013,"l":147.659683493,"c":148.7345886874,"v":321980.7566385496,"t":1723399200}
+{"o":148.7345886874,"h":148.7345886874,"l":145.4933251218,"c":146.4190914985,"v":471489.2305686257,"t":1723402800}
+{"o":146.4190914985,"h":146.5669493691,"l":144.5108493028,"c":144.6391537082,"v":543195.4149632979,"t":1723406400}
+{"o":144.6391537082,"h":145.042956536,"l":143.4761889023,"c":144.1720692696,"v":418579.0328987365,"t":1723410000}
+{"o":144.1720692696,"h":145.0941964078,"l":140.7368681736,"c":142.9021589726,"v":521295.4985655944,"t":1723413600}
+{"o":142.9021589726,"h":142.9262897178,"l":141.6278708537,"c":142.2692633049,"v":274720.7629612471,"t":1723417200}
+{"o":142.2692633049,"h":144.5110776803,"l":141.9160669491,"c":143.4426089545,"v":473404.1741541267,"t":1723420800}
+{"o":143.4426089545,"h":144.8508068988,"l":142.9750260247,"c":144.2210971285,"v":346465.5496213973,"t":1723424400}
+{"o":144.2210971285,"h":145.1691750276,"l":143.4463210344,"c":145.014586447,"v":249630.2447038023,"t":1723428000}
+{"o":145.014586447,"h":145.5533237651,"l":143.8423210604,"c":144.6676105758,"v":248062.1087788462,"t":1723431600}
+{"o":144.6676105758,"h":145.1545065302,"l":144.091392685,"c":144.2766530767,"v":258654.199917647,"t":1723435200}
+{"o":144.2766530767,"h":144.6450438708,"l":142.9808067827,"c":143.9312267355,"v":215669.3451463149,"t":1723438800}
+{"o":143.9312267355,"h":144.408623043,"l":143.0353657136,"c":144.2463264945,"v":251595.3201838415,"t":1723442400}
+{"o":144.2463264945,"h":147.551310592,"l":142.9544001947,"c":146.6587935355,"v":537042.271245043,"t":1723446000}
+{"o":146.6587935355,"h":148.7445327361,"l":145.1394853018,"c":145.6033826946,"v":489050.0835831352,"t":1723449600}
+{"o":145.6033826946,"h":146.5861533657,"l":144.8722625202,"c":145.1643885834,"v":381794.3323080574,"t":1723453200}
+{"o":145.1643885834,"h":148.1898860257,"l":144.3457615476,"c":148.1833586357,"v":384513.4126605657,"t":1723456800}
+{"o":148.1833586357,"h":151.5953822201,"l":147.8648288188,"c":151.0694917067,"v":561297.5316278393,"t":1723460400}
+{"o":151.0694917067,"h":151.173597539,"l":149.0729193667,"c":149.9887712069,"v":436687.0529983793,"t":1723464000}
+{"o":149.9887712069,"h":150.5208221753,"l":144.5334123859,"c":144.9903817307,"v":529014.5607249507,"t":1723467600}
+{"o":144.9903817307,"h":151.1884018141,"l":143.3684736306,"c":149.8039227269,"v":904353.3081988121,"t":1723471200}
+{"o":149.8039227269,"h":150.7806124656,"l":146.2398756647,"c":148.3774328571,"v":765023.6321309687,"t":1723474800}
+{"o":148.3774328571,"h":148.9558704527,"l":146.5763509032,"c":147.7557544227,"v":475714.5252200642,"t":1723478400}
+{"o":147.7557544227,"h":148.4963231349,"l":145.8268918597,"c":145.8896743842,"v":354244.4383375635,"t":1723482000}
+{"o":145.8896743842,"h":147.1312441623,"l":143.445783548,"c":143.7396798794,"v":475645.9311594023,"t":1723485600}
+{"o":143.7396798794,"h":145.3779482451,"l":143.73509402,"c":144.4646337895,"v":377750.8881392337,"t":1723489200}
+{"o":144.4646337895,"h":145.9848291734,"l":143.8617188402,"c":144.1334474547,"v":353374.0288108973,"t":1723492800}
+{"o":144.1334474547,"h":145.1046325911,"l":142.5573643719,"c":144.2425714276,"v":469628.4288956801,"t":1723496400}
+{"o":144.2425714276,"h":145.4305217411,"l":144.0372401285,"c":144.8371025932,"v":299540.2279154685,"t":1723500000}
+{"o":144.8371025932,"h":148.2066894175,"l":144.7985473697,"c":147.0286352948,"v":469112.5284704836,"t":1723503600}
+{"o":147.0286352948,"h":148.0753080108,"l":146.33335799,"c":147.4532904278,"v":599685.0397913849,"t":1723507200}
+{"o":147.4532904278,"h":147.7877187791,"l":146.0601207328,"c":147.7047591207,"v":402497.2953017434,"t":1723510800}
+{"o":147.7047591207,"h":147.7066068021,"l":145.2575626123,"c":146.4070980122,"v":361156.3873542718,"t":1723514400}
+{"o":146.4070980122,"h":146.4924532706,"l":143.6491251927,"c":144.4196981588,"v":489707.0293514878,"t":1723518000}
+{"o":144.4196981588,"h":145.776450366,"l":143.7265836628,"c":145.6325527235,"v":298243.4976973277,"t":1723521600}
+{"o":145.6325527235,"h":146.823808839,"l":145.0756204971,"c":146.4965486893,"v":239370.4200190219,"t":1723525200}
+{"o":146.4965486893,"h":147.5273007158,"l":145.3077756503,"c":147.2548683611,"v":250854.5839583043,"t":1723528800}
+{"o":147.2548683611,"h":147.7889197862,"l":146.6687550296,"c":146.7000851331,"v":220575.683049038,"t":1723532400}
+{"o":146.7000851331,"h":147.1273812625,"l":145.1730382568,"c":146.1975743529,"v":298595.4350558223,"t":1723536000}
+{"o":146.1975743529,"h":146.2996425724,"l":144.5503789728,"c":145.3707819235,"v":304045.0567159523,"t":1723539600}
+{"o":145.3707819235,"h":145.8487094597,"l":143.9852928467,"c":145.3669890748,"v":302272.4422511017,"t":1723543200}
+{"o":145.3669890748,"h":146.8643800846,"l":144.9779138309,"c":146.5691278591,"v":270513.098894283,"t":1723546800}
+{"o":146.5691278591,"h":148.0826066224,"l":145.9422360591,"c":147.0268668078,"v":506351.126961778,"t":1723550400}
+{"o":147.0268668078,"h":148.4182124332,"l":146.3674251911,"c":147.9709556434,"v":397259.4498717036,"t":1723554000}
+{"o":147.9709556434,"h":148.3362414283,"l":145.4839059581,"c":147.2032098784,"v":432409.8640650398,"t":1723557600}
+{"o":147.2032098784,"h":147.4368501868,"l":145.9968878403,"c":146.8641620433,"v":342003.623725967,"t":1723561200}
+{"o":146.8641620433,"h":150.1959003548,"l":146.6253990749,"c":150.118922503,"v":488451.9401003074,"t":1723564800}
+{"o":150.118922503,"h":150.5890887938,"l":148.2431161841,"c":149.0204965421,"v":486892.1869858429,"t":1723568400}
+{"o":149.0204965421,"h":149.1359883524,"l":147.1867515384,"c":147.4655798648,"v":398185.0375624052,"t":1723572000}
+{"o":147.4655798648,"h":147.8340881182,"l":145.655911142,"c":147.3114543812,"v":399584.6944118791,"t":1723575600}
+{"o":147.3114543812,"h":147.6953636514,"l":146.4674914082,"c":146.6924575989,"v":279673.3415796485,"t":1723579200}
+{"o":146.6924575989,"h":148.6392735217,"l":146.5645715085,"c":148.5468507189,"v":317696.5127708953,"t":1723582800}
+{"o":148.5468507189,"h":148.6301762469,"l":147.2367767872,"c":147.8750870996,"v":299956.93169856,"t":1723586400}
+{"o":147.8750870996,"h":148.307141465,"l":146.9719691659,"c":147.4312003716,"v":265360.3189771445,"t":1723590000}
+{"o":147.4312003716,"h":148.0327767029,"l":146.7122089584,"c":146.722902057,"v":312107.2462394388,"t":1723593600}
+{"o":146.722902057,"h":147.1231589021,"l":144.3794350555,"c":144.799508866,"v":307464.6362274188,"t":1723597200}
+{"o":144.799508866,"h":145.8304812982,"l":144.5026233833,"c":145.7739014095,"v":252697.2947684522,"t":1723600800}
+{"o":145.7739014095,"h":146.9658276559,"l":145.3461274102,"c":145.9167525935,"v":289710.8153084797,"t":1723604400}
+{"o":145.9167525935,"h":146.10575492,"l":145.1702633014,"c":145.3835638295,"v":284281.4993050692,"t":1723608000}
+{"o":145.3835638295,"h":146.3765347379,"l":145.1470899782,"c":145.5362013303,"v":235237.0698066413,"t":1723611600}
+{"o":145.5362013303,"h":146.378853028,"l":144.9112988726,"c":146.0163225849,"v":236739.1690268209,"t":1723615200}
+{"o":146.0163225849,"h":146.4986944176,"l":145.5913112019,"c":146.4986944176,"v":205878.9194348489,"t":1723618800}
+{"o":146.4986944176,"h":146.6736858697,"l":145.598162661,"c":146.4037880201,"v":222873.0100709017,"t":1723622400}
+{"o":146.4037880201,"h":147.279484556,"l":146.2070336578,"c":147.0984953826,"v":221319.7461486761,"t":1723626000}
+{"o":147.0984953826,"h":149.0551058748,"l":147.0870872473,"c":147.8581907738,"v":271749.0485813072,"t":1723629600}
+{"o":147.8581907738,"h":149.9972618178,"l":147.5191672408,"c":148.9976740143,"v":334362.7362754208,"t":1723633200}
+{"o":148.9976740143,"h":153.146329818,"l":148.3627532183,"c":150.9555094058,"v":763055.4602581076,"t":1723636800}
+{"o":150.9555094058,"h":152.2340874722,"l":147.6177818397,"c":148.1429843751,"v":790650.6573425388,"t":1723640400}
+{"o":148.1429843751,"h":148.6659269623,"l":146.3404312246,"c":147.6225388188,"v":735361.7118872239,"t":1723644000}
+{"o":147.6225388188,"h":148.2323279684,"l":145.5387525385,"c":147.6648038069,"v":592816.83002012,"t":1723647600}
+{"o":147.6648038069,"h":148.1657805582,"l":144.9046699983,"c":145.8698667283,"v":654371.7945589782,"t":1723651200}
+{"o":145.8698667283,"h":146.3880023919,"l":145.2954454185,"c":145.4898952608,"v":452915.2507312784,"t":1723654800}
+{"o":145.4898952608,"h":146.1861761232,"l":144.6634647673,"c":145.4101526769,"v":314551.9520169935,"t":1723658400}
+{"o":145.4101526769,"h":145.6471384983,"l":144.7063048876,"c":145.1816831643,"v":302736.4867382921,"t":1723662000}
+{"o":145.1816831643,"h":145.6056513241,"l":144.9357041661,"c":145.1479884847,"v":245703.4159279215,"t":1723665600}
+{"o":145.1479884847,"h":145.4186073304,"l":144.5455676405,"c":144.7683862034,"v":202049.4074258863,"t":1723669200}
+{"o":144.7683862034,"h":145.2632562586,"l":142.994709772,"c":145.2572091922,"v":334655.5004216272,"t":1723672800}
+{"o":145.2572091922,"h":145.312669979,"l":144.5928056566,"c":144.5928056566,"v":207914.7024261145,"t":1723676400}
+{"o":144.5928056566,"h":146.2535137332,"l":144.5921478908,"c":145.8080708151,"v":249848.9645681822,"t":1723680000}
+{"o":145.8080708151,"h":146.3222599191,"l":145.0345512712,"c":145.1858608522,"v":240348.6929557579,"t":1723683600}
+{"o":145.1858608522,"h":146.1632938376,"l":144.0511663187,"c":145.5452079971,"v":377812.3434252733,"t":1723687200}
+{"o":145.5452079971,"h":146.1006880638,"l":145.3438263639,"c":145.58469974,"v":233435.4171799276,"t":1723690800}
+{"o":145.58469974,"h":145.8365106602,"l":144.4772752766,"c":145.6224520969,"v":346974.0478407822,"t":1723694400}
+{"o":145.6224520969,"h":145.8260353785,"l":143.6331989438,"c":143.9334049474,"v":249059.7433627953,"t":1723698000}
+{"o":143.9334049474,"h":144.1662960144,"l":141.831146239,"c":142.8641498662,"v":321768.3362038724,"t":1723701600}
+{"o":142.8641498662,"h":143.6061329779,"l":142.035254832,"c":143.3805315241,"v":239043.6340060426,"t":1723705200}
+{"o":143.3805315241,"h":144.0898953057,"l":142.6299873884,"c":144.0898953057,"v":229252.0005374638,"t":1723708800}
+{"o":144.0898953057,"h":144.4714597942,"l":143.0496403485,"c":143.1167311243,"v":233481.9833678469,"t":1723712400}
+{"o":143.1167311243,"h":143.3700835154,"l":142.2263701437,"c":142.6161960476,"v":307973.0991564019,"t":1723716000}
+{"o":142.6161960476,"h":144.3999503994,"l":142.6161960476,"c":144.1382137686,"v":261376.8192219177,"t":1723719600}
+{"o":144.1382137686,"h":146.5612051475,"l":143.4936382507,"c":143.7990893613,"v":490609.2636705748,"t":1723723200}
+{"o":143.7990893613,"h":146.1641914853,"l":143.114532051,"c":145.9531908385,"v":453352.8729400881,"t":1723726800}
+{"o":145.9531908385,"h":147.4883098742,"l":145.1187062795,"c":145.9881918859,"v":432356.6179292105,"t":1723730400}
+{"o":145.9881918859,"h":147.2912422859,"l":145.3346106168,"c":146.9879843729,"v":376378.7640638482,"t":1723734000}
+{"o":146.9879843729,"h":148.641889335,"l":146.5228291622,"c":146.8951201644,"v":339120.3535784926,"t":1723737600}
+{"o":146.8951201644,"h":146.924470176,"l":144.1884374328,"c":144.213882734,"v":358625.1238669393,"t":1723741200}
+{"o":144.213882734,"h":144.2424146653,"l":138.4875810236,"c":139.6128480904,"v":833128.6853978994,"t":1723744800}
+{"o":139.6128480904,"h":141.496064527,"l":138.3929938344,"c":140.9640831355,"v":659706.981856306,"t":1723748400}
+{"o":140.9640831355,"h":141.4942666308,"l":139.6192956122,"c":141.3841002102,"v":414500.0406964268,"t":1723752000}
+{"o":141.3841002102,"h":142.8187091379,"l":140.8541777279,"c":142.8187091379,"v":535127.0572965679,"t":1723755600}
+{"o":142.8187091379,"h":145.9197165145,"l":141.916297762,"c":144.7014848096,"v":491849.4703088053,"t":1723759200}
+{"o":144.7014848096,"h":145.0850806456,"l":143.4252376729,"c":143.5886821929,"v":269409.3267102955,"t":1723762800}
+{"o":143.5886821929,"h":143.8131836555,"l":142.6853778676,"c":142.8718043276,"v":267087.2768658497,"t":1723766400}
+{"o":142.8718043276,"h":143.5732060034,"l":141.6677061493,"c":142.9254114756,"v":239079.3275907771,"t":1723770000}
+{"o":142.9254114756,"h":145.3822075366,"l":142.0785123715,"c":144.1373966425,"v":376537.7137502898,"t":1723773600}
+{"o":144.1373966425,"h":144.2368685168,"l":142.7462560575,"c":142.9621775456,"v":305004.4677149808,"t":1723777200}
+{"o":142.9621775456,"h":143.7279469592,"l":142.5495315008,"c":143.6444210542,"v":192383.1769833103,"t":1723780800}
+{"o":143.6444210542,"h":144.3777125112,"l":143.3335707327,"c":144.2069824119,"v":210455.8313697536,"t":1723784400}
+{"o":144.2069824119,"h":145.9897695336,"l":143.9952873117,"c":145.4675527357,"v":256190.9161806819,"t":1723788000}
+{"o":145.4675527357,"h":145.8458667116,"l":145.0150979808,"c":145.7089127936,"v":198815.3185218101,"t":1723791600}
+{"o":145.7089127936,"h":146.0584751582,"l":144.6229064617,"c":144.8625629945,"v":240302.3041762762,"t":1723795200}
+{"o":144.8625629945,"h":145.5932251348,"l":144.6454962194,"c":145.5636924641,"v":202176.3433286303,"t":1723798800}
+{"o":145.5636924641,"h":145.5636924641,"l":143.9700497327,"c":144.6803932153,"v":218618.8301155536,"t":1723802400}
+{"o":144.6803932153,"h":145.1230990299,"l":143.0689693804,"c":143.1470050223,"v":511300.7437895581,"t":1723806000}
+{"o":143.1470050223,"h":143.8055676819,"l":139.997612555,"c":140.3223623605,"v":482979.7605135218,"t":1723809600}
+{"o":140.3223623605,"h":143.7540318278,"l":140.0589313167,"c":141.4714601997,"v":605775.1085977211,"t":1723813200}
+{"o":141.4714601997,"h":141.8834082722,"l":138.849525306,"c":139.51249924,"v":611777.811088805,"t":1723816800}
+{"o":139.51249924,"h":140.3811271427,"l":137.4459005064,"c":139.0333679196,"v":508277.9057490929,"t":1723820400}
+{"o":139.0333679196,"h":140.9332527488,"l":138.5972204439,"c":139.5162696413,"v":432309.2251019707,"t":1723824000}
+{"o":139.5162696413,"h":141.0147989614,"l":137.2863358607,"c":140.7349602801,"v":436567.1031162327,"t":1723827600}
+{"o":140.7349602801,"h":141.7773765584,"l":139.6797919465,"c":140.5088154552,"v":404142.832500729,"t":1723831200}
+{"o":140.5088154552,"h":142.6268989419,"l":140.5088154552,"c":142.0459663245,"v":377940.204765413,"t":1723834800}
+{"o":142.0459663245,"h":143.0813981407,"l":141.6479227444,"c":141.6568286802,"v":269537.3798410872,"t":1723838400}
+{"o":141.6568286802,"h":142.3029266893,"l":140.6783799102,"c":141.0456709742,"v":283308.2643661425,"t":1723842000}
+{"o":141.0456709742,"h":141.427191425,"l":140.608278679,"c":140.7672240601,"v":223302.9821972017,"t":1723845600}
+{"o":140.7672240601,"h":140.8586817427,"l":140.0708303435,"c":140.1317157473,"v":199784.0941518406,"t":1723849200}
+{"o":140.1317157473,"h":140.4350578962,"l":138.7648402108,"c":140.0889834575,"v":263391.0481672903,"t":1723852800}
+{"o":140.0889834575,"h":141.0906146996,"l":139.8377691527,"c":140.5113739694,"v":199801.3951593961,"t":1723856400}
+{"o":140.5113739694,"h":141.4639042903,"l":140.36092482,"c":140.8025296502,"v":191942.3932586313,"t":1723860000}
+{"o":140.8025296502,"h":140.9840194034,"l":139.3076964919,"c":139.9609542475,"v":205356.9667069556,"t":1723863600}
+{"o":139.9609542475,"h":140.5951200968,"l":139.767954827,"c":140.5023793109,"v":167631.053642143,"t":1723867200}
+{"o":140.5023793109,"h":140.8228135667,"l":140.1183535847,"c":140.6527010141,"v":166803.0296508198,"t":1723870800}
+{"o":140.6527010141,"h":140.9013896859,"l":139.918184675,"c":140.1533426934,"v":172719.9867041387,"t":1723874400}
+{"o":140.1533426934,"h":140.6152954008,"l":139.709750171,"c":140.6152954008,"v":200227.0784239083,"t":1723878000}
+{"o":140.6152954008,"h":140.6695804016,"l":140.054266838,"c":140.6396592559,"v":166125.6678030304,"t":1723881600}
+{"o":140.6396592559,"h":141.2797683028,"l":140.1840429961,"c":140.7218460263,"v":184968.3857972419,"t":1723885200}
+{"o":140.7218460263,"h":140.8910818628,"l":139.5320532911,"c":139.6429283294,"v":187602.8488083993,"t":1723888800}
+{"o":139.6429283294,"h":140.6537239825,"l":139.2372094397,"c":140.3273198106,"v":182500.0037260181,"t":1723892400}
+{"o":140.3273198106,"h":140.9804887154,"l":140.0530799073,"c":140.8132848441,"v":206054.6017413831,"t":1723896000}
+{"o":140.8132848441,"h":141.9730706369,"l":140.6211854082,"c":140.9099550322,"v":283944.5748635314,"t":1723899600}
+{"o":140.9099550322,"h":142.2955455665,"l":140.7624116463,"c":142.2916827521,"v":271364.2137496423,"t":1723903200}
+{"o":142.2916827521,"h":142.8360084657,"l":141.2511912722,"c":141.3265214237,"v":293157.5347229561,"t":1723906800}
+{"o":141.3265214237,"h":142.5453750549,"l":141.2835495036,"c":142.3624053332,"v":253072.7289508752,"t":1723910400}
+{"o":142.3624053332,"h":142.8548319261,"l":141.5353699831,"c":141.5906501152,"v":210612.7435523907,"t":1723914000}
+{"o":141.5906501152,"h":141.8056731189,"l":141.1512049215,"c":141.6507425601,"v":173030.6104554515,"t":1723917600}
+{"o":141.6507425601,"h":142.4532504766,"l":141.4528236144,"c":142.2324005226,"v":150467.1535444622,"t":1723921200}
+{"o":142.2324005226,"h":142.4967501716,"l":141.9120853361,"c":142.1074892009,"v":149024.2632962604,"t":1723924800}
+{"o":142.1074892009,"h":142.4120034125,"l":141.7815007627,"c":142.3765489984,"v":152193.9431259618,"t":1723928400}
+{"o":142.3765489984,"h":142.9863054788,"l":142.3765489984,"c":142.6753964449,"v":225780.6052634044,"t":1723932000}
+{"o":142.6753964449,"h":143.1231514336,"l":142.4853681103,"c":143.0465837472,"v":175336.2578067102,"t":1723935600}
+{"o":143.0465837472,"h":144.2820295209,"l":142.5037294677,"c":143.820629703,"v":239674.8426813464,"t":1723939200}
+{"o":143.820629703,"h":143.9503702784,"l":142.2423413517,"c":142.3970779457,"v":328909.6800368673,"t":1723942800}
+{"o":142.3970779457,"h":144.272924479,"l":142.1391601566,"c":144.0105665549,"v":262676.3227622209,"t":1723946400}
+{"o":144.0105665549,"h":144.4382588125,"l":142.2456829525,"c":142.3210162935,"v":228300.772536424,"t":1723950000}
+{"o":142.3210162935,"h":142.72323044,"l":141.7208049621,"c":142.3696587566,"v":198137.8142393677,"t":1723953600}
+{"o":142.3696587566,"h":142.9573271282,"l":142.0962218974,"c":142.3485903863,"v":180717.629972701,"t":1723957200}
+{"o":142.3485903863,"h":143.011634528,"l":142.2231566837,"c":142.8788801585,"v":185621.9326616131,"t":1723960800}
+{"o":142.8788801585,"h":143.1213770448,"l":142.4088578005,"c":142.7270608417,"v":169823.5758776989,"t":1723964400}
+{"o":142.7270608417,"h":143.0525263121,"l":142.4391122686,"c":143.0525263121,"v":159333.5817633811,"t":1723968000}
+{"o":143.0525263121,"h":144.2534548656,"l":142.928543963,"c":144.0931693622,"v":185692.3855529027,"t":1723971600}
+{"o":144.0931693622,"h":147.6045936204,"l":144.0853586055,"c":145.1466263789,"v":410602.7881806777,"t":1723975200}
+{"o":145.1466263789,"h":145.7764415979,"l":144.7688831756,"c":145.7764415979,"v":193046.7507335479,"t":1723978800}
+{"o":145.7764415979,"h":147.5231818643,"l":145.1500876287,"c":146.6744905813,"v":281730.1519471255,"t":1723982400}
+{"o":146.6744905813,"h":147.8616607193,"l":145.9763332374,"c":146.0824772997,"v":239736.9808563516,"t":1723986000}
+{"o":146.0824772997,"h":147.0234076322,"l":146.0440080711,"c":146.270108611,"v":245948.9224858459,"t":1723989600}
+{"o":146.270108611,"h":147.2150254269,"l":145.9488103993,"c":146.8739570707,"v":205418.743344703,"t":1723993200}
+{"o":146.8739570707,"h":147.7916688006,"l":146.5035810339,"c":147.2576750584,"v":239424.4815929528,"t":1723996800}
+{"o":147.2576750584,"h":147.4362403223,"l":145.5336009397,"c":145.6815457891,"v":276476.3315869023,"t":1724000400}
+{"o":145.6815457891,"h":146.8019710195,"l":145.4936677121,"c":146.7508224434,"v":228115.1862129092,"t":1724004000}
+{"o":146.7508224434,"h":147.7319459363,"l":146.600408849,"c":147.6391857233,"v":200104.8299918784,"t":1724007600}
+{"o":147.6391857233,"h":148.2384384941,"l":147.2222917469,"c":147.832198898,"v":197016.4881697852,"t":1724011200}
+{"o":147.832198898,"h":147.8999130456,"l":145.9788545083,"c":146.2069670414,"v":270956.0169460805,"t":1724014800}
+{"o":146.2069670414,"h":146.8618189772,"l":145.691622342,"c":145.7286320083,"v":285897.142766238,"t":1724018400}
+{"o":145.7286320083,"h":146.0250059013,"l":143.2086881173,"c":143.5662011831,"v":379333.4446890511,"t":1724022000}
+{"o":143.5662011831,"h":144.6234909917,"l":142.9661046603,"c":143.1835975551,"v":405980.640760825,"t":1724025600}
+{"o":143.1835975551,"h":144.0441969922,"l":142.7198666614,"c":143.2190116742,"v":256692.0610130324,"t":1724029200}
+{"o":143.2190116742,"h":144.0533069982,"l":142.737296081,"c":143.8288138445,"v":189296.6283746667,"t":1724032800}
+{"o":143.8288138445,"h":144.5324386957,"l":143.5067181474,"c":144.3739460942,"v":203861.395121807,"t":1724036400}
+{"o":144.3739460942,"h":144.5556427386,"l":143.7202159557,"c":144.29886897,"v":229542.5247528141,"t":1724040000}
+{"o":144.29886897,"h":144.518209234,"l":143.0567395241,"c":143.3919836854,"v":234809.3108280189,"t":1724043600}
+{"o":143.3919836854,"h":144.6624092383,"l":143.0035145032,"c":144.0104330522,"v":254875.512447405,"t":1724047200}
+{"o":144.0104330522,"h":144.6720092686,"l":143.3997596399,"c":143.4408483903,"v":184828.0502932548,"t":1724050800}
+{"o":143.4408483903,"h":144.0143686765,"l":143.2837922683,"c":143.7959054072,"v":204812.3676436503,"t":1724054400}
+{"o":143.7959054072,"h":144.5071820273,"l":142.0308888704,"c":142.1229031181,"v":234390.8875496381,"t":1724058000}
+{"o":142.1229031181,"h":142.7986082623,"l":141.4975444416,"c":142.3207349987,"v":297855.0983937904,"t":1724061600}
+{"o":142.3207349987,"h":143.6274049858,"l":141.8980375118,"c":143.5011705244,"v":233054.6195376532,"t":1724065200}
+{"o":143.5011705244,"h":144.4620972443,"l":143.1186969233,"c":144.3430531284,"v":262523.2546584248,"t":1724068800}
+{"o":144.3430531284,"h":145.8273749794,"l":143.5463683437,"c":143.9429160013,"v":398065.1187036546,"t":1724072400}
+{"o":143.9429160013,"h":145.4808287148,"l":142.8366008469,"c":145.3596665196,"v":359772.4853786549,"t":1724076000}
+{"o":145.3596665196,"h":145.6684558335,"l":144.8511961954,"c":145.0641475194,"v":306319.8516242394,"t":1724079600}
+{"o":145.0641475194,"h":145.5137982206,"l":144.1843346109,"c":145.3179352252,"v":330370.487589531,"t":1724083200}
+{"o":145.3179352252,"h":147.3513177566,"l":144.3276222684,"c":144.867436904,"v":497924.0399353461,"t":1724086800}
+{"o":144.867436904,"h":145.7858918254,"l":144.0040139654,"c":144.733426129,"v":324560.5002525045,"t":1724090400}
+{"o":144.733426129,"h":144.8141274555,"l":143.7531262178,"c":144.1103561865,"v":258545.2436079178,"t":1724094000}
+{"o":144.1103561865,"h":145.3889396454,"l":143.8893709586,"c":144.5484354783,"v":336069.9393565464,"t":1724097600}
+{"o":144.5484354783,"h":145.2307241893,"l":144.3138239941,"c":144.7478038588,"v":201115.4902659701,"t":1724101200}
+{"o":144.7478038588,"h":145.5862965184,"l":143.965323191,"c":144.800895158,"v":234801.7132147256,"t":1724104800}
+{"o":144.800895158,"h":145.7209754942,"l":144.1121891422,"c":145.46440335,"v":276621.2466361855,"t":1724108400}
+{"o":145.46440335,"h":148.1521510632,"l":144.6126709614,"c":147.7272616301,"v":443428.5684465326,"t":1724112000}
+{"o":147.7272616301,"h":149.0748594408,"l":146.4328229017,"c":146.9968006834,"v":357291.0157344793,"t":1724115600}
+{"o":146.9968006834,"h":147.1299521835,"l":146.0979982219,"c":146.5853238165,"v":259871.7654636345,"t":1724119200}
+{"o":146.5853238165,"h":147.008550773,"l":145.7128323376,"c":146.180841026,"v":252175.7742753648,"t":1724122800}
+{"o":146.180841026,"h":148.0694037674,"l":145.9949183803,"c":147.6346954678,"v":256783.4952178384,"t":1724126400}
+{"o":147.6346954678,"h":149.3936726258,"l":147.5164831515,"c":148.1729805273,"v":385822.0687220622,"t":1724130000}
+{"o":148.1729805273,"h":148.3311614423,"l":147.3378066197,"c":147.649808147,"v":206304.6299531233,"t":1724133600}
+{"o":147.649808147,"h":148.1079177489,"l":147.5024764656,"c":147.9886329528,"v":211015.2965604429,"t":1724137200}
+{"o":147.9886329528,"h":148.2869018508,"l":146.5658814104,"c":146.7754614495,"v":223634.6813666025,"t":1724140800}
+{"o":146.7754614495,"h":147.4900063438,"l":146.6744684293,"c":147.1047368403,"v":165714.8271289272,"t":1724144400}
+{"o":147.1047368403,"h":147.2246621314,"l":146.6571603212,"c":146.7387898504,"v":181124.5888775841,"t":1724148000}
+{"o":146.7387898504,"h":146.9703015344,"l":145.7555323024,"c":145.9583497114,"v":247420.3052099394,"t":1724151600}
+{"o":145.9583497114,"h":146.7385557898,"l":145.8583116383,"c":146.5418353871,"v":220462.7735257144,"t":1724155200}
+{"o":146.5418353871,"h":146.9857127016,"l":145.5924728568,"c":146.614218604,"v":291935.2028710779,"t":1724158800}
+{"o":146.614218604,"h":146.736582454,"l":143.0058918774,"c":143.0609979704,"v":493390.8925113332,"t":1724162400}
+{"o":143.0609979704,"h":143.3422036096,"l":141.5429415923,"c":142.5514910627,"v":479984.5919516024,"t":1724166000}
+{"o":142.5514910627,"h":143.4044991958,"l":142.1749188677,"c":143.1063126794,"v":313715.3330888768,"t":1724169600}
+{"o":143.1063126794,"h":144.0243207026,"l":142.9696698407,"c":143.8746141804,"v":243592.5489455799,"t":1724173200}
+{"o":143.8746141804,"h":144.5386471484,"l":143.4516124958,"c":143.9886324434,"v":266296.9970637382,"t":1724176800}
+{"o":143.9886324434,"h":144.8135996701,"l":143.7843789209,"c":144.4807963463,"v":197947.3252939531,"t":1724180400}
+{"o":144.4807963463,"h":145.0405182639,"l":143.9962391378,"c":143.9982194138,"v":205603.3516433509,"t":1724184000}
+{"o":143.9982194138,"h":144.0661149543,"l":143.0391521699,"c":143.6305143653,"v":188666.7020045144,"t":1724187600}
+{"o":143.6305143653,"h":144.0951417436,"l":143.3900300983,"c":143.7458631953,"v":170740.003564021,"t":1724191200}
+{"o":143.7458631953,"h":143.8666529135,"l":142.7207169906,"c":142.7661858588,"v":155574.2543412579,"t":1724194800}
+{"o":142.7661858588,"h":143.4681175355,"l":142.2721830444,"c":142.3291700888,"v":189357.3314637896,"t":1724198400}
+{"o":142.3291700888,"h":143.2028240017,"l":142.0822928409,"c":143.0460998485,"v":231689.2859081534,"t":1724202000}
+{"o":143.0460998485,"h":143.6024181544,"l":142.8115254396,"c":143.3648871818,"v":136119.4597298515,"t":1724205600}
+{"o":143.3648871818,"h":143.4395717259,"l":142.5017376493,"c":143.064789129,"v":117454.7725199071,"t":1724209200}
+{"o":143.064789129,"h":143.3536832275,"l":142.7449217682,"c":143.2550309109,"v":118311.737242887,"t":1724212800}
+{"o":143.2550309109,"h":143.9322629309,"l":143.0450617337,"c":143.7922123111,"v":118761.3903801278,"t":1724216400}
+{"o":143.7922123111,"h":144.1206836753,"l":143.7002775233,"c":143.9049638572,"v":148013.4396603325,"t":1724220000}
+{"o":143.9049638572,"h":144.3715691774,"l":143.1664702765,"c":143.7206527203,"v":163881.9271417019,"t":1724223600}
+{"o":143.7206527203,"h":144.0502059751,"l":142.415178295,"c":142.6709354488,"v":174339.5039488855,"t":1724227200}
+{"o":142.6709354488,"h":142.7814065949,"l":141.4265415913,"c":142.0070628012,"v":155049.7921752891,"t":1724230800}
+{"o":142.0070628012,"h":142.7896426357,"l":141.7588030294,"c":142.6182485764,"v":145394.8182038531,"t":1724234400}
+{"o":142.6182485764,"h":142.7687111836,"l":141.7562125738,"c":141.8282778275,"v":147905.2918807068,"t":1724238000}
+{"o":141.8282778275,"h":142.3128655213,"l":141.0312911276,"c":141.7728117953,"v":156916.0781266927,"t":1724241600}
+{"o":141.7728117953,"h":142.0550417114,"l":139.2039521392,"c":141.7604290055,"v":344023.5420015124,"t":1724245200}
+{"o":141.7604290055,"h":142.9835644137,"l":139.6998462508,"c":140.3831527131,"v":597276.8466477736,"t":1724248800}
+{"o":140.3831527131,"h":141.3072793695,"l":139.6835575981,"c":140.8302414284,"v":378797.2163536851,"t":1724252400}
+{"o":140.8302414284,"h":141.8273859645,"l":140.1855544676,"c":141.7737797876,"v":248123.0238503182,"t":1724256000}
+{"o":141.7737797876,"h":142.5930439532,"l":141.4584194691,"c":141.9669041018,"v":241934.2321690525,"t":1724259600}
+{"o":141.9669041018,"h":143.5912984913,"l":141.7436952401,"c":143.2437326287,"v":331160.0874813377,"t":1724263200}
+{"o":143.2437326287,"h":144.2196682772,"l":142.6916736899,"c":143.9884928112,"v":302994.2563656674,"t":1724266800}
+{"o":143.9884928112,"h":144.9121900618,"l":143.1167791436,"c":143.5894797707,"v":335475.564271929,"t":1724270400}
+{"o":143.5894797707,"h":144.4640515197,"l":143.1773608691,"c":144.1565531335,"v":283546.6535597511,"t":1724274000}
+{"o":144.1565531335,"h":144.3929923887,"l":143.4225893535,"c":143.4554175606,"v":218776.7531043811,"t":1724277600}
+{"o":143.4554175606,"h":143.957642034,"l":142.6329841215,"c":143.3185725678,"v":214916.7575623551,"t":1724281200}
+{"o":143.3185725678,"h":143.7696288235,"l":142.9673548006,"c":143.0014607132,"v":232744.3745476091,"t":1724284800}
+{"o":143.0014607132,"h":143.7503762221,"l":142.9114442059,"c":143.5551813618,"v":224838.6880511141,"t":1724288400}
+{"o":143.5551813618,"h":143.6437794416,"l":141.2216917803,"c":142.0332060417,"v":238364.6826657567,"t":1724292000}
+{"o":142.0332060417,"h":142.4191691072,"l":141.5207269997,"c":142.1558842239,"v":164112.7703244295,"t":1724295600}
+{"o":142.1558842239,"h":142.6679631739,"l":141.8081460211,"c":142.5589569456,"v":143559.021355348,"t":1724299200}
+{"o":142.5589569456,"h":142.7209269927,"l":142.2747214375,"c":142.6030137532,"v":124576.9023420644,"t":1724302800}
+{"o":142.6030137532,"h":143.1877646993,"l":142.4922267299,"c":143.1306180632,"v":135747.2906365074,"t":1724306400}
+{"o":143.1306180632,"h":144.0285482418,"l":142.8052291868,"c":143.7051703435,"v":159690.8156530841,"t":1724310000}
+{"o":143.7051703435,"h":144.009380819,"l":143.3761122875,"c":143.5744621907,"v":158957.9071141001,"t":1724313600}
+{"o":143.5744621907,"h":143.6179299958,"l":143.0443793992,"c":143.3467199937,"v":153948.2956110118,"t":1724317200}
+{"o":143.3467199937,"h":144.7010033375,"l":143.1401488375,"c":144.4765178679,"v":206774.1929789308,"t":1724320800}
+{"o":144.4765178679,"h":145.1673225808,"l":143.9593567951,"c":144.9415804777,"v":263203.0939153363,"t":1724324400}
+{"o":144.9415804777,"h":145.3344543924,"l":143.3893562023,"c":143.6311339546,"v":434027.7246425626,"t":1724328000}
+{"o":143.6311339546,"h":144.2459801338,"l":142.8010184266,"c":143.4704752601,"v":330043.8496399734,"t":1724331600}
+{"o":143.4704752601,"h":143.5723240346,"l":142.5647374428,"c":143.2001123203,"v":302227.3156843891,"t":1724335200}
+{"o":143.2001123203,"h":143.9370817863,"l":142.435767176,"c":143.0221493364,"v":258264.1571933144,"t":1724338800}
+{"o":143.0221493364,"h":143.7060648677,"l":142.9214035865,"c":143.1721385983,"v":239761.6508366387,"t":1724342400}
+{"o":143.1721385983,"h":143.924134752,"l":142.8279723894,"c":143.2218239748,"v":195467.8513083713,"t":1724346000}
+{"o":143.2218239748,"h":144.1904322915,"l":143.031199738,"c":143.5621619513,"v":167364.5905417576,"t":1724349600}
+{"o":143.5621619513,"h":143.8123912778,"l":143.2224364605,"c":143.3328659771,"v":186391.5586354339,"t":1724353200}
+{"o":143.3328659771,"h":144.17244359,"l":143.2669098023,"c":144.017848917,"v":259885.9897029224,"t":1724356800}
+{"o":144.017848917,"h":144.3714138156,"l":143.6491599736,"c":143.9723140239,"v":180792.7576860674,"t":1724360400}
+{"o":143.9723140239,"h":144.0688193259,"l":143.6788690268,"c":143.8351014656,"v":157633.7336273612,"t":1724364000}
+{"o":143.8351014656,"h":144.0612555441,"l":143.6495511597,"c":143.855688807,"v":165863.5670836927,"t":1724367600}
+{"o":143.855688807,"h":146.0526525271,"l":143.7947288904,"c":145.0134446613,"v":248011.7966125683,"t":1724371200}
+{"o":145.0134446613,"h":145.3763432802,"l":144.5176342077,"c":145.3531110621,"v":212945.3380350455,"t":1724374800}
+{"o":145.3531110621,"h":146.3353044738,"l":145.175735673,"c":145.408463688,"v":241773.999204575,"t":1724378400}
+{"o":145.408463688,"h":145.7073416879,"l":144.9698892394,"c":145.0916858165,"v":173117.5232674325,"t":1724382000}
+{"o":145.0916858165,"h":145.665057702,"l":144.9660776295,"c":145.0134160775,"v":161802.920303718,"t":1724385600}
+{"o":145.0134160775,"h":146.5403616783,"l":145.0134160775,"c":146.0809256429,"v":183269.8620593172,"t":1724389200}
+{"o":146.0809256429,"h":146.5515952208,"l":145.5169102394,"c":146.2258968868,"v":171911.8642115536,"t":1724392800}
+{"o":146.2258968868,"h":146.3775541122,"l":145.6289314815,"c":145.78295819,"v":159871.1618772426,"t":1724396400}
+{"o":145.78295819,"h":146.1328424141,"l":145.6019968128,"c":145.7801053599,"v":133264.9067972453,"t":1724400000}
+{"o":145.7801053599,"h":145.7801053599,"l":144.8254317005,"c":144.9386362644,"v":203524.7984988358,"t":1724403600}
+{"o":144.9386362644,"h":145.3774902331,"l":144.8495762441,"c":144.8923644996,"v":133117.7894900051,"t":1724407200}
+{"o":144.8923644996,"h":144.9713708908,"l":143.9615360796,"c":144.0474808681,"v":170956.4365997474,"t":1724410800}
+{"o":144.0474808681,"h":145.1675256167,"l":143.9815060004,"c":144.9583291664,"v":165994.389988697,"t":1724414400}
+{"o":144.9583291664,"h":145.1918658416,"l":144.1065487708,"c":145.1875240661,"v":215309.3398134449,"t":1724418000}
+{"o":145.1875240661,"h":147.6684469626,"l":143.2746530053,"c":144.1425651558,"v":832285.7113853169,"t":1724421600}
+{"o":144.1425651558,"h":145.5986519771,"l":143.8678248672,"c":144.9204513441,"v":361570.9499575891,"t":1724425200}
+{"o":144.9204513441,"h":145.7555952919,"l":144.6106367326,"c":145.6038758224,"v":260147.8870702085,"t":1724428800}
+{"o":145.6038758224,"h":149.1159085523,"l":145.5854955465,"c":148.7659094967,"v":409555.6209097605,"t":1724432400}
+{"o":148.7659094967,"h":150.2100015042,"l":148.185498633,"c":148.8767746756,"v":530264.1669588822,"t":1724436000}
+{"o":148.8767746756,"h":150.8241931877,"l":148.7988222235,"c":150.3321378095,"v":332718.4495624493,"t":1724439600}
+{"o":150.3321378095,"h":152.2411804385,"l":150.2960934671,"c":151.5708833744,"v":340214.6643005883,"t":1724443200}
+{"o":151.5708833744,"h":152.976698376,"l":151.4182727351,"c":152.8467026106,"v":336797.6754429402,"t":1724446800}
+{"o":152.8467026106,"h":154.672807759,"l":152.166807851,"c":152.5595063901,"v":389107.3616553643,"t":1724450400}
+{"o":152.5595063901,"h":154.2827854264,"l":152.5595063901,"c":153.9424204478,"v":237449.0292087705,"t":1724454000}
+{"o":153.9424204478,"h":154.907558927,"l":152.9914050865,"c":153.810376461,"v":286482.9477492548,"t":1724457600}
+{"o":153.810376461,"h":153.9776600585,"l":152.6072280655,"c":153.9684513177,"v":202745.1779343055,"t":1724461200}
+{"o":153.9684513177,"h":155.2669086603,"l":152.5351194626,"c":154.015454863,"v":187358.7276836038,"t":1724464800}
+{"o":154.015454863,"h":154.3014390986,"l":153.6769797913,"c":153.9284778319,"v":147006.0190595967,"t":1724468400}
+{"o":153.9284778319,"h":154.7673858958,"l":153.8094999636,"c":154.6850352224,"v":136279.4729168267,"t":1724472000}
+{"o":154.6850352224,"h":156.0456685852,"l":154.5784108151,"c":155.1720889873,"v":209685.5633205023,"t":1724475600}
+{"o":155.1720889873,"h":155.570141647,"l":154.6852833186,"c":154.6890853423,"v":211464.4833220171,"t":1724479200}
+{"o":154.6890853423,"h":155.3916575485,"l":154.6879702132,"c":155.2850052139,"v":135476.9977639663,"t":1724482800}
+{"o":155.2850052139,"h":156.2811533601,"l":154.9837668067,"c":156.2215909727,"v":206687.6613049912,"t":1724486400}
+{"o":156.2215909727,"h":158.6349779378,"l":155.6147913914,"c":158.2051353366,"v":191216.0519669068,"t":1724490000}
+{"o":158.2051353366,"h":159.4276971294,"l":157.5852411726,"c":158.4674219983,"v":276766.7445536252,"t":1724493600}
+{"o":158.4674219983,"h":159.2084107855,"l":157.9214901174,"c":158.0214923974,"v":225011.8525175634,"t":1724497200}
+{"o":158.0214923974,"h":158.980037598,"l":157.6569749973,"c":157.9684845241,"v":225035.7696582988,"t":1724500800}
+{"o":157.9684845241,"h":158.623657622,"l":157.828116588,"c":158.6235093496,"v":262750.43320039,"t":1724504400}
+{"o":158.6235093496,"h":159.387941468,"l":157.9674709731,"c":159.387941468,"v":260025.4955765832,"t":1724508000}
+{"o":159.387941468,"h":160.5348436723,"l":158.8534037959,"c":160.092725415,"v":289273.9393927061,"t":1724511600}
+{"o":160.092725415,"h":162.837635493,"l":159.9670383656,"c":161.8458575723,"v":449424.6456691211,"t":1724515200}
+{"o":161.8458575723,"h":162.9780733539,"l":161.1522835975,"c":161.5289981702,"v":389410.9750486761,"t":1724518800}
+{"o":161.5289981702,"h":162.7513229034,"l":160.8467276388,"c":162.094857829,"v":328084.0185450536,"t":1724522400}
+{"o":162.094857829,"h":162.6500889378,"l":161.0305779825,"c":161.2310294884,"v":233556.846982308,"t":1724526000}
+{"o":161.2310294884,"h":161.809257123,"l":160.8680876614,"c":161.1250769927,"v":204983.2077986193,"t":1724529600}
+{"o":161.1250769927,"h":161.1336002837,"l":156.3044842739,"c":158.1393773881,"v":379872.0351000389,"t":1724533200}
+{"o":158.1393773881,"h":160.0639174003,"l":158.0908716762,"c":159.6913669674,"v":300277.84095069,"t":1724536800}
+{"o":159.6913669674,"h":161.5028092199,"l":159.5414027592,"c":161.3012632869,"v":198555.459207336,"t":1724540400}
+{"o":161.3012632869,"h":161.3490872546,"l":159.2844148707,"c":159.525493999,"v":272747.9894445796,"t":1724544000}
+{"o":159.525493999,"h":160.5627143694,"l":158.0566614798,"c":158.8489418554,"v":277541.5586856405,"t":1724547600}
+{"o":158.8489418554,"h":159.7188002452,"l":158.7763658345,"c":159.441043438,"v":159355.0518815079,"t":1724551200}
+{"o":159.441043438,"h":159.5598345155,"l":158.0197491992,"c":158.9249834218,"v":206323.3971903379,"t":1724554800}
+{"o":158.9249834218,"h":159.4562977765,"l":158.0940009627,"c":159.4562977765,"v":184479.7554025652,"t":1724558400}
+{"o":159.4562977765,"h":159.6925359983,"l":158.8691711162,"c":158.9845818107,"v":221226.8148078171,"t":1724562000}
+{"o":158.9845818107,"h":159.1236436097,"l":158.175295053,"c":158.3995496151,"v":186061.2982364015,"t":1724565600}
+{"o":158.3995496151,"h":158.3995496151,"l":155.9070076401,"c":156.7583820217,"v":283050.7626616496,"t":1724569200}
+{"o":156.7583820217,"h":157.9221874416,"l":156.4048520918,"c":157.8491723591,"v":201539.5037717863,"t":1724572800}
+{"o":157.8491723591,"h":158.5623612962,"l":157.3224941217,"c":158.1062571555,"v":181668.6142940074,"t":1724576400}
+{"o":158.1062571555,"h":158.1705007027,"l":156.9598714988,"c":157.4264644471,"v":151550.9827538332,"t":1724580000}
+{"o":157.4264644471,"h":158.5529626221,"l":157.3526743078,"c":157.9091517367,"v":177517.8047883713,"t":1724583600}
+{"o":157.9091517367,"h":158.5112872447,"l":157.588627487,"c":158.5112872447,"v":137431.5489684368,"t":1724587200}
+{"o":158.5112872447,"h":159.7101453484,"l":158.3920682469,"c":159.14565191,"v":256337.9364382503,"t":1724590800}
+{"o":159.14565191,"h":160.4735062245,"l":159.1360891093,"c":159.7421447279,"v":222240.40495925,"t":1724594400}
+{"o":159.7421447279,"h":160.6030503979,"l":159.3047004262,"c":160.0043039632,"v":239505.2323792957,"t":1724598000}
+{"o":160.0043039632,"h":160.9996234445,"l":159.1686553516,"c":159.7027675438,"v":236283.7381222571,"t":1724601600}
+{"o":159.7027675438,"h":160.4686762382,"l":159.4209189616,"c":160.1319497465,"v":190083.2721618972,"t":1724605200}
+{"o":160.1319497465,"h":160.6474787799,"l":159.5926869779,"c":160.2048562494,"v":194850.681903975,"t":1724608800}
+{"o":160.2048562494,"h":160.4686327905,"l":159.4099099773,"c":159.8168834602,"v":181689.3078950295,"t":1724612400}
+{"o":159.8168834602,"h":160.2190453459,"l":159.2644026657,"c":159.6146808889,"v":193588.1093863701,"t":1724616000}
+{"o":159.6146808889,"h":162.2115339985,"l":159.4860272857,"c":161.9672031889,"v":323277.1853944354,"t":1724619600}
+{"o":161.9672031889,"h":162.6786475231,"l":160.7861565543,"c":161.2879897767,"v":244205.4452364027,"t":1724623200}
+{"o":161.2879897767,"h":161.9442789791,"l":159.1432677607,"c":159.5873891545,"v":290760.5291870171,"t":1724626800}
+{"o":159.5873891545,"h":160.5628515023,"l":158.9477397853,"c":159.7234511364,"v":277910.3594573613,"t":1724630400}
+{"o":159.7234511364,"h":159.8893840279,"l":158.5776117535,"c":158.7138798513,"v":203178.1120492292,"t":1724634000}
+{"o":158.7138798513,"h":159.2478591462,"l":158.1044258817,"c":159.2296383204,"v":204331.6943286314,"t":1724637600}
+{"o":159.2296383204,"h":160.8205893794,"l":158.9656960082,"c":160.7876744457,"v":167032.4342566646,"t":1724641200}
+{"o":165.3085472475,"h":166.7662614083,"l":165.2137020729,"c":165.3085472475,"v":776450.9108888266,"t":1717444800}
+{"o":165.3085472475,"h":165.740575175,"l":164.6757711796,"c":165.1025795379,"v":655967.7620763008,"t":1717448400}
+{"o":165.1025795379,"h":165.2526470634,"l":164.5790037903,"c":165.0521364074,"v":393831.2992177492,"t":1717452000}
+{"o":165.0521364074,"h":165.2518555319,"l":164.131457822,"c":164.6610024343,"v":368126.3172160829,"t":1717455600}
+{"o":164.6610024343,"h":165.3794753665,"l":164.0874042589,"c":165.1111683187,"v":412992.7237825663,"t":1717459200}
+{"o":165.1111683187,"h":166.4222436213,"l":164.5972871182,"c":166.1998875558,"v":407083.6049819706,"t":1717462800}
+{"o":166.1998875558,"h":166.1998875558,"l":165.3892794574,"c":165.8110622423,"v":329051.8776932337,"t":1717466400}
+{"o":165.8110622423,"h":166.2546512778,"l":165.5489067946,"c":166.0910610227,"v":322251.9487924653,"t":1717470000}
+{"o":166.0910610227,"h":166.7076268373,"l":165.5828889206,"c":165.8264828156,"v":335827.1621892271,"t":1717473600}
+{"o":165.8264828156,"h":166.121557754,"l":164.9028488946,"c":164.9028488946,"v":305429.3730391289,"t":1717477200}
+{"o":164.9028488946,"h":165.6187163821,"l":164.5319553317,"c":165.2868790251,"v":412415.9077649051,"t":1717480800}
+{"o":165.2868790251,"h":165.5601567827,"l":164.803953449,"c":164.803953449,"v":296699.784892425,"t":1717484400}
+{"o":164.803953449,"h":165.4671068179,"l":164.542227541,"c":164.5821418867,"v":319671.6446532176,"t":1717488000}
+{"o":164.5821418867,"h":164.9153283147,"l":163.4871359783,"c":164.2755127581,"v":315754.3057381992,"t":1717491600}
+{"o":164.2755127581,"h":165.2644699915,"l":164.0661799695,"c":165.1008327872,"v":304425.8995842778,"t":1717495200}
+{"o":165.1008327872,"h":165.4265203557,"l":164.7567118004,"c":165.1556672533,"v":321558.8145237464,"t":1717498800}
+{"o":165.1556672533,"h":165.7917599471,"l":164.8924710469,"c":165.3917741469,"v":389315.4819305814,"t":1717502400}
+{"o":165.3917741469,"h":166.213148207,"l":164.9871076006,"c":165.8518886311,"v":543724.3909211396,"t":1717506000}
+{"o":165.8518886311,"h":166.863351466,"l":165.3393540747,"c":165.6439593759,"v":542797.3893916581,"t":1717509600}
+{"o":165.6439593759,"h":167.5391709122,"l":165.2905260393,"c":167.5391709122,"v":497862.5707778016,"t":1717513200}
+{"o":167.5391709122,"h":169.6209773559,"l":167.4653059737,"c":169.0581168939,"v":672114.7964645284,"t":1717516800}
+{"o":169.0581168939,"h":169.1856247174,"l":167.9396196807,"c":168.8953335279,"v":464543.9774078411,"t":1717520400}
+{"o":168.8953335279,"h":170.0463856609,"l":168.7603188189,"c":169.5869288841,"v":429718.9147484193,"t":1717524000}
+{"o":169.5869288841,"h":169.5869288841,"l":168.0643628216,"c":169.1728961237,"v":487657.8296211933,"t":1717527600}
+{"o":169.1728961237,"h":169.5673891366,"l":167.9667222115,"c":169.1150858495,"v":446879.7479914675,"t":1717531200}
+{"o":169.1150858495,"h":169.7005570834,"l":168.7268441061,"c":169.2863552399,"v":387577.8563192702,"t":1717534800}
+{"o":169.2863552399,"h":170.6680473946,"l":169.2863552399,"c":170.6021460693,"v":623095.3019424938,"t":1717538400}
+{"o":170.6021460693,"h":171.5609761138,"l":170.2784197073,"c":171.3908075239,"v":403762.4835086641,"t":1717542000}
+{"o":171.3908075239,"h":172.1809093238,"l":170.8493336836,"c":171.7427227039,"v":408318.0367730467,"t":1717545600}
+{"o":171.7427227039,"h":173.170731605,"l":171.2176583379,"c":172.7257727556,"v":382637.6471977585,"t":1717549200}
+{"o":172.7257727556,"h":174.5081560261,"l":172.4537736917,"c":173.1220391695,"v":514170.0704770718,"t":1717552800}
+{"o":173.1220391695,"h":173.50432208,"l":172.2646990434,"c":172.6361641066,"v":359043.0779247435,"t":1717556400}
+{"o":172.6361641066,"h":173.0989633666,"l":171.9890568436,"c":172.7972227933,"v":362508.3684422229,"t":1717560000}
+{"o":172.7972227933,"h":173.4253232625,"l":172.1233477364,"c":173.200761449,"v":383382.5066569566,"t":1717563600}
+{"o":173.200761449,"h":173.8903890752,"l":173.0836615457,"c":173.6715922583,"v":374958.9241106789,"t":1717567200}
+{"o":173.6715922583,"h":173.9558547396,"l":173.0250524763,"c":173.1181532787,"v":453086.8040392975,"t":1717570800}
+{"o":173.1181532787,"h":173.3602623396,"l":172.2502391866,"c":172.7481241157,"v":493128.1561823084,"t":1717574400}
+{"o":172.7481241157,"h":173.7460572693,"l":172.452829321,"c":173.10856599,"v":484822.2527316358,"t":1717578000}
+{"o":173.10856599,"h":173.4587102417,"l":172.2033686754,"c":172.2033686754,"v":459150.9135867233,"t":1717581600}
+{"o":172.2033686754,"h":172.6845095493,"l":171.8068241948,"c":172.6066238011,"v":436444.912978971,"t":1717585200}
+{"o":172.6066238011,"h":173.2861262277,"l":171.7329999189,"c":172.6213030408,"v":553367.8559489831,"t":1717588800}
+{"o":172.6213030408,"h":173.6153093223,"l":171.875512186,"c":172.1251417521,"v":727688.2266746816,"t":1717592400}
+{"o":172.1251417521,"h":172.8573788767,"l":171.0147114559,"c":172.4626986212,"v":647334.2029094035,"t":1717596000}
+{"o":172.4626986212,"h":174.8201041872,"l":172.3644000261,"c":174.4325942304,"v":584454.6221607925,"t":1717599600}
+{"o":174.4325942304,"h":175.2813994795,"l":173.4757469012,"c":173.708651384,"v":585720.7444555575,"t":1717603200}
+{"o":173.708651384,"h":175.0830240343,"l":173.5535731391,"c":174.3523457597,"v":504327.7192944777,"t":1717606800}
+{"o":174.3523457597,"h":174.8076417004,"l":172.3391786994,"c":172.8981731384,"v":542050.4753732855,"t":1717610400}
+{"o":172.8981731384,"h":173.1902764503,"l":172.1846644453,"c":172.6788270362,"v":463841.1363367934,"t":1717614000}
+{"o":172.6788270362,"h":173.2748254569,"l":172.4706174477,"c":173.1651546684,"v":425058.5773307055,"t":1717617600}
+{"o":173.1651546684,"h":173.2412434381,"l":172.5567517382,"c":172.8448822029,"v":398608.2572230533,"t":1717621200}
+{"o":172.8448822029,"h":173.522895399,"l":172.6519675461,"c":172.9062812107,"v":413625.2679632615,"t":1717624800}
+{"o":172.9062812107,"h":173.3859847956,"l":172.6992339544,"c":173.2248874977,"v":423860.7376391983,"t":1717628400}
+{"o":173.2248874977,"h":173.5828321259,"l":172.8365210848,"c":173.3941631499,"v":388994.4550637208,"t":1717632000}
+{"o":173.3941631499,"h":173.9236954366,"l":172.8919068723,"c":173.3021952035,"v":385235.0102790852,"t":1717635600}
+{"o":173.3021952035,"h":174.1163673858,"l":173.2186217156,"c":174.050020981,"v":371333.9984438688,"t":1717639200}
+{"o":174.050020981,"h":174.050020981,"l":173.3285664026,"c":173.5563364087,"v":350171.9309123076,"t":1717642800}
+{"o":173.5563364087,"h":174.1013423937,"l":172.2700664294,"c":173.4415454082,"v":426115.2406619705,"t":1717646400}
+{"o":173.4415454082,"h":173.4415454082,"l":171.9483071617,"c":172.0006593648,"v":350172.5275404846,"t":1717650000}
+{"o":172.0006593648,"h":172.2723154724,"l":171.2419951861,"c":171.6544326992,"v":357840.5377611025,"t":1717653600}
+{"o":171.6544326992,"h":172.4346557057,"l":171.2036888396,"c":172.2994275089,"v":450107.4333949531,"t":1717657200}
+{"o":172.2994275089,"h":172.7542136458,"l":171.7401164067,"c":172.6333632888,"v":507056.5356952446,"t":1717660800}
+{"o":172.6333632888,"h":173.5506257859,"l":172.2502900626,"c":172.551059221,"v":483209.7187342914,"t":1717664400}
+{"o":172.551059221,"h":172.5599849068,"l":171.7486122391,"c":172.3988620532,"v":508651.6409146105,"t":1717668000}
+{"o":172.3988620532,"h":172.7425532938,"l":172.1442841266,"c":172.7425532938,"v":477207.2118830972,"t":1717671600}
+{"o":172.7425532938,"h":173.1432127471,"l":172.1766980534,"c":172.5699364056,"v":515203.3596022959,"t":1717675200}
+{"o":172.5699364056,"h":173.0081964588,"l":172.0741062226,"c":172.2678670495,"v":494985.4655217276,"t":1717678800}
+{"o":172.2678670495,"h":172.8974512158,"l":171.9038297984,"c":172.8881017794,"v":715567.7544500898,"t":1717682400}
+{"o":172.8881017794,"h":173.363156842,"l":172.5230443441,"c":172.5996783649,"v":882959.8692451984,"t":1717686000}
+{"o":172.5996783649,"h":172.7300861463,"l":171.0367950882,"c":171.283123005,"v":720691.8301018709,"t":1717689600}
+{"o":171.283123005,"h":172.0469601228,"l":170.5589774329,"c":171.4888662246,"v":863381.4018612336,"t":1717693200}
+{"o":171.4888662246,"h":171.688986208,"l":170.315943115,"c":170.720658246,"v":782682.905654265,"t":1717696800}
+{"o":170.720658246,"h":170.7272488814,"l":167.9623185354,"c":168.7272833708,"v":908723.3786496635,"t":1717700400}
+{"o":168.7272833708,"h":170.4731188587,"l":167.246960322,"c":170.0578205952,"v":810113.0762238838,"t":1717704000}
+{"o":170.0578205952,"h":170.4506311611,"l":169.4389863322,"c":169.7673830395,"v":648996.7695470965,"t":1717707600}
+{"o":169.7673830395,"h":170.3748318202,"l":169.4905714983,"c":170.2074432681,"v":613220.6406731132,"t":1717711200}
+{"o":170.2074432681,"h":170.4450334244,"l":169.04083824,"c":169.769372923,"v":682073.1132955892,"t":1717714800}
+{"o":169.769372923,"h":170.2140540678,"l":169.4300777853,"c":169.757351222,"v":619601.2478449101,"t":1717718400}
+{"o":169.757351222,"h":169.9714156605,"l":169.0150991369,"c":169.7161530377,"v":557097.8905051034,"t":1717722000}
+{"o":169.7161530377,"h":170.1605816188,"l":168.6369745296,"c":169.4985929226,"v":584501.0988805,"t":1717725600}
+{"o":169.4985929226,"h":170.2175632606,"l":169.3292416496,"c":170.2175632606,"v":495790.6282421274,"t":1717729200}
+{"o":170.2175632606,"h":171.9640688627,"l":170.0173289484,"c":171.6803553137,"v":491347.1421586412,"t":1717732800}
+{"o":171.6803553137,"h":172.2194858045,"l":171.3533179055,"c":171.7765873701,"v":466979.5402685073,"t":1717736400}
+{"o":171.7765873701,"h":172.1169200274,"l":171.4043461363,"c":171.9284431263,"v":453778.0765635045,"t":1717740000}
+{"o":171.9284431263,"h":172.1931286213,"l":171.5834602245,"c":171.6774070979,"v":539957.1533141222,"t":1717743600}
+{"o":171.6774070979,"h":172.0491172447,"l":171.4143921956,"c":171.6963452925,"v":456103.0491623228,"t":1717747200}
+{"o":171.6963452925,"h":171.8085318767,"l":171.0026536201,"c":171.3001207981,"v":461139.3254994578,"t":1717750800}
+{"o":171.3001207981,"h":171.5689690508,"l":170.4906819702,"c":171.0246490919,"v":474504.9352047364,"t":1717754400}
+{"o":171.0246490919,"h":171.8844361314,"l":170.6339342292,"c":171.7063825231,"v":549752.3954434464,"t":1717758000}
+{"o":171.7063825231,"h":172.4122853961,"l":168.8587911426,"c":170.7078067211,"v":958575.7697164669,"t":1717761600}
+{"o":170.7078067211,"h":171.4264470247,"l":170.1274893655,"c":171.0349742274,"v":797498.0381722942,"t":1717765200}
+{"o":171.0349742274,"h":171.3776672821,"l":169.8553839805,"c":171.0814587957,"v":977039.3579953065,"t":1717768800}
+{"o":171.0814587957,"h":171.0814587957,"l":168.9658799126,"c":169.6931874313,"v":992863.041580471,"t":1717772400}
+{"o":169.6931874313,"h":169.9920072089,"l":168.1378331117,"c":168.3312491419,"v":1019728.0527218364,"t":1717776000}
+{"o":168.3312491419,"h":168.3740643954,"l":164.9151273919,"c":165.192611622,"v":1259423.4526176199,"t":1717779600}
+{"o":165.192611622,"h":165.192611622,"l":153.3878964378,"c":160.6561319931,"v":2619062.6032583574,"t":1717783200}
+{"o":160.6561319931,"h":166.9169963616,"l":159.8279163476,"c":161.6836028228,"v":1098079.3194473435,"t":1717786800}
+{"o":161.6836028228,"h":162.6998532989,"l":160.1317409069,"c":162.3578999094,"v":879157.1478717009,"t":1717790400}
+{"o":162.3578999094,"h":162.7461473786,"l":161.9027840313,"c":162.1845436623,"v":1030784.7888464294,"t":1717794000}
+{"o":162.1845436623,"h":162.8516647634,"l":161.9376916898,"c":162.7285379411,"v":1040255.191431368,"t":1717797600}
+{"o":162.7285379411,"h":162.8936413042,"l":162.052993028,"c":162.1013111797,"v":710002.8093823588,"t":1717801200}
+{"o":162.1013111797,"h":162.178078974,"l":161.518578462,"c":161.7364233729,"v":680575.8657603412,"t":1717804800}
+{"o":161.7364233729,"h":162.863540696,"l":161.670454601,"c":162.7288838607,"v":524530.605723241,"t":1717808400}
+{"o":162.7288838607,"h":162.7485839496,"l":161.8530022752,"c":162.1967252477,"v":431017.4796874554,"t":1717812000}
+{"o":162.1967252477,"h":162.6308896732,"l":161.9719226496,"c":162.2986060949,"v":387029.8347671117,"t":1717815600}
+{"o":162.2986060949,"h":162.4863737331,"l":161.5628543775,"c":161.6671668267,"v":425893.9505593058,"t":1717819200}
+{"o":161.6671668267,"h":162.4096005261,"l":161.1484969888,"c":162.0262013936,"v":420133.1426994537,"t":1717822800}
+{"o":162.0262013936,"h":162.3829531243,"l":161.7325603257,"c":162.213264576,"v":509720.1164097334,"t":1717826400}
+{"o":162.213264576,"h":163.3934375509,"l":162.213264576,"c":163.237372488,"v":377403.8190572162,"t":1717830000}
+{"o":163.237372488,"h":163.2608724115,"l":162.1187361553,"c":162.2442233715,"v":387425.4275958266,"t":1717833600}
+{"o":162.2442233715,"h":162.3314494058,"l":161.7131582386,"c":161.9983844237,"v":436720.204434582,"t":1717837200}
+{"o":161.9983844237,"h":162.082450992,"l":161.0505490971,"c":161.635687678,"v":483020.4487588285,"t":1717840800}
+{"o":161.635687678,"h":161.8980666121,"l":159.7370053787,"c":160.1413623078,"v":566915.6680712041,"t":1717844400}
+{"o":160.1413623078,"h":160.4615110407,"l":157.1390116035,"c":159.5472031279,"v":566000.0255795338,"t":1717848000}
+{"o":159.5472031279,"h":160.1015639615,"l":156.9474109922,"c":160.1015639615,"v":767079.2127427877,"t":1717851600}
+{"o":160.1015639615,"h":160.9041113256,"l":157.0755149547,"c":160.7401897826,"v":525090.6404462983,"t":1717855200}
+{"o":160.7401897826,"h":161.0227194339,"l":159.5406067215,"c":159.8437076606,"v":761176.9866334972,"t":1717858800}
+{"o":159.8437076606,"h":160.1902490695,"l":158.58577629,"c":159.4069950268,"v":568292.8704528735,"t":1717862400}
+{"o":159.4069950268,"h":160.0335224052,"l":157.1991696047,"c":159.9934570507,"v":574218.4537840213,"t":1717866000}
+{"o":159.9934570507,"h":160.7724397165,"l":159.5564097961,"c":159.662344097,"v":914986.8713689964,"t":1717869600}
+{"o":159.662344097,"h":160.1277271411,"l":157.1449630964,"c":159.5003493572,"v":544253.3569816102,"t":1717873200}
+{"o":159.5003493572,"h":159.7204018552,"l":158.3159231222,"c":158.9379383101,"v":431407.2296628078,"t":1717876800}
+{"o":158.9379383101,"h":159.0628227759,"l":158.3655813766,"c":158.5302493173,"v":393142.6380918688,"t":1717880400}
+{"o":158.5302493173,"h":158.6488391701,"l":157.0106824684,"c":158.1761777764,"v":416364.6887044882,"t":1717884000}
+{"o":158.1761777764,"h":158.3123063116,"l":156.0026181371,"c":157.5398975042,"v":425831.474131599,"t":1717887600}
+{"o":157.5398975042,"h":158.2237529422,"l":157.3936591088,"c":157.8594980554,"v":416780.2392534644,"t":1717891200}
+{"o":157.8594980554,"h":158.4748108801,"l":157.6777319181,"c":158.3355147397,"v":378982.3652655115,"t":1717894800}
+{"o":158.3355147397,"h":158.3382123147,"l":154.4288738846,"c":156.8835673899,"v":456553.7943490006,"t":1717898400}
+{"o":156.8835673899,"h":157.7336069279,"l":156.0918191232,"c":157.4868619363,"v":379743.6955845376,"t":1717902000}
+{"o":157.4868619363,"h":158.3165407212,"l":157.4068931429,"c":157.7543281769,"v":302244.0055961016,"t":1717905600}
+{"o":157.7543281769,"h":158.8653155318,"l":155.5465424252,"c":158.5442670911,"v":398889.8599814618,"t":1717909200}
+{"o":158.5442670911,"h":159.1332166311,"l":158.4336517395,"c":158.9645495533,"v":353257.4738673209,"t":1717912800}
+{"o":158.9645495533,"h":159.4381065018,"l":158.5977302385,"c":158.7144047608,"v":312553.116296959,"t":1717916400}
+{"o":158.7144047608,"h":159.3563323896,"l":158.313163621,"c":159.222822291,"v":264901.5143134447,"t":1717920000}
+{"o":159.222822291,"h":159.4947431452,"l":158.9004747291,"c":159.1992910921,"v":281038.323088158,"t":1717923600}
+{"o":159.1992910921,"h":159.2032912284,"l":157.4149705694,"c":158.7109617987,"v":317756.6452042312,"t":1717927200}
+{"o":158.7109617987,"h":159.3377381845,"l":157.0576092251,"c":159.1908827639,"v":315400.2286329214,"t":1717930800}
+{"o":159.1908827639,"h":161.2580237033,"l":158.8516590294,"c":160.8067283075,"v":461926.9311047287,"t":1717934400}
+{"o":160.8067283075,"h":161.0362677834,"l":159.3057530299,"c":160.1818140519,"v":510291.6746364281,"t":1717938000}
+{"o":160.1818140519,"h":161.1487564503,"l":160.0158134132,"c":161.0828047303,"v":467921.8129101308,"t":1717941600}
+{"o":161.0828047303,"h":161.5771001917,"l":160.786248839,"c":161.4367090682,"v":484506.0024252883,"t":1717945200}
+{"o":161.4367090682,"h":161.4989289835,"l":160.6865854889,"c":160.9416157689,"v":447678.8926370709,"t":1717948800}
+{"o":160.9416157689,"h":161.0629208287,"l":160.3044119526,"c":160.6235890486,"v":469563.5737914328,"t":1717952400}
+{"o":160.6235890486,"h":162.3109190557,"l":160.3029578767,"c":162.1422434686,"v":450578.7790190522,"t":1717956000}
+{"o":162.1422434686,"h":162.7314100202,"l":161.820278186,"c":161.9109516364,"v":553946.1393283851,"t":1717959600}
+{"o":161.9109516364,"h":161.9109516364,"l":160.9806912381,"c":161.1815266231,"v":455762.6848288988,"t":1717963200}
+{"o":161.1815266231,"h":161.7909542467,"l":160.9549618714,"c":161.5836401337,"v":451286.0045987417,"t":1717966800}
+{"o":161.5836401337,"h":162.07479207,"l":161.3051197776,"c":161.647884388,"v":387901.5244268168,"t":1717970400}
+{"o":161.647884388,"h":161.8881838136,"l":161.4868069889,"c":161.8077423482,"v":284457.6655864515,"t":1717974000}
+{"o":161.8077423482,"h":161.9258152338,"l":160.3273502242,"c":160.8370026322,"v":449738.5816295976,"t":1717977600}
+{"o":160.8370026322,"h":161.4662411584,"l":160.4333778934,"c":160.9513353078,"v":322084.9938026667,"t":1717981200}
+{"o":160.9513353078,"h":161.3734056291,"l":160.4409986354,"c":160.6432000074,"v":308026.0047837341,"t":1717984800}
+{"o":160.6432000074,"h":160.6540721374,"l":159.338213044,"c":159.5412945404,"v":529350.9823568255,"t":1717988400}
+{"o":159.5412945404,"h":160.225981769,"l":159.0248032401,"c":159.9503428384,"v":366585.3528806388,"t":1717992000}
+{"o":159.9503428384,"h":159.9591860147,"l":158.9981998845,"c":159.5435679407,"v":338161.7290081184,"t":1717995600}
+{"o":159.5435679407,"h":159.7314661193,"l":158.4502117333,"c":158.8952258861,"v":406765.5533620637,"t":1717999200}
+{"o":158.8952258861,"h":158.9724470836,"l":157.1433946223,"c":157.2946266314,"v":370848.0534931708,"t":1718002800}
+{"o":157.2946266314,"h":159.4760297442,"l":157.2290348658,"c":158.9978137404,"v":387943.867774848,"t":1718006400}
+{"o":158.9978137404,"h":159.8862233056,"l":158.2424668393,"c":159.7561216137,"v":324312.0964860486,"t":1718010000}
+{"o":159.7561216137,"h":159.8559244134,"l":159.1985426462,"c":159.4785317507,"v":355280.8700135963,"t":1718013600}
+{"o":159.4785317507,"h":159.6070335932,"l":158.8259473379,"c":159.0982374415,"v":391247.4620691318,"t":1718017200}
+{"o":159.0982374415,"h":159.1583527738,"l":158.0415568321,"c":158.1629127951,"v":396300.7140951355,"t":1718020800}
+{"o":158.1629127951,"h":158.8688373735,"l":157.3835382694,"c":158.574757636,"v":559326.8056367654,"t":1718024400}
+{"o":158.574757636,"h":159.6574294168,"l":157.8040334329,"c":159.521650715,"v":526048.4762638322,"t":1718028000}
+{"o":159.521650715,"h":162.8643660005,"l":159.4277705975,"c":162.0812557442,"v":702161.8765885793,"t":1718031600}
+{"o":162.0812557442,"h":162.4780745108,"l":160.5155883957,"c":161.6730429632,"v":655330.4962839956,"t":1718035200}
+{"o":161.6730429632,"h":162.3758189222,"l":161.0284414365,"c":162.303872237,"v":491406.7707491547,"t":1718038800}
+{"o":162.303872237,"h":162.5656953606,"l":160.8070814205,"c":161.6210843386,"v":548415.3669727262,"t":1718042400}
+{"o":161.6210843386,"h":161.7004206764,"l":159.7413662766,"c":160.0320301372,"v":621146.2070396225,"t":1718046000}
+{"o":160.0320301372,"h":160.3454535138,"l":158.7044757064,"c":159.5841805811,"v":625510.74495716,"t":1718049600}
+{"o":159.5841805811,"h":160.0219076879,"l":158.5600613447,"c":159.1962892443,"v":562594.4724170119,"t":1718053200}
+{"o":159.1962892443,"h":159.3047693814,"l":158.4494816437,"c":159.0034650023,"v":474040.1409070277,"t":1718056800}
+{"o":159.0034650023,"h":159.0949768415,"l":157.9439445503,"c":158.7147492064,"v":414786.3623025777,"t":1718060400}
+{"o":158.7147492064,"h":159.3345986586,"l":158.1126151295,"c":158.5802007095,"v":456846.1859973595,"t":1718064000}
+{"o":158.5802007095,"h":159.4295497505,"l":154.9757310848,"c":156.015307733,"v":547480.6062374398,"t":1718067600}
+{"o":156.015307733,"h":157.5828769839,"l":154.6265341426,"c":156.3330430117,"v":716389.0289658759,"t":1718071200}
+{"o":156.3330430117,"h":156.6991110372,"l":155.2332550681,"c":155.7569316573,"v":493070.8898239718,"t":1718074800}
+{"o":155.7569316573,"h":155.7870904832,"l":152.3160941322,"c":154.1366418621,"v":538673.3425047641,"t":1718078400}
+{"o":154.1366418621,"h":154.2774666048,"l":153.2258548863,"c":153.911717368,"v":403649.5998593163,"t":1718082000}
+{"o":153.911717368,"h":154.4143784232,"l":152.2161281703,"c":153.2518950942,"v":420727.7947575729,"t":1718085600}
+{"o":153.2518950942,"h":153.8737833933,"l":152.2436486151,"c":153.1531318921,"v":401870.6645383353,"t":1718089200}
+{"o":153.1531318921,"h":154.1810199903,"l":152.6786722367,"c":153.4817376481,"v":416816.5606472795,"t":1718092800}
+{"o":153.4817376481,"h":154.0458959817,"l":152.4402042195,"c":153.6666635148,"v":393150.7401133876,"t":1718096400}
+{"o":153.6666635148,"h":154.9990753034,"l":153.0869773328,"c":154.4262696155,"v":422395.3190409805,"t":1718100000}
+{"o":154.4262696155,"h":154.4689833265,"l":153.2073896562,"c":153.3675350763,"v":508650.8406814756,"t":1718103600}
+{"o":153.3675350763,"h":154.1225410241,"l":153.0143969002,"c":153.3884982985,"v":522463.356879503,"t":1718107200}
+{"o":153.3884982985,"h":153.9791282524,"l":150.5511874173,"c":150.8287057962,"v":716937.1095398084,"t":1718110800}
+{"o":150.8287057962,"h":152.3907473808,"l":150.2268654974,"c":151.5916813734,"v":662055.2366296494,"t":1718114400}
+{"o":151.5916813734,"h":152.0786662709,"l":146.0111253045,"c":147.2871712167,"v":957436.4033287838,"t":1718118000}
+{"o":147.2871712167,"h":149.2898390617,"l":146.4903736698,"c":147.3883798347,"v":674144.0172959341,"t":1718121600}
+{"o":147.3883798347,"h":148.2625981261,"l":144.4658397183,"c":147.3601456182,"v":542571.268078536,"t":1718125200}
+{"o":147.3601456182,"h":149.1909980518,"l":146.9347091141,"c":148.4597022741,"v":534652.9791634398,"t":1718128800}
+{"o":148.4597022741,"h":149.5543155389,"l":147.5439619663,"c":148.9298179904,"v":575636.32722043,"t":1718132400}
+{"o":148.9298179904,"h":149.0502828841,"l":147.858744512,"c":148.0450186134,"v":513617.6651622719,"t":1718136000}
+{"o":148.0450186134,"h":149.4137325269,"l":147.988584182,"c":149.1268901807,"v":657423.1418874984,"t":1718139600}
+{"o":149.1268901807,"h":149.8203490998,"l":148.6068990701,"c":149.2664576172,"v":439968.681180168,"t":1718143200}
+{"o":149.2664576172,"h":149.9616118849,"l":148.6374598286,"c":149.0212907773,"v":520830.8505385315,"t":1718146800}
+{"o":149.0212907773,"h":149.3499259378,"l":146.8892550562,"c":147.9121076956,"v":640373.5611638509,"t":1718150400}
+{"o":147.9121076956,"h":148.303430975,"l":144.0420914629,"c":146.8867955969,"v":678601.2171923148,"t":1718154000}
+{"o":146.8867955969,"h":149.2675045301,"l":146.1575162164,"c":149.0581639125,"v":508610.1717359883,"t":1718157600}
+{"o":149.0581639125,"h":149.68149976,"l":147.5556813421,"c":149.35894484,"v":394288.3132691946,"t":1718161200}
+{"o":149.35894484,"h":151.6502397618,"l":149.2582476475,"c":150.9728519687,"v":450093.3151193014,"t":1718164800}
+{"o":150.9728519687,"h":151.0584499566,"l":149.7469962778,"c":149.8256186575,"v":379140.4929356507,"t":1718168400}
+{"o":149.8256186575,"h":151.3209859633,"l":149.8190455602,"c":150.5365540288,"v":354472.9675119897,"t":1718172000}
+{"o":150.5365540288,"h":151.6403356697,"l":150.4388928177,"c":151.4693470558,"v":334191.4553080142,"t":1718175600}
+{"o":151.4693470558,"h":152.0482570151,"l":150.8680660996,"c":150.9983579048,"v":288073.4032793865,"t":1718179200}
+{"o":150.9983579048,"h":152.3998759439,"l":150.7236753211,"c":151.9069200081,"v":396806.9277756051,"t":1718182800}
+{"o":151.9069200081,"h":153.3765082465,"l":151.9069200081,"c":152.4536045156,"v":488215.7829427308,"t":1718186400}
+{"o":152.4536045156,"h":152.7559124009,"l":151.3979871437,"c":151.4594603951,"v":447782.0864959827,"t":1718190000}
+{"o":151.4594603951,"h":159.2081474855,"l":151.3562825662,"c":158.5399039122,"v":928599.8933828353,"t":1718193600}
+{"o":158.5399039122,"h":161.4419295257,"l":157.9942322081,"c":158.9707532663,"v":783030.0898805506,"t":1718197200}
+{"o":158.9707532663,"h":160.448447246,"l":158.3621162964,"c":159.7897564062,"v":659233.7940659029,"t":1718200800}
+{"o":159.7897564062,"h":159.9761448138,"l":157.4258210372,"c":158.5075417715,"v":620388.8692339465,"t":1718204400}
+{"o":158.5075417715,"h":159.4484375394,"l":157.5623063883,"c":158.503358104,"v":627700.3030637422,"t":1718208000}
+{"o":158.503358104,"h":159.589538287,"l":157.9185628556,"c":159.2284485958,"v":659414.0222491099,"t":1718211600}
+{"o":159.2284485958,"h":159.3143256333,"l":155.1430205836,"c":155.6684581691,"v":1055383.573926958,"t":1718215200}
+{"o":155.6684581691,"h":157.9710932863,"l":150.6217241535,"c":152.9500520494,"v":1061495.8783105216,"t":1718218800}
+{"o":152.9500520494,"h":154.9169314032,"l":151.9401091138,"c":154.6182364387,"v":659108.5820328888,"t":1718222400}
+{"o":154.6182364387,"h":155.3984358669,"l":154.1737357244,"c":154.9294424862,"v":597308.2228661822,"t":1718226000}
+{"o":154.9294424862,"h":155.3363457444,"l":154.4685337769,"c":155.2203360974,"v":474912.8034939669,"t":1718229600}
+{"o":155.2203360974,"h":155.2849501467,"l":153.9992024696,"c":154.87872527,"v":431132.4463939109,"t":1718233200}
+{"o":154.87872527,"h":154.87872527,"l":152.6970377644,"c":154.3142405026,"v":434051.7009073852,"t":1718236800}
+{"o":154.3142405026,"h":155.0761355779,"l":152.456352686,"c":152.5937051965,"v":451947.2525936241,"t":1718240400}
+{"o":152.5937051965,"h":153.3634556436,"l":150.0437566088,"c":151.4927979344,"v":528324.6476945952,"t":1718244000}
+{"o":151.4927979344,"h":151.5007688666,"l":149.2192464953,"c":151.1813916688,"v":711082.005136314,"t":1718247600}
+{"o":151.1813916688,"h":152.5395235347,"l":150.8810606147,"c":151.763801809,"v":430122.893293756,"t":1718251200}
+{"o":151.763801809,"h":152.3144855834,"l":151.731934821,"c":152.0524232595,"v":425895.9664005161,"t":1718254800}
+{"o":152.0524232595,"h":152.2340548772,"l":149.6848045047,"c":151.1232198021,"v":823229.302637103,"t":1718258400}
+{"o":151.1232198021,"h":151.9014804685,"l":149.1809100438,"c":151.8233825808,"v":591801.4022756175,"t":1718262000}
+{"o":151.8233825808,"h":152.1563841408,"l":151.2755346257,"c":151.5909777869,"v":430789.7097169713,"t":1718265600}
+{"o":151.5909777869,"h":151.6799700978,"l":149.2713748725,"c":150.7879545108,"v":456534.8624592729,"t":1718269200}
+{"o":150.7879545108,"h":151.8136445153,"l":149.7482772834,"c":151.3298107413,"v":452516.0250752283,"t":1718272800}
+{"o":151.3298107413,"h":151.621762193,"l":148.8825556849,"c":149.320851596,"v":418203.43501603,"t":1718276400}
+{"o":149.320851596,"h":151.7760502898,"l":149.0939214035,"c":149.6874921428,"v":637278.5802218659,"t":1718280000}
+{"o":149.6874921428,"h":151.5122621294,"l":148.9633055034,"c":149.8255069993,"v":617770.478950717,"t":1718283600}
+{"o":149.8255069993,"h":150.1448065814,"l":146.5453849229,"c":148.8650624627,"v":746101.10492288,"t":1718287200}
+{"o":148.8650624627,"h":149.0381199412,"l":145.8251433697,"c":146.5360195565,"v":848268.7057699562,"t":1718290800}
+{"o":146.5360195565,"h":147.641572121,"l":145.465589249,"c":147.2925947601,"v":796958.6137047173,"t":1718294400}
+{"o":147.2925947601,"h":148.3681922163,"l":146.5757158991,"c":148.3000028991,"v":535838.5439901659,"t":1718298000}
+{"o":148.3000028991,"h":148.9150484936,"l":146.8867677766,"c":148.5319461389,"v":456520.9042067722,"t":1718301600}
+{"o":148.5319461389,"h":148.6002563863,"l":146.6624235848,"c":147.4479682435,"v":526928.2864123754,"t":1718305200}
+{"o":147.4479682435,"h":147.9655398432,"l":146.3814540792,"c":146.8728583146,"v":580065.4941765735,"t":1718308800}
+{"o":146.8728583146,"h":147.7219325349,"l":144.0441794537,"c":147.7094026256,"v":453832.9639756206,"t":1718312400}
+{"o":147.7094026256,"h":148.0707358397,"l":146.5056515212,"c":147.859286522,"v":422046.7730505,"t":1718316000}
+{"o":147.859286522,"h":147.859286522,"l":146.5469119312,"c":146.9330306727,"v":341636.3199564346,"t":1718319600}
+{"o":146.9330306727,"h":147.8931508228,"l":146.0272730277,"c":146.7692987146,"v":484034.2261700728,"t":1718323200}
+{"o":146.7692987146,"h":147.703321981,"l":144.521930269,"c":147.6888083095,"v":523414.3363049355,"t":1718326800}
+{"o":147.6888083095,"h":148.1681324248,"l":147.0358623253,"c":147.7630516723,"v":406517.3949274268,"t":1718330400}
+{"o":147.7630516723,"h":147.9249442227,"l":146.538233331,"c":147.1337323746,"v":414207.914060939,"t":1718334000}
+{"o":147.1337323746,"h":147.7491926926,"l":146.6360711017,"c":146.709004528,"v":391583.3808948586,"t":1718337600}
+{"o":146.709004528,"h":148.7246281789,"l":146.435036323,"c":148.3066305245,"v":454056.5399055462,"t":1718341200}
+{"o":148.3066305245,"h":148.4619129461,"l":146.6588798185,"c":147.5581658605,"v":353372.3391175678,"t":1718344800}
+{"o":147.5581658605,"h":147.8348982346,"l":146.6434211878,"c":147.269830582,"v":328546.7162484227,"t":1718348400}
+{"o":147.269830582,"h":148.5581067913,"l":147.0259461346,"c":148.0795101311,"v":363216.9703337303,"t":1718352000}
+{"o":148.0795101311,"h":148.0830588598,"l":146.6792568245,"c":147.421394081,"v":342527.0809909964,"t":1718355600}
+{"o":147.421394081,"h":148.0372803175,"l":147.1084036721,"c":147.4852720107,"v":328468.9031575348,"t":1718359200}
+{"o":147.4852720107,"h":147.918938408,"l":146.6986471488,"c":147.7088798938,"v":369824.7454739177,"t":1718362800}
+{"o":147.7088798938,"h":148.6490333069,"l":147.4469882761,"c":147.8974529677,"v":474972.1586510743,"t":1718366400}
+{"o":147.8974529677,"h":148.3385206205,"l":147.3369753456,"c":147.5554105505,"v":463961.1559264541,"t":1718370000}
+{"o":147.5554105505,"h":147.6403109364,"l":143.3983706159,"c":144.6571740293,"v":633571.6298696701,"t":1718373600}
+{"o":144.6571740293,"h":145.4438837018,"l":141.545076775,"c":143.4221871239,"v":668720.793519525,"t":1718377200}
+{"o":143.4221871239,"h":143.6849657005,"l":137.3487359472,"c":141.1105958643,"v":1130373.8071625161,"t":1718380800}
+{"o":141.1105958643,"h":142.3424672674,"l":139.1631766915,"c":141.2693077594,"v":671232.5560171433,"t":1718384400}
+{"o":141.2693077594,"h":141.3924969402,"l":139.1001861938,"c":141.0512899929,"v":594424.3211192269,"t":1718388000}
+{"o":141.0512899929,"h":142.1767711703,"l":139.2425364977,"c":141.4101919242,"v":595987.4963100305,"t":1718391600}
+{"o":141.4101919242,"h":142.6943303089,"l":141.2493473899,"c":141.5167390931,"v":451088.097551989,"t":1718395200}
+{"o":141.5167390931,"h":144.8407621921,"l":141.1344292663,"c":143.6897149827,"v":633282.9813328028,"t":1718398800}
+{"o":143.6897149827,"h":143.8581828285,"l":141.8491162408,"c":142.9420403995,"v":610059.5177321956,"t":1718402400}
+{"o":142.9420403995,"h":143.3105147897,"l":142.3152954922,"c":142.7091364053,"v":390736.0761231264,"t":1718406000}
+{"o":142.7091364053,"h":143.714874742,"l":142.6015212185,"c":143.2262591913,"v":392020.7305427605,"t":1718409600}
+{"o":143.2262591913,"h":144.1553737303,"l":142.8944120828,"c":142.9909982643,"v":361678.9439480448,"t":1718413200}
+{"o":142.9909982643,"h":143.6470982223,"l":142.6397894911,"c":143.4384349005,"v":310532.730022668,"t":1718416800}
+{"o":143.4384349005,"h":144.5810431505,"l":143.3836911518,"c":144.5281954577,"v":321259.9534164051,"t":1718420400}
+{"o":144.5281954577,"h":144.8117981649,"l":143.7935644385,"c":144.3990077599,"v":336553.783770663,"t":1718424000}
+{"o":144.3990077599,"h":145.2001916319,"l":144.3237902394,"c":144.547834113,"v":311358.9719210279,"t":1718427600}
+{"o":144.547834113,"h":145.118537148,"l":143.6536048566,"c":143.8691598341,"v":330483.8752473415,"t":1718431200}
+{"o":143.8691598341,"h":144.4770236826,"l":143.2914617081,"c":143.4347656659,"v":342889.8455441703,"t":1718434800}
+{"o":143.4347656659,"h":144.0551061913,"l":143.1191018641,"c":143.5995217792,"v":287546.9218884793,"t":1718438400}
+{"o":143.5995217792,"h":143.9822972764,"l":142.8415109454,"c":143.1696132388,"v":328225.356630631,"t":1718442000}
+{"o":143.1696132388,"h":143.7627697341,"l":142.6832851468,"c":143.6308776809,"v":282833.6891225043,"t":1718445600}
+{"o":143.6308776809,"h":144.2603916606,"l":143.4426486454,"c":144.1569341582,"v":315028.680877405,"t":1718449200}
+{"o":144.1569341582,"h":144.4685019966,"l":143.6780978698,"c":144.3180170767,"v":315938.2353623886,"t":1718452800}
+{"o":144.3180170767,"h":144.6110386711,"l":143.7300426289,"c":144.5303271269,"v":361308.403584559,"t":1718456400}
+{"o":144.5303271269,"h":144.6324919085,"l":143.9053245516,"c":144.075894305,"v":463621.600468357,"t":1718460000}
+{"o":144.075894305,"h":145.2560779621,"l":143.9560952092,"c":144.8581420294,"v":460379.3915944708,"t":1718463600}
+{"o":144.8581420294,"h":145.4980466215,"l":144.7138184525,"c":144.8700555414,"v":397038.8527673784,"t":1718467200}
+{"o":144.8700555414,"h":145.2800802185,"l":144.5351214005,"c":145.2052650011,"v":403633.2691789943,"t":1718470800}
+{"o":145.2052650011,"h":145.2093833741,"l":144.2843767964,"c":144.4886843083,"v":419920.6062117675,"t":1718474400}
+{"o":144.4886843083,"h":144.8371239968,"l":143.7880703052,"c":144.3173998968,"v":390258.9248717502,"t":1718478000}
+{"o":144.3173998968,"h":144.6225606938,"l":143.5632037018,"c":143.9788069373,"v":383904.5405262877,"t":1718481600}
+{"o":143.9788069373,"h":145.2085529172,"l":143.869579901,"c":144.9699892885,"v":332549.24489652,"t":1718485200}
+{"o":144.9699892885,"h":145.127126231,"l":144.4701199815,"c":145.0661850132,"v":328598.7599653288,"t":1718488800}
+{"o":145.0661850132,"h":145.318401203,"l":144.8612480402,"c":145.142347324,"v":313341.0127358511,"t":1718492400}
+{"o":145.142347324,"h":145.2816558604,"l":144.2749509405,"c":144.3178199055,"v":316503.1647305674,"t":1718496000}
+{"o":144.3178199055,"h":144.7898321784,"l":143.9173945629,"c":144.3389367444,"v":355077.7777561268,"t":1718499600}
+{"o":144.3389367444,"h":144.3504640309,"l":143.8758968921,"c":143.9579352464,"v":310276.7406682954,"t":1718503200}
+{"o":143.9579352464,"h":144.2252972722,"l":143.5400737045,"c":143.6300610463,"v":293935.3480366998,"t":1718506800}
+{"o":143.6300610463,"h":143.7321591437,"l":142.7949214191,"c":142.8174187883,"v":365132.4654591142,"t":1718510400}
+{"o":142.8174187883,"h":144.1253940738,"l":142.7448795934,"c":144.0674848841,"v":360894.1232037348,"t":1718514000}
+{"o":144.0674848841,"h":144.6067072437,"l":143.7464879073,"c":144.4356001057,"v":383228.0508862322,"t":1718517600}
+{"o":144.4356001057,"h":144.9059391945,"l":144.0841709047,"c":144.1615932907,"v":333708.672471498,"t":1718521200}
+{"o":144.1615932907,"h":144.4708753417,"l":143.6429584821,"c":143.776616469,"v":293593.8911392797,"t":1718524800}
+{"o":143.776616469,"h":144.3842148633,"l":143.4957629127,"c":144.3806718756,"v":389905.8075164608,"t":1718528400}
+{"o":144.3806718756,"h":145.347687087,"l":144.0479852617,"c":145.0548526053,"v":412736.2558455251,"t":1718532000}
+{"o":145.0548526053,"h":145.1903866038,"l":144.5504183865,"c":144.6296206064,"v":322047.1766898753,"t":1718535600}
+{"o":144.6296206064,"h":145.1009978148,"l":144.4032794709,"c":144.7339936718,"v":367988.4710814309,"t":1718539200}
+{"o":144.7339936718,"h":145.6490061389,"l":144.6706362489,"c":145.5269357884,"v":477020.9237291515,"t":1718542800}
+{"o":145.5269357884,"h":146.5158463954,"l":145.250529882,"c":145.9748473608,"v":462969.0075910983,"t":1718546400}
+{"o":145.9748473608,"h":148.3992285819,"l":145.925338625,"c":148.2055613299,"v":417034.8980686435,"t":1718550000}
+{"o":148.2055613299,"h":148.9151767878,"l":147.5622014736,"c":147.9188124934,"v":409257.3112076503,"t":1718553600}
+{"o":147.9188124934,"h":148.5986508678,"l":147.3813554605,"c":147.5862555009,"v":372409.3057904909,"t":1718557200}
+{"o":147.5862555009,"h":148.1826433848,"l":147.170582367,"c":148.0264517354,"v":368548.0967697001,"t":1718560800}
+{"o":148.0264517354,"h":148.632770591,"l":147.8685799267,"c":148.3295682446,"v":452844.1915710998,"t":1718564400}
+{"o":148.3295682446,"h":148.9444419312,"l":148.0116786902,"c":148.5733140327,"v":329142.8556307932,"t":1718568000}
+{"o":148.5733140327,"h":149.1489396659,"l":148.3157311532,"c":148.8785360244,"v":332319.160127226,"t":1718571600}
+{"o":148.8785360244,"h":150.751991458,"l":148.82556979,"c":150.0511452642,"v":448914.6572977541,"t":1718575200}
+{"o":150.0511452642,"h":150.9667995726,"l":149.845441789,"c":150.9370853181,"v":325849.5833573095,"t":1718578800}
+{"o":150.9370853181,"h":151.4187519541,"l":150.0222228402,"c":150.1360319485,"v":382420.8519064143,"t":1718582400}
+{"o":150.1360319485,"h":150.280019889,"l":148.2090769417,"c":148.6002315757,"v":403048.707056792,"t":1718586000}
+{"o":148.6002315757,"h":148.7078317316,"l":147.3879797246,"c":148.24363274,"v":421168.4256828678,"t":1718589600}
+{"o":148.24363274,"h":148.2813722691,"l":146.7982149293,"c":146.9355130766,"v":373130.0419513053,"t":1718593200}
+{"o":146.9355130766,"h":148.1736506547,"l":146.164240683,"c":148.1181710828,"v":348146.0638041,"t":1718596800}
+{"o":148.1181710828,"h":148.8388733512,"l":147.1196180503,"c":147.5655431502,"v":378403.8100128283,"t":1718600400}
+{"o":147.5655431502,"h":147.6681496331,"l":145.8128241962,"c":146.0747992194,"v":461786.7322636967,"t":1718604000}
+{"o":146.0747992194,"h":147.204355103,"l":145.4463004375,"c":146.246175281,"v":490862.2715213429,"t":1718607600}
+{"o":146.246175281,"h":146.936452801,"l":144.8729749433,"c":145.5433543003,"v":476817.3654520254,"t":1718611200}
+{"o":145.5433543003,"h":146.474080085,"l":143.7684756148,"c":144.1085732771,"v":503354.8303109842,"t":1718614800}
+{"o":144.1085732771,"h":144.2939388632,"l":141.3841254215,"c":142.9142749068,"v":566800.8317755818,"t":1718618400}
+{"o":142.9142749068,"h":144.5990092879,"l":142.7269713706,"c":143.6603964816,"v":556883.2177773905,"t":1718622000}
+{"o":143.6603964816,"h":143.8564426674,"l":141.5379808533,"c":142.8484445815,"v":597253.0633667898,"t":1718625600}
+{"o":142.8484445815,"h":143.6028587825,"l":141.5296703004,"c":142.0737404084,"v":570355.9672296119,"t":1718629200}
+{"o":142.0737404084,"h":144.3143249068,"l":141.9600393329,"c":143.1126925061,"v":639322.1340560627,"t":1718632800}
+{"o":143.1126925061,"h":143.6408798992,"l":139.1484934228,"c":140.8681739426,"v":698711.7436434363,"t":1718636400}
+{"o":140.8681739426,"h":143.5923288688,"l":138.9739253502,"c":142.9616650265,"v":735494.754870019,"t":1718640000}
+{"o":142.9616650265,"h":144.6732861794,"l":142.9421434344,"c":144.3155414273,"v":634039.173577403,"t":1718643600}
+{"o":144.3155414273,"h":146.4249294724,"l":144.237563847,"c":146.0223753973,"v":719287.8975947836,"t":1718647200}
+{"o":146.0223753973,"h":146.0849283273,"l":143.9522675525,"c":144.162147797,"v":620361.7092359615,"t":1718650800}
+{"o":144.162147797,"h":144.2759472077,"l":141.8714509448,"c":142.6389733538,"v":713346.9534347095,"t":1718654400}
+{"o":142.6389733538,"h":143.4834986142,"l":141.2121256684,"c":142.81232026,"v":693196.5950430754,"t":1718658000}
+{"o":142.81232026,"h":143.662265034,"l":142.3614187779,"c":143.5096898116,"v":830898.5381603579,"t":1718661600}
+{"o":143.5096898116,"h":143.896600386,"l":142.5696750285,"c":143.0134125058,"v":1263993.5591037269,"t":1718665200}
+{"o":143.0134125058,"h":143.5031122875,"l":139.7931647922,"c":141.1933929563,"v":1144319.8459864238,"t":1718668800}
+{"o":141.1933929563,"h":141.687529104,"l":128.2557670801,"c":132.3958649301,"v":1455313.7273302439,"t":1718672400}
+{"o":132.3958649301,"h":135.5656033444,"l":130.5649620689,"c":134.5736639878,"v":1245016.4570462571,"t":1718676000}
+{"o":134.5736639878,"h":135.6849766215,"l":133.5794537792,"c":135.4820473959,"v":959247.6677068527,"t":1718679600}
+{"o":135.4820473959,"h":137.0492258862,"l":134.5532712517,"c":136.5120887178,"v":1203322.591119081,"t":1718683200}
+{"o":136.5120887178,"h":137.6816147943,"l":136.1195943146,"c":136.2931849162,"v":920870.1694740301,"t":1718686800}
+{"o":136.2931849162,"h":136.9436113377,"l":135.2803908171,"c":135.8705868896,"v":635524.5989687541,"t":1718690400}
+{"o":135.8705868896,"h":136.8212900185,"l":135.765021263,"c":136.51739633,"v":618537.9532454311,"t":1718694000}
+{"o":136.51739633,"h":138.6578519238,"l":136.2762452492,"c":138.3544779643,"v":686271.554101489,"t":1718697600}
+{"o":138.3544779643,"h":138.5524898876,"l":136.9620656076,"c":137.0999960489,"v":476035.3700702289,"t":1718701200}
+{"o":137.0999960489,"h":138.2067690704,"l":136.5895728527,"c":137.4391862589,"v":477139.1903533334,"t":1718704800}
+{"o":137.4391862589,"h":137.7596346238,"l":135.3956615884,"c":136.9006048222,"v":653385.8939488895,"t":1718708400}
+{"o":136.9006048222,"h":137.3736998026,"l":135.0409427,"c":135.7741063694,"v":733860.4243297086,"t":1718712000}
+{"o":135.7741063694,"h":136.0300590664,"l":132.6056742132,"c":133.9730511132,"v":855188.8952798558,"t":1718715600}
+{"o":133.9730511132,"h":137.5080297518,"l":132.5536484528,"c":134.8333052199,"v":1060238.4058355996,"t":1718719200}
+{"o":134.8333052199,"h":136.616391247,"l":133.7341222436,"c":135.6927122949,"v":752309.5276285748,"t":1718722800}
+{"o":135.6927122949,"h":135.8417492748,"l":132.8879130111,"c":134.4248022464,"v":783053.2613498212,"t":1718726400}
+{"o":134.4248022464,"h":134.9782156478,"l":132.3776840215,"c":132.4480278306,"v":791170.6876766019,"t":1718730000}
+{"o":132.4480278306,"h":134.0267084602,"l":131.4351034615,"c":132.0338367571,"v":955943.516010342,"t":1718733600}
+{"o":132.0338367571,"h":132.6949150894,"l":130.0109168253,"c":132.5940848329,"v":1021553.5805818083,"t":1718737200}
+{"o":132.5940848329,"h":136.6563313119,"l":131.3973741749,"c":136.3407030486,"v":966632.9438722614,"t":1718740800}
+{"o":136.3407030486,"h":138.2403924416,"l":135.9892347393,"c":137.4901930955,"v":804933.5652946697,"t":1718744400}
+{"o":137.4901930955,"h":137.5728592421,"l":136.0230922801,"c":137.2985799701,"v":623009.4303330944,"t":1718748000}
+{"o":137.2985799701,"h":137.4017981268,"l":136.2291528114,"c":137.1214346517,"v":523603.1392736156,"t":1718751600}
+{"o":137.1214346517,"h":138.0119821373,"l":135.8099804327,"c":137.7031381076,"v":851349.3700426979,"t":1718755200}
+{"o":137.7031381076,"h":140.3482001047,"l":136.842614088,"c":137.6835449548,"v":1044756.0053634559,"t":1718758800}
+{"o":137.6835449548,"h":139.9845074359,"l":137.6272108199,"c":138.8014054967,"v":726335.4395438358,"t":1718762400}
+{"o":138.8014054967,"h":141.2991923094,"l":138.6436960391,"c":139.9016433648,"v":712285.0707198197,"t":1718766000}
+{"o":139.9016433648,"h":140.9826614735,"l":139.5665687163,"c":140.3963588597,"v":505820.7495425405,"t":1718769600}
+{"o":140.3963588597,"h":140.8397580469,"l":139.1065762861,"c":139.7237628528,"v":462173.4227424977,"t":1718773200}
+{"o":139.7237628528,"h":141.5792687789,"l":139.4264997066,"c":141.3267802502,"v":478705.8173278506,"t":1718776800}
+{"o":141.3267802502,"h":141.5995774927,"l":139.5254988713,"c":139.7218604204,"v":412127.7741723481,"t":1718780400}
+{"o":139.7218604204,"h":139.9656022877,"l":138.2258296479,"c":138.4538086405,"v":375312.0953068068,"t":1718784000}
+{"o":138.4538086405,"h":138.991910471,"l":137.4780561549,"c":138.2238736162,"v":425268.0135228529,"t":1718787600}
+{"o":138.2238736162,"h":139.1236573571,"l":137.5349466203,"c":139.0581656182,"v":408228.8013839965,"t":1718791200}
+{"o":139.0581656182,"h":139.2733379678,"l":136.6356673949,"c":137.6563935242,"v":465443.9501931133,"t":1718794800}
+{"o":137.6563935242,"h":138.6298493722,"l":137.012854677,"c":138.1789535727,"v":503396.1399329287,"t":1718798400}
+{"o":138.1789535727,"h":138.4787301793,"l":137.155678766,"c":137.155678766,"v":494518.9430948533,"t":1718802000}
+{"o":137.155678766,"h":137.2723054185,"l":135.2045447994,"c":136.1229773912,"v":692863.1074394278,"t":1718805600}
+{"o":136.1229773912,"h":136.8666581653,"l":135.8277883281,"c":136.6291230772,"v":576428.503609083,"t":1718809200}
+{"o":136.6291230772,"h":137.2956101699,"l":135.7215962526,"c":136.6563267106,"v":577436.1919188334,"t":1718812800}
+{"o":136.6563267106,"h":138.972059372,"l":136.4182518837,"c":137.559604044,"v":575685.0451259802,"t":1718816400}
+{"o":137.559604044,"h":138.3321970151,"l":137.1377064868,"c":137.3630520156,"v":570365.5879921335,"t":1718820000}
+{"o":137.3630520156,"h":137.4204633255,"l":135.3051404704,"c":136.4016242569,"v":711618.8830868661,"t":1718823600}
+{"o":136.4016242569,"h":136.6900893029,"l":134.5142036842,"c":135.0632312304,"v":818038.4780104681,"t":1718827200}
+{"o":135.0632312304,"h":135.7527544636,"l":134.3804900851,"c":135.460036801,"v":726572.611599026,"t":1718830800}
+{"o":135.460036801,"h":135.7972327651,"l":134.316863582,"c":134.452502291,"v":550712.6674601582,"t":1718834400}
+{"o":134.452502291,"h":135.5487243765,"l":134.2641769409,"c":135.2977227729,"v":742537.7379283872,"t":1718838000}
+{"o":135.2977227729,"h":135.8506004951,"l":134.444554091,"c":134.9948937386,"v":702462.8645887438,"t":1718841600}
+{"o":134.9948937386,"h":136.9991940128,"l":134.280341095,"c":134.8465467545,"v":665485.3233646177,"t":1718845200}
+{"o":134.8465467545,"h":134.9854220917,"l":133.5163955095,"c":134.1758168574,"v":523972.4407418393,"t":1718848800}
+{"o":134.1758168574,"h":134.2607780272,"l":132.3098780229,"c":132.7450467144,"v":462634.6483037241,"t":1718852400}
+{"o":132.7450467144,"h":134.6635736345,"l":132.1984916559,"c":133.9806311974,"v":497668.2398616,"t":1718856000}
+{"o":133.9806311974,"h":136.0671920367,"l":133.9767204012,"c":135.6867639062,"v":547253.350028254,"t":1718859600}
+{"o":135.6867639062,"h":136.7153206031,"l":135.0226930613,"c":135.3054566038,"v":536326.1119048924,"t":1718863200}
+{"o":135.3054566038,"h":137.7537426801,"l":135.089226522,"c":136.7686874555,"v":593170.9387159455,"t":1718866800}
+{"o":136.7686874555,"h":137.4077946219,"l":136.1262884727,"c":137.4077946219,"v":500363.4681887181,"t":1718870400}
+{"o":137.4077946219,"h":137.7393395378,"l":136.8468862724,"c":137.1099219577,"v":554281.7381593672,"t":1718874000}
+{"o":137.1099219577,"h":139.1652891745,"l":136.5018957684,"c":138.9177195588,"v":606902.8089241495,"t":1718877600}
+{"o":138.9177195588,"h":141.0341728632,"l":138.2482058534,"c":138.9913185471,"v":660325.4434199677,"t":1718881200}
+{"o":138.9913185471,"h":139.8312814302,"l":137.9167526603,"c":137.9500075082,"v":636721.1833436682,"t":1718884800}
+{"o":137.9500075082,"h":138.6452495721,"l":134.4813633082,"c":134.6945667017,"v":714621.7099336551,"t":1718888400}
+{"o":134.6945667017,"h":134.8088593107,"l":132.343949438,"c":134.1920536931,"v":890319.2829467211,"t":1718892000}
+{"o":134.1920536931,"h":134.5540843411,"l":132.8192540376,"c":132.9597975176,"v":732763.6008185348,"t":1718895600}
+{"o":132.9597975176,"h":133.6811209134,"l":131.6138862987,"c":132.9528859965,"v":778566.522054116,"t":1718899200}
+{"o":132.9528859965,"h":134.6142266058,"l":132.4616211345,"c":134.3616273814,"v":710130.9560065056,"t":1718902800}
+{"o":134.3616273814,"h":135.5420631931,"l":133.8980614636,"c":133.9565708729,"v":751070.0531074601,"t":1718906400}
+{"o":133.9565708729,"h":134.270132856,"l":133.158421145,"c":133.8602839541,"v":599792.3404453034,"t":1718910000}
+{"o":133.8602839541,"h":134.2526237116,"l":133.2821567641,"c":133.9304395423,"v":699309.3111832642,"t":1718913600}
+{"o":133.9304395423,"h":134.621682239,"l":133.3007082356,"c":133.4060854941,"v":480742.4872693023,"t":1718917200}
+{"o":133.4060854941,"h":134.1572213563,"l":133.2485529777,"c":133.596096607,"v":457056.1335925082,"t":1718920800}
+{"o":133.596096607,"h":133.9557992071,"l":133.0516427577,"c":133.1759717036,"v":440148.2640492231,"t":1718924400}
+{"o":133.1759717036,"h":133.7678716162,"l":131.9048640896,"c":132.7103960128,"v":561612.6419469021,"t":1718928000}
+{"o":132.7103960128,"h":134.189961738,"l":132.2400338726,"c":133.95874442,"v":546911.5877199897,"t":1718931600}
+{"o":133.95874442,"h":134.5075074495,"l":132.5918125816,"c":132.7195094685,"v":420659.4853213294,"t":1718935200}
+{"o":132.7195094685,"h":132.8051525073,"l":131.441261719,"c":132.3521291103,"v":491882.4545111312,"t":1718938800}
+{"o":132.3521291103,"h":132.9717213546,"l":131.5623578133,"c":132.779125543,"v":480997.8888599278,"t":1718942400}
+{"o":132.779125543,"h":132.8949341981,"l":131.8601134276,"c":132.6933420748,"v":414319.3753615487,"t":1718946000}
+{"o":132.6933420748,"h":132.9173694176,"l":131.7457336656,"c":132.221093784,"v":427807.6229562222,"t":1718949600}
+{"o":132.221093784,"h":132.7516392658,"l":130.3741763391,"c":131.1135722581,"v":437877.9012488991,"t":1718953200}
+{"o":131.1135722581,"h":131.5785254525,"l":129.2526595045,"c":129.7854148884,"v":578027.9554436402,"t":1718956800}
+{"o":129.7854148884,"h":132.3770077734,"l":129.5983710167,"c":132.0082832439,"v":586162.6507610297,"t":1718960400}
+{"o":132.0082832439,"h":132.463315189,"l":131.3706420472,"c":131.7296443257,"v":473740.9293246336,"t":1718964000}
+{"o":131.7296443257,"h":132.4018649751,"l":131.2829754619,"c":131.757283258,"v":456356.5610069007,"t":1718967600}
+{"o":131.757283258,"h":132.2279308706,"l":130.2501630734,"c":130.8978926768,"v":583847.4264004388,"t":1718971200}
+{"o":130.8978926768,"h":130.9442706313,"l":128.2548681001,"c":129.8311396754,"v":691174.8948804826,"t":1718974800}
+{"o":129.8311396754,"h":133.1470869725,"l":129.2313592224,"c":132.6071593047,"v":686777.9611370015,"t":1718978400}
+{"o":132.6071593047,"h":133.5106594268,"l":130.2203790735,"c":131.0843725601,"v":696780.1295879476,"t":1718982000}
+{"o":131.0843725601,"h":131.4212251499,"l":130.0852912287,"c":130.5986453472,"v":504741.7139707824,"t":1718985600}
+{"o":130.5986453472,"h":130.7707319911,"l":128.7091292331,"c":128.8239382751,"v":546991.7705366635,"t":1718989200}
+{"o":128.8239382751,"h":132.130442695,"l":128.3109773892,"c":132.0594591302,"v":745649.4798288029,"t":1718992800}
+{"o":132.0594591302,"h":133.6043960515,"l":131.2076061176,"c":132.3920672364,"v":586391.1847411123,"t":1718996400}
+{"o":132.3920672364,"h":134.5075471519,"l":132.2990092564,"c":133.0997107746,"v":526733.267834801,"t":1719000000}
+{"o":133.0997107746,"h":134.1337864469,"l":131.5611900933,"c":133.4917318702,"v":511084.5779442755,"t":1719003600}
+{"o":133.4917318702,"h":134.6846970025,"l":132.8773084576,"c":134.5290776942,"v":476468.0751924975,"t":1719007200}
+{"o":134.5290776942,"h":135.1152873329,"l":133.4278888401,"c":134.3065078673,"v":495108.2829781219,"t":1719010800}
+{"o":134.3065078673,"h":134.4348902929,"l":132.7661826833,"c":133.3101858691,"v":346107.5434436238,"t":1719014400}
+{"o":133.3101858691,"h":133.8951909487,"l":132.9308075304,"c":133.4054191715,"v":310280.7557384344,"t":1719018000}
+{"o":133.4054191715,"h":135.0064473021,"l":133.323509141,"c":134.6838393179,"v":339961.0151104587,"t":1719021600}
+{"o":134.6838393179,"h":135.0442527812,"l":133.9556759585,"c":134.8463201328,"v":356936.1438145908,"t":1719025200}
+{"o":134.8463201328,"h":135.0682583753,"l":134.4369337322,"c":134.9017276027,"v":357053.5185238914,"t":1719028800}
+{"o":134.9017276027,"h":135.8143612375,"l":134.6681935763,"c":135.691373352,"v":373566.0344913713,"t":1719032400}
+{"o":135.691373352,"h":136.8782864972,"l":134.9639408507,"c":135.0198013951,"v":378637.9405437256,"t":1719036000}
+{"o":135.0198013951,"h":135.2608758078,"l":134.239719356,"c":134.5232590383,"v":342989.0086840007,"t":1719039600}
+{"o":134.5232590383,"h":134.6420442116,"l":133.4791921126,"c":133.6963185444,"v":357779.6219246773,"t":1719043200}
+{"o":133.6963185444,"h":134.3185097624,"l":133.402248356,"c":134.1835800636,"v":335225.8714462725,"t":1719046800}
+{"o":134.1835800636,"h":134.376642096,"l":133.622160898,"c":133.939249806,"v":317749.7972583974,"t":1719050400}
+{"o":133.939249806,"h":134.3469770504,"l":133.4802486452,"c":134.2056735941,"v":314611.6149943193,"t":1719054000}
+{"o":134.2056735941,"h":134.4799620917,"l":133.9163452956,"c":133.9762597984,"v":323864.9213633508,"t":1719057600}
+{"o":133.9762597984,"h":134.1568764637,"l":133.536779436,"c":133.7254787683,"v":364104.3761681793,"t":1719061200}
+{"o":133.7254787683,"h":134.4753407855,"l":133.7254787683,"c":134.200266844,"v":361825.9348575255,"t":1719064800}
+{"o":134.200266844,"h":134.4109381055,"l":133.6648252597,"c":133.9205221816,"v":495972.2596158684,"t":1719068400}
+{"o":133.9205221816,"h":134.3861902609,"l":133.6696255549,"c":134.3712410054,"v":403156.2790727274,"t":1719072000}
+{"o":134.3712410054,"h":134.7041001762,"l":133.6687724288,"c":133.7379922414,"v":353723.1121206234,"t":1719075600}
+{"o":133.7379922414,"h":134.0520045489,"l":133.6576355165,"c":133.8754462622,"v":331254.1444796327,"t":1719079200}
+{"o":133.8754462622,"h":134.2274452844,"l":133.6884925061,"c":134.2012020023,"v":385758.9191291651,"t":1719082800}
+{"o":134.2012020023,"h":134.2701370429,"l":133.7126819202,"c":133.9545544688,"v":398977.8594414704,"t":1719086400}
+{"o":133.9545544688,"h":134.2334780438,"l":133.8386024252,"c":134.2271960784,"v":345204.9878640978,"t":1719090000}
+{"o":134.2271960784,"h":134.3363548085,"l":133.7958597746,"c":133.9890216784,"v":328290.262908618,"t":1719093600}
+{"o":133.9890216784,"h":134.0455363564,"l":132.835449565,"c":133.4011625976,"v":323478.6107779967,"t":1719097200}
+{"o":133.4011625976,"h":134.7650347274,"l":133.2972827178,"c":134.3341596678,"v":398460.890688222,"t":1719100800}
+{"o":134.3341596678,"h":134.9757326178,"l":133.9181271886,"c":134.6374570529,"v":368275.5655954111,"t":1719104400}
+{"o":134.6374570529,"h":134.8160065699,"l":133.9625331845,"c":134.4508597265,"v":373292.221549905,"t":1719108000}
+{"o":134.4508597265,"h":134.9165229404,"l":134.1088520027,"c":134.4501129426,"v":339105.5957893952,"t":1719111600}
+{"o":134.4501129426,"h":134.743842783,"l":134.2714951755,"c":134.2724887034,"v":287188.4996723357,"t":1719115200}
+{"o":134.2724887034,"h":134.6001126647,"l":133.9356269755,"c":134.1485222624,"v":279278.691719629,"t":1719118800}
+{"o":134.1485222624,"h":134.4113918614,"l":134.0071899298,"c":134.1031757813,"v":296286.0257183347,"t":1719122400}
+{"o":134.1031757813,"h":134.5308420755,"l":134.0451414035,"c":134.484341381,"v":267885.9023440448,"t":1719126000}
+{"o":134.484341381,"h":134.5159092902,"l":134.128170583,"c":134.2563184815,"v":248740.7941037841,"t":1719129600}
+{"o":134.2563184815,"h":134.5014302389,"l":133.8925172169,"c":134.3280955101,"v":278340.0608626865,"t":1719133200}
+{"o":134.3280955101,"h":134.4515277355,"l":133.449241957,"c":133.57262068,"v":292439.5103867667,"t":1719136800}
+{"o":133.57262068,"h":133.9592181407,"l":133.1859887402,"c":133.7546214522,"v":349624.8610917766,"t":1719140400}
+{"o":133.7546214522,"h":134.0969291229,"l":133.4937064254,"c":133.5036596373,"v":368233.4052978224,"t":1719144000}
+{"o":133.5036596373,"h":133.9720541938,"l":133.1012724424,"c":133.2928395507,"v":347224.1597561518,"t":1719147600}
+{"o":133.2928395507,"h":133.3553053637,"l":131.7999236758,"c":131.9140986141,"v":427703.0384076782,"t":1719151200}
+{"o":131.9140986141,"h":132.3832770936,"l":131.0916790828,"c":131.2715883492,"v":429230.9772564804,"t":1719154800}
+{"o":131.2715883492,"h":131.794479132,"l":129.7975428067,"c":130.4028930869,"v":507774.3870675993,"t":1719158400}
+{"o":130.4028930869,"h":131.3305929631,"l":130.1963689878,"c":130.8869453796,"v":484891.981840356,"t":1719162000}
+{"o":130.8869453796,"h":131.6378293907,"l":130.8334879718,"c":131.444117461,"v":394146.8033080046,"t":1719165600}
+{"o":131.444117461,"h":132.2053332221,"l":131.0094271838,"c":131.1669320104,"v":363040.9072457933,"t":1719169200}
+{"o":131.1669320104,"h":131.2174326089,"l":128.8374158246,"c":130.1992693874,"v":569587.0614111288,"t":1719172800}
+{"o":130.1992693874,"h":130.5690505805,"l":129.1715714089,"c":130.2409953898,"v":488248.2481880004,"t":1719176400}
+{"o":130.2409953898,"h":130.2676178234,"l":128.2833215633,"c":128.8343993936,"v":508051.0527174894,"t":1719180000}
+{"o":128.8343993936,"h":129.1224672031,"l":127.7954082319,"c":128.3158884172,"v":410132.9546926764,"t":1719183600}
+{"o":128.3158884172,"h":129.4761662988,"l":127.8190259496,"c":128.6965741439,"v":466617.1739678488,"t":1719187200}
+{"o":128.6965741439,"h":128.8849621932,"l":126.0845708873,"c":127.3840614545,"v":597136.3858381312,"t":1719190800}
+{"o":127.3840614545,"h":127.8276237961,"l":125.7348918869,"c":126.413730313,"v":449031.6483925479,"t":1719194400}
+{"o":126.413730313,"h":127.2979759309,"l":125.7340075347,"c":125.930522879,"v":422332.2836663802,"t":1719198000}
+{"o":125.930522879,"h":126.377860002,"l":125.0201480162,"c":125.7644531902,"v":453637.4655519248,"t":1719201600}
+{"o":125.7644531902,"h":126.0073273469,"l":122.8835147187,"c":123.5931224471,"v":622494.1520758943,"t":1719205200}
+{"o":123.5931224471,"h":124.8383537796,"l":123.5720150515,"c":124.6510752444,"v":440261.3584233884,"t":1719208800}
+{"o":124.6510752444,"h":125.5634529199,"l":124.0441419518,"c":124.9031909334,"v":382915.2831257889,"t":1719212400}
+{"o":124.9031909334,"h":126.3730607948,"l":124.2727417084,"c":125.6091715725,"v":418898.7489984193,"t":1719216000}
+{"o":125.6091715725,"h":126.2899912618,"l":121.5272848403,"c":125.8100187447,"v":745340.599992511,"t":1719219600}
+{"o":125.8100187447,"h":127.0754479552,"l":125.6406756942,"c":126.5743098276,"v":644432.3649668086,"t":1719223200}
+{"o":126.5743098276,"h":127.2001157217,"l":125.6015470252,"c":126.8567639496,"v":454956.0729916082,"t":1719226800}
+{"o":126.8567639496,"h":128.5661649545,"l":126.451870518,"c":127.9547484271,"v":553352.9031893713,"t":1719230400}
+{"o":127.9547484271,"h":129.2686898568,"l":125.9537080219,"c":128.7689788123,"v":668706.2461313547,"t":1719234000}
+{"o":128.7689788123,"h":129.618495688,"l":127.3737609766,"c":128.194635481,"v":695096.1163504593,"t":1719237600}
+{"o":128.194635481,"h":128.7578110513,"l":123.8820491338,"c":126.0307992314,"v":1016936.6862056536,"t":1719241200}
+{"o":126.0307992314,"h":127.2466097042,"l":125.56544108,"c":126.3454299163,"v":818111.8721249488,"t":1719244800}
+{"o":126.3454299163,"h":129.1210499573,"l":125.9776817107,"c":127.8804123933,"v":1089992.1217538279,"t":1719248400}
+{"o":127.8804123933,"h":129.9811879056,"l":126.2670790397,"c":129.9779567366,"v":818289.227755405,"t":1719252000}
+{"o":129.9779567366,"h":130.0223348124,"l":126.5235388794,"c":127.0902859875,"v":812952.5220827836,"t":1719255600}
+{"o":127.0902859875,"h":128.6879151553,"l":125.0344538068,"c":127.9552019576,"v":1116086.6965891081,"t":1719259200}
+{"o":127.9552019576,"h":131.0675891235,"l":127.731821806,"c":130.6223342814,"v":1028591.4933070021,"t":1719262800}
+{"o":130.6223342814,"h":131.1744803582,"l":129.8714840374,"c":129.931859907,"v":668711.2929655515,"t":1719266400}
+{"o":129.931859907,"h":132.3648438386,"l":129.92905754,"c":132.0715073907,"v":661468.6557645261,"t":1719270000}
+{"o":132.0715073907,"h":132.7471127538,"l":131.4992755355,"c":132.0839662203,"v":620091.1826388822,"t":1719273600}
+{"o":132.0839662203,"h":132.2558859232,"l":130.944952931,"c":131.9051610593,"v":583805.1727418144,"t":1719277200}
+{"o":131.9051610593,"h":133.1255477847,"l":131.2836817053,"c":132.7413701407,"v":527679.7226614973,"t":1719280800}
+{"o":132.7413701407,"h":136.3082322268,"l":132.4052139054,"c":135.5580295274,"v":708946.9036638374,"t":1719284400}
+{"o":135.5580295274,"h":136.1677779579,"l":134.8134163663,"c":136.0673905768,"v":493351.5562891437,"t":1719288000}
+{"o":136.0673905768,"h":136.602750602,"l":135.1820200768,"c":135.4702693187,"v":535346.9763955515,"t":1719291600}
+{"o":135.4702693187,"h":135.9166622064,"l":135.0196116051,"c":135.7359846692,"v":432165.8940534461,"t":1719295200}
+{"o":135.7359846692,"h":136.0728847797,"l":134.4053004096,"c":134.4951073351,"v":433991.3365438864,"t":1719298800}
+{"o":134.4951073351,"h":135.0792877776,"l":133.0982024482,"c":134.0598801391,"v":403402.2644858253,"t":1719302400}
+{"o":134.0598801391,"h":137.2845535478,"l":133.7075820551,"c":136.7584160325,"v":535593.1456896347,"t":1719306000}
+{"o":136.7584160325,"h":138.8299096527,"l":136.2057678312,"c":138.4680327415,"v":518886.8020460387,"t":1719309600}
+{"o":138.4680327415,"h":138.5857515463,"l":136.8882138582,"c":137.5130766231,"v":505493.4882957159,"t":1719313200}
+{"o":137.5130766231,"h":137.8613816905,"l":136.1700702424,"c":136.3992638739,"v":539777.2560155465,"t":1719316800}
+{"o":136.3992638739,"h":137.4475741053,"l":136.1869700623,"c":136.5295750335,"v":606579.8428677686,"t":1719320400}
+{"o":136.5295750335,"h":138.8949665674,"l":136.3831752777,"c":137.8845527694,"v":632791.2950821485,"t":1719324000}
+{"o":137.8845527694,"h":140.1959556065,"l":137.035447052,"c":139.1611432311,"v":713459.493786009,"t":1719327600}
+{"o":139.1611432311,"h":139.3593773223,"l":136.955985456,"c":137.2419034852,"v":638036.2390354212,"t":1719331200}
+{"o":137.2419034852,"h":138.5098513704,"l":125.4919049265,"c":125.8064104198,"v":509579.0531711516,"t":1719334800}
+{"o":125.8064104198,"h":127.6921951652,"l":125.5059649541,"c":127.4856302007,"v":561803.0956931362,"t":1719338400}
+{"o":127.4856302007,"h":127.7429886133,"l":126.6787432648,"c":127.1116317084,"v":497392.2694201638,"t":1719342000}
+{"o":127.1116317084,"h":127.318536877,"l":126.4831299975,"c":126.6793550286,"v":466819.8543719609,"t":1719345600}
+{"o":126.6793550286,"h":126.6793550286,"l":125.6695008921,"c":125.7918744137,"v":461793.552752545,"t":1719349200}
+{"o":125.7918744137,"h":126.5278941441,"l":125.0356207292,"c":125.3485487785,"v":519073.5309812759,"t":1719352800}
+{"o":125.3485487785,"h":126.721506761,"l":124.4005954591,"c":125.0499461197,"v":586342.7647808127,"t":1719356400}
+{"o":125.0499461197,"h":125.6873289341,"l":124.7082095568,"c":124.96958663,"v":469452.1303482301,"t":1719360000}
+{"o":124.96958663,"h":127.7070602957,"l":124.7945076262,"c":127.3244929458,"v":562593.9291904753,"t":1719363600}
+{"o":127.3244929458,"h":128.5805963334,"l":126.911590038,"c":127.1798679995,"v":518708.0726828961,"t":1719367200}
+{"o":127.1798679995,"h":127.564073183,"l":126.2094354458,"c":126.8273226192,"v":472808.488622178,"t":1719370800}
+{"o":126.8273226192,"h":127.1323551998,"l":125.3418959096,"c":125.3939327893,"v":449732.8386650042,"t":1719374400}
+{"o":125.3939327893,"h":126.0374682857,"l":124.8587934436,"c":125.2957488718,"v":648044.2771772658,"t":1719378000}
+{"o":125.2957488718,"h":125.9679536447,"l":125.0847897577,"c":125.4077801799,"v":447327.1897888617,"t":1719381600}
+{"o":125.4077801799,"h":126.4913870168,"l":125.2683961881,"c":126.3065358357,"v":393840.9250043111,"t":1719385200}
+{"o":126.3065358357,"h":126.5613815486,"l":124.6826515968,"c":125.0140254891,"v":359516.4184246243,"t":1719388800}
+{"o":125.0140254891,"h":125.6467891503,"l":124.7299671922,"c":125.3584979184,"v":361034.837067995,"t":1719392400}
+{"o":125.3584979184,"h":125.5830874255,"l":124.5739079706,"c":125.2011709883,"v":389920.192721538,"t":1719396000}
+{"o":125.2011709883,"h":126.0621787051,"l":125.0410071004,"c":125.6488701706,"v":487560.2253684623,"t":1719399600}
+{"o":125.6488701706,"h":126.0964850996,"l":125.0109256981,"c":125.4399077426,"v":460968.9655518942,"t":1719403200}
+{"o":125.4399077426,"h":127.2387105968,"l":125.0718314238,"c":127.0287053562,"v":588721.8791930111,"t":1719406800}
+{"o":127.0287053562,"h":127.7672515255,"l":125.9402267176,"c":126.2877266569,"v":584629.3757715005,"t":1719410400}
+{"o":126.2877266569,"h":126.3841969973,"l":124.608519265,"c":125.4352161485,"v":580436.8399649501,"t":1719414000}
+{"o":125.4352161485,"h":125.8876323066,"l":124.2227461123,"c":124.5609808973,"v":533692.7031001817,"t":1719417600}
+{"o":124.5609808973,"h":124.9372962255,"l":118.9181182861,"c":124.7793125205,"v":930262.292969802,"t":1719421200}
+{"o":124.7793125205,"h":124.9010890758,"l":123.7192701523,"c":124.272657784,"v":464650.4179121269,"t":1719424800}
+{"o":124.272657784,"h":126.1934155473,"l":123.9423890922,"c":126.1142395361,"v":562250.2741247015,"t":1719428400}
+{"o":126.1142395361,"h":126.7816545127,"l":124.759140935,"c":125.4984962411,"v":540255.9408314122,"t":1719432000}
+{"o":125.4984962411,"h":126.2881658528,"l":125.1299993962,"c":126.0200269629,"v":521393.6065382551,"t":1719435600}
+{"o":126.0200269629,"h":126.7532754422,"l":125.3935332866,"c":125.7920051158,"v":486953.9289465853,"t":1719439200}
+{"o":125.7920051158,"h":125.9648070654,"l":124.8619332437,"c":125.28653493,"v":435502.0215435317,"t":1719442800}
+{"o":125.28653493,"h":125.8535421439,"l":124.5376226641,"c":125.2618201162,"v":425784.0746213481,"t":1719446400}
+{"o":125.2618201162,"h":125.4771866782,"l":124.6641225063,"c":124.9817349887,"v":431230.5989430818,"t":1719450000}
+{"o":124.9817349887,"h":125.3814483411,"l":124.1468140124,"c":125.2895187926,"v":401272.6868949856,"t":1719453600}
+{"o":125.2895187926,"h":126.2519585784,"l":124.9648838464,"c":125.8907198198,"v":389680.8060685179,"t":1719457200}
+{"o":125.8907198198,"h":126.140825652,"l":125.3160881999,"c":125.4141117901,"v":413069.5431615208,"t":1719460800}
+{"o":125.4141117901,"h":125.6061622615,"l":124.4549226254,"c":124.6754135595,"v":397335.7328789832,"t":1719464400}
+{"o":124.6754135595,"h":124.7844555768,"l":123.7554668157,"c":124.3797666046,"v":452482.7794785561,"t":1719468000}
+{"o":124.3797666046,"h":124.7140166524,"l":124.0348702621,"c":124.4473669537,"v":378104.9674950312,"t":1719471600}
+{"o":124.4473669537,"h":124.8629984127,"l":124.0423456094,"c":124.8402695161,"v":389315.7218706553,"t":1719475200}
+{"o":124.8402695161,"h":126.7093964549,"l":124.5114800184,"c":126.6054585806,"v":476763.0993676954,"t":1719478800}
+{"o":126.6054585806,"h":127.6270826967,"l":126.2470868111,"c":126.6505956398,"v":549395.8840644056,"t":1719482400}
+{"o":126.6505956398,"h":127.7691301175,"l":126.6248399523,"c":127.2762036085,"v":540260.2741861476,"t":1719486000}
+{"o":127.2762036085,"h":128.4416913448,"l":126.8562484842,"c":127.7776007127,"v":594612.8690208887,"t":1719489600}
+{"o":127.7776007127,"h":137.4404921988,"l":127.6689750307,"c":135.4460738652,"v":1655677.0618495662,"t":1719493200}
+{"o":135.4460738652,"h":138.4359303803,"l":134.9674931698,"c":135.3993886138,"v":1092830.6652880488,"t":1719496800}
+{"o":135.3993886138,"h":136.0904835663,"l":133.6974111868,"c":135.2264322255,"v":699391.8907179279,"t":1719500400}
+{"o":135.2264322255,"h":135.7281812764,"l":134.1928319487,"c":135.3002323655,"v":586897.5464572568,"t":1719504000}
+{"o":135.3002323655,"h":136.0743549293,"l":134.599923041,"c":135.6506263361,"v":685150.6447613162,"t":1719507600}
+{"o":135.6506263361,"h":136.7528407298,"l":135.0660337336,"c":136.1145493195,"v":771817.3681589884,"t":1719511200}
+{"o":136.1145493195,"h":136.3065325945,"l":135.0588714031,"c":135.811813726,"v":682958.2167354684,"t":1719514800}
+{"o":135.811813726,"h":136.9637369007,"l":135.2406486699,"c":136.7950677649,"v":584353.7356636558,"t":1719518400}
+{"o":136.7950677649,"h":138.2697725421,"l":135.8702840541,"c":137.2289836569,"v":602113.2754830283,"t":1719522000}
+{"o":137.2289836569,"h":137.6174034186,"l":136.7214446269,"c":137.4046438171,"v":539573.1511068018,"t":1719525600}
+{"o":137.4046438171,"h":137.6332248405,"l":136.3419441398,"c":136.9544126151,"v":509007.6516041285,"t":1719529200}
+{"o":136.9544126151,"h":137.188360493,"l":134.7309783381,"c":135.0918886715,"v":490881.2660595884,"t":1719532800}
+{"o":135.0918886715,"h":137.9297443463,"l":134.7118107817,"c":136.3745064182,"v":662225.304208091,"t":1719536400}
+{"o":136.3745064182,"h":136.7335841574,"l":134.0756461552,"c":134.5954026111,"v":655068.1371851719,"t":1719540000}
+{"o":134.5954026111,"h":135.2254026251,"l":134.1380473946,"c":135.0288908267,"v":496831.3223995789,"t":1719543600}
+{"o":135.0288908267,"h":135.3364241598,"l":133.2136999555,"c":133.7549790851,"v":464756.1359302525,"t":1719547200}
+{"o":133.7549790851,"h":134.1352964838,"l":131.2000058194,"c":132.0159806007,"v":543517.9452426353,"t":1719550800}
+{"o":132.0159806007,"h":133.0801126756,"l":131.6826222304,"c":132.9223866381,"v":496252.9059743796,"t":1719554400}
+{"o":132.9223866381,"h":133.1480202185,"l":131.9748865364,"c":132.9630978532,"v":461467.2160316024,"t":1719558000}
+{"o":132.9630978532,"h":133.690935979,"l":132.4372740197,"c":133.1177371081,"v":458715.9203421502,"t":1719561600}
+{"o":133.1177371081,"h":133.8214366205,"l":132.5263423772,"c":133.4858110212,"v":455326.6523440563,"t":1719565200}
+{"o":133.4858110212,"h":133.7600443285,"l":132.5473262839,"c":133.0186042056,"v":403637.8783148301,"t":1719568800}
+{"o":133.0186042056,"h":133.7370970129,"l":132.7222898272,"c":133.1753913961,"v":433561.5382433856,"t":1719572400}
+{"o":133.1753913961,"h":134.3721220573,"l":131.9816213389,"c":132.1989341133,"v":563749.6788569157,"t":1719576000}
+{"o":132.1989341133,"h":133.7570662986,"l":130.884454028,"c":131.9167314293,"v":573131.0015367626,"t":1719579600}
+{"o":131.9167314293,"h":132.4905783698,"l":129.1479572021,"c":129.5327253379,"v":623095.2653945617,"t":1719583200}
+{"o":129.5327253379,"h":132.7400848914,"l":128.6314840907,"c":130.772664933,"v":614054.8648736088,"t":1719586800}
+{"o":130.772664933,"h":131.3222382569,"l":128.8419848765,"c":130.8708752929,"v":613033.8993049259,"t":1719590400}
+{"o":130.8708752929,"h":130.8795269443,"l":128.1895689378,"c":128.9694800389,"v":493049.3597974301,"t":1719594000}
+{"o":128.9694800389,"h":129.6761685584,"l":128.5846760493,"c":129.384038256,"v":434690.5213595994,"t":1719597600}
+{"o":129.384038256,"h":129.6497634209,"l":127.9434849303,"c":128.5906108838,"v":463699.2444490284,"t":1719601200}
+{"o":128.5906108838,"h":129.3110275613,"l":127.5680349956,"c":127.8761405647,"v":420145.4321463025,"t":1719604800}
+{"o":127.8761405647,"h":128.4087737015,"l":126.880208936,"c":128.1208252786,"v":409677.6624459887,"t":1719608400}
+{"o":128.1208252786,"h":128.4021479644,"l":127.634624494,"c":127.8189462167,"v":337820.8018292526,"t":1719612000}
+{"o":127.8189462167,"h":127.9519650048,"l":127.4349885699,"c":127.7877547566,"v":304113.4127543673,"t":1719615600}
+{"o":127.7877547566,"h":129.1732161788,"l":127.739691112,"c":128.730033163,"v":314571.5127793258,"t":1719619200}
+{"o":128.730033163,"h":130.2211840806,"l":128.6383177485,"c":129.6989959561,"v":332421.0840474538,"t":1719622800}
+{"o":129.6989959561,"h":130.0577811178,"l":129.4027082522,"c":129.7920434891,"v":279618.2181451457,"t":1719626400}
+{"o":129.7920434891,"h":129.9214681999,"l":129.2944332863,"c":129.5220037696,"v":252933.7246434819,"t":1719630000}
+{"o":129.5220037696,"h":129.6202268953,"l":129.0339679069,"c":129.1934920962,"v":236443.502609558,"t":1719633600}
+{"o":129.1934920962,"h":129.2069860229,"l":128.0714019882,"c":128.4773274617,"v":303486.7050098387,"t":1719637200}
+{"o":128.4773274617,"h":129.1323703261,"l":128.470493106,"c":128.9595866179,"v":277835.85826878,"t":1719640800}
+{"o":128.9595866179,"h":130.2173003145,"l":128.9595866179,"c":129.7639000072,"v":285722.4509561798,"t":1719644400}
+{"o":129.7639000072,"h":130.0400606571,"l":129.2719004662,"c":129.9214194445,"v":287302.4521632218,"t":1719648000}
+{"o":129.9214194445,"h":130.4980348986,"l":129.4654338686,"c":130.4980348986,"v":269048.2735992322,"t":1719651600}
+{"o":130.4980348986,"h":130.8162198759,"l":130.2140356904,"c":130.3387597519,"v":265174.9932190187,"t":1719655200}
+{"o":130.3387597519,"h":130.4338091963,"l":129.9957655518,"c":130.3336122251,"v":254303.2171758135,"t":1719658800}
+{"o":130.3336122251,"h":130.6698882855,"l":129.7586199458,"c":130.031427733,"v":261111.0117262311,"t":1719662400}
+{"o":130.031427733,"h":130.1784073061,"l":129.6467574881,"c":129.8721687311,"v":298191.2301823256,"t":1719666000}
+{"o":129.8721687311,"h":130.3073798936,"l":129.3117900391,"c":129.5686991031,"v":300746.4317905959,"t":1719669600}
+{"o":129.5686991031,"h":130.4342935332,"l":129.2174296736,"c":130.3388636174,"v":300095.3056739158,"t":1719673200}
+{"o":130.3388636174,"h":130.4335820128,"l":129.6697397953,"c":129.9395577363,"v":340613.4270629242,"t":1719676800}
+{"o":129.9395577363,"h":130.1762877141,"l":129.4735128529,"c":130.0896177326,"v":336913.5984507364,"t":1719680400}
+{"o":130.0896177326,"h":130.1574395568,"l":129.4093380423,"c":129.755217878,"v":328311.1617551131,"t":1719684000}
+{"o":129.755217878,"h":129.8265170692,"l":128.6880797137,"c":129.4734896583,"v":322411.690581953,"t":1719687600}
+{"o":129.4734896583,"h":129.5584525082,"l":128.6042375538,"c":128.8377078429,"v":328815.8971633182,"t":1719691200}
+{"o":128.8377078429,"h":128.9940862875,"l":128.3364651056,"c":128.5331963119,"v":282020.3192516362,"t":1719694800}
+{"o":128.5331963119,"h":128.7138686914,"l":127.6217995024,"c":127.9500641097,"v":291597.0773526041,"t":1719698400}
+{"o":127.9500641097,"h":128.4421981142,"l":127.8848398801,"c":128.1045276592,"v":264150.4083323982,"t":1719702000}
+{"o":128.1045276592,"h":128.882392183,"l":127.8675296319,"c":128.6032024311,"v":275636.4937047728,"t":1719705600}
+{"o":128.6032024311,"h":128.6356709083,"l":127.6460966209,"c":127.9876063294,"v":283977.4625105291,"t":1719709200}
+{"o":127.9876063294,"h":128.0615414663,"l":126.3265268326,"c":126.8772174276,"v":328013.2251454823,"t":1719712800}
+{"o":126.8772174276,"h":127.2223719231,"l":126.2275713811,"c":126.3266991317,"v":349953.173545317,"t":1719716400}
+{"o":126.3266991317,"h":126.3431796432,"l":125.5308576169,"c":125.7027300994,"v":310191.1651367667,"t":1719720000}
+{"o":125.7027300994,"h":125.9089817613,"l":125.3249909259,"c":125.7332058195,"v":303584.1407391425,"t":1719723600}
+{"o":125.7332058195,"h":127.077620543,"l":125.5568288233,"c":127.077620543,"v":337509.8959257356,"t":1719727200}
+{"o":127.077620543,"h":128.9004790803,"l":126.9934507042,"c":128.4686241909,"v":360741.5157296062,"t":1719730800}
+{"o":128.4686241909,"h":129.2601060785,"l":128.1397809976,"c":128.9671177763,"v":297472.1432396491,"t":1719734400}
+{"o":128.9671177763,"h":129.4542628677,"l":128.6428382557,"c":128.7650682955,"v":251038.9448004407,"t":1719738000}
+{"o":128.7650682955,"h":128.988361459,"l":128.1944987976,"c":128.589904284,"v":261773.7309401337,"t":1719741600}
+{"o":128.589904284,"h":129.2191458235,"l":128.4831102334,"c":128.9529999854,"v":260158.9135246228,"t":1719745200}
+{"o":128.9529999854,"h":129.3112234435,"l":128.4274376419,"c":128.8477977872,"v":296543.3127530197,"t":1719748800}
+{"o":128.8477977872,"h":130.1212267522,"l":128.7823886804,"c":130.0574959389,"v":341978.0055594961,"t":1719752400}
+{"o":130.0574959389,"h":130.1396442813,"l":129.4349360638,"c":129.8310923314,"v":481594.4036294039,"t":1719756000}
+{"o":129.8310923314,"h":131.5216331862,"l":129.7870821301,"c":131.2986245327,"v":432216.575410563,"t":1719759600}
+{"o":131.2986245327,"h":131.4552288873,"l":130.1852557621,"c":130.8153001392,"v":353258.1991599718,"t":1719763200}
+{"o":130.8153001392,"h":131.7628557909,"l":130.6699655091,"c":131.629452469,"v":343613.0393215938,"t":1719766800}
+{"o":131.629452469,"h":133.1923088664,"l":131.3815421843,"c":132.6773040368,"v":363281.2037239273,"t":1719770400}
+{"o":132.6773040368,"h":132.790811477,"l":132.0636073982,"c":132.3589373476,"v":333778.8417277162,"t":1719774000}
+{"o":132.3589373476,"h":133.2812036509,"l":131.9621949848,"c":131.9621949848,"v":363051.254459169,"t":1719777600}
+{"o":131.9621949848,"h":132.296694395,"l":131.4954600304,"c":132.0235829563,"v":328981.6170087185,"t":1719781200}
+{"o":132.0235829563,"h":134.8290884901,"l":131.9604395039,"c":134.3735235736,"v":445805.1287466913,"t":1719784800}
+{"o":134.3735235736,"h":134.5420038891,"l":133.7116352176,"c":133.9416558103,"v":323592.146289398,"t":1719788400}
+{"o":133.9416558103,"h":135.3108395871,"l":133.3955003203,"c":135.0897819817,"v":322473.1888511794,"t":1719792000}
+{"o":135.0897819817,"h":136.2890834759,"l":134.7229112676,"c":135.4041218232,"v":441734.7603936631,"t":1719795600}
+{"o":135.4041218232,"h":135.996215778,"l":134.3754359054,"c":134.7246076672,"v":364058.0604139738,"t":1719799200}
+{"o":134.7246076672,"h":135.2668505124,"l":134.6723360523,"c":134.9316020684,"v":284344.0761316629,"t":1719802800}
+{"o":134.9316020684,"h":135.4207492067,"l":134.5975751612,"c":134.8214021454,"v":403284.7591512884,"t":1719806400}
+{"o":134.8214021454,"h":135.7104789025,"l":134.7786492989,"c":135.3521098484,"v":389780.3940744281,"t":1719810000}
+{"o":135.3521098484,"h":135.5142820935,"l":134.5090763255,"c":135.268136278,"v":361732.5119909856,"t":1719813600}
+{"o":135.268136278,"h":135.935891136,"l":134.8379383042,"c":135.5324644046,"v":378734.3665523854,"t":1719817200}
+{"o":135.5324644046,"h":136.2332894343,"l":134.2370886064,"c":134.7387032117,"v":374497.2024825448,"t":1719820800}
+{"o":134.7387032117,"h":135.2864436109,"l":134.2293325717,"c":135.0915875314,"v":303245.6178442338,"t":1719824400}
+{"o":135.0915875314,"h":135.1819483008,"l":134.0615095639,"c":134.2217565668,"v":317228.5880138518,"t":1719828000}
+{"o":134.2217565668,"h":134.3305373547,"l":133.3186646528,"c":133.5446478967,"v":312230.5730282624,"t":1719831600}
+{"o":133.5446478967,"h":134.7905826101,"l":133.4981557158,"c":134.7895941613,"v":333302.8321357722,"t":1719835200}
+{"o":134.7895941613,"h":135.7826537405,"l":133.7351047528,"c":134.380272416,"v":458200.3508804946,"t":1719838800}
+{"o":134.380272416,"h":135.2770826969,"l":133.6455936882,"c":135.0943761955,"v":461829.9541639053,"t":1719842400}
+{"o":135.0943761955,"h":135.8592091032,"l":134.7175889175,"c":135.639920732,"v":399888.6083862022,"t":1719846000}
+{"o":135.639920732,"h":136.3902812279,"l":134.6737945697,"c":135.2232101783,"v":490604.6222840588,"t":1719849600}
+{"o":135.2232101783,"h":135.8203581103,"l":134.4130645146,"c":135.3438725564,"v":422519.593796148,"t":1719853200}
+{"o":135.3438725564,"h":136.0521882972,"l":134.6019243063,"c":135.0584418939,"v":457905.127726763,"t":1719856800}
+{"o":135.0584418939,"h":135.182080208,"l":134.024662231,"c":134.724151804,"v":391986.091222704,"t":1719860400}
+{"o":134.724151804,"h":135.3806740315,"l":134.5571740188,"c":134.8943296845,"v":429861.3600527508,"t":1719864000}
+{"o":134.8943296845,"h":135.5520443313,"l":134.5402907616,"c":134.9122995587,"v":354000.6609436262,"t":1719867600}
+{"o":134.9122995587,"h":135.0694327642,"l":133.4266475569,"c":134.1950472386,"v":424422.091588226,"t":1719871200}
+{"o":134.1950472386,"h":134.4959428151,"l":133.5449790266,"c":134.0698233251,"v":296975.8875372731,"t":1719874800}
+{"o":134.0698233251,"h":134.9642449821,"l":133.5971674207,"c":134.6743202688,"v":378997.772715831,"t":1719878400}
+{"o":134.6743202688,"h":135.1564120827,"l":134.3449522812,"c":134.9713999885,"v":323567.0457834785,"t":1719882000}
+{"o":134.9713999885,"h":136.2651203037,"l":134.9159790572,"c":136.2116144902,"v":329367.6977945304,"t":1719885600}
+{"o":136.2116144902,"h":137.1550064067,"l":135.6919124656,"c":136.3523679804,"v":358272.2388746009,"t":1719889200}
+{"o":136.3523679804,"h":137.0047275957,"l":136.051739022,"c":136.1134507757,"v":359453.3625188788,"t":1719892800}
+{"o":136.1134507757,"h":136.4763590073,"l":135.9644218639,"c":136.2416832054,"v":265534.0385654679,"t":1719896400}
+{"o":136.2416832054,"h":136.3441521655,"l":134.8630915903,"c":135.0641731999,"v":302219.1010639521,"t":1719900000}
+{"o":135.0641731999,"h":135.0850415662,"l":134.3357942714,"c":134.7485147976,"v":285881.6187290272,"t":1719903600}
+{"o":134.7485147976,"h":135.58777138,"l":134.2303361669,"c":135.2312211177,"v":291801.8463946781,"t":1719907200}
+{"o":135.2312211177,"h":135.6895685686,"l":134.9792239061,"c":135.5433070535,"v":280388.5950274121,"t":1719910800}
+{"o":135.5433070535,"h":136.035073618,"l":134.9391183583,"c":135.9966434871,"v":325140.1508549242,"t":1719914400}
+{"o":135.9966434871,"h":137.1868933927,"l":135.6761047133,"c":136.7177539716,"v":353506.9522232205,"t":1719918000}
+{"o":136.7177539716,"h":138.4652962037,"l":136.0960560422,"c":137.6009938057,"v":380865.9749163647,"t":1719921600}
+{"o":137.6009938057,"h":138.6926843455,"l":135.779357801,"c":136.0706710936,"v":505356.3095953551,"t":1719925200}
+{"o":136.0706710936,"h":136.3902217895,"l":134.5588747147,"c":135.4692477128,"v":521981.68838831,"t":1719928800}
+{"o":135.4692477128,"h":136.1854015023,"l":134.9458416126,"c":135.6388402214,"v":363797.9700532726,"t":1719932400}
+{"o":135.6388402214,"h":136.2123689944,"l":134.9616971516,"c":136.113480127,"v":415275.0716169775,"t":1719936000}
+{"o":136.113480127,"h":137.042993933,"l":135.108836927,"c":136.9918016202,"v":377192.7208800667,"t":1719939600}
+{"o":136.9918016202,"h":140.3075500356,"l":136.9909819413,"c":139.7877595952,"v":581817.168605841,"t":1719943200}
+{"o":139.7877595952,"h":140.3310617076,"l":139.039318482,"c":139.5530340853,"v":417606.7925655396,"t":1719946800}
+{"o":139.5530340853,"h":140.1907386317,"l":139.1733796514,"c":139.9094863481,"v":381720.7496608014,"t":1719950400}
+{"o":139.9094863481,"h":140.6956941541,"l":139.71576605,"c":140.4309488461,"v":379008.3016905046,"t":1719954000}
+{"o":140.4309488461,"h":141.4211661939,"l":140.4309488461,"c":141.3102942054,"v":426719.6956516217,"t":1719957600}
+{"o":141.3102942054,"h":141.6736271448,"l":140.4360143608,"c":140.6915269473,"v":333395.4830547936,"t":1719961200}
+{"o":140.6915269473,"h":141.1558250057,"l":140.1386636175,"c":140.2448235939,"v":348149.0464593339,"t":1719964800}
+{"o":140.2448235939,"h":140.6673742783,"l":138.7331610992,"c":139.0995209393,"v":392233.4102589199,"t":1719968400}
+{"o":139.0995209393,"h":139.5995607849,"l":138.5145755971,"c":139.0338482765,"v":379555.4698628216,"t":1719972000}
+{"o":139.0338482765,"h":139.0355461594,"l":136.4748973952,"c":137.5576538263,"v":470600.438864796,"t":1719975600}
+{"o":137.5576538263,"h":137.5802419602,"l":135.0124882003,"c":135.4055529944,"v":433773.9189183369,"t":1719979200}
+{"o":135.4055529944,"h":136.5602789448,"l":135.2657852112,"c":136.5001664438,"v":355010.1147950381,"t":1719982800}
+{"o":136.5001664438,"h":136.777765838,"l":135.8713263224,"c":135.9870867177,"v":324010.4082217272,"t":1719986400}
+{"o":135.9870867177,"h":136.1185498044,"l":133.7963540308,"c":133.8362887598,"v":394168.6743788839,"t":1719990000}
+{"o":133.8362887598,"h":134.1386790613,"l":132.4019901551,"c":133.7074422964,"v":386765.8445577747,"t":1719993600}
+{"o":133.7074422964,"h":134.5196801848,"l":133.4993772199,"c":133.8248966888,"v":347306.0921983253,"t":1719997200}
+{"o":133.8248966888,"h":133.8274333666,"l":129.9459520601,"c":131.7066932693,"v":745778.1137089829,"t":1720000800}
+{"o":131.7066932693,"h":131.9026942973,"l":130.4462467085,"c":131.5988287357,"v":531377.5968049475,"t":1720004400}
+{"o":131.5988287357,"h":131.5988287357,"l":128.724589135,"c":129.3596247567,"v":574868.0654576035,"t":1720008000}
+{"o":129.3596247567,"h":131.7644086637,"l":128.8961547171,"c":131.6671918324,"v":605205.8278879094,"t":1720011600}
+{"o":131.6671918324,"h":131.8524209017,"l":129.4510679935,"c":129.5233456057,"v":523425.7642651403,"t":1720015200}
+{"o":129.5233456057,"h":130.5509340691,"l":128.8532994485,"c":129.5260611646,"v":543540.3510117116,"t":1720018800}
+{"o":129.5260611646,"h":130.8228372022,"l":128.9671691394,"c":130.2732482094,"v":531344.8877679564,"t":1720022400}
+{"o":130.2732482094,"h":130.5544236637,"l":129.1872669939,"c":129.8267500256,"v":423864.2898625972,"t":1720026000}
+{"o":129.8267500256,"h":130.2983087854,"l":129.1475212539,"c":129.5993594235,"v":507949.1727475985,"t":1720029600}
+{"o":129.5993594235,"h":129.6515523345,"l":127.3655136895,"c":128.3522661762,"v":674259.463797737,"t":1720033200}
+{"o":128.3522661762,"h":129.3491628535,"l":127.8245706852,"c":127.9704237815,"v":449854.5630484985,"t":1720036800}
+{"o":127.9704237815,"h":129.8893249861,"l":127.3019404731,"c":129.5575332164,"v":473242.4496856453,"t":1720040400}
+{"o":129.5575332164,"h":129.7456523703,"l":128.5336995712,"c":129.2419088703,"v":384714.3465735487,"t":1720044000}
+{"o":129.2419088703,"h":129.2574944207,"l":128.3158197066,"c":128.7159599792,"v":366379.03216235,"t":1720047600}
+{"o":128.7159599792,"h":130.5268578977,"l":128.692392471,"c":129.2787658856,"v":398622.9926202913,"t":1720051200}
+{"o":129.2787658856,"h":129.4328519375,"l":121.6543509095,"c":122.6923257583,"v":911354.5572387972,"t":1720054800}
+{"o":122.6923257583,"h":125.1316937775,"l":121.5215921535,"c":124.5851098277,"v":590325.7651318145,"t":1720058400}
+{"o":124.5851098277,"h":125.5201772561,"l":123.9661887455,"c":125.376180562,"v":385623.4620555942,"t":1720062000}
+{"o":125.376180562,"h":125.5947660159,"l":124.5588472633,"c":124.9286448982,"v":320182.5476418,"t":1720065600}
+{"o":124.9286448982,"h":125.0754685359,"l":124.2816993854,"c":124.3882315352,"v":323281.6738264275,"t":1720069200}
+{"o":124.3882315352,"h":124.4212683005,"l":122.4189537944,"c":123.1157596624,"v":494629.9495688727,"t":1720072800}
+{"o":123.1157596624,"h":123.6881584404,"l":122.4928953803,"c":122.8559063546,"v":501282.901825516,"t":1720076400}
+{"o":122.8559063546,"h":124.0335418286,"l":121.4373485353,"c":123.7799358473,"v":573967.9634972234,"t":1720080000}
+{"o":123.7799358473,"h":124.2074580068,"l":122.2090541043,"c":122.8069336768,"v":552642.8083223833,"t":1720083600}
+{"o":122.8069336768,"h":122.9325666427,"l":120.9937569215,"c":122.8014465145,"v":612034.7894975728,"t":1720087200}
+{"o":122.8014465145,"h":134.8294628579,"l":121.1230400965,"c":132.9962349077,"v":432090.9658292082,"t":1720090800}
+{"o":132.9962349077,"h":134.699737972,"l":132.4873870383,"c":133.36387036,"v":505174.9807639095,"t":1720094400}
+{"o":133.36387036,"h":133.7944879607,"l":130.0051424558,"c":133.4512972116,"v":807402.5763075373,"t":1720098000}
+{"o":133.4512972116,"h":135.5342470665,"l":132.5817811061,"c":134.6016898114,"v":568491.6172112636,"t":1720101600}
+{"o":134.6016898114,"h":136.1828100066,"l":133.9035551936,"c":135.6377951331,"v":512038.7461202969,"t":1720105200}
+{"o":135.6377951331,"h":135.6839676689,"l":134.2269948,"c":135.5252887396,"v":463616.5596921422,"t":1720108800}
+{"o":135.5252887396,"h":135.8681796371,"l":134.9798373235,"c":135.5268629227,"v":414266.1775774296,"t":1720112400}
+{"o":135.5268629227,"h":135.5457267485,"l":133.9845040127,"c":134.336177216,"v":522155.5287312164,"t":1720116000}
+{"o":134.336177216,"h":136.2522309291,"l":134.237292466,"c":134.2923189309,"v":531756.2959259801,"t":1720119600}
+{"o":134.2923189309,"h":135.336412656,"l":133.6472483515,"c":135.3020853891,"v":421420.0892092537,"t":1720123200}
+{"o":135.3020853891,"h":135.9484547982,"l":134.6271190521,"c":135.2481414432,"v":415012.4048317102,"t":1720126800}
+{"o":135.2481414432,"h":135.6277736703,"l":132.6574355822,"c":132.7188227107,"v":533189.272856831,"t":1720130400}
+{"o":132.7188227107,"h":132.8311515307,"l":127.5501812967,"c":128.1495609504,"v":710010.1998925213,"t":1720134000}
+{"o":128.1495609504,"h":129.3378112591,"l":124.3993966701,"c":128.824634529,"v":957584.8472615435,"t":1720137600}
+{"o":128.824634529,"h":129.3253083767,"l":125.8473664698,"c":128.9607981986,"v":562516.5742446482,"t":1720141200}
+{"o":128.9607981986,"h":128.9932977137,"l":122.3248091145,"c":124.4701329755,"v":690802.9049176318,"t":1720144800}
+{"o":124.4701329755,"h":124.7454365952,"l":121.6182765855,"c":123.9656484409,"v":1040722.5816321212,"t":1720148400}
+{"o":123.9656484409,"h":127.0914987325,"l":120.6923885632,"c":124.8445131224,"v":796729.7122081466,"t":1720152000}
+{"o":124.8445131224,"h":127.0673671765,"l":124.3806178688,"c":126.3450381631,"v":482302.4567835736,"t":1720155600}
+{"o":126.3450381631,"h":126.36862581,"l":123.6009040585,"c":124.1679614126,"v":444240.1274185434,"t":1720159200}
+{"o":124.1679614126,"h":126.0815797432,"l":123.3313418191,"c":125.8322181867,"v":480863.3343849115,"t":1720162800}
+{"o":125.8322181867,"h":126.86652307,"l":121.6772903893,"c":122.6202879637,"v":435229.8058081821,"t":1720166400}
+{"o":122.6202879637,"h":126.3066794975,"l":121.9126303602,"c":125.962231145,"v":474554.3746619434,"t":1720170000}
+{"o":125.962231145,"h":129.4220271493,"l":125.5426377619,"c":128.3362535921,"v":538655.0911165734,"t":1720173600}
+{"o":128.3362535921,"h":130.5913291298,"l":128.172293455,"c":129.8648317918,"v":516325.6572265381,"t":1720177200}
+{"o":129.8648317918,"h":132.5118348955,"l":128.4914834424,"c":128.6406809909,"v":671616.0321222281,"t":1720180800}
+{"o":128.6406809909,"h":133.6784477792,"l":128.2367584428,"c":133.4338710152,"v":644175.8970774054,"t":1720184400}
+{"o":133.4338710152,"h":133.8690799101,"l":131.1569933898,"c":132.921972978,"v":627980.5575979665,"t":1720188000}
+{"o":132.921972978,"h":135.1757243178,"l":132.3414503833,"c":135.103689082,"v":785021.1133133317,"t":1720191600}
+{"o":135.103689082,"h":136.5474900323,"l":133.6174992855,"c":134.8169305035,"v":796391.6506689243,"t":1720195200}
+{"o":134.8169305035,"h":135.69852289,"l":133.8734016541,"c":135.1403271339,"v":578673.147191552,"t":1720198800}
+{"o":135.1403271339,"h":136.1723295499,"l":134.3006664237,"c":135.9448198621,"v":612166.731288582,"t":1720202400}
+{"o":135.9448198621,"h":136.1165823263,"l":134.6855604282,"c":135.2187027056,"v":465465.7425345539,"t":1720206000}
+{"o":135.2187027056,"h":135.7499777336,"l":134.4376914245,"c":135.52862793,"v":379920.6241171297,"t":1720209600}
+{"o":135.52862793,"h":136.0074956877,"l":134.7051154354,"c":134.9682159322,"v":395985.8762017559,"t":1720213200}
+{"o":134.9682159322,"h":135.5830214783,"l":134.2552547404,"c":134.4683225337,"v":413716.2748283896,"t":1720216800}
+{"o":134.4683225337,"h":135.1951577602,"l":134.410520994,"c":134.5771760459,"v":415087.415124178,"t":1720220400}
+{"o":134.5771760459,"h":138.1583707167,"l":133.738689281,"c":135.2539923473,"v":579113.3444109557,"t":1720224000}
+{"o":135.2539923473,"h":135.5232771567,"l":133.5555540267,"c":133.704151886,"v":410339.2374010619,"t":1720227600}
+{"o":133.704151886,"h":134.2302433687,"l":132.5844588303,"c":133.8166246712,"v":395595.7704125076,"t":1720231200}
+{"o":133.8166246712,"h":135.0992034002,"l":133.7212289356,"c":134.6309556444,"v":373894.4744577937,"t":1720234800}
+{"o":134.6309556444,"h":135.1060328847,"l":133.776107851,"c":133.830986414,"v":358668.4851288762,"t":1720238400}
+{"o":133.830986414,"h":135.1474705135,"l":133.7984664522,"c":134.6760128378,"v":324160.5591193175,"t":1720242000}
+{"o":134.6760128378,"h":137.0140084218,"l":134.5848823977,"c":136.138404715,"v":342899.0087891023,"t":1720245600}
+{"o":136.138404715,"h":137.8296309279,"l":135.8375911073,"c":137.2377612893,"v":446444.1009294536,"t":1720249200}
+{"o":137.2377612893,"h":138.3067852713,"l":136.7045854824,"c":137.3492990588,"v":358725.1117361209,"t":1720252800}
+{"o":137.3492990588,"h":140.2114398086,"l":136.9680491229,"c":140.1140751174,"v":421278.0026690328,"t":1720256400}
+{"o":140.1140751174,"h":140.8299013531,"l":139.6266845278,"c":139.9475056188,"v":410798.6274721554,"t":1720260000}
+{"o":139.9475056188,"h":140.0516196926,"l":138.7556977738,"c":138.9695396659,"v":350307.412450643,"t":1720263600}
+{"o":138.9695396659,"h":139.4013652026,"l":138.0382763804,"c":138.990412801,"v":410534.8503348998,"t":1720267200}
+{"o":138.990412801,"h":140.5769370619,"l":138.4461029741,"c":139.5881084232,"v":485127.3238838759,"t":1720270800}
+{"o":139.5881084232,"h":140.4343583102,"l":138.4857176553,"c":140.035878025,"v":519563.1567622553,"t":1720274400}
+{"o":140.035878025,"h":142.3720902018,"l":139.5423676362,"c":142.10591357,"v":594053.563571525,"t":1720278000}
+{"o":142.10591357,"h":143.7944105949,"l":141.075193086,"c":142.6865169716,"v":579379.4004278713,"t":1720281600}
+{"o":142.6865169716,"h":143.2774971682,"l":142.072158714,"c":142.6512541437,"v":509760.6427510891,"t":1720285200}
+{"o":142.6512541437,"h":142.8896441156,"l":142.0019119035,"c":142.6604751446,"v":442912.5621875931,"t":1720288800}
+{"o":142.6604751446,"h":143.3215724058,"l":142.288382049,"c":143.0332497071,"v":369072.9621721618,"t":1720292400}
+{"o":143.0332497071,"h":143.979656993,"l":142.4026531574,"c":142.7362648881,"v":406285.5631922735,"t":1720296000}
+{"o":142.7362648881,"h":144.5086576845,"l":142.6716276777,"c":143.2430175905,"v":457760.1256534689,"t":1720299600}
+{"o":143.2430175905,"h":144.2655937539,"l":143.2006854899,"c":144.1194961385,"v":449575.7026876512,"t":1720303200}
+{"o":144.1194961385,"h":144.2955329018,"l":142.9776853618,"c":143.2503214272,"v":359728.6974145039,"t":1720306800}
+{"o":143.2503214272,"h":143.5525694359,"l":141.3144978291,"c":141.4424033354,"v":382506.2548818088,"t":1720310400}
+{"o":141.4424033354,"h":142.3256982314,"l":140.4081363341,"c":141.4236897582,"v":461224.8543372881,"t":1720314000}
+{"o":141.4236897582,"h":143.252473777,"l":141.3833580905,"c":142.7778891922,"v":347504.0991042362,"t":1720317600}
+{"o":142.7778891922,"h":142.8579284726,"l":141.0828254474,"c":142.3406249793,"v":298590.8270201233,"t":1720321200}
+{"o":142.3406249793,"h":142.3466067151,"l":139.4809557694,"c":139.6404660303,"v":326284.9603330623,"t":1720324800}
+{"o":139.6404660303,"h":140.6242190343,"l":138.7542979979,"c":140.3124583816,"v":341075.614035044,"t":1720328400}
+{"o":140.3124583816,"h":141.2399552625,"l":139.8716464838,"c":140.0008064968,"v":356715.5333780599,"t":1720332000}
+{"o":140.0008064968,"h":140.7403422621,"l":138.1736755261,"c":139.3433947813,"v":345617.2256957644,"t":1720335600}
+{"o":139.3433947813,"h":139.9386392944,"l":138.9643077657,"c":139.7034962611,"v":312079.3675601568,"t":1720339200}
+{"o":139.7034962611,"h":140.6179973229,"l":139.3817270371,"c":140.1606601505,"v":331883.3881618219,"t":1720342800}
+{"o":140.1606601505,"h":140.8904189624,"l":139.4416270868,"c":139.8745081,"v":360811.9124219614,"t":1720346400}
+{"o":139.8745081,"h":140.3534662866,"l":139.4086045166,"c":140.1386421283,"v":418191.6244116918,"t":1720350000}
+{"o":140.1386421283,"h":140.9977392797,"l":138.9283352773,"c":139.8991140321,"v":388291.9671680512,"t":1720353600}
+{"o":139.8991140321,"h":139.9372021317,"l":136.6741182069,"c":136.9995467186,"v":515776.5437616388,"t":1720357200}
+{"o":136.9995467186,"h":137.512998548,"l":135.7619030644,"c":137.1924647825,"v":534130.6551056954,"t":1720360800}
+{"o":137.1924647825,"h":138.2740781066,"l":136.2112865017,"c":137.274287217,"v":475926.1817509703,"t":1720364400}
+{"o":137.274287217,"h":138.8817577057,"l":137.0011886341,"c":138.4742309877,"v":435523.5580831851,"t":1720368000}
+{"o":138.4742309877,"h":139.0857195075,"l":137.4053366172,"c":138.8860712701,"v":420614.3771912426,"t":1720371600}
+{"o":138.8860712701,"h":139.7811802097,"l":138.0579988023,"c":138.1343767496,"v":385852.7642268648,"t":1720375200}
+{"o":138.1343767496,"h":138.5928142755,"l":137.3239441665,"c":137.5543648263,"v":387539.7323783992,"t":1720378800}
+{"o":137.5543648263,"h":138.0605510284,"l":136.6713961821,"c":137.0179024634,"v":419226.2272878431,"t":1720382400}
+{"o":137.0179024634,"h":137.1109945321,"l":133.2598586721,"c":134.4543868106,"v":585211.0202853159,"t":1720386000}
+{"o":134.4543868106,"h":135.3068044473,"l":132.6566950927,"c":133.2034778682,"v":446431.4396798261,"t":1720389600}
+{"o":133.2034778682,"h":133.8706864661,"l":130.6779938617,"c":131.8005378598,"v":676291.2808796497,"t":1720393200}
+{"o":131.8005378598,"h":133.180244644,"l":128.9399220804,"c":129.2936426611,"v":647867.0323615358,"t":1720396800}
+{"o":129.2936426611,"h":130.0223556357,"l":125.3163479351,"c":129.8551317075,"v":817420.7844663307,"t":1720400400}
+{"o":129.8551317075,"h":132.41464423,"l":128.7498579534,"c":131.1666675405,"v":621088.0729438713,"t":1720404000}
+{"o":131.1666675405,"h":132.2692512029,"l":130.3183247795,"c":130.9471927754,"v":394218.3430524495,"t":1720407600}
+{"o":130.9471927754,"h":133.6842674966,"l":130.1188082122,"c":133.2706244029,"v":423557.4511331461,"t":1720411200}
+{"o":133.2706244029,"h":134.1613493452,"l":132.1166146162,"c":133.0428634003,"v":401463.6853669541,"t":1720414800}
+{"o":133.0428634003,"h":133.9489330499,"l":132.251027142,"c":132.797996261,"v":398131.1415566601,"t":1720418400}
+{"o":132.797996261,"h":133.133459596,"l":131.7973740354,"c":132.8485931481,"v":402007.8592896141,"t":1720422000}
+{"o":132.8485931481,"h":140.7906750004,"l":132.5555482857,"c":140.7047110545,"v":824873.7987334527,"t":1720425600}
+{"o":140.7047110545,"h":141.9093003264,"l":139.1702994693,"c":139.8293466208,"v":706988.9583203971,"t":1720429200}
+{"o":139.8293466208,"h":141.1257638597,"l":138.0701649633,"c":138.6216256584,"v":502339.3796130496,"t":1720432800}
+{"o":138.6216256584,"h":141.9708668787,"l":138.5378838959,"c":140.7689288371,"v":498641.2902834364,"t":1720436400}
+{"o":140.7689288371,"h":142.1564392038,"l":139.5531105725,"c":140.6933416904,"v":480572.5239941087,"t":1720440000}
+{"o":140.6933416904,"h":141.6172526106,"l":139.8658043172,"c":140.8709195152,"v":622486.2741010414,"t":1720443600}
+{"o":140.8709195152,"h":141.7246911727,"l":133.9024850523,"c":138.4891225246,"v":991997.8577784733,"t":1720447200}
+{"o":138.4891225246,"h":140.4012057296,"l":136.8651699857,"c":137.5304465794,"v":738949.3877322805,"t":1720450800}
+{"o":137.5304465794,"h":138.7843132851,"l":134.9707772856,"c":136.7517436433,"v":747343.5709710331,"t":1720454400}
+{"o":136.7517436433,"h":137.9872715962,"l":135.9527129584,"c":137.1864306636,"v":709521.8340492779,"t":1720458000}
+{"o":137.1864306636,"h":138.3468302153,"l":136.5799202293,"c":138.0423507872,"v":533880.9908435933,"t":1720461600}
+{"o":138.0423507872,"h":138.7214296759,"l":137.390386291,"c":138.529063844,"v":436221.4556645715,"t":1720465200}
+{"o":138.529063844,"h":140.5822087121,"l":137.5853419254,"c":138.8392241662,"v":532153.4309421378,"t":1720468800}
+{"o":138.8392241662,"h":141.2919475552,"l":138.6297057267,"c":140.2961690722,"v":596850.5561715915,"t":1720472400}
+{"o":140.2961690722,"h":141.2736607532,"l":139.8271424604,"c":140.5108560612,"v":449747.0395298139,"t":1720476000}
+{"o":140.5108560612,"h":140.7236366719,"l":138.6765531571,"c":140.1018945276,"v":547241.5604348236,"t":1720479600}
+{"o":140.1018945276,"h":140.1018945276,"l":137.7662895964,"c":138.3945293505,"v":785473.7281446257,"t":1720483200}
+{"o":138.3945293505,"h":141.3608936479,"l":137.1766609434,"c":137.4237513029,"v":612206.0245988207,"t":1720486800}
+{"o":137.4237513029,"h":140.1435949742,"l":136.6830693698,"c":140.0064704255,"v":445698.1555007183,"t":1720490400}
+{"o":140.0064704255,"h":140.9161617731,"l":138.7478268978,"c":140.6487663057,"v":497467.4654108101,"t":1720494000}
+{"o":140.6487663057,"h":141.8798499265,"l":140.3078289506,"c":141.0128233501,"v":460415.3720568548,"t":1720497600}
+{"o":141.0128233501,"h":141.8240848977,"l":140.6980534743,"c":141.7495711617,"v":454709.0468169341,"t":1720501200}
+{"o":141.7495711617,"h":143.5973857528,"l":141.0861061279,"c":142.930102076,"v":492704.8244554839,"t":1720504800}
+{"o":142.930102076,"h":143.5660278781,"l":142.0546662471,"c":142.3092471882,"v":425737.6000128931,"t":1720508400}
+{"o":142.3092471882,"h":144.3952747191,"l":141.6816399893,"c":142.74658322,"v":444273.6198395443,"t":1720512000}
+{"o":142.74658322,"h":143.4608644591,"l":141.9074467488,"c":141.9989713241,"v":367393.1998626846,"t":1720515600}
+{"o":141.9989713241,"h":142.3662522939,"l":141.0442770358,"c":141.6383952688,"v":370325.7441854259,"t":1720519200}
+{"o":141.6383952688,"h":142.3244922535,"l":140.5132126829,"c":142.1736319484,"v":404425.3610221427,"t":1720522800}
+{"o":142.1736319484,"h":142.5258953319,"l":141.0679641311,"c":141.2332263775,"v":334338.2342936791,"t":1720526400}
+{"o":141.2332263775,"h":141.7332604746,"l":139.9143949056,"c":140.8572624082,"v":557995.481824737,"t":1720530000}
+{"o":140.8572624082,"h":143.1492008766,"l":139.3333742862,"c":139.3736947306,"v":679936.7378977146,"t":1720533600}
+{"o":139.3736947306,"h":140.8665499297,"l":138.8885132166,"c":140.7632413807,"v":533254.1306221337,"t":1720537200}
+{"o":140.7632413807,"h":142.8555157884,"l":140.3265943771,"c":142.8555157884,"v":530757.983969096,"t":1720540800}
+{"o":142.8555157884,"h":143.2674702724,"l":141.1960523356,"c":141.6539486983,"v":481164.1867945208,"t":1720544400}
+{"o":141.6539486983,"h":143.5199984044,"l":141.2326190581,"c":142.8340840261,"v":567974.3287946231,"t":1720548000}
+{"o":142.8340840261,"h":142.9131118299,"l":141.8838244098,"c":142.3168275748,"v":542218.5674688392,"t":1720551600}
+{"o":142.3168275748,"h":143.7594353954,"l":142.1755371886,"c":142.852758581,"v":476530.965465136,"t":1720555200}
+{"o":142.852758581,"h":143.5797832139,"l":142.0895121974,"c":142.2419900418,"v":381465.2329936979,"t":1720558800}
+{"o":142.2419900418,"h":142.6893009971,"l":141.1389899503,"c":141.5558479032,"v":470411.85995593,"t":1720562400}
+{"o":141.5558479032,"h":142.2141960083,"l":141.2149860607,"c":141.60848538,"v":472602.0507699773,"t":1720566000}
+{"o":141.60848538,"h":141.6687378356,"l":139.2129233929,"c":139.3364435954,"v":462356.8191102295,"t":1720569600}
+{"o":139.3364435954,"h":140.9228150378,"l":138.8045879333,"c":140.4284569463,"v":419685.6430075396,"t":1720573200}
+{"o":140.4284569463,"h":141.3606908714,"l":139.6764830968,"c":141.2102501876,"v":373723.4798625031,"t":1720576800}
+{"o":141.2102501876,"h":142.0545498211,"l":140.6787313701,"c":141.9491386947,"v":341962.2014566052,"t":1720580400}
+{"o":141.9491386947,"h":145.8683728148,"l":141.9454413484,"c":145.4760755124,"v":544832.5979582431,"t":1720584000}
+{"o":145.4760755124,"h":146.3538701345,"l":144.0296969325,"c":144.2987731454,"v":442582.0085950073,"t":1720587600}
+{"o":144.2987731454,"h":145.2555523122,"l":143.7336923763,"c":145.1574426005,"v":372923.6984087117,"t":1720591200}
+{"o":145.1574426005,"h":145.2631696246,"l":143.4433145625,"c":144.3812504324,"v":355798.8118433886,"t":1720594800}
+{"o":144.3812504324,"h":144.7375507994,"l":143.5530777893,"c":144.2030552608,"v":365962.2799747619,"t":1720598400}
+{"o":144.2030552608,"h":144.2123756278,"l":142.5964623597,"c":143.268724821,"v":381445.2210711609,"t":1720602000}
+{"o":143.268724821,"h":144.1890236495,"l":142.9137524429,"c":144.1448763917,"v":375954.5003533348,"t":1720605600}
+{"o":144.1448763917,"h":144.212085836,"l":142.5349024217,"c":143.0190327898,"v":392707.6922739238,"t":1720609200}
+{"o":143.0190327898,"h":143.8143434142,"l":140.870202321,"c":142.6008545131,"v":567411.42219001,"t":1720612800}
+{"o":142.6008545131,"h":143.5370344477,"l":141.7071401582,"c":142.4448582178,"v":612797.066012159,"t":1720616400}
+{"o":142.4448582178,"h":143.0669367987,"l":140.7210207775,"c":141.3818646944,"v":509692.2127064443,"t":1720620000}
+{"o":141.3818646944,"h":142.3378069659,"l":140.5706231974,"c":141.7316741684,"v":990190.0194930144,"t":1720623600}
+{"o":141.7316741684,"h":143.2004843649,"l":141.4703582208,"c":141.7889237274,"v":440997.2011981402,"t":1720627200}
+{"o":141.7889237274,"h":141.8485783846,"l":140.912446267,"c":141.6570245563,"v":435190.6511650305,"t":1720630800}
+{"o":141.6570245563,"h":142.1633147911,"l":141.1530316124,"c":141.4670623375,"v":473433.9773272444,"t":1720634400}
+{"o":141.4670623375,"h":142.0027059815,"l":140.9339468263,"c":141.6656330354,"v":485196.3964347927,"t":1720638000}
+{"o":141.6656330354,"h":142.1436337107,"l":141.1125497722,"c":141.4584541966,"v":397301.6905068492,"t":1720641600}
+{"o":141.4584541966,"h":141.8769466862,"l":140.8243558166,"c":141.8007557451,"v":362693.7914521456,"t":1720645200}
+{"o":141.8007557451,"h":142.5880217159,"l":141.7098727932,"c":142.1756151779,"v":332447.2934655145,"t":1720648800}
+{"o":142.1756151779,"h":143.0484139065,"l":141.8587154681,"c":142.6151311279,"v":352858.4293778132,"t":1720652400}
+{"o":142.6151311279,"h":142.6151311279,"l":140.960699787,"c":142.2834678016,"v":391169.531095761,"t":1720656000}
+{"o":142.2834678016,"h":143.6696644214,"l":141.2938551112,"c":143.3901909033,"v":422195.178548176,"t":1720659600}
+{"o":143.3901909033,"h":143.8064096082,"l":142.3074906888,"c":142.3074906888,"v":407606.4791829268,"t":1720663200}
+{"o":142.3074906888,"h":142.5211790823,"l":139.7668404167,"c":140.851729556,"v":393164.1191655749,"t":1720666800}
+{"o":140.851729556,"h":141.5263994376,"l":140.6139991,"c":141.1598129947,"v":318101.339574535,"t":1720670400}
+{"o":141.1598129947,"h":141.9234141104,"l":140.803917878,"c":141.7482358946,"v":325019.9180183523,"t":1720674000}
+{"o":141.7482358946,"h":142.3636233148,"l":141.4301357858,"c":142.0284283058,"v":325150.3566616194,"t":1720677600}
+{"o":142.0284283058,"h":143.1274621758,"l":141.6965962573,"c":142.66239395,"v":351514.791539403,"t":1720681200}
+{"o":142.66239395,"h":143.5480042958,"l":142.66239395,"c":143.0515839707,"v":387202.8200313373,"t":1720684800}
+{"o":143.0515839707,"h":143.5450654551,"l":142.9148458618,"c":143.272674876,"v":344030.1387993866,"t":1720688400}
+{"o":143.272674876,"h":143.7025886741,"l":142.7219855135,"c":143.6152463201,"v":409439.959266478,"t":1720692000}
+{"o":143.6152463201,"h":144.5908680689,"l":143.5798408849,"c":144.2471973675,"v":350337.1897598565,"t":1720695600}
+{"o":144.2471973675,"h":146.4930919173,"l":143.6778686771,"c":144.3439184837,"v":635060.9534071966,"t":1720699200}
+{"o":144.3439184837,"h":144.444957145,"l":142.4749851246,"c":142.9661609553,"v":619479.49509898,"t":1720702800}
+{"o":142.9661609553,"h":143.2341081228,"l":140.614685484,"c":141.4052184454,"v":597295.5506251164,"t":1720706400}
+{"o":141.4052184454,"h":141.803062632,"l":137.9469219617,"c":139.0037300084,"v":553304.5346460353,"t":1720710000}
+{"o":139.0037300084,"h":139.6102455018,"l":137.9347180131,"c":138.8919630616,"v":529238.5089145227,"t":1720713600}
+{"o":138.8919630616,"h":139.5763709515,"l":137.835997057,"c":138.7740793031,"v":536011.4700606554,"t":1720717200}
+{"o":138.7740793031,"h":139.45649339,"l":138.4647530262,"c":139.2492009717,"v":396003.4037139569,"t":1720720800}
+{"o":139.2492009717,"h":139.3889787439,"l":136.8793811231,"c":137.1567898601,"v":477045.2312580227,"t":1720724400}
+{"o":137.1567898601,"h":138.2429074332,"l":136.2337791612,"c":137.5700464579,"v":536673.9437157301,"t":1720728000}
+{"o":137.5700464579,"h":138.082081008,"l":136.4539153268,"c":137.2398328558,"v":434790.9870106383,"t":1720731600}
+{"o":137.2398328558,"h":137.7198445626,"l":136.5157105784,"c":137.3510315211,"v":395488.7135507265,"t":1720735200}
+{"o":137.3510315211,"h":137.5771547723,"l":136.2330447201,"c":136.2986304731,"v":394716.3377949732,"t":1720738800}
+{"o":136.2986304731,"h":137.6943450239,"l":136.0282719791,"c":136.4070458157,"v":417248.1711638613,"t":1720742400}
+{"o":136.4070458157,"h":136.9956397025,"l":134.2340129846,"c":136.8604603129,"v":522926.1087710114,"t":1720746000}
+{"o":136.8604603129,"h":138.7610350743,"l":136.3760079578,"c":138.6297976574,"v":351480.8502693304,"t":1720749600}
+{"o":138.6297976574,"h":138.6297976574,"l":136.6846902923,"c":137.1041745034,"v":403705.7232341668,"t":1720753200}
+{"o":137.1041745034,"h":137.4353988001,"l":136.0316601872,"c":136.6923653577,"v":374401.0234814097,"t":1720756800}
+{"o":136.6923653577,"h":136.7939862039,"l":135.6602193993,"c":136.170525552,"v":321856.5040246532,"t":1720760400}
+{"o":136.170525552,"h":137.8062830084,"l":136.0038835893,"c":136.8760242333,"v":316270.2583974063,"t":1720764000}
+{"o":136.8760242333,"h":137.310443608,"l":135.149501221,"c":136.0454129649,"v":315978.1845642803,"t":1720767600}
+{"o":136.0454129649,"h":136.4406321763,"l":135.5621697078,"c":136.3909196965,"v":327596.2905157259,"t":1720771200}
+{"o":136.3909196965,"h":136.505083961,"l":134.8690994669,"c":135.2416791317,"v":322207.3411233291,"t":1720774800}
+{"o":135.2416791317,"h":136.1762964191,"l":134.5936020419,"c":136.1217329554,"v":331511.694057518,"t":1720778400}
+{"o":136.1217329554,"h":136.4409485345,"l":135.7573557732,"c":136.24038544,"v":292965.0005815951,"t":1720782000}
+{"o":136.24038544,"h":138.0174990354,"l":136.0629042422,"c":137.3786577419,"v":442141.3095462506,"t":1720785600}
+{"o":137.3786577419,"h":139.8795765837,"l":137.2300267525,"c":139.356337745,"v":481197.4168581703,"t":1720789200}
+{"o":139.356337745,"h":139.7713483864,"l":138.312333941,"c":138.4860710429,"v":470151.2840310354,"t":1720792800}
+{"o":138.4860710429,"h":140.0004188752,"l":138.4184062033,"c":139.4155677581,"v":465314.62933915,"t":1720796400}
+{"o":139.4155677581,"h":140.0472308637,"l":138.4166271305,"c":139.0382621269,"v":373717.2056858873,"t":1720800000}
+{"o":139.0382621269,"h":139.7744662303,"l":138.5238665099,"c":139.5687501747,"v":405635.6352824556,"t":1720803600}
+{"o":139.5687501747,"h":141.1996162467,"l":139.2008080464,"c":140.5432123071,"v":557041.3578026282,"t":1720807200}
+{"o":140.5432123071,"h":140.7677478891,"l":139.0370627086,"c":139.1458100666,"v":501125.1766192276,"t":1720810800}
+{"o":139.1458100666,"h":139.2649886764,"l":137.2876383749,"c":138.6822894847,"v":417951.0372513678,"t":1720814400}
+{"o":138.6822894847,"h":138.9207534822,"l":138.1464259895,"c":138.8367580986,"v":367082.1758355548,"t":1720818000}
+{"o":138.8367580986,"h":139.4214788079,"l":138.6009264857,"c":139.4214788079,"v":289633.8642782128,"t":1720821600}
+{"o":139.4214788079,"h":140.1496067004,"l":139.1330647913,"c":140.0548446172,"v":298949.1145233408,"t":1720825200}
+{"o":140.0548446172,"h":140.1301320245,"l":139.2650033543,"c":139.6715800154,"v":332414.4468712399,"t":1720828800}
+{"o":139.6715800154,"h":140.5144125278,"l":139.4843168962,"c":139.6923942472,"v":300329.2566137347,"t":1720832400}
+{"o":139.6923942472,"h":139.7953685861,"l":138.9328169293,"c":139.6871326924,"v":242527.0318058105,"t":1720836000}
+{"o":139.6871326924,"h":139.9535509469,"l":139.3718223793,"c":139.4274713664,"v":265637.8598647113,"t":1720839600}
+{"o":139.4274713664,"h":139.5460285454,"l":138.6978241604,"c":138.8145067934,"v":283818.9223297379,"t":1720843200}
+{"o":138.8145067934,"h":139.8452337049,"l":138.594632526,"c":139.8452337049,"v":294706.668061144,"t":1720846800}
+{"o":139.8452337049,"h":140.1404191211,"l":139.3707936215,"c":139.5795492459,"v":295041.9977639352,"t":1720850400}
+{"o":139.5795492459,"h":140.043603132,"l":139.2756624712,"c":139.9705832681,"v":273923.7153595199,"t":1720854000}
+{"o":139.9705832681,"h":140.2471157316,"l":139.1327267797,"c":139.2121685059,"v":286257.8373889375,"t":1720857600}
+{"o":139.2121685059,"h":141.2772511333,"l":139.0468669196,"c":141.2049815433,"v":380345.4376556767,"t":1720861200}
+{"o":141.2049815433,"h":141.5051307392,"l":139.8379996337,"c":140.4004804521,"v":385374.2685988417,"t":1720864800}
+{"o":140.4004804521,"h":140.7831918884,"l":139.9698319766,"c":140.7140580699,"v":269786.4598555486,"t":1720868400}
+{"o":140.7140580699,"h":141.1681088661,"l":140.3062699968,"c":140.8445277962,"v":299162.3885087532,"t":1720872000}
+{"o":140.8445277962,"h":141.089278197,"l":140.2813813359,"c":140.739951489,"v":464531.6303176424,"t":1720875600}
+{"o":140.739951489,"h":140.7480250255,"l":139.8668760482,"c":140.5742955598,"v":325851.882195506,"t":1720879200}
+{"o":140.5742955598,"h":141.1357011915,"l":140.1429802986,"c":141.0240975769,"v":323846.5193242672,"t":1720882800}
+{"o":141.0240975769,"h":141.4525870912,"l":139.9147883921,"c":140.2586674106,"v":432032.8840018091,"t":1720886400}
+{"o":140.2586674106,"h":140.4826438809,"l":139.9409193401,"c":140.2924737358,"v":446292.7465814211,"t":1720890000}
+{"o":140.2924737358,"h":140.5259598837,"l":139.7796178625,"c":139.9630149744,"v":308103.0410603503,"t":1720893600}
+{"o":139.9630149744,"h":140.551493263,"l":139.9318168208,"c":140.4040654661,"v":362875.2773827398,"t":1720897200}
+{"o":140.4040654661,"h":140.7748296058,"l":140.2597934973,"c":140.3732891683,"v":404515.7710825208,"t":1720900800}
+{"o":140.3732891683,"h":140.8121763174,"l":139.9935797879,"c":140.8113409993,"v":362562.204919482,"t":1720904400}
+{"o":140.8113409993,"h":142.7983904935,"l":139.6986068771,"c":142.7237095639,"v":572550.981166507,"t":1720908000}
+{"o":142.7237095639,"h":144.2995633189,"l":142.1001018223,"c":142.5186131796,"v":715800.3092422398,"t":1720911600}
+{"o":142.5186131796,"h":145.7753467233,"l":142.4637622249,"c":145.544945357,"v":522328.0621005843,"t":1720915200}
+{"o":145.544945357,"h":145.8095008148,"l":144.2762187478,"c":145.5543685993,"v":527905.2273014511,"t":1720918800}
+{"o":145.5543685993,"h":145.8308969763,"l":143.7752691118,"c":144.280415519,"v":430858.160191827,"t":1720922400}
+{"o":144.280415519,"h":145.2074663904,"l":144.222145398,"c":144.5809995229,"v":339775.6728077119,"t":1720926000}
+{"o":144.5809995229,"h":146.670940389,"l":144.4752540738,"c":145.61414451,"v":411323.2664318603,"t":1720929600}
+{"o":145.61414451,"h":146.5932182085,"l":144.8292297952,"c":146.1990662,"v":495864.0831183546,"t":1720933200}
+{"o":146.1990662,"h":146.5663736868,"l":145.0005353955,"c":145.1217024037,"v":370328.4841020869,"t":1720936800}
+{"o":145.1217024037,"h":145.820372659,"l":144.9312006632,"c":145.3931984257,"v":329082.6713437625,"t":1720940400}
+{"o":145.3931984257,"h":146.2240074171,"l":145.3931984257,"c":146.0172523477,"v":360828.8563256355,"t":1720944000}
+{"o":146.0172523477,"h":147.5597864944,"l":145.6745439376,"c":147.2093969546,"v":461242.1344625698,"t":1720947600}
+{"o":147.2093969546,"h":147.3958819482,"l":145.6435517001,"c":145.7276339305,"v":384872.8424852718,"t":1720951200}
+{"o":145.7276339305,"h":146.2785066217,"l":145.3834049984,"c":145.5115007339,"v":428458.6770938764,"t":1720954800}
+{"o":145.5115007339,"h":145.6398606846,"l":144.3248484906,"c":144.5663613088,"v":379244.3762534572,"t":1720958400}
+{"o":144.5663613088,"h":145.4216570294,"l":144.5237864853,"c":145.0459724645,"v":459894.0211440224,"t":1720962000}
+{"o":145.0459724645,"h":145.7358608396,"l":144.0785504243,"c":145.5889325335,"v":465815.6961830557,"t":1720965600}
+{"o":145.5889325335,"h":146.6864046449,"l":145.2571576281,"c":146.5088926515,"v":549241.5869580362,"t":1720969200}
+{"o":146.5088926515,"h":146.5678592789,"l":145.7052902749,"c":146.0956767984,"v":438280.4650724581,"t":1720972800}
+{"o":146.0956767984,"h":146.2377370139,"l":145.3126905218,"c":145.737326029,"v":432556.0489303783,"t":1720976400}
+{"o":145.737326029,"h":145.8484194524,"l":145.4126857186,"c":145.7045716457,"v":418842.5055538478,"t":1720980000}
+{"o":145.7045716457,"h":145.9219275537,"l":145.2634782269,"c":145.8785771957,"v":324775.1506985594,"t":1720983600}
+{"o":145.8785771957,"h":146.9522997461,"l":145.7112962982,"c":146.2460701387,"v":336363.6731644846,"t":1720987200}
+{"o":146.2460701387,"h":148.8852096502,"l":146.0948112253,"c":148.7840261139,"v":441389.8778969836,"t":1720990800}
+{"o":148.7840261139,"h":148.9447818571,"l":147.2561621408,"c":147.855414932,"v":462640.5336586063,"t":1720994400}
+{"o":147.855414932,"h":149.210912045,"l":147.6817951561,"c":148.3003426198,"v":392919.3988252489,"t":1720998000}
+{"o":148.3003426198,"h":151.4588585431,"l":147.6567832658,"c":150.9748326272,"v":465310.1628106236,"t":1721001600}
+{"o":150.9748326272,"h":152.0935147948,"l":150.4536567993,"c":151.4923144104,"v":434481.4851178108,"t":1721005200}
+{"o":151.4923144104,"h":152.7421618056,"l":151.1602526417,"c":152.5713155744,"v":408511.5220850468,"t":1721008800}
+{"o":152.5713155744,"h":152.7243305083,"l":151.474584061,"c":152.1198012932,"v":370775.0310991541,"t":1721012400}
+{"o":152.1198012932,"h":152.710302388,"l":151.3420884769,"c":152.6024526499,"v":376714.109688707,"t":1721016000}
+{"o":152.6024526499,"h":152.8768564569,"l":152.1378538557,"c":152.6440390611,"v":376021.7480286981,"t":1721019600}
+{"o":152.6440390611,"h":154.4688478361,"l":152.3802767531,"c":153.7639103318,"v":411817.8562263376,"t":1721023200}
+{"o":153.7639103318,"h":154.788546925,"l":153.6882749638,"c":153.9383120133,"v":453053.6004221408,"t":1721026800}
+{"o":153.9383120133,"h":154.7539264498,"l":153.234856897,"c":153.4601272919,"v":444879.5811994719,"t":1721030400}
+{"o":153.4601272919,"h":153.5837929238,"l":152.6384370414,"c":152.8982934134,"v":428029.5914127058,"t":1721034000}
+{"o":152.8982934134,"h":153.2370856476,"l":151.9449067782,"c":152.0303987528,"v":367758.8712913395,"t":1721037600}
+{"o":152.0303987528,"h":152.7093799592,"l":151.6821027553,"c":152.2938165568,"v":362046.676669135,"t":1721041200}
+{"o":154.5391301992,"h":156.5969554369,"l":154.0994361528,"c":154.5391301992,"v":312494.312934056,"t":1713844800}
+{"o":154.5391301992,"h":156.0260505336,"l":154.2925759853,"c":155.4398811049,"v":303817.8751868127,"t":1713848400}
+{"o":155.4398811049,"h":155.8967753821,"l":153.6635120356,"c":154.1754736963,"v":296381.3269971265,"t":1713852000}
+{"o":154.1754736963,"h":154.5844778904,"l":152.7416767272,"c":153.3986247256,"v":303877.0058149913,"t":1713855600}
+{"o":153.3986247256,"h":154.4510595741,"l":152.8268901022,"c":154.0722366191,"v":322383.9291908531,"t":1713859200}
+{"o":154.0722366191,"h":154.4144676689,"l":153.1477825166,"c":153.5799131839,"v":280708.8859274877,"t":1713862800}
+{"o":153.5799131839,"h":155.3042251138,"l":153.1520105833,"c":154.8225711168,"v":258907.2087385372,"t":1713866400}
+{"o":154.8225711168,"h":155.0434222119,"l":153.1840090102,"c":153.8840674707,"v":323953.2565861609,"t":1713870000}
+{"o":153.8840674707,"h":154.6963000041,"l":153.381172904,"c":154.4491698879,"v":396729.3899757725,"t":1713873600}
+{"o":154.4491698879,"h":156.1986672783,"l":153.5294115125,"c":155.9258640058,"v":476516.7865815518,"t":1713877200}
+{"o":155.9258640058,"h":158.2373845988,"l":155.3151304763,"c":158.0890081759,"v":585741.3756162369,"t":1713880800}
+{"o":158.0890081759,"h":159.4976092753,"l":157.119602416,"c":157.5869752149,"v":617954.0017064428,"t":1713884400}
+{"o":157.5869752149,"h":159.1039138073,"l":157.0713512472,"c":157.8448210303,"v":506651.2275872825,"t":1713888000}
+{"o":157.8448210303,"h":160.3304567498,"l":157.2376915721,"c":158.9512906392,"v":480988.5096347627,"t":1713891600}
+{"o":158.9512906392,"h":159.5047584473,"l":157.6456559709,"c":158.8248662062,"v":491372.108402933,"t":1713895200}
+{"o":158.8248662062,"h":158.9926327187,"l":156.9016278872,"c":157.2184900241,"v":416885.9413217828,"t":1713898800}
+{"o":157.2184900241,"h":157.514704364,"l":155.3369719446,"c":156.1966464995,"v":460593.1176486678,"t":1713902400}
+{"o":156.1966464995,"h":157.0323688717,"l":155.3423486904,"c":155.9810820043,"v":438468.0286518475,"t":1713906000}
+{"o":155.9810820043,"h":156.5628485244,"l":154.8205815398,"c":155.0521866093,"v":398545.2136766309,"t":1713909600}
+{"o":155.0521866093,"h":155.1905473128,"l":154.2477483998,"c":154.4778001901,"v":406244.8048252595,"t":1713913200}
+{"o":154.4778001901,"h":157.5847080007,"l":154.1449998219,"c":156.3318502569,"v":526095.0701839073,"t":1713916800}
+{"o":156.3318502569,"h":158.6906893294,"l":156.3226202607,"c":157.6479684632,"v":490782.1074015835,"t":1713920400}
+{"o":157.6479684632,"h":157.9701271625,"l":155.0133663164,"c":155.6061052994,"v":457677.3506804805,"t":1713924000}
+{"o":155.6061052994,"h":157.0803384451,"l":155.4547767699,"c":156.3699431405,"v":336570.1220860186,"t":1713927600}
+{"o":156.3699431405,"h":159.0626940569,"l":155.6935603195,"c":158.8175165852,"v":460904.5101160894,"t":1713931200}
+{"o":158.8175165852,"h":159.5457419561,"l":157.4237334672,"c":157.7809329553,"v":421063.5804620817,"t":1713934800}
+{"o":157.7809329553,"h":158.6251495794,"l":156.7466118079,"c":157.9083473883,"v":420826.1191206517,"t":1713938400}
+{"o":157.9083473883,"h":158.6272049167,"l":157.3237780671,"c":157.6180109479,"v":319011.4462304103,"t":1713942000}
+{"o":157.6180109479,"h":158.1314575185,"l":156.4888570141,"c":156.9774249825,"v":333355.503423795,"t":1713945600}
+{"o":156.9774249825,"h":157.2224720462,"l":156.1452463745,"c":156.9825063858,"v":316451.4349914287,"t":1713949200}
+{"o":156.9825063858,"h":157.8440235176,"l":156.4582241754,"c":157.400313013,"v":318655.7516947863,"t":1713952800}
+{"o":157.400313013,"h":159.2345740179,"l":156.8708808755,"c":158.9940638238,"v":364146.7355393234,"t":1713956400}
+{"o":158.9940638238,"h":159.4807778383,"l":158.1138331516,"c":158.2877855261,"v":430625.1810833051,"t":1713960000}
+{"o":158.2877855261,"h":158.4271635317,"l":155.4759478988,"c":156.4973668467,"v":563572.8668081305,"t":1713963600}
+{"o":156.4973668467,"h":157.2299870696,"l":152.2216848212,"c":154.8409039547,"v":1004725.7168313626,"t":1713967200}
+{"o":154.8409039547,"h":155.101425911,"l":149.9318723209,"c":151.0742591974,"v":1136277.3825815651,"t":1713970800}
+{"o":151.0742591974,"h":152.4120130485,"l":150.1356634943,"c":151.382935557,"v":769359.9068212159,"t":1713974400}
+{"o":151.382935557,"h":153.6488793458,"l":150.831089461,"c":151.9740790966,"v":475847.4839599354,"t":1713978000}
+{"o":151.9740790966,"h":152.1980920839,"l":147.6492698843,"c":148.2336855111,"v":505428.1113198026,"t":1713981600}
+{"o":148.2336855111,"h":150.915323194,"l":147.1188117832,"c":149.4820906083,"v":633056.3788631925,"t":1713985200}
+{"o":149.4820906083,"h":150.1397360512,"l":147.9275980599,"c":148.5664361375,"v":506150.505276756,"t":1713988800}
+{"o":148.5664361375,"h":149.843051849,"l":147.8166428724,"c":149.5554050664,"v":387584.2394433666,"t":1713992400}
+{"o":149.5554050664,"h":149.6558435224,"l":146.1756977592,"c":146.5926601701,"v":420466.6403721416,"t":1713996000}
+{"o":146.5926601701,"h":147.84341741,"l":144.5481570307,"c":147.5305504772,"v":462187.7717592983,"t":1713999600}
+{"o":147.5305504772,"h":149.2889131891,"l":147.0657288726,"c":148.2733323878,"v":378589.2958672276,"t":1714003200}
+{"o":148.2733323878,"h":148.9778011284,"l":145.4588091462,"c":145.6772430164,"v":379071.507693904,"t":1714006800}
+{"o":145.6772430164,"h":146.9269129775,"l":144.4492034791,"c":146.2087303751,"v":453017.1136738055,"t":1714010400}
+{"o":146.2087303751,"h":146.8924033127,"l":145.131834279,"c":145.5798694238,"v":362264.702956559,"t":1714014000}
+{"o":145.5798694238,"h":147.4082039445,"l":144.4445211635,"c":147.0161944643,"v":404874.5926807419,"t":1714017600}
+{"o":147.0161944643,"h":148.1125901897,"l":145.8312824862,"c":147.5018152526,"v":279489.8600690853,"t":1714021200}
+{"o":147.5018152526,"h":148.8875245454,"l":146.7185697748,"c":147.0689074321,"v":413892.7040117689,"t":1714024800}
+{"o":147.0689074321,"h":147.6028874981,"l":145.2912175858,"c":145.916061547,"v":325000.8465470226,"t":1714028400}
+{"o":145.916061547,"h":147.5266029279,"l":144.0729751678,"c":146.0838156013,"v":425060.7182032147,"t":1714032000}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":665.73848068,"t":1714035600}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":2447.95304219,"t":1714039200}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":171.859,"t":1714042800}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":74.52993797,"t":1714046400}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":262.22210971,"t":1714050000}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":1669.74291287,"t":1714053600}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":3508.34360905,"t":1714057200}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":6777.88136956,"t":1714060800}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":2181.2279191,"t":1714064400}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":1655.85208545,"t":1714068000}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":1659.65234731,"t":1714071600}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":217.15416673,"t":1714075200}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":233.06978683,"t":1714078800}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":447.04928276,"t":1714082400}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":716.83600989,"t":1714086000}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":1205.29920082,"t":1714089600}
+{"o":146.0838156013,"h":146.0838156013,"l":146.0838156013,"c":146.0838156013,"v":1174.78379187,"t":1714093200}
+{"o":146.0838156013,"h":146.0838156013,"l":143.2341266695,"c":143.9546803236,"v":452255.5834153345,"t":1714096800}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":418.095,"t":1714100400}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":1690.75937688,"t":1714104000}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":1086.39466154,"t":1714107600}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":678.34592356,"t":1714111200}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":13.793,"t":1714114800}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":77.15086808,"t":1714118400}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":185.25484706,"t":1714122000}
+{"o":143.9546803236,"h":143.9546803236,"l":143.9546803236,"c":143.9546803236,"v":470.8311996,"t":1714125600}
+{"o":143.9546803236,"h":143.9546803236,"l":142.006872824,"c":142.8468177571,"v":340611.0052128735,"t":1714129200}
+{"o":142.8468177571,"h":144.0084248996,"l":141.9695579119,"c":142.7017567985,"v":438262.8032520072,"t":1714132800}
+{"o":142.7017567985,"h":144.3429601658,"l":140.8406414135,"c":144.0552452822,"v":576375.4525478893,"t":1714136400}
+{"o":144.0552452822,"h":146.0607396291,"l":142.5565818365,"c":143.1213618098,"v":569649.1008184903,"t":1714140000}
+{"o":143.1213618098,"h":143.654055597,"l":141.6738937933,"c":142.3400956832,"v":594310.6037655679,"t":1714143600}
+{"o":142.3400956832,"h":142.9897593203,"l":141.4121752666,"c":141.8228011394,"v":434653.4695280562,"t":1714147200}
+{"o":141.8228011394,"h":143.3695328065,"l":141.7351516192,"c":143.0777015139,"v":435413.1123550754,"t":1714150800}
+{"o":143.0777015139,"h":143.8210468692,"l":142.7566553769,"c":143.7965219477,"v":421301.774528067,"t":1714154400}
+{"o":143.7965219477,"h":143.9288543278,"l":142.5946569446,"c":142.5946569446,"v":453770.3413724577,"t":1714158000}
+{"o":142.5946569446,"h":143.5130859333,"l":142.1191403323,"c":142.5190261505,"v":368064.5762290676,"t":1714161600}
+{"o":142.5190261505,"h":142.9566927137,"l":141.2911022093,"c":142.2527912144,"v":314123.253472189,"t":1714165200}
+{"o":142.2527912144,"h":142.4008365102,"l":138.3871425807,"c":138.900301995,"v":494991.9559694025,"t":1714168800}
+{"o":138.900301995,"h":139.6464392744,"l":137.6828297327,"c":138.8170687415,"v":510505.9718557947,"t":1714172400}
+{"o":138.8170687415,"h":139.8220573786,"l":135.8903126527,"c":137.3172114454,"v":605685.5022972911,"t":1714176000}
+{"o":137.3172114454,"h":137.4481879003,"l":131.8396318241,"c":134.7454933073,"v":744190.4751847814,"t":1714179600}
+{"o":134.7454933073,"h":136.774134813,"l":134.3189315974,"c":135.1164712443,"v":392756.7406295208,"t":1714183200}
+{"o":135.1164712443,"h":136.6420166222,"l":134.7663836695,"c":136.0684120568,"v":336185.0636766378,"t":1714186800}
+{"o":136.0684120568,"h":137.0018134545,"l":135.9096157367,"c":136.7316343027,"v":326872.6043652624,"t":1714190400}
+{"o":136.7316343027,"h":136.8920205761,"l":135.2627418001,"c":135.869065922,"v":318895.662309933,"t":1714194000}
+{"o":135.869065922,"h":136.632478282,"l":135.1193108334,"c":135.7545941185,"v":329788.5434155059,"t":1714197600}
+{"o":135.7545941185,"h":136.7009871515,"l":135.5891351416,"c":135.8368079912,"v":312621.274179651,"t":1714201200}
+{"o":135.8368079912,"h":136.5082041767,"l":135.3228505654,"c":135.6638316323,"v":258878.6520508506,"t":1714204800}
+{"o":135.6638316323,"h":136.4287643003,"l":135.303885146,"c":135.742504718,"v":277969.9515292651,"t":1714208400}
+{"o":135.742504718,"h":136.1216805353,"l":135.1123956219,"c":135.3747368908,"v":317583.2038286683,"t":1714212000}
+{"o":135.3747368908,"h":136.2331503598,"l":134.739781594,"c":135.5946530326,"v":381328.1072204228,"t":1714215600}
+{"o":135.5946530326,"h":137.4179762359,"l":135.3581703842,"c":136.9837170549,"v":378500.8642235592,"t":1714219200}
+{"o":136.9837170549,"h":139.6770203955,"l":136.6229492592,"c":138.553132715,"v":357359.1147229908,"t":1714222800}
+{"o":138.553132715,"h":139.5240370891,"l":137.446629727,"c":137.8908576678,"v":387405.6586316804,"t":1714226400}
+{"o":137.8908576678,"h":138.5558879401,"l":136.8940914638,"c":137.3193843167,"v":385743.1454861152,"t":1714230000}
+{"o":137.3193843167,"h":138.466172966,"l":137.1392728432,"c":137.9286499341,"v":359237.9800427768,"t":1714233600}
+{"o":137.9286499341,"h":142.1007910876,"l":137.5721436302,"c":141.3265638659,"v":414380.7433281915,"t":1714237200}
+{"o":141.3265638659,"h":142.2087653268,"l":139.3006996925,"c":140.9547603153,"v":464663.1133755957,"t":1714240800}
+{"o":140.9547603153,"h":142.0333326169,"l":140.4548641159,"c":141.9497952781,"v":281596.9824545392,"t":1714244400}
+{"o":141.9497952781,"h":142.8525025517,"l":140.5494317589,"c":140.8816636569,"v":286589.8120949581,"t":1714248000}
+{"o":140.8816636569,"h":141.1869621148,"l":139.6493708811,"c":140.2051354513,"v":272753.0021636431,"t":1714251600}
+{"o":140.2051354513,"h":140.6447027808,"l":139.6429388099,"c":140.2954936265,"v":274631.3346573066,"t":1714255200}
+{"o":140.2954936265,"h":141.6250766568,"l":140.271447278,"c":141.0362673204,"v":274606.6785503349,"t":1714258800}
+{"o":141.0362673204,"h":141.8859593142,"l":140.4390274749,"c":141.5850817958,"v":300582.8197680037,"t":1714262400}
+{"o":141.5850817958,"h":143.0376851351,"l":141.0491395146,"c":142.8132954468,"v":279750.1570697902,"t":1714266000}
+{"o":142.8132954468,"h":146.2490332308,"l":142.2066036866,"c":143.746079074,"v":398804.5536049353,"t":1714269600}
+{"o":143.746079074,"h":144.4749670574,"l":142.8822767234,"c":143.4831292549,"v":345876.0019544784,"t":1714273200}
+{"o":143.4831292549,"h":143.7155387568,"l":142.1173205133,"c":142.6873780714,"v":252095.5638791799,"t":1714276800}
+{"o":142.6873780714,"h":144.0872854135,"l":142.0524312928,"c":143.1908396155,"v":367254.5635347785,"t":1714280400}
+{"o":143.1908396155,"h":143.7400284995,"l":142.6477023461,"c":143.5459513401,"v":255921.8368350926,"t":1714284000}
+{"o":143.5459513401,"h":144.1527261066,"l":142.9652350781,"c":143.1994353344,"v":272546.2955430678,"t":1714287600}
+{"o":143.1994353344,"h":143.7429682982,"l":141.9622277335,"c":142.3099935853,"v":297465.8628070836,"t":1714291200}
+{"o":142.3099935853,"h":142.9581260979,"l":141.7163624953,"c":142.0505622081,"v":402124.7165408551,"t":1714294800}
+{"o":142.0505622081,"h":142.4017900231,"l":140.9852886363,"c":141.9537169003,"v":291145.2062770055,"t":1714298400}
+{"o":141.9537169003,"h":142.1823747069,"l":140.5717267443,"c":140.8931120765,"v":273191.3334072767,"t":1714302000}
+{"o":140.8931120765,"h":141.6007614808,"l":140.6379699181,"c":141.4175507699,"v":262821.7095021085,"t":1714305600}
+{"o":141.4175507699,"h":142.6169733679,"l":140.9348885486,"c":142.2915641538,"v":300278.1869500582,"t":1714309200}
+{"o":142.2915641538,"h":142.3975453049,"l":141.3303211679,"c":141.8267502194,"v":376358.4587155574,"t":1714312800}
+{"o":141.8267502194,"h":142.3357741935,"l":141.4443177669,"c":141.6291940834,"v":372263.411560921,"t":1714316400}
+{"o":141.6291940834,"h":142.5789459321,"l":141.4756469587,"c":142.1130384346,"v":372747.3835572156,"t":1714320000}
+{"o":142.1130384346,"h":142.7382665947,"l":141.7127217016,"c":142.6977764653,"v":303296.5760293212,"t":1714323600}
+{"o":142.6977764653,"h":143.652047383,"l":142.1543884371,"c":143.4963300639,"v":332936.3721642818,"t":1714327200}
+{"o":143.4963300639,"h":143.6482955207,"l":141.7580848344,"c":141.886127993,"v":319572.4789362359,"t":1714330800}
+{"o":141.886127993,"h":142.1004655315,"l":140.6701954447,"c":141.4824803482,"v":286141.0907265401,"t":1714334400}
+{"o":141.4824803482,"h":141.7869387266,"l":140.8765948577,"c":141.0059433773,"v":294781.772918627,"t":1714338000}
+{"o":141.0059433773,"h":141.3961060912,"l":138.0227209038,"c":138.7542109916,"v":395504.5120243416,"t":1714341600}
+{"o":138.7542109916,"h":138.7587732811,"l":136.7257377295,"c":137.7098895478,"v":382845.261557417,"t":1714345200}
+{"o":137.7098895478,"h":138.634688316,"l":137.1465388731,"c":138.1053736236,"v":380763.1814453778,"t":1714348800}
+{"o":138.1053736236,"h":138.7056532449,"l":137.327033952,"c":138.3307418921,"v":644008.3897865817,"t":1714352400}
+{"o":138.3307418921,"h":138.5513091352,"l":135.590571676,"c":136.0980503013,"v":597445.8894483106,"t":1714356000}
+{"o":136.0980503013,"h":136.3804440359,"l":134.4662994667,"c":134.7230955913,"v":453091.7031476182,"t":1714359600}
+{"o":134.7230955913,"h":136.2705256375,"l":134.1433905792,"c":135.9160829872,"v":455186.9658860646,"t":1714363200}
+{"o":135.9160829872,"h":136.5814554298,"l":135.2082257173,"c":136.4445902824,"v":302352.9050135968,"t":1714366800}
+{"o":136.4445902824,"h":136.5034778262,"l":133.8498331951,"c":134.6791214277,"v":393077.4908745327,"t":1714370400}
+{"o":134.6791214277,"h":135.1361105725,"l":134.1294443578,"c":134.6845876613,"v":361949.6821025995,"t":1714374000}
+{"o":134.6845876613,"h":134.9922218567,"l":133.4683780362,"c":134.6100076366,"v":304389.8497314777,"t":1714377600}
+{"o":134.6100076366,"h":135.8142560434,"l":134.2486219022,"c":135.2763770743,"v":334569.522230992,"t":1714381200}
+{"o":135.2763770743,"h":136.4866719474,"l":134.4717196408,"c":135.0113490048,"v":328788.5810724763,"t":1714384800}
+{"o":135.0113490048,"h":135.26908655,"l":133.9955162708,"c":134.4257856896,"v":286950.1948648567,"t":1714388400}
+{"o":134.4257856896,"h":135.7516680427,"l":133.6524707702,"c":135.7045723785,"v":457369.5747427269,"t":1714392000}
+{"o":135.7045723785,"h":136.4210087951,"l":133.8096148553,"c":134.5262905267,"v":513259.7194112206,"t":1714395600}
+{"o":134.5262905267,"h":137.1752071372,"l":134.124063829,"c":136.4198562458,"v":497136.6791033817,"t":1714399200}
+{"o":136.4198562458,"h":136.9126504848,"l":135.390851536,"c":136.2915750845,"v":446407.7569362079,"t":1714402800}
+{"o":136.2915750845,"h":136.439456247,"l":133.1031588322,"c":133.4449487977,"v":490046.4534163657,"t":1714406400}
+{"o":133.4449487977,"h":135.7441900006,"l":133.1694568301,"c":134.8263159294,"v":595970.7321497663,"t":1714410000}
+{"o":134.8263159294,"h":134.9088654149,"l":133.3512719544,"c":134.2287550687,"v":478968.2079593412,"t":1714413600}
+{"o":134.2287550687,"h":135.086884142,"l":133.3054468746,"c":134.6704507356,"v":572484.7093818618,"t":1714417200}
+{"o":134.6704507356,"h":135.4393304023,"l":134.0657615879,"c":134.6729888718,"v":517192.0741816509,"t":1714420800}
+{"o":134.6729888718,"h":135.0801773849,"l":133.7077549689,"c":134.6568207993,"v":354155.9336593276,"t":1714424400}
+{"o":134.6568207993,"h":137.7936906388,"l":134.4352138725,"c":137.3106940732,"v":449871.6879492207,"t":1714428000}
+{"o":137.3106940732,"h":138.4678162774,"l":136.2782789129,"c":137.4940950212,"v":437751.9426758788,"t":1714431600}
+{"o":137.4940950212,"h":139.5625732912,"l":136.6125586256,"c":138.8630776552,"v":385113.5966737455,"t":1714435200}
+{"o":138.8630776552,"h":139.0661281473,"l":136.2358829631,"c":136.2756906392,"v":381507.5867226537,"t":1714438800}
+{"o":136.2756906392,"h":137.3941074812,"l":134.6619204307,"c":136.9502691795,"v":396335.0385047022,"t":1714442400}
+{"o":136.9502691795,"h":137.1977852197,"l":135.9231295566,"c":136.2164578727,"v":301795.0991259447,"t":1714446000}
+{"o":136.2164578727,"h":136.6243068567,"l":134.3434763319,"c":135.3635833674,"v":357258.1511969378,"t":1714449600}
+{"o":135.3635833674,"h":135.7826137866,"l":134.1710996875,"c":135.0266007418,"v":325608.0789964203,"t":1714453200}
+{"o":135.0266007418,"h":136.0641765631,"l":134.4025900746,"c":135.5734853228,"v":323616.2552957647,"t":1714456800}
+{"o":135.5734853228,"h":135.9165239746,"l":134.717176004,"c":134.7556010466,"v":248334.658436988,"t":1714460400}
+{"o":134.7556010466,"h":135.2835638745,"l":129.9613536209,"c":130.6330833312,"v":507783.0729834293,"t":1714464000}
+{"o":130.6330833312,"h":131.4313076366,"l":127.8356382725,"c":129.8289304346,"v":473558.9076866484,"t":1714467600}
+{"o":129.8289304346,"h":130.4621775802,"l":129.1632990968,"c":129.8033138255,"v":328058.0427095221,"t":1714471200}
+{"o":129.8033138255,"h":129.8204631182,"l":127.9202344941,"c":128.4804662456,"v":445482.5220257145,"t":1714474800}
+{"o":128.4804662456,"h":129.0619210555,"l":126.5297859616,"c":128.7370435843,"v":667878.3396691757,"t":1714478400}
+{"o":128.7370435843,"h":129.2209710981,"l":126.9879425481,"c":127.3636308545,"v":467761.0436535918,"t":1714482000}
+{"o":127.3636308545,"h":130.0596638039,"l":127.098608312,"c":128.5233986362,"v":628858.4280888336,"t":1714485600}
+{"o":128.5233986362,"h":129.2539673313,"l":126.3782591178,"c":127.4760202491,"v":580269.6728603654,"t":1714489200}
+{"o":127.4760202491,"h":127.4760202491,"l":122.8068540354,"c":125.2879390313,"v":1029596.1656846628,"t":1714492800}
+{"o":125.2879390313,"h":125.6853641107,"l":123.4175827926,"c":124.3736244082,"v":636035.0581685108,"t":1714496400}
+{"o":124.3736244082,"h":125.0212778827,"l":123.1287241267,"c":123.8586239493,"v":490479.2996370691,"t":1714500000}
+{"o":123.8586239493,"h":124.5384032661,"l":120.8596046799,"c":122.5401649746,"v":720410.58378526,"t":1714503600}
+{"o":122.5401649746,"h":125.6131708659,"l":122.4682020156,"c":124.5933579497,"v":657063.4898960931,"t":1714507200}
+{"o":124.5933579497,"h":126.1963098764,"l":124.5266784889,"c":125.3480198068,"v":482561.6628578014,"t":1714510800}
+{"o":125.3480198068,"h":128.4587939875,"l":125.2538400564,"c":127.0495520995,"v":621147.2488417669,"t":1714514400}
+{"o":127.0495520995,"h":127.5201111237,"l":125.9548707927,"c":126.4168364854,"v":349260.032948036,"t":1714518000}
+{"o":126.4168364854,"h":127.0084531186,"l":124.242618858,"c":124.7949567167,"v":432269.3632505155,"t":1714521600}
+{"o":124.7949567167,"h":127.161714711,"l":124.0895631229,"c":126.5745556098,"v":434266.353616241,"t":1714525200}
+{"o":126.5745556098,"h":126.8908797317,"l":123.5006781873,"c":124.7850934988,"v":486073.5629045302,"t":1714528800}
+{"o":124.7850934988,"h":126.2629883837,"l":124.3597226025,"c":125.8522631983,"v":375906.6625523931,"t":1714532400}
+{"o":125.8522631983,"h":126.5975962477,"l":125.337772756,"c":125.5647447289,"v":324998.772212273,"t":1714536000}
+{"o":125.5647447289,"h":126.3148997959,"l":124.3473830461,"c":124.7750741856,"v":328234.3625485898,"t":1714539600}
+{"o":124.7750741856,"h":125.1474815519,"l":122.1957450363,"c":122.5652235087,"v":421240.1010215094,"t":1714543200}
+{"o":122.5652235087,"h":123.1209063554,"l":115.8517404604,"c":120.2082631971,"v":983470.1183329273,"t":1714546800}
+{"o":120.2082631971,"h":121.0752165945,"l":118.4638986348,"c":120.7518575866,"v":725566.9272893058,"t":1714550400}
+{"o":120.7518575866,"h":122.233921811,"l":120.230213178,"c":120.3972923409,"v":455152.3464369313,"t":1714554000}
+{"o":120.3972923409,"h":121.6622753733,"l":119.9540220031,"c":121.3499224301,"v":444386.1205916345,"t":1714557600}
+{"o":121.3499224301,"h":122.7286529594,"l":120.9415400078,"c":122.5888618832,"v":335281.9938560175,"t":1714561200}
+{"o":122.5888618832,"h":124.6111150448,"l":122.0855896993,"c":123.4625267843,"v":510327.0037853391,"t":1714564800}
+{"o":123.4625267843,"h":123.7849668334,"l":121.6947876043,"c":123.0187831459,"v":559922.8361344911,"t":1714568400}
+{"o":123.0187831459,"h":123.7015016752,"l":121.8840044752,"c":123.0706173414,"v":430918.8415553063,"t":1714572000}
+{"o":123.0706173414,"h":123.1983389121,"l":121.0870075703,"c":122.9913314176,"v":630362.1780539193,"t":1714575600}
+{"o":122.9913314176,"h":126.291553818,"l":122.2740247209,"c":124.1308098871,"v":572640.8806812873,"t":1714579200}
+{"o":124.1308098871,"h":127.3120495336,"l":123.4202466326,"c":126.484840001,"v":661795.3418421536,"t":1714582800}
+{"o":126.484840001,"h":135.6213011695,"l":126.095298963,"c":133.5958408183,"v":1300273.8489589174,"t":1714586400}
+{"o":133.5958408183,"h":135.0055513256,"l":128.3717431008,"c":129.3805791341,"v":1147248.8543419212,"t":1714590000}
+{"o":129.3805791341,"h":132.855531634,"l":128.4611641529,"c":131.4843064765,"v":1104464.2292049474,"t":1714593600}
+{"o":131.4843064765,"h":134.1762525471,"l":130.6320202747,"c":132.9765287584,"v":573636.1810881272,"t":1714597200}
+{"o":132.9765287584,"h":134.1256991554,"l":132.1950816774,"c":132.9735473707,"v":453476.8520151073,"t":1714600800}
+{"o":132.9735473707,"h":134.7541457056,"l":132.5303784986,"c":134.2632229299,"v":402365.107284517,"t":1714604400}
+{"o":134.2632229299,"h":134.6320468893,"l":130.7571887787,"c":131.0809328205,"v":466324.753738632,"t":1714608000}
+{"o":131.0809328205,"h":131.682432101,"l":128.701238497,"c":129.3271045296,"v":449956.6208900909,"t":1714611600}
+{"o":129.3271045296,"h":130.2109837011,"l":128.3309406024,"c":129.2551949593,"v":401264.1687454149,"t":1714615200}
+{"o":129.2551949593,"h":130.6616779801,"l":129.0837769836,"c":129.7091239773,"v":417754.3727176984,"t":1714618800}
+{"o":129.7091239773,"h":130.7675563547,"l":128.7348274059,"c":129.2946728138,"v":358837.1808018787,"t":1714622400}
+{"o":129.2946728138,"h":129.461586926,"l":127.8783302677,"c":129.2075070243,"v":337725.4835277227,"t":1714626000}
+{"o":129.2075070243,"h":130.0717741918,"l":128.9729146312,"c":129.4452606087,"v":288411.8783292546,"t":1714629600}
+{"o":129.4452606087,"h":133.0673944478,"l":129.2818238899,"c":131.0752525377,"v":380011.0506244995,"t":1714633200}
+{"o":131.0752525377,"h":133.6568025456,"l":130.8124427105,"c":133.0458976228,"v":332732.7812544664,"t":1714636800}
+{"o":133.0458976228,"h":133.5351188755,"l":132.1327095942,"c":133.3386879982,"v":306141.2176869152,"t":1714640400}
+{"o":133.3386879982,"h":135.1406303675,"l":132.4751412652,"c":134.2034168646,"v":443706.6144340368,"t":1714644000}
+{"o":134.2034168646,"h":138.8964643977,"l":134.0297020564,"c":138.3935257177,"v":737239.4069069278,"t":1714647600}
+{"o":138.3935257177,"h":138.8176886949,"l":136.5070802389,"c":136.7152155074,"v":609911.3031814316,"t":1714651200}
+{"o":136.7152155074,"h":137.3179551423,"l":135.1758974053,"c":135.534375607,"v":550225.4925060548,"t":1714654800}
+{"o":135.534375607,"h":139.0016424598,"l":134.7890309253,"c":138.4135134967,"v":615826.1064128111,"t":1714658400}
+{"o":138.4135134967,"h":140.1992354995,"l":137.9840560206,"c":138.8070598659,"v":723134.7254298682,"t":1714662000}
+{"o":138.8070598659,"h":139.0011641933,"l":137.4656433012,"c":137.4713463148,"v":517399.5115420643,"t":1714665600}
+{"o":137.4713463148,"h":139.5525255005,"l":137.2383417809,"c":138.7668289626,"v":519272.6762358466,"t":1714669200}
+{"o":138.7668289626,"h":139.3260343095,"l":137.4923919072,"c":137.6576952166,"v":452208.7731800802,"t":1714672800}
+{"o":137.6576952166,"h":138.0584166269,"l":136.7077880569,"c":137.8188724468,"v":403397.6233072513,"t":1714676400}
+{"o":137.8188724468,"h":138.4790075915,"l":135.3238830695,"c":136.3431968781,"v":460959.4422545616,"t":1714680000}
+{"o":136.3431968781,"h":138.4844712691,"l":136.1099567574,"c":138.3340907059,"v":522270.1463114295,"t":1714683600}
+{"o":138.3340907059,"h":140.4408852751,"l":137.6587359855,"c":138.6178702898,"v":512476.5880383356,"t":1714687200}
+{"o":138.6178702898,"h":139.0648228963,"l":137.2833279325,"c":137.3550954001,"v":350058.141144991,"t":1714690800}
+{"o":137.3550954001,"h":138.9360582722,"l":136.4459171171,"c":137.6402252305,"v":400395.2434802645,"t":1714694400}
+{"o":137.6402252305,"h":141.0116639229,"l":137.3939222246,"c":139.2886288415,"v":485699.7601407592,"t":1714698000}
+{"o":139.2886288415,"h":141.5088718951,"l":138.868709751,"c":139.4647625757,"v":479720.0360298718,"t":1714701600}
+{"o":139.4647625757,"h":141.2781140886,"l":139.4083187438,"c":140.7007579648,"v":498682.5422275321,"t":1714705200}
+{"o":140.7007579648,"h":141.3330904227,"l":139.5093775855,"c":139.7962629815,"v":458992.6997060739,"t":1714708800}
+{"o":139.7962629815,"h":140.6564322621,"l":138.6847232701,"c":139.0548914165,"v":374817.6689112451,"t":1714712400}
+{"o":139.0548914165,"h":139.3418112175,"l":137.9702929118,"c":138.2995860536,"v":304211.1991535303,"t":1714716000}
+{"o":138.2995860536,"h":139.0450078962,"l":136.4915850811,"c":137.0000398463,"v":319997.6435488557,"t":1714719600}
+{"o":137.0000398463,"h":138.448611285,"l":136.4612155191,"c":137.1765621374,"v":320446.7957609891,"t":1714723200}
+{"o":137.1765621374,"h":138.900756593,"l":136.6629202318,"c":138.3066371734,"v":299749.8503782786,"t":1714726800}
+{"o":138.3066371734,"h":138.7046032251,"l":135.9609984853,"c":136.9699645416,"v":308330.381411977,"t":1714730400}
+{"o":136.9699645416,"h":137.1721817359,"l":135.6958010037,"c":136.6097096563,"v":308307.1023793949,"t":1714734000}
+{"o":136.6097096563,"h":142.3165494172,"l":136.1877896222,"c":141.7057654732,"v":695946.4074173485,"t":1714737600}
+{"o":141.7057654732,"h":143.750299221,"l":140.9377432264,"c":142.6908776873,"v":755889.1133652554,"t":1714741200}
+{"o":142.6908776873,"h":143.6347996338,"l":140.9725153903,"c":142.3591090121,"v":630261.8321933051,"t":1714744800}
+{"o":142.3591090121,"h":142.8914555987,"l":140.6014990499,"c":141.7697556872,"v":460190.7521314292,"t":1714748400}
+{"o":141.7697556872,"h":142.8814620478,"l":141.2323583931,"c":141.468064223,"v":493504.4358118487,"t":1714752000}
+{"o":141.468064223,"h":142.2445532868,"l":140.9445863214,"c":141.9629828856,"v":627327.0169965916,"t":1714755600}
+{"o":141.9629828856,"h":142.6618827172,"l":141.2356230561,"c":141.5035173161,"v":389127.5845787178,"t":1714759200}
+{"o":141.5035173161,"h":142.6144931436,"l":140.8224089193,"c":142.5923468352,"v":417539.1014505498,"t":1714762800}
+{"o":142.5923468352,"h":144.8295614653,"l":142.1025310217,"c":143.5627442163,"v":498965.0933504321,"t":1714766400}
+{"o":143.5627442163,"h":144.190713499,"l":142.2924254544,"c":142.8992394431,"v":384260.3505796412,"t":1714770000}
+{"o":142.8992394431,"h":143.7291366221,"l":142.6392567881,"c":143.2324093456,"v":363913.705139551,"t":1714773600}
+{"o":143.2324093456,"h":144.8400232593,"l":143.0311578423,"c":143.5239485847,"v":465364.7850509844,"t":1714777200}
+{"o":143.5239485847,"h":144.7654673927,"l":143.2406757617,"c":144.0725603584,"v":443544.2379762914,"t":1714780800}
+{"o":144.0725603584,"h":144.6406111309,"l":143.0508813522,"c":143.2276554183,"v":419653.1424857898,"t":1714784400}
+{"o":143.2276554183,"h":143.8166579327,"l":142.0070006683,"c":143.4029505174,"v":386324.2571682443,"t":1714788000}
+{"o":143.4029505174,"h":144.4778237695,"l":143.2160118712,"c":144.0349081309,"v":328174.4511563688,"t":1714791600}
+{"o":144.0349081309,"h":146.1556872403,"l":143.8561348208,"c":145.2612884378,"v":377658.4119822931,"t":1714795200}
+{"o":145.2612884378,"h":145.5198834021,"l":143.9376743957,"c":144.8955337425,"v":371071.2779672759,"t":1714798800}
+{"o":144.8955337425,"h":145.2320739932,"l":143.7372359113,"c":143.8532311716,"v":291445.3713797626,"t":1714802400}
+{"o":143.8532311716,"h":144.3183573138,"l":143.433688855,"c":143.7271623233,"v":306176.7217458256,"t":1714806000}
+{"o":143.7271623233,"h":145.059594838,"l":143.5718246451,"c":144.7541613765,"v":313730.1703833897,"t":1714809600}
+{"o":144.7541613765,"h":145.0666701974,"l":144.1321582364,"c":144.7206882095,"v":299069.4350295624,"t":1714813200}
+{"o":144.7206882095,"h":148.8627064526,"l":144.1123213813,"c":148.5883468851,"v":405268.9500684027,"t":1714816800}
+{"o":148.5883468851,"h":148.8378776548,"l":145.7689719472,"c":146.1932942042,"v":556742.5064016241,"t":1714820400}
+{"o":146.1932942042,"h":147.8310233724,"l":145.8270757895,"c":147.8197013399,"v":470833.6841520905,"t":1714824000}
+{"o":147.8197013399,"h":148.0876631521,"l":145.4815254813,"c":146.66281488,"v":446061.7080981859,"t":1714827600}
+{"o":146.66281488,"h":148.7624232852,"l":145.6132646537,"c":146.4048938067,"v":468311.0749306729,"t":1714831200}
+{"o":146.4048938067,"h":146.814859086,"l":145.2457847328,"c":145.9944424328,"v":401917.4848006013,"t":1714834800}
+{"o":145.9944424328,"h":146.7339452711,"l":144.9920140435,"c":146.5449832237,"v":417499.0338032331,"t":1714838400}
+{"o":146.5449832237,"h":146.701624576,"l":145.0216442522,"c":146.0712547354,"v":468476.0872005747,"t":1714842000}
+{"o":146.0712547354,"h":147.2270906785,"l":145.4762359222,"c":146.5747552091,"v":429373.0297789203,"t":1714845600}
+{"o":146.5747552091,"h":147.3464390868,"l":146.2759244282,"c":147.1935772579,"v":327811.6892363299,"t":1714849200}
+{"o":147.1935772579,"h":147.6715533579,"l":146.6243599187,"c":146.8863231226,"v":354236.2936798496,"t":1714852800}
+{"o":146.8863231226,"h":147.6053815267,"l":145.5651425463,"c":146.2207167654,"v":329599.0301711498,"t":1714856400}
+{"o":146.2207167654,"h":146.5903994848,"l":145.5363148203,"c":145.7187200252,"v":284262.3791072576,"t":1714860000}
+{"o":145.7187200252,"h":146.3303055816,"l":145.5501601372,"c":145.8110053156,"v":292788.1923285868,"t":1714863600}
+{"o":145.8110053156,"h":146.9842352773,"l":144.0773049584,"c":144.8726769188,"v":427229.0478893737,"t":1714867200}
+{"o":144.8726769188,"h":145.2304925739,"l":142.9141788144,"c":144.3046628923,"v":450886.2863941264,"t":1714870800}
+{"o":144.3046628923,"h":145.3094094313,"l":144.0971489584,"c":144.2287310267,"v":328084.5527354429,"t":1714874400}
+{"o":144.2287310267,"h":144.4734871341,"l":143.1098721936,"c":144.3306694034,"v":287835.6182495467,"t":1714878000}
+{"o":144.3306694034,"h":144.6714950615,"l":143.8230535718,"c":144.4482624897,"v":286049.6381275433,"t":1714881600}
+{"o":144.4482624897,"h":145.7535133484,"l":143.9419748935,"c":144.2789316561,"v":426084.2900899179,"t":1714885200}
+{"o":144.2789316561,"h":145.1164986545,"l":143.8532652302,"c":144.3340238894,"v":422516.5943698511,"t":1714888800}
+{"o":144.3340238894,"h":145.9208379088,"l":144.0828541749,"c":145.399850054,"v":369223.1625599678,"t":1714892400}
+{"o":145.399850054,"h":146.4898409857,"l":145.0013717278,"c":145.6300163228,"v":365558.1285414526,"t":1714896000}
+{"o":145.6300163228,"h":145.7788694941,"l":144.8092489976,"c":145.4850505104,"v":290831.641865888,"t":1714899600}
+{"o":145.4850505104,"h":145.9545213977,"l":144.8953105879,"c":145.7989989291,"v":258190.9399871685,"t":1714903200}
+{"o":145.7989989291,"h":146.5306924062,"l":145.3462120387,"c":146.3606766971,"v":236577.3071969306,"t":1714906800}
+{"o":146.3606766971,"h":146.6471536917,"l":145.4311886435,"c":145.6391600118,"v":319476.8360548702,"t":1714910400}
+{"o":145.6391600118,"h":147.1482136441,"l":145.0512386516,"c":146.6298364876,"v":367547.3486291084,"t":1714914000}
+{"o":146.6298364876,"h":147.7633237512,"l":145.5300363985,"c":147.56493972,"v":363148.9596290379,"t":1714917600}
+{"o":147.56493972,"h":147.7231308779,"l":146.7183485032,"c":147.1822961828,"v":421378.1769011546,"t":1714921200}
+{"o":147.1822961828,"h":147.5804517216,"l":146.2398521904,"c":146.8866181803,"v":389583.3557462874,"t":1714924800}
+{"o":146.8866181803,"h":147.9090354201,"l":146.3097942556,"c":146.5097426836,"v":424451.6256224328,"t":1714928400}
+{"o":146.5097426836,"h":146.7394190446,"l":145.4535447608,"c":145.8320341764,"v":468066.162104828,"t":1714932000}
+{"o":145.8320341764,"h":146.4652149286,"l":145.3917114869,"c":145.813585501,"v":425009.6091520548,"t":1714935600}
+{"o":145.813585501,"h":145.8460771516,"l":144.626340352,"c":145.2111558346,"v":431124.9541561119,"t":1714939200}
+{"o":145.2111558346,"h":145.4777044408,"l":144.4658229918,"c":145.3617812249,"v":348622.0432974086,"t":1714942800}
+{"o":145.3617812249,"h":145.4606282992,"l":144.4326510376,"c":144.9898941948,"v":420557.0697962043,"t":1714946400}
+{"o":144.9898941948,"h":146.0849914688,"l":144.8387901497,"c":145.4904664599,"v":367373.8126512507,"t":1714950000}
+{"o":145.4904664599,"h":147.0798534577,"l":145.1541473361,"c":146.7846963995,"v":340117.0885541415,"t":1714953600}
+{"o":146.7846963995,"h":147.90753192,"l":146.2986429853,"c":146.5597846505,"v":458883.45572194,"t":1714957200}
+{"o":146.5597846505,"h":147.4661894682,"l":145.7375408297,"c":145.8836071978,"v":393984.5241281788,"t":1714960800}
+{"o":145.8836071978,"h":146.3216904963,"l":145.1466304123,"c":146.0626478137,"v":345244.7725977123,"t":1714964400}
+{"o":146.0626478137,"h":148.1654609983,"l":145.6577161611,"c":147.662762365,"v":366724.0709934985,"t":1714968000}
+{"o":147.662762365,"h":148.7404631693,"l":146.9903529561,"c":148.4376912493,"v":358439.0234044139,"t":1714971600}
+{"o":148.4376912493,"h":150.5531227629,"l":148.1136915541,"c":148.5380168432,"v":380736.7277150555,"t":1714975200}
+{"o":148.5380168432,"h":149.334601026,"l":147.4389127004,"c":148.4082288887,"v":334369.5005666344,"t":1714978800}
+{"o":148.4082288887,"h":154.3824325702,"l":148.4082288887,"c":154.1264009943,"v":624812.1895624319,"t":1714982400}
+{"o":154.1264009943,"h":156.1868092585,"l":154.0132888689,"c":155.9587041318,"v":560916.7523568112,"t":1714986000}
+{"o":155.9587041318,"h":156.6254949459,"l":151.419976351,"c":152.2809325669,"v":545914.3828620187,"t":1714989600}
+{"o":152.2809325669,"h":154.4182847697,"l":152.1660996592,"c":153.7350364346,"v":532148.6393963469,"t":1714993200}
+{"o":153.7350364346,"h":154.2867947664,"l":149.5350243343,"c":150.7447371093,"v":532110.7868335226,"t":1714996800}
+{"o":150.7447371093,"h":154.2689878029,"l":150.2717448048,"c":153.412386471,"v":650113.0899887944,"t":1715000400}
+{"o":153.412386471,"h":155.9283129144,"l":152.1981578042,"c":152.379743904,"v":569080.959615125,"t":1715004000}
+{"o":152.379743904,"h":154.2769902187,"l":150.6721314568,"c":153.6200274142,"v":576902.5454170466,"t":1715007600}
+{"o":153.6200274142,"h":153.9259083746,"l":150.9753786724,"c":151.397968026,"v":467998.854712869,"t":1715011200}
+{"o":151.397968026,"h":153.074371336,"l":149.6998813406,"c":151.0449674413,"v":535972.3486341262,"t":1715014800}
+{"o":151.0449674413,"h":153.0946650402,"l":150.8503417427,"c":152.6921902529,"v":509579.4636566814,"t":1715018400}
+{"o":152.6921902529,"h":153.1340146457,"l":150.7432776386,"c":153.0952826799,"v":565931.7373895682,"t":1715022000}
+{"o":153.0952826799,"h":154.9144553817,"l":152.3933814125,"c":154.1971791218,"v":459458.7528509038,"t":1715025600}
+{"o":154.1971791218,"h":155.4796036501,"l":153.8319635091,"c":155.2856628765,"v":402172.4802217617,"t":1715029200}
+{"o":155.2856628765,"h":155.3582073531,"l":153.8879766814,"c":154.3264135906,"v":364815.0878557929,"t":1715032800}
+{"o":154.3264135906,"h":154.3264135906,"l":152.2252113946,"c":152.5618066465,"v":346424.8445139198,"t":1715036400}
+{"o":152.5618066465,"h":154.3579110346,"l":151.6853692432,"c":153.2475884148,"v":427201.3747222261,"t":1715040000}
+{"o":153.2475884148,"h":158.3079206324,"l":152.9555110216,"c":157.2197710105,"v":497862.6341972569,"t":1715043600}
+{"o":157.2197710105,"h":157.7286402043,"l":155.6708370472,"c":156.5317795106,"v":398426.8493539892,"t":1715047200}
+{"o":156.5317795106,"h":156.6307206411,"l":150.8886426049,"c":153.639059609,"v":526407.6724289489,"t":1715050800}
+{"o":153.639059609,"h":155.5681667175,"l":153.4920158033,"c":154.7439664895,"v":375117.2383624504,"t":1715054400}
+{"o":154.7439664895,"h":155.5601835152,"l":153.6636967307,"c":154.7244530049,"v":375575.2997115566,"t":1715058000}
+{"o":154.7244530049,"h":155.2179529491,"l":152.8568924717,"c":153.9958533773,"v":345721.9757222963,"t":1715061600}
+{"o":153.9958533773,"h":156.012718265,"l":153.3275823018,"c":154.9181271768,"v":501574.3079153833,"t":1715065200}
+{"o":154.9181271768,"h":158.5957679813,"l":154.5438732221,"c":158.0247487062,"v":533121.7915434522,"t":1715068800}
+{"o":158.0247487062,"h":159.0627581734,"l":157.0016301181,"c":157.0912125144,"v":375041.4667878007,"t":1715072400}
+{"o":157.0912125144,"h":157.579184412,"l":155.5860233327,"c":156.5958577365,"v":343162.5302736011,"t":1715076000}
+{"o":156.5958577365,"h":156.868243812,"l":154.5134296213,"c":154.6468148994,"v":375526.2595364002,"t":1715079600}
+{"o":154.6468148994,"h":155.5047973801,"l":153.9209454198,"c":155.1070673159,"v":455004.3521746921,"t":1715083200}
+{"o":155.1070673159,"h":155.405651525,"l":152.4593141736,"c":153.0490874185,"v":519163.7833568929,"t":1715086800}
+{"o":153.0490874185,"h":155.6220137298,"l":151.9415696774,"c":155.4769682635,"v":547265.3941764049,"t":1715090400}
+{"o":155.4769682635,"h":156.9019797564,"l":153.9268533199,"c":154.46116489,"v":469050.8972053264,"t":1715094000}
+{"o":154.46116489,"h":155.2570626198,"l":153.3459568405,"c":154.8931051328,"v":417348.4739622694,"t":1715097600}
+{"o":154.8931051328,"h":154.9299727254,"l":152.4858489896,"c":153.047217913,"v":404220.9737218165,"t":1715101200}
+{"o":153.047217913,"h":153.2605289736,"l":150.4511052475,"c":151.467173093,"v":563290.4642661726,"t":1715104800}
+{"o":151.467173093,"h":151.5959548243,"l":150.4667188743,"c":150.9285463493,"v":454371.2051866875,"t":1715108400}
+{"o":150.9285463493,"h":152.1459893773,"l":150.5704082385,"c":151.1109410237,"v":515041.4004053295,"t":1715112000}
+{"o":151.1109410237,"h":151.9262268239,"l":149.4745016634,"c":150.6533950347,"v":529203.9030004516,"t":1715115600}
+{"o":150.6533950347,"h":151.0030551801,"l":149.3131178337,"c":149.6495149763,"v":698453.710698124,"t":1715119200}
+{"o":149.6495149763,"h":149.8236018587,"l":147.5428554089,"c":147.6967521174,"v":589338.2681627488,"t":1715122800}
+{"o":147.6967521174,"h":149.3537344242,"l":146.9901958931,"c":148.8553119249,"v":609252.9020813246,"t":1715126400}
+{"o":148.8553119249,"h":149.0830125995,"l":147.7201636762,"c":148.2444995709,"v":397172.2043838434,"t":1715130000}
+{"o":148.2444995709,"h":149.6679496498,"l":148.1253098394,"c":148.9317320061,"v":304340.2679928442,"t":1715133600}
+{"o":148.9317320061,"h":149.3488448662,"l":147.9259652284,"c":149.1854952964,"v":318264.2413967191,"t":1715137200}
+{"o":149.1854952964,"h":149.4615288447,"l":146.1937777983,"c":147.0349854301,"v":332554.0686371057,"t":1715140800}
+{"o":147.0349854301,"h":147.6568677418,"l":146.0073294916,"c":146.8692891549,"v":288883.1427738823,"t":1715144400}
+{"o":146.8692891549,"h":147.9790887666,"l":145.4375284102,"c":147.2473223722,"v":356945.2170251821,"t":1715148000}
+{"o":147.2473223722,"h":147.9841454961,"l":145.514722357,"c":146.1373595298,"v":323461.7282106723,"t":1715151600}
+{"o":146.1373595298,"h":146.7218929066,"l":145.0835544838,"c":146.249552676,"v":302415.3882922888,"t":1715155200}
+{"o":146.249552676,"h":146.4151183618,"l":144.4212624624,"c":145.5948645409,"v":308254.6861022878,"t":1715158800}
+{"o":145.5948645409,"h":146.5260566464,"l":145.2452587472,"c":146.3173313462,"v":301202.8460172991,"t":1715162400}
+{"o":146.3173313462,"h":146.5700834555,"l":144.5325257056,"c":144.998069938,"v":297805.2088065891,"t":1715166000}
+{"o":144.998069938,"h":145.9193156501,"l":144.1211271913,"c":145.3676080829,"v":343455.1707797204,"t":1715169600}
+{"o":145.3676080829,"h":147.4698865721,"l":144.4944290665,"c":147.4220729337,"v":460116.3459384816,"t":1715173200}
+{"o":147.4220729337,"h":148.6068731588,"l":146.6315656729,"c":147.4934042301,"v":457947.0875897458,"t":1715176800}
+{"o":147.4934042301,"h":147.906866659,"l":144.5537408963,"c":145.4499445683,"v":453060.2499434588,"t":1715180400}
+{"o":145.4499445683,"h":145.7544830176,"l":144.294968581,"c":145.750677246,"v":344507.8811347493,"t":1715184000}
+{"o":145.750677246,"h":146.6351175823,"l":145.6322771059,"c":146.1126272477,"v":344123.8278751477,"t":1715187600}
+{"o":146.1126272477,"h":148.7943790362,"l":145.9422110374,"c":146.6671763574,"v":424919.6785420762,"t":1715191200}
+{"o":146.6671763574,"h":147.3666533055,"l":144.6106762891,"c":145.2616865074,"v":415195.119447165,"t":1715194800}
+{"o":145.2616865074,"h":145.6577856031,"l":139.1519758845,"c":140.7627962581,"v":616319.2126623176,"t":1715198400}
+{"o":140.7627962581,"h":141.9105468552,"l":139.6996374801,"c":140.9037049159,"v":512229.9639737547,"t":1715202000}
+{"o":140.9037049159,"h":142.0832438522,"l":140.3446020878,"c":141.2110221544,"v":484147.4005973821,"t":1715205600}
+{"o":141.2110221544,"h":142.4146054673,"l":140.750408723,"c":141.8552320764,"v":401475.9881985707,"t":1715209200}
+{"o":141.8552320764,"h":143.4696076247,"l":141.6209977095,"c":143.0475441892,"v":389657.6157482362,"t":1715212800}
+{"o":143.0475441892,"h":144.1569117152,"l":142.8796269662,"c":144.0231606465,"v":409630.311228631,"t":1715216400}
+{"o":144.0231606465,"h":144.6278470685,"l":143.2611561805,"c":143.8767040003,"v":344788.128781679,"t":1715220000}
+{"o":143.8767040003,"h":144.3680268836,"l":142.849407795,"c":143.7763720206,"v":303542.4584599108,"t":1715223600}
+{"o":143.7763720206,"h":144.4874767753,"l":143.2926556685,"c":143.5052549494,"v":270630.1947041305,"t":1715227200}
+{"o":143.5052549494,"h":144.7652272291,"l":143.3547428564,"c":144.2078511772,"v":345202.7805582262,"t":1715230800}
+{"o":144.2078511772,"h":145.5322197404,"l":144.0958270305,"c":144.6103889616,"v":356294.1879048076,"t":1715234400}
+{"o":144.6103889616,"h":145.1159386747,"l":142.3896052417,"c":142.8718514003,"v":349580.5090636568,"t":1715238000}
+{"o":142.8718514003,"h":143.6166864916,"l":142.560814803,"c":143.4775801406,"v":349789.9725049119,"t":1715241600}
+{"o":143.4775801406,"h":143.6979628919,"l":141.4527219995,"c":142.5285064095,"v":340954.8042085954,"t":1715245200}
+{"o":142.5285064095,"h":142.6383623952,"l":140.4330836519,"c":140.5769087559,"v":344351.7506543969,"t":1715248800}
+{"o":140.5769087559,"h":142.8993201495,"l":140.3396737871,"c":142.4394609253,"v":311692.7062223708,"t":1715252400}
+{"o":142.4394609253,"h":144.0831193858,"l":142.4058274172,"c":143.9006890964,"v":343410.5703653518,"t":1715256000}
+{"o":143.9006890964,"h":144.3945100703,"l":141.2388835788,"c":142.6006073663,"v":469178.4496445601,"t":1715259600}
+{"o":142.6006073663,"h":144.5549777598,"l":142.2201830286,"c":144.5549777598,"v":469479.4502180403,"t":1715263200}
+{"o":144.5549777598,"h":147.6109075918,"l":144.0925374796,"c":146.121395501,"v":584144.2167346022,"t":1715266800}
+{"o":146.121395501,"h":148.3826027728,"l":145.7944671568,"c":145.8559386806,"v":675373.0211469348,"t":1715270400}
+{"o":145.8559386806,"h":147.0974682163,"l":145.4338614602,"c":146.3955601882,"v":490121.0745568222,"t":1715274000}
+{"o":146.3955601882,"h":147.5393808068,"l":146.0971345265,"c":147.3916284758,"v":382738.5580845539,"t":1715277600}
+{"o":147.3916284758,"h":150.7284282803,"l":147.3534179646,"c":150.6874010546,"v":479177.4391361112,"t":1715281200}
+{"o":150.6874010546,"h":151.2812463075,"l":148.9594182557,"c":149.9881937516,"v":483544.5672318619,"t":1715284800}
+{"o":149.9881937516,"h":150.5863749556,"l":149.2795733974,"c":150.1556993935,"v":410855.049953994,"t":1715288400}
+{"o":150.1556993935,"h":153.1144646208,"l":149.8474457341,"c":152.7595776158,"v":559954.0256779902,"t":1715292000}
+{"o":152.7595776158,"h":153.0361187076,"l":150.8999147682,"c":152.2951387079,"v":574002.39287333,"t":1715295600}
+{"o":152.2951387079,"h":153.0568290436,"l":150.9418005107,"c":151.6672151447,"v":441369.0159768692,"t":1715299200}
+{"o":151.6672151447,"h":154.258589002,"l":150.9893758109,"c":153.1474432663,"v":437209.4185780328,"t":1715302800}
+{"o":153.1474432663,"h":153.508683173,"l":152.3300017395,"c":153.25038891,"v":373993.9049992645,"t":1715306400}
+{"o":153.25038891,"h":154.1133991103,"l":152.4721546691,"c":153.6072913547,"v":404222.6516211085,"t":1715310000}
+{"o":153.6072913547,"h":154.4120323879,"l":153.1313323747,"c":153.3813767294,"v":355890.9324828736,"t":1715313600}
+{"o":153.3813767294,"h":153.7997773711,"l":151.9092647885,"c":152.8674383462,"v":305113.884409471,"t":1715317200}
+{"o":152.8674383462,"h":154.8990035148,"l":152.4799978716,"c":154.5571141958,"v":307096.2170273267,"t":1715320800}
+{"o":154.5571141958,"h":155.3693222788,"l":153.8416684816,"c":154.0658499117,"v":363479.8299003546,"t":1715324400}
+{"o":154.0658499117,"h":154.205774327,"l":153.0245583172,"c":153.8145518881,"v":327277.3411079944,"t":1715328000}
+{"o":153.8145518881,"h":154.2808529306,"l":152.9053242112,"c":153.799224424,"v":318592.2364700197,"t":1715331600}
+{"o":153.799224424,"h":153.9755947854,"l":152.8266912704,"c":153.7974112407,"v":268268.9800138279,"t":1715335200}
+{"o":153.7974112407,"h":154.9271743092,"l":152.6251858994,"c":154.6696536311,"v":343451.2175207256,"t":1715338800}
+{"o":154.6696536311,"h":155.0045256154,"l":152.844801636,"c":153.0262837426,"v":354880.3079726796,"t":1715342400}
+{"o":153.0262837426,"h":153.4186529544,"l":152.1134290637,"c":152.631900475,"v":352592.4540783046,"t":1715346000}
+{"o":152.631900475,"h":153.0075710185,"l":145.5335773892,"c":147.1541068306,"v":753048.8596969417,"t":1715349600}
+{"o":147.1541068306,"h":148.3133535303,"l":145.345332318,"c":146.7395878233,"v":726565.044123302,"t":1715353200}
+{"o":146.7395878233,"h":148.3535796905,"l":144.8503172114,"c":147.6620797883,"v":662879.9032905982,"t":1715356800}
+{"o":147.6620797883,"h":147.9270550159,"l":145.4457095765,"c":146.269396991,"v":544721.8734545552,"t":1715360400}
+{"o":146.269396991,"h":147.9216567482,"l":145.5362351234,"c":147.7343654711,"v":437735.0102969409,"t":1715364000}
+{"o":147.7343654711,"h":148.2114994519,"l":146.217045745,"c":146.8806967622,"v":397731.5884606814,"t":1715367600}
+{"o":146.8806967622,"h":147.7710002727,"l":145.6483717353,"c":145.9153885739,"v":389723.4159111074,"t":1715371200}
+{"o":145.9153885739,"h":146.8304996942,"l":145.5173415674,"c":146.1786807116,"v":392869.4577308054,"t":1715374800}
+{"o":146.1786807116,"h":146.3612869411,"l":144.3323320381,"c":145.5848869653,"v":393019.2853276701,"t":1715378400}
+{"o":145.5848869653,"h":146.4065639837,"l":145.5124645496,"c":145.8369923183,"v":344300.0769030691,"t":1715382000}
+{"o":145.8369923183,"h":146.5434257758,"l":144.864631278,"c":145.782116105,"v":349659.7807041552,"t":1715385600}
+{"o":145.782116105,"h":147.4682091352,"l":145.4389630524,"c":145.7510816219,"v":364446.4443478187,"t":1715389200}
+{"o":145.7510816219,"h":146.026140258,"l":143.3385733553,"c":144.2280245691,"v":358752.922176587,"t":1715392800}
+{"o":144.2280245691,"h":144.4409359827,"l":143.0929164745,"c":143.4102944602,"v":318550.1162262142,"t":1715396400}
+{"o":143.4102944602,"h":144.7570313638,"l":143.2945154948,"c":144.4091232404,"v":293091.3233576415,"t":1715400000}
+{"o":144.4091232404,"h":145.4844969716,"l":144.3057933804,"c":145.1544740796,"v":277178.6750143992,"t":1715403600}
+{"o":145.1544740796,"h":146.1845347452,"l":144.8556659445,"c":145.2873306358,"v":291318.6376188911,"t":1715407200}
+{"o":145.2873306358,"h":145.7406278887,"l":144.806758134,"c":145.4622074436,"v":261510.0558959276,"t":1715410800}
+{"o":145.4622074436,"h":145.5483655533,"l":143.7723500816,"c":143.838620541,"v":280809.2245714928,"t":1715414400}
+{"o":143.838620541,"h":144.8024129788,"l":143.6778601516,"c":144.7774331778,"v":274723.6995988901,"t":1715418000}
+{"o":144.7774331778,"h":144.7944522717,"l":143.4368260138,"c":143.8635403827,"v":302627.3224450229,"t":1715421600}
+{"o":143.8635403827,"h":144.3070874462,"l":142.8409082804,"c":143.8246844317,"v":294762.1935050387,"t":1715425200}
+{"o":143.8246844317,"h":144.8184034701,"l":143.5532243147,"c":144.1482766632,"v":269486.487145887,"t":1715428800}
+{"o":144.1482766632,"h":145.1297562983,"l":143.7430405522,"c":144.8348909741,"v":309485.9592544468,"t":1715432400}
+{"o":144.8348909741,"h":145.2011758823,"l":144.1889912276,"c":144.622185784,"v":310907.5434033118,"t":1715436000}
+{"o":144.622185784,"h":146.6991710406,"l":144.1244142741,"c":145.3527149109,"v":446013.522143317,"t":1715439600}
+{"o":145.3527149109,"h":146.339285228,"l":145.0021299214,"c":145.3324619522,"v":386841.5958999601,"t":1715443200}
+{"o":145.3324619522,"h":145.6858428156,"l":144.6548684464,"c":145.3827232961,"v":333766.6401159191,"t":1715446800}
+{"o":145.3827232961,"h":146.4092483737,"l":145.320326693,"c":146.0082514101,"v":317281.1584194887,"t":1715450400}
+{"o":146.0082514101,"h":146.3277773429,"l":145.5626204325,"c":146.2049716974,"v":312572.5174739981,"t":1715454000}
+{"o":146.2049716974,"h":146.2775147434,"l":144.9265944273,"c":145.7000068546,"v":280194.5330636766,"t":1715457600}
+{"o":145.7000068546,"h":145.7562942357,"l":145.0237081264,"c":145.3289561403,"v":291683.9622001456,"t":1715461200}
+{"o":145.3289561403,"h":145.7470811602,"l":144.8048923026,"c":145.5343506258,"v":320055.8480727206,"t":1715464800}
+{"o":145.5343506258,"h":145.954354922,"l":144.8223605968,"c":145.1115778376,"v":268072.6515699894,"t":1715468400}
+{"o":145.1115778376,"h":146.1181627021,"l":144.8395217275,"c":145.2779799641,"v":292336.616647299,"t":1715472000}
+{"o":145.2779799641,"h":145.9627783164,"l":145.1809932282,"c":145.3323793617,"v":271844.9122333144,"t":1715475600}
+{"o":145.3323793617,"h":146.6047519546,"l":145.2425651476,"c":146.2963395402,"v":273735.8075436554,"t":1715479200}
+{"o":146.2963395402,"h":146.509671372,"l":145.8404445808,"c":146.0896471554,"v":238819.2859027353,"t":1715482800}
+{"o":146.0896471554,"h":147.314954449,"l":145.9016738693,"c":146.8012899937,"v":291218.640190131,"t":1715486400}
+{"o":146.8012899937,"h":147.241607585,"l":146.4705949668,"c":147.2266283952,"v":250808.5818561855,"t":1715490000}
+{"o":147.2266283952,"h":147.4246761099,"l":145.9390656271,"c":146.2319994051,"v":289996.6323566009,"t":1715493600}
+{"o":146.2319994051,"h":146.5112187171,"l":143.4853941407,"c":143.926757699,"v":388961.8917677741,"t":1715497200}
+{"o":143.926757699,"h":144.7762716576,"l":143.6006987495,"c":144.5535870739,"v":253349.12992138,"t":1715500800}
+{"o":144.5535870739,"h":144.8890004393,"l":144.234073417,"c":144.6416016948,"v":265840.8749904639,"t":1715504400}
+{"o":144.6416016948,"h":145.9685703014,"l":144.5598285327,"c":145.1587610041,"v":274132.7357203055,"t":1715508000}
+{"o":145.1587610041,"h":145.3203443926,"l":144.586120755,"c":144.8104383307,"v":264213.7261721221,"t":1715511600}
+{"o":144.8104383307,"h":145.3925265079,"l":144.6485711053,"c":145.0301162306,"v":315928.0102837365,"t":1715515200}
+{"o":145.0301162306,"h":145.1446636654,"l":144.3668137977,"c":144.8661217821,"v":349105.2101901005,"t":1715518800}
+{"o":144.8661217821,"h":145.1769744743,"l":143.7398106167,"c":144.1044470447,"v":332227.2557898767,"t":1715522400}
+{"o":144.1044470447,"h":145.1228541913,"l":143.7437228891,"c":144.9526897367,"v":340215.9091850948,"t":1715526000}
+{"o":144.9526897367,"h":146.0723519923,"l":144.6015184343,"c":144.7990084713,"v":422027.8781535079,"t":1715529600}
+{"o":144.7990084713,"h":145.217475785,"l":144.0882762296,"c":144.9570493826,"v":363596.668764341,"t":1715533200}
+{"o":144.9570493826,"h":145.4344679801,"l":144.7114445003,"c":144.8103888289,"v":346629.6630489366,"t":1715536800}
+{"o":144.8103888289,"h":145.0067319911,"l":144.4080418893,"c":144.7112699098,"v":350794.5896104457,"t":1715540400}
+{"o":144.7112699098,"h":144.9705524445,"l":144.0661556506,"c":144.4023304495,"v":388813.6367901759,"t":1715544000}
+{"o":144.4023304495,"h":144.5081266863,"l":142.422533042,"c":143.5094041098,"v":399380.0778048727,"t":1715547600}
+{"o":143.5094041098,"h":143.5970956863,"l":142.7789454289,"c":142.8776401576,"v":375065.8519005225,"t":1715551200}
+{"o":142.8776401576,"h":143.6478615949,"l":142.698422286,"c":143.1850950143,"v":329453.3073847858,"t":1715554800}
+{"o":143.1850950143,"h":145.5695589699,"l":143.1620064389,"c":144.8788013197,"v":503105.7299349873,"t":1715558400}
+{"o":144.8788013197,"h":145.0538962098,"l":141.9956903806,"c":142.7893958035,"v":450888.8313444577,"t":1715562000}
+{"o":142.7893958035,"h":142.9395350231,"l":139.6000326311,"c":140.201329554,"v":655963.0884570107,"t":1715565600}
+{"o":140.201329554,"h":140.2461860324,"l":138.0769122274,"c":139.7274260832,"v":659325.0597923658,"t":1715569200}
+{"o":139.7274260832,"h":139.8489004952,"l":137.6214039566,"c":138.3640420095,"v":453713.8596627527,"t":1715572800}
+{"o":138.3640420095,"h":139.0883612519,"l":137.5781064578,"c":137.9694311183,"v":356944.2161047378,"t":1715576400}
+{"o":137.9694311183,"h":141.3182533863,"l":137.8621699952,"c":140.8686110502,"v":362774.7984949995,"t":1715580000}
+{"o":140.8686110502,"h":143.7289466999,"l":140.6001772477,"c":143.2693332047,"v":445325.3933831414,"t":1715583600}
+{"o":143.2693332047,"h":145.2230729205,"l":143.2693332047,"c":144.3750435912,"v":621341.4174859101,"t":1715587200}
+{"o":144.3750435912,"h":147.0694365064,"l":144.3292634113,"c":145.7663109246,"v":442881.0552409961,"t":1715590800}
+{"o":145.7663109246,"h":145.8912009507,"l":143.8487987713,"c":144.9714435023,"v":390956.3822397364,"t":1715594400}
+{"o":144.9714435023,"h":145.9615901122,"l":144.2313769881,"c":145.3986409501,"v":410748.2948166158,"t":1715598000}
+{"o":145.3986409501,"h":146.1193626557,"l":144.4980218007,"c":145.6359360717,"v":468469.4441618115,"t":1715601600}
+{"o":145.6359360717,"h":145.9728490707,"l":144.6982787303,"c":145.1482330159,"v":614021.5225310411,"t":1715605200}
+{"o":145.1482330159,"h":147.0677371073,"l":145.0959738029,"c":145.3964332022,"v":929141.4090129653,"t":1715608800}
+{"o":145.3964332022,"h":147.9621869522,"l":145.3153989722,"c":147.063631711,"v":1034825.166078336,"t":1715612400}
+{"o":147.063631711,"h":150.6877661977,"l":146.8299288312,"c":149.3729709024,"v":992938.1415474403,"t":1715616000}
+{"o":149.3729709024,"h":149.7139163698,"l":146.3180695958,"c":147.151431167,"v":857442.6338208674,"t":1715619600}
+{"o":147.151431167,"h":147.5282790556,"l":145.4580296372,"c":147.4081957942,"v":593828.185373549,"t":1715623200}
+{"o":147.4081957942,"h":148.8446907683,"l":146.788329336,"c":148.4784878464,"v":616263.6282233739,"t":1715626800}
+{"o":148.4784878464,"h":149.3393756041,"l":147.4351653587,"c":148.5043577225,"v":546505.2797048964,"t":1715630400}
+{"o":148.5043577225,"h":149.1395637872,"l":147.0446704786,"c":147.4900807276,"v":551870.2998295145,"t":1715634000}
+{"o":147.4900807276,"h":147.8534939881,"l":146.4729620415,"c":146.627884612,"v":472709.8709095781,"t":1715637600}
+{"o":146.627884612,"h":148.034898684,"l":146.3197495648,"c":147.3706397728,"v":424769.4930432343,"t":1715641200}
+{"o":147.3706397728,"h":148.0099562372,"l":145.7202006529,"c":146.536197551,"v":509449.0233206305,"t":1715644800}
+{"o":146.536197551,"h":147.8057108604,"l":146.1840754977,"c":147.3084811877,"v":483979.4625117151,"t":1715648400}
+{"o":147.3084811877,"h":147.7768057347,"l":145.8555609433,"c":146.3576330963,"v":468107.1761677035,"t":1715652000}
+{"o":146.3576330963,"h":146.5670415604,"l":145.3443926319,"c":145.9449656422,"v":469093.2812102757,"t":1715655600}
+{"o":145.9449656422,"h":147.6743979802,"l":145.9304211322,"c":147.6497046398,"v":451758.3105898322,"t":1715659200}
+{"o":147.6497046398,"h":148.702874109,"l":147.2010457671,"c":148.2228250933,"v":491946.2292394937,"t":1715662800}
+{"o":148.2228250933,"h":148.3268481711,"l":143.4198746497,"c":145.3407797709,"v":618345.0484559681,"t":1715666400}
+{"o":145.3407797709,"h":146.4511829961,"l":145.2853061342,"c":146.2066136991,"v":488961.1316802422,"t":1715670000}
+{"o":146.2066136991,"h":146.2896072048,"l":144.9791818865,"c":145.8133395834,"v":401221.5785585782,"t":1715673600}
+{"o":145.8133395834,"h":147.0282321892,"l":145.5666871888,"c":145.8567844916,"v":401686.0513075838,"t":1715677200}
+{"o":145.8567844916,"h":146.5560192451,"l":145.0584535595,"c":145.7619537037,"v":453318.8670091855,"t":1715680800}
+{"o":145.7619537037,"h":147.2803641992,"l":145.6379959788,"c":146.29791303,"v":592569.766753123,"t":1715684400}
+{"o":146.29791303,"h":148.1208625107,"l":145.3737637028,"c":146.322159681,"v":895206.7577724882,"t":1715688000}
+{"o":146.322159681,"h":146.6972009503,"l":143.9049514562,"c":144.1006833837,"v":754371.962138276,"t":1715691600}
+{"o":144.1006833837,"h":145.1259973605,"l":141.5888392329,"c":143.2025071952,"v":931292.8270683129,"t":1715695200}
+{"o":143.2025071952,"h":144.290592175,"l":142.1439794509,"c":142.5768008549,"v":671124.4203702302,"t":1715698800}
+{"o":142.5768008549,"h":143.0824460681,"l":141.4589485369,"c":142.8442819796,"v":633885.3605786866,"t":1715702400}
+{"o":142.8442819796,"h":143.0904536328,"l":141.8351310119,"c":142.6007404975,"v":627710.4568571154,"t":1715706000}
+{"o":142.6007404975,"h":143.6750557936,"l":142.1540023339,"c":143.5390845389,"v":474504.42270574,"t":1715709600}
+{"o":143.5390845389,"h":144.3871244766,"l":143.2619212925,"c":143.5452969999,"v":422930.7975804906,"t":1715713200}
+{"o":143.5452969999,"h":143.5954003381,"l":142.521724545,"c":142.7617020659,"v":406004.9362918552,"t":1715716800}
+{"o":142.7617020659,"h":143.2871260435,"l":142.0519605664,"c":142.9903134006,"v":369766.6244503971,"t":1715720400}
+{"o":142.9903134006,"h":143.0293169737,"l":141.9497107934,"c":142.7399628406,"v":346739.8405308591,"t":1715724000}
+{"o":142.7399628406,"h":142.7870594746,"l":141.5683991594,"c":141.7360088519,"v":364432.013477605,"t":1715727600}
+{"o":141.7360088519,"h":143.2817994793,"l":140.9456991518,"c":141.4428079215,"v":550144.2441702305,"t":1715731200}
+{"o":141.4428079215,"h":143.0773412226,"l":141.2490337572,"c":142.5948548702,"v":461574.5209065326,"t":1715734800}
+{"o":142.5948548702,"h":143.0021652369,"l":142.125449798,"c":142.7422936841,"v":392859.6144369283,"t":1715738400}
+{"o":142.7422936841,"h":143.8899057418,"l":142.5811139552,"c":143.7218226534,"v":436146.204674152,"t":1715742000}
+{"o":143.7218226534,"h":143.8608055522,"l":143.0499190722,"c":143.1544910983,"v":467372.2002346149,"t":1715745600}
+{"o":143.1544910983,"h":144.2772220388,"l":143.0855603208,"c":143.7283176021,"v":360652.976126046,"t":1715749200}
+{"o":143.7283176021,"h":144.3574755947,"l":142.8305439229,"c":143.5149240327,"v":447227.2675032784,"t":1715752800}
+{"o":143.5149240327,"h":144.3033801361,"l":143.0511595011,"c":144.084239677,"v":383439.3207676162,"t":1715756400}
+{"o":144.084239677,"h":144.4027110708,"l":143.2410728443,"c":143.8924564164,"v":486103.6127431504,"t":1715760000}
+{"o":143.8924564164,"h":145.7866212637,"l":142.9070787622,"c":144.8169537216,"v":432049.4255788017,"t":1715763600}
+{"o":144.8169537216,"h":145.5021059432,"l":144.1864856231,"c":144.3451794643,"v":455874.9282223766,"t":1715767200}
+{"o":144.3451794643,"h":144.6734862203,"l":142.8423416289,"c":143.874378206,"v":460496.8169776751,"t":1715770800}
+{"o":143.874378206,"h":149.3830871172,"l":143.4434437714,"c":148.604401522,"v":863557.5813790406,"t":1715774400}
+{"o":148.604401522,"h":152.7305125598,"l":148.0001816163,"c":150.7677400854,"v":926577.3726340171,"t":1715778000}
+{"o":150.7677400854,"h":152.811751408,"l":150.2252800633,"c":152.0762456444,"v":742692.3973325553,"t":1715781600}
+{"o":152.0762456444,"h":153.8463253868,"l":151.3688096296,"c":151.7138725817,"v":753805.7669785186,"t":1715785200}
+{"o":151.7138725817,"h":153.2916107044,"l":150.6934654872,"c":152.755608436,"v":681396.1312388078,"t":1715788800}
+{"o":152.755608436,"h":154.4965325646,"l":152.4458971078,"c":153.4769044629,"v":547682.5105887373,"t":1715792400}
+{"o":153.4769044629,"h":154.6633266052,"l":152.3013307181,"c":153.8203594706,"v":556142.3332652908,"t":1715796000}
+{"o":153.8203594706,"h":154.9323531171,"l":152.8590997635,"c":154.7398241261,"v":594506.520990821,"t":1715799600}
+{"o":154.7398241261,"h":156.588678282,"l":153.513904186,"c":156.4218625694,"v":740585.1138995027,"t":1715803200}
+{"o":156.4218625694,"h":156.7365571202,"l":155.1195930808,"c":155.466323799,"v":543405.1429766141,"t":1715806800}
+{"o":155.466323799,"h":156.3618559756,"l":155.1975511183,"c":155.6544699031,"v":436242.06336692,"t":1715810400}
+{"o":155.6544699031,"h":158.5645450058,"l":155.4402455187,"c":158.2328689651,"v":488436.4165132484,"t":1715814000}
+{"o":158.2328689651,"h":161.5164815459,"l":157.6141669264,"c":161.2644409737,"v":674239.4760804899,"t":1715817600}
+{"o":161.2644409737,"h":161.5127310974,"l":159.2490966671,"c":159.9488940531,"v":495936.8026717996,"t":1715821200}
+{"o":159.9488940531,"h":161.4667923557,"l":159.8794322088,"c":161.1478589773,"v":381973.9623028731,"t":1715824800}
+{"o":161.1478589773,"h":163.568811842,"l":160.7191236614,"c":162.8827079555,"v":528501.1400530704,"t":1715828400}
+{"o":162.8827079555,"h":163.2408140257,"l":162.026246254,"c":162.6355723368,"v":488368.851223314,"t":1715832000}
+{"o":162.6355723368,"h":163.0367141907,"l":160.9864327469,"c":161.4137104027,"v":460536.4786057959,"t":1715835600}
+{"o":161.4137104027,"h":161.8357605302,"l":160.9075485574,"c":161.4282802528,"v":411394.6727132417,"t":1715839200}
+{"o":161.4282802528,"h":163.2963719439,"l":161.2961256024,"c":162.4955316429,"v":404444.6093061651,"t":1715842800}
+{"o":162.4955316429,"h":163.2717264423,"l":161.7978729518,"c":162.5614539329,"v":336815.3037276754,"t":1715846400}
+{"o":162.5614539329,"h":164.3868117009,"l":161.4777529507,"c":164.0172334895,"v":364974.0190602227,"t":1715850000}
+{"o":164.0172334895,"h":164.0675101854,"l":162.1508255433,"c":162.8635877003,"v":355954.8388290569,"t":1715853600}
+{"o":162.8635877003,"h":163.6016540902,"l":161.7620517611,"c":163.430635656,"v":438521.5965831536,"t":1715857200}
+{"o":163.430635656,"h":163.7792959895,"l":160.2749157759,"c":161.4503018012,"v":566458.7274980453,"t":1715860800}
+{"o":161.4503018012,"h":163.1534597992,"l":159.7024845299,"c":162.6128676615,"v":527644.0781802587,"t":1715864400}
+{"o":162.6128676615,"h":163.1683750344,"l":158.0689959942,"c":158.2508563821,"v":617589.867307995,"t":1715868000}
+{"o":158.2508563821,"h":160.7385620181,"l":157.3761628486,"c":160.153348937,"v":626507.7312772259,"t":1715871600}
+{"o":160.153348937,"h":160.7023762246,"l":157.3154061699,"c":157.8003182397,"v":649080.8332809574,"t":1715875200}
+{"o":157.8003182397,"h":159.2953969978,"l":156.2805805472,"c":159.1273962104,"v":650927.7118196537,"t":1715878800}
+{"o":159.1273962104,"h":160.1635726375,"l":157.967283164,"c":159.355992026,"v":479965.2209298758,"t":1715882400}
+{"o":159.355992026,"h":160.1100949351,"l":158.7300969359,"c":158.7300969359,"v":465202.1267314267,"t":1715886000}
+{"o":158.7300969359,"h":159.1625057197,"l":157.8303245604,"c":158.5414043287,"v":398679.0501533505,"t":1715889600}
+{"o":158.5414043287,"h":159.1640252561,"l":157.7941151794,"c":158.7414741288,"v":371019.2407565154,"t":1715893200}
+{"o":158.7414741288,"h":159.1437059886,"l":157.1473020135,"c":158.6074625309,"v":381368.5287691443,"t":1715896800}
+{"o":158.6074625309,"h":159.3413668515,"l":158.0301120793,"c":159.0648821972,"v":342285.5393599485,"t":1715900400}
+{"o":159.0648821972,"h":162.0471940029,"l":158.9208838166,"c":162.0447389871,"v":397507.9777182249,"t":1715904000}
+{"o":162.0447389871,"h":162.1173328684,"l":159.5595932489,"c":160.9681430782,"v":450818.7996119822,"t":1715907600}
+{"o":160.9681430782,"h":161.4215291655,"l":159.9213902153,"c":160.1594780642,"v":395431.6471137491,"t":1715911200}
+{"o":160.1594780642,"h":162.7264401503,"l":159.5039710162,"c":162.0118470175,"v":453146.1343810805,"t":1715914800}
+{"o":162.0118470175,"h":162.5832153066,"l":160.6442098359,"c":161.1665735607,"v":472531.5146627079,"t":1715918400}
+{"o":161.1665735607,"h":163.7296416205,"l":161.0877091059,"c":163.1656730758,"v":371301.3248931249,"t":1715922000}
+{"o":163.1656730758,"h":167.2442293153,"l":162.2108686447,"c":166.4398282551,"v":489255.95542709,"t":1715925600}
+{"o":166.4398282551,"h":169.5560806526,"l":166.2876397122,"c":168.8454185719,"v":504114.2069252718,"t":1715929200}
+{"o":168.8454185719,"h":169.8916719901,"l":167.5070442511,"c":167.9789662739,"v":400163.2441273731,"t":1715932800}
+{"o":167.9789662739,"h":168.9251750308,"l":167.3629949326,"c":167.6680938305,"v":377054.4915915036,"t":1715936400}
+{"o":167.6680938305,"h":168.8175952196,"l":167.1202578301,"c":168.7936025145,"v":312426.6846816552,"t":1715940000}
+{"o":168.7936025145,"h":168.8788341934,"l":166.8984760284,"c":167.2591640652,"v":352412.8845276701,"t":1715943600}
+{"o":167.2591640652,"h":168.5888456941,"l":165.5692744401,"c":167.7226460986,"v":466719.6946937992,"t":1715947200}
+{"o":167.7226460986,"h":168.1274623104,"l":165.8076431613,"c":166.076025114,"v":448605.1768367395,"t":1715950800}
+{"o":166.076025114,"h":168.1805147766,"l":165.7982876041,"c":168.1125258093,"v":465755.939374736,"t":1715954400}
+{"o":168.1125258093,"h":170.7934242466,"l":167.2711667355,"c":169.4382288273,"v":597659.5626080437,"t":1715958000}
+{"o":169.4382288273,"h":171.9710685632,"l":167.9619760867,"c":168.0967654788,"v":665770.1943783468,"t":1715961600}
+{"o":168.0967654788,"h":168.6284772,"l":166.799125815,"c":167.0902809618,"v":478093.3348301435,"t":1715965200}
+{"o":167.0902809618,"h":168.2350257197,"l":165.5343983964,"c":167.9125448896,"v":463572.6759245999,"t":1715968800}
+{"o":167.9125448896,"h":168.6276487017,"l":167.2536050298,"c":168.4821101588,"v":397102.9006439767,"t":1715972400}
+{"o":168.4821101588,"h":168.8102577442,"l":167.7149475834,"c":168.235735918,"v":354137.343946901,"t":1715976000}
+{"o":168.235735918,"h":168.9255832702,"l":167.2011863156,"c":167.4251398467,"v":329843.3937518862,"t":1715979600}
+{"o":167.4251398467,"h":168.5200411404,"l":167.1416280423,"c":168.4278543528,"v":337139.6926515514,"t":1715983200}
+{"o":168.4278543528,"h":169.6297317897,"l":167.631454383,"c":169.2831764713,"v":348820.3028261849,"t":1715986800}
+{"o":169.2831764713,"h":170.3937520317,"l":168.3849573734,"c":170.0539038068,"v":382690.5845696701,"t":1715990400}
+{"o":170.0539038068,"h":171.8218557067,"l":168.887357075,"c":171.5593661119,"v":428999.6596409124,"t":1715994000}
+{"o":171.5593661119,"h":174.171886721,"l":170.6565752732,"c":172.6330453915,"v":473330.8171019905,"t":1715997600}
+{"o":172.6330453915,"h":173.2131726938,"l":171.8047769142,"c":172.8813490658,"v":360760.3817366458,"t":1716001200}
+{"o":172.8813490658,"h":173.6132397176,"l":172.1536403363,"c":173.0484833585,"v":286647.9380715354,"t":1716004800}
+{"o":173.0484833585,"h":173.0484833585,"l":171.9105204199,"c":172.4811899523,"v":280215.9065541441,"t":1716008400}
+{"o":172.4811899523,"h":172.6390457077,"l":171.5416709226,"c":172.5878788356,"v":332051.4267960909,"t":1716012000}
+{"o":172.5878788356,"h":173.0738797646,"l":171.7820956787,"c":172.0746542332,"v":311151.9148316878,"t":1716015600}
+{"o":172.0746542332,"h":173.2763233703,"l":171.8196981035,"c":173.0852056902,"v":328958.2665786349,"t":1716019200}
+{"o":173.0852056902,"h":175.2884465191,"l":172.5091660806,"c":174.768583617,"v":370164.8907828208,"t":1716022800}
+{"o":174.768583617,"h":175.6435493494,"l":174.1189211871,"c":174.9588307582,"v":359620.9004751033,"t":1716026400}
+{"o":174.9588307582,"h":175.8103596228,"l":173.9074491944,"c":174.1596249368,"v":362344.6847691194,"t":1716030000}
+{"o":174.1596249368,"h":174.3812461918,"l":172.8731682582,"c":173.1557678361,"v":451331.7874944499,"t":1716033600}
+{"o":173.1557678361,"h":174.6874411072,"l":172.7473117281,"c":173.2604233914,"v":636833.9696123247,"t":1716037200}
+{"o":173.2604233914,"h":173.7496975059,"l":171.5108336677,"c":172.0476307309,"v":637882.6139553634,"t":1716040800}
+{"o":172.0476307309,"h":172.7261661344,"l":171.2003243124,"c":172.1855579614,"v":551398.6313892417,"t":1716044400}
+{"o":172.1855579614,"h":173.1328223034,"l":169.9757946447,"c":170.2870307298,"v":543614.1451687826,"t":1716048000}
+{"o":170.2870307298,"h":171.5270559151,"l":170.0780223501,"c":171.1061768106,"v":455679.6755475033,"t":1716051600}
+{"o":171.1061768106,"h":171.9943648503,"l":170.7544443148,"c":171.3071042347,"v":392722.5876584686,"t":1716055200}
+{"o":171.3071042347,"h":172.1720434943,"l":170.8944931916,"c":171.9092903974,"v":430085.9931550193,"t":1716058800}
+{"o":171.9092903974,"h":173.221845133,"l":171.8035430107,"c":172.9067645056,"v":467411.336978622,"t":1716062400}
+{"o":172.9067645056,"h":173.5603449658,"l":171.7237170768,"c":172.194504386,"v":454610.6662948114,"t":1716066000}
+{"o":172.194504386,"h":172.7838738817,"l":171.0443614688,"c":171.8781372882,"v":393487.2582211256,"t":1716069600}
+{"o":171.8781372882,"h":172.5359605875,"l":171.3648324629,"c":172.1878754936,"v":342484.2578643712,"t":1716073200}
+{"o":172.1878754936,"h":173.1945902977,"l":171.6931416951,"c":172.8335091206,"v":314844.9842818327,"t":1716076800}
+{"o":172.8335091206,"h":173.7826640824,"l":172.3568823279,"c":172.8850378962,"v":331335.9710669487,"t":1716080400}
+{"o":172.8850378962,"h":174.2167917682,"l":172.661842702,"c":173.9488882359,"v":351596.3200724355,"t":1716084000}
+{"o":173.9488882359,"h":174.8255035992,"l":173.1960869861,"c":174.0264293692,"v":337626.2414215882,"t":1716087600}
+{"o":174.0264293692,"h":174.3642323317,"l":172.8909402036,"c":174.1957189807,"v":310867.275140838,"t":1716091200}
+{"o":174.1957189807,"h":175.1064497584,"l":173.5397475478,"c":173.6555094368,"v":304821.0608148266,"t":1716094800}
+{"o":173.6555094368,"h":174.0629870649,"l":172.2123001093,"c":172.8299304569,"v":297546.517471339,"t":1716098400}
+{"o":172.8299304569,"h":173.9069379629,"l":172.069415552,"c":173.8639937139,"v":303283.8708605787,"t":1716102000}
+{"o":173.8639937139,"h":174.2751540942,"l":172.7121490094,"c":172.9614615932,"v":333840.567063057,"t":1716105600}
+{"o":172.9614615932,"h":173.6095948131,"l":171.637583875,"c":172.713242853,"v":333301.453366729,"t":1716109200}
+{"o":172.713242853,"h":173.9346677877,"l":172.0147384017,"c":172.3428566534,"v":321963.4270028717,"t":1716112800}
+{"o":172.3428566534,"h":172.5169635934,"l":170.5315579719,"c":171.3172014831,"v":366654.0332603045,"t":1716116400}
+{"o":171.3172014831,"h":171.8220978387,"l":168.7168276156,"c":168.8785436898,"v":358838.2466240202,"t":1716120000}
+{"o":168.8785436898,"h":169.2315184732,"l":166.9741864978,"c":168.5391280774,"v":414475.0900468919,"t":1716123600}
+{"o":168.5391280774,"h":169.1658333061,"l":167.2056953566,"c":167.5447804155,"v":370711.9926090756,"t":1716127200}
+{"o":167.5447804155,"h":168.1973512738,"l":165.8412038246,"c":168.0539516601,"v":352910.0213492063,"t":1716130800}
+{"o":168.0539516601,"h":168.5434742368,"l":167.0079601876,"c":167.7246452621,"v":388403.9942943541,"t":1716134400}
+{"o":167.7246452621,"h":171.4129005527,"l":167.3495472108,"c":169.7452779837,"v":425737.7945797379,"t":1716138000}
+{"o":169.7452779837,"h":170.5244396171,"l":168.3811876003,"c":168.623822038,"v":363511.7228326868,"t":1716141600}
+{"o":168.623822038,"h":169.9734999133,"l":168.1699660392,"c":169.1052760798,"v":477588.8713608694,"t":1716145200}
+{"o":169.1052760798,"h":170.3461049138,"l":168.6509512923,"c":169.8916893817,"v":340493.3670195458,"t":1716148800}
+{"o":169.8916893817,"h":170.298184975,"l":168.0337547569,"c":169.7596070193,"v":338315.9883281634,"t":1716152400}
+{"o":169.7596070193,"h":171.3493584347,"l":169.1370315903,"c":171.1066671288,"v":362459.1714425386,"t":1716156000}
+{"o":171.1066671288,"h":171.2289476151,"l":168.7348384465,"c":169.5898970448,"v":330727.7982535551,"t":1716159600}
+{"o":169.5898970448,"h":170.403639043,"l":168.5577656551,"c":169.9650562164,"v":370442.3354018507,"t":1716163200}
+{"o":169.9650562164,"h":170.5461310364,"l":167.2117187196,"c":170.1912072889,"v":485673.1269168193,"t":1716166800}
+{"o":170.1912072889,"h":172.8299319562,"l":169.678670131,"c":172.456911503,"v":397646.0072642225,"t":1716170400}
+{"o":172.456911503,"h":173.1476105525,"l":171.6288167988,"c":171.8501893107,"v":390681.2340962873,"t":1716174000}
+{"o":171.8501893107,"h":175.2363151999,"l":171.4355739531,"c":175.2204850389,"v":465985.7790485854,"t":1716177600}
+{"o":175.2204850389,"h":178.1569576328,"l":174.8792891678,"c":177.9439829067,"v":550483.5581719853,"t":1716181200}
+{"o":177.9439829067,"h":178.2885321516,"l":174.8461551281,"c":175.7197247136,"v":441428.3971121128,"t":1716184800}
+{"o":175.7197247136,"h":178.2949881215,"l":175.2170554432,"c":177.7136559748,"v":372025.2000993484,"t":1716188400}
+{"o":177.7136559748,"h":178.8769976571,"l":176.8097162023,"c":177.2176585492,"v":384162.1979079692,"t":1716192000}
+{"o":177.2176585492,"h":177.9995170759,"l":176.2891996917,"c":176.4989739706,"v":364662.6225830074,"t":1716195600}
+{"o":176.4989739706,"h":178.1859082834,"l":175.2622440991,"c":177.3769168921,"v":444045.5084455661,"t":1716199200}
+{"o":177.3769168921,"h":178.6712235171,"l":177.1331482844,"c":177.3538080306,"v":371237.8530550055,"t":1716202800}
+{"o":177.3538080306,"h":178.0573794965,"l":176.2711109168,"c":176.8524523123,"v":366114.5068988225,"t":1716206400}
+{"o":176.8524523123,"h":177.5517258636,"l":175.7164564772,"c":176.9385823797,"v":411853.6617762642,"t":1716210000}
+{"o":176.9385823797,"h":177.0014332586,"l":174.9333444178,"c":175.9168782595,"v":467919.2697298383,"t":1716213600}
+{"o":175.9168782595,"h":179.0897932005,"l":175.1552981074,"c":178.6669611524,"v":478281.0656144017,"t":1716217200}
+{"o":178.6669611524,"h":180.694611878,"l":177.7758959985,"c":179.6294331703,"v":631364.4944899428,"t":1716220800}
+{"o":179.6294331703,"h":181.3226287708,"l":178.9579741042,"c":181.2072906313,"v":510486.2889716423,"t":1716224400}
+{"o":181.2072906313,"h":181.3626592936,"l":179.1176047968,"c":179.8334428362,"v":476482.5372593001,"t":1716228000}
+{"o":179.8334428362,"h":187.908607122,"l":179.1515926692,"c":186.9640119775,"v":803169.4235273977,"t":1716231600}
+{"o":186.9640119775,"h":187.3026997536,"l":182.8559416429,"c":183.1240759158,"v":795137.0844678812,"t":1716235200}
+{"o":183.1240759158,"h":185.0830362579,"l":181.9377930406,"c":184.5248210044,"v":585377.922881489,"t":1716238800}
+{"o":184.5248210044,"h":186.3824998765,"l":184.0305339726,"c":185.3265659854,"v":572689.2336966287,"t":1716242400}
+{"o":185.3265659854,"h":187.3984957724,"l":184.0320695855,"c":186.3992341075,"v":538306.3971224043,"t":1716246000}
+{"o":186.3992341075,"h":188.8279270643,"l":184.9998062657,"c":185.6957758197,"v":619318.3846028384,"t":1716249600}
+{"o":185.6957758197,"h":185.6957758197,"l":183.1503531466,"c":184.4871765777,"v":492848.3258478489,"t":1716253200}
+{"o":184.4871765777,"h":184.8232593474,"l":182.4925188798,"c":182.9009529354,"v":373426.128316957,"t":1716256800}
+{"o":182.9009529354,"h":184.5324499412,"l":182.6483593219,"c":183.8035242657,"v":303691.5396685825,"t":1716260400}
+{"o":183.8035242657,"h":184.7503243285,"l":182.096345923,"c":182.096345923,"v":327380.6631759278,"t":1716264000}
+{"o":182.096345923,"h":182.7873087272,"l":181.0031117464,"c":181.7970939049,"v":328009.4550721354,"t":1716267600}
+{"o":181.7970939049,"h":183.3097850363,"l":181.1886499657,"c":181.6716066892,"v":366452.1037285514,"t":1716271200}
+{"o":181.6716066892,"h":182.3482700085,"l":179.8471350511,"c":180.9786686168,"v":299968.5384014281,"t":1716274800}
+{"o":180.9786686168,"h":181.8564149385,"l":180.4384080031,"c":181.285718795,"v":245453.0868431068,"t":1716278400}
+{"o":181.285718795,"h":183.1523998014,"l":180.7620936282,"c":182.735625021,"v":338342.3250617319,"t":1716282000}
+{"o":182.735625021,"h":184.1607327322,"l":182.0331290861,"c":182.3154889323,"v":320000.7599689976,"t":1716285600}
+{"o":182.3154889323,"h":182.9698319116,"l":180.0162894667,"c":180.1352857246,"v":362599.4635372854,"t":1716289200}
+{"o":180.1352857246,"h":180.6595852165,"l":178.6886082126,"c":179.9007985162,"v":476180.0989164974,"t":1716292800}
+{"o":179.9007985162,"h":181.0753319164,"l":178.047332686,"c":178.5933261044,"v":521956.0037520187,"t":1716296400}
+{"o":178.5933261044,"h":179.6646323574,"l":176.733979697,"c":176.9590729664,"v":494053.2142524726,"t":1716300000}
+{"o":176.9590729664,"h":178.2100215394,"l":175.6278562339,"c":176.3573940226,"v":535829.4847534754,"t":1716303600}
+{"o":176.3573940226,"h":178.5313753832,"l":175.8799406391,"c":176.0534602725,"v":512973.3161875521,"t":1716307200}
+{"o":176.0534602725,"h":177.8154960219,"l":175.7348999715,"c":177.1583347485,"v":452964.7364310195,"t":1716310800}
+{"o":177.1583347485,"h":177.7089595958,"l":175.9775965911,"c":177.1874948338,"v":393239.2556953015,"t":1716314400}
+{"o":177.1874948338,"h":177.3924489862,"l":174.0484010564,"c":174.8542827045,"v":396369.1178079504,"t":1716318000}
+{"o":174.8542827045,"h":177.9356876362,"l":174.8082416671,"c":177.7181961454,"v":386595.1744726477,"t":1716321600}
+{"o":177.7181961454,"h":178.1961279372,"l":176.043541301,"c":177.9565772071,"v":369058.6566412507,"t":1716325200}
+{"o":177.9565772071,"h":178.3776238405,"l":177.3001582605,"c":178.2101566352,"v":405660.1286502724,"t":1716328800}
+{"o":178.2101566352,"h":178.3509823178,"l":177.6811017851,"c":177.8808009081,"v":344384.9076318898,"t":1716332400}
+{"o":177.8808009081,"h":179.1308570915,"l":177.3687486771,"c":177.471934163,"v":351243.715431985,"t":1716336000}
+{"o":177.471934163,"h":178.601926841,"l":177.2456149256,"c":178.2218511955,"v":338099.6482878208,"t":1716339600}
+{"o":178.2218511955,"h":178.2368389897,"l":176.9982046405,"c":177.4830914453,"v":342922.6561547937,"t":1716343200}
+{"o":177.4830914453,"h":177.9242256383,"l":176.1198428822,"c":177.5890570827,"v":325083.2281622605,"t":1716346800}
+{"o":177.5890570827,"h":177.9902302087,"l":174.75117038,"c":176.9235269012,"v":355325.0639770628,"t":1716350400}
+{"o":176.9235269012,"h":181.2423906379,"l":176.0709590122,"c":181.0513068171,"v":427388.725782146,"t":1716354000}
+{"o":181.0513068171,"h":182.4763264321,"l":180.884496542,"c":181.1885307004,"v":388970.2212380069,"t":1716357600}
+{"o":181.1885307004,"h":181.6978578698,"l":179.2083200098,"c":179.6719785875,"v":301035.4190294881,"t":1716361200}
+{"o":179.6719785875,"h":180.3253568815,"l":178.2616908384,"c":180.2258089743,"v":347903.3789735784,"t":1716364800}
+{"o":180.2258089743,"h":180.5723930095,"l":178.8267370347,"c":180.3766080131,"v":297554.2197361643,"t":1716368400}
+{"o":180.3766080131,"h":180.855488405,"l":179.7659130147,"c":180.7870543995,"v":336097.0720986923,"t":1716372000}
+{"o":180.7870543995,"h":181.0058916056,"l":177.9332069721,"c":177.9332069721,"v":356560.1520797267,"t":1716375600}
+{"o":177.9332069721,"h":179.5222530912,"l":175.9496047781,"c":176.7041855513,"v":529777.0189227889,"t":1716379200}
+{"o":176.7041855513,"h":179.4886352882,"l":176.7041855513,"c":179.4886352882,"v":484280.9675976069,"t":1716382800}
+{"o":179.4886352882,"h":182.2667852795,"l":178.4168192197,"c":181.5213044049,"v":656292.65919248,"t":1716386400}
+{"o":181.5213044049,"h":182.3846134973,"l":179.455745216,"c":180.994954596,"v":700095.6157977789,"t":1716390000}
+{"o":180.994954596,"h":183.0661044753,"l":179.7968363135,"c":180.7042042746,"v":681042.1990263803,"t":1716393600}
+{"o":180.7042042746,"h":181.9788419661,"l":179.2549480188,"c":179.5700659315,"v":600077.7599164568,"t":1716397200}
+{"o":179.5700659315,"h":179.9823301846,"l":177.1714063413,"c":178.7625247894,"v":526584.6669711387,"t":1716400800}
+{"o":178.7625247894,"h":178.9310621429,"l":177.4800054292,"c":177.8788381307,"v":468587.0939943814,"t":1716404400}
+{"o":177.8788381307,"h":179.3457104404,"l":176.884403622,"c":177.1503735265,"v":473909.059966632,"t":1716408000}
+{"o":177.1503735265,"h":180.2902263631,"l":176.2904715714,"c":179.8126687179,"v":479359.1128172513,"t":1716411600}
+{"o":179.8126687179,"h":180.092700045,"l":177.0773622484,"c":177.2266005279,"v":414863.9032044084,"t":1716415200}
+{"o":177.2266005279,"h":177.2266005279,"l":175.4579380108,"c":176.5748895977,"v":358781.1638799353,"t":1716418800}
+{"o":176.5748895977,"h":178.0477949749,"l":176.494662416,"c":176.8262523946,"v":350604.672984353,"t":1716422400}
+{"o":176.8262523946,"h":177.8186792504,"l":175.2444309015,"c":177.200921284,"v":386982.4970174234,"t":1716426000}
+{"o":177.200921284,"h":178.3359983548,"l":176.8795500816,"c":178.3359983548,"v":340656.4782539421,"t":1716429600}
+{"o":178.3359983548,"h":178.8583933603,"l":177.5183496236,"c":178.2497581945,"v":392761.0961551233,"t":1716433200}
+{"o":178.2497581945,"h":178.4208746866,"l":176.6428341512,"c":177.1175444398,"v":323755.6262204893,"t":1716436800}
+{"o":177.1175444398,"h":177.4574497073,"l":176.7488088319,"c":177.0688280256,"v":307601.9398809675,"t":1716440400}
+{"o":177.0688280256,"h":177.5540270456,"l":175.8690570221,"c":177.4143803698,"v":303713.5595483453,"t":1716444000}
+{"o":177.4143803698,"h":177.5943543386,"l":176.2632607908,"c":176.8903475723,"v":317063.5648286647,"t":1716447600}
+{"o":176.8903475723,"h":177.3864761717,"l":176.3982596474,"c":177.3540305889,"v":296908.2504812145,"t":1716451200}
+{"o":177.3540305889,"h":177.5394905107,"l":175.7194077228,"c":176.0193186852,"v":324259.8891505212,"t":1716454800}
+{"o":176.0193186852,"h":176.3817446781,"l":173.1065289605,"c":173.4420538002,"v":396228.6987832622,"t":1716458400}
+{"o":173.4420538002,"h":175.5007806901,"l":173.2690886502,"c":175.3590067315,"v":419208.8825975849,"t":1716462000}
+{"o":175.3590067315,"h":176.7870517888,"l":171.2887330278,"c":172.4323185054,"v":595915.9867038344,"t":1716465600}
+{"o":172.4323185054,"h":173.297188576,"l":168.6880691276,"c":170.8333927027,"v":688074.4522152361,"t":1716469200}
+{"o":170.8333927027,"h":172.1078208057,"l":169.8607486694,"c":169.9704401003,"v":486192.7078881633,"t":1716472800}
+{"o":169.9704401003,"h":172.8851631821,"l":169.8604234396,"c":172.2351747802,"v":450197.2602326812,"t":1716476400}
+{"o":172.2351747802,"h":172.9909573252,"l":171.6722520565,"c":172.9334747255,"v":393992.8075519465,"t":1716480000}
+{"o":172.9334747255,"h":174.841636147,"l":171.7269231188,"c":171.7269231188,"v":413487.9188794078,"t":1716483600}
+{"o":171.7269231188,"h":172.2432486641,"l":169.9678286892,"c":171.4112729513,"v":557431.0014899084,"t":1716487200}
+{"o":171.4112729513,"h":171.9796669787,"l":170.1279601176,"c":170.3445772077,"v":411475.9831185204,"t":1716490800}
+{"o":170.3445772077,"h":172.161546568,"l":165.8325196447,"c":171.8120970758,"v":782140.7074976986,"t":1716494400}
+{"o":171.8120970758,"h":181.5571695444,"l":171.2689232858,"c":178.4615926951,"v":1118124.2736751228,"t":1716498000}
+{"o":178.4615926951,"h":179.0660208268,"l":175.4672565486,"c":175.808457503,"v":478361.5354804356,"t":1716501600}
+{"o":175.808457503,"h":176.4737841754,"l":174.5482946594,"c":175.8506191332,"v":404846.300976364,"t":1716505200}
+{"o":175.8506191332,"h":175.8506191332,"l":173.8168712211,"c":174.0195954044,"v":388196.3290979881,"t":1716508800}
+{"o":174.0195954044,"h":174.0195954044,"l":172.5917936007,"c":172.6351312559,"v":298368.9633445304,"t":1716512400}
+{"o":172.6351312559,"h":173.5742974434,"l":171.2764211752,"c":172.5333144663,"v":345367.5066163332,"t":1716516000}
+{"o":172.5333144663,"h":172.8866041979,"l":171.1987640434,"c":171.6721783911,"v":375569.0268410437,"t":1716519600}
+{"o":171.6721783911,"h":171.6721783911,"l":168.6396120507,"c":168.7691262375,"v":301050.0924212675,"t":1716523200}
+{"o":168.7691262375,"h":168.772390698,"l":165.8857001454,"c":167.0418422322,"v":405096.7630535034,"t":1716526800}
+{"o":167.0418422322,"h":167.7946519371,"l":165.2955204388,"c":166.0888198417,"v":458335.8839233631,"t":1716530400}
+{"o":166.0888198417,"h":166.8536525674,"l":164.8803449549,"c":165.779590912,"v":382622.5136673945,"t":1716534000}
+{"o":165.779590912,"h":165.9938601038,"l":162.2553418835,"c":165.0276777347,"v":440885.3547653617,"t":1716537600}
+{"o":165.0276777347,"h":165.6921669967,"l":164.0672059334,"c":165.5244047414,"v":352661.9006076584,"t":1716541200}
+{"o":165.5244047414,"h":165.7436783396,"l":164.5357033172,"c":165.0457052926,"v":332336.1516392031,"t":1716544800}
+{"o":165.0457052926,"h":166.1957915712,"l":164.7966363717,"c":165.9030999912,"v":325116.3713873636,"t":1716548400}
+{"o":165.9030999912,"h":167.336983348,"l":165.7117515489,"c":166.3802494325,"v":350758.085651524,"t":1716552000}
+{"o":166.3802494325,"h":166.9919309621,"l":164.9447131699,"c":165.1698294086,"v":510826.8409185617,"t":1716555600}
+{"o":165.1698294086,"h":168.0504358828,"l":164.7857437746,"c":167.1095449101,"v":545041.9043266146,"t":1716559200}
+{"o":167.1095449101,"h":168.7085419385,"l":166.3796103847,"c":166.9444748052,"v":630276.8197984954,"t":1716562800}
+{"o":166.9444748052,"h":167.010490548,"l":164.4412540795,"c":165.412838542,"v":434906.5884190891,"t":1716566400}
+{"o":165.412838542,"h":168.2602438585,"l":164.9722222051,"c":168.2602438585,"v":424539.6670905934,"t":1716570000}
+{"o":168.2602438585,"h":169.9898358237,"l":167.8931978053,"c":168.3702084891,"v":436229.8087433896,"t":1716573600}
+{"o":168.3702084891,"h":168.7045120528,"l":167.3771473408,"c":167.9966679883,"v":391158.9398545232,"t":1716577200}
+{"o":167.9966679883,"h":168.4435945231,"l":167.2636805055,"c":167.7059068653,"v":370729.8575406834,"t":1716580800}
+{"o":167.7059068653,"h":168.2164623469,"l":166.584785882,"c":167.2034479484,"v":360078.8295496327,"t":1716584400}
+{"o":167.2034479484,"h":167.5590188556,"l":166.4129561167,"c":167.0129938992,"v":300549.6253772685,"t":1716588000}
+{"o":167.0129938992,"h":167.8191618482,"l":166.821038878,"c":167.412567719,"v":319308.0346702327,"t":1716591600}
+{"o":167.412567719,"h":167.412567719,"l":165.7964860908,"c":165.9650160618,"v":359278.7146812548,"t":1716595200}
+{"o":165.9650160618,"h":168.024139277,"l":165.6677429338,"c":167.5165616366,"v":439540.033131408,"t":1716598800}
+{"o":167.5165616366,"h":169.4163770607,"l":167.4501029727,"c":168.8287020138,"v":385784.276628872,"t":1716602400}
+{"o":168.8287020138,"h":169.2376851269,"l":167.842146416,"c":169.2308046066,"v":358255.97151039,"t":1716606000}
+{"o":169.2308046066,"h":169.7098066321,"l":168.6769174625,"c":169.5645744399,"v":358521.9094599205,"t":1716609600}
+{"o":169.5645744399,"h":169.5789359345,"l":168.4798426548,"c":169.1459151384,"v":330555.5123244604,"t":1716613200}
+{"o":169.1459151384,"h":169.1661328445,"l":168.0294450856,"c":168.0931596908,"v":303743.2861394083,"t":1716616800}
+{"o":168.0931596908,"h":169.1384821157,"l":167.8422753207,"c":168.7886490912,"v":340453.4871467232,"t":1716620400}
+{"o":168.7886490912,"h":169.604829016,"l":168.0683437431,"c":168.4435539712,"v":349307.9705240307,"t":1716624000}
+{"o":168.4435539712,"h":169.5271448247,"l":168.0365902701,"c":169.1754395226,"v":362709.9453949195,"t":1716627600}
+{"o":169.1754395226,"h":169.9954095009,"l":168.6034175979,"c":169.6786328771,"v":307781.4518041518,"t":1716631200}
+{"o":169.6786328771,"h":170.1361209721,"l":168.2926952968,"c":168.3167643672,"v":289300.1337118573,"t":1716634800}
+{"o":168.3167643672,"h":168.6494696727,"l":167.3570855477,"c":167.6682863197,"v":309703.1451540214,"t":1716638400}
+{"o":167.6682863197,"h":168.1268796067,"l":166.3913301234,"c":166.7397535058,"v":412776.1119037274,"t":1716642000}
+{"o":166.7397535058,"h":168.3153181524,"l":166.7317398768,"c":167.9353755311,"v":314967.4942058125,"t":1716645600}
+{"o":167.9353755311,"h":168.525926907,"l":167.3168742667,"c":167.6019343743,"v":358115.0200300355,"t":1716649200}
+{"o":167.6019343743,"h":167.7605170477,"l":166.6671701317,"c":166.7463771324,"v":329606.6002426443,"t":1716652800}
+{"o":166.7463771324,"h":167.4831790186,"l":166.3433377374,"c":166.3939456413,"v":333482.1969321315,"t":1716656400}
+{"o":166.3939456413,"h":167.1528547649,"l":166.1279808545,"c":167.1528547649,"v":337596.6427271495,"t":1716660000}
+{"o":167.1528547649,"h":167.4410182865,"l":166.5287168756,"c":166.8841915551,"v":402796.7717860515,"t":1716663600}
+{"o":166.8841915551,"h":167.2339606937,"l":166.2160601256,"c":166.6853332326,"v":334563.861305237,"t":1716667200}
+{"o":166.6853332326,"h":167.2094361042,"l":166.6437634412,"c":167.0994883331,"v":295928.6308404664,"t":1716670800}
+{"o":167.0994883331,"h":167.6350681303,"l":166.7466694341,"c":167.4966524491,"v":289689.1533415564,"t":1716674400}
+{"o":167.4966524491,"h":168.2815350008,"l":167.4856131778,"c":167.9938851599,"v":420423.1518473694,"t":1716678000}
+{"o":167.9938851599,"h":167.9938851599,"l":167.2099733623,"c":167.2099733623,"v":451240.7016293777,"t":1716681600}
+{"o":167.2099733623,"h":167.8200591344,"l":166.2456858144,"c":166.3959094185,"v":464922.8187338266,"t":1716685200}
+{"o":166.3959094185,"h":166.614620385,"l":164.6771754159,"c":165.4600022395,"v":479387.0922518968,"t":1716688800}
+{"o":165.4600022395,"h":166.0969360656,"l":164.4666226408,"c":165.9155443562,"v":387579.5451102858,"t":1716692400}
+{"o":165.9155443562,"h":165.9155443562,"l":164.6971668316,"c":165.2965726915,"v":316338.0669430862,"t":1716696000}
+{"o":165.2965726915,"h":166.3443446862,"l":164.6223878899,"c":166.3443446862,"v":300620.7290750647,"t":1716699600}
+{"o":166.3443446862,"h":166.6194385178,"l":165.5328790728,"c":165.7080731488,"v":265192.1390714669,"t":1716703200}
+{"o":165.7080731488,"h":166.4029841878,"l":164.2820172014,"c":165.0170916816,"v":337464.8577485479,"t":1716706800}
+{"o":165.0170916816,"h":165.5443086728,"l":163.5669208292,"c":163.9386814451,"v":380417.9205843866,"t":1716710400}
+{"o":163.9386814451,"h":164.2647067267,"l":161.8710346727,"c":162.6117226444,"v":384941.4349545882,"t":1716714000}
+{"o":162.6117226444,"h":163.9050312306,"l":162.6104125272,"c":163.9050312306,"v":310313.4195246393,"t":1716717600}
+{"o":163.9050312306,"h":164.1953819342,"l":163.0129512206,"c":163.5879425182,"v":322647.3001166646,"t":1716721200}
+{"o":163.5879425182,"h":163.7085071934,"l":162.6178805371,"c":163.2251528718,"v":345235.3571972029,"t":1716724800}
+{"o":163.2251528718,"h":164.4338431176,"l":162.922594325,"c":164.4338431176,"v":303517.041142194,"t":1716728400}
+{"o":164.4338431176,"h":165.0007914216,"l":163.4598023798,"c":164.9291979505,"v":474481.2932680181,"t":1716732000}
+{"o":164.9291979505,"h":165.4212030052,"l":162.085220737,"c":162.5608517634,"v":474285.3195642623,"t":1716735600}
+{"o":162.5608517634,"h":163.1214128157,"l":161.892496677,"c":162.6878731611,"v":428340.066516288,"t":1716739200}
+{"o":162.6878731611,"h":162.8195051225,"l":161.4025054207,"c":161.6867324459,"v":390100.1381489409,"t":1716742800}
+{"o":161.6867324459,"h":161.9864472353,"l":160.7451695998,"c":161.4464970021,"v":479113.8661335017,"t":1716746400}
+{"o":161.4464970021,"h":162.3720208178,"l":161.2061776212,"c":162.3011953467,"v":444940.052724136,"t":1716750000}
+{"o":162.3011953467,"h":162.4306688952,"l":161.5462141258,"c":161.7588612285,"v":483375.5763864859,"t":1716753600}
+{"o":161.7588612285,"h":162.9340447105,"l":160.7512674969,"c":162.9340447105,"v":646349.8273933697,"t":1716757200}
+{"o":162.9340447105,"h":163.8199037935,"l":162.6723368817,"c":163.2986629847,"v":804977.0958574087,"t":1716760800}
+{"o":163.2986629847,"h":163.4791193973,"l":162.3457849687,"c":162.9595320608,"v":535486.3248076272,"t":1716764400}
+{"o":162.9595320608,"h":165.7466027119,"l":162.9273079756,"c":165.1148648299,"v":462658.4998381141,"t":1716768000}
+{"o":165.1148648299,"h":166.2228900861,"l":164.5469720416,"c":165.3382780714,"v":422429.2792348369,"t":1716771600}
+{"o":165.3382780714,"h":165.5966668714,"l":163.6445131271,"c":163.8750578936,"v":482255.1956029687,"t":1716775200}
+{"o":163.8750578936,"h":165.8189973407,"l":163.7153382838,"c":164.9566633341,"v":389775.8399532757,"t":1716778800}
+{"o":164.9566633341,"h":166.0059755119,"l":164.9413995287,"c":165.3264585357,"v":468116.8527806049,"t":1716782400}
+{"o":165.3264585357,"h":165.8183307357,"l":163.5352074161,"c":164.3157311597,"v":408504.7333576517,"t":1716786000}
+{"o":164.3157311597,"h":165.1656965072,"l":164.187851111,"c":164.1885816446,"v":379185.4957553837,"t":1716789600}
+{"o":164.1885816446,"h":165.2004003427,"l":163.683776285,"c":165.1639388438,"v":363069.2008403222,"t":1716793200}
+{"o":165.1639388438,"h":166.2975403352,"l":164.7668201117,"c":165.0729994457,"v":400262.1756530204,"t":1716796800}
+{"o":165.0729994457,"h":165.6683262564,"l":164.6402479552,"c":165.4466227345,"v":379538.3175423137,"t":1716800400}
+{"o":165.4466227345,"h":166.0155956496,"l":164.8649040371,"c":166.0018974281,"v":385735.2427008951,"t":1716804000}
+{"o":166.0018974281,"h":167.591949145,"l":165.7339532358,"c":167.2029926864,"v":404305.5005227072,"t":1716807600}
+{"o":167.2029926864,"h":167.6262825602,"l":166.3204460276,"c":166.3830962889,"v":443174.4916148812,"t":1716811200}
+{"o":166.3830962889,"h":168.6290891477,"l":166.3830962889,"c":168.0777086717,"v":617009.9857116106,"t":1716814800}
+{"o":168.0777086717,"h":168.7753403482,"l":167.1876236797,"c":168.6524353415,"v":725979.31196291,"t":1716818400}
+{"o":168.6524353415,"h":170.9735157778,"l":168.4401168346,"c":170.6458149623,"v":642450.7138251553,"t":1716822000}
+{"o":170.6458149623,"h":171.6168860504,"l":170.0886816366,"c":170.9239272137,"v":878847.0567323739,"t":1716825600}
+{"o":170.9239272137,"h":171.7852996224,"l":170.7076695408,"c":170.757793808,"v":764077.5854058147,"t":1716829200}
+{"o":170.757793808,"h":171.2681706,"l":169.7118569583,"c":169.7118569583,"v":552068.9050556952,"t":1716832800}
+{"o":169.7118569583,"h":170.3814597414,"l":166.5439702462,"c":168.1051424404,"v":625247.8931347585,"t":1716836400}
+{"o":168.1051424404,"h":170.2259716449,"l":167.9643753457,"c":170.0908761177,"v":544407.4734440402,"t":1716840000}
+{"o":170.0908761177,"h":170.6863570552,"l":169.5719337564,"c":170.0626574022,"v":405051.2124466087,"t":1716843600}
+{"o":170.0626574022,"h":171.6929864269,"l":169.6917034458,"c":170.6836961871,"v":514944.7745227813,"t":1716847200}
+{"o":170.6836961871,"h":170.8191089795,"l":168.6121952349,"c":169.6480017701,"v":443699.471327353,"t":1716850800}
+{"o":169.6480017701,"h":170.4700107018,"l":168.8477373163,"c":169.3437407098,"v":543973.3092351152,"t":1716854400}
+{"o":169.3437407098,"h":171.5538830229,"l":167.4890697414,"c":167.7242270676,"v":581521.5503827685,"t":1716858000}
+{"o":167.7242270676,"h":168.9631346625,"l":166.3087446153,"c":168.4260527107,"v":595654.1276157729,"t":1716861600}
+{"o":168.4260527107,"h":168.7939471615,"l":165.7049044391,"c":166.7955394613,"v":414485.1485403343,"t":1716865200}
+{"o":166.7955394613,"h":167.148155908,"l":164.5885303463,"c":165.166412602,"v":438146.3950587866,"t":1716868800}
+{"o":165.166412602,"h":166.4789609613,"l":164.7280125027,"c":166.3637173089,"v":363159.0159614558,"t":1716872400}
+{"o":166.3637173089,"h":166.8510320978,"l":165.5717720983,"c":166.2882300201,"v":325264.7462858079,"t":1716876000}
+{"o":166.2882300201,"h":166.5519544433,"l":165.2775428476,"c":165.6911560451,"v":332157.0188325117,"t":1716879600}
+{"o":165.6911560451,"h":167.596550086,"l":165.4272765678,"c":167.1885934763,"v":461849.7012363618,"t":1716883200}
+{"o":167.1885934763,"h":167.7813322545,"l":166.6087288898,"c":167.3951194097,"v":417990.827382557,"t":1716886800}
+{"o":167.3951194097,"h":169.7884514921,"l":167.2882965625,"c":169.1149689811,"v":504771.3019811813,"t":1716890400}
+{"o":169.1149689811,"h":169.650472316,"l":168.1004457522,"c":169.4448321145,"v":486866.689814307,"t":1716894000}
+{"o":169.4448321145,"h":171.4019252014,"l":168.9740142495,"c":170.7709154182,"v":541761.4298237904,"t":1716897600}
+{"o":170.7709154182,"h":172.7125825126,"l":168.9140991758,"c":169.2499406699,"v":787314.5328258504,"t":1716901200}
+{"o":169.2499406699,"h":171.6018609957,"l":166.743482367,"c":168.1869817688,"v":799108.8207008693,"t":1716904800}
+{"o":168.1869817688,"h":168.6832937182,"l":165.9710011792,"c":167.8092300101,"v":726830.8736425427,"t":1716908400}
+{"o":167.8092300101,"h":168.2093936716,"l":165.64229159,"c":166.4093180305,"v":614441.9829120445,"t":1716912000}
+{"o":166.4093180305,"h":167.4141667841,"l":166.0461845899,"c":166.5136719862,"v":517202.9580254268,"t":1716915600}
+{"o":166.5136719862,"h":167.5777784671,"l":165.7268685973,"c":167.2277649279,"v":570069.8187788189,"t":1716919200}
+{"o":167.2277649279,"h":170.3155283097,"l":167.1091364865,"c":169.9511615529,"v":552263.9351882556,"t":1716922800}
+{"o":169.9511615529,"h":170.263067901,"l":168.8598207032,"c":169.1906315699,"v":480031.9473064487,"t":1716926400}
+{"o":169.1906315699,"h":169.4414426051,"l":168.341699755,"c":168.4123290762,"v":466444.8621646862,"t":1716930000}
+{"o":168.4123290762,"h":169.3485584288,"l":168.3816605028,"c":168.5818551989,"v":636626.9433093424,"t":1716933600}
+{"o":168.5818551989,"h":168.9293002867,"l":167.890921265,"c":168.2582590659,"v":494367.679787388,"t":1716937200}
+{"o":168.2582590659,"h":168.6911249395,"l":167.5624666106,"c":168.0531832097,"v":724745.8347194399,"t":1716940800}
+{"o":168.0531832097,"h":168.4715175343,"l":167.0235618708,"c":167.6384057873,"v":578953.1381059369,"t":1716944400}
+{"o":167.6384057873,"h":169.3693005687,"l":167.485836785,"c":169.1326653156,"v":579668.906313007,"t":1716948000}
+{"o":169.1326653156,"h":172.0480683013,"l":169.1326243027,"c":171.8190204606,"v":686058.3080379176,"t":1716951600}
+{"o":171.8190204606,"h":172.4965327184,"l":171.2247864539,"c":171.6259465305,"v":570126.7865579466,"t":1716955200}
+{"o":171.6259465305,"h":171.6362944144,"l":170.8080821627,"c":171.4970250549,"v":478384.3623732379,"t":1716958800}
+{"o":171.4970250549,"h":173.349552522,"l":171.3178908721,"c":172.6081389202,"v":477165.1210577654,"t":1716962400}
+{"o":172.6081389202,"h":172.784367466,"l":170.36108362,"c":170.36108362,"v":540876.3881763527,"t":1716966000}
+{"o":170.36108362,"h":170.554116958,"l":167.7241647908,"c":168.5524786514,"v":588716.0706654944,"t":1716969600}
+{"o":168.5524786514,"h":169.2373103176,"l":167.1494851658,"c":168.4465979162,"v":465124.5464971043,"t":1716973200}
+{"o":168.4465979162,"h":169.749809499,"l":168.1068616393,"c":169.6617431522,"v":403271.0832375563,"t":1716976800}
+{"o":169.6617431522,"h":169.7772725658,"l":167.7720792344,"c":167.8230779898,"v":378567.7357695451,"t":1716980400}
+{"o":167.8230779898,"h":168.7535887137,"l":166.7306577978,"c":168.3540419954,"v":504363.8146249764,"t":1716984000}
+{"o":168.3540419954,"h":169.4341468145,"l":167.4097734073,"c":168.2789424845,"v":656077.7165502956,"t":1716987600}
+{"o":168.2789424845,"h":169.1631645678,"l":165.8618164534,"c":168.8936051441,"v":683867.51810726,"t":1716991200}
+{"o":168.8936051441,"h":169.3852803709,"l":167.8305192448,"c":168.162493902,"v":542816.3179197045,"t":1716994800}
+{"o":168.162493902,"h":171.2889095568,"l":167.1661252551,"c":171.0123122457,"v":717032.637340873,"t":1716998400}
+{"o":171.0123122457,"h":171.0878690703,"l":168.6309752007,"c":169.7936385221,"v":661280.8442138484,"t":1717002000}
+{"o":169.7936385221,"h":170.5591705851,"l":168.0856215903,"c":169.0372603924,"v":585897.136549382,"t":1717005600}
+{"o":169.0372603924,"h":170.9646925943,"l":168.807558012,"c":168.8943011413,"v":474921.676583337,"t":1717009200}
+{"o":168.8943011413,"h":169.2272561588,"l":168.1675146327,"c":168.5355206233,"v":464708.9788414778,"t":1717012800}
+{"o":168.5355206233,"h":169.3510402327,"l":167.4210729766,"c":168.916993338,"v":579621.7069885532,"t":1717016400}
+{"o":168.916993338,"h":169.4118965042,"l":168.2006958675,"c":169.1903875403,"v":460477.3651413263,"t":1717020000}
+{"o":169.1903875403,"h":169.2634908396,"l":167.5702191579,"c":167.7824930757,"v":459946.7324209263,"t":1717023600}
+{"o":167.7824930757,"h":168.8515672695,"l":167.4441050594,"c":167.6630000005,"v":642228.2921264534,"t":1717027200}
+{"o":167.6630000005,"h":168.1798353939,"l":167.3003680234,"c":167.9230949258,"v":567268.8679397671,"t":1717030800}
+{"o":167.9230949258,"h":170.431653908,"l":167.8438463331,"c":169.4698204573,"v":416028.1633942823,"t":1717034400}
+{"o":169.4698204573,"h":169.8155879224,"l":168.866040319,"c":169.4634700777,"v":339013.6842303451,"t":1717038000}
+{"o":169.4634700777,"h":170.3869064038,"l":168.9137557168,"c":169.5814882305,"v":347220.1065239969,"t":1717041600}
+{"o":169.5814882305,"h":169.589316188,"l":167.812327565,"c":168.2414845144,"v":374382.6241597364,"t":1717045200}
+{"o":168.2414845144,"h":168.2427378846,"l":165.5981369757,"c":165.6747852206,"v":548315.2014698004,"t":1717048800}
+{"o":165.6747852206,"h":166.1783681755,"l":163.9009220353,"c":164.5781975481,"v":552030.1273639337,"t":1717052400}
+{"o":164.5781975481,"h":165.2297835269,"l":163.0796424585,"c":165.0876981197,"v":476385.3988829487,"t":1717056000}
+{"o":165.0876981197,"h":165.4289747518,"l":164.2343619438,"c":165.4202869647,"v":350535.6505337653,"t":1717059600}
+{"o":165.4202869647,"h":166.722349759,"l":164.6276026115,"c":166.2957454687,"v":397870.8443032852,"t":1717063200}
+{"o":166.2957454687,"h":166.8519190958,"l":165.7348649284,"c":165.7780642105,"v":373766.4402412153,"t":1717066800}
+{"o":165.7780642105,"h":167.3654344729,"l":165.6457314677,"c":167.1510968031,"v":402419.8087822672,"t":1717070400}
+{"o":167.1510968031,"h":168.357543291,"l":166.6570123869,"c":167.7572843601,"v":506581.4239534184,"t":1717074000}
+{"o":167.7572843601,"h":169.2750523211,"l":167.6592684717,"c":167.6592684717,"v":499571.655607031,"t":1717077600}
+{"o":167.6592684717,"h":168.5765391736,"l":167.0228368388,"c":168.0758082674,"v":487096.1472631437,"t":1717081200}
+{"o":168.0758082674,"h":169.5509903654,"l":167.8155865007,"c":169.4028343357,"v":539754.3171135589,"t":1717084800}
+{"o":169.4028343357,"h":172.1597974833,"l":168.9981800098,"c":171.0947650533,"v":536636.1681515732,"t":1717088400}
+{"o":171.0947650533,"h":171.4764103762,"l":170.0653916207,"c":170.4647511791,"v":472059.3728005576,"t":1717092000}
+{"o":170.4647511791,"h":170.4889001832,"l":167.6061927135,"c":168.1151418698,"v":463154.999444203,"t":1717095600}
+{"o":168.1151418698,"h":168.1151418698,"l":165.9033350102,"c":166.98023027,"v":551543.5011942424,"t":1717099200}
+{"o":166.98023027,"h":167.1097898958,"l":165.4315302505,"c":166.4917647196,"v":688725.6760591296,"t":1717102800}
+{"o":166.4917647196,"h":166.8340455024,"l":166.0348164337,"c":166.8340455024,"v":513619.4215890687,"t":1717106400}
+{"o":166.8340455024,"h":167.2981284652,"l":166.4792305064,"c":166.5535209537,"v":444941.3674398527,"t":1717110000}
+{"o":166.5535209537,"h":166.6722082249,"l":165.2451791152,"c":166.1811307551,"v":433285.0906440957,"t":1717113600}
+{"o":166.1811307551,"h":167.1376100492,"l":165.8269223033,"c":165.859285129,"v":354981.4369034944,"t":1717117200}
+{"o":165.859285129,"h":167.1550703864,"l":165.8583204015,"c":166.6874552062,"v":333599.0021749467,"t":1717120800}
+{"o":166.6874552062,"h":167.1390764874,"l":166.4752652565,"c":166.9388806496,"v":299637.7372481023,"t":1717124400}
+{"o":166.9388806496,"h":167.3294277603,"l":166.5697458366,"c":166.7474056716,"v":319798.718380475,"t":1717128000}
+{"o":166.7474056716,"h":166.7493482076,"l":164.6489664194,"c":165.5878511812,"v":377761.0561334004,"t":1717131600}
+{"o":165.5878511812,"h":166.3614273477,"l":165.2653197173,"c":165.6004652124,"v":283531.8795868108,"t":1717135200}
+{"o":165.6004652124,"h":166.3764853648,"l":165.5489818051,"c":166.2286957486,"v":258240.3128705029,"t":1717138800}
+{"o":166.2286957486,"h":166.9752466262,"l":166.159433978,"c":166.6904507854,"v":268927.4861207698,"t":1717142400}
+{"o":166.6904507854,"h":166.8210496832,"l":165.7443325445,"c":166.5068956869,"v":443222.7171733516,"t":1717146000}
+{"o":166.5068956869,"h":167.3007356422,"l":166.3090915255,"c":167.1772623828,"v":319674.3991582179,"t":1717149600}
+{"o":167.1772623828,"h":168.5494229293,"l":167.0215205518,"c":168.298497508,"v":320850.1142117006,"t":1717153200}
+{"o":168.298497508,"h":170.4900761532,"l":168.0485214504,"c":169.1599779591,"v":517505.0524229971,"t":1717156800}
+{"o":169.1599779591,"h":170.0830228752,"l":166.9278688891,"c":167.0601494353,"v":487930.1706213247,"t":1717160400}
+{"o":167.0601494353,"h":167.0601494353,"l":165.311384119,"c":166.1921137692,"v":634313.0549206227,"t":1717164000}
+{"o":166.1921137692,"h":166.4617114987,"l":164.3109083597,"c":164.3234351708,"v":483517.6975166055,"t":1717167600}
+{"o":164.3234351708,"h":165.4089242607,"l":163.5055838811,"c":165.2774600858,"v":588336.1059926741,"t":1717171200}
+{"o":165.2774600858,"h":165.723873926,"l":164.9288422632,"c":165.6049001335,"v":392348.394815911,"t":1717174800}
+{"o":165.6049001335,"h":165.7980419467,"l":164.8279469691,"c":165.4455573255,"v":341433.6502177633,"t":1717178400}
+{"o":165.4455573255,"h":166.4322011391,"l":165.2073276952,"c":165.9232002842,"v":399747.0478593303,"t":1717182000}
+{"o":165.9232002842,"h":166.3415754711,"l":165.5285491315,"c":166.1478940312,"v":416800.7516183474,"t":1717185600}
+{"o":166.1478940312,"h":166.5228366462,"l":165.9252517597,"c":165.9928571496,"v":402638.0078147276,"t":1717189200}
+{"o":165.9928571496,"h":166.2562278618,"l":165.6650115665,"c":165.7775093191,"v":317007.1512909143,"t":1717192800}
+{"o":165.7775093191,"h":165.8276514602,"l":164.6448847924,"c":165.1382428305,"v":388296.2799840823,"t":1717196400}
+{"o":165.1382428305,"h":166.6329288929,"l":165.1382428305,"c":166.4098921363,"v":379700.9160300826,"t":1717200000}
+{"o":166.4098921363,"h":166.6551504861,"l":165.8465357378,"c":166.3449339189,"v":341883.5457760004,"t":1717203600}
+{"o":166.3449339189,"h":167.1405481574,"l":166.2659863141,"c":167.1405481574,"v":316333.9339301481,"t":1717207200}
+{"o":167.1405481574,"h":167.3537017707,"l":166.5778786055,"c":166.7162736371,"v":299235.5768574549,"t":1717210800}
+{"o":166.7162736371,"h":167.0164362749,"l":166.2785661486,"c":166.9131730918,"v":311489.5283976072,"t":1717214400}
+{"o":166.9131730918,"h":166.9560045745,"l":166.346456429,"c":166.6686931741,"v":313092.5579566528,"t":1717218000}
+{"o":166.6686931741,"h":166.7781319295,"l":166.4223511788,"c":166.7011159606,"v":292523.5580578779,"t":1717221600}
+{"o":166.7011159606,"h":166.791121692,"l":166.0686922078,"c":166.3573694115,"v":299595.681308733,"t":1717225200}
+{"o":166.3573694115,"h":167.0009579539,"l":166.3058493367,"c":166.7929029783,"v":300160.9789945339,"t":1717228800}
+{"o":166.7929029783,"h":166.9371214599,"l":166.4638103854,"c":166.5188186668,"v":273210.8442297212,"t":1717232400}
+{"o":166.5188186668,"h":166.7760542256,"l":166.2231218645,"c":166.2261176297,"v":244550.634710077,"t":1717236000}
+{"o":166.2261176297,"h":166.5243967606,"l":166.1049374044,"c":166.5163105817,"v":268823.7911723626,"t":1717239600}
+{"o":166.5163105817,"h":166.9166327073,"l":166.3515337913,"c":166.3995270748,"v":245933.9192164887,"t":1717243200}
+{"o":166.3995270748,"h":166.9137940023,"l":166.3736622884,"c":166.7231641334,"v":324093.2965878564,"t":1717246800}
+{"o":166.7231641334,"h":167.2322148339,"l":166.5673779008,"c":167.0373022582,"v":519405.0005172889,"t":1717250400}
+{"o":167.0373022582,"h":167.515217225,"l":166.8670600117,"c":166.8670600117,"v":405388.5566629814,"t":1717254000}
+{"o":166.8670600117,"h":167.0646010911,"l":166.4769987954,"c":166.7240896906,"v":374247.0382224679,"t":1717257600}
+{"o":166.7240896906,"h":167.0282060289,"l":166.4622990263,"c":167.0036250871,"v":391403.6952867469,"t":1717261200}
+{"o":167.0036250871,"h":167.0927019108,"l":166.6279644364,"c":166.9149510731,"v":389064.405875512,"t":1717264800}
+{"o":166.9149510731,"h":167.1663973121,"l":166.6875055175,"c":166.991881921,"v":469799.3521991915,"t":1717268400}
+{"o":166.991881921,"h":167.3280935402,"l":166.7047602795,"c":166.9026688974,"v":426843.9863103579,"t":1717272000}
+{"o":166.9026688974,"h":166.9441262045,"l":166.3872108161,"c":166.5440396674,"v":441371.3228989667,"t":1717275600}
+{"o":166.5440396674,"h":166.798705343,"l":166.1967305662,"c":166.3112087349,"v":401930.8881886487,"t":1717279200}
+{"o":166.3112087349,"h":166.4891301839,"l":165.2250018401,"c":165.7052806227,"v":416759.4533875772,"t":1717282800}
+{"o":165.7052806227,"h":166.4473250987,"l":165.5021324596,"c":166.3141316031,"v":333194.0541607232,"t":1717286400}
+{"o":166.3141316031,"h":166.6893073707,"l":165.9507513878,"c":166.0006087066,"v":426618.5365620387,"t":1717290000}
+{"o":166.0006087066,"h":166.3244863231,"l":165.0502410779,"c":165.3748334816,"v":467145.9670046358,"t":1717293600}
+{"o":165.3748334816,"h":165.8573039542,"l":165.2386249265,"c":165.7480007087,"v":399208.4091696605,"t":1717297200}
+{"o":165.7480007087,"h":165.8567249047,"l":165.3292827165,"c":165.4643290297,"v":344714.2184453392,"t":1717300800}
+{"o":165.4643290297,"h":165.8238146245,"l":165.4643290297,"c":165.6223929739,"v":283611.6201311241,"t":1717304400}
+{"o":165.6223929739,"h":166.1530166932,"l":165.5983317584,"c":165.8107953265,"v":291298.6492993078,"t":1717308000}
+{"o":165.8107953265,"h":165.9075084821,"l":164.516426826,"c":164.6019132887,"v":323597.5054657824,"t":1717311600}
+{"o":164.6019132887,"h":165.1267277591,"l":164.4907745087,"c":164.8074894109,"v":249761.2970018518,"t":1717315200}
+{"o":164.8074894109,"h":164.9892243028,"l":163.7557469338,"c":164.1788338447,"v":315851.52344294,"t":1717318800}
+{"o":164.1788338447,"h":164.3066321747,"l":163.515936657,"c":164.1953684911,"v":258167.129785316,"t":1717322400}
+{"o":164.1953684911,"h":165.8001249027,"l":163.7568997582,"c":165.6766846943,"v":307612.9173192701,"t":1717326000}
+{"o":165.6766846943,"h":165.8808688742,"l":164.5174665748,"c":164.6088932403,"v":307156.9753788867,"t":1717329600}
+{"o":164.6088932403,"h":165.5140245203,"l":164.2042140354,"c":165.2415417686,"v":300100.8353424394,"t":1717333200}
+{"o":165.2415417686,"h":165.5348398641,"l":164.3723470839,"c":165.2112191169,"v":434316.9496748771,"t":1717336800}
+{"o":165.2112191169,"h":165.2323227096,"l":164.4210848775,"c":164.779899368,"v":505215.0257516516,"t":1717340400}
+{"o":164.779899368,"h":164.9253576166,"l":163.6122190839,"c":164.0750031497,"v":452344.6610434594,"t":1717344000}
+{"o":164.0750031497,"h":164.0827591723,"l":161.8487878526,"c":161.8487878526,"v":470888.4794855536,"t":1717347600}
+{"o":161.8487878526,"h":162.9492637148,"l":160.9005585908,"c":162.6627202433,"v":541097.5184860176,"t":1717351200}
+{"o":162.6627202433,"h":162.9543241555,"l":161.7900059333,"c":162.7899534755,"v":425511.2331402377,"t":1717354800}
+{"o":162.7899534755,"h":162.8593204807,"l":161.2548602124,"c":162.7939202525,"v":427249.8397509778,"t":1717358400}
+{"o":162.7939202525,"h":162.9730977758,"l":162.2387947517,"c":162.2387947517,"v":599897.2490057164,"t":1717362000}
+{"o":162.2387947517,"h":163.1565482175,"l":162.1090084045,"c":162.918889257,"v":410476.374473982,"t":1717365600}
+{"o":162.918889257,"h":163.2852046874,"l":162.7476763298,"c":162.7476763298,"v":348847.4902370573,"t":1717369200}
+{"o":162.7476763298,"h":163.0983978691,"l":161.3055428278,"c":162.0831225003,"v":767653.3715931363,"t":1717372800}
+{"o":162.0831225003,"h":164.4959945059,"l":162.0329384857,"c":164.177583558,"v":690241.7082569071,"t":1717376400}
+{"o":164.177583558,"h":164.7879441526,"l":163.4860630818,"c":163.698188977,"v":442529.0861215239,"t":1717380000}
+{"o":163.698188977,"h":163.8208051584,"l":162.7162160986,"c":163.3206849999,"v":415105.627191045,"t":1717383600}
+{"o":163.3206849999,"h":163.7709319679,"l":162.3707645054,"c":163.3803079936,"v":456775.9731995396,"t":1717387200}
+{"o":163.3803079936,"h":164.8090050233,"l":163.3728251987,"c":164.2621236191,"v":437125.5161000013,"t":1717390800}
+{"o":164.2621236191,"h":165.3682736374,"l":163.9465874762,"c":165.0640535331,"v":429066.9935292059,"t":1717394400}
+{"o":165.0640535331,"h":165.4177092067,"l":164.2736533457,"c":164.9838131063,"v":393245.1740097224,"t":1717398000}
+{"o":164.9838131063,"h":166.5641899794,"l":164.8437017111,"c":165.4102742919,"v":431340.5256820207,"t":1717401600}
+{"o":165.4102742919,"h":165.5131528519,"l":164.4344173149,"c":164.8243324574,"v":340037.3250447389,"t":1717405200}
+{"o":164.8243324574,"h":165.4976325301,"l":164.3896194761,"c":164.5279447258,"v":373070.1952257201,"t":1717408800}
+{"o":164.5279447258,"h":165.110558784,"l":164.2072453962,"c":164.4335204013,"v":371553.3883444267,"t":1717412400}
+{"o":164.4335204013,"h":166.3430546308,"l":164.4335204013,"c":166.2972252935,"v":436518.6259663201,"t":1717416000}
+{"o":166.2972252935,"h":166.9282547752,"l":165.8231211976,"c":165.9281539656,"v":571068.6343963665,"t":1717419600}
+{"o":165.9281539656,"h":166.3169128739,"l":162.7270113614,"c":163.0819750576,"v":690643.6352480756,"t":1717423200}
+{"o":163.0819750576,"h":164.8938478629,"l":162.9904783061,"c":164.4303836207,"v":637487.5190998313,"t":1717426800}
+{"o":164.4303836207,"h":164.5670385241,"l":163.2672897244,"c":163.8849018202,"v":492997.0549781322,"t":1717430400}
+{"o":163.8849018202,"h":165.5386281563,"l":163.3828236189,"c":164.9198058009,"v":514183.4278307747,"t":1717434000}
+{"o":164.9198058009,"h":165.8155429907,"l":164.6191817576,"c":165.7924430144,"v":447822.0723426009,"t":1717437600}
+{"o":165.7924430144,"h":166.5972790694,"l":165.4305051528,"c":166.5972790694,"v":517487.6531235682,"t":1717441200}
+{"o":151.0436462184,"h":152.8327803784,"l":148.106388317,"c":151.0436462184,"v":576831.4452435754,"t":1710244800}
+{"o":151.0436462184,"h":151.6067218826,"l":149.0453398443,"c":150.0179867098,"v":585215.9898516474,"t":1710248400}
+{"o":150.0179867098,"h":151.6533984541,"l":147.6921835429,"c":148.79116177,"v":711903.8501160954,"t":1710252000}
+{"o":148.79116177,"h":151.571387564,"l":147.0679242238,"c":149.9872771139,"v":808291.7255525037,"t":1710255600}
+{"o":149.9872771139,"h":150.6280216061,"l":145.3893121678,"c":146.0024813752,"v":894796.4497715706,"t":1710259200}
+{"o":146.0024813752,"h":150.1216406355,"l":108.4617667483,"c":147.106165867,"v":1311738.036547024,"t":1710262800}
+{"o":147.106165867,"h":150.2877296056,"l":146.7077901295,"c":149.1252135301,"v":587396.0187453832,"t":1710266400}
+{"o":149.1252135301,"h":149.8611685414,"l":143.1806948484,"c":149.7165961716,"v":463689.6904060871,"t":1710270000}
+{"o":149.7165961716,"h":149.7456718117,"l":147.4515748256,"c":148.1036690953,"v":667559.618862602,"t":1710273600}
+{"o":148.1036690953,"h":148.3731542259,"l":146.7965181902,"c":147.2362333119,"v":480155.9150995055,"t":1710277200}
+{"o":147.2362333119,"h":148.423233028,"l":146.7447160645,"c":148.0991498101,"v":433795.7917132039,"t":1710280800}
+{"o":148.0991498101,"h":150.9571940412,"l":147.617128527,"c":150.7995509515,"v":437282.6539389849,"t":1710284400}
+{"o":150.7995509515,"h":151.3497521039,"l":149.1878470884,"c":149.3255915779,"v":490010.8515577398,"t":1710288000}
+{"o":149.3255915779,"h":150.727523684,"l":147.6700184781,"c":150.1002057897,"v":552198.3318538432,"t":1710291600}
+{"o":150.1002057897,"h":150.3326664386,"l":149.0794148659,"c":149.6230373653,"v":357506.2448080452,"t":1710295200}
+{"o":149.6230373653,"h":149.9003533572,"l":148.5136852303,"c":149.0737216185,"v":356321.7499047002,"t":1710298800}
+{"o":149.0737216185,"h":150.0716394941,"l":148.4948341447,"c":149.7399048176,"v":338411.2143263583,"t":1710302400}
+{"o":149.7399048176,"h":152.8016697231,"l":149.1406725042,"c":151.4414756019,"v":575339.2269290753,"t":1710306000}
+{"o":151.4414756019,"h":152.6830056049,"l":151.2004552295,"c":152.2519123333,"v":268233.2712793064,"t":1710309600}
+{"o":152.2519123333,"h":152.6932227885,"l":150.1177827045,"c":150.5793672653,"v":343992.9368358728,"t":1710313200}
+{"o":150.5793672653,"h":152.9134911466,"l":150.2986097897,"c":152.1537262853,"v":370096.3206471722,"t":1710316800}
+{"o":152.1537262853,"h":152.863512673,"l":151.309425162,"c":151.8564313656,"v":295902.7739445415,"t":1710320400}
+{"o":151.8564313656,"h":152.5366635716,"l":150.9288959043,"c":152.462903523,"v":324416.8039224151,"t":1710324000}
+{"o":152.462903523,"h":154.478726527,"l":151.8034036946,"c":153.5712733807,"v":346400.3957249392,"t":1710327600}
+{"o":153.5712733807,"h":156.6749984485,"l":151.92150734,"c":152.6436313857,"v":444178.9061251834,"t":1710331200}
+{"o":152.6436313857,"h":153.5666340244,"l":149.8315476818,"c":151.0546351396,"v":520815.1772395439,"t":1710334800}
+{"o":151.0546351396,"h":155.0546924408,"l":150.7840729196,"c":154.9176415728,"v":567139.1723865643,"t":1710338400}
+{"o":154.9176415728,"h":159.3372512182,"l":153.8979390501,"c":157.0844252112,"v":795906.7907654608,"t":1710342000}
+{"o":157.0844252112,"h":158.1350723655,"l":153.5695704139,"c":157.9833279,"v":745094.4603243,"t":1710345600}
+{"o":157.9833279,"h":159.4971375719,"l":157.2136228063,"c":158.9844849652,"v":679688.7543085123,"t":1710349200}
+{"o":158.9844849652,"h":161.76415689,"l":158.376167374,"c":161.0389213217,"v":636650.7291766945,"t":1710352800}
+{"o":161.0389213217,"h":161.7019788111,"l":159.3502717753,"c":160.8826229712,"v":523182.3048665748,"t":1710356400}
+{"o":160.8826229712,"h":161.9163072038,"l":155.5862311239,"c":159.5869262212,"v":515883.0131310647,"t":1710360000}
+{"o":159.5869262212,"h":168.3901757621,"l":159.2328555125,"c":165.0333141055,"v":687667.6542300456,"t":1710363600}
+{"o":165.0333141055,"h":165.5038173612,"l":159.3556466079,"c":163.2002738071,"v":690764.6221530021,"t":1710367200}
+{"o":163.2002738071,"h":165.2674740841,"l":162.5814049139,"c":163.6105511037,"v":511260.9756710138,"t":1710370800}
+{"o":163.6105511037,"h":169.1363551835,"l":162.7556065397,"c":167.5542910859,"v":658453.1287319491,"t":1710374400}
+{"o":167.5542910859,"h":168.6366347688,"l":163.785767844,"c":166.2184874819,"v":653943.7588887117,"t":1710378000}
+{"o":166.2184874819,"h":168.1731269704,"l":153.8606249579,"c":165.5457431622,"v":629596.5419333003,"t":1710381600}
+{"o":165.5457431622,"h":168.2165025336,"l":164.5235017213,"c":167.3592392754,"v":605251.711557645,"t":1710385200}
+{"o":167.3592392754,"h":167.3592392754,"l":165.6082848478,"c":166.2454205957,"v":484141.3927305382,"t":1710388800}
+{"o":166.2454205957,"h":168.4552392548,"l":165.0290274268,"c":166.5093870622,"v":513217.9880899508,"t":1710392400}
+{"o":166.5093870622,"h":170.1298216158,"l":166.0678751962,"c":168.8538926219,"v":527958.7071710653,"t":1710396000}
+{"o":168.8538926219,"h":169.7288670675,"l":166.4766327663,"c":168.1330375222,"v":509588.1959115748,"t":1710399600}
+{"o":168.1330375222,"h":169.1782692895,"l":167.8240291237,"c":169.0066584182,"v":518407.2566206808,"t":1710403200}
+{"o":169.0066584182,"h":174.7069833609,"l":168.6712917003,"c":172.0491714465,"v":677946.8436213429,"t":1710406800}
+{"o":172.0491714465,"h":174.1149982913,"l":164.9670392035,"c":172.8798209892,"v":740483.6547850412,"t":1710410400}
+{"o":172.8798209892,"h":173.2812263235,"l":168.2253782455,"c":172.8626970284,"v":670932.0269080495,"t":1710414000}
+{"o":172.8626970284,"h":173.5793198879,"l":169.180366547,"c":171.9044342493,"v":623651.3904310714,"t":1710417600}
+{"o":171.9044342493,"h":172.3897773697,"l":160.0274475794,"c":165.9947962163,"v":923608.6340091126,"t":1710421200}
+{"o":165.9947962163,"h":170.8014664682,"l":165.3253936937,"c":168.2600905012,"v":942148.8872367739,"t":1710424800}
+{"o":168.2600905012,"h":171.6297522866,"l":164.5703907569,"c":167.0568175792,"v":1115801.2472163432,"t":1710428400}
+{"o":167.0568175792,"h":172.2219130858,"l":163.5861025177,"c":169.1375340791,"v":1086616.4173447411,"t":1710432000}
+{"o":169.1375340791,"h":171.0204874717,"l":167.1351351148,"c":167.350671268,"v":796983.8786758976,"t":1710435600}
+{"o":167.350671268,"h":167.7393820837,"l":161.71562557,"c":164.5803739131,"v":836894.8168180292,"t":1710439200}
+{"o":164.5803739131,"h":167.0963428507,"l":158.9773047553,"c":161.8756048694,"v":1159190.3490875922,"t":1710442800}
+{"o":161.8756048694,"h":168.7240229877,"l":161.6746686145,"c":167.878058169,"v":731077.5022154675,"t":1710446400}
+{"o":167.878058169,"h":169.6196827334,"l":167.0309112808,"c":168.569070663,"v":572212.2952224625,"t":1710450000}
+{"o":168.569070663,"h":173.3716628224,"l":168.5639035184,"c":172.2153527721,"v":722860.4354238115,"t":1710453600}
+{"o":172.2153527721,"h":177.8844130176,"l":172.0592184621,"c":175.6046387808,"v":678287.3176929227,"t":1710457200}
+{"o":175.6046387808,"h":179.2755679445,"l":175.6046387808,"c":179.2755679445,"v":750346.2511375337,"t":1710460800}
+{"o":179.2755679445,"h":184.7039717872,"l":179.2755679445,"c":183.3765673355,"v":947727.0353153372,"t":1710464400}
+{"o":183.3765673355,"h":185.1044072813,"l":175.2351650711,"c":178.9935864686,"v":1235718.7734081619,"t":1710468000}
+{"o":178.9935864686,"h":181.5978225543,"l":170.2365990582,"c":175.5685845324,"v":1555558.949822363,"t":1710471600}
+{"o":175.5685845324,"h":179.0359224602,"l":171.7086100667,"c":172.8961965099,"v":1234046.6366234801,"t":1710475200}
+{"o":172.8961965099,"h":178.3198778806,"l":172.3527669046,"c":173.7974531431,"v":1062481.2092934276,"t":1710478800}
+{"o":173.7974531431,"h":181.4253194197,"l":172.8727968824,"c":178.8245124745,"v":1063076.5206620323,"t":1710482400}
+{"o":178.8245124745,"h":179.2699057313,"l":172.5719013694,"c":175.6058414983,"v":782077.3198151514,"t":1710486000}
+{"o":175.6058414983,"h":176.7143085161,"l":166.7303818104,"c":166.8920141066,"v":1282539.6801984503,"t":1710489600}
+{"o":166.8920141066,"h":173.6527067733,"l":164.2949593195,"c":172.7808823913,"v":1661394.2274254053,"t":1710493200}
+{"o":172.7808823913,"h":172.7808823913,"l":169.2078548807,"c":169.5479495468,"v":1023700.1454514032,"t":1710496800}
+{"o":169.5479495468,"h":170.3200130094,"l":165.6805576301,"c":169.4399677999,"v":1015091.9113312308,"t":1710500400}
+{"o":169.4399677999,"h":172.8775187761,"l":167.8003968641,"c":171.7245334266,"v":1076331.7205563788,"t":1710504000}
+{"o":171.7245334266,"h":183.866336102,"l":171.2878784942,"c":181.703001475,"v":1263109.4234717391,"t":1710507600}
+{"o":181.703001475,"h":182.9164103714,"l":178.3158054131,"c":181.8704656112,"v":1239439.4516119978,"t":1710511200}
+{"o":181.8704656112,"h":184.408125957,"l":178.1243064622,"c":181.3769813554,"v":1441675.4993229024,"t":1710514800}
+{"o":181.3769813554,"h":183.4948901216,"l":177.8338367685,"c":180.9169808575,"v":1434364.1502245907,"t":1710518400}
+{"o":180.9169808575,"h":182.5987469588,"l":178.9003693596,"c":180.961980086,"v":966830.1726899781,"t":1710522000}
+{"o":180.961980086,"h":187.7467187293,"l":179.9868766153,"c":186.4626114243,"v":1064248.1377553514,"t":1710525600}
+{"o":186.4626114243,"h":188.6139525747,"l":181.7439245995,"c":182.6353135055,"v":1089933.2709853114,"t":1710529200}
+{"o":182.6353135055,"h":183.0504840998,"l":174.9876685388,"c":176.4288328139,"v":1187167.1266332027,"t":1710532800}
+{"o":176.4288328139,"h":179.29173385,"l":175.8176871646,"c":178.8715545348,"v":682832.7330347263,"t":1710536400}
+{"o":178.8715545348,"h":183.6981658319,"l":178.1847536634,"c":183.6981658319,"v":658036.3233385812,"t":1710540000}
+{"o":183.6981658319,"h":185.1465439211,"l":181.5660700187,"c":183.3969643176,"v":793198.3836350087,"t":1710543600}
+{"o":183.3969643176,"h":184.2065440619,"l":180.0864567712,"c":180.8411291865,"v":756328.9526505619,"t":1710547200}
+{"o":180.8411291865,"h":186.1897110064,"l":180.149692933,"c":184.6848660121,"v":865407.3192427534,"t":1710550800}
+{"o":184.6848660121,"h":185.99833666,"l":183.0535400008,"c":185.8144089544,"v":838872.4948848005,"t":1710554400}
+{"o":185.8144089544,"h":188.7409690866,"l":185.0069075821,"c":187.2765298097,"v":1120986.4416221743,"t":1710558000}
+{"o":187.2765298097,"h":189.6735194697,"l":185.881400576,"c":187.6551509398,"v":1041493.5013303141,"t":1710561600}
+{"o":187.6551509398,"h":192.5495230512,"l":185.0054781331,"c":191.8334557753,"v":1351933.7329305103,"t":1710565200}
+{"o":191.8334557753,"h":191.9619114079,"l":188.2943222573,"c":189.5922800664,"v":959295.5506303959,"t":1710568800}
+{"o":189.5922800664,"h":193.3277537332,"l":189.0928696564,"c":192.5746971864,"v":1026620.6261418845,"t":1710572400}
+{"o":192.5746971864,"h":193.7995190707,"l":191.0453026616,"c":191.4189704825,"v":712614.4777704858,"t":1710576000}
+{"o":191.4189704825,"h":194.3622060698,"l":191.0833908983,"c":193.8142296735,"v":1072791.4804636911,"t":1710579600}
+{"o":193.8142296735,"h":197.6705097569,"l":192.8203028543,"c":195.4081731821,"v":1254375.4837577387,"t":1710583200}
+{"o":195.4081731821,"h":196.9247724389,"l":189.4738418169,"c":192.4127590491,"v":1516020.0318176763,"t":1710586800}
+{"o":192.4127590491,"h":194.2940547705,"l":187.6254230024,"c":190.5531267971,"v":1464470.777413466,"t":1710590400}
+{"o":190.5531267971,"h":193.300086351,"l":188.5094436573,"c":188.5762592566,"v":1204559.2236896909,"t":1710594000}
+{"o":188.5762592566,"h":190.9227607954,"l":187.6272633072,"c":190.3186180327,"v":1286319.857225846,"t":1710597600}
+{"o":190.3186180327,"h":195.6663584844,"l":188.7557629195,"c":194.7547608792,"v":1188344.6121583204,"t":1710601200}
+{"o":194.7547608792,"h":195.2324913909,"l":190.8654552835,"c":192.449590052,"v":1290178.2944459256,"t":1710604800}
+{"o":192.449590052,"h":193.0551375959,"l":183.9871415848,"c":187.9432273595,"v":1527790.3718531013,"t":1710608400}
+{"o":187.9432273595,"h":189.020990165,"l":177.5109635905,"c":182.5571593154,"v":1666440.4399746852,"t":1710612000}
+{"o":182.5571593154,"h":185.7778743315,"l":178.2941489235,"c":179.6004166979,"v":1057492.0411915472,"t":1710615600}
+{"o":179.6004166979,"h":185.4867013051,"l":176.8704497261,"c":182.5584315949,"v":906296.813194226,"t":1710619200}
+{"o":182.5584315949,"h":184.1052205661,"l":176.2502071777,"c":180.0113804138,"v":993699.0925024832,"t":1710622800}
+{"o":180.0113804138,"h":183.413540331,"l":174.3183749614,"c":180.6341111566,"v":874612.3985286055,"t":1710626400}
+{"o":180.6341111566,"h":183.7446632146,"l":176.7447983411,"c":181.6983587354,"v":1159998.7584841934,"t":1710630000}
+{"o":181.6983587354,"h":189.066133876,"l":181.306650437,"c":181.9382895813,"v":991775.4983417386,"t":1710633600}
+{"o":181.9382895813,"h":186.5374244168,"l":181.8767023314,"c":186.4533958202,"v":720744.0128839369,"t":1710637200}
+{"o":186.4533958202,"h":187.7593309452,"l":183.707135959,"c":187.1009358955,"v":786132.5688652333,"t":1710640800}
+{"o":187.1009358955,"h":187.4911685177,"l":183.4720589502,"c":186.0770695161,"v":901127.640598295,"t":1710644400}
+{"o":186.0770695161,"h":186.4854250023,"l":182.3137756368,"c":183.530691424,"v":984940.7523112305,"t":1710648000}
+{"o":183.530691424,"h":187.7453806486,"l":182.4842103905,"c":187.4632991753,"v":1345594.5233993202,"t":1710651600}
+{"o":187.4632991753,"h":189.7756608347,"l":182.5274532017,"c":182.6875728997,"v":1801971.3644683107,"t":1710655200}
+{"o":182.6875728997,"h":183.9594965232,"l":178.1962916563,"c":181.5356076263,"v":1805657.1571022091,"t":1710658800}
+{"o":181.5356076263,"h":187.4290682585,"l":179.3431932721,"c":186.102618196,"v":1228661.1813016022,"t":1710662400}
+{"o":186.102618196,"h":187.3023814645,"l":184.4114040047,"c":185.341034093,"v":909777.918145014,"t":1710666000}
+{"o":185.341034093,"h":193.6450164361,"l":185.3254311657,"c":192.6791172717,"v":962500.706418558,"t":1710669600}
+{"o":192.6791172717,"h":193.2997029295,"l":190.7606497115,"c":191.2938194897,"v":870649.0126360357,"t":1710673200}
+{"o":191.2938194897,"h":195.1230031378,"l":187.9815325816,"c":189.2184780623,"v":1261674.9492819633,"t":1710676800}
+{"o":189.2184780623,"h":192.7140206517,"l":188.6152444659,"c":192.6063057206,"v":981556.9286590923,"t":1710680400}
+{"o":192.6063057206,"h":192.6799105609,"l":189.9676757613,"c":192.0208639363,"v":898104.6493982773,"t":1710684000}
+{"o":192.0208639363,"h":195.5811452936,"l":190.1570861247,"c":195.1675176262,"v":839305.2712214023,"t":1710687600}
+{"o":195.1675176262,"h":195.8097506627,"l":191.490684997,"c":192.7440425364,"v":768975.6131966382,"t":1710691200}
+{"o":192.7440425364,"h":195.6071857784,"l":191.9520160847,"c":195.4375908762,"v":692371.5649790858,"t":1710694800}
+{"o":195.4375908762,"h":197.7605274635,"l":193.7298610957,"c":194.717032766,"v":812166.5985191189,"t":1710698400}
+{"o":194.717032766,"h":196.3417185272,"l":194.2024877217,"c":195.3921591531,"v":601916.4549758784,"t":1710702000}
+{"o":195.3921591531,"h":197.5853331303,"l":194.5730758443,"c":196.4058170296,"v":668063.1550127338,"t":1710705600}
+{"o":196.4058170296,"h":197.9556766011,"l":195.6970020029,"c":196.3072549036,"v":609476.3294992066,"t":1710709200}
+{"o":196.3072549036,"h":203.8279392393,"l":195.6839098501,"c":200.4127129897,"v":816189.8079290998,"t":1710712800}
+{"o":200.4127129897,"h":203.1715387288,"l":197.8377213509,"c":201.1943362622,"v":1073172.8427689029,"t":1710716400}
+{"o":201.1943362622,"h":201.4319223082,"l":193.4387254423,"c":195.4265949951,"v":789788.1639312732,"t":1710720000}
+{"o":195.4265949951,"h":199.6000926643,"l":193.3418577991,"c":198.5888724564,"v":712322.3843982281,"t":1710723600}
+{"o":198.5888724564,"h":203.572431254,"l":197.7540749621,"c":202.4342632333,"v":650388.5291081815,"t":1710727200}
+{"o":202.4342632333,"h":204.9887939838,"l":201.5527761907,"c":203.2502282008,"v":796900.0810189919,"t":1710730800}
+{"o":203.2502282008,"h":204.4658209793,"l":200.3066833413,"c":202.5816596539,"v":721043.1352079588,"t":1710734400}
+{"o":202.5816596539,"h":204.2078646841,"l":201.2246132266,"c":203.0229227469,"v":679368.6329557714,"t":1710738000}
+{"o":203.0229227469,"h":203.8417000448,"l":200.6055630106,"c":200.8775668555,"v":553093.5556524626,"t":1710741600}
+{"o":200.8775668555,"h":203.37956602,"l":197.2208770206,"c":202.6004999033,"v":1387473.1868946529,"t":1710745200}
+{"o":202.6004999033,"h":203.3100090994,"l":198.1118119151,"c":202.3271448832,"v":2462795.5334035805,"t":1710748800}
+{"o":202.3271448832,"h":207.6008418139,"l":199.5957224523,"c":206.6377777819,"v":2974229.0219793753,"t":1710752400}
+{"o":206.6377777819,"h":211.3772163088,"l":206.0730303741,"c":208.3291509365,"v":3669253.7085433099,"t":1710756000}
+{"o":208.3291509365,"h":208.7716367959,"l":204.9009473905,"c":207.7758372177,"v":2479465.568923383,"t":1710759600}
+{"o":207.7758372177,"h":208.6229980025,"l":204.9992300331,"c":208.3027001399,"v":1764218.4759631867,"t":1710763200}
+{"o":208.3027001399,"h":210.7411615962,"l":201.2149493076,"c":204.3280024209,"v":1833384.7410095187,"t":1710766800}
+{"o":204.3280024209,"h":215.9586640375,"l":197.919401383,"c":200.2301149104,"v":1573011.7073878238,"t":1710770400}
+{"o":200.2301149104,"h":203.4200309117,"l":188.1307175935,"c":203.2042705704,"v":1325990.7262531882,"t":1710774000}
+{"o":203.2042705704,"h":226.3535487697,"l":195.1551050261,"c":199.0028709891,"v":1403785.0268847116,"t":1710777600}
+{"o":199.0028709891,"h":201.8829410897,"l":195.00719729,"c":197.2572608253,"v":1418415.627074166,"t":1710781200}
+{"o":197.2572608253,"h":199.7620448596,"l":196.2612373104,"c":198.7167833194,"v":852048.6275664879,"t":1710784800}
+{"o":198.7167833194,"h":200.851888331,"l":196.897829867,"c":197.8275621819,"v":711070.3127070972,"t":1710788400}
+{"o":197.8275621819,"h":201.7930888277,"l":197.8275621819,"c":199.8422018608,"v":642338.8635003632,"t":1710792000}
+{"o":199.8422018608,"h":204.3974250922,"l":199.1401676073,"c":201.326537536,"v":786127.9845504642,"t":1710795600}
+{"o":201.326537536,"h":202.4514284837,"l":196.3612238513,"c":197.6004811957,"v":1366820.6260094563,"t":1710799200}
+{"o":197.6004811957,"h":199.4875220058,"l":194.7780696643,"c":195.5485854697,"v":1126042.7845711182,"t":1710802800}
+{"o":195.5485854697,"h":198.9376383045,"l":192.4322482878,"c":193.4352159928,"v":1528959.5097281646,"t":1710806400}
+{"o":193.4352159928,"h":194.0780573815,"l":184.1675113045,"c":187.4779380913,"v":2070014.4052499866,"t":1710810000}
+{"o":187.4779380913,"h":190.6734773326,"l":181.3505487297,"c":183.1737372249,"v":1313385.5681587197,"t":1710813600}
+{"o":183.1737372249,"h":185.7631686957,"l":178.5788098212,"c":183.981795283,"v":1253867.5274014361,"t":1710817200}
+{"o":183.981795283,"h":190.2239452481,"l":183.1246321712,"c":186.2013207599,"v":1929075.9734468099,"t":1710820800}
+{"o":186.2013207599,"h":188.6517568196,"l":182.6293575983,"c":185.1247816765,"v":2283445.2220813427,"t":1710824400}
+{"o":185.1247816765,"h":187.8357713375,"l":180.124519268,"c":183.6961012183,"v":1406898.6414693482,"t":1710828000}
+{"o":183.6961012183,"h":186.6282476114,"l":178.2275893576,"c":185.6940268696,"v":1567829.3909320389,"t":1710831600}
+{"o":185.6940268696,"h":185.9724979094,"l":170.5130329418,"c":175.4086950342,"v":1353468.0081256733,"t":1710835200}
+{"o":175.4086950342,"h":180.1291154381,"l":170.8565469349,"c":178.939536937,"v":1317696.0389970355,"t":1710838800}
+{"o":178.939536937,"h":179.3274837272,"l":172.0357560435,"c":175.1475198626,"v":995781.1085462508,"t":1710842400}
+{"o":175.1475198626,"h":178.5510388034,"l":169.5976359843,"c":177.4258302584,"v":1237519.6412636382,"t":1710846000}
+{"o":177.4258302584,"h":188.6329212761,"l":176.7666631316,"c":182.7286983546,"v":1210239.7661357392,"t":1710849600}
+{"o":182.7286983546,"h":183.5088949946,"l":179.2162221402,"c":181.1649722967,"v":917942.3820741206,"t":1710853200}
+{"o":181.1649722967,"h":181.4066647285,"l":176.5517087798,"c":178.8134457916,"v":845336.1690586904,"t":1710856800}
+{"o":178.8134457916,"h":184.159270346,"l":174.3609598728,"c":182.4821026472,"v":1034016.498378701,"t":1710860400}
+{"o":182.4821026472,"h":185.8640478492,"l":181.0465532906,"c":183.6567975704,"v":1154417.7925811517,"t":1710864000}
+{"o":183.6567975704,"h":186.2894106667,"l":181.4895741851,"c":183.0314371127,"v":954030.1212898537,"t":1710867600}
+{"o":183.0314371127,"h":183.3423529987,"l":179.0520095116,"c":181.0054835764,"v":653937.9874887414,"t":1710871200}
+{"o":181.0054835764,"h":184.1892559938,"l":179.6432640464,"c":181.2796874117,"v":725209.1584181702,"t":1710874800}
+{"o":181.2796874117,"h":182.0580683087,"l":173.2683413114,"c":174.7000176963,"v":899256.1277369519,"t":1710878400}
+{"o":174.7000176963,"h":175.3689628685,"l":170.1769775118,"c":172.51896,"v":747858.9533629199,"t":1710882000}
+{"o":172.51896,"h":173.0875121768,"l":163.6314647603,"c":168.9190591494,"v":1598058.2464201266,"t":1710885600}
+{"o":168.9190591494,"h":171.593518567,"l":162.6110483513,"c":169.4858067233,"v":1241209.4523673123,"t":1710889200}
+{"o":169.4858067233,"h":176.171135284,"l":169.2107591626,"c":175.7199171935,"v":1185689.1852417237,"t":1710892800}
+{"o":175.7199171935,"h":175.8227701698,"l":169.7079786635,"c":171.1662873972,"v":968334.4587191873,"t":1710896400}
+{"o":171.1662873972,"h":174.9088167281,"l":170.7067894886,"c":173.6662925302,"v":625893.617910036,"t":1710900000}
+{"o":173.6662925302,"h":176.5171689984,"l":168.9855288509,"c":169.448647611,"v":803172.9128041513,"t":1710903600}
+{"o":169.448647611,"h":170.8619621579,"l":166.0446182855,"c":167.0689015675,"v":877472.3805270307,"t":1710907200}
+{"o":167.0689015675,"h":167.7822461935,"l":160.9006530834,"c":165.7266178186,"v":925689.8755736776,"t":1710910800}
+{"o":165.7266178186,"h":168.4655418289,"l":164.9296512542,"c":167.4351632659,"v":565027.5626793602,"t":1710914400}
+{"o":167.4351632659,"h":174.5569695495,"l":166.9921661489,"c":173.0001924828,"v":671382.2626461835,"t":1710918000}
+{"o":173.0001924828,"h":177.9003285356,"l":168.9222731222,"c":170.6550892934,"v":576861.367322796,"t":1710921600}
+{"o":170.6550892934,"h":172.6777574288,"l":170.2743317428,"c":171.0177787899,"v":494217.4482786733,"t":1710925200}
+{"o":171.0177787899,"h":171.9462522323,"l":169.0912891312,"c":171.1573425749,"v":449790.9193428882,"t":1710928800}
+{"o":171.1573425749,"h":174.812120165,"l":170.0277158422,"c":171.6742790603,"v":525412.3599486424,"t":1710932400}
+{"o":171.6742790603,"h":176.4861918206,"l":170.527642407,"c":174.8438207061,"v":1070806.6872523478,"t":1710936000}
+{"o":174.8438207061,"h":174.8438207061,"l":171.2147709764,"c":171.7443028315,"v":1043835.8565544868,"t":1710939600}
+{"o":171.7443028315,"h":175.2774352577,"l":171.1220474216,"c":174.626939517,"v":804940.5321443353,"t":1710943200}
+{"o":174.626939517,"h":175.9878857041,"l":169.6526902094,"c":170.2573714425,"v":972157.3278797553,"t":1710946800}
+{"o":170.2573714425,"h":171.9790109503,"l":165.1164919163,"c":167.6542790499,"v":1078545.9916118467,"t":1710950400}
+{"o":167.6542790499,"h":173.448931656,"l":166.452531348,"c":171.8061978379,"v":860643.0841028152,"t":1710954000}
+{"o":171.8061978379,"h":184.1470504187,"l":171.7409634216,"c":183.5501988551,"v":1221379.0409702186,"t":1710957600}
+{"o":183.5501988551,"h":184.1263091075,"l":180.9542018363,"c":182.2197257427,"v":1035951.762699952,"t":1710961200}
+{"o":182.2197257427,"h":188.2801936192,"l":181.4162125132,"c":186.3628455081,"v":922724.2186482106,"t":1710964800}
+{"o":186.3628455081,"h":189.7346556378,"l":184.3833333619,"c":189.6053640505,"v":590161.6755350468,"t":1710968400}
+{"o":189.6053640505,"h":192.9612912196,"l":185.3294161001,"c":189.5846879371,"v":706037.4026352948,"t":1710972000}
+{"o":189.5846879371,"h":194.1778257689,"l":188.6980044555,"c":191.462512879,"v":797969.2532725714,"t":1710975600}
+{"o":191.462512879,"h":195.6279914225,"l":188.949469822,"c":192.6006337,"v":917794.0782689636,"t":1710979200}
+{"o":192.6006337,"h":193.5938445494,"l":190.2786790365,"c":191.2973658974,"v":704193.4774520599,"t":1710982800}
+{"o":191.2973658974,"h":192.7443032943,"l":190.5787789099,"c":191.6892140793,"v":589188.7009652738,"t":1710986400}
+{"o":191.6892140793,"h":194.1314380534,"l":189.2551454063,"c":189.9594501443,"v":679638.8389740695,"t":1710990000}
+{"o":189.9594501443,"h":191.0164948365,"l":187.1790537705,"c":188.1517699659,"v":522435.0058877915,"t":1710993600}
+{"o":188.1517699659,"h":189.306960872,"l":184.4756876706,"c":188.7497973982,"v":618028.016294899,"t":1710997200}
+{"o":188.7497973982,"h":192.0243875153,"l":188.3884179131,"c":190.2482465424,"v":1179938.8352654176,"t":1711000800}
+{"o":190.2482465424,"h":191.4591725092,"l":187.9732612963,"c":188.4084234574,"v":1197008.8964414552,"t":1711004400}
+{"o":188.4084234574,"h":191.2011966633,"l":187.5820446351,"c":187.6245926599,"v":699246.4535000045,"t":1711008000}
+{"o":187.6245926599,"h":189.5541827466,"l":185.9757467913,"c":187.2052421228,"v":582555.7585293668,"t":1711011600}
+{"o":187.2052421228,"h":189.606100407,"l":186.5121904845,"c":188.7676858069,"v":866370.1985973275,"t":1711015200}
+{"o":188.7676858069,"h":190.7545714757,"l":187.1320740472,"c":188.5996941546,"v":775948.9346248016,"t":1711018800}
+{"o":188.5996941546,"h":190.907470088,"l":188.2574489745,"c":189.3186743502,"v":657709.0586729002,"t":1711022400}
+{"o":189.3186743502,"h":191.0358945269,"l":186.8478471447,"c":186.8832195944,"v":735565.0134502454,"t":1711026000}
+{"o":186.8832195944,"h":190.302426112,"l":186.1754968564,"c":187.5763623407,"v":808342.8568629618,"t":1711029600}
+{"o":187.5763623407,"h":187.8691410356,"l":183.3938188851,"c":184.9410063227,"v":823977.1203419162,"t":1711033200}
+{"o":184.9410063227,"h":186.8900667024,"l":182.9940807348,"c":186.1521208202,"v":697893.438267466,"t":1711036800}
+{"o":186.1521208202,"h":187.626991243,"l":179.89631206,"c":180.7368739972,"v":642705.2459028816,"t":1711040400}
+{"o":180.7368739972,"h":181.588759141,"l":176.8621117408,"c":178.2357991045,"v":697789.0557575841,"t":1711044000}
+{"o":178.2357991045,"h":179.0376995425,"l":176.6165095385,"c":177.6357078892,"v":446912.7155667199,"t":1711047600}
+{"o":177.6357078892,"h":181.7055022441,"l":175.3235236496,"c":179.1784517168,"v":558566.7149272591,"t":1711051200}
+{"o":179.1784517168,"h":179.824061077,"l":177.1248497116,"c":179.5018705529,"v":347387.7279962667,"t":1711054800}
+{"o":179.5018705529,"h":181.114902076,"l":177.801217353,"c":177.9573499094,"v":406436.4029910705,"t":1711058400}
+{"o":177.9573499094,"h":179.6159480311,"l":177.6898371568,"c":179.2002477841,"v":378941.5203208042,"t":1711062000}
+{"o":179.2002477841,"h":181.5450626372,"l":177.4406692068,"c":178.6286554857,"v":682827.149699913,"t":1711065600}
+{"o":178.6286554857,"h":179.3630235973,"l":174.0373877023,"c":174.2023673178,"v":598353.163478712,"t":1711069200}
+{"o":174.2023673178,"h":175.8490654072,"l":173.7568979723,"c":175.6187497828,"v":542076.0707321601,"t":1711072800}
+{"o":175.6187497828,"h":179.5591605664,"l":175.6187497828,"c":178.6713622339,"v":613841.2944762419,"t":1711076400}
+{"o":178.6713622339,"h":179.6250435033,"l":177.1843568627,"c":178.9673700509,"v":622497.2970592389,"t":1711080000}
+{"o":178.9673700509,"h":179.9525779438,"l":177.316519387,"c":179.3051033825,"v":527029.9927587898,"t":1711083600}
+{"o":179.3051033825,"h":180.5054817001,"l":178.4301513528,"c":179.9947268004,"v":562832.8621040612,"t":1711087200}
+{"o":179.9947268004,"h":180.2460755918,"l":177.9992530732,"c":178.6820282862,"v":470457.7723953145,"t":1711090800}
+{"o":178.6820282862,"h":179.8618873568,"l":176.390787201,"c":176.9162106792,"v":410768.7465111128,"t":1711094400}
+{"o":176.9162106792,"h":177.9168054496,"l":175.506594523,"c":175.8310095507,"v":398298.5409051873,"t":1711098000}
+{"o":175.8310095507,"h":176.499274171,"l":173.7605658499,"c":174.159420495,"v":539291.7081062258,"t":1711101600}
+{"o":174.159420495,"h":175.1374300862,"l":171.3453555906,"c":171.7043273952,"v":638647.0698300665,"t":1711105200}
+{"o":171.7043273952,"h":173.6142712679,"l":170.8164537369,"c":172.6365506257,"v":623099.6242452684,"t":1711108800}
+{"o":172.6365506257,"h":173.4679495549,"l":167.8378196223,"c":168.6114014416,"v":729670.8964002097,"t":1711112400}
+{"o":168.6114014416,"h":169.8991563791,"l":167.3389120129,"c":168.1380872883,"v":736295.6001494561,"t":1711116000}
+{"o":168.1380872883,"h":172.9362447052,"l":168.032410258,"c":171.4166014616,"v":725847.3038488809,"t":1711119600}
+{"o":171.4166014616,"h":171.4179727825,"l":168.118238916,"c":170.152456111,"v":805404.132340492,"t":1711123200}
+{"o":170.152456111,"h":172.389388001,"l":169.6039838084,"c":172.3609775364,"v":560973.789767233,"t":1711126800}
+{"o":172.3609775364,"h":172.9154120211,"l":170.9174179704,"c":171.9207503195,"v":463463.4601832938,"t":1711130400}
+{"o":171.9207503195,"h":174.9772783388,"l":170.7097717331,"c":172.6341875293,"v":385960.9657288748,"t":1711134000}
+{"o":172.6341875293,"h":173.2452561788,"l":170.1662764252,"c":170.8442529326,"v":422704.5711825365,"t":1711137600}
+{"o":170.8442529326,"h":171.1211781364,"l":167.5143507268,"c":169.9982902318,"v":570419.9576693604,"t":1711141200}
+{"o":169.9982902318,"h":170.6184983073,"l":167.7956318452,"c":170.0147610161,"v":406267.3564708353,"t":1711144800}
+{"o":170.0147610161,"h":174.8390966458,"l":169.7461395696,"c":174.6674552741,"v":452619.3735811998,"t":1711148400}
+{"o":174.6674552741,"h":175.0553448285,"l":173.2510992682,"c":173.4570455919,"v":389877.2594826409,"t":1711152000}
+{"o":173.4570455919,"h":177.7961430227,"l":173.3299485823,"c":176.4016927531,"v":474863.1385257517,"t":1711155600}
+{"o":176.4016927531,"h":176.6852807418,"l":173.8371718553,"c":174.8012290695,"v":415830.3822189746,"t":1711159200}
+{"o":174.8012290695,"h":174.8075124941,"l":170.1241945318,"c":171.6751359573,"v":442164.1988285932,"t":1711162800}
+{"o":171.6751359573,"h":172.9552148572,"l":171.3895713466,"c":171.7614118239,"v":348481.5701726404,"t":1711166400}
+{"o":171.7614118239,"h":172.7318557966,"l":171.1645455713,"c":172.394055688,"v":296112.832500594,"t":1711170000}
+{"o":172.394055688,"h":174.2356260577,"l":171.6100239731,"c":173.7810864676,"v":335955.4091630667,"t":1711173600}
+{"o":173.7810864676,"h":177.2453532051,"l":173.6654533751,"c":175.6974273671,"v":378833.5164862087,"t":1711177200}
+{"o":175.6974273671,"h":176.8090248001,"l":174.4141558814,"c":175.5307193294,"v":355562.3962017356,"t":1711180800}
+{"o":175.5307193294,"h":175.8788251468,"l":172.638746319,"c":175.069149246,"v":293693.5455503369,"t":1711184400}
+{"o":175.069149246,"h":176.4316733799,"l":174.324657624,"c":174.5392602595,"v":275931.3498237332,"t":1711188000}
+{"o":174.5392602595,"h":175.8983794427,"l":174.223136296,"c":175.5060480122,"v":291652.3772541452,"t":1711191600}
+{"o":175.5060480122,"h":177.2402455448,"l":174.6733103781,"c":176.6971084204,"v":302720.5803909045,"t":1711195200}
+{"o":176.6971084204,"h":177.3235272188,"l":174.853845245,"c":176.6042550784,"v":365346.440307097,"t":1711198800}
+{"o":176.6042550784,"h":178.9102224118,"l":175.1078052703,"c":177.4378835077,"v":453232.3177393684,"t":1711202400}
+{"o":177.4378835077,"h":178.1989623325,"l":172.5691519359,"c":174.885035255,"v":432607.6691344967,"t":1711206000}
+{"o":174.885035255,"h":176.5534928398,"l":173.5823415185,"c":175.0558663721,"v":373523.5362428201,"t":1711209600}
+{"o":175.0558663721,"h":176.2831777768,"l":174.2314419481,"c":175.6127525702,"v":408013.6816069016,"t":1711213200}
+{"o":175.6127525702,"h":176.6071663658,"l":175.2727831848,"c":175.7214689858,"v":348267.8564759818,"t":1711216800}
+{"o":175.7214689858,"h":176.7499445137,"l":174.3128802324,"c":174.5509305812,"v":285920.6788189639,"t":1711220400}
+{"o":174.5509305812,"h":175.2563490754,"l":172.7308498753,"c":172.8303210152,"v":338411.7665822142,"t":1711224000}
+{"o":172.8303210152,"h":174.5829851321,"l":172.3393124775,"c":173.7874276888,"v":315045.7176085183,"t":1711227600}
+{"o":173.7874276888,"h":175.2185466383,"l":173.3227003458,"c":174.5066498033,"v":269366.2100567606,"t":1711231200}
+{"o":174.5066498033,"h":175.0303711331,"l":171.8727531731,"c":172.3942818371,"v":343085.0761964815,"t":1711234800}
+{"o":172.3942818371,"h":177.1039684658,"l":171.8779729957,"c":175.7287593453,"v":386571.486700866,"t":1711238400}
+{"o":175.7287593453,"h":176.2044885509,"l":174.9234250874,"c":175.6660610322,"v":326293.0685283063,"t":1711242000}
+{"o":175.6660610322,"h":175.9906832818,"l":173.6329442665,"c":174.1025212801,"v":262463.7347679578,"t":1711245600}
+{"o":174.1025212801,"h":174.5517115065,"l":171.3988788156,"c":171.4940652111,"v":320088.5463489016,"t":1711249200}
+{"o":171.4940652111,"h":172.6670639867,"l":171.0247767944,"c":172.4910688706,"v":281305.1164251165,"t":1711252800}
+{"o":172.4910688706,"h":173.6493760443,"l":171.764909126,"c":173.1075588755,"v":215010.8833143541,"t":1711256400}
+{"o":173.1075588755,"h":173.5915229152,"l":171.6188224718,"c":172.41457611,"v":220748.4873748514,"t":1711260000}
+{"o":172.41457611,"h":173.2663787985,"l":171.7610051848,"c":173.1357985123,"v":208818.953672897,"t":1711263600}
+{"o":173.1357985123,"h":175.714892397,"l":172.5438712892,"c":175.4541567205,"v":291321.8895853597,"t":1711267200}
+{"o":175.4541567205,"h":175.7266079025,"l":173.1888702408,"c":173.822019995,"v":229597.7570112818,"t":1711270800}
+{"o":173.822019995,"h":175.0733812387,"l":173.6244182864,"c":174.3679860596,"v":240136.2254481683,"t":1711274400}
+{"o":174.3679860596,"h":174.9078204368,"l":173.3213410755,"c":174.5510563804,"v":211165.1054132665,"t":1711278000}
+{"o":174.5510563804,"h":176.6110079176,"l":173.9872815467,"c":176.2741542863,"v":299323.1824828592,"t":1711281600}
+{"o":176.2741542863,"h":176.6392706333,"l":174.7109349953,"c":174.9156500358,"v":276611.9401868111,"t":1711285200}
+{"o":174.9156500358,"h":177.0418789083,"l":174.7949142468,"c":176.5230444284,"v":335534.8706300234,"t":1711288800}
+{"o":176.5230444284,"h":176.7989968574,"l":175.3349874707,"c":175.9311522538,"v":372309.5977763629,"t":1711292400}
+{"o":175.9311522538,"h":176.6445132873,"l":173.7511608625,"c":173.9039759084,"v":356131.9359484169,"t":1711296000}
+{"o":173.9039759084,"h":174.3001672559,"l":172.0956430194,"c":173.7273757876,"v":428918.4680473235,"t":1711299600}
+{"o":173.7273757876,"h":176.3750525011,"l":173.691247303,"c":175.9866551262,"v":357594.4267258386,"t":1711303200}
+{"o":175.9866551262,"h":176.6233791807,"l":175.4980717304,"c":175.8231551577,"v":308044.331274509,"t":1711306800}
+{"o":175.8231551577,"h":179.281025959,"l":175.140318729,"c":178.5568709195,"v":401970.4720140536,"t":1711310400}
+{"o":178.5568709195,"h":182.287847676,"l":178.5568709195,"c":181.6300343949,"v":560430.3269153802,"t":1711314000}
+{"o":181.6300343949,"h":185.0924931991,"l":181.5964312943,"c":184.6550699101,"v":469546.5408910051,"t":1711317600}
+{"o":184.6550699101,"h":186.4260509975,"l":182.8726053394,"c":183.5450244683,"v":504667.2375355055,"t":1711321200}
+{"o":183.5450244683,"h":183.9149176811,"l":180.6665309299,"c":181.0186249299,"v":430201.761847832,"t":1711324800}
+{"o":181.0186249299,"h":182.975487093,"l":180.7449860732,"c":182.6444834214,"v":436582.8800908683,"t":1711328400}
+{"o":182.6444834214,"h":184.3686885978,"l":182.0700725924,"c":183.8993176372,"v":407077.603544676,"t":1711332000}
+{"o":183.8993176372,"h":185.2274571874,"l":183.4210629076,"c":184.4857356136,"v":348533.6470722323,"t":1711335600}
+{"o":184.4857356136,"h":185.3050890172,"l":183.5204770065,"c":184.8710504482,"v":350702.7292396975,"t":1711339200}
+{"o":184.8710504482,"h":186.9566098164,"l":184.1044539175,"c":185.6689481365,"v":323502.6588459554,"t":1711342800}
+{"o":185.6689481365,"h":188.0087534401,"l":185.1621339634,"c":187.6115470706,"v":275162.6250506047,"t":1711346400}
+{"o":187.6115470706,"h":189.3532939948,"l":185.2485311832,"c":185.4083958936,"v":360117.1427141441,"t":1711350000}
+{"o":185.4083958936,"h":187.342740583,"l":185.3192004387,"c":186.7374738361,"v":304334.6312839515,"t":1711353600}
+{"o":186.7374738361,"h":189.1700651528,"l":186.390839641,"c":188.9577478635,"v":315539.3608157927,"t":1711357200}
+{"o":188.9577478635,"h":192.1449618669,"l":188.3526899302,"c":189.2561668444,"v":431990.0042836014,"t":1711360800}
+{"o":189.2561668444,"h":190.229217898,"l":187.2498383019,"c":187.6393675199,"v":365662.3894376922,"t":1711364400}
+{"o":187.6393675199,"h":188.4139533602,"l":185.887259027,"c":186.8411124401,"v":368042.0934326861,"t":1711368000}
+{"o":186.8411124401,"h":190.4952069213,"l":186.0402802722,"c":190.1809434364,"v":392800.2854346604,"t":1711371600}
+{"o":190.1809434364,"h":196.4541626071,"l":188.8533573593,"c":192.1958204181,"v":716057.9019732348,"t":1711375200}
+{"o":192.1958204181,"h":193.1641535543,"l":190.3541793745,"c":192.4621785963,"v":622285.0527078296,"t":1711378800}
+{"o":192.4621785963,"h":193.2713682931,"l":189.8306969375,"c":192.6210552263,"v":613261.5793730014,"t":1711382400}
+{"o":192.6210552263,"h":194.3178828689,"l":191.8736207465,"c":192.8145516735,"v":589842.2065116076,"t":1711386000}
+{"o":192.8145516735,"h":193.5172886631,"l":191.3973632201,"c":191.9999278815,"v":404285.2162189232,"t":1711389600}
+{"o":191.9999278815,"h":192.4193926458,"l":190.3982113193,"c":191.9991704714,"v":465247.991764376,"t":1711393200}
+{"o":191.9991704714,"h":192.8474679506,"l":190.942441116,"c":191.5677745198,"v":387314.7722268896,"t":1711396800}
+{"o":191.5677745198,"h":192.1832775468,"l":188.5274009508,"c":189.2101468135,"v":461740.5860913051,"t":1711400400}
+{"o":189.2101468135,"h":191.0395000188,"l":188.6357437546,"c":190.4723008184,"v":424592.9938557047,"t":1711404000}
+{"o":190.4723008184,"h":191.9449934912,"l":188.0838281551,"c":188.6115156148,"v":367697.4396329193,"t":1711407600}
+{"o":188.6115156148,"h":190.4999255437,"l":187.7512084687,"c":188.6525951255,"v":445466.8689961327,"t":1711411200}
+{"o":188.6525951255,"h":189.8686260006,"l":188.0470588496,"c":189.4895725033,"v":334758.5354520082,"t":1711414800}
+{"o":189.4895725033,"h":191.4689070763,"l":188.7514957866,"c":191.3122347606,"v":392998.9081202822,"t":1711418400}
+{"o":191.3122347606,"h":191.8055879464,"l":190.426360104,"c":191.3172138523,"v":345225.8985353514,"t":1711422000}
+{"o":191.3172138523,"h":194.0077237978,"l":191.0164374614,"c":193.6499725015,"v":380668.4459296105,"t":1711425600}
+{"o":193.6499725015,"h":195.7754083642,"l":193.153170247,"c":194.4841764086,"v":441391.8614009998,"t":1711429200}
+{"o":194.4841764086,"h":195.4288162379,"l":193.3302914812,"c":195.1219373761,"v":595380.1511578533,"t":1711432800}
+{"o":195.1219373761,"h":196.2465978295,"l":193.4685793582,"c":193.7628298673,"v":762819.3311960201,"t":1711436400}
+{"o":193.7628298673,"h":194.5543527339,"l":192.0231901273,"c":193.992917875,"v":612410.2368357249,"t":1711440000}
+{"o":193.992917875,"h":195.2849199791,"l":193.1257841301,"c":195.025298279,"v":424894.665459368,"t":1711443600}
+{"o":195.025298279,"h":196.0649177691,"l":194.234449219,"c":194.8315556582,"v":440613.1263263805,"t":1711447200}
+{"o":194.8315556582,"h":195.8862430248,"l":194.1352549913,"c":194.4392767282,"v":486436.057965146,"t":1711450800}
+{"o":194.4392767282,"h":195.3553145106,"l":192.9990697578,"c":194.4254067188,"v":499588.5687298406,"t":1711454400}
+{"o":194.4254067188,"h":194.9020769923,"l":191.1490421679,"c":192.403514339,"v":743360.8596626319,"t":1711458000}
+{"o":192.403514339,"h":192.9681192507,"l":189.222970637,"c":191.5717521854,"v":1240480.545082072,"t":1711461600}
+{"o":191.5717521854,"h":191.6714391806,"l":187.9493348581,"c":190.1689545118,"v":781057.2129540882,"t":1711465200}
+{"o":190.1689545118,"h":191.4485513657,"l":186.0558897749,"c":187.0741717598,"v":712419.0228572409,"t":1711468800}
+{"o":187.0741717598,"h":188.7559307037,"l":185.8426419635,"c":188.3158313654,"v":540307.1422538998,"t":1711472400}
+{"o":188.3158313654,"h":191.0232795593,"l":187.7611118033,"c":188.9834659144,"v":437692.5521795145,"t":1711476000}
+{"o":188.9834659144,"h":189.4657682414,"l":186.9571737637,"c":187.822774726,"v":533698.8065822752,"t":1711479600}
+{"o":187.822774726,"h":189.7164627901,"l":187.711701535,"c":189.5422036597,"v":486189.9451757885,"t":1711483200}
+{"o":189.5422036597,"h":192.2598108872,"l":188.9047286617,"c":190.932380382,"v":418626.0873871145,"t":1711486800}
+{"o":190.932380382,"h":192.1738530815,"l":189.4200056163,"c":191.914157445,"v":458498.5346974599,"t":1711490400}
+{"o":191.914157445,"h":192.2376466169,"l":190.0462685335,"c":190.1080755619,"v":427518.2129884121,"t":1711494000}
+{"o":190.1080755619,"h":192.0383588883,"l":188.2622767233,"c":191.9230628508,"v":605207.2456684929,"t":1711497600}
+{"o":191.9230628508,"h":192.3948448711,"l":189.8342479496,"c":190.1807473689,"v":542739.2798047842,"t":1711501200}
+{"o":190.1807473689,"h":191.4318816971,"l":189.0341245578,"c":191.4050418023,"v":467444.8593605473,"t":1711504800}
+{"o":191.4050418023,"h":191.4410351458,"l":188.7608556404,"c":189.7127064341,"v":527222.1676264369,"t":1711508400}
+{"o":189.7127064341,"h":190.3687352532,"l":187.5674928952,"c":188.7295645322,"v":526708.7394574899,"t":1711512000}
+{"o":188.7295645322,"h":190.0233021928,"l":187.8698471705,"c":189.8053751872,"v":368799.8971196701,"t":1711515600}
+{"o":189.8053751872,"h":190.2234347194,"l":183.8152343105,"c":189.2903852928,"v":445609.9890165981,"t":1711519200}
+{"o":189.2903852928,"h":189.6145456325,"l":185.598536161,"c":186.4558994447,"v":460025.0870906182,"t":1711522800}
+{"o":186.4558994447,"h":187.3597200564,"l":184.5675217461,"c":184.801159433,"v":400309.5988659647,"t":1711526400}
+{"o":184.801159433,"h":186.0042934407,"l":183.1876766178,"c":185.7075930392,"v":490299.0413946016,"t":1711530000}
+{"o":185.7075930392,"h":186.6120560486,"l":185.1223373412,"c":186.1980446099,"v":409541.5648297378,"t":1711533600}
+{"o":186.1980446099,"h":188.3096425905,"l":184.8758884938,"c":188.0843586134,"v":401593.6185252172,"t":1711537200}
+{"o":188.0843586134,"h":188.4069266262,"l":185.7339244263,"c":186.7514227852,"v":433129.7207366778,"t":1711540800}
+{"o":186.7514227852,"h":190.8558840985,"l":184.6977851656,"c":185.2390342501,"v":833665.1403454186,"t":1711544400}
+{"o":185.2390342501,"h":185.977711979,"l":180.3329943247,"c":184.6744172829,"v":959571.2404483759,"t":1711548000}
+{"o":184.6744172829,"h":185.3047978547,"l":180.6069458872,"c":180.6069458872,"v":647486.5313502687,"t":1711551600}
+{"o":180.6069458872,"h":182.9908622984,"l":179.7449028382,"c":182.7550128764,"v":632002.9770094092,"t":1711555200}
+{"o":182.7550128764,"h":183.9601891039,"l":182.1312956888,"c":182.7213039807,"v":403250.1024721296,"t":1711558800}
+{"o":182.7213039807,"h":183.4154349387,"l":180.7728090955,"c":181.0233506374,"v":439032.0596771179,"t":1711562400}
+{"o":181.0233506374,"h":182.6731779242,"l":180.6788254441,"c":182.2109108242,"v":377219.3842139562,"t":1711566000}
+{"o":182.2109108242,"h":184.8219861043,"l":181.5299612318,"c":184.7638354761,"v":423981.5515513067,"t":1711569600}
+{"o":184.7638354761,"h":185.1600499689,"l":182.8531983213,"c":183.9492910058,"v":388168.2869830016,"t":1711573200}
+{"o":183.9492910058,"h":186.7791047725,"l":183.6307234803,"c":186.5652360989,"v":408454.426421199,"t":1711576800}
+{"o":186.5652360989,"h":186.5952111517,"l":184.2794399591,"c":185.8193337029,"v":391220.8861703369,"t":1711580400}
+{"o":185.8193337029,"h":187.7137251871,"l":184.9040107877,"c":186.0835101582,"v":584260.452812909,"t":1711584000}
+{"o":186.0835101582,"h":186.5182133709,"l":183.1320478186,"c":183.9361029228,"v":453867.9569257461,"t":1711587600}
+{"o":183.9361029228,"h":184.6356284669,"l":180.7202577529,"c":181.5016985014,"v":545387.1038412243,"t":1711591200}
+{"o":181.5016985014,"h":182.2173097619,"l":180.117574264,"c":181.7957461378,"v":436690.3052074439,"t":1711594800}
+{"o":181.7957461378,"h":183.5305297039,"l":180.7855517486,"c":183.2380494516,"v":406778.4536258844,"t":1711598400}
+{"o":183.2380494516,"h":184.1669942233,"l":182.7124747017,"c":183.2539489583,"v":332992.5334935344,"t":1711602000}
+{"o":183.2539489583,"h":186.7125912095,"l":182.7838402738,"c":186.4657241849,"v":364244.6261114317,"t":1711605600}
+{"o":186.4657241849,"h":187.3271864672,"l":185.5670779062,"c":186.937220932,"v":316374.502027866,"t":1711609200}
+{"o":186.937220932,"h":188.0591114837,"l":186.4214128278,"c":186.5121572535,"v":340285.62165156,"t":1711612800}
+{"o":186.5121572535,"h":187.8792865904,"l":186.11216796,"c":186.9705452925,"v":340159.3748221896,"t":1711616400}
+{"o":186.9705452925,"h":187.3483216865,"l":184.9683447191,"c":186.0691996155,"v":408152.8114788883,"t":1711620000}
+{"o":186.0691996155,"h":186.6817786724,"l":184.2728881636,"c":184.9255164397,"v":352974.0479828155,"t":1711623600}
+{"o":184.9255164397,"h":185.5210451663,"l":182.6503293516,"c":183.7700057659,"v":405923.7529376522,"t":1711627200}
+{"o":183.7700057659,"h":185.7611131862,"l":182.3537166992,"c":185.6880932781,"v":514877.4118828775,"t":1711630800}
+{"o":185.6880932781,"h":189.254227023,"l":184.8186294408,"c":188.645361259,"v":683852.4378647153,"t":1711634400}
+{"o":188.645361259,"h":188.7468522792,"l":185.6103326886,"c":187.0221349631,"v":586793.7303020451,"t":1711638000}
+{"o":187.0221349631,"h":187.628871141,"l":184.4435111235,"c":184.9752155746,"v":549867.1159805016,"t":1711641600}
+{"o":184.9752155746,"h":185.2160379466,"l":184.0290283984,"c":184.9865084021,"v":479297.225039446,"t":1711645200}
+{"o":184.9865084021,"h":187.0413136168,"l":184.1775466949,"c":185.8714488809,"v":440334.9822541228,"t":1711648800}
+{"o":185.8714488809,"h":187.6946833078,"l":185.2219845962,"c":186.0674102934,"v":547463.532528175,"t":1711652400}
+{"o":186.0674102934,"h":188.2248359478,"l":185.8199635568,"c":187.2807602913,"v":545649.2304326985,"t":1711656000}
+{"o":187.2807602913,"h":188.7361255012,"l":185.5082751901,"c":186.9975835342,"v":576151.0694880687,"t":1711659600}
+{"o":186.9975835342,"h":189.6834628123,"l":186.0308911803,"c":189.5822041355,"v":451362.6339260364,"t":1711663200}
+{"o":189.5822041355,"h":191.0001651212,"l":188.8158011801,"c":189.3376113183,"v":493996.7089723542,"t":1711666800}
+{"o":189.3376113183,"h":189.4119014542,"l":187.2914082217,"c":188.3008392208,"v":446949.4197318056,"t":1711670400}
+{"o":188.3008392208,"h":190.4920212986,"l":187.785961634,"c":188.4305882463,"v":495941.8148154986,"t":1711674000}
+{"o":188.4305882463,"h":189.8156777056,"l":187.4032048771,"c":188.943957081,"v":507326.9627688175,"t":1711677600}
+{"o":188.943957081,"h":190.0630768059,"l":187.6032158291,"c":188.0375126224,"v":466443.8620010193,"t":1711681200}
+{"o":188.0375126224,"h":188.7890682304,"l":186.8574308127,"c":187.2243526498,"v":435310.4577569775,"t":1711684800}
+{"o":187.2243526498,"h":187.8028686199,"l":185.4365608581,"c":185.7099279927,"v":462952.9531815926,"t":1711688400}
+{"o":185.7099279927,"h":186.7788430379,"l":184.9944171908,"c":186.2018206639,"v":353687.3951391025,"t":1711692000}
+{"o":186.2018206639,"h":186.7226466372,"l":183.1111266629,"c":183.3645511357,"v":409293.42825727,"t":1711695600}
+{"o":183.3645511357,"h":185.8865329273,"l":183.0677078838,"c":185.1669268755,"v":351922.6621630636,"t":1711699200}
+{"o":185.1669268755,"h":185.8577063138,"l":183.0500765884,"c":183.4450172707,"v":357814.3850476666,"t":1711702800}
+{"o":183.4450172707,"h":185.398281477,"l":183.0970840235,"c":185.2937241413,"v":360892.3266623789,"t":1711706400}
+{"o":185.2937241413,"h":186.2478295059,"l":184.8144726107,"c":185.5578418172,"v":356535.5957225305,"t":1711710000}
+{"o":185.5578418172,"h":186.1519131357,"l":184.3235661598,"c":185.4798812924,"v":406351.1033128157,"t":1711713600}
+{"o":185.4798812924,"h":186.9086457102,"l":184.8056316144,"c":186.5267611902,"v":498725.3777117218,"t":1711717200}
+{"o":186.5267611902,"h":189.5518415266,"l":185.9276496584,"c":188.2774663199,"v":584092.3150955115,"t":1711720800}
+{"o":188.2774663199,"h":188.590209068,"l":184.1301889627,"c":184.542115517,"v":682041.9932362582,"t":1711724400}
+{"o":184.542115517,"h":186.9617633197,"l":184.2770966547,"c":184.4634310636,"v":597174.6123920849,"t":1711728000}
+{"o":184.4634310636,"h":186.0406322959,"l":184.2404346126,"c":185.745051169,"v":671476.6153918322,"t":1711731600}
+{"o":185.745051169,"h":186.2039511562,"l":184.5006746256,"c":185.9512093567,"v":607634.9904592095,"t":1711735200}
+{"o":185.9512093567,"h":187.4485989122,"l":185.1643027635,"c":187.3754134475,"v":630458.2799873208,"t":1711738800}
+{"o":187.3754134475,"h":189.6385591031,"l":186.5523398351,"c":189.3561751657,"v":618584.9738531271,"t":1711742400}
+{"o":189.3561751657,"h":189.6491354064,"l":187.0698228393,"c":188.2805846847,"v":644672.5058409896,"t":1711746000}
+{"o":188.2805846847,"h":192.2519316117,"l":188.0052502045,"c":191.9396425852,"v":563772.0686795012,"t":1711749600}
+{"o":191.9396425852,"h":192.9463112693,"l":190.975877694,"c":191.8420274286,"v":631670.7039474623,"t":1711753200}
+{"o":191.8420274286,"h":194.2029260816,"l":190.6177859676,"c":193.8722249715,"v":649896.0617163791,"t":1711756800}
+{"o":193.8722249715,"h":194.3634870786,"l":191.9075471647,"c":192.0730526585,"v":634082.0554284863,"t":1711760400}
+{"o":192.0730526585,"h":192.8822456161,"l":191.1903278009,"c":191.7188810004,"v":533113.0774373703,"t":1711764000}
+{"o":191.7188810004,"h":192.9288626745,"l":191.6313169622,"c":192.5284930912,"v":536390.2790798545,"t":1711767600}
+{"o":192.5284930912,"h":198.2521233568,"l":192.3443029625,"c":198.1440703887,"v":779021.7793808667,"t":1711771200}
+{"o":198.1440703887,"h":199.6977227014,"l":197.0746426826,"c":198.4793493658,"v":733349.6627896441,"t":1711774800}
+{"o":198.4793493658,"h":199.5871359294,"l":197.0422347464,"c":197.5463407501,"v":744917.8899358142,"t":1711778400}
+{"o":197.5463407501,"h":198.4446461651,"l":195.2935744164,"c":195.5596510793,"v":730758.3029392186,"t":1711782000}
+{"o":195.5596510793,"h":196.3872150197,"l":192.9065471647,"c":194.3589576461,"v":682327.0811668308,"t":1711785600}
+{"o":194.3589576461,"h":196.5314156214,"l":194.0253640794,"c":195.6860427501,"v":558663.0223087221,"t":1711789200}
+{"o":195.6860427501,"h":196.5389209503,"l":195.0510359633,"c":195.6609221408,"v":475890.8010013656,"t":1711792800}
+{"o":195.6609221408,"h":198.383742616,"l":195.6609221408,"c":197.561838208,"v":488916.9027649061,"t":1711796400}
+{"o":197.561838208,"h":198.3014202697,"l":196.4252670043,"c":197.7381993215,"v":498413.4697176522,"t":1711800000}
+{"o":197.7381993215,"h":197.8507295043,"l":195.9441914638,"c":196.9156003326,"v":533337.2705417044,"t":1711803600}
+{"o":196.9156003326,"h":197.4306132549,"l":194.8080891805,"c":195.5888636985,"v":569813.8056161746,"t":1711807200}
+{"o":195.5888636985,"h":196.7424922249,"l":195.0377165439,"c":196.0242732271,"v":678558.3567413904,"t":1711810800}
+{"o":196.0242732271,"h":197.5570300002,"l":195.3239583369,"c":197.3580799586,"v":733675.3604147336,"t":1711814400}
+{"o":197.3580799586,"h":197.6276728659,"l":196.1667559963,"c":196.718204586,"v":532634.5898639301,"t":1711818000}
+{"o":196.718204586,"h":197.4574895844,"l":195.6583442424,"c":195.7851266672,"v":485741.2132579964,"t":1711821600}
+{"o":195.7851266672,"h":196.3673890365,"l":193.2398400967,"c":195.2814244996,"v":574035.972043477,"t":1711825200}
+{"o":195.2814244996,"h":195.5234556164,"l":194.2443126548,"c":194.6278342751,"v":430854.2580915273,"t":1711828800}
+{"o":194.6278342751,"h":195.3805155615,"l":193.4931353229,"c":194.8861361867,"v":397780.620733596,"t":1711832400}
+{"o":194.8861361867,"h":196.4008250576,"l":194.3089650108,"c":195.8575247089,"v":460261.0113453118,"t":1711836000}
+{"o":195.8575247089,"h":196.109295985,"l":192.9763589804,"c":193.9152729993,"v":501265.1853030321,"t":1711839600}
+{"o":193.9152729993,"h":196.5458512896,"l":193.4387640998,"c":194.9714201163,"v":536660.428084523,"t":1711843200}
+{"o":194.9714201163,"h":196.9389941963,"l":194.1790381581,"c":196.6043232259,"v":531878.6465764679,"t":1711846800}
+{"o":196.6043232259,"h":197.0119019227,"l":194.8033086911,"c":195.1856740219,"v":548203.4525183358,"t":1711850400}
+{"o":195.1856740219,"h":195.8683483812,"l":193.3521021042,"c":194.0269667909,"v":494455.1013991081,"t":1711854000}
+{"o":194.0269667909,"h":195.3639942025,"l":193.6032106971,"c":195.0968570663,"v":376372.1931633227,"t":1711857600}
+{"o":195.0968570663,"h":196.4665240725,"l":194.4378285566,"c":196.2061903451,"v":378071.3370110907,"t":1711861200}
+{"o":196.2061903451,"h":196.4528739203,"l":194.4541386677,"c":194.7301210555,"v":373035.1923817963,"t":1711864800}
+{"o":194.7301210555,"h":196.9348710263,"l":194.4798400249,"c":196.4187399859,"v":374269.6918632304,"t":1711868400}
+{"o":196.4187399859,"h":196.9961540975,"l":195.6656819018,"c":196.7138915452,"v":462411.2547512687,"t":1711872000}
+{"o":196.7138915452,"h":196.8368542637,"l":195.2352901795,"c":196.2707207359,"v":490458.0818279352,"t":1711875600}
+{"o":196.2707207359,"h":196.7946963608,"l":195.0754363928,"c":195.7310165499,"v":413558.4160573506,"t":1711879200}
+{"o":195.7310165499,"h":196.6635516152,"l":195.0930181269,"c":195.4989681146,"v":366357.8131434062,"t":1711882800}
+{"o":195.4989681146,"h":196.8502065477,"l":195.1347826915,"c":195.9484728506,"v":384946.9722490637,"t":1711886400}
+{"o":195.9484728506,"h":197.4206358488,"l":195.2935066027,"c":196.7245206898,"v":500012.2847363994,"t":1711890000}
+{"o":196.7245206898,"h":197.1128211086,"l":195.4966473576,"c":196.0931533955,"v":484596.5660744924,"t":1711893600}
+{"o":196.0931533955,"h":196.7532168938,"l":195.1790649096,"c":195.3192221085,"v":513732.8090508675,"t":1711897200}
+{"o":195.3192221085,"h":196.4378480795,"l":195.1230494925,"c":196.0092874518,"v":511793.1016651909,"t":1711900800}
+{"o":196.0092874518,"h":196.9197897763,"l":195.4385754187,"c":196.5449914075,"v":514315.4525762796,"t":1711904400}
+{"o":196.5449914075,"h":199.1105754513,"l":195.7401784351,"c":198.0340641033,"v":535381.0856923526,"t":1711908000}
+{"o":198.0340641033,"h":201.1434551719,"l":197.5279317719,"c":199.7091069927,"v":625682.4684587063,"t":1711911600}
+{"o":199.7091069927,"h":200.5216847041,"l":198.1013449483,"c":199.0436310844,"v":520101.6161588357,"t":1711915200}
+{"o":199.0436310844,"h":199.6400759246,"l":198.1229053011,"c":199.3013588661,"v":541950.1439051076,"t":1711918800}
+{"o":199.3013588661,"h":200.8311782375,"l":198.4771245144,"c":200.2611644512,"v":563996.8691336775,"t":1711922400}
+{"o":200.2611644512,"h":203.260050646,"l":199.578046087,"c":201.9400664958,"v":665198.7212063173,"t":1711926000}
+{"o":201.9400664958,"h":202.9644373569,"l":200.5275964333,"c":201.7047365509,"v":659809.285582968,"t":1711929600}
+{"o":201.7047365509,"h":204.1420311703,"l":201.2233650069,"c":202.7343525797,"v":683458.2659706465,"t":1711933200}
+{"o":202.7343525797,"h":203.4041271966,"l":201.8552142524,"c":202.4654522438,"v":602799.1477044069,"t":1711936800}
+{"o":202.4654522438,"h":203.3395241241,"l":201.0078919585,"c":202.2802626451,"v":635804.2229976046,"t":1711940400}
+{"o":202.2802626451,"h":203.6048159726,"l":200.7433440593,"c":200.8499332037,"v":627463.2007594107,"t":1711944000}
+{"o":200.8499332037,"h":201.6732985449,"l":193.3628019958,"c":194.558930497,"v":1033054.0400529092,"t":1711947600}
+{"o":194.558930497,"h":198.1557526174,"l":193.9923171118,"c":197.8864329645,"v":826701.8437735512,"t":1711951200}
+{"o":197.8864329645,"h":199.5884027113,"l":197.4004389707,"c":197.6878497142,"v":525616.2719797484,"t":1711954800}
+{"o":197.6878497142,"h":198.3531918403,"l":195.0782123436,"c":196.1900501503,"v":610469.7508456717,"t":1711958400}
+{"o":196.1900501503,"h":197.7965973975,"l":196.0733162728,"c":196.5170856075,"v":435340.1057635996,"t":1711962000}
+{"o":196.5170856075,"h":197.4021908206,"l":194.5224423816,"c":196.1966063293,"v":429089.505620726,"t":1711965600}
+{"o":196.1966063293,"h":197.2001987775,"l":194.8657787774,"c":194.9206241698,"v":434059.6719671161,"t":1711969200}
+{"o":194.9206241698,"h":196.6458477706,"l":194.6462670786,"c":196.5601928335,"v":483267.1272320381,"t":1711972800}
+{"o":196.5601928335,"h":197.5868876869,"l":195.6574879842,"c":196.5474652375,"v":610441.9280418333,"t":1711976400}
+{"o":196.5474652375,"h":197.3311652096,"l":190.2654314907,"c":191.1156354316,"v":861158.5225429549,"t":1711980000}
+{"o":191.1156354316,"h":191.6329561329,"l":186.6631978561,"c":187.7835409164,"v":944537.9134976279,"t":1711983600}
+{"o":187.7835409164,"h":190.7546217303,"l":186.8736802024,"c":189.1638955245,"v":716766.9299014336,"t":1711987200}
+{"o":189.1638955245,"h":190.0408494721,"l":187.491828746,"c":189.8158682273,"v":552535.1017297786,"t":1711990800}
+{"o":189.8158682273,"h":189.9538585261,"l":187.1682531478,"c":189.3200138397,"v":615927.0925902927,"t":1711994400}
+{"o":189.3200138397,"h":193.2650454062,"l":188.6135466583,"c":193.0645804239,"v":565248.6831439668,"t":1711998000}
+{"o":193.0645804239,"h":193.5456576448,"l":191.3610703183,"c":193.4591869349,"v":525307.6958228272,"t":1712001600}
+{"o":193.4591869349,"h":193.689815807,"l":192.1880985345,"c":192.4907710683,"v":445290.5592555344,"t":1712005200}
+{"o":192.4907710683,"h":193.4195217855,"l":191.7015948082,"c":192.663341458,"v":511870.0913031733,"t":1712008800}
+{"o":192.663341458,"h":193.6066871217,"l":191.9428909073,"c":191.9949306115,"v":492025.2661315472,"t":1712012400}
+{"o":191.9949306115,"h":192.6772752893,"l":188.1809778756,"c":189.4896747441,"v":628294.6785569793,"t":1712016000}
+{"o":189.4896747441,"h":191.7578154157,"l":188.902363802,"c":189.8860484432,"v":515884.5692387876,"t":1712019600}
+{"o":189.8860484432,"h":190.105856722,"l":181.6263283277,"c":185.2782651828,"v":1120510.9311404836,"t":1712023200}
+{"o":185.2782651828,"h":186.2219394407,"l":182.8057709154,"c":183.3768686056,"v":841080.5525450177,"t":1712026800}
+{"o":183.3768686056,"h":184.4796436161,"l":181.8774397537,"c":183.3407345628,"v":649998.7862986173,"t":1712030400}
+{"o":183.3407345628,"h":184.4204766602,"l":180.9533658943,"c":184.2842372367,"v":651202.4701136549,"t":1712034000}
+{"o":184.2842372367,"h":186.0982507244,"l":183.4648937271,"c":185.3273392501,"v":647768.1874755371,"t":1712037600}
+{"o":185.3273392501,"h":185.9085232859,"l":182.5403293732,"c":182.9553496566,"v":495545.2455853969,"t":1712041200}
+{"o":182.9553496566,"h":183.6288275521,"l":180.2797820498,"c":180.9461448613,"v":468450.1000772545,"t":1712044800}
+{"o":180.9461448613,"h":182.7954481731,"l":179.5072408979,"c":182.0250597598,"v":600696.9440881163,"t":1712048400}
+{"o":182.0250597598,"h":182.3524142079,"l":179.3251687317,"c":180.597941766,"v":458000.5133048296,"t":1712052000}
+{"o":180.597941766,"h":181.1299835555,"l":176.9518237582,"c":179.5678443388,"v":548194.3382071574,"t":1712055600}
+{"o":179.5678443388,"h":181.4812052115,"l":178.0320134953,"c":178.7215644823,"v":528595.1806525829,"t":1712059200}
+{"o":178.7215644823,"h":179.5665308494,"l":175.5340453083,"c":178.2081503704,"v":716242.0435971136,"t":1712062800}
+{"o":178.2081503704,"h":182.0077904459,"l":177.4277259402,"c":180.1521477464,"v":675802.4004019846,"t":1712066400}
+{"o":180.1521477464,"h":181.8881098148,"l":176.3419991369,"c":177.1337222822,"v":721565.331263011,"t":1712070000}
+{"o":177.1337222822,"h":180.7196209556,"l":176.6136591599,"c":180.1850944433,"v":986624.358725987,"t":1712073600}
+{"o":180.1850944433,"h":182.2559002595,"l":178.4264532532,"c":182.1253502365,"v":706831.9398622251,"t":1712077200}
+{"o":182.1253502365,"h":184.9830467117,"l":181.354696944,"c":184.7645054409,"v":627785.9244072411,"t":1712080800}
+{"o":184.7645054409,"h":186.6307300336,"l":183.9270271021,"c":185.5456491572,"v":580819.990321463,"t":1712084400}
+{"o":185.5456491572,"h":186.1125025262,"l":183.4910250412,"c":184.4640889388,"v":651254.0728505891,"t":1712088000}
+{"o":184.4640889388,"h":185.0810873077,"l":182.1301328648,"c":183.5608926766,"v":630846.0775849565,"t":1712091600}
+{"o":183.5608926766,"h":184.9433700324,"l":182.7584366007,"c":183.7906820505,"v":471616.1100878541,"t":1712095200}
+{"o":183.7906820505,"h":183.8579571449,"l":180.3678933894,"c":181.135137145,"v":487659.1244633506,"t":1712098800}
+{"o":181.135137145,"h":182.2291241621,"l":175.8675803379,"c":180.788989946,"v":736477.1169741516,"t":1712102400}
+{"o":180.788989946,"h":185.8252102615,"l":178.28618006,"c":184.9292346736,"v":642361.9373044807,"t":1712106000}
+{"o":184.9292346736,"h":186.1461209719,"l":183.4329355101,"c":185.4671710565,"v":528595.4932049321,"t":1712109600}
+{"o":185.4671710565,"h":188.7614695553,"l":183.9938576595,"c":188.1139104052,"v":480156.9133887268,"t":1712113200}
+{"o":188.1139104052,"h":188.9331479543,"l":186.6676456809,"c":187.6741112629,"v":562255.1995955671,"t":1712116800}
+{"o":187.6741112629,"h":188.5289762988,"l":186.415535773,"c":188.2899342131,"v":479814.680691823,"t":1712120400}
+{"o":188.2899342131,"h":191.6114562032,"l":187.4940874038,"c":190.3446139537,"v":483862.0798792936,"t":1712124000}
+{"o":190.3446139537,"h":191.148780724,"l":188.9076385997,"c":189.4924300492,"v":368218.9190414741,"t":1712127600}
+{"o":189.4924300492,"h":191.3116853599,"l":188.1192718559,"c":190.4123191085,"v":428141.5365443233,"t":1712131200}
+{"o":190.4123191085,"h":191.2575940497,"l":189.4556942711,"c":190.0199592499,"v":393732.4907310691,"t":1712134800}
+{"o":190.0199592499,"h":190.7740329463,"l":186.975680135,"c":188.2887775155,"v":395340.7422968526,"t":1712138400}
+{"o":188.2887775155,"h":188.6839405507,"l":186.0793058477,"c":187.5759821235,"v":662062.3039502153,"t":1712142000}
+{"o":187.5759821235,"h":188.8041711938,"l":186.4500503778,"c":187.7919826799,"v":742657.0114267241,"t":1712145600}
+{"o":187.7919826799,"h":189.1314519447,"l":186.2782758881,"c":186.7940574214,"v":703563.7241250252,"t":1712149200}
+{"o":186.7940574214,"h":191.4583981588,"l":186.5742765844,"c":190.2314668272,"v":700739.6227908779,"t":1712152800}
+{"o":190.2314668272,"h":190.6008178058,"l":187.3774755065,"c":188.7640130791,"v":614576.7983068342,"t":1712156400}
+{"o":188.7640130791,"h":190.711305238,"l":187.6299689553,"c":189.0705025786,"v":692118.3544162686,"t":1712160000}
+{"o":189.0705025786,"h":189.9306322853,"l":186.9541087376,"c":187.6068515227,"v":683747.1047137529,"t":1712163600}
+{"o":187.6068515227,"h":187.8635620133,"l":184.0883521817,"c":186.1013304408,"v":595227.6665091998,"t":1712167200}
+{"o":186.1013304408,"h":186.5861708363,"l":183.7838470786,"c":185.4000676285,"v":487514.8667188497,"t":1712170800}
+{"o":185.4000676285,"h":185.6434160324,"l":182.3646766261,"c":183.2055715333,"v":610461.5907008415,"t":1712174400}
+{"o":183.2055715333,"h":185.5394963236,"l":181.1308126071,"c":184.8394388267,"v":606741.2792568712,"t":1712178000}
+{"o":184.8394388267,"h":186.1935986547,"l":184.1712982718,"c":185.9088203823,"v":486803.7557176527,"t":1712181600}
+{"o":185.9088203823,"h":186.5896166923,"l":183.577246079,"c":184.7331995309,"v":417031.7013371204,"t":1712185200}
+{"o":184.7331995309,"h":187.1526553948,"l":184.2169918979,"c":186.4511698121,"v":482196.7974269486,"t":1712188800}
+{"o":186.4511698121,"h":186.5086066255,"l":184.0580955043,"c":185.4722348588,"v":464599.9934407229,"t":1712192400}
+{"o":185.4722348588,"h":185.7518688743,"l":182.1621271166,"c":183.1576965994,"v":586674.4718597378,"t":1712196000}
+{"o":183.1576965994,"h":184.0595445355,"l":180.4156095265,"c":181.2610669951,"v":564472.9572496719,"t":1712199600}
+{"o":181.2610669951,"h":182.0176850385,"l":178.3853080192,"c":181.6675117042,"v":547178.134416324,"t":1712203200}
+{"o":181.6675117042,"h":183.1578674667,"l":181.112034525,"c":182.4954039309,"v":451572.191451756,"t":1712206800}
+{"o":182.4954039309,"h":184.3039704957,"l":182.1479657794,"c":183.684137373,"v":318000.8344923231,"t":1712210400}
+{"o":183.684137373,"h":185.4397050089,"l":183.1687744594,"c":184.5271074094,"v":308103.2672731545,"t":1712214000}
+{"o":184.5271074094,"h":185.9119385743,"l":184.0828702904,"c":185.2084579271,"v":319884.7018131696,"t":1712217600}
+{"o":185.2084579271,"h":185.6593326457,"l":183.1136103741,"c":184.9752189798,"v":355999.3202354605,"t":1712221200}
+{"o":184.9752189798,"h":186.0367259608,"l":184.2577134703,"c":185.1886335873,"v":323266.0483324282,"t":1712224800}
+{"o":185.1886335873,"h":185.9645083276,"l":184.152254618,"c":185.1158574506,"v":347229.392501147,"t":1712228400}
+{"o":185.1158574506,"h":187.102563903,"l":184.4515258328,"c":184.8712686648,"v":600925.3038919743,"t":1712232000}
+{"o":184.8712686648,"h":191.3005091892,"l":184.3732365096,"c":187.9080442239,"v":895990.315140921,"t":1712235600}
+{"o":187.9080442239,"h":189.277955532,"l":186.9598058243,"c":187.9318210909,"v":555039.590056185,"t":1712239200}
+{"o":187.9318210909,"h":188.5200973674,"l":186.1099410679,"c":186.6802602437,"v":501116.0476026494,"t":1712242800}
+{"o":186.6802602437,"h":188.1866303746,"l":186.4512333655,"c":187.1322668174,"v":421068.5755485399,"t":1712246400}
+{"o":187.1322668174,"h":188.9857640535,"l":186.0975384174,"c":188.784242317,"v":500637.3004927108,"t":1712250000}
+{"o":188.784242317,"h":190.1764784228,"l":185.2265286713,"c":185.6525165746,"v":695609.5278781141,"t":1712253600}
+{"o":185.6525165746,"h":186.8520284467,"l":182.1159037762,"c":185.2894561127,"v":515930.9626756439,"t":1712257200}
+{"o":185.2894561127,"h":185.5304680358,"l":180.4243198207,"c":182.2354393181,"v":693514.2684575556,"t":1712260800}
+{"o":182.2354393181,"h":183.4870370537,"l":180.8499783922,"c":181.7810197857,"v":545432.5679701378,"t":1712264400}
+{"o":181.7810197857,"h":182.9551641743,"l":181.1297050874,"c":181.9726770169,"v":408231.6176703646,"t":1712268000}
+{"o":181.9726770169,"h":184.0679489582,"l":181.4166554831,"c":183.7704272519,"v":366758.5716477447,"t":1712271600}
+{"o":183.7704272519,"h":184.7950361849,"l":182.6866037578,"c":184.7487923667,"v":388243.258357385,"t":1712275200}
+{"o":184.7487923667,"h":184.8348441449,"l":181.0523952419,"c":182.0649787269,"v":473882.6518585252,"t":1712278800}
+{"o":182.0649787269,"h":182.4922196611,"l":177.0611876893,"c":177.7334293742,"v":538312.9597517985,"t":1712282400}
+{"o":177.7334293742,"h":179.9497378514,"l":177.1543800178,"c":179.0014717065,"v":366186.1363355089,"t":1712286000}
+{"o":179.0014717065,"h":180.2555120023,"l":174.6718046419,"c":176.5126173633,"v":390166.3965373354,"t":1712289600}
+{"o":176.5126173633,"h":179.0696213946,"l":172.6146857333,"c":175.2779546099,"v":566673.9800196788,"t":1712293200}
+{"o":175.2779546099,"h":176.5488758854,"l":174.173451549,"c":174.8536255972,"v":378861.7247399869,"t":1712296800}
+{"o":174.8536255972,"h":175.4611152068,"l":172.0328830462,"c":174.6947807488,"v":328399.6906478259,"t":1712300400}
+{"o":174.6947807488,"h":176.7893120065,"l":171.4766444815,"c":172.6002841551,"v":365938.2249895174,"t":1712304000}
+{"o":172.6002841551,"h":172.802216304,"l":170.5226106865,"c":172.1616683571,"v":446534.2474635507,"t":1712307600}
+{"o":172.1616683571,"h":172.8020128635,"l":169.5141277297,"c":171.7154627582,"v":425411.1404703381,"t":1712311200}
+{"o":171.7154627582,"h":172.3945359679,"l":168.7863864751,"c":169.2939400924,"v":389863.3801117365,"t":1712314800}
+{"o":169.2939400924,"h":172.6168651172,"l":164.8312451536,"c":172.4458201384,"v":585285.2257971405,"t":1712318400}
+{"o":172.4458201384,"h":177.7473548905,"l":170.322464106,"c":174.8588292981,"v":595903.8485881521,"t":1712322000}
+{"o":174.8588292981,"h":178.5802085179,"l":173.4196642399,"c":175.8321600993,"v":565931.0144288943,"t":1712325600}
+{"o":175.8321600993,"h":176.9123376887,"l":172.0750643045,"c":175.9620287754,"v":482869.7099390099,"t":1712329200}
+{"o":175.9620287754,"h":176.5631109927,"l":172.6353928422,"c":174.2329632648,"v":420579.6904725811,"t":1712332800}
+{"o":174.2329632648,"h":174.6433424627,"l":171.4033619287,"c":172.9442592723,"v":375898.5659888697,"t":1712336400}
+{"o":172.9442592723,"h":174.6343451464,"l":172.127013514,"c":174.44847551,"v":390341.6990891648,"t":1712340000}
+{"o":174.44847551,"h":176.6749043063,"l":173.6729049751,"c":175.2889727626,"v":432325.5412892138,"t":1712343600}
+{"o":175.2889727626,"h":176.6898392142,"l":174.8483728034,"c":175.6342630419,"v":503460.6110724628,"t":1712347200}
+{"o":175.6342630419,"h":177.5295934023,"l":174.8323255656,"c":174.8498439069,"v":395190.1495829082,"t":1712350800}
+{"o":174.8498439069,"h":175.5695376745,"l":173.9130142961,"c":174.167967432,"v":313285.1839455844,"t":1712354400}
+{"o":174.167967432,"h":175.3827734342,"l":173.831999171,"c":174.0929695532,"v":277604.2789149527,"t":1712358000}
+{"o":174.0929695532,"h":176.2918759237,"l":173.2470320716,"c":175.0254840793,"v":376962.9474839777,"t":1712361600}
+{"o":175.0254840793,"h":176.182609746,"l":174.1551835849,"c":174.4765219867,"v":297057.6319243374,"t":1712365200}
+{"o":174.4765219867,"h":175.1871331728,"l":173.1716076399,"c":173.5480936541,"v":286018.3976951393,"t":1712368800}
+{"o":173.5480936541,"h":176.1399277572,"l":173.1026539321,"c":175.6393909528,"v":275813.2601684953,"t":1712372400}
+{"o":175.6393909528,"h":175.9715229277,"l":174.6023623224,"c":175.4288893362,"v":271594.9667716049,"t":1712376000}
+{"o":175.4288893362,"h":178.0032772589,"l":174.8821390239,"c":177.2358246716,"v":355455.5511410601,"t":1712379600}
+{"o":177.2358246716,"h":177.9304705018,"l":176.6400478608,"c":177.5983003137,"v":303829.4996185338,"t":1712383200}
+{"o":177.5983003137,"h":177.8594375895,"l":176.0428335795,"c":177.0375429222,"v":282137.4049328621,"t":1712386800}
+{"o":177.0375429222,"h":177.9520034002,"l":176.2329863746,"c":177.642911208,"v":286174.8602497029,"t":1712390400}
+{"o":177.642911208,"h":178.2856523255,"l":175.7034950172,"c":175.9736091539,"v":288623.1460665449,"t":1712394000}
+{"o":175.9736091539,"h":176.698377779,"l":175.0499611531,"c":175.8307920194,"v":240738.719090092,"t":1712397600}
+{"o":175.8307920194,"h":176.3854240506,"l":174.9108909011,"c":175.4213918861,"v":222830.1285795437,"t":1712401200}
+{"o":175.4213918861,"h":176.0914290985,"l":174.1215185262,"c":174.8813503716,"v":243586.2000824691,"t":1712404800}
+{"o":174.8813503716,"h":175.2251626611,"l":172.3844309116,"c":173.8676293706,"v":225867.17891166,"t":1712408400}
+{"o":173.8676293706,"h":175.7576128112,"l":173.0190194684,"c":174.9367915646,"v":243647.3031735198,"t":1712412000}
+{"o":174.9367915646,"h":178.3670492357,"l":174.5870556936,"c":176.7953636076,"v":313820.6450635003,"t":1712415600}
+{"o":176.7953636076,"h":178.7001600594,"l":176.327661432,"c":177.3704304418,"v":444284.3669711064,"t":1712419200}
+{"o":177.3704304418,"h":178.1158402005,"l":175.1537031587,"c":177.1319260072,"v":349988.1989165772,"t":1712422800}
+{"o":177.1319260072,"h":177.8011715589,"l":175.8862039258,"c":176.8611723311,"v":294259.4017274331,"t":1712426400}
+{"o":176.8611723311,"h":177.6221234677,"l":176.4971471056,"c":177.1241906551,"v":278548.3612084679,"t":1712430000}
+{"o":177.1241906551,"h":177.8362772096,"l":176.4951977602,"c":177.6260965766,"v":304831.2210188123,"t":1712433600}
+{"o":177.6260965766,"h":178.2874927391,"l":176.6452889884,"c":177.4254558587,"v":320610.6222952188,"t":1712437200}
+{"o":177.4254558587,"h":178.7949101586,"l":176.6565789707,"c":178.3464256907,"v":425909.9198586494,"t":1712440800}
+{"o":178.3464256907,"h":179.9791584878,"l":178.1308530876,"c":178.5313245257,"v":472917.8147868604,"t":1712444400}
+{"o":178.5313245257,"h":178.8568266766,"l":175.1952124231,"c":177.7951815697,"v":303440.198714212,"t":1712448000}
+{"o":177.7951815697,"h":182.3198817008,"l":177.7094798461,"c":182.0054549902,"v":418389.7510864414,"t":1712451600}
+{"o":182.0054549902,"h":182.9469879487,"l":180.1616678559,"c":180.6150614545,"v":378679.8504675934,"t":1712455200}
+{"o":180.6150614545,"h":182.1600279226,"l":180.0961096979,"c":180.4153636278,"v":368762.7480039085,"t":1712458800}
+{"o":180.4153636278,"h":182.7397194537,"l":179.7011394859,"c":180.2467692187,"v":343145.9367356999,"t":1712462400}
+{"o":180.2467692187,"h":181.2897980001,"l":179.7431132112,"c":180.7386589722,"v":276693.7894399663,"t":1712466000}
+{"o":180.7386589722,"h":181.4540064663,"l":178.8719008412,"c":179.2531516643,"v":360398.7040375868,"t":1712469600}
+{"o":179.2531516643,"h":179.8723208881,"l":178.8447407254,"c":179.4517611954,"v":282719.1749882387,"t":1712473200}
+{"o":179.4517611954,"h":180.5879919076,"l":179.0065124865,"c":179.8047222309,"v":271471.4755826058,"t":1712476800}
+{"o":179.8047222309,"h":180.324304532,"l":178.1527346844,"c":179.0413410849,"v":244824.6544298154,"t":1712480400}
+{"o":179.0413410849,"h":180.2925440361,"l":178.3685730022,"c":180.1162189143,"v":230318.6805231222,"t":1712484000}
+{"o":180.1162189143,"h":180.9028644639,"l":179.3193581046,"c":180.4354133813,"v":226994.9803700001,"t":1712487600}
+{"o":180.4354133813,"h":181.3296308782,"l":179.1474132706,"c":180.7894929561,"v":216695.2012186792,"t":1712491200}
+{"o":180.7894929561,"h":181.6508195307,"l":180.316977361,"c":181.2278284768,"v":323754.3138121317,"t":1712494800}
+{"o":181.2278284768,"h":182.0608354933,"l":180.1385802927,"c":181.4913612291,"v":269527.5689243746,"t":1712498400}
+{"o":181.4913612291,"h":182.6657649006,"l":179.2842012828,"c":179.3889127448,"v":319732.9667653239,"t":1712502000}
+{"o":179.3889127448,"h":182.3483671016,"l":179.2621606308,"c":181.3281555575,"v":376868.981513099,"t":1712505600}
+{"o":181.3281555575,"h":181.957002057,"l":179.4050353594,"c":179.8403019555,"v":350425.7673578372,"t":1712509200}
+{"o":179.8403019555,"h":180.3893996787,"l":177.3313794829,"c":178.5292473161,"v":409493.181421171,"t":1712512800}
+{"o":178.5292473161,"h":179.2657278232,"l":177.2073688819,"c":177.9948012336,"v":451880.7047173231,"t":1712516400}
+{"o":177.9948012336,"h":179.2487223291,"l":177.1712915179,"c":178.4801351903,"v":370218.176719682,"t":1712520000}
+{"o":178.4801351903,"h":179.29643809,"l":177.1864753402,"c":177.509158628,"v":294932.4315392583,"t":1712523600}
+{"o":177.509158628,"h":179.6724066019,"l":176.4653322116,"c":178.2549678703,"v":290559.4242101269,"t":1712527200}
+{"o":178.2549678703,"h":179.721888674,"l":177.8754890014,"c":179.1815955302,"v":261051.9265595026,"t":1712530800}
+{"o":179.1815955302,"h":179.7335562239,"l":175.6301156252,"c":177.5338020253,"v":312223.0448874986,"t":1712534400}
+{"o":177.5338020253,"h":179.0765564916,"l":176.3535607073,"c":176.9148730906,"v":266238.4338852523,"t":1712538000}
+{"o":176.9148730906,"h":177.6071252938,"l":175.8635376688,"c":176.2997813971,"v":311795.3857405398,"t":1712541600}
+{"o":176.2997813971,"h":177.0855478049,"l":173.7836815156,"c":175.7272797941,"v":324421.6085777877,"t":1712545200}
+{"o":175.7272797941,"h":176.7927279136,"l":175.3434498014,"c":175.7620212796,"v":301592.1455910362,"t":1712548800}
+{"o":175.7620212796,"h":177.1041965242,"l":174.4683653998,"c":176.8211382823,"v":285558.3844919817,"t":1712552400}
+{"o":176.8211382823,"h":178.2461334144,"l":175.9139463939,"c":176.6430117556,"v":306331.1450676559,"t":1712556000}
+{"o":176.6430117556,"h":181.0198847078,"l":176.0633325119,"c":179.689702383,"v":471852.0398276009,"t":1712559600}
+{"o":179.689702383,"h":184.0363293621,"l":179.2511442935,"c":183.3163931423,"v":532190.9336457343,"t":1712563200}
+{"o":183.3163931423,"h":185.2000511493,"l":182.2178051857,"c":182.677025345,"v":425671.2802487258,"t":1712566800}
+{"o":182.677025345,"h":183.8321957301,"l":181.5160119537,"c":182.8526140718,"v":333450.2316672222,"t":1712570400}
+{"o":182.8526140718,"h":183.3002574284,"l":181.4559460414,"c":182.2757761467,"v":283692.4628037331,"t":1712574000}
+{"o":182.2757761467,"h":183.2673475803,"l":179.8618702526,"c":180.1075963191,"v":326592.6381638771,"t":1712577600}
+{"o":180.1075963191,"h":185.1580938646,"l":178.584107879,"c":180.7240859879,"v":457885.4607161164,"t":1712581200}
+{"o":180.7240859879,"h":181.2158543535,"l":177.1177786486,"c":180.1870988533,"v":372608.206133695,"t":1712584800}
+{"o":180.1870988533,"h":182.0011140238,"l":179.5726992821,"c":181.1598005664,"v":592737.524523861,"t":1712588400}
+{"o":181.1598005664,"h":184.7190702032,"l":180.5467192341,"c":181.2720670673,"v":569337.1243292686,"t":1712592000}
+{"o":181.2720670673,"h":188.5038144564,"l":179.7381754914,"c":180.3541927107,"v":494160.1800535903,"t":1712595600}
+{"o":180.3541927107,"h":181.7753012287,"l":179.7504086558,"c":179.926276309,"v":352965.0782821475,"t":1712599200}
+{"o":179.926276309,"h":180.5263362979,"l":178.4200831119,"c":179.2241736666,"v":392449.2181846958,"t":1712602800}
+{"o":179.2241736666,"h":180.4085701517,"l":178.4093188519,"c":179.7403488051,"v":349360.9345053649,"t":1712606400}
+{"o":179.7403488051,"h":181.3789173255,"l":179.5053564531,"c":181.1130258301,"v":328793.7520238877,"t":1712610000}
+{"o":181.1130258301,"h":181.5016028952,"l":179.8627247024,"c":180.9101520799,"v":327080.3476036525,"t":1712613600}
+{"o":180.9101520799,"h":183.1981720903,"l":179.7949951859,"c":180.4770645614,"v":398555.4994520341,"t":1712617200}
+{"o":180.4770645614,"h":180.8981251476,"l":178.1501122848,"c":179.7645964157,"v":404749.6826202532,"t":1712620800}
+{"o":179.7645964157,"h":180.327989397,"l":178.227462623,"c":179.0406803813,"v":429728.3614464046,"t":1712624400}
+{"o":179.0406803813,"h":180.3091767757,"l":178.4076799705,"c":179.2088053838,"v":354255.8403306752,"t":1712628000}
+{"o":179.2088053838,"h":179.9191758385,"l":176.0012028744,"c":177.4738265575,"v":341802.2604274219,"t":1712631600}
+{"o":177.4738265575,"h":178.1398888945,"l":176.5287912282,"c":177.626698769,"v":335123.7954575398,"t":1712635200}
+{"o":177.626698769,"h":179.3865483073,"l":177.1610756227,"c":178.003500968,"v":289613.9198473616,"t":1712638800}
+{"o":178.003500968,"h":178.5029214803,"l":175.1842734445,"c":176.1201196254,"v":475496.9339505335,"t":1712642400}
+{"o":176.1201196254,"h":176.6319429294,"l":174.5361891475,"c":175.4189139525,"v":525861.6809596611,"t":1712646000}
+{"o":175.4189139525,"h":175.7258842231,"l":170.7100186691,"c":175.0654292335,"v":494121.2364153977,"t":1712649600}
+{"o":175.0654292335,"h":176.1188675073,"l":173.9556099049,"c":174.8916757054,"v":343650.4307138242,"t":1712653200}
+{"o":174.8916757054,"h":175.9932870525,"l":174.0971527936,"c":175.3379436963,"v":293987.8209715058,"t":1712656800}
+{"o":175.3379436963,"h":176.4901048709,"l":174.8737001989,"c":175.8255585878,"v":289813.2358545386,"t":1712660400}
+{"o":175.8255585878,"h":176.3380636668,"l":173.558724415,"c":175.4002654607,"v":291678.988816784,"t":1712664000}
+{"o":175.4002654607,"h":175.8069327273,"l":172.9827715755,"c":173.1750187728,"v":352306.3496480605,"t":1712667600}
+{"o":173.1750187728,"h":174.6834106944,"l":169.3013438452,"c":171.3803238785,"v":521445.3610554846,"t":1712671200}
+{"o":171.3803238785,"h":172.5740373974,"l":168.6085594023,"c":172.1726470978,"v":559515.4228510449,"t":1712674800}
+{"o":172.1726470978,"h":174.1536661507,"l":171.3370569902,"c":173.5846428839,"v":470987.2621553282,"t":1712678400}
+{"o":173.5846428839,"h":177.241672837,"l":172.8159906572,"c":175.2411971187,"v":446036.9514094198,"t":1712682000}
+{"o":175.2411971187,"h":176.0340485423,"l":173.5368737688,"c":174.1760740652,"v":312132.3418188925,"t":1712685600}
+{"o":174.1760740652,"h":174.6783935232,"l":173.1125911663,"c":174.0568448866,"v":292822.2486040393,"t":1712689200}
+{"o":174.0568448866,"h":175.6779757545,"l":173.5596077939,"c":174.6612123366,"v":226638.6131288732,"t":1712692800}
+{"o":174.6612123366,"h":175.1329474224,"l":173.2722735038,"c":173.6896923556,"v":191917.6687086879,"t":1712696400}
+{"o":173.6896923556,"h":174.5510185791,"l":172.61219143,"c":173.5479201148,"v":224170.8353656581,"t":1712700000}
+{"o":173.5479201148,"h":174.315873412,"l":171.6222759947,"c":172.0499098174,"v":249292.013767943,"t":1712703600}
+{"o":172.0499098174,"h":172.7847485522,"l":170.8214258356,"c":172.0029284856,"v":229413.7480968684,"t":1712707200}
+{"o":172.0029284856,"h":172.1511103342,"l":168.5625482592,"c":171.6716028086,"v":278006.0790738173,"t":1712710800}
+{"o":171.6716028086,"h":172.674719397,"l":168.2768734494,"c":169.4348384827,"v":335048.1790739372,"t":1712714400}
+{"o":169.4348384827,"h":171.2280538321,"l":168.5949985963,"c":171.0179696909,"v":341634.5120074128,"t":1712718000}
+{"o":171.0179696909,"h":171.6956943464,"l":170.3343459007,"c":170.6451480415,"v":299945.3008485548,"t":1712721600}
+{"o":170.6451480415,"h":171.8817167848,"l":169.6454446305,"c":171.2253446827,"v":336058.3256403877,"t":1712725200}
+{"o":171.2253446827,"h":173.2733104722,"l":171.0350628342,"c":172.1846224353,"v":210796.1708407369,"t":1712728800}
+{"o":172.1846224353,"h":173.409282946,"l":171.9003154523,"c":172.3637857928,"v":235982.995808423,"t":1712732400}
+{"o":172.3637857928,"h":172.4480956123,"l":170.2654772465,"c":170.4609949263,"v":301395.5438732871,"t":1712736000}
+{"o":170.4609949263,"h":171.8677782994,"l":169.979185609,"c":170.8256796756,"v":272407.1505841322,"t":1712739600}
+{"o":170.8256796756,"h":171.2154259511,"l":167.9444064823,"c":169.18336896,"v":304612.2989390066,"t":1712743200}
+{"o":169.18336896,"h":170.1667026504,"l":168.7394730676,"c":169.8820988141,"v":283414.4498060888,"t":1712746800}
+{"o":169.8820988141,"h":170.3822811127,"l":161.986712287,"c":165.2054412645,"v":692382.2004974621,"t":1712750400}
+{"o":165.2054412645,"h":165.8248062236,"l":160.443391866,"c":165.4224123798,"v":478458.4354684574,"t":1712754000}
+{"o":165.4224123798,"h":169.5809276106,"l":164.4683331051,"c":168.6371066617,"v":511541.4339822218,"t":1712757600}
+{"o":168.6371066617,"h":169.0541258716,"l":166.5723016321,"c":167.66843753,"v":370509.2877382616,"t":1712761200}
+{"o":167.66843753,"h":171.5720441144,"l":166.4294464606,"c":171.2634384208,"v":449545.7720736461,"t":1712764800}
+{"o":171.2634384208,"h":172.8304758113,"l":167.5070109877,"c":170.7329287773,"v":419954.7129405387,"t":1712768400}
+{"o":170.7329287773,"h":170.8888558459,"l":167.4910517696,"c":168.4093096524,"v":382098.2584312846,"t":1712772000}
+{"o":168.4093096524,"h":171.0058346625,"l":168.0164552772,"c":170.7400735114,"v":334543.7538616842,"t":1712775600}
+{"o":170.7400735114,"h":171.9691009974,"l":169.8891305979,"c":170.7232790871,"v":313776.4032968649,"t":1712779200}
+{"o":170.7232790871,"h":173.4172797398,"l":170.1085399643,"c":172.4568943474,"v":291804.9499901835,"t":1712782800}
+{"o":172.4568943474,"h":175.1999517699,"l":171.5505077529,"c":173.634610777,"v":624009.955681461,"t":1712786400}
+{"o":173.634610777,"h":174.6680833615,"l":172.276187502,"c":173.0498694131,"v":438106.8202370485,"t":1712790000}
+{"o":173.0498694131,"h":173.5198705236,"l":170.9914777801,"c":171.9310665022,"v":389376.768827321,"t":1712793600}
+{"o":171.9310665022,"h":172.3065316524,"l":170.7698276401,"c":171.0872769135,"v":358456.4142150428,"t":1712797200}
+{"o":171.0872769135,"h":172.7255556368,"l":170.1999725624,"c":172.211516325,"v":476514.2793516175,"t":1712800800}
+{"o":172.211516325,"h":172.7304674844,"l":171.3616913437,"c":172.3865264775,"v":375531.9207648841,"t":1712804400}
+{"o":172.3865264775,"h":173.6682936626,"l":171.2750529296,"c":173.3550498243,"v":385587.1550594167,"t":1712808000}
+{"o":173.3550498243,"h":173.6864646585,"l":172.1441278453,"c":173.5246689377,"v":436072.0973428082,"t":1712811600}
+{"o":173.5246689377,"h":174.7274154745,"l":172.7856619672,"c":174.4425952216,"v":380718.1272228521,"t":1712815200}
+{"o":174.4425952216,"h":175.7286112379,"l":173.8474574228,"c":174.3059106523,"v":365676.4976524862,"t":1712818800}
+{"o":174.3059106523,"h":175.4246726807,"l":173.7683335791,"c":174.3471929603,"v":331675.6993671103,"t":1712822400}
+{"o":174.3471929603,"h":174.8105239587,"l":172.4375710029,"c":172.6088011208,"v":282129.1120496548,"t":1712826000}
+{"o":172.6088011208,"h":173.3821186441,"l":171.6970593058,"c":171.9633698354,"v":310414.4793259304,"t":1712829600}
+{"o":171.9633698354,"h":172.5582484945,"l":169.6932845918,"c":170.2251250983,"v":344951.4964270376,"t":1712833200}
+{"o":170.2251250983,"h":172.454192453,"l":169.6662759257,"c":171.4367746141,"v":399651.4956947253,"t":1712836800}
+{"o":171.4367746141,"h":175.0274817019,"l":171.0018632182,"c":172.5959823022,"v":490222.8197790714,"t":1712840400}
+{"o":172.5959823022,"h":173.7961278697,"l":169.8910742716,"c":173.1702682127,"v":496689.0654732334,"t":1712844000}
+{"o":173.1702682127,"h":174.7725773305,"l":168.4873781455,"c":173.004568585,"v":515307.8618253566,"t":1712847600}
+{"o":173.004568585,"h":175.1696158865,"l":171.6217253925,"c":173.5609321991,"v":408943.7424155722,"t":1712851200}
+{"o":173.5609321991,"h":175.263245006,"l":173.1281559591,"c":174.3649575662,"v":400609.0818474078,"t":1712854800}
+{"o":174.3649575662,"h":176.0150832834,"l":173.3145020471,"c":174.5903839062,"v":465968.0500100791,"t":1712858400}
+{"o":174.5903839062,"h":175.7536490964,"l":173.9464028026,"c":174.3351505274,"v":362783.4414221118,"t":1712862000}
+{"o":174.3351505274,"h":175.622750179,"l":173.8251895965,"c":174.205379627,"v":376561.3498534191,"t":1712865600}
+{"o":174.205379627,"h":174.8053282438,"l":171.9264923829,"c":172.2927435883,"v":448309.4532641235,"t":1712869200}
+{"o":172.2927435883,"h":173.0378366036,"l":171.7514243874,"c":172.5937144121,"v":413159.3935150885,"t":1712872800}
+{"o":172.5937144121,"h":172.9123614176,"l":171.6311381712,"c":172.1232776791,"v":400594.0817476851,"t":1712876400}
+{"o":172.1232776791,"h":173.5021837161,"l":171.7193028633,"c":173.0585020512,"v":354376.7453438835,"t":1712880000}
+{"o":173.0585020512,"h":174.0526265783,"l":172.0646702103,"c":172.2720739479,"v":388517.3877311876,"t":1712883600}
+{"o":172.2720739479,"h":174.0697725579,"l":171.8633663989,"c":172.8457684588,"v":378936.358440692,"t":1712887200}
+{"o":172.8457684588,"h":174.4200844236,"l":172.7059871244,"c":173.8847394119,"v":321275.4947000801,"t":1712890800}
+{"o":173.8847394119,"h":174.6177683818,"l":172.7525185042,"c":174.1668267371,"v":318128.9549525381,"t":1712894400}
+{"o":174.1668267371,"h":175.4324177092,"l":173.5974419073,"c":175.3696561944,"v":376345.204405585,"t":1712898000}
+{"o":175.3696561944,"h":175.6278119824,"l":173.2351972463,"c":173.9110750646,"v":323824.7842033887,"t":1712901600}
+{"o":173.9110750646,"h":174.7715462575,"l":172.4497781879,"c":172.8763232092,"v":282165.2938077822,"t":1712905200}
+{"o":172.8763232092,"h":173.4486961275,"l":171.0286582695,"c":172.5964318355,"v":300327.6977764865,"t":1712908800}
+{"o":172.5964318355,"h":173.5324238495,"l":171.5161994377,"c":172.0577316915,"v":257231.1744530716,"t":1712912400}
+{"o":172.0577316915,"h":172.3301839691,"l":170.8531579649,"c":171.7709330036,"v":294259.5982201382,"t":1712916000}
+{"o":171.7709330036,"h":172.9565546463,"l":171.1327293125,"c":172.3649585853,"v":308692.4337234065,"t":1712919600}
+{"o":172.3649585853,"h":172.7821172298,"l":163.8633612902,"c":169.273827638,"v":394717.3576990932,"t":1712923200}
+{"o":169.273827638,"h":169.8120762418,"l":164.5103659058,"c":167.3432370409,"v":681268.8706007948,"t":1712926800}
+{"o":167.3432370409,"h":168.4334139211,"l":165.7448134841,"c":166.9893764073,"v":493891.8433476713,"t":1712930400}
+{"o":166.9893764073,"h":168.3409223061,"l":164.8220548996,"c":166.9346431199,"v":458190.7578543812,"t":1712934000}
+{"o":166.9346431199,"h":167.5437665301,"l":164.2398207934,"c":165.56412244,"v":619376.7020968548,"t":1712937600}
+{"o":165.56412244,"h":166.1877401393,"l":158.6524036101,"c":163.3916065836,"v":920698.9368013907,"t":1712941200}
+{"o":163.3916065836,"h":163.391748111,"l":140.9729295581,"c":150.898668241,"v":1301114.7199368828,"t":1712944800}
+{"o":150.898668241,"h":156.687067203,"l":142.2068251877,"c":149.257065982,"v":1018628.8791229588,"t":1712948400}
+{"o":149.257065982,"h":155.3763215124,"l":148.249488548,"c":152.4659291037,"v":605485.8285987531,"t":1712952000}
+{"o":152.4659291037,"h":154.9066198607,"l":149.2386613062,"c":151.7521486075,"v":522027.9152722628,"t":1712955600}
+{"o":151.7521486075,"h":152.8041198736,"l":149.2035277519,"c":151.0964584903,"v":551297.6443105165,"t":1712959200}
+{"o":151.0964584903,"h":154.0396281452,"l":149.1982111714,"c":152.89534202,"v":469606.0793523626,"t":1712962800}
+{"o":152.89534202,"h":153.5911156392,"l":150.7551570271,"c":151.2280242579,"v":475668.2260048667,"t":1712966400}
+{"o":151.2280242579,"h":151.4619770345,"l":143.4042169429,"c":145.7427053996,"v":575019.0071738492,"t":1712970000}
+{"o":145.7427053996,"h":149.6038902005,"l":142.3992386033,"c":149.10179757,"v":570252.7681298567,"t":1712973600}
+{"o":149.10179757,"h":152.8760776715,"l":148.3131533009,"c":151.4514951453,"v":490911.7390000162,"t":1712977200}
+{"o":151.4514951453,"h":154.6222810167,"l":150.8634956168,"c":153.3137728896,"v":446100.9719354991,"t":1712980800}
+{"o":153.3137728896,"h":154.7307908383,"l":152.0912958849,"c":152.3269965245,"v":327235.4108459913,"t":1712984400}
+{"o":152.3269965245,"h":153.5696477589,"l":151.4508301342,"c":152.898199517,"v":300229.986835626,"t":1712988000}
+{"o":152.898199517,"h":153.3648864673,"l":150.2901932584,"c":150.8200820309,"v":259693.2389070086,"t":1712991600}
+{"o":150.8200820309,"h":151.8587185535,"l":149.2194438424,"c":149.5819771338,"v":261335.3254184601,"t":1712995200}
+{"o":149.5819771338,"h":151.2596847971,"l":149.2134457284,"c":150.8867003546,"v":321600.8020972632,"t":1712998800}
+{"o":150.8867003546,"h":151.9756218671,"l":150.2217353102,"c":151.703556087,"v":313275.0101754339,"t":1713002400}
+{"o":151.703556087,"h":153.1338924626,"l":150.6860434008,"c":150.9833905197,"v":320142.1527203612,"t":1713006000}
+{"o":150.9833905197,"h":152.5197559083,"l":149.852339895,"c":151.6498938196,"v":307590.7931676332,"t":1713009600}
+{"o":151.6498938196,"h":152.7804530732,"l":150.158352737,"c":150.8790945401,"v":322847.8373284125,"t":1713013200}
+{"o":150.8790945401,"h":151.5157678108,"l":148.7266284949,"c":149.6341344182,"v":329710.7420481417,"t":1713016800}
+{"o":149.6341344182,"h":151.5046248765,"l":147.9030555623,"c":148.7347251606,"v":451645.3748554373,"t":1713020400}
+{"o":148.7347251606,"h":149.4972893004,"l":144.0497497104,"c":145.3005016221,"v":505745.8500975942,"t":1713024000}
+{"o":145.3005016221,"h":145.3761438068,"l":135.4750781889,"c":138.9154781288,"v":1035497.6045561398,"t":1713027600}
+{"o":138.9154781288,"h":144.2966124283,"l":134.4617054524,"c":143.1064422301,"v":690845.9478574046,"t":1713031200}
+{"o":143.1064422301,"h":143.825699976,"l":127.5304180759,"c":133.2085581181,"v":695156.3008874955,"t":1713034800}
+{"o":133.2085581181,"h":134.3285926381,"l":114.6133319999,"c":123.9459072817,"v":2045557.5223201418,"t":1713038400}
+{"o":123.9459072817,"h":132.7830664692,"l":117.4022576758,"c":132.3470916723,"v":1377346.1699867893,"t":1713042000}
+{"o":132.3470916723,"h":142.586146537,"l":125.9120424953,"c":140.897386292,"v":1454908.3982093148,"t":1713045600}
+{"o":140.897386292,"h":141.7717813553,"l":134.4259471018,"c":137.7565123414,"v":1094016.6739870701,"t":1713049200}
+{"o":137.7565123414,"h":140.6116925238,"l":134.6210653624,"c":137.4204038202,"v":820917.2660027619,"t":1713052800}
+{"o":137.4204038202,"h":139.8858764255,"l":134.0162270141,"c":138.3173173221,"v":506771.7284363848,"t":1713056400}
+{"o":138.3173173221,"h":139.2526967274,"l":134.0176971265,"c":134.2242850348,"v":482946.3484716521,"t":1713060000}
+{"o":134.2242850348,"h":140.7177680485,"l":126.650694138,"c":134.6239046327,"v":525794.7847626437,"t":1713063600}
+{"o":134.6239046327,"h":141.1588022371,"l":133.5912301305,"c":139.8683118266,"v":546854.108022369,"t":1713067200}
+{"o":139.8683118266,"h":143.4100466684,"l":139.3344834607,"c":142.3840973396,"v":569586.6546318701,"t":1713070800}
+{"o":142.3840973396,"h":144.6404219835,"l":140.2798413485,"c":142.8611106483,"v":469050.9864306284,"t":1713074400}
+{"o":142.8611106483,"h":144.3526758505,"l":141.7319819533,"c":143.7319962297,"v":379801.3202075419,"t":1713078000}
+{"o":143.7319962297,"h":145.2509681192,"l":142.2708354869,"c":142.8384833337,"v":424135.495332757,"t":1713081600}
+{"o":142.8384833337,"h":144.1734199267,"l":140.2573339488,"c":141.2768718611,"v":408911.0851353324,"t":1713085200}
+{"o":141.2768718611,"h":143.617425947,"l":141.2258991178,"c":142.2735247081,"v":449452.1909573888,"t":1713088800}
+{"o":142.2735247081,"h":142.820550951,"l":135.0146905348,"c":138.6812613112,"v":389149.2052166823,"t":1713092400}
+{"o":138.6812613112,"h":142.9538754203,"l":137.8375234905,"c":141.3307589256,"v":437492.7620781802,"t":1713096000}
+{"o":141.3307589256,"h":143.1531286595,"l":136.664966231,"c":137.5917792621,"v":533493.7082841435,"t":1713099600}
+{"o":137.5917792621,"h":139.5574914522,"l":133.5922274481,"c":137.027028482,"v":598100.0974592204,"t":1713103200}
+{"o":137.027028482,"h":140.0707950267,"l":136.3585202231,"c":137.7931201092,"v":568226.9574370212,"t":1713106800}
+{"o":137.7931201092,"h":141.7429014422,"l":137.3138711911,"c":138.9107611699,"v":574135.2446355114,"t":1713110400}
+{"o":138.9107611699,"h":140.1437795717,"l":131.517537614,"c":137.5631043878,"v":851365.3251176947,"t":1713114000}
+{"o":137.5631043878,"h":142.927535346,"l":137.1060850692,"c":142.0839911236,"v":613334.382929309,"t":1713117600}
+{"o":142.0839911236,"h":142.6925205462,"l":140.2008854828,"c":141.4429951114,"v":432825.5025714876,"t":1713121200}
+{"o":141.4429951114,"h":143.3999665331,"l":140.3437643577,"c":140.8740218852,"v":457108.3263236984,"t":1713124800}
+{"o":140.8740218852,"h":141.6741892903,"l":139.2367322246,"c":141.294984908,"v":435577.2797487822,"t":1713128400}
+{"o":141.294984908,"h":150.9219269332,"l":141.0400725188,"c":150.3021602931,"v":764927.2966292386,"t":1713132000}
+{"o":150.3021602931,"h":152.6762969995,"l":149.9003900016,"c":151.3070336522,"v":534048.6422429708,"t":1713135600}
+{"o":151.3070336522,"h":151.3070336522,"l":147.3973508981,"c":148.4186522621,"v":457298.1618449016,"t":1713139200}
+{"o":148.4186522621,"h":149.3921813862,"l":146.8407594555,"c":148.1705635737,"v":410028.2248456255,"t":1713142800}
+{"o":148.1705635737,"h":148.6681589704,"l":146.2261504902,"c":146.8452939218,"v":347784.877426221,"t":1713146400}
+{"o":146.8452939218,"h":148.9413300689,"l":146.4189933414,"c":147.8024371296,"v":336623.5996630729,"t":1713150000}
+{"o":147.8024371296,"h":148.5335564397,"l":144.836294136,"c":147.9606624939,"v":366272.586947425,"t":1713153600}
+{"o":147.9606624939,"h":151.7318888962,"l":146.427271381,"c":151.5719861374,"v":362883.3982750463,"t":1713157200}
+{"o":151.5719861374,"h":156.5367838159,"l":150.7593568829,"c":155.3293538627,"v":616045.6001248978,"t":1713160800}
+{"o":155.3293538627,"h":156.2564321358,"l":153.631798195,"c":153.7541818863,"v":469203.1794432961,"t":1713164400}
+{"o":153.7541818863,"h":154.9098128379,"l":152.5420787222,"c":152.9982487843,"v":385455.9737046023,"t":1713168000}
+{"o":152.9982487843,"h":154.718929508,"l":151.9568350882,"c":153.8560716849,"v":340800.273798642,"t":1713171600}
+{"o":153.8560716849,"h":154.8391677262,"l":153.0799647465,"c":153.3274092024,"v":298167.4339033788,"t":1713175200}
+{"o":153.3274092024,"h":153.9397052129,"l":150.6170664971,"c":150.7616247473,"v":319659.3859454776,"t":1713178800}
+{"o":150.7616247473,"h":151.8699056242,"l":149.0927304432,"c":150.8000508687,"v":393982.1615063759,"t":1713182400}
+{"o":150.8000508687,"h":153.2128412659,"l":148.1435416789,"c":149.2255512404,"v":427784.8467078072,"t":1713186000}
+{"o":149.2255512404,"h":152.1512490854,"l":142.179159417,"c":144.5960245914,"v":764189.0551943263,"t":1713189600}
+{"o":144.5960245914,"h":147.3775194256,"l":140.674551244,"c":143.1474412046,"v":849727.2647308587,"t":1713193200}
+{"o":143.1474412046,"h":145.5884386129,"l":134.6024864426,"c":139.5847064494,"v":660135.0600577954,"t":1713196800}
+{"o":139.5847064494,"h":142.4868045502,"l":134.727681421,"c":138.894394157,"v":726072.7829501361,"t":1713200400}
+{"o":138.894394157,"h":139.8575744418,"l":130.1275362512,"c":134.9237988574,"v":706714.1960014199,"t":1713204000}
+{"o":134.9237988574,"h":138.9737124914,"l":130.8544443562,"c":137.7144962933,"v":723091.0666332482,"t":1713207600}
+{"o":137.7144962933,"h":139.3057752433,"l":135.4729601224,"c":135.8658430957,"v":481171.9538224033,"t":1713211200}
+{"o":135.8658430957,"h":138.3992010792,"l":134.3442311677,"c":137.8517684765,"v":391320.715308251,"t":1713214800}
+{"o":137.8517684765,"h":140.2170885598,"l":135.5911572019,"c":139.6282898944,"v":419608.040425477,"t":1713218400}
+{"o":139.6282898944,"h":139.8718472638,"l":136.4881453891,"c":138.2320221941,"v":305568.3707186901,"t":1713222000}
+{"o":138.2320221941,"h":138.768210906,"l":135.1696531008,"c":137.2248647452,"v":429807.1596723776,"t":1713225600}
+{"o":137.2248647452,"h":140.3622746544,"l":135.6851936839,"c":137.4655168861,"v":487114.1330404128,"t":1713229200}
+{"o":137.4655168861,"h":138.4419768792,"l":135.4638772394,"c":137.5210346714,"v":402400.6985153111,"t":1713232800}
+{"o":137.5210346714,"h":138.3488312863,"l":133.3960627498,"c":134.3240586798,"v":430640.3609751723,"t":1713236400}
+{"o":134.3240586798,"h":135.1943198042,"l":127.2076205886,"c":131.8797584771,"v":684855.4892759825,"t":1713240000}
+{"o":131.8797584771,"h":134.3318151727,"l":131.4071117807,"c":133.4234335024,"v":430455.2974378909,"t":1713243600}
+{"o":133.4234335024,"h":136.3722890364,"l":131.7203067804,"c":135.5981422125,"v":408007.4914068533,"t":1713247200}
+{"o":135.5981422125,"h":138.7804644383,"l":135.2491108435,"c":137.6420296261,"v":373349.8103146928,"t":1713250800}
+{"o":137.6420296261,"h":137.8334356288,"l":135.9145124768,"c":136.5332630666,"v":322451.0747988477,"t":1713254400}
+{"o":136.5332630666,"h":138.1352915122,"l":134.9200549147,"c":135.6684209532,"v":305515.1559630442,"t":1713258000}
+{"o":135.6684209532,"h":136.0835116208,"l":129.7417733748,"c":133.1359203943,"v":625303.3824926529,"t":1713261600}
+{"o":133.1359203943,"h":136.4819125263,"l":131.8494210532,"c":135.8127279029,"v":594792.3780789521,"t":1713265200}
+{"o":135.8127279029,"h":135.9680576438,"l":132.6098970898,"c":133.331434255,"v":504797.1213341256,"t":1713268800}
+{"o":133.331434255,"h":133.7960107772,"l":127.6222506434,"c":131.7399411642,"v":715859.7341861255,"t":1713272400}
+{"o":131.7399411642,"h":134.3986208616,"l":130.2987199034,"c":130.8330943145,"v":729410.0414732902,"t":1713276000}
+{"o":130.8330943145,"h":132.1105630083,"l":127.0754308247,"c":127.4713132975,"v":737844.3990981845,"t":1713279600}
+{"o":127.4713132975,"h":132.102700749,"l":125.4944672951,"c":131.7489804607,"v":744973.9742225109,"t":1713283200}
+{"o":131.7489804607,"h":137.712641189,"l":131.0281816201,"c":131.9820084865,"v":691253.2566279676,"t":1713286800}
+{"o":131.9820084865,"h":134.5681504424,"l":131.2874508845,"c":133.7474485244,"v":659861.3749518868,"t":1713290400}
+{"o":133.7474485244,"h":134.5951461594,"l":131.2825849653,"c":131.9518201338,"v":460291.7210780664,"t":1713294000}
+{"o":131.9518201338,"h":134.0457836796,"l":131.1938587752,"c":133.8690116691,"v":364268.798230712,"t":1713297600}
+{"o":133.8690116691,"h":138.1950504281,"l":133.2749409943,"c":136.9686833549,"v":481523.2871975361,"t":1713301200}
+{"o":136.9686833549,"h":137.8437879945,"l":135.6872834329,"c":137.402096635,"v":454469.4777354081,"t":1713304800}
+{"o":137.402096635,"h":137.8050279846,"l":135.7853960668,"c":136.0749502261,"v":382354.9778329089,"t":1713308400}
+{"o":136.0749502261,"h":138.737492072,"l":135.1663056402,"c":137.1606657233,"v":362628.3343120496,"t":1713312000}
+{"o":137.1606657233,"h":137.5929931736,"l":134.6362946416,"c":136.8698462816,"v":386718.3831492258,"t":1713315600}
+{"o":136.8698462816,"h":137.311914219,"l":134.9844901204,"c":136.701262207,"v":372197.195958973,"t":1713319200}
+{"o":136.701262207,"h":137.5283455699,"l":136.1619106488,"c":137.1727358055,"v":283632.0537862888,"t":1713322800}
+{"o":137.1727358055,"h":142.5030558021,"l":136.331918863,"c":141.1506250907,"v":432634.6627682022,"t":1713326400}
+{"o":141.1506250907,"h":141.9102149182,"l":138.9554745162,"c":139.2862243064,"v":545047.2405821987,"t":1713330000}
+{"o":139.2862243064,"h":140.8099243086,"l":138.248877757,"c":140.1756846997,"v":322605.9064500061,"t":1713333600}
+{"o":140.1756846997,"h":140.5938330397,"l":138.0600188285,"c":139.3125486442,"v":320702.309219853,"t":1713337200}
+{"o":139.3125486442,"h":140.0430566144,"l":137.4797127508,"c":138.5107898285,"v":302693.6081191055,"t":1713340800}
+{"o":138.5107898285,"h":139.6501315032,"l":138.0182414239,"c":138.8598679891,"v":258475.2606342333,"t":1713344400}
+{"o":138.8598679891,"h":138.9354151294,"l":136.1234316627,"c":136.4391489383,"v":295059.4729951971,"t":1713348000}
+{"o":136.4391489383,"h":137.3869311341,"l":133.9229563552,"c":134.0483397589,"v":326720.6221798515,"t":1713351600}
+{"o":134.0483397589,"h":134.9527196011,"l":130.5420810375,"c":131.97504418,"v":465679.0017669807,"t":1713355200}
+{"o":131.97504418,"h":134.9490931503,"l":131.4230467836,"c":133.5363277466,"v":459972.617144022,"t":1713358800}
+{"o":133.5363277466,"h":133.6524330011,"l":128.3261725997,"c":131.2910326099,"v":886943.5829721757,"t":1713362400}
+{"o":131.2910326099,"h":131.7530395035,"l":127.1338446228,"c":128.5268192209,"v":865701.9316827902,"t":1713366000}
+{"o":128.5268192209,"h":131.3095656761,"l":126.6069321426,"c":128.039611441,"v":730672.6060309621,"t":1713369600}
+{"o":128.039611441,"h":132.8547890377,"l":127.8556991028,"c":132.2649571506,"v":525562.1256990272,"t":1713373200}
+{"o":132.2649571506,"h":137.6837866733,"l":131.6301267085,"c":135.3009831707,"v":705828.6854560752,"t":1713376800}
+{"o":135.3009831707,"h":135.4510508614,"l":132.4405983764,"c":134.2367713506,"v":415691.2986604889,"t":1713380400}
+{"o":134.2367713506,"h":136.2387355853,"l":132.6875762742,"c":133.2026579381,"v":447041.103409173,"t":1713384000}
+{"o":133.2026579381,"h":137.5874283929,"l":133.0969832331,"c":134.8637769401,"v":466633.1323214824,"t":1713387600}
+{"o":134.8637769401,"h":135.2923524223,"l":133.5190776997,"c":134.4217519283,"v":344467.4721597774,"t":1713391200}
+{"o":134.4217519283,"h":134.9967226334,"l":130.2818385344,"c":131.5365800954,"v":408985.7742606053,"t":1713394800}
+{"o":131.5365800954,"h":132.7286727696,"l":129.4041057433,"c":131.9514808601,"v":465563.6499205359,"t":1713398400}
+{"o":131.9514808601,"h":133.8319560586,"l":131.5045677911,"c":133.2343134593,"v":436511.6845951354,"t":1713402000}
+{"o":133.2343134593,"h":134.5582582729,"l":131.7070794386,"c":133.8245426265,"v":409495.0909902726,"t":1713405600}
+{"o":133.8245426265,"h":136.4003222424,"l":133.4422749086,"c":135.3475073323,"v":393341.7563250946,"t":1713409200}
+{"o":135.3475073323,"h":136.6360873389,"l":133.938256809,"c":134.1028085931,"v":317625.1867607132,"t":1713412800}
+{"o":134.1028085931,"h":135.8674012889,"l":132.3787174496,"c":132.8747619656,"v":350877.6387761604,"t":1713416400}
+{"o":132.8747619656,"h":133.2805682458,"l":129.3159481185,"c":130.8604859981,"v":351622.1450925994,"t":1713420000}
+{"o":130.8604859981,"h":131.5769063322,"l":128.6371652735,"c":129.1247119234,"v":484118.699390528,"t":1713423600}
+{"o":129.1247119234,"h":131.0337031953,"l":127.4291772469,"c":129.9876439845,"v":374361.8201169322,"t":1713427200}
+{"o":129.9876439845,"h":131.4914284912,"l":129.2982558013,"c":130.6771074182,"v":315533.0744262657,"t":1713430800}
+{"o":130.6771074182,"h":133.6879014224,"l":130.2660023077,"c":133.0667346864,"v":312143.172788978,"t":1713434400}
+{"o":133.0667346864,"h":137.279843396,"l":132.9232512472,"c":135.5862743641,"v":488162.9361085122,"t":1713438000}
+{"o":135.5862743641,"h":136.2563597151,"l":131.843534154,"c":132.9886547254,"v":378663.9065129234,"t":1713441600}
+{"o":132.9886547254,"h":134.7437374117,"l":131.8550055324,"c":134.2329741404,"v":422039.042263229,"t":1713445200}
+{"o":134.2329741404,"h":139.5550244014,"l":133.0865018569,"c":138.5478961148,"v":652353.3702376384,"t":1713448800}
+{"o":138.5478961148,"h":141.2647015117,"l":138.1067020809,"c":139.1118112768,"v":570378.2843419776,"t":1713452400}
+{"o":139.1118112768,"h":141.4240135731,"l":138.3027396241,"c":139.2360423069,"v":515973.2355639433,"t":1713456000}
+{"o":139.2360423069,"h":139.7027069849,"l":136.3198054446,"c":136.7589550226,"v":424399.9685956915,"t":1713459600}
+{"o":136.7589550226,"h":138.885372719,"l":135.3720278999,"c":138.7554920199,"v":424704.3443189972,"t":1713463200}
+{"o":138.7554920199,"h":140.6498307914,"l":138.2976895419,"c":140.1109965077,"v":349472.7115840413,"t":1713466800}
+{"o":140.1109965077,"h":140.7711578791,"l":139.3514270669,"c":140.0332474346,"v":315901.0752826205,"t":1713470400}
+{"o":140.0332474346,"h":141.6379233411,"l":139.4875363977,"c":140.5029662233,"v":335993.301612909,"t":1713474000}
+{"o":140.5029662233,"h":143.7150174821,"l":139.9538479082,"c":142.7228960459,"v":417364.8136475046,"t":1713477600}
+{"o":142.7228960459,"h":143.5856153957,"l":141.5916166175,"c":141.8567279225,"v":314456.4572736385,"t":1713481200}
+{"o":141.8567279225,"h":142.3068976758,"l":137.8371225166,"c":138.0598017001,"v":370153.9155836503,"t":1713484800}
+{"o":138.0598017001,"h":138.5371088282,"l":129.6370074651,"c":131.9195995975,"v":901530.1892131292,"t":1713488400}
+{"o":131.9195995975,"h":132.9755705692,"l":125.7512695593,"c":132.6167174413,"v":1152533.0436428897,"t":1713492000}
+{"o":132.6167174413,"h":136.5654151211,"l":132.0533694999,"c":136.2925600169,"v":799956.2619702454,"t":1713495600}
+{"o":136.2925600169,"h":140.4988203358,"l":135.9073559506,"c":139.2493940487,"v":596129.4713650664,"t":1713499200}
+{"o":139.2493940487,"h":140.560657127,"l":136.7558747831,"c":138.7902643896,"v":488440.2804985644,"t":1713502800}
+{"o":138.7902643896,"h":145.9700615446,"l":137.2585118388,"c":144.8240220657,"v":649990.5659045799,"t":1713506400}
+{"o":144.8240220657,"h":146.6277746212,"l":142.372805778,"c":143.0925332032,"v":577583.4835150483,"t":1713510000}
+{"o":143.0925332032,"h":145.3932955022,"l":142.6153354991,"c":144.0697014331,"v":475353.1645663497,"t":1713513600}
+{"o":144.0697014331,"h":144.6737046842,"l":142.7085608634,"c":143.3662167175,"v":347235.0452411236,"t":1713517200}
+{"o":143.3662167175,"h":145.304468196,"l":142.9121738127,"c":144.6702019366,"v":381244.4026588744,"t":1713520800}
+{"o":144.6702019366,"h":145.7584011824,"l":144.0446719694,"c":144.2583151922,"v":390772.5572082713,"t":1713524400}
+{"o":144.2583151922,"h":145.1705789724,"l":142.8701639696,"c":143.7834468569,"v":444354.9073410277,"t":1713528000}
+{"o":143.7834468569,"h":144.7819674024,"l":142.6544673257,"c":144.1265836948,"v":451873.6677071032,"t":1713531600}
+{"o":144.1265836948,"h":146.5454292625,"l":140.9800406984,"c":145.3986294617,"v":495051.9188543168,"t":1713535200}
+{"o":145.3986294617,"h":147.620694609,"l":144.5629624943,"c":145.999045412,"v":449721.1448740478,"t":1713538800}
+{"o":145.999045412,"h":147.4018051203,"l":143.4751010855,"c":145.4899543346,"v":560326.7344234071,"t":1713542400}
+{"o":145.4899543346,"h":146.6751288818,"l":144.3593987265,"c":146.1527855242,"v":409616.3158919667,"t":1713546000}
+{"o":146.1527855242,"h":146.2639539888,"l":144.1725673238,"c":144.5555802997,"v":299820.5662146746,"t":1713549600}
+{"o":144.5555802997,"h":145.607012787,"l":144.0064136152,"c":145.2498246826,"v":279358.4275881654,"t":1713553200}
+{"o":145.2498246826,"h":145.3838717111,"l":142.2712120348,"c":142.8030494204,"v":367011.438575991,"t":1713556800}
+{"o":142.8030494204,"h":144.6612755081,"l":142.6617143785,"c":144.2243449612,"v":287598.758495897,"t":1713560400}
+{"o":144.2243449612,"h":146.2839764733,"l":142.8890901473,"c":143.4308972531,"v":279718.2741410245,"t":1713564000}
+{"o":143.4308972531,"h":143.8801745651,"l":139.8734229773,"c":142.1870178579,"v":476403.0054871532,"t":1713567600}
+{"o":142.1870178579,"h":144.4748911337,"l":140.2403040838,"c":140.5822066082,"v":474174.391523924,"t":1713571200}
+{"o":140.5822066082,"h":142.5161057627,"l":139.4126143125,"c":141.8186258983,"v":337699.4531188287,"t":1713574800}
+{"o":141.8186258983,"h":143.3929884453,"l":141.1684846141,"c":142.4259232743,"v":294889.8829891281,"t":1713578400}
+{"o":142.4259232743,"h":142.8591193689,"l":141.7024503662,"c":142.1548340348,"v":222746.1790676975,"t":1713582000}
+{"o":142.1548340348,"h":144.7428838027,"l":141.4177490934,"c":144.5429074703,"v":257405.5863379138,"t":1713585600}
+{"o":144.5429074703,"h":144.8176842212,"l":142.8675439232,"c":143.4756747631,"v":314726.4566473659,"t":1713589200}
+{"o":143.4756747631,"h":144.7760090544,"l":142.5661724818,"c":143.757953907,"v":218937.6522180628,"t":1713592800}
+{"o":143.757953907,"h":144.3868130754,"l":143.0733970696,"c":143.3011154033,"v":184996.9053177467,"t":1713596400}
+{"o":143.3011154033,"h":143.8845509541,"l":141.7573092435,"c":142.1723189594,"v":207895.9606224756,"t":1713600000}
+{"o":142.1723189594,"h":142.5037371916,"l":139.8679064608,"c":140.8106812611,"v":264464.9634160139,"t":1713603600}
+{"o":140.8106812611,"h":141.6284254778,"l":139.9154474464,"c":141.1568300898,"v":253443.6823630869,"t":1713607200}
+{"o":141.1568300898,"h":141.9245894473,"l":140.5750116499,"c":141.3027978916,"v":203107.7843848726,"t":1713610800}
+{"o":141.3027978916,"h":142.8015492627,"l":140.7330847327,"c":142.1124453064,"v":217825.281212581,"t":1713614400}
+{"o":142.1124453064,"h":143.183482182,"l":141.970506073,"c":142.2871772202,"v":267867.7865837935,"t":1713618000}
+{"o":142.2871772202,"h":143.1598698623,"l":141.6828867687,"c":142.6594676826,"v":226996.2691306739,"t":1713621600}
+{"o":142.6594676826,"h":147.2701208854,"l":141.8720341587,"c":147.0725891346,"v":345533.5685664486,"t":1713625200}
+{"o":147.0725891346,"h":148.0582626749,"l":146.0975229434,"c":147.3124883437,"v":505951.5177773365,"t":1713628800}
+{"o":147.3124883437,"h":150.975020681,"l":147.190439587,"c":150.4599687547,"v":535145.5399038843,"t":1713632400}
+{"o":150.4599687547,"h":151.7241092711,"l":149.3235628324,"c":150.3944312889,"v":387363.1013315722,"t":1713636000}
+{"o":150.3944312889,"h":151.6727749796,"l":149.7054018729,"c":150.97021101,"v":340042.044082202,"t":1713639600}
+{"o":150.97021101,"h":152.1961319754,"l":150.2848690914,"c":151.125326222,"v":405820.6748062154,"t":1713643200}
+{"o":151.125326222,"h":151.7117475958,"l":150.0827438579,"c":150.5270935114,"v":275256.593144941,"t":1713646800}
+{"o":150.5270935114,"h":150.8283467263,"l":148.9694698371,"c":149.0954976217,"v":252341.284784655,"t":1713650400}
+{"o":149.0954976217,"h":151.2674416612,"l":148.9054751135,"c":150.9656357987,"v":275683.9639396133,"t":1713654000}
+{"o":150.9656357987,"h":151.0622148116,"l":147.8389335268,"c":148.3803196735,"v":288602.8217692015,"t":1713657600}
+{"o":148.3803196735,"h":150.2650808887,"l":148.3622677826,"c":149.282687511,"v":284947.0110786507,"t":1713661200}
+{"o":149.282687511,"h":151.8755580664,"l":148.9157199508,"c":151.802182033,"v":312941.3320722718,"t":1713664800}
+{"o":151.802182033,"h":153.3528954223,"l":150.0619482777,"c":150.4071976136,"v":285516.8493505552,"t":1713668400}
+{"o":150.4071976136,"h":151.1206413839,"l":149.6540058786,"c":150.7367412405,"v":216496.4236926039,"t":1713672000}
+{"o":150.7367412405,"h":151.610427018,"l":149.6876982976,"c":150.2033588793,"v":355192.6788405213,"t":1713675600}
+{"o":150.2033588793,"h":151.6027180713,"l":149.8026660239,"c":150.8591485091,"v":254596.3307824193,"t":1713679200}
+{"o":150.8591485091,"h":151.3813922463,"l":149.9176291126,"c":150.8606914008,"v":193615.1937114109,"t":1713682800}
+{"o":150.8606914008,"h":152.4330207898,"l":150.6555370369,"c":151.3684300325,"v":209727.8039736763,"t":1713686400}
+{"o":151.3684300325,"h":152.0910534016,"l":150.5966785244,"c":150.8497305752,"v":233264.482442673,"t":1713690000}
+{"o":150.8497305752,"h":151.341575296,"l":149.3236312002,"c":150.7085498699,"v":291592.9010704588,"t":1713693600}
+{"o":150.7085498699,"h":152.2569489367,"l":150.258143431,"c":151.195612807,"v":309246.068118265,"t":1713697200}
+{"o":151.195612807,"h":151.461830447,"l":149.4697599877,"c":149.8320115163,"v":260645.1240912423,"t":1713700800}
+{"o":149.8320115163,"h":150.6949994878,"l":148.3093050585,"c":148.7792174897,"v":336176.9968126808,"t":1713704400}
+{"o":148.7792174897,"h":149.8870171388,"l":148.3227933506,"c":148.8630708874,"v":290449.8963647134,"t":1713708000}
+{"o":148.8630708874,"h":150.6923912608,"l":148.583130428,"c":149.9017372997,"v":288551.2856878344,"t":1713711600}
+{"o":149.9017372997,"h":150.3240744656,"l":145.759059395,"c":147.6445975479,"v":466849.0084808441,"t":1713715200}
+{"o":147.6445975479,"h":148.9547463636,"l":146.9225948496,"c":148.6588849402,"v":275078.2799058381,"t":1713718800}
+{"o":148.6588849402,"h":148.9528492418,"l":147.8281726014,"c":148.3174429464,"v":271419.7631040406,"t":1713722400}
+{"o":148.3174429464,"h":149.1273858008,"l":147.724716841,"c":147.724716841,"v":314263.0081213821,"t":1713726000}
+{"o":147.724716841,"h":149.1227839303,"l":147.1737647522,"c":148.9628438626,"v":347434.0069279847,"t":1713729600}
+{"o":148.9628438626,"h":150.6159230388,"l":147.0416335187,"c":148.6939941655,"v":355732.5276305946,"t":1713733200}
+{"o":148.6939941655,"h":150.250270866,"l":148.1977830281,"c":148.7163147825,"v":304934.1354142224,"t":1713736800}
+{"o":148.7163147825,"h":149.2828852116,"l":147.849880332,"c":148.5993948635,"v":260560.8322578573,"t":1713740400}
+{"o":148.5993948635,"h":150.2305428348,"l":148.1079868942,"c":148.7272589713,"v":269083.84799993,"t":1713744000}
+{"o":148.7272589713,"h":151.1582797517,"l":147.8076331807,"c":147.8076331807,"v":355947.9397039328,"t":1713747600}
+{"o":147.8076331807,"h":148.3113541795,"l":146.4536753341,"c":147.1730600975,"v":342000.8932391491,"t":1713751200}
+{"o":147.1730600975,"h":151.1672438347,"l":147.003256416,"c":150.0371110013,"v":299490.7995962728,"t":1713754800}
+{"o":150.0371110013,"h":151.6167215621,"l":149.7053651497,"c":150.744399782,"v":297241.1849041387,"t":1713758400}
+{"o":150.744399782,"h":153.0664452255,"l":150.4529707861,"c":152.9676554785,"v":251441.2370948133,"t":1713762000}
+{"o":152.9676554785,"h":156.3230731545,"l":152.650738092,"c":154.6438208381,"v":429280.9860857159,"t":1713765600}
+{"o":154.6438208381,"h":155.7639944206,"l":153.2665196331,"c":153.2726510953,"v":330641.5687011236,"t":1713769200}
+{"o":153.2726510953,"h":154.0907807743,"l":152.0726468314,"c":152.3773119985,"v":305913.4206455367,"t":1713772800}
+{"o":152.3773119985,"h":153.7524593301,"l":152.0119916442,"c":153.6976265991,"v":253498.479784351,"t":1713776400}
+{"o":153.6976265991,"h":154.5400955611,"l":153.2552126239,"c":153.8889333748,"v":285982.3980565427,"t":1713780000}
+{"o":153.8889333748,"h":154.1815568892,"l":152.2403822119,"c":153.0644105566,"v":279274.031050755,"t":1713783600}
+{"o":153.0644105566,"h":154.6567655439,"l":152.944256961,"c":153.9738862549,"v":359558.0472683097,"t":1713787200}
+{"o":153.9738862549,"h":154.7810644831,"l":152.6901505005,"c":154.0960618404,"v":432568.2120225175,"t":1713790800}
+{"o":154.0960618404,"h":154.8334911368,"l":152.804094387,"c":153.2239517717,"v":904142.4545864754,"t":1713794400}
+{"o":153.2239517717,"h":153.6721252005,"l":151.4501103596,"c":153.191499775,"v":1965117.5336188411,"t":1713798000}
+{"o":153.191499775,"h":154.7610445354,"l":151.48667165,"c":153.3174447683,"v":1450526.6916329397,"t":1713801600}
+{"o":153.3174447683,"h":155.9731203381,"l":152.7552356887,"c":154.8227061281,"v":1078543.496209017,"t":1713805200}
+{"o":154.8227061281,"h":155.2844340112,"l":153.6226150665,"c":153.8633802972,"v":818936.6076877922,"t":1713808800}
+{"o":153.8633802972,"h":154.6003108207,"l":153.0100431705,"c":154.3109462956,"v":406256.5591433957,"t":1713812400}
+{"o":154.3109462956,"h":155.4276171493,"l":153.7919426882,"c":154.5888899722,"v":356174.8477916809,"t":1713816000}
+{"o":154.5888899722,"h":155.585489379,"l":153.9780753759,"c":155.3612426345,"v":402111.4788343905,"t":1713819600}
+{"o":155.3612426345,"h":158.3242402658,"l":154.9769424316,"c":157.7061786465,"v":412629.6508134464,"t":1713823200}
+{"o":157.7061786465,"h":158.374607515,"l":156.3441662472,"c":156.6941472915,"v":404039.5133132153,"t":1713826800}
+{"o":156.6941472915,"h":159.052767597,"l":156.3470412063,"c":158.6778327643,"v":395479.1849457643,"t":1713830400}
+{"o":158.6778327643,"h":158.98862843,"l":157.0670811124,"c":157.4594261975,"v":425663.0251489971,"t":1713834000}
+{"o":157.4594261975,"h":158.3731368427,"l":156.406300363,"c":156.7589028685,"v":406019.4260208644,"t":1713837600}
+{"o":156.7589028685,"h":157.5671593442,"l":155.2045392366,"c":155.2222122121,"v":413517.4601956417,"t":1713841200}
+{"o":104.7753381288,"h":105.3827548967,"l":104.4746098613,"c":104.7753381288,"v":254708.9053018839,"t":1706644800}
+{"o":104.7753381288,"h":104.9137175102,"l":103.9950853511,"c":104.0232564809,"v":243359.4251258274,"t":1706648400}
+{"o":104.0232564809,"h":104.3016555541,"l":103.13615573,"c":103.13615573,"v":253265.2045046069,"t":1706652000}
+{"o":103.13615573,"h":103.6269973997,"l":100.758616188,"c":101.0980051122,"v":446653.4452346667,"t":1706655600}
+{"o":101.0980051122,"h":101.6358266794,"l":98.515232285,"c":100.3992535037,"v":670123.3486197024,"t":1706659200}
+{"o":100.3992535037,"h":100.9962334224,"l":99.234927037,"c":100.0222534578,"v":371207.5218489452,"t":1706662800}
+{"o":100.0222534578,"h":100.6940849264,"l":99.3940484982,"c":100.1953780288,"v":322986.2033315551,"t":1706666400}
+{"o":100.1953780288,"h":101.0386366309,"l":100.022549786,"c":100.8815479573,"v":222325.6665220621,"t":1706670000}
+{"o":100.8815479573,"h":100.8815479573,"l":99.8805173299,"c":100.5346961025,"v":243060.5723767517,"t":1706673600}
+{"o":100.5346961025,"h":101.5180865642,"l":100.4350575177,"c":100.7883777963,"v":269591.0526221259,"t":1706677200}
+{"o":100.7883777963,"h":100.9817354506,"l":99.6156432201,"c":100.1239223693,"v":241828.7711431718,"t":1706680800}
+{"o":100.1239223693,"h":101.4790862099,"l":99.9100118912,"c":101.3370122038,"v":226994.441033608,"t":1706684400}
+{"o":101.3370122038,"h":101.6222444991,"l":100.6389571466,"c":100.8419467049,"v":249765.1447554036,"t":1706688000}
+{"o":100.8419467049,"h":100.8474938719,"l":98.8895565987,"c":98.9684928974,"v":294952.8326217551,"t":1706691600}
+{"o":98.9684928974,"h":99.4354195819,"l":97.3847414229,"c":97.3847414229,"v":426690.0097567801,"t":1706695200}
+{"o":97.3847414229,"h":99.0181659307,"l":97.1206501668,"c":98.8690024128,"v":292557.0559021994,"t":1706698800}
+{"o":98.8690024128,"h":99.6929177887,"l":98.5866428587,"c":99.2202702381,"v":273077.6631549939,"t":1706702400}
+{"o":99.2202702381,"h":100.3542455145,"l":98.5357902888,"c":99.1953399421,"v":473994.8237963589,"t":1706706000}
+{"o":99.1953399421,"h":99.4813686915,"l":97.6831622707,"c":98.4821630454,"v":859244.7539476213,"t":1706709600}
+{"o":98.4821630454,"h":100.3098315241,"l":95.3317697304,"c":99.8875419738,"v":2038057.0944809732,"t":1706713200}
+{"o":99.8875419738,"h":101.5812104427,"l":99.8201118557,"c":101.0225890218,"v":1330862.9644074154,"t":1706716800}
+{"o":101.0225890218,"h":102.4288048563,"l":100.6417168759,"c":102.3317056197,"v":825776.4795119212,"t":1706720400}
+{"o":102.3317056197,"h":102.4428550388,"l":100.7828362443,"c":101.3692480572,"v":645092.0419196255,"t":1706724000}
+{"o":101.3692480572,"h":101.6862769373,"l":99.5082646132,"c":100.8275815281,"v":752235.2913658905,"t":1706727600}
+{"o":100.8275815281,"h":101.0615843002,"l":97.5983267267,"c":97.7031026333,"v":742026.5984953645,"t":1706731200}
+{"o":97.7031026333,"h":98.471142247,"l":95.608803157,"c":97.040650947,"v":728855.8677508995,"t":1706734800}
+{"o":97.040650947,"h":97.7040507032,"l":96.1919658292,"c":97.4700695378,"v":544509.3500164781,"t":1706738400}
+{"o":97.4700695378,"h":97.5980790871,"l":96.340369057,"c":96.8355226348,"v":439570.0612607822,"t":1706742000}
+{"o":96.8355226348,"h":97.4451772999,"l":95.8938863681,"c":97.1260592457,"v":549106.8277802914,"t":1706745600}
+{"o":97.1260592457,"h":97.282749026,"l":93.1404940702,"c":93.8715189776,"v":832060.8154415245,"t":1706749200}
+{"o":93.8715189776,"h":94.3092147089,"l":93.1799175848,"c":94.0403166591,"v":567053.6504477327,"t":1706752800}
+{"o":94.0403166591,"h":94.1907130718,"l":93.0584583984,"c":93.2850408298,"v":491464.8519013164,"t":1706756400}
+{"o":93.2850408298,"h":94.0474182038,"l":92.6916896469,"c":93.8807148349,"v":575763.9449157176,"t":1706760000}
+{"o":93.8807148349,"h":94.1706896826,"l":93.200012532,"c":93.9007024703,"v":481014.6958824941,"t":1706763600}
+{"o":93.9007024703,"h":94.5959752265,"l":92.9073355984,"c":94.5157459733,"v":460931.0043826749,"t":1706767200}
+{"o":94.5157459733,"h":95.4914976574,"l":94.2501458716,"c":94.8102606234,"v":372697.0978777777,"t":1706770800}
+{"o":94.8102606234,"h":95.172677742,"l":94.3441391484,"c":95.0256651954,"v":330707.3750519531,"t":1706774400}
+{"o":95.0256651954,"h":95.8515648813,"l":94.5401729834,"c":95.6194617553,"v":380885.4481914534,"t":1706778000}
+{"o":95.6194617553,"h":96.4987124125,"l":95.3315769448,"c":96.0640464481,"v":341595.727804534,"t":1706781600}
+{"o":96.0640464481,"h":96.3215820214,"l":95.0345582229,"c":95.2533635812,"v":387722.2014397899,"t":1706785200}
+{"o":95.2533635812,"h":95.7406807175,"l":94.8431612004,"c":95.0543854505,"v":399029.1102077415,"t":1706788800}
+{"o":95.0543854505,"h":95.8007377139,"l":94.4840421899,"c":95.3458736383,"v":356016.3559200246,"t":1706792400}
+{"o":95.3458736383,"h":96.9770818644,"l":95.2488028696,"c":96.5553411133,"v":457431.4626609093,"t":1706796000}
+{"o":96.5553411133,"h":97.2736295215,"l":95.7844145121,"c":95.8869647311,"v":449673.6392058285,"t":1706799600}
+{"o":95.8869647311,"h":96.2481999633,"l":94.7303569021,"c":96.2157254871,"v":461955.4281569499,"t":1706803200}
+{"o":96.2157254871,"h":97.361516163,"l":96.0328399356,"c":96.7780890716,"v":406967.0252344816,"t":1706806800}
+{"o":96.7780890716,"h":97.2706211721,"l":96.2805410498,"c":96.6016674707,"v":394822.2450740691,"t":1706810400}
+{"o":96.6016674707,"h":97.7845859718,"l":96.2103935946,"c":97.7175431428,"v":372455.9472717063,"t":1706814000}
+{"o":97.7175431428,"h":97.8456195642,"l":96.7361883381,"c":97.0480994017,"v":366095.5656880344,"t":1706817600}
+{"o":97.0480994017,"h":97.8881219906,"l":96.9552101391,"c":97.7400406893,"v":458839.3317865434,"t":1706821200}
+{"o":97.7400406893,"h":97.8365959958,"l":96.7601649214,"c":96.8603612583,"v":330167.6179407946,"t":1706824800}
+{"o":96.8603612583,"h":97.7924882824,"l":96.7529362861,"c":97.5912084807,"v":332714.7101273989,"t":1706828400}
+{"o":97.5912084807,"h":99.3074670931,"l":97.2342370857,"c":98.6343321092,"v":483296.58314827,"t":1706832000}
+{"o":98.6343321092,"h":99.0716172901,"l":98.3254720176,"c":98.4236618171,"v":316162.6868195315,"t":1706835600}
+{"o":98.4236618171,"h":99.2125529494,"l":97.8999772997,"c":99.1438630722,"v":312308.5287190044,"t":1706839200}
+{"o":99.1438630722,"h":99.8016540247,"l":98.824454148,"c":98.83517909,"v":270388.3935785933,"t":1706842800}
+{"o":98.83517909,"h":99.2353638471,"l":98.4452421401,"c":98.8068487564,"v":259486.4617879156,"t":1706846400}
+{"o":98.8068487564,"h":99.34724562,"l":98.217671712,"c":99.125517596,"v":268780.4686308493,"t":1706850000}
+{"o":99.125517596,"h":100.1375194677,"l":98.9800047351,"c":99.9443182254,"v":227039.2824696765,"t":1706853600}
+{"o":99.9443182254,"h":101.2452247359,"l":99.8213265856,"c":100.9868124828,"v":304179.8853404534,"t":1706857200}
+{"o":100.9868124828,"h":101.1946924742,"l":99.7203179847,"c":100.1468599255,"v":316819.399785143,"t":1706860800}
+{"o":100.1468599255,"h":101.0516789973,"l":99.8999931807,"c":100.3674743779,"v":286419.7325626496,"t":1706864400}
+{"o":100.3674743779,"h":102.0093799826,"l":100.3182934337,"c":101.7530204527,"v":307741.2684979285,"t":1706868000}
+{"o":101.7530204527,"h":102.0628362078,"l":101.2581922239,"c":101.6986879696,"v":190413.4971192718,"t":1706871600}
+{"o":101.6986879696,"h":102.2709997249,"l":101.1062900663,"c":101.1782029548,"v":224972.6255244898,"t":1706875200}
+{"o":101.1782029548,"h":101.5357180411,"l":98.1296369855,"c":98.5411328867,"v":441982.3313917469,"t":1706878800}
+{"o":98.5411328867,"h":99.432565439,"l":98.2971330619,"c":99.1126253549,"v":347741.3777551379,"t":1706882400}
+{"o":99.1126253549,"h":101.4378501564,"l":98.9524034631,"c":101.1443535564,"v":432740.3336562858,"t":1706886000}
+{"o":101.1443535564,"h":101.9340395627,"l":99.6624189488,"c":99.8097337425,"v":377829.9123817161,"t":1706889600}
+{"o":99.8097337425,"h":100.3165879257,"l":98.9324797726,"c":99.1227339109,"v":306671.3384007906,"t":1706893200}
+{"o":99.1227339109,"h":99.1227339109,"l":98.1899932773,"c":99.0390471291,"v":293444.8619507878,"t":1706896800}
+{"o":99.0390471291,"h":99.2746890081,"l":98.4260064472,"c":99.2268508898,"v":242255.3007103463,"t":1706900400}
+{"o":99.2268508898,"h":99.6433291522,"l":98.7100669591,"c":98.9350176635,"v":269863.0985483568,"t":1706904000}
+{"o":98.9350176635,"h":99.4892984992,"l":98.8401208653,"c":99.1319739087,"v":282860.5283261436,"t":1706907600}
+{"o":99.1319739087,"h":100.2026500627,"l":99.0198317987,"c":100.1005196943,"v":233090.9183157389,"t":1706911200}
+{"o":100.1005196943,"h":100.587681258,"l":100.0060819991,"c":100.3488403875,"v":269226.1132008649,"t":1706914800}
+{"o":100.3488403875,"h":100.9662121701,"l":99.7620648071,"c":99.8669953824,"v":282746.6268593253,"t":1706918400}
+{"o":99.8669953824,"h":100.3238507028,"l":99.404147281,"c":99.73961228,"v":267828.5493692312,"t":1706922000}
+{"o":99.73961228,"h":99.9209169959,"l":99.010481655,"c":99.2817570193,"v":305444.399508568,"t":1706925600}
+{"o":99.2817570193,"h":99.6398201004,"l":98.9767625134,"c":98.9999065816,"v":229491.9674944391,"t":1706929200}
+{"o":98.9999065816,"h":99.5863236411,"l":98.9591078685,"c":99.4619728099,"v":193134.3304585979,"t":1706932800}
+{"o":99.4619728099,"h":99.8487024749,"l":99.1512698271,"c":99.7519490712,"v":158018.6242152501,"t":1706936400}
+{"o":99.7519490712,"h":99.8683432059,"l":99.4020004221,"c":99.4095313988,"v":131673.4587485273,"t":1706940000}
+{"o":99.4095313988,"h":99.6254138138,"l":98.5057768234,"c":98.806813316,"v":173541.9782241105,"t":1706943600}
+{"o":98.806813316,"h":99.1554405947,"l":98.2036782752,"c":98.3980802914,"v":155674.0137191898,"t":1706947200}
+{"o":98.3980802914,"h":99.1286399162,"l":98.3871717612,"c":99.0303639215,"v":132802.6977727691,"t":1706950800}
+{"o":99.0303639215,"h":99.1253845915,"l":98.5732647874,"c":98.8006856847,"v":126149.2468797212,"t":1706954400}
+{"o":98.8006856847,"h":98.8075649716,"l":98.1949264211,"c":98.4348717385,"v":131275.1948889066,"t":1706958000}
+{"o":98.4348717385,"h":98.7235218944,"l":98.29349157,"c":98.4511745114,"v":143347.8927971573,"t":1706961600}
+{"o":98.4511745114,"h":98.6086119352,"l":97.589574408,"c":97.7678734349,"v":192076.302101454,"t":1706965200}
+{"o":97.7678734349,"h":97.9522904675,"l":97.3232212878,"c":97.4373900398,"v":208788.5126249893,"t":1706968800}
+{"o":97.4373900398,"h":98.1135261227,"l":96.4680482676,"c":97.8166550702,"v":289234.7908633727,"t":1706972400}
+{"o":97.8166550702,"h":98.1124591902,"l":97.5577590435,"c":97.5630677803,"v":220082.832062942,"t":1706976000}
+{"o":97.5630677803,"h":98.5206632922,"l":97.36217198,"c":98.2244051209,"v":200105.3576777143,"t":1706979600}
+{"o":98.2244051209,"h":98.2670293077,"l":97.0775493974,"c":97.394075683,"v":204498.5986656741,"t":1706983200}
+{"o":97.394075683,"h":97.9522429205,"l":97.234931107,"c":97.852561083,"v":182886.7014501461,"t":1706986800}
+{"o":97.852561083,"h":98.0619947168,"l":97.5377184122,"c":97.7643402413,"v":188786.7336643003,"t":1706990400}
+{"o":97.7643402413,"h":98.1308442666,"l":97.422789526,"c":97.6536452768,"v":188250.2565707398,"t":1706994000}
+{"o":97.6536452768,"h":98.2415843749,"l":97.534240948,"c":97.7799029354,"v":247023.8728247282,"t":1706997600}
+{"o":97.7799029354,"h":98.0783065516,"l":97.3992046952,"c":97.7696665619,"v":187604.5870401397,"t":1707001200}
+{"o":97.7696665619,"h":97.8455235257,"l":96.790088939,"c":97.746531753,"v":287014.2594912978,"t":1707004800}
+{"o":97.746531753,"h":98.3270779231,"l":97.2581319377,"c":98.2337222844,"v":299979.9611451852,"t":1707008400}
+{"o":98.2337222844,"h":98.3315224093,"l":97.9113613657,"c":97.9442115663,"v":175207.9748387977,"t":1707012000}
+{"o":97.9442115663,"h":98.5668415873,"l":97.9442115663,"c":98.1755800261,"v":159786.2787017773,"t":1707015600}
+{"o":98.1755800261,"h":98.1822767002,"l":96.9703993183,"c":97.3432895181,"v":248532.5416499487,"t":1707019200}
+{"o":97.3432895181,"h":97.9852552972,"l":97.1593458809,"c":97.3605663265,"v":185652.0818583232,"t":1707022800}
+{"o":97.3605663265,"h":97.6413817883,"l":96.7366353575,"c":96.8755932996,"v":195911.3821645222,"t":1707026400}
+{"o":96.8755932996,"h":97.1974938037,"l":95.9851815206,"c":96.2515702997,"v":175994.6732851553,"t":1707030000}
+{"o":96.2515702997,"h":96.5741337903,"l":96.1618458841,"c":96.3747718585,"v":166608.8520434316,"t":1707033600}
+{"o":96.3747718585,"h":97.437356158,"l":95.7551106594,"c":97.0680751595,"v":216157.7527920226,"t":1707037200}
+{"o":97.0680751595,"h":97.1875621669,"l":96.6871896744,"c":96.94851703,"v":133201.9463774129,"t":1707040800}
+{"o":96.94851703,"h":98.0756555726,"l":96.8026094203,"c":97.746678815,"v":180758.5881405011,"t":1707044400}
+{"o":97.746678815,"h":98.1815517272,"l":97.5537609057,"c":97.557271793,"v":162606.1530392041,"t":1707048000}
+{"o":97.557271793,"h":97.7743988643,"l":97.3904339619,"c":97.5864679662,"v":170012.1794483735,"t":1707051600}
+{"o":97.5864679662,"h":98.059626891,"l":97.2449037952,"c":97.2449037952,"v":205096.8338023431,"t":1707055200}
+{"o":97.2449037952,"h":97.5575007322,"l":97.0579619442,"c":97.3869590632,"v":203757.1932575277,"t":1707058800}
+{"o":97.3869590632,"h":97.4824608117,"l":96.725082089,"c":97.2406413913,"v":222380.695375471,"t":1707062400}
+{"o":97.2406413913,"h":97.3626051903,"l":96.7963363968,"c":96.8192446398,"v":213662.9020302273,"t":1707066000}
+{"o":96.8192446398,"h":97.176415338,"l":96.1565586887,"c":96.5564229011,"v":210726.6051453799,"t":1707069600}
+{"o":96.5564229011,"h":96.6646286906,"l":95.9527221837,"c":96.1576099419,"v":224750.0569974364,"t":1707073200}
+{"o":96.1576099419,"h":96.4916436317,"l":95.4417143616,"c":96.4475153536,"v":367062.7097541162,"t":1707076800}
+{"o":96.4475153536,"h":96.7818778836,"l":95.7334642696,"c":95.9335939243,"v":208056.0183559498,"t":1707080400}
+{"o":95.9335939243,"h":96.3637207316,"l":94.9354260801,"c":95.549850646,"v":241439.2870876085,"t":1707084000}
+{"o":95.549850646,"h":95.8476300024,"l":95.0224631081,"c":95.2633758651,"v":214932.2439764537,"t":1707087600}
+{"o":95.2633758651,"h":95.9544254556,"l":94.9544395337,"c":95.1178287718,"v":238245.4889224332,"t":1707091200}
+{"o":95.1178287718,"h":95.1690458767,"l":93.750731087,"c":94.9920792004,"v":266614.3437134919,"t":1707094800}
+{"o":94.9920792004,"h":95.3528927146,"l":94.6006800453,"c":94.981125414,"v":150290.6801067155,"t":1707098400}
+{"o":94.981125414,"h":95.8576384892,"l":94.9429277691,"c":95.7561266905,"v":169847.7961051007,"t":1707102000}
+{"o":95.7561266905,"h":96.6717840785,"l":95.6583986161,"c":96.2527398748,"v":305884.3063330108,"t":1707105600}
+{"o":96.2527398748,"h":96.2527398748,"l":95.5688944193,"c":95.9376085137,"v":119042.4482514285,"t":1707109200}
+{"o":95.9376085137,"h":96.5302727799,"l":95.8236708669,"c":96.4008075982,"v":114227.5949070358,"t":1707112800}
+{"o":96.4008075982,"h":97.7046533775,"l":96.3447283752,"c":97.3649414124,"v":236578.5629669015,"t":1707116400}
+{"o":97.3649414124,"h":97.6074903949,"l":96.7174128938,"c":97.1369690134,"v":169303.147793989,"t":1707120000}
+{"o":97.1369690134,"h":97.4603028778,"l":96.6891102012,"c":96.9686018174,"v":172396.8328818753,"t":1707123600}
+{"o":96.9686018174,"h":97.9925050111,"l":96.9232339577,"c":97.6694987938,"v":189868.0061883919,"t":1707127200}
+{"o":97.6694987938,"h":97.7720692267,"l":97.2991657814,"c":97.6250050289,"v":165520.1520962171,"t":1707130800}
+{"o":97.6250050289,"h":97.7784002264,"l":97.100750818,"c":97.3082818691,"v":180688.6067178677,"t":1707134400}
+{"o":97.3082818691,"h":98.4119536195,"l":97.1072111518,"c":98.0095850696,"v":264775.1244445457,"t":1707138000}
+{"o":98.0095850696,"h":98.3559325763,"l":97.3314173936,"c":97.4366862886,"v":223099.0609671875,"t":1707141600}
+{"o":97.4366862886,"h":97.4366862886,"l":95.0028653312,"c":95.3509425077,"v":490184.5618751476,"t":1707145200}
+{"o":95.3509425077,"h":96.0061221024,"l":95.0565032052,"c":95.9141155928,"v":276098.1923446415,"t":1707148800}
+{"o":95.9141155928,"h":96.1613579474,"l":95.2564389593,"c":95.4110615006,"v":248209.7190650632,"t":1707152400}
+{"o":95.4110615006,"h":96.0489695268,"l":95.2285199406,"c":95.6478987238,"v":270991.6857474654,"t":1707156000}
+{"o":95.6478987238,"h":96.2752035314,"l":95.5470110246,"c":95.7024203079,"v":227637.3147185863,"t":1707159600}
+{"o":95.7024203079,"h":95.8157100016,"l":94.6746179525,"c":95.6248907955,"v":342790.2205328832,"t":1707163200}
+{"o":95.6248907955,"h":95.8401254089,"l":94.597807264,"c":94.6637780567,"v":351386.1133102238,"t":1707166800}
+{"o":94.6637780567,"h":95.0816700462,"l":93.9845973705,"c":94.4740806707,"v":292566.9871894546,"t":1707170400}
+{"o":94.4740806707,"h":95.6602125028,"l":94.274764707,"c":95.4230828391,"v":236850.1583041949,"t":1707174000}
+{"o":95.4230828391,"h":95.674880004,"l":95.1994450377,"c":95.3205071122,"v":188605.3333063608,"t":1707177600}
+{"o":95.3205071122,"h":95.8741956854,"l":94.9079238312,"c":95.5222192443,"v":283353.3078865416,"t":1707181200}
+{"o":95.5222192443,"h":96.402669328,"l":95.279272929,"c":96.1784832113,"v":232728.6650425617,"t":1707184800}
+{"o":96.1784832113,"h":96.4881567492,"l":95.3673455087,"c":95.7539575569,"v":229575.6174874452,"t":1707188400}
+{"o":95.7539575569,"h":95.8215979851,"l":95.0629510028,"c":95.1228245887,"v":187321.3777444163,"t":1707192000}
+{"o":95.1228245887,"h":95.3560680615,"l":94.6803059535,"c":95.2316241178,"v":168777.2991296902,"t":1707195600}
+{"o":95.2316241178,"h":95.4274058032,"l":94.9824682483,"c":95.2647216457,"v":119431.0038833623,"t":1707199200}
+{"o":95.2647216457,"h":95.6022245904,"l":94.9826548585,"c":95.4742270859,"v":152573.5204846201,"t":1707202800}
+{"o":95.4742270859,"h":96.0104427936,"l":95.4004548046,"c":95.9201035772,"v":164702.3770196449,"t":1707206400}
+{"o":95.9201035772,"h":96.0546311105,"l":95.4965950078,"c":95.90291978,"v":135139.3271768625,"t":1707210000}
+{"o":95.90291978,"h":95.90291978,"l":95.90291978,"c":95.90291978,"v":0.0,"t":1707213600}
+{"o":95.90291978,"h":95.90291978,"l":95.90291978,"c":95.90291978,"v":0.0,"t":1707217200}
+{"o":95.90291978,"h":95.90291978,"l":95.90291978,"c":95.90291978,"v":0.0,"t":1707220800}
+{"o":95.90291978,"h":95.90291978,"l":95.90291978,"c":95.90291978,"v":0.0,"t":1707224400}
+{"o":95.90291978,"h":95.9042008997,"l":93.9255319727,"c":94.0355938569,"v":109042.1375095206,"t":1707228000}
+{"o":94.0355938569,"h":95.5565181061,"l":93.8868839238,"c":95.4796443791,"v":476763.0998275406,"t":1707231600}
+{"o":95.4796443791,"h":95.9260070868,"l":94.9723013867,"c":95.0514618404,"v":364599.5896156921,"t":1707235200}
+{"o":95.0514618404,"h":95.6485850849,"l":94.8943887295,"c":95.6284954204,"v":458454.4849438664,"t":1707238800}
+{"o":95.6284954204,"h":96.3407414807,"l":95.1135406756,"c":96.164005253,"v":294845.5693096853,"t":1707242400}
+{"o":96.164005253,"h":97.4581698833,"l":95.8760655406,"c":97.3671898843,"v":311147.1528685571,"t":1707246000}
+{"o":97.3671898843,"h":97.6792406543,"l":96.9433382797,"c":97.0999192088,"v":302862.7754623019,"t":1707249600}
+{"o":97.0999192088,"h":97.1917933571,"l":96.6617667887,"c":96.8101007185,"v":227982.0435059351,"t":1707253200}
+{"o":96.8101007185,"h":97.6392260582,"l":96.4836530037,"c":97.2909119086,"v":253050.824268602,"t":1707256800}
+{"o":97.2909119086,"h":97.4174466133,"l":96.6266453237,"c":96.6927090694,"v":227538.7531221563,"t":1707260400}
+{"o":96.6927090694,"h":97.1634527775,"l":96.6026800258,"c":96.828874067,"v":219319.6334864251,"t":1707264000}
+{"o":96.828874067,"h":97.233581918,"l":96.6642302499,"c":96.8974627886,"v":267501.3907203535,"t":1707267600}
+{"o":96.8974627886,"h":96.978319489,"l":96.1137726577,"c":96.1907361896,"v":249881.4414159072,"t":1707271200}
+{"o":96.1907361896,"h":96.2919791963,"l":95.2942870066,"c":95.3126416318,"v":234624.2761913532,"t":1707274800}
+{"o":95.3126416318,"h":95.5742836052,"l":94.754589374,"c":95.2524105532,"v":248051.5441229618,"t":1707278400}
+{"o":95.2524105532,"h":95.9446168771,"l":94.8804348475,"c":95.666097304,"v":209191.3279920934,"t":1707282000}
+{"o":95.666097304,"h":95.7347591267,"l":95.3733620415,"c":95.6274742506,"v":146368.3902885253,"t":1707285600}
+{"o":95.6274742506,"h":95.7704418941,"l":95.0778920207,"c":95.329937979,"v":145160.3073670597,"t":1707289200}
+{"o":95.329937979,"h":95.4695748575,"l":95.0068474301,"c":95.0390621645,"v":147702.2320166551,"t":1707292800}
+{"o":95.0390621645,"h":95.7777640626,"l":94.7299556165,"c":95.5574208243,"v":171907.1747204405,"t":1707296400}
+{"o":95.5574208243,"h":95.5711864373,"l":94.4571714135,"c":94.7606894911,"v":173372.8020391815,"t":1707300000}
+{"o":94.7606894911,"h":95.295807136,"l":94.7117834424,"c":94.964068444,"v":202984.4751543077,"t":1707303600}
+{"o":94.964068444,"h":95.5720510685,"l":94.8958895351,"c":95.3462886457,"v":189889.4843314245,"t":1707307200}
+{"o":95.3462886457,"h":95.5050276163,"l":94.9412162402,"c":95.1261081745,"v":216890.0491138249,"t":1707310800}
+{"o":95.1261081745,"h":95.9844615505,"l":95.0537928101,"c":95.3403815734,"v":406917.0548476485,"t":1707314400}
+{"o":95.3403815734,"h":96.4399213506,"l":95.1180184132,"c":96.0066017248,"v":526471.5429105287,"t":1707318000}
+{"o":96.0066017248,"h":96.9897831113,"l":95.9249868002,"c":96.9737302866,"v":369678.1934148191,"t":1707321600}
+{"o":96.9737302866,"h":97.836671769,"l":96.8123203398,"c":97.2372805109,"v":390712.2582164942,"t":1707325200}
+{"o":97.2372805109,"h":97.4026301865,"l":96.7569905285,"c":97.298834139,"v":297709.331606147,"t":1707328800}
+{"o":97.298834139,"h":97.6075728468,"l":96.7706992848,"c":96.8935410955,"v":238390.497563545,"t":1707332400}
+{"o":96.8935410955,"h":98.5428852391,"l":96.8741248035,"c":98.1043491632,"v":437937.03174916,"t":1707336000}
+{"o":98.1043491632,"h":100.7702005894,"l":98.0885108676,"c":100.4321722022,"v":507748.0988930998,"t":1707339600}
+{"o":100.4321722022,"h":100.8169311826,"l":100.2158907015,"c":100.7263409551,"v":311683.0820614193,"t":1707343200}
+{"o":100.7263409551,"h":101.3251916758,"l":100.5299769032,"c":100.8967167114,"v":235823.7002437995,"t":1707346800}
+{"o":100.8967167114,"h":102.02869805,"l":100.7530787545,"c":101.7530037926,"v":329117.3905419991,"t":1707350400}
+{"o":101.7530037926,"h":102.2658434937,"l":101.0551444318,"c":102.0362051038,"v":286542.2919226959,"t":1707354000}
+{"o":102.0362051038,"h":102.3128540163,"l":101.5358887882,"c":101.8040601871,"v":199544.8170121526,"t":1707357600}
+{"o":101.8040601871,"h":102.1937745528,"l":101.3920015014,"c":101.5108297868,"v":147052.5725012216,"t":1707361200}
+{"o":101.5108297868,"h":101.7947814685,"l":101.3773118494,"c":101.528188482,"v":215520.9530708373,"t":1707364800}
+{"o":101.528188482,"h":101.5673073762,"l":100.8402098641,"c":101.0304875392,"v":218158.6880178855,"t":1707368400}
+{"o":101.0304875392,"h":101.2889426037,"l":100.4116153121,"c":100.5118157696,"v":253217.0815479351,"t":1707372000}
+{"o":100.5118157696,"h":101.0178512755,"l":100.3422594546,"c":100.6132612211,"v":178447.3981742209,"t":1707375600}
+{"o":100.6132612211,"h":101.7985785165,"l":100.5907041007,"c":101.7676021797,"v":160294.2596372234,"t":1707379200}
+{"o":101.7676021797,"h":102.0825511111,"l":101.1481104183,"c":101.5290749563,"v":211611.0834746985,"t":1707382800}
+{"o":101.5290749563,"h":101.908886585,"l":101.4261718488,"c":101.6764595169,"v":141397.8049596228,"t":1707386400}
+{"o":101.6764595169,"h":101.7490621871,"l":100.7695729721,"c":101.0116781028,"v":175949.7225259965,"t":1707390000}
+{"o":101.0116781028,"h":101.4944614373,"l":100.790242691,"c":101.0691842121,"v":173861.0433682789,"t":1707393600}
+{"o":101.0691842121,"h":103.7023176782,"l":101.0109801003,"c":103.2996282999,"v":359602.2030356168,"t":1707397200}
+{"o":103.2996282999,"h":104.7498548437,"l":103.1187979329,"c":104.1241279394,"v":491718.4699775809,"t":1707400800}
+{"o":104.1241279394,"h":104.6923074222,"l":103.8345672913,"c":104.6041152528,"v":312998.0451139336,"t":1707404400}
+{"o":104.6041152528,"h":104.730343661,"l":101.9851502765,"c":102.7278065156,"v":316235.793597834,"t":1707408000}
+{"o":102.7278065156,"h":103.2241324668,"l":102.0669089297,"c":102.2231848761,"v":297000.2689609082,"t":1707411600}
+{"o":102.2231848761,"h":102.6874996292,"l":101.7483426286,"c":102.5301638637,"v":234874.1948549506,"t":1707415200}
+{"o":102.5301638637,"h":102.7723222575,"l":101.9314200121,"c":102.1494777338,"v":209610.6923561073,"t":1707418800}
+{"o":102.1494777338,"h":102.9562254245,"l":102.142103798,"c":102.8306443659,"v":225047.0281634085,"t":1707422400}
+{"o":102.8306443659,"h":103.1942028411,"l":102.3500314721,"c":102.5183955904,"v":206549.5145422748,"t":1707426000}
+{"o":102.5183955904,"h":102.787329314,"l":102.2187042369,"c":102.4713657628,"v":170760.0849032618,"t":1707429600}
+{"o":102.4713657628,"h":103.0332167526,"l":102.4467116368,"c":102.6195777074,"v":224294.9949902521,"t":1707433200}
+{"o":102.6195777074,"h":103.5806467687,"l":102.6118221552,"c":103.1932565696,"v":262454.6214108368,"t":1707436800}
+{"o":103.1932565696,"h":103.8560628599,"l":102.9557915996,"c":103.8083412617,"v":241115.0575008416,"t":1707440400}
+{"o":103.8083412617,"h":105.5600358954,"l":103.6594589406,"c":105.4564642262,"v":308346.9055192609,"t":1707444000}
+{"o":105.4564642262,"h":105.6227991581,"l":104.0624973798,"c":104.1196331517,"v":236209.5338718754,"t":1707447600}
+{"o":104.1196331517,"h":104.6744222511,"l":103.6413874088,"c":104.1621184431,"v":192651.34065306,"t":1707451200}
+{"o":104.1621184431,"h":104.9116636624,"l":103.9567757609,"c":104.8389634589,"v":163996.8846131678,"t":1707454800}
+{"o":104.8389634589,"h":104.8981621946,"l":104.2775148759,"c":104.607196072,"v":143428.0681587175,"t":1707458400}
+{"o":104.607196072,"h":105.5561358386,"l":104.5489607375,"c":105.1414233168,"v":164573.9514342707,"t":1707462000}
+{"o":105.1414233168,"h":106.0382427827,"l":104.9727640468,"c":106.0035239241,"v":199507.4525848564,"t":1707465600}
+{"o":106.0035239241,"h":106.1962945523,"l":104.8132121286,"c":105.0710432956,"v":310948.5098337573,"t":1707469200}
+{"o":105.0710432956,"h":105.4697558963,"l":104.8630614923,"c":105.325331357,"v":178949.5783400885,"t":1707472800}
+{"o":105.325331357,"h":105.8557746172,"l":104.2204146865,"c":105.6906306674,"v":324550.7848657321,"t":1707476400}
+{"o":105.6906306674,"h":106.7199336637,"l":105.2283764553,"c":105.5056202003,"v":454121.0094849848,"t":1707480000}
+{"o":105.5056202003,"h":105.7700000734,"l":104.8887772996,"c":105.7283789916,"v":302285.471085866,"t":1707483600}
+{"o":105.7283789916,"h":106.3269477122,"l":104.3587744437,"c":104.7336442814,"v":450966.8051953999,"t":1707487200}
+{"o":104.7336442814,"h":105.6228905446,"l":103.9406357044,"c":105.4389639172,"v":364176.1702164558,"t":1707490800}
+{"o":105.4389639172,"h":105.8119970423,"l":104.2300874491,"c":104.81517541,"v":384973.2328024591,"t":1707494400}
+{"o":104.81517541,"h":105.2885500845,"l":104.5582408767,"c":105.1413839325,"v":264289.7405745501,"t":1707498000}
+{"o":105.1413839325,"h":106.2879964042,"l":104.9880367833,"c":105.5424361822,"v":325602.4024593006,"t":1707501600}
+{"o":105.5424361822,"h":105.7504732891,"l":104.756113936,"c":104.8545594945,"v":279342.6965484209,"t":1707505200}
+{"o":104.8545594945,"h":105.5454328061,"l":104.7662071317,"c":105.0152407743,"v":217217.2618680355,"t":1707508800}
+{"o":105.0152407743,"h":108.8327750658,"l":104.9425243457,"c":108.7591897095,"v":355594.8731952437,"t":1707512400}
+{"o":108.7591897095,"h":108.9049119777,"l":107.2474189042,"c":107.6946318258,"v":342529.2017122663,"t":1707516000}
+{"o":107.6946318258,"h":108.1118569542,"l":106.5526387296,"c":106.7969693765,"v":296849.077113366,"t":1707519600}
+{"o":106.7969693765,"h":107.9850290439,"l":106.7378682484,"c":107.418592798,"v":240162.290523571,"t":1707523200}
+{"o":107.418592798,"h":108.9062544529,"l":107.2781337975,"c":108.6796243329,"v":233416.0329828667,"t":1707526800}
+{"o":108.6796243329,"h":109.6568101113,"l":108.5851283963,"c":109.1247796222,"v":238984.8217937978,"t":1707530400}
+{"o":109.1247796222,"h":110.5200675537,"l":109.1247796222,"c":110.4952585681,"v":266792.4206260112,"t":1707534000}
+{"o":110.4952585681,"h":110.8343828499,"l":109.6850676202,"c":110.047444209,"v":230359.1545899513,"t":1707537600}
+{"o":110.047444209,"h":110.296433579,"l":109.6970381246,"c":110.0026212747,"v":155773.6384023697,"t":1707541200}
+{"o":110.0026212747,"h":110.0555859717,"l":108.6781392215,"c":108.8276197986,"v":177519.8726221079,"t":1707544800}
+{"o":108.8276197986,"h":109.1316746446,"l":108.5449311694,"c":108.7470984297,"v":131013.1001315539,"t":1707548400}
+{"o":108.7470984297,"h":109.4890133615,"l":108.0523279863,"c":108.0549260251,"v":150910.0084626107,"t":1707552000}
+{"o":108.0549260251,"h":109.0339989213,"l":108.0217585102,"c":108.8333720175,"v":197010.3087458715,"t":1707555600}
+{"o":108.8333720175,"h":108.9098185227,"l":107.1445268092,"c":107.2272899777,"v":194929.5710593176,"t":1707559200}
+{"o":107.2272899777,"h":108.2342722277,"l":107.1405513902,"c":107.9618723891,"v":167510.7056038912,"t":1707562800}
+{"o":107.9618723891,"h":108.0448402911,"l":107.3484516647,"c":107.672827514,"v":147390.9799312019,"t":1707566400}
+{"o":107.672827514,"h":107.9186605945,"l":107.0355387196,"c":107.8885622041,"v":169183.4214987597,"t":1707570000}
+{"o":107.8885622041,"h":108.5215396397,"l":107.8318161882,"c":108.0912481912,"v":173367.8541124538,"t":1707573600}
+{"o":108.0912481912,"h":108.6529708729,"l":108.0344591955,"c":108.3908009768,"v":175884.5127010279,"t":1707577200}
+{"o":108.3908009768,"h":108.4955407738,"l":107.8165892959,"c":108.2734314009,"v":195292.6740491174,"t":1707580800}
+{"o":108.2734314009,"h":108.5086330701,"l":107.6583890932,"c":107.7276799932,"v":190791.6890635199,"t":1707584400}
+{"o":107.7276799932,"h":109.3039016069,"l":107.6780449969,"c":109.0553218838,"v":180238.772969674,"t":1707588000}
+{"o":109.0553218838,"h":109.4132098993,"l":108.7423151464,"c":109.0272802108,"v":169361.5053293172,"t":1707591600}
+{"o":109.0272802108,"h":110.2163024402,"l":108.6553208474,"c":109.1235001991,"v":253622.8248799175,"t":1707595200}
+{"o":109.1235001991,"h":110.1229900428,"l":108.9641352683,"c":109.7069615564,"v":271808.3320401617,"t":1707598800}
+{"o":109.7069615564,"h":109.8331658716,"l":108.5264978326,"c":109.1960469982,"v":209871.9575509311,"t":1707602400}
+{"o":109.1960469982,"h":109.645746331,"l":108.5711760589,"c":108.8574822918,"v":167225.0578058804,"t":1707606000}
+{"o":108.8574822918,"h":109.1285845329,"l":108.2635650742,"c":108.6941313129,"v":184348.167816677,"t":1707609600}
+{"o":108.6941313129,"h":108.7589746513,"l":107.7278043161,"c":108.0816640469,"v":197419.6534898124,"t":1707613200}
+{"o":108.0816640469,"h":108.3989509022,"l":107.6441827023,"c":107.896939057,"v":152419.1648004731,"t":1707616800}
+{"o":107.896939057,"h":109.5191687116,"l":107.8852828497,"c":109.2628655413,"v":175109.1459853468,"t":1707620400}
+{"o":109.2628655413,"h":109.7351788491,"l":108.8632086467,"c":109.1113989426,"v":154688.286399363,"t":1707624000}
+{"o":109.1113989426,"h":109.3026522587,"l":108.6427159571,"c":108.8692966181,"v":147827.8447071254,"t":1707627600}
+{"o":108.8692966181,"h":109.247143659,"l":108.5387048854,"c":109.0893678315,"v":121456.4316618918,"t":1707631200}
+{"o":109.0893678315,"h":109.5790956451,"l":108.6561405947,"c":109.0285476843,"v":144559.4859264024,"t":1707634800}
+{"o":109.0285476843,"h":109.3036276463,"l":108.7268448364,"c":108.8742887285,"v":135404.885961745,"t":1707638400}
+{"o":108.8742887285,"h":109.9659992611,"l":108.8540259485,"c":109.8195561118,"v":150950.7000564967,"t":1707642000}
+{"o":109.8195561118,"h":110.1361645837,"l":108.4405070729,"c":109.1681285697,"v":205849.9961315126,"t":1707645600}
+{"o":109.1681285697,"h":109.6738379518,"l":108.9650101519,"c":109.5604641353,"v":134432.2013957885,"t":1707649200}
+{"o":109.5604641353,"h":110.4772650763,"l":109.4238709223,"c":109.4812217243,"v":215941.3384278429,"t":1707652800}
+{"o":109.4812217243,"h":109.7383030574,"l":108.9480603855,"c":109.0235926275,"v":165802.6926806445,"t":1707656400}
+{"o":109.0235926275,"h":109.4283678607,"l":108.5722473597,"c":109.3632905669,"v":190371.4705375732,"t":1707660000}
+{"o":109.3632905669,"h":109.3907385637,"l":108.5745315632,"c":108.6629715214,"v":189037.022497128,"t":1707663600}
+{"o":108.6629715214,"h":108.7840590937,"l":107.9430102368,"c":108.2695732928,"v":230387.6595052144,"t":1707667200}
+{"o":108.2695732928,"h":108.9302140204,"l":108.167958721,"c":108.7124896666,"v":238711.083561828,"t":1707670800}
+{"o":108.7124896666,"h":108.7622953788,"l":107.6456056382,"c":108.2149167118,"v":228139.2190347828,"t":1707674400}
+{"o":108.2149167118,"h":108.4730664061,"l":107.89969503,"c":108.0556419187,"v":192103.700136133,"t":1707678000}
+{"o":108.0556419187,"h":108.6313413279,"l":107.1175154662,"c":107.1403343588,"v":269539.9899787031,"t":1707681600}
+{"o":107.1403343588,"h":107.6705556698,"l":107.0783252175,"c":107.2180142715,"v":191716.3930846407,"t":1707685200}
+{"o":107.2180142715,"h":107.6392642424,"l":107.1052279549,"c":107.3536194758,"v":164085.0387442431,"t":1707688800}
+{"o":107.3536194758,"h":107.4802525314,"l":107.048429679,"c":107.2884936805,"v":162925.564792737,"t":1707692400}
+{"o":107.2884936805,"h":109.0782486319,"l":107.2056565598,"c":108.4774883914,"v":232570.9745332803,"t":1707696000}
+{"o":108.4774883914,"h":108.5397257781,"l":107.4942868567,"c":107.8250675606,"v":194368.2934267515,"t":1707699600}
+{"o":107.8250675606,"h":108.0203942097,"l":104.7032253277,"c":105.7263571831,"v":346747.1811663011,"t":1707703200}
+{"o":105.7263571831,"h":106.5754194222,"l":105.3963846998,"c":106.0947891509,"v":153454.2060095526,"t":1707706800}
+{"o":106.0947891509,"h":106.1182969103,"l":105.3756369029,"c":105.4468243654,"v":161400.4170621539,"t":1707710400}
+{"o":105.4468243654,"h":105.901202086,"l":105.2039336928,"c":105.3348945188,"v":182813.5660905588,"t":1707714000}
+{"o":105.3348945188,"h":105.6752130664,"l":104.5058450832,"c":105.2033764806,"v":183195.7661630193,"t":1707717600}
+{"o":105.2033764806,"h":106.1970986918,"l":105.2031509511,"c":105.7437168224,"v":153289.0372845801,"t":1707721200}
+{"o":105.7437168224,"h":106.1480484578,"l":105.2987240912,"c":105.5526181998,"v":140393.9936458068,"t":1707724800}
+{"o":105.5526181998,"h":105.6418127609,"l":104.4121760198,"c":104.5741175957,"v":213237.1917386305,"t":1707728400}
+{"o":104.5741175957,"h":105.0282505282,"l":104.1029301094,"c":104.3352182704,"v":226327.0001383994,"t":1707732000}
+{"o":104.3352182704,"h":104.4551093613,"l":103.314485992,"c":103.9933007676,"v":229052.4213433818,"t":1707735600}
+{"o":103.9933007676,"h":104.5546986385,"l":103.588852686,"c":104.3191183813,"v":194608.8863052232,"t":1707739200}
+{"o":104.3191183813,"h":104.5093875897,"l":103.9527226462,"c":104.3066978989,"v":156211.0477574106,"t":1707742800}
+{"o":104.3066978989,"h":106.5492729866,"l":104.2643298689,"c":106.4629409701,"v":274093.6238714193,"t":1707746400}
+{"o":106.4629409701,"h":108.8324916899,"l":105.9972348741,"c":108.7060920758,"v":577730.8518807861,"t":1707750000}
+{"o":108.7060920758,"h":109.0200793345,"l":107.4734127946,"c":108.5478695462,"v":451702.0976698094,"t":1707753600}
+{"o":108.5478695462,"h":110.5759541707,"l":108.3818638744,"c":109.6135594048,"v":583647.1987239617,"t":1707757200}
+{"o":109.6135594048,"h":110.4448633503,"l":109.430323013,"c":109.5022292163,"v":443988.8995022909,"t":1707760800}
+{"o":109.5022292163,"h":110.99559678,"l":109.2183116414,"c":109.6077637602,"v":430880.1033341449,"t":1707764400}
+{"o":109.6077637602,"h":110.7491654428,"l":109.5598235456,"c":110.7098824835,"v":320579.9409668423,"t":1707768000}
+{"o":110.7098824835,"h":111.5779735846,"l":109.9039697032,"c":110.0920239162,"v":433740.8294885015,"t":1707771600}
+{"o":110.0920239162,"h":111.4232389589,"l":110.0647044279,"c":111.4108654226,"v":269200.0455683631,"t":1707775200}
+{"o":111.4108654226,"h":112.0425591076,"l":110.8318375373,"c":111.5344628347,"v":224112.9909653728,"t":1707778800}
+{"o":111.5344628347,"h":114.7802475507,"l":111.5344628347,"c":113.848669264,"v":426366.9797403433,"t":1707782400}
+{"o":113.848669264,"h":114.2890152748,"l":113.3148210078,"c":114.0945057799,"v":346048.2954790335,"t":1707786000}
+{"o":114.0945057799,"h":114.260088267,"l":112.9347832989,"c":113.3455338497,"v":237783.2366937407,"t":1707789600}
+{"o":113.3455338497,"h":113.8239701141,"l":112.6390461737,"c":112.834254397,"v":201462.3639810075,"t":1707793200}
+{"o":112.834254397,"h":114.0567953046,"l":112.8195448914,"c":113.6748475687,"v":196954.594378439,"t":1707796800}
+{"o":113.6748475687,"h":113.9486620218,"l":113.4449630156,"c":113.9209440479,"v":159700.4468105576,"t":1707800400}
+{"o":113.9209440479,"h":114.4002624543,"l":113.4459591629,"c":113.5924369866,"v":181073.0365009807,"t":1707804000}
+{"o":113.5924369866,"h":114.1859665861,"l":113.3054112221,"c":113.8167093243,"v":221819.5496640018,"t":1707807600}
+{"o":113.8167093243,"h":114.8592974482,"l":113.6052363345,"c":114.3990321549,"v":165169.4323859489,"t":1707811200}
+{"o":114.3990321549,"h":114.5640031417,"l":113.7760085822,"c":114.503981685,"v":154951.2207902336,"t":1707814800}
+{"o":114.503981685,"h":114.5048588354,"l":113.12077796,"c":113.2861314716,"v":110318.1010358989,"t":1707818400}
+{"o":113.2861314716,"h":113.9204189476,"l":112.6471282716,"c":113.9204189476,"v":200302.1674580252,"t":1707822000}
+{"o":113.9204189476,"h":113.977422522,"l":113.0883260354,"c":113.3536444369,"v":202411.2962763457,"t":1707825600}
+{"o":113.3536444369,"h":113.7256705952,"l":110.9026010323,"c":111.9341459518,"v":415943.039502273,"t":1707829200}
+{"o":111.9341459518,"h":112.389907938,"l":109.1131517365,"c":109.6827722722,"v":632932.2135064534,"t":1707832800}
+{"o":109.6827722722,"h":110.849293915,"l":108.8929079155,"c":110.1351241096,"v":330844.3170662347,"t":1707836400}
+{"o":110.1351241096,"h":110.4257960714,"l":108.2439951189,"c":108.3219840219,"v":260327.1640649872,"t":1707840000}
+{"o":108.3219840219,"h":110.1407178141,"l":108.1634097532,"c":110.0572957055,"v":285765.5923446594,"t":1707843600}
+{"o":110.0572957055,"h":111.8142115851,"l":109.9487719589,"c":111.2366780256,"v":265741.0558597274,"t":1707847200}
+{"o":111.2366780256,"h":112.161102336,"l":110.7522182969,"c":111.3795627199,"v":339500.7098697991,"t":1707850800}
+{"o":111.3795627199,"h":112.7308329052,"l":111.3454873431,"c":112.3984095304,"v":252742.9698436889,"t":1707854400}
+{"o":112.3984095304,"h":113.6404483485,"l":112.1021098431,"c":112.8460739712,"v":279385.1336969837,"t":1707858000}
+{"o":112.8460739712,"h":113.2420231866,"l":111.7454898932,"c":111.9335834268,"v":214792.3429491601,"t":1707861600}
+{"o":111.9335834268,"h":112.5260996606,"l":111.4748055286,"c":112.3334722289,"v":178029.2831071266,"t":1707865200}
+{"o":112.3334722289,"h":112.4011352704,"l":110.5657149795,"c":111.0696769429,"v":203256.7018128961,"t":1707868800}
+{"o":111.0696769429,"h":111.7084069035,"l":110.5533387152,"c":111.0903885083,"v":188450.2608782237,"t":1707872400}
+{"o":111.0903885083,"h":111.4240382416,"l":110.6220050072,"c":111.0906184279,"v":171650.3104932106,"t":1707876000}
+{"o":111.0906184279,"h":112.0793775014,"l":110.9883853364,"c":111.7308778146,"v":159981.2201269259,"t":1707879600}
+{"o":111.7308778146,"h":111.9809303841,"l":111.0856925124,"c":111.44137832,"v":183594.8240048591,"t":1707883200}
+{"o":111.44137832,"h":113.0783751448,"l":111.3955049287,"c":112.7651686851,"v":201829.7521078002,"t":1707886800}
+{"o":112.7651686851,"h":112.8067162222,"l":112.2177294143,"c":112.3669856693,"v":145143.9541383839,"t":1707890400}
+{"o":112.3669856693,"h":113.1562048527,"l":112.3415554579,"c":112.9078525531,"v":128808.0972111997,"t":1707894000}
+{"o":112.9078525531,"h":114.5734254031,"l":112.5147629347,"c":114.5434517821,"v":181692.4431003505,"t":1707897600}
+{"o":114.5434517821,"h":116.1652424204,"l":114.2913181828,"c":115.8800487632,"v":407613.3921653259,"t":1707901200}
+{"o":115.8800487632,"h":116.0128326713,"l":114.8092814175,"c":115.2155708519,"v":233480.792845447,"t":1707904800}
+{"o":115.2155708519,"h":115.7575204278,"l":114.2608099139,"c":115.4824085675,"v":212982.4019990373,"t":1707908400}
+{"o":115.4824085675,"h":115.9314264814,"l":114.8932872205,"c":115.2474914687,"v":231781.2588333989,"t":1707912000}
+{"o":115.2474914687,"h":117.8725459838,"l":115.2040129144,"c":117.8059119923,"v":363724.806592491,"t":1707915600}
+{"o":117.8059119923,"h":118.4310750534,"l":117.1081362523,"c":117.7499409107,"v":369612.3228563353,"t":1707919200}
+{"o":117.7499409107,"h":117.8785843498,"l":115.8403071951,"c":116.7593783429,"v":371737.0131925981,"t":1707922800}
+{"o":116.7593783429,"h":116.8485010133,"l":115.5444934421,"c":116.0358682818,"v":299815.4826851818,"t":1707926400}
+{"o":116.0358682818,"h":116.5482486991,"l":115.3186222456,"c":115.6830982675,"v":250981.5690665787,"t":1707930000}
+{"o":115.6830982675,"h":115.8300627888,"l":114.8961602008,"c":115.4791401815,"v":229017.9865934095,"t":1707933600}
+{"o":115.4791401815,"h":116.3718074059,"l":115.0906953225,"c":115.9727776025,"v":252928.5154282481,"t":1707937200}
+{"o":115.9727776025,"h":116.6165464381,"l":115.8159605015,"c":116.1841374746,"v":234621.0546714463,"t":1707940800}
+{"o":116.1841374746,"h":116.9597696643,"l":115.3609128858,"c":116.813374449,"v":255569.9189577014,"t":1707944400}
+{"o":116.813374449,"h":117.1340565137,"l":116.3635782382,"c":117.0399862199,"v":234385.9242137929,"t":1707948000}
+{"o":117.0399862199,"h":117.2155918601,"l":116.5902064364,"c":116.8205631526,"v":229885.9067393694,"t":1707951600}
+{"o":116.8205631526,"h":118.2119590786,"l":115.6100483621,"c":117.8329948537,"v":355043.8621262769,"t":1707955200}
+{"o":117.8329948537,"h":117.8988216637,"l":115.8308219129,"c":116.4026068153,"v":308950.2142937471,"t":1707958800}
+{"o":116.4026068153,"h":117.141086232,"l":116.2386989661,"c":116.5620441868,"v":222814.6198888593,"t":1707962400}
+{"o":116.5620441868,"h":117.5155324926,"l":116.5317647355,"c":117.1515946401,"v":215073.9458574557,"t":1707966000}
+{"o":117.1515946401,"h":117.1515946401,"l":115.9605655905,"c":116.1785458631,"v":198384.2645697694,"t":1707969600}
+{"o":116.1785458631,"h":116.3762639347,"l":114.9643068622,"c":115.2850066363,"v":211692.8141712567,"t":1707973200}
+{"o":115.2850066363,"h":115.5854103419,"l":114.6394551376,"c":114.9303499593,"v":185926.7187121476,"t":1707976800}
+{"o":114.9303499593,"h":115.667387343,"l":114.735098165,"c":114.9172382063,"v":184976.4286657579,"t":1707980400}
+{"o":114.9172382063,"h":115.5225873947,"l":114.6214641374,"c":115.4384704743,"v":201741.1733336744,"t":1707984000}
+{"o":115.4384704743,"h":116.2485276805,"l":115.2527904251,"c":116.200963912,"v":182272.754081583,"t":1707987600}
+{"o":116.200963912,"h":116.9808279905,"l":116.0779387834,"c":116.5752117285,"v":196855.1195256496,"t":1707991200}
+{"o":116.5752117285,"h":116.7430012475,"l":115.5335286559,"c":115.9235701941,"v":209392.4151518751,"t":1707994800}
+{"o":115.9235701941,"h":116.540935294,"l":115.0304320525,"c":115.8650265761,"v":255186.9974055581,"t":1707998400}
+{"o":115.8650265761,"h":116.1983425862,"l":115.1428828423,"c":115.9083805363,"v":227396.1955698806,"t":1708002000}
+{"o":115.9083805363,"h":117.0862016103,"l":115.4127430185,"c":116.6888267764,"v":302676.2532441386,"t":1708005600}
+{"o":116.6888267764,"h":116.9538994732,"l":112.9705580826,"c":113.8625663377,"v":598986.4644903581,"t":1708009200}
+{"o":113.8625663377,"h":114.8676985718,"l":112.759562392,"c":114.0092724958,"v":447127.5751151008,"t":1708012800}
+{"o":114.0092724958,"h":114.2788915779,"l":113.1123727886,"c":113.180500676,"v":862811.2966784284,"t":1708016400}
+{"o":113.180500676,"h":113.8984325439,"l":112.963753474,"c":113.4455065159,"v":285601.2578031134,"t":1708020000}
+{"o":113.4455065159,"h":114.2531128763,"l":113.0387721424,"c":113.925104501,"v":294026.2312234592,"t":1708023600}
+{"o":113.925104501,"h":114.2659743346,"l":112.9258375353,"c":113.0101355007,"v":265726.2965383358,"t":1708027200}
+{"o":113.0101355007,"h":113.6221826668,"l":111.706421662,"c":111.898353148,"v":332701.5345909963,"t":1708030800}
+{"o":111.898353148,"h":112.9338949817,"l":111.4330300245,"c":111.9004709728,"v":340085.3072014087,"t":1708034400}
+{"o":111.9004709728,"h":113.5891359812,"l":111.72919714,"c":113.4172917986,"v":216951.4305484102,"t":1708038000}
+{"o":113.4172917986,"h":113.6001214333,"l":112.1490877259,"c":113.182651207,"v":251066.1509493861,"t":1708041600}
+{"o":113.182651207,"h":113.4353530515,"l":112.3848476803,"c":113.3338903133,"v":226426.5366587288,"t":1708045200}
+{"o":113.3338903133,"h":114.0129094028,"l":112.8874413961,"c":113.9163968905,"v":196570.3252256716,"t":1708048800}
+{"o":113.9163968905,"h":114.1397292375,"l":113.3337409345,"c":113.7504314856,"v":167565.753201657,"t":1708052400}
+{"o":113.7504314856,"h":113.8602370419,"l":113.0084428031,"c":113.1562070375,"v":160103.8068747465,"t":1708056000}
+{"o":113.1562070375,"h":113.2316106352,"l":112.7546152429,"c":112.9489709033,"v":150720.5099680359,"t":1708059600}
+{"o":112.9489709033,"h":113.2194717974,"l":112.2531534055,"c":112.4031270113,"v":169580.7762955524,"t":1708063200}
+{"o":112.4031270113,"h":112.597682778,"l":111.2482540484,"c":111.315315242,"v":381416.082544613,"t":1708066800}
+{"o":111.315315242,"h":111.9582808772,"l":110.7350516432,"c":110.9637964668,"v":276403.74411436,"t":1708070400}
+{"o":110.9637964668,"h":111.3449786809,"l":109.9579742273,"c":111.0832668738,"v":254131.3224905118,"t":1708074000}
+{"o":111.0832668738,"h":112.2942981223,"l":110.6866390977,"c":112.2099026056,"v":191763.8762497411,"t":1708077600}
+{"o":112.2099026056,"h":112.4865537441,"l":111.718972994,"c":111.9517043212,"v":143955.1326448648,"t":1708081200}
+{"o":111.9517043212,"h":113.0069213709,"l":111.5502281537,"c":112.8756042603,"v":170830.9101970075,"t":1708084800}
+{"o":112.8756042603,"h":112.9446010846,"l":111.5722148565,"c":112.1393221685,"v":258668.7498670271,"t":1708088400}
+{"o":112.1393221685,"h":112.3363439848,"l":109.0205273001,"c":109.5919881844,"v":446511.4900138643,"t":1708092000}
+{"o":109.5919881844,"h":109.6013379522,"l":107.8638314668,"c":109.5053454292,"v":461656.2953059889,"t":1708095600}
+{"o":109.5053454292,"h":110.2283413715,"l":108.7098841979,"c":109.1375901033,"v":308427.527545493,"t":1708099200}
+{"o":109.1375901033,"h":109.2818179719,"l":108.5644645779,"c":108.7622296224,"v":284730.7190338145,"t":1708102800}
+{"o":108.7622296224,"h":109.2363532735,"l":107.9772501063,"c":109.0691113685,"v":320780.9864307086,"t":1708106400}
+{"o":109.0691113685,"h":109.5418541385,"l":108.2083898418,"c":108.5286242241,"v":228970.777492157,"t":1708110000}
+{"o":108.5286242241,"h":109.3239044867,"l":108.243436632,"c":109.3234703283,"v":223001.1841443331,"t":1708113600}
+{"o":109.3234703283,"h":109.6578756921,"l":108.7479025708,"c":109.3887209485,"v":210471.7642959941,"t":1708117200}
+{"o":109.3887209485,"h":109.6542955477,"l":108.9646045897,"c":109.5816648189,"v":164986.6715009354,"t":1708120800}
+{"o":109.5816648189,"h":110.5708265223,"l":109.4691258151,"c":110.2151405265,"v":250163.7250313257,"t":1708124400}
+{"o":110.2151405265,"h":110.9280882045,"l":109.9805928252,"c":110.4136724726,"v":170000.732381908,"t":1708128000}
+{"o":110.4136724726,"h":110.6657442635,"l":109.1079713844,"c":109.6169640321,"v":171597.5676386596,"t":1708131600}
+{"o":109.6169640321,"h":109.8184489854,"l":109.1028929178,"c":109.576922929,"v":196144.0561264298,"t":1708135200}
+{"o":109.576922929,"h":109.9618439651,"l":108.9896954001,"c":109.7136717629,"v":135244.3242356524,"t":1708138800}
+{"o":109.7136717629,"h":109.7977571155,"l":109.1314913482,"c":109.1948093681,"v":136440.8429022341,"t":1708142400}
+{"o":109.1948093681,"h":109.3138662489,"l":108.4933865702,"c":109.3014517175,"v":175147.8617186646,"t":1708146000}
+{"o":109.3014517175,"h":109.6453671997,"l":109.1677681915,"c":109.4276181429,"v":137164.7475535009,"t":1708149600}
+{"o":109.4276181429,"h":110.237758869,"l":109.347677977,"c":110.1359971518,"v":126329.5395213119,"t":1708153200}
+{"o":110.1359971518,"h":110.6205453428,"l":108.9552808066,"c":109.1750676274,"v":185190.6032069376,"t":1708156800}
+{"o":109.1750676274,"h":109.3621418827,"l":108.3818951101,"c":108.5565658202,"v":157115.6090817016,"t":1708160400}
+{"o":108.5565658202,"h":109.1074663364,"l":108.2328589795,"c":109.0768821698,"v":171240.5319594568,"t":1708164000}
+{"o":109.0768821698,"h":109.5578991695,"l":108.9743000197,"c":109.2246701782,"v":133149.5327928575,"t":1708167600}
+{"o":109.2246701782,"h":109.3687250028,"l":108.8123744089,"c":108.8397909572,"v":133927.0736131129,"t":1708171200}
+{"o":108.8397909572,"h":108.8404556961,"l":106.5936775987,"c":106.7648228208,"v":367035.608479324,"t":1708174800}
+{"o":106.7648228208,"h":107.0838965442,"l":105.5347020894,"c":106.8001044027,"v":415677.4881087266,"t":1708178400}
+{"o":106.8001044027,"h":107.4188937306,"l":106.2099580725,"c":107.0658642226,"v":240417.6995176751,"t":1708182000}
+{"o":107.0658642226,"h":107.2004096156,"l":106.3220685746,"c":106.8265697539,"v":176627.2656305812,"t":1708185600}
+{"o":106.8265697539,"h":107.6679018451,"l":106.7825112193,"c":107.5206298797,"v":243692.6552297321,"t":1708189200}
+{"o":107.5206298797,"h":107.560605873,"l":107.0995143861,"c":107.3185097109,"v":151537.4403072387,"t":1708192800}
+{"o":107.3185097109,"h":107.8789342274,"l":107.1296882039,"c":107.829531147,"v":158696.6896180239,"t":1708196400}
+{"o":107.829531147,"h":108.3201412671,"l":107.5994315293,"c":108.2132955,"v":161629.6163824727,"t":1708200000}
+{"o":108.2132955,"h":109.4639386877,"l":107.8543666261,"c":109.1022264416,"v":201429.9604937776,"t":1708203600}
+{"o":109.1022264416,"h":109.4437344016,"l":108.9025979493,"c":109.0746101879,"v":164081.6797637751,"t":1708207200}
+{"o":109.0746101879,"h":109.1235424733,"l":108.6504922805,"c":108.7387341223,"v":123503.2750198547,"t":1708210800}
+{"o":108.7387341223,"h":109.5445482378,"l":108.5053781114,"c":108.9926269623,"v":293320.0886355736,"t":1708214400}
+{"o":108.9926269623,"h":109.4574284025,"l":107.9053686748,"c":108.1244870607,"v":161382.287654429,"t":1708218000}
+{"o":108.1244870607,"h":108.3885122988,"l":107.3509549941,"c":107.5443921205,"v":194477.3044700121,"t":1708221600}
+{"o":107.5443921205,"h":108.2951675653,"l":107.4561797361,"c":108.2217264967,"v":151267.5434976493,"t":1708225200}
+{"o":108.2217264967,"h":108.9816756421,"l":108.1966154317,"c":108.8113240051,"v":165183.7765407788,"t":1708228800}
+{"o":108.8113240051,"h":109.4835640145,"l":108.7484994208,"c":109.3183370405,"v":147827.3825671864,"t":1708232400}
+{"o":109.3183370405,"h":109.4064457523,"l":107.9418098536,"c":108.4005432428,"v":150543.5227081439,"t":1708236000}
+{"o":108.4005432428,"h":109.4308555128,"l":108.1526889689,"c":109.0479822592,"v":153689.8421622009,"t":1708239600}
+{"o":109.0479822592,"h":109.2344200228,"l":108.6759374264,"c":109.1372680339,"v":117049.0765955838,"t":1708243200}
+{"o":109.1372680339,"h":110.7624171063,"l":109.1045868448,"c":110.6954774035,"v":194197.6329224814,"t":1708246800}
+{"o":110.6954774035,"h":112.8924371731,"l":110.6520306379,"c":111.273795986,"v":331539.6513790801,"t":1708250400}
+{"o":111.273795986,"h":112.0015657686,"l":110.8868885676,"c":111.6309828319,"v":147969.2385363639,"t":1708254000}
+{"o":111.6309828319,"h":111.8994602319,"l":110.5128315071,"c":110.6254840732,"v":168307.6986711358,"t":1708257600}
+{"o":110.6254840732,"h":111.2183607174,"l":110.5994928008,"c":111.0470095485,"v":168380.3621890369,"t":1708261200}
+{"o":111.0470095485,"h":112.2858940186,"l":111.0450933755,"c":111.9368191198,"v":210257.9258673961,"t":1708264800}
+{"o":111.9368191198,"h":112.2090996937,"l":111.6196716846,"c":112.1247334984,"v":216325.0010709511,"t":1708268400}
+{"o":112.1247334984,"h":112.9953979265,"l":111.5273556413,"c":112.4609310241,"v":288967.9157858267,"t":1708272000}
+{"o":112.4609310241,"h":113.8817788906,"l":112.4453397249,"c":113.091456945,"v":320187.9865119433,"t":1708275600}
+{"o":113.091456945,"h":113.4261074611,"l":112.4603573339,"c":113.2749267951,"v":213393.3383472781,"t":1708279200}
+{"o":113.2749267951,"h":113.4010832367,"l":112.3325252594,"c":112.5766969969,"v":209193.8394885375,"t":1708282800}
+{"o":112.5766969969,"h":112.9930060386,"l":111.7153415955,"c":112.2562301916,"v":205060.9574170759,"t":1708286400}
+{"o":112.2562301916,"h":113.1999382708,"l":112.2298579995,"c":112.8297374616,"v":186563.8035661403,"t":1708290000}
+{"o":112.8297374616,"h":113.4157023806,"l":112.1605467297,"c":112.5961472678,"v":248196.2607729377,"t":1708293600}
+{"o":112.5961472678,"h":112.9783783757,"l":111.8247191897,"c":112.0514759725,"v":201931.7198449668,"t":1708297200}
+{"o":112.0514759725,"h":112.6923657776,"l":111.8584390134,"c":112.1574410638,"v":223960.7980698711,"t":1708300800}
+{"o":112.1574410638,"h":112.1796118071,"l":111.5150621211,"c":112.0198897161,"v":242280.7002390974,"t":1708304400}
+{"o":112.0198897161,"h":112.2362674887,"l":111.3692322711,"c":111.895132552,"v":215877.5034252408,"t":1708308000}
+{"o":111.895132552,"h":112.0130403321,"l":111.0372806192,"c":111.482810536,"v":194978.1766094565,"t":1708311600}
+{"o":111.482810536,"h":112.0183139577,"l":111.1895595197,"c":111.7791403645,"v":178190.2472534077,"t":1708315200}
+{"o":111.7791403645,"h":111.8206467215,"l":110.9746039472,"c":111.6026027746,"v":176258.0898237225,"t":1708318800}
+{"o":111.6026027746,"h":112.844626078,"l":111.5385660428,"c":112.240269831,"v":249521.2755886441,"t":1708322400}
+{"o":112.240269831,"h":113.426637783,"l":112.0408296769,"c":113.0599833677,"v":170674.8955464405,"t":1708326000}
+{"o":113.0599833677,"h":113.1616331816,"l":111.420496818,"c":111.5162469753,"v":220655.1736421426,"t":1708329600}
+{"o":111.5162469753,"h":112.269921047,"l":111.5052809679,"c":111.6557772584,"v":165954.6499409663,"t":1708333200}
+{"o":111.6557772584,"h":112.0113720942,"l":110.7150175826,"c":111.7458262764,"v":204789.0967743145,"t":1708336800}
+{"o":111.7458262764,"h":112.7364755352,"l":111.680187814,"c":112.5092724074,"v":164244.5316866687,"t":1708340400}
+{"o":112.5092724074,"h":112.5692476646,"l":111.6912614396,"c":111.7078410995,"v":181564.5542062366,"t":1708344000}
+{"o":111.7078410995,"h":114.5058135507,"l":111.5674263268,"c":112.8073681584,"v":458373.2464516456,"t":1708347600}
+{"o":112.8073681584,"h":113.1211122754,"l":112.0525656899,"c":112.9969283313,"v":291691.3765924367,"t":1708351200}
+{"o":112.9969283313,"h":114.6710126237,"l":112.876260476,"c":113.4945088169,"v":346897.9011129418,"t":1708354800}
+{"o":113.4945088169,"h":113.9415721681,"l":112.1664412268,"c":112.4592809905,"v":293314.9629987158,"t":1708358400}
+{"o":112.4592809905,"h":113.433444694,"l":112.158900054,"c":112.3056645725,"v":287529.2026484085,"t":1708362000}
+{"o":112.3056645725,"h":112.5450833408,"l":111.6842914194,"c":111.7780915911,"v":193671.3938799533,"t":1708365600}
+{"o":111.7780915911,"h":112.0800049223,"l":111.3005702642,"c":111.7460379472,"v":170331.8872321271,"t":1708369200}
+{"o":111.7460379472,"h":112.2609522266,"l":111.3889906297,"c":111.9015050798,"v":181240.7760976932,"t":1708372800}
+{"o":111.9015050798,"h":112.6641052663,"l":111.8176788627,"c":112.5801510365,"v":177674.4748602793,"t":1708376400}
+{"o":112.5801510365,"h":112.8270237153,"l":111.6881228534,"c":111.8949815085,"v":210624.304938192,"t":1708380000}
+{"o":111.8949815085,"h":112.0930606361,"l":110.9269041956,"c":111.3519966876,"v":167795.877742441,"t":1708383600}
+{"o":111.3519966876,"h":111.9272502033,"l":110.476477078,"c":110.5380250664,"v":250920.6020717403,"t":1708387200}
+{"o":110.5380250664,"h":110.8837463313,"l":108.9746501848,"c":109.5609063852,"v":319804.69927128,"t":1708390800}
+{"o":109.5609063852,"h":110.1765961303,"l":109.412928298,"c":110.0305988887,"v":179820.5531462808,"t":1708394400}
+{"o":110.0305988887,"h":110.1877042325,"l":109.2536355168,"c":109.3073109374,"v":254611.5079290002,"t":1708398000}
+{"o":109.3073109374,"h":110.2025974026,"l":108.8641997702,"c":110.1824211972,"v":170821.7942681311,"t":1708401600}
+{"o":110.1824211972,"h":110.6354456828,"l":110.074202415,"c":110.5608931222,"v":146538.9874992307,"t":1708405200}
+{"o":110.5608931222,"h":110.8298957841,"l":110.2835211258,"c":110.5800787288,"v":159428.7856782772,"t":1708408800}
+{"o":110.5800787288,"h":110.6272486533,"l":109.0140540039,"c":109.2067629024,"v":192451.0543695457,"t":1708412400}
+{"o":109.2067629024,"h":109.3538806843,"l":107.2477768805,"c":109.0744447665,"v":192131.6705741267,"t":1708416000}
+{"o":109.0744447665,"h":109.2622468968,"l":107.7793149263,"c":108.8079820292,"v":216401.9566658125,"t":1708419600}
+{"o":108.8079820292,"h":109.8501814154,"l":108.6873628292,"c":109.7979462252,"v":159664.0744007459,"t":1708423200}
+{"o":109.7979462252,"h":110.5646139429,"l":109.4696629818,"c":110.1885053902,"v":175634.7989293399,"t":1708426800}
+{"o":110.1885053902,"h":110.505633154,"l":108.9032600117,"c":108.9286678322,"v":193650.1977959603,"t":1708430400}
+{"o":108.9286678322,"h":110.5154166712,"l":108.6691569709,"c":110.4013514082,"v":302425.7868095743,"t":1708434000}
+{"o":110.4013514082,"h":110.478329208,"l":106.2013706927,"c":107.5544012882,"v":642691.935273968,"t":1708437600}
+{"o":107.5544012882,"h":107.654693405,"l":104.4397897729,"c":106.3724348586,"v":668910.1595912236,"t":1708441200}
+{"o":106.3724348586,"h":107.4024180131,"l":105.527635468,"c":105.7875248211,"v":375363.2193373805,"t":1708444800}
+{"o":105.7875248211,"h":106.0568836312,"l":104.6561040126,"c":105.2821105922,"v":379440.4581225974,"t":1708448400}
+{"o":105.2821105922,"h":106.4646614346,"l":104.9789998386,"c":106.0468718606,"v":237991.5655697228,"t":1708452000}
+{"o":106.0468718606,"h":107.1664852258,"l":105.6958782514,"c":107.1298463329,"v":256192.8427332013,"t":1708455600}
+{"o":107.1298463329,"h":107.3925036174,"l":106.531204114,"c":107.3672407395,"v":230701.4642415063,"t":1708459200}
+{"o":107.3672407395,"h":107.6613159621,"l":106.9938412089,"c":107.2740465084,"v":180138.4187370546,"t":1708462800}
+{"o":107.2740465084,"h":108.8639551011,"l":107.2523565218,"c":108.6769076209,"v":228197.2395782611,"t":1708466400}
+{"o":108.6769076209,"h":109.5028954158,"l":108.1045552959,"c":108.1370781466,"v":195930.2986183431,"t":1708470000}
+{"o":108.1370781466,"h":108.2174549101,"l":107.0364360268,"c":107.2518426404,"v":168491.0704675903,"t":1708473600}
+{"o":107.2518426404,"h":108.0613894051,"l":106.8036580154,"c":106.9317047881,"v":235324.4672670471,"t":1708477200}
+{"o":106.9317047881,"h":107.1346887557,"l":106.2404341689,"c":106.5628877826,"v":217554.309591673,"t":1708480800}
+{"o":106.5628877826,"h":107.00958956,"l":106.3101615432,"c":106.4265177083,"v":171445.9760253383,"t":1708484400}
+{"o":106.4265177083,"h":106.8321329387,"l":105.9249771929,"c":106.1871479359,"v":145118.9399135033,"t":1708488000}
+{"o":106.1871479359,"h":106.7566403053,"l":105.9391621374,"c":106.2039977316,"v":131375.5215944763,"t":1708491600}
+{"o":106.2039977316,"h":106.6785433687,"l":105.1318453476,"c":105.5497820468,"v":203750.5748010629,"t":1708495200}
+{"o":105.5497820468,"h":105.5627586238,"l":104.2836531639,"c":104.6613503108,"v":227287.8638199923,"t":1708498800}
+{"o":104.6613503108,"h":105.3983821773,"l":104.4977730613,"c":104.9492794113,"v":212539.7538874119,"t":1708502400}
+{"o":104.9492794113,"h":105.0515542127,"l":102.6371038909,"c":102.9126882718,"v":317657.1353462069,"t":1708506000}
+{"o":102.9126882718,"h":103.6426718499,"l":102.1759631505,"c":103.3147565408,"v":292266.4298395853,"t":1708509600}
+{"o":103.3147565408,"h":103.6960363649,"l":102.1357445541,"c":102.5543281668,"v":199855.6467068885,"t":1708513200}
+{"o":102.5543281668,"h":103.781853793,"l":101.661984354,"c":103.5231477551,"v":340504.7660286364,"t":1708516800}
+{"o":103.5231477551,"h":104.1503960615,"l":102.4855120244,"c":102.9928697119,"v":249735.2208644535,"t":1708520400}
+{"o":102.9928697119,"h":103.0476645114,"l":100.8608247173,"c":101.6346352799,"v":397675.7447628126,"t":1708524000}
+{"o":101.6346352799,"h":103.8005410277,"l":101.2754964449,"c":103.6461144609,"v":325673.0159343675,"t":1708527600}
+{"o":103.6461144609,"h":104.3098465797,"l":102.7668009451,"c":103.7861003773,"v":292988.4867585582,"t":1708531200}
+{"o":103.7861003773,"h":104.0257240151,"l":101.806236568,"c":101.8826092373,"v":302394.6521143846,"t":1708534800}
+{"o":101.8826092373,"h":101.9522486507,"l":99.7760728057,"c":100.946428395,"v":394202.6055655577,"t":1708538400}
+{"o":100.946428395,"h":101.92334507,"l":100.5437847166,"c":101.8366369021,"v":237264.3700265645,"t":1708542000}
+{"o":101.8366369021,"h":101.9965353503,"l":101.223353703,"c":101.4313669442,"v":183676.1981451185,"t":1708545600}
+{"o":101.4313669442,"h":104.4737110959,"l":101.2701104394,"c":104.4391388098,"v":390502.4118727301,"t":1708549200}
+{"o":104.4391388098,"h":105.0701051942,"l":103.9009159428,"c":104.4046340502,"v":314710.2873918093,"t":1708552800}
+{"o":104.4046340502,"h":105.518286817,"l":104.0818619489,"c":104.8926220699,"v":268641.612739049,"t":1708556400}
+{"o":104.8926220699,"h":104.9003190707,"l":103.5391958212,"c":103.613034832,"v":232562.0438786077,"t":1708560000}
+{"o":103.613034832,"h":103.933542571,"l":101.8862126363,"c":102.0445276985,"v":220995.9621307349,"t":1708563600}
+{"o":102.0445276985,"h":103.0756903771,"l":101.8962409125,"c":102.6082797614,"v":226800.9357276424,"t":1708567200}
+{"o":102.6082797614,"h":103.6734056848,"l":102.3458484795,"c":103.3672230621,"v":199393.8087479315,"t":1708570800}
+{"o":103.3672230621,"h":103.8104482841,"l":103.0308829323,"c":103.1604891912,"v":174316.3170985498,"t":1708574400}
+{"o":103.1604891912,"h":103.9525582189,"l":103.0449183833,"c":103.5785124789,"v":169433.0716046982,"t":1708578000}
+{"o":103.5785124789,"h":105.1886181724,"l":103.4995202968,"c":104.6176019343,"v":188381.9879959364,"t":1708581600}
+{"o":104.6176019343,"h":104.9397544944,"l":103.6359731146,"c":104.8497602197,"v":252635.2824481511,"t":1708585200}
+{"o":104.8497602197,"h":105.8414817163,"l":104.6237812462,"c":105.5138774167,"v":227881.6985656189,"t":1708588800}
+{"o":105.5138774167,"h":106.7407105367,"l":105.2798277824,"c":106.4805554885,"v":229423.790412674,"t":1708592400}
+{"o":106.4805554885,"h":106.8618499366,"l":105.3867898807,"c":106.0487894121,"v":217345.2919398454,"t":1708596000}
+{"o":106.0487894121,"h":106.137797176,"l":105.1466783262,"c":105.6175584672,"v":189025.5237680524,"t":1708599600}
+{"o":105.6175584672,"h":105.9354124757,"l":104.5301566638,"c":104.885168422,"v":186344.6397995031,"t":1708603200}
+{"o":104.885168422,"h":104.9768399167,"l":102.939052484,"c":103.6505991231,"v":272976.6689789442,"t":1708606800}
+{"o":103.6505991231,"h":104.5420311934,"l":103.4133130152,"c":104.4210290005,"v":241251.2576404808,"t":1708610400}
+{"o":104.4210290005,"h":105.6692918314,"l":104.1365486468,"c":105.1575359646,"v":256656.6997916426,"t":1708614000}
+{"o":105.1575359646,"h":105.2183388826,"l":103.4536959412,"c":103.8039965266,"v":243815.6967719893,"t":1708617600}
+{"o":103.8039965266,"h":104.3917902272,"l":103.7343869477,"c":103.9798806338,"v":217330.779742241,"t":1708621200}
+{"o":103.9798806338,"h":104.7246109999,"l":103.4181754796,"c":104.4850695064,"v":204179.0067484131,"t":1708624800}
+{"o":104.4850695064,"h":104.5067573868,"l":103.1120368802,"c":103.3287352064,"v":203644.7887044636,"t":1708628400}
+{"o":103.3287352064,"h":105.0466661743,"l":103.1997409662,"c":104.9718227662,"v":331687.940925605,"t":1708632000}
+{"o":104.9718227662,"h":104.9940392092,"l":103.037884983,"c":103.3819891174,"v":219765.0169952878,"t":1708635600}
+{"o":103.3819891174,"h":103.8127829802,"l":102.1179639555,"c":102.765530101,"v":224027.2422018646,"t":1708639200}
+{"o":102.765530101,"h":102.8986377972,"l":101.3025792949,"c":101.4822696816,"v":203855.9287801867,"t":1708642800}
+{"o":101.4822696816,"h":102.3324131259,"l":101.3946742443,"c":102.30926004,"v":202825.2877872706,"t":1708646400}
+{"o":102.30926004,"h":102.5911518756,"l":101.7464364475,"c":101.8014506568,"v":198759.6832459314,"t":1708650000}
+{"o":101.8014506568,"h":102.4876415206,"l":100.9715271509,"c":101.2151155153,"v":238846.5454968448,"t":1708653600}
+{"o":101.2151155153,"h":101.5985499912,"l":100.7723593166,"c":101.5794439831,"v":250088.9486259188,"t":1708657200}
+{"o":101.5794439831,"h":102.1984004702,"l":101.1626402305,"c":102.1478050144,"v":191268.6790447475,"t":1708660800}
+{"o":102.1478050144,"h":102.4415894226,"l":101.8113266242,"c":102.3002569576,"v":144951.2095638016,"t":1708664400}
+{"o":102.3002569576,"h":102.9063302313,"l":102.2250500718,"c":102.7053333685,"v":139968.377676365,"t":1708668000}
+{"o":102.7053333685,"h":102.829637687,"l":101.4117878992,"c":101.7550438335,"v":161024.3879580312,"t":1708671600}
+{"o":101.7550438335,"h":102.5598652512,"l":101.0423363162,"c":101.5435330013,"v":218190.6648335176,"t":1708675200}
+{"o":101.5435330013,"h":102.1775862617,"l":101.2042065613,"c":102.145615043,"v":210730.5932349964,"t":1708678800}
+{"o":102.145615043,"h":102.4612376153,"l":101.7661474338,"c":102.3920407528,"v":153871.9923522074,"t":1708682400}
+{"o":102.3920407528,"h":102.8094497523,"l":102.1903682593,"c":102.45712237,"v":142783.243704633,"t":1708686000}
+{"o":102.45712237,"h":102.504806168,"l":100.9272796472,"c":101.0060489183,"v":199449.3386663441,"t":1708689600}
+{"o":101.0060489183,"h":102.0264485816,"l":100.8420050549,"c":101.9524404955,"v":256748.1957107527,"t":1708693200}
+{"o":101.9524404955,"h":102.6818643335,"l":101.0294258611,"c":102.0775288711,"v":407192.834728901,"t":1708696800}
+{"o":102.0775288711,"h":102.0818214296,"l":99.9520644557,"c":100.1531985809,"v":528281.3461818647,"t":1708700400}
+{"o":100.1531985809,"h":100.5166233524,"l":98.5586489655,"c":100.2295833008,"v":539884.4124676911,"t":1708704000}
+{"o":100.2295833008,"h":101.389572205,"l":100.1109332276,"c":101.367614713,"v":230006.6536637312,"t":1708707600}
+{"o":101.367614713,"h":101.3845013327,"l":100.5918374841,"c":101.2008226855,"v":189983.4451809138,"t":1708711200}
+{"o":101.2008226855,"h":101.479500586,"l":100.7814757406,"c":101.1879893848,"v":190218.9414520643,"t":1708714800}
+{"o":101.1879893848,"h":101.5308649142,"l":100.7417811005,"c":101.3214990182,"v":182175.0682738464,"t":1708718400}
+{"o":101.3214990182,"h":101.4961819845,"l":100.7138211663,"c":100.8755366263,"v":196088.0403262976,"t":1708722000}
+{"o":100.8755366263,"h":101.1317477569,"l":99.5556987906,"c":99.6416027765,"v":301423.7754402267,"t":1708725600}
+{"o":99.6416027765,"h":100.0607311922,"l":98.6612193442,"c":99.6672938313,"v":293431.9252752727,"t":1708729200}
+{"o":99.6672938313,"h":100.5952405706,"l":99.2161150765,"c":100.3682511317,"v":272089.9036488202,"t":1708732800}
+{"o":100.3682511317,"h":100.3879575037,"l":98.3013684484,"c":98.5397109476,"v":351472.5390198523,"t":1708736400}
+{"o":98.5397109476,"h":99.6732158553,"l":98.3274248851,"c":99.4839923175,"v":215272.8151774952,"t":1708740000}
+{"o":99.4839923175,"h":100.2387230479,"l":99.2258398364,"c":100.0232605748,"v":140750.842913151,"t":1708743600}
+{"o":100.0232605748,"h":101.0807248252,"l":99.9689024528,"c":100.8993866857,"v":149250.1265489711,"t":1708747200}
+{"o":100.8993866857,"h":101.1994862151,"l":100.437517269,"c":101.0917906028,"v":142690.1458984731,"t":1708750800}
+{"o":101.0917906028,"h":101.3563121419,"l":100.7967879233,"c":101.1664066451,"v":182266.7347136299,"t":1708754400}
+{"o":101.1664066451,"h":102.0680493596,"l":100.9454982736,"c":102.0138444502,"v":172573.6166081406,"t":1708758000}
+{"o":102.0138444502,"h":102.2292155874,"l":101.3551295053,"c":101.4757802068,"v":157882.0109942938,"t":1708761600}
+{"o":101.4757802068,"h":102.537473495,"l":101.3453733947,"c":102.2841629557,"v":175281.0333490815,"t":1708765200}
+{"o":102.2841629557,"h":102.5959183411,"l":101.8992993279,"c":102.0718334222,"v":130260.6377824274,"t":1708768800}
+{"o":102.0718334222,"h":102.2402138802,"l":101.6711358332,"c":101.9428074073,"v":126408.8891989685,"t":1708772400}
+{"o":101.9428074073,"h":102.3605819535,"l":101.5274139831,"c":102.0760130925,"v":150064.9808681838,"t":1708776000}
+{"o":102.0760130925,"h":102.3872164943,"l":101.8424254903,"c":102.1013157363,"v":166932.7653812084,"t":1708779600}
+{"o":102.1013157363,"h":102.2237194547,"l":101.6001177054,"c":101.9706735327,"v":155607.0024364399,"t":1708783200}
+{"o":101.9706735327,"h":102.2722611489,"l":101.7447117913,"c":101.7720327087,"v":187531.4657228388,"t":1708786800}
+{"o":101.7720327087,"h":102.5099623655,"l":101.7293474028,"c":102.3437564469,"v":179847.4049954723,"t":1708790400}
+{"o":102.3437564469,"h":103.6535952857,"l":102.2483358267,"c":103.275507727,"v":254847.7664798708,"t":1708794000}
+{"o":103.275507727,"h":103.7005896862,"l":102.9813360715,"c":103.1684021463,"v":227020.4850085249,"t":1708797600}
+{"o":103.1684021463,"h":103.963723904,"l":103.0545159603,"c":103.8783465398,"v":167508.6196572195,"t":1708801200}
+{"o":103.8783465398,"h":104.2531045762,"l":103.5343039689,"c":103.8794097731,"v":214435.9628527244,"t":1708804800}
+{"o":103.8794097731,"h":104.3795605074,"l":103.6100213962,"c":104.2713134266,"v":210163.5954870967,"t":1708808400}
+{"o":104.2713134266,"h":104.5910992556,"l":103.8066796564,"c":103.9420514383,"v":170855.9727602348,"t":1708812000}
+{"o":103.9420514383,"h":104.2126282034,"l":103.7041043169,"c":103.8531596989,"v":220098.8003921502,"t":1708815600}
+{"o":103.8531596989,"h":103.9295119302,"l":103.2268071251,"c":103.5355547054,"v":157834.7419675255,"t":1708819200}
+{"o":103.5355547054,"h":103.8098683399,"l":103.0466992106,"c":103.567463644,"v":160636.9272320669,"t":1708822800}
+{"o":103.567463644,"h":104.2757193748,"l":102.8933414032,"c":103.1390863896,"v":220726.0647159237,"t":1708826400}
+{"o":103.1390863896,"h":103.263665269,"l":102.0326874187,"c":103.1932247262,"v":174590.1087794315,"t":1708830000}
+{"o":103.1932247262,"h":103.2580658434,"l":102.6230349435,"c":103.0218769424,"v":155317.8073994479,"t":1708833600}
+{"o":103.0218769424,"h":103.2824609369,"l":102.5833857512,"c":103.1421354254,"v":112473.9407244328,"t":1708837200}
+{"o":103.1421354254,"h":103.5179598111,"l":102.8230698113,"c":103.0149145635,"v":139894.4237778158,"t":1708840800}
+{"o":103.0149145635,"h":103.1562418468,"l":102.5512688628,"c":102.8337885191,"v":132292.6826329316,"t":1708844400}
+{"o":102.8337885191,"h":102.9134991293,"l":102.2146949204,"c":102.2834540867,"v":157348.2448510217,"t":1708848000}
+{"o":102.2834540867,"h":102.5418765189,"l":102.0150934727,"c":102.2453915227,"v":116112.9885826925,"t":1708851600}
+{"o":102.2453915227,"h":102.4095290456,"l":101.8786816014,"c":102.2332240752,"v":112294.4648138743,"t":1708855200}
+{"o":102.2332240752,"h":102.7150166376,"l":102.0151213486,"c":102.6056359207,"v":116085.2562373642,"t":1708858800}
+{"o":102.6056359207,"h":102.9011999627,"l":102.0900289656,"c":102.8119094423,"v":147222.8923073631,"t":1708862400}
+{"o":102.8119094423,"h":102.9495728068,"l":102.282531355,"c":102.4174039771,"v":180397.3979655663,"t":1708866000}
+{"o":102.4174039771,"h":103.3926097042,"l":102.3236066662,"c":103.272166891,"v":245786.323914668,"t":1708869600}
+{"o":103.272166891,"h":103.5919835894,"l":102.2820223847,"c":102.5983547881,"v":213653.7527303075,"t":1708873200}
+{"o":102.5983547881,"h":103.0392503692,"l":102.0341632315,"c":102.4764502245,"v":232079.8369701794,"t":1708876800}
+{"o":102.4764502245,"h":103.2298156287,"l":102.3713891527,"c":103.1782705797,"v":217462.4860677387,"t":1708880400}
+{"o":103.1782705797,"h":103.2410942814,"l":102.5966237279,"c":102.9522430037,"v":177812.5444711848,"t":1708884000}
+{"o":102.9522430037,"h":103.5013185419,"l":102.7258609682,"c":103.1899453451,"v":197880.9073888867,"t":1708887600}
+{"o":103.1899453451,"h":104.2190744261,"l":103.1389925598,"c":103.4356266321,"v":309851.4177801767,"t":1708891200}
+{"o":103.4356266321,"h":103.6777627155,"l":102.9687961681,"c":103.2575260354,"v":224415.9168117672,"t":1708894800}
+{"o":103.2575260354,"h":103.7495456918,"l":102.8573898567,"c":103.3319032854,"v":250328.2939221835,"t":1708898400}
+{"o":103.3319032854,"h":103.474060932,"l":102.8900831016,"c":103.2832868915,"v":164997.24386685,"t":1708902000}
+{"o":103.2832868915,"h":103.7951166863,"l":102.9309195557,"c":103.7576511517,"v":209257.2242076798,"t":1708905600}
+{"o":103.7576511517,"h":104.4976703706,"l":102.4787314524,"c":103.2101528092,"v":265944.1156825843,"t":1708909200}
+{"o":103.2101528092,"h":103.3245875507,"l":102.3577739271,"c":102.3703943647,"v":189190.510771946,"t":1708912800}
+{"o":102.3703943647,"h":103.2838598766,"l":102.0529958972,"c":103.2563076898,"v":208735.8292654832,"t":1708916400}
+{"o":103.2563076898,"h":103.448871111,"l":102.7368210111,"c":102.9724271377,"v":185367.8642578195,"t":1708920000}
+{"o":102.9724271377,"h":103.8797900005,"l":102.8543956677,"c":103.774307102,"v":186434.5381801813,"t":1708923600}
+{"o":103.774307102,"h":104.0160449978,"l":103.5347404342,"c":103.9805618184,"v":167664.9948760219,"t":1708927200}
+{"o":103.9805618184,"h":104.0597464598,"l":102.9686198878,"c":103.0847740169,"v":172409.8574366354,"t":1708930800}
+{"o":103.0847740169,"h":103.9527990485,"l":102.9837244536,"c":103.371307704,"v":178096.2068802742,"t":1708934400}
+{"o":103.371307704,"h":103.8161549632,"l":101.1400606197,"c":101.2987586666,"v":368836.1655823427,"t":1708938000}
+{"o":101.2987586666,"h":102.1409069391,"l":101.2297002814,"c":101.6318180274,"v":217417.0467984704,"t":1708941600}
+{"o":101.6318180274,"h":101.712515203,"l":100.4260877969,"c":100.7855368381,"v":263996.2517445374,"t":1708945200}
+{"o":100.7855368381,"h":101.2994273652,"l":100.107251407,"c":101.1968787817,"v":266606.7399085468,"t":1708948800}
+{"o":101.1968787817,"h":101.9429561308,"l":100.7467624256,"c":101.3674396078,"v":313531.4465190204,"t":1708952400}
+{"o":101.3674396078,"h":103.3875391528,"l":101.3160225608,"c":103.3331616887,"v":250096.4706465011,"t":1708956000}
+{"o":103.3331616887,"h":104.8492801511,"l":102.931537381,"c":104.796764541,"v":496788.6425370993,"t":1708959600}
+{"o":104.796764541,"h":106.922127962,"l":104.3899454394,"c":106.7165731021,"v":508099.5160042478,"t":1708963200}
+{"o":106.7165731021,"h":109.6090919993,"l":106.6398595348,"c":109.4229269665,"v":479151.0037926284,"t":1708966800}
+{"o":109.4229269665,"h":110.0765243825,"l":108.6136402433,"c":109.1203006765,"v":522776.2221273804,"t":1708970400}
+{"o":109.1203006765,"h":109.7824008379,"l":108.219081205,"c":109.5684243992,"v":440818.2982660409,"t":1708974000}
+{"o":109.5684243992,"h":110.2623786894,"l":108.4473667305,"c":109.0230169203,"v":429282.1879470152,"t":1708977600}
+{"o":109.0230169203,"h":109.0818522713,"l":108.2776238562,"c":108.8001533988,"v":271315.7595466936,"t":1708981200}
+{"o":108.8001533988,"h":110.6309366376,"l":108.6855532276,"c":109.5818301101,"v":362157.7340358227,"t":1708984800}
+{"o":109.5818301101,"h":110.0924344215,"l":109.258706518,"c":109.7672205457,"v":259223.1771760684,"t":1708988400}
+{"o":109.7672205457,"h":110.8425999295,"l":109.0323365956,"c":110.59983096,"v":355004.7831364438,"t":1708992000}
+{"o":110.59983096,"h":112.1185242342,"l":110.400578942,"c":110.5803201896,"v":520320.330217295,"t":1708995600}
+{"o":110.5803201896,"h":111.7507958888,"l":109.7047168999,"c":111.0540767585,"v":698839.1945740271,"t":1708999200}
+{"o":111.0540767585,"h":111.9861320885,"l":109.9754390596,"c":110.0383647374,"v":475921.4181819215,"t":1709002800}
+{"o":110.0383647374,"h":110.4239360855,"l":109.0011731375,"c":109.1588911614,"v":470229.4805541687,"t":1709006400}
+{"o":109.1588911614,"h":110.2275772239,"l":108.9933559721,"c":110.0934917561,"v":278098.2722186363,"t":1709010000}
+{"o":110.0934917561,"h":111.2433362404,"l":110.0718893666,"c":111.113437829,"v":282652.2430998138,"t":1709013600}
+{"o":111.113437829,"h":111.2788188989,"l":110.0141990802,"c":110.2743397332,"v":278526.7805666091,"t":1709017200}
+{"o":110.2743397332,"h":111.5881137388,"l":110.2509407797,"c":110.9112359583,"v":229837.8705577406,"t":1709020800}
+{"o":110.9112359583,"h":111.4942857454,"l":110.7769647245,"c":111.2098515292,"v":284207.6678047567,"t":1709024400}
+{"o":111.2098515292,"h":111.9541628742,"l":110.7420958632,"c":111.6740232228,"v":262506.6417692588,"t":1709028000}
+{"o":111.6740232228,"h":111.7623546909,"l":110.4215433748,"c":111.3017179596,"v":275118.8852578119,"t":1709031600}
+{"o":111.3017179596,"h":111.6409658347,"l":109.9042791624,"c":109.910654016,"v":347404.0628131284,"t":1709035200}
+{"o":109.910654016,"h":110.4226884925,"l":109.0017393294,"c":110.1382808192,"v":382958.2418454607,"t":1709038800}
+{"o":110.1382808192,"h":110.2616067194,"l":108.3763428873,"c":109.0487807467,"v":418653.4721217006,"t":1709042400}
+{"o":109.0487807467,"h":109.363212748,"l":106.1641604411,"c":106.6375405894,"v":607850.2139237627,"t":1709046000}
+{"o":106.6375405894,"h":107.5941305789,"l":105.0773254881,"c":106.7069681944,"v":562758.2136653895,"t":1709049600}
+{"o":106.7069681944,"h":107.321897456,"l":106.3966665873,"c":107.0157600663,"v":395161.3815253659,"t":1709053200}
+{"o":107.0157600663,"h":107.5412369335,"l":106.7581322575,"c":107.0786055675,"v":274109.9644292843,"t":1709056800}
+{"o":107.0786055675,"h":108.2907198258,"l":106.8491149319,"c":108.2258516059,"v":489848.5133573385,"t":1709060400}
+{"o":108.2258516059,"h":108.6795178543,"l":107.4400466894,"c":108.6484727314,"v":356620.6739051917,"t":1709064000}
+{"o":108.6484727314,"h":109.2280213401,"l":108.1988966982,"c":108.7972900806,"v":276566.206173442,"t":1709067600}
+{"o":108.7972900806,"h":109.1434995045,"l":108.155189868,"c":108.3176328816,"v":245078.6082270478,"t":1709071200}
+{"o":108.3176328816,"h":108.4751956472,"l":107.6503008368,"c":108.2329604538,"v":206034.9131368959,"t":1709074800}
+{"o":108.2329604538,"h":109.4823997864,"l":107.8147215288,"c":108.4876764086,"v":321957.9958710076,"t":1709078400}
+{"o":108.4876764086,"h":108.7027590987,"l":107.199302931,"c":107.9014101591,"v":300759.4214628405,"t":1709082000}
+{"o":107.9014101591,"h":108.1458036154,"l":107.5816722288,"c":107.8636424883,"v":276296.7976578685,"t":1709085600}
+{"o":107.8636424883,"h":107.9053786721,"l":107.1549342397,"c":107.4614965668,"v":223036.4679903611,"t":1709089200}
+{"o":107.4614965668,"h":108.6855076332,"l":107.4162701708,"c":108.6070337519,"v":377859.1711617445,"t":1709092800}
+{"o":108.6070337519,"h":109.030226989,"l":108.402215865,"c":108.550776197,"v":184987.1546255705,"t":1709096400}
+{"o":108.550776197,"h":108.9230128105,"l":108.2296799121,"c":108.6360884554,"v":190811.4763576373,"t":1709100000}
+{"o":108.6360884554,"h":110.0037554821,"l":108.5022901946,"c":109.9161217537,"v":230529.9618434938,"t":1709103600}
+{"o":109.9161217537,"h":110.6202949861,"l":109.0898986122,"c":110.2663992453,"v":444246.4239166141,"t":1709107200}
+{"o":110.2663992453,"h":111.867093363,"l":109.3367921691,"c":111.7710423247,"v":524007.7845462949,"t":1709110800}
+{"o":111.7710423247,"h":114.1932668313,"l":110.889715319,"c":114.0336974915,"v":654840.3009942566,"t":1709114400}
+{"o":114.0336974915,"h":114.764165604,"l":110.2662913794,"c":111.2993880952,"v":691189.7966186897,"t":1709118000}
+{"o":111.2993880952,"h":112.3295077931,"l":110.6139126387,"c":111.2154882975,"v":552627.1558503046,"t":1709121600}
+{"o":111.2154882975,"h":113.0434211936,"l":110.7872253167,"c":112.7753533484,"v":688774.5307419454,"t":1709125200}
+{"o":112.7753533484,"h":113.1228679072,"l":110.418874887,"c":111.7736833057,"v":708837.3746578627,"t":1709128800}
+{"o":111.7736833057,"h":113.1131361005,"l":110.6421696261,"c":112.9029363397,"v":607617.6247367291,"t":1709132400}
+{"o":112.9029363397,"h":116.4013030842,"l":112.8339119581,"c":116.0512064691,"v":857249.0272402132,"t":1709136000}
+{"o":116.0512064691,"h":116.8004574916,"l":109.2295763421,"c":114.3913060611,"v":1357103.044786111,"t":1709139600}
+{"o":114.3913060611,"h":114.4989050726,"l":108.5393055463,"c":112.9173543624,"v":1164686.0689808107,"t":1709143200}
+{"o":112.9173543624,"h":113.7954367183,"l":111.0270314347,"c":111.2058892538,"v":624269.5495865402,"t":1709146800}
+{"o":111.2058892538,"h":112.5438784514,"l":110.0452560462,"c":112.0075061026,"v":537007.7395448119,"t":1709150400}
+{"o":112.0075061026,"h":116.1070944493,"l":111.2140704489,"c":115.8483442965,"v":582292.7422399307,"t":1709154000}
+{"o":115.8483442965,"h":117.5961986424,"l":115.2911259233,"c":115.6540363746,"v":672135.6064498546,"t":1709157600}
+{"o":115.6540363746,"h":118.8878469315,"l":115.6524536018,"c":118.862893048,"v":640648.3785294625,"t":1709161200}
+{"o":118.862893048,"h":122.2825216311,"l":117.1939106274,"c":122.2825216311,"v":963193.405395944,"t":1709164800}
+{"o":122.2825216311,"h":123.9690637979,"l":120.7146459374,"c":123.4421434278,"v":644352.6402363431,"t":1709168400}
+{"o":123.4421434278,"h":124.1839795774,"l":121.1465585763,"c":121.2787876741,"v":580657.2739499402,"t":1709172000}
+{"o":121.2787876741,"h":123.805151245,"l":120.7693725861,"c":123.2722897455,"v":525998.2869818704,"t":1709175600}
+{"o":123.2722897455,"h":124.4181003948,"l":122.0765721676,"c":122.6688147721,"v":472488.9540191619,"t":1709179200}
+{"o":122.6688147721,"h":125.5077253589,"l":122.1538127458,"c":123.6945795406,"v":528374.4918409657,"t":1709182800}
+{"o":123.6945795406,"h":124.7519096914,"l":122.3323500918,"c":123.2606165599,"v":462900.729974615,"t":1709186400}
+{"o":123.2606165599,"h":125.7481020482,"l":121.9627104657,"c":125.2813090428,"v":401337.0813565883,"t":1709190000}
+{"o":125.2813090428,"h":132.026865679,"l":124.9595019227,"c":131.3198924987,"v":763672.4837582876,"t":1709193600}
+{"o":131.3198924987,"h":132.6282160066,"l":128.0623790695,"c":128.7974171932,"v":548223.9718273976,"t":1709197200}
+{"o":128.7974171932,"h":128.9311811149,"l":127.6898683746,"c":128.509081344,"v":382139.2254038145,"t":1709200800}
+{"o":128.509081344,"h":130.549564224,"l":127.9570454472,"c":128.9510303547,"v":402911.3908545178,"t":1709204400}
+{"o":128.9510303547,"h":130.3563552732,"l":127.0502269256,"c":128.9327301984,"v":477545.2479914916,"t":1709208000}
+{"o":128.9327301984,"h":133.7791751522,"l":128.8677160258,"c":132.5628037973,"v":566619.9452585317,"t":1709211600}
+{"o":132.5628037973,"h":134.4252305246,"l":130.732608719,"c":131.4009656597,"v":726619.0250548775,"t":1709215200}
+{"o":131.4009656597,"h":132.4575922429,"l":130.3534112499,"c":132.1157724456,"v":499560.6842844874,"t":1709218800}
+{"o":132.1157724456,"h":132.8176222985,"l":127.1569807158,"c":130.3323896951,"v":674495.5063000483,"t":1709222400}
+{"o":130.3323896951,"h":131.7183724143,"l":126.22242418,"c":128.2082851852,"v":730818.7440273195,"t":1709226000}
+{"o":128.2082851852,"h":129.498964094,"l":126.1586937544,"c":127.3926642111,"v":559428.6222759432,"t":1709229600}
+{"o":127.3926642111,"h":130.1812789423,"l":126.7976310034,"c":129.9920145436,"v":336399.5853232911,"t":1709233200}
+{"o":129.9920145436,"h":131.8251231347,"l":129.8266437446,"c":130.4331481646,"v":349239.3110493774,"t":1709236800}
+{"o":130.4331481646,"h":130.4331481646,"l":124.6331348369,"c":127.6164927434,"v":682608.2496109799,"t":1709240400}
+{"o":127.6164927434,"h":127.9607125205,"l":122.557085978,"c":123.4937704836,"v":617358.7599791924,"t":1709244000}
+{"o":123.4937704836,"h":126.2198547257,"l":123.44626699,"c":125.4595157292,"v":483356.3180485984,"t":1709247600}
+{"o":125.4595157292,"h":132.6207784436,"l":125.459208256,"c":132.5178554476,"v":676940.3982774842,"t":1709251200}
+{"o":132.5178554476,"h":136.8254588349,"l":131.2539109519,"c":135.4465587704,"v":810946.3006317079,"t":1709254800}
+{"o":135.4465587704,"h":136.3272909794,"l":132.0711442472,"c":133.6988326939,"v":698516.8088882675,"t":1709258400}
+{"o":133.6988326939,"h":136.0853429265,"l":133.3431742685,"c":133.7460234492,"v":638207.251237153,"t":1709262000}
+{"o":133.7460234492,"h":137.2942515386,"l":133.5812851047,"c":137.201879122,"v":577893.9614853954,"t":1709265600}
+{"o":137.201879122,"h":137.6941555342,"l":133.3332263956,"c":133.8283666622,"v":442781.2958888909,"t":1709269200}
+{"o":133.8283666622,"h":134.9768270651,"l":132.4985435687,"c":133.2224857282,"v":345572.4669971509,"t":1709272800}
+{"o":133.2224857282,"h":134.0256362937,"l":131.4303087398,"c":131.6898883972,"v":394792.1637760567,"t":1709276400}
+{"o":131.6898883972,"h":133.0256441692,"l":130.7515157798,"c":132.1254147925,"v":426994.6252903646,"t":1709280000}
+{"o":132.1254147925,"h":134.0898665093,"l":131.9860942466,"c":133.7955298506,"v":345820.0107788043,"t":1709283600}
+{"o":133.7955298506,"h":134.7598775828,"l":133.0966349074,"c":133.9589360929,"v":383486.4374437816,"t":1709287200}
+{"o":133.9589360929,"h":135.2305832638,"l":133.2599675891,"c":135.1955542224,"v":439808.5068495686,"t":1709290800}
+{"o":135.1955542224,"h":135.1955542224,"l":133.5196913156,"c":134.0751476424,"v":423968.5454576127,"t":1709294400}
+{"o":134.0751476424,"h":134.7734231817,"l":133.2230841044,"c":134.6790320843,"v":455891.3057134902,"t":1709298000}
+{"o":134.6790320843,"h":134.7513624011,"l":131.2237321125,"c":132.674539951,"v":580821.6656949663,"t":1709301600}
+{"o":132.674539951,"h":133.2887494878,"l":130.0073956649,"c":130.9611665665,"v":707750.9544026138,"t":1709305200}
+{"o":130.9611665665,"h":131.3172048307,"l":129.3004244378,"c":129.3395332208,"v":546655.7366630282,"t":1709308800}
+{"o":129.3395332208,"h":132.6531963762,"l":129.2375634811,"c":131.7482389251,"v":602207.5160765181,"t":1709312400}
+{"o":131.7482389251,"h":133.1553747342,"l":130.4966894274,"c":132.6432091857,"v":528415.5049136622,"t":1709316000}
+{"o":132.6432091857,"h":133.0710115208,"l":129.879678303,"c":130.796241133,"v":462485.5814230241,"t":1709319600}
+{"o":130.796241133,"h":131.6963028529,"l":129.7226353863,"c":131.6264566123,"v":557263.8348401265,"t":1709323200}
+{"o":131.6264566123,"h":131.6264566123,"l":129.7214745645,"c":130.6990092549,"v":492524.7880089484,"t":1709326800}
+{"o":130.6990092549,"h":131.5288215248,"l":129.7990290361,"c":130.5163015254,"v":499409.077382443,"t":1709330400}
+{"o":130.5163015254,"h":131.459195641,"l":129.2602962801,"c":129.3688153903,"v":446520.8385261065,"t":1709334000}
+{"o":129.3688153903,"h":131.4248236988,"l":129.1701650776,"c":130.2517636258,"v":678307.9071687927,"t":1709337600}
+{"o":130.2517636258,"h":130.2517636258,"l":127.0926933985,"c":128.9283900374,"v":753186.6283908159,"t":1709341200}
+{"o":128.9283900374,"h":129.9160702306,"l":128.4244680633,"c":129.6579540198,"v":389070.6614507145,"t":1709344800}
+{"o":129.6579540198,"h":130.1016752567,"l":129.0200906418,"c":129.964140155,"v":429475.8098412455,"t":1709348400}
+{"o":129.964140155,"h":130.583287983,"l":129.0990850339,"c":129.2054157488,"v":290509.0801550053,"t":1709352000}
+{"o":129.2054157488,"h":129.402074822,"l":127.786104595,"c":128.2394214966,"v":353434.0096727748,"t":1709355600}
+{"o":128.2394214966,"h":129.405707995,"l":127.8382529511,"c":129.0393243409,"v":291744.6125337008,"t":1709359200}
+{"o":129.0393243409,"h":129.1282056778,"l":127.9100681256,"c":129.0372808409,"v":335334.6467246246,"t":1709362800}
+{"o":129.0372808409,"h":130.3766502697,"l":127.7323659764,"c":129.6938235023,"v":483776.814093018,"t":1709366400}
+{"o":129.6938235023,"h":130.3301207558,"l":127.2488052904,"c":128.4306546416,"v":535042.2321704545,"t":1709370000}
+{"o":128.4306546416,"h":129.8497635663,"l":127.9008229643,"c":128.1818202932,"v":326938.8691551251,"t":1709373600}
+{"o":128.1818202932,"h":129.1813524304,"l":128.1434219309,"c":128.6719292852,"v":283957.9604990737,"t":1709377200}
+{"o":128.6719292852,"h":130.0779825153,"l":128.4355417737,"c":129.5888080051,"v":317664.4783225508,"t":1709380800}
+{"o":129.5888080051,"h":130.3144776865,"l":128.6969839304,"c":129.2172030212,"v":378456.3058962739,"t":1709384400}
+{"o":129.2172030212,"h":129.2600869387,"l":127.2805364991,"c":128.3360592154,"v":553787.2324477123,"t":1709388000}
+{"o":128.3360592154,"h":128.7520812042,"l":127.410281426,"c":127.822927283,"v":436759.5715865457,"t":1709391600}
+{"o":127.822927283,"h":128.5751816642,"l":127.3211813801,"c":128.1812159611,"v":447867.8362530912,"t":1709395200}
+{"o":128.1812159611,"h":128.6191957995,"l":127.6563244675,"c":127.8565005256,"v":336138.8552327302,"t":1709398800}
+{"o":127.8565005256,"h":129.5896225633,"l":127.7613082472,"c":129.5009605882,"v":368734.6147150073,"t":1709402400}
+{"o":129.5009605882,"h":130.6485422273,"l":129.3807841911,"c":130.508486333,"v":390617.5073380782,"t":1709406000}
+{"o":130.508486333,"h":131.2321677895,"l":128.3373291071,"c":129.0474099825,"v":484640.7489346198,"t":1709409600}
+{"o":129.0474099825,"h":129.5967514065,"l":128.359808473,"c":128.6851195778,"v":386255.7495975189,"t":1709413200}
+{"o":128.6851195778,"h":129.1868895642,"l":128.0814537405,"c":128.1629733442,"v":444835.9478018488,"t":1709416800}
+{"o":128.1629733442,"h":129.9777438011,"l":128.141962078,"c":129.9467469022,"v":495385.5524394881,"t":1709420400}
+{"o":129.9467469022,"h":130.1601152433,"l":128.6274988737,"c":128.7237497817,"v":741097.2213705446,"t":1709424000}
+{"o":128.7237497817,"h":130.5449506333,"l":128.2799526327,"c":129.9312909547,"v":625318.6134305835,"t":1709427600}
+{"o":129.9312909547,"h":130.1762341341,"l":128.1626856311,"c":129.0205235891,"v":475794.6118146378,"t":1709431200}
+{"o":129.0205235891,"h":130.2019209049,"l":128.844100423,"c":130.001936786,"v":404709.2340125948,"t":1709434800}
+{"o":130.001936786,"h":130.4155767945,"l":129.5038353662,"c":130.087445641,"v":512921.572394304,"t":1709438400}
+{"o":130.087445641,"h":130.1926311589,"l":129.1782583962,"c":129.4337414081,"v":496476.6004515099,"t":1709442000}
+{"o":129.4337414081,"h":130.1041901337,"l":128.3010842419,"c":129.0393195916,"v":459778.4906337422,"t":1709445600}
+{"o":129.0393195916,"h":129.350967445,"l":124.615174085,"c":126.6534092944,"v":883063.3040086249,"t":1709449200}
+{"o":126.6534092944,"h":127.322854505,"l":125.1240277487,"c":126.6541953423,"v":681524.3386151796,"t":1709452800}
+{"o":126.6541953423,"h":131.0643626191,"l":126.3902330178,"c":129.6913994711,"v":531593.2963031344,"t":1709456400}
+{"o":129.6913994711,"h":130.2720025778,"l":128.7423844309,"c":128.9230810239,"v":443265.3795558406,"t":1709460000}
+{"o":128.9230810239,"h":129.5186626399,"l":128.549980409,"c":128.5868054865,"v":433394.6509838646,"t":1709463600}
+{"o":128.5868054865,"h":128.9224131178,"l":127.3705184064,"c":128.053155779,"v":688834.4671393782,"t":1709467200}
+{"o":128.053155779,"h":128.7987137056,"l":127.9031859014,"c":128.5066494976,"v":480431.8232512995,"t":1709470800}
+{"o":128.5066494976,"h":129.5068823721,"l":128.0472774644,"c":128.5577844467,"v":663812.8240886778,"t":1709474400}
+{"o":128.5577844467,"h":129.4106624359,"l":128.4946961172,"c":129.1893346515,"v":577778.7277621824,"t":1709478000}
+{"o":129.1893346515,"h":130.1655909393,"l":128.6424293809,"c":130.1232843148,"v":572877.9820911965,"t":1709481600}
+{"o":130.1232843148,"h":130.8337904959,"l":129.5849652176,"c":130.2148664801,"v":620180.8108210635,"t":1709485200}
+{"o":130.2148664801,"h":130.9793280602,"l":129.8479604754,"c":130.3681283201,"v":631202.8165468944,"t":1709488800}
+{"o":130.3681283201,"h":130.773056794,"l":129.8073158192,"c":129.9929125798,"v":597809.3855480028,"t":1709492400}
+{"o":129.9929125798,"h":130.3495490408,"l":129.4138595489,"c":129.5592133239,"v":576023.0876075038,"t":1709496000}
+{"o":129.5592133239,"h":130.1417818255,"l":129.3593159566,"c":130.0020664529,"v":481571.7181490664,"t":1709499600}
+{"o":130.0020664529,"h":131.8499208626,"l":129.5838901612,"c":130.7036405825,"v":718147.4863590054,"t":1709503200}
+{"o":130.7036405825,"h":131.0615616843,"l":129.3655690074,"c":129.9599234173,"v":702255.5175813818,"t":1709506800}
+{"o":129.9599234173,"h":132.7762378245,"l":129.1355811395,"c":130.6411034234,"v":975423.2212603351,"t":1709510400}
+{"o":130.6411034234,"h":131.0869236063,"l":129.3880587812,"c":130.002707561,"v":843415.2493179198,"t":1709514000}
+{"o":130.002707561,"h":130.3299050949,"l":128.9371643614,"c":129.9132254254,"v":655714.105352588,"t":1709517600}
+{"o":129.9132254254,"h":129.9927296934,"l":128.2974035701,"c":128.8246289558,"v":517112.9931016169,"t":1709521200}
+{"o":128.8246289558,"h":129.7659381921,"l":128.3358851889,"c":129.5281003344,"v":445974.5160897336,"t":1709524800}
+{"o":129.5281003344,"h":129.7045348932,"l":128.5920061348,"c":128.7233905958,"v":436219.2772871929,"t":1709528400}
+{"o":128.7233905958,"h":129.2200178867,"l":128.4460618263,"c":129.0401457122,"v":396891.2041701877,"t":1709532000}
+{"o":129.0401457122,"h":129.4388091723,"l":128.5505785497,"c":129.398340529,"v":434673.2262918256,"t":1709535600}
+{"o":129.398340529,"h":132.1152262921,"l":129.2522696066,"c":131.7024044323,"v":673845.6731729178,"t":1709539200}
+{"o":131.7024044323,"h":134.7714792229,"l":130.701022516,"c":134.168241174,"v":658621.6150583803,"t":1709542800}
+{"o":134.168241174,"h":134.2798411026,"l":130.3619739837,"c":131.4204917961,"v":803181.5159240805,"t":1709546400}
+{"o":131.4204917961,"h":132.7155075512,"l":130.5700532013,"c":132.3585361346,"v":504451.6466560452,"t":1709550000}
+{"o":132.3585361346,"h":133.5158348023,"l":131.5655403771,"c":132.5377152085,"v":556750.5626772571,"t":1709553600}
+{"o":132.5377152085,"h":133.1439293161,"l":130.0879338759,"c":130.6286891634,"v":624832.4543355814,"t":1709557200}
+{"o":130.6286891634,"h":132.1449873105,"l":129.3942503431,"c":131.7844089052,"v":851929.3296340761,"t":1709560800}
+{"o":131.7844089052,"h":132.8849655789,"l":131.4046710424,"c":131.6796336045,"v":806795.4263233579,"t":1709564400}
+{"o":131.6796336045,"h":131.8937643763,"l":129.251929744,"c":129.5524015762,"v":884772.0117096793,"t":1709568000}
+{"o":129.5524015762,"h":130.6552763276,"l":127.3661928988,"c":127.4338763683,"v":1230572.7063576127,"t":1709571600}
+{"o":127.4338763683,"h":129.9746475641,"l":127.3451624881,"c":129.9746475641,"v":1396733.1961008327,"t":1709575200}
+{"o":129.9746475641,"h":130.406725474,"l":128.6416021388,"c":129.5382782669,"v":864509.657317534,"t":1709578800}
+{"o":129.5382782669,"h":129.7307012964,"l":128.7811147523,"c":129.4813835106,"v":763253.4295499149,"t":1709582400}
+{"o":129.4813835106,"h":130.3542397514,"l":128.1945676001,"c":130.3487314752,"v":667010.9081901534,"t":1709586000}
+{"o":130.3487314752,"h":130.9759808191,"l":129.6760568466,"c":130.7057790213,"v":531369.8786430523,"t":1709589600}
+{"o":130.7057790213,"h":133.2673926841,"l":130.5223031901,"c":133.1577780397,"v":829259.6600781638,"t":1709593200}
+{"o":133.1577780397,"h":133.2820642953,"l":131.5413540949,"c":131.7817561564,"v":743015.8854626456,"t":1709596800}
+{"o":131.7817561564,"h":132.7288891683,"l":131.079048159,"c":132.2269279108,"v":714102.5726997553,"t":1709600400}
+{"o":132.2269279108,"h":132.31926933,"l":129.2830158276,"c":129.9100709727,"v":649650.5888170846,"t":1709604000}
+{"o":129.9100709727,"h":130.3061813554,"l":129.1960851415,"c":130.0584847397,"v":473089.277621449,"t":1709607600}
+{"o":130.0584847397,"h":132.1065336967,"l":129.0853654326,"c":129.6432715822,"v":765304.0037245794,"t":1709611200}
+{"o":129.6432715822,"h":132.5713916417,"l":127.5411036315,"c":132.4642337321,"v":867812.2848084399,"t":1709614800}
+{"o":132.4642337321,"h":132.4978389221,"l":130.8217783164,"c":131.7009246832,"v":640419.7297604411,"t":1709618400}
+{"o":131.7009246832,"h":131.9008424258,"l":129.325572394,"c":129.3666099201,"v":539125.3248157708,"t":1709622000}
+{"o":129.3666099201,"h":130.3878696678,"l":128.8300106539,"c":129.9478492086,"v":693236.2030785565,"t":1709625600}
+{"o":129.9478492086,"h":130.5299823555,"l":129.1012893601,"c":129.9228527817,"v":477455.1311613783,"t":1709629200}
+{"o":129.9228527817,"h":131.944270644,"l":129.7206998878,"c":131.3091647436,"v":951023.5335323875,"t":1709632800}
+{"o":131.3091647436,"h":131.9318968102,"l":130.44115116,"c":130.5135278877,"v":606484.1349321303,"t":1709636400}
+{"o":130.5135278877,"h":132.3882966411,"l":130.5135278877,"c":132.029487604,"v":728946.5973085535,"t":1709640000}
+{"o":132.029487604,"h":132.8930068689,"l":131.3459170318,"c":132.5492477739,"v":799465.7771557503,"t":1709643600}
+{"o":132.5492477739,"h":138.5294150337,"l":131.5671106361,"c":136.9424250058,"v":1262209.5791478597,"t":1709647200}
+{"o":136.9424250058,"h":142.6994332323,"l":135.3232215849,"c":139.0418743593,"v":1454685.5012375619,"t":1709650800}
+{"o":139.0418743593,"h":140.2934776365,"l":131.5530798626,"c":132.8781618634,"v":1318567.727546721,"t":1709654400}
+{"o":132.8781618634,"h":135.362977428,"l":128.5022449038,"c":134.8857422995,"v":1064608.5905401891,"t":1709658000}
+{"o":134.8857422995,"h":134.8857422995,"l":130.5689977718,"c":130.9750220706,"v":806716.4770588292,"t":1709661600}
+{"o":130.9750220706,"h":132.5426323729,"l":117.7746035255,"c":119.2527545658,"v":1352980.7280502459,"t":1709665200}
+{"o":119.2527545658,"h":123.4525952385,"l":116.9647286124,"c":118.4415092866,"v":1727493.6715647685,"t":1709668800}
+{"o":118.4415092866,"h":124.8480032914,"l":118.2374323577,"c":121.2022412717,"v":1256870.0734343848,"t":1709672400}
+{"o":121.2022412717,"h":121.8831026589,"l":118.2450366856,"c":121.807409664,"v":957681.8754324049,"t":1709676000}
+{"o":121.807409664,"h":127.2838943021,"l":121.322752775,"c":125.3443937373,"v":824373.3554306435,"t":1709679600}
+{"o":125.3443937373,"h":126.7118434348,"l":123.3630007071,"c":123.4757341486,"v":778898.2887693369,"t":1709683200}
+{"o":123.4757341486,"h":124.7027491697,"l":121.7479816549,"c":122.0324676509,"v":600110.2820330068,"t":1709686800}
+{"o":122.0324676509,"h":122.7092805613,"l":120.0419479695,"c":120.0705210538,"v":583604.9246989263,"t":1709690400}
+{"o":120.0705210538,"h":122.5356272878,"l":120.0051106643,"c":122.2543080399,"v":502217.9025011546,"t":1709694000}
+{"o":122.2543080399,"h":125.9545777444,"l":122.2242702613,"c":125.7200299711,"v":565106.7023485986,"t":1709697600}
+{"o":125.7200299711,"h":129.54750564,"l":124.8728569236,"c":129.4124879695,"v":802531.5976222851,"t":1709701200}
+{"o":129.4124879695,"h":132.6163716807,"l":129.0664093736,"c":131.8701241991,"v":849877.3540541069,"t":1709704800}
+{"o":131.8701241991,"h":133.1502724367,"l":130.797818949,"c":132.9878129718,"v":716253.4754439509,"t":1709708400}
+{"o":132.9878129718,"h":134.6848664992,"l":131.7626631246,"c":132.0580721875,"v":781749.2991707617,"t":1709712000}
+{"o":132.0580721875,"h":132.7228483022,"l":129.0326460558,"c":129.0967366278,"v":667710.4640049449,"t":1709715600}
+{"o":129.0967366278,"h":131.2862405858,"l":129.0967366278,"c":130.7073100801,"v":824049.374223284,"t":1709719200}
+{"o":130.7073100801,"h":132.7535943262,"l":130.4154873521,"c":131.7115115055,"v":894690.9078924017,"t":1709722800}
+{"o":131.7115115055,"h":132.0257291529,"l":127.1893334281,"c":128.0549288921,"v":833161.6003259103,"t":1709726400}
+{"o":128.0549288921,"h":128.7023163747,"l":126.2766007097,"c":127.7641085399,"v":842620.4077909589,"t":1709730000}
+{"o":127.7641085399,"h":129.3176357129,"l":126.2407876572,"c":127.138476313,"v":915974.1515384922,"t":1709733600}
+{"o":127.138476313,"h":128.6289406758,"l":125.2908598107,"c":128.0731160783,"v":821203.7580343098,"t":1709737200}
+{"o":128.0731160783,"h":129.4461611416,"l":127.8795507879,"c":129.1893186801,"v":895028.4934715364,"t":1709740800}
+{"o":129.1893186801,"h":130.265048904,"l":128.190761953,"c":129.8396650725,"v":817908.9547464428,"t":1709744400}
+{"o":129.8396650725,"h":130.2423978472,"l":128.4017623858,"c":130.0809621833,"v":802913.9375853839,"t":1709748000}
+{"o":130.0809621833,"h":131.9936198062,"l":129.3625062994,"c":130.7896860208,"v":867318.0383632568,"t":1709751600}
+{"o":130.7896860208,"h":131.5577814766,"l":130.0887403339,"c":131.3467089436,"v":797523.0578912522,"t":1709755200}
+{"o":131.3467089436,"h":132.3059124677,"l":130.4141007295,"c":132.0593347904,"v":747680.9476575669,"t":1709758800}
+{"o":132.0593347904,"h":132.0948144482,"l":130.1003180862,"c":130.5531200156,"v":912724.3441962323,"t":1709762400}
+{"o":130.5531200156,"h":131.9609556019,"l":130.1192380987,"c":130.6148745821,"v":794196.4837215143,"t":1709766000}
+{"o":130.6148745821,"h":134.6641548721,"l":130.4402471336,"c":134.3662694747,"v":944568.452993558,"t":1709769600}
+{"o":134.3662694747,"h":137.1094491858,"l":132.3381502749,"c":136.9892576364,"v":1156879.0422570263,"t":1709773200}
+{"o":136.9892576364,"h":140.5817785138,"l":136.0242074227,"c":140.4905465295,"v":1199383.2055440994,"t":1709776800}
+{"o":140.4905465295,"h":141.3205995528,"l":137.6732267184,"c":137.9705539035,"v":1065192.6567157938,"t":1709780400}
+{"o":137.9705539035,"h":139.7658858396,"l":137.3448770224,"c":137.8331727251,"v":884152.6624199213,"t":1709784000}
+{"o":137.8331727251,"h":139.4662778496,"l":135.8949108542,"c":137.1083313,"v":846103.5185708968,"t":1709787600}
+{"o":137.1083313,"h":138.7520741635,"l":135.7210571235,"c":138.7405287842,"v":603346.7882827665,"t":1709791200}
+{"o":138.7405287842,"h":139.5007730105,"l":137.1467192887,"c":138.0614517613,"v":574109.328552279,"t":1709794800}
+{"o":138.0614517613,"h":140.9738284988,"l":137.9298937153,"c":140.6408132611,"v":696200.5270407905,"t":1709798400}
+{"o":140.6408132611,"h":141.5372433104,"l":139.5400754498,"c":139.6900461991,"v":567824.1083144011,"t":1709802000}
+{"o":139.6900461991,"h":140.6171553679,"l":138.6366533215,"c":138.7186826701,"v":525546.1978962197,"t":1709805600}
+{"o":138.7186826701,"h":144.0072185065,"l":138.0706028528,"c":140.1058603204,"v":924293.2199113165,"t":1709809200}
+{"o":140.1058603204,"h":143.3031664669,"l":139.045658471,"c":142.5668504484,"v":699389.9742328619,"t":1709812800}
+{"o":142.5668504484,"h":144.8739552075,"l":141.4142147748,"c":144.4701961208,"v":670763.5191144218,"t":1709816400}
+{"o":144.4701961208,"h":148.7894698824,"l":143.655731928,"c":147.9722460483,"v":904375.0193507852,"t":1709820000}
+{"o":147.9722460483,"h":148.8542570784,"l":145.1172535522,"c":145.8935795839,"v":748313.3133319898,"t":1709823600}
+{"o":145.8935795839,"h":147.5069288475,"l":145.6586433265,"c":147.0909395618,"v":742312.9794935799,"t":1709827200}
+{"o":147.0909395618,"h":147.332861461,"l":146.2247486563,"c":146.5271591474,"v":828199.7234504821,"t":1709830800}
+{"o":146.5271591474,"h":148.3095223786,"l":144.4579607829,"c":148.2211720231,"v":1057942.3172745844,"t":1709834400}
+{"o":148.2211720231,"h":149.0758664696,"l":147.1599379459,"c":148.6421625127,"v":935596.3444941865,"t":1709838000}
+{"o":148.6421625127,"h":148.9288402404,"l":146.4690640065,"c":146.706747575,"v":927447.736356186,"t":1709841600}
+{"o":146.706747575,"h":146.9039794061,"l":144.4317611766,"c":145.2711329497,"v":900619.7294239156,"t":1709845200}
+{"o":145.2711329497,"h":146.018635605,"l":144.2795448522,"c":144.7290933346,"v":786205.7158519145,"t":1709848800}
+{"o":144.7290933346,"h":145.4729004937,"l":143.5015442898,"c":143.735967682,"v":537179.9800438535,"t":1709852400}
+{"o":143.735967682,"h":146.0139444626,"l":143.6444862003,"c":145.4273441626,"v":730232.0109580458,"t":1709856000}
+{"o":145.4273441626,"h":146.3646700536,"l":143.1466999844,"c":144.5108995815,"v":673613.689388116,"t":1709859600}
+{"o":144.5108995815,"h":145.8098269763,"l":144.3729617843,"c":144.9169749398,"v":681095.4839811381,"t":1709863200}
+{"o":144.9169749398,"h":145.0569821384,"l":143.7298178909,"c":144.2284231444,"v":649357.9953838759,"t":1709866800}
+{"o":144.2284231444,"h":144.7236392187,"l":142.8072438391,"c":144.1162539177,"v":592154.9151726292,"t":1709870400}
+{"o":144.1162539177,"h":144.3784972726,"l":142.0230071675,"c":142.6544795354,"v":517333.9066034671,"t":1709874000}
+{"o":142.6544795354,"h":145.0271989253,"l":142.1059921462,"c":144.9400232099,"v":584145.2451047782,"t":1709877600}
+{"o":144.9400232099,"h":145.500772564,"l":144.3466842503,"c":144.5608724688,"v":486652.4619473437,"t":1709881200}
+{"o":144.5608724688,"h":146.3030070461,"l":144.3948368443,"c":145.8850612844,"v":462137.6751551796,"t":1709884800}
+{"o":145.8850612844,"h":146.5317250787,"l":144.9408423929,"c":145.2576212312,"v":479460.8696427183,"t":1709888400}
+{"o":145.2576212312,"h":147.1030312609,"l":145.0979657351,"c":146.1659279978,"v":427210.0731029132,"t":1709892000}
+{"o":146.1659279978,"h":148.9889016153,"l":145.5623045476,"c":148.8401666629,"v":500738.4301197195,"t":1709895600}
+{"o":148.8401666629,"h":149.8375499585,"l":148.167149512,"c":148.8367371351,"v":538528.6098380155,"t":1709899200}
+{"o":148.8367371351,"h":149.8269512151,"l":147.703793659,"c":149.0156429966,"v":611709.2620790763,"t":1709902800}
+{"o":149.0156429966,"h":152.5950716818,"l":148.1702912959,"c":151.6037533679,"v":817093.3481292998,"t":1709906400}
+{"o":151.6037533679,"h":152.2776160236,"l":144.2334892975,"c":145.4666090758,"v":1400593.3354956449,"t":1709910000}
+{"o":145.4666090758,"h":148.4844693334,"l":142.1359596631,"c":148.2332335032,"v":1293643.4097946892,"t":1709913600}
+{"o":148.2332335032,"h":150.6558535685,"l":146.6985705406,"c":149.6265346018,"v":1040682.8460668852,"t":1709917200}
+{"o":149.6265346018,"h":149.8064070931,"l":147.3596828962,"c":147.9131740929,"v":984544.2681643873,"t":1709920800}
+{"o":147.9131740929,"h":148.2285220927,"l":146.1887365053,"c":147.788851018,"v":1081147.3058856132,"t":1709924400}
+{"o":147.788851018,"h":149.066046292,"l":146.1996623189,"c":146.5768610345,"v":1012604.7675603748,"t":1709928000}
+{"o":146.5768610345,"h":147.1021192368,"l":143.6280294779,"c":144.30500509,"v":1089089.448765432,"t":1709931600}
+{"o":144.30500509,"h":145.2110619702,"l":143.8350261839,"c":144.1757701751,"v":894525.4631104952,"t":1709935200}
+{"o":144.1757701751,"h":148.3487677067,"l":143.953005538,"c":144.7728776476,"v":601051.0806417515,"t":1709938800}
+{"o":144.7728776476,"h":147.1159045837,"l":144.6785291044,"c":146.1720326016,"v":439404.9606197951,"t":1709942400}
+{"o":146.1720326016,"h":146.350012454,"l":144.576007399,"c":145.2461819314,"v":375831.3487165007,"t":1709946000}
+{"o":145.2461819314,"h":146.8153836121,"l":144.6330725281,"c":146.3874520414,"v":371409.1200380201,"t":1709949600}
+{"o":146.3874520414,"h":146.5533987507,"l":145.6558198951,"c":145.9996081002,"v":308674.705708564,"t":1709953200}
+{"o":145.9996081002,"h":147.1011425434,"l":145.4442101067,"c":147.0847581813,"v":289844.7896848151,"t":1709956800}
+{"o":147.0847581813,"h":148.3385938916,"l":146.4251096022,"c":148.144644794,"v":300750.9367681909,"t":1709960400}
+{"o":148.144644794,"h":149.131796981,"l":147.9641313152,"c":148.8220256491,"v":309978.4216276314,"t":1709964000}
+{"o":148.8220256491,"h":149.1521848489,"l":148.1237303628,"c":148.4975103007,"v":332343.8672787517,"t":1709967600}
+{"o":148.4975103007,"h":148.7906374796,"l":147.125520529,"c":147.2945613661,"v":306633.9591876878,"t":1709971200}
+{"o":147.2945613661,"h":148.5482989379,"l":146.7227655774,"c":147.0955716546,"v":334959.7039803275,"t":1709974800}
+{"o":147.0955716546,"h":147.3877457365,"l":145.1327427636,"c":146.8469138145,"v":328286.6987720261,"t":1709978400}
+{"o":146.8469138145,"h":147.1985614615,"l":146.1614279917,"c":146.782544394,"v":251304.6190153011,"t":1709982000}
+{"o":146.782544394,"h":146.9245550522,"l":145.1917215946,"c":145.9694835091,"v":321260.6993397683,"t":1709985600}
+{"o":145.9694835091,"h":146.5836740839,"l":145.4140290674,"c":146.1542010878,"v":316795.3912131586,"t":1709989200}
+{"o":146.1542010878,"h":146.8450125889,"l":145.5995911322,"c":146.3532464511,"v":364454.7764443475,"t":1709992800}
+{"o":146.3532464511,"h":147.2906245532,"l":145.9495387352,"c":147.1302517127,"v":429200.4713209721,"t":1709996400}
+{"o":147.1302517127,"h":147.2970883057,"l":145.31482429,"c":145.4442804211,"v":447980.9654175161,"t":1710000000}
+{"o":145.4442804211,"h":145.7293510011,"l":143.7888567242,"c":145.0084649628,"v":513361.8577914903,"t":1710003600}
+{"o":145.0084649628,"h":145.8514528328,"l":144.682334628,"c":144.9269368399,"v":402747.0688613183,"t":1710007200}
+{"o":144.9269368399,"h":145.8349644106,"l":144.9269368399,"c":145.386910272,"v":442262.9060944141,"t":1710010800}
+{"o":145.386910272,"h":146.2853200576,"l":145.2812175668,"c":146.0116738301,"v":441868.8835189839,"t":1710014400}
+{"o":146.0116738301,"h":146.16117354,"l":145.3088661293,"c":145.9726586663,"v":433254.3791105299,"t":1710018000}
+{"o":145.9726586663,"h":146.7343100108,"l":144.8831098223,"c":144.9949869963,"v":443213.4353306994,"t":1710021600}
+{"o":144.9949869963,"h":145.2690087832,"l":143.6752006475,"c":144.3418420555,"v":454351.8783658019,"t":1710025200}
+{"o":144.3418420555,"h":146.1824715155,"l":143.8998878405,"c":145.8230618863,"v":491009.6845429738,"t":1710028800}
+{"o":145.8230618863,"h":147.1378860735,"l":145.4633643629,"c":146.9154635349,"v":464933.8554489078,"t":1710032400}
+{"o":146.9154635349,"h":148.3286148092,"l":146.6590409149,"c":147.5545484671,"v":351087.7945044173,"t":1710036000}
+{"o":147.5545484671,"h":147.6173814892,"l":146.1795373257,"c":146.7101452829,"v":383368.3055257899,"t":1710039600}
+{"o":146.7101452829,"h":147.2680247114,"l":146.5823429522,"c":146.8418021308,"v":363571.2520850937,"t":1710043200}
+{"o":146.8418021308,"h":148.1675780246,"l":146.7464241183,"c":147.3846350839,"v":365636.9153888521,"t":1710046800}
+{"o":147.3846350839,"h":147.8501586639,"l":146.949931011,"c":147.2728662634,"v":372238.706684245,"t":1710050400}
+{"o":147.2728662634,"h":148.4973801359,"l":146.8887364499,"c":148.2170729171,"v":430671.949880507,"t":1710054000}
+{"o":148.2170729171,"h":148.5463907483,"l":147.5520190756,"c":147.8178207539,"v":362066.7061987121,"t":1710057600}
+{"o":147.8178207539,"h":147.9798839625,"l":145.6785155802,"c":146.2873157907,"v":442708.0042887193,"t":1710061200}
+{"o":146.2873157907,"h":147.6618378511,"l":146.1681105987,"c":146.7647968205,"v":414171.8644460082,"t":1710064800}
+{"o":146.7647968205,"h":147.0631087166,"l":144.2626400109,"c":145.3767192377,"v":365190.926552769,"t":1710068400}
+{"o":145.3767192377,"h":145.8370512881,"l":144.2487652983,"c":145.4303198214,"v":378609.8222806017,"t":1710072000}
+{"o":145.4303198214,"h":145.5277185212,"l":144.0097518821,"c":144.5524316743,"v":453331.3601057527,"t":1710075600}
+{"o":144.5524316743,"h":144.7977982986,"l":141.6429582188,"c":143.9832186652,"v":579733.8445135291,"t":1710079200}
+{"o":143.9832186652,"h":144.0211820188,"l":141.8930401365,"c":142.9725173246,"v":491025.9642300278,"t":1710082800}
+{"o":142.9725173246,"h":145.0526644914,"l":142.8632979354,"c":144.1048630768,"v":469032.3576023417,"t":1710086400}
+{"o":144.1048630768,"h":145.278850071,"l":143.6440930263,"c":144.3553664003,"v":404695.5954844464,"t":1710090000}
+{"o":144.3553664003,"h":145.0847429029,"l":143.8481879798,"c":144.6562553517,"v":395695.8322663409,"t":1710093600}
+{"o":144.6562553517,"h":145.3383412752,"l":144.3183830528,"c":145.1111996833,"v":402392.8712841176,"t":1710097200}
+{"o":145.1111996833,"h":145.2798257379,"l":144.1114482649,"c":144.9036720081,"v":416026.5924965566,"t":1710100800}
+{"o":144.9036720081,"h":145.3684917951,"l":143.6055804246,"c":143.7597530687,"v":438900.3226238298,"t":1710104400}
+{"o":143.7597530687,"h":143.8033395892,"l":140.3343547409,"c":141.7410531155,"v":610445.792033628,"t":1710108000}
+{"o":141.7410531155,"h":144.3995704716,"l":141.6228877448,"c":144.2893860482,"v":441363.7256764425,"t":1710111600}
+{"o":144.2893860482,"h":144.3610443705,"l":137.4447823791,"c":140.1843982067,"v":637793.1584859816,"t":1710115200}
+{"o":140.1843982067,"h":140.7584507915,"l":136.8291070001,"c":138.4644679925,"v":730746.4600664283,"t":1710118800}
+{"o":138.4644679925,"h":139.2670890356,"l":137.5656046701,"c":138.9596844798,"v":410998.7512233416,"t":1710122400}
+{"o":138.9596844798,"h":141.299771869,"l":138.7272508714,"c":140.8849139859,"v":427733.2216004655,"t":1710126000}
+{"o":140.8849139859,"h":141.7104408918,"l":140.004604216,"c":140.171480671,"v":348209.640514733,"t":1710129600}
+{"o":140.171480671,"h":141.7869024778,"l":140.1359842616,"c":140.5909695532,"v":339742.857073043,"t":1710133200}
+{"o":140.5909695532,"h":142.9379306193,"l":139.5862750673,"c":142.9379306193,"v":334448.1046187637,"t":1710136800}
+{"o":142.9379306193,"h":147.9871214817,"l":142.9379306193,"c":147.5651883714,"v":788177.8724285587,"t":1710140400}
+{"o":147.5651883714,"h":149.8632349057,"l":147.4443441303,"c":148.8217869908,"v":463604.6696114035,"t":1710144000}
+{"o":148.8217869908,"h":149.3656358951,"l":148.0314961686,"c":148.6680778578,"v":394864.218251766,"t":1710147600}
+{"o":148.6680778578,"h":148.7216746512,"l":147.7297680626,"c":148.1956538266,"v":308968.548180211,"t":1710151200}
+{"o":148.1956538266,"h":149.6289053939,"l":147.4513910475,"c":148.071098543,"v":423040.3478137149,"t":1710154800}
+{"o":148.071098543,"h":149.9880887704,"l":147.740599276,"c":148.7747615637,"v":427704.7658059735,"t":1710158400}
+{"o":148.7747615637,"h":149.036375322,"l":146.1127943886,"c":146.5181639602,"v":531248.242618739,"t":1710162000}
+{"o":146.5181639602,"h":149.7645636421,"l":146.5161054481,"c":147.0526716783,"v":506508.5489224851,"t":1710165600}
+{"o":147.0526716783,"h":148.4386269969,"l":145.6401178674,"c":146.8323522823,"v":536313.8969361749,"t":1710169200}
+{"o":146.8323522823,"h":147.667441501,"l":145.6648315488,"c":146.7815389483,"v":638798.0741338197,"t":1710172800}
+{"o":146.7815389483,"h":147.2449127587,"l":145.8680088091,"c":147.084359657,"v":484021.2962500994,"t":1710176400}
+{"o":147.084359657,"h":148.6217830244,"l":146.6603779628,"c":147.1176235801,"v":414606.7994763755,"t":1710180000}
+{"o":147.1176235801,"h":148.0655094535,"l":146.0347684213,"c":146.8048611964,"v":449257.884166321,"t":1710183600}
+{"o":146.8048611964,"h":147.7141271689,"l":145.3360468183,"c":147.1295346561,"v":395702.3754473209,"t":1710187200}
+{"o":147.1295346561,"h":149.3257092936,"l":146.7053930236,"c":148.2058238125,"v":393824.5779237444,"t":1710190800}
+{"o":148.2058238125,"h":149.2808785375,"l":147.2712616641,"c":147.5969926828,"v":372770.2968019019,"t":1710194400}
+{"o":147.5969926828,"h":149.0617531368,"l":147.3752714304,"c":148.5853972656,"v":376795.1118346392,"t":1710198000}
+{"o":148.5853972656,"h":150.7114668589,"l":147.0943981726,"c":147.1746952953,"v":433635.404430537,"t":1710201600}
+{"o":147.1746952953,"h":148.6591091785,"l":147.0065233695,"c":148.5475240901,"v":359494.5011924729,"t":1710205200}
+{"o":148.5475240901,"h":152.9267643005,"l":148.2809302668,"c":151.0081659195,"v":536804.5340206655,"t":1710208800}
+{"o":151.0081659195,"h":154.9786289357,"l":150.3063047158,"c":150.5623106959,"v":687154.851150036,"t":1710212400}
+{"o":150.5623106959,"h":154.1520207099,"l":142.7085346718,"c":153.4422317807,"v":574856.7786856614,"t":1710216000}
+{"o":153.4422317807,"h":153.9975639556,"l":152.1626079801,"c":153.9196259029,"v":362736.4661258275,"t":1710219600}
+{"o":153.9196259029,"h":154.0378463934,"l":149.8076938213,"c":153.2443425619,"v":515931.2296131487,"t":1710223200}
+{"o":153.2443425619,"h":153.4863305093,"l":151.2396002982,"c":151.6644708471,"v":432822.8708030868,"t":1710226800}
+{"o":151.6644708471,"h":152.2832629618,"l":148.0438477133,"c":149.7120215006,"v":653607.5028060559,"t":1710230400}
+{"o":149.7120215006,"h":153.7993184009,"l":149.7119374697,"c":151.4957798434,"v":384862.5754699913,"t":1710234000}
+{"o":151.4957798434,"h":151.9562825434,"l":149.972743481,"c":150.3790544985,"v":423868.2358010546,"t":1710237600}
+{"o":150.3790544985,"h":151.9965691125,"l":149.869675666,"c":150.186387327,"v":401436.32249708,"t":1710241200}
+{"o":74.883704005,"h":75.2956169386,"l":74.5102273669,"c":74.883704005,"v":381218.3347504988,"t":1703044800}
+{"o":74.883704005,"h":74.9786551158,"l":74.2307706706,"c":74.8347988677,"v":316122.6063756155,"t":1703048400}
+{"o":74.8347988677,"h":75.8161230822,"l":74.5160963096,"c":75.5468978337,"v":374443.1210578867,"t":1703052000}
+{"o":75.5468978337,"h":76.0575699665,"l":74.7530121418,"c":75.9327787821,"v":288355.7555586948,"t":1703055600}
+{"o":75.9327787821,"h":76.7587793355,"l":75.4295310375,"c":76.4244789686,"v":323566.3302332215,"t":1703059200}
+{"o":76.4244789686,"h":77.9136202335,"l":76.3824310229,"c":77.8108944296,"v":347280.2055495975,"t":1703062800}
+{"o":77.8108944296,"h":78.4100336075,"l":76.9211035211,"c":77.7852122882,"v":475340.6082493742,"t":1703066400}
+{"o":77.7852122882,"h":77.8302179191,"l":76.4595789928,"c":76.9530164791,"v":308078.2590268534,"t":1703070000}
+{"o":76.9530164791,"h":77.1569723944,"l":76.31493673,"c":76.9047043629,"v":313347.3476738935,"t":1703073600}
+{"o":76.9047043629,"h":79.2550151633,"l":76.885479769,"c":79.1542043074,"v":464427.4769048798,"t":1703077200}
+{"o":79.1542043074,"h":80.1573243964,"l":78.4427647418,"c":78.8586226414,"v":582532.939374749,"t":1703080800}
+{"o":78.8586226414,"h":82.5888636046,"l":78.6876790596,"c":80.4613201526,"v":834494.3002859034,"t":1703084400}
+{"o":80.4613201526,"h":80.9352102573,"l":78.9425218218,"c":80.1967768801,"v":613050.9096415603,"t":1703088000}
+{"o":80.1967768801,"h":83.4975353181,"l":79.8615713715,"c":82.8625143164,"v":804690.502453931,"t":1703091600}
+{"o":82.8625143164,"h":84.4511186617,"l":81.4814800841,"c":82.5900822502,"v":661039.2396866941,"t":1703095200}
+{"o":82.5900822502,"h":82.871465922,"l":80.87386812,"c":80.9129499105,"v":548452.5240029303,"t":1703098800}
+{"o":80.9129499105,"h":81.1160809151,"l":79.1053004504,"c":79.6375223583,"v":638870.2798293075,"t":1703102400}
+{"o":79.6375223583,"h":81.226672258,"l":79.2549442526,"c":79.732757753,"v":478405.8877034092,"t":1703106000}
+{"o":79.732757753,"h":81.8636641491,"l":79.4731535918,"c":81.3797767072,"v":448837.6286174728,"t":1703109600}
+{"o":81.3797767072,"h":82.3711820167,"l":81.0123803071,"c":82.0152497022,"v":340532.3964871695,"t":1703113200}
+{"o":82.0152497022,"h":83.1605154238,"l":81.2547744372,"c":82.7141229583,"v":484575.3467386555,"t":1703116800}
+{"o":82.7141229583,"h":82.8242576458,"l":81.0405370071,"c":82.5753613754,"v":530388.9438861,"t":1703120400}
+{"o":82.5753613754,"h":84.2198511608,"l":81.7174466527,"c":82.9942613585,"v":679177.2691083921,"t":1703124000}
+{"o":82.9942613585,"h":83.6547473047,"l":82.4830873803,"c":83.3022625267,"v":523777.5890849531,"t":1703127600}
+{"o":83.3022625267,"h":84.6948377481,"l":82.8969530069,"c":84.6382433589,"v":434543.2023986446,"t":1703131200}
+{"o":84.6382433589,"h":84.8457931439,"l":82.6558808215,"c":83.8132632554,"v":489352.3483748609,"t":1703134800}
+{"o":83.8132632554,"h":86.4662539931,"l":83.6064241616,"c":86.3435002195,"v":406387.8325640412,"t":1703138400}
+{"o":86.3435002195,"h":86.9036267119,"l":85.6155799778,"c":86.5826006998,"v":377005.6298183121,"t":1703142000}
+{"o":86.5826006998,"h":87.1400322811,"l":85.7408492716,"c":85.8793797429,"v":355116.9579010363,"t":1703145600}
+{"o":85.8793797429,"h":86.3119853885,"l":84.6276722668,"c":85.9683048217,"v":401057.1983161178,"t":1703149200}
+{"o":85.9683048217,"h":88.0071934014,"l":85.7987561525,"c":87.3257014276,"v":430990.145822623,"t":1703152800}
+{"o":87.3257014276,"h":87.5624501614,"l":86.6640855356,"c":86.8897007613,"v":503223.9360979616,"t":1703156400}
+{"o":86.8897007613,"h":87.9961610873,"l":85.2419628964,"c":86.5314777152,"v":637438.0261773258,"t":1703160000}
+{"o":86.5314777152,"h":87.7597165769,"l":86.1938537957,"c":87.6678179741,"v":461270.3100395871,"t":1703163600}
+{"o":87.6678179741,"h":88.3807081078,"l":85.607989356,"c":86.0818278401,"v":688988.0296639358,"t":1703167200}
+{"o":86.0818278401,"h":87.456171353,"l":85.5838152104,"c":87.2977981102,"v":551693.7641611909,"t":1703170800}
+{"o":87.2977981102,"h":89.4563990196,"l":87.2655186571,"c":89.1441224802,"v":528183.2351339473,"t":1703174400}
+{"o":89.1441224802,"h":93.5243281265,"l":88.2993796001,"c":92.1309542701,"v":898853.6894307892,"t":1703178000}
+{"o":92.1309542701,"h":94.2187109411,"l":89.0293161437,"c":90.6198366745,"v":833949.0228805746,"t":1703181600}
+{"o":90.6198366745,"h":92.3622288229,"l":89.0923651552,"c":92.2985863724,"v":641717.2296690573,"t":1703185200}
+{"o":92.2985863724,"h":93.2273983784,"l":91.939089875,"c":92.7157139045,"v":481522.341092459,"t":1703188800}
+{"o":92.7157139045,"h":92.7165201848,"l":90.929911978,"c":91.5461971042,"v":591985.5120610904,"t":1703192400}
+{"o":91.5461971042,"h":94.7168521663,"l":91.3177288863,"c":94.4702509496,"v":518474.7896443326,"t":1703196000}
+{"o":94.4702509496,"h":95.2378305086,"l":93.4323970227,"c":93.6551496239,"v":521960.4226661787,"t":1703199600}
+{"o":93.6551496239,"h":95.1834224384,"l":92.9471617804,"c":93.7601390979,"v":499740.1046764763,"t":1703203200}
+{"o":93.7601390979,"h":98.3922691714,"l":93.7599898901,"c":97.4164396159,"v":616134.5508224021,"t":1703206800}
+{"o":97.4164396159,"h":98.9733950692,"l":96.8244326402,"c":98.2940757444,"v":661271.9757855127,"t":1703210400}
+{"o":98.2940757444,"h":98.5303048112,"l":96.0473688529,"c":97.139763258,"v":582612.8489940404,"t":1703214000}
+{"o":97.139763258,"h":98.554996971,"l":96.8310942103,"c":98.4976596035,"v":477812.8200135278,"t":1703217600}
+{"o":98.4976596035,"h":98.9912483461,"l":97.4189787468,"c":98.5307387251,"v":549688.9109655838,"t":1703221200}
+{"o":98.5307387251,"h":98.685107595,"l":92.3958226081,"c":93.6252262352,"v":869903.7446353586,"t":1703224800}
+{"o":93.6252262352,"h":94.0862052854,"l":91.5990904029,"c":92.8209674381,"v":796967.9142272114,"t":1703228400}
+{"o":92.8209674381,"h":94.8832178278,"l":92.0992144882,"c":92.3797204348,"v":638399.3150168639,"t":1703232000}
+{"o":92.3797204348,"h":92.7228403327,"l":90.1936333559,"c":91.7761706506,"v":644635.8961230193,"t":1703235600}
+{"o":91.7761706506,"h":93.2095537476,"l":89.6094916016,"c":92.214135271,"v":413814.5566419333,"t":1703239200}
+{"o":92.214135271,"h":93.6751274414,"l":91.9660370278,"c":93.580798383,"v":363072.663815677,"t":1703242800}
+{"o":93.580798383,"h":94.4506802961,"l":92.1949501593,"c":94.0267849741,"v":450116.4204418974,"t":1703246400}
+{"o":94.0267849741,"h":94.4695116969,"l":92.8776553557,"c":94.0153865999,"v":380433.3594419739,"t":1703250000}
+{"o":94.0153865999,"h":94.3431745954,"l":91.9212853883,"c":93.8378363243,"v":434437.6445753021,"t":1703253600}
+{"o":93.8378363243,"h":96.3745773846,"l":93.5562026524,"c":96.0689112271,"v":483719.0816596469,"t":1703257200}
+{"o":96.0689112271,"h":96.464836477,"l":92.8171556854,"c":93.5711036982,"v":552237.6708420319,"t":1703260800}
+{"o":93.5711036982,"h":95.2024122575,"l":92.6028618517,"c":94.9418688285,"v":524059.8258971589,"t":1703264400}
+{"o":94.9418688285,"h":97.1119264899,"l":94.7319103027,"c":96.9475591527,"v":408185.0351852162,"t":1703268000}
+{"o":96.9475591527,"h":97.3964252204,"l":95.6005171506,"c":96.6981097923,"v":477189.2519525579,"t":1703271600}
+{"o":96.6981097923,"h":97.2848094905,"l":95.7993824832,"c":96.3289417932,"v":381558.3615790418,"t":1703275200}
+{"o":96.3289417932,"h":97.5992637316,"l":96.1572115409,"c":96.4346491294,"v":394224.7491104717,"t":1703278800}
+{"o":96.4346491294,"h":97.115978408,"l":96.1530536343,"c":97.0052508473,"v":387409.7253855517,"t":1703282400}
+{"o":97.0052508473,"h":98.3984361802,"l":96.2536212123,"c":97.7380959425,"v":427167.4851735265,"t":1703286000}
+{"o":97.7380959425,"h":98.0681891645,"l":95.3364623,"c":95.450289486,"v":511571.4503514492,"t":1703289600}
+{"o":95.450289486,"h":95.8366885123,"l":92.9787502327,"c":93.8266890589,"v":599502.5792308761,"t":1703293200}
+{"o":93.8266890589,"h":94.8530882181,"l":93.5518301394,"c":94.0260326527,"v":622332.4672100712,"t":1703296800}
+{"o":94.0260326527,"h":94.9571205051,"l":93.2556361518,"c":93.6441399482,"v":806584.1459132106,"t":1703300400}
+{"o":93.6441399482,"h":94.4970836247,"l":92.4917352352,"c":94.3338696608,"v":635733.0654904274,"t":1703304000}
+{"o":94.3338696608,"h":95.2018497871,"l":94.1058996107,"c":95.0985904501,"v":421930.7124245777,"t":1703307600}
+{"o":95.0985904501,"h":96.1056444498,"l":94.7278983168,"c":96.0277094562,"v":304640.7600453392,"t":1703311200}
+{"o":96.0277094562,"h":96.3494308912,"l":95.0745475004,"c":95.2504989353,"v":281322.6119302125,"t":1703314800}
+{"o":95.2504989353,"h":96.1534838701,"l":95.1939502722,"c":96.1174366328,"v":265040.2681529452,"t":1703318400}
+{"o":96.1174366328,"h":96.1731037756,"l":95.3440798758,"c":95.6925374198,"v":243922.6941122805,"t":1703322000}
+{"o":95.6925374198,"h":95.9543456981,"l":95.0644429407,"c":95.2946141459,"v":201814.3095112954,"t":1703325600}
+{"o":95.2946141459,"h":95.7055754604,"l":94.5388018269,"c":95.5928783836,"v":237240.0004025762,"t":1703329200}
+{"o":95.5928783836,"h":97.0076761693,"l":95.4973952075,"c":96.8059895289,"v":301855.9122224388,"t":1703332800}
+{"o":96.8059895289,"h":96.9333602598,"l":95.5722703494,"c":95.9813728049,"v":288191.6268977247,"t":1703336400}
+{"o":95.9813728049,"h":96.2863546406,"l":95.1606258965,"c":95.9509508486,"v":483363.067451229,"t":1703340000}
+{"o":95.9509508486,"h":96.7836359861,"l":95.4699316066,"c":96.5132752211,"v":504029.1004481341,"t":1703343600}
+{"o":96.5132752211,"h":97.6594025906,"l":95.9778343473,"c":97.4378164188,"v":373894.3889137696,"t":1703347200}
+{"o":97.4378164188,"h":98.2461403646,"l":97.0660186219,"c":98.0804924283,"v":449412.4779218972,"t":1703350800}
+{"o":98.0804924283,"h":102.3994013578,"l":97.8093392703,"c":102.0996847156,"v":782329.8170044818,"t":1703354400}
+{"o":102.0996847156,"h":103.5779263249,"l":100.6942061007,"c":102.5893009301,"v":522794.5805454594,"t":1703358000}
+{"o":102.5893009301,"h":103.512360037,"l":102.3118240953,"c":102.6424801115,"v":366540.0672149118,"t":1703361600}
+{"o":102.6424801115,"h":102.8694530398,"l":101.4282626804,"c":102.4791595919,"v":415378.5291257228,"t":1703365200}
+{"o":102.4791595919,"h":109.2153533592,"l":102.2429339136,"c":108.2702929068,"v":519862.028181709,"t":1703368800}
+{"o":108.2702929068,"h":108.400469697,"l":106.1813563519,"c":107.5037335452,"v":554947.8064249802,"t":1703372400}
+{"o":107.5037335452,"h":109.3210568916,"l":107.0937551375,"c":109.1276567047,"v":447669.4959225318,"t":1703376000}
+{"o":109.1276567047,"h":112.1125523457,"l":108.1316803613,"c":111.7219476834,"v":432823.9752334108,"t":1703379600}
+{"o":111.7219476834,"h":113.7340251801,"l":110.9611054478,"c":111.9850238774,"v":485393.0582379255,"t":1703383200}
+{"o":111.9850238774,"h":116.3656457255,"l":111.6751965137,"c":115.7092318779,"v":476227.8960355039,"t":1703386800}
+{"o":115.7092318779,"h":116.9595486134,"l":113.0851762162,"c":114.2514420654,"v":561796.6708804754,"t":1703390400}
+{"o":114.2514420654,"h":114.9489450782,"l":110.4803244197,"c":112.7418930873,"v":454143.588290763,"t":1703394000}
+{"o":112.7418930873,"h":112.8019427458,"l":110.0440823143,"c":112.3456611687,"v":475955.8030304741,"t":1703397600}
+{"o":112.3456611687,"h":114.2919127763,"l":111.9664325274,"c":113.9551010477,"v":328920.3687118331,"t":1703401200}
+{"o":113.9551010477,"h":114.196484082,"l":112.7861410875,"c":113.6416143904,"v":320007.2269377897,"t":1703404800}
+{"o":113.6416143904,"h":114.1815696358,"l":112.3134508706,"c":112.5046849533,"v":261530.8476176875,"t":1703408400}
+{"o":112.5046849533,"h":112.5807209906,"l":107.7978369487,"c":109.8126667733,"v":495070.8667204153,"t":1703412000}
+{"o":109.8126667733,"h":110.5059243087,"l":106.5700367973,"c":109.9107404106,"v":364861.645290207,"t":1703415600}
+{"o":109.9107404106,"h":112.9381408701,"l":108.9059656501,"c":112.5653150904,"v":328599.5320477195,"t":1703419200}
+{"o":112.5653150904,"h":112.7019313295,"l":111.3076278014,"c":111.6357500948,"v":331413.7889091098,"t":1703422800}
+{"o":111.6357500948,"h":113.9484435524,"l":111.5966274722,"c":113.4020487735,"v":368538.8713808202,"t":1703426400}
+{"o":113.4020487735,"h":114.2582942256,"l":112.5424958795,"c":113.359433594,"v":374628.7587251128,"t":1703430000}
+{"o":113.359433594,"h":115.9040491729,"l":112.7866172993,"c":115.2415260804,"v":470577.9994932147,"t":1703433600}
+{"o":115.2415260804,"h":115.5074874391,"l":112.3340516066,"c":114.1639999163,"v":466345.8834741509,"t":1703437200}
+{"o":114.1639999163,"h":116.2055332864,"l":113.9185351005,"c":116.0910438346,"v":352585.1981965564,"t":1703440800}
+{"o":116.0910438346,"h":116.1672098945,"l":114.4084472472,"c":114.8398135701,"v":362237.8830295912,"t":1703444400}
+{"o":114.8398135701,"h":115.1624891734,"l":110.7816294202,"c":111.9465646646,"v":483436.9078996103,"t":1703448000}
+{"o":111.9465646646,"h":113.4352215209,"l":111.574370696,"c":113.1994377992,"v":363961.0767710716,"t":1703451600}
+{"o":113.1994377992,"h":113.6505619264,"l":109.4433028203,"c":111.6666312374,"v":573019.6706178739,"t":1703455200}
+{"o":111.6666312374,"h":112.7690659136,"l":111.0311517391,"c":112.2306286668,"v":354100.0424709485,"t":1703458800}
+{"o":112.2306286668,"h":112.7302531243,"l":107.8664718174,"c":108.9865088523,"v":540445.3286211008,"t":1703462400}
+{"o":108.9865088523,"h":111.950911777,"l":108.9561805525,"c":109.4093261816,"v":402125.6624991502,"t":1703466000}
+{"o":109.4093261816,"h":110.4653946445,"l":108.7220148721,"c":110.1944975991,"v":421859.8427512757,"t":1703469600}
+{"o":110.1944975991,"h":112.1323370931,"l":109.7976530705,"c":111.8093309174,"v":369677.7881975226,"t":1703473200}
+{"o":111.8093309174,"h":112.5046520231,"l":110.7537948548,"c":111.5452591439,"v":370951.1232123376,"t":1703476800}
+{"o":111.5452591439,"h":113.2787943711,"l":111.5029143167,"c":112.9671449192,"v":409781.1556057176,"t":1703480400}
+{"o":112.9671449192,"h":114.1021191502,"l":112.697723015,"c":113.2117498202,"v":320666.1617401726,"t":1703484000}
+{"o":113.2117498202,"h":113.3313546131,"l":111.7733774046,"c":112.7928837831,"v":326296.8118456124,"t":1703487600}
+{"o":112.7928837831,"h":113.4303523503,"l":110.6902467895,"c":110.7380189314,"v":321144.7955017275,"t":1703491200}
+{"o":110.7380189314,"h":111.5334709716,"l":109.8312715189,"c":110.5615191563,"v":324541.5192124543,"t":1703494800}
+{"o":110.5615191563,"h":111.5609087916,"l":110.4418520706,"c":111.1322993712,"v":233675.3175232151,"t":1703498400}
+{"o":111.1322993712,"h":112.2810848296,"l":110.1224939939,"c":111.5988898047,"v":315137.50340534,"t":1703502000}
+{"o":111.5988898047,"h":113.9524726238,"l":110.2381659191,"c":113.7183829252,"v":358082.9743375338,"t":1703505600}
+{"o":113.7183829252,"h":115.2974714501,"l":113.5992571598,"c":114.525761369,"v":451572.6381289898,"t":1703509200}
+{"o":114.525761369,"h":118.6097526815,"l":113.7669365919,"c":118.6097526815,"v":458322.9686602968,"t":1703512800}
+{"o":118.6097526815,"h":123.5187179442,"l":117.8715542726,"c":123.0506783911,"v":655165.8796613386,"t":1703516400}
+{"o":123.0506783911,"h":124.2550903297,"l":120.7890171861,"c":121.9485892482,"v":626628.1471808135,"t":1703520000}
+{"o":121.9485892482,"h":124.0374413562,"l":121.7215806944,"c":123.4204344943,"v":487017.0679756668,"t":1703523600}
+{"o":123.4204344943,"h":125.6787177856,"l":121.7853275512,"c":122.3415116342,"v":464931.5321237506,"t":1703527200}
+{"o":122.3415116342,"h":123.5839315199,"l":119.9862920682,"c":120.9521415854,"v":527730.6242946995,"t":1703530800}
+{"o":120.9521415854,"h":121.1169694394,"l":116.560065725,"c":118.9908568845,"v":606748.548567244,"t":1703534400}
+{"o":118.9908568845,"h":119.4420929058,"l":116.9204100727,"c":119.2964996503,"v":349529.0800380484,"t":1703538000}
+{"o":119.2964996503,"h":120.2475241903,"l":118.4880090514,"c":119.5343258404,"v":328529.4448995094,"t":1703541600}
+{"o":119.5343258404,"h":121.2035798316,"l":118.7087933311,"c":120.5267151134,"v":345511.1866579646,"t":1703545200}
+{"o":120.5267151134,"h":121.1251806929,"l":118.0890459966,"c":118.796286764,"v":402983.2338015803,"t":1703548800}
+{"o":118.796286764,"h":120.4623785004,"l":118.6574536966,"c":119.185962399,"v":350265.7714597415,"t":1703552400}
+{"o":119.185962399,"h":119.5699824665,"l":116.9147346953,"c":117.0370235606,"v":380733.7746883855,"t":1703556000}
+{"o":117.0370235606,"h":119.1092107391,"l":116.4809487932,"c":118.9576827623,"v":351440.8427432305,"t":1703559600}
+{"o":118.9576827623,"h":120.3810840779,"l":118.7199717154,"c":120.0333802271,"v":333840.251305768,"t":1703563200}
+{"o":120.0333802271,"h":120.1344196252,"l":113.6372051601,"c":114.6791322552,"v":594361.774275093,"t":1703566800}
+{"o":114.6791322552,"h":115.6340126004,"l":111.3707129056,"c":111.8576124925,"v":598192.3964832622,"t":1703570400}
+{"o":111.8576124925,"h":114.3482908633,"l":110.6576214544,"c":113.1511619927,"v":400907.9906896392,"t":1703574000}
+{"o":113.1511619927,"h":113.7519259378,"l":111.0024303031,"c":113.5012790224,"v":342297.5054926249,"t":1703577600}
+{"o":113.5012790224,"h":114.2996451704,"l":111.6138820157,"c":112.8652798092,"v":375900.055511991,"t":1703581200}
+{"o":112.8652798092,"h":115.5539831928,"l":112.6836265676,"c":114.6841403471,"v":337124.4019069214,"t":1703584800}
+{"o":114.6841403471,"h":115.0259574197,"l":113.9144601928,"c":114.5429432298,"v":297232.2081566334,"t":1703588400}
+{"o":114.5429432298,"h":116.289582863,"l":113.6562101177,"c":116.2306053898,"v":319585.0384097787,"t":1703592000}
+{"o":116.2306053898,"h":116.7394380107,"l":114.601884941,"c":115.3533753262,"v":303784.5005108014,"t":1703595600}
+{"o":115.3533753262,"h":115.4542006256,"l":112.6623155058,"c":112.9149221859,"v":389756.3440098244,"t":1703599200}
+{"o":112.9149221859,"h":113.1206972074,"l":110.0123004551,"c":110.2493327133,"v":618393.8696075608,"t":1703602800}
+{"o":110.2493327133,"h":112.1348189382,"l":109.5758676676,"c":111.5389012801,"v":615690.0329790807,"t":1703606400}
+{"o":111.5389012801,"h":111.6659988231,"l":102.3166040899,"c":106.0580065779,"v":1038055.1165148158,"t":1703610000}
+{"o":106.0580065779,"h":107.2401090373,"l":104.2372260275,"c":107.0657950308,"v":730789.684880115,"t":1703613600}
+{"o":107.0657950308,"h":107.5053169526,"l":105.8635707884,"c":106.228307742,"v":475736.518637877,"t":1703617200}
+{"o":106.228307742,"h":107.7530794025,"l":105.9167047745,"c":106.7856226972,"v":424994.3493933531,"t":1703620800}
+{"o":106.7856226972,"h":109.6700584669,"l":106.4484556874,"c":109.396622034,"v":438742.1124043792,"t":1703624400}
+{"o":109.396622034,"h":111.5970124346,"l":108.7429229485,"c":111.4592949798,"v":414914.7342343024,"t":1703628000}
+{"o":111.4592949798,"h":112.6729320937,"l":110.3443377207,"c":112.2554343294,"v":460487.3303002733,"t":1703631600}
+{"o":112.2554343294,"h":113.3257276841,"l":109.7798518672,"c":109.9707610861,"v":450488.6036333377,"t":1703635200}
+{"o":109.9707610861,"h":111.8547050312,"l":109.8441040118,"c":110.9807324363,"v":358783.6824056947,"t":1703638800}
+{"o":110.9807324363,"h":111.0504584005,"l":108.4885224351,"c":109.298428266,"v":437432.2427945285,"t":1703642400}
+{"o":109.298428266,"h":110.24098071,"l":107.6994843044,"c":108.2774092911,"v":521770.865784083,"t":1703646000}
+{"o":108.2774092911,"h":110.4944172962,"l":108.2334977025,"c":110.0175557682,"v":348420.8723836204,"t":1703649600}
+{"o":110.0175557682,"h":111.2263532467,"l":109.6045707655,"c":111.1113777079,"v":344902.2888745818,"t":1703653200}
+{"o":111.1113777079,"h":112.4158655684,"l":110.4484259116,"c":111.4751863826,"v":339085.6767342579,"t":1703656800}
+{"o":111.4751863826,"h":112.0531338366,"l":110.6502862636,"c":111.2105084617,"v":246789.4472511103,"t":1703660400}
+{"o":111.2105084617,"h":113.2100797041,"l":110.6321865366,"c":112.5401183022,"v":316173.076831051,"t":1703664000}
+{"o":112.5401183022,"h":112.7491772773,"l":110.9780125036,"c":111.0252396837,"v":265722.5501718708,"t":1703667600}
+{"o":111.0252396837,"h":114.6464794726,"l":110.8714388427,"c":114.6464794726,"v":285911.746302076,"t":1703671200}
+{"o":114.6464794726,"h":114.9687846426,"l":112.1825343188,"c":112.6327382661,"v":375299.8042296951,"t":1703674800}
+{"o":112.6327382661,"h":113.0070819459,"l":111.3592418482,"c":111.897266076,"v":323202.6336467299,"t":1703678400}
+{"o":111.897266076,"h":112.8933620947,"l":111.2127412316,"c":111.2598905411,"v":409586.5983375897,"t":1703682000}
+{"o":111.2598905411,"h":111.6820240013,"l":107.1877347898,"c":107.9126199109,"v":630565.2601235071,"t":1703685600}
+{"o":107.9126199109,"h":108.6956393432,"l":106.3386182362,"c":107.6130560678,"v":602233.9406837499,"t":1703689200}
+{"o":107.6130560678,"h":107.9367720328,"l":104.3937871332,"c":104.4104855257,"v":672874.6148590612,"t":1703692800}
+{"o":104.4104855257,"h":108.229014192,"l":104.4004685028,"c":107.7194353355,"v":473501.7776187262,"t":1703696400}
+{"o":107.7194353355,"h":110.2084728034,"l":106.9970841556,"c":109.8369857802,"v":429686.7207965617,"t":1703700000}
+{"o":109.8369857802,"h":110.111292036,"l":106.6718444293,"c":108.7025796943,"v":384039.5027885812,"t":1703703600}
+{"o":108.7025796943,"h":110.3832115833,"l":108.1771328705,"c":109.8788013165,"v":354777.4578801619,"t":1703707200}
+{"o":109.8788013165,"h":110.1970620148,"l":108.3503159522,"c":108.8751088732,"v":316099.0423471513,"t":1703710800}
+{"o":108.8751088732,"h":109.4184837727,"l":106.3365718012,"c":107.0580083251,"v":380114.879382692,"t":1703714400}
+{"o":107.0580083251,"h":107.6453317632,"l":106.3424719208,"c":106.757108935,"v":317612.0798321795,"t":1703718000}
+{"o":106.757108935,"h":109.3050245422,"l":106.4061181912,"c":107.2230550175,"v":413566.7865066655,"t":1703721600}
+{"o":107.2230550175,"h":107.7689924102,"l":103.8367194871,"c":104.7444466831,"v":490824.0486750994,"t":1703725200}
+{"o":104.7444466831,"h":105.0883890501,"l":101.9419866824,"c":102.9087763687,"v":480676.4213540005,"t":1703728800}
+{"o":102.9087763687,"h":104.7485116708,"l":102.5907745315,"c":104.0664815988,"v":440936.3368052664,"t":1703732400}
+{"o":104.0664815988,"h":105.4310465122,"l":103.3160983143,"c":104.308461028,"v":266172.4428614249,"t":1703736000}
+{"o":104.308461028,"h":105.5751465826,"l":104.0232055285,"c":104.9843907369,"v":321406.2245365308,"t":1703739600}
+{"o":104.9843907369,"h":106.562514368,"l":104.0741421052,"c":104.3788509651,"v":319642.4478658313,"t":1703743200}
+{"o":104.3788509651,"h":105.7655042749,"l":102.1944977324,"c":105.478454151,"v":431073.3755889622,"t":1703746800}
+{"o":105.478454151,"h":105.6934874633,"l":104.520816568,"c":104.7102061448,"v":278201.6986083743,"t":1703750400}
+{"o":104.7102061448,"h":105.2681392298,"l":102.923352644,"c":104.1491689971,"v":267592.6769451705,"t":1703754000}
+{"o":104.1491689971,"h":105.9362792201,"l":103.8042587835,"c":105.0009183739,"v":245968.4626077348,"t":1703757600}
+{"o":105.0009183739,"h":105.6551700772,"l":104.3535654842,"c":104.7027887605,"v":204425.3847941307,"t":1703761200}
+{"o":104.7027887605,"h":104.9718082346,"l":100.6140950792,"c":101.0030473619,"v":600335.6499579402,"t":1703764800}
+{"o":101.0030473619,"h":102.2508071991,"l":99.1684620269,"c":101.0235564072,"v":517167.1860221753,"t":1703768400}
+{"o":101.0235564072,"h":101.2205604483,"l":96.347217241,"c":98.7128720311,"v":786750.8497055791,"t":1703772000}
+{"o":98.7128720311,"h":100.4900396054,"l":98.5378577018,"c":99.5398115623,"v":437149.7684896382,"t":1703775600}
+{"o":99.5398115623,"h":100.0541716145,"l":97.625749162,"c":98.6328324049,"v":358786.4932741391,"t":1703779200}
+{"o":98.6328324049,"h":100.4771779197,"l":98.4746675846,"c":99.6978322826,"v":342305.3810224248,"t":1703782800}
+{"o":99.6978322826,"h":100.0742079938,"l":98.444145018,"c":98.9505354857,"v":310318.4800801082,"t":1703786400}
+{"o":98.9505354857,"h":101.3398807289,"l":98.7766709587,"c":100.9162103725,"v":262391.4714653238,"t":1703790000}
+{"o":100.9162103725,"h":101.1043865847,"l":98.6415131509,"c":99.5757942506,"v":334042.9136469699,"t":1703793600}
+{"o":99.5757942506,"h":101.1593696145,"l":99.277085529,"c":100.2610512457,"v":388845.926448544,"t":1703797200}
+{"o":100.2610512457,"h":103.6654180043,"l":99.9838395279,"c":103.442048261,"v":388800.1864933749,"t":1703800800}
+{"o":103.442048261,"h":103.6037692651,"l":101.6790658255,"c":101.7199406995,"v":351075.7810525471,"t":1703804400}
+{"o":101.7199406995,"h":102.3360774145,"l":99.4071546315,"c":99.9218699963,"v":484814.4105959688,"t":1703808000}
+{"o":99.9218699963,"h":103.1250942971,"l":99.3812919296,"c":102.4289716819,"v":533571.3472425217,"t":1703811600}
+{"o":102.4289716819,"h":104.9433513945,"l":102.2050517752,"c":104.4313458993,"v":514817.2995474604,"t":1703815200}
+{"o":104.4313458993,"h":105.8251837856,"l":104.0653489513,"c":104.8393003541,"v":325249.9753195507,"t":1703818800}
+{"o":104.8393003541,"h":105.776875455,"l":104.0851371764,"c":105.0691328117,"v":303076.0033497884,"t":1703822400}
+{"o":105.0691328117,"h":106.6065925873,"l":104.3261378631,"c":106.2273429733,"v":244419.4503680522,"t":1703826000}
+{"o":106.2273429733,"h":108.3615529173,"l":105.9225011123,"c":108.0814367245,"v":337804.3587387888,"t":1703829600}
+{"o":108.0814367245,"h":108.14679109,"l":104.7925834478,"c":105.0393423111,"v":311524.890440942,"t":1703833200}
+{"o":105.0393423111,"h":108.4291747607,"l":104.9410178398,"c":108.2679431654,"v":271106.6816844771,"t":1703836800}
+{"o":108.2679431654,"h":109.5438006716,"l":107.1245398766,"c":108.7562608291,"v":369828.2058324215,"t":1703840400}
+{"o":108.7562608291,"h":109.1009358067,"l":107.5742049951,"c":107.6862167666,"v":296282.5994146848,"t":1703844000}
+{"o":107.6862167666,"h":108.608949148,"l":107.1450660427,"c":107.4541912163,"v":231228.6498512547,"t":1703847600}
+{"o":107.4541912163,"h":107.6544140685,"l":106.3287564009,"c":107.0257592799,"v":282929.621509638,"t":1703851200}
+{"o":107.0257592799,"h":108.1232245476,"l":106.0751113408,"c":107.8121084498,"v":242437.8046952532,"t":1703854800}
+{"o":107.8121084498,"h":109.8452237261,"l":107.8059362638,"c":109.1175275259,"v":338303.5481530696,"t":1703858400}
+{"o":109.1175275259,"h":109.2491157249,"l":104.840830538,"c":105.7655039934,"v":462796.9410862113,"t":1703862000}
+{"o":105.7655039934,"h":107.4669222411,"l":103.4837757309,"c":103.6798181347,"v":533051.9552487142,"t":1703865600}
+{"o":103.6798181347,"h":104.835984802,"l":102.5676363347,"c":103.5350392453,"v":471550.2416694351,"t":1703869200}
+{"o":103.5350392453,"h":106.0728801583,"l":103.3024843158,"c":105.4087826197,"v":325842.022216558,"t":1703872800}
+{"o":105.4087826197,"h":106.4492294779,"l":104.7760485489,"c":105.7157262559,"v":213299.8565731298,"t":1703876400}
+{"o":105.7157262559,"h":105.964070615,"l":104.254651857,"c":104.6446623909,"v":233865.9218194861,"t":1703880000}
+{"o":104.6446623909,"h":105.6141481422,"l":103.5123083514,"c":104.1638656555,"v":263579.6593045181,"t":1703883600}
+{"o":104.1638656555,"h":105.3748798133,"l":102.8351230316,"c":103.8907537116,"v":286191.7486777144,"t":1703887200}
+{"o":103.8907537116,"h":106.1126616191,"l":103.8907537116,"c":106.061285259,"v":206478.8789393763,"t":1703890800}
+{"o":106.061285259,"h":106.5213588944,"l":105.4105362983,"c":105.7493841999,"v":208032.7803926079,"t":1703894400}
+{"o":105.7493841999,"h":107.2350264727,"l":105.0638401103,"c":106.2107043606,"v":204822.3402202957,"t":1703898000}
+{"o":106.2107043606,"h":106.2489683726,"l":104.5306971911,"c":104.7046916705,"v":178902.6770114257,"t":1703901600}
+{"o":104.7046916705,"h":105.1005524037,"l":102.8337542293,"c":103.3336046736,"v":227413.8434147367,"t":1703905200}
+{"o":103.3336046736,"h":104.212797589,"l":103.1105344994,"c":103.9525895577,"v":214342.6953388767,"t":1703908800}
+{"o":103.9525895577,"h":104.6785873138,"l":103.4635676942,"c":104.4712667848,"v":291418.9408178436,"t":1703912400}
+{"o":104.4712667848,"h":104.6863673795,"l":103.9246007209,"c":104.3376521914,"v":204624.2256813104,"t":1703916000}
+{"o":104.3376521914,"h":104.6545971754,"l":102.847254828,"c":103.0470276846,"v":210555.3652457177,"t":1703919600}
+{"o":103.0470276846,"h":103.1090741484,"l":100.8787728055,"c":101.0209714478,"v":307357.2404727832,"t":1703923200}
+{"o":101.0209714478,"h":101.6658064234,"l":100.4744257151,"c":101.3862828926,"v":273933.1912057922,"t":1703926800}
+{"o":101.3862828926,"h":102.0863304236,"l":100.8018486968,"c":101.7855025854,"v":233046.2864867457,"t":1703930400}
+{"o":101.7855025854,"h":102.2419303281,"l":101.5461290812,"c":101.9091367432,"v":159045.8175410875,"t":1703934000}
+{"o":101.9091367432,"h":103.4137024633,"l":101.8320787273,"c":102.7126655903,"v":176558.6148751719,"t":1703937600}
+{"o":102.7126655903,"h":103.1473659556,"l":102.2880155501,"c":102.6799844151,"v":205503.0192854567,"t":1703941200}
+{"o":102.6799844151,"h":103.8860864711,"l":102.6630226131,"c":103.6787888058,"v":221038.687586974,"t":1703944800}
+{"o":103.6787888058,"h":103.9097222705,"l":102.3466750909,"c":103.9097222705,"v":270751.5346384565,"t":1703948400}
+{"o":103.9097222705,"h":104.6402746437,"l":102.7121009692,"c":103.2695809507,"v":348111.9094406008,"t":1703952000}
+{"o":103.2695809507,"h":103.6658035346,"l":102.4811582988,"c":103.4519311777,"v":238502.5648825548,"t":1703955600}
+{"o":103.4519311777,"h":103.5694069203,"l":102.6013504034,"c":102.9994702875,"v":208227.8224353476,"t":1703959200}
+{"o":102.9994702875,"h":103.7624472753,"l":102.6405725194,"c":103.094634035,"v":212395.4349125436,"t":1703962800}
+{"o":103.094634035,"h":104.0129608439,"l":103.0330809558,"c":103.1207697521,"v":215791.3674173118,"t":1703966400}
+{"o":103.1207697521,"h":103.5078197804,"l":101.8269417917,"c":102.303460408,"v":191893.7496818906,"t":1703970000}
+{"o":102.303460408,"h":102.4011893603,"l":101.2877874231,"c":101.5638859516,"v":181434.3184336043,"t":1703973600}
+{"o":101.5638859516,"h":102.1164141869,"l":101.0321652959,"c":101.6565681197,"v":197706.2099039312,"t":1703977200}
+{"o":101.6565681197,"h":102.6074044306,"l":101.5297403527,"c":102.3685340289,"v":204372.3158419458,"t":1703980800}
+{"o":102.3685340289,"h":102.6986701198,"l":100.9919925102,"c":101.1711609338,"v":197588.984107645,"t":1703984400}
+{"o":101.1711609338,"h":101.5494394751,"l":99.185809355,"c":100.4420458119,"v":233804.6533275534,"t":1703988000}
+{"o":100.4420458119,"h":100.5763899977,"l":99.4076346341,"c":100.4807068335,"v":218193.1507138139,"t":1703991600}
+{"o":100.4807068335,"h":102.0761799675,"l":100.2124471814,"c":101.6680091533,"v":193638.8660171416,"t":1703995200}
+{"o":101.6680091533,"h":102.2495880147,"l":101.0279391147,"c":101.0927657352,"v":160216.8801792609,"t":1703998800}
+{"o":101.0927657352,"h":102.5423147675,"l":101.0927657352,"c":102.2133349713,"v":167630.2690279804,"t":1704002400}
+{"o":102.2133349713,"h":104.5450140845,"l":102.0718472413,"c":103.7804892527,"v":209307.8714099941,"t":1704006000}
+{"o":103.7804892527,"h":104.2888440358,"l":103.1893227834,"c":103.8719058558,"v":194469.3623901065,"t":1704009600}
+{"o":103.8719058558,"h":104.8798199039,"l":103.6770677961,"c":104.2500096324,"v":171183.4812517106,"t":1704013200}
+{"o":104.2500096324,"h":104.502650949,"l":103.823004169,"c":103.9793348757,"v":145750.0318731179,"t":1704016800}
+{"o":103.9793348757,"h":104.0991100806,"l":103.5700316548,"c":104.0059232055,"v":165982.1395911334,"t":1704020400}
+{"o":104.0059232055,"h":104.9249309516,"l":102.941020889,"c":103.2055129308,"v":186810.5460064456,"t":1704024000}
+{"o":103.2055129308,"h":103.5230342908,"l":102.5440262077,"c":102.9772525342,"v":193069.1259082459,"t":1704027600}
+{"o":102.9772525342,"h":103.4587756439,"l":102.5960740845,"c":102.8415027422,"v":167518.2234265977,"t":1704031200}
+{"o":102.8415027422,"h":103.5055002904,"l":102.0125825259,"c":102.2893673237,"v":202885.8605961052,"t":1704034800}
+{"o":102.2893673237,"h":103.6501857794,"l":102.1062687487,"c":103.20249266,"v":158750.3360576968,"t":1704038400}
+{"o":103.20249266,"h":104.1783925194,"l":102.9946967848,"c":104.074404523,"v":180052.9550880969,"t":1704042000}
+{"o":104.074404523,"h":104.1487128316,"l":103.3035342332,"c":103.6653837393,"v":165596.1808226302,"t":1704045600}
+{"o":103.6653837393,"h":104.2472094781,"l":103.3092264795,"c":103.549136655,"v":146796.3785931956,"t":1704049200}
+{"o":103.549136655,"h":104.664397037,"l":103.279528286,"c":104.6062085572,"v":226963.5462868232,"t":1704052800}
+{"o":104.6062085572,"h":104.9451382982,"l":103.6482235184,"c":103.7717015334,"v":235412.5764192609,"t":1704056400}
+{"o":103.7717015334,"h":103.8355085796,"l":100.3855350685,"c":100.450797773,"v":262879.5838045746,"t":1704060000}
+{"o":100.450797773,"h":104.811129812,"l":99.7498626262,"c":101.5717988691,"v":318815.4897626079,"t":1704063600}
+{"o":101.5717988691,"h":103.6431105581,"l":101.5717988691,"c":101.8309889302,"v":335650.2052488847,"t":1704067200}
+{"o":101.8309889302,"h":105.2539645737,"l":101.4530547248,"c":103.9044539893,"v":270330.0508939269,"t":1704070800}
+{"o":103.9044539893,"h":104.1283724346,"l":103.1073416992,"c":103.5113367603,"v":172055.5520536867,"t":1704074400}
+{"o":103.5113367603,"h":103.8042695509,"l":102.3725189331,"c":102.8573134504,"v":192648.9438162786,"t":1704078000}
+{"o":102.8573134504,"h":103.756160523,"l":101.451494568,"c":102.3768683568,"v":186894.4682494282,"t":1704081600}
+{"o":102.3768683568,"h":102.6402082934,"l":101.3965857737,"c":101.5155164756,"v":134807.0769714678,"t":1704085200}
+{"o":101.5155164756,"h":102.3778621332,"l":101.4068996955,"c":102.1914890788,"v":102906.9664072256,"t":1704088800}
+{"o":102.1914890788,"h":103.3966299054,"l":101.7629634646,"c":102.3324371255,"v":136517.8718676768,"t":1704092400}
+{"o":102.3324371255,"h":102.782866314,"l":101.8361692795,"c":102.3298909314,"v":102099.1887061339,"t":1704096000}
+{"o":102.3298909314,"h":103.9831396304,"l":101.7154119426,"c":103.9104521469,"v":136975.5199064655,"t":1704099600}
+{"o":103.9104521469,"h":104.546549719,"l":103.7547715069,"c":103.9797532548,"v":122347.6241235444,"t":1704103200}
+{"o":103.9797532548,"h":104.3823853344,"l":103.5614294128,"c":104.0932294043,"v":106236.3339156117,"t":1704106800}
+{"o":104.0932294043,"h":105.766308391,"l":103.6839065199,"c":104.664876579,"v":171439.4645769135,"t":1704110400}
+{"o":104.664876579,"h":105.5825741453,"l":104.2103252116,"c":105.1939465265,"v":174893.1401722803,"t":1704114000}
+{"o":105.1939465265,"h":105.1939465265,"l":104.1669370345,"c":104.2083893651,"v":199410.4189394315,"t":1704117600}
+{"o":104.2083893651,"h":106.1568822229,"l":104.1315694753,"c":105.817010738,"v":220172.1147494873,"t":1704121200}
+{"o":105.817010738,"h":108.2331137299,"l":105.6615345169,"c":106.4223895784,"v":302822.0274106049,"t":1704124800}
+{"o":106.4223895784,"h":106.9966230995,"l":106.0028437914,"c":106.8649041873,"v":192647.6905880012,"t":1704128400}
+{"o":106.8649041873,"h":108.5639436814,"l":106.863424119,"c":107.7376754683,"v":275954.1551695745,"t":1704132000}
+{"o":107.7376754683,"h":108.9272108962,"l":107.2808978958,"c":108.6419827742,"v":234390.2407141159,"t":1704135600}
+{"o":108.6419827742,"h":109.3828356397,"l":107.6869527591,"c":107.8412670713,"v":283869.2504622847,"t":1704139200}
+{"o":107.8412670713,"h":108.0570755991,"l":107.2360486294,"c":107.7782607104,"v":235525.8617074099,"t":1704142800}
+{"o":107.7782607104,"h":108.1326230622,"l":106.8152839909,"c":107.8059070702,"v":181037.1057682664,"t":1704146400}
+{"o":107.8059070702,"h":109.4915159655,"l":107.8013476144,"c":109.4734609844,"v":247705.8410343728,"t":1704150000}
+{"o":109.4734609844,"h":110.323112943,"l":108.3654378094,"c":110.228348294,"v":330952.3959326255,"t":1704153600}
+{"o":110.228348294,"h":112.5730531774,"l":110.1892904359,"c":110.9015830255,"v":399865.448278251,"t":1704157200}
+{"o":110.9015830255,"h":111.9100328878,"l":110.7803972663,"c":111.8756742731,"v":230969.5774545859,"t":1704160800}
+{"o":111.8756742731,"h":111.9191623694,"l":110.6418245141,"c":111.3060517882,"v":239352.3021586016,"t":1704164400}
+{"o":111.3060517882,"h":112.6493662446,"l":110.859964987,"c":112.355438954,"v":329031.7804858648,"t":1704168000}
+{"o":112.355438954,"h":113.0644074441,"l":112.0444350531,"c":112.5102261627,"v":281092.1414938237,"t":1704171600}
+{"o":112.5102261627,"h":113.1328236723,"l":111.7729530435,"c":112.5426034652,"v":273595.116309763,"t":1704175200}
+{"o":112.5426034652,"h":114.5454169023,"l":112.5426034652,"c":114.3334068003,"v":252784.0286390626,"t":1704178800}
+{"o":114.3334068003,"h":114.8627546009,"l":113.5965001642,"c":114.3899535603,"v":234980.5626645687,"t":1704182400}
+{"o":114.3899535603,"h":116.7006449988,"l":114.2161662248,"c":115.7778381776,"v":253104.3530085277,"t":1704186000}
+{"o":115.7778381776,"h":116.3788217729,"l":114.1914330696,"c":115.1996492093,"v":255638.7618602828,"t":1704189600}
+{"o":115.1996492093,"h":116.0359975785,"l":112.7804585679,"c":113.7214409558,"v":240857.4174031592,"t":1704193200}
+{"o":113.7214409558,"h":114.1303771476,"l":112.7358530086,"c":112.8554676868,"v":166495.6447065913,"t":1704196800}
+{"o":112.8554676868,"h":113.8925845497,"l":112.7782203128,"c":113.2216467348,"v":176228.8507307594,"t":1704200400}
+{"o":113.2216467348,"h":113.5394237126,"l":109.2578003754,"c":109.9744407013,"v":319408.3516895068,"t":1704204000}
+{"o":109.9744407013,"h":110.4817222912,"l":107.9770007516,"c":109.5336318772,"v":347372.7326138972,"t":1704207600}
+{"o":109.5336318772,"h":110.2659334344,"l":108.443821536,"c":109.9890976418,"v":284162.348445658,"t":1704211200}
+{"o":109.9890976418,"h":110.2691197203,"l":106.9057052777,"c":107.5771408375,"v":269407.372288001,"t":1704214800}
+{"o":107.5771408375,"h":108.2846684553,"l":107.3853763473,"c":107.6524090699,"v":197179.3045294404,"t":1704218400}
+{"o":107.6524090699,"h":108.8841884309,"l":106.8960162766,"c":107.4694413458,"v":240498.6332870064,"t":1704222000}
+{"o":107.4694413458,"h":108.4820371828,"l":106.8579226305,"c":106.9014873547,"v":230444.4586840544,"t":1704225600}
+{"o":106.9014873547,"h":107.7941193483,"l":106.4527996926,"c":107.7532730155,"v":226307.543025176,"t":1704229200}
+{"o":107.7532730155,"h":108.678108369,"l":107.4388908172,"c":107.8144619202,"v":228133.8122998479,"t":1704232800}
+{"o":107.8144619202,"h":107.9077261659,"l":105.9714078206,"c":106.5881590301,"v":207299.4692981677,"t":1704236400}
+{"o":106.5881590301,"h":107.8157044569,"l":106.4635345354,"c":107.122960375,"v":254924.3237150937,"t":1704240000}
+{"o":107.122960375,"h":108.3133580442,"l":106.5867619145,"c":107.9647527313,"v":205735.934860672,"t":1704243600}
+{"o":107.9647527313,"h":108.5050165376,"l":107.3513762802,"c":107.5547002938,"v":160140.9178193554,"t":1704247200}
+{"o":107.5547002938,"h":107.9242728723,"l":107.0248017426,"c":107.7745061676,"v":165785.8523671153,"t":1704250800}
+{"o":107.7745061676,"h":108.0737816814,"l":106.9646216451,"c":107.7461566618,"v":175156.5989583375,"t":1704254400}
+{"o":107.7461566618,"h":108.652646669,"l":107.4892738624,"c":108.1372897777,"v":209421.595071605,"t":1704258000}
+{"o":108.1372897777,"h":109.5148847557,"l":107.7406600179,"c":109.0902820885,"v":272260.5513814493,"t":1704261600}
+{"o":109.0902820885,"h":109.716879372,"l":107.3693076217,"c":107.6316921535,"v":197336.659812254,"t":1704265200}
+{"o":107.6316921535,"h":108.415607123,"l":107.4494382344,"c":108.1500649525,"v":151355.7160867325,"t":1704268800}
+{"o":108.1500649525,"h":109.1870012889,"l":108.0406573317,"c":108.7902871959,"v":191912.9017204497,"t":1704272400}
+{"o":108.7902871959,"h":109.1760317894,"l":106.4397323063,"c":107.1353876178,"v":224930.3797448388,"t":1704276000}
+{"o":107.1353876178,"h":107.2446484372,"l":102.4155214081,"c":103.3170932102,"v":480492.6390123213,"t":1704279600}
+{"o":103.3170932102,"h":103.3170932102,"l":95.3727004799,"c":100.167145646,"v":975489.2048881879,"t":1704283200}
+{"o":100.167145646,"h":100.4283668864,"l":96.7866398977,"c":98.1410511933,"v":564705.3597294046,"t":1704286800}
+{"o":98.1410511933,"h":98.4298128196,"l":95.3324844559,"c":96.592990949,"v":479602.4353177007,"t":1704290400}
+{"o":96.592990949,"h":101.2312257298,"l":96.4701207555,"c":101.1677162416,"v":478940.3945980619,"t":1704294000}
+{"o":101.1677162416,"h":103.5120919917,"l":98.8292598964,"c":99.7904988578,"v":618730.6743404735,"t":1704297600}
+{"o":99.7904988578,"h":99.874717292,"l":96.8655166807,"c":97.6873350492,"v":321134.467342995,"t":1704301200}
+{"o":97.6873350492,"h":98.7337488728,"l":95.5130765194,"c":96.663714701,"v":297000.6850885449,"t":1704304800}
+{"o":96.663714701,"h":98.595211345,"l":96.3898907793,"c":97.2619975886,"v":257654.1615360813,"t":1704308400}
+{"o":97.2619975886,"h":99.5753176161,"l":97.0990104234,"c":99.392011744,"v":228927.486854014,"t":1704312000}
+{"o":99.392011744,"h":100.2984390499,"l":98.5993909786,"c":100.1157612923,"v":275678.5067322711,"t":1704315600}
+{"o":100.1157612923,"h":100.154146444,"l":98.1453129666,"c":98.6742134049,"v":227921.5417574219,"t":1704319200}
+{"o":98.6742134049,"h":98.8326856848,"l":97.6370472582,"c":98.362564839,"v":238619.9120538178,"t":1704322800}
+{"o":98.362564839,"h":100.1299708715,"l":98.0762756179,"c":100.0171227531,"v":296984.4075958359,"t":1704326400}
+{"o":100.0171227531,"h":100.2909938766,"l":97.7469598968,"c":98.2921317631,"v":235547.758168173,"t":1704330000}
+{"o":98.2921317631,"h":100.7804119101,"l":97.9526756726,"c":100.6660969705,"v":285239.853825887,"t":1704333600}
+{"o":100.6660969705,"h":101.7633509941,"l":100.0953746146,"c":101.000447788,"v":350180.1162185509,"t":1704337200}
+{"o":101.000447788,"h":101.3189154499,"l":100.2085478697,"c":100.4745278086,"v":266053.1527320298,"t":1704340800}
+{"o":100.4745278086,"h":101.4228804906,"l":99.6396319901,"c":101.0947366095,"v":284309.0343585681,"t":1704344400}
+{"o":101.0947366095,"h":101.3477410272,"l":100.3247398222,"c":100.6650708656,"v":187073.4257204872,"t":1704348000}
+{"o":100.6650708656,"h":101.0824921648,"l":98.730958513,"c":98.7917917791,"v":212228.7650032978,"t":1704351600}
+{"o":98.7917917791,"h":99.1535512898,"l":97.5737226138,"c":97.9768194148,"v":213106.647209889,"t":1704355200}
+{"o":97.9768194148,"h":99.0024237716,"l":97.9499424023,"c":98.3843636549,"v":132694.7881492312,"t":1704358800}
+{"o":98.3843636549,"h":98.9102195891,"l":96.7785347601,"c":98.191115268,"v":194881.2845442274,"t":1704362400}
+{"o":98.191115268,"h":98.7606904023,"l":97.4954395806,"c":98.3829058783,"v":157561.9084956305,"t":1704366000}
+{"o":98.3829058783,"h":99.7023844616,"l":98.056971739,"c":99.3152955667,"v":213915.7467060109,"t":1704369600}
+{"o":99.3152955667,"h":100.3868603904,"l":98.232474111,"c":99.8480555802,"v":219578.6561888835,"t":1704373200}
+{"o":99.8480555802,"h":102.0910058422,"l":99.3364377539,"c":102.063401317,"v":261936.4981342299,"t":1704376800}
+{"o":102.063401317,"h":104.1558160913,"l":101.5052441516,"c":103.625406121,"v":366692.2034479844,"t":1704380400}
+{"o":103.625406121,"h":103.8379937931,"l":101.5776391613,"c":101.912446128,"v":317566.6134547209,"t":1704384000}
+{"o":101.912446128,"h":103.6877614503,"l":101.5682407532,"c":102.9935016293,"v":265428.246795034,"t":1704387600}
+{"o":102.9935016293,"h":103.8056680748,"l":102.6372183379,"c":103.5715096966,"v":214158.2863468143,"t":1704391200}
+{"o":103.5715096966,"h":106.5667405791,"l":103.4680735926,"c":105.0957272939,"v":366300.3722021937,"t":1704394800}
+{"o":105.0957272939,"h":107.9594491023,"l":105.0957272939,"c":106.4364700776,"v":356732.6451369976,"t":1704398400}
+{"o":106.4364700776,"h":107.0080371389,"l":105.2394314842,"c":105.5374412688,"v":261739.474442673,"t":1704402000}
+{"o":105.5374412688,"h":106.7636680769,"l":104.554691638,"c":104.7215974547,"v":260814.0690420742,"t":1704405600}
+{"o":104.7215974547,"h":105.2612805964,"l":104.3281059383,"c":104.7911319267,"v":211761.8932725048,"t":1704409200}
+{"o":104.7911319267,"h":105.3039643247,"l":102.8917374965,"c":103.9986770741,"v":265634.4258194939,"t":1704412800}
+{"o":103.9986770741,"h":104.513644042,"l":100.0351461004,"c":101.0008452748,"v":374526.4019634803,"t":1704416400}
+{"o":101.0008452748,"h":102.2374873566,"l":100.4077202941,"c":100.9404511145,"v":305506.4487550766,"t":1704420000}
+{"o":100.9404511145,"h":101.7674104108,"l":100.4177267353,"c":100.8491828046,"v":197248.6490353604,"t":1704423600}
+{"o":100.8491828046,"h":101.2615815519,"l":99.9869549786,"c":100.7155247056,"v":234022.3617898345,"t":1704427200}
+{"o":100.7155247056,"h":101.9724778314,"l":100.5243660141,"c":101.2884010368,"v":188941.6918573595,"t":1704430800}
+{"o":101.2884010368,"h":101.6337996277,"l":100.4810928216,"c":101.4381269552,"v":148282.1103618559,"t":1704434400}
+{"o":101.4381269552,"h":101.898208848,"l":100.9739679577,"c":101.0119615686,"v":140711.0397790233,"t":1704438000}
+{"o":101.0119615686,"h":102.1154788694,"l":100.9938183614,"c":101.3255964313,"v":140263.3799598025,"t":1704441600}
+{"o":101.3255964313,"h":102.8395299271,"l":101.307924118,"c":102.4375326993,"v":233934.9175900735,"t":1704445200}
+{"o":102.4375326993,"h":102.5876960497,"l":99.420436164,"c":99.7348746552,"v":199714.7369017566,"t":1704448800}
+{"o":99.7348746552,"h":100.5642210865,"l":99.3748521724,"c":99.5093032131,"v":207669.1468113727,"t":1704452400}
+{"o":99.5093032131,"h":100.8194598241,"l":98.7312699275,"c":100.4745239165,"v":223972.1945619883,"t":1704456000}
+{"o":100.4745239165,"h":101.2121509265,"l":99.814604586,"c":100.660098367,"v":228874.6521656161,"t":1704459600}
+{"o":100.660098367,"h":101.0190582293,"l":96.7849238288,"c":96.9688006438,"v":476912.6538992805,"t":1704463200}
+{"o":96.9688006438,"h":98.6036982137,"l":96.9401499044,"c":97.8049305634,"v":333319.280706624,"t":1704466800}
+{"o":97.8049305634,"h":98.2508120901,"l":96.0652772483,"c":96.0652772483,"v":280965.4456306846,"t":1704470400}
+{"o":96.0652772483,"h":97.8485621969,"l":95.3871004013,"c":97.6875036124,"v":359428.7340040526,"t":1704474000}
+{"o":97.6875036124,"h":98.1817844122,"l":96.9558286876,"c":97.8621781835,"v":182339.9279495981,"t":1704477600}
+{"o":97.8621781835,"h":98.6417676927,"l":97.6086168688,"c":97.8680035447,"v":190946.7921555078,"t":1704481200}
+{"o":97.8680035447,"h":99.8177151833,"l":97.8636683622,"c":99.506626377,"v":199085.8081384244,"t":1704484800}
+{"o":99.506626377,"h":99.506626377,"l":98.2687365082,"c":98.9888433359,"v":192073.1102598723,"t":1704488400}
+{"o":98.9888433359,"h":99.7946792142,"l":97.986519653,"c":99.0674509878,"v":162348.2505871744,"t":1704492000}
+{"o":99.0674509878,"h":100.2748451735,"l":99.0674509878,"c":99.8133492905,"v":195856.5627559235,"t":1704495600}
+{"o":99.8133492905,"h":100.1504693461,"l":98.4319510342,"c":98.9753155581,"v":220663.7634612146,"t":1704499200}
+{"o":98.9753155581,"h":98.9756565117,"l":97.7319700252,"c":98.2563158342,"v":150880.2690336104,"t":1704502800}
+{"o":98.2563158342,"h":99.0024405134,"l":97.9452071421,"c":98.6737028022,"v":164969.9422252782,"t":1704506400}
+{"o":98.6737028022,"h":99.2699356726,"l":98.1186621595,"c":98.5451254502,"v":133191.3603317935,"t":1704510000}
+{"o":98.5451254502,"h":98.7803275902,"l":96.2086014669,"c":97.1181231119,"v":246389.0372283916,"t":1704513600}
+{"o":97.1181231119,"h":97.3134840578,"l":92.8299510839,"c":94.4062615132,"v":377390.0313904199,"t":1704517200}
+{"o":94.4062615132,"h":94.4062615132,"l":91.5065634515,"c":91.9758432859,"v":411004.4495768404,"t":1704520800}
+{"o":91.9758432859,"h":94.6035552755,"l":91.9080671396,"c":94.3597576732,"v":284353.8212420286,"t":1704524400}
+{"o":94.3597576732,"h":95.1199257879,"l":93.6325739718,"c":95.1199257879,"v":179517.6703816023,"t":1704528000}
+{"o":95.1199257879,"h":95.5421695371,"l":94.5668290483,"c":94.8565287767,"v":139255.4355081603,"t":1704531600}
+{"o":94.8565287767,"h":95.1530637258,"l":94.3090191958,"c":94.5667195305,"v":157282.2073078979,"t":1704535200}
+{"o":94.5667195305,"h":94.8096242016,"l":93.9250675606,"c":94.3247631189,"v":147183.5695638482,"t":1704538800}
+{"o":94.3247631189,"h":95.01126307,"l":93.1853935334,"c":93.5206150622,"v":168938.4523720075,"t":1704542400}
+{"o":93.5206150622,"h":94.5526596889,"l":92.7804174782,"c":94.2377222202,"v":243498.0603617018,"t":1704546000}
+{"o":94.2377222202,"h":96.3090011194,"l":94.2055867662,"c":95.8374659106,"v":227012.9941633013,"t":1704549600}
+{"o":95.8374659106,"h":96.0742936897,"l":94.7069747364,"c":95.0781704651,"v":210258.2300540483,"t":1704553200}
+{"o":95.0781704651,"h":95.9994326935,"l":94.8284845007,"c":95.5715279903,"v":193709.8183010981,"t":1704556800}
+{"o":95.5715279903,"h":97.4464262123,"l":95.1505662076,"c":96.7210543824,"v":250731.7234385096,"t":1704560400}
+{"o":96.7210543824,"h":97.1366605392,"l":96.0421402357,"c":96.2007479825,"v":206179.6757098363,"t":1704564000}
+{"o":96.2007479825,"h":96.2009393607,"l":94.3711110423,"c":94.9871646013,"v":186991.0878469225,"t":1704567600}
+{"o":94.9871646013,"h":95.5280210219,"l":93.9576708261,"c":94.2894297483,"v":176528.6144088551,"t":1704571200}
+{"o":94.2894297483,"h":94.5114496916,"l":93.1570246196,"c":94.4002327625,"v":234323.2717221032,"t":1704574800}
+{"o":94.4002327625,"h":94.4746870233,"l":92.8669074516,"c":93.2026342413,"v":180199.1830062351,"t":1704578400}
+{"o":93.2026342413,"h":93.7715215343,"l":92.1420036294,"c":93.6176175529,"v":200245.0781063316,"t":1704582000}
+{"o":93.6176175529,"h":96.1124580905,"l":93.3979952706,"c":95.4295973423,"v":187447.1411854788,"t":1704585600}
+{"o":95.4295973423,"h":95.5703049647,"l":93.978946113,"c":94.0508799053,"v":154483.9739528766,"t":1704589200}
+{"o":94.0508799053,"h":94.8898160776,"l":91.6459989609,"c":92.2418190802,"v":238493.1953153729,"t":1704592800}
+{"o":92.2418190802,"h":93.3370327162,"l":92.1140668376,"c":92.7508078087,"v":143489.7213993738,"t":1704596400}
+{"o":92.7508078087,"h":94.5401686579,"l":92.709476772,"c":94.2142941024,"v":143642.2310630037,"t":1704600000}
+{"o":94.2142941024,"h":95.2878329179,"l":93.5328253311,"c":93.8387979595,"v":144696.6101989288,"t":1704603600}
+{"o":93.8387979595,"h":95.0386610719,"l":93.5829298992,"c":94.573184865,"v":127288.2357474282,"t":1704607200}
+{"o":94.573184865,"h":95.2142975372,"l":94.1293798257,"c":95.1421081372,"v":123383.7432409597,"t":1704610800}
+{"o":95.1421081372,"h":95.5064371851,"l":93.6193002594,"c":93.8570289796,"v":153897.2876334034,"t":1704614400}
+{"o":93.8570289796,"h":94.2162673437,"l":92.8792079779,"c":93.101133966,"v":151486.5922690061,"t":1704618000}
+{"o":93.101133966,"h":94.032118495,"l":93.0066314585,"c":93.8496190446,"v":142445.7282386937,"t":1704621600}
+{"o":93.8496190446,"h":94.9123667738,"l":93.5887217458,"c":94.4217909081,"v":140637.8426562028,"t":1704625200}
+{"o":94.4217909081,"h":94.9152002523,"l":93.5588940482,"c":94.7629152237,"v":143403.7996642864,"t":1704628800}
+{"o":94.7629152237,"h":96.2899799072,"l":94.6987103774,"c":96.0952923762,"v":186752.9783615729,"t":1704632400}
+{"o":96.0952923762,"h":96.600221597,"l":95.2665174715,"c":95.8879829251,"v":184434.5666530548,"t":1704636000}
+{"o":95.8879829251,"h":95.9789348637,"l":93.4370502162,"c":93.9236780946,"v":198276.3078554176,"t":1704639600}
+{"o":93.9236780946,"h":94.6886546957,"l":93.027150424,"c":93.3174584729,"v":195023.6610350735,"t":1704643200}
+{"o":93.3174584729,"h":94.5032071307,"l":92.9833315136,"c":94.1774167614,"v":183482.6921099896,"t":1704646800}
+{"o":94.1774167614,"h":94.8492558893,"l":94.0161884409,"c":94.3722348938,"v":123054.9114271633,"t":1704650400}
+{"o":94.3722348938,"h":94.7695015192,"l":93.8016665404,"c":94.5802607768,"v":108539.8498332395,"t":1704654000}
+{"o":94.5802607768,"h":95.0935756251,"l":93.7414015084,"c":93.7469166381,"v":136479.6559992368,"t":1704657600}
+{"o":93.7469166381,"h":94.2349453354,"l":92.046444259,"c":92.708424949,"v":178750.1683766787,"t":1704661200}
+{"o":92.708424949,"h":92.7500159586,"l":87.9448135957,"c":89.092050089,"v":429048.6323131553,"t":1704664800}
+{"o":89.092050089,"h":90.2449873903,"l":86.564719087,"c":89.2528229708,"v":405477.7994130467,"t":1704668400}
+{"o":89.2528229708,"h":89.7161720486,"l":87.835471824,"c":88.2531224987,"v":326206.9470934157,"t":1704672000}
+{"o":88.2531224987,"h":90.4155195063,"l":88.1023423894,"c":90.0526786624,"v":284101.4880703029,"t":1704675600}
+{"o":90.0526786624,"h":90.2614576013,"l":87.2691728708,"c":87.7453632883,"v":340631.4262456308,"t":1704679200}
+{"o":87.7453632883,"h":88.15401531,"l":84.9707232358,"c":87.0016215813,"v":465722.1663397996,"t":1704682800}
+{"o":87.0016215813,"h":89.1207295765,"l":86.6257002194,"c":88.9235612171,"v":218520.5714056729,"t":1704686400}
+{"o":88.9235612171,"h":89.4659011016,"l":86.5956091297,"c":89.1076904535,"v":204220.4272154213,"t":1704690000}
+{"o":89.1076904535,"h":90.3547734435,"l":88.5648954818,"c":89.0696527437,"v":177496.1137390724,"t":1704693600}
+{"o":89.0696527437,"h":90.4946559219,"l":88.6750213791,"c":89.5053607029,"v":152244.8362631041,"t":1704697200}
+{"o":89.5053607029,"h":90.8583076447,"l":89.4038089739,"c":89.9169273699,"v":263129.5912945183,"t":1704700800}
+{"o":89.9169273699,"h":90.4018606662,"l":88.3993866255,"c":89.1391806292,"v":141032.5759995816,"t":1704704400}
+{"o":89.1391806292,"h":90.8506142531,"l":88.8349594298,"c":90.5609167319,"v":148475.3972714533,"t":1704708000}
+{"o":90.5609167319,"h":91.9988172283,"l":90.0547177399,"c":91.9988172283,"v":158187.4253755412,"t":1704711600}
+{"o":91.9988172283,"h":94.2881129166,"l":91.0117369183,"c":94.0030860193,"v":346550.0363450734,"t":1704715200}
+{"o":94.0030860193,"h":94.9525766939,"l":93.3000132466,"c":93.7446604636,"v":273478.5151828385,"t":1704718800}
+{"o":93.7446604636,"h":97.705511861,"l":93.3676081119,"c":94.0814695321,"v":284611.7160373572,"t":1704722400}
+{"o":94.0814695321,"h":94.975006351,"l":93.5504285354,"c":94.572264445,"v":353547.4634805363,"t":1704726000}
+{"o":94.572264445,"h":95.6095435481,"l":93.6306733215,"c":94.8923947075,"v":230605.2282705832,"t":1704729600}
+{"o":94.8923947075,"h":96.6872703479,"l":93.8670221525,"c":95.143040894,"v":384395.6716308403,"t":1704733200}
+{"o":95.143040894,"h":98.8301126785,"l":93.3821612356,"c":98.1882814309,"v":448177.2160962047,"t":1704736800}
+{"o":98.1882814309,"h":99.816377116,"l":97.5612390585,"c":99.1931920666,"v":456084.2694594312,"t":1704740400}
+{"o":99.1931920666,"h":99.3980966642,"l":96.6421124526,"c":96.7654284538,"v":339654.5941715811,"t":1704744000}
+{"o":96.7654284538,"h":98.008869584,"l":96.3141309077,"c":96.6394535031,"v":207813.2641226238,"t":1704747600}
+{"o":96.6394535031,"h":97.9141941009,"l":96.3756863217,"c":97.8810548599,"v":190427.3200711153,"t":1704751200}
+{"o":97.8810548599,"h":98.4134722432,"l":97.1176637034,"c":97.7562982339,"v":245766.7967981856,"t":1704754800}
+{"o":97.7562982339,"h":98.5179552599,"l":94.7433946079,"c":97.2709935422,"v":337072.4862101643,"t":1704758400}
+{"o":97.2709935422,"h":97.8229088164,"l":96.3237113525,"c":96.9016698717,"v":206985.389765796,"t":1704762000}
+{"o":96.9016698717,"h":99.1438422196,"l":96.4596877912,"c":98.4577970214,"v":198815.2635919527,"t":1704765600}
+{"o":98.4577970214,"h":99.6257993348,"l":97.7386358603,"c":99.6257993348,"v":196971.5381714365,"t":1704769200}
+{"o":99.6257993348,"h":103.592840293,"l":97.7812414024,"c":103.2571065735,"v":415580.8087714592,"t":1704772800}
+{"o":103.2571065735,"h":103.5754641484,"l":101.3242018993,"c":101.9631689322,"v":306495.7245592454,"t":1704776400}
+{"o":101.9631689322,"h":102.5793956694,"l":101.0389188225,"c":101.5223811305,"v":207085.499043688,"t":1704780000}
+{"o":101.5223811305,"h":102.0656154431,"l":100.6414317786,"c":101.7678868647,"v":198080.9077782318,"t":1704783600}
+{"o":101.7678868647,"h":102.5881986217,"l":100.5251371214,"c":100.7596163561,"v":242268.8900542862,"t":1704787200}
+{"o":100.7596163561,"h":101.488441689,"l":99.4551545188,"c":100.064071063,"v":291410.6885482527,"t":1704790800}
+{"o":100.064071063,"h":101.0988344573,"l":99.6568775044,"c":100.3408058845,"v":164505.6514555939,"t":1704794400}
+{"o":100.3408058845,"h":102.0589120817,"l":100.2573616942,"c":101.7148840609,"v":182267.7088757806,"t":1704798000}
+{"o":101.7148840609,"h":102.696050074,"l":98.6208265664,"c":98.742686335,"v":330520.0425142031,"t":1704801600}
+{"o":98.742686335,"h":101.1455243826,"l":98.47695042,"c":100.7768532459,"v":371746.4469608698,"t":1704805200}
+{"o":100.7768532459,"h":101.7654835842,"l":99.0153625013,"c":99.2202710292,"v":344022.5452532322,"t":1704808800}
+{"o":99.2202710292,"h":100.3525818852,"l":98.5235908541,"c":99.6811994331,"v":309117.4514211041,"t":1704812400}
+{"o":99.6811994331,"h":101.4179433885,"l":99.2909769567,"c":100.6873454513,"v":243225.0724375398,"t":1704816000}
+{"o":100.6873454513,"h":101.1019463067,"l":99.3237323693,"c":99.7640424337,"v":262099.0372951231,"t":1704819600}
+{"o":99.7640424337,"h":100.265572916,"l":99.2150096466,"c":99.7196895238,"v":307131.5047184427,"t":1704823200}
+{"o":99.7196895238,"h":99.9630660378,"l":98.1984813194,"c":99.0082141454,"v":215072.7749353289,"t":1704826800}
+{"o":99.0082141454,"h":99.1844775005,"l":96.4184234588,"c":96.7226094872,"v":246260.237314805,"t":1704830400}
+{"o":96.7226094872,"h":101.5642122676,"l":95.6165025104,"c":96.1540461768,"v":773342.2685030972,"t":1704834000}
+{"o":96.1540461768,"h":99.6681020286,"l":95.7633365379,"c":99.2647423085,"v":434687.7665642254,"t":1704837600}
+{"o":99.2647423085,"h":99.3776478817,"l":97.3221399725,"c":99.1322468413,"v":250353.2808630058,"t":1704841200}
+{"o":99.1322468413,"h":99.9496703635,"l":97.8124193612,"c":97.9457259907,"v":315424.8056458071,"t":1704844800}
+{"o":97.9457259907,"h":98.9235200025,"l":97.3638293097,"c":98.8846643953,"v":215605.9599418592,"t":1704848400}
+{"o":98.8846643953,"h":99.6647804926,"l":98.3606033264,"c":98.662211842,"v":181919.2333941503,"t":1704852000}
+{"o":98.662211842,"h":99.6743450726,"l":98.5240953037,"c":99.4499913359,"v":167684.2911417894,"t":1704855600}
+{"o":99.4499913359,"h":100.1270508937,"l":98.4335135985,"c":98.6133379821,"v":206442.5824556748,"t":1704859200}
+{"o":98.6133379821,"h":99.2849735141,"l":98.5429977077,"c":99.1448037887,"v":143298.2559213714,"t":1704862800}
+{"o":99.1448037887,"h":99.2009307491,"l":97.9159702318,"c":98.6406356357,"v":121773.5146760606,"t":1704866400}
+{"o":98.6406356357,"h":98.7733606864,"l":97.905477204,"c":97.9756460025,"v":105065.5194944705,"t":1704870000}
+{"o":97.9756460025,"h":98.078242742,"l":96.208621517,"c":96.6240589156,"v":174336.0941596672,"t":1704873600}
+{"o":96.6240589156,"h":97.4534939276,"l":96.0157617841,"c":96.8891866608,"v":161361.8833917323,"t":1704877200}
+{"o":96.8891866608,"h":98.0516411884,"l":96.7383731524,"c":97.3079641657,"v":139059.4345879854,"t":1704880800}
+{"o":97.3079641657,"h":97.6639964445,"l":96.5186114118,"c":97.1270386217,"v":168258.7720519966,"t":1704884400}
+{"o":97.1270386217,"h":97.4764619467,"l":92.3344782276,"c":93.4175200003,"v":375339.3001669014,"t":1704888000}
+{"o":93.4175200003,"h":94.9063895277,"l":92.6387915529,"c":93.590204455,"v":283556.0304931697,"t":1704891600}
+{"o":93.590204455,"h":94.1171956131,"l":92.1815853481,"c":92.3939320578,"v":262582.3676289432,"t":1704895200}
+{"o":92.3939320578,"h":94.7769015665,"l":91.957230875,"c":94.5441733014,"v":331838.3603441585,"t":1704898800}
+{"o":94.5441733014,"h":94.8607472352,"l":93.8687992196,"c":94.3433488552,"v":230236.7520136945,"t":1704902400}
+{"o":94.3433488552,"h":96.6217511106,"l":93.8763352961,"c":96.6127752551,"v":207097.0074640014,"t":1704906000}
+{"o":96.6127752551,"h":98.0222230888,"l":96.4415439767,"c":97.7105082912,"v":281298.8065309688,"t":1704909600}
+{"o":97.7105082912,"h":97.9897259357,"l":94.9778986416,"c":96.1220018836,"v":306479.1237963595,"t":1704913200}
+{"o":96.1220018836,"h":96.6429616755,"l":93.6115743906,"c":96.3888612624,"v":482997.5282125564,"t":1704916800}
+{"o":96.3888612624,"h":101.6664208111,"l":95.4080877022,"c":101.3833463028,"v":621183.8671475408,"t":1704920400}
+{"o":101.3833463028,"h":103.8650891019,"l":100.1345697041,"c":103.0589258119,"v":1055182.605660626,"t":1704924000}
+{"o":103.0589258119,"h":105.1032475715,"l":101.6512914205,"c":101.8680686257,"v":694687.0758107714,"t":1704927600}
+{"o":101.8680686257,"h":101.9685733967,"l":99.4730962151,"c":100.3488533982,"v":493325.2379359941,"t":1704931200}
+{"o":100.3488533982,"h":100.9457276332,"l":99.0928985082,"c":99.1695367642,"v":306930.9597452058,"t":1704934800}
+{"o":99.1695367642,"h":100.1720542765,"l":99.0598395444,"c":99.9583124655,"v":226301.6131538069,"t":1704938400}
+{"o":99.9583124655,"h":100.2288875489,"l":99.1240468421,"c":99.8993707885,"v":246467.4369100099,"t":1704942000}
+{"o":99.8993707885,"h":101.2834819354,"l":99.6046391493,"c":100.8734283627,"v":227378.4767697062,"t":1704945600}
+{"o":100.8734283627,"h":100.8899467545,"l":98.9593663751,"c":99.6017689618,"v":277082.1318662068,"t":1704949200}
+{"o":99.6017689618,"h":99.7143212696,"l":97.8976082824,"c":98.8830251996,"v":191345.0772441435,"t":1704952800}
+{"o":98.8830251996,"h":100.2964230446,"l":98.8830251996,"c":99.5550327595,"v":158379.905288703,"t":1704956400}
+{"o":99.5550327595,"h":100.4754594218,"l":99.4100508933,"c":100.3784273594,"v":223160.9877127569,"t":1704960000}
+{"o":100.3784273594,"h":100.8657509,"l":99.7980488548,"c":100.3465052467,"v":161374.0319445754,"t":1704963600}
+{"o":100.3465052467,"h":103.9751730776,"l":100.3044036844,"c":103.4838860027,"v":238592.883686482,"t":1704967200}
+{"o":103.4838860027,"h":104.2979547323,"l":102.7900426688,"c":104.15654638,"v":253660.944846673,"t":1704970800}
+{"o":104.15654638,"h":107.2194729592,"l":103.7138076633,"c":106.6219478113,"v":335849.6547475508,"t":1704974400}
+{"o":106.6219478113,"h":106.6784322816,"l":103.7463687934,"c":105.5245232308,"v":564314.2383882781,"t":1704978000}
+{"o":105.5245232308,"h":106.9912981852,"l":103.9864125552,"c":105.3601719577,"v":557364.0901524407,"t":1704981600}
+{"o":105.3601719577,"h":105.5683397788,"l":100.0378813371,"c":100.8081224145,"v":659584.5902885196,"t":1704985200}
+{"o":100.8081224145,"h":101.387709087,"l":97.6282797197,"c":99.1873691312,"v":579088.3275317077,"t":1704988800}
+{"o":99.1873691312,"h":100.734433882,"l":98.377880268,"c":100.5663240779,"v":301662.3788571171,"t":1704992400}
+{"o":100.5663240779,"h":100.8723533271,"l":99.7230160052,"c":100.5261838464,"v":225207.3090633063,"t":1704996000}
+{"o":100.5261838464,"h":101.3097135621,"l":99.7208175669,"c":101.1975900104,"v":260866.9370357933,"t":1704999600}
+{"o":101.1975900104,"h":102.1406322659,"l":99.5844140935,"c":99.8594112201,"v":274965.0963542477,"t":1705003200}
+{"o":99.8594112201,"h":100.5812268172,"l":99.394318025,"c":99.5836363282,"v":196062.7272920124,"t":1705006800}
+{"o":99.5836363282,"h":100.1296651147,"l":98.8453828593,"c":100.1199848065,"v":186202.1582180762,"t":1705010400}
+{"o":100.1199848065,"h":100.5637927419,"l":99.4472439194,"c":99.6940350385,"v":169069.0474345015,"t":1705014000}
+{"o":99.6940350385,"h":100.1195280903,"l":98.8891788808,"c":99.5375680435,"v":246596.3957005229,"t":1705017600}
+{"o":99.5375680435,"h":99.7250933227,"l":97.3651735964,"c":98.5536365011,"v":240372.9674641587,"t":1705021200}
+{"o":98.5536365011,"h":99.2917051741,"l":98.092458035,"c":99.0458087091,"v":186293.4759935418,"t":1705024800}
+{"o":99.0458087091,"h":99.0538048511,"l":97.6312167123,"c":97.6610973777,"v":174163.4241158349,"t":1705028400}
+{"o":97.6610973777,"h":98.4915411557,"l":97.510041315,"c":97.6444832699,"v":207637.2432914059,"t":1705032000}
+{"o":97.6444832699,"h":99.4143306914,"l":97.559855031,"c":99.3077808233,"v":163756.3915654511,"t":1705035600}
+{"o":99.3077808233,"h":100.2081262272,"l":98.8800658087,"c":98.8800658087,"v":146238.5405222375,"t":1705039200}
+{"o":98.8800658087,"h":99.0866681709,"l":98.0816797431,"c":98.6392752257,"v":129210.7340192786,"t":1705042800}
+{"o":98.6392752257,"h":98.706642613,"l":97.5761985297,"c":98.2499786855,"v":157049.6324140699,"t":1705046400}
+{"o":98.2499786855,"h":98.6409549948,"l":97.4712662383,"c":98.1134267491,"v":140791.9011794323,"t":1705050000}
+{"o":98.1134267491,"h":98.5131160693,"l":97.6651403275,"c":98.0288590959,"v":130847.7305824677,"t":1705053600}
+{"o":98.0288590959,"h":98.9698165943,"l":97.8845458687,"c":98.0729279188,"v":147650.3533597103,"t":1705057200}
+{"o":98.0729279188,"h":99.0609105585,"l":96.6808447561,"c":97.3981337494,"v":223223.9901412409,"t":1705060800}
+{"o":97.3981337494,"h":98.4634535448,"l":97.1879417775,"c":97.9066891175,"v":207129.3491575439,"t":1705064400}
+{"o":97.9066891175,"h":98.7360107201,"l":97.427291774,"c":98.2222476653,"v":246177.5182028663,"t":1705068000}
+{"o":98.2222476653,"h":98.291003962,"l":94.9183992645,"c":95.161604568,"v":412282.52613902,"t":1705071600}
+{"o":95.161604568,"h":96.4678945982,"l":93.1205536497,"c":94.6125931261,"v":406194.1095482374,"t":1705075200}
+{"o":94.6125931261,"h":95.4835108607,"l":92.1890835513,"c":95.0504419352,"v":434729.1092167257,"t":1705078800}
+{"o":95.0504419352,"h":96.1162641614,"l":93.9817553579,"c":94.8770278317,"v":297893.2472809727,"t":1705082400}
+{"o":94.8770278317,"h":95.4332104952,"l":94.2939026574,"c":94.85216184,"v":205743.7148170071,"t":1705086000}
+{"o":94.85216184,"h":95.5868326485,"l":94.676235044,"c":94.993450993,"v":273841.0037806372,"t":1705089600}
+{"o":94.993450993,"h":95.2880893627,"l":91.2468453242,"c":92.5857237369,"v":356265.5421886388,"t":1705093200}
+{"o":92.5857237369,"h":92.6761702693,"l":87.121973413,"c":89.8096782812,"v":710191.8707423494,"t":1705096800}
+{"o":89.8096782812,"h":91.6154318678,"l":89.6413705183,"c":91.5652942436,"v":365418.907750226,"t":1705100400}
+{"o":91.5652942436,"h":92.3291426118,"l":90.4110609902,"c":90.5779134512,"v":251021.2314857946,"t":1705104000}
+{"o":90.5779134512,"h":91.3671556461,"l":88.7241243196,"c":90.7710181539,"v":353578.6288385252,"t":1705107600}
+{"o":90.7710181539,"h":91.7275412289,"l":90.3743047855,"c":90.8202812842,"v":268683.6044774349,"t":1705111200}
+{"o":90.8202812842,"h":91.070844457,"l":90.0573431401,"c":90.6441733357,"v":223933.5138435836,"t":1705114800}
+{"o":90.6441733357,"h":91.5457110321,"l":90.3894467364,"c":91.3520412025,"v":165604.177828534,"t":1705118400}
+{"o":91.3520412025,"h":92.374040804,"l":91.0782727624,"c":92.284532382,"v":133077.0203036484,"t":1705122000}
+{"o":92.284532382,"h":92.8946860958,"l":92.0801282019,"c":92.6161297838,"v":124240.1684107321,"t":1705125600}
+{"o":92.6161297838,"h":93.0640902444,"l":92.2812173079,"c":92.392301188,"v":135083.5040569037,"t":1705129200}
+{"o":92.392301188,"h":93.0408901741,"l":92.3554749351,"c":92.7512254317,"v":126307.1842080527,"t":1705132800}
+{"o":92.7512254317,"h":92.8724117041,"l":91.9357123577,"c":92.325861822,"v":128812.2937367184,"t":1705136400}
+{"o":92.325861822,"h":92.4118562584,"l":91.3254022946,"c":91.4488297501,"v":153034.1742444193,"t":1705140000}
+{"o":91.4488297501,"h":92.1153031945,"l":91.2564297944,"c":92.0154828123,"v":128178.4037483702,"t":1705143600}
+{"o":92.0154828123,"h":92.369526792,"l":91.4882828661,"c":92.14124925,"v":125757.4129453734,"t":1705147200}
+{"o":92.14124925,"h":92.5192149238,"l":91.7084940518,"c":91.9985367588,"v":179938.3559737469,"t":1705150800}
+{"o":91.9985367588,"h":92.081640789,"l":90.9332248947,"c":91.5762657611,"v":197937.6405397887,"t":1705154400}
+{"o":91.5762657611,"h":93.0922889657,"l":91.5352910474,"c":92.7152891123,"v":256189.2758529134,"t":1705158000}
+{"o":92.7152891123,"h":92.8289737394,"l":91.8153910773,"c":91.9806161899,"v":258528.2385934159,"t":1705161600}
+{"o":91.9806161899,"h":92.86469354,"l":91.4252140392,"c":92.6403251543,"v":290587.4495057967,"t":1705165200}
+{"o":92.6403251543,"h":93.1670467307,"l":92.0779482966,"c":93.0228608099,"v":258829.3287955426,"t":1705168800}
+{"o":93.0228608099,"h":95.380283985,"l":93.001584872,"c":94.6453242457,"v":329845.3008639088,"t":1705172400}
+{"o":94.6453242457,"h":96.6246457789,"l":94.4791081408,"c":96.4942021793,"v":338997.1559040924,"t":1705176000}
+{"o":96.4942021793,"h":96.7688711143,"l":95.5011449309,"c":96.2683404959,"v":280205.2732410754,"t":1705179600}
+{"o":96.2683404959,"h":96.485682502,"l":94.9224254275,"c":95.9941424184,"v":255081.0832074388,"t":1705183200}
+{"o":95.9941424184,"h":96.2523180123,"l":95.1731998319,"c":95.6377255453,"v":262439.3716054021,"t":1705186800}
+{"o":95.6377255453,"h":95.8929597643,"l":93.9887286101,"c":94.2471931229,"v":265904.715175876,"t":1705190400}
+{"o":94.2471931229,"h":95.8734476307,"l":94.2187401701,"c":95.7513254739,"v":229869.0090577342,"t":1705194000}
+{"o":95.7513254739,"h":96.2736449539,"l":94.4542414034,"c":95.4634868152,"v":203022.9013286576,"t":1705197600}
+{"o":95.4634868152,"h":96.6744849095,"l":94.9084886875,"c":96.6229259533,"v":188660.0016854664,"t":1705201200}
+{"o":96.6229259533,"h":96.716190275,"l":95.7962678844,"c":96.0318203351,"v":256014.0201115119,"t":1705204800}
+{"o":96.0318203351,"h":98.0778767669,"l":95.9506803734,"c":97.3004726665,"v":229149.7132205906,"t":1705208400}
+{"o":97.3004726665,"h":98.5291455443,"l":97.1412275252,"c":97.6745266069,"v":215478.5184085516,"t":1705212000}
+{"o":97.6745266069,"h":98.0439873649,"l":97.1500707583,"c":98.0055513712,"v":192985.722209316,"t":1705215600}
+{"o":98.0055513712,"h":98.3260728871,"l":97.1071479197,"c":97.3892575704,"v":164813.2006799378,"t":1705219200}
+{"o":97.3892575704,"h":97.9322609247,"l":96.7864217505,"c":97.6756366186,"v":130744.2347413943,"t":1705222800}
+{"o":97.6756366186,"h":97.7298293215,"l":96.8463618566,"c":97.0392025737,"v":164763.5668740669,"t":1705226400}
+{"o":97.0392025737,"h":97.0686268661,"l":96.3600662372,"c":96.5434094108,"v":190866.4581017841,"t":1705230000}
+{"o":96.5434094108,"h":97.0409343955,"l":96.0943064589,"c":96.1411284206,"v":165041.9124184922,"t":1705233600}
+{"o":96.1411284206,"h":97.5798440516,"l":95.930681915,"c":97.4895977234,"v":196170.4596705541,"t":1705237200}
+{"o":97.4895977234,"h":98.6649069582,"l":97.0834714233,"c":97.8206169295,"v":286782.6593840407,"t":1705240800}
+{"o":97.8206169295,"h":100.8527778957,"l":97.7077660124,"c":99.3451745069,"v":295477.3369499489,"t":1705244400}
+{"o":99.3451745069,"h":102.2973112852,"l":99.04957821,"c":101.3167336297,"v":477280.2796889291,"t":1705248000}
+{"o":101.3167336297,"h":101.3818163967,"l":100.1227230036,"c":100.3613892736,"v":312405.1377466467,"t":1705251600}
+{"o":100.3613892736,"h":100.8656013188,"l":97.9545578606,"c":98.8840439922,"v":290092.3100465992,"t":1705255200}
+{"o":98.8840439922,"h":99.1984823304,"l":95.7929613563,"c":95.9356444442,"v":321474.2435439668,"t":1705258800}
+{"o":95.9356444442,"h":97.0363361468,"l":95.1549361753,"c":96.178202131,"v":338004.9646534981,"t":1705262400}
+{"o":96.178202131,"h":97.261244626,"l":95.1883359305,"c":97.0618683071,"v":351867.0731927559,"t":1705266000}
+{"o":97.0618683071,"h":97.4863889027,"l":95.9871118777,"c":96.4680060938,"v":286643.5421554682,"t":1705269600}
+{"o":96.4680060938,"h":96.6146270571,"l":93.5611347425,"c":93.6153349524,"v":449183.8763569979,"t":1705273200}
+{"o":93.6153349524,"h":95.8412069361,"l":93.549202999,"c":95.4724192887,"v":256259.2728144702,"t":1705276800}
+{"o":95.4724192887,"h":96.0005753743,"l":95.0867699961,"c":95.4739883737,"v":230263.6055589474,"t":1705280400}
+{"o":95.4739883737,"h":96.4815192027,"l":95.2972897489,"c":96.4815192027,"v":216818.2350029251,"t":1705284000}
+{"o":96.4815192027,"h":96.6813413461,"l":95.4383981902,"c":95.6793415959,"v":221584.7699016375,"t":1705287600}
+{"o":95.6793415959,"h":96.0866153251,"l":95.1390537194,"c":95.951209589,"v":199785.1470282491,"t":1705291200}
+{"o":95.951209589,"h":96.5544566284,"l":95.3047630277,"c":95.8545104108,"v":255865.365033021,"t":1705294800}
+{"o":95.8545104108,"h":96.1228164538,"l":95.1620755289,"c":95.4689076294,"v":211517.6642020034,"t":1705298400}
+{"o":95.4689076294,"h":95.7700935213,"l":94.7376957202,"c":95.2781658883,"v":239164.9023988044,"t":1705302000}
+{"o":95.2781658883,"h":95.3691029625,"l":94.1598908244,"c":94.5485061115,"v":273791.6502180102,"t":1705305600}
+{"o":94.5485061115,"h":95.5721272037,"l":94.1599960778,"c":95.4145384036,"v":190578.3098547064,"t":1705309200}
+{"o":95.4145384036,"h":95.6793986445,"l":94.8587051401,"c":95.2726458516,"v":189354.3297594401,"t":1705312800}
+{"o":95.2726458516,"h":95.3218707801,"l":94.66480348,"c":95.2976890897,"v":167997.3985142658,"t":1705316400}
+{"o":95.2976890897,"h":95.425409608,"l":94.4094988828,"c":94.7799196947,"v":194198.743707687,"t":1705320000}
+{"o":94.7799196947,"h":95.5785718348,"l":94.4229477919,"c":95.3252113261,"v":214006.5373773361,"t":1705323600}
+{"o":95.3252113261,"h":95.353330885,"l":92.8859622773,"c":93.4575089832,"v":333861.7826060586,"t":1705327200}
+{"o":93.4575089832,"h":94.1910337372,"l":92.9092735963,"c":93.2951211887,"v":286846.7299200902,"t":1705330800}
+{"o":93.2951211887,"h":94.5626129421,"l":93.1077362242,"c":94.166387394,"v":257849.2942300654,"t":1705334400}
+{"o":94.166387394,"h":95.2214580643,"l":94.166387394,"c":94.9738842873,"v":199263.4428431595,"t":1705338000}
+{"o":94.9738842873,"h":96.3992275564,"l":94.9632380662,"c":95.3292269338,"v":235532.7617437764,"t":1705341600}
+{"o":95.3292269338,"h":96.1902454127,"l":95.1842112133,"c":95.681613319,"v":256870.9544879425,"t":1705345200}
+{"o":95.681613319,"h":96.217273579,"l":94.121290916,"c":94.9891632809,"v":352037.9881338337,"t":1705348800}
+{"o":94.9891632809,"h":95.0411920987,"l":94.2060354677,"c":94.2567823436,"v":263831.9039293667,"t":1705352400}
+{"o":94.2567823436,"h":94.5277770768,"l":93.0123495144,"c":93.9283311895,"v":337516.4271152789,"t":1705356000}
+{"o":93.9283311895,"h":94.3882796357,"l":93.6563160293,"c":94.1261098177,"v":234969.9698978088,"t":1705359600}
+{"o":94.1261098177,"h":94.8190338166,"l":94.1261098177,"c":94.7081243065,"v":228712.8863954792,"t":1705363200}
+{"o":94.7081243065,"h":95.6193751039,"l":94.6210151042,"c":95.2318393648,"v":242041.8806752651,"t":1705366800}
+{"o":95.2318393648,"h":95.9241940065,"l":94.928285311,"c":95.2386926952,"v":192404.2622044625,"t":1705370400}
+{"o":95.2386926952,"h":95.9212277592,"l":95.1647332188,"c":95.8319347187,"v":188529.4501345124,"t":1705374000}
+{"o":95.8319347187,"h":96.0361838156,"l":95.4367195947,"c":95.4367195947,"v":183430.0159459473,"t":1705377600}
+{"o":95.4367195947,"h":96.1485358508,"l":95.1316038429,"c":95.2238898298,"v":167679.8268396711,"t":1705381200}
+{"o":95.2238898298,"h":95.5676322625,"l":95.0658612455,"c":95.5381195558,"v":145467.9832604895,"t":1705384800}
+{"o":95.5381195558,"h":97.8905227169,"l":95.4625511082,"c":97.4341673478,"v":225901.9867951054,"t":1705388400}
+{"o":97.4341673478,"h":97.970323602,"l":96.634066865,"c":97.4648253661,"v":221358.4857560411,"t":1705392000}
+{"o":97.4648253661,"h":97.8621294849,"l":96.9284751364,"c":97.139461796,"v":153098.5044930453,"t":1705395600}
+{"o":97.139461796,"h":97.2574854242,"l":96.2243918597,"c":96.581658921,"v":141127.98494298,"t":1705399200}
+{"o":96.581658921,"h":97.0956573107,"l":96.0707264786,"c":96.4956428267,"v":153379.7495418347,"t":1705402800}
+{"o":96.4956428267,"h":97.0667080518,"l":96.3697160381,"c":96.8704456279,"v":152232.0822774781,"t":1705406400}
+{"o":96.8704456279,"h":96.9372735773,"l":95.4070744987,"c":95.707537343,"v":211043.5618423093,"t":1705410000}
+{"o":95.707537343,"h":96.3454766528,"l":93.935280462,"c":95.8677887906,"v":336073.5928409265,"t":1705413600}
+{"o":95.8677887906,"h":97.4716029434,"l":95.3347879334,"c":97.0832445827,"v":333450.4883991705,"t":1705417200}
+{"o":97.0832445827,"h":97.5851474011,"l":96.0428783846,"c":96.8535805646,"v":265283.0401869827,"t":1705420800}
+{"o":96.8535805646,"h":96.9531265182,"l":96.2184405646,"c":96.7939253424,"v":229903.1117401934,"t":1705424400}
+{"o":96.7939253424,"h":96.9213381165,"l":95.9125375854,"c":96.4764320446,"v":220243.2005749346,"t":1705428000}
+{"o":96.4764320446,"h":96.8488424859,"l":96.1573339248,"c":96.6227328843,"v":226397.8171103355,"t":1705431600}
+{"o":96.6227328843,"h":97.1084192755,"l":96.4827290762,"c":96.9175082008,"v":225165.9470469485,"t":1705435200}
+{"o":96.9175082008,"h":98.395481684,"l":96.9175082008,"c":98.1812248759,"v":306174.1235088934,"t":1705438800}
+{"o":98.1812248759,"h":98.4799110948,"l":97.7259605872,"c":97.9809179996,"v":258197.315825197,"t":1705442400}
+{"o":97.9809179996,"h":98.1436120822,"l":97.2298776671,"c":97.3598198573,"v":234501.3292527857,"t":1705446000}
+{"o":97.3598198573,"h":98.7587405314,"l":97.0122789895,"c":98.373658196,"v":244236.8656766626,"t":1705449600}
+{"o":98.373658196,"h":100.4102553905,"l":98.0581753984,"c":99.1983661925,"v":306914.3270162151,"t":1705453200}
+{"o":99.1983661925,"h":100.631189703,"l":98.6368997041,"c":100.4078584016,"v":266582.3181970254,"t":1705456800}
+{"o":100.4078584016,"h":100.4225162975,"l":99.3513649531,"c":99.8362410449,"v":220622.5471843011,"t":1705460400}
+{"o":99.8362410449,"h":100.0939341413,"l":98.8867545206,"c":99.1930666841,"v":184829.4325344001,"t":1705464000}
+{"o":99.1930666841,"h":99.4805832517,"l":97.7720047057,"c":97.8407585055,"v":197245.7390737874,"t":1705467600}
+{"o":97.8407585055,"h":98.652667935,"l":97.6460932383,"c":98.2953476956,"v":152744.1386318362,"t":1705471200}
+{"o":98.2953476956,"h":98.5965855896,"l":96.9510984382,"c":97.1614749081,"v":158986.4874000206,"t":1705474800}
+{"o":97.1614749081,"h":97.6880667146,"l":96.49976413,"c":97.5899705236,"v":187399.4198323188,"t":1705478400}
+{"o":97.5899705236,"h":99.2136206999,"l":97.586311708,"c":98.9060171431,"v":191914.7295186746,"t":1705482000}
+{"o":98.9060171431,"h":101.8075405479,"l":98.6976425331,"c":101.5284240241,"v":301218.8964363746,"t":1705485600}
+{"o":101.5284240241,"h":102.5461075948,"l":100.7097550555,"c":101.700040327,"v":299188.923200116,"t":1705489200}
+{"o":101.700040327,"h":102.0765108917,"l":100.3923112798,"c":102.0617738086,"v":282960.3862063835,"t":1705492800}
+{"o":102.0617738086,"h":102.3910419757,"l":100.5742286046,"c":100.8815429819,"v":257246.291441845,"t":1705496400}
+{"o":100.8815429819,"h":102.0699640376,"l":99.5079208553,"c":100.9508919571,"v":430638.2930517267,"t":1705500000}
+{"o":100.9508919571,"h":101.8768414062,"l":98.6225440342,"c":99.0976733463,"v":458459.0212698111,"t":1705503600}
+{"o":99.0976733463,"h":99.2605406611,"l":97.7276940479,"c":98.4762139975,"v":458858.6446029397,"t":1705507200}
+{"o":98.4762139975,"h":99.0176753307,"l":97.1496640837,"c":98.7990329126,"v":337913.1615604929,"t":1705510800}
+{"o":98.7990329126,"h":100.1170165722,"l":97.9065951516,"c":100.0457313574,"v":330118.4626049746,"t":1705514400}
+{"o":100.0457313574,"h":100.6915355949,"l":99.3398380272,"c":100.4048900371,"v":451711.1148034146,"t":1705518000}
+{"o":100.4048900371,"h":101.4996364509,"l":100.0121009363,"c":100.9858978929,"v":373567.7484738327,"t":1705521600}
+{"o":100.9858978929,"h":101.8531464298,"l":100.5111672955,"c":101.6309602007,"v":324575.6377273223,"t":1705525200}
+{"o":101.6309602007,"h":101.7607502719,"l":99.8373821039,"c":100.7999854028,"v":370075.3958481178,"t":1705528800}
+{"o":100.7999854028,"h":102.0276811136,"l":99.9692061713,"c":101.7147617699,"v":438535.2602155787,"t":1705532400}
+{"o":101.7147617699,"h":102.8949703925,"l":99.958351277,"c":100.6491374696,"v":432599.8309725829,"t":1705536000}
+{"o":100.6491374696,"h":100.919873812,"l":99.2631251711,"c":99.9167363131,"v":304596.310243657,"t":1705539600}
+{"o":99.9167363131,"h":100.815929102,"l":99.6103126525,"c":100.5999146454,"v":275523.6958552842,"t":1705543200}
+{"o":100.5999146454,"h":100.7032613376,"l":99.3177221038,"c":99.5849416592,"v":270865.6434970211,"t":1705546800}
+{"o":99.5849416592,"h":100.0748826757,"l":99.0060148907,"c":99.6339296792,"v":198580.7463388382,"t":1705550400}
+{"o":99.6339296792,"h":100.4852806744,"l":99.5190474403,"c":100.3988090249,"v":191812.6604706699,"t":1705554000}
+{"o":100.3988090249,"h":101.1403845458,"l":100.1909166606,"c":101.0163188532,"v":238551.223126385,"t":1705557600}
+{"o":101.0163188532,"h":101.3382635478,"l":99.6661415565,"c":100.4690495842,"v":386072.4588450277,"t":1705561200}
+{"o":100.4690495842,"h":100.9344797214,"l":100.1286901747,"c":100.3558592861,"v":277034.3154001324,"t":1705564800}
+{"o":100.3558592861,"h":100.6590002643,"l":99.5472819763,"c":99.5966161144,"v":235027.1510396404,"t":1705568400}
+{"o":99.5966161144,"h":100.1059102141,"l":98.0921574613,"c":98.2095507709,"v":240710.9016036114,"t":1705572000}
+{"o":98.2095507709,"h":98.768986789,"l":98.1489377869,"c":98.7073034764,"v":230140.4345944284,"t":1705575600}
+{"o":98.7073034764,"h":98.7141459843,"l":97.630522174,"c":98.2958248068,"v":234143.3693717884,"t":1705579200}
+{"o":98.2958248068,"h":98.8707720705,"l":96.6648943095,"c":98.4055715275,"v":285575.0874206129,"t":1705582800}
+{"o":98.4055715275,"h":99.0341368649,"l":98.160069387,"c":98.8568903748,"v":264160.8733147121,"t":1705586400}
+{"o":98.8568903748,"h":98.9588666774,"l":97.8369186215,"c":97.9335176955,"v":288456.3601235502,"t":1705590000}
+{"o":97.9335176955,"h":98.0152509359,"l":94.5170385046,"c":95.3761792364,"v":542242.7488601439,"t":1705593600}
+{"o":95.3761792364,"h":95.6960169949,"l":94.0081741339,"c":95.1383510241,"v":551025.81998264,"t":1705597200}
+{"o":95.1383510241,"h":95.3102717345,"l":93.3549030011,"c":94.4908560469,"v":408157.3051158649,"t":1705600800}
+{"o":94.4908560469,"h":94.8203951369,"l":91.2275638175,"c":92.0103705711,"v":478713.000585918,"t":1705604400}
+{"o":92.0103705711,"h":94.4365452541,"l":92.0103273217,"c":93.5419171607,"v":460871.425604921,"t":1705608000}
+{"o":93.5419171607,"h":94.1868901421,"l":93.0658486033,"c":93.8224102701,"v":334422.1016162322,"t":1705611600}
+{"o":93.8224102701,"h":94.6407026947,"l":93.5866233776,"c":94.3894095306,"v":285716.1852153206,"t":1705615200}
+{"o":94.3894095306,"h":94.6053981116,"l":93.6173475427,"c":94.1533062701,"v":310586.3493123675,"t":1705618800}
+{"o":94.1533062701,"h":94.529176805,"l":93.4000449688,"c":93.8881743458,"v":266859.2263837238,"t":1705622400}
+{"o":93.8881743458,"h":93.945355632,"l":92.6736570155,"c":93.2339558272,"v":245051.7276157309,"t":1705626000}
+{"o":93.2339558272,"h":93.4751020345,"l":92.1566881384,"c":92.2702396745,"v":257430.086156893,"t":1705629600}
+{"o":92.2702396745,"h":92.9771184975,"l":91.2774752108,"c":92.7751417414,"v":298587.4472413568,"t":1705633200}
+{"o":92.7751417414,"h":93.7103865556,"l":92.5874809941,"c":93.5566239049,"v":180312.6247846338,"t":1705636800}
+{"o":93.5566239049,"h":94.1248913313,"l":93.1595610989,"c":93.7152818757,"v":148620.8064725222,"t":1705640400}
+{"o":93.7152818757,"h":94.9319246582,"l":93.6629494664,"c":94.8359491161,"v":166701.5452946739,"t":1705644000}
+{"o":94.8359491161,"h":95.1152684492,"l":94.001112352,"c":94.2196199575,"v":148042.4376853477,"t":1705647600}
+{"o":94.2196199575,"h":94.4874363719,"l":93.5741962679,"c":94.3047163103,"v":130919.8851382885,"t":1705651200}
+{"o":94.3047163103,"h":94.8031188074,"l":93.8266616663,"c":94.3434409667,"v":132704.0148646558,"t":1705654800}
+{"o":94.3434409667,"h":95.161404678,"l":94.1381164712,"c":94.783708854,"v":144981.9042749557,"t":1705658400}
+{"o":94.783708854,"h":94.9616027899,"l":94.1389706487,"c":94.5035220495,"v":156022.3251759838,"t":1705662000}
+{"o":94.5035220495,"h":94.5068132301,"l":93.6909545333,"c":93.9682708467,"v":153325.1079982018,"t":1705665600}
+{"o":93.9682708467,"h":94.5024159986,"l":93.5411273784,"c":93.9243504598,"v":197941.2621978087,"t":1705669200}
+{"o":93.9243504598,"h":94.0263789896,"l":91.9765616453,"c":92.4443406753,"v":372561.5851384535,"t":1705672800}
+{"o":92.4443406753,"h":92.5788207646,"l":90.5636848149,"c":90.9938903262,"v":539371.2803112462,"t":1705676400}
+{"o":90.9938903262,"h":90.9951979479,"l":86.8242533442,"c":88.057510719,"v":800672.4781538161,"t":1705680000}
+{"o":88.057510719,"h":91.1335950402,"l":87.8175909433,"c":91.1220645183,"v":517981.533450108,"t":1705683600}
+{"o":91.1220645183,"h":93.4488074195,"l":90.4624254331,"c":92.8594067146,"v":493600.2628598366,"t":1705687200}
+{"o":92.8594067146,"h":94.3491808274,"l":92.3432936947,"c":93.8522576802,"v":359888.9264623327,"t":1705690800}
+{"o":93.8522576802,"h":94.6089317465,"l":92.5343032899,"c":92.7771759126,"v":342157.9172644524,"t":1705694400}
+{"o":92.7771759126,"h":93.5676325816,"l":92.5294205487,"c":93.3641300781,"v":292375.768211419,"t":1705698000}
+{"o":93.3641300781,"h":93.5767467919,"l":92.6487259043,"c":93.1985491836,"v":269369.4609692342,"t":1705701600}
+{"o":93.1985491836,"h":93.6454617861,"l":92.8248428335,"c":93.3756019435,"v":276398.7246517441,"t":1705705200}
+{"o":93.3756019435,"h":93.3756019435,"l":91.7872581246,"c":91.9462786295,"v":282714.3695832418,"t":1705708800}
+{"o":91.9462786295,"h":93.9846530612,"l":91.8128931082,"c":93.5957536001,"v":262811.1461079983,"t":1705712400}
+{"o":93.5957536001,"h":93.6820406743,"l":92.9020849506,"c":93.2993975036,"v":246906.3616782295,"t":1705716000}
+{"o":93.2993975036,"h":93.507980038,"l":92.8892137883,"c":93.3660612664,"v":261073.0393101471,"t":1705719600}
+{"o":93.3660612664,"h":93.4671269483,"l":92.8053478859,"c":92.847734876,"v":225153.8277577501,"t":1705723200}
+{"o":92.847734876,"h":92.9521033253,"l":92.2376502586,"c":92.4346287454,"v":213273.447925055,"t":1705726800}
+{"o":92.4346287454,"h":92.8098477396,"l":91.9932786314,"c":92.2604838553,"v":209178.0554116735,"t":1705730400}
+{"o":92.2604838553,"h":92.4208622697,"l":91.5969729218,"c":91.6593893432,"v":182819.7484243874,"t":1705734000}
+{"o":91.6593893432,"h":92.0385859993,"l":91.2279282524,"c":91.5765512379,"v":218782.9644658353,"t":1705737600}
+{"o":91.5765512379,"h":91.9196155626,"l":90.8836525024,"c":91.0514861397,"v":208627.3589845124,"t":1705741200}
+{"o":91.0514861397,"h":92.0819534665,"l":91.046550017,"c":91.6952275138,"v":206499.9373299698,"t":1705744800}
+{"o":91.6952275138,"h":92.0305521797,"l":91.2818286516,"c":91.7667274868,"v":215054.5725105488,"t":1705748400}
+{"o":91.7667274868,"h":91.9948392036,"l":91.3386654789,"c":91.6523896404,"v":192875.4886699879,"t":1705752000}
+{"o":91.6523896404,"h":91.997210695,"l":91.5466023716,"c":91.8513232848,"v":216377.4234908221,"t":1705755600}
+{"o":91.8513232848,"h":91.8869644627,"l":90.8126806003,"c":90.86206763,"v":267018.9958526386,"t":1705759200}
+{"o":90.86206763,"h":91.33471144,"l":90.0290358154,"c":90.6544673185,"v":295709.7376811836,"t":1705762800}
+{"o":90.6544673185,"h":91.2012601406,"l":90.5400583385,"c":90.8232745503,"v":258385.910775969,"t":1705766400}
+{"o":90.8232745503,"h":92.2340076423,"l":90.7314034481,"c":91.8790368379,"v":289560.499200432,"t":1705770000}
+{"o":91.8790368379,"h":92.2972427743,"l":91.6550056123,"c":91.9380782049,"v":296343.7573700289,"t":1705773600}
+{"o":91.9380782049,"h":92.2749790014,"l":91.5648125082,"c":91.8503783655,"v":235924.3181873297,"t":1705777200}
+{"o":91.8503783655,"h":92.8579742862,"l":91.5333206011,"c":92.5597213082,"v":235772.2654000748,"t":1705780800}
+{"o":92.5597213082,"h":93.1895503343,"l":92.389982404,"c":92.3997150449,"v":240673.9030869959,"t":1705784400}
+{"o":92.3997150449,"h":93.0667312572,"l":92.3997150449,"c":92.9330122816,"v":240158.124716759,"t":1705788000}
+{"o":92.9330122816,"h":92.9330122816,"l":92.1667806114,"c":92.6334583947,"v":233395.1800626671,"t":1705791600}
+{"o":92.6334583947,"h":92.7593389326,"l":91.6506694428,"c":91.8564930011,"v":307533.8149792759,"t":1705795200}
+{"o":91.8564930011,"h":92.2938391559,"l":91.735080464,"c":91.9105420805,"v":238625.2997780345,"t":1705798800}
+{"o":91.9105420805,"h":92.6190953801,"l":91.9105420805,"c":92.5035195787,"v":208407.3201634477,"t":1705802400}
+{"o":92.5035195787,"h":93.0384497487,"l":92.3448761195,"c":92.6146686021,"v":211433.5781866615,"t":1705806000}
+{"o":92.6146686021,"h":92.8098724363,"l":92.1155540446,"c":92.2315677257,"v":189790.5068294067,"t":1705809600}
+{"o":92.2315677257,"h":92.3444442652,"l":91.8740177578,"c":91.9746909471,"v":185440.390921279,"t":1705813200}
+{"o":91.9746909471,"h":92.0202153764,"l":91.581207571,"c":91.6807394867,"v":184859.5549046485,"t":1705816800}
+{"o":91.6807394867,"h":92.2680910564,"l":91.5813545448,"c":92.1456472907,"v":177106.8190823173,"t":1705820400}
+{"o":92.1456472907,"h":92.6404854136,"l":91.9214850948,"c":92.2598992043,"v":225156.0200987856,"t":1705824000}
+{"o":92.2598992043,"h":93.0844947799,"l":92.2598992043,"c":93.0844947799,"v":188111.8650196293,"t":1705827600}
+{"o":93.0844947799,"h":93.6851884279,"l":92.7278804913,"c":93.3370504841,"v":200854.9519941355,"t":1705831200}
+{"o":93.3370504841,"h":93.5025142878,"l":92.6152917863,"c":92.9502521272,"v":168818.2501440408,"t":1705834800}
+{"o":92.9502521272,"h":93.3940724219,"l":92.859223103,"c":92.9068858105,"v":175750.985017256,"t":1705838400}
+{"o":92.9068858105,"h":93.2902914494,"l":92.7007441264,"c":93.255212966,"v":262637.9927901282,"t":1705842000}
+{"o":93.255212966,"h":93.4669014805,"l":92.9117223269,"c":93.1738579684,"v":198234.8655934791,"t":1705845600}
+{"o":93.1738579684,"h":93.3337186752,"l":91.8208615538,"c":92.2972323513,"v":331839.9507594432,"t":1705849200}
+{"o":92.2972323513,"h":92.378217089,"l":91.5116576675,"c":92.151908816,"v":257451.4784899899,"t":1705852800}
+{"o":92.151908816,"h":92.4219132864,"l":91.9170943246,"c":92.2079999661,"v":202281.4045710399,"t":1705856400}
+{"o":92.2079999661,"h":92.6814861382,"l":92.0343529228,"c":92.5091761037,"v":209333.0892822966,"t":1705860000}
+{"o":92.5091761037,"h":92.5763581858,"l":92.0190469164,"c":92.2651527688,"v":224018.0946285589,"t":1705863600}
+{"o":92.2651527688,"h":92.3001681866,"l":91.5140632334,"c":91.6496772381,"v":254750.6463934039,"t":1705867200}
+{"o":91.6496772381,"h":92.5103642657,"l":91.5802363277,"c":92.3782062016,"v":311857.7013357276,"t":1705870800}
+{"o":92.3782062016,"h":92.4974029046,"l":91.1148984668,"c":91.3357671184,"v":252289.6717108463,"t":1705874400}
+{"o":91.3357671184,"h":91.5337818763,"l":90.5838047076,"c":90.8977182071,"v":241595.2767148274,"t":1705878000}
+{"o":90.8977182071,"h":91.688674961,"l":90.4091345298,"c":91.2036418439,"v":241996.2375600052,"t":1705881600}
+{"o":91.2036418439,"h":91.6554366207,"l":89.7614428033,"c":89.9632209307,"v":308799.8277191842,"t":1705885200}
+{"o":89.9632209307,"h":90.3699660891,"l":88.8782269941,"c":89.1198722412,"v":277726.114605101,"t":1705888800}
+{"o":89.1198722412,"h":89.4205462441,"l":88.0761389272,"c":89.0692483853,"v":297783.4980060665,"t":1705892400}
+{"o":89.0692483853,"h":89.2186549898,"l":87.7960549783,"c":88.3592605669,"v":228557.2315201907,"t":1705896000}
+{"o":88.3592605669,"h":89.8715797305,"l":87.9754651365,"c":89.6959548867,"v":207967.3050892014,"t":1705899600}
+{"o":89.6959548867,"h":89.8973281317,"l":89.2412172387,"c":89.5507240897,"v":152702.9590792782,"t":1705903200}
+{"o":89.5507240897,"h":89.6144538604,"l":88.673603013,"c":88.9207689175,"v":164644.7423824537,"t":1705906800}
+{"o":88.9207689175,"h":88.9533935566,"l":87.2517437579,"c":87.7980913061,"v":255014.1382768644,"t":1705910400}
+{"o":87.7980913061,"h":88.5606157944,"l":86.8571964166,"c":87.1809965789,"v":254119.1848497469,"t":1705914000}
+{"o":87.1809965789,"h":87.8927829881,"l":86.1002581682,"c":87.4177703783,"v":350972.4405614432,"t":1705917600}
+{"o":87.4177703783,"h":88.585310052,"l":87.2756805218,"c":88.0897798576,"v":223357.5886435605,"t":1705921200}
+{"o":88.0897798576,"h":88.5132849692,"l":87.2917661897,"c":88.4577876922,"v":217907.0302994636,"t":1705924800}
+{"o":88.4577876922,"h":90.2590412273,"l":88.2074112875,"c":88.4301625182,"v":279038.7905332151,"t":1705928400}
+{"o":88.4301625182,"h":88.4889675533,"l":86.2788547871,"c":87.1354353036,"v":337080.7408718414,"t":1705932000}
+{"o":87.1354353036,"h":87.3400859157,"l":85.206786608,"c":86.9419021154,"v":461359.032850143,"t":1705935600}
+{"o":86.9419021154,"h":87.5353012221,"l":85.2533510004,"c":85.7248833703,"v":368363.686660344,"t":1705939200}
+{"o":85.7248833703,"h":87.0806596461,"l":85.4760869836,"c":86.5057909848,"v":341028.9048776141,"t":1705942800}
+{"o":86.5057909848,"h":86.9680751252,"l":84.4338234485,"c":85.7366833113,"v":414220.9612478925,"t":1705946400}
+{"o":85.7366833113,"h":86.5791028698,"l":81.8842398076,"c":83.4492286484,"v":807953.4661790305,"t":1705950000}
+{"o":83.4492286484,"h":86.8174977303,"l":83.2690110483,"c":85.4733134303,"v":466378.4075203339,"t":1705953600}
+{"o":85.4733134303,"h":85.4872686962,"l":83.8893221837,"c":84.3371236157,"v":316461.4221930639,"t":1705957200}
+{"o":84.3371236157,"h":84.9471460011,"l":83.325441331,"c":83.7169207505,"v":318727.798532963,"t":1705960800}
+{"o":83.7169207505,"h":84.2163322601,"l":82.0633384297,"c":83.5644591748,"v":326648.1865281239,"t":1705964400}
+{"o":83.5644591748,"h":84.8016713087,"l":83.1976591753,"c":84.4561747543,"v":336944.2653663297,"t":1705968000}
+{"o":84.4561747543,"h":84.6694826487,"l":83.4289396066,"c":84.0245806169,"v":232970.1472077874,"t":1705971600}
+{"o":84.0245806169,"h":85.2729485274,"l":83.908573761,"c":85.2729485274,"v":217078.3188461552,"t":1705975200}
+{"o":85.2729485274,"h":85.7370543431,"l":84.6628707375,"c":84.9433176408,"v":219838.8015526459,"t":1705978800}
+{"o":84.9433176408,"h":85.7565376699,"l":84.9433176408,"c":85.1587913322,"v":213159.1981478234,"t":1705982400}
+{"o":85.1587913322,"h":85.4776577098,"l":84.9182647472,"c":85.2331690821,"v":238880.4487802,"t":1705986000}
+{"o":85.2331690821,"h":85.2331690821,"l":84.3816731938,"c":84.4597263398,"v":206169.271969889,"t":1705989600}
+{"o":84.4597263398,"h":84.6021829049,"l":82.0188837912,"c":82.5581463941,"v":247543.5933952741,"t":1705993200}
+{"o":82.5581463941,"h":83.2002378352,"l":80.470661853,"c":80.7357797457,"v":440861.9965481496,"t":1705996800}
+{"o":80.7357797457,"h":81.2701720336,"l":74.5221101684,"c":80.0983434624,"v":529510.534860884,"t":1706000400}
+{"o":80.0983434624,"h":81.4881580792,"l":79.0519789859,"c":79.2548016049,"v":304212.2221315412,"t":1706004000}
+{"o":79.2548016049,"h":80.2184940031,"l":78.7772978321,"c":79.9303044349,"v":396239.4981164921,"t":1706007600}
+{"o":79.9303044349,"h":81.003673845,"l":78.7887641382,"c":80.0578987981,"v":390611.3120016439,"t":1706011200}
+{"o":80.0578987981,"h":80.4315417504,"l":78.9036018021,"c":79.1997414497,"v":284035.3716987598,"t":1706014800}
+{"o":79.1997414497,"h":80.9664597716,"l":78.1510799937,"c":80.8406125327,"v":518130.8632453553,"t":1706018400}
+{"o":80.8406125327,"h":83.0380584971,"l":79.1835764321,"c":82.486054027,"v":591443.9809987654,"t":1706022000}
+{"o":82.486054027,"h":83.2075496012,"l":81.3521988633,"c":82.9771051833,"v":381829.7077299063,"t":1706025600}
+{"o":82.9771051833,"h":83.5795776599,"l":82.0720640075,"c":82.3085515435,"v":417837.2510742793,"t":1706029200}
+{"o":82.3085515435,"h":83.3624065431,"l":79.8251717502,"c":81.1092245635,"v":355956.284013403,"t":1706032800}
+{"o":81.1092245635,"h":81.6036343832,"l":80.6540240958,"c":80.6867526269,"v":279506.6841683209,"t":1706036400}
+{"o":80.6867526269,"h":81.9452509591,"l":80.5922287776,"c":81.1049216502,"v":256928.848422213,"t":1706040000}
+{"o":81.1049216502,"h":81.4959462496,"l":80.2016613709,"c":80.7851785493,"v":268691.7072033031,"t":1706043600}
+{"o":80.7851785493,"h":82.7351488889,"l":80.708095196,"c":82.4891224395,"v":255322.7026593556,"t":1706047200}
+{"o":82.4891224395,"h":84.5310583724,"l":82.344641975,"c":84.1334491186,"v":333673.3103836084,"t":1706050800}
+{"o":84.1334491186,"h":85.5744231159,"l":83.3973022352,"c":85.2728653267,"v":420160.9387815428,"t":1706054400}
+{"o":85.2728653267,"h":85.5656917264,"l":83.6521842995,"c":83.7083524805,"v":282904.9369099195,"t":1706058000}
+{"o":83.7083524805,"h":84.8146220616,"l":83.5604145577,"c":84.2140881149,"v":263874.6984074236,"t":1706061600}
+{"o":84.2140881149,"h":84.3546800766,"l":83.2000631663,"c":83.328397448,"v":387830.7898023695,"t":1706065200}
+{"o":83.328397448,"h":84.0049588679,"l":83.1231852075,"c":83.4227473435,"v":262759.4951553083,"t":1706068800}
+{"o":83.4227473435,"h":84.7136269275,"l":83.3827684119,"c":84.5852197422,"v":236965.5857516947,"t":1706072400}
+{"o":84.5852197422,"h":85.0954254309,"l":83.7040073093,"c":85.0068469821,"v":211750.8235362298,"t":1706076000}
+{"o":85.0068469821,"h":86.6039626527,"l":84.6922571202,"c":85.9209341297,"v":245781.5030677108,"t":1706079600}
+{"o":85.9209341297,"h":87.1706700411,"l":85.6900793708,"c":86.3777770927,"v":245047.5782654047,"t":1706083200}
+{"o":86.3777770927,"h":86.9761378202,"l":85.9472937386,"c":86.5010810567,"v":227355.8417612196,"t":1706086800}
+{"o":86.5010810567,"h":88.3120794461,"l":86.3084345914,"c":87.5939813809,"v":263884.4661462305,"t":1706090400}
+{"o":87.5939813809,"h":87.7569936967,"l":86.481182584,"c":87.035416337,"v":204428.175827826,"t":1706094000}
+{"o":87.035416337,"h":87.7730000594,"l":86.4239988666,"c":86.4370471967,"v":263184.7925965864,"t":1706097600}
+{"o":86.4370471967,"h":86.7182403657,"l":85.3674557454,"c":85.8197487903,"v":270839.4556080387,"t":1706101200}
+{"o":85.8197487903,"h":86.9642828063,"l":84.9559014216,"c":85.7419339476,"v":360208.5390298822,"t":1706104800}
+{"o":85.7419339476,"h":87.1776447752,"l":85.2096968772,"c":86.7967578526,"v":295960.4495923689,"t":1706108400}
+{"o":86.7967578526,"h":87.6422614955,"l":86.1045825508,"c":87.5627068037,"v":337484.4487795295,"t":1706112000}
+{"o":87.5627068037,"h":87.5825349281,"l":86.7748610953,"c":86.9926964114,"v":277511.4685282062,"t":1706115600}
+{"o":86.9926964114,"h":86.9926964114,"l":85.4074534407,"c":86.0316171267,"v":287963.4430226443,"t":1706119200}
+{"o":86.0316171267,"h":86.3476337711,"l":85.6429931201,"c":86.211187082,"v":233857.2255425061,"t":1706122800}
+{"o":86.211187082,"h":87.1791271472,"l":85.7158305181,"c":85.8635317745,"v":320899.2980681771,"t":1706126400}
+{"o":85.8635317745,"h":86.6656056394,"l":85.7416562049,"c":86.3203028398,"v":275524.3858058434,"t":1706130000}
+{"o":86.3203028398,"h":87.6737331622,"l":86.1196080111,"c":87.3084684889,"v":262366.2147366134,"t":1706133600}
+{"o":87.3084684889,"h":89.1965738233,"l":87.2123435572,"c":88.5850502602,"v":330304.803970733,"t":1706137200}
+{"o":88.5850502602,"h":89.402787381,"l":88.2684746355,"c":89.3031619348,"v":331687.8954484567,"t":1706140800}
+{"o":89.3031619348,"h":89.3044643658,"l":87.5345204813,"c":87.7039364255,"v":239692.227639586,"t":1706144400}
+{"o":87.7039364255,"h":88.5041602864,"l":87.5516376848,"c":87.7885758392,"v":224385.9143288191,"t":1706148000}
+{"o":87.7885758392,"h":88.4780475683,"l":87.5659204596,"c":88.1396442524,"v":199461.253998353,"t":1706151600}
+{"o":88.1396442524,"h":88.4225291125,"l":87.0939076056,"c":87.5149488954,"v":237218.567150234,"t":1706155200}
+{"o":87.5149488954,"h":87.5149488954,"l":86.5646967425,"c":86.9343850969,"v":228625.45140655,"t":1706158800}
+{"o":86.9343850969,"h":88.4116877721,"l":86.8002785024,"c":88.2109086381,"v":210833.3120833796,"t":1706162400}
+{"o":88.2109086381,"h":88.2665024101,"l":87.6138211482,"c":87.9892193942,"v":194585.2590898973,"t":1706166000}
+{"o":87.9892193942,"h":88.2281732208,"l":87.4237157757,"c":87.4987458383,"v":199831.3126490663,"t":1706169600}
+{"o":87.4987458383,"h":87.9178398075,"l":86.9116560873,"c":86.9869727515,"v":156022.1515487718,"t":1706173200}
+{"o":86.9869727515,"h":87.8704154909,"l":86.3814681277,"c":87.8500494671,"v":177441.326938128,"t":1706176800}
+{"o":87.8500494671,"h":89.1059700829,"l":87.4548426344,"c":88.7530732995,"v":231481.6568994921,"t":1706180400}
+{"o":88.7530732995,"h":89.1326474688,"l":86.3859423351,"c":86.8797346221,"v":251014.3136552079,"t":1706184000}
+{"o":86.8797346221,"h":87.1642641754,"l":86.2781462268,"c":86.9282610454,"v":227272.5553850816,"t":1706187600}
+{"o":86.9282610454,"h":88.2861530604,"l":86.5966219161,"c":87.9631884766,"v":264707.1927832011,"t":1706191200}
+{"o":87.9631884766,"h":87.967863843,"l":85.7056386735,"c":86.2030951906,"v":362943.5171495305,"t":1706194800}
+{"o":86.2030951906,"h":86.6488223078,"l":85.4768771601,"c":85.5755094677,"v":298159.7315625844,"t":1706198400}
+{"o":85.5755094677,"h":86.1629617613,"l":84.9063075897,"c":85.8687922563,"v":310355.9968481839,"t":1706202000}
+{"o":85.8687922563,"h":87.474337157,"l":85.8687922563,"c":86.4063137931,"v":344222.0638135574,"t":1706205600}
+{"o":86.4063137931,"h":88.0123230438,"l":86.2042704599,"c":87.6087391454,"v":299028.2381952726,"t":1706209200}
+{"o":87.6087391454,"h":87.634110089,"l":86.3453911192,"c":86.8044668287,"v":280271.6233206333,"t":1706212800}
+{"o":86.8044668287,"h":87.2819151482,"l":86.4420891255,"c":86.8941772365,"v":297998.4145733067,"t":1706216400}
+{"o":86.8941772365,"h":87.2871047934,"l":86.2498477423,"c":87.0507967215,"v":219314.4612004179,"t":1706220000}
+{"o":87.0507967215,"h":87.3662472196,"l":86.4038726057,"c":86.6188672208,"v":224851.5753566938,"t":1706223600}
+{"o":86.6188672208,"h":87.3581396966,"l":86.0198694049,"c":86.8043091868,"v":229053.0409519527,"t":1706227200}
+{"o":86.8043091868,"h":86.8043091868,"l":85.811632025,"c":86.1964231809,"v":243865.1723902077,"t":1706230800}
+{"o":86.1964231809,"h":87.9599921669,"l":86.1130086329,"c":87.8066362122,"v":232788.3867054565,"t":1706234400}
+{"o":87.8066362122,"h":88.0211790111,"l":87.3429633809,"c":87.730071233,"v":185071.1289614498,"t":1706238000}
+{"o":87.730071233,"h":88.2509804153,"l":87.5705152262,"c":87.716705718,"v":186956.5081766846,"t":1706241600}
+{"o":87.716705718,"h":87.8028583018,"l":87.2586823621,"c":87.4729832955,"v":198907.2304875743,"t":1706245200}
+{"o":87.4729832955,"h":87.8758872361,"l":86.9554275748,"c":87.1071481058,"v":203478.9174491156,"t":1706248800}
+{"o":87.1071481058,"h":87.2885905431,"l":86.5719919346,"c":86.8502635484,"v":245800.2428965379,"t":1706252400}
+{"o":86.8502635484,"h":87.8939565138,"l":86.8502635484,"c":87.5276792796,"v":214901.2731571564,"t":1706256000}
+{"o":87.5276792796,"h":88.4914098145,"l":87.2392380539,"c":87.3255005551,"v":178854.2983952275,"t":1706259600}
+{"o":87.3255005551,"h":90.5187536519,"l":87.1550491675,"c":90.2478883525,"v":258530.0575342709,"t":1706263200}
+{"o":90.2478883525,"h":92.1236516384,"l":90.2478883525,"c":91.6889090527,"v":341291.8071097328,"t":1706266800}
+{"o":91.6889090527,"h":91.9706091447,"l":90.2594793386,"c":90.4755419775,"v":271319.6936317842,"t":1706270400}
+{"o":90.4755419775,"h":91.140699759,"l":89.9343866669,"c":90.1620582709,"v":219780.9365314799,"t":1706274000}
+{"o":90.1620582709,"h":91.7635153414,"l":90.1051093902,"c":91.6837002502,"v":306024.8129754285,"t":1706277600}
+{"o":91.6837002502,"h":92.3467867132,"l":90.7676544697,"c":92.0921647532,"v":463402.3542244172,"t":1706281200}
+{"o":92.0921647532,"h":93.7173294325,"l":91.9617344829,"c":92.9200168618,"v":520444.8469809402,"t":1706284800}
+{"o":92.9200168618,"h":93.2444539042,"l":92.291189149,"c":93.0296366296,"v":330575.6065240388,"t":1706288400}
+{"o":93.0296366296,"h":93.4930248462,"l":92.4042468137,"c":92.9818562334,"v":289713.2601399751,"t":1706292000}
+{"o":92.9818562334,"h":93.0322414397,"l":92.3175780792,"c":92.6913525294,"v":285520.5888439463,"t":1706295600}
+{"o":92.6913525294,"h":93.4914725092,"l":91.8247941288,"c":92.0038969969,"v":320940.7682839211,"t":1706299200}
+{"o":92.0038969969,"h":92.3896207294,"l":91.4929224735,"c":92.1046251849,"v":289305.8689534924,"t":1706302800}
+{"o":92.1046251849,"h":92.4180205173,"l":91.4902013702,"c":92.1946702326,"v":317477.0466399426,"t":1706306400}
+{"o":92.1946702326,"h":92.3591476429,"l":91.6920442392,"c":92.0549383421,"v":296743.8785941057,"t":1706310000}
+{"o":92.0549383421,"h":92.8072438608,"l":91.8691640871,"c":92.672736386,"v":254906.411708086,"t":1706313600}
+{"o":92.672736386,"h":93.5534994325,"l":92.1449651447,"c":92.566572282,"v":262113.9282315377,"t":1706317200}
+{"o":92.566572282,"h":93.4093333009,"l":92.4550833908,"c":92.911427659,"v":214566.1941857884,"t":1706320800}
+{"o":92.911427659,"h":93.0820746949,"l":92.4075434859,"c":92.5637194448,"v":252010.333861597,"t":1706324400}
+{"o":92.5637194448,"h":92.6362581886,"l":92.156889943,"c":92.4850746939,"v":230041.6253728893,"t":1706328000}
+{"o":92.4850746939,"h":92.4941657874,"l":91.2118934124,"c":91.3522095972,"v":234818.2619525699,"t":1706331600}
+{"o":91.3522095972,"h":91.6750645174,"l":90.9389708629,"c":91.2044583552,"v":227970.267457711,"t":1706335200}
+{"o":91.2044583552,"h":91.4192825787,"l":90.5784387408,"c":91.030793673,"v":238680.7697036903,"t":1706338800}
+{"o":91.030793673,"h":91.2459392101,"l":90.5277184291,"c":90.6590930613,"v":165532.7080994356,"t":1706342400}
+{"o":90.6590930613,"h":91.9471355729,"l":90.4626054441,"c":91.6413781138,"v":190195.2596637416,"t":1706346000}
+{"o":91.6413781138,"h":92.0897480222,"l":91.5490810609,"c":91.7565089061,"v":156267.5804872897,"t":1706349600}
+{"o":91.7565089061,"h":91.9159338411,"l":91.5698436321,"c":91.8650039152,"v":206901.5677458353,"t":1706353200}
+{"o":91.8650039152,"h":92.0720863058,"l":91.4930729051,"c":91.9540964515,"v":149130.3652870141,"t":1706356800}
+{"o":91.9540964515,"h":92.3851586282,"l":91.69090906,"c":91.9930416109,"v":181940.7564645502,"t":1706360400}
+{"o":91.9930416109,"h":93.0311102019,"l":91.857555864,"c":92.4755906757,"v":257293.7774717646,"t":1706364000}
+{"o":92.4755906757,"h":92.8373396857,"l":92.3034330154,"c":92.5821950824,"v":219745.0211975507,"t":1706367600}
+{"o":92.5821950824,"h":93.2428885105,"l":92.042356608,"c":92.1775952876,"v":226538.381844326,"t":1706371200}
+{"o":92.1775952876,"h":92.6405361725,"l":92.0875796462,"c":92.4254611838,"v":185154.1463673618,"t":1706374800}
+{"o":92.4254611838,"h":93.1040974368,"l":92.334011759,"c":92.6983244404,"v":186816.5274525805,"t":1706378400}
+{"o":92.6983244404,"h":93.2246480059,"l":92.6283813521,"c":92.9021693809,"v":179514.2419817037,"t":1706382000}
+{"o":92.9021693809,"h":93.2027274949,"l":92.7263739318,"c":93.1226504571,"v":191861.8347494392,"t":1706385600}
+{"o":93.1226504571,"h":93.5525851142,"l":92.8472264414,"c":93.3433864317,"v":215504.5567493171,"t":1706389200}
+{"o":93.3433864317,"h":93.5412532643,"l":92.9666183006,"c":93.5412532643,"v":206053.0514461066,"t":1706392800}
+{"o":93.5412532643,"h":94.3247924301,"l":93.3524364829,"c":94.1344066807,"v":216208.6305030809,"t":1706396400}
+{"o":94.1344066807,"h":94.2799812546,"l":93.247479083,"c":93.6193408651,"v":210173.6780605355,"t":1706400000}
+{"o":93.6193408651,"h":94.8101077489,"l":93.552053904,"c":93.8646417827,"v":254048.8194670134,"t":1706403600}
+{"o":93.8646417827,"h":94.367329897,"l":93.6684891146,"c":94.1252368938,"v":242062.8824456449,"t":1706407200}
+{"o":94.1252368938,"h":96.5328877829,"l":94.0278629348,"c":96.4415122137,"v":298408.7524776714,"t":1706410800}
+{"o":96.4415122137,"h":97.0923602364,"l":96.2371015461,"c":96.8091429082,"v":343572.0078365335,"t":1706414400}
+{"o":96.8091429082,"h":96.9125810533,"l":95.4361315148,"c":95.9891507616,"v":272705.3133111864,"t":1706418000}
+{"o":95.9891507616,"h":96.1031243571,"l":95.0804023857,"c":95.4293205969,"v":221171.1193116657,"t":1706421600}
+{"o":95.4293205969,"h":95.9125283983,"l":95.3150773064,"c":95.6106793376,"v":187603.6530837957,"t":1706425200}
+{"o":95.6106793376,"h":96.9238060265,"l":95.4100239155,"c":96.3062335031,"v":201122.699443558,"t":1706428800}
+{"o":96.3062335031,"h":97.8144358376,"l":96.2892103468,"c":97.0322410788,"v":232914.7238504553,"t":1706432400}
+{"o":97.0322410788,"h":99.307570341,"l":97.0245423833,"c":98.7262880443,"v":295820.4260756591,"t":1706436000}
+{"o":98.7262880443,"h":99.0175634224,"l":97.4175178831,"c":98.2365292262,"v":259068.3063265992,"t":1706439600}
+{"o":98.2365292262,"h":98.2565472599,"l":96.6984114458,"c":97.7093633354,"v":350154.1559870499,"t":1706443200}
+{"o":97.7093633354,"h":98.3974195986,"l":97.1341890427,"c":97.3693612862,"v":333807.9002928157,"t":1706446800}
+{"o":97.3693612862,"h":98.0925856317,"l":96.5586419618,"c":96.6319252691,"v":309010.3583798098,"t":1706450400}
+{"o":96.6319252691,"h":97.7610319067,"l":96.5718280184,"c":96.9742286197,"v":353937.9225304053,"t":1706454000}
+{"o":96.9742286197,"h":97.7141338324,"l":96.8457962681,"c":97.3625255441,"v":265639.342789026,"t":1706457600}
+{"o":97.3625255441,"h":97.3625255441,"l":95.6677396775,"c":95.9831612479,"v":309089.9160432533,"t":1706461200}
+{"o":95.9831612479,"h":96.063003783,"l":94.9329487611,"c":95.1358053654,"v":321149.6322977619,"t":1706464800}
+{"o":95.1358053654,"h":95.7970447673,"l":92.5978256273,"c":94.38610923,"v":392681.6819933996,"t":1706468400}
+{"o":94.38610923,"h":95.4579421226,"l":93.358070617,"c":95.1767711461,"v":393720.9787321934,"t":1706472000}
+{"o":95.1767711461,"h":96.1194106386,"l":94.7717778231,"c":95.7764833856,"v":310473.6968104217,"t":1706475600}
+{"o":95.7764833856,"h":95.9023760307,"l":94.5588183199,"c":94.6393862733,"v":329109.6358879216,"t":1706479200}
+{"o":94.6393862733,"h":96.1722561346,"l":94.3390275568,"c":95.9986333542,"v":364816.815998546,"t":1706482800}
+{"o":95.9986333542,"h":95.9986333542,"l":95.9986333542,"c":95.9986333542,"v":312110.0354468178,"t":1706486400}
+{"o":95.9986333542,"h":97.0792574498,"l":95.4091038168,"c":96.7469072243,"v":320311.8220123854,"t":1706490000}
+{"o":96.7469072243,"h":97.4836645881,"l":96.2819845001,"c":96.9264970768,"v":320068.9487180941,"t":1706493600}
+{"o":96.9264970768,"h":98.816310382,"l":96.7413130203,"c":97.6869285278,"v":325715.3293851639,"t":1706497200}
+{"o":97.6869285278,"h":97.7830460389,"l":96.7639214156,"c":96.9481010419,"v":292746.0453453579,"t":1706500800}
+{"o":96.9481010419,"h":97.3505802953,"l":96.0273968697,"c":96.1847698971,"v":241192.3371965928,"t":1706504400}
+{"o":96.1847698971,"h":97.3041954153,"l":96.1534354603,"c":97.0724726656,"v":225358.3721102527,"t":1706508000}
+{"o":97.0724726656,"h":97.5900332414,"l":96.3999704206,"c":96.5240019268,"v":212205.1517328958,"t":1706511600}
+{"o":96.5240019268,"h":97.1341048002,"l":96.0763070864,"c":96.8567067658,"v":244669.5976125084,"t":1706515200}
+{"o":96.8567067658,"h":97.3888552557,"l":96.1654361017,"c":97.0760656043,"v":223302.7700466166,"t":1706518800}
+{"o":97.0760656043,"h":97.7380639357,"l":96.6524871156,"c":97.5311222926,"v":172424.3807781641,"t":1706522400}
+{"o":97.5311222926,"h":97.7787223546,"l":96.8720612716,"c":97.2495148402,"v":236847.7769867895,"t":1706526000}
+{"o":97.2495148402,"h":97.7366577839,"l":96.3794903377,"c":96.8514526088,"v":272740.1782446905,"t":1706529600}
+{"o":96.8514526088,"h":96.8514526088,"l":95.6371652597,"c":96.013914636,"v":404283.7336199602,"t":1706533200}
+{"o":96.013914636,"h":96.7891844416,"l":95.3612944339,"c":95.8190953045,"v":372686.5619870257,"t":1706536800}
+{"o":95.8190953045,"h":97.1773652537,"l":95.5863281294,"c":97.1309014668,"v":241912.6273042098,"t":1706540400}
+{"o":97.1309014668,"h":101.6045577453,"l":97.1309014668,"c":100.8477956017,"v":442186.3100214779,"t":1706544000}
+{"o":100.8477956017,"h":101.4199397978,"l":100.0698591282,"c":100.3319914682,"v":341736.8506288078,"t":1706547600}
+{"o":100.3319914682,"h":100.8242577005,"l":99.4741016589,"c":99.9605082777,"v":294611.2314463921,"t":1706551200}
+{"o":99.9605082777,"h":100.8725606263,"l":99.9335397264,"c":100.3762165977,"v":222930.6947991944,"t":1706554800}
+{"o":100.3762165977,"h":101.2682484444,"l":100.3267338244,"c":101.0757479627,"v":202200.947100598,"t":1706558400}
+{"o":101.0757479627,"h":101.3577809861,"l":100.907975969,"c":100.9215185852,"v":200285.6746712177,"t":1706562000}
+{"o":100.9215185852,"h":101.3461262339,"l":100.5161534852,"c":100.7947819533,"v":211062.4364709613,"t":1706565600}
+{"o":100.7947819533,"h":101.7487083771,"l":100.4896328048,"c":101.5026091401,"v":256377.0252416792,"t":1706569200}
+{"o":101.5026091401,"h":101.8219126792,"l":100.8110268563,"c":100.8912677216,"v":228024.3000261401,"t":1706572800}
+{"o":100.8912677216,"h":102.7870031608,"l":100.7847283614,"c":102.6137370549,"v":295206.2181982913,"t":1706576400}
+{"o":102.6137370549,"h":103.590774114,"l":102.1425311222,"c":102.9575982385,"v":259843.3161165785,"t":1706580000}
+{"o":102.9575982385,"h":103.5556556013,"l":101.8135114924,"c":101.9531101317,"v":266079.9075624443,"t":1706583600}
+{"o":101.9531101317,"h":102.2193173468,"l":101.2573698072,"c":102.0090193846,"v":183439.2006073513,"t":1706587200}
+{"o":102.0090193846,"h":102.8520255495,"l":101.6250055308,"c":102.5243402826,"v":204928.9994471705,"t":1706590800}
+{"o":102.5243402826,"h":103.1010685001,"l":102.0295266481,"c":103.0783335356,"v":217953.0151665129,"t":1706594400}
+{"o":103.0783335356,"h":103.1971213527,"l":102.5968163851,"c":102.6688347138,"v":178572.9104460778,"t":1706598000}
+{"o":102.6688347138,"h":103.7872911937,"l":102.2369387065,"c":103.2202252677,"v":213211.8819641605,"t":1706601600}
+{"o":103.2202252677,"h":103.8094710169,"l":102.8353272405,"c":103.2505934174,"v":177326.0090938208,"t":1706605200}
+{"o":103.2505934174,"h":104.2579795347,"l":102.8222988824,"c":103.9607519926,"v":173736.0399641348,"t":1706608800}
+{"o":103.9607519926,"h":106.1255596464,"l":103.9607519926,"c":105.821621954,"v":265946.3301317532,"t":1706612400}
+{"o":105.821621954,"h":106.1133746098,"l":103.9128399152,"c":104.4631606914,"v":327550.3453648089,"t":1706616000}
+{"o":104.4631606914,"h":105.148032252,"l":103.3741879684,"c":104.2082555573,"v":308784.3387471742,"t":1706619600}
+{"o":104.2082555573,"h":105.5992474253,"l":103.4618213994,"c":105.2061846768,"v":295723.3752845299,"t":1706623200}
+{"o":105.2061846768,"h":106.2438168607,"l":104.4275877326,"c":104.6270770426,"v":398237.9420813041,"t":1706626800}
+{"o":104.6270770426,"h":104.7414003828,"l":103.1209138007,"c":104.2488672985,"v":337850.6272740231,"t":1706630400}
+{"o":104.2488672985,"h":105.1847477975,"l":104.083613317,"c":104.6212148864,"v":280545.0579689402,"t":1706634000}
+{"o":104.6212148864,"h":105.1356102743,"l":103.7056774011,"c":104.8629470258,"v":273113.4454620202,"t":1706637600}
+{"o":104.8629470258,"h":105.4353632012,"l":104.6331968542,"c":105.0981161253,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FH6Ksp8AkTHvT7rfSzyHTiJM4JVDQBucr1JgkyQjpump.json b/So11111111111111111111111111111111111111112_FH6Ksp8AkTHvT7rfSzyHTiJM4JVDQBucr1JgkyQjpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..cbb816b328c9812a5d16a8df57f0ccbcff204ebe
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FH6Ksp8AkTHvT7rfSzyHTiJM4JVDQBucr1JgkyQjpump.json
@@ -0,0 +1,3792 @@
+{"o":0.0000001362,"h":0.0000001392,"l":0.0000001361,"c":0.0000001381,"v":0.0,"t":1731848400}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1731852000}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001359,"c":0.0000001366,"v":0.0,"t":1731855600}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001362,"c":0.0000001369,"v":0.0,"t":1731859200}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1731862800}
+{"o":0.0000001367,"h":0.0000001382,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1731866400}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1731870000}
+{"o":0.0000001358,"h":0.0000001387,"l":0.0000001348,"c":0.0000001375,"v":3036580.1126910001,"t":1731873600}
+{"o":0.0000001375,"h":0.0000001393,"l":0.000000137,"c":0.0000001392,"v":0.0,"t":1731877200}
+{"o":0.0000001392,"h":0.00000014,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1731880800}
+{"o":0.000000138,"h":0.0000001389,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1731884400}
+{"o":0.0000001365,"h":0.00000014,"l":0.0000001359,"c":0.0000001393,"v":1524427.9152820001,"t":1731888000}
+{"o":0.0000001393,"h":0.0000001398,"l":0.0000001367,"c":0.0000001379,"v":0.0,"t":1731891600}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001365,"c":0.0000001382,"v":1269513.2964250001,"t":1731895200}
+{"o":0.0000001382,"h":0.0000001395,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1731898800}
+{"o":0.0000001357,"h":0.0000001375,"l":0.0000001345,"c":0.000000136,"v":7605908.8641060004,"t":1731902400}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001332,"c":0.0000001339,"v":546601.801229,"t":1731906000}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1731909600}
+{"o":0.0000001345,"h":0.0000001358,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1731913200}
+{"o":0.0000001344,"h":0.0000001358,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1731916800}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1731920400}
+{"o":0.000000133,"h":0.0000001338,"l":0.000000131,"c":0.0000001317,"v":8115383.4202020001,"t":1731924000}
+{"o":0.0000001317,"h":0.0000001349,"l":0.0000001317,"c":0.0000001344,"v":0.0,"t":1731927600}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1731931200}
+{"o":0.0000001342,"h":0.0000001367,"l":0.0000001337,"c":0.0000001365,"v":0.0,"t":1731934800}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001331,"c":0.0000001348,"v":0.0,"t":1731938400}
+{"o":0.0000001348,"h":0.0000001356,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1731942000}
+{"o":0.0000001339,"h":0.0000001366,"l":0.0000001336,"c":0.0000001358,"v":0.0,"t":1731945600}
+{"o":0.0000001358,"h":0.0000001371,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1731949200}
+{"o":0.0000001359,"h":0.0000001374,"l":0.0000001348,"c":0.0000001366,"v":0.0,"t":1731952800}
+{"o":0.0000001366,"h":0.000000139,"l":0.0000001364,"c":0.0000001378,"v":0.0,"t":1731956400}
+{"o":0.0000001378,"h":0.0000001382,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1731960000}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001352,"c":0.0000001367,"v":0.0,"t":1731963600}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1731967200}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1731970800}
+{"o":0.0000001358,"h":0.0000001371,"l":0.000000135,"c":0.000000136,"v":0.0,"t":1731974400}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001354,"c":0.0000001364,"v":0.0,"t":1731978000}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001291,"c":0.0000001291,"v":605098.395322,"t":1731981600}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001281,"c":0.0000001295,"v":0.0,"t":1731985200}
+{"o":0.0000001295,"h":0.0000001305,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1731988800}
+{"o":0.0000001299,"h":0.0000001302,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1731992400}
+{"o":0.0000001293,"h":0.0000001295,"l":0.0000001281,"c":0.0000001281,"v":0.0,"t":1731996000}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1731999600}
+{"o":0.000000128,"h":0.0000001296,"l":0.000000127,"c":0.0000001289,"v":134239.062411,"t":1732003200}
+{"o":0.0000001289,"h":0.0000001302,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1732006800}
+{"o":0.0000001286,"h":0.0000001289,"l":0.000000128,"c":0.000000128,"v":0.0,"t":1732010400}
+{"o":0.000000128,"h":0.0000001283,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1732014000}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1732017600}
+{"o":0.0000001284,"h":0.0000001313,"l":0.0000001283,"c":0.0000001313,"v":0.0,"t":1732021200}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1732024800}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1732028400}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001276,"c":0.0000001278,"v":2933659.7491560001,"t":1732032000}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1732035600}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1732039200}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1732042800}
+{"o":0.000000127,"h":0.0000001296,"l":0.0000001266,"c":0.000000129,"v":0.0,"t":1732046400}
+{"o":0.000000129,"h":0.0000001319,"l":0.0000001286,"c":0.0000001308,"v":0.0,"t":1732050000}
+{"o":0.0000001308,"h":0.0000001324,"l":0.0000001269,"c":0.0000001278,"v":1555555.0,"t":1732053600}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1732057200}
+{"o":0.0000001267,"h":0.0000001278,"l":0.0000001255,"c":0.0000001259,"v":2392685.7309059999,"t":1732060800}
+{"o":0.0000001259,"h":0.0000001273,"l":0.0000001247,"c":0.0000001263,"v":340116.725314,"t":1732064400}
+{"o":0.0000001263,"h":0.0000001276,"l":0.0000001261,"c":0.0000001273,"v":0.0,"t":1732068000}
+{"o":0.0000001273,"h":0.0000001287,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1732071600}
+{"o":0.0000001269,"h":0.0000001281,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1732075200}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001262,"c":0.0000001262,"v":0.0,"t":1732078800}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1732082400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1732086000}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1732089600}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1732093200}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1732096800}
+{"o":0.0000001253,"h":0.0000001263,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1732100400}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1732104000}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001242,"c":0.0000001253,"v":1722860.540425,"t":1732107600}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001233,"c":0.0000001246,"v":0.0,"t":1732111200}
+{"o":0.0000001246,"h":0.0000001266,"l":0.0000001242,"c":0.0000001254,"v":0.0,"t":1732114800}
+{"o":0.0000001254,"h":0.0000001285,"l":0.000000125,"c":0.0000001273,"v":0.0,"t":1732118400}
+{"o":0.0000001273,"h":0.0000001289,"l":0.0000001232,"c":0.0000001252,"v":1677396.2139419999,"t":1732122000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1732125600}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1732129200}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1732132800}
+{"o":0.0000001235,"h":0.0000001254,"l":0.000000122,"c":0.0000001244,"v":53263.296746,"t":1732136400}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001236,"c":0.0000001245,"v":0.0,"t":1732140000}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1732143600}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1732147200}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1732150800}
+{"o":0.0000001244,"h":0.000000128,"l":0.0000001243,"c":0.0000001267,"v":0.0,"t":1732154400}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1732158000}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1732161600}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001216,"c":0.000000123,"v":0.0,"t":1732165200}
+{"o":0.000000123,"h":0.0000001242,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1732168800}
+{"o":0.0000001236,"h":0.0000001248,"l":0.0000001212,"c":0.0000001231,"v":1085834.5386719999,"t":1732172400}
+{"o":0.0000001231,"h":0.0000001257,"l":0.0000001225,"c":0.000000125,"v":3952956.1638580002,"t":1732176000}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1732179600}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1732183200}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1732186800}
+{"o":0.0000001261,"h":0.0000001261,"l":0.000000123,"c":0.0000001248,"v":0.0,"t":1732190400}
+{"o":0.0000001248,"h":0.0000001329,"l":0.0000001215,"c":0.0000001311,"v":15538708.7225250006,"t":1732194000}
+{"o":0.0000001311,"h":0.0000001428,"l":0.0000001275,"c":0.0000001379,"v":12124782.7766800001,"t":1732197600}
+{"o":0.0000001379,"h":0.0000001446,"l":0.0000001373,"c":0.0000001414,"v":10215989.159062,"t":1732201200}
+{"o":0.0000001414,"h":0.0000001475,"l":0.0000001379,"c":0.0000001439,"v":1024552.149128,"t":1732204800}
+{"o":0.0000001439,"h":0.0000001471,"l":0.0000001415,"c":0.0000001448,"v":136263.200492,"t":1732208400}
+{"o":0.0000001448,"h":0.000000157,"l":0.0000001438,"c":0.00000015,"v":28807949.2382580005,"t":1732212000}
+{"o":0.00000015,"h":0.0000001528,"l":0.0000001419,"c":0.0000001449,"v":1000000.0,"t":1732215600}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001421,"c":0.0000001436,"v":546341.660533,"t":1732219200}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1732222800}
+{"o":0.0000001442,"h":0.0000001442,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1732226400}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1732230000}
+{"o":0.0000001424,"h":0.000000144,"l":0.0000001411,"c":0.0000001438,"v":1924907.829625,"t":1732233600}
+{"o":0.0000001438,"h":0.0000001448,"l":0.0000001421,"c":0.0000001434,"v":0.0,"t":1732237200}
+{"o":0.0000001434,"h":0.0000001434,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1732240800}
+{"o":0.0000001418,"h":0.0000001423,"l":0.0000001383,"c":0.0000001393,"v":0.0,"t":1732244400}
+{"o":0.0000001393,"h":0.0000001417,"l":0.0000001391,"c":0.0000001413,"v":1539926.2637,"t":1732248000}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001404,"c":0.0000001415,"v":0.0,"t":1732251600}
+{"o":0.0000001415,"h":0.000000143,"l":0.0000001379,"c":0.0000001389,"v":6159705.0548040001,"t":1732255200}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1732258800}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001377,"c":0.0000001383,"v":1432374.597209,"t":1732262400}
+{"o":0.0000001383,"h":0.00000014,"l":0.000000134,"c":0.0000001348,"v":10381681.4260869995,"t":1732266000}
+{"o":0.0000001348,"h":0.0000001357,"l":0.0000001323,"c":0.0000001333,"v":14390.406959,"t":1732269600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001321,"c":0.0000001321,"v":0.0,"t":1732273200}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1732276800}
+{"o":0.0000001318,"h":0.0000001356,"l":0.0000001318,"c":0.0000001344,"v":0.0,"t":1732280400}
+{"o":0.0000001344,"h":0.0000001358,"l":0.0000001333,"c":0.0000001353,"v":0.0,"t":1732284000}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1732287600}
+{"o":0.0000001337,"h":0.0000001355,"l":0.0000001319,"c":0.0000001325,"v":231867.197668,"t":1732291200}
+{"o":0.0000001325,"h":0.0000001341,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1732294800}
+{"o":0.0000001328,"h":0.0000001391,"l":0.0000001326,"c":0.0000001376,"v":18577188.7854890004,"t":1732298400}
+{"o":0.0000001376,"h":0.000000145,"l":0.0000001364,"c":0.0000001435,"v":54984.554919,"t":1732302000}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1732305600}
+{"o":0.0000001428,"h":0.0000001447,"l":0.0000001413,"c":0.0000001427,"v":38220.642712,"t":1732309200}
+{"o":0.0000001427,"h":0.0000001443,"l":0.0000001424,"c":0.000000144,"v":0.0,"t":1732312800}
+{"o":0.000000144,"h":0.0000001475,"l":0.0000001428,"c":0.0000001456,"v":10286946.6013449989,"t":1732316400}
+{"o":0.0000001456,"h":0.0000001465,"l":0.000000143,"c":0.0000001442,"v":3428982.2004490001,"t":1732320000}
+{"o":0.0000001442,"h":0.0000001447,"l":0.000000143,"c":0.0000001436,"v":0.0,"t":1732323600}
+{"o":0.0000001436,"h":0.0000001501,"l":0.0000001435,"c":0.0000001496,"v":10148109.6360630002,"t":1732327200}
+{"o":0.0000001496,"h":0.00000015,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1732330800}
+{"o":0.0000001479,"h":0.0000001481,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1732334400}
+{"o":0.000000145,"h":0.0000001473,"l":0.0000001444,"c":0.0000001463,"v":0.0,"t":1732338000}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1732341600}
+{"o":0.0000001467,"h":0.0000001477,"l":0.000000146,"c":0.0000001473,"v":0.0,"t":1732345200}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1732348800}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001353,"c":0.0000001358,"v":24064424.348669,"t":1732352400}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001324,"c":0.0000001337,"v":6857465.7233600002,"t":1732356000}
+{"o":0.0000001337,"h":0.0000001347,"l":0.0000001331,"c":0.0000001338,"v":7475927.2980789999,"t":1732359600}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1732363200}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1732366800}
+{"o":0.0000001319,"h":0.0000001395,"l":0.0000001301,"c":0.0000001373,"v":8531204.7903840002,"t":1732370400}
+{"o":0.0000001373,"h":0.000000139,"l":0.0000001369,"c":0.0000001389,"v":0.0,"t":1732374000}
+{"o":0.0000001389,"h":0.0000001416,"l":0.0000001354,"c":0.0000001373,"v":8531204.7903840002,"t":1732377600}
+{"o":0.0000001373,"h":0.0000001383,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1732381200}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1732384800}
+{"o":0.0000001376,"h":0.0000001388,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1732388400}
+{"o":0.0000001386,"h":0.0000001397,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1732392000}
+{"o":0.000000138,"h":0.0000001389,"l":0.000000135,"c":0.0000001352,"v":340116.725314,"t":1732395600}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1732399200}
+{"o":0.0000001354,"h":0.0000001365,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1732402800}
+{"o":0.0000001355,"h":0.0000001357,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1732406400}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1732410000}
+{"o":0.0000001335,"h":0.000000134,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1732413600}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1732417200}
+{"o":0.0000001335,"h":0.0000001396,"l":0.0000001332,"c":0.0000001388,"v":9893181.5546039995,"t":1732420800}
+{"o":0.0000001388,"h":0.0000001417,"l":0.0000001374,"c":0.0000001385,"v":7475927.2980789999,"t":1732424400}
+{"o":0.0000001385,"h":0.0000001392,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1732428000}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1732431600}
+{"o":0.0000001377,"h":0.0000001392,"l":0.0000001377,"c":0.0000001391,"v":0.0,"t":1732435200}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1732438800}
+{"o":0.0000001389,"h":0.0000001412,"l":0.0000001386,"c":0.0000001402,"v":0.0,"t":1732442400}
+{"o":0.0000001402,"h":0.000000143,"l":0.0000001401,"c":0.0000001423,"v":0.0,"t":1732446000}
+{"o":0.0000001423,"h":0.0000001467,"l":0.0000001412,"c":0.0000001444,"v":0.0,"t":1732449600}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1732453200}
+{"o":0.0000001427,"h":0.0000001455,"l":0.0000001335,"c":0.0000001339,"v":3117271.7818,"t":1732456800}
+{"o":0.0000001339,"h":0.000000136,"l":0.0000001329,"c":0.0000001349,"v":683540.784603,"t":1732460400}
+{"o":0.0000001349,"h":0.0000001361,"l":0.0000001324,"c":0.0000001343,"v":136263.200492,"t":1732464000}
+{"o":0.0000001343,"h":0.0000001372,"l":0.0000001337,"c":0.0000001355,"v":2981071.8744509998,"t":1732467600}
+{"o":0.0000001355,"h":0.0000001361,"l":0.0000001339,"c":0.0000001343,"v":2443466.216215,"t":1732471200}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1732474800}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1732478400}
+{"o":0.0000001338,"h":0.0000001345,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1732482000}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1732485600}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001316,"c":0.0000001327,"v":0.0,"t":1732489200}
+{"o":0.0000001327,"h":0.000000134,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1732492800}
+{"o":0.0000001335,"h":0.0000001364,"l":0.0000001334,"c":0.0000001349,"v":0.0,"t":1732496400}
+{"o":0.0000001349,"h":0.0000001359,"l":0.0000001333,"c":0.000000135,"v":437003.491049,"t":1732500000}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1732503600}
+{"o":0.0000001337,"h":0.0000001344,"l":0.0000001329,"c":0.0000001337,"v":0.0,"t":1732507200}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1732510800}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1732514400}
+{"o":0.0000001339,"h":0.0000001532,"l":0.0000001328,"c":0.0000001521,"v":35305427.5693319961,"t":1732518000}
+{"o":0.0000001521,"h":0.0000001602,"l":0.000000151,"c":0.0000001591,"v":8325570.8633360006,"t":1732521600}
+{"o":0.0000001591,"h":0.000000168,"l":0.000000158,"c":0.0000001668,"v":13231507.8340419978,"t":1732525200}
+{"o":0.0000001668,"h":0.0000001735,"l":0.0000001663,"c":0.0000001719,"v":5787483.4112640005,"t":1732528800}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001454,"c":0.0000001464,"v":38125553.0591629967,"t":1732532400}
+{"o":0.0000001464,"h":0.0000001475,"l":0.0000001457,"c":0.0000001465,"v":1340964.5420649999,"t":1732536000}
+{"o":0.0000001465,"h":0.0000001493,"l":0.0000001441,"c":0.0000001463,"v":1181895.6337260001,"t":1732539600}
+{"o":0.0000001463,"h":0.0000001504,"l":0.000000144,"c":0.0000001482,"v":2000000.0,"t":1732543200}
+{"o":0.0000001482,"h":0.0000001525,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1732546800}
+{"o":0.0000001464,"h":0.0000001486,"l":0.0000001458,"c":0.0000001476,"v":0.0,"t":1732550400}
+{"o":0.0000001476,"h":0.0000001514,"l":0.0000001445,"c":0.0000001464,"v":918389.372923,"t":1732554000}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001411,"c":0.0000001423,"v":9000000.0,"t":1732557600}
+{"o":0.0000001423,"h":0.0000001444,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1732561200}
+{"o":0.0000001425,"h":0.0000001432,"l":0.0000001413,"c":0.0000001423,"v":0.0,"t":1732564800}
+{"o":0.0000001423,"h":0.0000001453,"l":0.0000001418,"c":0.0000001432,"v":0.0,"t":1732568400}
+{"o":0.0000001432,"h":0.0000001478,"l":0.000000132,"c":0.0000001334,"v":14049095.1426100004,"t":1732572000}
+{"o":0.0000001334,"h":0.0000001351,"l":0.0000001302,"c":0.0000001328,"v":126525.498547,"t":1732575600}
+{"o":0.0000001328,"h":0.0000001365,"l":0.0000001303,"c":0.0000001354,"v":6171416.7175030001,"t":1732579200}
+{"o":0.0000001354,"h":0.0000001405,"l":0.0000001339,"c":0.0000001387,"v":13161356.9354999997,"t":1732582800}
+{"o":0.0000001387,"h":0.0000001394,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1732586400}
+{"o":0.000000138,"h":0.0000001396,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1732590000}
+{"o":0.0000001387,"h":0.0000001395,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1732593600}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1732597200}
+{"o":0.0000001379,"h":0.0000001397,"l":0.0000001374,"c":0.0000001388,"v":13161356.9354999997,"t":1732600800}
+{"o":0.0000001388,"h":0.0000001413,"l":0.0000001342,"c":0.0000001357,"v":722710.288372,"t":1732604400}
+{"o":0.0000001357,"h":0.0000001391,"l":0.0000001351,"c":0.0000001375,"v":0.0,"t":1732608000}
+{"o":0.0000001375,"h":0.0000001382,"l":0.0000001353,"c":0.0000001371,"v":7303172.7411320005,"t":1732611600}
+{"o":0.0000001371,"h":0.0000001414,"l":0.0000001366,"c":0.0000001413,"v":0.0,"t":1732615200}
+{"o":0.0000001413,"h":0.0000001447,"l":0.0000001404,"c":0.0000001408,"v":837.801172,"t":1732618800}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001395,"c":0.000000141,"v":0.0,"t":1732622400}
+{"o":0.000000141,"h":0.0000001419,"l":0.0000001397,"c":0.0000001409,"v":2653.858669,"t":1732626000}
+{"o":0.0000001409,"h":0.0000001422,"l":0.0000001374,"c":0.0000001391,"v":0.0,"t":1732629600}
+{"o":0.0000001391,"h":0.0000001412,"l":0.0000001377,"c":0.0000001411,"v":0.0,"t":1732633200}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1732636800}
+{"o":0.0000001384,"h":0.0000001401,"l":0.0000001378,"c":0.0000001393,"v":0.0,"t":1732640400}
+{"o":0.0000001393,"h":0.0000001435,"l":0.0000001363,"c":0.000000139,"v":918389.372923,"t":1732644000}
+{"o":0.000000139,"h":0.0000001393,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1732647600}
+{"o":0.000000137,"h":0.0000001388,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1732651200}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001348,"c":0.0000001364,"v":0.0,"t":1732654800}
+{"o":0.0000001364,"h":0.0000001394,"l":0.0000001348,"c":0.0000001387,"v":48091.596445,"t":1732658400}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1732662000}
+{"o":0.0000001382,"h":0.0000001391,"l":0.0000001365,"c":0.0000001389,"v":0.0,"t":1732665600}
+{"o":0.0000001389,"h":0.0000001409,"l":0.0000001348,"c":0.0000001349,"v":3628411.4306180002,"t":1732669200}
+{"o":0.0000001349,"h":0.0000001362,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1732672800}
+{"o":0.000000134,"h":0.000000136,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1732676400}
+{"o":0.0000001353,"h":0.0000001364,"l":0.000000134,"c":0.0000001362,"v":0.0,"t":1732680000}
+{"o":0.0000001362,"h":0.0000001376,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1732683600}
+{"o":0.0000001369,"h":0.0000001381,"l":0.0000001345,"c":0.000000137,"v":855146.54591,"t":1732687200}
+{"o":0.000000137,"h":0.0000001371,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1732690800}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001344,"c":0.0000001354,"v":0.0,"t":1732694400}
+{"o":0.0000001354,"h":0.0000001365,"l":0.0000001198,"c":0.0000001199,"v":33904004.1567389965,"t":1732698000}
+{"o":0.0000001199,"h":0.0000001209,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1732701600}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1732705200}
+{"o":0.0000001192,"h":0.0000001206,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1732708800}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001167,"c":0.0000001169,"v":1158710.7939309999,"t":1732712400}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1732716000}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1732719600}
+{"o":0.0000001155,"h":0.0000001167,"l":0.000000115,"c":0.0000001164,"v":0.0,"t":1732723200}
+{"o":0.0000001164,"h":0.0000001198,"l":0.0000001154,"c":0.0000001185,"v":879181.7815170001,"t":1732726800}
+{"o":0.0000001185,"h":0.0000001196,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1732730400}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001177,"c":0.0000001187,"v":855146.54591,"t":1732734000}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1732737600}
+{"o":0.0000001174,"h":0.0000001194,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1732741200}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1732744800}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1732748400}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1732752000}
+{"o":0.0000001158,"h":0.0000001197,"l":0.0000001156,"c":0.000000119,"v":1485119.883313,"t":1732755600}
+{"o":0.000000119,"h":0.0000001198,"l":0.000000118,"c":0.0000001197,"v":0.0,"t":1732759200}
+{"o":0.0000001197,"h":0.0000001221,"l":0.0000001194,"c":0.0000001208,"v":0.0,"t":1732762800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1732766400}
+{"o":0.0000001207,"h":0.0000001225,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1732770000}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1732773600}
+{"o":0.0000001216,"h":0.000000123,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1732777200}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1732780800}
+{"o":0.0000001215,"h":0.000000123,"l":0.0000001214,"c":0.000000123,"v":0.0,"t":1732784400}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1732788000}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1732791600}
+{"o":0.0000001224,"h":0.0000001243,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1732795200}
+{"o":0.0000001229,"h":0.0000001246,"l":0.0000001178,"c":0.000000118,"v":211756.273225,"t":1732798800}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1732802400}
+{"o":0.0000001186,"h":0.0000001202,"l":0.0000001182,"c":0.0000001198,"v":0.0,"t":1732806000}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1732809600}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1732813200}
+{"o":0.0000001187,"h":0.0000001187,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1732816800}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1732820400}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001182,"c":0.0000001184,"v":2009.52938,"t":1732824000}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1732827600}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001173,"c":0.0000001173,"v":0.0,"t":1732831200}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1732834800}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1732838400}
+{"o":0.0000001178,"h":0.0000001188,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1732842000}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1732845600}
+{"o":0.0000001156,"h":0.0000001216,"l":0.0000001148,"c":0.0000001212,"v":9435849.8062570002,"t":1732849200}
+{"o":0.0000001212,"h":0.0000001222,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1732852800}
+{"o":0.000000122,"h":0.0000001245,"l":0.0000001211,"c":0.0000001238,"v":190013.473572,"t":1732856400}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1732860000}
+{"o":0.0000001237,"h":0.0000001254,"l":0.000000119,"c":0.0000001209,"v":8825729.9625359997,"t":1732863600}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1732867200}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1732870800}
+{"o":0.0000001195,"h":0.0000001217,"l":0.0000001187,"c":0.0000001209,"v":7681974.4128480004,"t":1732874400}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1732878000}
+{"o":0.0000001192,"h":0.0000001247,"l":0.0000001181,"c":0.0000001242,"v":994185.371417,"t":1732881600}
+{"o":0.0000001242,"h":0.0000001245,"l":0.000000123,"c":0.0000001234,"v":984977.8167889999,"t":1732885200}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001219,"c":0.0000001219,"v":481580.141161,"t":1732888800}
+{"o":0.0000001219,"h":0.0000001231,"l":0.0000001211,"c":0.0000001226,"v":0.0,"t":1732892400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001216,"c":0.0000001234,"v":0.0,"t":1732896000}
+{"o":0.0000001234,"h":0.0000001244,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1732899600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1732903200}
+{"o":0.0000001234,"h":0.0000001246,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1732906800}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1732910400}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001223,"c":0.0000001223,"v":0.0,"t":1732914000}
+{"o":0.0000001223,"h":0.0000001627,"l":0.0000001215,"c":0.0000001235,"v":129780553.7635910064,"t":1732917600}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001213,"c":0.0000001221,"v":3181574.145331,"t":1732921200}
+{"o":0.0000001221,"h":0.0000001237,"l":0.0000001221,"c":0.0000001235,"v":0.0,"t":1732924800}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1732928400}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001191,"c":0.0000001192,"v":7681974.4128480004,"t":1732932000}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1732935600}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1732939200}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1732942800}
+{"o":0.0000001184,"h":0.0000001191,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1732946400}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001166,"c":0.0000001176,"v":374732.697009,"t":1732950000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1732953600}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1732957200}
+{"o":0.0000001178,"h":0.0000001195,"l":0.0000001175,"c":0.0000001194,"v":0.0,"t":1732960800}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1732964400}
+{"o":0.0000001189,"h":0.000000119,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1732968000}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001181,"c":0.0000001193,"v":0.0,"t":1732971600}
+{"o":0.0000001193,"h":0.0000001244,"l":0.0000001178,"c":0.0000001243,"v":12250474.5982379988,"t":1732975200}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1732978800}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1732982400}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1732986000}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001186,"c":0.0000001188,"v":11152270.8333510011,"t":1732989600}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1732993200}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1732996800}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1733000400}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001183,"c":0.0000001195,"v":0.0,"t":1733004000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1733007600}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001187,"c":0.0000001198,"v":0.0,"t":1733011200}
+{"o":0.0000001198,"h":0.0000001209,"l":0.0000001179,"c":0.0000001193,"v":8354870.7920479998,"t":1733014800}
+{"o":0.0000001193,"h":0.0000001207,"l":0.0000001177,"c":0.0000001205,"v":0.0,"t":1733018400}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1733022000}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1733025600}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1733029200}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001161,"c":0.0000001165,"v":6519059.0444599995,"t":1733032800}
+{"o":0.0000001165,"h":0.0000001172,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1733036400}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001137,"c":0.000000114,"v":400000.0,"t":1733040000}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1733043600}
+{"o":0.0000001144,"h":0.000000116,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1733047200}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1733050800}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1733054400}
+{"o":0.0000001147,"h":0.0000001205,"l":0.000000114,"c":0.0000001197,"v":12661073.2005769983,"t":1733058000}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1733061600}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1733065200}
+{"o":0.0000001193,"h":0.00000012,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1733068800}
+{"o":0.0000001195,"h":0.0000001218,"l":0.0000001195,"c":0.0000001215,"v":285535.88278,"t":1733072400}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1733076000}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001187,"c":0.0000001191,"v":8144335.4257699996,"t":1733079600}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1733083200}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1733086800}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001138,"c":0.0000001143,"v":12661073.2005770002,"t":1733090400}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001133,"c":0.000000115,"v":0.0,"t":1733094000}
+{"o":0.000000115,"h":0.0000001166,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1733097600}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1733101200}
+{"o":0.0000001146,"h":0.0000001172,"l":0.0000001143,"c":0.0000001163,"v":0.0,"t":1733104800}
+{"o":0.0000001163,"h":0.0000001196,"l":0.000000116,"c":0.0000001192,"v":0.0,"t":1733108400}
+{"o":0.0000001192,"h":0.000000121,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1733112000}
+{"o":0.0000001188,"h":0.0000001199,"l":0.0000001177,"c":0.0000001192,"v":0.0,"t":1733115600}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1733119200}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001108,"c":0.0000001114,"v":48335.329913,"t":1733122800}
+{"o":0.0000001114,"h":0.0000001147,"l":0.0000001113,"c":0.0000001128,"v":0.0,"t":1733126400}
+{"o":0.0000001128,"h":0.0000001138,"l":0.0000001103,"c":0.0000001103,"v":983739.647657,"t":1733130000}
+{"o":0.0000001103,"h":0.0000001131,"l":0.0000001103,"c":0.0000001124,"v":0.0,"t":1733133600}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1733137200}
+{"o":0.0000001118,"h":0.0000001139,"l":0.0000001112,"c":0.0000001131,"v":0.0,"t":1733140800}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001092,"c":0.0000001094,"v":6272745.3984150002,"t":1733144400}
+{"o":0.0000001094,"h":0.0000001105,"l":0.0000001083,"c":0.0000001094,"v":0.0,"t":1733148000}
+{"o":0.0000001094,"h":0.0000001106,"l":0.0000001068,"c":0.0000001078,"v":0.0,"t":1733151600}
+{"o":0.0000001078,"h":0.0000001105,"l":0.0000001074,"c":0.0000001092,"v":0.0,"t":1733155200}
+{"o":0.0000001092,"h":0.0000001133,"l":0.0000001088,"c":0.0000001121,"v":0.0,"t":1733158800}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001097,"c":0.0000001106,"v":0.0,"t":1733162400}
+{"o":0.0000001106,"h":0.0000001124,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1733166000}
+{"o":0.0000001104,"h":0.0000001117,"l":0.0000001084,"c":0.0000001094,"v":21024.424446,"t":1733169600}
+{"o":0.0000001094,"h":0.0000001136,"l":0.0000001087,"c":0.0000001128,"v":17717515.7193230018,"t":1733173200}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1733176800}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1733180400}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1733184000}
+{"o":0.000000111,"h":0.0000001119,"l":0.0000001105,"c":0.0000001119,"v":0.0,"t":1733187600}
+{"o":0.0000001119,"h":0.0000001133,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1733191200}
+{"o":0.0000001098,"h":0.0000001183,"l":0.000000109,"c":0.0000001178,"v":5088457.7405639999,"t":1733194800}
+{"o":0.0000001178,"h":0.0000001209,"l":0.0000001171,"c":0.0000001197,"v":2506844.7135660001,"t":1733198400}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1733202000}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001185,"c":0.0000001205,"v":0.0,"t":1733205600}
+{"o":0.0000001205,"h":0.0000001218,"l":0.0000001181,"c":0.0000001186,"v":3797651.2270650002,"t":1733209200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001169,"c":0.0000001178,"v":3797651.2270650002,"t":1733212800}
+{"o":0.0000001178,"h":0.0000001192,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1733216400}
+{"o":0.0000001188,"h":0.0000001199,"l":0.0000001182,"c":0.0000001197,"v":0.0,"t":1733220000}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1733223600}
+{"o":0.0000001185,"h":0.0000001203,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1733227200}
+{"o":0.0000001192,"h":0.0000001238,"l":0.0000001189,"c":0.0000001223,"v":0.0,"t":1733230800}
+{"o":0.0000001223,"h":0.0000001248,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1733234400}
+{"o":0.0000001192,"h":0.0000001213,"l":0.0000001181,"c":0.0000001197,"v":0.0,"t":1733238000}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1733241600}
+{"o":0.0000001198,"h":0.0000001217,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1733245200}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1733248800}
+{"o":0.0000001177,"h":0.000000119,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1733252400}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1733256000}
+{"o":0.0000001168,"h":0.000000118,"l":0.0000001115,"c":0.0000001125,"v":0.0,"t":1733259600}
+{"o":0.0000001125,"h":0.0000001141,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1733263200}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001128,"c":0.0000001142,"v":0.0,"t":1733266800}
+{"o":0.0000001142,"h":0.0000001203,"l":0.0000001113,"c":0.0000001185,"v":11145335.3455289993,"t":1733270400}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001172,"c":0.0000001177,"v":0.0,"t":1733274000}
+{"o":0.0000001177,"h":0.0000001221,"l":0.000000117,"c":0.0000001205,"v":11145335.3455289993,"t":1733277600}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1733281200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001175,"c":0.0000001178,"v":5925763.0516980002,"t":1733284800}
+{"o":0.0000001178,"h":0.0000001211,"l":0.0000001163,"c":0.0000001209,"v":1069896.0685700001,"t":1733288400}
+{"o":0.0000001209,"h":0.000000122,"l":0.0000001171,"c":0.0000001174,"v":5925763.0516980002,"t":1733292000}
+{"o":0.0000001174,"h":0.0000001181,"l":0.0000001166,"c":0.0000001172,"v":249763.436679,"t":1733295600}
+{"o":0.0000001172,"h":0.0000001181,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1733299200}
+{"o":0.0000001177,"h":0.0000001236,"l":0.0000001169,"c":0.0000001234,"v":13269045.991963001,"t":1733302800}
+{"o":0.0000001234,"h":0.00000013,"l":0.0000001223,"c":0.0000001293,"v":14918526.247076001,"t":1733306400}
+{"o":0.0000001293,"h":0.0000001315,"l":0.0000001198,"c":0.0000001205,"v":28137330.1319459975,"t":1733310000}
+{"o":0.0000001205,"h":0.0000001227,"l":0.0000001204,"c":0.0000001222,"v":0.0,"t":1733313600}
+{"o":0.0000001222,"h":0.0000001234,"l":0.0000001218,"c":0.000000123,"v":0.0,"t":1733317200}
+{"o":0.000000123,"h":0.0000001244,"l":0.0000001124,"c":0.0000001131,"v":17717515.7193230018,"t":1733320800}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1733324400}
+{"o":0.0000001123,"h":0.0000001172,"l":0.0000001118,"c":0.0000001164,"v":0.0,"t":1733328000}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1733331600}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1733335200}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1733338800}
+{"o":0.0000001128,"h":0.0000001139,"l":0.000000111,"c":0.0000001127,"v":0.0,"t":1733342400}
+{"o":0.0000001127,"h":0.0000001152,"l":0.0000001087,"c":0.000000111,"v":319659.505249,"t":1733346000}
+{"o":0.000000111,"h":0.0000001113,"l":0.00000011,"c":0.0000001113,"v":0.0,"t":1733349600}
+{"o":0.0000001113,"h":0.0000001129,"l":0.0000001088,"c":0.0000001089,"v":238063.967045,"t":1733353200}
+{"o":0.0000001089,"h":0.0000001104,"l":0.0000001087,"c":0.0000001103,"v":0.0,"t":1733356800}
+{"o":0.0000001103,"h":0.000000112,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1733360400}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001062,"c":0.0000001079,"v":0.0,"t":1733364000}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001047,"c":0.0000001072,"v":0.0,"t":1733367600}
+{"o":0.0000001072,"h":0.0000001073,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1733371200}
+{"o":0.0000001055,"h":0.0000001073,"l":0.0000001053,"c":0.0000001063,"v":0.0,"t":1733374800}
+{"o":0.0000001063,"h":0.0000001083,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1733378400}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1733382000}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1733385600}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1733389200}
+{"o":0.0000001051,"h":0.0000001055,"l":0.000000104,"c":0.0000001054,"v":0.0,"t":1733392800}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1733396400}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001018,"c":0.0000001035,"v":0.0,"t":1733400000}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1733403600}
+{"o":0.000000104,"h":0.0000001049,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1733407200}
+{"o":0.0000001037,"h":0.0000001057,"l":0.0000001031,"c":0.0000001045,"v":0.0,"t":1733410800}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1733414400}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1733418000}
+{"o":0.0000001041,"h":0.0000001058,"l":0.000000104,"c":0.0000001057,"v":0.0,"t":1733421600}
+{"o":0.0000001057,"h":0.0000001076,"l":0.0000001054,"c":0.0000001072,"v":0.0,"t":1733425200}
+{"o":0.0000001072,"h":0.0000001089,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1733428800}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1733432400}
+{"o":0.0000001068,"h":0.0000001107,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1733436000}
+{"o":0.0000001061,"h":0.0000001071,"l":0.0000001032,"c":0.0000001058,"v":0.0,"t":1733439600}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1733443200}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001009,"c":0.0000001024,"v":0.0,"t":1733446800}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1733450400}
+{"o":0.0000001029,"h":0.0000001047,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1733454000}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1733457600}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001033,"c":0.0000001047,"v":0.0,"t":1733461200}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1733464800}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1733468400}
+{"o":0.0000001044,"h":0.000000105,"l":0.0000001039,"c":0.000000105,"v":0.0,"t":1733472000}
+{"o":0.000000105,"h":0.0000001062,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1733475600}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1733479200}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001057,"c":0.0000001067,"v":0.0,"t":1733482800}
+{"o":0.0000001067,"h":0.0000001081,"l":0.0000001061,"c":0.000000108,"v":0.0,"t":1733486400}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1733490000}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001049,"c":0.0000001049,"v":0.0,"t":1733493600}
+{"o":0.0000001049,"h":0.000000106,"l":0.0000001041,"c":0.0000001049,"v":0.0,"t":1733497200}
+{"o":0.0000001049,"h":0.0000001271,"l":0.0000001045,"c":0.000000126,"v":44767694.3683369979,"t":1733500800}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1733504400}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001248,"c":0.0000001259,"v":0.0,"t":1733508000}
+{"o":0.0000001259,"h":0.0000001268,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1733511600}
+{"o":0.0000001255,"h":0.0000001309,"l":0.0000001249,"c":0.0000001306,"v":433820.694796,"t":1733515200}
+{"o":0.0000001306,"h":0.000000131,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1733518800}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1733522400}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1733526000}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001252,"c":0.0000001257,"v":16227904.0180440005,"t":1733529600}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1733533200}
+{"o":0.0000001262,"h":0.0000001269,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1733536800}
+{"o":0.000000126,"h":0.0000001274,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1733540400}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001262,"c":0.0000001263,"v":0.0,"t":1733544000}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001208,"c":0.0000001212,"v":190013.473572,"t":1733547600}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1733551200}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1733554800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1733558400}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1733562000}
+{"o":0.0000001196,"h":0.0000001204,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1733565600}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1733569200}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1733572800}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1733576400}
+{"o":0.0000001193,"h":0.0000001333,"l":0.0000001175,"c":0.0000001262,"v":46423508.575229995,"t":1733580000}
+{"o":0.0000001262,"h":0.0000001294,"l":0.0000001259,"c":0.0000001288,"v":417376.500004,"t":1733583600}
+{"o":0.0000001288,"h":0.0000001299,"l":0.0000001262,"c":0.0000001263,"v":5651963.2104139999,"t":1733587200}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1733590800}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001246,"c":0.0000001248,"v":508236.253945,"t":1733594400}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1733598000}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1733601600}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1733605200}
+{"o":0.000000125,"h":0.0000001266,"l":0.000000124,"c":0.0000001265,"v":0.0,"t":1733608800}
+{"o":0.0000001265,"h":0.0000001316,"l":0.0000001257,"c":0.0000001304,"v":20211017.3627199978,"t":1733612400}
+{"o":0.0000001304,"h":0.0000001314,"l":0.0000001274,"c":0.0000001276,"v":127381.90664,"t":1733616000}
+{"o":0.0000001276,"h":0.000000128,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1733619600}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1733623200}
+{"o":0.0000001265,"h":0.0000001275,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1733626800}
+{"o":0.0000001268,"h":0.000000128,"l":0.0000001266,"c":0.000000128,"v":0.0,"t":1733630400}
+{"o":0.000000128,"h":0.0000001293,"l":0.0000001276,"c":0.0000001286,"v":0.0,"t":1733634000}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1733637600}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1733641200}
+{"o":0.0000001284,"h":0.0000001299,"l":0.0000001283,"c":0.0000001299,"v":0.0,"t":1733644800}
+{"o":0.0000001299,"h":0.0000001308,"l":0.0000001285,"c":0.0000001296,"v":476345.498636,"t":1733648400}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001267,"c":0.0000001274,"v":476345.498636,"t":1733652000}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1733655600}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1733659200}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1733662800}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001262,"c":0.0000001271,"v":0.0,"t":1733666400}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001196,"c":0.0000001197,"v":28105969.6554969996,"t":1733670000}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1733673600}
+{"o":0.0000001204,"h":0.0000001209,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1733677200}
+{"o":0.00000012,"h":0.0000001208,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1733680800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1733684400}
+{"o":0.0000001201,"h":0.0000001208,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1733688000}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1733691600}
+{"o":0.0000001205,"h":0.0000001207,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1733695200}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1733698800}
+{"o":0.0000001198,"h":0.0000001221,"l":0.0000001197,"c":0.0000001215,"v":0.0,"t":1733702400}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001209,"c":0.0000001222,"v":0.0,"t":1733706000}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001216,"c":0.0000001225,"v":0.0,"t":1733709600}
+{"o":0.0000001225,"h":0.0000001235,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1733713200}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1733716800}
+{"o":0.0000001222,"h":0.0000001227,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1733720400}
+{"o":0.0000001221,"h":0.0000001234,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1733724000}
+{"o":0.0000001232,"h":0.0000001244,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1733727600}
+{"o":0.0000001227,"h":0.0000001255,"l":0.0000001226,"c":0.0000001254,"v":0.0,"t":1733731200}
+{"o":0.0000001254,"h":0.0000001264,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1733734800}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1733738400}
+{"o":0.0000001247,"h":0.0000001264,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1733742000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1733745600}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1733749200}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1733752800}
+{"o":0.0000001231,"h":0.0000001277,"l":0.0000001227,"c":0.0000001268,"v":0.0,"t":1733756400}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1733760000}
+{"o":0.0000001266,"h":0.0000001274,"l":0.000000126,"c":0.0000001274,"v":0.0,"t":1733763600}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001122,"c":0.0000001126,"v":4185436.549716,"t":1733767200}
+{"o":0.0000001126,"h":0.000000117,"l":0.0000001122,"c":0.0000001167,"v":12864888.6309670005,"t":1733770800}
+{"o":0.0000001167,"h":0.0000001186,"l":0.0000001156,"c":0.000000118,"v":0.0,"t":1733774400}
+{"o":0.000000118,"h":0.0000001265,"l":0.0000001173,"c":0.0000001187,"v":0.0,"t":1733778000}
+{"o":0.0000001187,"h":0.0000001258,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1733781600}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001176,"c":0.0000001194,"v":0.0,"t":1733785200}
+{"o":0.0000001194,"h":0.0000001212,"l":0.0000001171,"c":0.0000001189,"v":0.0,"t":1733788800}
+{"o":0.0000001189,"h":0.0000001199,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1733792400}
+{"o":0.0000001182,"h":0.0000001218,"l":0.0000001182,"c":0.0000001216,"v":0.0,"t":1733796000}
+{"o":0.0000001216,"h":0.0000001256,"l":0.0000001199,"c":0.0000001199,"v":0.0,"t":1733799600}
+{"o":0.0000001199,"h":0.000000122,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1733803200}
+{"o":0.0000001197,"h":0.0000001207,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1733806800}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1733810400}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1733814000}
+{"o":0.0000001191,"h":0.0000001201,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1733817600}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1733821200}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1733824800}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1733828400}
+{"o":0.0000001197,"h":0.0000001231,"l":0.0000001194,"c":0.0000001225,"v":0.0,"t":1733832000}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1733835600}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001182,"c":0.0000001195,"v":0.0,"t":1733839200}
+{"o":0.0000001195,"h":0.0000001256,"l":0.0000001187,"c":0.0000001253,"v":0.0,"t":1733842800}
+{"o":0.0000001253,"h":0.0000001268,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1733846400}
+{"o":0.0000001228,"h":0.0000001272,"l":0.0000001226,"c":0.000000127,"v":0.0,"t":1733850000}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001225,"c":0.0000001237,"v":0.0,"t":1733853600}
+{"o":0.0000001237,"h":0.0000001239,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1733857200}
+{"o":0.000000122,"h":0.0000001225,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1733860800}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1733864400}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1733868000}
+{"o":0.0000001206,"h":0.0000001215,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1733871600}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1733875200}
+{"o":0.0000001204,"h":0.0000001224,"l":0.0000001195,"c":0.000000122,"v":0.0,"t":1733878800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1733882400}
+{"o":0.0000001198,"h":0.0000001199,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1733886000}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1733889600}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1733893200}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1733896800}
+{"o":0.0000001178,"h":0.0000001189,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1733900400}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1733904000}
+{"o":0.0000001166,"h":0.0000001174,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1733907600}
+{"o":0.0000001163,"h":0.0000001163,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1733911200}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1733914800}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1733918400}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1733922000}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1733925600}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1733929200}
+{"o":0.0000001133,"h":0.0000001142,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1733932800}
+{"o":0.0000001129,"h":0.0000001141,"l":0.0000001123,"c":0.0000001134,"v":0.0,"t":1733936400}
+{"o":0.0000001134,"h":0.0000001141,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1733940000}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1733943600}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001117,"c":0.000000113,"v":0.0,"t":1733947200}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1733950800}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1733954400}
+{"o":0.0000001134,"h":0.0000001141,"l":0.0000001131,"c":0.0000001139,"v":0.0,"t":1733958000}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1733961600}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001136,"c":0.0000001144,"v":0.0,"t":1733965200}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1733968800}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1733972400}
+{"o":0.0000001123,"h":0.0000001133,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1733976000}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1733979600}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1733983200}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1733986800}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1733990400}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001108,"c":0.0000001117,"v":0.0,"t":1733994000}
+{"o":0.0000001117,"h":0.0000001129,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1733997600}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001124,"c":0.0000001127,"v":0.0,"t":1734001200}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1734004800}
+{"o":0.0000001119,"h":0.0000001132,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1734008400}
+{"o":0.0000001126,"h":0.0000001129,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1734012000}
+{"o":0.0000001113,"h":0.0000001125,"l":0.0000001112,"c":0.0000001119,"v":0.0,"t":1734015600}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001105,"c":0.0000001121,"v":0.0,"t":1734019200}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1734022800}
+{"o":0.0000001106,"h":0.0000001121,"l":0.0000001103,"c":0.0000001119,"v":0.0,"t":1734026400}
+{"o":0.0000001119,"h":0.0000001206,"l":0.0000001117,"c":0.0000001164,"v":9284063.3044600002,"t":1734030000}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1734033600}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1734037200}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001124,"c":0.0000001125,"v":1450000.0,"t":1734040800}
+{"o":0.0000001125,"h":0.0000001139,"l":0.0000001123,"c":0.0000001132,"v":0.0,"t":1734044400}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1734048000}
+{"o":0.0000001131,"h":0.0000001145,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1734051600}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1734055200}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1734058800}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1734062400}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1734066000}
+{"o":0.0000001138,"h":0.0000001154,"l":0.0000001133,"c":0.0000001146,"v":0.0,"t":1734069600}
+{"o":0.0000001146,"h":0.0000001161,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1734073200}
+{"o":0.0000001142,"h":0.0000001633,"l":0.0000001121,"c":0.0000001562,"v":96428046.4771279991,"t":1734076800}
+{"o":0.0000001562,"h":0.0000001575,"l":0.000000149,"c":0.000000151,"v":13297040.928346999,"t":1734080400}
+{"o":0.000000151,"h":0.0000001577,"l":0.0000001502,"c":0.0000001563,"v":4176009.8885710002,"t":1734084000}
+{"o":0.0000001563,"h":0.0000001671,"l":0.0000001548,"c":0.0000001635,"v":36756596.401184991,"t":1734087600}
+{"o":0.0000001635,"h":0.0000001643,"l":0.0000001512,"c":0.000000152,"v":15748653.4661800023,"t":1734091200}
+{"o":0.000000152,"h":0.0000001545,"l":0.0000001507,"c":0.0000001522,"v":846749.335139,"t":1734094800}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001505,"c":0.0000001509,"v":927257.174967,"t":1734098400}
+{"o":0.0000001509,"h":0.0000001531,"l":0.0000001494,"c":0.0000001528,"v":0.0,"t":1734102000}
+{"o":0.0000001528,"h":0.0000001532,"l":0.0000001474,"c":0.0000001488,"v":6714311.9707279997,"t":1734105600}
+{"o":0.0000001488,"h":0.0000001488,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1734109200}
+{"o":0.0000001472,"h":0.0000001484,"l":0.00000014,"c":0.0000001409,"v":20705501.4381109998,"t":1734112800}
+{"o":0.0000001409,"h":0.0000001435,"l":0.00000014,"c":0.000000142,"v":70870.505364,"t":1734116400}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1734120000}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1734123600}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1734127200}
+{"o":0.0000001418,"h":0.0000001422,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1734130800}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1734134400}
+{"o":0.0000001413,"h":0.0000001413,"l":0.0000001396,"c":0.0000001405,"v":0.0,"t":1734138000}
+{"o":0.0000001405,"h":0.0000001441,"l":0.0000001398,"c":0.0000001434,"v":2085624.100506,"t":1734141600}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1734145200}
+{"o":0.0000001433,"h":0.0000001444,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1734148800}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001433,"c":0.0000001433,"v":0.0,"t":1734152400}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1734156000}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1734159600}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1734163200}
+{"o":0.0000001432,"h":0.0000001438,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1734166800}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001434,"c":0.0000001441,"v":0.0,"t":1734170400}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1734174000}
+{"o":0.0000001445,"h":0.000000146,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1734177600}
+{"o":0.0000001458,"h":0.0000001475,"l":0.0000001456,"c":0.0000001468,"v":0.0,"t":1734181200}
+{"o":0.0000001468,"h":0.0000001472,"l":0.0000001377,"c":0.0000001381,"v":18577188.7854890004,"t":1734184800}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1734188400}
+{"o":0.0000001377,"h":0.000000139,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1734192000}
+{"o":0.0000001383,"h":0.0000001406,"l":0.000000138,"c":0.0000001404,"v":0.0,"t":1734195600}
+{"o":0.0000001404,"h":0.0000001421,"l":0.0000001398,"c":0.0000001407,"v":0.0,"t":1734199200}
+{"o":0.0000001407,"h":0.0000001423,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1734202800}
+{"o":0.0000001405,"h":0.0000001424,"l":0.0000001402,"c":0.0000001421,"v":0.0,"t":1734206400}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1734210000}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1734213600}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1734217200}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1734220800}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1734224400}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1734228000}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1734231600}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001382,"c":0.0000001391,"v":0.0,"t":1734235200}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1734238800}
+{"o":0.0000001392,"h":0.0000001404,"l":0.0000001328,"c":0.000000134,"v":176530.538308,"t":1734242400}
+{"o":0.000000134,"h":0.0000001357,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1734246000}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1734249600}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001298,"c":0.0000001299,"v":7152741.534248,"t":1734253200}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001293,"c":0.0000001306,"v":0.0,"t":1734256800}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1734260400}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1734264000}
+{"o":0.0000001297,"h":0.0000001305,"l":0.0000001272,"c":0.0000001278,"v":5698642.2504179999,"t":1734267600}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1734271200}
+{"o":0.0000001267,"h":0.0000001276,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1734274800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001256,"c":0.0000001258,"v":677389.119089,"t":1734278400}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1734282000}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1734285600}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1734289200}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1734292800}
+{"o":0.0000001267,"h":0.000000129,"l":0.0000001267,"c":0.0000001288,"v":0.0,"t":1734296400}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1734300000}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1734303600}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1734307200}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1734310800}
+{"o":0.0000001239,"h":0.0000001259,"l":0.0000001238,"c":0.0000001257,"v":0.0,"t":1734314400}
+{"o":0.0000001257,"h":0.0000001268,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1734318000}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001258,"c":0.000000127,"v":2726430.7143629999,"t":1734321600}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1734325200}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1734328800}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1734332400}
+{"o":0.000000126,"h":0.0000001279,"l":0.0000001256,"c":0.0000001275,"v":152000.0,"t":1734336000}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001273,"c":0.0000001284,"v":0.0,"t":1734339600}
+{"o":0.0000001284,"h":0.0000001304,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1734343200}
+{"o":0.0000001289,"h":0.000000132,"l":0.0000001287,"c":0.0000001311,"v":0.0,"t":1734346800}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1734350400}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1734354000}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1734357600}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1734361200}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1734364800}
+{"o":0.0000001283,"h":0.0000001283,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1734368400}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1734372000}
+{"o":0.0000001264,"h":0.0000001293,"l":0.0000001264,"c":0.0000001284,"v":0.0,"t":1734375600}
+{"o":0.0000001284,"h":0.0000001303,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1734379200}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001281,"c":0.0000001282,"v":0.0,"t":1734382800}
+{"o":0.0000001282,"h":0.0000001293,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1734386400}
+{"o":0.0000001287,"h":0.0000001299,"l":0.0000001236,"c":0.0000001249,"v":9317941.7121559996,"t":1734390000}
+{"o":0.0000001249,"h":0.0000001275,"l":0.0000001246,"c":0.0000001274,"v":0.0,"t":1734393600}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1734397200}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1734400800}
+{"o":0.0000001262,"h":0.0000001269,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1734404400}
+{"o":0.0000001254,"h":0.0000001272,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1734408000}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001215,"c":0.0000001216,"v":2164580.4109260002,"t":1734411600}
+{"o":0.0000001216,"h":0.0000001222,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1734415200}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1734418800}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1734422400}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1734426000}
+{"o":0.0000001178,"h":0.0000001186,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1734429600}
+{"o":0.0000001173,"h":0.0000001182,"l":0.000000117,"c":0.000000118,"v":0.0,"t":1734433200}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1734436800}
+{"o":0.0000001149,"h":0.0000001179,"l":0.0000001148,"c":0.0000001169,"v":0.0,"t":1734440400}
+{"o":0.0000001169,"h":0.0000001194,"l":0.0000001166,"c":0.0000001177,"v":0.0,"t":1734444000}
+{"o":0.0000001177,"h":0.0000001204,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1734447600}
+{"o":0.0000001185,"h":0.0000001189,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1734451200}
+{"o":0.0000001152,"h":0.0000001162,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1734454800}
+{"o":0.0000001149,"h":0.0000001164,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1734458400}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1734462000}
+{"o":0.0000001149,"h":0.0000001162,"l":0.0000001144,"c":0.0000001155,"v":0.0,"t":1734465600}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1734469200}
+{"o":0.0000001158,"h":0.0000001181,"l":0.0000001157,"c":0.0000001168,"v":0.0,"t":1734472800}
+{"o":0.0000001168,"h":0.0000001185,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1734476400}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001156,"c":0.0000001166,"v":0.0,"t":1734480000}
+{"o":0.0000001166,"h":0.0000001199,"l":0.0000001161,"c":0.0000001196,"v":0.0,"t":1734483600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1734487200}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1734490800}
+{"o":0.0000001202,"h":0.0000001216,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1734494400}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1734498000}
+{"o":0.0000001212,"h":0.0000001224,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1734501600}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1734505200}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1734508800}
+{"o":0.0000001211,"h":0.000000122,"l":0.00000012,"c":0.0000001214,"v":354382.736641,"t":1734512400}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1734516000}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1734519600}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001203,"c":0.0000001215,"v":0.0,"t":1734523200}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1734526800}
+{"o":0.000000122,"h":0.0000001224,"l":0.000000121,"c":0.0000001221,"v":0.0,"t":1734530400}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1734534000}
+{"o":0.0000001208,"h":0.0000001223,"l":0.0000001204,"c":0.0000001217,"v":0.0,"t":1734537600}
+{"o":0.0000001217,"h":0.000000123,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1734541200}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1734544800}
+{"o":0.0000001207,"h":0.000000125,"l":0.0000001205,"c":0.0000001248,"v":16415.523658,"t":1734548400}
+{"o":0.0000001248,"h":0.0000001286,"l":0.0000001243,"c":0.0000001277,"v":0.0,"t":1734552000}
+{"o":0.0000001277,"h":0.0000001305,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1734555600}
+{"o":0.0000001266,"h":0.0000001292,"l":0.0000001259,"c":0.0000001281,"v":0.0,"t":1734559200}
+{"o":0.0000001281,"h":0.0000001302,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1734562800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1734566400}
+{"o":0.0000001271,"h":0.0000001304,"l":0.000000127,"c":0.0000001301,"v":0.0,"t":1734570000}
+{"o":0.0000001301,"h":0.0000001334,"l":0.0000001285,"c":0.0000001285,"v":0.0,"t":1734573600}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001253,"c":0.0000001267,"v":0.0,"t":1734577200}
+{"o":0.0000001267,"h":0.0000001278,"l":0.0000001261,"c":0.0000001274,"v":0.0,"t":1734580800}
+{"o":0.0000001274,"h":0.0000001277,"l":0.00000012,"c":0.0000001204,"v":144225.190942,"t":1734584400}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1734588000}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1734591600}
+{"o":0.0000001193,"h":0.0000001213,"l":0.0000001193,"c":0.000000121,"v":0.0,"t":1734595200}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1734598800}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1734602400}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1734606000}
+{"o":0.0000001201,"h":0.0000001223,"l":0.0000001193,"c":0.0000001216,"v":0.0,"t":1734609600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1734613200}
+{"o":0.0000001216,"h":0.0000001229,"l":0.00000012,"c":0.0000001224,"v":0.0,"t":1734616800}
+{"o":0.0000001224,"h":0.0000001254,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1734620400}
+{"o":0.000000123,"h":0.0000001249,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1734624000}
+{"o":0.0000001226,"h":0.0000001297,"l":0.0000001225,"c":0.0000001282,"v":0.0,"t":1734627600}
+{"o":0.0000001282,"h":0.0000001357,"l":0.0000001269,"c":0.0000001298,"v":0.0,"t":1734631200}
+{"o":0.0000001298,"h":0.0000001353,"l":0.0000001287,"c":0.0000001319,"v":0.0,"t":1734634800}
+{"o":0.0000001319,"h":0.0000001351,"l":0.0000001161,"c":0.0000001175,"v":12523877.2664400004,"t":1734638400}
+{"o":0.0000001175,"h":0.0000001184,"l":0.0000001141,"c":0.0000001167,"v":0.0,"t":1734642000}
+{"o":0.0000001167,"h":0.000000118,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1734645600}
+{"o":0.0000001154,"h":0.0000001176,"l":0.0000001154,"c":0.0000001173,"v":0.0,"t":1734649200}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001151,"c":0.000000116,"v":670670.002029,"t":1734652800}
+{"o":0.000000116,"h":0.0000001172,"l":0.0000001152,"c":0.0000001167,"v":0.0,"t":1734656400}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1734660000}
+{"o":0.000000114,"h":0.0000001155,"l":0.0000001138,"c":0.0000001153,"v":0.0,"t":1734663600}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001144,"c":0.0000001162,"v":0.0,"t":1734667200}
+{"o":0.0000001162,"h":0.0000001179,"l":0.0000001158,"c":0.0000001175,"v":0.0,"t":1734670800}
+{"o":0.0000001175,"h":0.0000001204,"l":0.0000001165,"c":0.0000001193,"v":0.0,"t":1734674400}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001161,"c":0.0000001184,"v":0.0,"t":1734678000}
+{"o":0.0000001184,"h":0.0000001313,"l":0.0000001182,"c":0.0000001246,"v":0.0,"t":1734681600}
+{"o":0.0000001246,"h":0.0000001271,"l":0.0000001214,"c":0.0000001239,"v":0.0,"t":1734685200}
+{"o":0.0000001239,"h":0.0000001283,"l":0.0000001228,"c":0.000000124,"v":0.0,"t":1734688800}
+{"o":0.000000124,"h":0.0000001293,"l":0.0000001229,"c":0.0000001287,"v":0.0,"t":1734692400}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1734696000}
+{"o":0.0000001232,"h":0.0000001243,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1734699600}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001194,"c":0.0000001202,"v":0.0,"t":1734703200}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1734706800}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1734710400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1734714000}
+{"o":0.0000001178,"h":0.0000001198,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1734717600}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001171,"c":0.0000001181,"v":0.0,"t":1734721200}
+{"o":0.0000001181,"h":0.0000001199,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1734724800}
+{"o":0.0000001191,"h":0.0000001205,"l":0.0000001185,"c":0.0000001185,"v":0.0,"t":1734728400}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1734732000}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1734735600}
+{"o":0.0000001163,"h":0.0000001172,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1734739200}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001151,"c":0.0000001159,"v":0.0,"t":1734742800}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1734746400}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1734750000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001152,"c":0.0000001152,"v":0.0,"t":1734753600}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1734757200}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1734760800}
+{"o":0.0000001135,"h":0.0000001139,"l":0.000000112,"c":0.0000001139,"v":0.0,"t":1734764400}
+{"o":0.0000001139,"h":0.0000001152,"l":0.0000001138,"c":0.0000001152,"v":0.0,"t":1734768000}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001149,"c":0.000000116,"v":0.0,"t":1734771600}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1734775200}
+{"o":0.0000001164,"h":0.0000001177,"l":0.0000001163,"c":0.0000001173,"v":0.0,"t":1734778800}
+{"o":0.0000001173,"h":0.0000001212,"l":0.0000001172,"c":0.0000001209,"v":0.0,"t":1734782400}
+{"o":0.0000001209,"h":0.0000001235,"l":0.0000001199,"c":0.0000001219,"v":0.0,"t":1734786000}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001206,"c":0.0000001228,"v":0.0,"t":1734789600}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1734793200}
+{"o":0.0000001212,"h":0.0000001237,"l":0.000000115,"c":0.0000001172,"v":8634.280145,"t":1734796800}
+{"o":0.0000001172,"h":0.0000001194,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1734800400}
+{"o":0.0000001172,"h":0.0000001201,"l":0.0000001164,"c":0.0000001184,"v":0.0,"t":1734804000}
+{"o":0.0000001184,"h":0.0000001209,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1734807600}
+{"o":0.0000001188,"h":0.0000001199,"l":0.0000001176,"c":0.0000001187,"v":0.0,"t":1734811200}
+{"o":0.0000001187,"h":0.0000001207,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1734814800}
+{"o":0.0000001194,"h":0.0000001203,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1734818400}
+{"o":0.000000119,"h":0.0000001208,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1734822000}
+{"o":0.0000001189,"h":0.0000001205,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1734825600}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1734829200}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001173,"c":0.0000001186,"v":0.0,"t":1734832800}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1734836400}
+{"o":0.0000001181,"h":0.0000001199,"l":0.0000001177,"c":0.0000001199,"v":0.0,"t":1734840000}
+{"o":0.0000001199,"h":0.0000001213,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1734843600}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1734847200}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1734850800}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1734854400}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1734858000}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1734861600}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1734865200}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1734868800}
+{"o":0.000000116,"h":0.0000001169,"l":0.0000001154,"c":0.0000001167,"v":0.0,"t":1734872400}
+{"o":0.0000001167,"h":0.0000001205,"l":0.0000001165,"c":0.0000001205,"v":0.0,"t":1734876000}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1734879600}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1734883200}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1734886800}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001172,"c":0.0000001186,"v":0.0,"t":1734890400}
+{"o":0.0000001186,"h":0.0000001213,"l":0.0000001184,"c":0.0000001209,"v":0.0,"t":1734894000}
+{"o":0.0000001209,"h":0.000000122,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1734897600}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1734901200}
+{"o":0.0000001194,"h":0.0000001215,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1734904800}
+{"o":0.000000119,"h":0.00000012,"l":0.000000114,"c":0.0000001151,"v":508236.253945,"t":1734908400}
+{"o":0.0000001151,"h":0.0000001169,"l":0.000000115,"c":0.0000001159,"v":0.0,"t":1734912000}
+{"o":0.0000001159,"h":0.0000001177,"l":0.0000001141,"c":0.0000001165,"v":0.0,"t":1734915600}
+{"o":0.0000001165,"h":0.0000001177,"l":0.0000001132,"c":0.0000001133,"v":756660.974617,"t":1734919200}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1734922800}
+{"o":0.0000001094,"h":0.0000001102,"l":0.0000001085,"c":0.0000001102,"v":0.0,"t":1734926400}
+{"o":0.0000001102,"h":0.0000001113,"l":0.0000001098,"c":0.0000001107,"v":0.0,"t":1734930000}
+{"o":0.0000001107,"h":0.0000001127,"l":0.0000001104,"c":0.0000001126,"v":0.0,"t":1734933600}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1734937200}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1734940800}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001091,"c":0.0000001102,"v":0.0,"t":1734944400}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1734948000}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001097,"c":0.000000111,"v":0.0,"t":1734951600}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1734955200}
+{"o":0.0000001105,"h":0.0000001124,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1734958800}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001101,"c":0.0000001109,"v":0.0,"t":1734962400}
+{"o":0.0000001109,"h":0.0000001128,"l":0.0000001096,"c":0.0000001126,"v":0.0,"t":1734966000}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1734969600}
+{"o":0.0000001101,"h":0.0000001153,"l":0.0000001094,"c":0.0000001149,"v":50712.054038,"t":1734973200}
+{"o":0.0000001149,"h":0.0000001154,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1734976800}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001119,"c":0.0000001132,"v":0.0,"t":1734980400}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1734984000}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001096,"c":0.0000001116,"v":0.0,"t":1734987600}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001101,"c":0.0000001102,"v":0.0,"t":1734991200}
+{"o":0.0000001102,"h":0.0000001153,"l":0.0000001101,"c":0.0000001147,"v":1001132.711203,"t":1734994800}
+{"o":0.0000001147,"h":0.0000001158,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1734998400}
+{"o":0.0000001148,"h":0.0000001163,"l":0.0000001146,"c":0.0000001162,"v":0.0,"t":1735002000}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001151,"c":0.0000001161,"v":0.0,"t":1735005600}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1735009200}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1735012800}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001137,"c":0.0000001138,"v":120647.936679,"t":1735016400}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1735020000}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1735023600}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1735027200}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1735030800}
+{"o":0.0000001133,"h":0.0000001145,"l":0.0000001131,"c":0.0000001145,"v":0.0,"t":1735034400}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1735038000}
+{"o":0.0000001131,"h":0.0000001161,"l":0.0000001129,"c":0.000000116,"v":4450704.6141550001,"t":1735041600}
+{"o":0.000000116,"h":0.0000001177,"l":0.0000001134,"c":0.0000001152,"v":4450704.6141550001,"t":1735045200}
+{"o":0.0000001152,"h":0.0000001163,"l":0.000000115,"c":0.000000116,"v":6218019.3264210001,"t":1735048800}
+{"o":0.000000116,"h":0.0000001182,"l":0.0000001132,"c":0.0000001157,"v":10640890.281684,"t":1735052400}
+{"o":0.0000001157,"h":0.000000117,"l":0.0000001152,"c":0.0000001169,"v":0.0,"t":1735056000}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001141,"c":0.0000001145,"v":4475724.1195369996,"t":1735059600}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001134,"c":0.0000001146,"v":0.0,"t":1735063200}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001144,"c":0.0000001153,"v":0.0,"t":1735066800}
+{"o":0.0000001153,"h":0.0000001166,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1735070400}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1735074000}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1735077600}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1735081200}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1735084800}
+{"o":0.0000001141,"h":0.0000001141,"l":0.0000001115,"c":0.0000001131,"v":0.0,"t":1735088400}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1735092000}
+{"o":0.0000001117,"h":0.0000001129,"l":0.0000001113,"c":0.0000001127,"v":0.0,"t":1735095600}
+{"o":0.0000001127,"h":0.0000001135,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1735099200}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001001,"c":0.0000001005,"v":69436294.4381310046,"t":1735102800}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1735106400}
+{"o":0.0000001008,"h":0.0000001022,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1735110000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1735113600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1735117200}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000000994,"c":0.0000001015,"v":0.0,"t":1735120800}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001011,"c":0.0000001023,"v":0.0,"t":1735124400}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1735128000}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000000897,"c":0.0000000898,"v":3659148.3622699999,"t":1735131600}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1735135200}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1735138800}
+{"o":0.0000000892,"h":0.0000000902,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1735142400}
+{"o":0.0000000896,"h":0.00000009,"l":0.000000089,"c":0.000000089,"v":0.0,"t":1735146000}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1735149600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1735153200}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1735156800}
+{"o":0.0000000893,"h":0.0000000902,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1735160400}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1735164000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1735167600}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000883,"c":0.0000000899,"v":0.0,"t":1735171200}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1735174800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1735178400}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1735182000}
+{"o":0.00000009,"h":0.0000000914,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1735185600}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1735189200}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1735192800}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1735196400}
+{"o":0.0000000914,"h":0.0000000939,"l":0.0000000875,"c":0.0000000897,"v":3659148.3622699999,"t":1735200000}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1735203600}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1735207200}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1735210800}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1735214400}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1735218000}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1735221600}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1735225200}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1735228800}
+{"o":0.000000089,"h":0.0000000905,"l":0.0000000889,"c":0.0000000901,"v":0.0,"t":1735232400}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1735236000}
+{"o":0.0000000896,"h":0.0000000906,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1735239600}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1735243200}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1735246800}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1735250400}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1735254000}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1735257600}
+{"o":0.0000000897,"h":0.0000000909,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1735261200}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1735264800}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1735268400}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000882,"c":0.0000000891,"v":1371625.62314,"t":1735272000}
+{"o":0.0000000891,"h":0.0000000908,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1735275600}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000883,"c":0.0000000883,"v":422944.907363,"t":1735279200}
+{"o":0.0000000883,"h":0.0000000908,"l":0.0000000882,"c":0.0000000904,"v":0.0,"t":1735282800}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1735286400}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1735290000}
+{"o":0.0000000874,"h":0.0000000893,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1735293600}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1735297200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1735300800}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1735304400}
+{"o":0.000000089,"h":0.0000000906,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1735308000}
+{"o":0.00000009,"h":0.0000000922,"l":0.00000009,"c":0.0000000916,"v":0.0,"t":1735311600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1735315200}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1735318800}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1735322400}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1735326000}
+{"o":0.0000000903,"h":0.0000000915,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1735329600}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1735333200}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000883,"c":0.0000000888,"v":121109.600535,"t":1735336800}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1735340400}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1735344000}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1735347600}
+{"o":0.0000000886,"h":0.0000000899,"l":0.0000000881,"c":0.0000000892,"v":0.0,"t":1735351200}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1735354800}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1735358400}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1735362000}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1735365600}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1735369200}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1735372800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1735376400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1735380000}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1735383600}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1735387200}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1735390800}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1735394400}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1735398000}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1735401600}
+{"o":0.0000000853,"h":0.0000000853,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1735405200}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000838,"c":0.0000000848,"v":0.0,"t":1735408800}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1735412400}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1735416000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1735419600}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1735423200}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1735426800}
+{"o":0.000000084,"h":0.0000000848,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1735430400}
+{"o":0.0000000847,"h":0.000000089,"l":0.0000000845,"c":0.0000000883,"v":1356215.594701,"t":1735434000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1735437600}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1735441200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1735444800}
+{"o":0.0000002396,"h":0.0000002415,"l":0.0000002387,"c":0.0000002413,"v":0.0,"t":1728248400}
+{"o":0.0000002413,"h":0.0000002429,"l":0.0000002396,"c":0.0000002413,"v":414037.67034,"t":1728252000}
+{"o":0.0000002413,"h":0.0000002427,"l":0.000000238,"c":0.0000002408,"v":5090084.0025140001,"t":1728255600}
+{"o":0.0000002408,"h":0.0000002588,"l":0.000000236,"c":0.0000002531,"v":13099445.6117039993,"t":1728259200}
+{"o":0.0000002531,"h":0.0000002813,"l":0.000000251,"c":0.0000002563,"v":27531734.7787880003,"t":1728262800}
+{"o":0.0000002563,"h":0.0000002584,"l":0.0000002553,"c":0.0000002579,"v":0.0,"t":1728266400}
+{"o":0.0000002579,"h":0.0000002723,"l":0.0000002543,"c":0.0000002708,"v":12192146.1316229999,"t":1728270000}
+{"o":0.0000002708,"h":0.0000002715,"l":0.0000002646,"c":0.0000002662,"v":4084398.4459420005,"t":1728273600}
+{"o":0.0000002662,"h":0.0000002677,"l":0.0000002653,"c":0.0000002676,"v":0.0,"t":1728277200}
+{"o":0.0000002676,"h":0.0000002678,"l":0.0000002663,"c":0.0000002663,"v":0.0,"t":1728280800}
+{"o":0.0000002663,"h":0.0000004168,"l":0.0000002663,"c":0.0000004082,"v":86026373.5692909807,"t":1728284400}
+{"o":0.0000004082,"h":0.0000007132,"l":0.0000003592,"c":0.0000004433,"v":477641893.0480988622,"t":1728288000}
+{"o":0.0000004433,"h":0.0000004687,"l":0.0000002894,"c":0.0000003066,"v":159679615.4164500237,"t":1728291600}
+{"o":0.0000003066,"h":0.000000331,"l":0.0000002994,"c":0.0000003269,"v":20640547.5250670016,"t":1728295200}
+{"o":0.0000003269,"h":0.0000003594,"l":0.0000003239,"c":0.0000003353,"v":24358578.7480849996,"t":1728298800}
+{"o":0.0000003353,"h":0.0000003593,"l":0.0000003345,"c":0.0000003587,"v":11643100.7127610017,"t":1728302400}
+{"o":0.0000003587,"h":0.0000003614,"l":0.0000003505,"c":0.0000003515,"v":4743833.1283130003,"t":1728306000}
+{"o":0.0000003515,"h":0.0000003835,"l":0.0000003413,"c":0.0000003765,"v":11094652.1457560007,"t":1728309600}
+{"o":0.0000003765,"h":0.0000003819,"l":0.0000003592,"c":0.0000003652,"v":6683472.9349130001,"t":1728313200}
+{"o":0.0000003652,"h":0.0000003682,"l":0.000000325,"c":0.0000003255,"v":25826595.778611999,"t":1728316800}
+{"o":0.0000003255,"h":0.0000003426,"l":0.0000002821,"c":0.0000003116,"v":114565787.8872870356,"t":1728320400}
+{"o":0.0000003116,"h":0.0000003192,"l":0.0000002677,"c":0.000000274,"v":25452160.5212459974,"t":1728324000}
+{"o":0.000000274,"h":0.0000002742,"l":0.0000002228,"c":0.0000002516,"v":71027856.9873690009,"t":1728327600}
+{"o":0.0000002516,"h":0.0000002616,"l":0.0000002298,"c":0.0000002324,"v":23922216.3985959999,"t":1728331200}
+{"o":0.0000002324,"h":0.0000002337,"l":0.0000002299,"c":0.0000002302,"v":12273.599667,"t":1728334800}
+{"o":0.0000002302,"h":0.0000002673,"l":0.0000002301,"c":0.0000002651,"v":21947211.914398998,"t":1728338400}
+{"o":0.0000002651,"h":0.0000002682,"l":0.000000245,"c":0.0000002478,"v":15106425.9589520004,"t":1728342000}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002395,"c":0.00000024,"v":5071899.0505769998,"t":1728345600}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002231,"c":0.0000002311,"v":19072990.9302779995,"t":1728349200}
+{"o":0.0000002311,"h":0.0000002361,"l":0.000000229,"c":0.000000234,"v":5903417.3639469994,"t":1728352800}
+{"o":0.000000234,"h":0.0000002407,"l":0.000000234,"c":0.0000002405,"v":11130308.5544609986,"t":1728356400}
+{"o":0.0000002405,"h":0.0000002422,"l":0.0000002181,"c":0.0000002193,"v":15548005.6385309976,"t":1728360000}
+{"o":0.0000002193,"h":0.0000002423,"l":0.0000002187,"c":0.0000002341,"v":27777111.0775980018,"t":1728363600}
+{"o":0.0000002341,"h":0.0000002454,"l":0.0000002331,"c":0.0000002424,"v":6641407.4746789997,"t":1728367200}
+{"o":0.0000002424,"h":0.0000002489,"l":0.0000002385,"c":0.0000002401,"v":10871234.7698719986,"t":1728370800}
+{"o":0.0000002401,"h":0.0000002408,"l":0.0000002361,"c":0.0000002364,"v":4189298.011465,"t":1728374400}
+{"o":0.0000002364,"h":0.0000002387,"l":0.0000002357,"c":0.0000002373,"v":2769646.7571820002,"t":1728378000}
+{"o":0.0000002373,"h":0.0000003406,"l":0.0000002337,"c":0.0000002489,"v":132510500.3679510206,"t":1728381600}
+{"o":0.0000002489,"h":0.0000002593,"l":0.0000002479,"c":0.0000002582,"v":3262896.0151289999,"t":1728385200}
+{"o":0.0000002582,"h":0.0000002605,"l":0.000000247,"c":0.0000002538,"v":13401886.9675009977,"t":1728388800}
+{"o":0.0000002538,"h":0.0000002606,"l":0.0000002466,"c":0.0000002565,"v":10057078.2474029996,"t":1728392400}
+{"o":0.0000002565,"h":0.0000002611,"l":0.0000002529,"c":0.0000002579,"v":8630800.7909590006,"t":1728396000}
+{"o":0.0000002579,"h":0.0000002632,"l":0.0000002574,"c":0.0000002601,"v":0.0,"t":1728399600}
+{"o":0.0000002601,"h":0.0000002639,"l":0.0000002454,"c":0.0000002457,"v":17938355.8036549985,"t":1728403200}
+{"o":0.0000002457,"h":0.0000002483,"l":0.0000002395,"c":0.0000002406,"v":4172241.452027,"t":1728406800}
+{"o":0.0000002406,"h":0.0000002428,"l":0.0000002396,"c":0.0000002412,"v":0.0,"t":1728410400}
+{"o":0.0000002412,"h":0.0000002424,"l":0.0000002389,"c":0.0000002395,"v":223055.534999,"t":1728414000}
+{"o":0.0000002395,"h":0.0000002404,"l":0.0000002338,"c":0.0000002385,"v":13271174.9812909998,"t":1728417600}
+{"o":0.0000002385,"h":0.0000002446,"l":0.0000002381,"c":0.0000002443,"v":3386557.4366269996,"t":1728421200}
+{"o":0.0000002443,"h":0.0000002503,"l":0.0000002442,"c":0.0000002501,"v":3731360.724283,"t":1728424800}
+{"o":0.0000002501,"h":0.0000007575,"l":0.0000001902,"c":0.0000001993,"v":742006000.2698328495,"t":1728428400}
+{"o":0.0000001993,"h":0.0000001999,"l":0.0000001939,"c":0.0000001939,"v":3340518.728356,"t":1728432000}
+{"o":0.0000001939,"h":0.000000204,"l":0.0000001924,"c":0.0000002019,"v":13184058.6993140001,"t":1728435600}
+{"o":0.0000002019,"h":0.0000002259,"l":0.0000001989,"c":0.0000002155,"v":41600221.9145839959,"t":1728439200}
+{"o":0.0000002155,"h":0.000000343,"l":0.0000002145,"c":0.0000003379,"v":107916747.6761660129,"t":1728442800}
+{"o":0.0000003379,"h":0.0000004522,"l":0.0000003305,"c":0.0000003462,"v":166105612.5423650146,"t":1728446400}
+{"o":0.0000003462,"h":0.0000003643,"l":0.0000003316,"c":0.0000003614,"v":34094780.5792109966,"t":1728450000}
+{"o":0.0000003614,"h":0.0000003635,"l":0.0000003413,"c":0.0000003493,"v":28843030.9822359979,"t":1728453600}
+{"o":0.0000003493,"h":0.0000003515,"l":0.0000003144,"c":0.000000341,"v":28849024.6496150009,"t":1728457200}
+{"o":0.000000341,"h":0.0000003426,"l":0.0000003027,"c":0.0000003039,"v":21523918.1089119986,"t":1728460800}
+{"o":0.0000003039,"h":0.0000003049,"l":0.0000002854,"c":0.0000003038,"v":23355533.1085210033,"t":1728464400}
+{"o":0.0000003038,"h":0.0000003065,"l":0.0000003033,"c":0.0000003061,"v":332379.782499,"t":1728468000}
+{"o":0.0000003061,"h":0.0000003089,"l":0.0000003041,"c":0.0000003075,"v":1928014.2208829999,"t":1728471600}
+{"o":0.0000003075,"h":0.000000312,"l":0.0000003052,"c":0.0000003085,"v":1000000.0,"t":1728475200}
+{"o":0.0000003085,"h":0.0000003119,"l":0.0000002984,"c":0.0000003058,"v":8238330.8890310004,"t":1728478800}
+{"o":0.0000003058,"h":0.0000003067,"l":0.0000003037,"c":0.0000003054,"v":0.0,"t":1728482400}
+{"o":0.0000003054,"h":0.0000003553,"l":0.0000003015,"c":0.0000003515,"v":21267397.365646001,"t":1728486000}
+{"o":0.0000003515,"h":0.0000003571,"l":0.0000003383,"c":0.0000003431,"v":3654400.2299990002,"t":1728489600}
+{"o":0.0000003431,"h":0.0000003443,"l":0.0000003417,"c":0.0000003425,"v":0.0,"t":1728493200}
+{"o":0.0000003425,"h":0.0000003456,"l":0.0000003076,"c":0.0000003094,"v":25967630.5798299983,"t":1728496800}
+{"o":0.0000003094,"h":0.0000003151,"l":0.0000003068,"c":0.0000003071,"v":10148716.0050450005,"t":1728500400}
+{"o":0.0000003071,"h":0.0000003123,"l":0.0000003011,"c":0.000000306,"v":406074.439101,"t":1728504000}
+{"o":0.000000306,"h":0.0000003063,"l":0.0000003032,"c":0.0000003038,"v":0.0,"t":1728507600}
+{"o":0.0000003038,"h":0.0000003072,"l":0.0000002584,"c":0.0000002598,"v":30829277.088688001,"t":1728511200}
+{"o":0.0000002598,"h":0.0000002635,"l":0.0000002543,"c":0.0000002586,"v":12343044.8934879992,"t":1728514800}
+{"o":0.0000002586,"h":0.0000002619,"l":0.0000002549,"c":0.0000002565,"v":1162052.192851,"t":1728518400}
+{"o":0.0000002565,"h":0.0000002674,"l":0.000000254,"c":0.0000002655,"v":6147694.213525,"t":1728522000}
+{"o":0.0000002655,"h":0.0000002687,"l":0.0000002645,"c":0.0000002678,"v":1048722.8618710001,"t":1728525600}
+{"o":0.0000002678,"h":0.0000004038,"l":0.0000002666,"c":0.0000004026,"v":71428640.220013991,"t":1728529200}
+{"o":0.0000004026,"h":0.0000004287,"l":0.0000003977,"c":0.0000004068,"v":24383190.0879209936,"t":1728532800}
+{"o":0.0000004068,"h":0.0000004162,"l":0.000000404,"c":0.0000004129,"v":2117501.8191430001,"t":1728536400}
+{"o":0.0000004129,"h":0.0000004149,"l":0.0000004096,"c":0.0000004106,"v":830767.93881,"t":1728540000}
+{"o":0.0000004106,"h":0.0000004496,"l":0.0000004105,"c":0.0000004496,"v":15270166.6987640001,"t":1728543600}
+{"o":0.0000004496,"h":0.0000004532,"l":0.0000003925,"c":0.0000004014,"v":28412576.796565,"t":1728547200}
+{"o":0.0000004014,"h":0.0000004058,"l":0.0000003925,"c":0.0000003936,"v":949906.296606,"t":1728550800}
+{"o":0.0000003936,"h":0.0000003939,"l":0.0000003349,"c":0.0000003354,"v":36952114.8880039975,"t":1728554400}
+{"o":0.0000003354,"h":0.0000003484,"l":0.0000003214,"c":0.0000003216,"v":31005028.9553980008,"t":1728558000}
+{"o":0.0000003216,"h":0.0000003267,"l":0.000000266,"c":0.0000003078,"v":71540475.2390679866,"t":1728561600}
+{"o":0.0000003078,"h":0.0000004487,"l":0.0000003052,"c":0.0000003496,"v":93027414.9976510257,"t":1728565200}
+{"o":0.0000003496,"h":0.0000003545,"l":0.0000003386,"c":0.0000003491,"v":7265304.582308,"t":1728568800}
+{"o":0.0000003491,"h":0.0000003516,"l":0.000000346,"c":0.0000003472,"v":379456.043195,"t":1728572400}
+{"o":0.0000003472,"h":0.0000003496,"l":0.0000003462,"c":0.0000003489,"v":0.0,"t":1728576000}
+{"o":0.0000003489,"h":0.0000003555,"l":0.000000291,"c":0.0000002949,"v":52361459.3854660019,"t":1728579600}
+{"o":0.0000002949,"h":0.0000002975,"l":0.0000002884,"c":0.000000292,"v":957191.341091,"t":1728583200}
+{"o":0.000000292,"h":0.0000002928,"l":0.0000002886,"c":0.0000002887,"v":3217090.3181759999,"t":1728586800}
+{"o":0.0000002887,"h":0.0000002908,"l":0.0000002727,"c":0.0000002752,"v":13479321.0738510005,"t":1728590400}
+{"o":0.0000002752,"h":0.0000002767,"l":0.0000002624,"c":0.000000274,"v":11035785.5507340003,"t":1728594000}
+{"o":0.000000274,"h":0.0000002757,"l":0.0000002728,"c":0.0000002741,"v":0.0,"t":1728597600}
+{"o":0.0000002741,"h":0.0000002859,"l":0.0000002669,"c":0.000000267,"v":26773560.6792320013,"t":1728601200}
+{"o":0.000000267,"h":0.0000002674,"l":0.0000002566,"c":0.0000002586,"v":1053923.303423,"t":1728604800}
+{"o":0.0000002586,"h":0.0000002725,"l":0.0000002543,"c":0.0000002611,"v":18538450.2273019999,"t":1728608400}
+{"o":0.0000002611,"h":0.0000002706,"l":0.0000002595,"c":0.0000002683,"v":7413225.7968410002,"t":1728612000}
+{"o":0.0000002683,"h":0.0000002779,"l":0.0000002671,"c":0.0000002779,"v":1266009.952723,"t":1728615600}
+{"o":0.0000002779,"h":0.0000002785,"l":0.0000002742,"c":0.0000002742,"v":2245160.7293079998,"t":1728619200}
+{"o":0.0000002742,"h":0.0000002748,"l":0.0000002702,"c":0.0000002711,"v":2804535.6321109999,"t":1728622800}
+{"o":0.0000002711,"h":0.0000002712,"l":0.0000002693,"c":0.0000002699,"v":0.0,"t":1728626400}
+{"o":0.0000002699,"h":0.0000002717,"l":0.0000002644,"c":0.0000002661,"v":5028981.5454240004,"t":1728630000}
+{"o":0.0000002661,"h":0.0000002665,"l":0.0000002652,"c":0.0000002657,"v":0.0,"t":1728633600}
+{"o":0.0000002657,"h":0.00000027,"l":0.000000264,"c":0.0000002686,"v":3531199.1551419999,"t":1728637200}
+{"o":0.0000002686,"h":0.0000002708,"l":0.0000002651,"c":0.0000002669,"v":5005034.7001109999,"t":1728640800}
+{"o":0.0000002669,"h":0.0000002676,"l":0.000000259,"c":0.0000002629,"v":4914696.1777710002,"t":1728644400}
+{"o":0.0000002629,"h":0.0000002632,"l":0.0000002586,"c":0.0000002589,"v":3977115.436979,"t":1728648000}
+{"o":0.0000002589,"h":0.0000002658,"l":0.0000002395,"c":0.0000002399,"v":26223254.6950199977,"t":1728651600}
+{"o":0.0000002399,"h":0.0000002572,"l":0.0000002227,"c":0.0000002565,"v":40321045.8536960036,"t":1728655200}
+{"o":0.0000002565,"h":0.00000026,"l":0.0000002519,"c":0.0000002538,"v":12803303.7805390004,"t":1728658800}
+{"o":0.0000002538,"h":0.0000002578,"l":0.0000002529,"c":0.0000002562,"v":2027891.8334039999,"t":1728662400}
+{"o":0.0000002562,"h":0.0000002674,"l":0.0000002537,"c":0.0000002624,"v":5906093.9549939996,"t":1728666000}
+{"o":0.0000002624,"h":0.000000268,"l":0.000000262,"c":0.0000002667,"v":230744.100426,"t":1728669600}
+{"o":0.0000002667,"h":0.0000002679,"l":0.0000002655,"c":0.0000002674,"v":0.0,"t":1728673200}
+{"o":0.0000002674,"h":0.0000002734,"l":0.0000002662,"c":0.0000002718,"v":3458899.9503659997,"t":1728676800}
+{"o":0.0000002718,"h":0.0000002722,"l":0.0000002698,"c":0.0000002708,"v":1102716.03443,"t":1728680400}
+{"o":0.0000002708,"h":0.0000003125,"l":0.0000002699,"c":0.0000003048,"v":31529310.3647270016,"t":1728684000}
+{"o":0.0000003048,"h":0.0000003062,"l":0.0000002967,"c":0.0000002976,"v":5538200.8003289998,"t":1728687600}
+{"o":0.0000002976,"h":0.0000002977,"l":0.0000002943,"c":0.000000295,"v":14259.420861,"t":1728691200}
+{"o":0.000000295,"h":0.0000002961,"l":0.0000002934,"c":0.0000002953,"v":50000.0,"t":1728694800}
+{"o":0.0000002953,"h":0.0000002974,"l":0.0000002951,"c":0.0000002969,"v":0.0,"t":1728698400}
+{"o":0.0000002969,"h":0.0000002977,"l":0.0000002964,"c":0.0000002967,"v":0.0,"t":1728702000}
+{"o":0.0000002967,"h":0.0000002968,"l":0.000000295,"c":0.0000002961,"v":203138.763973,"t":1728705600}
+{"o":0.0000002961,"h":0.0000002963,"l":0.000000295,"c":0.0000002952,"v":0.0,"t":1728709200}
+{"o":0.0000002952,"h":0.0000002967,"l":0.0000002893,"c":0.0000002899,"v":4787501.5643729996,"t":1728712800}
+{"o":0.0000002899,"h":0.0000002907,"l":0.0000002882,"c":0.0000002888,"v":518931.587739,"t":1728716400}
+{"o":0.0000002888,"h":0.0000002891,"l":0.0000002837,"c":0.0000002854,"v":5368785.9804029996,"t":1728720000}
+{"o":0.0000002854,"h":0.0000002859,"l":0.0000002851,"c":0.0000002851,"v":0.0,"t":1728723600}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002815,"c":0.0000002817,"v":1000000.0,"t":1728727200}
+{"o":0.0000002817,"h":0.0000002852,"l":0.0000002801,"c":0.0000002847,"v":188671.353392,"t":1728730800}
+{"o":0.0000002847,"h":0.000000289,"l":0.0000002814,"c":0.0000002835,"v":9784487.0012699999,"t":1728734400}
+{"o":0.0000002835,"h":0.0000002849,"l":0.000000279,"c":0.0000002804,"v":3709681.8424770003,"t":1728738000}
+{"o":0.0000002804,"h":0.0000002811,"l":0.000000276,"c":0.0000002768,"v":1954206.20065,"t":1728741600}
+{"o":0.0000002768,"h":0.0000002791,"l":0.0000002759,"c":0.000000278,"v":135749.676672,"t":1728745200}
+{"o":0.000000278,"h":0.0000002804,"l":0.0000002759,"c":0.0000002783,"v":2229709.0168129997,"t":1728748800}
+{"o":0.0000002783,"h":0.0000002793,"l":0.0000002765,"c":0.0000002774,"v":0.0,"t":1728752400}
+{"o":0.0000002774,"h":0.0000003095,"l":0.0000002768,"c":0.0000003088,"v":18428448.1759390011,"t":1728756000}
+{"o":0.0000003088,"h":0.0000003092,"l":0.0000003059,"c":0.0000003066,"v":3420670.1403120002,"t":1728759600}
+{"o":0.0000003066,"h":0.000000307,"l":0.0000003037,"c":0.0000003063,"v":1229523.003214,"t":1728763200}
+{"o":0.0000003063,"h":0.0000003068,"l":0.000000304,"c":0.0000003062,"v":0.0,"t":1728766800}
+{"o":0.0000003062,"h":0.0000003069,"l":0.0000003052,"c":0.0000003056,"v":0.0,"t":1728770400}
+{"o":0.0000003056,"h":0.0000003071,"l":0.0000003054,"c":0.0000003069,"v":0.0,"t":1728774000}
+{"o":0.0000003069,"h":0.0000003139,"l":0.0000003055,"c":0.0000003133,"v":3219669.1884559998,"t":1728777600}
+{"o":0.0000003133,"h":0.0000003161,"l":0.0000002728,"c":0.0000002743,"v":25984272.824020002,"t":1728781200}
+{"o":0.0000002743,"h":0.0000002807,"l":0.0000002739,"c":0.0000002763,"v":8154096.9722690005,"t":1728784800}
+{"o":0.0000002763,"h":0.0000002812,"l":0.0000002763,"c":0.0000002779,"v":0.0,"t":1728788400}
+{"o":0.0000002779,"h":0.000000278,"l":0.0000002764,"c":0.0000002766,"v":0.0,"t":1728792000}
+{"o":0.0000002766,"h":0.0000002769,"l":0.0000002718,"c":0.0000002732,"v":2650567.0786600001,"t":1728795600}
+{"o":0.0000002732,"h":0.0000002737,"l":0.0000002702,"c":0.0000002712,"v":1490536.6463599999,"t":1728799200}
+{"o":0.0000002712,"h":0.0000002722,"l":0.000000268,"c":0.0000002687,"v":668813.67772,"t":1728802800}
+{"o":0.0000002687,"h":0.0000002696,"l":0.0000002676,"c":0.0000002689,"v":164931.862368,"t":1728806400}
+{"o":0.0000002689,"h":0.000000269,"l":0.0000002573,"c":0.0000002583,"v":11191915.6343549993,"t":1728810000}
+{"o":0.0000002583,"h":0.0000002592,"l":0.0000002503,"c":0.0000002524,"v":314054.580671,"t":1728813600}
+{"o":0.0000002524,"h":0.0000002875,"l":0.0000002516,"c":0.0000002873,"v":23546258.5567919984,"t":1728817200}
+{"o":0.0000002873,"h":0.0000002875,"l":0.0000002787,"c":0.0000002792,"v":7553458.6953399992,"t":1728820800}
+{"o":0.0000002792,"h":0.0000003249,"l":0.0000002779,"c":0.0000003227,"v":46896697.8137580007,"t":1728824400}
+{"o":0.0000003227,"h":0.000000328,"l":0.0000003158,"c":0.0000003199,"v":2390588.1215069997,"t":1728828000}
+{"o":0.0000003199,"h":0.0000003233,"l":0.0000003141,"c":0.0000003155,"v":472643.352221,"t":1728831600}
+{"o":0.0000003155,"h":0.0000003298,"l":0.0000003137,"c":0.0000003266,"v":6455090.8623789996,"t":1728835200}
+{"o":0.0000003266,"h":0.0000003329,"l":0.000000324,"c":0.0000003308,"v":797418.3003110001,"t":1728838800}
+{"o":0.0000003308,"h":0.0000003326,"l":0.0000003299,"c":0.000000331,"v":211756.273225,"t":1728842400}
+{"o":0.000000331,"h":0.0000003319,"l":0.0000003052,"c":0.0000003077,"v":10449002.083211001,"t":1728846000}
+{"o":0.0000003077,"h":0.0000003368,"l":0.0000003069,"c":0.0000003318,"v":13135643.6739419997,"t":1728849600}
+{"o":0.0000003318,"h":0.0000003326,"l":0.0000003281,"c":0.0000003284,"v":0.0,"t":1728853200}
+{"o":0.0000003284,"h":0.0000003717,"l":0.0000003263,"c":0.0000003706,"v":18783751.6571669988,"t":1728856800}
+{"o":0.0000003706,"h":0.0000003847,"l":0.0000003705,"c":0.0000003762,"v":4831924.1458700001,"t":1728860400}
+{"o":0.0000003762,"h":0.0000003785,"l":0.0000003704,"c":0.0000003724,"v":2126895.0849990002,"t":1728864000}
+{"o":0.0000003724,"h":0.0000003724,"l":0.0000003694,"c":0.0000003708,"v":0.0,"t":1728867600}
+{"o":0.0000003708,"h":0.0000003725,"l":0.0000003542,"c":0.0000003552,"v":8671152.6249049995,"t":1728871200}
+{"o":0.0000003552,"h":0.0000003553,"l":0.0000003362,"c":0.0000003372,"v":760096.251794,"t":1728874800}
+{"o":0.0000003372,"h":0.0000003406,"l":0.0000003332,"c":0.0000003368,"v":7436722.0094619999,"t":1728878400}
+{"o":0.0000003368,"h":0.0000003398,"l":0.0000003361,"c":0.0000003385,"v":0.0,"t":1728882000}
+{"o":0.0000003385,"h":0.0000003688,"l":0.000000297,"c":0.0000002992,"v":77905868.7087249905,"t":1728885600}
+{"o":0.0000002992,"h":0.0000003,"l":0.0000002783,"c":0.0000002784,"v":14791158.5707629994,"t":1728889200}
+{"o":0.0000002784,"h":0.0000002801,"l":0.0000002762,"c":0.0000002778,"v":1791158.5707630001,"t":1728892800}
+{"o":0.0000002778,"h":0.0000002785,"l":0.000000274,"c":0.0000002752,"v":1521290.8401960002,"t":1728896400}
+{"o":0.0000002752,"h":0.0000002757,"l":0.0000002719,"c":0.0000002733,"v":315902.992951,"t":1728900000}
+{"o":0.0000002733,"h":0.0000002758,"l":0.000000272,"c":0.000000275,"v":1299867.3362469999,"t":1728903600}
+{"o":0.000000275,"h":0.0000002823,"l":0.0000002728,"c":0.0000002784,"v":6901636.3355199993,"t":1728907200}
+{"o":0.0000002784,"h":0.0000002795,"l":0.0000002766,"c":0.0000002775,"v":0.0,"t":1728910800}
+{"o":0.0000002775,"h":0.0000002776,"l":0.0000002721,"c":0.0000002738,"v":3874830.3644079999,"t":1728914400}
+{"o":0.0000002738,"h":0.0000002738,"l":0.0000002559,"c":0.0000002581,"v":15054299.4754990004,"t":1728918000}
+{"o":0.0000002581,"h":0.0000002616,"l":0.0000002474,"c":0.0000002512,"v":1336381.9022360002,"t":1728921600}
+{"o":0.0000002512,"h":0.0000003104,"l":0.0000002197,"c":0.0000002927,"v":159294931.2931519747,"t":1728925200}
+{"o":0.0000002927,"h":0.0000003114,"l":0.0000002371,"c":0.0000002378,"v":54360969.580264993,"t":1728928800}
+{"o":0.0000002378,"h":0.0000002743,"l":0.0000002369,"c":0.0000002693,"v":34115181.4634299949,"t":1728932400}
+{"o":0.0000002693,"h":0.000000275,"l":0.0000002678,"c":0.0000002737,"v":4208176.923409,"t":1728936000}
+{"o":0.0000002737,"h":0.0000002882,"l":0.0000002722,"c":0.0000002875,"v":8072429.3024270004,"t":1728939600}
+{"o":0.0000002875,"h":0.0000002918,"l":0.0000002833,"c":0.0000002874,"v":1158210.0593590001,"t":1728943200}
+{"o":0.0000002874,"h":0.0000003056,"l":0.0000002866,"c":0.0000003019,"v":13900489.3192469999,"t":1728946800}
+{"o":0.0000003019,"h":0.0000003058,"l":0.0000002935,"c":0.000000295,"v":7221760.2818590002,"t":1728950400}
+{"o":0.000000295,"h":0.0000002964,"l":0.0000002922,"c":0.0000002939,"v":2837568.2060290002,"t":1728954000}
+{"o":0.0000002939,"h":0.0000002947,"l":0.0000002908,"c":0.0000002919,"v":435150.773381,"t":1728957600}
+{"o":0.0000002919,"h":0.0000003017,"l":0.0000002917,"c":0.0000003011,"v":8061302.8852030002,"t":1728961200}
+{"o":0.0000003011,"h":0.0000003019,"l":0.0000002781,"c":0.0000002786,"v":28725434.3471070044,"t":1728964800}
+{"o":0.0000002786,"h":0.0000003289,"l":0.0000002785,"c":0.0000003254,"v":29107953.9027660005,"t":1728968400}
+{"o":0.0000003254,"h":0.0000003317,"l":0.0000003159,"c":0.0000003163,"v":15499904.7469459996,"t":1728972000}
+{"o":0.0000003163,"h":0.0000003164,"l":0.0000003086,"c":0.0000003147,"v":2344272.4276199997,"t":1728975600}
+{"o":0.0000003147,"h":0.0000003231,"l":0.0000003115,"c":0.0000003228,"v":8693898.1241119988,"t":1728979200}
+{"o":0.0000003228,"h":0.0000003709,"l":0.0000003226,"c":0.0000003643,"v":31674056.4732739963,"t":1728982800}
+{"o":0.0000003643,"h":0.0000003907,"l":0.0000003622,"c":0.0000003882,"v":21896239.1999139972,"t":1728986400}
+{"o":0.0000003882,"h":0.0000003962,"l":0.0000003551,"c":0.0000003609,"v":13897417.904649999,"t":1728990000}
+{"o":0.0000003609,"h":0.0000003619,"l":0.0000003571,"c":0.0000003582,"v":18180.772691,"t":1728993600}
+{"o":0.0000003582,"h":0.0000003653,"l":0.0000003459,"c":0.0000003525,"v":3937562.1121479999,"t":1728997200}
+{"o":0.0000003525,"h":0.0000003688,"l":0.0000003253,"c":0.0000003404,"v":10766405.5483829994,"t":1729000800}
+{"o":0.0000003404,"h":0.0000003455,"l":0.0000003232,"c":0.0000003263,"v":1645345.2277180001,"t":1729004400}
+{"o":0.0000003263,"h":0.000000341,"l":0.0000003182,"c":0.000000321,"v":16260372.8695810009,"t":1729008000}
+{"o":0.000000321,"h":0.000000323,"l":0.0000003128,"c":0.0000003167,"v":3170619.699426,"t":1729011600}
+{"o":0.0000003167,"h":0.0000003439,"l":0.0000003133,"c":0.0000003418,"v":29240853.4011830054,"t":1729015200}
+{"o":0.0000003418,"h":0.0000003446,"l":0.0000003271,"c":0.000000335,"v":7561039.2157469988,"t":1729018800}
+{"o":0.000000335,"h":0.0000003433,"l":0.0000003074,"c":0.0000003154,"v":27362575.6379440017,"t":1729022400}
+{"o":0.0000003154,"h":0.0000003168,"l":0.0000003024,"c":0.0000003024,"v":8036255.585039,"t":1729026000}
+{"o":0.0000003024,"h":0.0000003036,"l":0.000000286,"c":0.0000002878,"v":10000000.0,"t":1729029600}
+{"o":0.0000002878,"h":0.0000003095,"l":0.0000002764,"c":0.0000003003,"v":18776841.9746819995,"t":1729033200}
+{"o":0.0000003003,"h":0.0000003028,"l":0.0000002997,"c":0.000000302,"v":0.0,"t":1729036800}
+{"o":0.000000302,"h":0.0000003036,"l":0.0000002993,"c":0.0000003001,"v":0.0,"t":1729040400}
+{"o":0.0000003001,"h":0.0000003027,"l":0.0000002976,"c":0.0000003025,"v":4306071.892984,"t":1729044000}
+{"o":0.0000003025,"h":0.0000003057,"l":0.0000003021,"c":0.0000003047,"v":21142.946363,"t":1729047600}
+{"o":0.0000003047,"h":0.0000003069,"l":0.0000003037,"c":0.0000003052,"v":0.0,"t":1729051200}
+{"o":0.0000003052,"h":0.0000003067,"l":0.0000003039,"c":0.0000003056,"v":50001.0,"t":1729054800}
+{"o":0.0000003056,"h":0.0000003087,"l":0.0000003043,"c":0.0000003073,"v":307737.41781,"t":1729058400}
+{"o":0.0000003073,"h":0.0000003094,"l":0.0000003033,"c":0.0000003042,"v":652832.066949,"t":1729062000}
+{"o":0.0000003042,"h":0.0000003062,"l":0.0000002818,"c":0.0000002826,"v":20444748.3355219997,"t":1729065600}
+{"o":0.0000002826,"h":0.0000002827,"l":0.0000002809,"c":0.0000002812,"v":0.0,"t":1729069200}
+{"o":0.0000002812,"h":0.0000002817,"l":0.0000002693,"c":0.0000002702,"v":50000.0,"t":1729072800}
+{"o":0.0000002702,"h":0.0000002734,"l":0.0000002659,"c":0.0000002723,"v":4467285.2440630002,"t":1729076400}
+{"o":0.0000002723,"h":0.0000002749,"l":0.0000002713,"c":0.0000002731,"v":0.0,"t":1729080000}
+{"o":0.0000002731,"h":0.0000002759,"l":0.0000002683,"c":0.000000271,"v":1118598.6970889999,"t":1729083600}
+{"o":0.000000271,"h":0.0000002714,"l":0.0000002655,"c":0.0000002688,"v":1994150.6406299998,"t":1729087200}
+{"o":0.0000002688,"h":0.0000002708,"l":0.0000002675,"c":0.000000268,"v":0.0,"t":1729090800}
+{"o":0.000000268,"h":0.0000002707,"l":0.0000002668,"c":0.0000002679,"v":930747.876709,"t":1729094400}
+{"o":0.0000002679,"h":0.0000002691,"l":0.0000002658,"c":0.0000002669,"v":1740397.4893159999,"t":1729098000}
+{"o":0.0000002669,"h":0.0000002681,"l":0.0000002666,"c":0.000000268,"v":0.0,"t":1729101600}
+{"o":0.000000268,"h":0.0000002686,"l":0.0000002642,"c":0.0000002647,"v":406170.84753,"t":1729105200}
+{"o":0.0000002647,"h":0.0000002655,"l":0.0000002436,"c":0.0000002492,"v":21476293.9535919987,"t":1729108800}
+{"o":0.0000002492,"h":0.0000002504,"l":0.0000002485,"c":0.0000002499,"v":1014052.525293,"t":1729112400}
+{"o":0.0000002499,"h":0.0000002566,"l":0.0000002481,"c":0.000000255,"v":7803566.6727099996,"t":1729116000}
+{"o":0.000000255,"h":0.0000002634,"l":0.000000255,"c":0.0000002631,"v":373019.299992,"t":1729119600}
+{"o":0.0000002631,"h":0.0000002631,"l":0.0000002539,"c":0.000000255,"v":4336055.9567510001,"t":1729123200}
+{"o":0.000000255,"h":0.0000002604,"l":0.0000002537,"c":0.0000002561,"v":386581.522769,"t":1729126800}
+{"o":0.0000002561,"h":0.0000002589,"l":0.0000002558,"c":0.0000002589,"v":0.0,"t":1729130400}
+{"o":0.0000002589,"h":0.0000002592,"l":0.0000002573,"c":0.0000002575,"v":0.0,"t":1729134000}
+{"o":0.0000002575,"h":0.0000002602,"l":0.0000002573,"c":0.0000002599,"v":0.0,"t":1729137600}
+{"o":0.0000002599,"h":0.0000002706,"l":0.000000259,"c":0.0000002663,"v":14484664.277412001,"t":1729141200}
+{"o":0.0000002663,"h":0.0000002671,"l":0.000000264,"c":0.0000002657,"v":754362.755585,"t":1729144800}
+{"o":0.0000002657,"h":0.0000002672,"l":0.0000002651,"c":0.0000002651,"v":0.0,"t":1729148400}
+{"o":0.0000002651,"h":0.000000266,"l":0.0000002637,"c":0.0000002638,"v":49430.637134,"t":1729152000}
+{"o":0.0000002638,"h":0.0000002646,"l":0.0000002629,"c":0.0000002636,"v":490848.057817,"t":1729155600}
+{"o":0.0000002636,"h":0.0000002665,"l":0.000000263,"c":0.0000002647,"v":520555.732648,"t":1729159200}
+{"o":0.0000002647,"h":0.0000002687,"l":0.0000002643,"c":0.0000002666,"v":0.0,"t":1729162800}
+{"o":0.0000002666,"h":0.000000267,"l":0.0000002619,"c":0.0000002619,"v":161104.070307,"t":1729166400}
+{"o":0.0000002619,"h":0.0000002638,"l":0.0000002607,"c":0.0000002627,"v":0.0,"t":1729170000}
+{"o":0.0000002627,"h":0.0000002663,"l":0.0000002623,"c":0.0000002629,"v":0.0,"t":1729173600}
+{"o":0.0000002629,"h":0.0000002662,"l":0.000000261,"c":0.0000002628,"v":242073.234061,"t":1729177200}
+{"o":0.0000002628,"h":0.0000002683,"l":0.0000002627,"c":0.0000002666,"v":994878.94135,"t":1729180800}
+{"o":0.0000002666,"h":0.0000002703,"l":0.0000002663,"c":0.0000002699,"v":0.0,"t":1729184400}
+{"o":0.0000002699,"h":0.0000002733,"l":0.0000002698,"c":0.0000002716,"v":0.0,"t":1729188000}
+{"o":0.0000002716,"h":0.000000272,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1729191600}
+{"o":0.0000002701,"h":0.0000002702,"l":0.0000002603,"c":0.0000002617,"v":5922053.1028829999,"t":1729195200}
+{"o":0.0000002617,"h":0.0000002617,"l":0.0000002492,"c":0.0000002495,"v":4955866.8066159999,"t":1729198800}
+{"o":0.0000002495,"h":0.0000002516,"l":0.0000002482,"c":0.0000002502,"v":343772.666159,"t":1729202400}
+{"o":0.0000002502,"h":0.0000002515,"l":0.0000002502,"c":0.000000251,"v":0.0,"t":1729206000}
+{"o":0.000000251,"h":0.0000002524,"l":0.0000002506,"c":0.0000002522,"v":0.0,"t":1729209600}
+{"o":0.0000002522,"h":0.0000002525,"l":0.0000002473,"c":0.0000002479,"v":0.0,"t":1729213200}
+{"o":0.0000002479,"h":0.0000002485,"l":0.0000002464,"c":0.0000002466,"v":0.0,"t":1729216800}
+{"o":0.0000002466,"h":0.0000002513,"l":0.0000002465,"c":0.000000251,"v":386581.522769,"t":1729220400}
+{"o":0.000000251,"h":0.000000251,"l":0.0000002496,"c":0.0000002501,"v":0.0,"t":1729224000}
+{"o":0.0000002501,"h":0.0000002505,"l":0.0000002491,"c":0.0000002491,"v":0.0,"t":1729227600}
+{"o":0.0000002491,"h":0.0000002499,"l":0.0000002476,"c":0.0000002486,"v":1159434.031707,"t":1729231200}
+{"o":0.0000002486,"h":0.0000002492,"l":0.0000002477,"c":0.0000002482,"v":0.0,"t":1729234800}
+{"o":0.0000002482,"h":0.0000002489,"l":0.0000002427,"c":0.0000002437,"v":5835290.1028840002,"t":1729238400}
+{"o":0.0000002437,"h":0.0000002444,"l":0.000000243,"c":0.000000244,"v":0.0,"t":1729242000}
+{"o":0.000000244,"h":0.0000002442,"l":0.0000002394,"c":0.0000002399,"v":130000.0,"t":1729245600}
+{"o":0.0000002399,"h":0.0000002412,"l":0.0000002393,"c":0.0000002409,"v":0.0,"t":1729249200}
+{"o":0.0000002409,"h":0.0000002423,"l":0.0000002395,"c":0.000000241,"v":83111.75364,"t":1729252800}
+{"o":0.000000241,"h":0.0000002433,"l":0.0000002386,"c":0.0000002409,"v":83073.140835,"t":1729256400}
+{"o":0.0000002409,"h":0.0000002451,"l":0.0000002394,"c":0.0000002429,"v":1753761.4221340001,"t":1729260000}
+{"o":0.0000002429,"h":0.0000002441,"l":0.000000241,"c":0.0000002423,"v":0.0,"t":1729263600}
+{"o":0.0000002423,"h":0.000000244,"l":0.000000238,"c":0.0000002385,"v":2550686.744287,"t":1729267200}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002377,"c":0.0000002388,"v":0.0,"t":1729270800}
+{"o":0.0000002388,"h":0.0000002393,"l":0.000000237,"c":0.0000002379,"v":0.0,"t":1729274400}
+{"o":0.0000002379,"h":0.0000002424,"l":0.0000002365,"c":0.00000024,"v":5013803.370472,"t":1729278000}
+{"o":0.00000024,"h":0.0000002411,"l":0.0000002398,"c":0.0000002405,"v":0.0,"t":1729281600}
+{"o":0.0000002405,"h":0.0000002419,"l":0.0000002402,"c":0.000000241,"v":672213.19825,"t":1729285200}
+{"o":0.000000241,"h":0.0000002422,"l":0.0000002409,"c":0.0000002415,"v":260816.751003,"t":1729288800}
+{"o":0.0000002415,"h":0.0000002416,"l":0.0000002402,"c":0.0000002405,"v":0.0,"t":1729292400}
+{"o":0.0000002405,"h":0.0000002414,"l":0.0000002402,"c":0.0000002412,"v":0.0,"t":1729296000}
+{"o":0.0000002412,"h":0.0000002509,"l":0.0000002404,"c":0.0000002509,"v":6686602.5216089999,"t":1729299600}
+{"o":0.0000002509,"h":0.0000002512,"l":0.0000002487,"c":0.0000002488,"v":898151.774578,"t":1729303200}
+{"o":0.0000002488,"h":0.0000002496,"l":0.0000002472,"c":0.0000002496,"v":0.0,"t":1729306800}
+{"o":0.0000002496,"h":0.0000002511,"l":0.0000002487,"c":0.0000002511,"v":181211.654675,"t":1729310400}
+{"o":0.0000002511,"h":0.0000002511,"l":0.000000249,"c":0.0000002491,"v":242073.244061,"t":1729314000}
+{"o":0.0000002491,"h":0.0000002498,"l":0.0000002488,"c":0.0000002497,"v":0.0,"t":1729317600}
+{"o":0.0000002497,"h":0.0000002504,"l":0.0000002495,"c":0.0000002497,"v":0.0,"t":1729321200}
+{"o":0.0000002497,"h":0.0000002514,"l":0.000000249,"c":0.000000251,"v":1195376.3642150001,"t":1729324800}
+{"o":0.000000251,"h":0.0000002514,"l":0.0000002507,"c":0.0000002508,"v":0.0,"t":1729328400}
+{"o":0.0000002508,"h":0.0000002519,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1729332000}
+{"o":0.0000002515,"h":0.0000002528,"l":0.0000002501,"c":0.0000002515,"v":250000.0,"t":1729335600}
+{"o":0.0000002515,"h":0.0000002517,"l":0.00000025,"c":0.0000002503,"v":0.0,"t":1729339200}
+{"o":0.0000002503,"h":0.0000002509,"l":0.0000002498,"c":0.0000002501,"v":0.0,"t":1729342800}
+{"o":0.0000002501,"h":0.0000002512,"l":0.0000002465,"c":0.0000002466,"v":3286488.306477,"t":1729346400}
+{"o":0.0000002466,"h":0.0000002489,"l":0.0000002441,"c":0.0000002457,"v":2008931.466643,"t":1729350000}
+{"o":0.0000002457,"h":0.000000253,"l":0.0000002357,"c":0.000000237,"v":4132918.9411539999,"t":1729353600}
+{"o":0.000000237,"h":0.0000002393,"l":0.0000002361,"c":0.0000002379,"v":1198309.0979280001,"t":1729357200}
+{"o":0.0000002379,"h":0.0000002387,"l":0.0000002368,"c":0.0000002376,"v":0.0,"t":1729360800}
+{"o":0.0000002376,"h":0.0000002377,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1729364400}
+{"o":0.0000002369,"h":0.0000002371,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1729368000}
+{"o":0.0000002361,"h":0.0000002362,"l":0.0000002346,"c":0.0000002358,"v":0.0,"t":1729371600}
+{"o":0.0000002358,"h":0.000000236,"l":0.000000233,"c":0.0000002331,"v":0.0,"t":1729375200}
+{"o":0.0000002331,"h":0.0000002345,"l":0.0000002317,"c":0.0000002318,"v":0.0,"t":1729378800}
+{"o":0.0000002318,"h":0.000000236,"l":0.0000002306,"c":0.0000002359,"v":4499996.0617110003,"t":1729382400}
+{"o":0.0000002359,"h":0.0000002376,"l":0.000000235,"c":0.0000002359,"v":0.0,"t":1729386000}
+{"o":0.0000002359,"h":0.0000002365,"l":0.000000235,"c":0.0000002362,"v":0.0,"t":1729389600}
+{"o":0.0000002362,"h":0.0000002368,"l":0.0000002299,"c":0.00000023,"v":1107010.7622499999,"t":1729393200}
+{"o":0.00000023,"h":0.0000002305,"l":0.0000002287,"c":0.0000002293,"v":0.0,"t":1729396800}
+{"o":0.0000002293,"h":0.0000002306,"l":0.0000002277,"c":0.0000002296,"v":0.0,"t":1729400400}
+{"o":0.0000002296,"h":0.0000002308,"l":0.0000002295,"c":0.0000002298,"v":160000.0,"t":1729404000}
+{"o":0.0000002298,"h":0.0000002306,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1729407600}
+{"o":0.0000002305,"h":0.0000002318,"l":0.0000002297,"c":0.0000002313,"v":19056.633607,"t":1729411200}
+{"o":0.0000002313,"h":0.0000002317,"l":0.0000002303,"c":0.0000002307,"v":0.0,"t":1729414800}
+{"o":0.0000002307,"h":0.0000002315,"l":0.0000002288,"c":0.0000002297,"v":1228416.962486,"t":1729418400}
+{"o":0.0000002297,"h":0.0000002297,"l":0.0000002289,"c":0.0000002291,"v":0.0,"t":1729422000}
+{"o":0.0000002291,"h":0.0000002304,"l":0.000000229,"c":0.0000002304,"v":0.0,"t":1729425600}
+{"o":0.0000002304,"h":0.0000002314,"l":0.0000002273,"c":0.0000002282,"v":484623.158753,"t":1729429200}
+{"o":0.0000002282,"h":0.0000002283,"l":0.0000002235,"c":0.0000002244,"v":0.0,"t":1729432800}
+{"o":0.0000002244,"h":0.0000002271,"l":0.0000002242,"c":0.0000002255,"v":0.0,"t":1729436400}
+{"o":0.0000002255,"h":0.0000002324,"l":0.0000002251,"c":0.0000002317,"v":4316262.2926279996,"t":1729440000}
+{"o":0.0000002317,"h":0.0000002335,"l":0.0000002294,"c":0.00000023,"v":2897455.2415939998,"t":1729443600}
+{"o":0.00000023,"h":0.0000002314,"l":0.0000002285,"c":0.0000002309,"v":250000.0,"t":1729447200}
+{"o":0.0000002309,"h":0.0000002322,"l":0.0000002301,"c":0.0000002313,"v":0.0,"t":1729450800}
+{"o":0.0000002313,"h":0.0000002322,"l":0.0000002269,"c":0.0000002277,"v":0.0,"t":1729454400}
+{"o":0.0000002277,"h":0.000000228,"l":0.0000002261,"c":0.0000002262,"v":0.0,"t":1729458000}
+{"o":0.0000002262,"h":0.0000002271,"l":0.0000002212,"c":0.0000002222,"v":0.0,"t":1729461600}
+{"o":0.0000002222,"h":0.0000002245,"l":0.0000002202,"c":0.0000002213,"v":0.0,"t":1729465200}
+{"o":0.0000002213,"h":0.0000002353,"l":0.0000002174,"c":0.0000002259,"v":7881978.8858240005,"t":1729468800}
+{"o":0.0000002259,"h":0.000000227,"l":0.0000002238,"c":0.0000002245,"v":0.0,"t":1729472400}
+{"o":0.0000002245,"h":0.0000002273,"l":0.0000002165,"c":0.0000002191,"v":2847936.0703480002,"t":1729476000}
+{"o":0.0000002191,"h":0.0000002203,"l":0.0000002157,"c":0.000000216,"v":52961.96034,"t":1729479600}
+{"o":0.000000216,"h":0.0000002209,"l":0.0000002141,"c":0.0000002167,"v":1132327.8796949999,"t":1729483200}
+{"o":0.0000002167,"h":0.0000002258,"l":0.0000002151,"c":0.0000002217,"v":5961216.797828,"t":1729486800}
+{"o":0.0000002217,"h":0.0000002229,"l":0.0000002197,"c":0.0000002224,"v":0.0,"t":1729490400}
+{"o":0.0000002224,"h":0.0000002233,"l":0.0000002213,"c":0.000000223,"v":0.0,"t":1729494000}
+{"o":0.000000223,"h":0.0000002269,"l":0.0000002179,"c":0.0000002222,"v":3835496.8889449998,"t":1729497600}
+{"o":0.0000002222,"h":0.0000002268,"l":0.0000002157,"c":0.0000002167,"v":91878.788717,"t":1729501200}
+{"o":0.0000002167,"h":0.0000002184,"l":0.0000002156,"c":0.0000002176,"v":31104.070306,"t":1729504800}
+{"o":0.0000002176,"h":0.0000002212,"l":0.0000002154,"c":0.0000002173,"v":0.0,"t":1729508400}
+{"o":0.0000002173,"h":0.0000002186,"l":0.0000002163,"c":0.0000002182,"v":0.0,"t":1729512000}
+{"o":0.0000002182,"h":0.0000002237,"l":0.0000002158,"c":0.0000002205,"v":836731.5110769999,"t":1729515600}
+{"o":0.0000002205,"h":0.0000002268,"l":0.0000002175,"c":0.0000002183,"v":0.0,"t":1729519200}
+{"o":0.0000002183,"h":0.0000002199,"l":0.0000002169,"c":0.0000002169,"v":0.0,"t":1729522800}
+{"o":0.0000002169,"h":0.0000002198,"l":0.0000002169,"c":0.0000002178,"v":0.0,"t":1729526400}
+{"o":0.0000002178,"h":0.000000218,"l":0.0000002159,"c":0.0000002164,"v":536468.006531,"t":1729530000}
+{"o":0.0000002164,"h":0.0000002175,"l":0.0000002158,"c":0.0000002164,"v":0.0,"t":1729533600}
+{"o":0.0000002164,"h":0.0000002164,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1729537200}
+{"o":0.0000002137,"h":0.0000002178,"l":0.0000002136,"c":0.0000002173,"v":315161.103395,"t":1729540800}
+{"o":0.0000002173,"h":0.0000002173,"l":0.0000002151,"c":0.000000216,"v":0.0,"t":1729544400}
+{"o":0.000000216,"h":0.0000002167,"l":0.0000002151,"c":0.0000002155,"v":0.0,"t":1729548000}
+{"o":0.0000002155,"h":0.0000002193,"l":0.0000002155,"c":0.0000002176,"v":0.0,"t":1729551600}
+{"o":0.0000002176,"h":0.0000002251,"l":0.0000002172,"c":0.0000002188,"v":0.0,"t":1729555200}
+{"o":0.0000002188,"h":0.0000002206,"l":0.0000002162,"c":0.0000002166,"v":0.0,"t":1729558800}
+{"o":0.0000002166,"h":0.000000218,"l":0.0000002155,"c":0.000000218,"v":0.0,"t":1729562400}
+{"o":0.000000218,"h":0.0000002202,"l":0.0000002172,"c":0.0000002174,"v":0.0,"t":1729566000}
+{"o":0.0000002174,"h":0.0000002177,"l":0.0000002118,"c":0.0000002133,"v":5414416.2696289998,"t":1729569600}
+{"o":0.0000002133,"h":0.0000002136,"l":0.0000002098,"c":0.0000002118,"v":0.0,"t":1729573200}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002108,"c":0.000000212,"v":0.0,"t":1729576800}
+{"o":0.000000212,"h":0.0000002138,"l":0.000000209,"c":0.0000002131,"v":2928891.7750050002,"t":1729580400}
+{"o":0.0000002131,"h":0.0000002171,"l":0.000000213,"c":0.000000215,"v":0.0,"t":1729584000}
+{"o":0.000000215,"h":0.0000002177,"l":0.0000002148,"c":0.0000002159,"v":0.0,"t":1729587600}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002103,"c":0.0000002105,"v":1759023.8505269999,"t":1729591200}
+{"o":0.0000002105,"h":0.0000002107,"l":0.0000002071,"c":0.0000002087,"v":0.0,"t":1729594800}
+{"o":0.0000002087,"h":0.0000002115,"l":0.0000002068,"c":0.0000002108,"v":0.0,"t":1729598400}
+{"o":0.0000002108,"h":0.0000002126,"l":0.0000002095,"c":0.0000002108,"v":1324125.680438,"t":1729602000}
+{"o":0.0000002108,"h":0.0000002129,"l":0.0000002044,"c":0.0000002073,"v":1907010.7622489999,"t":1729605600}
+{"o":0.0000002073,"h":0.0000002124,"l":0.0000002061,"c":0.0000002101,"v":0.0,"t":1729609200}
+{"o":0.0000002101,"h":0.0000002135,"l":0.0000002096,"c":0.0000002123,"v":0.0,"t":1729612800}
+{"o":0.0000002123,"h":0.0000002146,"l":0.0000002065,"c":0.0000002085,"v":100000.0,"t":1729616400}
+{"o":0.0000002085,"h":0.0000002099,"l":0.000000205,"c":0.0000002075,"v":0.0,"t":1729620000}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002062,"c":0.0000002069,"v":0.0,"t":1729623600}
+{"o":0.0000002069,"h":0.0000002078,"l":0.0000002056,"c":0.0000002064,"v":2847936.0703469999,"t":1729627200}
+{"o":0.0000002064,"h":0.0000002078,"l":0.0000002034,"c":0.0000002044,"v":250000.0,"t":1729630800}
+{"o":0.0000002044,"h":0.0000002046,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1729634400}
+{"o":0.0000002027,"h":0.0000002069,"l":0.0000002024,"c":0.0000002043,"v":0.0,"t":1729638000}
+{"o":0.0000002043,"h":0.0000002066,"l":0.0000002039,"c":0.0000002061,"v":0.0,"t":1729641600}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000002044,"c":0.0000002048,"v":593987.333968,"t":1729645200}
+{"o":0.0000002048,"h":0.0000002066,"l":0.0000002046,"c":0.0000002064,"v":0.0,"t":1729648800}
+{"o":0.0000002064,"h":0.0000002083,"l":0.0000002059,"c":0.0000002071,"v":0.0,"t":1729652400}
+{"o":0.0000002071,"h":0.0000002078,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1729656000}
+{"o":0.0000002066,"h":0.0000002086,"l":0.000000203,"c":0.0000002047,"v":2479137.5881619998,"t":1729659600}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000002029,"c":0.0000002044,"v":0.0,"t":1729663200}
+{"o":0.0000002044,"h":0.0000002051,"l":0.0000002036,"c":0.0000002036,"v":1295956.8566749999,"t":1729666800}
+{"o":0.0000002036,"h":0.0000002057,"l":0.0000002026,"c":0.0000002053,"v":200000.0,"t":1729670400}
+{"o":0.0000002053,"h":0.0000002062,"l":0.0000002038,"c":0.0000002043,"v":0.0,"t":1729674000}
+{"o":0.0000002043,"h":0.0000002057,"l":0.000000203,"c":0.0000002054,"v":171266.912931,"t":1729677600}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002039,"c":0.0000002046,"v":0.0,"t":1729681200}
+{"o":0.0000002046,"h":0.0000002063,"l":0.0000002005,"c":0.0000002012,"v":2276782.1211449997,"t":1729684800}
+{"o":0.0000002012,"h":0.0000002016,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1729688400}
+{"o":0.0000001982,"h":0.0000002003,"l":0.0000001979,"c":0.0000001996,"v":0.0,"t":1729692000}
+{"o":0.0000001996,"h":0.0000002135,"l":0.0000001987,"c":0.0000002075,"v":14695795.079375999,"t":1729695600}
+{"o":0.0000002075,"h":0.0000002109,"l":0.0000002019,"c":0.0000002056,"v":386587.965366,"t":1729699200}
+{"o":0.0000002056,"h":0.000000209,"l":0.0000002035,"c":0.0000002079,"v":2879130.4413719997,"t":1729702800}
+{"o":0.0000002079,"h":0.0000002116,"l":0.0000002033,"c":0.0000002037,"v":0.0,"t":1729706400}
+{"o":0.0000002037,"h":0.0000002048,"l":0.0000001991,"c":0.0000001999,"v":0.0,"t":1729710000}
+{"o":0.0000001999,"h":0.0000002012,"l":0.0000001965,"c":0.0000001991,"v":0.0,"t":1729713600}
+{"o":0.0000001991,"h":0.0000002081,"l":0.0000001983,"c":0.0000002071,"v":768537.100186,"t":1729717200}
+{"o":0.0000002071,"h":0.0000002157,"l":0.0000001826,"c":0.0000001841,"v":23183686.9685869999,"t":1729720800}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001812,"c":0.0000001826,"v":2690930.6506980001,"t":1729724400}
+{"o":0.0000001826,"h":0.0000001899,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1729728000}
+{"o":0.0000001804,"h":0.0000001819,"l":0.0000001778,"c":0.0000001806,"v":6007973.8217869997,"t":1729731600}
+{"o":0.0000001806,"h":0.0000001814,"l":0.0000001769,"c":0.000000179,"v":0.0,"t":1729735200}
+{"o":0.000000179,"h":0.0000001843,"l":0.0000001782,"c":0.0000001833,"v":1160060.7730630001,"t":1729738800}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001821,"c":0.0000001839,"v":0.0,"t":1729742400}
+{"o":0.0000001839,"h":0.0000001853,"l":0.0000001822,"c":0.0000001835,"v":663422.835694,"t":1729746000}
+{"o":0.0000001835,"h":0.0000001841,"l":0.0000001824,"c":0.0000001832,"v":0.0,"t":1729749600}
+{"o":0.0000001832,"h":0.000000185,"l":0.0000001821,"c":0.0000001844,"v":181696.437855,"t":1729753200}
+{"o":0.0000001844,"h":0.000000186,"l":0.0000001831,"c":0.0000001859,"v":0.0,"t":1729756800}
+{"o":0.0000001859,"h":0.0000001878,"l":0.0000001821,"c":0.0000001833,"v":35000.0,"t":1729760400}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001816,"c":0.000000182,"v":157459.470577,"t":1729764000}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001808,"c":0.000000181,"v":0.0,"t":1729767600}
+{"o":0.000000181,"h":0.0000001813,"l":0.0000001788,"c":0.0000001804,"v":0.0,"t":1729771200}
+{"o":0.0000001804,"h":0.0000001846,"l":0.0000001775,"c":0.0000001828,"v":124347.029114,"t":1729774800}
+{"o":0.0000001828,"h":0.0000001843,"l":0.0000001807,"c":0.0000001821,"v":1026968.894738,"t":1729778400}
+{"o":0.0000001821,"h":0.0000001833,"l":0.0000001794,"c":0.0000001824,"v":0.0,"t":1729782000}
+{"o":0.0000001824,"h":0.0000001832,"l":0.0000001791,"c":0.000000181,"v":0.0,"t":1729785600}
+{"o":0.000000181,"h":0.0000001918,"l":0.0000001805,"c":0.0000001824,"v":0.0,"t":1729789200}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001804,"c":0.0000001807,"v":2953685.3983470001,"t":1729792800}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001776,"c":0.0000001778,"v":4042773.3937730002,"t":1729796400}
+{"o":0.0000001778,"h":0.0000001802,"l":0.0000001762,"c":0.0000001778,"v":0.0,"t":1729800000}
+{"o":0.0000001778,"h":0.0000001786,"l":0.0000001755,"c":0.0000001762,"v":814554.298425,"t":1729803600}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001747,"c":0.0000001754,"v":0.0,"t":1729807200}
+{"o":0.0000001754,"h":0.000000179,"l":0.0000001749,"c":0.0000001772,"v":0.0,"t":1729810800}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1729814400}
+{"o":0.0000001774,"h":0.000000179,"l":0.000000177,"c":0.0000001784,"v":0.0,"t":1729818000}
+{"o":0.0000001784,"h":0.000000179,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1729821600}
+{"o":0.0000001784,"h":0.0000001806,"l":0.0000001777,"c":0.0000001795,"v":0.0,"t":1729825200}
+{"o":0.0000001795,"h":0.0000001814,"l":0.0000001791,"c":0.0000001811,"v":0.0,"t":1729828800}
+{"o":0.0000001811,"h":0.0000001819,"l":0.0000001745,"c":0.0000001748,"v":241474.84685,"t":1729832400}
+{"o":0.0000001748,"h":0.0000001752,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1729836000}
+{"o":0.0000001749,"h":0.0000001772,"l":0.0000001747,"c":0.0000001767,"v":0.0,"t":1729839600}
+{"o":0.0000001767,"h":0.0000001778,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1729843200}
+{"o":0.0000001762,"h":0.0000001779,"l":0.0000001753,"c":0.0000001754,"v":0.0,"t":1729846800}
+{"o":0.0000001754,"h":0.0000001926,"l":0.0000001747,"c":0.0000001891,"v":25504408.0224639997,"t":1729850400}
+{"o":0.0000001891,"h":0.0000001895,"l":0.000000181,"c":0.0000001815,"v":5128406.8707579998,"t":1729854000}
+{"o":0.0000001815,"h":0.0000001825,"l":0.000000175,"c":0.0000001822,"v":16128635.5898900013,"t":1729857600}
+{"o":0.0000001822,"h":0.0000001829,"l":0.0000001761,"c":0.0000001762,"v":8129869.0001929998,"t":1729861200}
+{"o":0.0000001762,"h":0.000000177,"l":0.0000001701,"c":0.0000001721,"v":4555215.053909,"t":1729864800}
+{"o":0.0000001721,"h":0.0000001778,"l":0.0000001705,"c":0.0000001749,"v":45388.851127,"t":1729868400}
+{"o":0.0000001749,"h":0.000000177,"l":0.0000001736,"c":0.0000001754,"v":0.0,"t":1729872000}
+{"o":0.0000001754,"h":0.0000001814,"l":0.0000001745,"c":0.0000001797,"v":0.0,"t":1729875600}
+{"o":0.0000001797,"h":0.0000001831,"l":0.0000001759,"c":0.0000001783,"v":0.0,"t":1729879200}
+{"o":0.0000001783,"h":0.0000001821,"l":0.0000001776,"c":0.0000001798,"v":0.0,"t":1729882800}
+{"o":0.0000001798,"h":0.0000001829,"l":0.0000001789,"c":0.0000001808,"v":0.0,"t":1729886400}
+{"o":0.0000001808,"h":0.0000001814,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1729890000}
+{"o":0.0000001796,"h":0.0000001846,"l":0.0000001699,"c":0.0000001764,"v":3185690.8347439999,"t":1729893600}
+{"o":0.0000001764,"h":0.0000001813,"l":0.0000001687,"c":0.0000001739,"v":14205427.8670000006,"t":1729897200}
+{"o":0.0000001739,"h":0.000000175,"l":0.0000001722,"c":0.0000001733,"v":1792635.7044929999,"t":1729900800}
+{"o":0.0000001733,"h":0.000000175,"l":0.0000001729,"c":0.000000175,"v":0.0,"t":1729904400}
+{"o":0.000000175,"h":0.0000001954,"l":0.0000001722,"c":0.0000001926,"v":25043592.2968330011,"t":1729908000}
+{"o":0.0000001926,"h":0.0000001934,"l":0.0000001913,"c":0.0000001916,"v":0.0,"t":1729911600}
+{"o":0.0000001916,"h":0.000000192,"l":0.000000188,"c":0.0000001881,"v":4695006.1278259996,"t":1729915200}
+{"o":0.0000001881,"h":0.0000001912,"l":0.0000001758,"c":0.0000001771,"v":23953515.5231990032,"t":1729918800}
+{"o":0.0000001771,"h":0.0000001799,"l":0.0000001753,"c":0.0000001777,"v":2789613.3017460001,"t":1729922400}
+{"o":0.0000001777,"h":0.0000001812,"l":0.000000177,"c":0.0000001805,"v":550395.137855,"t":1729926000}
+{"o":0.0000001805,"h":0.0000001816,"l":0.0000001791,"c":0.0000001804,"v":332357.809736,"t":1729929600}
+{"o":0.0000001804,"h":0.0000001807,"l":0.0000001792,"c":0.0000001797,"v":0.0,"t":1729933200}
+{"o":0.0000001797,"h":0.0000001818,"l":0.0000001784,"c":0.0000001799,"v":332357.809736,"t":1729936800}
+{"o":0.0000001799,"h":0.000000181,"l":0.0000001787,"c":0.0000001806,"v":0.0,"t":1729940400}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001796,"c":0.0000001802,"v":0.0,"t":1729944000}
+{"o":0.0000001802,"h":0.0000001818,"l":0.0000001799,"c":0.0000001813,"v":0.0,"t":1729947600}
+{"o":0.0000001813,"h":0.0000001821,"l":0.0000001798,"c":0.0000001808,"v":110844.81564,"t":1729951200}
+{"o":0.0000001808,"h":0.0000001812,"l":0.0000001786,"c":0.0000001798,"v":0.0,"t":1729954800}
+{"o":0.0000001798,"h":0.0000001803,"l":0.0000001786,"c":0.0000001792,"v":0.0,"t":1729958400}
+{"o":0.0000001792,"h":0.0000001801,"l":0.0000001778,"c":0.0000001779,"v":1378434.2183449999,"t":1729962000}
+{"o":0.0000001779,"h":0.0000001788,"l":0.0000001776,"c":0.0000001782,"v":0.0,"t":1729965600}
+{"o":0.0000001782,"h":0.0000001782,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1729969200}
+{"o":0.0000001765,"h":0.0000001766,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1729972800}
+{"o":0.0000001754,"h":0.000000177,"l":0.0000001747,"c":0.0000001766,"v":0.0,"t":1729976400}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001759,"c":0.0000001766,"v":0.0,"t":1729980000}
+{"o":0.0000001766,"h":0.000000185,"l":0.0000001745,"c":0.0000001838,"v":18728399.9763380028,"t":1729983600}
+{"o":0.0000001838,"h":0.0000001852,"l":0.0000001834,"c":0.0000001841,"v":0.0,"t":1729987200}
+{"o":0.0000001841,"h":0.0000001858,"l":0.0000001813,"c":0.0000001835,"v":590757.522148,"t":1729990800}
+{"o":0.0000001835,"h":0.0000001879,"l":0.0000001825,"c":0.0000001876,"v":4300350.2239970006,"t":1729994400}
+{"o":0.0000001876,"h":0.0000001885,"l":0.0000001843,"c":0.0000001847,"v":3757821.2329970002,"t":1729998000}
+{"o":0.0000001847,"h":0.0000001851,"l":0.000000184,"c":0.0000001842,"v":0.0,"t":1730001600}
+{"o":0.0000001842,"h":0.0000001848,"l":0.0000001836,"c":0.0000001841,"v":0.0,"t":1730005200}
+{"o":0.0000001841,"h":0.0000001845,"l":0.0000001833,"c":0.0000001833,"v":0.0,"t":1730008800}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001815,"c":0.0000001834,"v":0.0,"t":1730012400}
+{"o":0.0000001834,"h":0.0000002019,"l":0.000000181,"c":0.0000001993,"v":16869798.5832390003,"t":1730016000}
+{"o":0.0000001993,"h":0.0000002012,"l":0.0000001984,"c":0.0000001993,"v":368136.354541,"t":1730019600}
+{"o":0.0000001993,"h":0.0000002016,"l":0.0000001992,"c":0.0000002014,"v":627247.091456,"t":1730023200}
+{"o":0.0000002014,"h":0.0000002017,"l":0.0000002,"c":0.000000201,"v":0.0,"t":1730026800}
+{"o":0.000000201,"h":0.000000201,"l":0.0000001979,"c":0.0000001991,"v":0.0,"t":1730030400}
+{"o":0.0000001991,"h":0.0000001998,"l":0.0000001979,"c":0.0000001988,"v":0.0,"t":1730034000}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001976,"c":0.0000001984,"v":0.0,"t":1730037600}
+{"o":0.0000001984,"h":0.0000002006,"l":0.000000197,"c":0.0000002003,"v":312313.267128,"t":1730041200}
+{"o":0.0000002003,"h":0.0000002029,"l":0.0000001993,"c":0.0000002004,"v":993400.235095,"t":1730044800}
+{"o":0.0000002004,"h":0.0000002011,"l":0.0000001981,"c":0.000000201,"v":0.0,"t":1730048400}
+{"o":0.000000201,"h":0.0000002015,"l":0.0000001997,"c":0.0000002014,"v":0.0,"t":1730052000}
+{"o":0.0000002014,"h":0.000000202,"l":0.0000001997,"c":0.0000001998,"v":0.0,"t":1730055600}
+{"o":0.0000001998,"h":0.0000002005,"l":0.0000001989,"c":0.0000002002,"v":0.0,"t":1730059200}
+{"o":0.0000002002,"h":0.0000002005,"l":0.0000001989,"c":0.0000002,"v":0.0,"t":1730062800}
+{"o":0.0000002,"h":0.0000002,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1730066400}
+{"o":0.0000001992,"h":0.0000002005,"l":0.0000001986,"c":0.0000002004,"v":0.0,"t":1730070000}
+{"o":0.0000002004,"h":0.000000202,"l":0.0000001998,"c":0.0000002017,"v":63624.124341,"t":1730073600}
+{"o":0.0000002017,"h":0.0000002041,"l":0.0000002011,"c":0.000000202,"v":0.0,"t":1730077200}
+{"o":0.000000202,"h":0.0000002031,"l":0.0000001927,"c":0.0000001938,"v":15632746.7066530008,"t":1730080800}
+{"o":0.0000001938,"h":0.0000001939,"l":0.0000001921,"c":0.0000001931,"v":0.0,"t":1730084400}
+{"o":0.0000001931,"h":0.0000001953,"l":0.0000001931,"c":0.0000001937,"v":0.0,"t":1730088000}
+{"o":0.0000001937,"h":0.0000001961,"l":0.0000001936,"c":0.0000001946,"v":0.0,"t":1730091600}
+{"o":0.0000001946,"h":0.0000001958,"l":0.0000001943,"c":0.0000001945,"v":0.0,"t":1730095200}
+{"o":0.0000001945,"h":0.0000001947,"l":0.0000001921,"c":0.0000001932,"v":0.0,"t":1730098800}
+{"o":0.0000001932,"h":0.0000001933,"l":0.0000001913,"c":0.0000001919,"v":0.0,"t":1730102400}
+{"o":0.0000001919,"h":0.0000001924,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1730106000}
+{"o":0.000000191,"h":0.0000001915,"l":0.0000001846,"c":0.0000001861,"v":34541.877212,"t":1730109600}
+{"o":0.0000001861,"h":0.0000001871,"l":0.0000001848,"c":0.0000001864,"v":0.0,"t":1730113200}
+{"o":0.0000001864,"h":0.00000019,"l":0.0000001851,"c":0.0000001857,"v":0.0,"t":1730116800}
+{"o":0.0000001857,"h":0.0000001884,"l":0.0000001852,"c":0.0000001882,"v":0.0,"t":1730120400}
+{"o":0.0000001882,"h":0.0000001925,"l":0.0000001867,"c":0.0000001905,"v":7886916.531033,"t":1730124000}
+{"o":0.0000001905,"h":0.0000001927,"l":0.0000001902,"c":0.0000001922,"v":0.0,"t":1730127600}
+{"o":0.0000001922,"h":0.0000001929,"l":0.0000001892,"c":0.0000001911,"v":3450920.391574,"t":1730131200}
+{"o":0.0000001911,"h":0.0000001935,"l":0.0000001862,"c":0.000000188,"v":2000000.0,"t":1730134800}
+{"o":0.000000188,"h":0.0000001881,"l":0.0000001862,"c":0.0000001868,"v":1106728.0444980001,"t":1730138400}
+{"o":0.0000001868,"h":0.000000191,"l":0.0000001839,"c":0.0000001896,"v":5562871.055834,"t":1730142000}
+{"o":0.0000001896,"h":0.0000001908,"l":0.0000001893,"c":0.0000001894,"v":0.0,"t":1730145600}
+{"o":0.0000001894,"h":0.0000001897,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1730149200}
+{"o":0.0000001883,"h":0.0000001886,"l":0.0000001861,"c":0.0000001873,"v":0.0,"t":1730152800}
+{"o":0.0000001873,"h":0.0000001885,"l":0.0000001864,"c":0.0000001877,"v":0.0,"t":1730156400}
+{"o":0.0000001877,"h":0.0000001904,"l":0.0000001867,"c":0.000000189,"v":2599957.5173729998,"t":1730160000}
+{"o":0.000000189,"h":0.0000001906,"l":0.0000001803,"c":0.0000001828,"v":14447369.2651090007,"t":1730163600}
+{"o":0.0000001828,"h":0.0000001942,"l":0.0000001779,"c":0.0000001907,"v":8036524.2651479999,"t":1730167200}
+{"o":0.0000001907,"h":0.0000001919,"l":0.0000001888,"c":0.0000001897,"v":0.0,"t":1730170800}
+{"o":0.0000001897,"h":0.0000001904,"l":0.0000001887,"c":0.0000001896,"v":0.0,"t":1730174400}
+{"o":0.0000001896,"h":0.0000001916,"l":0.0000001895,"c":0.0000001906,"v":0.0,"t":1730178000}
+{"o":0.0000001906,"h":0.0000001916,"l":0.0000001903,"c":0.0000001912,"v":0.0,"t":1730181600}
+{"o":0.0000001912,"h":0.0000001924,"l":0.0000001906,"c":0.0000001915,"v":0.0,"t":1730185200}
+{"o":0.0000001915,"h":0.0000001921,"l":0.0000001898,"c":0.0000001905,"v":0.0,"t":1730188800}
+{"o":0.0000001905,"h":0.0000001913,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1730192400}
+{"o":0.0000001905,"h":0.0000001914,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1730196000}
+{"o":0.0000001905,"h":0.0000001912,"l":0.0000001896,"c":0.0000001906,"v":0.0,"t":1730199600}
+{"o":0.0000001906,"h":0.0000001924,"l":0.00000019,"c":0.0000001924,"v":0.0,"t":1730203200}
+{"o":0.0000001924,"h":0.0000001933,"l":0.0000001889,"c":0.0000001893,"v":1000920.391574,"t":1730206800}
+{"o":0.0000001893,"h":0.0000001909,"l":0.0000001884,"c":0.0000001898,"v":0.0,"t":1730210400}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001881,"c":0.0000001887,"v":0.0,"t":1730214000}
+{"o":0.0000001887,"h":0.0000001889,"l":0.0000001849,"c":0.0000001866,"v":0.0,"t":1730217600}
+{"o":0.0000001866,"h":0.0000001893,"l":0.0000001853,"c":0.0000001882,"v":0.0,"t":1730221200}
+{"o":0.0000001882,"h":0.000000189,"l":0.0000001869,"c":0.0000001878,"v":0.0,"t":1730224800}
+{"o":0.0000001878,"h":0.0000001919,"l":0.000000187,"c":0.0000001911,"v":0.0,"t":1730228400}
+{"o":0.0000001911,"h":0.0000001931,"l":0.0000001902,"c":0.0000001908,"v":0.0,"t":1730232000}
+{"o":0.0000001908,"h":0.0000001916,"l":0.0000001848,"c":0.0000001857,"v":8004093.0805289997,"t":1730235600}
+{"o":0.0000001857,"h":0.0000001858,"l":0.000000184,"c":0.0000001848,"v":0.0,"t":1730239200}
+{"o":0.0000001848,"h":0.0000001856,"l":0.0000001842,"c":0.000000185,"v":0.0,"t":1730242800}
+{"o":0.000000185,"h":0.0000001868,"l":0.0000001815,"c":0.0000001826,"v":109352.957678,"t":1730246400}
+{"o":0.0000001826,"h":0.0000001845,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1730250000}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001804,"c":0.0000001816,"v":0.0,"t":1730253600}
+{"o":0.0000001816,"h":0.0000001819,"l":0.0000001808,"c":0.0000001812,"v":0.0,"t":1730257200}
+{"o":0.0000001812,"h":0.0000001839,"l":0.0000001804,"c":0.0000001828,"v":109294.759739,"t":1730260800}
+{"o":0.0000001828,"h":0.0000001847,"l":0.0000001796,"c":0.0000001815,"v":2705112.6736670001,"t":1730264400}
+{"o":0.0000001815,"h":0.0000001829,"l":0.0000001807,"c":0.0000001827,"v":0.0,"t":1730268000}
+{"o":0.0000001827,"h":0.0000001833,"l":0.0000001797,"c":0.0000001814,"v":320773.800339,"t":1730271600}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001807,"c":0.0000001822,"v":0.0,"t":1730275200}
+{"o":0.0000001822,"h":0.0000001824,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1730278800}
+{"o":0.0000001819,"h":0.000000183,"l":0.0000001818,"c":0.0000001829,"v":0.0,"t":1730282400}
+{"o":0.0000001829,"h":0.0000001849,"l":0.0000001826,"c":0.0000001845,"v":0.0,"t":1730286000}
+{"o":0.0000001845,"h":0.0000001857,"l":0.0000001841,"c":0.0000001846,"v":0.0,"t":1730289600}
+{"o":0.0000001846,"h":0.0000001863,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1730293200}
+{"o":0.0000001837,"h":0.0000001847,"l":0.0000001787,"c":0.0000001802,"v":1577942.450955,"t":1730296800}
+{"o":0.0000001802,"h":0.000000188,"l":0.0000001801,"c":0.0000001862,"v":8162908.2160209995,"t":1730300400}
+{"o":0.0000001862,"h":0.0000001877,"l":0.0000001848,"c":0.000000185,"v":0.0,"t":1730304000}
+{"o":0.000000185,"h":0.0000001857,"l":0.0000001846,"c":0.0000001847,"v":0.0,"t":1730307600}
+{"o":0.0000001847,"h":0.0000001866,"l":0.0000001825,"c":0.0000001843,"v":8128676.7837279998,"t":1730311200}
+{"o":0.0000001843,"h":0.0000001851,"l":0.0000001836,"c":0.000000184,"v":0.0,"t":1730314800}
+{"o":0.000000184,"h":0.0000001853,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1730318400}
+{"o":0.0000001816,"h":0.0000001846,"l":0.0000001812,"c":0.0000001832,"v":0.0,"t":1730322000}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001787,"c":0.000000179,"v":538803.524292,"t":1730325600}
+{"o":0.000000179,"h":0.0000001796,"l":0.0000001782,"c":0.0000001795,"v":0.0,"t":1730329200}
+{"o":0.0000001795,"h":0.0000001799,"l":0.000000175,"c":0.0000001752,"v":8162908.2160210004,"t":1730332800}
+{"o":0.0000001752,"h":0.0000001762,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1730336400}
+{"o":0.000000175,"h":0.0000001755,"l":0.000000174,"c":0.0000001747,"v":0.0,"t":1730340000}
+{"o":0.0000001747,"h":0.0000001769,"l":0.0000001744,"c":0.0000001762,"v":0.0,"t":1730343600}
+{"o":0.0000001762,"h":0.0000001764,"l":0.0000001752,"c":0.0000001754,"v":0.0,"t":1730347200}
+{"o":0.0000001754,"h":0.0000001757,"l":0.0000001715,"c":0.0000001722,"v":45175.358268,"t":1730350800}
+{"o":0.0000001722,"h":0.0000001741,"l":0.0000001721,"c":0.0000001738,"v":0.0,"t":1730354400}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001726,"c":0.0000001729,"v":0.0,"t":1730358000}
+{"o":0.0000001729,"h":0.0000001746,"l":0.0000001728,"c":0.0000001737,"v":1714172.565403,"t":1730361600}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001688,"c":0.000000169,"v":7613002.8988319989,"t":1730365200}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1730368800}
+{"o":0.000000168,"h":0.0000001696,"l":0.000000168,"c":0.0000001692,"v":0.0,"t":1730372400}
+{"o":0.0000001692,"h":0.0000001704,"l":0.0000001688,"c":0.00000017,"v":0.0,"t":1730376000}
+{"o":0.00000017,"h":0.0000001734,"l":0.0000001698,"c":0.0000001723,"v":0.0,"t":1730379600}
+{"o":0.0000001723,"h":0.0000001756,"l":0.0000001695,"c":0.0000001722,"v":3092311.8645100002,"t":1730383200}
+{"o":0.0000001722,"h":0.0000001724,"l":0.00000017,"c":0.0000001721,"v":0.0,"t":1730386800}
+{"o":0.0000001721,"h":0.0000001735,"l":0.000000172,"c":0.000000173,"v":0.0,"t":1730390400}
+{"o":0.000000173,"h":0.0000001733,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1730394000}
+{"o":0.0000001724,"h":0.0000001743,"l":0.0000001722,"c":0.0000001731,"v":0.0,"t":1730397600}
+{"o":0.0000001731,"h":0.0000001745,"l":0.0000001723,"c":0.0000001741,"v":0.0,"t":1730401200}
+{"o":0.0000001741,"h":0.0000001745,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1730404800}
+{"o":0.0000001733,"h":0.0000001739,"l":0.0000001729,"c":0.0000001737,"v":0.0,"t":1730408400}
+{"o":0.0000001737,"h":0.0000001754,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1730412000}
+{"o":0.0000001733,"h":0.000000175,"l":0.0000001718,"c":0.0000001733,"v":114882.551613,"t":1730415600}
+{"o":0.0000001733,"h":0.0000001737,"l":0.0000001688,"c":0.0000001693,"v":4580234.3387280004,"t":1730419200}
+{"o":0.0000001693,"h":0.000000172,"l":0.0000001688,"c":0.0000001712,"v":0.0,"t":1730422800}
+{"o":0.0000001712,"h":0.0000001731,"l":0.0000001705,"c":0.0000001707,"v":0.0,"t":1730426400}
+{"o":0.0000001707,"h":0.0000001715,"l":0.00000017,"c":0.0000001712,"v":0.0,"t":1730430000}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001661,"c":0.0000001662,"v":4148777.6665929998,"t":1730433600}
+{"o":0.0000001662,"h":0.0000001668,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1730437200}
+{"o":0.0000001666,"h":0.0000001682,"l":0.0000001665,"c":0.0000001681,"v":0.0,"t":1730440800}
+{"o":0.0000001681,"h":0.0000001685,"l":0.000000162,"c":0.0000001623,"v":3678361.6061319998,"t":1730444400}
+{"o":0.0000001623,"h":0.0000001627,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1730448000}
+{"o":0.0000001625,"h":0.0000001627,"l":0.0000001613,"c":0.0000001613,"v":0.0,"t":1730451600}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1730455200}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1730458800}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001587,"c":0.0000001588,"v":0.0,"t":1730462400}
+{"o":0.0000001588,"h":0.0000001628,"l":0.0000001557,"c":0.0000001592,"v":635348.5,"t":1730466000}
+{"o":0.0000001592,"h":0.0000001616,"l":0.0000001582,"c":0.0000001605,"v":0.0,"t":1730469600}
+{"o":0.0000001605,"h":0.0000001682,"l":0.0000001603,"c":0.0000001677,"v":0.0,"t":1730473200}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001601,"c":0.0000001621,"v":200000.0,"t":1730476800}
+{"o":0.0000001621,"h":0.0000001626,"l":0.0000001606,"c":0.0000001619,"v":108880.059993,"t":1730480400}
+{"o":0.0000001619,"h":0.0000001629,"l":0.0000001613,"c":0.0000001622,"v":0.0,"t":1730484000}
+{"o":0.0000001622,"h":0.0000001633,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1730487600}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001613,"c":0.0000001627,"v":0.0,"t":1730491200}
+{"o":0.0000001627,"h":0.0000001645,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1730494800}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1730498400}
+{"o":0.0000001626,"h":0.0000001629,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1730502000}
+{"o":0.0000001623,"h":0.0000001624,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1730505600}
+{"o":0.0000001615,"h":0.0000001616,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1730509200}
+{"o":0.000000161,"h":0.0000001612,"l":0.0000001599,"c":0.0000001609,"v":0.0,"t":1730512800}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1730516400}
+{"o":0.0000001614,"h":0.0000001628,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1730520000}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001608,"c":0.000000161,"v":9044.037777,"t":1730523600}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001608,"c":0.0000001609,"v":0.0,"t":1730527200}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1730530800}
+{"o":0.0000001602,"h":0.0000001613,"l":0.00000016,"c":0.0000001612,"v":0.0,"t":1730534400}
+{"o":0.0000001612,"h":0.0000001621,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1730538000}
+{"o":0.0000001614,"h":0.0000001636,"l":0.0000001609,"c":0.0000001626,"v":1108468.9177540001,"t":1730541600}
+{"o":0.0000001626,"h":0.000000164,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1730545200}
+{"o":0.000000163,"h":0.0000001642,"l":0.0000001617,"c":0.0000001631,"v":863381.314513,"t":1730548800}
+{"o":0.0000001631,"h":0.0000001648,"l":0.0000001569,"c":0.0000001585,"v":9311812.7194110006,"t":1730552400}
+{"o":0.0000001585,"h":0.000000161,"l":0.0000001581,"c":0.0000001593,"v":0.0,"t":1730556000}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001491,"c":0.0000001492,"v":9253559.948268,"t":1730559600}
+{"o":0.0000001492,"h":0.0000001508,"l":0.0000001478,"c":0.0000001497,"v":666624.084822,"t":1730563200}
+{"o":0.0000001497,"h":0.0000001514,"l":0.0000001491,"c":0.0000001499,"v":124347.171956,"t":1730566800}
+{"o":0.0000001499,"h":0.0000001508,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1730570400}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1730574000}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1730577600}
+{"o":0.0000001474,"h":0.0000001488,"l":0.0000001472,"c":0.0000001487,"v":2637474.8027989999,"t":1730581200}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001483,"c":0.000000149,"v":0.0,"t":1730584800}
+{"o":0.000000149,"h":0.0000001498,"l":0.0000001488,"c":0.0000001488,"v":0.0,"t":1730588400}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001484,"c":0.0000001496,"v":0.0,"t":1730592000}
+{"o":0.0000001496,"h":0.000000151,"l":0.0000001479,"c":0.0000001494,"v":1343552.9717979999,"t":1730595600}
+{"o":0.0000001494,"h":0.0000001526,"l":0.0000001479,"c":0.0000001499,"v":961517.0652059999,"t":1730599200}
+{"o":0.0000001499,"h":0.0000001512,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1730602800}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001486,"c":0.000000149,"v":0.0,"t":1730606400}
+{"o":0.000000149,"h":0.0000001501,"l":0.0000001485,"c":0.0000001501,"v":0.0,"t":1730610000}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001398,"c":0.0000001402,"v":14410591.3980480004,"t":1730613600}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1730617200}
+{"o":0.0000001399,"h":0.0000001406,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1730620800}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001393,"c":0.0000001405,"v":0.0,"t":1730624400}
+{"o":0.0000001405,"h":0.0000001405,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1730628000}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1730631600}
+{"o":0.0000001398,"h":0.0000001402,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1730635200}
+{"o":0.0000001399,"h":0.0000001424,"l":0.0000001394,"c":0.0000001421,"v":0.0,"t":1730638800}
+{"o":0.0000001421,"h":0.000000144,"l":0.0000001416,"c":0.0000001436,"v":0.0,"t":1730642400}
+{"o":0.0000001436,"h":0.0000001452,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1730646000}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001417,"c":0.0000001434,"v":0.0,"t":1730649600}
+{"o":0.0000001434,"h":0.0000001434,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1730653200}
+{"o":0.000000142,"h":0.0000001447,"l":0.0000001418,"c":0.000000144,"v":0.0,"t":1730656800}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1730660400}
+{"o":0.000000142,"h":0.0000001425,"l":0.0000001405,"c":0.0000001405,"v":0.0,"t":1730664000}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001379,"c":0.0000001384,"v":2175149.198508,"t":1730667600}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1730671200}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001385,"c":0.000000139,"v":0.0,"t":1730674800}
+{"o":0.000000139,"h":0.0000001408,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1730678400}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001381,"c":0.0000001387,"v":4294714.9570150003,"t":1730682000}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001374,"c":0.0000001374,"v":0.0,"t":1730685600}
+{"o":0.0000001374,"h":0.0000001388,"l":0.0000001369,"c":0.0000001387,"v":0.0,"t":1730689200}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1730692800}
+{"o":0.0000001386,"h":0.0000001401,"l":0.0000001385,"c":0.00000014,"v":0.0,"t":1730696400}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001383,"c":0.0000001384,"v":4294714.9570150003,"t":1730700000}
+{"o":0.0000001384,"h":0.00000014,"l":0.0000001372,"c":0.0000001384,"v":56324.718547,"t":1730703600}
+{"o":0.0000001384,"h":0.0000001396,"l":0.0000001379,"c":0.000000139,"v":0.0,"t":1730707200}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001379,"c":0.000000138,"v":0.0,"t":1730710800}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1730714400}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1730718000}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1730721600}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001354,"c":0.0000001367,"v":0.0,"t":1730725200}
+{"o":0.0000001367,"h":0.0000001399,"l":0.0000001358,"c":0.0000001376,"v":840305.695199,"t":1730728800}
+{"o":0.0000001376,"h":0.0000001406,"l":0.0000001368,"c":0.0000001394,"v":4365709.9417909998,"t":1730732400}
+{"o":0.0000001394,"h":0.0000001425,"l":0.000000139,"c":0.0000001419,"v":0.0,"t":1730736000}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1730739600}
+{"o":0.0000001415,"h":0.0000001431,"l":0.0000001409,"c":0.0000001428,"v":0.0,"t":1730743200}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1730746800}
+{"o":0.0000001424,"h":0.0000001442,"l":0.0000001421,"c":0.0000001436,"v":0.0,"t":1730750400}
+{"o":0.0000001436,"h":0.0000001473,"l":0.0000001428,"c":0.0000001463,"v":0.0,"t":1730754000}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001373,"c":0.000000138,"v":4365709.9417909998,"t":1730757600}
+{"o":0.000000138,"h":0.0000001387,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1730761200}
+{"o":0.000000138,"h":0.0000001393,"l":0.0000001366,"c":0.0000001387,"v":721223.876068,"t":1730764800}
+{"o":0.0000001387,"h":0.0000001404,"l":0.0000001385,"c":0.0000001392,"v":719024.564306,"t":1730768400}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1730772000}
+{"o":0.0000001392,"h":0.0000001401,"l":0.0000001379,"c":0.000000138,"v":0.0,"t":1730775600}
+{"o":0.000000138,"h":0.0000001424,"l":0.0000001373,"c":0.0000001418,"v":6481150.8826870006,"t":1730779200}
+{"o":0.0000001418,"h":0.0000001444,"l":0.0000001408,"c":0.0000001432,"v":673091.232769,"t":1730782800}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1730786400}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001416,"c":0.0000001419,"v":1116594.0904600001,"t":1730790000}
+{"o":0.0000001419,"h":0.0000001422,"l":0.000000133,"c":0.000000133,"v":17335481.9681780003,"t":1730793600}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001326,"c":0.0000001336,"v":0.0,"t":1730797200}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1730800800}
+{"o":0.0000001337,"h":0.0000001337,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1730804400}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1730808000}
+{"o":0.0000001323,"h":0.0000001332,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1730811600}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1730815200}
+{"o":0.0000001295,"h":0.0000001339,"l":0.000000129,"c":0.0000001329,"v":482897.141169,"t":1730818800}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1730822400}
+{"o":0.0000001308,"h":0.0000001322,"l":0.0000001302,"c":0.0000001322,"v":0.0,"t":1730826000}
+{"o":0.0000001322,"h":0.0000001347,"l":0.0000001317,"c":0.000000134,"v":2238832.2591530001,"t":1730829600}
+{"o":0.000000134,"h":0.0000001381,"l":0.0000001336,"c":0.0000001376,"v":885657.567432,"t":1730833200}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1730836800}
+{"o":0.0000001353,"h":0.0000001369,"l":0.0000001352,"c":0.0000001365,"v":0.0,"t":1730840400}
+{"o":0.0000001365,"h":0.0000001377,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1730844000}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1730847600}
+{"o":0.0000001355,"h":0.0000001373,"l":0.0000001303,"c":0.0000001324,"v":2238832.2591530001,"t":1730851200}
+{"o":0.0000001324,"h":0.0000001337,"l":0.0000001307,"c":0.0000001317,"v":2000000.0,"t":1730854800}
+{"o":0.0000001317,"h":0.0000001342,"l":0.0000001265,"c":0.0000001288,"v":3736881.5221609999,"t":1730858400}
+{"o":0.0000001288,"h":0.0000001299,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1730862000}
+{"o":0.0000001252,"h":0.0000001358,"l":0.0000001229,"c":0.0000001337,"v":3736881.5221609999,"t":1730865600}
+{"o":0.0000001337,"h":0.0000001356,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1730869200}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001311,"c":0.0000001337,"v":0.0,"t":1730872800}
+{"o":0.0000001337,"h":0.0000001351,"l":0.0000001315,"c":0.0000001346,"v":0.0,"t":1730876400}
+{"o":0.0000001346,"h":0.0000001374,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1730880000}
+{"o":0.0000001351,"h":0.0000001351,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1730883600}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001328,"c":0.0000001332,"v":2749003.3742979998,"t":1730887200}
+{"o":0.0000001332,"h":0.0000001337,"l":0.000000132,"c":0.0000001323,"v":2249003.3742979998,"t":1730890800}
+{"o":0.0000001323,"h":0.0000001327,"l":0.0000001309,"c":0.0000001326,"v":0.0,"t":1730894400}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1730898000}
+{"o":0.0000001321,"h":0.0000001338,"l":0.0000001309,"c":0.0000001335,"v":0.0,"t":1730901600}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001315,"c":0.0000001339,"v":3744353.144353,"t":1730905200}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1730908800}
+{"o":0.0000001335,"h":0.0000001346,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1730912400}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1730916000}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1730919600}
+{"o":0.0000001318,"h":0.0000001332,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1730923200}
+{"o":0.0000001324,"h":0.0000001422,"l":0.0000001307,"c":0.0000001404,"v":21301778.1342790015,"t":1730926800}
+{"o":0.0000001404,"h":0.0000001493,"l":0.0000001396,"c":0.0000001488,"v":3367342.0111560002,"t":1730930400}
+{"o":0.0000001488,"h":0.0000001508,"l":0.0000001476,"c":0.0000001496,"v":94650.541024,"t":1730934000}
+{"o":0.0000001496,"h":0.0000001502,"l":0.000000146,"c":0.0000001462,"v":7187595.1075179996,"t":1730937600}
+{"o":0.0000001462,"h":0.0000001471,"l":0.000000142,"c":0.0000001446,"v":0.0,"t":1730941200}
+{"o":0.0000001446,"h":0.0000001494,"l":0.0000001426,"c":0.0000001477,"v":6205484.0457409993,"t":1730944800}
+{"o":0.0000001477,"h":0.00000015,"l":0.000000143,"c":0.0000001448,"v":8966367.1148109995,"t":1730948400}
+{"o":0.0000001448,"h":0.0000001456,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1730952000}
+{"o":0.0000001453,"h":0.000000149,"l":0.0000001449,"c":0.0000001482,"v":8831642.3614060003,"t":1730955600}
+{"o":0.0000001482,"h":0.0000001504,"l":0.0000001481,"c":0.0000001493,"v":0.0,"t":1730959200}
+{"o":0.0000001493,"h":0.0000001501,"l":0.0000001472,"c":0.0000001476,"v":2063972.201754,"t":1730962800}
+{"o":0.0000001476,"h":0.0000001493,"l":0.0000001465,"c":0.0000001485,"v":3365630.2547610002,"t":1730966400}
+{"o":0.0000001485,"h":0.0000001505,"l":0.0000001485,"c":0.0000001497,"v":173870.274663,"t":1730970000}
+{"o":0.0000001497,"h":0.0000001511,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1730973600}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001501,"c":0.0000001516,"v":0.0,"t":1730977200}
+{"o":0.0000001516,"h":0.0000001518,"l":0.0000001482,"c":0.0000001485,"v":359126.500349,"t":1730980800}
+{"o":0.0000001485,"h":0.0000001501,"l":0.0000001479,"c":0.0000001497,"v":0.0,"t":1730984400}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1730988000}
+{"o":0.0000001484,"h":0.0000001492,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1730991600}
+{"o":0.0000001446,"h":0.0000001506,"l":0.0000001426,"c":0.0000001483,"v":1722860.540425,"t":1730995200}
+{"o":0.0000001483,"h":0.0000001522,"l":0.0000001466,"c":0.0000001499,"v":334902.480677,"t":1730998800}
+{"o":0.0000001499,"h":0.0000001508,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1731002400}
+{"o":0.0000001492,"h":0.000000151,"l":0.0000001479,"c":0.000000148,"v":2000000.0,"t":1731006000}
+{"o":0.000000148,"h":0.0000001493,"l":0.0000001475,"c":0.0000001483,"v":94650.541024,"t":1731009600}
+{"o":0.0000001483,"h":0.0000001523,"l":0.0000001476,"c":0.0000001523,"v":8353679.1260759998,"t":1731013200}
+{"o":0.0000001523,"h":0.0000001539,"l":0.0000001519,"c":0.0000001531,"v":0.0,"t":1731016800}
+{"o":0.0000001531,"h":0.000000154,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1731020400}
+{"o":0.0000001523,"h":0.0000001523,"l":0.0000001488,"c":0.0000001504,"v":0.0,"t":1731024000}
+{"o":0.0000001504,"h":0.0000001902,"l":0.0000001494,"c":0.0000001895,"v":41755744.543968007,"t":1731027600}
+{"o":0.0000001895,"h":0.0000001988,"l":0.0000001893,"c":0.0000001985,"v":11360393.8771790005,"t":1731031200}
+{"o":0.0000001985,"h":0.0000001988,"l":0.0000001876,"c":0.000000188,"v":10896573.3211480007,"t":1731034800}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001872,"c":0.0000001882,"v":0.0,"t":1731038400}
+{"o":0.0000001882,"h":0.0000001884,"l":0.000000184,"c":0.000000185,"v":2928296.1088789999,"t":1731042000}
+{"o":0.000000185,"h":0.0000001861,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1731045600}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001808,"c":0.0000001811,"v":3334787.398089,"t":1731049200}
+{"o":0.0000001811,"h":0.0000001833,"l":0.0000001757,"c":0.0000001769,"v":8638661.0849380009,"t":1731052800}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001735,"c":0.0000001742,"v":0.0,"t":1731056400}
+{"o":0.0000001742,"h":0.0000001764,"l":0.0000001726,"c":0.0000001736,"v":2925743.8986240001,"t":1731060000}
+{"o":0.0000001736,"h":0.0000001741,"l":0.0000001673,"c":0.000000169,"v":6692504.2417840008,"t":1731063600}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001681,"c":0.0000001694,"v":0.0,"t":1731067200}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1731070800}
+{"o":0.0000001678,"h":0.0000001722,"l":0.0000001674,"c":0.0000001719,"v":0.0,"t":1731074400}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001696,"c":0.0000001707,"v":0.0,"t":1731078000}
+{"o":0.0000001707,"h":0.0000001742,"l":0.0000001641,"c":0.0000001678,"v":832697.954055,"t":1731081600}
+{"o":0.0000001678,"h":0.0000001691,"l":0.0000001657,"c":0.0000001667,"v":2746491.8818660001,"t":1731085200}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001643,"c":0.0000001661,"v":0.0,"t":1731088800}
+{"o":0.0000001661,"h":0.0000001663,"l":0.0000001646,"c":0.0000001663,"v":0.0,"t":1731092400}
+{"o":0.0000001663,"h":0.0000001682,"l":0.0000001657,"c":0.0000001675,"v":150472.091667,"t":1731096000}
+{"o":0.0000001675,"h":0.0000001687,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1731099600}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001611,"c":0.0000001617,"v":9187914.9392179996,"t":1731103200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1731106800}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1731110400}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001608,"c":0.0000001613,"v":0.0,"t":1731114000}
+{"o":0.0000001613,"h":0.0000001631,"l":0.0000001477,"c":0.000000148,"v":30000000.0,"t":1731117600}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1731121200}
+{"o":0.0000001483,"h":0.0000001483,"l":0.0000001475,"c":0.0000001479,"v":0.0,"t":1731124800}
+{"o":0.0000001479,"h":0.000000148,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1731128400}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1731132000}
+{"o":0.000000147,"h":0.0000001479,"l":0.0000001386,"c":0.0000001391,"v":347594.339823,"t":1731135600}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001375,"c":0.0000001382,"v":0.0,"t":1731139200}
+{"o":0.0000001382,"h":0.0000001393,"l":0.0000001375,"c":0.0000001391,"v":6842.411702,"t":1731142800}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1731146400}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1731150000}
+{"o":0.0000001387,"h":0.0000001403,"l":0.0000001385,"c":0.0000001403,"v":0.0,"t":1731153600}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1731157200}
+{"o":0.0000001406,"h":0.0000001422,"l":0.0000001406,"c":0.0000001416,"v":0.0,"t":1731160800}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1731164400}
+{"o":0.0000001414,"h":0.0000001428,"l":0.0000001413,"c":0.0000001426,"v":0.0,"t":1731168000}
+{"o":0.0000001426,"h":0.000000144,"l":0.000000134,"c":0.000000134,"v":9999999.9876000006,"t":1731171600}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001326,"c":0.0000001327,"v":4716.981461,"t":1731175200}
+{"o":0.0000001327,"h":0.0000001338,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1731178800}
+{"o":0.0000001334,"h":0.0000001366,"l":0.0000001323,"c":0.0000001352,"v":14720645.8487100005,"t":1731182400}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001345,"c":0.0000001353,"v":0.0,"t":1731186000}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1731189600}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1731193200}
+{"o":0.0000001342,"h":0.000000135,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1731196800}
+{"o":0.0000001338,"h":0.000000135,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1731200400}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001309,"c":0.0000001326,"v":0.0,"t":1731204000}
+{"o":0.0000001326,"h":0.0000001332,"l":0.000000132,"c":0.0000001332,"v":0.0,"t":1731207600}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1731211200}
+{"o":0.0000001309,"h":0.0000001474,"l":0.0000001284,"c":0.0000001452,"v":21423720.1200180016,"t":1731214800}
+{"o":0.0000001452,"h":0.0000001479,"l":0.0000001449,"c":0.0000001472,"v":681273.602159,"t":1731218400}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1731222000}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1731225600}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001459,"c":0.0000001465,"v":898180.430386,"t":1731229200}
+{"o":0.0000001465,"h":0.0000001471,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1731232800}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001451,"c":0.0000001456,"v":0.0,"t":1731236400}
+{"o":0.0000001456,"h":0.0000001478,"l":0.0000001449,"c":0.0000001464,"v":0.0,"t":1731240000}
+{"o":0.0000001464,"h":0.0000001476,"l":0.0000001455,"c":0.0000001463,"v":409388.613083,"t":1731243600}
+{"o":0.0000001463,"h":0.0000001479,"l":0.0000001444,"c":0.0000001464,"v":0.0,"t":1731247200}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1731250800}
+{"o":0.0000001432,"h":0.0000001448,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1731254400}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001406,"c":0.0000001421,"v":0.0,"t":1731258000}
+{"o":0.0000001421,"h":0.000000148,"l":0.0000001408,"c":0.0000001479,"v":1592843.8665179999,"t":1731261600}
+{"o":0.0000001479,"h":0.0000001534,"l":0.0000001473,"c":0.0000001518,"v":4049908.871911,"t":1731265200}
+{"o":0.0000001518,"h":0.0000001565,"l":0.0000001452,"c":0.0000001503,"v":931189.264812,"t":1731268800}
+{"o":0.0000001503,"h":0.0000001523,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1731272400}
+{"o":0.0000001466,"h":0.0000001472,"l":0.0000001421,"c":0.0000001445,"v":6925828.207312,"t":1731276000}
+{"o":0.0000001445,"h":0.000000146,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1731279600}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1731283200}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1731286800}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1731290400}
+{"o":0.0000001438,"h":0.0000001461,"l":0.0000001438,"c":0.0000001448,"v":0.0,"t":1731294000}
+{"o":0.0000001448,"h":0.0000001472,"l":0.0000001447,"c":0.0000001463,"v":0.0,"t":1731297600}
+{"o":0.0000001463,"h":0.000000149,"l":0.0000001392,"c":0.0000001405,"v":11090374.8196530007,"t":1731301200}
+{"o":0.0000001405,"h":0.0000001423,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1731304800}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001366,"c":0.0000001374,"v":1481959.795198,"t":1731308400}
+{"o":0.0000001374,"h":0.0000001395,"l":0.0000001362,"c":0.0000001369,"v":0.0,"t":1731312000}
+{"o":0.0000001369,"h":0.0000001942,"l":0.0000001348,"c":0.0000001527,"v":145995652.017478019,"t":1731315600}
+{"o":0.0000001527,"h":0.0000001557,"l":0.0000001483,"c":0.000000151,"v":3260538.1658580001,"t":1731319200}
+{"o":0.000000151,"h":0.0000001529,"l":0.0000001447,"c":0.0000001449,"v":21100209.3017800003,"t":1731322800}
+{"o":0.0000001449,"h":0.0000001469,"l":0.0000001361,"c":0.0000001389,"v":3260538.1658589998,"t":1731326400}
+{"o":0.0000001389,"h":0.000000141,"l":0.0000001358,"c":0.0000001359,"v":3024043.2303280002,"t":1731330000}
+{"o":0.0000001359,"h":0.0000001396,"l":0.0000001336,"c":0.0000001368,"v":43503.515822,"t":1731333600}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1731337200}
+{"o":0.0000001366,"h":0.0000001396,"l":0.0000001348,"c":0.0000001384,"v":3628197.9472119999,"t":1731340800}
+{"o":0.0000001384,"h":0.0000001402,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1731344400}
+{"o":0.0000001377,"h":0.00000014,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1731348000}
+{"o":0.0000001376,"h":0.0000001416,"l":0.000000136,"c":0.0000001379,"v":410562.4880510001,"t":1731351600}
+{"o":0.0000001379,"h":0.0000001409,"l":0.0000001348,"c":0.000000139,"v":1796528.03199,"t":1731355200}
+{"o":0.000000139,"h":0.0000001411,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1731358800}
+{"o":0.000000139,"h":0.0000001412,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1731362400}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001348,"c":0.000000137,"v":0.0,"t":1731366000}
+{"o":0.000000137,"h":0.0000001413,"l":0.0000001293,"c":0.0000001306,"v":20424725.9792020023,"t":1731369600}
+{"o":0.0000001306,"h":0.0000001318,"l":0.00000013,"c":0.0000001314,"v":0.0,"t":1731373200}
+{"o":0.0000001314,"h":0.0000002118,"l":0.0000001309,"c":0.0000002076,"v":115701348.5633019954,"t":1731376800}
+{"o":0.0000002076,"h":0.0000002088,"l":0.0000001899,"c":0.0000001902,"v":32270755.1489439979,"t":1731380400}
+{"o":0.0000001902,"h":0.0000001934,"l":0.0000001824,"c":0.0000001851,"v":6881221.9032310005,"t":1731384000}
+{"o":0.0000001851,"h":0.0000001875,"l":0.0000001769,"c":0.0000001788,"v":5485811.3229189999,"t":1731387600}
+{"o":0.0000001788,"h":0.0000001791,"l":0.0000001737,"c":0.0000001745,"v":8620257.8661080003,"t":1731391200}
+{"o":0.0000001745,"h":0.0000001756,"l":0.0000001639,"c":0.0000001639,"v":7483936.7326990003,"t":1731394800}
+{"o":0.0000001639,"h":0.0000001696,"l":0.0000001617,"c":0.0000001664,"v":2987136.2724810001,"t":1731398400}
+{"o":0.0000001664,"h":0.0000001734,"l":0.0000001657,"c":0.000000173,"v":453359.430837,"t":1731402000}
+{"o":0.000000173,"h":0.0000001789,"l":0.0000001683,"c":0.0000001717,"v":2939894.889492,"t":1731405600}
+{"o":0.0000001717,"h":0.0000001741,"l":0.0000001696,"c":0.0000001733,"v":0.0,"t":1731409200}
+{"o":0.0000001733,"h":0.0000001771,"l":0.0000001711,"c":0.0000001751,"v":0.0,"t":1731412800}
+{"o":0.0000001751,"h":0.0000001805,"l":0.0000001715,"c":0.0000001732,"v":3360127.0377130001,"t":1731416400}
+{"o":0.0000001732,"h":0.0000002199,"l":0.00000017,"c":0.0000001783,"v":98220921.484104991,"t":1731420000}
+{"o":0.0000001783,"h":0.0000001814,"l":0.0000001454,"c":0.0000001475,"v":45813107.6916840002,"t":1731423600}
+{"o":0.0000001475,"h":0.0000001502,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1731427200}
+{"o":0.0000001467,"h":0.0000001487,"l":0.0000001457,"c":0.0000001481,"v":0.0,"t":1731430800}
+{"o":0.0000001481,"h":0.0000001485,"l":0.0000001419,"c":0.0000001426,"v":995270.440973,"t":1731434400}
+{"o":0.0000001426,"h":0.000000145,"l":0.0000001411,"c":0.0000001436,"v":20841.755902,"t":1731438000}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001429,"c":0.0000001439,"v":0.0,"t":1731441600}
+{"o":0.0000001439,"h":0.0000001463,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1731445200}
+{"o":0.000000144,"h":0.0000001458,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1731448800}
+{"o":0.0000001425,"h":0.000000145,"l":0.0000001425,"c":0.0000001448,"v":0.0,"t":1731452400}
+{"o":0.0000001448,"h":0.0000001585,"l":0.0000001437,"c":0.0000001583,"v":23298635.2822820023,"t":1731456000}
+{"o":0.0000001583,"h":0.0000001622,"l":0.0000001573,"c":0.0000001591,"v":31348.345646,"t":1731459600}
+{"o":0.0000001591,"h":0.0000001649,"l":0.0000001583,"c":0.0000001609,"v":1197936.3081960001,"t":1731463200}
+{"o":0.0000001609,"h":0.0000001642,"l":0.0000001603,"c":0.0000001642,"v":0.0,"t":1731466800}
+{"o":0.0000001642,"h":0.0000001662,"l":0.0000001622,"c":0.0000001625,"v":0.0,"t":1731470400}
+{"o":0.0000001625,"h":0.0000001637,"l":0.000000161,"c":0.0000001631,"v":0.0,"t":1731474000}
+{"o":0.0000001631,"h":0.0000001654,"l":0.0000001568,"c":0.0000001602,"v":156606.892231,"t":1731477600}
+{"o":0.0000001602,"h":0.0000001608,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1731481200}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001563,"c":0.0000001574,"v":0.0,"t":1731484800}
+{"o":0.0000001574,"h":0.0000001579,"l":0.000000155,"c":0.000000157,"v":0.0,"t":1731488400}
+{"o":0.000000157,"h":0.0000001586,"l":0.0000001554,"c":0.0000001564,"v":0.0,"t":1731492000}
+{"o":0.0000001564,"h":0.0000001721,"l":0.0000001547,"c":0.0000001698,"v":35675307.8466489986,"t":1731495600}
+{"o":0.0000001698,"h":0.0000001712,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1731499200}
+{"o":0.00000017,"h":0.0000001712,"l":0.0000001538,"c":0.0000001558,"v":22861110.8443609998,"t":1731502800}
+{"o":0.0000001558,"h":0.0000001583,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1731506400}
+{"o":0.0000001528,"h":0.0000001568,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1731510000}
+{"o":0.0000001531,"h":0.0000001592,"l":0.0000001516,"c":0.0000001559,"v":6256434.7080089999,"t":1731513600}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1731517200}
+{"o":0.0000001546,"h":0.0000001562,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1731520800}
+{"o":0.0000001543,"h":0.0000001611,"l":0.0000001538,"c":0.0000001606,"v":0.0,"t":1731524400}
+{"o":0.0000001606,"h":0.0000001627,"l":0.000000158,"c":0.0000001599,"v":0.0,"t":1731528000}
+{"o":0.0000001599,"h":0.0000001645,"l":0.0000001598,"c":0.0000001613,"v":0.0,"t":1731531600}
+{"o":0.0000001613,"h":0.0000001617,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1731535200}
+{"o":0.000000159,"h":0.0000001624,"l":0.0000001572,"c":0.00000016,"v":40000.0,"t":1731538800}
+{"o":0.00000016,"h":0.0000001629,"l":0.0000001543,"c":0.0000001561,"v":8873446.6807710007,"t":1731542400}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001451,"c":0.0000001451,"v":13310170.0211599991,"t":1731546000}
+{"o":0.0000001451,"h":0.0000001471,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1731549600}
+{"o":0.000000146,"h":0.0000001474,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1731553200}
+{"o":0.000000143,"h":0.0000001446,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1731556800}
+{"o":0.0000001426,"h":0.0000001444,"l":0.0000001426,"c":0.0000001434,"v":0.0,"t":1731560400}
+{"o":0.0000001434,"h":0.0000001455,"l":0.000000142,"c":0.0000001455,"v":6256434.7080089999,"t":1731564000}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1731567600}
+{"o":0.000000144,"h":0.0000001468,"l":0.0000001412,"c":0.0000001457,"v":9964558.7965690009,"t":1731571200}
+{"o":0.0000001457,"h":0.0000001488,"l":0.0000001435,"c":0.0000001472,"v":1949803.1741180001,"t":1731574800}
+{"o":0.0000001472,"h":0.0000001504,"l":0.0000001465,"c":0.0000001496,"v":5000.0,"t":1731578400}
+{"o":0.0000001496,"h":0.0000001524,"l":0.0000001493,"c":0.0000001506,"v":0.0,"t":1731582000}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1731585600}
+{"o":0.0000001504,"h":0.0000001523,"l":0.0000001475,"c":0.00000015,"v":9492.538958,"t":1731589200}
+{"o":0.00000015,"h":0.0000001532,"l":0.0000001475,"c":0.0000001531,"v":1550284.6616110001,"t":1731592800}
+{"o":0.0000001531,"h":0.0000001631,"l":0.000000151,"c":0.000000162,"v":18815332.2720989995,"t":1731596400}
+{"o":0.000000162,"h":0.0000001698,"l":0.0000001572,"c":0.0000001641,"v":2412253.7546919999,"t":1731600000}
+{"o":0.0000001641,"h":0.0000001661,"l":0.0000001641,"c":0.0000001655,"v":0.0,"t":1731603600}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001643,"c":0.0000001662,"v":0.0,"t":1731607200}
+{"o":0.0000001662,"h":0.0000001663,"l":0.0000001616,"c":0.000000162,"v":5894547.4494019998,"t":1731610800}
+{"o":0.000000162,"h":0.0000001646,"l":0.0000001595,"c":0.0000001609,"v":1807155.35937,"t":1731614400}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1731618000}
+{"o":0.0000001604,"h":0.0000001637,"l":0.0000001601,"c":0.0000001622,"v":0.0,"t":1731621600}
+{"o":0.0000001622,"h":0.0000001664,"l":0.0000001539,"c":0.0000001562,"v":10899397.9666549992,"t":1731625200}
+{"o":0.0000001562,"h":0.0000001564,"l":0.0000001537,"c":0.000000156,"v":0.0,"t":1731628800}
+{"o":0.000000156,"h":0.0000001571,"l":0.000000155,"c":0.0000001559,"v":0.0,"t":1731632400}
+{"o":0.0000001559,"h":0.0000001573,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1731636000}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001553,"c":0.0000001565,"v":0.0,"t":1731639600}
+{"o":0.0000001565,"h":0.00000016,"l":0.0000001565,"c":0.000000159,"v":0.0,"t":1731643200}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1731646800}
+{"o":0.0000001569,"h":0.0000001569,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1731650400}
+{"o":0.0000001559,"h":0.0000001564,"l":0.000000149,"c":0.00000015,"v":5064872.8759430004,"t":1731654000}
+{"o":0.00000015,"h":0.000000151,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1731657600}
+{"o":0.0000001485,"h":0.0000001488,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1731661200}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1731664800}
+{"o":0.0000001471,"h":0.0000001479,"l":0.0000001436,"c":0.0000001438,"v":11459905.0080660004,"t":1731668400}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001398,"c":0.0000001405,"v":637459.4705769999,"t":1731672000}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001399,"c":0.0000001402,"v":31348.34,"t":1731675600}
+{"o":0.0000001402,"h":0.0000001432,"l":0.0000001398,"c":0.0000001424,"v":0.0,"t":1731679200}
+{"o":0.0000001424,"h":0.0000001456,"l":0.0000001424,"c":0.0000001446,"v":0.0,"t":1731682800}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001425,"c":0.0000001437,"v":0.0,"t":1731686400}
+{"o":0.0000001437,"h":0.0000001438,"l":0.0000001416,"c":0.0000001428,"v":0.0,"t":1731690000}
+{"o":0.0000001428,"h":0.0000001441,"l":0.0000001424,"c":0.000000143,"v":0.0,"t":1731693600}
+{"o":0.000000143,"h":0.0000001638,"l":0.000000141,"c":0.0000001623,"v":31486262.0670449995,"t":1731697200}
+{"o":0.0000001623,"h":0.0000001857,"l":0.0000001595,"c":0.0000001824,"v":25972797.8645409979,"t":1731700800}
+{"o":0.0000001824,"h":0.0000001861,"l":0.0000001796,"c":0.0000001833,"v":1245335.6979779999,"t":1731704400}
+{"o":0.0000001833,"h":0.0000001844,"l":0.0000001644,"c":0.0000001655,"v":31939248.7480079979,"t":1731708000}
+{"o":0.0000001655,"h":0.0000001655,"l":0.0000001553,"c":0.0000001567,"v":6740735.028345,"t":1731711600}
+{"o":0.0000001567,"h":0.0000001585,"l":0.0000001447,"c":0.0000001456,"v":10840286.3792799991,"t":1731715200}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1731718800}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1731722400}
+{"o":0.0000001445,"h":0.0000001446,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1731726000}
+{"o":0.0000001429,"h":0.0000001462,"l":0.0000001426,"c":0.0000001461,"v":2694053.135487,"t":1731729600}
+{"o":0.0000001461,"h":0.0000001464,"l":0.0000001448,"c":0.0000001454,"v":0.0,"t":1731733200}
+{"o":0.0000001454,"h":0.0000001471,"l":0.0000001401,"c":0.0000001446,"v":32758489.8050599992,"t":1731736800}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1731740400}
+{"o":0.0000001445,"h":0.0000001451,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1731744000}
+{"o":0.0000001443,"h":0.0000001455,"l":0.0000001439,"c":0.0000001455,"v":0.0,"t":1731747600}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1731751200}
+{"o":0.0000001449,"h":0.0000001461,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1731754800}
+{"o":0.0000001445,"h":0.0000001463,"l":0.0000001414,"c":0.000000143,"v":20000000.0,"t":1731758400}
+{"o":0.000000143,"h":0.000000144,"l":0.0000001357,"c":0.0000001378,"v":851058.380448,"t":1731762000}
+{"o":0.0000001378,"h":0.0000001386,"l":0.0000001318,"c":0.0000001329,"v":19024811.3265619986,"t":1731765600}
+{"o":0.0000001329,"h":0.000000135,"l":0.0000001328,"c":0.0000001343,"v":0.0,"t":1731769200}
+{"o":0.0000001343,"h":0.0000001353,"l":0.0000001337,"c":0.0000001347,"v":0.0,"t":1731772800}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1731776400}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001261,"c":0.0000001264,"v":675823.413342,"t":1731780000}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1731783600}
+{"o":0.0000001265,"h":0.0000001274,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1731787200}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001256,"c":0.0000001272,"v":1812263.523336,"t":1731790800}
+{"o":0.0000001272,"h":0.0000001288,"l":0.0000001269,"c":0.0000001288,"v":0.0,"t":1731794400}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1731798000}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1731801600}
+{"o":0.0000001268,"h":0.0000001288,"l":0.0000001257,"c":0.0000001277,"v":0.0,"t":1731805200}
+{"o":0.0000001277,"h":0.0000001334,"l":0.000000127,"c":0.0000001309,"v":11424129.7754720002,"t":1731808800}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1731812400}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1731816000}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001183,"c":0.0000001197,"v":0.0,"t":1731819600}
+{"o":0.0000001197,"h":0.0000001317,"l":0.000000118,"c":0.0000001296,"v":11424129.7754720002,"t":1731823200}
+{"o":0.0000001296,"h":0.0000001331,"l":0.0000001287,"c":0.0000001327,"v":8666003.1455610003,"t":1731826800}
+{"o":0.0000001327,"h":0.0000001327,"l":0.0000001301,"c":0.0000001324,"v":0.0,"t":1731830400}
+{"o":0.0000001324,"h":0.0000001356,"l":0.0000001319,"c":0.0000001342,"v":8115383.4202020001,"t":1731834000}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1731837600}
+{"o":0.000000133,"h":0.0000001364,"l":0.0000001324,"c":0.0000001361,"v":0.0,"t":1731841200}
+{"o":0.0000001361,"h":0.000000138,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1731844800}
+{"o":0.0000009693,"h":0.00000097,"l":0.0000009603,"c":0.0000009693,"v":0.0,"t":1724648400}
+{"o":0.0000009693,"h":0.000001018,"l":0.0000009678,"c":0.0000010138,"v":4155328.9554729997,"t":1724652000}
+{"o":0.0000010138,"h":0.0000010182,"l":0.0000010024,"c":0.000001013,"v":1191332.305561,"t":1724655600}
+{"o":0.000001013,"h":0.0000010172,"l":0.0000010029,"c":0.0000010112,"v":29983.564795,"t":1724659200}
+{"o":0.0000010112,"h":0.0000010752,"l":0.0000010056,"c":0.0000010557,"v":4055956.7774390001,"t":1724662800}
+{"o":0.0000010557,"h":0.0000010763,"l":0.0000010457,"c":0.0000010703,"v":770765.048941,"t":1724666400}
+{"o":0.0000010703,"h":0.0000010776,"l":0.0000010093,"c":0.000001019,"v":3943270.4682109999,"t":1724670000}
+{"o":0.000001019,"h":0.0000010299,"l":0.0000008059,"c":0.0000008152,"v":19427117.2559509985,"t":1724673600}
+{"o":0.0000008152,"h":0.0000008627,"l":0.0000007988,"c":0.0000008558,"v":8811476.1669210009,"t":1724677200}
+{"o":0.0000008558,"h":0.0000009075,"l":0.0000008023,"c":0.0000008281,"v":6225048.0246550003,"t":1724680800}
+{"o":0.0000008281,"h":0.0000008351,"l":0.0000008082,"c":0.0000008116,"v":1821204.9887290001,"t":1724684400}
+{"o":0.0000008116,"h":0.0000008151,"l":0.0000007035,"c":0.0000007081,"v":25460220.8667530045,"t":1724688000}
+{"o":0.0000007081,"h":0.0000007607,"l":0.0000007072,"c":0.0000007143,"v":14542194.7150090002,"t":1724691600}
+{"o":0.0000007143,"h":0.0000007329,"l":0.0000006591,"c":0.0000007084,"v":21208078.3720520027,"t":1724695200}
+{"o":0.0000007084,"h":0.0000007147,"l":0.0000007079,"c":0.0000007129,"v":40004.624328,"t":1724698800}
+{"o":0.0000007129,"h":0.0000007833,"l":0.0000007046,"c":0.0000007764,"v":15096156.8196180016,"t":1724702400}
+{"o":0.0000007764,"h":0.0000009221,"l":0.0000007759,"c":0.0000008716,"v":22372947.0957889967,"t":1724706000}
+{"o":0.0000008716,"h":0.0000009037,"l":0.0000008676,"c":0.0000008968,"v":3387985.6630820003,"t":1724709600}
+{"o":0.0000008968,"h":0.0000009005,"l":0.000000892,"c":0.0000008986,"v":0.0,"t":1724713200}
+{"o":0.0000008986,"h":0.000000899,"l":0.0000008835,"c":0.0000008873,"v":959246.712781,"t":1724716800}
+{"o":0.0000008873,"h":0.0000008893,"l":0.0000008797,"c":0.0000008849,"v":200000.0,"t":1724720400}
+{"o":0.0000008849,"h":0.0000008862,"l":0.0000008755,"c":0.0000008799,"v":383446.872366,"t":1724724000}
+{"o":0.0000008799,"h":0.0000008845,"l":0.0000008363,"c":0.0000008383,"v":5026031.4316550009,"t":1724727600}
+{"o":0.0000008383,"h":0.0000008417,"l":0.0000008122,"c":0.0000008326,"v":6110041.7796409996,"t":1724731200}
+{"o":0.0000008326,"h":0.0000011526,"l":0.000000827,"c":0.000001146,"v":36722553.7705230042,"t":1724734800}
+{"o":0.000001146,"h":0.0000011735,"l":0.0000011456,"c":0.0000011668,"v":3126134.5616120002,"t":1724738400}
+{"o":0.0000011668,"h":0.0000012255,"l":0.0000011315,"c":0.0000011364,"v":9650153.0012810007,"t":1724742000}
+{"o":0.0000011364,"h":0.0000011439,"l":0.0000011339,"c":0.0000011419,"v":0.0,"t":1724745600}
+{"o":0.0000011419,"h":0.0000011643,"l":0.0000010985,"c":0.0000011619,"v":8048452.8217569999,"t":1724749200}
+{"o":0.0000011619,"h":0.0000011863,"l":0.00000109,"c":0.0000011181,"v":17396746.3317220025,"t":1724752800}
+{"o":0.0000011181,"h":0.0000011413,"l":0.0000011089,"c":0.0000011181,"v":5052662.4058760013,"t":1724756400}
+{"o":0.0000011181,"h":0.000001139,"l":0.000001116,"c":0.0000011278,"v":1010747.067026,"t":1724760000}
+{"o":0.0000011278,"h":0.0000011384,"l":0.000001119,"c":0.0000011331,"v":142951.95742,"t":1724763600}
+{"o":0.0000011331,"h":0.0000011528,"l":0.0000010655,"c":0.0000010925,"v":7387185.0103469994,"t":1724767200}
+{"o":0.0000010925,"h":0.0000010967,"l":0.0000010552,"c":0.0000010637,"v":3292196.8201310001,"t":1724770800}
+{"o":0.0000010637,"h":0.0000010709,"l":0.0000009248,"c":0.0000009351,"v":19198814.5247629993,"t":1724774400}
+{"o":0.0000009351,"h":0.0000009848,"l":0.0000009269,"c":0.0000009754,"v":4008735.1293320004,"t":1724778000}
+{"o":0.0000009754,"h":0.0000009793,"l":0.0000009613,"c":0.0000009679,"v":1046807.497278,"t":1724781600}
+{"o":0.0000009679,"h":0.0000011311,"l":0.0000009641,"c":0.0000011188,"v":14238878.7667789999,"t":1724785200}
+{"o":0.0000011188,"h":0.0000013114,"l":0.0000011179,"c":0.0000012103,"v":33787011.6482319981,"t":1724788800}
+{"o":0.0000012103,"h":0.0000012795,"l":0.0000010544,"c":0.0000012384,"v":31205298.5240900069,"t":1724792400}
+{"o":0.0000012384,"h":0.0000012848,"l":0.0000010484,"c":0.0000010644,"v":14719180.4489860013,"t":1724796000}
+{"o":0.0000010644,"h":0.0000010794,"l":0.0000010316,"c":0.0000010389,"v":5481247.4045310002,"t":1724799600}
+{"o":0.0000010389,"h":0.0000010493,"l":0.0000010107,"c":0.0000010175,"v":159148.169838,"t":1724803200}
+{"o":0.0000010175,"h":0.0000010217,"l":0.0000009742,"c":0.000000976,"v":5044284.237396,"t":1724806800}
+{"o":0.000000976,"h":0.0000009836,"l":0.0000009476,"c":0.0000009489,"v":2870693.6252240003,"t":1724810400}
+{"o":0.0000009489,"h":0.0000009572,"l":0.000000909,"c":0.0000009375,"v":6751827.4876190005,"t":1724814000}
+{"o":0.0000009375,"h":0.0000009435,"l":0.0000008795,"c":0.0000008879,"v":6806805.1133349994,"t":1724817600}
+{"o":0.0000008879,"h":0.0000009111,"l":0.0000008758,"c":0.0000009045,"v":3729449.5027539995,"t":1724821200}
+{"o":0.0000009045,"h":0.0000009102,"l":0.000000903,"c":0.0000009052,"v":1145392.5636,"t":1724824800}
+{"o":0.0000009052,"h":0.0000009265,"l":0.000000877,"c":0.0000008981,"v":815527.785489,"t":1724828400}
+{"o":0.0000008981,"h":0.000000909,"l":0.0000008863,"c":0.0000008908,"v":579732.767719,"t":1724832000}
+{"o":0.0000008908,"h":0.000000901,"l":0.0000008656,"c":0.0000008662,"v":3350684.4612989998,"t":1724835600}
+{"o":0.0000008662,"h":0.0000008739,"l":0.0000008481,"c":0.0000008555,"v":1077784.0315720001,"t":1724839200}
+{"o":0.0000008555,"h":0.00000086,"l":0.0000008501,"c":0.0000008564,"v":66507.451658,"t":1724842800}
+{"o":0.0000008564,"h":0.0000009081,"l":0.0000008483,"c":0.0000009042,"v":7374701.6506909998,"t":1724846400}
+{"o":0.0000009042,"h":0.0000009227,"l":0.0000009004,"c":0.0000009169,"v":1907123.0832469999,"t":1724850000}
+{"o":0.0000009169,"h":0.0000009249,"l":0.0000008819,"c":0.0000009085,"v":3732255.7565239994,"t":1724853600}
+{"o":0.0000009085,"h":0.0000009222,"l":0.0000008704,"c":0.0000008752,"v":2542891.9512659996,"t":1724857200}
+{"o":0.0000008752,"h":0.000000904,"l":0.0000008643,"c":0.0000008807,"v":3267407.3275209996,"t":1724860800}
+{"o":0.0000008807,"h":0.0000008888,"l":0.0000008713,"c":0.000000879,"v":2859054.9651199998,"t":1724864400}
+{"o":0.000000879,"h":0.00000088,"l":0.0000008636,"c":0.000000864,"v":0.0,"t":1724868000}
+{"o":0.000000864,"h":0.0000008966,"l":0.0000008573,"c":0.0000008929,"v":1468394.7345749999,"t":1724871600}
+{"o":0.0000008929,"h":0.0000008997,"l":0.0000008755,"c":0.0000008886,"v":198135.724573,"t":1724875200}
+{"o":0.0000008886,"h":0.0000008966,"l":0.0000008767,"c":0.0000008877,"v":336734.182202,"t":1724878800}
+{"o":0.0000008877,"h":0.0000008976,"l":0.0000008705,"c":0.0000008708,"v":1387160.806879,"t":1724882400}
+{"o":0.0000008708,"h":0.0000008733,"l":0.000000845,"c":0.0000008469,"v":5682244.7822240004,"t":1724886000}
+{"o":0.0000008469,"h":0.0000008482,"l":0.0000007953,"c":0.000000799,"v":3452691.1562950001,"t":1724889600}
+{"o":0.000000799,"h":0.0000008954,"l":0.0000007962,"c":0.0000008926,"v":11033369.7747859992,"t":1724893200}
+{"o":0.0000008926,"h":0.000000901,"l":0.0000008858,"c":0.0000008944,"v":1139976.8128529999,"t":1724896800}
+{"o":0.0000008944,"h":0.0000008997,"l":0.0000008351,"c":0.0000008403,"v":7944340.3165349998,"t":1724900400}
+{"o":0.0000008403,"h":0.0000008409,"l":0.0000008359,"c":0.000000838,"v":934307.3429279999,"t":1724904000}
+{"o":0.000000838,"h":0.0000008678,"l":0.0000008269,"c":0.000000856,"v":3848350.0184249999,"t":1724907600}
+{"o":0.000000856,"h":0.0000008691,"l":0.0000006084,"c":0.0000006426,"v":57281223.8477510139,"t":1724911200}
+{"o":0.0000006426,"h":0.0000006462,"l":0.0000005932,"c":0.0000006341,"v":20127309.7936170027,"t":1724914800}
+{"o":0.0000006341,"h":0.0000006421,"l":0.0000006296,"c":0.0000006385,"v":1472433.4685250001,"t":1724918400}
+{"o":0.0000006385,"h":0.0000007053,"l":0.0000006321,"c":0.0000007033,"v":16564633.5985239986,"t":1724922000}
+{"o":0.0000007033,"h":0.0000007267,"l":0.0000006972,"c":0.0000007002,"v":5639676.8121750001,"t":1724925600}
+{"o":0.0000007002,"h":0.0000007338,"l":0.000000692,"c":0.0000007254,"v":10061126.1614250001,"t":1724929200}
+{"o":0.0000007254,"h":0.0000007319,"l":0.0000007002,"c":0.0000007028,"v":9083520.9890080001,"t":1724932800}
+{"o":0.0000007028,"h":0.0000007066,"l":0.0000006723,"c":0.0000006736,"v":1463184.8465199999,"t":1724936400}
+{"o":0.0000006736,"h":0.0000006771,"l":0.0000006408,"c":0.0000006433,"v":7061142.3633190002,"t":1724940000}
+{"o":0.0000006433,"h":0.0000006437,"l":0.0000006241,"c":0.0000006318,"v":1820889.7594260001,"t":1724943600}
+{"o":0.0000006318,"h":0.0000006428,"l":0.0000006286,"c":0.000000641,"v":647971.8904800001,"t":1724947200}
+{"o":0.000000641,"h":0.0000006435,"l":0.0000005945,"c":0.0000005954,"v":7155199.9300309997,"t":1724950800}
+{"o":0.0000005954,"h":0.000000618,"l":0.0000005764,"c":0.0000005984,"v":1289404.3858559998,"t":1724954400}
+{"o":0.0000005984,"h":0.0000006218,"l":0.0000005581,"c":0.000000562,"v":24392759.8978310004,"t":1724958000}
+{"o":0.000000562,"h":0.0000006129,"l":0.0000005577,"c":0.0000005756,"v":15551425.7610759996,"t":1724961600}
+{"o":0.0000005756,"h":0.0000005797,"l":0.0000005755,"c":0.0000005792,"v":0.0,"t":1724965200}
+{"o":0.0000005792,"h":0.0000005908,"l":0.0000005521,"c":0.0000005577,"v":8233453.4198370017,"t":1724968800}
+{"o":0.0000005577,"h":0.00000056,"l":0.000000447,"c":0.0000004481,"v":38266511.7751910016,"t":1724972400}
+{"o":0.0000004481,"h":0.0000004734,"l":0.0000004441,"c":0.0000004639,"v":10571177.4857800025,"t":1724976000}
+{"o":0.0000004639,"h":0.0000005074,"l":0.0000004627,"c":0.0000004841,"v":19428156.2992019989,"t":1724979600}
+{"o":0.0000004841,"h":0.0000004922,"l":0.0000004648,"c":0.0000004895,"v":14276387.946486,"t":1724983200}
+{"o":0.0000004895,"h":0.000000537,"l":0.0000004893,"c":0.0000005147,"v":22226747.8542860039,"t":1724986800}
+{"o":0.0000005147,"h":0.0000005172,"l":0.0000004162,"c":0.0000004184,"v":28075863.3166530021,"t":1724990400}
+{"o":0.0000004184,"h":0.0000004279,"l":0.0000003864,"c":0.0000004122,"v":38474979.898225002,"t":1724994000}
+{"o":0.0000004122,"h":0.000000414,"l":0.0000003876,"c":0.0000003885,"v":3995941.50508,"t":1724997600}
+{"o":0.0000003885,"h":0.0000003977,"l":0.0000003402,"c":0.0000003423,"v":21769172.426961001,"t":1725001200}
+{"o":0.0000003423,"h":0.000000401,"l":0.0000003401,"c":0.0000003932,"v":22948612.8016010001,"t":1725004800}
+{"o":0.0000003932,"h":0.0000003937,"l":0.0000003644,"c":0.0000003861,"v":17170824.0295099989,"t":1725008400}
+{"o":0.0000003861,"h":0.0000003917,"l":0.0000003855,"c":0.0000003886,"v":4103270.0909060002,"t":1725012000}
+{"o":0.0000003886,"h":0.0000004087,"l":0.0000003853,"c":0.0000004051,"v":8647068.7341239993,"t":1725015600}
+{"o":0.0000004051,"h":0.0000004676,"l":0.0000003992,"c":0.0000004629,"v":41839472.8131270036,"t":1725019200}
+{"o":0.0000004629,"h":0.0000004744,"l":0.0000004591,"c":0.0000004683,"v":2995334.2355739996,"t":1725022800}
+{"o":0.0000004683,"h":0.0000004827,"l":0.000000458,"c":0.0000004763,"v":2370173.5169569999,"t":1725026400}
+{"o":0.0000004763,"h":0.0000005477,"l":0.0000004706,"c":0.0000005433,"v":25687892.406173002,"t":1725030000}
+{"o":0.0000005433,"h":0.0000005506,"l":0.0000004446,"c":0.0000004467,"v":41014012.4660129994,"t":1725033600}
+{"o":0.0000004467,"h":0.0000004556,"l":0.000000439,"c":0.0000004417,"v":13254133.2430799976,"t":1725037200}
+{"o":0.0000004417,"h":0.0000004538,"l":0.0000004307,"c":0.000000445,"v":134928.02264,"t":1725040800}
+{"o":0.000000445,"h":0.0000005018,"l":0.000000445,"c":0.0000004915,"v":19353991.8671900034,"t":1725044400}
+{"o":0.0000004915,"h":0.0000005435,"l":0.0000004892,"c":0.0000005404,"v":16044177.9662060011,"t":1725048000}
+{"o":0.0000005404,"h":0.0000005583,"l":0.0000005328,"c":0.000000535,"v":8313104.0537369996,"t":1725051600}
+{"o":0.000000535,"h":0.0000005352,"l":0.0000004365,"c":0.0000004797,"v":47004460.7550459951,"t":1725055200}
+{"o":0.0000004797,"h":0.0000004799,"l":0.0000004739,"c":0.000000476,"v":2377257.0867269998,"t":1725058800}
+{"o":0.000000476,"h":0.0000004764,"l":0.0000004719,"c":0.0000004749,"v":0.0,"t":1725062400}
+{"o":0.0000004749,"h":0.0000004853,"l":0.0000004644,"c":0.0000004664,"v":9286077.1443290003,"t":1725066000}
+{"o":0.0000004664,"h":0.0000004678,"l":0.0000004619,"c":0.0000004619,"v":599086.876834,"t":1725069600}
+{"o":0.0000004619,"h":0.0000004624,"l":0.0000004595,"c":0.0000004613,"v":0.0,"t":1725073200}
+{"o":0.0000004613,"h":0.0000004712,"l":0.0000004306,"c":0.0000004327,"v":14207120.0363480002,"t":1725076800}
+{"o":0.0000004327,"h":0.0000004359,"l":0.0000004279,"c":0.0000004344,"v":4911261.2005150001,"t":1725080400}
+{"o":0.0000004344,"h":0.0000004354,"l":0.00000043,"c":0.0000004312,"v":26897.385109,"t":1725084000}
+{"o":0.0000004312,"h":0.0000004345,"l":0.0000004292,"c":0.0000004309,"v":153180.803216,"t":1725087600}
+{"o":0.0000004309,"h":0.000000439,"l":0.0000004288,"c":0.0000004362,"v":654426.1934420001,"t":1725091200}
+{"o":0.0000004362,"h":0.0000004443,"l":0.000000417,"c":0.0000004399,"v":18171412.7248030007,"t":1725094800}
+{"o":0.0000004399,"h":0.0000005086,"l":0.0000004371,"c":0.0000005061,"v":21129212.3779789992,"t":1725098400}
+{"o":0.0000005061,"h":0.0000005483,"l":0.0000004623,"c":0.0000004748,"v":33789277.3130649999,"t":1725102000}
+{"o":0.0000004748,"h":0.0000005468,"l":0.0000004739,"c":0.000000543,"v":16595360.446763996,"t":1725105600}
+{"o":0.000000543,"h":0.0000005474,"l":0.0000005401,"c":0.0000005451,"v":600000.0,"t":1725109200}
+{"o":0.0000005451,"h":0.0000005461,"l":0.0000004975,"c":0.0000004986,"v":9947755.1276999991,"t":1725112800}
+{"o":0.0000004986,"h":0.0000005215,"l":0.0000004844,"c":0.0000004847,"v":24169485.5979679972,"t":1725116400}
+{"o":0.0000004847,"h":0.000000488,"l":0.0000004761,"c":0.0000004808,"v":707444.6735329999,"t":1725120000}
+{"o":0.0000004808,"h":0.000000485,"l":0.0000004192,"c":0.000000436,"v":39591123.8244149983,"t":1725123600}
+{"o":0.000000436,"h":0.0000004374,"l":0.0000004152,"c":0.0000004186,"v":959248.478491,"t":1725127200}
+{"o":0.0000004186,"h":0.0000004241,"l":0.0000004157,"c":0.0000004229,"v":2105467.5408049999,"t":1725130800}
+{"o":0.0000004229,"h":0.0000004273,"l":0.000000421,"c":0.0000004245,"v":468903.500211,"t":1725134400}
+{"o":0.0000004245,"h":0.0000004362,"l":0.0000004215,"c":0.0000004335,"v":2135560.3290440002,"t":1725138000}
+{"o":0.0000004335,"h":0.0000004354,"l":0.0000004326,"c":0.0000004353,"v":0.0,"t":1725141600}
+{"o":0.0000004353,"h":0.0000004369,"l":0.0000004241,"c":0.0000004251,"v":2183741.7483740002,"t":1725145200}
+{"o":0.0000004251,"h":0.0000004262,"l":0.0000004171,"c":0.0000004178,"v":3022427.203466,"t":1725148800}
+{"o":0.0000004178,"h":0.0000004244,"l":0.0000004174,"c":0.0000004233,"v":0.0,"t":1725152400}
+{"o":0.0000004233,"h":0.0000004258,"l":0.0000004222,"c":0.0000004222,"v":0.0,"t":1725156000}
+{"o":0.0000004222,"h":0.0000004262,"l":0.0000004176,"c":0.0000004221,"v":3021631.1665519997,"t":1725159600}
+{"o":0.0000004221,"h":0.0000004249,"l":0.0000004198,"c":0.0000004237,"v":469158.937957,"t":1725163200}
+{"o":0.0000004237,"h":0.0000004324,"l":0.0000004232,"c":0.0000004307,"v":2494.458966,"t":1725166800}
+{"o":0.0000004307,"h":0.0000004309,"l":0.0000004177,"c":0.000000418,"v":2005467.5408050001,"t":1725170400}
+{"o":0.000000418,"h":0.00000042,"l":0.0000004121,"c":0.0000004127,"v":1266609.254895,"t":1725174000}
+{"o":0.0000004127,"h":0.0000004179,"l":0.0000004062,"c":0.0000004108,"v":3280895.5031079995,"t":1725177600}
+{"o":0.0000004108,"h":0.0000004163,"l":0.0000004081,"c":0.0000004153,"v":1508960.335215,"t":1725181200}
+{"o":0.0000004153,"h":0.0000004185,"l":0.0000004061,"c":0.0000004115,"v":1851627.3793520001,"t":1725184800}
+{"o":0.0000004115,"h":0.0000004422,"l":0.0000004069,"c":0.0000004345,"v":11331171.6369800009,"t":1725188400}
+{"o":0.0000004345,"h":0.0000004436,"l":0.0000004328,"c":0.0000004364,"v":2690816.1631140001,"t":1725192000}
+{"o":0.0000004364,"h":0.0000004421,"l":0.00000043,"c":0.0000004303,"v":94310.445347,"t":1725195600}
+{"o":0.0000004303,"h":0.0000004416,"l":0.0000004268,"c":0.0000004338,"v":864836.215385,"t":1725199200}
+{"o":0.0000004338,"h":0.0000004494,"l":0.0000004243,"c":0.0000004402,"v":4745801.6172850002,"t":1725202800}
+{"o":0.0000004402,"h":0.0000004454,"l":0.0000004336,"c":0.0000004398,"v":1227585.8130099999,"t":1725206400}
+{"o":0.0000004398,"h":0.0000004705,"l":0.000000438,"c":0.0000004679,"v":8916156.5126479995,"t":1725210000}
+{"o":0.0000004679,"h":0.0000004727,"l":0.0000004589,"c":0.0000004645,"v":106022.01984,"t":1725213600}
+{"o":0.0000004645,"h":0.0000004745,"l":0.0000004502,"c":0.0000004524,"v":5171222.2324270001,"t":1725217200}
+{"o":0.0000004524,"h":0.0000004565,"l":0.0000004495,"c":0.0000004535,"v":1066664.832836,"t":1725220800}
+{"o":0.0000004535,"h":0.0000004598,"l":0.0000004404,"c":0.0000004443,"v":1000000.0,"t":1725224400}
+{"o":0.0000004443,"h":0.0000004646,"l":0.0000004376,"c":0.000000454,"v":2027329.0411360001,"t":1725228000}
+{"o":0.000000454,"h":0.0000004599,"l":0.0000004355,"c":0.0000004422,"v":1280000.0,"t":1725231600}
+{"o":0.0000004422,"h":0.0000004463,"l":0.0000004126,"c":0.000000415,"v":10805328.7765059993,"t":1725235200}
+{"o":0.000000415,"h":0.0000004165,"l":0.0000004049,"c":0.0000004079,"v":800000.0,"t":1725238800}
+{"o":0.0000004079,"h":0.000000412,"l":0.0000004027,"c":0.000000407,"v":588443.973676,"t":1725242400}
+{"o":0.000000407,"h":0.0000004072,"l":0.0000004032,"c":0.0000004041,"v":0.0,"t":1725246000}
+{"o":0.0000004041,"h":0.000000416,"l":0.0000003988,"c":0.0000004093,"v":790627.561801,"t":1725249600}
+{"o":0.0000004093,"h":0.0000004106,"l":0.000000397,"c":0.0000004022,"v":5265188.1697469996,"t":1725253200}
+{"o":0.0000004022,"h":0.0000004441,"l":0.0000004003,"c":0.0000004397,"v":12470932.493373001,"t":1725256800}
+{"o":0.0000004397,"h":0.0000004464,"l":0.0000004303,"c":0.0000004361,"v":844252.587205,"t":1725260400}
+{"o":0.0000004361,"h":0.0000004534,"l":0.0000004257,"c":0.0000004442,"v":4058880.7637439999,"t":1725264000}
+{"o":0.0000004442,"h":0.0000004668,"l":0.0000004377,"c":0.0000004554,"v":5149882.4653169997,"t":1725267600}
+{"o":0.0000004554,"h":0.0000004568,"l":0.0000004188,"c":0.0000004217,"v":13370726.6218260005,"t":1725271200}
+{"o":0.0000004217,"h":0.0000004233,"l":0.0000003985,"c":0.0000004035,"v":6071182.0533699999,"t":1725274800}
+{"o":0.0000004035,"h":0.0000004049,"l":0.0000003954,"c":0.000000397,"v":2334888.6645599999,"t":1725278400}
+{"o":0.000000397,"h":0.0000004006,"l":0.0000003564,"c":0.0000003902,"v":30966270.4838549942,"t":1725282000}
+{"o":0.0000003902,"h":0.0000003925,"l":0.0000003775,"c":0.0000003787,"v":1613243.9481219999,"t":1725285600}
+{"o":0.0000003787,"h":0.0000003835,"l":0.0000003771,"c":0.0000003823,"v":55076.402735,"t":1725289200}
+{"o":0.0000003823,"h":0.0000003847,"l":0.0000003798,"c":0.0000003841,"v":0.0,"t":1725292800}
+{"o":0.0000003841,"h":0.0000003894,"l":0.0000003792,"c":0.0000003853,"v":2030410.9148149998,"t":1725296400}
+{"o":0.0000003853,"h":0.0000003963,"l":0.0000003777,"c":0.0000003794,"v":8539687.0792939998,"t":1725300000}
+{"o":0.0000003794,"h":0.0000003807,"l":0.0000003549,"c":0.0000003562,"v":21700923.3672520034,"t":1725303600}
+{"o":0.0000003562,"h":0.0000003591,"l":0.0000003511,"c":0.0000003541,"v":6466469.1238589985,"t":1725307200}
+{"o":0.0000003541,"h":0.0000003874,"l":0.0000003529,"c":0.0000003702,"v":19419100.9424750023,"t":1725310800}
+{"o":0.0000003702,"h":0.0000003707,"l":0.000000361,"c":0.0000003613,"v":3306666.6666679997,"t":1725314400}
+{"o":0.0000003613,"h":0.0000003822,"l":0.000000358,"c":0.000000379,"v":9419149.1715849992,"t":1725318000}
+{"o":0.000000379,"h":0.0000003836,"l":0.0000003774,"c":0.0000003811,"v":1716810.3170670001,"t":1725321600}
+{"o":0.0000003811,"h":0.0000003846,"l":0.0000003798,"c":0.0000003819,"v":26074.294975,"t":1725325200}
+{"o":0.0000003819,"h":0.0000003958,"l":0.0000003765,"c":0.0000003946,"v":4157838.5917870002,"t":1725328800}
+{"o":0.0000003946,"h":0.0000003958,"l":0.000000386,"c":0.0000003923,"v":3975793.9126049997,"t":1725332400}
+{"o":0.0000003923,"h":0.0000004119,"l":0.0000003913,"c":0.0000004081,"v":8860442.8674640004,"t":1725336000}
+{"o":0.0000004081,"h":0.0000004096,"l":0.0000004006,"c":0.000000402,"v":548494.656681,"t":1725339600}
+{"o":0.000000402,"h":0.0000004064,"l":0.0000003939,"c":0.0000003979,"v":1941000.0,"t":1725343200}
+{"o":0.0000003979,"h":0.0000003979,"l":0.0000003942,"c":0.0000003949,"v":500000.0,"t":1725346800}
+{"o":0.0000003949,"h":0.0000004004,"l":0.0000003948,"c":0.0000003991,"v":753652.180867,"t":1725350400}
+{"o":0.0000003991,"h":0.0000003992,"l":0.0000003949,"c":0.0000003963,"v":27403.32,"t":1725354000}
+{"o":0.0000003963,"h":0.0000003981,"l":0.0000003938,"c":0.0000003965,"v":519313.011298,"t":1725357600}
+{"o":0.0000003965,"h":0.0000003972,"l":0.0000003922,"c":0.0000003927,"v":1019519.6340229999,"t":1725361200}
+{"o":0.0000003927,"h":0.0000003929,"l":0.0000003821,"c":0.0000003852,"v":3077623.2548529999,"t":1725364800}
+{"o":0.0000003852,"h":0.0000003948,"l":0.0000003756,"c":0.0000003847,"v":2014398.1010149999,"t":1725368400}
+{"o":0.0000003847,"h":0.0000003892,"l":0.0000003667,"c":0.0000003792,"v":6533696.9971709996,"t":1725372000}
+{"o":0.0000003792,"h":0.0000003835,"l":0.000000375,"c":0.000000378,"v":57002.247958,"t":1725375600}
+{"o":0.000000378,"h":0.0000003793,"l":0.0000003729,"c":0.0000003746,"v":1501088.4722850001,"t":1725379200}
+{"o":0.0000003746,"h":0.0000003749,"l":0.000000364,"c":0.0000003676,"v":5253562.640497,"t":1725382800}
+{"o":0.0000003676,"h":0.0000003687,"l":0.0000003522,"c":0.0000003529,"v":5500107.7863539997,"t":1725386400}
+{"o":0.0000003529,"h":0.0000003539,"l":0.0000003453,"c":0.0000003534,"v":6411512.6981380004,"t":1725390000}
+{"o":0.0000003534,"h":0.0000003669,"l":0.0000003485,"c":0.0000003512,"v":8562536.826710999,"t":1725393600}
+{"o":0.0000003512,"h":0.0000003546,"l":0.0000003411,"c":0.0000003425,"v":3244932.6849529995,"t":1725397200}
+{"o":0.0000003425,"h":0.0000003445,"l":0.0000003295,"c":0.0000003335,"v":8748022.5916200001,"t":1725400800}
+{"o":0.0000003335,"h":0.0000003397,"l":0.00000033,"c":0.0000003351,"v":624996.085305,"t":1725404400}
+{"o":0.0000003351,"h":0.0000003446,"l":0.0000003318,"c":0.0000003376,"v":0.0,"t":1725408000}
+{"o":0.0000003376,"h":0.0000003488,"l":0.0000003327,"c":0.0000003345,"v":2234915.449178,"t":1725411600}
+{"o":0.0000003345,"h":0.0000003481,"l":0.0000003327,"c":0.0000003455,"v":4363956.2974800002,"t":1725415200}
+{"o":0.0000003455,"h":0.0000003458,"l":0.0000003433,"c":0.0000003441,"v":0.0,"t":1725418800}
+{"o":0.0000003441,"h":0.0000003474,"l":0.0000003375,"c":0.0000003378,"v":6317011.7103349995,"t":1725422400}
+{"o":0.0000003378,"h":0.0000003411,"l":0.0000003378,"c":0.0000003405,"v":0.0,"t":1725426000}
+{"o":0.0000003405,"h":0.0000003405,"l":0.0000003304,"c":0.0000003354,"v":598482.297624,"t":1725429600}
+{"o":0.0000003354,"h":0.0000003423,"l":0.0000003273,"c":0.0000003367,"v":208759.354453,"t":1725433200}
+{"o":0.0000003367,"h":0.000000338,"l":0.0000003355,"c":0.0000003376,"v":0.0,"t":1725436800}
+{"o":0.0000003376,"h":0.0000003385,"l":0.0000003245,"c":0.0000003295,"v":6847747.6996220006,"t":1725440400}
+{"o":0.0000003295,"h":0.0000003329,"l":0.0000003241,"c":0.0000003274,"v":2257867.1694740001,"t":1725444000}
+{"o":0.0000003274,"h":0.0000003299,"l":0.0000003254,"c":0.0000003289,"v":1830704.6461710001,"t":1725447600}
+{"o":0.0000003289,"h":0.000000333,"l":0.0000003253,"c":0.0000003296,"v":186072.433375,"t":1725451200}
+{"o":0.0000003296,"h":0.0000003357,"l":0.0000002985,"c":0.0000003321,"v":29637431.6313190013,"t":1725454800}
+{"o":0.0000003321,"h":0.000000375,"l":0.0000003213,"c":0.000000363,"v":13438155.3240469992,"t":1725458400}
+{"o":0.000000363,"h":0.0000004099,"l":0.000000358,"c":0.0000004021,"v":20814689.0530810021,"t":1725462000}
+{"o":0.0000004021,"h":0.0000005013,"l":0.0000003986,"c":0.0000004895,"v":32212680.3924269937,"t":1725465600}
+{"o":0.0000004895,"h":0.0000005106,"l":0.0000004842,"c":0.0000004991,"v":12758444.6071189996,"t":1725469200}
+{"o":0.0000004991,"h":0.0000004991,"l":0.0000004669,"c":0.0000004686,"v":9964022.2634209991,"t":1725472800}
+{"o":0.0000004686,"h":0.0000004726,"l":0.0000004419,"c":0.0000004569,"v":24167366.3316249996,"t":1725476400}
+{"o":0.0000004569,"h":0.0000004689,"l":0.0000004211,"c":0.0000004218,"v":16842892.2891490012,"t":1725480000}
+{"o":0.0000004218,"h":0.0000004365,"l":0.0000004159,"c":0.0000004343,"v":5780813.7979609994,"t":1725483600}
+{"o":0.0000004343,"h":0.0000004369,"l":0.0000004246,"c":0.0000004265,"v":2098642.1821260001,"t":1725487200}
+{"o":0.0000004265,"h":0.0000004641,"l":0.000000422,"c":0.0000004273,"v":20688170.7779850028,"t":1725490800}
+{"o":0.0000004273,"h":0.0000004294,"l":0.0000004222,"c":0.0000004292,"v":483619.874332,"t":1725494400}
+{"o":0.0000004292,"h":0.0000004351,"l":0.0000004221,"c":0.0000004309,"v":2389050.3911030004,"t":1725498000}
+{"o":0.0000004309,"h":0.0000004336,"l":0.0000003847,"c":0.0000003878,"v":13937883.8802860007,"t":1725501600}
+{"o":0.0000003878,"h":0.0000003931,"l":0.0000003769,"c":0.0000003812,"v":2747405.8617700003,"t":1725505200}
+{"o":0.0000003812,"h":0.0000003882,"l":0.0000003737,"c":0.0000003819,"v":1741078.6391439999,"t":1725508800}
+{"o":0.0000003819,"h":0.0000003856,"l":0.0000003815,"c":0.0000003851,"v":0.0,"t":1725512400}
+{"o":0.0000003851,"h":0.0000003896,"l":0.0000003817,"c":0.0000003834,"v":1040736.099542,"t":1725516000}
+{"o":0.0000003834,"h":0.0000003851,"l":0.0000003797,"c":0.0000003818,"v":208704.406599,"t":1725519600}
+{"o":0.0000003818,"h":0.0000003841,"l":0.0000003798,"c":0.0000003829,"v":652179.42756,"t":1725523200}
+{"o":0.0000003829,"h":0.0000003859,"l":0.0000003776,"c":0.0000003793,"v":262506.360414,"t":1725526800}
+{"o":0.0000003793,"h":0.0000003807,"l":0.0000003778,"c":0.0000003785,"v":0.0,"t":1725530400}
+{"o":0.0000003785,"h":0.0000003799,"l":0.0000003767,"c":0.0000003777,"v":65000.0,"t":1725534000}
+{"o":0.0000003777,"h":0.0000004224,"l":0.0000003741,"c":0.0000004042,"v":18014083.9580080025,"t":1725537600}
+{"o":0.0000004042,"h":0.0000004054,"l":0.0000003987,"c":0.0000004012,"v":1509740.1699250001,"t":1725541200}
+{"o":0.0000004012,"h":0.0000004092,"l":0.0000003915,"c":0.0000004018,"v":1001058.208092,"t":1725544800}
+{"o":0.0000004018,"h":0.0000004123,"l":0.0000004005,"c":0.0000004098,"v":1975105.8565779999,"t":1725548400}
+{"o":0.0000004098,"h":0.0000004135,"l":0.0000003912,"c":0.0000003944,"v":4983909.5230560005,"t":1725552000}
+{"o":0.0000003944,"h":0.0000003958,"l":0.0000003883,"c":0.0000003885,"v":408842.176139,"t":1725555600}
+{"o":0.0000003885,"h":0.0000003947,"l":0.0000003875,"c":0.0000003932,"v":382050.644259,"t":1725559200}
+{"o":0.0000003932,"h":0.0000004026,"l":0.000000382,"c":0.0000003886,"v":868325.385525,"t":1725562800}
+{"o":0.0000003886,"h":0.0000003898,"l":0.0000003856,"c":0.0000003877,"v":906249.857232,"t":1725566400}
+{"o":0.0000003877,"h":0.0000003878,"l":0.0000003588,"c":0.0000003594,"v":10351467.5847169999,"t":1725570000}
+{"o":0.0000003594,"h":0.0000003624,"l":0.0000003547,"c":0.0000003556,"v":1248715.579721,"t":1725573600}
+{"o":0.0000003556,"h":0.0000003632,"l":0.0000003551,"c":0.0000003622,"v":2552342.5289330003,"t":1725577200}
+{"o":0.0000003622,"h":0.0000003644,"l":0.0000003379,"c":0.000000339,"v":8869881.3850710001,"t":1725580800}
+{"o":0.000000339,"h":0.0000003408,"l":0.0000003359,"c":0.0000003369,"v":0.0,"t":1725584400}
+{"o":0.0000003369,"h":0.0000003377,"l":0.0000003337,"c":0.0000003344,"v":0.0,"t":1725588000}
+{"o":0.0000003344,"h":0.0000003571,"l":0.0000003336,"c":0.0000003571,"v":8929593.0502419993,"t":1725591600}
+{"o":0.0000003571,"h":0.0000003659,"l":0.0000003557,"c":0.0000003652,"v":21981.062078,"t":1725595200}
+{"o":0.0000003652,"h":0.0000003677,"l":0.000000359,"c":0.0000003604,"v":1201851.2308420001,"t":1725598800}
+{"o":0.0000003604,"h":0.0000003618,"l":0.0000003588,"c":0.0000003593,"v":3647.425685,"t":1725602400}
+{"o":0.0000003593,"h":0.0000003706,"l":0.0000003281,"c":0.0000003336,"v":12080140.6088970006,"t":1725606000}
+{"o":0.0000003336,"h":0.000000334,"l":0.000000331,"c":0.0000003327,"v":0.0,"t":1725609600}
+{"o":0.0000003327,"h":0.0000003454,"l":0.000000328,"c":0.0000003425,"v":8482920.0078570005,"t":1725613200}
+{"o":0.0000003425,"h":0.0000003501,"l":0.0000003382,"c":0.0000003471,"v":227591.437512,"t":1725616800}
+{"o":0.0000003471,"h":0.0000003489,"l":0.0000003457,"c":0.0000003467,"v":1195658.461691,"t":1725620400}
+{"o":0.0000003467,"h":0.0000003494,"l":0.0000003368,"c":0.0000003394,"v":289044.944079,"t":1725624000}
+{"o":0.0000003394,"h":0.0000003521,"l":0.0000003375,"c":0.0000003503,"v":956838.435576,"t":1725627600}
+{"o":0.0000003503,"h":0.0000003582,"l":0.0000003301,"c":0.0000003349,"v":6278081.638173,"t":1725631200}
+{"o":0.0000003349,"h":0.0000003456,"l":0.0000003301,"c":0.0000003418,"v":5664049.1429830007,"t":1725634800}
+{"o":0.0000003418,"h":0.0000003496,"l":0.0000003338,"c":0.0000003387,"v":234884.67511,"t":1725638400}
+{"o":0.0000003387,"h":0.000000352,"l":0.0000003348,"c":0.0000003484,"v":5167767.0961259995,"t":1725642000}
+{"o":0.0000003484,"h":0.0000003541,"l":0.0000003458,"c":0.0000003515,"v":122500.0,"t":1725645600}
+{"o":0.0000003515,"h":0.0000003548,"l":0.0000003363,"c":0.000000339,"v":5153592.9347019996,"t":1725649200}
+{"o":0.000000339,"h":0.0000003508,"l":0.0000003366,"c":0.0000003497,"v":0.0,"t":1725652800}
+{"o":0.0000003497,"h":0.0000003515,"l":0.0000003245,"c":0.0000003245,"v":3106100.0280780001,"t":1725656400}
+{"o":0.0000003245,"h":0.0000003265,"l":0.0000003227,"c":0.0000003245,"v":0.0,"t":1725660000}
+{"o":0.0000003245,"h":0.0000003249,"l":0.0000003231,"c":0.0000003236,"v":0.0,"t":1725663600}
+{"o":0.0000003236,"h":0.0000003245,"l":0.0000003212,"c":0.0000003241,"v":7567986.7007020004,"t":1725667200}
+{"o":0.0000003241,"h":0.0000003262,"l":0.0000003235,"c":0.0000003252,"v":0.0,"t":1725670800}
+{"o":0.0000003252,"h":0.0000003277,"l":0.000000323,"c":0.0000003257,"v":1222949.9822879999,"t":1725674400}
+{"o":0.0000003257,"h":0.000000326,"l":0.0000003248,"c":0.0000003256,"v":0.0,"t":1725678000}
+{"o":0.0000003256,"h":0.0000003258,"l":0.0000003211,"c":0.0000003212,"v":336838.0,"t":1725681600}
+{"o":0.0000003212,"h":0.0000003273,"l":0.0000003184,"c":0.0000003251,"v":317537.935228,"t":1725685200}
+{"o":0.0000003251,"h":0.0000003273,"l":0.0000003237,"c":0.0000003257,"v":464665.693133,"t":1725688800}
+{"o":0.0000003257,"h":0.0000003394,"l":0.0000003229,"c":0.000000338,"v":6019404.2249379996,"t":1725692400}
+{"o":0.000000338,"h":0.0000003431,"l":0.0000003376,"c":0.0000003415,"v":1837887.9057509999,"t":1725696000}
+{"o":0.0000003415,"h":0.0000003439,"l":0.0000003381,"c":0.0000003396,"v":1767396.9989189999,"t":1725699600}
+{"o":0.0000003396,"h":0.0000003402,"l":0.0000003257,"c":0.0000003274,"v":5114510.7823219998,"t":1725703200}
+{"o":0.0000003274,"h":0.0000003359,"l":0.000000326,"c":0.0000003352,"v":3278431.53577,"t":1725706800}
+{"o":0.0000003352,"h":0.0000003352,"l":0.0000003331,"c":0.0000003341,"v":0.0,"t":1725710400}
+{"o":0.0000003341,"h":0.000000337,"l":0.0000003322,"c":0.000000334,"v":1194657.2047939999,"t":1725714000}
+{"o":0.000000334,"h":0.0000003398,"l":0.0000003264,"c":0.0000003265,"v":8186132.7956570005,"t":1725717600}
+{"o":0.0000003265,"h":0.0000003265,"l":0.0000003225,"c":0.0000003241,"v":0.0,"t":1725721200}
+{"o":0.0000003241,"h":0.0000003276,"l":0.0000003232,"c":0.0000003274,"v":0.0,"t":1725724800}
+{"o":0.0000003274,"h":0.0000003712,"l":0.0000003263,"c":0.0000003704,"v":18770837.2567410022,"t":1725728400}
+{"o":0.0000003704,"h":0.0000003721,"l":0.0000003672,"c":0.0000003683,"v":0.0,"t":1725732000}
+{"o":0.0000003683,"h":0.0000003709,"l":0.0000003646,"c":0.0000003673,"v":1360614.8012980002,"t":1725735600}
+{"o":0.0000003673,"h":0.0000003703,"l":0.0000003593,"c":0.0000003625,"v":4000000.0,"t":1725739200}
+{"o":0.0000003625,"h":0.0000003642,"l":0.0000003609,"c":0.0000003637,"v":0.0,"t":1725742800}
+{"o":0.0000003637,"h":0.0000003665,"l":0.0000003625,"c":0.000000364,"v":0.0,"t":1725746400}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003523,"c":0.0000003527,"v":1000000.0,"t":1725750000}
+{"o":0.0000003527,"h":0.000000355,"l":0.0000003447,"c":0.0000003458,"v":6230664.8972589998,"t":1725753600}
+{"o":0.0000003458,"h":0.0000003561,"l":0.0000003438,"c":0.0000003549,"v":6887914.3100739997,"t":1725757200}
+{"o":0.0000003549,"h":0.000000355,"l":0.0000003535,"c":0.0000003541,"v":0.0,"t":1725760800}
+{"o":0.0000003541,"h":0.0000003552,"l":0.0000003524,"c":0.000000353,"v":1125332.7661029999,"t":1725764400}
+{"o":0.000000353,"h":0.0000004152,"l":0.0000003517,"c":0.0000004139,"v":24972029.5527669936,"t":1725768000}
+{"o":0.0000004139,"h":0.0000004191,"l":0.0000004139,"c":0.0000004191,"v":1030825.121412,"t":1725771600}
+{"o":0.0000004191,"h":0.0000004216,"l":0.0000003919,"c":0.0000003924,"v":9871652.3621379994,"t":1725775200}
+{"o":0.0000003924,"h":0.0000003949,"l":0.0000003872,"c":0.0000003907,"v":163224.747487,"t":1725778800}
+{"o":0.0000003907,"h":0.0000004095,"l":0.0000003899,"c":0.0000004075,"v":5983784.0816040002,"t":1725782400}
+{"o":0.0000004075,"h":0.000000408,"l":0.0000004039,"c":0.0000004078,"v":0.0,"t":1725786000}
+{"o":0.0000004078,"h":0.0000004294,"l":0.0000004046,"c":0.0000004261,"v":9593989.0723429993,"t":1725789600}
+{"o":0.0000004261,"h":0.0000004282,"l":0.0000004252,"c":0.0000004279,"v":0.0,"t":1725793200}
+{"o":0.0000004279,"h":0.0000004408,"l":0.0000004274,"c":0.0000004404,"v":3330972.9585269997,"t":1725796800}
+{"o":0.0000004404,"h":0.0000004429,"l":0.0000004377,"c":0.0000004406,"v":1317075.969367,"t":1725800400}
+{"o":0.0000004406,"h":0.0000004454,"l":0.0000004144,"c":0.0000004194,"v":6610579.5529180001,"t":1725804000}
+{"o":0.0000004194,"h":0.0000004226,"l":0.0000003877,"c":0.0000003915,"v":9193206.237844998,"t":1725807600}
+{"o":0.0000003915,"h":0.0000004303,"l":0.0000003643,"c":0.0000004171,"v":32084857.9600280039,"t":1725811200}
+{"o":0.0000004171,"h":0.0000004176,"l":0.0000004117,"c":0.0000004127,"v":596916.369482,"t":1725814800}
+{"o":0.0000004127,"h":0.0000004148,"l":0.00000039,"c":0.0000004,"v":12094325.5198100004,"t":1725818400}
+{"o":0.0000004,"h":0.0000004062,"l":0.0000003991,"c":0.0000004029,"v":1665777.506853,"t":1725822000}
+{"o":0.0000004029,"h":0.000000404,"l":0.0000003942,"c":0.0000003947,"v":2460568.3689409997,"t":1725825600}
+{"o":0.0000003947,"h":0.0000003947,"l":0.0000003914,"c":0.0000003935,"v":0.0,"t":1725829200}
+{"o":0.0000003935,"h":0.0000003966,"l":0.0000003822,"c":0.0000003891,"v":4879674.758014,"t":1725832800}
+{"o":0.0000003891,"h":0.0000003895,"l":0.0000003861,"c":0.0000003867,"v":0.0,"t":1725836400}
+{"o":0.0000003867,"h":0.0000003896,"l":0.0000003772,"c":0.0000003798,"v":597959.035635,"t":1725840000}
+{"o":0.0000003798,"h":0.0000003824,"l":0.0000003742,"c":0.0000003772,"v":1448386.7900950001,"t":1725843600}
+{"o":0.0000003772,"h":0.0000003814,"l":0.0000003768,"c":0.0000003786,"v":0.0,"t":1725847200}
+{"o":0.0000003786,"h":0.0000003827,"l":0.0000003785,"c":0.0000003807,"v":0.0,"t":1725850800}
+{"o":0.0000003807,"h":0.0000003828,"l":0.0000003801,"c":0.0000003817,"v":0.0,"t":1725854400}
+{"o":0.0000003817,"h":0.0000003846,"l":0.000000381,"c":0.0000003838,"v":3919823.8237569998,"t":1725858000}
+{"o":0.0000003838,"h":0.00000039,"l":0.000000381,"c":0.0000003871,"v":565613.769336,"t":1725861600}
+{"o":0.0000003871,"h":0.0000003885,"l":0.0000003849,"c":0.0000003851,"v":0.0,"t":1725865200}
+{"o":0.0000003851,"h":0.0000003946,"l":0.0000003824,"c":0.0000003882,"v":3947503.6915690005,"t":1725868800}
+{"o":0.0000003882,"h":0.00000039,"l":0.0000003734,"c":0.0000003777,"v":5759849.3386020008,"t":1725872400}
+{"o":0.0000003777,"h":0.0000003785,"l":0.0000003694,"c":0.0000003709,"v":4406.784209,"t":1725876000}
+{"o":0.0000003709,"h":0.0000003728,"l":0.0000003622,"c":0.0000003637,"v":4276838.6181020001,"t":1725879600}
+{"o":0.0000003637,"h":0.0000003719,"l":0.0000003544,"c":0.0000003613,"v":17028782.5534860007,"t":1725883200}
+{"o":0.0000003613,"h":0.000000363,"l":0.0000003587,"c":0.00000036,"v":0.0,"t":1725886800}
+{"o":0.00000036,"h":0.0000003678,"l":0.0000003582,"c":0.0000003665,"v":1080482.6789259999,"t":1725890400}
+{"o":0.0000003665,"h":0.0000003671,"l":0.000000348,"c":0.0000003545,"v":8373438.9466249999,"t":1725894000}
+{"o":0.0000003545,"h":0.0000003548,"l":0.0000003402,"c":0.000000343,"v":0.0,"t":1725897600}
+{"o":0.000000343,"h":0.0000003558,"l":0.00000034,"c":0.0000003547,"v":1126967.5911330001,"t":1725901200}
+{"o":0.0000003547,"h":0.0000003564,"l":0.0000003521,"c":0.0000003527,"v":48075.74808,"t":1725904800}
+{"o":0.0000003527,"h":0.0000003569,"l":0.0000003476,"c":0.0000003517,"v":282473.03375,"t":1725908400}
+{"o":0.0000003517,"h":0.000000355,"l":0.0000003509,"c":0.0000003525,"v":0.0,"t":1725912000}
+{"o":0.0000003525,"h":0.0000003651,"l":0.0000003464,"c":0.0000003633,"v":3897046.5469279997,"t":1725915600}
+{"o":0.0000003633,"h":0.0000003682,"l":0.0000003618,"c":0.0000003669,"v":712093.7563839999,"t":1725919200}
+{"o":0.0000003669,"h":0.0000003762,"l":0.0000003539,"c":0.0000003732,"v":13276613.8893010002,"t":1725922800}
+{"o":0.0000003732,"h":0.0000003894,"l":0.0000003728,"c":0.0000003876,"v":5323054.2067129994,"t":1725926400}
+{"o":0.0000003876,"h":0.0000003934,"l":0.0000003872,"c":0.0000003905,"v":636847.746211,"t":1725930000}
+{"o":0.0000003905,"h":0.000000392,"l":0.0000003897,"c":0.0000003902,"v":0.0,"t":1725933600}
+{"o":0.0000003902,"h":0.000000392,"l":0.0000003899,"c":0.0000003917,"v":0.0,"t":1725937200}
+{"o":0.0000003917,"h":0.0000003928,"l":0.0000003899,"c":0.0000003916,"v":0.0,"t":1725940800}
+{"o":0.0000003916,"h":0.0000003962,"l":0.0000003868,"c":0.0000003911,"v":1274299.1732079999,"t":1725944400}
+{"o":0.0000003911,"h":0.0000003936,"l":0.0000003876,"c":0.0000003896,"v":2587864.7611309998,"t":1725948000}
+{"o":0.0000003896,"h":0.0000004111,"l":0.0000003856,"c":0.0000004072,"v":9781628.112737,"t":1725951600}
+{"o":0.0000004072,"h":0.000000409,"l":0.000000391,"c":0.0000003935,"v":8050228.9363500001,"t":1725955200}
+{"o":0.0000003935,"h":0.0000003947,"l":0.0000003924,"c":0.0000003938,"v":0.0,"t":1725958800}
+{"o":0.0000003938,"h":0.0000003952,"l":0.0000003778,"c":0.0000003785,"v":3517459.9113829997,"t":1725962400}
+{"o":0.0000003785,"h":0.0000003794,"l":0.0000003772,"c":0.0000003777,"v":0.0,"t":1725966000}
+{"o":0.0000003777,"h":0.0000003802,"l":0.0000003767,"c":0.00000038,"v":0.0,"t":1725969600}
+{"o":0.00000038,"h":0.0000003829,"l":0.0000003796,"c":0.000000381,"v":0.0,"t":1725973200}
+{"o":0.000000381,"h":0.0000003907,"l":0.0000003755,"c":0.0000003866,"v":1301867.9572050001,"t":1725976800}
+{"o":0.0000003866,"h":0.0000003931,"l":0.0000003832,"c":0.0000003913,"v":4805900.1131459996,"t":1725980400}
+{"o":0.0000003913,"h":0.0000003925,"l":0.0000003892,"c":0.0000003905,"v":0.0,"t":1725984000}
+{"o":0.0000003905,"h":0.0000003907,"l":0.0000003801,"c":0.0000003832,"v":1000000.0,"t":1725987600}
+{"o":0.0000003832,"h":0.0000003889,"l":0.0000003772,"c":0.000000386,"v":2123491.7132100002,"t":1725991200}
+{"o":0.000000386,"h":0.0000003889,"l":0.0000003854,"c":0.0000003865,"v":790000.0,"t":1725994800}
+{"o":0.0000003865,"h":0.0000003892,"l":0.000000379,"c":0.0000003843,"v":965605.5145119999,"t":1725998400}
+{"o":0.0000003843,"h":0.0000003858,"l":0.00000038,"c":0.0000003819,"v":415969.036057,"t":1726002000}
+{"o":0.0000003819,"h":0.0000003826,"l":0.0000003799,"c":0.0000003802,"v":0.0,"t":1726005600}
+{"o":0.0000003802,"h":0.0000003819,"l":0.0000003764,"c":0.0000003799,"v":4029886.3881870005,"t":1726009200}
+{"o":0.0000003799,"h":0.0000003867,"l":0.0000003791,"c":0.0000003855,"v":1957253.4359510001,"t":1726012800}
+{"o":0.0000003855,"h":0.000000392,"l":0.0000003844,"c":0.0000003907,"v":408459.713396,"t":1726016400}
+{"o":0.0000003907,"h":0.0000003909,"l":0.0000003831,"c":0.0000003844,"v":408459.713396,"t":1726020000}
+{"o":0.0000003844,"h":0.0000003863,"l":0.0000003841,"c":0.0000003855,"v":0.0,"t":1726023600}
+{"o":0.0000003855,"h":0.0000003914,"l":0.0000003855,"c":0.0000003894,"v":0.0,"t":1726027200}
+{"o":0.0000003894,"h":0.0000003928,"l":0.0000003847,"c":0.00000039,"v":1803142.6047950001,"t":1726030800}
+{"o":0.00000039,"h":0.0000003924,"l":0.0000003873,"c":0.0000003907,"v":589799.7335409999,"t":1726034400}
+{"o":0.0000003907,"h":0.000000391,"l":0.0000003881,"c":0.0000003884,"v":0.0,"t":1726038000}
+{"o":0.0000003884,"h":0.0000003929,"l":0.0000003884,"c":0.0000003917,"v":0.0,"t":1726041600}
+{"o":0.0000003917,"h":0.0000003922,"l":0.0000003837,"c":0.0000003845,"v":2114024.0858590002,"t":1726045200}
+{"o":0.0000003845,"h":0.0000003913,"l":0.0000003782,"c":0.0000003798,"v":1133614.8915830001,"t":1726048800}
+{"o":0.0000003798,"h":0.0000003798,"l":0.0000003762,"c":0.0000003771,"v":0.0,"t":1726052400}
+{"o":0.0000003771,"h":0.0000003842,"l":0.0000003749,"c":0.0000003805,"v":173945.110728,"t":1726056000}
+{"o":0.0000003805,"h":0.0000004007,"l":0.0000003767,"c":0.0000003885,"v":6288336.2427380001,"t":1726059600}
+{"o":0.0000003885,"h":0.0000003928,"l":0.0000003835,"c":0.0000003848,"v":57519.598243,"t":1726063200}
+{"o":0.0000003848,"h":0.0000003865,"l":0.0000003619,"c":0.0000003652,"v":12138622.6928049996,"t":1726066800}
+{"o":0.0000003652,"h":0.0000003654,"l":0.0000003495,"c":0.0000003507,"v":908519.598243,"t":1726070400}
+{"o":0.0000003507,"h":0.0000003559,"l":0.0000003468,"c":0.0000003529,"v":56595.313952,"t":1726074000}
+{"o":0.0000003529,"h":0.0000003572,"l":0.0000003461,"c":0.0000003495,"v":1290379.250796,"t":1726077600}
+{"o":0.0000003495,"h":0.0000003887,"l":0.0000003478,"c":0.0000003849,"v":14654296.5228939988,"t":1726081200}
+{"o":0.0000003849,"h":0.0000003861,"l":0.0000003838,"c":0.0000003853,"v":0.0,"t":1726084800}
+{"o":0.0000003853,"h":0.0000003875,"l":0.0000003844,"c":0.0000003865,"v":1032804.865244,"t":1726088400}
+{"o":0.0000003865,"h":0.0000003935,"l":0.0000003858,"c":0.000000392,"v":3009547.2912010001,"t":1726092000}
+{"o":0.000000392,"h":0.0000003929,"l":0.0000003911,"c":0.0000003923,"v":0.0,"t":1726095600}
+{"o":0.0000003923,"h":0.0000003925,"l":0.0000003857,"c":0.0000003876,"v":1027795.30999,"t":1726099200}
+{"o":0.0000003876,"h":0.0000004283,"l":0.000000384,"c":0.0000004097,"v":18372739.6574749984,"t":1726102800}
+{"o":0.0000004097,"h":0.00000041,"l":0.0000004059,"c":0.0000004077,"v":1316.053775,"t":1726106400}
+{"o":0.0000004077,"h":0.0000004122,"l":0.000000406,"c":0.0000004104,"v":177664.111175,"t":1726110000}
+{"o":0.0000004104,"h":0.0000004122,"l":0.0000004086,"c":0.0000004116,"v":0.0,"t":1726113600}
+{"o":0.0000004116,"h":0.000000414,"l":0.000000406,"c":0.0000004078,"v":1000000.0,"t":1726117200}
+{"o":0.0000004078,"h":0.0000004096,"l":0.0000004034,"c":0.0000004088,"v":0.0,"t":1726120800}
+{"o":0.0000004088,"h":0.0000004093,"l":0.0000004069,"c":0.0000004078,"v":0.0,"t":1726124400}
+{"o":0.0000004078,"h":0.0000004088,"l":0.0000004042,"c":0.0000004083,"v":325580.580745,"t":1726128000}
+{"o":0.0000004083,"h":0.00000041,"l":0.000000407,"c":0.0000004089,"v":467936.26172,"t":1726131600}
+{"o":0.0000004089,"h":0.0000004096,"l":0.0000004077,"c":0.0000004093,"v":0.0,"t":1726135200}
+{"o":0.0000004093,"h":0.0000004095,"l":0.0000004071,"c":0.0000004079,"v":0.0,"t":1726138800}
+{"o":0.0000004079,"h":0.0000004101,"l":0.0000004042,"c":0.0000004074,"v":11772.314798,"t":1726142400}
+{"o":0.0000004074,"h":0.0000004862,"l":0.0000004046,"c":0.0000004842,"v":22438877.6542709991,"t":1726146000}
+{"o":0.0000004842,"h":0.0000004996,"l":0.0000004759,"c":0.0000004973,"v":1925357.4396029999,"t":1726149600}
+{"o":0.0000004973,"h":0.0000005007,"l":0.0000004714,"c":0.0000004863,"v":8339130.8400959997,"t":1726153200}
+{"o":0.0000004863,"h":0.0000005231,"l":0.0000004816,"c":0.0000005132,"v":10098967.644475,"t":1726156800}
+{"o":0.0000005132,"h":0.0000005142,"l":0.0000005103,"c":0.0000005108,"v":0.0,"t":1726160400}
+{"o":0.0000005108,"h":0.0000005538,"l":0.0000005094,"c":0.0000005509,"v":8417818.2941030003,"t":1726164000}
+{"o":0.0000005509,"h":0.0000005542,"l":0.0000005449,"c":0.0000005453,"v":1865936.838405,"t":1726167600}
+{"o":0.0000005453,"h":0.0000005477,"l":0.0000005431,"c":0.0000005447,"v":0.0,"t":1726171200}
+{"o":0.0000005447,"h":0.000000583,"l":0.0000005423,"c":0.0000005783,"v":7125568.5764789991,"t":1726174800}
+{"o":0.0000005783,"h":0.0000006719,"l":0.0000005678,"c":0.0000006675,"v":25415422.0747950003,"t":1726178400}
+{"o":0.0000006675,"h":0.0000006699,"l":0.000000594,"c":0.0000005959,"v":13709307.2915010005,"t":1726182000}
+{"o":0.0000005959,"h":0.0000006254,"l":0.0000005951,"c":0.0000006181,"v":9163299.6690770015,"t":1726185600}
+{"o":0.0000006181,"h":0.0000006235,"l":0.0000005622,"c":0.0000005785,"v":17017626.8522390015,"t":1726189200}
+{"o":0.0000005785,"h":0.0000006256,"l":0.0000005777,"c":0.0000006173,"v":9591756.0956519991,"t":1726192800}
+{"o":0.0000006173,"h":0.0000006193,"l":0.00000056,"c":0.0000005636,"v":16478815.5322190002,"t":1726196400}
+{"o":0.0000005636,"h":0.0000005648,"l":0.00000056,"c":0.000000562,"v":101655.282175,"t":1726200000}
+{"o":0.000000562,"h":0.0000005791,"l":0.0000005597,"c":0.0000005771,"v":3144412.1335430001,"t":1726203600}
+{"o":0.0000005771,"h":0.0000005812,"l":0.0000005703,"c":0.0000005744,"v":1845727.800907,"t":1726207200}
+{"o":0.0000005744,"h":0.0000005746,"l":0.0000005537,"c":0.000000554,"v":3224412.1335429996,"t":1726210800}
+{"o":0.000000554,"h":0.000000557,"l":0.0000005489,"c":0.0000005521,"v":467936.26172,"t":1726214400}
+{"o":0.0000005521,"h":0.0000005532,"l":0.00000055,"c":0.0000005531,"v":0.0,"t":1726218000}
+{"o":0.0000005531,"h":0.0000005598,"l":0.0000005493,"c":0.0000005558,"v":1027053.2968590001,"t":1726221600}
+{"o":0.0000005558,"h":0.0000005695,"l":0.0000005557,"c":0.0000005693,"v":2236496.9564399999,"t":1726225200}
+{"o":0.0000005693,"h":0.0000005769,"l":0.000000565,"c":0.0000005666,"v":2577804.9275660003,"t":1726228800}
+{"o":0.0000005666,"h":0.0000005693,"l":0.0000005302,"c":0.0000005542,"v":12509424.9276000019,"t":1726232400}
+{"o":0.0000005542,"h":0.0000005822,"l":0.0000005492,"c":0.0000005554,"v":8818108.7798510008,"t":1726236000}
+{"o":0.0000005554,"h":0.0000005794,"l":0.0000005414,"c":0.0000005671,"v":4070693.471802,"t":1726239600}
+{"o":0.0000005671,"h":0.0000006024,"l":0.0000005619,"c":0.0000005959,"v":4167189.3754110001,"t":1726243200}
+{"o":0.0000005959,"h":0.0000006589,"l":0.0000005905,"c":0.0000006512,"v":11157857.2309050001,"t":1726246800}
+{"o":0.0000006512,"h":0.0000006641,"l":0.0000006463,"c":0.0000006594,"v":538531.538839,"t":1726250400}
+{"o":0.0000006594,"h":0.0000006603,"l":0.0000006351,"c":0.0000006403,"v":3496181.864575,"t":1726254000}
+{"o":0.0000006403,"h":0.0000006408,"l":0.0000006332,"c":0.0000006361,"v":151827.283529,"t":1726257600}
+{"o":0.0000006361,"h":0.0000006393,"l":0.0000006267,"c":0.0000006302,"v":1259186.903562,"t":1726261200}
+{"o":0.0000006302,"h":0.0000006352,"l":0.0000006258,"c":0.000000632,"v":446068.961978,"t":1726264800}
+{"o":0.000000632,"h":0.0000006392,"l":0.0000006315,"c":0.0000006362,"v":1569435.799439,"t":1726268400}
+{"o":0.0000006362,"h":0.0000006479,"l":0.0000006346,"c":0.0000006475,"v":2137639.2143099997,"t":1726272000}
+{"o":0.0000006475,"h":0.0000006585,"l":0.0000006428,"c":0.0000006553,"v":957071.8535760001,"t":1726275600}
+{"o":0.0000006553,"h":0.0000006612,"l":0.0000006518,"c":0.0000006552,"v":686300.477428,"t":1726279200}
+{"o":0.0000006552,"h":0.0000006649,"l":0.0000006411,"c":0.0000006623,"v":3487143.66096,"t":1726282800}
+{"o":0.0000006623,"h":0.0000006893,"l":0.0000006617,"c":0.0000006856,"v":4450462.5077259997,"t":1726286400}
+{"o":0.0000006856,"h":0.000000691,"l":0.0000006502,"c":0.0000006562,"v":5589237.1975290002,"t":1726290000}
+{"o":0.0000006562,"h":0.0000006589,"l":0.0000006131,"c":0.0000006148,"v":6810874.5283070002,"t":1726293600}
+{"o":0.0000006148,"h":0.0000006193,"l":0.0000006145,"c":0.0000006189,"v":343431.025375,"t":1726297200}
+{"o":0.0000006189,"h":0.0000006227,"l":0.0000006184,"c":0.0000006211,"v":401.11366,"t":1726300800}
+{"o":0.0000006211,"h":0.0000006217,"l":0.0000006005,"c":0.0000006005,"v":3915853.5883719996,"t":1726304400}
+{"o":0.0000006005,"h":0.0000006035,"l":0.0000005929,"c":0.0000005946,"v":49326.504634,"t":1726308000}
+{"o":0.0000005946,"h":0.0000005975,"l":0.0000005946,"c":0.0000005958,"v":0.0,"t":1726311600}
+{"o":0.0000005958,"h":0.0000006149,"l":0.0000005936,"c":0.0000006127,"v":4313613.3013779996,"t":1726315200}
+{"o":0.0000006127,"h":0.0000006146,"l":0.0000006119,"c":0.0000006122,"v":0.0,"t":1726318800}
+{"o":0.0000006122,"h":0.0000006136,"l":0.0000006079,"c":0.0000006091,"v":0.0,"t":1726322400}
+{"o":0.0000006091,"h":0.0000006127,"l":0.0000006089,"c":0.0000006114,"v":0.0,"t":1726326000}
+{"o":0.0000006114,"h":0.0000006132,"l":0.0000005796,"c":0.0000005937,"v":11584809.4542939998,"t":1726329600}
+{"o":0.0000005937,"h":0.0000006013,"l":0.0000005937,"c":0.0000006009,"v":868023.024084,"t":1726333200}
+{"o":0.0000006009,"h":0.0000006066,"l":0.0000005951,"c":0.0000005958,"v":761953.1669330001,"t":1726336800}
+{"o":0.0000005958,"h":0.0000005978,"l":0.0000005957,"c":0.0000005974,"v":0.0,"t":1726340400}
+{"o":0.0000005974,"h":0.0000005974,"l":0.0000005943,"c":0.0000005955,"v":0.0,"t":1726344000}
+{"o":0.0000005955,"h":0.0000005977,"l":0.0000005853,"c":0.0000005866,"v":4054676.2102350001,"t":1726347600}
+{"o":0.0000005866,"h":0.0000005875,"l":0.0000005743,"c":0.0000005751,"v":33416.488798,"t":1726351200}
+{"o":0.0000005751,"h":0.0000005759,"l":0.0000005675,"c":0.0000005682,"v":2801791.633831,"t":1726354800}
+{"o":0.0000005682,"h":0.0000005688,"l":0.0000005658,"c":0.0000005669,"v":0.0,"t":1726358400}
+{"o":0.0000005669,"h":0.000000568,"l":0.0000005653,"c":0.0000005655,"v":0.0,"t":1726362000}
+{"o":0.0000005655,"h":0.0000005674,"l":0.0000005651,"c":0.0000005659,"v":0.0,"t":1726365600}
+{"o":0.0000005659,"h":0.0000005672,"l":0.0000005564,"c":0.000000558,"v":1161896.397745,"t":1726369200}
+{"o":0.000000558,"h":0.0000005601,"l":0.0000005574,"c":0.0000005598,"v":0.0,"t":1726372800}
+{"o":0.0000005598,"h":0.0000005737,"l":0.0000005584,"c":0.0000005725,"v":4065781.0838240003,"t":1726376400}
+{"o":0.0000005725,"h":0.0000005851,"l":0.0000005709,"c":0.0000005836,"v":4247336.7736900002,"t":1726380000}
+{"o":0.0000005836,"h":0.0000005858,"l":0.0000005836,"c":0.0000005848,"v":0.0,"t":1726383600}
+{"o":0.0000005848,"h":0.0000005872,"l":0.0000005795,"c":0.0000005813,"v":4247336.7736900002,"t":1726387200}
+{"o":0.0000005813,"h":0.000000583,"l":0.0000005809,"c":0.0000005826,"v":0.0,"t":1726390800}
+{"o":0.0000005826,"h":0.000000585,"l":0.0000005821,"c":0.0000005846,"v":0.0,"t":1726394400}
+{"o":0.0000005846,"h":0.000000588,"l":0.0000005362,"c":0.0000005376,"v":13600863.5965659991,"t":1726398000}
+{"o":0.0000005376,"h":0.0000005397,"l":0.0000004082,"c":0.0000004241,"v":46044433.4074290022,"t":1726401600}
+{"o":0.0000004241,"h":0.0000004311,"l":0.0000004222,"c":0.0000004304,"v":2619256.148364,"t":1726405200}
+{"o":0.0000004304,"h":0.000000434,"l":0.0000004135,"c":0.0000004141,"v":4804402.2608820004,"t":1726408800}
+{"o":0.0000004141,"h":0.0000004155,"l":0.0000004103,"c":0.0000004141,"v":1427759.2274169999,"t":1726412400}
+{"o":0.0000004141,"h":0.0000004202,"l":0.0000004128,"c":0.0000004189,"v":3691.020624,"t":1726416000}
+{"o":0.0000004189,"h":0.0000004219,"l":0.0000004114,"c":0.0000004137,"v":17193.191984,"t":1726419600}
+{"o":0.0000004137,"h":0.0000004142,"l":0.0000004107,"c":0.0000004129,"v":0.0,"t":1726423200}
+{"o":0.0000004129,"h":0.0000004236,"l":0.0000004113,"c":0.0000004235,"v":6060095.8329849998,"t":1726426800}
+{"o":0.0000004235,"h":0.0000004255,"l":0.0000004179,"c":0.00000042,"v":15226520.4355680011,"t":1726430400}
+{"o":0.00000042,"h":0.0000004282,"l":0.00000042,"c":0.0000004234,"v":0.0,"t":1726434000}
+{"o":0.0000004234,"h":0.0000004263,"l":0.0000004233,"c":0.0000004241,"v":0.0,"t":1726437600}
+{"o":0.0000004241,"h":0.0000004289,"l":0.0000004226,"c":0.0000004257,"v":0.0,"t":1726441200}
+{"o":0.0000004257,"h":0.0000004273,"l":0.0000004243,"c":0.0000004266,"v":0.0,"t":1726444800}
+{"o":0.0000004266,"h":0.0000004397,"l":0.0000004266,"c":0.0000004344,"v":2841482.6013750001,"t":1726448400}
+{"o":0.0000004344,"h":0.0000004375,"l":0.0000004186,"c":0.0000004213,"v":5970198.7630119994,"t":1726452000}
+{"o":0.0000004213,"h":0.0000004216,"l":0.0000003894,"c":0.0000004049,"v":13169777.9125610013,"t":1726455600}
+{"o":0.0000004049,"h":0.0000004053,"l":0.0000004038,"c":0.0000004049,"v":0.0,"t":1726459200}
+{"o":0.0000004049,"h":0.0000004051,"l":0.0000004027,"c":0.0000004029,"v":0.0,"t":1726462800}
+{"o":0.0000004029,"h":0.0000004149,"l":0.0000004022,"c":0.0000004143,"v":5801431.4422890004,"t":1726466400}
+{"o":0.0000004143,"h":0.0000004146,"l":0.0000004118,"c":0.0000004123,"v":382.378198,"t":1726470000}
+{"o":0.0000004123,"h":0.0000004175,"l":0.0000004087,"c":0.0000004154,"v":461731.073819,"t":1726473600}
+{"o":0.0000004154,"h":0.0000005201,"l":0.0000004136,"c":0.0000005201,"v":26966480.2572220042,"t":1726477200}
+{"o":0.0000005201,"h":0.0000005209,"l":0.0000005072,"c":0.0000005083,"v":211373.319863,"t":1726480800}
+{"o":0.0000005083,"h":0.0000005136,"l":0.0000004973,"c":0.0000004986,"v":7295929.1135160001,"t":1726484400}
+{"o":0.0000004986,"h":0.0000005002,"l":0.0000004794,"c":0.0000004817,"v":3692168.2480469998,"t":1726488000}
+{"o":0.0000004817,"h":0.0000004837,"l":0.0000004725,"c":0.0000004728,"v":1500000.0,"t":1726491600}
+{"o":0.0000004728,"h":0.0000004807,"l":0.000000462,"c":0.0000004689,"v":2950484.7183699999,"t":1726495200}
+{"o":0.0000004689,"h":0.0000004702,"l":0.0000004634,"c":0.0000004652,"v":0.0,"t":1726498800}
+{"o":0.0000004652,"h":0.0000004688,"l":0.000000453,"c":0.0000004573,"v":2000000.0,"t":1726502400}
+{"o":0.0000004573,"h":0.0000004627,"l":0.0000004327,"c":0.0000004378,"v":5458042.0732339993,"t":1726506000}
+{"o":0.0000004378,"h":0.0000004428,"l":0.0000004357,"c":0.0000004392,"v":872249.440423,"t":1726509600}
+{"o":0.0000004392,"h":0.0000004412,"l":0.0000004365,"c":0.0000004381,"v":250000.0,"t":1726513200}
+{"o":0.0000004381,"h":0.0000004416,"l":0.0000004366,"c":0.0000004416,"v":0.0,"t":1726516800}
+{"o":0.0000004416,"h":0.000000442,"l":0.0000004302,"c":0.0000004302,"v":1854012.693401,"t":1726520400}
+{"o":0.0000004302,"h":0.0000004336,"l":0.0000004301,"c":0.0000004329,"v":0.0,"t":1726524000}
+{"o":0.0000004329,"h":0.0000004329,"l":0.0000004285,"c":0.00000043,"v":0.0,"t":1726527600}
+{"o":0.00000043,"h":0.0000004327,"l":0.0000004285,"c":0.0000004325,"v":0.0,"t":1726531200}
+{"o":0.0000004325,"h":0.0000004339,"l":0.000000431,"c":0.0000004333,"v":0.0,"t":1726534800}
+{"o":0.0000004333,"h":0.0000004344,"l":0.0000004301,"c":0.0000004323,"v":0.0,"t":1726538400}
+{"o":0.0000004323,"h":0.0000004326,"l":0.0000004302,"c":0.0000004312,"v":0.0,"t":1726542000}
+{"o":0.0000004312,"h":0.0000004326,"l":0.0000004292,"c":0.0000004298,"v":1091966.5985930001,"t":1726545600}
+{"o":0.0000004298,"h":0.0000004298,"l":0.0000004116,"c":0.0000004124,"v":4790769.4865149995,"t":1726549200}
+{"o":0.0000004124,"h":0.0000004144,"l":0.0000004121,"c":0.0000004142,"v":0.0,"t":1726552800}
+{"o":0.0000004142,"h":0.0000004146,"l":0.0000004129,"c":0.0000004135,"v":0.0,"t":1726556400}
+{"o":0.0000004135,"h":0.0000004135,"l":0.0000004042,"c":0.0000004056,"v":2333404.6018850002,"t":1726560000}
+{"o":0.0000004056,"h":0.0000004078,"l":0.0000004012,"c":0.0000004021,"v":637603.2078110001,"t":1726563600}
+{"o":0.0000004021,"h":0.0000004028,"l":0.0000003872,"c":0.000000389,"v":5855802.0282149995,"t":1726567200}
+{"o":0.000000389,"h":0.0000003934,"l":0.0000003869,"c":0.0000003905,"v":2146388.7219829997,"t":1726570800}
+{"o":0.0000003905,"h":0.0000003929,"l":0.0000003887,"c":0.0000003903,"v":179610.810402,"t":1726574400}
+{"o":0.0000003903,"h":0.0000003976,"l":0.0000003866,"c":0.000000391,"v":2035599.8434240001,"t":1726578000}
+{"o":0.000000391,"h":0.0000004077,"l":0.0000003803,"c":0.0000003992,"v":7035822.3653079998,"t":1726581600}
+{"o":0.0000003992,"h":0.0000004046,"l":0.0000003912,"c":0.000000401,"v":4972128.7782730004,"t":1726585200}
+{"o":0.000000401,"h":0.0000004088,"l":0.0000004002,"c":0.0000004078,"v":0.0,"t":1726588800}
+{"o":0.0000004078,"h":0.0000004085,"l":0.0000004039,"c":0.0000004055,"v":0.0,"t":1726592400}
+{"o":0.0000004055,"h":0.0000004314,"l":0.0000004046,"c":0.0000004299,"v":12992252.2247100007,"t":1726596000}
+{"o":0.0000004299,"h":0.0000004345,"l":0.0000004288,"c":0.0000004308,"v":0.0,"t":1726599600}
+{"o":0.0000004308,"h":0.0000004535,"l":0.0000004293,"c":0.0000004528,"v":531527.899429,"t":1726603200}
+{"o":0.0000004528,"h":0.0000004634,"l":0.0000004502,"c":0.0000004614,"v":4983744.6000809995,"t":1726606800}
+{"o":0.0000004614,"h":0.0000004816,"l":0.0000004614,"c":0.0000004815,"v":5176934.8146719998,"t":1726610400}
+{"o":0.0000004815,"h":0.0000005083,"l":0.0000004815,"c":0.0000005068,"v":6489011.216542,"t":1726614000}
+{"o":0.0000005068,"h":0.0000005188,"l":0.0000005065,"c":0.0000005146,"v":604353.4567259999,"t":1726617600}
+{"o":0.0000005146,"h":0.000000517,"l":0.0000004917,"c":0.0000004943,"v":7196610.7727689994,"t":1726621200}
+{"o":0.0000004943,"h":0.0000004948,"l":0.0000004914,"c":0.0000004914,"v":0.0,"t":1726624800}
+{"o":0.0000004914,"h":0.0000004916,"l":0.0000004859,"c":0.0000004877,"v":507093.560933,"t":1726628400}
+{"o":0.0000004877,"h":0.0000004916,"l":0.0000004844,"c":0.0000004871,"v":65118.860405,"t":1726632000}
+{"o":0.0000004871,"h":0.0000004889,"l":0.0000004847,"c":0.0000004854,"v":95640.481171,"t":1726635600}
+{"o":0.0000004854,"h":0.0000004907,"l":0.0000004819,"c":0.0000004849,"v":348045.091589,"t":1726639200}
+{"o":0.0000004849,"h":0.0000004853,"l":0.0000004794,"c":0.0000004801,"v":1964297.6611039999,"t":1726642800}
+{"o":0.0000004801,"h":0.0000004828,"l":0.0000004199,"c":0.0000004218,"v":23354644.1950710006,"t":1726646400}
+{"o":0.0000004218,"h":0.0000004479,"l":0.0000004215,"c":0.0000004442,"v":18636845.4717749991,"t":1726650000}
+{"o":0.0000004442,"h":0.0000004482,"l":0.000000443,"c":0.0000004435,"v":0.0,"t":1726653600}
+{"o":0.0000004435,"h":0.0000004446,"l":0.0000004419,"c":0.0000004435,"v":0.0,"t":1726657200}
+{"o":0.0000004435,"h":0.0000004457,"l":0.0000004341,"c":0.0000004345,"v":1521234.958724,"t":1726660800}
+{"o":0.0000004345,"h":0.0000004458,"l":0.0000004332,"c":0.0000004442,"v":2427430.9889549999,"t":1726664400}
+{"o":0.0000004442,"h":0.0000004473,"l":0.00000044,"c":0.0000004451,"v":1939589.591157,"t":1726668000}
+{"o":0.0000004451,"h":0.0000004482,"l":0.0000004343,"c":0.0000004371,"v":4972128.7782730004,"t":1726671600}
+{"o":0.0000004371,"h":0.0000004386,"l":0.0000004235,"c":0.0000004241,"v":3469455.0904649999,"t":1726675200}
+{"o":0.0000004241,"h":0.0000004274,"l":0.0000004211,"c":0.0000004228,"v":0.0,"t":1726678800}
+{"o":0.0000004228,"h":0.0000004318,"l":0.0000004106,"c":0.00000042,"v":1382523.066015,"t":1726682400}
+{"o":0.00000042,"h":0.0000004278,"l":0.0000004145,"c":0.0000004222,"v":898467.8878680001,"t":1726686000}
+{"o":0.0000004222,"h":0.0000004253,"l":0.0000004174,"c":0.0000004178,"v":0.0,"t":1726689600}
+{"o":0.0000004178,"h":0.0000004189,"l":0.000000415,"c":0.0000004165,"v":0.0,"t":1726693200}
+{"o":0.0000004165,"h":0.0000004201,"l":0.0000004113,"c":0.000000418,"v":4592445.1749879997,"t":1726696800}
+{"o":0.000000418,"h":0.0000004476,"l":0.0000004086,"c":0.000000438,"v":5441473.1791449999,"t":1726700400}
+{"o":0.000000438,"h":0.0000004867,"l":0.000000431,"c":0.0000004815,"v":12177502.8522939999,"t":1726704000}
+{"o":0.0000004815,"h":0.000000485,"l":0.0000004803,"c":0.0000004824,"v":0.0,"t":1726707600}
+{"o":0.0000004824,"h":0.000000484,"l":0.0000004759,"c":0.0000004764,"v":0.0,"t":1726711200}
+{"o":0.0000004764,"h":0.0000004765,"l":0.0000004713,"c":0.0000004734,"v":0.0,"t":1726714800}
+{"o":0.0000004734,"h":0.0000004744,"l":0.0000004697,"c":0.0000004705,"v":0.0,"t":1726718400}
+{"o":0.0000004705,"h":0.0000004728,"l":0.0000004692,"c":0.0000004723,"v":0.0,"t":1726722000}
+{"o":0.0000004723,"h":0.0000005246,"l":0.0000004681,"c":0.0000005187,"v":9715185.5184850022,"t":1726725600}
+{"o":0.0000005187,"h":0.0000005213,"l":0.0000005169,"c":0.0000005198,"v":170255.93083,"t":1726729200}
+{"o":0.0000005198,"h":0.0000005204,"l":0.0000005179,"c":0.0000005203,"v":0.0,"t":1726732800}
+{"o":0.0000005203,"h":0.000000521,"l":0.0000004774,"c":0.0000004792,"v":10904075.6389419995,"t":1726736400}
+{"o":0.0000004792,"h":0.0000005082,"l":0.0000004728,"c":0.0000005056,"v":8215414.5131600006,"t":1726740000}
+{"o":0.0000005056,"h":0.0000005058,"l":0.0000005017,"c":0.0000005023,"v":0.0,"t":1726743600}
+{"o":0.0000005023,"h":0.0000005249,"l":0.0000004973,"c":0.0000005194,"v":6691710.8024310004,"t":1726747200}
+{"o":0.0000005194,"h":0.0000005287,"l":0.0000005152,"c":0.0000005272,"v":580000.0,"t":1726750800}
+{"o":0.0000005272,"h":0.0000005273,"l":0.0000005098,"c":0.0000005134,"v":2223784.427931,"t":1726754400}
+{"o":0.0000005134,"h":0.0000005142,"l":0.0000005021,"c":0.0000005023,"v":2000000.0,"t":1726758000}
+{"o":0.0000005023,"h":0.0000005189,"l":0.0000004974,"c":0.0000005107,"v":4583231.4145790003,"t":1726761600}
+{"o":0.0000005107,"h":0.0000005133,"l":0.0000005089,"c":0.0000005112,"v":0.0,"t":1726765200}
+{"o":0.0000005112,"h":0.0000005114,"l":0.0000005014,"c":0.0000005031,"v":1000000.0,"t":1726768800}
+{"o":0.0000005031,"h":0.0000005056,"l":0.0000005019,"c":0.0000005054,"v":0.0,"t":1726772400}
+{"o":0.0000005054,"h":0.0000005059,"l":0.0000004996,"c":0.0000005001,"v":750202.935945,"t":1726776000}
+{"o":0.0000005001,"h":0.0000005072,"l":0.0000004999,"c":0.0000005069,"v":0.0,"t":1726779600}
+{"o":0.0000005069,"h":0.0000005092,"l":0.0000004745,"c":0.0000004758,"v":9601421.0703820009,"t":1726783200}
+{"o":0.0000004758,"h":0.0000004767,"l":0.0000004246,"c":0.000000425,"v":12532224.9217119999,"t":1726786800}
+{"o":0.000000425,"h":0.0000004284,"l":0.0000004161,"c":0.0000004211,"v":1124803.0653339999,"t":1726790400}
+{"o":0.0000004211,"h":0.000000423,"l":0.0000004189,"c":0.0000004201,"v":0.0,"t":1726794000}
+{"o":0.0000004201,"h":0.0000004426,"l":0.0000004179,"c":0.0000004386,"v":8455492.5021359995,"t":1726797600}
+{"o":0.0000004386,"h":0.000000439,"l":0.000000432,"c":0.000000432,"v":0.0,"t":1726801200}
+{"o":0.000000432,"h":0.0000004326,"l":0.00000042,"c":0.0000004218,"v":0.0,"t":1726804800}
+{"o":0.0000004218,"h":0.0000004515,"l":0.0000004166,"c":0.000000437,"v":2334194.9729660004,"t":1726808400}
+{"o":0.000000437,"h":0.0000004516,"l":0.0000004255,"c":0.0000004405,"v":301498.556551,"t":1726812000}
+{"o":0.0000004405,"h":0.0000004461,"l":0.0000004208,"c":0.0000004239,"v":5018034.9829240004,"t":1726815600}
+{"o":0.0000004239,"h":0.0000004295,"l":0.0000004201,"c":0.000000427,"v":110251.774808,"t":1726819200}
+{"o":0.000000427,"h":0.0000004328,"l":0.0000004242,"c":0.0000004314,"v":3069573.4385299999,"t":1726822800}
+{"o":0.0000004314,"h":0.0000004337,"l":0.0000004291,"c":0.0000004298,"v":0.0,"t":1726826400}
+{"o":0.0000004298,"h":0.0000004341,"l":0.0000004295,"c":0.0000004327,"v":0.0,"t":1726830000}
+{"o":0.0000004327,"h":0.0000004352,"l":0.000000431,"c":0.0000004331,"v":0.0,"t":1726833600}
+{"o":0.0000004331,"h":0.0000004443,"l":0.0000004325,"c":0.0000004425,"v":0.0,"t":1726837200}
+{"o":0.0000004425,"h":0.0000004534,"l":0.0000004365,"c":0.0000004474,"v":7991105.0934899999,"t":1726840800}
+{"o":0.0000004474,"h":0.0000004635,"l":0.0000004446,"c":0.00000046,"v":1000000.0,"t":1726844400}
+{"o":0.00000046,"h":0.0000004626,"l":0.000000452,"c":0.0000004547,"v":3000000.0,"t":1726848000}
+{"o":0.0000004547,"h":0.0000004607,"l":0.0000004537,"c":0.0000004603,"v":0.0,"t":1726851600}
+{"o":0.0000004603,"h":0.0000004637,"l":0.0000004449,"c":0.0000004454,"v":572594.8716909999,"t":1726855200}
+{"o":0.0000004454,"h":0.0000004463,"l":0.000000442,"c":0.0000004441,"v":0.0,"t":1726858800}
+{"o":0.0000004441,"h":0.000000445,"l":0.0000004422,"c":0.0000004441,"v":0.0,"t":1726862400}
+{"o":0.0000004441,"h":0.0000004486,"l":0.0000004387,"c":0.0000004466,"v":15937.762214,"t":1726866000}
+{"o":0.0000004466,"h":0.0000004479,"l":0.0000004451,"c":0.0000004469,"v":0.0,"t":1726869600}
+{"o":0.0000004469,"h":0.0000004496,"l":0.0000004469,"c":0.0000004486,"v":0.0,"t":1726873200}
+{"o":0.0000004486,"h":0.0000004519,"l":0.0000004444,"c":0.000000447,"v":0.0,"t":1726876800}
+{"o":0.000000447,"h":0.0000004664,"l":0.0000004462,"c":0.000000466,"v":6626516.5798850004,"t":1726880400}
+{"o":0.000000466,"h":0.0000004674,"l":0.0000004645,"c":0.0000004655,"v":0.0,"t":1726884000}
+{"o":0.0000004655,"h":0.0000004687,"l":0.0000004571,"c":0.0000004589,"v":5405677.619407,"t":1726887600}
+{"o":0.0000004589,"h":0.0000004633,"l":0.0000004584,"c":0.0000004611,"v":0.0,"t":1726891200}
+{"o":0.0000004611,"h":0.0000004617,"l":0.0000004558,"c":0.0000004561,"v":1854391.253085,"t":1726894800}
+{"o":0.0000004561,"h":0.0000004569,"l":0.0000004523,"c":0.0000004533,"v":0.0,"t":1726898400}
+{"o":0.0000004533,"h":0.0000004614,"l":0.0000004505,"c":0.0000004592,"v":150991.934817,"t":1726902000}
+{"o":0.0000004592,"h":0.0000004616,"l":0.0000004575,"c":0.0000004611,"v":108664.236494,"t":1726905600}
+{"o":0.0000004611,"h":0.0000004614,"l":0.0000004547,"c":0.0000004555,"v":1500000.0,"t":1726909200}
+{"o":0.0000004555,"h":0.0000004587,"l":0.0000004553,"c":0.0000004574,"v":1000.0,"t":1726912800}
+{"o":0.0000004574,"h":0.0000004578,"l":0.0000004559,"c":0.0000004563,"v":0.0,"t":1726916400}
+{"o":0.0000004563,"h":0.0000004578,"l":0.0000004554,"c":0.0000004555,"v":0.0,"t":1726920000}
+{"o":0.0000004555,"h":0.0000004569,"l":0.0000004519,"c":0.0000004523,"v":0.0,"t":1726923600}
+{"o":0.0000004523,"h":0.000000453,"l":0.0000004495,"c":0.0000004506,"v":0.0,"t":1726927200}
+{"o":0.0000004506,"h":0.0000004555,"l":0.0000004504,"c":0.0000004548,"v":0.0,"t":1726930800}
+{"o":0.0000004548,"h":0.0000004562,"l":0.0000004406,"c":0.0000004415,"v":3643308.9462959999,"t":1726934400}
+{"o":0.0000004415,"h":0.0000004425,"l":0.0000004396,"c":0.0000004407,"v":0.0,"t":1726938000}
+{"o":0.0000004407,"h":0.0000004419,"l":0.0000004357,"c":0.0000004387,"v":1200000.0,"t":1726941600}
+{"o":0.0000004387,"h":0.0000004402,"l":0.0000004334,"c":0.0000004358,"v":1220838.9604780001,"t":1726945200}
+{"o":0.0000004358,"h":0.0000004361,"l":0.0000004344,"c":0.0000004351,"v":0.0,"t":1726948800}
+{"o":0.0000004351,"h":0.0000004357,"l":0.0000004307,"c":0.0000004317,"v":45618.711013,"t":1726952400}
+{"o":0.0000004317,"h":0.0000004318,"l":0.0000004295,"c":0.0000004295,"v":0.0,"t":1726956000}
+{"o":0.0000004295,"h":0.0000004304,"l":0.0000004046,"c":0.0000004058,"v":9503245.8816840015,"t":1726959600}
+{"o":0.0000004058,"h":0.0000004092,"l":0.0000004044,"c":0.0000004071,"v":0.0,"t":1726963200}
+{"o":0.0000004071,"h":0.0000004105,"l":0.000000407,"c":0.00000041,"v":0.0,"t":1726966800}
+{"o":0.00000041,"h":0.0000004121,"l":0.000000388,"c":0.0000003891,"v":7991105.0934899999,"t":1726970400}
+{"o":0.0000003891,"h":0.0000003896,"l":0.0000003875,"c":0.0000003879,"v":0.0,"t":1726974000}
+{"o":0.0000003879,"h":0.0000003881,"l":0.0000003856,"c":0.0000003869,"v":0.0,"t":1726977600}
+{"o":0.0000003869,"h":0.0000003904,"l":0.0000003789,"c":0.0000003823,"v":186429.305031,"t":1726981200}
+{"o":0.0000003823,"h":0.0000003844,"l":0.0000003781,"c":0.0000003808,"v":65454.537185,"t":1726984800}
+{"o":0.0000003808,"h":0.0000003811,"l":0.0000003768,"c":0.0000003768,"v":3331.507199,"t":1726988400}
+{"o":0.0000003768,"h":0.0000003775,"l":0.0000003758,"c":0.0000003766,"v":0.0,"t":1726992000}
+{"o":0.0000003766,"h":0.0000003825,"l":0.0000003764,"c":0.0000003825,"v":0.0,"t":1726995600}
+{"o":0.0000003825,"h":0.0000003972,"l":0.000000381,"c":0.0000003954,"v":5969711.8294910006,"t":1726999200}
+{"o":0.0000003954,"h":0.0000003979,"l":0.0000003951,"c":0.0000003959,"v":0.0,"t":1727002800}
+{"o":0.0000003959,"h":0.0000003971,"l":0.000000395,"c":0.0000003961,"v":0.0,"t":1727006400}
+{"o":0.0000003961,"h":0.0000004002,"l":0.0000003956,"c":0.0000003992,"v":0.0,"t":1727010000}
+{"o":0.0000003992,"h":0.0000004021,"l":0.0000003979,"c":0.0000004001,"v":0.0,"t":1727013600}
+{"o":0.0000004001,"h":0.0000004009,"l":0.0000003918,"c":0.0000003937,"v":1508393.0627299999,"t":1727017200}
+{"o":0.0000003937,"h":0.0000003957,"l":0.0000003917,"c":0.0000003926,"v":0.0,"t":1727020800}
+{"o":0.0000003926,"h":0.0000003926,"l":0.0000003875,"c":0.0000003885,"v":0.0,"t":1727024400}
+{"o":0.0000003885,"h":0.0000003928,"l":0.0000003885,"c":0.0000003917,"v":206178.920183,"t":1727028000}
+{"o":0.0000003917,"h":0.000000394,"l":0.0000003861,"c":0.0000003867,"v":773258.817641,"t":1727031600}
+{"o":0.0000003867,"h":0.0000003877,"l":0.0000003852,"c":0.0000003874,"v":0.0,"t":1727035200}
+{"o":0.0000003874,"h":0.0000003946,"l":0.0000003858,"c":0.0000003942,"v":0.0,"t":1727038800}
+{"o":0.0000003942,"h":0.0000003962,"l":0.0000003838,"c":0.0000003844,"v":0.0,"t":1727042400}
+{"o":0.0000003844,"h":0.0000003934,"l":0.0000003838,"c":0.0000003922,"v":1162573.0417879999,"t":1727046000}
+{"o":0.0000003922,"h":0.0000003991,"l":0.0000003873,"c":0.0000003898,"v":0.0,"t":1727049600}
+{"o":0.0000003898,"h":0.0000003902,"l":0.0000003846,"c":0.0000003868,"v":0.0,"t":1727053200}
+{"o":0.0000003868,"h":0.0000004568,"l":0.000000386,"c":0.0000004542,"v":20677498.9393760003,"t":1727056800}
+{"o":0.0000004542,"h":0.0000004954,"l":0.0000004455,"c":0.0000004812,"v":11827668.9148919992,"t":1727060400}
+{"o":0.0000004812,"h":0.0000004853,"l":0.0000004753,"c":0.0000004792,"v":1200000.0,"t":1727064000}
+{"o":0.0000004792,"h":0.0000004825,"l":0.0000004642,"c":0.0000004657,"v":2500000.0,"t":1727067600}
+{"o":0.0000004657,"h":0.0000004678,"l":0.0000004448,"c":0.0000004459,"v":10971028.0926210005,"t":1727071200}
+{"o":0.0000004459,"h":0.0000004515,"l":0.0000003994,"c":0.0000004064,"v":8602590.7401490007,"t":1727074800}
+{"o":0.0000004064,"h":0.0000004124,"l":0.0000004012,"c":0.0000004116,"v":4642641.1245769998,"t":1727078400}
+{"o":0.0000004116,"h":0.0000004119,"l":0.0000003913,"c":0.000000392,"v":7583608.5029849997,"t":1727082000}
+{"o":0.000000392,"h":0.0000003955,"l":0.0000003918,"c":0.0000003944,"v":0.0,"t":1727085600}
+{"o":0.0000003944,"h":0.0000003966,"l":0.000000394,"c":0.0000003953,"v":0.0,"t":1727089200}
+{"o":0.0000003953,"h":0.000000398,"l":0.0000003877,"c":0.0000003892,"v":1000000.0,"t":1727092800}
+{"o":0.0000003892,"h":0.0000003906,"l":0.0000003769,"c":0.0000003788,"v":4567034.0042279996,"t":1727096400}
+{"o":0.0000003788,"h":0.0000003801,"l":0.000000369,"c":0.0000003744,"v":438737.6426880001,"t":1727100000}
+{"o":0.0000003744,"h":0.0000003771,"l":0.0000003683,"c":0.0000003701,"v":2012080.9321570001,"t":1727103600}
+{"o":0.0000003701,"h":0.0000003733,"l":0.0000003682,"c":0.0000003728,"v":0.0,"t":1727107200}
+{"o":0.0000003728,"h":0.000000374,"l":0.0000003715,"c":0.0000003721,"v":0.0,"t":1727110800}
+{"o":0.0000003721,"h":0.0000003812,"l":0.00000037,"c":0.0000003798,"v":3718636.401542,"t":1727114400}
+{"o":0.0000003798,"h":0.0000003818,"l":0.000000379,"c":0.0000003814,"v":0.0,"t":1727118000}
+{"o":0.0000003814,"h":0.0000003822,"l":0.0000003804,"c":0.0000003812,"v":0.0,"t":1727121600}
+{"o":0.0000003812,"h":0.0000003835,"l":0.0000003787,"c":0.0000003792,"v":0.0,"t":1727125200}
+{"o":0.0000003792,"h":0.0000003829,"l":0.0000003782,"c":0.000000381,"v":262176.301684,"t":1727128800}
+{"o":0.000000381,"h":0.000000382,"l":0.0000003789,"c":0.00000038,"v":0.0,"t":1727132400}
+{"o":0.00000038,"h":0.0000003844,"l":0.0000003789,"c":0.0000003824,"v":0.0,"t":1727136000}
+{"o":0.0000003824,"h":0.0000003894,"l":0.000000379,"c":0.000000386,"v":2594805.8455429999,"t":1727139600}
+{"o":0.000000386,"h":0.0000003889,"l":0.0000003799,"c":0.0000003803,"v":0.0,"t":1727143200}
+{"o":0.0000003803,"h":0.0000003823,"l":0.0000003796,"c":0.0000003803,"v":0.0,"t":1727146800}
+{"o":0.0000003803,"h":0.0000003835,"l":0.0000003788,"c":0.0000003829,"v":0.0,"t":1727150400}
+{"o":0.0000003829,"h":0.000000391,"l":0.0000003803,"c":0.0000003879,"v":306118.400172,"t":1727154000}
+{"o":0.0000003879,"h":0.0000003892,"l":0.0000003868,"c":0.0000003879,"v":0.0,"t":1727157600}
+{"o":0.0000003879,"h":0.0000003884,"l":0.0000003851,"c":0.0000003856,"v":0.0,"t":1727161200}
+{"o":0.0000003856,"h":0.0000003878,"l":0.0000003598,"c":0.0000003609,"v":10388947.8714990001,"t":1727164800}
+{"o":0.0000003609,"h":0.0000003654,"l":0.00000036,"c":0.0000003653,"v":0.0,"t":1727168400}
+{"o":0.0000003653,"h":0.0000003659,"l":0.0000003592,"c":0.0000003604,"v":262176.301684,"t":1727172000}
+{"o":0.0000003604,"h":0.0000003622,"l":0.0000003602,"c":0.000000361,"v":0.0,"t":1727175600}
+{"o":0.000000361,"h":0.0000003759,"l":0.0000003565,"c":0.0000003737,"v":9556398.3872880004,"t":1727179200}
+{"o":0.0000003737,"h":0.0000003878,"l":0.0000003707,"c":0.0000003816,"v":4719831.1933500003,"t":1727182800}
+{"o":0.0000003816,"h":0.0000003901,"l":0.0000003814,"c":0.000000386,"v":0.0,"t":1727186400}
+{"o":0.000000386,"h":0.0000003881,"l":0.0000003712,"c":0.0000003729,"v":796479.663654,"t":1727190000}
+{"o":0.0000003729,"h":0.0000003733,"l":0.00000037,"c":0.0000003705,"v":0.0,"t":1727193600}
+{"o":0.0000003705,"h":0.0000003708,"l":0.0000003655,"c":0.000000368,"v":0.0,"t":1727197200}
+{"o":0.000000368,"h":0.0000003702,"l":0.0000003618,"c":0.0000003636,"v":2886689.3802049998,"t":1727200800}
+{"o":0.0000003636,"h":0.0000003646,"l":0.0000003581,"c":0.0000003603,"v":0.0,"t":1727204400}
+{"o":0.0000003603,"h":0.0000003612,"l":0.0000003573,"c":0.0000003602,"v":0.0,"t":1727208000}
+{"o":0.0000003602,"h":0.0000003612,"l":0.0000003591,"c":0.0000003597,"v":0.0,"t":1727211600}
+{"o":0.0000003597,"h":0.0000003723,"l":0.0000003475,"c":0.000000361,"v":2089981.5944719999,"t":1727215200}
+{"o":0.000000361,"h":0.0000003635,"l":0.0000003599,"c":0.0000003625,"v":0.0,"t":1727218800}
+{"o":0.0000003625,"h":0.000000365,"l":0.0000003605,"c":0.0000003644,"v":0.0,"t":1727222400}
+{"o":0.0000003644,"h":0.0000003849,"l":0.0000003598,"c":0.0000003831,"v":5252188.8544190004,"t":1727226000}
+{"o":0.0000003831,"h":0.0000003856,"l":0.0000003825,"c":0.0000003855,"v":0.0,"t":1727229600}
+{"o":0.0000003855,"h":0.0000003867,"l":0.0000003832,"c":0.0000003843,"v":0.0,"t":1727233200}
+{"o":0.0000003843,"h":0.0000003879,"l":0.0000003838,"c":0.0000003878,"v":0.0,"t":1727236800}
+{"o":0.0000003878,"h":0.000000389,"l":0.0000003861,"c":0.0000003888,"v":0.0,"t":1727240400}
+{"o":0.0000003888,"h":0.000000391,"l":0.0000003882,"c":0.0000003901,"v":0.0,"t":1727244000}
+{"o":0.0000003901,"h":0.0000003929,"l":0.0000003895,"c":0.0000003901,"v":0.0,"t":1727247600}
+{"o":0.0000003901,"h":0.0000003904,"l":0.0000003885,"c":0.0000003888,"v":0.0,"t":1727251200}
+{"o":0.0000003888,"h":0.0000003901,"l":0.0000003879,"c":0.0000003899,"v":0.0,"t":1727254800}
+{"o":0.0000003899,"h":0.000000391,"l":0.0000003883,"c":0.0000003894,"v":0.0,"t":1727258400}
+{"o":0.0000003894,"h":0.0000003897,"l":0.0000003869,"c":0.000000387,"v":0.0,"t":1727262000}
+{"o":0.000000387,"h":0.0000003899,"l":0.0000003869,"c":0.0000003897,"v":0.0,"t":1727265600}
+{"o":0.0000003897,"h":0.0000003903,"l":0.0000003872,"c":0.0000003875,"v":0.0,"t":1727269200}
+{"o":0.0000003875,"h":0.0000003879,"l":0.0000003846,"c":0.0000003849,"v":0.0,"t":1727272800}
+{"o":0.0000003849,"h":0.0000003886,"l":0.000000382,"c":0.0000003884,"v":0.0,"t":1727276400}
+{"o":0.0000003884,"h":0.0000003889,"l":0.0000003845,"c":0.0000003856,"v":0.0,"t":1727280000}
+{"o":0.0000003856,"h":0.0000003925,"l":0.0000003198,"c":0.0000003247,"v":6160617.0259539997,"t":1727283600}
+{"o":0.0000003247,"h":0.0000003251,"l":0.0000003222,"c":0.0000003223,"v":0.0,"t":1727287200}
+{"o":0.0000003223,"h":0.0000003237,"l":0.0000003209,"c":0.0000003235,"v":0.0,"t":1727290800}
+{"o":0.0000003235,"h":0.0000003235,"l":0.0000003215,"c":0.0000003229,"v":0.0,"t":1727294400}
+{"o":0.0000003229,"h":0.0000003247,"l":0.0000003226,"c":0.0000003244,"v":0.0,"t":1727298000}
+{"o":0.0000003244,"h":0.0000003268,"l":0.0000003241,"c":0.0000003253,"v":0.0,"t":1727301600}
+{"o":0.0000003253,"h":0.0000003295,"l":0.0000003252,"c":0.000000328,"v":0.0,"t":1727305200}
+{"o":0.000000328,"h":0.0000003313,"l":0.0000003264,"c":0.0000003295,"v":0.0,"t":1727308800}
+{"o":0.0000003295,"h":0.0000003303,"l":0.000000327,"c":0.0000003271,"v":0.0,"t":1727312400}
+{"o":0.0000003271,"h":0.0000003274,"l":0.000000325,"c":0.0000003251,"v":0.0,"t":1727316000}
+{"o":0.0000003251,"h":0.0000003263,"l":0.0000003244,"c":0.0000003252,"v":0.0,"t":1727319600}
+{"o":0.0000003252,"h":0.0000003264,"l":0.0000003002,"c":0.0000003012,"v":2465225.6862079999,"t":1727323200}
+{"o":0.0000003012,"h":0.0000003015,"l":0.0000002986,"c":0.0000002992,"v":0.0,"t":1727326800}
+{"o":0.0000002992,"h":0.0000002994,"l":0.0000002967,"c":0.0000002979,"v":0.0,"t":1727330400}
+{"o":0.0000002979,"h":0.0000002982,"l":0.0000002954,"c":0.0000002957,"v":0.0,"t":1727334000}
+{"o":0.0000002957,"h":0.0000002976,"l":0.0000002953,"c":0.0000002974,"v":0.0,"t":1727337600}
+{"o":0.0000002974,"h":0.0000003378,"l":0.0000002963,"c":0.0000003373,"v":20165055.4523380026,"t":1727341200}
+{"o":0.0000003373,"h":0.0000003418,"l":0.0000003314,"c":0.000000337,"v":147700.553721,"t":1727344800}
+{"o":0.000000337,"h":0.0000003592,"l":0.0000003361,"c":0.0000003528,"v":11373651.2499770001,"t":1727348400}
+{"o":0.0000003528,"h":0.0000003544,"l":0.0000003487,"c":0.0000003519,"v":435696.498379,"t":1727352000}
+{"o":0.0000003519,"h":0.0000003556,"l":0.0000003478,"c":0.0000003539,"v":2096332.6823700001,"t":1727355600}
+{"o":0.0000003539,"h":0.0000003595,"l":0.0000003339,"c":0.0000003391,"v":13224936.3932680003,"t":1727359200}
+{"o":0.0000003391,"h":0.00000034,"l":0.0000003197,"c":0.0000003215,"v":670513.353776,"t":1727362800}
+{"o":0.0000003215,"h":0.0000003292,"l":0.0000003191,"c":0.0000003292,"v":405002.720494,"t":1727366400}
+{"o":0.0000003292,"h":0.0000003436,"l":0.0000003267,"c":0.0000003313,"v":0.0,"t":1727370000}
+{"o":0.0000003313,"h":0.0000003319,"l":0.0000003283,"c":0.0000003289,"v":0.0,"t":1727373600}
+{"o":0.0000003289,"h":0.0000003315,"l":0.0000003284,"c":0.0000003315,"v":0.0,"t":1727377200}
+{"o":0.0000003315,"h":0.0000003338,"l":0.0000003224,"c":0.0000003256,"v":2812478.9918499999,"t":1727380800}
+{"o":0.0000003256,"h":0.0000003258,"l":0.0000003227,"c":0.0000003237,"v":0.0,"t":1727384400}
+{"o":0.0000003237,"h":0.0000003238,"l":0.0000003198,"c":0.0000003199,"v":141825.743201,"t":1727388000}
+{"o":0.0000003199,"h":0.0000003248,"l":0.0000003125,"c":0.0000003142,"v":623293.760693,"t":1727391600}
+{"o":0.0000003142,"h":0.0000003156,"l":0.0000003124,"c":0.0000003127,"v":0.0,"t":1727395200}
+{"o":0.0000003127,"h":0.0000003167,"l":0.0000003127,"c":0.0000003154,"v":0.0,"t":1727398800}
+{"o":0.0000003154,"h":0.0000003174,"l":0.0000003146,"c":0.0000003168,"v":0.0,"t":1727402400}
+{"o":0.0000003168,"h":0.0000003173,"l":0.000000303,"c":0.0000003031,"v":5618043.3858640008,"t":1727406000}
+{"o":0.0000003031,"h":0.0000003033,"l":0.0000003002,"c":0.0000003009,"v":0.0,"t":1727409600}
+{"o":0.0000003009,"h":0.0000003022,"l":0.0000002998,"c":0.0000003,"v":0.0,"t":1727413200}
+{"o":0.0000003,"h":0.0000003003,"l":0.0000002971,"c":0.0000002993,"v":0.0,"t":1727416800}
+{"o":0.0000002993,"h":0.000000301,"l":0.000000297,"c":0.0000002998,"v":0.0,"t":1727420400}
+{"o":0.0000002998,"h":0.0000003029,"l":0.0000002913,"c":0.0000002925,"v":6283633.8873930005,"t":1727424000}
+{"o":0.0000002925,"h":0.0000002935,"l":0.0000002907,"c":0.0000002933,"v":0.0,"t":1727427600}
+{"o":0.0000002933,"h":0.0000002968,"l":0.0000002915,"c":0.0000002967,"v":0.0,"t":1727431200}
+{"o":0.0000002967,"h":0.0000002975,"l":0.0000002955,"c":0.0000002967,"v":0.0,"t":1727434800}
+{"o":0.0000002967,"h":0.0000002977,"l":0.0000002889,"c":0.0000002926,"v":1225345.4068130001,"t":1727438400}
+{"o":0.0000002926,"h":0.0000002956,"l":0.0000002862,"c":0.0000002869,"v":5209378.0098780002,"t":1727442000}
+{"o":0.0000002869,"h":0.0000002875,"l":0.0000002721,"c":0.0000002739,"v":12126322.0285420008,"t":1727445600}
+{"o":0.0000002739,"h":0.0000002755,"l":0.0000002347,"c":0.0000002379,"v":21367926.3768600002,"t":1727449200}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002311,"c":0.0000002317,"v":3941319.3617489999,"t":1727452800}
+{"o":0.0000002317,"h":0.0000002354,"l":0.0000002294,"c":0.0000002317,"v":213689.616414,"t":1727456400}
+{"o":0.0000002317,"h":0.0000002334,"l":0.0000002308,"c":0.0000002314,"v":429033.968463,"t":1727460000}
+{"o":0.0000002314,"h":0.0000002333,"l":0.0000002309,"c":0.0000002327,"v":0.0,"t":1727463600}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002314,"c":0.0000002321,"v":0.0,"t":1727467200}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000001951,"c":0.0000001959,"v":55833861.6372569948,"t":1727470800}
+{"o":0.0000001959,"h":0.0000001962,"l":0.0000001909,"c":0.0000001912,"v":88068.740265,"t":1727474400}
+{"o":0.0000001912,"h":0.0000001926,"l":0.0000001909,"c":0.0000001923,"v":329761.858654,"t":1727478000}
+{"o":0.0000001923,"h":0.0000001924,"l":0.0000001915,"c":0.0000001917,"v":1047.982797,"t":1727481600}
+{"o":0.0000001917,"h":0.0000002013,"l":0.0000001902,"c":0.0000002002,"v":11667880.6368460003,"t":1727485200}
+{"o":0.0000002002,"h":0.0000002008,"l":0.0000001991,"c":0.0000002001,"v":0.0,"t":1727488800}
+{"o":0.0000002001,"h":0.0000002029,"l":0.0000001995,"c":0.0000002023,"v":673115.983532,"t":1727492400}
+{"o":0.0000002023,"h":0.0000002029,"l":0.0000002011,"c":0.0000002017,"v":46983.437765,"t":1727496000}
+{"o":0.0000002017,"h":0.0000002028,"l":0.0000002014,"c":0.0000002027,"v":1483.821479,"t":1727499600}
+{"o":0.0000002027,"h":0.0000002045,"l":0.0000002025,"c":0.0000002043,"v":0.0,"t":1727503200}
+{"o":0.0000002043,"h":0.0000002061,"l":0.0000002037,"c":0.0000002056,"v":4870966.3423720002,"t":1727506800}
+{"o":0.0000002056,"h":0.0000002137,"l":0.0000002054,"c":0.0000002136,"v":7123730.914198,"t":1727510400}
+{"o":0.0000002136,"h":0.0000002187,"l":0.0000002115,"c":0.0000002162,"v":412876.690915,"t":1727514000}
+{"o":0.0000002162,"h":0.000000217,"l":0.0000002152,"c":0.0000002156,"v":137311.513191,"t":1727517600}
+{"o":0.0000002156,"h":0.0000002168,"l":0.0000002154,"c":0.0000002162,"v":0.0,"t":1727521200}
+{"o":0.0000002162,"h":0.0000002172,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1727524800}
+{"o":0.0000002163,"h":0.0000002184,"l":0.0000002149,"c":0.0000002173,"v":1663170.7372680001,"t":1727528400}
+{"o":0.0000002173,"h":0.0000002192,"l":0.0000002159,"c":0.0000002178,"v":228850.934832,"t":1727532000}
+{"o":0.0000002178,"h":0.0000002194,"l":0.0000002142,"c":0.0000002156,"v":4526827.6247479999,"t":1727535600}
+{"o":0.0000002156,"h":0.0000002179,"l":0.0000002152,"c":0.0000002177,"v":5958082.623594,"t":1727539200}
+{"o":0.0000002177,"h":0.000000221,"l":0.0000002165,"c":0.0000002206,"v":139614.197343,"t":1727542800}
+{"o":0.0000002206,"h":0.000000221,"l":0.0000002199,"c":0.0000002208,"v":0.0,"t":1727546400}
+{"o":0.0000002208,"h":0.000000221,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1727550000}
+{"o":0.0000002207,"h":0.0000002211,"l":0.0000002202,"c":0.000000221,"v":0.0,"t":1727553600}
+{"o":0.000000221,"h":0.0000002319,"l":0.0000002194,"c":0.0000002271,"v":13500036.9352560006,"t":1727557200}
+{"o":0.0000002271,"h":0.0000002302,"l":0.0000002267,"c":0.0000002295,"v":2349892.012753,"t":1727560800}
+{"o":0.0000002295,"h":0.0000002352,"l":0.0000002291,"c":0.0000002343,"v":4953070.3150580004,"t":1727564400}
+{"o":0.0000002343,"h":0.0000002351,"l":0.0000002224,"c":0.0000002237,"v":8822536.0473049991,"t":1727568000}
+{"o":0.0000002237,"h":0.0000002239,"l":0.0000002219,"c":0.0000002221,"v":0.0,"t":1727571600}
+{"o":0.0000002221,"h":0.0000002225,"l":0.000000221,"c":0.0000002224,"v":0.0,"t":1727575200}
+{"o":0.0000002224,"h":0.0000002234,"l":0.000000222,"c":0.0000002223,"v":0.0,"t":1727578800}
+{"o":0.0000002223,"h":0.0000002237,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1727582400}
+{"o":0.000000223,"h":0.0000002251,"l":0.0000002217,"c":0.0000002251,"v":329761.858654,"t":1727586000}
+{"o":0.0000002251,"h":0.0000002265,"l":0.0000002246,"c":0.0000002262,"v":0.0,"t":1727589600}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002231,"c":0.0000002256,"v":2487302.664928,"t":1727593200}
+{"o":0.0000002256,"h":0.0000002277,"l":0.0000002241,"c":0.0000002264,"v":828401.087387,"t":1727596800}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002253,"c":0.000000226,"v":5287.908805,"t":1727600400}
+{"o":0.000000226,"h":0.0000002286,"l":0.0000002258,"c":0.000000226,"v":0.0,"t":1727604000}
+{"o":0.000000226,"h":0.0000002262,"l":0.000000225,"c":0.0000002252,"v":0.0,"t":1727607600}
+{"o":0.0000002252,"h":0.0000002273,"l":0.0000002241,"c":0.0000002256,"v":1643232.8824499999,"t":1727611200}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002195,"c":0.0000002198,"v":5958082.623594,"t":1727614800}
+{"o":0.0000002198,"h":0.0000002207,"l":0.000000215,"c":0.0000002159,"v":1199717.481893,"t":1727618400}
+{"o":0.0000002159,"h":0.0000002166,"l":0.000000215,"c":0.0000002153,"v":0.0,"t":1727622000}
+{"o":0.0000002153,"h":0.0000002162,"l":0.000000215,"c":0.0000002151,"v":0.0,"t":1727625600}
+{"o":0.0000002151,"h":0.0000002152,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1727629200}
+{"o":0.0000002148,"h":0.0000002215,"l":0.0000002139,"c":0.000000221,"v":7348195.5952549996,"t":1727632800}
+{"o":0.000000221,"h":0.000000221,"l":0.0000002186,"c":0.0000002189,"v":0.0,"t":1727636400}
+{"o":0.0000002189,"h":0.0000002194,"l":0.0000002172,"c":0.0000002179,"v":0.0,"t":1727640000}
+{"o":0.0000002179,"h":0.0000002189,"l":0.0000002158,"c":0.0000002181,"v":0.0,"t":1727643600}
+{"o":0.0000002181,"h":0.0000002197,"l":0.0000002171,"c":0.0000002196,"v":0.0,"t":1727647200}
+{"o":0.0000002196,"h":0.0000002212,"l":0.0000002192,"c":0.0000002203,"v":0.0,"t":1727650800}
+{"o":0.0000002203,"h":0.0000002253,"l":0.0000002195,"c":0.0000002225,"v":3501003.8102640002,"t":1727654400}
+{"o":0.0000002225,"h":0.0000002248,"l":0.0000002209,"c":0.0000002245,"v":0.0,"t":1727658000}
+{"o":0.0000002245,"h":0.0000002264,"l":0.0000002237,"c":0.0000002263,"v":0.0,"t":1727661600}
+{"o":0.0000002263,"h":0.0000002274,"l":0.000000225,"c":0.0000002261,"v":0.0,"t":1727665200}
+{"o":0.0000002261,"h":0.0000002275,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1727668800}
+{"o":0.0000002263,"h":0.0000002267,"l":0.0000002249,"c":0.000000225,"v":0.0,"t":1727672400}
+{"o":0.000000225,"h":0.0000002256,"l":0.0000002241,"c":0.0000002256,"v":0.0,"t":1727676000}
+{"o":0.0000002256,"h":0.0000002257,"l":0.000000217,"c":0.0000002183,"v":4687174.1261630002,"t":1727679600}
+{"o":0.0000002183,"h":0.0000002195,"l":0.0000002182,"c":0.0000002189,"v":0.0,"t":1727683200}
+{"o":0.0000002189,"h":0.0000002218,"l":0.0000002188,"c":0.0000002217,"v":0.0,"t":1727686800}
+{"o":0.0000002217,"h":0.0000002235,"l":0.0000002154,"c":0.0000002162,"v":458759.669697,"t":1727690400}
+{"o":0.0000002162,"h":0.0000002178,"l":0.0000002138,"c":0.0000002151,"v":1724823.8983829999,"t":1727694000}
+{"o":0.0000002151,"h":0.0000002162,"l":0.0000002133,"c":0.0000002136,"v":0.0,"t":1727697600}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002128,"c":0.0000002136,"v":0.0,"t":1727701200}
+{"o":0.0000002136,"h":0.000000215,"l":0.0000002096,"c":0.0000002108,"v":7348195.5952549996,"t":1727704800}
+{"o":0.0000002108,"h":0.0000002143,"l":0.0000002101,"c":0.0000002142,"v":7660138.8700590003,"t":1727708400}
+{"o":0.0000002142,"h":0.0000002155,"l":0.0000002129,"c":0.0000002145,"v":2714667.6704230001,"t":1727712000}
+{"o":0.0000002145,"h":0.0000002153,"l":0.0000002133,"c":0.0000002133,"v":0.0,"t":1727715600}
+{"o":0.0000002133,"h":0.0000002156,"l":0.0000002115,"c":0.0000002126,"v":5214.127943,"t":1727719200}
+{"o":0.0000002126,"h":0.0000002138,"l":0.0000002121,"c":0.0000002125,"v":0.0,"t":1727722800}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002099,"c":0.0000002102,"v":0.0,"t":1727726400}
+{"o":0.0000002102,"h":0.0000002116,"l":0.0000002099,"c":0.0000002114,"v":0.0,"t":1727730000}
+{"o":0.0000002114,"h":0.0000002133,"l":0.0000002109,"c":0.0000002132,"v":0.0,"t":1727733600}
+{"o":0.0000002132,"h":0.000000217,"l":0.0000002131,"c":0.000000216,"v":0.0,"t":1727737200}
+{"o":0.000000216,"h":0.0000002175,"l":0.0000002135,"c":0.0000002137,"v":0.0,"t":1727740800}
+{"o":0.0000002137,"h":0.000000214,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1727744400}
+{"o":0.0000002135,"h":0.0000002153,"l":0.0000002052,"c":0.0000002058,"v":7957033.8639359996,"t":1727748000}
+{"o":0.0000002058,"h":0.000000206,"l":0.000000204,"c":0.0000002042,"v":0.0,"t":1727751600}
+{"o":0.0000002042,"h":0.0000002802,"l":0.0000002031,"c":0.0000002786,"v":63941098.9554350004,"t":1727755200}
+{"o":0.0000002786,"h":0.0000002798,"l":0.0000002441,"c":0.000000251,"v":61729845.6720650047,"t":1727758800}
+{"o":0.000000251,"h":0.000000251,"l":0.0000002391,"c":0.0000002395,"v":4192885.4204080002,"t":1727762400}
+{"o":0.0000002395,"h":0.0000002405,"l":0.0000002394,"c":0.0000002395,"v":0.0,"t":1727766000}
+{"o":0.0000002395,"h":0.0000002452,"l":0.0000002393,"c":0.0000002446,"v":4265878.9774500001,"t":1727769600}
+{"o":0.0000002446,"h":0.0000002485,"l":0.0000002431,"c":0.0000002476,"v":2630767.3922509998,"t":1727773200}
+{"o":0.0000002476,"h":0.0000002641,"l":0.0000002466,"c":0.0000002631,"v":9560673.6459369995,"t":1727776800}
+{"o":0.0000002631,"h":0.0000002643,"l":0.0000002627,"c":0.0000002641,"v":0.0,"t":1727780400}
+{"o":0.0000002641,"h":0.0000002653,"l":0.0000002509,"c":0.0000002524,"v":8160995.7372599998,"t":1727784000}
+{"o":0.0000002524,"h":0.0000002585,"l":0.0000002348,"c":0.0000002387,"v":11790190.2047170009,"t":1727787600}
+{"o":0.0000002387,"h":0.0000002448,"l":0.0000002375,"c":0.0000002433,"v":0.0,"t":1727791200}
+{"o":0.0000002433,"h":0.0000002625,"l":0.0000002287,"c":0.0000002501,"v":13373566.7790560015,"t":1727794800}
+{"o":0.0000002501,"h":0.0000002554,"l":0.0000002441,"c":0.0000002466,"v":811802.0,"t":1727798400}
+{"o":0.0000002466,"h":0.0000002567,"l":0.0000002466,"c":0.000000248,"v":0.0,"t":1727802000}
+{"o":0.000000248,"h":0.0000002495,"l":0.0000002449,"c":0.0000002484,"v":0.0,"t":1727805600}
+{"o":0.0000002484,"h":0.000000252,"l":0.0000002436,"c":0.0000002475,"v":4870966.3423720002,"t":1727809200}
+{"o":0.0000002475,"h":0.000000253,"l":0.0000002382,"c":0.0000002424,"v":1390982.662543,"t":1727812800}
+{"o":0.0000002424,"h":0.0000002638,"l":0.0000002403,"c":0.0000002594,"v":15425878.5796310026,"t":1727816400}
+{"o":0.0000002594,"h":0.0000002638,"l":0.0000002594,"c":0.0000002623,"v":191923.928146,"t":1727820000}
+{"o":0.0000002623,"h":0.0000002633,"l":0.0000002494,"c":0.00000025,"v":10848232.4091330003,"t":1727823600}
+{"o":0.00000025,"h":0.000000253,"l":0.0000002493,"c":0.000000251,"v":0.0,"t":1727827200}
+{"o":0.000000251,"h":0.0000002515,"l":0.000000248,"c":0.0000002482,"v":0.0,"t":1727830800}
+{"o":0.0000002482,"h":0.000000249,"l":0.0000002378,"c":0.0000002379,"v":6534519.5101110004,"t":1727834400}
+{"o":0.0000002379,"h":0.000000239,"l":0.0000002368,"c":0.0000002388,"v":4191601.8523229999,"t":1727838000}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002335,"c":0.0000002344,"v":4526454.2535880003,"t":1727841600}
+{"o":0.0000002344,"h":0.000000237,"l":0.0000002232,"c":0.0000002239,"v":17606650.4443989992,"t":1727845200}
+{"o":0.0000002239,"h":0.0000002245,"l":0.000000211,"c":0.0000002202,"v":4759861.8556260001,"t":1727848800}
+{"o":0.0000002202,"h":0.0000002213,"l":0.0000002178,"c":0.0000002192,"v":729857.2481420001,"t":1727852400}
+{"o":0.0000002192,"h":0.0000002201,"l":0.000000216,"c":0.0000002174,"v":545844.702081,"t":1727856000}
+{"o":0.0000002174,"h":0.0000002209,"l":0.0000002173,"c":0.0000002205,"v":0.0,"t":1727859600}
+{"o":0.0000002205,"h":0.000000221,"l":0.0000002115,"c":0.0000002137,"v":5392072.2463959996,"t":1727863200}
+{"o":0.0000002137,"h":0.0000002146,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1727866800}
+{"o":0.0000002132,"h":0.0000002169,"l":0.0000002131,"c":0.0000002164,"v":0.0,"t":1727870400}
+{"o":0.0000002164,"h":0.0000002213,"l":0.0000002117,"c":0.0000002164,"v":4685199.3965640003,"t":1727874000}
+{"o":0.0000002164,"h":0.0000002176,"l":0.00000021,"c":0.0000002124,"v":9556398.3872880004,"t":1727877600}
+{"o":0.0000002124,"h":0.0000002126,"l":0.000000209,"c":0.0000002092,"v":0.0,"t":1727881200}
+{"o":0.0000002092,"h":0.0000002115,"l":0.0000002079,"c":0.0000002113,"v":0.0,"t":1727884800}
+{"o":0.0000002113,"h":0.0000002131,"l":0.0000002064,"c":0.0000002073,"v":330901.395605,"t":1727888400}
+{"o":0.0000002073,"h":0.0000002125,"l":0.0000002032,"c":0.0000002083,"v":264139.47231,"t":1727892000}
+{"o":0.0000002083,"h":0.0000002179,"l":0.0000002074,"c":0.0000002117,"v":0.0,"t":1727895600}
+{"o":0.0000002117,"h":0.0000002138,"l":0.0000002028,"c":0.0000002038,"v":469515.809132,"t":1727899200}
+{"o":0.0000002038,"h":0.0000002054,"l":0.0000002009,"c":0.0000002019,"v":4647973.6896670004,"t":1727902800}
+{"o":0.0000002019,"h":0.000000204,"l":0.0000002008,"c":0.0000002008,"v":0.0,"t":1727906400}
+{"o":0.0000002008,"h":0.0000002028,"l":0.0000001939,"c":0.0000001959,"v":11494253.5529730003,"t":1727910000}
+{"o":0.0000001959,"h":0.000000198,"l":0.0000001888,"c":0.0000001897,"v":2614080.5052410001,"t":1727913600}
+{"o":0.0000001897,"h":0.0000001898,"l":0.0000001878,"c":0.0000001888,"v":0.0,"t":1727917200}
+{"o":0.0000001888,"h":0.0000001892,"l":0.0000001875,"c":0.000000188,"v":0.0,"t":1727920800}
+{"o":0.000000188,"h":0.0000001949,"l":0.0000001867,"c":0.0000001932,"v":2579647.5179249998,"t":1727924400}
+{"o":0.0000001932,"h":0.0000001946,"l":0.0000001932,"c":0.0000001943,"v":0.0,"t":1727928000}
+{"o":0.0000001943,"h":0.0000001958,"l":0.0000001939,"c":0.0000001953,"v":0.0,"t":1727931600}
+{"o":0.0000001953,"h":0.0000001957,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1727935200}
+{"o":0.0000001948,"h":0.0000001973,"l":0.0000001942,"c":0.0000001972,"v":0.0,"t":1727938800}
+{"o":0.0000001972,"h":0.0000002033,"l":0.0000001889,"c":0.0000001944,"v":2076281.336776,"t":1727942400}
+{"o":0.0000001944,"h":0.0000001956,"l":0.0000001882,"c":0.0000001898,"v":1379715.702977,"t":1727946000}
+{"o":0.0000001898,"h":0.0000001905,"l":0.0000001884,"c":0.0000001885,"v":0.0,"t":1727949600}
+{"o":0.0000001885,"h":0.0000001905,"l":0.0000001881,"c":0.0000001903,"v":0.0,"t":1727953200}
+{"o":0.0000001903,"h":0.0000001926,"l":0.0000001902,"c":0.0000001915,"v":0.0,"t":1727956800}
+{"o":0.0000001915,"h":0.0000001938,"l":0.0000001897,"c":0.0000001903,"v":0.0,"t":1727960400}
+{"o":0.0000001903,"h":0.0000001935,"l":0.0000001881,"c":0.0000001934,"v":0.0,"t":1727964000}
+{"o":0.0000001934,"h":0.0000001957,"l":0.0000001915,"c":0.0000001922,"v":0.0,"t":1727967600}
+{"o":0.0000001922,"h":0.000000195,"l":0.0000001869,"c":0.0000001891,"v":2500000.0,"t":1727971200}
+{"o":0.0000001891,"h":0.0000001904,"l":0.0000001836,"c":0.0000001845,"v":3265709.2257719999,"t":1727974800}
+{"o":0.0000001845,"h":0.0000001896,"l":0.0000001833,"c":0.0000001883,"v":3901706.3989729998,"t":1727978400}
+{"o":0.0000001883,"h":0.0000001898,"l":0.0000001865,"c":0.0000001865,"v":0.0,"t":1727982000}
+{"o":0.0000001865,"h":0.0000001885,"l":0.0000001859,"c":0.0000001882,"v":0.0,"t":1727985600}
+{"o":0.0000001882,"h":0.0000001929,"l":0.0000001867,"c":0.0000001903,"v":524462.056063,"t":1727989200}
+{"o":0.0000001903,"h":0.0000001913,"l":0.0000001763,"c":0.000000177,"v":19801034.7092519999,"t":1727992800}
+{"o":0.000000177,"h":0.0000001783,"l":0.0000001763,"c":0.0000001772,"v":0.0,"t":1727996400}
+{"o":0.0000001772,"h":0.0000001783,"l":0.0000001764,"c":0.0000001781,"v":0.0,"t":1728000000}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001748,"c":0.0000001755,"v":0.0,"t":1728003600}
+{"o":0.0000001755,"h":0.0000001766,"l":0.0000001751,"c":0.0000001762,"v":0.0,"t":1728007200}
+{"o":0.0000001762,"h":0.0000001772,"l":0.0000001738,"c":0.0000001743,"v":3051523.3099219999,"t":1728010800}
+{"o":0.0000001743,"h":0.0000001743,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1728014400}
+{"o":0.0000001738,"h":0.0000001767,"l":0.0000001716,"c":0.0000001746,"v":207076.488413,"t":1728018000}
+{"o":0.0000001746,"h":0.0000001771,"l":0.0000001683,"c":0.0000001696,"v":9128231.1240759995,"t":1728021600}
+{"o":0.0000001696,"h":0.00000017,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1728025200}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001666,"c":0.0000001679,"v":0.0,"t":1728028800}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1728032400}
+{"o":0.0000001681,"h":0.0000001689,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1728036000}
+{"o":0.0000001686,"h":0.0000001686,"l":0.0000001676,"c":0.0000001678,"v":0.0,"t":1728039600}
+{"o":0.0000001678,"h":0.0000001704,"l":0.0000001652,"c":0.0000001664,"v":971080.5991100001,"t":1728043200}
+{"o":0.0000001664,"h":0.0000001761,"l":0.0000001659,"c":0.0000001715,"v":13974290.0098110009,"t":1728046800}
+{"o":0.0000001715,"h":0.0000001753,"l":0.0000001715,"c":0.0000001731,"v":0.0,"t":1728050400}
+{"o":0.0000001731,"h":0.0000001732,"l":0.0000001698,"c":0.00000017,"v":0.0,"t":1728054000}
+{"o":0.00000017,"h":0.0000001707,"l":0.0000001669,"c":0.0000001682,"v":0.0,"t":1728057600}
+{"o":0.0000001682,"h":0.0000001699,"l":0.000000168,"c":0.0000001695,"v":0.0,"t":1728061200}
+{"o":0.0000001695,"h":0.0000001725,"l":0.0000001683,"c":0.0000001686,"v":9408333.8205600008,"t":1728064800}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1728068400}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001677,"c":0.0000001688,"v":0.0,"t":1728072000}
+{"o":0.0000001688,"h":0.0000001693,"l":0.0000001678,"c":0.0000001689,"v":0.0,"t":1728075600}
+{"o":0.0000001689,"h":0.0000001702,"l":0.0000001517,"c":0.0000001528,"v":17598963.8839769997,"t":1728079200}
+{"o":0.0000001528,"h":0.0000001535,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1728082800}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001517,"c":0.0000001517,"v":0.0,"t":1728086400}
+{"o":0.0000001517,"h":0.0000001529,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1728090000}
+{"o":0.0000001522,"h":0.0000001598,"l":0.000000152,"c":0.0000001595,"v":8344807.5485850014,"t":1728093600}
+{"o":0.0000001595,"h":0.0000001626,"l":0.0000001595,"c":0.0000001624,"v":3787365.847362,"t":1728097200}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001613,"c":0.0000001618,"v":0.0,"t":1728100800}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001604,"c":0.0000001605,"v":0.0,"t":1728104400}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1728108000}
+{"o":0.0000001596,"h":0.0000001626,"l":0.0000001593,"c":0.0000001622,"v":107296.781221,"t":1728111600}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001609,"c":0.000000162,"v":12126.925733,"t":1728115200}
+{"o":0.000000162,"h":0.000000168,"l":0.0000001615,"c":0.0000001676,"v":7325572.5819020001,"t":1728118800}
+{"o":0.0000001676,"h":0.0000001707,"l":0.0000001676,"c":0.0000001694,"v":2953019.8957230002,"t":1728122400}
+{"o":0.0000001694,"h":0.0000001702,"l":0.000000168,"c":0.0000001689,"v":2953019.8957230002,"t":1728126000}
+{"o":0.0000001689,"h":0.000000169,"l":0.0000001605,"c":0.0000001605,"v":17533526.3504020013,"t":1728129600}
+{"o":0.0000001605,"h":0.000000162,"l":0.0000001538,"c":0.0000001553,"v":255552.920057,"t":1728133200}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001541,"c":0.0000001551,"v":1588070.8740030001,"t":1728136800}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1728140400}
+{"o":0.0000001554,"h":0.0000001562,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1728144000}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001545,"c":0.0000001546,"v":135827.642792,"t":1728147600}
+{"o":0.0000001546,"h":0.0000001559,"l":0.000000154,"c":0.0000001547,"v":1000000.0,"t":1728151200}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1728154800}
+{"o":0.0000001548,"h":0.0000001561,"l":0.0000001547,"c":0.000000156,"v":0.0,"t":1728158400}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001538,"c":0.0000001545,"v":1000000.0,"t":1728162000}
+{"o":0.0000001545,"h":0.0000001568,"l":0.000000153,"c":0.0000001553,"v":3215117.0212969999,"t":1728165600}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1728169200}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1728172800}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001547,"c":0.0000001547,"v":0.0,"t":1728176400}
+{"o":0.0000001547,"h":0.0000001559,"l":0.0000001546,"c":0.0000001556,"v":177656.797968,"t":1728180000}
+{"o":0.0000001556,"h":0.0000001562,"l":0.0000001547,"c":0.0000001561,"v":0.0,"t":1728183600}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001556,"c":0.0000001564,"v":0.0,"t":1728187200}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1728190800}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1728194400}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1728198000}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001518,"c":0.0000001523,"v":10000000.0,"t":1728201600}
+{"o":0.0000001523,"h":0.0000001523,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1728205200}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1728208800}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001366,"c":0.0000001369,"v":20985101.3760970011,"t":1728212400}
+{"o":0.0000001369,"h":0.0000001423,"l":0.0000001363,"c":0.0000001418,"v":9312423.7948029991,"t":1728216000}
+{"o":0.0000001418,"h":0.0000002916,"l":0.0000001413,"c":0.0000002795,"v":177215734.2864979208,"t":1728219600}
+{"o":0.0000002795,"h":0.0000002801,"l":0.0000001905,"c":0.0000001977,"v":166589401.8854359984,"t":1728223200}
+{"o":0.0000001977,"h":0.0000002305,"l":0.0000001948,"c":0.0000002172,"v":62446708.5872160047,"t":1728226800}
+{"o":0.0000002172,"h":0.0000002513,"l":0.0000002157,"c":0.0000002513,"v":26246459.6549279988,"t":1728230400}
+{"o":0.0000002513,"h":0.0000002514,"l":0.0000002398,"c":0.0000002407,"v":7068168.3044220004,"t":1728234000}
+{"o":0.0000002407,"h":0.0000002551,"l":0.0000002383,"c":0.000000245,"v":18512090.7865609974,"t":1728237600}
+{"o":0.000000245,"h":0.0000002461,"l":0.0000002372,"c":0.000000239,"v":5369031.3068549996,"t":1728241200}
+{"o":0.000000239,"h":0.00000024,"l":0.000000236,"c":0.0000002396,"v":2860334.7256820002,"t":1728244800}
+{"o":0.000000382,"h":0.0000005179,"l":0.0000003819,"c":0.0000004355,"v":43400459.6053899899,"t":1721797200}
+{"o":0.0000004355,"h":0.0000372434,"l":0.0000001921,"c":0.0000002187,"v":3510039624.2789206505,"t":1721800800}
+{"o":0.0000002187,"h":0.0000005656,"l":0.000000168,"c":0.0000002351,"v":1829849329.1063463688,"t":1721804400}
+{"o":0.0000002351,"h":0.0000002358,"l":0.0000001383,"c":0.0000001631,"v":737334711.1583986282,"t":1721808000}
+{"o":0.0000001631,"h":0.0000002194,"l":0.0000001173,"c":0.0000001611,"v":378628657.7768480182,"t":1721811600}
+{"o":0.0000001611,"h":0.0000001868,"l":0.0000000801,"c":0.0000000956,"v":279292088.2708271742,"t":1721815200}
+{"o":0.0000000956,"h":0.0000001123,"l":0.0000000873,"c":0.0000000909,"v":143062260.6179459989,"t":1721818800}
+{"o":0.0000000909,"h":0.0000001128,"l":0.000000063,"c":0.000000098,"v":435567207.708221972,"t":1721822400}
+{"o":0.000000098,"h":0.0000001974,"l":0.0000000831,"c":0.000000104,"v":620283905.2164001465,"t":1721826000}
+{"o":0.000000104,"h":0.0000001153,"l":0.0000000906,"c":0.0000000941,"v":150652436.409258008,"t":1721829600}
+{"o":0.0000000941,"h":0.0000000959,"l":0.0000000664,"c":0.0000000757,"v":127220025.0827649832,"t":1721833200}
+{"o":0.0000000757,"h":0.0000000883,"l":0.0000000709,"c":0.0000000709,"v":118419028.3076679856,"t":1721836800}
+{"o":0.0000000709,"h":0.0000000907,"l":0.0000000702,"c":0.0000000807,"v":123880887.833370015,"t":1721840400}
+{"o":0.0000000807,"h":0.0000000826,"l":0.0000000694,"c":0.0000000714,"v":34475537.8124709949,"t":1721844000}
+{"o":0.0000000714,"h":0.0000000825,"l":0.0000000705,"c":0.0000000796,"v":40740575.6834619939,"t":1721847600}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000695,"c":0.0000000697,"v":31227773.6913870014,"t":1721851200}
+{"o":0.0000000697,"h":0.000000082,"l":0.0000000696,"c":0.0000000811,"v":95074127.4041310251,"t":1721854800}
+{"o":0.0000000811,"h":0.0000000879,"l":0.0000000803,"c":0.0000000847,"v":58629933.5014419854,"t":1721858400}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000622,"c":0.0000000623,"v":85966651.2787799835,"t":1721862000}
+{"o":0.0000000623,"h":0.0000004803,"l":0.0000000616,"c":0.0000003088,"v":2961162084.2432246208,"t":1721865600}
+{"o":0.0000003088,"h":0.0000005643,"l":0.0000002993,"c":0.000000415,"v":508430849.264100194,"t":1721869200}
+{"o":0.000000415,"h":0.0000012949,"l":0.0000002741,"c":0.0000006714,"v":789427235.0219112635,"t":1721872800}
+{"o":0.0000006714,"h":0.0000009544,"l":0.0000005105,"c":0.0000007525,"v":579379397.1750540733,"t":1721876400}
+{"o":0.0000007525,"h":0.0000013832,"l":0.0000007428,"c":0.0000012317,"v":243950790.3790020943,"t":1721880000}
+{"o":0.0000012317,"h":0.0000018258,"l":0.0000006469,"c":0.0000007516,"v":406502937.6912828088,"t":1721883600}
+{"o":0.0000007516,"h":0.0000009518,"l":0.0000006078,"c":0.0000006519,"v":270934992.9313052297,"t":1721887200}
+{"o":0.0000006519,"h":0.0000006809,"l":0.000000526,"c":0.0000006506,"v":86834002.9108659178,"t":1721890800}
+{"o":0.0000006506,"h":0.0000009165,"l":0.0000006321,"c":0.0000006379,"v":218294514.4878040254,"t":1721894400}
+{"o":0.0000006379,"h":0.0000009241,"l":0.0000006059,"c":0.0000008576,"v":74354345.1124800146,"t":1721898000}
+{"o":0.0000008576,"h":0.000000984,"l":0.0000007427,"c":0.000000839,"v":61505791.2547079995,"t":1721901600}
+{"o":0.000000839,"h":0.0000020389,"l":0.0000007525,"c":0.0000015192,"v":237315328.0813709795,"t":1721905200}
+{"o":0.0000015192,"h":0.0000063117,"l":0.0000011026,"c":0.0000044219,"v":815295797.4322417974,"t":1721908800}
+{"o":0.0000044219,"h":0.000006811,"l":0.0000032262,"c":0.0000039672,"v":511542861.708401978,"t":1721912400}
+{"o":0.0000039672,"h":0.000005446,"l":0.0000025934,"c":0.000004678,"v":421826129.1039931178,"t":1721916000}
+{"o":0.000004678,"h":0.0000060809,"l":0.0000027274,"c":0.0000036912,"v":258696482.291649878,"t":1721919600}
+{"o":0.0000036912,"h":0.0000061009,"l":0.0000035995,"c":0.0000043877,"v":220008133.6370253861,"t":1721923200}
+{"o":0.0000043877,"h":0.0000049723,"l":0.0000032784,"c":0.0000044469,"v":151136927.669060111,"t":1721926800}
+{"o":0.0000044469,"h":0.0000048847,"l":0.0000035546,"c":0.0000038821,"v":63807014.9853090048,"t":1721930400}
+{"o":0.0000038821,"h":0.0000039124,"l":0.0000025739,"c":0.0000028137,"v":109551858.8184609562,"t":1721934000}
+{"o":0.0000028137,"h":0.0000036269,"l":0.00000245,"c":0.0000028008,"v":113389450.5338149667,"t":1721937600}
+{"o":0.0000028008,"h":0.0000028142,"l":0.0000019029,"c":0.0000024271,"v":164316728.9336850941,"t":1721941200}
+{"o":0.0000024271,"h":0.0000025675,"l":0.0000019848,"c":0.0000020819,"v":76899693.7696279138,"t":1721944800}
+{"o":0.0000020819,"h":0.0000021895,"l":0.0000016375,"c":0.0000016659,"v":98614791.8005460203,"t":1721948400}
+{"o":0.0000016659,"h":0.0000017118,"l":0.0000012168,"c":0.0000013296,"v":313598715.7079349756,"t":1721952000}
+{"o":0.0000013296,"h":0.0000015978,"l":0.0000011378,"c":0.0000013312,"v":161069046.9586011469,"t":1721955600}
+{"o":0.0000013312,"h":0.0000018092,"l":0.0000013006,"c":0.0000015688,"v":125002633.9196189642,"t":1721959200}
+{"o":0.0000015688,"h":0.0000025124,"l":0.0000015573,"c":0.0000020265,"v":227351399.8647992313,"t":1721962800}
+{"o":0.0000020265,"h":0.0000027596,"l":0.0000015601,"c":0.0000016543,"v":108129153.7412610054,"t":1721966400}
+{"o":0.0000016543,"h":0.0000018396,"l":0.0000014645,"c":0.0000017747,"v":90861156.3330190033,"t":1721970000}
+{"o":0.0000017747,"h":0.000002024,"l":0.000001509,"c":0.0000016313,"v":79297284.3911170065,"t":1721973600}
+{"o":0.0000016313,"h":0.0000017043,"l":0.000001533,"c":0.0000015783,"v":19865353.4250800051,"t":1721977200}
+{"o":0.0000015783,"h":0.0000018613,"l":0.00000156,"c":0.0000015786,"v":41624011.1302570105,"t":1721980800}
+{"o":0.0000015786,"h":0.0000016,"l":0.0000013717,"c":0.0000014485,"v":45964031.1112369895,"t":1721984400}
+{"o":0.0000014485,"h":0.0000014549,"l":0.0000009883,"c":0.000001153,"v":146168426.5823000968,"t":1721988000}
+{"o":0.000001153,"h":0.000001156,"l":0.000000873,"c":0.0000009808,"v":118948968.1351480186,"t":1721991600}
+{"o":0.0000009808,"h":0.0000013405,"l":0.000000977,"c":0.0000011544,"v":107989279.2871420532,"t":1721995200}
+{"o":0.0000011544,"h":0.000001159,"l":0.0000007499,"c":0.000000909,"v":94219568.4607839584,"t":1721998800}
+{"o":0.000000909,"h":0.0000011568,"l":0.000000755,"c":0.0000009088,"v":136461984.4327349365,"t":1722002400}
+{"o":0.0000009088,"h":0.0000009628,"l":0.0000007531,"c":0.0000007665,"v":49096536.4808789864,"t":1722006000}
+{"o":0.0000007665,"h":0.0000007699,"l":0.0000006004,"c":0.0000006934,"v":101755557.3975620121,"t":1722009600}
+{"o":0.0000006934,"h":0.0000011547,"l":0.0000006329,"c":0.0000008683,"v":229486177.7528888881,"t":1722013200}
+{"o":0.0000008683,"h":0.0000013227,"l":0.0000008626,"c":0.0000009748,"v":113665654.1184729934,"t":1722016800}
+{"o":0.0000009748,"h":0.0000009783,"l":0.0000008314,"c":0.0000008347,"v":31272990.6763100065,"t":1722020400}
+{"o":0.0000008347,"h":0.0000009587,"l":0.0000008305,"c":0.0000009096,"v":35525141.1917530075,"t":1722024000}
+{"o":0.0000009096,"h":0.0000012472,"l":0.0000009002,"c":0.0000011547,"v":80473988.6178770065,"t":1722027600}
+{"o":0.0000011547,"h":0.0000011818,"l":0.0000011375,"c":0.0000011692,"v":3706830.2338459999,"t":1722031200}
+{"o":0.0000011692,"h":0.0000011725,"l":0.0000010159,"c":0.0000010196,"v":10199461.4714599997,"t":1722034800}
+{"o":0.0000010196,"h":0.0000010258,"l":0.0000006351,"c":0.0000008242,"v":191267974.3240190744,"t":1722038400}
+{"o":0.0000008242,"h":0.0000015397,"l":0.000000816,"c":0.0000013299,"v":131852451.3094249815,"t":1722042000}
+{"o":0.0000013299,"h":0.0000013969,"l":0.0000011674,"c":0.0000011708,"v":20168634.1825800017,"t":1722045600}
+{"o":0.0000011708,"h":0.0000011917,"l":0.0000009381,"c":0.0000009933,"v":34784958.1172330007,"t":1722049200}
+{"o":0.0000009933,"h":0.0000010857,"l":0.0000009863,"c":0.0000009881,"v":19840641.1924869977,"t":1722052800}
+{"o":0.0000009881,"h":0.0000009902,"l":0.0000008903,"c":0.0000008968,"v":10929653.3164169975,"t":1722056400}
+{"o":0.0000008968,"h":0.0000009289,"l":0.0000008286,"c":0.0000008878,"v":26294427.0721649975,"t":1722060000}
+{"o":0.0000008878,"h":0.000000892,"l":0.0000007836,"c":0.0000007995,"v":12435467.2040059976,"t":1722063600}
+{"o":0.0000007995,"h":0.0000008812,"l":0.0000007626,"c":0.0000008385,"v":35296032.9714789912,"t":1722067200}
+{"o":0.0000008385,"h":0.000000948,"l":0.0000008306,"c":0.0000008963,"v":26884339.6915980056,"t":1722070800}
+{"o":0.0000008963,"h":0.0000010259,"l":0.0000008956,"c":0.0000009749,"v":19830743.3289329968,"t":1722074400}
+{"o":0.0000009749,"h":0.0000009893,"l":0.0000009091,"c":0.0000009097,"v":6812849.5578029985,"t":1722078000}
+{"o":0.0000009097,"h":0.0000009186,"l":0.0000008252,"c":0.0000008284,"v":11086021.6299219988,"t":1722081600}
+{"o":0.0000008284,"h":0.0000008295,"l":0.0000005525,"c":0.0000006244,"v":109392781.3647209853,"t":1722085200}
+{"o":0.0000006244,"h":0.0000006411,"l":0.0000004654,"c":0.0000005812,"v":163080076.7092631459,"t":1722088800}
+{"o":0.0000005812,"h":0.0000007684,"l":0.0000005677,"c":0.0000007629,"v":55871285.6417900026,"t":1722092400}
+{"o":0.0000007629,"h":0.0000007667,"l":0.000000614,"c":0.0000006189,"v":40247976.3033630103,"t":1722096000}
+{"o":0.0000006189,"h":0.0000006233,"l":0.0000004579,"c":0.0000005159,"v":72244687.4285210073,"t":1722099600}
+{"o":0.0000005159,"h":0.0000006153,"l":0.0000004959,"c":0.0000005556,"v":41241377.0480049998,"t":1722103200}
+{"o":0.0000005556,"h":0.0000005614,"l":0.0000004302,"c":0.0000004306,"v":39480260.2620059997,"t":1722106800}
+{"o":0.0000004306,"h":0.00000045,"l":0.0000003839,"c":0.0000003938,"v":42408211.7162109911,"t":1722110400}
+{"o":0.0000003938,"h":0.0000004211,"l":0.0000003862,"c":0.0000004082,"v":7884883.8592049992,"t":1722114000}
+{"o":0.0000004082,"h":0.0000005008,"l":0.0000003789,"c":0.0000004692,"v":61428205.2355670035,"t":1722117600}
+{"o":0.0000004692,"h":0.0000004744,"l":0.0000004483,"c":0.0000004525,"v":4213031.2411989998,"t":1722121200}
+{"o":0.0000004525,"h":0.0000004562,"l":0.0000003941,"c":0.0000003947,"v":15501383.8422099985,"t":1722124800}
+{"o":0.0000003947,"h":0.0000003953,"l":0.0000003771,"c":0.0000003803,"v":6619419.0512939999,"t":1722128400}
+{"o":0.0000003803,"h":0.0000004121,"l":0.0000003669,"c":0.0000003692,"v":30248603.2932169996,"t":1722132000}
+{"o":0.0000003692,"h":0.0000003908,"l":0.0000003683,"c":0.0000003901,"v":6719971.9607990002,"t":1722135600}
+{"o":0.0000003901,"h":0.000000395,"l":0.0000003555,"c":0.0000003606,"v":13027041.6166309994,"t":1722139200}
+{"o":0.0000003606,"h":0.0000003628,"l":0.0000003194,"c":0.0000003199,"v":16392181.1476600002,"t":1722142800}
+{"o":0.0000003199,"h":0.0000003915,"l":0.0000003105,"c":0.0000003646,"v":55399344.6469540074,"t":1722146400}
+{"o":0.0000003646,"h":0.0000003659,"l":0.0000003584,"c":0.0000003601,"v":1669803.1070679999,"t":1722150000}
+{"o":0.0000003601,"h":0.0000003692,"l":0.0000003573,"c":0.0000003629,"v":5158735.5456809988,"t":1722153600}
+{"o":0.0000003629,"h":0.0000003772,"l":0.0000003613,"c":0.0000003643,"v":13369695.3215800002,"t":1722157200}
+{"o":0.0000003643,"h":0.0000003729,"l":0.000000361,"c":0.0000003684,"v":5102298.15833,"t":1722160800}
+{"o":0.0000003684,"h":0.0000004803,"l":0.0000003657,"c":0.0000004749,"v":35823655.2232299969,"t":1722164400}
+{"o":0.0000004749,"h":0.0000004762,"l":0.0000004566,"c":0.0000004623,"v":6143491.213169001,"t":1722168000}
+{"o":0.0000004623,"h":0.0000004749,"l":0.0000004013,"c":0.0000004019,"v":21481303.4635859989,"t":1722171600}
+{"o":0.0000004019,"h":0.0000004068,"l":0.0000003938,"c":0.0000003977,"v":1709651.7930129999,"t":1722175200}
+{"o":0.0000003977,"h":0.0000003998,"l":0.0000003904,"c":0.0000003924,"v":1579121.444845,"t":1722178800}
+{"o":0.0000003924,"h":0.0000003953,"l":0.0000003896,"c":0.0000003948,"v":1223111.2042670001,"t":1722182400}
+{"o":0.0000003948,"h":0.0000003959,"l":0.0000003466,"c":0.0000003474,"v":15463238.1271370016,"t":1722186000}
+{"o":0.0000003474,"h":0.000000348,"l":0.0000002852,"c":0.000000288,"v":28280007.9849440008,"t":1722189600}
+{"o":0.000000288,"h":0.0000002902,"l":0.0000002616,"c":0.0000002627,"v":19590985.2900319993,"t":1722193200}
+{"o":0.0000002627,"h":0.0000002865,"l":0.000000257,"c":0.0000002736,"v":43167119.7470459938,"t":1722196800}
+{"o":0.0000002736,"h":0.0000003099,"l":0.0000002732,"c":0.0000003084,"v":16909193.221202001,"t":1722200400}
+{"o":0.0000003084,"h":0.0000003132,"l":0.0000002768,"c":0.0000002793,"v":15307276.014986001,"t":1722204000}
+{"o":0.0000002793,"h":0.0000002815,"l":0.0000002764,"c":0.0000002786,"v":2620976.0532169994,"t":1722207600}
+{"o":0.0000002786,"h":0.0000002854,"l":0.0000002724,"c":0.0000002798,"v":3526894.2804119997,"t":1722211200}
+{"o":0.0000002798,"h":0.0000003295,"l":0.0000002785,"c":0.0000003213,"v":30421369.7967739999,"t":1722214800}
+{"o":0.0000003213,"h":0.0000003218,"l":0.0000002744,"c":0.0000002747,"v":19672195.353970997,"t":1722218400}
+{"o":0.0000002747,"h":0.0000002951,"l":0.0000002733,"c":0.0000002943,"v":14309422.4810380004,"t":1722222000}
+{"o":0.0000002943,"h":0.0000002948,"l":0.0000002374,"c":0.0000002391,"v":39466167.7605910003,"t":1722225600}
+{"o":0.0000002391,"h":0.0000002506,"l":0.0000002386,"c":0.0000002442,"v":11762840.3903100006,"t":1722229200}
+{"o":0.0000002442,"h":0.0000002723,"l":0.0000002388,"c":0.000000251,"v":30924968.6820130013,"t":1722232800}
+{"o":0.000000251,"h":0.0000002531,"l":0.0000001991,"c":0.0000001998,"v":36471803.6438799948,"t":1722236400}
+{"o":0.0000001998,"h":0.0000016799,"l":0.0000001983,"c":0.0000009962,"v":1178406961.4545781612,"t":1722240000}
+{"o":0.0000009962,"h":0.0000010352,"l":0.000000467,"c":0.0000005278,"v":385451764.5873972178,"t":1722243600}
+{"o":0.0000005278,"h":0.000000778,"l":0.0000005222,"c":0.0000005944,"v":230974086.8993611038,"t":1722247200}
+{"o":0.0000005944,"h":0.0000007832,"l":0.0000005883,"c":0.0000007398,"v":82353024.1860879958,"t":1722250800}
+{"o":0.0000007398,"h":0.0000007937,"l":0.0000006797,"c":0.0000006817,"v":37776390.2444659993,"t":1722254400}
+{"o":0.0000006817,"h":0.0000009354,"l":0.0000006238,"c":0.0000006883,"v":126041381.7064899802,"t":1722258000}
+{"o":0.0000006883,"h":0.0000007026,"l":0.0000005466,"c":0.0000005581,"v":41632221.3368229941,"t":1722261600}
+{"o":0.0000005581,"h":0.0000005697,"l":0.0000005423,"c":0.0000005588,"v":10279011.5184469987,"t":1722265200}
+{"o":0.0000005588,"h":0.0000005674,"l":0.0000005504,"c":0.0000005593,"v":1051482.930289,"t":1722268800}
+{"o":0.0000005593,"h":0.0000005633,"l":0.0000005068,"c":0.0000005077,"v":18037289.6425629966,"t":1722272400}
+{"o":0.0000005077,"h":0.0000005107,"l":0.0000004318,"c":0.0000004358,"v":26131677.2624419965,"t":1722276000}
+{"o":0.0000004358,"h":0.0000005637,"l":0.0000004298,"c":0.0000004806,"v":67297018.1362900138,"t":1722279600}
+{"o":0.0000004806,"h":0.0000005477,"l":0.0000004685,"c":0.000000498,"v":40240783.9828279987,"t":1722283200}
+{"o":0.000000498,"h":0.0000005056,"l":0.0000004542,"c":0.0000004592,"v":8751650.8722350001,"t":1722286800}
+{"o":0.0000004592,"h":0.0000006039,"l":0.000000456,"c":0.0000005988,"v":69331217.6521500349,"t":1722290400}
+{"o":0.0000005988,"h":0.0000007099,"l":0.0000005827,"c":0.0000006608,"v":63715542.4059970155,"t":1722294000}
+{"o":0.0000006608,"h":0.0000008424,"l":0.0000006353,"c":0.0000008178,"v":45846735.6612129956,"t":1722297600}
+{"o":0.0000008178,"h":0.0000008471,"l":0.0000008056,"c":0.0000008202,"v":8930959.4661199991,"t":1722301200}
+{"o":0.0000008202,"h":0.0000008251,"l":0.0000007218,"c":0.0000008128,"v":21374190.7247200012,"t":1722304800}
+{"o":0.0000008128,"h":0.0000008408,"l":0.000000767,"c":0.0000007677,"v":13702751.5777979977,"t":1722308400}
+{"o":0.0000007677,"h":0.0000007715,"l":0.0000007139,"c":0.000000714,"v":8897660.3359390013,"t":1722312000}
+{"o":0.000000714,"h":0.0000007246,"l":0.0000005875,"c":0.0000006007,"v":22395199.3331579976,"t":1722315600}
+{"o":0.0000006007,"h":0.0000006025,"l":0.0000004776,"c":0.0000005252,"v":57657777.8016520068,"t":1722319200}
+{"o":0.0000005252,"h":0.0000005258,"l":0.0000004678,"c":0.0000004714,"v":27259752.5781430155,"t":1722322800}
+{"o":0.0000004714,"h":0.0000004753,"l":0.0000004551,"c":0.0000004626,"v":8030648.081561001,"t":1722326400}
+{"o":0.0000004626,"h":0.0000005235,"l":0.0000004143,"c":0.0000004538,"v":64054824.022107996,"t":1722330000}
+{"o":0.0000004538,"h":0.000000457,"l":0.0000003988,"c":0.0000004009,"v":17415641.8059350029,"t":1722333600}
+{"o":0.0000004009,"h":0.000000425,"l":0.000000389,"c":0.0000004207,"v":13312582.683402,"t":1722337200}
+{"o":0.0000004207,"h":0.0000004246,"l":0.0000003883,"c":0.0000003885,"v":9427502.7643780001,"t":1722340800}
+{"o":0.0000003885,"h":0.0000003962,"l":0.0000003849,"c":0.0000003914,"v":1453793.4107660002,"t":1722344400}
+{"o":0.0000003914,"h":0.0000003932,"l":0.0000003804,"c":0.0000003832,"v":2956921.138609,"t":1722348000}
+{"o":0.0000003832,"h":0.0000004295,"l":0.0000003799,"c":0.0000004027,"v":28202662.7973809987,"t":1722351600}
+{"o":0.0000004027,"h":0.0000004054,"l":0.0000003795,"c":0.0000003833,"v":593542.5581660001,"t":1722355200}
+{"o":0.0000003833,"h":0.000000392,"l":0.0000003358,"c":0.0000003749,"v":31476213.9089360014,"t":1722358800}
+{"o":0.0000003749,"h":0.0000004069,"l":0.00000037,"c":0.0000003933,"v":21236832.9428090006,"t":1722362400}
+{"o":0.0000003933,"h":0.0000004117,"l":0.0000003889,"c":0.0000004036,"v":11551137.2324379999,"t":1722366000}
+{"o":0.0000004036,"h":0.000000451,"l":0.0000003991,"c":0.0000004364,"v":23895514.1882910021,"t":1722369600}
+{"o":0.0000004364,"h":0.0000004382,"l":0.0000004203,"c":0.0000004213,"v":7106116.0429699989,"t":1722373200}
+{"o":0.0000004213,"h":0.0000006983,"l":0.0000004192,"c":0.0000006332,"v":64988815.3934619948,"t":1722376800}
+{"o":0.0000006332,"h":0.0000006932,"l":0.000000631,"c":0.0000006854,"v":11633621.0106690004,"t":1722380400}
+{"o":0.0000006854,"h":0.0000007003,"l":0.0000006115,"c":0.0000006122,"v":16615813.667605998,"t":1722384000}
+{"o":0.0000006122,"h":0.0000006154,"l":0.0000005846,"c":0.0000005857,"v":4927273.8057900006,"t":1722387600}
+{"o":0.0000005857,"h":0.0000005944,"l":0.0000005804,"c":0.0000005848,"v":1752771.2051550001,"t":1722391200}
+{"o":0.0000005848,"h":0.0000006032,"l":0.0000005811,"c":0.0000006006,"v":2609051.7465889999,"t":1722394800}
+{"o":0.0000006006,"h":0.000000615,"l":0.0000005677,"c":0.0000005757,"v":11274158.5911849998,"t":1722398400}
+{"o":0.0000005757,"h":0.0000005849,"l":0.0000004631,"c":0.0000004635,"v":27267183.7287489958,"t":1722402000}
+{"o":0.0000004635,"h":0.000000502,"l":0.0000004585,"c":0.0000004713,"v":17343007.1774599999,"t":1722405600}
+{"o":0.0000004713,"h":0.0000004862,"l":0.0000003822,"c":0.0000004221,"v":58513603.2903100103,"t":1722409200}
+{"o":0.0000004221,"h":0.0000004586,"l":0.0000004198,"c":0.0000004523,"v":9707487.798065003,"t":1722412800}
+{"o":0.0000004523,"h":0.0000004907,"l":0.0000004509,"c":0.0000004796,"v":28251857.1377799958,"t":1722416400}
+{"o":0.0000004796,"h":0.0000004836,"l":0.0000004569,"c":0.0000004607,"v":7666650.0688550007,"t":1722420000}
+{"o":0.0000004607,"h":0.0000004651,"l":0.0000004367,"c":0.0000004399,"v":16629620.2041529994,"t":1722423600}
+{"o":0.0000004399,"h":0.0000004431,"l":0.0000004348,"c":0.0000004429,"v":1801226.6875510002,"t":1722427200}
+{"o":0.0000004429,"h":0.0000004447,"l":0.0000003616,"c":0.0000004285,"v":53043689.8143060133,"t":1722430800}
+{"o":0.0000004285,"h":0.0000004346,"l":0.000000419,"c":0.0000004283,"v":1001014.3099239999,"t":1722434400}
+{"o":0.0000004283,"h":0.0000004321,"l":0.0000003589,"c":0.0000003612,"v":30886064.1660789996,"t":1722438000}
+{"o":0.0000003612,"h":0.0000003792,"l":0.0000003573,"c":0.0000003778,"v":9542492.2912169993,"t":1722441600}
+{"o":0.0000003778,"h":0.0000003787,"l":0.0000003622,"c":0.0000003637,"v":3404114.7407980002,"t":1722445200}
+{"o":0.0000003637,"h":0.0000003698,"l":0.0000003443,"c":0.0000003548,"v":9317193.2798939999,"t":1722448800}
+{"o":0.0000003548,"h":0.0000003963,"l":0.0000003465,"c":0.0000003929,"v":34937860.258058995,"t":1722452400}
+{"o":0.0000003929,"h":0.0000005506,"l":0.0000003901,"c":0.0000005002,"v":59932727.237041004,"t":1722456000}
+{"o":0.0000005002,"h":0.0000005245,"l":0.0000004908,"c":0.0000004985,"v":13229908.273709001,"t":1722459600}
+{"o":0.0000004985,"h":0.0000005044,"l":0.0000004812,"c":0.0000004996,"v":10029150.4223180003,"t":1722463200}
+{"o":0.0000004996,"h":0.0000005233,"l":0.0000004925,"c":0.0000005063,"v":12088866.6201729979,"t":1722466800}
+{"o":0.0000005063,"h":0.000000508,"l":0.0000004824,"c":0.0000004875,"v":13615940.3861090001,"t":1722470400}
+{"o":0.0000004875,"h":0.0000005213,"l":0.0000004863,"c":0.0000005148,"v":13377850.1901320014,"t":1722474000}
+{"o":0.0000005148,"h":0.0000005236,"l":0.0000005045,"c":0.0000005189,"v":3941849.3284169999,"t":1722477600}
+{"o":0.0000005189,"h":0.0000005285,"l":0.0000005171,"c":0.000000528,"v":1723757.3326959999,"t":1722481200}
+{"o":0.000000528,"h":0.0000006481,"l":0.0000005094,"c":0.0000005214,"v":49001381.0046100095,"t":1722484800}
+{"o":0.0000005214,"h":0.0000005231,"l":0.0000004984,"c":0.0000004998,"v":5033864.2537169997,"t":1722488400}
+{"o":0.0000004998,"h":0.0000005018,"l":0.0000004757,"c":0.0000004793,"v":5639007.2758810008,"t":1722492000}
+{"o":0.0000004793,"h":0.0000004809,"l":0.0000004666,"c":0.0000004699,"v":2828244.7113419999,"t":1722495600}
+{"o":0.0000004699,"h":0.0000004703,"l":0.0000004642,"c":0.0000004644,"v":80082.379082,"t":1722499200}
+{"o":0.0000004644,"h":0.000000468,"l":0.0000004579,"c":0.0000004627,"v":1292361.8078429999,"t":1722502800}
+{"o":0.0000004627,"h":0.0000004633,"l":0.000000457,"c":0.0000004573,"v":1108554.421967,"t":1722506400}
+{"o":0.0000004573,"h":0.0000004721,"l":0.0000004535,"c":0.0000004688,"v":3387828.7932369998,"t":1722510000}
+{"o":0.0000004688,"h":0.0000004866,"l":0.0000004639,"c":0.0000004818,"v":5746720.2608950008,"t":1722513600}
+{"o":0.0000004818,"h":0.0000005,"l":0.0000004806,"c":0.0000004884,"v":5493620.4161669994,"t":1722517200}
+{"o":0.0000004884,"h":0.0000005036,"l":0.000000481,"c":0.0000004999,"v":3229934.2634320003,"t":1722520800}
+{"o":0.0000004999,"h":0.0000005098,"l":0.0000004518,"c":0.0000004582,"v":6445091.9750819998,"t":1722524400}
+{"o":0.0000004582,"h":0.0000004647,"l":0.0000004386,"c":0.0000004404,"v":5909132.8474119995,"t":1722528000}
+{"o":0.0000004404,"h":0.0000005206,"l":0.0000004137,"c":0.0000004339,"v":59524268.8124959916,"t":1722531600}
+{"o":0.0000004339,"h":0.0000004461,"l":0.0000004183,"c":0.0000004245,"v":4742461.7523570005,"t":1722535200}
+{"o":0.0000004245,"h":0.0000004397,"l":0.0000004173,"c":0.0000004326,"v":2677656.4526079996,"t":1722538800}
+{"o":0.0000004326,"h":0.0000004754,"l":0.0000004254,"c":0.0000004647,"v":8158601.0934179993,"t":1722542400}
+{"o":0.0000004647,"h":0.0000004829,"l":0.0000004391,"c":0.0000004461,"v":13061931.3599250019,"t":1722546000}
+{"o":0.0000004461,"h":0.0000011354,"l":0.0000004398,"c":0.0000004812,"v":201842866.2663990557,"t":1722549600}
+{"o":0.0000004812,"h":0.0000004933,"l":0.0000004598,"c":0.0000004624,"v":17623546.0066040009,"t":1722553200}
+{"o":0.0000004624,"h":0.0000004633,"l":0.0000004516,"c":0.0000004582,"v":431697.54262,"t":1722556800}
+{"o":0.0000004582,"h":0.0000004659,"l":0.0000004384,"c":0.0000004453,"v":5251391.520788,"t":1722560400}
+{"o":0.0000004453,"h":0.0000004533,"l":0.0000004243,"c":0.0000004406,"v":3909758.7204400003,"t":1722564000}
+{"o":0.0000004406,"h":0.0000004424,"l":0.0000004205,"c":0.0000004267,"v":5557525.6062180009,"t":1722567600}
+{"o":0.0000004267,"h":0.0000004282,"l":0.000000413,"c":0.000000413,"v":6012604.2858750001,"t":1722571200}
+{"o":0.000000413,"h":0.0000004205,"l":0.0000004024,"c":0.000000415,"v":2260444.4597149999,"t":1722574800}
+{"o":0.000000415,"h":0.0000004235,"l":0.0000004038,"c":0.0000004058,"v":526101.6100110001,"t":1722578400}
+{"o":0.0000004058,"h":0.0000004107,"l":0.0000003996,"c":0.0000004019,"v":2430360.2350029997,"t":1722582000}
+{"o":0.0000004019,"h":0.0000004047,"l":0.0000003961,"c":0.0000003962,"v":585674.7987010001,"t":1722585600}
+{"o":0.0000003962,"h":0.0000003993,"l":0.00000038,"c":0.0000003853,"v":6750311.0243570004,"t":1722589200}
+{"o":0.0000003853,"h":0.0000003869,"l":0.000000383,"c":0.0000003842,"v":0.0,"t":1722592800}
+{"o":0.0000003842,"h":0.0000003869,"l":0.0000003804,"c":0.0000003827,"v":1062579.7328349999,"t":1722596400}
+{"o":0.0000003827,"h":0.0000003875,"l":0.0000003707,"c":0.0000003738,"v":2297990.6260900004,"t":1722600000}
+{"o":0.0000003738,"h":0.0000003767,"l":0.0000003117,"c":0.0000003145,"v":31224670.3256110027,"t":1722603600}
+{"o":0.0000003145,"h":0.0000003356,"l":0.0000002349,"c":0.0000002496,"v":40049672.5565960035,"t":1722607200}
+{"o":0.0000002496,"h":0.0000002575,"l":0.0000002103,"c":0.0000002173,"v":57798248.655216001,"t":1722610800}
+{"o":0.0000002173,"h":0.0000002679,"l":0.0000002165,"c":0.0000002676,"v":46591087.4998639822,"t":1722614400}
+{"o":0.0000002676,"h":0.0000002694,"l":0.0000002465,"c":0.0000002495,"v":15311519.4397589993,"t":1722618000}
+{"o":0.0000002495,"h":0.0000002526,"l":0.000000236,"c":0.0000002385,"v":13640391.9484289996,"t":1722621600}
+{"o":0.0000002385,"h":0.0000002438,"l":0.000000238,"c":0.0000002417,"v":0.0,"t":1722625200}
+{"o":0.0000002417,"h":0.0000002437,"l":0.0000002159,"c":0.0000002168,"v":12551705.1048880015,"t":1722628800}
+{"o":0.0000002168,"h":0.0000002207,"l":0.0000002053,"c":0.0000002059,"v":12817609.6846370008,"t":1722632400}
+{"o":0.0000002059,"h":0.000000209,"l":0.0000001937,"c":0.0000001983,"v":9820348.5440569986,"t":1722636000}
+{"o":0.0000001983,"h":0.0000002456,"l":0.0000001969,"c":0.0000002319,"v":42457827.7041859999,"t":1722639600}
+{"o":0.0000002319,"h":0.0000002365,"l":0.0000002179,"c":0.0000002221,"v":7510778.8344290005,"t":1722643200}
+{"o":0.0000002221,"h":0.0000002257,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1722646800}
+{"o":0.0000002207,"h":0.0000002229,"l":0.0000002197,"c":0.0000002228,"v":0.0,"t":1722650400}
+{"o":0.0000002228,"h":0.0000002236,"l":0.0000002184,"c":0.0000002185,"v":1146005.9948780001,"t":1722654000}
+{"o":0.0000002185,"h":0.0000002236,"l":0.0000002121,"c":0.0000002149,"v":9477588.0190309994,"t":1722657600}
+{"o":0.0000002149,"h":0.0000002155,"l":0.0000002135,"c":0.0000002145,"v":0.0,"t":1722661200}
+{"o":0.0000002145,"h":0.0000002265,"l":0.00000021,"c":0.0000002248,"v":12917896.6961310003,"t":1722664800}
+{"o":0.0000002248,"h":0.0000002443,"l":0.0000002235,"c":0.0000002312,"v":21861773.0955270007,"t":1722668400}
+{"o":0.0000002312,"h":0.0000002351,"l":0.0000002056,"c":0.0000002077,"v":17470101.2410839982,"t":1722672000}
+{"o":0.0000002077,"h":0.0000002116,"l":0.0000002068,"c":0.0000002079,"v":478814.672226,"t":1722675600}
+{"o":0.0000002079,"h":0.00000022,"l":0.000000205,"c":0.0000002179,"v":12185758.820960002,"t":1722679200}
+{"o":0.0000002179,"h":0.0000002209,"l":0.0000002167,"c":0.000000218,"v":1509102.03299,"t":1722682800}
+{"o":0.000000218,"h":0.0000002187,"l":0.0000002163,"c":0.0000002176,"v":0.0,"t":1722686400}
+{"o":0.0000002176,"h":0.0000002219,"l":0.0000002174,"c":0.0000002201,"v":4344756.6256799996,"t":1722690000}
+{"o":0.0000002201,"h":0.0000002229,"l":0.0000002189,"c":0.0000002211,"v":913880.925818,"t":1722693600}
+{"o":0.0000002211,"h":0.0000002292,"l":0.0000002176,"c":0.0000002263,"v":559916.492292,"t":1722697200}
+{"o":0.0000002263,"h":0.0000002287,"l":0.0000002242,"c":0.0000002268,"v":0.0,"t":1722700800}
+{"o":0.0000002268,"h":0.000000234,"l":0.00000022,"c":0.0000002264,"v":158052.04184,"t":1722704400}
+{"o":0.0000002264,"h":0.0000002305,"l":0.0000002166,"c":0.0000002185,"v":1559791.060692,"t":1722708000}
+{"o":0.0000002185,"h":0.0000002204,"l":0.0000002164,"c":0.0000002203,"v":0.0,"t":1722711600}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002173,"c":0.0000002197,"v":0.0,"t":1722715200}
+{"o":0.0000002197,"h":0.0000002273,"l":0.0000002158,"c":0.0000002221,"v":4494968.8577199997,"t":1722718800}
+{"o":0.0000002221,"h":0.0000002236,"l":0.0000002176,"c":0.0000002181,"v":1857139.7638719999,"t":1722722400}
+{"o":0.0000002181,"h":0.0000002216,"l":0.0000002165,"c":0.0000002212,"v":906687.002809,"t":1722726000}
+{"o":0.0000002212,"h":0.0000002224,"l":0.0000002186,"c":0.0000002195,"v":829719.964144,"t":1722729600}
+{"o":0.0000002195,"h":0.0000002272,"l":0.0000002193,"c":0.0000002238,"v":4088730.6422819998,"t":1722733200}
+{"o":0.0000002238,"h":0.0000002247,"l":0.0000002182,"c":0.00000022,"v":4888830.4848619998,"t":1722736800}
+{"o":0.00000022,"h":0.0000002222,"l":0.0000002195,"c":0.0000002218,"v":0.0,"t":1722740400}
+{"o":0.0000002218,"h":0.000000224,"l":0.0000002215,"c":0.0000002239,"v":0.0,"t":1722744000}
+{"o":0.0000002239,"h":0.000000224,"l":0.0000002169,"c":0.0000002182,"v":1222096.2601370001,"t":1722747600}
+{"o":0.0000002182,"h":0.0000002199,"l":0.0000002177,"c":0.0000002189,"v":364887.290446,"t":1722751200}
+{"o":0.0000002189,"h":0.0000002237,"l":0.0000002187,"c":0.0000002233,"v":0.0,"t":1722754800}
+{"o":0.0000002233,"h":0.0000002253,"l":0.0000002152,"c":0.0000002157,"v":3207516.1466509998,"t":1722758400}
+{"o":0.0000002157,"h":0.0000002163,"l":0.0000002138,"c":0.0000002139,"v":0.0,"t":1722762000}
+{"o":0.0000002139,"h":0.0000002152,"l":0.00000021,"c":0.0000002103,"v":2682132.4359109998,"t":1722765600}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002089,"c":0.0000002104,"v":1406906.0817470001,"t":1722769200}
+{"o":0.0000002104,"h":0.0000002549,"l":0.0000002081,"c":0.0000002503,"v":44531903.7777849883,"t":1722772800}
+{"o":0.0000002503,"h":0.000000256,"l":0.0000002495,"c":0.0000002522,"v":4616759.9893209999,"t":1722776400}
+{"o":0.0000002522,"h":0.0000002646,"l":0.0000002337,"c":0.0000002442,"v":8979134.9141499996,"t":1722780000}
+{"o":0.0000002442,"h":0.0000002494,"l":0.0000002346,"c":0.0000002394,"v":602536.0388249999,"t":1722783600}
+{"o":0.0000002394,"h":0.0000002473,"l":0.0000002347,"c":0.0000002456,"v":5756196.0230019987,"t":1722787200}
+{"o":0.0000002456,"h":0.0000002613,"l":0.0000002408,"c":0.0000002537,"v":11121903.9860359989,"t":1722790800}
+{"o":0.0000002537,"h":0.0000002644,"l":0.0000002444,"c":0.0000002557,"v":1919243.995721,"t":1722794400}
+{"o":0.0000002557,"h":0.0000002734,"l":0.0000002478,"c":0.0000002661,"v":2956329.9740909999,"t":1722798000}
+{"o":0.0000002661,"h":0.0000002708,"l":0.00000026,"c":0.000000266,"v":2472753.2094839998,"t":1722801600}
+{"o":0.000000266,"h":0.0000002712,"l":0.0000002621,"c":0.0000002666,"v":1127483.95637,"t":1722805200}
+{"o":0.0000002666,"h":0.0000002911,"l":0.0000002606,"c":0.0000002655,"v":28199440.7654649988,"t":1722808800}
+{"o":0.0000002655,"h":0.0000002721,"l":0.0000002602,"c":0.000000265,"v":31037.224546,"t":1722812400}
+{"o":0.000000265,"h":0.0000003095,"l":0.0000002629,"c":0.0000002903,"v":31054895.1362430006,"t":1722816000}
+{"o":0.0000002903,"h":0.0000003232,"l":0.0000002623,"c":0.0000002679,"v":178420.241386,"t":1722819600}
+{"o":0.0000002679,"h":0.00000028,"l":0.0000002584,"c":0.0000002593,"v":5152047.0320760002,"t":1722823200}
+{"o":0.0000002593,"h":0.0000002696,"l":0.0000002532,"c":0.0000002633,"v":350422.673137,"t":1722826800}
+{"o":0.0000002633,"h":0.0000002704,"l":0.0000002369,"c":0.000000249,"v":12210259.5859790016,"t":1722830400}
+{"o":0.000000249,"h":0.0000002768,"l":0.0000002343,"c":0.0000002458,"v":494949.615322,"t":1722834000}
+{"o":0.0000002458,"h":0.0000002655,"l":0.0000002148,"c":0.0000002295,"v":27410624.4555670023,"t":1722837600}
+{"o":0.0000002295,"h":0.0000002507,"l":0.000000216,"c":0.0000002346,"v":11221404.6962620001,"t":1722841200}
+{"o":0.0000002346,"h":0.0000002553,"l":0.0000002326,"c":0.0000002522,"v":278430.28209,"t":1722844800}
+{"o":0.0000002522,"h":0.0000002615,"l":0.0000002464,"c":0.0000002516,"v":2086472.438083,"t":1722848400}
+{"o":0.0000002516,"h":0.0000002662,"l":0.000000241,"c":0.0000002497,"v":283062.671672,"t":1722852000}
+{"o":0.0000002497,"h":0.0000002623,"l":0.000000238,"c":0.0000002482,"v":2327910.1179189999,"t":1722855600}
+{"o":0.0000002482,"h":0.0000002621,"l":0.0000002292,"c":0.0000002453,"v":11663340.8991510011,"t":1722859200}
+{"o":0.0000002453,"h":0.0000002783,"l":0.000000221,"c":0.000000247,"v":69380690.4388190061,"t":1722862800}
+{"o":0.000000247,"h":0.0000002757,"l":0.0000002274,"c":0.0000002589,"v":13975803.1724660024,"t":1722866400}
+{"o":0.0000002589,"h":0.000000265,"l":0.0000002479,"c":0.0000002586,"v":4395463.160987,"t":1722870000}
+{"o":0.0000002586,"h":0.00000029,"l":0.0000002447,"c":0.0000002871,"v":21595408.601646997,"t":1722873600}
+{"o":0.0000002871,"h":0.0000002982,"l":0.0000002722,"c":0.0000002848,"v":20764200.1947380006,"t":1722877200}
+{"o":0.0000002848,"h":0.0000002996,"l":0.000000277,"c":0.0000002988,"v":4327715.4785319995,"t":1722880800}
+{"o":0.0000002988,"h":0.0000003071,"l":0.0000002888,"c":0.0000002939,"v":7304022.5744829988,"t":1722884400}
+{"o":0.0000002939,"h":0.0000003184,"l":0.0000002856,"c":0.0000003099,"v":10106516.7650109995,"t":1722888000}
+{"o":0.0000003099,"h":0.0000003134,"l":0.0000003003,"c":0.0000003092,"v":1291036.0691089998,"t":1722891600}
+{"o":0.0000003092,"h":0.0000003237,"l":0.0000003026,"c":0.0000003197,"v":3807780.4537169999,"t":1722895200}
+{"o":0.0000003197,"h":0.0000004251,"l":0.0000002953,"c":0.0000003063,"v":77453912.8791790158,"t":1722898800}
+{"o":0.0000003063,"h":0.0000003239,"l":0.0000002856,"c":0.0000003014,"v":1584478.7233529999,"t":1722902400}
+{"o":0.0000003014,"h":0.0000003232,"l":0.0000002978,"c":0.0000003197,"v":15271034.2969790008,"t":1722906000}
+{"o":0.0000003197,"h":0.0000003206,"l":0.0000003111,"c":0.0000003168,"v":871945.490429,"t":1722909600}
+{"o":0.0000003168,"h":0.0000003237,"l":0.0000003126,"c":0.0000003151,"v":5216347.6891980004,"t":1722913200}
+{"o":0.0000003151,"h":0.0000003179,"l":0.0000003093,"c":0.0000003097,"v":0.0,"t":1722916800}
+{"o":0.0000003097,"h":0.0000003232,"l":0.0000003045,"c":0.0000003144,"v":3886541.6117599998,"t":1722920400}
+{"o":0.0000003144,"h":0.0000003185,"l":0.0000003128,"c":0.0000003182,"v":0.0,"t":1722924000}
+{"o":0.0000003182,"h":0.000000326,"l":0.0000003155,"c":0.0000003213,"v":1321668.575797,"t":1722927600}
+{"o":0.0000003213,"h":0.0000003427,"l":0.0000003095,"c":0.00000032,"v":8295681.1946069989,"t":1722931200}
+{"o":0.00000032,"h":0.0000003225,"l":0.0000003119,"c":0.0000003134,"v":2717249.3366439999,"t":1722934800}
+{"o":0.0000003134,"h":0.0000003158,"l":0.0000003033,"c":0.0000003047,"v":5334278.8124480005,"t":1722938400}
+{"o":0.0000003047,"h":0.0000003819,"l":0.0000003009,"c":0.0000003412,"v":51824274.0906689987,"t":1722942000}
+{"o":0.0000003412,"h":0.0000003625,"l":0.0000003009,"c":0.0000003533,"v":44733313.3830170035,"t":1722945600}
+{"o":0.0000003533,"h":0.0000004219,"l":0.0000002808,"c":0.0000003534,"v":107050831.4467679709,"t":1722949200}
+{"o":0.0000003534,"h":0.0000004845,"l":0.000000324,"c":0.0000004606,"v":66567391.6819749847,"t":1722952800}
+{"o":0.0000004606,"h":0.0000005314,"l":0.0000003539,"c":0.0000003554,"v":65465346.5913640112,"t":1722956400}
+{"o":0.0000003554,"h":0.0000003807,"l":0.00000035,"c":0.0000003733,"v":11873244.2845249996,"t":1722960000}
+{"o":0.0000003733,"h":0.0000003819,"l":0.0000003542,"c":0.0000003641,"v":5286232.7472989997,"t":1722963600}
+{"o":0.0000003641,"h":0.0000003664,"l":0.0000003405,"c":0.0000003445,"v":9154546.1744900011,"t":1722967200}
+{"o":0.0000003445,"h":0.0000003488,"l":0.000000335,"c":0.0000003391,"v":1531138.0028979999,"t":1722970800}
+{"o":0.0000003391,"h":0.0000003423,"l":0.0000003324,"c":0.0000003339,"v":259819.623508,"t":1722974400}
+{"o":0.0000003339,"h":0.0000003376,"l":0.0000003296,"c":0.0000003307,"v":3952572.4498149999,"t":1722978000}
+{"o":0.0000003307,"h":0.0000003366,"l":0.0000003199,"c":0.0000003339,"v":7211369.634190999,"t":1722981600}
+{"o":0.0000003339,"h":0.0000003383,"l":0.0000003273,"c":0.0000003308,"v":1196013.448413,"t":1722985200}
+{"o":0.0000003308,"h":0.0000003348,"l":0.0000003249,"c":0.0000003278,"v":603868.89318,"t":1722988800}
+{"o":0.0000003278,"h":0.0000003333,"l":0.0000003171,"c":0.0000003173,"v":1070957.317054,"t":1722992400}
+{"o":0.0000003173,"h":0.0000003301,"l":0.0000003116,"c":0.0000003258,"v":1084611.3628799999,"t":1722996000}
+{"o":0.0000003258,"h":0.0000003435,"l":0.0000003208,"c":0.0000003377,"v":6346785.5242129993,"t":1722999600}
+{"o":0.0000003377,"h":0.0000003451,"l":0.0000003313,"c":0.0000003358,"v":2321852.718963,"t":1723003200}
+{"o":0.0000003358,"h":0.0000003958,"l":0.0000003324,"c":0.0000003854,"v":23550701.908745002,"t":1723006800}
+{"o":0.0000003854,"h":0.0000004175,"l":0.0000003713,"c":0.0000003762,"v":21055352.2848049998,"t":1723010400}
+{"o":0.0000003762,"h":0.0000003815,"l":0.0000003733,"c":0.0000003767,"v":335377.253541,"t":1723014000}
+{"o":0.0000003767,"h":0.000000385,"l":0.0000003719,"c":0.0000003805,"v":2168601.4296289999,"t":1723017600}
+{"o":0.0000003805,"h":0.0000003866,"l":0.0000003778,"c":0.0000003862,"v":12996.637973,"t":1723021200}
+{"o":0.0000003862,"h":0.0000003877,"l":0.000000378,"c":0.000000383,"v":1174751.578315,"t":1723024800}
+{"o":0.000000383,"h":0.0000003874,"l":0.0000003756,"c":0.0000003805,"v":2992842.1986250002,"t":1723028400}
+{"o":0.0000003805,"h":0.0000004229,"l":0.0000003728,"c":0.0000004113,"v":15906732.0985829979,"t":1723032000}
+{"o":0.0000004113,"h":0.0000004188,"l":0.0000003916,"c":0.0000003981,"v":5878247.2713219998,"t":1723035600}
+{"o":0.0000003981,"h":0.0000004143,"l":0.0000003883,"c":0.0000004089,"v":4413528.1037850007,"t":1723039200}
+{"o":0.0000004089,"h":0.0000004112,"l":0.0000003851,"c":0.0000003868,"v":9000000.0,"t":1723042800}
+{"o":0.0000003868,"h":0.0000003917,"l":0.0000003671,"c":0.0000003711,"v":4452671.3587119998,"t":1723046400}
+{"o":0.0000003711,"h":0.0000003776,"l":0.0000003415,"c":0.0000003469,"v":12940244.636829,"t":1723050000}
+{"o":0.0000003469,"h":0.0000003546,"l":0.0000003229,"c":0.0000003316,"v":319833.096705,"t":1723053600}
+{"o":0.0000003316,"h":0.000000335,"l":0.0000003037,"c":0.0000003074,"v":19372687.0454699993,"t":1723057200}
+{"o":0.0000003074,"h":0.0000003097,"l":0.0000002702,"c":0.0000002725,"v":7095512.4135220004,"t":1723060800}
+{"o":0.0000002725,"h":0.0000002781,"l":0.0000002673,"c":0.0000002737,"v":20363.303203,"t":1723064400}
+{"o":0.0000002737,"h":0.0000002838,"l":0.0000002692,"c":0.0000002771,"v":5410323.3701550001,"t":1723068000}
+{"o":0.0000002771,"h":0.0000002826,"l":0.0000002752,"c":0.0000002811,"v":1556163.46398,"t":1723071600}
+{"o":0.0000002811,"h":0.0000002877,"l":0.0000002789,"c":0.0000002823,"v":0.0,"t":1723075200}
+{"o":0.0000002823,"h":0.0000002837,"l":0.000000264,"c":0.0000002644,"v":407539.761895,"t":1723078800}
+{"o":0.0000002644,"h":0.0000002801,"l":0.0000002094,"c":0.0000002221,"v":81252950.6533329934,"t":1723082400}
+{"o":0.0000002221,"h":0.0000002284,"l":0.00000022,"c":0.0000002276,"v":872128.9236249999,"t":1723086000}
+{"o":0.0000002276,"h":0.0000002371,"l":0.0000002208,"c":0.0000002353,"v":9168331.3366320003,"t":1723089600}
+{"o":0.0000002353,"h":0.0000002362,"l":0.0000002288,"c":0.0000002342,"v":5597375.7929799994,"t":1723093200}
+{"o":0.0000002342,"h":0.0000002358,"l":0.0000002304,"c":0.0000002313,"v":1781249.0322819999,"t":1723096800}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002292,"c":0.0000002327,"v":52507.521298,"t":1723100400}
+{"o":0.0000002327,"h":0.0000002357,"l":0.0000002308,"c":0.0000002338,"v":1282513.6476739999,"t":1723104000}
+{"o":0.0000002338,"h":0.000000235,"l":0.0000002253,"c":0.0000002272,"v":4861072.7190199997,"t":1723107600}
+{"o":0.0000002272,"h":0.0000002293,"l":0.0000001994,"c":0.0000002019,"v":23183385.3002979979,"t":1723111200}
+{"o":0.0000002019,"h":0.0000002041,"l":0.0000002004,"c":0.0000002031,"v":824666.266404,"t":1723114800}
+{"o":0.0000002031,"h":0.0000002052,"l":0.0000001975,"c":0.000000201,"v":0.0,"t":1723118400}
+{"o":0.000000201,"h":0.0000002048,"l":0.0000001983,"c":0.0000002032,"v":0.0,"t":1723122000}
+{"o":0.0000002032,"h":0.0000002119,"l":0.0000001951,"c":0.0000002042,"v":1534030.2454820001,"t":1723125600}
+{"o":0.0000002042,"h":0.0000002126,"l":0.000000202,"c":0.0000002099,"v":9804905.5651210006,"t":1723129200}
+{"o":0.0000002099,"h":0.000000213,"l":0.0000002031,"c":0.0000002078,"v":3782964.0336119998,"t":1723132800}
+{"o":0.0000002078,"h":0.0000002107,"l":0.0000002044,"c":0.0000002075,"v":577177.001545,"t":1723136400}
+{"o":0.0000002075,"h":0.0000002081,"l":0.0000002034,"c":0.0000002052,"v":871486.5573440001,"t":1723140000}
+{"o":0.0000002052,"h":0.0000002076,"l":0.0000002016,"c":0.0000002036,"v":1000000.0,"t":1723143600}
+{"o":0.0000002036,"h":0.0000002041,"l":0.0000001998,"c":0.0000002007,"v":2267260.362253,"t":1723147200}
+{"o":0.0000002007,"h":0.0000002033,"l":0.0000001946,"c":0.0000001974,"v":505183.584556,"t":1723150800}
+{"o":0.0000001974,"h":0.0000002021,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1723154400}
+{"o":0.0000001961,"h":0.0000002072,"l":0.0000001935,"c":0.000000204,"v":11519220.7945969999,"t":1723158000}
+{"o":0.000000204,"h":0.0000002109,"l":0.0000002034,"c":0.0000002076,"v":2823109.0127640003,"t":1723161600}
+{"o":0.0000002076,"h":0.0000002091,"l":0.0000002067,"c":0.0000002087,"v":0.0,"t":1723165200}
+{"o":0.0000002087,"h":0.0000002115,"l":0.0000002047,"c":0.000000208,"v":261452.646424,"t":1723168800}
+{"o":0.000000208,"h":0.0000002082,"l":0.0000001989,"c":0.0000002005,"v":6653170.355827,"t":1723172400}
+{"o":0.0000002005,"h":0.0000002045,"l":0.0000001928,"c":0.0000002034,"v":10540791.3000690006,"t":1723176000}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000002012,"c":0.0000002016,"v":526460.017759,"t":1723179600}
+{"o":0.0000002016,"h":0.000000205,"l":0.0000002004,"c":0.0000002034,"v":2209318.5451250002,"t":1723183200}
+{"o":0.0000002034,"h":0.0000002103,"l":0.0000002012,"c":0.0000002085,"v":3410666.5274720001,"t":1723186800}
+{"o":0.0000002085,"h":0.0000002113,"l":0.0000002062,"c":0.0000002092,"v":870890.429765,"t":1723190400}
+{"o":0.0000002092,"h":0.0000002125,"l":0.000000209,"c":0.0000002117,"v":0.0,"t":1723194000}
+{"o":0.0000002117,"h":0.0000002146,"l":0.0000002079,"c":0.0000002098,"v":959036.7739659999,"t":1723197600}
+{"o":0.0000002098,"h":0.0000002108,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1723201200}
+{"o":0.0000002092,"h":0.0000002121,"l":0.000000209,"c":0.0000002109,"v":0.0,"t":1723204800}
+{"o":0.0000002109,"h":0.000000214,"l":0.0000002052,"c":0.0000002059,"v":1800336.1979050001,"t":1723208400}
+{"o":0.0000002059,"h":0.0000002112,"l":0.0000002032,"c":0.000000208,"v":0.0,"t":1723212000}
+{"o":0.000000208,"h":0.0000002116,"l":0.0000002071,"c":0.0000002116,"v":0.0,"t":1723215600}
+{"o":0.0000002116,"h":0.0000002123,"l":0.0000002094,"c":0.0000002097,"v":0.0,"t":1723219200}
+{"o":0.0000002097,"h":0.0000002103,"l":0.0000002073,"c":0.0000002089,"v":0.0,"t":1723222800}
+{"o":0.0000002089,"h":0.0000002109,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1723226400}
+{"o":0.0000002084,"h":0.0000002092,"l":0.0000002073,"c":0.0000002081,"v":0.0,"t":1723230000}
+{"o":0.0000002081,"h":0.0000004299,"l":0.0000002069,"c":0.0000004162,"v":153314670.4884259999,"t":1723233600}
+{"o":0.0000004162,"h":0.000000468,"l":0.0000003807,"c":0.0000003841,"v":40985741.516181007,"t":1723237200}
+{"o":0.0000003841,"h":0.0000003885,"l":0.0000003303,"c":0.0000003304,"v":23552424.1073409989,"t":1723240800}
+{"o":0.0000003304,"h":0.0000003424,"l":0.0000003272,"c":0.0000003301,"v":8273632.7303099986,"t":1723244400}
+{"o":0.0000003301,"h":0.0000003406,"l":0.000000325,"c":0.0000003402,"v":1492157.7378400001,"t":1723248000}
+{"o":0.0000003402,"h":0.0000003426,"l":0.0000003255,"c":0.0000003292,"v":5459331.3016229998,"t":1723251600}
+{"o":0.0000003292,"h":0.00000033,"l":0.000000326,"c":0.0000003298,"v":0.0,"t":1723255200}
+{"o":0.0000003298,"h":0.0000003492,"l":0.0000003249,"c":0.0000003474,"v":10094508.7010910008,"t":1723258800}
+{"o":0.0000003474,"h":0.0000003518,"l":0.0000003238,"c":0.0000003255,"v":9179423.3822140004,"t":1723262400}
+{"o":0.0000003255,"h":0.0000003268,"l":0.0000003184,"c":0.0000003195,"v":2290000.0,"t":1723266000}
+{"o":0.0000003195,"h":0.0000003517,"l":0.0000003175,"c":0.0000003501,"v":12071620.3579099998,"t":1723269600}
+{"o":0.0000003501,"h":0.0000003566,"l":0.0000003427,"c":0.0000003442,"v":12354767.7148260027,"t":1723273200}
+{"o":0.0000003442,"h":0.0000003482,"l":0.0000003433,"c":0.0000003471,"v":0.0,"t":1723276800}
+{"o":0.0000003471,"h":0.0000003483,"l":0.0000003316,"c":0.0000003333,"v":10567523.6907139998,"t":1723280400}
+{"o":0.0000003333,"h":0.0000003344,"l":0.0000003241,"c":0.0000003287,"v":2934662.8488420001,"t":1723284000}
+{"o":0.0000003287,"h":0.0000003297,"l":0.0000003219,"c":0.0000003223,"v":1766222.148239,"t":1723287600}
+{"o":0.0000003223,"h":0.0000003306,"l":0.0000003208,"c":0.0000003304,"v":5287847.7823329996,"t":1723291200}
+{"o":0.0000003304,"h":0.0000003349,"l":0.0000003302,"c":0.0000003346,"v":198902.417763,"t":1723294800}
+{"o":0.0000003346,"h":0.000000335,"l":0.0000003286,"c":0.000000329,"v":1682732.293782,"t":1723298400}
+{"o":0.000000329,"h":0.0000003327,"l":0.0000003261,"c":0.0000003287,"v":1765340.291194,"t":1723302000}
+{"o":0.0000003287,"h":0.0000003308,"l":0.0000003165,"c":0.0000003181,"v":2841676.4257100001,"t":1723305600}
+{"o":0.0000003181,"h":0.000000319,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1723309200}
+{"o":0.0000003166,"h":0.0000003197,"l":0.0000003126,"c":0.0000003147,"v":2559687.8822620003,"t":1723312800}
+{"o":0.0000003147,"h":0.000000318,"l":0.0000003121,"c":0.000000316,"v":3147695.5356760002,"t":1723316400}
+{"o":0.000000316,"h":0.0000003175,"l":0.0000003063,"c":0.0000003073,"v":11938169.8436869998,"t":1723320000}
+{"o":0.0000003073,"h":0.0000003073,"l":0.0000003058,"c":0.0000003062,"v":0.0,"t":1723323600}
+{"o":0.0000003062,"h":0.0000003072,"l":0.0000003058,"c":0.0000003067,"v":0.0,"t":1723327200}
+{"o":0.0000003067,"h":0.0000003088,"l":0.0000003067,"c":0.000000308,"v":0.0,"t":1723330800}
+{"o":0.000000308,"h":0.0000003088,"l":0.0000003059,"c":0.0000003066,"v":0.0,"t":1723334400}
+{"o":0.0000003066,"h":0.0000003081,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1723338000}
+{"o":0.0000003058,"h":0.000000307,"l":0.0000003051,"c":0.0000003065,"v":0.0,"t":1723341600}
+{"o":0.0000003065,"h":0.0000003065,"l":0.0000003023,"c":0.0000003047,"v":0.0,"t":1723345200}
+{"o":0.0000003047,"h":0.0000003065,"l":0.0000003042,"c":0.0000003061,"v":0.0,"t":1723348800}
+{"o":0.0000003061,"h":0.0000003065,"l":0.0000003045,"c":0.0000003051,"v":0.0,"t":1723352400}
+{"o":0.0000003051,"h":0.0000003059,"l":0.0000002945,"c":0.0000002951,"v":23725.65182,"t":1723356000}
+{"o":0.0000002951,"h":0.0000002951,"l":0.0000002915,"c":0.0000002918,"v":12534.805193,"t":1723359600}
+{"o":0.0000002918,"h":0.0000002987,"l":0.0000002905,"c":0.0000002984,"v":5409988.7951829992,"t":1723363200}
+{"o":0.0000002984,"h":0.0000003008,"l":0.0000002893,"c":0.0000002936,"v":2185106.0090660001,"t":1723366800}
+{"o":0.0000002936,"h":0.0000002949,"l":0.0000002925,"c":0.0000002946,"v":0.0,"t":1723370400}
+{"o":0.0000002946,"h":0.0000002987,"l":0.0000002518,"c":0.0000002544,"v":24261865.7372079976,"t":1723374000}
+{"o":0.0000002544,"h":0.0000002598,"l":0.0000002405,"c":0.0000002442,"v":5291545.4502590001,"t":1723377600}
+{"o":0.0000002442,"h":0.0000002707,"l":0.0000002435,"c":0.0000002667,"v":19351907.1020919979,"t":1723381200}
+{"o":0.0000002667,"h":0.0000002719,"l":0.0000002627,"c":0.000000267,"v":1518212.75019,"t":1723384800}
+{"o":0.000000267,"h":0.0000002701,"l":0.0000002569,"c":0.0000002581,"v":3845947.8409899999,"t":1723388400}
+{"o":0.0000002581,"h":0.0000002591,"l":0.0000002538,"c":0.0000002548,"v":1005746.261606,"t":1723392000}
+{"o":0.0000002548,"h":0.0000002564,"l":0.0000002517,"c":0.0000002528,"v":754369.217328,"t":1723395600}
+{"o":0.0000002528,"h":0.0000002566,"l":0.0000002198,"c":0.0000002217,"v":42330888.2599750012,"t":1723399200}
+{"o":0.0000002217,"h":0.0000002266,"l":0.0000002217,"c":0.0000002252,"v":0.0,"t":1723402800}
+{"o":0.0000002252,"h":0.0000002282,"l":0.0000001953,"c":0.000000203,"v":4972826.4941710001,"t":1723406400}
+{"o":0.000000203,"h":0.0000002046,"l":0.0000002024,"c":0.0000002037,"v":0.0,"t":1723410000}
+{"o":0.0000002037,"h":0.0000002086,"l":0.0000002024,"c":0.0000002055,"v":0.0,"t":1723413600}
+{"o":0.0000002055,"h":0.0000002073,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1723417200}
+{"o":0.0000002064,"h":0.0000002069,"l":0.0000001815,"c":0.0000001829,"v":18373329.4414590001,"t":1723420800}
+{"o":0.0000001829,"h":0.0000001835,"l":0.0000001782,"c":0.000000179,"v":2000000.0,"t":1723424400}
+{"o":0.000000179,"h":0.0000001799,"l":0.0000001778,"c":0.000000178,"v":0.0,"t":1723428000}
+{"o":0.000000178,"h":0.0000001838,"l":0.0000001773,"c":0.0000001826,"v":4876920.7999320002,"t":1723431600}
+{"o":0.0000001826,"h":0.0000001833,"l":0.000000182,"c":0.0000001831,"v":0.0,"t":1723435200}
+{"o":0.0000001831,"h":0.0000001852,"l":0.0000001814,"c":0.0000001823,"v":1982067.3751980001,"t":1723438800}
+{"o":0.0000001823,"h":0.0000001835,"l":0.0000001817,"c":0.0000001819,"v":0.0,"t":1723442400}
+{"o":0.0000001819,"h":0.0000001836,"l":0.0000001775,"c":0.0000001786,"v":7724599.6687169997,"t":1723446000}
+{"o":0.0000001786,"h":0.0000001805,"l":0.0000001761,"c":0.0000001799,"v":0.0,"t":1723449600}
+{"o":0.0000001799,"h":0.0000001808,"l":0.0000001741,"c":0.0000001758,"v":20000.0,"t":1723453200}
+{"o":0.0000001758,"h":0.0000001878,"l":0.0000001723,"c":0.0000001808,"v":17283578.2054760009,"t":1723456800}
+{"o":0.0000001808,"h":0.0000001859,"l":0.0000001756,"c":0.0000001819,"v":5476463.8096819995,"t":1723460400}
+{"o":0.0000001819,"h":0.0000001844,"l":0.0000001818,"c":0.0000001832,"v":0.0,"t":1723464000}
+{"o":0.0000001832,"h":0.0000001902,"l":0.0000001809,"c":0.0000001878,"v":7967292.9899519999,"t":1723467600}
+{"o":0.0000001878,"h":0.00000019,"l":0.0000001801,"c":0.0000001818,"v":0.0,"t":1723471200}
+{"o":0.0000001818,"h":0.0000002052,"l":0.0000001806,"c":0.0000001998,"v":13895116.8601600025,"t":1723474800}
+{"o":0.0000001998,"h":0.0000002136,"l":0.000000199,"c":0.0000002119,"v":18325651.1213890016,"t":1723478400}
+{"o":0.0000002119,"h":0.0000002211,"l":0.0000002108,"c":0.000000221,"v":91823.474132,"t":1723482000}
+{"o":0.000000221,"h":0.0000002248,"l":0.0000002167,"c":0.0000002229,"v":1583352.9697119999,"t":1723485600}
+{"o":0.0000002229,"h":0.0000002229,"l":0.0000002174,"c":0.0000002188,"v":1138979.240643,"t":1723489200}
+{"o":0.0000002188,"h":0.0000003461,"l":0.0000002165,"c":0.0000003454,"v":97337244.8811840266,"t":1723492800}
+{"o":0.0000003454,"h":0.0000005169,"l":0.0000003431,"c":0.0000004989,"v":197540404.135659039,"t":1723496400}
+{"o":0.0000004989,"h":0.0000004996,"l":0.000000368,"c":0.0000003773,"v":42055275.8528929949,"t":1723500000}
+{"o":0.0000003773,"h":0.0000003805,"l":0.0000003684,"c":0.0000003747,"v":1546659.514284,"t":1723503600}
+{"o":0.0000003747,"h":0.0000003814,"l":0.0000003721,"c":0.0000003785,"v":1628042.849221,"t":1723507200}
+{"o":0.0000003785,"h":0.0000004588,"l":0.0000003625,"c":0.0000004038,"v":126455453.0663359761,"t":1723510800}
+{"o":0.0000004038,"h":0.0000004383,"l":0.0000003857,"c":0.0000003891,"v":36503557.8480350003,"t":1723514400}
+{"o":0.0000003891,"h":0.0000003966,"l":0.0000002753,"c":0.0000002959,"v":89365974.5158679932,"t":1723518000}
+{"o":0.0000002959,"h":0.000000299,"l":0.0000002903,"c":0.0000002938,"v":6760562.3984890003,"t":1723521600}
+{"o":0.0000002938,"h":0.0000003586,"l":0.0000002914,"c":0.0000003125,"v":63957506.5241280049,"t":1723525200}
+{"o":0.0000003125,"h":0.0000003299,"l":0.0000003103,"c":0.0000003223,"v":247784.538835,"t":1723528800}
+{"o":0.0000003223,"h":0.0000003353,"l":0.0000003211,"c":0.0000003314,"v":4656672.2862379998,"t":1723532400}
+{"o":0.0000003314,"h":0.0000003349,"l":0.0000003086,"c":0.0000003123,"v":10336146.9763469994,"t":1723536000}
+{"o":0.0000003123,"h":0.0000003912,"l":0.0000003121,"c":0.000000377,"v":41642110.218453981,"t":1723539600}
+{"o":0.000000377,"h":0.0000004201,"l":0.0000003758,"c":0.0000004151,"v":21259299.3381850012,"t":1723543200}
+{"o":0.0000004151,"h":0.0000004667,"l":0.0000004077,"c":0.0000004595,"v":16108236.5343570001,"t":1723546800}
+{"o":0.0000004595,"h":0.0000008259,"l":0.0000004548,"c":0.0000008198,"v":150314378.0506069362,"t":1723550400}
+{"o":0.0000008198,"h":0.0000009437,"l":0.0000006883,"c":0.0000006948,"v":115817453.8292299807,"t":1723554000}
+{"o":0.0000006948,"h":0.0000007627,"l":0.0000006361,"c":0.0000007421,"v":46931005.4761720002,"t":1723557600}
+{"o":0.0000007421,"h":0.0000007789,"l":0.0000006963,"c":0.0000007743,"v":25790520.2720530033,"t":1723561200}
+{"o":0.0000007743,"h":0.0000011691,"l":0.0000007536,"c":0.0000011161,"v":118596912.0569890738,"t":1723564800}
+{"o":0.0000011161,"h":0.0000019316,"l":0.0000010983,"c":0.0000017777,"v":248443034.0031780303,"t":1723568400}
+{"o":0.0000017777,"h":0.0000026368,"l":0.0000013046,"c":0.0000013193,"v":252880227.2821196318,"t":1723572000}
+{"o":0.0000013193,"h":0.00000166,"l":0.0000012454,"c":0.0000015328,"v":96202843.0995350182,"t":1723575600}
+{"o":0.0000015328,"h":0.000002051,"l":0.0000011252,"c":0.0000012827,"v":154609183.3427279592,"t":1723579200}
+{"o":0.0000012827,"h":0.0000016798,"l":0.0000012554,"c":0.0000014703,"v":52308488.5537850335,"t":1723582800}
+{"o":0.0000014703,"h":0.0000016182,"l":0.0000013923,"c":0.0000014491,"v":38729355.0337620005,"t":1723586400}
+{"o":0.0000014491,"h":0.0000018205,"l":0.0000012243,"c":0.0000013053,"v":70148746.7744410038,"t":1723590000}
+{"o":0.0000013053,"h":0.0000013218,"l":0.0000010228,"c":0.0000010868,"v":50558856.9368970022,"t":1723593600}
+{"o":0.0000010868,"h":0.0000011456,"l":0.0000009304,"c":0.0000009502,"v":31180801.8649349995,"t":1723597200}
+{"o":0.0000009502,"h":0.000001082,"l":0.0000009435,"c":0.0000010726,"v":14092694.4266970009,"t":1723600800}
+{"o":0.0000010726,"h":0.0000013981,"l":0.0000010639,"c":0.0000013532,"v":40019261.1904780045,"t":1723604400}
+{"o":0.0000013532,"h":0.0000015136,"l":0.0000012875,"c":0.0000015114,"v":14521291.2339680027,"t":1723608000}
+{"o":0.0000015114,"h":0.0000015138,"l":0.0000013311,"c":0.0000013388,"v":10675231.2839410007,"t":1723611600}
+{"o":0.0000013388,"h":0.0000014314,"l":0.0000012325,"c":0.0000014206,"v":19846136.6205449998,"t":1723615200}
+{"o":0.0000014206,"h":0.0000014779,"l":0.0000012801,"c":0.00000135,"v":34723917.5410850123,"t":1723618800}
+{"o":0.00000135,"h":0.0000013601,"l":0.0000012265,"c":0.0000012287,"v":7014112.8726769993,"t":1723622400}
+{"o":0.0000012287,"h":0.0000014219,"l":0.0000012151,"c":0.0000013968,"v":21211943.5366639979,"t":1723626000}
+{"o":0.0000013968,"h":0.0000014911,"l":0.0000012256,"c":0.0000013014,"v":32333284.5254460014,"t":1723629600}
+{"o":0.0000013014,"h":0.000001356,"l":0.0000012511,"c":0.0000013402,"v":16627332.8685460016,"t":1723633200}
+{"o":0.0000013402,"h":0.0000013853,"l":0.000001295,"c":0.000001339,"v":3495901.9980560001,"t":1723636800}
+{"o":0.000001339,"h":0.0000019904,"l":0.0000011989,"c":0.0000019221,"v":62394033.5370960161,"t":1723640400}
+{"o":0.0000019221,"h":0.0000027589,"l":0.0000016162,"c":0.000002466,"v":280339860.1393977404,"t":1723644000}
+{"o":0.000002466,"h":0.0000033703,"l":0.000002081,"c":0.0000024556,"v":171852237.4866829515,"t":1723647600}
+{"o":0.0000024556,"h":0.0000029872,"l":0.000001963,"c":0.0000021786,"v":168462956.2927859426,"t":1723651200}
+{"o":0.0000021786,"h":0.0000029627,"l":0.0000017627,"c":0.000002293,"v":152679382.998991996,"t":1723654800}
+{"o":0.000002293,"h":0.0000169623,"l":0.000002125,"c":0.0000024257,"v":474525687.8123502135,"t":1723658400}
+{"o":0.0000024257,"h":0.0000029156,"l":0.0000022088,"c":0.0000026362,"v":127646605.6174850166,"t":1723662000}
+{"o":0.0000026362,"h":0.0000026719,"l":0.0000020544,"c":0.000002562,"v":76468528.6900449991,"t":1723665600}
+{"o":0.000002562,"h":0.0000033971,"l":0.0000018495,"c":0.0000020632,"v":161109389.2359170318,"t":1723669200}
+{"o":0.0000020632,"h":0.000002204,"l":0.000001595,"c":0.0000018552,"v":177681429.1289300323,"t":1723672800}
+{"o":0.0000018552,"h":0.0000018751,"l":0.0000014941,"c":0.0000016172,"v":52379529.2376499474,"t":1723676400}
+{"o":0.0000016172,"h":0.0000018695,"l":0.0000015858,"c":0.0000017447,"v":36652976.7295410112,"t":1723680000}
+{"o":0.0000017447,"h":0.0000022639,"l":0.000001602,"c":0.000002244,"v":52372377.6124729961,"t":1723683600}
+{"o":0.000002244,"h":0.0000024452,"l":0.000002073,"c":0.000002093,"v":32719486.3070189953,"t":1723687200}
+{"o":0.000002093,"h":0.0000022494,"l":0.000001766,"c":0.0000018828,"v":74800627.369846046,"t":1723690800}
+{"o":0.0000018828,"h":0.000001897,"l":0.0000015469,"c":0.0000015666,"v":23401695.0710030049,"t":1723694400}
+{"o":0.0000015666,"h":0.0000017022,"l":0.0000013349,"c":0.0000016986,"v":38557572.2128179893,"t":1723698000}
+{"o":0.0000016986,"h":0.000001805,"l":0.0000015761,"c":0.0000017407,"v":17921521.8870380037,"t":1723701600}
+{"o":0.0000017407,"h":0.000002421,"l":0.0000017302,"c":0.0000022626,"v":30149475.1881310046,"t":1723705200}
+{"o":0.0000022626,"h":0.0000022745,"l":0.0000020674,"c":0.0000021529,"v":9671400.8296459988,"t":1723708800}
+{"o":0.0000021529,"h":0.000003061,"l":0.0000021112,"c":0.0000030596,"v":31638797.7865770012,"t":1723712400}
+{"o":0.0000030596,"h":0.0000031102,"l":0.0000024442,"c":0.0000024708,"v":27845597.7717449963,"t":1723716000}
+{"o":0.0000024708,"h":0.0000025391,"l":0.0000023219,"c":0.0000023466,"v":6159651.6292509995,"t":1723719600}
+{"o":0.0000023466,"h":0.0000027846,"l":0.0000021007,"c":0.0000022238,"v":35468152.3994640037,"t":1723723200}
+{"o":0.0000022238,"h":0.0000022344,"l":0.0000017191,"c":0.0000017641,"v":46335300.1312720105,"t":1723726800}
+{"o":0.0000017641,"h":0.0000022157,"l":0.0000017458,"c":0.000001817,"v":26474474.3776799999,"t":1723730400}
+{"o":0.000001817,"h":0.0000022092,"l":0.0000017038,"c":0.0000021844,"v":33927381.6409410089,"t":1723734000}
+{"o":0.0000021844,"h":0.0000022299,"l":0.0000016471,"c":0.0000017009,"v":48849126.5527830124,"t":1723737600}
+{"o":0.0000017009,"h":0.0000017328,"l":0.000001515,"c":0.0000015927,"v":21413249.2553809881,"t":1723741200}
+{"o":0.0000015927,"h":0.0000017394,"l":0.0000013063,"c":0.0000015215,"v":80629612.4395370036,"t":1723744800}
+{"o":0.0000015215,"h":0.0000015349,"l":0.0000013087,"c":0.0000014628,"v":54817610.4982370064,"t":1723748400}
+{"o":0.0000014628,"h":0.0000020232,"l":0.0000011772,"c":0.0000016222,"v":91314146.5108130425,"t":1723752000}
+{"o":0.0000016222,"h":0.0000018208,"l":0.0000013754,"c":0.0000013768,"v":51013679.7643090114,"t":1723755600}
+{"o":0.0000013768,"h":0.0000014679,"l":0.0000012387,"c":0.0000014382,"v":44796667.0853960067,"t":1723759200}
+{"o":0.0000014382,"h":0.0000018315,"l":0.0000014284,"c":0.0000017421,"v":28699224.7406720035,"t":1723762800}
+{"o":0.0000017421,"h":0.0000017531,"l":0.0000015131,"c":0.0000016329,"v":16015897.9038389996,"t":1723766400}
+{"o":0.0000016329,"h":0.0000016468,"l":0.0000014775,"c":0.0000015451,"v":19952734.7341260053,"t":1723770000}
+{"o":0.0000015451,"h":0.0000016171,"l":0.0000014423,"c":0.000001507,"v":35894624.6064610109,"t":1723773600}
+{"o":0.000001507,"h":0.0000015217,"l":0.0000014463,"c":0.000001488,"v":3977277.8620119998,"t":1723777200}
+{"o":0.000001488,"h":0.0000014971,"l":0.0000014695,"c":0.0000014876,"v":923043.882955,"t":1723780800}
+{"o":0.0000014876,"h":0.0000015128,"l":0.00000148,"c":0.0000015036,"v":746497.264979,"t":1723784400}
+{"o":0.0000015036,"h":0.0000015249,"l":0.0000014411,"c":0.0000014463,"v":3434873.1714329994,"t":1723788000}
+{"o":0.0000014463,"h":0.0000020156,"l":0.0000014304,"c":0.0000019149,"v":26800699.8486020006,"t":1723791600}
+{"o":0.0000019149,"h":0.0000020054,"l":0.0000016978,"c":0.0000018611,"v":41858058.1615849957,"t":1723795200}
+{"o":0.0000018611,"h":0.0000018715,"l":0.0000018351,"c":0.0000018424,"v":1090403.7605699999,"t":1723798800}
+{"o":0.0000018424,"h":0.0000018628,"l":0.0000018004,"c":0.0000018191,"v":910948.467906,"t":1723802400}
+{"o":0.0000018191,"h":0.0000019732,"l":0.0000017545,"c":0.0000019721,"v":12208267.5105179995,"t":1723806000}
+{"o":0.0000019721,"h":0.0000020165,"l":0.0000018211,"c":0.0000018663,"v":7843838.3100119997,"t":1723809600}
+{"o":0.0000018663,"h":0.0000018698,"l":0.0000015804,"c":0.0000016059,"v":16504330.0496900007,"t":1723813200}
+{"o":0.0000016059,"h":0.0000016362,"l":0.000001191,"c":0.0000013148,"v":61967182.7252580002,"t":1723816800}
+{"o":0.0000013148,"h":0.0000013921,"l":0.0000011261,"c":0.0000012575,"v":46097558.9548570067,"t":1723820400}
+{"o":0.0000012575,"h":0.0000014061,"l":0.0000012338,"c":0.0000013779,"v":13760162.5360359959,"t":1723824000}
+{"o":0.0000013779,"h":0.0000014084,"l":0.0000011713,"c":0.0000012288,"v":15560187.4407320004,"t":1723827600}
+{"o":0.0000012288,"h":0.0000014231,"l":0.0000012197,"c":0.0000014147,"v":22185053.0663289949,"t":1723831200}
+{"o":0.0000014147,"h":0.0000017024,"l":0.0000012952,"c":0.0000013064,"v":59706552.0841199979,"t":1723834800}
+{"o":0.0000013064,"h":0.00000131,"l":0.0000012889,"c":0.0000013037,"v":607328.63184,"t":1723838400}
+{"o":0.0000013037,"h":0.0000013128,"l":0.0000010653,"c":0.0000010942,"v":49516155.8982750028,"t":1723842000}
+{"o":0.0000010942,"h":0.0000010976,"l":0.0000006616,"c":0.0000009354,"v":201152171.5105039477,"t":1723845600}
+{"o":0.0000009354,"h":0.0000010892,"l":0.0000008655,"c":0.0000010888,"v":64474268.225402005,"t":1723849200}
+{"o":0.0000010888,"h":0.0000010995,"l":0.0000010162,"c":0.0000010187,"v":5704819.2690809993,"t":1723852800}
+{"o":0.0000010187,"h":0.0000010519,"l":0.0000008636,"c":0.0000008685,"v":43949035.1674659997,"t":1723856400}
+{"o":0.0000008685,"h":0.0000008866,"l":0.0000008356,"c":0.0000008395,"v":7825831.4114939999,"t":1723860000}
+{"o":0.0000008395,"h":0.0000008869,"l":0.0000008305,"c":0.0000008769,"v":8054927.7132710014,"t":1723863600}
+{"o":0.0000008769,"h":0.0000009911,"l":0.0000008729,"c":0.0000009859,"v":24050697.7626600005,"t":1723867200}
+{"o":0.0000009859,"h":0.0000009886,"l":0.0000009641,"c":0.0000009762,"v":4259221.8581579998,"t":1723870800}
+{"o":0.0000009762,"h":0.0000009813,"l":0.00000097,"c":0.0000009769,"v":285872.579598,"t":1723874400}
+{"o":0.0000009769,"h":0.0000010399,"l":0.0000009737,"c":0.000001028,"v":5336413.4284369992,"t":1723878000}
+{"o":0.000001028,"h":0.0000010408,"l":0.0000010276,"c":0.0000010364,"v":380369.615762,"t":1723881600}
+{"o":0.0000010364,"h":0.0000011012,"l":0.0000009421,"c":0.0000010606,"v":23850096.688299004,"t":1723885200}
+{"o":0.0000010606,"h":0.0000010697,"l":0.0000009556,"c":0.0000009648,"v":8642463.1834479999,"t":1723888800}
+{"o":0.0000009648,"h":0.0000009676,"l":0.0000009416,"c":0.0000009438,"v":1305933.745933,"t":1723892400}
+{"o":0.0000009438,"h":0.0000009674,"l":0.0000009088,"c":0.0000009621,"v":9377520.1115110014,"t":1723896000}
+{"o":0.0000009621,"h":0.000000969,"l":0.0000009363,"c":0.0000009463,"v":2006645.488203,"t":1723899600}
+{"o":0.0000009463,"h":0.000000992,"l":0.0000009292,"c":0.0000009736,"v":7329179.1505149994,"t":1723903200}
+{"o":0.0000009736,"h":0.0000010199,"l":0.0000009523,"c":0.0000009624,"v":6632046.9654829996,"t":1723906800}
+{"o":0.0000009624,"h":0.0000009685,"l":0.000000942,"c":0.0000009432,"v":3131808.6905430001,"t":1723910400}
+{"o":0.0000009432,"h":0.0000009509,"l":0.0000009355,"c":0.0000009506,"v":442272.45524,"t":1723914000}
+{"o":0.0000009506,"h":0.0000009535,"l":0.0000008776,"c":0.0000008851,"v":5446872.1142409993,"t":1723917600}
+{"o":0.0000008851,"h":0.0000008864,"l":0.0000008127,"c":0.0000008516,"v":10919888.7244320009,"t":1723921200}
+{"o":0.0000008516,"h":0.0000008535,"l":0.000000784,"c":0.0000007861,"v":9262245.2880509999,"t":1723924800}
+{"o":0.0000007861,"h":0.0000008902,"l":0.0000007275,"c":0.0000008367,"v":37832486.0512910038,"t":1723928400}
+{"o":0.0000008367,"h":0.0000009073,"l":0.0000008244,"c":0.0000008262,"v":15271665.9739050008,"t":1723932000}
+{"o":0.0000008262,"h":0.0000008273,"l":0.0000007257,"c":0.0000007306,"v":12088819.0907589979,"t":1723935600}
+{"o":0.0000007306,"h":0.0000007595,"l":0.0000007243,"c":0.0000007525,"v":3403196.024946,"t":1723939200}
+{"o":0.0000007525,"h":0.0000007612,"l":0.0000007299,"c":0.0000007379,"v":3158030.8289680001,"t":1723942800}
+{"o":0.0000007379,"h":0.000000752,"l":0.0000007188,"c":0.0000007392,"v":2802955.9433499998,"t":1723946400}
+{"o":0.0000007392,"h":0.0000007483,"l":0.0000007178,"c":0.0000007285,"v":2267807.842654,"t":1723950000}
+{"o":0.0000007285,"h":0.0000007315,"l":0.0000006743,"c":0.000000676,"v":8651830.5123729985,"t":1723953600}
+{"o":0.000000676,"h":0.0000006773,"l":0.0000006611,"c":0.000000664,"v":2811918.5272030002,"t":1723957200}
+{"o":0.000000664,"h":0.0000006645,"l":0.0000006215,"c":0.0000006221,"v":8488967.2125659995,"t":1723960800}
+{"o":0.0000006221,"h":0.0000006698,"l":0.0000005855,"c":0.0000006626,"v":20228966.4217499979,"t":1723964400}
+{"o":0.0000006626,"h":0.0000006639,"l":0.0000006438,"c":0.0000006438,"v":2834111.8488269998,"t":1723968000}
+{"o":0.0000006438,"h":0.0000006507,"l":0.0000006371,"c":0.0000006416,"v":3101681.4432910001,"t":1723971600}
+{"o":0.0000006416,"h":0.0000006416,"l":0.0000006075,"c":0.0000006178,"v":4549851.4477750007,"t":1723975200}
+{"o":0.0000006178,"h":0.0000006215,"l":0.0000005127,"c":0.0000005127,"v":48655157.3455710039,"t":1723978800}
+{"o":0.0000005127,"h":0.0000005376,"l":0.0000004928,"c":0.0000005211,"v":28410800.3432359956,"t":1723982400}
+{"o":0.0000005211,"h":0.0000006361,"l":0.0000005169,"c":0.0000006111,"v":31527874.2147450075,"t":1723986000}
+{"o":0.0000006111,"h":0.0000006112,"l":0.0000005338,"c":0.0000005516,"v":17099009.3899070024,"t":1723989600}
+{"o":0.0000005516,"h":0.0000005562,"l":0.0000005059,"c":0.0000005227,"v":25203197.3879700042,"t":1723993200}
+{"o":0.0000005227,"h":0.000000524,"l":0.0000005106,"c":0.0000005124,"v":2291252.8870899999,"t":1723996800}
+{"o":0.0000005124,"h":0.0000005425,"l":0.0000004688,"c":0.0000004744,"v":42526123.2548839971,"t":1724000400}
+{"o":0.0000004744,"h":0.0000005112,"l":0.0000004517,"c":0.0000004895,"v":46121610.9966500029,"t":1724004000}
+{"o":0.0000004895,"h":0.0000005009,"l":0.0000004846,"c":0.0000004974,"v":2615284.4193750001,"t":1724007600}
+{"o":0.0000004974,"h":0.0000004988,"l":0.0000004691,"c":0.000000471,"v":7807353.9126559999,"t":1724011200}
+{"o":0.000000471,"h":0.000000477,"l":0.0000004496,"c":0.0000004548,"v":6437283.4811800001,"t":1724014800}
+{"o":0.0000004548,"h":0.0000004581,"l":0.000000397,"c":0.0000004001,"v":16980987.6505720019,"t":1724018400}
+{"o":0.0000004001,"h":0.0000004071,"l":0.0000003897,"c":0.0000003974,"v":4556666.4504080005,"t":1724022000}
+{"o":0.0000003974,"h":0.0000003991,"l":0.0000003646,"c":0.0000003683,"v":9968547.8455440011,"t":1724025600}
+{"o":0.0000003683,"h":0.0000003767,"l":0.0000003661,"c":0.0000003724,"v":4735646.8929199995,"t":1724029200}
+{"o":0.0000003724,"h":0.0000003737,"l":0.0000003656,"c":0.0000003679,"v":1252409.2785870002,"t":1724032800}
+{"o":0.0000003679,"h":0.0000003687,"l":0.0000003661,"c":0.0000003665,"v":0.0,"t":1724036400}
+{"o":0.0000003665,"h":0.0000003682,"l":0.000000366,"c":0.0000003667,"v":0.0,"t":1724040000}
+{"o":0.0000003667,"h":0.0000004173,"l":0.0000003661,"c":0.0000003796,"v":31939313.6068129987,"t":1724043600}
+{"o":0.0000003796,"h":0.0000004073,"l":0.0000003763,"c":0.0000004044,"v":9531152.6794990003,"t":1724047200}
+{"o":0.0000004044,"h":0.0000004536,"l":0.0000004026,"c":0.0000004485,"v":15062431.8973350003,"t":1724050800}
+{"o":0.0000004485,"h":0.000000451,"l":0.000000431,"c":0.0000004469,"v":14124878.1414970011,"t":1724054400}
+{"o":0.0000004469,"h":0.0000004778,"l":0.0000004436,"c":0.0000004703,"v":28566585.8444909975,"t":1724058000}
+{"o":0.0000004703,"h":0.0000005172,"l":0.0000004579,"c":0.0000004946,"v":65907921.261491999,"t":1724061600}
+{"o":0.0000004946,"h":0.0000004994,"l":0.0000004585,"c":0.0000004589,"v":38554998.3682419956,"t":1724065200}
+{"o":0.0000004589,"h":0.0000004602,"l":0.0000004296,"c":0.00000043,"v":4003559.4790440002,"t":1724068800}
+{"o":0.00000043,"h":0.0000004726,"l":0.0000004256,"c":0.0000004618,"v":42006089.0843630061,"t":1724072400}
+{"o":0.0000004618,"h":0.0000004654,"l":0.0000004182,"c":0.000000451,"v":38642625.7338119969,"t":1724076000}
+{"o":0.000000451,"h":0.0000004526,"l":0.0000004012,"c":0.0000004029,"v":24597602.1168220006,"t":1724079600}
+{"o":0.0000004029,"h":0.0000004054,"l":0.0000003908,"c":0.0000003914,"v":2898114.0140069998,"t":1724083200}
+{"o":0.0000003914,"h":0.0000003997,"l":0.0000003844,"c":0.000000391,"v":640870.6202530001,"t":1724086800}
+{"o":0.000000391,"h":0.0000004189,"l":0.0000003885,"c":0.0000004168,"v":7971160.5421269992,"t":1724090400}
+{"o":0.0000004168,"h":0.0000004635,"l":0.0000004165,"c":0.0000004542,"v":15461705.3711219989,"t":1724094000}
+{"o":0.0000004542,"h":0.0000004706,"l":0.000000426,"c":0.0000004284,"v":17126301.0959679969,"t":1724097600}
+{"o":0.0000004284,"h":0.0000004774,"l":0.0000004264,"c":0.0000004606,"v":17770858.1250459999,"t":1724101200}
+{"o":0.0000004606,"h":0.0000004688,"l":0.0000004551,"c":0.0000004595,"v":6480511.562473,"t":1724104800}
+{"o":0.0000004595,"h":0.000000469,"l":0.0000004566,"c":0.0000004638,"v":12526196.3007960003,"t":1724108400}
+{"o":0.0000004638,"h":0.0000004713,"l":0.0000004507,"c":0.0000004544,"v":5445675.8029450001,"t":1724112000}
+{"o":0.0000004544,"h":0.0000006209,"l":0.0000004466,"c":0.000000601,"v":112029296.902161926,"t":1724115600}
+{"o":0.000000601,"h":0.000000696,"l":0.0000005491,"c":0.0000006937,"v":45575879.9603059962,"t":1724119200}
+{"o":0.0000006937,"h":0.0000007659,"l":0.0000006682,"c":0.0000006691,"v":23771891.2995299958,"t":1724122800}
+{"o":0.0000006691,"h":0.0000006733,"l":0.0000006385,"c":0.0000006529,"v":14740242.532029001,"t":1724126400}
+{"o":0.0000006529,"h":0.0000008982,"l":0.000000617,"c":0.000000794,"v":71100307.744629994,"t":1724130000}
+{"o":0.000000794,"h":0.0000009615,"l":0.0000007637,"c":0.0000008502,"v":62760893.9826879799,"t":1724133600}
+{"o":0.0000008502,"h":0.0000008734,"l":0.0000007913,"c":0.0000007919,"v":12246252.6591519993,"t":1724137200}
+{"o":0.0000007919,"h":0.0000008873,"l":0.0000007812,"c":0.000000886,"v":12508514.9064840022,"t":1724140800}
+{"o":0.000000886,"h":0.0000008929,"l":0.0000008658,"c":0.000000886,"v":6406716.8445650004,"t":1724144400}
+{"o":0.000000886,"h":0.0000010777,"l":0.0000008853,"c":0.0000010653,"v":34043524.7390459999,"t":1724148000}
+{"o":0.0000010653,"h":0.0000011464,"l":0.0000010307,"c":0.0000010535,"v":26564447.5828590021,"t":1724151600}
+{"o":0.0000010535,"h":0.0000010632,"l":0.000000965,"c":0.00000102,"v":13842231.6308460012,"t":1724155200}
+{"o":0.00000102,"h":0.0000010943,"l":0.0000010169,"c":0.0000010795,"v":7061717.2418209985,"t":1724158800}
+{"o":0.0000010795,"h":0.0000011099,"l":0.0000010356,"c":0.0000010857,"v":10370596.1091830004,"t":1724162400}
+{"o":0.0000010857,"h":0.0000010973,"l":0.0000009166,"c":0.0000009894,"v":20049654.1643610001,"t":1724166000}
+{"o":0.0000009894,"h":0.0000010111,"l":0.0000009774,"c":0.0000010045,"v":2011535.3453590001,"t":1724169600}
+{"o":0.0000010045,"h":0.0000010055,"l":0.0000007742,"c":0.000000775,"v":26527193.4539139979,"t":1724173200}
+{"o":0.000000775,"h":0.0000007992,"l":0.0000007483,"c":0.0000007962,"v":12001328.9134100005,"t":1724176800}
+{"o":0.0000007962,"h":0.0000007973,"l":0.0000007428,"c":0.0000007445,"v":6920782.3488770006,"t":1724180400}
+{"o":0.0000007445,"h":0.0000007484,"l":0.0000006218,"c":0.0000006276,"v":24525987.2177860066,"t":1724184000}
+{"o":0.0000006276,"h":0.0000006527,"l":0.0000005292,"c":0.0000005308,"v":39205915.5795639977,"t":1724187600}
+{"o":0.0000005308,"h":0.0000006074,"l":0.0000005176,"c":0.0000006059,"v":22896510.5568449982,"t":1724191200}
+{"o":0.0000006059,"h":0.0000006487,"l":0.0000006054,"c":0.0000006433,"v":11319557.6285030004,"t":1724194800}
+{"o":0.0000006433,"h":0.0000006455,"l":0.0000006244,"c":0.0000006294,"v":936224.703031,"t":1724198400}
+{"o":0.0000006294,"h":0.0000006304,"l":0.0000005882,"c":0.0000005959,"v":11569041.7140549999,"t":1724202000}
+{"o":0.0000005959,"h":0.0000006138,"l":0.0000005925,"c":0.0000006114,"v":5795607.124814,"t":1724205600}
+{"o":0.0000006114,"h":0.0000007656,"l":0.0000006111,"c":0.0000007626,"v":30148483.952324003,"t":1724209200}
+{"o":0.0000007626,"h":0.0000008236,"l":0.0000007582,"c":0.0000008171,"v":45306628.486288026,"t":1724212800}
+{"o":0.0000008171,"h":0.0000008439,"l":0.0000008133,"c":0.0000008395,"v":8678803.720226001,"t":1724216400}
+{"o":0.0000008395,"h":0.0000008436,"l":0.0000008003,"c":0.0000008015,"v":6973118.4129359992,"t":1724220000}
+{"o":0.0000008015,"h":0.0000008056,"l":0.0000007874,"c":0.000000797,"v":2665166.1915830001,"t":1724223600}
+{"o":0.000000797,"h":0.0000008081,"l":0.0000007871,"c":0.0000007947,"v":2800543.257892,"t":1724227200}
+{"o":0.0000007947,"h":0.000001895,"l":0.0000007523,"c":0.0000016408,"v":106068813.3271540403,"t":1724230800}
+{"o":0.0000016408,"h":0.000001928,"l":0.0000011883,"c":0.0000017894,"v":112884773.1265189797,"t":1724234400}
+{"o":0.0000017894,"h":0.0000018866,"l":0.0000013797,"c":0.0000013889,"v":46501708.0229889974,"t":1724238000}
+{"o":0.0000013889,"h":0.0000013967,"l":0.0000010535,"c":0.0000012277,"v":55021882.7183689848,"t":1724241600}
+{"o":0.0000012277,"h":0.0000012613,"l":0.0000010159,"c":0.0000010516,"v":26591050.7228829972,"t":1724245200}
+{"o":0.0000010516,"h":0.0000010774,"l":0.000001023,"c":0.0000010714,"v":9853122.6151769999,"t":1724248800}
+{"o":0.0000010714,"h":0.0000012309,"l":0.0000010579,"c":0.0000012174,"v":12619033.1630089972,"t":1724252400}
+{"o":0.0000012174,"h":0.000001223,"l":0.0000011312,"c":0.0000011316,"v":5780718.4613429997,"t":1724256000}
+{"o":0.0000011316,"h":0.0000011353,"l":0.000001071,"c":0.0000010757,"v":5759122.6634960007,"t":1724259600}
+{"o":0.0000010757,"h":0.0000010774,"l":0.0000010444,"c":0.0000010475,"v":1315866.1967110001,"t":1724263200}
+{"o":0.0000010475,"h":0.0000010525,"l":0.0000009576,"c":0.0000009609,"v":7540552.8391720001,"t":1724266800}
+{"o":0.0000009609,"h":0.0000010053,"l":0.0000009219,"c":0.0000010019,"v":11128157.3351930007,"t":1724270400}
+{"o":0.0000010019,"h":0.0000014787,"l":0.0000009959,"c":0.0000013698,"v":58538678.9370199889,"t":1724274000}
+{"o":0.0000013698,"h":0.0000013801,"l":0.0000012289,"c":0.0000012498,"v":9059887.3504859991,"t":1724277600}
+{"o":0.0000012498,"h":0.000001257,"l":0.0000012079,"c":0.0000012209,"v":2551899.9235729999,"t":1724281200}
+{"o":0.0000012209,"h":0.0000013086,"l":0.000001217,"c":0.0000013083,"v":4890307.094362,"t":1724284800}
+{"o":0.0000013083,"h":0.0000013092,"l":0.0000011679,"c":0.0000011695,"v":8039994.8262369996,"t":1724288400}
+{"o":0.0000011695,"h":0.0000011984,"l":0.0000011688,"c":0.0000011915,"v":554623.337595,"t":1724292000}
+{"o":0.0000011915,"h":0.0000019861,"l":0.0000011642,"c":0.0000015902,"v":84995432.1744469702,"t":1724295600}
+{"o":0.0000015902,"h":0.0000016303,"l":0.0000015726,"c":0.000001615,"v":3108794.3080770001,"t":1724299200}
+{"o":0.000001615,"h":0.000001668,"l":0.0000015697,"c":0.0000016093,"v":8736033.4079480004,"t":1724302800}
+{"o":0.0000016093,"h":0.0000018155,"l":0.0000015795,"c":0.0000018074,"v":10869918.7218910009,"t":1724306400}
+{"o":0.0000018074,"h":0.0000019706,"l":0.000001602,"c":0.0000016098,"v":22869354.260311,"t":1724310000}
+{"o":0.0000016098,"h":0.0000016515,"l":0.0000015894,"c":0.0000016493,"v":5104548.5132900001,"t":1724313600}
+{"o":0.0000016493,"h":0.0000017159,"l":0.0000015773,"c":0.0000015884,"v":11404151.1523640007,"t":1724317200}
+{"o":0.0000015884,"h":0.0000015907,"l":0.0000014295,"c":0.0000014318,"v":8353875.0820789998,"t":1724320800}
+{"o":0.0000014318,"h":0.0000018485,"l":0.0000014036,"c":0.0000018124,"v":19134645.9637989961,"t":1724324400}
+{"o":0.0000018124,"h":0.000001832,"l":0.0000016646,"c":0.0000016885,"v":6650041.5945769986,"t":1724328000}
+{"o":0.0000016885,"h":0.0000017019,"l":0.0000016266,"c":0.0000016878,"v":6169623.7463589991,"t":1724331600}
+{"o":0.0000016878,"h":0.0000019658,"l":0.0000016534,"c":0.0000019571,"v":10989107.9212919995,"t":1724335200}
+{"o":0.0000019571,"h":0.0000022581,"l":0.000001905,"c":0.0000019323,"v":52325217.2543629929,"t":1724338800}
+{"o":0.0000019323,"h":0.0000019337,"l":0.0000015864,"c":0.0000016603,"v":22726129.6751739979,"t":1724342400}
+{"o":0.0000016603,"h":0.000001773,"l":0.0000015877,"c":0.0000016493,"v":13990630.3704390004,"t":1724346000}
+{"o":0.0000016493,"h":0.0000018908,"l":0.0000016382,"c":0.0000018796,"v":8237671.7354889996,"t":1724349600}
+{"o":0.0000018796,"h":0.0000019842,"l":0.0000017216,"c":0.0000018694,"v":17102517.9228370003,"t":1724353200}
+{"o":0.0000018694,"h":0.0000020632,"l":0.0000014213,"c":0.0000018421,"v":64213064.9296019822,"t":1724356800}
+{"o":0.0000018421,"h":0.0000024791,"l":0.0000018376,"c":0.0000021847,"v":38145477.8612200022,"t":1724360400}
+{"o":0.0000021847,"h":0.0000024146,"l":0.0000020238,"c":0.0000020342,"v":48436128.5498950109,"t":1724364000}
+{"o":0.0000020342,"h":0.0000025494,"l":0.0000020156,"c":0.0000025185,"v":16502400.5824219994,"t":1724367600}
+{"o":0.0000025185,"h":0.0000025196,"l":0.0000023054,"c":0.0000023221,"v":4821600.5935060019,"t":1724371200}
+{"o":0.0000023221,"h":0.0000023301,"l":0.0000021862,"c":0.0000022071,"v":5125796.4794139992,"t":1724374800}
+{"o":0.0000022071,"h":0.0000032248,"l":0.0000021923,"c":0.0000028829,"v":41979318.2039519921,"t":1724378400}
+{"o":0.0000028829,"h":0.0000029096,"l":0.0000027533,"c":0.0000027649,"v":4997361.5568319988,"t":1724382000}
+{"o":0.0000027649,"h":0.0000027673,"l":0.0000024661,"c":0.0000024771,"v":8075278.2657799991,"t":1724385600}
+{"o":0.0000024771,"h":0.0000025281,"l":0.0000023953,"c":0.0000024081,"v":4657266.179401001,"t":1724389200}
+{"o":0.0000024081,"h":0.0000024986,"l":0.0000024004,"c":0.000002486,"v":2629628.7887820001,"t":1724392800}
+{"o":0.000002486,"h":0.0000026493,"l":0.0000024834,"c":0.0000026431,"v":3621740.5911319996,"t":1724396400}
+{"o":0.0000026431,"h":0.0000031336,"l":0.000002584,"c":0.000003057,"v":12830926.8791339919,"t":1724400000}
+{"o":0.000003057,"h":0.0000031934,"l":0.0000026638,"c":0.0000027104,"v":29111744.230894994,"t":1724403600}
+{"o":0.0000027104,"h":0.0000027685,"l":0.0000025946,"c":0.0000026476,"v":10370930.0640640073,"t":1724407200}
+{"o":0.0000026476,"h":0.0000026708,"l":0.0000020718,"c":0.0000021702,"v":16786761.3181620091,"t":1724410800}
+{"o":0.0000021702,"h":0.0000023233,"l":0.0000021535,"c":0.0000022926,"v":14229901.7626249995,"t":1724414400}
+{"o":0.0000022926,"h":0.0000023061,"l":0.0000017621,"c":0.000001845,"v":51832936.3374320045,"t":1724418000}
+{"o":0.000001845,"h":0.0000020597,"l":0.0000014715,"c":0.0000016599,"v":86047556.227256,"t":1724421600}
+{"o":0.0000016599,"h":0.0000018587,"l":0.0000015768,"c":0.0000016544,"v":33732239.2486739904,"t":1724425200}
+{"o":0.0000016544,"h":0.0000016755,"l":0.0000015907,"c":0.0000016463,"v":10535556.7059279997,"t":1724428800}
+{"o":0.0000016463,"h":0.0000017907,"l":0.0000015656,"c":0.0000015693,"v":16594918.9446819983,"t":1724432400}
+{"o":0.0000015693,"h":0.0000019056,"l":0.0000015542,"c":0.0000016417,"v":24768769.0022840016,"t":1724436000}
+{"o":0.0000016417,"h":0.0000017754,"l":0.0000016028,"c":0.0000016092,"v":13400303.1416839994,"t":1724439600}
+{"o":0.0000016092,"h":0.0000017487,"l":0.0000015891,"c":0.0000017091,"v":11216287.567499999,"t":1724443200}
+{"o":0.0000017091,"h":0.0000017108,"l":0.0000016432,"c":0.0000016446,"v":2541193.864172,"t":1724446800}
+{"o":0.0000016446,"h":0.0000016734,"l":0.0000016252,"c":0.0000016574,"v":1831634.5042330001,"t":1724450400}
+{"o":0.0000016574,"h":0.000001789,"l":0.0000016348,"c":0.0000017729,"v":6588798.0902899997,"t":1724454000}
+{"o":0.0000017729,"h":0.0000020023,"l":0.0000016234,"c":0.000001635,"v":21844551.1598640084,"t":1724457600}
+{"o":0.000001635,"h":0.0000016479,"l":0.0000015658,"c":0.0000015659,"v":1585746.2482109999,"t":1724461200}
+{"o":0.0000015659,"h":0.0000016536,"l":0.0000014481,"c":0.0000014599,"v":11091875.5068060011,"t":1724464800}
+{"o":0.0000014599,"h":0.000001467,"l":0.0000011057,"c":0.0000012184,"v":50727855.1605909765,"t":1724468400}
+{"o":0.0000012184,"h":0.0000018747,"l":0.0000012118,"c":0.0000017828,"v":57724767.6863900051,"t":1724472000}
+{"o":0.0000017828,"h":0.0000018253,"l":0.0000015222,"c":0.0000015683,"v":32535304.0252749957,"t":1724475600}
+{"o":0.0000015683,"h":0.0000015732,"l":0.0000014823,"c":0.0000014908,"v":4136010.0444519999,"t":1724479200}
+{"o":0.0000014908,"h":0.0000015246,"l":0.0000014653,"c":0.0000014783,"v":5242988.5538590001,"t":1724482800}
+{"o":0.0000014783,"h":0.0000015364,"l":0.000001464,"c":0.0000015159,"v":3125380.2979530003,"t":1724486400}
+{"o":0.0000015159,"h":0.0000015219,"l":0.0000013582,"c":0.0000014021,"v":23636395.6206190027,"t":1724490000}
+{"o":0.0000014021,"h":0.0000014592,"l":0.0000013531,"c":0.0000014394,"v":5818680.9438290009,"t":1724493600}
+{"o":0.0000014394,"h":0.0000014833,"l":0.0000014327,"c":0.0000014823,"v":1642452.0314699998,"t":1724497200}
+{"o":0.0000014823,"h":0.0000014858,"l":0.0000013942,"c":0.0000014121,"v":5146350.1799409995,"t":1724500800}
+{"o":0.0000014121,"h":0.0000014746,"l":0.0000014044,"c":0.0000014672,"v":3057593.3111979999,"t":1724504400}
+{"o":0.0000014672,"h":0.0000014763,"l":0.0000014094,"c":0.0000014095,"v":3164587.0125390003,"t":1724508000}
+{"o":0.0000014095,"h":0.0000014786,"l":0.0000012229,"c":0.0000013409,"v":33437860.1975079998,"t":1724511600}
+{"o":0.0000013409,"h":0.0000014231,"l":0.0000013183,"c":0.0000014,"v":1115208.8047259999,"t":1724515200}
+{"o":0.0000014,"h":0.0000014838,"l":0.0000013664,"c":0.0000014092,"v":11033705.2921669986,"t":1724518800}
+{"o":0.0000014092,"h":0.0000014151,"l":0.0000011245,"c":0.0000011695,"v":27182180.9151970036,"t":1724522400}
+{"o":0.0000011695,"h":0.0000013903,"l":0.0000010448,"c":0.0000011378,"v":50614208.0213190094,"t":1724526000}
+{"o":0.0000011378,"h":0.0000012319,"l":0.0000010067,"c":0.0000010269,"v":90489451.1986459941,"t":1724529600}
+{"o":0.0000010269,"h":0.0000010629,"l":0.0000008856,"c":0.0000009049,"v":54928188.0353299975,"t":1724533200}
+{"o":0.0000009049,"h":0.0000009181,"l":0.0000008664,"c":0.0000009071,"v":11385359.9406589977,"t":1724536800}
+{"o":0.0000009071,"h":0.0000010358,"l":0.0000008969,"c":0.0000010107,"v":15339029.0930919982,"t":1724540400}
+{"o":0.0000010107,"h":0.0000010585,"l":0.0000009147,"c":0.0000010558,"v":29754928.8221620023,"t":1724544000}
+{"o":0.0000010558,"h":0.0000010841,"l":0.0000010386,"c":0.0000010787,"v":4731092.4608599991,"t":1724547600}
+{"o":0.0000010787,"h":0.0000013581,"l":0.0000010728,"c":0.0000012607,"v":27849622.7349339947,"t":1724551200}
+{"o":0.0000012607,"h":0.0000012721,"l":0.0000012363,"c":0.0000012583,"v":3277429.1292160004,"t":1724554800}
+{"o":0.0000012583,"h":0.0000012649,"l":0.0000012147,"c":0.0000012147,"v":2244912.9001529999,"t":1724558400}
+{"o":0.0000012147,"h":0.0000012192,"l":0.0000012025,"c":0.0000012078,"v":796031.94682,"t":1724562000}
+{"o":0.0000012078,"h":0.0000012426,"l":0.0000011751,"c":0.0000011805,"v":9641965.4135580007,"t":1724565600}
+{"o":0.0000011805,"h":0.0000012268,"l":0.0000011749,"c":0.0000012093,"v":3357784.4347159998,"t":1724569200}
+{"o":0.0000012093,"h":0.0000012268,"l":0.0000012003,"c":0.0000012063,"v":549897.311638,"t":1724572800}
+{"o":0.0000012063,"h":0.0000012104,"l":0.000000959,"c":0.0000010023,"v":26667531.068404004,"t":1724576400}
+{"o":0.0000010023,"h":0.0000010748,"l":0.0000009169,"c":0.0000009763,"v":39603739.6405209973,"t":1724580000}
+{"o":0.0000009763,"h":0.0000011637,"l":0.0000009324,"c":0.0000009362,"v":46000971.2569409907,"t":1724583600}
+{"o":0.0000009362,"h":0.0000009499,"l":0.0000009122,"c":0.0000009244,"v":8080843.3623279994,"t":1724587200}
+{"o":0.0000009244,"h":0.0000009251,"l":0.0000008355,"c":0.0000008432,"v":13690598.12837,"t":1724590800}
+{"o":0.0000008432,"h":0.000000863,"l":0.000000799,"c":0.0000008027,"v":9449809.8890160006,"t":1724594400}
+{"o":0.0000008027,"h":0.0000008282,"l":0.0000007972,"c":0.0000008231,"v":5349669.4807179999,"t":1724598000}
+{"o":0.0000008231,"h":0.0000008327,"l":0.0000007912,"c":0.0000008299,"v":7572851.6348620001,"t":1724601600}
+{"o":0.0000008299,"h":0.0000009809,"l":0.000000826,"c":0.0000009362,"v":20590514.4366620034,"t":1724605200}
+{"o":0.0000009362,"h":0.0000009393,"l":0.0000009111,"c":0.0000009136,"v":51093.367835,"t":1724608800}
+{"o":0.0000009136,"h":0.0000009233,"l":0.0000008757,"c":0.0000008793,"v":5576363.6902980004,"t":1724612400}
+{"o":0.0000008793,"h":0.0000008903,"l":0.000000877,"c":0.0000008829,"v":4393031.2154390002,"t":1724616000}
+{"o":0.0000008829,"h":0.0000009313,"l":0.0000008688,"c":0.000000917,"v":3851421.7210360002,"t":1724619600}
+{"o":0.000000917,"h":0.0000009238,"l":0.0000008794,"c":0.0000008892,"v":3821745.72065,"t":1724623200}
+{"o":0.0000008892,"h":0.0000009374,"l":0.0000008856,"c":0.0000009348,"v":5543315.6756490003,"t":1724626800}
+{"o":0.0000009348,"h":0.0000010228,"l":0.0000009291,"c":0.0000010178,"v":8525561.8054900002,"t":1724630400}
+{"o":0.0000010178,"h":0.0000010292,"l":0.0000009732,"c":0.0000009804,"v":4766418.710093,"t":1724634000}
+{"o":0.0000009804,"h":0.0000009842,"l":0.0000009626,"c":0.0000009627,"v":459129.275243,"t":1724637600}
+{"o":0.0000009627,"h":0.0000009643,"l":0.0000009532,"c":0.0000009534,"v":0.0,"t":1724641200}
+{"o":0.0000009534,"h":0.0000009677,"l":0.0000009475,"c":0.0000009608,"v":740183.4519860001,"t":1724644800}
diff --git a/So11111111111111111111111111111111111111112_FtHCi9cxJSSizrzMzsPjAfTfJi32V1CGRDM5Skqn4QBF.json b/So11111111111111111111111111111111111111112_FtHCi9cxJSSizrzMzsPjAfTfJi32V1CGRDM5Skqn4QBF.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a91efa6144dca4f1610c6a5e83124a949ba58bb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FtHCi9cxJSSizrzMzsPjAfTfJi32V1CGRDM5Skqn4QBF.json
@@ -0,0 +1,5580 @@
+{"o":0.0000029207,"h":0.0000029674,"l":0.0000028154,"c":0.0000028446,"v":2826070.1092630001,"t":1731844800}
+{"o":0.0000028446,"h":0.0000029071,"l":0.0000028229,"c":0.0000028667,"v":264933.470589,"t":1731848400}
+{"o":0.0000028667,"h":0.000002897,"l":0.0000028373,"c":0.000002867,"v":258896.685722,"t":1731852000}
+{"o":0.000002867,"h":0.0000029115,"l":0.0000028346,"c":0.0000028903,"v":395372.144868,"t":1731855600}
+{"o":0.0000028903,"h":0.0000029119,"l":0.0000028424,"c":0.0000028629,"v":860239.213966,"t":1731859200}
+{"o":0.0000028629,"h":0.0000028988,"l":0.0000028471,"c":0.0000028716,"v":237030.943494,"t":1731862800}
+{"o":0.0000028716,"h":0.0000029065,"l":0.0000028138,"c":0.0000028396,"v":1902017.1909079999,"t":1731866400}
+{"o":0.0000028396,"h":0.0000028907,"l":0.0000028086,"c":0.0000028441,"v":278319.1405,"t":1731870000}
+{"o":0.0000028441,"h":0.0000028948,"l":0.0000028237,"c":0.0000028561,"v":229044.013373,"t":1731873600}
+{"o":0.0000028561,"h":0.0000028992,"l":0.0000026589,"c":0.0000027018,"v":6834462.7963920003,"t":1731877200}
+{"o":0.0000027018,"h":0.0000027328,"l":0.0000026597,"c":0.0000026942,"v":325272.821837,"t":1731880800}
+{"o":0.0000026942,"h":0.000002774,"l":0.0000026535,"c":0.0000027248,"v":554866.386312,"t":1731884400}
+{"o":0.0000027248,"h":0.0000027656,"l":0.0000026988,"c":0.0000027394,"v":356172.345667,"t":1731888000}
+{"o":0.0000027394,"h":0.00000278,"l":0.0000026745,"c":0.0000027422,"v":269976.006141,"t":1731891600}
+{"o":0.0000027422,"h":0.0000027526,"l":0.0000026615,"c":0.0000026768,"v":2768002.511775,"t":1731895200}
+{"o":0.0000026768,"h":0.0000027042,"l":0.0000026229,"c":0.0000026258,"v":244946.027093,"t":1731898800}
+{"o":0.0000026258,"h":0.0000027271,"l":0.0000026129,"c":0.0000026653,"v":342503.02527,"t":1731902400}
+{"o":0.0000026653,"h":0.0000027239,"l":0.000002645,"c":0.0000027071,"v":269989.873645,"t":1731906000}
+{"o":0.0000027071,"h":0.0000027256,"l":0.0000025307,"c":0.0000025928,"v":6707177.4947929997,"t":1731909600}
+{"o":0.0000025928,"h":0.0000026184,"l":0.0000025608,"c":0.0000025827,"v":422916.935205,"t":1731913200}
+{"o":0.0000025827,"h":0.0000026412,"l":0.000002572,"c":0.0000026098,"v":868872.20196,"t":1731916800}
+{"o":0.0000026098,"h":0.0000026254,"l":0.0000025498,"c":0.0000025575,"v":1517110.461437,"t":1731920400}
+{"o":0.0000025575,"h":0.0000025935,"l":0.0000023927,"c":0.0000024045,"v":6787886.4056000002,"t":1731924000}
+{"o":0.0000024045,"h":0.0000024618,"l":0.0000024045,"c":0.000002454,"v":3692.745265,"t":1731927600}
+{"o":0.000002454,"h":0.0000024648,"l":0.0000023662,"c":0.0000024049,"v":1095258.3131490001,"t":1731931200}
+{"o":0.0000024049,"h":0.0000024504,"l":0.0000023382,"c":0.000002388,"v":432082.644085,"t":1731934800}
+{"o":0.000002388,"h":0.0000024397,"l":0.0000023277,"c":0.0000023898,"v":296255.197063,"t":1731938400}
+{"o":0.0000023898,"h":0.0000024064,"l":0.0000022309,"c":0.0000023363,"v":10946889.9167769998,"t":1731942000}
+{"o":0.0000023363,"h":0.0000024002,"l":0.0000023051,"c":0.0000023554,"v":585069.266436,"t":1731945600}
+{"o":0.0000023554,"h":0.0000023792,"l":0.0000023323,"c":0.000002357,"v":0.0,"t":1731949200}
+{"o":0.000002357,"h":0.000002383,"l":0.0000023073,"c":0.0000023398,"v":246162.453299,"t":1731952800}
+{"o":0.0000023398,"h":0.0000023808,"l":0.000002298,"c":0.0000023215,"v":1914471.3175629999,"t":1731956400}
+{"o":0.0000023215,"h":0.0000023275,"l":0.0000022817,"c":0.0000022971,"v":0.0,"t":1731960000}
+{"o":0.0000022971,"h":0.0000023228,"l":0.0000022768,"c":0.0000023215,"v":13020.030826,"t":1731963600}
+{"o":0.0000023215,"h":0.0000023215,"l":0.0000022997,"c":0.0000023103,"v":0.0,"t":1731967200}
+{"o":0.0000023103,"h":0.0000023271,"l":0.000002303,"c":0.0000023069,"v":140000.0,"t":1731970800}
+{"o":0.0000023069,"h":0.0000023294,"l":0.0000022935,"c":0.0000023098,"v":0.0,"t":1731974400}
+{"o":0.0000023098,"h":0.0000023206,"l":0.0000022729,"c":0.0000022912,"v":2100960.3529099999,"t":1731978000}
+{"o":0.0000022912,"h":0.000002295,"l":0.000002239,"c":0.000002239,"v":109192.790931,"t":1731981600}
+{"o":0.000002239,"h":0.0000022806,"l":0.0000022206,"c":0.0000022788,"v":12930.128011,"t":1731985200}
+{"o":0.0000022788,"h":0.0000022969,"l":0.0000022744,"c":0.0000022864,"v":13174.03,"t":1731988800}
+{"o":0.0000022864,"h":0.0000022916,"l":0.0000022595,"c":0.0000022762,"v":373879.298146,"t":1731992400}
+{"o":0.0000022762,"h":0.0000022788,"l":0.0000022367,"c":0.0000022367,"v":597915.424577,"t":1731996000}
+{"o":0.0000022367,"h":0.0000022799,"l":0.0000022262,"c":0.0000022653,"v":925272.752834,"t":1731999600}
+{"o":0.0000022653,"h":0.0000022701,"l":0.0000022482,"c":0.0000022568,"v":0.0,"t":1732003200}
+{"o":0.0000022568,"h":0.0000022798,"l":0.0000022412,"c":0.0000022529,"v":0.0,"t":1732006800}
+{"o":0.0000022529,"h":0.0000022721,"l":0.0000022418,"c":0.0000022506,"v":225264.214055,"t":1732010400}
+{"o":0.0000022506,"h":0.0000022616,"l":0.000002213,"c":0.0000022272,"v":2710278.6829349999,"t":1732014000}
+{"o":0.0000022272,"h":0.0000022402,"l":0.0000021975,"c":0.0000022337,"v":317991.398583,"t":1732017600}
+{"o":0.0000022337,"h":0.000002284,"l":0.0000021541,"c":0.0000022042,"v":1303829.888244,"t":1732021200}
+{"o":0.0000022042,"h":0.0000022184,"l":0.0000021764,"c":0.0000022018,"v":104662.215347,"t":1732024800}
+{"o":0.0000022018,"h":0.0000022114,"l":0.0000021752,"c":0.0000021798,"v":4043.622618,"t":1732028400}
+{"o":0.0000021798,"h":0.0000021956,"l":0.0000021646,"c":0.0000021785,"v":167091.26485,"t":1732032000}
+{"o":0.0000021785,"h":0.0000021902,"l":0.0000020785,"c":0.0000021076,"v":6707662.8886510022,"t":1732035600}
+{"o":0.0000021076,"h":0.0000021226,"l":0.0000020754,"c":0.0000020925,"v":1214306.8512769998,"t":1732039200}
+{"o":0.0000020925,"h":0.0000021047,"l":0.000002062,"c":0.0000020791,"v":798692.6792869999,"t":1732042800}
+{"o":0.0000020791,"h":0.0000021225,"l":0.0000020486,"c":0.0000020867,"v":239794.577475,"t":1732046400}
+{"o":0.0000020867,"h":0.0000021335,"l":0.000002019,"c":0.0000020598,"v":2607799.2375070001,"t":1732050000}
+{"o":0.0000020598,"h":0.0000021098,"l":0.0000019102,"c":0.0000019241,"v":11448098.9605729952,"t":1732053600}
+{"o":0.0000019241,"h":0.0000019297,"l":0.0000019044,"c":0.0000019077,"v":75000.0,"t":1732057200}
+{"o":0.0000019077,"h":0.0000019614,"l":0.0000019058,"c":0.0000019402,"v":1573087.5221889999,"t":1732060800}
+{"o":0.0000019402,"h":0.0000019746,"l":0.0000019323,"c":0.0000019578,"v":1936923.0494829998,"t":1732064400}
+{"o":0.0000019578,"h":0.0000019785,"l":0.0000019286,"c":0.0000019469,"v":174688.298765,"t":1732068000}
+{"o":0.0000019469,"h":0.0000019685,"l":0.0000018882,"c":0.0000018885,"v":3155745.295159,"t":1732071600}
+{"o":0.0000018885,"h":0.0000019443,"l":0.0000018875,"c":0.0000019272,"v":716147.632065,"t":1732075200}
+{"o":0.0000019272,"h":0.000001935,"l":0.0000018484,"c":0.0000018585,"v":5291202.2348330002,"t":1732078800}
+{"o":0.0000018585,"h":0.0000019051,"l":0.0000018536,"c":0.0000018877,"v":2073709.9685490001,"t":1732082400}
+{"o":0.0000018877,"h":0.0000018975,"l":0.0000018438,"c":0.0000018475,"v":5229709.106098,"t":1732086000}
+{"o":0.0000018475,"h":0.0000018504,"l":0.0000018011,"c":0.0000018097,"v":137558.766465,"t":1732089600}
+{"o":0.0000018097,"h":0.0000018179,"l":0.0000018042,"c":0.00000181,"v":0.0,"t":1732093200}
+{"o":0.00000181,"h":0.0000018522,"l":0.0000018044,"c":0.0000018414,"v":2527432.5922679999,"t":1732096800}
+{"o":0.0000018414,"h":0.0000018739,"l":0.00000183,"c":0.0000018505,"v":2022313.2741999999,"t":1732100400}
+{"o":0.0000018505,"h":0.0000018706,"l":0.0000018357,"c":0.0000018577,"v":390840.9276749999,"t":1732104000}
+{"o":0.0000018577,"h":0.0000018923,"l":0.0000018403,"c":0.0000018686,"v":640703.6201450001,"t":1732107600}
+{"o":0.0000018686,"h":0.0000019441,"l":0.000001838,"c":0.0000019193,"v":10147036.4289239999,"t":1732111200}
+{"o":0.0000019193,"h":0.0000019505,"l":0.000001842,"c":0.0000018773,"v":10755430.8937270027,"t":1732114800}
+{"o":0.0000018773,"h":0.0000020417,"l":0.0000018709,"c":0.0000019787,"v":21004877.040936999,"t":1732118400}
+{"o":0.0000019787,"h":0.0000020559,"l":0.0000019712,"c":0.0000020166,"v":6485891.6580800004,"t":1732122000}
+{"o":0.0000020166,"h":0.0000020222,"l":0.0000019965,"c":0.0000020054,"v":55752.003433,"t":1732125600}
+{"o":0.0000020054,"h":0.0000020245,"l":0.0000019766,"c":0.0000019796,"v":225767.797093,"t":1732129200}
+{"o":0.0000019796,"h":0.0000019907,"l":0.0000019596,"c":0.0000019631,"v":0.0,"t":1732132800}
+{"o":0.0000019631,"h":0.0000020714,"l":0.0000019384,"c":0.000002054,"v":1728424.261865,"t":1732136400}
+{"o":0.000002054,"h":0.0000020656,"l":0.0000020254,"c":0.0000020399,"v":561794.0032990001,"t":1732140000}
+{"o":0.0000020399,"h":0.0000020521,"l":0.0000019992,"c":0.000002014,"v":632979.317973,"t":1732143600}
+{"o":0.000002014,"h":0.0000020199,"l":0.0000019899,"c":0.0000019938,"v":704178.8703180001,"t":1732147200}
+{"o":0.0000019938,"h":0.0000020287,"l":0.0000019869,"c":0.0000020286,"v":916845.790359,"t":1732150800}
+{"o":0.0000020286,"h":0.0000020871,"l":0.0000019683,"c":0.0000020054,"v":132792.503663,"t":1732154400}
+{"o":0.0000020054,"h":0.0000020442,"l":0.0000019302,"c":0.0000019378,"v":6664555.9605149999,"t":1732158000}
+{"o":0.0000019378,"h":0.00000194,"l":0.0000018579,"c":0.0000018778,"v":2105593.1833939999,"t":1732161600}
+{"o":0.0000018778,"h":0.0000019132,"l":0.0000018327,"c":0.0000018562,"v":3492529.381544,"t":1732165200}
+{"o":0.0000018562,"h":0.000001875,"l":0.0000018305,"c":0.0000018482,"v":1317864.415211,"t":1732168800}
+{"o":0.0000018482,"h":0.0000019421,"l":0.0000018128,"c":0.0000019078,"v":3850942.0990860001,"t":1732172400}
+{"o":0.0000019078,"h":0.0000019587,"l":0.0000018991,"c":0.0000019487,"v":3148872.1261510001,"t":1732176000}
+{"o":0.0000019487,"h":0.0000021008,"l":0.0000019376,"c":0.0000020973,"v":8467728.6652450003,"t":1732179600}
+{"o":0.0000020973,"h":0.0000021427,"l":0.0000020797,"c":0.0000021025,"v":4379990.8884460004,"t":1732183200}
+{"o":0.0000021025,"h":0.0000022014,"l":0.0000020967,"c":0.0000022008,"v":6205604.9040319994,"t":1732186800}
+{"o":0.0000022008,"h":0.0000022806,"l":0.0000021125,"c":0.0000021997,"v":8762560.6661139969,"t":1732190400}
+{"o":0.0000021997,"h":0.0000022482,"l":0.00000211,"c":0.0000022177,"v":6920468.1049410012,"t":1732194000}
+{"o":0.0000022177,"h":0.0000023043,"l":0.0000021466,"c":0.0000021539,"v":8698302.8074290007,"t":1732197600}
+{"o":0.0000021539,"h":0.0000022367,"l":0.00000214,"c":0.0000021702,"v":1336333.9223689996,"t":1732201200}
+{"o":0.0000021702,"h":0.0000021757,"l":0.0000021156,"c":0.0000021212,"v":33035.601536,"t":1732204800}
+{"o":0.0000021212,"h":0.0000022203,"l":0.0000020849,"c":0.0000021718,"v":26949.808093,"t":1732208400}
+{"o":0.0000021718,"h":0.0000022532,"l":0.0000021565,"c":0.0000022308,"v":3979414.2585809994,"t":1732212000}
+{"o":0.0000022308,"h":0.0000022726,"l":0.0000021253,"c":0.000002171,"v":2393816.2064260002,"t":1732215600}
+{"o":0.000002171,"h":0.0000022076,"l":0.0000020994,"c":0.0000021217,"v":5236493.0428299997,"t":1732219200}
+{"o":0.0000021217,"h":0.0000021328,"l":0.0000019444,"c":0.0000019639,"v":6081391.8608210003,"t":1732222800}
+{"o":0.0000019639,"h":0.0000019736,"l":0.0000019368,"c":0.0000019421,"v":1583429.314829,"t":1732226400}
+{"o":0.0000019421,"h":0.0000019431,"l":0.0000018983,"c":0.0000019062,"v":2639491.9563760003,"t":1732230000}
+{"o":0.0000019062,"h":0.0000019242,"l":0.0000018894,"c":0.0000019215,"v":0.0,"t":1732233600}
+{"o":0.0000019215,"h":0.0000019373,"l":0.0000018996,"c":0.0000019183,"v":540328.974387,"t":1732237200}
+{"o":0.0000019183,"h":0.0000019542,"l":0.0000018841,"c":0.0000019322,"v":1610727.059529,"t":1732240800}
+{"o":0.0000019322,"h":0.0000019661,"l":0.0000018847,"c":0.0000019254,"v":6875.193782,"t":1732244400}
+{"o":0.0000019254,"h":0.0000019475,"l":0.0000019231,"c":0.000001941,"v":405315.874505,"t":1732248000}
+{"o":0.000001941,"h":0.0000019498,"l":0.0000017964,"c":0.0000018159,"v":7772321.9414969999,"t":1732251600}
+{"o":0.0000018159,"h":0.0000018343,"l":0.0000017658,"c":0.0000017791,"v":2373902.91768,"t":1732255200}
+{"o":0.0000017791,"h":0.0000018109,"l":0.0000017692,"c":0.0000017954,"v":934341.769386,"t":1732258800}
+{"o":0.0000017954,"h":0.0000018006,"l":0.0000017488,"c":0.0000017565,"v":3611816.7333809999,"t":1732262400}
+{"o":0.0000017565,"h":0.000001778,"l":0.0000017483,"c":0.0000017592,"v":252769.517366,"t":1732266000}
+{"o":0.0000017592,"h":0.0000018047,"l":0.0000017485,"c":0.0000017707,"v":3764446.372186,"t":1732269600}
+{"o":0.0000017707,"h":0.0000017775,"l":0.0000017546,"c":0.0000017556,"v":141489.984676,"t":1732273200}
+{"o":0.0000017556,"h":0.0000017612,"l":0.0000017485,"c":0.0000017515,"v":0.0,"t":1732276800}
+{"o":0.0000017515,"h":0.0000018018,"l":0.0000017512,"c":0.0000017853,"v":0.0,"t":1732280400}
+{"o":0.0000017853,"h":0.0000018037,"l":0.0000017563,"c":0.0000017819,"v":849391.408333,"t":1732284000}
+{"o":0.0000017819,"h":0.0000017849,"l":0.0000017389,"c":0.0000017451,"v":234626.972506,"t":1732287600}
+{"o":0.0000017451,"h":0.0000017687,"l":0.0000017449,"c":0.0000017531,"v":22671.708093,"t":1732291200}
+{"o":0.0000017531,"h":0.0000017742,"l":0.0000017364,"c":0.0000017473,"v":39241.857983,"t":1732294800}
+{"o":0.0000017473,"h":0.0000017831,"l":0.0000017434,"c":0.0000017641,"v":447203.805664,"t":1732298400}
+{"o":0.0000017641,"h":0.0000018229,"l":0.0000017416,"c":0.0000017943,"v":2811192.0434790002,"t":1732302000}
+{"o":0.0000017943,"h":0.0000017997,"l":0.000001784,"c":0.0000017864,"v":0.0,"t":1732305600}
+{"o":0.0000017864,"h":0.0000018163,"l":0.0000017673,"c":0.0000017904,"v":216795.850465,"t":1732309200}
+{"o":0.0000017904,"h":0.0000018104,"l":0.0000017784,"c":0.0000017976,"v":61297.738907,"t":1732312800}
+{"o":0.0000017976,"h":0.0000018064,"l":0.0000017824,"c":0.0000017826,"v":90879.710175,"t":1732316400}
+{"o":0.0000017826,"h":0.0000018185,"l":0.0000017769,"c":0.0000018174,"v":912624.7638359999,"t":1732320000}
+{"o":0.0000018174,"h":0.0000018365,"l":0.0000018019,"c":0.0000018219,"v":949505.8868140001,"t":1732323600}
+{"o":0.0000018219,"h":0.0000018452,"l":0.0000018117,"c":0.0000018293,"v":38200.354361,"t":1732327200}
+{"o":0.0000018293,"h":0.0000018394,"l":0.0000018074,"c":0.0000018128,"v":55362.66652,"t":1732330800}
+{"o":0.0000018128,"h":0.0000018511,"l":0.0000017664,"c":0.0000018128,"v":862313.558498,"t":1732334400}
+{"o":0.0000018128,"h":0.0000018412,"l":0.0000017694,"c":0.000001793,"v":226582.452046,"t":1732338000}
+{"o":0.000001793,"h":0.0000018112,"l":0.0000017796,"c":0.0000017875,"v":1843121.9914260001,"t":1732341600}
+{"o":0.0000017875,"h":0.0000018006,"l":0.0000017784,"c":0.0000017953,"v":276774.156851,"t":1732345200}
+{"o":0.0000017953,"h":0.0000018114,"l":0.0000017699,"c":0.0000017801,"v":1031028.456203,"t":1732348800}
+{"o":0.0000017801,"h":0.0000017852,"l":0.0000017683,"c":0.0000017739,"v":37439.705261,"t":1732352400}
+{"o":0.0000017739,"h":0.0000017907,"l":0.0000017675,"c":0.0000017889,"v":20529.151924,"t":1732356000}
+{"o":0.0000017889,"h":0.000001803,"l":0.0000017832,"c":0.0000017921,"v":483317.780031,"t":1732359600}
+{"o":0.0000017921,"h":0.0000017973,"l":0.0000017766,"c":0.0000017853,"v":3575.552241,"t":1732363200}
+{"o":0.0000017853,"h":0.0000018466,"l":0.0000017404,"c":0.0000017645,"v":11317341.8408430032,"t":1732366800}
+{"o":0.0000017645,"h":0.0000017759,"l":0.00000174,"c":0.0000017472,"v":204130.842033,"t":1732370400}
+{"o":0.0000017472,"h":0.0000017688,"l":0.0000017326,"c":0.000001758,"v":2225229.6833120002,"t":1732374000}
+{"o":0.000001758,"h":0.0000017921,"l":0.0000017542,"c":0.0000017791,"v":0.0,"t":1732377600}
+{"o":0.0000017791,"h":0.0000017922,"l":0.0000017062,"c":0.0000017332,"v":2033421.8941680002,"t":1732381200}
+{"o":0.0000017332,"h":0.0000017469,"l":0.0000017142,"c":0.0000017263,"v":995540.4304520001,"t":1732384800}
+{"o":0.0000017263,"h":0.0000017466,"l":0.0000017228,"c":0.0000017445,"v":5779.413117,"t":1732388400}
+{"o":0.0000017445,"h":0.0000017578,"l":0.0000017363,"c":0.0000017373,"v":0.0,"t":1732392000}
+{"o":0.0000017373,"h":0.0000017482,"l":0.0000017169,"c":0.0000017195,"v":14253.537163,"t":1732395600}
+{"o":0.0000017195,"h":0.0000018288,"l":0.0000017146,"c":0.0000018184,"v":7809411.4328590007,"t":1732399200}
+{"o":0.0000018184,"h":0.0000018633,"l":0.0000017997,"c":0.0000018493,"v":4528882.4710179996,"t":1732402800}
+{"o":0.0000018493,"h":0.0000018522,"l":0.0000018245,"c":0.0000018261,"v":0.0,"t":1732406400}
+{"o":0.0000018261,"h":0.0000018537,"l":0.0000018143,"c":0.000001848,"v":80000.291615,"t":1732410000}
+{"o":0.000001848,"h":0.0000018551,"l":0.0000018346,"c":0.0000018422,"v":447203.805664,"t":1732413600}
+{"o":0.0000018422,"h":0.0000018504,"l":0.0000018336,"c":0.0000018371,"v":23579.127862,"t":1732417200}
+{"o":0.0000018371,"h":0.0000018588,"l":0.0000018127,"c":0.0000018293,"v":15909.601753,"t":1732420800}
+{"o":0.0000018293,"h":0.0000018711,"l":0.0000018265,"c":0.0000018452,"v":12358.705142,"t":1732424400}
+{"o":0.0000018452,"h":0.0000018632,"l":0.0000018312,"c":0.0000018469,"v":43588.83201,"t":1732428000}
+{"o":0.0000018469,"h":0.0000018513,"l":0.000001833,"c":0.0000018336,"v":264335.726898,"t":1732431600}
+{"o":0.0000018336,"h":0.0000018592,"l":0.0000018192,"c":0.0000018386,"v":422096.457968,"t":1732435200}
+{"o":0.0000018386,"h":0.0000018459,"l":0.0000018301,"c":0.0000018356,"v":0.0,"t":1732438800}
+{"o":0.0000018356,"h":0.0000018657,"l":0.0000018322,"c":0.0000018532,"v":0.0,"t":1732442400}
+{"o":0.0000018532,"h":0.0000018903,"l":0.0000018147,"c":0.0000018431,"v":27250.49668,"t":1732446000}
+{"o":0.0000018431,"h":0.0000019003,"l":0.0000017994,"c":0.0000018397,"v":21249.454009,"t":1732449600}
+{"o":0.0000018397,"h":0.0000018637,"l":0.0000018085,"c":0.0000018319,"v":322096.911751,"t":1732453200}
+{"o":0.0000018319,"h":0.0000018682,"l":0.000001809,"c":0.0000018324,"v":32898.448589,"t":1732456800}
+{"o":0.0000018324,"h":0.0000018687,"l":0.0000018142,"c":0.0000018408,"v":61952.588984,"t":1732460400}
+{"o":0.0000018408,"h":0.0000018653,"l":0.0000018077,"c":0.0000018409,"v":36459.200816,"t":1732464000}
+{"o":0.0000018409,"h":0.0000018635,"l":0.0000018321,"c":0.00000184,"v":21734.258353,"t":1732467600}
+{"o":0.00000184,"h":0.0000018481,"l":0.0000018181,"c":0.0000018234,"v":0.0,"t":1732471200}
+{"o":0.0000018234,"h":0.0000018394,"l":0.0000018213,"c":0.0000018326,"v":0.0,"t":1732474800}
+{"o":0.0000018326,"h":0.0000018439,"l":0.0000018152,"c":0.0000018209,"v":240879.597191,"t":1732478400}
+{"o":0.0000018209,"h":0.000001843,"l":0.0000018153,"c":0.0000018186,"v":26322.021629,"t":1732482000}
+{"o":0.0000018186,"h":0.0000018472,"l":0.000001795,"c":0.0000018271,"v":61108.638424,"t":1732485600}
+{"o":0.0000018271,"h":0.0000018416,"l":0.0000018174,"c":0.0000018318,"v":0.0,"t":1732489200}
+{"o":0.0000018318,"h":0.00000185,"l":0.0000018167,"c":0.0000018322,"v":142886.260435,"t":1732492800}
+{"o":0.0000018322,"h":0.0000018774,"l":0.0000018081,"c":0.000001829,"v":164316.932689,"t":1732496400}
+{"o":0.000001829,"h":0.0000018301,"l":0.000001807,"c":0.0000018184,"v":0.0,"t":1732500000}
+{"o":0.0000018184,"h":0.0000018435,"l":0.0000017983,"c":0.0000018237,"v":21734.258353,"t":1732503600}
+{"o":0.0000018237,"h":0.0000018343,"l":0.0000018129,"c":0.000001824,"v":0.0,"t":1732507200}
+{"o":0.000001824,"h":0.0000018265,"l":0.0000017969,"c":0.0000018049,"v":2053582.4332279998,"t":1732510800}
+{"o":0.0000018049,"h":0.0000018158,"l":0.0000017993,"c":0.0000018142,"v":0.0,"t":1732514400}
+{"o":0.0000018142,"h":0.0000018176,"l":0.0000017942,"c":0.0000017996,"v":131309.959914,"t":1732518000}
+{"o":0.0000017996,"h":0.0000018015,"l":0.0000017868,"c":0.0000017897,"v":0.0,"t":1732521600}
+{"o":0.0000017897,"h":0.0000018793,"l":0.0000017771,"c":0.0000018481,"v":4364788.9942770014,"t":1732525200}
+{"o":0.0000018481,"h":0.0000018729,"l":0.0000018272,"c":0.0000018439,"v":90614.415015,"t":1732528800}
+{"o":0.0000018439,"h":0.0000019089,"l":0.0000018395,"c":0.0000018977,"v":4007689.2671640003,"t":1732532400}
+{"o":0.0000018977,"h":0.0000019126,"l":0.0000018177,"c":0.00000183,"v":4167361.238076,"t":1732536000}
+{"o":0.00000183,"h":0.0000018641,"l":0.0000018142,"c":0.0000018415,"v":124917.157315,"t":1732539600}
+{"o":0.0000018415,"h":0.000001894,"l":0.0000017686,"c":0.0000018228,"v":1585699.777463,"t":1732543200}
+{"o":0.0000018228,"h":0.0000018749,"l":0.0000017627,"c":0.0000017791,"v":230824.776478,"t":1732546800}
+{"o":0.0000017791,"h":0.0000018126,"l":0.000001771,"c":0.0000018006,"v":169361.408212,"t":1732550400}
+{"o":0.0000018006,"h":0.000001847,"l":0.0000018004,"c":0.0000018248,"v":0.0,"t":1732554000}
+{"o":0.0000018248,"h":0.0000018363,"l":0.0000018081,"c":0.0000018244,"v":55020.410225,"t":1732557600}
+{"o":0.0000018244,"h":0.0000018507,"l":0.000001816,"c":0.000001826,"v":0.0,"t":1732561200}
+{"o":0.000001826,"h":0.0000018359,"l":0.0000017846,"c":0.0000017967,"v":450814.123516,"t":1732564800}
+{"o":0.0000017967,"h":0.0000018341,"l":0.0000017731,"c":0.0000017929,"v":304609.322315,"t":1732568400}
+{"o":0.0000017929,"h":0.0000018684,"l":0.0000017522,"c":0.0000017941,"v":1589353.8568609999,"t":1732572000}
+{"o":0.0000017941,"h":0.0000018278,"l":0.0000017682,"c":0.0000018033,"v":469272.692351,"t":1732575600}
+{"o":0.0000018033,"h":0.0000018157,"l":0.0000017697,"c":0.0000017979,"v":2353045.9671460004,"t":1732579200}
+{"o":0.0000017979,"h":0.0000018048,"l":0.0000017455,"c":0.000001749,"v":2316550.596814,"t":1732582800}
+{"o":0.000001749,"h":0.0000017874,"l":0.0000017341,"c":0.0000017694,"v":1000000.0,"t":1732586400}
+{"o":0.0000017694,"h":0.0000019042,"l":0.0000017675,"c":0.0000018922,"v":10221106.216773998,"t":1732590000}
+{"o":0.0000018922,"h":0.0000019039,"l":0.0000018762,"c":0.0000018868,"v":31469.518558,"t":1732593600}
+{"o":0.0000018868,"h":0.0000018922,"l":0.0000018741,"c":0.0000018743,"v":0.0,"t":1732597200}
+{"o":0.0000018743,"h":0.0000019465,"l":0.0000018669,"c":0.0000019136,"v":2794519.6897490006,"t":1732600800}
+{"o":0.0000019136,"h":0.0000019485,"l":0.0000018936,"c":0.000001915,"v":14366.387938,"t":1732604400}
+{"o":0.000001915,"h":0.0000019629,"l":0.0000018522,"c":0.0000018884,"v":949804.55768,"t":1732608000}
+{"o":0.0000018884,"h":0.0000019176,"l":0.000001857,"c":0.0000019013,"v":313739.357979,"t":1732611600}
+{"o":0.0000019013,"h":0.0000019601,"l":0.0000018529,"c":0.0000019166,"v":1360332.86099,"t":1732615200}
+{"o":0.0000019166,"h":0.0000019623,"l":0.0000018512,"c":0.0000018567,"v":266155.661224,"t":1732618800}
+{"o":0.0000018567,"h":0.0000018928,"l":0.000001839,"c":0.0000018782,"v":35987.882741,"t":1732622400}
+{"o":0.0000018782,"h":0.0000018904,"l":0.0000018612,"c":0.0000018763,"v":0.0,"t":1732626000}
+{"o":0.0000018763,"h":0.0000020259,"l":0.0000018306,"c":0.0000019697,"v":6400027.8580859983,"t":1732629600}
+{"o":0.0000019697,"h":0.0000019994,"l":0.0000019092,"c":0.0000019563,"v":233838.261198,"t":1732633200}
+{"o":0.0000019563,"h":0.0000019611,"l":0.0000018681,"c":0.0000018847,"v":2240704.3589099995,"t":1732636800}
+{"o":0.0000018847,"h":0.0000019084,"l":0.0000018762,"c":0.0000018977,"v":0.0,"t":1732640400}
+{"o":0.0000018977,"h":0.0000019545,"l":0.0000018285,"c":0.0000018719,"v":3981409.140989,"t":1732644000}
+{"o":0.0000018719,"h":0.000001889,"l":0.0000018457,"c":0.000001859,"v":378686.15783,"t":1732647600}
+{"o":0.000001859,"h":0.0000018965,"l":0.0000018383,"c":0.0000018601,"v":121175.765002,"t":1732651200}
+{"o":0.0000018601,"h":0.0000018993,"l":0.0000018376,"c":0.0000018588,"v":2148014.701932,"t":1732654800}
+{"o":0.0000018588,"h":0.0000018742,"l":0.0000018368,"c":0.0000018655,"v":18318.400131,"t":1732658400}
+{"o":0.0000018655,"h":0.0000018781,"l":0.0000018542,"c":0.0000018592,"v":0.0,"t":1732662000}
+{"o":0.0000018592,"h":0.0000021642,"l":0.0000018356,"c":0.0000021523,"v":16533064.8603370003,"t":1732665600}
+{"o":0.0000021523,"h":0.0000021834,"l":0.0000020785,"c":0.0000021065,"v":473454.282889,"t":1732669200}
+{"o":0.0000021065,"h":0.0000022398,"l":0.0000020916,"c":0.0000021997,"v":6285874.3894879995,"t":1732672800}
+{"o":0.0000021997,"h":0.0000022318,"l":0.0000019696,"c":0.0000019918,"v":20118359.6693520024,"t":1732676400}
+{"o":0.0000019918,"h":0.0000020075,"l":0.0000019499,"c":0.000001982,"v":136446.337807,"t":1732680000}
+{"o":0.000001982,"h":0.0000020031,"l":0.0000019805,"c":0.000001992,"v":0.0,"t":1732683600}
+{"o":0.000001992,"h":0.0000020339,"l":0.0000019576,"c":0.0000020088,"v":2074104.8112260001,"t":1732687200}
+{"o":0.0000020088,"h":0.0000020216,"l":0.0000019705,"c":0.0000019763,"v":749578.29934,"t":1732690800}
+{"o":0.0000019763,"h":0.000001988,"l":0.0000019644,"c":0.0000019777,"v":34950.0,"t":1732694400}
+{"o":0.0000019777,"h":0.0000019948,"l":0.0000019675,"c":0.0000019695,"v":212443.268163,"t":1732698000}
+{"o":0.0000019695,"h":0.0000020051,"l":0.0000019167,"c":0.0000019263,"v":1241899.0816500001,"t":1732701600}
+{"o":0.0000019263,"h":0.0000019521,"l":0.0000019086,"c":0.00000192,"v":1756071.2916809998,"t":1732705200}
+{"o":0.00000192,"h":0.0000019428,"l":0.0000019176,"c":0.0000019238,"v":616927.467888,"t":1732708800}
+{"o":0.0000019238,"h":0.0000019658,"l":0.000001894,"c":0.0000019344,"v":517252.457082,"t":1732712400}
+{"o":0.0000019344,"h":0.0000019467,"l":0.0000019178,"c":0.0000019227,"v":46448.205848,"t":1732716000}
+{"o":0.0000019227,"h":0.0000019756,"l":0.0000018993,"c":0.0000019458,"v":652462.143854,"t":1732719600}
+{"o":0.0000019458,"h":0.0000019658,"l":0.0000019188,"c":0.0000019504,"v":794784.069258,"t":1732723200}
+{"o":0.0000019504,"h":0.000001963,"l":0.0000019327,"c":0.000001941,"v":0.0,"t":1732726800}
+{"o":0.000001941,"h":0.0000019934,"l":0.0000019272,"c":0.0000019751,"v":3916573.6536440002,"t":1732730400}
+{"o":0.0000019751,"h":0.00000199,"l":0.0000019626,"c":0.0000019868,"v":242172.607871,"t":1732734000}
+{"o":0.0000019868,"h":0.0000020325,"l":0.000001937,"c":0.000001987,"v":1587428.949397,"t":1732737600}
+{"o":0.000001987,"h":0.000002032,"l":0.000001978,"c":0.0000019984,"v":578135.22956,"t":1732741200}
+{"o":0.0000019984,"h":0.0000020531,"l":0.0000019813,"c":0.0000020171,"v":1353307.4272409999,"t":1732744800}
+{"o":0.0000020171,"h":0.0000020574,"l":0.0000019965,"c":0.000002043,"v":2107956.9008930004,"t":1732748400}
+{"o":0.000002043,"h":0.0000020947,"l":0.0000020087,"c":0.0000020474,"v":73770.523601,"t":1732752000}
+{"o":0.0000020474,"h":0.0000020823,"l":0.0000020333,"c":0.0000020696,"v":853517.776189,"t":1732755600}
+{"o":0.0000020696,"h":0.0000021003,"l":0.0000020441,"c":0.0000020909,"v":2747510.6211000001,"t":1732759200}
+{"o":0.0000020909,"h":0.0000021324,"l":0.0000019839,"c":0.0000020076,"v":4076046.5454360005,"t":1732762800}
+{"o":0.0000020076,"h":0.0000020826,"l":0.0000019887,"c":0.0000020588,"v":4029404.8962960001,"t":1732766400}
+{"o":0.0000020588,"h":0.0000020902,"l":0.0000019994,"c":0.0000020208,"v":1736890.8259629998,"t":1732770000}
+{"o":0.0000020208,"h":0.0000020352,"l":0.0000019716,"c":0.0000019878,"v":2763934.150471,"t":1732773600}
+{"o":0.0000019878,"h":0.0000020109,"l":0.0000019783,"c":0.0000019913,"v":25464.114715,"t":1732777200}
+{"o":0.0000019913,"h":0.0000020028,"l":0.0000019752,"c":0.0000019796,"v":49818.33706,"t":1732780800}
+{"o":0.0000019796,"h":0.0000020686,"l":0.0000019777,"c":0.0000020235,"v":7971736.6657159999,"t":1732784400}
+{"o":0.0000020235,"h":0.0000020414,"l":0.0000019941,"c":0.0000020038,"v":210005.393379,"t":1732788000}
+{"o":0.0000020038,"h":0.0000021239,"l":0.0000019876,"c":0.0000020119,"v":11545004.7648449987,"t":1732791600}
+{"o":0.0000020119,"h":0.0000020548,"l":0.0000020059,"c":0.0000020267,"v":274249.784229,"t":1732795200}
+{"o":0.0000020267,"h":0.0000020537,"l":0.0000020182,"c":0.0000020218,"v":0.0,"t":1732798800}
+{"o":0.0000020218,"h":0.0000020494,"l":0.0000020109,"c":0.0000020394,"v":147945.05714,"t":1732802400}
+{"o":0.0000020394,"h":0.0000020781,"l":0.0000020195,"c":0.0000020711,"v":1481514.6925679999,"t":1732806000}
+{"o":0.0000020711,"h":0.0000020711,"l":0.0000020019,"c":0.0000020393,"v":3259476.0948980004,"t":1732809600}
+{"o":0.0000020393,"h":0.0000020493,"l":0.0000020198,"c":0.0000020341,"v":2211849.2489470001,"t":1732813200}
+{"o":0.0000020341,"h":0.000002039,"l":0.0000020177,"c":0.0000020208,"v":890463.598005,"t":1732816800}
+{"o":0.0000020208,"h":0.0000020386,"l":0.0000020199,"c":0.0000020313,"v":0.0,"t":1732820400}
+{"o":0.0000020313,"h":0.0000020572,"l":0.0000019849,"c":0.0000019882,"v":4569314.5820249999,"t":1732824000}
+{"o":0.0000019882,"h":0.0000019901,"l":0.0000019192,"c":0.000001927,"v":3484060.1367680002,"t":1732827600}
+{"o":0.000001927,"h":0.0000019368,"l":0.0000016661,"c":0.0000016733,"v":21432670.5226590075,"t":1732831200}
+{"o":0.0000016733,"h":0.0000016807,"l":0.0000016703,"c":0.0000016756,"v":0.0,"t":1732834800}
+{"o":0.0000016756,"h":0.000001694,"l":0.0000016633,"c":0.0000016926,"v":1166887.712877,"t":1732838400}
+{"o":0.0000016926,"h":0.0000017352,"l":0.0000016793,"c":0.0000017095,"v":5134893.3937440002,"t":1732842000}
+{"o":0.0000017095,"h":0.0000017167,"l":0.0000016798,"c":0.0000016835,"v":116789.16664,"t":1732845600}
+{"o":0.0000016835,"h":0.0000016862,"l":0.0000016727,"c":0.0000016804,"v":0.0,"t":1732849200}
+{"o":0.0000016804,"h":0.000001725,"l":0.0000016791,"c":0.0000017095,"v":1997694.9639159997,"t":1732852800}
+{"o":0.0000017095,"h":0.0000017227,"l":0.0000016975,"c":0.0000017119,"v":29307.390253,"t":1732856400}
+{"o":0.0000017119,"h":0.0000017174,"l":0.0000017039,"c":0.0000017079,"v":474480.67329,"t":1732860000}
+{"o":0.0000017079,"h":0.0000017859,"l":0.0000015298,"c":0.0000015645,"v":24760975.1789709963,"t":1732863600}
+{"o":0.0000015645,"h":0.0000015798,"l":0.0000015467,"c":0.0000015649,"v":1641656.97062,"t":1732867200}
+{"o":0.0000015649,"h":0.0000015975,"l":0.0000015525,"c":0.0000015862,"v":1400665.8011850002,"t":1732870800}
+{"o":0.0000015862,"h":0.0000016246,"l":0.0000015746,"c":0.0000016144,"v":3911176.3162369998,"t":1732874400}
+{"o":0.0000016144,"h":0.0000016658,"l":0.0000015899,"c":0.0000016402,"v":1446002.2549129999,"t":1732878000}
+{"o":0.0000016402,"h":0.0000016612,"l":0.0000015907,"c":0.0000016249,"v":3791519.7840309995,"t":1732881600}
+{"o":0.0000016249,"h":0.0000016289,"l":0.0000015897,"c":0.0000016128,"v":1685145.7521480001,"t":1732885200}
+{"o":0.0000016128,"h":0.000001623,"l":0.0000015912,"c":0.0000015914,"v":603472.740762,"t":1732888800}
+{"o":0.0000015914,"h":0.0000016144,"l":0.0000015705,"c":0.0000016035,"v":1122223.468628,"t":1732892400}
+{"o":0.0000016035,"h":0.0000016155,"l":0.0000015835,"c":0.0000016069,"v":778013.735905,"t":1732896000}
+{"o":0.0000016069,"h":0.0000016345,"l":0.0000016036,"c":0.0000016321,"v":1515848.633535,"t":1732899600}
+{"o":0.0000016321,"h":0.0000016342,"l":0.0000016107,"c":0.0000016144,"v":913131.16006,"t":1732903200}
+{"o":0.0000016144,"h":0.0000016299,"l":0.0000016138,"c":0.0000016199,"v":0.0,"t":1732906800}
+{"o":0.0000016199,"h":0.0000016538,"l":0.0000016025,"c":0.0000016299,"v":2560907.4556310005,"t":1732910400}
+{"o":0.0000016299,"h":0.0000016541,"l":0.0000016146,"c":0.0000016209,"v":848349.090255,"t":1732914000}
+{"o":0.0000016209,"h":0.0000016277,"l":0.0000016109,"c":0.0000016237,"v":0.0,"t":1732917600}
+{"o":0.0000016237,"h":0.0000016293,"l":0.0000016042,"c":0.0000016138,"v":1590646.7497719999,"t":1732921200}
+{"o":0.0000016138,"h":0.0000016351,"l":0.0000015955,"c":0.0000016139,"v":69866.901098,"t":1732924800}
+{"o":0.0000016139,"h":0.0000016248,"l":0.000001599,"c":0.0000016092,"v":31156.063955,"t":1732928400}
+{"o":0.0000016092,"h":0.0000016109,"l":0.0000015967,"c":0.0000015981,"v":0.0,"t":1732932000}
+{"o":0.0000015981,"h":0.0000016208,"l":0.0000015894,"c":0.0000016008,"v":12334.916658,"t":1732935600}
+{"o":0.0000016008,"h":0.0000016121,"l":0.0000015867,"c":0.0000015927,"v":779853.1485060001,"t":1732939200}
+{"o":0.0000015927,"h":0.0000016055,"l":0.0000015778,"c":0.0000015794,"v":213155.056752,"t":1732942800}
+{"o":0.0000015794,"h":0.0000016193,"l":0.0000015259,"c":0.000001541,"v":5828284.8454840006,"t":1732946400}
+{"o":0.000001541,"h":0.0000015692,"l":0.0000015196,"c":0.0000015559,"v":745014.7556159999,"t":1732950000}
+{"o":0.0000015559,"h":0.0000015669,"l":0.0000015389,"c":0.0000015617,"v":808355.959847,"t":1732953600}
+{"o":0.0000015617,"h":0.0000015714,"l":0.0000015494,"c":0.0000015567,"v":152398.0,"t":1732957200}
+{"o":0.0000015567,"h":0.0000015897,"l":0.0000015527,"c":0.0000015798,"v":189998.464357,"t":1732960800}
+{"o":0.0000015798,"h":0.000001582,"l":0.0000015466,"c":0.0000015569,"v":644713.8848,"t":1732964400}
+{"o":0.0000015569,"h":0.0000015584,"l":0.0000015409,"c":0.000001548,"v":113922.973454,"t":1732968000}
+{"o":0.000001548,"h":0.0000015614,"l":0.0000015295,"c":0.0000015454,"v":638955.748914,"t":1732971600}
+{"o":0.0000015454,"h":0.0000015635,"l":0.0000015385,"c":0.0000015621,"v":69953.419239,"t":1732975200}
+{"o":0.0000015621,"h":0.0000015691,"l":0.0000014546,"c":0.0000014681,"v":9729817.4206109978,"t":1732978800}
+{"o":0.0000014681,"h":0.0000014762,"l":0.0000014609,"c":0.0000014697,"v":165530.268612,"t":1732982400}
+{"o":0.0000014697,"h":0.0000014778,"l":0.0000014693,"c":0.0000014717,"v":33319.932503,"t":1732986000}
+{"o":0.0000014717,"h":0.0000014854,"l":0.0000014693,"c":0.0000014722,"v":13020.030826,"t":1732989600}
+{"o":0.0000014722,"h":0.000001483,"l":0.000001445,"c":0.0000014522,"v":1673019.920074,"t":1732993200}
+{"o":0.0000014522,"h":0.0000014552,"l":0.0000014416,"c":0.0000014459,"v":168798.582776,"t":1732996800}
+{"o":0.0000014459,"h":0.0000014565,"l":0.0000014427,"c":0.0000014523,"v":616436.389144,"t":1733000400}
+{"o":0.0000014523,"h":0.0000014695,"l":0.0000014194,"c":0.0000014331,"v":1893269.4497120001,"t":1733004000}
+{"o":0.0000014331,"h":0.0000014396,"l":0.0000013101,"c":0.000001327,"v":10884318.6342200004,"t":1733007600}
+{"o":0.000001327,"h":0.0000013359,"l":0.0000012265,"c":0.0000012557,"v":11426093.0383259989,"t":1733011200}
+{"o":0.0000012557,"h":0.0000012654,"l":0.0000012448,"c":0.0000012591,"v":0.0,"t":1733014800}
+{"o":0.0000012591,"h":0.0000012745,"l":0.0000012311,"c":0.0000012599,"v":108878.887601,"t":1733018400}
+{"o":0.0000012599,"h":0.0000012604,"l":0.0000011736,"c":0.0000011778,"v":9659346.9009170011,"t":1733022000}
+{"o":0.0000011778,"h":0.0000011913,"l":0.0000011241,"c":0.0000011307,"v":9294763.672685001,"t":1733025600}
+{"o":0.0000011307,"h":0.0000011698,"l":0.0000011063,"c":0.0000011129,"v":12062035.9763559997,"t":1733029200}
+{"o":0.0000011129,"h":0.0000011521,"l":0.0000010854,"c":0.0000010896,"v":12223731.224024998,"t":1733032800}
+{"o":0.0000010896,"h":0.0000011006,"l":0.0000010382,"c":0.0000010489,"v":9858919.1550440006,"t":1733036400}
+{"o":0.0000010489,"h":0.0000010689,"l":0.0000010335,"c":0.0000010547,"v":606906.6387619999,"t":1733040000}
+{"o":0.0000010547,"h":0.0000010616,"l":0.0000010493,"c":0.0000010553,"v":482385.132296,"t":1733043600}
+{"o":0.0000010553,"h":0.0000010909,"l":0.0000010549,"c":0.0000010787,"v":3119186.5506289992,"t":1733047200}
+{"o":0.0000010787,"h":0.0000010933,"l":0.0000010703,"c":0.0000010787,"v":3820097.7071949998,"t":1733050800}
+{"o":0.0000010787,"h":0.0000010812,"l":0.0000010681,"c":0.0000010698,"v":2076747.366434,"t":1733054400}
+{"o":0.0000010698,"h":0.0000012876,"l":0.0000010631,"c":0.0000011484,"v":75633524.5507679582,"t":1733058000}
+{"o":0.0000011484,"h":0.0000011531,"l":0.0000011276,"c":0.0000011378,"v":1373987.6437629997,"t":1733061600}
+{"o":0.0000011378,"h":0.0000011559,"l":0.0000011241,"c":0.0000011388,"v":2774804.8108479995,"t":1733065200}
+{"o":0.0000011388,"h":0.0000011453,"l":0.000001115,"c":0.000001127,"v":5995068.8435890004,"t":1733068800}
+{"o":0.000001127,"h":0.0000011355,"l":0.0000011114,"c":0.0000011221,"v":1860081.9967159999,"t":1733072400}
+{"o":0.0000011221,"h":0.0000011276,"l":0.0000011107,"c":0.000001124,"v":580412.5705,"t":1733076000}
+{"o":0.000001124,"h":0.0000011298,"l":0.0000011068,"c":0.0000011181,"v":361066.265567,"t":1733079600}
+{"o":0.0000011181,"h":0.0000011298,"l":0.0000011118,"c":0.0000011161,"v":455064.73917,"t":1733083200}
+{"o":0.0000011161,"h":0.0000012027,"l":0.0000011073,"c":0.000001191,"v":9627843.689255001,"t":1733086800}
+{"o":0.000001191,"h":0.000001195,"l":0.0000011553,"c":0.000001176,"v":3732990.6336970003,"t":1733090400}
+{"o":0.000001176,"h":0.0000011848,"l":0.0000011658,"c":0.0000011834,"v":0.0,"t":1733094000}
+{"o":0.0000011834,"h":0.0000011997,"l":0.0000011696,"c":0.0000011797,"v":6774.594802,"t":1733097600}
+{"o":0.0000011797,"h":0.000001182,"l":0.0000011654,"c":0.0000011664,"v":0.0,"t":1733101200}
+{"o":0.0000011664,"h":0.0000011934,"l":0.0000011639,"c":0.0000011845,"v":0.0,"t":1733104800}
+{"o":0.0000011845,"h":0.0000012179,"l":0.0000011604,"c":0.0000011924,"v":863366.575214,"t":1733108400}
+{"o":0.0000011924,"h":0.0000012097,"l":0.0000011549,"c":0.0000011677,"v":4575736.7695600009,"t":1733112000}
+{"o":0.0000011677,"h":0.0000011788,"l":0.0000011489,"c":0.0000011652,"v":1471651.9830379998,"t":1733115600}
+{"o":0.0000011652,"h":0.0000011802,"l":0.0000011477,"c":0.0000011529,"v":908380.9825789999,"t":1733119200}
+{"o":0.0000011529,"h":0.0000011789,"l":0.0000010876,"c":0.000001096,"v":9628395.147357,"t":1733122800}
+{"o":0.000001096,"h":0.0000011284,"l":0.0000010807,"c":0.0000010955,"v":106105.406956,"t":1733126400}
+{"o":0.0000010955,"h":0.0000011048,"l":0.0000010655,"c":0.0000010658,"v":4655772.8492879998,"t":1733130000}
+{"o":0.0000010658,"h":0.0000010949,"l":0.0000010502,"c":0.000001072,"v":884010.356893,"t":1733133600}
+{"o":0.000001072,"h":0.0000010785,"l":0.0000010639,"c":0.0000010661,"v":0.0,"t":1733137200}
+{"o":0.0000010661,"h":0.0000010867,"l":0.0000010538,"c":0.0000010719,"v":93333.978675,"t":1733140800}
+{"o":0.0000010719,"h":0.0000010857,"l":0.0000010525,"c":0.000001061,"v":105423.636743,"t":1733144400}
+{"o":0.000001061,"h":0.0000010902,"l":0.00000105,"c":0.0000010799,"v":987405.098737,"t":1733148000}
+{"o":0.0000010799,"h":0.0000011028,"l":0.0000010486,"c":0.0000010748,"v":1619394.6104989999,"t":1733151600}
+{"o":0.0000010748,"h":0.0000011024,"l":0.0000010526,"c":0.0000010705,"v":422085.544705,"t":1733155200}
+{"o":0.0000010705,"h":0.0000011108,"l":0.0000010661,"c":0.0000010987,"v":0.0,"t":1733158800}
+{"o":0.0000010987,"h":0.0000011067,"l":0.0000010755,"c":0.000001084,"v":0.0,"t":1733162400}
+{"o":0.000001084,"h":0.0000011018,"l":0.0000010524,"c":0.0000010525,"v":2095529.269328,"t":1733166000}
+{"o":0.0000010525,"h":0.0000010649,"l":0.0000010469,"c":0.0000010569,"v":0.0,"t":1733169600}
+{"o":0.0000010569,"h":0.0000010683,"l":0.0000010396,"c":0.0000010535,"v":759375.9094080001,"t":1733173200}
+{"o":0.0000010535,"h":0.000001066,"l":0.0000010393,"c":0.0000010526,"v":118419.386774,"t":1733176800}
+{"o":0.0000010526,"h":0.0000010551,"l":0.0000010448,"c":0.0000010465,"v":36983.118609,"t":1733180400}
+{"o":0.0000010465,"h":0.0000010526,"l":0.0000010423,"c":0.0000010468,"v":117181.959893,"t":1733184000}
+{"o":0.0000010468,"h":0.0000010619,"l":0.0000010402,"c":0.0000010525,"v":850000.0,"t":1733187600}
+{"o":0.0000010525,"h":0.0000010661,"l":0.0000010283,"c":0.0000010331,"v":0.0,"t":1733191200}
+{"o":0.0000010331,"h":0.0000010382,"l":0.0000010261,"c":0.0000010343,"v":0.0,"t":1733194800}
+{"o":0.0000010343,"h":0.0000010417,"l":0.0000010278,"c":0.0000010315,"v":0.0,"t":1733198400}
+{"o":0.0000010315,"h":0.0000010386,"l":0.0000010312,"c":0.0000010336,"v":0.0,"t":1733202000}
+{"o":0.0000010336,"h":0.00000107,"l":0.0000010207,"c":0.0000010669,"v":2058083.8456599999,"t":1733205600}
+{"o":0.0000010669,"h":0.0000010786,"l":0.0000010469,"c":0.0000010517,"v":20769.561483,"t":1733209200}
+{"o":0.0000010517,"h":0.0000010569,"l":0.0000010416,"c":0.000001049,"v":509103.998485,"t":1733212800}
+{"o":0.000001049,"h":0.0000010617,"l":0.0000010486,"c":0.0000010585,"v":2000.0,"t":1733216400}
+{"o":0.0000010585,"h":0.0000010682,"l":0.0000010531,"c":0.0000010662,"v":0.0,"t":1733220000}
+{"o":0.0000010662,"h":0.0000010675,"l":0.0000010503,"c":0.000001054,"v":946952.229299,"t":1733223600}
+{"o":0.000001054,"h":0.0000010702,"l":0.0000010451,"c":0.0000010516,"v":601655.463779,"t":1733227200}
+{"o":0.0000010516,"h":0.0000010957,"l":0.0000010135,"c":0.0000010424,"v":480367.119276,"t":1733230800}
+{"o":0.0000010424,"h":0.0000010637,"l":0.0000010108,"c":0.0000010157,"v":100000.0,"t":1733234400}
+{"o":0.0000010157,"h":0.0000010762,"l":0.0000010066,"c":0.0000010474,"v":1523029.8252940001,"t":1733238000}
+{"o":0.0000010474,"h":0.0000010733,"l":0.000001038,"c":0.0000010657,"v":1815092.4995589999,"t":1733241600}
+{"o":0.0000010657,"h":0.0000010828,"l":0.0000010581,"c":0.0000010587,"v":0.0,"t":1733245200}
+{"o":0.0000010587,"h":0.0000010671,"l":0.0000010449,"c":0.0000010471,"v":320645.05756,"t":1733248800}
+{"o":0.0000010471,"h":0.0000010585,"l":0.0000010407,"c":0.0000010419,"v":0.0,"t":1733252400}
+{"o":0.0000010419,"h":0.0000010767,"l":0.0000010327,"c":0.000001072,"v":802814.9376919999,"t":1733256000}
+{"o":0.000001072,"h":0.0000011331,"l":0.0000010228,"c":0.0000010797,"v":930386.371662,"t":1733259600}
+{"o":0.0000010797,"h":0.0000010956,"l":0.0000010717,"c":0.0000010777,"v":176217.263125,"t":1733263200}
+{"o":0.0000010777,"h":0.0000010919,"l":0.000001076,"c":0.0000010893,"v":0.0,"t":1733266800}
+{"o":0.0000010893,"h":0.0000010898,"l":0.0000010494,"c":0.0000010647,"v":1663957.7274479999,"t":1733270400}
+{"o":0.0000010647,"h":0.0000010756,"l":0.0000010531,"c":0.0000010613,"v":196502.44229,"t":1733274000}
+{"o":0.0000010613,"h":0.0000010901,"l":0.0000010535,"c":0.0000010743,"v":467979.341913,"t":1733277600}
+{"o":0.0000010743,"h":0.0000010832,"l":0.0000010604,"c":0.0000010742,"v":74073.386788,"t":1733281200}
+{"o":0.0000010742,"h":0.0000010799,"l":0.0000010714,"c":0.0000010738,"v":0.0,"t":1733284800}
+{"o":0.0000010738,"h":0.000001094,"l":0.0000010598,"c":0.0000010913,"v":2923630.9023510003,"t":1733288400}
+{"o":0.0000010913,"h":0.0000011008,"l":0.0000010896,"c":0.0000010926,"v":0.0,"t":1733292000}
+{"o":0.0000010926,"h":0.0000010993,"l":0.0000010814,"c":0.000001087,"v":96797.156486,"t":1733295600}
+{"o":0.000001087,"h":0.0000010975,"l":0.0000010771,"c":0.0000010846,"v":2366162.37788,"t":1733299200}
+{"o":0.0000010846,"h":0.000001086,"l":0.0000010642,"c":0.0000010767,"v":1418906.7676810001,"t":1733302800}
+{"o":0.0000010767,"h":0.0000010781,"l":0.0000010652,"c":0.0000010704,"v":235530.655365,"t":1733306400}
+{"o":0.0000010704,"h":0.0000010781,"l":0.0000010675,"c":0.0000010741,"v":0.0,"t":1733310000}
+{"o":0.0000010741,"h":0.0000010937,"l":0.000001061,"c":0.0000010775,"v":204540.827222,"t":1733313600}
+{"o":0.0000010775,"h":0.0000010883,"l":0.0000010682,"c":0.0000010789,"v":9288.575375,"t":1733317200}
+{"o":0.0000010789,"h":0.0000010914,"l":0.0000010668,"c":0.0000010738,"v":0.0,"t":1733320800}
+{"o":0.0000010738,"h":0.0000010984,"l":0.00000106,"c":0.0000010728,"v":440439.044985,"t":1733324400}
+{"o":0.0000010728,"h":0.0000011218,"l":0.0000010313,"c":0.0000010739,"v":380930.906959,"t":1733328000}
+{"o":0.0000010739,"h":0.00000108,"l":0.000001057,"c":0.0000010582,"v":0.0,"t":1733331600}
+{"o":0.0000010582,"h":0.0000010618,"l":0.0000010489,"c":0.0000010535,"v":0.0,"t":1733335200}
+{"o":0.0000010535,"h":0.0000010908,"l":0.0000010398,"c":0.0000010726,"v":33399.020187,"t":1733338800}
+{"o":0.0000010726,"h":0.0000010854,"l":0.0000010482,"c":0.0000010636,"v":525021.690109,"t":1733342400}
+{"o":0.0000010636,"h":0.0000011131,"l":0.000001056,"c":0.0000011029,"v":2762905.8674520003,"t":1733346000}
+{"o":0.0000011029,"h":0.0000011063,"l":0.0000010812,"c":0.0000010937,"v":194471.621727,"t":1733349600}
+{"o":0.0000010937,"h":0.0000011097,"l":0.0000010819,"c":0.0000010832,"v":164496.341284,"t":1733353200}
+{"o":0.0000010832,"h":0.0000010984,"l":0.0000010809,"c":0.0000010971,"v":0.0,"t":1733356800}
+{"o":0.0000010971,"h":0.000001114,"l":0.0000010951,"c":0.0000010996,"v":0.0,"t":1733360400}
+{"o":0.0000010996,"h":0.0000011014,"l":0.0000010562,"c":0.0000010731,"v":0.0,"t":1733364000}
+{"o":0.0000010731,"h":0.0000010985,"l":0.0000010416,"c":0.0000010904,"v":51624.184416,"t":1733367600}
+{"o":0.0000010904,"h":0.0000011109,"l":0.0000010663,"c":0.0000010923,"v":202495.418951,"t":1733371200}
+{"o":0.0000010923,"h":0.0000011114,"l":0.0000010899,"c":0.0000011008,"v":0.0,"t":1733374800}
+{"o":0.0000011008,"h":0.0000011208,"l":0.0000010647,"c":0.000001074,"v":2548399.1849640002,"t":1733378400}
+{"o":0.000001074,"h":0.0000010788,"l":0.000001067,"c":0.0000010755,"v":523373.867337,"t":1733382000}
+{"o":0.0000010755,"h":0.0000010826,"l":0.0000010633,"c":0.0000010725,"v":718478.840156,"t":1733385600}
+{"o":0.0000010725,"h":0.0000010896,"l":0.0000010636,"c":0.0000010763,"v":110113.829356,"t":1733389200}
+{"o":0.0000010763,"h":0.00000108,"l":0.0000010653,"c":0.0000010793,"v":0.0,"t":1733392800}
+{"o":0.0000010793,"h":0.0000011156,"l":0.0000010553,"c":0.0000010916,"v":2407159.7736009997,"t":1733396400}
+{"o":0.0000010916,"h":0.0000011164,"l":0.0000010758,"c":0.0000011115,"v":175450.751991,"t":1733400000}
+{"o":0.0000011115,"h":0.0000011252,"l":0.0000010778,"c":0.0000010886,"v":838191.03562,"t":1733403600}
+{"o":0.0000010886,"h":0.0000011011,"l":0.0000010743,"c":0.0000010762,"v":2152933.4860469997,"t":1733407200}
+{"o":0.0000010762,"h":0.0000010976,"l":0.0000010708,"c":0.0000010845,"v":0.0,"t":1733410800}
+{"o":0.0000010845,"h":0.0000010914,"l":0.0000010575,"c":0.0000010812,"v":657866.93449,"t":1733414400}
+{"o":0.0000010812,"h":0.0000010895,"l":0.0000010759,"c":0.0000010834,"v":190637.492337,"t":1733418000}
+{"o":0.0000010834,"h":0.0000011012,"l":0.0000010775,"c":0.000001095,"v":190637.492337,"t":1733421600}
+{"o":0.000001095,"h":0.0000011154,"l":0.0000010764,"c":0.0000011086,"v":3760848.5955140004,"t":1733425200}
+{"o":0.0000011086,"h":0.0000011264,"l":0.0000010845,"c":0.0000010881,"v":463454.829426,"t":1733428800}
+{"o":0.0000010881,"h":0.0000010961,"l":0.000001082,"c":0.0000010877,"v":18373.272064,"t":1733432400}
+{"o":0.0000010877,"h":0.0000011279,"l":0.0000010808,"c":0.0000010808,"v":0.0,"t":1733436000}
+{"o":0.0000010808,"h":0.000001115,"l":0.0000010512,"c":0.0000011022,"v":82016.809223,"t":1733439600}
+{"o":0.0000011022,"h":0.0000011893,"l":0.0000010718,"c":0.0000011454,"v":9989756.8999930024,"t":1733443200}
+{"o":0.0000011454,"h":0.0000011911,"l":0.0000011222,"c":0.0000011701,"v":1159358.266786,"t":1733446800}
+{"o":0.0000011701,"h":0.0000011828,"l":0.0000011686,"c":0.0000011752,"v":25710.909478,"t":1733450400}
+{"o":0.0000011752,"h":0.0000011961,"l":0.0000011539,"c":0.0000011579,"v":22666.873822,"t":1733454000}
+{"o":0.0000011579,"h":0.0000011694,"l":0.0000011528,"c":0.0000011644,"v":11377.899679,"t":1733457600}
+{"o":0.0000011644,"h":0.0000011774,"l":0.0000011425,"c":0.0000011578,"v":633970.218679,"t":1733461200}
+{"o":0.0000011578,"h":0.0000011623,"l":0.0000011529,"c":0.0000011569,"v":0.0,"t":1733464800}
+{"o":0.0000011569,"h":0.0000011614,"l":0.0000011341,"c":0.0000011373,"v":2696674.2576860003,"t":1733468400}
+{"o":0.0000011373,"h":0.0000011445,"l":0.0000011317,"c":0.0000011445,"v":0.0,"t":1733472000}
+{"o":0.0000011445,"h":0.0000011575,"l":0.0000011314,"c":0.0000011427,"v":180873.278342,"t":1733475600}
+{"o":0.0000011427,"h":0.0000011501,"l":0.0000011393,"c":0.0000011414,"v":17542.251515,"t":1733479200}
+{"o":0.0000011414,"h":0.0000011521,"l":0.000001139,"c":0.000001149,"v":0.0,"t":1733482800}
+{"o":0.000001149,"h":0.0000011649,"l":0.0000011106,"c":0.0000011318,"v":2623295.252781,"t":1733486400}
+{"o":0.0000011318,"h":0.0000011336,"l":0.0000011079,"c":0.0000011121,"v":2020992.7239090004,"t":1733490000}
+{"o":0.0000011121,"h":0.0000011173,"l":0.000001096,"c":0.0000010962,"v":0.0,"t":1733493600}
+{"o":0.0000010962,"h":0.000001107,"l":0.0000010874,"c":0.0000010958,"v":0.0,"t":1733497200}
+{"o":0.0000010958,"h":0.0000011016,"l":0.0000010734,"c":0.0000010797,"v":6717037.1614340004,"t":1733500800}
+{"o":0.0000010797,"h":0.0000010821,"l":0.0000010722,"c":0.0000010784,"v":0.0,"t":1733504400}
+{"o":0.0000010784,"h":0.0000010811,"l":0.0000010693,"c":0.0000010787,"v":0.0,"t":1733508000}
+{"o":0.0000010787,"h":0.0000011212,"l":0.0000010735,"c":0.0000011054,"v":6543441.8554459997,"t":1733511600}
+{"o":0.0000011054,"h":0.0000011151,"l":0.0000011006,"c":0.0000011122,"v":0.0,"t":1733515200}
+{"o":0.0000011122,"h":0.0000011157,"l":0.0000010974,"c":0.0000011051,"v":280523.512851,"t":1733518800}
+{"o":0.0000011051,"h":0.000001108,"l":0.0000010942,"c":0.0000010998,"v":33000.0,"t":1733522400}
+{"o":0.0000010998,"h":0.0000011094,"l":0.0000010909,"c":0.0000010964,"v":50000.0,"t":1733526000}
+{"o":0.0000010964,"h":0.0000011157,"l":0.0000010879,"c":0.0000011079,"v":4309132.6860830002,"t":1733529600}
+{"o":0.0000011079,"h":0.0000011182,"l":0.0000011046,"c":0.000001112,"v":0.0,"t":1733533200}
+{"o":0.000001112,"h":0.0000011183,"l":0.0000011068,"c":0.0000011107,"v":0.0,"t":1733536800}
+{"o":0.0000011107,"h":0.000001123,"l":0.0000011091,"c":0.0000011148,"v":0.0,"t":1733540400}
+{"o":0.0000011148,"h":0.0000011189,"l":0.0000010806,"c":0.0000010867,"v":3520599.5117289997,"t":1733544000}
+{"o":0.0000010867,"h":0.0000010898,"l":0.0000010831,"c":0.0000010865,"v":0.0,"t":1733547600}
+{"o":0.0000010865,"h":0.0000010899,"l":0.0000010816,"c":0.000001084,"v":0.0,"t":1733551200}
+{"o":0.000001084,"h":0.000001087,"l":0.0000010807,"c":0.0000010831,"v":16247.051382,"t":1733554800}
+{"o":0.0000010831,"h":0.0000011138,"l":0.0000010816,"c":0.0000011041,"v":4500158.482109,"t":1733558400}
+{"o":0.0000011041,"h":0.0000012368,"l":0.0000010905,"c":0.0000011975,"v":19167126.0326630026,"t":1733562000}
+{"o":0.0000011975,"h":0.0000013138,"l":0.0000011944,"c":0.0000013026,"v":16530263.8835540041,"t":1733565600}
+{"o":0.0000013026,"h":0.0000014016,"l":0.0000012978,"c":0.0000013781,"v":13158165.8511100058,"t":1733569200}
+{"o":0.0000013781,"h":0.0000013827,"l":0.0000013109,"c":0.0000013164,"v":6861497.0456750011,"t":1733572800}
+{"o":0.0000013164,"h":0.0000013205,"l":0.0000012804,"c":0.0000012949,"v":5446083.970993001,"t":1733576400}
+{"o":0.0000012949,"h":0.0000013113,"l":0.0000012763,"c":0.0000012827,"v":704087.97387,"t":1733580000}
+{"o":0.0000012827,"h":0.0000013045,"l":0.0000012798,"c":0.0000012985,"v":500000.0,"t":1733583600}
+{"o":0.0000012985,"h":0.0000013093,"l":0.0000012766,"c":0.0000012806,"v":1396104.4063240001,"t":1733587200}
+{"o":0.0000012806,"h":0.0000012919,"l":0.0000012796,"c":0.0000012859,"v":0.0,"t":1733590800}
+{"o":0.0000012859,"h":0.0000012936,"l":0.0000012756,"c":0.0000012804,"v":3149492.510764,"t":1733594400}
+{"o":0.0000012804,"h":0.0000012885,"l":0.0000012771,"c":0.0000012816,"v":0.0,"t":1733598000}
+{"o":0.0000012816,"h":0.0000012876,"l":0.0000012663,"c":0.0000012761,"v":230000.0,"t":1733601600}
+{"o":0.0000012761,"h":0.0000012819,"l":0.0000012587,"c":0.0000012682,"v":1410291.5667880001,"t":1733605200}
+{"o":0.0000012682,"h":0.0000013106,"l":0.0000012553,"c":0.0000013094,"v":3750851.1375460001,"t":1733608800}
+{"o":0.0000013094,"h":0.0000013136,"l":0.0000012907,"c":0.0000013017,"v":128318.082656,"t":1733612400}
+{"o":0.0000013017,"h":0.0000013156,"l":0.0000012944,"c":0.0000013012,"v":95895.422736,"t":1733616000}
+{"o":0.0000013012,"h":0.0000013263,"l":0.0000012956,"c":0.0000013074,"v":3008673.8830669997,"t":1733619600}
+{"o":0.0000013074,"h":0.0000013078,"l":0.0000012937,"c":0.0000012959,"v":1849.491361,"t":1733623200}
+{"o":0.0000012959,"h":0.0000013061,"l":0.000001292,"c":0.0000012985,"v":0.0,"t":1733626800}
+{"o":0.0000012985,"h":0.0000013111,"l":0.0000012964,"c":0.000001311,"v":0.0,"t":1733630400}
+{"o":0.000001311,"h":0.0000013248,"l":0.0000013075,"c":0.0000013174,"v":0.0,"t":1733634000}
+{"o":0.0000013174,"h":0.0000013213,"l":0.0000013101,"c":0.0000013127,"v":0.0,"t":1733637600}
+{"o":0.0000013127,"h":0.0000013167,"l":0.0000012817,"c":0.0000012886,"v":2141475.9193680002,"t":1733641200}
+{"o":0.0000012886,"h":0.0000013034,"l":0.0000012649,"c":0.0000012829,"v":880814.832831,"t":1733644800}
+{"o":0.0000012829,"h":0.0000012936,"l":0.0000012674,"c":0.0000012791,"v":170415.802961,"t":1733648400}
+{"o":0.0000012791,"h":0.0000012886,"l":0.0000012653,"c":0.000001281,"v":3252.447939,"t":1733652000}
+{"o":0.000001281,"h":0.0000012886,"l":0.0000012728,"c":0.0000012818,"v":3252.346576,"t":1733655600}
+{"o":0.0000012818,"h":0.0000012887,"l":0.0000012134,"c":0.0000012216,"v":9521631.1293859985,"t":1733659200}
+{"o":0.0000012216,"h":0.0000012307,"l":0.0000012132,"c":0.0000012204,"v":174914.860274,"t":1733662800}
+{"o":0.0000012204,"h":0.0000012291,"l":0.0000012196,"c":0.0000012284,"v":0.0,"t":1733666400}
+{"o":0.0000012284,"h":0.0000012357,"l":0.0000012194,"c":0.0000012206,"v":0.0,"t":1733670000}
+{"o":0.0000012206,"h":0.0000012308,"l":0.0000012172,"c":0.0000012266,"v":171000.0,"t":1733673600}
+{"o":0.0000012266,"h":0.0000012311,"l":0.0000012118,"c":0.0000012152,"v":69674.291594,"t":1733677200}
+{"o":0.0000012152,"h":0.0000012416,"l":0.0000012146,"c":0.000001241,"v":862254.7835039999,"t":1733680800}
+{"o":0.000001241,"h":0.0000012469,"l":0.0000012198,"c":0.0000012212,"v":48620.67624,"t":1733684400}
+{"o":0.0000012212,"h":0.0000012289,"l":0.0000012198,"c":0.000001228,"v":12563.284851,"t":1733688000}
+{"o":0.000001228,"h":0.0000012366,"l":0.0000012253,"c":0.0000012299,"v":40523.500073,"t":1733691600}
+{"o":0.0000012299,"h":0.0000012317,"l":0.000001223,"c":0.0000012231,"v":10000.0,"t":1733695200}
+{"o":0.0000012231,"h":0.0000012404,"l":0.0000012178,"c":0.0000012334,"v":1871110.4359300002,"t":1733698800}
+{"o":0.0000012334,"h":0.0000012575,"l":0.0000012153,"c":0.0000012342,"v":46637.862664,"t":1733702400}
+{"o":0.0000012342,"h":0.000001244,"l":0.0000012281,"c":0.000001241,"v":0.0,"t":1733706000}
+{"o":0.000001241,"h":0.0000012544,"l":0.0000012125,"c":0.0000012216,"v":173216.371461,"t":1733709600}
+{"o":0.0000012216,"h":0.00000124,"l":0.0000012168,"c":0.0000012305,"v":32473.915285,"t":1733713200}
+{"o":0.0000012305,"h":0.0000012366,"l":0.0000012263,"c":0.0000012268,"v":0.0,"t":1733716800}
+{"o":0.0000012268,"h":0.0000012325,"l":0.0000012251,"c":0.0000012265,"v":0.0,"t":1733720400}
+{"o":0.0000012265,"h":0.0000012392,"l":0.0000012262,"c":0.0000012377,"v":0.0,"t":1733724000}
+{"o":0.0000012377,"h":0.0000012496,"l":0.0000012279,"c":0.0000012321,"v":0.0,"t":1733727600}
+{"o":0.0000012321,"h":0.0000012609,"l":0.0000012308,"c":0.0000012593,"v":0.0,"t":1733731200}
+{"o":0.0000012593,"h":0.0000012695,"l":0.0000012179,"c":0.0000012277,"v":100000.0,"t":1733734800}
+{"o":0.0000012277,"h":0.0000012311,"l":0.0000012204,"c":0.0000012216,"v":0.0,"t":1733738400}
+{"o":0.0000012216,"h":0.0000012391,"l":0.0000012214,"c":0.0000012328,"v":71787.350442,"t":1733742000}
+{"o":0.0000012328,"h":0.0000012384,"l":0.0000012233,"c":0.0000012238,"v":0.0,"t":1733745600}
+{"o":0.0000012238,"h":0.000001229,"l":0.0000011954,"c":0.0000011993,"v":4498042.976113,"t":1733749200}
+{"o":0.0000011993,"h":0.0000012036,"l":0.0000011849,"c":0.0000011901,"v":0.0,"t":1733752800}
+{"o":0.0000011901,"h":0.0000012337,"l":0.0000011856,"c":0.0000012253,"v":0.0,"t":1733756400}
+{"o":0.0000012253,"h":0.000001235,"l":0.000001214,"c":0.0000012235,"v":0.0,"t":1733760000}
+{"o":0.0000012235,"h":0.0000012316,"l":0.0000012177,"c":0.0000012314,"v":0.0,"t":1733763600}
+{"o":0.0000012314,"h":0.0000012316,"l":0.0000011928,"c":0.0000011975,"v":8366.760019,"t":1733767200}
+{"o":0.0000011975,"h":0.000001214,"l":0.0000011777,"c":0.0000011916,"v":2039375.7917530001,"t":1733770800}
+{"o":0.0000011916,"h":0.0000012103,"l":0.0000011589,"c":0.0000011836,"v":409299.240019,"t":1733774400}
+{"o":0.0000011836,"h":0.0000012681,"l":0.0000011378,"c":0.0000011824,"v":1946458.0895699998,"t":1733778000}
+{"o":0.0000011824,"h":0.0000012548,"l":0.0000011565,"c":0.0000011618,"v":1317689.4168760001,"t":1733781600}
+{"o":0.0000011618,"h":0.0000012186,"l":0.0000011497,"c":0.0000012101,"v":4705168.2143980004,"t":1733785200}
+{"o":0.0000012101,"h":0.0000012277,"l":0.0000011522,"c":0.0000011694,"v":3620367.8495879997,"t":1733788800}
+{"o":0.0000011694,"h":0.0000011796,"l":0.0000011606,"c":0.000001163,"v":0.0,"t":1733792400}
+{"o":0.000001163,"h":0.0000011987,"l":0.0000011629,"c":0.0000011962,"v":0.0,"t":1733796000}
+{"o":0.0000011962,"h":0.0000012356,"l":0.0000011798,"c":0.00000118,"v":0.0,"t":1733799600}
+{"o":0.00000118,"h":0.0000012001,"l":0.0000011765,"c":0.0000011781,"v":15993.362523,"t":1733803200}
+{"o":0.0000011781,"h":0.0000011873,"l":0.000001171,"c":0.0000011772,"v":0.0,"t":1733806800}
+{"o":0.0000011772,"h":0.0000011818,"l":0.0000011641,"c":0.0000011674,"v":0.0,"t":1733810400}
+{"o":0.0000011674,"h":0.0000011801,"l":0.0000011671,"c":0.0000011717,"v":0.0,"t":1733814000}
+{"o":0.0000011717,"h":0.0000011818,"l":0.0000011608,"c":0.000001168,"v":524086.174744,"t":1733817600}
+{"o":0.000001168,"h":0.0000011743,"l":0.00000116,"c":0.0000011688,"v":0.0,"t":1733821200}
+{"o":0.0000011688,"h":0.0000011824,"l":0.0000011613,"c":0.0000011768,"v":339307.275133,"t":1733824800}
+{"o":0.0000011768,"h":0.0000011884,"l":0.0000011761,"c":0.0000011822,"v":66666.0,"t":1733828400}
+{"o":0.0000011822,"h":0.0000012154,"l":0.0000011428,"c":0.0000011718,"v":319809.465511,"t":1733832000}
+{"o":0.0000011718,"h":0.0000011817,"l":0.0000011502,"c":0.0000011633,"v":252818.606002,"t":1733835600}
+{"o":0.0000011633,"h":0.0000011846,"l":0.0000011391,"c":0.0000011664,"v":85536.891403,"t":1733839200}
+{"o":0.0000011664,"h":0.00000123,"l":0.0000011431,"c":0.000001207,"v":272642.829747,"t":1733842800}
+{"o":0.000001207,"h":0.0000012216,"l":0.0000011765,"c":0.000001183,"v":0.0,"t":1733846400}
+{"o":0.000001183,"h":0.0000012256,"l":0.0000011612,"c":0.0000012034,"v":76632.067472,"t":1733850000}
+{"o":0.0000012034,"h":0.0000012152,"l":0.0000011603,"c":0.0000011718,"v":0.0,"t":1733853600}
+{"o":0.0000011718,"h":0.0000011812,"l":0.0000011522,"c":0.0000011636,"v":5022.99571,"t":1733857200}
+{"o":0.0000011636,"h":0.0000011855,"l":0.0000011509,"c":0.0000011679,"v":340462.4091,"t":1733860800}
+{"o":0.0000011679,"h":0.0000011875,"l":0.0000011505,"c":0.0000011674,"v":232500.775686,"t":1733864400}
+{"o":0.0000011674,"h":0.0000011707,"l":0.0000011583,"c":0.0000011604,"v":0.0,"t":1733868000}
+{"o":0.0000011604,"h":0.0000011748,"l":0.0000011545,"c":0.0000011687,"v":427798.761866,"t":1733871600}
+{"o":0.0000011687,"h":0.0000011803,"l":0.0000011542,"c":0.0000011571,"v":95526.853381,"t":1733875200}
+{"o":0.0000011571,"h":0.0000011839,"l":0.0000011492,"c":0.0000011804,"v":162535.219312,"t":1733878800}
+{"o":0.0000011804,"h":0.0000011825,"l":0.0000011534,"c":0.000001159,"v":0.0,"t":1733882400}
+{"o":0.000001159,"h":0.0000011885,"l":0.000001141,"c":0.0000011693,"v":1725890.959851,"t":1733886000}
+{"o":0.0000011693,"h":0.0000011785,"l":0.0000011544,"c":0.0000011612,"v":557013.059837,"t":1733889600}
+{"o":0.0000011612,"h":0.0000011705,"l":0.0000011541,"c":0.0000011582,"v":207684.529581,"t":1733893200}
+{"o":0.0000011582,"h":0.000001166,"l":0.0000011477,"c":0.0000011562,"v":318586.974097,"t":1733896800}
+{"o":0.0000011562,"h":0.0000011675,"l":0.0000011536,"c":0.0000011631,"v":0.0,"t":1733900400}
+{"o":0.0000011631,"h":0.0000011825,"l":0.0000011396,"c":0.0000011629,"v":782545.826184,"t":1733904000}
+{"o":0.0000011629,"h":0.0000011706,"l":0.0000011463,"c":0.0000011479,"v":152804.347577,"t":1733907600}
+{"o":0.0000011479,"h":0.0000011484,"l":0.0000011409,"c":0.0000011413,"v":0.0,"t":1733911200}
+{"o":0.0000011413,"h":0.0000011474,"l":0.0000011281,"c":0.0000011366,"v":0.0,"t":1733914800}
+{"o":0.0000011366,"h":0.0000011394,"l":0.0000011276,"c":0.0000011364,"v":0.0,"t":1733918400}
+{"o":0.0000011364,"h":0.0000011422,"l":0.0000011234,"c":0.0000011281,"v":0.0,"t":1733922000}
+{"o":0.0000011281,"h":0.0000011373,"l":0.0000011221,"c":0.0000011238,"v":0.0,"t":1733925600}
+{"o":0.0000011238,"h":0.0000011663,"l":0.0000011075,"c":0.0000011589,"v":566521.2683079999,"t":1733929200}
+{"o":0.0000011589,"h":0.0000011721,"l":0.0000011474,"c":0.0000011596,"v":129447.137953,"t":1733932800}
+{"o":0.0000011596,"h":0.0000011714,"l":0.0000011497,"c":0.0000011613,"v":103457.98267,"t":1733936400}
+{"o":0.0000011613,"h":0.0000011677,"l":0.0000011545,"c":0.0000011591,"v":0.0,"t":1733940000}
+{"o":0.0000011591,"h":0.0000011629,"l":0.0000011507,"c":0.0000011519,"v":0.0,"t":1733943600}
+{"o":0.0000011519,"h":0.0000011594,"l":0.0000011433,"c":0.0000011563,"v":0.0,"t":1733947200}
+{"o":0.0000011563,"h":0.0000011631,"l":0.0000011504,"c":0.0000011528,"v":26926.930598,"t":1733950800}
+{"o":0.0000011528,"h":0.0000011578,"l":0.0000011475,"c":0.0000011537,"v":390000.0,"t":1733954400}
+{"o":0.0000011537,"h":0.0000011613,"l":0.0000011512,"c":0.0000011587,"v":0.0,"t":1733958000}
+{"o":0.0000011587,"h":0.0000011631,"l":0.0000011526,"c":0.0000011568,"v":146134.472885,"t":1733961600}
+{"o":0.0000011568,"h":0.0000011649,"l":0.0000011539,"c":0.0000011625,"v":0.0,"t":1733965200}
+{"o":0.0000011625,"h":0.0000011678,"l":0.0000011456,"c":0.0000011473,"v":0.0,"t":1733968800}
+{"o":0.0000011473,"h":0.0000011754,"l":0.0000011328,"c":0.000001162,"v":905772.117753,"t":1733972400}
+{"o":0.000001162,"h":0.0000011717,"l":0.0000011566,"c":0.0000011646,"v":0.0,"t":1733976000}
+{"o":0.0000011646,"h":0.0000011667,"l":0.0000011493,"c":0.0000011575,"v":0.0,"t":1733979600}
+{"o":0.0000011575,"h":0.0000011682,"l":0.000001155,"c":0.0000011632,"v":0.0,"t":1733983200}
+{"o":0.0000011632,"h":0.0000011652,"l":0.0000011563,"c":0.0000011642,"v":0.0,"t":1733986800}
+{"o":0.0000011642,"h":0.0000011648,"l":0.000001151,"c":0.0000011533,"v":34146.104278,"t":1733990400}
+{"o":0.0000011533,"h":0.0000011619,"l":0.0000011471,"c":0.0000011614,"v":130647.325391,"t":1733994000}
+{"o":0.0000011614,"h":0.0000011745,"l":0.0000011534,"c":0.000001163,"v":359567.704995,"t":1733997600}
+{"o":0.000001163,"h":0.0000011729,"l":0.0000011615,"c":0.0000011663,"v":127240.703982,"t":1734001200}
+{"o":0.0000011663,"h":0.0000011666,"l":0.0000011556,"c":0.0000011576,"v":0.0,"t":1734004800}
+{"o":0.0000011576,"h":0.0000011866,"l":0.0000011513,"c":0.0000011802,"v":1340608.7254559998,"t":1734008400}
+{"o":0.0000011802,"h":0.0000012221,"l":0.0000011635,"c":0.0000012023,"v":4443328.2660930008,"t":1734012000}
+{"o":0.0000012023,"h":0.0000012148,"l":0.0000011812,"c":0.0000011884,"v":2699650.0495420001,"t":1734015600}
+{"o":0.0000011884,"h":0.0000011929,"l":0.0000011741,"c":0.0000011911,"v":0.0,"t":1734019200}
+{"o":0.0000011911,"h":0.0000011913,"l":0.0000011731,"c":0.0000011742,"v":0.0,"t":1734022800}
+{"o":0.0000011742,"h":0.000001191,"l":0.0000011712,"c":0.000001188,"v":0.0,"t":1734026400}
+{"o":0.000001188,"h":0.0000012136,"l":0.0000011608,"c":0.0000011838,"v":845005.685002,"t":1734030000}
+{"o":0.0000011838,"h":0.0000011845,"l":0.000001171,"c":0.0000011756,"v":0.0,"t":1734033600}
+{"o":0.0000011756,"h":0.0000011877,"l":0.0000011752,"c":0.0000011815,"v":0.0,"t":1734037200}
+{"o":0.0000011815,"h":0.0000011917,"l":0.0000011773,"c":0.0000011787,"v":0.0,"t":1734040800}
+{"o":0.0000011787,"h":0.0000011928,"l":0.0000011764,"c":0.0000011854,"v":0.0,"t":1734044400}
+{"o":0.0000011854,"h":0.0000011946,"l":0.0000011772,"c":0.0000011901,"v":199136.769361,"t":1734048000}
+{"o":0.0000011901,"h":0.000001205,"l":0.0000011892,"c":0.000001195,"v":0.0,"t":1734051600}
+{"o":0.000001195,"h":0.0000012001,"l":0.0000011824,"c":0.0000011885,"v":0.0,"t":1734055200}
+{"o":0.0000011885,"h":0.0000011927,"l":0.0000011857,"c":0.0000011897,"v":0.0,"t":1734058800}
+{"o":0.0000011897,"h":0.0000011988,"l":0.0000011815,"c":0.0000011897,"v":45282.783277,"t":1734062400}
+{"o":0.0000011897,"h":0.0000011916,"l":0.0000011776,"c":0.0000011839,"v":53692.203885,"t":1734066000}
+{"o":0.0000011839,"h":0.0000012004,"l":0.0000011739,"c":0.0000011875,"v":164870.683605,"t":1734069600}
+{"o":0.0000011875,"h":0.0000012036,"l":0.0000011819,"c":0.0000011837,"v":0.0,"t":1734073200}
+{"o":0.0000011837,"h":0.0000011887,"l":0.0000011761,"c":0.0000011768,"v":0.0,"t":1734076800}
+{"o":0.0000011768,"h":0.000001197,"l":0.0000011749,"c":0.0000011914,"v":500000.0,"t":1734080400}
+{"o":0.0000011914,"h":0.0000011979,"l":0.0000011851,"c":0.000001187,"v":0.0,"t":1734084000}
+{"o":0.000001187,"h":0.0000011923,"l":0.0000011811,"c":0.0000011923,"v":30892.610497,"t":1734087600}
+{"o":0.0000011923,"h":0.000001219,"l":0.0000011864,"c":0.0000012085,"v":2589551.5200690008,"t":1734091200}
+{"o":0.0000012085,"h":0.0000012288,"l":0.0000011886,"c":0.0000012022,"v":1504692.1854170002,"t":1734094800}
+{"o":0.0000012022,"h":0.0000012097,"l":0.0000011971,"c":0.0000011995,"v":0.0,"t":1734098400}
+{"o":0.0000011995,"h":0.0000012175,"l":0.0000011658,"c":0.0000011923,"v":154706.076818,"t":1734102000}
+{"o":0.0000011923,"h":0.0000012176,"l":0.0000011828,"c":0.0000012157,"v":1119894.07076,"t":1734105600}
+{"o":0.0000012157,"h":0.0000012161,"l":0.0000011997,"c":0.0000012027,"v":0.0,"t":1734109200}
+{"o":0.0000012027,"h":0.0000012126,"l":0.0000011897,"c":0.0000011976,"v":1091123.455476,"t":1734112800}
+{"o":0.0000011976,"h":0.0000012041,"l":0.000001188,"c":0.0000011896,"v":490227.501932,"t":1734116400}
+{"o":0.0000011896,"h":0.0000011911,"l":0.0000011825,"c":0.0000011861,"v":0.0,"t":1734120000}
+{"o":0.0000011861,"h":0.0000011906,"l":0.0000011845,"c":0.0000011872,"v":0.0,"t":1734123600}
+{"o":0.0000011872,"h":0.0000012021,"l":0.0000011638,"c":0.0000011675,"v":3429903.2134840004,"t":1734127200}
+{"o":0.0000011675,"h":0.0000011707,"l":0.0000011608,"c":0.0000011616,"v":38150.886814,"t":1734130800}
+{"o":0.0000011616,"h":0.0000011675,"l":0.0000011592,"c":0.0000011635,"v":95472.897416,"t":1734134400}
+{"o":0.0000011635,"h":0.0000011639,"l":0.0000011499,"c":0.0000011574,"v":0.0,"t":1734138000}
+{"o":0.0000011574,"h":0.0000011609,"l":0.0000011022,"c":0.0000011067,"v":9378502.626769999,"t":1734141600}
+{"o":0.0000011067,"h":0.0000011084,"l":0.000001102,"c":0.0000011034,"v":195520.094303,"t":1734145200}
+{"o":0.0000011034,"h":0.0000011141,"l":0.0000011029,"c":0.0000011087,"v":27802.786593,"t":1734148800}
+{"o":0.0000011087,"h":0.0000011105,"l":0.0000010954,"c":0.0000010955,"v":1372460.751187,"t":1734152400}
+{"o":0.0000010955,"h":0.0000010965,"l":0.0000010881,"c":0.0000010931,"v":0.0,"t":1734156000}
+{"o":0.0000010931,"h":0.0000010974,"l":0.0000010914,"c":0.0000010965,"v":0.0,"t":1734159600}
+{"o":0.0000010965,"h":0.0000011002,"l":0.0000010928,"c":0.0000010947,"v":0.0,"t":1734163200}
+{"o":0.0000010947,"h":0.0000010991,"l":0.0000010915,"c":0.0000010953,"v":10000.0,"t":1734166800}
+{"o":0.0000010953,"h":0.0000011131,"l":0.0000010927,"c":0.0000011059,"v":6175506.6810419997,"t":1734170400}
+{"o":0.0000011059,"h":0.0000011101,"l":0.0000011042,"c":0.000001109,"v":0.0,"t":1734174000}
+{"o":0.000001109,"h":0.0000011203,"l":0.0000011074,"c":0.0000011187,"v":0.0,"t":1734177600}
+{"o":0.0000011187,"h":0.0000011321,"l":0.0000011173,"c":0.0000011266,"v":0.0,"t":1734181200}
+{"o":0.0000011266,"h":0.0000011302,"l":0.0000011178,"c":0.0000011216,"v":0.0,"t":1734184800}
+{"o":0.0000011216,"h":0.0000011234,"l":0.0000010976,"c":0.0000011016,"v":256315.514314,"t":1734188400}
+{"o":0.0000011016,"h":0.0000011501,"l":0.0000011016,"c":0.0000011443,"v":5984576.8896060009,"t":1734192000}
+{"o":0.0000011443,"h":0.0000011631,"l":0.0000011416,"c":0.0000011613,"v":0.0,"t":1734195600}
+{"o":0.0000011613,"h":0.0000011753,"l":0.0000010396,"c":0.0000010495,"v":13787040.5081629977,"t":1734199200}
+{"o":0.0000010495,"h":0.0000010614,"l":0.0000010351,"c":0.0000010437,"v":923321.65986,"t":1734202800}
+{"o":0.0000010437,"h":0.000001058,"l":0.0000010351,"c":0.0000010493,"v":1485533.3138290001,"t":1734206400}
+{"o":0.0000010493,"h":0.00000105,"l":0.000001039,"c":0.000001041,"v":0.0,"t":1734210000}
+{"o":0.000001041,"h":0.0000010449,"l":0.0000010308,"c":0.0000010379,"v":0.0,"t":1734213600}
+{"o":0.0000010379,"h":0.000001039,"l":0.0000010242,"c":0.000001029,"v":0.0,"t":1734217200}
+{"o":0.000001029,"h":0.0000010485,"l":0.0000010258,"c":0.000001044,"v":830669.493558,"t":1734220800}
+{"o":0.000001044,"h":0.0000010516,"l":0.0000010359,"c":0.000001044,"v":142725.532889,"t":1734224400}
+{"o":0.000001044,"h":0.0000010611,"l":0.0000010414,"c":0.0000010605,"v":1024478.3734510001,"t":1734228000}
+{"o":0.0000010605,"h":0.0000010683,"l":0.0000010367,"c":0.000001045,"v":1782009.4874590002,"t":1734231600}
+{"o":0.000001045,"h":0.0000010454,"l":0.0000010335,"c":0.0000010409,"v":0.0,"t":1734235200}
+{"o":0.0000010409,"h":0.0000010421,"l":0.0000010316,"c":0.00000104,"v":1125129.256486,"t":1734238800}
+{"o":0.00000104,"h":0.000001049,"l":0.0000010391,"c":0.0000010488,"v":0.0,"t":1734242400}
+{"o":0.0000010488,"h":0.0000010614,"l":0.0000010461,"c":0.0000010534,"v":0.0,"t":1734246000}
+{"o":0.0000010534,"h":0.0000010575,"l":0.0000010465,"c":0.0000010473,"v":250000.0,"t":1734249600}
+{"o":0.0000010473,"h":0.0000010502,"l":0.0000010432,"c":0.0000010441,"v":0.0,"t":1734253200}
+{"o":0.0000010441,"h":0.0000010498,"l":0.0000009897,"c":0.000000999,"v":9505200.6476939991,"t":1734256800}
+{"o":0.000000999,"h":0.000001001,"l":0.0000009966,"c":0.0000009979,"v":0.0,"t":1734260400}
+{"o":0.0000009979,"h":0.0000010026,"l":0.0000009908,"c":0.0000009923,"v":0.0,"t":1734264000}
+{"o":0.0000009923,"h":0.0000009989,"l":0.000000988,"c":0.0000009932,"v":0.0,"t":1734267600}
+{"o":0.0000009932,"h":0.0000009936,"l":0.0000009838,"c":0.0000009846,"v":405964.849453,"t":1734271200}
+{"o":0.0000009846,"h":0.0000009913,"l":0.000000984,"c":0.0000009865,"v":0.0,"t":1734274800}
+{"o":0.0000009865,"h":0.0000009881,"l":0.0000009795,"c":0.0000009811,"v":0.0,"t":1734278400}
+{"o":0.0000009811,"h":0.0000009875,"l":0.000000973,"c":0.0000009766,"v":413086.089985,"t":1734282000}
+{"o":0.0000009766,"h":0.0000009804,"l":0.0000009762,"c":0.0000009783,"v":0.0,"t":1734285600}
+{"o":0.0000009783,"h":0.0000009815,"l":0.0000009619,"c":0.0000009658,"v":1116423.100597,"t":1734289200}
+{"o":0.0000009658,"h":0.0000009726,"l":0.0000009647,"c":0.0000009692,"v":0.0,"t":1734292800}
+{"o":0.0000009692,"h":0.0000009865,"l":0.0000009485,"c":0.0000009647,"v":86315.061599,"t":1734296400}
+{"o":0.0000009647,"h":0.0000009728,"l":0.0000009512,"c":0.0000009531,"v":1857564.5481219997,"t":1734300000}
+{"o":0.0000009531,"h":0.0000009586,"l":0.000000927,"c":0.0000009373,"v":27112.145358,"t":1734303600}
+{"o":0.0000009373,"h":0.0000009447,"l":0.0000009242,"c":0.0000009304,"v":0.0,"t":1734307200}
+{"o":0.0000009304,"h":0.0000009337,"l":0.0000009257,"c":0.0000009319,"v":0.0,"t":1734310800}
+{"o":0.0000009319,"h":0.0000009673,"l":0.0000009313,"c":0.0000009661,"v":15814.87322,"t":1734314400}
+{"o":0.0000009661,"h":0.0000009742,"l":0.0000009634,"c":0.0000009709,"v":3318.038434,"t":1734318000}
+{"o":0.0000009709,"h":0.0000009728,"l":0.0000009664,"c":0.0000009701,"v":0.0,"t":1734321600}
+{"o":0.0000009701,"h":0.0000009735,"l":0.0000009653,"c":0.0000009661,"v":0.0,"t":1734325200}
+{"o":0.0000009661,"h":0.0000009681,"l":0.0000009611,"c":0.0000009645,"v":87974.102903,"t":1734328800}
+{"o":0.0000009645,"h":0.0000009658,"l":0.0000009591,"c":0.0000009625,"v":0.0,"t":1734332400}
+{"o":0.0000009625,"h":0.000000977,"l":0.0000009616,"c":0.0000009764,"v":5555.3286,"t":1734336000}
+{"o":0.0000009764,"h":0.0000009834,"l":0.0000009746,"c":0.0000009828,"v":31084.048587,"t":1734339600}
+{"o":0.0000009828,"h":0.0000009981,"l":0.0000009813,"c":0.0000009872,"v":0.0,"t":1734343200}
+{"o":0.0000009872,"h":0.0000010103,"l":0.0000009856,"c":0.0000010034,"v":0.0,"t":1734346800}
+{"o":0.0000010034,"h":0.0000010141,"l":0.0000009947,"c":0.0000010027,"v":0.0,"t":1734350400}
+{"o":0.0000010027,"h":0.0000010075,"l":0.0000009562,"c":0.0000009572,"v":73052.639814,"t":1734354000}
+{"o":0.0000009572,"h":0.0000009643,"l":0.0000009458,"c":0.0000009522,"v":70506.27277,"t":1734357600}
+{"o":0.0000009522,"h":0.000000978,"l":0.0000009455,"c":0.0000009718,"v":3323073.7430770001,"t":1734361200}
+{"o":0.0000009718,"h":0.0000009761,"l":0.0000009477,"c":0.0000009531,"v":3385163.2027330003,"t":1734364800}
+{"o":0.0000009531,"h":0.0000009587,"l":0.0000009419,"c":0.0000009546,"v":104952.881999,"t":1734368400}
+{"o":0.0000009546,"h":0.0000009598,"l":0.0000009442,"c":0.0000009445,"v":0.0,"t":1734372000}
+{"o":0.0000009445,"h":0.0000009658,"l":0.0000009442,"c":0.0000009593,"v":0.0,"t":1734375600}
+{"o":0.0000009593,"h":0.0000009735,"l":0.0000009582,"c":0.0000009678,"v":0.0,"t":1734379200}
+{"o":0.0000009678,"h":0.0000009678,"l":0.0000009572,"c":0.0000009575,"v":0.0,"t":1734382800}
+{"o":0.0000009575,"h":0.0000009662,"l":0.0000009526,"c":0.0000009606,"v":1048877.492114,"t":1734386400}
+{"o":0.0000009606,"h":0.0000009696,"l":0.0000009582,"c":0.0000009681,"v":0.0,"t":1734390000}
+{"o":0.0000009681,"h":0.000000988,"l":0.0000009658,"c":0.0000009879,"v":0.0,"t":1734393600}
+{"o":0.0000009879,"h":0.0000009898,"l":0.0000009742,"c":0.0000009769,"v":0.0,"t":1734397200}
+{"o":0.0000009769,"h":0.0000009817,"l":0.0000009719,"c":0.0000009783,"v":0.0,"t":1734400800}
+{"o":0.0000009783,"h":0.0000009839,"l":0.0000009703,"c":0.0000009717,"v":0.0,"t":1734404400}
+{"o":0.0000009717,"h":0.0000009859,"l":0.0000009594,"c":0.0000009661,"v":56632.354934,"t":1734408000}
+{"o":0.0000009661,"h":0.0000009713,"l":0.0000009618,"c":0.0000009629,"v":0.0,"t":1734411600}
+{"o":0.0000009629,"h":0.0000009681,"l":0.0000009584,"c":0.0000009625,"v":0.0,"t":1734415200}
+{"o":0.0000009625,"h":0.0000009636,"l":0.0000009559,"c":0.0000009601,"v":0.0,"t":1734418800}
+{"o":0.0000009601,"h":0.0000009652,"l":0.0000009468,"c":0.0000009531,"v":0.0,"t":1734422400}
+{"o":0.0000009531,"h":0.0000009654,"l":0.0000009312,"c":0.0000009414,"v":10579.484689,"t":1734426000}
+{"o":0.0000009414,"h":0.0000009746,"l":0.0000009334,"c":0.0000009581,"v":156840.192326,"t":1734429600}
+{"o":0.0000009581,"h":0.0000009658,"l":0.0000009559,"c":0.0000009637,"v":0.0,"t":1734433200}
+{"o":0.0000009637,"h":0.0000009659,"l":0.0000009333,"c":0.0000009385,"v":0.0,"t":1734436800}
+{"o":0.0000009385,"h":0.0000009631,"l":0.0000009381,"c":0.0000009552,"v":0.0,"t":1734440400}
+{"o":0.0000009552,"h":0.000000975,"l":0.0000009412,"c":0.00000095,"v":919563.7578830001,"t":1734444000}
+{"o":0.00000095,"h":0.0000009722,"l":0.0000009353,"c":0.0000009423,"v":1856506.4746890001,"t":1734447600}
+{"o":0.0000009423,"h":0.000000945,"l":0.0000009143,"c":0.0000009156,"v":0.0,"t":1734451200}
+{"o":0.0000009156,"h":0.0000009239,"l":0.0000009098,"c":0.0000009135,"v":0.0,"t":1734454800}
+{"o":0.0000009135,"h":0.0000009251,"l":0.0000009077,"c":0.0000009121,"v":0.0,"t":1734458400}
+{"o":0.0000009121,"h":0.000000919,"l":0.0000009081,"c":0.0000009136,"v":5388.155246,"t":1734462000}
+{"o":0.0000009136,"h":0.0000009236,"l":0.0000009093,"c":0.0000009179,"v":32827.489978,"t":1734465600}
+{"o":0.0000009179,"h":0.0000009246,"l":0.0000009164,"c":0.0000009209,"v":0.0,"t":1734469200}
+{"o":0.0000009209,"h":0.0000009392,"l":0.0000009198,"c":0.0000009289,"v":0.0,"t":1734472800}
+{"o":0.0000009289,"h":0.0000009422,"l":0.0000009283,"c":0.000000931,"v":0.0,"t":1734476400}
+{"o":0.000000931,"h":0.0000009374,"l":0.0000009193,"c":0.0000009266,"v":0.0,"t":1734480000}
+{"o":0.0000009266,"h":0.000000956,"l":0.0000009229,"c":0.0000009541,"v":1443476.9083420001,"t":1734483600}
+{"o":0.0000009541,"h":0.0000009612,"l":0.0000009445,"c":0.000000957,"v":37852.543322,"t":1734487200}
+{"o":0.000000957,"h":0.0000009653,"l":0.0000009436,"c":0.0000009539,"v":169324.172962,"t":1734490800}
+{"o":0.0000009539,"h":0.000000965,"l":0.000000952,"c":0.0000009554,"v":0.0,"t":1734494400}
+{"o":0.0000009554,"h":0.0000009634,"l":0.0000009404,"c":0.0000009514,"v":1000000.0,"t":1734498000}
+{"o":0.0000009514,"h":0.0000009612,"l":0.0000009363,"c":0.0000009423,"v":4670.5392,"t":1734501600}
+{"o":0.0000009423,"h":0.0000009477,"l":0.0000009345,"c":0.0000009425,"v":1509355.8056969999,"t":1734505200}
+{"o":0.0000009425,"h":0.0000009496,"l":0.0000009368,"c":0.0000009431,"v":0.0,"t":1734508800}
+{"o":0.0000009431,"h":0.0000009436,"l":0.0000009346,"c":0.0000009393,"v":0.0,"t":1734512400}
+{"o":0.0000009393,"h":0.0000009437,"l":0.0000009316,"c":0.0000009359,"v":0.0,"t":1734516000}
+{"o":0.0000009359,"h":0.0000009366,"l":0.0000009293,"c":0.0000009344,"v":0.0,"t":1734519600}
+{"o":0.0000009344,"h":0.000000943,"l":0.0000009308,"c":0.0000009404,"v":0.0,"t":1734523200}
+{"o":0.0000009404,"h":0.0000009478,"l":0.0000009336,"c":0.0000009436,"v":0.0,"t":1734526800}
+{"o":0.0000009436,"h":0.0000009493,"l":0.0000009359,"c":0.0000009467,"v":105214.545973,"t":1734530400}
+{"o":0.0000009467,"h":0.0000009507,"l":0.0000009324,"c":0.000000937,"v":0.0,"t":1734534000}
+{"o":0.000000937,"h":0.0000009482,"l":0.0000009337,"c":0.0000009436,"v":0.0,"t":1734537600}
+{"o":0.0000009436,"h":0.0000009535,"l":0.0000009368,"c":0.0000009415,"v":0.0,"t":1734541200}
+{"o":0.0000009415,"h":0.0000009474,"l":0.0000009354,"c":0.000000936,"v":0.0,"t":1734544800}
+{"o":0.000000936,"h":0.0000009641,"l":0.0000009342,"c":0.0000009632,"v":0.0,"t":1734548400}
+{"o":0.0000009632,"h":0.0000009923,"l":0.0000009592,"c":0.0000009849,"v":0.0,"t":1734552000}
+{"o":0.0000009849,"h":0.0000010068,"l":0.0000009349,"c":0.0000009415,"v":104310.820456,"t":1734555600}
+{"o":0.0000009415,"h":0.0000009605,"l":0.000000936,"c":0.0000009525,"v":0.0,"t":1734559200}
+{"o":0.0000009525,"h":0.0000009677,"l":0.0000009328,"c":0.0000009396,"v":1162208.2869770001,"t":1734562800}
+{"o":0.0000009396,"h":0.0000009619,"l":0.000000928,"c":0.0000009506,"v":105105.104722,"t":1734566400}
+{"o":0.0000009506,"h":0.0000009754,"l":0.000000935,"c":0.0000009574,"v":11622.082869,"t":1734570000}
+{"o":0.0000009574,"h":0.0000009816,"l":0.0000009455,"c":0.0000009461,"v":0.0,"t":1734573600}
+{"o":0.0000009461,"h":0.0000009501,"l":0.0000009223,"c":0.0000009323,"v":0.0,"t":1734577200}
+{"o":0.0000009323,"h":0.0000009403,"l":0.0000009282,"c":0.000000938,"v":0.0,"t":1734580800}
+{"o":0.000000938,"h":0.0000009456,"l":0.0000009246,"c":0.0000009334,"v":1221595.3606420001,"t":1734584400}
+{"o":0.0000009334,"h":0.0000009394,"l":0.0000009271,"c":0.0000009314,"v":0.0,"t":1734588000}
+{"o":0.0000009314,"h":0.000000933,"l":0.0000007007,"c":0.0000007174,"v":65874946.6563340053,"t":1734591600}
+{"o":0.0000007174,"h":0.0000007368,"l":0.0000007149,"c":0.0000007254,"v":3528809.2758209999,"t":1734595200}
+{"o":0.0000007254,"h":0.0000007281,"l":0.0000007131,"c":0.0000007141,"v":1070.881617,"t":1734598800}
+{"o":0.0000007141,"h":0.0000007587,"l":0.0000007096,"c":0.0000007337,"v":14281290.6031259988,"t":1734602400}
+{"o":0.0000007337,"h":0.000000775,"l":0.0000007278,"c":0.0000007659,"v":13093586.9195099995,"t":1734606000}
+{"o":0.0000007659,"h":0.0000007803,"l":0.0000007611,"c":0.0000007756,"v":0.0,"t":1734609600}
+{"o":0.0000007756,"h":0.0000007831,"l":0.0000007671,"c":0.0000007806,"v":3639066.4106300003,"t":1734613200}
+{"o":0.0000007806,"h":0.000000797,"l":0.00000077,"c":0.0000007907,"v":667672.71429,"t":1734616800}
+{"o":0.0000007907,"h":0.0000008097,"l":0.0000007131,"c":0.0000007235,"v":14798887.2018500008,"t":1734620400}
+{"o":0.0000007235,"h":0.0000007355,"l":0.0000007185,"c":0.0000007217,"v":687879.233346,"t":1734624000}
+{"o":0.0000007217,"h":0.000000768,"l":0.0000007215,"c":0.0000007595,"v":150069.142174,"t":1734627600}
+{"o":0.0000007595,"h":0.000000804,"l":0.0000007515,"c":0.0000007691,"v":0.0,"t":1734631200}
+{"o":0.0000007691,"h":0.0000008015,"l":0.0000007624,"c":0.0000007812,"v":0.0,"t":1734634800}
+{"o":0.0000007812,"h":0.0000008005,"l":0.0000007159,"c":0.0000007243,"v":15984.124566,"t":1734638400}
+{"o":0.0000007243,"h":0.0000007401,"l":0.0000007035,"c":0.000000728,"v":1583129.1503289999,"t":1734642000}
+{"o":0.000000728,"h":0.0000007362,"l":0.0000007185,"c":0.0000007196,"v":100000.0,"t":1734645600}
+{"o":0.0000007196,"h":0.0000007334,"l":0.0000007172,"c":0.0000007289,"v":55905.717252,"t":1734649200}
+{"o":0.0000007289,"h":0.0000007367,"l":0.0000007179,"c":0.0000007233,"v":0.0,"t":1734652800}
+{"o":0.0000007233,"h":0.0000007309,"l":0.0000007186,"c":0.0000007274,"v":0.0,"t":1734656400}
+{"o":0.0000007274,"h":0.0000007289,"l":0.0000007063,"c":0.0000007111,"v":0.0,"t":1734660000}
+{"o":0.0000007111,"h":0.0000007203,"l":0.0000007098,"c":0.000000719,"v":0.0,"t":1734663600}
+{"o":0.000000719,"h":0.0000007306,"l":0.0000007136,"c":0.0000007303,"v":69273.186432,"t":1734667200}
+{"o":0.0000007303,"h":0.0000007406,"l":0.0000007175,"c":0.0000007343,"v":834309.0249129999,"t":1734670800}
+{"o":0.0000007343,"h":0.0000007522,"l":0.0000007098,"c":0.0000007273,"v":14842.6475,"t":1734674400}
+{"o":0.0000007273,"h":0.0000007274,"l":0.0000007078,"c":0.0000007214,"v":0.0,"t":1734678000}
+{"o":0.0000007214,"h":0.0000008003,"l":0.0000007205,"c":0.0000007596,"v":0.0,"t":1734681600}
+{"o":0.0000007596,"h":0.0000007747,"l":0.000000703,"c":0.0000007283,"v":530466.783767,"t":1734685200}
+{"o":0.0000007283,"h":0.0000007543,"l":0.000000719,"c":0.000000726,"v":817254.405889,"t":1734688800}
+{"o":0.000000726,"h":0.0000007569,"l":0.0000007006,"c":0.0000007338,"v":4405.554895,"t":1734692400}
+{"o":0.0000007338,"h":0.0000007346,"l":0.0000006959,"c":0.0000007022,"v":630.526919,"t":1734696000}
+{"o":0.0000007022,"h":0.0000007355,"l":0.0000006835,"c":0.0000007111,"v":55964.907443,"t":1734699600}
+{"o":0.0000007111,"h":0.0000007379,"l":0.0000007067,"c":0.0000007303,"v":83320.184809,"t":1734703200}
+{"o":0.0000007303,"h":0.0000007428,"l":0.0000007191,"c":0.0000007332,"v":50000.149494,"t":1734706800}
+{"o":0.0000007332,"h":0.0000007423,"l":0.000000718,"c":0.0000007322,"v":216329.122658,"t":1734710400}
+{"o":0.0000007322,"h":0.0000007357,"l":0.0000007223,"c":0.0000007257,"v":56478.573101,"t":1734714000}
+{"o":0.0000007257,"h":0.0000007377,"l":0.0000007028,"c":0.0000007102,"v":10000000.0,"t":1734717600}
+{"o":0.0000007102,"h":0.0000007103,"l":0.0000007,"c":0.000000706,"v":0.0,"t":1734721200}
+{"o":0.000000706,"h":0.0000007165,"l":0.0000007058,"c":0.0000007119,"v":0.0,"t":1734724800}
+{"o":0.0000007119,"h":0.0000007201,"l":0.0000006804,"c":0.0000006808,"v":500039.993316,"t":1734728400}
+{"o":0.0000006808,"h":0.0000006831,"l":0.0000006745,"c":0.0000006748,"v":0.0,"t":1734732000}
+{"o":0.0000006748,"h":0.0000006758,"l":0.0000006681,"c":0.0000006681,"v":0.0,"t":1734735600}
+{"o":0.0000006681,"h":0.0000006733,"l":0.0000006662,"c":0.0000006695,"v":0.0,"t":1734739200}
+{"o":0.0000006695,"h":0.0000006702,"l":0.0000006609,"c":0.0000006654,"v":0.0,"t":1734742800}
+{"o":0.0000006654,"h":0.0000006699,"l":0.0000006636,"c":0.0000006684,"v":0.0,"t":1734746400}
+{"o":0.0000006684,"h":0.0000006717,"l":0.0000006667,"c":0.000000669,"v":0.0,"t":1734750000}
+{"o":0.000000669,"h":0.0000006903,"l":0.0000006617,"c":0.0000006823,"v":1223349.4585499999,"t":1734753600}
+{"o":0.0000006823,"h":0.0000006832,"l":0.0000006729,"c":0.0000006734,"v":0.0,"t":1734757200}
+{"o":0.0000006734,"h":0.0000006892,"l":0.0000006702,"c":0.0000006833,"v":14593.073995,"t":1734760800}
+{"o":0.0000006833,"h":0.0000006856,"l":0.0000006742,"c":0.0000006856,"v":0.0,"t":1734764400}
+{"o":0.0000006856,"h":0.0000006932,"l":0.0000006847,"c":0.0000006932,"v":0.0,"t":1734768000}
+{"o":0.0000006932,"h":0.0000007009,"l":0.0000006794,"c":0.0000006875,"v":336670.079983,"t":1734771600}
+{"o":0.0000006875,"h":0.0000006918,"l":0.0000006805,"c":0.0000006858,"v":87299.058764,"t":1734775200}
+{"o":0.0000006858,"h":0.0000006938,"l":0.0000006853,"c":0.0000006912,"v":0.0,"t":1734778800}
+{"o":0.0000006912,"h":0.0000007143,"l":0.0000006666,"c":0.0000006879,"v":294844.065481,"t":1734782400}
+{"o":0.0000006879,"h":0.0000007026,"l":0.0000006822,"c":0.0000006934,"v":0.0,"t":1734786000}
+{"o":0.0000006934,"h":0.0000007006,"l":0.0000006857,"c":0.0000006986,"v":0.0,"t":1734789600}
+{"o":0.0000006986,"h":0.0000007007,"l":0.0000006872,"c":0.0000006894,"v":0.0,"t":1734793200}
+{"o":0.0000006894,"h":0.0000007034,"l":0.0000006866,"c":0.0000006997,"v":0.0,"t":1734796800}
+{"o":0.0000006997,"h":0.0000007128,"l":0.0000006951,"c":0.0000006997,"v":0.0,"t":1734800400}
+{"o":0.0000006997,"h":0.0000007168,"l":0.000000695,"c":0.0000007065,"v":0.0,"t":1734804000}
+{"o":0.0000007065,"h":0.0000007216,"l":0.0000007059,"c":0.0000007093,"v":0.0,"t":1734807600}
+{"o":0.0000007093,"h":0.0000007155,"l":0.000000702,"c":0.0000007088,"v":0.0,"t":1734811200}
+{"o":0.0000007088,"h":0.0000007204,"l":0.0000006851,"c":0.000000691,"v":402741.674543,"t":1734814800}
+{"o":0.000000691,"h":0.0000006965,"l":0.0000006833,"c":0.0000006892,"v":0.0,"t":1734818400}
+{"o":0.0000006892,"h":0.0000006992,"l":0.0000006844,"c":0.0000006882,"v":0.0,"t":1734822000}
+{"o":0.0000006882,"h":0.0000007,"l":0.0000006808,"c":0.000000689,"v":289434.196515,"t":1734825600}
+{"o":0.000000689,"h":0.0000006944,"l":0.0000006813,"c":0.0000006857,"v":0.0,"t":1734829200}
+{"o":0.0000006857,"h":0.0000006919,"l":0.0000006816,"c":0.0000006893,"v":0.0,"t":1734832800}
+{"o":0.0000006893,"h":0.0000006946,"l":0.000000682,"c":0.0000006864,"v":0.0,"t":1734836400}
+{"o":0.0000006864,"h":0.0000006966,"l":0.0000006838,"c":0.0000006966,"v":0.0,"t":1734840000}
+{"o":0.0000006966,"h":0.0000007048,"l":0.0000006863,"c":0.0000006869,"v":112423.236989,"t":1734843600}
+{"o":0.0000006869,"h":0.0000006903,"l":0.000000675,"c":0.0000006772,"v":101969.122677,"t":1734847200}
+{"o":0.0000006772,"h":0.0000006788,"l":0.0000006712,"c":0.000000673,"v":0.0,"t":1734850800}
+{"o":0.000000673,"h":0.0000006747,"l":0.0000006678,"c":0.000000673,"v":214.994775,"t":1734854400}
+{"o":0.000000673,"h":0.0000007021,"l":0.0000006637,"c":0.0000006951,"v":200433.073607,"t":1734858000}
+{"o":0.0000006951,"h":0.0000006961,"l":0.0000006857,"c":0.0000006906,"v":20697.962566,"t":1734861600}
+{"o":0.0000006906,"h":0.0000006914,"l":0.0000006854,"c":0.0000006868,"v":0.0,"t":1734865200}
+{"o":0.0000006868,"h":0.0000006906,"l":0.0000006822,"c":0.0000006893,"v":0.0,"t":1734868800}
+{"o":0.0000006893,"h":0.0000006946,"l":0.0000006858,"c":0.0000006933,"v":0.0,"t":1734872400}
+{"o":0.0000006933,"h":0.0000007159,"l":0.000000692,"c":0.0000007159,"v":0.0,"t":1734876000}
+{"o":0.0000007159,"h":0.0000007159,"l":0.0000006829,"c":0.0000006858,"v":39567.91558,"t":1734879600}
+{"o":0.0000006858,"h":0.0000006967,"l":0.0000006798,"c":0.0000006872,"v":402741.674543,"t":1734883200}
+{"o":0.0000006872,"h":0.0000006937,"l":0.000000686,"c":0.0000006919,"v":0.0,"t":1734886800}
+{"o":0.0000006919,"h":0.0000006938,"l":0.0000006832,"c":0.000000691,"v":0.0,"t":1734890400}
+{"o":0.000000691,"h":0.0000007071,"l":0.0000006898,"c":0.0000007045,"v":0.0,"t":1734894000}
+{"o":0.0000007045,"h":0.000000711,"l":0.0000006945,"c":0.0000006953,"v":0.0,"t":1734897600}
+{"o":0.0000006953,"h":0.0000006983,"l":0.0000006896,"c":0.0000006962,"v":0.0,"t":1734901200}
+{"o":0.0000006962,"h":0.0000007081,"l":0.0000006468,"c":0.0000006484,"v":14247549.5851360019,"t":1734904800}
+{"o":0.0000006484,"h":0.000000654,"l":0.0000006452,"c":0.0000006511,"v":0.0,"t":1734908400}
+{"o":0.0000006511,"h":0.0000006615,"l":0.0000006508,"c":0.0000006561,"v":0.0,"t":1734912000}
+{"o":0.0000006561,"h":0.0000006659,"l":0.0000006457,"c":0.0000006593,"v":0.0,"t":1734915600}
+{"o":0.0000006593,"h":0.0000006661,"l":0.0000006527,"c":0.0000006535,"v":68888.318377,"t":1734919200}
+{"o":0.0000006535,"h":0.0000006557,"l":0.000000627,"c":0.0000006309,"v":0.0,"t":1734922800}
+{"o":0.0000006309,"h":0.0000006358,"l":0.0000006258,"c":0.0000006358,"v":0.0,"t":1734926400}
+{"o":0.0000006358,"h":0.0000006417,"l":0.0000006335,"c":0.0000006385,"v":0.0,"t":1734930000}
+{"o":0.0000006385,"h":0.0000006501,"l":0.0000006368,"c":0.0000006496,"v":0.0,"t":1734933600}
+{"o":0.0000006496,"h":0.0000007021,"l":0.0000006426,"c":0.0000006866,"v":17939605.1832489967,"t":1734937200}
+{"o":0.0000006866,"h":0.0000006914,"l":0.0000006783,"c":0.0000006818,"v":760616.797429,"t":1734940800}
+{"o":0.0000006818,"h":0.0000006821,"l":0.0000006733,"c":0.0000006801,"v":0.0,"t":1734944400}
+{"o":0.0000006801,"h":0.0000006938,"l":0.0000006763,"c":0.0000006897,"v":390677.469552,"t":1734948000}
+{"o":0.0000006897,"h":0.0000006965,"l":0.0000006821,"c":0.00000069,"v":586320.577555,"t":1734951600}
+{"o":0.00000069,"h":0.0000006928,"l":0.0000006808,"c":0.0000006834,"v":84188.75349,"t":1734955200}
+{"o":0.0000006834,"h":0.0000006951,"l":0.0000006826,"c":0.0000006896,"v":0.0,"t":1734958800}
+{"o":0.0000006896,"h":0.0000006947,"l":0.0000006806,"c":0.0000006855,"v":0.0,"t":1734962400}
+{"o":0.0000006855,"h":0.0000006975,"l":0.0000006779,"c":0.0000006962,"v":0.0,"t":1734966000}
+{"o":0.0000006962,"h":0.0000006984,"l":0.0000006787,"c":0.0000006806,"v":0.0,"t":1734969600}
+{"o":0.0000006806,"h":0.0000006845,"l":0.0000006763,"c":0.0000006824,"v":0.0,"t":1734973200}
+{"o":0.0000006824,"h":0.0000006852,"l":0.0000006771,"c":0.0000006807,"v":0.0,"t":1734976800}
+{"o":0.0000006807,"h":0.0000006813,"l":0.0000006643,"c":0.0000006722,"v":675.436602,"t":1734980400}
+{"o":0.0000006722,"h":0.0000007228,"l":0.0000006572,"c":0.0000007039,"v":8253883.9413120002,"t":1734984000}
+{"o":0.0000007039,"h":0.000000713,"l":0.0000006952,"c":0.0000007116,"v":2000000.2,"t":1734987600}
+{"o":0.0000007116,"h":0.0000007132,"l":0.0000007021,"c":0.0000007028,"v":0.0,"t":1734991200}
+{"o":0.0000007028,"h":0.0000007153,"l":0.0000007019,"c":0.0000007113,"v":0.0,"t":1734994800}
+{"o":0.0000007113,"h":0.0000007179,"l":0.0000006847,"c":0.0000006866,"v":8006443.3987930007,"t":1734998400}
+{"o":0.0000006866,"h":0.0000006956,"l":0.0000006851,"c":0.000000695,"v":0.0,"t":1735002000}
+{"o":0.000000695,"h":0.0000007009,"l":0.0000006881,"c":0.0000006943,"v":0.0,"t":1735005600}
+{"o":0.0000006943,"h":0.0000006945,"l":0.000000636,"c":0.0000006364,"v":10531409.6899599992,"t":1735009200}
+{"o":0.0000006364,"h":0.0000006388,"l":0.0000006324,"c":0.0000006334,"v":0.0,"t":1735012800}
+{"o":0.0000006334,"h":0.0000006359,"l":0.0000006302,"c":0.0000006304,"v":0.0,"t":1735016400}
+{"o":0.0000006304,"h":0.0000006494,"l":0.0000006298,"c":0.0000006485,"v":30632.961706,"t":1735020000}
+{"o":0.0000006485,"h":0.0000006509,"l":0.0000006359,"c":0.0000006374,"v":78737.802013,"t":1735023600}
+{"o":0.0000006374,"h":0.0000006391,"l":0.0000006286,"c":0.0000006329,"v":0.0,"t":1735027200}
+{"o":0.0000006329,"h":0.0000006382,"l":0.0000006289,"c":0.0000006338,"v":0.0,"t":1735030800}
+{"o":0.0000006338,"h":0.0000006459,"l":0.0000006324,"c":0.0000006456,"v":15529.95656,"t":1735034400}
+{"o":0.0000006456,"h":0.0000006462,"l":0.0000006369,"c":0.0000006379,"v":0.0,"t":1735038000}
+{"o":0.0000006379,"h":0.0000006435,"l":0.0000006366,"c":0.0000006426,"v":0.0,"t":1735041600}
+{"o":0.0000006426,"h":0.0000006437,"l":0.0000006286,"c":0.0000006296,"v":0.0,"t":1735045200}
+{"o":0.0000006296,"h":0.0000006347,"l":0.0000006287,"c":0.0000006328,"v":0.0,"t":1735048800}
+{"o":0.0000006328,"h":0.0000006353,"l":0.000000618,"c":0.000000622,"v":13629.468516,"t":1735052400}
+{"o":0.000000622,"h":0.000000629,"l":0.0000006193,"c":0.0000006285,"v":0.0,"t":1735056000}
+{"o":0.0000006285,"h":0.0000006337,"l":0.0000006233,"c":0.0000006252,"v":0.0,"t":1735059600}
+{"o":0.0000006252,"h":0.0000006456,"l":0.0000006193,"c":0.0000006434,"v":587530.4663099999,"t":1735063200}
+{"o":0.0000006434,"h":0.0000006496,"l":0.0000006422,"c":0.0000006481,"v":110452.723968,"t":1735066800}
+{"o":0.0000006481,"h":0.0000006551,"l":0.0000006418,"c":0.0000006471,"v":1332615.2648479999,"t":1735070400}
+{"o":0.0000006471,"h":0.0000006485,"l":0.000000636,"c":0.0000006401,"v":0.0,"t":1735074000}
+{"o":0.0000006401,"h":0.0000006508,"l":0.000000637,"c":0.0000006482,"v":153729.451382,"t":1735077600}
+{"o":0.0000006482,"h":0.0000006513,"l":0.0000006435,"c":0.0000006477,"v":0.0,"t":1735081200}
+{"o":0.0000006477,"h":0.00000065,"l":0.000000645,"c":0.0000006464,"v":0.0,"t":1735084800}
+{"o":0.0000006464,"h":0.0000006562,"l":0.0000006318,"c":0.0000006502,"v":152263.787596,"t":1735088400}
+{"o":0.0000006502,"h":0.0000006504,"l":0.0000006417,"c":0.0000006426,"v":0.0,"t":1735092000}
+{"o":0.0000006426,"h":0.0000006644,"l":0.00000064,"c":0.0000006612,"v":3280248.3568579997,"t":1735095600}
+{"o":0.0000006612,"h":0.0000006658,"l":0.0000006604,"c":0.0000006628,"v":0.0,"t":1735099200}
+{"o":0.0000006628,"h":0.0000006661,"l":0.0000006525,"c":0.0000006548,"v":1709229.1295970001,"t":1735102800}
+{"o":0.0000006548,"h":0.000000659,"l":0.0000006466,"c":0.0000006523,"v":15101.661125,"t":1735106400}
+{"o":0.0000006523,"h":0.0000006614,"l":0.0000006492,"c":0.0000006546,"v":0.0,"t":1735110000}
+{"o":0.0000006546,"h":0.000000657,"l":0.0000006515,"c":0.0000006554,"v":0.0,"t":1735113600}
+{"o":0.0000006554,"h":0.0000006571,"l":0.0000006527,"c":0.000000655,"v":0.0,"t":1735117200}
+{"o":0.000000655,"h":0.0000006601,"l":0.0000006412,"c":0.0000006546,"v":76385.645044,"t":1735120800}
+{"o":0.0000006546,"h":0.0000006646,"l":0.0000006524,"c":0.0000006622,"v":731279.117943,"t":1735124400}
+{"o":0.0000006622,"h":0.0000006647,"l":0.000000649,"c":0.0000006516,"v":807664.7629870001,"t":1735128000}
+{"o":0.0000006516,"h":0.0000006522,"l":0.0000006482,"c":0.0000006486,"v":0.0,"t":1735131600}
+{"o":0.0000006486,"h":0.0000006489,"l":0.0000006406,"c":0.0000006423,"v":0.0,"t":1735135200}
+{"o":0.0000006423,"h":0.0000006488,"l":0.000000642,"c":0.0000006445,"v":0.0,"t":1735138800}
+{"o":0.0000006445,"h":0.0000006576,"l":0.0000006427,"c":0.0000006531,"v":15150.231861,"t":1735142400}
+{"o":0.0000006531,"h":0.0000006561,"l":0.0000006485,"c":0.0000006486,"v":0.0,"t":1735146000}
+{"o":0.0000006486,"h":0.0000006532,"l":0.0000006472,"c":0.0000006506,"v":0.0,"t":1735149600}
+{"o":0.0000006506,"h":0.0000006508,"l":0.0000006416,"c":0.0000006475,"v":0.0,"t":1735153200}
+{"o":0.0000006475,"h":0.0000006554,"l":0.0000006445,"c":0.0000006541,"v":111113.000556,"t":1735156800}
+{"o":0.0000006541,"h":0.0000006606,"l":0.0000006521,"c":0.0000006596,"v":0.0,"t":1735160400}
+{"o":0.0000006596,"h":0.0000006624,"l":0.0000006566,"c":0.0000006584,"v":0.0,"t":1735164000}
+{"o":0.0000006584,"h":0.000000659,"l":0.0000006547,"c":0.000000656,"v":0.0,"t":1735167600}
+{"o":0.000000656,"h":0.0000006602,"l":0.000000647,"c":0.0000006583,"v":0.0,"t":1735171200}
+{"o":0.0000006583,"h":0.0000006601,"l":0.0000006538,"c":0.0000006579,"v":0.0,"t":1735174800}
+{"o":0.0000006579,"h":0.0000006611,"l":0.0000006505,"c":0.0000006574,"v":0.0,"t":1735178400}
+{"o":0.0000006574,"h":0.0000006622,"l":0.0000006557,"c":0.000000659,"v":0.0,"t":1735182000}
+{"o":0.000000659,"h":0.0000006694,"l":0.0000006589,"c":0.0000006638,"v":0.0,"t":1735185600}
+{"o":0.0000006638,"h":0.0000006679,"l":0.0000006623,"c":0.0000006657,"v":0.0,"t":1735189200}
+{"o":0.0000006657,"h":0.000000675,"l":0.000000664,"c":0.0000006677,"v":0.0,"t":1735192800}
+{"o":0.0000006677,"h":0.0000006736,"l":0.0000006613,"c":0.0000006697,"v":0.0,"t":1735196400}
+{"o":0.0000006697,"h":0.0000006874,"l":0.0000006683,"c":0.0000006851,"v":0.0,"t":1735200000}
+{"o":0.0000006851,"h":0.0000006857,"l":0.0000006805,"c":0.0000006837,"v":0.0,"t":1735203600}
+{"o":0.0000006837,"h":0.0000006899,"l":0.0000006815,"c":0.0000006859,"v":0.0,"t":1735207200}
+{"o":0.0000006859,"h":0.0000006862,"l":0.0000006788,"c":0.0000006829,"v":0.0,"t":1735210800}
+{"o":0.0000006829,"h":0.0000006868,"l":0.0000006816,"c":0.0000006857,"v":0.0,"t":1735214400}
+{"o":0.0000006857,"h":0.0000006922,"l":0.0000006827,"c":0.0000006853,"v":0.0,"t":1735218000}
+{"o":0.0000006853,"h":0.0000006908,"l":0.0000006815,"c":0.000000687,"v":0.0,"t":1735221600}
+{"o":0.000000687,"h":0.0000006895,"l":0.000000682,"c":0.0000006866,"v":0.0,"t":1735225200}
+{"o":0.0000006866,"h":0.000000688,"l":0.0000006471,"c":0.0000006484,"v":9022.0,"t":1735228800}
+{"o":0.0000006484,"h":0.0000006595,"l":0.0000006411,"c":0.0000006494,"v":1659347.477492,"t":1735232400}
+{"o":0.0000006494,"h":0.0000006523,"l":0.0000006455,"c":0.0000006458,"v":0.0,"t":1735236000}
+{"o":0.0000006458,"h":0.0000006528,"l":0.0000006451,"c":0.0000006464,"v":485354.242737,"t":1735239600}
+{"o":0.0000006464,"h":0.0000006536,"l":0.0000006442,"c":0.0000006491,"v":0.0,"t":1735243200}
+{"o":0.0000006491,"h":0.0000006553,"l":0.000000637,"c":0.0000006385,"v":1000.0,"t":1735246800}
+{"o":0.0000006385,"h":0.0000006408,"l":0.0000006365,"c":0.0000006399,"v":0.0,"t":1735250400}
+{"o":0.0000006399,"h":0.0000006466,"l":0.0000006393,"c":0.000000642,"v":0.0,"t":1735254000}
+{"o":0.000000642,"h":0.0000006461,"l":0.0000006391,"c":0.00000064,"v":0.0,"t":1735257600}
+{"o":0.00000064,"h":0.0000006519,"l":0.0000006369,"c":0.0000006439,"v":24142.67692,"t":1735261200}
+{"o":0.0000006439,"h":0.000000647,"l":0.0000006393,"c":0.0000006445,"v":0.0,"t":1735264800}
+{"o":0.0000006445,"h":0.000000646,"l":0.0000006371,"c":0.0000006385,"v":1255687.455818,"t":1735268400}
+{"o":0.0000006385,"h":0.0000006386,"l":0.0000006308,"c":0.0000006372,"v":0.0,"t":1735272000}
+{"o":0.0000006372,"h":0.0000006497,"l":0.0000006363,"c":0.0000006393,"v":0.0,"t":1735275600}
+{"o":0.0000006393,"h":0.0000006393,"l":0.0000006333,"c":0.0000006334,"v":0.0,"t":1735279200}
+{"o":0.0000006334,"h":0.000000651,"l":0.0000006327,"c":0.000000648,"v":0.0,"t":1735282800}
+{"o":0.000000648,"h":0.000000648,"l":0.0000006351,"c":0.00000064,"v":0.0,"t":1735286400}
+{"o":0.00000064,"h":0.0000006853,"l":0.0000006222,"c":0.0000006401,"v":19075750.2082310021,"t":1735290000}
+{"o":0.0000006401,"h":0.0000006542,"l":0.0000006379,"c":0.0000006471,"v":0.0,"t":1735293600}
+{"o":0.0000006471,"h":0.00000065,"l":0.0000006453,"c":0.0000006459,"v":15972.186066,"t":1735297200}
+{"o":0.0000006459,"h":0.0000006487,"l":0.0000006455,"c":0.0000006476,"v":0.0,"t":1735300800}
+{"o":0.0000006476,"h":0.0000006537,"l":0.0000006336,"c":0.0000006409,"v":1161755.1844959999,"t":1735304400}
+{"o":0.0000006409,"h":0.0000006524,"l":0.0000006405,"c":0.0000006478,"v":0.0,"t":1735308000}
+{"o":0.0000006478,"h":0.0000006638,"l":0.0000006297,"c":0.0000006415,"v":452545.43472,"t":1735311600}
+{"o":0.0000006415,"h":0.0000006612,"l":0.0000006253,"c":0.0000006507,"v":13192208.192704998,"t":1735315200}
+{"o":0.0000006507,"h":0.0000006665,"l":0.0000006436,"c":0.0000006491,"v":2142674.4225880001,"t":1735318800}
+{"o":0.0000006491,"h":0.0000006508,"l":0.0000006452,"c":0.0000006461,"v":0.0,"t":1735322400}
+{"o":0.0000006461,"h":0.0000006558,"l":0.000000645,"c":0.0000006484,"v":58887.482624,"t":1735326000}
+{"o":0.0000006484,"h":0.0000006572,"l":0.000000648,"c":0.0000006516,"v":0.0,"t":1735329600}
+{"o":0.0000006516,"h":0.0000006563,"l":0.0000006503,"c":0.0000006555,"v":382912.197423,"t":1735333200}
+{"o":0.0000006555,"h":0.0000006581,"l":0.0000006476,"c":0.0000006512,"v":13512.201166,"t":1735336800}
+{"o":0.0000006512,"h":0.0000006574,"l":0.0000006502,"c":0.0000006533,"v":0.0,"t":1735340400}
+{"o":0.0000006533,"h":0.0000006539,"l":0.0000006488,"c":0.00000065,"v":0.0,"t":1735344000}
+{"o":0.00000065,"h":0.0000006531,"l":0.000000644,"c":0.0000006498,"v":0.0,"t":1735347600}
+{"o":0.0000006498,"h":0.0000006588,"l":0.0000006457,"c":0.000000654,"v":0.0,"t":1735351200}
+{"o":0.000000654,"h":0.0000006548,"l":0.0000006478,"c":0.0000006508,"v":0.0,"t":1735354800}
+{"o":0.0000006508,"h":0.0000006533,"l":0.0000006497,"c":0.0000006528,"v":0.0,"t":1735358400}
+{"o":0.0000006528,"h":0.0000006559,"l":0.0000006465,"c":0.0000006479,"v":0.0,"t":1735362000}
+{"o":0.0000006479,"h":0.0000006506,"l":0.0000006469,"c":0.0000006485,"v":0.0,"t":1735365600}
+{"o":0.0000006485,"h":0.0000006513,"l":0.0000006462,"c":0.0000006504,"v":0.0,"t":1735369200}
+{"o":0.0000006504,"h":0.0000006542,"l":0.0000006459,"c":0.0000006463,"v":0.0,"t":1735372800}
+{"o":0.0000006463,"h":0.000000647,"l":0.0000006418,"c":0.0000006463,"v":0.0,"t":1735376400}
+{"o":0.0000006463,"h":0.0000006517,"l":0.0000006452,"c":0.0000006507,"v":461964.367693,"t":1735380000}
+{"o":0.0000006507,"h":0.0000006743,"l":0.0000006408,"c":0.0000006672,"v":6423598.3218099996,"t":1735383600}
+{"o":0.0000006672,"h":0.0000006697,"l":0.0000006584,"c":0.000000664,"v":1047832.605899,"t":1735387200}
+{"o":0.000000664,"h":0.0000006642,"l":0.0000006579,"c":0.000000659,"v":0.0,"t":1735390800}
+{"o":0.000000659,"h":0.0000006686,"l":0.000000651,"c":0.0000006607,"v":84716.209948,"t":1735394400}
+{"o":0.0000006607,"h":0.0000006689,"l":0.0000006554,"c":0.0000006667,"v":223040.970139,"t":1735398000}
+{"o":0.0000006667,"h":0.0000006687,"l":0.0000006535,"c":0.0000006583,"v":608187.986869,"t":1735401600}
+{"o":0.0000006583,"h":0.0000006655,"l":0.000000648,"c":0.0000006579,"v":85513.658805,"t":1735405200}
+{"o":0.0000006579,"h":0.0000006623,"l":0.0000006536,"c":0.0000006615,"v":0.0,"t":1735408800}
+{"o":0.0000006615,"h":0.0000006708,"l":0.0000006601,"c":0.0000006669,"v":1922430.0202690002,"t":1735412400}
+{"o":0.0000006669,"h":0.0000006736,"l":0.000000666,"c":0.0000006688,"v":0.0,"t":1735416000}
+{"o":0.0000006688,"h":0.0000006701,"l":0.0000006642,"c":0.0000006647,"v":0.0,"t":1735419600}
+{"o":0.0000006647,"h":0.000000674,"l":0.0000006558,"c":0.000000668,"v":1019678.1851310001,"t":1735423200}
+{"o":0.000000668,"h":0.0000006711,"l":0.0000006655,"c":0.0000006669,"v":30655.509956,"t":1735426800}
+{"o":0.0000006669,"h":0.0000006729,"l":0.0000006662,"c":0.0000006721,"v":354.402204,"t":1735430400}
+{"o":0.0000006721,"h":0.0000006818,"l":0.0000006703,"c":0.0000006769,"v":0.0,"t":1735434000}
+{"o":0.0000006769,"h":0.0000006775,"l":0.0000006693,"c":0.0000006731,"v":0.0,"t":1735437600}
+{"o":0.0000006731,"h":0.0000006746,"l":0.0000006687,"c":0.0000006693,"v":2981.256493,"t":1735441200}
+{"o":0.0000066641,"h":0.0000067366,"l":0.0000062173,"c":0.0000062412,"v":8855690.5300019998,"t":1728244800}
+{"o":0.0000062412,"h":0.0000063208,"l":0.0000060233,"c":0.0000061149,"v":1963794.5397559991,"t":1728248400}
+{"o":0.0000061149,"h":0.0000062204,"l":0.0000059934,"c":0.0000061256,"v":3445719.5003070007,"t":1728252000}
+{"o":0.0000061256,"h":0.0000062127,"l":0.0000058556,"c":0.0000058667,"v":4010261.5639509992,"t":1728255600}
+{"o":0.0000058667,"h":0.0000058893,"l":0.000005514,"c":0.0000055302,"v":10501043.3085250054,"t":1728259200}
+{"o":0.0000055302,"h":0.0000065725,"l":0.0000054775,"c":0.0000063619,"v":21161026.9986269996,"t":1728262800}
+{"o":0.0000063619,"h":0.0000069212,"l":0.0000057968,"c":0.0000068358,"v":36483882.9785660133,"t":1728266400}
+{"o":0.0000068358,"h":0.0000080558,"l":0.0000068072,"c":0.0000079789,"v":41542685.4525649697,"t":1728270000}
+{"o":0.0000079789,"h":0.0000087831,"l":0.0000075671,"c":0.0000076145,"v":31708649.9359259829,"t":1728273600}
+{"o":0.0000076145,"h":0.0000077034,"l":0.0000071269,"c":0.0000076782,"v":8721917.1511720028,"t":1728277200}
+{"o":0.0000076782,"h":0.000008316,"l":0.0000075104,"c":0.0000078486,"v":19168447.4946440011,"t":1728280800}
+{"o":0.0000078486,"h":0.0000079408,"l":0.0000076514,"c":0.0000077283,"v":1471302.6894819997,"t":1728284400}
+{"o":0.0000077283,"h":0.0000086275,"l":0.0000076194,"c":0.0000076595,"v":10822105.4927379992,"t":1728288000}
+{"o":0.0000076595,"h":0.0000077485,"l":0.0000063728,"c":0.0000064554,"v":12317348.6355390027,"t":1728291600}
+{"o":0.0000064554,"h":0.0000070244,"l":0.0000064554,"c":0.0000066363,"v":18385536.2458730005,"t":1728295200}
+{"o":0.0000066363,"h":0.000006849,"l":0.0000062162,"c":0.000006279,"v":8340464.9126909981,"t":1728298800}
+{"o":0.000006279,"h":0.0000065056,"l":0.0000062552,"c":0.0000063953,"v":2218379.8059780011,"t":1728302400}
+{"o":0.0000063953,"h":0.0000067878,"l":0.0000061833,"c":0.0000062046,"v":11478156.314652998,"t":1728306000}
+{"o":0.0000062046,"h":0.0000065219,"l":0.000005624,"c":0.0000061717,"v":30910676.6314129941,"t":1728309600}
+{"o":0.0000061717,"h":0.000006914,"l":0.0000061701,"c":0.0000066049,"v":10233951.2012799978,"t":1728313200}
+{"o":0.0000066049,"h":0.0000066691,"l":0.000006309,"c":0.0000065311,"v":7340612.6781749986,"t":1728316800}
+{"o":0.0000065311,"h":0.0000065679,"l":0.0000055815,"c":0.0000058843,"v":25276892.6845430098,"t":1728320400}
+{"o":0.0000058843,"h":0.0000060276,"l":0.0000052449,"c":0.0000054413,"v":19114126.3389619887,"t":1728324000}
+{"o":0.0000054413,"h":0.0000054608,"l":0.0000051259,"c":0.0000053583,"v":12355057.2646079995,"t":1728327600}
+{"o":0.0000053583,"h":0.0000055915,"l":0.0000053217,"c":0.0000053906,"v":5267702.1230180021,"t":1728331200}
+{"o":0.0000053906,"h":0.0000054731,"l":0.0000053413,"c":0.0000053887,"v":857928.4601799999,"t":1728334800}
+{"o":0.0000053887,"h":0.0000056787,"l":0.0000053406,"c":0.000005506,"v":4455795.1400250001,"t":1728338400}
+{"o":0.000005506,"h":0.0000055961,"l":0.0000051584,"c":0.0000052403,"v":5048801.0731910001,"t":1728342000}
+{"o":0.0000052403,"h":0.0000052659,"l":0.0000050494,"c":0.0000051724,"v":7865155.8176360009,"t":1728345600}
+{"o":0.0000051724,"h":0.0000052047,"l":0.0000048773,"c":0.0000051498,"v":9092600.1970810033,"t":1728349200}
+{"o":0.0000051498,"h":0.0000051869,"l":0.0000049395,"c":0.0000049498,"v":2527533.1597750005,"t":1728352800}
+{"o":0.0000049498,"h":0.0000049937,"l":0.0000049253,"c":0.000004988,"v":849545.801096,"t":1728356400}
+{"o":0.000004988,"h":0.0000051167,"l":0.0000049553,"c":0.0000050688,"v":2648778.758504001,"t":1728360000}
+{"o":0.0000050688,"h":0.0000054505,"l":0.0000050638,"c":0.0000054179,"v":7374504.4202870019,"t":1728363600}
+{"o":0.0000054179,"h":0.0000056949,"l":0.0000052472,"c":0.0000056235,"v":5379261.1323589999,"t":1728367200}
+{"o":0.0000056235,"h":0.0000057084,"l":0.0000054208,"c":0.0000055705,"v":5349983.4676789995,"t":1728370800}
+{"o":0.0000055705,"h":0.0000055866,"l":0.0000053028,"c":0.0000053109,"v":3338716.2419990003,"t":1728374400}
+{"o":0.0000053109,"h":0.0000054112,"l":0.0000052827,"c":0.0000053806,"v":1465192.703405,"t":1728378000}
+{"o":0.0000053806,"h":0.0000054263,"l":0.0000053128,"c":0.0000053218,"v":1053671.8430290001,"t":1728381600}
+{"o":0.0000053218,"h":0.0000054641,"l":0.0000052994,"c":0.0000054204,"v":2582140.1976080006,"t":1728385200}
+{"o":0.0000054204,"h":0.0000055024,"l":0.0000050592,"c":0.0000051039,"v":5094544.8954360001,"t":1728388800}
+{"o":0.0000051039,"h":0.0000051858,"l":0.000005009,"c":0.0000050766,"v":2420568.8304199995,"t":1728392400}
+{"o":0.0000050766,"h":0.0000051814,"l":0.0000049929,"c":0.0000050584,"v":1857983.616649,"t":1728396000}
+{"o":0.0000050584,"h":0.0000053092,"l":0.0000050488,"c":0.0000051572,"v":2888128.1332679996,"t":1728399600}
+{"o":0.0000051572,"h":0.000005254,"l":0.0000050785,"c":0.0000050852,"v":2708007.1755519998,"t":1728403200}
+{"o":0.0000050852,"h":0.0000051635,"l":0.0000050307,"c":0.000005069,"v":902870.459415,"t":1728406800}
+{"o":0.000005069,"h":0.000005144,"l":0.0000050335,"c":0.0000050808,"v":53812.50296,"t":1728410400}
+{"o":0.0000050808,"h":0.0000051308,"l":0.0000046949,"c":0.0000047339,"v":8630382.2918969989,"t":1728414000}
+{"o":0.0000047339,"h":0.000005108,"l":0.0000047089,"c":0.0000050602,"v":5404954.959019999,"t":1728417600}
+{"o":0.0000050602,"h":0.0000051223,"l":0.0000050517,"c":0.0000050806,"v":768523.052441,"t":1728421200}
+{"o":0.0000050806,"h":0.0000051171,"l":0.0000048128,"c":0.0000048474,"v":5513698.3202319993,"t":1728424800}
+{"o":0.0000048474,"h":0.0000048968,"l":0.0000045791,"c":0.000004852,"v":9131192.2400810011,"t":1728428400}
+{"o":0.000004852,"h":0.0000048677,"l":0.0000046292,"c":0.0000046468,"v":3827730.4994009999,"t":1728432000}
+{"o":0.0000046468,"h":0.0000048636,"l":0.0000045462,"c":0.0000047878,"v":7488605.9292070009,"t":1728435600}
+{"o":0.0000047878,"h":0.0000053976,"l":0.0000047833,"c":0.0000053038,"v":10998383.1188729983,"t":1728439200}
+{"o":0.0000053038,"h":0.0000055264,"l":0.0000052812,"c":0.0000054827,"v":3267175.9844040009,"t":1728442800}
+{"o":0.0000054827,"h":0.0000078966,"l":0.0000054497,"c":0.0000068335,"v":72334454.5609900057,"t":1728446400}
+{"o":0.0000068335,"h":0.0000069546,"l":0.0000064768,"c":0.0000067138,"v":10079848.641927002,"t":1728450000}
+{"o":0.0000067138,"h":0.0000067746,"l":0.0000064843,"c":0.000006763,"v":4264707.1776029989,"t":1728453600}
+{"o":0.000006763,"h":0.0000068046,"l":0.0000062184,"c":0.0000062628,"v":5687744.7528070016,"t":1728457200}
+{"o":0.0000062628,"h":0.0000064741,"l":0.0000060305,"c":0.0000063816,"v":8023326.0266619995,"t":1728460800}
+{"o":0.0000063816,"h":0.0000065533,"l":0.0000063169,"c":0.0000063836,"v":6268289.4256049981,"t":1728464400}
+{"o":0.0000063836,"h":0.0000064521,"l":0.0000062642,"c":0.0000062995,"v":2022858.0633649998,"t":1728468000}
+{"o":0.0000062995,"h":0.0000063228,"l":0.0000059772,"c":0.0000060484,"v":4950763.3369620014,"t":1728471600}
+{"o":0.0000060484,"h":0.0000067117,"l":0.000006043,"c":0.0000063776,"v":11445280.8956199959,"t":1728475200}
+{"o":0.0000063776,"h":0.0000064872,"l":0.000006291,"c":0.0000063493,"v":1312100.9329269999,"t":1728478800}
+{"o":0.0000063493,"h":0.0000064808,"l":0.0000061759,"c":0.0000064524,"v":3523920.3192059998,"t":1728482400}
+{"o":0.0000064524,"h":0.0000067485,"l":0.00000637,"c":0.0000065987,"v":3841411.2140320018,"t":1728486000}
+{"o":0.0000065987,"h":0.0000067551,"l":0.0000063496,"c":0.0000065604,"v":4479791.3310330007,"t":1728489600}
+{"o":0.0000065604,"h":0.0000066164,"l":0.0000064686,"c":0.0000065818,"v":544917.081074,"t":1728493200}
+{"o":0.0000065818,"h":0.000007004,"l":0.0000065159,"c":0.0000069619,"v":9566183.8401219975,"t":1728496800}
+{"o":0.0000069619,"h":0.0000071285,"l":0.0000063348,"c":0.0000063391,"v":9062257.5780720003,"t":1728500400}
+{"o":0.0000063391,"h":0.0000066155,"l":0.0000060203,"c":0.0000061168,"v":8062083.6732710004,"t":1728504000}
+{"o":0.0000061168,"h":0.0000061245,"l":0.0000056222,"c":0.0000056332,"v":6824006.294271999,"t":1728507600}
+{"o":0.0000056332,"h":0.0000058875,"l":0.0000056291,"c":0.0000058544,"v":4092335.1941429991,"t":1728511200}
+{"o":0.0000058544,"h":0.0000058696,"l":0.0000058018,"c":0.0000058186,"v":382104.172366,"t":1728514800}
+{"o":0.0000058186,"h":0.0000059355,"l":0.0000052646,"c":0.0000054409,"v":15864809.4569769986,"t":1728518400}
+{"o":0.0000054409,"h":0.000005666,"l":0.0000053521,"c":0.0000056273,"v":3459027.2548249997,"t":1728522000}
+{"o":0.0000056273,"h":0.0000057031,"l":0.0000054379,"c":0.0000055515,"v":7182855.6438489985,"t":1728525600}
+{"o":0.0000055515,"h":0.0000055849,"l":0.0000053933,"c":0.0000055516,"v":4863332.0424629999,"t":1728529200}
+{"o":0.0000055516,"h":0.0000057426,"l":0.0000054233,"c":0.0000054513,"v":6611211.5291420007,"t":1728532800}
+{"o":0.0000054513,"h":0.0000054663,"l":0.0000052378,"c":0.0000053826,"v":4285077.4275099998,"t":1728536400}
+{"o":0.0000053826,"h":0.0000054226,"l":0.0000053444,"c":0.0000053816,"v":833814.430982,"t":1728540000}
+{"o":0.0000053816,"h":0.0000054874,"l":0.0000053271,"c":0.0000053581,"v":2199247.315287,"t":1728543600}
+{"o":0.0000053581,"h":0.0000055899,"l":0.000005334,"c":0.0000053925,"v":5277450.7617070004,"t":1728547200}
+{"o":0.0000053925,"h":0.000005522,"l":0.0000053057,"c":0.0000054653,"v":2236728.0472489996,"t":1728550800}
+{"o":0.0000054653,"h":0.0000057947,"l":0.0000053786,"c":0.000005411,"v":8464491.5005050004,"t":1728554400}
+{"o":0.000005411,"h":0.0000059237,"l":0.0000053659,"c":0.0000058447,"v":5947061.2795989998,"t":1728558000}
+{"o":0.0000058447,"h":0.0000065159,"l":0.0000058306,"c":0.0000061222,"v":13604947.6767309997,"t":1728561600}
+{"o":0.0000061222,"h":0.0000097875,"l":0.0000060707,"c":0.0000092941,"v":176395042.9593113065,"t":1728565200}
+{"o":0.0000092941,"h":0.000010765,"l":0.0000091198,"c":0.0000103757,"v":19706190.4431470074,"t":1728568800}
+{"o":0.0000103757,"h":0.0000104144,"l":0.0000091935,"c":0.0000094205,"v":21899156.5561589897,"t":1728572400}
+{"o":0.0000094205,"h":0.000009715,"l":0.0000088504,"c":0.0000089371,"v":13066537.5750569962,"t":1728576000}
+{"o":0.0000089371,"h":0.0000095782,"l":0.0000083768,"c":0.0000084892,"v":11000517.6453060005,"t":1728579600}
+{"o":0.0000084892,"h":0.0000099092,"l":0.0000084463,"c":0.0000093833,"v":12129381.1116640009,"t":1728583200}
+{"o":0.0000093833,"h":0.000009575,"l":0.0000092868,"c":0.0000092975,"v":3090115.5417879997,"t":1728586800}
+{"o":0.0000092975,"h":0.0000095409,"l":0.0000092496,"c":0.0000094623,"v":1383031.529876,"t":1728590400}
+{"o":0.0000094623,"h":0.0000095289,"l":0.0000088784,"c":0.0000089073,"v":4356885.9142519981,"t":1728594000}
+{"o":0.0000089073,"h":0.0000089627,"l":0.0000085909,"c":0.0000087283,"v":2451306.0995769999,"t":1728597600}
+{"o":0.0000087283,"h":0.000008729,"l":0.0000084885,"c":0.0000084926,"v":2326549.4980919999,"t":1728601200}
+{"o":0.0000084926,"h":0.0000085498,"l":0.0000083747,"c":0.0000085164,"v":877317.502266,"t":1728604800}
+{"o":0.0000085164,"h":0.0000087527,"l":0.0000084328,"c":0.0000086576,"v":2266922.3343460001,"t":1728608400}
+{"o":0.0000086576,"h":0.0000098261,"l":0.0000085678,"c":0.0000097366,"v":7058121.6522499984,"t":1728612000}
+{"o":0.0000097366,"h":0.0000109092,"l":0.0000095318,"c":0.000010853,"v":10260117.6138709988,"t":1728615600}
+{"o":0.000010853,"h":0.000010874,"l":0.0000103354,"c":0.0000103674,"v":4863982.4913620017,"t":1728619200}
+{"o":0.0000103674,"h":0.0000109349,"l":0.0000103453,"c":0.0000108407,"v":3229556.3524369998,"t":1728622800}
+{"o":0.0000108407,"h":0.0000112155,"l":0.0000107423,"c":0.0000111203,"v":2750752.7029230008,"t":1728626400}
+{"o":0.0000111203,"h":0.0000119163,"l":0.000010623,"c":0.0000107161,"v":12550552.4171530064,"t":1728630000}
+{"o":0.0000107161,"h":0.0000117603,"l":0.0000106781,"c":0.0000116174,"v":6947624.0478749983,"t":1728633600}
+{"o":0.0000116174,"h":0.0000116761,"l":0.0000102145,"c":0.0000102248,"v":14371134.2338930108,"t":1728637200}
+{"o":0.0000102248,"h":0.0000105286,"l":0.0000101578,"c":0.0000102644,"v":1486001.6902859996,"t":1728640800}
+{"o":0.0000102644,"h":0.0000104455,"l":0.0000102342,"c":0.000010338,"v":1233196.2568029999,"t":1728644400}
+{"o":0.000010338,"h":0.0000119018,"l":0.0000101969,"c":0.0000111425,"v":13318464.4322980046,"t":1728648000}
+{"o":0.0000111425,"h":0.0000113827,"l":0.0000105776,"c":0.0000106073,"v":4527734.3688520016,"t":1728651600}
+{"o":0.0000106073,"h":0.0000106382,"l":0.0000099774,"c":0.0000100111,"v":4029687.8463509991,"t":1728655200}
+{"o":0.0000100111,"h":0.0000104721,"l":0.0000098978,"c":0.0000101917,"v":3130965.8881969997,"t":1728658800}
+{"o":0.0000101917,"h":0.0000122538,"l":0.0000098156,"c":0.0000112037,"v":16468961.0535440035,"t":1728662400}
+{"o":0.0000112037,"h":0.000011888,"l":0.0000105223,"c":0.0000105449,"v":7727450.0613129996,"t":1728666000}
+{"o":0.0000105449,"h":0.0000109014,"l":0.0000105314,"c":0.0000107445,"v":1492023.2036770002,"t":1728669600}
+{"o":0.0000107445,"h":0.0000113133,"l":0.0000106893,"c":0.0000108041,"v":4078189.4307529996,"t":1728673200}
+{"o":0.0000108041,"h":0.000013177,"l":0.0000107542,"c":0.0000130577,"v":9953571.3338300008,"t":1728676800}
+{"o":0.0000130577,"h":0.000013087,"l":0.0000122186,"c":0.0000122633,"v":3502814.5001709997,"t":1728680400}
+{"o":0.0000122633,"h":0.0000129676,"l":0.0000122123,"c":0.0000127354,"v":3554260.4164649989,"t":1728684000}
+{"o":0.0000127354,"h":0.0000128175,"l":0.0000124825,"c":0.0000126961,"v":2080278.7603960002,"t":1728687600}
+{"o":0.0000126961,"h":0.0000127333,"l":0.000012318,"c":0.0000123466,"v":1206010.1800570001,"t":1728691200}
+{"o":0.0000123466,"h":0.0000126171,"l":0.0000123037,"c":0.0000125013,"v":992509.0952499999,"t":1728694800}
+{"o":0.0000125013,"h":0.0000125917,"l":0.0000118593,"c":0.0000119788,"v":2279537.177869,"t":1728698400}
+{"o":0.0000119788,"h":0.0000120568,"l":0.0000115712,"c":0.0000116651,"v":2704720.005278999,"t":1728702000}
+{"o":0.0000116651,"h":0.0000117252,"l":0.0000114405,"c":0.0000117015,"v":1378581.1141489998,"t":1728705600}
+{"o":0.0000117015,"h":0.000011709,"l":0.0000115798,"c":0.0000115864,"v":299066.3882,"t":1728709200}
+{"o":0.0000115864,"h":0.0000116197,"l":0.0000115359,"c":0.0000115598,"v":84270.403858,"t":1728712800}
+{"o":0.0000115598,"h":0.0000116065,"l":0.0000109628,"c":0.0000109856,"v":3043874.1992389993,"t":1728716400}
+{"o":0.0000109856,"h":0.000011263,"l":0.0000109653,"c":0.0000111337,"v":1487150.3123530003,"t":1728720000}
+{"o":0.0000111337,"h":0.0000112037,"l":0.0000107157,"c":0.0000107385,"v":2231022.7719669999,"t":1728723600}
+{"o":0.0000107385,"h":0.0000107595,"l":0.0000099308,"c":0.000009972,"v":5725698.6392240003,"t":1728727200}
+{"o":0.000009972,"h":0.000010558,"l":0.0000099161,"c":0.0000102308,"v":3928699.2352710008,"t":1728730800}
+{"o":0.0000102308,"h":0.0000106503,"l":0.0000099859,"c":0.0000105226,"v":3084707.6544370009,"t":1728734400}
+{"o":0.0000105226,"h":0.0000105745,"l":0.0000101974,"c":0.0000103863,"v":1698742.9398120001,"t":1728738000}
+{"o":0.0000103863,"h":0.0000111929,"l":0.0000103299,"c":0.0000111078,"v":3404896.57785,"t":1728741600}
+{"o":0.0000111078,"h":0.0000115035,"l":0.0000110336,"c":0.0000114471,"v":2200515.472087,"t":1728745200}
+{"o":0.0000114471,"h":0.0000114813,"l":0.0000112119,"c":0.0000112756,"v":1668839.4420390001,"t":1728748800}
+{"o":0.0000112756,"h":0.0000114195,"l":0.0000108703,"c":0.0000109612,"v":2118164.2204100001,"t":1728752400}
+{"o":0.0000109612,"h":0.0000110238,"l":0.0000093558,"c":0.000009555,"v":16350143.7005549949,"t":1728756000}
+{"o":0.000009555,"h":0.0000095699,"l":0.0000080622,"c":0.0000082985,"v":16526368.3987630103,"t":1728759600}
+{"o":0.0000082985,"h":0.0000083192,"l":0.0000080479,"c":0.0000081939,"v":5915855.068940999,"t":1728763200}
+{"o":0.0000081939,"h":0.000008207,"l":0.0000079365,"c":0.0000080381,"v":1818866.2188270001,"t":1728766800}
+{"o":0.0000080381,"h":0.0000080817,"l":0.0000072806,"c":0.0000078086,"v":13887302.6277600024,"t":1728770400}
+{"o":0.0000078086,"h":0.0000082762,"l":0.0000075922,"c":0.0000081484,"v":9094939.4126739986,"t":1728774000}
+{"o":0.0000081484,"h":0.0000081612,"l":0.0000078553,"c":0.0000080791,"v":4049180.980308,"t":1728777600}
+{"o":0.0000080791,"h":0.0000085901,"l":0.0000080758,"c":0.0000085522,"v":4643246.7264749995,"t":1728781200}
+{"o":0.0000085522,"h":0.0000085748,"l":0.0000081247,"c":0.0000082749,"v":3367100.827295999,"t":1728784800}
+{"o":0.0000082749,"h":0.0000102758,"l":0.000008221,"c":0.0000085214,"v":16225695.8249000032,"t":1728788400}
+{"o":0.0000085214,"h":0.0000087661,"l":0.000008476,"c":0.0000086289,"v":2647606.3736800002,"t":1728792000}
+{"o":0.0000086289,"h":0.0000087229,"l":0.0000085549,"c":0.0000086028,"v":932766.7141379999,"t":1728795600}
+{"o":0.0000086028,"h":0.0000086163,"l":0.0000082227,"c":0.0000083594,"v":2581357.3372070002,"t":1728799200}
+{"o":0.0000083594,"h":0.0000090533,"l":0.0000083384,"c":0.0000087737,"v":7796104.1573099988,"t":1728802800}
+{"o":0.0000087737,"h":0.0000090797,"l":0.0000087041,"c":0.000009039,"v":2001978.9159850008,"t":1728806400}
+{"o":0.000009039,"h":0.0000093793,"l":0.000008942,"c":0.000009261,"v":2270997.6615590001,"t":1728810000}
+{"o":0.000009261,"h":0.0000094621,"l":0.0000091998,"c":0.0000092881,"v":2759382.9064469999,"t":1728813600}
+{"o":0.0000092881,"h":0.0000093353,"l":0.0000089216,"c":0.0000089848,"v":1970557.751288,"t":1728817200}
+{"o":0.0000089848,"h":0.0000096269,"l":0.0000088518,"c":0.0000094784,"v":4892457.4132160004,"t":1728820800}
+{"o":0.0000094784,"h":0.0000095247,"l":0.0000089508,"c":0.000009028,"v":3240071.7571370006,"t":1728824400}
+{"o":0.000009028,"h":0.0000098641,"l":0.0000089521,"c":0.0000095925,"v":4445796.9971090006,"t":1728828000}
+{"o":0.0000095925,"h":0.0000099425,"l":0.0000095523,"c":0.0000098262,"v":2088531.6142459996,"t":1728831600}
+{"o":0.0000098262,"h":0.0000098794,"l":0.0000094983,"c":0.0000095675,"v":1666735.956824,"t":1728835200}
+{"o":0.0000095675,"h":0.0000096607,"l":0.000009437,"c":0.0000095454,"v":201341.433448,"t":1728838800}
+{"o":0.0000095454,"h":0.0000095981,"l":0.0000094337,"c":0.0000094973,"v":210837.177173,"t":1728842400}
+{"o":0.0000094973,"h":0.0000096036,"l":0.0000092279,"c":0.0000093486,"v":1333373.217982,"t":1728846000}
+{"o":0.0000093486,"h":0.000010865,"l":0.0000089792,"c":0.0000091797,"v":16460519.3442449998,"t":1728849600}
+{"o":0.0000091797,"h":0.0000092018,"l":0.0000086698,"c":0.0000087,"v":3296243.3451249991,"t":1728853200}
+{"o":0.0000087,"h":0.0000087728,"l":0.0000086441,"c":0.0000087382,"v":161066.241924,"t":1728856800}
+{"o":0.0000087382,"h":0.0000090963,"l":0.0000087237,"c":0.00000873,"v":2670740.6340010003,"t":1728860400}
+{"o":0.00000873,"h":0.0000089393,"l":0.0000087081,"c":0.0000088567,"v":562549.5834049999,"t":1728864000}
+{"o":0.0000088567,"h":0.00000891,"l":0.0000087647,"c":0.0000088598,"v":491610.980653,"t":1728867600}
+{"o":0.0000088598,"h":0.0000089055,"l":0.0000086451,"c":0.0000088087,"v":1931963.419434,"t":1728871200}
+{"o":0.0000088087,"h":0.0000091554,"l":0.0000085486,"c":0.0000089095,"v":2216695.9273950001,"t":1728874800}
+{"o":0.0000089095,"h":0.000009049,"l":0.0000087971,"c":0.0000089631,"v":1752255.3427249999,"t":1728878400}
+{"o":0.0000089631,"h":0.0000092535,"l":0.000008902,"c":0.0000090272,"v":2236710.6564930002,"t":1728882000}
+{"o":0.0000090272,"h":0.0000093392,"l":0.0000088864,"c":0.0000089774,"v":3351869.0299949995,"t":1728885600}
+{"o":0.0000089774,"h":0.0000110436,"l":0.0000089145,"c":0.0000109435,"v":14918363.7496239915,"t":1728889200}
+{"o":0.0000109435,"h":0.0000110965,"l":0.0000095846,"c":0.0000096401,"v":7862306.0204949984,"t":1728892800}
+{"o":0.0000096401,"h":0.0000100823,"l":0.0000094017,"c":0.0000099452,"v":5982866.7750489991,"t":1728896400}
+{"o":0.0000099452,"h":0.0000099957,"l":0.0000095729,"c":0.0000096247,"v":1619184.4152550001,"t":1728900000}
+{"o":0.0000096247,"h":0.0000096756,"l":0.0000095336,"c":0.0000095868,"v":209409.491641,"t":1728903600}
+{"o":0.0000095868,"h":0.0000097365,"l":0.0000094435,"c":0.0000095151,"v":425728.3062599999,"t":1728907200}
+{"o":0.0000095151,"h":0.0000096114,"l":0.0000093819,"c":0.0000095209,"v":1428170.4527159999,"t":1728910800}
+{"o":0.0000095209,"h":0.0000099123,"l":0.0000093808,"c":0.0000095038,"v":7465812.6475769999,"t":1728914400}
+{"o":0.0000095038,"h":0.0000097613,"l":0.0000092426,"c":0.0000093578,"v":2459772.8633070006,"t":1728918000}
+{"o":0.0000093578,"h":0.0000096559,"l":0.0000093448,"c":0.0000095625,"v":1498489.9856410001,"t":1728921600}
+{"o":0.0000095625,"h":0.0000099463,"l":0.0000093774,"c":0.000009734,"v":4042561.5105979992,"t":1728925200}
+{"o":0.000009734,"h":0.0000098165,"l":0.0000096093,"c":0.0000096361,"v":649981.002552,"t":1728928800}
+{"o":0.0000096361,"h":0.0000097119,"l":0.000008866,"c":0.0000089127,"v":6635738.2156180013,"t":1728932400}
+{"o":0.0000089127,"h":0.0000089623,"l":0.0000087407,"c":0.0000087644,"v":1390732.3500359999,"t":1728936000}
+{"o":0.0000087644,"h":0.0000088654,"l":0.0000086604,"c":0.0000088449,"v":626015.708856,"t":1728939600}
+{"o":0.0000088449,"h":0.0000089139,"l":0.0000086821,"c":0.0000087807,"v":354006.4927680001,"t":1728943200}
+{"o":0.0000087807,"h":0.0000088447,"l":0.0000086705,"c":0.0000087041,"v":330379.420482,"t":1728946800}
+{"o":0.0000087041,"h":0.0000087434,"l":0.0000084605,"c":0.0000085345,"v":1859284.9781730003,"t":1728950400}
+{"o":0.0000085345,"h":0.0000085749,"l":0.0000081441,"c":0.0000082143,"v":3944107.3857339993,"t":1728954000}
+{"o":0.0000082143,"h":0.0000082422,"l":0.0000081515,"c":0.0000081945,"v":221625.150817,"t":1728957600}
+{"o":0.0000081945,"h":0.0000083152,"l":0.0000081033,"c":0.0000082146,"v":437290.125505,"t":1728961200}
+{"o":0.0000082146,"h":0.0000083964,"l":0.0000081092,"c":0.0000083384,"v":1617250.3503919998,"t":1728964800}
+{"o":0.0000083384,"h":0.0000084464,"l":0.0000079112,"c":0.0000080018,"v":2911531.7211140003,"t":1728968400}
+{"o":0.0000080018,"h":0.0000080452,"l":0.0000079198,"c":0.000007989,"v":354613.921387,"t":1728972000}
+{"o":0.000007989,"h":0.0000079937,"l":0.0000078653,"c":0.0000079356,"v":1274661.5778040001,"t":1728975600}
+{"o":0.0000079356,"h":0.000007959,"l":0.0000073332,"c":0.00000753,"v":6330651.1618030006,"t":1728979200}
+{"o":0.00000753,"h":0.0000076933,"l":0.0000068659,"c":0.0000069346,"v":9353108.5619329996,"t":1728982800}
+{"o":0.0000069346,"h":0.0000074496,"l":0.000006896,"c":0.0000074084,"v":4341596.3319649994,"t":1728986400}
+{"o":0.0000074084,"h":0.0000075611,"l":0.0000072871,"c":0.0000074069,"v":113526.158646,"t":1728990000}
+{"o":0.0000074069,"h":0.0000075265,"l":0.0000072793,"c":0.0000074262,"v":1397172.9032050003,"t":1728993600}
+{"o":0.0000074262,"h":0.0000076173,"l":0.0000069273,"c":0.0000073513,"v":3852886.9057819997,"t":1728997200}
+{"o":0.0000073513,"h":0.000007956,"l":0.000007205,"c":0.0000075403,"v":3786371.8020749995,"t":1729000800}
+{"o":0.0000075403,"h":0.00000798,"l":0.00000731,"c":0.0000077833,"v":3988449.6264470005,"t":1729004400}
+{"o":0.0000077833,"h":0.0000082911,"l":0.0000076361,"c":0.0000081359,"v":4471512.9775710013,"t":1729008000}
+{"o":0.0000081359,"h":0.0000082321,"l":0.0000071757,"c":0.0000072706,"v":7870071.6927050008,"t":1729011600}
+{"o":0.0000072706,"h":0.0000072839,"l":0.0000068949,"c":0.000006969,"v":3434525.8565300005,"t":1729015200}
+{"o":0.000006969,"h":0.0000070262,"l":0.000006782,"c":0.000006809,"v":1320610.4585870001,"t":1729018800}
+{"o":0.000006809,"h":0.0000082663,"l":0.0000066178,"c":0.0000080787,"v":18788150.8627610095,"t":1729022400}
+{"o":0.0000080787,"h":0.0000082271,"l":0.0000079921,"c":0.0000081519,"v":530632.879018,"t":1729026000}
+{"o":0.0000081519,"h":0.0000081953,"l":0.0000078486,"c":0.0000079289,"v":2973961.0326599996,"t":1729029600}
+{"o":0.0000079289,"h":0.0000080592,"l":0.0000077988,"c":0.0000078929,"v":1033750.8579970001,"t":1729033200}
+{"o":0.0000078929,"h":0.0000079856,"l":0.0000078231,"c":0.0000079154,"v":107068.167414,"t":1729036800}
+{"o":0.0000079154,"h":0.0000082977,"l":0.0000078437,"c":0.0000082015,"v":2054440.495902,"t":1729040400}
+{"o":0.0000082015,"h":0.0000083279,"l":0.0000079576,"c":0.0000080396,"v":1874358.6863030002,"t":1729044000}
+{"o":0.0000080396,"h":0.0000080789,"l":0.0000079167,"c":0.0000079733,"v":670647.3518899999,"t":1729047600}
+{"o":0.0000079733,"h":0.0000080309,"l":0.0000079146,"c":0.0000079533,"v":83715.613386,"t":1729051200}
+{"o":0.0000079533,"h":0.0000079728,"l":0.0000079205,"c":0.0000079447,"v":100000.0,"t":1729054800}
+{"o":0.0000079447,"h":0.0000079927,"l":0.0000076321,"c":0.0000076773,"v":3144048.3414339996,"t":1729058400}
+{"o":0.0000076773,"h":0.0000077285,"l":0.0000072802,"c":0.0000073041,"v":3094804.8940849998,"t":1729062000}
+{"o":0.0000073041,"h":0.0000073695,"l":0.0000072354,"c":0.0000072633,"v":449017.839267,"t":1729065600}
+{"o":0.0000072633,"h":0.0000073231,"l":0.0000072203,"c":0.0000072823,"v":87969.205509,"t":1729069200}
+{"o":0.0000072823,"h":0.0000073738,"l":0.0000072315,"c":0.0000073031,"v":235429.923185,"t":1729072800}
+{"o":0.0000073031,"h":0.0000074726,"l":0.0000071558,"c":0.0000073351,"v":1145242.809474,"t":1729076400}
+{"o":0.0000073351,"h":0.000007488,"l":0.0000072496,"c":0.0000073353,"v":2153858.0656810002,"t":1729080000}
+{"o":0.0000073353,"h":0.0000075062,"l":0.0000072325,"c":0.0000073548,"v":2028886.5748450002,"t":1729083600}
+{"o":0.0000073548,"h":0.0000075273,"l":0.0000071318,"c":0.0000072293,"v":3067563.3118659998,"t":1729087200}
+{"o":0.0000072293,"h":0.000007341,"l":0.0000071775,"c":0.0000072089,"v":1225176.2313899999,"t":1729090800}
+{"o":0.0000072089,"h":0.0000072809,"l":0.0000070602,"c":0.0000071804,"v":936180.7026460002,"t":1729094400}
+{"o":0.0000071804,"h":0.000007207,"l":0.0000069401,"c":0.0000069671,"v":2772313.2578469999,"t":1729098000}
+{"o":0.0000069671,"h":0.0000069989,"l":0.000006933,"c":0.0000069784,"v":83002.199015,"t":1729101600}
+{"o":0.0000069784,"h":0.000006995,"l":0.0000068176,"c":0.0000068389,"v":1144932.9503270001,"t":1729105200}
+{"o":0.0000068389,"h":0.000006857,"l":0.0000055407,"c":0.0000061658,"v":28868845.6189330146,"t":1729108800}
+{"o":0.0000061658,"h":0.0000063348,"l":0.0000061511,"c":0.0000063085,"v":1356511.830475,"t":1729112400}
+{"o":0.0000063085,"h":0.0000064939,"l":0.0000061943,"c":0.0000064333,"v":3567665.7601870014,"t":1729116000}
+{"o":0.0000064333,"h":0.0000065454,"l":0.000006424,"c":0.0000065382,"v":827971.446404,"t":1729119600}
+{"o":0.0000065382,"h":0.0000071363,"l":0.0000064383,"c":0.0000070966,"v":6410428.1093379986,"t":1729123200}
+{"o":0.0000070966,"h":0.0000072272,"l":0.0000070388,"c":0.0000070779,"v":741187.573722,"t":1729126800}
+{"o":0.0000070779,"h":0.0000074139,"l":0.00000705,"c":0.0000071355,"v":3808524.3145029997,"t":1729130400}
+{"o":0.0000071355,"h":0.0000071435,"l":0.0000070553,"c":0.0000070768,"v":407774.763457,"t":1729134000}
+{"o":0.0000070768,"h":0.0000071751,"l":0.0000066731,"c":0.0000067405,"v":3586336.852095,"t":1729137600}
+{"o":0.0000067405,"h":0.00000678,"l":0.0000066173,"c":0.0000066573,"v":568847.077339,"t":1729141200}
+{"o":0.0000066573,"h":0.0000070702,"l":0.0000066124,"c":0.0000070346,"v":3499698.7660959996,"t":1729144800}
+{"o":0.0000070346,"h":0.0000070742,"l":0.0000069013,"c":0.000006926,"v":1167007.9189129996,"t":1729148400}
+{"o":0.000006926,"h":0.0000069489,"l":0.0000067299,"c":0.0000067317,"v":2027897.1483810002,"t":1729152000}
+{"o":0.0000067317,"h":0.000006828,"l":0.0000060103,"c":0.0000060669,"v":10542999.8527280036,"t":1729155600}
+{"o":0.0000060669,"h":0.0000064119,"l":0.0000059823,"c":0.0000063381,"v":3781370.6475630007,"t":1729159200}
+{"o":0.0000063381,"h":0.0000064573,"l":0.0000062407,"c":0.000006354,"v":2170199.219211,"t":1729162800}
+{"o":0.000006354,"h":0.0000065461,"l":0.0000062551,"c":0.0000064473,"v":2362902.6716940003,"t":1729166400}
+{"o":0.0000064473,"h":0.0000065448,"l":0.0000064165,"c":0.0000065114,"v":686971.400911,"t":1729170000}
+{"o":0.0000065114,"h":0.0000068427,"l":0.000006502,"c":0.0000067278,"v":4937455.344672,"t":1729173600}
+{"o":0.0000067278,"h":0.0000068385,"l":0.0000065997,"c":0.0000066089,"v":1002187.3967480001,"t":1729177200}
+{"o":0.0000066089,"h":0.0000067195,"l":0.0000066077,"c":0.0000066768,"v":0.0,"t":1729180800}
+{"o":0.0000066768,"h":0.0000067682,"l":0.0000054698,"c":0.0000057655,"v":20012729.9160740003,"t":1729184400}
+{"o":0.0000057655,"h":0.0000062939,"l":0.0000057628,"c":0.0000060145,"v":9080394.8763159998,"t":1729188000}
+{"o":0.0000060145,"h":0.0000062619,"l":0.000005922,"c":0.0000061179,"v":4015149.5704729995,"t":1729191600}
+{"o":0.0000061179,"h":0.0000061698,"l":0.0000059212,"c":0.0000060074,"v":3810972.8714510002,"t":1729195200}
+{"o":0.0000060074,"h":0.0000060371,"l":0.000005819,"c":0.000005837,"v":2781794.590417,"t":1729198800}
+{"o":0.000005837,"h":0.0000059039,"l":0.0000057858,"c":0.000005871,"v":1278323.6632680001,"t":1729202400}
+{"o":0.000005871,"h":0.0000059328,"l":0.0000058578,"c":0.0000058893,"v":249147.408803,"t":1729206000}
+{"o":0.0000058893,"h":0.0000063599,"l":0.0000058511,"c":0.0000063053,"v":5900821.1232620003,"t":1729209600}
+{"o":0.0000063053,"h":0.0000064431,"l":0.0000061829,"c":0.0000063097,"v":401377.619178,"t":1729213200}
+{"o":0.0000063097,"h":0.000006405,"l":0.0000062721,"c":0.0000063411,"v":420646.883135,"t":1729216800}
+{"o":0.0000063411,"h":0.0000064813,"l":0.0000063392,"c":0.0000064364,"v":1165122.618484,"t":1729220400}
+{"o":0.0000064364,"h":0.0000064438,"l":0.0000063613,"c":0.0000064203,"v":212397.21139,"t":1729224000}
+{"o":0.0000064203,"h":0.0000066448,"l":0.000006394,"c":0.0000065729,"v":2412793.5578310001,"t":1729227600}
+{"o":0.0000065729,"h":0.0000066261,"l":0.0000065083,"c":0.0000065598,"v":576597.5449379999,"t":1729231200}
+{"o":0.0000065598,"h":0.0000074074,"l":0.0000063748,"c":0.0000063865,"v":23011820.1707650013,"t":1729234800}
+{"o":0.0000063865,"h":0.0000064037,"l":0.0000061585,"c":0.0000062044,"v":2678935.9296719991,"t":1729238400}
+{"o":0.0000062044,"h":0.0000063827,"l":0.000005793,"c":0.0000058917,"v":11129657.6116360016,"t":1729242000}
+{"o":0.0000058917,"h":0.0000060795,"l":0.0000058669,"c":0.0000060543,"v":2450258.403033,"t":1729245600}
+{"o":0.0000060543,"h":0.0000061508,"l":0.0000058376,"c":0.0000059075,"v":3900192.119039,"t":1729249200}
+{"o":0.0000059075,"h":0.0000059741,"l":0.0000058287,"c":0.0000059628,"v":852200.7164119999,"t":1729252800}
+{"o":0.0000059628,"h":0.0000060774,"l":0.0000058695,"c":0.000006002,"v":1607845.9526719998,"t":1729256400}
+{"o":0.000006002,"h":0.0000060462,"l":0.0000059434,"c":0.0000059794,"v":196710.291504,"t":1729260000}
+{"o":0.0000059794,"h":0.0000062981,"l":0.0000059339,"c":0.0000062053,"v":5187829.3997829976,"t":1729263600}
+{"o":0.0000062053,"h":0.0000062532,"l":0.0000060264,"c":0.0000061566,"v":1619449.1829889999,"t":1729267200}
+{"o":0.0000061566,"h":0.0000061746,"l":0.0000060605,"c":0.0000060899,"v":604482.9270809999,"t":1729270800}
+{"o":0.0000060899,"h":0.0000061285,"l":0.000005941,"c":0.0000059835,"v":1989705.1421590003,"t":1729274400}
+{"o":0.0000059835,"h":0.0000060461,"l":0.0000057238,"c":0.0000058022,"v":2662765.2274349998,"t":1729278000}
+{"o":0.0000058022,"h":0.0000058271,"l":0.0000056998,"c":0.000005756,"v":1621213.636403,"t":1729281600}
+{"o":0.000005756,"h":0.0000057989,"l":0.0000057346,"c":0.0000057773,"v":174301.582442,"t":1729285200}
+{"o":0.0000057773,"h":0.0000059393,"l":0.000005776,"c":0.000005899,"v":2126758.9456659998,"t":1729288800}
+{"o":0.000005899,"h":0.0000064504,"l":0.000005867,"c":0.0000063417,"v":7886728.458159999,"t":1729292400}
+{"o":0.0000063417,"h":0.0000065066,"l":0.0000062889,"c":0.0000064691,"v":3131638.3658720013,"t":1729296000}
+{"o":0.0000064691,"h":0.0000065742,"l":0.0000064472,"c":0.0000065321,"v":1272833.4230070002,"t":1729299600}
+{"o":0.0000065321,"h":0.0000065401,"l":0.0000064246,"c":0.000006425,"v":766259.5377559999,"t":1729303200}
+{"o":0.000006425,"h":0.0000064546,"l":0.0000063423,"c":0.0000064235,"v":1126750.467991,"t":1729306800}
+{"o":0.0000064235,"h":0.0000065912,"l":0.0000064012,"c":0.000006511,"v":1432961.2748160001,"t":1729310400}
+{"o":0.000006511,"h":0.0000065225,"l":0.0000064596,"c":0.0000064904,"v":331091.332033,"t":1729314000}
+{"o":0.0000064904,"h":0.0000066842,"l":0.0000064483,"c":0.0000065439,"v":3336823.9245309997,"t":1729317600}
+{"o":0.0000065439,"h":0.0000065736,"l":0.00000626,"c":0.000006265,"v":3705854.607849,"t":1729321200}
+{"o":0.000006265,"h":0.0000066679,"l":0.0000061803,"c":0.0000062156,"v":12084455.6368550025,"t":1729324800}
+{"o":0.0000062156,"h":0.0000063951,"l":0.0000062082,"c":0.0000063532,"v":2554544.0833900003,"t":1729328400}
+{"o":0.0000063532,"h":0.0000064,"l":0.000006162,"c":0.000006185,"v":2570361.5531500001,"t":1729332000}
+{"o":0.000006185,"h":0.000006216,"l":0.0000058312,"c":0.0000058753,"v":4803166.0101160007,"t":1729335600}
+{"o":0.0000058753,"h":0.0000058786,"l":0.0000055695,"c":0.0000055938,"v":4734982.0820049988,"t":1729339200}
+{"o":0.0000055938,"h":0.0000056119,"l":0.0000052207,"c":0.0000052276,"v":7233990.1171930023,"t":1729342800}
+{"o":0.0000052276,"h":0.0000055385,"l":0.0000051532,"c":0.0000054601,"v":4037408.6413210006,"t":1729346400}
+{"o":0.0000054601,"h":0.0000055742,"l":0.0000053626,"c":0.0000055109,"v":3066051.9155580001,"t":1729350000}
+{"o":0.0000055109,"h":0.0000057066,"l":0.0000049677,"c":0.0000055354,"v":18143177.1519590057,"t":1729353600}
+{"o":0.0000055354,"h":0.0000056759,"l":0.00000551,"c":0.0000056189,"v":1576568.3764869999,"t":1729357200}
+{"o":0.0000056189,"h":0.0000056553,"l":0.0000055422,"c":0.0000055597,"v":2002801.7146030001,"t":1729360800}
+{"o":0.0000055597,"h":0.0000055625,"l":0.0000054728,"c":0.0000055138,"v":469577.493645,"t":1729364400}
+{"o":0.0000055138,"h":0.0000055446,"l":0.0000054538,"c":0.0000054878,"v":1249256.530329,"t":1729368000}
+{"o":0.0000054878,"h":0.0000055185,"l":0.000005451,"c":0.000005501,"v":187449.121926,"t":1729371600}
+{"o":0.000005501,"h":0.0000057218,"l":0.00000541,"c":0.0000055859,"v":4234894.819348,"t":1729375200}
+{"o":0.0000055859,"h":0.0000056929,"l":0.0000055004,"c":0.0000055157,"v":2264289.0651840004,"t":1729378800}
+{"o":0.0000055157,"h":0.000005555,"l":0.0000054369,"c":0.0000054986,"v":1044943.2534679999,"t":1729382400}
+{"o":0.0000054986,"h":0.0000055392,"l":0.0000054443,"c":0.0000054849,"v":373227.9436129999,"t":1729386000}
+{"o":0.0000054849,"h":0.0000055282,"l":0.0000054545,"c":0.0000054997,"v":762361.999135,"t":1729389600}
+{"o":0.0000054997,"h":0.0000055144,"l":0.0000054272,"c":0.0000054541,"v":928739.9408519999,"t":1729393200}
+{"o":0.0000054541,"h":0.0000056036,"l":0.0000054224,"c":0.0000055599,"v":1623551.219331,"t":1729396800}
+{"o":0.0000055599,"h":0.000005664,"l":0.0000054763,"c":0.0000055217,"v":641781.35736,"t":1729400400}
+{"o":0.0000055217,"h":0.0000055625,"l":0.0000053665,"c":0.0000053799,"v":2373031.0316019994,"t":1729404000}
+{"o":0.0000053799,"h":0.0000053982,"l":0.0000052997,"c":0.0000053216,"v":819623.3055520001,"t":1729407600}
+{"o":0.0000053216,"h":0.0000053355,"l":0.0000049565,"c":0.0000050899,"v":7267555.7724289997,"t":1729411200}
+{"o":0.0000050899,"h":0.0000051052,"l":0.0000049811,"c":0.0000050842,"v":2067241.4264729999,"t":1729414800}
+{"o":0.0000050842,"h":0.0000051049,"l":0.0000050759,"c":0.0000050992,"v":98287.306778,"t":1729418400}
+{"o":0.0000050992,"h":0.0000052019,"l":0.0000050342,"c":0.0000051775,"v":2698245.6411100002,"t":1729422000}
+{"o":0.0000051775,"h":0.0000052183,"l":0.0000050345,"c":0.0000051469,"v":3004080.6699890005,"t":1729425600}
+{"o":0.0000051469,"h":0.0000052559,"l":0.0000051333,"c":0.0000052386,"v":1353041.8120280004,"t":1729429200}
+{"o":0.0000052386,"h":0.0000052447,"l":0.0000050296,"c":0.0000051482,"v":1989455.997006,"t":1729432800}
+{"o":0.0000051482,"h":0.0000052282,"l":0.0000051129,"c":0.0000051552,"v":860747.8848450001,"t":1729436400}
+{"o":0.0000051552,"h":0.0000051797,"l":0.0000050077,"c":0.0000050428,"v":2684599.6601570002,"t":1729440000}
+{"o":0.0000050428,"h":0.0000054311,"l":0.0000050174,"c":0.0000053332,"v":6471741.8134560045,"t":1729443600}
+{"o":0.0000053332,"h":0.000005369,"l":0.0000052765,"c":0.0000053035,"v":504122.877792,"t":1729447200}
+{"o":0.0000053035,"h":0.0000053332,"l":0.000005164,"c":0.0000052768,"v":2287828.3968590004,"t":1729450800}
+{"o":0.0000052768,"h":0.0000053703,"l":0.0000051781,"c":0.0000052661,"v":37759.01516,"t":1729454400}
+{"o":0.0000052661,"h":0.0000053158,"l":0.0000052281,"c":0.0000052464,"v":331159.346291,"t":1729458000}
+{"o":0.0000052464,"h":0.000005549,"l":0.0000051291,"c":0.0000054214,"v":2623387.32699,"t":1729461600}
+{"o":0.0000054214,"h":0.0000054784,"l":0.0000051214,"c":0.0000051497,"v":4140782.0737969992,"t":1729465200}
+{"o":0.0000051497,"h":0.0000053194,"l":0.000005059,"c":0.000005108,"v":0.0,"t":1729468800}
+{"o":0.000005108,"h":0.0000052099,"l":0.0000050592,"c":0.0000051532,"v":75171.722541,"t":1729472400}
+{"o":0.0000051532,"h":0.0000053504,"l":0.0000051173,"c":0.0000053062,"v":1765443.3970540001,"t":1729476000}
+{"o":0.0000053062,"h":0.0000057785,"l":0.0000052422,"c":0.0000055584,"v":13433212.2802950051,"t":1729479600}
+{"o":0.0000055584,"h":0.0000056312,"l":0.0000054899,"c":0.0000055192,"v":142784.843509,"t":1729483200}
+{"o":0.0000055192,"h":0.0000056182,"l":0.0000054441,"c":0.0000055205,"v":465273.280579,"t":1729486800}
+{"o":0.0000055205,"h":0.0000056023,"l":0.0000054712,"c":0.0000055717,"v":227550.955731,"t":1729490400}
+{"o":0.0000055717,"h":0.000005595,"l":0.0000055165,"c":0.0000055697,"v":62921.717905,"t":1729494000}
+{"o":0.0000055697,"h":0.0000057058,"l":0.0000055031,"c":0.0000056123,"v":1833918.9561369997,"t":1729497600}
+{"o":0.0000056123,"h":0.0000057288,"l":0.000005515,"c":0.0000055383,"v":801891.683003,"t":1729501200}
+{"o":0.0000055383,"h":0.0000055996,"l":0.0000053821,"c":0.0000054383,"v":4431738.6677570008,"t":1729504800}
+{"o":0.0000054383,"h":0.0000055295,"l":0.0000053419,"c":0.0000053885,"v":79908.610391,"t":1729508400}
+{"o":0.0000053885,"h":0.0000054203,"l":0.000005314,"c":0.0000053585,"v":800877.5380350001,"t":1729512000}
+{"o":0.0000053585,"h":0.0000054951,"l":0.0000052254,"c":0.0000053595,"v":1207675.3460370002,"t":1729515600}
+{"o":0.0000053595,"h":0.0000056871,"l":0.0000052871,"c":0.0000054693,"v":1229340.1322450002,"t":1729519200}
+{"o":0.0000054693,"h":0.0000055086,"l":0.0000052922,"c":0.0000053451,"v":1650077.2615909998,"t":1729522800}
+{"o":0.0000053451,"h":0.0000054166,"l":0.0000052797,"c":0.0000053019,"v":654268.079324,"t":1729526400}
+{"o":0.0000053019,"h":0.0000053755,"l":0.0000052553,"c":0.0000053173,"v":683000.352749,"t":1729530000}
+{"o":0.0000053173,"h":0.0000053446,"l":0.0000052693,"c":0.0000052865,"v":177800.964633,"t":1729533600}
+{"o":0.0000052865,"h":0.0000053604,"l":0.0000052118,"c":0.000005293,"v":579960.675915,"t":1729537200}
+{"o":0.000005293,"h":0.0000053463,"l":0.000005211,"c":0.0000052532,"v":198034.968778,"t":1729540800}
+{"o":0.0000052532,"h":0.0000052533,"l":0.0000052012,"c":0.0000052206,"v":0.0,"t":1729544400}
+{"o":0.0000052206,"h":0.0000053272,"l":0.0000052009,"c":0.0000052975,"v":159935.709853,"t":1729548000}
+{"o":0.0000052975,"h":0.0000053918,"l":0.0000049339,"c":0.0000049994,"v":5332344.3443160011,"t":1729551600}
+{"o":0.0000049994,"h":0.00000518,"l":0.0000049342,"c":0.000004969,"v":382062.776898,"t":1729555200}
+{"o":0.000004969,"h":0.0000050489,"l":0.00000491,"c":0.0000049575,"v":69757.869946,"t":1729558800}
+{"o":0.0000049575,"h":0.0000050517,"l":0.0000049322,"c":0.0000049949,"v":791237.6609680001,"t":1729562400}
+{"o":0.0000049949,"h":0.0000050466,"l":0.0000049387,"c":0.0000049633,"v":9625.496098,"t":1729566000}
+{"o":0.0000049633,"h":0.0000049815,"l":0.0000048951,"c":0.0000049467,"v":1047711.1393800001,"t":1729569600}
+{"o":0.0000049467,"h":0.0000050548,"l":0.0000048664,"c":0.0000050122,"v":429822.274463,"t":1729573200}
+{"o":0.0000050122,"h":0.0000050225,"l":0.0000049559,"c":0.000004986,"v":240096.034403,"t":1729576800}
+{"o":0.000004986,"h":0.0000050428,"l":0.0000049399,"c":0.0000049833,"v":567286.116054,"t":1729580400}
+{"o":0.0000049833,"h":0.0000050772,"l":0.0000048067,"c":0.0000048544,"v":1965569.7515609995,"t":1729584000}
+{"o":0.0000048544,"h":0.0000049152,"l":0.000004748,"c":0.000004801,"v":795633.8687909999,"t":1729587600}
+{"o":0.000004801,"h":0.0000048248,"l":0.0000046742,"c":0.0000046795,"v":1745320.5700459999,"t":1729591200}
+{"o":0.0000046795,"h":0.000004993,"l":0.0000046045,"c":0.0000049271,"v":4084064.8240740001,"t":1729594800}
+{"o":0.0000049271,"h":0.0000049926,"l":0.0000044344,"c":0.0000045189,"v":6180134.8656920008,"t":1729598400}
+{"o":0.0000045189,"h":0.0000046351,"l":0.0000044473,"c":0.0000044763,"v":2072151.2389739996,"t":1729602000}
+{"o":0.0000044763,"h":0.0000047528,"l":0.0000043402,"c":0.0000046285,"v":2578433.8221029998,"t":1729605600}
+{"o":0.0000046285,"h":0.0000047414,"l":0.0000043935,"c":0.0000045722,"v":5145620.0166580006,"t":1729609200}
+{"o":0.0000045722,"h":0.0000046457,"l":0.0000044137,"c":0.0000044738,"v":2235330.673031,"t":1729612800}
+{"o":0.0000044738,"h":0.0000045481,"l":0.000004399,"c":0.0000044689,"v":130814.037308,"t":1729616400}
+{"o":0.0000044689,"h":0.0000045351,"l":0.0000035825,"c":0.0000037828,"v":24760133.81061,"t":1729620000}
+{"o":0.0000037828,"h":0.0000038538,"l":0.000003652,"c":0.0000038155,"v":5162153.6591989994,"t":1729623600}
+{"o":0.0000038155,"h":0.0000038328,"l":0.0000035429,"c":0.0000035749,"v":7841468.7866930002,"t":1729627200}
+{"o":0.0000035749,"h":0.0000037694,"l":0.000003543,"c":0.0000037511,"v":5654346.9327470008,"t":1729630800}
+{"o":0.0000037511,"h":0.0000038382,"l":0.0000037148,"c":0.0000037855,"v":1509460.4175490001,"t":1729634400}
+{"o":0.0000037855,"h":0.0000039104,"l":0.0000037124,"c":0.0000037489,"v":3337354.8248109999,"t":1729638000}
+{"o":0.0000037489,"h":0.000003945,"l":0.0000037197,"c":0.000003775,"v":7642150.682258999,"t":1729641600}
+{"o":0.000003775,"h":0.0000038279,"l":0.0000037449,"c":0.0000037809,"v":1745895.7043990002,"t":1729645200}
+{"o":0.0000037809,"h":0.0000040437,"l":0.0000037762,"c":0.0000039881,"v":5934697.9689530004,"t":1729648800}
+{"o":0.0000039881,"h":0.0000040243,"l":0.0000039186,"c":0.0000039417,"v":277892.170271,"t":1729652400}
+{"o":0.0000039417,"h":0.0000039992,"l":0.0000038822,"c":0.0000039018,"v":1533442.1056359997,"t":1729656000}
+{"o":0.0000039018,"h":0.0000039394,"l":0.0000038546,"c":0.0000038882,"v":688017.064704,"t":1729659600}
+{"o":0.0000038882,"h":0.0000039439,"l":0.0000038536,"c":0.0000039045,"v":653224.7392590001,"t":1729663200}
+{"o":0.0000039045,"h":0.0000039254,"l":0.0000038165,"c":0.0000038165,"v":1935020.7708569998,"t":1729666800}
+{"o":0.0000038165,"h":0.000003855,"l":0.0000037964,"c":0.000003847,"v":178820.546111,"t":1729670400}
+{"o":0.000003847,"h":0.0000038638,"l":0.0000037795,"c":0.0000038031,"v":476645.520921,"t":1729674000}
+{"o":0.0000038031,"h":0.0000038299,"l":0.0000036021,"c":0.0000036524,"v":5800754.0819180012,"t":1729677600}
+{"o":0.0000036524,"h":0.000003679,"l":0.0000036111,"c":0.0000036333,"v":419406.167387,"t":1729681200}
+{"o":0.0000036333,"h":0.0000036984,"l":0.000003618,"c":0.0000036653,"v":252328.840436,"t":1729684800}
+{"o":0.0000036653,"h":0.0000037008,"l":0.000003597,"c":0.0000036379,"v":292181.661364,"t":1729688400}
+{"o":0.0000036379,"h":0.0000036766,"l":0.000003589,"c":0.0000036198,"v":943640.0340379999,"t":1729692000}
+{"o":0.0000036198,"h":0.0000037767,"l":0.0000035689,"c":0.0000037028,"v":2615819.5805930002,"t":1729695600}
+{"o":0.0000037028,"h":0.0000037756,"l":0.0000036124,"c":0.0000036777,"v":1639677.4535679999,"t":1729699200}
+{"o":0.0000036777,"h":0.0000037164,"l":0.0000036403,"c":0.0000036983,"v":151555.445639,"t":1729702800}
+{"o":0.0000036983,"h":0.0000038008,"l":0.0000036153,"c":0.0000036585,"v":253440.064722,"t":1729706400}
+{"o":0.0000036585,"h":0.0000036778,"l":0.000003575,"c":0.0000035892,"v":0.0,"t":1729710000}
+{"o":0.0000035892,"h":0.0000037119,"l":0.0000035295,"c":0.0000036747,"v":675385.066172,"t":1729713600}
+{"o":0.0000036747,"h":0.0000037482,"l":0.0000035635,"c":0.0000036331,"v":2168038.9395160004,"t":1729717200}
+{"o":0.0000036331,"h":0.0000037826,"l":0.0000035502,"c":0.0000035804,"v":387648.691111,"t":1729720800}
+{"o":0.0000035804,"h":0.0000036117,"l":0.0000035564,"c":0.0000035941,"v":532401.524404,"t":1729724400}
+{"o":0.0000035941,"h":0.0000037395,"l":0.0000035309,"c":0.0000035378,"v":100000.0,"t":1729728000}
+{"o":0.0000035378,"h":0.0000035893,"l":0.0000035027,"c":0.000003543,"v":1061712.742412,"t":1729731600}
+{"o":0.000003543,"h":0.0000036062,"l":0.0000034666,"c":0.0000035418,"v":589586.5336729999,"t":1729735200}
+{"o":0.0000035418,"h":0.0000036119,"l":0.0000035111,"c":0.0000035871,"v":1383763.6380440001,"t":1729738800}
+{"o":0.0000035871,"h":0.0000036023,"l":0.0000035406,"c":0.0000035763,"v":54235.569282,"t":1729742400}
+{"o":0.0000035763,"h":0.0000036039,"l":0.000003558,"c":0.0000035844,"v":13151.628077,"t":1729746000}
+{"o":0.0000035844,"h":0.0000035965,"l":0.0000035507,"c":0.0000035666,"v":350453.079675,"t":1729749600}
+{"o":0.0000035666,"h":0.0000035788,"l":0.0000035226,"c":0.0000035547,"v":625242.455673,"t":1729753200}
+{"o":0.0000035547,"h":0.0000037872,"l":0.0000035312,"c":0.0000037683,"v":5472391.9376189997,"t":1729756800}
+{"o":0.0000037683,"h":0.0000038075,"l":0.0000036471,"c":0.0000036728,"v":1133388.931164,"t":1729760400}
+{"o":0.0000036728,"h":0.000003715,"l":0.0000036389,"c":0.000003674,"v":88597.574081,"t":1729764000}
+{"o":0.000003674,"h":0.0000036854,"l":0.000003577,"c":0.0000035962,"v":1939822.1940690002,"t":1729767600}
+{"o":0.0000035962,"h":0.000003624,"l":0.0000035344,"c":0.0000035668,"v":1508153.3692429999,"t":1729771200}
+{"o":0.0000035668,"h":0.0000036239,"l":0.0000034995,"c":0.0000035882,"v":1450262.9389450001,"t":1729774800}
+{"o":0.0000035882,"h":0.0000036485,"l":0.0000035155,"c":0.0000035425,"v":2398185.8510780004,"t":1729778400}
+{"o":0.0000035425,"h":0.0000036004,"l":0.00000349,"c":0.0000035601,"v":439369.6417789999,"t":1729782000}
+{"o":0.0000035601,"h":0.0000036143,"l":0.0000034626,"c":0.000003529,"v":2408054.3976549995,"t":1729785600}
+{"o":0.000003529,"h":0.0000037397,"l":0.0000035195,"c":0.0000035562,"v":16021.713018,"t":1729789200}
+{"o":0.0000035562,"h":0.0000035686,"l":0.0000035316,"c":0.0000035388,"v":0.0,"t":1729792800}
+{"o":0.0000035388,"h":0.0000035584,"l":0.0000035109,"c":0.0000035158,"v":179690.989063,"t":1729796400}
+{"o":0.0000035158,"h":0.0000035638,"l":0.0000034728,"c":0.0000035049,"v":350000.0,"t":1729800000}
+{"o":0.0000035049,"h":0.0000035392,"l":0.0000032226,"c":0.0000032728,"v":8844773.8769219983,"t":1729803600}
+{"o":0.0000032728,"h":0.000003284,"l":0.0000032306,"c":0.0000032438,"v":101832.071855,"t":1729807200}
+{"o":0.0000032438,"h":0.0000033406,"l":0.000003162,"c":0.0000032114,"v":2415618.0063170004,"t":1729810800}
+{"o":0.0000032114,"h":0.0000033576,"l":0.000003195,"c":0.0000033312,"v":5244249.3324180003,"t":1729814400}
+{"o":0.0000033312,"h":0.0000033618,"l":0.0000032927,"c":0.0000033203,"v":339851.92466,"t":1729818000}
+{"o":0.0000033203,"h":0.0000033483,"l":0.0000033057,"c":0.0000033371,"v":96114.884646,"t":1729821600}
+{"o":0.0000033371,"h":0.0000033863,"l":0.0000032854,"c":0.0000033209,"v":291314.840856,"t":1729825200}
+{"o":0.0000033209,"h":0.0000033559,"l":0.0000032466,"c":0.0000032842,"v":1699290.5454179998,"t":1729828800}
+{"o":0.0000032842,"h":0.0000032987,"l":0.0000032662,"c":0.0000032718,"v":200000.0,"t":1729832400}
+{"o":0.0000032718,"h":0.0000033063,"l":0.0000032595,"c":0.0000033007,"v":1192886.1380789999,"t":1729836000}
+{"o":0.0000033007,"h":0.0000033569,"l":0.0000032719,"c":0.0000033272,"v":1286814.824216,"t":1729839600}
+{"o":0.0000033272,"h":0.000003348,"l":0.0000033092,"c":0.0000033184,"v":0.0,"t":1729843200}
+{"o":0.0000033184,"h":0.0000033491,"l":0.0000032586,"c":0.0000032616,"v":1000000.0,"t":1729846800}
+{"o":0.0000032616,"h":0.0000033065,"l":0.0000032483,"c":0.0000032844,"v":60323.154902,"t":1729850400}
+{"o":0.0000032844,"h":0.0000032966,"l":0.000003185,"c":0.0000032185,"v":7282227.0813299995,"t":1729854000}
+{"o":0.0000032185,"h":0.0000032273,"l":0.0000032035,"c":0.0000032221,"v":0.0,"t":1729857600}
+{"o":0.0000032221,"h":0.0000032458,"l":0.0000031887,"c":0.0000032037,"v":315680.759798,"t":1729861200}
+{"o":0.0000032037,"h":0.0000032731,"l":0.0000031574,"c":0.0000032485,"v":211743.484676,"t":1729864800}
+{"o":0.0000032485,"h":0.0000034042,"l":0.0000032264,"c":0.0000033193,"v":2559827.2126910002,"t":1729868400}
+{"o":0.0000033193,"h":0.0000033589,"l":0.0000032321,"c":0.0000032658,"v":145139.697211,"t":1729872000}
+{"o":0.0000032658,"h":0.0000033797,"l":0.0000032122,"c":0.0000033458,"v":2085304.236022,"t":1729875600}
+{"o":0.0000033458,"h":0.000003409,"l":0.0000032196,"c":0.0000033184,"v":360755.616363,"t":1729879200}
+{"o":0.0000033184,"h":0.0000033893,"l":0.0000033056,"c":0.0000033469,"v":0.0,"t":1729882800}
+{"o":0.0000033469,"h":0.0000034048,"l":0.0000032744,"c":0.000003309,"v":82249.811515,"t":1729886400}
+{"o":0.000003309,"h":0.0000033189,"l":0.0000032764,"c":0.0000032869,"v":0.0,"t":1729890000}
+{"o":0.0000032869,"h":0.0000033791,"l":0.000003216,"c":0.0000033148,"v":99559.341521,"t":1729893600}
+{"o":0.0000033148,"h":0.0000034071,"l":0.0000031447,"c":0.0000032083,"v":2733563.4979110002,"t":1729897200}
+{"o":0.0000032083,"h":0.0000032295,"l":0.0000031494,"c":0.0000031881,"v":286430.13995,"t":1729900800}
+{"o":0.0000031881,"h":0.0000032615,"l":0.0000031796,"c":0.0000032365,"v":1109874.1096669999,"t":1729904400}
+{"o":0.0000032365,"h":0.0000032535,"l":0.0000031804,"c":0.0000032015,"v":43285.556134,"t":1729908000}
+{"o":0.0000032015,"h":0.0000032575,"l":0.0000031803,"c":0.0000032279,"v":30975.56208,"t":1729911600}
+{"o":0.0000032279,"h":0.0000033789,"l":0.0000032083,"c":0.0000033531,"v":3178898.3642590004,"t":1729915200}
+{"o":0.0000033531,"h":0.0000034088,"l":0.0000033216,"c":0.0000033729,"v":1437157.1982900002,"t":1729918800}
+{"o":0.0000033729,"h":0.0000034545,"l":0.000003338,"c":0.0000033932,"v":769414.405056,"t":1729922400}
+{"o":0.0000033932,"h":0.0000034536,"l":0.0000033419,"c":0.0000033769,"v":1475585.8518080001,"t":1729926000}
+{"o":0.0000033769,"h":0.0000034679,"l":0.0000033507,"c":0.0000033958,"v":3558289.2397290003,"t":1729929600}
+{"o":0.0000033958,"h":0.0000037882,"l":0.0000033373,"c":0.0000036433,"v":15885829.6662819963,"t":1729933200}
+{"o":0.0000036433,"h":0.0000038892,"l":0.0000036173,"c":0.000003772,"v":7852589.9640409993,"t":1729936800}
+{"o":0.000003772,"h":0.0000039923,"l":0.0000037316,"c":0.0000038013,"v":9059720.0870769992,"t":1729940400}
+{"o":0.0000038013,"h":0.0000038183,"l":0.0000037803,"c":0.0000038019,"v":51930.086075,"t":1729944000}
+{"o":0.0000038019,"h":0.0000038461,"l":0.0000036951,"c":0.0000037855,"v":3731920.4850219991,"t":1729947600}
+{"o":0.0000037855,"h":0.0000038934,"l":0.000003743,"c":0.0000038603,"v":2882251.4550419995,"t":1729951200}
+{"o":0.0000038603,"h":0.0000039547,"l":0.0000038137,"c":0.0000038894,"v":1701607.5424029999,"t":1729954800}
+{"o":0.0000038894,"h":0.0000041328,"l":0.0000038634,"c":0.0000040662,"v":6663516.5807129992,"t":1729958400}
+{"o":0.0000040662,"h":0.0000041515,"l":0.0000040423,"c":0.000004108,"v":937673.319468,"t":1729962000}
+{"o":0.000004108,"h":0.0000041276,"l":0.0000040867,"c":0.0000040991,"v":208384.481883,"t":1729965600}
+{"o":0.0000040991,"h":0.0000041747,"l":0.0000040427,"c":0.0000041135,"v":612170.8106119999,"t":1729969200}
+{"o":0.0000041135,"h":0.0000051757,"l":0.0000040672,"c":0.0000042149,"v":33651343.8711190075,"t":1729972800}
+{"o":0.0000042149,"h":0.0000042582,"l":0.0000041798,"c":0.000004227,"v":520189.538248,"t":1729976400}
+{"o":0.000004227,"h":0.0000042454,"l":0.0000039724,"c":0.0000039898,"v":5389144.2691039974,"t":1729980000}
+{"o":0.0000039898,"h":0.0000040108,"l":0.0000039629,"c":0.0000039797,"v":144754.810396,"t":1729983600}
+{"o":0.0000039797,"h":0.0000042111,"l":0.0000037568,"c":0.0000037751,"v":14012806.1247669999,"t":1729987200}
+{"o":0.0000037751,"h":0.0000037849,"l":0.000003655,"c":0.0000036728,"v":2714892.6561130001,"t":1729990800}
+{"o":0.0000036728,"h":0.0000037973,"l":0.0000036493,"c":0.0000037471,"v":2554628.8929959997,"t":1729994400}
+{"o":0.0000037471,"h":0.0000038476,"l":0.0000037223,"c":0.0000038171,"v":1884151.3870529998,"t":1729998000}
+{"o":0.0000038171,"h":0.00000384,"l":0.0000037877,"c":0.0000038034,"v":321954.119256,"t":1730001600}
+{"o":0.0000038034,"h":0.0000038454,"l":0.0000037897,"c":0.0000038111,"v":433589.7956969999,"t":1730005200}
+{"o":0.0000038111,"h":0.0000038419,"l":0.0000037825,"c":0.0000038099,"v":496597.916382,"t":1730008800}
+{"o":0.0000038099,"h":0.0000041544,"l":0.000003769,"c":0.0000039414,"v":11650713.1537959948,"t":1730012400}
+{"o":0.0000039414,"h":0.0000039655,"l":0.0000038903,"c":0.000003916,"v":142219.546387,"t":1730016000}
+{"o":0.000003916,"h":0.0000039862,"l":0.000003834,"c":0.0000038529,"v":4821704.9200309999,"t":1730019600}
+{"o":0.0000038529,"h":0.000005044,"l":0.0000038484,"c":0.0000050389,"v":47177310.9635309875,"t":1730023200}
+{"o":0.0000050389,"h":0.0000051347,"l":0.0000047401,"c":0.0000049197,"v":15131241.6194570102,"t":1730026800}
+{"o":0.0000049197,"h":0.0000054276,"l":0.000004667,"c":0.0000048376,"v":30647027.2367810048,"t":1730030400}
+{"o":0.0000048376,"h":0.0000049169,"l":0.0000046903,"c":0.0000047755,"v":4750194.3094870001,"t":1730034000}
+{"o":0.0000047755,"h":0.0000050625,"l":0.0000047291,"c":0.0000047722,"v":9983001.9640530031,"t":1730037600}
+{"o":0.0000047722,"h":0.0000048015,"l":0.0000046699,"c":0.0000047429,"v":995008.589073,"t":1730041200}
+{"o":0.0000047429,"h":0.0000048161,"l":0.000004565,"c":0.0000045661,"v":3426950.2000540001,"t":1730044800}
+{"o":0.0000045661,"h":0.0000045931,"l":0.0000044451,"c":0.0000045097,"v":1623638.618057,"t":1730048400}
+{"o":0.0000045097,"h":0.0000045202,"l":0.0000044499,"c":0.0000044922,"v":757336.46799,"t":1730052000}
+{"o":0.0000044922,"h":0.00000454,"l":0.0000043695,"c":0.0000043826,"v":3699470.0813400005,"t":1730055600}
+{"o":0.0000043826,"h":0.0000044376,"l":0.000004234,"c":0.0000044305,"v":5567416.1202999987,"t":1730059200}
+{"o":0.0000044305,"h":0.0000044939,"l":0.0000044012,"c":0.0000044757,"v":754662.5331860001,"t":1730062800}
+{"o":0.0000044757,"h":0.0000044757,"l":0.0000044107,"c":0.0000044219,"v":881160.9627319999,"t":1730066400}
+{"o":0.0000044219,"h":0.0000044495,"l":0.0000043799,"c":0.0000044229,"v":124226.669673,"t":1730070000}
+{"o":0.0000044229,"h":0.0000044463,"l":0.0000043787,"c":0.0000044074,"v":91669.579427,"t":1730073600}
+{"o":0.0000044074,"h":0.0000044598,"l":0.0000043529,"c":0.0000043737,"v":362912.115319,"t":1730077200}
+{"o":0.0000043737,"h":0.0000043964,"l":0.0000043143,"c":0.0000043382,"v":1020353.7268910002,"t":1730080800}
+{"o":0.0000043382,"h":0.0000044695,"l":0.0000042994,"c":0.000004348,"v":3894525.1431690003,"t":1730084400}
+{"o":0.000004348,"h":0.0000043962,"l":0.000004303,"c":0.0000043215,"v":1043858.2276849998,"t":1730088000}
+{"o":0.0000043215,"h":0.0000043756,"l":0.0000042665,"c":0.0000042961,"v":1053737.9430620002,"t":1730091600}
+{"o":0.0000042961,"h":0.0000043213,"l":0.0000040552,"c":0.0000040604,"v":4859137.4219119987,"t":1730095200}
+{"o":0.0000040604,"h":0.0000041313,"l":0.00000401,"c":0.0000040994,"v":74888.574866,"t":1730098800}
+{"o":0.0000040994,"h":0.000004339,"l":0.0000040596,"c":0.0000042868,"v":3789776.0087750005,"t":1730102400}
+{"o":0.0000042868,"h":0.0000043518,"l":0.0000042337,"c":0.0000043198,"v":1227456.7491280001,"t":1730106000}
+{"o":0.0000043198,"h":0.0000043675,"l":0.0000042793,"c":0.0000043154,"v":761189.0299490001,"t":1730109600}
+{"o":0.0000043154,"h":0.0000043857,"l":0.0000040508,"c":0.0000040935,"v":7516881.6688200003,"t":1730113200}
+{"o":0.0000040935,"h":0.0000041794,"l":0.0000040541,"c":0.0000040846,"v":432179.350404,"t":1730116800}
+{"o":0.0000040846,"h":0.0000043142,"l":0.0000040225,"c":0.0000042808,"v":3494875.8245330006,"t":1730120400}
+{"o":0.0000042808,"h":0.0000043315,"l":0.0000042078,"c":0.0000042463,"v":111789.975349,"t":1730124000}
+{"o":0.0000042463,"h":0.0000042972,"l":0.000004168,"c":0.0000042126,"v":1003606.896025,"t":1730127600}
+{"o":0.0000042126,"h":0.0000042427,"l":0.0000041487,"c":0.0000042033,"v":229333.945196,"t":1730131200}
+{"o":0.0000042033,"h":0.0000042549,"l":0.000004142,"c":0.0000041806,"v":0.0,"t":1730134800}
+{"o":0.0000041806,"h":0.0000041971,"l":0.0000040816,"c":0.0000040945,"v":4498510.8355110008,"t":1730138400}
+{"o":0.0000040945,"h":0.0000041,"l":0.0000040184,"c":0.0000040645,"v":710531.4040280001,"t":1730142000}
+{"o":0.0000040645,"h":0.0000041202,"l":0.0000040048,"c":0.000004071,"v":2230402.7609050004,"t":1730145600}
+{"o":0.000004071,"h":0.0000040775,"l":0.0000040328,"c":0.0000040469,"v":0.0,"t":1730149200}
+{"o":0.0000040469,"h":0.0000041501,"l":0.0000039994,"c":0.0000041209,"v":319050.236094,"t":1730152800}
+{"o":0.0000041209,"h":0.0000041479,"l":0.0000040255,"c":0.0000040517,"v":859332.509185,"t":1730156400}
+{"o":0.0000040517,"h":0.0000040732,"l":0.000003987,"c":0.000004007,"v":511746.332297,"t":1730160000}
+{"o":0.000004007,"h":0.0000040421,"l":0.0000039811,"c":0.0000040152,"v":308920.98507,"t":1730163600}
+{"o":0.0000040152,"h":0.0000041613,"l":0.0000039076,"c":0.0000040868,"v":1111365.0043580001,"t":1730167200}
+{"o":0.0000040868,"h":0.000004154,"l":0.0000040454,"c":0.0000041079,"v":195731.207034,"t":1730170800}
+{"o":0.0000041079,"h":0.0000041221,"l":0.0000040861,"c":0.0000041044,"v":0.0,"t":1730174400}
+{"o":0.0000041044,"h":0.0000041478,"l":0.0000041029,"c":0.0000041272,"v":0.0,"t":1730178000}
+{"o":0.0000041272,"h":0.0000041484,"l":0.0000040088,"c":0.0000040294,"v":1445521.6615130003,"t":1730181600}
+{"o":0.0000040294,"h":0.0000040545,"l":0.0000040095,"c":0.0000040267,"v":19805.675082,"t":1730185200}
+{"o":0.0000040267,"h":0.0000040632,"l":0.0000039925,"c":0.0000040294,"v":73524.044194,"t":1730188800}
+{"o":0.0000040294,"h":0.0000040689,"l":0.0000039427,"c":0.0000039528,"v":1755962.027887,"t":1730192400}
+{"o":0.0000039528,"h":0.0000039953,"l":0.0000039434,"c":0.0000039754,"v":173702.462552,"t":1730196000}
+{"o":0.0000039754,"h":0.0000040717,"l":0.0000039569,"c":0.0000040497,"v":1862615.2621229999,"t":1730199600}
+{"o":0.0000040497,"h":0.0000041972,"l":0.0000040373,"c":0.0000041348,"v":4130460.0002939985,"t":1730203200}
+{"o":0.0000041348,"h":0.000004159,"l":0.0000040686,"c":0.0000040779,"v":260072.854719,"t":1730206800}
+{"o":0.0000040779,"h":0.0000041317,"l":0.0000039893,"c":0.0000040458,"v":2064805.4303569999,"t":1730210400}
+{"o":0.0000040458,"h":0.0000040634,"l":0.000003902,"c":0.0000039825,"v":2547059.6759850001,"t":1730214000}
+{"o":0.0000039825,"h":0.0000040098,"l":0.0000038628,"c":0.0000038982,"v":1102184.74777,"t":1730217600}
+{"o":0.0000038982,"h":0.0000039822,"l":0.0000038701,"c":0.0000039582,"v":238885.905562,"t":1730221200}
+{"o":0.0000039582,"h":0.0000039763,"l":0.0000039023,"c":0.0000039319,"v":294940.169683,"t":1730224800}
+{"o":0.0000039319,"h":0.000004019,"l":0.0000037606,"c":0.0000038428,"v":2271042.6378479996,"t":1730228400}
+{"o":0.0000038428,"h":0.0000039539,"l":0.0000037978,"c":0.0000039055,"v":1887059.7830980001,"t":1730232000}
+{"o":0.0000039055,"h":0.0000039216,"l":0.0000038215,"c":0.0000038842,"v":2597742.58048,"t":1730235600}
+{"o":0.0000038842,"h":0.0000039746,"l":0.0000038481,"c":0.0000039416,"v":668689.226582,"t":1730239200}
+{"o":0.0000039416,"h":0.0000039594,"l":0.0000038915,"c":0.0000039179,"v":852020.586263,"t":1730242800}
+{"o":0.0000039179,"h":0.0000047114,"l":0.0000039096,"c":0.0000046736,"v":17094527.3764119968,"t":1730246400}
+{"o":0.0000046736,"h":0.0000047526,"l":0.0000046274,"c":0.0000046722,"v":755995.1471970001,"t":1730250000}
+{"o":0.0000046722,"h":0.0000050929,"l":0.000004646,"c":0.0000048645,"v":9415546.605814999,"t":1730253600}
+{"o":0.0000048645,"h":0.0000048845,"l":0.000004644,"c":0.0000046543,"v":3454134.0835459996,"t":1730257200}
+{"o":0.0000046543,"h":0.000004668,"l":0.0000046035,"c":0.0000046258,"v":1179947.117935,"t":1730260800}
+{"o":0.0000046258,"h":0.0000047022,"l":0.0000045938,"c":0.0000046736,"v":960024.7906000001,"t":1730264400}
+{"o":0.0000046736,"h":0.0000048607,"l":0.0000045818,"c":0.000004811,"v":4464231.6217200011,"t":1730268000}
+{"o":0.000004811,"h":0.0000048427,"l":0.0000047758,"c":0.0000048269,"v":211083.7421,"t":1730271600}
+{"o":0.0000048269,"h":0.0000051256,"l":0.0000047953,"c":0.0000050903,"v":5584939.231102,"t":1730275200}
+{"o":0.0000050903,"h":0.0000057546,"l":0.000005007,"c":0.0000053576,"v":17807064.3751089983,"t":1730278800}
+{"o":0.0000053576,"h":0.0000053948,"l":0.0000052767,"c":0.0000053115,"v":1207830.2339339997,"t":1730282400}
+{"o":0.0000053115,"h":0.00000537,"l":0.0000050772,"c":0.0000051515,"v":2925173.2576279999,"t":1730286000}
+{"o":0.0000051515,"h":0.0000051835,"l":0.0000049584,"c":0.0000049817,"v":2607116.7084560012,"t":1730289600}
+{"o":0.0000049817,"h":0.0000050273,"l":0.000004805,"c":0.0000048097,"v":3434458.8171360004,"t":1730293200}
+{"o":0.0000048097,"h":0.0000050251,"l":0.0000047796,"c":0.000004986,"v":3142811.2165539986,"t":1730296800}
+{"o":0.000004986,"h":0.0000051835,"l":0.0000049391,"c":0.0000050977,"v":2942316.6926400005,"t":1730300400}
+{"o":0.0000050977,"h":0.0000051388,"l":0.0000049449,"c":0.0000050136,"v":1540387.1493950002,"t":1730304000}
+{"o":0.0000050136,"h":0.0000050309,"l":0.0000049193,"c":0.0000049222,"v":1476258.232417,"t":1730307600}
+{"o":0.0000049222,"h":0.0000049953,"l":0.0000044858,"c":0.0000045304,"v":8896643.2349690013,"t":1730311200}
+{"o":0.0000045304,"h":0.0000045589,"l":0.0000044291,"c":0.0000044408,"v":1986169.9333330002,"t":1730314800}
+{"o":0.0000044408,"h":0.0000044701,"l":0.0000042414,"c":0.0000042743,"v":2166168.6235579997,"t":1730318400}
+{"o":0.0000042743,"h":0.0000043457,"l":0.0000042654,"c":0.0000043116,"v":0.0,"t":1730322000}
+{"o":0.0000043116,"h":0.0000043222,"l":0.0000042996,"c":0.0000043065,"v":0.0,"t":1730325600}
+{"o":0.0000043065,"h":0.0000043234,"l":0.0000042863,"c":0.0000043209,"v":85738.277663,"t":1730329200}
+{"o":0.0000043209,"h":0.0000043289,"l":0.0000043054,"c":0.00000431,"v":0.0,"t":1730332800}
+{"o":0.00000431,"h":0.0000043748,"l":0.0000042682,"c":0.0000043445,"v":625115.709641,"t":1730336400}
+{"o":0.0000043445,"h":0.0000043993,"l":0.0000043196,"c":0.0000043788,"v":641070.4096830001,"t":1730340000}
+{"o":0.0000043788,"h":0.0000044732,"l":0.0000043535,"c":0.0000043975,"v":1133000.4226829999,"t":1730343600}
+{"o":0.0000043975,"h":0.000004405,"l":0.0000043613,"c":0.0000043677,"v":291369.706239,"t":1730347200}
+{"o":0.0000043677,"h":0.0000044376,"l":0.0000043454,"c":0.0000044235,"v":816583.833661,"t":1730350800}
+{"o":0.0000044235,"h":0.0000044843,"l":0.0000043798,"c":0.0000044288,"v":840789.0456999999,"t":1730354400}
+{"o":0.0000044288,"h":0.0000044413,"l":0.0000042977,"c":0.0000043259,"v":1985565.6525749997,"t":1730358000}
+{"o":0.0000043259,"h":0.0000043567,"l":0.000004324,"c":0.0000043334,"v":45940.50164,"t":1730361600}
+{"o":0.0000043334,"h":0.0000043763,"l":0.0000043024,"c":0.0000043449,"v":277640.062072,"t":1730365200}
+{"o":0.0000043449,"h":0.0000043783,"l":0.000004249,"c":0.0000043166,"v":1296210.3770659999,"t":1730368800}
+{"o":0.0000043166,"h":0.0000043666,"l":0.0000042816,"c":0.0000043139,"v":83393.29922,"t":1730372400}
+{"o":0.0000043139,"h":0.0000044158,"l":0.0000043032,"c":0.0000043804,"v":1323370.8544559998,"t":1730376000}
+{"o":0.0000043804,"h":0.0000044677,"l":0.0000043233,"c":0.0000043878,"v":400902.078673,"t":1730379600}
+{"o":0.0000043878,"h":0.0000044706,"l":0.000004269,"c":0.0000043115,"v":541322.917509,"t":1730383200}
+{"o":0.0000043115,"h":0.0000043255,"l":0.0000042414,"c":0.0000043073,"v":809239.8160890001,"t":1730386800}
+{"o":0.0000043073,"h":0.0000043442,"l":0.0000042666,"c":0.0000043257,"v":416834.656782,"t":1730390400}
+{"o":0.0000043257,"h":0.0000043706,"l":0.0000042881,"c":0.0000043472,"v":672889.2686130001,"t":1730394000}
+{"o":0.0000043472,"h":0.0000043945,"l":0.0000043335,"c":0.0000043569,"v":23156.014765,"t":1730397600}
+{"o":0.0000043569,"h":0.000004391,"l":0.0000042855,"c":0.0000043302,"v":1002157.662195,"t":1730401200}
+{"o":0.0000043302,"h":0.0000043388,"l":0.0000042632,"c":0.0000042946,"v":357809.002153,"t":1730404800}
+{"o":0.0000042946,"h":0.0000043105,"l":0.0000042849,"c":0.0000043063,"v":0.0,"t":1730408400}
+{"o":0.0000043063,"h":0.0000043465,"l":0.0000041719,"c":0.00000419,"v":1188969.1746990003,"t":1730412000}
+{"o":0.00000419,"h":0.0000042792,"l":0.0000041728,"c":0.0000042592,"v":207599.199806,"t":1730415600}
+{"o":0.0000042592,"h":0.0000042848,"l":0.0000042364,"c":0.0000042667,"v":489375.929712,"t":1730419200}
+{"o":0.0000042667,"h":0.0000043541,"l":0.000004236,"c":0.0000043055,"v":277746.732655,"t":1730422800}
+{"o":0.0000043055,"h":0.0000043512,"l":0.0000042354,"c":0.0000042398,"v":553291.811685,"t":1730426400}
+{"o":0.0000042398,"h":0.00000426,"l":0.0000040814,"c":0.0000041261,"v":3864655.7356840009,"t":1730430000}
+{"o":0.0000041261,"h":0.0000041379,"l":0.0000040624,"c":0.0000040733,"v":903872.3905180001,"t":1730433600}
+{"o":0.0000040733,"h":0.0000040873,"l":0.0000040419,"c":0.0000040784,"v":672351.3018680001,"t":1730437200}
+{"o":0.0000040784,"h":0.0000041172,"l":0.0000040288,"c":0.0000040886,"v":317790.819289,"t":1730440800}
+{"o":0.0000040886,"h":0.0000041154,"l":0.0000040314,"c":0.0000040395,"v":761939.72545,"t":1730444400}
+{"o":0.0000040395,"h":0.0000040483,"l":0.0000040241,"c":0.0000040425,"v":0.0,"t":1730448000}
+{"o":0.0000040425,"h":0.0000041014,"l":0.0000040131,"c":0.0000040672,"v":524902.2316770001,"t":1730451600}
+{"o":0.0000040672,"h":0.0000041054,"l":0.000004024,"c":0.000004075,"v":24198.209438,"t":1730455200}
+{"o":0.000004075,"h":0.0000041294,"l":0.0000040615,"c":0.0000040905,"v":575305.607939,"t":1730458800}
+{"o":0.0000040905,"h":0.0000040949,"l":0.0000039151,"c":0.0000039682,"v":3141098.1997000007,"t":1730462400}
+{"o":0.0000039682,"h":0.0000040533,"l":0.0000038834,"c":0.0000039636,"v":850599.8752019999,"t":1730466000}
+{"o":0.0000039636,"h":0.0000040685,"l":0.0000039318,"c":0.0000039893,"v":271022.516866,"t":1730469600}
+{"o":0.0000039893,"h":0.0000042349,"l":0.0000038657,"c":0.000004044,"v":2515800.5299940002,"t":1730473200}
+{"o":0.000004044,"h":0.0000041125,"l":0.0000039597,"c":0.0000040452,"v":155626.171732,"t":1730476800}
+{"o":0.0000040452,"h":0.0000040599,"l":0.0000039966,"c":0.0000040292,"v":318546.024239,"t":1730480400}
+{"o":0.0000040292,"h":0.000004061,"l":0.0000040137,"c":0.000004037,"v":147766.809368,"t":1730484000}
+{"o":0.000004037,"h":0.0000041511,"l":0.0000040219,"c":0.0000040936,"v":2089881.1616610002,"t":1730487600}
+{"o":0.0000040936,"h":0.0000041168,"l":0.0000040796,"c":0.0000041148,"v":0.0,"t":1730491200}
+{"o":0.0000041148,"h":0.0000041597,"l":0.0000040418,"c":0.0000040535,"v":1208228.571309,"t":1730494800}
+{"o":0.0000040535,"h":0.0000040651,"l":0.0000040066,"c":0.0000040082,"v":34650.332638,"t":1730498400}
+{"o":0.0000040082,"h":0.0000040579,"l":0.0000039945,"c":0.0000040359,"v":478651.084026,"t":1730502000}
+{"o":0.0000040359,"h":0.0000040809,"l":0.000004004,"c":0.0000040603,"v":12324.030104,"t":1730505600}
+{"o":0.0000040603,"h":0.0000040683,"l":0.0000040386,"c":0.0000040533,"v":14641.823209,"t":1730509200}
+{"o":0.0000040533,"h":0.000004058,"l":0.0000039617,"c":0.000004005,"v":1335150.4568369999,"t":1730512800}
+{"o":0.000004005,"h":0.0000040239,"l":0.0000039161,"c":0.0000039528,"v":985887.9479220001,"t":1730516400}
+{"o":0.0000039528,"h":0.0000039872,"l":0.0000039066,"c":0.0000039341,"v":989063.9433149999,"t":1730520000}
+{"o":0.0000039341,"h":0.0000039501,"l":0.0000037436,"c":0.0000037649,"v":4223277.7585819997,"t":1730523600}
+{"o":0.0000037649,"h":0.0000039028,"l":0.0000037617,"c":0.0000038876,"v":2337068.9830609998,"t":1730527200}
+{"o":0.0000038876,"h":0.0000039067,"l":0.0000038496,"c":0.0000038789,"v":449085.186391,"t":1730530800}
+{"o":0.0000038789,"h":0.000005071,"l":0.000003688,"c":0.0000050441,"v":36452141.966219008,"t":1730534400}
+{"o":0.0000050441,"h":0.0000054055,"l":0.000004867,"c":0.0000053217,"v":18588604.6326799877,"t":1730538000}
+{"o":0.0000053217,"h":0.0000053829,"l":0.0000051575,"c":0.0000051921,"v":2399187.6860709996,"t":1730541600}
+{"o":0.0000051921,"h":0.0000052361,"l":0.000004844,"c":0.0000048626,"v":4978049.8577049999,"t":1730545200}
+{"o":0.0000048626,"h":0.0000049178,"l":0.000004229,"c":0.0000045464,"v":16394049.0453130007,"t":1730548800}
+{"o":0.0000045464,"h":0.0000045921,"l":0.0000043673,"c":0.0000044493,"v":3875788.3151360005,"t":1730552400}
+{"o":0.0000044493,"h":0.00000452,"l":0.000004369,"c":0.0000044013,"v":463104.678916,"t":1730556000}
+{"o":0.0000044013,"h":0.0000044639,"l":0.0000043822,"c":0.000004385,"v":608896.632275,"t":1730559600}
+{"o":0.000004385,"h":0.0000044315,"l":0.0000043099,"c":0.0000043982,"v":1667881.5445909998,"t":1730563200}
+{"o":0.0000043982,"h":0.0000049809,"l":0.0000043972,"c":0.000004725,"v":13710418.4547860026,"t":1730566800}
+{"o":0.000004725,"h":0.0000047855,"l":0.0000046851,"c":0.0000047571,"v":760896.2397210001,"t":1730570400}
+{"o":0.0000047571,"h":0.0000047612,"l":0.0000046562,"c":0.0000046769,"v":709000.5777240001,"t":1730574000}
+{"o":0.0000046769,"h":0.0000047197,"l":0.0000046139,"c":0.0000046693,"v":62270.155826,"t":1730577600}
+{"o":0.0000046693,"h":0.0000046878,"l":0.0000046621,"c":0.000004686,"v":151026.501048,"t":1730581200}
+{"o":0.000004686,"h":0.0000047016,"l":0.0000042285,"c":0.0000042484,"v":8580790.6275679991,"t":1730584800}
+{"o":0.0000042484,"h":0.0000042832,"l":0.0000037604,"c":0.0000037604,"v":11262042.7270919997,"t":1730588400}
+{"o":0.0000037604,"h":0.0000037822,"l":0.0000024603,"c":0.0000029408,"v":121620760.8494590819,"t":1730592000}
+{"o":0.0000029408,"h":0.0000034864,"l":0.0000029365,"c":0.0000034577,"v":29470683.8771619909,"t":1730595600}
+{"o":0.0000034577,"h":0.0000036001,"l":0.0000031959,"c":0.0000033706,"v":13996699.7858569976,"t":1730599200}
+{"o":0.0000033706,"h":0.0000033988,"l":0.0000032683,"c":0.0000032847,"v":3254152.3250760003,"t":1730602800}
+{"o":0.0000032847,"h":0.0000032905,"l":0.0000031744,"c":0.0000031997,"v":2802959.2417579996,"t":1730606400}
+{"o":0.0000031997,"h":0.0000032304,"l":0.0000031797,"c":0.0000032292,"v":540915.939637,"t":1730610000}
+{"o":0.0000032292,"h":0.0000032354,"l":0.0000031784,"c":0.0000031872,"v":217346.73587,"t":1730613600}
+{"o":0.0000031872,"h":0.0000032117,"l":0.0000029884,"c":0.00000301,"v":6453940.9864720004,"t":1730617200}
+{"o":0.00000301,"h":0.0000030397,"l":0.0000029251,"c":0.0000029291,"v":6138244.7376599992,"t":1730620800}
+{"o":0.0000029291,"h":0.0000029776,"l":0.000002909,"c":0.0000029332,"v":1382295.1728340001,"t":1730624400}
+{"o":0.0000029332,"h":0.0000030693,"l":0.0000029037,"c":0.0000030106,"v":6085139.2525939997,"t":1730628000}
+{"o":0.0000030106,"h":0.0000030238,"l":0.0000029372,"c":0.0000029584,"v":1325813.8587220004,"t":1730631600}
+{"o":0.0000029584,"h":0.0000029659,"l":0.0000029015,"c":0.0000029603,"v":3584273.017128,"t":1730635200}
+{"o":0.0000029603,"h":0.0000030125,"l":0.0000026953,"c":0.0000027468,"v":9645870.1798580009,"t":1730638800}
+{"o":0.0000027468,"h":0.0000027869,"l":0.0000027366,"c":0.0000027796,"v":174175.899095,"t":1730642400}
+{"o":0.0000027796,"h":0.0000028114,"l":0.0000027183,"c":0.0000027687,"v":400488.346134,"t":1730646000}
+{"o":0.0000027687,"h":0.0000027809,"l":0.0000027097,"c":0.0000027408,"v":755485.9081179999,"t":1730649600}
+{"o":0.0000027408,"h":0.0000027672,"l":0.0000027027,"c":0.0000027236,"v":489651.713004,"t":1730653200}
+{"o":0.0000027236,"h":0.0000028348,"l":0.0000025978,"c":0.0000026477,"v":7151427.2451320002,"t":1730656800}
+{"o":0.0000026477,"h":0.0000026631,"l":0.0000026085,"c":0.000002626,"v":47290.994476,"t":1730660400}
+{"o":0.000002626,"h":0.0000027213,"l":0.000002597,"c":0.0000026824,"v":1069116.6174879998,"t":1730664000}
+{"o":0.0000026824,"h":0.0000027065,"l":0.0000026575,"c":0.0000026744,"v":2166804.9236880001,"t":1730667600}
+{"o":0.0000026744,"h":0.0000027003,"l":0.0000026461,"c":0.0000026612,"v":477326.015404,"t":1730671200}
+{"o":0.0000026612,"h":0.0000026775,"l":0.0000026176,"c":0.0000026341,"v":1350087.0185769999,"t":1730674800}
+{"o":0.0000026341,"h":0.0000026705,"l":0.0000026335,"c":0.0000026514,"v":589824.543434,"t":1730678400}
+{"o":0.0000026514,"h":0.0000031003,"l":0.0000026195,"c":0.000002675,"v":21946897.0532400087,"t":1730682000}
+{"o":0.000002675,"h":0.0000033041,"l":0.0000026493,"c":0.0000032295,"v":29231364.3553750105,"t":1730685600}
+{"o":0.0000032295,"h":0.000003321,"l":0.0000031749,"c":0.0000032813,"v":5619398.8367780009,"t":1730689200}
+{"o":0.0000032813,"h":0.0000033657,"l":0.0000032262,"c":0.0000032432,"v":4700286.6541030025,"t":1730692800}
+{"o":0.0000032432,"h":0.0000032985,"l":0.000003027,"c":0.0000030582,"v":7619078.9038420003,"t":1730696400}
+{"o":0.0000030582,"h":0.0000031294,"l":0.0000030349,"c":0.000003057,"v":2564366.0086829998,"t":1730700000}
+{"o":0.000003057,"h":0.0000031397,"l":0.0000030543,"c":0.0000031286,"v":2163873.12628,"t":1730703600}
+{"o":0.0000031286,"h":0.0000031559,"l":0.0000030911,"c":0.0000031346,"v":1152939.9467430001,"t":1730707200}
+{"o":0.0000031346,"h":0.000003229,"l":0.0000030992,"c":0.0000032054,"v":5072883.0717999991,"t":1730710800}
+{"o":0.0000032054,"h":0.000003298,"l":0.0000031668,"c":0.0000031998,"v":2236107.7712719999,"t":1730714400}
+{"o":0.0000031998,"h":0.0000032439,"l":0.000003173,"c":0.0000032228,"v":273780.758993,"t":1730718000}
+{"o":0.0000032228,"h":0.0000032432,"l":0.0000031627,"c":0.000003195,"v":558758.017515,"t":1730721600}
+{"o":0.000003195,"h":0.0000032297,"l":0.0000031214,"c":0.0000031519,"v":2179150.0673090001,"t":1730725200}
+{"o":0.0000031519,"h":0.0000031768,"l":0.0000030981,"c":0.0000031327,"v":173660.942314,"t":1730728800}
+{"o":0.0000031327,"h":0.0000031514,"l":0.0000030121,"c":0.0000030378,"v":3334364.9329730002,"t":1730732400}
+{"o":0.0000030378,"h":0.0000031061,"l":0.0000029871,"c":0.0000030487,"v":1282472.5752600001,"t":1730736000}
+{"o":0.0000030487,"h":0.0000030558,"l":0.0000030202,"c":0.0000030411,"v":0.0,"t":1730739600}
+{"o":0.0000030411,"h":0.0000030747,"l":0.0000029081,"c":0.0000029474,"v":2727212.9685450005,"t":1730743200}
+{"o":0.0000029474,"h":0.000002962,"l":0.0000029259,"c":0.0000029518,"v":209571.27731,"t":1730746800}
+{"o":0.0000029518,"h":0.0000029941,"l":0.0000029443,"c":0.0000029819,"v":396194.497776,"t":1730750400}
+{"o":0.0000029819,"h":0.0000030603,"l":0.0000029667,"c":0.0000030383,"v":0.0,"t":1730754000}
+{"o":0.0000030383,"h":0.0000030438,"l":0.0000029149,"c":0.0000029283,"v":32900.0,"t":1730757600}
+{"o":0.0000029283,"h":0.0000029516,"l":0.0000029154,"c":0.0000029366,"v":645523.019259,"t":1730761200}
+{"o":0.0000029366,"h":0.0000029579,"l":0.000002907,"c":0.0000029446,"v":212381.099477,"t":1730764800}
+{"o":0.0000029446,"h":0.0000029866,"l":0.0000029053,"c":0.000002919,"v":1895049.2958179999,"t":1730768400}
+{"o":0.000002919,"h":0.0000029236,"l":0.0000029026,"c":0.0000029191,"v":0.0,"t":1730772000}
+{"o":0.0000029191,"h":0.0000029666,"l":0.0000028922,"c":0.0000029213,"v":343795.321011,"t":1730775600}
+{"o":0.0000029213,"h":0.0000029515,"l":0.0000029043,"c":0.0000029134,"v":916508.3934210001,"t":1730779200}
+{"o":0.0000029134,"h":0.0000029331,"l":0.0000028926,"c":0.0000029081,"v":52566.074749,"t":1730782800}
+{"o":0.0000029081,"h":0.0000029234,"l":0.000002903,"c":0.0000029056,"v":0.0,"t":1730786400}
+{"o":0.0000029056,"h":0.0000029088,"l":0.0000028789,"c":0.0000028855,"v":0.0,"t":1730790000}
+{"o":0.0000028855,"h":0.000003014,"l":0.0000028767,"c":0.0000029803,"v":2609280.8439710001,"t":1730793600}
+{"o":0.0000029803,"h":0.000002994,"l":0.0000028992,"c":0.0000029488,"v":2776293.965876,"t":1730797200}
+{"o":0.0000029488,"h":0.0000039191,"l":0.0000029468,"c":0.0000036293,"v":50289456.3516409695,"t":1730800800}
+{"o":0.0000036293,"h":0.0000039795,"l":0.0000036045,"c":0.0000037418,"v":24624834.2813569866,"t":1730804400}
+{"o":0.0000037418,"h":0.0000039633,"l":0.0000037001,"c":0.0000039265,"v":4172463.610632,"t":1730808000}
+{"o":0.0000039265,"h":0.000003966,"l":0.0000038581,"c":0.0000038928,"v":1538578.360386,"t":1730811600}
+{"o":0.0000038928,"h":0.0000040182,"l":0.0000037929,"c":0.0000039331,"v":2821942.9397220006,"t":1730815200}
+{"o":0.0000039331,"h":0.0000040608,"l":0.0000035639,"c":0.0000036984,"v":15144343.1995390002,"t":1730818800}
+{"o":0.0000036984,"h":0.0000037027,"l":0.0000034859,"c":0.0000034944,"v":4762192.7861959999,"t":1730822400}
+{"o":0.0000034944,"h":0.0000036865,"l":0.0000034795,"c":0.0000036122,"v":4747849.795868,"t":1730826000}
+{"o":0.0000036122,"h":0.0000036275,"l":0.0000035275,"c":0.0000035375,"v":3501280.2884080005,"t":1730829600}
+{"o":0.0000035375,"h":0.00000361,"l":0.0000033973,"c":0.0000034665,"v":3413559.7896109996,"t":1730833200}
+{"o":0.0000034665,"h":0.0000034842,"l":0.0000032573,"c":0.000003341,"v":5882464.9430600004,"t":1730836800}
+{"o":0.000003341,"h":0.000003487,"l":0.0000033331,"c":0.0000034627,"v":4201366.1506080013,"t":1730840400}
+{"o":0.0000034627,"h":0.0000036045,"l":0.0000033461,"c":0.0000035106,"v":5622165.6346610002,"t":1730844000}
+{"o":0.0000035106,"h":0.0000049507,"l":0.0000035035,"c":0.0000046825,"v":77220615.0576600581,"t":1730847600}
+{"o":0.0000046825,"h":0.0000053617,"l":0.0000044386,"c":0.0000049422,"v":34098298.2852160186,"t":1730851200}
+{"o":0.0000049422,"h":0.0000050316,"l":0.0000042253,"c":0.0000042583,"v":14983061.7327780016,"t":1730854800}
+{"o":0.0000042583,"h":0.0000042783,"l":0.0000038378,"c":0.0000038739,"v":10778044.9685299955,"t":1730858400}
+{"o":0.0000038739,"h":0.0000059865,"l":0.0000037589,"c":0.0000039141,"v":45502724.2055670023,"t":1730862000}
+{"o":0.0000039141,"h":0.0000040287,"l":0.000003753,"c":0.000003947,"v":2912723.3069279999,"t":1730865600}
+{"o":0.000003947,"h":0.0000040725,"l":0.0000039361,"c":0.00000401,"v":1760290.3026610001,"t":1730869200}
+{"o":0.00000401,"h":0.0000040829,"l":0.0000037912,"c":0.0000038779,"v":4286600.8811840005,"t":1730872800}
+{"o":0.0000038779,"h":0.0000039681,"l":0.0000036581,"c":0.0000037427,"v":4171725.1941030002,"t":1730876400}
+{"o":0.0000037427,"h":0.0000038526,"l":0.0000036635,"c":0.0000037414,"v":1097079.9843650002,"t":1730880000}
+{"o":0.0000037414,"h":0.0000037574,"l":0.000003676,"c":0.0000037042,"v":1168366.2261640001,"t":1730883600}
+{"o":0.0000037042,"h":0.0000037397,"l":0.0000036816,"c":0.0000037086,"v":308146.031117,"t":1730887200}
+{"o":0.0000037086,"h":0.0000037495,"l":0.0000036654,"c":0.0000036929,"v":205336.624867,"t":1730890800}
+{"o":0.0000036929,"h":0.0000038699,"l":0.0000036532,"c":0.0000038665,"v":3431343.4712679996,"t":1730894400}
+{"o":0.0000038665,"h":0.000003899,"l":0.0000037971,"c":0.0000038103,"v":2004444.4294019998,"t":1730898000}
+{"o":0.0000038103,"h":0.0000040757,"l":0.0000037774,"c":0.0000039873,"v":3687861.3918559998,"t":1730901600}
+{"o":0.0000039873,"h":0.0000040017,"l":0.0000038218,"c":0.0000038686,"v":2428423.6561629996,"t":1730905200}
+{"o":0.0000038686,"h":0.00000389,"l":0.0000038429,"c":0.0000038452,"v":301508.214692,"t":1730908800}
+{"o":0.0000038452,"h":0.0000038776,"l":0.0000038261,"c":0.0000038483,"v":234895.438566,"t":1730912400}
+{"o":0.0000038483,"h":0.0000038737,"l":0.0000036082,"c":0.000003615,"v":5099760.9830859993,"t":1730916000}
+{"o":0.000003615,"h":0.0000036483,"l":0.0000035955,"c":0.0000036088,"v":526715.334047,"t":1730919600}
+{"o":0.0000036088,"h":0.0000037519,"l":0.0000035977,"c":0.0000037243,"v":1938120.110871,"t":1730923200}
+{"o":0.0000037243,"h":0.0000037734,"l":0.0000036612,"c":0.0000037199,"v":2058950.444286,"t":1730926800}
+{"o":0.0000037199,"h":0.0000037585,"l":0.0000035858,"c":0.0000036047,"v":4469747.4354580007,"t":1730930400}
+{"o":0.0000036047,"h":0.0000036516,"l":0.0000034504,"c":0.0000035122,"v":3464248.6669429992,"t":1730934000}
+{"o":0.0000035122,"h":0.0000037207,"l":0.0000034977,"c":0.0000036935,"v":4988650.3630289994,"t":1730937600}
+{"o":0.0000036935,"h":0.0000037219,"l":0.0000029568,"c":0.0000030248,"v":34122984.5699930117,"t":1730941200}
+{"o":0.0000030248,"h":0.0000033113,"l":0.0000029846,"c":0.0000031292,"v":13488199.2295709997,"t":1730944800}
+{"o":0.0000031292,"h":0.0000032554,"l":0.0000031211,"c":0.0000031682,"v":3143326.1214909996,"t":1730948400}
+{"o":0.0000031682,"h":0.0000032975,"l":0.000003151,"c":0.000003276,"v":4488196.9004589999,"t":1730952000}
+{"o":0.000003276,"h":0.0000033038,"l":0.0000032677,"c":0.0000032852,"v":91282.848399,"t":1730955600}
+{"o":0.0000032852,"h":0.0000033395,"l":0.0000032343,"c":0.0000032608,"v":215325.968886,"t":1730959200}
+{"o":0.0000032608,"h":0.0000034559,"l":0.0000032402,"c":0.0000034203,"v":5003562.9446500009,"t":1730962800}
+{"o":0.0000034203,"h":0.0000034223,"l":0.0000033586,"c":0.0000033806,"v":1950603.17698,"t":1730966400}
+{"o":0.0000033806,"h":0.0000034728,"l":0.0000033642,"c":0.0000034431,"v":3839636.4422900002,"t":1730970000}
+{"o":0.0000034431,"h":0.0000034756,"l":0.0000033967,"c":0.0000034548,"v":1435030.7972210001,"t":1730973600}
+{"o":0.0000034548,"h":0.0000035324,"l":0.0000034482,"c":0.0000035042,"v":617920.205131,"t":1730977200}
+{"o":0.0000035042,"h":0.0000050418,"l":0.0000034678,"c":0.0000035572,"v":50458016.4313689768,"t":1730980800}
+{"o":0.0000035572,"h":0.0000036288,"l":0.000003542,"c":0.0000036189,"v":933795.5936189999,"t":1730984400}
+{"o":0.0000036189,"h":0.0000036544,"l":0.0000035669,"c":0.000003579,"v":1353894.8415509998,"t":1730988000}
+{"o":0.000003579,"h":0.000003632,"l":0.0000034849,"c":0.0000035198,"v":56267.023283,"t":1730991600}
+{"o":0.0000035198,"h":0.0000036796,"l":0.0000034711,"c":0.0000036238,"v":1406001.6457319998,"t":1730995200}
+{"o":0.0000036238,"h":0.000003678,"l":0.0000035016,"c":0.0000035079,"v":3281022.2655190001,"t":1730998800}
+{"o":0.0000035079,"h":0.0000035285,"l":0.000003291,"c":0.0000033315,"v":5772780.8538139984,"t":1731002400}
+{"o":0.0000033315,"h":0.0000034435,"l":0.0000033239,"c":0.0000033968,"v":2135286.7280739998,"t":1731006000}
+{"o":0.0000033968,"h":0.0000034425,"l":0.0000033633,"c":0.0000034195,"v":2337234.909405,"t":1731009600}
+{"o":0.0000034195,"h":0.0000034588,"l":0.0000034042,"c":0.0000034582,"v":50000.0,"t":1731013200}
+{"o":0.0000034582,"h":0.0000035548,"l":0.0000034493,"c":0.0000035063,"v":2184285.0374870002,"t":1731016800}
+{"o":0.0000035063,"h":0.0000035726,"l":0.0000034834,"c":0.0000035232,"v":754416.4536639999,"t":1731020400}
+{"o":0.0000035232,"h":0.0000035671,"l":0.0000034424,"c":0.0000035136,"v":333092.770986,"t":1731024000}
+{"o":0.0000035136,"h":0.0000035586,"l":0.0000034749,"c":0.000003517,"v":350110.723624,"t":1731027600}
+{"o":0.000003517,"h":0.0000035643,"l":0.0000033924,"c":0.0000034363,"v":2823226.5523630008,"t":1731031200}
+{"o":0.0000034363,"h":0.0000034678,"l":0.0000033912,"c":0.0000034148,"v":849837.101274,"t":1731034800}
+{"o":0.0000034148,"h":0.0000034676,"l":0.0000033706,"c":0.0000033934,"v":1921814.874352,"t":1731038400}
+{"o":0.0000033934,"h":0.0000033972,"l":0.0000033559,"c":0.0000033725,"v":0.0,"t":1731042000}
+{"o":0.0000033725,"h":0.0000033926,"l":0.0000033625,"c":0.0000033784,"v":51686.133138,"t":1731045600}
+{"o":0.0000033784,"h":0.0000035297,"l":0.0000033438,"c":0.0000034586,"v":2225381.4975929996,"t":1731049200}
+{"o":0.0000034586,"h":0.0000035001,"l":0.0000033961,"c":0.0000034185,"v":2707251.108823,"t":1731052800}
+{"o":0.0000034185,"h":0.0000034664,"l":0.0000033485,"c":0.0000034087,"v":817828.008103,"t":1731056400}
+{"o":0.0000034087,"h":0.0000034298,"l":0.0000033574,"c":0.0000033843,"v":464654.306304,"t":1731060000}
+{"o":0.0000033843,"h":0.000003446,"l":0.0000032065,"c":0.0000033195,"v":7457616.3184329988,"t":1731063600}
+{"o":0.0000033195,"h":0.0000033872,"l":0.0000033015,"c":0.0000033825,"v":3232554.1919459999,"t":1731067200}
+{"o":0.0000033825,"h":0.0000033984,"l":0.000003336,"c":0.0000033599,"v":344023.123358,"t":1731070800}
+{"o":0.0000033599,"h":0.0000034472,"l":0.0000032886,"c":0.0000033917,"v":955113.5955790001,"t":1731074400}
+{"o":0.0000033917,"h":0.0000034134,"l":0.0000032691,"c":0.0000033027,"v":934370.410046,"t":1731078000}
+{"o":0.0000033027,"h":0.0000033714,"l":0.0000032256,"c":0.0000032998,"v":937853.764618,"t":1731081600}
+{"o":0.0000032998,"h":0.0000033776,"l":0.0000032591,"c":0.0000033281,"v":1997176.6824030001,"t":1731085200}
+{"o":0.0000033281,"h":0.0000033649,"l":0.0000032781,"c":0.0000033414,"v":280522.819098,"t":1731088800}
+{"o":0.0000033414,"h":0.0000033459,"l":0.0000032799,"c":0.0000033335,"v":640394.6342729999,"t":1731092400}
+{"o":0.0000033335,"h":0.0000033665,"l":0.0000032527,"c":0.0000032815,"v":509383.995952,"t":1731096000}
+{"o":0.0000032815,"h":0.0000033209,"l":0.000003259,"c":0.0000032868,"v":212765.516898,"t":1731099600}
+{"o":0.0000032868,"h":0.0000033304,"l":0.0000032724,"c":0.000003287,"v":251973.532068,"t":1731103200}
+{"o":0.000003287,"h":0.0000033277,"l":0.0000032696,"c":0.0000033016,"v":6055.162984,"t":1731106800}
+{"o":0.0000033016,"h":0.00000332,"l":0.0000032957,"c":0.0000033031,"v":0.0,"t":1731110400}
+{"o":0.0000033031,"h":0.0000033191,"l":0.0000032858,"c":0.0000032953,"v":1053.432502,"t":1731114000}
+{"o":0.0000032953,"h":0.0000033331,"l":0.0000032013,"c":0.0000032071,"v":2208812.9967919998,"t":1731117600}
+{"o":0.0000032071,"h":0.0000032424,"l":0.000003195,"c":0.0000032274,"v":46537.161694,"t":1731121200}
+{"o":0.0000032274,"h":0.0000032348,"l":0.000003187,"c":0.0000031942,"v":455906.14709,"t":1731124800}
+{"o":0.0000031942,"h":0.0000033367,"l":0.0000031603,"c":0.0000033128,"v":3255404.7399190003,"t":1731128400}
+{"o":0.0000033128,"h":0.000003336,"l":0.0000032797,"c":0.0000033063,"v":369899.553538,"t":1731132000}
+{"o":0.0000033063,"h":0.0000033277,"l":0.0000033053,"c":0.0000033185,"v":0.0,"t":1731135600}
+{"o":0.0000033185,"h":0.0000033309,"l":0.0000032748,"c":0.0000033047,"v":84679.487723,"t":1731139200}
+{"o":0.0000033047,"h":0.0000033047,"l":0.0000032378,"c":0.0000032581,"v":1931890.8454160001,"t":1731142800}
+{"o":0.0000032581,"h":0.000003263,"l":0.0000030856,"c":0.0000030933,"v":4598315.7960170005,"t":1731146400}
+{"o":0.0000030933,"h":0.00000312,"l":0.0000030764,"c":0.0000031067,"v":309231.144101,"t":1731150000}
+{"o":0.0000031067,"h":0.0000031425,"l":0.0000030481,"c":0.0000030935,"v":1010759.1539769999,"t":1731153600}
+{"o":0.0000030935,"h":0.0000031031,"l":0.0000030786,"c":0.0000030989,"v":165057.953214,"t":1731157200}
+{"o":0.0000030989,"h":0.0000031342,"l":0.0000029012,"c":0.0000029235,"v":4595206.3744270001,"t":1731160800}
+{"o":0.0000029235,"h":0.0000029901,"l":0.0000028891,"c":0.0000029734,"v":1981882.109676,"t":1731164400}
+{"o":0.0000029734,"h":0.0000030127,"l":0.0000029491,"c":0.0000029987,"v":1450641.475269,"t":1731168000}
+{"o":0.0000029987,"h":0.0000030568,"l":0.0000021273,"c":0.0000023542,"v":87690547.3576200753,"t":1731171600}
+{"o":0.0000023542,"h":0.000002464,"l":0.0000023248,"c":0.0000024364,"v":16947083.5816900022,"t":1731175200}
+{"o":0.0000024364,"h":0.0000024571,"l":0.0000023549,"c":0.0000023769,"v":3692309.6474770005,"t":1731178800}
+{"o":0.0000023769,"h":0.0000024928,"l":0.0000023572,"c":0.0000024678,"v":9477399.8061369993,"t":1731182400}
+{"o":0.0000024678,"h":0.0000025601,"l":0.0000024559,"c":0.0000025401,"v":6006785.9994160021,"t":1731186000}
+{"o":0.0000025401,"h":0.0000025767,"l":0.0000025172,"c":0.0000025501,"v":893280.7387390001,"t":1731189600}
+{"o":0.0000025501,"h":0.0000028128,"l":0.0000025258,"c":0.0000027146,"v":13171422.7674349993,"t":1731193200}
+{"o":0.0000027146,"h":0.000002731,"l":0.0000026345,"c":0.0000026545,"v":2799981.9878469994,"t":1731196800}
+{"o":0.0000026545,"h":0.000002677,"l":0.0000026526,"c":0.0000026598,"v":150000.0,"t":1731200400}
+{"o":0.0000026598,"h":0.0000026617,"l":0.0000025653,"c":0.0000025976,"v":898981.18027,"t":1731204000}
+{"o":0.0000025976,"h":0.00000261,"l":0.0000025868,"c":0.00000261,"v":0.0,"t":1731207600}
+{"o":0.00000261,"h":0.0000026542,"l":0.0000025617,"c":0.0000025995,"v":1657851.7164740001,"t":1731211200}
+{"o":0.0000025995,"h":0.000002676,"l":0.000002549,"c":0.0000026169,"v":1995314.336473,"t":1731214800}
+{"o":0.0000026169,"h":0.0000026434,"l":0.0000025813,"c":0.0000026169,"v":448185.374236,"t":1731218400}
+{"o":0.0000026169,"h":0.0000026268,"l":0.0000025956,"c":0.0000026184,"v":604784.275718,"t":1731222000}
+{"o":0.0000026184,"h":0.0000026305,"l":0.000002611,"c":0.0000026149,"v":0.0,"t":1731225600}
+{"o":0.0000026149,"h":0.0000026218,"l":0.0000024917,"c":0.0000025311,"v":4825857.7606380004,"t":1731229200}
+{"o":0.0000025311,"h":0.0000025419,"l":0.0000025131,"c":0.0000025204,"v":127312.156418,"t":1731232800}
+{"o":0.0000025204,"h":0.000002529,"l":0.0000021362,"c":0.0000022034,"v":31129727.8898089975,"t":1731236400}
+{"o":0.0000022034,"h":0.0000022794,"l":0.000002193,"c":0.0000022529,"v":5314557.6353879999,"t":1731240000}
+{"o":0.0000022529,"h":0.0000023189,"l":0.0000022378,"c":0.0000022892,"v":3099374.8121499997,"t":1731243600}
+{"o":0.0000022892,"h":0.000002333,"l":0.0000022554,"c":0.0000022874,"v":2135641.1526619997,"t":1731247200}
+{"o":0.0000022874,"h":0.0000023232,"l":0.0000022263,"c":0.0000022611,"v":272441.367289,"t":1731250800}
+{"o":0.0000022611,"h":0.0000023167,"l":0.0000022513,"c":0.0000022869,"v":629987.321285,"t":1731254400}
+{"o":0.0000022869,"h":0.0000022909,"l":0.0000021851,"c":0.0000022091,"v":3481811.4008930004,"t":1731258000}
+{"o":0.0000022091,"h":0.0000022447,"l":0.0000021864,"c":0.0000022262,"v":1996934.3250000002,"t":1731261600}
+{"o":0.0000022262,"h":0.0000022889,"l":0.0000021633,"c":0.0000022111,"v":868744.0234739999,"t":1731265200}
+{"o":0.0000022111,"h":0.0000023113,"l":0.0000021541,"c":0.0000022825,"v":4107048.9077369999,"t":1731268800}
+{"o":0.0000022825,"h":0.0000024187,"l":0.0000022174,"c":0.0000023285,"v":3326186.9728569998,"t":1731272400}
+{"o":0.0000023285,"h":0.0000025034,"l":0.0000022561,"c":0.0000023922,"v":12159846.1314819995,"t":1731276000}
+{"o":0.0000023922,"h":0.0000024162,"l":0.0000022899,"c":0.0000023077,"v":1698591.6828429999,"t":1731279600}
+{"o":0.0000023077,"h":0.0000023997,"l":0.0000022955,"c":0.0000023857,"v":2567978.8934579999,"t":1731283200}
+{"o":0.0000023857,"h":0.0000024298,"l":0.0000023663,"c":0.000002416,"v":3126039.2558119996,"t":1731286800}
+{"o":0.000002416,"h":0.0000024508,"l":0.0000024016,"c":0.0000024275,"v":344042.799346,"t":1731290400}
+{"o":0.0000024275,"h":0.0000025145,"l":0.0000023847,"c":0.0000024443,"v":6855558.7543049986,"t":1731294000}
+{"o":0.0000024443,"h":0.0000024848,"l":0.0000021247,"c":0.0000021485,"v":19395633.1801490039,"t":1731297600}
+{"o":0.0000021485,"h":0.0000025306,"l":0.0000021467,"c":0.0000024847,"v":18736262.6549719945,"t":1731301200}
+{"o":0.0000024847,"h":0.0000025177,"l":0.0000023872,"c":0.0000024136,"v":4899297.0641160002,"t":1731304800}
+{"o":0.0000024136,"h":0.0000024246,"l":0.0000022586,"c":0.0000022712,"v":8709303.1512930002,"t":1731308400}
+{"o":0.0000022712,"h":0.0000023408,"l":0.0000022513,"c":0.0000022817,"v":3245215.7218709998,"t":1731312000}
+{"o":0.0000022817,"h":0.000002369,"l":0.0000022464,"c":0.0000023046,"v":3686102.7380650006,"t":1731315600}
+{"o":0.0000023046,"h":0.0000023732,"l":0.0000022381,"c":0.0000022872,"v":430841.245264,"t":1731319200}
+{"o":0.0000022872,"h":0.0000025341,"l":0.0000022649,"c":0.0000024712,"v":23836019.7276679985,"t":1731322800}
+{"o":0.0000024712,"h":0.0000026881,"l":0.0000024403,"c":0.0000026318,"v":12101948.5389779992,"t":1731326400}
+{"o":0.0000026318,"h":0.0000027474,"l":0.0000026164,"c":0.000002684,"v":4124719.9488339997,"t":1731330000}
+{"o":0.000002684,"h":0.0000027159,"l":0.0000026305,"c":0.0000026548,"v":301789.017774,"t":1731333600}
+{"o":0.0000026548,"h":0.0000027776,"l":0.0000026295,"c":0.0000027474,"v":2993033.7873850004,"t":1731337200}
+{"o":0.0000027474,"h":0.0000028425,"l":0.0000027001,"c":0.0000027629,"v":5520712.4632349992,"t":1731340800}
+{"o":0.0000027629,"h":0.0000027993,"l":0.0000025782,"c":0.0000026028,"v":8072881.9681579992,"t":1731344400}
+{"o":0.0000026028,"h":0.0000027123,"l":0.000002564,"c":0.0000026654,"v":2993075.5873219995,"t":1731348000}
+{"o":0.0000026654,"h":0.0000027224,"l":0.0000023795,"c":0.0000024868,"v":21023275.1241240054,"t":1731351600}
+{"o":0.0000024868,"h":0.0000025859,"l":0.0000024297,"c":0.0000025512,"v":1874875.4709499998,"t":1731355200}
+{"o":0.0000025512,"h":0.0000025898,"l":0.000002453,"c":0.0000024845,"v":1984723.5810659998,"t":1731358800}
+{"o":0.0000024845,"h":0.0000025238,"l":0.0000024136,"c":0.000002429,"v":3566036.0860499991,"t":1731362400}
+{"o":0.000002429,"h":0.0000024667,"l":0.0000023498,"c":0.0000024247,"v":2405160.1622000001,"t":1731366000}
+{"o":0.0000024247,"h":0.000002501,"l":0.0000023924,"c":0.0000024432,"v":637494.964374,"t":1731369600}
+{"o":0.0000024432,"h":0.0000024657,"l":0.0000024307,"c":0.000002458,"v":0.0,"t":1731373200}
+{"o":0.000002458,"h":0.0000025193,"l":0.0000024153,"c":0.0000024639,"v":769979.5312969999,"t":1731376800}
+{"o":0.0000024639,"h":0.0000024776,"l":0.0000024268,"c":0.00000243,"v":40529.420456,"t":1731380400}
+{"o":0.00000243,"h":0.0000026069,"l":0.0000024189,"c":0.0000025382,"v":9174911.7020859998,"t":1731384000}
+{"o":0.0000025382,"h":0.0000025761,"l":0.0000022488,"c":0.0000022998,"v":11329189.2707250006,"t":1731387600}
+{"o":0.0000022998,"h":0.0000023206,"l":0.0000022327,"c":0.0000022532,"v":3802624.0319350003,"t":1731391200}
+{"o":0.0000022532,"h":0.0000022832,"l":0.0000022336,"c":0.0000022395,"v":1506303.7164390001,"t":1731394800}
+{"o":0.0000022395,"h":0.0000023169,"l":0.0000022098,"c":0.0000022733,"v":2222358.8224450005,"t":1731398400}
+{"o":0.0000022733,"h":0.0000023698,"l":0.0000022074,"c":0.0000023075,"v":3617133.0234900005,"t":1731402000}
+{"o":0.0000023075,"h":0.0000023851,"l":0.0000021855,"c":0.0000022319,"v":2027581.7587350002,"t":1731405600}
+{"o":0.0000022319,"h":0.0000022981,"l":0.0000021978,"c":0.0000022647,"v":1895219.7467319998,"t":1731409200}
+{"o":0.0000022647,"h":0.0000023155,"l":0.0000021623,"c":0.0000022313,"v":2870663.6072880002,"t":1731412800}
+{"o":0.0000022313,"h":0.0000023366,"l":0.0000022036,"c":0.0000022302,"v":4514146.3224359993,"t":1731416400}
+{"o":0.0000022302,"h":0.0000023336,"l":0.0000021891,"c":0.0000022445,"v":803847.660066,"t":1731420000}
+{"o":0.0000022445,"h":0.0000023009,"l":0.0000022202,"c":0.0000022665,"v":1039449.0869880001,"t":1731423600}
+{"o":0.0000022665,"h":0.0000023368,"l":0.000002234,"c":0.0000022822,"v":1372827.8917649998,"t":1731427200}
+{"o":0.0000022822,"h":0.000002339,"l":0.000002267,"c":0.0000023092,"v":2388434.0574960001,"t":1731430800}
+{"o":0.0000023092,"h":0.0000023427,"l":0.0000022578,"c":0.0000022926,"v":571164.165944,"t":1731434400}
+{"o":0.0000022926,"h":0.0000023825,"l":0.0000022679,"c":0.0000023493,"v":4023159.2711959998,"t":1731438000}
+{"o":0.0000023493,"h":0.0000023732,"l":0.0000023014,"c":0.0000023188,"v":149775.688657,"t":1731441600}
+{"o":0.0000023188,"h":0.0000023762,"l":0.0000023108,"c":0.0000023334,"v":1222918.7673910002,"t":1731445200}
+{"o":0.0000023334,"h":0.0000023782,"l":0.0000022801,"c":0.0000023002,"v":1871884.280025,"t":1731448800}
+{"o":0.0000023002,"h":0.0000023394,"l":0.0000021144,"c":0.000002152,"v":10186571.2312860023,"t":1731452400}
+{"o":0.000002152,"h":0.0000022703,"l":0.0000021363,"c":0.0000021716,"v":12521439.629867997,"t":1731456000}
+{"o":0.0000021716,"h":0.0000022155,"l":0.0000021339,"c":0.0000021549,"v":724281.242142,"t":1731459600}
+{"o":0.0000021549,"h":0.0000022333,"l":0.000002108,"c":0.0000021425,"v":83979.448425,"t":1731463200}
+{"o":0.0000021425,"h":0.0000022672,"l":0.0000021346,"c":0.0000022142,"v":4138750.292446,"t":1731466800}
+{"o":0.0000022142,"h":0.0000022409,"l":0.0000021531,"c":0.0000021687,"v":2897202.9965290003,"t":1731470400}
+{"o":0.0000021687,"h":0.0000022463,"l":0.000002148,"c":0.0000021881,"v":4141042.5921379998,"t":1731474000}
+{"o":0.0000021881,"h":0.0000022208,"l":0.0000021352,"c":0.0000021894,"v":559494.508397,"t":1731477600}
+{"o":0.0000021894,"h":0.0000022079,"l":0.0000021515,"c":0.0000021686,"v":657026.341673,"t":1731481200}
+{"o":0.0000021686,"h":0.0000021918,"l":0.0000021254,"c":0.0000021403,"v":1770070.9022779998,"t":1731484800}
+{"o":0.0000021403,"h":0.0000021713,"l":0.0000020772,"c":0.0000021241,"v":4715773.393158,"t":1731488400}
+{"o":0.0000021241,"h":0.0000021468,"l":0.0000020954,"c":0.0000021079,"v":580520.427516,"t":1731492000}
+{"o":0.0000021079,"h":0.0000021611,"l":0.0000020722,"c":0.0000021413,"v":5503990.0188369993,"t":1731495600}
+{"o":0.0000021413,"h":0.0000021784,"l":0.0000020905,"c":0.0000021151,"v":7244830.4858250003,"t":1731499200}
+{"o":0.0000021151,"h":0.0000021281,"l":0.0000020158,"c":0.0000020413,"v":656883.9338539999,"t":1731502800}
+{"o":0.0000020413,"h":0.0000021554,"l":0.0000019984,"c":0.0000020807,"v":2793102.0627890001,"t":1731506400}
+{"o":0.0000020807,"h":0.0000021863,"l":0.0000020769,"c":0.0000021319,"v":1768438.4201389998,"t":1731510000}
+{"o":0.0000021319,"h":0.00000224,"l":0.0000020995,"c":0.0000021836,"v":6012404.4609640017,"t":1731513600}
+{"o":0.0000021836,"h":0.0000022752,"l":0.0000021192,"c":0.0000022298,"v":7028965.1666499991,"t":1731517200}
+{"o":0.0000022298,"h":0.0000022579,"l":0.0000021663,"c":0.0000021813,"v":3487983.3368899995,"t":1731520800}
+{"o":0.0000021813,"h":0.0000022772,"l":0.0000020981,"c":0.0000022183,"v":4422801.8617360005,"t":1731524400}
+{"o":0.0000022183,"h":0.0000022471,"l":0.0000018818,"c":0.000001963,"v":25804117.7212520018,"t":1731528000}
+{"o":0.000001963,"h":0.0000020252,"l":0.0000019195,"c":0.0000019861,"v":789588.235854,"t":1731531600}
+{"o":0.0000019861,"h":0.0000020238,"l":0.0000019455,"c":0.0000019713,"v":1068096.7698029999,"t":1731535200}
+{"o":0.0000019713,"h":0.0000020936,"l":0.0000018712,"c":0.0000020628,"v":13679537.8154150005,"t":1731538800}
+{"o":0.0000020628,"h":0.0000024229,"l":0.0000020574,"c":0.0000023918,"v":24425730.4468309991,"t":1731542400}
+{"o":0.0000023918,"h":0.0000024336,"l":0.0000022653,"c":0.0000022653,"v":12056946.0991239976,"t":1731546000}
+{"o":0.0000022653,"h":0.0000022959,"l":0.0000022057,"c":0.0000022204,"v":3384827.8015120006,"t":1731549600}
+{"o":0.0000022204,"h":0.0000022496,"l":0.0000021097,"c":0.0000021097,"v":9121537.1821239982,"t":1731553200}
+{"o":0.0000021097,"h":0.0000022703,"l":0.0000021014,"c":0.0000022181,"v":6380289.4921149993,"t":1731556800}
+{"o":0.0000022181,"h":0.0000023402,"l":0.0000022181,"c":0.0000022558,"v":11376817.810045002,"t":1731560400}
+{"o":0.0000022558,"h":0.0000022862,"l":0.000002205,"c":0.0000022566,"v":86626.468782,"t":1731564000}
+{"o":0.0000022566,"h":0.0000022649,"l":0.0000022003,"c":0.0000022288,"v":1668748.9738390003,"t":1731567600}
+{"o":0.0000022288,"h":0.0000022521,"l":0.0000021125,"c":0.0000021986,"v":8043648.9488880001,"t":1731571200}
+{"o":0.0000021986,"h":0.0000022564,"l":0.0000021652,"c":0.0000022119,"v":2668771.0072079995,"t":1731574800}
+{"o":0.0000022119,"h":0.0000023943,"l":0.0000022081,"c":0.0000023061,"v":11630069.2410629969,"t":1731578400}
+{"o":0.0000023061,"h":0.0000023483,"l":0.0000022615,"c":0.0000022956,"v":3108943.4662739998,"t":1731582000}
+{"o":0.0000022956,"h":0.0000025761,"l":0.0000022775,"c":0.0000025607,"v":10260687.4864569996,"t":1731585600}
+{"o":0.0000025607,"h":0.0000026358,"l":0.0000024813,"c":0.0000025229,"v":3242306.6683909995,"t":1731589200}
+{"o":0.0000025229,"h":0.0000025814,"l":0.0000024698,"c":0.0000025571,"v":661881.288176,"t":1731592800}
+{"o":0.0000025571,"h":0.0000025728,"l":0.0000024597,"c":0.0000024927,"v":457697.962625,"t":1731596400}
+{"o":0.0000024927,"h":0.0000025548,"l":0.0000024189,"c":0.0000024696,"v":1101260.7963789999,"t":1731600000}
+{"o":0.0000024696,"h":0.0000025107,"l":0.0000024193,"c":0.0000024411,"v":3083992.9469639999,"t":1731603600}
+{"o":0.0000024411,"h":0.0000024598,"l":0.0000024241,"c":0.0000024552,"v":42068.247103,"t":1731607200}
+{"o":0.0000024552,"h":0.0000024911,"l":0.0000024239,"c":0.0000024759,"v":1049004.5150840001,"t":1731610800}
+{"o":0.0000024759,"h":0.0000031857,"l":0.0000024759,"c":0.000002708,"v":39373374.2257660106,"t":1731614400}
+{"o":0.000002708,"h":0.0000027292,"l":0.0000026299,"c":0.0000026396,"v":2615089.3537059999,"t":1731618000}
+{"o":0.0000026396,"h":0.0000026944,"l":0.0000025367,"c":0.0000025871,"v":4025635.3755320003,"t":1731621600}
+{"o":0.0000025871,"h":0.0000026537,"l":0.000002515,"c":0.0000025524,"v":69263.210453,"t":1731625200}
+{"o":0.0000025524,"h":0.0000026047,"l":0.0000025118,"c":0.0000025895,"v":1181045.577267,"t":1731628800}
+{"o":0.0000025895,"h":0.0000026269,"l":0.0000025519,"c":0.0000025763,"v":350854.005699,"t":1731632400}
+{"o":0.0000025763,"h":0.0000026003,"l":0.0000025619,"c":0.0000025674,"v":46172.31274,"t":1731636000}
+{"o":0.0000025674,"h":0.0000025834,"l":0.0000023874,"c":0.0000024068,"v":9271677.0577339996,"t":1731639600}
+{"o":0.0000024068,"h":0.0000024663,"l":0.0000023638,"c":0.0000024035,"v":1129202.4500179999,"t":1731643200}
+{"o":0.0000024035,"h":0.0000024667,"l":0.0000023695,"c":0.0000024237,"v":2011973.8236150001,"t":1731646800}
+{"o":0.0000024237,"h":0.0000024473,"l":0.0000024027,"c":0.000002419,"v":729030.171615,"t":1731650400}
+{"o":0.000002419,"h":0.0000024438,"l":0.0000024094,"c":0.0000024273,"v":216128.970993,"t":1731654000}
+{"o":0.0000024273,"h":0.0000024471,"l":0.0000024027,"c":0.0000024066,"v":135692.321817,"t":1731657600}
+{"o":0.0000024066,"h":0.0000024539,"l":0.0000023532,"c":0.0000023583,"v":2651350.452883,"t":1731661200}
+{"o":0.0000023583,"h":0.0000023652,"l":0.00000231,"c":0.0000023267,"v":2675552.3578069997,"t":1731664800}
+{"o":0.0000023267,"h":0.000002339,"l":0.0000023069,"c":0.0000023175,"v":223545.804239,"t":1731668400}
+{"o":0.0000023175,"h":0.0000023526,"l":0.0000022991,"c":0.0000023391,"v":501815.677257,"t":1731672000}
+{"o":0.0000023391,"h":0.0000023487,"l":0.0000022923,"c":0.0000022945,"v":1168615.649157,"t":1731675600}
+{"o":0.0000022945,"h":0.0000023922,"l":0.0000022842,"c":0.0000023597,"v":4461089.4962059995,"t":1731679200}
+{"o":0.0000023597,"h":0.0000029697,"l":0.0000021812,"c":0.0000028202,"v":39209443.8813199997,"t":1731682800}
+{"o":0.0000028202,"h":0.0000030358,"l":0.0000027291,"c":0.0000030154,"v":13613703.5709990039,"t":1731686400}
+{"o":0.0000030154,"h":0.0000031606,"l":0.0000029717,"c":0.000003032,"v":9637286.1933820006,"t":1731690000}
+{"o":0.000003032,"h":0.0000031275,"l":0.0000029959,"c":0.0000030789,"v":2305943.6636810005,"t":1731693600}
+{"o":0.0000030789,"h":0.0000034092,"l":0.0000030351,"c":0.000003337,"v":7763882.199940999,"t":1731697200}
+{"o":0.000003337,"h":0.0000035286,"l":0.0000032793,"c":0.0000034394,"v":5392153.7464529993,"t":1731700800}
+{"o":0.0000034394,"h":0.0000035292,"l":0.0000032479,"c":0.0000032632,"v":10204008.7975499984,"t":1731704400}
+{"o":0.0000032632,"h":0.0000032944,"l":0.0000029816,"c":0.0000030074,"v":9769769.1042569987,"t":1731708000}
+{"o":0.0000030074,"h":0.0000030212,"l":0.0000029717,"c":0.0000030042,"v":872899.6130100001,"t":1731711600}
+{"o":0.0000030042,"h":0.0000030403,"l":0.0000029367,"c":0.0000029551,"v":760792.8426399999,"t":1731715200}
+{"o":0.0000029551,"h":0.0000029581,"l":0.0000028303,"c":0.0000028367,"v":4588359.9706810005,"t":1731718800}
+{"o":0.0000028367,"h":0.0000028638,"l":0.0000027997,"c":0.0000028409,"v":2959653.9309919998,"t":1731722400}
+{"o":0.0000028409,"h":0.000002854,"l":0.0000027933,"c":0.0000028006,"v":1182259.2750500001,"t":1731726000}
+{"o":0.0000028006,"h":0.0000028204,"l":0.0000027946,"c":0.0000028189,"v":181573.039939,"t":1731729600}
+{"o":0.0000028189,"h":0.0000028241,"l":0.0000027284,"c":0.0000027433,"v":2278710.2667040001,"t":1731733200}
+{"o":0.0000027433,"h":0.0000028335,"l":0.0000027373,"c":0.0000027662,"v":2393263.959882,"t":1731736800}
+{"o":0.0000027662,"h":0.0000027722,"l":0.0000027206,"c":0.0000027363,"v":1568533.9900360003,"t":1731740400}
+{"o":0.0000027363,"h":0.0000027474,"l":0.0000027076,"c":0.0000027155,"v":164629.950339,"t":1731744000}
+{"o":0.0000027155,"h":0.0000028205,"l":0.0000027084,"c":0.0000028172,"v":3695695.2650900004,"t":1731747600}
+{"o":0.0000028172,"h":0.0000029375,"l":0.0000027964,"c":0.000002902,"v":3669106.1641700012,"t":1731751200}
+{"o":0.000002902,"h":0.0000029612,"l":0.000002894,"c":0.0000029101,"v":1143666.5763720002,"t":1731754800}
+{"o":0.0000029101,"h":0.0000030927,"l":0.0000028729,"c":0.0000030392,"v":3430934.8057769998,"t":1731758400}
+{"o":0.0000030392,"h":0.0000036315,"l":0.0000030071,"c":0.0000031389,"v":25812572.982317999,"t":1731762000}
+{"o":0.0000031389,"h":0.0000031821,"l":0.0000030624,"c":0.0000031075,"v":2403311.3849359998,"t":1731765600}
+{"o":0.0000031075,"h":0.0000031703,"l":0.0000030181,"c":0.0000030672,"v":3695426.6823210004,"t":1731769200}
+{"o":0.0000030672,"h":0.0000036453,"l":0.0000030543,"c":0.0000030955,"v":21602298.6393849999,"t":1731772800}
+{"o":0.0000030955,"h":0.0000031268,"l":0.0000030571,"c":0.0000030995,"v":38891.995964,"t":1731776400}
+{"o":0.0000030995,"h":0.0000031339,"l":0.0000030541,"c":0.000003113,"v":1584466.0724480001,"t":1731780000}
+{"o":0.000003113,"h":0.0000031226,"l":0.0000030714,"c":0.0000031025,"v":276580.775639,"t":1731783600}
+{"o":0.0000031025,"h":0.0000031271,"l":0.0000030929,"c":0.0000031168,"v":50551.650688,"t":1731787200}
+{"o":0.0000031168,"h":0.0000031224,"l":0.0000030832,"c":0.0000030958,"v":0.0,"t":1731790800}
+{"o":0.0000030958,"h":0.000003134,"l":0.0000030164,"c":0.000003061,"v":1456169.469172,"t":1731794400}
+{"o":0.000003061,"h":0.0000030638,"l":0.000003005,"c":0.0000030167,"v":366995.511327,"t":1731798000}
+{"o":0.0000030167,"h":0.0000030392,"l":0.000002965,"c":0.0000029825,"v":2275953.071583,"t":1731801600}
+{"o":0.0000029825,"h":0.0000030292,"l":0.0000029575,"c":0.0000030037,"v":0.0,"t":1731805200}
+{"o":0.0000030037,"h":0.0000030598,"l":0.0000029046,"c":0.00000292,"v":1000.0,"t":1731808800}
+{"o":0.00000292,"h":0.0000029779,"l":0.0000028508,"c":0.0000028937,"v":593839.0395889999,"t":1731812400}
+{"o":0.0000028937,"h":0.0000031291,"l":0.0000027174,"c":0.0000029436,"v":317237.489813,"t":1731816000}
+{"o":0.0000029436,"h":0.0000029889,"l":0.0000028884,"c":0.0000029585,"v":33469.352869,"t":1731819600}
+{"o":0.0000029585,"h":0.0000029935,"l":0.000002917,"c":0.0000029325,"v":202462.947479,"t":1731823200}
+{"o":0.0000029325,"h":0.0000029839,"l":0.0000029096,"c":0.0000029603,"v":174949.41865,"t":1731826800}
+{"o":0.0000029603,"h":0.0000029947,"l":0.000002902,"c":0.0000029877,"v":71042.107142,"t":1731830400}
+{"o":0.0000029877,"h":0.0000030132,"l":0.0000029267,"c":0.0000029326,"v":492122.3580830001,"t":1731834000}
+{"o":0.0000029326,"h":0.0000029691,"l":0.0000028588,"c":0.0000029245,"v":2853206.8892980004,"t":1731837600}
+{"o":0.0000029245,"h":0.0000029991,"l":0.0000028408,"c":0.0000029207,"v":569229.7000229999,"t":1731841200}
+{"o":0.0000009617,"h":0.0000009686,"l":0.0000009607,"c":0.0000009617,"v":0.0,"t":1724644800}
+{"o":0.0000009617,"h":0.0000009709,"l":0.0000009613,"c":0.0000009702,"v":0.0,"t":1724648400}
+{"o":0.0000009702,"h":0.0000009774,"l":0.0000009688,"c":0.0000009733,"v":0.0,"t":1724652000}
+{"o":0.0000009733,"h":0.0000009818,"l":0.0000009703,"c":0.000000977,"v":12005.45369,"t":1724655600}
+{"o":0.000000977,"h":0.0000009787,"l":0.0000009673,"c":0.0000009729,"v":0.0,"t":1724659200}
+{"o":0.0000009729,"h":0.0000009809,"l":0.0000009675,"c":0.0000009679,"v":0.0,"t":1724662800}
+{"o":0.0000009679,"h":0.0000009695,"l":0.0000009587,"c":0.0000009641,"v":0.0,"t":1724666400}
+{"o":0.0000009641,"h":0.0000009706,"l":0.0000009601,"c":0.0000009694,"v":0.0,"t":1724670000}
+{"o":0.0000009694,"h":0.0000009886,"l":0.0000009645,"c":0.0000009844,"v":50000.0,"t":1724673600}
+{"o":0.0000009844,"h":0.0000010094,"l":0.0000009682,"c":0.0000009736,"v":6582068.7483569998,"t":1724677200}
+{"o":0.0000009736,"h":0.0000010045,"l":0.0000009647,"c":0.0000009915,"v":0.0,"t":1724680800}
+{"o":0.0000009915,"h":0.0000009999,"l":0.0000009696,"c":0.0000009736,"v":113475.468692,"t":1724684400}
+{"o":0.0000009736,"h":0.0000009802,"l":0.0000009358,"c":0.0000009395,"v":8895600.8648319989,"t":1724688000}
+{"o":0.0000009395,"h":0.0000009528,"l":0.0000009211,"c":0.0000009242,"v":1104707.553634,"t":1724691600}
+{"o":0.0000009242,"h":0.0000009304,"l":0.0000009131,"c":0.0000009157,"v":0.0,"t":1724695200}
+{"o":0.0000009157,"h":0.0000009234,"l":0.000000915,"c":0.000000921,"v":228278.824625,"t":1724698800}
+{"o":0.000000921,"h":0.0000009315,"l":0.0000009135,"c":0.0000009233,"v":591557.0869120001,"t":1724702400}
+{"o":0.0000009233,"h":0.0000009374,"l":0.0000009177,"c":0.0000009254,"v":21615.740434,"t":1724706000}
+{"o":0.0000009254,"h":0.000000929,"l":0.0000009211,"c":0.0000009261,"v":0.0,"t":1724709600}
+{"o":0.0000009261,"h":0.00000093,"l":0.0000009212,"c":0.000000928,"v":0.0,"t":1724713200}
+{"o":0.000000928,"h":0.0000009285,"l":0.0000009137,"c":0.00000092,"v":1557992.145829,"t":1724716800}
+{"o":0.00000092,"h":0.0000009207,"l":0.0000009121,"c":0.0000009162,"v":0.0,"t":1724720400}
+{"o":0.0000009162,"h":0.0000009175,"l":0.0000009117,"c":0.0000009162,"v":0.0,"t":1724724000}
+{"o":0.0000009162,"h":0.000000921,"l":0.0000009138,"c":0.0000009144,"v":0.0,"t":1724727600}
+{"o":0.0000009144,"h":0.0000009174,"l":0.0000009122,"c":0.0000009141,"v":0.0,"t":1724731200}
+{"o":0.0000009141,"h":0.0000009147,"l":0.0000009079,"c":0.0000009098,"v":0.0,"t":1724734800}
+{"o":0.0000009098,"h":0.0000009202,"l":0.0000009097,"c":0.0000009171,"v":0.0,"t":1724738400}
+{"o":0.0000009171,"h":0.0000009236,"l":0.0000009154,"c":0.0000009194,"v":0.0,"t":1724742000}
+{"o":0.0000009194,"h":0.0000009254,"l":0.0000009174,"c":0.0000009238,"v":0.0,"t":1724745600}
+{"o":0.0000009238,"h":0.0000009284,"l":0.0000009194,"c":0.0000009265,"v":0.0,"t":1724749200}
+{"o":0.0000009265,"h":0.000000945,"l":0.0000008958,"c":0.0000009124,"v":633036.8823919999,"t":1724752800}
+{"o":0.0000009124,"h":0.0000009143,"l":0.000000905,"c":0.000000909,"v":0.0,"t":1724756400}
+{"o":0.000000909,"h":0.000000918,"l":0.000000864,"c":0.0000008717,"v":10210593.6960190013,"t":1724760000}
+{"o":0.0000008717,"h":0.0000008762,"l":0.0000008649,"c":0.0000008722,"v":0.0,"t":1724763600}
+{"o":0.0000008722,"h":0.0000008782,"l":0.000000863,"c":0.0000008759,"v":12324.943322,"t":1724767200}
+{"o":0.0000008759,"h":0.0000008792,"l":0.0000008696,"c":0.0000008761,"v":0.0,"t":1724770800}
+{"o":0.0000008761,"h":0.0000008832,"l":0.000000867,"c":0.0000008811,"v":897366.8097549999,"t":1724774400}
+{"o":0.0000008811,"h":0.000000882,"l":0.0000008733,"c":0.0000008735,"v":0.0,"t":1724778000}
+{"o":0.0000008735,"h":0.0000008771,"l":0.0000008701,"c":0.000000871,"v":0.0,"t":1724781600}
+{"o":0.000000871,"h":0.0000008768,"l":0.0000008704,"c":0.0000008734,"v":0.0,"t":1724785200}
+{"o":0.0000008734,"h":0.0000008791,"l":0.0000008728,"c":0.0000008787,"v":0.0,"t":1724788800}
+{"o":0.0000008787,"h":0.0000009177,"l":0.0000008776,"c":0.0000009068,"v":0.0,"t":1724792400}
+{"o":0.0000009068,"h":0.0000009408,"l":0.0000008567,"c":0.0000008763,"v":738255.780579,"t":1724796000}
+{"o":0.0000008763,"h":0.0000008831,"l":0.0000008741,"c":0.0000008803,"v":0.0,"t":1724799600}
+{"o":0.0000008803,"h":0.0000008891,"l":0.0000008796,"c":0.0000008855,"v":0.0,"t":1724803200}
+{"o":0.0000008855,"h":0.0000008892,"l":0.0000008781,"c":0.0000008797,"v":0.0,"t":1724806800}
+{"o":0.0000008797,"h":0.0000008865,"l":0.0000008792,"c":0.0000008804,"v":0.0,"t":1724810400}
+{"o":0.0000008804,"h":0.0000008817,"l":0.0000008713,"c":0.0000008722,"v":0.0,"t":1724814000}
+{"o":0.0000008722,"h":0.0000008778,"l":0.0000008714,"c":0.0000008769,"v":0.0,"t":1724817600}
+{"o":0.0000008769,"h":0.0000008857,"l":0.0000008686,"c":0.0000008843,"v":46007.313688,"t":1724821200}
+{"o":0.0000008843,"h":0.0000009253,"l":0.0000008837,"c":0.0000009011,"v":12350128.8440449983,"t":1724824800}
+{"o":0.0000009011,"h":0.0000009224,"l":0.0000008778,"c":0.0000008989,"v":670389.315026,"t":1724828400}
+{"o":0.0000008989,"h":0.0000011496,"l":0.0000008876,"c":0.0000011174,"v":63021906.2500009909,"t":1724832000}
+{"o":0.0000011174,"h":0.0000011708,"l":0.000001066,"c":0.000001146,"v":21599679.2039149962,"t":1724835600}
+{"o":0.000001146,"h":0.0000011562,"l":0.0000011085,"c":0.0000011181,"v":3587909.5527909999,"t":1724839200}
+{"o":0.0000011181,"h":0.0000011199,"l":0.0000009958,"c":0.0000010015,"v":27529152.8383510001,"t":1724842800}
+{"o":0.0000010015,"h":0.0000010027,"l":0.0000009243,"c":0.0000009385,"v":10405844.1708600037,"t":1724846400}
+{"o":0.0000009385,"h":0.0000009545,"l":0.0000009283,"c":0.0000009466,"v":109188.069432,"t":1724850000}
+{"o":0.0000009466,"h":0.0000009925,"l":0.0000009358,"c":0.0000009684,"v":7952535.2721690014,"t":1724853600}
+{"o":0.0000009684,"h":0.000000983,"l":0.0000009643,"c":0.0000009733,"v":175476.006053,"t":1724857200}
+{"o":0.0000009733,"h":0.000001001,"l":0.0000009426,"c":0.0000009554,"v":3455829.3717350001,"t":1724860800}
+{"o":0.0000009554,"h":0.0000010052,"l":0.0000009526,"c":0.0000010017,"v":6366558.3082130011,"t":1724864400}
+{"o":0.0000010017,"h":0.0000010029,"l":0.0000009842,"c":0.0000009847,"v":0.0,"t":1724868000}
+{"o":0.0000009847,"h":0.0000010069,"l":0.0000009771,"c":0.0000010028,"v":302124.370325,"t":1724871600}
+{"o":0.0000010028,"h":0.0000010104,"l":0.000000989,"c":0.0000010039,"v":0.0,"t":1724875200}
+{"o":0.0000010039,"h":0.0000010129,"l":0.0000009988,"c":0.0000010113,"v":0.0,"t":1724878800}
+{"o":0.0000010113,"h":0.000001022,"l":0.0000010082,"c":0.0000010086,"v":0.0,"t":1724882400}
+{"o":0.0000010086,"h":0.0000010116,"l":0.000001003,"c":0.0000010052,"v":0.0,"t":1724886000}
+{"o":0.0000010052,"h":0.0000010068,"l":0.000000998,"c":0.0000010027,"v":0.0,"t":1724889600}
+{"o":0.0000010027,"h":0.0000010362,"l":0.0000009991,"c":0.0000010141,"v":7286783.4158929987,"t":1724893200}
+{"o":0.0000010141,"h":0.0000010178,"l":0.0000010103,"c":0.000001011,"v":0.0,"t":1724896800}
+{"o":0.000001011,"h":0.0000010283,"l":0.0000009855,"c":0.0000010253,"v":8514133.5927290022,"t":1724900400}
+{"o":0.0000010253,"h":0.000001026,"l":0.0000010212,"c":0.0000010238,"v":0.0,"t":1724904000}
+{"o":0.0000010238,"h":0.000001076,"l":0.0000010176,"c":0.0000010682,"v":9763515.6363899987,"t":1724907600}
+{"o":0.0000010682,"h":0.000001076,"l":0.00000106,"c":0.0000010673,"v":416364.345183,"t":1724911200}
+{"o":0.0000010673,"h":0.0000010691,"l":0.0000010576,"c":0.0000010602,"v":1033072.996878,"t":1724914800}
+{"o":0.0000010602,"h":0.0000010621,"l":0.0000010511,"c":0.0000010519,"v":427486.462435,"t":1724918400}
+{"o":0.0000010519,"h":0.0000010533,"l":0.000001045,"c":0.0000010496,"v":258850.64417,"t":1724922000}
+{"o":0.0000010496,"h":0.0000010587,"l":0.0000010459,"c":0.000001057,"v":131351.363683,"t":1724925600}
+{"o":0.000001057,"h":0.0000010573,"l":0.0000010447,"c":0.0000010535,"v":0.0,"t":1724929200}
+{"o":0.0000010535,"h":0.0000010568,"l":0.0000010505,"c":0.0000010544,"v":0.0,"t":1724932800}
+{"o":0.0000010544,"h":0.0000010602,"l":0.0000010412,"c":0.0000010498,"v":925549.967598,"t":1724936400}
+{"o":0.0000010498,"h":0.000001071,"l":0.0000010468,"c":0.0000010666,"v":2000000.0,"t":1724940000}
+{"o":0.0000010666,"h":0.0000010671,"l":0.0000010519,"c":0.0000010612,"v":0.0,"t":1724943600}
+{"o":0.0000010612,"h":0.0000010807,"l":0.0000010558,"c":0.0000010776,"v":76232.260412,"t":1724947200}
+{"o":0.0000010776,"h":0.0000010819,"l":0.0000010743,"c":0.0000010759,"v":0.0,"t":1724950800}
+{"o":0.0000010759,"h":0.0000011168,"l":0.0000010757,"c":0.0000011122,"v":0.0,"t":1724954400}
+{"o":0.0000011122,"h":0.0000011276,"l":0.0000010556,"c":0.0000010629,"v":650000.0,"t":1724958000}
+{"o":0.0000010629,"h":0.0000010719,"l":0.0000010485,"c":0.0000010645,"v":40058.518413,"t":1724961600}
+{"o":0.0000010645,"h":0.0000010721,"l":0.0000010643,"c":0.0000010713,"v":0.0,"t":1724965200}
+{"o":0.0000010713,"h":0.0000010811,"l":0.0000010558,"c":0.0000010582,"v":680000.0,"t":1724968800}
+{"o":0.0000010582,"h":0.0000010613,"l":0.000001054,"c":0.0000010565,"v":0.0,"t":1724972400}
+{"o":0.0000010565,"h":0.0000010596,"l":0.0000010444,"c":0.0000010496,"v":813333.1254789999,"t":1724976000}
+{"o":0.0000010496,"h":0.0000010568,"l":0.0000009815,"c":0.000000989,"v":13577256.5407639965,"t":1724979600}
+{"o":0.000000989,"h":0.0000009996,"l":0.0000009872,"c":0.0000009941,"v":0.0,"t":1724983200}
+{"o":0.0000009941,"h":0.0000010003,"l":0.0000009939,"c":0.0000009975,"v":0.0,"t":1724986800}
+{"o":0.0000009975,"h":0.0000009975,"l":0.0000009893,"c":0.0000009945,"v":0.0,"t":1724990400}
+{"o":0.0000009945,"h":0.0000010521,"l":0.0000009858,"c":0.000000996,"v":26090954.7705939934,"t":1724994000}
+{"o":0.000000996,"h":0.0000010235,"l":0.0000009842,"c":0.0000010078,"v":1440801.6218890001,"t":1724997600}
+{"o":0.0000010078,"h":0.0000010121,"l":0.0000009854,"c":0.0000009925,"v":3073203.7894730009,"t":1725001200}
+{"o":0.0000009925,"h":0.0000009926,"l":0.0000009766,"c":0.0000009796,"v":872704.8281810001,"t":1725004800}
+{"o":0.0000009796,"h":0.0000009892,"l":0.0000009718,"c":0.0000009858,"v":3405351.9291989999,"t":1725008400}
+{"o":0.0000009858,"h":0.0000014221,"l":0.0000009843,"c":0.0000011877,"v":74218494.1849159896,"t":1725012000}
+{"o":0.0000011877,"h":0.000001197,"l":0.0000009846,"c":0.000000992,"v":1100000.0,"t":1725015600}
+{"o":0.000000992,"h":0.0000010013,"l":0.0000009776,"c":0.0000009911,"v":7068.486814,"t":1725019200}
+{"o":0.0000009911,"h":0.0000010048,"l":0.000000981,"c":0.0000009865,"v":119593.06835,"t":1725022800}
+{"o":0.0000009865,"h":0.000001017,"l":0.0000009552,"c":0.0000009876,"v":106814.408569,"t":1725026400}
+{"o":0.0000009876,"h":0.0000010144,"l":0.0000009658,"c":0.0000009848,"v":14794.714451,"t":1725030000}
+{"o":0.0000009848,"h":0.0000009931,"l":0.0000009679,"c":0.0000009724,"v":423798.580538,"t":1725033600}
+{"o":0.0000009724,"h":0.0000009768,"l":0.0000009653,"c":0.0000009682,"v":0.0,"t":1725037200}
+{"o":0.0000009682,"h":0.0000009994,"l":0.0000009441,"c":0.0000009799,"v":79315.737415,"t":1725040800}
+{"o":0.0000009799,"h":0.000000991,"l":0.0000009663,"c":0.000000974,"v":527902.7263109999,"t":1725044400}
+{"o":0.000000974,"h":0.0000009787,"l":0.0000009695,"c":0.0000009733,"v":3815.255346,"t":1725048000}
+{"o":0.0000009733,"h":0.0000009749,"l":0.0000009688,"c":0.0000009728,"v":0.0,"t":1725051600}
+{"o":0.0000009728,"h":0.0000010056,"l":0.0000009621,"c":0.0000009964,"v":4832038.4235769995,"t":1725055200}
+{"o":0.0000009964,"h":0.0000009987,"l":0.0000009897,"c":0.0000009959,"v":155020.405217,"t":1725058800}
+{"o":0.0000009959,"h":0.0000010001,"l":0.0000009872,"c":0.0000009969,"v":403308.553698,"t":1725062400}
+{"o":0.0000009969,"h":0.0000010001,"l":0.0000009902,"c":0.0000009944,"v":42987.738463,"t":1725066000}
+{"o":0.0000009944,"h":0.0000009974,"l":0.0000009931,"c":0.0000009931,"v":0.0,"t":1725069600}
+{"o":0.0000009931,"h":0.0000009942,"l":0.000000988,"c":0.0000009918,"v":0.0,"t":1725073200}
+{"o":0.0000009918,"h":0.0000009924,"l":0.0000009884,"c":0.0000009891,"v":0.0,"t":1725076800}
+{"o":0.0000009891,"h":0.0000009964,"l":0.0000009793,"c":0.0000009861,"v":2140958.5029330002,"t":1725080400}
+{"o":0.0000009861,"h":0.0000009883,"l":0.0000009362,"c":0.0000009469,"v":2691890.143617,"t":1725084000}
+{"o":0.0000009469,"h":0.0000009506,"l":0.000000935,"c":0.0000009407,"v":1331229.5707760002,"t":1725087600}
+{"o":0.0000009407,"h":0.0000009525,"l":0.0000009392,"c":0.0000009522,"v":0.0,"t":1725091200}
+{"o":0.0000009522,"h":0.0000009572,"l":0.0000009364,"c":0.0000009375,"v":468376.372199,"t":1725094800}
+{"o":0.0000009375,"h":0.0000010335,"l":0.0000009314,"c":0.0000010138,"v":18149554.1864789985,"t":1725098400}
+{"o":0.0000010138,"h":0.0000010281,"l":0.000001012,"c":0.0000010264,"v":1430392.069896,"t":1725102000}
+{"o":0.0000010264,"h":0.0000010802,"l":0.0000010199,"c":0.0000010731,"v":16348366.4781449977,"t":1725105600}
+{"o":0.0000010731,"h":0.0000010819,"l":0.0000010577,"c":0.0000010673,"v":1597874.5456590001,"t":1725109200}
+{"o":0.0000010673,"h":0.0000010948,"l":0.000001062,"c":0.0000010761,"v":5197044.921666001,"t":1725112800}
+{"o":0.0000010761,"h":0.0000010957,"l":0.0000010728,"c":0.0000010845,"v":1473282.8421720001,"t":1725116400}
+{"o":0.0000010845,"h":0.0000010919,"l":0.0000010791,"c":0.0000010837,"v":395926.803296,"t":1725120000}
+{"o":0.0000010837,"h":0.0000010932,"l":0.0000009974,"c":0.0000010061,"v":14950625.6578400023,"t":1725123600}
+{"o":0.0000010061,"h":0.0000010213,"l":0.0000010003,"c":0.0000010205,"v":1135124.9827040001,"t":1725127200}
+{"o":0.0000010205,"h":0.0000010267,"l":0.0000010135,"c":0.0000010176,"v":98164.629357,"t":1725130800}
+{"o":0.0000010176,"h":0.0000010212,"l":0.0000010082,"c":0.0000010098,"v":393523.059704,"t":1725134400}
+{"o":0.0000010098,"h":0.0000010118,"l":0.0000009944,"c":0.0000010012,"v":1477177.932553,"t":1725138000}
+{"o":0.0000010012,"h":0.0000010092,"l":0.000000997,"c":0.0000010033,"v":397798.150736,"t":1725141600}
+{"o":0.0000010033,"h":0.0000010071,"l":0.0000009712,"c":0.000000977,"v":5490768.5151169989,"t":1725145200}
+{"o":0.000000977,"h":0.0000009796,"l":0.000000975,"c":0.0000009768,"v":0.0,"t":1725148800}
+{"o":0.0000009768,"h":0.0000010349,"l":0.0000009758,"c":0.0000010288,"v":9695460.1664209981,"t":1725152400}
+{"o":0.0000010288,"h":0.0000010478,"l":0.000001026,"c":0.0000010372,"v":1793662.1688700002,"t":1725156000}
+{"o":0.0000010372,"h":0.0000010923,"l":0.0000010334,"c":0.000001089,"v":10731878.2200179994,"t":1725159600}
+{"o":0.000001089,"h":0.0000013793,"l":0.000001089,"c":0.000001115,"v":50255955.4536700323,"t":1725163200}
+{"o":0.000001115,"h":0.0000011378,"l":0.0000010386,"c":0.0000010623,"v":9111505.0149130002,"t":1725166800}
+{"o":0.0000010623,"h":0.0000010927,"l":0.0000010524,"c":0.0000010818,"v":2790663.4607369998,"t":1725170400}
+{"o":0.0000010818,"h":0.000001097,"l":0.0000010793,"c":0.0000010876,"v":1517399.1123589997,"t":1725174000}
+{"o":0.0000010876,"h":0.0000011064,"l":0.0000010846,"c":0.0000010968,"v":2912772.5572639997,"t":1725177600}
+{"o":0.0000010968,"h":0.0000011006,"l":0.0000010896,"c":0.0000010979,"v":0.0,"t":1725181200}
+{"o":0.0000010979,"h":0.0000012351,"l":0.0000010966,"c":0.0000012276,"v":23907586.672569003,"t":1725184800}
+{"o":0.0000012276,"h":0.0000014378,"l":0.0000012137,"c":0.0000014064,"v":30488689.6695590056,"t":1725188400}
+{"o":0.0000014064,"h":0.000002743,"l":0.0000014037,"c":0.0000023447,"v":235457806.5889869928,"t":1725192000}
+{"o":0.0000023447,"h":0.0000031736,"l":0.0000022968,"c":0.0000028761,"v":196656317.6137141585,"t":1725195600}
+{"o":0.0000028761,"h":0.0000029097,"l":0.0000015165,"c":0.0000019572,"v":271416565.6929337382,"t":1725199200}
+{"o":0.0000019572,"h":0.000002069,"l":0.0000015041,"c":0.0000017039,"v":99882280.2338309437,"t":1725202800}
+{"o":0.0000017039,"h":0.0000017239,"l":0.0000013734,"c":0.0000013975,"v":59016979.7354090214,"t":1725206400}
+{"o":0.0000013975,"h":0.0000014461,"l":0.000001252,"c":0.0000013296,"v":60994262.7359490022,"t":1725210000}
+{"o":0.0000013296,"h":0.0000014171,"l":0.0000012816,"c":0.0000013819,"v":30952249.026489988,"t":1725213600}
+{"o":0.0000013819,"h":0.0000014133,"l":0.0000013456,"c":0.0000013782,"v":13418474.1409540046,"t":1725217200}
+{"o":0.0000013782,"h":0.0000014795,"l":0.0000013693,"c":0.0000013959,"v":19650928.6990829967,"t":1725220800}
+{"o":0.0000013959,"h":0.0000014167,"l":0.0000013847,"c":0.0000014089,"v":2161370.5218770001,"t":1725224400}
+{"o":0.0000014089,"h":0.0000014734,"l":0.0000013361,"c":0.0000013957,"v":5773285.0138049982,"t":1725228000}
+{"o":0.0000013957,"h":0.0000014139,"l":0.0000013065,"c":0.0000013741,"v":11188338.9407269973,"t":1725231600}
+{"o":0.0000013741,"h":0.0000013819,"l":0.0000013546,"c":0.0000013679,"v":410763.889997,"t":1725235200}
+{"o":0.0000013679,"h":0.0000015277,"l":0.0000013589,"c":0.0000015162,"v":20030873.0371680036,"t":1725238800}
+{"o":0.0000015162,"h":0.0000016951,"l":0.0000015054,"c":0.0000016753,"v":32419210.8612249866,"t":1725242400}
+{"o":0.0000016753,"h":0.0000017022,"l":0.0000015595,"c":0.0000015775,"v":13890148.1610390004,"t":1725246000}
+{"o":0.0000015775,"h":0.0000016135,"l":0.0000015032,"c":0.0000015439,"v":5299053.8654159978,"t":1725249600}
+{"o":0.0000015439,"h":0.0000015446,"l":0.0000014726,"c":0.0000015105,"v":7087331.4741449999,"t":1725253200}
+{"o":0.0000015105,"h":0.00000152,"l":0.000001492,"c":0.0000015029,"v":332884.846582,"t":1725256800}
+{"o":0.0000015029,"h":0.0000015693,"l":0.000001496,"c":0.0000015578,"v":5717542.0780739989,"t":1725260400}
+{"o":0.0000015578,"h":0.0000016913,"l":0.0000015224,"c":0.0000016394,"v":8351558.1533760009,"t":1725264000}
+{"o":0.0000016394,"h":0.0000016628,"l":0.000001602,"c":0.0000016289,"v":3140216.1579809999,"t":1725267600}
+{"o":0.0000016289,"h":0.0000016548,"l":0.0000016137,"c":0.0000016265,"v":1662939.6158099999,"t":1725271200}
+{"o":0.0000016265,"h":0.0000020556,"l":0.0000015637,"c":0.0000020428,"v":56564122.4562900066,"t":1725274800}
+{"o":0.0000020428,"h":0.0000026656,"l":0.0000019696,"c":0.0000025018,"v":56928070.540459007,"t":1725278400}
+{"o":0.0000025018,"h":0.0000025244,"l":0.0000021018,"c":0.0000021459,"v":28901511.0389929973,"t":1725282000}
+{"o":0.0000021459,"h":0.0000021584,"l":0.0000020694,"c":0.0000020917,"v":3375385.0772760003,"t":1725285600}
+{"o":0.0000020917,"h":0.0000021001,"l":0.0000019789,"c":0.000001992,"v":7990001.0388710005,"t":1725289200}
+{"o":0.000001992,"h":0.0000020989,"l":0.0000019782,"c":0.0000020959,"v":7369978.1557149999,"t":1725292800}
+{"o":0.0000020959,"h":0.0000021725,"l":0.0000019993,"c":0.0000020043,"v":12336300.9883090016,"t":1725296400}
+{"o":0.0000020043,"h":0.0000020351,"l":0.0000018533,"c":0.0000018742,"v":14018728.209642997,"t":1725300000}
+{"o":0.0000018742,"h":0.0000018874,"l":0.0000018515,"c":0.0000018844,"v":3004146.0257430002,"t":1725303600}
+{"o":0.0000018844,"h":0.0000018881,"l":0.0000018265,"c":0.0000018308,"v":1198869.239758,"t":1725307200}
+{"o":0.0000018308,"h":0.0000018993,"l":0.0000018249,"c":0.0000018839,"v":2582533.576624,"t":1725310800}
+{"o":0.0000018839,"h":0.0000018866,"l":0.0000013136,"c":0.0000013854,"v":77534883.8913500011,"t":1725314400}
+{"o":0.0000013854,"h":0.0000015178,"l":0.0000013795,"c":0.0000015045,"v":17475936.5415360071,"t":1725318000}
+{"o":0.0000015045,"h":0.0000015154,"l":0.0000014602,"c":0.0000014636,"v":4566175.3644290008,"t":1725321600}
+{"o":0.0000014636,"h":0.0000015206,"l":0.0000014587,"c":0.0000015088,"v":3528905.6517010001,"t":1725325200}
+{"o":0.0000015088,"h":0.0000015396,"l":0.0000014788,"c":0.0000015348,"v":4673060.6107259998,"t":1725328800}
+{"o":0.0000015348,"h":0.0000015393,"l":0.0000015298,"c":0.0000015376,"v":0.0,"t":1725332400}
+{"o":0.0000015376,"h":0.0000015593,"l":0.0000015,"c":0.0000015467,"v":5016123.7994869985,"t":1725336000}
+{"o":0.0000015467,"h":0.0000015983,"l":0.0000015399,"c":0.0000015921,"v":5476199.7240040004,"t":1725339600}
+{"o":0.0000015921,"h":0.0000016096,"l":0.0000015595,"c":0.0000015753,"v":866429.716306,"t":1725343200}
+{"o":0.0000015753,"h":0.0000015753,"l":0.0000015304,"c":0.0000015426,"v":7108729.4013410006,"t":1725346800}
+{"o":0.0000015426,"h":0.0000015823,"l":0.000001542,"c":0.00000157,"v":1803923.1127509999,"t":1725350400}
+{"o":0.00000157,"h":0.0000015706,"l":0.0000015393,"c":0.0000015637,"v":3602097.2636909997,"t":1725354000}
+{"o":0.0000015637,"h":0.0000016504,"l":0.000001554,"c":0.0000016403,"v":8675276.731846001,"t":1725357600}
+{"o":0.0000016403,"h":0.000001857,"l":0.0000016328,"c":0.0000018463,"v":14777695.6646259986,"t":1725361200}
+{"o":0.0000018463,"h":0.0000018688,"l":0.0000018301,"c":0.0000018664,"v":538494.639337,"t":1725364800}
+{"o":0.0000018664,"h":0.0000019127,"l":0.0000016326,"c":0.0000016797,"v":18883634.1074040011,"t":1725368400}
+{"o":0.0000016797,"h":0.0000016992,"l":0.0000016035,"c":0.0000016236,"v":5161667.0102809984,"t":1725372000}
+{"o":0.0000016236,"h":0.0000016421,"l":0.0000016128,"c":0.0000016259,"v":488043.18561,"t":1725375600}
+{"o":0.0000016259,"h":0.0000016615,"l":0.0000016152,"c":0.0000016451,"v":3654315.4276019996,"t":1725379200}
+{"o":0.0000016451,"h":0.0000016495,"l":0.0000016267,"c":0.0000016462,"v":12225.587447,"t":1725382800}
+{"o":0.0000016462,"h":0.0000016699,"l":0.0000016324,"c":0.0000016543,"v":332632.953569,"t":1725386400}
+{"o":0.0000016543,"h":0.000001702,"l":0.0000016388,"c":0.0000016997,"v":4138401.6762700002,"t":1725390000}
+{"o":0.0000016997,"h":0.0000017369,"l":0.0000016914,"c":0.0000017236,"v":2858682.7781859995,"t":1725393600}
+{"o":0.0000017236,"h":0.0000017403,"l":0.0000016638,"c":0.0000016745,"v":3513277.9768829993,"t":1725397200}
+{"o":0.0000016745,"h":0.0000016946,"l":0.0000016318,"c":0.0000016483,"v":4614554.9632130004,"t":1725400800}
+{"o":0.0000016483,"h":0.0000016789,"l":0.0000016259,"c":0.0000016513,"v":996254.6836989999,"t":1725404400}
+{"o":0.0000016513,"h":0.000001698,"l":0.0000016224,"c":0.000001662,"v":654815.1910399999,"t":1725408000}
+{"o":0.000001662,"h":0.000001717,"l":0.0000014628,"c":0.0000014963,"v":22323663.7221960016,"t":1725411600}
+{"o":0.0000014963,"h":0.000001504,"l":0.0000014879,"c":0.000001493,"v":0.0,"t":1725415200}
+{"o":0.000001493,"h":0.0000014941,"l":0.0000013425,"c":0.0000013845,"v":20043039.0660400018,"t":1725418800}
+{"o":0.0000013845,"h":0.0000013994,"l":0.0000013817,"c":0.0000013832,"v":713341.7408040001,"t":1725422400}
+{"o":0.0000013832,"h":0.000001397,"l":0.0000013832,"c":0.0000013946,"v":0.0,"t":1725426000}
+{"o":0.0000013946,"h":0.0000014636,"l":0.0000013722,"c":0.0000014384,"v":8502604.9099349994,"t":1725429600}
+{"o":0.0000014384,"h":0.0000014533,"l":0.0000014016,"c":0.0000014295,"v":1434855.3049669999,"t":1725433200}
+{"o":0.0000014295,"h":0.0000014605,"l":0.0000014246,"c":0.0000014533,"v":1785082.9973930002,"t":1725436800}
+{"o":0.0000014533,"h":0.0000014584,"l":0.0000014446,"c":0.0000014583,"v":138500.286685,"t":1725440400}
+{"o":0.0000014583,"h":0.0000014709,"l":0.0000014079,"c":0.0000014223,"v":3926124.9974409998,"t":1725444000}
+{"o":0.0000014223,"h":0.0000014272,"l":0.0000013991,"c":0.000001408,"v":64731.194037,"t":1725447600}
+{"o":0.000001408,"h":0.0000014228,"l":0.0000013964,"c":0.000001415,"v":158519.23813,"t":1725451200}
+{"o":0.000001415,"h":0.0000014437,"l":0.0000014062,"c":0.0000014281,"v":2015797.849464,"t":1725454800}
+{"o":0.0000014281,"h":0.0000014467,"l":0.0000013815,"c":0.0000014003,"v":104854.933906,"t":1725458400}
+{"o":0.0000014003,"h":0.0000014121,"l":0.0000013865,"c":0.0000013906,"v":0.0,"t":1725462000}
+{"o":0.0000013906,"h":0.0000014501,"l":0.0000013782,"c":0.0000014368,"v":5451.257556,"t":1725465600}
+{"o":0.0000014368,"h":0.0000014511,"l":0.0000013731,"c":0.0000013937,"v":5585097.8114760006,"t":1725469200}
+{"o":0.0000013937,"h":0.0000013938,"l":0.0000013841,"c":0.0000013893,"v":250194.683251,"t":1725472800}
+{"o":0.0000013893,"h":0.0000013927,"l":0.0000013807,"c":0.0000013871,"v":0.0,"t":1725476400}
+{"o":0.0000013871,"h":0.000001391,"l":0.000001378,"c":0.0000013804,"v":0.0,"t":1725480000}
+{"o":0.0000013804,"h":0.0000013835,"l":0.0000013745,"c":0.0000013766,"v":0.0,"t":1725483600}
+{"o":0.0000013766,"h":0.0000013848,"l":0.0000013698,"c":0.0000013758,"v":68217.268038,"t":1725487200}
+{"o":0.0000013758,"h":0.0000014434,"l":0.0000013729,"c":0.0000014345,"v":6247015.9943769993,"t":1725490800}
+{"o":0.0000014345,"h":0.0000014417,"l":0.0000014258,"c":0.0000014417,"v":0.0,"t":1725494400}
+{"o":0.0000014417,"h":0.0000014417,"l":0.0000014107,"c":0.0000014293,"v":300948.762569,"t":1725498000}
+{"o":0.0000014293,"h":0.0000014385,"l":0.000001426,"c":0.0000014373,"v":0.0,"t":1725501600}
+{"o":0.0000014373,"h":0.000001457,"l":0.0000014036,"c":0.0000014206,"v":1944210.7692089998,"t":1725505200}
+{"o":0.0000014206,"h":0.0000014237,"l":0.0000013825,"c":0.0000013977,"v":990059.2792540001,"t":1725508800}
+{"o":0.0000013977,"h":0.0000014112,"l":0.0000013961,"c":0.0000014095,"v":0.0,"t":1725512400}
+{"o":0.0000014095,"h":0.0000014326,"l":0.0000013947,"c":0.0000014008,"v":339789.791882,"t":1725516000}
+{"o":0.0000014008,"h":0.0000014017,"l":0.0000013873,"c":0.0000013899,"v":0.0,"t":1725519600}
+{"o":0.0000013899,"h":0.0000014208,"l":0.0000013824,"c":0.0000014078,"v":280915.949081,"t":1725523200}
+{"o":0.0000014078,"h":0.000001419,"l":0.0000014067,"c":0.0000014131,"v":0.0,"t":1725526800}
+{"o":0.0000014131,"h":0.0000014254,"l":0.0000014075,"c":0.0000014172,"v":705296.767748,"t":1725530400}
+{"o":0.0000014172,"h":0.0000014338,"l":0.0000014105,"c":0.0000014254,"v":78670.282353,"t":1725534000}
+{"o":0.0000014254,"h":0.0000014357,"l":0.0000014028,"c":0.0000014115,"v":41172.581981,"t":1725537600}
+{"o":0.0000014115,"h":0.0000014138,"l":0.0000013953,"c":0.0000013993,"v":0.0,"t":1725541200}
+{"o":0.0000013993,"h":0.0000014273,"l":0.0000013906,"c":0.0000014273,"v":0.0,"t":1725544800}
+{"o":0.0000014273,"h":0.00000145,"l":0.0000014069,"c":0.0000014256,"v":500000.0,"t":1725548400}
+{"o":0.0000014256,"h":0.0000014384,"l":0.0000014098,"c":0.0000014214,"v":307652.758206,"t":1725552000}
+{"o":0.0000014214,"h":0.0000014261,"l":0.0000014129,"c":0.000001414,"v":0.0,"t":1725555600}
+{"o":0.000001414,"h":0.0000014276,"l":0.0000014063,"c":0.0000014128,"v":1381247.2409649999,"t":1725559200}
+{"o":0.0000014128,"h":0.0000014467,"l":0.0000013769,"c":0.0000014007,"v":310000.0,"t":1725562800}
+{"o":0.0000014007,"h":0.0000014051,"l":0.0000013943,"c":0.0000014018,"v":45532.679113,"t":1725566400}
+{"o":0.0000014018,"h":0.0000014265,"l":0.0000013579,"c":0.000001407,"v":8622060.4952120017,"t":1725570000}
+{"o":0.000001407,"h":0.0000014186,"l":0.000001359,"c":0.0000013623,"v":927654.5460900001,"t":1725573600}
+{"o":0.0000013623,"h":0.0000013675,"l":0.0000013374,"c":0.0000013425,"v":5781968.8901999984,"t":1725577200}
+{"o":0.0000013425,"h":0.0000013505,"l":0.0000013376,"c":0.0000013418,"v":0.0,"t":1725580800}
+{"o":0.0000013418,"h":0.000001349,"l":0.0000013002,"c":0.0000013074,"v":3716412.6760420003,"t":1725584400}
+{"o":0.0000013074,"h":0.0000013328,"l":0.0000012952,"c":0.0000013198,"v":1122861.2943489999,"t":1725588000}
+{"o":0.0000013198,"h":0.0000013253,"l":0.0000013153,"c":0.0000013241,"v":14873.585329,"t":1725591600}
+{"o":0.0000013241,"h":0.0000013273,"l":0.0000013141,"c":0.0000013217,"v":302410.195819,"t":1725595200}
+{"o":0.0000013217,"h":0.0000013308,"l":0.000001319,"c":0.0000013237,"v":0.0,"t":1725598800}
+{"o":0.0000013237,"h":0.000001329,"l":0.0000013087,"c":0.0000013106,"v":39414.916737,"t":1725602400}
+{"o":0.0000013106,"h":0.0000013518,"l":0.0000013101,"c":0.0000013322,"v":0.0,"t":1725606000}
+{"o":0.0000013322,"h":0.0000013336,"l":0.0000012495,"c":0.0000012614,"v":8501384.1692590024,"t":1725609600}
+{"o":0.0000012614,"h":0.0000012687,"l":0.0000012464,"c":0.000001258,"v":263486.576464,"t":1725613200}
+{"o":0.000001258,"h":0.0000012584,"l":0.000001242,"c":0.0000012476,"v":40000.0,"t":1725616800}
+{"o":0.0000012476,"h":0.0000013581,"l":0.0000012457,"c":0.000001253,"v":20527765.1525320001,"t":1725620400}
+{"o":0.000001253,"h":0.0000012595,"l":0.0000012139,"c":0.0000012233,"v":401851.239331,"t":1725624000}
+{"o":0.0000012233,"h":0.000001294,"l":0.0000012167,"c":0.0000012871,"v":158125.964571,"t":1725627600}
+{"o":0.0000012871,"h":0.0000013162,"l":0.0000012338,"c":0.0000012568,"v":312067.195184,"t":1725631200}
+{"o":0.0000012568,"h":0.0000012807,"l":0.0000012479,"c":0.0000012668,"v":0.0,"t":1725634800}
+{"o":0.0000012668,"h":0.0000012955,"l":0.0000012646,"c":0.0000012833,"v":0.0,"t":1725638400}
+{"o":0.0000012833,"h":0.0000012932,"l":0.0000011993,"c":0.0000012144,"v":6029772.402933998,"t":1725642000}
+{"o":0.0000012144,"h":0.0000012349,"l":0.0000011959,"c":0.0000012155,"v":388502.063909,"t":1725645600}
+{"o":0.0000012155,"h":0.0000012268,"l":0.0000011725,"c":0.0000011888,"v":4036158.0286250003,"t":1725649200}
+{"o":0.0000011888,"h":0.0000012299,"l":0.0000011803,"c":0.0000012262,"v":0.0,"t":1725652800}
+{"o":0.0000012262,"h":0.0000012326,"l":0.0000011753,"c":0.0000011783,"v":1031458.3190660001,"t":1725656400}
+{"o":0.0000011783,"h":0.0000011855,"l":0.000001172,"c":0.0000011785,"v":0.0,"t":1725660000}
+{"o":0.0000011785,"h":0.0000011856,"l":0.0000011732,"c":0.0000011808,"v":33865.686607,"t":1725663600}
+{"o":0.0000011808,"h":0.000001183,"l":0.0000011745,"c":0.0000011818,"v":0.0,"t":1725667200}
+{"o":0.0000011818,"h":0.0000011951,"l":0.0000011786,"c":0.0000011913,"v":1178461.3226350001,"t":1725670800}
+{"o":0.0000011913,"h":0.000001193,"l":0.0000011831,"c":0.0000011858,"v":0.0,"t":1725674400}
+{"o":0.0000011858,"h":0.0000011899,"l":0.0000011825,"c":0.0000011885,"v":335350.560898,"t":1725678000}
+{"o":0.0000011885,"h":0.0000012028,"l":0.0000011786,"c":0.0000011926,"v":2241250.6301720003,"t":1725681600}
+{"o":0.0000011926,"h":0.0000012113,"l":0.0000011822,"c":0.0000011893,"v":1527636.84192,"t":1725685200}
+{"o":0.0000011893,"h":0.0000011905,"l":0.0000011841,"c":0.0000011849,"v":0.0,"t":1725688800}
+{"o":0.0000011849,"h":0.0000011875,"l":0.0000011747,"c":0.0000011826,"v":0.0,"t":1725692400}
+{"o":0.0000011826,"h":0.0000012417,"l":0.0000011812,"c":0.0000012275,"v":7057717.865301,"t":1725696000}
+{"o":0.0000012275,"h":0.0000012338,"l":0.0000012254,"c":0.0000012306,"v":0.0,"t":1725699600}
+{"o":0.0000012306,"h":0.000001235,"l":0.0000012265,"c":0.000001235,"v":140000.0,"t":1725703200}
+{"o":0.000001235,"h":0.0000012393,"l":0.0000012271,"c":0.0000012316,"v":410541.92636,"t":1725706800}
+{"o":0.0000012316,"h":0.0000012414,"l":0.0000012239,"c":0.0000012375,"v":370245.900531,"t":1725710400}
+{"o":0.0000012375,"h":0.000001271,"l":0.0000012258,"c":0.0000012631,"v":5068844.3331630006,"t":1725714000}
+{"o":0.0000012631,"h":0.0000012644,"l":0.0000012517,"c":0.0000012523,"v":585785.8356250001,"t":1725717600}
+{"o":0.0000012523,"h":0.0000012595,"l":0.0000012145,"c":0.0000012204,"v":2054181.0819270001,"t":1725721200}
+{"o":0.0000012204,"h":0.0000012337,"l":0.0000012171,"c":0.000001233,"v":0.0,"t":1725724800}
+{"o":0.000001233,"h":0.0000012425,"l":0.000001221,"c":0.000001232,"v":200276.415593,"t":1725728400}
+{"o":0.000001232,"h":0.000001251,"l":0.0000012213,"c":0.0000012381,"v":1429458.360841,"t":1725732000}
+{"o":0.0000012381,"h":0.0000012389,"l":0.0000012257,"c":0.0000012308,"v":0.0,"t":1725735600}
+{"o":0.0000012308,"h":0.0000012408,"l":0.0000012297,"c":0.0000012408,"v":0.0,"t":1725739200}
+{"o":0.0000012408,"h":0.0000012466,"l":0.0000012352,"c":0.0000012447,"v":0.0,"t":1725742800}
+{"o":0.0000012447,"h":0.0000012546,"l":0.0000012273,"c":0.0000012323,"v":375505.041182,"t":1725746400}
+{"o":0.0000012323,"h":0.0000012357,"l":0.000001222,"c":0.0000012232,"v":0.0,"t":1725750000}
+{"o":0.0000012232,"h":0.0000012311,"l":0.000001221,"c":0.0000012249,"v":0.0,"t":1725753600}
+{"o":0.0000012249,"h":0.0000012254,"l":0.0000012178,"c":0.0000012212,"v":0.0,"t":1725757200}
+{"o":0.0000012212,"h":0.0000012216,"l":0.0000012165,"c":0.0000012186,"v":0.0,"t":1725760800}
+{"o":0.0000012186,"h":0.0000012424,"l":0.0000012156,"c":0.000001238,"v":534891.8907549999,"t":1725764400}
+{"o":0.000001238,"h":0.0000012644,"l":0.0000012336,"c":0.0000012604,"v":3200903.056229,"t":1725768000}
+{"o":0.0000012604,"h":0.0000012664,"l":0.0000012603,"c":0.0000012664,"v":0.0,"t":1725771600}
+{"o":0.0000012664,"h":0.0000012664,"l":0.0000012598,"c":0.0000012613,"v":79258.131407,"t":1725775200}
+{"o":0.0000012613,"h":0.0000012619,"l":0.0000012446,"c":0.0000012495,"v":0.0,"t":1725778800}
+{"o":0.0000012495,"h":0.0000012689,"l":0.0000012467,"c":0.0000012629,"v":305974.013206,"t":1725782400}
+{"o":0.0000012629,"h":0.0000012843,"l":0.0000012515,"c":0.0000012768,"v":2314794.0980630005,"t":1725786000}
+{"o":0.0000012768,"h":0.0000012872,"l":0.0000012666,"c":0.0000012737,"v":111141.838291,"t":1725789600}
+{"o":0.0000012737,"h":0.0000012894,"l":0.0000012709,"c":0.0000012886,"v":490067.373282,"t":1725793200}
+{"o":0.0000012886,"h":0.0000013032,"l":0.000001267,"c":0.0000012818,"v":235144.205367,"t":1725796800}
+{"o":0.0000012818,"h":0.0000012862,"l":0.0000012786,"c":0.0000012795,"v":23483.403325,"t":1725800400}
+{"o":0.0000012795,"h":0.0000012933,"l":0.0000012585,"c":0.0000012736,"v":612557.427259,"t":1725804000}
+{"o":0.0000012736,"h":0.0000012844,"l":0.0000012659,"c":0.0000012782,"v":788770.367873,"t":1725807600}
+{"o":0.0000012782,"h":0.0000012793,"l":0.0000012622,"c":0.0000012682,"v":0.0,"t":1725811200}
+{"o":0.0000012682,"h":0.0000012773,"l":0.0000012529,"c":0.0000012622,"v":305974.013206,"t":1725814800}
+{"o":0.0000012622,"h":0.0000012686,"l":0.0000012612,"c":0.0000012666,"v":0.0,"t":1725818400}
+{"o":0.0000012666,"h":0.0000012704,"l":0.0000012606,"c":0.0000012646,"v":558099.315807,"t":1725822000}
+{"o":0.0000012646,"h":0.000001268,"l":0.0000012622,"c":0.0000012636,"v":0.0,"t":1725825600}
+{"o":0.0000012636,"h":0.0000012637,"l":0.0000012529,"c":0.0000012598,"v":0.0,"t":1725829200}
+{"o":0.0000012598,"h":0.000001264,"l":0.000001235,"c":0.0000012573,"v":781899.3236839999,"t":1725832800}
+{"o":0.0000012573,"h":0.0000012587,"l":0.0000012477,"c":0.0000012495,"v":0.0,"t":1725836400}
+{"o":0.0000012495,"h":0.0000012752,"l":0.0000012409,"c":0.0000012658,"v":793152.7195830001,"t":1725840000}
+{"o":0.0000012658,"h":0.0000012745,"l":0.0000012589,"c":0.0000012688,"v":0.0,"t":1725843600}
+{"o":0.0000012688,"h":0.0000012832,"l":0.0000012676,"c":0.0000012736,"v":0.0,"t":1725847200}
+{"o":0.0000012736,"h":0.0000012875,"l":0.0000012733,"c":0.0000012807,"v":0.0,"t":1725850800}
+{"o":0.0000012807,"h":0.0000012878,"l":0.0000012787,"c":0.0000012841,"v":0.0,"t":1725854400}
+{"o":0.0000012841,"h":0.0000012917,"l":0.0000012817,"c":0.0000012888,"v":0.0,"t":1725858000}
+{"o":0.0000012888,"h":0.0000012901,"l":0.0000012794,"c":0.0000012805,"v":0.0,"t":1725861600}
+{"o":0.0000012805,"h":0.0000012849,"l":0.0000012732,"c":0.0000012737,"v":0.0,"t":1725865200}
+{"o":0.0000012737,"h":0.0000012749,"l":0.0000012649,"c":0.0000012678,"v":0.0,"t":1725868800}
+{"o":0.0000012678,"h":0.0000012951,"l":0.0000012575,"c":0.0000012934,"v":2218718.606071,"t":1725872400}
+{"o":0.0000012934,"h":0.0000012962,"l":0.0000012846,"c":0.0000012898,"v":0.0,"t":1725876000}
+{"o":0.0000012898,"h":0.0000012964,"l":0.0000012758,"c":0.0000012812,"v":226541.739792,"t":1725879600}
+{"o":0.0000012812,"h":0.0000012942,"l":0.0000012689,"c":0.0000012817,"v":1328117.4445209999,"t":1725883200}
+{"o":0.0000012817,"h":0.0000013039,"l":0.0000012726,"c":0.0000012808,"v":959029.122101,"t":1725886800}
+{"o":0.0000012808,"h":0.0000013947,"l":0.0000012624,"c":0.0000013554,"v":35707884.7127940208,"t":1725890400}
+{"o":0.0000013554,"h":0.0000014118,"l":0.0000012978,"c":0.0000013954,"v":20181826.0548399985,"t":1725894000}
+{"o":0.0000013954,"h":0.0000014186,"l":0.0000013365,"c":0.0000013493,"v":4237541.0462149996,"t":1725897600}
+{"o":0.0000013493,"h":0.0000013545,"l":0.0000013344,"c":0.0000013504,"v":242238.96042,"t":1725901200}
+{"o":0.0000013504,"h":0.0000013567,"l":0.0000013309,"c":0.0000013338,"v":1845884.5967540001,"t":1725904800}
+{"o":0.0000013338,"h":0.0000013356,"l":0.0000013144,"c":0.0000013162,"v":0.0,"t":1725908400}
+{"o":0.0000013162,"h":0.0000013286,"l":0.0000013133,"c":0.0000013191,"v":0.0,"t":1725912000}
+{"o":0.0000013191,"h":0.0000013213,"l":0.0000012965,"c":0.0000013149,"v":0.0,"t":1725915600}
+{"o":0.0000013149,"h":0.0000013384,"l":0.0000013096,"c":0.0000013337,"v":593368.497107,"t":1725919200}
+{"o":0.0000013337,"h":0.000001378,"l":0.0000013256,"c":0.0000013618,"v":2684043.1413749997,"t":1725922800}
+{"o":0.0000013618,"h":0.0000013782,"l":0.0000013602,"c":0.0000013724,"v":0.0,"t":1725926400}
+{"o":0.0000013724,"h":0.0000013834,"l":0.0000013548,"c":0.0000013637,"v":292224.21946,"t":1725930000}
+{"o":0.0000013637,"h":0.0000013689,"l":0.000001361,"c":0.0000013627,"v":0.0,"t":1725933600}
+{"o":0.0000013627,"h":0.0000013691,"l":0.0000013542,"c":0.0000013604,"v":49116.365324,"t":1725937200}
+{"o":0.0000013604,"h":0.0000013643,"l":0.0000013543,"c":0.0000013601,"v":0.0,"t":1725940800}
+{"o":0.0000013601,"h":0.0000014847,"l":0.0000013082,"c":0.0000014629,"v":24657203.5019060001,"t":1725944400}
+{"o":0.0000014629,"h":0.0000015177,"l":0.0000014629,"c":0.0000015158,"v":6218915.2329390002,"t":1725948000}
+{"o":0.0000015158,"h":0.0000016626,"l":0.0000015005,"c":0.0000016407,"v":15626047.766762998,"t":1725951600}
+{"o":0.0000016407,"h":0.0000019235,"l":0.0000016345,"c":0.0000019001,"v":26398144.6546909958,"t":1725955200}
+{"o":0.0000019001,"h":0.0000019597,"l":0.0000018885,"c":0.0000019044,"v":5904968.3928599991,"t":1725958800}
+{"o":0.0000019044,"h":0.0000019772,"l":0.0000018507,"c":0.0000018538,"v":8704679.0423700027,"t":1725962400}
+{"o":0.0000018538,"h":0.0000018585,"l":0.0000018477,"c":0.0000018498,"v":1728281.1658859998,"t":1725966000}
+{"o":0.0000018498,"h":0.0000018623,"l":0.0000016402,"c":0.0000016573,"v":14320314.0108049978,"t":1725969600}
+{"o":0.0000016573,"h":0.0000016807,"l":0.0000016482,"c":0.0000016539,"v":1843028.5558360002,"t":1725973200}
+{"o":0.0000016539,"h":0.0000017124,"l":0.0000016301,"c":0.0000016944,"v":2431788.1396809993,"t":1725976800}
+{"o":0.0000016944,"h":0.000001769,"l":0.0000016793,"c":0.0000017219,"v":7721422.189189001,"t":1725980400}
+{"o":0.0000017219,"h":0.0000017272,"l":0.0000017054,"c":0.0000017174,"v":771040.447959,"t":1725984000}
+{"o":0.0000017174,"h":0.0000017738,"l":0.0000016867,"c":0.0000017478,"v":1996136.6011220003,"t":1725987600}
+{"o":0.0000017478,"h":0.0000017615,"l":0.0000016929,"c":0.0000017448,"v":3356986.78156,"t":1725991200}
+{"o":0.0000017448,"h":0.0000017576,"l":0.0000017383,"c":0.0000017426,"v":75186.102416,"t":1725994800}
+{"o":0.0000017426,"h":0.0000017549,"l":0.0000017306,"c":0.0000017549,"v":0.0,"t":1725998400}
+{"o":0.0000017549,"h":0.0000017617,"l":0.0000016702,"c":0.0000016851,"v":5025148.9877030011,"t":1726002000}
+{"o":0.0000016851,"h":0.0000016881,"l":0.0000016762,"c":0.0000016778,"v":0.0,"t":1726005600}
+{"o":0.0000016778,"h":0.0000016853,"l":0.0000016763,"c":0.0000016823,"v":0.0,"t":1726009200}
+{"o":0.0000016823,"h":0.0000016883,"l":0.0000016788,"c":0.0000016831,"v":0.0,"t":1726012800}
+{"o":0.0000016831,"h":0.0000017115,"l":0.0000016536,"c":0.0000016807,"v":953781.028713,"t":1726016400}
+{"o":0.0000016807,"h":0.0000016817,"l":0.0000016681,"c":0.0000016739,"v":596043.997918,"t":1726020000}
+{"o":0.0000016739,"h":0.0000016822,"l":0.0000016726,"c":0.0000016788,"v":0.0,"t":1726023600}
+{"o":0.0000016788,"h":0.0000019718,"l":0.0000016788,"c":0.0000017715,"v":58703490.9937669411,"t":1726027200}
+{"o":0.0000017715,"h":0.0000017928,"l":0.0000017426,"c":0.0000017735,"v":2515696.2590890001,"t":1726030800}
+{"o":0.0000017735,"h":0.000001793,"l":0.0000017537,"c":0.0000017825,"v":722142.390926,"t":1726034400}
+{"o":0.0000017825,"h":0.000001798,"l":0.0000017703,"c":0.000001779,"v":488089.819664,"t":1726038000}
+{"o":0.000001779,"h":0.0000018014,"l":0.0000017788,"c":0.0000017961,"v":558509.409889,"t":1726041600}
+{"o":0.0000017961,"h":0.0000017985,"l":0.000001743,"c":0.0000017463,"v":2023251.23483,"t":1726045200}
+{"o":0.0000017463,"h":0.0000017772,"l":0.0000017463,"c":0.0000017537,"v":5632.364193,"t":1726048800}
+{"o":0.0000017537,"h":0.0000017537,"l":0.0000017164,"c":0.0000017205,"v":1685817.643347,"t":1726052400}
+{"o":0.0000017205,"h":0.0000017358,"l":0.0000017105,"c":0.000001719,"v":15000.0,"t":1726056000}
+{"o":0.000001719,"h":0.0000017554,"l":0.0000017019,"c":0.0000017506,"v":2390.422372,"t":1726059600}
+{"o":0.0000017506,"h":0.00000177,"l":0.0000017444,"c":0.0000017502,"v":24221.603387,"t":1726063200}
+{"o":0.0000017502,"h":0.0000017578,"l":0.0000017144,"c":0.0000017301,"v":0.0,"t":1726066800}
+{"o":0.0000017301,"h":0.0000017434,"l":0.0000017129,"c":0.0000017311,"v":576959.725353,"t":1726070400}
+{"o":0.0000017311,"h":0.0000017329,"l":0.0000017121,"c":0.0000017179,"v":497108.722057,"t":1726074000}
+{"o":0.0000017179,"h":0.000001739,"l":0.0000017115,"c":0.0000017283,"v":0.0,"t":1726077600}
+{"o":0.0000017283,"h":0.0000017362,"l":0.0000017196,"c":0.0000017223,"v":0.0,"t":1726081200}
+{"o":0.0000017223,"h":0.000001732,"l":0.0000017103,"c":0.0000017169,"v":319729.773446,"t":1726084800}
+{"o":0.0000017169,"h":0.0000017801,"l":0.0000017129,"c":0.0000017752,"v":321925.241684,"t":1726088400}
+{"o":0.0000017752,"h":0.0000017782,"l":0.0000017721,"c":0.000001773,"v":90577.634521,"t":1726092000}
+{"o":0.000001773,"h":0.0000017946,"l":0.0000017627,"c":0.0000017681,"v":4257221.3188680001,"t":1726095600}
+{"o":0.0000017681,"h":0.000001806,"l":0.0000017441,"c":0.0000017893,"v":1434466.927594,"t":1726099200}
+{"o":0.0000017893,"h":0.0000017893,"l":0.0000017725,"c":0.0000017736,"v":0.0,"t":1726102800}
+{"o":0.0000017736,"h":0.0000018008,"l":0.0000017574,"c":0.0000017771,"v":448966.036643,"t":1726106400}
+{"o":0.0000017771,"h":0.0000017818,"l":0.00000176,"c":0.0000017647,"v":1116273.8425070001,"t":1726110000}
+{"o":0.0000017647,"h":0.0000027293,"l":0.0000017569,"c":0.000001902,"v":138667764.9599429071,"t":1726113600}
+{"o":0.000001902,"h":0.0000019126,"l":0.0000017324,"c":0.0000017432,"v":15742602.1815370005,"t":1726117200}
+{"o":0.0000017432,"h":0.0000017512,"l":0.0000016971,"c":0.0000017237,"v":1661335.1581680002,"t":1726120800}
+{"o":0.0000017237,"h":0.0000018192,"l":0.0000016888,"c":0.0000018122,"v":11531506.4497639984,"t":1726124400}
+{"o":0.0000018122,"h":0.0000018858,"l":0.0000018009,"c":0.0000018717,"v":6148414.0431049997,"t":1726128000}
+{"o":0.0000018717,"h":0.0000018947,"l":0.0000018587,"c":0.0000018894,"v":2940313.0364279998,"t":1726131600}
+{"o":0.0000018894,"h":0.0000018924,"l":0.0000018838,"c":0.0000018909,"v":0.0,"t":1726135200}
+{"o":0.0000018909,"h":0.0000019102,"l":0.0000018774,"c":0.0000018988,"v":1174556.102649,"t":1726138800}
+{"o":0.0000018988,"h":0.0000019089,"l":0.0000018906,"c":0.0000019055,"v":7387.95837,"t":1726142400}
+{"o":0.0000019055,"h":0.0000022803,"l":0.0000018839,"c":0.0000022573,"v":36173779.8872279972,"t":1726146000}
+{"o":0.0000022573,"h":0.0000022931,"l":0.000002173,"c":0.0000022132,"v":5412564.2278399998,"t":1726149600}
+{"o":0.0000022132,"h":0.0000022419,"l":0.0000021659,"c":0.0000022104,"v":687970.4619379999,"t":1726153200}
+{"o":0.0000022104,"h":0.0000023527,"l":0.0000021887,"c":0.0000023087,"v":7949327.1117139999,"t":1726156800}
+{"o":0.0000023087,"h":0.0000023182,"l":0.000002281,"c":0.0000023029,"v":763636.1976590001,"t":1726160400}
+{"o":0.0000023029,"h":0.0000023146,"l":0.0000021973,"c":0.0000022185,"v":5928417.4991809996,"t":1726164000}
+{"o":0.0000022185,"h":0.0000022207,"l":0.0000021159,"c":0.0000021529,"v":5071626.1227309993,"t":1726167600}
+{"o":0.0000021529,"h":0.0000021767,"l":0.0000021222,"c":0.0000021286,"v":1818731.874087,"t":1726171200}
+{"o":0.0000021286,"h":0.0000021412,"l":0.0000020562,"c":0.0000021346,"v":6753056.165004001,"t":1726174800}
+{"o":0.0000021346,"h":0.0000021792,"l":0.0000021115,"c":0.000002164,"v":1524975.9068149999,"t":1726178400}
+{"o":0.000002164,"h":0.0000021717,"l":0.0000020953,"c":0.0000021093,"v":3183752.8730590004,"t":1726182000}
+{"o":0.0000021093,"h":0.0000021189,"l":0.0000020897,"c":0.0000021162,"v":323706.05883,"t":1726185600}
+{"o":0.0000021162,"h":0.0000021499,"l":0.0000021148,"c":0.0000021422,"v":1127940.0882989999,"t":1726189200}
+{"o":0.0000021422,"h":0.0000021498,"l":0.0000021267,"c":0.0000021315,"v":50000.0,"t":1726192800}
+{"o":0.0000021315,"h":0.0000021562,"l":0.0000021267,"c":0.0000021553,"v":1233159.741963,"t":1726196400}
+{"o":0.0000021553,"h":0.0000021636,"l":0.0000021401,"c":0.0000021609,"v":571399.065277,"t":1726200000}
+{"o":0.0000021609,"h":0.0000021976,"l":0.0000021453,"c":0.0000021805,"v":3402770.3843459999,"t":1726203600}
+{"o":0.0000021805,"h":0.0000022037,"l":0.000002173,"c":0.0000021926,"v":630256.1879329999,"t":1726207200}
+{"o":0.0000021926,"h":0.0000021932,"l":0.0000021788,"c":0.0000021799,"v":0.0,"t":1726210800}
+{"o":0.0000021799,"h":0.0000022189,"l":0.0000021654,"c":0.0000021783,"v":2180182.874142,"t":1726214400}
+{"o":0.0000021783,"h":0.0000022861,"l":0.0000021698,"c":0.0000022757,"v":4753052.5095249983,"t":1726218000}
+{"o":0.0000022757,"h":0.0000022878,"l":0.0000022615,"c":0.0000022651,"v":605401.408621,"t":1726221600}
+{"o":0.0000022651,"h":0.0000023015,"l":0.0000021817,"c":0.0000022076,"v":4516961.8235189999,"t":1726225200}
+{"o":0.0000022076,"h":0.0000022579,"l":0.0000022028,"c":0.000002209,"v":2692266.6960519999,"t":1726228800}
+{"o":0.000002209,"h":0.0000022585,"l":0.0000022031,"c":0.0000022445,"v":1072301.6133669999,"t":1726232400}
+{"o":0.0000022445,"h":0.0000022555,"l":0.0000022241,"c":0.0000022247,"v":224282.333288,"t":1726236000}
+{"o":0.0000022247,"h":0.0000022521,"l":0.0000021684,"c":0.0000022045,"v":4974.452051,"t":1726239600}
+{"o":0.0000022045,"h":0.0000024517,"l":0.0000021842,"c":0.0000024383,"v":11665467.8049730025,"t":1726243200}
+{"o":0.0000024383,"h":0.0000024391,"l":0.0000023712,"c":0.0000023886,"v":3048156.6786570004,"t":1726246800}
+{"o":0.0000023886,"h":0.0000024363,"l":0.0000023695,"c":0.000002419,"v":1630166.590416,"t":1726250400}
+{"o":0.000002419,"h":0.0000024224,"l":0.0000023096,"c":0.0000023244,"v":5548972.0837639999,"t":1726254000}
+{"o":0.0000023244,"h":0.0000023263,"l":0.0000022598,"c":0.0000022766,"v":3370537.9778110003,"t":1726257600}
+{"o":0.0000022766,"h":0.0000022878,"l":0.0000021837,"c":0.000002196,"v":4814968.1050389986,"t":1726261200}
+{"o":0.000002196,"h":0.0000022204,"l":0.0000021085,"c":0.0000021309,"v":5962033.9456640007,"t":1726264800}
+{"o":0.0000021309,"h":0.0000021463,"l":0.0000021061,"c":0.0000021128,"v":29639.446582,"t":1726268400}
+{"o":0.0000021128,"h":0.0000021209,"l":0.0000021074,"c":0.0000021197,"v":0.0,"t":1726272000}
+{"o":0.0000021197,"h":0.0000026806,"l":0.000002103,"c":0.0000021456,"v":34635172.9107470065,"t":1726275600}
+{"o":0.0000021456,"h":0.0000022139,"l":0.0000021372,"c":0.0000021637,"v":5826971.0174209997,"t":1726279200}
+{"o":0.0000021637,"h":0.0000021976,"l":0.0000021375,"c":0.000002189,"v":1546211.7795620002,"t":1726282800}
+{"o":0.000002189,"h":0.0000021954,"l":0.0000021856,"c":0.0000021938,"v":185714.188644,"t":1726286400}
+{"o":0.0000021938,"h":0.0000022139,"l":0.0000021697,"c":0.0000021899,"v":206784.562054,"t":1726290000}
+{"o":0.0000021899,"h":0.0000022101,"l":0.0000021857,"c":0.0000022029,"v":138958.877805,"t":1726293600}
+{"o":0.0000022029,"h":0.0000022359,"l":0.0000021962,"c":0.0000022299,"v":778545.1155109998,"t":1726297200}
+{"o":0.0000022299,"h":0.0000022436,"l":0.000002204,"c":0.0000022136,"v":649523.5620579999,"t":1726300800}
+{"o":0.0000022136,"h":0.0000022338,"l":0.0000022055,"c":0.0000022195,"v":127750.360973,"t":1726304400}
+{"o":0.0000022195,"h":0.000002238,"l":0.0000020861,"c":0.000002092,"v":19511579.4320499972,"t":1726308000}
+{"o":0.000002092,"h":0.0000021187,"l":0.0000020882,"c":0.0000021057,"v":620709.690671,"t":1726311600}
+{"o":0.0000021057,"h":0.0000021312,"l":0.000002098,"c":0.0000021234,"v":145968.967654,"t":1726315200}
+{"o":0.0000021234,"h":0.0000021307,"l":0.0000021105,"c":0.0000021117,"v":251216.744781,"t":1726318800}
+{"o":0.0000021117,"h":0.0000021423,"l":0.000002097,"c":0.0000021267,"v":134564.326596,"t":1726322400}
+{"o":0.0000021267,"h":0.0000021392,"l":0.0000021197,"c":0.0000021284,"v":138677.509299,"t":1726326000}
+{"o":0.0000021284,"h":0.0000021417,"l":0.0000021129,"c":0.0000021336,"v":265948.098377,"t":1726329600}
+{"o":0.0000021336,"h":0.0000021422,"l":0.0000021174,"c":0.0000021345,"v":208260.372769,"t":1726333200}
+{"o":0.0000021345,"h":0.0000021546,"l":0.0000020798,"c":0.0000020851,"v":2535575.4051350006,"t":1726336800}
+{"o":0.0000020851,"h":0.0000020976,"l":0.0000020849,"c":0.0000020964,"v":200521.443879,"t":1726340400}
+{"o":0.0000020964,"h":0.0000021015,"l":0.0000020854,"c":0.0000020939,"v":154744.496735,"t":1726344000}
+{"o":0.0000020939,"h":0.000002106,"l":0.0000020893,"c":0.0000021039,"v":158864.136043,"t":1726347600}
+{"o":0.0000021039,"h":0.0000021141,"l":0.0000020977,"c":0.0000021082,"v":146237.122047,"t":1726351200}
+{"o":0.0000021082,"h":0.000002114,"l":0.0000021052,"c":0.0000021108,"v":145022.778469,"t":1726354800}
+{"o":0.0000021108,"h":0.0000021222,"l":0.0000020977,"c":0.0000021049,"v":225898.455102,"t":1726358400}
+{"o":0.0000021049,"h":0.0000021262,"l":0.0000020988,"c":0.000002117,"v":198778.426474,"t":1726362000}
+{"o":0.000002117,"h":0.0000021239,"l":0.0000020437,"c":0.0000020524,"v":3458834.0529690003,"t":1726365600}
+{"o":0.0000020524,"h":0.000002058,"l":0.0000020507,"c":0.0000020573,"v":204415.131696,"t":1726369200}
+{"o":0.0000020573,"h":0.0000020676,"l":0.0000020395,"c":0.0000020567,"v":511454.26416,"t":1726372800}
+{"o":0.0000020567,"h":0.0000020664,"l":0.0000020517,"c":0.0000020618,"v":184764.120628,"t":1726376400}
+{"o":0.0000020618,"h":0.0000020759,"l":0.0000020564,"c":0.0000020707,"v":446607.535973,"t":1726380000}
+{"o":0.0000020707,"h":0.0000020805,"l":0.0000020679,"c":0.000002077,"v":175722.52375,"t":1726383600}
+{"o":0.000002077,"h":0.0000020854,"l":0.0000020623,"c":0.0000020801,"v":218387.210085,"t":1726387200}
+{"o":0.0000020801,"h":0.000002093,"l":0.0000020731,"c":0.0000020908,"v":473832.326627,"t":1726390800}
+{"o":0.0000020908,"h":0.000002101,"l":0.0000020757,"c":0.0000020995,"v":504025.024688,"t":1726394400}
+{"o":0.0000020995,"h":0.0000021297,"l":0.0000020995,"c":0.0000021229,"v":1597368.8227720002,"t":1726398000}
+{"o":0.0000021229,"h":0.000002146,"l":0.0000021149,"c":0.0000021246,"v":438669.013985,"t":1726401600}
+{"o":0.0000021246,"h":0.0000021515,"l":0.000002117,"c":0.0000021373,"v":410586.744247,"t":1726405200}
+{"o":0.0000021373,"h":0.0000021635,"l":0.0000021306,"c":0.0000021455,"v":417420.424143,"t":1726408800}
+{"o":0.0000021455,"h":0.0000021729,"l":0.0000021414,"c":0.0000021624,"v":967462.574344,"t":1726412400}
+{"o":0.0000021624,"h":0.0000022479,"l":0.0000021607,"c":0.0000022101,"v":4376156.9137800001,"t":1726416000}
+{"o":0.0000022101,"h":0.0000022255,"l":0.000002205,"c":0.0000022174,"v":0.0,"t":1726419600}
+{"o":0.0000022174,"h":0.0000022201,"l":0.0000022011,"c":0.0000022129,"v":0.0,"t":1726423200}
+{"o":0.0000022129,"h":0.0000022174,"l":0.0000022046,"c":0.000002217,"v":0.0,"t":1726426800}
+{"o":0.000002217,"h":0.0000022277,"l":0.0000022157,"c":0.0000022219,"v":0.0,"t":1726430400}
+{"o":0.0000022219,"h":0.0000022653,"l":0.0000021551,"c":0.0000021723,"v":428210.53041,"t":1726434000}
+{"o":0.0000021723,"h":0.0000021874,"l":0.0000021718,"c":0.000002176,"v":0.0,"t":1726437600}
+{"o":0.000002176,"h":0.0000022005,"l":0.0000021677,"c":0.0000021834,"v":91873.333061,"t":1726441200}
+{"o":0.0000021834,"h":0.0000021918,"l":0.0000021539,"c":0.0000021655,"v":789778.735169,"t":1726444800}
+{"o":0.0000021655,"h":0.0000021879,"l":0.0000021031,"c":0.0000021182,"v":1234941.5445029999,"t":1726448400}
+{"o":0.0000021182,"h":0.0000021333,"l":0.000002113,"c":0.0000021269,"v":0.0,"t":1726452000}
+{"o":0.0000021269,"h":0.0000021522,"l":0.0000020938,"c":0.0000020984,"v":3099238.5058030002,"t":1726455600}
+{"o":0.0000020984,"h":0.0000021093,"l":0.0000020911,"c":0.000002097,"v":437590.307024,"t":1726459200}
+{"o":0.000002097,"h":0.000002098,"l":0.0000020733,"c":0.0000020861,"v":1528224.6473100001,"t":1726462800}
+{"o":0.0000020861,"h":0.0000021058,"l":0.0000020824,"c":0.0000021012,"v":636008.152276,"t":1726466400}
+{"o":0.0000021012,"h":0.0000021316,"l":0.0000020887,"c":0.0000021116,"v":655930.7942359999,"t":1726470000}
+{"o":0.0000021116,"h":0.0000021433,"l":0.0000020932,"c":0.0000021328,"v":626389.426065,"t":1726473600}
+{"o":0.0000021328,"h":0.0000021558,"l":0.0000021236,"c":0.0000021545,"v":622614.9425990001,"t":1726477200}
+{"o":0.0000021545,"h":0.000002162,"l":0.0000021233,"c":0.0000021396,"v":618874.514507,"t":1726480800}
+{"o":0.0000021396,"h":0.0000021754,"l":0.000002136,"c":0.0000021582,"v":1266867.4677839999,"t":1726484400}
+{"o":0.0000021582,"h":0.0000021648,"l":0.0000021128,"c":0.000002136,"v":2106219.7547190003,"t":1726488000}
+{"o":0.000002136,"h":0.0000021509,"l":0.0000021269,"c":0.0000021345,"v":155813.449344,"t":1726491600}
+{"o":0.0000021345,"h":0.0000021702,"l":0.0000021311,"c":0.000002163,"v":0.0,"t":1726495200}
+{"o":0.000002163,"h":0.0000021687,"l":0.0000021375,"c":0.0000021457,"v":0.0,"t":1726498800}
+{"o":0.0000021457,"h":0.0000021622,"l":0.000002121,"c":0.0000021414,"v":555729.069424,"t":1726502400}
+{"o":0.0000021414,"h":0.0000021667,"l":0.0000020682,"c":0.000002093,"v":736998.276491,"t":1726506000}
+{"o":0.000002093,"h":0.0000021189,"l":0.0000020915,"c":0.0000021101,"v":36299.9963,"t":1726509600}
+{"o":0.0000021101,"h":0.0000021152,"l":0.0000020974,"c":0.0000021007,"v":0.0,"t":1726513200}
+{"o":0.0000021007,"h":0.0000021238,"l":0.0000020932,"c":0.0000021238,"v":159932.146315,"t":1726516800}
+{"o":0.0000021238,"h":0.0000021261,"l":0.0000021015,"c":0.0000021015,"v":0.0,"t":1726520400}
+{"o":0.0000021015,"h":0.0000021182,"l":0.0000021011,"c":0.0000021148,"v":0.0,"t":1726524000}
+{"o":0.0000021148,"h":0.0000021148,"l":0.0000020935,"c":0.0000021009,"v":0.0,"t":1726527600}
+{"o":0.0000021009,"h":0.0000021167,"l":0.0000019998,"c":0.000002116,"v":15720780.096091006,"t":1726531200}
+{"o":0.000002116,"h":0.0000026333,"l":0.0000021086,"c":0.0000026228,"v":32902995.1189300083,"t":1726534800}
+{"o":0.0000026228,"h":0.0000040406,"l":0.0000026035,"c":0.0000029911,"v":196945825.6247927248,"t":1726538400}
+{"o":0.0000029911,"h":0.0000030505,"l":0.0000024908,"c":0.0000025134,"v":113405190.0410240293,"t":1726542000}
+{"o":0.0000025134,"h":0.0000029803,"l":0.0000024906,"c":0.0000029416,"v":107850167.597625941,"t":1726545600}
+{"o":0.0000029416,"h":0.0000034831,"l":0.0000028569,"c":0.0000034352,"v":77358823.2555199564,"t":1726549200}
+{"o":0.0000034352,"h":0.0000034613,"l":0.0000031195,"c":0.0000033221,"v":52055911.7170259953,"t":1726552800}
+{"o":0.0000033221,"h":0.0000034149,"l":0.0000032393,"c":0.0000033859,"v":29970355.607415013,"t":1726556400}
+{"o":0.0000033859,"h":0.0000035689,"l":0.0000033543,"c":0.000003381,"v":22264094.8620939739,"t":1726560000}
+{"o":0.000003381,"h":0.0000035141,"l":0.0000033212,"c":0.0000034082,"v":12572510.2436770052,"t":1726563600}
+{"o":0.0000034082,"h":0.0000034379,"l":0.0000030908,"c":0.0000031249,"v":13864476.8027139995,"t":1726567200}
+{"o":0.0000031249,"h":0.0000031468,"l":0.0000029495,"c":0.0000029948,"v":5173241.5965009993,"t":1726570800}
+{"o":0.0000029948,"h":0.0000031787,"l":0.0000029528,"c":0.0000031467,"v":6214679.3561899988,"t":1726574400}
+{"o":0.0000031467,"h":0.0000032632,"l":0.0000031081,"c":0.0000032466,"v":8254923.7413939992,"t":1726578000}
+{"o":0.0000032466,"h":0.0000034293,"l":0.00000305,"c":0.0000030902,"v":12189423.8909790013,"t":1726581600}
+{"o":0.0000030902,"h":0.0000031676,"l":0.000003028,"c":0.0000030649,"v":3666883.1975819999,"t":1726585200}
+{"o":0.0000030649,"h":0.0000031245,"l":0.0000026257,"c":0.000002676,"v":19934010.7863569967,"t":1726588800}
+{"o":0.000002676,"h":0.0000027692,"l":0.0000026502,"c":0.0000027317,"v":2109184.288371,"t":1726592400}
+{"o":0.0000027317,"h":0.0000027695,"l":0.0000026835,"c":0.0000027296,"v":5497035.727841001,"t":1726596000}
+{"o":0.0000027296,"h":0.0000027592,"l":0.0000026565,"c":0.0000026758,"v":2430335.7798989997,"t":1726599600}
+{"o":0.0000026758,"h":0.0000026842,"l":0.0000026665,"c":0.0000026804,"v":78091.29751,"t":1726603200}
+{"o":0.0000026804,"h":0.0000026806,"l":0.0000026649,"c":0.0000026692,"v":13228.44111,"t":1726606800}
+{"o":0.0000026692,"h":0.0000028032,"l":0.0000026692,"c":0.0000027883,"v":10528503.6028530002,"t":1726610400}
+{"o":0.0000027883,"h":0.0000028009,"l":0.0000027611,"c":0.0000027668,"v":742275.4574819999,"t":1726614000}
+{"o":0.0000027668,"h":0.0000027947,"l":0.0000027496,"c":0.0000027588,"v":99532.170505,"t":1726617600}
+{"o":0.0000027588,"h":0.0000027872,"l":0.0000027105,"c":0.0000027351,"v":1729157.513184,"t":1726621200}
+{"o":0.0000027351,"h":0.0000027756,"l":0.0000026403,"c":0.000002663,"v":5584757.6144530028,"t":1726624800}
+{"o":0.000002663,"h":0.0000027552,"l":0.0000026106,"c":0.0000027432,"v":6959330.5478969989,"t":1726628400}
+{"o":0.0000027432,"h":0.0000028125,"l":0.0000027398,"c":0.0000027926,"v":3378832.0598939997,"t":1726632000}
+{"o":0.0000027926,"h":0.0000029662,"l":0.0000027911,"c":0.0000029444,"v":6357291.0560759995,"t":1726635600}
+{"o":0.0000029444,"h":0.0000029992,"l":0.0000027681,"c":0.0000029702,"v":14305427.507646,"t":1726639200}
+{"o":0.0000029702,"h":0.0000029887,"l":0.0000029243,"c":0.0000029288,"v":1626127.4487409999,"t":1726642800}
+{"o":0.0000029288,"h":0.0000029452,"l":0.0000028753,"c":0.0000029019,"v":1136623.5076369999,"t":1726646400}
+{"o":0.0000029019,"h":0.0000029364,"l":0.0000027728,"c":0.0000028187,"v":4602851.0464399997,"t":1726650000}
+{"o":0.0000028187,"h":0.0000039105,"l":0.0000028012,"c":0.0000034306,"v":69692865.8649540246,"t":1726653600}
+{"o":0.0000034306,"h":0.0000040811,"l":0.0000033204,"c":0.0000040564,"v":40476171.3328519836,"t":1726657200}
+{"o":0.0000040564,"h":0.0000044257,"l":0.0000040365,"c":0.0000043294,"v":36436148.8191450089,"t":1726660800}
+{"o":0.0000043294,"h":0.0000044149,"l":0.0000037779,"c":0.0000039007,"v":16122547.5812490005,"t":1726664400}
+{"o":0.0000039007,"h":0.0000042294,"l":0.0000038502,"c":0.0000038787,"v":15588171.7478790041,"t":1726668000}
+{"o":0.0000038787,"h":0.0000039055,"l":0.0000035582,"c":0.00000362,"v":9878650.5602470003,"t":1726671600}
+{"o":0.00000362,"h":0.0000036326,"l":0.0000031064,"c":0.0000031272,"v":24902206.3660330102,"t":1726675200}
+{"o":0.0000031272,"h":0.0000031701,"l":0.0000030662,"c":0.0000031331,"v":3028944.9289189996,"t":1726678800}
+{"o":0.0000031331,"h":0.0000034676,"l":0.0000030428,"c":0.0000033818,"v":11111102.7434090003,"t":1726682400}
+{"o":0.0000033818,"h":0.0000034446,"l":0.0000032833,"c":0.0000033329,"v":1313886.654787,"t":1726686000}
+{"o":0.0000033329,"h":0.0000033571,"l":0.0000032509,"c":0.0000032856,"v":1766045.6540720002,"t":1726689600}
+{"o":0.0000032856,"h":0.0000033481,"l":0.0000032483,"c":0.000003263,"v":2468496.388479,"t":1726693200}
+{"o":0.000003263,"h":0.0000032792,"l":0.0000032312,"c":0.0000032586,"v":305056.129756,"t":1726696800}
+{"o":0.0000032586,"h":0.0000033942,"l":0.0000031854,"c":0.0000032966,"v":3144630.3819559999,"t":1726700400}
+{"o":0.0000032966,"h":0.0000035292,"l":0.0000032441,"c":0.0000034783,"v":9374414.8131319974,"t":1726704000}
+{"o":0.0000034783,"h":0.0000035706,"l":0.0000034092,"c":0.0000034281,"v":6375841.6540670022,"t":1726707600}
+{"o":0.0000034281,"h":0.0000034397,"l":0.0000032854,"c":0.0000033194,"v":5036199.0647259988,"t":1726711200}
+{"o":0.0000033194,"h":0.0000035885,"l":0.0000032837,"c":0.0000035657,"v":7746225.0099499999,"t":1726714800}
+{"o":0.0000035657,"h":0.0000039582,"l":0.0000035378,"c":0.0000039077,"v":9930912.1599409971,"t":1726718400}
+{"o":0.0000039077,"h":0.0000039448,"l":0.0000038237,"c":0.0000038484,"v":1120689.8444189997,"t":1726722000}
+{"o":0.0000038484,"h":0.000003966,"l":0.0000038108,"c":0.0000038626,"v":2179815.8689119997,"t":1726725600}
+{"o":0.0000038626,"h":0.0000040658,"l":0.0000036409,"c":0.0000040484,"v":16481935.8420940023,"t":1726729200}
+{"o":0.0000040484,"h":0.000004077,"l":0.0000040046,"c":0.0000040472,"v":1588916.4011529996,"t":1726732800}
+{"o":0.0000040472,"h":0.0000041638,"l":0.0000040034,"c":0.0000041324,"v":4793832.9789220011,"t":1726736400}
+{"o":0.0000041324,"h":0.0000051499,"l":0.0000041086,"c":0.00000445,"v":38381290.0643159747,"t":1726740000}
+{"o":0.00000445,"h":0.0000045028,"l":0.000004412,"c":0.000004438,"v":1943891.1533710002,"t":1726743600}
+{"o":0.000004438,"h":0.000004567,"l":0.000004062,"c":0.0000040842,"v":12699777.4583560005,"t":1726747200}
+{"o":0.0000040842,"h":0.0000040986,"l":0.0000036666,"c":0.0000039365,"v":19337934.2225669995,"t":1726750800}
+{"o":0.0000039365,"h":0.0000040827,"l":0.0000037867,"c":0.0000039665,"v":12405730.8983870018,"t":1726754400}
+{"o":0.0000039665,"h":0.0000040139,"l":0.0000039041,"c":0.0000039373,"v":922322.544555,"t":1726758000}
+{"o":0.0000039373,"h":0.000003975,"l":0.0000038638,"c":0.0000038935,"v":1498423.4850030001,"t":1726761600}
+{"o":0.0000038935,"h":0.0000039132,"l":0.0000036847,"c":0.0000037224,"v":5500513.7208000012,"t":1726765200}
+{"o":0.0000037224,"h":0.0000037238,"l":0.0000036472,"c":0.0000036593,"v":747328.115405,"t":1726768800}
+{"o":0.0000036593,"h":0.0000036802,"l":0.0000035475,"c":0.000003592,"v":3102342.7530289995,"t":1726772400}
+{"o":0.000003592,"h":0.0000035952,"l":0.0000035722,"c":0.0000035761,"v":23933.621617,"t":1726776000}
+{"o":0.0000035761,"h":0.0000036267,"l":0.000003379,"c":0.0000035345,"v":9324807.1162830032,"t":1726779600}
+{"o":0.0000035345,"h":0.0000038115,"l":0.000003466,"c":0.0000037449,"v":19059659.2184430063,"t":1726783200}
+{"o":0.0000037449,"h":0.0000039104,"l":0.0000037069,"c":0.0000038873,"v":4720568.850341999,"t":1726786800}
+{"o":0.0000038873,"h":0.0000039277,"l":0.0000038191,"c":0.0000038643,"v":778944.787645,"t":1726790400}
+{"o":0.0000038643,"h":0.0000039987,"l":0.0000038277,"c":0.0000039715,"v":2880087.0140520008,"t":1726794000}
+{"o":0.0000039715,"h":0.0000041558,"l":0.0000039321,"c":0.0000041189,"v":4317124.8481669994,"t":1726797600}
+{"o":0.0000041189,"h":0.0000042459,"l":0.0000040568,"c":0.0000041663,"v":2118862.5179630001,"t":1726801200}
+{"o":0.0000041663,"h":0.0000044937,"l":0.0000040502,"c":0.000004201,"v":12039335.0965659972,"t":1726804800}
+{"o":0.000004201,"h":0.0000042256,"l":0.0000038663,"c":0.0000039248,"v":7624985.9570309995,"t":1726808400}
+{"o":0.0000039248,"h":0.0000039628,"l":0.0000036741,"c":0.0000038546,"v":2903861.9058379992,"t":1726812000}
+{"o":0.0000038546,"h":0.0000039478,"l":0.0000038112,"c":0.0000039092,"v":3774681.2516100002,"t":1726815600}
+{"o":0.0000039092,"h":0.000003972,"l":0.0000038053,"c":0.0000038798,"v":2799972.3302499996,"t":1726819200}
+{"o":0.0000038798,"h":0.0000040132,"l":0.0000037799,"c":0.0000038,"v":6202114.5738429995,"t":1726822800}
+{"o":0.0000038,"h":0.0000038589,"l":0.0000036939,"c":0.0000037162,"v":3715568.5090900003,"t":1726826400}
+{"o":0.0000037162,"h":0.000003757,"l":0.000003583,"c":0.0000036196,"v":3400926.3380119996,"t":1726830000}
+{"o":0.0000036196,"h":0.0000038377,"l":0.0000036052,"c":0.0000037997,"v":5574733.111002001,"t":1726833600}
+{"o":0.0000037997,"h":0.0000038979,"l":0.0000028855,"c":0.0000029922,"v":42779594.0083030164,"t":1726837200}
+{"o":0.0000029922,"h":0.0000032788,"l":0.0000029273,"c":0.0000030826,"v":19613421.639901001,"t":1726840800}
+{"o":0.0000030826,"h":0.000003105,"l":0.0000029872,"c":0.0000030555,"v":2568455.4730230006,"t":1726844400}
+{"o":0.0000030555,"h":0.0000030729,"l":0.0000029909,"c":0.0000030082,"v":1707041.3537370001,"t":1726848000}
+{"o":0.0000030082,"h":0.0000030484,"l":0.0000029613,"c":0.0000030045,"v":91765.991965,"t":1726851600}
+{"o":0.0000030045,"h":0.000003177,"l":0.0000029748,"c":0.0000031459,"v":6055862.3393139997,"t":1726855200}
+{"o":0.0000031459,"h":0.0000031716,"l":0.0000031218,"c":0.0000031561,"v":50282.888771,"t":1726858800}
+{"o":0.0000031561,"h":0.0000031624,"l":0.0000031425,"c":0.0000031564,"v":0.0,"t":1726862400}
+{"o":0.0000031564,"h":0.0000031621,"l":0.0000031043,"c":0.0000031291,"v":1222834.8647330001,"t":1726866000}
+{"o":0.0000031291,"h":0.0000031377,"l":0.0000027978,"c":0.0000029341,"v":12861958.3217779994,"t":1726869600}
+{"o":0.0000029341,"h":0.000002952,"l":0.0000029339,"c":0.0000029451,"v":0.0,"t":1726873200}
+{"o":0.0000029451,"h":0.0000029666,"l":0.000002895,"c":0.0000029122,"v":1086009.507853,"t":1726876800}
+{"o":0.0000029122,"h":0.0000029489,"l":0.0000028724,"c":0.0000029117,"v":50025.65152,"t":1726880400}
+{"o":0.0000029117,"h":0.0000029291,"l":0.0000028719,"c":0.0000029038,"v":1984050.692639,"t":1726884000}
+{"o":0.0000029038,"h":0.0000029537,"l":0.0000028833,"c":0.0000029265,"v":780198.8424030001,"t":1726887600}
+{"o":0.0000029265,"h":0.0000029648,"l":0.0000028961,"c":0.0000029134,"v":609767.520004,"t":1726891200}
+{"o":0.0000029134,"h":0.0000029171,"l":0.0000028786,"c":0.0000028804,"v":819004.114664,"t":1726894800}
+{"o":0.0000028804,"h":0.0000029278,"l":0.0000028563,"c":0.000002904,"v":1132380.134912,"t":1726898400}
+{"o":0.000002904,"h":0.0000029252,"l":0.0000028866,"c":0.0000029109,"v":157476.960314,"t":1726902000}
+{"o":0.0000029109,"h":0.000002928,"l":0.0000029,"c":0.0000029247,"v":464568.477148,"t":1726905600}
+{"o":0.0000029247,"h":0.0000029355,"l":0.0000029124,"c":0.0000029262,"v":15783.346749,"t":1726909200}
+{"o":0.0000029262,"h":0.0000029467,"l":0.0000028905,"c":0.0000029039,"v":201911.82068,"t":1726912800}
+{"o":0.0000029039,"h":0.0000029166,"l":0.0000028544,"c":0.000002877,"v":3495658.1812649998,"t":1726916400}
+{"o":0.000002877,"h":0.0000029414,"l":0.0000028713,"c":0.0000029115,"v":1647788.1847359999,"t":1726920000}
+{"o":0.0000029115,"h":0.0000029284,"l":0.0000028714,"c":0.0000028898,"v":1261212.2579530003,"t":1726923600}
+{"o":0.0000028898,"h":0.0000029008,"l":0.0000028176,"c":0.0000028856,"v":3502445.6267170003,"t":1726927200}
+{"o":0.0000028856,"h":0.0000029166,"l":0.0000027998,"c":0.0000028404,"v":1754954.325434,"t":1726930800}
+{"o":0.0000028404,"h":0.0000028489,"l":0.0000027867,"c":0.0000028058,"v":1121689.2867099999,"t":1726934400}
+{"o":0.0000028058,"h":0.0000028308,"l":0.0000027936,"c":0.0000028196,"v":54385.53519,"t":1726938000}
+{"o":0.0000028196,"h":0.0000028268,"l":0.0000028071,"c":0.0000028265,"v":0.0,"t":1726941600}
+{"o":0.0000028265,"h":0.0000028362,"l":0.0000027832,"c":0.0000027983,"v":827435.321667,"t":1726945200}
+{"o":0.0000027983,"h":0.0000028005,"l":0.000002775,"c":0.0000027916,"v":126602.451996,"t":1726948800}
+{"o":0.0000027916,"h":0.0000028014,"l":0.0000027673,"c":0.0000027736,"v":217191.587168,"t":1726952400}
+{"o":0.0000027736,"h":0.0000027742,"l":0.0000027598,"c":0.0000027598,"v":0.0,"t":1726956000}
+{"o":0.0000027598,"h":0.0000027957,"l":0.0000027365,"c":0.0000027746,"v":16082.984846,"t":1726959600}
+{"o":0.0000027746,"h":0.0000029169,"l":0.0000027647,"c":0.000002842,"v":7431297.9845799981,"t":1726963200}
+{"o":0.000002842,"h":0.0000028656,"l":0.0000028344,"c":0.000002855,"v":282882.798622,"t":1726966800}
+{"o":0.000002855,"h":0.00000287,"l":0.0000028511,"c":0.0000028594,"v":0.0,"t":1726970400}
+{"o":0.0000028594,"h":0.0000028631,"l":0.0000028473,"c":0.0000028503,"v":0.0,"t":1726974000}
+{"o":0.0000028503,"h":0.0000028523,"l":0.0000025963,"c":0.0000026237,"v":4044944.8890869999,"t":1726977600}
+{"o":0.0000026237,"h":0.0000026501,"l":0.0000026151,"c":0.0000026387,"v":132095.481842,"t":1726981200}
+{"o":0.0000026387,"h":0.0000026675,"l":0.000002628,"c":0.0000026469,"v":545609.78281,"t":1726984800}
+{"o":0.0000026469,"h":0.000002649,"l":0.0000026222,"c":0.0000026222,"v":144867.107917,"t":1726988400}
+{"o":0.0000026222,"h":0.0000026467,"l":0.0000026149,"c":0.0000026398,"v":1491.542704,"t":1726992000}
+{"o":0.0000026398,"h":0.0000026907,"l":0.000002613,"c":0.0000026553,"v":908708.52015,"t":1726995600}
+{"o":0.0000026553,"h":0.0000026784,"l":0.0000026383,"c":0.0000026646,"v":419953.647247,"t":1726999200}
+{"o":0.0000026646,"h":0.0000028263,"l":0.0000026626,"c":0.0000027176,"v":13570555.9555860013,"t":1727002800}
+{"o":0.0000027176,"h":0.000002734,"l":0.0000027047,"c":0.0000027271,"v":312491.213599,"t":1727006400}
+{"o":0.0000027271,"h":0.0000027554,"l":0.0000026414,"c":0.0000026836,"v":1746975.1296359999,"t":1727010000}
+{"o":0.0000026836,"h":0.0000027033,"l":0.0000026754,"c":0.00000269,"v":0.0,"t":1727013600}
+{"o":0.00000269,"h":0.0000026953,"l":0.0000025679,"c":0.0000025874,"v":5786517.3830669997,"t":1727017200}
+{"o":0.0000025874,"h":0.0000026007,"l":0.0000025435,"c":0.0000025526,"v":2038726.464226,"t":1727020800}
+{"o":0.0000025526,"h":0.0000025796,"l":0.0000025186,"c":0.0000025491,"v":321000.1171949999,"t":1727024400}
+{"o":0.0000025491,"h":0.0000025718,"l":0.0000025486,"c":0.0000025649,"v":0.0,"t":1727028000}
+{"o":0.0000025649,"h":0.0000025802,"l":0.0000025519,"c":0.000002556,"v":0.0,"t":1727031600}
+{"o":0.000002556,"h":0.000002563,"l":0.0000025311,"c":0.0000025454,"v":22248.635522,"t":1727035200}
+{"o":0.0000025454,"h":0.000002683,"l":0.0000025352,"c":0.0000026403,"v":4479458.3379600001,"t":1727038800}
+{"o":0.0000026403,"h":0.0000026555,"l":0.0000025708,"c":0.0000025765,"v":146218.468402,"t":1727042400}
+{"o":0.0000025765,"h":0.0000027863,"l":0.0000025723,"c":0.0000027309,"v":7503427.8377920007,"t":1727046000}
+{"o":0.0000027309,"h":0.0000028219,"l":0.0000026643,"c":0.0000027561,"v":1404131.916744,"t":1727049600}
+{"o":0.0000027561,"h":0.0000027675,"l":0.0000026622,"c":0.0000026788,"v":3774329.37163,"t":1727053200}
+{"o":0.0000026788,"h":0.0000026942,"l":0.000002496,"c":0.0000025161,"v":9516933.1420969963,"t":1727056800}
+{"o":0.0000025161,"h":0.0000025624,"l":0.0000024677,"c":0.0000025418,"v":982028.746789,"t":1727060400}
+{"o":0.0000025418,"h":0.0000026024,"l":0.0000025103,"c":0.0000025439,"v":6330799.1437169993,"t":1727064000}
+{"o":0.0000025439,"h":0.0000025634,"l":0.0000025415,"c":0.0000025518,"v":382265.599462,"t":1727067600}
+{"o":0.0000025518,"h":0.0000025561,"l":0.0000024986,"c":0.000002505,"v":1625821.1200629999,"t":1727071200}
+{"o":0.000002505,"h":0.0000028017,"l":0.0000025028,"c":0.0000027946,"v":18864819.4275959991,"t":1727074800}
+{"o":0.0000027946,"h":0.0000030792,"l":0.0000026882,"c":0.0000028966,"v":36511809.7352209985,"t":1727078400}
+{"o":0.0000028966,"h":0.0000030121,"l":0.0000028644,"c":0.0000029644,"v":3274091.377375999,"t":1727082000}
+{"o":0.0000029644,"h":0.0000034446,"l":0.0000029545,"c":0.0000034309,"v":19697315.442024,"t":1727085600}
+{"o":0.0000034309,"h":0.0000034694,"l":0.0000034145,"c":0.0000034578,"v":2026618.7874740001,"t":1727089200}
+{"o":0.0000034578,"h":0.0000035172,"l":0.0000031239,"c":0.0000031921,"v":32667457.6177820079,"t":1727092800}
+{"o":0.0000031921,"h":0.0000032513,"l":0.000003177,"c":0.0000032177,"v":2178180.8380100001,"t":1727096400}
+{"o":0.0000032177,"h":0.0000032236,"l":0.0000027971,"c":0.0000028889,"v":20827111.5415150039,"t":1727100000}
+{"o":0.0000028889,"h":0.0000029094,"l":0.0000028276,"c":0.000002855,"v":648649.2809649999,"t":1727103600}
+{"o":0.000002855,"h":0.0000029092,"l":0.0000028404,"c":0.0000028842,"v":478296.74932,"t":1727107200}
+{"o":0.0000028842,"h":0.000002893,"l":0.0000028678,"c":0.0000028738,"v":154784.003268,"t":1727110800}
+{"o":0.0000028738,"h":0.0000028752,"l":0.0000027729,"c":0.0000027884,"v":4015606.9345839992,"t":1727114400}
+{"o":0.0000027884,"h":0.0000028074,"l":0.0000027653,"c":0.0000028046,"v":768386.7107309999,"t":1727118000}
+{"o":0.0000028046,"h":0.0000028104,"l":0.0000027768,"c":0.0000027832,"v":37271.470286,"t":1727121600}
+{"o":0.0000027832,"h":0.0000028836,"l":0.0000027644,"c":0.0000028384,"v":2282065.1633390002,"t":1727125200}
+{"o":0.0000028384,"h":0.000002944,"l":0.000002831,"c":0.0000029166,"v":3539669.407102,"t":1727128800}
+{"o":0.0000029166,"h":0.0000029316,"l":0.0000029003,"c":0.0000029161,"v":194036.791794,"t":1727132400}
+{"o":0.0000029161,"h":0.0000029502,"l":0.0000028659,"c":0.0000028925,"v":579270.572679,"t":1727136000}
+{"o":0.0000028925,"h":0.000002907,"l":0.0000028286,"c":0.0000028483,"v":1071619.863134,"t":1727139600}
+{"o":0.0000028483,"h":0.0000030087,"l":0.0000028034,"c":0.0000029096,"v":3432092.8762209998,"t":1727143200}
+{"o":0.0000029096,"h":0.0000030713,"l":0.0000029048,"c":0.0000030533,"v":4300119.3505889997,"t":1727146800}
+{"o":0.0000030533,"h":0.0000030947,"l":0.0000030133,"c":0.0000030459,"v":597383.9971939999,"t":1727150400}
+{"o":0.0000030459,"h":0.000003099,"l":0.0000029901,"c":0.0000030615,"v":5699116.9208650012,"t":1727154000}
+{"o":0.0000030615,"h":0.0000031311,"l":0.0000030524,"c":0.0000031171,"v":671547.7578970001,"t":1727157600}
+{"o":0.0000031171,"h":0.0000031217,"l":0.0000030945,"c":0.0000030996,"v":500000.0,"t":1727161200}
+{"o":0.0000030996,"h":0.0000031175,"l":0.0000029011,"c":0.0000029205,"v":5652458.0818200009,"t":1727164800}
+{"o":0.0000029205,"h":0.0000031454,"l":0.0000028747,"c":0.0000030133,"v":21878251.5189289972,"t":1727168400}
+{"o":0.0000030133,"h":0.0000030181,"l":0.0000029388,"c":0.000002948,"v":2096410.3147190001,"t":1727172000}
+{"o":0.000002948,"h":0.0000029635,"l":0.0000027378,"c":0.0000027653,"v":8829219.6666479986,"t":1727175600}
+{"o":0.0000027653,"h":0.0000027656,"l":0.0000027025,"c":0.000002737,"v":3766642.6615399998,"t":1727179200}
+{"o":0.000002737,"h":0.0000030516,"l":0.0000026831,"c":0.0000029569,"v":17703290.8413300067,"t":1727182800}
+{"o":0.0000029569,"h":0.0000030377,"l":0.00000231,"c":0.0000027597,"v":75743748.3652119935,"t":1727186400}
+{"o":0.0000027597,"h":0.0000027861,"l":0.0000027514,"c":0.0000027649,"v":101133.134101,"t":1727190000}
+{"o":0.0000027649,"h":0.0000028211,"l":0.0000027432,"c":0.0000027995,"v":750303.320833,"t":1727193600}
+{"o":0.0000027995,"h":0.0000028299,"l":0.0000027552,"c":0.0000028088,"v":571125.8960750001,"t":1727197200}
+{"o":0.0000028088,"h":0.000002825,"l":0.0000027381,"c":0.0000027521,"v":1785050.0319089999,"t":1727200800}
+{"o":0.0000027521,"h":0.0000027598,"l":0.0000026607,"c":0.0000026879,"v":2016771.0710450003,"t":1727204400}
+{"o":0.0000026879,"h":0.0000027553,"l":0.0000026656,"c":0.0000027477,"v":1475801.6364860001,"t":1727208000}
+{"o":0.0000027477,"h":0.0000028949,"l":0.0000027396,"c":0.0000028679,"v":7614344.3690190036,"t":1727211600}
+{"o":0.0000028679,"h":0.000002904,"l":0.0000027593,"c":0.0000028163,"v":1333894.3620880002,"t":1727215200}
+{"o":0.0000028163,"h":0.0000029176,"l":0.0000028076,"c":0.0000029038,"v":2445724.0790080004,"t":1727218800}
+{"o":0.0000029038,"h":0.0000029235,"l":0.0000028341,"c":0.0000028642,"v":1382544.1344319999,"t":1727222400}
+{"o":0.0000028642,"h":0.0000028682,"l":0.0000027431,"c":0.0000027808,"v":3835231.2003020002,"t":1727226000}
+{"o":0.0000027808,"h":0.0000028227,"l":0.0000027257,"c":0.0000027522,"v":3719994.4018869991,"t":1727229600}
+{"o":0.0000027522,"h":0.000002761,"l":0.000002705,"c":0.0000027389,"v":331612.85682,"t":1727233200}
+{"o":0.0000027389,"h":0.0000027734,"l":0.0000027334,"c":0.0000027729,"v":777588.316979,"t":1727236800}
+{"o":0.0000027729,"h":0.0000028711,"l":0.0000027606,"c":0.0000028485,"v":3555115.3146159998,"t":1727240400}
+{"o":0.0000028485,"h":0.0000028648,"l":0.0000028442,"c":0.0000028586,"v":0.0,"t":1727244000}
+{"o":0.0000028586,"h":0.0000028791,"l":0.0000028539,"c":0.0000028587,"v":0.0,"t":1727247600}
+{"o":0.0000028587,"h":0.0000028606,"l":0.0000028464,"c":0.0000028487,"v":0.0,"t":1727251200}
+{"o":0.0000028487,"h":0.0000028584,"l":0.0000026891,"c":0.0000027087,"v":4558192.2884500008,"t":1727254800}
+{"o":0.0000027087,"h":0.0000027163,"l":0.0000026978,"c":0.0000027055,"v":0.0,"t":1727258400}
+{"o":0.0000027055,"h":0.0000027261,"l":0.0000026663,"c":0.0000027069,"v":1540948.0575340001,"t":1727262000}
+{"o":0.0000027069,"h":0.0000027274,"l":0.000002706,"c":0.0000027259,"v":0.0,"t":1727265600}
+{"o":0.0000027259,"h":0.0000027367,"l":0.0000026947,"c":0.000002715,"v":694243.969489,"t":1727269200}
+{"o":0.000002715,"h":0.0000027426,"l":0.0000026943,"c":0.0000027097,"v":434637.971506,"t":1727272800}
+{"o":0.0000027097,"h":0.0000027358,"l":0.0000026887,"c":0.0000027343,"v":0.0,"t":1727276400}
+{"o":0.0000027343,"h":0.0000027374,"l":0.0000027064,"c":0.0000027145,"v":0.0,"t":1727280000}
+{"o":0.0000027145,"h":0.0000027628,"l":0.0000027108,"c":0.0000027525,"v":0.0,"t":1727283600}
+{"o":0.0000027525,"h":0.0000027601,"l":0.0000026754,"c":0.0000027319,"v":1807587.4255809998,"t":1727287200}
+{"o":0.0000027319,"h":0.0000027904,"l":0.0000027205,"c":0.0000027781,"v":1998418.3412160003,"t":1727290800}
+{"o":0.0000027781,"h":0.0000027972,"l":0.000002761,"c":0.0000027819,"v":384629.0488399999,"t":1727294400}
+{"o":0.0000027819,"h":0.0000027972,"l":0.0000027194,"c":0.0000027658,"v":1901830.4971319998,"t":1727298000}
+{"o":0.0000027658,"h":0.0000027865,"l":0.0000025477,"c":0.0000025637,"v":8992058.6397190001,"t":1727301600}
+{"o":0.0000025637,"h":0.0000025966,"l":0.0000024998,"c":0.0000025384,"v":2079514.686676,"t":1727305200}
+{"o":0.0000025384,"h":0.0000025846,"l":0.0000025205,"c":0.000002571,"v":3372927.0182070001,"t":1727308800}
+{"o":0.000002571,"h":0.0000025773,"l":0.0000025512,"c":0.000002552,"v":0.0,"t":1727312400}
+{"o":0.000002552,"h":0.0000025547,"l":0.000002536,"c":0.0000025366,"v":0.0,"t":1727316000}
+{"o":0.0000025366,"h":0.0000025955,"l":0.0000025312,"c":0.0000025874,"v":2096377.2348470001,"t":1727319600}
+{"o":0.0000025874,"h":0.0000036442,"l":0.0000025832,"c":0.0000031812,"v":128441300.6952009648,"t":1727323200}
+{"o":0.0000031812,"h":0.0000033788,"l":0.0000028915,"c":0.0000031259,"v":36012815.9681789875,"t":1727326800}
+{"o":0.0000031259,"h":0.0000035203,"l":0.0000030993,"c":0.0000034049,"v":17154743.4855340011,"t":1727330400}
+{"o":0.0000034049,"h":0.0000035242,"l":0.0000033291,"c":0.0000033456,"v":9241256.3025099989,"t":1727334000}
+{"o":0.0000033456,"h":0.0000033672,"l":0.0000031742,"c":0.000003222,"v":10518419.5019859988,"t":1727337600}
+{"o":0.000003222,"h":0.0000033227,"l":0.0000031802,"c":0.0000033128,"v":4402915.4699029997,"t":1727341200}
+{"o":0.0000033128,"h":0.0000034365,"l":0.0000032557,"c":0.0000033545,"v":4714149.6330960002,"t":1727344800}
+{"o":0.0000033545,"h":0.0000033839,"l":0.0000032505,"c":0.0000032754,"v":3463018.3821359999,"t":1727348400}
+{"o":0.0000032754,"h":0.0000033174,"l":0.0000032448,"c":0.000003274,"v":858590.9133409999,"t":1727352000}
+{"o":0.000003274,"h":0.0000033737,"l":0.0000032492,"c":0.000003331,"v":1976674.788529,"t":1727355600}
+{"o":0.000003331,"h":0.0000034032,"l":0.0000032517,"c":0.0000033444,"v":462122.145024,"t":1727359200}
+{"o":0.0000033444,"h":0.0000038272,"l":0.0000032462,"c":0.0000036987,"v":11190096.1846269984,"t":1727362800}
+{"o":0.0000036987,"h":0.0000037115,"l":0.0000035804,"c":0.000003685,"v":6727016.6121159997,"t":1727366400}
+{"o":0.000003685,"h":0.0000038563,"l":0.0000036475,"c":0.0000036988,"v":187365.299594,"t":1727370000}
+{"o":0.0000036988,"h":0.0000037056,"l":0.0000036188,"c":0.0000036256,"v":38290.501657,"t":1727373600}
+{"o":0.0000036256,"h":0.0000036538,"l":0.00000342,"c":0.0000034657,"v":800298.520566,"t":1727377200}
+{"o":0.0000034657,"h":0.0000034907,"l":0.000003397,"c":0.0000034356,"v":717251.8773150002,"t":1727380800}
+{"o":0.0000034356,"h":0.0000034589,"l":0.0000034054,"c":0.0000034176,"v":237353.104811,"t":1727384400}
+{"o":0.0000034176,"h":0.0000034196,"l":0.000003323,"c":0.0000033325,"v":2722447.8450870002,"t":1727388000}
+{"o":0.0000033325,"h":0.0000033835,"l":0.0000033013,"c":0.0000033295,"v":241797.559928,"t":1727391600}
+{"o":0.0000033295,"h":0.0000033447,"l":0.0000031705,"c":0.000003188,"v":5340784.6901729992,"t":1727395200}
+{"o":0.000003188,"h":0.0000032725,"l":0.0000031445,"c":0.0000031858,"v":2682662.229549,"t":1727398800}
+{"o":0.0000031858,"h":0.0000032347,"l":0.000003135,"c":0.0000032082,"v":2520040.1509040003,"t":1727402400}
+{"o":0.0000032082,"h":0.0000032134,"l":0.0000031335,"c":0.0000031351,"v":1002439.9145069999,"t":1727406000}
+{"o":0.0000031351,"h":0.0000031971,"l":0.0000031049,"c":0.0000031542,"v":42129.6254,"t":1727409600}
+{"o":0.0000031542,"h":0.0000031687,"l":0.0000031337,"c":0.0000031365,"v":37899.363825,"t":1727413200}
+{"o":0.0000031365,"h":0.0000033533,"l":0.0000031055,"c":0.0000031692,"v":7974536.1435769992,"t":1727416800}
+{"o":0.0000031692,"h":0.0000031868,"l":0.0000030955,"c":0.0000031244,"v":1794341.764126,"t":1727420400}
+{"o":0.0000031244,"h":0.0000039344,"l":0.0000030949,"c":0.0000034924,"v":74667902.6234549284,"t":1727424000}
+{"o":0.0000034924,"h":0.0000035527,"l":0.0000034134,"c":0.0000034437,"v":4213912.6814300008,"t":1727427600}
+{"o":0.0000034437,"h":0.0000034849,"l":0.0000030595,"c":0.0000031317,"v":11063081.4327220004,"t":1727431200}
+{"o":0.0000031317,"h":0.0000031596,"l":0.0000031183,"c":0.000003147,"v":357340.134764,"t":1727434800}
+{"o":0.000003147,"h":0.0000031573,"l":0.0000028699,"c":0.0000030154,"v":12712940.0652659982,"t":1727438400}
+{"o":0.0000030154,"h":0.0000030464,"l":0.0000029778,"c":0.0000029862,"v":407030.041273,"t":1727442000}
+{"o":0.0000029862,"h":0.0000030518,"l":0.0000029111,"c":0.0000029634,"v":1011664.665944,"t":1727445600}
+{"o":0.0000029634,"h":0.0000029818,"l":0.0000029136,"c":0.0000029537,"v":117687.139482,"t":1727449200}
+{"o":0.0000029537,"h":0.000003011,"l":0.0000027691,"c":0.0000027734,"v":8946279.7601599991,"t":1727452800}
+{"o":0.0000027734,"h":0.0000028139,"l":0.0000027032,"c":0.0000027298,"v":2602613.0321180001,"t":1727456400}
+{"o":0.0000027298,"h":0.0000027662,"l":0.0000027194,"c":0.0000027311,"v":539812.171326,"t":1727460000}
+{"o":0.0000027311,"h":0.0000027709,"l":0.0000026755,"c":0.0000027009,"v":2479496.9590749997,"t":1727463600}
+{"o":0.0000027009,"h":0.0000027058,"l":0.0000026751,"c":0.0000026844,"v":266303.226875,"t":1727467200}
+{"o":0.0000026844,"h":0.0000027027,"l":0.0000026043,"c":0.0000026156,"v":5057031.6882100003,"t":1727470800}
+{"o":0.0000026156,"h":0.0000026889,"l":0.0000026052,"c":0.0000026704,"v":3255110.1212220001,"t":1727474400}
+{"o":0.0000026704,"h":0.0000026975,"l":0.0000026156,"c":0.0000026282,"v":3299945.6469630003,"t":1727478000}
+{"o":0.0000026282,"h":0.0000026523,"l":0.0000026177,"c":0.0000026425,"v":681330.424429,"t":1727481600}
+{"o":0.0000026425,"h":0.0000026499,"l":0.0000025722,"c":0.0000025803,"v":2333441.6519709998,"t":1727485200}
+{"o":0.0000025803,"h":0.0000025943,"l":0.0000025378,"c":0.0000025505,"v":1087758.071454,"t":1727488800}
+{"o":0.0000025505,"h":0.0000025828,"l":0.0000025381,"c":0.000002561,"v":1361595.641725,"t":1727492400}
+{"o":0.000002561,"h":0.0000025839,"l":0.0000024922,"c":0.0000025002,"v":3552487.0713749998,"t":1727496000}
+{"o":0.0000025002,"h":0.0000025309,"l":0.0000024531,"c":0.0000024681,"v":4102680.4995830003,"t":1727499600}
+{"o":0.0000024681,"h":0.0000024908,"l":0.0000024476,"c":0.0000024813,"v":29527.815997,"t":1727503200}
+{"o":0.0000024813,"h":0.0000024886,"l":0.0000023617,"c":0.0000023807,"v":4910289.6772349998,"t":1727506800}
+{"o":0.0000023807,"h":0.000002397,"l":0.0000023703,"c":0.0000023937,"v":536798.9016229999,"t":1727510400}
+{"o":0.0000023937,"h":0.0000026604,"l":0.0000023428,"c":0.0000026016,"v":21694970.5489099994,"t":1727514000}
+{"o":0.0000026016,"h":0.0000026399,"l":0.000002589,"c":0.0000026134,"v":1175629.7623220002,"t":1727517600}
+{"o":0.0000026134,"h":0.0000026282,"l":0.0000024979,"c":0.0000025175,"v":3919931.3738030004,"t":1727521200}
+{"o":0.0000025175,"h":0.0000025285,"l":0.0000024986,"c":0.0000025025,"v":24088.182396,"t":1727524800}
+{"o":0.0000025025,"h":0.0000025371,"l":0.0000024994,"c":0.0000025157,"v":290843.862728,"t":1727528400}
+{"o":0.0000025157,"h":0.0000025233,"l":0.000002437,"c":0.0000024399,"v":3660245.6773619996,"t":1727532000}
+{"o":0.0000024399,"h":0.0000024576,"l":0.0000024133,"c":0.0000024297,"v":227463.050349,"t":1727535600}
+{"o":0.0000024297,"h":0.0000024378,"l":0.0000023742,"c":0.0000023873,"v":3166961.6485680011,"t":1727539200}
+{"o":0.0000023873,"h":0.0000023956,"l":0.0000023675,"c":0.0000023769,"v":342330.867171,"t":1727542800}
+{"o":0.0000023769,"h":0.0000023808,"l":0.0000023163,"c":0.0000023257,"v":3282589.9581249999,"t":1727546400}
+{"o":0.0000023257,"h":0.0000023283,"l":0.0000023184,"c":0.0000023227,"v":5119.955204,"t":1727550000}
+{"o":0.0000023227,"h":0.0000023489,"l":0.0000023179,"c":0.0000023371,"v":565169.6852279999,"t":1727553600}
+{"o":0.0000023371,"h":0.0000023856,"l":0.0000023187,"c":0.0000023661,"v":2914867.6302530002,"t":1727557200}
+{"o":0.0000023661,"h":0.0000023903,"l":0.0000023553,"c":0.0000023592,"v":1248997.3165199999,"t":1727560800}
+{"o":0.0000023592,"h":0.0000023863,"l":0.0000023242,"c":0.0000023309,"v":2421636.5306330002,"t":1727564400}
+{"o":0.0000023309,"h":0.0000023388,"l":0.0000023175,"c":0.000002331,"v":0.0,"t":1727568000}
+{"o":0.000002331,"h":0.0000023528,"l":0.0000023123,"c":0.0000023283,"v":435397.491386,"t":1727571600}
+{"o":0.0000023283,"h":0.0000023326,"l":0.0000023167,"c":0.0000023323,"v":0.0,"t":1727575200}
+{"o":0.0000023323,"h":0.0000023642,"l":0.0000023279,"c":0.0000023519,"v":424463.7077,"t":1727578800}
+{"o":0.0000023519,"h":0.0000023667,"l":0.0000023376,"c":0.0000023479,"v":500423.426853,"t":1727582400}
+{"o":0.0000023479,"h":0.0000024183,"l":0.0000023345,"c":0.0000024183,"v":2363266.2596820001,"t":1727586000}
+{"o":0.0000024183,"h":0.0000024338,"l":0.0000024134,"c":0.0000024302,"v":0.0,"t":1727589600}
+{"o":0.0000024302,"h":0.0000024363,"l":0.0000023797,"c":0.0000023869,"v":295390.725608,"t":1727593200}
+{"o":0.0000023869,"h":0.0000023926,"l":0.0000022197,"c":0.0000022381,"v":9493093.3287159987,"t":1727596800}
+{"o":0.0000022381,"h":0.0000023473,"l":0.000002207,"c":0.0000022269,"v":15196853.3094439972,"t":1727600400}
+{"o":0.0000022269,"h":0.0000022526,"l":0.0000022183,"c":0.0000022206,"v":277104.254668,"t":1727604000}
+{"o":0.0000022206,"h":0.0000025958,"l":0.0000022079,"c":0.0000025838,"v":22974741.5450420044,"t":1727607600}
+{"o":0.0000025838,"h":0.0000029879,"l":0.0000024526,"c":0.0000029044,"v":73169035.9661909789,"t":1727611200}
+{"o":0.0000029044,"h":0.0000029404,"l":0.0000026138,"c":0.0000026274,"v":16420741.1966219917,"t":1727614800}
+{"o":0.0000026274,"h":0.0000031284,"l":0.0000026244,"c":0.0000029908,"v":26509344.7821699902,"t":1727618400}
+{"o":0.0000029908,"h":0.0000032608,"l":0.0000029686,"c":0.0000032093,"v":17263378.9479030035,"t":1727622000}
+{"o":0.0000032093,"h":0.0000032219,"l":0.0000030279,"c":0.0000030441,"v":5437496.6116310013,"t":1727625600}
+{"o":0.0000030441,"h":0.0000030647,"l":0.0000030264,"c":0.0000030577,"v":655691.778401,"t":1727629200}
+{"o":0.0000030577,"h":0.0000031509,"l":0.0000029907,"c":0.0000030034,"v":9806795.7746699993,"t":1727632800}
+{"o":0.0000030034,"h":0.0000030035,"l":0.000002827,"c":0.0000028451,"v":6660055.1614739997,"t":1727636400}
+{"o":0.0000028451,"h":0.0000029811,"l":0.0000028079,"c":0.0000028294,"v":9958392.8685139976,"t":1727640000}
+{"o":0.0000028294,"h":0.0000028423,"l":0.0000027734,"c":0.000002815,"v":815331.8972459999,"t":1727643600}
+{"o":0.000002815,"h":0.0000028352,"l":0.0000028017,"c":0.0000028339,"v":0.0,"t":1727647200}
+{"o":0.0000028339,"h":0.0000028551,"l":0.0000026286,"c":0.0000026667,"v":7802066.0099890009,"t":1727650800}
+{"o":0.0000026667,"h":0.000002784,"l":0.0000026276,"c":0.000002736,"v":3624989.8991069999,"t":1727654400}
+{"o":0.000002736,"h":0.0000028347,"l":0.0000027174,"c":0.0000028225,"v":3574960.211625,"t":1727658000}
+{"o":0.0000028225,"h":0.0000028463,"l":0.0000028129,"c":0.0000028446,"v":0.0,"t":1727661600}
+{"o":0.0000028446,"h":0.0000028588,"l":0.0000027665,"c":0.0000027801,"v":405472.871165,"t":1727665200}
+{"o":0.0000027801,"h":0.0000028063,"l":0.0000027683,"c":0.0000027721,"v":1336649.6857990001,"t":1727668800}
+{"o":0.0000027721,"h":0.0000027896,"l":0.0000027546,"c":0.0000027631,"v":395158.0907920001,"t":1727672400}
+{"o":0.0000027631,"h":0.0000028017,"l":0.0000027401,"c":0.0000027614,"v":1511391.8399059998,"t":1727676000}
+{"o":0.0000027614,"h":0.0000027785,"l":0.0000027173,"c":0.0000027362,"v":1397860.6915810001,"t":1727679600}
+{"o":0.0000027362,"h":0.0000027513,"l":0.0000025331,"c":0.0000025842,"v":11237607.0095840003,"t":1727683200}
+{"o":0.0000025842,"h":0.0000026185,"l":0.0000025446,"c":0.0000025785,"v":547723.0799570001,"t":1727686800}
+{"o":0.0000025785,"h":0.0000026099,"l":0.000002562,"c":0.0000025768,"v":962893.921517,"t":1727690400}
+{"o":0.0000025768,"h":0.0000025845,"l":0.0000025548,"c":0.0000025556,"v":0.0,"t":1727694000}
+{"o":0.0000025556,"h":0.0000026166,"l":0.0000025345,"c":0.0000025851,"v":1014227.0285349999,"t":1727697600}
+{"o":0.0000025851,"h":0.0000026212,"l":0.0000025751,"c":0.000002615,"v":1783606.9699699997,"t":1727701200}
+{"o":0.000002615,"h":0.0000026324,"l":0.0000025903,"c":0.0000026055,"v":200000.0,"t":1727704800}
+{"o":0.0000026055,"h":0.0000026438,"l":0.0000025703,"c":0.0000026159,"v":515000.0,"t":1727708400}
+{"o":0.0000026159,"h":0.000002618,"l":0.0000025674,"c":0.0000025794,"v":1721476.7304469999,"t":1727712000}
+{"o":0.0000025794,"h":0.0000025889,"l":0.0000024764,"c":0.0000024852,"v":3954426.296015,"t":1727715600}
+{"o":0.0000024852,"h":0.0000025191,"l":0.0000024789,"c":0.0000024917,"v":1162760.7874130001,"t":1727719200}
+{"o":0.0000024917,"h":0.0000025241,"l":0.000002485,"c":0.0000025085,"v":795321.148729,"t":1727722800}
+{"o":0.0000025085,"h":0.0000025907,"l":0.0000024787,"c":0.0000025588,"v":2128412.8365170001,"t":1727726400}
+{"o":0.0000025588,"h":0.0000025759,"l":0.0000025395,"c":0.0000025587,"v":70088.379222,"t":1727730000}
+{"o":0.0000025587,"h":0.0000025812,"l":0.0000025215,"c":0.0000025487,"v":1224327.141846,"t":1727733600}
+{"o":0.0000025487,"h":0.0000025942,"l":0.0000025088,"c":0.0000025527,"v":349065.198858,"t":1727737200}
+{"o":0.0000025527,"h":0.0000025705,"l":0.000002445,"c":0.0000024942,"v":2859875.3427420002,"t":1727740800}
+{"o":0.0000024942,"h":0.0000030326,"l":0.00000248,"c":0.0000029288,"v":29756014.8877369948,"t":1727744400}
+{"o":0.0000029288,"h":0.0000033815,"l":0.0000029288,"c":0.0000031001,"v":29330444.378576003,"t":1727748000}
+{"o":0.0000031001,"h":0.0000034783,"l":0.0000030111,"c":0.0000034453,"v":20447908.6140030026,"t":1727751600}
+{"o":0.0000034453,"h":0.0000044736,"l":0.000003427,"c":0.0000040006,"v":55434444.1205689982,"t":1727755200}
+{"o":0.0000040006,"h":0.0000040362,"l":0.0000034769,"c":0.0000036903,"v":33234746.4611270018,"t":1727758800}
+{"o":0.0000036903,"h":0.0000046522,"l":0.0000036505,"c":0.0000045145,"v":42883011.3484489918,"t":1727762400}
+{"o":0.0000045145,"h":0.0000045514,"l":0.0000042935,"c":0.000004367,"v":12202156.9260180015,"t":1727766000}
+{"o":0.000004367,"h":0.0000044715,"l":0.0000042907,"c":0.0000043277,"v":4222905.0703609996,"t":1727769600}
+{"o":0.0000043277,"h":0.0000045751,"l":0.0000038964,"c":0.0000039414,"v":22332889.6204679869,"t":1727773200}
+{"o":0.0000039414,"h":0.0000041836,"l":0.0000036418,"c":0.0000041614,"v":40571230.0562110245,"t":1727776800}
+{"o":0.0000041614,"h":0.0000041972,"l":0.000003595,"c":0.0000037687,"v":27010939.1075660102,"t":1727780400}
+{"o":0.0000037687,"h":0.0000038891,"l":0.0000037568,"c":0.0000038337,"v":4385592.8096970003,"t":1727784000}
+{"o":0.0000038337,"h":0.0000039515,"l":0.0000035486,"c":0.0000036283,"v":13773214.9354990032,"t":1727787600}
+{"o":0.0000036283,"h":0.0000037361,"l":0.0000034356,"c":0.0000035396,"v":9796631.1661539972,"t":1727791200}
+{"o":0.0000035396,"h":0.0000037309,"l":0.0000033273,"c":0.0000034062,"v":7756659.0006790012,"t":1727794800}
+{"o":0.0000034062,"h":0.000003491,"l":0.0000032276,"c":0.0000033035,"v":6640417.4967769999,"t":1727798400}
+{"o":0.0000033035,"h":0.0000035554,"l":0.0000032199,"c":0.0000034348,"v":7699117.5476169987,"t":1727802000}
+{"o":0.0000034348,"h":0.0000035285,"l":0.0000033683,"c":0.000003488,"v":2637282.7029109998,"t":1727805600}
+{"o":0.000003488,"h":0.0000035391,"l":0.0000033945,"c":0.0000034833,"v":2422747.2103690002,"t":1727809200}
+{"o":0.0000034833,"h":0.0000035603,"l":0.0000034141,"c":0.0000034513,"v":902601.3922260001,"t":1727812800}
+{"o":0.0000034513,"h":0.00000359,"l":0.0000034214,"c":0.0000035337,"v":2037316.6442029995,"t":1727816400}
+{"o":0.0000035337,"h":0.0000035933,"l":0.0000034969,"c":0.0000035446,"v":353817.311419,"t":1727820000}
+{"o":0.0000035446,"h":0.0000043147,"l":0.0000035256,"c":0.000004161,"v":32216737.6494329832,"t":1727823600}
+{"o":0.000004161,"h":0.0000043826,"l":0.0000037632,"c":0.0000038238,"v":18794214.2498920038,"t":1727827200}
+{"o":0.0000038238,"h":0.0000038309,"l":0.000003613,"c":0.0000036167,"v":3897880.1665730001,"t":1727830800}
+{"o":0.0000036167,"h":0.0000036697,"l":0.0000035613,"c":0.0000035892,"v":2233496.4766589999,"t":1727834400}
+{"o":0.0000035892,"h":0.0000037595,"l":0.0000035724,"c":0.000003638,"v":5764386.7335170032,"t":1727838000}
+{"o":0.000003638,"h":0.0000036933,"l":0.0000036373,"c":0.0000036568,"v":1794523.4609140002,"t":1727841600}
+{"o":0.0000036568,"h":0.0000037113,"l":0.0000033443,"c":0.0000034159,"v":12842368.9700990058,"t":1727845200}
+{"o":0.0000034159,"h":0.00000357,"l":0.0000033545,"c":0.0000034598,"v":5744143.553979001,"t":1727848800}
+{"o":0.0000034598,"h":0.0000035395,"l":0.0000032876,"c":0.0000033226,"v":8140937.3178369999,"t":1727852400}
+{"o":0.0000033226,"h":0.0000034039,"l":0.0000033065,"c":0.0000033599,"v":2788147.0704840003,"t":1727856000}
+{"o":0.0000033599,"h":0.000003517,"l":0.000003306,"c":0.0000034174,"v":7562897.5207670005,"t":1727859600}
+{"o":0.0000034174,"h":0.0000034712,"l":0.0000033482,"c":0.0000034582,"v":2447451.0867959997,"t":1727863200}
+{"o":0.0000034582,"h":0.0000034733,"l":0.0000034143,"c":0.0000034351,"v":553625.60806,"t":1727866800}
+{"o":0.0000034351,"h":0.0000036722,"l":0.0000034329,"c":0.0000035947,"v":11271832.575569002,"t":1727870400}
+{"o":0.0000035947,"h":0.0000036314,"l":0.0000033695,"c":0.0000034448,"v":6411273.3564690007,"t":1727874000}
+{"o":0.0000034448,"h":0.0000034809,"l":0.000003327,"c":0.0000033802,"v":3059728.2681440008,"t":1727877600}
+{"o":0.0000033802,"h":0.0000033821,"l":0.0000033103,"c":0.0000033259,"v":229570.794888,"t":1727881200}
+{"o":0.0000033259,"h":0.0000033954,"l":0.0000033061,"c":0.0000033921,"v":971584.915197,"t":1727884800}
+{"o":0.0000033921,"h":0.0000034214,"l":0.0000033251,"c":0.0000033403,"v":803060.812604,"t":1727888400}
+{"o":0.0000033403,"h":0.0000034245,"l":0.0000032327,"c":0.0000033141,"v":2407465.4755250001,"t":1727892000}
+{"o":0.0000033141,"h":0.0000034672,"l":0.0000030396,"c":0.0000031222,"v":7555377.9924999988,"t":1727895600}
+{"o":0.0000031222,"h":0.0000031547,"l":0.0000030638,"c":0.0000030921,"v":156416.791944,"t":1727899200}
+{"o":0.0000030921,"h":0.0000031332,"l":0.0000030706,"c":0.0000031101,"v":1867630.2776909999,"t":1727902800}
+{"o":0.0000031101,"h":0.0000031411,"l":0.0000030587,"c":0.000003067,"v":171012.008034,"t":1727906400}
+{"o":0.000003067,"h":0.0000031954,"l":0.0000030644,"c":0.0000031372,"v":3158262.8147360003,"t":1727910000}
+{"o":0.0000031372,"h":0.0000031711,"l":0.0000030369,"c":0.0000030525,"v":1337609.840391,"t":1727913600}
+{"o":0.0000030525,"h":0.0000031488,"l":0.0000030213,"c":0.000003128,"v":1629177.8591999998,"t":1727917200}
+{"o":0.000003128,"h":0.0000031699,"l":0.0000031061,"c":0.0000031308,"v":691376.2320730001,"t":1727920800}
+{"o":0.0000031308,"h":0.0000031803,"l":0.0000031099,"c":0.0000031459,"v":810269.5335779999,"t":1727924400}
+{"o":0.0000031459,"h":0.0000031757,"l":0.0000031356,"c":0.0000031561,"v":401599.9925010001,"t":1727928000}
+{"o":0.0000031561,"h":0.0000032966,"l":0.0000031498,"c":0.0000032764,"v":3734482.1110299993,"t":1727931600}
+{"o":0.0000032764,"h":0.0000033268,"l":0.0000032323,"c":0.0000032941,"v":2506196.2213699999,"t":1727935200}
+{"o":0.0000032941,"h":0.0000033485,"l":0.0000032536,"c":0.000003304,"v":1223097.5254340002,"t":1727938800}
+{"o":0.000003304,"h":0.0000034055,"l":0.000003193,"c":0.0000032929,"v":795364.076577,"t":1727942400}
+{"o":0.0000032929,"h":0.0000033793,"l":0.0000032369,"c":0.0000033176,"v":1608337.3723330002,"t":1727946000}
+{"o":0.0000033176,"h":0.0000033304,"l":0.0000032874,"c":0.0000032885,"v":45000.0,"t":1727949600}
+{"o":0.0000032885,"h":0.0000033392,"l":0.0000032818,"c":0.0000033361,"v":139917.861341,"t":1727953200}
+{"o":0.0000033361,"h":0.0000033763,"l":0.0000032031,"c":0.0000033257,"v":5199188.7691779993,"t":1727956800}
+{"o":0.0000033257,"h":0.0000034526,"l":0.0000032951,"c":0.0000033743,"v":2367087.6264420003,"t":1727960400}
+{"o":0.0000033743,"h":0.0000037749,"l":0.0000033351,"c":0.0000037372,"v":16865725.1032450087,"t":1727964000}
+{"o":0.0000037372,"h":0.0000037826,"l":0.0000035428,"c":0.0000036234,"v":4235977.3377200002,"t":1727967600}
+{"o":0.0000036234,"h":0.0000036766,"l":0.0000035046,"c":0.0000035463,"v":2680198.9154650006,"t":1727971200}
+{"o":0.0000035463,"h":0.0000035708,"l":0.000003396,"c":0.0000034172,"v":3701846.4767930005,"t":1727974800}
+{"o":0.0000034172,"h":0.0000034641,"l":0.0000033848,"c":0.0000034059,"v":65174.982993,"t":1727978400}
+{"o":0.0000034059,"h":0.0000034738,"l":0.0000033723,"c":0.0000034145,"v":55000.0,"t":1727982000}
+{"o":0.0000034145,"h":0.0000034497,"l":0.000003384,"c":0.0000034271,"v":102959.754151,"t":1727985600}
+{"o":0.0000034271,"h":0.0000034495,"l":0.0000033994,"c":0.0000034029,"v":0.0,"t":1727989200}
+{"o":0.0000034029,"h":0.0000034206,"l":0.0000033941,"c":0.0000034068,"v":0.0,"t":1727992800}
+{"o":0.0000034068,"h":0.0000034327,"l":0.0000033935,"c":0.0000034121,"v":75685.112732,"t":1727996400}
+{"o":0.0000034121,"h":0.0000037266,"l":0.000003396,"c":0.0000037233,"v":7744649.0086950008,"t":1728000000}
+{"o":0.0000037233,"h":0.0000037714,"l":0.000003638,"c":0.0000037114,"v":833262.9519999999,"t":1728003600}
+{"o":0.0000037114,"h":0.0000037332,"l":0.0000037021,"c":0.000003725,"v":0.0,"t":1728007200}
+{"o":0.000003725,"h":0.0000037897,"l":0.0000037009,"c":0.0000037109,"v":3276345.5144939995,"t":1728010800}
+{"o":0.0000037109,"h":0.0000037824,"l":0.0000036836,"c":0.0000037431,"v":1146909.5857820003,"t":1728014400}
+{"o":0.0000037431,"h":0.0000038971,"l":0.0000036907,"c":0.0000038386,"v":2565533.1358049996,"t":1728018000}
+{"o":0.0000038386,"h":0.0000038943,"l":0.0000036537,"c":0.0000038574,"v":9775849.8424480017,"t":1728021600}
+{"o":0.0000038574,"h":0.0000039714,"l":0.0000038242,"c":0.0000039008,"v":4471122.0499549992,"t":1728025200}
+{"o":0.0000039008,"h":0.0000040421,"l":0.0000038615,"c":0.0000040161,"v":1838928.0819750004,"t":1728028800}
+{"o":0.0000040161,"h":0.0000056429,"l":0.0000039175,"c":0.0000049864,"v":78638189.9799790382,"t":1728032400}
+{"o":0.0000049864,"h":0.0000052633,"l":0.0000046019,"c":0.0000046316,"v":16210865.276499005,"t":1728036000}
+{"o":0.0000046316,"h":0.0000047457,"l":0.0000044641,"c":0.0000046257,"v":15276950.3940550014,"t":1728039600}
+{"o":0.0000046257,"h":0.0000046582,"l":0.0000042765,"c":0.0000045376,"v":14164644.2755150013,"t":1728043200}
+{"o":0.0000045376,"h":0.0000046684,"l":0.0000042931,"c":0.0000044264,"v":9248653.5609600041,"t":1728046800}
+{"o":0.0000044264,"h":0.0000045249,"l":0.0000042373,"c":0.000004328,"v":2673139.7302719997,"t":1728050400}
+{"o":0.000004328,"h":0.0000047165,"l":0.0000042467,"c":0.0000046083,"v":6586149.8785410021,"t":1728054000}
+{"o":0.0000046083,"h":0.0000046273,"l":0.0000043576,"c":0.0000044211,"v":3868013.2149010003,"t":1728057600}
+{"o":0.0000044211,"h":0.0000046257,"l":0.0000042067,"c":0.0000042446,"v":8762166.9051900003,"t":1728061200}
+{"o":0.0000042446,"h":0.0000042587,"l":0.0000040626,"c":0.0000041297,"v":4098768.727591,"t":1728064800}
+{"o":0.0000041297,"h":0.0000041737,"l":0.0000041105,"c":0.000004164,"v":164421.00345,"t":1728068400}
+{"o":0.000004164,"h":0.0000042052,"l":0.0000041148,"c":0.0000041644,"v":403219.779867,"t":1728072000}
+{"o":0.0000041644,"h":0.000004215,"l":0.0000041254,"c":0.0000041942,"v":668544.33253,"t":1728075600}
+{"o":0.0000041942,"h":0.0000042247,"l":0.0000041442,"c":0.0000041889,"v":402728.467497,"t":1728079200}
+{"o":0.0000041889,"h":0.0000042063,"l":0.0000039486,"c":0.0000040532,"v":5932125.3204140002,"t":1728082800}
+{"o":0.0000040532,"h":0.0000041153,"l":0.0000040307,"c":0.0000040316,"v":1912415.9657739999,"t":1728086400}
+{"o":0.0000040316,"h":0.0000040673,"l":0.0000040018,"c":0.0000040479,"v":950684.1574850001,"t":1728090000}
+{"o":0.0000040479,"h":0.0000041418,"l":0.0000040375,"c":0.000004126,"v":1327530.7777689998,"t":1728093600}
+{"o":0.000004126,"h":0.0000041497,"l":0.0000041029,"c":0.0000041315,"v":915594.694243,"t":1728097200}
+{"o":0.0000041315,"h":0.0000041844,"l":0.0000041052,"c":0.0000041456,"v":299247.493707,"t":1728100800}
+{"o":0.0000041456,"h":0.0000041801,"l":0.0000041095,"c":0.0000041433,"v":52380.867133,"t":1728104400}
+{"o":0.0000041433,"h":0.0000041941,"l":0.0000041017,"c":0.0000041057,"v":1362423.087641,"t":1728108000}
+{"o":0.0000041057,"h":0.0000041581,"l":0.0000040943,"c":0.0000041157,"v":798305.3583569999,"t":1728111600}
+{"o":0.0000041157,"h":0.000004125,"l":0.0000040802,"c":0.0000040944,"v":48082.117196,"t":1728115200}
+{"o":0.0000040944,"h":0.0000040958,"l":0.0000039541,"c":0.0000039724,"v":3797520.2733220002,"t":1728118800}
+{"o":0.0000039724,"h":0.0000040228,"l":0.0000038679,"c":0.0000038978,"v":1602434.9076409999,"t":1728122400}
+{"o":0.0000038978,"h":0.0000039391,"l":0.0000038064,"c":0.0000038268,"v":2736111.9723870005,"t":1728126000}
+{"o":0.0000038268,"h":0.0000038553,"l":0.0000038013,"c":0.0000038379,"v":656808.818278,"t":1728129600}
+{"o":0.0000038379,"h":0.0000038731,"l":0.0000038,"c":0.0000038387,"v":113478.327121,"t":1728133200}
+{"o":0.0000038387,"h":0.0000038852,"l":0.0000036869,"c":0.0000038134,"v":6412257.7459399998,"t":1728136800}
+{"o":0.0000038134,"h":0.0000045872,"l":0.0000038083,"c":0.0000041847,"v":33771740.0370579809,"t":1728140400}
+{"o":0.0000041847,"h":0.000004319,"l":0.0000041806,"c":0.0000043178,"v":1817508.9067860001,"t":1728144000}
+{"o":0.0000043178,"h":0.0000043285,"l":0.000004226,"c":0.0000042683,"v":1473585.4715090001,"t":1728147600}
+{"o":0.0000042683,"h":0.0000043435,"l":0.0000042629,"c":0.0000043166,"v":611345.952762,"t":1728151200}
+{"o":0.0000043166,"h":0.0000043264,"l":0.000004275,"c":0.0000042946,"v":362230.071858,"t":1728154800}
+{"o":0.0000042946,"h":0.0000043304,"l":0.0000040897,"c":0.0000041248,"v":3620122.6881339997,"t":1728158400}
+{"o":0.0000041248,"h":0.0000041248,"l":0.0000040901,"c":0.0000041072,"v":83664.507657,"t":1728162000}
+{"o":0.0000041072,"h":0.0000041379,"l":0.0000040598,"c":0.0000040989,"v":407891.9537259999,"t":1728165600}
+{"o":0.0000040989,"h":0.0000041342,"l":0.0000040866,"c":0.0000040978,"v":1366900.833439,"t":1728169200}
+{"o":0.0000040978,"h":0.0000041436,"l":0.0000040944,"c":0.0000041348,"v":850061.905148,"t":1728172800}
+{"o":0.0000041348,"h":0.000004257,"l":0.0000040848,"c":0.0000041897,"v":2671012.8353000004,"t":1728176400}
+{"o":0.0000041897,"h":0.0000043877,"l":0.0000041877,"c":0.0000043618,"v":3934599.0673139994,"t":1728180000}
+{"o":0.0000043618,"h":0.0000043886,"l":0.0000043293,"c":0.0000043691,"v":324587.6221329999,"t":1728183600}
+{"o":0.0000043691,"h":0.0000043893,"l":0.0000043019,"c":0.0000043241,"v":160621.817775,"t":1728187200}
+{"o":0.0000043241,"h":0.0000043318,"l":0.0000042903,"c":0.0000042986,"v":587756.703294,"t":1728190800}
+{"o":0.0000042986,"h":0.0000044011,"l":0.0000042762,"c":0.000004385,"v":1591153.0779810001,"t":1728194400}
+{"o":0.000004385,"h":0.0000043929,"l":0.0000043378,"c":0.0000043518,"v":456529.988454,"t":1728198000}
+{"o":0.0000043518,"h":0.0000045475,"l":0.000003758,"c":0.0000038959,"v":23871106.4390029944,"t":1728201600}
+{"o":0.0000038959,"h":0.0000039693,"l":0.0000038702,"c":0.0000039564,"v":457188.515302,"t":1728205200}
+{"o":0.0000039564,"h":0.0000040085,"l":0.0000038505,"c":0.0000039922,"v":4112068.0351819997,"t":1728208800}
+{"o":0.0000039922,"h":0.0000044609,"l":0.0000039679,"c":0.000004431,"v":13729298.4208200015,"t":1728212400}
+{"o":0.000004431,"h":0.0000051896,"l":0.0000044126,"c":0.0000047175,"v":17046440.8270490021,"t":1728216000}
+{"o":0.0000047175,"h":0.0000065243,"l":0.0000046717,"c":0.0000057458,"v":89216042.8087639362,"t":1728219600}
+{"o":0.0000057458,"h":0.0000068285,"l":0.0000054767,"c":0.000005659,"v":52127636.5013040081,"t":1728223200}
+{"o":0.000005659,"h":0.0000058168,"l":0.0000051023,"c":0.0000055499,"v":25790359.4919019938,"t":1728226800}
+{"o":0.0000055499,"h":0.000006553,"l":0.0000055192,"c":0.000006172,"v":18425606.6277160011,"t":1728230400}
+{"o":0.000006172,"h":0.000006196,"l":0.0000059068,"c":0.000006186,"v":7451173.3561120043,"t":1728234000}
+{"o":0.000006186,"h":0.0000071443,"l":0.0000061075,"c":0.0000067885,"v":19008622.2069589868,"t":1728237600}
+{"o":0.0000067885,"h":0.000006818,"l":0.0000066006,"c":0.0000066641,"v":2870754.7704700008,"t":1728241200}
+{"o":0.0000007302,"h":0.0000007332,"l":0.000000724,"c":0.0000007302,"v":844821.1050600001,"t":1721044800}
+{"o":0.0000007302,"h":0.0000007331,"l":0.000000721,"c":0.0000007257,"v":13638.974919,"t":1721048400}
+{"o":0.0000007257,"h":0.0000007324,"l":0.0000007213,"c":0.0000007247,"v":0.0,"t":1721052000}
+{"o":0.0000007247,"h":0.0000007325,"l":0.000000721,"c":0.0000007295,"v":1003247.67512,"t":1721055600}
+{"o":0.0000007295,"h":0.0000007311,"l":0.0000007198,"c":0.0000007247,"v":0.0,"t":1721059200}
+{"o":0.0000007247,"h":0.0000007432,"l":0.0000007173,"c":0.0000007393,"v":1402721.6793840001,"t":1721062800}
+{"o":0.0000007393,"h":0.0000007495,"l":0.0000007285,"c":0.0000007393,"v":13002.093474,"t":1721066400}
+{"o":0.0000007393,"h":0.0000007446,"l":0.00000073,"c":0.0000007386,"v":1006126.144502,"t":1721070000}
+{"o":0.0000007386,"h":0.0000007395,"l":0.000000714,"c":0.000000718,"v":5291347.3791440008,"t":1721073600}
+{"o":0.000000718,"h":0.0000007216,"l":0.0000007144,"c":0.0000007212,"v":0.0,"t":1721077200}
+{"o":0.0000007212,"h":0.0000007217,"l":0.0000007058,"c":0.0000007087,"v":0.0,"t":1721080800}
+{"o":0.0000007087,"h":0.000000723,"l":0.0000007036,"c":0.0000007143,"v":2346625.5943749999,"t":1721084400}
+{"o":0.0000007143,"h":0.0000007209,"l":0.0000007108,"c":0.0000007201,"v":415826.440085,"t":1721088000}
+{"o":0.0000007201,"h":0.0000007231,"l":0.0000007173,"c":0.0000007189,"v":0.0,"t":1721091600}
+{"o":0.0000007189,"h":0.0000007279,"l":0.0000007187,"c":0.0000007265,"v":0.0,"t":1721095200}
+{"o":0.0000007265,"h":0.0000007286,"l":0.0000007022,"c":0.0000007125,"v":432960.467278,"t":1721098800}
+{"o":0.0000007125,"h":0.0000007187,"l":0.0000007094,"c":0.000000715,"v":1216325.8334300001,"t":1721102400}
+{"o":0.000000715,"h":0.0000007382,"l":0.0000007121,"c":0.0000007272,"v":0.0,"t":1721106000}
+{"o":0.0000007272,"h":0.0000007354,"l":0.0000007206,"c":0.0000007348,"v":0.0,"t":1721109600}
+{"o":0.0000007348,"h":0.000000735,"l":0.0000007264,"c":0.0000007317,"v":0.0,"t":1721113200}
+{"o":0.0000007317,"h":0.0000007409,"l":0.0000007037,"c":0.0000007084,"v":8176.582673,"t":1721116800}
+{"o":0.0000007084,"h":0.0000007194,"l":0.0000007021,"c":0.0000007138,"v":546980.517593,"t":1721120400}
+{"o":0.0000007138,"h":0.0000007203,"l":0.0000007072,"c":0.0000007124,"v":85032.462335,"t":1721124000}
+{"o":0.0000007124,"h":0.0000007227,"l":0.0000007072,"c":0.0000007091,"v":1116140.4706049999,"t":1721127600}
+{"o":0.0000007091,"h":0.0000007163,"l":0.0000007014,"c":0.0000007126,"v":1219619.1347160004,"t":1721131200}
+{"o":0.0000007126,"h":0.0000007139,"l":0.0000006749,"c":0.0000006861,"v":9484001.5192240011,"t":1721134800}
+{"o":0.0000006861,"h":0.0000006912,"l":0.0000006789,"c":0.0000006806,"v":4394.926661,"t":1721138400}
+{"o":0.0000006806,"h":0.0000006818,"l":0.0000006575,"c":0.0000006594,"v":0.0,"t":1721142000}
+{"o":0.0000006594,"h":0.0000006927,"l":0.0000006558,"c":0.0000006843,"v":1096801.9638060001,"t":1721145600}
+{"o":0.0000006843,"h":0.0000007052,"l":0.0000006764,"c":0.0000006966,"v":3059749.1717460006,"t":1721149200}
+{"o":0.0000006966,"h":0.0000007013,"l":0.0000006955,"c":0.0000006974,"v":89008.110805,"t":1721152800}
+{"o":0.0000006974,"h":0.000000789,"l":0.0000006953,"c":0.0000007824,"v":30644742.1740570031,"t":1721156400}
+{"o":0.0000007824,"h":0.0000010257,"l":0.0000007819,"c":0.0000010113,"v":135154859.4145350158,"t":1721160000}
+{"o":0.0000010113,"h":0.0000010148,"l":0.000000873,"c":0.0000008829,"v":31052391.1510989927,"t":1721163600}
+{"o":0.0000008829,"h":0.0000008911,"l":0.0000008203,"c":0.000000825,"v":15232281.3400829937,"t":1721167200}
+{"o":0.000000825,"h":0.00000085,"l":0.0000008155,"c":0.0000008444,"v":2839776.238111,"t":1721170800}
+{"o":0.0000008444,"h":0.0000008483,"l":0.0000008372,"c":0.000000842,"v":1123860.3335149998,"t":1721174400}
+{"o":0.000000842,"h":0.0000009309,"l":0.0000008291,"c":0.0000009026,"v":17613414.2877949923,"t":1721178000}
+{"o":0.0000009026,"h":0.0000010628,"l":0.0000008993,"c":0.0000010481,"v":36135696.1759490073,"t":1721181600}
+{"o":0.0000010481,"h":0.0000010576,"l":0.0000010396,"c":0.0000010514,"v":1144571.4374210001,"t":1721185200}
+{"o":0.0000010514,"h":0.0000010562,"l":0.0000010275,"c":0.0000010339,"v":1366587.138766,"t":1721188800}
+{"o":0.0000010339,"h":0.0000011453,"l":0.0000010237,"c":0.0000010757,"v":29326861.0061089955,"t":1721192400}
+{"o":0.0000010757,"h":0.0000010792,"l":0.0000010593,"c":0.0000010721,"v":1986165.3203769999,"t":1721196000}
+{"o":0.0000010721,"h":0.0000011472,"l":0.0000010716,"c":0.0000011364,"v":20158322.055347994,"t":1721199600}
+{"o":0.0000011364,"h":0.0000011473,"l":0.0000011219,"c":0.0000011292,"v":592942.303187,"t":1721203200}
+{"o":0.0000011292,"h":0.0000013079,"l":0.000001118,"c":0.000001288,"v":22833093.3002469912,"t":1721206800}
+{"o":0.000001288,"h":0.0000013158,"l":0.0000012702,"c":0.0000012891,"v":12870210.5198170003,"t":1721210400}
+{"o":0.0000012891,"h":0.000001309,"l":0.0000012251,"c":0.0000012391,"v":7953657.9635820035,"t":1721214000}
+{"o":0.0000012391,"h":0.0000012615,"l":0.0000012324,"c":0.0000012371,"v":2686382.5705769998,"t":1721217600}
+{"o":0.0000012371,"h":0.0000012515,"l":0.0000012259,"c":0.0000012349,"v":1135821.0454879999,"t":1721221200}
+{"o":0.0000012349,"h":0.000001271,"l":0.0000012293,"c":0.0000012492,"v":1881229.8634530003,"t":1721224800}
+{"o":0.0000012492,"h":0.0000012697,"l":0.0000011685,"c":0.0000011912,"v":9070197.100598,"t":1721228400}
+{"o":0.0000011912,"h":0.0000012179,"l":0.0000011732,"c":0.0000011913,"v":571605.7496059999,"t":1721232000}
+{"o":0.0000011913,"h":0.0000012011,"l":0.0000011803,"c":0.0000011949,"v":1670.243251,"t":1721235600}
+{"o":0.0000011949,"h":0.0000011972,"l":0.000001043,"c":0.0000010641,"v":29446999.3983329982,"t":1721239200}
+{"o":0.0000010641,"h":0.0000010701,"l":0.0000010584,"c":0.0000010642,"v":1481846.7011790001,"t":1721242800}
+{"o":0.0000010642,"h":0.0000010682,"l":0.000001049,"c":0.0000010578,"v":1980495.559262,"t":1721246400}
+{"o":0.0000010578,"h":0.0000010783,"l":0.0000010445,"c":0.0000010678,"v":2117189.976574,"t":1721250000}
+{"o":0.0000010678,"h":0.0000010754,"l":0.0000010644,"c":0.0000010737,"v":92584.086052,"t":1721253600}
+{"o":0.0000010737,"h":0.0000010787,"l":0.0000010542,"c":0.0000010591,"v":1437529.5940950001,"t":1721257200}
+{"o":0.0000010591,"h":0.0000010664,"l":0.00000104,"c":0.0000010497,"v":832352.30701,"t":1721260800}
+{"o":0.0000010497,"h":0.0000010667,"l":0.0000010413,"c":0.0000010562,"v":2313574.5363039998,"t":1721264400}
+{"o":0.0000010562,"h":0.0000010729,"l":0.0000010385,"c":0.0000010468,"v":19984.017283,"t":1721268000}
+{"o":0.0000010468,"h":0.0000010603,"l":0.0000010405,"c":0.0000010566,"v":675296.596956,"t":1721271600}
+{"o":0.0000010566,"h":0.0000010755,"l":0.0000010531,"c":0.0000010621,"v":1979072.6930249999,"t":1721275200}
+{"o":0.0000010621,"h":0.0000010663,"l":0.0000010498,"c":0.0000010523,"v":0.0,"t":1721278800}
+{"o":0.0000010523,"h":0.0000010555,"l":0.0000010472,"c":0.0000010483,"v":0.0,"t":1721282400}
+{"o":0.0000010483,"h":0.0000010637,"l":0.0000010475,"c":0.0000010633,"v":188668.870061,"t":1721286000}
+{"o":0.0000010633,"h":0.000001072,"l":0.0000010546,"c":0.0000010638,"v":1116948.7520300001,"t":1721289600}
+{"o":0.0000010638,"h":0.0000010666,"l":0.0000010606,"c":0.0000010636,"v":801.778806,"t":1721293200}
+{"o":0.0000010636,"h":0.0000010741,"l":0.0000010636,"c":0.0000010678,"v":142100.451888,"t":1721296800}
+{"o":0.0000010678,"h":0.0000010766,"l":0.0000010464,"c":0.0000010483,"v":3083428.0814409992,"t":1721300400}
+{"o":0.0000010483,"h":0.0000010605,"l":0.0000010351,"c":0.0000010504,"v":1448.160184,"t":1721304000}
+{"o":0.0000010504,"h":0.0000011065,"l":0.0000008554,"c":0.0000008601,"v":71038326.0125639886,"t":1721307600}
+{"o":0.0000008601,"h":0.000000877,"l":0.0000008352,"c":0.0000008533,"v":3934686.9259630009,"t":1721311200}
+{"o":0.0000008533,"h":0.0000008642,"l":0.0000008407,"c":0.000000852,"v":15478.672919,"t":1721314800}
+{"o":0.000000852,"h":0.0000008626,"l":0.0000008401,"c":0.0000008491,"v":299366.8823009999,"t":1721318400}
+{"o":0.0000008491,"h":0.0000008607,"l":0.000000829,"c":0.0000008522,"v":8414465.4525700007,"t":1721322000}
+{"o":0.0000008522,"h":0.0000008553,"l":0.0000008448,"c":0.0000008499,"v":1179.646448,"t":1721325600}
+{"o":0.0000008499,"h":0.0000008545,"l":0.0000008439,"c":0.000000847,"v":0.0,"t":1721329200}
+{"o":0.000000847,"h":0.0000008501,"l":0.0000008412,"c":0.0000008412,"v":10460.383888,"t":1721332800}
+{"o":0.0000008412,"h":0.0000008442,"l":0.0000008388,"c":0.0000008392,"v":701.789436,"t":1721336400}
+{"o":0.0000008392,"h":0.0000008416,"l":0.0000008284,"c":0.0000008312,"v":0.0,"t":1721340000}
+{"o":0.0000008312,"h":0.0000009376,"l":0.0000008295,"c":0.0000009054,"v":17266055.1501550078,"t":1721343600}
+{"o":0.0000009054,"h":0.0000009138,"l":0.0000009044,"c":0.0000009121,"v":220.43396,"t":1721347200}
+{"o":0.0000009121,"h":0.0000009226,"l":0.0000008909,"c":0.0000009015,"v":118802.757243,"t":1721350800}
+{"o":0.0000009015,"h":0.0000009046,"l":0.0000008947,"c":0.0000009004,"v":0.0,"t":1721354400}
+{"o":0.0000009004,"h":0.000000918,"l":0.0000008824,"c":0.0000009003,"v":222587.778971,"t":1721358000}
+{"o":0.0000009003,"h":0.0000009059,"l":0.0000008972,"c":0.0000009059,"v":0.0,"t":1721361600}
+{"o":0.0000009059,"h":0.0000009135,"l":0.0000008972,"c":0.0000009049,"v":1148514.0291470001,"t":1721365200}
+{"o":0.0000009049,"h":0.0000010709,"l":0.0000008867,"c":0.0000010557,"v":22022575.6189039946,"t":1721368800}
+{"o":0.0000010557,"h":0.0000010793,"l":0.0000010416,"c":0.0000010609,"v":3596081.9096839996,"t":1721372400}
+{"o":0.0000010609,"h":0.0000010889,"l":0.0000010554,"c":0.0000010717,"v":2370960.847945,"t":1721376000}
+{"o":0.0000010717,"h":0.0000010811,"l":0.0000010616,"c":0.0000010792,"v":793.452379,"t":1721379600}
+{"o":0.0000010792,"h":0.0000010817,"l":0.0000008979,"c":0.0000009062,"v":42175072.3221229911,"t":1721383200}
+{"o":0.0000009062,"h":0.0000009084,"l":0.0000009004,"c":0.0000009033,"v":25919.889502,"t":1721386800}
+{"o":0.0000009033,"h":0.0000009051,"l":0.0000008756,"c":0.0000008778,"v":5060399.2688790001,"t":1721390400}
+{"o":0.0000008778,"h":0.0000008985,"l":0.0000008571,"c":0.0000008738,"v":139961.220531,"t":1721394000}
+{"o":0.0000008738,"h":0.0000008908,"l":0.0000008642,"c":0.0000008794,"v":140596.91747,"t":1721397600}
+{"o":0.0000008794,"h":0.000000888,"l":0.0000008633,"c":0.0000008642,"v":2570933.4252419998,"t":1721401200}
+{"o":0.0000008642,"h":0.0000008774,"l":0.0000008504,"c":0.0000008748,"v":790257.5221450001,"t":1721404800}
+{"o":0.0000008748,"h":0.0000008773,"l":0.0000008492,"c":0.0000008519,"v":4423435.8197189998,"t":1721408400}
+{"o":0.0000008519,"h":0.0000008632,"l":0.0000007911,"c":0.0000008029,"v":15432428.9311439991,"t":1721412000}
+{"o":0.0000008029,"h":0.0000008225,"l":0.0000007974,"c":0.0000008184,"v":2230081.794547,"t":1721415600}
+{"o":0.0000008184,"h":0.0000008306,"l":0.0000008179,"c":0.000000825,"v":0.0,"t":1721419200}
+{"o":0.000000825,"h":0.0000008306,"l":0.0000008149,"c":0.0000008257,"v":1350296.7137489999,"t":1721422800}
+{"o":0.0000008257,"h":0.0000008257,"l":0.0000008191,"c":0.0000008227,"v":1688.286759,"t":1721426400}
+{"o":0.0000008227,"h":0.0000008228,"l":0.0000008026,"c":0.0000008047,"v":2919024.3482539998,"t":1721430000}
+{"o":0.0000008047,"h":0.0000008341,"l":0.0000008018,"c":0.0000008286,"v":4951384.8451709999,"t":1721433600}
+{"o":0.0000008286,"h":0.000001053,"l":0.0000008219,"c":0.0000010473,"v":37206838.4361300021,"t":1721437200}
+{"o":0.0000010473,"h":0.0000011087,"l":0.0000010378,"c":0.0000011013,"v":10702040.2812319994,"t":1721440800}
+{"o":0.0000011013,"h":0.0000011316,"l":0.0000010977,"c":0.0000011174,"v":3981790.6999880001,"t":1721444400}
+{"o":0.0000011174,"h":0.0000011788,"l":0.0000011123,"c":0.0000011725,"v":10257869.6913959961,"t":1721448000}
+{"o":0.0000011725,"h":0.0000011803,"l":0.0000011638,"c":0.0000011666,"v":198818.127331,"t":1721451600}
+{"o":0.0000011666,"h":0.0000011728,"l":0.0000011241,"c":0.0000011339,"v":5281524.1079910006,"t":1721455200}
+{"o":0.0000011339,"h":0.0000011389,"l":0.0000011045,"c":0.0000011102,"v":4041554.1308130003,"t":1721458800}
+{"o":0.0000011102,"h":0.0000011208,"l":0.0000011048,"c":0.0000011135,"v":943683.863207,"t":1721462400}
+{"o":0.0000011135,"h":0.0000011236,"l":0.0000010233,"c":0.0000010279,"v":14006799.9771990031,"t":1721466000}
+{"o":0.0000010279,"h":0.0000010347,"l":0.0000009348,"c":0.0000009393,"v":13885855.3489270005,"t":1721469600}
+{"o":0.0000009393,"h":0.000000945,"l":0.0000008738,"c":0.0000008782,"v":19938912.5795789957,"t":1721473200}
+{"o":0.0000008782,"h":0.0000008902,"l":0.000000867,"c":0.0000008878,"v":3360049.451121001,"t":1721476800}
+{"o":0.0000008878,"h":0.0000008937,"l":0.0000008673,"c":0.0000008698,"v":2035729.2764280001,"t":1721480400}
+{"o":0.0000008698,"h":0.0000008708,"l":0.0000008478,"c":0.0000008511,"v":5651360.5227070013,"t":1721484000}
+{"o":0.0000008511,"h":0.0000008746,"l":0.0000008478,"c":0.0000008698,"v":4746683.4558579996,"t":1721487600}
+{"o":0.0000008698,"h":0.0000008711,"l":0.0000008635,"c":0.0000008674,"v":0.0,"t":1721491200}
+{"o":0.0000008674,"h":0.000001769,"l":0.000000844,"c":0.0000016701,"v":152714543.3736050725,"t":1721494800}
+{"o":0.0000016701,"h":0.0000027577,"l":0.0000015557,"c":0.0000019404,"v":355311094.5180104971,"t":1721498400}
+{"o":0.0000019404,"h":0.000002324,"l":0.0000017245,"c":0.0000017556,"v":110969181.7776961476,"t":1721502000}
+{"o":0.0000017556,"h":0.0000018669,"l":0.0000017353,"c":0.0000017923,"v":8898345.2077059988,"t":1721505600}
+{"o":0.0000017923,"h":0.0000020532,"l":0.0000017648,"c":0.0000018792,"v":37008534.0454939827,"t":1721509200}
+{"o":0.0000018792,"h":0.0000019169,"l":0.0000018201,"c":0.0000018474,"v":4408212.6374980006,"t":1721512800}
+{"o":0.0000018474,"h":0.0000018489,"l":0.0000015149,"c":0.0000015265,"v":40118892.7757679895,"t":1721516400}
+{"o":0.0000015265,"h":0.0000015335,"l":0.000001504,"c":0.000001514,"v":2064102.4927650003,"t":1721520000}
+{"o":0.000001514,"h":0.0000015251,"l":0.0000014825,"c":0.000001494,"v":4082252.4256880004,"t":1721523600}
+{"o":0.000001494,"h":0.0000015116,"l":0.000001482,"c":0.0000015104,"v":1586011.736797,"t":1721527200}
+{"o":0.0000015104,"h":0.0000015306,"l":0.0000015065,"c":0.0000015203,"v":1083007.910164,"t":1721530800}
+{"o":0.0000015203,"h":0.0000015326,"l":0.0000014217,"c":0.0000014649,"v":14059361.7495349981,"t":1721534400}
+{"o":0.0000014649,"h":0.0000015225,"l":0.0000014538,"c":0.0000015116,"v":5528788.4063559994,"t":1721538000}
+{"o":0.0000015116,"h":0.0000017039,"l":0.0000014996,"c":0.0000016896,"v":26799149.5383240096,"t":1721541600}
+{"o":0.0000016896,"h":0.0000017048,"l":0.0000016407,"c":0.0000017018,"v":5825926.5082679996,"t":1721545200}
+{"o":0.0000017018,"h":0.0000017024,"l":0.0000016103,"c":0.0000016162,"v":10576069.7983650006,"t":1721548800}
+{"o":0.0000016162,"h":0.0000018226,"l":0.0000016051,"c":0.0000018004,"v":19294663.2469330132,"t":1721552400}
+{"o":0.0000018004,"h":0.0000036154,"l":0.0000017679,"c":0.000003614,"v":124112475.6662969142,"t":1721556000}
+{"o":0.000003614,"h":0.0000038472,"l":0.0000028194,"c":0.0000032758,"v":134439490.6717990637,"t":1721559600}
+{"o":0.0000032758,"h":0.0000042129,"l":0.0000032394,"c":0.0000038393,"v":76086207.1642950028,"t":1721563200}
+{"o":0.0000038393,"h":0.0000041434,"l":0.0000036371,"c":0.0000040701,"v":40995670.3663439825,"t":1721566800}
+{"o":0.0000040701,"h":0.0000041944,"l":0.0000038048,"c":0.0000038446,"v":19859935.7290169969,"t":1721570400}
+{"o":0.0000038446,"h":0.0000038859,"l":0.0000031569,"c":0.0000033497,"v":68959089.627888009,"t":1721574000}
+{"o":0.0000033497,"h":0.0000037822,"l":0.000003307,"c":0.0000033912,"v":49124385.2023600042,"t":1721577600}
+{"o":0.0000033912,"h":0.0000035139,"l":0.0000029246,"c":0.000003047,"v":38317411.0739809871,"t":1721581200}
+{"o":0.000003047,"h":0.0000030985,"l":0.0000025689,"c":0.0000027158,"v":48410888.3526770249,"t":1721584800}
+{"o":0.0000027158,"h":0.0000028877,"l":0.0000026365,"c":0.0000027972,"v":11417513.9594709985,"t":1721588400}
+{"o":0.0000027972,"h":0.0000031975,"l":0.0000026758,"c":0.0000030836,"v":14180124.0074780025,"t":1721592000}
+{"o":0.0000030836,"h":0.0000031533,"l":0.0000028606,"c":0.0000028707,"v":18965462.077162005,"t":1721595600}
+{"o":0.0000028707,"h":0.0000029273,"l":0.0000026606,"c":0.0000026796,"v":10801502.2631319966,"t":1721599200}
+{"o":0.0000026796,"h":0.0000027769,"l":0.0000026577,"c":0.0000026881,"v":4894727.8610749999,"t":1721602800}
+{"o":0.0000026881,"h":0.0000027468,"l":0.000002244,"c":0.0000022846,"v":39684944.5320260003,"t":1721606400}
+{"o":0.0000022846,"h":0.0000023225,"l":0.0000021595,"c":0.000002187,"v":8631245.1091129966,"t":1721610000}
+{"o":0.000002187,"h":0.0000024835,"l":0.000002165,"c":0.000002445,"v":14007362.3744839989,"t":1721613600}
+{"o":0.000002445,"h":0.0000024856,"l":0.0000024169,"c":0.0000024499,"v":1421485.1042089998,"t":1721617200}
+{"o":0.0000024499,"h":0.0000024714,"l":0.0000024218,"c":0.0000024623,"v":1848712.4421900003,"t":1721620800}
+{"o":0.0000024623,"h":0.0000025122,"l":0.0000020696,"c":0.0000021077,"v":17653830.9272949994,"t":1721624400}
+{"o":0.0000021077,"h":0.0000021242,"l":0.0000020871,"c":0.0000020952,"v":1303498.4919329998,"t":1721628000}
+{"o":0.0000020952,"h":0.0000022244,"l":0.0000019864,"c":0.0000019984,"v":23907468.8060609959,"t":1721631600}
+{"o":0.0000019984,"h":0.0000021682,"l":0.0000019724,"c":0.0000020248,"v":18632896.5105889998,"t":1721635200}
+{"o":0.0000020248,"h":0.0000021706,"l":0.0000020058,"c":0.0000020727,"v":17325942.2000420019,"t":1721638800}
+{"o":0.0000020727,"h":0.0000021642,"l":0.0000020073,"c":0.000002155,"v":11187193.1100229956,"t":1721642400}
+{"o":0.000002155,"h":0.0000027413,"l":0.0000021345,"c":0.0000026707,"v":46181785.6598669887,"t":1721646000}
+{"o":0.0000026707,"h":0.0000028064,"l":0.0000025303,"c":0.0000025409,"v":21494355.9573400095,"t":1721649600}
+{"o":0.0000025409,"h":0.0000025841,"l":0.0000023522,"c":0.000002404,"v":7751488.9445290016,"t":1721653200}
+{"o":0.000002404,"h":0.0000024498,"l":0.0000020862,"c":0.0000021553,"v":20587086.9457370043,"t":1721656800}
+{"o":0.0000021553,"h":0.0000021681,"l":0.0000019957,"c":0.0000020749,"v":12943100.8473970033,"t":1721660400}
+{"o":0.0000020749,"h":0.0000020918,"l":0.0000020175,"c":0.0000020777,"v":6915372.076936,"t":1721664000}
+{"o":0.0000020777,"h":0.0000021066,"l":0.0000019467,"c":0.0000019522,"v":10395642.9717829991,"t":1721667600}
+{"o":0.0000019522,"h":0.0000019719,"l":0.0000019085,"c":0.0000019395,"v":2521685.1166100004,"t":1721671200}
+{"o":0.0000019395,"h":0.0000019831,"l":0.0000019178,"c":0.0000019266,"v":3146930.2573929997,"t":1721674800}
+{"o":0.0000019266,"h":0.0000019382,"l":0.0000019108,"c":0.0000019248,"v":770226.0198419999,"t":1721678400}
+{"o":0.0000019248,"h":0.0000019545,"l":0.0000018636,"c":0.0000018925,"v":2806738.2562179998,"t":1721682000}
+{"o":0.0000018925,"h":0.0000019161,"l":0.0000018033,"c":0.0000018316,"v":6170199.1621689992,"t":1721685600}
+{"o":0.0000018316,"h":0.0000018465,"l":0.0000016713,"c":0.000001676,"v":9744881.6461200006,"t":1721689200}
+{"o":0.000001676,"h":0.0000017407,"l":0.0000016607,"c":0.0000016792,"v":29162098.8546400033,"t":1721692800}
+{"o":0.0000016792,"h":0.0000016923,"l":0.0000016328,"c":0.0000016574,"v":3818177.3799749995,"t":1721696400}
+{"o":0.0000016574,"h":0.0000016874,"l":0.000001593,"c":0.0000016154,"v":6005596.9530909993,"t":1721700000}
+{"o":0.0000016154,"h":0.0000017369,"l":0.0000016116,"c":0.0000017199,"v":8675978.3410320003,"t":1721703600}
+{"o":0.0000017199,"h":0.0000017554,"l":0.0000015753,"c":0.000001612,"v":7892571.3969009994,"t":1721707200}
+{"o":0.000001612,"h":0.0000016297,"l":0.0000015326,"c":0.0000015478,"v":7786862.6703660004,"t":1721710800}
+{"o":0.0000015478,"h":0.0000015587,"l":0.0000014499,"c":0.0000014665,"v":9547457.5448279977,"t":1721714400}
+{"o":0.0000014665,"h":0.0000015488,"l":0.0000014495,"c":0.0000015284,"v":8556872.1541820001,"t":1721718000}
+{"o":0.0000015284,"h":0.0000015706,"l":0.0000014994,"c":0.0000015284,"v":7871112.4810739979,"t":1721721600}
+{"o":0.0000015284,"h":0.0000016132,"l":0.0000015203,"c":0.0000016029,"v":7215984.5139749991,"t":1721725200}
+{"o":0.0000016029,"h":0.0000016206,"l":0.0000014826,"c":0.0000014966,"v":11008456.8997629993,"t":1721728800}
+{"o":0.0000014966,"h":0.0000015303,"l":0.000001461,"c":0.0000014783,"v":4831454.8610399999,"t":1721732400}
+{"o":0.0000014783,"h":0.0000015447,"l":0.0000014744,"c":0.0000015194,"v":4982729.1935020005,"t":1721736000}
+{"o":0.0000015194,"h":0.0000015476,"l":0.0000013311,"c":0.000001351,"v":22835234.3322719969,"t":1721739600}
+{"o":0.000001351,"h":0.0000015082,"l":0.0000013166,"c":0.0000014652,"v":15313357.5605759956,"t":1721743200}
+{"o":0.0000014652,"h":0.000001566,"l":0.0000014548,"c":0.0000015545,"v":7411094.9021840002,"t":1721746800}
+{"o":0.0000015545,"h":0.0000016021,"l":0.000001334,"c":0.0000013791,"v":21792739.8195789978,"t":1721750400}
+{"o":0.0000013791,"h":0.0000013869,"l":0.0000012943,"c":0.0000013048,"v":8613032.1442710012,"t":1721754000}
+{"o":0.0000013048,"h":0.0000013205,"l":0.0000012984,"c":0.0000013117,"v":791910.48041,"t":1721757600}
+{"o":0.0000013117,"h":0.0000013279,"l":0.0000012899,"c":0.0000013171,"v":1566864.4302559998,"t":1721761200}
+{"o":0.0000013171,"h":0.0000013252,"l":0.0000012999,"c":0.0000013058,"v":161221.439646,"t":1721764800}
+{"o":0.0000013058,"h":0.000001383,"l":0.0000012907,"c":0.0000013612,"v":16125519.7433190048,"t":1721768400}
+{"o":0.0000013612,"h":0.0000014014,"l":0.0000013556,"c":0.0000013748,"v":5647413.1272929991,"t":1721772000}
+{"o":0.0000013748,"h":0.0000014541,"l":0.0000013709,"c":0.0000014163,"v":7252198.8695819993,"t":1721775600}
+{"o":0.0000014163,"h":0.0000014423,"l":0.0000013968,"c":0.0000014234,"v":425427.770209,"t":1721779200}
+{"o":0.0000014234,"h":0.0000014423,"l":0.0000014012,"c":0.0000014152,"v":3311129.8089200007,"t":1721782800}
+{"o":0.0000014152,"h":0.0000014194,"l":0.0000013279,"c":0.0000013639,"v":13268775.7845349945,"t":1721786400}
+{"o":0.0000013639,"h":0.0000013732,"l":0.0000013478,"c":0.0000013547,"v":269300.036119,"t":1721790000}
+{"o":0.0000013547,"h":0.0000013748,"l":0.0000013532,"c":0.0000013689,"v":826901.928546,"t":1721793600}
+{"o":0.0000013689,"h":0.0000013791,"l":0.0000013004,"c":0.0000013108,"v":7469453.1381780002,"t":1721797200}
+{"o":0.0000013108,"h":0.0000013139,"l":0.0000013027,"c":0.000001306,"v":118336.162667,"t":1721800800}
+{"o":0.000001306,"h":0.0000013209,"l":0.0000012757,"c":0.0000013154,"v":5773899.4082979998,"t":1721804400}
+{"o":0.0000013154,"h":0.0000013343,"l":0.0000012885,"c":0.0000013108,"v":251111.914337,"t":1721808000}
+{"o":0.0000013108,"h":0.0000013449,"l":0.000001308,"c":0.0000013215,"v":3869315.586509,"t":1721811600}
+{"o":0.0000013215,"h":0.0000013885,"l":0.0000013126,"c":0.0000013791,"v":9293242.9994060025,"t":1721815200}
+{"o":0.0000013791,"h":0.0000014017,"l":0.0000013713,"c":0.0000013943,"v":2771828.3609420005,"t":1721818800}
+{"o":0.0000013943,"h":0.0000014064,"l":0.0000013653,"c":0.0000013767,"v":1892506.605067,"t":1721822400}
+{"o":0.0000013767,"h":0.0000014073,"l":0.0000013573,"c":0.0000013996,"v":977368.7063790001,"t":1721826000}
+{"o":0.0000013996,"h":0.0000014016,"l":0.0000013495,"c":0.0000013559,"v":1371670.338242,"t":1721829600}
+{"o":0.0000013559,"h":0.0000013877,"l":0.0000013399,"c":0.0000013713,"v":1334265.425847,"t":1721833200}
+{"o":0.0000013713,"h":0.0000013947,"l":0.0000013214,"c":0.0000013593,"v":6428554.6042880006,"t":1721836800}
+{"o":0.0000013593,"h":0.0000015687,"l":0.0000013446,"c":0.0000015586,"v":21420084.0482310057,"t":1721840400}
+{"o":0.0000015586,"h":0.0000016014,"l":0.0000014983,"c":0.0000015309,"v":7244240.1017080005,"t":1721844000}
+{"o":0.0000015309,"h":0.0000015675,"l":0.0000015065,"c":0.0000015602,"v":3227444.4287730004,"t":1721847600}
+{"o":0.0000015602,"h":0.0000017066,"l":0.0000015123,"c":0.0000016633,"v":20171338.5308400095,"t":1721851200}
+{"o":0.0000016633,"h":0.0000017125,"l":0.0000015711,"c":0.0000016055,"v":8610853.387348,"t":1721854800}
+{"o":0.0000016055,"h":0.0000016804,"l":0.0000015896,"c":0.0000016498,"v":8315884.5688550007,"t":1721858400}
+{"o":0.0000016498,"h":0.0000016619,"l":0.0000016146,"c":0.0000016261,"v":4113084.1491960003,"t":1721862000}
+{"o":0.0000016261,"h":0.0000016342,"l":0.0000015446,"c":0.0000015844,"v":8506304.6403660011,"t":1721865600}
+{"o":0.0000015844,"h":0.0000016432,"l":0.000001512,"c":0.0000015398,"v":1314458.3825119999,"t":1721869200}
+{"o":0.0000015398,"h":0.0000016198,"l":0.0000015005,"c":0.0000015546,"v":2395492.012898,"t":1721872800}
+{"o":0.0000015546,"h":0.0000016974,"l":0.0000015517,"c":0.0000016848,"v":8692063.3715859987,"t":1721876400}
+{"o":0.0000016848,"h":0.0000016958,"l":0.0000015574,"c":0.0000015799,"v":9458691.0336230006,"t":1721880000}
+{"o":0.0000015799,"h":0.0000015962,"l":0.0000015128,"c":0.0000015388,"v":3304868.4196120007,"t":1721883600}
+{"o":0.0000015388,"h":0.0000015469,"l":0.0000015087,"c":0.0000015118,"v":939118.2323179999,"t":1721887200}
+{"o":0.0000015118,"h":0.0000015508,"l":0.0000014131,"c":0.0000014461,"v":12425748.7710800003,"t":1721890800}
+{"o":0.0000014461,"h":0.0000015073,"l":0.0000014277,"c":0.0000014932,"v":5287153.2204399994,"t":1721894400}
+{"o":0.0000014932,"h":0.0000015208,"l":0.0000014141,"c":0.0000014249,"v":8719051.3738709986,"t":1721898000}
+{"o":0.0000014249,"h":0.0000014932,"l":0.0000014243,"c":0.0000014632,"v":4828140.7126910007,"t":1721901600}
+{"o":0.0000014632,"h":0.0000015666,"l":0.0000014117,"c":0.0000014789,"v":24934366.4740440026,"t":1721905200}
+{"o":0.0000014789,"h":0.0000015086,"l":0.0000014642,"c":0.0000014985,"v":1111816.945362,"t":1721908800}
+{"o":0.0000014985,"h":0.000001507,"l":0.0000014382,"c":0.0000014452,"v":5989562.0696080001,"t":1721912400}
+{"o":0.0000014452,"h":0.0000015042,"l":0.0000013495,"c":0.0000014554,"v":28551473.2187759914,"t":1721916000}
+{"o":0.0000014554,"h":0.0000018072,"l":0.0000014492,"c":0.0000017902,"v":45743905.5038150176,"t":1721919600}
+{"o":0.0000017902,"h":0.0000018402,"l":0.0000017287,"c":0.0000017465,"v":9337502.6571580023,"t":1721923200}
+{"o":0.0000017465,"h":0.0000017947,"l":0.0000017347,"c":0.0000017697,"v":3021408.9913960001,"t":1721926800}
+{"o":0.0000017697,"h":0.0000018037,"l":0.0000016577,"c":0.0000016906,"v":5145360.366432,"t":1721930400}
+{"o":0.0000016906,"h":0.0000017065,"l":0.0000016717,"c":0.0000016781,"v":441910.758674,"t":1721934000}
+{"o":0.0000016781,"h":0.0000017163,"l":0.000001635,"c":0.0000016662,"v":3047647.3314249995,"t":1721937600}
+{"o":0.0000016662,"h":0.0000016967,"l":0.0000015166,"c":0.0000015267,"v":17074017.8521979973,"t":1721941200}
+{"o":0.0000015267,"h":0.0000015461,"l":0.0000015187,"c":0.0000015298,"v":1837943.6273769999,"t":1721944800}
+{"o":0.0000015298,"h":0.0000015395,"l":0.0000015226,"c":0.0000015314,"v":500000.0,"t":1721948400}
+{"o":0.0000015314,"h":0.0000015863,"l":0.0000015171,"c":0.000001575,"v":4899889.5550030004,"t":1721952000}
+{"o":0.000001575,"h":0.0000015783,"l":0.0000015293,"c":0.0000015311,"v":2449188.2611730001,"t":1721955600}
+{"o":0.0000015311,"h":0.0000015582,"l":0.0000015137,"c":0.0000015424,"v":1541393.409283,"t":1721959200}
+{"o":0.0000015424,"h":0.0000016033,"l":0.0000015208,"c":0.0000015596,"v":8769235.5829130001,"t":1721962800}
+{"o":0.0000015596,"h":0.0000015838,"l":0.0000015426,"c":0.0000015672,"v":2152607.731902,"t":1721966400}
+{"o":0.0000015672,"h":0.0000016301,"l":0.0000015585,"c":0.0000015799,"v":8683371.9660139997,"t":1721970000}
+{"o":0.0000015799,"h":0.0000018908,"l":0.0000015699,"c":0.0000016287,"v":59990622.0199609771,"t":1721973600}
+{"o":0.0000016287,"h":0.0000016405,"l":0.0000016115,"c":0.0000016282,"v":1414252.0486860001,"t":1721977200}
+{"o":0.0000016282,"h":0.0000016649,"l":0.0000016131,"c":0.0000016162,"v":4960347.7463710001,"t":1721980800}
+{"o":0.0000016162,"h":0.0000016162,"l":0.0000015754,"c":0.0000016025,"v":3008672.5268709995,"t":1721984400}
+{"o":0.0000016025,"h":0.0000016238,"l":0.0000015861,"c":0.0000016,"v":3794524.5820580004,"t":1721988000}
+{"o":0.0000016,"h":0.0000016695,"l":0.0000015962,"c":0.0000016638,"v":5097211.9111709995,"t":1721991600}
+{"o":0.0000016638,"h":0.0000017091,"l":0.0000016573,"c":0.0000016992,"v":4305366.1602949994,"t":1721995200}
+{"o":0.0000016992,"h":0.0000017428,"l":0.0000016296,"c":0.0000016889,"v":4961658.1824109983,"t":1721998800}
+{"o":0.0000016889,"h":0.0000019212,"l":0.0000016854,"c":0.0000018372,"v":23283814.9643199928,"t":1722002400}
+{"o":0.0000018372,"h":0.0000018625,"l":0.0000017912,"c":0.0000018024,"v":4142310.0061869994,"t":1722006000}
+{"o":0.0000018024,"h":0.0000018104,"l":0.0000017732,"c":0.0000017818,"v":2034071.4937470001,"t":1722009600}
+{"o":0.0000017818,"h":0.0000019077,"l":0.0000017676,"c":0.0000018751,"v":12288313.6721499991,"t":1722013200}
+{"o":0.0000018751,"h":0.0000019916,"l":0.0000018678,"c":0.000001971,"v":6441198.9277480012,"t":1722016800}
+{"o":0.000001971,"h":0.0000019782,"l":0.0000018608,"c":0.000001871,"v":6244833.0527909985,"t":1722020400}
+{"o":0.000001871,"h":0.0000019137,"l":0.0000018533,"c":0.0000019038,"v":3328211.9130180008,"t":1722024000}
+{"o":0.0000019038,"h":0.0000019901,"l":0.0000018876,"c":0.0000019693,"v":13259508.7147249989,"t":1722027600}
+{"o":0.0000019693,"h":0.0000019927,"l":0.0000019527,"c":0.0000019732,"v":1818796.2577499999,"t":1722031200}
+{"o":0.0000019732,"h":0.000002061,"l":0.0000019684,"c":0.0000020241,"v":7051889.1687910007,"t":1722034800}
+{"o":0.0000020241,"h":0.0000020364,"l":0.0000019209,"c":0.0000019335,"v":7459328.9048929987,"t":1722038400}
+{"o":0.0000019335,"h":0.0000019449,"l":0.0000019174,"c":0.0000019302,"v":2143830.303351,"t":1722042000}
+{"o":0.0000019302,"h":0.0000019339,"l":0.000001868,"c":0.000001875,"v":2314177.2954409993,"t":1722045600}
+{"o":0.000001875,"h":0.000002391,"l":0.0000018651,"c":0.0000023881,"v":42991488.9276060015,"t":1722049200}
+{"o":0.0000023881,"h":0.0000024771,"l":0.0000022739,"c":0.0000022906,"v":16766318.0635860004,"t":1722052800}
+{"o":0.0000022906,"h":0.000002415,"l":0.0000022778,"c":0.0000023607,"v":7353530.4127720008,"t":1722056400}
+{"o":0.0000023607,"h":0.0000024596,"l":0.0000023442,"c":0.0000024442,"v":4204831.5172490012,"t":1722060000}
+{"o":0.0000024442,"h":0.0000033312,"l":0.0000024253,"c":0.0000032586,"v":67192798.1155190617,"t":1722063600}
+{"o":0.0000032586,"h":0.0000048231,"l":0.0000031864,"c":0.0000042335,"v":198052712.7305831015,"t":1722067200}
+{"o":0.0000042335,"h":0.0000077594,"l":0.0000039728,"c":0.0000053092,"v":257834921.3139120638,"t":1722070800}
+{"o":0.0000053092,"h":0.0000053642,"l":0.000004716,"c":0.0000047782,"v":50244647.8603669927,"t":1722074400}
+{"o":0.0000047782,"h":0.0000050207,"l":0.0000042437,"c":0.0000047386,"v":55058736.6422010064,"t":1722078000}
+{"o":0.0000047386,"h":0.0000056871,"l":0.0000046663,"c":0.0000048766,"v":50360879.0213149488,"t":1722081600}
+{"o":0.0000048766,"h":0.000005137,"l":0.0000047965,"c":0.0000048431,"v":12276656.2007369995,"t":1722085200}
+{"o":0.0000048431,"h":0.0000049238,"l":0.0000046332,"c":0.0000047859,"v":11990529.425502995,"t":1722088800}
+{"o":0.0000047859,"h":0.0000049068,"l":0.0000038618,"c":0.0000039813,"v":32755935.6367089897,"t":1722092400}
+{"o":0.0000039813,"h":0.000004305,"l":0.0000033557,"c":0.0000042807,"v":62039993.5516530573,"t":1722096000}
+{"o":0.0000042807,"h":0.0000043864,"l":0.0000038792,"c":0.0000039232,"v":15803167.4924619943,"t":1722099600}
+{"o":0.0000039232,"h":0.0000040368,"l":0.0000036434,"c":0.0000037008,"v":14515536.2384429965,"t":1722103200}
+{"o":0.0000037008,"h":0.0000037429,"l":0.0000035984,"c":0.0000036127,"v":3220514.3197250012,"t":1722106800}
+{"o":0.0000036127,"h":0.0000038452,"l":0.0000035782,"c":0.0000037418,"v":3741078.6620649993,"t":1722110400}
+{"o":0.0000037418,"h":0.000004643,"l":0.000003669,"c":0.0000044056,"v":24655900.5946489908,"t":1722114000}
+{"o":0.0000044056,"h":0.0000044224,"l":0.0000036629,"c":0.0000036843,"v":23522934.1785010062,"t":1722117600}
+{"o":0.0000036843,"h":0.0000037248,"l":0.0000032834,"c":0.0000035025,"v":19231872.4234439954,"t":1722121200}
+{"o":0.0000035025,"h":0.0000035312,"l":0.0000031621,"c":0.0000031799,"v":11137876.7497479971,"t":1722124800}
+{"o":0.0000031799,"h":0.0000034237,"l":0.0000031086,"c":0.0000031845,"v":20933568.3544479944,"t":1722128400}
+{"o":0.0000031845,"h":0.0000032102,"l":0.0000029644,"c":0.000003091,"v":10646582.8705159966,"t":1722132000}
+{"o":0.000003091,"h":0.0000031085,"l":0.0000030197,"c":0.000003034,"v":2184963.0892880005,"t":1722135600}
+{"o":0.000003034,"h":0.0000030702,"l":0.000002615,"c":0.0000026526,"v":14738593.2395109981,"t":1722139200}
+{"o":0.0000026526,"h":0.0000026921,"l":0.0000025474,"c":0.0000026362,"v":9949397.4740880001,"t":1722142800}
+{"o":0.0000026362,"h":0.0000030585,"l":0.0000025303,"c":0.0000030491,"v":35428320.9228569865,"t":1722146400}
+{"o":0.0000030491,"h":0.0000032686,"l":0.0000029441,"c":0.0000032223,"v":30547356.4908159971,"t":1722150000}
+{"o":0.0000032223,"h":0.0000035491,"l":0.0000030579,"c":0.0000031141,"v":39620423.8615659848,"t":1722153600}
+{"o":0.0000031141,"h":0.0000031895,"l":0.0000029938,"c":0.0000030547,"v":10798818.6868229937,"t":1722157200}
+{"o":0.0000030547,"h":0.0000031313,"l":0.0000027751,"c":0.0000028665,"v":16180754.0166089982,"t":1722160800}
+{"o":0.0000028665,"h":0.0000029296,"l":0.0000027674,"c":0.0000028148,"v":8959556.6659709997,"t":1722164400}
+{"o":0.0000028148,"h":0.0000028506,"l":0.000002746,"c":0.0000027569,"v":3679312.7462020009,"t":1722168000}
+{"o":0.0000027569,"h":0.00000277,"l":0.0000027163,"c":0.0000027578,"v":2019237.241076,"t":1722171600}
+{"o":0.0000027578,"h":0.0000027913,"l":0.0000026265,"c":0.0000026532,"v":3868215.4079319998,"t":1722175200}
+{"o":0.0000026532,"h":0.0000027388,"l":0.0000026259,"c":0.0000027129,"v":3586159.8137969994,"t":1722178800}
+{"o":0.0000027129,"h":0.0000029561,"l":0.0000026996,"c":0.0000029021,"v":9453630.7253099997,"t":1722182400}
+{"o":0.0000029021,"h":0.0000035911,"l":0.0000028595,"c":0.0000035527,"v":32116034.5429949947,"t":1722186000}
+{"o":0.0000035527,"h":0.0000036305,"l":0.0000031909,"c":0.0000035868,"v":34437955.1296200007,"t":1722189600}
+{"o":0.0000035868,"h":0.0000036268,"l":0.0000034607,"c":0.0000034903,"v":3680627.8493610001,"t":1722193200}
+{"o":0.0000034903,"h":0.0000035171,"l":0.0000034356,"c":0.0000034729,"v":3047190.818742,"t":1722196800}
+{"o":0.0000034729,"h":0.0000035021,"l":0.0000033405,"c":0.0000033895,"v":6513961.4743190007,"t":1722200400}
+{"o":0.0000033895,"h":0.0000034243,"l":0.000003127,"c":0.0000032062,"v":11575656.5950730015,"t":1722204000}
+{"o":0.0000032062,"h":0.0000033877,"l":0.000003176,"c":0.0000032542,"v":5816512.3184749996,"t":1722207600}
+{"o":0.0000032542,"h":0.0000035703,"l":0.0000031747,"c":0.0000034173,"v":12848993.6963039953,"t":1722211200}
+{"o":0.0000034173,"h":0.0000034368,"l":0.0000033935,"c":0.0000034187,"v":199669.3000129999,"t":1722214800}
+{"o":0.0000034187,"h":0.0000036942,"l":0.0000033317,"c":0.0000035987,"v":9326789.9750089999,"t":1722218400}
+{"o":0.0000035987,"h":0.0000042303,"l":0.0000035794,"c":0.0000042186,"v":14792319.6287469994,"t":1722222000}
+{"o":0.0000042186,"h":0.000004451,"l":0.0000041639,"c":0.0000043822,"v":8059266.1457100017,"t":1722225600}
+{"o":0.0000043822,"h":0.0000043973,"l":0.0000037864,"c":0.000003794,"v":14095427.4111049995,"t":1722229200}
+{"o":0.000003794,"h":0.0000038362,"l":0.0000036536,"c":0.0000036824,"v":8184072.7947549997,"t":1722232800}
+{"o":0.0000036824,"h":0.0000037129,"l":0.0000034549,"c":0.0000034682,"v":8803569.6267170012,"t":1722236400}
+{"o":0.0000034682,"h":0.0000035429,"l":0.0000034634,"c":0.0000035132,"v":3927857.2194389999,"t":1722240000}
+{"o":0.0000035132,"h":0.0000035184,"l":0.00000343,"c":0.0000034377,"v":2030297.0750290002,"t":1722243600}
+{"o":0.0000034377,"h":0.0000039566,"l":0.0000034375,"c":0.0000038375,"v":16039678.4715629984,"t":1722247200}
+{"o":0.0000038375,"h":0.0000038577,"l":0.0000035885,"c":0.0000036134,"v":7448244.4873090005,"t":1722250800}
+{"o":0.0000036134,"h":0.0000037458,"l":0.0000034979,"c":0.0000036699,"v":6525671.8219210003,"t":1722254400}
+{"o":0.0000036699,"h":0.0000043884,"l":0.0000035754,"c":0.0000036372,"v":25507910.2540440001,"t":1722258000}
+{"o":0.0000036372,"h":0.0000037131,"l":0.0000035139,"c":0.0000036213,"v":4691705.0415620012,"t":1722261600}
+{"o":0.0000036213,"h":0.0000036915,"l":0.0000034696,"c":0.0000034921,"v":4852996.4282250004,"t":1722265200}
+{"o":0.0000034921,"h":0.0000038127,"l":0.0000034718,"c":0.0000038002,"v":7748341.8957679998,"t":1722268800}
+{"o":0.0000038002,"h":0.0000038634,"l":0.0000034351,"c":0.0000034673,"v":12774215.6251880042,"t":1722272400}
+{"o":0.0000034673,"h":0.0000035124,"l":0.0000033913,"c":0.0000035085,"v":4121638.5922749997,"t":1722276000}
+{"o":0.0000035085,"h":0.0000035508,"l":0.0000034633,"c":0.000003516,"v":817315.2036480001,"t":1722279600}
+{"o":0.000003516,"h":0.0000035414,"l":0.0000034434,"c":0.0000034939,"v":1301426.1158209997,"t":1722283200}
+{"o":0.0000034939,"h":0.0000035492,"l":0.0000033297,"c":0.0000033803,"v":6498011.142940999,"t":1722286800}
+{"o":0.0000033803,"h":0.0000034,"l":0.0000032127,"c":0.0000032556,"v":5617715.5872059958,"t":1722290400}
+{"o":0.0000032556,"h":0.0000032962,"l":0.0000031907,"c":0.0000032339,"v":1952365.0003739998,"t":1722294000}
+{"o":0.0000032339,"h":0.0000033182,"l":0.0000030006,"c":0.0000030765,"v":11597944.4607500006,"t":1722297600}
+{"o":0.0000030765,"h":0.0000031376,"l":0.000002962,"c":0.000003017,"v":2694670.7027099999,"t":1722301200}
+{"o":0.000003017,"h":0.0000030481,"l":0.0000027979,"c":0.0000028124,"v":10444637.4440849982,"t":1722304800}
+{"o":0.0000028124,"h":0.0000028303,"l":0.0000025209,"c":0.0000025233,"v":16597718.8954850044,"t":1722308400}
+{"o":0.0000025233,"h":0.0000025589,"l":0.0000025039,"c":0.0000025227,"v":1102924.9678179999,"t":1722312000}
+{"o":0.0000025227,"h":0.0000025921,"l":0.0000025032,"c":0.0000025409,"v":1355430.0190439997,"t":1722315600}
+{"o":0.0000025409,"h":0.0000026498,"l":0.000002528,"c":0.0000025918,"v":5955234.567662999,"t":1722319200}
+{"o":0.0000025918,"h":0.0000026077,"l":0.0000025516,"c":0.0000025995,"v":3682465.9162740004,"t":1722322800}
+{"o":0.0000025995,"h":0.00000309,"l":0.0000025737,"c":0.0000027908,"v":31293285.1665950082,"t":1722326400}
+{"o":0.0000027908,"h":0.0000029662,"l":0.0000027757,"c":0.0000028324,"v":12859690.4904329982,"t":1722330000}
+{"o":0.0000028324,"h":0.0000028552,"l":0.0000027652,"c":0.0000027863,"v":4415921.9523239993,"t":1722333600}
+{"o":0.0000027863,"h":0.0000028765,"l":0.0000027809,"c":0.0000028512,"v":5463813.8055120017,"t":1722337200}
+{"o":0.0000028512,"h":0.0000028946,"l":0.0000028323,"c":0.0000028341,"v":133121.77258,"t":1722340800}
+{"o":0.0000028341,"h":0.0000029157,"l":0.0000028153,"c":0.000002911,"v":1856942.4850779998,"t":1722344400}
+{"o":0.000002911,"h":0.0000031501,"l":0.0000028735,"c":0.0000030882,"v":11571552.8693339992,"t":1722348000}
+{"o":0.0000030882,"h":0.0000031709,"l":0.0000030268,"c":0.0000031252,"v":2905281.2350629997,"t":1722351600}
+{"o":0.0000031252,"h":0.0000031756,"l":0.0000031,"c":0.0000031453,"v":3047239.3925330001,"t":1722355200}
+{"o":0.0000031453,"h":0.0000031934,"l":0.0000030149,"c":0.0000030582,"v":2225077.9232390001,"t":1722358800}
+{"o":0.0000030582,"h":0.0000030707,"l":0.0000030348,"c":0.0000030475,"v":55955.738456,"t":1722362400}
+{"o":0.0000030475,"h":0.0000030812,"l":0.0000029915,"c":0.0000029961,"v":3117599.3606329998,"t":1722366000}
+{"o":0.0000029961,"h":0.0000030544,"l":0.0000024286,"c":0.0000024451,"v":31864942.0568899997,"t":1722369600}
+{"o":0.0000024451,"h":0.0000024602,"l":0.0000024308,"c":0.0000024531,"v":1009839.0001980001,"t":1722373200}
+{"o":0.0000024531,"h":0.0000024651,"l":0.0000024518,"c":0.0000024559,"v":201668.877325,"t":1722376800}
+{"o":0.0000024559,"h":0.000002466,"l":0.0000024414,"c":0.0000024527,"v":200040.091241,"t":1722380400}
+{"o":0.0000024527,"h":0.0000024798,"l":0.0000023915,"c":0.0000023988,"v":2469293.155146,"t":1722384000}
+{"o":0.0000023988,"h":0.0000024476,"l":0.0000023882,"c":0.0000024118,"v":421611.174357,"t":1722387600}
+{"o":0.0000024118,"h":0.0000024503,"l":0.000002402,"c":0.0000024199,"v":803200.773182,"t":1722391200}
+{"o":0.0000024199,"h":0.0000024321,"l":0.0000023954,"c":0.0000024185,"v":364818.047163,"t":1722394800}
+{"o":0.0000024185,"h":0.0000024571,"l":0.0000023978,"c":0.0000024333,"v":179546.512003,"t":1722398400}
+{"o":0.0000024333,"h":0.0000024458,"l":0.0000023471,"c":0.0000023697,"v":720036.2590600001,"t":1722402000}
+{"o":0.0000023697,"h":0.0000024211,"l":0.0000023446,"c":0.0000023958,"v":512242.8615760001,"t":1722405600}
+{"o":0.0000023958,"h":0.0000024349,"l":0.0000023747,"c":0.0000023846,"v":1668477.995654,"t":1722409200}
+{"o":0.0000023846,"h":0.000002393,"l":0.0000021852,"c":0.0000021947,"v":12015574.2261269968,"t":1722412800}
+{"o":0.0000021947,"h":0.0000022042,"l":0.0000021327,"c":0.0000021523,"v":3392162.047512,"t":1722416400}
+{"o":0.0000021523,"h":0.0000021893,"l":0.0000021355,"c":0.0000021687,"v":2596031.252934,"t":1722420000}
+{"o":0.0000021687,"h":0.0000021785,"l":0.0000020437,"c":0.0000020643,"v":7593531.0569059998,"t":1722423600}
+{"o":0.0000020643,"h":0.0000021566,"l":0.0000020554,"c":0.0000021118,"v":5693849.4986739997,"t":1722427200}
+{"o":0.0000021118,"h":0.0000021427,"l":0.0000019233,"c":0.0000019529,"v":12215158.2916099988,"t":1722430800}
+{"o":0.0000019529,"h":0.0000020273,"l":0.000001933,"c":0.0000019723,"v":3258903.9941810006,"t":1722434400}
+{"o":0.0000019723,"h":0.0000019813,"l":0.0000019187,"c":0.0000019502,"v":4937675.9152480001,"t":1722438000}
+{"o":0.0000019502,"h":0.0000020133,"l":0.000001929,"c":0.0000019942,"v":6733949.9119680002,"t":1722441600}
+{"o":0.0000019942,"h":0.0000020663,"l":0.000001967,"c":0.0000020068,"v":4734891.3573540002,"t":1722445200}
+{"o":0.0000020068,"h":0.0000023789,"l":0.0000019953,"c":0.0000023126,"v":27316928.0631070063,"t":1722448800}
+{"o":0.0000023126,"h":0.0000029885,"l":0.0000023032,"c":0.0000027825,"v":53056271.8523780778,"t":1722452400}
+{"o":0.0000027825,"h":0.0000028333,"l":0.0000024434,"c":0.0000025758,"v":39753223.5068190023,"t":1722456000}
+{"o":0.0000025758,"h":0.0000025883,"l":0.0000024129,"c":0.0000024543,"v":13075681.385677997,"t":1722459600}
+{"o":0.0000024543,"h":0.0000025513,"l":0.0000024543,"c":0.0000024943,"v":3793182.5571879996,"t":1722463200}
+{"o":0.0000024943,"h":0.000002531,"l":0.0000024583,"c":0.0000024826,"v":2202551.4003429995,"t":1722466800}
+{"o":0.0000024826,"h":0.0000025085,"l":0.0000024513,"c":0.0000024655,"v":884396.1366580001,"t":1722470400}
+{"o":0.0000024655,"h":0.000002492,"l":0.0000024424,"c":0.0000024775,"v":333023.20863,"t":1722474000}
+{"o":0.0000024775,"h":0.0000025066,"l":0.000002423,"c":0.000002448,"v":1625888.1952239999,"t":1722477600}
+{"o":0.000002448,"h":0.0000024711,"l":0.0000023839,"c":0.0000024165,"v":2886871.9307929995,"t":1722481200}
+{"o":0.0000024165,"h":0.0000024546,"l":0.0000023018,"c":0.0000023369,"v":4169739.8319369992,"t":1722484800}
+{"o":0.0000023369,"h":0.0000023583,"l":0.0000022968,"c":0.0000023164,"v":1379950.789291,"t":1722488400}
+{"o":0.0000023164,"h":0.0000023269,"l":0.0000022336,"c":0.0000023067,"v":7809047.0247249994,"t":1722492000}
+{"o":0.0000023067,"h":0.0000023452,"l":0.0000022923,"c":0.0000023087,"v":1259460.7672629999,"t":1722495600}
+{"o":0.0000023087,"h":0.000002333,"l":0.000002293,"c":0.0000023165,"v":593237.8824829999,"t":1722499200}
+{"o":0.0000023165,"h":0.0000023345,"l":0.000002185,"c":0.0000022155,"v":5983688.050768001,"t":1722502800}
+{"o":0.0000022155,"h":0.000002219,"l":0.0000020819,"c":0.0000021063,"v":10200421.9109470043,"t":1722506400}
+{"o":0.0000021063,"h":0.0000021459,"l":0.0000020832,"c":0.0000020881,"v":2367030.9044890003,"t":1722510000}
+{"o":0.0000020881,"h":0.0000021,"l":0.0000020651,"c":0.0000020815,"v":1945535.455142,"t":1722513600}
+{"o":0.0000020815,"h":0.0000021179,"l":0.0000020762,"c":0.0000021102,"v":712752.908491,"t":1722517200}
+{"o":0.0000021102,"h":0.0000021755,"l":0.0000020802,"c":0.0000021564,"v":339467.868029,"t":1722520800}
+{"o":0.0000021564,"h":0.000002199,"l":0.0000020641,"c":0.0000020933,"v":260417.531776,"t":1722524400}
+{"o":0.0000020933,"h":0.0000021405,"l":0.0000020858,"c":0.0000021086,"v":1667165.6196300001,"t":1722528000}
+{"o":0.0000021086,"h":0.0000021443,"l":0.0000020933,"c":0.0000020957,"v":687431.873369,"t":1722531600}
+{"o":0.0000020957,"h":0.0000022009,"l":0.0000020882,"c":0.0000021631,"v":4660848.5845499998,"t":1722535200}
+{"o":0.0000021631,"h":0.0000021649,"l":0.0000020888,"c":0.0000020981,"v":2737685.6025419994,"t":1722538800}
+{"o":0.0000020981,"h":0.0000021586,"l":0.0000020629,"c":0.0000021099,"v":3767402.0391920009,"t":1722542400}
+{"o":0.0000021099,"h":0.0000023514,"l":0.0000020738,"c":0.0000023261,"v":10136549.0888670012,"t":1722546000}
+{"o":0.0000023261,"h":0.0000023487,"l":0.0000022904,"c":0.0000023038,"v":1746191.815925,"t":1722549600}
+{"o":0.0000023038,"h":0.0000023106,"l":0.0000022497,"c":0.0000022633,"v":2337231.9872940001,"t":1722553200}
+{"o":0.0000022633,"h":0.0000022967,"l":0.0000022348,"c":0.0000022712,"v":789770.758488,"t":1722556800}
+{"o":0.0000022712,"h":0.0000023096,"l":0.0000021353,"c":0.0000021726,"v":6530944.5257169995,"t":1722560400}
+{"o":0.0000021726,"h":0.0000022119,"l":0.0000020987,"c":0.0000021337,"v":3811876.9244840001,"t":1722564000}
+{"o":0.0000021337,"h":0.0000021424,"l":0.0000020791,"c":0.0000021101,"v":31237.298694,"t":1722567600}
+{"o":0.0000021101,"h":0.0000021408,"l":0.0000020996,"c":0.0000021228,"v":1457998.824275,"t":1722571200}
+{"o":0.0000021228,"h":0.0000021618,"l":0.0000020972,"c":0.0000021341,"v":1833031.3933979999,"t":1722574800}
+{"o":0.0000021341,"h":0.000002178,"l":0.0000020834,"c":0.0000020935,"v":352206.090478,"t":1722578400}
+{"o":0.0000020935,"h":0.0000021178,"l":0.0000020672,"c":0.0000020792,"v":310000.0,"t":1722582000}
+{"o":0.0000020792,"h":0.0000021943,"l":0.000002016,"c":0.0000021459,"v":8725091.6130769979,"t":1722585600}
+{"o":0.0000021459,"h":0.0000021468,"l":0.000002127,"c":0.0000021341,"v":522508.942642,"t":1722589200}
+{"o":0.0000021341,"h":0.0000021444,"l":0.0000021197,"c":0.0000021265,"v":224021.437195,"t":1722592800}
+{"o":0.0000021265,"h":0.0000021336,"l":0.0000020346,"c":0.0000020498,"v":5093473.4082659995,"t":1722596400}
+{"o":0.0000020498,"h":0.0000020751,"l":0.000002011,"c":0.0000020338,"v":745101.3062149999,"t":1722600000}
+{"o":0.0000020338,"h":0.0000020983,"l":0.0000019899,"c":0.0000020552,"v":603431.4550289999,"t":1722603600}
+{"o":0.0000020552,"h":0.0000021928,"l":0.0000018835,"c":0.0000019911,"v":6362162.6046490017,"t":1722607200}
+{"o":0.0000019911,"h":0.0000020539,"l":0.0000019243,"c":0.000001956,"v":272192.792489,"t":1722610800}
+{"o":0.000001956,"h":0.0000020167,"l":0.0000019493,"c":0.0000019979,"v":96618.910784,"t":1722614400}
+{"o":0.0000019979,"h":0.0000020108,"l":0.0000017465,"c":0.0000018566,"v":20928506.7310139984,"t":1722618000}
+{"o":0.0000018566,"h":0.0000018792,"l":0.0000017997,"c":0.0000018349,"v":5581364.3181809988,"t":1722621600}
+{"o":0.0000018349,"h":0.0000018759,"l":0.0000016866,"c":0.0000017228,"v":12635509.2677990012,"t":1722625200}
+{"o":0.0000017228,"h":0.0000017615,"l":0.0000016935,"c":0.0000017238,"v":451081.059592,"t":1722628800}
+{"o":0.0000017238,"h":0.0000018572,"l":0.0000016854,"c":0.0000018022,"v":6003608.7937680017,"t":1722632400}
+{"o":0.0000018022,"h":0.0000018547,"l":0.0000017938,"c":0.0000018267,"v":3360924.0395369991,"t":1722636000}
+{"o":0.0000018267,"h":0.0000018477,"l":0.000001814,"c":0.0000018271,"v":0.0,"t":1722639600}
+{"o":0.0000018271,"h":0.0000019264,"l":0.0000018123,"c":0.0000018757,"v":3238509.7592520001,"t":1722643200}
+{"o":0.0000018757,"h":0.0000019167,"l":0.000001819,"c":0.0000018646,"v":3472948.6768610007,"t":1722646800}
+{"o":0.0000018646,"h":0.0000019153,"l":0.0000017938,"c":0.0000018193,"v":7675611.7045729998,"t":1722650400}
+{"o":0.0000018193,"h":0.0000018492,"l":0.0000017831,"c":0.0000018075,"v":42685.468534,"t":1722654000}
+{"o":0.0000018075,"h":0.0000018353,"l":0.0000018011,"c":0.0000018245,"v":856223.458206,"t":1722657600}
+{"o":0.0000018245,"h":0.0000018299,"l":0.000001789,"c":0.0000017973,"v":2441240.5558000002,"t":1722661200}
+{"o":0.0000017973,"h":0.0000018026,"l":0.0000017817,"c":0.0000017835,"v":715110.741381,"t":1722664800}
+{"o":0.0000017835,"h":0.0000018121,"l":0.0000017726,"c":0.0000018114,"v":784911.615412,"t":1722668400}
+{"o":0.0000018114,"h":0.0000018419,"l":0.0000017794,"c":0.0000018137,"v":1353549.5964779998,"t":1722672000}
+{"o":0.0000018137,"h":0.0000018593,"l":0.0000018051,"c":0.0000018203,"v":3164703.3849079995,"t":1722675600}
+{"o":0.0000018203,"h":0.0000018604,"l":0.000001808,"c":0.0000018433,"v":1097224.027364,"t":1722679200}
+{"o":0.0000018433,"h":0.0000018481,"l":0.0000017669,"c":0.0000017784,"v":5067920.1178879999,"t":1722682800}
+{"o":0.0000017784,"h":0.00000185,"l":0.0000017646,"c":0.0000018166,"v":8830697.3738179989,"t":1722686400}
+{"o":0.0000018166,"h":0.0000018323,"l":0.0000018016,"c":0.0000018112,"v":226454.931425,"t":1722690000}
+{"o":0.0000018112,"h":0.0000018836,"l":0.0000018005,"c":0.0000018721,"v":3921830.5979840001,"t":1722693600}
+{"o":0.0000018721,"h":0.0000020312,"l":0.0000018607,"c":0.0000019352,"v":8806115.0228829999,"t":1722697200}
+{"o":0.0000019352,"h":0.0000019858,"l":0.0000018827,"c":0.0000019162,"v":3756384.7434879998,"t":1722700800}
+{"o":0.0000019162,"h":0.0000019775,"l":0.0000016902,"c":0.0000017394,"v":10140077.1795140058,"t":1722704400}
+{"o":0.0000017394,"h":0.0000017711,"l":0.0000016975,"c":0.0000017141,"v":2177453.01461,"t":1722708000}
+{"o":0.0000017141,"h":0.0000017293,"l":0.0000016918,"c":0.0000017221,"v":3393.259544,"t":1722711600}
+{"o":0.0000017221,"h":0.0000017404,"l":0.0000016985,"c":0.0000017307,"v":589529.588555,"t":1722715200}
+{"o":0.0000017307,"h":0.0000017531,"l":0.0000017005,"c":0.0000017217,"v":266970.527177,"t":1722718800}
+{"o":0.0000017217,"h":0.0000017327,"l":0.0000016694,"c":0.0000016787,"v":3618367.7192340004,"t":1722722400}
+{"o":0.0000016787,"h":0.0000016854,"l":0.0000016659,"c":0.0000016824,"v":0.0,"t":1722726000}
+{"o":0.0000016824,"h":0.0000017493,"l":0.0000016627,"c":0.000001719,"v":3116822.1847830005,"t":1722729600}
+{"o":0.000001719,"h":0.0000018169,"l":0.0000017172,"c":0.0000017777,"v":7008621.6275239997,"t":1722733200}
+{"o":0.0000017777,"h":0.0000018896,"l":0.0000017537,"c":0.0000018705,"v":4167345.990642,"t":1722736800}
+{"o":0.0000018705,"h":0.0000022075,"l":0.0000018662,"c":0.0000020269,"v":37346862.9058689848,"t":1722740400}
+{"o":0.0000020269,"h":0.0000020475,"l":0.0000019855,"c":0.0000020077,"v":2459600.5927950004,"t":1722744000}
+{"o":0.0000020077,"h":0.0000020089,"l":0.0000019866,"c":0.0000019986,"v":265992.802839,"t":1722747600}
+{"o":0.0000019986,"h":0.000002007,"l":0.0000019935,"c":0.0000019981,"v":0.0,"t":1722751200}
+{"o":0.0000019981,"h":0.0000020418,"l":0.0000019773,"c":0.0000020191,"v":15000.0,"t":1722754800}
+{"o":0.0000020191,"h":0.0000020371,"l":0.0000019774,"c":0.0000019821,"v":47963.657934,"t":1722758400}
+{"o":0.0000019821,"h":0.000001987,"l":0.0000019643,"c":0.0000019655,"v":0.0,"t":1722762000}
+{"o":0.0000019655,"h":0.0000020189,"l":0.0000019546,"c":0.0000019982,"v":1356286.953277,"t":1722765600}
+{"o":0.0000019982,"h":0.0000020097,"l":0.0000019917,"c":0.0000020056,"v":32700.673082,"t":1722769200}
+{"o":0.0000020056,"h":0.0000021834,"l":0.000001984,"c":0.0000021463,"v":11933681.7148700021,"t":1722772800}
+{"o":0.0000021463,"h":0.0000023077,"l":0.0000020636,"c":0.0000022931,"v":18311470.9582149982,"t":1722776400}
+{"o":0.0000022931,"h":0.0000024054,"l":0.0000021902,"c":0.0000022907,"v":8890505.5549749993,"t":1722780000}
+{"o":0.0000022907,"h":0.0000023392,"l":0.000002124,"c":0.0000021821,"v":9265323.195090998,"t":1722783600}
+{"o":0.0000021821,"h":0.0000023345,"l":0.0000021542,"c":0.0000022215,"v":9139631.7430860028,"t":1722787200}
+{"o":0.0000022215,"h":0.0000022535,"l":0.0000019873,"c":0.0000020103,"v":11868027.5545239989,"t":1722790800}
+{"o":0.0000020103,"h":0.0000021545,"l":0.0000019364,"c":0.0000020439,"v":5353571.787033,"t":1722794400}
+{"o":0.0000020439,"h":0.0000021247,"l":0.0000019724,"c":0.0000020678,"v":1587849.8037660001,"t":1722798000}
+{"o":0.0000020678,"h":0.0000021114,"l":0.0000020203,"c":0.0000020701,"v":1018158.7283460001,"t":1722801600}
+{"o":0.0000020701,"h":0.0000021194,"l":0.0000020322,"c":0.0000020674,"v":1153174.3134020001,"t":1722805200}
+{"o":0.0000020674,"h":0.0000020752,"l":0.0000020342,"c":0.0000020628,"v":3050.990788,"t":1722808800}
+{"o":0.0000020628,"h":0.0000021144,"l":0.0000020036,"c":0.0000020407,"v":2144509.9411869999,"t":1722812400}
+{"o":0.0000020407,"h":0.0000021727,"l":0.0000019957,"c":0.0000021185,"v":3880.820633,"t":1722816000}
+{"o":0.0000021185,"h":0.0000023586,"l":0.0000018561,"c":0.0000018959,"v":9186880.8670040015,"t":1722819600}
+{"o":0.0000018959,"h":0.0000020506,"l":0.0000018698,"c":0.0000019637,"v":4365250.6973169995,"t":1722823200}
+{"o":0.0000019637,"h":0.0000020415,"l":0.0000019229,"c":0.0000020127,"v":20609.859876,"t":1722826800}
+{"o":0.0000020127,"h":0.0000020672,"l":0.0000019166,"c":0.000002035,"v":814816.464891,"t":1722830400}
+{"o":0.000002035,"h":0.0000022618,"l":0.0000018011,"c":0.0000018894,"v":5459749.5746400002,"t":1722834000}
+{"o":0.0000018894,"h":0.000002041,"l":0.0000017311,"c":0.000001865,"v":8549547.0269670002,"t":1722837600}
+{"o":0.000001865,"h":0.0000019339,"l":0.0000016853,"c":0.0000017961,"v":8007301.6389000015,"t":1722841200}
+{"o":0.0000017961,"h":0.0000018801,"l":0.0000017332,"c":0.0000017914,"v":6231783.2208739994,"t":1722844800}
+{"o":0.0000017914,"h":0.0000018942,"l":0.0000017497,"c":0.0000017863,"v":1690546.25737,"t":1722848400}
+{"o":0.0000017863,"h":0.0000019054,"l":0.0000017191,"c":0.0000017886,"v":1306513.8447990001,"t":1722852000}
+{"o":0.0000017886,"h":0.000001879,"l":0.0000016182,"c":0.0000016292,"v":8960242.8350000028,"t":1722855600}
+{"o":0.0000016292,"h":0.0000017978,"l":0.0000015583,"c":0.0000016518,"v":4932363.0309910001,"t":1722859200}
+{"o":0.0000016518,"h":0.000001837,"l":0.0000014881,"c":0.0000016421,"v":29080.067601,"t":1722862800}
+{"o":0.0000016421,"h":0.0000019066,"l":0.000001512,"c":0.0000017485,"v":29930191.6444160081,"t":1722866400}
+{"o":0.0000017485,"h":0.0000017987,"l":0.0000016766,"c":0.0000017216,"v":3974520.8119400004,"t":1722870000}
+{"o":0.0000017216,"h":0.0000018296,"l":0.0000016381,"c":0.0000017686,"v":10280695.9129329994,"t":1722873600}
+{"o":0.0000017686,"h":0.0000018768,"l":0.0000017085,"c":0.000001818,"v":5690568.3269400001,"t":1722877200}
+{"o":0.000001818,"h":0.0000019064,"l":0.0000017543,"c":0.0000018352,"v":1487988.5995970001,"t":1722880800}
+{"o":0.0000018352,"h":0.0000018627,"l":0.0000017455,"c":0.0000018009,"v":282735.507259,"t":1722884400}
+{"o":0.0000018009,"h":0.0000018738,"l":0.0000017499,"c":0.00000181,"v":1805633.5143599999,"t":1722888000}
+{"o":0.00000181,"h":0.0000018588,"l":0.0000017656,"c":0.0000018215,"v":570287.502247,"t":1722891600}
+{"o":0.0000018215,"h":0.000001856,"l":0.0000017384,"c":0.0000017668,"v":6345586.6028920002,"t":1722895200}
+{"o":0.0000017668,"h":0.0000018138,"l":0.0000016341,"c":0.000001695,"v":8109197.7492010007,"t":1722898800}
+{"o":0.000001695,"h":0.0000018647,"l":0.0000015712,"c":0.0000017293,"v":8647562.9310370013,"t":1722902400}
+{"o":0.0000017293,"h":0.0000017544,"l":0.0000017069,"c":0.0000017361,"v":392440.357783,"t":1722906000}
+{"o":0.0000017361,"h":0.0000018853,"l":0.000001702,"c":0.0000018548,"v":8279783.7637859983,"t":1722909600}
+{"o":0.0000018548,"h":0.0000018806,"l":0.0000018071,"c":0.0000018331,"v":1609135.539848,"t":1722913200}
+{"o":0.0000018331,"h":0.0000018583,"l":0.0000017827,"c":0.0000017891,"v":789722.796294,"t":1722916800}
+{"o":0.0000017891,"h":0.0000018858,"l":0.0000017591,"c":0.0000017622,"v":12023849.2432799973,"t":1722920400}
+{"o":0.0000017622,"h":0.0000018831,"l":0.0000017529,"c":0.0000018746,"v":6342940.8624240011,"t":1722924000}
+{"o":0.0000018746,"h":0.0000018951,"l":0.0000017075,"c":0.000001735,"v":10315925.2425999995,"t":1722927600}
+{"o":0.000001735,"h":0.0000018033,"l":0.0000016731,"c":0.0000017321,"v":1608924.875945,"t":1722931200}
+{"o":0.0000017321,"h":0.0000017619,"l":0.0000016845,"c":0.0000017309,"v":712359.173306,"t":1722934800}
+{"o":0.0000017309,"h":0.0000017444,"l":0.0000017043,"c":0.0000017263,"v":287197.923891,"t":1722938400}
+{"o":0.0000017263,"h":0.0000017728,"l":0.0000016602,"c":0.0000017464,"v":5989552.0222649993,"t":1722942000}
+{"o":0.0000017464,"h":0.0000017713,"l":0.0000016891,"c":0.0000017393,"v":3683836.3129400006,"t":1722945600}
+{"o":0.0000017393,"h":0.0000017825,"l":0.0000016714,"c":0.000001743,"v":6269610.228046,"t":1722949200}
+{"o":0.000001743,"h":0.0000018529,"l":0.0000016511,"c":0.0000017751,"v":503509.17073,"t":1722952800}
+{"o":0.0000017751,"h":0.0000018048,"l":0.0000017341,"c":0.000001746,"v":1899584.0446589999,"t":1722956400}
+{"o":0.000001746,"h":0.0000017707,"l":0.0000017112,"c":0.0000017185,"v":1104777.49887,"t":1722960000}
+{"o":0.0000017185,"h":0.0000017765,"l":0.0000016889,"c":0.0000017404,"v":1233022.47273,"t":1722963600}
+{"o":0.0000017404,"h":0.0000017517,"l":0.0000016982,"c":0.0000017179,"v":536133.9288399999,"t":1722967200}
+{"o":0.0000017179,"h":0.0000017394,"l":0.0000016873,"c":0.0000017082,"v":400000.0,"t":1722970800}
+{"o":0.0000017082,"h":0.0000017365,"l":0.0000016853,"c":0.000001693,"v":490000.0,"t":1722974400}
+{"o":0.000001693,"h":0.0000017648,"l":0.0000016879,"c":0.0000017373,"v":2421992.3101189998,"t":1722978000}
+{"o":0.0000017373,"h":0.0000018047,"l":0.0000016822,"c":0.0000017577,"v":3400857.4850920001,"t":1722981600}
+{"o":0.0000017577,"h":0.0000017808,"l":0.0000017244,"c":0.0000017428,"v":972984.02415,"t":1722985200}
+{"o":0.0000017428,"h":0.000001764,"l":0.0000017229,"c":0.000001738,"v":0.0,"t":1722988800}
+{"o":0.000001738,"h":0.0000017675,"l":0.0000016866,"c":0.0000016875,"v":0.0,"t":1722992400}
+{"o":0.0000016875,"h":0.0000017957,"l":0.000001657,"c":0.0000017689,"v":2656828.8803209993,"t":1722996000}
+{"o":0.0000017689,"h":0.0000017726,"l":0.0000017418,"c":0.0000017428,"v":1411.567008,"t":1722999600}
+{"o":0.0000017428,"h":0.0000018716,"l":0.0000017098,"c":0.0000018399,"v":6243920.7224550014,"t":1723003200}
+{"o":0.0000018399,"h":0.0000018453,"l":0.0000018036,"c":0.0000018241,"v":286334.630965,"t":1723006800}
+{"o":0.0000018241,"h":0.0000018453,"l":0.0000017931,"c":0.0000018235,"v":737763.157376,"t":1723010400}
+{"o":0.0000018235,"h":0.000001841,"l":0.000001809,"c":0.0000018175,"v":206480.254288,"t":1723014000}
+{"o":0.0000018175,"h":0.0000018779,"l":0.000001792,"c":0.0000018554,"v":3172323.6732439999,"t":1723017600}
+{"o":0.0000018554,"h":0.0000018936,"l":0.0000018424,"c":0.0000018805,"v":1817413.5483859996,"t":1723021200}
+{"o":0.0000018805,"h":0.0000019094,"l":0.0000018455,"c":0.0000018893,"v":3164882.5217969995,"t":1723024800}
+{"o":0.0000018893,"h":0.0000019108,"l":0.000001844,"c":0.0000018567,"v":1069695.3554690001,"t":1723028400}
+{"o":0.0000018567,"h":0.000001891,"l":0.0000018327,"c":0.0000018432,"v":1306062.1010200002,"t":1723032000}
+{"o":0.0000018432,"h":0.0000018831,"l":0.0000017509,"c":0.0000018745,"v":12265599.9567370005,"t":1723035600}
+{"o":0.0000018745,"h":0.0000019508,"l":0.000001706,"c":0.0000018087,"v":11327699.2690350004,"t":1723039200}
+{"o":0.0000018087,"h":0.0000018186,"l":0.0000017615,"c":0.0000017747,"v":770928.9570879999,"t":1723042800}
+{"o":0.0000017747,"h":0.0000018077,"l":0.0000017369,"c":0.0000017913,"v":4158532.2827160005,"t":1723046400}
+{"o":0.0000017913,"h":0.0000018358,"l":0.0000017383,"c":0.0000017948,"v":7130193.5509430002,"t":1723050000}
+{"o":0.0000017948,"h":0.0000018347,"l":0.0000017905,"c":0.0000018263,"v":0.0,"t":1723053600}
+{"o":0.0000018263,"h":0.0000018449,"l":0.0000017293,"c":0.0000017502,"v":187362.092157,"t":1723057200}
+{"o":0.0000017502,"h":0.0000017965,"l":0.0000017161,"c":0.0000017631,"v":159967.736152,"t":1723060800}
+{"o":0.0000017631,"h":0.0000017701,"l":0.0000017168,"c":0.00000173,"v":409915.638773,"t":1723064400}
+{"o":0.00000173,"h":0.0000017795,"l":0.0000017111,"c":0.0000017243,"v":2428887.2374590002,"t":1723068000}
+{"o":0.0000017243,"h":0.0000017438,"l":0.0000016964,"c":0.0000017266,"v":749419.3984600001,"t":1723071600}
+{"o":0.0000017266,"h":0.0000017667,"l":0.0000016869,"c":0.0000017073,"v":190141.150104,"t":1723075200}
+{"o":0.0000017073,"h":0.0000018184,"l":0.0000016081,"c":0.0000017067,"v":395618.614529,"t":1723078800}
+{"o":0.0000017067,"h":0.0000017814,"l":0.0000016766,"c":0.0000017516,"v":3395151.3475839999,"t":1723082400}
+{"o":0.0000017516,"h":0.0000018037,"l":0.0000017351,"c":0.0000017966,"v":2726511.1949700001,"t":1723086000}
+{"o":0.0000017966,"h":0.0000018165,"l":0.0000017346,"c":0.0000017647,"v":1386944.715476,"t":1723089600}
+{"o":0.0000017647,"h":0.0000017986,"l":0.0000017332,"c":0.0000017836,"v":2102005.7025829996,"t":1723093200}
+{"o":0.0000017836,"h":0.0000017969,"l":0.0000017629,"c":0.0000017698,"v":354753.920355,"t":1723096800}
+{"o":0.0000017698,"h":0.0000017988,"l":0.0000017539,"c":0.0000017971,"v":406794.833934,"t":1723100400}
+{"o":0.0000017971,"h":0.0000017992,"l":0.0000017587,"c":0.0000017607,"v":728394.139704,"t":1723104000}
+{"o":0.0000017607,"h":0.0000017698,"l":0.0000017323,"c":0.0000017469,"v":1200000.0,"t":1723107600}
+{"o":0.0000017469,"h":0.000001763,"l":0.0000017438,"c":0.0000017525,"v":0.0,"t":1723111200}
+{"o":0.0000017525,"h":0.000001763,"l":0.0000017394,"c":0.0000017545,"v":926189.538956,"t":1723114800}
+{"o":0.0000017545,"h":0.0000017952,"l":0.0000016839,"c":0.0000017585,"v":1528004.666835,"t":1723118400}
+{"o":0.0000017585,"h":0.0000017918,"l":0.0000017079,"c":0.0000017508,"v":50000.0,"t":1723122000}
+{"o":0.0000017508,"h":0.0000018046,"l":0.0000016803,"c":0.0000017393,"v":785925.6045050001,"t":1723125600}
+{"o":0.0000017393,"h":0.0000017688,"l":0.0000017273,"c":0.0000017465,"v":980179.572886,"t":1723129200}
+{"o":0.0000017465,"h":0.0000017715,"l":0.0000017224,"c":0.0000017706,"v":11418.880673,"t":1723132800}
+{"o":0.0000017706,"h":0.0000017956,"l":0.0000017168,"c":0.0000017424,"v":100000.0,"t":1723136400}
+{"o":0.0000017424,"h":0.0000017479,"l":0.0000017314,"c":0.0000017418,"v":0.0,"t":1723140000}
+{"o":0.0000017418,"h":0.0000017631,"l":0.0000017388,"c":0.0000017569,"v":571.575032,"t":1723143600}
+{"o":0.0000017569,"h":0.0000017616,"l":0.0000017346,"c":0.0000017424,"v":216452.422804,"t":1723147200}
+{"o":0.0000017424,"h":0.0000017634,"l":0.0000016893,"c":0.0000017129,"v":571105.128526,"t":1723150800}
+{"o":0.0000017129,"h":0.0000017852,"l":0.0000016937,"c":0.000001732,"v":113760.513528,"t":1723154400}
+{"o":0.000001732,"h":0.0000017658,"l":0.0000017089,"c":0.0000017378,"v":200000.0,"t":1723158000}
+{"o":0.0000017378,"h":0.0000018207,"l":0.0000017287,"c":0.0000017646,"v":9049864.875638999,"t":1723161600}
+{"o":0.0000017646,"h":0.0000017775,"l":0.0000016834,"c":0.0000017041,"v":7548738.3735249992,"t":1723165200}
+{"o":0.0000017041,"h":0.000001743,"l":0.0000016735,"c":0.0000017009,"v":4163092.7518340005,"t":1723168800}
+{"o":0.0000017009,"h":0.0000017021,"l":0.0000016666,"c":0.0000016802,"v":1411944.5587380002,"t":1723172400}
+{"o":0.0000016802,"h":0.0000017136,"l":0.0000016525,"c":0.0000016847,"v":117674.108617,"t":1723176000}
+{"o":0.0000016847,"h":0.0000016921,"l":0.0000016272,"c":0.0000016359,"v":3530754.6873689997,"t":1723179600}
+{"o":0.0000016359,"h":0.0000016467,"l":0.0000016261,"c":0.0000016344,"v":0.0,"t":1723183200}
+{"o":0.0000016344,"h":0.0000016364,"l":0.0000016131,"c":0.0000016302,"v":801458.0853220001,"t":1723186800}
+{"o":0.0000016302,"h":0.0000016657,"l":0.0000016121,"c":0.0000016313,"v":3410657.3211019998,"t":1723190400}
+{"o":0.0000016313,"h":0.000001657,"l":0.0000016086,"c":0.0000016299,"v":97222.999411,"t":1723194000}
+{"o":0.0000016299,"h":0.0000016522,"l":0.0000016079,"c":0.0000016235,"v":1304736.6306660003,"t":1723197600}
+{"o":0.0000016235,"h":0.0000016313,"l":0.0000015937,"c":0.0000016035,"v":322956.777024,"t":1723201200}
+{"o":0.0000016035,"h":0.0000016302,"l":0.0000015887,"c":0.0000016031,"v":63428.121701,"t":1723204800}
+{"o":0.0000016031,"h":0.0000016265,"l":0.0000015892,"c":0.0000015949,"v":273077.545983,"t":1723208400}
+{"o":0.0000015949,"h":0.0000016363,"l":0.0000015026,"c":0.0000015537,"v":6237878.6257640002,"t":1723212000}
+{"o":0.0000015537,"h":0.0000015833,"l":0.0000015355,"c":0.000001569,"v":1984726.4516070001,"t":1723215600}
+{"o":0.000001569,"h":0.0000015744,"l":0.0000015525,"c":0.0000015548,"v":0.0,"t":1723219200}
+{"o":0.0000015548,"h":0.0000015645,"l":0.0000015369,"c":0.0000015543,"v":27201.041144,"t":1723222800}
+{"o":0.0000015543,"h":0.0000015692,"l":0.0000015422,"c":0.0000015445,"v":400000.0,"t":1723226400}
+{"o":0.0000015445,"h":0.0000015508,"l":0.0000015363,"c":0.0000015427,"v":2968.01738,"t":1723230000}
+{"o":0.0000015427,"h":0.0000015572,"l":0.0000015235,"c":0.000001539,"v":906027.277471,"t":1723233600}
+{"o":0.000001539,"h":0.0000015571,"l":0.0000015089,"c":0.00000151,"v":60362.156107,"t":1723237200}
+{"o":0.00000151,"h":0.000001566,"l":0.000001494,"c":0.0000015321,"v":97413.253363,"t":1723240800}
+{"o":0.0000015321,"h":0.0000015507,"l":0.0000015116,"c":0.0000015231,"v":805000.36593,"t":1723244400}
+{"o":0.0000015231,"h":0.0000015391,"l":0.0000014565,"c":0.000001493,"v":3500596.8809130006,"t":1723248000}
+{"o":0.000001493,"h":0.0000015036,"l":0.0000014451,"c":0.0000014658,"v":3591569.3143940005,"t":1723251600}
+{"o":0.0000014658,"h":0.0000014725,"l":0.0000014517,"c":0.0000014714,"v":149055.883892,"t":1723255200}
+{"o":0.0000014714,"h":0.000001482,"l":0.000001469,"c":0.0000014742,"v":0.0,"t":1723258800}
+{"o":0.0000014742,"h":0.0000014929,"l":0.0000014729,"c":0.0000014803,"v":0.0,"t":1723262400}
+{"o":0.0000014803,"h":0.0000014865,"l":0.0000014705,"c":0.0000014756,"v":0.0,"t":1723266000}
+{"o":0.0000014756,"h":0.0000014768,"l":0.0000014662,"c":0.0000014701,"v":0.0,"t":1723269600}
+{"o":0.0000014701,"h":0.0000014737,"l":0.0000014618,"c":0.0000014618,"v":0.0,"t":1723273200}
+{"o":0.0000014618,"h":0.0000014789,"l":0.0000014416,"c":0.0000014574,"v":252837.868826,"t":1723276800}
+{"o":0.0000014574,"h":0.0000014625,"l":0.0000014443,"c":0.0000014517,"v":0.0,"t":1723280400}
+{"o":0.0000014517,"h":0.0000014565,"l":0.0000014457,"c":0.0000014551,"v":0.0,"t":1723284000}
+{"o":0.0000014551,"h":0.0000014594,"l":0.0000014437,"c":0.0000014456,"v":3999.405475,"t":1723287600}
+{"o":0.0000014456,"h":0.0000014499,"l":0.0000014388,"c":0.0000014491,"v":205127.126227,"t":1723291200}
+{"o":0.0000014491,"h":0.0000014647,"l":0.0000014245,"c":0.0000014415,"v":2789238.1945360005,"t":1723294800}
+{"o":0.0000014415,"h":0.0000014434,"l":0.0000014327,"c":0.0000014345,"v":0.0,"t":1723298400}
+{"o":0.0000014345,"h":0.0000014371,"l":0.0000014219,"c":0.000001432,"v":107201.586087,"t":1723302000}
+{"o":0.000001432,"h":0.0000014428,"l":0.0000014284,"c":0.0000014377,"v":208497.051579,"t":1723305600}
+{"o":0.0000014377,"h":0.0000014417,"l":0.0000014054,"c":0.0000014111,"v":2074751.9965519998,"t":1723309200}
+{"o":0.0000014111,"h":0.0000014135,"l":0.0000014036,"c":0.0000014133,"v":0.0,"t":1723312800}
+{"o":0.0000014133,"h":0.0000014178,"l":0.0000014015,"c":0.000001409,"v":0.0,"t":1723316400}
+{"o":0.000001409,"h":0.0000014291,"l":0.0000014055,"c":0.000001418,"v":384538.290004,"t":1723320000}
+{"o":0.000001418,"h":0.0000014323,"l":0.0000014114,"c":0.0000014167,"v":729276.77463,"t":1723323600}
+{"o":0.0000014167,"h":0.0000014266,"l":0.0000014148,"c":0.0000014239,"v":36431.692923,"t":1723327200}
+{"o":0.0000014239,"h":0.000001434,"l":0.0000014239,"c":0.0000014302,"v":0.0,"t":1723330800}
+{"o":0.0000014302,"h":0.0000014338,"l":0.0000014113,"c":0.0000014143,"v":500000.0,"t":1723334400}
+{"o":0.0000014143,"h":0.000001421,"l":0.0000014091,"c":0.0000014104,"v":0.0,"t":1723338000}
+{"o":0.0000014104,"h":0.0000014162,"l":0.0000014076,"c":0.000001414,"v":0.0,"t":1723341600}
+{"o":0.000001414,"h":0.0000014141,"l":0.0000013945,"c":0.0000014057,"v":0.0,"t":1723345200}
+{"o":0.0000014057,"h":0.0000014138,"l":0.000001403,"c":0.0000014122,"v":0.0,"t":1723348800}
+{"o":0.0000014122,"h":0.0000014138,"l":0.0000014045,"c":0.0000014075,"v":0.0,"t":1723352400}
+{"o":0.0000014075,"h":0.0000014111,"l":0.0000014043,"c":0.0000014073,"v":0.0,"t":1723356000}
+{"o":0.0000014073,"h":0.0000014393,"l":0.0000013953,"c":0.0000014288,"v":1473007.9103850001,"t":1723359600}
+{"o":0.0000014288,"h":0.0000014344,"l":0.000001424,"c":0.0000014333,"v":57459.715851,"t":1723363200}
+{"o":0.0000014333,"h":0.0000014445,"l":0.0000014192,"c":0.0000014402,"v":0.0,"t":1723366800}
+{"o":0.0000014402,"h":0.0000014467,"l":0.0000013743,"c":0.000001387,"v":5908215.9508659989,"t":1723370400}
+{"o":0.000001387,"h":0.0000014061,"l":0.0000013687,"c":0.0000013842,"v":927273.225203,"t":1723374000}
+{"o":0.0000013842,"h":0.0000014133,"l":0.0000013449,"c":0.0000013652,"v":1004690.31647,"t":1723377600}
+{"o":0.0000013652,"h":0.0000013805,"l":0.0000013362,"c":0.000001342,"v":2875401.727682,"t":1723381200}
+{"o":0.000001342,"h":0.0000013684,"l":0.0000013021,"c":0.0000013233,"v":3757156.40802,"t":1723384800}
+{"o":0.0000013233,"h":0.0000013388,"l":0.0000013049,"c":0.0000013111,"v":1062181.2536470001,"t":1723388400}
+{"o":0.0000013111,"h":0.0000013287,"l":0.000001306,"c":0.0000013233,"v":755643.286971,"t":1723392000}
+{"o":0.0000013233,"h":0.0000013316,"l":0.0000012923,"c":0.000001298,"v":16920.5821,"t":1723395600}
+{"o":0.000001298,"h":0.0000013174,"l":0.0000012969,"c":0.0000013079,"v":0.0,"t":1723399200}
+{"o":0.0000013079,"h":0.000001337,"l":0.0000011887,"c":0.0000012075,"v":13603870.7584269978,"t":1723402800}
+{"o":0.0000012075,"h":0.0000012235,"l":0.0000011984,"c":0.0000012148,"v":1321618.506478,"t":1723406400}
+{"o":0.0000012148,"h":0.0000012276,"l":0.0000012064,"c":0.0000012174,"v":1836078.5379289999,"t":1723410000}
+{"o":0.0000012174,"h":0.0000012644,"l":0.0000012097,"c":0.0000012383,"v":2913044.8983899998,"t":1723413600}
+{"o":0.0000012383,"h":0.0000012494,"l":0.0000012381,"c":0.0000012438,"v":0.0,"t":1723417200}
+{"o":0.0000012438,"h":0.0000012469,"l":0.0000012106,"c":0.0000012196,"v":500000.969618,"t":1723420800}
+{"o":0.0000012196,"h":0.0000012261,"l":0.0000012077,"c":0.0000012155,"v":343698.023784,"t":1723424400}
+{"o":0.0000012155,"h":0.000001222,"l":0.0000011938,"c":0.0000011953,"v":1240243.46961,"t":1723428000}
+{"o":0.0000011953,"h":0.0000012133,"l":0.0000011909,"c":0.0000012063,"v":152140.938043,"t":1723431600}
+{"o":0.0000012063,"h":0.0000012112,"l":0.0000012023,"c":0.0000012096,"v":0.0,"t":1723435200}
+{"o":0.0000012096,"h":0.0000012206,"l":0.000001204,"c":0.0000012099,"v":98988.818493,"t":1723438800}
+{"o":0.0000012099,"h":0.0000012192,"l":0.0000012031,"c":0.0000012044,"v":827369.664525,"t":1723442400}
+{"o":0.0000012044,"h":0.0000012245,"l":0.0000011774,"c":0.0000011936,"v":316368.090605,"t":1723446000}
+{"o":0.0000011936,"h":0.0000012348,"l":0.0000011768,"c":0.0000012309,"v":20615.093608,"t":1723449600}
+{"o":0.0000012309,"h":0.0000012371,"l":0.0000012226,"c":0.0000012346,"v":0.0,"t":1723453200}
+{"o":0.0000012346,"h":0.0000012416,"l":0.0000012094,"c":0.0000012095,"v":0.0,"t":1723456800}
+{"o":0.0000012095,"h":0.0000012265,"l":0.0000011822,"c":0.0000012005,"v":1000000.0,"t":1723460400}
+{"o":0.0000012005,"h":0.0000012166,"l":0.0000011948,"c":0.0000012079,"v":233117.612794,"t":1723464000}
+{"o":0.0000012079,"h":0.0000012535,"l":0.000001188,"c":0.0000012333,"v":83822.61583,"t":1723467600}
+{"o":0.0000012333,"h":0.0000012605,"l":0.0000011828,"c":0.0000012064,"v":124447.328074,"t":1723471200}
+{"o":0.0000012064,"h":0.0000012358,"l":0.0000011986,"c":0.000001218,"v":0.0,"t":1723474800}
+{"o":0.000001218,"h":0.0000012329,"l":0.0000011907,"c":0.000001205,"v":271096.660963,"t":1723478400}
+{"o":0.000001205,"h":0.000001226,"l":0.0000011943,"c":0.0000012156,"v":76057.336243,"t":1723482000}
+{"o":0.0000012156,"h":0.0000012363,"l":0.000001186,"c":0.000001214,"v":1012585.936174,"t":1723485600}
+{"o":0.000001214,"h":0.0000012141,"l":0.0000012004,"c":0.0000012079,"v":0.0,"t":1723489200}
+{"o":0.0000012079,"h":0.0000012163,"l":0.0000011954,"c":0.0000012141,"v":289994.347641,"t":1723492800}
+{"o":0.0000012141,"h":0.0000012275,"l":0.0000011875,"c":0.0000011946,"v":300000.0,"t":1723496400}
+{"o":0.0000011946,"h":0.0000011963,"l":0.000001039,"c":0.0000010788,"v":10941684.6493060011,"t":1723500000}
+{"o":0.0000010788,"h":0.0000010791,"l":0.0000010485,"c":0.0000010569,"v":2134100.404501,"t":1723503600}
+{"o":0.0000010569,"h":0.0000010677,"l":0.0000010494,"c":0.0000010596,"v":70713.352921,"t":1723507200}
+{"o":0.0000010596,"h":0.0000010697,"l":0.0000010572,"c":0.0000010578,"v":0.0,"t":1723510800}
+{"o":0.0000010578,"h":0.0000010756,"l":0.0000010578,"c":0.0000010672,"v":0.0,"t":1723514400}
+{"o":0.0000010672,"h":0.0000010877,"l":0.0000010665,"c":0.0000010818,"v":0.0,"t":1723518000}
+{"o":0.0000010818,"h":0.0000010871,"l":0.0000010514,"c":0.0000010652,"v":383885.5409,"t":1723521600}
+{"o":0.0000010652,"h":0.0000010692,"l":0.0000010565,"c":0.0000010589,"v":0.0,"t":1723525200}
+{"o":0.0000010589,"h":0.0000010675,"l":0.0000010515,"c":0.0000010534,"v":0.0,"t":1723528800}
+{"o":0.0000010534,"h":0.0000010576,"l":0.0000010496,"c":0.0000010574,"v":0.0,"t":1723532400}
+{"o":0.0000010574,"h":0.0000010723,"l":0.0000010543,"c":0.0000010648,"v":11457.659331,"t":1723536000}
+{"o":0.0000010648,"h":0.0000010769,"l":0.0000010554,"c":0.0000010622,"v":200000.0,"t":1723539600}
+{"o":0.0000010622,"h":0.0000010724,"l":0.0000010587,"c":0.0000010622,"v":0.0,"t":1723543200}
+{"o":0.0000010622,"h":0.000001065,"l":0.000001047,"c":0.0000010492,"v":83029.620652,"t":1723546800}
+{"o":0.0000010492,"h":0.0000010537,"l":0.0000010384,"c":0.0000010459,"v":26239.570314,"t":1723550400}
+{"o":0.0000010459,"h":0.0000010506,"l":0.0000010361,"c":0.0000010392,"v":0.0,"t":1723554000}
+{"o":0.0000010392,"h":0.0000010666,"l":0.0000010367,"c":0.0000010542,"v":84047.657699,"t":1723557600}
+{"o":0.0000010542,"h":0.0000010674,"l":0.0000010439,"c":0.000001049,"v":1872563.1296580003,"t":1723561200}
+{"o":0.000001049,"h":0.0000010744,"l":0.0000010257,"c":0.0000010494,"v":14230.708504,"t":1723564800}
+{"o":0.0000010494,"h":0.0000010648,"l":0.0000010461,"c":0.0000010593,"v":25402.84387,"t":1723568400}
+{"o":0.0000010593,"h":0.0000010725,"l":0.0000010521,"c":0.0000010641,"v":79572.499306,"t":1723572000}
+{"o":0.0000010641,"h":0.0000010773,"l":0.0000010404,"c":0.0000010441,"v":1895.468751,"t":1723575600}
+{"o":0.0000010441,"h":0.0000010594,"l":0.0000010414,"c":0.0000010578,"v":80527.113587,"t":1723579200}
+{"o":0.0000010578,"h":0.0000010587,"l":0.0000010439,"c":0.0000010446,"v":200000.0,"t":1723582800}
+{"o":0.0000010446,"h":0.0000010539,"l":0.000001044,"c":0.0000010493,"v":0.0,"t":1723586400}
+{"o":0.0000010493,"h":0.0000010558,"l":0.0000010463,"c":0.0000010525,"v":0.0,"t":1723590000}
+{"o":0.0000010525,"h":0.0000010576,"l":0.0000010482,"c":0.0000010575,"v":0.0,"t":1723593600}
+{"o":0.0000010575,"h":0.0000010747,"l":0.0000010355,"c":0.0000010521,"v":485465.928973,"t":1723597200}
+{"o":0.0000010521,"h":0.0000010543,"l":0.0000009949,"c":0.0000010019,"v":10115972.5395529978,"t":1723600800}
+{"o":0.0000010019,"h":0.0000010128,"l":0.0000009937,"c":0.0000010088,"v":582698.257983,"t":1723604400}
+{"o":0.0000010088,"h":0.0000010164,"l":0.0000010075,"c":0.0000010149,"v":569226.999218,"t":1723608000}
+{"o":0.0000010149,"h":0.0000010165,"l":0.000001008,"c":0.0000010138,"v":0.0,"t":1723611600}
+{"o":0.0000010138,"h":0.0000010182,"l":0.000001008,"c":0.0000010105,"v":0.0,"t":1723615200}
+{"o":0.0000010105,"h":0.0000010159,"l":0.0000010072,"c":0.0000010096,"v":183536.602203,"t":1723618800}
+{"o":0.0000010096,"h":0.0000010204,"l":0.0000010084,"c":0.0000010148,"v":648494.866727,"t":1723622400}
+{"o":0.0000010148,"h":0.0000010442,"l":0.0000010085,"c":0.0000010266,"v":5434010.9472129997,"t":1723626000}
+{"o":0.0000010266,"h":0.0000010356,"l":0.0000010145,"c":0.0000010315,"v":60072.352417,"t":1723629600}
+{"o":0.0000010315,"h":0.0000010339,"l":0.0000010168,"c":0.0000010236,"v":0.0,"t":1723633200}
+{"o":0.0000010236,"h":0.0000010466,"l":0.0000009959,"c":0.0000010286,"v":1840068.237122,"t":1723636800}
+{"o":0.0000010286,"h":0.0000010518,"l":0.000000994,"c":0.0000010215,"v":1036862.308689,"t":1723640400}
+{"o":0.0000010215,"h":0.000001034,"l":0.0000010084,"c":0.0000010199,"v":749357.547378,"t":1723644000}
+{"o":0.0000010199,"h":0.0000010355,"l":0.0000010157,"c":0.0000010205,"v":16694.985979,"t":1723647600}
+{"o":0.0000010205,"h":0.0000010403,"l":0.0000010127,"c":0.0000010286,"v":2542653.3508000001,"t":1723651200}
+{"o":0.0000010286,"h":0.0000010327,"l":0.000001008,"c":0.0000010143,"v":180000.0,"t":1723654800}
+{"o":0.0000010143,"h":0.0000010201,"l":0.0000010094,"c":0.0000010148,"v":0.0,"t":1723658400}
+{"o":0.0000010148,"h":0.0000010198,"l":0.0000010132,"c":0.0000010164,"v":0.0,"t":1723662000}
+{"o":0.0000010164,"h":0.0000010181,"l":0.0000010135,"c":0.0000010166,"v":0.0,"t":1723665600}
+{"o":0.0000010166,"h":0.0000010229,"l":0.0000010134,"c":0.000001018,"v":99888.344635,"t":1723669200}
+{"o":0.000001018,"h":0.0000010306,"l":0.0000010145,"c":0.0000010146,"v":0.0,"t":1723672800}
+{"o":0.0000010146,"h":0.0000010192,"l":0.0000010142,"c":0.0000010192,"v":0.0,"t":1723676400}
+{"o":0.0000010192,"h":0.0000010296,"l":0.0000010076,"c":0.000001021,"v":175473.803353,"t":1723680000}
+{"o":0.000001021,"h":0.0000010265,"l":0.0000010175,"c":0.0000010254,"v":0.0,"t":1723683600}
+{"o":0.0000010254,"h":0.0000010335,"l":0.0000010186,"c":0.0000010229,"v":0.0,"t":1723687200}
+{"o":0.0000010229,"h":0.0000010243,"l":0.000001019,"c":0.0000010226,"v":0.0,"t":1723690800}
+{"o":0.0000010226,"h":0.0000010303,"l":0.0000010213,"c":0.0000010228,"v":0.0,"t":1723694400}
+{"o":0.0000010228,"h":0.000001037,"l":0.0000010214,"c":0.0000010348,"v":0.0,"t":1723698000}
+{"o":0.0000010348,"h":0.0000010502,"l":0.0000010011,"c":0.0000010114,"v":1061326.0513360002,"t":1723701600}
+{"o":0.0000010114,"h":0.0000010173,"l":0.0000010062,"c":0.0000010078,"v":0.0,"t":1723705200}
+{"o":0.0000010078,"h":0.0000010361,"l":0.0000010028,"c":0.0000010215,"v":4452676.0991139999,"t":1723708800}
+{"o":0.0000010215,"h":0.0000010421,"l":0.0000010188,"c":0.0000010361,"v":2530311.129102,"t":1723712400}
+{"o":0.0000010361,"h":0.0000010426,"l":0.0000010291,"c":0.0000010345,"v":132681.415114,"t":1723716000}
+{"o":0.0000010345,"h":0.0000010391,"l":0.0000010217,"c":0.0000010281,"v":1006053.983636,"t":1723719600}
+{"o":0.0000010281,"h":0.0000010327,"l":0.0000010111,"c":0.0000010305,"v":0.0,"t":1723723200}
+{"o":0.0000010305,"h":0.0000010355,"l":0.0000010129,"c":0.0000010144,"v":2000000.0,"t":1723726800}
+{"o":0.0000010144,"h":0.0000010202,"l":0.0000009905,"c":0.0000010006,"v":1000000.0,"t":1723730400}
+{"o":0.0000010006,"h":0.0000010051,"l":0.0000009918,"c":0.0000009938,"v":0.0,"t":1723734000}
+{"o":0.0000009938,"h":0.000000997,"l":0.0000009828,"c":0.0000009945,"v":9603.250364,"t":1723737600}
+{"o":0.0000009945,"h":0.0000010322,"l":0.0000009943,"c":0.000001032,"v":2031824.943831,"t":1723741200}
+{"o":0.000001032,"h":0.0000010747,"l":0.0000009906,"c":0.0000010235,"v":392075.830552,"t":1723744800}
+{"o":0.0000010235,"h":0.0000010325,"l":0.0000010099,"c":0.0000010137,"v":0.0,"t":1723748400}
+{"o":0.0000010137,"h":0.0000010235,"l":0.0000010099,"c":0.0000010107,"v":0.0,"t":1723752000}
+{"o":0.0000010107,"h":0.0000010145,"l":0.0000010005,"c":0.0000010005,"v":0.0,"t":1723755600}
+{"o":0.0000010005,"h":0.0000010196,"l":0.0000009793,"c":0.0000009999,"v":200000.0,"t":1723759200}
+{"o":0.0000009999,"h":0.0000010135,"l":0.0000009934,"c":0.0000010038,"v":1539869.429211,"t":1723762800}
+{"o":0.0000010038,"h":0.0000010102,"l":0.0000010022,"c":0.0000010088,"v":30442.031426,"t":1723766400}
+{"o":0.0000010088,"h":0.0000010174,"l":0.0000010039,"c":0.0000010085,"v":265165.569141,"t":1723770000}
+{"o":0.0000010085,"h":0.0000010145,"l":0.0000009914,"c":0.000001,"v":0.0,"t":1723773600}
+{"o":0.000001,"h":0.0000010276,"l":0.0000009993,"c":0.000001026,"v":1877633.1238540001,"t":1723777200}
+{"o":0.000001026,"h":0.000001029,"l":0.000000988,"c":0.0000009895,"v":1250833.6530650002,"t":1723780800}
+{"o":0.0000009895,"h":0.0000009916,"l":0.0000009845,"c":0.0000009856,"v":0.0,"t":1723784400}
+{"o":0.0000009856,"h":0.0000009974,"l":0.0000009736,"c":0.0000009873,"v":723974.058574,"t":1723788000}
+{"o":0.0000009873,"h":0.0000009904,"l":0.0000009848,"c":0.0000009857,"v":0.0,"t":1723791600}
+{"o":0.0000009857,"h":0.0000010008,"l":0.0000009834,"c":0.0000009992,"v":180247.913851,"t":1723795200}
+{"o":0.0000009992,"h":0.000001006,"l":0.0000009941,"c":0.0000009996,"v":766940.243168,"t":1723798800}
+{"o":0.0000009996,"h":0.0000010612,"l":0.0000009996,"c":0.0000010454,"v":9159446.4418040011,"t":1723802400}
+{"o":0.0000010454,"h":0.0000010572,"l":0.0000010422,"c":0.0000010566,"v":0.0,"t":1723806000}
+{"o":0.0000010566,"h":0.0000010804,"l":0.0000010518,"c":0.0000010779,"v":0.0,"t":1723809600}
+{"o":0.0000010779,"h":0.0000010799,"l":0.0000010521,"c":0.0000010691,"v":0.0,"t":1723813200}
+{"o":0.0000010691,"h":0.0000010893,"l":0.0000010344,"c":0.0000010527,"v":2035609.6235819999,"t":1723816800}
+{"o":0.0000010527,"h":0.0000010686,"l":0.0000010162,"c":0.0000010303,"v":2250374.4353439999,"t":1723820400}
+{"o":0.0000010303,"h":0.0000010336,"l":0.0000010164,"c":0.0000010268,"v":0.0,"t":1723824000}
+{"o":0.0000010268,"h":0.000001051,"l":0.0000010159,"c":0.0000010252,"v":42713.549105,"t":1723827600}
+{"o":0.0000010252,"h":0.0000010344,"l":0.0000009834,"c":0.0000010046,"v":7989139.8731999993,"t":1723831200}
+{"o":0.0000010046,"h":0.0000010046,"l":0.0000009897,"c":0.0000009937,"v":0.0,"t":1723834800}
+{"o":0.0000009937,"h":0.0000009965,"l":0.0000009865,"c":0.0000009964,"v":0.0,"t":1723838400}
+{"o":0.0000009964,"h":0.0000010147,"l":0.0000009919,"c":0.0000010121,"v":366787.249209,"t":1723842000}
+{"o":0.0000010121,"h":0.0000010152,"l":0.0000009893,"c":0.0000009992,"v":3212554.8224719996,"t":1723845600}
+{"o":0.0000009992,"h":0.0000010042,"l":0.0000009986,"c":0.0000010037,"v":0.0,"t":1723849200}
+{"o":0.0000010037,"h":0.0000010136,"l":0.0000010016,"c":0.0000010041,"v":0.0,"t":1723852800}
+{"o":0.0000010041,"h":0.0000010059,"l":0.0000009969,"c":0.000001001,"v":0.0,"t":1723856400}
+{"o":0.000001001,"h":0.0000010021,"l":0.0000009855,"c":0.0000009901,"v":1500000.0,"t":1723860000}
+{"o":0.0000009901,"h":0.0000010007,"l":0.0000009888,"c":0.000000996,"v":0.0,"t":1723863600}
+{"o":0.000000996,"h":0.0000009974,"l":0.0000009915,"c":0.0000009922,"v":0.0,"t":1723867200}
+{"o":0.0000009922,"h":0.0000009954,"l":0.0000009899,"c":0.0000009917,"v":6817.005474,"t":1723870800}
+{"o":0.0000009917,"h":0.0000009969,"l":0.0000009899,"c":0.0000009952,"v":0.0,"t":1723874400}
+{"o":0.0000009952,"h":0.0000009984,"l":0.0000009919,"c":0.0000009919,"v":0.0,"t":1723878000}
+{"o":0.0000009919,"h":0.0000009959,"l":0.0000009915,"c":0.0000009918,"v":0.0,"t":1723881600}
+{"o":0.0000009918,"h":0.000000995,"l":0.00000098,"c":0.0000009839,"v":111433.628585,"t":1723885200}
+{"o":0.0000009839,"h":0.0000009923,"l":0.0000009827,"c":0.0000009915,"v":0.0,"t":1723888800}
+{"o":0.0000009915,"h":0.0000009993,"l":0.0000009844,"c":0.0000009915,"v":72168.239011,"t":1723892400}
+{"o":0.0000009915,"h":0.0000009935,"l":0.0000009725,"c":0.0000009736,"v":2359444.9613960003,"t":1723896000}
+{"o":0.0000009736,"h":0.000000975,"l":0.0000009657,"c":0.000000973,"v":0.0,"t":1723899600}
+{"o":0.000000973,"h":0.0000010423,"l":0.0000009635,"c":0.0000010263,"v":17503639.4184729941,"t":1723903200}
+{"o":0.0000010263,"h":0.0000010501,"l":0.0000010224,"c":0.0000010466,"v":2872833.6505279997,"t":1723906800}
+{"o":0.0000010466,"h":0.0000010529,"l":0.0000010194,"c":0.0000010351,"v":5460940.507212,"t":1723910400}
+{"o":0.0000010351,"h":0.0000010412,"l":0.0000010251,"c":0.0000010403,"v":459421.047301,"t":1723914000}
+{"o":0.0000010403,"h":0.0000010435,"l":0.0000010262,"c":0.0000010324,"v":397352.321251,"t":1723917600}
+{"o":0.0000010324,"h":0.0000010339,"l":0.0000010266,"c":0.0000010282,"v":0.0,"t":1723921200}
+{"o":0.0000010282,"h":0.0000010305,"l":0.0000010263,"c":0.0000010291,"v":0.0,"t":1723924800}
+{"o":0.0000010291,"h":0.0000010315,"l":0.0000009108,"c":0.0000009197,"v":34107057.1588810012,"t":1723928400}
+{"o":0.0000009197,"h":0.0000009205,"l":0.000000896,"c":0.0000009007,"v":5132625.5438159993,"t":1723932000}
+{"o":0.0000009007,"h":0.0000009039,"l":0.0000008979,"c":0.0000009003,"v":4402.650278,"t":1723935600}
+{"o":0.0000009003,"h":0.0000009037,"l":0.0000008919,"c":0.0000008947,"v":163322.210328,"t":1723939200}
+{"o":0.0000008947,"h":0.0000009047,"l":0.0000008939,"c":0.0000009037,"v":0.0,"t":1723942800}
+{"o":0.0000009037,"h":0.0000009053,"l":0.0000008899,"c":0.0000008915,"v":10000.0,"t":1723946400}
+{"o":0.0000008915,"h":0.0000009026,"l":0.0000008837,"c":0.0000008969,"v":870000.0,"t":1723950000}
+{"o":0.0000008969,"h":0.0000009007,"l":0.0000008902,"c":0.0000008964,"v":132777.684456,"t":1723953600}
+{"o":0.0000008964,"h":0.0000008981,"l":0.0000008924,"c":0.0000008962,"v":167919.660339,"t":1723957200}
+{"o":0.0000008962,"h":0.000000897,"l":0.000000892,"c":0.0000008929,"v":0.0,"t":1723960800}
+{"o":0.0000008929,"h":0.0000008999,"l":0.0000008914,"c":0.0000008967,"v":253040.752316,"t":1723964400}
+{"o":0.0000008967,"h":0.0000008986,"l":0.0000008947,"c":0.0000008947,"v":0.0,"t":1723968000}
+{"o":0.0000008947,"h":0.0000010091,"l":0.0000008873,"c":0.0000009494,"v":25203538.2161070034,"t":1723971600}
+{"o":0.0000009494,"h":0.0000009494,"l":0.0000008879,"c":0.000000903,"v":7689.271876,"t":1723975200}
+{"o":0.000000903,"h":0.0000009062,"l":0.0000008986,"c":0.0000009,"v":68970.849894,"t":1723978800}
+{"o":0.0000009,"h":0.000000911,"l":0.0000008893,"c":0.0000009016,"v":45875.391153,"t":1723982400}
+{"o":0.0000009016,"h":0.0000009087,"l":0.0000008943,"c":0.000000908,"v":68918.10745,"t":1723986000}
+{"o":0.000000908,"h":0.0000009082,"l":0.0000009022,"c":0.0000009068,"v":0.0,"t":1723989600}
+{"o":0.0000009068,"h":0.0000009088,"l":0.000000901,"c":0.0000009031,"v":0.0,"t":1723993200}
+{"o":0.0000009031,"h":0.0000009107,"l":0.0000008975,"c":0.000000906,"v":37531.500725,"t":1723996800}
+{"o":0.000000906,"h":0.0000009167,"l":0.0000009,"c":0.0000009108,"v":1098568.188085,"t":1724000400}
+{"o":0.0000009108,"h":0.0000009147,"l":0.0000009025,"c":0.0000009028,"v":833253.933724,"t":1724004000}
+{"o":0.0000009028,"h":0.0000009089,"l":0.0000008968,"c":0.0000009025,"v":53184.299833,"t":1724007600}
+{"o":0.0000009025,"h":0.0000009051,"l":0.0000008989,"c":0.0000009013,"v":0.0,"t":1724011200}
+{"o":0.0000009013,"h":0.0000009128,"l":0.0000009009,"c":0.0000009114,"v":0.0,"t":1724014800}
+{"o":0.0000009114,"h":0.0000009148,"l":0.0000009023,"c":0.0000009109,"v":1451209.411815,"t":1724018400}
+{"o":0.0000009109,"h":0.000000927,"l":0.0000009091,"c":0.0000009247,"v":0.0,"t":1724022000}
+{"o":0.0000009247,"h":0.0000009285,"l":0.0000009179,"c":0.0000009271,"v":0.0,"t":1724025600}
+{"o":0.0000009271,"h":0.0000009302,"l":0.0000009015,"c":0.0000009067,"v":50000.0,"t":1724029200}
+{"o":0.0000009067,"h":0.0000009098,"l":0.0000009015,"c":0.0000009029,"v":0.0,"t":1724032800}
+{"o":0.0000009029,"h":0.0000009049,"l":0.0000008985,"c":0.0000008995,"v":0.0,"t":1724036400}
+{"o":0.0000008995,"h":0.0000009044,"l":0.0000008983,"c":0.0000009008,"v":246996.440783,"t":1724040000}
+{"o":0.0000009008,"h":0.0000009086,"l":0.0000008994,"c":0.0000009065,"v":0.0,"t":1724043600}
+{"o":0.0000009065,"h":0.0000009254,"l":0.000000893,"c":0.0000009189,"v":2160337.4443929996,"t":1724047200}
+{"o":0.0000009189,"h":0.0000009228,"l":0.0000009096,"c":0.0000009174,"v":457979.6845269999,"t":1724050800}
+{"o":0.0000009174,"h":0.0000009184,"l":0.0000009138,"c":0.0000009152,"v":0.0,"t":1724054400}
+{"o":0.0000009152,"h":0.0000009266,"l":0.0000009107,"c":0.000000926,"v":0.0,"t":1724058000}
+{"o":0.000000926,"h":0.00000093,"l":0.0000009216,"c":0.0000009247,"v":0.0,"t":1724061600}
+{"o":0.0000009247,"h":0.0000009274,"l":0.0000009163,"c":0.0000009171,"v":1.0,"t":1724065200}
+{"o":0.0000009171,"h":0.0000009195,"l":0.000000911,"c":0.0000009117,"v":0.0,"t":1724068800}
+{"o":0.0000009117,"h":0.0000009168,"l":0.0000008959,"c":0.0000009077,"v":1590000.0,"t":1724072400}
+{"o":0.0000009077,"h":0.0000009147,"l":0.0000008865,"c":0.0000008872,"v":5000.0,"t":1724076000}
+{"o":0.0000008872,"h":0.0000008903,"l":0.0000008853,"c":0.000000889,"v":0.0,"t":1724079600}
+{"o":0.000000889,"h":0.0000008944,"l":0.0000008863,"c":0.0000008875,"v":0.0,"t":1724083200}
+{"o":0.0000008875,"h":0.0000009084,"l":0.0000008752,"c":0.000000905,"v":317730.180211,"t":1724086800}
+{"o":0.000000905,"h":0.0000009104,"l":0.0000008993,"c":0.0000009058,"v":0.0,"t":1724090400}
+{"o":0.0000009058,"h":0.000000912,"l":0.0000009053,"c":0.0000009097,"v":0.0,"t":1724094000}
+{"o":0.0000009097,"h":0.0000009111,"l":0.0000008996,"c":0.0000009048,"v":36806.774573,"t":1724097600}
+{"o":0.0000009048,"h":0.0000009063,"l":0.0000009006,"c":0.0000009036,"v":0.0,"t":1724101200}
+{"o":0.0000009036,"h":0.0000009085,"l":0.0000008984,"c":0.0000009032,"v":0.0,"t":1724104800}
+{"o":0.0000009032,"h":0.0000009075,"l":0.0000008805,"c":0.0000008841,"v":4299593.480091,"t":1724108400}
+{"o":0.0000008841,"h":0.0000009047,"l":0.0000008681,"c":0.0000008798,"v":1480673.3574109999,"t":1724112000}
+{"o":0.0000008798,"h":0.0000008876,"l":0.0000008718,"c":0.0000008842,"v":0.0,"t":1724115600}
+{"o":0.0000008842,"h":0.0000008896,"l":0.0000008834,"c":0.0000008866,"v":0.0,"t":1724119200}
+{"o":0.0000008866,"h":0.0000008881,"l":0.0000008841,"c":0.0000008853,"v":0.0,"t":1724122800}
+{"o":0.0000008853,"h":0.0000008864,"l":0.0000008562,"c":0.0000008605,"v":3053592.3604339994,"t":1724126400}
+{"o":0.0000008605,"h":0.0000008612,"l":0.0000008504,"c":0.0000008574,"v":0.0,"t":1724130000}
+{"o":0.0000008574,"h":0.0000008623,"l":0.0000008565,"c":0.0000008605,"v":0.0,"t":1724133600}
+{"o":0.0000008605,"h":0.0000008613,"l":0.0000008578,"c":0.0000008585,"v":0.0,"t":1724137200}
+{"o":0.0000008585,"h":0.0000008834,"l":0.0000008568,"c":0.0000008821,"v":2855228.9192050002,"t":1724140800}
+{"o":0.0000008821,"h":0.0000008827,"l":0.0000008731,"c":0.0000008754,"v":455140.878477,"t":1724144400}
+{"o":0.0000008754,"h":0.0000008781,"l":0.0000008747,"c":0.0000008776,"v":0.0,"t":1724148000}
+{"o":0.0000008776,"h":0.0000008835,"l":0.0000008762,"c":0.0000008823,"v":0.0,"t":1724151600}
+{"o":0.0000008823,"h":0.0000008841,"l":0.0000008768,"c":0.00000088,"v":546138.353793,"t":1724155200}
+{"o":0.00000088,"h":0.0000008857,"l":0.0000008723,"c":0.0000008745,"v":286187.510999,"t":1724158800}
+{"o":0.0000008745,"h":0.0000008965,"l":0.0000008466,"c":0.0000008683,"v":1434648.6800480001,"t":1724162400}
+{"o":0.0000008683,"h":0.0000008776,"l":0.0000008666,"c":0.0000008714,"v":0.0,"t":1724166000}
+{"o":0.0000008714,"h":0.0000008793,"l":0.000000862,"c":0.0000008736,"v":591731.9877640001,"t":1724169600}
+{"o":0.0000008736,"h":0.0000008744,"l":0.000000868,"c":0.0000008689,"v":0.0,"t":1724173200}
+{"o":0.0000008689,"h":0.0000008715,"l":0.0000008649,"c":0.0000008682,"v":0.0,"t":1724176800}
+{"o":0.0000008682,"h":0.0000008741,"l":0.0000008633,"c":0.0000008699,"v":385588.01454,"t":1724180400}
+{"o":0.0000008699,"h":0.0000008729,"l":0.0000008666,"c":0.0000008728,"v":0.0,"t":1724184000}
+{"o":0.0000008728,"h":0.0000008787,"l":0.0000008724,"c":0.0000008751,"v":0.0,"t":1724187600}
+{"o":0.0000008751,"h":0.0000008765,"l":0.0000008613,"c":0.0000008634,"v":1338191.0506580002,"t":1724191200}
+{"o":0.0000008634,"h":0.0000008696,"l":0.0000008627,"c":0.0000008694,"v":0.0,"t":1724194800}
+{"o":0.0000008694,"h":0.0000008724,"l":0.0000008651,"c":0.000000872,"v":0.0,"t":1724198400}
+{"o":0.000000872,"h":0.0000008735,"l":0.0000008667,"c":0.0000008677,"v":0.0,"t":1724202000}
+{"o":0.0000008677,"h":0.0000008691,"l":0.0000008643,"c":0.0000008657,"v":0.0,"t":1724205600}
+{"o":0.0000008657,"h":0.000000871,"l":0.0000008653,"c":0.0000008675,"v":0.0,"t":1724209200}
+{"o":0.0000008675,"h":0.0000008695,"l":0.0000008658,"c":0.0000008664,"v":0.0,"t":1724212800}
+{"o":0.0000008664,"h":0.0000008677,"l":0.0000008623,"c":0.0000008632,"v":0.0,"t":1724216400}
+{"o":0.0000008632,"h":0.0000008637,"l":0.0000008489,"c":0.000000855,"v":3694405.7527949996,"t":1724220000}
+{"o":0.000000855,"h":0.0000008594,"l":0.0000008522,"c":0.0000008561,"v":0.0,"t":1724223600}
+{"o":0.0000008561,"h":0.0000008639,"l":0.0000008541,"c":0.0000008624,"v":0.0,"t":1724227200}
+{"o":0.0000008624,"h":0.0000008699,"l":0.0000008617,"c":0.0000008664,"v":9000.0,"t":1724230800}
+{"o":0.0000008664,"h":0.0000008679,"l":0.0000008616,"c":0.0000008627,"v":0.0,"t":1724234400}
+{"o":0.0000008627,"h":0.0000008679,"l":0.0000008618,"c":0.0000008675,"v":0.0,"t":1724238000}
+{"o":0.0000008675,"h":0.0000008724,"l":0.0000008645,"c":0.0000008678,"v":0.0,"t":1724241600}
+{"o":0.0000008678,"h":0.0000008838,"l":0.0000008661,"c":0.0000008679,"v":0.0,"t":1724245200}
+{"o":0.0000008679,"h":0.0000008807,"l":0.0000008332,"c":0.0000008487,"v":73365.504585,"t":1724248800}
+{"o":0.0000008487,"h":0.0000008529,"l":0.0000008431,"c":0.000000846,"v":0.0,"t":1724252400}
+{"o":0.000000846,"h":0.0000008499,"l":0.00000084,"c":0.0000008403,"v":0.0,"t":1724256000}
+{"o":0.0000008403,"h":0.000000861,"l":0.0000008355,"c":0.0000008579,"v":1332939.479539,"t":1724259600}
+{"o":0.0000008579,"h":0.0000008593,"l":0.0000008482,"c":0.0000008503,"v":0.0,"t":1724263200}
+{"o":0.0000008503,"h":0.0000008818,"l":0.0000008445,"c":0.0000008714,"v":5122116.8805590002,"t":1724266800}
+{"o":0.0000008714,"h":0.0000008767,"l":0.0000008465,"c":0.0000008571,"v":4504977.2550139995,"t":1724270400}
+{"o":0.0000008571,"h":0.0000008889,"l":0.0000008519,"c":0.0000008815,"v":5252162.1885269992,"t":1724274000}
+{"o":0.0000008815,"h":0.000000886,"l":0.00000088,"c":0.0000008858,"v":0.0,"t":1724277600}
+{"o":0.0000008858,"h":0.0000008909,"l":0.0000008827,"c":0.0000008866,"v":118132.693825,"t":1724281200}
+{"o":0.0000008866,"h":0.0000008888,"l":0.0000008839,"c":0.0000008886,"v":0.0,"t":1724284800}
+{"o":0.0000008886,"h":0.0000008892,"l":0.000000884,"c":0.0000008852,"v":0.0,"t":1724288400}
+{"o":0.0000008852,"h":0.0000008998,"l":0.0000008846,"c":0.0000008947,"v":0.0,"t":1724292000}
+{"o":0.0000008947,"h":0.0000008971,"l":0.0000008922,"c":0.000000893,"v":0.0,"t":1724295600}
+{"o":0.000000893,"h":0.0000008952,"l":0.0000008898,"c":0.0000008905,"v":0.0,"t":1724299200}
+{"o":0.0000008905,"h":0.0000008923,"l":0.0000008895,"c":0.0000008902,"v":0.0,"t":1724302800}
+{"o":0.0000008902,"h":0.0000008909,"l":0.0000008866,"c":0.000000887,"v":0.0,"t":1724306400}
+{"o":0.000000887,"h":0.000000889,"l":0.0000008814,"c":0.0000008834,"v":0.0,"t":1724310000}
+{"o":0.0000008834,"h":0.0000008854,"l":0.0000008815,"c":0.0000008842,"v":0.0,"t":1724313600}
+{"o":0.0000008842,"h":0.0000008875,"l":0.0000008786,"c":0.0000008803,"v":18818.114559,"t":1724317200}
+{"o":0.0000008803,"h":0.0000008815,"l":0.000000872,"c":0.0000008734,"v":0.0,"t":1724320800}
+{"o":0.0000008734,"h":0.0000008765,"l":0.0000008609,"c":0.0000008622,"v":4012304.633535,"t":1724324400}
+{"o":0.0000008622,"h":0.0000008716,"l":0.0000008521,"c":0.0000008622,"v":381502.9367,"t":1724328000}
+{"o":0.0000008622,"h":0.0000008672,"l":0.0000008585,"c":0.0000008632,"v":0.0,"t":1724331600}
+{"o":0.0000008632,"h":0.0000008687,"l":0.0000008626,"c":0.0000008648,"v":0.0,"t":1724335200}
+{"o":0.0000008648,"h":0.0000008694,"l":0.0000008604,"c":0.0000008659,"v":0.0,"t":1724338800}
+{"o":0.0000008659,"h":0.0000008665,"l":0.0000008529,"c":0.0000008581,"v":1052695.9779930001,"t":1724342400}
+{"o":0.0000008581,"h":0.0000008602,"l":0.000000855,"c":0.0000008592,"v":0.0,"t":1724346000}
+{"o":0.0000008592,"h":0.0000008603,"l":0.0000008534,"c":0.0000008572,"v":0.0,"t":1724349600}
+{"o":0.0000008572,"h":0.0000008592,"l":0.0000008557,"c":0.0000008585,"v":0.0,"t":1724353200}
+{"o":0.0000008585,"h":0.0000008599,"l":0.0000008535,"c":0.0000008555,"v":240731.057597,"t":1724356800}
+{"o":0.0000008555,"h":0.0000008576,"l":0.0000008519,"c":0.0000008542,"v":71262.665788,"t":1724360400}
+{"o":0.0000008542,"h":0.000000856,"l":0.0000008537,"c":0.000000855,"v":0.0,"t":1724364000}
+{"o":0.000000855,"h":0.0000008561,"l":0.0000008537,"c":0.0000008549,"v":0.0,"t":1724367600}
+{"o":0.0000008549,"h":0.0000008553,"l":0.0000008421,"c":0.0000008481,"v":0.0,"t":1724371200}
+{"o":0.0000008481,"h":0.0000008604,"l":0.000000846,"c":0.0000008554,"v":187743.442343,"t":1724374800}
+{"o":0.0000008554,"h":0.0000008565,"l":0.0000008497,"c":0.0000008551,"v":0.0,"t":1724378400}
+{"o":0.0000008551,"h":0.0000008577,"l":0.0000008534,"c":0.000000857,"v":0.0,"t":1724382000}
+{"o":0.000000857,"h":0.000000859,"l":0.0000008501,"c":0.000000854,"v":20052.882244,"t":1724385600}
+{"o":0.000000854,"h":0.000000854,"l":0.0000008451,"c":0.0000008477,"v":0.0,"t":1724389200}
+{"o":0.0000008477,"h":0.000000851,"l":0.000000845,"c":0.0000008469,"v":0.0,"t":1724392800}
+{"o":0.0000008469,"h":0.0000008601,"l":0.000000846,"c":0.0000008592,"v":581562.900985,"t":1724396400}
+{"o":0.0000008592,"h":0.0000008602,"l":0.0000008571,"c":0.0000008592,"v":0.0,"t":1724400000}
+{"o":0.0000008592,"h":0.00000088,"l":0.0000008592,"c":0.0000008765,"v":2434093.2464429997,"t":1724403600}
+{"o":0.0000008765,"h":0.0000008771,"l":0.0000008739,"c":0.0000008768,"v":0.0,"t":1724407200}
+{"o":0.0000008768,"h":0.0000008825,"l":0.0000008664,"c":0.0000008745,"v":731450.5511459999,"t":1724410800}
+{"o":0.0000008745,"h":0.0000008756,"l":0.0000008677,"c":0.0000008697,"v":342095.953985,"t":1724414400}
+{"o":0.0000008697,"h":0.0000008749,"l":0.0000008683,"c":0.0000008684,"v":0.0,"t":1724418000}
+{"o":0.0000008684,"h":0.000000889,"l":0.0000008538,"c":0.0000008836,"v":62140.361134,"t":1724421600}
+{"o":0.0000008836,"h":0.0000008853,"l":0.0000008599,"c":0.0000008639,"v":1450083.9459480001,"t":1724425200}
+{"o":0.0000008639,"h":0.0000008658,"l":0.0000008568,"c":0.0000008577,"v":50183.421433,"t":1724428800}
+{"o":0.0000008577,"h":0.0000008848,"l":0.000000828,"c":0.0000008331,"v":10393030.265451001,"t":1724432400}
+{"o":0.0000008331,"h":0.0000008656,"l":0.000000825,"c":0.0000008613,"v":1600934.7495180001,"t":1724436000}
+{"o":0.0000008613,"h":0.0000008909,"l":0.0000008474,"c":0.0000008786,"v":5294818.8175580008,"t":1724439600}
+{"o":0.0000008786,"h":0.0000009015,"l":0.0000008676,"c":0.0000008902,"v":3783223.221775,"t":1724443200}
+{"o":0.0000008902,"h":0.0000008962,"l":0.000000882,"c":0.0000008878,"v":567257.307989,"t":1724446800}
+{"o":0.0000008878,"h":0.0000009431,"l":0.0000008773,"c":0.0000009232,"v":13457505.0753059983,"t":1724450400}
+{"o":0.0000009232,"h":0.0000009476,"l":0.0000009129,"c":0.0000009373,"v":4403758.8260000004,"t":1724454000}
+{"o":0.0000009373,"h":0.0000009456,"l":0.0000009307,"c":0.0000009373,"v":563608.453952,"t":1724457600}
+{"o":0.0000009373,"h":0.0000009448,"l":0.0000009363,"c":0.0000009364,"v":106256.539663,"t":1724461200}
+{"o":0.0000009364,"h":0.0000009452,"l":0.0000009286,"c":0.0000009362,"v":0.0,"t":1724464800}
+{"o":0.0000009362,"h":0.0000009382,"l":0.0000009344,"c":0.0000009367,"v":0.0,"t":1724468400}
+{"o":0.0000009367,"h":0.0000009462,"l":0.0000009316,"c":0.0000009408,"v":156507.705374,"t":1724472000}
+{"o":0.0000009408,"h":0.0000009418,"l":0.0000009326,"c":0.0000009381,"v":7768.482514,"t":1724475600}
+{"o":0.0000009381,"h":0.0000009411,"l":0.0000009357,"c":0.0000009411,"v":0.0,"t":1724479200}
+{"o":0.0000009411,"h":0.0000009411,"l":0.0000009368,"c":0.0000009375,"v":0.0,"t":1724482800}
+{"o":0.0000009375,"h":0.0000009485,"l":0.0000009315,"c":0.000000941,"v":343526.474748,"t":1724486400}
+{"o":0.000000941,"h":0.000000966,"l":0.0000009266,"c":0.0000009502,"v":4565226.1208500005,"t":1724490000}
+{"o":0.0000009502,"h":0.0000009709,"l":0.0000009429,"c":0.0000009655,"v":477137.982543,"t":1724493600}
+{"o":0.0000009655,"h":0.0000009689,"l":0.0000009496,"c":0.0000009569,"v":1305551.2613910001,"t":1724497200}
+{"o":0.0000009569,"h":0.0000009622,"l":0.0000009511,"c":0.0000009603,"v":125000.0,"t":1724500800}
+{"o":0.0000009603,"h":0.0000009709,"l":0.0000009436,"c":0.000000966,"v":7606816.9341800008,"t":1724504400}
+{"o":0.000000966,"h":0.00000097,"l":0.0000009373,"c":0.0000009373,"v":4491976.5041760001,"t":1724508000}
+{"o":0.0000009373,"h":0.0000010383,"l":0.0000009306,"c":0.0000010155,"v":16496877.1854940001,"t":1724511600}
+{"o":0.0000010155,"h":0.0000010386,"l":0.0000009984,"c":0.0000010265,"v":1267119.3812960002,"t":1724515200}
+{"o":0.0000010265,"h":0.0000010375,"l":0.0000010127,"c":0.000001035,"v":794459.632367,"t":1724518800}
+{"o":0.000001035,"h":0.0000010394,"l":0.0000010091,"c":0.0000010132,"v":1210050.4913590001,"t":1724522400}
+{"o":0.0000010132,"h":0.0000010462,"l":0.0000010097,"c":0.0000010213,"v":6020344.767802,"t":1724526000}
+{"o":0.0000010213,"h":0.0000010236,"l":0.0000010176,"c":0.0000010219,"v":0.0,"t":1724529600}
+{"o":0.0000010219,"h":0.0000010535,"l":0.0000010067,"c":0.0000010258,"v":809682.4940090001,"t":1724533200}
+{"o":0.0000010258,"h":0.0000010261,"l":0.0000009985,"c":0.0000010053,"v":991378.5149160002,"t":1724536800}
+{"o":0.0000010053,"h":0.0000010063,"l":0.000000994,"c":0.0000009953,"v":0.0,"t":1724540400}
+{"o":0.0000009953,"h":0.0000010079,"l":0.000000995,"c":0.0000010064,"v":27632.574411,"t":1724544000}
+{"o":0.0000010064,"h":0.0000010157,"l":0.0000009999,"c":0.0000010106,"v":0.0,"t":1724547600}
+{"o":0.0000010106,"h":0.0000010126,"l":0.0000010042,"c":0.0000010084,"v":1076073.5204990001,"t":1724551200}
+{"o":0.0000010084,"h":0.0000010174,"l":0.0000009994,"c":0.0000010034,"v":1098568.188085,"t":1724554800}
+{"o":0.0000010034,"h":0.0000010087,"l":0.0000010001,"c":0.0000010001,"v":0.0,"t":1724558400}
+{"o":0.0000010001,"h":0.0000010038,"l":0.0000009986,"c":0.000001003,"v":0.0,"t":1724562000}
+{"o":0.000001003,"h":0.0000010083,"l":0.0000009992,"c":0.0000010069,"v":131497.925977,"t":1724565600}
+{"o":0.0000010069,"h":0.000001023,"l":0.0000010069,"c":0.0000010174,"v":0.0,"t":1724569200}
+{"o":0.0000010174,"h":0.0000010197,"l":0.0000010099,"c":0.0000010104,"v":0.0,"t":1724572800}
+{"o":0.0000010104,"h":0.0000010138,"l":0.000000996,"c":0.0000009989,"v":115615.92218,"t":1724576400}
+{"o":0.0000009989,"h":0.0000010062,"l":0.0000009985,"c":0.0000010032,"v":0.0,"t":1724580000}
+{"o":0.0000010032,"h":0.0000010037,"l":0.0000009954,"c":0.0000009994,"v":50000.0,"t":1724583600}
+{"o":0.0000009994,"h":0.0000010014,"l":0.0000009956,"c":0.0000009956,"v":0.0,"t":1724587200}
+{"o":0.0000009956,"h":0.0000009964,"l":0.000000977,"c":0.0000009805,"v":1024704.7015,"t":1724590800}
+{"o":0.0000009805,"h":0.0000009805,"l":0.0000009724,"c":0.0000009768,"v":0.0,"t":1724594400}
+{"o":0.0000009768,"h":0.0000009795,"l":0.0000009716,"c":0.0000009752,"v":0.0,"t":1724598000}
+{"o":0.0000009752,"h":0.0000009803,"l":0.0000009692,"c":0.0000009771,"v":404641.686029,"t":1724601600}
+{"o":0.0000009771,"h":0.0000009851,"l":0.0000009724,"c":0.0000009788,"v":71400.0,"t":1724605200}
+{"o":0.0000009788,"h":0.0000009821,"l":0.0000009757,"c":0.0000009784,"v":0.0,"t":1724608800}
+{"o":0.0000009784,"h":0.0000009833,"l":0.0000009768,"c":0.0000009808,"v":0.0,"t":1724612400}
+{"o":0.0000009808,"h":0.0000009842,"l":0.0000009754,"c":0.0000009791,"v":535644.122697,"t":1724616000}
+{"o":0.0000009791,"h":0.0000009799,"l":0.0000009634,"c":0.0000009649,"v":0.0,"t":1724619600}
+{"o":0.0000009649,"h":0.000000972,"l":0.0000009607,"c":0.000000969,"v":1887.886876,"t":1724623200}
+{"o":0.000000969,"h":0.000000982,"l":0.000000965,"c":0.0000009793,"v":0.0,"t":1724626800}
+{"o":0.0000009793,"h":0.0000009832,"l":0.0000009723,"c":0.0000009774,"v":81868.931988,"t":1724630400}
+{"o":0.0000009774,"h":0.0000009845,"l":0.0000009741,"c":0.0000009813,"v":228278.824625,"t":1724634000}
+{"o":0.0000009813,"h":0.0000009851,"l":0.000000976,"c":0.0000009761,"v":684670.9235330001,"t":1724637600}
+{"o":0.0000009761,"h":0.0000009777,"l":0.0000009664,"c":0.0000009666,"v":0.0,"t":1724641200}
+{"o":0.0000089665,"h":0.0000094536,"l":0.0000083207,"c":0.0000089665,"v":15268865.0418410022,"t":1717444800}
+{"o":0.0000089665,"h":0.000009001,"l":0.0000085109,"c":0.0000085725,"v":6136580.8043620018,"t":1717448400}
+{"o":0.0000085725,"h":0.0000085997,"l":0.0000082213,"c":0.0000082947,"v":3473483.2001000005,"t":1717452000}
+{"o":0.0000082947,"h":0.0000088961,"l":0.0000082847,"c":0.000008864,"v":7812104.9567569997,"t":1717455600}
+{"o":0.000008864,"h":0.000008895,"l":0.0000086579,"c":0.0000087254,"v":958243.8846799998,"t":1717459200}
+{"o":0.0000087254,"h":0.0000087688,"l":0.0000085727,"c":0.0000086644,"v":764497.609226,"t":1717462800}
+{"o":0.0000086644,"h":0.0000087871,"l":0.0000085958,"c":0.0000087281,"v":1652821.1804990005,"t":1717466400}
+{"o":0.0000087281,"h":0.0000088046,"l":0.0000086078,"c":0.0000086403,"v":1046787.837023,"t":1717470000}
+{"o":0.0000086403,"h":0.0000088557,"l":0.0000085815,"c":0.0000086832,"v":2028697.1099100001,"t":1717473600}
+{"o":0.0000086832,"h":0.0000087918,"l":0.0000076272,"c":0.0000083095,"v":12290056.2380280029,"t":1717477200}
+{"o":0.0000083095,"h":0.0000083282,"l":0.0000075927,"c":0.0000078699,"v":9696081.0091599971,"t":1717480800}
+{"o":0.0000078699,"h":0.000007893,"l":0.0000076786,"c":0.0000078683,"v":3283728.4264430008,"t":1717484400}
+{"o":0.0000078683,"h":0.0000078808,"l":0.0000074441,"c":0.0000075184,"v":3150151.8004490002,"t":1717488000}
+{"o":0.0000075184,"h":0.0000077823,"l":0.0000074675,"c":0.000007745,"v":2095181.9716430001,"t":1717491600}
+{"o":0.000007745,"h":0.0000082588,"l":0.0000076986,"c":0.0000081126,"v":6095114.4850979997,"t":1717495200}
+{"o":0.0000081126,"h":0.000008924,"l":0.0000080115,"c":0.0000088151,"v":7593680.6108449996,"t":1717498800}
+{"o":0.0000088151,"h":0.0000090505,"l":0.0000087347,"c":0.0000089651,"v":1690908.5503839997,"t":1717502400}
+{"o":0.0000089651,"h":0.0000092228,"l":0.0000085427,"c":0.0000086957,"v":8370080.784020002,"t":1717506000}
+{"o":0.0000086957,"h":0.000008808,"l":0.0000077099,"c":0.0000081541,"v":16018212.0684420038,"t":1717509600}
+{"o":0.0000081541,"h":0.0000091327,"l":0.0000080619,"c":0.0000088971,"v":8403567.1628759988,"t":1717513200}
+{"o":0.0000088971,"h":0.0000095997,"l":0.0000087256,"c":0.0000093947,"v":8898197.2144249994,"t":1717516800}
+{"o":0.0000093947,"h":0.0000094573,"l":0.0000088268,"c":0.0000089167,"v":6084400.7606479982,"t":1717520400}
+{"o":0.0000089167,"h":0.0000089238,"l":0.0000083106,"c":0.0000084239,"v":6028283.9423129996,"t":1717524000}
+{"o":0.0000084239,"h":0.0000085002,"l":0.0000082082,"c":0.0000082293,"v":997573.6686900001,"t":1717527600}
+{"o":0.0000082293,"h":0.0000090714,"l":0.0000081933,"c":0.0000087855,"v":12622541.6936700065,"t":1717531200}
+{"o":0.0000087855,"h":0.0000088431,"l":0.0000086168,"c":0.0000086853,"v":1619290.2487830003,"t":1717534800}
+{"o":0.0000086853,"h":0.0000090881,"l":0.0000085634,"c":0.000009018,"v":2549653.1763590002,"t":1717538400}
+{"o":0.000009018,"h":0.0000090993,"l":0.0000088225,"c":0.0000089306,"v":2159106.076806,"t":1717542000}
+{"o":0.0000089306,"h":0.0000090276,"l":0.0000086978,"c":0.0000087952,"v":1554737.7223100001,"t":1717545600}
+{"o":0.0000087952,"h":0.0000089161,"l":0.0000084848,"c":0.0000086292,"v":5655231.3620930016,"t":1717549200}
+{"o":0.0000086292,"h":0.0000087322,"l":0.0000085353,"c":0.0000086422,"v":496815.06461,"t":1717552800}
+{"o":0.0000086422,"h":0.0000087571,"l":0.0000085221,"c":0.0000086721,"v":1056795.5640809999,"t":1717556400}
+{"o":0.0000086721,"h":0.0000087652,"l":0.0000086075,"c":0.0000087242,"v":273594.835152,"t":1717560000}
+{"o":0.0000087242,"h":0.0000093818,"l":0.0000086926,"c":0.0000089962,"v":6625198.104842999,"t":1717563600}
+{"o":0.0000089962,"h":0.0000095646,"l":0.0000088747,"c":0.0000095148,"v":5048442.0500369985,"t":1717567200}
+{"o":0.0000095148,"h":0.0000139196,"l":0.0000094992,"c":0.000011095,"v":26533209.8615229987,"t":1717570800}
+{"o":0.000011095,"h":0.0000149709,"l":0.0000110659,"c":0.0000136128,"v":62507522.1105129793,"t":1717574400}
+{"o":0.0000136128,"h":0.0000136712,"l":0.0000111839,"c":0.0000117653,"v":23863781.1019780077,"t":1717578000}
+{"o":0.0000117653,"h":0.0000118598,"l":0.0000108011,"c":0.0000112401,"v":8083899.0213529989,"t":1717581600}
+{"o":0.0000112401,"h":0.0000181814,"l":0.0000111843,"c":0.0000123357,"v":26906555.7260589935,"t":1717585200}
+{"o":0.0000123357,"h":0.0000124764,"l":0.0000111887,"c":0.0000116516,"v":6415875.7095199991,"t":1717588800}
+{"o":0.0000116516,"h":0.0000117164,"l":0.0000110423,"c":0.0000111656,"v":2608825.7855069996,"t":1717592400}
+{"o":0.0000111656,"h":0.0000120655,"l":0.0000110166,"c":0.0000118944,"v":5335300.5610410003,"t":1717596000}
+{"o":0.0000118944,"h":0.0000122408,"l":0.0000116847,"c":0.0000118405,"v":3641961.5147590013,"t":1717599600}
+{"o":0.0000118405,"h":0.0000119058,"l":0.0000115095,"c":0.0000116138,"v":2087239.1865620001,"t":1717603200}
+{"o":0.0000116138,"h":0.000011699,"l":0.000010974,"c":0.0000112932,"v":4572556.326665001,"t":1717606800}
+{"o":0.0000112932,"h":0.0000114296,"l":0.0000100228,"c":0.0000103341,"v":9847456.5392539967,"t":1717610400}
+{"o":0.0000103341,"h":0.0000105275,"l":0.0000102907,"c":0.0000104475,"v":1741323.911411,"t":1717614000}
+{"o":0.0000104475,"h":0.0000107161,"l":0.0000103591,"c":0.0000105171,"v":1457189.6867879999,"t":1717617600}
+{"o":0.0000105171,"h":0.000010688,"l":0.0000102921,"c":0.000010556,"v":2700926.6468020002,"t":1717621200}
+{"o":0.000010556,"h":0.0000106041,"l":0.0000099749,"c":0.0000100523,"v":4450175.1889350004,"t":1717624800}
+{"o":0.0000100523,"h":0.0000100644,"l":0.0000095731,"c":0.000009644,"v":3071144.6192179983,"t":1717628400}
+{"o":0.000009644,"h":0.0000108502,"l":0.0000095401,"c":0.0000108093,"v":8349190.0863680001,"t":1717632000}
+{"o":0.0000108093,"h":0.0000111031,"l":0.0000107455,"c":0.0000107945,"v":1908572.3503620001,"t":1717635600}
+{"o":0.0000107945,"h":0.0000107997,"l":0.0000102442,"c":0.000010408,"v":3912499.5220840005,"t":1717639200}
+{"o":0.000010408,"h":0.0000112066,"l":0.000010408,"c":0.0000110572,"v":5015104.3081880007,"t":1717642800}
+{"o":0.0000110572,"h":0.0000120295,"l":0.0000109665,"c":0.0000117923,"v":7082645.6062950017,"t":1717646400}
+{"o":0.0000117923,"h":0.0000120145,"l":0.0000112565,"c":0.0000113665,"v":3105326.3501359997,"t":1717650000}
+{"o":0.0000113665,"h":0.0000114168,"l":0.0000110945,"c":0.0000112772,"v":2494172.2564039994,"t":1717653600}
+{"o":0.0000112772,"h":0.000011502,"l":0.0000109803,"c":0.0000110476,"v":2378754.3302820004,"t":1717657200}
+{"o":0.0000110476,"h":0.0000112571,"l":0.0000109685,"c":0.0000111989,"v":1069241.423193,"t":1717660800}
+{"o":0.0000111989,"h":0.0000117208,"l":0.0000109034,"c":0.0000116876,"v":6774704.3290770017,"t":1717664400}
+{"o":0.0000116876,"h":0.0000122492,"l":0.0000116716,"c":0.0000117812,"v":5463604.0733320005,"t":1717668000}
+{"o":0.0000117812,"h":0.0000117987,"l":0.0000112769,"c":0.0000113057,"v":2864297.6932739997,"t":1717671600}
+{"o":0.0000113057,"h":0.000011561,"l":0.0000112742,"c":0.0000113819,"v":2253445.4887850001,"t":1717675200}
+{"o":0.0000113819,"h":0.0000114789,"l":0.000010417,"c":0.0000105595,"v":5619883.8690379998,"t":1717678800}
+{"o":0.0000105595,"h":0.0000107428,"l":0.000010496,"c":0.0000105981,"v":852040.8410080001,"t":1717682400}
+{"o":0.0000105981,"h":0.0000110587,"l":0.000010569,"c":0.0000108046,"v":2840467.8649409995,"t":1717686000}
+{"o":0.0000108046,"h":0.0000109217,"l":0.000010348,"c":0.0000104354,"v":1935650.0216159998,"t":1717689600}
+{"o":0.0000104354,"h":0.0000104992,"l":0.0000102329,"c":0.0000102662,"v":911177.4732200003,"t":1717693200}
+{"o":0.0000102662,"h":0.000010352,"l":0.0000100973,"c":0.0000101546,"v":584107.4637850001,"t":1717696800}
+{"o":0.0000101546,"h":0.0000103214,"l":0.0000086481,"c":0.0000089583,"v":12792602.6412979998,"t":1717700400}
+{"o":0.0000089583,"h":0.0000100821,"l":0.0000085936,"c":0.0000093022,"v":16662437.0331710018,"t":1717704000}
+{"o":0.0000093022,"h":0.0000096778,"l":0.0000092808,"c":0.0000095527,"v":2630935.6845330005,"t":1717707600}
+{"o":0.0000095527,"h":0.0000095875,"l":0.0000094138,"c":0.0000095471,"v":1178189.3665949998,"t":1717711200}
+{"o":0.0000095471,"h":0.000009613,"l":0.0000091001,"c":0.0000092738,"v":3448498.6667020004,"t":1717714800}
+{"o":0.0000092738,"h":0.0000092924,"l":0.0000083024,"c":0.0000085435,"v":8577159.7328360025,"t":1717718400}
+{"o":0.0000085435,"h":0.0000090126,"l":0.0000084791,"c":0.00000897,"v":6072681.7957870001,"t":1717722000}
+{"o":0.00000897,"h":0.000010425,"l":0.0000088726,"c":0.0000094602,"v":14832082.6398880016,"t":1717725600}
+{"o":0.0000094602,"h":0.0000095662,"l":0.0000081722,"c":0.0000081875,"v":13552069.7014010064,"t":1717729200}
+{"o":0.0000081875,"h":0.0000082255,"l":0.0000077084,"c":0.0000078539,"v":14368028.1453910116,"t":1717732800}
+{"o":0.0000078539,"h":0.0000086027,"l":0.0000077711,"c":0.0000084575,"v":22427465.1655550264,"t":1717736400}
+{"o":0.0000084575,"h":0.0000090011,"l":0.0000083982,"c":0.0000087736,"v":16192917.3402870074,"t":1717740000}
+{"o":0.0000087736,"h":0.0000088094,"l":0.0000073646,"c":0.0000074424,"v":26993118.9626000412,"t":1717743600}
+{"o":0.0000074424,"h":0.0000078359,"l":0.0000074263,"c":0.0000074902,"v":19335227.8500470147,"t":1717747200}
+{"o":0.0000074902,"h":0.0000092488,"l":0.0000074051,"c":0.0000084419,"v":29610042.9803420305,"t":1717750800}
+{"o":0.0000084419,"h":0.0000085374,"l":0.0000083519,"c":0.0000084548,"v":11185387.0254110117,"t":1717754400}
+{"o":0.0000084548,"h":0.0000084763,"l":0.0000080248,"c":0.000008122,"v":13569812.8468679935,"t":1717758000}
+{"o":0.000008122,"h":0.0000083713,"l":0.0000070908,"c":0.0000073496,"v":22368027.0865089968,"t":1717761600}
+{"o":0.0000073496,"h":0.0000079195,"l":0.000007265,"c":0.0000075479,"v":19178526.3600039855,"t":1717765200}
+{"o":0.0000075479,"h":0.0000076126,"l":0.0000068516,"c":0.0000069628,"v":24197285.8074610159,"t":1717768800}
+{"o":0.0000069628,"h":0.0000071194,"l":0.0000065629,"c":0.000006672,"v":24879337.1642369702,"t":1717772400}
+{"o":0.000006672,"h":0.0000069066,"l":0.0000062632,"c":0.0000067983,"v":26524143.0608710535,"t":1717776000}
+{"o":0.0000067983,"h":0.0000070226,"l":0.0000056554,"c":0.0000059365,"v":40632402.1563250497,"t":1717779600}
+{"o":0.0000059365,"h":0.0000064225,"l":0.0000055684,"c":0.0000060533,"v":28928771.5321210213,"t":1717783200}
+{"o":0.0000060533,"h":0.0000062899,"l":0.0000054861,"c":0.0000060531,"v":20786118.607654009,"t":1717786800}
+{"o":0.0000060531,"h":0.0000061118,"l":0.000005522,"c":0.0000057711,"v":27424791.899152033,"t":1717790400}
+{"o":0.0000057711,"h":0.000005828,"l":0.0000055933,"c":0.0000056603,"v":26123503.3005420044,"t":1717794000}
+{"o":0.0000056603,"h":0.0000058368,"l":0.0000055824,"c":0.0000058084,"v":25330642.033044029,"t":1717797600}
+{"o":0.0000058084,"h":0.0000060278,"l":0.0000056841,"c":0.0000057826,"v":26990243.4450069778,"t":1717801200}
+{"o":0.0000057826,"h":0.0000060605,"l":0.0000057057,"c":0.0000059527,"v":28864584.1008710042,"t":1717804800}
+{"o":0.0000059527,"h":0.0000064078,"l":0.0000058873,"c":0.0000062752,"v":29078932.319982022,"t":1717808400}
+{"o":0.0000062752,"h":0.0000064123,"l":0.0000061613,"c":0.0000063824,"v":20096031.5715240091,"t":1717812000}
+{"o":0.0000063824,"h":0.0000065498,"l":0.0000062656,"c":0.0000064359,"v":19750319.5474339947,"t":1717815600}
+{"o":0.0000064359,"h":0.000006511,"l":0.0000060928,"c":0.0000061716,"v":20890934.4398080483,"t":1717819200}
+{"o":0.0000061716,"h":0.000007003,"l":0.0000060626,"c":0.000006805,"v":30126153.1603610329,"t":1717822800}
+{"o":0.000006805,"h":0.0000068294,"l":0.0000064495,"c":0.0000064748,"v":20103238.4306959547,"t":1717826400}
+{"o":0.0000064748,"h":0.000006574,"l":0.0000063465,"c":0.0000064803,"v":15292591.091452986,"t":1717830000}
+{"o":0.0000064803,"h":0.0000079409,"l":0.000006429,"c":0.0000078873,"v":52512054.3232900128,"t":1717833600}
+{"o":0.0000078873,"h":0.0000082524,"l":0.0000077993,"c":0.0000081655,"v":22850366.1419010125,"t":1717837200}
+{"o":0.0000081655,"h":0.0000082676,"l":0.0000070648,"c":0.0000071372,"v":23194940.0349319875,"t":1717840800}
+{"o":0.0000071372,"h":0.0000072572,"l":0.0000068895,"c":0.0000071456,"v":7201357.2330590021,"t":1717844400}
+{"o":0.0000071456,"h":0.0000072821,"l":0.0000068807,"c":0.0000069201,"v":3026683.1402279995,"t":1717848000}
+{"o":0.0000069201,"h":0.0000070599,"l":0.0000067934,"c":0.000006841,"v":1777346.8697379997,"t":1717851600}
+{"o":0.000006841,"h":0.0000069762,"l":0.0000066026,"c":0.0000067211,"v":5953142.1551370006,"t":1717855200}
+{"o":0.0000067211,"h":0.0000067717,"l":0.0000063333,"c":0.0000064977,"v":4173879.6456470005,"t":1717858800}
+{"o":0.0000064977,"h":0.0000069349,"l":0.0000064483,"c":0.0000068729,"v":5081300.3543069996,"t":1717862400}
+{"o":0.0000068729,"h":0.0000072263,"l":0.0000068338,"c":0.0000071001,"v":3600090.7767040012,"t":1717866000}
+{"o":0.0000071001,"h":0.0000071809,"l":0.0000069413,"c":0.0000070041,"v":9121626.3076060116,"t":1717869600}
+{"o":0.0000070041,"h":0.0000086677,"l":0.0000067807,"c":0.0000068691,"v":30830703.0799100101,"t":1717873200}
+{"o":0.0000068691,"h":0.000007157,"l":0.0000068331,"c":0.0000070847,"v":17483661.6445220225,"t":1717876800}
+{"o":0.0000070847,"h":0.0000072495,"l":0.0000070391,"c":0.0000071327,"v":16511875.6056919899,"t":1717880400}
+{"o":0.0000071327,"h":0.0000072595,"l":0.0000069836,"c":0.0000070136,"v":15882932.1165809929,"t":1717884000}
+{"o":0.0000070136,"h":0.0000071713,"l":0.0000068256,"c":0.0000069167,"v":16235761.3675289899,"t":1717887600}
+{"o":0.0000069167,"h":0.0000069641,"l":0.0000066891,"c":0.0000067759,"v":17524789.0384740196,"t":1717891200}
+{"o":0.0000067759,"h":0.0000068007,"l":0.000006509,"c":0.0000065722,"v":19243968.0539860092,"t":1717894800}
+{"o":0.0000065722,"h":0.0000068339,"l":0.000006528,"c":0.0000066803,"v":18156039.5255470388,"t":1717898400}
+{"o":0.0000066803,"h":0.0000067142,"l":0.0000064254,"c":0.0000064873,"v":20539738.847027,"t":1717902000}
+{"o":0.0000064873,"h":0.0000066069,"l":0.0000059708,"c":0.0000061108,"v":28702050.7609829903,"t":1717905600}
+{"o":0.0000061108,"h":0.0000063407,"l":0.0000060253,"c":0.00000609,"v":18630535.2222019993,"t":1717909200}
+{"o":0.00000609,"h":0.0000062012,"l":0.0000060411,"c":0.0000060697,"v":20496413.1263950169,"t":1717912800}
+{"o":0.0000060697,"h":0.000006361,"l":0.0000060124,"c":0.0000063088,"v":21017593.6717979722,"t":1717916400}
+{"o":0.0000063088,"h":0.0000070553,"l":0.000006241,"c":0.0000069331,"v":14456623.4743200094,"t":1717920000}
+{"o":0.0000069331,"h":0.0000069472,"l":0.0000066945,"c":0.0000067406,"v":1744959.8438340002,"t":1717923600}
+{"o":0.0000067406,"h":0.0000068179,"l":0.0000062576,"c":0.0000065982,"v":24124477.175418999,"t":1717927200}
+{"o":0.0000065982,"h":0.0000068751,"l":0.0000064818,"c":0.0000065912,"v":21189360.5963330045,"t":1717930800}
+{"o":0.0000065912,"h":0.0000066957,"l":0.0000061141,"c":0.0000062763,"v":23490048.9820030071,"t":1717934400}
+{"o":0.0000062763,"h":0.0000064518,"l":0.0000061876,"c":0.0000063383,"v":19573030.4101749957,"t":1717938000}
+{"o":0.0000063383,"h":0.0000065966,"l":0.0000058684,"c":0.0000061256,"v":24915201.9478590265,"t":1717941600}
+{"o":0.0000061256,"h":0.0000061851,"l":0.0000060421,"c":0.0000060474,"v":2044934.6424639998,"t":1717945200}
+{"o":0.0000060474,"h":0.0000061235,"l":0.0000059916,"c":0.0000060928,"v":1171934.3314710001,"t":1717948800}
+{"o":0.0000060928,"h":0.0000062116,"l":0.000005876,"c":0.0000061397,"v":8260995.0409409991,"t":1717952400}
+{"o":0.0000061397,"h":0.000006152,"l":0.0000059577,"c":0.0000060483,"v":2387720.8884010008,"t":1717956000}
+{"o":0.0000060483,"h":0.0000062378,"l":0.0000060216,"c":0.0000062228,"v":2026628.6231220004,"t":1717959600}
+{"o":0.0000062228,"h":0.0000071548,"l":0.0000058392,"c":0.0000059357,"v":20226055.7211480029,"t":1717963200}
+{"o":0.0000059357,"h":0.0000061406,"l":0.0000057353,"c":0.0000060994,"v":8267201.9549370017,"t":1717966800}
+{"o":0.0000060994,"h":0.0000061477,"l":0.0000060497,"c":0.0000060739,"v":471871.839383,"t":1717970400}
+{"o":0.0000060739,"h":0.0000061141,"l":0.0000059912,"c":0.000006102,"v":1060079.2550160002,"t":1717974000}
+{"o":0.000006102,"h":0.0000061584,"l":0.0000056898,"c":0.000005791,"v":4858639.0288710007,"t":1717977600}
+{"o":0.000005791,"h":0.0000063671,"l":0.0000056377,"c":0.0000060222,"v":10086337.3731960002,"t":1717981200}
+{"o":0.0000060222,"h":0.0000060683,"l":0.0000059328,"c":0.0000059797,"v":620198.337851,"t":1717984800}
+{"o":0.0000059797,"h":0.0000060289,"l":0.0000059403,"c":0.0000059864,"v":90111.593703,"t":1717988400}
+{"o":0.0000059864,"h":0.0000061053,"l":0.0000057517,"c":0.0000057881,"v":4630405.6814230001,"t":1717992000}
+{"o":0.0000057881,"h":0.0000058649,"l":0.0000057373,"c":0.0000057856,"v":1217764.6108640002,"t":1717995600}
+{"o":0.0000057856,"h":0.0000059856,"l":0.0000056292,"c":0.0000059683,"v":5403892.9778729975,"t":1717999200}
+{"o":0.0000059683,"h":0.0000060899,"l":0.0000059481,"c":0.0000060115,"v":979403.4999769998,"t":1718002800}
+{"o":0.0000060115,"h":0.0000060731,"l":0.0000059293,"c":0.000005956,"v":429011.520906,"t":1718006400}
+{"o":0.000005956,"h":0.0000062997,"l":0.0000059229,"c":0.0000061753,"v":3327966.0413430012,"t":1718010000}
+{"o":0.0000061753,"h":0.0000061987,"l":0.0000061255,"c":0.0000061618,"v":520713.58987,"t":1718013600}
+{"o":0.0000061618,"h":0.0000062423,"l":0.0000060178,"c":0.000006037,"v":1937221.609586,"t":1718017200}
+{"o":0.000006037,"h":0.0000060774,"l":0.0000057788,"c":0.0000058343,"v":4163487.6249000002,"t":1718020800}
+{"o":0.0000058343,"h":0.0000059458,"l":0.0000057689,"c":0.0000058802,"v":1439606.6652010002,"t":1718024400}
+{"o":0.0000058802,"h":0.0000059466,"l":0.0000056387,"c":0.0000056632,"v":5742901.6196650006,"t":1718028000}
+{"o":0.0000056632,"h":0.0000059709,"l":0.0000055359,"c":0.0000058525,"v":2565922.9727979992,"t":1718031600}
+{"o":0.0000058525,"h":0.0000059658,"l":0.0000057946,"c":0.0000059045,"v":939683.8726309999,"t":1718035200}
+{"o":0.0000059045,"h":0.0000059281,"l":0.0000055599,"c":0.0000056006,"v":7317216.8642799985,"t":1718038800}
+{"o":0.0000056006,"h":0.0000058199,"l":0.0000053739,"c":0.0000054886,"v":7416840.9649139978,"t":1718042400}
+{"o":0.0000054886,"h":0.0000056394,"l":0.0000053522,"c":0.0000055872,"v":5482773.3680050001,"t":1718046000}
+{"o":0.0000055872,"h":0.0000057469,"l":0.0000053235,"c":0.0000057152,"v":5794092.6211069999,"t":1718049600}
+{"o":0.0000057152,"h":0.000005976,"l":0.0000056459,"c":0.00000583,"v":6299622.7734150002,"t":1718053200}
+{"o":0.00000583,"h":0.0000058575,"l":0.0000057701,"c":0.0000057973,"v":584987.3063230001,"t":1718056800}
+{"o":0.0000057973,"h":0.0000058362,"l":0.0000055584,"c":0.0000055805,"v":4300349.4371659989,"t":1718060400}
+{"o":0.0000055805,"h":0.0000059888,"l":0.0000055588,"c":0.0000059287,"v":5476040.1276129987,"t":1718064000}
+{"o":0.0000059287,"h":0.0000060697,"l":0.0000057115,"c":0.0000058511,"v":2031318.4258270001,"t":1718067600}
+{"o":0.0000058511,"h":0.0000059037,"l":0.0000055601,"c":0.000005621,"v":3321212.1903609997,"t":1718071200}
+{"o":0.000005621,"h":0.0000056609,"l":0.0000050786,"c":0.0000051481,"v":7673376.744314,"t":1718074800}
+{"o":0.0000051481,"h":0.0000052644,"l":0.0000049459,"c":0.0000051491,"v":6305570.3686759993,"t":1718078400}
+{"o":0.0000051491,"h":0.0000055381,"l":0.0000051444,"c":0.0000053988,"v":7159073.6432610014,"t":1718082000}
+{"o":0.0000053988,"h":0.0000056989,"l":0.0000051933,"c":0.000005245,"v":11205600.0581739992,"t":1718085600}
+{"o":0.000005245,"h":0.0000053483,"l":0.0000051402,"c":0.0000051666,"v":2121541.3082169998,"t":1718089200}
+{"o":0.0000051666,"h":0.0000055821,"l":0.0000050977,"c":0.00000546,"v":6594106.1570700007,"t":1718092800}
+{"o":0.00000546,"h":0.0000058619,"l":0.00000544,"c":0.0000056877,"v":8658438.6568140015,"t":1718096400}
+{"o":0.0000056877,"h":0.0000057093,"l":0.0000054137,"c":0.0000054338,"v":2296470.5664170003,"t":1718100000}
+{"o":0.0000054338,"h":0.0000055096,"l":0.0000053319,"c":0.0000053735,"v":1863952.3897930002,"t":1718103600}
+{"o":0.0000053735,"h":0.0000053859,"l":0.0000052234,"c":0.0000053598,"v":2954120.332159,"t":1718107200}
+{"o":0.0000053598,"h":0.0000056692,"l":0.0000052911,"c":0.0000056123,"v":5800945.1356589999,"t":1718110800}
+{"o":0.0000056123,"h":0.000005695,"l":0.0000055478,"c":0.000005617,"v":891198.3539010001,"t":1718114400}
+{"o":0.000005617,"h":0.0000059052,"l":0.0000052491,"c":0.0000054199,"v":4340870.3048970001,"t":1718118000}
+{"o":0.0000054199,"h":0.0000058108,"l":0.0000052639,"c":0.0000056341,"v":12821576.7586770002,"t":1718121600}
+{"o":0.0000056341,"h":0.0000060188,"l":0.0000052706,"c":0.0000058783,"v":22660731.6997479834,"t":1718125200}
+{"o":0.0000058783,"h":0.0000068814,"l":0.0000058062,"c":0.0000068107,"v":23320040.059299998,"t":1718128800}
+{"o":0.0000068107,"h":0.0000070783,"l":0.0000063143,"c":0.00000697,"v":42223576.8491190076,"t":1718132400}
+{"o":0.00000697,"h":0.0000075476,"l":0.0000069634,"c":0.0000074194,"v":29623691.6182090454,"t":1718136000}
+{"o":0.0000074194,"h":0.0000074772,"l":0.0000066038,"c":0.0000068918,"v":40086526.6171512082,"t":1718139600}
+{"o":0.0000068918,"h":0.0000072798,"l":0.0000064227,"c":0.0000064788,"v":37108758.9945919588,"t":1718143200}
+{"o":0.0000064788,"h":0.0000065529,"l":0.0000059751,"c":0.0000060409,"v":28575111.2021830454,"t":1718146800}
+{"o":0.0000060409,"h":0.0000061339,"l":0.0000056642,"c":0.0000057503,"v":30503095.9467540085,"t":1718150400}
+{"o":0.0000057503,"h":0.0000060695,"l":0.0000057209,"c":0.0000058377,"v":27173172.5707669817,"t":1718154000}
+{"o":0.0000058377,"h":0.000006378,"l":0.0000057211,"c":0.0000060741,"v":39000001.0170100108,"t":1718157600}
+{"o":0.0000060741,"h":0.0000063984,"l":0.0000060489,"c":0.0000062421,"v":16185962.5497579891,"t":1718161200}
+{"o":0.0000062421,"h":0.0000062993,"l":0.0000059419,"c":0.0000060583,"v":3970711.0763130002,"t":1718164800}
+{"o":0.0000060583,"h":0.0000063311,"l":0.000005953,"c":0.0000062736,"v":7608461.5695060017,"t":1718168400}
+{"o":0.0000062736,"h":0.0000067648,"l":0.0000061727,"c":0.0000064655,"v":16555796.2120419983,"t":1718172000}
+{"o":0.0000064655,"h":0.0000081239,"l":0.0000064184,"c":0.0000077228,"v":44228016.8172489926,"t":1718175600}
+{"o":0.0000077228,"h":0.0000077536,"l":0.0000059404,"c":0.0000062802,"v":29950339.6572649963,"t":1718179200}
+{"o":0.0000062802,"h":0.0000064081,"l":0.0000061246,"c":0.0000063067,"v":6080517.9853799995,"t":1718182800}
+{"o":0.0000063067,"h":0.0000063972,"l":0.0000062264,"c":0.0000063742,"v":1133743.2804389999,"t":1718186400}
+{"o":0.0000063742,"h":0.0000065476,"l":0.0000060134,"c":0.0000064406,"v":12337325.4626180008,"t":1718190000}
+{"o":0.0000064406,"h":0.0000077968,"l":0.0000061272,"c":0.0000071314,"v":21163365.5715509765,"t":1718193600}
+{"o":0.0000071314,"h":0.0000073128,"l":0.0000066736,"c":0.0000068618,"v":20765222.0020590052,"t":1718197200}
+{"o":0.0000068618,"h":0.000007403,"l":0.0000065676,"c":0.0000072871,"v":33589516.1759670302,"t":1718200800}
+{"o":0.0000072871,"h":0.0000080818,"l":0.0000072597,"c":0.0000079734,"v":28542751.7474209443,"t":1718204400}
+{"o":0.0000079734,"h":0.0000082951,"l":0.0000076445,"c":0.00000776,"v":22490547.9424499683,"t":1718208000}
+{"o":0.00000776,"h":0.0000078065,"l":0.00000746,"c":0.0000076738,"v":21333147.3027789965,"t":1718211600}
+{"o":0.0000076738,"h":0.0000082772,"l":0.0000071578,"c":0.0000073862,"v":27732090.3979669735,"t":1718215200}
+{"o":0.0000073862,"h":0.0000079408,"l":0.0000066909,"c":0.0000070299,"v":26144711.5425139889,"t":1718218800}
+{"o":0.0000070299,"h":0.00000722,"l":0.0000067397,"c":0.0000067595,"v":21074443.417332001,"t":1718222400}
+{"o":0.0000067595,"h":0.0000069437,"l":0.000006623,"c":0.0000066485,"v":28909884.6175219491,"t":1718226000}
+{"o":0.0000066485,"h":0.0000069532,"l":0.0000064336,"c":0.0000068037,"v":39932976.2149399817,"t":1718229600}
+{"o":0.0000068037,"h":0.0000072514,"l":0.0000067455,"c":0.0000070294,"v":22552617.9780990332,"t":1718233200}
+{"o":0.0000070294,"h":0.0000071298,"l":0.0000068371,"c":0.0000068622,"v":2260357.1182899997,"t":1718236800}
+{"o":0.0000068622,"h":0.0000069458,"l":0.0000061852,"c":0.0000062858,"v":28759262.6023990437,"t":1718240400}
+{"o":0.0000062858,"h":0.0000065523,"l":0.0000061802,"c":0.000006415,"v":45579573.7636821419,"t":1718244000}
+{"o":0.000006415,"h":0.0000065848,"l":0.0000047771,"c":0.0000050949,"v":114867430.0422659218,"t":1718247600}
+{"o":0.0000050949,"h":0.000005481,"l":0.0000050113,"c":0.0000053485,"v":67638541.633847028,"t":1718251200}
+{"o":0.0000053485,"h":0.0000053953,"l":0.0000051549,"c":0.0000052366,"v":54683177.3387339488,"t":1718254800}
+{"o":0.0000052366,"h":0.000005752,"l":0.0000052174,"c":0.0000055539,"v":67059843.2023250684,"t":1718258400}
+{"o":0.0000055539,"h":0.0000058703,"l":0.0000055255,"c":0.0000056634,"v":54719507.5750790536,"t":1718262000}
+{"o":0.0000056634,"h":0.0000058231,"l":0.0000054328,"c":0.0000054583,"v":54748175.9272530526,"t":1718265600}
+{"o":0.0000054583,"h":0.0000056701,"l":0.0000053947,"c":0.0000054461,"v":55203547.2109508961,"t":1718269200}
+{"o":0.0000054461,"h":0.0000055574,"l":0.0000052907,"c":0.0000053893,"v":57231622.7148280591,"t":1718272800}
+{"o":0.0000053893,"h":0.0000063739,"l":0.0000051936,"c":0.0000054064,"v":80906484.4683559537,"t":1718276400}
+{"o":0.0000054064,"h":0.000005557,"l":0.0000052185,"c":0.0000054471,"v":35254058.6341850013,"t":1718280000}
+{"o":0.0000054471,"h":0.0000054825,"l":0.000005009,"c":0.0000052417,"v":11356799.5531660039,"t":1718283600}
+{"o":0.0000052417,"h":0.0000055208,"l":0.0000051965,"c":0.0000053585,"v":6542155.9328599991,"t":1718287200}
+{"o":0.0000053585,"h":0.0000054883,"l":0.0000050284,"c":0.0000051388,"v":3855283.3916149996,"t":1718290800}
+{"o":0.0000051388,"h":0.0000052409,"l":0.0000049653,"c":0.0000050905,"v":6546877.551272003,"t":1718294400}
+{"o":0.0000050905,"h":0.0000051469,"l":0.0000050523,"c":0.0000050796,"v":974471.850394,"t":1718298000}
+{"o":0.0000050796,"h":0.0000051285,"l":0.0000049751,"c":0.0000050265,"v":1235382.5831709995,"t":1718301600}
+{"o":0.0000050265,"h":0.0000052797,"l":0.0000049992,"c":0.00000517,"v":4229981.3150659995,"t":1718305200}
+{"o":0.00000517,"h":0.0000052331,"l":0.000005046,"c":0.0000050836,"v":2113578.431634,"t":1718308800}
+{"o":0.0000050836,"h":0.0000052161,"l":0.0000049269,"c":0.0000049922,"v":3837290.1148630013,"t":1718312400}
+{"o":0.0000049922,"h":0.0000050332,"l":0.0000048822,"c":0.0000049266,"v":2383108.8365830006,"t":1718316000}
+{"o":0.0000049266,"h":0.0000049708,"l":0.000004783,"c":0.0000048382,"v":4084518.3011480002,"t":1718319600}
+{"o":0.0000048382,"h":0.0000049069,"l":0.0000043005,"c":0.0000044096,"v":13794970.0178780071,"t":1718323200}
+{"o":0.0000044096,"h":0.0000049191,"l":0.0000042844,"c":0.0000047382,"v":12714108.9474779982,"t":1718326800}
+{"o":0.0000047382,"h":0.0000049908,"l":0.000004696,"c":0.0000049545,"v":5469938.4456209978,"t":1718330400}
+{"o":0.0000049545,"h":0.0000049959,"l":0.0000043093,"c":0.0000045884,"v":18622529.9671650045,"t":1718334000}
+{"o":0.0000045884,"h":0.000004604,"l":0.0000044719,"c":0.0000045036,"v":1103681.1606430002,"t":1718337600}
+{"o":0.0000045036,"h":0.000004574,"l":0.000004311,"c":0.0000045163,"v":5608432.3934239987,"t":1718341200}
+{"o":0.0000045163,"h":0.0000050992,"l":0.0000044135,"c":0.0000047701,"v":23478718.9481649958,"t":1718344800}
+{"o":0.0000047701,"h":0.0000049392,"l":0.0000046914,"c":0.0000049037,"v":8423845.4793029986,"t":1718348400}
+{"o":0.0000049037,"h":0.0000049656,"l":0.00000482,"c":0.0000048485,"v":1914946.2504489997,"t":1718352000}
+{"o":0.0000048485,"h":0.0000051646,"l":0.0000045332,"c":0.0000045826,"v":17344011.28050901,"t":1718355600}
+{"o":0.0000045826,"h":0.0000045949,"l":0.0000044514,"c":0.0000045383,"v":3211911.3001289996,"t":1718359200}
+{"o":0.0000045383,"h":0.0000046211,"l":0.000004525,"c":0.0000045895,"v":690457.3280089999,"t":1718362800}
+{"o":0.0000045895,"h":0.0000047097,"l":0.0000045393,"c":0.000004668,"v":2635104.1293309997,"t":1718366400}
+{"o":0.000004668,"h":0.0000048491,"l":0.0000046541,"c":0.0000048076,"v":3751348.9110379997,"t":1718370000}
+{"o":0.0000048076,"h":0.000004947,"l":0.0000031504,"c":0.0000040562,"v":83098696.5656780303,"t":1718373600}
+{"o":0.0000040562,"h":0.0000042627,"l":0.0000040224,"c":0.0000040879,"v":4845684.6078050006,"t":1718377200}
+{"o":0.0000040879,"h":0.000004361,"l":0.0000038304,"c":0.0000042447,"v":28580953.4669890106,"t":1718380800}
+{"o":0.0000042447,"h":0.0000044617,"l":0.0000041298,"c":0.0000042975,"v":9405422.4135950021,"t":1718384400}
+{"o":0.0000042975,"h":0.0000043646,"l":0.0000042007,"c":0.0000042213,"v":3974569.0359779987,"t":1718388000}
+{"o":0.0000042213,"h":0.0000042841,"l":0.0000040921,"c":0.0000041283,"v":2236511.435628999,"t":1718391600}
+{"o":0.0000041283,"h":0.000004133,"l":0.0000039648,"c":0.0000040135,"v":3098613.4367249995,"t":1718395200}
+{"o":0.0000040135,"h":0.0000040243,"l":0.0000031414,"c":0.0000035957,"v":62150553.7241850272,"t":1718398800}
+{"o":0.0000035957,"h":0.0000040144,"l":0.0000034727,"c":0.0000039057,"v":26656156.76532498,"t":1718402400}
+{"o":0.0000039057,"h":0.0000039593,"l":0.0000038165,"c":0.0000038354,"v":6232768.2594040018,"t":1718406000}
+{"o":0.0000038354,"h":0.0000038383,"l":0.0000037016,"c":0.0000037274,"v":5170066.1839950019,"t":1718409600}
+{"o":0.0000037274,"h":0.0000037384,"l":0.0000034525,"c":0.0000034806,"v":8960281.1875670012,"t":1718413200}
+{"o":0.0000034806,"h":0.0000035085,"l":0.0000032958,"c":0.0000033229,"v":6919799.4975109976,"t":1718416800}
+{"o":0.0000033229,"h":0.0000034302,"l":0.0000032519,"c":0.0000033412,"v":7442718.8296160018,"t":1718420400}
+{"o":0.0000033412,"h":0.0000034517,"l":0.0000033037,"c":0.0000034367,"v":7514938.2536490001,"t":1718424000}
+{"o":0.0000034367,"h":0.00000351,"l":0.0000033889,"c":0.0000034042,"v":3118901.1229280001,"t":1718427600}
+{"o":0.0000034042,"h":0.0000034254,"l":0.0000033172,"c":0.000003346,"v":2239227.1218130002,"t":1718431200}
+{"o":0.000003346,"h":0.0000038358,"l":0.0000033319,"c":0.0000037787,"v":17993012.9314399883,"t":1718434800}
+{"o":0.0000037787,"h":0.0000038891,"l":0.0000037624,"c":0.0000038144,"v":4867181.6991060004,"t":1718438400}
+{"o":0.0000038144,"h":0.0000049758,"l":0.0000038043,"c":0.0000048043,"v":34796976.692580007,"t":1718442000}
+{"o":0.0000048043,"h":0.0000051193,"l":0.0000044819,"c":0.0000047153,"v":33666279.2758730128,"t":1718445600}
+{"o":0.0000047153,"h":0.0000048603,"l":0.0000045867,"c":0.0000046968,"v":10412915.6693500001,"t":1718449200}
+{"o":0.0000046968,"h":0.0000047124,"l":0.0000045167,"c":0.000004532,"v":3800398.9021079997,"t":1718452800}
+{"o":0.000004532,"h":0.0000045634,"l":0.000004348,"c":0.0000044669,"v":6253822.4282470001,"t":1718456400}
+{"o":0.0000044669,"h":0.0000046434,"l":0.0000042371,"c":0.0000042625,"v":13228277.0623560026,"t":1718460000}
+{"o":0.0000042625,"h":0.0000042891,"l":0.0000041382,"c":0.0000041665,"v":3232780.9454329996,"t":1718463600}
+{"o":0.0000041665,"h":0.0000045405,"l":0.0000041257,"c":0.000004439,"v":19002027.0808379985,"t":1718467200}
+{"o":0.000004439,"h":0.00000599,"l":0.0000044135,"c":0.0000046657,"v":33126558.6877389997,"t":1718470800}
+{"o":0.0000046657,"h":0.0000047724,"l":0.0000046184,"c":0.0000047481,"v":2497366.6935660001,"t":1718474400}
+{"o":0.0000047481,"h":0.0000047978,"l":0.000004525,"c":0.0000045413,"v":4018350.6100359992,"t":1718478000}
+{"o":0.0000045413,"h":0.0000045651,"l":0.0000043183,"c":0.0000043376,"v":8598632.7195900008,"t":1718481600}
+{"o":0.0000043376,"h":0.0000043838,"l":0.0000042927,"c":0.0000043175,"v":2970676.2250330001,"t":1718485200}
+{"o":0.0000043175,"h":0.0000043575,"l":0.0000042303,"c":0.0000042322,"v":4059619.6052759993,"t":1718488800}
+{"o":0.0000042322,"h":0.0000042443,"l":0.0000041285,"c":0.0000041715,"v":4096364.5755559993,"t":1718492400}
+{"o":0.0000041715,"h":0.0000042982,"l":0.0000041675,"c":0.0000042241,"v":2738397.5162809994,"t":1718496000}
+{"o":0.0000042241,"h":0.0000042358,"l":0.0000041618,"c":0.0000041748,"v":285859.291664,"t":1718499600}
+{"o":0.0000041748,"h":0.0000041883,"l":0.0000039735,"c":0.0000040721,"v":7612284.5559149971,"t":1718503200}
+{"o":0.0000040721,"h":0.0000041536,"l":0.0000040598,"c":0.0000040815,"v":2577271.9538739999,"t":1718506800}
+{"o":0.0000040815,"h":0.0000041638,"l":0.000003985,"c":0.0000041632,"v":4671785.3509980012,"t":1718510400}
+{"o":0.0000041632,"h":0.0000042089,"l":0.0000041254,"c":0.0000041703,"v":522679.8096,"t":1718514000}
+{"o":0.0000041703,"h":0.0000041796,"l":0.0000040494,"c":0.000004077,"v":1974310.7459039998,"t":1718517600}
+{"o":0.000004077,"h":0.0000041473,"l":0.0000040409,"c":0.0000041321,"v":2341797.8327370007,"t":1718521200}
+{"o":0.0000041321,"h":0.0000042136,"l":0.0000041145,"c":0.0000041886,"v":1900122.1932579998,"t":1718524800}
+{"o":0.0000041886,"h":0.000006199,"l":0.0000041595,"c":0.0000044393,"v":43034739.9834080264,"t":1718528400}
+{"o":0.0000044393,"h":0.0000046413,"l":0.0000043568,"c":0.000004564,"v":7708682.8526400002,"t":1718532000}
+{"o":0.000004564,"h":0.0000047591,"l":0.0000045597,"c":0.0000047329,"v":5748573.8120450005,"t":1718535600}
+{"o":0.0000047329,"h":0.0000048749,"l":0.0000045873,"c":0.0000046071,"v":11901179.1147739999,"t":1718539200}
+{"o":0.0000046071,"h":0.000005077,"l":0.0000043971,"c":0.0000049959,"v":25384375.9102430046,"t":1718542800}
+{"o":0.0000049959,"h":0.0000050645,"l":0.0000049307,"c":0.0000050299,"v":4535829.2264930019,"t":1718546400}
+{"o":0.0000050299,"h":0.0000053252,"l":0.0000049106,"c":0.0000052432,"v":6506748.3839270044,"t":1718550000}
+{"o":0.0000052432,"h":0.0000065153,"l":0.0000049776,"c":0.0000050333,"v":40514270.1148740053,"t":1718553600}
+{"o":0.0000050333,"h":0.000005093,"l":0.0000049578,"c":0.0000049918,"v":2473878.8342509996,"t":1718557200}
+{"o":0.0000049918,"h":0.0000055737,"l":0.0000049477,"c":0.0000052488,"v":27917145.9980490059,"t":1718560800}
+{"o":0.0000052488,"h":0.0000055552,"l":0.0000049911,"c":0.0000050519,"v":14498069.1887739934,"t":1718564400}
+{"o":0.0000050519,"h":0.0000050739,"l":0.0000047504,"c":0.000004771,"v":9430985.5365999937,"t":1718568000}
+{"o":0.000004771,"h":0.0000048117,"l":0.0000047107,"c":0.0000047936,"v":1431610.2615109999,"t":1718571600}
+{"o":0.0000047936,"h":0.0000048278,"l":0.0000046058,"c":0.0000046714,"v":3840648.4152450003,"t":1718575200}
+{"o":0.0000046714,"h":0.0000046778,"l":0.0000046116,"c":0.0000046125,"v":243334.400987,"t":1718578800}
+{"o":0.0000046125,"h":0.0000046846,"l":0.0000045978,"c":0.0000046606,"v":87658.29183,"t":1718582400}
+{"o":0.0000046606,"h":0.0000047212,"l":0.000004581,"c":0.0000046328,"v":187480.152649,"t":1718586000}
+{"o":0.0000046328,"h":0.0000046951,"l":0.0000046203,"c":0.000004668,"v":382468.275225,"t":1718589600}
+{"o":0.000004668,"h":0.000004714,"l":0.0000045328,"c":0.0000045961,"v":3442022.5249519991,"t":1718593200}
+{"o":0.0000045961,"h":0.0000046203,"l":0.0000044283,"c":0.0000044607,"v":3502465.6586899995,"t":1718596800}
+{"o":0.0000044607,"h":0.0000049074,"l":0.0000044391,"c":0.0000045446,"v":25584409.7043870017,"t":1718600400}
+{"o":0.0000045446,"h":0.0000045992,"l":0.0000043542,"c":0.0000044175,"v":3435986.2348739994,"t":1718604000}
+{"o":0.0000044175,"h":0.0000044365,"l":0.0000043109,"c":0.0000043392,"v":2155667.0985709997,"t":1718607600}
+{"o":0.0000043392,"h":0.0000044663,"l":0.0000042162,"c":0.0000042566,"v":6123794.6341010015,"t":1718611200}
+{"o":0.0000042566,"h":0.0000043091,"l":0.0000040011,"c":0.0000042081,"v":13645873.6681349948,"t":1718614800}
+{"o":0.0000042081,"h":0.0000042892,"l":0.0000040991,"c":0.0000041433,"v":461059.74104,"t":1718618400}
+{"o":0.0000041433,"h":0.0000043405,"l":0.0000038506,"c":0.0000039361,"v":26557778.3354039863,"t":1718622000}
+{"o":0.0000039361,"h":0.0000040194,"l":0.0000039307,"c":0.0000039825,"v":626151.669141,"t":1718625600}
+{"o":0.0000039825,"h":0.0000040196,"l":0.0000039039,"c":0.0000039755,"v":283789.028263,"t":1718629200}
+{"o":0.0000039755,"h":0.0000040307,"l":0.000003529,"c":0.0000036668,"v":16647929.6393199991,"t":1718632800}
+{"o":0.0000036668,"h":0.0000037713,"l":0.0000034585,"c":0.0000035398,"v":3930074.8423979995,"t":1718636400}
+{"o":0.0000035398,"h":0.0000036449,"l":0.0000033153,"c":0.0000034804,"v":12256365.7528189924,"t":1718640000}
+{"o":0.0000034804,"h":0.0000037028,"l":0.0000034392,"c":0.000003555,"v":7312875.5768880015,"t":1718643600}
+{"o":0.000003555,"h":0.0000036655,"l":0.000003456,"c":0.0000034806,"v":6520198.8356280001,"t":1718647200}
+{"o":0.0000034806,"h":0.0000035337,"l":0.0000033733,"c":0.0000034183,"v":3170442.8318109997,"t":1718650800}
+{"o":0.0000034183,"h":0.0000034735,"l":0.0000033303,"c":0.0000033752,"v":2692020.2987549989,"t":1718654400}
+{"o":0.0000033752,"h":0.0000036217,"l":0.0000033136,"c":0.0000035457,"v":7892949.2621110026,"t":1718658000}
+{"o":0.0000035457,"h":0.0000035664,"l":0.0000034608,"c":0.0000035224,"v":9615370.4199500028,"t":1718661600}
+{"o":0.0000035224,"h":0.000003637,"l":0.0000033555,"c":0.0000033912,"v":49217600.5481659994,"t":1718665200}
+{"o":0.0000033912,"h":0.0000035408,"l":0.000003067,"c":0.0000031389,"v":83397849.752889201,"t":1718668800}
+{"o":0.0000031389,"h":0.0000035165,"l":0.0000028484,"c":0.0000030946,"v":42244844.1838389337,"t":1718672400}
+{"o":0.0000030946,"h":0.000003358,"l":0.0000029558,"c":0.0000032458,"v":9660054.7569769919,"t":1718676000}
+{"o":0.0000032458,"h":0.0000033287,"l":0.0000032192,"c":0.0000032819,"v":3372449.9170809966,"t":1718679600}
+{"o":0.0000032819,"h":0.0000033333,"l":0.0000031611,"c":0.0000031899,"v":3745852.9585359981,"t":1718683200}
+{"o":0.0000031899,"h":0.0000036183,"l":0.0000030566,"c":0.0000033353,"v":25934188.5718400106,"t":1718686800}
+{"o":0.0000033353,"h":0.0000033634,"l":0.0000031568,"c":0.0000032105,"v":4931871.6623899993,"t":1718690400}
+{"o":0.0000032105,"h":0.000003251,"l":0.0000031348,"c":0.000003206,"v":4209708.1327749994,"t":1718694000}
+{"o":0.000003206,"h":0.0000041527,"l":0.0000031267,"c":0.0000037804,"v":114518568.4948429912,"t":1718697600}
+{"o":0.0000037804,"h":0.0000042137,"l":0.0000037078,"c":0.0000039391,"v":39366562.6718279794,"t":1718701200}
+{"o":0.0000039391,"h":0.0000040039,"l":0.0000037949,"c":0.0000038293,"v":5861996.6227729982,"t":1718704800}
+{"o":0.0000038293,"h":0.0000039868,"l":0.0000037524,"c":0.0000038217,"v":3564653.3051919998,"t":1718708400}
+{"o":0.0000038217,"h":0.0000038743,"l":0.0000035648,"c":0.0000036468,"v":7161268.0126960017,"t":1718712000}
+{"o":0.0000036468,"h":0.0000037339,"l":0.0000033989,"c":0.0000034566,"v":6728569.3123280006,"t":1718715600}
+{"o":0.0000034566,"h":0.0000035409,"l":0.0000033101,"c":0.0000034305,"v":1942464.5044489997,"t":1718719200}
+{"o":0.0000034305,"h":0.0000034587,"l":0.0000031747,"c":0.0000032069,"v":11574051.5527450033,"t":1718722800}
+{"o":0.0000032069,"h":0.0000032746,"l":0.0000030784,"c":0.0000031221,"v":2950529.9897359996,"t":1718726400}
+{"o":0.0000031221,"h":0.0000032013,"l":0.0000030891,"c":0.0000031996,"v":1150752.0408660001,"t":1718730000}
+{"o":0.0000031996,"h":0.0000033002,"l":0.0000031457,"c":0.0000032018,"v":4824515.8860480003,"t":1718733600}
+{"o":0.0000032018,"h":0.0000033085,"l":0.0000030602,"c":0.0000032441,"v":10498382.1229980011,"t":1718737200}
+{"o":0.0000032441,"h":0.0000032736,"l":0.0000030326,"c":0.0000031001,"v":6064414.3484600009,"t":1718740800}
+{"o":0.0000031001,"h":0.0000031122,"l":0.0000030125,"c":0.0000030622,"v":2701102.8818719992,"t":1718744400}
+{"o":0.0000030622,"h":0.0000030952,"l":0.0000030304,"c":0.0000030365,"v":271731.251555,"t":1718748000}
+{"o":0.0000030365,"h":0.0000030831,"l":0.0000030342,"c":0.0000030631,"v":423003.80544,"t":1718751600}
+{"o":0.0000030631,"h":0.0000031532,"l":0.0000030433,"c":0.0000030951,"v":2217344.8730959999,"t":1718755200}
+{"o":0.0000030951,"h":0.000003477,"l":0.0000030367,"c":0.0000034469,"v":13564179.729410002,"t":1718758800}
+{"o":0.0000034469,"h":0.0000035988,"l":0.0000032043,"c":0.0000032594,"v":14537928.737390006,"t":1718762400}
+{"o":0.0000032594,"h":0.0000034536,"l":0.0000032018,"c":0.0000034104,"v":5521617.4607720003,"t":1718766000}
+{"o":0.0000034104,"h":0.000003487,"l":0.0000033666,"c":0.0000034501,"v":2954902.673742,"t":1718769600}
+{"o":0.0000034501,"h":0.0000035187,"l":0.000003437,"c":0.0000034646,"v":621191.701571,"t":1718773200}
+{"o":0.0000034646,"h":0.000003472,"l":0.0000032967,"c":0.0000033032,"v":4413791.4486189988,"t":1718776800}
+{"o":0.0000033032,"h":0.0000033863,"l":0.000003286,"c":0.0000033505,"v":485852.272565,"t":1718780400}
+{"o":0.0000033505,"h":0.0000033969,"l":0.0000033033,"c":0.0000033394,"v":1548666.175458,"t":1718784000}
+{"o":0.0000033394,"h":0.0000034999,"l":0.0000033265,"c":0.000003381,"v":4889500.9455650011,"t":1718787600}
+{"o":0.000003381,"h":0.0000034202,"l":0.0000033285,"c":0.0000033827,"v":1450927.7297709999,"t":1718791200}
+{"o":0.0000033827,"h":0.000003445,"l":0.0000033068,"c":0.0000033534,"v":435540.5556040001,"t":1718794800}
+{"o":0.0000033534,"h":0.0000034176,"l":0.0000033262,"c":0.0000033523,"v":2152818.1820679996,"t":1718798400}
+{"o":0.0000033523,"h":0.0000033847,"l":0.0000033361,"c":0.0000033683,"v":309849.13132,"t":1718802000}
+{"o":0.0000033683,"h":0.0000034169,"l":0.0000032076,"c":0.0000032347,"v":4557679.2336790003,"t":1718805600}
+{"o":0.0000032347,"h":0.0000033274,"l":0.0000031469,"c":0.0000032907,"v":7469178.516811002,"t":1718809200}
+{"o":0.0000032907,"h":0.0000033233,"l":0.0000032157,"c":0.0000032412,"v":2208006.9684240008,"t":1718812800}
+{"o":0.0000032412,"h":0.0000032882,"l":0.0000031657,"c":0.0000031982,"v":1808266.5218710005,"t":1718816400}
+{"o":0.0000031982,"h":0.0000032249,"l":0.0000031803,"c":0.0000032197,"v":579609.5575280001,"t":1718820000}
+{"o":0.0000032197,"h":0.0000033024,"l":0.0000032079,"c":0.0000032318,"v":2160705.0863690004,"t":1718823600}
+{"o":0.0000032318,"h":0.0000032772,"l":0.0000031029,"c":0.0000031573,"v":3946340.2413320001,"t":1718827200}
+{"o":0.0000031573,"h":0.0000031733,"l":0.0000030652,"c":0.0000030771,"v":2184895.7919219993,"t":1718830800}
+{"o":0.0000030771,"h":0.0000031033,"l":0.0000029698,"c":0.0000030139,"v":3055428.0035400004,"t":1718834400}
+{"o":0.0000030139,"h":0.0000030181,"l":0.0000029611,"c":0.0000029839,"v":575352.774593,"t":1718838000}
+{"o":0.0000029839,"h":0.0000030807,"l":0.0000029708,"c":0.0000030249,"v":2725673.9231049996,"t":1718841600}
+{"o":0.0000030249,"h":0.0000030646,"l":0.0000029756,"c":0.0000030231,"v":384552.529448,"t":1718845200}
+{"o":0.0000030231,"h":0.0000030713,"l":0.0000030166,"c":0.0000030551,"v":704912.096106,"t":1718848800}
+{"o":0.0000030551,"h":0.0000031461,"l":0.000003025,"c":0.0000031198,"v":2620140.5727769998,"t":1718852400}
+{"o":0.0000031198,"h":0.0000031327,"l":0.0000030351,"c":0.0000030597,"v":651311.128193,"t":1718856000}
+{"o":0.0000030597,"h":0.0000031145,"l":0.0000025315,"c":0.0000026268,"v":41669541.5031209961,"t":1718859600}
+{"o":0.0000026268,"h":0.0000026397,"l":0.0000025781,"c":0.000002634,"v":2078422.1596550001,"t":1718863200}
+{"o":0.000002634,"h":0.0000027006,"l":0.0000025783,"c":0.0000026356,"v":4086972.8615250001,"t":1718866800}
+{"o":0.0000026356,"h":0.0000026534,"l":0.0000026065,"c":0.0000026219,"v":654210.05273,"t":1718870400}
+{"o":0.0000026219,"h":0.0000026852,"l":0.0000025925,"c":0.0000026788,"v":6064057.2414390007,"t":1718874000}
+{"o":0.0000026788,"h":0.0000027504,"l":0.0000026159,"c":0.0000027026,"v":3394952.3600750002,"t":1718877600}
+{"o":0.0000027026,"h":0.0000027829,"l":0.0000026531,"c":0.0000027105,"v":1133834.3426719999,"t":1718881200}
+{"o":0.0000027105,"h":0.0000027387,"l":0.0000026754,"c":0.0000027119,"v":483474.5656590001,"t":1718884800}
+{"o":0.0000027119,"h":0.0000027818,"l":0.0000026128,"c":0.0000026895,"v":1012216.944072,"t":1718888400}
+{"o":0.0000026895,"h":0.0000027372,"l":0.0000025572,"c":0.0000025809,"v":6145104.7127309991,"t":1718892000}
+{"o":0.0000025809,"h":0.0000026076,"l":0.0000024372,"c":0.0000024812,"v":5516215.5501919994,"t":1718895600}
+{"o":0.0000024812,"h":0.0000026763,"l":0.0000024043,"c":0.0000026208,"v":61955841.09122812,"t":1718899200}
+{"o":0.0000026208,"h":0.0000027963,"l":0.000002581,"c":0.0000027114,"v":73881116.7780631483,"t":1718902800}
+{"o":0.0000027114,"h":0.0000027854,"l":0.0000026607,"c":0.0000027217,"v":49384630.2549640164,"t":1718906400}
+{"o":0.0000027217,"h":0.000002738,"l":0.0000026866,"c":0.0000027074,"v":120654.163946,"t":1718910000}
+{"o":0.0000027074,"h":0.0000027263,"l":0.0000026426,"c":0.0000026526,"v":2588598.3957720003,"t":1718913600}
+{"o":0.0000026526,"h":0.0000026652,"l":0.0000026207,"c":0.000002652,"v":784234.847753,"t":1718917200}
+{"o":0.000002652,"h":0.0000026689,"l":0.0000025643,"c":0.0000025846,"v":4585599.1217519995,"t":1718920800}
+{"o":0.0000025846,"h":0.0000025952,"l":0.0000024546,"c":0.000002472,"v":6829122.7174860006,"t":1718924400}
+{"o":0.000002472,"h":0.0000024958,"l":0.0000024107,"c":0.0000024299,"v":1351474.996702,"t":1718928000}
+{"o":0.0000024299,"h":0.0000024423,"l":0.0000024031,"c":0.0000024109,"v":646529.5615330001,"t":1718931600}
+{"o":0.0000024109,"h":0.0000024358,"l":0.0000024011,"c":0.0000024334,"v":14000.0,"t":1718935200}
+{"o":0.0000024334,"h":0.0000025387,"l":0.0000024316,"c":0.0000025159,"v":4939140.9416589998,"t":1718938800}
+{"o":0.0000025159,"h":0.0000025693,"l":0.0000024777,"c":0.0000024841,"v":4183547.9637700012,"t":1718942400}
+{"o":0.0000024841,"h":0.000002525,"l":0.0000024541,"c":0.0000025092,"v":991635.3724420001,"t":1718946000}
+{"o":0.0000025092,"h":0.0000025272,"l":0.0000024547,"c":0.0000024749,"v":1162727.0454030002,"t":1718949600}
+{"o":0.0000024749,"h":0.0000025875,"l":0.000002465,"c":0.0000025435,"v":2899059.1213200004,"t":1718953200}
+{"o":0.0000025435,"h":0.0000026753,"l":0.0000025013,"c":0.0000025358,"v":7581403.6060859989,"t":1718956800}
+{"o":0.0000025358,"h":0.0000025696,"l":0.0000024638,"c":0.0000024707,"v":2971137.3138280003,"t":1718960400}
+{"o":0.0000024707,"h":0.0000025559,"l":0.0000024611,"c":0.000002549,"v":3368678.4599340004,"t":1718964000}
+{"o":0.000002549,"h":0.0000025926,"l":0.0000025209,"c":0.0000025332,"v":1862953.2794339999,"t":1718967600}
+{"o":0.0000025332,"h":0.0000025642,"l":0.0000024959,"c":0.0000025213,"v":884624.383475,"t":1718971200}
+{"o":0.0000025213,"h":0.0000025733,"l":0.0000025204,"c":0.000002542,"v":64195.382425,"t":1718974800}
+{"o":0.000002542,"h":0.0000025656,"l":0.0000024266,"c":0.0000024541,"v":4694387.8957290016,"t":1718978400}
+{"o":0.0000024541,"h":0.0000024991,"l":0.0000022867,"c":0.0000023291,"v":5512265.1583129996,"t":1718982000}
+{"o":0.0000023291,"h":0.0000024273,"l":0.0000023161,"c":0.0000024177,"v":3610711.6703190003,"t":1718985600}
+{"o":0.0000024177,"h":0.0000024532,"l":0.0000023262,"c":0.0000023614,"v":2440511.4569880003,"t":1718989200}
+{"o":0.0000023614,"h":0.0000023708,"l":0.0000021908,"c":0.0000022522,"v":7003931.3150850004,"t":1718992800}
+{"o":0.0000022522,"h":0.0000022668,"l":0.0000022063,"c":0.0000022265,"v":1138099.4502940001,"t":1718996400}
+{"o":0.0000022265,"h":0.0000022507,"l":0.0000021915,"c":0.0000022239,"v":652565.6965000001,"t":1719000000}
+{"o":0.0000022239,"h":0.0000022538,"l":0.0000021809,"c":0.0000022131,"v":760833.874265,"t":1719003600}
+{"o":0.0000022131,"h":0.0000022406,"l":0.0000021878,"c":0.0000021922,"v":2058719.4158170002,"t":1719007200}
+{"o":0.0000021922,"h":0.0000022103,"l":0.0000021827,"c":0.0000021959,"v":0.0,"t":1719010800}
+{"o":0.0000021959,"h":0.0000022214,"l":0.0000021825,"c":0.0000022105,"v":290766.8768,"t":1719014400}
+{"o":0.0000022105,"h":0.0000022219,"l":0.0000021906,"c":0.0000022057,"v":349681.7617370001,"t":1719018000}
+{"o":0.0000022057,"h":0.0000022071,"l":0.0000021404,"c":0.0000021461,"v":2414612.8671260001,"t":1719021600}
+{"o":0.0000021461,"h":0.0000021578,"l":0.0000021039,"c":0.000002107,"v":1697390.383653,"t":1719025200}
+{"o":0.000002107,"h":0.000002123,"l":0.0000021035,"c":0.0000021157,"v":162192.09621,"t":1719028800}
+{"o":0.0000021157,"h":0.0000021517,"l":0.0000020747,"c":0.0000021027,"v":4948660.7177620009,"t":1719032400}
+{"o":0.0000021027,"h":0.0000021284,"l":0.0000020845,"c":0.0000021275,"v":230164.645608,"t":1719036000}
+{"o":0.0000021275,"h":0.0000021398,"l":0.0000020526,"c":0.0000020677,"v":2039775.439765,"t":1719039600}
+{"o":0.0000020677,"h":0.0000020838,"l":0.000002055,"c":0.0000020696,"v":229559.228952,"t":1719043200}
+{"o":0.0000020696,"h":0.0000020782,"l":0.0000019943,"c":0.0000019963,"v":4541746.8709259992,"t":1719046800}
+{"o":0.0000019963,"h":0.0000020047,"l":0.0000015377,"c":0.0000015717,"v":47315306.1823000163,"t":1719050400}
+{"o":0.0000015717,"h":0.0000017543,"l":0.0000015539,"c":0.0000017177,"v":22234754.1189970039,"t":1719054000}
+{"o":0.0000017177,"h":0.0000017275,"l":0.0000017065,"c":0.0000017212,"v":974844.7959709999,"t":1719057600}
+{"o":0.0000017212,"h":0.0000017272,"l":0.0000016678,"c":0.0000016808,"v":4748220.0757580008,"t":1719061200}
+{"o":0.0000016808,"h":0.0000016952,"l":0.0000016662,"c":0.0000016892,"v":1975577.2821559999,"t":1719064800}
+{"o":0.0000016892,"h":0.0000016959,"l":0.0000016808,"c":0.0000016869,"v":1637.855229,"t":1719068400}
+{"o":0.0000016869,"h":0.0000017521,"l":0.0000016811,"c":0.0000017404,"v":4846750.1493079998,"t":1719072000}
+{"o":0.0000017404,"h":0.0000017619,"l":0.0000017361,"c":0.0000017558,"v":875471.8445910002,"t":1719075600}
+{"o":0.0000017558,"h":0.0000017569,"l":0.0000017505,"c":0.0000017528,"v":383637.486872,"t":1719079200}
+{"o":0.0000017528,"h":0.0000017635,"l":0.0000017433,"c":0.0000017567,"v":722878.725063,"t":1719082800}
+{"o":0.0000017567,"h":0.0000017631,"l":0.0000017532,"c":0.0000017573,"v":36000.0,"t":1719086400}
+{"o":0.0000017573,"h":0.0000017685,"l":0.0000017537,"c":0.0000017634,"v":56012.406253,"t":1719090000}
+{"o":0.0000017634,"h":0.000001778,"l":0.0000016173,"c":0.000001627,"v":15000829.9989950079,"t":1719093600}
+{"o":0.000001627,"h":0.0000016411,"l":0.0000015724,"c":0.0000015858,"v":4827427.330182001,"t":1719097200}
+{"o":0.0000015858,"h":0.0000015888,"l":0.0000015697,"c":0.0000015765,"v":22222.0,"t":1719100800}
+{"o":0.0000015765,"h":0.0000015886,"l":0.00000155,"c":0.0000015555,"v":2437274.6487629996,"t":1719104400}
+{"o":0.0000015555,"h":0.000001571,"l":0.0000015534,"c":0.0000015653,"v":990109.767076,"t":1719108000}
+{"o":0.0000015653,"h":0.0000015755,"l":0.0000015571,"c":0.0000015715,"v":82803.957239,"t":1719111600}
+{"o":0.0000015715,"h":0.0000015736,"l":0.0000015634,"c":0.0000015689,"v":44628.464543,"t":1719115200}
+{"o":0.0000015689,"h":0.0000015903,"l":0.0000015651,"c":0.0000015825,"v":1054750.317174,"t":1719118800}
+{"o":0.0000015825,"h":0.0000015842,"l":0.0000015365,"c":0.0000015452,"v":4357242.9734589998,"t":1719122400}
+{"o":0.0000015452,"h":0.0000015498,"l":0.0000015231,"c":0.0000015447,"v":3380744.1796260001,"t":1719126000}
+{"o":0.0000015447,"h":0.0000015488,"l":0.0000015316,"c":0.0000015471,"v":1160039.6261740001,"t":1719129600}
+{"o":0.0000015471,"h":0.000001555,"l":0.0000015443,"c":0.00000155,"v":1583.722788,"t":1719133200}
+{"o":0.00000155,"h":0.0000015602,"l":0.0000015329,"c":0.000001543,"v":407572.578425,"t":1719136800}
+{"o":0.000001543,"h":0.0000015509,"l":0.0000015385,"c":0.0000015443,"v":103393.539405,"t":1719140400}
+{"o":0.0000015443,"h":0.0000015829,"l":0.0000015403,"c":0.0000015828,"v":2520624.8835860002,"t":1719144000}
+{"o":0.0000015828,"h":0.0000015876,"l":0.0000015773,"c":0.0000015853,"v":0.0,"t":1719147600}
+{"o":0.0000015853,"h":0.0000016033,"l":0.0000014886,"c":0.000001538,"v":10685701.9101010002,"t":1719151200}
+{"o":0.000001538,"h":0.0000015566,"l":0.0000015326,"c":0.0000015466,"v":24929.425118,"t":1719154800}
+{"o":0.0000015466,"h":0.0000015642,"l":0.0000015403,"c":0.0000015567,"v":387934.7394819999,"t":1719158400}
+{"o":0.0000015567,"h":0.0000015592,"l":0.0000014526,"c":0.0000014681,"v":8162849.1371449968,"t":1719162000}
+{"o":0.0000014681,"h":0.0000015182,"l":0.0000014597,"c":0.0000015083,"v":5284086.1789280009,"t":1719165600}
+{"o":0.0000015083,"h":0.0000015567,"l":0.0000014996,"c":0.0000015484,"v":3700321.0931940004,"t":1719169200}
+{"o":0.0000015484,"h":0.0000015764,"l":0.0000015394,"c":0.0000015525,"v":680913.811449,"t":1719172800}
+{"o":0.0000015525,"h":0.0000015649,"l":0.0000015481,"c":0.000001552,"v":0.0,"t":1719176400}
+{"o":0.000001552,"h":0.0000015757,"l":0.000001538,"c":0.0000015551,"v":30144.139614,"t":1719180000}
+{"o":0.0000015551,"h":0.0000015678,"l":0.0000015233,"c":0.0000015329,"v":2000000.0,"t":1719183600}
+{"o":0.0000015329,"h":0.0000015872,"l":0.0000015136,"c":0.000001571,"v":4667963.5765799992,"t":1719187200}
+{"o":0.000001571,"h":0.0000016035,"l":0.0000015493,"c":0.0000015699,"v":182691.393397,"t":1719190800}
+{"o":0.0000015699,"h":0.0000015905,"l":0.0000015106,"c":0.0000015297,"v":3702268.6762339994,"t":1719194400}
+{"o":0.0000015297,"h":0.0000015423,"l":0.0000015069,"c":0.0000015233,"v":327648.353844,"t":1719198000}
+{"o":0.0000015233,"h":0.0000015353,"l":0.0000015072,"c":0.0000015183,"v":434065.9541040001,"t":1719201600}
+{"o":0.0000015183,"h":0.0000015538,"l":0.0000015153,"c":0.0000015449,"v":44444.0,"t":1719205200}
+{"o":0.0000015449,"h":0.0000015452,"l":0.0000015036,"c":0.0000015058,"v":4748.673046,"t":1719208800}
+{"o":0.0000015058,"h":0.000001538,"l":0.0000014949,"c":0.0000015274,"v":566213.691694,"t":1719212400}
+{"o":0.0000015274,"h":0.0000015581,"l":0.0000015042,"c":0.0000015396,"v":1586185.3929039997,"t":1719216000}
+{"o":0.0000015396,"h":0.000001598,"l":0.0000015094,"c":0.0000015152,"v":3355034.5489119999,"t":1719219600}
+{"o":0.0000015152,"h":0.0000015555,"l":0.0000014957,"c":0.0000015042,"v":5459497.1340809986,"t":1719223200}
+{"o":0.0000015042,"h":0.0000015159,"l":0.0000014672,"c":0.0000014765,"v":1557067.4163279999,"t":1719226800}
+{"o":0.0000014765,"h":0.0000014812,"l":0.0000014248,"c":0.0000014316,"v":5743402.1549240015,"t":1719230400}
+{"o":0.0000014316,"h":0.0000014556,"l":0.0000014171,"c":0.0000014237,"v":45112.97435,"t":1719234000}
+{"o":0.0000014237,"h":0.0000014581,"l":0.0000014144,"c":0.0000014458,"v":1037641.04879,"t":1719237600}
+{"o":0.0000014458,"h":0.0000014961,"l":0.0000014095,"c":0.00000144,"v":227722.489051,"t":1719241200}
+{"o":0.00000144,"h":0.0000014454,"l":0.000001422,"c":0.0000014321,"v":224362.069962,"t":1719244800}
+{"o":0.0000014321,"h":0.0000014616,"l":0.0000014014,"c":0.0000014228,"v":1718019.5409929999,"t":1719248400}
+{"o":0.0000014228,"h":0.0000014533,"l":0.0000013839,"c":0.0000014052,"v":367360.792756,"t":1719252000}
+{"o":0.0000014052,"h":0.0000014507,"l":0.0000013937,"c":0.0000014258,"v":172270.309574,"t":1719255600}
+{"o":0.0000014258,"h":0.0000014513,"l":0.0000013889,"c":0.0000014182,"v":1322069.3911670004,"t":1719259200}
+{"o":0.0000014182,"h":0.0000014738,"l":0.0000013845,"c":0.0000014412,"v":1080473.1164249999,"t":1719262800}
+{"o":0.0000014412,"h":0.0000014621,"l":0.0000014334,"c":0.0000014524,"v":1075167.3447440001,"t":1719266400}
+{"o":0.0000014524,"h":0.0000014736,"l":0.0000014257,"c":0.0000014472,"v":845977.145164,"t":1719270000}
+{"o":0.0000014472,"h":0.0000014635,"l":0.0000014247,"c":0.0000014414,"v":1899633.0933429999,"t":1719273600}
+{"o":0.0000014414,"h":0.000001454,"l":0.000001429,"c":0.0000014328,"v":222029.733348,"t":1719277200}
+{"o":0.0000014328,"h":0.0000014396,"l":0.0000013984,"c":0.0000014045,"v":3579680.2337870006,"t":1719280800}
+{"o":0.0000014045,"h":0.000001494,"l":0.0000013545,"c":0.0000014534,"v":8454423.3451170009,"t":1719284400}
+{"o":0.0000014534,"h":0.0000014759,"l":0.0000014393,"c":0.0000014589,"v":2054426.861083,"t":1719288000}
+{"o":0.0000014589,"h":0.0000014728,"l":0.0000014401,"c":0.0000014521,"v":142598.18235,"t":1719291600}
+{"o":0.0000014521,"h":0.0000014583,"l":0.0000014455,"c":0.0000014506,"v":1030773.570085,"t":1719295200}
+{"o":0.0000014506,"h":0.0000014752,"l":0.0000014353,"c":0.0000014522,"v":1818314.2499940004,"t":1719298800}
+{"o":0.0000014522,"h":0.0000014738,"l":0.0000014148,"c":0.0000014266,"v":2764339.9407219999,"t":1719302400}
+{"o":0.0000014266,"h":0.0000014653,"l":0.0000013925,"c":0.0000014326,"v":894497.0242550001,"t":1719306000}
+{"o":0.0000014326,"h":0.0000014662,"l":0.0000014112,"c":0.0000014393,"v":2267442.7090719999,"t":1719309600}
+{"o":0.0000014393,"h":0.0000018168,"l":0.0000014381,"c":0.0000017244,"v":62132069.0249490216,"t":1719313200}
+{"o":0.0000017244,"h":0.0000017508,"l":0.0000015931,"c":0.0000016224,"v":19608124.7612669989,"t":1719316800}
+{"o":0.0000016224,"h":0.0000017363,"l":0.00000161,"c":0.0000017281,"v":10432718.5704539996,"t":1719320400}
+{"o":0.0000017281,"h":0.0000017977,"l":0.0000016984,"c":0.0000017708,"v":4463020.7070820006,"t":1719324000}
+{"o":0.0000017708,"h":0.0000018094,"l":0.0000017307,"c":0.0000017809,"v":1295348.3400279998,"t":1719327600}
+{"o":0.0000017809,"h":0.0000018095,"l":0.0000017513,"c":0.0000017783,"v":624612.619129,"t":1719331200}
+{"o":0.0000017783,"h":0.0000017835,"l":0.000001756,"c":0.0000017743,"v":1025844.3798059999,"t":1719334800}
+{"o":0.0000017743,"h":0.0000022964,"l":0.0000017481,"c":0.0000021213,"v":47480148.3115839958,"t":1719338400}
+{"o":0.0000021213,"h":0.0000021348,"l":0.0000019917,"c":0.0000020032,"v":8176591.5789819984,"t":1719342000}
+{"o":0.0000020032,"h":0.0000020174,"l":0.0000019887,"c":0.0000019987,"v":827672.154816,"t":1719345600}
+{"o":0.0000019987,"h":0.0000020286,"l":0.0000019871,"c":0.0000020222,"v":1574164.4468120001,"t":1719349200}
+{"o":0.0000020222,"h":0.0000020439,"l":0.0000019907,"c":0.0000020094,"v":653861.277,"t":1719352800}
+{"o":0.0000020094,"h":0.0000020358,"l":0.0000019793,"c":0.0000020057,"v":411080.935863,"t":1719356400}
+{"o":0.0000020057,"h":0.0000020298,"l":0.0000019832,"c":0.0000019954,"v":660920.617372,"t":1719360000}
+{"o":0.0000019954,"h":0.0000019982,"l":0.0000019009,"c":0.0000019577,"v":5179593.7596770003,"t":1719363600}
+{"o":0.0000019577,"h":0.0000019989,"l":0.0000019385,"c":0.0000019775,"v":1295649.153045,"t":1719367200}
+{"o":0.0000019775,"h":0.0000020027,"l":0.0000019554,"c":0.0000019668,"v":2523376.8578239996,"t":1719370800}
+{"o":0.0000019668,"h":0.0000020005,"l":0.0000019388,"c":0.0000019832,"v":2288121.1150199999,"t":1719374400}
+{"o":0.0000019832,"h":0.0000019917,"l":0.0000017692,"c":0.0000017799,"v":16515393.6971039996,"t":1719378000}
+{"o":0.0000017799,"h":0.0000017829,"l":0.0000017294,"c":0.0000017428,"v":4176916.6173820011,"t":1719381600}
+{"o":0.0000017428,"h":0.0000017448,"l":0.0000016911,"c":0.0000016974,"v":3981009.5575889996,"t":1719385200}
+{"o":0.0000016974,"h":0.0000018263,"l":0.000001694,"c":0.0000017508,"v":9389670.7918529976,"t":1719388800}
+{"o":0.0000017508,"h":0.0000017633,"l":0.0000017268,"c":0.0000017308,"v":1406857.666188,"t":1719392400}
+{"o":0.0000017308,"h":0.0000018261,"l":0.0000017139,"c":0.000001769,"v":8795794.3260769993,"t":1719396000}
+{"o":0.000001769,"h":0.000001876,"l":0.0000017203,"c":0.0000018664,"v":9572800.8847890012,"t":1719399600}
+{"o":0.0000018664,"h":0.0000019457,"l":0.0000018598,"c":0.0000019383,"v":5459494.8711990006,"t":1719403200}
+{"o":0.0000019383,"h":0.0000019956,"l":0.0000019007,"c":0.0000019606,"v":3467314.3000789997,"t":1719406800}
+{"o":0.0000019606,"h":0.0000019776,"l":0.0000018719,"c":0.0000019456,"v":7066656.085411001,"t":1719410400}
+{"o":0.0000019456,"h":0.0000020124,"l":0.0000019015,"c":0.0000019907,"v":6470172.9203309994,"t":1719414000}
+{"o":0.0000019907,"h":0.0000020566,"l":0.0000019836,"c":0.0000020164,"v":4548575.318217,"t":1719417600}
+{"o":0.0000020164,"h":0.0000021121,"l":0.000001894,"c":0.0000019451,"v":10803456.5857230015,"t":1719421200}
+{"o":0.0000019451,"h":0.0000019787,"l":0.0000019432,"c":0.0000019603,"v":672698.16553,"t":1719424800}
+{"o":0.0000019603,"h":0.0000019734,"l":0.0000019305,"c":0.0000019394,"v":413099.836511,"t":1719428400}
+{"o":0.0000019394,"h":0.000001973,"l":0.00000192,"c":0.0000019396,"v":172593.789409,"t":1719432000}
+{"o":0.0000019396,"h":0.0000019453,"l":0.0000018761,"c":0.0000018801,"v":4183611.3769119992,"t":1719435600}
+{"o":0.0000018801,"h":0.0000019747,"l":0.0000018613,"c":0.0000018757,"v":9056267.5460780002,"t":1719439200}
+{"o":0.0000018757,"h":0.0000018897,"l":0.0000018731,"c":0.0000018833,"v":118808.603613,"t":1719442800}
+{"o":0.0000018833,"h":0.0000018946,"l":0.0000017094,"c":0.0000017175,"v":9356865.1636760011,"t":1719446400}
+{"o":0.0000017175,"h":0.0000017257,"l":0.0000017018,"c":0.0000017085,"v":1514996.1429899998,"t":1719450000}
+{"o":0.0000017085,"h":0.0000017616,"l":0.0000016917,"c":0.000001695,"v":6087230.5254060002,"t":1719453600}
+{"o":0.000001695,"h":0.0000017148,"l":0.0000016672,"c":0.000001676,"v":2379000.4962790003,"t":1719457200}
+{"o":0.000001676,"h":0.0000016837,"l":0.0000016727,"c":0.0000016824,"v":0.0,"t":1719460800}
+{"o":0.0000016824,"h":0.0000016954,"l":0.0000016798,"c":0.0000016924,"v":0.0,"t":1719464400}
+{"o":0.0000016924,"h":0.000001705,"l":0.0000016611,"c":0.0000016721,"v":921097.211846,"t":1719468000}
+{"o":0.0000016721,"h":0.0000016768,"l":0.0000016312,"c":0.0000016407,"v":2967185.8398029995,"t":1719471600}
+{"o":0.0000016407,"h":0.0000016461,"l":0.0000015755,"c":0.000001581,"v":5315691.3546319995,"t":1719475200}
+{"o":0.000001581,"h":0.0000016271,"l":0.0000015577,"c":0.0000016002,"v":1474777.464004,"t":1719478800}
+{"o":0.0000016002,"h":0.0000016249,"l":0.0000015874,"c":0.0000016154,"v":88535.285168,"t":1719482400}
+{"o":0.0000016154,"h":0.0000016598,"l":0.0000015997,"c":0.0000016466,"v":3618423.4435969996,"t":1719486000}
+{"o":0.0000016466,"h":0.0000016973,"l":0.0000016299,"c":0.000001685,"v":3089740.996131001,"t":1719489600}
+{"o":0.000001685,"h":0.0000018601,"l":0.0000015666,"c":0.0000017519,"v":8350960.6993960012,"t":1719493200}
+{"o":0.0000017519,"h":0.0000017886,"l":0.0000016235,"c":0.0000016613,"v":15962235.6315450016,"t":1719496800}
+{"o":0.0000016613,"h":0.0000018763,"l":0.0000015868,"c":0.0000017948,"v":39483774.5596720129,"t":1719500400}
+{"o":0.0000017948,"h":0.0000018172,"l":0.0000016421,"c":0.0000016587,"v":20850885.6781659983,"t":1719504000}
+{"o":0.0000016587,"h":0.0000017003,"l":0.000001642,"c":0.0000016871,"v":2703884.7827520003,"t":1719507600}
+{"o":0.0000016871,"h":0.0000017721,"l":0.0000016735,"c":0.0000017513,"v":6637734.2582749985,"t":1719511200}
+{"o":0.0000017513,"h":0.000001765,"l":0.0000016731,"c":0.0000016921,"v":4636088.6728769988,"t":1719514800}
+{"o":0.0000016921,"h":0.0000016992,"l":0.0000016319,"c":0.0000016595,"v":5294162.9843080007,"t":1719518400}
+{"o":0.0000016595,"h":0.0000016857,"l":0.0000016418,"c":0.0000016615,"v":201852.831768,"t":1719522000}
+{"o":0.0000016615,"h":0.0000016677,"l":0.0000016528,"c":0.0000016554,"v":282726.453982,"t":1719525600}
+{"o":0.0000016554,"h":0.0000016683,"l":0.0000016263,"c":0.0000016343,"v":2130454.0989899999,"t":1719529200}
+{"o":0.0000016343,"h":0.0000016613,"l":0.0000015349,"c":0.0000015649,"v":7386989.5935199996,"t":1719532800}
+{"o":0.0000015649,"h":0.0000015881,"l":0.0000015144,"c":0.0000015591,"v":5576887.4691040013,"t":1719536400}
+{"o":0.0000015591,"h":0.0000015859,"l":0.0000015357,"c":0.0000015764,"v":808497.67267,"t":1719540000}
+{"o":0.0000015764,"h":0.0000015823,"l":0.0000015655,"c":0.0000015684,"v":833567.1283969998,"t":1719543600}
+{"o":0.0000015684,"h":0.0000015897,"l":0.0000015503,"c":0.0000015686,"v":73900.799374,"t":1719547200}
+{"o":0.0000015686,"h":0.0000016006,"l":0.0000015622,"c":0.0000015873,"v":1627977.33506,"t":1719550800}
+{"o":0.0000015873,"h":0.0000015927,"l":0.0000015746,"c":0.0000015779,"v":23209.106169,"t":1719554400}
+{"o":0.0000015779,"h":0.0000015984,"l":0.0000015752,"c":0.0000015865,"v":345172.059282,"t":1719558000}
+{"o":0.0000015865,"h":0.0000015937,"l":0.0000015657,"c":0.0000015724,"v":1908566.4316159999,"t":1719561600}
+{"o":0.0000015724,"h":0.0000015794,"l":0.0000014947,"c":0.000001503,"v":7153219.3034990001,"t":1719565200}
+{"o":0.000001503,"h":0.0000015136,"l":0.0000014439,"c":0.00000146,"v":6635105.6543810004,"t":1719568800}
+{"o":0.00000146,"h":0.0000014633,"l":0.00000145,"c":0.0000014561,"v":154666.06886,"t":1719572400}
+{"o":0.0000014561,"h":0.0000014944,"l":0.0000014431,"c":0.0000014919,"v":851421.151812,"t":1719576000}
+{"o":0.0000014919,"h":0.0000015069,"l":0.0000014228,"c":0.0000014475,"v":3113073.145475002,"t":1719579600}
+{"o":0.0000014475,"h":0.0000014694,"l":0.0000014181,"c":0.0000014402,"v":725864.60009,"t":1719583200}
+{"o":0.0000014402,"h":0.0000014503,"l":0.0000013983,"c":0.0000014226,"v":878431.4384869999,"t":1719586800}
+{"o":0.0000014226,"h":0.0000015107,"l":0.0000013923,"c":0.0000014864,"v":13462135.1500350051,"t":1719590400}
+{"o":0.0000014864,"h":0.0000015175,"l":0.0000014863,"c":0.0000015083,"v":18925.665669,"t":1719594000}
+{"o":0.0000015083,"h":0.0000015128,"l":0.0000014543,"c":0.0000014609,"v":2738602.3122570002,"t":1719597600}
+{"o":0.0000014609,"h":0.0000014774,"l":0.000001458,"c":0.00000147,"v":596234.0337649999,"t":1719601200}
+{"o":0.00000147,"h":0.0000014818,"l":0.0000014618,"c":0.0000014782,"v":0.0,"t":1719604800}
+{"o":0.0000014782,"h":0.0000014898,"l":0.0000014475,"c":0.0000014507,"v":696214.095777,"t":1719608400}
+{"o":0.0000014507,"h":0.0000014563,"l":0.0000014476,"c":0.0000014542,"v":0.0,"t":1719612000}
+{"o":0.0000014542,"h":0.0000014585,"l":0.0000014526,"c":0.0000014545,"v":0.0,"t":1719615600}
+{"o":0.0000014545,"h":0.0000014551,"l":0.0000014346,"c":0.0000014426,"v":815821.1981989999,"t":1719619200}
+{"o":0.0000014426,"h":0.0000014436,"l":0.0000014272,"c":0.0000014329,"v":0.0,"t":1719622800}
+{"o":0.0000014329,"h":0.0000014427,"l":0.000001409,"c":0.0000014165,"v":4594971.3181380024,"t":1719626400}
+{"o":0.0000014165,"h":0.0000014219,"l":0.0000014134,"c":0.0000014177,"v":52395.398428,"t":1719630000}
+{"o":0.0000014177,"h":0.0000014231,"l":0.0000014166,"c":0.0000014213,"v":0.0,"t":1719633600}
+{"o":0.0000014213,"h":0.0000014338,"l":0.0000014212,"c":0.0000014293,"v":20000.0,"t":1719637200}
+{"o":0.0000014293,"h":0.0000014293,"l":0.0000013931,"c":0.0000013998,"v":2248297.7791540003,"t":1719640800}
+{"o":0.0000013998,"h":0.0000014058,"l":0.0000013863,"c":0.0000013971,"v":869309.8205040001,"t":1719644400}
+{"o":0.0000013971,"h":0.0000014024,"l":0.0000013892,"c":0.0000013904,"v":2092.66358,"t":1719648000}
+{"o":0.0000013904,"h":0.0000013953,"l":0.0000013843,"c":0.0000013843,"v":4600.0,"t":1719651600}
+{"o":0.0000013843,"h":0.0000013974,"l":0.0000013809,"c":0.0000013961,"v":5730.611541,"t":1719655200}
+{"o":0.0000013961,"h":0.0000013997,"l":0.0000013811,"c":0.0000013864,"v":876401.7038740001,"t":1719658800}
+{"o":0.0000013864,"h":0.0000013989,"l":0.0000013829,"c":0.0000013959,"v":502728.683923,"t":1719662400}
+{"o":0.0000013959,"h":0.0000014144,"l":0.0000013944,"c":0.0000014119,"v":1059034.817948,"t":1719666000}
+{"o":0.0000014119,"h":0.0000014242,"l":0.0000013812,"c":0.0000013891,"v":3126985.8263069997,"t":1719669600}
+{"o":0.0000013891,"h":0.0000014092,"l":0.0000013666,"c":0.0000013971,"v":5191166.9096889999,"t":1719673200}
+{"o":0.0000013971,"h":0.0000014685,"l":0.0000013961,"c":0.0000014081,"v":8712550.0608259998,"t":1719676800}
+{"o":0.0000014081,"h":0.0000014173,"l":0.000001398,"c":0.0000014029,"v":1475589.7612249998,"t":1719680400}
+{"o":0.0000014029,"h":0.0000014103,"l":0.000001391,"c":0.0000013981,"v":574708.913835,"t":1719684000}
+{"o":0.0000013981,"h":0.0000014115,"l":0.0000013974,"c":0.000001403,"v":213239.719316,"t":1719687600}
+{"o":0.000001403,"h":0.0000014124,"l":0.0000013692,"c":0.0000013825,"v":4054547.7705170005,"t":1719691200}
+{"o":0.0000013825,"h":0.0000015193,"l":0.0000013809,"c":0.0000015153,"v":16564744.7213690002,"t":1719694800}
+{"o":0.0000015153,"h":0.0000015261,"l":0.0000015003,"c":0.0000015093,"v":561022.9510070001,"t":1719698400}
+{"o":0.0000015093,"h":0.0000015181,"l":0.0000015035,"c":0.0000015155,"v":654389.294153,"t":1719702000}
+{"o":0.0000015155,"h":0.0000015183,"l":0.0000014854,"c":0.0000014886,"v":1308699.8277670001,"t":1719705600}
+{"o":0.0000014886,"h":0.0000015587,"l":0.0000014882,"c":0.000001541,"v":6303913.4805539995,"t":1719709200}
+{"o":0.000001541,"h":0.0000015613,"l":0.0000015386,"c":0.000001553,"v":124307.433756,"t":1719712800}
+{"o":0.000001553,"h":0.0000015727,"l":0.0000015488,"c":0.0000015646,"v":744890.021221,"t":1719716400}
+{"o":0.0000015646,"h":0.0000015745,"l":0.0000015144,"c":0.0000015261,"v":3397321.7937410013,"t":1719720000}
+{"o":0.0000015261,"h":0.0000015307,"l":0.0000015236,"c":0.0000015257,"v":0.0,"t":1719723600}
+{"o":0.0000015257,"h":0.0000015333,"l":0.0000015096,"c":0.0000015149,"v":119611.060791,"t":1719727200}
+{"o":0.0000015149,"h":0.0000015451,"l":0.0000014935,"c":0.0000015273,"v":18575.196474,"t":1719730800}
+{"o":0.0000015273,"h":0.0000015351,"l":0.000001518,"c":0.0000015252,"v":65556.151647,"t":1719734400}
+{"o":0.0000015252,"h":0.0000015389,"l":0.0000015195,"c":0.0000015375,"v":522666.981009,"t":1719738000}
+{"o":0.0000015375,"h":0.0000015443,"l":0.0000015348,"c":0.0000015396,"v":0.0,"t":1719741600}
+{"o":0.0000015396,"h":0.0000015525,"l":0.0000014091,"c":0.000001417,"v":14698796.3032069989,"t":1719745200}
+{"o":0.000001417,"h":0.0000014228,"l":0.0000013886,"c":0.0000013963,"v":3906901.7088230001,"t":1719748800}
+{"o":0.0000013963,"h":0.0000014022,"l":0.0000013823,"c":0.0000013884,"v":500805.016806,"t":1719752400}
+{"o":0.0000013884,"h":0.0000013951,"l":0.0000013838,"c":0.000001387,"v":427115.9210959999,"t":1719756000}
+{"o":0.000001387,"h":0.0000014031,"l":0.0000013692,"c":0.0000013869,"v":202806.858765,"t":1719759600}
+{"o":0.0000013869,"h":0.0000013988,"l":0.0000013438,"c":0.0000013548,"v":4739040.6871729996,"t":1719763200}
+{"o":0.0000013548,"h":0.0000013812,"l":0.0000013451,"c":0.0000013711,"v":2197702.1768209999,"t":1719766800}
+{"o":0.0000013711,"h":0.0000014131,"l":0.000001355,"c":0.0000013945,"v":3321026.9178850008,"t":1719770400}
+{"o":0.0000013945,"h":0.0000014249,"l":0.0000013933,"c":0.0000014206,"v":2003649.9835170002,"t":1719774000}
+{"o":0.0000014206,"h":0.0000014249,"l":0.0000013979,"c":0.0000014136,"v":1805213.792627,"t":1719777600}
+{"o":0.0000014136,"h":0.0000014186,"l":0.0000014029,"c":0.0000014058,"v":16262.06496,"t":1719781200}
+{"o":0.0000014058,"h":0.0000014351,"l":0.0000013766,"c":0.0000014093,"v":13350.628175,"t":1719784800}
+{"o":0.0000014093,"h":0.0000014163,"l":0.0000014075,"c":0.0000014138,"v":0.0,"t":1719788400}
+{"o":0.0000014138,"h":0.0000014196,"l":0.0000013883,"c":0.0000013906,"v":51135.688041,"t":1719792000}
+{"o":0.0000013906,"h":0.0000014051,"l":0.0000013779,"c":0.0000013886,"v":1221468.3481950001,"t":1719795600}
+{"o":0.0000013886,"h":0.0000013993,"l":0.0000013826,"c":0.0000013956,"v":0.0,"t":1719799200}
+{"o":0.0000013956,"h":0.0000013973,"l":0.00000139,"c":0.0000013946,"v":347748.552374,"t":1719802800}
+{"o":0.0000013946,"h":0.0000013981,"l":0.0000013824,"c":0.0000013886,"v":232348.305925,"t":1719806400}
+{"o":0.0000013886,"h":0.000001389,"l":0.0000013795,"c":0.0000013831,"v":0.0,"t":1719810000}
+{"o":0.0000013831,"h":0.0000013918,"l":0.0000013655,"c":0.0000013679,"v":3000000.0,"t":1719813600}
+{"o":0.0000013679,"h":0.0000013723,"l":0.0000013116,"c":0.0000013221,"v":4232060.2636750014,"t":1719817200}
+{"o":0.0000013221,"h":0.0000013511,"l":0.0000013153,"c":0.0000013406,"v":1726877.3723170003,"t":1719820800}
+{"o":0.0000013406,"h":0.0000013619,"l":0.0000013352,"c":0.0000013533,"v":2165945.0426200004,"t":1719824400}
+{"o":0.0000013533,"h":0.0000013637,"l":0.0000013475,"c":0.0000013572,"v":6896.325715,"t":1719828000}
+{"o":0.0000013572,"h":0.0000013776,"l":0.0000013511,"c":0.000001359,"v":2663877.9336580001,"t":1719831600}
+{"o":0.000001359,"h":0.0000013595,"l":0.0000012341,"c":0.0000012712,"v":16283565.5385340024,"t":1719835200}
+{"o":0.0000012712,"h":0.0000013207,"l":0.0000012619,"c":0.0000013009,"v":4458865.1152879996,"t":1719838800}
+{"o":0.0000013009,"h":0.0000013128,"l":0.0000012918,"c":0.0000012987,"v":218883.363868,"t":1719842400}
+{"o":0.0000012987,"h":0.000001332,"l":0.0000012912,"c":0.0000013229,"v":3724404.9881369993,"t":1719846000}
+{"o":0.0000013229,"h":0.0000013324,"l":0.0000013076,"c":0.0000013189,"v":132286.353469,"t":1719849600}
+{"o":0.0000013189,"h":0.0000013281,"l":0.0000013131,"c":0.000001319,"v":66644.788538,"t":1719853200}
+{"o":0.000001319,"h":0.0000013263,"l":0.0000013121,"c":0.0000013218,"v":75612.958563,"t":1719856800}
+{"o":0.0000013218,"h":0.000001332,"l":0.0000013206,"c":0.0000013251,"v":0.0,"t":1719860400}
+{"o":0.0000013251,"h":0.0000013292,"l":0.0000013186,"c":0.0000013259,"v":75565.23654,"t":1719864000}
+{"o":0.0000013259,"h":0.0000013294,"l":0.0000013146,"c":0.0000013209,"v":12040.000444,"t":1719867600}
+{"o":0.0000013209,"h":0.0000013356,"l":0.0000013123,"c":0.0000013209,"v":92517.142954,"t":1719871200}
+{"o":0.0000013209,"h":0.000001328,"l":0.0000013133,"c":0.0000013175,"v":273248.128148,"t":1719874800}
+{"o":0.0000013175,"h":0.0000013222,"l":0.0000013009,"c":0.0000013037,"v":533561.700699,"t":1719878400}
+{"o":0.0000013037,"h":0.0000013349,"l":0.0000012991,"c":0.0000013233,"v":1938280.0765969998,"t":1719882000}
+{"o":0.0000013233,"h":0.0000013585,"l":0.0000013107,"c":0.0000013419,"v":3412596.1924959999,"t":1719885600}
+{"o":0.0000013419,"h":0.0000013621,"l":0.0000013327,"c":0.0000013528,"v":1763874.3690799999,"t":1719889200}
+{"o":0.0000013528,"h":0.0000013618,"l":0.0000013463,"c":0.0000013586,"v":260020.890779,"t":1719892800}
+{"o":0.0000013586,"h":0.0000013601,"l":0.000001355,"c":0.0000013573,"v":0.0,"t":1719896400}
+{"o":0.0000013573,"h":0.0000013712,"l":0.0000013337,"c":0.0000013463,"v":1328869.903679,"t":1719900000}
+{"o":0.0000013463,"h":0.0000013536,"l":0.0000013326,"c":0.0000013375,"v":231354.475652,"t":1719903600}
+{"o":0.0000013375,"h":0.0000013576,"l":0.0000013292,"c":0.0000013475,"v":1160672.8185419999,"t":1719907200}
+{"o":0.0000013475,"h":0.0000013599,"l":0.000001343,"c":0.0000013542,"v":7411.758715,"t":1719910800}
+{"o":0.0000013542,"h":0.0000013603,"l":0.0000013425,"c":0.0000013486,"v":738923.641354,"t":1719914400}
+{"o":0.0000013486,"h":0.000001364,"l":0.0000013369,"c":0.0000013536,"v":117795.214685,"t":1719918000}
+{"o":0.0000013536,"h":0.0000013994,"l":0.0000013365,"c":0.000001381,"v":3896259.9443409997,"t":1719921600}
+{"o":0.000001381,"h":0.0000014059,"l":0.0000013701,"c":0.0000013972,"v":436178.4361,"t":1719925200}
+{"o":0.0000013972,"h":0.0000014129,"l":0.0000013365,"c":0.0000013456,"v":3567673.3461859999,"t":1719928800}
+{"o":0.0000013456,"h":0.0000013508,"l":0.0000013358,"c":0.0000013412,"v":372434.048436,"t":1719932400}
+{"o":0.0000013412,"h":0.0000013479,"l":0.0000013262,"c":0.0000013272,"v":372434.048436,"t":1719936000}
+{"o":0.0000013272,"h":0.0000013517,"l":0.0000013173,"c":0.0000013177,"v":1106371.1251619998,"t":1719939600}
+{"o":0.0000013177,"h":0.0000013388,"l":0.000001252,"c":0.0000013103,"v":10533103.6713039987,"t":1719943200}
+{"o":0.0000013103,"h":0.000001329,"l":0.0000013033,"c":0.0000013185,"v":957688.1323140002,"t":1719946800}
+{"o":0.0000013185,"h":0.0000013243,"l":0.0000013009,"c":0.0000013035,"v":3242272.9598909998,"t":1719950400}
+{"o":0.0000013035,"h":0.0000013054,"l":0.0000012917,"c":0.0000012957,"v":204585.516436,"t":1719954000}
+{"o":0.0000012957,"h":0.0000012999,"l":0.0000012866,"c":0.0000012918,"v":53881.58984,"t":1719957600}
+{"o":0.0000012918,"h":0.0000012998,"l":0.0000012707,"c":0.0000012796,"v":3254162.0590260006,"t":1719961200}
+{"o":0.0000012796,"h":0.0000012846,"l":0.0000012754,"c":0.0000012837,"v":78.411138,"t":1719964800}
+{"o":0.0000012837,"h":0.0000012977,"l":0.0000012585,"c":0.0000012727,"v":591254.758465,"t":1719968400}
+{"o":0.0000012727,"h":0.0000012781,"l":0.000001251,"c":0.0000012577,"v":1828923.3710409997,"t":1719972000}
+{"o":0.0000012577,"h":0.0000012971,"l":0.0000012546,"c":0.0000012681,"v":4255634.3366750004,"t":1719975600}
+{"o":0.0000012681,"h":0.000001659,"l":0.0000012561,"c":0.0000016249,"v":63453873.7317569777,"t":1719979200}
+{"o":0.0000016249,"h":0.0000019232,"l":0.0000016009,"c":0.0000017477,"v":62056092.1573889479,"t":1719982800}
+{"o":0.0000017477,"h":0.0000017904,"l":0.0000016537,"c":0.0000016789,"v":13943004.1282389984,"t":1719986400}
+{"o":0.0000016789,"h":0.0000017064,"l":0.0000016588,"c":0.0000017046,"v":1218101.253607,"t":1719990000}
+{"o":0.0000017046,"h":0.000001723,"l":0.0000013684,"c":0.0000014229,"v":52825841.124873966,"t":1719993600}
+{"o":0.0000014229,"h":0.00000147,"l":0.0000014143,"c":0.0000014664,"v":3541176.8727170001,"t":1719997200}
+{"o":0.0000014664,"h":0.0000015102,"l":0.000001434,"c":0.0000014591,"v":771641.581454,"t":1720000800}
+{"o":0.0000014591,"h":0.0000014732,"l":0.000001435,"c":0.0000014383,"v":1302087.344088,"t":1720004400}
+{"o":0.0000014383,"h":0.0000014704,"l":0.0000013789,"c":0.0000014027,"v":2439412.1872690003,"t":1720008000}
+{"o":0.0000014027,"h":0.0000014403,"l":0.0000013771,"c":0.0000013807,"v":5070520.3165620007,"t":1720011600}
+{"o":0.0000013807,"h":0.0000014728,"l":0.0000013281,"c":0.0000013639,"v":17993790.6484410018,"t":1720015200}
+{"o":0.0000013639,"h":0.0000014054,"l":0.0000013532,"c":0.0000013981,"v":2979845.2223749999,"t":1720018800}
+{"o":0.0000013981,"h":0.0000014042,"l":0.0000013248,"c":0.0000013346,"v":5832169.6718280008,"t":1720022400}
+{"o":0.0000013346,"h":0.0000013805,"l":0.0000013317,"c":0.0000013737,"v":4026564.3142560003,"t":1720026000}
+{"o":0.0000013737,"h":0.0000013809,"l":0.0000013687,"c":0.0000013761,"v":0.0,"t":1720029600}
+{"o":0.0000013761,"h":0.0000014002,"l":0.0000013366,"c":0.0000013501,"v":1273347.0165810001,"t":1720033200}
+{"o":0.0000013501,"h":0.0000013557,"l":0.0000013397,"c":0.0000013542,"v":0.0,"t":1720036800}
+{"o":0.0000013542,"h":0.0000013623,"l":0.0000013258,"c":0.0000013386,"v":45304.205089,"t":1720040400}
+{"o":0.0000013386,"h":0.0000013493,"l":0.0000013186,"c":0.0000013265,"v":2973270.0116479993,"t":1720044000}
+{"o":0.0000013265,"h":0.0000013361,"l":0.0000013263,"c":0.0000013319,"v":0.0,"t":1720047600}
+{"o":0.0000013319,"h":0.0000013321,"l":0.0000012702,"c":0.000001288,"v":6145976.579469,"t":1720051200}
+{"o":0.000001288,"h":0.0000013688,"l":0.000001249,"c":0.0000013176,"v":926653.8586480001,"t":1720054800}
+{"o":0.0000013176,"h":0.0000013303,"l":0.0000012904,"c":0.0000012961,"v":190282.13317,"t":1720058400}
+{"o":0.0000012961,"h":0.0000013042,"l":0.0000012837,"c":0.0000012896,"v":656299.369836,"t":1720062000}
+{"o":0.0000012896,"h":0.000001298,"l":0.0000012556,"c":0.000001265,"v":5125583.9447680023,"t":1720065600}
+{"o":0.000001265,"h":0.0000012715,"l":0.0000012635,"c":0.0000012705,"v":0.0,"t":1720069200}
+{"o":0.0000012705,"h":0.0000013317,"l":0.0000012701,"c":0.0000012908,"v":8045175.2272680011,"t":1720072800}
+{"o":0.0000012908,"h":0.0000012974,"l":0.000001243,"c":0.0000012544,"v":5091848.170016,"t":1720076400}
+{"o":0.0000012544,"h":0.000001269,"l":0.0000012129,"c":0.0000012178,"v":3910495.9245450003,"t":1720080000}
+{"o":0.0000012178,"h":0.0000012334,"l":0.0000012136,"c":0.0000012274,"v":0.0,"t":1720083600}
+{"o":0.0000012274,"h":0.0000012487,"l":0.0000011846,"c":0.0000012303,"v":8520203.7188919988,"t":1720087200}
+{"o":0.0000012303,"h":0.0000012474,"l":0.0000012278,"c":0.0000012447,"v":449.408137,"t":1720090800}
+{"o":0.0000012447,"h":0.0000012495,"l":0.000001229,"c":0.0000012413,"v":82659.204592,"t":1720094400}
+{"o":0.0000012413,"h":0.0000012733,"l":0.0000011672,"c":0.0000011949,"v":4711044.9679479999,"t":1720098000}
+{"o":0.0000011949,"h":0.0000012253,"l":0.0000011765,"c":0.0000012069,"v":1189707.5062530001,"t":1720101600}
+{"o":0.0000012069,"h":0.0000012357,"l":0.0000011929,"c":0.0000012173,"v":1975568.5447799996,"t":1720105200}
+{"o":0.0000012173,"h":0.0000012527,"l":0.0000012111,"c":0.0000012301,"v":5057768.525862,"t":1720108800}
+{"o":0.0000012301,"h":0.0000012351,"l":0.000001227,"c":0.0000012301,"v":296592.638216,"t":1720112400}
+{"o":0.0000012301,"h":0.0000012559,"l":0.0000012138,"c":0.0000012248,"v":2334142.2304429999,"t":1720116000}
+{"o":0.0000012248,"h":0.0000012509,"l":0.0000012076,"c":0.0000012504,"v":1137712.60776,"t":1720119600}
+{"o":0.0000012504,"h":0.0000012565,"l":0.0000012172,"c":0.0000012248,"v":2330030.845224,"t":1720123200}
+{"o":0.0000012248,"h":0.0000012322,"l":0.000001219,"c":0.0000012265,"v":1154079.322284,"t":1720126800}
+{"o":0.0000012265,"h":0.0000012505,"l":0.000001215,"c":0.0000012416,"v":1142361.397165,"t":1720130400}
+{"o":0.0000012416,"h":0.0000012919,"l":0.0000012406,"c":0.0000012859,"v":0.0,"t":1720134000}
+{"o":0.0000012859,"h":0.0000013246,"l":0.0000011811,"c":0.0000011858,"v":3222646.3622310003,"t":1720137600}
+{"o":0.0000011858,"h":0.0000012371,"l":0.0000011812,"c":0.000001202,"v":1013953.419607,"t":1720141200}
+{"o":0.000001202,"h":0.0000012672,"l":0.0000012017,"c":0.0000012454,"v":0.0,"t":1720144800}
+{"o":0.0000012454,"h":0.0000012746,"l":0.0000012426,"c":0.0000012504,"v":110000.0,"t":1720148400}
+{"o":0.0000012504,"h":0.0000012751,"l":0.0000011755,"c":0.0000011889,"v":292630.356876,"t":1720152000}
+{"o":0.0000011889,"h":0.0000012219,"l":0.0000011681,"c":0.0000012029,"v":1025756.656194,"t":1720155600}
+{"o":0.0000012029,"h":0.000001605,"l":0.0000012027,"c":0.0000015976,"v":35467642.0373769999,"t":1720159200}
+{"o":0.0000015976,"h":0.0000016085,"l":0.0000011535,"c":0.0000011919,"v":50510019.8114179894,"t":1720162800}
+{"o":0.0000011919,"h":0.0000012326,"l":0.0000011253,"c":0.0000011686,"v":16396365.4552219976,"t":1720166400}
+{"o":0.0000011686,"h":0.0000011914,"l":0.0000011345,"c":0.0000011531,"v":1349645.3787099998,"t":1720170000}
+{"o":0.0000011531,"h":0.000001157,"l":0.0000011223,"c":0.0000011318,"v":0.0,"t":1720173600}
+{"o":0.0000011318,"h":0.0000011856,"l":0.0000011122,"c":0.0000011702,"v":461619.081119,"t":1720177200}
+{"o":0.0000011702,"h":0.0000012354,"l":0.0000011419,"c":0.0000012055,"v":9026552.1307839993,"t":1720180800}
+{"o":0.0000012055,"h":0.0000012213,"l":0.0000011457,"c":0.0000011735,"v":4409353.5075369999,"t":1720184400}
+{"o":0.0000011735,"h":0.0000011939,"l":0.0000011526,"c":0.0000011608,"v":46348.713446,"t":1720188000}
+{"o":0.0000011608,"h":0.0000011659,"l":0.0000011415,"c":0.0000011421,"v":0.0,"t":1720191600}
+{"o":0.0000011421,"h":0.0000011976,"l":0.00000113,"c":0.0000011797,"v":660268.9625329999,"t":1720195200}
+{"o":0.0000011797,"h":0.000001189,"l":0.0000011586,"c":0.0000011769,"v":1701302.5274320003,"t":1720198800}
+{"o":0.0000011769,"h":0.0000011849,"l":0.0000010313,"c":0.0000010355,"v":18985092.9636030011,"t":1720202400}
+{"o":0.0000010355,"h":0.0000010558,"l":0.0000010342,"c":0.0000010516,"v":546187.081219,"t":1720206000}
+{"o":0.0000010516,"h":0.0000010577,"l":0.0000010441,"c":0.0000010458,"v":95099.468127,"t":1720209600}
+{"o":0.0000010458,"h":0.0000010604,"l":0.0000010421,"c":0.0000010583,"v":70065.242462,"t":1720213200}
+{"o":0.0000010583,"h":0.000001064,"l":0.0000010442,"c":0.0000010612,"v":836433.030656,"t":1720216800}
+{"o":0.0000010612,"h":0.0000010617,"l":0.0000010555,"c":0.0000010604,"v":0.0,"t":1720220400}
+{"o":0.0000010604,"h":0.0000010691,"l":0.0000010329,"c":0.0000010572,"v":97398.239926,"t":1720224000}
+{"o":0.0000010572,"h":0.0000010706,"l":0.0000010551,"c":0.0000010694,"v":0.0,"t":1720227600}
+{"o":0.0000010694,"h":0.0000010784,"l":0.0000010652,"c":0.0000010685,"v":0.0,"t":1720231200}
+{"o":0.0000010685,"h":0.0000010829,"l":0.0000010546,"c":0.0000010742,"v":3817338.5579829998,"t":1720234800}
+{"o":0.0000010742,"h":0.0000010811,"l":0.0000010539,"c":0.0000010639,"v":2068015.9413090001,"t":1720238400}
+{"o":0.0000010639,"h":0.0000010803,"l":0.0000010287,"c":0.0000010616,"v":7368459.6192269996,"t":1720242000}
+{"o":0.0000010616,"h":0.0000010815,"l":0.0000010435,"c":0.0000010691,"v":48736.381236,"t":1720245600}
+{"o":0.0000010691,"h":0.0000010826,"l":0.0000010369,"c":0.0000010659,"v":8852594.7425289992,"t":1720249200}
+{"o":0.0000010659,"h":0.0000011222,"l":0.0000010577,"c":0.0000011125,"v":9597249.1783659998,"t":1720252800}
+{"o":0.0000011125,"h":0.0000011327,"l":0.0000010898,"c":0.0000010946,"v":4382968.8022430008,"t":1720256400}
+{"o":0.0000010946,"h":0.0000010984,"l":0.000001089,"c":0.0000010959,"v":0.0,"t":1720260000}
+{"o":0.0000010959,"h":0.0000011223,"l":0.0000010951,"c":0.0000011164,"v":356717.678995,"t":1720263600}
+{"o":0.0000011164,"h":0.0000011239,"l":0.0000011041,"c":0.0000011074,"v":7372.508221,"t":1720267200}
+{"o":0.0000011074,"h":0.0000012213,"l":0.0000010949,"c":0.0000011963,"v":16155700.6298239976,"t":1720270800}
+{"o":0.0000011963,"h":0.0000012058,"l":0.0000011486,"c":0.0000011549,"v":5172166.2579609994,"t":1720274400}
+{"o":0.0000011549,"h":0.0000011804,"l":0.0000011359,"c":0.0000011592,"v":263879.710555,"t":1720278000}
+{"o":0.0000011592,"h":0.0000011781,"l":0.0000011455,"c":0.0000011648,"v":413033.599569,"t":1720281600}
+{"o":0.0000011648,"h":0.0000011698,"l":0.0000011502,"c":0.0000011552,"v":305880.8954250001,"t":1720285200}
+{"o":0.0000011552,"h":0.0000011605,"l":0.000001134,"c":0.0000011411,"v":3724185.3938369998,"t":1720288800}
+{"o":0.0000011411,"h":0.0000011516,"l":0.0000010838,"c":0.0000011451,"v":13923692.0533379987,"t":1720292400}
+{"o":0.0000011451,"h":0.000001156,"l":0.0000011374,"c":0.0000011473,"v":95974.605698,"t":1720296000}
+{"o":0.0000011473,"h":0.0000011478,"l":0.000001132,"c":0.000001142,"v":1071854.6885259999,"t":1720299600}
+{"o":0.000001142,"h":0.0000011424,"l":0.0000011282,"c":0.0000011293,"v":329085.216813,"t":1720303200}
+{"o":0.0000011293,"h":0.0000011439,"l":0.0000011279,"c":0.000001139,"v":137135.036075,"t":1720306800}
+{"o":0.000001139,"h":0.0000011546,"l":0.0000011281,"c":0.0000011483,"v":610377.4388539999,"t":1720310400}
+{"o":0.0000011483,"h":0.0000011568,"l":0.0000011245,"c":0.0000011317,"v":325434.976715,"t":1720314000}
+{"o":0.0000011317,"h":0.000001132,"l":0.0000011173,"c":0.000001121,"v":0.0,"t":1720317600}
+{"o":0.000001121,"h":0.0000011452,"l":0.0000011204,"c":0.0000011351,"v":29206.366928,"t":1720321200}
+{"o":0.0000011351,"h":0.0000011583,"l":0.000001135,"c":0.000001157,"v":0.0,"t":1720324800}
+{"o":0.000001157,"h":0.0000011644,"l":0.0000011386,"c":0.0000011411,"v":113823.692094,"t":1720328400}
+{"o":0.0000011411,"h":0.0000011447,"l":0.0000011336,"c":0.0000011436,"v":0.0,"t":1720332000}
+{"o":0.0000011436,"h":0.0000011588,"l":0.0000011324,"c":0.0000011438,"v":29164.742519,"t":1720335600}
+{"o":0.0000011438,"h":0.0000011469,"l":0.0000011389,"c":0.0000011408,"v":0.0,"t":1720339200}
+{"o":0.0000011408,"h":0.0000011434,"l":0.0000011334,"c":0.0000011371,"v":0.0,"t":1720342800}
+{"o":0.0000011371,"h":0.0000011476,"l":0.00000113,"c":0.0000011441,"v":295053.644136,"t":1720346400}
+{"o":0.0000011441,"h":0.0000011479,"l":0.0000011249,"c":0.0000011267,"v":1283214.2136029999,"t":1720350000}
+{"o":0.0000011267,"h":0.0000011365,"l":0.0000011067,"c":0.0000011154,"v":801425.0915539999,"t":1720353600}
+{"o":0.0000011154,"h":0.0000011458,"l":0.0000011129,"c":0.0000011431,"v":137640.669357,"t":1720357200}
+{"o":0.0000011431,"h":0.0000011535,"l":0.0000011388,"c":0.0000011415,"v":0.0,"t":1720360800}
+{"o":0.0000011415,"h":0.0000011497,"l":0.0000011219,"c":0.00000113,"v":29652.693216,"t":1720364400}
+{"o":0.00000113,"h":0.0000011392,"l":0.0000011093,"c":0.0000011271,"v":2103920.4248800003,"t":1720368000}
+{"o":0.0000011271,"h":0.0000011401,"l":0.0000011221,"c":0.000001128,"v":190988.36421,"t":1720371600}
+{"o":0.000001128,"h":0.0000011371,"l":0.0000011207,"c":0.0000011365,"v":56496.756252,"t":1720375200}
+{"o":0.0000011365,"h":0.0000011432,"l":0.000001123,"c":0.0000011314,"v":89911.467843,"t":1720378800}
+{"o":0.0000011314,"h":0.0000011387,"l":0.0000010804,"c":0.0000010956,"v":6129647.3307520002,"t":1720382400}
+{"o":0.0000010956,"h":0.0000011265,"l":0.0000010949,"c":0.0000011165,"v":0.0,"t":1720386000}
+{"o":0.0000011165,"h":0.0000011316,"l":0.0000010535,"c":0.0000010722,"v":5063372.8315900005,"t":1720389600}
+{"o":0.0000010722,"h":0.0000010947,"l":0.0000010668,"c":0.0000010853,"v":31111.738585,"t":1720393200}
+{"o":0.0000010853,"h":0.0000011095,"l":0.0000010557,"c":0.0000010875,"v":2501494.5310579999,"t":1720396800}
+{"o":0.0000010875,"h":0.000001122,"l":0.000001066,"c":0.0000010673,"v":100000.0,"t":1720400400}
+{"o":0.0000010673,"h":0.0000013045,"l":0.0000010467,"c":0.0000012553,"v":36989050.3495620042,"t":1720404000}
+{"o":0.0000012553,"h":0.0000012674,"l":0.0000012128,"c":0.0000012251,"v":4886639.7631460018,"t":1720407600}
+{"o":0.0000012251,"h":0.0000012328,"l":0.0000010048,"c":0.0000010492,"v":54011390.1479019821,"t":1720411200}
+{"o":0.0000010492,"h":0.0000010584,"l":0.0000010423,"c":0.000001051,"v":75786.128538,"t":1720414800}
+{"o":0.000001051,"h":0.0000010573,"l":0.0000010311,"c":0.0000010427,"v":3266187.0886109998,"t":1720418400}
+{"o":0.0000010427,"h":0.0000010506,"l":0.0000010262,"c":0.0000010353,"v":75925.727192,"t":1720422000}
+{"o":0.0000010353,"h":0.0000010744,"l":0.0000009769,"c":0.0000010121,"v":1135179.7999000002,"t":1720425600}
+{"o":0.0000010121,"h":0.0000010335,"l":0.0000009944,"c":0.0000010115,"v":3511223.8121549999,"t":1720429200}
+{"o":0.0000010115,"h":0.0000010244,"l":0.000000974,"c":0.0000009916,"v":5374450.7911959998,"t":1720432800}
+{"o":0.0000009916,"h":0.0000009922,"l":0.0000009625,"c":0.0000009747,"v":774151.2190179999,"t":1720436400}
+{"o":0.0000009747,"h":0.0000009832,"l":0.0000009652,"c":0.0000009753,"v":0.0,"t":1720440000}
+{"o":0.0000009753,"h":0.0000010011,"l":0.0000009666,"c":0.0000009815,"v":4868897.2116540018,"t":1720443600}
+{"o":0.0000009815,"h":0.0000010682,"l":0.0000008941,"c":0.0000009302,"v":23883098.0847709998,"t":1720447200}
+{"o":0.0000009302,"h":0.0000009483,"l":0.0000009057,"c":0.0000009345,"v":4795232.2369740009,"t":1720450800}
+{"o":0.0000009345,"h":0.0000009556,"l":0.0000009181,"c":0.0000009317,"v":394619.975127,"t":1720454400}
+{"o":0.0000009317,"h":0.0000009372,"l":0.0000009009,"c":0.0000009258,"v":2050199.8773809997,"t":1720458000}
+{"o":0.0000009258,"h":0.0000009299,"l":0.0000009041,"c":0.0000009142,"v":3985594.2820520001,"t":1720461600}
+{"o":0.0000009142,"h":0.0000009219,"l":0.0000009097,"c":0.0000009143,"v":36973.279601,"t":1720465200}
+{"o":0.0000009143,"h":0.0000013406,"l":0.0000008761,"c":0.0000013283,"v":104575325.6683459729,"t":1720468800}
+{"o":0.0000013283,"h":0.0000016267,"l":0.0000012863,"c":0.0000013053,"v":102145845.5060089827,"t":1720472400}
+{"o":0.0000013053,"h":0.0000013258,"l":0.0000011964,"c":0.0000012095,"v":21723242.1476950012,"t":1720476000}
+{"o":0.0000012095,"h":0.0000012255,"l":0.0000012,"c":0.0000012081,"v":1756541.9566609997,"t":1720479600}
+{"o":0.0000012081,"h":0.0000012367,"l":0.0000010026,"c":0.0000010434,"v":50265284.640843004,"t":1720483200}
+{"o":0.0000010434,"h":0.0000010526,"l":0.0000008113,"c":0.0000008434,"v":72970372.5913980156,"t":1720486800}
+{"o":0.0000008434,"h":0.0000009047,"l":0.0000008271,"c":0.0000008641,"v":24729886.6494960003,"t":1720490400}
+{"o":0.0000008641,"h":0.0000008727,"l":0.000000853,"c":0.0000008609,"v":994782.197264,"t":1720494000}
+{"o":0.0000008609,"h":0.0000008745,"l":0.0000008535,"c":0.0000008663,"v":50512.529433,"t":1720497600}
+{"o":0.0000008663,"h":0.0000008682,"l":0.0000008613,"c":0.0000008618,"v":0.0,"t":1720501200}
+{"o":0.0000008618,"h":0.0000009172,"l":0.0000008507,"c":0.0000009039,"v":9204889.6587510016,"t":1720504800}
+{"o":0.0000009039,"h":0.0000009233,"l":0.0000008999,"c":0.000000919,"v":3422241.8152390001,"t":1720508400}
+{"o":0.000000919,"h":0.0000009252,"l":0.0000009057,"c":0.0000009183,"v":495115.141911,"t":1720512000}
+{"o":0.0000009183,"h":0.0000009259,"l":0.0000009091,"c":0.0000009185,"v":721000.599524,"t":1720515600}
+{"o":0.0000009185,"h":0.0000009247,"l":0.0000009064,"c":0.0000009111,"v":1000000.5918920001,"t":1720519200}
+{"o":0.0000009111,"h":0.0000009183,"l":0.0000009067,"c":0.0000009076,"v":0.0,"t":1720522800}
+{"o":0.0000009076,"h":0.0000009147,"l":0.0000009054,"c":0.0000009137,"v":0.0,"t":1720526400}
+{"o":0.0000009137,"h":0.0000009223,"l":0.000000844,"c":0.0000008492,"v":14773043.9202340003,"t":1720530000}
+{"o":0.0000008492,"h":0.0000008654,"l":0.0000008327,"c":0.0000008562,"v":1409983.9353880002,"t":1720533600}
+{"o":0.0000008562,"h":0.0000008597,"l":0.0000008414,"c":0.0000008482,"v":2608108.5322449999,"t":1720537200}
+{"o":0.0000008482,"h":0.0000008509,"l":0.0000008358,"c":0.0000008358,"v":0.0,"t":1720540800}
+{"o":0.0000008358,"h":0.0000008568,"l":0.0000008334,"c":0.0000008538,"v":1679644.3296679999,"t":1720544400}
+{"o":0.0000008538,"h":0.0000008564,"l":0.0000008397,"c":0.0000008437,"v":229067.247502,"t":1720548000}
+{"o":0.0000008437,"h":0.0000008494,"l":0.0000008433,"c":0.0000008468,"v":0.0,"t":1720551600}
+{"o":0.0000008468,"h":0.00000086,"l":0.0000008383,"c":0.0000008559,"v":585097.056872,"t":1720555200}
+{"o":0.0000008559,"h":0.0000008605,"l":0.0000008502,"c":0.0000008582,"v":5836.102117,"t":1720558800}
+{"o":0.0000008582,"h":0.0000008649,"l":0.000000851,"c":0.0000008578,"v":233204.092253,"t":1720562400}
+{"o":0.0000008578,"h":0.0000008599,"l":0.0000008498,"c":0.0000008534,"v":311017.141213,"t":1720566000}
+{"o":0.0000008534,"h":0.0000008681,"l":0.0000008376,"c":0.0000008516,"v":1203511.1655280001,"t":1720569600}
+{"o":0.0000008516,"h":0.0000008549,"l":0.000000842,"c":0.000000845,"v":0.0,"t":1720573200}
+{"o":0.000000845,"h":0.0000008558,"l":0.0000008394,"c":0.0000008465,"v":50246.480435,"t":1720576800}
+{"o":0.0000008465,"h":0.0000008577,"l":0.0000008415,"c":0.0000008501,"v":148676.031852,"t":1720580400}
+{"o":0.0000008501,"h":0.0000009027,"l":0.0000008272,"c":0.0000008776,"v":6743329.0255660005,"t":1720584000}
+{"o":0.0000008776,"h":0.0000008864,"l":0.0000008647,"c":0.000000877,"v":4980.991645,"t":1720587600}
+{"o":0.000000877,"h":0.0000008805,"l":0.0000008712,"c":0.0000008718,"v":0.0,"t":1720591200}
+{"o":0.0000008718,"h":0.0000008822,"l":0.0000008712,"c":0.0000008765,"v":0.0,"t":1720594800}
+{"o":0.0000008765,"h":0.0000008816,"l":0.0000008547,"c":0.0000008579,"v":3682925.7970849997,"t":1720598400}
+{"o":0.0000008579,"h":0.0000008676,"l":0.0000008579,"c":0.0000008635,"v":0.0,"t":1720602000}
+{"o":0.0000008635,"h":0.0000008656,"l":0.000000858,"c":0.0000008583,"v":0.0,"t":1720605600}
+{"o":0.0000008583,"h":0.0000008679,"l":0.0000008579,"c":0.000000865,"v":0.0,"t":1720609200}
+{"o":0.000000865,"h":0.0000008782,"l":0.0000008492,"c":0.0000008564,"v":2942943.6558900001,"t":1720612800}
+{"o":0.0000008564,"h":0.000000869,"l":0.0000008508,"c":0.0000008645,"v":6378.097005,"t":1720616400}
+{"o":0.0000008645,"h":0.0000008751,"l":0.0000008568,"c":0.0000008687,"v":1170168.769572,"t":1720620000}
+{"o":0.0000008687,"h":0.0000008823,"l":0.0000008628,"c":0.0000008744,"v":2016607.1105260001,"t":1720623600}
+{"o":0.0000008744,"h":0.0000009048,"l":0.0000008655,"c":0.0000008972,"v":4644849.2124629989,"t":1720627200}
+{"o":0.0000008972,"h":0.0000009028,"l":0.0000008751,"c":0.0000008764,"v":2171634.6261629998,"t":1720630800}
+{"o":0.0000008764,"h":0.0000008796,"l":0.0000008733,"c":0.0000008776,"v":0.0,"t":1720634400}
+{"o":0.0000008776,"h":0.0000008809,"l":0.0000008743,"c":0.0000008764,"v":0.0,"t":1720638000}
+{"o":0.0000008764,"h":0.0000008798,"l":0.0000008734,"c":0.0000008777,"v":5.768067,"t":1720641600}
+{"o":0.0000008777,"h":0.0000008816,"l":0.0000008751,"c":0.0000008755,"v":0.0,"t":1720645200}
+{"o":0.0000008755,"h":0.0000008918,"l":0.0000008707,"c":0.0000008888,"v":2000000.0,"t":1720648800}
+{"o":0.0000008888,"h":0.0000008908,"l":0.0000008834,"c":0.0000008861,"v":0.0,"t":1720652400}
+{"o":0.0000008861,"h":0.0000008965,"l":0.0000008792,"c":0.0000008812,"v":2730044.6299759997,"t":1720656000}
+{"o":0.0000008812,"h":0.0000008874,"l":0.0000008727,"c":0.0000008744,"v":0.0,"t":1720659600}
+{"o":0.0000008744,"h":0.0000008811,"l":0.0000008719,"c":0.0000008811,"v":0.0,"t":1720663200}
+{"o":0.0000008811,"h":0.0000008971,"l":0.000000863,"c":0.000000876,"v":735197.927964,"t":1720666800}
+{"o":0.000000876,"h":0.0000008774,"l":0.0000008718,"c":0.000000874,"v":0.0,"t":1720670400}
+{"o":0.000000874,"h":0.0000008762,"l":0.0000008693,"c":0.0000008704,"v":805.090849,"t":1720674000}
+{"o":0.0000008704,"h":0.0000008724,"l":0.0000008666,"c":0.0000008687,"v":0.0,"t":1720677600}
+{"o":0.0000008687,"h":0.0000008707,"l":0.000000862,"c":0.0000008648,"v":0.0,"t":1720681200}
+{"o":0.0000008648,"h":0.0000008648,"l":0.0000008595,"c":0.0000008625,"v":0.0,"t":1720684800}
+{"o":0.0000008625,"h":0.0000008633,"l":0.0000008595,"c":0.0000008612,"v":0.0,"t":1720688400}
+{"o":0.0000008612,"h":0.0000008645,"l":0.0000008586,"c":0.0000008591,"v":0.0,"t":1720692000}
+{"o":0.0000008591,"h":0.0000008669,"l":0.0000008533,"c":0.00000086,"v":2887762.0066759996,"t":1720695600}
+{"o":0.00000086,"h":0.0000008634,"l":0.0000008413,"c":0.0000008571,"v":1852343.118675,"t":1720699200}
+{"o":0.0000008571,"h":0.0000008683,"l":0.0000008565,"c":0.0000008653,"v":0.0,"t":1720702800}
+{"o":0.0000008653,"h":0.0000008798,"l":0.0000008637,"c":0.0000008749,"v":0.0,"t":1720706400}
+{"o":0.0000008749,"h":0.0000008968,"l":0.0000008724,"c":0.00000089,"v":0.0,"t":1720710000}
+{"o":0.00000089,"h":0.0000008969,"l":0.0000008861,"c":0.0000008907,"v":15195.205775,"t":1720713600}
+{"o":0.0000008907,"h":0.0000008976,"l":0.0000008864,"c":0.0000008915,"v":0.0,"t":1720717200}
+{"o":0.0000008915,"h":0.0000008935,"l":0.0000008556,"c":0.0000008569,"v":11657.689195,"t":1720720800}
+{"o":0.0000008569,"h":0.0000008717,"l":0.0000008445,"c":0.0000008583,"v":500000.0,"t":1720724400}
+{"o":0.0000008583,"h":0.0000008641,"l":0.0000008445,"c":0.0000008518,"v":658874.902882,"t":1720728000}
+{"o":0.0000008518,"h":0.0000008587,"l":0.0000008486,"c":0.0000008538,"v":504488.88928,"t":1720731600}
+{"o":0.0000008538,"h":0.0000008583,"l":0.0000008508,"c":0.0000008531,"v":0.0,"t":1720735200}
+{"o":0.0000008531,"h":0.0000008601,"l":0.0000008517,"c":0.0000008597,"v":0.0,"t":1720738800}
+{"o":0.0000008597,"h":0.0000008614,"l":0.0000008407,"c":0.0000008511,"v":420950.199653,"t":1720742400}
+{"o":0.0000008511,"h":0.0000008649,"l":0.0000008475,"c":0.0000008483,"v":0.0,"t":1720746000}
+{"o":0.0000008483,"h":0.0000008631,"l":0.0000008367,"c":0.000000849,"v":115605.731001,"t":1720749600}
+{"o":0.000000849,"h":0.0000008611,"l":0.000000849,"c":0.0000008585,"v":0.0,"t":1720753200}
+{"o":0.0000008585,"h":0.0000008653,"l":0.0000008564,"c":0.0000008611,"v":0.0,"t":1720756800}
+{"o":0.0000008611,"h":0.0000008676,"l":0.0000008346,"c":0.0000008424,"v":8387200.8909819992,"t":1720760400}
+{"o":0.0000008424,"h":0.0000008434,"l":0.0000008324,"c":0.000000838,"v":0.0,"t":1720764000}
+{"o":0.000000838,"h":0.0000008559,"l":0.0000007939,"c":0.0000008013,"v":7484405.7682070015,"t":1720767600}
+{"o":0.0000008013,"h":0.0000008041,"l":0.000000799,"c":0.0000007993,"v":0.0,"t":1720771200}
+{"o":0.0000007993,"h":0.0000008118,"l":0.0000007986,"c":0.0000008096,"v":167166.578628,"t":1720774800}
+{"o":0.0000008096,"h":0.0000008153,"l":0.000000804,"c":0.0000008061,"v":265434.437326,"t":1720778400}
+{"o":0.0000008061,"h":0.0000008736,"l":0.0000008022,"c":0.0000008226,"v":29215157.2996769994,"t":1720782000}
+{"o":0.0000008226,"h":0.0000008237,"l":0.0000008041,"c":0.0000008101,"v":3669360.7143879998,"t":1720785600}
+{"o":0.0000008101,"h":0.0000008157,"l":0.0000007956,"c":0.0000008033,"v":473012.182828,"t":1720789200}
+{"o":0.0000008033,"h":0.0000008093,"l":0.0000008005,"c":0.000000808,"v":172505.914932,"t":1720792800}
+{"o":0.000000808,"h":0.0000008156,"l":0.0000007992,"c":0.0000008098,"v":330718.3017059999,"t":1720796400}
+{"o":0.0000008098,"h":0.0000008156,"l":0.0000007949,"c":0.0000008026,"v":1265103.7222239999,"t":1720800000}
+{"o":0.0000008026,"h":0.0000008056,"l":0.0000007984,"c":0.0000007996,"v":0.0,"t":1720803600}
+{"o":0.0000007996,"h":0.0000008184,"l":0.0000007903,"c":0.0000008029,"v":2640384.4407539996,"t":1720807200}
+{"o":0.0000008029,"h":0.0000008116,"l":0.0000007786,"c":0.0000007915,"v":6676286.729807999,"t":1720810800}
+{"o":0.0000007915,"h":0.0000008022,"l":0.0000007908,"c":0.0000007942,"v":0.0,"t":1720814400}
+{"o":0.0000007942,"h":0.0000007972,"l":0.000000775,"c":0.0000007781,"v":1556250.733768,"t":1720818000}
+{"o":0.0000007781,"h":0.0000007794,"l":0.0000007748,"c":0.0000007748,"v":182322.293084,"t":1720821600}
+{"o":0.0000007748,"h":0.000000779,"l":0.0000007708,"c":0.0000007738,"v":252468.59923,"t":1720825200}
+{"o":0.0000007738,"h":0.0000007782,"l":0.0000007734,"c":0.000000776,"v":0.0,"t":1720828800}
+{"o":0.000000776,"h":0.000000777,"l":0.000000769,"c":0.0000007743,"v":1325688.3721470002,"t":1720832400}
+{"o":0.0000007743,"h":0.0000007785,"l":0.0000007737,"c":0.0000007743,"v":0.0,"t":1720836000}
+{"o":0.0000007743,"h":0.0000007761,"l":0.0000007644,"c":0.0000007698,"v":1389955.1437940001,"t":1720839600}
+{"o":0.0000007698,"h":0.0000007738,"l":0.000000766,"c":0.0000007701,"v":37173.206727,"t":1720843200}
+{"o":0.0000007701,"h":0.0000007713,"l":0.0000007644,"c":0.0000007644,"v":0.0,"t":1720846800}
+{"o":0.0000007644,"h":0.000000767,"l":0.0000007628,"c":0.0000007658,"v":120700.817491,"t":1720850400}
+{"o":0.0000007658,"h":0.0000007675,"l":0.0000007633,"c":0.0000007637,"v":0.0,"t":1720854000}
+{"o":0.0000007637,"h":0.0000007729,"l":0.0000007622,"c":0.0000007725,"v":259503.217208,"t":1720857600}
+{"o":0.0000007725,"h":0.0000007733,"l":0.0000007612,"c":0.0000007614,"v":0.0,"t":1720861200}
+{"o":0.0000007614,"h":0.0000007689,"l":0.0000007598,"c":0.0000007658,"v":0.0,"t":1720864800}
+{"o":0.0000007658,"h":0.0000007682,"l":0.0000007628,"c":0.0000007632,"v":95316.212552,"t":1720868400}
+{"o":0.0000007632,"h":0.0000007654,"l":0.0000007608,"c":0.0000007626,"v":0.0,"t":1720872000}
+{"o":0.0000007626,"h":0.0000007657,"l":0.0000007613,"c":0.0000007632,"v":0.0,"t":1720875600}
+{"o":0.0000007632,"h":0.0000007679,"l":0.0000007631,"c":0.0000007641,"v":0.0,"t":1720879200}
+{"o":0.0000007641,"h":0.0000007734,"l":0.000000761,"c":0.0000007685,"v":13006.809614,"t":1720882800}
+{"o":0.0000007685,"h":0.0000007746,"l":0.0000007662,"c":0.0000007727,"v":0.0,"t":1720886400}
+{"o":0.0000007727,"h":0.0000007745,"l":0.0000007626,"c":0.0000007636,"v":155131.988644,"t":1720890000}
+{"o":0.0000007636,"h":0.0000007662,"l":0.0000007603,"c":0.0000007631,"v":303707.329253,"t":1720893600}
+{"o":0.0000007631,"h":0.0000007633,"l":0.0000007599,"c":0.0000007607,"v":0.0,"t":1720897200}
+{"o":0.0000007607,"h":0.0000007623,"l":0.0000007572,"c":0.0000007617,"v":1506735.2492860002,"t":1720900800}
+{"o":0.0000007617,"h":0.0000007637,"l":0.0000007593,"c":0.0000007593,"v":0.0,"t":1720904400}
+{"o":0.0000007593,"h":0.0000007653,"l":0.0000007487,"c":0.0000007491,"v":0.0,"t":1720908000}
+{"o":0.0000007491,"h":0.0000007524,"l":0.0000007331,"c":0.0000007439,"v":5957830.6634090003,"t":1720911600}
+{"o":0.0000007439,"h":0.0000007442,"l":0.0000007273,"c":0.0000007284,"v":0.0,"t":1720915200}
+{"o":0.0000007284,"h":0.0000007348,"l":0.0000007271,"c":0.0000007284,"v":0.0,"t":1720918800}
+{"o":0.0000007284,"h":0.0000007374,"l":0.000000727,"c":0.0000007348,"v":0.0,"t":1720922400}
+{"o":0.0000007348,"h":0.0000007351,"l":0.0000007301,"c":0.0000007333,"v":0.0,"t":1720926000}
+{"o":0.0000007333,"h":0.0000007338,"l":0.0000007228,"c":0.0000007281,"v":0.0,"t":1720929600}
+{"o":0.0000007281,"h":0.000000732,"l":0.0000007232,"c":0.0000007251,"v":0.0,"t":1720933200}
+{"o":0.0000007251,"h":0.0000007311,"l":0.0000007233,"c":0.0000007305,"v":0.0,"t":1720936800}
+{"o":0.0000007305,"h":0.0000007315,"l":0.000000727,"c":0.0000007292,"v":322400.941303,"t":1720940400}
+{"o":0.0000007292,"h":0.0000007292,"l":0.000000725,"c":0.000000726,"v":0.0,"t":1720944000}
+{"o":0.000000726,"h":0.0000007428,"l":0.0000007185,"c":0.0000007351,"v":320644.141358,"t":1720947600}
+{"o":0.0000007351,"h":0.000000743,"l":0.0000007342,"c":0.0000007426,"v":0.0,"t":1720951200}
+{"o":0.0000007426,"h":0.0000007464,"l":0.000000739,"c":0.0000007428,"v":194649.319704,"t":1720954800}
+{"o":0.0000007428,"h":0.000000749,"l":0.0000007353,"c":0.0000007408,"v":169880.959099,"t":1720958400}
+{"o":0.0000007408,"h":0.000000741,"l":0.0000007352,"c":0.0000007371,"v":68303.802876,"t":1720962000}
+{"o":0.0000007371,"h":0.0000007457,"l":0.0000007336,"c":0.000000738,"v":733069.857834,"t":1720965600}
+{"o":0.000000738,"h":0.0000007397,"l":0.0000007325,"c":0.0000007334,"v":0.0,"t":1720969200}
+{"o":0.0000007334,"h":0.0000007374,"l":0.0000007278,"c":0.0000007323,"v":1794689.7092610002,"t":1720972800}
+{"o":0.0000007323,"h":0.0000007363,"l":0.0000007316,"c":0.0000007341,"v":0.0,"t":1720976400}
+{"o":0.0000007341,"h":0.0000007358,"l":0.0000007336,"c":0.0000007343,"v":0.0,"t":1720980000}
+{"o":0.0000007343,"h":0.0000007365,"l":0.0000007332,"c":0.0000007334,"v":20000.013602,"t":1720983600}
+{"o":0.0000007334,"h":0.0000007342,"l":0.000000728,"c":0.0000007316,"v":253039.624057,"t":1720987200}
+{"o":0.0000007316,"h":0.0000007446,"l":0.0000007186,"c":0.0000007312,"v":7558.667194,"t":1720990800}
+{"o":0.0000007312,"h":0.0000007388,"l":0.0000007238,"c":0.0000007291,"v":419313.709643,"t":1720994400}
+{"o":0.0000007291,"h":0.00000073,"l":0.0000007225,"c":0.0000007269,"v":0.0,"t":1720998000}
+{"o":0.0000007269,"h":0.0000007301,"l":0.0000007118,"c":0.0000007141,"v":0.0,"t":1721001600}
+{"o":0.0000007141,"h":0.0000007165,"l":0.0000007088,"c":0.0000007116,"v":2152.972295,"t":1721005200}
+{"o":0.0000007116,"h":0.0000007414,"l":0.0000007058,"c":0.0000007345,"v":13577.162823,"t":1721008800}
+{"o":0.0000007345,"h":0.0000007399,"l":0.0000007338,"c":0.0000007367,"v":0.0,"t":1721012400}
+{"o":0.0000007367,"h":0.0000007405,"l":0.0000007339,"c":0.0000007344,"v":0.0,"t":1721016000}
+{"o":0.0000007344,"h":0.0000007366,"l":0.0000007331,"c":0.0000007342,"v":0.0,"t":1721019600}
+{"o":0.0000007342,"h":0.0000007379,"l":0.0000007255,"c":0.0000007313,"v":158270.339277,"t":1721023200}
+{"o":0.0000007313,"h":0.0000007344,"l":0.0000007264,"c":0.0000007332,"v":179457.96203,"t":1721026800}
+{"o":0.0000007332,"h":0.0000007366,"l":0.0000007294,"c":0.0000007355,"v":0.0,"t":1721030400}
+{"o":0.0000007355,"h":0.0000007395,"l":0.0000007256,"c":0.0000007289,"v":885147.36601,"t":1721034000}
+{"o":0.0000007289,"h":0.0000007334,"l":0.0000007273,"c":0.000000733,"v":0.0,"t":1721037600}
+{"o":0.000000733,"h":0.0000007347,"l":0.0000007298,"c":0.0000007318,"v":0.0,"t":1721041200}
+{"o":0.0000004041,"h":0.0000027065,"l":0.0000003907,"c":0.000000889,"v":2253333680.7594246864,"t":1715356800}
+{"o":0.000000889,"h":0.0000014759,"l":0.0000007449,"c":0.0000007577,"v":595515241.6844391823,"t":1715360400}
+{"o":0.0000007577,"h":0.0000007838,"l":0.0000004775,"c":0.0000006044,"v":311644383.257008791,"t":1715364000}
+{"o":0.0000006044,"h":0.0000006151,"l":0.0000004513,"c":0.0000005142,"v":95762279.1291459799,"t":1715367600}
+{"o":0.0000005142,"h":0.0000005409,"l":0.0000004538,"c":0.0000004936,"v":43308841.3910709992,"t":1715371200}
+{"o":0.0000004936,"h":0.0000006196,"l":0.0000004559,"c":0.0000006168,"v":64423732.7685210034,"t":1715374800}
+{"o":0.0000006168,"h":0.0000007232,"l":0.0000005783,"c":0.0000006246,"v":57563751.3404210284,"t":1715378400}
+{"o":0.0000006246,"h":0.0000019456,"l":0.0000006211,"c":0.0000012588,"v":177929417.3070030808,"t":1715382000}
+{"o":0.0000012588,"h":0.0000013927,"l":0.0000011327,"c":0.000001384,"v":46224160.1018779874,"t":1715385600}
+{"o":0.000001384,"h":0.0000018376,"l":0.0000012535,"c":0.0000012955,"v":86343866.7187531292,"t":1715389200}
+{"o":0.0000012955,"h":0.0000013554,"l":0.0000010057,"c":0.000001022,"v":27269529.3190340102,"t":1715392800}
+{"o":0.000001022,"h":0.0000010369,"l":0.0000008721,"c":0.0000008962,"v":30214111.2716560103,"t":1715396400}
+{"o":0.0000008962,"h":0.0000009023,"l":0.0000008313,"c":0.0000008954,"v":11288225.0738600008,"t":1715400000}
+{"o":0.0000008954,"h":0.0000009379,"l":0.0000008464,"c":0.0000009324,"v":16622281.391215995,"t":1715403600}
+{"o":0.0000009324,"h":0.0000012617,"l":0.0000008682,"c":0.0000011653,"v":66445249.3070939928,"t":1715407200}
+{"o":0.0000011653,"h":0.00000153,"l":0.0000011587,"c":0.0000015221,"v":39349901.2510759979,"t":1715410800}
+{"o":0.0000015221,"h":0.0000015641,"l":0.0000010976,"c":0.0000011153,"v":45376185.3264899775,"t":1715414400}
+{"o":0.0000011153,"h":0.0000013882,"l":0.0000010965,"c":0.0000013696,"v":26212803.7983129956,"t":1715418000}
+{"o":0.0000013696,"h":0.0000015201,"l":0.0000012635,"c":0.0000013617,"v":24518631.0555549935,"t":1715421600}
+{"o":0.0000013617,"h":0.0000060327,"l":0.0000013562,"c":0.0000020566,"v":420597047.5873847604,"t":1715425200}
+{"o":0.0000020566,"h":0.000004738,"l":0.0000016588,"c":0.0000020384,"v":209037728.1675060391,"t":1715428800}
+{"o":0.0000020384,"h":0.0000020815,"l":0.0000013324,"c":0.0000016974,"v":170280087.4521321356,"t":1715432400}
+{"o":0.0000016974,"h":0.0000031862,"l":0.0000015335,"c":0.0000026659,"v":137401557.6269930601,"t":1715436000}
+{"o":0.0000026659,"h":0.0000030194,"l":0.0000021489,"c":0.0000026162,"v":81495855.1295070797,"t":1715439600}
+{"o":0.0000026162,"h":0.0000045892,"l":0.0000025671,"c":0.0000037269,"v":221999425.2936238348,"t":1715443200}
+{"o":0.0000037269,"h":0.0000039972,"l":0.0000029035,"c":0.0000032281,"v":82472719.621807918,"t":1715446800}
+{"o":0.0000032281,"h":0.0000047364,"l":0.0000031286,"c":0.0000034918,"v":52974230.310931012,"t":1715450400}
+{"o":0.0000034918,"h":0.000004551,"l":0.0000030678,"c":0.0000040047,"v":55088784.4753980041,"t":1715454000}
+{"o":0.0000040047,"h":0.0000121792,"l":0.0000040027,"c":0.0000120567,"v":339011187.2283652425,"t":1715457600}
+{"o":0.0000120567,"h":0.0000143517,"l":0.0000102509,"c":0.0000120864,"v":159227056.1067570746,"t":1715461200}
+{"o":0.0000120864,"h":0.0000357678,"l":0.0000107384,"c":0.000020895,"v":187336653.8667945862,"t":1715464800}
+{"o":0.000020895,"h":0.0000244415,"l":0.0000135638,"c":0.0000194162,"v":158650063.7868408859,"t":1715468400}
+{"o":0.0000194162,"h":0.0000283795,"l":0.0000192824,"c":0.0000239455,"v":124409328.0339652151,"t":1715472000}
+{"o":0.0000239455,"h":0.0000257596,"l":0.0000185338,"c":0.0000245023,"v":79599715.0775550604,"t":1715475600}
+{"o":0.0000245023,"h":0.0000375914,"l":0.0000213738,"c":0.0000330451,"v":89077617.4211251587,"t":1715479200}
+{"o":0.0000330451,"h":0.0000416744,"l":0.0000257634,"c":0.0000357938,"v":87026746.9391099513,"t":1715482800}
+{"o":0.0000357938,"h":0.0000410405,"l":0.0000299521,"c":0.0000355104,"v":66402009.4257040173,"t":1715486400}
+{"o":0.0000355104,"h":0.0000422303,"l":0.0000249892,"c":0.0000276767,"v":102912321.9136109352,"t":1715490000}
+{"o":0.0000276767,"h":0.0000362088,"l":0.0000228755,"c":0.0000286752,"v":82500385.0141910762,"t":1715493600}
+{"o":0.0000286752,"h":0.0000292241,"l":0.0000141083,"c":0.0000275951,"v":121280554.4062270373,"t":1715497200}
+{"o":0.0000275951,"h":0.0000323214,"l":0.0000247056,"c":0.0000265149,"v":53643908.0009959266,"t":1715500800}
+{"o":0.0000265149,"h":0.0000305722,"l":0.0000250271,"c":0.0000274245,"v":27595773.9559649974,"t":1715504400}
+{"o":0.0000274245,"h":0.0000345303,"l":0.000022554,"c":0.0000324078,"v":38211161.762051031,"t":1715508000}
+{"o":0.0000324078,"h":0.0000405977,"l":0.0000298201,"c":0.0000365468,"v":47798821.202331014,"t":1715511600}
+{"o":0.0000365468,"h":0.0000684673,"l":0.0000303329,"c":0.0000572268,"v":140032502.8118721545,"t":1715515200}
+{"o":0.0000572268,"h":0.0000696621,"l":0.0000404789,"c":0.0000539248,"v":83342447.2491410077,"t":1715518800}
+{"o":0.0000539248,"h":0.0000579783,"l":0.0000417972,"c":0.0000518641,"v":62783800.5126688927,"t":1715522400}
+{"o":0.0000518641,"h":0.0000625147,"l":0.0000466879,"c":0.0000482531,"v":41485773.5688829795,"t":1715526000}
+{"o":0.0000482531,"h":0.0000731508,"l":0.0000470999,"c":0.0000603826,"v":74167455.200220108,"t":1715529600}
+{"o":0.0000603826,"h":0.0000663672,"l":0.0000449213,"c":0.0000513225,"v":56043550.7667920291,"t":1715533200}
+{"o":0.0000513225,"h":0.0000582732,"l":0.0000419028,"c":0.0000440192,"v":52644441.8520819321,"t":1715536800}
+{"o":0.0000440192,"h":0.0000502787,"l":0.0000345777,"c":0.0000409834,"v":77288414.2900620848,"t":1715540400}
+{"o":0.0000409834,"h":0.0000596347,"l":0.0000361219,"c":0.0000427654,"v":78393032.4584899545,"t":1715544000}
+{"o":0.0000427654,"h":0.0000484803,"l":0.0000294838,"c":0.0000402971,"v":96400622.9069818556,"t":1715547600}
+{"o":0.0000402971,"h":0.0000554678,"l":0.0000287177,"c":0.0000422819,"v":81271935.8000051826,"t":1715551200}
+{"o":0.0000422819,"h":0.0000563868,"l":0.0000345912,"c":0.0000374106,"v":37232308.5441560596,"t":1715554800}
+{"o":0.0000374106,"h":0.0000427141,"l":0.0000247662,"c":0.0000372466,"v":106284763.6365939081,"t":1715558400}
+{"o":0.0000372466,"h":0.0000492897,"l":0.0000311954,"c":0.0000468396,"v":64534966.1471710429,"t":1715562000}
+{"o":0.0000468396,"h":0.0000525463,"l":0.0000331754,"c":0.0000341528,"v":51446204.3135281727,"t":1715565600}
+{"o":0.0000341528,"h":0.0000370209,"l":0.0000273495,"c":0.0000313721,"v":80244088.5202590376,"t":1715569200}
+{"o":0.0000313721,"h":0.000036752,"l":0.0000296421,"c":0.0000342631,"v":37542035.6466290355,"t":1715572800}
+{"o":0.0000342631,"h":0.0000396242,"l":0.0000319807,"c":0.0000389532,"v":23438129.7493740022,"t":1715576400}
+{"o":0.0000389532,"h":0.0000420848,"l":0.0000338332,"c":0.0000352622,"v":27764730.3222360462,"t":1715580000}
+{"o":0.0000352622,"h":0.000037053,"l":0.0000289157,"c":0.0000316523,"v":35109830.7906330526,"t":1715583600}
+{"o":0.0000316523,"h":0.0000513565,"l":0.0000311526,"c":0.0000454258,"v":80952317.8979969472,"t":1715587200}
+{"o":0.0000454258,"h":0.0000600283,"l":0.0000437905,"c":0.0000543241,"v":43687216.6968490928,"t":1715590800}
+{"o":0.0000543241,"h":0.0000573605,"l":0.0000468328,"c":0.0000480009,"v":16675578.0861509964,"t":1715594400}
+{"o":0.0000480009,"h":0.0000491905,"l":0.0000392828,"c":0.0000480036,"v":32145691.8804659881,"t":1715598000}
+{"o":0.0000480036,"h":0.0000586223,"l":0.0000362253,"c":0.0000403244,"v":79334423.3578971326,"t":1715601600}
+{"o":0.0000403244,"h":0.000045703,"l":0.0000332583,"c":0.0000433914,"v":48064531.254579097,"t":1715605200}
+{"o":0.0000433914,"h":0.0000475419,"l":0.0000280223,"c":0.0000293162,"v":70403736.7229399085,"t":1715608800}
+{"o":0.0000293162,"h":0.0000375923,"l":0.0000223023,"c":0.0000365825,"v":125828725.4901598543,"t":1715612400}
+{"o":0.0000365825,"h":0.0000390253,"l":0.0000214827,"c":0.0000252474,"v":79394368.9148440957,"t":1715616000}
+{"o":0.0000252474,"h":0.0000328597,"l":0.000022755,"c":0.0000292363,"v":80546763.1412898302,"t":1715619600}
+{"o":0.0000292363,"h":0.000039055,"l":0.0000267426,"c":0.0000289875,"v":50347951.8300449401,"t":1715623200}
+{"o":0.0000289875,"h":0.000029916,"l":0.0000246587,"c":0.0000262143,"v":27137462.0240370072,"t":1715626800}
+{"o":0.0000262143,"h":0.0000305187,"l":0.0000248306,"c":0.0000299126,"v":27575497.5650879741,"t":1715630400}
+{"o":0.0000299126,"h":0.0000309352,"l":0.0000233646,"c":0.0000262346,"v":41970842.1389280036,"t":1715634000}
+{"o":0.0000262346,"h":0.0000271328,"l":0.0000231818,"c":0.0000265512,"v":26184606.229167033,"t":1715637600}
+{"o":0.0000265512,"h":0.0000273703,"l":0.000021346,"c":0.0000225333,"v":39958006.6656540185,"t":1715641200}
+{"o":0.0000225333,"h":0.0000244496,"l":0.0000150465,"c":0.000016093,"v":100118255.6331730038,"t":1715644800}
+{"o":0.000016093,"h":0.0000203736,"l":0.0000148376,"c":0.0000168262,"v":78085572.6205000728,"t":1715648400}
+{"o":0.0000168262,"h":0.0000244958,"l":0.0000141943,"c":0.0000221505,"v":114960789.1094639897,"t":1715652000}
+{"o":0.0000221505,"h":0.000027428,"l":0.0000189103,"c":0.0000247862,"v":50480305.9599440098,"t":1715655600}
+{"o":0.0000247862,"h":0.0000247887,"l":0.0000209759,"c":0.0000221107,"v":34252738.7654200271,"t":1715659200}
+{"o":0.0000221107,"h":0.0000268938,"l":0.0000195522,"c":0.0000254782,"v":52645956.1116739437,"t":1715662800}
+{"o":0.0000254782,"h":0.0000394376,"l":0.0000246737,"c":0.0000334933,"v":50514616.2530298829,"t":1715666400}
+{"o":0.0000334933,"h":0.0000338742,"l":0.0000261899,"c":0.0000291276,"v":32812005.2322709672,"t":1715670000}
+{"o":0.0000291276,"h":0.000031075,"l":0.0000220052,"c":0.0000253826,"v":39703785.4455430135,"t":1715673600}
+{"o":0.0000253826,"h":0.0000270828,"l":0.0000235524,"c":0.000026075,"v":27771932.6785500087,"t":1715677200}
+{"o":0.000026075,"h":0.0000274869,"l":0.0000228928,"c":0.0000233723,"v":19021556.1246699914,"t":1715680800}
+{"o":0.0000233723,"h":0.0000244409,"l":0.0000175049,"c":0.0000186328,"v":65562430.1122459993,"t":1715684400}
+{"o":0.0000186328,"h":0.0000202222,"l":0.0000148981,"c":0.0000169019,"v":43682180.7111060172,"t":1715688000}
+{"o":0.0000169019,"h":0.0000223276,"l":0.0000162154,"c":0.0000173679,"v":64524177.4299059883,"t":1715691600}
+{"o":0.0000173679,"h":0.0000207775,"l":0.0000167346,"c":0.0000196077,"v":42016080.8460210338,"t":1715695200}
+{"o":0.0000196077,"h":0.0000242804,"l":0.0000181734,"c":0.0000236617,"v":34355249.8706709892,"t":1715698800}
+{"o":0.0000236617,"h":0.0000322947,"l":0.0000232128,"c":0.0000289289,"v":39290570.8986220136,"t":1715702400}
+{"o":0.0000289289,"h":0.000035399,"l":0.0000287175,"c":0.0000331974,"v":34751520.8413449824,"t":1715706000}
+{"o":0.0000331974,"h":0.0000383356,"l":0.0000258789,"c":0.0000278843,"v":45906892.5984519571,"t":1715709600}
+{"o":0.0000278843,"h":0.0000432256,"l":0.0000238408,"c":0.0000319739,"v":113609208.7442840487,"t":1715713200}
+{"o":0.0000319739,"h":0.0000402487,"l":0.0000298922,"c":0.0000367619,"v":43118738.1811109856,"t":1715716800}
+{"o":0.0000367619,"h":0.0000565965,"l":0.0000310719,"c":0.0000340397,"v":38058936.8326310143,"t":1715720400}
+{"o":0.0000340397,"h":0.0000539304,"l":0.0000301545,"c":0.0000368291,"v":36486488.1286130175,"t":1715724000}
+{"o":0.0000368291,"h":0.0000385118,"l":0.0000290576,"c":0.0000316938,"v":32285801.4354420416,"t":1715727600}
+{"o":0.0000316938,"h":0.0000358439,"l":0.0000267918,"c":0.0000279892,"v":43552089.8449550495,"t":1715731200}
+{"o":0.0000279892,"h":0.0000307658,"l":0.0000245759,"c":0.0000298983,"v":27482120.9385200031,"t":1715734800}
+{"o":0.0000298983,"h":0.0000401497,"l":0.0000298131,"c":0.0000325096,"v":33919818.6480379701,"t":1715738400}
+{"o":0.0000325096,"h":0.0000358198,"l":0.000025744,"c":0.0000275466,"v":23052560.8659440689,"t":1715742000}
+{"o":0.0000275466,"h":0.000031862,"l":0.0000237714,"c":0.0000276869,"v":45307285.7754150108,"t":1715745600}
+{"o":0.0000276869,"h":0.0000277002,"l":0.0000244191,"c":0.0000255921,"v":30248446.9762179777,"t":1715749200}
+{"o":0.0000255921,"h":0.0000263025,"l":0.0000233815,"c":0.0000247039,"v":21645549.1275209822,"t":1715752800}
+{"o":0.0000247039,"h":0.0000255143,"l":0.0000221202,"c":0.0000232344,"v":20671675.9540119991,"t":1715756400}
+{"o":0.0000232344,"h":0.0000271553,"l":0.0000199921,"c":0.0000222723,"v":28473317.6409709528,"t":1715760000}
+{"o":0.0000222723,"h":0.0000276429,"l":0.0000218315,"c":0.0000251951,"v":28774509.7059479989,"t":1715763600}
+{"o":0.0000251951,"h":0.0000295956,"l":0.0000245954,"c":0.0000276022,"v":21497216.7050719932,"t":1715767200}
+{"o":0.0000276022,"h":0.0000333442,"l":0.000026542,"c":0.0000303508,"v":26764112.9312020093,"t":1715770800}
+{"o":0.0000303508,"h":0.0000357224,"l":0.0000277529,"c":0.0000341738,"v":13734258.9989160039,"t":1715774400}
+{"o":0.0000341738,"h":0.0000422938,"l":0.0000322404,"c":0.0000373034,"v":48587930.7597699389,"t":1715778000}
+{"o":0.0000373034,"h":0.0000375185,"l":0.0000287112,"c":0.0000311449,"v":29448484.5694439895,"t":1715781600}
+{"o":0.0000311449,"h":0.0000327119,"l":0.000028037,"c":0.000028701,"v":11954986.5389640033,"t":1715785200}
+{"o":0.000028701,"h":0.0000304786,"l":0.0000258453,"c":0.0000295512,"v":16256733.6761779897,"t":1715788800}
+{"o":0.0000295512,"h":0.0000310348,"l":0.0000284308,"c":0.0000288354,"v":7304625.1867030011,"t":1715792400}
+{"o":0.0000288354,"h":0.0000389476,"l":0.0000240754,"c":0.0000320248,"v":60838697.8307739943,"t":1715796000}
+{"o":0.0000320248,"h":0.0000323751,"l":0.0000266567,"c":0.0000271702,"v":15664014.9816529918,"t":1715799600}
+{"o":0.0000271702,"h":0.0000300969,"l":0.0000247587,"c":0.0000252301,"v":19323195.9491130114,"t":1715803200}
+{"o":0.0000252301,"h":0.0000277008,"l":0.0000238002,"c":0.0000267986,"v":19343246.2317480035,"t":1715806800}
+{"o":0.0000267986,"h":0.0000281802,"l":0.0000241453,"c":0.000024828,"v":11607520.5958079901,"t":1715810400}
+{"o":0.000024828,"h":0.0000258278,"l":0.0000229372,"c":0.0000245349,"v":17170390.8115579598,"t":1715814000}
+{"o":0.0000245349,"h":0.0000268873,"l":0.0000233418,"c":0.0000249275,"v":19444121.5114949942,"t":1715817600}
+{"o":0.0000249275,"h":0.0000266361,"l":0.000023505,"c":0.000025595,"v":18254712.3763849884,"t":1715821200}
+{"o":0.000025595,"h":0.0000269209,"l":0.0000241822,"c":0.000025886,"v":13140044.9691009652,"t":1715824800}
+{"o":0.000025886,"h":0.0000299741,"l":0.00002544,"c":0.000027496,"v":18895388.4560979977,"t":1715828400}
+{"o":0.000027496,"h":0.0000280034,"l":0.0000242108,"c":0.0000248183,"v":16581988.8810109906,"t":1715832000}
+{"o":0.0000248183,"h":0.0000251884,"l":0.0000217096,"c":0.0000219279,"v":25921667.1649829373,"t":1715835600}
+{"o":0.0000219279,"h":0.0000246384,"l":0.0000215871,"c":0.0000235756,"v":22422901.1057219505,"t":1715839200}
+{"o":0.0000235756,"h":0.0000299082,"l":0.0000232989,"c":0.0000267796,"v":33960924.7416330054,"t":1715842800}
+{"o":0.0000267796,"h":0.0000269248,"l":0.0000251463,"c":0.0000258794,"v":7126302.1467200033,"t":1715846400}
+{"o":0.0000258794,"h":0.0000330059,"l":0.0000253826,"c":0.0000302502,"v":26174278.738453012,"t":1715850000}
+{"o":0.0000302502,"h":0.0000309569,"l":0.0000258266,"c":0.0000292134,"v":16599464.1936529856,"t":1715853600}
+{"o":0.0000292134,"h":0.0000377198,"l":0.0000279461,"c":0.0000317513,"v":21537288.5526319891,"t":1715857200}
+{"o":0.0000317513,"h":0.0000329554,"l":0.0000285746,"c":0.000030257,"v":16251922.35966097,"t":1715860800}
+{"o":0.000030257,"h":0.0000305945,"l":0.0000234242,"c":0.0000268305,"v":36421593.4527539685,"t":1715864400}
+{"o":0.0000268305,"h":0.0000329176,"l":0.0000267392,"c":0.0000302255,"v":25665043.0686619915,"t":1715868000}
+{"o":0.0000302255,"h":0.0000420898,"l":0.0000271832,"c":0.0000372352,"v":76145524.9329439104,"t":1715871600}
+{"o":0.0000372352,"h":0.0000430582,"l":0.0000285773,"c":0.0000293915,"v":62365176.6998110786,"t":1715875200}
+{"o":0.0000293915,"h":0.0000335262,"l":0.0000250834,"c":0.0000272285,"v":41671828.536822021,"t":1715878800}
+{"o":0.0000272285,"h":0.0000288176,"l":0.0000253247,"c":0.0000262606,"v":13820314.413495997,"t":1715882400}
+{"o":0.0000262606,"h":0.0000302027,"l":0.0000258314,"c":0.0000293187,"v":25399629.4606989697,"t":1715886000}
+{"o":0.0000293187,"h":0.0000314897,"l":0.0000272555,"c":0.0000275723,"v":15228256.0551779941,"t":1715889600}
+{"o":0.0000275723,"h":0.0000279375,"l":0.0000259807,"c":0.0000264446,"v":10233642.4797160085,"t":1715893200}
+{"o":0.0000264446,"h":0.000030471,"l":0.0000259802,"c":0.0000288757,"v":13784079.3172070049,"t":1715896800}
+{"o":0.0000288757,"h":0.0000307271,"l":0.0000278315,"c":0.0000302395,"v":7270616.1344560003,"t":1715900400}
+{"o":0.0000302395,"h":0.000030437,"l":0.000026483,"c":0.0000279962,"v":9190872.0667520016,"t":1715904000}
+{"o":0.0000279962,"h":0.0000371552,"l":0.0000277045,"c":0.000034585,"v":45670866.561028026,"t":1715907600}
+{"o":0.000034585,"h":0.0000357648,"l":0.0000308444,"c":0.0000345909,"v":29369121.3907640092,"t":1715911200}
+{"o":0.0000345909,"h":0.0000438599,"l":0.0000337988,"c":0.0000393722,"v":25368270.2302489951,"t":1715914800}
+{"o":0.0000393722,"h":0.0000397423,"l":0.0000310407,"c":0.0000319664,"v":25618656.0170499869,"t":1715918400}
+{"o":0.0000319664,"h":0.0000349955,"l":0.0000294516,"c":0.000032088,"v":33332955.8284970038,"t":1715922000}
+{"o":0.000032088,"h":0.0000339001,"l":0.0000293831,"c":0.0000302695,"v":17367989.0487659983,"t":1715925600}
+{"o":0.0000302695,"h":0.0000341029,"l":0.0000273999,"c":0.000033125,"v":25371471.0908830129,"t":1715929200}
+{"o":0.000033125,"h":0.0000376142,"l":0.000030951,"c":0.0000362317,"v":20920461.6997869834,"t":1715932800}
+{"o":0.0000362317,"h":0.0000415236,"l":0.0000350052,"c":0.0000367531,"v":28549016.5828020051,"t":1715936400}
+{"o":0.0000367531,"h":0.0000373117,"l":0.0000344778,"c":0.0000363987,"v":7233888.4500299981,"t":1715940000}
+{"o":0.0000363987,"h":0.0000371156,"l":0.0000315503,"c":0.0000331155,"v":15492774.1294890046,"t":1715943600}
+{"o":0.0000331155,"h":0.0000375179,"l":0.0000310669,"c":0.0000353918,"v":17872170.1869120076,"t":1715947200}
+{"o":0.0000353918,"h":0.0000394631,"l":0.0000341059,"c":0.0000386074,"v":21395978.719088003,"t":1715950800}
+{"o":0.0000386074,"h":0.0000500595,"l":0.0000359564,"c":0.0000406287,"v":31240441.0203950182,"t":1715954400}
+{"o":0.0000406287,"h":0.0000430874,"l":0.0000371435,"c":0.0000417534,"v":17446530.7525119893,"t":1715958000}
+{"o":0.0000417534,"h":0.0000581485,"l":0.0000388369,"c":0.0000424094,"v":36084740.5032120049,"t":1715961600}
+{"o":0.0000424094,"h":0.0000427868,"l":0.0000328105,"c":0.0000376407,"v":28559503.4527390003,"t":1715965200}
+{"o":0.0000376407,"h":0.0000394981,"l":0.0000345508,"c":0.0000354901,"v":15568375.6468870007,"t":1715968800}
+{"o":0.0000354901,"h":0.0000361365,"l":0.0000321654,"c":0.0000328354,"v":11407063.1446810029,"t":1715972400}
+{"o":0.0000328354,"h":0.0000365992,"l":0.0000304039,"c":0.0000340089,"v":29965366.7649469748,"t":1715976000}
+{"o":0.0000340089,"h":0.0000357651,"l":0.000028345,"c":0.0000330247,"v":29896700.5254139714,"t":1715979600}
+{"o":0.0000330247,"h":0.0000344829,"l":0.000030318,"c":0.0000307333,"v":16196226.7275829874,"t":1715983200}
+{"o":0.0000307333,"h":0.0000370126,"l":0.0000295753,"c":0.0000350531,"v":16250352.1533420086,"t":1715986800}
+{"o":0.0000350531,"h":0.0000359211,"l":0.0000329208,"c":0.0000344535,"v":4277035.7845399994,"t":1715990400}
+{"o":0.0000344535,"h":0.0000352335,"l":0.0000313485,"c":0.0000331949,"v":10310118.1976209991,"t":1715994000}
+{"o":0.0000331949,"h":0.0000337249,"l":0.0000307424,"c":0.0000312114,"v":7018961.8841800056,"t":1715997600}
+{"o":0.0000312114,"h":0.0000326932,"l":0.0000305907,"c":0.000030843,"v":6429355.6142609986,"t":1716001200}
+{"o":0.000030843,"h":0.0000314891,"l":0.0000258989,"c":0.0000271752,"v":28886626.6644209549,"t":1716004800}
+{"o":0.0000271752,"h":0.0000349983,"l":0.0000252326,"c":0.0000319491,"v":34073355.2022930086,"t":1716008400}
+{"o":0.0000319491,"h":0.0000321241,"l":0.0000289758,"c":0.000029163,"v":11785531.9573850036,"t":1716012000}
+{"o":0.000029163,"h":0.0000306829,"l":0.0000273774,"c":0.0000279582,"v":10429306.4801989906,"t":1716015600}
+{"o":0.0000279582,"h":0.0000291315,"l":0.0000264215,"c":0.0000285595,"v":13654977.604658002,"t":1716019200}
+{"o":0.0000285595,"h":0.0000343278,"l":0.0000281894,"c":0.0000324929,"v":15541308.7565100007,"t":1716022800}
+{"o":0.0000324929,"h":0.0000351484,"l":0.000030924,"c":0.0000323684,"v":10135489.7244600002,"t":1716026400}
+{"o":0.0000323684,"h":0.0000327037,"l":0.0000264692,"c":0.0000287132,"v":20737836.7228440158,"t":1716030000}
+{"o":0.0000287132,"h":0.0000304174,"l":0.0000256569,"c":0.0000285916,"v":20404314.4970079958,"t":1716033600}
+{"o":0.0000285916,"h":0.0000291246,"l":0.0000233955,"c":0.0000255991,"v":25847146.5691120848,"t":1716037200}
+{"o":0.0000255991,"h":0.0000261318,"l":0.0000226056,"c":0.0000229182,"v":15388923.2866750024,"t":1716040800}
+{"o":0.0000229182,"h":0.0000247762,"l":0.0000212303,"c":0.000023073,"v":30128983.4148410261,"t":1716044400}
+{"o":0.000023073,"h":0.0000288497,"l":0.0000189882,"c":0.0000231691,"v":58464865.9584180489,"t":1716048000}
+{"o":0.0000231691,"h":0.0000241237,"l":0.0000219869,"c":0.0000234179,"v":19544765.4490679838,"t":1716051600}
+{"o":0.0000234179,"h":0.000024115,"l":0.0000207575,"c":0.0000221152,"v":23532672.3548709862,"t":1716055200}
+{"o":0.0000221152,"h":0.0000246706,"l":0.0000207373,"c":0.0000212593,"v":14722321.7600700017,"t":1716058800}
+{"o":0.0000212593,"h":0.0000244424,"l":0.000020343,"c":0.0000234671,"v":16360035.6040229872,"t":1716062400}
+{"o":0.0000234671,"h":0.0000268691,"l":0.0000233787,"c":0.0000256985,"v":11418164.9034430049,"t":1716066000}
+{"o":0.0000256985,"h":0.0000298856,"l":0.0000241907,"c":0.0000255585,"v":20061489.3522059992,"t":1716069600}
+{"o":0.0000255585,"h":0.0000260338,"l":0.0000232381,"c":0.00002346,"v":10800825.5543079935,"t":1716073200}
+{"o":0.00002346,"h":0.0000236387,"l":0.0000198616,"c":0.0000201528,"v":15349099.2346899845,"t":1716076800}
+{"o":0.0000201528,"h":0.0000223112,"l":0.0000191114,"c":0.0000216337,"v":25811825.5892760083,"t":1716080400}
+{"o":0.0000216337,"h":0.0000225894,"l":0.0000206118,"c":0.0000210868,"v":10148043.7204070035,"t":1716084000}
+{"o":0.0000210868,"h":0.0000213184,"l":0.0000196185,"c":0.0000201563,"v":9311754.4647510033,"t":1716087600}
+{"o":0.0000201563,"h":0.0000212549,"l":0.0000189429,"c":0.0000204597,"v":19872681.8085479923,"t":1716091200}
+{"o":0.0000204597,"h":0.0000205371,"l":0.0000178934,"c":0.0000187487,"v":18501263.8897909932,"t":1716094800}
+{"o":0.0000187487,"h":0.0000203717,"l":0.0000186253,"c":0.0000197331,"v":11862015.030090997,"t":1716098400}
+{"o":0.0000197331,"h":0.000022997,"l":0.0000196109,"c":0.0000220569,"v":12863339.2200159933,"t":1716102000}
+{"o":0.0000220569,"h":0.0000226735,"l":0.0000210527,"c":0.0000213911,"v":6433030.0742859989,"t":1716105600}
+{"o":0.0000213911,"h":0.0000215561,"l":0.0000165146,"c":0.0000195917,"v":36145912.7518660203,"t":1716109200}
+{"o":0.0000195917,"h":0.0000205211,"l":0.0000173652,"c":0.0000179495,"v":18673435.1344339773,"t":1716112800}
+{"o":0.0000179495,"h":0.0000196492,"l":0.000016305,"c":0.0000194831,"v":25826801.8597919643,"t":1716116400}
+{"o":0.0000194831,"h":0.0000199629,"l":0.0000177255,"c":0.000018667,"v":10972412.5094040036,"t":1716120000}
+{"o":0.000018667,"h":0.0000232796,"l":0.0000182876,"c":0.000022036,"v":29872820.8568040133,"t":1716123600}
+{"o":0.000022036,"h":0.0000235385,"l":0.0000175454,"c":0.0000182162,"v":36466668.1235190034,"t":1716127200}
+{"o":0.0000182162,"h":0.0000196127,"l":0.0000172446,"c":0.0000190713,"v":21491396.6909279898,"t":1716130800}
+{"o":0.0000190713,"h":0.0000220651,"l":0.0000189213,"c":0.0000204724,"v":25131561.7601139806,"t":1716134400}
+{"o":0.0000204724,"h":0.0000243723,"l":0.0000193944,"c":0.000020652,"v":31294536.2554329783,"t":1716138000}
+{"o":0.000020652,"h":0.0000212536,"l":0.0000185177,"c":0.0000194376,"v":16413688.0496770013,"t":1716141600}
+{"o":0.0000194376,"h":0.0000213145,"l":0.0000172965,"c":0.0000197486,"v":23895173.7559309974,"t":1716145200}
+{"o":0.0000197486,"h":0.0000218652,"l":0.0000192686,"c":0.0000195249,"v":14861984.3528879862,"t":1716148800}
+{"o":0.0000195249,"h":0.0000197623,"l":0.000018019,"c":0.0000184102,"v":7307703.0001659989,"t":1716152400}
+{"o":0.0000184102,"h":0.0000211994,"l":0.0000178382,"c":0.0000201562,"v":16706299.1412480101,"t":1716156000}
+{"o":0.0000201562,"h":0.0000221071,"l":0.000019715,"c":0.0000207835,"v":21876271.105125986,"t":1716159600}
+{"o":0.0000207835,"h":0.000021235,"l":0.0000199142,"c":0.0000210592,"v":7565318.9703600006,"t":1716163200}
+{"o":0.0000210592,"h":0.0000256421,"l":0.0000204405,"c":0.0000208905,"v":25534489.4795160256,"t":1716166800}
+{"o":0.0000208905,"h":0.0000211827,"l":0.0000170512,"c":0.0000173748,"v":31066823.8024010137,"t":1716170400}
+{"o":0.0000173748,"h":0.0000177449,"l":0.0000155957,"c":0.0000176429,"v":29391765.0266790241,"t":1716174000}
+{"o":0.0000176429,"h":0.000019081,"l":0.0000163403,"c":0.0000184839,"v":28165063.501212988,"t":1716177600}
+{"o":0.0000184839,"h":0.0000200427,"l":0.0000159859,"c":0.0000194846,"v":26022199.7550780438,"t":1716181200}
+{"o":0.0000194846,"h":0.0000230007,"l":0.0000189626,"c":0.0000203132,"v":27328244.9851140119,"t":1716184800}
+{"o":0.0000203132,"h":0.0000213353,"l":0.0000193589,"c":0.0000205382,"v":7154238.9550639968,"t":1716188400}
+{"o":0.0000205382,"h":0.0000210092,"l":0.0000184025,"c":0.0000188691,"v":7533047.0518579995,"t":1716192000}
+{"o":0.0000188691,"h":0.0000190014,"l":0.0000171945,"c":0.0000175748,"v":7626505.4907330032,"t":1716195600}
+{"o":0.0000175748,"h":0.0000190348,"l":0.0000161895,"c":0.000018046,"v":17698992.2900420018,"t":1716199200}
+{"o":0.000018046,"h":0.0000185344,"l":0.0000165783,"c":0.0000169751,"v":7961066.3875179952,"t":1716202800}
+{"o":0.0000169751,"h":0.0000173333,"l":0.0000160668,"c":0.0000170208,"v":10747205.4097490087,"t":1716206400}
+{"o":0.0000170208,"h":0.0000184281,"l":0.0000169537,"c":0.0000174926,"v":8842649.836556999,"t":1716210000}
+{"o":0.0000174926,"h":0.0000179622,"l":0.0000161994,"c":0.0000167514,"v":11136556.1780399941,"t":1716213600}
+{"o":0.0000167514,"h":0.0000169265,"l":0.0000139531,"c":0.0000147013,"v":39012041.4326789305,"t":1716217200}
+{"o":0.0000147013,"h":0.000014886,"l":0.0000129349,"c":0.0000143116,"v":20701762.1217930131,"t":1716220800}
+{"o":0.0000143116,"h":0.0000161101,"l":0.0000134472,"c":0.0000148787,"v":25502531.4577090144,"t":1716224400}
+{"o":0.0000148787,"h":0.0000151192,"l":0.0000113219,"c":0.0000114373,"v":41072040.1475890279,"t":1716228000}
+{"o":0.0000114373,"h":0.0000122096,"l":0.0000094265,"c":0.0000103798,"v":67258646.2341860384,"t":1716231600}
+{"o":0.0000103798,"h":0.0000110077,"l":0.0000070681,"c":0.000007499,"v":88285613.9206529558,"t":1716235200}
+{"o":0.000007499,"h":0.0000112808,"l":0.0000054646,"c":0.0000099378,"v":198701163.3294678926,"t":1716238800}
+{"o":0.0000099378,"h":0.0000101386,"l":0.0000078699,"c":0.0000090068,"v":90028916.9484110177,"t":1716242400}
+{"o":0.0000090068,"h":0.0000115102,"l":0.0000088087,"c":0.00001119,"v":35513770.3541210145,"t":1716246000}
+{"o":0.00001119,"h":0.0000112747,"l":0.0000081433,"c":0.0000094102,"v":45482992.7488880008,"t":1716249600}
+{"o":0.0000094102,"h":0.0000118155,"l":0.0000092833,"c":0.0000110328,"v":33959423.7877119556,"t":1716253200}
+{"o":0.0000110328,"h":0.0000116005,"l":0.000009957,"c":0.0000102289,"v":12343495.6176070049,"t":1716256800}
+{"o":0.0000102289,"h":0.0000114193,"l":0.0000087534,"c":0.0000093161,"v":27579294.0346269868,"t":1716260400}
+{"o":0.0000093161,"h":0.0000094035,"l":0.0000084185,"c":0.0000085675,"v":13456821.2483549919,"t":1716264000}
+{"o":0.0000085675,"h":0.0000091403,"l":0.0000074161,"c":0.0000089294,"v":40172120.8320619985,"t":1716267600}
+{"o":0.0000089294,"h":0.0000131402,"l":0.0000081355,"c":0.0000122384,"v":66344439.5370470211,"t":1716271200}
+{"o":0.0000122384,"h":0.0000123625,"l":0.000011269,"c":0.000011474,"v":14857015.0192980021,"t":1716274800}
+{"o":0.000011474,"h":0.0000123431,"l":0.0000114186,"c":0.0000119656,"v":5305182.6832650024,"t":1716278400}
+{"o":0.0000119656,"h":0.0000125412,"l":0.0000106991,"c":0.0000109219,"v":11381907.614661999,"t":1716282000}
+{"o":0.0000109219,"h":0.0000109991,"l":0.0000104778,"c":0.0000106595,"v":5890291.0369270006,"t":1716285600}
+{"o":0.0000106595,"h":0.0000131408,"l":0.0000106134,"c":0.0000114707,"v":25816710.36139201,"t":1716289200}
+{"o":0.0000114707,"h":0.0000119688,"l":0.0000104969,"c":0.000010647,"v":18454048.3215300031,"t":1716292800}
+{"o":0.000010647,"h":0.0000110401,"l":0.0000099242,"c":0.0000103091,"v":13509828.0504579991,"t":1716296400}
+{"o":0.0000103091,"h":0.0000110918,"l":0.0000092599,"c":0.0000094736,"v":16002595.1711229999,"t":1716300000}
+{"o":0.0000094736,"h":0.0000103593,"l":0.0000089079,"c":0.0000090258,"v":27508026.9036790095,"t":1716303600}
+{"o":0.0000090258,"h":0.0000103521,"l":0.0000077852,"c":0.0000098011,"v":40762135.0290290192,"t":1716307200}
+{"o":0.0000098011,"h":0.000011639,"l":0.0000089747,"c":0.000009008,"v":27622903.3365910016,"t":1716310800}
+{"o":0.000009008,"h":0.0000091892,"l":0.0000084519,"c":0.0000090084,"v":11091441.178892998,"t":1716314400}
+{"o":0.0000090084,"h":0.0000097057,"l":0.0000085832,"c":0.000009323,"v":11483781.2209679987,"t":1716318000}
+{"o":0.000009323,"h":0.0000121506,"l":0.0000091327,"c":0.0000106874,"v":17393640.2151360027,"t":1716321600}
+{"o":0.0000106874,"h":0.0000107891,"l":0.0000102046,"c":0.0000104606,"v":3074816.0190110006,"t":1716325200}
+{"o":0.0000104606,"h":0.0000116935,"l":0.0000104359,"c":0.0000111527,"v":10534623.9877409972,"t":1716328800}
+{"o":0.0000111527,"h":0.000011186,"l":0.0000092729,"c":0.0000093247,"v":12025520.3702229969,"t":1716332400}
+{"o":0.0000093247,"h":0.0000094089,"l":0.0000080377,"c":0.0000083087,"v":14418775.6248779967,"t":1716336000}
+{"o":0.0000083087,"h":0.0000089445,"l":0.0000081766,"c":0.0000086789,"v":7266204.7525549959,"t":1716339600}
+{"o":0.0000086789,"h":0.0000087389,"l":0.0000082091,"c":0.0000083133,"v":5963964.3048919998,"t":1716343200}
+{"o":0.0000083133,"h":0.0000105722,"l":0.0000074623,"c":0.0000100784,"v":33012664.152154997,"t":1716346800}
+{"o":0.0000100784,"h":0.0000102981,"l":0.000008967,"c":0.0000091278,"v":10162406.3616200052,"t":1716350400}
+{"o":0.0000091278,"h":0.0000105907,"l":0.0000089103,"c":0.0000098118,"v":13474282.8975219969,"t":1716354000}
+{"o":0.0000098118,"h":0.0000111713,"l":0.0000096959,"c":0.000010696,"v":9581573.5579799991,"t":1716357600}
+{"o":0.000010696,"h":0.0000114479,"l":0.000010532,"c":0.0000110267,"v":6056692.8691949993,"t":1716361200}
+{"o":0.0000110267,"h":0.0000113143,"l":0.0000108319,"c":0.000011077,"v":3420011.7510430003,"t":1716364800}
+{"o":0.000011077,"h":0.000011232,"l":0.0000103537,"c":0.0000104752,"v":5211093.7553580012,"t":1716368400}
+{"o":0.0000104752,"h":0.0000105108,"l":0.0000096598,"c":0.0000097945,"v":6432758.7958419984,"t":1716372000}
+{"o":0.0000097945,"h":0.0000099566,"l":0.0000090539,"c":0.0000092475,"v":4115128.375891,"t":1716375600}
+{"o":0.0000092475,"h":0.0000097722,"l":0.0000088874,"c":0.0000092125,"v":16270076.697835993,"t":1716379200}
+{"o":0.0000092125,"h":0.0000096974,"l":0.0000090566,"c":0.0000095093,"v":6028200.6451980025,"t":1716382800}
+{"o":0.0000095093,"h":0.0000104619,"l":0.0000092502,"c":0.0000100062,"v":10611234.6629130002,"t":1716386400}
+{"o":0.0000100062,"h":0.0000106022,"l":0.0000091625,"c":0.0000092329,"v":8601008.7446699999,"t":1716390000}
+{"o":0.0000092329,"h":0.0000107094,"l":0.0000089644,"c":0.0000106557,"v":12838643.7043839972,"t":1716393600}
+{"o":0.0000106557,"h":0.0000116357,"l":0.0000103762,"c":0.0000113457,"v":20890968.4849240072,"t":1716397200}
+{"o":0.0000113457,"h":0.000012103,"l":0.0000105941,"c":0.000010807,"v":10363442.4650010038,"t":1716400800}
+{"o":0.000010807,"h":0.0000108851,"l":0.0000091993,"c":0.0000100026,"v":16325763.9073429983,"t":1716404400}
+{"o":0.0000100026,"h":0.000010114,"l":0.0000094468,"c":0.0000095902,"v":5361135.2051919987,"t":1716408000}
+{"o":0.0000095902,"h":0.000009637,"l":0.000009194,"c":0.0000093605,"v":3231194.3832459999,"t":1716411600}
+{"o":0.0000093605,"h":0.0000095541,"l":0.0000088059,"c":0.000009367,"v":8053446.8003770029,"t":1716415200}
+{"o":0.000009367,"h":0.000010476,"l":0.0000092245,"c":0.0000099835,"v":22331528.9878540188,"t":1716418800}
+{"o":0.0000099835,"h":0.000009988,"l":0.0000093905,"c":0.0000094735,"v":3914360.4692300009,"t":1716422400}
+{"o":0.0000094735,"h":0.000009559,"l":0.0000092244,"c":0.0000093114,"v":1576463.1180280002,"t":1716426000}
+{"o":0.0000093114,"h":0.0000100051,"l":0.0000092155,"c":0.0000093734,"v":6509547.8730020002,"t":1716429600}
+{"o":0.0000093734,"h":0.0000094577,"l":0.0000086139,"c":0.0000088027,"v":14205602.5736749992,"t":1716433200}
+{"o":0.0000088027,"h":0.0000088828,"l":0.0000084714,"c":0.0000086831,"v":5897944.4718240015,"t":1716436800}
+{"o":0.0000086831,"h":0.0000088181,"l":0.0000084167,"c":0.0000088022,"v":4180798.2662900002,"t":1716440400}
+{"o":0.0000088022,"h":0.0000111746,"l":0.0000080851,"c":0.0000083568,"v":23448156.2560189962,"t":1716444000}
+{"o":0.0000083568,"h":0.0000091607,"l":0.0000074206,"c":0.0000087725,"v":25893668.5339370146,"t":1716447600}
+{"o":0.0000087725,"h":0.0000098817,"l":0.0000078047,"c":0.0000097107,"v":24992072.5307700001,"t":1716451200}
+{"o":0.0000097107,"h":0.0000098043,"l":0.0000090012,"c":0.0000092449,"v":10277589.1050009988,"t":1716454800}
+{"o":0.0000092449,"h":0.0000099111,"l":0.000009116,"c":0.0000097351,"v":4966919.4647109993,"t":1716458400}
+{"o":0.0000097351,"h":0.0000098379,"l":0.0000090187,"c":0.0000090909,"v":9866887.1100780033,"t":1716462000}
+{"o":0.0000090909,"h":0.000009622,"l":0.0000086467,"c":0.0000094962,"v":12030500.4641100038,"t":1716465600}
+{"o":0.0000094962,"h":0.0000097069,"l":0.0000083181,"c":0.0000085518,"v":6735518.1653340003,"t":1716469200}
+{"o":0.0000085518,"h":0.0000090918,"l":0.0000083046,"c":0.0000088203,"v":7535686.7490809988,"t":1716472800}
+{"o":0.0000088203,"h":0.0000089121,"l":0.000008508,"c":0.0000085672,"v":3119905.1033529993,"t":1716476400}
+{"o":0.0000085672,"h":0.0000086531,"l":0.0000081688,"c":0.0000084192,"v":4543605.4786399975,"t":1716480000}
+{"o":0.0000084192,"h":0.0000085781,"l":0.0000082785,"c":0.0000084287,"v":1074759.746329,"t":1716483600}
+{"o":0.0000084287,"h":0.0000085159,"l":0.0000074593,"c":0.0000077867,"v":12690768.1214780007,"t":1716487200}
+{"o":0.0000077867,"h":0.0000078455,"l":0.0000070139,"c":0.0000071484,"v":18378138.3013609983,"t":1716490800}
+{"o":0.0000071484,"h":0.0000076407,"l":0.0000070318,"c":0.000007294,"v":7799916.0879639983,"t":1716494400}
+{"o":0.000007294,"h":0.0000076657,"l":0.0000067055,"c":0.0000070686,"v":16692971.2533850055,"t":1716498000}
+{"o":0.0000070686,"h":0.0000072478,"l":0.0000062475,"c":0.0000070028,"v":26279042.8799529895,"t":1716501600}
+{"o":0.0000070028,"h":0.0000070533,"l":0.0000064602,"c":0.0000067471,"v":11204926.3826689981,"t":1716505200}
+{"o":0.0000067471,"h":0.0000068493,"l":0.0000060922,"c":0.000006324,"v":11595974.7777510006,"t":1716508800}
+{"o":0.000006324,"h":0.0000063763,"l":0.0000051327,"c":0.000005364,"v":23426418.3743919916,"t":1716512400}
+{"o":0.000005364,"h":0.0000059942,"l":0.0000049774,"c":0.0000057585,"v":33695112.5345660076,"t":1716516000}
+{"o":0.0000057585,"h":0.0000058034,"l":0.0000048521,"c":0.0000050523,"v":47805201.4134020433,"t":1716519600}
+{"o":0.0000050523,"h":0.0000051489,"l":0.0000045531,"c":0.0000046314,"v":11846016.1104419976,"t":1716523200}
+{"o":0.0000046314,"h":0.0000047897,"l":0.0000040972,"c":0.0000041711,"v":27027941.4951409996,"t":1716526800}
+{"o":0.0000041711,"h":0.0000042152,"l":0.0000028182,"c":0.0000033475,"v":220766589.7773930728,"t":1716530400}
+{"o":0.0000033475,"h":0.0000075106,"l":0.0000033052,"c":0.0000062122,"v":294637103.6709375381,"t":1716534000}
+{"o":0.0000062122,"h":0.0000098155,"l":0.0000052534,"c":0.0000081423,"v":154863321.5743070543,"t":1716537600}
+{"o":0.0000081423,"h":0.0000098592,"l":0.0000078412,"c":0.0000081337,"v":49771911.4811580777,"t":1716541200}
+{"o":0.0000081337,"h":0.0000081826,"l":0.0000055464,"c":0.0000067869,"v":103220412.4773770422,"t":1716544800}
+{"o":0.0000067869,"h":0.0000083025,"l":0.0000061683,"c":0.000007645,"v":65692295.8298129588,"t":1716548400}
+{"o":0.000007645,"h":0.0000082033,"l":0.0000066707,"c":0.0000068206,"v":30435221.5482020006,"t":1716552000}
+{"o":0.0000068206,"h":0.000007099,"l":0.0000065535,"c":0.0000070314,"v":13567769.5872170012,"t":1716555600}
+{"o":0.0000070314,"h":0.0000084142,"l":0.0000066565,"c":0.0000082257,"v":15396443.9664980005,"t":1716559200}
+{"o":0.0000082257,"h":0.0000083479,"l":0.0000071162,"c":0.0000076157,"v":13516719.4636479989,"t":1716562800}
+{"o":0.0000076157,"h":0.0000077929,"l":0.0000066533,"c":0.0000067878,"v":17174765.4992560036,"t":1716566400}
+{"o":0.0000067878,"h":0.0000068621,"l":0.0000062688,"c":0.0000063987,"v":9463020.2604040038,"t":1716570000}
+{"o":0.0000063987,"h":0.0000064127,"l":0.0000056436,"c":0.0000057883,"v":13440439.2310290057,"t":1716573600}
+{"o":0.0000057883,"h":0.000006036,"l":0.0000057768,"c":0.0000058413,"v":3665447.612648,"t":1716577200}
+{"o":0.0000058413,"h":0.0000058669,"l":0.0000052001,"c":0.0000052331,"v":11163596.5193269979,"t":1716580800}
+{"o":0.0000052331,"h":0.0000053025,"l":0.0000043787,"c":0.0000044052,"v":22309712.4993940033,"t":1716584400}
+{"o":0.0000044052,"h":0.0000051968,"l":0.0000043747,"c":0.0000050611,"v":24949040.7996040136,"t":1716588000}
+{"o":0.0000050611,"h":0.0000051385,"l":0.0000048357,"c":0.0000050157,"v":18695768.3747749925,"t":1716591600}
+{"o":0.0000050157,"h":0.0000050807,"l":0.0000046821,"c":0.0000047395,"v":7478065.6179140024,"t":1716595200}
+{"o":0.0000047395,"h":0.0000047661,"l":0.0000043284,"c":0.0000043695,"v":17434716.2269009985,"t":1716598800}
+{"o":0.0000043695,"h":0.0000047332,"l":0.0000042683,"c":0.0000044001,"v":13291653.5812100004,"t":1716602400}
+{"o":0.0000044001,"h":0.000005045,"l":0.0000027691,"c":0.0000034236,"v":126412950.5856379569,"t":1716606000}
+{"o":0.0000034236,"h":0.0000036406,"l":0.0000030783,"c":0.0000030868,"v":38744145.2462429851,"t":1716609600}
+{"o":0.0000030868,"h":0.0000031525,"l":0.0000029658,"c":0.0000030832,"v":15917472.4347330015,"t":1716613200}
+{"o":0.0000030832,"h":0.000004143,"l":0.0000030138,"c":0.0000034277,"v":41991734.8497710079,"t":1716616800}
+{"o":0.0000034277,"h":0.0000045691,"l":0.0000034065,"c":0.0000042372,"v":58419834.3362909928,"t":1716620400}
+{"o":0.0000042372,"h":0.0000042554,"l":0.0000037268,"c":0.0000037992,"v":12869791.1220299974,"t":1716624000}
+{"o":0.0000037992,"h":0.0000038617,"l":0.0000035808,"c":0.0000036148,"v":13321488.782197006,"t":1716627600}
+{"o":0.0000036148,"h":0.0000038623,"l":0.0000035729,"c":0.000003833,"v":7074010.9056500001,"t":1716631200}
+{"o":0.000003833,"h":0.000005504,"l":0.0000038207,"c":0.0000054751,"v":114268561.6415637434,"t":1716634800}
+{"o":0.0000054751,"h":0.000007175,"l":0.0000050803,"c":0.0000071377,"v":57707469.4562369958,"t":1716638400}
+{"o":0.0000071377,"h":0.0000089369,"l":0.0000070892,"c":0.0000086929,"v":63106974.4627550095,"t":1716642000}
+{"o":0.0000086929,"h":0.0000087893,"l":0.0000061235,"c":0.0000074722,"v":56085321.9676260576,"t":1716645600}
+{"o":0.0000074722,"h":0.0000111106,"l":0.0000073616,"c":0.0000105699,"v":51520393.4642640278,"t":1716649200}
+{"o":0.0000105699,"h":0.0000107832,"l":0.0000088192,"c":0.0000093403,"v":40974670.9472119957,"t":1716652800}
+{"o":0.0000093403,"h":0.0000117942,"l":0.0000092049,"c":0.0000111774,"v":28483946.7661000192,"t":1716656400}
+{"o":0.0000111774,"h":0.0000137136,"l":0.0000100612,"c":0.0000102425,"v":43762377.5780530199,"t":1716660000}
+{"o":0.0000102425,"h":0.0000108214,"l":0.0000093075,"c":0.000009357,"v":13479598.7915549949,"t":1716663600}
+{"o":0.000009357,"h":0.0000093946,"l":0.000008219,"c":0.000008931,"v":20862001.4542860091,"t":1716667200}
+{"o":0.000008931,"h":0.0000114357,"l":0.0000088807,"c":0.0000091071,"v":18995750.6700250022,"t":1716670800}
+{"o":0.0000091071,"h":0.0000091264,"l":0.0000085622,"c":0.0000085941,"v":4357156.0026350021,"t":1716674400}
+{"o":0.0000085941,"h":0.0000097208,"l":0.0000082008,"c":0.0000093775,"v":21581525.1169209778,"t":1716678000}
+{"o":0.0000093775,"h":0.0000110445,"l":0.0000093634,"c":0.0000104994,"v":23789726.0228969716,"t":1716681600}
+{"o":0.0000104994,"h":0.0000112627,"l":0.0000091531,"c":0.0000093568,"v":23369129.9187090136,"t":1716685200}
+{"o":0.0000093568,"h":0.0000095392,"l":0.0000076802,"c":0.000007813,"v":19590175.0193569921,"t":1716688800}
+{"o":0.000007813,"h":0.0000094451,"l":0.0000069833,"c":0.0000092263,"v":43087165.1694170609,"t":1716692400}
+{"o":0.0000092263,"h":0.0000093707,"l":0.0000084781,"c":0.000008652,"v":10733946.6404810045,"t":1716696000}
+{"o":0.000008652,"h":0.0000087216,"l":0.0000065714,"c":0.000006733,"v":55849023.8749949485,"t":1716699600}
+{"o":0.000006733,"h":0.0000067804,"l":0.0000063356,"c":0.0000063704,"v":16460245.7197979987,"t":1716703200}
+{"o":0.0000063704,"h":0.000006615,"l":0.0000062102,"c":0.0000064727,"v":11951289.4508700054,"t":1716706800}
+{"o":0.0000064727,"h":0.0000065301,"l":0.0000058899,"c":0.0000059699,"v":9831750.5681760013,"t":1716710400}
+{"o":0.0000059699,"h":0.0000062882,"l":0.0000059417,"c":0.0000060021,"v":9960139.3062269967,"t":1716714000}
+{"o":0.0000060021,"h":0.0000062927,"l":0.0000059547,"c":0.0000060121,"v":6733678.0608640015,"t":1716717600}
+{"o":0.0000060121,"h":0.0000076849,"l":0.0000059604,"c":0.0000075567,"v":27508490.6103390083,"t":1716721200}
+{"o":0.0000075567,"h":0.0000076224,"l":0.0000073146,"c":0.0000074623,"v":3115195.3863640008,"t":1716724800}
+{"o":0.0000074623,"h":0.0000074762,"l":0.0000064936,"c":0.000006538,"v":15441972.4867029954,"t":1716728400}
+{"o":0.000006538,"h":0.000006789,"l":0.0000059985,"c":0.0000066622,"v":18479539.7216979936,"t":1716732000}
+{"o":0.0000066622,"h":0.0000074664,"l":0.0000064239,"c":0.0000072305,"v":15122034.6139689963,"t":1716735600}
+{"o":0.0000072305,"h":0.0000072603,"l":0.0000070052,"c":0.0000070239,"v":4075360.8344710018,"t":1716739200}
+{"o":0.0000070239,"h":0.0000070999,"l":0.0000066018,"c":0.0000069862,"v":9618850.2023920026,"t":1716742800}
+{"o":0.0000069862,"h":0.0000071073,"l":0.0000062031,"c":0.0000063366,"v":14234805.993237,"t":1716746400}
+{"o":0.0000063366,"h":0.0000063698,"l":0.0000061171,"c":0.0000062481,"v":4366542.1764350012,"t":1716750000}
+{"o":0.0000062481,"h":0.0000063332,"l":0.0000058616,"c":0.0000059059,"v":5597432.1958340015,"t":1716753600}
+{"o":0.0000059059,"h":0.0000059896,"l":0.0000054126,"c":0.0000054344,"v":9143245.3738959953,"t":1716757200}
+{"o":0.0000054344,"h":0.0000054431,"l":0.0000050702,"c":0.0000050934,"v":7928954.0252220007,"t":1716760800}
+{"o":0.0000050934,"h":0.0000051378,"l":0.0000049346,"c":0.0000050838,"v":5196436.6464050002,"t":1716764400}
+{"o":0.0000050838,"h":0.0000053412,"l":0.0000047874,"c":0.0000049031,"v":17425450.2050539926,"t":1716768000}
+{"o":0.0000049031,"h":0.0000049756,"l":0.0000048056,"c":0.0000048617,"v":4433451.0741610005,"t":1716771600}
+{"o":0.0000048617,"h":0.000005244,"l":0.0000048541,"c":0.0000052012,"v":6933802.9323690012,"t":1716775200}
+{"o":0.0000052012,"h":0.0000113631,"l":0.0000050317,"c":0.0000062229,"v":75244405.8528109491,"t":1716778800}
+{"o":0.0000062229,"h":0.000006659,"l":0.000006006,"c":0.0000063087,"v":17627180.1691000015,"t":1716782400}
+{"o":0.0000063087,"h":0.0000066758,"l":0.000005871,"c":0.0000060974,"v":14335414.9607720003,"t":1716786000}
+{"o":0.0000060974,"h":0.0000067514,"l":0.000006066,"c":0.0000064579,"v":17629445.8371859863,"t":1716789600}
+{"o":0.0000064579,"h":0.0000064778,"l":0.0000059018,"c":0.0000059224,"v":9850098.1655810028,"t":1716793200}
+{"o":0.0000059224,"h":0.000005989,"l":0.0000055709,"c":0.0000056196,"v":6017231.924093998,"t":1716796800}
+{"o":0.0000056196,"h":0.0000057926,"l":0.0000053919,"c":0.0000056467,"v":9835475.570054004,"t":1716800400}
+{"o":0.0000056467,"h":0.0000071422,"l":0.0000054663,"c":0.0000056726,"v":27993145.0818029977,"t":1716804000}
+{"o":0.0000056726,"h":0.0000058094,"l":0.0000056188,"c":0.0000057583,"v":1530994.4907669998,"t":1716807600}
+{"o":0.0000057583,"h":0.0000057889,"l":0.0000051481,"c":0.0000052995,"v":10804769.2410249934,"t":1716811200}
+{"o":0.0000052995,"h":0.0000053883,"l":0.00000517,"c":0.000005203,"v":2403610.8547660001,"t":1716814800}
+{"o":0.000005203,"h":0.0000052307,"l":0.0000038926,"c":0.0000043801,"v":47277337.0675800592,"t":1716818400}
+{"o":0.0000043801,"h":0.0000049371,"l":0.0000043127,"c":0.0000048158,"v":17532715.6343840063,"t":1716822000}
+{"o":0.0000048158,"h":0.0000048467,"l":0.0000042141,"c":0.0000042887,"v":14762782.7007290013,"t":1716825600}
+{"o":0.0000042887,"h":0.000004455,"l":0.0000042129,"c":0.0000042638,"v":7261819.0773279984,"t":1716829200}
+{"o":0.0000042638,"h":0.0000048798,"l":0.0000040586,"c":0.0000043488,"v":40384540.5982379466,"t":1716832800}
+{"o":0.0000043488,"h":0.000005441,"l":0.0000043317,"c":0.0000051672,"v":38648176.2358259857,"t":1716836400}
+{"o":0.0000051672,"h":0.0000086841,"l":0.0000049016,"c":0.0000079253,"v":96942376.7314190269,"t":1716840000}
+{"o":0.0000079253,"h":0.00000795,"l":0.0000069244,"c":0.0000071748,"v":21775097.4521300122,"t":1716843600}
+{"o":0.0000071748,"h":0.0000071905,"l":0.0000061545,"c":0.0000063198,"v":10865467.0045570005,"t":1716847200}
+{"o":0.0000063198,"h":0.0000088167,"l":0.0000060853,"c":0.0000070335,"v":34945745.2870030105,"t":1716850800}
+{"o":0.0000070335,"h":0.0000070668,"l":0.0000063386,"c":0.0000064746,"v":8446892.0393289998,"t":1716854400}
+{"o":0.0000064746,"h":0.0000065532,"l":0.0000060408,"c":0.0000061787,"v":3863659.1768110003,"t":1716858000}
+{"o":0.0000061787,"h":0.0000065576,"l":0.000006046,"c":0.0000062734,"v":6940688.9254259998,"t":1716861600}
+{"o":0.0000062734,"h":0.0000063765,"l":0.0000056553,"c":0.0000059552,"v":12518162.6848460007,"t":1716865200}
+{"o":0.0000059552,"h":0.000006148,"l":0.0000058981,"c":0.000006031,"v":3405205.6716420003,"t":1716868800}
+{"o":0.000006031,"h":0.000006047,"l":0.0000056259,"c":0.0000057345,"v":5814750.0740760015,"t":1716872400}
+{"o":0.0000057345,"h":0.0000058844,"l":0.0000057177,"c":0.0000057488,"v":2854542.6281129997,"t":1716876000}
+{"o":0.0000057488,"h":0.0000057839,"l":0.000005568,"c":0.0000056382,"v":2842735.6350029986,"t":1716879600}
+{"o":0.0000056382,"h":0.0000075538,"l":0.0000055741,"c":0.0000066409,"v":32611155.8117929995,"t":1716883200}
+{"o":0.0000066409,"h":0.0000067184,"l":0.0000062606,"c":0.0000063082,"v":6601764.719930999,"t":1716886800}
+{"o":0.0000063082,"h":0.0000064422,"l":0.0000061268,"c":0.000006178,"v":3663314.4034819994,"t":1716890400}
+{"o":0.000006178,"h":0.0000084793,"l":0.0000061585,"c":0.0000077381,"v":45973089.4224659204,"t":1716894000}
+{"o":0.0000077381,"h":0.000007852,"l":0.0000044975,"c":0.0000061032,"v":129643399.5134759247,"t":1716897600}
+{"o":0.0000061032,"h":0.0000063498,"l":0.0000058189,"c":0.0000059379,"v":11597629.3490250017,"t":1716901200}
+{"o":0.0000059379,"h":0.0000061061,"l":0.0000057923,"c":0.0000059866,"v":2863963.3936639992,"t":1716904800}
+{"o":0.0000059866,"h":0.0000061431,"l":0.0000054426,"c":0.0000059221,"v":18267401.1145330034,"t":1716908400}
+{"o":0.0000059221,"h":0.0000063693,"l":0.0000058951,"c":0.0000063199,"v":7358461.7817370007,"t":1716912000}
+{"o":0.0000063199,"h":0.0000065946,"l":0.0000061635,"c":0.0000062345,"v":11926465.5907170046,"t":1716915600}
+{"o":0.0000062345,"h":0.0000067993,"l":0.0000059175,"c":0.0000059298,"v":21605424.661688,"t":1716919200}
+{"o":0.0000059298,"h":0.0000065509,"l":0.0000058223,"c":0.0000063456,"v":13600796.6110900063,"t":1716922800}
+{"o":0.0000063456,"h":0.0000068401,"l":0.0000058414,"c":0.0000065717,"v":23090773.2853419967,"t":1716926400}
+{"o":0.0000065717,"h":0.0000066454,"l":0.0000063802,"c":0.0000065649,"v":6104818.948942001,"t":1716930000}
+{"o":0.0000065649,"h":0.000006619,"l":0.0000061472,"c":0.0000062076,"v":5937316.381839999,"t":1716933600}
+{"o":0.0000062076,"h":0.0000064808,"l":0.0000061659,"c":0.0000064667,"v":5367345.9043800002,"t":1716937200}
+{"o":0.0000064667,"h":0.0000068265,"l":0.0000060498,"c":0.0000062328,"v":14650016.4177479986,"t":1716940800}
+{"o":0.0000062328,"h":0.0000062712,"l":0.0000059648,"c":0.0000060593,"v":6365274.6670700004,"t":1716944400}
+{"o":0.0000060593,"h":0.0000062374,"l":0.0000058037,"c":0.0000059824,"v":11000063.9203279968,"t":1716948000}
+{"o":0.0000059824,"h":0.0000061596,"l":0.0000057442,"c":0.0000057564,"v":7689643.9170999993,"t":1716951600}
+{"o":0.0000057564,"h":0.0000057764,"l":0.0000052806,"c":0.0000055226,"v":11894343.9661849998,"t":1716955200}
+{"o":0.0000055226,"h":0.0000073792,"l":0.0000054416,"c":0.0000070245,"v":74163182.3105119914,"t":1716958800}
+{"o":0.0000070245,"h":0.0000072525,"l":0.0000064521,"c":0.0000067086,"v":22086984.326396998,"t":1716962400}
+{"o":0.0000067086,"h":0.0000073515,"l":0.0000067018,"c":0.0000070523,"v":11514508.9989640024,"t":1716966000}
+{"o":0.0000070523,"h":0.0000071632,"l":0.000006877,"c":0.0000069717,"v":1143568.4122329999,"t":1716969600}
+{"o":0.0000069717,"h":0.000008289,"l":0.0000067043,"c":0.0000067691,"v":17391146.7452480048,"t":1716973200}
+{"o":0.0000067691,"h":0.0000069192,"l":0.0000063703,"c":0.0000067163,"v":10824364.6927510053,"t":1716976800}
+{"o":0.0000067163,"h":0.000006792,"l":0.000006331,"c":0.0000065204,"v":6291294.1444109986,"t":1716980400}
+{"o":0.0000065204,"h":0.0000065631,"l":0.0000060147,"c":0.000006253,"v":7764769.4923729999,"t":1716984000}
+{"o":0.000006253,"h":0.0000087202,"l":0.0000062131,"c":0.0000067182,"v":36754354.9631669894,"t":1716987600}
+{"o":0.0000067182,"h":0.0000084879,"l":0.0000066831,"c":0.0000081232,"v":52199602.401856944,"t":1716991200}
+{"o":0.0000081232,"h":0.0000091641,"l":0.0000071393,"c":0.0000073053,"v":47514475.9226220176,"t":1716994800}
+{"o":0.0000073053,"h":0.0000075916,"l":0.0000070346,"c":0.0000072015,"v":9526585.3435249999,"t":1716998400}
+{"o":0.0000072015,"h":0.0000073163,"l":0.0000067733,"c":0.000006872,"v":7749873.2169609992,"t":1717002000}
+{"o":0.000006872,"h":0.0000077921,"l":0.0000063921,"c":0.0000066134,"v":20270531.3179730065,"t":1717005600}
+{"o":0.0000066134,"h":0.0000066402,"l":0.0000062403,"c":0.0000063269,"v":5544086.814505998,"t":1717009200}
+{"o":0.0000063269,"h":0.0000065214,"l":0.0000061941,"c":0.000006221,"v":5701357.056485001,"t":1717012800}
+{"o":0.000006221,"h":0.0000064533,"l":0.0000060618,"c":0.0000063059,"v":7432593.795328998,"t":1717016400}
+{"o":0.0000063059,"h":0.0000069817,"l":0.0000060743,"c":0.0000069064,"v":13983748.2173079997,"t":1717020000}
+{"o":0.0000069064,"h":0.000007634,"l":0.0000062323,"c":0.0000064668,"v":22677834.9777790047,"t":1717023600}
+{"o":0.0000064668,"h":0.0000065076,"l":0.000006141,"c":0.00000628,"v":4056570.1450819992,"t":1717027200}
+{"o":0.00000628,"h":0.0000062936,"l":0.0000059397,"c":0.0000059874,"v":5180191.6038959995,"t":1717030800}
+{"o":0.0000059874,"h":0.00000616,"l":0.0000058476,"c":0.0000059513,"v":6494660.4741169997,"t":1717034400}
+{"o":0.0000059513,"h":0.0000062128,"l":0.0000058221,"c":0.0000061785,"v":7441924.2524509998,"t":1717038000}
+{"o":0.0000061785,"h":0.0000062139,"l":0.0000057029,"c":0.0000057461,"v":9379710.6994899996,"t":1717041600}
+{"o":0.0000057461,"h":0.0000058272,"l":0.0000054343,"c":0.0000055441,"v":6650030.6893140012,"t":1717045200}
+{"o":0.0000055441,"h":0.0000068307,"l":0.0000055441,"c":0.0000065848,"v":23543492.804805994,"t":1717048800}
+{"o":0.0000065848,"h":0.0000068437,"l":0.0000058666,"c":0.0000060402,"v":11671477.8548959997,"t":1717052400}
+{"o":0.0000060402,"h":0.0000060957,"l":0.0000058749,"c":0.0000058997,"v":2783948.6223589992,"t":1717056000}
+{"o":0.0000058997,"h":0.0000061578,"l":0.0000058875,"c":0.0000061028,"v":2385939.9358429997,"t":1717059600}
+{"o":0.0000061028,"h":0.0000063594,"l":0.0000060551,"c":0.0000061259,"v":5524730.346965001,"t":1717063200}
+{"o":0.0000061259,"h":0.0000061908,"l":0.0000059925,"c":0.0000060323,"v":1914806.2257580005,"t":1717066800}
+{"o":0.0000060323,"h":0.0000060628,"l":0.0000059022,"c":0.0000059318,"v":1981203.3348049999,"t":1717070400}
+{"o":0.0000059318,"h":0.0000062393,"l":0.0000058461,"c":0.0000061482,"v":4667460.7053709989,"t":1717074000}
+{"o":0.0000061482,"h":0.0000062544,"l":0.0000060447,"c":0.0000061035,"v":2266535.1609259993,"t":1717077600}
+{"o":0.0000061035,"h":0.000006158,"l":0.0000051634,"c":0.0000058586,"v":38618061.5524960011,"t":1717081200}
+{"o":0.0000058586,"h":0.0000063772,"l":0.0000055889,"c":0.0000063175,"v":19038525.8138040006,"t":1717084800}
+{"o":0.0000063175,"h":0.0000068624,"l":0.0000062163,"c":0.000006394,"v":13350728.4987810012,"t":1717088400}
+{"o":0.000006394,"h":0.0000066151,"l":0.0000061515,"c":0.000006232,"v":5728290.8193709981,"t":1717092000}
+{"o":0.000006232,"h":0.0000063417,"l":0.0000059996,"c":0.0000060937,"v":2724163.0399290007,"t":1717095600}
+{"o":0.0000060937,"h":0.0000062124,"l":0.000005749,"c":0.0000059216,"v":8569344.511969002,"t":1717099200}
+{"o":0.0000059216,"h":0.0000059778,"l":0.000005708,"c":0.0000058156,"v":5078562.8889230015,"t":1717102800}
+{"o":0.0000058156,"h":0.0000058601,"l":0.0000056752,"c":0.0000057381,"v":2654216.4389789999,"t":1717106400}
+{"o":0.0000057381,"h":0.0000057597,"l":0.0000056436,"c":0.0000056689,"v":952699.6621430001,"t":1717110000}
+{"o":0.0000056689,"h":0.0000057137,"l":0.0000052718,"c":0.0000055349,"v":11811048.5212320015,"t":1717113600}
+{"o":0.0000055349,"h":0.0000061594,"l":0.0000055033,"c":0.0000059522,"v":8489952.447687,"t":1717117200}
+{"o":0.0000059522,"h":0.0000059522,"l":0.0000055804,"c":0.0000058079,"v":7145147.7345470032,"t":1717120800}
+{"o":0.0000058079,"h":0.0000089851,"l":0.0000057759,"c":0.0000071673,"v":67235834.2632869333,"t":1717124400}
+{"o":0.0000071673,"h":0.0000074282,"l":0.0000068809,"c":0.0000072931,"v":11118357.1757889967,"t":1717128000}
+{"o":0.0000072931,"h":0.000007406,"l":0.0000070323,"c":0.000007201,"v":6641401.8138880003,"t":1717131600}
+{"o":0.000007201,"h":0.0000072151,"l":0.0000066602,"c":0.0000067395,"v":9083731.6208989993,"t":1717135200}
+{"o":0.0000067395,"h":0.0000069291,"l":0.0000065704,"c":0.0000068628,"v":6074998.5017060013,"t":1717138800}
+{"o":0.0000068628,"h":0.0000071375,"l":0.0000068147,"c":0.0000069509,"v":5299279.9733639983,"t":1717142400}
+{"o":0.0000069509,"h":0.0000070152,"l":0.0000068657,"c":0.0000069064,"v":1565440.5406420003,"t":1717146000}
+{"o":0.0000069064,"h":0.0000069146,"l":0.0000067227,"c":0.0000068268,"v":2663119.881635,"t":1717149600}
+{"o":0.0000068268,"h":0.000006928,"l":0.0000067396,"c":0.0000068331,"v":2418644.7342430004,"t":1717153200}
+{"o":0.0000068331,"h":0.0000075159,"l":0.0000067453,"c":0.0000072542,"v":8846335.3347269986,"t":1717156800}
+{"o":0.0000072542,"h":0.0000077174,"l":0.0000072148,"c":0.0000074642,"v":8972010.1792990007,"t":1717160400}
+{"o":0.0000074642,"h":0.0000075697,"l":0.000007171,"c":0.0000072612,"v":5246279.921008002,"t":1717164000}
+{"o":0.0000072612,"h":0.0000078221,"l":0.0000072126,"c":0.0000075986,"v":5758643.6857279977,"t":1717167600}
+{"o":0.0000075986,"h":0.0000079623,"l":0.0000074892,"c":0.0000076112,"v":7019875.2872370034,"t":1717171200}
+{"o":0.0000076112,"h":0.0000076705,"l":0.000007429,"c":0.0000074724,"v":2723465.4264120008,"t":1717174800}
+{"o":0.0000074724,"h":0.000007681,"l":0.0000074478,"c":0.0000075478,"v":2838153.4865410002,"t":1717178400}
+{"o":0.0000075478,"h":0.0000080555,"l":0.0000075031,"c":0.0000076772,"v":8434551.7348900009,"t":1717182000}
+{"o":0.0000076772,"h":0.0000085802,"l":0.0000076579,"c":0.0000080393,"v":15856801.1883040052,"t":1717185600}
+{"o":0.0000080393,"h":0.00000805,"l":0.0000073258,"c":0.0000074763,"v":10369641.933757998,"t":1717189200}
+{"o":0.0000074763,"h":0.0000075726,"l":0.0000073261,"c":0.0000073744,"v":2211172.6589429998,"t":1717192800}
+{"o":0.0000073744,"h":0.0000074638,"l":0.0000070323,"c":0.0000070616,"v":3456383.6967460001,"t":1717196400}
+{"o":0.0000070616,"h":0.0000072776,"l":0.0000068713,"c":0.0000071747,"v":3923103.1911000004,"t":1717200000}
+{"o":0.0000071747,"h":0.0000071991,"l":0.0000069762,"c":0.0000070658,"v":1914698.7491360002,"t":1717203600}
+{"o":0.0000070658,"h":0.0000070692,"l":0.0000069193,"c":0.0000069574,"v":1680317.9854020001,"t":1717207200}
+{"o":0.0000069574,"h":0.0000071293,"l":0.0000068753,"c":0.0000070624,"v":2687976.7579980008,"t":1717210800}
+{"o":0.0000070624,"h":0.0000077074,"l":0.0000070436,"c":0.0000076262,"v":9401368.343336001,"t":1717214400}
+{"o":0.0000076262,"h":0.0000078636,"l":0.0000074366,"c":0.0000074495,"v":4700741.136647,"t":1717218000}
+{"o":0.0000074495,"h":0.0000079233,"l":0.0000070801,"c":0.0000076711,"v":20736044.9670960084,"t":1717221600}
+{"o":0.0000076711,"h":0.0000079603,"l":0.0000069932,"c":0.0000074108,"v":12973725.595338,"t":1717225200}
+{"o":0.0000074108,"h":0.0000074307,"l":0.0000069452,"c":0.0000073439,"v":7431290.0276789991,"t":1717228800}
+{"o":0.0000073439,"h":0.0000077298,"l":0.0000071919,"c":0.0000073163,"v":12412414.231172001,"t":1717232400}
+{"o":0.0000073163,"h":0.0000073339,"l":0.0000072029,"c":0.0000072529,"v":1262826.351638,"t":1717236000}
+{"o":0.0000072529,"h":0.0000072717,"l":0.0000071018,"c":0.0000072538,"v":2543526.063602,"t":1717239600}
+{"o":0.0000072538,"h":0.0000076695,"l":0.0000072364,"c":0.0000074467,"v":5662385.6751180002,"t":1717243200}
+{"o":0.0000074467,"h":0.000008683,"l":0.0000074237,"c":0.0000082987,"v":21523419.4055939876,"t":1717246800}
+{"o":0.0000082987,"h":0.0000186272,"l":0.0000082639,"c":0.0000116369,"v":142041812.131076932,"t":1717250400}
+{"o":0.0000116369,"h":0.0000148243,"l":0.00001003,"c":0.0000127008,"v":62765121.5526809469,"t":1717254000}
+{"o":0.0000127008,"h":0.0000132859,"l":0.0000109598,"c":0.0000113386,"v":28893286.7058980018,"t":1717257600}
+{"o":0.0000113386,"h":0.0000113969,"l":0.0000098133,"c":0.0000100239,"v":21553359.0532850027,"t":1717261200}
+{"o":0.0000100239,"h":0.0000101559,"l":0.0000092297,"c":0.0000092762,"v":10648669.053683009,"t":1717264800}
+{"o":0.0000092762,"h":0.0000112342,"l":0.0000092168,"c":0.0000112138,"v":16914271.1819470078,"t":1717268400}
+{"o":0.0000112138,"h":0.0000118249,"l":0.0000111834,"c":0.000011403,"v":5914671.9139080001,"t":1717272000}
+{"o":0.000011403,"h":0.0000115405,"l":0.0000109986,"c":0.0000110351,"v":2430728.6556920004,"t":1717275600}
+{"o":0.0000110351,"h":0.0000110581,"l":0.000010435,"c":0.0000105103,"v":4195973.535495,"t":1717279200}
+{"o":0.0000105103,"h":0.0000106147,"l":0.0000101962,"c":0.0000102919,"v":3426854.3276480013,"t":1717282800}
+{"o":0.0000102919,"h":0.0000113736,"l":0.0000101655,"c":0.0000113181,"v":6456603.6964240009,"t":1717286400}
+{"o":0.0000113181,"h":0.0000147622,"l":0.0000112926,"c":0.0000129825,"v":39847029.5073600337,"t":1717290000}
+{"o":0.0000129825,"h":0.0000130584,"l":0.0000123207,"c":0.0000123914,"v":2764135.2914019986,"t":1717293600}
+{"o":0.0000123914,"h":0.0000124279,"l":0.0000109403,"c":0.0000111993,"v":10912871.3817180004,"t":1717297200}
+{"o":0.0000111993,"h":0.0000113492,"l":0.0000105617,"c":0.0000106376,"v":5563972.2700460022,"t":1717300800}
+{"o":0.0000106376,"h":0.0000106376,"l":0.0000097988,"c":0.0000101984,"v":10684514.9684830029,"t":1717304400}
+{"o":0.0000101984,"h":0.000010699,"l":0.000008906,"c":0.0000105825,"v":21732793.0338600017,"t":1717308000}
+{"o":0.0000105825,"h":0.0000109136,"l":0.0000105264,"c":0.000010869,"v":2350730.7619020003,"t":1717311600}
+{"o":0.000010869,"h":0.0000108763,"l":0.0000103362,"c":0.0000105761,"v":2876135.3608189998,"t":1717315200}
+{"o":0.0000105761,"h":0.0000108386,"l":0.0000100712,"c":0.000010121,"v":6782405.8188099992,"t":1717318800}
+{"o":0.000010121,"h":0.0000102924,"l":0.000009897,"c":0.0000102499,"v":3141532.257096,"t":1717322400}
+{"o":0.0000102499,"h":0.0000104461,"l":0.0000100878,"c":0.0000101679,"v":2455649.8115929998,"t":1717326000}
+{"o":0.0000101679,"h":0.0000103481,"l":0.0000101067,"c":0.0000103236,"v":2624314.5209480003,"t":1717329600}
+{"o":0.0000103236,"h":0.0000125603,"l":0.0000102056,"c":0.0000121008,"v":15618629.1502880044,"t":1717333200}
+{"o":0.0000121008,"h":0.0000129777,"l":0.0000116625,"c":0.0000119203,"v":14933112.7293550037,"t":1717336800}
+{"o":0.0000119203,"h":0.000012007,"l":0.0000112661,"c":0.0000113352,"v":3321915.808875998,"t":1717340400}
+{"o":0.0000113352,"h":0.000011802,"l":0.0000108601,"c":0.0000117687,"v":8139374.9810490003,"t":1717344000}
+{"o":0.0000117687,"h":0.0000119704,"l":0.000011105,"c":0.0000114034,"v":3135527.4543279996,"t":1717347600}
+{"o":0.0000114034,"h":0.0000114706,"l":0.0000103262,"c":0.0000104886,"v":6699755.7478759987,"t":1717351200}
+{"o":0.0000104886,"h":0.0000107878,"l":0.0000104133,"c":0.0000107033,"v":2067198.5145819997,"t":1717354800}
+{"o":0.0000107033,"h":0.0000109959,"l":0.0000101698,"c":0.0000103317,"v":4971651.8672589995,"t":1717358400}
+{"o":0.0000103317,"h":0.000010382,"l":0.0000099938,"c":0.0000100969,"v":2345986.140627,"t":1717362000}
+{"o":0.0000100969,"h":0.0000101651,"l":0.0000099669,"c":0.0000100935,"v":809225.5481140001,"t":1717365600}
+{"o":0.0000100935,"h":0.000010588,"l":0.000009995,"c":0.0000103334,"v":3796907.3986930014,"t":1717369200}
+{"o":0.0000103334,"h":0.0000104971,"l":0.000010167,"c":0.0000103224,"v":2122851.4531430001,"t":1717372800}
+{"o":0.0000103224,"h":0.0000124148,"l":0.000010171,"c":0.0000115839,"v":17834340.5447400063,"t":1717376400}
+{"o":0.0000115839,"h":0.0000121658,"l":0.0000112176,"c":0.0000112923,"v":10147319.2464589924,"t":1717380000}
+{"o":0.0000112923,"h":0.0000114225,"l":0.0000108004,"c":0.0000112162,"v":4412538.177924999,"t":1717383600}
+{"o":0.0000112162,"h":0.0000112818,"l":0.0000109525,"c":0.0000109787,"v":1000121.482649,"t":1717387200}
+{"o":0.0000109787,"h":0.0000110514,"l":0.0000102028,"c":0.0000106616,"v":5660136.6067770002,"t":1717390800}
+{"o":0.0000106616,"h":0.0000108178,"l":0.0000105903,"c":0.0000107446,"v":660950.4183350001,"t":1717394400}
+{"o":0.0000107446,"h":0.0000107963,"l":0.0000104849,"c":0.0000105294,"v":2788249.9749329994,"t":1717398000}
+{"o":0.0000105294,"h":0.0000105384,"l":0.0000099677,"c":0.000010289,"v":5914333.8095270032,"t":1717401600}
+{"o":0.000010289,"h":0.0000126537,"l":0.0000102594,"c":0.0000117554,"v":23172565.8212720193,"t":1717405200}
+{"o":0.0000117554,"h":0.0000120136,"l":0.0000114466,"c":0.0000118133,"v":5260179.422611,"t":1717408800}
+{"o":0.0000118133,"h":0.0000118612,"l":0.0000116854,"c":0.0000118448,"v":320397.019678,"t":1717412400}
+{"o":0.0000118448,"h":0.0000123711,"l":0.0000117089,"c":0.0000121525,"v":3161643.9806769993,"t":1717416000}
+{"o":0.0000121525,"h":0.0000126257,"l":0.0000116272,"c":0.0000117819,"v":7144226.3262919998,"t":1717419600}
+{"o":0.0000117819,"h":0.0000126811,"l":0.0000115174,"c":0.0000119773,"v":6591148.166701003,"t":1717423200}
+{"o":0.0000119773,"h":0.0000120192,"l":0.0000096285,"c":0.0000107184,"v":26746553.3771680035,"t":1717426800}
+{"o":0.0000107184,"h":0.000011565,"l":0.000009307,"c":0.0000099442,"v":22061261.3901110068,"t":1717430400}
+{"o":0.0000099442,"h":0.0000104096,"l":0.0000098449,"c":0.0000100083,"v":4801436.7896449976,"t":1717434000}
+{"o":0.0000100083,"h":0.0000100266,"l":0.0000091843,"c":0.0000092659,"v":6301501.3151460001,"t":1717437600}
+{"o":0.0000092659,"h":0.0000103723,"l":0.0000080568,"c":0.0000084752,"v":28395009.6211859882,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_FwBixtdcmxawRFzBNeUmzhQzaFuvv6czs5wCQuLgWWsg.json b/So11111111111111111111111111111111111111112_FwBixtdcmxawRFzBNeUmzhQzaFuvv6czs5wCQuLgWWsg.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab3d7d3b2b682ab931bf8f313bf071fc1f41c086
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FwBixtdcmxawRFzBNeUmzhQzaFuvv6czs5wCQuLgWWsg.json
@@ -0,0 +1,6137 @@
+{"o":0.0000038383,"h":0.0000038923,"l":0.0000037434,"c":0.0000038053,"v":92921.084064,"t":1731844800}
+{"o":0.0000038053,"h":0.0000038945,"l":0.0000037728,"c":0.0000038414,"v":158034.274578,"t":1731848400}
+{"o":0.0000038414,"h":0.0000038549,"l":0.0000037636,"c":0.000003815,"v":305818.4702770001,"t":1731852000}
+{"o":0.000003815,"h":0.0000038408,"l":0.0000037663,"c":0.0000038127,"v":127421.58359,"t":1731855600}
+{"o":0.0000038127,"h":0.0000038471,"l":0.0000037158,"c":0.0000037477,"v":683293.5017580001,"t":1731859200}
+{"o":0.0000037477,"h":0.000003793,"l":0.0000037023,"c":0.0000037366,"v":99384.176792,"t":1731862800}
+{"o":0.0000037366,"h":0.0000037782,"l":0.0000037059,"c":0.0000037266,"v":31447.295616,"t":1731866400}
+{"o":0.0000037266,"h":0.000003822,"l":0.0000036858,"c":0.0000037535,"v":119162.030235,"t":1731870000}
+{"o":0.0000037535,"h":0.00000378,"l":0.0000036169,"c":0.0000036618,"v":688474.0290469999,"t":1731873600}
+{"o":0.0000036618,"h":0.0000037326,"l":0.0000036265,"c":0.0000037242,"v":227686.109123,"t":1731877200}
+{"o":0.0000037242,"h":0.0000037907,"l":0.0000036573,"c":0.0000036822,"v":281108.280849,"t":1731880800}
+{"o":0.0000036822,"h":0.0000037444,"l":0.0000036266,"c":0.0000036709,"v":60741.676618,"t":1731884400}
+{"o":0.0000036709,"h":0.0000037857,"l":0.000003634,"c":0.0000037667,"v":156043.548678,"t":1731888000}
+{"o":0.0000037667,"h":0.0000037898,"l":0.0000036436,"c":0.0000037061,"v":76124.83525,"t":1731891600}
+{"o":0.0000037061,"h":0.0000037127,"l":0.000003669,"c":0.0000036765,"v":54685.537351,"t":1731895200}
+{"o":0.0000036765,"h":0.0000037648,"l":0.0000036063,"c":0.0000036523,"v":110254.174756,"t":1731898800}
+{"o":0.0000036523,"h":0.0000037207,"l":0.0000036023,"c":0.0000036484,"v":43587.819066,"t":1731902400}
+{"o":0.0000036484,"h":0.0000037139,"l":0.0000036207,"c":0.00000367,"v":166864.490316,"t":1731906000}
+{"o":0.00000367,"h":0.000003695,"l":0.0000035793,"c":0.0000036053,"v":192312.13663,"t":1731909600}
+{"o":0.0000036053,"h":0.000003641,"l":0.0000035729,"c":0.0000035792,"v":12114.55851,"t":1731913200}
+{"o":0.0000035792,"h":0.0000037089,"l":0.0000035643,"c":0.0000036647,"v":244708.048222,"t":1731916800}
+{"o":0.0000036647,"h":0.0000037487,"l":0.0000036217,"c":0.0000036867,"v":51176.976484,"t":1731920400}
+{"o":0.0000036867,"h":0.0000037261,"l":0.0000036203,"c":0.0000036581,"v":253291.744472,"t":1731924000}
+{"o":0.0000036581,"h":0.0000037453,"l":0.0000035003,"c":0.000003579,"v":552464.7357800001,"t":1731927600}
+{"o":0.000003579,"h":0.0000036008,"l":0.0000035442,"c":0.0000035774,"v":53738.340981,"t":1731931200}
+{"o":0.0000035774,"h":0.000003645,"l":0.0000035286,"c":0.0000036055,"v":140741.954324,"t":1731934800}
+{"o":0.0000036055,"h":0.0000036148,"l":0.0000035026,"c":0.0000035479,"v":56038.906916,"t":1731938400}
+{"o":0.0000035479,"h":0.0000036808,"l":0.0000035002,"c":0.0000036198,"v":85939.682689,"t":1731942000}
+{"o":0.0000036198,"h":0.0000036921,"l":0.0000034892,"c":0.0000035464,"v":122677.896294,"t":1731945600}
+{"o":0.0000035464,"h":0.0000036346,"l":0.0000035115,"c":0.0000035996,"v":244147.582499,"t":1731949200}
+{"o":0.0000035996,"h":0.0000036392,"l":0.0000035047,"c":0.0000035743,"v":213537.520886,"t":1731952800}
+{"o":0.0000035743,"h":0.000003637,"l":0.0000035412,"c":0.0000035992,"v":156895.7314579999,"t":1731956400}
+{"o":0.0000035992,"h":0.0000036647,"l":0.0000035376,"c":0.0000035951,"v":22975.564209,"t":1731960000}
+{"o":0.0000035951,"h":0.0000036337,"l":0.0000035477,"c":0.0000035867,"v":84281.461448,"t":1731963600}
+{"o":0.0000035867,"h":0.0000035879,"l":0.0000035425,"c":0.0000035606,"v":87127.605032,"t":1731967200}
+{"o":0.0000035606,"h":0.0000035865,"l":0.0000035341,"c":0.00000354,"v":4441.108846,"t":1731970800}
+{"o":0.00000354,"h":0.0000035782,"l":0.0000035046,"c":0.0000035351,"v":51628.13617,"t":1731974400}
+{"o":0.0000035351,"h":0.0000035704,"l":0.0000035192,"c":0.0000035662,"v":24446.484572,"t":1731978000}
+{"o":0.0000035662,"h":0.000003602,"l":0.0000035159,"c":0.000003557,"v":70627.510784,"t":1731981600}
+{"o":0.000003557,"h":0.0000035878,"l":0.0000035278,"c":0.000003585,"v":5468.585437,"t":1731985200}
+{"o":0.000003585,"h":0.0000036135,"l":0.0000035293,"c":0.000003548,"v":5869.675976,"t":1731988800}
+{"o":0.000003548,"h":0.0000035916,"l":0.0000035134,"c":0.0000035539,"v":67303.155599,"t":1731992400}
+{"o":0.0000035539,"h":0.0000035652,"l":0.0000035057,"c":0.0000035183,"v":105933.96043,"t":1731996000}
+{"o":0.0000035183,"h":0.0000035347,"l":0.0000034919,"c":0.0000035214,"v":8365.653888,"t":1731999600}
+{"o":0.0000035214,"h":0.0000035289,"l":0.0000034948,"c":0.0000035083,"v":100.0,"t":1732003200}
+{"o":0.0000035083,"h":0.0000035511,"l":0.0000034448,"c":0.00000347,"v":41254.043595,"t":1732006800}
+{"o":0.00000347,"h":0.0000035156,"l":0.0000034529,"c":0.0000034805,"v":125954.996943,"t":1732010400}
+{"o":0.0000034805,"h":0.0000035071,"l":0.0000034433,"c":0.0000034545,"v":119917.837967,"t":1732014000}
+{"o":0.0000034545,"h":0.0000034868,"l":0.0000034292,"c":0.0000034596,"v":44692.596606,"t":1732017600}
+{"o":0.0000034596,"h":0.0000035376,"l":0.0000031755,"c":0.0000032609,"v":2289553.6668390008,"t":1732021200}
+{"o":0.0000032609,"h":0.0000032883,"l":0.0000032386,"c":0.0000032585,"v":86791.557144,"t":1732024800}
+{"o":0.0000032585,"h":0.0000032822,"l":0.0000032281,"c":0.0000032509,"v":75465.162924,"t":1732028400}
+{"o":0.0000032509,"h":0.0000032968,"l":0.0000032283,"c":0.0000032711,"v":79875.40381,"t":1732032000}
+{"o":0.0000032711,"h":0.0000032882,"l":0.0000031562,"c":0.0000032207,"v":598161.727474,"t":1732035600}
+{"o":0.0000032207,"h":0.0000032628,"l":0.0000030411,"c":0.0000030848,"v":1018425.3894039999,"t":1732039200}
+{"o":0.0000030848,"h":0.0000031027,"l":0.0000030525,"c":0.0000030804,"v":167226.599057,"t":1732042800}
+{"o":0.0000030804,"h":0.0000031446,"l":0.0000030293,"c":0.0000030857,"v":164098.096807,"t":1732046400}
+{"o":0.0000030857,"h":0.0000031593,"l":0.0000030219,"c":0.0000030946,"v":659187.2395949999,"t":1732050000}
+{"o":0.0000030946,"h":0.0000031494,"l":0.0000030793,"c":0.0000031137,"v":119433.763357,"t":1732053600}
+{"o":0.0000031137,"h":0.0000031389,"l":0.0000030816,"c":0.0000031031,"v":9268.34923,"t":1732057200}
+{"o":0.0000031031,"h":0.00000313,"l":0.0000030793,"c":0.0000030897,"v":169897.03201,"t":1732060800}
+{"o":0.0000030897,"h":0.0000031251,"l":0.0000030772,"c":0.0000031167,"v":100.0,"t":1732064400}
+{"o":0.0000031167,"h":0.0000031495,"l":0.0000031134,"c":0.000003143,"v":50.0,"t":1732068000}
+{"o":0.000003143,"h":0.0000032058,"l":0.000003086,"c":0.0000031551,"v":358540.0927989999,"t":1732071600}
+{"o":0.0000031551,"h":0.0000031867,"l":0.0000030894,"c":0.0000030946,"v":189770.560054,"t":1732075200}
+{"o":0.0000030946,"h":0.0000031406,"l":0.0000030745,"c":0.0000030905,"v":13902.061048,"t":1732078800}
+{"o":0.0000030905,"h":0.0000031327,"l":0.0000030823,"c":0.0000031263,"v":57096.368536,"t":1732082400}
+{"o":0.0000031263,"h":0.0000031343,"l":0.0000030929,"c":0.0000030991,"v":400.0,"t":1732086000}
+{"o":0.0000030991,"h":0.0000031667,"l":0.0000030615,"c":0.0000031105,"v":57435.240945,"t":1732089600}
+{"o":0.0000031105,"h":0.000003126,"l":0.0000029681,"c":0.0000029988,"v":854691.5172279999,"t":1732093200}
+{"o":0.0000029988,"h":0.0000030616,"l":0.0000027709,"c":0.0000027897,"v":3538870.9742920008,"t":1732096800}
+{"o":0.0000027897,"h":0.000002812,"l":0.0000027559,"c":0.0000027723,"v":43651.899737,"t":1732100400}
+{"o":0.0000027723,"h":0.0000028005,"l":0.0000026271,"c":0.000002687,"v":1690896.5070570002,"t":1732104000}
+{"o":0.000002687,"h":0.0000027271,"l":0.0000026618,"c":0.0000026794,"v":91547.505982,"t":1732107600}
+{"o":0.0000026794,"h":0.0000027076,"l":0.0000025701,"c":0.0000025974,"v":419634.748015,"t":1732111200}
+{"o":0.0000025974,"h":0.0000027521,"l":0.0000025734,"c":0.0000027045,"v":1209050.2141780001,"t":1732114800}
+{"o":0.0000027045,"h":0.0000027707,"l":0.0000026786,"c":0.0000027285,"v":37359.989875,"t":1732118400}
+{"o":0.0000027285,"h":0.0000028448,"l":0.0000027183,"c":0.0000027789,"v":488624.709639,"t":1732122000}
+{"o":0.0000027789,"h":0.0000027866,"l":0.0000026887,"c":0.0000027007,"v":394756.215353,"t":1732125600}
+{"o":0.0000027007,"h":0.0000027293,"l":0.0000026702,"c":0.0000026907,"v":301289.964457,"t":1732129200}
+{"o":0.0000026907,"h":0.0000027102,"l":0.0000026634,"c":0.0000026726,"v":17662.54175,"t":1732132800}
+{"o":0.0000026726,"h":0.0000027009,"l":0.0000026035,"c":0.0000026783,"v":556450.4018730001,"t":1732136400}
+{"o":0.0000026783,"h":0.0000026933,"l":0.0000026335,"c":0.0000026524,"v":99814.920428,"t":1732140000}
+{"o":0.0000026524,"h":0.0000026822,"l":0.0000026366,"c":0.0000026561,"v":47863.510397,"t":1732143600}
+{"o":0.0000026561,"h":0.0000026639,"l":0.0000026254,"c":0.0000026306,"v":0.0,"t":1732147200}
+{"o":0.0000026306,"h":0.0000026963,"l":0.0000026214,"c":0.0000026961,"v":79472.225788,"t":1732150800}
+{"o":0.0000026961,"h":0.0000027738,"l":0.0000026567,"c":0.0000027067,"v":300.0,"t":1732154400}
+{"o":0.0000027067,"h":0.0000027462,"l":0.0000026267,"c":0.0000026972,"v":42830.333735,"t":1732158000}
+{"o":0.0000026972,"h":0.0000027379,"l":0.000002626,"c":0.000002684,"v":256132.932439,"t":1732161600}
+{"o":0.000002684,"h":0.0000027086,"l":0.0000026667,"c":0.0000026973,"v":290.0,"t":1732165200}
+{"o":0.0000026973,"h":0.0000027246,"l":0.0000026765,"c":0.0000026898,"v":720.0,"t":1732168800}
+{"o":0.0000026898,"h":0.0000027179,"l":0.0000026383,"c":0.0000026798,"v":56403.959351,"t":1732172400}
+{"o":0.0000026798,"h":0.0000026881,"l":0.0000026675,"c":0.0000026745,"v":220.0,"t":1732176000}
+{"o":0.0000026745,"h":0.0000026872,"l":0.0000026548,"c":0.0000026738,"v":34869.179776,"t":1732179600}
+{"o":0.0000026738,"h":0.0000026984,"l":0.0000026643,"c":0.0000026804,"v":89511.532608,"t":1732183200}
+{"o":0.0000026804,"h":0.0000027079,"l":0.0000026679,"c":0.0000026978,"v":56499.734245,"t":1732186800}
+{"o":0.0000026978,"h":0.0000027281,"l":0.0000026316,"c":0.0000026728,"v":245832.840203,"t":1732190400}
+{"o":0.0000026728,"h":0.0000027168,"l":0.0000026014,"c":0.0000026676,"v":162750.915573,"t":1732194000}
+{"o":0.0000026676,"h":0.0000027418,"l":0.0000025792,"c":0.0000026244,"v":227296.719244,"t":1732197600}
+{"o":0.0000026244,"h":0.0000027198,"l":0.0000025511,"c":0.000002587,"v":65059.161569,"t":1732201200}
+{"o":0.000002587,"h":0.0000026738,"l":0.0000025234,"c":0.0000026003,"v":77190.441818,"t":1732204800}
+{"o":0.0000026003,"h":0.0000026295,"l":0.0000025559,"c":0.0000025763,"v":173724.969098,"t":1732208400}
+{"o":0.0000025763,"h":0.0000025885,"l":0.0000025566,"c":0.000002566,"v":17656.820045,"t":1732212000}
+{"o":0.000002566,"h":0.000002614,"l":0.0000025041,"c":0.0000025579,"v":1060.379895,"t":1732215600}
+{"o":0.0000025579,"h":0.0000026124,"l":0.0000025285,"c":0.0000025674,"v":74316.709361,"t":1732219200}
+{"o":0.0000025674,"h":0.0000025808,"l":0.0000025442,"c":0.000002576,"v":950.0,"t":1732222800}
+{"o":0.000002576,"h":0.0000025803,"l":0.0000025538,"c":0.0000025614,"v":30050.0,"t":1732226400}
+{"o":0.0000025614,"h":0.0000025774,"l":0.0000025324,"c":0.0000025537,"v":5290.892868,"t":1732230000}
+{"o":0.0000025537,"h":0.0000025778,"l":0.0000024632,"c":0.000002505,"v":201331.445953,"t":1732233600}
+{"o":0.000002505,"h":0.000002534,"l":0.0000024765,"c":0.0000025061,"v":84547.303948,"t":1732237200}
+{"o":0.0000025061,"h":0.0000025478,"l":0.0000024614,"c":0.0000025144,"v":11762.782105,"t":1732240800}
+{"o":0.0000025144,"h":0.0000025876,"l":0.0000024517,"c":0.0000025057,"v":34854.728794,"t":1732244400}
+{"o":0.0000025057,"h":0.0000025448,"l":0.0000025002,"c":0.0000025247,"v":99067.090962,"t":1732248000}
+{"o":0.0000025247,"h":0.0000040301,"l":0.0000024983,"c":0.0000039485,"v":4760278.784558,"t":1732251600}
+{"o":0.0000039485,"h":0.0000039885,"l":0.0000036772,"c":0.000003705,"v":439886.134575,"t":1732255200}
+{"o":0.000003705,"h":0.0000037305,"l":0.0000036474,"c":0.0000036664,"v":129291.711321,"t":1732258800}
+{"o":0.0000036664,"h":0.0000036769,"l":0.0000033919,"c":0.0000034068,"v":759266.6555880001,"t":1732262400}
+{"o":0.0000034068,"h":0.0000034485,"l":0.0000033653,"c":0.0000033863,"v":66529.087695,"t":1732266000}
+{"o":0.0000033863,"h":0.0000034465,"l":0.0000033557,"c":0.0000034326,"v":162260.154262,"t":1732269600}
+{"o":0.0000034326,"h":0.0000034594,"l":0.0000034001,"c":0.0000034162,"v":27568.040386,"t":1732273200}
+{"o":0.0000034162,"h":0.000003427,"l":0.0000033892,"c":0.0000033949,"v":8389.242432,"t":1732276800}
+{"o":0.0000033949,"h":0.0000034924,"l":0.0000033384,"c":0.0000034335,"v":18413.523917,"t":1732280400}
+{"o":0.0000034335,"h":0.0000034806,"l":0.0000033005,"c":0.0000033486,"v":261767.432213,"t":1732284000}
+{"o":0.0000033486,"h":0.0000033543,"l":0.0000032963,"c":0.0000033082,"v":217.830467,"t":1732287600}
+{"o":0.0000033082,"h":0.0000034155,"l":0.0000033077,"c":0.0000033477,"v":152772.167072,"t":1732291200}
+{"o":0.0000033477,"h":0.0000034133,"l":0.0000033359,"c":0.0000033729,"v":31800.987493,"t":1732294800}
+{"o":0.0000033729,"h":0.000003505,"l":0.000003274,"c":0.0000033276,"v":848044.261297,"t":1732298400}
+{"o":0.0000033276,"h":0.000003449,"l":0.0000032978,"c":0.0000033407,"v":784731.708528,"t":1732302000}
+{"o":0.0000033407,"h":0.0000033508,"l":0.0000033084,"c":0.0000033211,"v":12107.929494,"t":1732305600}
+{"o":0.0000033211,"h":0.0000033623,"l":0.0000032856,"c":0.0000033152,"v":1180.0,"t":1732309200}
+{"o":0.0000033152,"h":0.0000033524,"l":0.0000033035,"c":0.0000033392,"v":433.343876,"t":1732312800}
+{"o":0.0000033392,"h":0.0000033555,"l":0.0000032655,"c":0.0000032659,"v":211851.23115,"t":1732316400}
+{"o":0.0000032659,"h":0.0000032865,"l":0.0000032555,"c":0.0000032846,"v":100.0,"t":1732320000}
+{"o":0.0000032846,"h":0.0000032959,"l":0.0000032278,"c":0.0000032409,"v":14598.342369,"t":1732323600}
+{"o":0.0000032409,"h":0.000003353,"l":0.0000032074,"c":0.000003342,"v":337522.365319,"t":1732327200}
+{"o":0.000003342,"h":0.0000033624,"l":0.0000032982,"c":0.0000033138,"v":4252.612336,"t":1732330800}
+{"o":0.0000033138,"h":0.000003376,"l":0.0000032241,"c":0.0000032452,"v":459041.810299,"t":1732334400}
+{"o":0.0000032452,"h":0.0000032961,"l":0.0000032073,"c":0.00000325,"v":36919.051851,"t":1732338000}
+{"o":0.00000325,"h":0.0000032664,"l":0.0000031871,"c":0.0000032013,"v":131035.045415,"t":1732341600}
+{"o":0.0000032013,"h":0.0000032221,"l":0.0000031576,"c":0.0000031849,"v":90125.923362,"t":1732345200}
+{"o":0.0000031849,"h":0.0000032134,"l":0.0000031451,"c":0.0000031642,"v":72993.918459,"t":1732348800}
+{"o":0.0000031642,"h":0.0000031717,"l":0.0000029805,"c":0.00000299,"v":561347.045776,"t":1732352400}
+{"o":0.00000299,"h":0.0000030199,"l":0.0000029561,"c":0.0000029836,"v":52274.157528,"t":1732356000}
+{"o":0.0000029836,"h":0.0000030361,"l":0.0000029767,"c":0.0000030205,"v":149164.579484,"t":1732359600}
+{"o":0.0000030205,"h":0.0000030286,"l":0.0000029944,"c":0.0000030083,"v":149184.579484,"t":1732363200}
+{"o":0.0000030083,"h":0.0000030231,"l":0.0000029785,"c":0.0000029923,"v":33404.443402,"t":1732366800}
+{"o":0.0000029923,"h":0.000003067,"l":0.0000029508,"c":0.0000030177,"v":95871.33235,"t":1732370400}
+{"o":0.0000030177,"h":0.0000030599,"l":0.0000030092,"c":0.0000030581,"v":200.0,"t":1732374000}
+{"o":0.0000030581,"h":0.0000031175,"l":0.0000030517,"c":0.0000030949,"v":100.0,"t":1732377600}
+{"o":0.0000030949,"h":0.0000031177,"l":0.00000301,"c":0.0000030204,"v":5978.909027,"t":1732381200}
+{"o":0.0000030204,"h":0.0000030443,"l":0.0000030035,"c":0.0000030181,"v":300.0,"t":1732384800}
+{"o":0.0000030181,"h":0.0000030435,"l":0.0000030016,"c":0.0000030292,"v":1609.630346,"t":1732388400}
+{"o":0.0000030292,"h":0.0000030583,"l":0.0000029987,"c":0.0000030228,"v":63123.161005,"t":1732392000}
+{"o":0.0000030228,"h":0.0000030531,"l":0.0000030192,"c":0.0000030317,"v":350.0,"t":1732395600}
+{"o":0.0000030317,"h":0.0000030417,"l":0.0000030131,"c":0.0000030263,"v":26426.981496,"t":1732399200}
+{"o":0.0000030263,"h":0.0000030631,"l":0.0000030171,"c":0.0000030257,"v":9837.61584,"t":1732402800}
+{"o":0.0000030257,"h":0.0000032675,"l":0.000002985,"c":0.0000030206,"v":1222172.6891779997,"t":1732406400}
+{"o":0.0000030206,"h":0.0000030282,"l":0.000003001,"c":0.0000030187,"v":200.0,"t":1732410000}
+{"o":0.0000030187,"h":0.0000030361,"l":0.0000030083,"c":0.0000030263,"v":15072.938599,"t":1732413600}
+{"o":0.0000030263,"h":0.0000030398,"l":0.0000030192,"c":0.000003025,"v":0.0,"t":1732417200}
+{"o":0.000003025,"h":0.0000030608,"l":0.0000029965,"c":0.0000030238,"v":39346.277318,"t":1732420800}
+{"o":0.0000030238,"h":0.0000030867,"l":0.0000029832,"c":0.0000030076,"v":1550.0,"t":1732424400}
+{"o":0.0000030076,"h":0.0000030693,"l":0.000002989,"c":0.0000030425,"v":113649.364087,"t":1732428000}
+{"o":0.0000030425,"h":0.0000030497,"l":0.0000030355,"c":0.0000030364,"v":0.0,"t":1732431600}
+{"o":0.0000030364,"h":0.0000030684,"l":0.0000030346,"c":0.0000030669,"v":120.0,"t":1732435200}
+{"o":0.0000030669,"h":0.000003079,"l":0.0000030527,"c":0.000003062,"v":100.0,"t":1732438800}
+{"o":0.000003062,"h":0.0000031121,"l":0.0000030029,"c":0.0000030373,"v":7978.619349,"t":1732442400}
+{"o":0.0000030373,"h":0.0000030981,"l":0.0000030098,"c":0.0000030623,"v":1850.0,"t":1732446000}
+{"o":0.0000030623,"h":0.0000031573,"l":0.0000030184,"c":0.0000030861,"v":34917.387066,"t":1732449600}
+{"o":0.0000030861,"h":0.0000031035,"l":0.0000030337,"c":0.0000030506,"v":400.0,"t":1732453200}
+{"o":0.0000030506,"h":0.000003111,"l":0.0000030469,"c":0.0000030561,"v":0.0,"t":1732456800}
+{"o":0.0000030561,"h":0.0000031024,"l":0.0000030506,"c":0.0000030954,"v":100.962107,"t":1732460400}
+{"o":0.0000030954,"h":0.0000031021,"l":0.0000030158,"c":0.0000030374,"v":14648.983166,"t":1732464000}
+{"o":0.0000030374,"h":0.0000030826,"l":0.000003,"c":0.0000030118,"v":143297.140681,"t":1732467600}
+{"o":0.0000030118,"h":0.0000030251,"l":0.000002971,"c":0.0000029797,"v":280.0,"t":1732471200}
+{"o":0.0000029797,"h":0.0000030058,"l":0.0000029763,"c":0.0000029947,"v":0.0,"t":1732474800}
+{"o":0.0000029947,"h":0.0000029991,"l":0.0000029663,"c":0.000002968,"v":320.0,"t":1732478400}
+{"o":0.000002968,"h":0.0000031584,"l":0.0000029605,"c":0.0000031385,"v":547059.887888,"t":1732482000}
+{"o":0.0000031385,"h":0.0000032494,"l":0.0000030978,"c":0.0000031577,"v":365102.0403310001,"t":1732485600}
+{"o":0.0000031577,"h":0.0000031968,"l":0.0000031087,"c":0.0000031333,"v":89220.0,"t":1732489200}
+{"o":0.0000031333,"h":0.0000032202,"l":0.0000031251,"c":0.0000032094,"v":157516.622347,"t":1732492800}
+{"o":0.0000032094,"h":0.0000032797,"l":0.0000031081,"c":0.0000031552,"v":376914.388081,"t":1732496400}
+{"o":0.0000031552,"h":0.0000031877,"l":0.0000031173,"c":0.0000031454,"v":209654.086143,"t":1732500000}
+{"o":0.0000031454,"h":0.0000031663,"l":0.0000031108,"c":0.0000031323,"v":53035.107537,"t":1732503600}
+{"o":0.0000031323,"h":0.0000031863,"l":0.0000031138,"c":0.0000031685,"v":24877.561915,"t":1732507200}
+{"o":0.0000031685,"h":0.0000035567,"l":0.0000031475,"c":0.0000034812,"v":1289202.7014769998,"t":1732510800}
+{"o":0.0000034812,"h":0.0000035022,"l":0.0000034166,"c":0.0000034664,"v":90869.941778,"t":1732514400}
+{"o":0.0000034664,"h":0.0000035102,"l":0.0000034367,"c":0.0000034792,"v":54309.909947,"t":1732518000}
+{"o":0.0000034792,"h":0.0000035526,"l":0.0000034544,"c":0.0000035116,"v":159085.995582,"t":1732521600}
+{"o":0.0000035116,"h":0.0000036407,"l":0.0000034627,"c":0.000003582,"v":636591.047061,"t":1732525200}
+{"o":0.000003582,"h":0.0000036302,"l":0.0000033916,"c":0.0000034962,"v":614863.6308510001,"t":1732528800}
+{"o":0.0000034962,"h":0.0000035897,"l":0.0000034947,"c":0.0000035386,"v":61210.67244,"t":1732532400}
+{"o":0.0000035386,"h":0.0000035664,"l":0.0000035177,"c":0.0000035374,"v":28031.064136,"t":1732536000}
+{"o":0.0000035374,"h":0.0000036033,"l":0.0000034776,"c":0.00000353,"v":37213.345722,"t":1732539600}
+{"o":0.00000353,"h":0.0000036306,"l":0.0000034201,"c":0.0000035203,"v":86749.966117,"t":1732543200}
+{"o":0.0000035203,"h":0.000003644,"l":0.0000034088,"c":0.0000034992,"v":50514.459531,"t":1732546800}
+{"o":0.0000034992,"h":0.0000035516,"l":0.0000033252,"c":0.0000033679,"v":283747.094479,"t":1732550400}
+{"o":0.0000033679,"h":0.0000034635,"l":0.0000032843,"c":0.0000033579,"v":150869.330883,"t":1732554000}
+{"o":0.0000033579,"h":0.0000033753,"l":0.0000033087,"c":0.0000033384,"v":43374.224302,"t":1732557600}
+{"o":0.0000033384,"h":0.0000034005,"l":0.000003323,"c":0.0000033552,"v":60806.922639,"t":1732561200}
+{"o":0.0000033552,"h":0.0000034079,"l":0.0000033289,"c":0.0000033625,"v":229643.642085,"t":1732564800}
+{"o":0.0000033625,"h":0.0000035849,"l":0.0000033506,"c":0.0000034708,"v":535230.2077210001,"t":1732568400}
+{"o":0.0000034708,"h":0.0000035847,"l":0.0000034047,"c":0.0000034989,"v":258167.362163,"t":1732572000}
+{"o":0.0000034989,"h":0.0000035982,"l":0.000003468,"c":0.0000035913,"v":5168.828959,"t":1732575600}
+{"o":0.0000035913,"h":0.0000036017,"l":0.0000035243,"c":0.0000035724,"v":0.0,"t":1732579200}
+{"o":0.0000035724,"h":0.000003586,"l":0.0000032541,"c":0.0000032606,"v":757993.9916129998,"t":1732582800}
+{"o":0.0000032606,"h":0.0000032769,"l":0.0000032328,"c":0.0000032439,"v":100.0,"t":1732586400}
+{"o":0.0000032439,"h":0.0000032815,"l":0.0000032235,"c":0.0000032438,"v":2844.558074,"t":1732590000}
+{"o":0.0000032438,"h":0.000003264,"l":0.0000032294,"c":0.0000032476,"v":0.0,"t":1732593600}
+{"o":0.0000032476,"h":0.0000032568,"l":0.0000032189,"c":0.0000032194,"v":3094.229315,"t":1732597200}
+{"o":0.0000032194,"h":0.0000032678,"l":0.0000032066,"c":0.0000032462,"v":290.0,"t":1732600800}
+{"o":0.0000032462,"h":0.0000033054,"l":0.0000032261,"c":0.0000032626,"v":18306.470356,"t":1732604400}
+{"o":0.0000032626,"h":0.0000033442,"l":0.0000031768,"c":0.0000032332,"v":2104.442014,"t":1732608000}
+{"o":0.0000032332,"h":0.000003271,"l":0.0000031794,"c":0.0000032437,"v":114544.745047,"t":1732611600}
+{"o":0.0000032437,"h":0.000003344,"l":0.0000031826,"c":0.0000032921,"v":25761.0,"t":1732615200}
+{"o":0.0000032921,"h":0.0000033706,"l":0.0000030321,"c":0.0000030482,"v":712228.3796389999,"t":1732618800}
+{"o":0.0000030482,"h":0.0000030752,"l":0.0000027933,"c":0.0000028237,"v":814224.416085,"t":1732622400}
+{"o":0.0000028237,"h":0.0000028697,"l":0.0000027849,"c":0.0000028482,"v":32486.128088,"t":1732626000}
+{"o":0.0000028482,"h":0.0000032068,"l":0.0000027117,"c":0.0000031361,"v":1385907.1478280001,"t":1732629600}
+{"o":0.0000031361,"h":0.0000031834,"l":0.0000030463,"c":0.0000031214,"v":38003.753685,"t":1732633200}
+{"o":0.0000031214,"h":0.0000031462,"l":0.0000029735,"c":0.0000030001,"v":320963.783496,"t":1732636800}
+{"o":0.0000030001,"h":0.0000030378,"l":0.0000029695,"c":0.0000030036,"v":400.0,"t":1732640400}
+{"o":0.0000030036,"h":0.0000030935,"l":0.000002969,"c":0.000003028,"v":35211.790126,"t":1732644000}
+{"o":0.000003028,"h":0.0000030564,"l":0.0000029857,"c":0.0000030079,"v":104097.739737,"t":1732647600}
+{"o":0.0000030079,"h":0.0000030471,"l":0.0000029744,"c":0.0000029885,"v":50.0,"t":1732651200}
+{"o":0.0000029885,"h":0.0000030592,"l":0.0000029594,"c":0.0000030418,"v":170338.14614,"t":1732654800}
+{"o":0.0000030418,"h":0.0000030654,"l":0.0000030058,"c":0.0000030511,"v":550.0,"t":1732658400}
+{"o":0.0000030511,"h":0.0000030718,"l":0.0000030262,"c":0.0000030344,"v":730.0,"t":1732662000}
+{"o":0.0000030344,"h":0.0000030532,"l":0.0000029958,"c":0.0000030491,"v":0.0,"t":1732665600}
+{"o":0.0000030491,"h":0.0000031071,"l":0.0000030085,"c":0.0000030297,"v":785.715271,"t":1732669200}
+{"o":0.0000030297,"h":0.0000031014,"l":0.0000030051,"c":0.000003038,"v":165776.938066,"t":1732672800}
+{"o":0.000003038,"h":0.0000030824,"l":0.0000030371,"c":0.0000030662,"v":0.0,"t":1732676400}
+{"o":0.0000030662,"h":0.0000030904,"l":0.0000029805,"c":0.0000030459,"v":24430.593537,"t":1732680000}
+{"o":0.0000030459,"h":0.0000031452,"l":0.0000030436,"c":0.0000031277,"v":250571.500202,"t":1732683600}
+{"o":0.0000031277,"h":0.0000031277,"l":0.0000030737,"c":0.0000031029,"v":0.0,"t":1732687200}
+{"o":0.0000031029,"h":0.0000031054,"l":0.0000030442,"c":0.0000030532,"v":0.0,"t":1732690800}
+{"o":0.0000030532,"h":0.0000031246,"l":0.0000030443,"c":0.000003118,"v":650.0,"t":1732694400}
+{"o":0.000003118,"h":0.0000031806,"l":0.0000031122,"c":0.0000031506,"v":122993.734956,"t":1732698000}
+{"o":0.0000031506,"h":0.0000032395,"l":0.0000031046,"c":0.0000031728,"v":163750.60459,"t":1732701600}
+{"o":0.0000031728,"h":0.0000032178,"l":0.0000031357,"c":0.0000031544,"v":212682.470818,"t":1732705200}
+{"o":0.0000031544,"h":0.000003191,"l":0.0000031505,"c":0.0000031598,"v":474.709216,"t":1732708800}
+{"o":0.0000031598,"h":0.0000031777,"l":0.0000030957,"c":0.0000031269,"v":1620.0,"t":1732712400}
+{"o":0.0000031269,"h":0.0000032127,"l":0.0000031001,"c":0.0000031577,"v":179141.14376,"t":1732716000}
+{"o":0.0000031577,"h":0.0000031951,"l":0.0000031227,"c":0.0000031469,"v":8876.518479,"t":1732719600}
+{"o":0.0000031469,"h":0.0000031792,"l":0.000003131,"c":0.0000031709,"v":120.0,"t":1732723200}
+{"o":0.0000031709,"h":0.0000031912,"l":0.0000029636,"c":0.0000029763,"v":307092.519736,"t":1732726800}
+{"o":0.0000029763,"h":0.000003005,"l":0.0000029503,"c":0.0000029755,"v":3389.752933,"t":1732730400}
+{"o":0.0000029755,"h":0.0000030241,"l":0.0000029566,"c":0.0000030185,"v":121880.0,"t":1732734000}
+{"o":0.0000030185,"h":0.0000030418,"l":0.0000029569,"c":0.0000029865,"v":52369.787605,"t":1732737600}
+{"o":0.0000029865,"h":0.0000030489,"l":0.0000029732,"c":0.0000030177,"v":47236.622939,"t":1732741200}
+{"o":0.0000030177,"h":0.0000030442,"l":0.0000029883,"c":0.0000030074,"v":15147.415692,"t":1732744800}
+{"o":0.0000030074,"h":0.0000030139,"l":0.0000029767,"c":0.0000029928,"v":100.0,"t":1732748400}
+{"o":0.0000029928,"h":0.0000030548,"l":0.0000029425,"c":0.0000029797,"v":32952.409701,"t":1732752000}
+{"o":0.0000029797,"h":0.0000030157,"l":0.0000029512,"c":0.0000029716,"v":4130.853497,"t":1732755600}
+{"o":0.0000029716,"h":0.0000030011,"l":0.0000029055,"c":0.0000029489,"v":109330.0,"t":1732759200}
+{"o":0.0000029489,"h":0.0000030073,"l":0.000002911,"c":0.0000029457,"v":610.67,"t":1732762800}
+{"o":0.0000029457,"h":0.0000029616,"l":0.0000028885,"c":0.0000029152,"v":1684.789401,"t":1732766400}
+{"o":0.0000029152,"h":0.0000029596,"l":0.0000028853,"c":0.0000029162,"v":56009.270482,"t":1732770000}
+{"o":0.0000029162,"h":0.0000029371,"l":0.0000028453,"c":0.000002851,"v":286468.915236,"t":1732773600}
+{"o":0.000002851,"h":0.0000028843,"l":0.0000027987,"c":0.0000028171,"v":2812.547897,"t":1732777200}
+{"o":0.0000028171,"h":0.0000028334,"l":0.0000027912,"c":0.0000027974,"v":153205.214035,"t":1732780800}
+{"o":0.0000027974,"h":0.000002832,"l":0.0000027502,"c":0.0000027859,"v":6216.60475,"t":1732784400}
+{"o":0.0000027859,"h":0.0000028135,"l":0.0000027744,"c":0.0000027907,"v":500.0,"t":1732788000}
+{"o":0.0000027907,"h":0.000002828,"l":0.0000027297,"c":0.0000027959,"v":290948.7304159999,"t":1732791600}
+{"o":0.0000027959,"h":0.0000028381,"l":0.0000027608,"c":0.0000027764,"v":4455.537802,"t":1732795200}
+{"o":0.0000027764,"h":0.0000028594,"l":0.0000027647,"c":0.0000028149,"v":285417.446464,"t":1732798800}
+{"o":0.0000028149,"h":0.0000028432,"l":0.0000027835,"c":0.0000028193,"v":99477.764718,"t":1732802400}
+{"o":0.0000028193,"h":0.0000028562,"l":0.0000027927,"c":0.000002829,"v":6604.870522,"t":1732806000}
+{"o":0.000002829,"h":0.000002829,"l":0.000002756,"c":0.0000027723,"v":193499.047646,"t":1732809600}
+{"o":0.0000027723,"h":0.0000027724,"l":0.0000027389,"c":0.0000027589,"v":29689.591468,"t":1732813200}
+{"o":0.0000027589,"h":0.0000027611,"l":0.000002729,"c":0.0000027332,"v":51540.718164,"t":1732816800}
+{"o":0.0000027332,"h":0.0000027573,"l":0.0000027134,"c":0.000002747,"v":139249.774874,"t":1732820400}
+{"o":0.000002747,"h":0.0000027677,"l":0.0000027391,"c":0.0000027437,"v":100.0,"t":1732824000}
+{"o":0.0000027437,"h":0.0000027463,"l":0.0000027311,"c":0.0000027421,"v":100.0,"t":1732827600}
+{"o":0.0000027421,"h":0.0000028053,"l":0.0000027175,"c":0.0000027666,"v":60389.289931,"t":1732831200}
+{"o":0.0000027666,"h":0.0000028328,"l":0.0000027618,"c":0.0000028242,"v":160265.837081,"t":1732834800}
+{"o":0.0000028242,"h":0.000002835,"l":0.0000028106,"c":0.0000028326,"v":130.0,"t":1732838400}
+{"o":0.0000028326,"h":0.0000028561,"l":0.0000028,"c":0.0000028036,"v":500.0,"t":1732842000}
+{"o":0.0000028036,"h":0.0000028155,"l":0.0000027566,"c":0.0000027627,"v":100.0,"t":1732845600}
+{"o":0.0000027627,"h":0.0000028442,"l":0.0000027449,"c":0.0000028344,"v":35202.75521,"t":1732849200}
+{"o":0.0000028344,"h":0.0000028568,"l":0.000002816,"c":0.0000028352,"v":55235.515989,"t":1732852800}
+{"o":0.0000028352,"h":0.0000028517,"l":0.0000027844,"c":0.0000028127,"v":132357.318947,"t":1732856400}
+{"o":0.0000028127,"h":0.0000028217,"l":0.0000028028,"c":0.0000028092,"v":31291.879997,"t":1732860000}
+{"o":0.0000028092,"h":0.0000028467,"l":0.0000027368,"c":0.0000027808,"v":102738.678659,"t":1732863600}
+{"o":0.0000027808,"h":0.0000027815,"l":0.0000026066,"c":0.0000026427,"v":638857.303825,"t":1732867200}
+{"o":0.0000026427,"h":0.0000027473,"l":0.0000026216,"c":0.0000027278,"v":276130.648551,"t":1732870800}
+{"o":0.0000027278,"h":0.0000027297,"l":0.0000026902,"c":0.0000026999,"v":106157.87063,"t":1732874400}
+{"o":0.0000026999,"h":0.0000027033,"l":0.0000026478,"c":0.0000026505,"v":121448.204011,"t":1732878000}
+{"o":0.0000026505,"h":0.0000027187,"l":0.000002624,"c":0.0000026717,"v":8471.57747,"t":1732881600}
+{"o":0.0000026717,"h":0.0000027164,"l":0.0000026585,"c":0.0000027048,"v":113178.358726,"t":1732885200}
+{"o":0.0000027048,"h":0.0000027582,"l":0.000002668,"c":0.000002723,"v":233782.763069,"t":1732888800}
+{"o":0.000002723,"h":0.0000027642,"l":0.0000027047,"c":0.000002752,"v":29734.451683,"t":1732892400}
+{"o":0.000002752,"h":0.0000027862,"l":0.0000027089,"c":0.0000027854,"v":262086.187118,"t":1732896000}
+{"o":0.0000027854,"h":0.0000028075,"l":0.0000027414,"c":0.0000027673,"v":122420.098305,"t":1732899600}
+{"o":0.0000027673,"h":0.0000027708,"l":0.0000027419,"c":0.0000027475,"v":0.0,"t":1732903200}
+{"o":0.0000027475,"h":0.0000027739,"l":0.000002725,"c":0.0000027393,"v":122844.90775,"t":1732906800}
+{"o":0.0000027393,"h":0.0000028011,"l":0.0000027099,"c":0.0000027776,"v":110372.624771,"t":1732910400}
+{"o":0.0000027776,"h":0.0000028187,"l":0.0000027548,"c":0.0000027841,"v":126703.511698,"t":1732914000}
+{"o":0.0000027841,"h":0.0000027958,"l":0.0000027358,"c":0.0000027577,"v":190204.744762,"t":1732917600}
+{"o":0.0000027577,"h":0.0000031598,"l":0.0000027482,"c":0.000003157,"v":1601118.437659,"t":1732921200}
+{"o":0.000003157,"h":0.000003276,"l":0.000003157,"c":0.0000032404,"v":191513.054266,"t":1732924800}
+{"o":0.0000032404,"h":0.0000032624,"l":0.0000030681,"c":0.0000031129,"v":477187.093799,"t":1732928400}
+{"o":0.0000031129,"h":0.0000031377,"l":0.0000030666,"c":0.0000031128,"v":98257.341682,"t":1732932000}
+{"o":0.0000031128,"h":0.0000031642,"l":0.0000030929,"c":0.0000031251,"v":13421.076547,"t":1732935600}
+{"o":0.0000031251,"h":0.0000031471,"l":0.0000030955,"c":0.0000031072,"v":23995.165353,"t":1732939200}
+{"o":0.0000031072,"h":0.0000031827,"l":0.0000030868,"c":0.0000031397,"v":130136.015359,"t":1732942800}
+{"o":0.0000031397,"h":0.0000031666,"l":0.0000031207,"c":0.0000031543,"v":50283.7715,"t":1732946400}
+{"o":0.0000031543,"h":0.000003316,"l":0.0000031059,"c":0.0000032809,"v":421653.072917,"t":1732950000}
+{"o":0.0000032809,"h":0.0000033243,"l":0.0000032614,"c":0.0000033133,"v":96651.612032,"t":1732953600}
+{"o":0.0000033133,"h":0.0000033272,"l":0.000003288,"c":0.0000033036,"v":20809.270766,"t":1732957200}
+{"o":0.0000033036,"h":0.0000033618,"l":0.0000032248,"c":0.000003285,"v":219829.850056,"t":1732960800}
+{"o":0.000003285,"h":0.0000032979,"l":0.0000032269,"c":0.0000032746,"v":195617.992947,"t":1732964400}
+{"o":0.0000032746,"h":0.0000032805,"l":0.0000032277,"c":0.0000032377,"v":139504.662485,"t":1732968000}
+{"o":0.0000032377,"h":0.0000032903,"l":0.0000032211,"c":0.0000032737,"v":201850.933259,"t":1732971600}
+{"o":0.0000032737,"h":0.0000033206,"l":0.0000032108,"c":0.0000032636,"v":359962.951726,"t":1732975200}
+{"o":0.0000032636,"h":0.0000032835,"l":0.000003159,"c":0.0000031647,"v":473367.472965,"t":1732978800}
+{"o":0.0000031647,"h":0.0000031756,"l":0.0000031553,"c":0.0000031617,"v":0.0,"t":1732982400}
+{"o":0.0000031617,"h":0.0000032363,"l":0.0000031608,"c":0.000003223,"v":149473.227697,"t":1732986000}
+{"o":0.000003223,"h":0.000003253,"l":0.0000031415,"c":0.0000031477,"v":166554.246373,"t":1732989600}
+{"o":0.0000031477,"h":0.000003269,"l":0.0000031261,"c":0.0000032347,"v":528575.04166,"t":1732993200}
+{"o":0.0000032347,"h":0.0000032749,"l":0.0000032127,"c":0.0000032431,"v":279961.152156,"t":1732996800}
+{"o":0.0000032431,"h":0.0000032959,"l":0.0000032394,"c":0.000003249,"v":219833.406772,"t":1733000400}
+{"o":0.000003249,"h":0.0000032906,"l":0.0000032127,"c":0.0000032467,"v":68443.972551,"t":1733004000}
+{"o":0.0000032467,"h":0.0000032999,"l":0.0000031776,"c":0.0000032097,"v":259476.136439,"t":1733007600}
+{"o":0.0000032097,"h":0.0000032406,"l":0.000003179,"c":0.000003219,"v":1050.0,"t":1733011200}
+{"o":0.000003219,"h":0.0000032605,"l":0.0000031911,"c":0.0000032441,"v":2824.928331,"t":1733014800}
+{"o":0.0000032441,"h":0.0000032838,"l":0.0000031509,"c":0.0000032248,"v":21697.57512,"t":1733018400}
+{"o":0.0000032248,"h":0.0000032259,"l":0.0000031989,"c":0.0000032103,"v":351.571655,"t":1733022000}
+{"o":0.0000032103,"h":0.0000032279,"l":0.0000031679,"c":0.0000031708,"v":100000.0,"t":1733025600}
+{"o":0.0000031708,"h":0.0000032095,"l":0.0000031704,"c":0.0000032019,"v":64218.445496,"t":1733029200}
+{"o":0.0000032019,"h":0.0000032368,"l":0.0000031775,"c":0.0000032292,"v":99568.726212,"t":1733032800}
+{"o":0.0000032292,"h":0.0000032475,"l":0.000003197,"c":0.0000032099,"v":1100.0,"t":1733036400}
+{"o":0.0000032099,"h":0.0000032121,"l":0.0000031628,"c":0.0000031696,"v":100.0,"t":1733040000}
+{"o":0.0000031696,"h":0.0000031903,"l":0.000003109,"c":0.0000031236,"v":235488.618887,"t":1733043600}
+{"o":0.0000031236,"h":0.0000031661,"l":0.0000031225,"c":0.0000031424,"v":0.0,"t":1733047200}
+{"o":0.0000031424,"h":0.0000031431,"l":0.0000031135,"c":0.0000031251,"v":16100.0,"t":1733050800}
+{"o":0.0000031251,"h":0.0000031513,"l":0.0000031214,"c":0.0000031454,"v":42968.587538,"t":1733054400}
+{"o":0.0000031454,"h":0.0000031565,"l":0.0000030833,"c":0.0000030913,"v":154973.887533,"t":1733058000}
+{"o":0.0000030913,"h":0.0000031039,"l":0.0000030685,"c":0.0000030758,"v":22142.124612,"t":1733061600}
+{"o":0.0000030758,"h":0.0000031072,"l":0.0000028269,"c":0.0000028373,"v":774119.6451899998,"t":1733065200}
+{"o":0.0000028373,"h":0.0000028756,"l":0.0000028145,"c":0.0000028642,"v":99710.51105,"t":1733068800}
+{"o":0.0000028642,"h":0.0000028858,"l":0.0000028621,"c":0.0000028769,"v":130.0,"t":1733072400}
+{"o":0.0000028769,"h":0.0000028911,"l":0.0000028625,"c":0.0000028877,"v":0.0,"t":1733076000}
+{"o":0.0000028877,"h":0.0000029762,"l":0.0000028443,"c":0.0000029601,"v":473055.196589,"t":1733079600}
+{"o":0.0000029601,"h":0.0000030413,"l":0.0000029558,"c":0.0000030003,"v":255597.510493,"t":1733083200}
+{"o":0.0000030003,"h":0.0000030217,"l":0.0000029768,"c":0.0000029955,"v":250.0,"t":1733086800}
+{"o":0.0000029955,"h":0.0000030535,"l":0.0000029686,"c":0.0000030293,"v":100687.444782,"t":1733090400}
+{"o":0.0000030293,"h":0.0000030521,"l":0.0000029328,"c":0.0000029769,"v":242681.282686,"t":1733094000}
+{"o":0.0000029769,"h":0.0000030179,"l":0.00000294,"c":0.0000029654,"v":74768.250884,"t":1733097600}
+{"o":0.0000029654,"h":0.0000029713,"l":0.0000029042,"c":0.000002922,"v":122776.704288,"t":1733101200}
+{"o":0.000002922,"h":0.0000029897,"l":0.0000028816,"c":0.0000029327,"v":6741.432673,"t":1733104800}
+{"o":0.0000029327,"h":0.0000030152,"l":0.0000029053,"c":0.0000029963,"v":73959.852656,"t":1733108400}
+{"o":0.0000029963,"h":0.0000030397,"l":0.000002973,"c":0.0000029842,"v":0.0,"t":1733112000}
+{"o":0.0000029842,"h":0.0000030125,"l":0.0000029122,"c":0.000002967,"v":27244.139241,"t":1733115600}
+{"o":0.000002967,"h":0.0000030054,"l":0.0000029197,"c":0.0000029329,"v":83363.737818,"t":1733119200}
+{"o":0.0000029329,"h":0.0000029845,"l":0.0000028955,"c":0.0000029105,"v":140025.194845,"t":1733122800}
+{"o":0.0000029105,"h":0.0000029996,"l":0.0000028636,"c":0.0000029028,"v":87842.615811,"t":1733126400}
+{"o":0.0000029028,"h":0.0000029276,"l":0.0000028754,"c":0.0000028762,"v":0.0,"t":1733130000}
+{"o":0.0000028762,"h":0.0000029819,"l":0.0000028755,"c":0.0000029462,"v":57473.667131,"t":1733133600}
+{"o":0.0000029462,"h":0.0000029642,"l":0.0000029014,"c":0.0000029074,"v":82502.798391,"t":1733137200}
+{"o":0.0000029074,"h":0.0000029633,"l":0.0000027336,"c":0.0000027805,"v":435323.977926,"t":1733140800}
+{"o":0.0000027805,"h":0.0000028586,"l":0.0000027303,"c":0.0000027934,"v":127064.689935,"t":1733144400}
+{"o":0.0000027934,"h":0.0000028201,"l":0.0000027646,"c":0.0000027934,"v":100.0,"t":1733148000}
+{"o":0.0000027934,"h":0.0000028669,"l":0.0000027255,"c":0.0000027943,"v":5477.514153,"t":1733151600}
+{"o":0.0000027943,"h":0.0000028808,"l":0.0000027847,"c":0.0000028466,"v":890.0,"t":1733155200}
+{"o":0.0000028466,"h":0.0000029537,"l":0.0000027372,"c":0.0000028209,"v":1100.0,"t":1733158800}
+{"o":0.0000028209,"h":0.0000029062,"l":0.0000027613,"c":0.0000028464,"v":110928.496618,"t":1733162400}
+{"o":0.0000028464,"h":0.000002893,"l":0.0000028324,"c":0.0000028326,"v":400.0,"t":1733166000}
+{"o":0.0000028326,"h":0.000002866,"l":0.0000028176,"c":0.0000028446,"v":0.0,"t":1733169600}
+{"o":0.0000028446,"h":0.0000028752,"l":0.0000028263,"c":0.0000028543,"v":0.0,"t":1733173200}
+{"o":0.0000028543,"h":0.0000028926,"l":0.0000028157,"c":0.0000028563,"v":13956.502224,"t":1733176800}
+{"o":0.0000028563,"h":0.000002863,"l":0.0000028069,"c":0.0000028116,"v":165335.707155,"t":1733180400}
+{"o":0.0000028116,"h":0.0000028317,"l":0.0000027913,"c":0.0000028034,"v":16780.556499,"t":1733184000}
+{"o":0.0000028034,"h":0.0000028266,"l":0.0000027506,"c":0.0000027906,"v":114766.367486,"t":1733187600}
+{"o":0.0000027906,"h":0.0000028266,"l":0.0000027263,"c":0.0000027389,"v":250.0,"t":1733191200}
+{"o":0.0000027389,"h":0.0000027526,"l":0.0000027204,"c":0.0000027423,"v":200.0,"t":1733194800}
+{"o":0.0000027423,"h":0.0000029637,"l":0.000002725,"c":0.0000029349,"v":600895.341072,"t":1733198400}
+{"o":0.0000029349,"h":0.000002955,"l":0.0000027859,"c":0.0000028065,"v":428959.085824,"t":1733202000}
+{"o":0.0000028065,"h":0.0000028437,"l":0.0000027651,"c":0.0000028354,"v":16890.30407,"t":1733205600}
+{"o":0.0000028354,"h":0.0000028665,"l":0.000002748,"c":0.0000027987,"v":504258.92852,"t":1733209200}
+{"o":0.0000027987,"h":0.0000029509,"l":0.0000027787,"c":0.0000029358,"v":403795.397776,"t":1733212800}
+{"o":0.0000029358,"h":0.0000029931,"l":0.0000029347,"c":0.0000029839,"v":48656.11835,"t":1733216400}
+{"o":0.0000029839,"h":0.0000030175,"l":0.0000029496,"c":0.0000030117,"v":33759.932978,"t":1733220000}
+{"o":0.0000030117,"h":0.0000030154,"l":0.0000029563,"c":0.0000029666,"v":14939.886774,"t":1733223600}
+{"o":0.0000029666,"h":0.0000031167,"l":0.0000029612,"c":0.0000030874,"v":342092.361754,"t":1733227200}
+{"o":0.0000030874,"h":0.0000032065,"l":0.0000030812,"c":0.0000031693,"v":100.0,"t":1733230800}
+{"o":0.0000031693,"h":0.000003234,"l":0.0000029671,"c":0.0000029816,"v":96347.063463,"t":1733234400}
+{"o":0.0000029816,"h":0.0000031182,"l":0.0000029549,"c":0.0000030505,"v":23550.390985,"t":1733238000}
+{"o":0.0000030505,"h":0.0000030823,"l":0.0000030101,"c":0.000003053,"v":141388.960179,"t":1733241600}
+{"o":0.000003053,"h":0.0000031021,"l":0.0000029962,"c":0.0000030094,"v":177239.993239,"t":1733245200}
+{"o":0.0000030094,"h":0.0000030333,"l":0.0000029702,"c":0.0000029764,"v":0.0,"t":1733248800}
+{"o":0.0000029764,"h":0.0000030645,"l":0.0000029326,"c":0.0000030166,"v":442796.154691,"t":1733252400}
+{"o":0.0000030166,"h":0.0000031038,"l":0.0000029899,"c":0.0000030909,"v":3131.524341,"t":1733256000}
+{"o":0.0000030909,"h":0.0000032357,"l":0.0000029489,"c":0.0000030831,"v":23912.159811,"t":1733259600}
+{"o":0.0000030831,"h":0.0000031286,"l":0.0000030493,"c":0.0000030663,"v":15029.04449,"t":1733263200}
+{"o":0.0000030663,"h":0.0000031068,"l":0.000003058,"c":0.0000030958,"v":7059.014347,"t":1733266800}
+{"o":0.0000030958,"h":0.0000031236,"l":0.0000030178,"c":0.0000030687,"v":19287.688349,"t":1733270400}
+{"o":0.0000030687,"h":0.0000031021,"l":0.0000030352,"c":0.0000030606,"v":2335.10949,"t":1733274000}
+{"o":0.0000030606,"h":0.0000031438,"l":0.0000030113,"c":0.0000030708,"v":2650.0,"t":1733277600}
+{"o":0.0000030708,"h":0.0000030849,"l":0.000003031,"c":0.0000030593,"v":380.0,"t":1733281200}
+{"o":0.0000030593,"h":0.0000030765,"l":0.0000029679,"c":0.0000029762,"v":442897.138454,"t":1733284800}
+{"o":0.0000029762,"h":0.0000029787,"l":0.0000029376,"c":0.0000029736,"v":0.0,"t":1733288400}
+{"o":0.0000029736,"h":0.0000029995,"l":0.0000029689,"c":0.000002977,"v":0.0,"t":1733292000}
+{"o":0.000002977,"h":0.0000029953,"l":0.0000029639,"c":0.0000029793,"v":16539.886774,"t":1733295600}
+{"o":0.0000029793,"h":0.0000030008,"l":0.0000029505,"c":0.0000029711,"v":31761.659615,"t":1733299200}
+{"o":0.0000029711,"h":0.0000029996,"l":0.0000029506,"c":0.000002991,"v":43180.975702,"t":1733302800}
+{"o":0.000002991,"h":0.0000029948,"l":0.0000029633,"c":0.0000029777,"v":50.0,"t":1733306400}
+{"o":0.0000029777,"h":0.0000029991,"l":0.0000029696,"c":0.0000029879,"v":100.0,"t":1733310000}
+{"o":0.0000029879,"h":0.0000030426,"l":0.0000029668,"c":0.0000030105,"v":142390.092642,"t":1733313600}
+{"o":0.0000030105,"h":0.0000030638,"l":0.0000030002,"c":0.0000030534,"v":2772.458452,"t":1733317200}
+{"o":0.0000030534,"h":0.000003089,"l":0.000002996,"c":0.0000030306,"v":83733.012776,"t":1733320800}
+{"o":0.0000030306,"h":0.0000031034,"l":0.0000029915,"c":0.0000030362,"v":8481.757976,"t":1733324400}
+{"o":0.0000030362,"h":0.0000033518,"l":0.0000030215,"c":0.0000033033,"v":983383.3698870002,"t":1733328000}
+{"o":0.0000033033,"h":0.0000033417,"l":0.0000032434,"c":0.0000032596,"v":139953.980159,"t":1733331600}
+{"o":0.0000032596,"h":0.0000032912,"l":0.0000032307,"c":0.0000032653,"v":1545.064626,"t":1733335200}
+{"o":0.0000032653,"h":0.0000033354,"l":0.0000032227,"c":0.0000032736,"v":85860.00879,"t":1733338800}
+{"o":0.0000032736,"h":0.000003306,"l":0.0000031591,"c":0.0000032054,"v":193696.297712,"t":1733342400}
+{"o":0.0000032054,"h":0.0000032767,"l":0.0000031825,"c":0.0000032513,"v":0.0,"t":1733346000}
+{"o":0.0000032513,"h":0.0000032615,"l":0.0000031707,"c":0.0000032073,"v":880.0,"t":1733349600}
+{"o":0.0000032073,"h":0.0000032542,"l":0.0000032018,"c":0.0000032056,"v":1000.0,"t":1733353200}
+{"o":0.0000032056,"h":0.0000032506,"l":0.0000031986,"c":0.0000032468,"v":100.0,"t":1733356800}
+{"o":0.0000032468,"h":0.0000032966,"l":0.0000031747,"c":0.0000032192,"v":4549.621428,"t":1733360400}
+{"o":0.0000032192,"h":0.0000032245,"l":0.0000030922,"c":0.0000031417,"v":100.0,"t":1733364000}
+{"o":0.0000031417,"h":0.0000031454,"l":0.0000030494,"c":0.0000031222,"v":200.0,"t":1733367600}
+{"o":0.0000031222,"h":0.0000032602,"l":0.0000030532,"c":0.0000032056,"v":300.0,"t":1733371200}
+{"o":0.0000032056,"h":0.0000032762,"l":0.0000031988,"c":0.0000032452,"v":137710.431921,"t":1733374800}
+{"o":0.0000032452,"h":0.0000033041,"l":0.0000032272,"c":0.0000032546,"v":81397.035087,"t":1733378400}
+{"o":0.0000032546,"h":0.0000032874,"l":0.0000032333,"c":0.0000032774,"v":2449.512398,"t":1733382000}
+{"o":0.0000032774,"h":0.000003323,"l":0.0000032347,"c":0.000003291,"v":46370.004316,"t":1733385600}
+{"o":0.000003291,"h":0.0000033185,"l":0.0000032635,"c":0.000003278,"v":11143.263143,"t":1733389200}
+{"o":0.000003278,"h":0.0000033361,"l":0.0000032444,"c":0.0000033342,"v":26306.525018,"t":1733392800}
+{"o":0.0000033342,"h":0.0000033649,"l":0.0000032598,"c":0.0000032927,"v":75298.774704,"t":1733396400}
+{"o":0.0000032927,"h":0.0000033557,"l":0.0000032451,"c":0.0000033165,"v":63400.0,"t":1733400000}
+{"o":0.0000033165,"h":0.0000033574,"l":0.0000032782,"c":0.0000033108,"v":150.0,"t":1733403600}
+{"o":0.0000033108,"h":0.0000033397,"l":0.0000032506,"c":0.0000032564,"v":101210.01332,"t":1733407200}
+{"o":0.0000032564,"h":0.0000034181,"l":0.0000032037,"c":0.0000032589,"v":764123.5786,"t":1733410800}
+{"o":0.0000032589,"h":0.0000033131,"l":0.0000032081,"c":0.0000032572,"v":33387.597681,"t":1733414400}
+{"o":0.0000032572,"h":0.0000032978,"l":0.0000032411,"c":0.0000032762,"v":99127.487927,"t":1733418000}
+{"o":0.0000032762,"h":0.00000333,"l":0.0000032563,"c":0.0000033093,"v":13480.957458,"t":1733421600}
+{"o":0.0000033093,"h":0.0000033919,"l":0.0000032586,"c":0.0000033379,"v":211924.528261,"t":1733425200}
+{"o":0.0000033379,"h":0.0000033917,"l":0.0000033108,"c":0.0000033218,"v":500.0,"t":1733428800}
+{"o":0.0000033218,"h":0.0000033477,"l":0.0000033031,"c":0.0000033219,"v":1795.648389,"t":1733432400}
+{"o":0.0000033219,"h":0.0000034624,"l":0.0000033009,"c":0.0000033112,"v":96251.459558,"t":1733436000}
+{"o":0.0000033112,"h":0.0000033766,"l":0.0000032204,"c":0.000003338,"v":656.527032,"t":1733439600}
+{"o":0.000003338,"h":0.0000033593,"l":0.0000032459,"c":0.000003247,"v":100.0,"t":1733443200}
+{"o":0.000003247,"h":0.000003407,"l":0.0000031813,"c":0.0000033469,"v":4680.584984,"t":1733446800}
+{"o":0.0000033469,"h":0.0000033834,"l":0.0000032942,"c":0.0000033155,"v":10188.721956,"t":1733450400}
+{"o":0.0000033155,"h":0.0000034836,"l":0.0000032821,"c":0.0000034347,"v":349498.523039,"t":1733454000}
+{"o":0.0000034347,"h":0.0000034774,"l":0.0000034054,"c":0.0000034626,"v":60700.0,"t":1733457600}
+{"o":0.0000034626,"h":0.0000035014,"l":0.0000033911,"c":0.0000034364,"v":133010.238055,"t":1733461200}
+{"o":0.0000034364,"h":0.0000034498,"l":0.0000034219,"c":0.0000034338,"v":0.0,"t":1733464800}
+{"o":0.0000034338,"h":0.0000034471,"l":0.0000033976,"c":0.0000033981,"v":570.0,"t":1733468400}
+{"o":0.0000033981,"h":0.000003465,"l":0.000003275,"c":0.0000033119,"v":443917.413883,"t":1733472000}
+{"o":0.0000033119,"h":0.0000033496,"l":0.0000033099,"c":0.000003343,"v":1960.0,"t":1733475600}
+{"o":0.000003343,"h":0.0000033647,"l":0.0000033355,"c":0.0000033415,"v":0.0,"t":1733479200}
+{"o":0.0000033415,"h":0.0000033729,"l":0.0000032768,"c":0.0000033056,"v":30150.0,"t":1733482800}
+{"o":0.0000033056,"h":0.0000033512,"l":0.0000032383,"c":0.0000032967,"v":62450.0,"t":1733486400}
+{"o":0.0000032967,"h":0.0000033019,"l":0.0000027618,"c":0.0000027707,"v":1478622.7666410001,"t":1733490000}
+{"o":0.0000027707,"h":0.000002796,"l":0.0000027098,"c":0.0000027103,"v":282520.293535,"t":1733493600}
+{"o":0.0000027103,"h":0.0000027368,"l":0.0000026884,"c":0.0000027093,"v":0.0,"t":1733497200}
+{"o":0.0000027093,"h":0.0000027446,"l":0.0000026981,"c":0.0000027163,"v":210983.884947,"t":1733500800}
+{"o":0.0000027163,"h":0.0000027535,"l":0.0000026893,"c":0.0000027443,"v":80628.720787,"t":1733504400}
+{"o":0.0000027443,"h":0.0000027511,"l":0.000002652,"c":0.0000026751,"v":216579.860145,"t":1733508000}
+{"o":0.0000026751,"h":0.0000026946,"l":0.000002644,"c":0.0000026474,"v":156156.475037,"t":1733511600}
+{"o":0.0000026474,"h":0.0000026713,"l":0.0000026122,"c":0.0000026644,"v":95505.196333,"t":1733515200}
+{"o":0.0000026644,"h":0.0000026843,"l":0.0000026517,"c":0.0000026831,"v":44823.650437,"t":1733518800}
+{"o":0.0000026831,"h":0.0000032816,"l":0.0000026723,"c":0.0000031771,"v":2414037.0826449995,"t":1733522400}
+{"o":0.0000031771,"h":0.0000032048,"l":0.0000031276,"c":0.0000031434,"v":66309.833588,"t":1733526000}
+{"o":0.0000031434,"h":0.0000032256,"l":0.0000031362,"c":0.0000032127,"v":263062.443553,"t":1733529600}
+{"o":0.0000032127,"h":0.0000032638,"l":0.0000032032,"c":0.0000032419,"v":730.0,"t":1733533200}
+{"o":0.0000032419,"h":0.0000032757,"l":0.0000032264,"c":0.0000032537,"v":881.734369,"t":1733536800}
+{"o":0.0000032537,"h":0.0000032895,"l":0.0000032115,"c":0.0000032352,"v":14620.0,"t":1733540400}
+{"o":0.0000032352,"h":0.0000032472,"l":0.0000031645,"c":0.0000031672,"v":329486.975752,"t":1733544000}
+{"o":0.0000031672,"h":0.0000031762,"l":0.0000031568,"c":0.0000031667,"v":0.0,"t":1733547600}
+{"o":0.0000031667,"h":0.0000031765,"l":0.0000029707,"c":0.0000029771,"v":522037.649295,"t":1733551200}
+{"o":0.0000029771,"h":0.0000029853,"l":0.0000029426,"c":0.0000029492,"v":1100.0,"t":1733554800}
+{"o":0.0000029492,"h":0.0000029636,"l":0.0000029289,"c":0.000002942,"v":134128.084832,"t":1733558400}
+{"o":0.000002942,"h":0.0000030087,"l":0.0000029084,"c":0.0000029695,"v":168578.78917,"t":1733562000}
+{"o":0.0000029695,"h":0.0000029896,"l":0.0000029348,"c":0.0000029469,"v":189235.746163,"t":1733565600}
+{"o":0.0000029469,"h":0.0000029513,"l":0.0000029192,"c":0.0000029319,"v":6699.156112,"t":1733569200}
+{"o":0.0000029319,"h":0.000002943,"l":0.0000029201,"c":0.0000029338,"v":2522.108597,"t":1733572800}
+{"o":0.0000029338,"h":0.0000029429,"l":0.0000029168,"c":0.0000029194,"v":120.0,"t":1733576400}
+{"o":0.0000029194,"h":0.0000030063,"l":0.0000028774,"c":0.0000029442,"v":52371.353411,"t":1733580000}
+{"o":0.0000029442,"h":0.0000039177,"l":0.0000029065,"c":0.0000034363,"v":4353052.782079,"t":1733583600}
+{"o":0.0000034363,"h":0.0000034763,"l":0.0000033889,"c":0.000003428,"v":72607.340943,"t":1733587200}
+{"o":0.000003428,"h":0.0000035128,"l":0.0000034255,"c":0.0000034963,"v":168210.260437,"t":1733590800}
+{"o":0.0000034963,"h":0.0000035912,"l":0.0000034752,"c":0.0000034898,"v":380687.39018,"t":1733594400}
+{"o":0.0000034898,"h":0.0000036403,"l":0.000003481,"c":0.0000036136,"v":616485.406499,"t":1733598000}
+{"o":0.0000036136,"h":0.000003664,"l":0.0000035935,"c":0.0000036274,"v":18148.848968,"t":1733601600}
+{"o":0.0000036274,"h":0.0000037762,"l":0.0000035989,"c":0.0000037529,"v":303506.791042,"t":1733605200}
+{"o":0.0000037529,"h":0.0000038439,"l":0.0000035579,"c":0.0000036437,"v":391719.916066,"t":1733608800}
+{"o":0.0000036437,"h":0.0000036554,"l":0.0000036213,"c":0.0000036522,"v":150.0,"t":1733612400}
+{"o":0.0000036522,"h":0.0000036781,"l":0.0000034929,"c":0.0000034987,"v":336504.569898,"t":1733616000}
+{"o":0.0000034987,"h":0.0000035185,"l":0.0000034836,"c":0.0000035044,"v":13175.385076,"t":1733619600}
+{"o":0.0000035044,"h":0.0000035056,"l":0.0000034709,"c":0.0000034768,"v":200.0,"t":1733623200}
+{"o":0.0000034768,"h":0.0000035042,"l":0.0000034499,"c":0.0000034674,"v":68517.680214,"t":1733626800}
+{"o":0.0000034674,"h":0.0000035011,"l":0.0000030434,"c":0.0000030792,"v":1194858.9847280001,"t":1733630400}
+{"o":0.0000030792,"h":0.0000031115,"l":0.0000030708,"c":0.0000030942,"v":419.8,"t":1733634000}
+{"o":0.0000030942,"h":0.0000031147,"l":0.0000030376,"c":0.0000030946,"v":184038.720122,"t":1733637600}
+{"o":0.0000030946,"h":0.0000031217,"l":0.0000030848,"c":0.0000031193,"v":25759.538751,"t":1733641200}
+{"o":0.0000031193,"h":0.0000031553,"l":0.0000030907,"c":0.0000031485,"v":163589.718771,"t":1733644800}
+{"o":0.0000031485,"h":0.0000032374,"l":0.0000031342,"c":0.0000032285,"v":169184.855366,"t":1733648400}
+{"o":0.0000032285,"h":0.0000032349,"l":0.000003182,"c":0.0000031982,"v":25176.807341,"t":1733652000}
+{"o":0.0000031982,"h":0.0000032224,"l":0.0000031813,"c":0.0000032054,"v":2246.160647,"t":1733655600}
+{"o":0.0000032054,"h":0.0000032474,"l":0.0000031966,"c":0.000003229,"v":95245.604485,"t":1733659200}
+{"o":0.000003229,"h":0.0000032675,"l":0.0000032069,"c":0.0000032402,"v":12325.972966,"t":1733662800}
+{"o":0.0000032402,"h":0.0000032633,"l":0.0000032067,"c":0.0000032299,"v":43042.680093,"t":1733666400}
+{"o":0.0000032299,"h":0.0000032562,"l":0.0000031939,"c":0.0000032162,"v":4246.438229,"t":1733670000}
+{"o":0.0000032162,"h":0.0000032646,"l":0.0000031977,"c":0.0000032222,"v":144725.378993,"t":1733673600}
+{"o":0.0000032222,"h":0.0000032342,"l":0.0000031668,"c":0.0000031731,"v":74668.231486,"t":1733677200}
+{"o":0.0000031731,"h":0.0000032245,"l":0.0000031578,"c":0.0000032229,"v":148229.121463,"t":1733680800}
+{"o":0.0000032229,"h":0.0000032674,"l":0.0000032012,"c":0.0000032203,"v":7066.117129,"t":1733684400}
+{"o":0.0000032203,"h":0.0000032469,"l":0.0000032166,"c":0.0000032447,"v":150.0,"t":1733688000}
+{"o":0.0000032447,"h":0.0000032575,"l":0.0000032375,"c":0.0000032398,"v":5.0,"t":1733691600}
+{"o":0.0000032398,"h":0.0000032445,"l":0.0000031632,"c":0.0000031636,"v":148069.0,"t":1733695200}
+{"o":0.0000031636,"h":0.0000032051,"l":0.0000031497,"c":0.0000031746,"v":4849.464757,"t":1733698800}
+{"o":0.0000031746,"h":0.0000032365,"l":0.0000031672,"c":0.0000032165,"v":3328.676383,"t":1733702400}
+{"o":0.0000032165,"h":0.0000032924,"l":0.0000031351,"c":0.000003257,"v":605166.562053,"t":1733706000}
+{"o":0.000003257,"h":0.0000033936,"l":0.00000324,"c":0.0000033646,"v":296265.294746,"t":1733709600}
+{"o":0.0000033646,"h":0.0000033919,"l":0.0000033052,"c":0.0000033285,"v":109181.774905,"t":1733713200}
+{"o":0.0000033285,"h":0.0000033451,"l":0.0000032852,"c":0.0000033067,"v":24256.242002,"t":1733716800}
+{"o":0.0000033067,"h":0.0000033384,"l":0.0000032973,"c":0.000003322,"v":6282.386053,"t":1733720400}
+{"o":0.000003322,"h":0.0000033565,"l":0.0000033213,"c":0.0000033523,"v":0.0,"t":1733724000}
+{"o":0.0000033523,"h":0.0000033848,"l":0.0000032608,"c":0.0000033342,"v":29840.306348,"t":1733727600}
+{"o":0.0000033342,"h":0.0000034121,"l":0.000003224,"c":0.0000032987,"v":304325.966595,"t":1733731200}
+{"o":0.0000032987,"h":0.0000033253,"l":0.0000032694,"c":0.0000032959,"v":0.0,"t":1733734800}
+{"o":0.0000032959,"h":0.000003305,"l":0.0000031995,"c":0.0000032026,"v":1250.0,"t":1733738400}
+{"o":0.0000032026,"h":0.0000032477,"l":0.0000031869,"c":0.0000032173,"v":16074.302761,"t":1733742000}
+{"o":0.0000032173,"h":0.000003232,"l":0.0000031854,"c":0.0000031867,"v":190.0,"t":1733745600}
+{"o":0.0000031867,"h":0.0000032001,"l":0.0000031571,"c":0.0000031672,"v":0.0,"t":1733749200}
+{"o":0.0000031672,"h":0.0000032105,"l":0.0000031293,"c":0.0000031674,"v":35244.044734,"t":1733752800}
+{"o":0.0000031674,"h":0.000003297,"l":0.0000030898,"c":0.000003193,"v":15267.537942,"t":1733756400}
+{"o":0.000003193,"h":0.0000032229,"l":0.0000031637,"c":0.0000031931,"v":1586.271229,"t":1733760000}
+{"o":0.0000031931,"h":0.0000032142,"l":0.0000031605,"c":0.000003196,"v":200.0,"t":1733763600}
+{"o":0.000003196,"h":0.0000032031,"l":0.0000031645,"c":0.0000031837,"v":5129.0,"t":1733767200}
+{"o":0.0000031837,"h":0.0000032274,"l":0.0000031653,"c":0.0000032025,"v":200.0,"t":1733770800}
+{"o":0.0000032025,"h":0.0000032527,"l":0.0000031517,"c":0.0000032188,"v":500.0,"t":1733774400}
+{"o":0.0000032188,"h":0.0000034486,"l":0.0000030231,"c":0.0000032094,"v":46189.089162,"t":1733778000}
+{"o":0.0000032094,"h":0.0000034014,"l":0.0000031419,"c":0.0000031562,"v":95131.457971,"t":1733781600}
+{"o":0.0000031562,"h":0.0000032439,"l":0.0000031232,"c":0.0000032128,"v":880.0,"t":1733785200}
+{"o":0.0000032128,"h":0.0000032801,"l":0.0000031313,"c":0.0000032177,"v":23653.452009,"t":1733788800}
+{"o":0.0000032177,"h":0.0000032458,"l":0.0000031936,"c":0.0000032001,"v":100.0,"t":1733792400}
+{"o":0.0000032001,"h":0.0000032983,"l":0.0000031997,"c":0.0000032914,"v":0.0,"t":1733796000}
+{"o":0.0000032914,"h":0.0000034,"l":0.0000032463,"c":0.0000032468,"v":200.0,"t":1733799600}
+{"o":0.0000032468,"h":0.0000033022,"l":0.0000031627,"c":0.0000031739,"v":930.0,"t":1733803200}
+{"o":0.0000031739,"h":0.0000031985,"l":0.0000031547,"c":0.0000031713,"v":100.0,"t":1733806800}
+{"o":0.0000031713,"h":0.0000032163,"l":0.0000031361,"c":0.0000031771,"v":53581.00937,"t":1733810400}
+{"o":0.0000031771,"h":0.0000032117,"l":0.0000031765,"c":0.000003189,"v":0.0,"t":1733814000}
+{"o":0.000003189,"h":0.0000032164,"l":0.0000031495,"c":0.0000031589,"v":15353.213428,"t":1733817600}
+{"o":0.0000031589,"h":0.0000031894,"l":0.0000030783,"c":0.0000031015,"v":204039.132978,"t":1733821200}
+{"o":0.0000031015,"h":0.0000031194,"l":0.0000030815,"c":0.0000031046,"v":170.0,"t":1733824800}
+{"o":0.0000031046,"h":0.0000031351,"l":0.0000030783,"c":0.0000030943,"v":20748.402402,"t":1733828400}
+{"o":0.0000030943,"h":0.0000031858,"l":0.0000030873,"c":0.0000031701,"v":1430.0,"t":1733832000}
+{"o":0.0000031701,"h":0.0000031735,"l":0.000003046,"c":0.0000030583,"v":129015.584018,"t":1733835600}
+{"o":0.0000030583,"h":0.0000030754,"l":0.0000029946,"c":0.0000030281,"v":120.0,"t":1733839200}
+{"o":0.0000030281,"h":0.0000031826,"l":0.0000029204,"c":0.0000030835,"v":72484.477136,"t":1733842800}
+{"o":0.0000030835,"h":0.0000031209,"l":0.0000029721,"c":0.0000029883,"v":57576.953902,"t":1733846400}
+{"o":0.0000029883,"h":0.0000031336,"l":0.0000029833,"c":0.0000031293,"v":870.0,"t":1733850000}
+{"o":0.0000031293,"h":0.0000031814,"l":0.0000030171,"c":0.0000030678,"v":2458.229719,"t":1733853600}
+{"o":0.0000030678,"h":0.0000030933,"l":0.0000030165,"c":0.0000030439,"v":13529.347258,"t":1733857200}
+{"o":0.0000030439,"h":0.0000030756,"l":0.0000030106,"c":0.0000030336,"v":9824.101152,"t":1733860800}
+{"o":0.0000030336,"h":0.000003053,"l":0.0000029934,"c":0.0000030372,"v":100.0,"t":1733864400}
+{"o":0.0000030372,"h":0.0000030639,"l":0.0000030136,"c":0.0000030368,"v":500.0,"t":1733868000}
+{"o":0.0000030368,"h":0.0000030615,"l":0.0000030129,"c":0.0000030413,"v":3663.249178,"t":1733871600}
+{"o":0.0000030413,"h":0.0000030714,"l":0.000003014,"c":0.0000030216,"v":0.0,"t":1733875200}
+{"o":0.0000030216,"h":0.0000030726,"l":0.0000030008,"c":0.0000030634,"v":0.0,"t":1733878800}
+{"o":0.0000030634,"h":0.0000030689,"l":0.0000029935,"c":0.0000030079,"v":0.0,"t":1733882400}
+{"o":0.0000030079,"h":0.0000030102,"l":0.0000029613,"c":0.0000029616,"v":0.0,"t":1733886000}
+{"o":0.0000029616,"h":0.0000029849,"l":0.0000029534,"c":0.0000029708,"v":0.0,"t":1733889600}
+{"o":0.0000029708,"h":0.0000030519,"l":0.0000029652,"c":0.0000030324,"v":680.0,"t":1733893200}
+{"o":0.0000030324,"h":0.0000030824,"l":0.000003005,"c":0.000003049,"v":37447.927445,"t":1733896800}
+{"o":0.000003049,"h":0.0000030819,"l":0.0000030422,"c":0.0000030704,"v":570.0,"t":1733900400}
+{"o":0.0000030704,"h":0.0000031147,"l":0.0000030083,"c":0.0000030543,"v":350.0,"t":1733904000}
+{"o":0.0000030543,"h":0.0000030743,"l":0.0000030233,"c":0.000003034,"v":85672.779707,"t":1733907600}
+{"o":0.000003034,"h":0.0000030584,"l":0.0000030154,"c":0.0000030355,"v":970.0,"t":1733911200}
+{"o":0.0000030355,"h":0.0000030654,"l":0.0000030006,"c":0.0000030366,"v":150.0,"t":1733914800}
+{"o":0.0000030366,"h":0.000003044,"l":0.0000030124,"c":0.0000030361,"v":0.0,"t":1733918400}
+{"o":0.0000030361,"h":0.0000030514,"l":0.0000030012,"c":0.0000030139,"v":200.0,"t":1733922000}
+{"o":0.0000030139,"h":0.0000030384,"l":0.0000029979,"c":0.0000030024,"v":0.0,"t":1733925600}
+{"o":0.0000030024,"h":0.0000030076,"l":0.0000029588,"c":0.0000029885,"v":0.0,"t":1733929200}
+{"o":0.0000029885,"h":0.0000030112,"l":0.0000029588,"c":0.0000029793,"v":100.0,"t":1733932800}
+{"o":0.0000029793,"h":0.0000030729,"l":0.0000029624,"c":0.0000030555,"v":14471.792088,"t":1733936400}
+{"o":0.0000030555,"h":0.0000030723,"l":0.0000030367,"c":0.0000030489,"v":300.0,"t":1733940000}
+{"o":0.0000030489,"h":0.0000030613,"l":0.0000030268,"c":0.0000030324,"v":730.0,"t":1733943600}
+{"o":0.0000030324,"h":0.0000030623,"l":0.00000301,"c":0.0000030506,"v":2677.409516,"t":1733947200}
+{"o":0.0000030506,"h":0.000003084,"l":0.0000030447,"c":0.0000030663,"v":15001.707603,"t":1733950800}
+{"o":0.0000030663,"h":0.0000030796,"l":0.0000030605,"c":0.0000030771,"v":0.0,"t":1733954400}
+{"o":0.0000030771,"h":0.0000030974,"l":0.0000030704,"c":0.0000030904,"v":0.0,"t":1733958000}
+{"o":0.0000030904,"h":0.000003102,"l":0.000003055,"c":0.000003063,"v":11304.091154,"t":1733961600}
+{"o":0.000003063,"h":0.0000030846,"l":0.0000030216,"c":0.0000030441,"v":119485.227275,"t":1733965200}
+{"o":0.0000030441,"h":0.000003058,"l":0.0000029846,"c":0.0000029919,"v":20881.301654,"t":1733968800}
+{"o":0.0000029919,"h":0.0000030613,"l":0.0000029541,"c":0.0000030264,"v":11689.612684,"t":1733972400}
+{"o":0.0000030264,"h":0.0000040566,"l":0.0000030125,"c":0.0000039742,"v":2560552.0454259999,"t":1733976000}
+{"o":0.0000039742,"h":0.0000039868,"l":0.0000039219,"c":0.0000039555,"v":6268.937208,"t":1733979600}
+{"o":0.0000039555,"h":0.000004039,"l":0.000003947,"c":0.0000040218,"v":128407.013425,"t":1733983200}
+{"o":0.0000040218,"h":0.0000040444,"l":0.0000035866,"c":0.0000036197,"v":1172271.2067770001,"t":1733986800}
+{"o":0.0000036197,"h":0.0000036801,"l":0.0000035786,"c":0.0000036265,"v":165260.097938,"t":1733990400}
+{"o":0.0000036265,"h":0.0000036416,"l":0.0000036071,"c":0.0000036401,"v":806.335961,"t":1733994000}
+{"o":0.0000036401,"h":0.0000036811,"l":0.0000035846,"c":0.0000036145,"v":200.0,"t":1733997600}
+{"o":0.0000036145,"h":0.0000036416,"l":0.0000036098,"c":0.0000036212,"v":0.0,"t":1734001200}
+{"o":0.0000036212,"h":0.0000037902,"l":0.0000035879,"c":0.0000037044,"v":547204.0513460001,"t":1734004800}
+{"o":0.0000037044,"h":0.0000037466,"l":0.0000036559,"c":0.0000036976,"v":12316.138467,"t":1734008400}
+{"o":0.0000036976,"h":0.0000037091,"l":0.0000034832,"c":0.0000034939,"v":446802.379165,"t":1734012000}
+{"o":0.0000034939,"h":0.0000035304,"l":0.0000034477,"c":0.0000034688,"v":168511.430729,"t":1734015600}
+{"o":0.0000034688,"h":0.0000035922,"l":0.0000034271,"c":0.00000353,"v":279729.161345,"t":1734019200}
+{"o":0.00000353,"h":0.0000035997,"l":0.0000034767,"c":0.0000035482,"v":8686.553447,"t":1734022800}
+{"o":0.0000035482,"h":0.0000035988,"l":0.0000034778,"c":0.0000035278,"v":49725.6787,"t":1734026400}
+{"o":0.0000035278,"h":0.0000036037,"l":0.0000034269,"c":0.0000035162,"v":307115.026336,"t":1734030000}
+{"o":0.0000035162,"h":0.0000035183,"l":0.0000034593,"c":0.000003473,"v":10372.314218,"t":1734033600}
+{"o":0.000003473,"h":0.0000035087,"l":0.0000034673,"c":0.0000034859,"v":640.0,"t":1734037200}
+{"o":0.0000034859,"h":0.000003516,"l":0.0000034735,"c":0.0000034776,"v":0.0,"t":1734040800}
+{"o":0.0000034776,"h":0.0000035191,"l":0.0000034556,"c":0.0000034822,"v":5248.405724,"t":1734044400}
+{"o":0.0000034822,"h":0.000003492,"l":0.000003458,"c":0.0000034788,"v":70.0,"t":1734048000}
+{"o":0.0000034788,"h":0.0000036179,"l":0.0000034617,"c":0.0000034785,"v":540689.7995880001,"t":1734051600}
+{"o":0.0000034785,"h":0.0000035237,"l":0.0000034417,"c":0.0000034897,"v":14427.495454,"t":1734055200}
+{"o":0.0000034897,"h":0.0000035032,"l":0.0000034816,"c":0.0000034942,"v":800.0,"t":1734058800}
+{"o":0.0000034942,"h":0.0000035209,"l":0.0000034686,"c":0.0000034927,"v":7615.818768,"t":1734062400}
+{"o":0.0000034927,"h":0.0000034984,"l":0.0000034785,"c":0.0000034972,"v":0.0,"t":1734066000}
+{"o":0.0000034972,"h":0.000003546,"l":0.0000034653,"c":0.0000035052,"v":1300.0,"t":1734069600}
+{"o":0.0000035052,"h":0.0000035527,"l":0.0000034728,"c":0.0000034782,"v":36538.293788,"t":1734073200}
+{"o":0.0000034782,"h":0.0000035166,"l":0.0000034558,"c":0.0000034785,"v":51815.357673,"t":1734076800}
+{"o":0.0000034785,"h":0.0000035076,"l":0.00000346,"c":0.0000034785,"v":300.0,"t":1734080400}
+{"o":0.0000034785,"h":0.0000035625,"l":0.00000346,"c":0.0000035302,"v":122980.146295,"t":1734084000}
+{"o":0.0000035302,"h":0.0000037906,"l":0.0000035125,"c":0.0000037822,"v":582951.0507080001,"t":1734087600}
+{"o":0.0000037822,"h":0.0000038004,"l":0.0000037635,"c":0.000003784,"v":0.0,"t":1734091200}
+{"o":0.000003784,"h":0.0000038475,"l":0.0000036316,"c":0.0000036661,"v":306083.2117,"t":1734094800}
+{"o":0.0000036661,"h":0.0000038667,"l":0.0000036504,"c":0.0000038304,"v":1443939.034127,"t":1734098400}
+{"o":0.0000038304,"h":0.0000039002,"l":0.0000037321,"c":0.0000038168,"v":3366.223787,"t":1734102000}
+{"o":0.0000038168,"h":0.0000038995,"l":0.0000037864,"c":0.0000038935,"v":111475.69092,"t":1734105600}
+{"o":0.0000038935,"h":0.0000039194,"l":0.0000038158,"c":0.0000038254,"v":107553.183468,"t":1734109200}
+{"o":0.0000038254,"h":0.0000038803,"l":0.0000038095,"c":0.0000038691,"v":108879.438596,"t":1734112800}
+{"o":0.0000038691,"h":0.0000039162,"l":0.0000038303,"c":0.0000038343,"v":110406.795836,"t":1734116400}
+{"o":0.0000038343,"h":0.0000038391,"l":0.0000038075,"c":0.000003819,"v":11722.789435,"t":1734120000}
+{"o":0.000003819,"h":0.0000038337,"l":0.0000038049,"c":0.0000038137,"v":300.0,"t":1734123600}
+{"o":0.0000038137,"h":0.0000038684,"l":0.0000038007,"c":0.0000038221,"v":900.0,"t":1734127200}
+{"o":0.0000038221,"h":0.0000038992,"l":0.0000038001,"c":0.0000038689,"v":122153.341095,"t":1734130800}
+{"o":0.0000038689,"h":0.0000039803,"l":0.0000038592,"c":0.0000039564,"v":496580.039844,"t":1734134400}
+{"o":0.0000039564,"h":0.0000039687,"l":0.000003894,"c":0.0000039192,"v":111547.668903,"t":1734138000}
+{"o":0.0000039192,"h":0.0000039311,"l":0.0000038385,"c":0.0000038543,"v":56153.377809,"t":1734141600}
+{"o":0.0000038543,"h":0.0000038603,"l":0.0000038442,"c":0.0000038492,"v":100.0,"t":1734145200}
+{"o":0.0000038492,"h":0.0000038864,"l":0.0000038428,"c":0.0000038575,"v":680.0,"t":1734148800}
+{"o":0.0000038575,"h":0.0000038905,"l":0.0000038452,"c":0.0000038719,"v":57826.261993,"t":1734152400}
+{"o":0.0000038719,"h":0.0000038917,"l":0.0000038459,"c":0.0000038795,"v":14002.54451,"t":1734156000}
+{"o":0.0000038795,"h":0.0000038946,"l":0.0000038378,"c":0.0000038557,"v":84065.206286,"t":1734159600}
+{"o":0.0000038557,"h":0.0000038686,"l":0.0000038205,"c":0.0000038271,"v":8913.349767,"t":1734163200}
+{"o":0.0000038271,"h":0.0000038426,"l":0.0000037633,"c":0.0000037763,"v":120200.391756,"t":1734166800}
+{"o":0.0000037763,"h":0.0000037986,"l":0.0000037404,"c":0.0000037588,"v":68734.717156,"t":1734170400}
+{"o":0.0000037588,"h":0.0000037766,"l":0.000003753,"c":0.0000037728,"v":5639.957584,"t":1734174000}
+{"o":0.0000037728,"h":0.0000038113,"l":0.0000034193,"c":0.0000034577,"v":783151.300275,"t":1734177600}
+{"o":0.0000034577,"h":0.0000034991,"l":0.0000034531,"c":0.000003482,"v":100.0,"t":1734181200}
+{"o":0.000003482,"h":0.0000034931,"l":0.0000034264,"c":0.000003438,"v":2417.616529,"t":1734184800}
+{"o":0.000003438,"h":0.0000034531,"l":0.0000034113,"c":0.0000034358,"v":8081.683406,"t":1734188400}
+{"o":0.0000034358,"h":0.0000034693,"l":0.0000034358,"c":0.0000034519,"v":50.0,"t":1734192000}
+{"o":0.0000034519,"h":0.0000035086,"l":0.0000034046,"c":0.0000034632,"v":145670.30228,"t":1734195600}
+{"o":0.0000034632,"h":0.000003505,"l":0.0000034483,"c":0.000003471,"v":100.0,"t":1734199200}
+{"o":0.000003471,"h":0.0000035106,"l":0.0000034482,"c":0.0000034668,"v":0.0,"t":1734202800}
+{"o":0.0000034668,"h":0.0000035142,"l":0.0000034279,"c":0.0000034751,"v":9103.277071,"t":1734206400}
+{"o":0.0000034751,"h":0.0000034773,"l":0.0000034319,"c":0.0000034386,"v":1100.0,"t":1734210000}
+{"o":0.0000034386,"h":0.0000034513,"l":0.000003405,"c":0.0000034285,"v":0.0,"t":1734213600}
+{"o":0.0000034285,"h":0.0000034814,"l":0.0000033831,"c":0.000003448,"v":3339.382104,"t":1734217200}
+{"o":0.000003448,"h":0.0000034811,"l":0.0000034374,"c":0.0000034638,"v":1820.83476,"t":1734220800}
+{"o":0.0000034638,"h":0.0000034664,"l":0.0000034173,"c":0.0000034219,"v":340.0,"t":1734224400}
+{"o":0.0000034219,"h":0.000003439,"l":0.0000034135,"c":0.000003432,"v":42565.128295,"t":1734228000}
+{"o":0.000003432,"h":0.0000034572,"l":0.0000034296,"c":0.0000034572,"v":100.0,"t":1734231600}
+{"o":0.0000034572,"h":0.0000034586,"l":0.0000033507,"c":0.0000033746,"v":149231.817001,"t":1734235200}
+{"o":0.0000033746,"h":0.0000033787,"l":0.0000033513,"c":0.0000033697,"v":170.0,"t":1734238800}
+{"o":0.0000033697,"h":0.0000034065,"l":0.0000033481,"c":0.0000034059,"v":72420.965118,"t":1734242400}
+{"o":0.0000034059,"h":0.0000034469,"l":0.0000033973,"c":0.000003421,"v":0.0,"t":1734246000}
+{"o":0.000003421,"h":0.0000034606,"l":0.0000033753,"c":0.000003409,"v":339860.909745,"t":1734249600}
+{"o":0.000003409,"h":0.000003457,"l":0.0000033956,"c":0.0000034369,"v":1210.788441,"t":1734253200}
+{"o":0.0000034369,"h":0.0000034555,"l":0.0000034226,"c":0.0000034548,"v":50.0,"t":1734256800}
+{"o":0.0000034548,"h":0.0000034617,"l":0.0000034464,"c":0.0000034508,"v":100.0,"t":1734260400}
+{"o":0.0000034508,"h":0.000003467,"l":0.0000034093,"c":0.0000034144,"v":280.0,"t":1734264000}
+{"o":0.0000034144,"h":0.0000034685,"l":0.0000033994,"c":0.0000034462,"v":22466.297698,"t":1734267600}
+{"o":0.0000034462,"h":0.0000034706,"l":0.0000034137,"c":0.0000034391,"v":1100.0,"t":1734271200}
+{"o":0.0000034391,"h":0.0000034623,"l":0.0000034346,"c":0.0000034453,"v":6711.005723,"t":1734274800}
+{"o":0.0000034453,"h":0.0000034668,"l":0.0000034209,"c":0.0000034422,"v":850.0,"t":1734278400}
+{"o":0.0000034422,"h":0.0000034713,"l":0.0000034307,"c":0.0000034436,"v":9151.239325,"t":1734282000}
+{"o":0.0000034436,"h":0.000003457,"l":0.0000034334,"c":0.0000034409,"v":1300.0,"t":1734285600}
+{"o":0.0000034409,"h":0.0000034417,"l":0.0000034225,"c":0.0000034363,"v":220.0,"t":1734289200}
+{"o":0.0000034363,"h":0.0000035094,"l":0.0000034323,"c":0.0000034913,"v":168141.535237,"t":1734292800}
+{"o":0.0000034913,"h":0.0000035752,"l":0.0000034257,"c":0.0000034842,"v":127438.384749,"t":1734296400}
+{"o":0.0000034842,"h":0.0000035009,"l":0.0000034314,"c":0.0000034381,"v":3557.410037,"t":1734300000}
+{"o":0.0000034381,"h":0.0000034393,"l":0.0000033439,"c":0.000003363,"v":100.0,"t":1734303600}
+{"o":0.000003363,"h":0.0000035238,"l":0.000003316,"c":0.0000034707,"v":800.0,"t":1734307200}
+{"o":0.0000034707,"h":0.0000035089,"l":0.0000034267,"c":0.0000034494,"v":132475.652785,"t":1734310800}
+{"o":0.0000034494,"h":0.0000035053,"l":0.0000033333,"c":0.0000033884,"v":100420.0,"t":1734314400}
+{"o":0.0000033884,"h":0.0000034168,"l":0.0000033604,"c":0.0000033865,"v":500.0,"t":1734318000}
+{"o":0.0000033865,"h":0.0000033932,"l":0.0000032154,"c":0.0000032275,"v":500000.0,"t":1734321600}
+{"o":0.0000032275,"h":0.0000032388,"l":0.000003189,"c":0.0000031914,"v":300.0,"t":1734325200}
+{"o":0.0000031914,"h":0.0000032235,"l":0.0000031751,"c":0.0000032115,"v":600.0,"t":1734328800}
+{"o":0.0000032115,"h":0.0000032157,"l":0.0000031842,"c":0.0000031952,"v":200.0,"t":1734332400}
+{"o":0.0000031952,"h":0.0000032436,"l":0.0000031925,"c":0.0000032414,"v":200.0,"t":1734336000}
+{"o":0.0000032414,"h":0.0000032648,"l":0.0000031737,"c":0.0000032002,"v":700.0,"t":1734339600}
+{"o":0.0000032002,"h":0.0000032501,"l":0.0000031953,"c":0.0000032147,"v":0.0,"t":1734343200}
+{"o":0.0000032147,"h":0.0000032899,"l":0.0000032093,"c":0.0000032675,"v":0.0,"t":1734346800}
+{"o":0.0000032675,"h":0.0000033022,"l":0.0000032391,"c":0.0000032649,"v":0.0,"t":1734350400}
+{"o":0.0000032649,"h":0.0000032806,"l":0.0000032315,"c":0.0000032349,"v":600.0,"t":1734354000}
+{"o":0.0000032349,"h":0.000003259,"l":0.0000022385,"c":0.000002695,"v":6089725.1982740015,"t":1734357600}
+{"o":0.000002695,"h":0.0000027304,"l":0.0000026761,"c":0.0000027136,"v":45629.080252,"t":1734361200}
+{"o":0.0000027136,"h":0.0000027918,"l":0.0000026805,"c":0.0000027698,"v":229120.737771,"t":1734364800}
+{"o":0.0000027698,"h":0.0000027698,"l":0.0000027026,"c":0.0000027488,"v":296569.591765,"t":1734368400}
+{"o":0.0000027488,"h":0.0000027638,"l":0.0000027046,"c":0.0000027054,"v":32496.880294,"t":1734372000}
+{"o":0.0000027054,"h":0.0000027664,"l":0.0000027023,"c":0.000002747,"v":20546.615432,"t":1734375600}
+{"o":0.000002747,"h":0.0000027961,"l":0.0000027173,"c":0.0000027795,"v":139835.30632,"t":1734379200}
+{"o":0.0000027795,"h":0.0000028273,"l":0.0000027458,"c":0.0000027974,"v":212189.042889,"t":1734382800}
+{"o":0.0000027974,"h":0.0000028525,"l":0.0000027937,"c":0.0000028356,"v":23860.274887,"t":1734386400}
+{"o":0.0000028356,"h":0.0000028916,"l":0.0000027555,"c":0.0000027839,"v":503073.931096,"t":1734390000}
+{"o":0.0000027839,"h":0.000002841,"l":0.0000027773,"c":0.0000028407,"v":0.0,"t":1734393600}
+{"o":0.0000028407,"h":0.0000028463,"l":0.0000028014,"c":0.0000028091,"v":100.0,"t":1734397200}
+{"o":0.0000028091,"h":0.0000028228,"l":0.0000027202,"c":0.0000027382,"v":90488.0,"t":1734400800}
+{"o":0.0000027382,"h":0.0000027831,"l":0.0000026334,"c":0.0000027368,"v":899890.1668670002,"t":1734404400}
+{"o":0.0000027368,"h":0.0000027837,"l":0.0000027191,"c":0.0000027382,"v":30870.318386,"t":1734408000}
+{"o":0.0000027382,"h":0.0000027532,"l":0.0000027195,"c":0.0000027226,"v":11766.087193,"t":1734411600}
+{"o":0.0000027226,"h":0.0000027553,"l":0.0000027097,"c":0.0000027393,"v":36327.015446,"t":1734415200}
+{"o":0.0000027393,"h":0.0000027423,"l":0.0000027206,"c":0.0000027325,"v":90.0,"t":1734418800}
+{"o":0.0000027325,"h":0.0000027914,"l":0.0000026947,"c":0.0000027467,"v":33911.662938,"t":1734422400}
+{"o":0.0000027467,"h":0.0000027963,"l":0.0000026838,"c":0.0000027268,"v":22006.160316,"t":1734426000}
+{"o":0.0000027268,"h":0.0000028156,"l":0.0000027036,"c":0.0000027841,"v":61015.0,"t":1734429600}
+{"o":0.0000027841,"h":0.000002819,"l":0.0000027701,"c":0.0000027926,"v":160000.0,"t":1734433200}
+{"o":0.0000027926,"h":0.0000028898,"l":0.0000027044,"c":0.0000028078,"v":85342.215909,"t":1734436800}
+{"o":0.0000028078,"h":0.0000028815,"l":0.0000027809,"c":0.0000028314,"v":500.0,"t":1734440400}
+{"o":0.0000028314,"h":0.0000028901,"l":0.0000027536,"c":0.0000027793,"v":180.0,"t":1734444000}
+{"o":0.0000027793,"h":0.0000028441,"l":0.0000027786,"c":0.0000027991,"v":0.0,"t":1734447600}
+{"o":0.0000027991,"h":0.0000029133,"l":0.0000027161,"c":0.0000028227,"v":200161.112519,"t":1734451200}
+{"o":0.0000028227,"h":0.0000028905,"l":0.0000028047,"c":0.000002858,"v":500.0,"t":1734454800}
+{"o":0.000002858,"h":0.0000029514,"l":0.0000028297,"c":0.00000291,"v":172804.034761,"t":1734458400}
+{"o":0.00000291,"h":0.0000029835,"l":0.0000028225,"c":0.0000028396,"v":586553.429613,"t":1734462000}
+{"o":0.0000028396,"h":0.0000028723,"l":0.0000028097,"c":0.000002847,"v":69067.636879,"t":1734465600}
+{"o":0.000002847,"h":0.0000028747,"l":0.0000028314,"c":0.0000028629,"v":49141.701998,"t":1734469200}
+{"o":0.0000028629,"h":0.0000029198,"l":0.0000028403,"c":0.0000028685,"v":38149.146393,"t":1734472800}
+{"o":0.0000028685,"h":0.0000029095,"l":0.0000028665,"c":0.000002875,"v":0.0,"t":1734476400}
+{"o":0.000002875,"h":0.0000028945,"l":0.0000028386,"c":0.0000028613,"v":0.0,"t":1734480000}
+{"o":0.0000028613,"h":0.0000029425,"l":0.0000028497,"c":0.0000029365,"v":100.0,"t":1734483600}
+{"o":0.0000029365,"h":0.000002947,"l":0.0000029071,"c":0.0000029342,"v":50.0,"t":1734487200}
+{"o":0.0000029342,"h":0.0000029578,"l":0.0000028382,"c":0.0000028972,"v":69745.662378,"t":1734490800}
+{"o":0.0000028972,"h":0.000002931,"l":0.0000028915,"c":0.0000029018,"v":200.0,"t":1734494400}
+{"o":0.0000029018,"h":0.0000029261,"l":0.0000028442,"c":0.0000028776,"v":14940.985738,"t":1734498000}
+{"o":0.0000028776,"h":0.0000029159,"l":0.0000028642,"c":0.0000028825,"v":20547.547771,"t":1734501600}
+{"o":0.0000028825,"h":0.0000028906,"l":0.0000028588,"c":0.0000028747,"v":0.0,"t":1734505200}
+{"o":0.0000028747,"h":0.0000028964,"l":0.0000028571,"c":0.0000028766,"v":0.0,"t":1734508800}
+{"o":0.0000028766,"h":0.0000028779,"l":0.0000028506,"c":0.0000028649,"v":0.0,"t":1734512400}
+{"o":0.0000028649,"h":0.0000028784,"l":0.0000028402,"c":0.0000028535,"v":69585.662378,"t":1734516000}
+{"o":0.0000028535,"h":0.0000028557,"l":0.0000028333,"c":0.000002849,"v":200.0,"t":1734519600}
+{"o":0.000002849,"h":0.000002875,"l":0.000002838,"c":0.0000028671,"v":0.0,"t":1734523200}
+{"o":0.0000028671,"h":0.0000028898,"l":0.0000028076,"c":0.0000028438,"v":131889.337759,"t":1734526800}
+{"o":0.0000028438,"h":0.0000028552,"l":0.000002793,"c":0.0000028418,"v":3436.927282,"t":1734530400}
+{"o":0.0000028418,"h":0.0000028677,"l":0.000002799,"c":0.0000028262,"v":290.0,"t":1734534000}
+{"o":0.0000028262,"h":0.0000028602,"l":0.0000027976,"c":0.0000028272,"v":79630.0,"t":1734537600}
+{"o":0.0000028272,"h":0.0000028568,"l":0.0000027631,"c":0.000002777,"v":850.0,"t":1734541200}
+{"o":0.000002777,"h":0.0000028124,"l":0.000002759,"c":0.0000027787,"v":800.0,"t":1734544800}
+{"o":0.0000027787,"h":0.000002862,"l":0.0000027733,"c":0.0000028593,"v":110.0,"t":1734548400}
+{"o":0.0000028593,"h":0.0000029457,"l":0.0000027489,"c":0.0000028226,"v":9508.346548,"t":1734552000}
+{"o":0.0000028226,"h":0.0000028855,"l":0.0000027741,"c":0.0000027936,"v":84759.645648,"t":1734555600}
+{"o":0.0000027936,"h":0.00000285,"l":0.0000027512,"c":0.0000027997,"v":520.0,"t":1734559200}
+{"o":0.0000027997,"h":0.0000028445,"l":0.000002768,"c":0.0000027807,"v":66411.008307,"t":1734562800}
+{"o":0.0000027807,"h":0.0000028208,"l":0.0000027464,"c":0.0000027875,"v":32913.521513,"t":1734566400}
+{"o":0.0000027875,"h":0.0000028605,"l":0.0000027355,"c":0.0000028009,"v":600.0,"t":1734570000}
+{"o":0.0000028009,"h":0.0000028717,"l":0.0000027663,"c":0.000002768,"v":0.0,"t":1734573600}
+{"o":0.000002768,"h":0.0000028226,"l":0.0000026984,"c":0.0000027698,"v":27652.031394,"t":1734577200}
+{"o":0.0000027698,"h":0.0000027935,"l":0.0000027575,"c":0.0000027867,"v":150.0,"t":1734580800}
+{"o":0.0000027867,"h":0.0000027913,"l":0.0000027346,"c":0.000002743,"v":154592.446233,"t":1734584400}
+{"o":0.000002743,"h":0.0000027606,"l":0.0000027244,"c":0.0000027371,"v":0.0,"t":1734588000}
+{"o":0.0000027371,"h":0.0000027416,"l":0.000002706,"c":0.0000027178,"v":300.0,"t":1734591600}
+{"o":0.0000027178,"h":0.0000027645,"l":0.0000027006,"c":0.0000027403,"v":350.0,"t":1734595200}
+{"o":0.0000027403,"h":0.0000028261,"l":0.0000027206,"c":0.0000027988,"v":478842.5749729999,"t":1734598800}
+{"o":0.0000027988,"h":0.00000281,"l":0.0000027784,"c":0.0000027912,"v":369.852775,"t":1734602400}
+{"o":0.0000027912,"h":0.0000028046,"l":0.0000027495,"c":0.0000027532,"v":250000.0,"t":1734606000}
+{"o":0.0000027532,"h":0.0000028051,"l":0.0000027095,"c":0.0000027613,"v":44774.681694,"t":1734609600}
+{"o":0.0000027613,"h":0.0000027713,"l":0.0000027435,"c":0.0000027622,"v":150.0,"t":1734613200}
+{"o":0.0000027622,"h":0.0000027922,"l":0.000002725,"c":0.0000027804,"v":10.0,"t":1734616800}
+{"o":0.0000027804,"h":0.0000028471,"l":0.0000027798,"c":0.0000027926,"v":0.0,"t":1734620400}
+{"o":0.0000027926,"h":0.0000028369,"l":0.0000027316,"c":0.0000027417,"v":54862.772315,"t":1734624000}
+{"o":0.0000027417,"h":0.0000029003,"l":0.000002611,"c":0.0000027756,"v":180293.127079,"t":1734627600}
+{"o":0.0000027756,"h":0.0000029385,"l":0.0000027467,"c":0.0000028107,"v":0.0,"t":1734631200}
+{"o":0.0000028107,"h":0.0000029291,"l":0.0000026513,"c":0.0000027166,"v":76540.506389,"t":1734634800}
+{"o":0.0000027166,"h":0.0000028685,"l":0.0000026603,"c":0.0000027739,"v":19439.422464,"t":1734638400}
+{"o":0.0000027739,"h":0.0000028421,"l":0.0000026942,"c":0.0000028014,"v":9280.0,"t":1734642000}
+{"o":0.0000028014,"h":0.000002833,"l":0.0000027367,"c":0.0000027409,"v":10349.679549,"t":1734645600}
+{"o":0.0000027409,"h":0.0000028154,"l":0.0000027409,"c":0.0000028074,"v":5669.921046,"t":1734649200}
+{"o":0.0000028074,"h":0.0000028375,"l":0.0000027125,"c":0.0000027329,"v":100600.281069,"t":1734652800}
+{"o":0.0000027329,"h":0.0000027654,"l":0.0000027152,"c":0.0000027523,"v":849.8,"t":1734656400}
+{"o":0.0000027523,"h":0.0000027577,"l":0.0000026723,"c":0.0000026904,"v":100.0,"t":1734660000}
+{"o":0.0000026904,"h":0.0000027251,"l":0.0000026855,"c":0.0000027205,"v":0.0,"t":1734663600}
+{"o":0.0000027205,"h":0.0000027438,"l":0.0000026999,"c":0.0000027424,"v":200.0,"t":1734667200}
+{"o":0.0000027424,"h":0.0000027812,"l":0.0000027325,"c":0.0000027728,"v":0.0,"t":1734670800}
+{"o":0.0000027728,"h":0.0000028402,"l":0.000002748,"c":0.0000028158,"v":0.0,"t":1734674400}
+{"o":0.0000028158,"h":0.0000028162,"l":0.00000274,"c":0.0000027928,"v":150.0,"t":1734678000}
+{"o":0.0000027928,"h":0.0000030982,"l":0.0000026277,"c":0.0000027703,"v":2466.976708,"t":1734681600}
+{"o":0.0000027703,"h":0.0000029637,"l":0.0000026912,"c":0.0000028877,"v":477002.325979,"t":1734685200}
+{"o":0.0000028877,"h":0.0000030202,"l":0.0000028629,"c":0.0000029194,"v":80235.892436,"t":1734688800}
+{"o":0.0000029194,"h":0.0000030436,"l":0.0000027885,"c":0.0000029208,"v":200.0,"t":1734692400}
+{"o":0.0000029208,"h":0.0000030662,"l":0.0000027698,"c":0.0000029312,"v":34226.957679,"t":1734696000}
+{"o":0.0000029312,"h":0.0000030217,"l":0.0000028468,"c":0.0000029214,"v":242099.24597,"t":1734699600}
+{"o":0.0000029214,"h":0.0000030112,"l":0.0000029031,"c":0.0000029798,"v":18939.422464,"t":1734703200}
+{"o":0.0000029798,"h":0.0000029939,"l":0.0000029343,"c":0.0000029551,"v":100.0,"t":1734706800}
+{"o":0.0000029551,"h":0.00000298,"l":0.0000029086,"c":0.0000029394,"v":0.0,"t":1734710400}
+{"o":0.0000029394,"h":0.0000029958,"l":0.0000029078,"c":0.0000029538,"v":35388.793704,"t":1734714000}
+{"o":0.0000029538,"h":0.0000030027,"l":0.0000029477,"c":0.0000029787,"v":0.0,"t":1734717600}
+{"o":0.0000029787,"h":0.000002979,"l":0.0000029358,"c":0.000002961,"v":0.0,"t":1734721200}
+{"o":0.000002961,"h":0.000003009,"l":0.0000029475,"c":0.0000029728,"v":4007.328889,"t":1734724800}
+{"o":0.0000029728,"h":0.0000030173,"l":0.0000029573,"c":0.000002969,"v":4398.389677,"t":1734728400}
+{"o":0.000002969,"h":0.0000030036,"l":0.0000029413,"c":0.0000029669,"v":9652.050073,"t":1734732000}
+{"o":0.0000029669,"h":0.0000029917,"l":0.0000029375,"c":0.0000029578,"v":350.0,"t":1734735600}
+{"o":0.0000029578,"h":0.0000029809,"l":0.0000029449,"c":0.0000029595,"v":300.0,"t":1734739200}
+{"o":0.0000029595,"h":0.0000029626,"l":0.0000029214,"c":0.0000029414,"v":0.0,"t":1734742800}
+{"o":0.0000029414,"h":0.0000029614,"l":0.0000029336,"c":0.0000029545,"v":100.0,"t":1734746400}
+{"o":0.0000029545,"h":0.0000029691,"l":0.000002947,"c":0.0000029573,"v":0.0,"t":1734750000}
+{"o":0.0000029573,"h":0.0000029594,"l":0.0000029249,"c":0.0000029249,"v":0.0,"t":1734753600}
+{"o":0.0000029249,"h":0.0000029288,"l":0.0000028844,"c":0.0000028865,"v":220.0,"t":1734757200}
+{"o":0.0000028865,"h":0.0000029905,"l":0.0000028728,"c":0.0000029646,"v":1033.252687,"t":1734760800}
+{"o":0.0000029646,"h":0.0000030107,"l":0.0000029255,"c":0.0000029973,"v":33580.322898,"t":1734764400}
+{"o":0.0000029973,"h":0.0000030308,"l":0.0000029626,"c":0.0000029996,"v":600.0,"t":1734768000}
+{"o":0.0000029996,"h":0.0000030329,"l":0.0000029936,"c":0.000003022,"v":0.0,"t":1734771600}
+{"o":0.000003022,"h":0.0000030407,"l":0.0000029657,"c":0.0000029886,"v":737.278504,"t":1734775200}
+{"o":0.0000029886,"h":0.0000030233,"l":0.0000029804,"c":0.0000030061,"v":33206.285581,"t":1734778800}
+{"o":0.0000030061,"h":0.0000031067,"l":0.0000030033,"c":0.0000030992,"v":160.0,"t":1734782400}
+{"o":0.0000030992,"h":0.0000031655,"l":0.0000029073,"c":0.0000029552,"v":201648.352212,"t":1734786000}
+{"o":0.0000029552,"h":0.0000029856,"l":0.0000029221,"c":0.0000029774,"v":0.0,"t":1734789600}
+{"o":0.0000029774,"h":0.0000029859,"l":0.000002884,"c":0.000002893,"v":623.44359,"t":1734793200}
+{"o":0.000002893,"h":0.0000029785,"l":0.0000028816,"c":0.0000029427,"v":43950.871814,"t":1734796800}
+{"o":0.0000029427,"h":0.0000029977,"l":0.0000029236,"c":0.0000029429,"v":0.0,"t":1734800400}
+{"o":0.0000029429,"h":0.0000030146,"l":0.000002923,"c":0.0000029713,"v":0.0,"t":1734804000}
+{"o":0.0000029713,"h":0.0000030348,"l":0.000002969,"c":0.000002983,"v":0.0,"t":1734807600}
+{"o":0.000002983,"h":0.0000030091,"l":0.0000029223,"c":0.0000029507,"v":200.0,"t":1734811200}
+{"o":0.0000029507,"h":0.000002999,"l":0.0000029207,"c":0.0000029462,"v":410.0,"t":1734814800}
+{"o":0.0000029462,"h":0.0000029693,"l":0.0000028883,"c":0.000002913,"v":8949.376428,"t":1734818400}
+{"o":0.000002913,"h":0.0000029556,"l":0.0000028929,"c":0.0000029089,"v":100.0,"t":1734822000}
+{"o":0.0000029089,"h":0.0000029645,"l":0.0000028778,"c":0.000002918,"v":200.0,"t":1734825600}
+{"o":0.000002918,"h":0.0000029409,"l":0.0000028856,"c":0.000002904,"v":0.0,"t":1734829200}
+{"o":0.000002904,"h":0.0000029303,"l":0.0000028869,"c":0.0000029192,"v":0.0,"t":1734832800}
+{"o":0.0000029192,"h":0.0000029417,"l":0.0000028884,"c":0.0000029071,"v":0.0,"t":1734836400}
+{"o":0.0000029071,"h":0.0000029503,"l":0.000002896,"c":0.0000029503,"v":130.0,"t":1734840000}
+{"o":0.0000029503,"h":0.0000029849,"l":0.0000029072,"c":0.0000029218,"v":52062.231501,"t":1734843600}
+{"o":0.0000029218,"h":0.000002989,"l":0.0000028723,"c":0.000002938,"v":500.0,"t":1734847200}
+{"o":0.000002938,"h":0.0000029767,"l":0.0000029119,"c":0.0000029513,"v":38396.672524,"t":1734850800}
+{"o":0.0000029513,"h":0.0000029587,"l":0.0000029283,"c":0.0000029512,"v":100.0,"t":1734854400}
+{"o":0.0000029512,"h":0.0000029612,"l":0.0000029105,"c":0.0000029318,"v":0.0,"t":1734858000}
+{"o":0.0000029318,"h":0.0000029361,"l":0.0000029099,"c":0.0000029306,"v":100.0,"t":1734861600}
+{"o":0.0000029306,"h":0.0000029757,"l":0.0000029087,"c":0.0000029562,"v":18170.695434,"t":1734865200}
+{"o":0.0000029562,"h":0.0000029726,"l":0.0000029363,"c":0.0000029669,"v":100.0,"t":1734868800}
+{"o":0.0000029669,"h":0.0000029897,"l":0.0000029243,"c":0.0000029713,"v":750.0,"t":1734872400}
+{"o":0.0000029713,"h":0.000003068,"l":0.0000029657,"c":0.000003068,"v":0.0,"t":1734876000}
+{"o":0.000003068,"h":0.000003068,"l":0.0000030108,"c":0.0000030205,"v":100.0,"t":1734879600}
+{"o":0.0000030205,"h":0.0000030438,"l":0.0000029591,"c":0.0000029666,"v":39547.909884,"t":1734883200}
+{"o":0.0000029666,"h":0.0000029951,"l":0.0000029618,"c":0.0000029873,"v":50.0,"t":1734886800}
+{"o":0.0000029873,"h":0.0000029956,"l":0.0000029442,"c":0.0000029777,"v":36559.058054,"t":1734890400}
+{"o":0.0000029777,"h":0.0000030471,"l":0.0000029726,"c":0.0000030358,"v":200.0,"t":1734894000}
+{"o":0.0000030358,"h":0.0000030639,"l":0.0000029403,"c":0.0000029587,"v":9427.0,"t":1734897600}
+{"o":0.0000029587,"h":0.0000029911,"l":0.0000029341,"c":0.0000029822,"v":200.0,"t":1734901200}
+{"o":0.0000029822,"h":0.0000030333,"l":0.0000029362,"c":0.0000029464,"v":13709.501604,"t":1734904800}
+{"o":0.0000029464,"h":0.0000029717,"l":0.0000029315,"c":0.0000029586,"v":100.0,"t":1734908400}
+{"o":0.0000029586,"h":0.0000030057,"l":0.0000029348,"c":0.0000029586,"v":23349.328889,"t":1734912000}
+{"o":0.0000029586,"h":0.0000030029,"l":0.0000029118,"c":0.0000029729,"v":0.0,"t":1734915600}
+{"o":0.0000029729,"h":0.0000030037,"l":0.0000029452,"c":0.000002949,"v":49.788643,"t":1734919200}
+{"o":0.000002949,"h":0.0000029587,"l":0.0000028294,"c":0.000002847,"v":100.0,"t":1734922800}
+{"o":0.000002847,"h":0.0000028692,"l":0.0000028242,"c":0.0000028689,"v":0.0,"t":1734926400}
+{"o":0.0000028689,"h":0.0000028956,"l":0.0000028588,"c":0.0000028814,"v":182.475258,"t":1734930000}
+{"o":0.0000028814,"h":0.0000029338,"l":0.0000028737,"c":0.0000029316,"v":0.0,"t":1734933600}
+{"o":0.0000029316,"h":0.0000029491,"l":0.0000028997,"c":0.0000029091,"v":0.0,"t":1734937200}
+{"o":0.0000029091,"h":0.0000029168,"l":0.0000028737,"c":0.0000028762,"v":0.0,"t":1734940800}
+{"o":0.0000028762,"h":0.0000029712,"l":0.0000028405,"c":0.0000029623,"v":200.0,"t":1734944400}
+{"o":0.0000029623,"h":0.0000029737,"l":0.0000029459,"c":0.0000029558,"v":0.0,"t":1734948000}
+{"o":0.0000029558,"h":0.0000029852,"l":0.0000029485,"c":0.0000029824,"v":200.0,"t":1734951600}
+{"o":0.0000029824,"h":0.0000030005,"l":0.0000029591,"c":0.0000029764,"v":5231.420497,"t":1734955200}
+{"o":0.0000029764,"h":0.0000030272,"l":0.0000028729,"c":0.0000029022,"v":154315.144592,"t":1734958800}
+{"o":0.0000029022,"h":0.0000029649,"l":0.0000028608,"c":0.0000028811,"v":8200.0,"t":1734962400}
+{"o":0.0000028811,"h":0.0000029499,"l":0.0000028494,"c":0.0000029444,"v":300.0,"t":1734966000}
+{"o":0.0000029444,"h":0.0000029574,"l":0.0000028703,"c":0.000002882,"v":600.0,"t":1734969600}
+{"o":0.000002882,"h":0.000002924,"l":0.0000028641,"c":0.0000029151,"v":280.0,"t":1734973200}
+{"o":0.0000029151,"h":0.0000029365,"l":0.0000028925,"c":0.000002917,"v":600.0,"t":1734976800}
+{"o":0.000002917,"h":0.0000029464,"l":0.0000028471,"c":0.0000029071,"v":250.0,"t":1734980400}
+{"o":0.0000029071,"h":0.0000029683,"l":0.0000028419,"c":0.0000028983,"v":25265.971764,"t":1734984000}
+{"o":0.0000028983,"h":0.0000029186,"l":0.0000028624,"c":0.0000029131,"v":150.0,"t":1734987600}
+{"o":0.0000029131,"h":0.0000029195,"l":0.0000028741,"c":0.0000028768,"v":0.0,"t":1734991200}
+{"o":0.0000028768,"h":0.000002928,"l":0.0000028585,"c":0.0000028966,"v":350.0,"t":1734994800}
+{"o":0.0000028966,"h":0.0000029236,"l":0.0000028916,"c":0.0000028998,"v":100.0,"t":1734998400}
+{"o":0.0000028998,"h":0.0000029378,"l":0.0000028932,"c":0.0000029353,"v":100.0,"t":1735002000}
+{"o":0.0000029353,"h":0.0000029602,"l":0.0000028521,"c":0.000002878,"v":500.0,"t":1735005600}
+{"o":0.000002878,"h":0.0000028785,"l":0.0000028446,"c":0.0000028464,"v":100.0,"t":1735009200}
+{"o":0.0000028464,"h":0.0000028951,"l":0.0000028286,"c":0.0000028705,"v":123531.631677,"t":1735012800}
+{"o":0.0000028705,"h":0.0000028822,"l":0.0000028561,"c":0.0000028571,"v":100.0,"t":1735016400}
+{"o":0.0000028571,"h":0.0000028844,"l":0.0000028501,"c":0.0000028758,"v":16149.311221,"t":1735020000}
+{"o":0.0000028758,"h":0.0000028867,"l":0.0000028507,"c":0.0000028571,"v":300.0,"t":1735023600}
+{"o":0.0000028571,"h":0.0000028647,"l":0.0000028179,"c":0.0000028371,"v":150.0,"t":1735027200}
+{"o":0.0000028371,"h":0.000002883,"l":0.0000028193,"c":0.0000028523,"v":49791.577049,"t":1735030800}
+{"o":0.0000028523,"h":0.0000028821,"l":0.0000028463,"c":0.0000028805,"v":100.0,"t":1735034400}
+{"o":0.0000028805,"h":0.0000028833,"l":0.0000028418,"c":0.0000028465,"v":100.01,"t":1735038000}
+{"o":0.0000028465,"h":0.0000028714,"l":0.0000028111,"c":0.0000028377,"v":110605.862838,"t":1735041600}
+{"o":0.0000028377,"h":0.0000028622,"l":0.0000027757,"c":0.0000027895,"v":50200.0,"t":1735045200}
+{"o":0.0000027895,"h":0.0000028121,"l":0.0000027853,"c":0.0000028038,"v":0.0,"t":1735048800}
+{"o":0.0000028038,"h":0.0000028266,"l":0.0000027383,"c":0.0000027675,"v":680.0,"t":1735052400}
+{"o":0.0000027675,"h":0.0000030005,"l":0.0000027551,"c":0.000002998,"v":606288.7350390001,"t":1735056000}
+{"o":0.000002998,"h":0.0000030429,"l":0.0000029735,"c":0.0000030021,"v":28474.72457,"t":1735059600}
+{"o":0.0000030021,"h":0.0000030152,"l":0.0000029735,"c":0.000003005,"v":150.0,"t":1735063200}
+{"o":0.000003005,"h":0.0000030312,"l":0.0000029671,"c":0.0000029914,"v":63475.156757,"t":1735066800}
+{"o":0.0000029914,"h":0.0000030239,"l":0.0000029873,"c":0.0000030027,"v":0.0,"t":1735070400}
+{"o":0.0000030027,"h":0.0000030091,"l":0.0000029469,"c":0.0000029658,"v":200.0,"t":1735074000}
+{"o":0.0000029658,"h":0.0000033756,"l":0.0000029513,"c":0.0000030647,"v":2229613.2333809999,"t":1735077600}
+{"o":0.0000030647,"h":0.0000031085,"l":0.0000030427,"c":0.0000030912,"v":38578.503135,"t":1735081200}
+{"o":0.0000030912,"h":0.0000031021,"l":0.0000030784,"c":0.0000030851,"v":0.0,"t":1735084800}
+{"o":0.0000030851,"h":0.0000030952,"l":0.0000030152,"c":0.0000030668,"v":1050.0,"t":1735088400}
+{"o":0.0000030668,"h":0.0000031577,"l":0.0000030271,"c":0.0000031201,"v":124561.347263,"t":1735092000}
+{"o":0.0000031201,"h":0.0000031517,"l":0.0000030743,"c":0.0000031136,"v":200.0,"t":1735095600}
+{"o":0.0000031136,"h":0.0000031355,"l":0.0000031076,"c":0.0000031188,"v":900.0,"t":1735099200}
+{"o":0.0000031188,"h":0.0000031343,"l":0.0000030937,"c":0.0000031044,"v":600.0,"t":1735102800}
+{"o":0.0000031044,"h":0.0000031285,"l":0.0000030857,"c":0.000003117,"v":6100.0,"t":1735106400}
+{"o":0.000003117,"h":0.0000031605,"l":0.0000030846,"c":0.0000031102,"v":89000.0,"t":1735110000}
+{"o":0.0000031102,"h":0.0000031218,"l":0.0000030928,"c":0.0000031114,"v":1000.0,"t":1735113600}
+{"o":0.0000031114,"h":0.0000031195,"l":0.0000030983,"c":0.0000031092,"v":0.0,"t":1735117200}
+{"o":0.0000031092,"h":0.0000031334,"l":0.0000030328,"c":0.000003096,"v":900.0,"t":1735120800}
+{"o":0.000003096,"h":0.000003134,"l":0.0000030854,"c":0.0000031227,"v":6399.213802,"t":1735124400}
+{"o":0.0000031227,"h":0.0000031345,"l":0.0000031059,"c":0.0000031184,"v":0.0,"t":1735128000}
+{"o":0.0000031184,"h":0.0000031212,"l":0.0000030262,"c":0.0000030278,"v":160488.805403,"t":1735131600}
+{"o":0.0000030278,"h":0.0000030293,"l":0.0000029907,"c":0.0000029984,"v":0.0,"t":1735135200}
+{"o":0.0000029984,"h":0.0000030349,"l":0.0000029955,"c":0.0000030071,"v":67783.735436,"t":1735138800}
+{"o":0.0000030071,"h":0.0000030403,"l":0.0000029762,"c":0.0000029968,"v":2003.519932,"t":1735142400}
+{"o":0.0000029968,"h":0.0000030106,"l":0.0000029757,"c":0.0000029761,"v":0.0,"t":1735146000}
+{"o":0.0000029761,"h":0.0000030284,"l":0.0000029695,"c":0.0000030037,"v":31198.321598,"t":1735149600}
+{"o":0.0000030037,"h":0.0000030122,"l":0.0000029624,"c":0.0000029967,"v":300.0,"t":1735153200}
+{"o":0.0000029967,"h":0.0000030195,"l":0.0000029828,"c":0.0000030135,"v":0.0,"t":1735156800}
+{"o":0.0000030135,"h":0.0000030435,"l":0.0000030041,"c":0.0000030387,"v":130.0,"t":1735160400}
+{"o":0.0000030387,"h":0.0000030516,"l":0.0000029846,"c":0.0000029927,"v":5939.436018,"t":1735164000}
+{"o":0.0000029927,"h":0.0000030031,"l":0.0000029759,"c":0.0000029897,"v":1309.859005,"t":1735167600}
+{"o":0.0000029897,"h":0.0000030276,"l":0.0000029486,"c":0.0000030191,"v":16741.599824,"t":1735171200}
+{"o":0.0000030191,"h":0.0000030271,"l":0.0000029982,"c":0.0000030171,"v":0.0,"t":1735174800}
+{"o":0.0000030171,"h":0.0000030317,"l":0.000002965,"c":0.0000029963,"v":970.0,"t":1735178400}
+{"o":0.0000029963,"h":0.0000030182,"l":0.0000029694,"c":0.000002985,"v":47722.256264,"t":1735182000}
+{"o":0.000002985,"h":0.0000030323,"l":0.0000029849,"c":0.0000030067,"v":0.0,"t":1735185600}
+{"o":0.0000030067,"h":0.0000030257,"l":0.000003,"c":0.0000030156,"v":0.0,"t":1735189200}
+{"o":0.0000030156,"h":0.0000030578,"l":0.000002925,"c":0.0000029415,"v":108568.189642,"t":1735192800}
+{"o":0.0000029415,"h":0.0000029671,"l":0.0000029129,"c":0.0000029502,"v":0.0,"t":1735196400}
+{"o":0.0000029502,"h":0.0000030281,"l":0.0000028702,"c":0.0000029422,"v":10066.296697,"t":1735200000}
+{"o":0.0000029422,"h":0.000002945,"l":0.0000029214,"c":0.000002935,"v":400.0,"t":1735203600}
+{"o":0.000002935,"h":0.0000029614,"l":0.0000029252,"c":0.0000029441,"v":480.0,"t":1735207200}
+{"o":0.0000029441,"h":0.0000029505,"l":0.0000029137,"c":0.0000029363,"v":10000.0,"t":1735210800}
+{"o":0.0000029363,"h":0.0000030549,"l":0.0000029309,"c":0.00000305,"v":336402.757506,"t":1735214400}
+{"o":0.00000305,"h":0.0000030878,"l":0.0000030354,"c":0.0000030467,"v":15722.015184,"t":1735218000}
+{"o":0.0000030467,"h":0.0000030794,"l":0.0000030176,"c":0.000003042,"v":6540.724202,"t":1735221600}
+{"o":0.000003042,"h":0.0000030532,"l":0.00000302,"c":0.0000030403,"v":200.0,"t":1735225200}
+{"o":0.0000030403,"h":0.0000030953,"l":0.0000030038,"c":0.0000030445,"v":28737.904071,"t":1735228800}
+{"o":0.0000030445,"h":0.0000031121,"l":0.000003022,"c":0.0000030979,"v":112096.13467,"t":1735232400}
+{"o":0.0000030979,"h":0.0000031121,"l":0.0000030616,"c":0.000003063,"v":400.0,"t":1735236000}
+{"o":0.000003063,"h":0.0000031012,"l":0.0000030602,"c":0.0000030664,"v":3474.638414,"t":1735239600}
+{"o":0.0000030664,"h":0.0000031008,"l":0.0000030561,"c":0.0000030792,"v":150.0,"t":1735243200}
+{"o":0.0000030792,"h":0.0000031089,"l":0.0000030541,"c":0.0000030614,"v":0.0,"t":1735246800}
+{"o":0.0000030614,"h":0.0000031049,"l":0.0000030306,"c":0.000003047,"v":206386.461012,"t":1735250400}
+{"o":0.000003047,"h":0.0000030787,"l":0.0000030439,"c":0.0000030567,"v":100.0,"t":1735254000}
+{"o":0.0000030567,"h":0.0000030766,"l":0.0000030431,"c":0.0000030474,"v":0.0,"t":1735257600}
+{"o":0.0000030474,"h":0.0000030863,"l":0.0000030048,"c":0.0000030204,"v":12096.13658,"t":1735261200}
+{"o":0.0000030204,"h":0.0000030356,"l":0.0000029988,"c":0.0000030238,"v":13367.489648,"t":1735264800}
+{"o":0.0000030238,"h":0.0000030438,"l":0.0000030074,"c":0.0000030206,"v":144828.417977,"t":1735268400}
+{"o":0.0000030206,"h":0.0000030213,"l":0.0000029845,"c":0.0000030147,"v":0.0,"t":1735272000}
+{"o":0.0000030147,"h":0.0000030739,"l":0.0000030105,"c":0.0000030243,"v":100.0,"t":1735275600}
+{"o":0.0000030243,"h":0.0000030243,"l":0.0000029962,"c":0.0000029968,"v":100.0,"t":1735279200}
+{"o":0.0000029968,"h":0.0000030965,"l":0.0000029833,"c":0.0000030552,"v":86497.035087,"t":1735282800}
+{"o":0.0000030552,"h":0.0000030555,"l":0.0000029946,"c":0.0000030176,"v":100.0,"t":1735286400}
+{"o":0.0000030176,"h":0.0000030196,"l":0.0000029337,"c":0.0000029536,"v":100.0,"t":1735290000}
+{"o":0.0000029536,"h":0.0000030186,"l":0.0000029437,"c":0.000002986,"v":0.0,"t":1735293600}
+{"o":0.000002986,"h":0.0000029996,"l":0.0000029779,"c":0.0000029804,"v":0.0,"t":1735297200}
+{"o":0.0000029804,"h":0.0000030042,"l":0.0000029788,"c":0.000002992,"v":25288.530447,"t":1735300800}
+{"o":0.000002992,"h":0.0000030203,"l":0.0000029091,"c":0.0000029331,"v":210100.0,"t":1735304400}
+{"o":0.0000029331,"h":0.0000029855,"l":0.0000028704,"c":0.0000029033,"v":430.0,"t":1735308000}
+{"o":0.0000029033,"h":0.0000029749,"l":0.0000028666,"c":0.0000029202,"v":200.0,"t":1735311600}
+{"o":0.0000029202,"h":0.0000029475,"l":0.000002912,"c":0.0000029142,"v":0.0,"t":1735315200}
+{"o":0.0000029142,"h":0.0000029586,"l":0.0000028825,"c":0.0000028918,"v":15828.829432,"t":1735318800}
+{"o":0.0000028918,"h":0.0000029322,"l":0.0000028745,"c":0.0000029096,"v":1380.0,"t":1735322400}
+{"o":0.0000029096,"h":0.0000029557,"l":0.0000029049,"c":0.0000029221,"v":2751.130531,"t":1735326000}
+{"o":0.0000029221,"h":0.0000029618,"l":0.0000029204,"c":0.0000029365,"v":100.0,"t":1735329600}
+{"o":0.0000029365,"h":0.0000029579,"l":0.0000029326,"c":0.0000029561,"v":0.0,"t":1735333200}
+{"o":0.0000029561,"h":0.0000029679,"l":0.0000029128,"c":0.0000029292,"v":10930.0,"t":1735336800}
+{"o":0.0000029292,"h":0.0000029568,"l":0.0000029247,"c":0.0000029387,"v":0.0,"t":1735340400}
+{"o":0.0000029387,"h":0.0000029414,"l":0.0000029114,"c":0.0000029167,"v":5000.0,"t":1735344000}
+{"o":0.0000029167,"h":0.0000029378,"l":0.0000028804,"c":0.0000029227,"v":1788.754438,"t":1735347600}
+{"o":0.0000029227,"h":0.0000029761,"l":0.0000028957,"c":0.0000029332,"v":23531.641892,"t":1735351200}
+{"o":0.0000029332,"h":0.0000029368,"l":0.0000029053,"c":0.0000029188,"v":100.0,"t":1735354800}
+{"o":0.0000029188,"h":0.0000029302,"l":0.0000029117,"c":0.0000029254,"v":19080.0,"t":1735358400}
+{"o":0.0000029254,"h":0.0000029491,"l":0.0000028971,"c":0.0000029131,"v":222.0,"t":1735362000}
+{"o":0.0000029131,"h":0.0000029502,"l":0.0000029089,"c":0.0000029406,"v":112887.062059,"t":1735365600}
+{"o":0.0000029406,"h":0.0000029535,"l":0.0000029302,"c":0.0000029494,"v":0.0,"t":1735369200}
+{"o":0.0000029494,"h":0.0000029667,"l":0.0000029287,"c":0.0000029307,"v":0.0,"t":1735372800}
+{"o":0.0000029307,"h":0.000002934,"l":0.0000029105,"c":0.0000029307,"v":100.0,"t":1735376400}
+{"o":0.0000029307,"h":0.0000029568,"l":0.0000029259,"c":0.0000029523,"v":2188.318869,"t":1735380000}
+{"o":0.0000029523,"h":0.0000029549,"l":0.0000029077,"c":0.0000029324,"v":400.0,"t":1735383600}
+{"o":0.0000029324,"h":0.0000029685,"l":0.0000029138,"c":0.0000029457,"v":10597.371564,"t":1735387200}
+{"o":0.0000029457,"h":0.0000029466,"l":0.0000029186,"c":0.0000029237,"v":95.0,"t":1735390800}
+{"o":0.0000029237,"h":0.0000029669,"l":0.0000028883,"c":0.0000029317,"v":200.0,"t":1735394400}
+{"o":0.0000029317,"h":0.0000029623,"l":0.0000029082,"c":0.0000029555,"v":540.0,"t":1735398000}
+{"o":0.0000029555,"h":0.0000029661,"l":0.0000029102,"c":0.0000029138,"v":4409.671569,"t":1735401600}
+{"o":0.0000029138,"h":0.0000029847,"l":0.0000028686,"c":0.0000029506,"v":1722.392082,"t":1735405200}
+{"o":0.0000029506,"h":0.0000029705,"l":0.0000029099,"c":0.0000029452,"v":380.0,"t":1735408800}
+{"o":0.0000029452,"h":0.0000029509,"l":0.0000029389,"c":0.0000029439,"v":150.0,"t":1735412400}
+{"o":0.0000029439,"h":0.0000029738,"l":0.0000029402,"c":0.0000029526,"v":100.0,"t":1735416000}
+{"o":0.0000029526,"h":0.0000029582,"l":0.0000029322,"c":0.0000029344,"v":0.0,"t":1735419600}
+{"o":0.0000029344,"h":0.0000029702,"l":0.000002895,"c":0.0000029525,"v":43952.106169,"t":1735423200}
+{"o":0.0000029525,"h":0.00000314,"l":0.0000029416,"c":0.0000031203,"v":577517.545595,"t":1735426800}
+{"o":0.0000031203,"h":0.0000031485,"l":0.0000030344,"c":0.0000030611,"v":173778.663553,"t":1735430400}
+{"o":0.0000030611,"h":0.0000031055,"l":0.0000030488,"c":0.0000030787,"v":1092.063418,"t":1735434000}
+{"o":0.0000030787,"h":0.0000032693,"l":0.0000030444,"c":0.0000032132,"v":788936.287597,"t":1735437600}
+{"o":0.0000032132,"h":0.0000033405,"l":0.0000031784,"c":0.0000033142,"v":348563.642424,"t":1735441200}
+{"o":0.00000446,"h":0.0000044681,"l":0.0000044379,"c":0.0000044437,"v":400.0,"t":1728244800}
+{"o":0.0000044437,"h":0.0000044784,"l":0.0000044186,"c":0.0000044655,"v":2248.174019,"t":1728248400}
+{"o":0.0000044655,"h":0.0000045155,"l":0.0000044339,"c":0.0000044871,"v":100220.194618,"t":1728252000}
+{"o":0.0000044871,"h":0.0000045222,"l":0.0000044441,"c":0.0000044873,"v":6021.06716,"t":1728255600}
+{"o":0.0000044873,"h":0.000004569,"l":0.0000043988,"c":0.0000044657,"v":131709.604228,"t":1728259200}
+{"o":0.0000044657,"h":0.0000046325,"l":0.0000044241,"c":0.0000045797,"v":1156313.8277780002,"t":1728262800}
+{"o":0.0000045797,"h":0.0000046173,"l":0.0000044873,"c":0.000004532,"v":2308.11125,"t":1728266400}
+{"o":0.000004532,"h":0.0000045453,"l":0.0000045131,"c":0.0000045194,"v":0.0,"t":1728270000}
+{"o":0.0000045194,"h":0.0000045313,"l":0.0000044597,"c":0.0000044876,"v":73521.196724,"t":1728273600}
+{"o":0.0000044876,"h":0.0000046063,"l":0.0000044721,"c":0.0000046038,"v":255248.033235,"t":1728277200}
+{"o":0.0000046038,"h":0.0000046111,"l":0.0000045817,"c":0.0000045847,"v":1760.997994,"t":1728280800}
+{"o":0.0000045847,"h":0.0000046353,"l":0.0000045633,"c":0.0000046091,"v":30521.06358,"t":1728284400}
+{"o":0.0000046091,"h":0.0000046125,"l":0.0000045735,"c":0.0000045976,"v":0.0,"t":1728288000}
+{"o":0.0000045976,"h":0.0000046648,"l":0.0000044589,"c":0.0000045188,"v":589174.0990080001,"t":1728291600}
+{"o":0.0000045188,"h":0.0000045589,"l":0.0000045103,"c":0.0000045375,"v":48153.889672,"t":1728295200}
+{"o":0.0000045375,"h":0.0000045981,"l":0.0000045061,"c":0.000004543,"v":39765.264636,"t":1728298800}
+{"o":0.000004543,"h":0.0000045768,"l":0.0000045003,"c":0.0000045284,"v":140693.113848,"t":1728302400}
+{"o":0.0000045284,"h":0.0000045358,"l":0.0000044836,"c":0.0000044887,"v":700.0,"t":1728306000}
+{"o":0.0000044887,"h":0.0000046101,"l":0.0000043586,"c":0.0000045262,"v":330.0,"t":1728309600}
+{"o":0.0000045262,"h":0.0000045918,"l":0.0000044921,"c":0.0000045478,"v":7645.538359,"t":1728313200}
+{"o":0.0000045478,"h":0.0000045762,"l":0.000004501,"c":0.0000045153,"v":7651.159841,"t":1728316800}
+{"o":0.0000045153,"h":0.0000046797,"l":0.0000045107,"c":0.000004651,"v":351383.454338,"t":1728320400}
+{"o":0.000004651,"h":0.0000047643,"l":0.0000046174,"c":0.0000047313,"v":1400.0,"t":1728324000}
+{"o":0.0000047313,"h":0.000004734,"l":0.0000046781,"c":0.0000046866,"v":740.0,"t":1728327600}
+{"o":0.0000046866,"h":0.0000047357,"l":0.0000045052,"c":0.0000045635,"v":313444.269135,"t":1728331200}
+{"o":0.0000045635,"h":0.0000046478,"l":0.0000045218,"c":0.0000045847,"v":130527.191647,"t":1728334800}
+{"o":0.0000045847,"h":0.0000047049,"l":0.0000045825,"c":0.0000046978,"v":1204.107455,"t":1728338400}
+{"o":0.0000046978,"h":0.0000047312,"l":0.0000045588,"c":0.000004612,"v":124032.401555,"t":1728342000}
+{"o":0.000004612,"h":0.0000046368,"l":0.0000045227,"c":0.0000045966,"v":394111.716598,"t":1728345600}
+{"o":0.0000045966,"h":0.0000048287,"l":0.0000045754,"c":0.0000047784,"v":848015.427573,"t":1728349200}
+{"o":0.0000047784,"h":0.000004988,"l":0.0000047627,"c":0.000004943,"v":1048884.9818590002,"t":1728352800}
+{"o":0.000004943,"h":0.0000049719,"l":0.0000047477,"c":0.0000047772,"v":912421.4132050001,"t":1728356400}
+{"o":0.0000047772,"h":0.0000048109,"l":0.0000047455,"c":0.0000047765,"v":73544.300283,"t":1728360000}
+{"o":0.0000047765,"h":0.0000048833,"l":0.0000046403,"c":0.0000047632,"v":1445302.8264950002,"t":1728363600}
+{"o":0.0000047632,"h":0.0000048349,"l":0.0000046911,"c":0.0000047717,"v":310717.444369,"t":1728367200}
+{"o":0.0000047717,"h":0.0000048698,"l":0.0000047212,"c":0.0000047535,"v":189260.281765,"t":1728370800}
+{"o":0.0000047535,"h":0.0000047811,"l":0.0000047312,"c":0.0000047516,"v":250.0,"t":1728374400}
+{"o":0.0000047516,"h":0.0000048689,"l":0.0000047373,"c":0.0000048373,"v":167393.54144,"t":1728378000}
+{"o":0.0000048373,"h":0.0000048573,"l":0.0000048029,"c":0.0000048295,"v":29512.817901,"t":1728381600}
+{"o":0.0000048295,"h":0.0000048438,"l":0.0000048092,"c":0.0000048165,"v":12233.646929,"t":1728385200}
+{"o":0.0000048165,"h":0.0000048594,"l":0.0000045026,"c":0.0000046699,"v":1552159.876981,"t":1728388800}
+{"o":0.0000046699,"h":0.0000047042,"l":0.0000045973,"c":0.0000046274,"v":50697.900528,"t":1728392400}
+{"o":0.0000046274,"h":0.0000047194,"l":0.0000045771,"c":0.0000046244,"v":51614.987051,"t":1728396000}
+{"o":0.0000046244,"h":0.0000047195,"l":0.0000045567,"c":0.0000046053,"v":18472.302741,"t":1728399600}
+{"o":0.0000046053,"h":0.0000046666,"l":0.0000045686,"c":0.0000046009,"v":12579.998845,"t":1728403200}
+{"o":0.0000046009,"h":0.0000048437,"l":0.0000045942,"c":0.0000047195,"v":1316897.920525,"t":1728406800}
+{"o":0.0000047195,"h":0.0000047639,"l":0.0000046702,"c":0.0000047018,"v":49001.820086,"t":1728410400}
+{"o":0.0000047018,"h":0.0000047986,"l":0.0000046643,"c":0.0000047498,"v":79937.314106,"t":1728414000}
+{"o":0.0000047498,"h":0.0000048109,"l":0.000004359,"c":0.0000043594,"v":2350641.916673,"t":1728417600}
+{"o":0.0000043594,"h":0.0000044963,"l":0.0000043289,"c":0.0000044768,"v":368367.2434209999,"t":1728421200}
+{"o":0.0000044768,"h":0.0000045089,"l":0.0000044393,"c":0.0000044693,"v":22840.791115,"t":1728424800}
+{"o":0.0000044693,"h":0.0000044887,"l":0.000004317,"c":0.0000044177,"v":402637.734425,"t":1728428400}
+{"o":0.0000044177,"h":0.0000044547,"l":0.0000043968,"c":0.0000044153,"v":978.753576,"t":1728432000}
+{"o":0.0000044153,"h":0.0000044598,"l":0.0000043808,"c":0.0000044359,"v":1027.454728,"t":1728435600}
+{"o":0.0000044359,"h":0.0000044631,"l":0.0000044317,"c":0.0000044597,"v":200.0,"t":1728439200}
+{"o":0.0000044597,"h":0.0000046292,"l":0.0000044407,"c":0.0000046152,"v":834924.971864,"t":1728442800}
+{"o":0.0000046152,"h":0.0000046407,"l":0.0000046106,"c":0.000004634,"v":0.0,"t":1728446400}
+{"o":0.000004634,"h":0.0000046546,"l":0.0000046029,"c":0.0000046182,"v":65672.209898,"t":1728450000}
+{"o":0.0000046182,"h":0.0000046448,"l":0.0000046142,"c":0.0000046369,"v":230.0,"t":1728453600}
+{"o":0.0000046369,"h":0.0000046654,"l":0.0000046368,"c":0.0000046512,"v":293.9,"t":1728457200}
+{"o":0.0000046512,"h":0.0000046932,"l":0.0000046397,"c":0.0000046787,"v":493747.678802,"t":1728460800}
+{"o":0.0000046787,"h":0.0000047,"l":0.0000046661,"c":0.0000046822,"v":213674.087985,"t":1728464400}
+{"o":0.0000046822,"h":0.0000047085,"l":0.0000046754,"c":0.0000047018,"v":15273.803142,"t":1728468000}
+{"o":0.0000047018,"h":0.0000047052,"l":0.0000046803,"c":0.0000046835,"v":3459.527412,"t":1728471600}
+{"o":0.0000046835,"h":0.0000047556,"l":0.0000046793,"c":0.0000047326,"v":330579.124915,"t":1728475200}
+{"o":0.0000047326,"h":0.0000047858,"l":0.0000045285,"c":0.0000045629,"v":337675.078241,"t":1728478800}
+{"o":0.0000045629,"h":0.0000045763,"l":0.0000045256,"c":0.00000455,"v":37875.456148,"t":1728482400}
+{"o":0.00000455,"h":0.0000045502,"l":0.0000044919,"c":0.0000045005,"v":20507.204135,"t":1728486000}
+{"o":0.0000045005,"h":0.0000045732,"l":0.000004499,"c":0.0000045634,"v":994.66707,"t":1728489600}
+{"o":0.0000045634,"h":0.0000045786,"l":0.000004534,"c":0.0000045436,"v":29829.345917,"t":1728493200}
+{"o":0.0000045436,"h":0.0000045857,"l":0.0000045341,"c":0.0000045616,"v":11529.389692,"t":1728496800}
+{"o":0.0000045616,"h":0.0000045955,"l":0.0000045052,"c":0.0000045083,"v":341755.567249,"t":1728500400}
+{"o":0.0000045083,"h":0.0000045845,"l":0.0000045081,"c":0.0000045803,"v":19342.661633,"t":1728504000}
+{"o":0.0000045803,"h":0.0000045861,"l":0.0000045386,"c":0.0000045474,"v":30917.177795,"t":1728507600}
+{"o":0.0000045474,"h":0.0000047377,"l":0.0000045441,"c":0.0000047374,"v":479429.0061700001,"t":1728511200}
+{"o":0.0000047374,"h":0.0000047557,"l":0.0000047196,"c":0.0000047468,"v":39991.883045,"t":1728514800}
+{"o":0.0000047468,"h":0.0000048063,"l":0.0000047468,"c":0.0000047776,"v":17510.976846,"t":1728518400}
+{"o":0.0000047776,"h":0.0000047789,"l":0.0000047302,"c":0.0000047462,"v":200.0,"t":1728522000}
+{"o":0.0000047462,"h":0.0000048088,"l":0.0000047272,"c":0.0000047924,"v":416771.723205,"t":1728525600}
+{"o":0.0000047924,"h":0.0000048015,"l":0.0000047697,"c":0.000004788,"v":1797.787469,"t":1728529200}
+{"o":0.000004788,"h":0.0000047949,"l":0.0000047724,"c":0.0000047881,"v":481.47919,"t":1728532800}
+{"o":0.0000047881,"h":0.0000048012,"l":0.0000047554,"c":0.0000047638,"v":24000.0,"t":1728536400}
+{"o":0.0000047638,"h":0.0000047789,"l":0.0000047593,"c":0.0000047673,"v":0.0,"t":1728540000}
+{"o":0.0000047673,"h":0.000004794,"l":0.0000044622,"c":0.0000046466,"v":1042113.451356,"t":1728543600}
+{"o":0.0000046466,"h":0.0000046844,"l":0.0000046314,"c":0.0000046822,"v":33481.770189,"t":1728547200}
+{"o":0.0000046822,"h":0.0000047329,"l":0.0000043788,"c":0.0000045006,"v":1387023.5802760008,"t":1728550800}
+{"o":0.0000045006,"h":0.0000045066,"l":0.0000044611,"c":0.0000044694,"v":57353.312402,"t":1728554400}
+{"o":0.0000044694,"h":0.0000045594,"l":0.0000044383,"c":0.0000045222,"v":462027.285511,"t":1728558000}
+{"o":0.0000045222,"h":0.0000045939,"l":0.0000045114,"c":0.0000045671,"v":16000.0,"t":1728561600}
+{"o":0.0000045671,"h":0.0000046247,"l":0.0000045287,"c":0.0000045972,"v":133230.111134,"t":1728565200}
+{"o":0.0000045972,"h":0.0000046613,"l":0.0000045787,"c":0.0000046186,"v":6195.392382,"t":1728568800}
+{"o":0.0000046186,"h":0.0000046688,"l":0.0000045775,"c":0.0000046047,"v":145564.277576,"t":1728572400}
+{"o":0.0000046047,"h":0.0000046638,"l":0.0000045911,"c":0.0000046539,"v":378165.471777,"t":1728576000}
+{"o":0.0000046539,"h":0.0000048319,"l":0.00000446,"c":0.0000046891,"v":1520913.0042449997,"t":1728579600}
+{"o":0.0000046891,"h":0.0000047297,"l":0.0000046357,"c":0.0000046378,"v":276115.665295,"t":1728583200}
+{"o":0.0000046378,"h":0.0000046489,"l":0.0000046053,"c":0.000004608,"v":0.0,"t":1728586800}
+{"o":0.000004608,"h":0.0000046403,"l":0.0000045842,"c":0.0000046256,"v":68141.925558,"t":1728590400}
+{"o":0.0000046256,"h":0.000004636,"l":0.000004588,"c":0.0000045901,"v":1050.0,"t":1728594000}
+{"o":0.0000045901,"h":0.0000046186,"l":0.0000045693,"c":0.0000045913,"v":200.0,"t":1728597600}
+{"o":0.0000045913,"h":0.0000045917,"l":0.0000045731,"c":0.0000045753,"v":100.0,"t":1728601200}
+{"o":0.0000045753,"h":0.0000045824,"l":0.0000045512,"c":0.0000045645,"v":11776.076888,"t":1728604800}
+{"o":0.0000045645,"h":0.0000045898,"l":0.0000045299,"c":0.00000454,"v":24777.181305,"t":1728608400}
+{"o":0.00000454,"h":0.0000047258,"l":0.0000045129,"c":0.0000046867,"v":5418.602086,"t":1728612000}
+{"o":0.0000046867,"h":0.0000046922,"l":0.0000046648,"c":0.0000046922,"v":38561.976791,"t":1728615600}
+{"o":0.0000046922,"h":0.0000047013,"l":0.0000046815,"c":0.0000046829,"v":71714.129804,"t":1728619200}
+{"o":0.0000046829,"h":0.0000046918,"l":0.0000046729,"c":0.0000046884,"v":0.0,"t":1728622800}
+{"o":0.0000046884,"h":0.0000046889,"l":0.000004656,"c":0.0000046677,"v":354013.984255,"t":1728626400}
+{"o":0.0000046677,"h":0.0000046835,"l":0.0000044686,"c":0.0000045058,"v":224174.786801,"t":1728630000}
+{"o":0.0000045058,"h":0.0000045127,"l":0.0000044898,"c":0.0000044977,"v":0.0,"t":1728633600}
+{"o":0.0000044977,"h":0.0000046221,"l":0.0000044702,"c":0.0000045973,"v":294272.740639,"t":1728637200}
+{"o":0.0000045973,"h":0.0000046126,"l":0.0000045503,"c":0.0000045809,"v":2873.58207,"t":1728640800}
+{"o":0.0000045809,"h":0.0000045999,"l":0.0000044491,"c":0.000004468,"v":272096.085283,"t":1728644400}
+{"o":0.000004468,"h":0.000004479,"l":0.0000044309,"c":0.0000044407,"v":47578.864917,"t":1728648000}
+{"o":0.0000044407,"h":0.0000045811,"l":0.0000044135,"c":0.0000045399,"v":167143.531007,"t":1728651600}
+{"o":0.0000045399,"h":0.0000045872,"l":0.0000045155,"c":0.0000045747,"v":8308.601253,"t":1728655200}
+{"o":0.0000045747,"h":0.0000058658,"l":0.0000045179,"c":0.0000046836,"v":3862604.021003,"t":1728658800}
+{"o":0.0000046836,"h":0.0000046997,"l":0.0000046563,"c":0.0000046627,"v":8904.709842,"t":1728662400}
+{"o":0.0000046627,"h":0.000004712,"l":0.0000045325,"c":0.0000045378,"v":226482.584079,"t":1728666000}
+{"o":0.0000045378,"h":0.000004614,"l":0.000004532,"c":0.0000045916,"v":66981.03804,"t":1728669600}
+{"o":0.0000045916,"h":0.0000046113,"l":0.0000045375,"c":0.000004571,"v":22195.022071,"t":1728673200}
+{"o":0.000004571,"h":0.000004626,"l":0.0000045499,"c":0.0000045984,"v":58451.58529,"t":1728676800}
+{"o":0.0000045984,"h":0.0000046429,"l":0.000004383,"c":0.000004512,"v":722817.005776,"t":1728680400}
+{"o":0.000004512,"h":0.0000045324,"l":0.0000045054,"c":0.0000045147,"v":450.0,"t":1728684000}
+{"o":0.0000045147,"h":0.0000045359,"l":0.0000044702,"c":0.0000044835,"v":100000.0,"t":1728687600}
+{"o":0.0000044835,"h":0.0000045478,"l":0.0000044501,"c":0.0000045149,"v":136795.63817,"t":1728691200}
+{"o":0.0000045149,"h":0.0000045429,"l":0.0000043044,"c":0.0000043925,"v":662180.1496729997,"t":1728694800}
+{"o":0.0000043925,"h":0.0000044362,"l":0.00000439,"c":0.0000044291,"v":22532.562013,"t":1728698400}
+{"o":0.0000044291,"h":0.00000444,"l":0.0000044218,"c":0.0000044256,"v":100.0,"t":1728702000}
+{"o":0.0000044256,"h":0.0000044714,"l":0.0000043834,"c":0.0000044624,"v":128985.546814,"t":1728705600}
+{"o":0.0000044624,"h":0.0000044995,"l":0.0000044461,"c":0.0000044817,"v":2259.873587,"t":1728709200}
+{"o":0.0000044817,"h":0.0000044903,"l":0.0000044734,"c":0.0000044817,"v":1900.0,"t":1728712800}
+{"o":0.0000044817,"h":0.0000044938,"l":0.000004459,"c":0.0000044683,"v":24807.71045,"t":1728716400}
+{"o":0.0000044683,"h":0.0000045026,"l":0.0000044601,"c":0.0000044958,"v":30654.735286,"t":1728720000}
+{"o":0.0000044958,"h":0.0000045061,"l":0.0000044703,"c":0.0000044882,"v":34335.530299,"t":1728723600}
+{"o":0.0000044882,"h":0.0000045205,"l":0.0000044555,"c":0.0000044794,"v":105900.544688,"t":1728727200}
+{"o":0.0000044794,"h":0.0000045103,"l":0.0000044189,"c":0.0000044579,"v":114918.736159,"t":1728730800}
+{"o":0.0000044579,"h":0.0000044713,"l":0.0000044288,"c":0.0000044361,"v":0.0,"t":1728734400}
+{"o":0.0000044361,"h":0.0000044579,"l":0.0000044126,"c":0.0000044355,"v":2385.705482,"t":1728738000}
+{"o":0.0000044355,"h":0.0000044738,"l":0.0000044114,"c":0.0000044233,"v":24256.743991,"t":1728741600}
+{"o":0.0000044233,"h":0.0000047432,"l":0.0000042534,"c":0.0000043549,"v":2823164.2419910012,"t":1728745200}
+{"o":0.0000043549,"h":0.0000045101,"l":0.0000043225,"c":0.0000044911,"v":254692.829875,"t":1728748800}
+{"o":0.0000044911,"h":0.0000045317,"l":0.0000042575,"c":0.0000043112,"v":702251.080657,"t":1728752400}
+{"o":0.0000043112,"h":0.0000043358,"l":0.0000040424,"c":0.0000040808,"v":1751667.885027,"t":1728756000}
+{"o":0.0000040808,"h":0.0000042522,"l":0.0000040626,"c":0.0000042176,"v":558620.15282,"t":1728759600}
+{"o":0.0000042176,"h":0.000004272,"l":0.0000042132,"c":0.0000042677,"v":162673.022781,"t":1728763200}
+{"o":0.0000042677,"h":0.0000042745,"l":0.0000041868,"c":0.0000042221,"v":800.0,"t":1728766800}
+{"o":0.0000042221,"h":0.0000042311,"l":0.0000042017,"c":0.0000042064,"v":900.09,"t":1728770400}
+{"o":0.0000042064,"h":0.0000042513,"l":0.0000042035,"c":0.0000042486,"v":16520.997366,"t":1728774000}
+{"o":0.0000042486,"h":0.000004297,"l":0.0000042283,"c":0.0000042756,"v":89873.377125,"t":1728777600}
+{"o":0.0000042756,"h":0.0000043732,"l":0.0000042738,"c":0.0000043552,"v":398915.467476,"t":1728781200}
+{"o":0.0000043552,"h":0.000004362,"l":0.0000042548,"c":0.0000042553,"v":830.0,"t":1728784800}
+{"o":0.0000042553,"h":0.0000043314,"l":0.0000042494,"c":0.0000042743,"v":350.0,"t":1728788400}
+{"o":0.0000042743,"h":0.0000043026,"l":0.0000042516,"c":0.0000042814,"v":8163.822936,"t":1728792000}
+{"o":0.0000042814,"h":0.0000043227,"l":0.000004259,"c":0.0000043031,"v":20068.085788,"t":1728795600}
+{"o":0.0000043031,"h":0.0000043099,"l":0.0000042603,"c":0.0000042804,"v":3013.038267,"t":1728799200}
+{"o":0.0000042804,"h":0.0000043083,"l":0.0000042696,"c":0.0000042928,"v":1262.847794,"t":1728802800}
+{"o":0.0000042928,"h":0.0000043035,"l":0.0000042679,"c":0.0000042799,"v":1571.931001,"t":1728806400}
+{"o":0.0000042799,"h":0.0000043066,"l":0.000004234,"c":0.0000042755,"v":17511.115095,"t":1728810000}
+{"o":0.0000042755,"h":0.0000043783,"l":0.0000042551,"c":0.0000043782,"v":212820.099769,"t":1728813600}
+{"o":0.0000043782,"h":0.0000044401,"l":0.0000043569,"c":0.0000044361,"v":388425.014944,"t":1728817200}
+{"o":0.0000044361,"h":0.0000044953,"l":0.0000043837,"c":0.0000044546,"v":313498.2662900001,"t":1728820800}
+{"o":0.0000044546,"h":0.0000044651,"l":0.0000044331,"c":0.0000044619,"v":25400.415205,"t":1728824400}
+{"o":0.0000044619,"h":0.0000045356,"l":0.0000042632,"c":0.0000043684,"v":555451.544096,"t":1728828000}
+{"o":0.0000043684,"h":0.0000044144,"l":0.0000042794,"c":0.0000042994,"v":57488.669527,"t":1728831600}
+{"o":0.0000042994,"h":0.0000043574,"l":0.0000042646,"c":0.0000043118,"v":180816.538404,"t":1728835200}
+{"o":0.0000043118,"h":0.0000043797,"l":0.000004278,"c":0.0000043529,"v":15791.631156,"t":1728838800}
+{"o":0.0000043529,"h":0.0000044903,"l":0.0000043013,"c":0.0000043155,"v":204145.544475,"t":1728842400}
+{"o":0.0000043155,"h":0.000004488,"l":0.0000042318,"c":0.0000044406,"v":621695.8593130001,"t":1728846000}
+{"o":0.0000044406,"h":0.0000044912,"l":0.0000043144,"c":0.0000043159,"v":264793.898166,"t":1728849600}
+{"o":0.0000043159,"h":0.0000043262,"l":0.0000042407,"c":0.0000042602,"v":47408.094262,"t":1728853200}
+{"o":0.0000042602,"h":0.0000043269,"l":0.0000042329,"c":0.0000043144,"v":90491.918891,"t":1728856800}
+{"o":0.0000043144,"h":0.0000043526,"l":0.000004313,"c":0.0000043161,"v":180.0,"t":1728860400}
+{"o":0.0000043161,"h":0.0000043433,"l":0.000004303,"c":0.0000043264,"v":800.0,"t":1728864000}
+{"o":0.0000043264,"h":0.0000043397,"l":0.0000042905,"c":0.0000043209,"v":2281.566338,"t":1728867600}
+{"o":0.0000043209,"h":0.0000043408,"l":0.0000042831,"c":0.0000042948,"v":4761.625089,"t":1728871200}
+{"o":0.0000042948,"h":0.0000044487,"l":0.000004168,"c":0.0000043148,"v":490016.743239,"t":1728874800}
+{"o":0.0000043148,"h":0.0000043749,"l":0.0000042157,"c":0.0000042611,"v":231261.970096,"t":1728878400}
+{"o":0.0000042611,"h":0.0000042995,"l":0.0000041958,"c":0.0000042263,"v":58166.987707,"t":1728882000}
+{"o":0.0000042263,"h":0.0000042969,"l":0.0000041544,"c":0.0000042678,"v":265974.893642,"t":1728885600}
+{"o":0.0000042678,"h":0.0000043101,"l":0.0000042239,"c":0.0000042264,"v":154606.009073,"t":1728889200}
+{"o":0.0000042264,"h":0.0000042524,"l":0.0000042111,"c":0.0000042355,"v":1641.817999,"t":1728892800}
+{"o":0.0000042355,"h":0.0000042905,"l":0.0000041475,"c":0.0000041655,"v":352995.684066,"t":1728896400}
+{"o":0.0000041655,"h":0.0000044871,"l":0.0000041389,"c":0.0000044359,"v":1466071.1119889999,"t":1728900000}
+{"o":0.0000044359,"h":0.0000044709,"l":0.0000041588,"c":0.0000043068,"v":1659797.9066539996,"t":1728903600}
+{"o":0.0000043068,"h":0.0000043575,"l":0.0000042624,"c":0.0000043119,"v":16082.767901,"t":1728907200}
+{"o":0.0000043119,"h":0.0000043278,"l":0.0000040126,"c":0.0000041377,"v":1613886.54216,"t":1728910800}
+{"o":0.0000041377,"h":0.0000041616,"l":0.0000040768,"c":0.0000041233,"v":109665.340638,"t":1728914400}
+{"o":0.0000041233,"h":0.0000041703,"l":0.0000040435,"c":0.0000041111,"v":202821.048925,"t":1728918000}
+{"o":0.0000041111,"h":0.0000041656,"l":0.0000040504,"c":0.0000040985,"v":37385.244337,"t":1728921600}
+{"o":0.0000040985,"h":0.0000041687,"l":0.0000040729,"c":0.0000041366,"v":160136.894351,"t":1728925200}
+{"o":0.0000041366,"h":0.0000041442,"l":0.0000041154,"c":0.0000041269,"v":15541.267682,"t":1728928800}
+{"o":0.0000041269,"h":0.0000044159,"l":0.0000041068,"c":0.0000043529,"v":1712404.9543740002,"t":1728932400}
+{"o":0.0000043529,"h":0.0000043866,"l":0.0000042914,"c":0.000004303,"v":166890.263696,"t":1728936000}
+{"o":0.000004303,"h":0.000004323,"l":0.0000041712,"c":0.0000041971,"v":309751.90003,"t":1728939600}
+{"o":0.0000041971,"h":0.0000043808,"l":0.0000041361,"c":0.0000043153,"v":463954.9808209999,"t":1728943200}
+{"o":0.0000043153,"h":0.0000043578,"l":0.0000043151,"c":0.0000043292,"v":65433.360688,"t":1728946800}
+{"o":0.0000043292,"h":0.0000044303,"l":0.0000043078,"c":0.0000043441,"v":594841.9515529998,"t":1728950400}
+{"o":0.0000043441,"h":0.0000045899,"l":0.0000043196,"c":0.0000044416,"v":1012538.2245160002,"t":1728954000}
+{"o":0.0000044416,"h":0.0000044527,"l":0.0000043374,"c":0.000004383,"v":649964.516913,"t":1728957600}
+{"o":0.000004383,"h":0.0000044476,"l":0.000004364,"c":0.000004424,"v":7960.853358,"t":1728961200}
+{"o":0.000004424,"h":0.0000044362,"l":0.0000043984,"c":0.0000044074,"v":200.0,"t":1728964800}
+{"o":0.0000044074,"h":0.0000044645,"l":0.0000043343,"c":0.000004384,"v":115632.767901,"t":1728968400}
+{"o":0.000004384,"h":0.0000044016,"l":0.000004366,"c":0.0000043708,"v":50.0,"t":1728972000}
+{"o":0.0000043708,"h":0.0000045078,"l":0.000004354,"c":0.000004498,"v":187930.822015,"t":1728975600}
+{"o":0.000004498,"h":0.0000047242,"l":0.000004484,"c":0.0000046382,"v":1386655.0186100006,"t":1728979200}
+{"o":0.0000046382,"h":0.000004755,"l":0.000004558,"c":0.0000045749,"v":134166.483937,"t":1728982800}
+{"o":0.0000045749,"h":0.0000047537,"l":0.0000045494,"c":0.0000047228,"v":286350.860341,"t":1728986400}
+{"o":0.0000047228,"h":0.0000048201,"l":0.0000046575,"c":0.0000047341,"v":13749.31381,"t":1728990000}
+{"o":0.0000047341,"h":0.0000047474,"l":0.0000044548,"c":0.0000045277,"v":1066252.0899380001,"t":1728993600}
+{"o":0.0000045277,"h":0.0000046652,"l":0.0000043735,"c":0.0000045023,"v":6270.307313,"t":1728997200}
+{"o":0.0000045023,"h":0.0000092488,"l":0.0000043238,"c":0.000004553,"v":9100825.3153840005,"t":1729000800}
+{"o":0.000004553,"h":0.0000047044,"l":0.0000044528,"c":0.000004556,"v":360806.340534,"t":1729004400}
+{"o":0.000004556,"h":0.0000047282,"l":0.0000044215,"c":0.0000044602,"v":823200.2726080001,"t":1729008000}
+{"o":0.0000044602,"h":0.0000047241,"l":0.0000044403,"c":0.0000046992,"v":979278.404295,"t":1729011600}
+{"o":0.0000046992,"h":0.0000050268,"l":0.0000045825,"c":0.0000048734,"v":2115937.378792,"t":1729015200}
+{"o":0.0000048734,"h":0.0000049908,"l":0.0000048525,"c":0.0000049485,"v":229036.238813,"t":1729018800}
+{"o":0.0000049485,"h":0.0000051998,"l":0.0000049295,"c":0.0000051823,"v":892132.4274170001,"t":1729022400}
+{"o":0.0000051823,"h":0.0000053145,"l":0.0000050342,"c":0.000005234,"v":693247.5166399998,"t":1729026000}
+{"o":0.000005234,"h":0.0000053112,"l":0.0000051928,"c":0.000005307,"v":302510.052033,"t":1729029600}
+{"o":0.000005307,"h":0.0000053714,"l":0.0000052112,"c":0.0000052606,"v":96082.940197,"t":1729033200}
+{"o":0.0000052606,"h":0.0000053075,"l":0.0000050093,"c":0.0000050885,"v":632159.2655410001,"t":1729036800}
+{"o":0.0000050885,"h":0.00000519,"l":0.0000050305,"c":0.0000051054,"v":78898.061711,"t":1729040400}
+{"o":0.0000051054,"h":0.0000051468,"l":0.000005063,"c":0.0000051213,"v":1313.213428,"t":1729044000}
+{"o":0.0000051213,"h":0.0000051694,"l":0.0000050946,"c":0.0000051455,"v":54033.778464,"t":1729047600}
+{"o":0.0000051455,"h":0.0000053237,"l":0.0000051297,"c":0.0000052754,"v":272554.3584349999,"t":1729051200}
+{"o":0.0000052754,"h":0.0000053365,"l":0.0000052536,"c":0.0000052724,"v":114609.118246,"t":1729054800}
+{"o":0.0000052724,"h":0.0000053323,"l":0.000005242,"c":0.0000052751,"v":53717.128985,"t":1729058400}
+{"o":0.0000052751,"h":0.000005314,"l":0.0000052027,"c":0.0000052183,"v":111014.633207,"t":1729062000}
+{"o":0.0000052183,"h":0.0000052708,"l":0.0000051737,"c":0.0000052173,"v":22588.839096,"t":1729065600}
+{"o":0.0000052173,"h":0.0000055114,"l":0.0000051864,"c":0.0000054807,"v":1259633.2064340001,"t":1729069200}
+{"o":0.0000054807,"h":0.0000054909,"l":0.0000050849,"c":0.0000051177,"v":639834.6360289999,"t":1729072800}
+{"o":0.0000051177,"h":0.0000051681,"l":0.0000050358,"c":0.0000051473,"v":14926.364274,"t":1729076400}
+{"o":0.0000051473,"h":0.0000051966,"l":0.0000050373,"c":0.000005135,"v":586162.669148,"t":1729080000}
+{"o":0.000005135,"h":0.0000051884,"l":0.0000050796,"c":0.000005131,"v":21066.508468,"t":1729083600}
+{"o":0.000005131,"h":0.0000053165,"l":0.0000050274,"c":0.0000052803,"v":404641.065995,"t":1729087200}
+{"o":0.0000052803,"h":0.0000054268,"l":0.0000052156,"c":0.0000053706,"v":382898.0432100001,"t":1729090800}
+{"o":0.0000053706,"h":0.0000054242,"l":0.0000052266,"c":0.0000052564,"v":91524.16173,"t":1729094400}
+{"o":0.0000052564,"h":0.0000053472,"l":0.0000052429,"c":0.0000053345,"v":63427.464526,"t":1729098000}
+{"o":0.0000053345,"h":0.0000053773,"l":0.0000053192,"c":0.0000053747,"v":21298.432697,"t":1729101600}
+{"o":0.0000053747,"h":0.0000053875,"l":0.0000052044,"c":0.0000052146,"v":221118.326557,"t":1729105200}
+{"o":0.0000052146,"h":0.0000052698,"l":0.0000051609,"c":0.000005188,"v":337414.654043,"t":1729108800}
+{"o":0.000005188,"h":0.0000052199,"l":0.0000051635,"c":0.0000051912,"v":30379.667934,"t":1729112400}
+{"o":0.0000051912,"h":0.0000052184,"l":0.0000051532,"c":0.0000051861,"v":800.0,"t":1729116000}
+{"o":0.0000051861,"h":0.0000052265,"l":0.0000051667,"c":0.0000051879,"v":28199.126701,"t":1729119600}
+{"o":0.0000051879,"h":0.0000052182,"l":0.0000051424,"c":0.0000051955,"v":580.0,"t":1729123200}
+{"o":0.0000051955,"h":0.0000052616,"l":0.0000051373,"c":0.0000051418,"v":600.0,"t":1729126800}
+{"o":0.0000051418,"h":0.0000051984,"l":0.0000051301,"c":0.0000051923,"v":3756.5064,"t":1729130400}
+{"o":0.0000051923,"h":0.0000052068,"l":0.0000051605,"c":0.0000051743,"v":1391.60661,"t":1729134000}
+{"o":0.0000051743,"h":0.0000052527,"l":0.0000051554,"c":0.0000052107,"v":22328.822209,"t":1729137600}
+{"o":0.0000052107,"h":0.0000052413,"l":0.0000051858,"c":0.0000052175,"v":52997.818946,"t":1729141200}
+{"o":0.0000052175,"h":0.0000052606,"l":0.0000051951,"c":0.0000052299,"v":39377.804089,"t":1729144800}
+{"o":0.0000052299,"h":0.0000052649,"l":0.0000051908,"c":0.0000051925,"v":68597.197574,"t":1729148400}
+{"o":0.0000051925,"h":0.0000052302,"l":0.0000051705,"c":0.0000051923,"v":550.0,"t":1729152000}
+{"o":0.0000051923,"h":0.0000053188,"l":0.0000051849,"c":0.0000053089,"v":88102.111349,"t":1729155600}
+{"o":0.0000053089,"h":0.000005368,"l":0.0000052368,"c":0.0000053024,"v":79343.423947,"t":1729159200}
+{"o":0.0000053024,"h":0.0000053842,"l":0.0000052617,"c":0.0000053068,"v":3255.137973,"t":1729162800}
+{"o":0.0000053068,"h":0.0000053273,"l":0.0000052624,"c":0.0000052754,"v":19924.389988,"t":1729166400}
+{"o":0.0000052754,"h":0.000005353,"l":0.0000052436,"c":0.0000052851,"v":138073.337802,"t":1729170000}
+{"o":0.0000052851,"h":0.0000053584,"l":0.0000052213,"c":0.0000052331,"v":57853.876347,"t":1729173600}
+{"o":0.0000052331,"h":0.0000052692,"l":0.0000051748,"c":0.0000051827,"v":120390.146452,"t":1729177200}
+{"o":0.0000051827,"h":0.0000052708,"l":0.0000051538,"c":0.0000052128,"v":112473.131688,"t":1729180800}
+{"o":0.0000052128,"h":0.0000052841,"l":0.0000051834,"c":0.0000052539,"v":132059.921683,"t":1729184400}
+{"o":0.0000052539,"h":0.0000053211,"l":0.0000052329,"c":0.0000052697,"v":80589.320486,"t":1729188000}
+{"o":0.0000052697,"h":0.0000054894,"l":0.0000052292,"c":0.0000054166,"v":351928.6072800001,"t":1729191600}
+{"o":0.0000054166,"h":0.0000054583,"l":0.0000053769,"c":0.000005447,"v":24476.338433,"t":1729195200}
+{"o":0.000005447,"h":0.000005447,"l":0.0000053984,"c":0.0000054066,"v":14746.300495,"t":1729198800}
+{"o":0.0000054066,"h":0.0000054066,"l":0.0000053639,"c":0.0000053639,"v":85066.411092,"t":1729202400}
+{"o":0.0000053639,"h":0.000005391,"l":0.0000053306,"c":0.0000053475,"v":6761.631102,"t":1729206000}
+{"o":0.0000053475,"h":0.0000053994,"l":0.0000053239,"c":0.0000053572,"v":19118.028486,"t":1729209600}
+{"o":0.0000053572,"h":0.0000054586,"l":0.0000052533,"c":0.0000053571,"v":47675.373536,"t":1729213200}
+{"o":0.0000053571,"h":0.0000053805,"l":0.0000053173,"c":0.0000053213,"v":56620.854164,"t":1729216800}
+{"o":0.0000053213,"h":0.0000053712,"l":0.0000052914,"c":0.0000053377,"v":300.0,"t":1729220400}
+{"o":0.0000053377,"h":0.0000053377,"l":0.0000051947,"c":0.0000052766,"v":371245.4931750001,"t":1729224000}
+{"o":0.0000052766,"h":0.0000054528,"l":0.000005255,"c":0.0000054219,"v":371683.2280089999,"t":1729227600}
+{"o":0.0000054219,"h":0.0000054524,"l":0.0000053805,"c":0.0000053999,"v":94235.210781,"t":1729231200}
+{"o":0.0000053999,"h":0.0000054122,"l":0.0000053549,"c":0.0000053647,"v":41683.830446,"t":1729234800}
+{"o":0.0000053647,"h":0.0000054867,"l":0.0000053512,"c":0.0000054381,"v":401714.865202,"t":1729238400}
+{"o":0.0000054381,"h":0.0000054662,"l":0.000005407,"c":0.0000054557,"v":23351.990617,"t":1729242000}
+{"o":0.0000054557,"h":0.00000546,"l":0.0000052472,"c":0.000005282,"v":231187.652461,"t":1729245600}
+{"o":0.000005282,"h":0.0000053111,"l":0.0000052699,"c":0.0000053051,"v":200.0,"t":1729249200}
+{"o":0.0000053051,"h":0.0000053359,"l":0.0000052381,"c":0.0000052697,"v":33779.736402,"t":1729252800}
+{"o":0.0000052697,"h":0.0000052769,"l":0.0000051876,"c":0.0000052238,"v":217368.622892,"t":1729256400}
+{"o":0.0000052238,"h":0.0000052497,"l":0.0000051624,"c":0.0000052014,"v":6985.561705,"t":1729260000}
+{"o":0.0000052014,"h":0.0000052514,"l":0.0000051618,"c":0.0000051996,"v":16539.054751,"t":1729263600}
+{"o":0.0000051996,"h":0.0000052369,"l":0.0000051567,"c":0.0000051672,"v":0.0,"t":1729267200}
+{"o":0.0000051672,"h":0.000005355,"l":0.0000051502,"c":0.000005248,"v":249968.935616,"t":1729270800}
+{"o":0.000005248,"h":0.0000052576,"l":0.0000052089,"c":0.0000052269,"v":0.0,"t":1729274400}
+{"o":0.0000052269,"h":0.0000052816,"l":0.0000051516,"c":0.0000051973,"v":52479.81271,"t":1729278000}
+{"o":0.0000051973,"h":0.0000052196,"l":0.0000051876,"c":0.000005201,"v":700.0,"t":1729281600}
+{"o":0.000005201,"h":0.0000052709,"l":0.000005184,"c":0.0000052052,"v":137182.661828,"t":1729285200}
+{"o":0.0000052052,"h":0.0000052288,"l":0.000005204,"c":0.0000052136,"v":150.0,"t":1729288800}
+{"o":0.0000052136,"h":0.0000052371,"l":0.0000051853,"c":0.0000052132,"v":10051.286691,"t":1729292400}
+{"o":0.0000052132,"h":0.0000053019,"l":0.0000052078,"c":0.0000052985,"v":147464.502073,"t":1729296000}
+{"o":0.0000052985,"h":0.0000053348,"l":0.0000052806,"c":0.0000053339,"v":620.0,"t":1729299600}
+{"o":0.0000053339,"h":0.0000053404,"l":0.0000052494,"c":0.0000052498,"v":142448.693151,"t":1729303200}
+{"o":0.0000052498,"h":0.0000052672,"l":0.0000051523,"c":0.0000052015,"v":25539.216677,"t":1729306800}
+{"o":0.0000052015,"h":0.0000052139,"l":0.0000051835,"c":0.0000052137,"v":100.0,"t":1729310400}
+{"o":0.0000052137,"h":0.0000052201,"l":0.0000051859,"c":0.0000051944,"v":200.0,"t":1729314000}
+{"o":0.0000051944,"h":0.0000053191,"l":0.0000051378,"c":0.0000052212,"v":508992.936523,"t":1729317600}
+{"o":0.0000052212,"h":0.0000052368,"l":0.0000050961,"c":0.0000051104,"v":271664.48519,"t":1729321200}
+{"o":0.0000051104,"h":0.0000051105,"l":0.0000050954,"c":0.0000051023,"v":1290.203992,"t":1729324800}
+{"o":0.0000051023,"h":0.0000051101,"l":0.0000050925,"c":0.000005099,"v":3791.0,"t":1729328400}
+{"o":0.000005099,"h":0.0000051205,"l":0.0000050877,"c":0.0000051067,"v":19653.284615,"t":1729332000}
+{"o":0.0000051067,"h":0.0000051322,"l":0.0000050958,"c":0.0000051254,"v":0.0,"t":1729335600}
+{"o":0.0000051254,"h":0.0000051283,"l":0.0000050862,"c":0.0000050926,"v":48275.344413,"t":1729339200}
+{"o":0.0000050926,"h":0.0000065873,"l":0.0000050817,"c":0.000005303,"v":6190833.1954059983,"t":1729342800}
+{"o":0.000005303,"h":0.0000053284,"l":0.0000052276,"c":0.0000052481,"v":45015.292426,"t":1729346400}
+{"o":0.0000052481,"h":0.0000053083,"l":0.0000052293,"c":0.0000052735,"v":25299.952341,"t":1729350000}
+{"o":0.0000052735,"h":0.0000054312,"l":0.000005218,"c":0.0000052475,"v":500.0,"t":1729353600}
+{"o":0.0000052475,"h":0.0000052925,"l":0.0000052111,"c":0.0000052362,"v":2915.244735,"t":1729357200}
+{"o":0.0000052362,"h":0.0000052531,"l":0.0000051716,"c":0.000005188,"v":76903.768184,"t":1729360800}
+{"o":0.000005188,"h":0.0000052056,"l":0.0000051547,"c":0.0000051876,"v":200.0,"t":1729364400}
+{"o":0.0000051876,"h":0.0000051995,"l":0.0000051263,"c":0.0000051775,"v":125730.490077,"t":1729368000}
+{"o":0.0000051775,"h":0.0000051814,"l":0.0000051428,"c":0.000005172,"v":290.0,"t":1729371600}
+{"o":0.000005172,"h":0.0000051758,"l":0.0000051093,"c":0.0000051119,"v":50.0,"t":1729375200}
+{"o":0.0000051119,"h":0.0000052314,"l":0.0000050818,"c":0.0000051678,"v":23281.991944,"t":1729378800}
+{"o":0.0000051678,"h":0.000005212,"l":0.0000051041,"c":0.0000051621,"v":65007.803615,"t":1729382400}
+{"o":0.0000051621,"h":0.0000052001,"l":0.0000050724,"c":0.0000050932,"v":94767.562118,"t":1729386000}
+{"o":0.0000050932,"h":0.000005138,"l":0.0000049558,"c":0.0000049902,"v":819299.1122659999,"t":1729389600}
+{"o":0.0000049902,"h":0.0000050036,"l":0.0000049704,"c":0.0000049742,"v":17461.324208,"t":1729393200}
+{"o":0.0000049742,"h":0.0000050318,"l":0.0000049402,"c":0.0000050057,"v":63436.635032,"t":1729396800}
+{"o":0.0000050057,"h":0.000005196,"l":0.0000049692,"c":0.000005169,"v":207838.863321,"t":1729400400}
+{"o":0.000005169,"h":0.0000051939,"l":0.0000051362,"c":0.000005142,"v":4100.0,"t":1729404000}
+{"o":0.000005142,"h":0.0000051614,"l":0.0000051344,"c":0.0000051575,"v":500.0,"t":1729407600}
+{"o":0.0000051575,"h":0.000005171,"l":0.0000051406,"c":0.000005158,"v":0.0,"t":1729411200}
+{"o":0.000005158,"h":0.0000051673,"l":0.0000051225,"c":0.0000051361,"v":300.0,"t":1729414800}
+{"o":0.0000051361,"h":0.0000051547,"l":0.0000051277,"c":0.0000051491,"v":200.0,"t":1729418400}
+{"o":0.0000051491,"h":0.0000051508,"l":0.0000051314,"c":0.0000051364,"v":25726.966012,"t":1729422000}
+{"o":0.0000051364,"h":0.0000051661,"l":0.0000051332,"c":0.0000051646,"v":50.0,"t":1729425600}
+{"o":0.0000051646,"h":0.0000051891,"l":0.0000050225,"c":0.000005043,"v":116450.570457,"t":1729429200}
+{"o":0.000005043,"h":0.0000051242,"l":0.0000049387,"c":0.0000050383,"v":10723.915289,"t":1729432800}
+{"o":0.0000050383,"h":0.0000050983,"l":0.0000049939,"c":0.0000050238,"v":403.080854,"t":1729436400}
+{"o":0.0000050238,"h":0.0000050534,"l":0.0000050139,"c":0.0000050371,"v":550.0,"t":1729440000}
+{"o":0.0000050371,"h":0.0000050629,"l":0.0000049947,"c":0.0000050319,"v":4677.258287,"t":1729443600}
+{"o":0.0000050319,"h":0.0000050402,"l":0.0000049999,"c":0.000005028,"v":250.0,"t":1729447200}
+{"o":0.000005028,"h":0.0000050893,"l":0.0000050116,"c":0.0000050696,"v":16118.845507,"t":1729450800}
+{"o":0.0000050696,"h":0.0000051685,"l":0.00000497,"c":0.0000050436,"v":26777.807743,"t":1729454400}
+{"o":0.0000050436,"h":0.0000050505,"l":0.0000049996,"c":0.0000050039,"v":15000.321666,"t":1729458000}
+{"o":0.0000050039,"h":0.0000050907,"l":0.0000048921,"c":0.0000049737,"v":164071.32683,"t":1729461600}
+{"o":0.0000049737,"h":0.0000050382,"l":0.0000048735,"c":0.0000048983,"v":184228.168716,"t":1729465200}
+{"o":0.0000048983,"h":0.0000050598,"l":0.0000048121,"c":0.0000048587,"v":0.0,"t":1729468800}
+{"o":0.0000048587,"h":0.0000049019,"l":0.0000048123,"c":0.0000048485,"v":570.0,"t":1729472400}
+{"o":0.0000048485,"h":0.0000049083,"l":0.0000048257,"c":0.0000048858,"v":0.0,"t":1729476000}
+{"o":0.0000048858,"h":0.0000049209,"l":0.0000048486,"c":0.0000048644,"v":10264.523449,"t":1729479600}
+{"o":0.0000048644,"h":0.00000502,"l":0.0000048218,"c":0.0000048474,"v":388977.7508189999,"t":1729483200}
+{"o":0.0000048474,"h":0.0000049712,"l":0.0000048121,"c":0.0000049573,"v":145814.014598,"t":1729486800}
+{"o":0.0000049573,"h":0.0000049841,"l":0.0000048667,"c":0.000004925,"v":3501.812349,"t":1729490400}
+{"o":0.000004925,"h":0.0000049457,"l":0.0000048694,"c":0.0000049074,"v":61956.0,"t":1729494000}
+{"o":0.0000049074,"h":0.0000049923,"l":0.0000048774,"c":0.0000049742,"v":200.0,"t":1729497600}
+{"o":0.0000049742,"h":0.0000050775,"l":0.0000048145,"c":0.0000048348,"v":499700.23728,"t":1729501200}
+{"o":0.0000048348,"h":0.0000049626,"l":0.0000048103,"c":0.0000049446,"v":42409.356545,"t":1729504800}
+{"o":0.0000049446,"h":0.0000050275,"l":0.000004842,"c":0.0000048842,"v":60881.103034,"t":1729508400}
+{"o":0.0000048842,"h":0.0000049209,"l":0.0000048127,"c":0.000004853,"v":43659.162922,"t":1729512000}
+{"o":0.000004853,"h":0.0000049767,"l":0.0000047554,"c":0.0000048675,"v":119656.657524,"t":1729515600}
+{"o":0.0000048675,"h":0.0000050338,"l":0.0000047972,"c":0.0000048453,"v":31084.1698,"t":1729519200}
+{"o":0.0000048453,"h":0.0000048976,"l":0.0000047562,"c":0.0000048324,"v":269723.589596,"t":1729522800}
+{"o":0.0000048324,"h":0.000004897,"l":0.0000046905,"c":0.0000047102,"v":109338.558084,"t":1729526400}
+{"o":0.0000047102,"h":0.0000049165,"l":0.0000046688,"c":0.0000048761,"v":212365.247265,"t":1729530000}
+{"o":0.0000048761,"h":0.0000049012,"l":0.0000048145,"c":0.0000048562,"v":159496.153114,"t":1729533600}
+{"o":0.0000048562,"h":0.000004892,"l":0.0000047875,"c":0.0000048243,"v":103581.100622,"t":1729537200}
+{"o":0.0000048243,"h":0.0000048729,"l":0.0000047787,"c":0.0000048174,"v":6266.019763,"t":1729540800}
+{"o":0.0000048174,"h":0.0000048175,"l":0.0000047598,"c":0.0000047776,"v":25385.899943,"t":1729544400}
+{"o":0.0000047776,"h":0.0000048192,"l":0.0000047596,"c":0.0000047924,"v":180.0,"t":1729548000}
+{"o":0.0000047924,"h":0.0000048777,"l":0.0000047924,"c":0.0000048396,"v":10.874624,"t":1729551600}
+{"o":0.0000048396,"h":0.0000050064,"l":0.0000047413,"c":0.0000047748,"v":1013.581604,"t":1729555200}
+{"o":0.0000047748,"h":0.000004861,"l":0.0000047181,"c":0.000004773,"v":10187.999742,"t":1729558800}
+{"o":0.000004773,"h":0.0000048033,"l":0.0000047486,"c":0.0000048022,"v":82.076089,"t":1729562400}
+{"o":0.0000048022,"h":0.0000048518,"l":0.000004786,"c":0.0000047904,"v":0.0,"t":1729566000}
+{"o":0.0000047904,"h":0.0000048873,"l":0.0000047325,"c":0.000004851,"v":197441.669164,"t":1729569600}
+{"o":0.000004851,"h":0.0000049297,"l":0.0000047704,"c":0.0000048602,"v":302995.708619,"t":1729573200}
+{"o":0.0000048602,"h":0.0000048702,"l":0.0000048197,"c":0.000004849,"v":27962.517323,"t":1729576800}
+{"o":0.000004849,"h":0.0000048886,"l":0.0000048409,"c":0.0000048834,"v":0.0,"t":1729580400}
+{"o":0.0000048834,"h":0.0000049753,"l":0.0000047791,"c":0.0000048332,"v":10550.0785,"t":1729584000}
+{"o":0.0000048332,"h":0.0000048938,"l":0.000004802,"c":0.0000048447,"v":122969.255823,"t":1729587600}
+{"o":0.0000048447,"h":0.0000048687,"l":0.000004793,"c":0.0000047984,"v":60150.0,"t":1729591200}
+{"o":0.0000047984,"h":0.0000048377,"l":0.0000047216,"c":0.0000047916,"v":11412.336184,"t":1729594800}
+{"o":0.0000047916,"h":0.0000048572,"l":0.0000047387,"c":0.000004842,"v":20100.0,"t":1729598400}
+{"o":0.000004842,"h":0.0000048841,"l":0.000004815,"c":0.0000048445,"v":0.0,"t":1729602000}
+{"o":0.0000048445,"h":0.0000048583,"l":0.0000046598,"c":0.0000046935,"v":26200.0,"t":1729605600}
+{"o":0.0000046935,"h":0.0000048376,"l":0.000004615,"c":0.0000047635,"v":245010.034075,"t":1729609200}
+{"o":0.0000047635,"h":0.0000048647,"l":0.0000047523,"c":0.0000048362,"v":29195.409086,"t":1729612800}
+{"o":0.0000048362,"h":0.0000048892,"l":0.0000047168,"c":0.0000047635,"v":22916.459,"t":1729616400}
+{"o":0.0000047635,"h":0.0000048497,"l":0.0000046827,"c":0.0000047962,"v":31726.321688,"t":1729620000}
+{"o":0.0000047962,"h":0.000004869,"l":0.0000047644,"c":0.0000048284,"v":99680.227477,"t":1729623600}
+{"o":0.0000048284,"h":0.0000048534,"l":0.0000047693,"c":0.0000047866,"v":86685.178464,"t":1729627200}
+{"o":0.0000047866,"h":0.0000048204,"l":0.0000047159,"c":0.0000047388,"v":46727.675997,"t":1729630800}
+{"o":0.0000047388,"h":0.0000047899,"l":0.0000046928,"c":0.0000047439,"v":500.0,"t":1729634400}
+{"o":0.0000047439,"h":0.0000048677,"l":0.0000046927,"c":0.0000047715,"v":18719.23267,"t":1729638000}
+{"o":0.0000047715,"h":0.000004824,"l":0.0000047063,"c":0.0000047569,"v":2893.245389,"t":1729641600}
+{"o":0.0000047569,"h":0.0000047585,"l":0.0000047189,"c":0.0000047229,"v":200.0,"t":1729645200}
+{"o":0.0000047229,"h":0.0000047644,"l":0.000004718,"c":0.0000047595,"v":100.0,"t":1729648800}
+{"o":0.0000047595,"h":0.0000048027,"l":0.0000047254,"c":0.0000047533,"v":144291.879291,"t":1729652400}
+{"o":0.0000047533,"h":0.0000047676,"l":0.0000047338,"c":0.0000047413,"v":0.0,"t":1729656000}
+{"o":0.0000047413,"h":0.0000048222,"l":0.0000047173,"c":0.0000047679,"v":27397.936501,"t":1729659600}
+{"o":0.0000047679,"h":0.0000047813,"l":0.000004726,"c":0.0000047609,"v":12623.679013,"t":1729663200}
+{"o":0.0000047609,"h":0.000004776,"l":0.000004727,"c":0.000004727,"v":28532.522449,"t":1729666800}
+{"o":0.000004727,"h":0.0000047973,"l":0.0000047081,"c":0.0000047874,"v":8300.0,"t":1729670400}
+{"o":0.0000047874,"h":0.0000048083,"l":0.0000047537,"c":0.0000047643,"v":0.0,"t":1729674000}
+{"o":0.0000047643,"h":0.0000047696,"l":0.0000047233,"c":0.0000047543,"v":400.0,"t":1729677600}
+{"o":0.0000047543,"h":0.0000047596,"l":0.0000047152,"c":0.0000047301,"v":60392.156924,"t":1729681200}
+{"o":0.0000047301,"h":0.0000047698,"l":0.0000047102,"c":0.0000047273,"v":100.0,"t":1729684800}
+{"o":0.0000047273,"h":0.0000047632,"l":0.0000045955,"c":0.0000046138,"v":347432.5403379999,"t":1729688400}
+{"o":0.0000046138,"h":0.0000046709,"l":0.0000045933,"c":0.0000046374,"v":74934.237098,"t":1729692000}
+{"o":0.0000046374,"h":0.0000048009,"l":0.0000046168,"c":0.0000047241,"v":177463.935302,"t":1729695600}
+{"o":0.0000047241,"h":0.0000048026,"l":0.0000046875,"c":0.0000047722,"v":645.895483,"t":1729699200}
+{"o":0.0000047722,"h":0.0000047944,"l":0.0000047234,"c":0.000004771,"v":41662.350854,"t":1729702800}
+{"o":0.000004771,"h":0.0000048559,"l":0.0000046639,"c":0.0000046741,"v":0.0,"t":1729706400}
+{"o":0.0000046741,"h":0.0000048236,"l":0.0000045675,"c":0.0000046708,"v":185357.133952,"t":1729710000}
+{"o":0.0000046708,"h":0.0000047011,"l":0.0000045885,"c":0.0000046494,"v":10120.0,"t":1729713600}
+{"o":0.0000046494,"h":0.0000047425,"l":0.0000045778,"c":0.0000046673,"v":11003.125931,"t":1729717200}
+{"o":0.0000046673,"h":0.0000048593,"l":0.0000045277,"c":0.000004577,"v":142772.172814,"t":1729720800}
+{"o":0.000004577,"h":0.0000046366,"l":0.0000045463,"c":0.0000046186,"v":31128.877907,"t":1729724400}
+{"o":0.0000046186,"h":0.0000048055,"l":0.0000045562,"c":0.0000045651,"v":80.0,"t":1729728000}
+{"o":0.0000045651,"h":0.0000046057,"l":0.0000045198,"c":0.0000045727,"v":400.0,"t":1729731600}
+{"o":0.0000045727,"h":0.0000046051,"l":0.00000448,"c":0.000004544,"v":10000.0,"t":1729735200}
+{"o":0.000004544,"h":0.0000045783,"l":0.0000045255,"c":0.000004553,"v":100.0,"t":1729738800}
+{"o":0.000004553,"h":0.0000046204,"l":0.0000045243,"c":0.0000045896,"v":480.0,"t":1729742400}
+{"o":0.0000045896,"h":0.0000046241,"l":0.0000045494,"c":0.0000045822,"v":600.0,"t":1729746000}
+{"o":0.0000045822,"h":0.0000046194,"l":0.0000045552,"c":0.0000045846,"v":27349.756344,"t":1729749600}
+{"o":0.0000045846,"h":0.000004615,"l":0.0000045423,"c":0.0000045786,"v":18782.548395,"t":1729753200}
+{"o":0.0000045786,"h":0.0000046191,"l":0.0000044455,"c":0.0000045205,"v":280713.458012,"t":1729756800}
+{"o":0.0000045205,"h":0.0000045975,"l":0.0000043616,"c":0.0000044764,"v":1255231.996027,"t":1729760400}
+{"o":0.0000044764,"h":0.0000045088,"l":0.0000044351,"c":0.0000044546,"v":77670.561934,"t":1729764000}
+{"o":0.0000044546,"h":0.0000044884,"l":0.0000044036,"c":0.0000044351,"v":88257.391418,"t":1729767600}
+{"o":0.0000044351,"h":0.0000044854,"l":0.0000043806,"c":0.0000044625,"v":101042.742477,"t":1729771200}
+{"o":0.0000044625,"h":0.0000044728,"l":0.0000039238,"c":0.0000040628,"v":2479253.2680420009,"t":1729774800}
+{"o":0.0000040628,"h":0.0000044468,"l":0.0000040338,"c":0.0000043871,"v":2170039.6234190003,"t":1729778400}
+{"o":0.0000043871,"h":0.0000044336,"l":0.0000043135,"c":0.0000044007,"v":20082.305564,"t":1729782000}
+{"o":0.0000044007,"h":0.0000044215,"l":0.0000042829,"c":0.0000043294,"v":136490.94933,"t":1729785600}
+{"o":0.0000043294,"h":0.0000045879,"l":0.0000042564,"c":0.0000043008,"v":155099.670397,"t":1729789200}
+{"o":0.0000043008,"h":0.0000043158,"l":0.0000042711,"c":0.0000042798,"v":0.0,"t":1729792800}
+{"o":0.0000042798,"h":0.0000043808,"l":0.0000042269,"c":0.0000043394,"v":61430.218903,"t":1729796400}
+{"o":0.0000043394,"h":0.0000043987,"l":0.0000042425,"c":0.0000042818,"v":134691.230241,"t":1729800000}
+{"o":0.0000042818,"h":0.0000042998,"l":0.0000042391,"c":0.0000042564,"v":50090.0,"t":1729803600}
+{"o":0.0000042564,"h":0.000004265,"l":0.0000041817,"c":0.0000042058,"v":98196.094556,"t":1729807200}
+{"o":0.0000042058,"h":0.0000042939,"l":0.0000041718,"c":0.0000042321,"v":86603.268248,"t":1729810800}
+{"o":0.0000042321,"h":0.0000043304,"l":0.0000042039,"c":0.0000042741,"v":350186.560949,"t":1729814400}
+{"o":0.0000042741,"h":0.0000044495,"l":0.000004248,"c":0.0000042942,"v":35368.410165,"t":1729818000}
+{"o":0.0000042942,"h":0.0000043104,"l":0.000004274,"c":0.0000042946,"v":3500.398477,"t":1729821600}
+{"o":0.0000042946,"h":0.0000043482,"l":0.0000042563,"c":0.0000042991,"v":21143.366596,"t":1729825200}
+{"o":0.0000042991,"h":0.0000043443,"l":0.0000042207,"c":0.0000042671,"v":335685.747298,"t":1729828800}
+{"o":0.0000042671,"h":0.0000042858,"l":0.0000042412,"c":0.0000042492,"v":30881.175427,"t":1729832400}
+{"o":0.0000042492,"h":0.0000042872,"l":0.0000042171,"c":0.0000042441,"v":141855.304332,"t":1729836000}
+{"o":0.0000042441,"h":0.0000043629,"l":0.0000042291,"c":0.0000043502,"v":291123.603332,"t":1729839600}
+{"o":0.0000043502,"h":0.0000045115,"l":0.0000043267,"c":0.0000044678,"v":449143.86304,"t":1729843200}
+{"o":0.0000044678,"h":0.0000045238,"l":0.0000044143,"c":0.0000044622,"v":98262.036555,"t":1729846800}
+{"o":0.0000044622,"h":0.0000044827,"l":0.000004088,"c":0.0000041769,"v":1641100.5273840001,"t":1729850400}
+{"o":0.0000041769,"h":0.0000041859,"l":0.0000041615,"c":0.0000041722,"v":1342.450732,"t":1729854000}
+{"o":0.0000041722,"h":0.0000041836,"l":0.0000041527,"c":0.0000041769,"v":250.0,"t":1729857600}
+{"o":0.0000041769,"h":0.0000042067,"l":0.0000041223,"c":0.0000041521,"v":86273.965658,"t":1729861200}
+{"o":0.0000041521,"h":0.0000041694,"l":0.000004096,"c":0.0000041381,"v":130.0,"t":1729864800}
+{"o":0.0000041381,"h":0.0000042831,"l":0.0000040572,"c":0.0000041733,"v":82502.906944,"t":1729868400}
+{"o":0.0000041733,"h":0.0000044234,"l":0.0000041297,"c":0.0000043011,"v":1179301.6307009999,"t":1729872000}
+{"o":0.0000043011,"h":0.0000044473,"l":0.0000041983,"c":0.0000043244,"v":50000.713467,"t":1729875600}
+{"o":0.0000043244,"h":0.0000044061,"l":0.0000041306,"c":0.0000041933,"v":69049.806688,"t":1729879200}
+{"o":0.0000041933,"h":0.0000043882,"l":0.0000041771,"c":0.0000043333,"v":70358.488595,"t":1729882800}
+{"o":0.0000043333,"h":0.0000044083,"l":0.0000042356,"c":0.0000042804,"v":34498.246503,"t":1729886400}
+{"o":0.0000042804,"h":0.0000043507,"l":0.0000042382,"c":0.000004288,"v":30908.746671,"t":1729890000}
+{"o":0.000004288,"h":0.0000044083,"l":0.0000041932,"c":0.000004327,"v":74558.900638,"t":1729893600}
+{"o":0.000004327,"h":0.0000044475,"l":0.0000042626,"c":0.0000042826,"v":124016.422218,"t":1729897200}
+{"o":0.0000042826,"h":0.0000043723,"l":0.0000042563,"c":0.0000043442,"v":200.0,"t":1729900800}
+{"o":0.0000043442,"h":0.0000043853,"l":0.0000043326,"c":0.0000043853,"v":0.0,"t":1729904400}
+{"o":0.0000043853,"h":0.0000044083,"l":0.000004279,"c":0.0000043406,"v":24451.387057,"t":1729908000}
+{"o":0.0000043406,"h":0.0000043804,"l":0.0000043119,"c":0.0000043405,"v":5100.0,"t":1729911600}
+{"o":0.0000043405,"h":0.0000043489,"l":0.0000041964,"c":0.0000042845,"v":391049.493323,"t":1729915200}
+{"o":0.0000042845,"h":0.0000043432,"l":0.0000042443,"c":0.000004284,"v":66442.788161,"t":1729918800}
+{"o":0.000004284,"h":0.000004295,"l":0.0000042397,"c":0.0000042432,"v":0.0,"t":1729922400}
+{"o":0.0000042432,"h":0.0000043194,"l":0.0000042075,"c":0.0000042516,"v":77325.641953,"t":1729926000}
+{"o":0.0000042516,"h":0.0000042859,"l":0.0000042142,"c":0.0000042416,"v":31739.217186,"t":1729929600}
+{"o":0.0000042416,"h":0.000004249,"l":0.0000042126,"c":0.0000042242,"v":0.0,"t":1729933200}
+{"o":0.0000042242,"h":0.0000043056,"l":0.000004194,"c":0.000004261,"v":250.0,"t":1729936800}
+{"o":0.000004261,"h":0.0000042861,"l":0.0000041528,"c":0.0000041961,"v":160437.230107,"t":1729940400}
+{"o":0.0000041961,"h":0.0000042059,"l":0.0000041273,"c":0.000004142,"v":37020.26254,"t":1729944000}
+{"o":0.000004142,"h":0.0000041793,"l":0.0000041356,"c":0.0000041657,"v":80.0,"t":1729947600}
+{"o":0.0000041657,"h":0.0000041849,"l":0.0000041522,"c":0.0000041745,"v":50.0,"t":1729951200}
+{"o":0.0000041745,"h":0.0000041845,"l":0.0000041242,"c":0.0000041519,"v":0.0,"t":1729954800}
+{"o":0.0000041519,"h":0.0000041626,"l":0.000004115,"c":0.0000041278,"v":11576.0,"t":1729958400}
+{"o":0.0000041278,"h":0.0000041807,"l":0.0000041035,"c":0.000004137,"v":28396.400416,"t":1729962000}
+{"o":0.000004137,"h":0.0000041567,"l":0.0000041095,"c":0.0000041219,"v":31202.999719,"t":1729965600}
+{"o":0.0000041219,"h":0.0000043165,"l":0.0000040652,"c":0.0000042199,"v":491787.745849,"t":1729969200}
+{"o":0.0000042199,"h":0.0000042403,"l":0.0000041813,"c":0.0000041989,"v":39681.022492,"t":1729972800}
+{"o":0.0000041989,"h":0.000004236,"l":0.0000041425,"c":0.0000041893,"v":6512.146912,"t":1729976400}
+{"o":0.0000041893,"h":0.0000042639,"l":0.0000036323,"c":0.0000036705,"v":6450600.0407750001,"t":1729980000}
+{"o":0.0000036705,"h":0.0000037109,"l":0.0000036658,"c":0.0000037037,"v":58995.213159,"t":1729983600}
+{"o":0.0000037037,"h":0.0000037308,"l":0.0000036953,"c":0.0000037079,"v":100.0,"t":1729987200}
+{"o":0.0000037079,"h":0.0000039214,"l":0.0000034698,"c":0.0000037516,"v":3718170.7074399996,"t":1729990800}
+{"o":0.0000037516,"h":0.0000038267,"l":0.0000037328,"c":0.0000037944,"v":13130.188506,"t":1729994400}
+{"o":0.0000037944,"h":0.0000038134,"l":0.0000037493,"c":0.0000037569,"v":50000.0,"t":1729998000}
+{"o":0.0000037569,"h":0.000003766,"l":0.0000037434,"c":0.0000037477,"v":150.0,"t":1730001600}
+{"o":0.0000037477,"h":0.0000037588,"l":0.0000036469,"c":0.0000036583,"v":235716.832592,"t":1730005200}
+{"o":0.0000036583,"h":0.0000037049,"l":0.000003641,"c":0.0000036795,"v":81382.888167,"t":1730008800}
+{"o":0.0000036795,"h":0.0000037112,"l":0.000003597,"c":0.000003634,"v":259694.066285,"t":1730012400}
+{"o":0.000003634,"h":0.0000036399,"l":0.0000035869,"c":0.0000035945,"v":780.0,"t":1730016000}
+{"o":0.0000035945,"h":0.0000036273,"l":0.0000035828,"c":0.0000036004,"v":10435.089178,"t":1730019600}
+{"o":0.0000036004,"h":0.0000036573,"l":0.0000035959,"c":0.0000036537,"v":105442.144053,"t":1730023200}
+{"o":0.0000036537,"h":0.0000036961,"l":0.000003627,"c":0.0000036831,"v":47934.430256,"t":1730026800}
+{"o":0.0000036831,"h":0.0000037308,"l":0.0000036149,"c":0.0000036403,"v":239395.133624,"t":1730030400}
+{"o":0.0000036403,"h":0.0000037157,"l":0.0000036197,"c":0.0000036788,"v":112010.714129,"t":1730034000}
+{"o":0.0000036788,"h":0.0000037238,"l":0.0000036561,"c":0.0000037074,"v":55145.313605,"t":1730037600}
+{"o":0.0000037074,"h":0.000003735,"l":0.0000036634,"c":0.0000037176,"v":104191.203921,"t":1730041200}
+{"o":0.0000037176,"h":0.0000037499,"l":0.0000036923,"c":0.0000036947,"v":36444.587553,"t":1730044800}
+{"o":0.0000036947,"h":0.0000037395,"l":0.000003653,"c":0.0000037061,"v":37272.855015,"t":1730048400}
+{"o":0.0000037061,"h":0.0000037164,"l":0.0000036752,"c":0.0000037072,"v":57071.500197,"t":1730052000}
+{"o":0.0000037072,"h":0.0000037305,"l":0.0000036574,"c":0.0000036908,"v":34885.578862,"t":1730055600}
+{"o":0.0000036908,"h":0.0000037309,"l":0.0000036736,"c":0.0000037249,"v":49365.752284,"t":1730059200}
+{"o":0.0000037249,"h":0.0000037374,"l":0.000003455,"c":0.0000035555,"v":1366064.4388000001,"t":1730062800}
+{"o":0.0000035555,"h":0.0000035692,"l":0.0000035335,"c":0.0000035561,"v":300.0,"t":1730066400}
+{"o":0.0000035561,"h":0.0000035783,"l":0.0000035257,"c":0.0000035573,"v":300.0,"t":1730070000}
+{"o":0.0000035573,"h":0.0000036683,"l":0.000003547,"c":0.0000036553,"v":253395.014643,"t":1730073600}
+{"o":0.0000036553,"h":0.0000036988,"l":0.0000036445,"c":0.0000036619,"v":250.0,"t":1730077200}
+{"o":0.0000036619,"h":0.0000036809,"l":0.0000036236,"c":0.0000036437,"v":747.51585,"t":1730080800}
+{"o":0.0000036437,"h":0.0000036463,"l":0.000003611,"c":0.0000036313,"v":0.0,"t":1730084400}
+{"o":0.0000036313,"h":0.0000036715,"l":0.000003581,"c":0.0000035922,"v":100000.748491,"t":1730088000}
+{"o":0.0000035922,"h":0.0000036371,"l":0.0000035898,"c":0.0000036098,"v":80.0,"t":1730091600}
+{"o":0.0000036098,"h":0.0000036408,"l":0.000003567,"c":0.0000036174,"v":163051.071701,"t":1730095200}
+{"o":0.0000036174,"h":0.0000036938,"l":0.0000035182,"c":0.0000036558,"v":34007.513905,"t":1730098800}
+{"o":0.0000036558,"h":0.0000036573,"l":0.000003612,"c":0.0000036235,"v":3000.0,"t":1730102400}
+{"o":0.0000036235,"h":0.0000036597,"l":0.0000035987,"c":0.0000036328,"v":300.0,"t":1730106000}
+{"o":0.0000036328,"h":0.0000036545,"l":0.0000036128,"c":0.0000036519,"v":17775.405816,"t":1730109600}
+{"o":0.0000036519,"h":0.0000036774,"l":0.0000035827,"c":0.0000036124,"v":129241.379261,"t":1730113200}
+{"o":0.0000036124,"h":0.0000037819,"l":0.0000035886,"c":0.0000036733,"v":517075.884705,"t":1730116800}
+{"o":0.0000036733,"h":0.0000037273,"l":0.0000036185,"c":0.0000036776,"v":108911.783968,"t":1730120400}
+{"o":0.0000036776,"h":0.0000037212,"l":0.0000036484,"c":0.0000036818,"v":0.0,"t":1730124000}
+{"o":0.0000036818,"h":0.000003726,"l":0.0000034069,"c":0.0000034433,"v":1724441.9404749998,"t":1730127600}
+{"o":0.0000034433,"h":0.0000036049,"l":0.0000033998,"c":0.0000034915,"v":1060997.7018179998,"t":1730131200}
+{"o":0.0000034915,"h":0.0000035602,"l":0.0000034392,"c":0.0000034824,"v":54034.275331,"t":1730134800}
+{"o":0.0000034824,"h":0.0000035092,"l":0.0000034081,"c":0.0000034189,"v":457933.814254,"t":1730138400}
+{"o":0.0000034189,"h":0.0000035388,"l":0.0000033653,"c":0.000003489,"v":49774.976644,"t":1730142000}
+{"o":0.000003489,"h":0.0000035108,"l":0.000003407,"c":0.0000034096,"v":285636.234433,"t":1730145600}
+{"o":0.0000034096,"h":0.000003506,"l":0.0000033777,"c":0.0000034797,"v":290116.845524,"t":1730149200}
+{"o":0.0000034797,"h":0.0000035016,"l":0.0000034388,"c":0.0000034738,"v":128554.649465,"t":1730152800}
+{"o":0.0000034738,"h":0.0000037491,"l":0.0000034581,"c":0.0000037187,"v":2094051.0712199998,"t":1730156400}
+{"o":0.0000037187,"h":0.0000037569,"l":0.0000036851,"c":0.0000037294,"v":93962.466698,"t":1730160000}
+{"o":0.0000037294,"h":0.0000037883,"l":0.0000037281,"c":0.0000037636,"v":12337.595349,"t":1730163600}
+{"o":0.0000037636,"h":0.0000038315,"l":0.0000036628,"c":0.0000037319,"v":131684.736038,"t":1730167200}
+{"o":0.0000037319,"h":0.0000037546,"l":0.0000036828,"c":0.0000037017,"v":7172.22992,"t":1730170800}
+{"o":0.0000037017,"h":0.0000037587,"l":0.0000036715,"c":0.000003688,"v":163450.791127,"t":1730174400}
+{"o":0.000003688,"h":0.0000037317,"l":0.0000036265,"c":0.000003648,"v":290129.425079,"t":1730178000}
+{"o":0.000003648,"h":0.0000037932,"l":0.0000036027,"c":0.000003776,"v":545582.8231299999,"t":1730181600}
+{"o":0.000003776,"h":0.0000038074,"l":0.0000037383,"c":0.0000037544,"v":91067.1846,"t":1730185200}
+{"o":0.0000037544,"h":0.0000037995,"l":0.0000037225,"c":0.0000037678,"v":250.0,"t":1730188800}
+{"o":0.0000037678,"h":0.0000037902,"l":0.0000037441,"c":0.0000037537,"v":28614.991939,"t":1730192400}
+{"o":0.0000037537,"h":0.0000037729,"l":0.0000037438,"c":0.000003753,"v":22140.0,"t":1730196000}
+{"o":0.000003753,"h":0.0000037815,"l":0.0000037356,"c":0.0000037693,"v":12717.888627,"t":1730199600}
+{"o":0.0000037693,"h":0.0000038049,"l":0.0000035797,"c":0.0000036389,"v":616076.544005,"t":1730203200}
+{"o":0.0000036389,"h":0.0000036585,"l":0.0000036126,"c":0.0000036249,"v":37392.100483,"t":1730206800}
+{"o":0.0000036249,"h":0.0000038086,"l":0.0000036072,"c":0.0000036436,"v":730196.9067139998,"t":1730210400}
+{"o":0.0000036436,"h":0.0000036594,"l":0.0000032972,"c":0.0000033169,"v":2330847.5624989998,"t":1730214000}
+{"o":0.0000033169,"h":0.0000034726,"l":0.0000032498,"c":0.0000034146,"v":478815.747783,"t":1730217600}
+{"o":0.0000034146,"h":0.0000034899,"l":0.0000032847,"c":0.0000033364,"v":15202.318614,"t":1730221200}
+{"o":0.0000033364,"h":0.0000035118,"l":0.0000033145,"c":0.0000034886,"v":216153.730637,"t":1730224800}
+{"o":0.0000034886,"h":0.0000035659,"l":0.0000033277,"c":0.0000034018,"v":594429.6152600001,"t":1730228400}
+{"o":0.0000034018,"h":0.0000034386,"l":0.0000033699,"c":0.0000033965,"v":60430.047804,"t":1730232000}
+{"o":0.0000033965,"h":0.0000034594,"l":0.0000033749,"c":0.0000034086,"v":170912.767476,"t":1730235600}
+{"o":0.0000034086,"h":0.0000034203,"l":0.0000033769,"c":0.0000034012,"v":700.0,"t":1730239200}
+{"o":0.0000034012,"h":0.0000034165,"l":0.0000033882,"c":0.0000034033,"v":300.0,"t":1730242800}
+{"o":0.0000034033,"h":0.0000034353,"l":0.0000033961,"c":0.0000034176,"v":100.0,"t":1730246400}
+{"o":0.0000034176,"h":0.0000034525,"l":0.0000033724,"c":0.0000033755,"v":1615.291074,"t":1730250000}
+{"o":0.0000033755,"h":0.0000034669,"l":0.0000033411,"c":0.0000034413,"v":65485.924275,"t":1730253600}
+{"o":0.0000034413,"h":0.0000034762,"l":0.0000034153,"c":0.0000034614,"v":81864.351852,"t":1730257200}
+{"o":0.0000034614,"h":0.0000035241,"l":0.0000034467,"c":0.0000034597,"v":195930.132861,"t":1730260800}
+{"o":0.0000034597,"h":0.0000034798,"l":0.0000034358,"c":0.0000034729,"v":0.0,"t":1730264400}
+{"o":0.0000034729,"h":0.0000038548,"l":0.0000034461,"c":0.0000038063,"v":2217591.9155960009,"t":1730268000}
+{"o":0.0000038063,"h":0.0000038188,"l":0.000003653,"c":0.0000036738,"v":372476.6495450001,"t":1730271600}
+{"o":0.0000036738,"h":0.0000036918,"l":0.0000036435,"c":0.0000036733,"v":90000.0,"t":1730275200}
+{"o":0.0000036733,"h":0.0000036787,"l":0.0000036508,"c":0.0000036633,"v":7506.918111,"t":1730278800}
+{"o":0.0000036633,"h":0.0000036839,"l":0.0000036612,"c":0.0000036823,"v":0.0,"t":1730282400}
+{"o":0.0000036823,"h":0.0000037229,"l":0.0000036624,"c":0.0000037004,"v":109604.078636,"t":1730286000}
+{"o":0.0000037004,"h":0.0000037264,"l":0.0000036888,"c":0.0000037002,"v":58278.759437,"t":1730289600}
+{"o":0.0000037002,"h":0.0000037341,"l":0.0000036646,"c":0.0000036707,"v":53009.506039,"t":1730293200}
+{"o":0.0000036707,"h":0.0000036959,"l":0.0000036375,"c":0.0000036732,"v":225073.687589,"t":1730296800}
+{"o":0.0000036732,"h":0.0000037481,"l":0.0000036558,"c":0.000003699,"v":132033.778867,"t":1730300400}
+{"o":0.000003699,"h":0.0000037384,"l":0.0000036703,"c":0.0000036852,"v":38750.15318,"t":1730304000}
+{"o":0.0000036852,"h":0.0000037173,"l":0.0000036763,"c":0.0000036978,"v":2210.0,"t":1730307600}
+{"o":0.0000036978,"h":0.0000037494,"l":0.0000036746,"c":0.0000037112,"v":14058.004188,"t":1730311200}
+{"o":0.0000037112,"h":0.0000037271,"l":0.0000036793,"c":0.0000036891,"v":8520.0,"t":1730314800}
+{"o":0.0000036891,"h":0.0000037342,"l":0.0000036359,"c":0.0000036598,"v":1159.67,"t":1730318400}
+{"o":0.0000036598,"h":0.0000037209,"l":0.0000036173,"c":0.0000036675,"v":210011.459102,"t":1730322000}
+{"o":0.0000036675,"h":0.0000036766,"l":0.0000036573,"c":0.0000036631,"v":100.0,"t":1730325600}
+{"o":0.0000036631,"h":0.0000036755,"l":0.0000036424,"c":0.0000036697,"v":1716.0,"t":1730329200}
+{"o":0.0000036697,"h":0.0000036839,"l":0.0000036558,"c":0.0000036678,"v":8956.771658,"t":1730332800}
+{"o":0.0000036678,"h":0.0000037046,"l":0.0000036505,"c":0.0000036782,"v":23575.643325,"t":1730336400}
+{"o":0.0000036782,"h":0.0000036904,"l":0.000003633,"c":0.000003649,"v":500.0,"t":1730340000}
+{"o":0.000003649,"h":0.0000037132,"l":0.0000036433,"c":0.0000036869,"v":3199.196272,"t":1730343600}
+{"o":0.0000036869,"h":0.0000036906,"l":0.0000036558,"c":0.0000036601,"v":23081.047311,"t":1730347200}
+{"o":0.0000036601,"h":0.0000036648,"l":0.0000036415,"c":0.0000036584,"v":0.0,"t":1730350800}
+{"o":0.0000036584,"h":0.000003717,"l":0.0000036554,"c":0.0000037005,"v":21961.021456,"t":1730354400}
+{"o":0.0000037005,"h":0.0000037109,"l":0.000003661,"c":0.0000036689,"v":13677.5517,"t":1730358000}
+{"o":0.0000036689,"h":0.000003695,"l":0.0000036673,"c":0.0000036753,"v":0.0,"t":1730361600}
+{"o":0.0000036753,"h":0.0000036997,"l":0.000003649,"c":0.0000036731,"v":8152.816602,"t":1730365200}
+{"o":0.0000036731,"h":0.0000038617,"l":0.0000036455,"c":0.0000038126,"v":691170.679674,"t":1730368800}
+{"o":0.0000038126,"h":0.000003849,"l":0.0000037783,"c":0.0000038094,"v":45699.704833,"t":1730372400}
+{"o":0.0000038094,"h":0.0000038357,"l":0.0000037632,"c":0.0000037889,"v":19478.177318,"t":1730376000}
+{"o":0.0000037889,"h":0.0000038644,"l":0.0000037682,"c":0.0000038244,"v":5093.078781,"t":1730379600}
+{"o":0.0000038244,"h":0.0000038966,"l":0.0000037463,"c":0.0000037836,"v":26950.99484,"t":1730383200}
+{"o":0.0000037836,"h":0.0000038164,"l":0.0000037342,"c":0.000003783,"v":400.0,"t":1730386800}
+{"o":0.000003783,"h":0.0000038153,"l":0.0000037808,"c":0.0000038028,"v":0.0,"t":1730390400}
+{"o":0.0000038028,"h":0.0000038106,"l":0.0000037639,"c":0.0000037843,"v":54621.666841,"t":1730394000}
+{"o":0.0000037843,"h":0.0000038255,"l":0.0000037671,"c":0.00000379,"v":39489.87014,"t":1730397600}
+{"o":0.00000379,"h":0.0000038251,"l":0.0000037734,"c":0.0000038182,"v":500.0,"t":1730401200}
+{"o":0.0000038182,"h":0.0000038258,"l":0.000003783,"c":0.0000037988,"v":220.0,"t":1730404800}
+{"o":0.0000037988,"h":0.0000038129,"l":0.0000037903,"c":0.0000038092,"v":250.0,"t":1730408400}
+{"o":0.0000038092,"h":0.0000038448,"l":0.0000037804,"c":0.0000037881,"v":66962.278094,"t":1730412000}
+{"o":0.0000037881,"h":0.0000038243,"l":0.0000037726,"c":0.0000038064,"v":0.0,"t":1730415600}
+{"o":0.0000038064,"h":0.0000038211,"l":0.00000345,"c":0.0000035299,"v":2765396.0566319996,"t":1730419200}
+{"o":0.0000035299,"h":0.0000035855,"l":0.0000034188,"c":0.0000034755,"v":223928.23537,"t":1730422800}
+{"o":0.0000034755,"h":0.0000035229,"l":0.0000034506,"c":0.0000034753,"v":105899.800196,"t":1730426400}
+{"o":0.0000034753,"h":0.0000035093,"l":0.0000034604,"c":0.0000035026,"v":19909.83122,"t":1730430000}
+{"o":0.0000035026,"h":0.0000035773,"l":0.0000034959,"c":0.0000035624,"v":163477.266543,"t":1730433600}
+{"o":0.0000035624,"h":0.0000036252,"l":0.0000035178,"c":0.0000036173,"v":349802.9404699999,"t":1730437200}
+{"o":0.0000036173,"h":0.0000036572,"l":0.0000036156,"c":0.0000036547,"v":41449.820163,"t":1730440800}
+{"o":0.0000036547,"h":0.0000036644,"l":0.000003503,"c":0.0000035101,"v":259829.656458,"t":1730444400}
+{"o":0.0000035101,"h":0.0000035198,"l":0.0000034946,"c":0.0000035131,"v":850.0,"t":1730448000}
+{"o":0.0000035131,"h":0.0000035575,"l":0.0000034868,"c":0.0000035139,"v":27267.758988,"t":1730451600}
+{"o":0.0000035139,"h":0.0000035724,"l":0.0000034766,"c":0.0000035459,"v":60019.199511,"t":1730455200}
+{"o":0.0000035459,"h":0.0000035562,"l":0.0000035342,"c":0.0000035516,"v":0.0,"t":1730458800}
+{"o":0.0000035516,"h":0.0000035554,"l":0.0000035121,"c":0.0000035146,"v":0.0,"t":1730462400}
+{"o":0.0000035146,"h":0.0000035942,"l":0.0000034466,"c":0.0000035105,"v":112618.028838,"t":1730466000}
+{"o":0.0000035105,"h":0.0000035722,"l":0.0000034792,"c":0.0000035408,"v":79111.355392,"t":1730469600}
+{"o":0.0000035408,"h":0.0000037114,"l":0.000003377,"c":0.0000035442,"v":141073.525738,"t":1730473200}
+{"o":0.0000035442,"h":0.0000035898,"l":0.0000034646,"c":0.000003531,"v":115900.59225,"t":1730476800}
+{"o":0.000003531,"h":0.0000035772,"l":0.0000035024,"c":0.0000035656,"v":10000.0,"t":1730480400}
+{"o":0.0000035656,"h":0.0000035882,"l":0.0000035483,"c":0.0000035689,"v":2962.071243,"t":1730484000}
+{"o":0.0000035689,"h":0.0000035931,"l":0.0000035556,"c":0.000003561,"v":252.492566,"t":1730487600}
+{"o":0.000003561,"h":0.0000035812,"l":0.0000034551,"c":0.0000035235,"v":520801.996484,"t":1730491200}
+{"o":0.0000035235,"h":0.0000035619,"l":0.0000034844,"c":0.0000034997,"v":27359.288428,"t":1730494800}
+{"o":0.0000034997,"h":0.0000036125,"l":0.0000034847,"c":0.0000035883,"v":361132.047393,"t":1730498400}
+{"o":0.0000035883,"h":0.0000036408,"l":0.000003576,"c":0.0000036266,"v":124418.440378,"t":1730502000}
+{"o":0.0000036266,"h":0.0000036364,"l":0.0000035687,"c":0.0000035809,"v":128181.201476,"t":1730505600}
+{"o":0.0000035809,"h":0.0000036243,"l":0.0000035618,"c":0.0000036109,"v":99555.386166,"t":1730509200}
+{"o":0.0000036109,"h":0.0000036212,"l":0.0000035707,"c":0.0000036126,"v":13619.070828,"t":1730512800}
+{"o":0.0000036126,"h":0.0000036296,"l":0.0000035801,"c":0.0000035956,"v":37370.728771,"t":1730516400}
+{"o":0.0000035956,"h":0.000003627,"l":0.0000035922,"c":0.0000036101,"v":100.0,"t":1730520000}
+{"o":0.0000036101,"h":0.0000036248,"l":0.0000035616,"c":0.0000035655,"v":225.0,"t":1730523600}
+{"o":0.0000035655,"h":0.0000035782,"l":0.0000035614,"c":0.0000035634,"v":5233.890522,"t":1730527200}
+{"o":0.0000035634,"h":0.0000035798,"l":0.0000035464,"c":0.0000035543,"v":200.0,"t":1730530800}
+{"o":0.0000035543,"h":0.0000035789,"l":0.00000353,"c":0.0000035559,"v":190317.255017,"t":1730534400}
+{"o":0.0000035559,"h":0.0000035773,"l":0.0000035379,"c":0.0000035539,"v":169221.963038,"t":1730538000}
+{"o":0.0000035539,"h":0.0000035746,"l":0.0000034824,"c":0.0000034926,"v":203806.111498,"t":1730541600}
+{"o":0.0000034926,"h":0.0000040628,"l":0.0000034874,"c":0.0000038293,"v":3327158.3957099998,"t":1730545200}
+{"o":0.0000038293,"h":0.0000038572,"l":0.0000038194,"c":0.0000038531,"v":80.0,"t":1730548800}
+{"o":0.0000038531,"h":0.0000038918,"l":0.0000038315,"c":0.0000038702,"v":100.0,"t":1730552400}
+{"o":0.0000038702,"h":0.0000039318,"l":0.0000038041,"c":0.0000038322,"v":1278.660792,"t":1730556000}
+{"o":0.0000038322,"h":0.0000038755,"l":0.0000038206,"c":0.0000038264,"v":38934.124894,"t":1730559600}
+{"o":0.0000038264,"h":0.0000038313,"l":0.0000037593,"c":0.0000037749,"v":170828.804036,"t":1730563200}
+{"o":0.0000037749,"h":0.0000038188,"l":0.000003774,"c":0.0000037951,"v":0.0,"t":1730566800}
+{"o":0.0000037951,"h":0.0000038177,"l":0.0000036526,"c":0.0000036754,"v":584792.158461,"t":1730570400}
+{"o":0.0000036754,"h":0.0000036786,"l":0.0000036433,"c":0.0000036493,"v":200.0,"t":1730574000}
+{"o":0.0000036493,"h":0.0000036533,"l":0.0000036002,"c":0.0000036143,"v":0.0,"t":1730577600}
+{"o":0.0000036143,"h":0.0000036256,"l":0.0000036087,"c":0.0000036241,"v":100.0,"t":1730581200}
+{"o":0.0000036241,"h":0.0000038058,"l":0.0000036149,"c":0.0000037904,"v":487306.7908290001,"t":1730584800}
+{"o":0.0000037904,"h":0.000003811,"l":0.000003785,"c":0.000003785,"v":0.0,"t":1730588400}
+{"o":0.000003785,"h":0.0000038125,"l":0.0000037748,"c":0.0000038091,"v":26374.850806,"t":1730592000}
+{"o":0.0000038091,"h":0.0000038448,"l":0.0000038036,"c":0.0000038405,"v":200.0,"t":1730595600}
+{"o":0.0000038405,"h":0.0000039229,"l":0.0000037598,"c":0.0000038103,"v":6551.051784,"t":1730599200}
+{"o":0.0000038103,"h":0.0000038422,"l":0.0000037802,"c":0.0000037937,"v":777.085966,"t":1730602800}
+{"o":0.0000037937,"h":0.0000038005,"l":0.0000037553,"c":0.0000037667,"v":0.0,"t":1730606400}
+{"o":0.0000037667,"h":0.0000037976,"l":0.0000036859,"c":0.0000037253,"v":165042.335845,"t":1730610000}
+{"o":0.0000037253,"h":0.0000037418,"l":0.0000036839,"c":0.0000036941,"v":78927.691107,"t":1730613600}
+{"o":0.0000036941,"h":0.0000036989,"l":0.0000036737,"c":0.0000036866,"v":220.0,"t":1730617200}
+{"o":0.0000036866,"h":0.0000037184,"l":0.0000036751,"c":0.0000036928,"v":544.442942,"t":1730620800}
+{"o":0.0000036928,"h":0.0000037426,"l":0.0000036678,"c":0.0000036984,"v":35483.469356,"t":1730624400}
+{"o":0.0000036984,"h":0.0000040064,"l":0.0000036611,"c":0.0000038926,"v":1524484.0482690001,"t":1730628000}
+{"o":0.0000038926,"h":0.0000039097,"l":0.0000038625,"c":0.0000038904,"v":71575.0,"t":1730631600}
+{"o":0.0000038904,"h":0.0000039003,"l":0.0000037362,"c":0.0000038585,"v":18801.531705,"t":1730635200}
+{"o":0.0000038585,"h":0.0000039265,"l":0.0000037854,"c":0.0000038577,"v":34265.869182,"t":1730638800}
+{"o":0.0000038577,"h":0.0000039106,"l":0.0000037988,"c":0.000003855,"v":44853.089808,"t":1730642400}
+{"o":0.000003855,"h":0.0000038962,"l":0.0000038179,"c":0.0000038235,"v":93214.479066,"t":1730646000}
+{"o":0.0000038235,"h":0.0000038912,"l":0.0000037905,"c":0.0000038871,"v":350.0,"t":1730649600}
+{"o":0.0000038871,"h":0.000003889,"l":0.0000038102,"c":0.0000038303,"v":68147.227087,"t":1730653200}
+{"o":0.0000038303,"h":0.0000039033,"l":0.0000037706,"c":0.0000038354,"v":84313.790096,"t":1730656800}
+{"o":0.0000038354,"h":0.0000039142,"l":0.0000037785,"c":0.0000038595,"v":48497.152415,"t":1730660400}
+{"o":0.0000038595,"h":0.0000038722,"l":0.0000038102,"c":0.0000038102,"v":1100.0,"t":1730664000}
+{"o":0.0000038102,"h":0.0000038386,"l":0.0000037805,"c":0.0000037939,"v":136914.068216,"t":1730667600}
+{"o":0.0000037939,"h":0.0000038148,"l":0.0000037816,"c":0.0000038031,"v":0.0,"t":1730671200}
+{"o":0.0000038031,"h":0.0000038264,"l":0.0000037966,"c":0.0000038102,"v":48.34857,"t":1730674800}
+{"o":0.0000038102,"h":0.0000038594,"l":0.0000038102,"c":0.0000038319,"v":0.0,"t":1730678400}
+{"o":0.0000038319,"h":0.0000038411,"l":0.0000037484,"c":0.0000037655,"v":500.0,"t":1730682000}
+{"o":0.0000037655,"h":0.0000038306,"l":0.0000037292,"c":0.0000037832,"v":20401.690698,"t":1730685600}
+{"o":0.0000037832,"h":0.0000038237,"l":0.0000037708,"c":0.000003821,"v":0.0,"t":1730689200}
+{"o":0.000003821,"h":0.0000038236,"l":0.0000037614,"c":0.0000037813,"v":6535.63928,"t":1730692800}
+{"o":0.0000037813,"h":0.0000038213,"l":0.0000037333,"c":0.0000037718,"v":22764.536458,"t":1730696400}
+{"o":0.0000037718,"h":0.000003783,"l":0.000003743,"c":0.0000037459,"v":0.0,"t":1730700000}
+{"o":0.0000037459,"h":0.0000037871,"l":0.0000037427,"c":0.0000037737,"v":100.0,"t":1730703600}
+{"o":0.0000037737,"h":0.0000038066,"l":0.0000037598,"c":0.0000037897,"v":500.0,"t":1730707200}
+{"o":0.0000037897,"h":0.000003801,"l":0.0000037573,"c":0.0000037614,"v":10818.389185,"t":1730710800}
+{"o":0.0000037614,"h":0.0000037666,"l":0.0000037161,"c":0.0000037242,"v":100.0,"t":1730714400}
+{"o":0.0000037242,"h":0.0000037335,"l":0.0000036929,"c":0.0000037091,"v":0.0,"t":1730718000}
+{"o":0.0000037091,"h":0.0000038135,"l":0.0000036896,"c":0.0000037874,"v":4055.221528,"t":1730721600}
+{"o":0.0000037874,"h":0.000003808,"l":0.0000037467,"c":0.0000037833,"v":3767.703235,"t":1730725200}
+{"o":0.0000037833,"h":0.0000038534,"l":0.0000036946,"c":0.00000374,"v":363998.074064,"t":1730728800}
+{"o":0.00000374,"h":0.0000039149,"l":0.0000037134,"c":0.0000038793,"v":45260.666791,"t":1730732400}
+{"o":0.0000038793,"h":0.0000039665,"l":0.000003687,"c":0.0000037631,"v":300320.754564,"t":1730736000}
+{"o":0.0000037631,"h":0.0000037718,"l":0.0000037279,"c":0.0000037537,"v":100.0,"t":1730739600}
+{"o":0.0000037537,"h":0.0000037951,"l":0.0000037158,"c":0.0000037661,"v":1205.4821,"t":1730743200}
+{"o":0.0000037661,"h":0.0000037702,"l":0.0000037416,"c":0.0000037572,"v":12472.118783,"t":1730746800}
+{"o":0.0000037572,"h":0.000003803,"l":0.0000037285,"c":0.0000037762,"v":157769.61007,"t":1730750400}
+{"o":0.0000037762,"h":0.0000038755,"l":0.0000037147,"c":0.0000038042,"v":393829.922226,"t":1730754000}
+{"o":0.0000038042,"h":0.0000038111,"l":0.0000037228,"c":0.0000037399,"v":0.0,"t":1730757600}
+{"o":0.0000037399,"h":0.0000037673,"l":0.0000036829,"c":0.0000037013,"v":444086.046352,"t":1730761200}
+{"o":0.0000037013,"h":0.0000037035,"l":0.0000036639,"c":0.0000036868,"v":198.142024,"t":1730764800}
+{"o":0.0000036868,"h":0.0000037262,"l":0.0000036813,"c":0.0000036947,"v":0.0,"t":1730768400}
+{"o":0.0000036947,"h":0.0000037006,"l":0.0000036741,"c":0.000003695,"v":0.0,"t":1730772000}
+{"o":0.000003695,"h":0.0000037193,"l":0.0000036609,"c":0.0000036625,"v":100.0,"t":1730775600}
+{"o":0.0000036625,"h":0.0000037446,"l":0.0000036433,"c":0.00000373,"v":19267.062447,"t":1730779200}
+{"o":0.00000373,"h":0.0000037424,"l":0.0000036941,"c":0.0000037058,"v":807.425326,"t":1730782800}
+{"o":0.0000037058,"h":0.0000037252,"l":0.0000036993,"c":0.0000037026,"v":0.0,"t":1730786400}
+{"o":0.0000037026,"h":0.0000037279,"l":0.0000036686,"c":0.0000036952,"v":9327.249737,"t":1730790000}
+{"o":0.0000036952,"h":0.0000037369,"l":0.000003684,"c":0.0000037029,"v":10578.129883,"t":1730793600}
+{"o":0.0000037029,"h":0.0000037338,"l":0.0000036907,"c":0.0000037193,"v":660.0,"t":1730797200}
+{"o":0.0000037193,"h":0.0000037372,"l":0.0000036601,"c":0.0000036642,"v":100600.0,"t":1730800800}
+{"o":0.0000036642,"h":0.0000037018,"l":0.0000036393,"c":0.0000036875,"v":121605.755863,"t":1730804400}
+{"o":0.0000036875,"h":0.0000037156,"l":0.00000364,"c":0.0000036811,"v":16826.452854,"t":1730808000}
+{"o":0.0000036811,"h":0.0000037059,"l":0.0000036674,"c":0.0000036722,"v":100.0,"t":1730811600}
+{"o":0.0000036722,"h":0.0000037315,"l":0.000003578,"c":0.0000036436,"v":173607.525832,"t":1730815200}
+{"o":0.0000036436,"h":0.0000037372,"l":0.0000035836,"c":0.0000036912,"v":572494.798294,"t":1730818800}
+{"o":0.0000036912,"h":0.0000037282,"l":0.0000035878,"c":0.0000035938,"v":563853.06781,"t":1730822400}
+{"o":0.0000035938,"h":0.0000036335,"l":0.0000035784,"c":0.0000036331,"v":150.0,"t":1730826000}
+{"o":0.0000036331,"h":0.0000036485,"l":0.0000035493,"c":0.0000035596,"v":81564.690633,"t":1730829600}
+{"o":0.0000035596,"h":0.0000036569,"l":0.0000035061,"c":0.0000035908,"v":239481.208891,"t":1730833200}
+{"o":0.0000035908,"h":0.0000036405,"l":0.0000035293,"c":0.0000035625,"v":850.0,"t":1730836800}
+{"o":0.0000035625,"h":0.0000036051,"l":0.0000035593,"c":0.0000035956,"v":300.0,"t":1730840400}
+{"o":0.0000035956,"h":0.000003627,"l":0.0000034567,"c":0.0000035408,"v":767643.7506039998,"t":1730844000}
+{"o":0.0000035408,"h":0.000003585,"l":0.0000035333,"c":0.0000035575,"v":31065.977688,"t":1730847600}
+{"o":0.0000035575,"h":0.0000036695,"l":0.0000034211,"c":0.0000035226,"v":154401.995326,"t":1730851200}
+{"o":0.0000035226,"h":0.000003573,"l":0.0000034516,"c":0.0000034786,"v":93857.897013,"t":1730854800}
+{"o":0.0000034786,"h":0.0000035813,"l":0.0000033429,"c":0.0000034285,"v":325280.210797,"t":1730858400}
+{"o":0.0000034285,"h":0.0000035054,"l":0.0000033097,"c":0.000003371,"v":339868.923348,"t":1730862000}
+{"o":0.000003371,"h":0.0000034511,"l":0.0000033092,"c":0.0000033807,"v":229410.272564,"t":1730865600}
+{"o":0.0000033807,"h":0.0000034311,"l":0.000003362,"c":0.0000033734,"v":3199.610731,"t":1730869200}
+{"o":0.0000033734,"h":0.0000034122,"l":0.0000033089,"c":0.000003401,"v":152234.557139,"t":1730872800}
+{"o":0.000003401,"h":0.0000034473,"l":0.0000033467,"c":0.0000034329,"v":8835.320406,"t":1730876400}
+{"o":0.0000034329,"h":0.0000035049,"l":0.0000034215,"c":0.0000034467,"v":0.0,"t":1730880000}
+{"o":0.0000034467,"h":0.0000034471,"l":0.0000033003,"c":0.0000033124,"v":100000.0,"t":1730883600}
+{"o":0.0000033124,"h":0.0000033297,"l":0.0000032767,"c":0.000003302,"v":94447.581383,"t":1730887200}
+{"o":0.000003302,"h":0.0000033115,"l":0.0000032731,"c":0.0000032768,"v":150.0,"t":1730890800}
+{"o":0.0000032768,"h":0.0000033446,"l":0.0000032417,"c":0.0000033416,"v":112828.890279,"t":1730894400}
+{"o":0.0000033416,"h":0.0000033557,"l":0.0000031985,"c":0.0000032331,"v":632335.7270500001,"t":1730898000}
+{"o":0.0000032331,"h":0.0000032768,"l":0.0000031775,"c":0.0000032449,"v":140891.129306,"t":1730901600}
+{"o":0.0000032449,"h":0.0000033535,"l":0.000003187,"c":0.0000033055,"v":205004.940053,"t":1730905200}
+{"o":0.0000033055,"h":0.0000033206,"l":0.000003273,"c":0.0000032869,"v":24894.101541,"t":1730908800}
+{"o":0.0000032869,"h":0.0000033146,"l":0.0000032406,"c":0.0000032594,"v":100200.0,"t":1730912400}
+{"o":0.0000032594,"h":0.0000033054,"l":0.0000031733,"c":0.00000327,"v":313870.589596,"t":1730916000}
+{"o":0.00000327,"h":0.0000033015,"l":0.0000032403,"c":0.0000032413,"v":52488.601179,"t":1730919600}
+{"o":0.0000032413,"h":0.000003284,"l":0.0000032122,"c":0.0000032346,"v":64242.636541,"t":1730923200}
+{"o":0.0000032346,"h":0.0000032589,"l":0.0000031637,"c":0.0000032106,"v":239460.453567,"t":1730926800}
+{"o":0.0000032106,"h":0.0000032204,"l":0.000003118,"c":0.0000031388,"v":285020.173478,"t":1730930400}
+{"o":0.0000031388,"h":0.0000031797,"l":0.0000031143,"c":0.0000031608,"v":191664.519636,"t":1730934000}
+{"o":0.0000031608,"h":0.0000031736,"l":0.0000031463,"c":0.000003149,"v":580.0,"t":1730937600}
+{"o":0.000003149,"h":0.0000032502,"l":0.0000030599,"c":0.0000031697,"v":119017.268885,"t":1730941200}
+{"o":0.0000031697,"h":0.0000031988,"l":0.0000031276,"c":0.0000031537,"v":81129.65429,"t":1730944800}
+{"o":0.0000031537,"h":0.0000032014,"l":0.0000030929,"c":0.000003133,"v":22738.9108,"t":1730948400}
+{"o":0.000003133,"h":0.000003161,"l":0.000003116,"c":0.0000031552,"v":3365.301435,"t":1730952000}
+{"o":0.0000031552,"h":0.00000317,"l":0.0000031311,"c":0.0000031522,"v":31869.98153,"t":1730955600}
+{"o":0.0000031522,"h":0.0000032001,"l":0.0000031203,"c":0.0000031459,"v":50061.060379,"t":1730959200}
+{"o":0.0000031459,"h":0.0000031639,"l":0.000003126,"c":0.0000031362,"v":0.0,"t":1730962800}
+{"o":0.0000031362,"h":0.0000031762,"l":0.0000031121,"c":0.0000031584,"v":230.0,"t":1730966400}
+{"o":0.0000031584,"h":0.0000031929,"l":0.0000031168,"c":0.0000031591,"v":282526.552872,"t":1730970000}
+{"o":0.0000031591,"h":0.000003189,"l":0.0000031371,"c":0.0000031522,"v":700.0,"t":1730973600}
+{"o":0.0000031522,"h":0.0000031791,"l":0.0000029054,"c":0.0000030353,"v":3230402.1472989996,"t":1730977200}
+{"o":0.0000030353,"h":0.0000032251,"l":0.0000030038,"c":0.0000031618,"v":3131824.0934419995,"t":1730980800}
+{"o":0.0000031618,"h":0.0000031997,"l":0.0000031154,"c":0.0000031537,"v":55330.880909,"t":1730984400}
+{"o":0.0000031537,"h":0.0000031637,"l":0.0000029345,"c":0.0000030263,"v":1911590.264497,"t":1730988000}
+{"o":0.0000030263,"h":0.0000030653,"l":0.0000028286,"c":0.0000029645,"v":366744.828854,"t":1730991600}
+{"o":0.0000029645,"h":0.0000029949,"l":0.0000028704,"c":0.000002892,"v":174907.898727,"t":1730995200}
+{"o":0.000002892,"h":0.0000029831,"l":0.0000028587,"c":0.0000029325,"v":287218.553033,"t":1730998800}
+{"o":0.0000029325,"h":0.0000029655,"l":0.0000028873,"c":0.0000029282,"v":106564.025945,"t":1731002400}
+{"o":0.0000029282,"h":0.0000036784,"l":0.0000028682,"c":0.0000029282,"v":4165775.0663990001,"t":1731006000}
+{"o":0.0000029282,"h":0.000002958,"l":0.0000029178,"c":0.0000029382,"v":141937.580152,"t":1731009600}
+{"o":0.0000029382,"h":0.0000029544,"l":0.0000029123,"c":0.0000029538,"v":114432.172283,"t":1731013200}
+{"o":0.0000029538,"h":0.0000030765,"l":0.0000029462,"c":0.0000030014,"v":1292458.579345,"t":1731016800}
+{"o":0.0000030014,"h":0.000003033,"l":0.0000029817,"c":0.0000029995,"v":18043.092283,"t":1731020400}
+{"o":0.0000029995,"h":0.0000030469,"l":0.0000029307,"c":0.0000029851,"v":120370.0,"t":1731024000}
+{"o":0.0000029851,"h":0.000003002,"l":0.0000029015,"c":0.0000029456,"v":427027.4278020001,"t":1731027600}
+{"o":0.0000029456,"h":0.0000029852,"l":0.000002911,"c":0.0000029612,"v":98055.471629,"t":1731031200}
+{"o":0.0000029612,"h":0.0000029713,"l":0.0000029209,"c":0.0000029334,"v":6480.424355,"t":1731034800}
+{"o":0.0000029334,"h":0.0000029433,"l":0.0000029217,"c":0.0000029373,"v":200.0,"t":1731038400}
+{"o":0.0000029373,"h":0.0000029583,"l":0.0000029048,"c":0.0000029369,"v":45209.106543,"t":1731042000}
+{"o":0.0000029369,"h":0.0000029544,"l":0.0000028995,"c":0.0000029211,"v":189885.251551,"t":1731045600}
+{"o":0.0000029211,"h":0.0000029427,"l":0.0000028912,"c":0.0000028959,"v":350.0,"t":1731049200}
+{"o":0.0000028959,"h":0.0000029566,"l":0.0000028773,"c":0.0000029407,"v":195921.955008,"t":1731052800}
+{"o":0.0000029407,"h":0.0000029737,"l":0.0000028853,"c":0.0000029243,"v":13354.30019,"t":1731056400}
+{"o":0.0000029243,"h":0.0000029549,"l":0.000002893,"c":0.0000029183,"v":2566.987218,"t":1731060000}
+{"o":0.0000029183,"h":0.0000029602,"l":0.0000028966,"c":0.0000029602,"v":153266.354586,"t":1731063600}
+{"o":0.0000029602,"h":0.0000029703,"l":0.0000029172,"c":0.0000029426,"v":101952.834104,"t":1731067200}
+{"o":0.0000029426,"h":0.0000029505,"l":0.0000028744,"c":0.0000029015,"v":186086.173496,"t":1731070800}
+{"o":0.0000029015,"h":0.0000033726,"l":0.0000028554,"c":0.0000032424,"v":3301240.9366490003,"t":1731074400}
+{"o":0.0000032424,"h":0.0000032631,"l":0.0000028576,"c":0.0000029024,"v":3249672.7558510001,"t":1731078000}
+{"o":0.0000029024,"h":0.0000030032,"l":0.0000028718,"c":0.0000029402,"v":362455.104623,"t":1731081600}
+{"o":0.0000029402,"h":0.0000029532,"l":0.0000028979,"c":0.000002904,"v":45770.712854,"t":1731085200}
+{"o":0.000002904,"h":0.0000029461,"l":0.0000028625,"c":0.0000028949,"v":73210.892232,"t":1731088800}
+{"o":0.0000028949,"h":0.0000030278,"l":0.0000028691,"c":0.0000030215,"v":400906.260375,"t":1731092400}
+{"o":0.0000030215,"h":0.000003071,"l":0.0000029936,"c":0.0000030221,"v":141932.062207,"t":1731096000}
+{"o":0.0000030221,"h":0.0000030437,"l":0.0000030149,"c":0.0000030191,"v":650.0,"t":1731099600}
+{"o":0.0000030191,"h":0.0000030271,"l":0.0000030059,"c":0.0000030168,"v":100.0,"t":1731103200}
+{"o":0.0000030168,"h":0.0000030503,"l":0.0000029926,"c":0.0000030264,"v":77426.919031,"t":1731106800}
+{"o":0.0000030264,"h":0.0000030433,"l":0.0000029633,"c":0.0000029699,"v":258656.510847,"t":1731110400}
+{"o":0.0000029699,"h":0.0000029843,"l":0.0000029197,"c":0.0000029282,"v":605.79819,"t":1731114000}
+{"o":0.0000029282,"h":0.0000029618,"l":0.0000029228,"c":0.0000029282,"v":100.0,"t":1731117600}
+{"o":0.0000029282,"h":0.0000029474,"l":0.000002911,"c":0.0000029277,"v":20100.0,"t":1731121200}
+{"o":0.0000029277,"h":0.0000029277,"l":0.0000029131,"c":0.0000029198,"v":100.0,"t":1731124800}
+{"o":0.0000029198,"h":0.0000029536,"l":0.0000028888,"c":0.0000029324,"v":500.0,"t":1731128400}
+{"o":0.0000029324,"h":0.0000029504,"l":0.0000029089,"c":0.0000029437,"v":6908.210802,"t":1731132000}
+{"o":0.0000029437,"h":0.0000029627,"l":0.0000029142,"c":0.0000029259,"v":299.0,"t":1731135600}
+{"o":0.0000029259,"h":0.0000029538,"l":0.0000028912,"c":0.0000029305,"v":8835.320406,"t":1731139200}
+{"o":0.0000029305,"h":0.0000029305,"l":0.0000029122,"c":0.0000029251,"v":727.085966,"t":1731142800}
+{"o":0.0000029251,"h":0.0000029295,"l":0.0000028535,"c":0.0000028607,"v":193696.184605,"t":1731146400}
+{"o":0.0000028607,"h":0.0000029031,"l":0.0000028579,"c":0.0000028907,"v":62554.403429,"t":1731150000}
+{"o":0.0000028907,"h":0.0000029241,"l":0.0000028867,"c":0.0000029235,"v":0.0,"t":1731153600}
+{"o":0.0000029235,"h":0.0000029326,"l":0.0000028854,"c":0.0000029111,"v":28763.97777,"t":1731157200}
+{"o":0.0000029111,"h":0.0000029443,"l":0.0000028757,"c":0.0000029048,"v":349142.617153,"t":1731160800}
+{"o":0.0000029048,"h":0.0000029169,"l":0.0000028795,"c":0.0000028833,"v":1000.0,"t":1731164400}
+{"o":0.0000028833,"h":0.000002912,"l":0.0000028633,"c":0.0000028913,"v":17505.156758,"t":1731168000}
+{"o":0.0000028913,"h":0.0000029213,"l":0.0000028589,"c":0.0000028665,"v":251502.492038,"t":1731171600}
+{"o":0.0000028665,"h":0.0000028847,"l":0.0000028393,"c":0.000002854,"v":366016.773327,"t":1731175200}
+{"o":0.000002854,"h":0.0000029041,"l":0.0000028336,"c":0.0000028632,"v":60024.614923,"t":1731178800}
+{"o":0.0000028632,"h":0.0000028773,"l":0.0000028346,"c":0.0000028609,"v":8312.441156,"t":1731182400}
+{"o":0.0000028609,"h":0.0000029017,"l":0.0000028471,"c":0.0000028881,"v":261290.747369,"t":1731186000}
+{"o":0.0000028881,"h":0.0000029514,"l":0.0000028524,"c":0.0000028852,"v":347993.478427,"t":1731189600}
+{"o":0.0000028852,"h":0.0000028889,"l":0.0000028577,"c":0.0000028865,"v":150.0,"t":1731193200}
+{"o":0.0000028865,"h":0.0000029039,"l":0.0000028247,"c":0.0000028726,"v":97877.797666,"t":1731196800}
+{"o":0.0000028726,"h":0.0000028969,"l":0.000002821,"c":0.0000028287,"v":218524.3773439999,"t":1731200400}
+{"o":0.0000028287,"h":0.0000030043,"l":0.0000027622,"c":0.0000029097,"v":991210.843124,"t":1731204000}
+{"o":0.0000029097,"h":0.0000029235,"l":0.0000028731,"c":0.0000028988,"v":97484.537239,"t":1731207600}
+{"o":0.0000028988,"h":0.0000029973,"l":0.0000028402,"c":0.0000029264,"v":396632.5550759999,"t":1731211200}
+{"o":0.0000029264,"h":0.0000030055,"l":0.0000028285,"c":0.0000029097,"v":910433.1631790001,"t":1731214800}
+{"o":0.0000029097,"h":0.0000030086,"l":0.0000029034,"c":0.0000029945,"v":320557.4190320001,"t":1731218400}
+{"o":0.0000029945,"h":0.0000030754,"l":0.0000029796,"c":0.0000030169,"v":850185.8734600001,"t":1731222000}
+{"o":0.0000030169,"h":0.0000030308,"l":0.000003,"c":0.0000030125,"v":57037.81453,"t":1731225600}
+{"o":0.0000030125,"h":0.0000030374,"l":0.0000029969,"c":0.0000030266,"v":33689.465729,"t":1731229200}
+{"o":0.0000030266,"h":0.0000031114,"l":0.0000030102,"c":0.0000030967,"v":273310.6799810001,"t":1731232800}
+{"o":0.0000030967,"h":0.000003118,"l":0.0000030111,"c":0.0000030237,"v":281040.452243,"t":1731236400}
+{"o":0.0000030237,"h":0.0000030689,"l":0.0000029674,"c":0.0000029986,"v":37700.272631,"t":1731240000}
+{"o":0.0000029986,"h":0.0000030379,"l":0.0000029785,"c":0.0000030105,"v":13433.426984,"t":1731243600}
+{"o":0.0000030105,"h":0.0000030443,"l":0.0000029038,"c":0.000002953,"v":513260.0524860001,"t":1731247200}
+{"o":0.000002953,"h":0.000003023,"l":0.000002874,"c":0.0000029167,"v":158626.110572,"t":1731250800}
+{"o":0.0000029167,"h":0.0000029637,"l":0.0000028698,"c":0.0000028969,"v":60587.716338,"t":1731254400}
+{"o":0.0000028969,"h":0.0000029808,"l":0.0000028385,"c":0.0000029415,"v":52854.63382,"t":1731258000}
+{"o":0.0000029415,"h":0.0000029533,"l":0.0000028937,"c":0.000002945,"v":88588.750738,"t":1731261600}
+{"o":0.000002945,"h":0.0000030279,"l":0.0000028404,"c":0.0000029057,"v":171354.837562,"t":1731265200}
+{"o":0.0000029057,"h":0.0000029949,"l":0.0000028658,"c":0.0000029724,"v":268408.3112400001,"t":1731268800}
+{"o":0.0000029724,"h":0.0000031301,"l":0.0000028668,"c":0.0000029788,"v":478444.3605279999,"t":1731272400}
+{"o":0.0000029788,"h":0.0000030491,"l":0.0000028877,"c":0.0000029374,"v":190501.61716,"t":1731276000}
+{"o":0.0000029374,"h":0.0000029669,"l":0.0000029283,"c":0.0000029442,"v":0.0,"t":1731279600}
+{"o":0.0000029442,"h":0.0000029996,"l":0.0000029287,"c":0.0000029822,"v":71484.881675,"t":1731283200}
+{"o":0.0000029822,"h":0.0000030136,"l":0.0000029579,"c":0.0000029926,"v":121380.138216,"t":1731286800}
+{"o":0.0000029926,"h":0.000003168,"l":0.0000029747,"c":0.000003138,"v":1682077.3125139999,"t":1731290400}
+{"o":0.000003138,"h":0.0000031877,"l":0.0000030541,"c":0.0000030839,"v":224158.135489,"t":1731294000}
+{"o":0.0000030839,"h":0.0000031372,"l":0.0000030423,"c":0.0000030764,"v":154711.021519,"t":1731297600}
+{"o":0.0000030764,"h":0.0000031546,"l":0.0000030739,"c":0.0000031097,"v":184272.323596,"t":1731301200}
+{"o":0.0000031097,"h":0.0000031766,"l":0.0000030741,"c":0.0000031214,"v":62699.068054,"t":1731304800}
+{"o":0.0000031214,"h":0.0000031561,"l":0.000003089,"c":0.0000031265,"v":12176.005053,"t":1731308400}
+{"o":0.0000031265,"h":0.0000032848,"l":0.0000030747,"c":0.0000032143,"v":389853.2370040001,"t":1731312000}
+{"o":0.0000032143,"h":0.0000032806,"l":0.0000031538,"c":0.0000031692,"v":116493.901974,"t":1731315600}
+{"o":0.0000031692,"h":0.0000032267,"l":0.0000030436,"c":0.0000031296,"v":205112.550644,"t":1731319200}
+{"o":0.0000031296,"h":0.0000031958,"l":0.0000030992,"c":0.0000031059,"v":408151.401449,"t":1731322800}
+{"o":0.0000031059,"h":0.0000031779,"l":0.0000030458,"c":0.0000031068,"v":84288.514494,"t":1731326400}
+{"o":0.0000031068,"h":0.000003155,"l":0.0000030673,"c":0.0000030715,"v":500.0,"t":1731330000}
+{"o":0.0000030715,"h":0.0000031931,"l":0.0000030197,"c":0.0000030935,"v":472840.455415,"t":1731333600}
+{"o":0.0000030935,"h":0.0000034262,"l":0.0000029873,"c":0.0000030095,"v":2722269.3463690002,"t":1731337200}
+{"o":0.0000030095,"h":0.000003105,"l":0.0000029628,"c":0.0000030513,"v":316864.048975,"t":1731340800}
+{"o":0.0000030513,"h":0.0000030914,"l":0.0000030171,"c":0.0000030354,"v":0.0,"t":1731344400}
+{"o":0.0000030354,"h":0.0000030868,"l":0.0000029862,"c":0.0000030017,"v":385229.6739509999,"t":1731348000}
+{"o":0.0000030017,"h":0.0000031047,"l":0.000002978,"c":0.0000030203,"v":114551.666373,"t":1731351600}
+{"o":0.0000030203,"h":0.0000031094,"l":0.0000029506,"c":0.0000030547,"v":66606.382925,"t":1731355200}
+{"o":0.0000030547,"h":0.000003101,"l":0.0000029805,"c":0.0000030117,"v":71480.794183,"t":1731358800}
+{"o":0.0000030117,"h":0.0000030594,"l":0.0000029458,"c":0.0000029819,"v":334496.493388,"t":1731362400}
+{"o":0.0000029819,"h":0.0000030258,"l":0.0000029028,"c":0.0000029499,"v":175876.290513,"t":1731366000}
+{"o":0.0000029499,"h":0.0000030428,"l":0.0000028889,"c":0.000002972,"v":166939.726637,"t":1731369600}
+{"o":0.000002972,"h":0.0000029994,"l":0.0000029352,"c":0.0000029704,"v":45328.983839,"t":1731373200}
+{"o":0.0000029704,"h":0.0000030482,"l":0.0000029243,"c":0.0000029621,"v":97978.120237,"t":1731376800}
+{"o":0.0000029621,"h":0.0000030339,"l":0.0000029175,"c":0.0000029756,"v":37211.800786,"t":1731380400}
+{"o":0.0000029756,"h":0.0000031823,"l":0.0000029621,"c":0.0000030569,"v":993268.1371309999,"t":1731384000}
+{"o":0.0000030569,"h":0.0000031733,"l":0.0000030196,"c":0.000003052,"v":597725.21849,"t":1731387600}
+{"o":0.000003052,"h":0.0000030801,"l":0.0000030064,"c":0.000003036,"v":114597.776656,"t":1731391200}
+{"o":0.000003036,"h":0.0000030835,"l":0.0000029259,"c":0.0000029333,"v":693180.7521619999,"t":1731394800}
+{"o":0.0000029333,"h":0.0000030491,"l":0.0000028944,"c":0.0000029916,"v":138165.184822,"t":1731398400}
+{"o":0.0000029916,"h":0.0000031187,"l":0.0000028733,"c":0.0000030583,"v":343530.0639749999,"t":1731402000}
+{"o":0.0000030583,"h":0.0000031612,"l":0.0000027362,"c":0.000002821,"v":3345973.7925770013,"t":1731405600}
+{"o":0.000002821,"h":0.000002923,"l":0.0000027865,"c":0.0000029064,"v":11240.064936,"t":1731409200}
+{"o":0.0000029064,"h":0.0000029716,"l":0.00000279,"c":0.000002866,"v":143129.61069,"t":1731412800}
+{"o":0.000002866,"h":0.0000029998,"l":0.0000028353,"c":0.0000029021,"v":270626.677636,"t":1731416400}
+{"o":0.0000029021,"h":0.0000030382,"l":0.0000028487,"c":0.0000029154,"v":52643.027456,"t":1731420000}
+{"o":0.0000029154,"h":0.0000029799,"l":0.0000028779,"c":0.0000029244,"v":119597.904296,"t":1731423600}
+{"o":0.0000029244,"h":0.0000029781,"l":0.0000028301,"c":0.0000028938,"v":116317.739915,"t":1731427200}
+{"o":0.0000028938,"h":0.0000029512,"l":0.0000028745,"c":0.000002927,"v":68221.055783,"t":1731430800}
+{"o":0.000002927,"h":0.0000029602,"l":0.0000028448,"c":0.0000028998,"v":66300.424685,"t":1731434400}
+{"o":0.0000028998,"h":0.0000029265,"l":0.000002867,"c":0.0000028983,"v":20515.225256,"t":1731438000}
+{"o":0.0000028983,"h":0.0000029779,"l":0.0000028397,"c":0.0000028925,"v":525023.646401,"t":1731441600}
+{"o":0.0000028925,"h":0.0000029611,"l":0.0000027984,"c":0.0000029144,"v":1027379.3399190002,"t":1731445200}
+{"o":0.0000029144,"h":0.0000029512,"l":0.0000028683,"c":0.000002882,"v":8200.68481,"t":1731448800}
+{"o":0.000002882,"h":0.0000029609,"l":0.0000028402,"c":0.0000028854,"v":152767.54959,"t":1731452400}
+{"o":0.0000028854,"h":0.0000029038,"l":0.0000028417,"c":0.0000028776,"v":2378.51235,"t":1731456000}
+{"o":0.0000028776,"h":0.0000029383,"l":0.0000028319,"c":0.0000028603,"v":55695.785076,"t":1731459600}
+{"o":0.0000028603,"h":0.0000029675,"l":0.0000028324,"c":0.0000028806,"v":272446.036384,"t":1731463200}
+{"o":0.0000028806,"h":0.0000029573,"l":0.0000028406,"c":0.0000029197,"v":233965.735583,"t":1731466800}
+{"o":0.0000029197,"h":0.0000029551,"l":0.0000028477,"c":0.0000028661,"v":177659.474832,"t":1731470400}
+{"o":0.0000028661,"h":0.0000030338,"l":0.0000028387,"c":0.0000029866,"v":595557.645995,"t":1731474000}
+{"o":0.0000029866,"h":0.0000030286,"l":0.0000028344,"c":0.0000029135,"v":540171.705455,"t":1731477600}
+{"o":0.0000029135,"h":0.0000029287,"l":0.0000028541,"c":0.000002866,"v":184887.669115,"t":1731481200}
+{"o":0.000002866,"h":0.0000028959,"l":0.0000028375,"c":0.0000028692,"v":19457.171769,"t":1731484800}
+{"o":0.0000028692,"h":0.0000029011,"l":0.0000027545,"c":0.0000028601,"v":910674.5865950002,"t":1731488400}
+{"o":0.0000028601,"h":0.0000028885,"l":0.0000027963,"c":0.00000284,"v":113981.492119,"t":1731492000}
+{"o":0.00000284,"h":0.0000028901,"l":0.0000027998,"c":0.0000028637,"v":326420.811517,"t":1731495600}
+{"o":0.0000028637,"h":0.0000029394,"l":0.0000028536,"c":0.0000029181,"v":615324.0756589998,"t":1731499200}
+{"o":0.0000029181,"h":0.0000029399,"l":0.0000027033,"c":0.0000028227,"v":567146.2085300001,"t":1731502800}
+{"o":0.0000028227,"h":0.0000028873,"l":0.0000026274,"c":0.0000026648,"v":1483549.8585069999,"t":1731506400}
+{"o":0.0000026648,"h":0.0000028317,"l":0.0000026599,"c":0.0000027582,"v":563705.50994,"t":1731510000}
+{"o":0.0000027582,"h":0.0000028254,"l":0.0000026808,"c":0.0000027099,"v":265475.576872,"t":1731513600}
+{"o":0.0000027099,"h":0.0000028415,"l":0.0000026702,"c":0.0000027792,"v":682613.0342529998,"t":1731517200}
+{"o":0.0000027792,"h":0.0000028573,"l":0.0000027578,"c":0.0000028001,"v":752155.348453,"t":1731520800}
+{"o":0.0000028001,"h":0.0000029592,"l":0.0000027016,"c":0.0000029146,"v":1326864.7011590009,"t":1731524400}
+{"o":0.0000029146,"h":0.00000301,"l":0.0000028533,"c":0.0000029268,"v":958446.026114,"t":1731528000}
+{"o":0.0000029268,"h":0.0000030765,"l":0.0000028176,"c":0.0000028641,"v":2222196.3391160006,"t":1731531600}
+{"o":0.0000028641,"h":0.0000029418,"l":0.0000027837,"c":0.0000028696,"v":472443.4123550003,"t":1731535200}
+{"o":0.0000028696,"h":0.0000029056,"l":0.0000028085,"c":0.0000028407,"v":133463.169293,"t":1731538800}
+{"o":0.0000028407,"h":0.0000029173,"l":0.0000028294,"c":0.0000028885,"v":143437.545148,"t":1731542400}
+{"o":0.0000028885,"h":0.0000029353,"l":0.0000028173,"c":0.0000028718,"v":245968.781765,"t":1731546000}
+{"o":0.0000028718,"h":0.0000029723,"l":0.0000028697,"c":0.00000295,"v":404380.81638,"t":1731549600}
+{"o":0.00000295,"h":0.0000029788,"l":0.0000028019,"c":0.0000028259,"v":86336.497514,"t":1731553200}
+{"o":0.0000028259,"h":0.0000030932,"l":0.0000028149,"c":0.00000305,"v":2081297.9739730002,"t":1731556800}
+{"o":0.00000305,"h":0.0000030892,"l":0.0000030174,"c":0.0000030569,"v":51482.171086,"t":1731560400}
+{"o":0.0000030569,"h":0.000003098,"l":0.0000029248,"c":0.0000029931,"v":572786.7013370001,"t":1731564000}
+{"o":0.0000029931,"h":0.0000030553,"l":0.0000029327,"c":0.0000030121,"v":136876.554549,"t":1731567600}
+{"o":0.0000030121,"h":0.0000032277,"l":0.0000029652,"c":0.0000031716,"v":1729491.106589,"t":1731571200}
+{"o":0.0000031716,"h":0.000003179,"l":0.0000030861,"c":0.0000031193,"v":248911.551963,"t":1731574800}
+{"o":0.0000031193,"h":0.0000031867,"l":0.0000030869,"c":0.0000031616,"v":50011.069337,"t":1731578400}
+{"o":0.0000031616,"h":0.0000032195,"l":0.0000031012,"c":0.0000031301,"v":165891.57328,"t":1731582000}
+{"o":0.0000031301,"h":0.0000032451,"l":0.0000031094,"c":0.0000032172,"v":224510.839165,"t":1731585600}
+{"o":0.0000032172,"h":0.00000342,"l":0.0000031947,"c":0.000003332,"v":2839218.0222810004,"t":1731589200}
+{"o":0.000003332,"h":0.0000035807,"l":0.0000032758,"c":0.0000035604,"v":2696612.7705530003,"t":1731592800}
+{"o":0.0000035604,"h":0.000003698,"l":0.00000347,"c":0.0000035209,"v":1339512.0801300001,"t":1731596400}
+{"o":0.0000035209,"h":0.0000036166,"l":0.000003355,"c":0.000003496,"v":847506.3781069996,"t":1731600000}
+{"o":0.000003496,"h":0.0000035391,"l":0.0000033252,"c":0.0000033751,"v":666962.1052100001,"t":1731603600}
+{"o":0.0000033751,"h":0.0000034179,"l":0.0000033306,"c":0.000003368,"v":91809.045985,"t":1731607200}
+{"o":0.000003368,"h":0.0000033712,"l":0.000003297,"c":0.0000033056,"v":394610.8223060001,"t":1731610800}
+{"o":0.0000033056,"h":0.0000033871,"l":0.0000033056,"c":0.0000033608,"v":203039.999575,"t":1731614400}
+{"o":0.0000033608,"h":0.0000034329,"l":0.0000033016,"c":0.0000033821,"v":208609.312137,"t":1731618000}
+{"o":0.0000033821,"h":0.0000034593,"l":0.0000033519,"c":0.0000034012,"v":70478.611994,"t":1731621600}
+{"o":0.0000034012,"h":0.0000034888,"l":0.000003328,"c":0.0000033827,"v":74598.522928,"t":1731625200}
+{"o":0.0000033827,"h":0.0000034427,"l":0.0000033288,"c":0.0000034325,"v":92470.946863,"t":1731628800}
+{"o":0.0000034325,"h":0.0000038443,"l":0.0000033893,"c":0.000003534,"v":6198056.8212460009,"t":1731632400}
+{"o":0.000003534,"h":0.0000035669,"l":0.0000035218,"c":0.0000035293,"v":100.0,"t":1731636000}
+{"o":0.0000035293,"h":0.0000036176,"l":0.0000035182,"c":0.0000035861,"v":337512.31143,"t":1731639600}
+{"o":0.0000035861,"h":0.0000036663,"l":0.0000034821,"c":0.0000035392,"v":143100.0,"t":1731643200}
+{"o":0.0000035392,"h":0.0000036179,"l":0.0000034891,"c":0.0000035279,"v":215114.920977,"t":1731646800}
+{"o":0.0000035279,"h":0.0000035284,"l":0.0000034793,"c":0.0000034929,"v":26013.885932,"t":1731650400}
+{"o":0.0000034929,"h":0.0000035198,"l":0.0000034792,"c":0.0000035198,"v":7246.500528,"t":1731654000}
+{"o":0.0000035198,"h":0.0000036491,"l":0.0000034448,"c":0.000003544,"v":704029.5584710001,"t":1731657600}
+{"o":0.000003544,"h":0.000003587,"l":0.0000035089,"c":0.0000035532,"v":263161.107025,"t":1731661200}
+{"o":0.0000035532,"h":0.0000041539,"l":0.0000033459,"c":0.0000041051,"v":5511161.403986997,"t":1731664800}
+{"o":0.0000041051,"h":0.0000041269,"l":0.0000036003,"c":0.0000037912,"v":4178468.647797998,"t":1731668400}
+{"o":0.0000037912,"h":0.0000039606,"l":0.0000037636,"c":0.0000038945,"v":1008959.2937570001,"t":1731672000}
+{"o":0.0000038945,"h":0.0000039142,"l":0.0000037708,"c":0.0000038474,"v":1136350.3153919999,"t":1731675600}
+{"o":0.0000038474,"h":0.0000040337,"l":0.0000037919,"c":0.0000039678,"v":374314.054262,"t":1731679200}
+{"o":0.0000039678,"h":0.0000040583,"l":0.0000038915,"c":0.000003959,"v":97098.947868,"t":1731682800}
+{"o":0.000003959,"h":0.0000049563,"l":0.0000038995,"c":0.0000048335,"v":6696140.874609,"t":1731686400}
+{"o":0.0000048335,"h":0.0000063995,"l":0.0000047635,"c":0.0000057325,"v":11709942.9460229911,"t":1731690000}
+{"o":0.0000057325,"h":0.0000057847,"l":0.0000049615,"c":0.0000050004,"v":4372909.3729299987,"t":1731693600}
+{"o":0.0000050004,"h":0.0000051225,"l":0.0000045054,"c":0.0000048624,"v":2603906.922764,"t":1731697200}
+{"o":0.0000048624,"h":0.0000049172,"l":0.0000042722,"c":0.0000045239,"v":5332734.3008750016,"t":1731700800}
+{"o":0.0000045239,"h":0.0000046746,"l":0.0000044462,"c":0.0000045808,"v":945129.3508519999,"t":1731704400}
+{"o":0.0000045808,"h":0.0000046089,"l":0.0000044116,"c":0.0000044816,"v":379583.137655,"t":1731708000}
+{"o":0.0000044816,"h":0.0000048993,"l":0.0000044361,"c":0.0000048254,"v":4398593.2504609991,"t":1731711600}
+{"o":0.0000048254,"h":0.0000048833,"l":0.0000046501,"c":0.0000046843,"v":201813.979674,"t":1731715200}
+{"o":0.0000046843,"h":0.0000047624,"l":0.0000046448,"c":0.0000047048,"v":130284.737417,"t":1731718800}
+{"o":0.0000047048,"h":0.000004714,"l":0.0000045337,"c":0.0000046855,"v":735130.4415680001,"t":1731722400}
+{"o":0.0000046855,"h":0.0000046948,"l":0.0000044427,"c":0.0000044485,"v":503497.802352,"t":1731726000}
+{"o":0.0000044485,"h":0.0000045188,"l":0.0000043314,"c":0.0000044094,"v":782267.4901349997,"t":1731729600}
+{"o":0.0000044094,"h":0.0000045821,"l":0.0000043696,"c":0.0000045441,"v":288585.704818,"t":1731733200}
+{"o":0.0000045441,"h":0.0000046467,"l":0.0000044354,"c":0.0000044824,"v":447047.558686,"t":1731736800}
+{"o":0.0000044824,"h":0.0000045198,"l":0.0000043146,"c":0.0000043809,"v":985688.9618169998,"t":1731740400}
+{"o":0.0000043809,"h":0.0000043987,"l":0.0000043463,"c":0.0000043544,"v":14345.683529,"t":1731744000}
+{"o":0.0000043544,"h":0.0000044196,"l":0.0000042892,"c":0.0000043806,"v":396712.823786,"t":1731747600}
+{"o":0.0000043806,"h":0.0000045538,"l":0.0000043364,"c":0.0000044246,"v":614712.6124120001,"t":1731751200}
+{"o":0.0000044246,"h":0.000004487,"l":0.0000043653,"c":0.0000043653,"v":280161.590876,"t":1731754800}
+{"o":0.0000043653,"h":0.0000045793,"l":0.0000043025,"c":0.0000044078,"v":828196.5484140003,"t":1731758400}
+{"o":0.0000044078,"h":0.0000053358,"l":0.000004362,"c":0.0000052009,"v":4188324.7858589999,"t":1731762000}
+{"o":0.0000052009,"h":0.0000055256,"l":0.000004686,"c":0.0000047501,"v":3605579.997616,"t":1731765600}
+{"o":0.0000047501,"h":0.000004825,"l":0.0000045181,"c":0.0000046264,"v":1419944.4697030003,"t":1731769200}
+{"o":0.0000046264,"h":0.0000046615,"l":0.0000045491,"c":0.0000046154,"v":126308.067067,"t":1731772800}
+{"o":0.0000046154,"h":0.0000046322,"l":0.0000042903,"c":0.0000043928,"v":1415448.86255,"t":1731776400}
+{"o":0.0000043928,"h":0.0000044018,"l":0.0000042569,"c":0.0000042653,"v":615657.7288319999,"t":1731780000}
+{"o":0.0000042653,"h":0.0000043445,"l":0.0000040428,"c":0.0000041737,"v":1507360.2507410003,"t":1731783600}
+{"o":0.0000041737,"h":0.0000042184,"l":0.0000041395,"c":0.0000041777,"v":78941.678388,"t":1731787200}
+{"o":0.0000041777,"h":0.000004262,"l":0.0000040987,"c":0.0000042169,"v":288073.567359,"t":1731790800}
+{"o":0.0000042169,"h":0.0000044144,"l":0.0000042023,"c":0.0000043152,"v":783034.706147,"t":1731794400}
+{"o":0.0000043152,"h":0.0000043192,"l":0.0000042695,"c":0.0000042797,"v":50000.0,"t":1731798000}
+{"o":0.0000042797,"h":0.000004283,"l":0.0000041971,"c":0.0000042148,"v":108991.665819,"t":1731801600}
+{"o":0.0000042148,"h":0.0000042808,"l":0.0000040834,"c":0.0000041538,"v":367659.6510519999,"t":1731805200}
+{"o":0.0000041538,"h":0.0000042687,"l":0.0000041113,"c":0.000004187,"v":114548.791514,"t":1731808800}
+{"o":0.000004187,"h":0.0000042481,"l":0.0000040877,"c":0.0000041279,"v":50127.229897,"t":1731812400}
+{"o":0.0000041279,"h":0.0000042407,"l":0.0000038524,"c":0.0000039883,"v":892630.833601,"t":1731816000}
+{"o":0.0000039883,"h":0.0000041205,"l":0.0000037336,"c":0.0000038263,"v":1976275.0275799995,"t":1731819600}
+{"o":0.0000038263,"h":0.0000038671,"l":0.0000037603,"c":0.0000038052,"v":72175.002382,"t":1731823200}
+{"o":0.0000038052,"h":0.0000038528,"l":0.0000037245,"c":0.0000037762,"v":375447.2701610001,"t":1731826800}
+{"o":0.0000037762,"h":0.0000038655,"l":0.0000037019,"c":0.0000038232,"v":178263.872695,"t":1731830400}
+{"o":0.0000038232,"h":0.0000038557,"l":0.0000037642,"c":0.0000037762,"v":13587.466005,"t":1731834000}
+{"o":0.0000037762,"h":0.0000038186,"l":0.0000036635,"c":0.0000037459,"v":710293.3961970001,"t":1731837600}
+{"o":0.0000037459,"h":0.0000039221,"l":0.0000035929,"c":0.0000038383,"v":1471385.4869560003,"t":1731841200}
+{"o":0.0000048799,"h":0.0000049148,"l":0.0000048745,"c":0.0000048799,"v":0.0,"t":1724644800}
+{"o":0.0000048799,"h":0.0000049263,"l":0.0000048774,"c":0.000004923,"v":0.0,"t":1724648400}
+{"o":0.000004923,"h":0.0000049593,"l":0.0000049155,"c":0.0000049387,"v":100.0,"t":1724652000}
+{"o":0.0000049387,"h":0.0000049601,"l":0.0000049234,"c":0.0000049362,"v":100.0,"t":1724655600}
+{"o":0.0000049362,"h":0.000005117,"l":0.0000048869,"c":0.0000050066,"v":598869.705363,"t":1724659200}
+{"o":0.0000050066,"h":0.0000050476,"l":0.0000049788,"c":0.0000049807,"v":147.696857,"t":1724662800}
+{"o":0.0000049807,"h":0.0000049889,"l":0.0000049335,"c":0.000004961,"v":7650.0,"t":1724666400}
+{"o":0.000004961,"h":0.0000049946,"l":0.0000049408,"c":0.0000049885,"v":199041.830887,"t":1724670000}
+{"o":0.0000049885,"h":0.0000050416,"l":0.0000048974,"c":0.0000049536,"v":183681.342459,"t":1724673600}
+{"o":0.0000049536,"h":0.0000049675,"l":0.000004878,"c":0.0000048872,"v":289000.0,"t":1724677200}
+{"o":0.0000048872,"h":0.0000050422,"l":0.0000048003,"c":0.0000049334,"v":51830.170319,"t":1724680800}
+{"o":0.0000049334,"h":0.000004975,"l":0.0000048817,"c":0.0000049019,"v":120000.556852,"t":1724684400}
+{"o":0.0000049019,"h":0.0000049234,"l":0.0000048784,"c":0.000004898,"v":80467.508256,"t":1724688000}
+{"o":0.000004898,"h":0.000004967,"l":0.000004892,"c":0.0000049086,"v":140.0,"t":1724691600}
+{"o":0.0000049086,"h":0.0000050265,"l":0.0000048494,"c":0.0000049327,"v":25540.941482,"t":1724695200}
+{"o":0.0000049327,"h":0.000004974,"l":0.0000048997,"c":0.0000049316,"v":1130.0,"t":1724698800}
+{"o":0.0000049316,"h":0.0000052276,"l":0.0000048914,"c":0.0000051653,"v":1132797.7744879997,"t":1724702400}
+{"o":0.0000051653,"h":0.0000052442,"l":0.0000051155,"c":0.0000051926,"v":28351.983794,"t":1724706000}
+{"o":0.0000051926,"h":0.0000052128,"l":0.0000051248,"c":0.0000051529,"v":3264.0,"t":1724709600}
+{"o":0.0000051529,"h":0.0000051743,"l":0.0000051256,"c":0.0000051632,"v":0.0,"t":1724713200}
+{"o":0.0000051632,"h":0.0000051659,"l":0.0000051259,"c":0.000005148,"v":0.0,"t":1724716800}
+{"o":0.000005148,"h":0.0000052841,"l":0.0000051037,"c":0.0000051924,"v":194002.711222,"t":1724720400}
+{"o":0.0000051924,"h":0.0000053001,"l":0.000005167,"c":0.0000052929,"v":425847.550943,"t":1724724000}
+{"o":0.0000052929,"h":0.0000053205,"l":0.000005213,"c":0.0000052164,"v":16254.030633,"t":1724727600}
+{"o":0.0000052164,"h":0.0000052335,"l":0.0000051817,"c":0.0000052115,"v":16754.030633,"t":1724731200}
+{"o":0.0000052115,"h":0.0000052145,"l":0.0000051761,"c":0.000005187,"v":0.0,"t":1724734800}
+{"o":0.000005187,"h":0.0000052459,"l":0.0000051865,"c":0.0000052284,"v":70.0,"t":1724738400}
+{"o":0.0000052284,"h":0.0000053137,"l":0.0000052189,"c":0.0000052895,"v":82078.883862,"t":1724742000}
+{"o":0.0000052895,"h":0.0000054864,"l":0.0000052363,"c":0.0000052819,"v":318746.8187560001,"t":1724745600}
+{"o":0.0000052819,"h":0.0000053077,"l":0.0000052475,"c":0.0000052908,"v":32206.319506,"t":1724749200}
+{"o":0.0000052908,"h":0.0000053964,"l":0.0000052519,"c":0.0000053615,"v":157474.4246659999,"t":1724752800}
+{"o":0.0000053615,"h":0.0000053726,"l":0.0000052787,"c":0.0000053024,"v":177663.399701,"t":1724756400}
+{"o":0.0000053024,"h":0.0000053544,"l":0.0000052364,"c":0.0000052904,"v":332963.15389,"t":1724760000}
+{"o":0.0000052904,"h":0.0000053707,"l":0.0000052406,"c":0.0000052843,"v":59811.254446,"t":1724763600}
+{"o":0.0000052843,"h":0.0000053134,"l":0.0000052292,"c":0.0000052993,"v":35.256636,"t":1724767200}
+{"o":0.0000052993,"h":0.0000053197,"l":0.0000052617,"c":0.0000053006,"v":0.0,"t":1724770800}
+{"o":0.0000053006,"h":0.0000053169,"l":0.0000051967,"c":0.0000052546,"v":5894.70062,"t":1724774400}
+{"o":0.0000052546,"h":0.0000052941,"l":0.0000052083,"c":0.0000052139,"v":23954.936213,"t":1724778000}
+{"o":0.0000052139,"h":0.0000052351,"l":0.0000051405,"c":0.0000051503,"v":180660.329553,"t":1724781600}
+{"o":0.0000051503,"h":0.0000051968,"l":0.0000051425,"c":0.0000051629,"v":22890.100037,"t":1724785200}
+{"o":0.0000051629,"h":0.0000051963,"l":0.0000051484,"c":0.0000051854,"v":35168.803983,"t":1724788800}
+{"o":0.0000051854,"h":0.0000054155,"l":0.0000050611,"c":0.0000052295,"v":502656.5966990001,"t":1724792400}
+{"o":0.0000052295,"h":0.000005528,"l":0.0000052193,"c":0.0000053652,"v":246399.218568,"t":1724796000}
+{"o":0.0000053652,"h":0.0000054069,"l":0.0000053517,"c":0.0000053895,"v":0.0,"t":1724799600}
+{"o":0.0000053895,"h":0.0000054437,"l":0.0000053176,"c":0.0000053531,"v":44535.795291,"t":1724803200}
+{"o":0.0000053531,"h":0.0000053754,"l":0.0000052395,"c":0.0000052492,"v":226157.096114,"t":1724806800}
+{"o":0.0000052492,"h":0.0000052899,"l":0.0000052464,"c":0.0000052538,"v":0.0,"t":1724810400}
+{"o":0.0000052538,"h":0.000005538,"l":0.0000051993,"c":0.0000054718,"v":727671.3407079999,"t":1724814000}
+{"o":0.0000054718,"h":0.0000055069,"l":0.000005439,"c":0.0000054733,"v":22417.897646,"t":1724817600}
+{"o":0.0000054733,"h":0.0000054812,"l":0.0000054214,"c":0.0000054724,"v":0.0,"t":1724821200}
+{"o":0.0000054724,"h":0.0000054874,"l":0.0000054411,"c":0.0000054542,"v":200.0,"t":1724824800}
+{"o":0.0000054542,"h":0.000005583,"l":0.0000054453,"c":0.0000055763,"v":554.527512,"t":1724828400}
+{"o":0.0000055763,"h":0.0000056207,"l":0.0000053889,"c":0.0000054163,"v":79983.613124,"t":1724832000}
+{"o":0.0000054163,"h":0.0000054213,"l":0.0000053072,"c":0.0000053107,"v":100.0,"t":1724835600}
+{"o":0.0000053107,"h":0.0000054047,"l":0.0000053068,"c":0.0000053983,"v":23627.858547,"t":1724839200}
+{"o":0.0000053983,"h":0.0000054098,"l":0.0000053436,"c":0.0000053633,"v":8997.501379,"t":1724842800}
+{"o":0.0000053633,"h":0.0000053906,"l":0.0000053098,"c":0.000005344,"v":40126.528119,"t":1724846400}
+{"o":0.000005344,"h":0.0000054349,"l":0.0000052599,"c":0.0000053626,"v":53363.261565,"t":1724850000}
+{"o":0.0000053626,"h":0.0000056611,"l":0.0000052954,"c":0.0000054236,"v":546912.8537609999,"t":1724853600}
+{"o":0.0000054236,"h":0.0000055051,"l":0.0000054046,"c":0.0000054374,"v":44105.811883,"t":1724857200}
+{"o":0.0000054374,"h":0.0000055947,"l":0.0000054022,"c":0.0000054626,"v":178652.076701,"t":1724860800}
+{"o":0.0000054626,"h":0.0000055195,"l":0.0000053125,"c":0.0000054865,"v":856216.1250260001,"t":1724864400}
+{"o":0.0000054865,"h":0.0000055023,"l":0.0000053728,"c":0.0000053946,"v":125523.435458,"t":1724868000}
+{"o":0.0000053946,"h":0.0000054468,"l":0.000005353,"c":0.0000054165,"v":60699.256784,"t":1724871600}
+{"o":0.0000054165,"h":0.0000054573,"l":0.000005342,"c":0.0000054223,"v":50.0,"t":1724875200}
+{"o":0.0000054223,"h":0.0000054707,"l":0.0000053658,"c":0.0000054329,"v":1000.0,"t":1724878800}
+{"o":0.0000054329,"h":0.0000054908,"l":0.0000053298,"c":0.000005332,"v":1949.984066,"t":1724882400}
+{"o":0.000005332,"h":0.0000053474,"l":0.0000053022,"c":0.000005314,"v":120.0,"t":1724886000}
+{"o":0.000005314,"h":0.0000053905,"l":0.0000052755,"c":0.0000053686,"v":676.592576,"t":1724889600}
+{"o":0.0000053686,"h":0.0000054176,"l":0.0000053492,"c":0.0000054005,"v":0.0,"t":1724893200}
+{"o":0.0000054005,"h":0.0000054198,"l":0.0000053801,"c":0.0000053839,"v":100.0,"t":1724896800}
+{"o":0.0000053839,"h":0.0000054163,"l":0.0000053747,"c":0.0000054081,"v":0.0,"t":1724900400}
+{"o":0.0000054081,"h":0.0000054118,"l":0.0000053863,"c":0.0000053998,"v":0.0,"t":1724904000}
+{"o":0.0000053998,"h":0.0000054102,"l":0.0000052929,"c":0.0000052965,"v":127343.297183,"t":1724907600}
+{"o":0.0000052965,"h":0.0000053033,"l":0.0000052263,"c":0.0000052479,"v":11095.0,"t":1724911200}
+{"o":0.0000052479,"h":0.0000052569,"l":0.0000052379,"c":0.0000052509,"v":0.0,"t":1724914800}
+{"o":0.0000052509,"h":0.0000052733,"l":0.0000052318,"c":0.0000052489,"v":12471.0,"t":1724918400}
+{"o":0.0000052489,"h":0.0000052803,"l":0.0000052182,"c":0.0000052658,"v":300.0,"t":1724922000}
+{"o":0.0000052658,"h":0.0000053028,"l":0.0000051446,"c":0.0000051725,"v":181408.088982,"t":1724925600}
+{"o":0.0000051725,"h":0.000005174,"l":0.0000051123,"c":0.0000051553,"v":0.0,"t":1724929200}
+{"o":0.0000051553,"h":0.0000051747,"l":0.0000051378,"c":0.0000051629,"v":1591.0,"t":1724932800}
+{"o":0.0000051629,"h":0.0000051913,"l":0.0000051382,"c":0.0000051486,"v":400.0,"t":1724936400}
+{"o":0.0000051486,"h":0.0000051887,"l":0.000005134,"c":0.0000051676,"v":10645.870922,"t":1724940000}
+{"o":0.0000051676,"h":0.0000051702,"l":0.0000050964,"c":0.0000051416,"v":0.0,"t":1724943600}
+{"o":0.0000051416,"h":0.0000052251,"l":0.0000050929,"c":0.0000051964,"v":59836.151951,"t":1724947200}
+{"o":0.0000051964,"h":0.0000052173,"l":0.0000051793,"c":0.0000051869,"v":8143.29542,"t":1724950800}
+{"o":0.0000051869,"h":0.0000056104,"l":0.0000051515,"c":0.0000055876,"v":1307938.582622,"t":1724954400}
+{"o":0.0000055876,"h":0.0000057119,"l":0.0000055262,"c":0.0000056106,"v":25958.547161,"t":1724958000}
+{"o":0.0000056106,"h":0.0000056565,"l":0.0000055677,"c":0.0000056175,"v":36708.072404,"t":1724961600}
+{"o":0.0000056175,"h":0.0000056572,"l":0.0000055904,"c":0.000005627,"v":18035.026692,"t":1724965200}
+{"o":0.000005627,"h":0.0000056785,"l":0.0000055314,"c":0.0000055802,"v":20046.158922,"t":1724968800}
+{"o":0.0000055802,"h":0.00000563,"l":0.0000055579,"c":0.0000055844,"v":1490.0,"t":1724972400}
+{"o":0.0000055844,"h":0.0000056318,"l":0.0000055408,"c":0.0000055821,"v":826.046988,"t":1724976000}
+{"o":0.0000055821,"h":0.0000056204,"l":0.0000055683,"c":0.0000056013,"v":0.0,"t":1724979600}
+{"o":0.0000056013,"h":0.0000056615,"l":0.000005545,"c":0.0000055838,"v":200.0,"t":1724983200}
+{"o":0.0000055838,"h":0.0000056184,"l":0.0000055825,"c":0.000005603,"v":0.0,"t":1724986800}
+{"o":0.000005603,"h":0.0000056089,"l":0.0000055567,"c":0.0000055918,"v":500.0,"t":1724990400}
+{"o":0.0000055918,"h":0.0000056708,"l":0.0000055888,"c":0.0000056365,"v":0.0,"t":1724994000}
+{"o":0.0000056365,"h":0.0000056616,"l":0.0000055697,"c":0.0000055748,"v":0.0,"t":1724997600}
+{"o":0.0000055748,"h":0.0000055986,"l":0.0000055527,"c":0.0000055857,"v":50000.0,"t":1725001200}
+{"o":0.0000055857,"h":0.0000055865,"l":0.0000055375,"c":0.0000055545,"v":600.0,"t":1725004800}
+{"o":0.0000055545,"h":0.0000055608,"l":0.000005532,"c":0.0000055416,"v":0.0,"t":1725008400}
+{"o":0.0000055416,"h":0.0000055685,"l":0.0000055334,"c":0.0000055599,"v":250.0,"t":1725012000}
+{"o":0.0000055599,"h":0.0000056034,"l":0.0000055506,"c":0.0000055924,"v":100.0,"t":1725015600}
+{"o":0.0000055924,"h":0.0000055991,"l":0.0000055111,"c":0.0000055422,"v":0.0,"t":1725019200}
+{"o":0.0000055422,"h":0.0000056533,"l":0.0000054759,"c":0.0000055062,"v":17095.754078,"t":1725022800}
+{"o":0.0000055062,"h":0.0000056763,"l":0.000005348,"c":0.0000055298,"v":255543.281119,"t":1725026400}
+{"o":0.0000055298,"h":0.0000057135,"l":0.0000054524,"c":0.0000055593,"v":169299.143116,"t":1725030000}
+{"o":0.0000055593,"h":0.0000056732,"l":0.0000054577,"c":0.000005483,"v":167606.799855,"t":1725033600}
+{"o":0.000005483,"h":0.0000055693,"l":0.0000054432,"c":0.0000055141,"v":60466.111562,"t":1725037200}
+{"o":0.0000055141,"h":0.0000055182,"l":0.0000053766,"c":0.0000054103,"v":200.0,"t":1725040800}
+{"o":0.0000054103,"h":0.0000055585,"l":0.0000051907,"c":0.0000052892,"v":780054.9621789999,"t":1725044400}
+{"o":0.0000052892,"h":0.0000053021,"l":0.0000052648,"c":0.0000052727,"v":0.0,"t":1725048000}
+{"o":0.0000052727,"h":0.0000052814,"l":0.0000052484,"c":0.0000052701,"v":360.0,"t":1725051600}
+{"o":0.0000052701,"h":0.0000052722,"l":0.0000052119,"c":0.0000052241,"v":400.0,"t":1725055200}
+{"o":0.0000052241,"h":0.0000052269,"l":0.0000051891,"c":0.0000052118,"v":0.0,"t":1725058800}
+{"o":0.0000052118,"h":0.0000052166,"l":0.0000051665,"c":0.0000051996,"v":216.099555,"t":1725062400}
+{"o":0.0000051996,"h":0.0000052162,"l":0.0000050576,"c":0.0000050791,"v":601593.3235299999,"t":1725066000}
+{"o":0.0000050791,"h":0.0000050943,"l":0.0000050725,"c":0.0000050726,"v":0.0,"t":1725069600}
+{"o":0.0000050726,"h":0.0000050779,"l":0.0000050462,"c":0.000005066,"v":0.0,"t":1725073200}
+{"o":0.000005066,"h":0.0000050688,"l":0.0000050483,"c":0.000005052,"v":70408.391161,"t":1725076800}
+{"o":0.000005052,"h":0.0000050893,"l":0.000005052,"c":0.0000050874,"v":0.0,"t":1725080400}
+{"o":0.0000050874,"h":0.0000050984,"l":0.0000050633,"c":0.0000050776,"v":197.58128,"t":1725084000}
+{"o":0.0000050776,"h":0.0000050979,"l":0.0000050698,"c":0.0000050894,"v":0.0,"t":1725087600}
+{"o":0.0000050894,"h":0.0000051533,"l":0.0000050813,"c":0.0000051518,"v":170.0,"t":1725091200}
+{"o":0.0000051518,"h":0.000005179,"l":0.0000050438,"c":0.0000050548,"v":272098.181198,"t":1725094800}
+{"o":0.0000050548,"h":0.0000050655,"l":0.0000050209,"c":0.0000050413,"v":4002.115146,"t":1725098400}
+{"o":0.0000050413,"h":0.0000050813,"l":0.0000050325,"c":0.000005048,"v":28434.725825,"t":1725102000}
+{"o":0.000005048,"h":0.0000050641,"l":0.0000050378,"c":0.0000050521,"v":100.0,"t":1725105600}
+{"o":0.0000050521,"h":0.0000050935,"l":0.0000050269,"c":0.0000050728,"v":40247.149047,"t":1725109200}
+{"o":0.0000050728,"h":0.0000050997,"l":0.0000050454,"c":0.0000050754,"v":9511.219301,"t":1725112800}
+{"o":0.0000050754,"h":0.0000051271,"l":0.0000050438,"c":0.0000051018,"v":89245.100179,"t":1725116400}
+{"o":0.0000051018,"h":0.0000052207,"l":0.0000050974,"c":0.0000052035,"v":68163.011711,"t":1725120000}
+{"o":0.0000052035,"h":0.000005249,"l":0.0000051355,"c":0.0000051575,"v":91260.465184,"t":1725123600}
+{"o":0.0000051575,"h":0.0000051739,"l":0.0000050612,"c":0.0000051027,"v":70460.407213,"t":1725127200}
+{"o":0.0000051027,"h":0.0000051335,"l":0.0000050836,"c":0.0000051054,"v":14754.62375,"t":1725130800}
+{"o":0.0000051054,"h":0.0000051232,"l":0.0000050773,"c":0.0000050888,"v":9490.555233,"t":1725134400}
+{"o":0.0000050888,"h":0.0000051242,"l":0.0000050535,"c":0.0000050925,"v":2790.513966,"t":1725138000}
+{"o":0.0000050925,"h":0.0000051152,"l":0.0000050782,"c":0.0000051105,"v":550.0,"t":1725141600}
+{"o":0.0000051105,"h":0.0000051296,"l":0.0000051004,"c":0.0000051118,"v":0.0,"t":1725145200}
+{"o":0.0000051118,"h":0.0000051252,"l":0.0000050772,"c":0.0000050866,"v":13675.940085,"t":1725148800}
+{"o":0.0000050866,"h":0.0000051669,"l":0.0000050648,"c":0.00000514,"v":77750.392206,"t":1725152400}
+{"o":0.00000514,"h":0.0000051696,"l":0.0000051096,"c":0.0000051099,"v":74857.333394,"t":1725156000}
+{"o":0.0000051099,"h":0.0000051503,"l":0.0000050913,"c":0.0000051349,"v":200.0,"t":1725159600}
+{"o":0.0000051349,"h":0.000005164,"l":0.0000051349,"c":0.0000051492,"v":0.0,"t":1725163200}
+{"o":0.0000051492,"h":0.0000052545,"l":0.0000050741,"c":0.0000051745,"v":119928.267851,"t":1725166800}
+{"o":0.0000051745,"h":0.0000051774,"l":0.0000051265,"c":0.0000051306,"v":0.0,"t":1725170400}
+{"o":0.0000051306,"h":0.0000051546,"l":0.0000051184,"c":0.0000051259,"v":198.0,"t":1725174000}
+{"o":0.0000051259,"h":0.00000519,"l":0.0000051247,"c":0.0000051824,"v":100.0,"t":1725177600}
+{"o":0.0000051824,"h":0.0000052119,"l":0.0000051484,"c":0.0000051992,"v":10920.467071,"t":1725181200}
+{"o":0.0000051992,"h":0.0000052384,"l":0.0000051722,"c":0.0000052131,"v":42885.939254,"t":1725184800}
+{"o":0.0000052131,"h":0.000005234,"l":0.0000051509,"c":0.000005167,"v":15558.467069,"t":1725188400}
+{"o":0.000005167,"h":0.0000052356,"l":0.000005099,"c":0.0000051415,"v":300430.0,"t":1725192000}
+{"o":0.0000051415,"h":0.0000052809,"l":0.0000051179,"c":0.0000051847,"v":2797.334764,"t":1725195600}
+{"o":0.0000051847,"h":0.0000052452,"l":0.0000051422,"c":0.0000051729,"v":0.0,"t":1725199200}
+{"o":0.0000051729,"h":0.0000053044,"l":0.0000050591,"c":0.0000051793,"v":18122.415667,"t":1725202800}
+{"o":0.0000051793,"h":0.0000052402,"l":0.0000051195,"c":0.000005186,"v":80001.0,"t":1725206400}
+{"o":0.000005186,"h":0.000005228,"l":0.0000051653,"c":0.0000051992,"v":100.0,"t":1725210000}
+{"o":0.0000051992,"h":0.0000052078,"l":0.0000050415,"c":0.0000050604,"v":1270.478541,"t":1725213600}
+{"o":0.0000050604,"h":0.0000050807,"l":0.0000050172,"c":0.0000050416,"v":100.0,"t":1725217200}
+{"o":0.0000050416,"h":0.0000051722,"l":0.0000050093,"c":0.0000051527,"v":746.309505,"t":1725220800}
+{"o":0.0000051527,"h":0.0000052242,"l":0.00000515,"c":0.0000051952,"v":100.0,"t":1725224400}
+{"o":0.0000051952,"h":0.0000054332,"l":0.0000049557,"c":0.0000051418,"v":97097.515786,"t":1725228000}
+{"o":0.0000051418,"h":0.0000052371,"l":0.0000050829,"c":0.0000051616,"v":90407.553153,"t":1725231600}
+{"o":0.0000051616,"h":0.0000051702,"l":0.0000050884,"c":0.0000051175,"v":0.0,"t":1725235200}
+{"o":0.0000051175,"h":0.0000051365,"l":0.0000050839,"c":0.0000051122,"v":100.0,"t":1725238800}
+{"o":0.0000051122,"h":0.0000051633,"l":0.0000050759,"c":0.0000051303,"v":200.0,"t":1725242400}
+{"o":0.0000051303,"h":0.000005133,"l":0.0000050815,"c":0.0000050939,"v":0.0,"t":1725246000}
+{"o":0.0000050939,"h":0.0000052101,"l":0.0000050788,"c":0.0000052008,"v":119431.526723,"t":1725249600}
+{"o":0.0000052008,"h":0.0000052032,"l":0.0000051032,"c":0.0000051368,"v":449.0,"t":1725253200}
+{"o":0.0000051368,"h":0.000005169,"l":0.0000051126,"c":0.0000051499,"v":8643.778415,"t":1725256800}
+{"o":0.0000051499,"h":0.0000052281,"l":0.0000051264,"c":0.0000051964,"v":0.0,"t":1725260400}
+{"o":0.0000051964,"h":0.0000052117,"l":0.0000050783,"c":0.0000051062,"v":465.831976,"t":1725264000}
+{"o":0.0000051062,"h":0.0000053335,"l":0.0000050318,"c":0.0000052248,"v":573.080926,"t":1725267600}
+{"o":0.0000052248,"h":0.0000052745,"l":0.0000047312,"c":0.0000047809,"v":1836122.7116619977,"t":1725271200}
+{"o":0.0000047809,"h":0.0000047988,"l":0.0000047486,"c":0.0000047802,"v":200.0,"t":1725274800}
+{"o":0.0000047802,"h":0.000004805,"l":0.0000047558,"c":0.0000047841,"v":8403.008637,"t":1725278400}
+{"o":0.0000047841,"h":0.0000048274,"l":0.0000047245,"c":0.0000047843,"v":168731.282309,"t":1725282000}
+{"o":0.0000047843,"h":0.0000048404,"l":0.0000046855,"c":0.0000047001,"v":28285.498657,"t":1725285600}
+{"o":0.0000047001,"h":0.000004844,"l":0.0000046809,"c":0.0000048285,"v":43922.571213,"t":1725289200}
+{"o":0.0000048285,"h":0.0000049155,"l":0.0000047974,"c":0.0000048863,"v":220533.978005,"t":1725292800}
+{"o":0.0000048863,"h":0.0000049451,"l":0.0000048229,"c":0.0000048764,"v":134504.635529,"t":1725296400}
+{"o":0.0000048764,"h":0.0000049057,"l":0.0000048565,"c":0.0000048778,"v":405.0,"t":1725300000}
+{"o":0.0000048778,"h":0.0000049213,"l":0.0000048686,"c":0.0000048951,"v":19386.636083,"t":1725303600}
+{"o":0.0000048951,"h":0.0000049501,"l":0.0000048243,"c":0.000004866,"v":63508.377642,"t":1725307200}
+{"o":0.000004866,"h":0.0000049035,"l":0.0000048504,"c":0.0000048879,"v":19013.203794,"t":1725310800}
+{"o":0.0000048879,"h":0.000004895,"l":0.000004844,"c":0.000004848,"v":1080.0,"t":1725314400}
+{"o":0.000004848,"h":0.0000048819,"l":0.0000045947,"c":0.0000047312,"v":885406.8255680001,"t":1725318000}
+{"o":0.0000047312,"h":0.0000047842,"l":0.0000047209,"c":0.0000047531,"v":31254.604336,"t":1725321600}
+{"o":0.0000047531,"h":0.0000047726,"l":0.0000047023,"c":0.0000047039,"v":8902.494908,"t":1725325200}
+{"o":0.0000047039,"h":0.0000047994,"l":0.0000046372,"c":0.0000047144,"v":143619.062478,"t":1725328800}
+{"o":0.0000047144,"h":0.0000047283,"l":0.000004699,"c":0.0000047232,"v":100.0,"t":1725332400}
+{"o":0.0000047232,"h":0.000004758,"l":0.0000046355,"c":0.0000046679,"v":585.087428,"t":1725336000}
+{"o":0.0000046679,"h":0.0000046841,"l":0.0000046241,"c":0.0000046404,"v":1076.363627,"t":1725339600}
+{"o":0.0000046404,"h":0.0000046912,"l":0.0000046305,"c":0.0000046801,"v":40757.206926,"t":1725343200}
+{"o":0.0000046801,"h":0.0000046959,"l":0.0000046398,"c":0.000004664,"v":21345.984319,"t":1725346800}
+{"o":0.000004664,"h":0.000004727,"l":0.0000046105,"c":0.0000047102,"v":333624.186137,"t":1725350400}
+{"o":0.0000047102,"h":0.0000047561,"l":0.000004682,"c":0.0000047421,"v":11594.363427,"t":1725354000}
+{"o":0.0000047421,"h":0.0000047483,"l":0.0000046934,"c":0.0000047112,"v":500.0,"t":1725357600}
+{"o":0.0000047112,"h":0.0000047361,"l":0.0000046896,"c":0.0000047128,"v":7096.0,"t":1725361200}
+{"o":0.0000047128,"h":0.0000047149,"l":0.0000046713,"c":0.0000047088,"v":150.0,"t":1725364800}
+{"o":0.0000047088,"h":0.0000048258,"l":0.0000045275,"c":0.000004638,"v":597223.8604219998,"t":1725368400}
+{"o":0.000004638,"h":0.0000046949,"l":0.0000046062,"c":0.0000046575,"v":129407.133746,"t":1725372000}
+{"o":0.0000046575,"h":0.0000047349,"l":0.0000046329,"c":0.0000047017,"v":120354.78561,"t":1725375600}
+{"o":0.0000047017,"h":0.0000047219,"l":0.0000046351,"c":0.0000046612,"v":144065.868066,"t":1725379200}
+{"o":0.0000046612,"h":0.0000047172,"l":0.0000046093,"c":0.0000047078,"v":64025.877091,"t":1725382800}
+{"o":0.0000047078,"h":0.0000047212,"l":0.0000046498,"c":0.0000046585,"v":12000.0,"t":1725386400}
+{"o":0.0000046585,"h":0.0000046773,"l":0.0000046151,"c":0.0000046717,"v":4393.015645,"t":1725390000}
+{"o":0.0000046717,"h":0.0000047499,"l":0.0000046489,"c":0.0000047013,"v":48739.497899,"t":1725393600}
+{"o":0.0000047013,"h":0.0000048494,"l":0.0000046971,"c":0.0000048171,"v":166972.668004,"t":1725397200}
+{"o":0.0000048171,"h":0.0000048446,"l":0.0000047087,"c":0.0000047403,"v":150000.0,"t":1725400800}
+{"o":0.0000047403,"h":0.0000048284,"l":0.0000046589,"c":0.0000047386,"v":84330.180558,"t":1725404400}
+{"o":0.0000047386,"h":0.0000048895,"l":0.0000046696,"c":0.0000047517,"v":155401.25115,"t":1725408000}
+{"o":0.0000047517,"h":0.0000049536,"l":0.0000046467,"c":0.0000047856,"v":251227.27331,"t":1725411600}
+{"o":0.0000047856,"h":0.000004869,"l":0.0000047588,"c":0.0000048153,"v":6673.878904,"t":1725415200}
+{"o":0.0000048153,"h":0.000004846,"l":0.0000047656,"c":0.0000048135,"v":56520.598938,"t":1725418800}
+{"o":0.0000048135,"h":0.0000048433,"l":0.0000048038,"c":0.0000048084,"v":0.0,"t":1725422400}
+{"o":0.0000048084,"h":0.0000048562,"l":0.000004767,"c":0.0000048061,"v":9189.25,"t":1725426000}
+{"o":0.0000048061,"h":0.0000048061,"l":0.000004729,"c":0.0000047542,"v":140.0,"t":1725429600}
+{"o":0.0000047542,"h":0.0000048813,"l":0.0000046381,"c":0.0000048014,"v":337743.117768,"t":1725433200}
+{"o":0.0000048014,"h":0.0000048204,"l":0.000004785,"c":0.0000048136,"v":0.0,"t":1725436800}
+{"o":0.0000048136,"h":0.0000048278,"l":0.0000047207,"c":0.0000047805,"v":37797.8368,"t":1725440400}
+{"o":0.0000047805,"h":0.0000048218,"l":0.0000046053,"c":0.0000046705,"v":528471.1740279999,"t":1725444000}
+{"o":0.0000046705,"h":0.000004699,"l":0.0000046342,"c":0.0000046689,"v":29540.898838,"t":1725447600}
+{"o":0.0000046689,"h":0.0000047219,"l":0.0000046295,"c":0.0000046961,"v":62490.940643,"t":1725451200}
+{"o":0.0000046961,"h":0.0000047477,"l":0.0000046666,"c":0.0000046963,"v":200.0,"t":1725454800}
+{"o":0.0000046963,"h":0.0000047459,"l":0.0000045431,"c":0.0000045701,"v":139111.203425,"t":1725458400}
+{"o":0.0000045701,"h":0.0000048695,"l":0.0000045249,"c":0.0000047298,"v":1097487.764406,"t":1725462000}
+{"o":0.0000047298,"h":0.0000048849,"l":0.0000046694,"c":0.0000048401,"v":423944.394804,"t":1725465600}
+{"o":0.0000048401,"h":0.0000048882,"l":0.0000046721,"c":0.0000047567,"v":215296.522321,"t":1725469200}
+{"o":0.0000047567,"h":0.000004757,"l":0.0000047185,"c":0.0000047363,"v":7775.647482,"t":1725472800}
+{"o":0.0000047363,"h":0.0000047478,"l":0.0000047005,"c":0.0000047224,"v":800.0,"t":1725476400}
+{"o":0.0000047224,"h":0.0000047356,"l":0.0000046915,"c":0.0000046996,"v":270.0,"t":1725480000}
+{"o":0.0000046996,"h":0.0000048188,"l":0.0000046794,"c":0.0000047519,"v":250359.048293,"t":1725483600}
+{"o":0.0000047519,"h":0.0000047803,"l":0.0000047328,"c":0.0000047535,"v":21026.292802,"t":1725487200}
+{"o":0.0000047535,"h":0.0000048206,"l":0.0000047437,"c":0.0000047992,"v":71361.121064,"t":1725490800}
+{"o":0.0000047992,"h":0.0000048234,"l":0.0000047637,"c":0.0000048168,"v":530.0,"t":1725494400}
+{"o":0.0000048168,"h":0.0000048168,"l":0.0000047411,"c":0.0000047568,"v":3357.793147,"t":1725498000}
+{"o":0.0000047568,"h":0.0000047873,"l":0.0000046479,"c":0.0000046873,"v":277941.871333,"t":1725501600}
+{"o":0.0000046873,"h":0.0000047515,"l":0.0000046653,"c":0.0000047229,"v":122926.89182,"t":1725505200}
+{"o":0.0000047229,"h":0.000004896,"l":0.0000046298,"c":0.000004719,"v":363294.723815,"t":1725508800}
+{"o":0.000004719,"h":0.0000047646,"l":0.0000046675,"c":0.0000047121,"v":747.5075,"t":1725512400}
+{"o":0.0000047121,"h":0.0000047668,"l":0.0000046687,"c":0.0000046948,"v":94992.881128,"t":1725516000}
+{"o":0.0000046948,"h":0.0000047302,"l":0.0000046497,"c":0.0000046903,"v":62542.560165,"t":1725519600}
+{"o":0.0000046903,"h":0.0000047169,"l":0.000004665,"c":0.0000047023,"v":130.0,"t":1725523200}
+{"o":0.0000047023,"h":0.0000047398,"l":0.000004655,"c":0.0000046816,"v":27796.057893,"t":1725526800}
+{"o":0.0000046816,"h":0.0000047214,"l":0.0000046633,"c":0.0000046943,"v":8037.220233,"t":1725530400}
+{"o":0.0000046943,"h":0.0000047113,"l":0.0000045988,"c":0.0000046347,"v":366032.355845,"t":1725534000}
+{"o":0.0000046347,"h":0.0000046967,"l":0.000004579,"c":0.0000046443,"v":64553.882845,"t":1725537600}
+{"o":0.0000046443,"h":0.0000052014,"l":0.0000045871,"c":0.000004671,"v":1544768.4982060001,"t":1725541200}
+{"o":0.000004671,"h":0.0000047644,"l":0.0000045201,"c":0.0000046461,"v":107472.79325,"t":1725544800}
+{"o":0.0000046461,"h":0.0000047519,"l":0.000004619,"c":0.0000046843,"v":136964.563514,"t":1725548400}
+{"o":0.0000046843,"h":0.0000047262,"l":0.0000046371,"c":0.0000046847,"v":213248.230398,"t":1725552000}
+{"o":0.0000046847,"h":0.0000047002,"l":0.0000046567,"c":0.0000046602,"v":200.0,"t":1725555600}
+{"o":0.0000046602,"h":0.0000046987,"l":0.0000046473,"c":0.0000046803,"v":993.317378,"t":1725559200}
+{"o":0.0000046803,"h":0.0000048259,"l":0.0000045857,"c":0.000004717,"v":380875.618113,"t":1725562800}
+{"o":0.000004717,"h":0.0000047488,"l":0.0000046954,"c":0.0000047377,"v":15260.214435,"t":1725566400}
+{"o":0.0000047377,"h":0.000004817,"l":0.0000046881,"c":0.0000047035,"v":294495.8737990001,"t":1725570000}
+{"o":0.0000047035,"h":0.0000047499,"l":0.0000046663,"c":0.0000046775,"v":19386.24797,"t":1725573600}
+{"o":0.0000046775,"h":0.0000047197,"l":0.0000046713,"c":0.0000047076,"v":11494.119703,"t":1725577200}
+{"o":0.0000047076,"h":0.0000047357,"l":0.0000046904,"c":0.0000047054,"v":170.0,"t":1725580800}
+{"o":0.0000047054,"h":0.0000047418,"l":0.0000046628,"c":0.0000046871,"v":1470.733587,"t":1725584400}
+{"o":0.0000046871,"h":0.0000047447,"l":0.0000046433,"c":0.0000046981,"v":300.0,"t":1725588000}
+{"o":0.0000046981,"h":0.0000047179,"l":0.0000046866,"c":0.0000047179,"v":0.0,"t":1725591600}
+{"o":0.0000047179,"h":0.0000047508,"l":0.0000047,"c":0.0000047483,"v":90625.359714,"t":1725595200}
+{"o":0.0000047483,"h":0.0000047811,"l":0.0000047386,"c":0.0000047557,"v":0.0,"t":1725598800}
+{"o":0.0000047557,"h":0.0000047746,"l":0.0000047483,"c":0.0000047551,"v":200.0,"t":1725602400}
+{"o":0.0000047551,"h":0.0000049046,"l":0.0000046238,"c":0.000004702,"v":8866.577188,"t":1725606000}
+{"o":0.000004702,"h":0.0000047068,"l":0.0000046649,"c":0.0000046888,"v":0.0,"t":1725609600}
+{"o":0.0000046888,"h":0.0000046955,"l":0.0000046498,"c":0.0000046558,"v":0.0,"t":1725613200}
+{"o":0.0000046558,"h":0.0000047218,"l":0.0000045967,"c":0.0000046815,"v":1121.293778,"t":1725616800}
+{"o":0.0000046815,"h":0.00000758,"l":0.0000046743,"c":0.0000074628,"v":10901810.4851990063,"t":1725620400}
+{"o":0.0000074628,"h":0.0000102641,"l":0.0000071906,"c":0.0000094552,"v":8313254.0555360001,"t":1725624000}
+{"o":0.0000094552,"h":0.0000097448,"l":0.0000086243,"c":0.0000089246,"v":1396981.0597430009,"t":1725627600}
+{"o":0.0000089246,"h":0.0000091267,"l":0.000008551,"c":0.0000086912,"v":425565.070338,"t":1725631200}
+{"o":0.0000086912,"h":0.0000088568,"l":0.0000080776,"c":0.0000082,"v":1407654.1242789996,"t":1725634800}
+{"o":0.0000082,"h":0.0000089652,"l":0.0000081857,"c":0.0000087726,"v":1098244.0168300001,"t":1725638400}
+{"o":0.0000087726,"h":0.0000093109,"l":0.0000080123,"c":0.0000080858,"v":3235282.0626679999,"t":1725642000}
+{"o":0.0000080858,"h":0.0000086931,"l":0.0000077354,"c":0.0000086838,"v":1440391.2327500004,"t":1725645600}
+{"o":0.0000086838,"h":0.0000087647,"l":0.0000082125,"c":0.0000082783,"v":422544.1027780001,"t":1725649200}
+{"o":0.0000082783,"h":0.0000085649,"l":0.0000081442,"c":0.0000084608,"v":220934.492845,"t":1725652800}
+{"o":0.0000084608,"h":0.0000085048,"l":0.0000081701,"c":0.0000081701,"v":276072.123346,"t":1725656400}
+{"o":0.0000081701,"h":0.0000082198,"l":0.0000081263,"c":0.0000081712,"v":143481.758827,"t":1725660000}
+{"o":0.0000081712,"h":0.0000081806,"l":0.0000081345,"c":0.0000081478,"v":51554.518606,"t":1725663600}
+{"o":0.0000081478,"h":0.0000081628,"l":0.0000081039,"c":0.0000081545,"v":42280.811201,"t":1725667200}
+{"o":0.0000081545,"h":0.0000082072,"l":0.0000081044,"c":0.0000081478,"v":9333.147213,"t":1725670800}
+{"o":0.0000081478,"h":0.0000081595,"l":0.0000080917,"c":0.0000081102,"v":900.0,"t":1725674400}
+{"o":0.0000081102,"h":0.0000081167,"l":0.0000080876,"c":0.0000081071,"v":87736.41477,"t":1725678000}
+{"o":0.0000081071,"h":0.0000081117,"l":0.0000080398,"c":0.0000080428,"v":142436.679342,"t":1725681600}
+{"o":0.0000080428,"h":0.0000083872,"l":0.0000079733,"c":0.0000083301,"v":79588.04451,"t":1725685200}
+{"o":0.0000083301,"h":0.0000083384,"l":0.0000082937,"c":0.0000082991,"v":78338.221948,"t":1725688800}
+{"o":0.0000082991,"h":0.0000083389,"l":0.0000082276,"c":0.0000083043,"v":65027.171206,"t":1725692400}
+{"o":0.0000083043,"h":0.0000083549,"l":0.0000082941,"c":0.0000083161,"v":41166.848225,"t":1725696000}
+{"o":0.0000083161,"h":0.000008391,"l":0.0000079535,"c":0.0000083694,"v":917325.6695009999,"t":1725699600}
+{"o":0.0000083694,"h":0.0000084995,"l":0.00000817,"c":0.0000082119,"v":348179.292479,"t":1725703200}
+{"o":0.0000082119,"h":0.0000082228,"l":0.0000081691,"c":0.0000081987,"v":26720.917979,"t":1725706800}
+{"o":0.0000081987,"h":0.0000085613,"l":0.0000081479,"c":0.0000085344,"v":371370.442679,"t":1725710400}
+{"o":0.0000085344,"h":0.0000086152,"l":0.0000085082,"c":0.000008562,"v":22975.877935,"t":1725714000}
+{"o":0.000008562,"h":0.0000088459,"l":0.000008473,"c":0.0000086315,"v":994636.7815619999,"t":1725717600}
+{"o":0.0000086315,"h":0.0000091866,"l":0.0000085252,"c":0.0000089236,"v":821550.6546199998,"t":1725721200}
+{"o":0.0000089236,"h":0.0000090214,"l":0.0000087816,"c":0.0000088961,"v":171868.142581,"t":1725724800}
+{"o":0.0000088961,"h":0.0000089649,"l":0.0000088153,"c":0.0000088944,"v":2791.623444,"t":1725728400}
+{"o":0.0000088944,"h":0.0000089837,"l":0.000008809,"c":0.0000088751,"v":30416.664416,"t":1725732000}
+{"o":0.0000088751,"h":0.0000090972,"l":0.000008782,"c":0.0000088183,"v":197825.719431,"t":1725735600}
+{"o":0.0000088183,"h":0.0000088896,"l":0.000006777,"c":0.0000070529,"v":7453664.8328169994,"t":1725739200}
+{"o":0.0000070529,"h":0.0000071358,"l":0.0000063827,"c":0.000006525,"v":1612984.711957,"t":1725742800}
+{"o":0.000006525,"h":0.0000067471,"l":0.0000065047,"c":0.0000067005,"v":188175.635873,"t":1725746400}
+{"o":0.0000067005,"h":0.0000067191,"l":0.0000063475,"c":0.0000065924,"v":597358.9327449999,"t":1725750000}
+{"o":0.0000065924,"h":0.0000066405,"l":0.0000065296,"c":0.0000065505,"v":36673.503192,"t":1725753600}
+{"o":0.0000065505,"h":0.0000065849,"l":0.0000065126,"c":0.0000065626,"v":1291.042448,"t":1725757200}
+{"o":0.0000065626,"h":0.0000065725,"l":0.000006537,"c":0.0000065558,"v":2417.908449,"t":1725760800}
+{"o":0.0000065558,"h":0.0000066119,"l":0.0000065318,"c":0.000006589,"v":76691.554084,"t":1725764400}
+{"o":0.000006589,"h":0.0000065997,"l":0.0000065651,"c":0.0000065786,"v":100.0,"t":1725768000}
+{"o":0.0000065786,"h":0.00000661,"l":0.000006552,"c":0.0000066083,"v":15280.13487,"t":1725771600}
+{"o":0.0000066083,"h":0.0000066085,"l":0.0000065739,"c":0.0000065817,"v":100.0,"t":1725775200}
+{"o":0.0000065817,"h":0.0000068487,"l":0.0000064949,"c":0.0000067494,"v":1518867.627416,"t":1725778800}
+{"o":0.0000067494,"h":0.0000068,"l":0.0000066311,"c":0.0000066351,"v":218891.870624,"t":1725782400}
+{"o":0.0000066351,"h":0.0000066674,"l":0.0000063884,"c":0.0000066648,"v":389812.323154,"t":1725786000}
+{"o":0.0000066648,"h":0.0000067131,"l":0.0000065919,"c":0.0000066365,"v":81878.516006,"t":1725789600}
+{"o":0.0000066365,"h":0.0000066797,"l":0.0000065802,"c":0.0000066227,"v":24994.94351,"t":1725793200}
+{"o":0.0000066227,"h":0.0000067616,"l":0.0000065515,"c":0.0000066284,"v":142866.323284,"t":1725796800}
+{"o":0.0000066284,"h":0.0000066509,"l":0.0000066119,"c":0.0000066165,"v":0.0,"t":1725800400}
+{"o":0.0000066165,"h":0.0000066879,"l":0.0000064462,"c":0.0000066073,"v":174306.114386,"t":1725804000}
+{"o":0.0000066073,"h":0.0000066797,"l":0.0000065386,"c":0.0000066661,"v":107249.930896,"t":1725807600}
+{"o":0.0000066661,"h":0.0000066721,"l":0.000006583,"c":0.0000066142,"v":0.0,"t":1725811200}
+{"o":0.0000066142,"h":0.0000067519,"l":0.0000065343,"c":0.000006672,"v":29096.860682,"t":1725814800}
+{"o":0.000006672,"h":0.000006706,"l":0.000006667,"c":0.0000066957,"v":220.0,"t":1725818400}
+{"o":0.0000066957,"h":0.0000067238,"l":0.0000066801,"c":0.0000067089,"v":163234.82186,"t":1725822000}
+{"o":0.0000067089,"h":0.000006727,"l":0.0000066961,"c":0.0000067036,"v":80006.004034,"t":1725825600}
+{"o":0.0000067036,"h":0.0000067043,"l":0.0000064834,"c":0.0000065191,"v":59519.955402,"t":1725829200}
+{"o":0.0000065191,"h":0.0000065406,"l":0.0000059886,"c":0.0000062371,"v":1639519.5214049995,"t":1725832800}
+{"o":0.0000062371,"h":0.000006244,"l":0.0000059814,"c":0.000006054,"v":527296.575067,"t":1725836400}
+{"o":0.000006054,"h":0.0000060991,"l":0.0000059821,"c":0.00000604,"v":133470.294745,"t":1725840000}
+{"o":0.00000604,"h":0.0000061223,"l":0.0000059968,"c":0.0000060704,"v":16084.01423,"t":1725843600}
+{"o":0.0000060704,"h":0.000006139,"l":0.0000059863,"c":0.0000060146,"v":3760.239604,"t":1725847200}
+{"o":0.0000060146,"h":0.00000622,"l":0.0000060134,"c":0.0000061873,"v":244664.717204,"t":1725850800}
+{"o":0.0000061873,"h":0.0000062216,"l":0.0000059642,"c":0.0000061401,"v":8757.260364,"t":1725854400}
+{"o":0.0000061401,"h":0.0000061766,"l":0.0000061287,"c":0.0000061626,"v":0.0,"t":1725858000}
+{"o":0.0000061626,"h":0.000006169,"l":0.0000060663,"c":0.000006103,"v":131973.019167,"t":1725861600}
+{"o":0.000006103,"h":0.0000062451,"l":0.0000060679,"c":0.000006164,"v":122257.973939,"t":1725865200}
+{"o":0.000006164,"h":0.0000061701,"l":0.0000061204,"c":0.0000061344,"v":17916.891015,"t":1725868800}
+{"o":0.0000061344,"h":0.000006208,"l":0.0000054164,"c":0.0000055852,"v":2309481.0576209994,"t":1725872400}
+{"o":0.0000055852,"h":0.0000091491,"l":0.0000055471,"c":0.0000088236,"v":12471864.9525319971,"t":1725876000}
+{"o":0.0000088236,"h":0.0000090281,"l":0.0000086843,"c":0.0000087873,"v":309026.986058,"t":1725879600}
+{"o":0.0000087873,"h":0.0000088486,"l":0.0000086121,"c":0.0000086348,"v":235961.386051,"t":1725883200}
+{"o":0.0000086348,"h":0.0000089161,"l":0.0000085327,"c":0.0000085634,"v":442891.528679,"t":1725886800}
+{"o":0.0000085634,"h":0.0000087494,"l":0.0000084999,"c":0.0000086956,"v":17298.19412,"t":1725890400}
+{"o":0.0000086956,"h":0.0000087101,"l":0.0000083516,"c":0.0000083756,"v":609422.8143479999,"t":1725894000}
+{"o":0.0000083756,"h":0.0000086794,"l":0.0000080372,"c":0.0000083692,"v":8084.099889,"t":1725897600}
+{"o":0.0000083692,"h":0.0000083814,"l":0.0000080082,"c":0.0000080682,"v":216699.300284,"t":1725901200}
+{"o":0.0000080682,"h":0.0000082239,"l":0.000008024,"c":0.00000816,"v":111961.020881,"t":1725904800}
+{"o":0.00000816,"h":0.0000083046,"l":0.0000080413,"c":0.0000081841,"v":28202.390204,"t":1725908400}
+{"o":0.0000081841,"h":0.0000083745,"l":0.0000081185,"c":0.0000081955,"v":182153.890361,"t":1725912000}
+{"o":0.0000081955,"h":0.0000082965,"l":0.0000079823,"c":0.0000080959,"v":85829.483687,"t":1725915600}
+{"o":0.0000080959,"h":0.000008167,"l":0.0000080211,"c":0.0000080969,"v":35774.065669,"t":1725919200}
+{"o":0.0000080969,"h":0.0000082371,"l":0.0000080481,"c":0.0000081204,"v":151310.306996,"t":1725922800}
+{"o":0.0000081204,"h":0.0000082183,"l":0.0000079493,"c":0.0000080923,"v":161909.369498,"t":1725926400}
+{"o":0.0000080923,"h":0.0000081721,"l":0.0000080824,"c":0.0000081409,"v":1848.737548,"t":1725930000}
+{"o":0.0000081409,"h":0.0000081718,"l":0.000008096,"c":0.0000081061,"v":2187.587524,"t":1725933600}
+{"o":0.0000081061,"h":0.0000081444,"l":0.0000080674,"c":0.000008104,"v":200.0,"t":1725937200}
+{"o":0.000008104,"h":0.0000081273,"l":0.0000080677,"c":0.0000081021,"v":0.0,"t":1725940800}
+{"o":0.0000081021,"h":0.0000081319,"l":0.0000080034,"c":0.0000080278,"v":15957.783715,"t":1725944400}
+{"o":0.0000080278,"h":0.0000081014,"l":0.0000080278,"c":0.000008075,"v":250.0,"t":1725948000}
+{"o":0.000008075,"h":0.0000081051,"l":0.0000079935,"c":0.0000080282,"v":100.0,"t":1725951600}
+{"o":0.0000080282,"h":0.000008063,"l":0.0000079981,"c":0.0000080482,"v":0.0,"t":1725955200}
+{"o":0.0000080482,"h":0.0000082063,"l":0.0000080271,"c":0.0000081627,"v":70019.85292,"t":1725958800}
+{"o":0.0000081627,"h":0.0000084132,"l":0.0000081245,"c":0.0000083119,"v":449048.4468509998,"t":1725962400}
+{"o":0.0000083119,"h":0.0000083326,"l":0.000008006,"c":0.0000080151,"v":174445.684575,"t":1725966000}
+{"o":0.0000080151,"h":0.0000083351,"l":0.0000079884,"c":0.0000080577,"v":305698.883833,"t":1725969600}
+{"o":0.0000080577,"h":0.0000081213,"l":0.0000080382,"c":0.0000080662,"v":13986.777486,"t":1725973200}
+{"o":0.0000080662,"h":0.0000081644,"l":0.00000795,"c":0.0000080614,"v":9490.550666,"t":1725976800}
+{"o":0.0000080614,"h":0.0000081835,"l":0.0000079896,"c":0.0000081766,"v":18486.6739,"t":1725980400}
+{"o":0.0000081766,"h":0.0000082018,"l":0.0000080729,"c":0.0000081093,"v":9957.743133,"t":1725984000}
+{"o":0.0000081093,"h":0.0000085323,"l":0.0000079582,"c":0.0000083539,"v":515418.7536640001,"t":1725987600}
+{"o":0.0000083539,"h":0.0000083939,"l":0.0000082213,"c":0.0000083071,"v":59190.56739,"t":1725991200}
+{"o":0.0000083071,"h":0.0000083679,"l":0.0000081917,"c":0.0000083049,"v":48684.803532,"t":1725994800}
+{"o":0.0000083049,"h":0.0000083665,"l":0.0000082218,"c":0.0000083665,"v":1494.723798,"t":1725998400}
+{"o":0.0000083665,"h":0.0000084337,"l":0.0000082838,"c":0.0000083258,"v":8870.50276,"t":1726002000}
+{"o":0.0000083258,"h":0.0000083409,"l":0.0000082822,"c":0.0000082899,"v":0.0,"t":1726005600}
+{"o":0.0000082899,"h":0.0000083406,"l":0.0000082733,"c":0.0000083029,"v":200.0,"t":1726009200}
+{"o":0.0000083029,"h":0.0000084356,"l":0.0000082858,"c":0.0000084095,"v":38965.061927,"t":1726012800}
+{"o":0.0000084095,"h":0.0000085515,"l":0.0000082317,"c":0.0000084167,"v":500.0,"t":1726016400}
+{"o":0.0000084167,"h":0.000008421,"l":0.0000083399,"c":0.0000083682,"v":1200.0,"t":1726020000}
+{"o":0.0000083682,"h":0.000008571,"l":0.0000081533,"c":0.0000084125,"v":684584.4012170001,"t":1726023600}
+{"o":0.0000084125,"h":0.0000085421,"l":0.0000084125,"c":0.0000084982,"v":0.0,"t":1726027200}
+{"o":0.0000084982,"h":0.0000085712,"l":0.0000083309,"c":0.000008391,"v":230.0,"t":1726030800}
+{"o":0.000008391,"h":0.0000084451,"l":0.0000083302,"c":0.0000083691,"v":36866.568082,"t":1726034400}
+{"o":0.0000083691,"h":0.0000083754,"l":0.0000082893,"c":0.000008297,"v":16388.0,"t":1726038000}
+{"o":0.000008297,"h":0.000008392,"l":0.0000082868,"c":0.0000083577,"v":300.0,"t":1726041600}
+{"o":0.0000083577,"h":0.0000083687,"l":0.0000083016,"c":0.0000083174,"v":1123.428633,"t":1726045200}
+{"o":0.0000083174,"h":0.0000084645,"l":0.0000083037,"c":0.0000083488,"v":17005.094988,"t":1726048800}
+{"o":0.0000083488,"h":0.0000086725,"l":0.0000082706,"c":0.000008597,"v":197733.509137,"t":1726052400}
+{"o":0.000008597,"h":0.0000087261,"l":0.0000084897,"c":0.0000085321,"v":67916.948632,"t":1726056000}
+{"o":0.0000085321,"h":0.0000087539,"l":0.000008447,"c":0.0000087301,"v":9413.677208,"t":1726059600}
+{"o":0.0000087301,"h":0.0000088269,"l":0.0000086994,"c":0.0000087284,"v":0.0,"t":1726063200}
+{"o":0.0000087284,"h":0.000008766,"l":0.0000082339,"c":0.000008458,"v":244620.140337,"t":1726066800}
+{"o":0.000008458,"h":0.0000084976,"l":0.000008374,"c":0.0000084374,"v":420.0,"t":1726070400}
+{"o":0.0000084374,"h":0.0000084425,"l":0.0000083448,"c":0.0000083694,"v":80.0,"t":1726074000}
+{"o":0.0000083694,"h":0.000008472,"l":0.0000083383,"c":0.0000084203,"v":0.0,"t":1726077600}
+{"o":0.0000084203,"h":0.0000084587,"l":0.0000083354,"c":0.0000083485,"v":45761.081636,"t":1726081200}
+{"o":0.0000083485,"h":0.0000084105,"l":0.0000083237,"c":0.0000083777,"v":801.0,"t":1726084800}
+{"o":0.0000083777,"h":0.0000084156,"l":0.0000083327,"c":0.0000083672,"v":700.0,"t":1726088400}
+{"o":0.0000083672,"h":0.0000083814,"l":0.0000083526,"c":0.0000083569,"v":0.0,"t":1726092000}
+{"o":0.0000083569,"h":0.0000084618,"l":0.0000083369,"c":0.0000084489,"v":47312.938753,"t":1726095600}
+{"o":0.0000084489,"h":0.0000085505,"l":0.000008334,"c":0.0000084638,"v":10093.606766,"t":1726099200}
+{"o":0.0000084638,"h":0.000008484,"l":0.0000083652,"c":0.0000083704,"v":28119.919506,"t":1726102800}
+{"o":0.0000083704,"h":0.0000084388,"l":0.0000082938,"c":0.0000083802,"v":68017.321356,"t":1726106400}
+{"o":0.0000083802,"h":0.0000084088,"l":0.0000083441,"c":0.0000083696,"v":6024.796974,"t":1726110000}
+{"o":0.0000083696,"h":0.0000084148,"l":0.0000082937,"c":0.0000083555,"v":19727.214105,"t":1726113600}
+{"o":0.0000083555,"h":0.0000084023,"l":0.0000082943,"c":0.00000833,"v":100.0,"t":1726117200}
+{"o":0.00000833,"h":0.0000083682,"l":0.0000082398,"c":0.0000083514,"v":0.0,"t":1726120800}
+{"o":0.0000083514,"h":0.0000084211,"l":0.0000083116,"c":0.000008339,"v":63258.511494,"t":1726124400}
+{"o":0.000008339,"h":0.0000083571,"l":0.0000082622,"c":0.0000082907,"v":41867.618826,"t":1726128000}
+{"o":0.0000082907,"h":0.000008325,"l":0.000008247,"c":0.0000082858,"v":100.0,"t":1726131600}
+{"o":0.0000082858,"h":0.0000082988,"l":0.0000077756,"c":0.0000079086,"v":1573873.3167269998,"t":1726135200}
+{"o":0.0000079086,"h":0.0000079141,"l":0.0000078366,"c":0.000007853,"v":9219.199039,"t":1726138800}
+{"o":0.000007853,"h":0.0000079736,"l":0.0000078223,"c":0.0000078841,"v":70857.607704,"t":1726142400}
+{"o":0.0000078841,"h":0.0000078971,"l":0.0000078293,"c":0.0000078643,"v":0.0,"t":1726146000}
+{"o":0.0000078643,"h":0.0000079042,"l":0.0000076906,"c":0.0000079011,"v":16220.198605,"t":1726149600}
+{"o":0.0000079011,"h":0.0000079561,"l":0.0000078327,"c":0.0000079495,"v":0.0,"t":1726153200}
+{"o":0.0000079495,"h":0.0000079523,"l":0.0000077723,"c":0.0000077788,"v":692.555523,"t":1726156800}
+{"o":0.0000077788,"h":0.0000078537,"l":0.0000077351,"c":0.0000078019,"v":200.0,"t":1726160400}
+{"o":0.0000078019,"h":0.000007995,"l":0.0000077799,"c":0.0000079482,"v":188432.204843,"t":1726164000}
+{"o":0.0000079482,"h":0.0000080296,"l":0.0000079064,"c":0.00000799,"v":237642.958107,"t":1726167600}
+{"o":0.00000799,"h":0.0000080259,"l":0.0000076685,"c":0.0000078504,"v":385056.684478,"t":1726171200}
+{"o":0.0000078504,"h":0.0000078849,"l":0.0000077722,"c":0.0000078236,"v":228.04,"t":1726174800}
+{"o":0.0000078236,"h":0.0000078261,"l":0.0000077386,"c":0.0000077744,"v":0.0,"t":1726178400}
+{"o":0.0000077744,"h":0.0000078457,"l":0.0000077696,"c":0.0000077984,"v":25714.86436,"t":1726182000}
+{"o":0.0000077984,"h":0.0000078339,"l":0.0000077653,"c":0.0000078042,"v":130.0,"t":1726185600}
+{"o":0.0000078042,"h":0.0000078724,"l":0.0000077436,"c":0.0000077887,"v":200.0,"t":1726189200}
+{"o":0.0000077887,"h":0.0000078161,"l":0.0000077654,"c":0.0000077942,"v":2314.546563,"t":1726192800}
+{"o":0.0000077942,"h":0.0000078147,"l":0.000007773,"c":0.0000078048,"v":100.0,"t":1726196400}
+{"o":0.0000078048,"h":0.0000078543,"l":0.0000077828,"c":0.0000078445,"v":2426.126347,"t":1726200000}
+{"o":0.0000078445,"h":0.0000078462,"l":0.0000078124,"c":0.0000078188,"v":0.0,"t":1726203600}
+{"o":0.0000078188,"h":0.000007875,"l":0.0000078186,"c":0.000007875,"v":0.0,"t":1726207200}
+{"o":0.000007875,"h":0.0000078773,"l":0.0000077705,"c":0.0000077746,"v":2315.178421,"t":1726210800}
+{"o":0.0000077746,"h":0.0000079639,"l":0.0000077677,"c":0.0000079602,"v":161169.630325,"t":1726214400}
+{"o":0.0000079602,"h":0.0000080594,"l":0.0000079291,"c":0.0000080578,"v":100.0,"t":1726218000}
+{"o":0.0000080578,"h":0.0000080858,"l":0.0000079593,"c":0.0000079927,"v":600.0,"t":1726221600}
+{"o":0.0000079927,"h":0.0000080901,"l":0.0000079836,"c":0.0000080785,"v":100.0,"t":1726225200}
+{"o":0.0000080785,"h":0.0000081345,"l":0.0000066241,"c":0.0000068341,"v":4124900.9453769997,"t":1726228800}
+{"o":0.0000068341,"h":0.0000068667,"l":0.000006713,"c":0.0000067212,"v":18915.829123,"t":1726232400}
+{"o":0.0000067212,"h":0.0000069428,"l":0.00000666,"c":0.0000068381,"v":200787.301815,"t":1726236000}
+{"o":0.0000068381,"h":0.0000069261,"l":0.0000066354,"c":0.0000066837,"v":408105.938926,"t":1726239600}
+{"o":0.0000066837,"h":0.0000067919,"l":0.0000066222,"c":0.0000067673,"v":8801.054294,"t":1726243200}
+{"o":0.0000067673,"h":0.0000068228,"l":0.0000067051,"c":0.0000067845,"v":73813.793931,"t":1726246800}
+{"o":0.0000067845,"h":0.0000068304,"l":0.0000067047,"c":0.0000067582,"v":65931.099859,"t":1726250400}
+{"o":0.0000067582,"h":0.0000067677,"l":0.0000067319,"c":0.0000067423,"v":100.0,"t":1726254000}
+{"o":0.0000067423,"h":0.0000067878,"l":0.0000064223,"c":0.0000065348,"v":554056.122481,"t":1726257600}
+{"o":0.0000065348,"h":0.0000068782,"l":0.0000064671,"c":0.0000067136,"v":532969.7965960001,"t":1726261200}
+{"o":0.0000067136,"h":0.0000067136,"l":0.0000066455,"c":0.0000066683,"v":200.0,"t":1726264800}
+{"o":0.0000066683,"h":0.0000067412,"l":0.0000066638,"c":0.0000067096,"v":48347.609242,"t":1726268400}
+{"o":0.0000067096,"h":0.0000068723,"l":0.0000066922,"c":0.0000068637,"v":132061.33708,"t":1726272000}
+{"o":0.0000068637,"h":0.0000069469,"l":0.0000068133,"c":0.0000069133,"v":93257.53608,"t":1726275600}
+{"o":0.0000069133,"h":0.0000069295,"l":0.0000068223,"c":0.0000068574,"v":54102.476741,"t":1726279200}
+{"o":0.0000068574,"h":0.0000070487,"l":0.0000067697,"c":0.0000068537,"v":461147.905663,"t":1726282800}
+{"o":0.0000068537,"h":0.000006874,"l":0.0000068164,"c":0.0000068417,"v":92936.319794,"t":1726286400}
+{"o":0.0000068417,"h":0.0000069084,"l":0.0000067782,"c":0.0000068795,"v":121045.530779,"t":1726290000}
+{"o":0.0000068795,"h":0.0000069075,"l":0.0000068662,"c":0.0000068848,"v":100.0,"t":1726293600}
+{"o":0.0000068848,"h":0.0000069106,"l":0.0000067357,"c":0.0000068866,"v":336383.854156,"t":1726297200}
+{"o":0.0000068866,"h":0.0000069288,"l":0.0000067977,"c":0.0000068272,"v":65848.158668,"t":1726300800}
+{"o":0.0000068272,"h":0.0000068341,"l":0.0000068024,"c":0.0000068024,"v":0.0,"t":1726304400}
+{"o":0.0000068024,"h":0.0000068531,"l":0.0000068024,"c":0.0000068386,"v":1915.461713,"t":1726308000}
+{"o":0.0000068386,"h":0.0000068715,"l":0.0000068169,"c":0.0000068311,"v":483.283254,"t":1726311600}
+{"o":0.0000068311,"h":0.0000068448,"l":0.0000067892,"c":0.0000068029,"v":569.101682,"t":1726315200}
+{"o":0.0000068029,"h":0.0000068246,"l":0.0000067893,"c":0.000006793,"v":480.0,"t":1726318800}
+{"o":0.000006793,"h":0.0000068083,"l":0.0000067457,"c":0.0000067587,"v":100.0,"t":1726322400}
+{"o":0.0000067587,"h":0.0000067985,"l":0.0000067561,"c":0.0000067838,"v":297.23456,"t":1726326000}
+{"o":0.0000067838,"h":0.0000067921,"l":0.0000067583,"c":0.0000067816,"v":0.0,"t":1726329600}
+{"o":0.0000067816,"h":0.0000068092,"l":0.0000067563,"c":0.0000067795,"v":36762.659205,"t":1726333200}
+{"o":0.0000067795,"h":0.0000068436,"l":0.0000067724,"c":0.0000067801,"v":300.0,"t":1726336800}
+{"o":0.0000067801,"h":0.0000068029,"l":0.0000067793,"c":0.000006799,"v":0.0,"t":1726340400}
+{"o":0.000006799,"h":0.0000067991,"l":0.0000067108,"c":0.0000067248,"v":56641.162397,"t":1726344000}
+{"o":0.0000067248,"h":0.0000067316,"l":0.0000067101,"c":0.0000067251,"v":0.0,"t":1726347600}
+{"o":0.0000067251,"h":0.0000067358,"l":0.0000067078,"c":0.000006717,"v":0.0,"t":1726351200}
+{"o":0.000006717,"h":0.0000067265,"l":0.0000066779,"c":0.0000066865,"v":54150.22454,"t":1726354800}
+{"o":0.0000066865,"h":0.0000066934,"l":0.0000066579,"c":0.0000066709,"v":0.0,"t":1726358400}
+{"o":0.0000066709,"h":0.0000067079,"l":0.0000066516,"c":0.0000066787,"v":1213.78311,"t":1726362000}
+{"o":0.0000066787,"h":0.0000067007,"l":0.0000066735,"c":0.0000066837,"v":0.0,"t":1726365600}
+{"o":0.0000066837,"h":0.0000066992,"l":0.0000066784,"c":0.0000066985,"v":350.0,"t":1726369200}
+{"o":0.0000066985,"h":0.0000067235,"l":0.0000066908,"c":0.0000067194,"v":120.0,"t":1726372800}
+{"o":0.0000067194,"h":0.0000067295,"l":0.000006703,"c":0.0000067147,"v":11000.0,"t":1726376400}
+{"o":0.0000067147,"h":0.0000071639,"l":0.0000066968,"c":0.0000069495,"v":1289300.5399430001,"t":1726380000}
+{"o":0.0000069495,"h":0.0000069761,"l":0.0000069466,"c":0.0000069615,"v":6060.946022,"t":1726383600}
+{"o":0.0000069615,"h":0.0000069897,"l":0.000006956,"c":0.0000069774,"v":16245.432214,"t":1726387200}
+{"o":0.0000069774,"h":0.0000069986,"l":0.0000069684,"c":0.0000069886,"v":15494.615782,"t":1726390800}
+{"o":0.0000069886,"h":0.0000070182,"l":0.0000069768,"c":0.0000070061,"v":32374.469334,"t":1726394400}
+{"o":0.0000070061,"h":0.0000070469,"l":0.0000069945,"c":0.0000070129,"v":39542.25392,"t":1726398000}
+{"o":0.0000070129,"h":0.0000070404,"l":0.0000069929,"c":0.0000069932,"v":16362.64022,"t":1726401600}
+{"o":0.0000069932,"h":0.0000070142,"l":0.0000069634,"c":0.0000069965,"v":144031.10877,"t":1726405200}
+{"o":0.0000069965,"h":0.0000070549,"l":0.0000069349,"c":0.000006946,"v":199783.191996,"t":1726408800}
+{"o":0.000006946,"h":0.0000069692,"l":0.0000068956,"c":0.0000069085,"v":225306.613548,"t":1726412400}
+{"o":0.0000069085,"h":0.0000073442,"l":0.0000069029,"c":0.0000073383,"v":351807.5651519999,"t":1726416000}
+{"o":0.0000073383,"h":0.0000073894,"l":0.0000070247,"c":0.0000070643,"v":391461.0755800001,"t":1726419600}
+{"o":0.0000070643,"h":0.0000070729,"l":0.0000069893,"c":0.0000070268,"v":43356.177213,"t":1726423200}
+{"o":0.0000070268,"h":0.0000070412,"l":0.0000070004,"c":0.0000070397,"v":293127.049235,"t":1726426800}
+{"o":0.0000070397,"h":0.0000073636,"l":0.0000070359,"c":0.0000073432,"v":174622.0729349999,"t":1726430400}
+{"o":0.0000073432,"h":0.0000074866,"l":0.0000073106,"c":0.0000073692,"v":150.0,"t":1726434000}
+{"o":0.0000073692,"h":0.0000074303,"l":0.0000073134,"c":0.0000073762,"v":34841.381022,"t":1726437600}
+{"o":0.0000073762,"h":0.0000075001,"l":0.0000073266,"c":0.0000073795,"v":59502.654516,"t":1726441200}
+{"o":0.0000073795,"h":0.0000074081,"l":0.0000071974,"c":0.0000072362,"v":157965.174144,"t":1726444800}
+{"o":0.0000072362,"h":0.0000073109,"l":0.0000072192,"c":0.0000072711,"v":73986.974629,"t":1726448400}
+{"o":0.0000072711,"h":0.0000074187,"l":0.0000071881,"c":0.0000072391,"v":283613.0300299999,"t":1726452000}
+{"o":0.0000072391,"h":0.0000072776,"l":0.0000071618,"c":0.0000071837,"v":134780.117765,"t":1726455600}
+{"o":0.0000071837,"h":0.0000072478,"l":0.0000070518,"c":0.0000072065,"v":347114.82738,"t":1726459200}
+{"o":0.0000072065,"h":0.0000072206,"l":0.0000071675,"c":0.000007182,"v":32900.879475,"t":1726462800}
+{"o":0.000007182,"h":0.0000072309,"l":0.0000071691,"c":0.00000722,"v":0.0,"t":1726466400}
+{"o":0.00000722,"h":0.0000072263,"l":0.000007177,"c":0.0000071853,"v":198.0,"t":1726470000}
+{"o":0.0000071853,"h":0.0000071934,"l":0.0000071228,"c":0.0000071581,"v":0.0,"t":1726473600}
+{"o":0.0000071581,"h":0.0000072707,"l":0.0000070308,"c":0.0000071087,"v":124917.076865,"t":1726477200}
+{"o":0.0000071087,"h":0.0000071192,"l":0.0000070269,"c":0.0000070422,"v":871.401352,"t":1726480800}
+{"o":0.0000070422,"h":0.0000070578,"l":0.0000070304,"c":0.0000070489,"v":0.0,"t":1726484400}
+{"o":0.0000070489,"h":0.0000070704,"l":0.0000070256,"c":0.00000706,"v":100.0,"t":1726488000}
+{"o":0.00000706,"h":0.0000070914,"l":0.0000070301,"c":0.0000070373,"v":1549.715309,"t":1726491600}
+{"o":0.0000070373,"h":0.000007155,"l":0.0000069695,"c":0.0000070737,"v":281.993288,"t":1726495200}
+{"o":0.0000070737,"h":0.0000070925,"l":0.0000069904,"c":0.0000070174,"v":100.0,"t":1726498800}
+{"o":0.0000070174,"h":0.0000070714,"l":0.0000070038,"c":0.000007071,"v":150.0,"t":1726502400}
+{"o":0.000007071,"h":0.0000071545,"l":0.0000069546,"c":0.000006973,"v":713.980662,"t":1726506000}
+{"o":0.000006973,"h":0.0000071239,"l":0.0000069681,"c":0.0000070944,"v":14082.373827,"t":1726509600}
+{"o":0.0000070944,"h":0.0000071226,"l":0.0000070514,"c":0.0000070738,"v":320.0,"t":1726513200}
+{"o":0.0000070738,"h":0.0000071981,"l":0.0000070486,"c":0.0000071981,"v":111467.524041,"t":1726516800}
+{"o":0.0000071981,"h":0.0000072057,"l":0.0000071224,"c":0.0000071224,"v":0.0,"t":1726520400}
+{"o":0.0000071224,"h":0.0000071789,"l":0.000007121,"c":0.0000071676,"v":50.0,"t":1726524000}
+{"o":0.0000071676,"h":0.0000072441,"l":0.0000070953,"c":0.0000071964,"v":860.436812,"t":1726527600}
+{"o":0.0000071964,"h":0.0000072668,"l":0.0000071426,"c":0.0000072092,"v":82316.373271,"t":1726531200}
+{"o":0.0000072092,"h":0.000007232,"l":0.0000071841,"c":0.0000072211,"v":0.0,"t":1726534800}
+{"o":0.0000072211,"h":0.0000072395,"l":0.0000071678,"c":0.0000072058,"v":0.0,"t":1726538400}
+{"o":0.0000072058,"h":0.0000072109,"l":0.0000070911,"c":0.0000071081,"v":290.0,"t":1726542000}
+{"o":0.0000071081,"h":0.0000071301,"l":0.0000070868,"c":0.000007097,"v":933.0,"t":1726545600}
+{"o":0.000007097,"h":0.000007222,"l":0.0000070146,"c":0.0000071521,"v":18745.881244,"t":1726549200}
+{"o":0.0000071521,"h":0.0000071854,"l":0.000007101,"c":0.0000071378,"v":4007.0,"t":1726552800}
+{"o":0.0000071378,"h":0.0000071457,"l":0.0000071148,"c":0.0000071255,"v":400.0,"t":1726556400}
+{"o":0.0000071255,"h":0.0000071501,"l":0.0000070951,"c":0.0000071218,"v":10965.863711,"t":1726560000}
+{"o":0.0000071218,"h":0.0000071606,"l":0.0000070953,"c":0.0000071106,"v":250.0,"t":1726563600}
+{"o":0.0000071106,"h":0.000007124,"l":0.0000070664,"c":0.0000070983,"v":0.0,"t":1726567200}
+{"o":0.0000070983,"h":0.000007148,"l":0.0000052769,"c":0.000005621,"v":8400744.3000559993,"t":1726570800}
+{"o":0.000005621,"h":0.0000057585,"l":0.0000055152,"c":0.0000057194,"v":331056.386549,"t":1726574400}
+{"o":0.0000057194,"h":0.000005797,"l":0.000005557,"c":0.0000056204,"v":162347.07867,"t":1726578000}
+{"o":0.0000056204,"h":0.0000056283,"l":0.0000050649,"c":0.0000052538,"v":2436490.0640930003,"t":1726581600}
+{"o":0.0000052538,"h":0.0000054647,"l":0.0000049849,"c":0.0000051853,"v":2605712.2900779997,"t":1726585200}
+{"o":0.0000051853,"h":0.0000053313,"l":0.0000051053,"c":0.0000053182,"v":304328.8814610001,"t":1726588800}
+{"o":0.0000053182,"h":0.0000053567,"l":0.000005266,"c":0.0000053172,"v":241688.816531,"t":1726592400}
+{"o":0.0000053172,"h":0.0000054021,"l":0.0000052885,"c":0.0000053609,"v":158721.005545,"t":1726596000}
+{"o":0.0000053609,"h":0.000005483,"l":0.0000053042,"c":0.000005344,"v":334986.4459920001,"t":1726599600}
+{"o":0.000005344,"h":0.000005361,"l":0.0000051595,"c":0.0000053088,"v":564991.676034,"t":1726603200}
+{"o":0.0000053088,"h":0.0000053752,"l":0.0000048621,"c":0.0000052459,"v":3514781.7977719996,"t":1726606800}
+{"o":0.0000052459,"h":0.0000053991,"l":0.0000050563,"c":0.0000053183,"v":1905361.5661160005,"t":1726610400}
+{"o":0.0000053183,"h":0.00000534,"l":0.0000051394,"c":0.0000052487,"v":607946.3722099999,"t":1726614000}
+{"o":0.0000052487,"h":0.0000053562,"l":0.0000049992,"c":0.000005176,"v":1190677.1474939999,"t":1726617600}
+{"o":0.000005176,"h":0.0000052336,"l":0.0000051338,"c":0.0000051952,"v":144717.300961,"t":1726621200}
+{"o":0.0000051952,"h":0.0000052634,"l":0.0000051646,"c":0.0000052266,"v":14028.62642,"t":1726624800}
+{"o":0.0000052266,"h":0.0000052427,"l":0.0000051918,"c":0.0000052252,"v":1644.476169,"t":1726628400}
+{"o":0.0000052252,"h":0.0000052995,"l":0.0000052187,"c":0.0000052794,"v":94966.006523,"t":1726632000}
+{"o":0.0000052794,"h":0.0000052991,"l":0.0000052221,"c":0.000005229,"v":175135.650962,"t":1726635600}
+{"o":0.000005229,"h":0.0000053478,"l":0.000005214,"c":0.000005296,"v":185404.404865,"t":1726639200}
+{"o":0.000005296,"h":0.0000053055,"l":0.0000052851,"c":0.0000052978,"v":20504.295387,"t":1726642800}
+{"o":0.0000052978,"h":0.0000053274,"l":0.0000052976,"c":0.0000053218,"v":0.0,"t":1726646400}
+{"o":0.0000053218,"h":0.0000053851,"l":0.0000053186,"c":0.0000053849,"v":0.0,"t":1726650000}
+{"o":0.0000053849,"h":0.0000054327,"l":0.0000050804,"c":0.0000050867,"v":705150.342766,"t":1726653600}
+{"o":0.0000050867,"h":0.0000053026,"l":0.0000050684,"c":0.0000052901,"v":289988.278247,"t":1726657200}
+{"o":0.0000052901,"h":0.0000053285,"l":0.0000052642,"c":0.000005281,"v":26416.652137,"t":1726660800}
+{"o":0.000005281,"h":0.0000053839,"l":0.000005265,"c":0.0000053645,"v":169927.614907,"t":1726664400}
+{"o":0.0000053645,"h":0.0000054022,"l":0.0000051784,"c":0.0000052167,"v":77822.148303,"t":1726668000}
+{"o":0.0000052167,"h":0.0000052665,"l":0.0000048559,"c":0.0000049568,"v":1869876.4483840005,"t":1726671600}
+{"o":0.0000049568,"h":0.0000050849,"l":0.0000049055,"c":0.0000049968,"v":166670.569993,"t":1726675200}
+{"o":0.0000049968,"h":0.0000051339,"l":0.0000049239,"c":0.0000050433,"v":540602.413651,"t":1726678800}
+{"o":0.0000050433,"h":0.0000051739,"l":0.0000048979,"c":0.0000050787,"v":66959.186999,"t":1726682400}
+{"o":0.0000050787,"h":0.0000051731,"l":0.0000049664,"c":0.0000050414,"v":710.217127,"t":1726686000}
+{"o":0.0000050414,"h":0.0000052702,"l":0.0000049844,"c":0.0000050621,"v":910582.3311849998,"t":1726689600}
+{"o":0.0000050621,"h":0.0000051176,"l":0.0000050279,"c":0.0000050889,"v":58900.983236,"t":1726693200}
+{"o":0.0000050889,"h":0.0000051059,"l":0.0000048343,"c":0.0000048449,"v":815808.8533269999,"t":1726696800}
+{"o":0.0000048449,"h":0.0000050112,"l":0.000004736,"c":0.0000049036,"v":266834.036796,"t":1726700400}
+{"o":0.0000049036,"h":0.0000049749,"l":0.0000048256,"c":0.0000049164,"v":133933.83765,"t":1726704000}
+{"o":0.0000049164,"h":0.0000049547,"l":0.0000049038,"c":0.0000049275,"v":12563.503155,"t":1726707600}
+{"o":0.0000049275,"h":0.0000049727,"l":0.0000048616,"c":0.0000048952,"v":179337.690472,"t":1726711200}
+{"o":0.0000048952,"h":0.0000048953,"l":0.0000048017,"c":0.0000048232,"v":186641.058756,"t":1726714800}
+{"o":0.0000048232,"h":0.0000048696,"l":0.0000047855,"c":0.0000048293,"v":75857.491672,"t":1726718400}
+{"o":0.0000048293,"h":0.0000050758,"l":0.0000048168,"c":0.000004993,"v":1686058.6331999998,"t":1726722000}
+{"o":0.000004993,"h":0.0000050556,"l":0.0000049229,"c":0.0000050168,"v":199599.153464,"t":1726725600}
+{"o":0.0000050168,"h":0.000005029,"l":0.0000049995,"c":0.0000050146,"v":0.0,"t":1726729200}
+{"o":0.0000050146,"h":0.0000050205,"l":0.000004936,"c":0.0000049592,"v":128113.783708,"t":1726732800}
+{"o":0.0000049592,"h":0.0000049651,"l":0.0000048193,"c":0.0000048375,"v":581081.813045,"t":1726736400}
+{"o":0.0000048375,"h":0.0000049028,"l":0.0000048096,"c":0.0000048982,"v":102244.121655,"t":1726740000}
+{"o":0.0000048982,"h":0.0000049004,"l":0.0000047203,"c":0.0000048664,"v":529852.1468910001,"t":1726743600}
+{"o":0.0000048664,"h":0.0000048788,"l":0.0000047858,"c":0.0000047963,"v":81700.352718,"t":1726747200}
+{"o":0.0000047963,"h":0.0000048656,"l":0.0000047571,"c":0.0000048242,"v":98888.186513,"t":1726750800}
+{"o":0.0000048242,"h":0.0000048441,"l":0.0000047745,"c":0.0000048279,"v":18850.715866,"t":1726754400}
+{"o":0.0000048279,"h":0.0000050158,"l":0.0000047567,"c":0.0000049362,"v":1093507.800916,"t":1726758000}
+{"o":0.0000049362,"h":0.0000051003,"l":0.0000048049,"c":0.0000049608,"v":1142689.9105400001,"t":1726761600}
+{"o":0.0000049608,"h":0.0000049859,"l":0.0000048351,"c":0.0000048638,"v":95170.399419,"t":1726765200}
+{"o":0.0000048638,"h":0.0000048819,"l":0.0000047666,"c":0.0000048216,"v":327037.216275,"t":1726768800}
+{"o":0.0000048216,"h":0.0000048789,"l":0.0000046776,"c":0.000004877,"v":568468.428843,"t":1726772400}
+{"o":0.000004877,"h":0.0000048813,"l":0.0000048502,"c":0.0000048554,"v":0.0,"t":1726776000}
+{"o":0.0000048554,"h":0.0000049241,"l":0.0000047843,"c":0.0000048517,"v":169277.2767870001,"t":1726779600}
+{"o":0.0000048517,"h":0.0000048736,"l":0.0000047069,"c":0.0000047199,"v":9390.995328,"t":1726783200}
+{"o":0.0000047199,"h":0.0000048839,"l":0.0000047016,"c":0.0000048117,"v":263375.134813,"t":1726786800}
+{"o":0.0000048117,"h":0.000004855,"l":0.0000047588,"c":0.0000048152,"v":28379.733156,"t":1726790400}
+{"o":0.0000048152,"h":0.0000048443,"l":0.0000047784,"c":0.0000048114,"v":38029.699408,"t":1726794000}
+{"o":0.0000048114,"h":0.0000048438,"l":0.0000047986,"c":0.0000048008,"v":0.0,"t":1726797600}
+{"o":0.0000048008,"h":0.0000048738,"l":0.0000047285,"c":0.0000047537,"v":337549.6848679999,"t":1726801200}
+{"o":0.0000047537,"h":0.0000049101,"l":0.0000045376,"c":0.0000045572,"v":1766871.437219,"t":1726804800}
+{"o":0.0000045572,"h":0.0000046737,"l":0.0000044235,"c":0.0000044728,"v":709022.514966,"t":1726808400}
+{"o":0.0000044728,"h":0.0000045977,"l":0.0000043291,"c":0.0000044848,"v":36691.450942,"t":1726812000}
+{"o":0.0000044848,"h":0.0000045418,"l":0.0000044077,"c":0.0000044362,"v":1706.135688,"t":1726815600}
+{"o":0.0000044362,"h":0.0000044687,"l":0.0000043589,"c":0.0000044042,"v":122046.214202,"t":1726819200}
+{"o":0.0000044042,"h":0.0000045356,"l":0.0000043752,"c":0.0000045178,"v":246105.7796359999,"t":1726822800}
+{"o":0.0000045178,"h":0.0000045414,"l":0.0000044525,"c":0.000004487,"v":145732.035445,"t":1726826400}
+{"o":0.000004487,"h":0.0000045324,"l":0.0000044591,"c":0.0000044918,"v":11724.059828,"t":1726830000}
+{"o":0.0000044918,"h":0.0000045175,"l":0.0000044528,"c":0.0000044745,"v":40193.242622,"t":1726833600}
+{"o":0.0000044745,"h":0.0000045901,"l":0.0000044178,"c":0.0000045219,"v":53129.644046,"t":1726837200}
+{"o":0.0000045219,"h":0.0000045647,"l":0.0000044606,"c":0.0000045047,"v":150.0,"t":1726840800}
+{"o":0.0000045047,"h":0.0000045374,"l":0.000004291,"c":0.0000044343,"v":1273306.4998389999,"t":1726844400}
+{"o":0.0000044343,"h":0.0000045243,"l":0.0000044146,"c":0.0000044937,"v":380624.4850099999,"t":1726848000}
+{"o":0.0000044937,"h":0.0000045749,"l":0.0000044234,"c":0.0000044879,"v":154459.079764,"t":1726851600}
+{"o":0.0000044879,"h":0.0000046669,"l":0.0000044715,"c":0.0000046213,"v":536199.8411409999,"t":1726855200}
+{"o":0.0000046213,"h":0.0000046666,"l":0.0000045858,"c":0.0000046292,"v":50345.122084,"t":1726858800}
+{"o":0.0000046292,"h":0.0000046457,"l":0.0000046093,"c":0.0000046368,"v":500.0,"t":1726862400}
+{"o":0.0000046368,"h":0.0000050572,"l":0.0000045808,"c":0.0000048114,"v":1954536.6814870003,"t":1726866000}
+{"o":0.0000048114,"h":0.0000048246,"l":0.0000047944,"c":0.0000048141,"v":0.0,"t":1726869600}
+{"o":0.0000048141,"h":0.0000048435,"l":0.0000048138,"c":0.0000048321,"v":0.0,"t":1726873200}
+{"o":0.0000048321,"h":0.0000048675,"l":0.0000047435,"c":0.000004801,"v":82078.915622,"t":1726876800}
+{"o":0.000004801,"h":0.0000048616,"l":0.0000047249,"c":0.0000047896,"v":14540.765931,"t":1726880400}
+{"o":0.0000047896,"h":0.0000048039,"l":0.0000047227,"c":0.0000047332,"v":75649.054233,"t":1726884000}
+{"o":0.0000047332,"h":0.0000047397,"l":0.0000046997,"c":0.0000047178,"v":0.0,"t":1726887600}
+{"o":0.0000047178,"h":0.000004764,"l":0.0000046902,"c":0.0000047183,"v":9990.0,"t":1726891200}
+{"o":0.0000047183,"h":0.0000047243,"l":0.0000046947,"c":0.0000046976,"v":0.0,"t":1726894800}
+{"o":0.0000046976,"h":0.0000047057,"l":0.0000046583,"c":0.0000046686,"v":120.0,"t":1726898400}
+{"o":0.0000046686,"h":0.0000048705,"l":0.0000046406,"c":0.0000048178,"v":295365.658757,"t":1726902000}
+{"o":0.0000048178,"h":0.0000048333,"l":0.0000047999,"c":0.0000048279,"v":0.0,"t":1726905600}
+{"o":0.0000048279,"h":0.0000048313,"l":0.0000047145,"c":0.0000047228,"v":206355.467994,"t":1726909200}
+{"o":0.0000047228,"h":0.0000047559,"l":0.0000046346,"c":0.0000046561,"v":97300.0,"t":1726912800}
+{"o":0.0000046561,"h":0.0000047208,"l":0.0000046409,"c":0.000004706,"v":32769.49039,"t":1726916400}
+{"o":0.000004706,"h":0.0000047271,"l":0.0000046519,"c":0.0000046525,"v":81129.165918,"t":1726920000}
+{"o":0.0000046525,"h":0.0000046672,"l":0.0000045855,"c":0.0000045906,"v":61897.0,"t":1726923600}
+{"o":0.0000045906,"h":0.0000046401,"l":0.0000044826,"c":0.0000046155,"v":686135.0925980001,"t":1726927200}
+{"o":0.0000046155,"h":0.0000046713,"l":0.000004591,"c":0.0000046529,"v":125173.261728,"t":1726930800}
+{"o":0.0000046529,"h":0.0000046668,"l":0.000004637,"c":0.0000046465,"v":0.0,"t":1726934400}
+{"o":0.0000046465,"h":0.000004675,"l":0.0000046235,"c":0.0000046353,"v":22433.557888,"t":1726938000}
+{"o":0.0000046353,"h":0.0000046703,"l":0.0000045292,"c":0.0000045605,"v":160379.466327,"t":1726941600}
+{"o":0.0000045605,"h":0.0000045761,"l":0.0000045093,"c":0.0000045339,"v":141858.823159,"t":1726945200}
+{"o":0.0000045339,"h":0.0000045388,"l":0.0000045188,"c":0.0000045281,"v":2361.62988,"t":1726948800}
+{"o":0.0000045281,"h":0.0000045358,"l":0.0000045105,"c":0.0000045222,"v":950.000001,"t":1726952400}
+{"o":0.0000045222,"h":0.0000046864,"l":0.0000044997,"c":0.0000046134,"v":430666.87604,"t":1726956000}
+{"o":0.0000046134,"h":0.0000046229,"l":0.0000045744,"c":0.000004588,"v":100.0,"t":1726959600}
+{"o":0.000004588,"h":0.0000046822,"l":0.0000045661,"c":0.0000045968,"v":29855.405706,"t":1726963200}
+{"o":0.0000045968,"h":0.000004635,"l":0.000004596,"c":0.0000046295,"v":0.0,"t":1726966800}
+{"o":0.0000046295,"h":0.0000046538,"l":0.0000045548,"c":0.0000045681,"v":149993.0,"t":1726970400}
+{"o":0.0000045681,"h":0.0000045739,"l":0.0000045487,"c":0.0000045535,"v":0.0,"t":1726974000}
+{"o":0.0000045535,"h":0.000004604,"l":0.0000045266,"c":0.0000045898,"v":260175.466485,"t":1726977600}
+{"o":0.0000045898,"h":0.0000048866,"l":0.000004588,"c":0.0000048846,"v":1011585.768084,"t":1726981200}
+{"o":0.0000048846,"h":0.0000050247,"l":0.0000045007,"c":0.0000045331,"v":2535821.9997340003,"t":1726984800}
+{"o":0.0000045331,"h":0.0000045574,"l":0.0000045054,"c":0.0000045099,"v":168592.174001,"t":1726988400}
+{"o":0.0000045099,"h":0.0000045854,"l":0.0000044975,"c":0.0000045733,"v":148431.68495,"t":1726992000}
+{"o":0.0000045733,"h":0.0000046772,"l":0.0000045713,"c":0.0000046598,"v":130854.882137,"t":1726995600}
+{"o":0.0000046598,"h":0.0000046878,"l":0.0000046094,"c":0.0000046667,"v":176465.467285,"t":1726999200}
+{"o":0.0000046667,"h":0.0000048442,"l":0.0000046633,"c":0.0000047626,"v":504173.0951749999,"t":1727002800}
+{"o":0.0000047626,"h":0.0000048151,"l":0.000004752,"c":0.000004803,"v":57482.167153,"t":1727006400}
+{"o":0.000004803,"h":0.0000048527,"l":0.0000043794,"c":0.0000045088,"v":2264929.4022759995,"t":1727010000}
+{"o":0.0000045088,"h":0.0000045516,"l":0.0000044951,"c":0.0000045248,"v":123067.498281,"t":1727013600}
+{"o":0.0000045248,"h":0.0000046322,"l":0.0000045073,"c":0.0000046295,"v":170777.103088,"t":1727017200}
+{"o":0.0000046295,"h":0.0000046681,"l":0.0000046064,"c":0.0000046294,"v":12927.211464,"t":1727020800}
+{"o":0.0000046294,"h":0.0000046466,"l":0.0000045699,"c":0.0000045962,"v":111464.462384,"t":1727024400}
+{"o":0.0000045962,"h":0.0000046731,"l":0.0000045954,"c":0.0000046456,"v":253865.588229,"t":1727028000}
+{"o":0.0000046456,"h":0.0000046734,"l":0.0000046127,"c":0.00000462,"v":4006.601553,"t":1727031600}
+{"o":0.00000462,"h":0.0000046507,"l":0.000004602,"c":0.0000046294,"v":31941.806586,"t":1727035200}
+{"o":0.0000046294,"h":0.0000047916,"l":0.0000045251,"c":0.0000046303,"v":533442.028563,"t":1727038800}
+{"o":0.0000046303,"h":0.0000048219,"l":0.0000045013,"c":0.000004677,"v":128101.287172,"t":1727042400}
+{"o":0.000004677,"h":0.0000048224,"l":0.000004665,"c":0.000004808,"v":648293.064575,"t":1727046000}
+{"o":0.000004808,"h":0.0000048918,"l":0.000004628,"c":0.0000047171,"v":173652.880777,"t":1727049600}
+{"o":0.0000047171,"h":0.0000047224,"l":0.0000044984,"c":0.0000045526,"v":712224.660515,"t":1727053200}
+{"o":0.0000045526,"h":0.0000045787,"l":0.0000045434,"c":0.0000045523,"v":0.0,"t":1727056800}
+{"o":0.0000045523,"h":0.0000046043,"l":0.0000044438,"c":0.0000045007,"v":370032.1942680001,"t":1727060400}
+{"o":0.0000045007,"h":0.0000045694,"l":0.0000044735,"c":0.0000045547,"v":140525.583519,"t":1727064000}
+{"o":0.0000045547,"h":0.0000046259,"l":0.0000044909,"c":0.0000045722,"v":432759.975508,"t":1727067600}
+{"o":0.0000045722,"h":0.0000045798,"l":0.0000045491,"c":0.0000045606,"v":16501.481249,"t":1727071200}
+{"o":0.0000045606,"h":0.0000046175,"l":0.0000045013,"c":0.0000045567,"v":87433.529392,"t":1727074800}
+{"o":0.0000045567,"h":0.0000046232,"l":0.0000045105,"c":0.000004574,"v":64825.713828,"t":1727078400}
+{"o":0.000004574,"h":0.0000046369,"l":0.0000045308,"c":0.0000045787,"v":44038.211588,"t":1727082000}
+{"o":0.0000045787,"h":0.0000048637,"l":0.0000045592,"c":0.0000047107,"v":965630.0137020001,"t":1727085600}
+{"o":0.0000047107,"h":0.0000047642,"l":0.0000046198,"c":0.0000046381,"v":249089.254838,"t":1727089200}
+{"o":0.0000046381,"h":0.0000046723,"l":0.0000045471,"c":0.0000045643,"v":734538.527648,"t":1727092800}
+{"o":0.0000045643,"h":0.0000046988,"l":0.0000045427,"c":0.0000046826,"v":210290.284879,"t":1727096400}
+{"o":0.0000046826,"h":0.0000047114,"l":0.0000045505,"c":0.0000046172,"v":146816.113866,"t":1727100000}
+{"o":0.0000046172,"h":0.00000465,"l":0.0000045326,"c":0.0000045537,"v":193431.893129,"t":1727103600}
+{"o":0.0000045537,"h":0.0000045941,"l":0.0000044622,"c":0.000004519,"v":9270.0,"t":1727107200}
+{"o":0.000004519,"h":0.0000045327,"l":0.0000045026,"c":0.0000045102,"v":0.0,"t":1727110800}
+{"o":0.0000045102,"h":0.0000046074,"l":0.0000044842,"c":0.0000045901,"v":113229.404285,"t":1727114400}
+{"o":0.0000045901,"h":0.0000046144,"l":0.000004468,"c":0.000004498,"v":195485.701601,"t":1727118000}
+{"o":0.000004498,"h":0.0000045072,"l":0.0000044845,"c":0.0000044955,"v":5386.990092,"t":1727121600}
+{"o":0.0000044955,"h":0.0000045398,"l":0.0000044653,"c":0.000004489,"v":27807.473702,"t":1727125200}
+{"o":0.000004489,"h":0.0000045573,"l":0.0000044772,"c":0.0000045353,"v":48506.255758,"t":1727128800}
+{"o":0.0000045353,"h":0.0000045471,"l":0.0000043958,"c":0.0000044359,"v":469058.395007,"t":1727132400}
+{"o":0.0000044359,"h":0.0000044877,"l":0.0000043852,"c":0.0000044337,"v":181820.649273,"t":1727136000}
+{"o":0.0000044337,"h":0.0000045547,"l":0.0000043745,"c":0.0000045148,"v":282886.021319,"t":1727139600}
+{"o":0.0000045148,"h":0.0000045997,"l":0.0000044436,"c":0.0000044937,"v":34311.875162,"t":1727143200}
+{"o":0.0000044937,"h":0.000004522,"l":0.0000044863,"c":0.0000044986,"v":29384.957546,"t":1727146800}
+{"o":0.0000044986,"h":0.0000045366,"l":0.000004481,"c":0.0000045296,"v":100.008078,"t":1727150400}
+{"o":0.0000045296,"h":0.0000045332,"l":0.0000044727,"c":0.0000044822,"v":50120.965876,"t":1727154000}
+{"o":0.0000044822,"h":0.0000044969,"l":0.0000043441,"c":0.000004357,"v":214427.678889,"t":1727157600}
+{"o":0.000004357,"h":0.0000043868,"l":0.0000042471,"c":0.0000042837,"v":576861.335295,"t":1727161200}
+{"o":0.0000042837,"h":0.0000043338,"l":0.0000042346,"c":0.0000042968,"v":16254.656459,"t":1727164800}
+{"o":0.0000042968,"h":0.0000043499,"l":0.0000042854,"c":0.0000043485,"v":100.0,"t":1727168400}
+{"o":0.0000043485,"h":0.0000043829,"l":0.000004279,"c":0.0000043552,"v":168311.677988,"t":1727172000}
+{"o":0.0000043552,"h":0.0000043842,"l":0.0000043531,"c":0.0000043692,"v":14852.301022,"t":1727175600}
+{"o":0.0000043692,"h":0.0000044068,"l":0.0000043148,"c":0.0000043804,"v":77464.206722,"t":1727179200}
+{"o":0.0000043804,"h":0.0000044616,"l":0.0000043454,"c":0.0000044482,"v":4050.831127,"t":1727182800}
+{"o":0.0000044482,"h":0.0000045472,"l":0.000004295,"c":0.0000043467,"v":191380.7757,"t":1727186400}
+{"o":0.0000043467,"h":0.0000044082,"l":0.0000043266,"c":0.0000043908,"v":28844.685703,"t":1727190000}
+{"o":0.0000043908,"h":0.0000044159,"l":0.0000043313,"c":0.0000043821,"v":29329.547954,"t":1727193600}
+{"o":0.0000043821,"h":0.0000043864,"l":0.0000043105,"c":0.0000043405,"v":15572.118236,"t":1727197200}
+{"o":0.0000043405,"h":0.0000044086,"l":0.0000043242,"c":0.0000043926,"v":47253.388676,"t":1727200800}
+{"o":0.0000043926,"h":0.0000044232,"l":0.0000042624,"c":0.0000043702,"v":362199.357224,"t":1727204400}
+{"o":0.0000043702,"h":0.0000044393,"l":0.000004208,"c":0.0000044272,"v":154630.357526,"t":1727208000}
+{"o":0.0000044272,"h":0.0000044393,"l":0.0000042854,"c":0.000004292,"v":159414.802221,"t":1727211600}
+{"o":0.000004292,"h":0.0000045069,"l":0.0000041464,"c":0.0000043708,"v":937219.7730740001,"t":1727215200}
+{"o":0.0000043708,"h":0.0000044003,"l":0.000004275,"c":0.0000043056,"v":380.0,"t":1727218800}
+{"o":0.0000043056,"h":0.0000045208,"l":0.0000042823,"c":0.0000043539,"v":729935.8171249999,"t":1727222400}
+{"o":0.0000043539,"h":0.0000043585,"l":0.000004299,"c":0.0000043385,"v":300.0,"t":1727226000}
+{"o":0.0000043385,"h":0.0000043671,"l":0.0000043319,"c":0.0000043656,"v":150.0,"t":1727229600}
+{"o":0.0000043656,"h":0.0000043796,"l":0.0000043052,"c":0.0000043258,"v":15546.460768,"t":1727233200}
+{"o":0.0000043258,"h":0.0000043662,"l":0.0000043036,"c":0.0000043489,"v":1230.0,"t":1727236800}
+{"o":0.0000043489,"h":0.0000043616,"l":0.0000043295,"c":0.0000043593,"v":0.0,"t":1727240400}
+{"o":0.0000043593,"h":0.0000045812,"l":0.0000043459,"c":0.0000044787,"v":657366.3118420001,"t":1727244000}
+{"o":0.0000044787,"h":0.0000045108,"l":0.0000044713,"c":0.0000044788,"v":0.0,"t":1727247600}
+{"o":0.0000044788,"h":0.0000044819,"l":0.0000044595,"c":0.0000044632,"v":0.0,"t":1727251200}
+{"o":0.0000044632,"h":0.0000044783,"l":0.000004453,"c":0.0000044758,"v":0.0,"t":1727254800}
+{"o":0.0000044758,"h":0.0000044885,"l":0.0000044578,"c":0.0000044705,"v":0.0,"t":1727258400}
+{"o":0.0000044705,"h":0.0000044742,"l":0.0000044419,"c":0.0000044427,"v":200.0,"t":1727262000}
+{"o":0.0000044427,"h":0.0000044764,"l":0.0000044412,"c":0.0000044738,"v":0.0,"t":1727265600}
+{"o":0.0000044738,"h":0.0000044804,"l":0.0000040804,"c":0.0000041456,"v":2492633.7590239998,"t":1727269200}
+{"o":0.0000041456,"h":0.0000042687,"l":0.0000040944,"c":0.0000042364,"v":615685.588915,"t":1727272800}
+{"o":0.0000042364,"h":0.0000042772,"l":0.0000042036,"c":0.0000042748,"v":0.0,"t":1727276400}
+{"o":0.0000042748,"h":0.0000042797,"l":0.000004152,"c":0.0000041645,"v":158849.264675,"t":1727280000}
+{"o":0.0000041645,"h":0.000004261,"l":0.0000041362,"c":0.000004227,"v":242148.760521,"t":1727283600}
+{"o":0.000004227,"h":0.0000042322,"l":0.0000041946,"c":0.0000041954,"v":0.0,"t":1727287200}
+{"o":0.0000041954,"h":0.0000042363,"l":0.0000041779,"c":0.0000042337,"v":42554.131855,"t":1727290800}
+{"o":0.0000042337,"h":0.0000042337,"l":0.0000042078,"c":0.0000042256,"v":102.584239,"t":1727294400}
+{"o":0.0000042256,"h":0.0000042489,"l":0.0000042223,"c":0.0000042451,"v":0.0,"t":1727298000}
+{"o":0.0000042451,"h":0.0000042768,"l":0.0000041323,"c":0.000004197,"v":298933.321322,"t":1727301600}
+{"o":0.000004197,"h":0.0000042508,"l":0.0000040977,"c":0.0000041332,"v":253432.809588,"t":1727305200}
+{"o":0.0000041332,"h":0.0000042842,"l":0.0000041132,"c":0.0000042618,"v":88421.896549,"t":1727308800}
+{"o":0.0000042618,"h":0.0000042722,"l":0.0000040929,"c":0.0000040949,"v":231570.130784,"t":1727312400}
+{"o":0.0000040949,"h":0.0000042428,"l":0.0000040691,"c":0.0000042128,"v":204714.618423,"t":1727316000}
+{"o":0.0000042128,"h":0.0000042275,"l":0.0000042037,"c":0.0000042143,"v":0.0,"t":1727319600}
+{"o":0.0000042143,"h":0.000004229,"l":0.0000042074,"c":0.0000042192,"v":0.0,"t":1727323200}
+{"o":0.0000042192,"h":0.0000042719,"l":0.0000041827,"c":0.0000042385,"v":59384.27545,"t":1727326800}
+{"o":0.0000042385,"h":0.0000042716,"l":0.0000042025,"c":0.0000042489,"v":70330.419338,"t":1727330400}
+{"o":0.0000042489,"h":0.0000042521,"l":0.0000042132,"c":0.0000042175,"v":0.0,"t":1727334000}
+{"o":0.0000042175,"h":0.000004462,"l":0.0000042014,"c":0.0000043597,"v":1793917.7754119998,"t":1727337600}
+{"o":0.0000043597,"h":0.0000043741,"l":0.0000043443,"c":0.0000043676,"v":800.0,"t":1727341200}
+{"o":0.0000043676,"h":0.0000044355,"l":0.0000042851,"c":0.0000043611,"v":187553.943284,"t":1727344800}
+{"o":0.0000043611,"h":0.0000043794,"l":0.0000042818,"c":0.0000043467,"v":220782.305799,"t":1727348400}
+{"o":0.0000043467,"h":0.0000044185,"l":0.0000043258,"c":0.0000043805,"v":65726.332391,"t":1727352000}
+{"o":0.0000043805,"h":0.0000045345,"l":0.0000043287,"c":0.0000045133,"v":557145.1081760001,"t":1727355600}
+{"o":0.0000045133,"h":0.0000046383,"l":0.0000043529,"c":0.0000044588,"v":1482439.796567,"t":1727359200}
+{"o":0.0000044588,"h":0.0000045908,"l":0.0000043279,"c":0.0000044694,"v":28598.001624,"t":1727362800}
+{"o":0.0000044694,"h":0.0000045163,"l":0.0000044297,"c":0.0000044776,"v":110636.221101,"t":1727366400}
+{"o":0.0000044776,"h":0.000004747,"l":0.0000043638,"c":0.0000045224,"v":811009.7501290001,"t":1727370000}
+{"o":0.0000045224,"h":0.0000045307,"l":0.0000043656,"c":0.0000043738,"v":5000.0,"t":1727373600}
+{"o":0.0000043738,"h":0.0000044077,"l":0.0000043669,"c":0.0000044071,"v":100.0,"t":1727377200}
+{"o":0.0000044071,"h":0.0000044389,"l":0.0000041938,"c":0.0000042345,"v":229016.0,"t":1727380800}
+{"o":0.0000042345,"h":0.0000042652,"l":0.000004159,"c":0.0000041712,"v":221453.412987,"t":1727384400}
+{"o":0.0000041712,"h":0.0000041737,"l":0.0000041468,"c":0.0000041484,"v":0.0,"t":1727388000}
+{"o":0.0000041484,"h":0.0000042483,"l":0.0000041481,"c":0.0000041807,"v":71759.243734,"t":1727391600}
+{"o":0.0000041807,"h":0.0000043267,"l":0.0000041572,"c":0.0000042871,"v":236837.475327,"t":1727395200}
+{"o":0.0000042871,"h":0.0000043418,"l":0.0000042844,"c":0.0000043222,"v":1795.148661,"t":1727398800}
+{"o":0.0000043222,"h":0.0000043497,"l":0.0000042716,"c":0.0000043011,"v":45000.0,"t":1727402400}
+{"o":0.0000043011,"h":0.000004308,"l":0.0000042455,"c":0.0000042477,"v":3173.566222,"t":1727406000}
+{"o":0.0000042477,"h":0.000004305,"l":0.0000042067,"c":0.0000042705,"v":600.0,"t":1727409600}
+{"o":0.0000042705,"h":0.0000042902,"l":0.0000041075,"c":0.0000041112,"v":306284.579511,"t":1727413200}
+{"o":0.0000041112,"h":0.0000041494,"l":0.0000040706,"c":0.000004136,"v":7306.326771,"t":1727416800}
+{"o":0.000004136,"h":0.000004334,"l":0.0000041041,"c":0.0000042832,"v":643534.0117350001,"t":1727420400}
+{"o":0.0000042832,"h":0.0000043262,"l":0.0000042434,"c":0.0000042801,"v":253689.517671,"t":1727424000}
+{"o":0.0000042801,"h":0.000004295,"l":0.0000042201,"c":0.0000042576,"v":670.0,"t":1727427600}
+{"o":0.0000042576,"h":0.0000043086,"l":0.0000041725,"c":0.0000042583,"v":47141.853937,"t":1727431200}
+{"o":0.0000042583,"h":0.0000042799,"l":0.0000041271,"c":0.0000041446,"v":364009.849737,"t":1727434800}
+{"o":0.0000041446,"h":0.0000042561,"l":0.000004104,"c":0.000004202,"v":47854.942079,"t":1727438400}
+{"o":0.000004202,"h":0.0000042676,"l":0.0000041988,"c":0.0000042106,"v":15312.321799,"t":1727442000}
+{"o":0.0000042106,"h":0.0000042886,"l":0.0000041047,"c":0.000004193,"v":153094.020637,"t":1727445600}
+{"o":0.000004193,"h":0.0000042188,"l":0.0000040378,"c":0.0000041586,"v":593906.629605,"t":1727449200}
+{"o":0.0000041586,"h":0.0000041881,"l":0.0000041191,"c":0.0000041268,"v":2983.478722,"t":1727452800}
+{"o":0.0000041268,"h":0.0000042935,"l":0.0000041258,"c":0.0000042724,"v":377501.332451,"t":1727456400}
+{"o":0.0000042724,"h":0.0000042933,"l":0.0000042142,"c":0.0000042147,"v":87930.533045,"t":1727460000}
+{"o":0.0000042147,"h":0.0000042483,"l":0.0000040159,"c":0.0000041549,"v":922312.4119800001,"t":1727463600}
+{"o":0.0000041549,"h":0.0000041773,"l":0.0000041279,"c":0.0000041543,"v":56485.258408,"t":1727467200}
+{"o":0.0000041543,"h":0.0000041726,"l":0.0000041299,"c":0.000004167,"v":31835.746116,"t":1727470800}
+{"o":0.000004167,"h":0.0000041733,"l":0.0000041496,"c":0.0000041567,"v":15191.066572,"t":1727474400}
+{"o":0.0000041567,"h":0.0000042341,"l":0.0000041504,"c":0.0000042191,"v":623492.3543230001,"t":1727478000}
+{"o":0.0000042191,"h":0.000004273,"l":0.0000042023,"c":0.0000042458,"v":10068.217248,"t":1727481600}
+{"o":0.0000042458,"h":0.0000042599,"l":0.0000042351,"c":0.0000042381,"v":280.0,"t":1727485200}
+{"o":0.0000042381,"h":0.0000042676,"l":0.0000042073,"c":0.0000042285,"v":66538.383168,"t":1727488800}
+{"o":0.0000042285,"h":0.0000042932,"l":0.0000041989,"c":0.0000042297,"v":428842.64089,"t":1727492400}
+{"o":0.0000042297,"h":0.0000042426,"l":0.0000042117,"c":0.0000042252,"v":16194.765434,"t":1727496000}
+{"o":0.0000042252,"h":0.0000042469,"l":0.0000041911,"c":0.0000042169,"v":31967.558529,"t":1727499600}
+{"o":0.0000042169,"h":0.0000042556,"l":0.0000041852,"c":0.0000042226,"v":1386.886305,"t":1727503200}
+{"o":0.0000042226,"h":0.000004235,"l":0.0000042024,"c":0.0000042165,"v":515.388596,"t":1727506800}
+{"o":0.0000042165,"h":0.0000042453,"l":0.0000042129,"c":0.0000042429,"v":100.0,"t":1727510400}
+{"o":0.0000042429,"h":0.0000045699,"l":0.0000041511,"c":0.0000045152,"v":1618672.2568739997,"t":1727514000}
+{"o":0.0000045152,"h":0.0000045242,"l":0.000004446,"c":0.0000044493,"v":185870.132121,"t":1727517600}
+{"o":0.0000044493,"h":0.0000044746,"l":0.0000042649,"c":0.0000043766,"v":849764.8518900002,"t":1727521200}
+{"o":0.0000043766,"h":0.0000044315,"l":0.0000043613,"c":0.0000043681,"v":142244.762699,"t":1727524800}
+{"o":0.0000043681,"h":0.0000044245,"l":0.0000043356,"c":0.0000043414,"v":227881.378424,"t":1727528400}
+{"o":0.0000043414,"h":0.0000043805,"l":0.0000043129,"c":0.0000043543,"v":1367.614077,"t":1727532000}
+{"o":0.0000043543,"h":0.000004386,"l":0.0000043524,"c":0.0000043821,"v":450.0,"t":1727535600}
+{"o":0.0000043821,"h":0.0000043967,"l":0.0000042577,"c":0.0000042776,"v":185138.258487,"t":1727539200}
+{"o":0.0000042776,"h":0.0000042814,"l":0.0000041614,"c":0.0000041798,"v":177179.710699,"t":1727542800}
+{"o":0.0000041798,"h":0.0000041964,"l":0.0000041354,"c":0.0000041549,"v":135524.80037,"t":1727546400}
+{"o":0.0000041549,"h":0.000004158,"l":0.0000041441,"c":0.0000041519,"v":837.169127,"t":1727550000}
+{"o":0.0000041519,"h":0.0000041597,"l":0.0000041298,"c":0.0000041576,"v":12685.136498,"t":1727553600}
+{"o":0.0000041576,"h":0.0000041812,"l":0.0000041435,"c":0.0000041462,"v":57994.348538,"t":1727557200}
+{"o":0.0000041462,"h":0.000004193,"l":0.0000041271,"c":0.0000041341,"v":113950.847256,"t":1727560800}
+{"o":0.0000041341,"h":0.0000041607,"l":0.0000041275,"c":0.0000041447,"v":919.866638,"t":1727564400}
+{"o":0.0000041447,"h":0.0000041587,"l":0.0000041209,"c":0.000004145,"v":0.0,"t":1727568000}
+{"o":0.000004145,"h":0.0000043808,"l":0.0000041116,"c":0.0000042405,"v":919126.9204760001,"t":1727571600}
+{"o":0.0000042405,"h":0.0000042483,"l":0.0000042169,"c":0.0000042468,"v":10479.473946,"t":1727575200}
+{"o":0.0000042468,"h":0.0000042653,"l":0.0000042299,"c":0.0000042394,"v":35877.70856,"t":1727578800}
+{"o":0.0000042394,"h":0.000004266,"l":0.0000042314,"c":0.00000425,"v":27464.086436,"t":1727582400}
+{"o":0.00000425,"h":0.0000042872,"l":0.0000042194,"c":0.000004274,"v":30142.324172,"t":1727586000}
+{"o":0.000004274,"h":0.0000045409,"l":0.0000042593,"c":0.0000043751,"v":1054114.1409259997,"t":1727589600}
+{"o":0.0000043751,"h":0.0000043861,"l":0.0000042929,"c":0.0000043159,"v":9218.294229,"t":1727593200}
+{"o":0.0000043159,"h":0.0000043261,"l":0.0000042867,"c":0.0000043024,"v":100.0,"t":1727596800}
+{"o":0.0000043024,"h":0.0000043132,"l":0.000004283,"c":0.0000043062,"v":200.0,"t":1727600400}
+{"o":0.0000043062,"h":0.000004356,"l":0.0000042782,"c":0.0000042827,"v":469.0,"t":1727604000}
+{"o":0.0000042827,"h":0.0000045516,"l":0.000004263,"c":0.0000044926,"v":991041.8938129998,"t":1727607600}
+{"o":0.0000044926,"h":0.0000045101,"l":0.0000042676,"c":0.0000043157,"v":640211.4368509999,"t":1727611200}
+{"o":0.0000043157,"h":0.0000043761,"l":0.0000042714,"c":0.0000043271,"v":78596.098361,"t":1727614800}
+{"o":0.0000043271,"h":0.0000043451,"l":0.0000042144,"c":0.0000042314,"v":503242.230205,"t":1727618400}
+{"o":0.0000042314,"h":0.0000043434,"l":0.000004214,"c":0.0000043064,"v":18115.0,"t":1727622000}
+{"o":0.0000043064,"h":0.0000043484,"l":0.0000043008,"c":0.0000043276,"v":36030.47765,"t":1727625600}
+{"o":0.0000043276,"h":0.0000043566,"l":0.0000042996,"c":0.000004313,"v":166473.557307,"t":1727629200}
+{"o":0.000004313,"h":0.0000043633,"l":0.0000042963,"c":0.0000043401,"v":46065.910303,"t":1727632800}
+{"o":0.0000043401,"h":0.0000043548,"l":0.0000042881,"c":0.0000043141,"v":48033.013765,"t":1727636400}
+{"o":0.0000043141,"h":0.0000043366,"l":0.0000042776,"c":0.0000042919,"v":67321.961838,"t":1727640000}
+{"o":0.0000042919,"h":0.0000043451,"l":0.0000042262,"c":0.0000042704,"v":157166.416996,"t":1727643600}
+{"o":0.0000042704,"h":0.0000043096,"l":0.0000042503,"c":0.0000043076,"v":43860.517665,"t":1727647200}
+{"o":0.0000043076,"h":0.0000044537,"l":0.0000043009,"c":0.0000044361,"v":251871.728325,"t":1727650800}
+{"o":0.0000044361,"h":0.0000044871,"l":0.0000044088,"c":0.0000044269,"v":7717.0,"t":1727654400}
+{"o":0.0000044269,"h":0.0000044847,"l":0.0000043968,"c":0.0000044793,"v":300.0,"t":1727658000}
+{"o":0.0000044793,"h":0.0000045172,"l":0.0000043629,"c":0.0000044121,"v":57438.234315,"t":1727661600}
+{"o":0.0000044121,"h":0.0000044342,"l":0.0000043871,"c":0.0000044087,"v":0.0,"t":1727665200}
+{"o":0.0000044087,"h":0.0000044477,"l":0.0000044077,"c":0.000004426,"v":43441.049452,"t":1727668800}
+{"o":0.000004426,"h":0.0000045177,"l":0.0000043006,"c":0.0000043019,"v":549152.1888840001,"t":1727672400}
+{"o":0.0000043019,"h":0.0000043686,"l":0.0000042857,"c":0.0000043573,"v":75911.627464,"t":1727676000}
+{"o":0.0000043573,"h":0.0000043577,"l":0.0000043211,"c":0.0000043468,"v":0.0,"t":1727679600}
+{"o":0.0000043468,"h":0.0000043708,"l":0.0000043267,"c":0.0000043403,"v":1588.581535,"t":1727683200}
+{"o":0.0000043403,"h":0.0000043979,"l":0.0000043057,"c":0.000004367,"v":23448.390129,"t":1727686800}
+{"o":0.000004367,"h":0.0000044016,"l":0.0000043173,"c":0.0000043321,"v":103253.56957,"t":1727690400}
+{"o":0.0000043321,"h":0.0000043451,"l":0.000004295,"c":0.0000042964,"v":0.0,"t":1727694000}
+{"o":0.0000042964,"h":0.0000043614,"l":0.0000042609,"c":0.0000043002,"v":40650.543264,"t":1727697600}
+{"o":0.0000043002,"h":0.0000043103,"l":0.0000042835,"c":0.0000043,"v":0.0,"t":1727701200}
+{"o":0.0000043,"h":0.0000043286,"l":0.0000042841,"c":0.0000043093,"v":0.0,"t":1727704800}
+{"o":0.0000043093,"h":0.0000043727,"l":0.0000042296,"c":0.0000043096,"v":148854.885364,"t":1727708400}
+{"o":0.0000043096,"h":0.0000043131,"l":0.0000042827,"c":0.0000042931,"v":0.0,"t":1727712000}
+{"o":0.0000042931,"h":0.000004309,"l":0.00000427,"c":0.0000042706,"v":100.0,"t":1727715600}
+{"o":0.0000042706,"h":0.0000043165,"l":0.0000042682,"c":0.0000042902,"v":0.0,"t":1727719200}
+{"o":0.0000042902,"h":0.0000043132,"l":0.0000042769,"c":0.0000042849,"v":1200.373524,"t":1727722800}
+{"o":0.0000042849,"h":0.0000043273,"l":0.0000042339,"c":0.0000042768,"v":1230.0,"t":1727726400}
+{"o":0.0000042768,"h":0.0000043196,"l":0.0000042708,"c":0.0000043042,"v":680.0,"t":1727730000}
+{"o":0.0000043042,"h":0.000004342,"l":0.0000042496,"c":0.0000042955,"v":64500.81831,"t":1727733600}
+{"o":0.0000042955,"h":0.0000043722,"l":0.0000042631,"c":0.0000043276,"v":167814.848132,"t":1727737200}
+{"o":0.0000043276,"h":0.0000043577,"l":0.0000042719,"c":0.0000042771,"v":27201.40003,"t":1727740800}
+{"o":0.0000042771,"h":0.0000042828,"l":0.0000042621,"c":0.0000042724,"v":80.0,"t":1727744400}
+{"o":0.0000042724,"h":0.0000043851,"l":0.0000042724,"c":0.0000043442,"v":83886.886999,"t":1727748000}
+{"o":0.0000043442,"h":0.0000043952,"l":0.0000043052,"c":0.0000043572,"v":25007.545344,"t":1727751600}
+{"o":0.0000043572,"h":0.0000043646,"l":0.000004334,"c":0.0000043397,"v":0.0,"t":1727755200}
+{"o":0.0000043397,"h":0.0000043574,"l":0.0000043365,"c":0.0000043462,"v":280.0,"t":1727758800}
+{"o":0.0000043462,"h":0.0000043749,"l":0.0000042993,"c":0.0000043353,"v":732.390172,"t":1727762400}
+{"o":0.0000043353,"h":0.0000043533,"l":0.0000043132,"c":0.0000043187,"v":60941.275877,"t":1727766000}
+{"o":0.0000043187,"h":0.0000043416,"l":0.0000042764,"c":0.0000042925,"v":32341.528116,"t":1727769600}
+{"o":0.0000042925,"h":0.0000043401,"l":0.0000042663,"c":0.0000043246,"v":540.25413,"t":1727773200}
+{"o":0.0000043246,"h":0.0000043309,"l":0.000004291,"c":0.0000042978,"v":310.0,"t":1727776800}
+{"o":0.0000042978,"h":0.0000043168,"l":0.0000042713,"c":0.0000043023,"v":2361.4,"t":1727780400}
+{"o":0.0000043023,"h":0.0000043217,"l":0.0000042889,"c":0.000004314,"v":100.0,"t":1727784000}
+{"o":0.000004314,"h":0.0000044177,"l":0.0000042578,"c":0.000004328,"v":22780.223965,"t":1727787600}
+{"o":0.000004328,"h":0.0000044382,"l":0.0000042511,"c":0.0000043598,"v":115689.78653,"t":1727791200}
+{"o":0.0000043598,"h":0.0000045954,"l":0.0000042927,"c":0.0000043523,"v":332266.6545530001,"t":1727794800}
+{"o":0.0000043523,"h":0.0000045223,"l":0.0000043404,"c":0.0000044627,"v":37698.104583,"t":1727798400}
+{"o":0.0000044627,"h":0.0000046778,"l":0.0000043466,"c":0.0000045191,"v":266337.351235,"t":1727802000}
+{"o":0.0000045191,"h":0.0000046076,"l":0.0000044624,"c":0.0000045707,"v":74132.405842,"t":1727805600}
+{"o":0.0000045707,"h":0.0000046377,"l":0.0000044325,"c":0.0000045038,"v":303164.716202,"t":1727809200}
+{"o":0.0000045038,"h":0.0000046034,"l":0.0000044327,"c":0.0000044812,"v":75604.454162,"t":1727812800}
+{"o":0.0000044812,"h":0.0000045632,"l":0.0000044423,"c":0.0000044983,"v":3399.105583,"t":1727816400}
+{"o":0.0000044983,"h":0.0000045742,"l":0.0000044953,"c":0.0000045447,"v":535.256369,"t":1727820000}
+{"o":0.0000045447,"h":0.0000045626,"l":0.000004516,"c":0.0000045269,"v":38006.957169,"t":1727823600}
+{"o":0.0000045269,"h":0.0000045802,"l":0.0000045121,"c":0.0000045437,"v":776.483953,"t":1727827200}
+{"o":0.0000045437,"h":0.0000045521,"l":0.0000044888,"c":0.0000044934,"v":250.0,"t":1727830800}
+{"o":0.0000044934,"h":0.0000046464,"l":0.0000044555,"c":0.0000045952,"v":174260.55565,"t":1727834400}
+{"o":0.0000045952,"h":0.0000046042,"l":0.0000045195,"c":0.0000045448,"v":36942.644507,"t":1727838000}
+{"o":0.0000045448,"h":0.0000045675,"l":0.0000045004,"c":0.0000045441,"v":93312.451096,"t":1727841600}
+{"o":0.0000045441,"h":0.0000045576,"l":0.0000045056,"c":0.0000045197,"v":5178.713551,"t":1727845200}
+{"o":0.0000045197,"h":0.0000045309,"l":0.0000044386,"c":0.0000044685,"v":120.0,"t":1727848800}
+{"o":0.0000044685,"h":0.0000045912,"l":0.0000044565,"c":0.0000045874,"v":99661.530751,"t":1727852400}
+{"o":0.0000045874,"h":0.0000046218,"l":0.0000045652,"c":0.0000045914,"v":9753.829464,"t":1727856000}
+{"o":0.0000045914,"h":0.0000046642,"l":0.0000045604,"c":0.0000046273,"v":9121.489517,"t":1727859600}
+{"o":0.0000046273,"h":0.0000046383,"l":0.0000045886,"c":0.0000046347,"v":0.0,"t":1727863200}
+{"o":0.0000046347,"h":0.0000046549,"l":0.0000045397,"c":0.0000045898,"v":129382.981335,"t":1727866800}
+{"o":0.0000045898,"h":0.0000046685,"l":0.0000045498,"c":0.0000046202,"v":19023.191626,"t":1727870400}
+{"o":0.0000046202,"h":0.0000046595,"l":0.0000045471,"c":0.0000045567,"v":0.0,"t":1727874000}
+{"o":0.0000045567,"h":0.0000046255,"l":0.0000045251,"c":0.0000046212,"v":1240.347,"t":1727877600}
+{"o":0.0000046212,"h":0.0000046322,"l":0.0000045456,"c":0.0000045588,"v":150.0,"t":1727881200}
+{"o":0.0000045588,"h":0.0000046084,"l":0.0000045316,"c":0.0000046051,"v":0.0,"t":1727884800}
+{"o":0.0000046051,"h":0.0000046449,"l":0.000004567,"c":0.0000045878,"v":810.217127,"t":1727888400}
+{"o":0.0000045878,"h":0.0000047035,"l":0.0000044709,"c":0.0000045893,"v":172408.356627,"t":1727892000}
+{"o":0.0000045893,"h":0.0000048013,"l":0.000004529,"c":0.0000046444,"v":253974.1557400001,"t":1727895600}
+{"o":0.0000046444,"h":0.0000046906,"l":0.0000045706,"c":0.0000046004,"v":61695.39831,"t":1727899200}
+{"o":0.0000046004,"h":0.0000047027,"l":0.0000045793,"c":0.0000046681,"v":530.0,"t":1727902800}
+{"o":0.0000046681,"h":0.0000047858,"l":0.0000046419,"c":0.0000046856,"v":255954.424978,"t":1727906400}
+{"o":0.0000046856,"h":0.0000047579,"l":0.0000046816,"c":0.000004757,"v":671.290576,"t":1727910000}
+{"o":0.000004757,"h":0.0000048084,"l":0.0000045801,"c":0.0000046036,"v":124017.701752,"t":1727913600}
+{"o":0.0000046036,"h":0.000004658,"l":0.0000045527,"c":0.0000046317,"v":176997.793651,"t":1727917200}
+{"o":0.0000046317,"h":0.0000046538,"l":0.0000045994,"c":0.0000046234,"v":720.0,"t":1727920800}
+{"o":0.0000046234,"h":0.0000046356,"l":0.0000045926,"c":0.0000045961,"v":0.0,"t":1727924400}
+{"o":0.0000045961,"h":0.0000046296,"l":0.0000045956,"c":0.0000046214,"v":0.0,"t":1727928000}
+{"o":0.0000046214,"h":0.0000046566,"l":0.0000046121,"c":0.000004647,"v":0.0,"t":1727931600}
+{"o":0.000004647,"h":0.000004656,"l":0.0000046163,"c":0.0000046341,"v":0.0,"t":1727935200}
+{"o":0.0000046341,"h":0.0000047,"l":0.0000046193,"c":0.0000046969,"v":10649.563345,"t":1727938800}
+{"o":0.0000046969,"h":0.0000048412,"l":0.0000045852,"c":0.00000472,"v":249807.368072,"t":1727942400}
+{"o":0.00000472,"h":0.0000047542,"l":0.0000046363,"c":0.0000046811,"v":34383.968442,"t":1727946000}
+{"o":0.0000046811,"h":0.0000046992,"l":0.0000046179,"c":0.0000046194,"v":240100.660541,"t":1727949600}
+{"o":0.0000046194,"h":0.0000046676,"l":0.00000461,"c":0.0000046632,"v":0.0,"t":1727953200}
+{"o":0.0000046632,"h":0.0000047194,"l":0.0000046621,"c":0.0000046922,"v":0.0,"t":1727956800}
+{"o":0.0000046922,"h":0.0000047655,"l":0.000004649,"c":0.0000046775,"v":4212.835911,"t":1727960400}
+{"o":0.0000046775,"h":0.0000048449,"l":0.0000046233,"c":0.0000048414,"v":2202.855562,"t":1727964000}
+{"o":0.0000048414,"h":0.0000049002,"l":0.0000046576,"c":0.0000046747,"v":44675.3779,"t":1727967600}
+{"o":0.0000046747,"h":0.0000047433,"l":0.0000046267,"c":0.0000046818,"v":86292.39761,"t":1727971200}
+{"o":0.0000046818,"h":0.0000047809,"l":0.0000046234,"c":0.0000047083,"v":78939.979187,"t":1727974800}
+{"o":0.0000047083,"h":0.0000047375,"l":0.0000046761,"c":0.0000047053,"v":0.0,"t":1727978400}
+{"o":0.0000047053,"h":0.0000047416,"l":0.0000046182,"c":0.00000462,"v":576.477142,"t":1727982000}
+{"o":0.00000462,"h":0.0000047133,"l":0.0000046035,"c":0.0000046868,"v":6777.60299,"t":1727985600}
+{"o":0.0000046868,"h":0.0000047348,"l":0.000004594,"c":0.0000046708,"v":1880.0,"t":1727989200}
+{"o":0.0000046708,"h":0.0000048438,"l":0.0000046588,"c":0.0000047832,"v":386721.4032930001,"t":1727992800}
+{"o":0.0000047832,"h":0.0000048651,"l":0.0000046911,"c":0.0000047169,"v":443268.818584,"t":1727996400}
+{"o":0.0000047169,"h":0.0000047824,"l":0.000004685,"c":0.0000047686,"v":282193.869126,"t":1728000000}
+{"o":0.0000047686,"h":0.0000048226,"l":0.0000046796,"c":0.0000047481,"v":2333.629225,"t":1728003600}
+{"o":0.0000047481,"h":0.0000049776,"l":0.0000047363,"c":0.0000049486,"v":988689.5767259999,"t":1728007200}
+{"o":0.0000049486,"h":0.0000049777,"l":0.0000046439,"c":0.0000047878,"v":1502015.4725320002,"t":1728010800}
+{"o":0.0000047878,"h":0.0000047914,"l":0.0000047355,"c":0.0000047564,"v":104652.11253,"t":1728014400}
+{"o":0.0000047564,"h":0.0000047623,"l":0.0000046786,"c":0.0000046876,"v":22947.497095,"t":1728018000}
+{"o":0.0000046876,"h":0.0000047427,"l":0.0000046743,"c":0.0000047365,"v":3804.924302,"t":1728021600}
+{"o":0.0000047365,"h":0.0000047804,"l":0.0000046957,"c":0.0000047272,"v":157207.82993,"t":1728025200}
+{"o":0.0000047272,"h":0.0000047621,"l":0.0000046795,"c":0.0000047269,"v":97573.057886,"t":1728028800}
+{"o":0.0000047269,"h":0.0000047415,"l":0.0000046785,"c":0.0000047032,"v":400.0,"t":1728032400}
+{"o":0.0000047032,"h":0.0000047247,"l":0.000004655,"c":0.000004685,"v":39299.961117,"t":1728036000}
+{"o":0.000004685,"h":0.000004685,"l":0.0000046576,"c":0.0000046616,"v":100.0,"t":1728039600}
+{"o":0.0000046616,"h":0.0000046902,"l":0.0000045652,"c":0.0000045673,"v":65937.794975,"t":1728043200}
+{"o":0.0000045673,"h":0.0000047197,"l":0.0000045525,"c":0.0000046596,"v":104121.597832,"t":1728046800}
+{"o":0.0000046596,"h":0.0000047633,"l":0.0000046587,"c":0.000004703,"v":180.0,"t":1728050400}
+{"o":0.000004703,"h":0.0000047574,"l":0.0000046026,"c":0.0000046581,"v":19632.121451,"t":1728054000}
+{"o":0.0000046581,"h":0.0000047183,"l":0.0000045623,"c":0.000004625,"v":145715.240824,"t":1728057600}
+{"o":0.000004625,"h":0.0000046709,"l":0.0000045186,"c":0.0000045593,"v":100770.707395,"t":1728061200}
+{"o":0.0000045593,"h":0.0000047357,"l":0.0000045217,"c":0.0000046847,"v":449423.93833,"t":1728064800}
+{"o":0.0000046847,"h":0.0000046956,"l":0.0000045201,"c":0.0000045532,"v":114729.778142,"t":1728068400}
+{"o":0.0000045532,"h":0.0000046045,"l":0.0000045016,"c":0.0000045294,"v":29794.026457,"t":1728072000}
+{"o":0.0000045294,"h":0.0000045439,"l":0.0000045029,"c":0.0000045338,"v":100.0,"t":1728075600}
+{"o":0.0000045338,"h":0.0000045668,"l":0.0000045217,"c":0.0000045546,"v":0.0,"t":1728079200}
+{"o":0.0000045546,"h":0.0000046639,"l":0.0000045386,"c":0.0000046348,"v":222591.034013,"t":1728082800}
+{"o":0.0000046348,"h":0.0000047353,"l":0.000004609,"c":0.0000047033,"v":4683.406742,"t":1728086400}
+{"o":0.0000047033,"h":0.0000047423,"l":0.0000046972,"c":0.000004714,"v":2953.435748,"t":1728090000}
+{"o":0.000004714,"h":0.0000047598,"l":0.0000046506,"c":0.0000046947,"v":13941.049452,"t":1728093600}
+{"o":0.0000046947,"h":0.0000047175,"l":0.0000046791,"c":0.0000046973,"v":380.0,"t":1728097200}
+{"o":0.0000046973,"h":0.0000047258,"l":0.0000046674,"c":0.000004682,"v":200.0,"t":1728100800}
+{"o":0.000004682,"h":0.0000047724,"l":0.0000046412,"c":0.0000047304,"v":99573.441653,"t":1728104400}
+{"o":0.0000047304,"h":0.0000047489,"l":0.0000046652,"c":0.0000046903,"v":6844.459487,"t":1728108000}
+{"o":0.0000046903,"h":0.0000047427,"l":0.0000046433,"c":0.0000046675,"v":65156.183762,"t":1728111600}
+{"o":0.0000046675,"h":0.0000046982,"l":0.0000046321,"c":0.0000046747,"v":1611.400705,"t":1728115200}
+{"o":0.0000046747,"h":0.0000046763,"l":0.0000046333,"c":0.0000046399,"v":58248.765278,"t":1728118800}
+{"o":0.0000046399,"h":0.0000046989,"l":0.0000046393,"c":0.0000046631,"v":150.0,"t":1728122400}
+{"o":0.0000046631,"h":0.0000046848,"l":0.0000044786,"c":0.000004583,"v":515477.455909,"t":1728126000}
+{"o":0.000004583,"h":0.000004586,"l":0.0000045292,"c":0.0000045309,"v":70000.0,"t":1728129600}
+{"o":0.0000045309,"h":0.000004602,"l":0.0000044936,"c":0.0000045384,"v":8088.191858,"t":1728133200}
+{"o":0.0000045384,"h":0.0000045632,"l":0.0000045019,"c":0.0000045432,"v":450.0,"t":1728136800}
+{"o":0.0000045432,"h":0.0000045621,"l":0.0000045372,"c":0.0000045514,"v":0.0,"t":1728140400}
+{"o":0.0000045514,"h":0.0000045752,"l":0.0000045319,"c":0.0000045586,"v":709.435556,"t":1728144000}
+{"o":0.0000045586,"h":0.00000458,"l":0.000004537,"c":0.0000045604,"v":23230.370884,"t":1728147600}
+{"o":0.0000045604,"h":0.0000045991,"l":0.0000045546,"c":0.0000045747,"v":6321.3078,"t":1728151200}
+{"o":0.0000045747,"h":0.000004585,"l":0.000004558,"c":0.0000045789,"v":0.0,"t":1728154800}
+{"o":0.0000045789,"h":0.0000046171,"l":0.0000045416,"c":0.0000045806,"v":14064.893064,"t":1728158400}
+{"o":0.0000045806,"h":0.0000045806,"l":0.0000045264,"c":0.0000045453,"v":28459.252783,"t":1728162000}
+{"o":0.0000045453,"h":0.0000045459,"l":0.0000044423,"c":0.0000044544,"v":210618.346864,"t":1728165600}
+{"o":0.0000044544,"h":0.0000045037,"l":0.0000044542,"c":0.0000044956,"v":23010.99604,"t":1728169200}
+{"o":0.0000044956,"h":0.000004514,"l":0.0000044919,"c":0.0000045044,"v":0.0,"t":1728172800}
+{"o":0.0000045044,"h":0.0000045101,"l":0.0000044667,"c":0.0000044669,"v":100.0,"t":1728176400}
+{"o":0.0000044669,"h":0.0000044882,"l":0.0000044647,"c":0.0000044799,"v":3100.0,"t":1728180000}
+{"o":0.0000044799,"h":0.0000044967,"l":0.0000044361,"c":0.0000044769,"v":10995.0,"t":1728183600}
+{"o":0.0000044769,"h":0.0000045296,"l":0.0000044489,"c":0.0000044718,"v":62064.589292,"t":1728187200}
+{"o":0.0000044718,"h":0.0000044798,"l":0.0000044563,"c":0.0000044649,"v":350.0,"t":1728190800}
+{"o":0.0000044649,"h":0.0000044678,"l":0.0000044416,"c":0.0000044514,"v":100.0,"t":1728194400}
+{"o":0.0000044514,"h":0.0000044595,"l":0.0000044401,"c":0.0000044544,"v":200.0,"t":1728198000}
+{"o":0.0000044544,"h":0.000004465,"l":0.0000044295,"c":0.0000044438,"v":0.0,"t":1728201600}
+{"o":0.0000044438,"h":0.0000044449,"l":0.0000044146,"c":0.0000044305,"v":100.0,"t":1728205200}
+{"o":0.0000044305,"h":0.0000044817,"l":0.0000044207,"c":0.0000044517,"v":62158.653897,"t":1728208800}
+{"o":0.0000044517,"h":0.0000044557,"l":0.0000044246,"c":0.0000044359,"v":0.0,"t":1728212400}
+{"o":0.0000044359,"h":0.0000044471,"l":0.0000044175,"c":0.0000044291,"v":300.0,"t":1728216000}
+{"o":0.0000044291,"h":0.0000044336,"l":0.0000044144,"c":0.0000044333,"v":200.0,"t":1728219600}
+{"o":0.0000044333,"h":0.000004507,"l":0.0000043669,"c":0.0000044374,"v":3845.552091,"t":1728223200}
+{"o":0.0000044374,"h":0.0000044904,"l":0.0000044287,"c":0.0000044475,"v":250.0,"t":1728226800}
+{"o":0.0000044475,"h":0.0000044828,"l":0.0000044325,"c":0.0000044826,"v":0.0,"t":1728230400}
+{"o":0.0000044826,"h":0.0000044843,"l":0.0000044605,"c":0.0000044771,"v":100.0,"t":1728234000}
+{"o":0.0000044771,"h":0.0000044771,"l":0.0000044073,"c":0.0000044465,"v":121096.948865,"t":1728237600}
+{"o":0.0000044465,"h":0.000004466,"l":0.0000044262,"c":0.00000446,"v":450.0,"t":1728241200}
+{"o":0.0000085875,"h":0.0000087067,"l":0.0000085498,"c":0.0000085875,"v":112958.961906,"t":1721044800}
+{"o":0.0000085875,"h":0.0000086832,"l":0.000008479,"c":0.0000085957,"v":9596.482225,"t":1721048400}
+{"o":0.0000085957,"h":0.000008695,"l":0.0000084891,"c":0.0000085467,"v":44334.85627,"t":1721052000}
+{"o":0.0000085467,"h":0.0000089457,"l":0.0000085037,"c":0.0000088235,"v":546828.6914700002,"t":1721055600}
+{"o":0.0000088235,"h":0.0000094202,"l":0.0000085482,"c":0.000009198,"v":1934501.429944,"t":1721059200}
+{"o":0.000009198,"h":0.0000092259,"l":0.0000082294,"c":0.0000087095,"v":2050286.0341580007,"t":1721062800}
+{"o":0.0000087095,"h":0.0000087822,"l":0.0000085618,"c":0.0000086379,"v":114710.947682,"t":1721066400}
+{"o":0.0000086379,"h":0.0000089088,"l":0.0000084606,"c":0.0000087979,"v":452031.1795810001,"t":1721070000}
+{"o":0.0000087979,"h":0.0000090104,"l":0.000008706,"c":0.0000088997,"v":381982.3682330001,"t":1721073600}
+{"o":0.0000088997,"h":0.0000091798,"l":0.0000087338,"c":0.0000089449,"v":666514.9592520002,"t":1721077200}
+{"o":0.0000089449,"h":0.0000092419,"l":0.0000086906,"c":0.0000088478,"v":643286.3104700001,"t":1721080800}
+{"o":0.0000088478,"h":0.0000091101,"l":0.0000087746,"c":0.0000090172,"v":121953.761623,"t":1721084400}
+{"o":0.0000090172,"h":0.000009114,"l":0.0000088563,"c":0.0000089721,"v":40560.805445,"t":1721088000}
+{"o":0.0000089721,"h":0.0000090099,"l":0.0000086122,"c":0.0000086323,"v":344849.38515,"t":1721091600}
+{"o":0.0000086323,"h":0.0000088142,"l":0.0000086297,"c":0.0000087972,"v":35108.616626,"t":1721095200}
+{"o":0.0000087972,"h":0.0000088227,"l":0.0000079627,"c":0.0000080732,"v":1640262.446556,"t":1721098800}
+{"o":0.0000080732,"h":0.0000081419,"l":0.0000080159,"c":0.0000080437,"v":36609.801229,"t":1721102400}
+{"o":0.0000080437,"h":0.0000083626,"l":0.0000078754,"c":0.0000080476,"v":135758.770967,"t":1721106000}
+{"o":0.0000080476,"h":0.0000086004,"l":0.0000079745,"c":0.0000083852,"v":764588.5719350001,"t":1721109600}
+{"o":0.0000083852,"h":0.000008524,"l":0.0000078757,"c":0.0000080827,"v":946142.040139,"t":1721113200}
+{"o":0.0000080827,"h":0.0000082292,"l":0.0000079937,"c":0.0000080681,"v":92048.215967,"t":1721116800}
+{"o":0.0000080681,"h":0.0000084891,"l":0.0000079793,"c":0.0000080613,"v":678089.5715590001,"t":1721120400}
+{"o":0.0000080613,"h":0.0000081989,"l":0.0000079632,"c":0.0000080553,"v":112889.70875,"t":1721124000}
+{"o":0.0000080553,"h":0.0000081798,"l":0.0000079476,"c":0.0000079592,"v":90229.452197,"t":1721127600}
+{"o":0.0000079592,"h":0.0000080807,"l":0.000007684,"c":0.0000078949,"v":454001.55038,"t":1721131200}
+{"o":0.0000078949,"h":0.0000079251,"l":0.0000078074,"c":0.0000079219,"v":1956.803776,"t":1721134800}
+{"o":0.0000079219,"h":0.0000080329,"l":0.0000077991,"c":0.0000078487,"v":319120.657618,"t":1721138400}
+{"o":0.0000078487,"h":0.0000079995,"l":0.0000075827,"c":0.0000076574,"v":110019.313579,"t":1721142000}
+{"o":0.0000076574,"h":0.0000079339,"l":0.0000075847,"c":0.0000076257,"v":184088.775744,"t":1721145600}
+{"o":0.0000076257,"h":0.0000077674,"l":0.0000074751,"c":0.0000076487,"v":479183.8794339999,"t":1721149200}
+{"o":0.0000076487,"h":0.0000077419,"l":0.0000076318,"c":0.0000076711,"v":44899.104734,"t":1721152800}
+{"o":0.0000076711,"h":0.0000077673,"l":0.0000076324,"c":0.0000076895,"v":31627.731474,"t":1721156400}
+{"o":0.0000076895,"h":0.0000078322,"l":0.0000075154,"c":0.000007624,"v":78927.918938,"t":1721160000}
+{"o":0.000007624,"h":0.0000079379,"l":0.0000075536,"c":0.0000078869,"v":257161.106281,"t":1721163600}
+{"o":0.0000078869,"h":0.0000079598,"l":0.0000077973,"c":0.0000078413,"v":1716.589863,"t":1721167200}
+{"o":0.0000078413,"h":0.0000079479,"l":0.000007707,"c":0.0000077654,"v":140612.764897,"t":1721170800}
+{"o":0.0000077654,"h":0.0000077918,"l":0.0000077035,"c":0.0000077472,"v":2067.958198,"t":1721174400}
+{"o":0.0000077472,"h":0.0000079984,"l":0.0000076021,"c":0.0000076904,"v":573180.4796129999,"t":1721178000}
+{"o":0.0000076904,"h":0.0000077925,"l":0.0000076627,"c":0.0000077283,"v":75088.518554,"t":1721181600}
+{"o":0.0000077283,"h":0.0000077813,"l":0.0000077213,"c":0.0000077326,"v":12899.922112,"t":1721185200}
+{"o":0.0000077326,"h":0.0000077683,"l":0.0000075039,"c":0.0000076104,"v":438746.9001849999,"t":1721188800}
+{"o":0.0000076104,"h":0.0000080011,"l":0.0000075534,"c":0.0000079278,"v":566799.1740569999,"t":1721192400}
+{"o":0.0000079278,"h":0.0000081953,"l":0.0000078896,"c":0.000008135,"v":366239.5204429999,"t":1721196000}
+{"o":0.000008135,"h":0.0000085589,"l":0.000007908,"c":0.0000085288,"v":1365593.812565,"t":1721199600}
+{"o":0.0000085288,"h":0.0000107283,"l":0.0000084172,"c":0.0000105308,"v":4016411.0095690005,"t":1721203200}
+{"o":0.0000105308,"h":0.0000105584,"l":0.0000093312,"c":0.0000093699,"v":1658238.6926149996,"t":1721206800}
+{"o":0.0000093699,"h":0.0000094915,"l":0.000009145,"c":0.0000093227,"v":465191.433398,"t":1721210400}
+{"o":0.0000093227,"h":0.0000106468,"l":0.0000093188,"c":0.0000100693,"v":2147866.2992119999,"t":1721214000}
+{"o":0.0000100693,"h":0.0000101751,"l":0.0000094641,"c":0.0000096166,"v":2015810.8595430006,"t":1721217600}
+{"o":0.0000096166,"h":0.0000103025,"l":0.0000095479,"c":0.0000101659,"v":736257.9909419999,"t":1721221200}
+{"o":0.0000101659,"h":0.0000112086,"l":0.0000101073,"c":0.000010816,"v":2736390.1810210012,"t":1721224800}
+{"o":0.000010816,"h":0.000011051,"l":0.0000104593,"c":0.0000106769,"v":522594.8610369999,"t":1721228400}
+{"o":0.0000106769,"h":0.0000109167,"l":0.0000104183,"c":0.0000107151,"v":327907.0026870001,"t":1721232000}
+{"o":0.0000107151,"h":0.0000113283,"l":0.0000106164,"c":0.0000110616,"v":920521.2072709998,"t":1721235600}
+{"o":0.0000110616,"h":0.0000111854,"l":0.0000108236,"c":0.0000108935,"v":145850.859638,"t":1721239200}
+{"o":0.0000108935,"h":0.0000109601,"l":0.0000108109,"c":0.0000109052,"v":41751.620108,"t":1721242800}
+{"o":0.0000109052,"h":0.0000109459,"l":0.0000107587,"c":0.0000109106,"v":103328.513332,"t":1721246400}
+{"o":0.0000109106,"h":0.0000110006,"l":0.0000107558,"c":0.0000108785,"v":59621.408939,"t":1721250000}
+{"o":0.0000108785,"h":0.0000109316,"l":0.0000106287,"c":0.0000107153,"v":268543.909031,"t":1721253600}
+{"o":0.0000107153,"h":0.000010765,"l":0.0000104687,"c":0.000010608,"v":408811.0227970001,"t":1721257200}
+{"o":0.000010608,"h":0.000010931,"l":0.0000104181,"c":0.0000107414,"v":74641.753649,"t":1721260800}
+{"o":0.0000107414,"h":0.0000111102,"l":0.0000104577,"c":0.0000108927,"v":509773.048089,"t":1721264400}
+{"o":0.0000108927,"h":0.0000118086,"l":0.0000108441,"c":0.0000115833,"v":1244279.8611220003,"t":1721268000}
+{"o":0.0000115833,"h":0.0000121804,"l":0.0000114083,"c":0.0000117104,"v":1186343.8542590004,"t":1721271600}
+{"o":0.0000117104,"h":0.0000119639,"l":0.0000114688,"c":0.0000116407,"v":266581.704401,"t":1721275200}
+{"o":0.0000116407,"h":0.0000116982,"l":0.0000113606,"c":0.0000114756,"v":130823.714525,"t":1721278800}
+{"o":0.0000114756,"h":0.0000115182,"l":0.0000112696,"c":0.0000113663,"v":233383.8048079999,"t":1721282400}
+{"o":0.0000113663,"h":0.0000119218,"l":0.0000112873,"c":0.0000117507,"v":479405.0856350001,"t":1721286000}
+{"o":0.0000117507,"h":0.0000118643,"l":0.0000116663,"c":0.0000117261,"v":48808.612932,"t":1721289600}
+{"o":0.0000117261,"h":0.0000117942,"l":0.000011469,"c":0.0000115019,"v":100233.129161,"t":1721293200}
+{"o":0.0000115019,"h":0.0000116008,"l":0.0000114765,"c":0.0000115294,"v":7314.612661,"t":1721296800}
+{"o":0.0000115294,"h":0.0000123051,"l":0.0000115006,"c":0.0000118084,"v":1082608.974097,"t":1721300400}
+{"o":0.0000118084,"h":0.000012013,"l":0.0000116547,"c":0.000011723,"v":78542.199564,"t":1721304000}
+{"o":0.000011723,"h":0.0000126591,"l":0.0000116754,"c":0.0000124331,"v":826961.2429110003,"t":1721307600}
+{"o":0.0000124331,"h":0.0000128262,"l":0.0000121935,"c":0.0000125283,"v":189118.399742,"t":1721311200}
+{"o":0.0000125283,"h":0.0000126884,"l":0.0000123235,"c":0.0000125689,"v":70549.469138,"t":1721314800}
+{"o":0.0000125689,"h":0.0000129653,"l":0.0000123519,"c":0.0000127353,"v":94700.166138,"t":1721318400}
+{"o":0.0000127353,"h":0.0000130855,"l":0.0000121259,"c":0.0000123123,"v":754752.6728739997,"t":1721322000}
+{"o":0.0000123123,"h":0.0000130662,"l":0.0000122049,"c":0.0000127927,"v":479284.9141669999,"t":1721325600}
+{"o":0.0000127927,"h":0.0000128629,"l":0.0000122391,"c":0.0000126446,"v":329072.819933,"t":1721329200}
+{"o":0.0000126446,"h":0.0000127653,"l":0.0000114942,"c":0.000011886,"v":1739913.5286639999,"t":1721332800}
+{"o":0.000011886,"h":0.0000119309,"l":0.0000112171,"c":0.0000113375,"v":658855.0748390004,"t":1721336400}
+{"o":0.0000113375,"h":0.0000115089,"l":0.0000108566,"c":0.0000109215,"v":378607.842495,"t":1721340000}
+{"o":0.0000109215,"h":0.0000109905,"l":0.0000106086,"c":0.000010791,"v":640480.3476549999,"t":1721343600}
+{"o":0.000010791,"h":0.0000108976,"l":0.0000106459,"c":0.0000107564,"v":48680.148506,"t":1721347200}
+{"o":0.0000107564,"h":0.0000108812,"l":0.0000105805,"c":0.000010596,"v":14378.357256,"t":1721350800}
+{"o":0.000010596,"h":0.0000108176,"l":0.0000103488,"c":0.0000104723,"v":256967.7589910001,"t":1721354400}
+{"o":0.0000104723,"h":0.0000105909,"l":0.0000102439,"c":0.0000103866,"v":13421.380098,"t":1721358000}
+{"o":0.0000103866,"h":0.0000105027,"l":0.0000099717,"c":0.0000104812,"v":552785.0274729998,"t":1721361600}
+{"o":0.0000104812,"h":0.0000104933,"l":0.0000102609,"c":0.0000102696,"v":58460.434523,"t":1721365200}
+{"o":0.0000102696,"h":0.0000104598,"l":0.0000100632,"c":0.0000101651,"v":111387.055046,"t":1721368800}
+{"o":0.0000101651,"h":0.0000103923,"l":0.0000098197,"c":0.0000102147,"v":123999.692956,"t":1721372400}
+{"o":0.0000102147,"h":0.0000103547,"l":0.0000100179,"c":0.0000101234,"v":29693.336657,"t":1721376000}
+{"o":0.0000101234,"h":0.000010645,"l":0.000010028,"c":0.0000103203,"v":445599.8498490001,"t":1721379600}
+{"o":0.0000103203,"h":0.0000104362,"l":0.000010016,"c":0.0000102974,"v":339280.853223,"t":1721383200}
+{"o":0.0000102974,"h":0.0000105848,"l":0.0000100767,"c":0.000010287,"v":1120658.4487930001,"t":1721386800}
+{"o":0.000010287,"h":0.0000103894,"l":0.0000101054,"c":0.0000102599,"v":162642.759675,"t":1721390400}
+{"o":0.0000102599,"h":0.0000105819,"l":0.0000099424,"c":0.0000101665,"v":363122.6946410001,"t":1721394000}
+{"o":0.0000101665,"h":0.0000103731,"l":0.0000097392,"c":0.0000100906,"v":330376.723329,"t":1721397600}
+{"o":0.0000100906,"h":0.0000102253,"l":0.0000095445,"c":0.0000096731,"v":581672.31226,"t":1721401200}
+{"o":0.0000096731,"h":0.0000098821,"l":0.0000095181,"c":0.0000098297,"v":36386.720266,"t":1721404800}
+{"o":0.0000098297,"h":0.0000100515,"l":0.0000095848,"c":0.0000099146,"v":219190.581543,"t":1721408400}
+{"o":0.0000099146,"h":0.0000101519,"l":0.0000095176,"c":0.0000098085,"v":529272.987886,"t":1721412000}
+{"o":0.0000098085,"h":0.00000985,"l":0.000009456,"c":0.0000094843,"v":215277.839897,"t":1721415600}
+{"o":0.0000094843,"h":0.0000097457,"l":0.0000094158,"c":0.0000096807,"v":167410.574024,"t":1721419200}
+{"o":0.0000096807,"h":0.0000098474,"l":0.0000096315,"c":0.0000097884,"v":94697.93432,"t":1721422800}
+{"o":0.0000097884,"h":0.0000098597,"l":0.0000096913,"c":0.0000097725,"v":13988.114224,"t":1721426400}
+{"o":0.0000097725,"h":0.0000098616,"l":0.0000097224,"c":0.0000097956,"v":39675.807265,"t":1721430000}
+{"o":0.0000097956,"h":0.0000098451,"l":0.0000095379,"c":0.0000095578,"v":148702.09809,"t":1721433600}
+{"o":0.0000095578,"h":0.0000095795,"l":0.0000094388,"c":0.0000095272,"v":549.868032,"t":1721437200}
+{"o":0.0000095272,"h":0.0000095758,"l":0.0000079534,"c":0.0000079931,"v":3059801.3018610002,"t":1721440800}
+{"o":0.0000079931,"h":0.0000084675,"l":0.0000079669,"c":0.0000082139,"v":665794.956599,"t":1721444400}
+{"o":0.0000082139,"h":0.0000082812,"l":0.0000081763,"c":0.000008215,"v":96628.291899,"t":1721448000}
+{"o":0.000008215,"h":0.0000085348,"l":0.0000080939,"c":0.0000084534,"v":739053.7230250001,"t":1721451600}
+{"o":0.0000084534,"h":0.0000085609,"l":0.0000084331,"c":0.0000085544,"v":84941.573547,"t":1721455200}
+{"o":0.0000085544,"h":0.0000086327,"l":0.0000084995,"c":0.0000085436,"v":124906.40384,"t":1721458800}
+{"o":0.0000085436,"h":0.0000085956,"l":0.0000084897,"c":0.0000085727,"v":19963.741864,"t":1721462400}
+{"o":0.0000085727,"h":0.0000086011,"l":0.0000085027,"c":0.0000085486,"v":2678.980684,"t":1721466000}
+{"o":0.0000085486,"h":0.0000086512,"l":0.0000085264,"c":0.0000085993,"v":82276.212465,"t":1721469600}
+{"o":0.0000085993,"h":0.0000086508,"l":0.0000085007,"c":0.0000085427,"v":42924.556309,"t":1721473200}
+{"o":0.0000085427,"h":0.0000133819,"l":0.0000084862,"c":0.0000133454,"v":9718009.3926850054,"t":1721476800}
+{"o":0.0000133454,"h":0.0000164546,"l":0.0000127899,"c":0.0000153177,"v":13727304.5284549985,"t":1721480400}
+{"o":0.0000153177,"h":0.0000166091,"l":0.0000108694,"c":0.0000120421,"v":17096481.6191360094,"t":1721484000}
+{"o":0.0000120421,"h":0.0000128341,"l":0.0000119841,"c":0.0000122909,"v":1267710.8686320002,"t":1721487600}
+{"o":0.0000122909,"h":0.0000124667,"l":0.0000121876,"c":0.0000124093,"v":111242.751753,"t":1721491200}
+{"o":0.0000124093,"h":0.0000135792,"l":0.0000119449,"c":0.000012089,"v":1844899.5031310001,"t":1721494800}
+{"o":0.000012089,"h":0.0000122257,"l":0.0000119086,"c":0.0000121097,"v":266850.181249,"t":1721498400}
+{"o":0.0000121097,"h":0.0000123113,"l":0.0000119913,"c":0.0000121327,"v":169850.601516,"t":1721502000}
+{"o":0.0000121327,"h":0.0000121354,"l":0.000007934,"c":0.0000097623,"v":20187171.6386460103,"t":1721505600}
+{"o":0.0000097623,"h":0.0000107087,"l":0.0000074277,"c":0.0000102497,"v":14139244.9728800058,"t":1721509200}
+{"o":0.0000102497,"h":0.0000103414,"l":0.0000091743,"c":0.0000094715,"v":1687907.8746640007,"t":1721512800}
+{"o":0.0000094715,"h":0.0000098019,"l":0.00000942,"c":0.0000095361,"v":438221.382538,"t":1721516400}
+{"o":0.0000095361,"h":0.0000097982,"l":0.000009427,"c":0.0000096984,"v":275028.537019,"t":1721520000}
+{"o":0.0000096984,"h":0.0000102055,"l":0.0000096174,"c":0.0000100829,"v":622240.5976859999,"t":1721523600}
+{"o":0.0000100829,"h":0.0000107071,"l":0.0000100018,"c":0.0000106695,"v":872426.7415090001,"t":1721527200}
+{"o":0.0000106695,"h":0.0000110114,"l":0.0000104426,"c":0.00001077,"v":1689081.2519420004,"t":1721530800}
+{"o":0.00001077,"h":0.0000108267,"l":0.000010281,"c":0.0000103194,"v":602110.898051,"t":1721534400}
+{"o":0.0000103194,"h":0.0000108928,"l":0.0000102801,"c":0.000010447,"v":1298810.7161960001,"t":1721538000}
+{"o":0.000010447,"h":0.0000109092,"l":0.0000102315,"c":0.0000104582,"v":1289790.3965759994,"t":1721541600}
+{"o":0.0000104582,"h":0.0000106918,"l":0.0000103488,"c":0.0000103954,"v":271102.8366599999,"t":1721545200}
+{"o":0.0000103954,"h":0.0000148744,"l":0.0000103514,"c":0.0000148297,"v":10387655.9320790023,"t":1721548800}
+{"o":0.0000148297,"h":0.0000148674,"l":0.0000138652,"c":0.0000142105,"v":3080572.1242459984,"t":1721552400}
+{"o":0.0000142105,"h":0.0000147484,"l":0.0000138514,"c":0.0000142684,"v":1082440.7505799998,"t":1721556000}
+{"o":0.0000142684,"h":0.0000148262,"l":0.0000140588,"c":0.0000147599,"v":405817.8627480001,"t":1721559600}
+{"o":0.0000147599,"h":0.0000148007,"l":0.0000137813,"c":0.000014099,"v":1015578.5169789998,"t":1721563200}
+{"o":0.000014099,"h":0.0000145098,"l":0.0000136993,"c":0.0000139991,"v":784054.975447,"t":1721566800}
+{"o":0.0000139991,"h":0.0000140589,"l":0.0000129596,"c":0.0000131238,"v":1689810.8526530003,"t":1721570400}
+{"o":0.0000131238,"h":0.0000136035,"l":0.0000127359,"c":0.00001321,"v":874795.4067709995,"t":1721574000}
+{"o":0.00001321,"h":0.0000133658,"l":0.0000126121,"c":0.000012906,"v":284357.393605,"t":1721577600}
+{"o":0.000012906,"h":0.0000133706,"l":0.0000123762,"c":0.0000126557,"v":783342.8589049998,"t":1721581200}
+{"o":0.0000126557,"h":0.0000131055,"l":0.0000121856,"c":0.000012741,"v":616131.0887929999,"t":1721584800}
+{"o":0.000012741,"h":0.0000157921,"l":0.0000125185,"c":0.0000138768,"v":8041842.845757002,"t":1721588400}
+{"o":0.0000138768,"h":0.0000139826,"l":0.0000125252,"c":0.000012988,"v":1784333.0141939993,"t":1721592000}
+{"o":0.000012988,"h":0.0000135124,"l":0.0000127661,"c":0.0000128622,"v":955451.4734899998,"t":1721595600}
+{"o":0.0000128622,"h":0.0000138027,"l":0.0000128471,"c":0.0000133586,"v":1360031.79773,"t":1721599200}
+{"o":0.0000133586,"h":0.0000136746,"l":0.000012762,"c":0.0000135066,"v":846277.9109990001,"t":1721602800}
+{"o":0.0000135066,"h":0.0000140256,"l":0.000013114,"c":0.0000136613,"v":1362376.3576330002,"t":1721606400}
+{"o":0.0000136613,"h":0.0000139217,"l":0.0000132117,"c":0.0000134751,"v":833709.7953380001,"t":1721610000}
+{"o":0.0000134751,"h":0.0000138725,"l":0.0000131118,"c":0.0000131948,"v":773692.6587039999,"t":1721613600}
+{"o":0.0000131948,"h":0.000013717,"l":0.0000131489,"c":0.0000132932,"v":293083.2294789999,"t":1721617200}
+{"o":0.0000132932,"h":0.0000135414,"l":0.0000131942,"c":0.0000132348,"v":202011.268922,"t":1721620800}
+{"o":0.0000132348,"h":0.0000134711,"l":0.0000127922,"c":0.0000129525,"v":1063699.6417600003,"t":1721624400}
+{"o":0.0000129525,"h":0.0000135209,"l":0.0000128118,"c":0.0000130208,"v":889641.8293930005,"t":1721628000}
+{"o":0.0000130208,"h":0.0000133695,"l":0.0000128046,"c":0.0000128811,"v":575497.642393,"t":1721631600}
+{"o":0.0000128811,"h":0.0000135482,"l":0.0000128096,"c":0.0000134746,"v":262577.503827,"t":1721635200}
+{"o":0.0000134746,"h":0.0000135635,"l":0.0000132838,"c":0.0000133948,"v":108977.955026,"t":1721638800}
+{"o":0.0000133948,"h":0.0000134486,"l":0.0000130709,"c":0.000013261,"v":123484.519991,"t":1721642400}
+{"o":0.000013261,"h":0.0000132767,"l":0.0000130351,"c":0.0000130517,"v":51268.470699,"t":1721646000}
+{"o":0.0000130517,"h":0.0000131387,"l":0.0000103679,"c":0.0000113697,"v":8918455.5822120029,"t":1721649600}
+{"o":0.0000113697,"h":0.0000116163,"l":0.000010505,"c":0.000010995,"v":3070025.1880410002,"t":1721653200}
+{"o":0.000010995,"h":0.0000123878,"l":0.0000108702,"c":0.0000115647,"v":5375179.8167639989,"t":1721656800}
+{"o":0.0000115647,"h":0.0000119187,"l":0.0000113981,"c":0.0000117374,"v":115678.564851,"t":1721660400}
+{"o":0.0000117374,"h":0.0000118584,"l":0.0000116681,"c":0.0000118183,"v":36881.452687,"t":1721664000}
+{"o":0.0000118183,"h":0.0000120056,"l":0.0000115999,"c":0.0000117895,"v":113763.104251,"t":1721667600}
+{"o":0.0000117895,"h":0.0000118749,"l":0.0000116433,"c":0.0000117605,"v":19427.157306,"t":1721671200}
+{"o":0.0000117605,"h":0.0000120731,"l":0.0000115969,"c":0.0000117862,"v":411049.349471,"t":1721674800}
+{"o":0.0000117862,"h":0.0000118566,"l":0.0000109105,"c":0.000010961,"v":1625141.4874489994,"t":1721678400}
+{"o":0.000010961,"h":0.0000111366,"l":0.0000107642,"c":0.0000109465,"v":60812.525816,"t":1721682000}
+{"o":0.0000109465,"h":0.0000111308,"l":0.0000108932,"c":0.0000110539,"v":99189.436452,"t":1721685600}
+{"o":0.0000110539,"h":0.000011365,"l":0.0000109796,"c":0.0000112168,"v":73356.007753,"t":1721689200}
+{"o":0.0000112168,"h":0.000011661,"l":0.0000109103,"c":0.0000110127,"v":1257040.8607029999,"t":1721692800}
+{"o":0.0000110127,"h":0.0000111235,"l":0.0000108809,"c":0.0000110698,"v":107975.649146,"t":1721696400}
+{"o":0.0000110698,"h":0.0000115562,"l":0.0000109973,"c":0.0000113961,"v":381991.6386540001,"t":1721700000}
+{"o":0.0000113961,"h":0.000011493,"l":0.0000113207,"c":0.0000114334,"v":133918.966979,"t":1721703600}
+{"o":0.0000114334,"h":0.0000116698,"l":0.0000108999,"c":0.0000112555,"v":400192.674987,"t":1721707200}
+{"o":0.0000112555,"h":0.000011381,"l":0.0000109303,"c":0.0000110508,"v":199047.49146,"t":1721710800}
+{"o":0.0000110508,"h":0.000011215,"l":0.0000109535,"c":0.0000111324,"v":56454.449397,"t":1721714400}
+{"o":0.0000111324,"h":0.0000112025,"l":0.0000110542,"c":0.0000111242,"v":1000.0,"t":1721718000}
+{"o":0.0000111242,"h":0.0000115749,"l":0.0000109392,"c":0.0000111711,"v":677840.5799509999,"t":1721721600}
+{"o":0.0000111711,"h":0.0000116642,"l":0.0000110672,"c":0.0000115737,"v":499353.8979290001,"t":1721725200}
+{"o":0.0000115737,"h":0.0000116673,"l":0.0000114397,"c":0.0000116133,"v":136532.796322,"t":1721728800}
+{"o":0.0000116133,"h":0.0000118219,"l":0.0000110907,"c":0.0000112888,"v":342953.5480819999,"t":1721732400}
+{"o":0.0000112888,"h":0.0000116111,"l":0.0000112424,"c":0.0000114476,"v":94205.316862,"t":1721736000}
+{"o":0.0000114476,"h":0.0000119529,"l":0.0000114174,"c":0.0000118302,"v":145781.722932,"t":1721739600}
+{"o":0.0000118302,"h":0.0000119723,"l":0.0000115291,"c":0.0000116383,"v":141925.184471,"t":1721743200}
+{"o":0.0000116383,"h":0.0000119713,"l":0.0000115384,"c":0.0000116503,"v":339459.0037189999,"t":1721746800}
+{"o":0.0000116503,"h":0.0000120386,"l":0.0000116104,"c":0.0000119731,"v":1697.116675,"t":1721750400}
+{"o":0.0000119731,"h":0.000012041,"l":0.000011496,"c":0.0000116484,"v":102946.650469,"t":1721754000}
+{"o":0.0000116484,"h":0.0000120844,"l":0.0000115982,"c":0.000011872,"v":206387.9645019999,"t":1721757600}
+{"o":0.000011872,"h":0.0000122016,"l":0.0000115454,"c":0.0000116693,"v":384829.734856,"t":1721761200}
+{"o":0.0000116693,"h":0.0000118307,"l":0.0000115165,"c":0.0000116964,"v":28710.578213,"t":1721764800}
+{"o":0.0000116964,"h":0.0000118517,"l":0.0000115737,"c":0.0000116929,"v":73411.289905,"t":1721768400}
+{"o":0.0000116929,"h":0.0000118032,"l":0.0000115605,"c":0.0000116664,"v":26130.997495,"t":1721772000}
+{"o":0.0000116664,"h":0.000011837,"l":0.0000115464,"c":0.0000117167,"v":44954.197058,"t":1721775600}
+{"o":0.0000117167,"h":0.0000120055,"l":0.0000115894,"c":0.0000118879,"v":57484.525574,"t":1721779200}
+{"o":0.0000118879,"h":0.0000119168,"l":0.0000116225,"c":0.0000117387,"v":18900.941882,"t":1721782800}
+{"o":0.0000117387,"h":0.0000118478,"l":0.0000116044,"c":0.0000116926,"v":1878.972512,"t":1721786400}
+{"o":0.0000116926,"h":0.0000118599,"l":0.000011613,"c":0.0000117368,"v":27624.27374,"t":1721790000}
+{"o":0.0000117368,"h":0.0000117944,"l":0.0000116225,"c":0.000011645,"v":28622.726251,"t":1721793600}
+{"o":0.000011645,"h":0.0000117316,"l":0.0000115347,"c":0.0000115927,"v":1104.766137,"t":1721797200}
+{"o":0.0000115927,"h":0.0000117541,"l":0.0000115204,"c":0.0000116277,"v":8652.908719,"t":1721800800}
+{"o":0.0000116277,"h":0.0000117557,"l":0.0000115728,"c":0.0000116693,"v":28727.291708,"t":1721804400}
+{"o":0.0000116693,"h":0.0000119803,"l":0.0000111551,"c":0.00001173,"v":491932.85081,"t":1721808000}
+{"o":0.00001173,"h":0.0000121351,"l":0.0000116181,"c":0.0000119248,"v":1066753.3369489999,"t":1721811600}
+{"o":0.0000119248,"h":0.0000122058,"l":0.0000115709,"c":0.0000117142,"v":951950.4140639999,"t":1721815200}
+{"o":0.0000117142,"h":0.0000118063,"l":0.0000116377,"c":0.0000116835,"v":53081.417986,"t":1721818800}
+{"o":0.0000116835,"h":0.0000117852,"l":0.0000115404,"c":0.0000116783,"v":23832.310895,"t":1721822400}
+{"o":0.0000116783,"h":0.0000119476,"l":0.0000115133,"c":0.0000118823,"v":98566.676423,"t":1721826000}
+{"o":0.0000118823,"h":0.000012122,"l":0.0000115853,"c":0.0000117912,"v":59900.906067,"t":1721829600}
+{"o":0.0000117912,"h":0.0000120096,"l":0.0000115644,"c":0.0000118198,"v":18034.967192,"t":1721833200}
+{"o":0.0000118198,"h":0.0000119117,"l":0.0000113477,"c":0.0000114471,"v":196947.51025,"t":1721836800}
+{"o":0.0000114471,"h":0.0000116249,"l":0.0000113233,"c":0.0000115061,"v":22502.339516,"t":1721840400}
+{"o":0.0000115061,"h":0.0000117755,"l":0.0000113265,"c":0.0000115728,"v":8963.706584,"t":1721844000}
+{"o":0.0000115728,"h":0.0000116353,"l":0.0000113189,"c":0.0000114887,"v":167118.193267,"t":1721847600}
+{"o":0.0000114887,"h":0.0000116871,"l":0.0000113482,"c":0.0000115595,"v":50847.404968,"t":1721851200}
+{"o":0.0000115595,"h":0.0000118538,"l":0.0000113387,"c":0.0000117186,"v":133230.923612,"t":1721854800}
+{"o":0.0000117186,"h":0.000011737,"l":0.0000113384,"c":0.000011524,"v":316764.311855,"t":1721858400}
+{"o":0.000011524,"h":0.0000116089,"l":0.0000114129,"c":0.0000114329,"v":13008.105717,"t":1721862000}
+{"o":0.0000114329,"h":0.0000115901,"l":0.0000113318,"c":0.0000114586,"v":10384.245266,"t":1721865600}
+{"o":0.0000114586,"h":0.0000122222,"l":0.0000112791,"c":0.0000119913,"v":462237.546223,"t":1721869200}
+{"o":0.0000119913,"h":0.0000124859,"l":0.0000115014,"c":0.0000121118,"v":91990.432785,"t":1721872800}
+{"o":0.0000121118,"h":0.0000122173,"l":0.0000101651,"c":0.0000104675,"v":2520426.3291000007,"t":1721876400}
+{"o":0.0000104675,"h":0.000010666,"l":0.0000100812,"c":0.0000103157,"v":448792.207037,"t":1721880000}
+{"o":0.0000103157,"h":0.0000104216,"l":0.0000099807,"c":0.000010167,"v":487323.051705,"t":1721883600}
+{"o":0.000010167,"h":0.0000103385,"l":0.0000100651,"c":0.000010226,"v":35017.497749,"t":1721887200}
+{"o":0.000010226,"h":0.0000103655,"l":0.0000096246,"c":0.0000097957,"v":915628.8284990001,"t":1721890800}
+{"o":0.0000097957,"h":0.0000100554,"l":0.0000095461,"c":0.0000099612,"v":401143.3983439999,"t":1721894400}
+{"o":0.0000099612,"h":0.0000100231,"l":0.0000097339,"c":0.0000098085,"v":154597.820824,"t":1721898000}
+{"o":0.0000098085,"h":0.0000103009,"l":0.0000097945,"c":0.0000102432,"v":458232.0858940001,"t":1721901600}
+{"o":0.0000102432,"h":0.0000103051,"l":0.0000101599,"c":0.0000102179,"v":35260.749305,"t":1721905200}
+{"o":0.0000102179,"h":0.000010546,"l":0.0000100442,"c":0.0000101872,"v":359961.148513,"t":1721908800}
+{"o":0.0000101872,"h":0.0000102531,"l":0.0000087318,"c":0.0000096994,"v":4620036.9799349997,"t":1721912400}
+{"o":0.0000096994,"h":0.0000098357,"l":0.000008196,"c":0.0000085714,"v":2860234.9130310002,"t":1721916000}
+{"o":0.0000085714,"h":0.0000092841,"l":0.0000073886,"c":0.0000077196,"v":4036378.0768519999,"t":1721919600}
+{"o":0.0000077196,"h":0.0000077597,"l":0.0000057091,"c":0.0000071069,"v":13321459.5218280014,"t":1721923200}
+{"o":0.0000071069,"h":0.0000074097,"l":0.0000069493,"c":0.0000073031,"v":1350073.6500840001,"t":1721926800}
+{"o":0.0000073031,"h":0.00000777,"l":0.0000071898,"c":0.0000076408,"v":1294312.2151220001,"t":1721930400}
+{"o":0.0000076408,"h":0.0000082201,"l":0.0000075886,"c":0.0000081277,"v":1201270.8539210001,"t":1721934000}
+{"o":0.0000081277,"h":0.0000084437,"l":0.0000078156,"c":0.0000081307,"v":937218.0813750002,"t":1721937600}
+{"o":0.0000081307,"h":0.0000082463,"l":0.0000080183,"c":0.0000080638,"v":212177.028587,"t":1721941200}
+{"o":0.0000080638,"h":0.0000082613,"l":0.0000080216,"c":0.0000081564,"v":335008.886582,"t":1721944800}
+{"o":0.0000081564,"h":0.0000083114,"l":0.0000078575,"c":0.0000082135,"v":694846.8498789999,"t":1721948400}
+{"o":0.0000082135,"h":0.0000082654,"l":0.0000078888,"c":0.0000079709,"v":238163.688173,"t":1721952000}
+{"o":0.0000079709,"h":0.0000080869,"l":0.0000079104,"c":0.0000080127,"v":27581.108126,"t":1721955600}
+{"o":0.0000080127,"h":0.0000082865,"l":0.0000078312,"c":0.0000081518,"v":493640.403742,"t":1721959200}
+{"o":0.0000081518,"h":0.0000083921,"l":0.0000080876,"c":0.0000083296,"v":676601.5966509999,"t":1721962800}
+{"o":0.0000083296,"h":0.0000088286,"l":0.0000080127,"c":0.0000080317,"v":1637621.0190319996,"t":1721966400}
+{"o":0.0000080317,"h":0.0000085088,"l":0.0000078357,"c":0.00000848,"v":1055666.9107040002,"t":1721970000}
+{"o":0.00000848,"h":0.0000084926,"l":0.0000079797,"c":0.0000082508,"v":762072.94493,"t":1721973600}
+{"o":0.0000082508,"h":0.0000082754,"l":0.0000080722,"c":0.0000082705,"v":180833.451164,"t":1721977200}
+{"o":0.0000082705,"h":0.0000082735,"l":0.000008177,"c":0.0000081981,"v":42679.293144,"t":1721980800}
+{"o":0.0000081981,"h":0.0000082363,"l":0.000007933,"c":0.0000080005,"v":280773.81184,"t":1721984400}
+{"o":0.0000080005,"h":0.0000080501,"l":0.0000078858,"c":0.0000079317,"v":68911.396421,"t":1721988000}
+{"o":0.0000079317,"h":0.0000083703,"l":0.0000072209,"c":0.0000078216,"v":4302901.7807790004,"t":1721991600}
+{"o":0.0000078216,"h":0.0000079574,"l":0.0000075506,"c":0.0000076012,"v":507431.8543550001,"t":1721995200}
+{"o":0.0000076012,"h":0.0000082855,"l":0.0000073287,"c":0.0000078101,"v":1275293.4100240001,"t":1721998800}
+{"o":0.0000078101,"h":0.0000080042,"l":0.0000075832,"c":0.0000077434,"v":282843.382508,"t":1722002400}
+{"o":0.0000077434,"h":0.0000077532,"l":0.0000075284,"c":0.000007617,"v":458092.826363,"t":1722006000}
+{"o":0.000007617,"h":0.0000076608,"l":0.0000075583,"c":0.0000075953,"v":38038.011802,"t":1722009600}
+{"o":0.0000075953,"h":0.0000076616,"l":0.0000075068,"c":0.0000075558,"v":93796.999103,"t":1722013200}
+{"o":0.0000075558,"h":0.0000078422,"l":0.0000070407,"c":0.0000077599,"v":2892869.5952359987,"t":1722016800}
+{"o":0.0000077599,"h":0.000008069,"l":0.0000075173,"c":0.0000079968,"v":1049275.0635720002,"t":1722020400}
+{"o":0.0000079968,"h":0.0000080497,"l":0.0000069725,"c":0.0000070044,"v":2905482.6326500005,"t":1722024000}
+{"o":0.0000070044,"h":0.0000075852,"l":0.0000069199,"c":0.0000074619,"v":2126795.6528200004,"t":1722027600}
+{"o":0.0000074619,"h":0.0000077263,"l":0.0000074155,"c":0.0000076697,"v":266568.037407,"t":1722031200}
+{"o":0.0000076697,"h":0.0000077673,"l":0.0000076436,"c":0.0000077144,"v":70526.350713,"t":1722034800}
+{"o":0.0000077144,"h":0.0000078323,"l":0.0000076629,"c":0.0000077364,"v":201891.640236,"t":1722038400}
+{"o":0.0000077364,"h":0.0000079171,"l":0.0000077167,"c":0.0000078419,"v":253941.42046,"t":1722042000}
+{"o":0.0000078419,"h":0.000007857,"l":0.0000077015,"c":0.0000077374,"v":4697.752204,"t":1722045600}
+{"o":0.0000077374,"h":0.0000078721,"l":0.0000076757,"c":0.0000077671,"v":21364.166438,"t":1722049200}
+{"o":0.0000077671,"h":0.0000080062,"l":0.0000077125,"c":0.0000077603,"v":404355.510907,"t":1722052800}
+{"o":0.0000077603,"h":0.0000079986,"l":0.0000077167,"c":0.0000078837,"v":194529.188254,"t":1722056400}
+{"o":0.0000078837,"h":0.0000085116,"l":0.0000077956,"c":0.0000084161,"v":1279345.3786499999,"t":1722060000}
+{"o":0.0000084161,"h":0.0000084562,"l":0.0000076728,"c":0.0000077136,"v":1058633.2072329996,"t":1722063600}
+{"o":0.0000077136,"h":0.0000082715,"l":0.0000076518,"c":0.0000080573,"v":577122.3403680001,"t":1722067200}
+{"o":0.0000080573,"h":0.0000081421,"l":0.0000073735,"c":0.0000074488,"v":1296080.8821510002,"t":1722070800}
+{"o":0.0000074488,"h":0.0000078273,"l":0.0000073946,"c":0.0000077991,"v":692150.03799,"t":1722074400}
+{"o":0.0000077991,"h":0.0000078443,"l":0.0000076043,"c":0.0000076394,"v":113388.23716,"t":1722078000}
+{"o":0.0000076394,"h":0.0000077457,"l":0.0000074138,"c":0.0000074435,"v":306311.048989,"t":1722081600}
+{"o":0.0000074435,"h":0.000007522,"l":0.0000072794,"c":0.0000074566,"v":386348.0462139999,"t":1722085200}
+{"o":0.0000074566,"h":0.0000077653,"l":0.0000073781,"c":0.0000076328,"v":362838.7059899999,"t":1722088800}
+{"o":0.0000076328,"h":0.0000078478,"l":0.0000072862,"c":0.0000074069,"v":379419.471348,"t":1722092400}
+{"o":0.0000074069,"h":0.0000076397,"l":0.0000073758,"c":0.0000075456,"v":36311.199734,"t":1722096000}
+{"o":0.0000075456,"h":0.0000077609,"l":0.000007514,"c":0.0000076944,"v":273669.935066,"t":1722099600}
+{"o":0.0000076944,"h":0.0000080728,"l":0.0000076079,"c":0.0000079558,"v":627701.921108,"t":1722103200}
+{"o":0.0000079558,"h":0.000008038,"l":0.0000077103,"c":0.0000078311,"v":158986.91484,"t":1722106800}
+{"o":0.0000078311,"h":0.0000080245,"l":0.0000073797,"c":0.0000076536,"v":841716.8648570002,"t":1722110400}
+{"o":0.0000076536,"h":0.0000078574,"l":0.0000075047,"c":0.0000076737,"v":77680.798479,"t":1722114000}
+{"o":0.0000076737,"h":0.0000077092,"l":0.0000075964,"c":0.0000076408,"v":29112.824754,"t":1722117600}
+{"o":0.0000076408,"h":0.0000081164,"l":0.0000076362,"c":0.0000079093,"v":844320.7959629998,"t":1722121200}
+{"o":0.0000079093,"h":0.000008078,"l":0.0000078314,"c":0.0000078428,"v":242988.327247,"t":1722124800}
+{"o":0.0000078428,"h":0.0000079052,"l":0.0000077698,"c":0.0000078514,"v":23151.009045,"t":1722128400}
+{"o":0.0000078514,"h":0.0000078942,"l":0.0000077536,"c":0.0000078012,"v":17567.735861,"t":1722132000}
+{"o":0.0000078012,"h":0.0000078455,"l":0.0000076393,"c":0.000007673,"v":174635.184714,"t":1722135600}
+{"o":0.000007673,"h":0.0000077645,"l":0.0000076224,"c":0.0000077319,"v":13713.870317,"t":1722139200}
+{"o":0.0000077319,"h":0.0000077816,"l":0.0000076324,"c":0.0000076918,"v":133006.839793,"t":1722142800}
+{"o":0.0000076918,"h":0.0000077794,"l":0.0000076816,"c":0.0000077564,"v":317.018803,"t":1722146400}
+{"o":0.0000077564,"h":0.0000077769,"l":0.0000075827,"c":0.0000076674,"v":23891.012773,"t":1722150000}
+{"o":0.0000076674,"h":0.0000077011,"l":0.0000072916,"c":0.000007342,"v":783322.9033209999,"t":1722153600}
+{"o":0.000007342,"h":0.0000073507,"l":0.0000072958,"c":0.0000073313,"v":7450.0,"t":1722157200}
+{"o":0.0000073313,"h":0.0000074828,"l":0.0000072876,"c":0.0000073992,"v":167614.246186,"t":1722160800}
+{"o":0.0000073992,"h":0.000008195,"l":0.0000073453,"c":0.0000080998,"v":1468693.1692099997,"t":1722164400}
+{"o":0.0000080998,"h":0.0000081573,"l":0.0000076668,"c":0.0000077452,"v":551324.9183139999,"t":1722168000}
+{"o":0.0000077452,"h":0.0000080455,"l":0.0000075677,"c":0.0000078371,"v":992344.0596970001,"t":1722171600}
+{"o":0.0000078371,"h":0.0000079324,"l":0.0000077602,"c":0.000007839,"v":43115.794769,"t":1722175200}
+{"o":0.000007839,"h":0.0000078804,"l":0.0000077188,"c":0.000007774,"v":10129.180094,"t":1722178800}
+{"o":0.000007774,"h":0.0000078043,"l":0.0000077359,"c":0.0000077959,"v":5695.0,"t":1722182400}
+{"o":0.0000077959,"h":0.0000079961,"l":0.0000077656,"c":0.0000079415,"v":194923.918913,"t":1722186000}
+{"o":0.0000079415,"h":0.000007991,"l":0.0000078564,"c":0.0000078812,"v":55250.188452,"t":1722189600}
+{"o":0.0000078812,"h":0.0000079139,"l":0.0000078153,"c":0.0000078489,"v":34435.169938,"t":1722193200}
+{"o":0.0000078489,"h":0.0000080693,"l":0.00000782,"c":0.0000080288,"v":506404.5985009999,"t":1722196800}
+{"o":0.0000080288,"h":0.0000081136,"l":0.0000072881,"c":0.0000073319,"v":1406472.1355540005,"t":1722200400}
+{"o":0.0000073319,"h":0.0000074215,"l":0.000007267,"c":0.0000073318,"v":22834.11992,"t":1722204000}
+{"o":0.0000073318,"h":0.0000075087,"l":0.000007256,"c":0.0000073663,"v":173676.526984,"t":1722207600}
+{"o":0.0000073663,"h":0.0000076908,"l":0.0000072014,"c":0.0000075204,"v":249411.259222,"t":1722211200}
+{"o":0.0000075204,"h":0.0000075535,"l":0.0000074689,"c":0.0000075245,"v":22222.0,"t":1722214800}
+{"o":0.0000075245,"h":0.0000076249,"l":0.000007333,"c":0.000007417,"v":117708.244028,"t":1722218400}
+{"o":0.000007417,"h":0.0000074608,"l":0.0000073537,"c":0.0000074147,"v":123016.602757,"t":1722222000}
+{"o":0.0000074147,"h":0.0000074597,"l":0.0000073409,"c":0.000007377,"v":20999.492248,"t":1722225600}
+{"o":0.000007377,"h":0.0000074026,"l":0.000007309,"c":0.0000073303,"v":49253.120011,"t":1722229200}
+{"o":0.0000073303,"h":0.0000074032,"l":0.0000072831,"c":0.0000073228,"v":22824.052654,"t":1722232800}
+{"o":0.0000073228,"h":0.0000076385,"l":0.0000073109,"c":0.0000074437,"v":841141.60039,"t":1722236400}
+{"o":0.0000074437,"h":0.0000074821,"l":0.0000074147,"c":0.0000074458,"v":8095.953264,"t":1722240000}
+{"o":0.0000074458,"h":0.0000075011,"l":0.0000074156,"c":0.0000074215,"v":15845.592573,"t":1722243600}
+{"o":0.0000074215,"h":0.0000074733,"l":0.0000074015,"c":0.0000074454,"v":54359.234233,"t":1722247200}
+{"o":0.0000074454,"h":0.0000075005,"l":0.0000074046,"c":0.0000074793,"v":7292.477489,"t":1722250800}
+{"o":0.0000074793,"h":0.0000074871,"l":0.000007309,"c":0.0000073597,"v":184100.109186,"t":1722254400}
+{"o":0.0000073597,"h":0.0000074419,"l":0.0000073036,"c":0.0000073971,"v":10845.809239,"t":1722258000}
+{"o":0.0000073971,"h":0.0000075515,"l":0.0000071452,"c":0.0000074025,"v":700373.448626,"t":1722261600}
+{"o":0.0000074025,"h":0.0000074938,"l":0.0000069514,"c":0.0000069965,"v":785494.230275,"t":1722265200}
+{"o":0.0000069965,"h":0.0000078701,"l":0.0000069791,"c":0.0000078006,"v":1435355.5069519999,"t":1722268800}
+{"o":0.0000078006,"h":0.000007843,"l":0.0000076223,"c":0.0000076373,"v":114893.112595,"t":1722272400}
+{"o":0.0000076373,"h":0.0000076827,"l":0.0000071977,"c":0.0000074015,"v":605671.6102580002,"t":1722276000}
+{"o":0.0000074015,"h":0.000007506,"l":0.0000073228,"c":0.0000074024,"v":131704.064956,"t":1722279600}
+{"o":0.0000074024,"h":0.0000075535,"l":0.0000072546,"c":0.0000073657,"v":366585.185646,"t":1722283200}
+{"o":0.0000073657,"h":0.0000075452,"l":0.0000073617,"c":0.0000074667,"v":101366.69732,"t":1722286800}
+{"o":0.0000074667,"h":0.0000075472,"l":0.0000074151,"c":0.0000075432,"v":500.0,"t":1722290400}
+{"o":0.0000075432,"h":0.0000076102,"l":0.0000074571,"c":0.0000075034,"v":2453.259868,"t":1722294000}
+{"o":0.0000075034,"h":0.0000075582,"l":0.0000074523,"c":0.0000074888,"v":0.0,"t":1722297600}
+{"o":0.0000074888,"h":0.0000075962,"l":0.000007361,"c":0.0000075304,"v":100843.516546,"t":1722301200}
+{"o":0.0000075304,"h":0.0000075814,"l":0.0000074499,"c":0.0000075005,"v":44762.845106,"t":1722304800}
+{"o":0.0000075005,"h":0.0000076091,"l":0.0000074241,"c":0.0000075221,"v":1150.0,"t":1722308400}
+{"o":0.0000075221,"h":0.0000075373,"l":0.0000074564,"c":0.0000074575,"v":9017.536811,"t":1722312000}
+{"o":0.0000074575,"h":0.0000075686,"l":0.0000074283,"c":0.00000754,"v":69.597211,"t":1722315600}
+{"o":0.00000754,"h":0.0000075489,"l":0.0000074391,"c":0.0000074548,"v":40779.309242,"t":1722319200}
+{"o":0.0000074548,"h":0.0000074633,"l":0.0000074107,"c":0.0000074592,"v":0.0,"t":1722322800}
+{"o":0.0000074592,"h":0.0000075218,"l":0.0000074411,"c":0.0000075156,"v":0.0,"t":1722326400}
+{"o":0.0000075156,"h":0.0000075166,"l":0.0000074355,"c":0.0000074545,"v":200.0,"t":1722330000}
+{"o":0.0000074545,"h":0.0000075395,"l":0.0000074457,"c":0.0000074984,"v":43123.668391,"t":1722333600}
+{"o":0.0000074984,"h":0.0000075287,"l":0.0000074785,"c":0.0000074908,"v":16957.894547,"t":1722337200}
+{"o":0.0000074908,"h":0.0000077283,"l":0.0000074499,"c":0.0000075463,"v":188658.54431,"t":1722340800}
+{"o":0.0000075463,"h":0.0000076327,"l":0.000007364,"c":0.0000074926,"v":402978.8549439999,"t":1722344400}
+{"o":0.0000074926,"h":0.000007566,"l":0.0000073519,"c":0.0000074885,"v":22843.85385,"t":1722348000}
+{"o":0.0000074885,"h":0.0000076014,"l":0.0000074251,"c":0.0000075206,"v":12356.793928,"t":1722351600}
+{"o":0.0000075206,"h":0.0000075697,"l":0.0000069369,"c":0.0000071783,"v":1494253.2166370009,"t":1722355200}
+{"o":0.0000071783,"h":0.0000072882,"l":0.0000070396,"c":0.0000071407,"v":770.0,"t":1722358800}
+{"o":0.0000071407,"h":0.0000071699,"l":0.000007083,"c":0.0000071005,"v":19838.849558,"t":1722362400}
+{"o":0.0000071005,"h":0.0000074954,"l":0.0000070893,"c":0.0000073249,"v":513506.6069799999,"t":1722366000}
+{"o":0.0000073249,"h":0.000007465,"l":0.0000070499,"c":0.0000070583,"v":278614.964539,"t":1722369600}
+{"o":0.0000070583,"h":0.0000071662,"l":0.0000070487,"c":0.0000071457,"v":72481.309347,"t":1722373200}
+{"o":0.0000071457,"h":0.0000071782,"l":0.0000071133,"c":0.0000071229,"v":2127.843627,"t":1722376800}
+{"o":0.0000071229,"h":0.000007185,"l":0.000007098,"c":0.0000071721,"v":19121.196393,"t":1722380400}
+{"o":0.0000071721,"h":0.0000072153,"l":0.0000070429,"c":0.0000070771,"v":2117.537751,"t":1722384000}
+{"o":0.0000070771,"h":0.0000071729,"l":0.0000070456,"c":0.0000070798,"v":33748.940481,"t":1722387600}
+{"o":0.0000070798,"h":0.0000071673,"l":0.0000070676,"c":0.0000071537,"v":120.0,"t":1722391200}
+{"o":0.0000071537,"h":0.0000071603,"l":0.000007077,"c":0.0000070982,"v":450.0,"t":1722394800}
+{"o":0.0000070982,"h":0.0000072207,"l":0.0000070791,"c":0.0000071563,"v":300.0,"t":1722398400}
+{"o":0.0000071563,"h":0.0000072075,"l":0.0000070492,"c":0.000007069,"v":3186.790771,"t":1722402000}
+{"o":0.000007069,"h":0.0000070769,"l":0.0000067658,"c":0.0000069842,"v":789257.6215679999,"t":1722405600}
+{"o":0.0000069842,"h":0.0000070283,"l":0.0000069681,"c":0.0000070083,"v":9839.381264,"t":1722409200}
+{"o":0.0000070083,"h":0.0000071825,"l":0.0000069557,"c":0.0000071053,"v":343870.9188589999,"t":1722412800}
+{"o":0.0000071053,"h":0.0000071422,"l":0.0000070639,"c":0.0000071013,"v":2916.698462,"t":1722416400}
+{"o":0.0000071013,"h":0.0000071602,"l":0.0000070242,"c":0.0000070829,"v":30686.810939,"t":1722420000}
+{"o":0.0000070829,"h":0.0000071143,"l":0.000007016,"c":0.0000070571,"v":23729.185475,"t":1722423600}
+{"o":0.0000070571,"h":0.0000070791,"l":0.0000070076,"c":0.0000070574,"v":7861.867995,"t":1722427200}
+{"o":0.0000070574,"h":0.0000070911,"l":0.0000068879,"c":0.000006974,"v":35426.538613,"t":1722430800}
+{"o":0.000006974,"h":0.0000078268,"l":0.0000069309,"c":0.0000074569,"v":1546550.935663,"t":1722434400}
+{"o":0.0000074569,"h":0.0000074907,"l":0.0000073587,"c":0.000007433,"v":1050.0,"t":1722438000}
+{"o":0.000007433,"h":0.0000074542,"l":0.0000071424,"c":0.0000072162,"v":178833.994986,"t":1722441600}
+{"o":0.0000072162,"h":0.0000073998,"l":0.0000070868,"c":0.000007261,"v":151105.066842,"t":1722445200}
+{"o":0.000007261,"h":0.0000073824,"l":0.000007087,"c":0.0000071704,"v":119645.0213,"t":1722448800}
+{"o":0.0000071704,"h":0.0000074166,"l":0.0000070524,"c":0.0000072564,"v":136914.67877,"t":1722452400}
+{"o":0.0000072564,"h":0.0000073888,"l":0.0000071847,"c":0.0000073351,"v":103621.983411,"t":1722456000}
+{"o":0.0000073351,"h":0.000007482,"l":0.000007258,"c":0.0000074212,"v":125445.303684,"t":1722459600}
+{"o":0.0000074212,"h":0.0000076254,"l":0.0000072797,"c":0.0000075613,"v":236521.71672,"t":1722463200}
+{"o":0.0000075613,"h":0.0000076359,"l":0.0000073516,"c":0.0000074242,"v":136645.442247,"t":1722466800}
+{"o":0.0000074242,"h":0.0000074497,"l":0.0000073409,"c":0.0000073808,"v":2349.0,"t":1722470400}
+{"o":0.0000073808,"h":0.0000074589,"l":0.0000072945,"c":0.0000073474,"v":54788.583286,"t":1722474000}
+{"o":0.0000073474,"h":0.0000074451,"l":0.000007273,"c":0.0000073396,"v":234624.258095,"t":1722477600}
+{"o":0.0000073396,"h":0.000007409,"l":0.0000073396,"c":0.0000074012,"v":200.0,"t":1722481200}
+{"o":0.0000074012,"h":0.0000078206,"l":0.0000073799,"c":0.000007766,"v":327604.8255,"t":1722484800}
+{"o":0.000007766,"h":0.0000078153,"l":0.000007633,"c":0.000007659,"v":80679.242277,"t":1722488400}
+{"o":0.000007659,"h":0.0000076901,"l":0.0000076014,"c":0.0000076591,"v":2583.911656,"t":1722492000}
+{"o":0.0000076591,"h":0.0000079886,"l":0.0000076026,"c":0.0000077756,"v":775382.46326,"t":1722495600}
+{"o":0.0000077756,"h":0.0000081653,"l":0.0000076987,"c":0.0000080435,"v":480110.1972050001,"t":1722499200}
+{"o":0.0000080435,"h":0.0000081213,"l":0.0000080127,"c":0.0000080961,"v":12561.900344,"t":1722502800}
+{"o":0.0000080961,"h":0.0000081685,"l":0.0000077815,"c":0.000007805,"v":413245.821763,"t":1722506400}
+{"o":0.000007805,"h":0.0000080093,"l":0.0000077659,"c":0.0000079532,"v":219452.958059,"t":1722510000}
+{"o":0.0000079532,"h":0.0000079631,"l":0.0000074975,"c":0.0000076129,"v":690056.917623,"t":1722513600}
+{"o":0.0000076129,"h":0.0000077244,"l":0.0000075491,"c":0.000007654,"v":56468.587365,"t":1722517200}
+{"o":0.000007654,"h":0.0000081724,"l":0.0000075802,"c":0.0000078407,"v":488042.9196239999,"t":1722520800}
+{"o":0.0000078407,"h":0.0000079956,"l":0.0000076952,"c":0.0000078431,"v":319474.586235,"t":1722524400}
+{"o":0.0000078431,"h":0.0000079655,"l":0.0000077314,"c":0.0000077619,"v":98316.412203,"t":1722528000}
+{"o":0.0000077619,"h":0.0000079279,"l":0.0000077491,"c":0.0000077582,"v":4558.895224,"t":1722531600}
+{"o":0.0000077582,"h":0.0000079933,"l":0.0000076621,"c":0.000007802,"v":134055.348308,"t":1722535200}
+{"o":0.000007802,"h":0.000008207,"l":0.0000075943,"c":0.0000076443,"v":824992.3429560001,"t":1722538800}
+{"o":0.0000076443,"h":0.0000082297,"l":0.0000073972,"c":0.000007544,"v":3155078.2029540003,"t":1722542400}
+{"o":0.000007544,"h":0.000007595,"l":0.0000069566,"c":0.0000071905,"v":1422658.6274879999,"t":1722546000}
+{"o":0.0000071905,"h":0.0000072425,"l":0.0000071013,"c":0.0000071476,"v":35776.939671,"t":1722549600}
+{"o":0.0000071476,"h":0.0000072689,"l":0.0000070971,"c":0.0000072528,"v":197980.56279,"t":1722553200}
+{"o":0.0000072528,"h":0.0000074189,"l":0.0000071047,"c":0.0000072267,"v":561626.9234490001,"t":1722556800}
+{"o":0.0000072267,"h":0.0000073489,"l":0.0000071204,"c":0.0000072319,"v":120891.588803,"t":1722560400}
+{"o":0.0000072319,"h":0.0000073628,"l":0.0000071534,"c":0.0000072522,"v":127663.202526,"t":1722564000}
+{"o":0.0000072522,"h":0.0000072817,"l":0.0000071815,"c":0.0000072035,"v":0.0,"t":1722567600}
+{"o":0.0000072035,"h":0.0000072884,"l":0.0000071676,"c":0.000007227,"v":2839.627215,"t":1722571200}
+{"o":0.000007227,"h":0.0000074244,"l":0.0000069414,"c":0.000007191,"v":1102080.2910630002,"t":1722574800}
+{"o":0.000007191,"h":0.0000073386,"l":0.0000069825,"c":0.0000070323,"v":18580.124494,"t":1722578400}
+{"o":0.0000070323,"h":0.0000072097,"l":0.0000070158,"c":0.0000071148,"v":30315.53988,"t":1722582000}
+{"o":0.0000071148,"h":0.0000071921,"l":0.000007035,"c":0.000007067,"v":1130.0,"t":1722585600}
+{"o":0.000007067,"h":0.0000070784,"l":0.000006955,"c":0.000006978,"v":102463.692195,"t":1722589200}
+{"o":0.000006978,"h":0.0000070055,"l":0.000006927,"c":0.0000069492,"v":150.0,"t":1722592800}
+{"o":0.0000069492,"h":0.000007042,"l":0.0000069084,"c":0.0000070288,"v":53753.654641,"t":1722596400}
+{"o":0.0000070288,"h":0.0000071684,"l":0.0000068099,"c":0.0000068661,"v":149475.638069,"t":1722600000}
+{"o":0.0000068661,"h":0.0000071247,"l":0.000006718,"c":0.0000069783,"v":69107.558977,"t":1722603600}
+{"o":0.0000069783,"h":0.0000082431,"l":0.0000067814,"c":0.0000081158,"v":2702321.7519229981,"t":1722607200}
+{"o":0.0000081158,"h":0.0000088931,"l":0.0000079421,"c":0.0000086435,"v":2111618.0538579999,"t":1722610800}
+{"o":0.0000086435,"h":0.0000088456,"l":0.0000084099,"c":0.0000085735,"v":262242.2036,"t":1722614400}
+{"o":0.0000085735,"h":0.0000090529,"l":0.0000084158,"c":0.0000085927,"v":707238.845163,"t":1722618000}
+{"o":0.0000085927,"h":0.0000089403,"l":0.0000085103,"c":0.0000088816,"v":282641.792794,"t":1722621600}
+{"o":0.0000088816,"h":0.00000908,"l":0.0000079543,"c":0.0000081144,"v":3275882.631602,"t":1722625200}
+{"o":0.0000081144,"h":0.0000081838,"l":0.0000072933,"c":0.0000075998,"v":1736649.6367499998,"t":1722628800}
+{"o":0.0000075998,"h":0.0000077534,"l":0.0000071794,"c":0.0000072379,"v":435304.6864989998,"t":1722632400}
+{"o":0.0000072379,"h":0.0000074901,"l":0.0000072195,"c":0.0000074046,"v":10200.758457,"t":1722636000}
+{"o":0.0000074046,"h":0.0000074897,"l":0.0000072496,"c":0.0000073018,"v":159578.058546,"t":1722639600}
+{"o":0.0000073018,"h":0.0000075858,"l":0.0000072429,"c":0.0000074358,"v":191337.743789,"t":1722643200}
+{"o":0.0000074358,"h":0.0000076832,"l":0.0000072828,"c":0.0000074003,"v":302044.241625,"t":1722646800}
+{"o":0.0000074003,"h":0.0000074741,"l":0.000007347,"c":0.0000074515,"v":100.0,"t":1722650400}
+{"o":0.0000074515,"h":0.0000075302,"l":0.0000072696,"c":0.0000073603,"v":45574.148978,"t":1722654000}
+{"o":0.0000073603,"h":0.0000077001,"l":0.0000073586,"c":0.0000076532,"v":203394.43584,"t":1722657600}
+{"o":0.0000076532,"h":0.000007676,"l":0.0000073355,"c":0.0000073725,"v":270273.527165,"t":1722661200}
+{"o":0.0000073725,"h":0.0000074718,"l":0.0000073325,"c":0.0000074095,"v":62067.170244,"t":1722664800}
+{"o":0.0000074095,"h":0.0000076557,"l":0.0000073642,"c":0.0000076138,"v":292360.597695,"t":1722668400}
+{"o":0.0000076138,"h":0.0000080115,"l":0.0000076013,"c":0.0000077267,"v":662942.874545,"t":1722672000}
+{"o":0.0000077267,"h":0.000007886,"l":0.0000076714,"c":0.0000077466,"v":2067.472664,"t":1722675600}
+{"o":0.0000077466,"h":0.0000078393,"l":0.00000766,"c":0.0000077673,"v":34553.369008,"t":1722679200}
+{"o":0.0000077673,"h":0.0000077874,"l":0.0000077259,"c":0.0000077343,"v":0.0,"t":1722682800}
+{"o":0.0000077343,"h":0.0000077824,"l":0.0000076744,"c":0.0000077234,"v":53540.732629,"t":1722686400}
+{"o":0.0000077234,"h":0.0000077899,"l":0.0000076122,"c":0.0000076527,"v":89513.226471,"t":1722690000}
+{"o":0.0000076527,"h":0.0000077221,"l":0.0000076078,"c":0.0000077071,"v":3650.45134,"t":1722693600}
+{"o":0.0000077071,"h":0.0000079887,"l":0.0000074185,"c":0.0000077308,"v":96392.505416,"t":1722697200}
+{"o":0.0000077308,"h":0.0000078581,"l":0.000007615,"c":0.0000077224,"v":127876.962894,"t":1722700800}
+{"o":0.0000077224,"h":0.0000079694,"l":0.0000075242,"c":0.000007743,"v":502505.884054,"t":1722704400}
+{"o":0.000007743,"h":0.0000078842,"l":0.000007431,"c":0.0000074954,"v":615643.9881869999,"t":1722708000}
+{"o":0.0000074954,"h":0.0000075981,"l":0.0000074066,"c":0.0000075393,"v":63422.553377,"t":1722711600}
+{"o":0.0000075393,"h":0.0000083137,"l":0.0000074151,"c":0.0000082071,"v":1260020.9385469998,"t":1722715200}
+{"o":0.0000082071,"h":0.0000085064,"l":0.0000080637,"c":0.0000083221,"v":744705.9769520002,"t":1722718800}
+{"o":0.0000083221,"h":0.0000083808,"l":0.0000082391,"c":0.0000082698,"v":34614.351874,"t":1722722400}
+{"o":0.0000082698,"h":0.0000083512,"l":0.0000082039,"c":0.0000082853,"v":8142.101361,"t":1722726000}
+{"o":0.0000082853,"h":0.000008329,"l":0.0000081883,"c":0.0000082232,"v":200.0,"t":1722729600}
+{"o":0.0000082232,"h":0.0000083496,"l":0.0000081508,"c":0.0000081607,"v":45374.148978,"t":1722733200}
+{"o":0.0000081607,"h":0.0000081919,"l":0.0000080504,"c":0.0000081091,"v":500.0,"t":1722736800}
+{"o":0.0000081091,"h":0.0000082319,"l":0.0000080905,"c":0.0000081796,"v":685.162304,"t":1722740400}
+{"o":0.0000081796,"h":0.0000082625,"l":0.0000080905,"c":0.0000081766,"v":38328.236343,"t":1722744000}
+{"o":0.0000081766,"h":0.0000085825,"l":0.0000080909,"c":0.0000084007,"v":498106.4827399999,"t":1722747600}
+{"o":0.0000084007,"h":0.0000084869,"l":0.0000083673,"c":0.0000084437,"v":114340.070879,"t":1722751200}
+{"o":0.0000084437,"h":0.0000086283,"l":0.0000082518,"c":0.0000084262,"v":2127.374538,"t":1722754800}
+{"o":0.0000084262,"h":0.0000085014,"l":0.0000082972,"c":0.000008317,"v":15000.0,"t":1722758400}
+{"o":0.000008317,"h":0.0000083375,"l":0.0000082424,"c":0.0000082473,"v":0.0,"t":1722762000}
+{"o":0.0000082473,"h":0.000008351,"l":0.0000079647,"c":0.0000080595,"v":461795.8794129999,"t":1722765600}
+{"o":0.0000080595,"h":0.000008106,"l":0.0000080026,"c":0.0000080586,"v":38701.269231,"t":1722769200}
+{"o":0.0000080586,"h":0.0000081132,"l":0.000007972,"c":0.0000080153,"v":100.0,"t":1722772800}
+{"o":0.0000080153,"h":0.0000080847,"l":0.0000079935,"c":0.0000080718,"v":90.0,"t":1722776400}
+{"o":0.0000080718,"h":0.0000084671,"l":0.0000079255,"c":0.0000082951,"v":287013.968677,"t":1722780000}
+{"o":0.0000082951,"h":0.0000084708,"l":0.0000082095,"c":0.0000083772,"v":187222.844456,"t":1722783600}
+{"o":0.0000083772,"h":0.0000085226,"l":0.0000082079,"c":0.0000084586,"v":109365.633049,"t":1722787200}
+{"o":0.0000084586,"h":0.0000092594,"l":0.0000082463,"c":0.0000087733,"v":812104.0530699996,"t":1722790800}
+{"o":0.0000087733,"h":0.000008958,"l":0.0000084509,"c":0.0000086406,"v":288915.711586,"t":1722794400}
+{"o":0.0000086406,"h":0.0000088294,"l":0.0000082967,"c":0.0000083825,"v":456814.8177419999,"t":1722798000}
+{"o":0.0000083825,"h":0.0000085139,"l":0.0000081901,"c":0.0000083647,"v":2214.298638,"t":1722801600}
+{"o":0.0000083647,"h":0.0000085283,"l":0.0000082578,"c":0.0000084061,"v":15594.866654,"t":1722805200}
+{"o":0.0000084061,"h":0.0000084362,"l":0.0000082712,"c":0.0000083855,"v":150.0,"t":1722808800}
+{"o":0.0000083855,"h":0.0000086833,"l":0.0000083462,"c":0.0000085028,"v":231988.102117,"t":1722812400}
+{"o":0.0000085028,"h":0.0000090526,"l":0.0000082861,"c":0.0000088351,"v":395481.901325,"t":1722816000}
+{"o":0.0000088351,"h":0.0000101827,"l":0.0000083548,"c":0.0000087144,"v":1276075.0258150001,"t":1722819600}
+{"o":0.0000087144,"h":0.0000092396,"l":0.000008574,"c":0.000008848,"v":209280.506154,"t":1722823200}
+{"o":0.000008848,"h":0.0000091987,"l":0.0000086907,"c":0.0000090375,"v":100.0,"t":1722826800}
+{"o":0.0000090375,"h":0.0000092824,"l":0.0000085703,"c":0.0000090365,"v":164262.467342,"t":1722830400}
+{"o":0.0000090365,"h":0.0000100976,"l":0.0000084389,"c":0.0000092021,"v":1297515.99141,"t":1722834000}
+{"o":0.0000092021,"h":0.0000099405,"l":0.0000086597,"c":0.0000091139,"v":595124.2354309999,"t":1722837600}
+{"o":0.0000091139,"h":0.0000096363,"l":0.0000084283,"c":0.0000085591,"v":619115.3082350001,"t":1722841200}
+{"o":0.0000085591,"h":0.0000106433,"l":0.0000084389,"c":0.0000101947,"v":5671567.6614120007,"t":1722844800}
+{"o":0.0000101947,"h":0.0000122463,"l":0.0000100845,"c":0.0000112261,"v":5890953.5194039978,"t":1722848400}
+{"o":0.0000112261,"h":0.0000126757,"l":0.0000110766,"c":0.000011702,"v":2294352.7997930003,"t":1722852000}
+{"o":0.000011702,"h":0.0000126445,"l":0.0000112003,"c":0.0000112932,"v":1234127.4305860002,"t":1722855600}
+{"o":0.0000112932,"h":0.0000121888,"l":0.0000104946,"c":0.0000111247,"v":1029025.4861539997,"t":1722859200}
+{"o":0.0000111247,"h":0.0000118711,"l":0.000009912,"c":0.0000100863,"v":692976.0469909998,"t":1722862800}
+{"o":0.0000100863,"h":0.0000110893,"l":0.0000092872,"c":0.0000102136,"v":1693856.30795,"t":1722866400}
+{"o":0.0000102136,"h":0.0000105132,"l":0.0000095166,"c":0.0000097502,"v":690609.8800359999,"t":1722870000}
+{"o":0.0000097502,"h":0.0000102805,"l":0.0000093487,"c":0.0000098798,"v":594061.1792649998,"t":1722873600}
+{"o":0.0000098798,"h":0.0000100938,"l":0.0000092505,"c":0.0000096839,"v":1005199.345367,"t":1722877200}
+{"o":0.0000096839,"h":0.0000105444,"l":0.0000092431,"c":0.0000103755,"v":1273825.6368449996,"t":1722880800}
+{"o":0.0000103755,"h":0.0000105312,"l":0.0000098208,"c":0.0000100289,"v":35330.26685,"t":1722884400}
+{"o":0.0000100289,"h":0.0000102615,"l":0.0000097447,"c":0.0000098585,"v":52175.90611,"t":1722888000}
+{"o":0.0000098585,"h":0.0000109664,"l":0.0000096166,"c":0.0000107279,"v":1275235.9195330001,"t":1722891600}
+{"o":0.0000107279,"h":0.0000108636,"l":0.0000103788,"c":0.0000105161,"v":240595.6306160001,"t":1722895200}
+{"o":0.0000105161,"h":0.0000107958,"l":0.0000100255,"c":0.0000103991,"v":297438.1910589999,"t":1722898800}
+{"o":0.0000103991,"h":0.000010976,"l":0.0000096946,"c":0.000010182,"v":158440.053941,"t":1722902400}
+{"o":0.000010182,"h":0.000010486,"l":0.0000099499,"c":0.0000103764,"v":410870.036358,"t":1722906000}
+{"o":0.0000103764,"h":0.0000112447,"l":0.0000101882,"c":0.0000106402,"v":1592931.3505279997,"t":1722909600}
+{"o":0.0000106402,"h":0.0000109136,"l":0.0000101996,"c":0.0000105377,"v":1063741.742993,"t":1722913200}
+{"o":0.0000105377,"h":0.0000108458,"l":0.0000103441,"c":0.000010357,"v":333501.823196,"t":1722916800}
+{"o":0.000010357,"h":0.0000104846,"l":0.000009447,"c":0.0000095435,"v":1084569.486664,"t":1722920400}
+{"o":0.0000095435,"h":0.000009666,"l":0.0000092778,"c":0.0000094381,"v":236060.108587,"t":1722924000}
+{"o":0.0000094381,"h":0.0000095494,"l":0.000009232,"c":0.0000092612,"v":185619.456512,"t":1722927600}
+{"o":0.0000092612,"h":0.000009764,"l":0.0000091895,"c":0.0000096277,"v":190676.638242,"t":1722931200}
+{"o":0.0000096277,"h":0.0000098413,"l":0.0000094873,"c":0.0000096685,"v":350.0,"t":1722934800}
+{"o":0.0000096685,"h":0.0000097428,"l":0.0000094104,"c":0.0000094537,"v":92449.51093,"t":1722938400}
+{"o":0.0000094537,"h":0.0000096492,"l":0.0000093359,"c":0.0000095318,"v":17861.506879,"t":1722942000}
+{"o":0.0000095318,"h":0.0000096674,"l":0.0000094612,"c":0.0000096509,"v":150.0,"t":1722945600}
+{"o":0.0000096509,"h":0.0000097777,"l":0.0000092264,"c":0.0000093259,"v":175773.736361,"t":1722949200}
+{"o":0.0000093259,"h":0.0000098296,"l":0.0000088344,"c":0.0000093732,"v":322568.7616,"t":1722952800}
+{"o":0.0000093732,"h":0.0000095261,"l":0.0000092658,"c":0.0000093542,"v":1576.568884,"t":1722956400}
+{"o":0.0000093542,"h":0.0000094473,"l":0.0000085736,"c":0.0000089334,"v":995555.659802,"t":1722960000}
+{"o":0.0000089334,"h":0.0000091591,"l":0.0000087137,"c":0.0000089562,"v":6155.954416,"t":1722963600}
+{"o":0.0000089562,"h":0.0000090142,"l":0.0000087427,"c":0.0000088618,"v":102273.836111,"t":1722967200}
+{"o":0.0000088618,"h":0.0000089726,"l":0.000008651,"c":0.0000087698,"v":3693.314609,"t":1722970800}
+{"o":0.0000087698,"h":0.000008877,"l":0.0000086361,"c":0.000008676,"v":800.0,"t":1722974400}
+{"o":0.000008676,"h":0.0000087978,"l":0.0000084552,"c":0.0000086847,"v":462542.5113670001,"t":1722978000}
+{"o":0.0000086847,"h":0.0000089158,"l":0.0000084844,"c":0.0000087427,"v":180026.41056,"t":1722981600}
+{"o":0.0000087427,"h":0.0000088577,"l":0.0000085252,"c":0.0000086213,"v":8652.95109,"t":1722985200}
+{"o":0.0000086213,"h":0.0000090636,"l":0.0000085227,"c":0.0000089298,"v":151416.432637,"t":1722988800}
+{"o":0.0000089298,"h":0.0000091749,"l":0.0000085655,"c":0.0000087502,"v":146826.999905,"t":1722992400}
+{"o":0.0000087502,"h":0.0000089239,"l":0.0000085304,"c":0.0000088106,"v":356501.512317,"t":1722996000}
+{"o":0.0000088106,"h":0.0000088665,"l":0.0000086025,"c":0.0000086073,"v":134296.868198,"t":1722999600}
+{"o":0.0000086073,"h":0.00000863,"l":0.0000083241,"c":0.0000084649,"v":377342.9203390001,"t":1723003200}
+{"o":0.0000084649,"h":0.0000085146,"l":0.00000834,"c":0.0000084348,"v":350.0,"t":1723006800}
+{"o":0.0000084348,"h":0.0000085219,"l":0.0000083934,"c":0.000008504,"v":100.0,"t":1723010400}
+{"o":0.000008504,"h":0.000008614,"l":0.000008369,"c":0.0000085072,"v":48018.963895,"t":1723014000}
+{"o":0.0000085072,"h":0.0000086016,"l":0.0000083918,"c":0.0000084879,"v":18300.839647,"t":1723017600}
+{"o":0.0000084879,"h":0.0000085509,"l":0.0000083966,"c":0.0000085125,"v":27591.854787,"t":1723021200}
+{"o":0.0000085125,"h":0.0000086227,"l":0.0000083671,"c":0.0000086175,"v":71238.213518,"t":1723024800}
+{"o":0.0000086175,"h":0.0000087154,"l":0.0000084652,"c":0.0000085532,"v":5869.518697,"t":1723028400}
+{"o":0.0000085532,"h":0.0000086554,"l":0.0000084181,"c":0.000008522,"v":350.0,"t":1723032000}
+{"o":0.000008522,"h":0.00001093,"l":0.0000084291,"c":0.0000087582,"v":2628379.629009,"t":1723035600}
+{"o":0.0000087582,"h":0.0000091148,"l":0.0000084072,"c":0.0000087441,"v":183369.3320659999,"t":1723039200}
+{"o":0.0000087441,"h":0.0000088647,"l":0.0000085953,"c":0.0000087391,"v":44108.469123,"t":1723042800}
+{"o":0.0000087391,"h":0.0000088832,"l":0.000008616,"c":0.0000087444,"v":11139.255241,"t":1723046400}
+{"o":0.0000087444,"h":0.000008899,"l":0.0000086198,"c":0.0000088152,"v":26058.408859,"t":1723050000}
+{"o":0.0000088152,"h":0.0000090112,"l":0.0000078966,"c":0.0000081889,"v":1990013.2134349996,"t":1723053600}
+{"o":0.0000081889,"h":0.0000084995,"l":0.000008115,"c":0.0000083671,"v":222604.568467,"t":1723057200}
+{"o":0.0000083671,"h":0.0000085408,"l":0.0000082043,"c":0.0000083128,"v":122358.47328,"t":1723060800}
+{"o":0.0000083128,"h":0.0000084742,"l":0.00000794,"c":0.0000080951,"v":516108.436279,"t":1723064400}
+{"o":0.0000080951,"h":0.0000083269,"l":0.0000079635,"c":0.0000080996,"v":168160.231475,"t":1723068000}
+{"o":0.0000080996,"h":0.0000081914,"l":0.000008044,"c":0.0000081622,"v":0.0,"t":1723071600}
+{"o":0.0000081622,"h":0.0000083528,"l":0.0000079432,"c":0.0000080651,"v":262667.48331,"t":1723075200}
+{"o":0.0000080651,"h":0.0000085349,"l":0.0000075965,"c":0.0000079788,"v":296549.1162830001,"t":1723078800}
+{"o":0.0000079788,"h":0.0000080605,"l":0.0000078382,"c":0.0000079449,"v":83007.20887,"t":1723082400}
+{"o":0.0000079449,"h":0.0000080475,"l":0.0000075561,"c":0.0000077213,"v":213609.824068,"t":1723086000}
+{"o":0.0000077213,"h":0.0000078903,"l":0.0000076343,"c":0.0000077666,"v":59475.606198,"t":1723089600}
+{"o":0.0000077666,"h":0.0000081696,"l":0.0000076759,"c":0.0000080503,"v":400467.1866520002,"t":1723093200}
+{"o":0.0000080503,"h":0.0000081973,"l":0.0000079568,"c":0.0000080789,"v":132762.27913,"t":1723096800}
+{"o":0.0000080789,"h":0.0000081332,"l":0.0000080062,"c":0.000008116,"v":20776.067864,"t":1723100400}
+{"o":0.000008116,"h":0.0000081256,"l":0.00000797,"c":0.0000080173,"v":5560.600466,"t":1723104000}
+{"o":0.0000080173,"h":0.0000080789,"l":0.0000079333,"c":0.0000080536,"v":5044.690955,"t":1723107600}
+{"o":0.0000080536,"h":0.0000081279,"l":0.0000076667,"c":0.0000077334,"v":433490.4384779999,"t":1723111200}
+{"o":0.0000077334,"h":0.0000078818,"l":0.0000076755,"c":0.000007844,"v":63329.408521,"t":1723114800}
+{"o":0.000007844,"h":0.0000080853,"l":0.0000076296,"c":0.0000079092,"v":51255.449246,"t":1723118400}
+{"o":0.0000079092,"h":0.0000080589,"l":0.0000076581,"c":0.0000078503,"v":220.0,"t":1723122000}
+{"o":0.0000078503,"h":0.0000080247,"l":0.0000075172,"c":0.0000077231,"v":13386.84939,"t":1723125600}
+{"o":0.0000077231,"h":0.0000092305,"l":0.0000076588,"c":0.0000087204,"v":3478267.3957799999,"t":1723129200}
+{"o":0.0000087204,"h":0.0000089869,"l":0.0000078181,"c":0.0000080032,"v":2057576.320882,"t":1723132800}
+{"o":0.0000080032,"h":0.0000081162,"l":0.0000078094,"c":0.0000079313,"v":84491.765235,"t":1723136400}
+{"o":0.0000079313,"h":0.0000079964,"l":0.0000078591,"c":0.0000079061,"v":71025.185513,"t":1723140000}
+{"o":0.0000079061,"h":0.0000080667,"l":0.0000078925,"c":0.0000080144,"v":56446.225613,"t":1723143600}
+{"o":0.0000080144,"h":0.0000080634,"l":0.0000079425,"c":0.0000080411,"v":16005.902838,"t":1723147200}
+{"o":0.0000080411,"h":0.0000081643,"l":0.0000077917,"c":0.0000079303,"v":1383.056413,"t":1723150800}
+{"o":0.0000079303,"h":0.0000081496,"l":0.0000076181,"c":0.0000076526,"v":270984.825113,"t":1723154400}
+{"o":0.0000076526,"h":0.000007869,"l":0.0000075506,"c":0.0000077443,"v":67237.408526,"t":1723158000}
+{"o":0.0000077443,"h":0.0000078623,"l":0.0000077059,"c":0.0000078157,"v":430.0,"t":1723161600}
+{"o":0.0000078157,"h":0.0000079644,"l":0.0000077843,"c":0.0000078787,"v":150820.296443,"t":1723165200}
+{"o":0.0000078787,"h":0.0000079808,"l":0.0000077319,"c":0.0000078562,"v":800.0,"t":1723168800}
+{"o":0.0000078562,"h":0.0000079168,"l":0.0000077644,"c":0.0000078369,"v":35710.813284,"t":1723172400}
+{"o":0.0000078369,"h":0.0000079923,"l":0.0000077181,"c":0.0000078834,"v":60815.228056,"t":1723176000}
+{"o":0.0000078834,"h":0.0000079323,"l":0.0000077464,"c":0.0000078412,"v":165239.809679,"t":1723179600}
+{"o":0.0000078412,"h":0.000007897,"l":0.0000077914,"c":0.0000078307,"v":611.902765,"t":1723183200}
+{"o":0.0000078307,"h":0.0000078975,"l":0.0000077446,"c":0.0000078301,"v":1703.381477,"t":1723186800}
+{"o":0.0000078301,"h":0.0000079308,"l":0.0000077429,"c":0.0000078503,"v":1307.285681,"t":1723190400}
+{"o":0.0000078503,"h":0.0000079766,"l":0.0000075724,"c":0.0000076729,"v":260760.353946,"t":1723194000}
+{"o":0.0000076729,"h":0.0000079785,"l":0.000007647,"c":0.0000078868,"v":212065.689072,"t":1723197600}
+{"o":0.0000078868,"h":0.0000084345,"l":0.0000078484,"c":0.0000081826,"v":1207594.0485120004,"t":1723201200}
+{"o":0.0000081826,"h":0.0000086258,"l":0.0000081772,"c":0.0000083936,"v":242810.192513,"t":1723204800}
+{"o":0.0000083936,"h":0.0000085479,"l":0.0000082971,"c":0.000008364,"v":26505.209862,"t":1723208400}
+{"o":0.000008364,"h":0.0000085966,"l":0.0000081199,"c":0.0000083258,"v":119202.733893,"t":1723212000}
+{"o":0.0000083258,"h":0.0000084918,"l":0.0000073701,"c":0.0000078649,"v":2635963.007389999,"t":1723215600}
+{"o":0.0000078649,"h":0.0000079323,"l":0.000007782,"c":0.0000078188,"v":46885.99068,"t":1723219200}
+{"o":0.0000078188,"h":0.0000078754,"l":0.0000077061,"c":0.0000078214,"v":83841.700828,"t":1723222800}
+{"o":0.0000078214,"h":0.0000078964,"l":0.0000077196,"c":0.0000077571,"v":330.0,"t":1723226400}
+{"o":0.0000077571,"h":0.0000079011,"l":0.000007716,"c":0.0000078598,"v":182757.640514,"t":1723230000}
+{"o":0.0000078598,"h":0.0000078945,"l":0.0000077501,"c":0.0000078126,"v":30200.0,"t":1723233600}
+{"o":0.0000078126,"h":0.0000079271,"l":0.0000076692,"c":0.0000077908,"v":623.60625,"t":1723237200}
+{"o":0.0000077908,"h":0.0000079451,"l":0.000007666,"c":0.0000076675,"v":125027.240829,"t":1723240800}
+{"o":0.0000076675,"h":0.0000077604,"l":0.0000075178,"c":0.0000076285,"v":4798.655504,"t":1723244400}
+{"o":0.0000076285,"h":0.0000077085,"l":0.0000075112,"c":0.0000076995,"v":0.0,"t":1723248000}
+{"o":0.0000076995,"h":0.0000077544,"l":0.0000075195,"c":0.0000076052,"v":9413.887688,"t":1723251600}
+{"o":0.0000076052,"h":0.0000077505,"l":0.0000075323,"c":0.0000076398,"v":4755.051574,"t":1723255200}
+{"o":0.0000076398,"h":0.0000076947,"l":0.0000076273,"c":0.000007654,"v":0.0,"t":1723258800}
+{"o":0.000007654,"h":0.0000077515,"l":0.0000075596,"c":0.0000075975,"v":930.0,"t":1723262400}
+{"o":0.0000075975,"h":0.0000076296,"l":0.0000075474,"c":0.0000075735,"v":100.0,"t":1723266000}
+{"o":0.0000075735,"h":0.0000078116,"l":0.0000075254,"c":0.0000077186,"v":252522.715799,"t":1723269600}
+{"o":0.0000077186,"h":0.0000077372,"l":0.0000075887,"c":0.0000075887,"v":39504.97924,"t":1723273200}
+{"o":0.0000075887,"h":0.0000076977,"l":0.0000075696,"c":0.0000076729,"v":1500.0,"t":1723276800}
+{"o":0.0000076729,"h":0.0000076996,"l":0.0000075641,"c":0.00000761,"v":14183.20604,"t":1723280400}
+{"o":0.00000761,"h":0.000007644,"l":0.0000075788,"c":0.0000076365,"v":8220.0,"t":1723284000}
+{"o":0.0000076365,"h":0.0000076591,"l":0.0000075669,"c":0.0000075794,"v":4300.0,"t":1723287600}
+{"o":0.0000075794,"h":0.0000076342,"l":0.0000075441,"c":0.00000763,"v":1781.932987,"t":1723291200}
+{"o":0.00000763,"h":0.0000077121,"l":0.000006832,"c":0.0000071377,"v":2642094.039012,"t":1723294800}
+{"o":0.0000071377,"h":0.0000071472,"l":0.0000070806,"c":0.0000070894,"v":150.0,"t":1723298400}
+{"o":0.0000070894,"h":0.0000073608,"l":0.0000070273,"c":0.0000071894,"v":565995.0291340001,"t":1723302000}
+{"o":0.0000071894,"h":0.0000072361,"l":0.0000071308,"c":0.0000071731,"v":96281.013958,"t":1723305600}
+{"o":0.0000071731,"h":0.0000072203,"l":0.0000070988,"c":0.0000071183,"v":113936.553588,"t":1723309200}
+{"o":0.0000071183,"h":0.0000071307,"l":0.0000070498,"c":0.0000071273,"v":1180.0,"t":1723312800}
+{"o":0.0000071273,"h":0.0000071503,"l":0.0000070552,"c":0.0000071014,"v":15952.579704,"t":1723316400}
+{"o":0.0000071014,"h":0.0000072216,"l":0.0000070837,"c":0.0000071587,"v":85232.759445,"t":1723320000}
+{"o":0.0000071587,"h":0.0000071832,"l":0.0000070772,"c":0.0000070854,"v":46108.556969,"t":1723323600}
+{"o":0.0000070854,"h":0.0000071181,"l":0.000007071,"c":0.0000071038,"v":500.0,"t":1723327200}
+{"o":0.0000071038,"h":0.0000071541,"l":0.0000071038,"c":0.0000071352,"v":80.0,"t":1723330800}
+{"o":0.0000071352,"h":0.000007153,"l":0.0000070871,"c":0.0000071024,"v":0.0,"t":1723334400}
+{"o":0.0000071024,"h":0.0000071359,"l":0.0000070763,"c":0.0000070827,"v":0.0,"t":1723338000}
+{"o":0.0000070827,"h":0.0000071506,"l":0.0000069722,"c":0.0000070126,"v":289238.453075,"t":1723341600}
+{"o":0.0000070126,"h":0.000007143,"l":0.0000069155,"c":0.0000070687,"v":81678.296132,"t":1723345200}
+{"o":0.0000070687,"h":0.0000071092,"l":0.0000070551,"c":0.0000071014,"v":0.0,"t":1723348800}
+{"o":0.0000071014,"h":0.0000071092,"l":0.0000070627,"c":0.0000070774,"v":0.0,"t":1723352400}
+{"o":0.0000070774,"h":0.0000071793,"l":0.0000070616,"c":0.0000071601,"v":70806.203445,"t":1723356000}
+{"o":0.0000071601,"h":0.0000073498,"l":0.0000070987,"c":0.0000072207,"v":216502.009086,"t":1723359600}
+{"o":0.0000072207,"h":0.0000073371,"l":0.0000071966,"c":0.0000073312,"v":316554.661966,"t":1723363200}
+{"o":0.0000073312,"h":0.0000074388,"l":0.0000072475,"c":0.0000073889,"v":43550.414415,"t":1723366800}
+{"o":0.0000073889,"h":0.0000074247,"l":0.0000073476,"c":0.0000074161,"v":40724.265517,"t":1723370400}
+{"o":0.0000074161,"h":0.0000075187,"l":0.000007138,"c":0.0000072373,"v":349377.719,"t":1723374000}
+{"o":0.0000072373,"h":0.0000073897,"l":0.0000071172,"c":0.0000072251,"v":459572.432163,"t":1723377600}
+{"o":0.0000072251,"h":0.0000073863,"l":0.0000072051,"c":0.0000073033,"v":34622.099422,"t":1723381200}
+{"o":0.0000073033,"h":0.0000074469,"l":0.0000072323,"c":0.0000073498,"v":220.0,"t":1723384800}
+{"o":0.0000073498,"h":0.0000074358,"l":0.0000072497,"c":0.0000072905,"v":274870.8650850001,"t":1723388400}
+{"o":0.0000072905,"h":0.0000074667,"l":0.0000072621,"c":0.0000072995,"v":297912.722841,"t":1723392000}
+{"o":0.0000072995,"h":0.0000073453,"l":0.000007221,"c":0.0000072592,"v":40600.0,"t":1723395600}
+{"o":0.0000072592,"h":0.0000073678,"l":0.0000072219,"c":0.0000072848,"v":49904.236304,"t":1723399200}
+{"o":0.0000072848,"h":0.0000074669,"l":0.0000072018,"c":0.000007327,"v":342348.623425,"t":1723402800}
+{"o":0.000007327,"h":0.0000074985,"l":0.0000072917,"c":0.0000074315,"v":219777.574685,"t":1723406400}
+{"o":0.0000074315,"h":0.0000075691,"l":0.000007357,"c":0.0000075326,"v":143568.906405,"t":1723410000}
+{"o":0.0000075326,"h":0.0000077164,"l":0.0000041757,"c":0.0000047329,"v":25527905.4694660194,"t":1723413600}
+{"o":0.0000047329,"h":0.0000059138,"l":0.0000047321,"c":0.0000058694,"v":11136630.2373130042,"t":1723417200}
+{"o":0.0000058694,"h":0.0000059024,"l":0.0000055601,"c":0.0000056073,"v":755749.299379,"t":1723420800}
+{"o":0.0000056073,"h":0.0000059534,"l":0.0000055437,"c":0.0000058372,"v":881648.6335339999,"t":1723424400}
+{"o":0.0000058372,"h":0.0000059765,"l":0.000005776,"c":0.0000058968,"v":253894.607792,"t":1723428000}
+{"o":0.0000058968,"h":0.0000060468,"l":0.000005875,"c":0.0000060123,"v":130913.897513,"t":1723431600}
+{"o":0.0000060123,"h":0.0000061242,"l":0.0000059658,"c":0.0000060021,"v":348510.3547890001,"t":1723435200}
+{"o":0.0000060021,"h":0.0000061731,"l":0.0000059868,"c":0.0000061096,"v":97136.133976,"t":1723438800}
+{"o":0.0000061096,"h":0.0000061479,"l":0.0000060448,"c":0.0000060516,"v":1850.0,"t":1723442400}
+{"o":0.0000060516,"h":0.0000062732,"l":0.0000059161,"c":0.0000061148,"v":144812.319984,"t":1723446000}
+{"o":0.0000061148,"h":0.0000062013,"l":0.0000053123,"c":0.0000056563,"v":3338104.9563409975,"t":1723449600}
+{"o":0.0000056563,"h":0.000005774,"l":0.0000056184,"c":0.0000056965,"v":270649.928573,"t":1723453200}
+{"o":0.0000056965,"h":0.0000058266,"l":0.0000055802,"c":0.0000056695,"v":207503.441218,"t":1723456800}
+{"o":0.0000056695,"h":0.0000057151,"l":0.0000055342,"c":0.0000055939,"v":234094.181776,"t":1723460400}
+{"o":0.0000055939,"h":0.0000056856,"l":0.000005572,"c":0.000005616,"v":122449.135894,"t":1723464000}
+{"o":0.000005616,"h":0.0000058734,"l":0.0000054379,"c":0.0000056453,"v":88024.328835,"t":1723467600}
+{"o":0.0000056453,"h":0.0000059259,"l":0.0000053903,"c":0.0000056713,"v":150894.951064,"t":1723471200}
+{"o":0.0000056713,"h":0.0000058095,"l":0.0000054854,"c":0.0000055742,"v":3199.45689,"t":1723474800}
+{"o":0.0000055742,"h":0.0000057222,"l":0.0000055526,"c":0.0000056562,"v":184549.770798,"t":1723478400}
+{"o":0.0000056562,"h":0.0000062844,"l":0.0000055481,"c":0.0000059941,"v":1594063.2282869997,"t":1723482000}
+{"o":0.0000059941,"h":0.000006177,"l":0.0000058805,"c":0.0000061052,"v":398824.6099789999,"t":1723485600}
+{"o":0.0000061052,"h":0.0000061368,"l":0.0000060364,"c":0.0000061058,"v":200.0,"t":1723489200}
+{"o":0.0000061058,"h":0.0000061806,"l":0.0000060001,"c":0.0000061689,"v":147060.53506,"t":1723492800}
+{"o":0.0000061689,"h":0.0000062371,"l":0.0000059757,"c":0.0000060627,"v":72381.405841,"t":1723496400}
+{"o":0.0000060627,"h":0.0000064824,"l":0.0000060131,"c":0.0000064042,"v":1223121.2696770001,"t":1723500000}
+{"o":0.0000064042,"h":0.0000064466,"l":0.0000061901,"c":0.0000062397,"v":259235.578815,"t":1723503600}
+{"o":0.0000062397,"h":0.0000064581,"l":0.0000061956,"c":0.0000063339,"v":694907.7691759999,"t":1723507200}
+{"o":0.0000063339,"h":0.0000063943,"l":0.0000059329,"c":0.0000060774,"v":1248959.640935,"t":1723510800}
+{"o":0.0000060774,"h":0.0000065155,"l":0.000006044,"c":0.0000063627,"v":697700.2954040001,"t":1723514400}
+{"o":0.0000063627,"h":0.0000065253,"l":0.0000061989,"c":0.0000062879,"v":599658.5355460001,"t":1723518000}
+{"o":0.0000062879,"h":0.0000066048,"l":0.0000061233,"c":0.0000064202,"v":898668.404372,"t":1723521600}
+{"o":0.0000064202,"h":0.0000064449,"l":0.0000061655,"c":0.0000061995,"v":248508.681553,"t":1723525200}
+{"o":0.0000061995,"h":0.0000065984,"l":0.0000061562,"c":0.0000065112,"v":1098174.1453250002,"t":1723528800}
+{"o":0.0000065112,"h":0.0000065484,"l":0.0000062807,"c":0.0000064456,"v":392860.8207409999,"t":1723532400}
+{"o":0.0000064456,"h":0.0000065134,"l":0.0000064269,"c":0.0000064678,"v":0.0,"t":1723536000}
+{"o":0.0000064678,"h":0.0000065415,"l":0.0000063011,"c":0.000006389,"v":140622.106089,"t":1723539600}
+{"o":0.000006389,"h":0.0000065508,"l":0.0000063681,"c":0.00000646,"v":98988.234598,"t":1723543200}
+{"o":0.00000646,"h":0.0000066688,"l":0.0000063941,"c":0.0000065964,"v":266805.418454,"t":1723546800}
+{"o":0.0000065964,"h":0.0000066892,"l":0.0000062747,"c":0.0000064139,"v":295931.733672,"t":1723550400}
+{"o":0.0000064139,"h":0.0000065557,"l":0.0000063538,"c":0.0000064781,"v":71861.966964,"t":1723554000}
+{"o":0.0000064781,"h":0.0000065909,"l":0.0000064243,"c":0.0000064737,"v":5443.332094,"t":1723557600}
+{"o":0.0000064737,"h":0.0000065272,"l":0.0000064211,"c":0.0000064764,"v":27178.728074,"t":1723561200}
+{"o":0.0000064764,"h":0.0000065245,"l":0.0000059339,"c":0.0000060767,"v":1572966.8110129999,"t":1723564800}
+{"o":0.0000060767,"h":0.0000061536,"l":0.0000059345,"c":0.000005997,"v":139182.621775,"t":1723568400}
+{"o":0.000005997,"h":0.0000062975,"l":0.0000059923,"c":0.0000062607,"v":694898.4648550001,"t":1723572000}
+{"o":0.0000062607,"h":0.0000063385,"l":0.000005965,"c":0.0000061938,"v":521635.1079669999,"t":1723575600}
+{"o":0.0000061938,"h":0.0000062357,"l":0.000006129,"c":0.0000062261,"v":81930.409443,"t":1723579200}
+{"o":0.0000062261,"h":0.0000062558,"l":0.0000061357,"c":0.0000061683,"v":48879.559582,"t":1723582800}
+{"o":0.0000061683,"h":0.000006233,"l":0.0000060166,"c":0.0000060473,"v":229049.004409,"t":1723586400}
+{"o":0.0000060473,"h":0.0000060845,"l":0.0000060095,"c":0.0000060452,"v":4132.562592,"t":1723590000}
+{"o":0.0000060452,"h":0.0000060956,"l":0.0000055637,"c":0.0000057801,"v":1981477.9947750003,"t":1723593600}
+{"o":0.0000057801,"h":0.0000058739,"l":0.0000048156,"c":0.0000049163,"v":4031068.8257229985,"t":1723597200}
+{"o":0.0000049163,"h":0.0000051463,"l":0.0000048815,"c":0.0000050707,"v":1111455.0098850003,"t":1723600800}
+{"o":0.0000050707,"h":0.0000050856,"l":0.0000047304,"c":0.0000049186,"v":1239879.1139629995,"t":1723604400}
+{"o":0.0000049186,"h":0.0000049892,"l":0.0000049122,"c":0.0000049818,"v":192790.635217,"t":1723608000}
+{"o":0.0000049818,"h":0.0000055313,"l":0.000004948,"c":0.0000054845,"v":2740199.5885749999,"t":1723611600}
+{"o":0.0000054845,"h":0.0000055684,"l":0.0000054473,"c":0.0000055263,"v":66465.125652,"t":1723615200}
+{"o":0.0000055263,"h":0.0000055424,"l":0.000005492,"c":0.000005492,"v":2582.146652,"t":1723618800}
+{"o":0.000005492,"h":0.0000055506,"l":0.0000052521,"c":0.0000053976,"v":1056967.9225129997,"t":1723622400}
+{"o":0.0000053976,"h":0.0000054182,"l":0.0000053655,"c":0.0000053835,"v":59317.192658,"t":1723626000}
+{"o":0.0000053835,"h":0.0000054167,"l":0.0000053202,"c":0.0000053891,"v":107432.638361,"t":1723629600}
+{"o":0.0000053891,"h":0.0000054169,"l":0.0000053123,"c":0.0000053573,"v":56725.328996,"t":1723633200}
+{"o":0.0000053573,"h":0.0000054368,"l":0.0000051934,"c":0.0000053434,"v":209318.024697,"t":1723636800}
+{"o":0.0000053434,"h":0.0000054642,"l":0.0000051255,"c":0.0000052671,"v":53422.444134,"t":1723640400}
+{"o":0.0000052671,"h":0.0000054715,"l":0.0000051831,"c":0.000005424,"v":276346.129078,"t":1723644000}
+{"o":0.000005424,"h":0.0000055016,"l":0.0000053515,"c":0.0000053978,"v":46219.14194,"t":1723647600}
+{"o":0.0000053978,"h":0.0000055006,"l":0.0000053796,"c":0.0000054642,"v":200.0,"t":1723651200}
+{"o":0.0000054642,"h":0.0000054858,"l":0.0000052573,"c":0.0000052932,"v":293441.757635,"t":1723654800}
+{"o":0.0000052932,"h":0.0000053234,"l":0.0000050782,"c":0.0000051897,"v":806019.6697429999,"t":1723658400}
+{"o":0.0000051897,"h":0.0000052149,"l":0.0000051812,"c":0.0000051978,"v":100.0,"t":1723662000}
+{"o":0.0000051978,"h":0.0000053877,"l":0.0000051827,"c":0.0000053754,"v":255485.484241,"t":1723665600}
+{"o":0.0000053754,"h":0.0000053978,"l":0.0000053123,"c":0.0000053362,"v":114420.177596,"t":1723669200}
+{"o":0.0000053362,"h":0.00000601,"l":0.0000052033,"c":0.0000059094,"v":2587236.674488001,"t":1723672800}
+{"o":0.0000059094,"h":0.0000059366,"l":0.0000058928,"c":0.0000059221,"v":1044.145217,"t":1723676400}
+{"o":0.0000059221,"h":0.0000059587,"l":0.0000058549,"c":0.000005909,"v":20640.828115,"t":1723680000}
+{"o":0.000005909,"h":0.0000059405,"l":0.0000058609,"c":0.0000059099,"v":20380.0,"t":1723683600}
+{"o":0.0000059099,"h":0.0000059565,"l":0.0000052571,"c":0.0000052794,"v":2367750.8293259991,"t":1723687200}
+{"o":0.0000052794,"h":0.0000052905,"l":0.0000052593,"c":0.0000052818,"v":580.0,"t":1723690800}
+{"o":0.0000052818,"h":0.0000053216,"l":0.0000052752,"c":0.0000052829,"v":0.0,"t":1723694400}
+{"o":0.0000052829,"h":0.0000053561,"l":0.000005237,"c":0.0000053059,"v":2408.694347,"t":1723698000}
+{"o":0.0000053059,"h":0.0000053845,"l":0.0000052374,"c":0.0000052872,"v":21414.297572,"t":1723701600}
+{"o":0.0000052872,"h":0.0000053181,"l":0.0000052588,"c":0.000005267,"v":800.0,"t":1723705200}
+{"o":0.000005267,"h":0.0000053554,"l":0.0000052406,"c":0.0000052617,"v":48683.246387,"t":1723708800}
+{"o":0.0000052617,"h":0.0000052999,"l":0.0000052087,"c":0.0000052737,"v":196412.560861,"t":1723712400}
+{"o":0.0000052737,"h":0.0000053067,"l":0.0000052389,"c":0.0000052723,"v":49910.776872,"t":1723716000}
+{"o":0.0000052723,"h":0.0000052985,"l":0.0000052072,"c":0.0000052426,"v":10834.433636,"t":1723719600}
+{"o":0.0000052426,"h":0.0000052697,"l":0.0000051559,"c":0.0000052585,"v":150.0,"t":1723723200}
+{"o":0.0000052585,"h":0.0000053027,"l":0.0000051735,"c":0.0000051996,"v":63424.892414,"t":1723726800}
+{"o":0.0000051996,"h":0.0000052424,"l":0.0000051455,"c":0.0000052112,"v":11304.181941,"t":1723730400}
+{"o":0.0000052112,"h":0.0000053438,"l":0.0000051651,"c":0.0000052837,"v":135193.233298,"t":1723734000}
+{"o":0.0000052837,"h":0.0000053608,"l":0.0000052082,"c":0.0000053154,"v":463840.363281,"t":1723737600}
+{"o":0.0000053154,"h":0.0000054152,"l":0.0000052979,"c":0.0000054118,"v":17155.339294,"t":1723741200}
+{"o":0.0000054118,"h":0.0000056356,"l":0.0000052024,"c":0.0000053824,"v":83712.396527,"t":1723744800}
+{"o":0.0000053824,"h":0.0000054481,"l":0.0000053028,"c":0.0000053272,"v":45690.546443,"t":1723748400}
+{"o":0.0000053272,"h":0.0000054226,"l":0.0000052973,"c":0.0000053113,"v":120849.133597,"t":1723752000}
+{"o":0.0000053113,"h":0.0000054803,"l":0.0000052579,"c":0.0000054049,"v":129724.475904,"t":1723755600}
+{"o":0.0000054049,"h":0.0000055793,"l":0.0000052901,"c":0.0000054608,"v":459162.1252700001,"t":1723759200}
+{"o":0.0000054608,"h":0.0000055179,"l":0.0000054464,"c":0.0000055116,"v":38220.141459,"t":1723762800}
+{"o":0.0000055116,"h":0.0000055465,"l":0.0000053188,"c":0.0000053539,"v":147096.205319,"t":1723766400}
+{"o":0.0000053539,"h":0.0000053994,"l":0.0000052838,"c":0.0000053111,"v":79113.403605,"t":1723770000}
+{"o":0.0000053111,"h":0.0000053427,"l":0.0000052213,"c":0.0000052664,"v":0.0,"t":1723773600}
+{"o":0.0000052664,"h":0.0000053834,"l":0.0000052628,"c":0.0000053752,"v":5605.826518,"t":1723777200}
+{"o":0.0000053752,"h":0.0000053908,"l":0.0000053061,"c":0.0000053555,"v":20144.150601,"t":1723780800}
+{"o":0.0000053555,"h":0.0000053671,"l":0.0000052851,"c":0.0000052914,"v":129584.189893,"t":1723784400}
+{"o":0.0000052914,"h":0.0000054301,"l":0.0000052267,"c":0.0000053563,"v":264920.257196,"t":1723788000}
+{"o":0.0000053563,"h":0.0000053774,"l":0.0000053424,"c":0.0000053518,"v":3725.067176,"t":1723791600}
+{"o":0.0000053518,"h":0.000005392,"l":0.000005339,"c":0.0000053831,"v":0.0,"t":1723795200}
+{"o":0.0000053831,"h":0.0000053912,"l":0.0000053561,"c":0.0000053572,"v":79.688904,"t":1723798800}
+{"o":0.0000053572,"h":0.0000054188,"l":0.0000053167,"c":0.0000053922,"v":71266.575687,"t":1723802400}
+{"o":0.0000053922,"h":0.000005794,"l":0.0000053758,"c":0.0000057647,"v":2083622.8346850001,"t":1723806000}
+{"o":0.0000057647,"h":0.0000058944,"l":0.0000056331,"c":0.0000058263,"v":93326.426631,"t":1723809600}
+{"o":0.0000058263,"h":0.0000059357,"l":0.0000056872,"c":0.0000058274,"v":11608.31291,"t":1723813200}
+{"o":0.0000058274,"h":0.0000059374,"l":0.0000055848,"c":0.0000057226,"v":363743.1005399999,"t":1723816800}
+{"o":0.0000057226,"h":0.0000058382,"l":0.0000050099,"c":0.0000052796,"v":3069448.286497999,"t":1723820400}
+{"o":0.0000052796,"h":0.0000052962,"l":0.0000051943,"c":0.000005248,"v":26642.819129,"t":1723824000}
+{"o":0.000005248,"h":0.000005346,"l":0.0000051567,"c":0.000005215,"v":2824.426695,"t":1723827600}
+{"o":0.000005215,"h":0.0000052968,"l":0.0000051537,"c":0.0000052002,"v":21754.882484,"t":1723831200}
+{"o":0.0000052002,"h":0.000005522,"l":0.000005123,"c":0.0000054259,"v":1089615.3330379997,"t":1723834800}
+{"o":0.0000054259,"h":0.0000054412,"l":0.0000053791,"c":0.0000054332,"v":5231.297955,"t":1723838400}
+{"o":0.0000054332,"h":0.000005471,"l":0.0000053575,"c":0.0000054053,"v":41093.690537,"t":1723842000}
+{"o":0.0000054053,"h":0.0000054242,"l":0.0000053699,"c":0.0000053951,"v":73033.709906,"t":1723845600}
+{"o":0.0000053951,"h":0.0000054219,"l":0.0000053648,"c":0.0000053926,"v":200.0,"t":1723849200}
+{"o":0.0000053926,"h":0.0000054458,"l":0.0000053598,"c":0.000005373,"v":200.0,"t":1723852800}
+{"o":0.000005373,"h":0.0000053827,"l":0.0000053349,"c":0.0000053568,"v":0.0,"t":1723856400}
+{"o":0.0000053568,"h":0.0000053626,"l":0.0000053208,"c":0.0000053458,"v":104.290716,"t":1723860000}
+{"o":0.0000053458,"h":0.0000054031,"l":0.0000053389,"c":0.0000053779,"v":0.0,"t":1723863600}
+{"o":0.0000053779,"h":0.0000053853,"l":0.0000053246,"c":0.0000053282,"v":106402.68,"t":1723867200}
+{"o":0.0000053282,"h":0.0000053428,"l":0.0000052155,"c":0.0000052713,"v":481209.8216750001,"t":1723870800}
+{"o":0.0000052713,"h":0.0000052989,"l":0.0000052524,"c":0.0000052858,"v":35982.000502,"t":1723874400}
+{"o":0.0000052858,"h":0.0000058799,"l":0.0000052581,"c":0.0000055761,"v":1349492.6507790003,"t":1723878000}
+{"o":0.0000055761,"h":0.000005599,"l":0.0000055526,"c":0.0000055538,"v":43891.10279,"t":1723881600}
+{"o":0.0000055538,"h":0.0000055933,"l":0.0000055047,"c":0.0000055265,"v":1268.626487,"t":1723885200}
+{"o":0.0000055265,"h":0.0000055736,"l":0.0000054748,"c":0.0000055237,"v":33580.066491,"t":1723888800}
+{"o":0.0000055237,"h":0.0000055518,"l":0.000005484,"c":0.0000055087,"v":198.0,"t":1723892400}
+{"o":0.0000055087,"h":0.0000055195,"l":0.0000054832,"c":0.0000054897,"v":0.0,"t":1723896000}
+{"o":0.0000054897,"h":0.0000055451,"l":0.0000054449,"c":0.0000055069,"v":6148.122922,"t":1723899600}
+{"o":0.0000055069,"h":0.0000055169,"l":0.0000054532,"c":0.0000054576,"v":1480.113921,"t":1723903200}
+{"o":0.0000054576,"h":0.0000055782,"l":0.0000054368,"c":0.0000055192,"v":131789.545739,"t":1723906800}
+{"o":0.0000055192,"h":0.0000055208,"l":0.000005472,"c":0.000005479,"v":220.0,"t":1723910400}
+{"o":0.000005479,"h":0.0000055235,"l":0.0000054601,"c":0.0000055214,"v":1400.0,"t":1723914000}
+{"o":0.0000055214,"h":0.0000055386,"l":0.0000054965,"c":0.0000055025,"v":800.0,"t":1723917600}
+{"o":0.0000055025,"h":0.0000055556,"l":0.0000054715,"c":0.0000055252,"v":9218.744226,"t":1723921200}
+{"o":0.0000055252,"h":0.0000055377,"l":0.0000050997,"c":0.0000051988,"v":1624015.3536560002,"t":1723924800}
+{"o":0.0000051988,"h":0.0000053618,"l":0.0000051877,"c":0.0000052625,"v":281346.2821140001,"t":1723928400}
+{"o":0.0000052625,"h":0.000005264,"l":0.0000052401,"c":0.000005253,"v":1500.0,"t":1723932000}
+{"o":0.000005253,"h":0.00000526,"l":0.0000052366,"c":0.0000052394,"v":0.0,"t":1723935600}
+{"o":0.0000052394,"h":0.0000052967,"l":0.0000051945,"c":0.0000052462,"v":48844.42457,"t":1723939200}
+{"o":0.0000052462,"h":0.0000053044,"l":0.0000051811,"c":0.0000052376,"v":16285.206533,"t":1723942800}
+{"o":0.0000052376,"h":0.0000053296,"l":0.0000051695,"c":0.0000052603,"v":179220.286193,"t":1723946400}
+{"o":0.0000052603,"h":0.0000053264,"l":0.0000052398,"c":0.0000053177,"v":24674.372457,"t":1723950000}
+{"o":0.0000053177,"h":0.0000053402,"l":0.0000052278,"c":0.0000052408,"v":5705.826518,"t":1723953600}
+{"o":0.0000052408,"h":0.000005293,"l":0.0000052193,"c":0.000005246,"v":8741.440907,"t":1723957200}
+{"o":0.000005246,"h":0.000005261,"l":0.0000052217,"c":0.0000052368,"v":12200.0,"t":1723960800}
+{"o":0.0000052368,"h":0.0000052778,"l":0.0000052279,"c":0.000005266,"v":1554.131066,"t":1723964400}
+{"o":0.000005266,"h":0.0000052767,"l":0.000005254,"c":0.000005254,"v":0.0,"t":1723968000}
+{"o":0.000005254,"h":0.0000052586,"l":0.0000052103,"c":0.0000052161,"v":0.0,"t":1723971600}
+{"o":0.0000052161,"h":0.000005314,"l":0.0000050452,"c":0.0000051306,"v":285755.538308,"t":1723975200}
+{"o":0.0000051306,"h":0.0000051953,"l":0.0000050585,"c":0.0000051594,"v":106651.248709,"t":1723978800}
+{"o":0.0000051594,"h":0.0000051816,"l":0.0000050815,"c":0.0000051207,"v":39898.574296,"t":1723982400}
+{"o":0.0000051207,"h":0.0000051722,"l":0.0000050796,"c":0.0000051684,"v":1675.0,"t":1723986000}
+{"o":0.0000051684,"h":0.0000051698,"l":0.0000050947,"c":0.000005121,"v":19009.934829,"t":1723989600}
+{"o":0.000005121,"h":0.0000051707,"l":0.0000050881,"c":0.0000051381,"v":377.803361,"t":1723993200}
+{"o":0.0000051381,"h":0.0000052039,"l":0.000005094,"c":0.0000051707,"v":125470.536779,"t":1723996800}
+{"o":0.0000051707,"h":0.000005232,"l":0.0000049621,"c":0.0000051925,"v":11212.474176,"t":1724000400}
+{"o":0.0000051925,"h":0.0000051992,"l":0.0000050822,"c":0.000005084,"v":81160.963849,"t":1724004000}
+{"o":0.000005084,"h":0.000005183,"l":0.0000050502,"c":0.0000051362,"v":54012.778484,"t":1724007600}
+{"o":0.0000051362,"h":0.0000051508,"l":0.0000050794,"c":0.0000050934,"v":58547.572294,"t":1724011200}
+{"o":0.0000050934,"h":0.0000051581,"l":0.0000049747,"c":0.0000050574,"v":104684.883225,"t":1724014800}
+{"o":0.0000050574,"h":0.0000050753,"l":0.0000049968,"c":0.0000050356,"v":4138.554223,"t":1724018400}
+{"o":0.0000050356,"h":0.0000051242,"l":0.0000049874,"c":0.0000050793,"v":110254.926422,"t":1724022000}
+{"o":0.0000050793,"h":0.0000051006,"l":0.0000050341,"c":0.000005086,"v":21606.053162,"t":1724025600}
+{"o":0.000005086,"h":0.0000051281,"l":0.0000050498,"c":0.0000050998,"v":63431.989934,"t":1724029200}
+{"o":0.0000050998,"h":0.0000051857,"l":0.0000050703,"c":0.0000051464,"v":96875.07716,"t":1724032800}
+{"o":0.0000051464,"h":0.0000051579,"l":0.0000051213,"c":0.000005127,"v":50.0,"t":1724036400}
+{"o":0.000005127,"h":0.0000051503,"l":0.0000051205,"c":0.0000051296,"v":130.0,"t":1724040000}
+{"o":0.0000051296,"h":0.0000051795,"l":0.0000051218,"c":0.0000051673,"v":10000.0,"t":1724043600}
+{"o":0.0000051673,"h":0.0000051814,"l":0.0000050838,"c":0.0000051133,"v":94715.581036,"t":1724047200}
+{"o":0.0000051133,"h":0.0000051351,"l":0.0000050899,"c":0.0000051336,"v":0.0,"t":1724050800}
+{"o":0.0000051336,"h":0.0000051392,"l":0.0000050635,"c":0.0000050712,"v":40000.0,"t":1724054400}
+{"o":0.0000050712,"h":0.0000051342,"l":0.0000049578,"c":0.000005066,"v":528443.870762,"t":1724058000}
+{"o":0.000005066,"h":0.0000050893,"l":0.0000048588,"c":0.0000050069,"v":764788.022939,"t":1724061600}
+{"o":0.0000050069,"h":0.0000050619,"l":0.0000049613,"c":0.0000050053,"v":186734.021754,"t":1724065200}
+{"o":0.0000050053,"h":0.0000050483,"l":0.0000049721,"c":0.0000050055,"v":67283.723757,"t":1724068800}
+{"o":0.0000050055,"h":0.0000050555,"l":0.0000049546,"c":0.0000050355,"v":45712.414302,"t":1724072400}
+{"o":0.0000050355,"h":0.0000050745,"l":0.0000049222,"c":0.0000049263,"v":656.245031,"t":1724076000}
+{"o":0.0000049263,"h":0.0000049813,"l":0.0000049158,"c":0.000004974,"v":40000.054099,"t":1724079600}
+{"o":0.000004974,"h":0.0000050043,"l":0.0000049071,"c":0.0000049138,"v":50000.0,"t":1724083200}
+{"o":0.0000049138,"h":0.0000049775,"l":0.000004846,"c":0.0000049569,"v":26635.077786,"t":1724086800}
+{"o":0.0000049569,"h":0.0000049867,"l":0.0000048096,"c":0.0000048446,"v":191338.874347,"t":1724090400}
+{"o":0.0000048446,"h":0.0000049628,"l":0.0000048072,"c":0.0000049505,"v":373776.493424,"t":1724094000}
+{"o":0.0000049505,"h":0.0000049959,"l":0.000004907,"c":0.0000049731,"v":250.0,"t":1724097600}
+{"o":0.0000049731,"h":0.0000050248,"l":0.0000049315,"c":0.0000050027,"v":83745.295607,"t":1724101200}
+{"o":0.0000050027,"h":0.0000050382,"l":0.0000049474,"c":0.0000049743,"v":13470.600086,"t":1724104800}
+{"o":0.0000049743,"h":0.000004998,"l":0.0000048954,"c":0.0000049046,"v":100191.945165,"t":1724108400}
+{"o":0.0000049046,"h":0.0000050234,"l":0.0000048156,"c":0.0000048947,"v":75274.143729,"t":1724112000}
+{"o":0.0000048947,"h":0.000004938,"l":0.0000047834,"c":0.000004851,"v":64237.0,"t":1724115600}
+{"o":0.000004851,"h":0.0000048809,"l":0.0000048084,"c":0.0000048263,"v":300.0,"t":1724119200}
+{"o":0.0000048263,"h":0.0000048342,"l":0.0000048124,"c":0.0000048187,"v":0.0,"t":1724122800}
+{"o":0.0000048187,"h":0.0000048492,"l":0.0000047573,"c":0.0000047953,"v":79342.224868,"t":1724126400}
+{"o":0.0000047953,"h":0.0000051131,"l":0.0000047165,"c":0.0000050904,"v":746792.8536799999,"t":1724130000}
+{"o":0.0000050904,"h":0.0000051193,"l":0.0000048896,"c":0.0000049122,"v":699171.7297179999,"t":1724133600}
+{"o":0.0000049122,"h":0.0000052868,"l":0.0000048684,"c":0.0000052577,"v":1701694.5693900005,"t":1724137200}
+{"o":0.0000052577,"h":0.0000053575,"l":0.0000052161,"c":0.0000053044,"v":261264.460663,"t":1724140800}
+{"o":0.0000053044,"h":0.0000053081,"l":0.0000051305,"c":0.0000052399,"v":501487.103437,"t":1724144400}
+{"o":0.0000052399,"h":0.0000052559,"l":0.0000051343,"c":0.0000052101,"v":292891.285987,"t":1724148000}
+{"o":0.0000052101,"h":0.0000052585,"l":0.0000051388,"c":0.0000051797,"v":162151.354335,"t":1724151600}
+{"o":0.0000051797,"h":0.0000052511,"l":0.0000051409,"c":0.0000052266,"v":137966.202156,"t":1724155200}
+{"o":0.0000052266,"h":0.0000052607,"l":0.0000048314,"c":0.0000048488,"v":908923.179331,"t":1724158800}
+{"o":0.0000048488,"h":0.000005213,"l":0.0000048447,"c":0.0000051201,"v":424078.9000979999,"t":1724162400}
+{"o":0.0000051201,"h":0.0000051785,"l":0.000005088,"c":0.0000051291,"v":92970.143495,"t":1724166000}
+{"o":0.0000051291,"h":0.0000051427,"l":0.0000050986,"c":0.0000051092,"v":150.0,"t":1724169600}
+{"o":0.0000051092,"h":0.0000051746,"l":0.0000050767,"c":0.0000051405,"v":32790.797348,"t":1724173200}
+{"o":0.0000051405,"h":0.0000051557,"l":0.0000051169,"c":0.0000051365,"v":100.0,"t":1724176800}
+{"o":0.0000051365,"h":0.0000052226,"l":0.0000051072,"c":0.0000051594,"v":7941.336667,"t":1724180400}
+{"o":0.0000051594,"h":0.0000051864,"l":0.0000051098,"c":0.0000051468,"v":36748.707113,"t":1724184000}
+{"o":0.0000051468,"h":0.0000052208,"l":0.0000051444,"c":0.0000051993,"v":104726.828504,"t":1724187600}
+{"o":0.0000051993,"h":0.0000053083,"l":0.0000051825,"c":0.000005273,"v":82018.582038,"t":1724191200}
+{"o":0.000005273,"h":0.0000053109,"l":0.0000052686,"c":0.0000053092,"v":170.000623,"t":1724194800}
+{"o":0.0000053092,"h":0.0000053308,"l":0.0000052672,"c":0.0000053287,"v":20602.576699,"t":1724198400}
+{"o":0.0000053287,"h":0.000005338,"l":0.0000052568,"c":0.0000052774,"v":1002.576699,"t":1724202000}
+{"o":0.0000052774,"h":0.0000052861,"l":0.000005257,"c":0.0000052657,"v":0.0,"t":1724205600}
+{"o":0.0000052657,"h":0.0000053344,"l":0.0000052629,"c":0.0000053134,"v":1417.977168,"t":1724209200}
+{"o":0.0000053134,"h":0.0000053253,"l":0.0000052593,"c":0.0000052696,"v":92569.053586,"t":1724212800}
+{"o":0.0000052696,"h":0.000005386,"l":0.0000051514,"c":0.0000051564,"v":875547.9890619999,"t":1724216400}
+{"o":0.0000051564,"h":0.0000051884,"l":0.0000051446,"c":0.0000051795,"v":8000.0,"t":1724220000}
+{"o":0.0000051795,"h":0.0000052062,"l":0.0000051582,"c":0.0000051816,"v":400.0,"t":1724223600}
+{"o":0.0000051816,"h":0.0000052291,"l":0.0000051538,"c":0.0000052036,"v":12898.733348,"t":1724227200}
+{"o":0.0000052036,"h":0.0000055106,"l":0.0000051996,"c":0.0000052365,"v":743313.0152809999,"t":1724230800}
+{"o":0.0000052365,"h":0.0000052457,"l":0.0000052078,"c":0.0000052141,"v":0.0,"t":1724234400}
+{"o":0.0000052141,"h":0.0000052457,"l":0.0000051551,"c":0.0000051891,"v":106653.839811,"t":1724238000}
+{"o":0.0000051891,"h":0.0000052185,"l":0.0000051623,"c":0.000005182,"v":17926.665737,"t":1724241600}
+{"o":0.000005182,"h":0.0000052776,"l":0.0000051494,"c":0.0000051601,"v":130772.348332,"t":1724245200}
+{"o":0.0000051601,"h":0.0000052627,"l":0.000005116,"c":0.0000052371,"v":620.0,"t":1724248800}
+{"o":0.0000052371,"h":0.0000052866,"l":0.0000052029,"c":0.0000052435,"v":1907.167638,"t":1724252400}
+{"o":0.0000052435,"h":0.0000052676,"l":0.0000051411,"c":0.0000051855,"v":96531.844997,"t":1724256000}
+{"o":0.0000051855,"h":0.0000052408,"l":0.0000051557,"c":0.000005222,"v":850.0,"t":1724259600}
+{"o":0.000005222,"h":0.0000052782,"l":0.000005162,"c":0.000005223,"v":1200.0,"t":1724263200}
+{"o":0.000005223,"h":0.0000052432,"l":0.0000047928,"c":0.0000048031,"v":1554623.486395,"t":1724266800}
+{"o":0.0000048031,"h":0.0000050355,"l":0.0000047725,"c":0.0000050189,"v":427188.83948,"t":1724270400}
+{"o":0.0000050189,"h":0.0000053055,"l":0.0000048785,"c":0.0000052679,"v":1471018.6570210003,"t":1724274000}
+{"o":0.0000052679,"h":0.0000053415,"l":0.0000051308,"c":0.0000051645,"v":290474.3384080001,"t":1724277600}
+{"o":0.0000051645,"h":0.0000051943,"l":0.0000051415,"c":0.0000051666,"v":18776.87025,"t":1724281200}
+{"o":0.0000051666,"h":0.0000051793,"l":0.0000051389,"c":0.0000051666,"v":150.809036,"t":1724284800}
+{"o":0.0000051666,"h":0.0000051922,"l":0.000005134,"c":0.000005141,"v":9823.080342,"t":1724288400}
+{"o":0.000005141,"h":0.000005226,"l":0.0000050591,"c":0.0000051361,"v":4140.0,"t":1724292000}
+{"o":0.0000051361,"h":0.0000051552,"l":0.0000051069,"c":0.0000051115,"v":104061.912534,"t":1724295600}
+{"o":0.0000051115,"h":0.0000051524,"l":0.0000050932,"c":0.0000051253,"v":10000.0,"t":1724299200}
+{"o":0.0000051253,"h":0.0000051355,"l":0.0000051195,"c":0.0000051237,"v":150.0,"t":1724302800}
+{"o":0.0000051237,"h":0.0000051761,"l":0.0000051028,"c":0.000005153,"v":19481.598426,"t":1724306400}
+{"o":0.000005153,"h":0.0000051819,"l":0.0000051209,"c":0.0000051336,"v":16495.928212,"t":1724310000}
+{"o":0.0000051336,"h":0.0000051631,"l":0.0000051227,"c":0.000005156,"v":650.0,"t":1724313600}
+{"o":0.000005156,"h":0.0000051751,"l":0.0000048501,"c":0.0000049778,"v":1293492.3084679996,"t":1724317200}
+{"o":0.0000049778,"h":0.0000050392,"l":0.0000049158,"c":0.0000049886,"v":187197.332725,"t":1724320800}
+{"o":0.0000049886,"h":0.0000050183,"l":0.0000049649,"c":0.0000049843,"v":69965.527429,"t":1724324400}
+{"o":0.0000049843,"h":0.0000050382,"l":0.000004898,"c":0.0000049561,"v":68418.557475,"t":1724328000}
+{"o":0.0000049561,"h":0.0000050796,"l":0.000004935,"c":0.0000050517,"v":177546.183099,"t":1724331600}
+{"o":0.0000050517,"h":0.0000050857,"l":0.0000049996,"c":0.0000050631,"v":21323.459534,"t":1724335200}
+{"o":0.0000050631,"h":0.0000050903,"l":0.0000049898,"c":0.0000050217,"v":22560.290038,"t":1724338800}
+{"o":0.0000050217,"h":0.0000050664,"l":0.0000049978,"c":0.0000050576,"v":10804.600731,"t":1724342400}
+{"o":0.0000050576,"h":0.0000050697,"l":0.0000050393,"c":0.000005064,"v":100.0,"t":1724346000}
+{"o":0.000005064,"h":0.0000050758,"l":0.0000050173,"c":0.0000050392,"v":1583.121923,"t":1724349600}
+{"o":0.0000050392,"h":0.0000050512,"l":0.0000050258,"c":0.0000050426,"v":350.0,"t":1724353200}
+{"o":0.0000050426,"h":0.0000050609,"l":0.0000050132,"c":0.0000050346,"v":5062.039273,"t":1724356800}
+{"o":0.0000050346,"h":0.0000050475,"l":0.0000050086,"c":0.0000050225,"v":150.0,"t":1724360400}
+{"o":0.0000050225,"h":0.000005034,"l":0.0000050136,"c":0.0000050218,"v":14335.0,"t":1724364000}
+{"o":0.0000050218,"h":0.0000050283,"l":0.0000049516,"c":0.0000049801,"v":200686.713515,"t":1724367600}
+{"o":0.0000049801,"h":0.0000049822,"l":0.0000048716,"c":0.0000049065,"v":80115.698757,"t":1724371200}
+{"o":0.0000049065,"h":0.0000050041,"l":0.0000048943,"c":0.0000049754,"v":92932.822026,"t":1724374800}
+{"o":0.0000049754,"h":0.0000050102,"l":0.000004942,"c":0.0000050022,"v":26608.503046,"t":1724378400}
+{"o":0.0000050022,"h":0.0000050173,"l":0.0000049584,"c":0.0000049795,"v":200.0,"t":1724382000}
+{"o":0.0000049795,"h":0.0000049887,"l":0.0000049507,"c":0.000004973,"v":350.0,"t":1724385600}
+{"o":0.000004973,"h":0.0000050167,"l":0.0000049211,"c":0.0000049709,"v":10658.942358,"t":1724389200}
+{"o":0.0000049709,"h":0.0000050013,"l":0.0000049549,"c":0.000004977,"v":40783.16747,"t":1724392800}
+{"o":0.000004977,"h":0.0000049974,"l":0.0000049719,"c":0.0000049921,"v":180.0,"t":1724396400}
+{"o":0.0000049921,"h":0.0000049984,"l":0.0000049234,"c":0.0000049353,"v":45360.705221,"t":1724400000}
+{"o":0.0000049353,"h":0.0000050517,"l":0.0000049353,"c":0.0000050477,"v":198858.645892,"t":1724403600}
+{"o":0.0000050477,"h":0.0000050663,"l":0.0000050325,"c":0.0000050648,"v":94375.65071,"t":1724407200}
+{"o":0.0000050648,"h":0.0000050976,"l":0.0000049751,"c":0.000005007,"v":63559.906661,"t":1724410800}
+{"o":0.000005007,"h":0.0000051761,"l":0.0000049684,"c":0.000005073,"v":446819.960053,"t":1724414400}
+{"o":0.000005073,"h":0.0000051279,"l":0.0000050649,"c":0.0000050868,"v":36015.572936,"t":1724418000}
+{"o":0.0000050868,"h":0.0000051853,"l":0.0000050013,"c":0.0000051541,"v":137909.582578,"t":1724421600}
+{"o":0.0000051541,"h":0.000005164,"l":0.0000049015,"c":0.0000049244,"v":201317.2828800001,"t":1724425200}
+{"o":0.0000049244,"h":0.0000050169,"l":0.0000048962,"c":0.0000049827,"v":107278.182637,"t":1724428800}
+{"o":0.0000049827,"h":0.0000050183,"l":0.0000048285,"c":0.0000048987,"v":119848.339978,"t":1724432400}
+{"o":0.0000048987,"h":0.0000049558,"l":0.0000048516,"c":0.0000048962,"v":192092.579738,"t":1724436000}
+{"o":0.0000048962,"h":0.0000049321,"l":0.0000048124,"c":0.0000048568,"v":136044.279147,"t":1724439600}
+{"o":0.0000048568,"h":0.0000048924,"l":0.0000047959,"c":0.0000048212,"v":71428.065513,"t":1724443200}
+{"o":0.0000048212,"h":0.0000049036,"l":0.0000047769,"c":0.0000048438,"v":185121.8554860001,"t":1724446800}
+{"o":0.0000048438,"h":0.0000048926,"l":0.0000047866,"c":0.0000048596,"v":105896.368559,"t":1724450400}
+{"o":0.0000048596,"h":0.0000048596,"l":0.0000048054,"c":0.000004816,"v":100.0,"t":1724454000}
+{"o":0.000004816,"h":0.000005319,"l":0.000004786,"c":0.0000051437,"v":2834191.6236379989,"t":1724457600}
+{"o":0.0000051437,"h":0.0000051842,"l":0.0000051095,"c":0.0000051131,"v":68911.387992,"t":1724461200}
+{"o":0.0000051131,"h":0.0000051611,"l":0.0000045391,"c":0.0000046418,"v":3147914.7995000007,"t":1724464800}
+{"o":0.0000046418,"h":0.0000046647,"l":0.0000046258,"c":0.0000046571,"v":40974.658642,"t":1724468400}
+{"o":0.0000046571,"h":0.0000048522,"l":0.0000046318,"c":0.0000048211,"v":372150.1473219999,"t":1724472000}
+{"o":0.0000048211,"h":0.0000048522,"l":0.000004779,"c":0.0000048286,"v":89922.658949,"t":1724475600}
+{"o":0.0000048286,"h":0.0000048767,"l":0.0000047672,"c":0.0000048602,"v":392283.519693,"t":1724479200}
+{"o":0.0000048602,"h":0.0000048602,"l":0.0000047544,"c":0.0000047583,"v":118379.516992,"t":1724482800}
+{"o":0.0000047583,"h":0.0000047675,"l":0.000004726,"c":0.0000047278,"v":140.0,"t":1724486400}
+{"o":0.0000047278,"h":0.000004903,"l":0.0000046558,"c":0.0000048201,"v":545139.8745929999,"t":1724490000}
+{"o":0.0000048201,"h":0.0000049044,"l":0.0000046805,"c":0.0000047089,"v":678275.653255,"t":1724493600}
+{"o":0.0000047089,"h":0.0000047653,"l":0.0000046723,"c":0.0000047623,"v":96523.837217,"t":1724497200}
+{"o":0.0000047623,"h":0.0000047733,"l":0.0000047087,"c":0.0000047397,"v":4362.520314,"t":1724500800}
+{"o":0.0000047397,"h":0.0000051211,"l":0.0000046966,"c":0.0000049505,"v":2054289.403958,"t":1724504400}
+{"o":0.0000049505,"h":0.0000050065,"l":0.0000049077,"c":0.0000049393,"v":66691.374013,"t":1724508000}
+{"o":0.0000049393,"h":0.000005001,"l":0.000004904,"c":0.0000049492,"v":665.350332,"t":1724511600}
+{"o":0.0000049492,"h":0.0000051183,"l":0.0000048657,"c":0.0000049749,"v":277860.179287,"t":1724515200}
+{"o":0.0000049749,"h":0.0000050234,"l":0.0000049403,"c":0.0000050116,"v":24966.708335,"t":1724518800}
+{"o":0.0000050116,"h":0.0000050456,"l":0.0000049292,"c":0.0000049951,"v":20148.312988,"t":1724522400}
+{"o":0.0000049951,"h":0.0000050281,"l":0.0000049781,"c":0.0000050219,"v":200.0,"t":1724526000}
+{"o":0.0000050219,"h":0.0000050332,"l":0.0000049755,"c":0.0000049966,"v":1911.779329,"t":1724529600}
+{"o":0.0000049966,"h":0.0000051507,"l":0.0000049089,"c":0.0000050063,"v":76212.857758,"t":1724533200}
+{"o":0.0000050063,"h":0.0000050186,"l":0.0000049461,"c":0.0000049683,"v":24793.84227,"t":1724536800}
+{"o":0.0000049683,"h":0.0000050315,"l":0.0000049126,"c":0.0000049766,"v":41082.585037,"t":1724540400}
+{"o":0.0000049766,"h":0.0000050782,"l":0.0000048932,"c":0.0000049545,"v":179085.456717,"t":1724544000}
+{"o":0.0000049545,"h":0.0000050005,"l":0.0000048901,"c":0.0000049429,"v":188246.74017,"t":1724547600}
+{"o":0.0000049429,"h":0.0000049887,"l":0.000004916,"c":0.0000049679,"v":55610.428039,"t":1724551200}
+{"o":0.0000049679,"h":0.0000050126,"l":0.0000049227,"c":0.0000049424,"v":19438.955952,"t":1724554800}
+{"o":0.0000049424,"h":0.0000049684,"l":0.0000049092,"c":0.0000049092,"v":52054.891124,"t":1724558400}
+{"o":0.0000049092,"h":0.0000049821,"l":0.0000049019,"c":0.0000049764,"v":137971.574759,"t":1724562000}
+{"o":0.0000049764,"h":0.0000050019,"l":0.0000049721,"c":0.0000049948,"v":80.0,"t":1724565600}
+{"o":0.0000049948,"h":0.0000050747,"l":0.0000049102,"c":0.0000049616,"v":131225.222235,"t":1724569200}
+{"o":0.0000049616,"h":0.0000050312,"l":0.0000049251,"c":0.0000049851,"v":500.0,"t":1724572800}
+{"o":0.0000049851,"h":0.0000050018,"l":0.0000049627,"c":0.000004977,"v":100.0,"t":1724576400}
+{"o":0.000004977,"h":0.0000050134,"l":0.000004975,"c":0.0000049985,"v":0.0,"t":1724580000}
+{"o":0.0000049985,"h":0.0000050009,"l":0.0000049544,"c":0.0000049746,"v":41912.600639,"t":1724583600}
+{"o":0.0000049746,"h":0.0000049847,"l":0.0000049305,"c":0.0000049311,"v":13901.088579,"t":1724587200}
+{"o":0.0000049311,"h":0.0000049349,"l":0.0000045894,"c":0.0000046066,"v":1495032.7059060002,"t":1724590800}
+{"o":0.0000046066,"h":0.0000046068,"l":0.0000045685,"c":0.0000045894,"v":100.0,"t":1724594400}
+{"o":0.0000045894,"h":0.000004602,"l":0.0000045648,"c":0.0000045818,"v":100.0,"t":1724598000}
+{"o":0.0000045818,"h":0.0000046574,"l":0.0000045535,"c":0.0000046409,"v":1470.0,"t":1724601600}
+{"o":0.0000046409,"h":0.0000047011,"l":0.0000046187,"c":0.0000046803,"v":115443.501428,"t":1724605200}
+{"o":0.0000046803,"h":0.0000048294,"l":0.0000046652,"c":0.0000047537,"v":429183.383058,"t":1724608800}
+{"o":0.0000047537,"h":0.0000048002,"l":0.0000047409,"c":0.0000047602,"v":20546.580022,"t":1724612400}
+{"o":0.0000047602,"h":0.0000047767,"l":0.0000047355,"c":0.000004756,"v":590.0,"t":1724616000}
+{"o":0.000004756,"h":0.0000048979,"l":0.0000046798,"c":0.0000048228,"v":175518.27815,"t":1724619600}
+{"o":0.0000048228,"h":0.0000049061,"l":0.0000047547,"c":0.0000047957,"v":360064.014694,"t":1724623200}
+{"o":0.0000047957,"h":0.0000048603,"l":0.0000047606,"c":0.0000048309,"v":2869.335166,"t":1724626800}
+{"o":0.0000048309,"h":0.0000048503,"l":0.0000048015,"c":0.0000048268,"v":0.0,"t":1724630400}
+{"o":0.0000048268,"h":0.0000049644,"l":0.0000047805,"c":0.0000049504,"v":268111.305609,"t":1724634000}
+{"o":0.0000049504,"h":0.0000050616,"l":0.0000049315,"c":0.0000050258,"v":179210.114231,"t":1724637600}
+{"o":0.0000050258,"h":0.0000050342,"l":0.0000049034,"c":0.0000049046,"v":2543.663894,"t":1724641200}
+{"o":0.0000341912,"h":0.0000352313,"l":0.000032871,"c":0.0000341912,"v":1046890.1889299998,"t":1717444800}
+{"o":0.0000341912,"h":0.0000351616,"l":0.0000334368,"c":0.0000340986,"v":1143302.3071950008,"t":1717448400}
+{"o":0.0000340986,"h":0.0000351786,"l":0.0000336068,"c":0.0000349228,"v":241921.9503620001,"t":1717452000}
+{"o":0.0000349228,"h":0.000035523,"l":0.0000335802,"c":0.0000337744,"v":668864.6141080001,"t":1717455600}
+{"o":0.0000337744,"h":0.0000350895,"l":0.0000333345,"c":0.0000341052,"v":491829.786411,"t":1717459200}
+{"o":0.0000341052,"h":0.0000350852,"l":0.000033121,"c":0.000033971,"v":589088.6637510002,"t":1717462800}
+{"o":0.000033971,"h":0.0000342883,"l":0.0000329566,"c":0.0000333019,"v":203231.9550209999,"t":1717466400}
+{"o":0.0000333019,"h":0.0000345559,"l":0.0000329632,"c":0.0000338375,"v":268570.2594709999,"t":1717470000}
+{"o":0.0000338375,"h":0.0000341747,"l":0.0000329269,"c":0.0000340101,"v":267263.6768589999,"t":1717473600}
+{"o":0.0000340101,"h":0.0000346977,"l":0.0000331112,"c":0.0000334862,"v":341803.550166,"t":1717477200}
+{"o":0.0000334862,"h":0.0000341592,"l":0.000032991,"c":0.0000331833,"v":307690.234969,"t":1717480800}
+{"o":0.0000331833,"h":0.0000338311,"l":0.000032631,"c":0.0000332202,"v":696312.590749,"t":1717484400}
+{"o":0.0000332202,"h":0.0000339886,"l":0.0000324538,"c":0.0000330209,"v":517131.442631,"t":1717488000}
+{"o":0.0000330209,"h":0.0000338659,"l":0.0000329542,"c":0.000033674,"v":125753.99936,"t":1717491600}
+{"o":0.000033674,"h":0.0000338529,"l":0.0000328936,"c":0.0000332015,"v":362401.1155880001,"t":1717495200}
+{"o":0.0000332015,"h":0.0000337129,"l":0.0000323291,"c":0.0000324507,"v":490953.520293,"t":1717498800}
+{"o":0.0000324507,"h":0.000034241,"l":0.0000323262,"c":0.000033034,"v":775741.4124359998,"t":1717502400}
+{"o":0.000033034,"h":0.0000339359,"l":0.0000321224,"c":0.0000327685,"v":1115361.609315,"t":1717506000}
+{"o":0.0000327685,"h":0.0000343775,"l":0.0000306241,"c":0.0000323063,"v":2827092.4306609994,"t":1717509600}
+{"o":0.0000323063,"h":0.00003787,"l":0.0000302748,"c":0.0000312798,"v":9931089.135680994,"t":1717513200}
+{"o":0.0000312798,"h":0.0000320155,"l":0.0000301416,"c":0.0000314253,"v":1435665.3145380006,"t":1717516800}
+{"o":0.0000314253,"h":0.0000324021,"l":0.0000303499,"c":0.0000319168,"v":1149847.9830330005,"t":1717520400}
+{"o":0.0000319168,"h":0.0000322196,"l":0.0000290963,"c":0.000030503,"v":2116143.2730770009,"t":1717524000}
+{"o":0.000030503,"h":0.0000315374,"l":0.000029983,"c":0.0000305118,"v":494122.1456640001,"t":1717527600}
+{"o":0.0000305118,"h":0.0000307309,"l":0.0000287033,"c":0.0000301823,"v":1044732.2497200004,"t":1717531200}
+{"o":0.0000301823,"h":0.0000311127,"l":0.0000295022,"c":0.0000306796,"v":650951.6782170002,"t":1717534800}
+{"o":0.0000306796,"h":0.0000314408,"l":0.0000296276,"c":0.0000307007,"v":768061.0349489999,"t":1717538400}
+{"o":0.0000307007,"h":0.0000309012,"l":0.0000293338,"c":0.0000304621,"v":547366.1655940001,"t":1717542000}
+{"o":0.0000304621,"h":0.0000308618,"l":0.0000279614,"c":0.0000290376,"v":2654009.9034659984,"t":1717545600}
+{"o":0.0000290376,"h":0.0000300299,"l":0.0000272678,"c":0.0000289583,"v":1674652.8363789979,"t":1717549200}
+{"o":0.0000289583,"h":0.000030419,"l":0.0000281998,"c":0.0000301346,"v":1018446.7406730001,"t":1717552800}
+{"o":0.0000301346,"h":0.0000345706,"l":0.000029097,"c":0.0000331142,"v":3631848.4455320006,"t":1717556400}
+{"o":0.0000331142,"h":0.0000332388,"l":0.0000306424,"c":0.0000313667,"v":2374870.5297220014,"t":1717560000}
+{"o":0.0000313667,"h":0.0000323858,"l":0.0000301711,"c":0.0000314776,"v":1389121.1509000012,"t":1717563600}
+{"o":0.0000314776,"h":0.0000348473,"l":0.0000295396,"c":0.0000322803,"v":11089754.5336469971,"t":1717567200}
+{"o":0.0000322803,"h":0.0000456259,"l":0.0000315777,"c":0.0000353934,"v":11249053.9279159792,"t":1717570800}
+{"o":0.0000353934,"h":0.0000403627,"l":0.0000346218,"c":0.0000367846,"v":7882354.2643580018,"t":1717574400}
+{"o":0.0000367846,"h":0.0000381114,"l":0.0000355256,"c":0.0000361277,"v":2773905.6989300009,"t":1717578000}
+{"o":0.0000361277,"h":0.0000370278,"l":0.0000319948,"c":0.000032413,"v":3082724.5807569977,"t":1717581600}
+{"o":0.000032413,"h":0.0000338505,"l":0.0000315268,"c":0.0000326215,"v":2511047.6631330028,"t":1717585200}
+{"o":0.0000326215,"h":0.0000331152,"l":0.0000297319,"c":0.0000318407,"v":4049836.2241650014,"t":1717588800}
+{"o":0.0000318407,"h":0.0000322946,"l":0.0000292058,"c":0.0000309466,"v":3625407.0922380043,"t":1717592400}
+{"o":0.0000309466,"h":0.0000326515,"l":0.0000304702,"c":0.0000308418,"v":1630270.9125350004,"t":1717596000}
+{"o":0.0000308418,"h":0.0000333703,"l":0.0000300898,"c":0.0000314446,"v":2645431.081118999,"t":1717599600}
+{"o":0.0000314446,"h":0.0000329321,"l":0.0000308783,"c":0.0000325331,"v":1603126.936107002,"t":1717603200}
+{"o":0.0000325331,"h":0.0000345073,"l":0.0000309822,"c":0.0000313781,"v":1330434.9700490006,"t":1717606800}
+{"o":0.0000313781,"h":0.0000331148,"l":0.0000307771,"c":0.0000318502,"v":938496.7514820003,"t":1717610400}
+{"o":0.0000318502,"h":0.0000341368,"l":0.0000315954,"c":0.0000327748,"v":1481882.153824999,"t":1717614000}
+{"o":0.0000327748,"h":0.0000339275,"l":0.000032152,"c":0.0000329353,"v":1178097.0090809998,"t":1717617600}
+{"o":0.0000329353,"h":0.0000349727,"l":0.0000307371,"c":0.0000319524,"v":3162208.3935540011,"t":1717621200}
+{"o":0.0000319524,"h":0.0000328505,"l":0.00003093,"c":0.0000325977,"v":2113539.1224629991,"t":1717624800}
+{"o":0.0000325977,"h":0.0000332879,"l":0.0000313979,"c":0.0000327288,"v":770914.6243900001,"t":1717628400}
+{"o":0.0000327288,"h":0.0000331972,"l":0.0000308314,"c":0.0000310956,"v":1178737.0473130005,"t":1717632000}
+{"o":0.0000310956,"h":0.0000323647,"l":0.0000305977,"c":0.0000320502,"v":649726.9262669998,"t":1717635600}
+{"o":0.0000320502,"h":0.0000322533,"l":0.0000312828,"c":0.0000320992,"v":285797.3928730001,"t":1717639200}
+{"o":0.0000320992,"h":0.0000327008,"l":0.0000311659,"c":0.0000319939,"v":810721.9924930002,"t":1717642800}
+{"o":0.0000319939,"h":0.0000324381,"l":0.0000300912,"c":0.0000317145,"v":1113647.5724639997,"t":1717646400}
+{"o":0.0000317145,"h":0.0000321059,"l":0.0000293212,"c":0.0000305399,"v":1202126.1186029988,"t":1717650000}
+{"o":0.0000305399,"h":0.0000315223,"l":0.0000291559,"c":0.0000309794,"v":2703362.4534000028,"t":1717653600}
+{"o":0.0000309794,"h":0.0000317295,"l":0.0000301293,"c":0.0000304765,"v":1282369.5667790002,"t":1717657200}
+{"o":0.0000304765,"h":0.0000318458,"l":0.0000300334,"c":0.0000309647,"v":1513157.4958220003,"t":1717660800}
+{"o":0.0000309647,"h":0.0000321047,"l":0.0000277779,"c":0.000028711,"v":4769148.6691500023,"t":1717664400}
+{"o":0.000028711,"h":0.0000300016,"l":0.0000279547,"c":0.0000286598,"v":1974052.9992899997,"t":1717668000}
+{"o":0.0000286598,"h":0.0000310233,"l":0.0000286028,"c":0.0000306072,"v":1267061.742692,"t":1717671600}
+{"o":0.0000306072,"h":0.0000310377,"l":0.0000286349,"c":0.0000301109,"v":2002518.2385730008,"t":1717675200}
+{"o":0.0000301109,"h":0.0000303246,"l":0.0000290074,"c":0.0000296785,"v":755503.4162219998,"t":1717678800}
+{"o":0.0000296785,"h":0.0000302405,"l":0.0000282117,"c":0.0000288549,"v":1641964.1663919997,"t":1717682400}
+{"o":0.0000288549,"h":0.0000294193,"l":0.0000276073,"c":0.0000293231,"v":2541753.0370459994,"t":1717686000}
+{"o":0.0000293231,"h":0.0000309556,"l":0.0000288867,"c":0.0000297642,"v":1200208.1858059994,"t":1717689600}
+{"o":0.0000297642,"h":0.0000302661,"l":0.0000281532,"c":0.0000289903,"v":1465818.1020349995,"t":1717693200}
+{"o":0.0000289903,"h":0.0000295646,"l":0.0000278815,"c":0.000028988,"v":1298219.4515849997,"t":1717696800}
+{"o":0.000028988,"h":0.0000294641,"l":0.0000269695,"c":0.0000277389,"v":1626481.6058499997,"t":1717700400}
+{"o":0.0000277389,"h":0.0000287751,"l":0.0000256333,"c":0.0000274464,"v":3414579.6789869978,"t":1717704000}
+{"o":0.0000274464,"h":0.0000290745,"l":0.0000235785,"c":0.0000255352,"v":7731038.2703129994,"t":1717707600}
+{"o":0.0000255352,"h":0.0000272762,"l":0.0000250857,"c":0.0000262484,"v":2198844.9504209994,"t":1717711200}
+{"o":0.0000262484,"h":0.0000279979,"l":0.0000260908,"c":0.0000277852,"v":1730336.8032699998,"t":1717714800}
+{"o":0.0000277852,"h":0.0000283331,"l":0.0000258244,"c":0.0000267242,"v":2398677.8673879988,"t":1717718400}
+{"o":0.0000267242,"h":0.0000270647,"l":0.0000257284,"c":0.0000264865,"v":536621.138254,"t":1717722000}
+{"o":0.0000264865,"h":0.0000285766,"l":0.0000258173,"c":0.0000272262,"v":824135.5740880001,"t":1717725600}
+{"o":0.0000272262,"h":0.0000273728,"l":0.000026511,"c":0.0000269405,"v":317954.8388849999,"t":1717729200}
+{"o":0.0000269405,"h":0.0000273064,"l":0.0000259426,"c":0.0000262409,"v":259855.2996350001,"t":1717732800}
+{"o":0.0000262409,"h":0.0000279046,"l":0.0000251464,"c":0.0000277123,"v":3780576.2649509991,"t":1717736400}
+{"o":0.0000277123,"h":0.0000318586,"l":0.0000275913,"c":0.0000300176,"v":5093517.7578590047,"t":1717740000}
+{"o":0.0000300176,"h":0.0000305169,"l":0.0000279163,"c":0.0000292194,"v":2941012.9966799989,"t":1717743600}
+{"o":0.0000292194,"h":0.0000302515,"l":0.00002873,"c":0.000030153,"v":1473592.690887999,"t":1717747200}
+{"o":0.000030153,"h":0.0000313713,"l":0.0000279718,"c":0.0000298729,"v":4491357.0717130024,"t":1717750800}
+{"o":0.0000298729,"h":0.0000300148,"l":0.0000273102,"c":0.0000273971,"v":1721631.5173459998,"t":1717754400}
+{"o":0.0000273971,"h":0.0000293419,"l":0.0000268724,"c":0.0000287981,"v":4352469.4255659999,"t":1717758000}
+{"o":0.0000287981,"h":0.000029482,"l":0.0000266161,"c":0.0000281889,"v":2294138.4408280007,"t":1717761600}
+{"o":0.0000281889,"h":0.000028614,"l":0.0000257562,"c":0.0000269476,"v":4194175.1570890038,"t":1717765200}
+{"o":0.0000269476,"h":0.0000313439,"l":0.0000252881,"c":0.0000276715,"v":7209480.1427830085,"t":1717768800}
+{"o":0.0000276715,"h":0.0000280179,"l":0.0000273426,"c":0.0000275663,"v":430585.290968,"t":1717772400}
+{"o":0.0000275663,"h":0.0000278213,"l":0.0000256641,"c":0.0000268855,"v":3332986.649813999,"t":1717776000}
+{"o":0.0000268855,"h":0.0000282511,"l":0.0000249437,"c":0.0000265234,"v":3512639.6045729988,"t":1717779600}
+{"o":0.0000265234,"h":0.0000306916,"l":0.0000250935,"c":0.0000263246,"v":4818881.6399050001,"t":1717783200}
+{"o":0.0000263246,"h":0.0000273767,"l":0.0000233818,"c":0.0000253034,"v":5056054.9686869886,"t":1717786800}
+{"o":0.0000253034,"h":0.0000263478,"l":0.0000233463,"c":0.0000243223,"v":4719717.0091569992,"t":1717790400}
+{"o":0.0000243223,"h":0.0000277188,"l":0.0000242643,"c":0.0000276707,"v":3286947.066616999,"t":1717794000}
+{"o":0.0000276707,"h":0.0000277129,"l":0.0000256674,"c":0.0000256868,"v":1322560.6562100011,"t":1717797600}
+{"o":0.0000256868,"h":0.0000269525,"l":0.0000254587,"c":0.0000256789,"v":1558117.8140530006,"t":1717801200}
+{"o":0.0000256789,"h":0.0000271196,"l":0.0000243881,"c":0.0000262752,"v":3328089.7849039994,"t":1717804800}
+{"o":0.0000262752,"h":0.0000263631,"l":0.0000244365,"c":0.0000244568,"v":956821.8281749999,"t":1717808400}
+{"o":0.0000244568,"h":0.0000255911,"l":0.0000241702,"c":0.0000252838,"v":857186.101644,"t":1717812000}
+{"o":0.0000252838,"h":0.0000260415,"l":0.0000247315,"c":0.0000258986,"v":1552862.2907610005,"t":1717815600}
+{"o":0.0000258986,"h":0.0000267698,"l":0.0000258686,"c":0.0000267525,"v":672956.2807899998,"t":1717819200}
+{"o":0.0000267525,"h":0.0000268386,"l":0.0000255158,"c":0.0000255762,"v":123747.97649,"t":1717822800}
+{"o":0.0000255762,"h":0.0000265902,"l":0.0000254108,"c":0.0000265114,"v":373399.3889070001,"t":1717826400}
+{"o":0.0000265114,"h":0.0000269439,"l":0.000025035,"c":0.0000250589,"v":2246430.7226029988,"t":1717830000}
+{"o":0.0000250589,"h":0.0000262422,"l":0.0000247338,"c":0.0000259213,"v":676501.381166,"t":1717833600}
+{"o":0.0000259213,"h":0.0000262015,"l":0.0000250648,"c":0.0000251163,"v":612193.2210539997,"t":1717837200}
+{"o":0.0000251163,"h":0.0000260677,"l":0.000024861,"c":0.0000259733,"v":449422.413264,"t":1717840800}
+{"o":0.0000259733,"h":0.0000267283,"l":0.0000248663,"c":0.000026044,"v":1515000.1003570005,"t":1717844400}
+{"o":0.000026044,"h":0.0000274866,"l":0.0000238136,"c":0.0000254285,"v":2672488.3095709998,"t":1717848000}
+{"o":0.0000254285,"h":0.0000258497,"l":0.0000230795,"c":0.000023847,"v":2695602.0663909991,"t":1717851600}
+{"o":0.000023847,"h":0.0000246588,"l":0.0000220327,"c":0.0000229942,"v":2947290.5224410007,"t":1717855200}
+{"o":0.0000229942,"h":0.0000236866,"l":0.0000220456,"c":0.000022676,"v":2005197.6717209998,"t":1717858800}
+{"o":0.000022676,"h":0.0000237815,"l":0.0000221515,"c":0.0000233432,"v":2866818.9611479999,"t":1717862400}
+{"o":0.0000233432,"h":0.0000236789,"l":0.0000232518,"c":0.0000232654,"v":925251.7648730003,"t":1717866000}
+{"o":0.0000232654,"h":0.0000281517,"l":0.0000224455,"c":0.000028133,"v":4644766.7859570002,"t":1717869600}
+{"o":0.000028133,"h":0.0000285837,"l":0.0000260543,"c":0.0000261567,"v":938664.3878440001,"t":1717873200}
+{"o":0.0000261567,"h":0.0000263524,"l":0.0000254731,"c":0.0000255985,"v":276898.0938689999,"t":1717876800}
+{"o":0.0000255985,"h":0.0000268174,"l":0.0000255784,"c":0.0000267895,"v":303722.5159349999,"t":1717880400}
+{"o":0.0000267895,"h":0.0000271312,"l":0.0000267695,"c":0.0000269313,"v":244820.861284,"t":1717884000}
+{"o":0.0000269313,"h":0.0000274598,"l":0.000025839,"c":0.0000271918,"v":434269.7512419999,"t":1717887600}
+{"o":0.0000271918,"h":0.0000272171,"l":0.0000270743,"c":0.0000271367,"v":46373.207401,"t":1717891200}
+{"o":0.0000271367,"h":0.0000272937,"l":0.0000270314,"c":0.0000271803,"v":163574.083563,"t":1717894800}
+{"o":0.0000271803,"h":0.0000278679,"l":0.0000258031,"c":0.0000261773,"v":578780.6478990001,"t":1717898400}
+{"o":0.0000261773,"h":0.0000268683,"l":0.0000256226,"c":0.0000257444,"v":85987.553438,"t":1717902000}
+{"o":0.0000257444,"h":0.0000257736,"l":0.0000247096,"c":0.0000247977,"v":632904.0585779999,"t":1717905600}
+{"o":0.0000247977,"h":0.0000255195,"l":0.0000242408,"c":0.0000244486,"v":540342.0871860001,"t":1717909200}
+{"o":0.0000244486,"h":0.0000245142,"l":0.0000241031,"c":0.0000241287,"v":194308.383716,"t":1717912800}
+{"o":0.0000241287,"h":0.0000241845,"l":0.0000235931,"c":0.0000237007,"v":569952.852068,"t":1717916400}
+{"o":0.0000237007,"h":0.0000248607,"l":0.0000236052,"c":0.0000247187,"v":1503043.2794179996,"t":1717920000}
+{"o":0.0000247187,"h":0.0000254706,"l":0.0000242562,"c":0.0000250048,"v":1063460.1131520001,"t":1717923600}
+{"o":0.0000250048,"h":0.0000253412,"l":0.0000244654,"c":0.0000250081,"v":151420.5270879999,"t":1717927200}
+{"o":0.0000250081,"h":0.0000259891,"l":0.0000243919,"c":0.0000244144,"v":707233.890214,"t":1717930800}
+{"o":0.0000244144,"h":0.0000264782,"l":0.000024009,"c":0.0000261204,"v":1021950.661567,"t":1717934400}
+{"o":0.0000261204,"h":0.000026517,"l":0.0000247453,"c":0.0000250542,"v":720345.2050309998,"t":1717938000}
+{"o":0.0000250542,"h":0.0000268659,"l":0.0000249038,"c":0.0000250846,"v":1987775.8365840008,"t":1717941600}
+{"o":0.0000250846,"h":0.0000267809,"l":0.0000247509,"c":0.0000260352,"v":1583614.5773929998,"t":1717945200}
+{"o":0.0000260352,"h":0.0000275692,"l":0.0000259019,"c":0.000027294,"v":1159899.6813339998,"t":1717948800}
+{"o":0.000027294,"h":0.0000277512,"l":0.0000262552,"c":0.0000265619,"v":864589.0598609999,"t":1717952400}
+{"o":0.0000265619,"h":0.000027695,"l":0.0000251886,"c":0.0000261417,"v":927684.8909780001,"t":1717956000}
+{"o":0.0000261417,"h":0.0000262167,"l":0.0000257456,"c":0.000025876,"v":222943.735992,"t":1717959600}
+{"o":0.000025876,"h":0.00002721,"l":0.0000258476,"c":0.0000268711,"v":485589.2907800001,"t":1717963200}
+{"o":0.0000268711,"h":0.0000270882,"l":0.0000256152,"c":0.0000257966,"v":666522.3830219998,"t":1717966800}
+{"o":0.0000257966,"h":0.0000263137,"l":0.0000253421,"c":0.0000261248,"v":347136.405153,"t":1717970400}
+{"o":0.0000261248,"h":0.0000261509,"l":0.0000249554,"c":0.0000251424,"v":564548.9330760001,"t":1717974000}
+{"o":0.0000251424,"h":0.000025717,"l":0.0000249385,"c":0.0000251767,"v":138244.500707,"t":1717977600}
+{"o":0.0000251767,"h":0.000025374,"l":0.0000245349,"c":0.0000249927,"v":344415.2272889999,"t":1717981200}
+{"o":0.0000249927,"h":0.0000262842,"l":0.0000249179,"c":0.000025338,"v":719339.6584549998,"t":1717984800}
+{"o":0.000025338,"h":0.0000259577,"l":0.0000251783,"c":0.0000257323,"v":156090.690115,"t":1717988400}
+{"o":0.0000257323,"h":0.0000258159,"l":0.0000246467,"c":0.0000248303,"v":541127.9723889999,"t":1717992000}
+{"o":0.0000248303,"h":0.0000262725,"l":0.0000248289,"c":0.0000257137,"v":661166.4054440003,"t":1717995600}
+{"o":0.0000257137,"h":0.0000264736,"l":0.000025249,"c":0.0000254074,"v":244479.2215740001,"t":1717999200}
+{"o":0.0000254074,"h":0.0000261357,"l":0.0000249959,"c":0.0000252625,"v":379141.195069,"t":1718002800}
+{"o":0.0000252625,"h":0.0000260965,"l":0.000024917,"c":0.000025707,"v":151836.7365389999,"t":1718006400}
+{"o":0.000025707,"h":0.0000262097,"l":0.0000255095,"c":0.0000258669,"v":98887.157082,"t":1718010000}
+{"o":0.0000258669,"h":0.0000259575,"l":0.0000244715,"c":0.0000254106,"v":806467.9471369998,"t":1718013600}
+{"o":0.0000254106,"h":0.000025515,"l":0.0000233476,"c":0.0000238549,"v":1746378.6320519997,"t":1718017200}
+{"o":0.0000238549,"h":0.0000264608,"l":0.0000182606,"c":0.0000210489,"v":23351234.6785549447,"t":1718020800}
+{"o":0.0000210489,"h":0.0000284892,"l":0.0000201371,"c":0.0000224504,"v":15472399.9148949925,"t":1718024400}
+{"o":0.0000224504,"h":0.0000235659,"l":0.0000214584,"c":0.0000224888,"v":3976189.7626220034,"t":1718028000}
+{"o":0.0000224888,"h":0.0000245247,"l":0.0000220272,"c":0.0000230003,"v":4690411.4429210005,"t":1718031600}
+{"o":0.0000230003,"h":0.0000232247,"l":0.0000213871,"c":0.0000214936,"v":1407268.1681270001,"t":1718035200}
+{"o":0.0000214936,"h":0.0000223511,"l":0.0000212744,"c":0.0000221755,"v":652213.3220750001,"t":1718038800}
+{"o":0.0000221755,"h":0.0000226142,"l":0.0000221398,"c":0.0000225003,"v":384331.8575659999,"t":1718042400}
+{"o":0.0000225003,"h":0.0000227651,"l":0.0000213507,"c":0.0000215745,"v":436076.5053629999,"t":1718046000}
+{"o":0.0000215745,"h":0.0000226638,"l":0.0000207893,"c":0.0000208885,"v":1746118.1691219998,"t":1718049600}
+{"o":0.0000208885,"h":0.0000225005,"l":0.0000208313,"c":0.0000224106,"v":1123259.9101370003,"t":1718053200}
+{"o":0.0000224106,"h":0.0000225162,"l":0.0000214013,"c":0.0000223692,"v":544313.0939969999,"t":1718056800}
+{"o":0.0000223692,"h":0.0000235592,"l":0.0000222791,"c":0.0000230465,"v":1521140.505541001,"t":1718060400}
+{"o":0.0000230465,"h":0.0000234604,"l":0.0000220473,"c":0.0000227812,"v":729836.819634,"t":1718064000}
+{"o":0.0000227812,"h":0.00002435,"l":0.0000218211,"c":0.0000222986,"v":1140388.6725209996,"t":1718067600}
+{"o":0.0000222986,"h":0.0000235031,"l":0.0000220768,"c":0.0000223287,"v":779743.068873,"t":1718071200}
+{"o":0.0000223287,"h":0.0000224869,"l":0.0000222342,"c":0.0000223687,"v":132097.645403,"t":1718074800}
+{"o":0.0000223687,"h":0.0000238272,"l":0.0000223293,"c":0.0000235458,"v":467775.4042130001,"t":1718078400}
+{"o":0.0000235458,"h":0.0000236857,"l":0.0000218557,"c":0.0000228503,"v":1062184.190771,"t":1718082000}
+{"o":0.0000228503,"h":0.0000236013,"l":0.0000227759,"c":0.0000234418,"v":558424.1051130001,"t":1718085600}
+{"o":0.0000234418,"h":0.0000243701,"l":0.000022734,"c":0.0000240189,"v":2197440.5614989991,"t":1718089200}
+{"o":0.0000240189,"h":0.0000240936,"l":0.0000221679,"c":0.0000222689,"v":1282971.9237969997,"t":1718092800}
+{"o":0.0000222689,"h":0.0000232357,"l":0.0000221873,"c":0.0000230502,"v":229328.740884,"t":1718096400}
+{"o":0.0000230502,"h":0.0000232435,"l":0.0000217848,"c":0.0000230079,"v":1635771.5432869995,"t":1718100000}
+{"o":0.0000230079,"h":0.0000232888,"l":0.0000221325,"c":0.0000231555,"v":617829.5190230004,"t":1718103600}
+{"o":0.0000231555,"h":0.0000232089,"l":0.0000219135,"c":0.0000220184,"v":413623.7676030001,"t":1718107200}
+{"o":0.0000220184,"h":0.000023353,"l":0.0000214787,"c":0.0000219274,"v":1079144.938324,"t":1718110800}
+{"o":0.0000219274,"h":0.0000220152,"l":0.000019608,"c":0.0000197113,"v":6205233.5161479963,"t":1718114400}
+{"o":0.0000197113,"h":0.0000213139,"l":0.000019313,"c":0.0000199412,"v":1811363.8027929999,"t":1718118000}
+{"o":0.0000199412,"h":0.0000215794,"l":0.0000192879,"c":0.000021448,"v":2102465.511802,"t":1718121600}
+{"o":0.000021448,"h":0.0000218818,"l":0.0000202805,"c":0.0000211421,"v":880266.6395160001,"t":1718125200}
+{"o":0.0000211421,"h":0.0000215407,"l":0.0000208249,"c":0.0000209445,"v":224429.911651,"t":1718128800}
+{"o":0.0000209445,"h":0.0000213839,"l":0.0000196528,"c":0.0000199919,"v":1137375.3809329998,"t":1718132400}
+{"o":0.0000199919,"h":0.0000208883,"l":0.000019657,"c":0.0000208494,"v":831294.9739670001,"t":1718136000}
+{"o":0.0000208494,"h":0.0000208891,"l":0.0000201788,"c":0.0000205396,"v":221652.9105030001,"t":1718139600}
+{"o":0.0000205396,"h":0.0000209736,"l":0.0000203545,"c":0.0000206809,"v":352192.910104,"t":1718143200}
+{"o":0.0000206809,"h":0.0000209542,"l":0.0000201758,"c":0.0000203386,"v":117532.514205,"t":1718146800}
+{"o":0.0000203386,"h":0.0000212689,"l":0.0000202939,"c":0.0000210917,"v":173881.7742120001,"t":1718150400}
+{"o":0.0000210917,"h":0.0000216772,"l":0.0000190695,"c":0.0000198813,"v":1303292.8782150003,"t":1718154000}
+{"o":0.0000198813,"h":0.0000207178,"l":0.0000193132,"c":0.0000193983,"v":1068888.9368959996,"t":1718157600}
+{"o":0.0000193983,"h":0.0000222679,"l":0.0000193175,"c":0.0000201454,"v":6719633.6651560003,"t":1718161200}
+{"o":0.0000201454,"h":0.0000203943,"l":0.0000189193,"c":0.0000196543,"v":1014980.9918650002,"t":1718164800}
+{"o":0.0000196543,"h":0.0000204969,"l":0.00001896,"c":0.0000204037,"v":1150727.7912240007,"t":1718168400}
+{"o":0.0000204037,"h":0.0000206784,"l":0.0000201744,"c":0.0000204299,"v":339997.0400330001,"t":1718172000}
+{"o":0.0000204299,"h":0.0000206895,"l":0.0000200632,"c":0.0000203941,"v":251130.415062,"t":1718175600}
+{"o":0.0000203941,"h":0.0000207346,"l":0.0000196323,"c":0.00001985,"v":584154.5378430001,"t":1718179200}
+{"o":0.00001985,"h":0.0000199919,"l":0.0000193361,"c":0.0000198348,"v":464294.4591640001,"t":1718182800}
+{"o":0.0000198348,"h":0.0000202153,"l":0.0000189735,"c":0.0000194677,"v":1142873.3826859999,"t":1718186400}
+{"o":0.0000194677,"h":0.0000218628,"l":0.000019018,"c":0.0000213582,"v":3310214.2755019991,"t":1718190000}
+{"o":0.0000213582,"h":0.0000261214,"l":0.0000201342,"c":0.0000223162,"v":6825657.0040450003,"t":1718193600}
+{"o":0.0000223162,"h":0.0000237564,"l":0.0000215477,"c":0.0000232564,"v":2161978.5800749999,"t":1718197200}
+{"o":0.0000232564,"h":0.0000237085,"l":0.0000224178,"c":0.0000225102,"v":378970.631139,"t":1718200800}
+{"o":0.0000225102,"h":0.0000228482,"l":0.0000214374,"c":0.000021636,"v":1185725.1711489998,"t":1718204400}
+{"o":0.000021636,"h":0.0000240739,"l":0.0000215084,"c":0.0000237899,"v":3338721.9852900021,"t":1718208000}
+{"o":0.0000237899,"h":0.0000241691,"l":0.0000221755,"c":0.0000222258,"v":1635460.8094310006,"t":1718211600}
+{"o":0.0000222258,"h":0.0000228111,"l":0.0000212476,"c":0.0000217453,"v":1048706.9527780002,"t":1718215200}
+{"o":0.0000217453,"h":0.0000224739,"l":0.0000212411,"c":0.0000219384,"v":322037.7906940001,"t":1718218800}
+{"o":0.0000219384,"h":0.0000220842,"l":0.0000212326,"c":0.0000212737,"v":1064172.3290350004,"t":1718222400}
+{"o":0.0000212737,"h":0.0000219854,"l":0.0000208083,"c":0.0000208713,"v":909090.3258849999,"t":1718226000}
+{"o":0.0000208713,"h":0.0000209336,"l":0.0000206447,"c":0.0000206602,"v":334742.9578770001,"t":1718229600}
+{"o":0.0000206602,"h":0.0000216191,"l":0.000020481,"c":0.0000214963,"v":550041.7557030001,"t":1718233200}
+{"o":0.0000214963,"h":0.0000218035,"l":0.0000214963,"c":0.000021575,"v":64486.762864,"t":1718236800}
+{"o":0.000021575,"h":0.0000218977,"l":0.0000206601,"c":0.0000209962,"v":203528.1474859999,"t":1718240400}
+{"o":0.0000209962,"h":0.0000222537,"l":0.0000208033,"c":0.0000210602,"v":579844.219756,"t":1718244000}
+{"o":0.0000210602,"h":0.0000226442,"l":0.0000204745,"c":0.0000223503,"v":4730747.4205420027,"t":1718247600}
+{"o":0.0000223503,"h":0.0000223948,"l":0.0000211511,"c":0.0000219347,"v":587692.710416,"t":1718251200}
+{"o":0.0000219347,"h":0.0000228547,"l":0.000020862,"c":0.0000219073,"v":1736853.0702309995,"t":1718254800}
+{"o":0.0000219073,"h":0.0000222539,"l":0.0000202809,"c":0.0000213079,"v":2587663.5290060011,"t":1718258400}
+{"o":0.0000213079,"h":0.0000218286,"l":0.0000203324,"c":0.0000214486,"v":918339.9150019999,"t":1718262000}
+{"o":0.0000214486,"h":0.0000216753,"l":0.0000214017,"c":0.0000216302,"v":105077.075091,"t":1718265600}
+{"o":0.0000216302,"h":0.0000219664,"l":0.0000207239,"c":0.0000216933,"v":319295.3571659999,"t":1718269200}
+{"o":0.0000216933,"h":0.0000219005,"l":0.0000215467,"c":0.0000216716,"v":191209.561426,"t":1718272800}
+{"o":0.0000216716,"h":0.0000225622,"l":0.000021237,"c":0.000022405,"v":1383415.8845400007,"t":1718276400}
+{"o":0.000022405,"h":0.0000227088,"l":0.0000220426,"c":0.0000226188,"v":726427.5698499999,"t":1718280000}
+{"o":0.0000226188,"h":0.0000228632,"l":0.0000207519,"c":0.0000222723,"v":2712357.1914359983,"t":1718283600}
+{"o":0.0000222723,"h":0.000024414,"l":0.000022225,"c":0.0000227528,"v":1757535.0121370009,"t":1718287200}
+{"o":0.0000227528,"h":0.0000232271,"l":0.0000223313,"c":0.0000227127,"v":374493.213446,"t":1718290800}
+{"o":0.0000227127,"h":0.0000232332,"l":0.0000219445,"c":0.0000220174,"v":1336630.3681010003,"t":1718294400}
+{"o":0.0000220174,"h":0.0000221251,"l":0.0000206768,"c":0.0000206863,"v":1347055.5636410001,"t":1718298000}
+{"o":0.0000206863,"h":0.000021267,"l":0.0000191548,"c":0.0000207439,"v":3954217.3731990005,"t":1718301600}
+{"o":0.0000207439,"h":0.0000210792,"l":0.0000198044,"c":0.0000207536,"v":622861.7631989998,"t":1718305200}
+{"o":0.0000207536,"h":0.0000209048,"l":0.0000197232,"c":0.0000198699,"v":672210.1644790003,"t":1718308800}
+{"o":0.0000198699,"h":0.0000211261,"l":0.0000197557,"c":0.0000206019,"v":359048.2208240001,"t":1718312400}
+{"o":0.0000206019,"h":0.0000217493,"l":0.00001932,"c":0.0000215502,"v":2945135.1513140001,"t":1718316000}
+{"o":0.0000215502,"h":0.0000218875,"l":0.0000207365,"c":0.0000208672,"v":561195.4852209999,"t":1718319600}
+{"o":0.0000208672,"h":0.0000221352,"l":0.0000207318,"c":0.0000211849,"v":682084.1873389997,"t":1718323200}
+{"o":0.0000211849,"h":0.0000215143,"l":0.0000209654,"c":0.0000209674,"v":105545.279368,"t":1718326800}
+{"o":0.0000209674,"h":0.0000218917,"l":0.0000208996,"c":0.0000217839,"v":54134.121292,"t":1718330400}
+{"o":0.0000217839,"h":0.000021966,"l":0.0000208583,"c":0.0000209705,"v":204373.083832,"t":1718334000}
+{"o":0.0000209705,"h":0.0000210417,"l":0.0000205001,"c":0.0000206455,"v":523885.275645,"t":1718337600}
+{"o":0.0000206455,"h":0.0000224087,"l":0.0000201851,"c":0.0000221259,"v":1671189.4476689997,"t":1718341200}
+{"o":0.0000221259,"h":0.0000226791,"l":0.0000221028,"c":0.0000225409,"v":296487.6948879999,"t":1718344800}
+{"o":0.0000225409,"h":0.0000226815,"l":0.0000224987,"c":0.000022585,"v":179713.265385,"t":1718348400}
+{"o":0.000022585,"h":0.0000226225,"l":0.0000211317,"c":0.0000217078,"v":1051648.4661599994,"t":1718352000}
+{"o":0.0000217078,"h":0.000021915,"l":0.0000204777,"c":0.0000205696,"v":877514.3400580001,"t":1718355600}
+{"o":0.0000205696,"h":0.0000223883,"l":0.000020484,"c":0.0000219709,"v":2665564.153735999,"t":1718359200}
+{"o":0.0000219709,"h":0.0000233827,"l":0.0000216701,"c":0.0000232227,"v":1584990.7365079997,"t":1718362800}
+{"o":0.0000232227,"h":0.000023264,"l":0.0000211873,"c":0.0000217874,"v":2190235.0179779995,"t":1718366400}
+{"o":0.0000217874,"h":0.0000226883,"l":0.0000217226,"c":0.0000225518,"v":1807558.2194039999,"t":1718370000}
+{"o":0.0000225518,"h":0.0000247806,"l":0.0000225388,"c":0.0000233287,"v":1340330.9548960002,"t":1718373600}
+{"o":0.0000233287,"h":0.0000238416,"l":0.0000218473,"c":0.0000221552,"v":1478564.2627309998,"t":1718377200}
+{"o":0.0000221552,"h":0.0000231353,"l":0.0000217468,"c":0.0000221435,"v":405366.84434,"t":1718380800}
+{"o":0.0000221435,"h":0.0000241149,"l":0.0000218638,"c":0.0000234448,"v":1596635.214200001,"t":1718384400}
+{"o":0.0000234448,"h":0.0000238104,"l":0.0000220764,"c":0.0000221298,"v":1073195.9277390004,"t":1718388000}
+{"o":0.0000221298,"h":0.0000224173,"l":0.0000212178,"c":0.0000218095,"v":1826909.8470280003,"t":1718391600}
+{"o":0.0000218095,"h":0.0000289107,"l":0.0000195006,"c":0.0000217417,"v":21438187.5940619707,"t":1718395200}
+{"o":0.0000217417,"h":0.0000227411,"l":0.0000204033,"c":0.0000223367,"v":2043173.1937860006,"t":1718398800}
+{"o":0.0000223367,"h":0.0000245695,"l":0.0000214066,"c":0.0000235162,"v":2915240.8537570019,"t":1718402400}
+{"o":0.0000235162,"h":0.0000244383,"l":0.0000229058,"c":0.0000234281,"v":1425668.6809079999,"t":1718406000}
+{"o":0.0000234281,"h":0.0000244198,"l":0.0000232271,"c":0.0000243133,"v":335034.382756,"t":1718409600}
+{"o":0.0000243133,"h":0.0000258829,"l":0.0000241566,"c":0.0000258654,"v":1531853.0807109997,"t":1718413200}
+{"o":0.0000258654,"h":0.0000285019,"l":0.0000257473,"c":0.0000283432,"v":2700087.2817700002,"t":1718416800}
+{"o":0.0000283432,"h":0.0000286427,"l":0.0000258771,"c":0.0000258866,"v":2862136.0774940019,"t":1718420400}
+{"o":0.0000258866,"h":0.000028073,"l":0.000025346,"c":0.0000279553,"v":2040024.1519970009,"t":1718424000}
+{"o":0.0000279553,"h":0.0000283948,"l":0.0000269213,"c":0.0000280325,"v":1355555.6993880009,"t":1718427600}
+{"o":0.0000280325,"h":0.0000312475,"l":0.0000276267,"c":0.0000291594,"v":4654136.8052049978,"t":1718431200}
+{"o":0.0000291594,"h":0.0000319428,"l":0.000028965,"c":0.0000319109,"v":1439813.651938,"t":1718434800}
+{"o":0.0000319109,"h":0.0000359133,"l":0.0000310977,"c":0.0000319042,"v":6430470.5714599965,"t":1718438400}
+{"o":0.0000319042,"h":0.0000337598,"l":0.0000285333,"c":0.0000286953,"v":8381598.358881006,"t":1718442000}
+{"o":0.0000286953,"h":0.0000302243,"l":0.0000285358,"c":0.000029936,"v":1370129.6218449997,"t":1718445600}
+{"o":0.000029936,"h":0.0000301743,"l":0.0000274113,"c":0.000028626,"v":2180405.0490420009,"t":1718449200}
+{"o":0.000028626,"h":0.0000288084,"l":0.0000266527,"c":0.0000266805,"v":2579067.8058979982,"t":1718452800}
+{"o":0.0000266805,"h":0.000029651,"l":0.0000252566,"c":0.0000281015,"v":4760812.7002349999,"t":1718456400}
+{"o":0.0000281015,"h":0.0000282236,"l":0.0000278077,"c":0.0000279152,"v":277488.060999,"t":1718460000}
+{"o":0.0000279152,"h":0.0000287371,"l":0.00002694,"c":0.000027014,"v":1354500.8348569996,"t":1718463600}
+{"o":0.000027014,"h":0.0000287591,"l":0.000026678,"c":0.0000287281,"v":984161.470521,"t":1718467200}
+{"o":0.0000287281,"h":0.0000289189,"l":0.0000274985,"c":0.0000275127,"v":628376.9397989998,"t":1718470800}
+{"o":0.0000275127,"h":0.0000276883,"l":0.000026587,"c":0.0000267196,"v":933726.8401590001,"t":1718474400}
+{"o":0.0000267196,"h":0.0000279671,"l":0.0000265607,"c":0.0000266564,"v":451945.8553760001,"t":1718478000}
+{"o":0.0000266564,"h":0.0000267964,"l":0.0000258309,"c":0.0000259464,"v":703210.533438,"t":1718481600}
+{"o":0.0000259464,"h":0.000028728,"l":0.0000257266,"c":0.0000282504,"v":1494668.0246170009,"t":1718485200}
+{"o":0.0000282504,"h":0.0000290907,"l":0.0000267322,"c":0.0000279462,"v":1621222.9265549995,"t":1718488800}
+{"o":0.0000279462,"h":0.0000279857,"l":0.0000262664,"c":0.0000268283,"v":1452650.0698260004,"t":1718492400}
+{"o":0.0000268283,"h":0.0000269896,"l":0.0000255521,"c":0.0000257228,"v":608563.9978680001,"t":1718496000}
+{"o":0.0000257228,"h":0.0000267066,"l":0.000025337,"c":0.0000254162,"v":654948.159394,"t":1718499600}
+{"o":0.0000254162,"h":0.0000263278,"l":0.0000248707,"c":0.0000249386,"v":1065194.6782560006,"t":1718503200}
+{"o":0.0000249386,"h":0.0000250112,"l":0.0000246511,"c":0.0000247533,"v":188143.406306,"t":1718506800}
+{"o":0.0000247533,"h":0.0000261258,"l":0.0000247132,"c":0.0000249127,"v":1211951.0436600007,"t":1718510400}
+{"o":0.0000249127,"h":0.000026146,"l":0.0000242588,"c":0.0000259059,"v":1043151.3527449998,"t":1718514000}
+{"o":0.0000259059,"h":0.0000259638,"l":0.0000245303,"c":0.0000245593,"v":651182.8788860003,"t":1718517600}
+{"o":0.0000245593,"h":0.0000256765,"l":0.0000244796,"c":0.0000246172,"v":518088.6091169998,"t":1718521200}
+{"o":0.0000246172,"h":0.000024706,"l":0.0000245383,"c":0.0000246568,"v":258274.205753,"t":1718524800}
+{"o":0.0000246568,"h":0.0000247051,"l":0.000024538,"c":0.0000245386,"v":133626.943667,"t":1718528400}
+{"o":0.0000245386,"h":0.0000245952,"l":0.0000243753,"c":0.0000244245,"v":250558.255368,"t":1718532000}
+{"o":0.0000244245,"h":0.0000245098,"l":0.0000228355,"c":0.000022924,"v":2482619.8810320003,"t":1718535600}
+{"o":0.000022924,"h":0.0000236247,"l":0.0000220768,"c":0.0000231416,"v":1929749.6622889992,"t":1718539200}
+{"o":0.0000231416,"h":0.0000242554,"l":0.0000223986,"c":0.0000241127,"v":2480925.2006910006,"t":1718542800}
+{"o":0.0000241127,"h":0.0000258888,"l":0.00002395,"c":0.0000245878,"v":1634736.0627060004,"t":1718546400}
+{"o":0.0000245878,"h":0.0000245961,"l":0.0000236621,"c":0.000023693,"v":855813.2432279997,"t":1718550000}
+{"o":0.000023693,"h":0.0000237963,"l":0.0000234661,"c":0.0000236241,"v":205579.8840850001,"t":1718553600}
+{"o":0.0000236241,"h":0.0000237103,"l":0.000023516,"c":0.0000236773,"v":64768.160478,"t":1718557200}
+{"o":0.0000236773,"h":0.0000237442,"l":0.0000234248,"c":0.0000234495,"v":244632.248319,"t":1718560800}
+{"o":0.0000234495,"h":0.0000242186,"l":0.000023118,"c":0.0000231653,"v":930678.5903189997,"t":1718564400}
+{"o":0.0000231653,"h":0.000023215,"l":0.0000229737,"c":0.000023031,"v":156436.028205,"t":1718568000}
+{"o":0.000023031,"h":0.0000237687,"l":0.0000225882,"c":0.0000226292,"v":843122.0032859999,"t":1718571600}
+{"o":0.0000226292,"h":0.0000235458,"l":0.0000209739,"c":0.0000219686,"v":2462534.898459,"t":1718575200}
+{"o":0.0000219686,"h":0.0000223139,"l":0.0000213423,"c":0.0000213465,"v":462441.74185,"t":1718578800}
+{"o":0.0000213465,"h":0.0000214787,"l":0.0000208709,"c":0.0000210492,"v":695372.2147639998,"t":1718582400}
+{"o":0.0000210492,"h":0.0000238797,"l":0.000021029,"c":0.0000213816,"v":3597267.5231140009,"t":1718586000}
+{"o":0.0000213816,"h":0.0000219475,"l":0.0000208338,"c":0.0000208991,"v":604603.2774129999,"t":1718589600}
+{"o":0.0000208991,"h":0.0000218494,"l":0.0000207869,"c":0.0000218289,"v":228047.559865,"t":1718593200}
+{"o":0.0000218289,"h":0.0000223901,"l":0.0000216465,"c":0.0000220947,"v":551221.3899419999,"t":1718596800}
+{"o":0.0000220947,"h":0.0000222447,"l":0.00002096,"c":0.0000211409,"v":264191.192296,"t":1718600400}
+{"o":0.0000211409,"h":0.0000222468,"l":0.0000211262,"c":0.0000222069,"v":141138.279999,"t":1718604000}
+{"o":0.0000222069,"h":0.0000225709,"l":0.0000211174,"c":0.0000224475,"v":811569.0303589997,"t":1718607600}
+{"o":0.0000224475,"h":0.0000226602,"l":0.0000214456,"c":0.0000216509,"v":208789.2516269999,"t":1718611200}
+{"o":0.0000216509,"h":0.0000219182,"l":0.0000210328,"c":0.000021378,"v":665858.8188210002,"t":1718614800}
+{"o":0.000021378,"h":0.0000227111,"l":0.0000213506,"c":0.0000224679,"v":553500.957618,"t":1718618400}
+{"o":0.0000224679,"h":0.0000225733,"l":0.0000222062,"c":0.0000224266,"v":83827.906791,"t":1718622000}
+{"o":0.0000224266,"h":0.0000227629,"l":0.0000215135,"c":0.0000216653,"v":237441.161256,"t":1718625600}
+{"o":0.0000216653,"h":0.0000218672,"l":0.0000202003,"c":0.0000211989,"v":4072077.6193339997,"t":1718629200}
+{"o":0.0000211989,"h":0.0000214255,"l":0.0000208698,"c":0.0000212529,"v":395958.6751839999,"t":1718632800}
+{"o":0.0000212529,"h":0.0000218584,"l":0.0000197924,"c":0.0000201819,"v":1058162.3744309999,"t":1718636400}
+{"o":0.0000201819,"h":0.0000219285,"l":0.0000191565,"c":0.0000213169,"v":2985780.7598079983,"t":1718640000}
+{"o":0.0000213169,"h":0.0000213198,"l":0.0000202259,"c":0.0000211046,"v":167263.841643,"t":1718643600}
+{"o":0.0000211046,"h":0.0000224576,"l":0.0000208005,"c":0.0000221831,"v":1664342.6034449991,"t":1718647200}
+{"o":0.0000221831,"h":0.0000225021,"l":0.000021268,"c":0.0000215517,"v":98444.958752,"t":1718650800}
+{"o":0.0000215517,"h":0.0000218997,"l":0.0000213394,"c":0.0000215843,"v":317522.7013939999,"t":1718654400}
+{"o":0.0000215843,"h":0.0000218024,"l":0.000019399,"c":0.000020657,"v":3011646.9878019989,"t":1718658000}
+{"o":0.000020657,"h":0.0000211565,"l":0.0000196473,"c":0.0000196682,"v":2122702.8752130005,"t":1718661600}
+{"o":0.0000196682,"h":0.0000206143,"l":0.0000196153,"c":0.0000205503,"v":256923.943998,"t":1718665200}
+{"o":0.0000205503,"h":0.000021034,"l":0.0000204802,"c":0.0000208254,"v":37736.242707,"t":1718668800}
+{"o":0.0000208254,"h":0.0000229261,"l":0.0000189663,"c":0.0000202973,"v":1367127.4078400007,"t":1718672400}
+{"o":0.0000202973,"h":0.000020582,"l":0.0000196978,"c":0.000019843,"v":325213.3213130001,"t":1718676000}
+{"o":0.000019843,"h":0.0000207518,"l":0.0000196223,"c":0.0000204604,"v":541025.926894,"t":1718679600}
+{"o":0.0000204604,"h":0.0000207965,"l":0.0000202264,"c":0.0000204981,"v":242019.094787,"t":1718683200}
+{"o":0.0000204981,"h":0.0000207468,"l":0.0000193914,"c":0.0000207204,"v":866701.9954830001,"t":1718686800}
+{"o":0.0000207204,"h":0.0000208755,"l":0.0000196899,"c":0.0000207355,"v":914289.680744,"t":1718690400}
+{"o":0.0000207355,"h":0.0000209293,"l":0.0000205914,"c":0.000020814,"v":42267.978962,"t":1718694000}
+{"o":0.000020814,"h":0.0000208661,"l":0.0000204927,"c":0.0000205526,"v":186486.122237,"t":1718697600}
+{"o":0.0000205526,"h":0.0000207616,"l":0.0000195609,"c":0.0000197681,"v":458526.2226100001,"t":1718701200}
+{"o":0.0000197681,"h":0.000019842,"l":0.0000195006,"c":0.0000196095,"v":560617.9189799997,"t":1718704800}
+{"o":0.0000196095,"h":0.0000199055,"l":0.000018544,"c":0.0000186604,"v":1968139.7788770003,"t":1718708400}
+{"o":0.0000186604,"h":0.0000192404,"l":0.0000181573,"c":0.0000191365,"v":1795342.9887589996,"t":1718712000}
+{"o":0.0000191365,"h":0.0000197452,"l":0.0000177146,"c":0.0000191834,"v":2789267.0651620007,"t":1718715600}
+{"o":0.0000191834,"h":0.0000197635,"l":0.0000157621,"c":0.0000171057,"v":7552990.9386809999,"t":1718719200}
+{"o":0.0000171057,"h":0.0000177628,"l":0.0000166067,"c":0.0000175064,"v":1820605.6375150003,"t":1718722800}
+{"o":0.0000175064,"h":0.0000180323,"l":0.0000169159,"c":0.0000170942,"v":482763.171044,"t":1718726400}
+{"o":0.0000170942,"h":0.0000188535,"l":0.0000170241,"c":0.0000176253,"v":2221351.5595409996,"t":1718730000}
+{"o":0.0000176253,"h":0.0000183043,"l":0.0000171981,"c":0.0000182213,"v":627358.319821,"t":1718733600}
+{"o":0.0000182213,"h":0.0000185049,"l":0.0000181306,"c":0.0000181443,"v":23965.555651,"t":1718737200}
+{"o":0.0000181443,"h":0.0000187009,"l":0.000017605,"c":0.0000180228,"v":798657.1532209999,"t":1718740800}
+{"o":0.0000180228,"h":0.0000183453,"l":0.0000161826,"c":0.0000162709,"v":2005236.6701330005,"t":1718744400}
+{"o":0.0000162709,"h":0.0000172606,"l":0.000016109,"c":0.0000167952,"v":1825177.5365580004,"t":1718748000}
+{"o":0.0000167952,"h":0.0000169271,"l":0.0000160504,"c":0.0000160832,"v":565061.1478960004,"t":1718751600}
+{"o":0.0000160832,"h":0.0000169932,"l":0.0000159794,"c":0.0000167596,"v":297985.727392,"t":1718755200}
+{"o":0.0000167596,"h":0.0000179662,"l":0.0000164437,"c":0.0000178565,"v":3238828.7654799991,"t":1718758800}
+{"o":0.0000178565,"h":0.0000178638,"l":0.000017563,"c":0.0000177127,"v":208983.896838,"t":1718762400}
+{"o":0.0000177127,"h":0.0000179638,"l":0.0000173996,"c":0.0000178023,"v":365756.4342339999,"t":1718766000}
+{"o":0.0000178023,"h":0.000017845,"l":0.0000169356,"c":0.0000170063,"v":172339.151427,"t":1718769600}
+{"o":0.0000170063,"h":0.0000189501,"l":0.0000169267,"c":0.0000188664,"v":1606208.2228140002,"t":1718773200}
+{"o":0.0000188664,"h":0.0000194399,"l":0.0000186191,"c":0.0000191785,"v":687660.9459330001,"t":1718776800}
+{"o":0.0000191785,"h":0.0000194991,"l":0.0000183603,"c":0.000018607,"v":590230.9864969996,"t":1718780400}
+{"o":0.000018607,"h":0.0000195016,"l":0.0000184645,"c":0.0000186661,"v":308769.283848,"t":1718784000}
+{"o":0.0000186661,"h":0.0000187986,"l":0.0000185102,"c":0.000018613,"v":136899.13067,"t":1718787600}
+{"o":0.000018613,"h":0.0000187062,"l":0.0000184409,"c":0.0000184496,"v":107558.678206,"t":1718791200}
+{"o":0.0000184496,"h":0.0000187767,"l":0.0000172047,"c":0.0000174067,"v":1795828.9701439994,"t":1718794800}
+{"o":0.0000174067,"h":0.0000180899,"l":0.000016465,"c":0.0000165188,"v":3464596.4102439997,"t":1718798400}
+{"o":0.0000165188,"h":0.0000172492,"l":0.000016409,"c":0.000016595,"v":761408.3273600001,"t":1718802000}
+{"o":0.000016595,"h":0.0000168345,"l":0.0000165456,"c":0.0000166853,"v":309244.861958,"t":1718805600}
+{"o":0.0000166853,"h":0.0000174666,"l":0.0000163994,"c":0.0000164279,"v":733121.1552740001,"t":1718809200}
+{"o":0.0000164279,"h":0.0000172902,"l":0.0000163393,"c":0.0000171719,"v":680537.1058079998,"t":1718812800}
+{"o":0.0000171719,"h":0.0000173192,"l":0.0000159078,"c":0.0000170912,"v":2381338.5545279989,"t":1718816400}
+{"o":0.0000170912,"h":0.000017504,"l":0.0000169957,"c":0.0000174752,"v":567225.5506869999,"t":1718820000}
+{"o":0.0000174752,"h":0.0000185092,"l":0.0000174679,"c":0.0000183604,"v":1470494.2242879998,"t":1718823600}
+{"o":0.0000183604,"h":0.000018824,"l":0.0000164443,"c":0.0000173512,"v":3015373.7488769996,"t":1718827200}
+{"o":0.0000173512,"h":0.0000188682,"l":0.0000168401,"c":0.0000187178,"v":2538301.3884289996,"t":1718830800}
+{"o":0.0000187178,"h":0.0000192516,"l":0.000017512,"c":0.0000176872,"v":2449573.1851380011,"t":1718834400}
+{"o":0.0000176872,"h":0.000017712,"l":0.0000171664,"c":0.0000171983,"v":559601.5853869998,"t":1718838000}
+{"o":0.0000171983,"h":0.0000173074,"l":0.0000170319,"c":0.0000171399,"v":235412.090717,"t":1718841600}
+{"o":0.0000171399,"h":0.0000172311,"l":0.0000165608,"c":0.0000168252,"v":633589.1996480004,"t":1718845200}
+{"o":0.0000168252,"h":0.000017738,"l":0.000016657,"c":0.0000167575,"v":715182.565476,"t":1718848800}
+{"o":0.0000167575,"h":0.0000169939,"l":0.0000167469,"c":0.0000169382,"v":66941.034192,"t":1718852400}
+{"o":0.0000169382,"h":0.0000177178,"l":0.0000166947,"c":0.0000174821,"v":173077.65139,"t":1718856000}
+{"o":0.0000174821,"h":0.0000175832,"l":0.000017214,"c":0.0000173616,"v":190552.890484,"t":1718859600}
+{"o":0.0000173616,"h":0.0000175309,"l":0.0000164508,"c":0.0000171585,"v":640111.9298010002,"t":1718863200}
+{"o":0.0000171585,"h":0.000017229,"l":0.0000168535,"c":0.0000170174,"v":220105.891015,"t":1718866800}
+{"o":0.0000170174,"h":0.0000171583,"l":0.0000162448,"c":0.0000162448,"v":491957.2686210001,"t":1718870400}
+{"o":0.0000162448,"h":0.0000169105,"l":0.0000162057,"c":0.0000168781,"v":369058.905663,"t":1718874000}
+{"o":0.0000168781,"h":0.0000169533,"l":0.0000156645,"c":0.0000163415,"v":792878.1458909996,"t":1718877600}
+{"o":0.0000163415,"h":0.0000166895,"l":0.0000155345,"c":0.0000157628,"v":1345484.8449369997,"t":1718881200}
+{"o":0.0000157628,"h":0.0000164936,"l":0.0000156332,"c":0.0000164896,"v":328456.41492,"t":1718884800}
+{"o":0.0000164896,"h":0.000016915,"l":0.0000156372,"c":0.0000160958,"v":404679.4073980001,"t":1718888400}
+{"o":0.0000160958,"h":0.0000163817,"l":0.0000160569,"c":0.0000161307,"v":233102.963646,"t":1718892000}
+{"o":0.0000161307,"h":0.0000172744,"l":0.0000160336,"c":0.0000172561,"v":974724.4986689999,"t":1718895600}
+{"o":0.0000172561,"h":0.0000175332,"l":0.000017163,"c":0.0000173566,"v":283975.12418,"t":1718899200}
+{"o":0.0000173566,"h":0.000017421,"l":0.0000164853,"c":0.0000165163,"v":184734.839198,"t":1718902800}
+{"o":0.0000165163,"h":0.0000165734,"l":0.0000163441,"c":0.0000165376,"v":209210.293036,"t":1718906400}
+{"o":0.0000165376,"h":0.0000166367,"l":0.0000162814,"c":0.0000163313,"v":513931.8996990001,"t":1718910000}
+{"o":0.0000163313,"h":0.0000164021,"l":0.000016178,"c":0.0000162169,"v":467884.088347,"t":1718913600}
+{"o":0.0000162169,"h":0.0000162935,"l":0.0000161337,"c":0.0000162807,"v":168160.144797,"t":1718917200}
+{"o":0.0000162807,"h":0.0000169793,"l":0.0000161716,"c":0.0000162395,"v":568950.2428379999,"t":1718920800}
+{"o":0.0000162395,"h":0.000016306,"l":0.0000158556,"c":0.0000159484,"v":1119134.0896260003,"t":1718924400}
+{"o":0.0000159484,"h":0.0000161878,"l":0.0000154943,"c":0.000015835,"v":244237.593424,"t":1718928000}
+{"o":0.000015835,"h":0.0000159933,"l":0.0000155167,"c":0.0000157767,"v":169519.820745,"t":1718931600}
+{"o":0.0000157767,"h":0.0000159902,"l":0.0000156707,"c":0.0000159395,"v":27311.534481,"t":1718935200}
+{"o":0.0000159395,"h":0.0000163094,"l":0.0000159292,"c":0.0000161456,"v":67806.970555,"t":1718938800}
+{"o":0.0000161456,"h":0.0000162425,"l":0.0000155011,"c":0.0000159592,"v":431720.812082,"t":1718942400}
+{"o":0.0000159592,"h":0.0000160863,"l":0.0000156128,"c":0.0000159785,"v":273448.5516680001,"t":1718946000}
+{"o":0.0000159785,"h":0.0000162681,"l":0.0000154021,"c":0.0000158889,"v":563062.3455230001,"t":1718949600}
+{"o":0.0000158889,"h":0.0000164146,"l":0.0000155438,"c":0.0000160814,"v":331765.302307,"t":1718953200}
+{"o":0.0000160814,"h":0.0000164247,"l":0.0000159438,"c":0.0000163113,"v":167814.310821,"t":1718956800}
+{"o":0.0000163113,"h":0.0000166243,"l":0.000015939,"c":0.0000161438,"v":208113.628215,"t":1718960400}
+{"o":0.0000161438,"h":0.0000162221,"l":0.0000154557,"c":0.0000158271,"v":504139.8135579998,"t":1718964000}
+{"o":0.0000158271,"h":0.0000162759,"l":0.0000150408,"c":0.0000151927,"v":1274753.8978100005,"t":1718967600}
+{"o":0.0000151927,"h":0.0000167097,"l":0.0000151386,"c":0.0000162046,"v":1874385.3018660001,"t":1718971200}
+{"o":0.0000162046,"h":0.0000165444,"l":0.0000159447,"c":0.0000160814,"v":91404.227164,"t":1718974800}
+{"o":0.0000160814,"h":0.0000165327,"l":0.0000156809,"c":0.0000158308,"v":183820.448437,"t":1718978400}
+{"o":0.0000158308,"h":0.000016121,"l":0.0000153692,"c":0.0000157322,"v":660578.4246700001,"t":1718982000}
+{"o":0.0000157322,"h":0.000015853,"l":0.0000152277,"c":0.0000156943,"v":715432.9223449999,"t":1718985600}
+{"o":0.0000156943,"h":0.0000159312,"l":0.0000155692,"c":0.0000158879,"v":4097.30849,"t":1718989200}
+{"o":0.0000158879,"h":0.0000159514,"l":0.0000138299,"c":0.0000143752,"v":2327275.3158090007,"t":1718992800}
+{"o":0.0000143752,"h":0.0000148826,"l":0.000014209,"c":0.0000147279,"v":143964.318259,"t":1718996400}
+{"o":0.0000147279,"h":0.0000148154,"l":0.0000134457,"c":0.0000139068,"v":1321749.972505,"t":1719000000}
+{"o":0.0000139068,"h":0.0000155827,"l":0.0000137996,"c":0.0000153462,"v":2706081.5073509994,"t":1719003600}
+{"o":0.0000153462,"h":0.0000154171,"l":0.0000149514,"c":0.0000149899,"v":158876.503493,"t":1719007200}
+{"o":0.0000149899,"h":0.0000151451,"l":0.0000141316,"c":0.0000148838,"v":1356121.2650009999,"t":1719010800}
+{"o":0.0000148838,"h":0.0000150565,"l":0.0000142946,"c":0.0000144152,"v":143782.473436,"t":1719014400}
+{"o":0.0000144152,"h":0.0000144577,"l":0.0000143506,"c":0.0000144033,"v":17255.928065,"t":1719018000}
+{"o":0.0000144033,"h":0.0000144124,"l":0.0000142256,"c":0.0000142597,"v":190616.6403239999,"t":1719021600}
+{"o":0.0000142597,"h":0.0000143372,"l":0.0000142064,"c":0.0000142272,"v":29257.124224,"t":1719025200}
+{"o":0.0000142272,"h":0.0000142716,"l":0.0000141727,"c":0.0000141902,"v":115524.260733,"t":1719028800}
+{"o":0.0000141902,"h":0.0000145636,"l":0.0000137665,"c":0.0000144538,"v":2088474.7463110003,"t":1719032400}
+{"o":0.0000144538,"h":0.0000145317,"l":0.0000137099,"c":0.0000138987,"v":563209.658171,"t":1719036000}
+{"o":0.0000138987,"h":0.0000139794,"l":0.0000136754,"c":0.0000137504,"v":307342.940899,"t":1719039600}
+{"o":0.0000137504,"h":0.000013858,"l":0.0000135629,"c":0.0000136589,"v":700516.2267740003,"t":1719043200}
+{"o":0.0000136589,"h":0.0000141258,"l":0.0000135956,"c":0.0000140435,"v":241645.702653,"t":1719046800}
+{"o":0.0000140435,"h":0.000014418,"l":0.0000140234,"c":0.0000143839,"v":1283527.8627200001,"t":1719050400}
+{"o":0.0000143839,"h":0.0000149527,"l":0.0000143402,"c":0.0000148718,"v":584774.1754020001,"t":1719054000}
+{"o":0.0000148718,"h":0.000014904,"l":0.0000142376,"c":0.000014824,"v":669233.411016,"t":1719057600}
+{"o":0.000014824,"h":0.0000148728,"l":0.000014804,"c":0.0000148518,"v":75552.766096,"t":1719061200}
+{"o":0.0000148518,"h":0.0000148518,"l":0.000014769,"c":0.0000147992,"v":81578.744411,"t":1719064800}
+{"o":0.0000147992,"h":0.0000150257,"l":0.000014206,"c":0.000014541,"v":876119.467021,"t":1719068400}
+{"o":0.000014541,"h":0.0000152909,"l":0.0000144906,"c":0.0000152111,"v":646370.7686250001,"t":1719072000}
+{"o":0.0000152111,"h":0.0000154813,"l":0.0000151735,"c":0.0000154733,"v":366697.043143,"t":1719075600}
+{"o":0.0000154733,"h":0.0000157334,"l":0.0000154371,"c":0.0000157078,"v":777961.834471,"t":1719079200}
+{"o":0.0000157078,"h":0.0000160486,"l":0.0000156666,"c":0.0000159873,"v":1013546.6777669998,"t":1719082800}
+{"o":0.0000159873,"h":0.0000171539,"l":0.000015979,"c":0.0000162652,"v":2074060.9767419999,"t":1719086400}
+{"o":0.0000162652,"h":0.0000162793,"l":0.0000162314,"c":0.0000162322,"v":154111.643445,"t":1719090000}
+{"o":0.0000162322,"h":0.0000162845,"l":0.0000160051,"c":0.0000160481,"v":672290.2867319998,"t":1719093600}
+{"o":0.0000160481,"h":0.0000169021,"l":0.0000160414,"c":0.0000168304,"v":288137.964501,"t":1719097200}
+{"o":0.0000168304,"h":0.0000168435,"l":0.0000166601,"c":0.0000167135,"v":203885.962406,"t":1719100800}
+{"o":0.0000167135,"h":0.0000169192,"l":0.0000158223,"c":0.0000158621,"v":1149448.5807240007,"t":1719104400}
+{"o":0.0000158621,"h":0.0000167087,"l":0.0000158411,"c":0.000016648,"v":956692.3403909999,"t":1719108000}
+{"o":0.000016648,"h":0.0000166907,"l":0.0000158945,"c":0.0000159497,"v":465213.944119,"t":1719111600}
+{"o":0.0000159497,"h":0.0000171311,"l":0.0000159149,"c":0.000017131,"v":813994.3668209999,"t":1719115200}
+{"o":0.000017131,"h":0.0000171741,"l":0.0000164603,"c":0.0000165157,"v":403623.0784029999,"t":1719118800}
+{"o":0.0000165157,"h":0.0000204222,"l":0.0000163952,"c":0.0000204076,"v":5331947.832556,"t":1719122400}
+{"o":0.0000204076,"h":0.0000268171,"l":0.0000203427,"c":0.0000218029,"v":15341880.9292189963,"t":1719126000}
+{"o":0.0000218029,"h":0.0000223629,"l":0.0000200678,"c":0.0000201099,"v":2226950.3319690013,"t":1719129600}
+{"o":0.0000201099,"h":0.0000206067,"l":0.0000195992,"c":0.0000205399,"v":1038780.538723,"t":1719133200}
+{"o":0.0000205399,"h":0.0000206752,"l":0.0000196196,"c":0.0000197487,"v":485253.575966,"t":1719136800}
+{"o":0.0000197487,"h":0.000019806,"l":0.0000195154,"c":0.0000195453,"v":452696.24345,"t":1719140400}
+{"o":0.0000195453,"h":0.0000195835,"l":0.0000187458,"c":0.0000188291,"v":1050666.2001,"t":1719144000}
+{"o":0.0000188291,"h":0.000018886,"l":0.0000185662,"c":0.0000186608,"v":435022.6996919999,"t":1719147600}
+{"o":0.0000186608,"h":0.0000208581,"l":0.0000186453,"c":0.0000199386,"v":2098378.7877509999,"t":1719151200}
+{"o":0.0000199386,"h":0.0000200637,"l":0.0000196134,"c":0.0000197795,"v":356486.832793,"t":1719154800}
+{"o":0.0000197795,"h":0.0000208589,"l":0.0000196502,"c":0.0000207621,"v":404491.4237259999,"t":1719158400}
+{"o":0.0000207621,"h":0.0000208897,"l":0.0000196811,"c":0.0000197478,"v":647020.8613330001,"t":1719162000}
+{"o":0.0000197478,"h":0.0000197558,"l":0.0000193835,"c":0.000019412,"v":152568.778663,"t":1719165600}
+{"o":0.000019412,"h":0.0000194765,"l":0.0000191651,"c":0.0000193168,"v":272501.8389540001,"t":1719169200}
+{"o":0.0000193168,"h":0.0000196661,"l":0.0000192398,"c":0.0000193902,"v":174658.035953,"t":1719172800}
+{"o":0.0000193902,"h":0.0000222162,"l":0.0000193353,"c":0.0000220337,"v":3295294.180195,"t":1719176400}
+{"o":0.0000220337,"h":0.00002237,"l":0.00002086,"c":0.0000210921,"v":714274.1833389999,"t":1719180000}
+{"o":0.0000210921,"h":0.0000212636,"l":0.00002078,"c":0.0000209107,"v":320868.655064,"t":1719183600}
+{"o":0.0000209107,"h":0.0000209919,"l":0.0000207233,"c":0.0000208488,"v":42352.79923,"t":1719187200}
+{"o":0.0000208488,"h":0.0000212807,"l":0.0000207616,"c":0.0000210063,"v":43242.265209,"t":1719190800}
+{"o":0.0000210063,"h":0.0000212818,"l":0.0000207004,"c":0.000020932,"v":277403.7910949999,"t":1719194400}
+{"o":0.000020932,"h":0.0000210451,"l":0.0000207589,"c":0.0000209843,"v":53258.737355,"t":1719198000}
+{"o":0.0000209843,"h":0.0000211371,"l":0.0000206937,"c":0.0000207946,"v":388663.42943,"t":1719201600}
+{"o":0.0000207946,"h":0.0000212821,"l":0.000020193,"c":0.0000205874,"v":686594.4954620003,"t":1719205200}
+{"o":0.0000205874,"h":0.000021034,"l":0.0000200158,"c":0.0000201811,"v":866655.557016,"t":1719208800}
+{"o":0.0000201811,"h":0.0000208385,"l":0.0000197727,"c":0.0000206951,"v":658977.51121,"t":1719212400}
+{"o":0.0000206951,"h":0.0000208001,"l":0.0000204544,"c":0.0000205788,"v":29953.13295,"t":1719216000}
+{"o":0.0000205788,"h":0.00002127,"l":0.0000192957,"c":0.0000201694,"v":773182.3152639999,"t":1719219600}
+{"o":0.0000201694,"h":0.0000203733,"l":0.0000199685,"c":0.0000202231,"v":148592.406855,"t":1719223200}
+{"o":0.0000202231,"h":0.0000206033,"l":0.0000201236,"c":0.0000203994,"v":523737.340996,"t":1719226800}
+{"o":0.0000203994,"h":0.0000204951,"l":0.0000193484,"c":0.0000194409,"v":292451.96902,"t":1719230400}
+{"o":0.0000194409,"h":0.0000197497,"l":0.00001913,"c":0.0000192042,"v":593206.7338939999,"t":1719234000}
+{"o":0.0000192042,"h":0.0000194146,"l":0.0000190784,"c":0.0000192903,"v":424836.0767449999,"t":1719237600}
+{"o":0.0000192903,"h":0.0000199618,"l":0.0000190109,"c":0.0000194222,"v":537253.5404310001,"t":1719241200}
+{"o":0.0000194222,"h":0.0000194942,"l":0.0000191499,"c":0.0000192864,"v":120535.492628,"t":1719244800}
+{"o":0.0000192864,"h":0.0000201153,"l":0.0000188719,"c":0.000019816,"v":188698.554243,"t":1719248400}
+{"o":0.000019816,"h":0.0000200749,"l":0.0000194957,"c":0.0000195017,"v":195687.872797,"t":1719252000}
+{"o":0.0000195017,"h":0.0000200342,"l":0.0000186994,"c":0.0000191308,"v":115570.363961,"t":1719255600}
+{"o":0.0000191308,"h":0.0000201408,"l":0.0000188326,"c":0.0000196811,"v":405290.3825839999,"t":1719259200}
+{"o":0.0000196811,"h":0.0000197192,"l":0.0000184541,"c":0.0000185171,"v":248496.5926099999,"t":1719262800}
+{"o":0.0000185171,"h":0.0000186241,"l":0.0000177566,"c":0.0000179264,"v":1031009.3633090002,"t":1719266400}
+{"o":0.0000179264,"h":0.0000179268,"l":0.0000175969,"c":0.000017636,"v":105957.353803,"t":1719270000}
+{"o":0.000017636,"h":0.0000177128,"l":0.0000175463,"c":0.0000176344,"v":19040.006708,"t":1719273600}
+{"o":0.0000176344,"h":0.000018489,"l":0.0000176114,"c":0.0000183544,"v":182092.899993,"t":1719277200}
+{"o":0.0000183544,"h":0.0000184787,"l":0.0000181861,"c":0.0000182758,"v":112482.175712,"t":1719280800}
+{"o":0.0000182758,"h":0.000018364,"l":0.0000177975,"c":0.0000179369,"v":184551.857126,"t":1719284400}
+{"o":0.0000179369,"h":0.0000180617,"l":0.0000178566,"c":0.0000178952,"v":177652.100876,"t":1719288000}
+{"o":0.0000178952,"h":0.0000181099,"l":0.0000178251,"c":0.0000180473,"v":77933.721234,"t":1719291600}
+{"o":0.0000180473,"h":0.0000181279,"l":0.0000171973,"c":0.0000177265,"v":767394.3309180001,"t":1719295200}
+{"o":0.0000177265,"h":0.0000180514,"l":0.0000174109,"c":0.0000178228,"v":426121.017237,"t":1719298800}
+{"o":0.0000178228,"h":0.0000181252,"l":0.000017473,"c":0.0000178887,"v":172811.24524,"t":1719302400}
+{"o":0.0000178887,"h":0.0000185137,"l":0.0000174102,"c":0.0000180427,"v":315729.259159,"t":1719306000}
+{"o":0.0000180427,"h":0.0000181561,"l":0.0000173959,"c":0.000017678,"v":180591.28156,"t":1719309600}
+{"o":0.000017678,"h":0.000017952,"l":0.0000175211,"c":0.0000176578,"v":74230.071396,"t":1719313200}
+{"o":0.0000176578,"h":0.0000180879,"l":0.0000173366,"c":0.00001787,"v":326372.612626,"t":1719316800}
+{"o":0.00001787,"h":0.0000179821,"l":0.000017468,"c":0.0000176819,"v":63626.877519,"t":1719320400}
+{"o":0.0000176819,"h":0.0000177166,"l":0.0000172322,"c":0.0000175237,"v":67866.358401,"t":1719324000}
+{"o":0.0000175237,"h":0.0000178825,"l":0.0000171484,"c":0.0000172759,"v":105802.259168,"t":1719327600}
+{"o":0.0000172759,"h":0.0000175961,"l":0.0000169913,"c":0.0000172631,"v":77497.706179,"t":1719331200}
+{"o":0.0000172631,"h":0.0000175198,"l":0.0000170869,"c":0.0000173096,"v":97655.417448,"t":1719334800}
+{"o":0.0000173096,"h":0.0000180965,"l":0.0000165679,"c":0.0000176034,"v":865569.3053869995,"t":1719338400}
+{"o":0.0000176034,"h":0.0000177156,"l":0.0000167186,"c":0.0000170851,"v":359406.290723,"t":1719342000}
+{"o":0.0000170851,"h":0.0000178313,"l":0.000016856,"c":0.000017038,"v":439531.3058729999,"t":1719345600}
+{"o":0.000017038,"h":0.0000179262,"l":0.0000169877,"c":0.0000179088,"v":411171.503536,"t":1719349200}
+{"o":0.0000179088,"h":0.0000187123,"l":0.0000177155,"c":0.0000185231,"v":838454.4237570001,"t":1719352800}
+{"o":0.0000185231,"h":0.0000188884,"l":0.0000179141,"c":0.0000181591,"v":249265.518861,"t":1719356400}
+{"o":0.0000181591,"h":0.000019053,"l":0.0000179997,"c":0.000018981,"v":487606.5645389999,"t":1719360000}
+{"o":0.000018981,"h":0.0000190077,"l":0.0000179598,"c":0.0000180277,"v":145614.076637,"t":1719363600}
+{"o":0.0000180277,"h":0.0000182783,"l":0.0000177037,"c":0.0000178987,"v":173983.206269,"t":1719367200}
+{"o":0.0000178987,"h":0.0000182457,"l":0.0000177778,"c":0.0000178811,"v":118371.325831,"t":1719370800}
+{"o":0.0000178811,"h":0.000018093,"l":0.0000177632,"c":0.0000180203,"v":28638.543682,"t":1719374400}
+{"o":0.0000180203,"h":0.0000183875,"l":0.0000177097,"c":0.000018306,"v":479769.599723,"t":1719378000}
+{"o":0.000018306,"h":0.0000183868,"l":0.0000179693,"c":0.0000180496,"v":54207.251275,"t":1719381600}
+{"o":0.0000180496,"h":0.0000180697,"l":0.0000176801,"c":0.0000178399,"v":94205.399508,"t":1719385200}
+{"o":0.0000178399,"h":0.0000180723,"l":0.0000177134,"c":0.0000179491,"v":31247.100886,"t":1719388800}
+{"o":0.0000179491,"h":0.0000181154,"l":0.0000178178,"c":0.0000178751,"v":45058.424774,"t":1719392400}
+{"o":0.0000178751,"h":0.0000180717,"l":0.0000177328,"c":0.0000178045,"v":51697.670171,"t":1719396000}
+{"o":0.0000178045,"h":0.0000180041,"l":0.0000171758,"c":0.0000172323,"v":631997.893781,"t":1719399600}
+{"o":0.0000172323,"h":0.0000180556,"l":0.0000171711,"c":0.0000178958,"v":309529.787918,"t":1719403200}
+{"o":0.0000178958,"h":0.0000180387,"l":0.0000174508,"c":0.0000177049,"v":66061.321802,"t":1719406800}
+{"o":0.0000177049,"h":0.0000179148,"l":0.0000172641,"c":0.0000174663,"v":199842.170245,"t":1719410400}
+{"o":0.0000174663,"h":0.0000177017,"l":0.0000172711,"c":0.000017411,"v":8749.959307,"t":1719414000}
+{"o":0.000017411,"h":0.0000181724,"l":0.0000173484,"c":0.0000179879,"v":190398.46382,"t":1719417600}
+{"o":0.0000179879,"h":0.0000193544,"l":0.0000178814,"c":0.0000180606,"v":481110.733117,"t":1719421200}
+{"o":0.0000180606,"h":0.000018835,"l":0.0000178285,"c":0.0000180699,"v":582688.5123279999,"t":1719424800}
+{"o":0.0000180699,"h":0.000018446,"l":0.0000177617,"c":0.0000178525,"v":180007.070577,"t":1719428400}
+{"o":0.0000178525,"h":0.0000181213,"l":0.0000176746,"c":0.0000178553,"v":33627.508014,"t":1719432000}
+{"o":0.0000178553,"h":0.0000179079,"l":0.000016939,"c":0.000017471,"v":1205385.3045589998,"t":1719435600}
+{"o":0.000017471,"h":0.0000175724,"l":0.0000172804,"c":0.0000174403,"v":4938.546853,"t":1719439200}
+{"o":0.0000174403,"h":0.0000176876,"l":0.000016891,"c":0.0000173452,"v":367401.412985,"t":1719442800}
+{"o":0.0000173452,"h":0.0000179706,"l":0.00001697,"c":0.0000175982,"v":569516.9347769999,"t":1719446400}
+{"o":0.0000175982,"h":0.000017696,"l":0.0000173052,"c":0.0000175244,"v":98468.837669,"t":1719450000}
+{"o":0.0000175244,"h":0.0000176422,"l":0.000017336,"c":0.0000173778,"v":28223.867093,"t":1719453600}
+{"o":0.0000173778,"h":0.0000176368,"l":0.0000172399,"c":0.0000173964,"v":17818.275488,"t":1719457200}
+{"o":0.0000173964,"h":0.0000174761,"l":0.0000168605,"c":0.0000170722,"v":343692.9550249999,"t":1719460800}
+{"o":0.0000170722,"h":0.0000172038,"l":0.0000160114,"c":0.0000161309,"v":551227.6482959999,"t":1719464400}
+{"o":0.0000161309,"h":0.0000163023,"l":0.0000154865,"c":0.0000162205,"v":698534.2633089999,"t":1719468000}
+{"o":0.0000162205,"h":0.0000165914,"l":0.0000160642,"c":0.0000165364,"v":462392.060067,"t":1719471600}
+{"o":0.0000165364,"h":0.0000165904,"l":0.0000158029,"c":0.000016132,"v":325372.479493,"t":1719475200}
+{"o":0.000016132,"h":0.000016425,"l":0.0000148543,"c":0.0000151042,"v":1968817.4303280003,"t":1719478800}
+{"o":0.0000151042,"h":0.0000152712,"l":0.0000144594,"c":0.0000150889,"v":507199.8178419998,"t":1719482400}
+{"o":0.0000150889,"h":0.0000152291,"l":0.0000149568,"c":0.0000151222,"v":152723.234604,"t":1719486000}
+{"o":0.0000151222,"h":0.0000152971,"l":0.0000148623,"c":0.0000151868,"v":221131.171952,"t":1719489600}
+{"o":0.0000151868,"h":0.0000155311,"l":0.0000136095,"c":0.0000138866,"v":852391.9771889995,"t":1719493200}
+{"o":0.0000138866,"h":0.0000145521,"l":0.0000135295,"c":0.0000139693,"v":896749.250694,"t":1719496800}
+{"o":0.0000139693,"h":0.000014327,"l":0.0000134998,"c":0.0000137179,"v":604376.3940829997,"t":1719500400}
+{"o":0.0000137179,"h":0.0000142751,"l":0.0000135157,"c":0.0000140763,"v":481343.949621,"t":1719504000}
+{"o":0.0000140763,"h":0.0000142885,"l":0.0000129074,"c":0.000013426,"v":1980882.4798469997,"t":1719507600}
+{"o":0.000013426,"h":0.0000137206,"l":0.0000133178,"c":0.0000135985,"v":449695.9052650001,"t":1719511200}
+{"o":0.0000135985,"h":0.0000137569,"l":0.000013491,"c":0.0000135402,"v":65582.462104,"t":1719514800}
+{"o":0.0000135402,"h":0.0000139381,"l":0.0000134263,"c":0.000013713,"v":327327.340128,"t":1719518400}
+{"o":0.000013713,"h":0.0000138641,"l":0.0000130657,"c":0.0000136359,"v":439419.364431,"t":1719522000}
+{"o":0.0000136359,"h":0.0000140698,"l":0.0000135887,"c":0.0000137998,"v":444943.365373,"t":1719525600}
+{"o":0.0000137998,"h":0.0000139108,"l":0.0000131964,"c":0.0000136978,"v":649500.1575809999,"t":1719529200}
+{"o":0.0000136978,"h":0.0000139451,"l":0.0000133667,"c":0.0000135742,"v":309652.038708,"t":1719532800}
+{"o":0.0000135742,"h":0.0000140791,"l":0.0000131519,"c":0.0000133204,"v":669204.3500879998,"t":1719536400}
+{"o":0.0000133204,"h":0.0000139175,"l":0.0000132022,"c":0.0000138637,"v":211366.4423690001,"t":1719540000}
+{"o":0.0000138637,"h":0.000013911,"l":0.0000132743,"c":0.0000133497,"v":308179.7119770001,"t":1719543600}
+{"o":0.0000133497,"h":0.0000136042,"l":0.0000132023,"c":0.0000135159,"v":270062.19628,"t":1719547200}
+{"o":0.0000135159,"h":0.0000140661,"l":0.0000133373,"c":0.0000139627,"v":378234.4074399999,"t":1719550800}
+{"o":0.0000139627,"h":0.0000141187,"l":0.0000136264,"c":0.0000137569,"v":212032.046464,"t":1719554400}
+{"o":0.0000137569,"h":0.0000141456,"l":0.0000134324,"c":0.0000136011,"v":502861.1873170001,"t":1719558000}
+{"o":0.0000136011,"h":0.0000140708,"l":0.0000134841,"c":0.0000135422,"v":372033.446189,"t":1719561600}
+{"o":0.0000135422,"h":0.0000141906,"l":0.0000134514,"c":0.000013781,"v":417349.43929,"t":1719565200}
+{"o":0.000013781,"h":0.0000139167,"l":0.0000135414,"c":0.000013632,"v":111470.605838,"t":1719568800}
+{"o":0.000013632,"h":0.0000139939,"l":0.0000134622,"c":0.0000138184,"v":357401.166985,"t":1719572400}
+{"o":0.0000138184,"h":0.0000140591,"l":0.0000131691,"c":0.0000135168,"v":428041.788794,"t":1719576000}
+{"o":0.0000135168,"h":0.0000142115,"l":0.0000132176,"c":0.0000141549,"v":876765.4370240001,"t":1719579600}
+{"o":0.0000141549,"h":0.0000144896,"l":0.000013732,"c":0.0000144002,"v":803357.5905079998,"t":1719583200}
+{"o":0.0000144002,"h":0.0000147799,"l":0.0000139118,"c":0.0000142737,"v":304193.364837,"t":1719586800}
+{"o":0.0000142737,"h":0.0000144875,"l":0.0000137683,"c":0.0000138158,"v":205253.029931,"t":1719590400}
+{"o":0.0000138158,"h":0.0000141125,"l":0.0000134779,"c":0.0000137492,"v":494784.847548,"t":1719594000}
+{"o":0.0000137492,"h":0.0000143798,"l":0.0000136366,"c":0.0000142567,"v":357150.22704,"t":1719597600}
+{"o":0.0000142567,"h":0.0000144401,"l":0.0000140078,"c":0.000014219,"v":120867.89079,"t":1719601200}
+{"o":0.000014219,"h":0.000014542,"l":0.0000141359,"c":0.0000145069,"v":124852.006526,"t":1719604800}
+{"o":0.0000145069,"h":0.0000146995,"l":0.0000142495,"c":0.0000142815,"v":245835.346672,"t":1719608400}
+{"o":0.0000142815,"h":0.0000145996,"l":0.0000142502,"c":0.0000145305,"v":92803.878506,"t":1719612000}
+{"o":0.0000145305,"h":0.0000145743,"l":0.0000143386,"c":0.0000144374,"v":43686.820881,"t":1719615600}
+{"o":0.0000144374,"h":0.0000147182,"l":0.0000142346,"c":0.0000144169,"v":192578.813336,"t":1719619200}
+{"o":0.0000144169,"h":0.0000147228,"l":0.0000141867,"c":0.0000144296,"v":319815.652447,"t":1719622800}
+{"o":0.0000144296,"h":0.0000147191,"l":0.0000143897,"c":0.0000145857,"v":104696.982164,"t":1719626400}
+{"o":0.0000145857,"h":0.0000147915,"l":0.0000145612,"c":0.0000146061,"v":102331.174672,"t":1719630000}
+{"o":0.0000146061,"h":0.0000148793,"l":0.0000141709,"c":0.0000142177,"v":548456.6504170001,"t":1719633600}
+{"o":0.0000142177,"h":0.0000144935,"l":0.0000141153,"c":0.0000142563,"v":157531.94184,"t":1719637200}
+{"o":0.0000142563,"h":0.0000148455,"l":0.0000141839,"c":0.0000147318,"v":323536.0544230001,"t":1719640800}
+{"o":0.0000147318,"h":0.0000149804,"l":0.0000145895,"c":0.0000146887,"v":286707.936451,"t":1719644400}
+{"o":0.0000146887,"h":0.0000148975,"l":0.0000146373,"c":0.0000147091,"v":40253.474293,"t":1719648000}
+{"o":0.0000147091,"h":0.0000149985,"l":0.0000146051,"c":0.000014821,"v":114026.71474,"t":1719651600}
+{"o":0.000014821,"h":0.0000149782,"l":0.0000147849,"c":0.0000148937,"v":163649.233986,"t":1719655200}
+{"o":0.0000148937,"h":0.000015008,"l":0.0000146836,"c":0.000014759,"v":113435.351948,"t":1719658800}
+{"o":0.000014759,"h":0.0000151006,"l":0.0000145404,"c":0.0000149131,"v":387553.1886039999,"t":1719662400}
+{"o":0.0000149131,"h":0.0000149574,"l":0.0000145153,"c":0.0000147352,"v":246660.7267909999,"t":1719666000}
+{"o":0.0000147352,"h":0.0000149331,"l":0.000014469,"c":0.0000146911,"v":223472.935405,"t":1719669600}
+{"o":0.0000146911,"h":0.0000152437,"l":0.0000145936,"c":0.0000146395,"v":506048.9022279998,"t":1719673200}
+{"o":0.0000146395,"h":0.0000147151,"l":0.0000139986,"c":0.0000141419,"v":1597086.3000060003,"t":1719676800}
+{"o":0.0000141419,"h":0.000014236,"l":0.000013457,"c":0.0000141484,"v":1699568.2608340001,"t":1719680400}
+{"o":0.0000141484,"h":0.0000143358,"l":0.0000135031,"c":0.0000139816,"v":1093818.6681589996,"t":1719684000}
+{"o":0.0000139816,"h":0.0000140976,"l":0.0000120626,"c":0.0000134358,"v":5828441.6570849996,"t":1719687600}
+{"o":0.0000134358,"h":0.0000135957,"l":0.0000130826,"c":0.0000135145,"v":391875.815908,"t":1719691200}
+{"o":0.0000135145,"h":0.0000136341,"l":0.0000134197,"c":0.0000135066,"v":35627.540002,"t":1719694800}
+{"o":0.0000135066,"h":0.0000136031,"l":0.0000132357,"c":0.0000134732,"v":101278.380646,"t":1719698400}
+{"o":0.0000134732,"h":0.0000135583,"l":0.0000133159,"c":0.0000134312,"v":66092.673387,"t":1719702000}
+{"o":0.0000134312,"h":0.0000136046,"l":0.0000133501,"c":0.0000135268,"v":37678.794511,"t":1719705600}
+{"o":0.0000135268,"h":0.0000136282,"l":0.0000132359,"c":0.0000133029,"v":58293.214304,"t":1719709200}
+{"o":0.0000133029,"h":0.0000134895,"l":0.0000132298,"c":0.0000133618,"v":20403.162839,"t":1719712800}
+{"o":0.0000133618,"h":0.0000142058,"l":0.0000133256,"c":0.0000136286,"v":573080.3483800001,"t":1719716400}
+{"o":0.0000136286,"h":0.000013715,"l":0.00001344,"c":0.0000135162,"v":227888.931589,"t":1719720000}
+{"o":0.0000135162,"h":0.0000136548,"l":0.0000134613,"c":0.0000136105,"v":134665.998835,"t":1719723600}
+{"o":0.0000136105,"h":0.0000140621,"l":0.0000134273,"c":0.0000134415,"v":313201.7552400001,"t":1719727200}
+{"o":0.0000134415,"h":0.0000136734,"l":0.0000132515,"c":0.0000133696,"v":95492.642169,"t":1719730800}
+{"o":0.0000133696,"h":0.000013716,"l":0.0000132877,"c":0.0000135508,"v":130126.301781,"t":1719734400}
+{"o":0.0000135508,"h":0.0000135849,"l":0.0000130702,"c":0.0000134272,"v":324639.023694,"t":1719738000}
+{"o":0.0000134272,"h":0.0000138601,"l":0.0000132539,"c":0.000013295,"v":570794.5434130002,"t":1719741600}
+{"o":0.000013295,"h":0.0000133971,"l":0.0000131793,"c":0.0000132065,"v":115264.419732,"t":1719745200}
+{"o":0.0000132065,"h":0.0000133765,"l":0.0000130569,"c":0.0000133328,"v":358476.4672140001,"t":1719748800}
+{"o":0.0000133328,"h":0.0000135174,"l":0.0000131774,"c":0.0000133784,"v":83503.586315,"t":1719752400}
+{"o":0.0000133784,"h":0.0000136374,"l":0.0000128649,"c":0.0000135652,"v":877897.8500519998,"t":1719756000}
+{"o":0.0000135652,"h":0.0000136764,"l":0.0000129461,"c":0.0000130867,"v":501169.462158,"t":1719759600}
+{"o":0.0000130867,"h":0.0000131987,"l":0.000012784,"c":0.0000129721,"v":267814.67721,"t":1719763200}
+{"o":0.0000129721,"h":0.0000135049,"l":0.0000126242,"c":0.000012888,"v":1202404.0554650002,"t":1719766800}
+{"o":0.000012888,"h":0.0000131975,"l":0.0000127368,"c":0.0000128593,"v":263297.443664,"t":1719770400}
+{"o":0.0000128593,"h":0.0000132222,"l":0.0000127043,"c":0.0000131927,"v":587481.792422,"t":1719774000}
+{"o":0.0000131927,"h":0.0000132789,"l":0.0000130293,"c":0.0000131595,"v":21552.046131,"t":1719777600}
+{"o":0.0000131595,"h":0.0000132063,"l":0.0000130183,"c":0.0000130452,"v":27805.664874,"t":1719781200}
+{"o":0.0000130452,"h":0.0000132805,"l":0.0000127738,"c":0.0000129527,"v":54980.620497,"t":1719784800}
+{"o":0.0000129527,"h":0.0000131415,"l":0.0000127581,"c":0.0000128177,"v":332501.998091,"t":1719788400}
+{"o":0.0000128177,"h":0.0000129751,"l":0.000012685,"c":0.0000128124,"v":10703.338768,"t":1719792000}
+{"o":0.0000128124,"h":0.0000129719,"l":0.000012655,"c":0.0000127377,"v":34870.028865,"t":1719795600}
+{"o":0.0000127377,"h":0.000012921,"l":0.0000126123,"c":0.0000127313,"v":7520.969669,"t":1719799200}
+{"o":0.0000127313,"h":0.0000128351,"l":0.0000123145,"c":0.0000124311,"v":422809.591905,"t":1719802800}
+{"o":0.0000124311,"h":0.0000126597,"l":0.0000123862,"c":0.0000125549,"v":125694.032293,"t":1719806400}
+{"o":0.0000125549,"h":0.0000126507,"l":0.0000124468,"c":0.0000125371,"v":64803.155134,"t":1719810000}
+{"o":0.0000125371,"h":0.0000131664,"l":0.0000123973,"c":0.0000129462,"v":527355.487526,"t":1719813600}
+{"o":0.0000129462,"h":0.0000130579,"l":0.0000128826,"c":0.0000129709,"v":73145.779874,"t":1719817200}
+{"o":0.0000129709,"h":0.0000132447,"l":0.0000128943,"c":0.0000131122,"v":307299.0249040001,"t":1719820800}
+{"o":0.0000131122,"h":0.0000134939,"l":0.0000130591,"c":0.0000134077,"v":474197.019002,"t":1719824400}
+{"o":0.0000134077,"h":0.0000135107,"l":0.0000130591,"c":0.0000133135,"v":91176.464472,"t":1719828000}
+{"o":0.0000133135,"h":0.0000135328,"l":0.0000131017,"c":0.0000132785,"v":253251.408992,"t":1719831600}
+{"o":0.0000132785,"h":0.000013441,"l":0.0000131557,"c":0.0000132471,"v":46348.004752,"t":1719835200}
+{"o":0.0000132471,"h":0.000013398,"l":0.0000127591,"c":0.0000128923,"v":296877.914488,"t":1719838800}
+{"o":0.0000128923,"h":0.0000130094,"l":0.000012769,"c":0.000012805,"v":14389.907079,"t":1719842400}
+{"o":0.000012805,"h":0.0000164148,"l":0.0000127329,"c":0.0000133618,"v":3133798.3324009995,"t":1719846000}
+{"o":0.0000133618,"h":0.0000141535,"l":0.0000131875,"c":0.0000138466,"v":1211589.471382,"t":1719849600}
+{"o":0.0000138466,"h":0.00001393,"l":0.0000136498,"c":0.0000137488,"v":79682.86719,"t":1719853200}
+{"o":0.0000137488,"h":0.0000145165,"l":0.0000136773,"c":0.0000140774,"v":555841.042558,"t":1719856800}
+{"o":0.0000140774,"h":0.000014186,"l":0.0000138913,"c":0.0000139431,"v":39303.147556,"t":1719860400}
+{"o":0.0000139431,"h":0.0000142929,"l":0.0000138755,"c":0.0000142381,"v":128015.498512,"t":1719864000}
+{"o":0.0000142381,"h":0.0000150556,"l":0.000014169,"c":0.0000145446,"v":1106454.8800310001,"t":1719867600}
+{"o":0.0000145446,"h":0.0000151656,"l":0.000014193,"c":0.0000148751,"v":810975.2588160001,"t":1719871200}
+{"o":0.0000148751,"h":0.0000153415,"l":0.0000147975,"c":0.0000152113,"v":307708.7271899999,"t":1719874800}
+{"o":0.0000152113,"h":0.0000153917,"l":0.000015055,"c":0.0000150875,"v":270188.357643,"t":1719878400}
+{"o":0.0000150875,"h":0.0000151244,"l":0.0000144953,"c":0.0000146012,"v":478656.323614,"t":1719882000}
+{"o":0.0000146012,"h":0.0000148218,"l":0.0000144626,"c":0.0000146808,"v":29832.770011,"t":1719885600}
+{"o":0.0000146808,"h":0.0000159394,"l":0.0000145799,"c":0.0000154949,"v":1966527.9032600001,"t":1719889200}
+{"o":0.0000154949,"h":0.0000156475,"l":0.0000152139,"c":0.0000155237,"v":286944.707947,"t":1719892800}
+{"o":0.0000155237,"h":0.0000155407,"l":0.0000145727,"c":0.0000145978,"v":1003009.172986,"t":1719896400}
+{"o":0.0000145978,"h":0.0000150658,"l":0.0000141936,"c":0.000014742,"v":1287212.2719409999,"t":1719900000}
+{"o":0.000014742,"h":0.0000148219,"l":0.0000139474,"c":0.0000139823,"v":1115346.240823,"t":1719903600}
+{"o":0.0000139823,"h":0.0000140864,"l":0.0000138957,"c":0.0000139822,"v":5554.110607,"t":1719907200}
+{"o":0.0000139822,"h":0.0000141756,"l":0.0000138505,"c":0.0000141166,"v":179350.746079,"t":1719910800}
+{"o":0.0000141166,"h":0.0000141798,"l":0.0000139991,"c":0.0000140031,"v":30169.639777,"t":1719914400}
+{"o":0.0000140031,"h":0.0000141058,"l":0.0000136746,"c":0.0000139465,"v":41495.724832,"t":1719918000}
+{"o":0.0000139465,"h":0.0000141996,"l":0.0000137633,"c":0.0000139266,"v":84077.191389,"t":1719921600}
+{"o":0.0000139266,"h":0.0000142204,"l":0.0000136223,"c":0.0000140814,"v":150699.077197,"t":1719925200}
+{"o":0.0000140814,"h":0.0000142396,"l":0.000013691,"c":0.0000140158,"v":178533.981362,"t":1719928800}
+{"o":0.0000140158,"h":0.0000141733,"l":0.0000136145,"c":0.000013702,"v":280670.5979010001,"t":1719932400}
+{"o":0.000013702,"h":0.000014154,"l":0.0000136033,"c":0.0000139968,"v":178610.726084,"t":1719936000}
+{"o":0.0000139968,"h":0.0000142276,"l":0.0000137848,"c":0.0000140321,"v":109650.978112,"t":1719939600}
+{"o":0.0000140321,"h":0.0000142235,"l":0.0000137004,"c":0.0000138033,"v":148211.495829,"t":1719943200}
+{"o":0.0000138033,"h":0.0000139124,"l":0.0000136681,"c":0.0000138612,"v":47390.819226,"t":1719946800}
+{"o":0.0000138612,"h":0.000013899,"l":0.0000136442,"c":0.0000137698,"v":137081.950912,"t":1719950400}
+{"o":0.0000137698,"h":0.0000137889,"l":0.00001318,"c":0.0000134077,"v":363917.9672559999,"t":1719954000}
+{"o":0.0000134077,"h":0.0000144724,"l":0.0000133138,"c":0.0000141885,"v":1744831.0135449998,"t":1719957600}
+{"o":0.0000141885,"h":0.0000144507,"l":0.0000140426,"c":0.0000141426,"v":124574.725662,"t":1719961200}
+{"o":0.0000141426,"h":0.0000142159,"l":0.0000139008,"c":0.0000141209,"v":367478.2316080001,"t":1719964800}
+{"o":0.0000141209,"h":0.0000142748,"l":0.0000139757,"c":0.0000141575,"v":97130.071406,"t":1719968400}
+{"o":0.0000141575,"h":0.0000142173,"l":0.0000140714,"c":0.0000141286,"v":88566.405732,"t":1719972000}
+{"o":0.0000141286,"h":0.0000146204,"l":0.0000140458,"c":0.0000144425,"v":163939.93305,"t":1719975600}
+{"o":0.0000144425,"h":0.0000147148,"l":0.0000141493,"c":0.0000143765,"v":73113.677008,"t":1719979200}
+{"o":0.0000143765,"h":0.0000146956,"l":0.000014255,"c":0.0000145326,"v":102034.754012,"t":1719982800}
+{"o":0.0000145326,"h":0.0000150189,"l":0.000013648,"c":0.0000137273,"v":1590946.0995049998,"t":1719986400}
+{"o":0.0000137273,"h":0.0000149344,"l":0.0000137141,"c":0.0000142247,"v":1672883.4168569997,"t":1719990000}
+{"o":0.0000142247,"h":0.000016265,"l":0.0000141926,"c":0.0000153133,"v":3237030.5742540015,"t":1719993600}
+{"o":0.0000153133,"h":0.00001581,"l":0.0000150913,"c":0.0000157012,"v":343464.593968,"t":1719997200}
+{"o":0.0000157012,"h":0.0000162447,"l":0.0000153257,"c":0.0000156033,"v":217604.743473,"t":1720000800}
+{"o":0.0000156033,"h":0.0000157541,"l":0.0000153184,"c":0.0000155657,"v":102981.815729,"t":1720004400}
+{"o":0.0000155657,"h":0.0000159133,"l":0.0000141628,"c":0.000014408,"v":2039450.8025949995,"t":1720008000}
+{"o":0.000014408,"h":0.0000150373,"l":0.0000137195,"c":0.0000137417,"v":1132088.507832,"t":1720011600}
+{"o":0.0000137417,"h":0.0000139769,"l":0.0000134887,"c":0.0000137369,"v":296147.1379,"t":1720015200}
+{"o":0.0000137369,"h":0.0000141271,"l":0.0000134847,"c":0.0000138009,"v":348684.693086,"t":1720018800}
+{"o":0.0000138009,"h":0.0000139291,"l":0.0000136641,"c":0.0000137869,"v":11112.68215,"t":1720022400}
+{"o":0.0000137869,"h":0.0000141626,"l":0.0000136774,"c":0.0000140741,"v":173383.500722,"t":1720026000}
+{"o":0.0000140741,"h":0.0000142233,"l":0.0000139477,"c":0.0000141426,"v":220173.649616,"t":1720029600}
+{"o":0.0000141426,"h":0.0000143907,"l":0.0000137951,"c":0.0000139348,"v":65123.806284,"t":1720033200}
+{"o":0.0000139348,"h":0.0000141038,"l":0.0000138255,"c":0.0000140878,"v":10280.329547,"t":1720036800}
+{"o":0.0000140878,"h":0.0000144065,"l":0.0000136493,"c":0.0000141557,"v":192857.464176,"t":1720040400}
+{"o":0.0000141557,"h":0.0000142684,"l":0.0000138143,"c":0.0000140243,"v":159089.75,"t":1720044000}
+{"o":0.0000140243,"h":0.0000141255,"l":0.0000139187,"c":0.0000139772,"v":15363.276137,"t":1720047600}
+{"o":0.0000139772,"h":0.0000141451,"l":0.0000127875,"c":0.0000135567,"v":1303765.1046239999,"t":1720051200}
+{"o":0.0000135567,"h":0.0000144063,"l":0.0000132181,"c":0.0000139633,"v":346103.3660780001,"t":1720054800}
+{"o":0.0000139633,"h":0.0000144036,"l":0.0000135659,"c":0.000013882,"v":328548.2002960001,"t":1720058400}
+{"o":0.000013882,"h":0.0000139636,"l":0.0000137011,"c":0.0000138066,"v":350.0,"t":1720062000}
+{"o":0.0000138066,"h":0.0000142949,"l":0.0000137657,"c":0.0000141131,"v":262912.540029,"t":1720065600}
+{"o":0.0000141131,"h":0.0000141866,"l":0.0000139951,"c":0.0000140763,"v":2900.0,"t":1720069200}
+{"o":0.0000140763,"h":0.0000143027,"l":0.0000138901,"c":0.0000140373,"v":3212.708532,"t":1720072800}
+{"o":0.0000140373,"h":0.0000146516,"l":0.0000136464,"c":0.0000144765,"v":1379692.8294900001,"t":1720076400}
+{"o":0.0000144765,"h":0.0000147869,"l":0.0000140955,"c":0.0000144985,"v":199393.91673,"t":1720080000}
+{"o":0.0000144985,"h":0.0000146849,"l":0.0000143107,"c":0.0000145241,"v":3978.428371,"t":1720083600}
+{"o":0.0000145241,"h":0.0000147417,"l":0.0000142681,"c":0.0000143916,"v":30681.524356,"t":1720087200}
+{"o":0.0000143916,"h":0.0000147147,"l":0.0000142467,"c":0.0000144431,"v":75609.294435,"t":1720090800}
+{"o":0.0000144431,"h":0.0000150826,"l":0.0000140808,"c":0.000014246,"v":1380340.228232,"t":1720094400}
+{"o":0.000014246,"h":0.0000146196,"l":0.0000138824,"c":0.0000141748,"v":355385.37082,"t":1720098000}
+{"o":0.0000141748,"h":0.000014315,"l":0.0000139031,"c":0.0000140058,"v":152261.745158,"t":1720101600}
+{"o":0.0000140058,"h":0.000014549,"l":0.0000137495,"c":0.0000143629,"v":319437.9745370001,"t":1720105200}
+{"o":0.0000143629,"h":0.0000145746,"l":0.0000137905,"c":0.0000142734,"v":630412.4511860001,"t":1720108800}
+{"o":0.0000142734,"h":0.000014359,"l":0.0000139483,"c":0.0000139835,"v":92146.358151,"t":1720112400}
+{"o":0.0000139835,"h":0.0000141444,"l":0.0000121722,"c":0.0000125354,"v":3201362.5145440004,"t":1720116000}
+{"o":0.0000125354,"h":0.0000134217,"l":0.0000123591,"c":0.0000130894,"v":1313467.5453269994,"t":1720119600}
+{"o":0.0000130894,"h":0.0000134458,"l":0.000012893,"c":0.0000132128,"v":173046.9775550001,"t":1720123200}
+{"o":0.0000132128,"h":0.0000134174,"l":0.00001315,"c":0.0000133016,"v":14320.817143,"t":1720126800}
+{"o":0.0000133016,"h":0.000013583,"l":0.0000130211,"c":0.0000133065,"v":6818.128109,"t":1720130400}
+{"o":0.0000133065,"h":0.0000138676,"l":0.0000126269,"c":0.0000130882,"v":1156433.153807,"t":1720134000}
+{"o":0.0000130882,"h":0.0000137727,"l":0.0000127935,"c":0.0000132996,"v":250945.598349,"t":1720137600}
+{"o":0.0000132996,"h":0.0000136236,"l":0.0000129817,"c":0.0000130765,"v":80486.610407,"t":1720141200}
+{"o":0.0000130765,"h":0.0000137859,"l":0.0000126088,"c":0.0000131731,"v":333902.9626670001,"t":1720144800}
+{"o":0.0000131731,"h":0.0000135697,"l":0.0000130253,"c":0.0000133127,"v":128771.968958,"t":1720148400}
+{"o":0.0000133127,"h":0.0000136855,"l":0.0000122336,"c":0.0000126322,"v":1271458.5787149996,"t":1720152000}
+{"o":0.0000126322,"h":0.0000126469,"l":0.0000121765,"c":0.0000122911,"v":140525.936237,"t":1720155600}
+{"o":0.0000122911,"h":0.0000130253,"l":0.0000121816,"c":0.000012955,"v":350541.6074589998,"t":1720159200}
+{"o":0.000012955,"h":0.0000130628,"l":0.0000126243,"c":0.0000127901,"v":47989.211334,"t":1720162800}
+{"o":0.0000127901,"h":0.0000132268,"l":0.000011841,"c":0.0000123008,"v":980983.7078290003,"t":1720166400}
+{"o":0.0000123008,"h":0.0000128291,"l":0.0000118911,"c":0.0000124103,"v":203375.996113,"t":1720170000}
+{"o":0.0000124103,"h":0.0000125978,"l":0.0000120785,"c":0.0000122058,"v":257329.224781,"t":1720173600}
+{"o":0.0000122058,"h":0.0000124232,"l":0.0000119701,"c":0.0000122119,"v":295448.434284,"t":1720177200}
+{"o":0.0000122119,"h":0.0000125266,"l":0.0000116816,"c":0.0000120582,"v":436183.491581,"t":1720180800}
+{"o":0.0000120582,"h":0.0000126144,"l":0.0000116241,"c":0.0000120724,"v":79510.22762,"t":1720184400}
+{"o":0.0000120724,"h":0.000012282,"l":0.0000117519,"c":0.0000119474,"v":426486.259564,"t":1720188000}
+{"o":0.0000119474,"h":0.0000123399,"l":0.0000117482,"c":0.0000120777,"v":335252.1574760001,"t":1720191600}
+{"o":0.0000120777,"h":0.0000122627,"l":0.0000116403,"c":0.0000118615,"v":234378.173011,"t":1720195200}
+{"o":0.0000118615,"h":0.0000119451,"l":0.0000116959,"c":0.0000117894,"v":8360.0,"t":1720198800}
+{"o":0.0000117894,"h":0.0000120044,"l":0.0000117001,"c":0.0000118592,"v":6722.722407,"t":1720202400}
+{"o":0.0000118592,"h":0.0000119701,"l":0.0000117376,"c":0.0000118338,"v":10782.258795,"t":1720206000}
+{"o":0.0000118338,"h":0.0000119025,"l":0.0000117282,"c":0.0000117474,"v":800.0,"t":1720209600}
+{"o":0.0000117474,"h":0.0000119458,"l":0.0000116656,"c":0.0000118287,"v":38177.95826,"t":1720213200}
+{"o":0.0000118287,"h":0.0000118915,"l":0.0000116736,"c":0.0000117846,"v":13101.827832,"t":1720216800}
+{"o":0.0000117846,"h":0.0000119885,"l":0.000011637,"c":0.0000119323,"v":170261.08773,"t":1720220400}
+{"o":0.0000119323,"h":0.0000120089,"l":0.000011554,"c":0.0000118743,"v":6319.996216,"t":1720224000}
+{"o":0.0000118743,"h":0.0000120253,"l":0.0000115844,"c":0.00001175,"v":96570.081674,"t":1720227600}
+{"o":0.00001175,"h":0.000011948,"l":0.0000116805,"c":0.000011836,"v":55309.027895,"t":1720231200}
+{"o":0.000011836,"h":0.0000118978,"l":0.000011665,"c":0.0000118174,"v":35465.896365,"t":1720234800}
+{"o":0.0000118174,"h":0.0000118929,"l":0.0000117298,"c":0.0000118858,"v":22192.61759,"t":1720238400}
+{"o":0.0000118858,"h":0.0000121557,"l":0.0000116477,"c":0.0000120765,"v":174403.651388,"t":1720242000}
+{"o":0.0000120765,"h":0.0000122569,"l":0.0000118325,"c":0.0000119086,"v":451297.6430399999,"t":1720245600}
+{"o":0.0000119086,"h":0.0000121351,"l":0.0000117625,"c":0.0000118407,"v":83093.340727,"t":1720249200}
+{"o":0.0000118407,"h":0.0000118869,"l":0.00001161,"c":0.0000116985,"v":13628.842272,"t":1720252800}
+{"o":0.0000116985,"h":0.0000120349,"l":0.0000114597,"c":0.0000117647,"v":12176.070954,"t":1720256400}
+{"o":0.0000117647,"h":0.0000119524,"l":0.0000114375,"c":0.0000115096,"v":272128.344904,"t":1720260000}
+{"o":0.0000115096,"h":0.0000116416,"l":0.0000114573,"c":0.0000115558,"v":46032.820082,"t":1720263600}
+{"o":0.0000115558,"h":0.0000117245,"l":0.0000115108,"c":0.0000115448,"v":41330.007556,"t":1720267200}
+{"o":0.0000115448,"h":0.0000123981,"l":0.0000114146,"c":0.0000118459,"v":575524.1080830002,"t":1720270800}
+{"o":0.0000118459,"h":0.0000120887,"l":0.0000113815,"c":0.0000114139,"v":509632.335484,"t":1720274400}
+{"o":0.0000114139,"h":0.0000119294,"l":0.0000112266,"c":0.0000116406,"v":407936.8422000001,"t":1720278000}
+{"o":0.0000116406,"h":0.0000117919,"l":0.0000114436,"c":0.0000115878,"v":68723.1927,"t":1720281600}
+{"o":0.0000115878,"h":0.000011665,"l":0.0000115045,"c":0.000011568,"v":4144.370986,"t":1720285200}
+{"o":0.000011568,"h":0.0000116209,"l":0.0000114058,"c":0.0000114241,"v":103705.709809,"t":1720288800}
+{"o":0.0000114241,"h":0.0000114798,"l":0.0000112943,"c":0.0000113779,"v":3686.745116,"t":1720292400}
+{"o":0.0000113779,"h":0.0000115452,"l":0.0000112448,"c":0.0000113427,"v":18675.493691,"t":1720296000}
+{"o":0.0000113427,"h":0.0000115513,"l":0.0000112036,"c":0.0000114275,"v":39397.652556,"t":1720299600}
+{"o":0.0000114275,"h":0.00001151,"l":0.0000113336,"c":0.000011412,"v":47766.737668,"t":1720303200}
+{"o":0.000011412,"h":0.000011774,"l":0.0000113862,"c":0.0000115097,"v":465920.230063,"t":1720306800}
+{"o":0.0000115097,"h":0.0000116674,"l":0.000011427,"c":0.0000115975,"v":32570.234155,"t":1720310400}
+{"o":0.0000115975,"h":0.0000116829,"l":0.0000114417,"c":0.0000115756,"v":25056.693902,"t":1720314000}
+{"o":0.0000115756,"h":0.0000117639,"l":0.0000114279,"c":0.000011584,"v":40542.837992,"t":1720317600}
+{"o":0.000011584,"h":0.0000117376,"l":0.0000115454,"c":0.0000116305,"v":29766.80894,"t":1720321200}
+{"o":0.0000116305,"h":0.0000118711,"l":0.0000114127,"c":0.0000116956,"v":123022.052787,"t":1720324800}
+{"o":0.0000116956,"h":0.0000119389,"l":0.0000116138,"c":0.0000117725,"v":32226.950973,"t":1720328400}
+{"o":0.0000117725,"h":0.0000119253,"l":0.0000116937,"c":0.0000118765,"v":22765.006067,"t":1720332000}
+{"o":0.0000118765,"h":0.0000120598,"l":0.0000116782,"c":0.0000118144,"v":101680.685507,"t":1720335600}
+{"o":0.0000118144,"h":0.0000118668,"l":0.000011501,"c":0.000011804,"v":305705.838185,"t":1720339200}
+{"o":0.000011804,"h":0.000011953,"l":0.0000115856,"c":0.0000116234,"v":135743.541763,"t":1720342800}
+{"o":0.0000116234,"h":0.0000116922,"l":0.0000114821,"c":0.000011578,"v":2500.0,"t":1720346400}
+{"o":0.000011578,"h":0.0000116269,"l":0.0000115385,"c":0.0000115564,"v":27243.018326,"t":1720350000}
+{"o":0.0000115564,"h":0.0000116571,"l":0.0000114746,"c":0.0000115647,"v":85.367756,"t":1720353600}
+{"o":0.0000115647,"h":0.0000118376,"l":0.0000113969,"c":0.000011655,"v":63150.485408,"t":1720357200}
+{"o":0.000011655,"h":0.0000120667,"l":0.0000116079,"c":0.0000116351,"v":247401.7940650001,"t":1720360800}
+{"o":0.0000116351,"h":0.0000117705,"l":0.0000115145,"c":0.0000115984,"v":4503.266135,"t":1720364400}
+{"o":0.0000115984,"h":0.0000118225,"l":0.0000114642,"c":0.0000116968,"v":14346.140294,"t":1720368000}
+{"o":0.0000116968,"h":0.0000118274,"l":0.0000115746,"c":0.0000116594,"v":26373.674035,"t":1720371600}
+{"o":0.0000116594,"h":0.0000120587,"l":0.0000114313,"c":0.0000116405,"v":342925.8182580001,"t":1720375200}
+{"o":0.0000116405,"h":0.0000117092,"l":0.0000114491,"c":0.0000116093,"v":155242.387257,"t":1720378800}
+{"o":0.0000116093,"h":0.0000116843,"l":0.0000114846,"c":0.000011586,"v":32370.642072,"t":1720382400}
+{"o":0.000011586,"h":0.0000119127,"l":0.0000115029,"c":0.0000117953,"v":130628.150523,"t":1720386000}
+{"o":0.0000117953,"h":0.0000120103,"l":0.0000115986,"c":0.0000117818,"v":167940.112667,"t":1720389600}
+{"o":0.0000117818,"h":0.0000120095,"l":0.0000116984,"c":0.0000118912,"v":68017.770229,"t":1720393200}
+{"o":0.0000118912,"h":0.0000122416,"l":0.0000116975,"c":0.0000120834,"v":127178.37614,"t":1720396800}
+{"o":0.0000120834,"h":0.0000125824,"l":0.0000119264,"c":0.000012137,"v":73337.435623,"t":1720400400}
+{"o":0.000012137,"h":0.0000124417,"l":0.0000119015,"c":0.0000121324,"v":22960.316639,"t":1720404000}
+{"o":0.0000121324,"h":0.0000122114,"l":0.0000118628,"c":0.0000119826,"v":79250.0,"t":1720407600}
+{"o":0.0000119826,"h":0.0000121283,"l":0.0000115972,"c":0.0000116332,"v":286500.56696,"t":1720411200}
+{"o":0.0000116332,"h":0.0000117348,"l":0.0000114587,"c":0.0000115676,"v":212970.7928480001,"t":1720414800}
+{"o":0.0000115676,"h":0.0000116849,"l":0.0000114562,"c":0.0000115591,"v":134483.4606,"t":1720418400}
+{"o":0.0000115591,"h":0.0000116556,"l":0.0000114931,"c":0.0000115178,"v":13286.220745,"t":1720422000}
+{"o":0.0000115178,"h":0.0000120723,"l":0.0000108681,"c":0.0000113457,"v":118859.197177,"t":1720425600}
+{"o":0.0000113457,"h":0.0000115539,"l":0.0000110476,"c":0.0000112119,"v":102898.104951,"t":1720429200}
+{"o":0.0000112119,"h":0.0000114967,"l":0.0000111089,"c":0.000011335,"v":52757.443462,"t":1720432800}
+{"o":0.000011335,"h":0.0000114151,"l":0.0000108,"c":0.0000109098,"v":246890.437265,"t":1720436400}
+{"o":0.0000109098,"h":0.0000110972,"l":0.0000107702,"c":0.0000108936,"v":134886.104142,"t":1720440000}
+{"o":0.0000108936,"h":0.0000115605,"l":0.0000108094,"c":0.0000111252,"v":815471.4115749999,"t":1720443600}
+{"o":0.0000111252,"h":0.000012029,"l":0.0000109291,"c":0.0000115285,"v":289285.3434319999,"t":1720447200}
+{"o":0.0000115285,"h":0.0000117397,"l":0.0000099087,"c":0.000010323,"v":4556785.2706940006,"t":1720450800}
+{"o":0.000010323,"h":0.0000106834,"l":0.000009994,"c":0.0000102076,"v":565809.5786160001,"t":1720454400}
+{"o":0.0000102076,"h":0.0000110045,"l":0.000010072,"c":0.0000104119,"v":612447.3339229997,"t":1720458000}
+{"o":0.0000104119,"h":0.0000104841,"l":0.0000102875,"c":0.000010373,"v":8173.241682,"t":1720461600}
+{"o":0.000010373,"h":0.0000105826,"l":0.0000103207,"c":0.0000104284,"v":122908.48299,"t":1720465200}
+{"o":0.0000104284,"h":0.0000105,"l":0.0000101537,"c":0.0000102811,"v":44823.414419,"t":1720468800}
+{"o":0.0000102811,"h":0.0000104536,"l":0.0000100436,"c":0.0000101149,"v":142890.071242,"t":1720472400}
+{"o":0.0000101149,"h":0.0000102721,"l":0.0000100449,"c":0.0000101073,"v":28335.916,"t":1720476000}
+{"o":0.0000101073,"h":0.000010241,"l":0.0000100876,"c":0.0000101324,"v":200.0,"t":1720479600}
+{"o":0.0000101324,"h":0.0000103042,"l":0.0000100025,"c":0.0000101259,"v":600.0,"t":1720483200}
+{"o":0.0000101259,"h":0.0000103638,"l":0.0000098629,"c":0.0000101455,"v":9681.96443,"t":1720486800}
+{"o":0.0000101455,"h":0.000010333,"l":0.0000099332,"c":0.0000100877,"v":59156.102882,"t":1720490400}
+{"o":0.0000100877,"h":0.0000101792,"l":0.0000099929,"c":0.0000100119,"v":100.0,"t":1720494000}
+{"o":0.0000100119,"h":0.0000102373,"l":0.0000094629,"c":0.0000096599,"v":897476.7622319998,"t":1720497600}
+{"o":0.0000096599,"h":0.0000100211,"l":0.0000096047,"c":0.0000099468,"v":256257.755813,"t":1720501200}
+{"o":0.0000099468,"h":0.0000101304,"l":0.0000097644,"c":0.0000099843,"v":227330.435451,"t":1720504800}
+{"o":0.0000099843,"h":0.0000100458,"l":0.0000095697,"c":0.0000097122,"v":364293.659014,"t":1720508400}
+{"o":0.0000097122,"h":0.0000098572,"l":0.0000095719,"c":0.0000097837,"v":13554.484897,"t":1720512000}
+{"o":0.0000097837,"h":0.0000098415,"l":0.0000096199,"c":0.0000097251,"v":48070.127723,"t":1720515600}
+{"o":0.0000097251,"h":0.0000102915,"l":0.0000096711,"c":0.0000098449,"v":579510.739452,"t":1720519200}
+{"o":0.0000098449,"h":0.0000099237,"l":0.0000093083,"c":0.0000095809,"v":1011529.0013339999,"t":1720522800}
+{"o":0.0000095809,"h":0.0000096703,"l":0.0000094578,"c":0.0000095444,"v":83779.744719,"t":1720526400}
+{"o":0.0000095444,"h":0.0000096343,"l":0.0000094189,"c":0.0000094775,"v":34401.566924,"t":1720530000}
+{"o":0.0000094775,"h":0.000009734,"l":0.0000092787,"c":0.0000095837,"v":20499.822348,"t":1720533600}
+{"o":0.0000095837,"h":0.0000096172,"l":0.0000093199,"c":0.0000093804,"v":20015.987326,"t":1720537200}
+{"o":0.0000093804,"h":0.000009798,"l":0.000009243,"c":0.0000096138,"v":303122.380518,"t":1720540800}
+{"o":0.0000096138,"h":0.0000097577,"l":0.0000094435,"c":0.0000097262,"v":131277.244085,"t":1720544400}
+{"o":0.0000097262,"h":0.0000099396,"l":0.0000095536,"c":0.0000098281,"v":257806.767269,"t":1720548000}
+{"o":0.0000098281,"h":0.0000100388,"l":0.0000096381,"c":0.0000096785,"v":540982.447646,"t":1720551600}
+{"o":0.0000096785,"h":0.0000097339,"l":0.0000094993,"c":0.0000095879,"v":206163.178166,"t":1720555200}
+{"o":0.0000095879,"h":0.0000097999,"l":0.000009521,"c":0.0000096893,"v":86310.322284,"t":1720558800}
+{"o":0.0000096893,"h":0.0000100372,"l":0.0000095496,"c":0.0000100051,"v":278663.983536,"t":1720562400}
+{"o":0.0000100051,"h":0.0000100293,"l":0.000009847,"c":0.0000098891,"v":154658.762473,"t":1720566000}
+{"o":0.0000098891,"h":0.0000100743,"l":0.0000095423,"c":0.0000097195,"v":249389.805593,"t":1720569600}
+{"o":0.0000097195,"h":0.0000099024,"l":0.0000095931,"c":0.0000096351,"v":111184.714519,"t":1720573200}
+{"o":0.0000096351,"h":0.000009731,"l":0.0000095513,"c":0.0000096253,"v":30320.994271,"t":1720576800}
+{"o":0.0000096253,"h":0.000009754,"l":0.0000095435,"c":0.0000096667,"v":56711.736244,"t":1720580400}
+{"o":0.0000096667,"h":0.0000099205,"l":0.000009407,"c":0.0000096767,"v":7551.252292,"t":1720584000}
+{"o":0.0000096767,"h":0.0000097874,"l":0.0000092124,"c":0.0000093742,"v":229371.978834,"t":1720587600}
+{"o":0.0000093742,"h":0.0000094144,"l":0.0000093124,"c":0.0000093221,"v":24803.855366,"t":1720591200}
+{"o":0.0000093221,"h":0.0000094349,"l":0.0000092255,"c":0.0000093318,"v":90694.940198,"t":1720594800}
+{"o":0.0000093318,"h":0.000009424,"l":0.0000093088,"c":0.0000093815,"v":11261.435131,"t":1720598400}
+{"o":0.0000093815,"h":0.0000094872,"l":0.000009263,"c":0.0000093327,"v":26618.309263,"t":1720602000}
+{"o":0.0000093327,"h":0.0000093985,"l":0.0000092706,"c":0.0000093182,"v":28046.218016,"t":1720605600}
+{"o":0.0000093182,"h":0.0000094235,"l":0.0000092403,"c":0.0000093229,"v":64529.843324,"t":1720609200}
+{"o":0.0000093229,"h":0.0000094651,"l":0.0000092084,"c":0.0000092867,"v":101800.897477,"t":1720612800}
+{"o":0.0000092867,"h":0.000009503,"l":0.0000092262,"c":0.0000093565,"v":1273.133886,"t":1720616400}
+{"o":0.0000093565,"h":0.0000094711,"l":0.0000092629,"c":0.0000093879,"v":30238.685455,"t":1720620000}
+{"o":0.0000093879,"h":0.0000094837,"l":0.0000092047,"c":0.000009244,"v":294648.044128,"t":1720623600}
+{"o":0.000009244,"h":0.0000094542,"l":0.0000091492,"c":0.0000093665,"v":34262.927485,"t":1720627200}
+{"o":0.0000093665,"h":0.0000097095,"l":0.0000093626,"c":0.0000095061,"v":482958.853434,"t":1720630800}
+{"o":0.0000095061,"h":0.0000095401,"l":0.0000094487,"c":0.0000094952,"v":16492.904208,"t":1720634400}
+{"o":0.0000094952,"h":0.000009595,"l":0.0000094592,"c":0.0000095454,"v":20956.388047,"t":1720638000}
+{"o":0.0000095454,"h":0.0000095828,"l":0.000009454,"c":0.0000095041,"v":1018.427958,"t":1720641600}
+{"o":0.0000095041,"h":0.0000095647,"l":0.0000094335,"c":0.00000946,"v":20737.48333,"t":1720645200}
+{"o":0.00000946,"h":0.0000094661,"l":0.000008987,"c":0.0000090891,"v":642500.109637,"t":1720648800}
+{"o":0.0000090891,"h":0.0000092413,"l":0.0000090336,"c":0.0000091922,"v":98142.873487,"t":1720652400}
+{"o":0.0000091922,"h":0.0000093001,"l":0.0000090798,"c":0.0000091134,"v":14318.661899,"t":1720656000}
+{"o":0.0000091134,"h":0.0000091829,"l":0.0000089613,"c":0.0000090414,"v":104645.334995,"t":1720659600}
+{"o":0.0000090414,"h":0.0000091102,"l":0.0000089877,"c":0.0000090823,"v":480.0,"t":1720663200}
+{"o":0.0000090823,"h":0.0000092474,"l":0.0000089798,"c":0.0000091125,"v":79301.600324,"t":1720666800}
+{"o":0.0000091125,"h":0.0000091463,"l":0.0000090455,"c":0.0000091095,"v":61980.0,"t":1720670400}
+{"o":0.0000091095,"h":0.0000091591,"l":0.0000090365,"c":0.0000090981,"v":1600.0,"t":1720674000}
+{"o":0.0000090981,"h":0.0000092847,"l":0.0000090588,"c":0.0000091994,"v":145253.398565,"t":1720677600}
+{"o":0.0000091994,"h":0.0000092926,"l":0.0000090971,"c":0.0000092297,"v":2285.237639,"t":1720681200}
+{"o":0.0000092297,"h":0.000009416,"l":0.0000091727,"c":0.0000093413,"v":270503.236357,"t":1720684800}
+{"o":0.0000093413,"h":0.0000093679,"l":0.0000093092,"c":0.0000093445,"v":37126.252141,"t":1720688400}
+{"o":0.0000093445,"h":0.0000093905,"l":0.0000092878,"c":0.0000092985,"v":1149.417999,"t":1720692000}
+{"o":0.0000092985,"h":0.0000093786,"l":0.0000092357,"c":0.0000093352,"v":106090.995467,"t":1720695600}
+{"o":0.0000093352,"h":0.0000094527,"l":0.0000088255,"c":0.0000089766,"v":459736.672413,"t":1720699200}
+{"o":0.0000089766,"h":0.0000091256,"l":0.0000089305,"c":0.0000090943,"v":78392.507491,"t":1720702800}
+{"o":0.0000090943,"h":0.0000092464,"l":0.0000089556,"c":0.0000090958,"v":130358.504255,"t":1720706400}
+{"o":0.0000090958,"h":0.0000093567,"l":0.0000089516,"c":0.0000091319,"v":133455.775182,"t":1720710000}
+{"o":0.0000091319,"h":0.0000092336,"l":0.0000090845,"c":0.0000091315,"v":43634.630165,"t":1720713600}
+{"o":0.0000091315,"h":0.0000092909,"l":0.0000090867,"c":0.0000091429,"v":4837.360951,"t":1720717200}
+{"o":0.0000091429,"h":0.0000092988,"l":0.0000090981,"c":0.0000092464,"v":64034.376896,"t":1720720800}
+{"o":0.0000092464,"h":0.0000094065,"l":0.0000090451,"c":0.0000091968,"v":142031.473446,"t":1720724400}
+{"o":0.0000091968,"h":0.000009268,"l":0.0000091094,"c":0.0000091767,"v":41848.747614,"t":1720728000}
+{"o":0.0000091767,"h":0.0000092518,"l":0.0000091251,"c":0.0000091811,"v":230.0,"t":1720731600}
+{"o":0.0000091811,"h":0.0000092695,"l":0.0000091491,"c":0.0000092126,"v":7621.472149,"t":1720735200}
+{"o":0.0000092126,"h":0.0000092882,"l":0.0000091442,"c":0.0000092299,"v":17400.298548,"t":1720738800}
+{"o":0.0000092299,"h":0.0000092483,"l":0.0000088788,"c":0.000009119,"v":886361.0191810002,"t":1720742400}
+{"o":0.000009119,"h":0.0000092834,"l":0.0000090102,"c":0.0000090191,"v":11613.304428,"t":1720746000}
+{"o":0.0000090191,"h":0.0000091926,"l":0.0000088955,"c":0.000009035,"v":68448.744187,"t":1720749600}
+{"o":0.000009035,"h":0.0000091636,"l":0.0000089152,"c":0.0000090144,"v":51300.0,"t":1720753200}
+{"o":0.0000090144,"h":0.0000090855,"l":0.0000089714,"c":0.0000090201,"v":11149.175353,"t":1720756800}
+{"o":0.0000090201,"h":0.0000090888,"l":0.0000090134,"c":0.0000090547,"v":570.0,"t":1720760400}
+{"o":0.0000090547,"h":0.0000090658,"l":0.0000088781,"c":0.0000089821,"v":1550.847993,"t":1720764000}
+{"o":0.0000089821,"h":0.0000090968,"l":0.0000088506,"c":0.0000089329,"v":58064.932995,"t":1720767600}
+{"o":0.0000089329,"h":0.0000089648,"l":0.0000087572,"c":0.0000087993,"v":121106.191309,"t":1720771200}
+{"o":0.0000087993,"h":0.0000089181,"l":0.0000087748,"c":0.0000088658,"v":40045.662798,"t":1720774800}
+{"o":0.0000088658,"h":0.0000089403,"l":0.0000087998,"c":0.0000088335,"v":13341.127047,"t":1720778400}
+{"o":0.0000088335,"h":0.0000088884,"l":0.0000088128,"c":0.0000088423,"v":500.0,"t":1720782000}
+{"o":0.0000088423,"h":0.0000089484,"l":0.0000084996,"c":0.0000087433,"v":579728.7304289999,"t":1720785600}
+{"o":0.0000087433,"h":0.0000088048,"l":0.0000085855,"c":0.0000086612,"v":122037.677788,"t":1720789200}
+{"o":0.0000086612,"h":0.0000087265,"l":0.000008347,"c":0.0000084245,"v":165747.374248,"t":1720792800}
+{"o":0.0000084245,"h":0.0000084345,"l":0.0000083107,"c":0.0000083455,"v":20513.560216,"t":1720796400}
+{"o":0.0000083455,"h":0.0000084707,"l":0.0000082737,"c":0.0000083351,"v":14054.325089,"t":1720800000}
+{"o":0.0000083351,"h":0.0000083955,"l":0.0000082912,"c":0.0000083237,"v":26910.669007,"t":1720803600}
+{"o":0.0000083237,"h":0.0000084208,"l":0.0000082275,"c":0.0000082894,"v":10450.0,"t":1720807200}
+{"o":0.0000082894,"h":0.0000083792,"l":0.0000081534,"c":0.0000082947,"v":135896.719552,"t":1720810800}
+{"o":0.0000082947,"h":0.0000084165,"l":0.00000822,"c":0.0000083319,"v":103704.737277,"t":1720814400}
+{"o":0.0000083319,"h":0.0000083914,"l":0.0000082843,"c":0.0000083497,"v":4838.904966,"t":1720818000}
+{"o":0.0000083497,"h":0.0000083639,"l":0.0000082465,"c":0.0000082541,"v":80186.117052,"t":1720821600}
+{"o":0.0000082541,"h":0.0000082902,"l":0.0000081969,"c":0.0000082357,"v":33527.105729,"t":1720825200}
+{"o":0.0000082357,"h":0.0000082824,"l":0.0000082084,"c":0.0000082354,"v":2199.34473,"t":1720828800}
+{"o":0.0000082354,"h":0.0000082464,"l":0.0000081586,"c":0.0000082066,"v":76410.615518,"t":1720832400}
+{"o":0.0000082066,"h":0.0000082514,"l":0.000008183,"c":0.0000081927,"v":22475.048154,"t":1720836000}
+{"o":0.0000081927,"h":0.0000082222,"l":0.0000081772,"c":0.0000082187,"v":1459.344311,"t":1720839600}
+{"o":0.0000082187,"h":0.0000082619,"l":0.0000081906,"c":0.0000082492,"v":21288.193108,"t":1720843200}
+{"o":0.0000082492,"h":0.000008267,"l":0.000008178,"c":0.0000081931,"v":2046.01312,"t":1720846800}
+{"o":0.0000081931,"h":0.0000087444,"l":0.0000081758,"c":0.0000086873,"v":633095.3134709999,"t":1720850400}
+{"o":0.0000086873,"h":0.000008777,"l":0.0000085879,"c":0.0000086464,"v":320528.357531,"t":1720854000}
+{"o":0.0000086464,"h":0.0000086984,"l":0.0000085993,"c":0.0000086633,"v":1854.007254,"t":1720857600}
+{"o":0.0000086633,"h":0.000008953,"l":0.0000085188,"c":0.000008777,"v":333930.178619,"t":1720861200}
+{"o":0.000008777,"h":0.0000088911,"l":0.0000087206,"c":0.0000088152,"v":68448.597666,"t":1720864800}
+{"o":0.0000088152,"h":0.0000089248,"l":0.0000087135,"c":0.0000087178,"v":234406.078294,"t":1720868400}
+{"o":0.0000087178,"h":0.0000087431,"l":0.0000085683,"c":0.0000086411,"v":26381.924258,"t":1720872000}
+{"o":0.0000086411,"h":0.0000086758,"l":0.0000085784,"c":0.0000085997,"v":406.157706,"t":1720875600}
+{"o":0.0000085997,"h":0.0000086534,"l":0.0000085992,"c":0.0000086098,"v":0.0,"t":1720879200}
+{"o":0.0000086098,"h":0.0000087314,"l":0.000007539,"c":0.000007545,"v":2649997.4589660014,"t":1720882800}
+{"o":0.000007545,"h":0.0000080247,"l":0.0000072404,"c":0.0000075316,"v":2024992.1972209995,"t":1720886400}
+{"o":0.0000075316,"h":0.0000076446,"l":0.0000075196,"c":0.0000076254,"v":60817.002311,"t":1720890000}
+{"o":0.0000076254,"h":0.0000076511,"l":0.000007572,"c":0.0000076002,"v":14691.730878,"t":1720893600}
+{"o":0.0000076002,"h":0.0000076655,"l":0.0000075684,"c":0.0000076397,"v":37634.705413,"t":1720897200}
+{"o":0.0000076397,"h":0.0000076495,"l":0.0000073485,"c":0.0000073716,"v":203694.991369,"t":1720900800}
+{"o":0.0000073716,"h":0.0000074061,"l":0.0000073173,"c":0.0000073631,"v":20948.399215,"t":1720904400}
+{"o":0.0000073631,"h":0.0000079238,"l":0.0000072607,"c":0.0000077061,"v":1174331.9887180002,"t":1720908000}
+{"o":0.0000077061,"h":0.0000077681,"l":0.0000075723,"c":0.0000076669,"v":118469.578472,"t":1720911600}
+{"o":0.0000076669,"h":0.0000078845,"l":0.0000074956,"c":0.0000077176,"v":342610.310377,"t":1720915200}
+{"o":0.0000077176,"h":0.0000077855,"l":0.0000075963,"c":0.0000076416,"v":11151.202426,"t":1720918800}
+{"o":0.0000076416,"h":0.0000077362,"l":0.0000074834,"c":0.0000076269,"v":96182.117049,"t":1720922400}
+{"o":0.0000076269,"h":0.0000078992,"l":0.0000075783,"c":0.0000078796,"v":395887.5833299999,"t":1720926000}
+{"o":0.0000078796,"h":0.000007939,"l":0.000007687,"c":0.0000078468,"v":161759.777784,"t":1720929600}
+{"o":0.0000078468,"h":0.0000079285,"l":0.0000077944,"c":0.000007837,"v":35165.583268,"t":1720933200}
+{"o":0.000007837,"h":0.0000081303,"l":0.0000077029,"c":0.0000079373,"v":1453997.3618669999,"t":1720936800}
+{"o":0.0000079373,"h":0.0000079653,"l":0.0000078555,"c":0.0000078786,"v":59492.893872,"t":1720940400}
+{"o":0.0000078786,"h":0.0000079228,"l":0.000007831,"c":0.000007889,"v":1939.28411,"t":1720944000}
+{"o":0.000007889,"h":0.000008006,"l":0.0000077591,"c":0.0000079225,"v":206714.734485,"t":1720947600}
+{"o":0.0000079225,"h":0.0000080077,"l":0.000007766,"c":0.0000078899,"v":120205.922828,"t":1720951200}
+{"o":0.0000078899,"h":0.0000079085,"l":0.0000076645,"c":0.0000077257,"v":216724.621388,"t":1720954800}
+{"o":0.0000077257,"h":0.0000078003,"l":0.0000076716,"c":0.0000077499,"v":78660.933274,"t":1720958400}
+{"o":0.0000077499,"h":0.0000077726,"l":0.0000077015,"c":0.0000077285,"v":5670.0,"t":1720962000}
+{"o":0.0000077285,"h":0.0000077804,"l":0.0000075976,"c":0.0000076262,"v":176903.437108,"t":1720965600}
+{"o":0.0000076262,"h":0.0000078954,"l":0.000007564,"c":0.0000078065,"v":201089.84506,"t":1720969200}
+{"o":0.0000078065,"h":0.0000078495,"l":0.0000077666,"c":0.0000077917,"v":2454.528886,"t":1720972800}
+{"o":0.0000077917,"h":0.0000078568,"l":0.0000076911,"c":0.0000077175,"v":74170.787008,"t":1720976400}
+{"o":0.0000077175,"h":0.000008013,"l":0.0000076792,"c":0.0000079845,"v":316783.0597589999,"t":1720980000}
+{"o":0.0000079845,"h":0.0000080092,"l":0.0000079618,"c":0.0000079712,"v":8947.383514,"t":1720983600}
+{"o":0.0000079712,"h":0.0000080205,"l":0.0000079024,"c":0.0000079405,"v":87045.043499,"t":1720987200}
+{"o":0.0000079405,"h":0.0000081237,"l":0.0000077998,"c":0.0000079283,"v":445172.780628,"t":1720990800}
+{"o":0.0000079283,"h":0.0000080574,"l":0.0000079198,"c":0.0000079793,"v":57713.342463,"t":1720994400}
+{"o":0.0000079793,"h":0.000008032,"l":0.0000076214,"c":0.0000076859,"v":434310.511585,"t":1720998000}
+{"o":0.0000076859,"h":0.0000081769,"l":0.0000074757,"c":0.0000077245,"v":787369.7066899999,"t":1721001600}
+{"o":0.0000077245,"h":0.0000077802,"l":0.0000076534,"c":0.0000077269,"v":19341.251434,"t":1721005200}
+{"o":0.0000077269,"h":0.0000078687,"l":0.0000075919,"c":0.0000077909,"v":215368.170432,"t":1721008800}
+{"o":0.0000077909,"h":0.000008012,"l":0.0000077445,"c":0.0000078269,"v":259248.857914,"t":1721012400}
+{"o":0.0000078269,"h":0.0000081351,"l":0.0000077457,"c":0.0000080679,"v":237241.290676,"t":1721016000}
+{"o":0.0000080679,"h":0.000008251,"l":0.000007888,"c":0.0000080385,"v":706726.4425330001,"t":1721019600}
+{"o":0.0000080385,"h":0.0000085878,"l":0.0000079121,"c":0.0000085106,"v":1113321.6162830002,"t":1721023200}
+{"o":0.0000085106,"h":0.0000086658,"l":0.0000082703,"c":0.0000085248,"v":680850.8112170001,"t":1721026800}
+{"o":0.0000085248,"h":0.0000085639,"l":0.0000082097,"c":0.0000083356,"v":327637.573742,"t":1721030400}
+{"o":0.0000083356,"h":0.0000085891,"l":0.0000082889,"c":0.0000085577,"v":157731.183702,"t":1721034000}
+{"o":0.0000085577,"h":0.0000087103,"l":0.0000085137,"c":0.0000087055,"v":78360.214543,"t":1721037600}
+{"o":0.0000087055,"h":0.0000087254,"l":0.0000086398,"c":0.0000086851,"v":4126.936613,"t":1721041200}
+{"o":0.0000040724,"h":0.0000041265,"l":0.000003803,"c":0.0000040724,"v":2400724.5709819999,"t":1713844800}
+{"o":0.0000040724,"h":0.0000040864,"l":0.0000040023,"c":0.000004051,"v":372280.104619,"t":1713848400}
+{"o":0.000004051,"h":0.0000040978,"l":0.0000039406,"c":0.0000039846,"v":498630.189315,"t":1713852000}
+{"o":0.0000039846,"h":0.000004022,"l":0.0000037474,"c":0.0000038172,"v":2205864.2726400001,"t":1713855600}
+{"o":0.0000038172,"h":0.0000041306,"l":0.0000037912,"c":0.0000040522,"v":1604481.7005220009,"t":1713859200}
+{"o":0.0000040522,"h":0.0000040975,"l":0.0000039136,"c":0.0000039464,"v":1254787.4011740002,"t":1713862800}
+{"o":0.0000039464,"h":0.0000039718,"l":0.0000039026,"c":0.0000039289,"v":98148.633981,"t":1713866400}
+{"o":0.0000039289,"h":0.0000039709,"l":0.0000038192,"c":0.000003874,"v":540852.2263469999,"t":1713870000}
+{"o":0.000003874,"h":0.0000038867,"l":0.0000038086,"c":0.0000038413,"v":110438.153323,"t":1713873600}
+{"o":0.0000038413,"h":0.0000042073,"l":0.0000037971,"c":0.0000039357,"v":3786707.7414720021,"t":1713877200}
+{"o":0.0000039357,"h":0.0000039819,"l":0.0000038303,"c":0.0000039109,"v":782442.4435190001,"t":1713880800}
+{"o":0.0000039109,"h":0.0000039574,"l":0.0000038764,"c":0.0000039252,"v":47216.505018,"t":1713884400}
+{"o":0.0000039252,"h":0.0000039381,"l":0.0000037918,"c":0.0000038397,"v":639408.421084,"t":1713888000}
+{"o":0.0000038397,"h":0.0000038669,"l":0.0000037458,"c":0.0000037921,"v":226673.531116,"t":1713891600}
+{"o":0.0000037921,"h":0.0000040282,"l":0.0000037685,"c":0.0000037846,"v":4131688.2614839999,"t":1713895200}
+{"o":0.0000037846,"h":0.0000038435,"l":0.0000037666,"c":0.0000038357,"v":191334.732769,"t":1713898800}
+{"o":0.0000038357,"h":0.0000039044,"l":0.0000038087,"c":0.0000038515,"v":1181307.5986910001,"t":1713902400}
+{"o":0.0000038515,"h":0.0000038728,"l":0.0000037966,"c":0.0000038258,"v":164774.218036,"t":1713906000}
+{"o":0.0000038258,"h":0.0000038738,"l":0.0000036169,"c":0.0000036983,"v":1021069.7896439999,"t":1713909600}
+{"o":0.0000036983,"h":0.0000037884,"l":0.0000036909,"c":0.0000037423,"v":1407872.8408979997,"t":1713913200}
+{"o":0.0000037423,"h":0.0000038258,"l":0.0000036685,"c":0.0000037409,"v":706225.044075,"t":1713916800}
+{"o":0.0000037409,"h":0.0000037421,"l":0.0000036676,"c":0.0000037107,"v":21063.978191,"t":1713920400}
+{"o":0.0000037107,"h":0.0000037737,"l":0.0000036802,"c":0.0000037361,"v":40593.682746,"t":1713924000}
+{"o":0.0000037361,"h":0.0000037398,"l":0.0000037007,"c":0.0000037175,"v":4564.896439,"t":1713927600}
+{"o":0.0000037175,"h":0.0000037429,"l":0.0000036423,"c":0.0000036679,"v":307425.947932,"t":1713931200}
+{"o":0.0000036679,"h":0.0000044294,"l":0.0000036382,"c":0.0000037899,"v":11237190.6720990073,"t":1713934800}
+{"o":0.0000037899,"h":0.0000038593,"l":0.0000037621,"c":0.0000037792,"v":651064.988225,"t":1713938400}
+{"o":0.0000037792,"h":0.0000037932,"l":0.000003725,"c":0.0000037519,"v":471912.3958300003,"t":1713942000}
+{"o":0.0000037519,"h":0.000003803,"l":0.0000037234,"c":0.0000037686,"v":236534.936977,"t":1713945600}
+{"o":0.0000037686,"h":0.0000037887,"l":0.0000037408,"c":0.0000037465,"v":6875.57671,"t":1713949200}
+{"o":0.0000037465,"h":0.0000037877,"l":0.0000037241,"c":0.0000037512,"v":97711.063746,"t":1713952800}
+{"o":0.0000037512,"h":0.0000057478,"l":0.0000037069,"c":0.0000042158,"v":17607655.541535981,"t":1713956400}
+{"o":0.0000042158,"h":0.0000042625,"l":0.0000039906,"c":0.0000040475,"v":1665475.3104529993,"t":1713960000}
+{"o":0.0000040475,"h":0.0000041291,"l":0.0000039208,"c":0.000003979,"v":980380.2458779998,"t":1713963600}
+{"o":0.000003979,"h":0.0000057317,"l":0.0000039604,"c":0.0000049674,"v":17837998.3402800113,"t":1713967200}
+{"o":0.0000049674,"h":0.0000061389,"l":0.0000048013,"c":0.0000060495,"v":7483439.9018239994,"t":1713970800}
+{"o":0.0000060495,"h":0.0000084666,"l":0.0000058038,"c":0.0000074202,"v":17763999.9522229992,"t":1713974400}
+{"o":0.0000074202,"h":0.000008249,"l":0.0000072556,"c":0.0000081776,"v":4084264.5119899977,"t":1713978000}
+{"o":0.0000081776,"h":0.0000101083,"l":0.0000081261,"c":0.0000096198,"v":9892745.0101029966,"t":1713981600}
+{"o":0.0000096198,"h":0.0000126028,"l":0.0000091244,"c":0.0000124035,"v":8379089.1312229997,"t":1713985200}
+{"o":0.0000124035,"h":0.0000130332,"l":0.0000084377,"c":0.0000085529,"v":7855194.8049590029,"t":1713988800}
+{"o":0.0000085529,"h":0.0000086254,"l":0.0000079764,"c":0.0000083817,"v":2145450.2521640006,"t":1713992400}
+{"o":0.0000083817,"h":0.0000097124,"l":0.0000083509,"c":0.0000094706,"v":3851156.7557180016,"t":1713996000}
+{"o":0.0000094706,"h":0.0000099163,"l":0.0000086559,"c":0.0000087008,"v":3438860.4262690009,"t":1713999600}
+{"o":0.0000087008,"h":0.0000091055,"l":0.0000084727,"c":0.0000089893,"v":1069983.1036689996,"t":1714003200}
+{"o":0.0000089893,"h":0.0000093276,"l":0.0000089436,"c":0.0000093136,"v":300848.888033,"t":1714006800}
+{"o":0.0000093136,"h":0.0000095265,"l":0.0000085394,"c":0.0000085814,"v":2105727.8990219999,"t":1714010400}
+{"o":0.0000085814,"h":0.00000876,"l":0.0000084616,"c":0.0000085379,"v":485705.236388,"t":1714014000}
+{"o":0.0000085379,"h":0.0000086064,"l":0.0000082561,"c":0.0000082812,"v":425621.8765339999,"t":1714017600}
+{"o":0.0000082812,"h":0.0000084916,"l":0.0000082193,"c":0.0000083515,"v":192893.275962,"t":1714021200}
+{"o":0.0000083515,"h":0.0000087799,"l":0.0000082699,"c":0.0000085265,"v":1760936.5506420007,"t":1714024800}
+{"o":0.0000085265,"h":0.0000087527,"l":0.0000084947,"c":0.0000085937,"v":324172.046448,"t":1714028400}
+{"o":0.0000085937,"h":0.0000087037,"l":0.000008353,"c":0.0000084466,"v":342271.7015839999,"t":1714032000}
+{"o":0.0000084466,"h":0.0000170116,"l":0.0000083149,"c":0.0000162065,"v":13347198.4629499968,"t":1714035600}
+{"o":0.0000162065,"h":0.0000173096,"l":0.00001566,"c":0.0000164592,"v":8468663.5525630116,"t":1714039200}
+{"o":0.0000164592,"h":0.0000164592,"l":0.0000149842,"c":0.0000157788,"v":5238675.5518280007,"t":1714042800}
+{"o":0.0000157788,"h":0.0000160486,"l":0.0000153076,"c":0.0000158484,"v":1839809.080388,"t":1714046400}
+{"o":0.0000158484,"h":0.0000165795,"l":0.0000155605,"c":0.0000155605,"v":2703919.2609630013,"t":1714050000}
+{"o":0.0000155605,"h":0.0000155618,"l":0.0000084979,"c":0.0000120571,"v":31223966.8725720458,"t":1714053600}
+{"o":0.0000120571,"h":0.0000121789,"l":0.0000076834,"c":0.0000105708,"v":4575283.8846359989,"t":1714057200}
+{"o":0.0000105708,"h":0.0000123672,"l":0.0000105461,"c":0.0000123672,"v":3066611.9177919985,"t":1714060800}
+{"o":0.0000123672,"h":0.0000152974,"l":0.0000121352,"c":0.0000141402,"v":5559176.7655069968,"t":1714064400}
+{"o":0.0000141402,"h":0.0000147293,"l":0.0000129983,"c":0.0000134481,"v":3476240.6671839999,"t":1714068000}
+{"o":0.0000134481,"h":0.0000136021,"l":0.0000133939,"c":0.0000135977,"v":511362.1595099998,"t":1714071600}
+{"o":0.0000135977,"h":0.0000144936,"l":0.0000133589,"c":0.0000144111,"v":1875088.2744870009,"t":1714075200}
+{"o":0.0000144111,"h":0.0000146098,"l":0.0000143262,"c":0.0000144083,"v":574584.933676,"t":1714078800}
+{"o":0.0000144083,"h":0.0000150059,"l":0.0000143637,"c":0.0000149871,"v":960557.260657,"t":1714082400}
+{"o":0.0000149871,"h":0.0000149871,"l":0.0000133209,"c":0.0000134647,"v":1743291.4662570003,"t":1714086000}
+{"o":0.0000134647,"h":0.0000134647,"l":0.0000125551,"c":0.0000125626,"v":944400.0945569997,"t":1714089600}
+{"o":0.0000125626,"h":0.000012576,"l":0.0000118859,"c":0.0000121215,"v":1684420.217892,"t":1714093200}
+{"o":0.0000121215,"h":0.0000123627,"l":0.0000120521,"c":0.0000122304,"v":12487.823102,"t":1714096800}
+{"o":0.0000122304,"h":0.0000124802,"l":0.0000122287,"c":0.0000124799,"v":250322.554706,"t":1714100400}
+{"o":0.0000124799,"h":0.0000135452,"l":0.0000124795,"c":0.0000135207,"v":1215871.6465859995,"t":1714104000}
+{"o":0.0000135207,"h":0.0000143817,"l":0.0000132709,"c":0.0000133228,"v":2411978.4332099995,"t":1714107600}
+{"o":0.0000133228,"h":0.0000133511,"l":0.0000126465,"c":0.0000127984,"v":1391538.8562679994,"t":1714111200}
+{"o":0.0000127984,"h":0.000013106,"l":0.0000127677,"c":0.000013106,"v":365025.048309,"t":1714114800}
+{"o":0.000013106,"h":0.000013106,"l":0.0000130511,"c":0.0000130511,"v":11338.225264,"t":1714118400}
+{"o":0.0000130511,"h":0.0000135552,"l":0.0000130511,"c":0.0000134068,"v":548430.0063520001,"t":1714122000}
+{"o":0.0000134068,"h":0.0000135544,"l":0.0000133346,"c":0.0000133346,"v":347462.120562,"t":1714125600}
+{"o":0.0000133346,"h":0.0000135175,"l":0.0000103392,"c":0.0000104388,"v":8431365.289359998,"t":1714129200}
+{"o":0.0000104388,"h":0.0000106082,"l":0.0000101,"c":0.0000104297,"v":1266971.8231940002,"t":1714132800}
+{"o":0.0000104297,"h":0.0000109133,"l":0.0000102607,"c":0.0000105414,"v":929830.504462,"t":1714136400}
+{"o":0.0000105414,"h":0.000010789,"l":0.0000102459,"c":0.0000104563,"v":593614.8681650001,"t":1714140000}
+{"o":0.0000104563,"h":0.0000105973,"l":0.0000085828,"c":0.0000092869,"v":4228177.71263,"t":1714143600}
+{"o":0.0000092869,"h":0.0000097353,"l":0.0000092362,"c":0.000009697,"v":1067306.4192670002,"t":1714147200}
+{"o":0.000009697,"h":0.0000115615,"l":0.0000095924,"c":0.0000113343,"v":4164666.1297319965,"t":1714150800}
+{"o":0.0000113343,"h":0.000011501,"l":0.0000111408,"c":0.0000112511,"v":984146.2609230002,"t":1714154400}
+{"o":0.0000112511,"h":0.0000113459,"l":0.0000105596,"c":0.0000106869,"v":1030226.0442980003,"t":1714158000}
+{"o":0.0000106869,"h":0.0000115813,"l":0.0000105413,"c":0.0000115342,"v":1490777.8253350004,"t":1714161600}
+{"o":0.0000115342,"h":0.0000163768,"l":0.0000114989,"c":0.0000139257,"v":13913185.5512119979,"t":1714165200}
+{"o":0.0000139257,"h":0.0000151537,"l":0.0000138987,"c":0.0000147362,"v":1161936.0910589998,"t":1714168800}
+{"o":0.0000147362,"h":0.0000149366,"l":0.0000136349,"c":0.0000137163,"v":1106005.979297,"t":1714172400}
+{"o":0.0000137163,"h":0.000014518,"l":0.0000136136,"c":0.0000142584,"v":534224.9063869999,"t":1714176000}
+{"o":0.0000142584,"h":0.0000148567,"l":0.0000132603,"c":0.0000135536,"v":1300086.7420330001,"t":1714179600}
+{"o":0.0000135536,"h":0.0000135966,"l":0.0000117251,"c":0.0000124087,"v":1629466.5627610004,"t":1714183200}
+{"o":0.0000124087,"h":0.0000128901,"l":0.0000122701,"c":0.0000126932,"v":401315.3163690001,"t":1714186800}
+{"o":0.0000126932,"h":0.0000127155,"l":0.000012402,"c":0.0000124265,"v":297162.838622,"t":1714190400}
+{"o":0.0000124265,"h":0.0000125615,"l":0.0000116277,"c":0.0000122171,"v":398377.0306039999,"t":1714194000}
+{"o":0.0000122171,"h":0.0000124219,"l":0.0000121243,"c":0.0000123638,"v":219317.949608,"t":1714197600}
+{"o":0.0000123638,"h":0.0000124941,"l":0.0000122295,"c":0.0000123456,"v":157449.557344,"t":1714201200}
+{"o":0.0000123456,"h":0.0000125034,"l":0.0000108819,"c":0.0000113759,"v":3178656.0683950018,"t":1714204800}
+{"o":0.0000113759,"h":0.0000120754,"l":0.0000113121,"c":0.0000118418,"v":1037309.473677,"t":1714208400}
+{"o":0.0000118418,"h":0.0000120276,"l":0.0000117536,"c":0.0000118185,"v":320528.3545859999,"t":1714212000}
+{"o":0.0000118185,"h":0.0000118916,"l":0.0000116876,"c":0.0000117639,"v":55350.212811,"t":1714215600}
+{"o":0.0000117639,"h":0.000011972,"l":0.0000116078,"c":0.000011799,"v":253460.255076,"t":1714219200}
+{"o":0.000011799,"h":0.000011889,"l":0.0000113004,"c":0.0000114501,"v":357011.057442,"t":1714222800}
+{"o":0.0000114501,"h":0.0000115471,"l":0.0000112563,"c":0.0000113896,"v":169797.647454,"t":1714226400}
+{"o":0.0000113896,"h":0.0000115579,"l":0.0000108915,"c":0.0000115221,"v":1585677.7006149997,"t":1714230000}
+{"o":0.0000115221,"h":0.000012506,"l":0.0000113796,"c":0.0000119935,"v":1855288.7893409992,"t":1714233600}
+{"o":0.0000119935,"h":0.0000120934,"l":0.0000115632,"c":0.0000116265,"v":350279.396255,"t":1714237200}
+{"o":0.0000116265,"h":0.0000119535,"l":0.0000115318,"c":0.0000116344,"v":372840.8994929999,"t":1714240800}
+{"o":0.0000116344,"h":0.0000116758,"l":0.0000114459,"c":0.000011471,"v":578507.8338280002,"t":1714244400}
+{"o":0.000011471,"h":0.0000115857,"l":0.0000113233,"c":0.0000115542,"v":9798.533037,"t":1714248000}
+{"o":0.0000115542,"h":0.0000121283,"l":0.0000115204,"c":0.000011976,"v":851862.3775359999,"t":1714251600}
+{"o":0.000011976,"h":0.0000120242,"l":0.0000118453,"c":0.0000118748,"v":97571.268467,"t":1714255200}
+{"o":0.0000118748,"h":0.0000119619,"l":0.0000117401,"c":0.0000117892,"v":160891.9540570001,"t":1714258800}
+{"o":0.0000117892,"h":0.0000118393,"l":0.0000116215,"c":0.0000116756,"v":129413.921571,"t":1714262400}
+{"o":0.0000116756,"h":0.0000117273,"l":0.000011199,"c":0.0000112376,"v":651082.1280069997,"t":1714266000}
+{"o":0.0000112376,"h":0.0000112855,"l":0.0000108746,"c":0.000011074,"v":111396.379341,"t":1714269600}
+{"o":0.000011074,"h":0.0000111835,"l":0.0000110001,"c":0.0000110761,"v":3281.10609,"t":1714273200}
+{"o":0.0000110761,"h":0.0000111826,"l":0.0000109073,"c":0.0000109859,"v":202935.698849,"t":1714276800}
+{"o":0.0000109859,"h":0.0000111333,"l":0.0000108791,"c":0.0000109969,"v":70278.655347,"t":1714280400}
+{"o":0.0000109969,"h":0.0000111,"l":0.000010938,"c":0.000010963,"v":98886.878803,"t":1714284000}
+{"o":0.000010963,"h":0.0000130482,"l":0.0000107271,"c":0.0000123369,"v":4455026.9673779998,"t":1714287600}
+{"o":0.0000123369,"h":0.0000124444,"l":0.0000122026,"c":0.0000123255,"v":79159.398832,"t":1714291200}
+{"o":0.0000123255,"h":0.0000124817,"l":0.000011692,"c":0.000011784,"v":985365.0082919998,"t":1714294800}
+{"o":0.000011784,"h":0.0000119299,"l":0.0000111013,"c":0.000011172,"v":1906901.6787999996,"t":1714298400}
+{"o":0.000011172,"h":0.0000113046,"l":0.0000074408,"c":0.0000083925,"v":13010501.1022429802,"t":1714302000}
+{"o":0.0000083925,"h":0.0000084127,"l":0.0000081189,"c":0.0000083151,"v":1152250.2770299998,"t":1714305600}
+{"o":0.0000083151,"h":0.000008523,"l":0.0000082346,"c":0.0000084125,"v":383121.295315,"t":1714309200}
+{"o":0.0000084125,"h":0.0000086596,"l":0.0000084063,"c":0.000008489,"v":689561.6019069999,"t":1714312800}
+{"o":0.000008489,"h":0.0000100807,"l":0.0000082169,"c":0.0000092838,"v":5698748.4529660018,"t":1714316400}
+{"o":0.0000092838,"h":0.0000109287,"l":0.000009222,"c":0.0000100309,"v":10414936.451111028,"t":1714320000}
+{"o":0.0000100309,"h":0.000010068,"l":0.0000099139,"c":0.0000099168,"v":325617.779606,"t":1714323600}
+{"o":0.0000099168,"h":0.0000099547,"l":0.0000097874,"c":0.0000098094,"v":190100.580117,"t":1714327200}
+{"o":0.0000098094,"h":0.0000099667,"l":0.0000097633,"c":0.0000099222,"v":135208.512576,"t":1714330800}
+{"o":0.0000099222,"h":0.0000100751,"l":0.0000098898,"c":0.0000099681,"v":151871.768102,"t":1714334400}
+{"o":0.0000099681,"h":0.000010011,"l":0.0000098476,"c":0.0000099021,"v":188970.406169,"t":1714338000}
+{"o":0.0000099021,"h":0.0000101736,"l":0.0000092971,"c":0.0000094741,"v":1101819.8284699996,"t":1714341600}
+{"o":0.0000094741,"h":0.0000096146,"l":0.000009334,"c":0.0000095146,"v":269515.804614,"t":1714345200}
+{"o":0.0000095146,"h":0.0000095856,"l":0.0000092941,"c":0.0000093297,"v":328127.382944,"t":1714348800}
+{"o":0.0000093297,"h":0.0000094208,"l":0.0000091742,"c":0.0000092086,"v":308985.650726,"t":1714352400}
+{"o":0.0000092086,"h":0.0000094253,"l":0.0000091508,"c":0.0000093374,"v":184416.228899,"t":1714356000}
+{"o":0.0000093374,"h":0.0000094993,"l":0.0000093114,"c":0.00000944,"v":40416.811559,"t":1714359600}
+{"o":0.00000944,"h":0.0000095227,"l":0.0000093039,"c":0.0000093614,"v":206633.034781,"t":1714363200}
+{"o":0.0000093614,"h":0.0000094832,"l":0.0000093127,"c":0.0000093972,"v":143439.03905,"t":1714366800}
+{"o":0.0000093972,"h":0.0000095794,"l":0.0000079885,"c":0.0000083846,"v":3416939.1260640007,"t":1714370400}
+{"o":0.0000083846,"h":0.0000085091,"l":0.0000083271,"c":0.0000084679,"v":238623.85072,"t":1714374000}
+{"o":0.0000084679,"h":0.0000085952,"l":0.0000084442,"c":0.0000084902,"v":63778.052786,"t":1714377600}
+{"o":0.0000084902,"h":0.0000086636,"l":0.0000084146,"c":0.0000084924,"v":607706.491627,"t":1714381200}
+{"o":0.0000084924,"h":0.0000085432,"l":0.0000078084,"c":0.000007963,"v":2151508.4156580004,"t":1714384800}
+{"o":0.000007963,"h":0.000008068,"l":0.0000079032,"c":0.0000080422,"v":432256.182683,"t":1714388400}
+{"o":0.0000080422,"h":0.000008378,"l":0.0000079636,"c":0.0000081625,"v":836764.797545,"t":1714392000}
+{"o":0.0000081625,"h":0.0000082781,"l":0.0000076719,"c":0.0000079298,"v":1349713.3111979999,"t":1714395600}
+{"o":0.0000079298,"h":0.0000079536,"l":0.000007729,"c":0.0000077718,"v":150216.028991,"t":1714399200}
+{"o":0.0000077718,"h":0.0000078309,"l":0.000007576,"c":0.0000076105,"v":463901.632961,"t":1714402800}
+{"o":0.0000076105,"h":0.0000079069,"l":0.000007556,"c":0.0000078866,"v":409072.42845,"t":1714406400}
+{"o":0.0000078866,"h":0.0000079622,"l":0.0000077454,"c":0.000007838,"v":151132.091286,"t":1714410000}
+{"o":0.000007838,"h":0.0000079406,"l":0.000007794,"c":0.0000078887,"v":53987.607726,"t":1714413600}
+{"o":0.0000078887,"h":0.000008219,"l":0.0000078002,"c":0.0000080466,"v":990946.6431030001,"t":1714417200}
+{"o":0.0000080466,"h":0.000008182,"l":0.0000079623,"c":0.0000081403,"v":252060.707649,"t":1714420800}
+{"o":0.0000081403,"h":0.0000081992,"l":0.0000081088,"c":0.0000081342,"v":27826.487844,"t":1714424400}
+{"o":0.0000081342,"h":0.0000082093,"l":0.0000079219,"c":0.0000079574,"v":263740.816328,"t":1714428000}
+{"o":0.0000079574,"h":0.0000084695,"l":0.0000078527,"c":0.0000083758,"v":1129770.4718789996,"t":1714431600}
+{"o":0.0000083758,"h":0.0000088651,"l":0.0000081451,"c":0.0000081941,"v":2032277.8041450004,"t":1714435200}
+{"o":0.0000081941,"h":0.0000083522,"l":0.000008171,"c":0.0000083383,"v":23498.45979,"t":1714438800}
+{"o":0.0000083383,"h":0.0000084421,"l":0.0000081993,"c":0.0000082373,"v":394215.3385329999,"t":1714442400}
+{"o":0.0000082373,"h":0.0000082996,"l":0.0000081352,"c":0.0000081939,"v":110721.26077,"t":1714446000}
+{"o":0.0000081939,"h":0.0000083345,"l":0.0000081694,"c":0.0000082528,"v":80832.278608,"t":1714449600}
+{"o":0.0000082528,"h":0.0000083861,"l":0.0000082274,"c":0.0000082982,"v":87324.969198,"t":1714453200}
+{"o":0.0000082982,"h":0.0000083385,"l":0.0000082016,"c":0.0000082312,"v":71778.527491,"t":1714456800}
+{"o":0.0000082312,"h":0.0000082836,"l":0.0000081992,"c":0.0000082698,"v":21823.213819,"t":1714460400}
+{"o":0.0000082698,"h":0.0000085749,"l":0.0000080754,"c":0.0000083811,"v":332243.5550629999,"t":1714464000}
+{"o":0.0000083811,"h":0.0000086308,"l":0.0000082744,"c":0.0000083765,"v":385134.391357,"t":1714467600}
+{"o":0.0000083765,"h":0.0000084442,"l":0.0000080384,"c":0.000008086,"v":760800.0118709998,"t":1714471200}
+{"o":0.000008086,"h":0.0000087047,"l":0.0000080811,"c":0.0000086526,"v":1020176.746254,"t":1714474800}
+{"o":0.0000086526,"h":0.000008786,"l":0.000008558,"c":0.0000085809,"v":127071.287422,"t":1714478400}
+{"o":0.0000085809,"h":0.0000096914,"l":0.0000085488,"c":0.0000094778,"v":4117273.522863999,"t":1714482000}
+{"o":0.0000094778,"h":0.0000100281,"l":0.000009008,"c":0.0000091366,"v":3053701.986395,"t":1714485600}
+{"o":0.0000091366,"h":0.0000092916,"l":0.0000080572,"c":0.0000081696,"v":2686571.0238329996,"t":1714489200}
+{"o":0.0000081696,"h":0.0000084802,"l":0.0000081091,"c":0.0000082507,"v":159135.021757,"t":1714492800}
+{"o":0.0000082507,"h":0.0000083758,"l":0.0000082146,"c":0.0000083012,"v":63336.7108,"t":1714496400}
+{"o":0.0000083012,"h":0.0000083851,"l":0.0000071085,"c":0.0000073078,"v":3326291.1494209999,"t":1714500000}
+{"o":0.0000073078,"h":0.0000091413,"l":0.0000072679,"c":0.0000089069,"v":4045276.3950619991,"t":1714503600}
+{"o":0.0000089069,"h":0.0000089245,"l":0.0000082382,"c":0.0000083056,"v":997208.0374239997,"t":1714507200}
+{"o":0.0000083056,"h":0.0000083101,"l":0.0000072665,"c":0.0000075351,"v":3001204.5885840007,"t":1714510800}
+{"o":0.0000075351,"h":0.000007927,"l":0.0000073509,"c":0.000007815,"v":1000178.2577740001,"t":1714514400}
+{"o":0.000007815,"h":0.0000078829,"l":0.0000077515,"c":0.0000078192,"v":430.0,"t":1714518000}
+{"o":0.0000078192,"h":0.000007956,"l":0.0000077743,"c":0.0000079124,"v":30945.52931,"t":1714521600}
+{"o":0.0000079124,"h":0.0000080018,"l":0.0000077625,"c":0.0000078447,"v":34281.708228,"t":1714525200}
+{"o":0.0000078447,"h":0.0000080399,"l":0.0000077254,"c":0.0000078645,"v":271712.067861,"t":1714528800}
+{"o":0.0000078645,"h":0.0000079044,"l":0.0000077376,"c":0.0000077993,"v":232830.403192,"t":1714532400}
+{"o":0.0000077993,"h":0.0000079025,"l":0.0000077285,"c":0.0000078882,"v":210149.406822,"t":1714536000}
+{"o":0.0000078882,"h":0.0000079655,"l":0.0000077839,"c":0.0000079133,"v":183029.353209,"t":1714539600}
+{"o":0.0000079133,"h":0.0000080805,"l":0.0000078789,"c":0.0000080449,"v":42976.679438,"t":1714543200}
+{"o":0.0000080449,"h":0.0000085111,"l":0.0000079673,"c":0.000008201,"v":122922.03322,"t":1714546800}
+{"o":0.000008201,"h":0.0000083218,"l":0.0000080976,"c":0.0000081632,"v":43457.091458,"t":1714550400}
+{"o":0.0000081632,"h":0.0000082101,"l":0.0000080153,"c":0.0000081376,"v":73021.003261,"t":1714554000}
+{"o":0.0000081376,"h":0.0000081676,"l":0.000007846,"c":0.0000078794,"v":406005.8884049999,"t":1714557600}
+{"o":0.0000078794,"h":0.0000079454,"l":0.0000077902,"c":0.0000078386,"v":5811.823789,"t":1714561200}
+{"o":0.0000078386,"h":0.0000079968,"l":0.000007677,"c":0.0000079076,"v":345507.127678,"t":1714564800}
+{"o":0.0000079076,"h":0.0000080225,"l":0.000007805,"c":0.0000078759,"v":320689.63385,"t":1714568400}
+{"o":0.0000078759,"h":0.000008037,"l":0.0000078324,"c":0.0000079439,"v":588014.1580480001,"t":1714572000}
+{"o":0.0000079439,"h":0.0000081348,"l":0.0000076848,"c":0.0000076978,"v":844682.3291809999,"t":1714575600}
+{"o":0.0000076978,"h":0.0000077855,"l":0.0000074434,"c":0.000007573,"v":198197.685067,"t":1714579200}
+{"o":0.000007573,"h":0.0000076619,"l":0.0000073796,"c":0.0000074763,"v":65022.884065,"t":1714582800}
+{"o":0.0000074763,"h":0.0000075201,"l":0.0000068934,"c":0.0000070914,"v":474842.209412,"t":1714586400}
+{"o":0.0000070914,"h":0.000007416,"l":0.0000069549,"c":0.0000073215,"v":355879.494849,"t":1714590000}
+{"o":0.0000073215,"h":0.0000074146,"l":0.0000071012,"c":0.0000071851,"v":216858.827168,"t":1714593600}
+{"o":0.0000071851,"h":0.0000082831,"l":0.0000069544,"c":0.0000080645,"v":2960637.8917049998,"t":1714597200}
+{"o":0.0000080645,"h":0.0000081468,"l":0.0000079898,"c":0.000008064,"v":39381.954697,"t":1714600800}
+{"o":0.000008064,"h":0.0000081382,"l":0.0000079537,"c":0.0000080332,"v":55920.514036,"t":1714604400}
+{"o":0.0000080332,"h":0.0000082725,"l":0.0000079432,"c":0.0000081584,"v":151382.432498,"t":1714608000}
+{"o":0.0000081584,"h":0.000008416,"l":0.0000081211,"c":0.0000083157,"v":259498.182199,"t":1714611600}
+{"o":0.0000083157,"h":0.0000083802,"l":0.0000081991,"c":0.0000082598,"v":81166.066227,"t":1714615200}
+{"o":0.0000082598,"h":0.0000083148,"l":0.0000081709,"c":0.0000082747,"v":10914.083295,"t":1714618800}
+{"o":0.0000082747,"h":0.0000083374,"l":0.0000081314,"c":0.000008224,"v":94789.980529,"t":1714622400}
+{"o":0.000008224,"h":0.0000084559,"l":0.0000080958,"c":0.000008369,"v":671444.5448949999,"t":1714626000}
+{"o":0.000008369,"h":0.0000084075,"l":0.0000082821,"c":0.0000083221,"v":107704.994581,"t":1714629600}
+{"o":0.0000083221,"h":0.0000083665,"l":0.0000080881,"c":0.0000082114,"v":45089.587426,"t":1714633200}
+{"o":0.0000082114,"h":0.0000084155,"l":0.0000080528,"c":0.0000082722,"v":391358.132624,"t":1714636800}
+{"o":0.0000082722,"h":0.0000083293,"l":0.0000082271,"c":0.0000082392,"v":44813.307057,"t":1714640400}
+{"o":0.0000082392,"h":0.0000082929,"l":0.0000080561,"c":0.0000081242,"v":268940.488845,"t":1714644000}
+{"o":0.0000081242,"h":0.0000081818,"l":0.0000076879,"c":0.0000077158,"v":421469.9936870001,"t":1714647600}
+{"o":0.0000077158,"h":0.0000078227,"l":0.0000075187,"c":0.0000076344,"v":417076.026363,"t":1714651200}
+{"o":0.0000076344,"h":0.0000077451,"l":0.0000075841,"c":0.000007684,"v":23416.948781,"t":1714654800}
+{"o":0.000007684,"h":0.000007771,"l":0.0000074868,"c":0.0000075304,"v":66783.272369,"t":1714658400}
+{"o":0.0000075304,"h":0.0000075967,"l":0.0000073534,"c":0.0000074271,"v":266169.210511,"t":1714662000}
+{"o":0.0000074271,"h":0.0000074996,"l":0.0000071245,"c":0.0000072319,"v":1772071.3229429994,"t":1714665600}
+{"o":0.0000072319,"h":0.0000072944,"l":0.0000071241,"c":0.0000072141,"v":65376.411621,"t":1714669200}
+{"o":0.0000072141,"h":0.0000074109,"l":0.0000070449,"c":0.0000073873,"v":664064.565655,"t":1714672800}
+{"o":0.0000073873,"h":0.0000074386,"l":0.0000071416,"c":0.000007154,"v":543580.9458720002,"t":1714676400}
+{"o":0.000007154,"h":0.0000072859,"l":0.0000071097,"c":0.0000072215,"v":38213.600756,"t":1714680000}
+{"o":0.0000072215,"h":0.0000075332,"l":0.0000071097,"c":0.000007403,"v":834899.5831209994,"t":1714683600}
+{"o":0.000007403,"h":0.0000074636,"l":0.0000072652,"c":0.000007412,"v":143409.31175,"t":1714687200}
+{"o":0.000007412,"h":0.000007484,"l":0.0000073439,"c":0.0000074353,"v":47617.44641,"t":1714690800}
+{"o":0.0000074353,"h":0.0000074848,"l":0.0000073311,"c":0.0000074001,"v":31623.47113,"t":1714694400}
+{"o":0.0000074001,"h":0.0000074557,"l":0.0000068572,"c":0.0000071387,"v":1309121.451628,"t":1714698000}
+{"o":0.0000071387,"h":0.000007164,"l":0.0000069759,"c":0.0000070781,"v":69888.138177,"t":1714701600}
+{"o":0.0000070781,"h":0.000007081,"l":0.0000069873,"c":0.0000070159,"v":4000.0,"t":1714705200}
+{"o":0.0000070159,"h":0.0000073843,"l":0.0000069845,"c":0.000007355,"v":801179.8004750002,"t":1714708800}
+{"o":0.000007355,"h":0.0000074952,"l":0.0000072996,"c":0.0000073837,"v":74224.35927,"t":1714712400}
+{"o":0.0000073837,"h":0.0000075084,"l":0.0000072718,"c":0.0000073267,"v":495488.864234,"t":1714716000}
+{"o":0.0000073267,"h":0.0000074771,"l":0.0000072874,"c":0.0000074242,"v":88028.811691,"t":1714719600}
+{"o":0.0000074242,"h":0.0000075556,"l":0.0000073465,"c":0.0000074944,"v":205291.267279,"t":1714723200}
+{"o":0.0000074944,"h":0.0000075437,"l":0.0000073844,"c":0.000007454,"v":59140.778361,"t":1714726800}
+{"o":0.000007454,"h":0.0000075826,"l":0.0000073954,"c":0.000007489,"v":15238.028733,"t":1714730400}
+{"o":0.000007489,"h":0.0000075731,"l":0.0000072287,"c":0.0000075057,"v":50193.354871,"t":1714734000}
+{"o":0.0000075057,"h":0.0000075759,"l":0.0000069122,"c":0.0000072809,"v":125859.07793,"t":1714737600}
+{"o":0.0000072809,"h":0.0000073275,"l":0.0000071476,"c":0.000007226,"v":52073.571761,"t":1714741200}
+{"o":0.000007226,"h":0.0000073141,"l":0.0000071527,"c":0.0000072168,"v":2022.369654,"t":1714744800}
+{"o":0.0000072168,"h":0.000007307,"l":0.0000071868,"c":0.0000072437,"v":16061.496398,"t":1714748400}
+{"o":0.0000072437,"h":0.000007307,"l":0.0000069029,"c":0.0000072487,"v":60218.093564,"t":1714752000}
+{"o":0.0000072487,"h":0.0000072756,"l":0.0000072088,"c":0.0000072231,"v":2370.0,"t":1714755600}
+{"o":0.0000072231,"h":0.0000072603,"l":0.0000071728,"c":0.0000072316,"v":29238.11452,"t":1714759200}
+{"o":0.0000072316,"h":0.0000072834,"l":0.0000071611,"c":0.0000071929,"v":108020.20581,"t":1714762800}
+{"o":0.0000071929,"h":0.0000072257,"l":0.0000070213,"c":0.0000070833,"v":144141.054234,"t":1714766400}
+{"o":0.0000070833,"h":0.0000071465,"l":0.0000070402,"c":0.0000071039,"v":1520.0,"t":1714770000}
+{"o":0.0000071039,"h":0.0000071704,"l":0.0000070234,"c":0.0000071045,"v":369474.831171,"t":1714773600}
+{"o":0.0000071045,"h":0.0000071793,"l":0.0000070257,"c":0.0000071546,"v":328968.113864,"t":1714777200}
+{"o":0.0000071546,"h":0.0000073729,"l":0.000007081,"c":0.0000073303,"v":606553.5390439999,"t":1714780800}
+{"o":0.0000073303,"h":0.0000073827,"l":0.0000072241,"c":0.0000072954,"v":125264.133453,"t":1714784400}
+{"o":0.0000072954,"h":0.0000080651,"l":0.0000072557,"c":0.0000078131,"v":2109599.6503170002,"t":1714788000}
+{"o":0.0000078131,"h":0.0000102928,"l":0.000007755,"c":0.000009915,"v":11946892.6356390007,"t":1714791600}
+{"o":0.000009915,"h":0.0000209014,"l":0.0000097107,"c":0.0000203577,"v":24680123.0370049551,"t":1714795200}
+{"o":0.0000203577,"h":0.0000208505,"l":0.0000123851,"c":0.000015279,"v":22034882.093338985,"t":1714798800}
+{"o":0.000015279,"h":0.0000163715,"l":0.000014293,"c":0.000016001,"v":7930397.9951329995,"t":1714802400}
+{"o":0.000016001,"h":0.000018989,"l":0.000015945,"c":0.0000186493,"v":12356918.1437750012,"t":1714806000}
+{"o":0.0000186493,"h":0.000019344,"l":0.0000165749,"c":0.0000179829,"v":9235325.7838609945,"t":1714809600}
+{"o":0.0000179829,"h":0.000018272,"l":0.0000165289,"c":0.0000175089,"v":7000491.7007180052,"t":1714813200}
+{"o":0.0000175089,"h":0.0000191896,"l":0.0000166253,"c":0.0000181145,"v":6776974.5014790026,"t":1714816800}
+{"o":0.0000181145,"h":0.0000185685,"l":0.0000168362,"c":0.0000178689,"v":6479550.4389069946,"t":1714820400}
+{"o":0.0000178689,"h":0.0000194423,"l":0.0000172386,"c":0.0000191046,"v":3861321.7410690007,"t":1714824000}
+{"o":0.0000191046,"h":0.0000252861,"l":0.0000190684,"c":0.0000223264,"v":19296814.1480860114,"t":1714827600}
+{"o":0.0000223264,"h":0.0000314834,"l":0.00002089,"c":0.0000306917,"v":26772610.2932330109,"t":1714831200}
+{"o":0.0000306917,"h":0.0000411356,"l":0.0000280659,"c":0.0000341694,"v":48033592.9763470888,"t":1714834800}
+{"o":0.0000341694,"h":0.0000375649,"l":0.0000244539,"c":0.0000287162,"v":37139385.5216171071,"t":1714838400}
+{"o":0.0000287162,"h":0.0000292161,"l":0.0000244815,"c":0.0000275482,"v":10454631.6181580126,"t":1714842000}
+{"o":0.0000275482,"h":0.0000345737,"l":0.000027255,"c":0.0000319787,"v":11434895.7953309938,"t":1714845600}
+{"o":0.0000319787,"h":0.0000328763,"l":0.0000277904,"c":0.0000289349,"v":12415523.6956540048,"t":1714849200}
+{"o":0.0000289349,"h":0.0000300358,"l":0.0000265494,"c":0.0000279712,"v":8919862.8190430123,"t":1714852800}
+{"o":0.0000279712,"h":0.0000313463,"l":0.0000263791,"c":0.0000312058,"v":6711880.8133240016,"t":1714856400}
+{"o":0.0000312058,"h":0.0000427494,"l":0.0000298525,"c":0.0000384584,"v":21412093.6899679825,"t":1714860000}
+{"o":0.0000384584,"h":0.0000409537,"l":0.0000342737,"c":0.0000375258,"v":16142013.5638590027,"t":1714863600}
+{"o":0.0000375258,"h":0.0000448767,"l":0.0000358588,"c":0.0000408052,"v":15587807.7947999854,"t":1714867200}
+{"o":0.0000408052,"h":0.0000479813,"l":0.0000407046,"c":0.0000428899,"v":23005884.568697989,"t":1714870800}
+{"o":0.0000428899,"h":0.0000501219,"l":0.0000411007,"c":0.0000496456,"v":13672376.102848012,"t":1714874400}
+{"o":0.0000496456,"h":0.000055892,"l":0.0000475355,"c":0.0000543767,"v":17461585.2723649926,"t":1714878000}
+{"o":0.0000543767,"h":0.0000554327,"l":0.0000434928,"c":0.0000436952,"v":20895157.2637769803,"t":1714881600}
+{"o":0.0000436952,"h":0.0000450925,"l":0.0000324517,"c":0.000034506,"v":25870899.3382969908,"t":1714885200}
+{"o":0.000034506,"h":0.0000423506,"l":0.000032677,"c":0.0000395199,"v":15097592.9208080117,"t":1714888800}
+{"o":0.0000395199,"h":0.0000441795,"l":0.0000386836,"c":0.0000420441,"v":12393362.7548349928,"t":1714892400}
+{"o":0.0000420441,"h":0.0000448547,"l":0.0000387929,"c":0.0000414905,"v":11752033.750613993,"t":1714896000}
+{"o":0.0000414905,"h":0.0000460508,"l":0.000040896,"c":0.0000434644,"v":9534412.9920260031,"t":1714899600}
+{"o":0.0000434644,"h":0.0000463958,"l":0.0000424997,"c":0.0000444316,"v":4476254.469800001,"t":1714903200}
+{"o":0.0000444316,"h":0.0000521652,"l":0.0000439037,"c":0.0000499099,"v":13697028.9402809963,"t":1714906800}
+{"o":0.0000499099,"h":0.0000541568,"l":0.0000432466,"c":0.000043911,"v":16985612.7275060154,"t":1714910400}
+{"o":0.000043911,"h":0.0000446788,"l":0.0000393121,"c":0.0000413894,"v":11110200.2533600014,"t":1714914000}
+{"o":0.0000413894,"h":0.0000434668,"l":0.0000360137,"c":0.0000401195,"v":14145215.7468549926,"t":1714917600}
+{"o":0.0000401195,"h":0.000043264,"l":0.0000384648,"c":0.0000429936,"v":7793772.6743050087,"t":1714921200}
+{"o":0.0000429936,"h":0.0000444832,"l":0.0000411497,"c":0.0000435567,"v":7447753.140281992,"t":1714924800}
+{"o":0.0000435567,"h":0.0000469534,"l":0.0000408949,"c":0.0000464812,"v":9154210.5630449932,"t":1714928400}
+{"o":0.0000464812,"h":0.0000525315,"l":0.0000409694,"c":0.0000431821,"v":20261877.4660129696,"t":1714932000}
+{"o":0.0000431821,"h":0.0000460864,"l":0.0000428084,"c":0.0000443649,"v":5069860.8199629933,"t":1714935600}
+{"o":0.0000443649,"h":0.0000447352,"l":0.0000375239,"c":0.0000399304,"v":11941689.1181560159,"t":1714939200}
+{"o":0.0000399304,"h":0.00004359,"l":0.0000397319,"c":0.0000429897,"v":5627582.7493650028,"t":1714942800}
+{"o":0.0000429897,"h":0.0000439381,"l":0.000039337,"c":0.0000394647,"v":4626877.4993520007,"t":1714946400}
+{"o":0.0000394647,"h":0.0000415002,"l":0.000038049,"c":0.0000387282,"v":5317927.2286929963,"t":1714950000}
+{"o":0.0000387282,"h":0.0000398975,"l":0.000034045,"c":0.0000343638,"v":4214115.5911930017,"t":1714953600}
+{"o":0.0000343638,"h":0.0000394312,"l":0.0000338731,"c":0.0000365992,"v":6992531.9462460009,"t":1714957200}
+{"o":0.0000365992,"h":0.0000378807,"l":0.0000356947,"c":0.000036082,"v":3164703.2534530004,"t":1714960800}
+{"o":0.000036082,"h":0.0000373827,"l":0.0000345113,"c":0.0000346501,"v":2991088.4033270003,"t":1714964400}
+{"o":0.0000346501,"h":0.0000383225,"l":0.0000334054,"c":0.0000374152,"v":3587411.9226080002,"t":1714968000}
+{"o":0.0000374152,"h":0.0000377733,"l":0.0000329349,"c":0.0000331681,"v":4811666.4316769978,"t":1714971600}
+{"o":0.0000331681,"h":0.0000338636,"l":0.0000317371,"c":0.0000331675,"v":3264487.1278939983,"t":1714975200}
+{"o":0.0000331675,"h":0.0000337259,"l":0.0000312613,"c":0.0000325204,"v":2847133.283745002,"t":1714978800}
+{"o":0.0000325204,"h":0.0000325204,"l":0.0000283467,"c":0.00002852,"v":4794194.8920469964,"t":1714982400}
+{"o":0.00002852,"h":0.0000314333,"l":0.0000281278,"c":0.0000289665,"v":5029659.7293790011,"t":1714986000}
+{"o":0.0000289665,"h":0.0000318281,"l":0.0000276482,"c":0.0000306853,"v":7425277.2643989902,"t":1714989600}
+{"o":0.0000306853,"h":0.0000317725,"l":0.0000298105,"c":0.0000300586,"v":1980331.9040380002,"t":1714993200}
+{"o":0.0000300586,"h":0.0000309643,"l":0.0000276595,"c":0.0000292975,"v":3382811.8054849966,"t":1714996800}
+{"o":0.0000292975,"h":0.0000301775,"l":0.0000260591,"c":0.0000262054,"v":3787104.533342998,"t":1715000400}
+{"o":0.0000262054,"h":0.0000279165,"l":0.0000257311,"c":0.0000265206,"v":3783778.3008110016,"t":1715004000}
+{"o":0.0000265206,"h":0.0000269801,"l":0.0000226426,"c":0.0000259205,"v":10049050.5074870102,"t":1715007600}
+{"o":0.0000259205,"h":0.0000269837,"l":0.0000250281,"c":0.0000266356,"v":2585646.1626310004,"t":1715011200}
+{"o":0.0000266356,"h":0.0000287967,"l":0.0000254154,"c":0.0000284842,"v":3296841.5928810006,"t":1715014800}
+{"o":0.0000284842,"h":0.0000324778,"l":0.0000280672,"c":0.0000319223,"v":5819255.9439149983,"t":1715018400}
+{"o":0.0000319223,"h":0.0000375667,"l":0.0000317691,"c":0.0000356146,"v":8576765.7670390047,"t":1715022000}
+{"o":0.0000356146,"h":0.0000373898,"l":0.0000344131,"c":0.0000358446,"v":4742494.4898530012,"t":1715025600}
+{"o":0.0000358446,"h":0.000037809,"l":0.0000355341,"c":0.0000362254,"v":2305742.6649360023,"t":1715029200}
+{"o":0.0000362254,"h":0.000036976,"l":0.0000347652,"c":0.0000349977,"v":1990630.8691119994,"t":1715032800}
+{"o":0.0000349977,"h":0.0000355013,"l":0.00003417,"c":0.0000345724,"v":967428.0704370001,"t":1715036400}
+{"o":0.0000345724,"h":0.0000347721,"l":0.0000324476,"c":0.0000338592,"v":1835653.0276269997,"t":1715040000}
+{"o":0.0000338592,"h":0.0000350432,"l":0.0000323388,"c":0.000033184,"v":1903813.890791002,"t":1715043600}
+{"o":0.000033184,"h":0.0000339175,"l":0.0000322044,"c":0.0000329191,"v":1266256.5190920003,"t":1715047200}
+{"o":0.0000329191,"h":0.0000344305,"l":0.0000320767,"c":0.0000327165,"v":486403.7378199998,"t":1715050800}
+{"o":0.0000327165,"h":0.0000330363,"l":0.0000310807,"c":0.0000312462,"v":1509251.9426460001,"t":1715054400}
+{"o":0.0000312462,"h":0.0000316597,"l":0.0000302167,"c":0.0000314426,"v":1281191.7163900007,"t":1715058000}
+{"o":0.0000314426,"h":0.0000319926,"l":0.0000302914,"c":0.0000312522,"v":1165202.8277959998,"t":1715061600}
+{"o":0.0000312522,"h":0.0000332213,"l":0.0000305911,"c":0.0000314293,"v":3047990.707378,"t":1715065200}
+{"o":0.0000314293,"h":0.0000327439,"l":0.0000303302,"c":0.0000318572,"v":1086519.8000079996,"t":1715068800}
+{"o":0.0000318572,"h":0.0000325724,"l":0.0000305046,"c":0.000032361,"v":1633559.7675699985,"t":1715072400}
+{"o":0.000032361,"h":0.0000331485,"l":0.0000314241,"c":0.0000317697,"v":920339.0958179999,"t":1715076000}
+{"o":0.0000317697,"h":0.000032633,"l":0.0000309424,"c":0.0000314128,"v":1205821.3719190001,"t":1715079600}
+{"o":0.0000314128,"h":0.000031561,"l":0.0000287034,"c":0.0000293958,"v":3587521.0916720005,"t":1715083200}
+{"o":0.0000293958,"h":0.0000309866,"l":0.0000291989,"c":0.0000296857,"v":1156174.5514439999,"t":1715086800}
+{"o":0.0000296857,"h":0.0000299653,"l":0.0000276735,"c":0.0000284897,"v":2399710.8773449999,"t":1715090400}
+{"o":0.0000284897,"h":0.000029544,"l":0.0000277383,"c":0.0000292771,"v":1181265.4189150005,"t":1715094000}
+{"o":0.0000292771,"h":0.00002949,"l":0.0000281092,"c":0.0000281987,"v":1459627.1493459994,"t":1715097600}
+{"o":0.0000281987,"h":0.0000287201,"l":0.0000267208,"c":0.0000275363,"v":2446729.7865160001,"t":1715101200}
+{"o":0.0000275363,"h":0.0000280115,"l":0.0000261291,"c":0.0000274857,"v":2656853.7794300001,"t":1715104800}
+{"o":0.0000274857,"h":0.0000294645,"l":0.0000274623,"c":0.0000286895,"v":2334288.8782329983,"t":1715108400}
+{"o":0.0000286895,"h":0.0000289565,"l":0.0000276603,"c":0.0000281766,"v":1296699.4828400002,"t":1715112000}
+{"o":0.0000281766,"h":0.0000291779,"l":0.0000257372,"c":0.0000276843,"v":4530718.5261189956,"t":1715115600}
+{"o":0.0000276843,"h":0.0000285448,"l":0.0000267371,"c":0.0000276207,"v":3931046.1460610004,"t":1715119200}
+{"o":0.0000276207,"h":0.000030877,"l":0.00002758,"c":0.0000301758,"v":3100071.5698830001,"t":1715122800}
+{"o":0.0000301758,"h":0.0000311665,"l":0.0000293161,"c":0.0000300348,"v":1470536.2977700008,"t":1715126400}
+{"o":0.0000300348,"h":0.0000304479,"l":0.0000291536,"c":0.0000298635,"v":1069753.4262240005,"t":1715130000}
+{"o":0.0000298635,"h":0.000030358,"l":0.0000294945,"c":0.0000301936,"v":339281.2179949999,"t":1715133600}
+{"o":0.0000301936,"h":0.0000311144,"l":0.0000298903,"c":0.0000308311,"v":898540.4063310003,"t":1715137200}
+{"o":0.0000308311,"h":0.0000318769,"l":0.0000300811,"c":0.0000316945,"v":1334528.7103139998,"t":1715140800}
+{"o":0.0000316945,"h":0.0000320466,"l":0.0000303048,"c":0.0000313156,"v":1071010.3878759998,"t":1715144400}
+{"o":0.0000313156,"h":0.0000323415,"l":0.0000310808,"c":0.0000313636,"v":1012070.017402,"t":1715148000}
+{"o":0.0000313636,"h":0.0000318951,"l":0.0000294542,"c":0.0000315625,"v":2925952.0918169995,"t":1715151600}
+{"o":0.0000315625,"h":0.0000418399,"l":0.0000313954,"c":0.0000409287,"v":11394656.2311270032,"t":1715155200}
+{"o":0.0000409287,"h":0.0000449471,"l":0.0000391975,"c":0.0000398838,"v":8020920.1794569995,"t":1715158800}
+{"o":0.0000398838,"h":0.0000421877,"l":0.0000387748,"c":0.0000415838,"v":3577874.1253570002,"t":1715162400}
+{"o":0.0000415838,"h":0.0000424447,"l":0.0000381403,"c":0.0000410807,"v":5786449.6546570053,"t":1715166000}
+{"o":0.0000410807,"h":0.0000414814,"l":0.0000377318,"c":0.000040241,"v":5454935.9200189952,"t":1715169600}
+{"o":0.000040241,"h":0.0000479477,"l":0.0000391091,"c":0.0000463306,"v":10848243.9063250106,"t":1715173200}
+{"o":0.0000463306,"h":0.0000494941,"l":0.0000445059,"c":0.0000477431,"v":11677398.3532039989,"t":1715176800}
+{"o":0.0000477431,"h":0.0000491281,"l":0.000042263,"c":0.0000456767,"v":9079179.7755320072,"t":1715180400}
+{"o":0.0000456767,"h":0.0000470087,"l":0.0000363783,"c":0.0000370574,"v":14531347.5826009903,"t":1715184000}
+{"o":0.0000370574,"h":0.0000389074,"l":0.0000361948,"c":0.0000380901,"v":5849848.0433370024,"t":1715187600}
+{"o":0.0000380901,"h":0.0000408198,"l":0.0000371619,"c":0.0000397204,"v":5366796.6240070025,"t":1715191200}
+{"o":0.0000397204,"h":0.0000408339,"l":0.0000355547,"c":0.0000362205,"v":4604437.3327789977,"t":1715194800}
+{"o":0.0000362205,"h":0.0000381203,"l":0.0000340249,"c":0.0000352081,"v":2145351.5204520002,"t":1715198400}
+{"o":0.0000352081,"h":0.0000407653,"l":0.000034877,"c":0.0000388674,"v":5137373.4745570067,"t":1715202000}
+{"o":0.0000388674,"h":0.0000403699,"l":0.0000379589,"c":0.0000397786,"v":2444269.8820369993,"t":1715205600}
+{"o":0.0000397786,"h":0.0000433515,"l":0.0000394424,"c":0.0000430138,"v":4626929.7492299974,"t":1715209200}
+{"o":0.0000430138,"h":0.000043085,"l":0.0000378745,"c":0.0000384832,"v":3677062.1005079998,"t":1715212800}
+{"o":0.0000384832,"h":0.0000385285,"l":0.000036206,"c":0.0000375809,"v":4095235.0451250002,"t":1715216400}
+{"o":0.0000375809,"h":0.0000387931,"l":0.0000361716,"c":0.0000383678,"v":2474975.7066429998,"t":1715220000}
+{"o":0.0000383678,"h":0.0000386437,"l":0.0000360799,"c":0.0000363469,"v":1249280.4564909996,"t":1715223600}
+{"o":0.0000363469,"h":0.0000376674,"l":0.0000349089,"c":0.0000354953,"v":2214267.5853289999,"t":1715227200}
+{"o":0.0000354953,"h":0.0000357392,"l":0.000033781,"c":0.0000344317,"v":1522869.2941430009,"t":1715230800}
+{"o":0.0000344317,"h":0.0000372082,"l":0.0000333828,"c":0.0000370758,"v":2108290.7574319998,"t":1715234400}
+{"o":0.0000370758,"h":0.0000408267,"l":0.0000367027,"c":0.0000397491,"v":3659076.6615260011,"t":1715238000}
+{"o":0.0000397491,"h":0.000040868,"l":0.0000388919,"c":0.0000398402,"v":1623601.3599029996,"t":1715241600}
+{"o":0.0000398402,"h":0.0000416613,"l":0.0000390365,"c":0.0000405918,"v":2306802.8824379989,"t":1715245200}
+{"o":0.0000405918,"h":0.0000413365,"l":0.0000386811,"c":0.0000402282,"v":1358472.0808589999,"t":1715248800}
+{"o":0.0000402282,"h":0.0000406072,"l":0.0000378929,"c":0.0000381986,"v":1376424.379986,"t":1715252400}
+{"o":0.0000381986,"h":0.0000399897,"l":0.0000373134,"c":0.0000380023,"v":2030956.4260849997,"t":1715256000}
+{"o":0.0000380023,"h":0.0000390771,"l":0.000035983,"c":0.0000364963,"v":3269078.9867309988,"t":1715259600}
+{"o":0.0000364963,"h":0.0000368354,"l":0.0000339816,"c":0.0000343373,"v":4254682.3744330006,"t":1715263200}
+{"o":0.0000343373,"h":0.0000346238,"l":0.0000311616,"c":0.000033107,"v":3613752.1877110009,"t":1715266800}
+{"o":0.000033107,"h":0.0000335761,"l":0.0000316041,"c":0.0000327715,"v":1178746.3029670008,"t":1715270400}
+{"o":0.0000327715,"h":0.0000338583,"l":0.0000300584,"c":0.0000331035,"v":3990107.6825439981,"t":1715274000}
+{"o":0.0000331035,"h":0.0000331711,"l":0.0000286569,"c":0.0000289058,"v":6247661.9217439955,"t":1715277600}
+{"o":0.0000289058,"h":0.0000312778,"l":0.0000274487,"c":0.000029395,"v":4680864.3181979982,"t":1715281200}
+{"o":0.000029395,"h":0.0000308017,"l":0.0000290373,"c":0.0000295756,"v":1505949.2696840004,"t":1715284800}
+{"o":0.0000295756,"h":0.0000305815,"l":0.0000287214,"c":0.000029327,"v":2433804.6119710002,"t":1715288400}
+{"o":0.000029327,"h":0.0000294702,"l":0.0000263113,"c":0.0000270107,"v":3739599.8481990048,"t":1715292000}
+{"o":0.0000270107,"h":0.0000305118,"l":0.0000261179,"c":0.0000302105,"v":4207545.0054610018,"t":1715295600}
+{"o":0.0000302105,"h":0.0000305655,"l":0.0000290444,"c":0.0000297941,"v":878326.9359580004,"t":1715299200}
+{"o":0.0000297941,"h":0.0000304935,"l":0.0000286863,"c":0.0000295653,"v":1089413.350449,"t":1715302800}
+{"o":0.0000295653,"h":0.0000298466,"l":0.0000280924,"c":0.0000283453,"v":1016378.437463,"t":1715306400}
+{"o":0.0000283453,"h":0.0000291029,"l":0.0000277601,"c":0.0000285972,"v":1495442.756509,"t":1715310000}
+{"o":0.0000285972,"h":0.0000291428,"l":0.0000277852,"c":0.0000279719,"v":754823.8104209998,"t":1715313600}
+{"o":0.0000279719,"h":0.0000287916,"l":0.0000277112,"c":0.0000279435,"v":749039.2823849998,"t":1715317200}
+{"o":0.0000279435,"h":0.0000281155,"l":0.0000269179,"c":0.0000273003,"v":1005256.9133079997,"t":1715320800}
+{"o":0.0000273003,"h":0.0000279469,"l":0.0000264243,"c":0.0000272839,"v":1824510.9575659996,"t":1715324400}
+{"o":0.0000272839,"h":0.0000277123,"l":0.0000268104,"c":0.0000269853,"v":949800.1575749997,"t":1715328000}
+{"o":0.0000269853,"h":0.0000273385,"l":0.000025898,"c":0.0000271482,"v":1650600.4697919991,"t":1715331600}
+{"o":0.0000271482,"h":0.0000273999,"l":0.0000267057,"c":0.0000270634,"v":364228.451719,"t":1715335200}
+{"o":0.0000270634,"h":0.0000273816,"l":0.0000261367,"c":0.0000264735,"v":743130.3203649999,"t":1715338800}
+{"o":0.0000264735,"h":0.0000269411,"l":0.0000255103,"c":0.00002584,"v":1105991.1735139999,"t":1715342400}
+{"o":0.00002584,"h":0.0000272963,"l":0.0000253357,"c":0.0000271349,"v":2296669.3294240008,"t":1715346000}
+{"o":0.0000271349,"h":0.0000292176,"l":0.0000266273,"c":0.0000279851,"v":1730426.3121140003,"t":1715349600}
+{"o":0.0000279851,"h":0.0000283334,"l":0.0000261664,"c":0.000026649,"v":3169610.7706950009,"t":1715353200}
+{"o":0.000026649,"h":0.0000271822,"l":0.0000248077,"c":0.0000251255,"v":1930232.6315819994,"t":1715356800}
+{"o":0.0000251255,"h":0.0000260685,"l":0.0000243573,"c":0.0000246334,"v":1585290.898268,"t":1715360400}
+{"o":0.0000246334,"h":0.0000247575,"l":0.000023777,"c":0.0000238438,"v":990357.9010369995,"t":1715364000}
+{"o":0.0000238438,"h":0.0000250889,"l":0.0000232722,"c":0.0000249224,"v":2010776.5647269993,"t":1715367600}
+{"o":0.0000249224,"h":0.0000258905,"l":0.000024519,"c":0.0000249737,"v":1205273.8709530006,"t":1715371200}
+{"o":0.0000249737,"h":0.0000256006,"l":0.000024544,"c":0.0000248123,"v":1430077.5671870001,"t":1715374800}
+{"o":0.0000248123,"h":0.0000251297,"l":0.0000237131,"c":0.0000239576,"v":1220217.2318650007,"t":1715378400}
+{"o":0.0000239576,"h":0.00002398,"l":0.0000228744,"c":0.0000229667,"v":1887420.2239380002,"t":1715382000}
+{"o":0.0000229667,"h":0.0000231208,"l":0.0000200916,"c":0.0000213614,"v":7670991.0012500016,"t":1715385600}
+{"o":0.0000213614,"h":0.0000217331,"l":0.0000205994,"c":0.000021013,"v":1006253.3246169999,"t":1715389200}
+{"o":0.000021013,"h":0.0000214233,"l":0.0000202982,"c":0.0000211228,"v":1289172.8650520002,"t":1715392800}
+{"o":0.0000211228,"h":0.0000214096,"l":0.0000207552,"c":0.000021152,"v":393523.248961,"t":1715396400}
+{"o":0.000021152,"h":0.0000218101,"l":0.000020761,"c":0.0000209533,"v":1041794.8872609998,"t":1715400000}
+{"o":0.0000209533,"h":0.0000212917,"l":0.0000205588,"c":0.0000206055,"v":723189.9051839998,"t":1715403600}
+{"o":0.0000206055,"h":0.0000210633,"l":0.0000203717,"c":0.000020962,"v":572486.311088,"t":1715407200}
+{"o":0.000020962,"h":0.00002157,"l":0.0000208776,"c":0.0000214728,"v":385256.4034590001,"t":1715410800}
+{"o":0.0000214728,"h":0.0000221909,"l":0.0000212004,"c":0.0000220317,"v":1012512.9116189997,"t":1715414400}
+{"o":0.0000220317,"h":0.0000247135,"l":0.000021885,"c":0.0000245258,"v":2400203.040116,"t":1715418000}
+{"o":0.0000245258,"h":0.0000249585,"l":0.0000243252,"c":0.0000247534,"v":863196.7015099999,"t":1715421600}
+{"o":0.0000247534,"h":0.0000250464,"l":0.0000234387,"c":0.0000236877,"v":965356.8170449999,"t":1715425200}
+{"o":0.0000236877,"h":0.0000237324,"l":0.0000229514,"c":0.0000230707,"v":747045.872677,"t":1715428800}
+{"o":0.0000230707,"h":0.0000237168,"l":0.0000228828,"c":0.0000233402,"v":618514.3872760001,"t":1715432400}
+{"o":0.0000233402,"h":0.0000235871,"l":0.0000231958,"c":0.0000234326,"v":205830.728556,"t":1715436000}
+{"o":0.0000234326,"h":0.0000236394,"l":0.0000222129,"c":0.0000227474,"v":1383226.0958160004,"t":1715439600}
+{"o":0.0000227474,"h":0.0000251983,"l":0.0000225889,"c":0.0000244307,"v":5305250.6337989997,"t":1715443200}
+{"o":0.0000244307,"h":0.000024808,"l":0.0000240179,"c":0.0000243899,"v":769716.14004,"t":1715446800}
+{"o":0.0000243899,"h":0.000024645,"l":0.000022471,"c":0.0000226191,"v":2240198.0284360028,"t":1715450400}
+{"o":0.0000226191,"h":0.0000226884,"l":0.0000211111,"c":0.0000211288,"v":2332920.4357059989,"t":1715454000}
+{"o":0.0000211288,"h":0.0000219618,"l":0.0000210748,"c":0.0000215212,"v":1301582.8137629998,"t":1715457600}
+{"o":0.0000215212,"h":0.0000220447,"l":0.0000214439,"c":0.0000216545,"v":399515.9237130001,"t":1715461200}
+{"o":0.0000216545,"h":0.0000238569,"l":0.0000215918,"c":0.0000237224,"v":3152974.1936630006,"t":1715464800}
+{"o":0.0000237224,"h":0.0000239825,"l":0.0000233302,"c":0.0000234657,"v":659679.6529710002,"t":1715468400}
+{"o":0.0000234657,"h":0.0000238676,"l":0.0000228244,"c":0.0000235092,"v":352135.011954,"t":1715472000}
+{"o":0.0000235092,"h":0.0000236302,"l":0.0000230274,"c":0.000023171,"v":249707.418452,"t":1715475600}
+{"o":0.000023171,"h":0.0000259691,"l":0.0000229699,"c":0.0000256423,"v":3069063.435316999,"t":1715479200}
+{"o":0.0000256423,"h":0.0000266598,"l":0.0000250663,"c":0.0000253851,"v":1859947.3653839997,"t":1715482800}
+{"o":0.0000253851,"h":0.0000261214,"l":0.000025041,"c":0.0000252231,"v":963406.6544590002,"t":1715486400}
+{"o":0.0000252231,"h":0.0000253305,"l":0.0000237943,"c":0.0000237967,"v":1767302.3773559998,"t":1715490000}
+{"o":0.0000237967,"h":0.0000244236,"l":0.0000236265,"c":0.0000239501,"v":463415.3414989999,"t":1715493600}
+{"o":0.0000239501,"h":0.0000247082,"l":0.0000236669,"c":0.0000241425,"v":663113.0489579999,"t":1715497200}
+{"o":0.0000241425,"h":0.0000242883,"l":0.0000235523,"c":0.0000238851,"v":729798.187077,"t":1715500800}
+{"o":0.0000238851,"h":0.0000239468,"l":0.0000235672,"c":0.0000236076,"v":144232.937472,"t":1715504400}
+{"o":0.0000236076,"h":0.00002434,"l":0.0000233929,"c":0.0000235684,"v":747889.7752309998,"t":1715508000}
+{"o":0.0000235684,"h":0.0000244457,"l":0.0000233605,"c":0.0000234428,"v":134401.296528,"t":1715511600}
+{"o":0.0000234428,"h":0.0000240348,"l":0.0000233129,"c":0.0000239699,"v":328267.811818,"t":1715515200}
+{"o":0.0000239699,"h":0.0000244916,"l":0.0000235655,"c":0.0000236186,"v":804588.7312059999,"t":1715518800}
+{"o":0.0000236186,"h":0.0000238036,"l":0.0000214521,"c":0.0000216757,"v":3750446.1410000003,"t":1715522400}
+{"o":0.0000216757,"h":0.0000220049,"l":0.0000211883,"c":0.0000216321,"v":783601.0718970001,"t":1715526000}
+{"o":0.0000216321,"h":0.0000216847,"l":0.0000202599,"c":0.0000208887,"v":1580035.9486150001,"t":1715529600}
+{"o":0.0000208887,"h":0.0000212602,"l":0.0000198823,"c":0.0000204761,"v":2909132.5814350029,"t":1715533200}
+{"o":0.0000204761,"h":0.0000205108,"l":0.0000193098,"c":0.0000194896,"v":3108456.6154879997,"t":1715536800}
+{"o":0.0000194896,"h":0.0000202593,"l":0.0000191651,"c":0.0000193782,"v":2040705.6530459994,"t":1715540400}
+{"o":0.0000193782,"h":0.0000225986,"l":0.0000193348,"c":0.000021316,"v":4276533.7763279993,"t":1715544000}
+{"o":0.000021316,"h":0.0000216123,"l":0.000020848,"c":0.0000210518,"v":635141.4086210001,"t":1715547600}
+{"o":0.0000210518,"h":0.0000215645,"l":0.0000201733,"c":0.0000202978,"v":1982901.409917,"t":1715551200}
+{"o":0.0000202978,"h":0.0000203233,"l":0.0000182411,"c":0.0000183909,"v":2948894.5027500009,"t":1715554800}
+{"o":0.0000183909,"h":0.0000183939,"l":0.0000166549,"c":0.0000174387,"v":2828645.0901850001,"t":1715558400}
+{"o":0.0000174387,"h":0.0000179477,"l":0.000017194,"c":0.0000177242,"v":765402.7070589998,"t":1715562000}
+{"o":0.0000177242,"h":0.0000181965,"l":0.0000171274,"c":0.0000175638,"v":532022.415435,"t":1715565600}
+{"o":0.0000175638,"h":0.000017834,"l":0.0000172173,"c":0.0000173653,"v":559690.3595720001,"t":1715569200}
+{"o":0.0000173653,"h":0.0000179392,"l":0.0000171541,"c":0.0000175271,"v":917224.1956890001,"t":1715572800}
+{"o":0.0000175271,"h":0.0000179816,"l":0.0000170289,"c":0.0000179144,"v":1759148.3286769998,"t":1715576400}
+{"o":0.0000179144,"h":0.0000179403,"l":0.0000168063,"c":0.0000171207,"v":507309.6367190001,"t":1715580000}
+{"o":0.0000171207,"h":0.0000175412,"l":0.0000167668,"c":0.0000171679,"v":557984.8423520001,"t":1715583600}
+{"o":0.0000171679,"h":0.0000178021,"l":0.000016476,"c":0.0000166842,"v":2025589.1973210003,"t":1715587200}
+{"o":0.0000166842,"h":0.0000167986,"l":0.0000160547,"c":0.0000162446,"v":850556.5993560002,"t":1715590800}
+{"o":0.0000162446,"h":0.0000173319,"l":0.0000162277,"c":0.0000171274,"v":980789.2705310003,"t":1715594400}
+{"o":0.0000171274,"h":0.0000173402,"l":0.0000166354,"c":0.0000171351,"v":864376.4853419999,"t":1715598000}
+{"o":0.0000171351,"h":0.0000173742,"l":0.0000164906,"c":0.0000166486,"v":605752.977954,"t":1715601600}
+{"o":0.0000166486,"h":0.0000183843,"l":0.0000164267,"c":0.0000183187,"v":2465495.9940080005,"t":1715605200}
+{"o":0.0000183187,"h":0.0000221245,"l":0.0000178128,"c":0.0000220354,"v":8061787.8838889943,"t":1715608800}
+{"o":0.0000220354,"h":0.0000237657,"l":0.0000212451,"c":0.0000221522,"v":12933107.6794740036,"t":1715612400}
+{"o":0.0000221522,"h":0.0000232675,"l":0.0000205891,"c":0.0000212499,"v":4101402.7246310003,"t":1715616000}
+{"o":0.0000212499,"h":0.0000230176,"l":0.0000210593,"c":0.0000214509,"v":3372742.3794709998,"t":1715619600}
+{"o":0.0000214509,"h":0.0000230546,"l":0.0000213581,"c":0.0000226388,"v":2066085.5891920007,"t":1715623200}
+{"o":0.0000226388,"h":0.000023962,"l":0.0000219791,"c":0.0000229777,"v":3506451.7854889999,"t":1715626800}
+{"o":0.0000229777,"h":0.0000257635,"l":0.0000221206,"c":0.000025578,"v":11100617.1558289975,"t":1715630400}
+{"o":0.000025578,"h":0.000028931,"l":0.0000252429,"c":0.0000271126,"v":6515463.7451019967,"t":1715634000}
+{"o":0.0000271126,"h":0.0000273267,"l":0.000023933,"c":0.0000242857,"v":3469498.6582320002,"t":1715637600}
+{"o":0.0000242857,"h":0.0000247892,"l":0.0000234703,"c":0.0000237254,"v":1520880.9322149996,"t":1715641200}
+{"o":0.0000237254,"h":0.0000253533,"l":0.0000234436,"c":0.0000246235,"v":1320005.2256479994,"t":1715644800}
+{"o":0.0000246235,"h":0.0000259298,"l":0.0000243691,"c":0.0000254647,"v":1084522.3165859999,"t":1715648400}
+{"o":0.0000254647,"h":0.0000260235,"l":0.0000242856,"c":0.0000245211,"v":1160589.6250140006,"t":1715652000}
+{"o":0.0000245211,"h":0.0000261938,"l":0.0000239087,"c":0.0000259622,"v":2815112.6596580013,"t":1715655600}
+{"o":0.0000259622,"h":0.0000271175,"l":0.0000256551,"c":0.0000266207,"v":2383273.267312,"t":1715659200}
+{"o":0.0000266207,"h":0.0000269981,"l":0.0000239399,"c":0.0000248345,"v":4471210.196343001,"t":1715662800}
+{"o":0.0000248345,"h":0.0000258989,"l":0.0000238537,"c":0.0000248893,"v":2410203.3049059985,"t":1715666400}
+{"o":0.0000248893,"h":0.0000257312,"l":0.0000245811,"c":0.00002541,"v":767191.1232479999,"t":1715670000}
+{"o":0.00002541,"h":0.0000258588,"l":0.0000239185,"c":0.000024606,"v":3617219.0413410021,"t":1715673600}
+{"o":0.000024606,"h":0.0000268834,"l":0.0000244003,"c":0.0000268299,"v":2579448.7676519989,"t":1715677200}
+{"o":0.0000268299,"h":0.0000271826,"l":0.0000257778,"c":0.0000261581,"v":1970557.6960679996,"t":1715680800}
+{"o":0.0000261581,"h":0.000026538,"l":0.0000244694,"c":0.0000248669,"v":2158983.7984579997,"t":1715684400}
+{"o":0.0000248669,"h":0.000026815,"l":0.0000243768,"c":0.0000264504,"v":2551086.235779,"t":1715688000}
+{"o":0.0000264504,"h":0.0000294415,"l":0.000025855,"c":0.0000287833,"v":4852383.2528339969,"t":1715691600}
+{"o":0.0000287833,"h":0.0000321491,"l":0.0000284561,"c":0.0000307519,"v":3668951.2779519996,"t":1715695200}
+{"o":0.0000307519,"h":0.0000323884,"l":0.0000292766,"c":0.0000306028,"v":5112684.5554359974,"t":1715698800}
+{"o":0.0000306028,"h":0.0000320139,"l":0.0000296542,"c":0.0000304482,"v":5464328.0924570011,"t":1715702400}
+{"o":0.0000304482,"h":0.0000306648,"l":0.0000257335,"c":0.0000259663,"v":4926948.7488439959,"t":1715706000}
+{"o":0.0000259663,"h":0.0000265377,"l":0.0000241162,"c":0.0000241639,"v":2876796.4860980012,"t":1715709600}
+{"o":0.0000241639,"h":0.0000281278,"l":0.0000239964,"c":0.0000278977,"v":3821590.7968159979,"t":1715713200}
+{"o":0.0000278977,"h":0.0000293352,"l":0.0000270956,"c":0.0000291356,"v":2862433.247521,"t":1715716800}
+{"o":0.0000291356,"h":0.0000299378,"l":0.0000281644,"c":0.0000286135,"v":1905151.3747850002,"t":1715720400}
+{"o":0.0000286135,"h":0.0000296731,"l":0.0000279531,"c":0.0000280732,"v":1189960.8425499999,"t":1715724000}
+{"o":0.0000280732,"h":0.0000287723,"l":0.0000278075,"c":0.0000282094,"v":527132.003085,"t":1715727600}
+{"o":0.0000282094,"h":0.0000284902,"l":0.0000274345,"c":0.0000278024,"v":416484.414402,"t":1715731200}
+{"o":0.0000278024,"h":0.0000279524,"l":0.0000264771,"c":0.0000268301,"v":1318409.5185980003,"t":1715734800}
+{"o":0.0000268301,"h":0.0000269187,"l":0.000026147,"c":0.0000263804,"v":478461.5291459998,"t":1715738400}
+{"o":0.0000263804,"h":0.0000267572,"l":0.0000259376,"c":0.0000261511,"v":427597.805283,"t":1715742000}
+{"o":0.0000261511,"h":0.0000262739,"l":0.0000255474,"c":0.0000256734,"v":545008.28208,"t":1715745600}
+{"o":0.0000256734,"h":0.0000256865,"l":0.0000229331,"c":0.0000235572,"v":3991787.9050170002,"t":1715749200}
+{"o":0.0000235572,"h":0.0000241747,"l":0.0000232911,"c":0.0000238867,"v":1024289.5156609998,"t":1715752800}
+{"o":0.0000238867,"h":0.0000241542,"l":0.0000235694,"c":0.0000238595,"v":557509.32593,"t":1715756400}
+{"o":0.0000238595,"h":0.0000242928,"l":0.0000237542,"c":0.0000239192,"v":704119.0991499999,"t":1715760000}
+{"o":0.0000239192,"h":0.000025961,"l":0.0000227464,"c":0.0000254339,"v":3715266.5912990011,"t":1715763600}
+{"o":0.0000254339,"h":0.0000263755,"l":0.0000242847,"c":0.0000260211,"v":3117053.2350750021,"t":1715767200}
+{"o":0.0000260211,"h":0.0000266267,"l":0.0000258248,"c":0.0000261515,"v":419669.962109,"t":1715770800}
+{"o":0.0000261515,"h":0.0000266296,"l":0.0000237432,"c":0.0000239124,"v":2749258.3563930001,"t":1715774400}
+{"o":0.0000239124,"h":0.0000254737,"l":0.0000229056,"c":0.0000247933,"v":4626655.2846089965,"t":1715778000}
+{"o":0.0000247933,"h":0.0000248828,"l":0.0000223757,"c":0.0000226779,"v":5013333.9739029994,"t":1715781600}
+{"o":0.0000226779,"h":0.0000228972,"l":0.0000213002,"c":0.0000222489,"v":2339029.558584,"t":1715785200}
+{"o":0.0000222489,"h":0.0000234542,"l":0.0000218557,"c":0.000022982,"v":2165837.6944550006,"t":1715788800}
+{"o":0.000022982,"h":0.0000235782,"l":0.0000222501,"c":0.0000231429,"v":1499449.5181250004,"t":1715792400}
+{"o":0.0000231429,"h":0.0000233216,"l":0.0000214758,"c":0.0000218291,"v":2905709.0025749989,"t":1715796000}
+{"o":0.0000218291,"h":0.0000221099,"l":0.0000198198,"c":0.0000200885,"v":3921048.014231998,"t":1715799600}
+{"o":0.0000200885,"h":0.0000204516,"l":0.0000189509,"c":0.0000193435,"v":2130052.2923060008,"t":1715803200}
+{"o":0.0000193435,"h":0.0000205969,"l":0.0000191121,"c":0.0000202091,"v":1866263.6529449993,"t":1715806800}
+{"o":0.0000202091,"h":0.0000203934,"l":0.0000188487,"c":0.0000195376,"v":2340658.2587810005,"t":1715810400}
+{"o":0.0000195376,"h":0.0000201367,"l":0.0000190863,"c":0.0000195758,"v":824737.5926730001,"t":1715814000}
+{"o":0.0000195758,"h":0.0000203057,"l":0.0000189296,"c":0.0000198461,"v":1179214.741005,"t":1715817600}
+{"o":0.0000198461,"h":0.0000204792,"l":0.0000197423,"c":0.0000203135,"v":825222.0601639999,"t":1715821200}
+{"o":0.0000203135,"h":0.0000214645,"l":0.0000194084,"c":0.0000200681,"v":4121089.2544740019,"t":1715824800}
+{"o":0.0000200681,"h":0.0000204245,"l":0.000019274,"c":0.0000193552,"v":475074.852117,"t":1715828400}
+{"o":0.0000193552,"h":0.0000208947,"l":0.0000193127,"c":0.0000198877,"v":2366282.9267039998,"t":1715832000}
+{"o":0.0000198877,"h":0.00002014,"l":0.0000195859,"c":0.0000200116,"v":349160.3399499999,"t":1715835600}
+{"o":0.0000200116,"h":0.0000200748,"l":0.0000192157,"c":0.0000193149,"v":1125945.7353049999,"t":1715839200}
+{"o":0.0000193149,"h":0.000020659,"l":0.0000189525,"c":0.0000202412,"v":1937060.0191349997,"t":1715842800}
+{"o":0.0000202412,"h":0.0000213846,"l":0.0000197444,"c":0.0000206933,"v":2532632.8239850011,"t":1715846400}
+{"o":0.0000206933,"h":0.0000210615,"l":0.0000203773,"c":0.0000205707,"v":305752.6977520001,"t":1715850000}
+{"o":0.0000205707,"h":0.0000212017,"l":0.0000201255,"c":0.0000202862,"v":1061481.445386,"t":1715853600}
+{"o":0.0000202862,"h":0.0000206991,"l":0.000020105,"c":0.000020204,"v":264509.82108,"t":1715857200}
+{"o":0.000020204,"h":0.0000220949,"l":0.00002013,"c":0.0000219341,"v":2362084.3561630002,"t":1715860800}
+{"o":0.0000219341,"h":0.000023944,"l":0.000020545,"c":0.0000234631,"v":12668671.4606520105,"t":1715864400}
+{"o":0.0000234631,"h":0.0000257175,"l":0.0000232054,"c":0.0000249587,"v":12397634.9323340114,"t":1715868000}
+{"o":0.0000249587,"h":0.0000262336,"l":0.0000241228,"c":0.0000246673,"v":11574275.1241349969,"t":1715871600}
+{"o":0.0000246673,"h":0.0000254975,"l":0.000023578,"c":0.0000242963,"v":9727425.3899050131,"t":1715875200}
+{"o":0.0000242963,"h":0.0000251104,"l":0.0000233216,"c":0.000023819,"v":9022438.3331819884,"t":1715878800}
+{"o":0.000023819,"h":0.0000257413,"l":0.0000231762,"c":0.0000245922,"v":8666600.0732760001,"t":1715882400}
+{"o":0.0000245922,"h":0.0000269117,"l":0.0000241644,"c":0.0000265261,"v":11343089.4501609951,"t":1715886000}
+{"o":0.0000265261,"h":0.0000279792,"l":0.0000255511,"c":0.0000259638,"v":11966798.2263540067,"t":1715889600}
+{"o":0.0000259638,"h":0.0000275597,"l":0.0000251234,"c":0.0000271428,"v":10278235.5896919984,"t":1715893200}
+{"o":0.0000271428,"h":0.0000278294,"l":0.000026283,"c":0.0000270367,"v":7904758.4483149974,"t":1715896800}
+{"o":0.0000270367,"h":0.000029791,"l":0.0000262981,"c":0.0000294935,"v":14749037.3543770164,"t":1715900400}
+{"o":0.0000294935,"h":0.0000297099,"l":0.0000271758,"c":0.000027434,"v":9906392.5078770146,"t":1715904000}
+{"o":0.000027434,"h":0.0000280915,"l":0.0000252739,"c":0.0000261993,"v":9000026.2972189896,"t":1715907600}
+{"o":0.0000261993,"h":0.0000274404,"l":0.0000254956,"c":0.0000270122,"v":8434331.5871900022,"t":1715911200}
+{"o":0.0000270122,"h":0.0000278786,"l":0.0000260009,"c":0.0000266185,"v":4582640.3587340023,"t":1715914800}
+{"o":0.0000266185,"h":0.0000281773,"l":0.0000260692,"c":0.0000270492,"v":6979156.436410998,"t":1715918400}
+{"o":0.0000270492,"h":0.0000291301,"l":0.0000264375,"c":0.0000284809,"v":5923901.2588529997,"t":1715922000}
+{"o":0.0000284809,"h":0.0000328126,"l":0.0000275173,"c":0.0000289739,"v":8983699.0540049877,"t":1715925600}
+{"o":0.0000289739,"h":0.0000300583,"l":0.0000264877,"c":0.0000276548,"v":8506397.1633140016,"t":1715929200}
+{"o":0.0000276548,"h":0.0000314223,"l":0.0000258977,"c":0.0000309369,"v":11662213.3004339971,"t":1715932800}
+{"o":0.0000309369,"h":0.0000320743,"l":0.000029509,"c":0.0000315591,"v":11693731.2148790155,"t":1715936400}
+{"o":0.0000315591,"h":0.0000336402,"l":0.0000272916,"c":0.0000332753,"v":17624833.7986029796,"t":1715940000}
+{"o":0.0000332753,"h":0.0000397451,"l":0.000033201,"c":0.0000357344,"v":28603572.3090060093,"t":1715943600}
+{"o":0.0000357344,"h":0.000042872,"l":0.0000353172,"c":0.0000419647,"v":18849436.1047430038,"t":1715947200}
+{"o":0.0000419647,"h":0.0000552167,"l":0.0000353652,"c":0.0000403393,"v":58873957.6864200309,"t":1715950800}
+{"o":0.0000403393,"h":0.0000458992,"l":0.0000377178,"c":0.0000444283,"v":34396863.1437690556,"t":1715954400}
+{"o":0.0000444283,"h":0.0000466306,"l":0.0000403184,"c":0.000043674,"v":15143302.1569919959,"t":1715958000}
+{"o":0.000043674,"h":0.0000509243,"l":0.0000423102,"c":0.0000483426,"v":20541567.7062960044,"t":1715961600}
+{"o":0.0000483426,"h":0.0000549022,"l":0.0000444497,"c":0.0000498619,"v":30528345.653219942,"t":1715965200}
+{"o":0.0000498619,"h":0.0000621106,"l":0.0000489557,"c":0.0000580652,"v":29834260.7353479862,"t":1715968800}
+{"o":0.0000580652,"h":0.000058294,"l":0.0000452951,"c":0.0000459528,"v":33373363.3367839791,"t":1715972400}
+{"o":0.0000459528,"h":0.0000611654,"l":0.0000452533,"c":0.0000586946,"v":25003089.5114409551,"t":1715976000}
+{"o":0.0000586946,"h":0.0000687942,"l":0.0000529694,"c":0.0000663154,"v":29283192.2712378949,"t":1715979600}
+{"o":0.0000663154,"h":0.0000988522,"l":0.0000615442,"c":0.0000642456,"v":55772629.2501508072,"t":1715983200}
+{"o":0.0000642456,"h":0.0000850646,"l":0.0000617349,"c":0.0000684631,"v":37248397.8486660719,"t":1715986800}
+{"o":0.0000684631,"h":0.0000929107,"l":0.0000668577,"c":0.0000823934,"v":25196806.839965038,"t":1715990400}
+{"o":0.0000823934,"h":0.0000972109,"l":0.0000808088,"c":0.0000853062,"v":23282086.1109689921,"t":1715994000}
+{"o":0.0000853062,"h":0.000095248,"l":0.0000803081,"c":0.0000846092,"v":16907251.3591859899,"t":1715997600}
+{"o":0.0000846092,"h":0.000091957,"l":0.0000754016,"c":0.0000755464,"v":13350556.325837994,"t":1716001200}
+{"o":0.0000755464,"h":0.0000766939,"l":0.0000557142,"c":0.0000666989,"v":33728316.7544459775,"t":1716004800}
+{"o":0.0000666989,"h":0.0000838299,"l":0.0000640268,"c":0.0000699366,"v":19940457.2172390074,"t":1716008400}
+{"o":0.0000699366,"h":0.0000806371,"l":0.000069679,"c":0.0000796528,"v":12695609.3586000074,"t":1716012000}
+{"o":0.0000796528,"h":0.0000874866,"l":0.0000774367,"c":0.0000839797,"v":14377837.5682679918,"t":1716015600}
+{"o":0.0000839797,"h":0.0000947414,"l":0.0000765253,"c":0.0000927784,"v":20357007.0033749714,"t":1716019200}
+{"o":0.0000927784,"h":0.0001336073,"l":0.0000874181,"c":0.0001120073,"v":22725825.3544750437,"t":1716022800}
+{"o":0.0001120073,"h":0.0001797383,"l":0.0001038566,"c":0.0001297778,"v":60704193.9026212096,"t":1716026400}
+{"o":0.0001297778,"h":0.0002453493,"l":0.0001267198,"c":0.000163735,"v":54896971.1220219135,"t":1716030000}
+{"o":0.000163735,"h":0.0003035885,"l":0.0001545167,"c":0.0001968456,"v":57080918.208304368,"t":1716033600}
+{"o":0.0001968456,"h":0.0002116054,"l":0.0001330648,"c":0.0001717184,"v":48695571.7959650904,"t":1716037200}
+{"o":0.0001717184,"h":0.0002315939,"l":0.0001636602,"c":0.0002188112,"v":43059869.5185609907,"t":1716040800}
+{"o":0.0002188112,"h":0.0002252005,"l":0.0001681517,"c":0.0002066315,"v":24828114.9361171089,"t":1716044400}
+{"o":0.0002066315,"h":0.0002124481,"l":0.0001763915,"c":0.0001809374,"v":17294204.5625200383,"t":1716048000}
+{"o":0.0001809374,"h":0.0002210977,"l":0.0001495687,"c":0.0001753246,"v":33069011.80124598,"t":1716051600}
+{"o":0.0001753246,"h":0.0001765751,"l":0.0000989022,"c":0.0000994123,"v":53612692.510398671,"t":1716055200}
+{"o":0.0000994123,"h":0.0001516006,"l":0.0000985536,"c":0.00012988,"v":51944122.6405350268,"t":1716058800}
+{"o":0.00012988,"h":0.0001692577,"l":0.000127565,"c":0.000160926,"v":16133058.9301490206,"t":1716062400}
+{"o":0.000160926,"h":0.0001761851,"l":0.0001478664,"c":0.0001615433,"v":17010323.4228660092,"t":1716066000}
+{"o":0.0001615433,"h":0.0001743614,"l":0.0001271622,"c":0.0001447431,"v":26203300.5530429445,"t":1716069600}
+{"o":0.0001447431,"h":0.0001478064,"l":0.0001323597,"c":0.000138388,"v":9404845.4824529737,"t":1716073200}
+{"o":0.000138388,"h":0.0001395067,"l":0.0001131154,"c":0.0001207482,"v":17133592.3896580599,"t":1716076800}
+{"o":0.0001207482,"h":0.0001215247,"l":0.0001064963,"c":0.0001097718,"v":9085847.0235390142,"t":1716080400}
+{"o":0.0001097718,"h":0.0001170682,"l":0.0001050375,"c":0.000111882,"v":8610836.173593998,"t":1716084000}
+{"o":0.000111882,"h":0.0001465706,"l":0.0001075535,"c":0.0001414945,"v":15010119.5035330299,"t":1716087600}
+{"o":0.0001414945,"h":0.0001740103,"l":0.0001396976,"c":0.0001482089,"v":24866120.7247440703,"t":1716091200}
+{"o":0.0001482089,"h":0.0001629061,"l":0.0001304805,"c":0.0001479007,"v":15212783.5437100008,"t":1716094800}
+{"o":0.0001479007,"h":0.0001579315,"l":0.0001409802,"c":0.0001537406,"v":9686422.4452880174,"t":1716098400}
+{"o":0.0001537406,"h":0.0001548507,"l":0.0001335633,"c":0.00014879,"v":8645571.7135219965,"t":1716102000}
+{"o":0.00014879,"h":0.0001502207,"l":0.000130775,"c":0.0001321173,"v":5677533.4050120069,"t":1716105600}
+{"o":0.0001321173,"h":0.0001384205,"l":0.0001194056,"c":0.0001265743,"v":12316338.2894360106,"t":1716109200}
+{"o":0.0001265743,"h":0.0001302776,"l":0.0001122642,"c":0.0001212943,"v":12458611.5777110383,"t":1716112800}
+{"o":0.0001212943,"h":0.0001236988,"l":0.0001069042,"c":0.0001110712,"v":15580095.4158880357,"t":1716116400}
+{"o":0.0001110712,"h":0.0001180725,"l":0.0001039068,"c":0.000108326,"v":13389571.1708750054,"t":1716120000}
+{"o":0.000108326,"h":0.0001121126,"l":0.0000868299,"c":0.0000889907,"v":26733943.4536030702,"t":1716123600}
+{"o":0.0000889907,"h":0.0000959718,"l":0.0000757827,"c":0.0000843062,"v":22817158.2253510207,"t":1716127200}
+{"o":0.0000843062,"h":0.0001098905,"l":0.0000829217,"c":0.0001074937,"v":21305217.1160919704,"t":1716130800}
+{"o":0.0001074937,"h":0.0001234198,"l":0.0001063075,"c":0.0001137633,"v":22039736.7261390276,"t":1716134400}
+{"o":0.0001137633,"h":0.0001144868,"l":0.0000869254,"c":0.0001051725,"v":20814472.2237890027,"t":1716138000}
+{"o":0.0001051725,"h":0.0001071326,"l":0.0000871384,"c":0.0000962683,"v":11554218.0167010054,"t":1716141600}
+{"o":0.0000962683,"h":0.0000973805,"l":0.0000840127,"c":0.0000859976,"v":10686147.9695149995,"t":1716145200}
+{"o":0.0000859976,"h":0.0000958713,"l":0.0000818898,"c":0.0000902614,"v":8483667.9669980034,"t":1716148800}
+{"o":0.0000902614,"h":0.0000934545,"l":0.0000824984,"c":0.0000831911,"v":5671960.4340500031,"t":1716152400}
+{"o":0.0000831911,"h":0.0000842832,"l":0.0000782124,"c":0.0000829201,"v":6422074.1354540111,"t":1716156000}
+{"o":0.0000829201,"h":0.000094611,"l":0.0000815733,"c":0.0000911584,"v":7415395.5508040059,"t":1716159600}
+{"o":0.0000911584,"h":0.0000930597,"l":0.0000847328,"c":0.0000904086,"v":5472883.4754279973,"t":1716163200}
+{"o":0.0000904086,"h":0.0000968843,"l":0.0000890942,"c":0.0000912364,"v":3131672.7075989991,"t":1716166800}
+{"o":0.0000912364,"h":0.0001018322,"l":0.0000893673,"c":0.0000952062,"v":5566127.3575859992,"t":1716170400}
+{"o":0.0000952062,"h":0.0001000029,"l":0.000094776,"c":0.0000967595,"v":2504237.315289001,"t":1716174000}
+{"o":0.0000967595,"h":0.000098164,"l":0.000084489,"c":0.000086086,"v":5386784.1775009967,"t":1716177600}
+{"o":0.000086086,"h":0.0000867147,"l":0.0000791252,"c":0.0000835817,"v":7334539.1161580011,"t":1716181200}
+{"o":0.0000835817,"h":0.0000868351,"l":0.0000728339,"c":0.0000764548,"v":8924778.5602630042,"t":1716184800}
+{"o":0.0000764548,"h":0.0000773785,"l":0.0000721101,"c":0.0000729302,"v":3056366.4675570023,"t":1716188400}
+{"o":0.0000729302,"h":0.0000744919,"l":0.0000655291,"c":0.0000702461,"v":8993359.7013819981,"t":1716192000}
+{"o":0.0000702461,"h":0.000076137,"l":0.0000694366,"c":0.0000753585,"v":6583998.062330992,"t":1716195600}
+{"o":0.0000753585,"h":0.0000785659,"l":0.0000720724,"c":0.0000724011,"v":5049478.7738650003,"t":1716199200}
+{"o":0.0000724011,"h":0.000073037,"l":0.0000568732,"c":0.0000631143,"v":33162627.7047940008,"t":1716202800}
+{"o":0.0000631143,"h":0.0000737527,"l":0.0000586454,"c":0.0000635988,"v":29553376.4315389507,"t":1716206400}
+{"o":0.0000635988,"h":0.0000642683,"l":0.0000449306,"c":0.0000519945,"v":51940040.8567521572,"t":1716210000}
+{"o":0.0000519945,"h":0.0000534645,"l":0.0000414276,"c":0.0000499916,"v":38432139.8193009943,"t":1716213600}
+{"o":0.0000499916,"h":0.0000510437,"l":0.0000414114,"c":0.0000467551,"v":22918077.6023659855,"t":1716217200}
+{"o":0.0000467551,"h":0.000049695,"l":0.0000434635,"c":0.0000462701,"v":15551475.763071999,"t":1716220800}
+{"o":0.0000462701,"h":0.000046571,"l":0.000034405,"c":0.0000437869,"v":25862855.7827909403,"t":1716224400}
+{"o":0.0000437869,"h":0.0000539608,"l":0.0000421554,"c":0.0000497651,"v":19980683.5082379729,"t":1716228000}
+{"o":0.0000497651,"h":0.0000640743,"l":0.0000464326,"c":0.00005539,"v":20834546.1782169975,"t":1716231600}
+{"o":0.00005539,"h":0.0000772407,"l":0.0000524356,"c":0.0000603698,"v":10813103.8168940116,"t":1716235200}
+{"o":0.0000603698,"h":0.0000626967,"l":0.0000502641,"c":0.0000514249,"v":11364674.1001790147,"t":1716238800}
+{"o":0.0000514249,"h":0.0000546566,"l":0.0000499104,"c":0.0000536033,"v":6776448.3506540013,"t":1716242400}
+{"o":0.0000536033,"h":0.0000552625,"l":0.0000500163,"c":0.0000522175,"v":4303021.4817200033,"t":1716246000}
+{"o":0.0000522175,"h":0.0000537743,"l":0.0000449996,"c":0.0000466091,"v":7154220.2797989976,"t":1716249600}
+{"o":0.0000466091,"h":0.000048341,"l":0.0000453856,"c":0.0000461147,"v":2696413.5947190025,"t":1716253200}
+{"o":0.0000461147,"h":0.0000478374,"l":0.0000408057,"c":0.0000446852,"v":6914589.4944059858,"t":1716256800}
+{"o":0.0000446852,"h":0.0000450763,"l":0.0000402184,"c":0.0000422513,"v":5366719.005719997,"t":1716260400}
+{"o":0.0000422513,"h":0.0000460981,"l":0.0000419596,"c":0.0000435265,"v":2407433.727622001,"t":1716264000}
+{"o":0.0000435265,"h":0.0000514386,"l":0.0000411095,"c":0.0000505005,"v":8479429.6746420097,"t":1716267600}
+{"o":0.0000505005,"h":0.0000547487,"l":0.0000473583,"c":0.000048833,"v":6218360.559700002,"t":1716271200}
+{"o":0.000048833,"h":0.000049332,"l":0.00004599,"c":0.0000475413,"v":3781954.4185599987,"t":1716274800}
+{"o":0.0000475413,"h":0.0000477792,"l":0.0000402607,"c":0.0000467182,"v":11155219.7855250034,"t":1716278400}
+{"o":0.0000467182,"h":0.0000502884,"l":0.000043638,"c":0.0000464872,"v":8673316.1860730127,"t":1716282000}
+{"o":0.0000464872,"h":0.0000556991,"l":0.000045631,"c":0.0000486879,"v":4792563.1349240057,"t":1716285600}
+{"o":0.0000486879,"h":0.0000495118,"l":0.0000441807,"c":0.0000459982,"v":5082826.6298919991,"t":1716289200}
+{"o":0.0000459982,"h":0.0000493223,"l":0.0000446955,"c":0.0000479825,"v":5043980.6239740001,"t":1716292800}
+{"o":0.0000479825,"h":0.0000490258,"l":0.000044974,"c":0.0000466709,"v":5415423.4286299944,"t":1716296400}
+{"o":0.0000466709,"h":0.0000481315,"l":0.0000441619,"c":0.0000468661,"v":5793653.2739589978,"t":1716300000}
+{"o":0.0000468661,"h":0.000049126,"l":0.0000439682,"c":0.0000452259,"v":6064381.1378810033,"t":1716303600}
+{"o":0.0000452259,"h":0.0000472428,"l":0.0000440638,"c":0.0000453126,"v":3807773.5978949997,"t":1716307200}
+{"o":0.0000453126,"h":0.0000483959,"l":0.0000391709,"c":0.0000451112,"v":7340300.6361390054,"t":1716310800}
+{"o":0.0000451112,"h":0.0000472757,"l":0.0000431008,"c":0.0000462234,"v":5770462.7803729959,"t":1716314400}
+{"o":0.0000462234,"h":0.0000525516,"l":0.0000436396,"c":0.0000449067,"v":4612446.8627130026,"t":1716318000}
+{"o":0.0000449067,"h":0.0000466696,"l":0.0000411987,"c":0.0000424832,"v":7907913.2665060032,"t":1716321600}
+{"o":0.0000424832,"h":0.0000431015,"l":0.000037709,"c":0.0000384894,"v":10318939.9966670088,"t":1716325200}
+{"o":0.0000384894,"h":0.0000389073,"l":0.0000359249,"c":0.0000375509,"v":5939838.7591269976,"t":1716328800}
+{"o":0.0000375509,"h":0.0000422453,"l":0.0000359866,"c":0.0000414472,"v":7245343.1744349897,"t":1716332400}
+{"o":0.0000414472,"h":0.0000465819,"l":0.0000397545,"c":0.0000420152,"v":10008008.4797449969,"t":1716336000}
+{"o":0.0000420152,"h":0.0000420708,"l":0.0000392065,"c":0.0000403433,"v":2607174.0947770006,"t":1716339600}
+{"o":0.0000403433,"h":0.0000413576,"l":0.0000367193,"c":0.0000383608,"v":3809852.8882719986,"t":1716343200}
+{"o":0.0000383608,"h":0.000038722,"l":0.0000331107,"c":0.0000364092,"v":9978536.4016339965,"t":1716346800}
+{"o":0.0000364092,"h":0.0000383193,"l":0.000035966,"c":0.0000365246,"v":2281008.4559049997,"t":1716350400}
+{"o":0.0000365246,"h":0.0000379263,"l":0.0000338182,"c":0.0000358602,"v":2914325.4849090008,"t":1716354000}
+{"o":0.0000358602,"h":0.0000361964,"l":0.0000323306,"c":0.0000341931,"v":6962284.9983680043,"t":1716357600}
+{"o":0.0000341931,"h":0.0000396206,"l":0.000033966,"c":0.0000383149,"v":4985382.1167280059,"t":1716361200}
+{"o":0.0000383149,"h":0.0000413184,"l":0.000037125,"c":0.0000397457,"v":5573023.0699879956,"t":1716364800}
+{"o":0.0000397457,"h":0.0000455743,"l":0.0000372931,"c":0.0000384719,"v":6149318.8698259983,"t":1716368400}
+{"o":0.0000384719,"h":0.0000420037,"l":0.0000363174,"c":0.0000414137,"v":6305186.9446720099,"t":1716372000}
+{"o":0.0000414137,"h":0.0000473648,"l":0.0000411126,"c":0.000044798,"v":13886051.3629020341,"t":1716375600}
+{"o":0.000044798,"h":0.0000454055,"l":0.0000369816,"c":0.0000394324,"v":9887244.685068991,"t":1716379200}
+{"o":0.0000394324,"h":0.0000408875,"l":0.0000382617,"c":0.0000390069,"v":2874883.7509540012,"t":1716382800}
+{"o":0.0000390069,"h":0.0000410001,"l":0.0000384124,"c":0.0000399236,"v":3189838.2235460011,"t":1716386400}
+{"o":0.0000399236,"h":0.0000407669,"l":0.0000366177,"c":0.0000379206,"v":4339530.8904040055,"t":1716390000}
+{"o":0.0000379206,"h":0.0000384635,"l":0.0000346613,"c":0.0000359047,"v":8284503.2803990003,"t":1716393600}
+{"o":0.0000359047,"h":0.0000393246,"l":0.0000353786,"c":0.0000364328,"v":5730713.2099650018,"t":1716397200}
+{"o":0.0000364328,"h":0.0000379497,"l":0.0000338732,"c":0.000035239,"v":8345763.3089059964,"t":1716400800}
+{"o":0.000035239,"h":0.0000377649,"l":0.0000348939,"c":0.0000369468,"v":3574107.6987409997,"t":1716404400}
+{"o":0.0000369468,"h":0.0000413985,"l":0.0000360618,"c":0.0000380162,"v":7504766.5807359945,"t":1716408000}
+{"o":0.0000380162,"h":0.0000382017,"l":0.0000343393,"c":0.0000360077,"v":3889243.5876149982,"t":1716411600}
+{"o":0.0000360077,"h":0.0000373352,"l":0.0000327602,"c":0.0000348819,"v":7158953.4801039966,"t":1716415200}
+{"o":0.0000348819,"h":0.0000360447,"l":0.0000340167,"c":0.0000356688,"v":1827901.9532189989,"t":1716418800}
+{"o":0.0000356688,"h":0.0000364752,"l":0.0000342376,"c":0.0000347766,"v":1962144.4261990006,"t":1716422400}
+{"o":0.0000347766,"h":0.0000365554,"l":0.0000342153,"c":0.0000360544,"v":1511139.5854399991,"t":1716426000}
+{"o":0.0000360544,"h":0.000036292,"l":0.000034514,"c":0.000034858,"v":895493.6678500001,"t":1716429600}
+{"o":0.000034858,"h":0.0000368424,"l":0.0000347561,"c":0.0000364698,"v":1637770.6805159992,"t":1716433200}
+{"o":0.0000364698,"h":0.0000397249,"l":0.0000362443,"c":0.0000389315,"v":2420823.9647680009,"t":1716436800}
+{"o":0.0000389315,"h":0.0000454345,"l":0.000038388,"c":0.0000442959,"v":9672041.6785690058,"t":1716440400}
+{"o":0.0000442959,"h":0.0000458686,"l":0.0000370278,"c":0.0000388386,"v":11426657.5229159817,"t":1716444000}
+{"o":0.0000388386,"h":0.0000395916,"l":0.0000366598,"c":0.0000374717,"v":3078012.3117280006,"t":1716447600}
+{"o":0.0000374717,"h":0.0000376654,"l":0.0000347483,"c":0.0000360284,"v":3073452.0184250004,"t":1716451200}
+{"o":0.0000360284,"h":0.0000387904,"l":0.0000346645,"c":0.000037112,"v":5363728.0059489934,"t":1716454800}
+{"o":0.000037112,"h":0.0000381499,"l":0.0000354209,"c":0.0000361737,"v":4557727.2780559994,"t":1716458400}
+{"o":0.0000361737,"h":0.0000370631,"l":0.0000305757,"c":0.0000348293,"v":11387347.383472003,"t":1716462000}
+{"o":0.0000348293,"h":0.0000379534,"l":0.000034249,"c":0.0000355925,"v":6036923.2277170094,"t":1716465600}
+{"o":0.0000355925,"h":0.0000371942,"l":0.0000345634,"c":0.000035262,"v":1962597.6471279999,"t":1716469200}
+{"o":0.000035262,"h":0.0000361515,"l":0.0000331971,"c":0.0000345638,"v":3524051.586207998,"t":1716472800}
+{"o":0.0000345638,"h":0.0000371407,"l":0.0000339516,"c":0.0000362996,"v":2408088.6059590001,"t":1716476400}
+{"o":0.0000362996,"h":0.0000370408,"l":0.0000339979,"c":0.0000346337,"v":3222021.7569960007,"t":1716480000}
+{"o":0.0000346337,"h":0.000035042,"l":0.0000318866,"c":0.0000328344,"v":4993471.446909002,"t":1716483600}
+{"o":0.0000328344,"h":0.0000337758,"l":0.0000319109,"c":0.0000327394,"v":1513469.0741300003,"t":1716487200}
+{"o":0.0000327394,"h":0.0000358301,"l":0.0000324709,"c":0.0000340008,"v":3645600.0697489972,"t":1716490800}
+{"o":0.0000340008,"h":0.0000349259,"l":0.0000317664,"c":0.0000329165,"v":3570440.7345290026,"t":1716494400}
+{"o":0.0000329165,"h":0.0000342424,"l":0.0000270085,"c":0.0000305394,"v":12942962.0901759993,"t":1716498000}
+{"o":0.0000305394,"h":0.0000310606,"l":0.000027826,"c":0.0000293973,"v":5161767.1949629998,"t":1716501600}
+{"o":0.0000293973,"h":0.0000306804,"l":0.0000282986,"c":0.0000292658,"v":4087211.8615859998,"t":1716505200}
+{"o":0.0000292658,"h":0.0000297946,"l":0.0000276274,"c":0.0000280192,"v":2106977.9481689981,"t":1716508800}
+{"o":0.0000280192,"h":0.0000286858,"l":0.0000264379,"c":0.0000266499,"v":4592048.4082749942,"t":1716512400}
+{"o":0.0000266499,"h":0.0000284311,"l":0.0000263976,"c":0.0000281341,"v":1866483.5323829988,"t":1716516000}
+{"o":0.0000281341,"h":0.000028547,"l":0.0000277662,"c":0.0000281619,"v":710735.9539730001,"t":1716519600}
+{"o":0.0000281619,"h":0.0000299622,"l":0.0000279992,"c":0.0000298897,"v":2366030.6405729982,"t":1716523200}
+{"o":0.0000298897,"h":0.0000368043,"l":0.0000295938,"c":0.0000336812,"v":10077864.2927070186,"t":1716526800}
+{"o":0.0000336812,"h":0.0000340519,"l":0.0000313101,"c":0.0000320853,"v":2196464.1678420007,"t":1716530400}
+{"o":0.0000320853,"h":0.0000327993,"l":0.0000316362,"c":0.0000318764,"v":1466266.1314119997,"t":1716534000}
+{"o":0.0000318764,"h":0.0000327517,"l":0.0000299105,"c":0.0000302064,"v":1792910.3662810011,"t":1716537600}
+{"o":0.0000302064,"h":0.0000314629,"l":0.0000300381,"c":0.0000307855,"v":1326775.0287420005,"t":1716541200}
+{"o":0.0000307855,"h":0.0000309989,"l":0.0000298693,"c":0.0000303353,"v":1301396.2268640008,"t":1716544800}
+{"o":0.0000303353,"h":0.0000303811,"l":0.0000263803,"c":0.0000290254,"v":10377143.140343003,"t":1716548400}
+{"o":0.0000290254,"h":0.0000332953,"l":0.0000287767,"c":0.0000330481,"v":8900088.741760999,"t":1716552000}
+{"o":0.0000330481,"h":0.0000339499,"l":0.0000308564,"c":0.0000323379,"v":3283250.5819070027,"t":1716555600}
+{"o":0.0000323379,"h":0.000032557,"l":0.0000291217,"c":0.0000299836,"v":5446442.1075489959,"t":1716559200}
+{"o":0.0000299836,"h":0.0000301152,"l":0.0000279444,"c":0.000028555,"v":2176401.7701980006,"t":1716562800}
+{"o":0.000028555,"h":0.0000311193,"l":0.0000281531,"c":0.00002948,"v":3807631.0942169959,"t":1716566400}
+{"o":0.00002948,"h":0.0000317636,"l":0.0000289288,"c":0.000030948,"v":3464508.0990080014,"t":1716570000}
+{"o":0.000030948,"h":0.0000310156,"l":0.0000290696,"c":0.0000294124,"v":2317364.4371159994,"t":1716573600}
+{"o":0.0000294124,"h":0.0000307534,"l":0.0000290245,"c":0.0000296755,"v":2607214.6718400009,"t":1716577200}
+{"o":0.0000296755,"h":0.0000305346,"l":0.0000292736,"c":0.0000297768,"v":1202999.2342309998,"t":1716580800}
+{"o":0.0000297768,"h":0.0000308678,"l":0.0000296076,"c":0.0000306484,"v":1210180.5946179999,"t":1716584400}
+{"o":0.0000306484,"h":0.0000311068,"l":0.0000300647,"c":0.000030163,"v":949396.1102510003,"t":1716588000}
+{"o":0.000030163,"h":0.0000302188,"l":0.0000278592,"c":0.0000280962,"v":4294181.2859649993,"t":1716591600}
+{"o":0.0000280962,"h":0.0000287574,"l":0.0000277076,"c":0.0000283129,"v":1026486.600777,"t":1716595200}
+{"o":0.0000283129,"h":0.000028512,"l":0.0000259641,"c":0.0000267019,"v":3738726.6128349979,"t":1716598800}
+{"o":0.0000267019,"h":0.0000287173,"l":0.0000254934,"c":0.0000281095,"v":4007297.9913210045,"t":1716602400}
+{"o":0.0000281095,"h":0.0000284299,"l":0.0000272497,"c":0.0000275843,"v":1373465.884933999,"t":1716606000}
+{"o":0.0000275843,"h":0.0000279091,"l":0.000027015,"c":0.0000276319,"v":782682.5494970002,"t":1716609600}
+{"o":0.0000276319,"h":0.0000278102,"l":0.0000266307,"c":0.0000266989,"v":1629640.9826679998,"t":1716613200}
+{"o":0.0000266989,"h":0.0000290435,"l":0.0000266957,"c":0.0000283615,"v":2388389.8645450003,"t":1716616800}
+{"o":0.0000283615,"h":0.0000306461,"l":0.0000268681,"c":0.000027305,"v":4922317.0371549968,"t":1716620400}
+{"o":0.000027305,"h":0.0000275659,"l":0.0000244088,"c":0.0000253037,"v":8882196.7900569998,"t":1716624000}
+{"o":0.0000253037,"h":0.0000281725,"l":0.0000250312,"c":0.000027533,"v":3640691.830990002,"t":1716627600}
+{"o":0.000027533,"h":0.0000282897,"l":0.0000271659,"c":0.0000272167,"v":817036.2977170004,"t":1716631200}
+{"o":0.0000272167,"h":0.0000274408,"l":0.0000256993,"c":0.0000263357,"v":4080930.5469110007,"t":1716634800}
+{"o":0.0000263357,"h":0.0000281106,"l":0.0000256876,"c":0.0000274832,"v":5025891.8961949982,"t":1716638400}
+{"o":0.0000274832,"h":0.0000286816,"l":0.0000265941,"c":0.0000283151,"v":3465756.4700769996,"t":1716642000}
+{"o":0.0000283151,"h":0.0000288592,"l":0.0000262877,"c":0.0000270215,"v":6479781.1438719966,"t":1716645600}
+{"o":0.0000270215,"h":0.0000273725,"l":0.0000263784,"c":0.0000265478,"v":1713920.1404270001,"t":1716649200}
+{"o":0.0000265478,"h":0.0000266967,"l":0.0000253866,"c":0.0000258622,"v":2614720.139705,"t":1716652800}
+{"o":0.0000258622,"h":0.0000262876,"l":0.0000249075,"c":0.0000255882,"v":2420321.7076880001,"t":1716656400}
+{"o":0.0000255882,"h":0.0000264653,"l":0.0000249694,"c":0.0000259824,"v":2674474.1822290001,"t":1716660000}
+{"o":0.0000259824,"h":0.0000262466,"l":0.0000253627,"c":0.0000257241,"v":1111990.108789999,"t":1716663600}
+{"o":0.0000257241,"h":0.0000258794,"l":0.0000244074,"c":0.0000254038,"v":3408065.6653860006,"t":1716667200}
+{"o":0.0000254038,"h":0.0000254102,"l":0.0000243265,"c":0.0000247596,"v":1330157.8763689992,"t":1716670800}
+{"o":0.0000247596,"h":0.0000251996,"l":0.0000239752,"c":0.0000250362,"v":2919825.0828630002,"t":1716674400}
+{"o":0.0000250362,"h":0.0000250379,"l":0.0000238336,"c":0.0000244078,"v":1881878.2081770003,"t":1716678000}
+{"o":0.0000244078,"h":0.0000247113,"l":0.000023407,"c":0.0000238128,"v":1934093.6143499997,"t":1716681600}
+{"o":0.0000238128,"h":0.0000250644,"l":0.0000231025,"c":0.0000241668,"v":4899102.6883490002,"t":1716685200}
+{"o":0.0000241668,"h":0.0000278004,"l":0.0000233949,"c":0.0000253333,"v":8224481.5767560015,"t":1716688800}
+{"o":0.0000253333,"h":0.0000257804,"l":0.0000246572,"c":0.0000253127,"v":493615.671029,"t":1716692400}
+{"o":0.0000253127,"h":0.0000298818,"l":0.0000251481,"c":0.000029241,"v":10094333.6281870045,"t":1716696000}
+{"o":0.000029241,"h":0.0000396496,"l":0.0000290492,"c":0.000035321,"v":29591940.2659950182,"t":1716699600}
+{"o":0.000035321,"h":0.0000369149,"l":0.0000295776,"c":0.0000352248,"v":14693979.8001580164,"t":1716703200}
+{"o":0.0000352248,"h":0.0000360612,"l":0.0000318244,"c":0.0000337827,"v":7392103.0656489972,"t":1716706800}
+{"o":0.0000337827,"h":0.0000348673,"l":0.0000317992,"c":0.0000347097,"v":4051424.2502480019,"t":1716710400}
+{"o":0.0000347097,"h":0.0000393771,"l":0.0000340466,"c":0.0000383924,"v":9870759.7857309915,"t":1716714000}
+{"o":0.0000383924,"h":0.0000585212,"l":0.0000377029,"c":0.0000552779,"v":22889277.2026440166,"t":1716717600}
+{"o":0.0000552779,"h":0.0000559112,"l":0.0000438791,"c":0.0000493462,"v":31314045.6548210382,"t":1716721200}
+{"o":0.0000493462,"h":0.0000542542,"l":0.0000453531,"c":0.0000459486,"v":11405271.1522770077,"t":1716724800}
+{"o":0.0000459486,"h":0.0000485032,"l":0.0000408571,"c":0.0000450869,"v":12905936.1981549896,"t":1716728400}
+{"o":0.0000450869,"h":0.0000490225,"l":0.0000424333,"c":0.0000441615,"v":9985627.925082989,"t":1716732000}
+{"o":0.0000441615,"h":0.0000497384,"l":0.0000421448,"c":0.0000492946,"v":9935123.2389250044,"t":1716735600}
+{"o":0.0000492946,"h":0.000050677,"l":0.0000439681,"c":0.0000467455,"v":10215223.5061900206,"t":1716739200}
+{"o":0.0000467455,"h":0.0000522755,"l":0.0000461534,"c":0.0000521836,"v":5019764.7256270014,"t":1716742800}
+{"o":0.0000521836,"h":0.0000541864,"l":0.0000491117,"c":0.0000527141,"v":9166477.3602409996,"t":1716746400}
+{"o":0.0000527141,"h":0.0000602894,"l":0.000044679,"c":0.00005425,"v":24750688.4279780239,"t":1716750000}
+{"o":0.00005425,"h":0.0000545035,"l":0.0000427347,"c":0.0000474359,"v":13311654.4394619968,"t":1716753600}
+{"o":0.0000474359,"h":0.0000533067,"l":0.0000453989,"c":0.0000497666,"v":9610397.6614449956,"t":1716757200}
+{"o":0.0000497666,"h":0.0000520493,"l":0.0000480372,"c":0.0000482369,"v":4329583.2350010071,"t":1716760800}
+{"o":0.0000482369,"h":0.0000496347,"l":0.0000452499,"c":0.0000461276,"v":5171095.445902003,"t":1716764400}
+{"o":0.0000461276,"h":0.0000469992,"l":0.0000400438,"c":0.0000453308,"v":8806636.5854029953,"t":1716768000}
+{"o":0.0000453308,"h":0.0000454872,"l":0.0000402685,"c":0.0000424989,"v":4703594.2727259984,"t":1716771600}
+{"o":0.0000424989,"h":0.0000433579,"l":0.0000410261,"c":0.0000419476,"v":1903801.7321839987,"t":1716775200}
+{"o":0.0000419476,"h":0.0000459407,"l":0.0000409555,"c":0.0000448002,"v":3349857.3801430012,"t":1716778800}
+{"o":0.0000448002,"h":0.000046209,"l":0.0000441554,"c":0.0000458447,"v":1797317.4770709998,"t":1716782400}
+{"o":0.0000458447,"h":0.0000479018,"l":0.0000442306,"c":0.0000446351,"v":1773059.8522399983,"t":1716786000}
+{"o":0.0000446351,"h":0.0000446699,"l":0.0000407807,"c":0.0000424405,"v":2801080.0296599995,"t":1716789600}
+{"o":0.0000424405,"h":0.0000445843,"l":0.0000410279,"c":0.0000416963,"v":3355913.4051609989,"t":1716793200}
+{"o":0.0000416963,"h":0.0000426347,"l":0.0000345939,"c":0.0000398324,"v":11426393.6704779845,"t":1716796800}
+{"o":0.0000398324,"h":0.0000407843,"l":0.0000350617,"c":0.0000385403,"v":6687469.0834349953,"t":1716800400}
+{"o":0.0000385403,"h":0.0000388422,"l":0.0000360902,"c":0.0000380982,"v":3174589.8013810017,"t":1716804000}
+{"o":0.0000380982,"h":0.0000395689,"l":0.0000366771,"c":0.0000379958,"v":3967161.5027739992,"t":1716807600}
+{"o":0.0000379958,"h":0.0000390928,"l":0.0000364058,"c":0.0000376182,"v":4089656.8382019987,"t":1716811200}
+{"o":0.0000376182,"h":0.0000376182,"l":0.0000336517,"c":0.0000364554,"v":6648756.6099080006,"t":1716814800}
+{"o":0.0000364554,"h":0.0000374723,"l":0.0000337439,"c":0.0000369676,"v":5171310.4026649967,"t":1716818400}
+{"o":0.0000369676,"h":0.0000404331,"l":0.0000358921,"c":0.0000381804,"v":7021130.3857429959,"t":1716822000}
+{"o":0.0000381804,"h":0.0000386738,"l":0.0000362765,"c":0.0000377083,"v":3494228.4016409991,"t":1716825600}
+{"o":0.0000377083,"h":0.0000386116,"l":0.0000361484,"c":0.0000367077,"v":1677142.2200200008,"t":1716829200}
+{"o":0.0000367077,"h":0.0000377247,"l":0.000035988,"c":0.0000372449,"v":1484651.3580429989,"t":1716832800}
+{"o":0.0000372449,"h":0.0000389788,"l":0.0000357735,"c":0.0000362579,"v":2762167.994345,"t":1716836400}
+{"o":0.0000362579,"h":0.0000408489,"l":0.0000350769,"c":0.0000361396,"v":5000244.1545350002,"t":1716840000}
+{"o":0.0000361396,"h":0.0000369647,"l":0.0000343837,"c":0.0000358774,"v":2404644.1256459989,"t":1716843600}
+{"o":0.0000358774,"h":0.0000385043,"l":0.0000339579,"c":0.0000377097,"v":4229540.0074000023,"t":1716847200}
+{"o":0.0000377097,"h":0.0000390281,"l":0.0000361428,"c":0.0000379275,"v":3106994.9462640006,"t":1716850800}
+{"o":0.0000379275,"h":0.0000394169,"l":0.0000369497,"c":0.0000393015,"v":2095999.8189920003,"t":1716854400}
+{"o":0.0000393015,"h":0.000040915,"l":0.0000368459,"c":0.00004074,"v":2737541.6601430043,"t":1716858000}
+{"o":0.00004074,"h":0.0000410911,"l":0.0000377783,"c":0.0000389656,"v":1755460.6640120011,"t":1716861600}
+{"o":0.0000389656,"h":0.0000398064,"l":0.000037757,"c":0.0000385425,"v":665711.9621960002,"t":1716865200}
+{"o":0.0000385425,"h":0.0000391194,"l":0.0000370115,"c":0.0000374556,"v":1114722.8871860001,"t":1716868800}
+{"o":0.0000374556,"h":0.0000381184,"l":0.0000371406,"c":0.0000374657,"v":720709.0429070001,"t":1716872400}
+{"o":0.0000374657,"h":0.0000379965,"l":0.0000369864,"c":0.0000374713,"v":550230.0930129999,"t":1716876000}
+{"o":0.0000374713,"h":0.0000377519,"l":0.0000368454,"c":0.0000370368,"v":596119.2302700001,"t":1716879600}
+{"o":0.0000370368,"h":0.0000373361,"l":0.0000362327,"c":0.0000365495,"v":322907.6893610001,"t":1716883200}
+{"o":0.0000365495,"h":0.0000368013,"l":0.0000351513,"c":0.000035743,"v":1542368.1882709998,"t":1716886800}
+{"o":0.000035743,"h":0.0000382325,"l":0.0000350843,"c":0.0000369752,"v":1729449.2546719983,"t":1716890400}
+{"o":0.0000369752,"h":0.0000374221,"l":0.0000348852,"c":0.0000355785,"v":3432896.6204990037,"t":1716894000}
+{"o":0.0000355785,"h":0.0000360877,"l":0.0000342755,"c":0.0000352438,"v":2702895.8739470015,"t":1716897600}
+{"o":0.0000352438,"h":0.0000370388,"l":0.0000342187,"c":0.0000354594,"v":3620831.3555320026,"t":1716901200}
+{"o":0.0000354594,"h":0.0000372302,"l":0.0000347195,"c":0.0000358726,"v":1939328.9548289995,"t":1716904800}
+{"o":0.0000358726,"h":0.000036707,"l":0.0000348194,"c":0.0000360878,"v":1213498.451205001,"t":1716908400}
+{"o":0.0000360878,"h":0.0000389286,"l":0.0000330242,"c":0.0000339927,"v":6274551.3755440004,"t":1716912000}
+{"o":0.0000339927,"h":0.0000361511,"l":0.0000327622,"c":0.0000343241,"v":5118204.5336370021,"t":1716915600}
+{"o":0.0000343241,"h":0.000035106,"l":0.0000323279,"c":0.0000328389,"v":4883745.1266909996,"t":1716919200}
+{"o":0.0000328389,"h":0.0000338024,"l":0.0000317332,"c":0.0000332372,"v":1718689.2927669997,"t":1716922800}
+{"o":0.0000332372,"h":0.0000345075,"l":0.0000315067,"c":0.0000318558,"v":3346215.8940770016,"t":1716926400}
+{"o":0.0000318558,"h":0.0000354664,"l":0.000031046,"c":0.0000343906,"v":5684208.1841710052,"t":1716930000}
+{"o":0.0000343906,"h":0.0000354506,"l":0.0000339609,"c":0.000034315,"v":1417494.757208999,"t":1716933600}
+{"o":0.000034315,"h":0.0000350072,"l":0.0000333802,"c":0.0000338606,"v":936287.8521889999,"t":1716937200}
+{"o":0.0000338606,"h":0.0000340012,"l":0.0000324956,"c":0.0000331433,"v":1182827.0446639999,"t":1716940800}
+{"o":0.0000331433,"h":0.0000337864,"l":0.0000322655,"c":0.0000325881,"v":1117997.8626739995,"t":1716944400}
+{"o":0.0000325881,"h":0.0000329764,"l":0.0000320904,"c":0.0000323469,"v":458807.3471929999,"t":1716948000}
+{"o":0.0000323469,"h":0.0000327538,"l":0.0000317987,"c":0.0000319726,"v":302399.1967329999,"t":1716951600}
+{"o":0.0000319726,"h":0.0000345016,"l":0.000031847,"c":0.0000335855,"v":1761883.5554559999,"t":1716955200}
+{"o":0.0000335855,"h":0.0000356272,"l":0.0000330221,"c":0.000035484,"v":2881764.8251800002,"t":1716958800}
+{"o":0.000035484,"h":0.0000361871,"l":0.0000348585,"c":0.0000354721,"v":873154.4681279999,"t":1716962400}
+{"o":0.0000354721,"h":0.0000360934,"l":0.0000336875,"c":0.0000345955,"v":2363609.0040219999,"t":1716966000}
+{"o":0.0000345955,"h":0.0000469717,"l":0.0000344437,"c":0.0000453291,"v":9030547.9320789929,"t":1716969600}
+{"o":0.0000453291,"h":0.0000474062,"l":0.0000347805,"c":0.000045447,"v":10710418.1036719941,"t":1716973200}
+{"o":0.000045447,"h":0.0000460181,"l":0.000037773,"c":0.0000386675,"v":5062754.7728680028,"t":1716976800}
+{"o":0.0000386675,"h":0.0000430874,"l":0.0000382307,"c":0.0000424365,"v":3874850.8690399975,"t":1716980400}
+{"o":0.0000424365,"h":0.0000447139,"l":0.0000405343,"c":0.0000437773,"v":3031788.2963760002,"t":1716984000}
+{"o":0.0000437773,"h":0.0000443375,"l":0.0000406055,"c":0.0000420949,"v":2096010.7752920003,"t":1716987600}
+{"o":0.0000420949,"h":0.0000440414,"l":0.0000379777,"c":0.0000380383,"v":3475668.4005009988,"t":1716991200}
+{"o":0.0000380383,"h":0.0000386485,"l":0.0000360693,"c":0.0000376107,"v":1969651.879181002,"t":1716994800}
+{"o":0.0000376107,"h":0.0000378348,"l":0.0000332806,"c":0.0000339841,"v":4358490.2788820053,"t":1716998400}
+{"o":0.0000339841,"h":0.0000384991,"l":0.0000296266,"c":0.0000309456,"v":8071646.043886004,"t":1717002000}
+{"o":0.0000309456,"h":0.0000331559,"l":0.0000301482,"c":0.0000318433,"v":3246444.333174,"t":1717005600}
+{"o":0.0000318433,"h":0.0000350526,"l":0.0000302382,"c":0.0000339247,"v":3754834.8745049988,"t":1717009200}
+{"o":0.0000339247,"h":0.0000354208,"l":0.0000316337,"c":0.0000317635,"v":2783755.716668,"t":1717012800}
+{"o":0.0000317635,"h":0.0000351053,"l":0.0000314302,"c":0.0000338586,"v":1286365.5846290006,"t":1717016400}
+{"o":0.0000338586,"h":0.0000344087,"l":0.0000322046,"c":0.0000333856,"v":522078.7424989998,"t":1717020000}
+{"o":0.0000333856,"h":0.0000342854,"l":0.0000299925,"c":0.0000339691,"v":4612171.9365510009,"t":1717023600}
+{"o":0.0000339691,"h":0.0000350464,"l":0.0000322063,"c":0.0000339449,"v":1887444.5196050005,"t":1717027200}
+{"o":0.0000339449,"h":0.0000350349,"l":0.0000338406,"c":0.000034902,"v":248127.2040079999,"t":1717030800}
+{"o":0.000034902,"h":0.0000353165,"l":0.0000331022,"c":0.000034568,"v":547666.961179,"t":1717034400}
+{"o":0.000034568,"h":0.0000357271,"l":0.0000335772,"c":0.0000343641,"v":724027.884674,"t":1717038000}
+{"o":0.0000343641,"h":0.000036193,"l":0.0000341779,"c":0.0000354032,"v":897193.6866710001,"t":1717041600}
+{"o":0.0000354032,"h":0.0000359352,"l":0.000033923,"c":0.0000356639,"v":532193.3858099999,"t":1717045200}
+{"o":0.0000356639,"h":0.000038042,"l":0.0000349288,"c":0.0000356953,"v":1402548.8260869996,"t":1717048800}
+{"o":0.0000356953,"h":0.0000379887,"l":0.0000351086,"c":0.0000363911,"v":1117131.5745230007,"t":1717052400}
+{"o":0.0000363911,"h":0.0000383015,"l":0.0000358733,"c":0.00003751,"v":1351200.3316189996,"t":1717056000}
+{"o":0.00003751,"h":0.0000382546,"l":0.0000343294,"c":0.0000353527,"v":1964360.6254399992,"t":1717059600}
+{"o":0.0000353527,"h":0.000038291,"l":0.0000342553,"c":0.0000379069,"v":2280800.9645329984,"t":1717063200}
+{"o":0.0000379069,"h":0.0000423308,"l":0.0000362647,"c":0.0000406267,"v":4622709.4895950034,"t":1717066800}
+{"o":0.0000406267,"h":0.0000411555,"l":0.0000377483,"c":0.0000377967,"v":2048539.5533570009,"t":1717070400}
+{"o":0.0000377967,"h":0.0000387622,"l":0.0000345729,"c":0.0000360284,"v":1948575.4138880011,"t":1717074000}
+{"o":0.0000360284,"h":0.0000360494,"l":0.0000331528,"c":0.0000350113,"v":1436752.9682929998,"t":1717077600}
+{"o":0.0000350113,"h":0.0000363239,"l":0.0000335755,"c":0.0000356535,"v":2387731.1174280006,"t":1717081200}
+{"o":0.0000356535,"h":0.0000359969,"l":0.0000337408,"c":0.0000339272,"v":668264.4891259999,"t":1717084800}
+{"o":0.0000339272,"h":0.0000353204,"l":0.0000331266,"c":0.0000346574,"v":1248311.8060280001,"t":1717088400}
+{"o":0.0000346574,"h":0.0000361054,"l":0.0000335301,"c":0.0000350901,"v":2454864.0491349995,"t":1717092000}
+{"o":0.0000350901,"h":0.0000370319,"l":0.0000333217,"c":0.0000338739,"v":2934553.0364169991,"t":1717095600}
+{"o":0.0000338739,"h":0.000036272,"l":0.0000310876,"c":0.0000346833,"v":4304109.6660900004,"t":1717099200}
+{"o":0.0000346833,"h":0.0000377051,"l":0.0000344545,"c":0.0000351345,"v":2300430.1343359998,"t":1717102800}
+{"o":0.0000351345,"h":0.0000362116,"l":0.0000345298,"c":0.0000353721,"v":518413.6561339999,"t":1717106400}
+{"o":0.0000353721,"h":0.0000365808,"l":0.0000338241,"c":0.0000358374,"v":1588788.3450980007,"t":1717110000}
+{"o":0.0000358374,"h":0.0000372398,"l":0.00003463,"c":0.0000349742,"v":1385909.8334930001,"t":1717113600}
+{"o":0.0000349742,"h":0.0000362386,"l":0.0000341807,"c":0.0000355361,"v":618808.4051690003,"t":1717117200}
+{"o":0.0000355361,"h":0.000035853,"l":0.0000309118,"c":0.0000326291,"v":2418815.9661889975,"t":1717120800}
+{"o":0.0000326291,"h":0.0000336622,"l":0.0000315291,"c":0.000032678,"v":1459366.5949739998,"t":1717124400}
+{"o":0.000032678,"h":0.0000353998,"l":0.0000325368,"c":0.0000353621,"v":1285534.7097150004,"t":1717128000}
+{"o":0.0000353621,"h":0.0000358128,"l":0.0000335877,"c":0.0000338233,"v":353951.413343,"t":1717131600}
+{"o":0.0000338233,"h":0.0000350394,"l":0.0000325303,"c":0.0000341376,"v":1129121.1581899994,"t":1717135200}
+{"o":0.0000341376,"h":0.0000343088,"l":0.0000327592,"c":0.0000339244,"v":387049.0564230001,"t":1717138800}
+{"o":0.0000339244,"h":0.0000346885,"l":0.0000330688,"c":0.0000332945,"v":742455.5214050002,"t":1717142400}
+{"o":0.0000332945,"h":0.0000352337,"l":0.0000322127,"c":0.0000339845,"v":1478998.8288709999,"t":1717146000}
+{"o":0.0000339845,"h":0.000034659,"l":0.0000329284,"c":0.0000333047,"v":735512.904018,"t":1717149600}
+{"o":0.0000333047,"h":0.000034277,"l":0.0000322163,"c":0.0000329925,"v":1210740.8324030007,"t":1717153200}
+{"o":0.0000329925,"h":0.0000337897,"l":0.0000303541,"c":0.0000322188,"v":3558851.8461370012,"t":1717156800}
+{"o":0.0000322188,"h":0.0000341192,"l":0.0000318122,"c":0.00003319,"v":1410753.5596700003,"t":1717160400}
+{"o":0.00003319,"h":0.0000349098,"l":0.00003231,"c":0.0000331721,"v":1735129.4522630007,"t":1717164000}
+{"o":0.0000331721,"h":0.0000345092,"l":0.0000315928,"c":0.0000327011,"v":1917025.6941130003,"t":1717167600}
+{"o":0.0000327011,"h":0.000033917,"l":0.0000315493,"c":0.0000324747,"v":1398836.4214670006,"t":1717171200}
+{"o":0.0000324747,"h":0.0000340542,"l":0.000032002,"c":0.0000323789,"v":1300008.4358010003,"t":1717174800}
+{"o":0.0000323789,"h":0.0000340471,"l":0.0000318677,"c":0.0000329664,"v":1448924.9648270004,"t":1717178400}
+{"o":0.0000329664,"h":0.0000345205,"l":0.0000318452,"c":0.0000340493,"v":2196230.6478530001,"t":1717182000}
+{"o":0.0000340493,"h":0.0000361856,"l":0.0000338431,"c":0.0000350055,"v":2334816.7286000014,"t":1717185600}
+{"o":0.0000350055,"h":0.0000357749,"l":0.0000332389,"c":0.0000345971,"v":1361720.8844000003,"t":1717189200}
+{"o":0.0000345971,"h":0.0000349846,"l":0.0000326758,"c":0.000033241,"v":1115446.6207180012,"t":1717192800}
+{"o":0.000033241,"h":0.0000346695,"l":0.0000318782,"c":0.000032883,"v":3366468.2735750005,"t":1717196400}
+{"o":0.000032883,"h":0.0000344791,"l":0.0000309896,"c":0.0000314597,"v":3821326.9779920001,"t":1717200000}
+{"o":0.0000314597,"h":0.0000328049,"l":0.0000288791,"c":0.0000325592,"v":3381589.0308619994,"t":1717203600}
+{"o":0.0000325592,"h":0.000033919,"l":0.0000294249,"c":0.0000312453,"v":3903036.2107229969,"t":1717207200}
+{"o":0.0000312453,"h":0.0000338562,"l":0.0000297253,"c":0.0000330114,"v":3844385.8973699985,"t":1717210800}
+{"o":0.0000330114,"h":0.0000334818,"l":0.0000320239,"c":0.000032618,"v":551632.9837920002,"t":1717214400}
+{"o":0.000032618,"h":0.0000341621,"l":0.0000317168,"c":0.0000336528,"v":1530756.0430309991,"t":1717218000}
+{"o":0.0000336528,"h":0.0000350168,"l":0.0000322413,"c":0.0000334136,"v":1705741.382312,"t":1717221600}
+{"o":0.0000334136,"h":0.0000343885,"l":0.0000326407,"c":0.0000329312,"v":937962.5841849995,"t":1717225200}
+{"o":0.0000329312,"h":0.0000369962,"l":0.0000327218,"c":0.0000366555,"v":1835742.3423549992,"t":1717228800}
+{"o":0.0000366555,"h":0.0000394925,"l":0.000034789,"c":0.0000394794,"v":6879334.1953890026,"t":1717232400}
+{"o":0.0000394794,"h":0.0000439298,"l":0.0000364632,"c":0.0000403269,"v":15306712.5238560122,"t":1717236000}
+{"o":0.0000403269,"h":0.0000403563,"l":0.0000361073,"c":0.0000365311,"v":5478303.7019819999,"t":1717239600}
+{"o":0.0000365311,"h":0.0000371282,"l":0.0000342783,"c":0.00003563,"v":1833397.8524639981,"t":1717243200}
+{"o":0.00003563,"h":0.0000359061,"l":0.0000343242,"c":0.0000357046,"v":746434.4913470002,"t":1717246800}
+{"o":0.0000357046,"h":0.000036032,"l":0.0000341383,"c":0.0000357319,"v":875694.7323940003,"t":1717250400}
+{"o":0.0000357319,"h":0.0000359589,"l":0.0000294541,"c":0.0000343469,"v":5960928.9326060051,"t":1717254000}
+{"o":0.0000343469,"h":0.0000350236,"l":0.0000330875,"c":0.0000332642,"v":772203.6253289999,"t":1717257600}
+{"o":0.0000332642,"h":0.0000354604,"l":0.0000330166,"c":0.0000337176,"v":1617141.01875,"t":1717261200}
+{"o":0.0000337176,"h":0.0000352537,"l":0.0000325978,"c":0.0000327143,"v":807340.1268010002,"t":1717264800}
+{"o":0.0000327143,"h":0.0000341355,"l":0.0000315766,"c":0.0000321527,"v":2458753.8592810007,"t":1717268400}
+{"o":0.0000321527,"h":0.0000358931,"l":0.0000319445,"c":0.0000327099,"v":2993968.0019989973,"t":1717272000}
+{"o":0.0000327099,"h":0.0000351832,"l":0.0000325886,"c":0.0000345085,"v":1047931.9229000007,"t":1717275600}
+{"o":0.0000345085,"h":0.0000368782,"l":0.0000338856,"c":0.0000352152,"v":2519541.6491749976,"t":1717279200}
+{"o":0.0000352152,"h":0.0000361654,"l":0.0000331948,"c":0.0000340188,"v":2636049.926078001,"t":1717282800}
+{"o":0.0000340188,"h":0.0000352272,"l":0.0000331052,"c":0.0000345525,"v":467245.4628080002,"t":1717286400}
+{"o":0.0000345525,"h":0.0000351875,"l":0.0000336484,"c":0.0000341458,"v":228498.0906519999,"t":1717290000}
+{"o":0.0000341458,"h":0.0000350427,"l":0.0000340793,"c":0.0000346908,"v":178428.8045839999,"t":1717293600}
+{"o":0.0000346908,"h":0.0000347194,"l":0.0000337291,"c":0.0000337514,"v":213217.745244,"t":1717297200}
+{"o":0.0000337514,"h":0.0000341988,"l":0.0000333758,"c":0.0000334549,"v":325008.5289300001,"t":1717300800}
+{"o":0.0000334549,"h":0.0000355333,"l":0.0000330501,"c":0.0000334952,"v":1661624.6991669997,"t":1717304400}
+{"o":0.0000334952,"h":0.000034741,"l":0.0000333882,"c":0.0000343364,"v":309554.530261,"t":1717308000}
+{"o":0.0000343364,"h":0.0000349756,"l":0.0000331138,"c":0.0000349574,"v":544501.925908,"t":1717311600}
+{"o":0.0000349574,"h":0.000034981,"l":0.0000333931,"c":0.0000348579,"v":414815.2255630001,"t":1717315200}
+{"o":0.0000348579,"h":0.0000353885,"l":0.0000334926,"c":0.0000336579,"v":498123.3553839999,"t":1717318800}
+{"o":0.0000336579,"h":0.0000353729,"l":0.0000335413,"c":0.0000352266,"v":573544.7004260002,"t":1717322400}
+{"o":0.0000352266,"h":0.0000382441,"l":0.0000326036,"c":0.0000340567,"v":2755003.9146119989,"t":1717326000}
+{"o":0.0000340567,"h":0.000035624,"l":0.0000332312,"c":0.0000339884,"v":1644905.202935,"t":1717329600}
+{"o":0.0000339884,"h":0.0000348536,"l":0.0000328384,"c":0.0000339654,"v":1028515.4308030005,"t":1717333200}
+{"o":0.0000339654,"h":0.000037218,"l":0.0000319096,"c":0.0000333102,"v":5102397.1979699992,"t":1717336800}
+{"o":0.0000333102,"h":0.0000358316,"l":0.0000323877,"c":0.0000329274,"v":4722951.9228560003,"t":1717340400}
+{"o":0.0000329274,"h":0.0000341578,"l":0.0000302031,"c":0.0000314,"v":2621167.9380359976,"t":1717344000}
+{"o":0.0000314,"h":0.0000338053,"l":0.0000301775,"c":0.0000313159,"v":3419318.139429003,"t":1717347600}
+{"o":0.0000313159,"h":0.0000351047,"l":0.0000311044,"c":0.0000337799,"v":2584182.0574449999,"t":1717351200}
+{"o":0.0000337799,"h":0.0000344307,"l":0.0000327932,"c":0.0000340755,"v":794801.6317419999,"t":1717354800}
+{"o":0.0000340755,"h":0.0000348107,"l":0.0000336898,"c":0.0000341047,"v":430865.5513709999,"t":1717358400}
+{"o":0.0000341047,"h":0.0000347383,"l":0.0000328275,"c":0.0000344367,"v":1319112.0854799997,"t":1717362000}
+{"o":0.0000344367,"h":0.0000344643,"l":0.0000304492,"c":0.0000327476,"v":3348345.1923920023,"t":1717365600}
+{"o":0.0000327476,"h":0.0000333204,"l":0.0000295623,"c":0.0000305347,"v":8712776.8781930041,"t":1717369200}
+{"o":0.0000305347,"h":0.0000331625,"l":0.0000304054,"c":0.0000327914,"v":1688431.1982429998,"t":1717372800}
+{"o":0.0000327914,"h":0.0000333549,"l":0.0000314221,"c":0.0000325739,"v":926646.3009779999,"t":1717376400}
+{"o":0.0000325739,"h":0.0000329777,"l":0.0000310581,"c":0.0000329338,"v":1244547.0213640006,"t":1717380000}
+{"o":0.0000329338,"h":0.0000352591,"l":0.0000314765,"c":0.0000351286,"v":1823574.486888,"t":1717383600}
+{"o":0.0000351286,"h":0.0000358808,"l":0.000032544,"c":0.0000343207,"v":2080286.3656929987,"t":1717387200}
+{"o":0.0000343207,"h":0.0000371435,"l":0.000032001,"c":0.0000365217,"v":3101095.030400001,"t":1717390800}
+{"o":0.0000365217,"h":0.0000374135,"l":0.0000346046,"c":0.0000346683,"v":1250004.7469889999,"t":1717394400}
+{"o":0.0000346683,"h":0.0000362696,"l":0.0000345411,"c":0.0000347126,"v":371089.2072189999,"t":1717398000}
+{"o":0.0000347126,"h":0.0000347672,"l":0.0000332969,"c":0.0000335292,"v":758463.5909860001,"t":1717401600}
+{"o":0.0000335292,"h":0.0000347902,"l":0.0000328155,"c":0.0000329526,"v":1190778.2952230019,"t":1717405200}
+{"o":0.0000329526,"h":0.0000341819,"l":0.0000324833,"c":0.0000341532,"v":688704.8882569999,"t":1717408800}
+{"o":0.0000341532,"h":0.0000349684,"l":0.000033059,"c":0.0000331951,"v":1075532.9293700003,"t":1717412400}
+{"o":0.0000331951,"h":0.0000346056,"l":0.0000327543,"c":0.0000340478,"v":826627.1694960002,"t":1717416000}
+{"o":0.0000340478,"h":0.0000341451,"l":0.0000320742,"c":0.0000322676,"v":831405.7999089998,"t":1717419600}
+{"o":0.0000322676,"h":0.0000340643,"l":0.0000318806,"c":0.0000339901,"v":695527.68115,"t":1717423200}
+{"o":0.0000339901,"h":0.000034403,"l":0.0000320706,"c":0.0000332578,"v":817789.876495,"t":1717426800}
+{"o":0.0000332578,"h":0.0000334947,"l":0.0000321055,"c":0.0000327323,"v":991946.2862369999,"t":1717430400}
+{"o":0.0000327323,"h":0.000033911,"l":0.0000324053,"c":0.0000328549,"v":491539.933666,"t":1717434000}
+{"o":0.0000328549,"h":0.000033937,"l":0.0000321884,"c":0.0000323351,"v":534253.8654039999,"t":1717437600}
+{"o":0.0000323351,"h":0.0000353418,"l":0.0000320193,"c":0.0000343084,"v":1730429.0373110003,"t":1717441200}
+{"o":0.0000009519,"h":0.0000046195,"l":0.0000009453,"c":0.0000046152,"v":5077699.2736849999,"t":1713351600}
+{"o":0.0000046152,"h":0.0000163039,"l":0.0000045843,"c":0.0000161268,"v":9675868.0533780027,"t":1713355200}
+{"o":0.0000161268,"h":0.0000198978,"l":0.0000153227,"c":0.0000187667,"v":17350435.9253749885,"t":1713358800}
+{"o":0.0000187667,"h":0.0000207577,"l":0.000017328,"c":0.0000202889,"v":5137844.716469002,"t":1713362400}
+{"o":0.0000202889,"h":0.0000242159,"l":0.0000198247,"c":0.0000211726,"v":7978309.0062219994,"t":1713366000}
+{"o":0.0000211726,"h":0.0000226266,"l":0.0000188011,"c":0.0000209071,"v":6450813.6996289976,"t":1713369600}
+{"o":0.0000209071,"h":0.0000217045,"l":0.0000195582,"c":0.0000206788,"v":3055139.1571129975,"t":1713373200}
+{"o":0.0000206788,"h":0.0000261883,"l":0.0000198623,"c":0.000025473,"v":5942640.9729310004,"t":1713376800}
+{"o":0.000025473,"h":0.0000314405,"l":0.0000246641,"c":0.000024952,"v":12354155.3437950071,"t":1713380400}
+{"o":0.000024952,"h":0.0000261845,"l":0.0000231859,"c":0.000024062,"v":7181449.229133998,"t":1713384000}
+{"o":0.000024062,"h":0.0000242236,"l":0.0000190307,"c":0.0000213875,"v":10227928.2641609982,"t":1713387600}
+{"o":0.0000213875,"h":0.0000241959,"l":0.0000198035,"c":0.0000233476,"v":7327414.5921800006,"t":1713391200}
+{"o":0.0000233476,"h":0.0000283427,"l":0.0000225756,"c":0.0000278753,"v":5392845.4681980005,"t":1713394800}
+{"o":0.0000278753,"h":0.0000363702,"l":0.0000274858,"c":0.0000303232,"v":19582267.5313789807,"t":1713398400}
+{"o":0.0000303232,"h":0.0000368075,"l":0.0000283484,"c":0.0000358984,"v":8273005.2779409988,"t":1713402000}
+{"o":0.0000358984,"h":0.000041201,"l":0.0000313898,"c":0.0000337371,"v":13754282.0465719961,"t":1713405600}
+{"o":0.0000337371,"h":0.0000372677,"l":0.0000312783,"c":0.0000365551,"v":6482901.6284409966,"t":1713409200}
+{"o":0.0000365551,"h":0.0000450973,"l":0.0000356356,"c":0.0000449022,"v":12356592.2117699925,"t":1713412800}
+{"o":0.0000449022,"h":0.0000542711,"l":0.0000363491,"c":0.0000442583,"v":22527903.5940409638,"t":1713416400}
+{"o":0.0000442583,"h":0.0000480322,"l":0.0000416091,"c":0.0000436994,"v":6167708.9492690023,"t":1713420000}
+{"o":0.0000436994,"h":0.000054869,"l":0.0000421415,"c":0.0000537181,"v":12249741.7639630064,"t":1713423600}
+{"o":0.0000537181,"h":0.000057114,"l":0.0000451485,"c":0.0000526952,"v":12679125.4318310041,"t":1713427200}
+{"o":0.0000526952,"h":0.0000594628,"l":0.0000476585,"c":0.0000503965,"v":10421805.9194849916,"t":1713430800}
+{"o":0.0000503965,"h":0.000059332,"l":0.0000490884,"c":0.0000525105,"v":12169399.0668209959,"t":1713434400}
+{"o":0.0000525105,"h":0.0000596832,"l":0.0000497962,"c":0.0000549032,"v":6716694.0347369965,"t":1713438000}
+{"o":0.0000549032,"h":0.0000586898,"l":0.0000470526,"c":0.000055784,"v":9106866.0370470006,"t":1713441600}
+{"o":0.000055784,"h":0.0000571451,"l":0.0000502178,"c":0.0000506384,"v":6598064.0431260066,"t":1713445200}
+{"o":0.0000506384,"h":0.0000529464,"l":0.000040016,"c":0.0000403069,"v":11490045.2973740064,"t":1713448800}
+{"o":0.0000403069,"h":0.0000404357,"l":0.0000254008,"c":0.0000270632,"v":30213826.7105989605,"t":1713452400}
+{"o":0.0000270632,"h":0.0000367805,"l":0.0000264231,"c":0.0000310206,"v":17842469.1113819852,"t":1713456000}
+{"o":0.0000310206,"h":0.0000408291,"l":0.0000307277,"c":0.0000402595,"v":8659867.5998410005,"t":1713459600}
+{"o":0.0000402595,"h":0.000046447,"l":0.0000392104,"c":0.0000426955,"v":10909037.5372190159,"t":1713463200}
+{"o":0.0000426955,"h":0.0000509624,"l":0.0000400102,"c":0.0000459552,"v":13844317.0121240076,"t":1713466800}
+{"o":0.0000459552,"h":0.0000466699,"l":0.0000392883,"c":0.0000429251,"v":8811674.144515004,"t":1713470400}
+{"o":0.0000429251,"h":0.0000469722,"l":0.0000420471,"c":0.0000445743,"v":4625712.5199329993,"t":1713474000}
+{"o":0.0000445743,"h":0.0000637138,"l":0.0000424664,"c":0.0000553479,"v":13470477.8954789918,"t":1713477600}
+{"o":0.0000553479,"h":0.0000680174,"l":0.0000515452,"c":0.0000606285,"v":19460662.2170480005,"t":1713481200}
+{"o":0.0000606285,"h":0.0000665804,"l":0.0000588398,"c":0.0000616048,"v":4272545.4777860055,"t":1713484800}
+{"o":0.0000616048,"h":0.0000678707,"l":0.0000537966,"c":0.0000589849,"v":6058009.9128080001,"t":1713488400}
+{"o":0.0000589849,"h":0.0000664182,"l":0.0000551824,"c":0.0000593745,"v":5714642.1361370012,"t":1713492000}
+{"o":0.0000593745,"h":0.0000607734,"l":0.0000550774,"c":0.0000552059,"v":2230841.8756990004,"t":1713495600}
+{"o":0.0000552059,"h":0.0000580133,"l":0.0000525064,"c":0.0000558815,"v":2647302.1642159992,"t":1713499200}
+{"o":0.0000558815,"h":0.0000569004,"l":0.0000486967,"c":0.0000552438,"v":4533429.5947510013,"t":1713502800}
+{"o":0.0000552438,"h":0.0000560623,"l":0.000036149,"c":0.0000386659,"v":10793476.3770410046,"t":1713506400}
+{"o":0.0000386659,"h":0.000041022,"l":0.0000336527,"c":0.0000401498,"v":12498874.9141419847,"t":1713510000}
+{"o":0.0000401498,"h":0.000044235,"l":0.0000384567,"c":0.0000437885,"v":4850474.6074960018,"t":1713513600}
+{"o":0.0000437885,"h":0.0000468641,"l":0.0000422132,"c":0.0000427914,"v":5802580.5831989888,"t":1713517200}
+{"o":0.0000427914,"h":0.000043169,"l":0.0000375895,"c":0.0000379177,"v":4619271.2912659999,"t":1713520800}
+{"o":0.0000379177,"h":0.0000426499,"l":0.0000372371,"c":0.0000421642,"v":4654947.7214360004,"t":1713524400}
+{"o":0.0000421642,"h":0.0000432179,"l":0.0000384419,"c":0.0000392198,"v":4382624.3630860001,"t":1713528000}
+{"o":0.0000392198,"h":0.0000423911,"l":0.0000383689,"c":0.0000402669,"v":3175118.0067810011,"t":1713531600}
+{"o":0.0000402669,"h":0.0000439927,"l":0.0000388005,"c":0.0000422326,"v":4015783.9058579993,"t":1713535200}
+{"o":0.0000422326,"h":0.0000489178,"l":0.0000415969,"c":0.0000460904,"v":6001710.4559190003,"t":1713538800}
+{"o":0.0000460904,"h":0.0000494775,"l":0.0000432314,"c":0.0000463173,"v":7347661.7923390046,"t":1713542400}
+{"o":0.0000463173,"h":0.0000474547,"l":0.0000414514,"c":0.0000433381,"v":4850129.6822490059,"t":1713546000}
+{"o":0.0000433381,"h":0.000044678,"l":0.0000400214,"c":0.000042249,"v":5724827.7119660024,"t":1713549600}
+{"o":0.000042249,"h":0.0000440114,"l":0.0000397272,"c":0.0000404533,"v":3806089.683274,"t":1713553200}
+{"o":0.0000404533,"h":0.0000421273,"l":0.0000396285,"c":0.0000415717,"v":1647195.0653269996,"t":1713556800}
+{"o":0.0000415717,"h":0.0000492025,"l":0.0000410377,"c":0.0000446263,"v":8980740.1462740004,"t":1713560400}
+{"o":0.0000446263,"h":0.0000459715,"l":0.0000409866,"c":0.0000427143,"v":3632635.4588999976,"t":1713564000}
+{"o":0.0000427143,"h":0.0000440898,"l":0.0000402087,"c":0.0000412874,"v":2181517.6121079996,"t":1713567600}
+{"o":0.0000412874,"h":0.0000420121,"l":0.0000384177,"c":0.0000394815,"v":1880674.2923549998,"t":1713571200}
+{"o":0.0000394815,"h":0.0000417759,"l":0.0000346999,"c":0.0000373507,"v":6725485.6186529957,"t":1713574800}
+{"o":0.0000373507,"h":0.0000381266,"l":0.0000353009,"c":0.0000368299,"v":2215723.529701001,"t":1713578400}
+{"o":0.0000368299,"h":0.00003731,"l":0.0000347857,"c":0.0000349581,"v":1144131.7237239995,"t":1713582000}
+{"o":0.0000349581,"h":0.0000353372,"l":0.0000264757,"c":0.0000265587,"v":17095580.953775011,"t":1713585600}
+{"o":0.0000265587,"h":0.0000280724,"l":0.0000261776,"c":0.0000275738,"v":3315748.8750479976,"t":1713589200}
+{"o":0.0000275738,"h":0.0000284496,"l":0.000026792,"c":0.0000277984,"v":2585520.2168020015,"t":1713592800}
+{"o":0.0000277984,"h":0.0000286209,"l":0.000026318,"c":0.000026578,"v":2696206.5827999995,"t":1713596400}
+{"o":0.000026578,"h":0.0000278699,"l":0.0000241158,"c":0.0000244063,"v":5014121.7018430019,"t":1713600000}
+{"o":0.0000244063,"h":0.0000257613,"l":0.0000243458,"c":0.0000249687,"v":1254422.7943080002,"t":1713603600}
+{"o":0.0000249687,"h":0.0000253284,"l":0.0000235026,"c":0.0000245631,"v":3367055.9355949997,"t":1713607200}
+{"o":0.0000245631,"h":0.000026159,"l":0.0000237901,"c":0.0000260243,"v":3274125.1757800011,"t":1713610800}
+{"o":0.0000260243,"h":0.0000343376,"l":0.0000256053,"c":0.0000310182,"v":12725298.8896919899,"t":1713614400}
+{"o":0.0000310182,"h":0.000033256,"l":0.0000293593,"c":0.0000330962,"v":4446932.7300349912,"t":1713618000}
+{"o":0.0000330962,"h":0.0000346222,"l":0.0000311687,"c":0.0000330484,"v":4102180.567613001,"t":1713621600}
+{"o":0.0000330484,"h":0.000033527,"l":0.0000301184,"c":0.0000301588,"v":2300086.7037150012,"t":1713625200}
+{"o":0.0000301588,"h":0.0000307116,"l":0.000025433,"c":0.0000255908,"v":6928101.2270759931,"t":1713628800}
+{"o":0.0000255908,"h":0.0000263745,"l":0.0000242502,"c":0.0000243332,"v":3169029.0119510018,"t":1713632400}
+{"o":0.0000243332,"h":0.0000271319,"l":0.0000236732,"c":0.0000260162,"v":3877453.972690003,"t":1713636000}
+{"o":0.0000260162,"h":0.0000264305,"l":0.0000252434,"c":0.000025398,"v":1173735.5157349997,"t":1713639600}
+{"o":0.000025398,"h":0.0000255376,"l":0.0000239963,"c":0.0000245022,"v":1572742.1711249992,"t":1713643200}
+{"o":0.0000245022,"h":0.0000258588,"l":0.0000239727,"c":0.0000254782,"v":1984140.0917749992,"t":1713646800}
+{"o":0.0000254782,"h":0.0000258659,"l":0.0000234111,"c":0.0000236832,"v":2215449.0523879998,"t":1713650400}
+{"o":0.0000236832,"h":0.0000237837,"l":0.0000187662,"c":0.0000199741,"v":7196374.2647169996,"t":1713654000}
+{"o":0.0000199741,"h":0.0000205564,"l":0.0000185387,"c":0.0000190475,"v":3982169.6205989979,"t":1713657600}
+{"o":0.0000190475,"h":0.0000195781,"l":0.0000183585,"c":0.0000193622,"v":2402031.1283650026,"t":1713661200}
+{"o":0.0000193622,"h":0.00001989,"l":0.0000186363,"c":0.0000191849,"v":1906736.3261789996,"t":1713664800}
+{"o":0.0000191849,"h":0.0000195272,"l":0.0000183363,"c":0.000019376,"v":1876693.5440749996,"t":1713668400}
+{"o":0.000019376,"h":0.0000195782,"l":0.000017458,"c":0.000017566,"v":4237919.7852150016,"t":1713672000}
+{"o":0.000017566,"h":0.0000178643,"l":0.0000064628,"c":0.0000132915,"v":13456080.7044160049,"t":1713675600}
+{"o":0.0000132915,"h":0.0000134003,"l":0.0000102137,"c":0.0000121437,"v":4473890.9770499999,"t":1713679200}
+{"o":0.0000121437,"h":0.0000123657,"l":0.0000065154,"c":0.0000109166,"v":9115379.1544369981,"t":1713682800}
+{"o":0.0000109166,"h":0.0000127346,"l":0.0000106316,"c":0.0000122276,"v":4909708.6838159962,"t":1713686400}
+{"o":0.0000122276,"h":0.0000161667,"l":0.0000120584,"c":0.0000148576,"v":8841168.3596799914,"t":1713690000}
+{"o":0.0000148576,"h":0.0000150094,"l":0.0000085095,"c":0.0000092022,"v":21291298.7789640315,"t":1713693600}
+{"o":0.0000092022,"h":0.0000100069,"l":0.0000073809,"c":0.0000074693,"v":14796068.282413993,"t":1713697200}
+{"o":0.0000074693,"h":0.0000095012,"l":0.00000741,"c":0.0000091386,"v":9273277.9996200092,"t":1713700800}
+{"o":0.0000091386,"h":0.0000105171,"l":0.0000084741,"c":0.0000086128,"v":7250129.9662560001,"t":1713704400}
+{"o":0.0000086128,"h":0.0000108689,"l":0.0000085491,"c":0.0000099887,"v":8534320.9259119965,"t":1713708000}
+{"o":0.0000099887,"h":0.0000142112,"l":0.0000098106,"c":0.000013882,"v":9582806.2490220144,"t":1713711600}
+{"o":0.000013882,"h":0.0000143588,"l":0.0000108442,"c":0.0000113368,"v":5526979.1860569967,"t":1713715200}
+{"o":0.0000113368,"h":0.0000146148,"l":0.000009668,"c":0.0000102893,"v":5989045.6314940015,"t":1713718800}
+{"o":0.0000102893,"h":0.0000114711,"l":0.0000095662,"c":0.0000103374,"v":3860221.5928639998,"t":1713722400}
+{"o":0.0000103374,"h":0.0000116063,"l":0.0000100052,"c":0.0000107549,"v":5081338.5345170023,"t":1713726000}
+{"o":0.0000107549,"h":0.0000108516,"l":0.0000099652,"c":0.000010091,"v":2043102.6146199999,"t":1713729600}
+{"o":0.000010091,"h":0.0000102973,"l":0.0000092723,"c":0.0000097497,"v":1474612.6491209997,"t":1713733200}
+{"o":0.0000097497,"h":0.0000099108,"l":0.0000093849,"c":0.0000095288,"v":1740872.1200359997,"t":1713736800}
+{"o":0.0000095288,"h":0.0000095847,"l":0.0000071073,"c":0.000009377,"v":2994524.8247309988,"t":1713740400}
+{"o":0.000009377,"h":0.0000097005,"l":0.0000090078,"c":0.0000092253,"v":2228488.4240890001,"t":1713744000}
+{"o":0.0000092253,"h":0.000009508,"l":0.0000090173,"c":0.0000093309,"v":1768351.6016000004,"t":1713747600}
+{"o":0.0000093309,"h":0.0000095097,"l":0.0000090084,"c":0.0000093157,"v":2506625.3794540004,"t":1713751200}
+{"o":0.0000093157,"h":0.0000095832,"l":0.0000089136,"c":0.0000093118,"v":1990155.8921299996,"t":1713754800}
+{"o":0.0000093118,"h":0.0000097207,"l":0.0000092148,"c":0.0000094953,"v":1537353.7663010003,"t":1713758400}
+{"o":0.0000094953,"h":0.0000095659,"l":0.0000091205,"c":0.000009161,"v":1099022.4527389999,"t":1713762000}
+{"o":0.000009161,"h":0.0000091816,"l":0.0000081221,"c":0.0000082127,"v":2699374.8731789999,"t":1713765600}
+{"o":0.0000082127,"h":0.0000085285,"l":0.0000080095,"c":0.0000082732,"v":1834433.9725049997,"t":1713769200}
+{"o":0.0000082732,"h":0.0000085711,"l":0.0000069676,"c":0.0000078206,"v":6499759.5214710012,"t":1713772800}
+{"o":0.0000078206,"h":0.0000078394,"l":0.0000071409,"c":0.0000071961,"v":2677462.343388001,"t":1713776400}
+{"o":0.0000071961,"h":0.0000072365,"l":0.0000057784,"c":0.0000058761,"v":7686745.9191219965,"t":1713780000}
+{"o":0.0000058761,"h":0.000007108,"l":0.0000050392,"c":0.0000068733,"v":12058910.6815660186,"t":1713783600}
+{"o":0.0000068733,"h":0.0000069116,"l":0.0000065857,"c":0.0000066881,"v":1018251.346043,"t":1713787200}
+{"o":0.0000066881,"h":0.0000067444,"l":0.0000057478,"c":0.0000063423,"v":5233980.0424620025,"t":1713790800}
+{"o":0.0000063423,"h":0.0000066627,"l":0.0000051579,"c":0.0000066336,"v":8689357.9204029981,"t":1713794400}
+{"o":0.0000066336,"h":0.0000077439,"l":0.0000047604,"c":0.0000051798,"v":35043943.7010659948,"t":1713798000}
+{"o":0.0000051798,"h":0.0000052381,"l":0.0000039316,"c":0.0000040889,"v":17638542.7256439887,"t":1713801600}
+{"o":0.0000040889,"h":0.0000058285,"l":0.0000040193,"c":0.0000043817,"v":31584537.3927859813,"t":1713805200}
+{"o":0.0000043817,"h":0.0000044171,"l":0.0000041968,"c":0.0000043259,"v":3166514.1260999991,"t":1713808800}
+{"o":0.0000043259,"h":0.0000044173,"l":0.0000043053,"c":0.0000043762,"v":430289.3779660001,"t":1713812400}
+{"o":0.0000043762,"h":0.0000044986,"l":0.0000043059,"c":0.0000044534,"v":1028754.5333060001,"t":1713816000}
+{"o":0.0000044534,"h":0.0000045435,"l":0.0000037845,"c":0.0000039035,"v":7576291.8044020012,"t":1713819600}
+{"o":0.0000039035,"h":0.0000039137,"l":0.0000037951,"c":0.00000382,"v":307963.5192399999,"t":1713823200}
+{"o":0.00000382,"h":0.0000038532,"l":0.0000036681,"c":0.0000037321,"v":1688364.8656269996,"t":1713826800}
+{"o":0.0000037321,"h":0.0000038266,"l":0.0000036519,"c":0.0000037704,"v":1141785.795892,"t":1713830400}
+{"o":0.0000037704,"h":0.0000039404,"l":0.000003744,"c":0.0000039143,"v":1685938.0060970003,"t":1713834000}
+{"o":0.0000039143,"h":0.0000039493,"l":0.0000038802,"c":0.0000039208,"v":23253.268118,"t":1713837600}
+{"o":0.0000039208,"h":0.0000039601,"l":0.0000037751,"c":0.000003838,"v":1070551.5468569999,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_FwfrwnNVLGyS8ucVjWvyoRdFDpTY8w6ACMAxJ4rqGUSS.json b/So11111111111111111111111111111111111111112_FwfrwnNVLGyS8ucVjWvyoRdFDpTY8w6ACMAxJ4rqGUSS.json
new file mode 100644
index 0000000000000000000000000000000000000000..b524f3b27b5d045191eb398e2f35829177be7ca5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FwfrwnNVLGyS8ucVjWvyoRdFDpTY8w6ACMAxJ4rqGUSS.json
@@ -0,0 +1,8106 @@
+{"o":0.0000012477,"h":0.0000012837,"l":0.0000006481,"c":0.0000012483,"v":672390.845153842,"t":1731844800}
+{"o":0.0000012483,"h":0.0000012758,"l":0.0000012478,"c":0.0000012656,"v":0.0,"t":1731848400}
+{"o":0.0000012656,"h":0.0000012683,"l":0.0000012526,"c":0.0000012552,"v":0.0,"t":1731852000}
+{"o":0.0000012552,"h":0.0000012613,"l":0.0000012459,"c":0.0000012521,"v":0.0,"t":1731855600}
+{"o":0.0000012521,"h":0.0000012615,"l":0.0000012484,"c":0.0000012549,"v":0.0,"t":1731859200}
+{"o":0.0000012549,"h":0.0000012652,"l":0.0000012483,"c":0.0000012533,"v":0.0,"t":1731862800}
+{"o":0.0000012533,"h":0.0000012673,"l":0.0000012508,"c":0.0000012577,"v":0.0,"t":1731866400}
+{"o":0.0000012577,"h":0.0000012649,"l":0.000001244,"c":0.0000012445,"v":0.0,"t":1731870000}
+{"o":0.0000012445,"h":0.0000012532,"l":0.0000012355,"c":0.0000012425,"v":0.0,"t":1731873600}
+{"o":0.0000012425,"h":0.0000012589,"l":0.0000012382,"c":0.0000012581,"v":0.0,"t":1731877200}
+{"o":0.0000012581,"h":0.0000012651,"l":0.0000012428,"c":0.0000012473,"v":0.0,"t":1731880800}
+{"o":0.0000012473,"h":0.0000012558,"l":0.0000012285,"c":0.0000012335,"v":0.0,"t":1731884400}
+{"o":0.0000012335,"h":0.000001252,"l":0.0000012286,"c":0.0000012457,"v":0.0,"t":1731888000}
+{"o":0.0000012457,"h":0.0000012499,"l":0.0000012221,"c":0.0000012329,"v":0.0,"t":1731891600}
+{"o":0.0000012329,"h":0.0000012351,"l":0.0000012206,"c":0.0000012232,"v":0.0,"t":1731895200}
+{"o":0.0000012232,"h":0.0000012352,"l":0.0000011998,"c":0.0000012011,"v":0.0,"t":1731898800}
+{"o":0.0000012011,"h":0.0000012177,"l":0.0000011952,"c":0.0000012081,"v":0.0,"t":1731902400}
+{"o":0.0000012081,"h":0.0000012135,"l":0.0000011989,"c":0.000001206,"v":0.0,"t":1731906000}
+{"o":0.000001206,"h":0.0000012142,"l":0.0000012022,"c":0.000001211,"v":0.0,"t":1731909600}
+{"o":0.000001211,"h":0.0000012229,"l":0.0000012084,"c":0.0000012105,"v":0.0,"t":1731913200}
+{"o":0.0000012105,"h":0.0000012223,"l":0.0000012055,"c":0.0000012078,"v":0.0,"t":1731916800}
+{"o":0.0000012078,"h":0.000001215,"l":0.0000011936,"c":0.0000011972,"v":0.0,"t":1731920400}
+{"o":0.0000011972,"h":0.0000012028,"l":0.0000011798,"c":0.0000011844,"v":0.0,"t":1731924000}
+{"o":0.0000011844,"h":0.0000012126,"l":0.0000011844,"c":0.0000012087,"v":0.0,"t":1731927600}
+{"o":0.0000012087,"h":0.0000012141,"l":0.0000011996,"c":0.0000012062,"v":0.0,"t":1731931200}
+{"o":0.0000012062,"h":0.000001229,"l":0.0000012019,"c":0.0000012275,"v":0.0,"t":1731934800}
+{"o":0.0000012275,"h":0.0000012306,"l":0.0000011964,"c":0.0000012119,"v":0.0,"t":1731938400}
+{"o":0.0000012119,"h":0.0000012189,"l":0.0000011956,"c":0.0000012043,"v":0.0,"t":1731942000}
+{"o":0.0000012043,"h":0.0000012283,"l":0.000001201,"c":0.0000012207,"v":0.0,"t":1731945600}
+{"o":0.0000012207,"h":0.0000012331,"l":0.0000012087,"c":0.0000012215,"v":0.0,"t":1731949200}
+{"o":0.0000012215,"h":0.000001235,"l":0.0000012115,"c":0.0000012286,"v":0.0,"t":1731952800}
+{"o":0.0000012286,"h":0.0000012501,"l":0.0000012266,"c":0.0000012391,"v":0.0,"t":1731956400}
+{"o":0.0000012391,"h":0.0000012423,"l":0.0000012179,"c":0.0000012261,"v":0.0,"t":1731960000}
+{"o":0.0000012261,"h":0.0000012294,"l":0.0000012153,"c":0.0000012287,"v":0.0,"t":1731963600}
+{"o":0.0000012287,"h":0.0000012287,"l":0.0000012172,"c":0.0000012228,"v":0.0,"t":1731967200}
+{"o":0.0000012228,"h":0.0000012317,"l":0.0000012189,"c":0.000001221,"v":0.0,"t":1731970800}
+{"o":0.000001221,"h":0.0000012329,"l":0.0000012139,"c":0.0000012225,"v":0.0,"t":1731974400}
+{"o":0.0000012225,"h":0.0000012282,"l":0.000001217,"c":0.0000012268,"v":0.0,"t":1731978000}
+{"o":0.0000012268,"h":0.0000012288,"l":0.0000012135,"c":0.0000012135,"v":0.0,"t":1731981600}
+{"o":0.0000012135,"h":0.000001218,"l":0.0000012035,"c":0.000001217,"v":0.0,"t":1731985200}
+{"o":0.000001217,"h":0.0000012267,"l":0.0000012146,"c":0.0000012211,"v":0.0,"t":1731988800}
+{"o":0.0000012211,"h":0.0000012238,"l":0.0000012092,"c":0.0000012155,"v":0.0,"t":1731992400}
+{"o":0.0000012155,"h":0.0000012169,"l":0.0000012039,"c":0.0000012039,"v":0.0,"t":1731996000}
+{"o":0.0000012039,"h":0.0000012076,"l":0.0000011983,"c":0.000001203,"v":0.0,"t":1731999600}
+{"o":0.000001203,"h":0.0000012056,"l":0.0000011939,"c":0.0000011985,"v":0.0,"t":1732003200}
+{"o":0.0000011985,"h":0.0000012107,"l":0.0000011902,"c":0.0000011964,"v":0.0,"t":1732006800}
+{"o":0.0000011964,"h":0.0000011986,"l":0.0000011905,"c":0.0000011906,"v":0.0,"t":1732010400}
+{"o":0.0000011906,"h":0.0000011932,"l":0.0000011859,"c":0.0000011897,"v":0.0,"t":1732014000}
+{"o":0.0000011897,"h":0.0000011967,"l":0.0000011835,"c":0.0000011939,"v":0.0,"t":1732017600}
+{"o":0.0000011939,"h":0.0000012209,"l":0.0000011931,"c":0.0000012209,"v":0.0,"t":1732021200}
+{"o":0.0000012209,"h":0.0000012287,"l":0.0000012166,"c":0.0000012227,"v":0.0,"t":1732024800}
+{"o":0.0000012227,"h":0.000001228,"l":0.0000012138,"c":0.0000012163,"v":0.0,"t":1732028400}
+{"o":0.0000012163,"h":0.0000012194,"l":0.0000012079,"c":0.0000012099,"v":0.0,"t":1732032000}
+{"o":0.0000012099,"h":0.0000012162,"l":0.0000012036,"c":0.0000012058,"v":0.0,"t":1732035600}
+{"o":0.0000012058,"h":0.0000012095,"l":0.0000011969,"c":0.0000012015,"v":0.0,"t":1732039200}
+{"o":0.0000012015,"h":0.0000012085,"l":0.0000011971,"c":0.0000012019,"v":0.0,"t":1732042800}
+{"o":0.0000012019,"h":0.000001227,"l":0.0000011988,"c":0.0000012211,"v":0.0,"t":1732046400}
+{"o":0.0000012211,"h":0.0000012485,"l":0.0000012175,"c":0.0000012379,"v":0.0,"t":1732050000}
+{"o":0.0000012379,"h":0.0000012535,"l":0.0000012338,"c":0.0000012429,"v":0.0,"t":1732053600}
+{"o":0.0000012429,"h":0.0000012465,"l":0.0000012301,"c":0.0000012322,"v":0.0,"t":1732057200}
+{"o":0.0000012322,"h":0.0000012426,"l":0.000001231,"c":0.0000012351,"v":0.0,"t":1732060800}
+{"o":0.0000012351,"h":0.0000012493,"l":0.0000012301,"c":0.0000012459,"v":0.0,"t":1732064400}
+{"o":0.0000012459,"h":0.0000012591,"l":0.0000012446,"c":0.0000012565,"v":0.0,"t":1732068000}
+{"o":0.0000012565,"h":0.0000012704,"l":0.0000012517,"c":0.0000012519,"v":0.0,"t":1732071600}
+{"o":0.0000012519,"h":0.0000012645,"l":0.0000012512,"c":0.0000012533,"v":0.0,"t":1732075200}
+{"o":0.0000012533,"h":0.0000012584,"l":0.0000012452,"c":0.0000012457,"v":0.0,"t":1732078800}
+{"o":0.0000012457,"h":0.0000012495,"l":0.0000012424,"c":0.0000012472,"v":0.0,"t":1732082400}
+{"o":0.0000012472,"h":0.0000012504,"l":0.0000012385,"c":0.000001241,"v":0.0,"t":1732086000}
+{"o":0.000001241,"h":0.000001243,"l":0.0000012259,"c":0.0000012318,"v":0.0,"t":1732089600}
+{"o":0.0000012318,"h":0.0000012374,"l":0.0000012281,"c":0.000001232,"v":0.0,"t":1732093200}
+{"o":0.000001232,"h":0.000001238,"l":0.0000012282,"c":0.0000012366,"v":0.0,"t":1732096800}
+{"o":0.0000012366,"h":0.0000012465,"l":0.0000012289,"c":0.0000012318,"v":0.0,"t":1732100400}
+{"o":0.0000012318,"h":0.0000012429,"l":0.0000012271,"c":0.0000012377,"v":0.0,"t":1732104000}
+{"o":0.0000012377,"h":0.0000012433,"l":0.0000012261,"c":0.0000012277,"v":0.0,"t":1732107600}
+{"o":0.0000012277,"h":0.0000012298,"l":0.0000012076,"c":0.0000012204,"v":0.0,"t":1732111200}
+{"o":0.0000012204,"h":0.0000012403,"l":0.000001217,"c":0.0000012285,"v":0.0,"t":1732114800}
+{"o":0.0000012285,"h":0.0000012586,"l":0.0000012244,"c":0.0000012472,"v":0.0,"t":1732118400}
+{"o":0.0000012472,"h":0.0000012628,"l":0.0000012425,"c":0.0000012628,"v":0.0,"t":1732122000}
+{"o":0.0000012628,"h":0.0000012664,"l":0.0000012503,"c":0.0000012558,"v":0.0,"t":1732125600}
+{"o":0.0000012558,"h":0.0000012678,"l":0.0000012543,"c":0.0000012563,"v":0.0,"t":1732129200}
+{"o":0.0000012563,"h":0.0000012633,"l":0.0000012436,"c":0.0000012457,"v":0.0,"t":1732132800}
+{"o":0.0000012457,"h":0.0000012484,"l":0.0000012301,"c":0.000001238,"v":0.0,"t":1732136400}
+{"o":0.000001238,"h":0.0000012449,"l":0.0000012305,"c":0.0000012393,"v":0.0,"t":1732140000}
+{"o":0.0000012393,"h":0.0000012467,"l":0.0000012338,"c":0.000001243,"v":0.0,"t":1732143600}
+{"o":0.000001243,"h":0.0000012466,"l":0.0000012286,"c":0.000001231,"v":0.0,"t":1732147200}
+{"o":0.000001231,"h":0.0000012389,"l":0.0000012267,"c":0.0000012388,"v":0.0,"t":1732150800}
+{"o":0.0000012388,"h":0.0000012745,"l":0.0000012378,"c":0.0000012611,"v":0.0,"t":1732154400}
+{"o":0.0000012611,"h":0.0000012636,"l":0.0000012362,"c":0.0000012411,"v":0.0,"t":1732158000}
+{"o":0.0000012411,"h":0.0000012425,"l":0.0000012113,"c":0.0000012181,"v":0.0,"t":1732161600}
+{"o":0.0000012181,"h":0.0000012292,"l":0.0000012102,"c":0.0000012241,"v":0.0,"t":1732165200}
+{"o":0.0000012241,"h":0.0000012365,"l":0.0000012238,"c":0.0000012299,"v":0.0,"t":1732168800}
+{"o":0.0000012299,"h":0.0000012299,"l":0.0000012063,"c":0.0000012127,"v":0.0,"t":1732172400}
+{"o":0.0000012127,"h":0.0000012164,"l":0.0000012071,"c":0.0000012102,"v":0.0,"t":1732176000}
+{"o":0.0000012102,"h":0.000001213,"l":0.0000012033,"c":0.000001211,"v":0.0,"t":1732179600}
+{"o":0.000001211,"h":0.000001219,"l":0.0000012067,"c":0.0000012115,"v":0.0,"t":1732183200}
+{"o":0.0000012115,"h":0.000001221,"l":0.0000012082,"c":0.0000012207,"v":0.0,"t":1732186800}
+{"o":0.0000012207,"h":0.000001221,"l":0.0000011907,"c":0.0000012084,"v":0.0,"t":1732190400}
+{"o":0.0000012084,"h":0.0000012106,"l":0.0000011761,"c":0.0000011942,"v":0.0,"t":1732194000}
+{"o":0.0000011942,"h":0.0000012071,"l":0.0000011615,"c":0.0000011654,"v":0.0,"t":1732197600}
+{"o":0.0000011654,"h":0.0000012032,"l":0.0000011603,"c":0.0000011767,"v":0.0,"t":1732201200}
+{"o":0.0000011767,"h":0.0000011797,"l":0.0000011478,"c":0.0000011508,"v":0.0,"t":1732204800}
+{"o":0.0000011508,"h":0.0000011562,"l":0.0000011311,"c":0.0000011384,"v":0.0,"t":1732208400}
+{"o":0.0000011384,"h":0.0000011438,"l":0.0000011304,"c":0.0000011345,"v":0.0,"t":1732212000}
+{"o":0.0000011345,"h":0.0000011558,"l":0.0000011285,"c":0.0000011527,"v":0.0,"t":1732215600}
+{"o":0.0000011527,"h":0.0000011575,"l":0.0000011395,"c":0.0000011516,"v":0.0,"t":1732219200}
+{"o":0.0000011516,"h":0.0000011576,"l":0.0000011458,"c":0.0000011567,"v":0.0,"t":1732222800}
+{"o":0.0000011567,"h":0.0000011568,"l":0.0000011468,"c":0.0000011483,"v":0.0,"t":1732226400}
+{"o":0.0000011483,"h":0.0000011489,"l":0.0000011371,"c":0.0000011418,"v":0.0,"t":1732230000}
+{"o":0.0000011418,"h":0.0000011526,"l":0.0000011317,"c":0.000001151,"v":0.0,"t":1732233600}
+{"o":0.000001151,"h":0.0000011594,"l":0.0000011378,"c":0.0000011481,"v":0.0,"t":1732237200}
+{"o":0.0000011481,"h":0.0000011481,"l":0.0000011276,"c":0.0000011352,"v":0.0,"t":1732240800}
+{"o":0.0000011352,"h":0.0000011388,"l":0.0000011072,"c":0.0000011152,"v":0.0,"t":1732244400}
+{"o":0.0000011152,"h":0.0000011256,"l":0.0000011139,"c":0.0000011218,"v":0.0,"t":1732248000}
+{"o":0.0000011218,"h":0.0000011269,"l":0.0000011149,"c":0.0000011239,"v":0.0,"t":1732251600}
+{"o":0.0000011239,"h":0.0000011353,"l":0.0000011209,"c":0.0000011294,"v":0.0,"t":1732255200}
+{"o":0.0000011294,"h":0.0000011325,"l":0.000001123,"c":0.0000011289,"v":0.0,"t":1732258800}
+{"o":0.0000011289,"h":0.0000011321,"l":0.0000011221,"c":0.000001127,"v":0.0,"t":1732262400}
+{"o":0.000001127,"h":0.0000011408,"l":0.0000011262,"c":0.0000011332,"v":0.0,"t":1732266000}
+{"o":0.0000011332,"h":0.000001141,"l":0.0000011303,"c":0.0000011386,"v":0.0,"t":1732269600}
+{"o":0.0000011386,"h":0.000001143,"l":0.0000011285,"c":0.0000011291,"v":0.0,"t":1732273200}
+{"o":0.0000011291,"h":0.0000011327,"l":0.0000011246,"c":0.0000011264,"v":0.0,"t":1732276800}
+{"o":0.0000011264,"h":0.0000011588,"l":0.0000011263,"c":0.0000011482,"v":0.0,"t":1732280400}
+{"o":0.0000011482,"h":0.00000116,"l":0.0000011394,"c":0.000001156,"v":0.0,"t":1732284000}
+{"o":0.000001156,"h":0.000001158,"l":0.000001138,"c":0.0000011421,"v":0.0,"t":1732287600}
+{"o":0.0000011421,"h":0.0000011575,"l":0.0000011419,"c":0.0000011473,"v":0.0,"t":1732291200}
+{"o":0.0000011473,"h":0.0000011611,"l":0.0000011432,"c":0.0000011504,"v":0.0,"t":1732294800}
+{"o":0.0000011504,"h":0.0000011701,"l":0.0000011478,"c":0.0000011576,"v":0.0,"t":1732298400}
+{"o":0.0000011576,"h":0.0000011645,"l":0.0000011473,"c":0.0000011526,"v":0.0,"t":1732302000}
+{"o":0.0000011526,"h":0.0000011561,"l":0.000001146,"c":0.0000011475,"v":0.0,"t":1732305600}
+{"o":0.0000011475,"h":0.0000011546,"l":0.0000011352,"c":0.0000011384,"v":0.0,"t":1732309200}
+{"o":0.0000011384,"h":0.0000011512,"l":0.0000011366,"c":0.0000011489,"v":0.0,"t":1732312800}
+{"o":0.0000011489,"h":0.0000011545,"l":0.0000011392,"c":0.0000011393,"v":0.0,"t":1732316400}
+{"o":0.0000011393,"h":0.0000011465,"l":0.0000011357,"c":0.0000011458,"v":0.0,"t":1732320000}
+{"o":0.0000011458,"h":0.0000011498,"l":0.0000011361,"c":0.0000011407,"v":0.0,"t":1732323600}
+{"o":0.0000011407,"h":0.0000011553,"l":0.0000011404,"c":0.0000011515,"v":0.0,"t":1732327200}
+{"o":0.0000011515,"h":0.0000011549,"l":0.0000011377,"c":0.0000011382,"v":0.0,"t":1732330800}
+{"o":0.0000011382,"h":0.0000011399,"l":0.000001109,"c":0.0000011163,"v":0.0,"t":1732334400}
+{"o":0.0000011163,"h":0.0000011338,"l":0.0000011114,"c":0.0000011262,"v":0.0,"t":1732338000}
+{"o":0.0000011262,"h":0.0000011319,"l":0.0000011245,"c":0.0000011295,"v":0.0,"t":1732341600}
+{"o":0.0000011295,"h":0.0000011368,"l":0.0000011237,"c":0.0000011335,"v":0.0,"t":1732345200}
+{"o":0.0000011335,"h":0.0000011436,"l":0.0000011283,"c":0.0000011348,"v":0.0,"t":1732348800}
+{"o":0.0000011348,"h":0.0000011375,"l":0.0000011302,"c":0.0000011338,"v":0.0,"t":1732352400}
+{"o":0.0000011338,"h":0.0000011413,"l":0.0000011297,"c":0.0000011402,"v":0.0,"t":1732356000}
+{"o":0.0000011402,"h":0.0000011492,"l":0.0000011375,"c":0.0000011433,"v":0.0,"t":1732359600}
+{"o":0.0000011433,"h":0.0000011439,"l":0.0000011334,"c":0.0000011363,"v":0.0,"t":1732363200}
+{"o":0.0000011363,"h":0.0000011385,"l":0.000001125,"c":0.000001127,"v":0.0,"t":1732366800}
+{"o":0.000001127,"h":0.0000011314,"l":0.0000011113,"c":0.0000011132,"v":0.0,"t":1732370400}
+{"o":0.0000011132,"h":0.000001127,"l":0.0000011101,"c":0.0000011263,"v":0.0,"t":1732374000}
+{"o":0.0000011263,"h":0.0000011482,"l":0.0000011239,"c":0.0000011399,"v":0.0,"t":1732377600}
+{"o":0.0000011399,"h":0.0000011483,"l":0.000001133,"c":0.0000011369,"v":0.0,"t":1732381200}
+{"o":0.0000011369,"h":0.0000011459,"l":0.0000011369,"c":0.0000011425,"v":0.0,"t":1732384800}
+{"o":0.0000011425,"h":0.0000011521,"l":0.0000011402,"c":0.0000011507,"v":0.0,"t":1732388400}
+{"o":0.0000011507,"h":0.0000011594,"l":0.0000011453,"c":0.0000011459,"v":0.0,"t":1732392000}
+{"o":0.0000011459,"h":0.0000011531,"l":0.0000011446,"c":0.0000011463,"v":0.0,"t":1732395600}
+{"o":0.0000011463,"h":0.0000011501,"l":0.000001143,"c":0.000001148,"v":0.0,"t":1732399200}
+{"o":0.000001148,"h":0.0000011574,"l":0.0000011467,"c":0.0000011487,"v":0.0,"t":1732402800}
+{"o":0.0000011487,"h":0.0000011505,"l":0.0000011333,"c":0.0000011343,"v":0.0,"t":1732406400}
+{"o":0.0000011343,"h":0.0000011353,"l":0.000001127,"c":0.0000011317,"v":0.0,"t":1732410000}
+{"o":0.0000011317,"h":0.0000011361,"l":0.0000011278,"c":0.0000011325,"v":0.0,"t":1732413600}
+{"o":0.0000011325,"h":0.0000011375,"l":0.0000011298,"c":0.000001132,"v":0.0,"t":1732417200}
+{"o":0.000001132,"h":0.0000011454,"l":0.0000011293,"c":0.0000011396,"v":0.0,"t":1732420800}
+{"o":0.0000011396,"h":0.0000011633,"l":0.0000011378,"c":0.0000011471,"v":0.0,"t":1732424400}
+{"o":0.0000011471,"h":0.0000011533,"l":0.0000011413,"c":0.0000011432,"v":0.0,"t":1732428000}
+{"o":0.0000011432,"h":0.0000011459,"l":0.0000011406,"c":0.000001141,"v":0.0,"t":1732431600}
+{"o":0.000001141,"h":0.000001153,"l":0.0000011403,"c":0.0000011524,"v":0.0,"t":1732435200}
+{"o":0.0000011524,"h":0.000001157,"l":0.0000011471,"c":0.0000011505,"v":0.0,"t":1732438800}
+{"o":0.0000011505,"h":0.0000011694,"l":0.0000011484,"c":0.0000011616,"v":0.0,"t":1732442400}
+{"o":0.0000011616,"h":0.0000011848,"l":0.0000011601,"c":0.0000011783,"v":0.0,"t":1732446000}
+{"o":0.0000011783,"h":0.0000012148,"l":0.0000011697,"c":0.0000011959,"v":0.0,"t":1732449600}
+{"o":0.0000011959,"h":0.0000012027,"l":0.0000011756,"c":0.0000011821,"v":0.0,"t":1732453200}
+{"o":0.0000011821,"h":0.0000012055,"l":0.0000011807,"c":0.0000011843,"v":0.0,"t":1732456800}
+{"o":0.0000011843,"h":0.0000012022,"l":0.0000011822,"c":0.0000011995,"v":0.0,"t":1732460400}
+{"o":0.0000011995,"h":0.0000012021,"l":0.0000011779,"c":0.0000011864,"v":0.0,"t":1732464000}
+{"o":0.0000011864,"h":0.0000011985,"l":0.0000011808,"c":0.0000011833,"v":0.0,"t":1732467600}
+{"o":0.0000011833,"h":0.0000011885,"l":0.0000011693,"c":0.0000011727,"v":0.0,"t":1732471200}
+{"o":0.0000011727,"h":0.000001183,"l":0.0000011714,"c":0.0000011786,"v":0.0,"t":1732474800}
+{"o":0.0000011786,"h":0.0000011803,"l":0.0000011674,"c":0.0000011681,"v":0.0,"t":1732478400}
+{"o":0.0000011681,"h":0.0000011742,"l":0.0000011651,"c":0.0000011668,"v":0.0,"t":1732482000}
+{"o":0.0000011668,"h":0.0000011681,"l":0.0000011517,"c":0.0000011554,"v":0.0,"t":1732485600}
+{"o":0.0000011554,"h":0.0000011646,"l":0.0000011493,"c":0.0000011584,"v":0.0,"t":1732489200}
+{"o":0.0000011584,"h":0.0000011699,"l":0.0000011561,"c":0.000001166,"v":0.0,"t":1732492800}
+{"o":0.000001166,"h":0.0000011914,"l":0.0000011645,"c":0.0000011779,"v":0.0,"t":1732496400}
+{"o":0.0000011779,"h":0.0000011787,"l":0.0000011638,"c":0.0000011711,"v":0.0,"t":1732500000}
+{"o":0.0000011711,"h":0.0000011723,"l":0.0000011582,"c":0.0000011597,"v":0.0,"t":1732503600}
+{"o":0.0000011597,"h":0.0000011664,"l":0.0000011528,"c":0.0000011599,"v":0.0,"t":1732507200}
+{"o":0.0000011599,"h":0.0000011615,"l":0.0000011522,"c":0.0000011561,"v":0.0,"t":1732510800}
+{"o":0.0000011561,"h":0.0000011631,"l":0.0000011525,"c":0.000001162,"v":0.0,"t":1732514400}
+{"o":0.000001162,"h":0.0000011642,"l":0.0000011522,"c":0.0000011556,"v":0.0,"t":1732518000}
+{"o":0.0000011556,"h":0.0000011568,"l":0.0000011474,"c":0.0000011493,"v":0.0,"t":1732521600}
+{"o":0.0000011493,"h":0.0000011567,"l":0.0000011411,"c":0.0000011488,"v":0.0,"t":1732525200}
+{"o":0.0000011488,"h":0.0000011642,"l":0.0000011453,"c":0.0000011535,"v":0.0,"t":1732528800}
+{"o":0.0000011535,"h":0.0000011654,"l":0.000001153,"c":0.0000011611,"v":0.0,"t":1732532400}
+{"o":0.0000011611,"h":0.0000011702,"l":0.0000011595,"c":0.000001166,"v":0.0,"t":1732536000}
+{"o":0.000001166,"h":0.0000011877,"l":0.0000011632,"c":0.0000011807,"v":0.0,"t":1732539600}
+{"o":0.0000011807,"h":0.0000012143,"l":0.0000011762,"c":0.0000012107,"v":0.0,"t":1732543200}
+{"o":0.0000012107,"h":0.0000012453,"l":0.0000011848,"c":0.0000011958,"v":0.0,"t":1732546800}
+{"o":0.0000011958,"h":0.0000012137,"l":0.0000011904,"c":0.0000012057,"v":0.0,"t":1732550400}
+{"o":0.0000012057,"h":0.0000012367,"l":0.0000012056,"c":0.0000012219,"v":0.0,"t":1732554000}
+{"o":0.0000012219,"h":0.0000012282,"l":0.0000012107,"c":0.0000012216,"v":0.0,"t":1732557600}
+{"o":0.0000012216,"h":0.0000012392,"l":0.000001216,"c":0.0000012227,"v":0.0,"t":1732561200}
+{"o":0.0000012227,"h":0.0000012293,"l":0.0000012131,"c":0.0000012213,"v":0.0,"t":1732564800}
+{"o":0.0000012213,"h":0.0000012467,"l":0.000001217,"c":0.000001229,"v":0.0,"t":1732568400}
+{"o":0.000001229,"h":0.0000012684,"l":0.0000012258,"c":0.0000012381,"v":0.0,"t":1732572000}
+{"o":0.0000012381,"h":0.0000012539,"l":0.0000012271,"c":0.0000012515,"v":0.0,"t":1732575600}
+{"o":0.0000012515,"h":0.0000012551,"l":0.0000012282,"c":0.0000012449,"v":0.0,"t":1732579200}
+{"o":0.0000012449,"h":0.0000012497,"l":0.0000012313,"c":0.0000012338,"v":0.0,"t":1732582800}
+{"o":0.0000012338,"h":0.0000012399,"l":0.0000012233,"c":0.0000012275,"v":0.0,"t":1732586400}
+{"o":0.0000012275,"h":0.0000012417,"l":0.0000012261,"c":0.0000012338,"v":0.0,"t":1732590000}
+{"o":0.0000012338,"h":0.0000012415,"l":0.0000012284,"c":0.0000012353,"v":0.0,"t":1732593600}
+{"o":0.0000012353,"h":0.0000012388,"l":0.0000012269,"c":0.0000012271,"v":0.0,"t":1732597200}
+{"o":0.0000012271,"h":0.0000012374,"l":0.0000012222,"c":0.0000012292,"v":0.0,"t":1732600800}
+{"o":0.0000012292,"h":0.0000012516,"l":0.0000012289,"c":0.0000012428,"v":0.0,"t":1732604400}
+{"o":0.0000012428,"h":0.0000012739,"l":0.0000012376,"c":0.0000012595,"v":0.0,"t":1732608000}
+{"o":0.0000012595,"h":0.0000012617,"l":0.0000012386,"c":0.0000012523,"v":0.0,"t":1732611600}
+{"o":0.0000012523,"h":0.0000012911,"l":0.0000012476,"c":0.0000012905,"v":0.0,"t":1732615200}
+{"o":0.0000012905,"h":0.0000013213,"l":0.0000012824,"c":0.0000012862,"v":0.0,"t":1732618800}
+{"o":0.0000012862,"h":0.0000012976,"l":0.0000012739,"c":0.0000012876,"v":0.0,"t":1732622400}
+{"o":0.0000012876,"h":0.000001296,"l":0.0000012759,"c":0.0000012863,"v":0.0,"t":1732626000}
+{"o":0.0000012863,"h":0.0000012985,"l":0.000001255,"c":0.0000012699,"v":0.0,"t":1732629600}
+{"o":0.0000012699,"h":0.000001289,"l":0.0000012576,"c":0.0000012886,"v":0.0,"t":1732633200}
+{"o":0.0000012886,"h":0.0000012917,"l":0.0000012527,"c":0.0000012639,"v":0.0,"t":1732636800}
+{"o":0.0000012639,"h":0.0000012797,"l":0.0000012581,"c":0.0000012725,"v":0.0,"t":1732640400}
+{"o":0.0000012725,"h":0.0000013107,"l":0.0000012722,"c":0.0000012975,"v":0.0,"t":1732644000}
+{"o":0.0000012975,"h":0.0000013,"l":0.0000012793,"c":0.0000012794,"v":0.0,"t":1732647600}
+{"o":0.0000012794,"h":0.0000012961,"l":0.0000012652,"c":0.0000012712,"v":0.0,"t":1732651200}
+{"o":0.0000012712,"h":0.0000012804,"l":0.0000012588,"c":0.0000012732,"v":0.0,"t":1732654800}
+{"o":0.0000012732,"h":0.0000012808,"l":0.0000012581,"c":0.0000012749,"v":0.0,"t":1732658400}
+{"o":0.0000012749,"h":0.0000012835,"l":0.0000012671,"c":0.0000012706,"v":0.0,"t":1732662000}
+{"o":0.0000012706,"h":0.0000012785,"l":0.0000012544,"c":0.0000012768,"v":0.0,"t":1732665600}
+{"o":0.0000012768,"h":0.0000012952,"l":0.000001262,"c":0.000001263,"v":0.0,"t":1732669200}
+{"o":0.000001263,"h":0.0000012745,"l":0.0000012541,"c":0.0000012546,"v":0.0,"t":1732672800}
+{"o":0.0000012546,"h":0.0000012729,"l":0.0000012542,"c":0.0000012663,"v":0.0,"t":1732676400}
+{"o":0.0000012663,"h":0.0000012762,"l":0.0000012541,"c":0.0000012747,"v":0.0,"t":1732680000}
+{"o":0.0000012747,"h":0.0000012883,"l":0.0000012738,"c":0.0000012811,"v":0.0,"t":1732683600}
+{"o":0.0000012811,"h":0.0000012811,"l":0.000001259,"c":0.000001271,"v":0.0,"t":1732687200}
+{"o":0.000001271,"h":0.000001272,"l":0.0000012469,"c":0.0000012506,"v":0.0,"t":1732690800}
+{"o":0.0000012506,"h":0.000001258,"l":0.000001247,"c":0.0000012553,"v":0.0,"t":1732694400}
+{"o":0.0000012553,"h":0.0000012662,"l":0.000001253,"c":0.0000012543,"v":0.0,"t":1732698000}
+{"o":0.0000012543,"h":0.0000012648,"l":0.000001236,"c":0.0000012422,"v":0.0,"t":1732701600}
+{"o":0.0000012422,"h":0.0000012518,"l":0.0000012395,"c":0.0000012469,"v":0.0,"t":1732705200}
+{"o":0.0000012469,"h":0.0000012614,"l":0.0000012454,"c":0.000001249,"v":0.0,"t":1732708800}
+{"o":0.000001249,"h":0.0000012522,"l":0.0000012297,"c":0.0000012322,"v":0.0,"t":1732712400}
+{"o":0.0000012322,"h":0.0000012391,"l":0.0000012216,"c":0.0000012238,"v":0.0,"t":1732716000}
+{"o":0.0000012238,"h":0.000001236,"l":0.0000012106,"c":0.0000012173,"v":0.0,"t":1732719600}
+{"o":0.0000012173,"h":0.0000012299,"l":0.0000012112,"c":0.0000012266,"v":0.0,"t":1732723200}
+{"o":0.0000012266,"h":0.0000012345,"l":0.0000012155,"c":0.0000012207,"v":0.0,"t":1732726800}
+{"o":0.0000012207,"h":0.0000012324,"l":0.000001212,"c":0.0000012224,"v":0.0,"t":1732730400}
+{"o":0.0000012224,"h":0.0000012265,"l":0.0000012146,"c":0.0000012245,"v":0.0,"t":1732734000}
+{"o":0.0000012245,"h":0.0000012337,"l":0.0000012043,"c":0.0000012112,"v":0.0,"t":1732737600}
+{"o":0.0000012112,"h":0.0000012319,"l":0.0000012071,"c":0.0000012193,"v":0.0,"t":1732741200}
+{"o":0.0000012193,"h":0.000001229,"l":0.0000012089,"c":0.0000012157,"v":0.0,"t":1732744800}
+{"o":0.0000012157,"h":0.0000012183,"l":0.0000012033,"c":0.0000012098,"v":0.0,"t":1732748400}
+{"o":0.0000012098,"h":0.0000012217,"l":0.0000011895,"c":0.0000011947,"v":0.0,"t":1732752000}
+{"o":0.0000011947,"h":0.0000012091,"l":0.0000011934,"c":0.0000012017,"v":0.0,"t":1732755600}
+{"o":0.0000012017,"h":0.0000012106,"l":0.0000011916,"c":0.0000012094,"v":0.0,"t":1732759200}
+{"o":0.0000012094,"h":0.0000012334,"l":0.0000012057,"c":0.0000012201,"v":0.0,"t":1732762800}
+{"o":0.0000012201,"h":0.0000012267,"l":0.0000012087,"c":0.0000012189,"v":0.0,"t":1732766400}
+{"o":0.0000012189,"h":0.0000012374,"l":0.0000012154,"c":0.0000012284,"v":0.0,"t":1732770000}
+{"o":0.0000012284,"h":0.0000012372,"l":0.000001226,"c":0.0000012284,"v":0.0,"t":1732773600}
+{"o":0.0000012284,"h":0.0000012427,"l":0.0000012225,"c":0.0000012306,"v":0.0,"t":1732777200}
+{"o":0.0000012306,"h":0.0000012377,"l":0.000001225,"c":0.0000012277,"v":0.0,"t":1732780800}
+{"o":0.0000012277,"h":0.0000012429,"l":0.0000012265,"c":0.0000012425,"v":0.0,"t":1732784400}
+{"o":0.0000012425,"h":0.0000012535,"l":0.0000012373,"c":0.0000012433,"v":0.0,"t":1732788000}
+{"o":0.0000012433,"h":0.000001251,"l":0.0000012333,"c":0.0000012368,"v":0.0,"t":1732791600}
+{"o":0.0000012368,"h":0.0000012554,"l":0.000001235,"c":0.000001242,"v":0.0,"t":1732795200}
+{"o":0.000001242,"h":0.0000012585,"l":0.0000012368,"c":0.0000012389,"v":0.0,"t":1732798800}
+{"o":0.0000012389,"h":0.0000012514,"l":0.0000012323,"c":0.0000012453,"v":0.0,"t":1732802400}
+{"o":0.0000012453,"h":0.0000012615,"l":0.0000012412,"c":0.0000012573,"v":0.0,"t":1732806000}
+{"o":0.0000012573,"h":0.0000012573,"l":0.0000012407,"c":0.000001248,"v":0.0,"t":1732809600}
+{"o":0.000001248,"h":0.0000012481,"l":0.0000012393,"c":0.0000012456,"v":0.0,"t":1732813200}
+{"o":0.0000012456,"h":0.0000012457,"l":0.0000012362,"c":0.0000012381,"v":0.0,"t":1732816800}
+{"o":0.0000012381,"h":0.000001249,"l":0.0000012375,"c":0.0000012445,"v":0.0,"t":1732820400}
+{"o":0.0000012445,"h":0.0000012539,"l":0.0000012409,"c":0.000001243,"v":0.0,"t":1732824000}
+{"o":0.000001243,"h":0.0000012442,"l":0.0000012373,"c":0.0000012423,"v":0.0,"t":1732827600}
+{"o":0.0000012423,"h":0.0000012486,"l":0.0000012311,"c":0.0000012314,"v":0.0,"t":1732831200}
+{"o":0.0000012314,"h":0.0000012369,"l":0.0000012293,"c":0.0000012331,"v":0.0,"t":1732834800}
+{"o":0.0000012331,"h":0.0000012378,"l":0.0000012272,"c":0.0000012368,"v":0.0,"t":1732838400}
+{"o":0.0000012368,"h":0.0000012471,"l":0.0000012296,"c":0.0000012312,"v":0.0,"t":1732842000}
+{"o":0.0000012312,"h":0.0000012364,"l":0.0000012105,"c":0.0000012132,"v":0.0,"t":1732845600}
+{"o":0.0000012132,"h":0.0000012151,"l":0.0000012054,"c":0.0000012109,"v":0.0,"t":1732849200}
+{"o":0.0000012109,"h":0.0000012205,"l":0.00000121,"c":0.0000012182,"v":0.0,"t":1732852800}
+{"o":0.0000012182,"h":0.0000012253,"l":0.0000012097,"c":0.0000012177,"v":0.0,"t":1732856400}
+{"o":0.0000012177,"h":0.0000012216,"l":0.0000012143,"c":0.0000012171,"v":0.0,"t":1732860000}
+{"o":0.0000012171,"h":0.0000012334,"l":0.0000012132,"c":0.0000012327,"v":0.0,"t":1732863600}
+{"o":0.0000012327,"h":0.000001233,"l":0.0000012202,"c":0.0000012261,"v":0.0,"t":1732867200}
+{"o":0.0000012261,"h":0.0000012274,"l":0.0000012164,"c":0.0000012188,"v":0.0,"t":1732870800}
+{"o":0.0000012188,"h":0.0000012196,"l":0.00000121,"c":0.0000012119,"v":0.0,"t":1732874400}
+{"o":0.0000012119,"h":0.0000012134,"l":0.0000011935,"c":0.0000011948,"v":0.0,"t":1732878000}
+{"o":0.0000011948,"h":0.00000121,"l":0.0000011839,"c":0.0000012054,"v":0.0,"t":1732881600}
+{"o":0.0000012054,"h":0.0000012083,"l":0.0000011994,"c":0.0000012032,"v":0.0,"t":1732885200}
+{"o":0.0000012032,"h":0.0000012108,"l":0.0000011952,"c":0.0000011954,"v":0.0,"t":1732888800}
+{"o":0.0000011954,"h":0.000001207,"l":0.0000011874,"c":0.0000012017,"v":0.0,"t":1732892400}
+{"o":0.0000012017,"h":0.0000012101,"l":0.0000011922,"c":0.0000012098,"v":0.0,"t":1732896000}
+{"o":0.0000012098,"h":0.0000012194,"l":0.0000012073,"c":0.0000012187,"v":0.0,"t":1732899600}
+{"o":0.0000012187,"h":0.0000012203,"l":0.0000012075,"c":0.00000121,"v":0.0,"t":1732903200}
+{"o":0.00000121,"h":0.0000012216,"l":0.0000012095,"c":0.0000012141,"v":0.0,"t":1732906800}
+{"o":0.0000012141,"h":0.0000012177,"l":0.0000012011,"c":0.0000012075,"v":0.0,"t":1732910400}
+{"o":0.0000012075,"h":0.0000012135,"l":0.0000011985,"c":0.0000011985,"v":0.0,"t":1732914000}
+{"o":0.0000011985,"h":0.0000017118,"l":0.0000011912,"c":0.0000016488,"v":182360.8386763,"t":1732917600}
+{"o":0.0000016488,"h":0.0000016544,"l":0.0000016431,"c":0.000001653,"v":0.0,"t":1732921200}
+{"o":0.000001653,"h":0.0000016748,"l":0.000001653,"c":0.000001672,"v":0.0,"t":1732924800}
+{"o":0.000001672,"h":0.0000016833,"l":0.0000016639,"c":0.0000016745,"v":0.0,"t":1732928400}
+{"o":0.0000016745,"h":0.0000016763,"l":0.0000016615,"c":0.000001663,"v":0.0,"t":1732932000}
+{"o":0.000001663,"h":0.0000016772,"l":0.000001654,"c":0.0000016565,"v":0.0,"t":1732935600}
+{"o":0.0000016565,"h":0.0000016682,"l":0.0000016541,"c":0.0000016604,"v":0.0,"t":1732939200}
+{"o":0.0000016604,"h":0.0000016737,"l":0.0000016494,"c":0.0000016511,"v":0.0,"t":1732942800}
+{"o":0.0000016511,"h":0.0000016617,"l":0.0000016411,"c":0.0000016573,"v":0.0,"t":1732946400}
+{"o":0.0000016573,"h":0.0000016618,"l":0.0000016343,"c":0.0000016476,"v":0.0,"t":1732950000}
+{"o":0.0000016476,"h":0.0000016528,"l":0.0000016396,"c":0.0000016474,"v":25405.884329883,"t":1732953600}
+{"o":0.0000016474,"h":0.0000016543,"l":0.0000016425,"c":0.0000016503,"v":0.0,"t":1732957200}
+{"o":0.0000016503,"h":0.0000016749,"l":0.000001646,"c":0.0000016734,"v":0.0,"t":1732960800}
+{"o":0.0000016734,"h":0.0000016758,"l":0.0000016557,"c":0.0000016667,"v":0.0,"t":1732964400}
+{"o":0.0000016667,"h":0.0000016683,"l":0.0000016542,"c":0.0000016593,"v":0.0,"t":1732968000}
+{"o":0.0000016593,"h":0.0000016733,"l":0.0000016551,"c":0.0000016723,"v":0.0,"t":1732971600}
+{"o":0.0000016723,"h":0.0000016839,"l":0.0000016648,"c":0.0000016823,"v":0.0,"t":1732975200}
+{"o":0.0000016823,"h":0.0000016899,"l":0.0000016746,"c":0.000001677,"v":0.0,"t":1732978800}
+{"o":0.000001677,"h":0.0000016827,"l":0.000001672,"c":0.0000016754,"v":0.0,"t":1732982400}
+{"o":0.0000016754,"h":0.0000016846,"l":0.0000016749,"c":0.0000016776,"v":0.0,"t":1732986000}
+{"o":0.0000016776,"h":0.0000016932,"l":0.0000016749,"c":0.0000016782,"v":0.0,"t":1732989600}
+{"o":0.0000016782,"h":0.0000016905,"l":0.0000016678,"c":0.0000016762,"v":0.0,"t":1732993200}
+{"o":0.0000016762,"h":0.0000016788,"l":0.0000016648,"c":0.0000016698,"v":0.0,"t":1732996800}
+{"o":0.0000016698,"h":0.000001677,"l":0.0000016679,"c":0.0000016721,"v":0.0,"t":1733000400}
+{"o":0.0000016721,"h":0.000001692,"l":0.0000016713,"c":0.0000016875,"v":0.0,"t":1733004000}
+{"o":0.0000016875,"h":0.0000016951,"l":0.0000016762,"c":0.0000016932,"v":0.0,"t":1733007600}
+{"o":0.0000016932,"h":0.0000017044,"l":0.0000016769,"c":0.0000016931,"v":0.0,"t":1733011200}
+{"o":0.0000016931,"h":0.0000017061,"l":0.0000016784,"c":0.0000016975,"v":0.0,"t":1733014800}
+{"o":0.0000016975,"h":0.0000017183,"l":0.0000016755,"c":0.0000017148,"v":0.0,"t":1733018400}
+{"o":0.0000017148,"h":0.0000017154,"l":0.000001701,"c":0.0000017071,"v":0.0,"t":1733022000}
+{"o":0.0000017071,"h":0.0000017164,"l":0.0000016979,"c":0.0000016995,"v":0.0,"t":1733025600}
+{"o":0.0000016995,"h":0.00000171,"l":0.0000016992,"c":0.0000017093,"v":0.0,"t":1733029200}
+{"o":0.0000017093,"h":0.0000017113,"l":0.0000017009,"c":0.0000017073,"v":0.0,"t":1733032800}
+{"o":0.0000017073,"h":0.000001717,"l":0.0000017011,"c":0.000001708,"v":0.0,"t":1733036400}
+{"o":0.000001708,"h":0.0000017091,"l":0.0000016829,"c":0.0000016865,"v":0.0,"t":1733040000}
+{"o":0.0000016865,"h":0.0000016975,"l":0.0000016853,"c":0.0000016932,"v":0.0,"t":1733043600}
+{"o":0.0000016932,"h":0.0000017162,"l":0.0000016926,"c":0.0000017034,"v":0.0,"t":1733047200}
+{"o":0.0000017034,"h":0.0000017038,"l":0.0000016951,"c":0.0000016963,"v":0.0,"t":1733050800}
+{"o":0.0000016963,"h":0.0000017003,"l":0.0000016943,"c":0.0000016971,"v":0.0,"t":1733054400}
+{"o":0.0000016971,"h":0.0000017031,"l":0.0000016865,"c":0.0000016909,"v":0.0,"t":1733058000}
+{"o":0.0000016909,"h":0.0000016977,"l":0.0000016846,"c":0.0000016886,"v":0.0,"t":1733061600}
+{"o":0.0000016886,"h":0.0000017059,"l":0.00000168,"c":0.0000016861,"v":0.0,"t":1733065200}
+{"o":0.0000016861,"h":0.0000016958,"l":0.0000016726,"c":0.000001689,"v":0.0,"t":1733068800}
+{"o":0.000001689,"h":0.0000017018,"l":0.0000016878,"c":0.0000016965,"v":0.0,"t":1733072400}
+{"o":0.0000016965,"h":0.0000017049,"l":0.0000016881,"c":0.0000017029,"v":0.0,"t":1733076000}
+{"o":0.0000017029,"h":0.0000017117,"l":0.0000016971,"c":0.0000017024,"v":0.0,"t":1733079600}
+{"o":0.0000017024,"h":0.0000017202,"l":0.0000017,"c":0.0000017064,"v":0.0,"t":1733083200}
+{"o":0.0000017064,"h":0.0000017106,"l":0.000001693,"c":0.0000016958,"v":0.0,"t":1733086800}
+{"o":0.0000016958,"h":0.0000017014,"l":0.0000016806,"c":0.0000016879,"v":0.0,"t":1733090400}
+{"o":0.0000016879,"h":0.0000017007,"l":0.0000016734,"c":0.0000016986,"v":0.0,"t":1733094000}
+{"o":0.0000016986,"h":0.0000017219,"l":0.0000016966,"c":0.0000017112,"v":0.0,"t":1733097600}
+{"o":0.0000017112,"h":0.0000017146,"l":0.0000016905,"c":0.0000016919,"v":0.0,"t":1733101200}
+{"o":0.0000016919,"h":0.0000017311,"l":0.0000016883,"c":0.0000017182,"v":0.0,"t":1733104800}
+{"o":0.0000017182,"h":0.0000017666,"l":0.0000017136,"c":0.0000017608,"v":0.0,"t":1733108400}
+{"o":0.0000017608,"h":0.0000017863,"l":0.0000017471,"c":0.0000017537,"v":0.0,"t":1733112000}
+{"o":0.0000017537,"h":0.0000017703,"l":0.0000017383,"c":0.0000017602,"v":0.0,"t":1733115600}
+{"o":0.0000017602,"h":0.0000017829,"l":0.0000017535,"c":0.0000017615,"v":0.0,"t":1733119200}
+{"o":0.0000017615,"h":0.0000017789,"l":0.0000017502,"c":0.0000017593,"v":0.0,"t":1733122800}
+{"o":0.0000017593,"h":0.0000018112,"l":0.0000017582,"c":0.0000017824,"v":0.0,"t":1733126400}
+{"o":0.0000017824,"h":0.0000017975,"l":0.0000017655,"c":0.000001766,"v":0.0,"t":1733130000}
+{"o":0.000001766,"h":0.0000018115,"l":0.0000017656,"c":0.0000017999,"v":0.0,"t":1733133600}
+{"o":0.0000017999,"h":0.0000018109,"l":0.0000017864,"c":0.0000017901,"v":0.0,"t":1733137200}
+{"o":0.0000017901,"h":0.0000018245,"l":0.000001781,"c":0.0000018116,"v":0.0,"t":1733140800}
+{"o":0.0000018116,"h":0.0000018233,"l":0.0000017788,"c":0.0000017817,"v":0.0,"t":1733144400}
+{"o":0.0000017817,"h":0.0000017987,"l":0.0000017634,"c":0.0000017817,"v":0.0,"t":1733148000}
+{"o":0.0000017817,"h":0.0000018002,"l":0.0000017384,"c":0.0000017546,"v":0.0,"t":1733151600}
+{"o":0.0000017546,"h":0.0000017997,"l":0.0000017486,"c":0.0000017783,"v":0.0,"t":1733155200}
+{"o":0.0000017783,"h":0.0000018452,"l":0.000001771,"c":0.0000018251,"v":0.0,"t":1733158800}
+{"o":0.0000018251,"h":0.0000018385,"l":0.0000017866,"c":0.0000018008,"v":0.0,"t":1733162400}
+{"o":0.0000018008,"h":0.0000018302,"l":0.0000017968,"c":0.000001797,"v":0.0,"t":1733166000}
+{"o":0.000001797,"h":0.0000018182,"l":0.0000017874,"c":0.0000018046,"v":0.0,"t":1733169600}
+{"o":0.0000018046,"h":0.000001824,"l":0.000001793,"c":0.0000018107,"v":0.0,"t":1733173200}
+{"o":0.0000018107,"h":0.0000018155,"l":0.0000017863,"c":0.0000017927,"v":0.0,"t":1733176800}
+{"o":0.0000017927,"h":0.0000017969,"l":0.0000017794,"c":0.0000017823,"v":0.0,"t":1733180400}
+{"o":0.0000017823,"h":0.0000017926,"l":0.000001775,"c":0.0000017827,"v":0.0,"t":1733184000}
+{"o":0.0000017827,"h":0.0000017975,"l":0.0000017753,"c":0.0000017963,"v":0.0,"t":1733187600}
+{"o":0.0000017963,"h":0.0000018194,"l":0.0000017549,"c":0.000001763,"v":0.0,"t":1733191200}
+{"o":0.000001763,"h":0.0000017718,"l":0.0000017511,"c":0.0000017652,"v":0.0,"t":1733194800}
+{"o":0.0000017652,"h":0.0000017777,"l":0.000001754,"c":0.0000017604,"v":0.0,"t":1733198400}
+{"o":0.0000017604,"h":0.0000017725,"l":0.0000017598,"c":0.0000017639,"v":0.0,"t":1733202000}
+{"o":0.0000017639,"h":0.000001777,"l":0.000001742,"c":0.0000017718,"v":0.0,"t":1733205600}
+{"o":0.0000017718,"h":0.0000017913,"l":0.0000017652,"c":0.0000017733,"v":0.0,"t":1733209200}
+{"o":0.0000017733,"h":0.0000017822,"l":0.0000017607,"c":0.0000017731,"v":0.0,"t":1733212800}
+{"o":0.0000017731,"h":0.0000017947,"l":0.0000017724,"c":0.0000017891,"v":0.0,"t":1733216400}
+{"o":0.0000017891,"h":0.0000018057,"l":0.0000017801,"c":0.0000018022,"v":0.0,"t":1733220000}
+{"o":0.0000018022,"h":0.0000018044,"l":0.0000017777,"c":0.0000017839,"v":0.0,"t":1733223600}
+{"o":0.0000017839,"h":0.0000018113,"l":0.0000017831,"c":0.0000017943,"v":0.0,"t":1733227200}
+{"o":0.0000017943,"h":0.0000018635,"l":0.0000017907,"c":0.0000018419,"v":0.0,"t":1733230800}
+{"o":0.0000018419,"h":0.0000018795,"l":0.0000017859,"c":0.0000017946,"v":0.0,"t":1733234400}
+{"o":0.0000017946,"h":0.0000018265,"l":0.0000017785,"c":0.0000018023,"v":0.0,"t":1733238000}
+{"o":0.0000018023,"h":0.0000018159,"l":0.000001786,"c":0.0000018033,"v":0.0,"t":1733241600}
+{"o":0.0000018033,"h":0.0000018323,"l":0.0000017906,"c":0.0000017915,"v":0.0,"t":1733245200}
+{"o":0.0000017915,"h":0.0000018058,"l":0.0000017682,"c":0.0000017719,"v":0.0,"t":1733248800}
+{"o":0.0000017719,"h":0.0000017911,"l":0.0000017612,"c":0.0000017632,"v":0.0,"t":1733252400}
+{"o":0.0000017632,"h":0.0000017666,"l":0.0000017476,"c":0.0000017593,"v":0.0,"t":1733256000}
+{"o":0.0000017593,"h":0.0000017773,"l":0.0000016784,"c":0.0000016935,"v":0.0,"t":1733259600}
+{"o":0.0000016935,"h":0.0000017185,"l":0.0000016911,"c":0.0000017006,"v":0.0,"t":1733263200}
+{"o":0.0000017006,"h":0.000001723,"l":0.0000016979,"c":0.0000017189,"v":0.0,"t":1733266800}
+{"o":0.0000017189,"h":0.0000017196,"l":0.0000016762,"c":0.0000016935,"v":0.0,"t":1733270400}
+{"o":0.0000016935,"h":0.0000017045,"l":0.000001675,"c":0.0000016817,"v":0.0,"t":1733274000}
+{"o":0.0000016817,"h":0.0000017274,"l":0.0000016718,"c":0.0000017048,"v":0.0,"t":1733277600}
+{"o":0.0000017048,"h":0.0000017064,"l":0.0000016827,"c":0.0000016922,"v":0.0,"t":1733281200}
+{"o":0.0000016922,"h":0.0000017012,"l":0.0000016878,"c":0.0000016915,"v":0.0,"t":1733284800}
+{"o":0.0000016915,"h":0.0000016929,"l":0.0000016695,"c":0.00000169,"v":0.0,"t":1733288400}
+{"o":0.00000169,"h":0.0000017047,"l":0.0000016873,"c":0.000001692,"v":0.0,"t":1733292000}
+{"o":0.000001692,"h":0.0000017023,"l":0.0000016908,"c":0.0000016996,"v":0.0,"t":1733295600}
+{"o":0.0000016996,"h":0.0000017119,"l":0.0000016949,"c":0.0000017068,"v":0.0,"t":1733299200}
+{"o":0.0000017068,"h":0.0000017088,"l":0.000001695,"c":0.0000017069,"v":0.0,"t":1733302800}
+{"o":0.0000017069,"h":0.0000017091,"l":0.0000016911,"c":0.0000016993,"v":0.0,"t":1733306400}
+{"o":0.0000016993,"h":0.0000017115,"l":0.0000016947,"c":0.0000017051,"v":0.0,"t":1733310000}
+{"o":0.0000017051,"h":0.0000017364,"l":0.0000017035,"c":0.0000017285,"v":0.0,"t":1733313600}
+{"o":0.0000017285,"h":0.0000017457,"l":0.0000017226,"c":0.0000017398,"v":0.0,"t":1733317200}
+{"o":0.0000017398,"h":0.0000017601,"l":0.0000017203,"c":0.0000017317,"v":0.0,"t":1733320800}
+{"o":0.0000017317,"h":0.0000017438,"l":0.0000017093,"c":0.0000017195,"v":0.0,"t":1733324400}
+{"o":0.0000017195,"h":0.0000017952,"l":0.0000017112,"c":0.0000017818,"v":0.0,"t":1733328000}
+{"o":0.0000017818,"h":0.000001792,"l":0.0000017538,"c":0.0000017559,"v":0.0,"t":1733331600}
+{"o":0.0000017559,"h":0.0000017619,"l":0.0000017403,"c":0.000001748,"v":0.0,"t":1733335200}
+{"o":0.000001748,"h":0.0000017562,"l":0.0000017252,"c":0.000001727,"v":0.0,"t":1733338800}
+{"o":0.000001727,"h":0.0000017441,"l":0.0000017,"c":0.0000017249,"v":0.0,"t":1733342400}
+{"o":0.0000017249,"h":0.0000017632,"l":0.0000017126,"c":0.0000017496,"v":0.0,"t":1733346000}
+{"o":0.0000017496,"h":0.0000017551,"l":0.0000017343,"c":0.0000017543,"v":0.0,"t":1733349600}
+{"o":0.0000017543,"h":0.00000178,"l":0.0000017513,"c":0.0000017534,"v":0.0,"t":1733353200}
+{"o":0.0000017534,"h":0.000001778,"l":0.0000017496,"c":0.0000017759,"v":0.0,"t":1733356800}
+{"o":0.0000017759,"h":0.0000018032,"l":0.0000017726,"c":0.0000017799,"v":0.0,"t":1733360400}
+{"o":0.0000017799,"h":0.0000017829,"l":0.0000017097,"c":0.0000017371,"v":0.0,"t":1733364000}
+{"o":0.0000017371,"h":0.0000017391,"l":0.000001686,"c":0.0000017263,"v":0.0,"t":1733367600}
+{"o":0.0000017263,"h":0.0000017278,"l":0.0000016881,"c":0.0000016988,"v":0.0,"t":1733371200}
+{"o":0.0000016988,"h":0.0000017285,"l":0.0000016952,"c":0.0000017121,"v":0.0,"t":1733374800}
+{"o":0.0000017121,"h":0.0000017432,"l":0.0000017081,"c":0.0000017225,"v":0.0,"t":1733378400}
+{"o":0.0000017225,"h":0.0000017246,"l":0.0000017113,"c":0.0000017194,"v":0.0,"t":1733382000}
+{"o":0.0000017194,"h":0.0000017224,"l":0.0000016998,"c":0.0000017064,"v":0.0,"t":1733385600}
+{"o":0.0000017064,"h":0.0000017136,"l":0.0000016922,"c":0.0000016927,"v":0.0,"t":1733389200}
+{"o":0.0000016927,"h":0.0000016985,"l":0.0000016753,"c":0.0000016975,"v":0.0,"t":1733392800}
+{"o":0.0000016975,"h":0.0000016997,"l":0.0000016596,"c":0.0000016631,"v":0.0,"t":1733396400}
+{"o":0.0000016631,"h":0.0000016685,"l":0.0000016391,"c":0.0000016661,"v":0.0,"t":1733400000}
+{"o":0.0000016661,"h":0.0000016867,"l":0.0000016576,"c":0.000001674,"v":0.0,"t":1733403600}
+{"o":0.000001674,"h":0.0000016887,"l":0.0000016661,"c":0.0000016691,"v":0.0,"t":1733407200}
+{"o":0.0000016691,"h":0.0000017023,"l":0.0000016608,"c":0.0000016819,"v":0.0,"t":1733410800}
+{"o":0.0000016819,"h":0.0000016927,"l":0.0000016557,"c":0.0000016789,"v":0.0,"t":1733414400}
+{"o":0.0000016789,"h":0.0000016856,"l":0.0000016707,"c":0.0000016761,"v":0.0,"t":1733418000}
+{"o":0.0000016761,"h":0.0000017036,"l":0.0000016741,"c":0.0000017013,"v":0.0,"t":1733421600}
+{"o":0.0000017013,"h":0.0000017331,"l":0.0000016965,"c":0.0000017261,"v":0.0,"t":1733425200}
+{"o":0.0000017261,"h":0.0000017539,"l":0.0000017206,"c":0.0000017263,"v":0.0,"t":1733428800}
+{"o":0.0000017263,"h":0.0000017329,"l":0.0000017166,"c":0.0000017196,"v":0.0,"t":1733432400}
+{"o":0.0000017196,"h":0.0000017831,"l":0.0000017087,"c":0.0000017087,"v":0.0,"t":1733436000}
+{"o":0.0000017087,"h":0.0000017239,"l":0.0000016619,"c":0.0000017042,"v":0.0,"t":1733439600}
+{"o":0.0000017042,"h":0.0000017151,"l":0.0000016572,"c":0.0000016578,"v":0.0,"t":1733443200}
+{"o":0.0000016578,"h":0.0000016791,"l":0.0000016242,"c":0.0000016495,"v":0.0,"t":1733446800}
+{"o":0.0000016495,"h":0.0000016675,"l":0.0000016475,"c":0.0000016568,"v":0.0,"t":1733450400}
+{"o":0.0000016568,"h":0.0000016862,"l":0.0000016568,"c":0.0000016626,"v":0.0,"t":1733454000}
+{"o":0.0000016626,"h":0.0000016763,"l":0.0000016553,"c":0.0000016692,"v":0.0,"t":1733457600}
+{"o":0.0000016692,"h":0.0000016879,"l":0.0000016632,"c":0.0000016854,"v":0.0,"t":1733461200}
+{"o":0.0000016854,"h":0.000001692,"l":0.0000016783,"c":0.0000016841,"v":0.0,"t":1733464800}
+{"o":0.0000016841,"h":0.0000016906,"l":0.0000016803,"c":0.0000016806,"v":0.0,"t":1733468400}
+{"o":0.0000016806,"h":0.0000016911,"l":0.0000016723,"c":0.0000016911,"v":0.0,"t":1733472000}
+{"o":0.0000016911,"h":0.0000017104,"l":0.0000016901,"c":0.000001707,"v":0.0,"t":1733475600}
+{"o":0.000001707,"h":0.0000017181,"l":0.0000017032,"c":0.0000017062,"v":0.0,"t":1733479200}
+{"o":0.0000017062,"h":0.0000017223,"l":0.0000017027,"c":0.0000017177,"v":0.0,"t":1733482800}
+{"o":0.0000017177,"h":0.0000017414,"l":0.0000017081,"c":0.0000017389,"v":0.0,"t":1733486400}
+{"o":0.0000017389,"h":0.0000017416,"l":0.0000017088,"c":0.0000017142,"v":0.0,"t":1733490000}
+{"o":0.0000017142,"h":0.0000017222,"l":0.0000016895,"c":0.0000016898,"v":0.0,"t":1733493600}
+{"o":0.0000016898,"h":0.0000017063,"l":0.0000016761,"c":0.0000016891,"v":0.0,"t":1733497200}
+{"o":0.0000016891,"h":0.0000016981,"l":0.0000016822,"c":0.0000016833,"v":0.0,"t":1733500800}
+{"o":0.0000016833,"h":0.000001687,"l":0.0000016716,"c":0.0000016814,"v":0.0,"t":1733504400}
+{"o":0.0000016814,"h":0.0000016856,"l":0.0000016672,"c":0.0000016817,"v":0.0,"t":1733508000}
+{"o":0.0000016817,"h":0.000001694,"l":0.0000016736,"c":0.0000016758,"v":0.0,"t":1733511600}
+{"o":0.0000016758,"h":0.0000016906,"l":0.0000016686,"c":0.0000016862,"v":0.0,"t":1733515200}
+{"o":0.0000016862,"h":0.0000016916,"l":0.0000016789,"c":0.0000016908,"v":0.0,"t":1733518800}
+{"o":0.0000016908,"h":0.0000016952,"l":0.000001684,"c":0.0000016926,"v":0.0,"t":1733522400}
+{"o":0.0000016926,"h":0.0000017073,"l":0.0000016879,"c":0.0000016964,"v":0.0,"t":1733526000}
+{"o":0.0000016964,"h":0.0000017069,"l":0.0000016925,"c":0.0000017001,"v":0.0,"t":1733529600}
+{"o":0.0000017001,"h":0.0000017159,"l":0.000001695,"c":0.0000017065,"v":0.0,"t":1733533200}
+{"o":0.0000017065,"h":0.000001716,"l":0.0000016984,"c":0.0000017045,"v":0.0,"t":1733536800}
+{"o":0.0000017045,"h":0.0000017233,"l":0.0000017019,"c":0.0000017107,"v":0.0,"t":1733540400}
+{"o":0.0000017107,"h":0.000001717,"l":0.0000017061,"c":0.0000017076,"v":0.0,"t":1733544000}
+{"o":0.0000017076,"h":0.0000017125,"l":0.000001702,"c":0.0000017074,"v":0.0,"t":1733547600}
+{"o":0.0000017074,"h":0.0000017126,"l":0.0000016996,"c":0.0000017034,"v":0.0,"t":1733551200}
+{"o":0.0000017034,"h":0.000001708,"l":0.0000016982,"c":0.000001702,"v":0.0,"t":1733554800}
+{"o":0.000001702,"h":0.0000017103,"l":0.0000016996,"c":0.0000017031,"v":0.0,"t":1733558400}
+{"o":0.0000017031,"h":0.0000017065,"l":0.0000016836,"c":0.0000016843,"v":0.0,"t":1733562000}
+{"o":0.0000016843,"h":0.0000016957,"l":0.0000016799,"c":0.0000016868,"v":0.0,"t":1733565600}
+{"o":0.0000016868,"h":0.0000016893,"l":0.0000016806,"c":0.0000016879,"v":0.0,"t":1733569200}
+{"o":0.0000016879,"h":0.0000016935,"l":0.0000016811,"c":0.0000016882,"v":0.0,"t":1733572800}
+{"o":0.0000016882,"h":0.0000022446,"l":0.0000016784,"c":0.0000022266,"v":2212.936277949,"t":1733576400}
+{"o":0.0000022266,"h":0.0000022423,"l":0.0000013556,"c":0.0000020123,"v":7338.94665535,"t":1733580000}
+{"o":0.0000020123,"h":0.0000020371,"l":0.0000020077,"c":0.0000020277,"v":0.0,"t":1733583600}
+{"o":0.0000020277,"h":0.0000020446,"l":0.000002016,"c":0.0000020184,"v":0.0,"t":1733587200}
+{"o":0.0000020184,"h":0.0000020363,"l":0.0000020169,"c":0.0000020268,"v":0.0,"t":1733590800}
+{"o":0.0000020268,"h":0.0000020332,"l":0.0000020146,"c":0.0000020187,"v":0.0,"t":1733594400}
+{"o":0.0000020187,"h":0.0000020315,"l":0.0000020136,"c":0.0000020207,"v":0.0,"t":1733598000}
+{"o":0.0000020207,"h":0.0000020302,"l":0.0000020094,"c":0.000002025,"v":0.0,"t":1733601600}
+{"o":0.000002025,"h":0.0000020343,"l":0.0000020091,"c":0.0000020217,"v":0.0,"t":1733605200}
+{"o":0.0000020217,"h":0.0000020477,"l":0.0000020048,"c":0.0000020458,"v":0.0,"t":1733608800}
+{"o":0.0000020458,"h":0.0000020524,"l":0.0000020332,"c":0.0000020506,"v":0.0,"t":1733612400}
+{"o":0.0000020506,"h":0.0000020651,"l":0.0000020391,"c":0.0000020425,"v":0.0,"t":1733616000}
+{"o":0.0000020425,"h":0.0000020493,"l":0.0000020337,"c":0.0000020411,"v":0.0,"t":1733619600}
+{"o":0.0000020411,"h":0.0000020418,"l":0.0000020216,"c":0.000002025,"v":0.0,"t":1733623200}
+{"o":0.000002025,"h":0.000002041,"l":0.0000020189,"c":0.0000020292,"v":0.0,"t":1733626800}
+{"o":0.0000020292,"h":0.0000020489,"l":0.0000020259,"c":0.0000020488,"v":0.0,"t":1733630400}
+{"o":0.0000020488,"h":0.0000020702,"l":0.0000007492,"c":0.0000007549,"v":335798.29,"t":1733634000}
+{"o":0.0000007549,"h":0.0000007571,"l":0.0000007507,"c":0.0000007522,"v":0.0,"t":1733637600}
+{"o":0.0000007522,"h":0.0000007545,"l":0.0000007498,"c":0.0000007539,"v":0.0,"t":1733641200}
+{"o":0.0000007539,"h":0.0000007626,"l":0.0000007532,"c":0.0000007623,"v":0.0,"t":1733644800}
+{"o":0.0000007623,"h":0.0000007679,"l":0.0000007589,"c":0.0000007658,"v":0.0,"t":1733648400}
+{"o":0.0000007658,"h":0.0000007659,"l":0.0000007576,"c":0.0000007614,"v":0.0,"t":1733652000}
+{"o":0.0000007614,"h":0.000000763,"l":0.0000007574,"c":0.000000759,"v":0.0,"t":1733655600}
+{"o":0.000000759,"h":0.0000007631,"l":0.0000007569,"c":0.0000007588,"v":0.0,"t":1733659200}
+{"o":0.0000007588,"h":0.000000761,"l":0.0000007536,"c":0.0000007547,"v":0.0,"t":1733662800}
+{"o":0.0000007547,"h":0.0000007601,"l":0.0000007542,"c":0.0000007597,"v":0.0,"t":1733666400}
+{"o":0.0000007597,"h":0.0000007642,"l":0.0000007541,"c":0.0000007548,"v":0.0,"t":1733670000}
+{"o":0.0000007548,"h":0.0000007611,"l":0.0000007536,"c":0.0000007594,"v":0.0,"t":1733673600}
+{"o":0.0000007594,"h":0.0000007622,"l":0.0000007568,"c":0.000000757,"v":0.0,"t":1733677200}
+{"o":0.000000757,"h":0.0000007622,"l":0.0000007565,"c":0.0000007618,"v":0.0,"t":1733680800}
+{"o":0.0000007618,"h":0.0000007654,"l":0.0000007567,"c":0.0000007575,"v":0.0,"t":1733684400}
+{"o":0.0000007575,"h":0.0000007616,"l":0.0000007567,"c":0.0000007611,"v":0.0,"t":1733688000}
+{"o":0.0000007611,"h":0.0000007641,"l":0.0000007595,"c":0.00000076,"v":0.0,"t":1733691600}
+{"o":0.00000076,"h":0.0000007611,"l":0.0000007565,"c":0.0000007566,"v":0.0,"t":1733695200}
+{"o":0.0000007566,"h":0.0000007592,"l":0.0000007533,"c":0.0000007556,"v":0.0,"t":1733698800}
+{"o":0.0000007556,"h":0.0000007703,"l":0.0000007548,"c":0.0000007665,"v":0.0,"t":1733702400}
+{"o":0.0000007665,"h":0.0000007726,"l":0.0000007628,"c":0.0000007707,"v":0.0,"t":1733706000}
+{"o":0.0000007707,"h":0.0000007791,"l":0.0000007667,"c":0.0000007724,"v":0.0,"t":1733709600}
+{"o":0.0000007724,"h":0.0000007787,"l":0.0000007694,"c":0.0000007727,"v":0.0,"t":1733713200}
+{"o":0.0000007727,"h":0.0000007766,"l":0.0000007701,"c":0.0000007705,"v":0.0,"t":1733716800}
+{"o":0.0000007705,"h":0.000000774,"l":0.0000007694,"c":0.0000007702,"v":0.0,"t":1733720400}
+{"o":0.0000007702,"h":0.0000007782,"l":0.0000007701,"c":0.0000007772,"v":0.0,"t":1733724000}
+{"o":0.0000007772,"h":0.0000007848,"l":0.0000007711,"c":0.0000007737,"v":0.0,"t":1733727600}
+{"o":0.0000007737,"h":0.0000007918,"l":0.0000007729,"c":0.0000007908,"v":0.0,"t":1733731200}
+{"o":0.0000007908,"h":0.0000007972,"l":0.0000007838,"c":0.0000007902,"v":0.0,"t":1733734800}
+{"o":0.0000007902,"h":0.0000007924,"l":0.0000007854,"c":0.0000007862,"v":0.0,"t":1733738400}
+{"o":0.0000007862,"h":0.0000007973,"l":0.0000007861,"c":0.0000007932,"v":0.0,"t":1733742000}
+{"o":0.0000007932,"h":0.0000007969,"l":0.0000007871,"c":0.0000007875,"v":0.0,"t":1733745600}
+{"o":0.0000007875,"h":0.0000007908,"l":0.0000007801,"c":0.0000007827,"v":0.0,"t":1733749200}
+{"o":0.0000007827,"h":0.0000007855,"l":0.0000007733,"c":0.0000007766,"v":0.0,"t":1733752800}
+{"o":0.0000007766,"h":0.0000008051,"l":0.0000007738,"c":0.0000007996,"v":0.0,"t":1733756400}
+{"o":0.0000007996,"h":0.000000806,"l":0.0000007923,"c":0.0000007985,"v":0.0,"t":1733760000}
+{"o":0.0000007985,"h":0.0000008038,"l":0.0000007947,"c":0.0000008036,"v":0.0,"t":1733763600}
+{"o":0.0000008036,"h":0.0000008038,"l":0.0000007957,"c":0.0000007989,"v":0.0,"t":1733767200}
+{"o":0.0000007989,"h":0.0000008099,"l":0.0000007986,"c":0.0000008079,"v":0.0,"t":1733770800}
+{"o":0.0000008079,"h":0.0000008206,"l":0.0000008,"c":0.0000008171,"v":0.0,"t":1733774400}
+{"o":0.0000008171,"h":0.0000008754,"l":0.0000008117,"c":0.0000008216,"v":0.0,"t":1733778000}
+{"o":0.0000008216,"h":0.0000008707,"l":0.0000008186,"c":0.0000008224,"v":0.0,"t":1733781600}
+{"o":0.0000008224,"h":0.0000008293,"l":0.0000008138,"c":0.0000008266,"v":0.0,"t":1733785200}
+{"o":0.0000008266,"h":0.0000008387,"l":0.0000008106,"c":0.0000008227,"v":0.0,"t":1733788800}
+{"o":0.0000008227,"h":0.0000008299,"l":0.0000008165,"c":0.0000008182,"v":0.0,"t":1733792400}
+{"o":0.0000008182,"h":0.0000008433,"l":0.0000008181,"c":0.0000008416,"v":0.0,"t":1733796000}
+{"o":0.0000008416,"h":0.0000008693,"l":0.00000083,"c":0.0000008302,"v":0.0,"t":1733799600}
+{"o":0.0000008302,"h":0.0000008443,"l":0.0000008277,"c":0.0000008289,"v":0.0,"t":1733803200}
+{"o":0.0000008289,"h":0.0000008353,"l":0.0000008239,"c":0.0000008282,"v":0.0,"t":1733806800}
+{"o":0.0000008282,"h":0.0000008314,"l":0.000000819,"c":0.0000008213,"v":0.0,"t":1733810400}
+{"o":0.0000008213,"h":0.0000008302,"l":0.0000008211,"c":0.0000008243,"v":0.0,"t":1733814000}
+{"o":0.0000008243,"h":0.0000008314,"l":0.0000008225,"c":0.0000008249,"v":0.0,"t":1733817600}
+{"o":0.0000008249,"h":0.0000008294,"l":0.0000008193,"c":0.0000008255,"v":0.0,"t":1733821200}
+{"o":0.0000008255,"h":0.0000008286,"l":0.0000008202,"c":0.0000008247,"v":0.0,"t":1733824800}
+{"o":0.0000008247,"h":0.0000008328,"l":0.0000008242,"c":0.0000008285,"v":0.0,"t":1733828400}
+{"o":0.0000008285,"h":0.0000008518,"l":0.0000008266,"c":0.0000008476,"v":0.0,"t":1733832000}
+{"o":0.0000008476,"h":0.0000008485,"l":0.000000832,"c":0.0000008353,"v":0.0,"t":1733835600}
+{"o":0.0000008353,"h":0.00000084,"l":0.0000008179,"c":0.0000008271,"v":0.0,"t":1733839200}
+{"o":0.0000008271,"h":0.0000008693,"l":0.0000008213,"c":0.0000008672,"v":0.0,"t":1733842800}
+{"o":0.0000008672,"h":0.0000008777,"l":0.0000008453,"c":0.0000008499,"v":0.0,"t":1733846400}
+{"o":0.0000008499,"h":0.0000008806,"l":0.0000008485,"c":0.0000008793,"v":0.0,"t":1733850000}
+{"o":0.0000008793,"h":0.000000888,"l":0.0000008478,"c":0.0000008563,"v":0.0,"t":1733853600}
+{"o":0.0000008563,"h":0.0000008575,"l":0.0000008419,"c":0.0000008447,"v":0.0,"t":1733857200}
+{"o":0.0000008447,"h":0.0000008477,"l":0.0000008355,"c":0.0000008391,"v":0.0,"t":1733860800}
+{"o":0.0000008391,"h":0.0000008444,"l":0.0000008279,"c":0.00000084,"v":0.0,"t":1733864400}
+{"o":0.00000084,"h":0.0000008425,"l":0.0000008335,"c":0.000000835,"v":0.0,"t":1733868000}
+{"o":0.000000835,"h":0.000000841,"l":0.0000008308,"c":0.0000008386,"v":0.0,"t":1733871600}
+{"o":0.0000008386,"h":0.0000008469,"l":0.0000008311,"c":0.0000008332,"v":0.0,"t":1733875200}
+{"o":0.0000008332,"h":0.0000008472,"l":0.0000008274,"c":0.0000008447,"v":0.0,"t":1733878800}
+{"o":0.0000008447,"h":0.0000008462,"l":0.0000008254,"c":0.0000008294,"v":0.0,"t":1733882400}
+{"o":0.0000008294,"h":0.00000083,"l":0.0000008165,"c":0.0000008166,"v":0.0,"t":1733886000}
+{"o":0.0000008166,"h":0.000000823,"l":0.0000008144,"c":0.0000008192,"v":0.0,"t":1733889600}
+{"o":0.0000008192,"h":0.0000008258,"l":0.0000008176,"c":0.0000008205,"v":0.0,"t":1733893200}
+{"o":0.0000008205,"h":0.0000008221,"l":0.0000008131,"c":0.0000008151,"v":0.0,"t":1733896800}
+{"o":0.0000008151,"h":0.0000008231,"l":0.0000008133,"c":0.00000082,"v":0.0,"t":1733900400}
+{"o":0.00000082,"h":0.0000008206,"l":0.0000008034,"c":0.0000008071,"v":0.0,"t":1733904000}
+{"o":0.0000008071,"h":0.0000008124,"l":0.0000008036,"c":0.0000008047,"v":0.0,"t":1733907600}
+{"o":0.0000008047,"h":0.0000008051,"l":0.0000007998,"c":0.0000008001,"v":0.0,"t":1733911200}
+{"o":0.0000008001,"h":0.0000008044,"l":0.0000004265,"c":0.0000004297,"v":472560.02864694,"t":1733914800}
+{"o":0.0000004297,"h":0.0000004307,"l":0.0000004263,"c":0.0000004296,"v":0.0,"t":1733918400}
+{"o":0.0000004296,"h":0.0000004318,"l":0.0000004247,"c":0.0000004265,"v":0.0,"t":1733922000}
+{"o":0.0000004265,"h":0.00000043,"l":0.0000004242,"c":0.0000004249,"v":0.0,"t":1733925600}
+{"o":0.0000004249,"h":0.0000004256,"l":0.0000004187,"c":0.0000004229,"v":0.0,"t":1733929200}
+{"o":0.0000004229,"h":0.0000004261,"l":0.0000004187,"c":0.0000004216,"v":0.0,"t":1733932800}
+{"o":0.0000004216,"h":0.0000004259,"l":0.0000004192,"c":0.0000004235,"v":0.0,"t":1733936400}
+{"o":0.0000004235,"h":0.0000004258,"l":0.000000421,"c":0.0000004227,"v":0.0,"t":1733940000}
+{"o":0.0000004227,"h":0.000000424,"l":0.0000004196,"c":0.00000042,"v":0.0,"t":1733943600}
+{"o":0.00000042,"h":0.0000004228,"l":0.0000004169,"c":0.0000004216,"v":0.0,"t":1733947200}
+{"o":0.0000004216,"h":0.0000004241,"l":0.0000004208,"c":0.0000004217,"v":0.0,"t":1733950800}
+{"o":0.0000004217,"h":0.0000004235,"l":0.0000004209,"c":0.0000004232,"v":0.0,"t":1733954400}
+{"o":0.0000004232,"h":0.000000426,"l":0.0000004223,"c":0.000000425,"v":0.0,"t":1733958000}
+{"o":0.000000425,"h":0.0000004266,"l":0.0000004239,"c":0.000000425,"v":0.0,"t":1733961600}
+{"o":0.000000425,"h":0.000000428,"l":0.000000424,"c":0.0000004271,"v":0.0,"t":1733965200}
+{"o":0.0000004271,"h":0.0000004291,"l":0.0000004209,"c":0.0000004216,"v":0.0,"t":1733968800}
+{"o":0.0000004216,"h":0.0000004241,"l":0.0000004162,"c":0.0000004193,"v":0.0,"t":1733972400}
+{"o":0.0000004193,"h":0.0000004228,"l":0.0000004174,"c":0.0000004202,"v":0.0,"t":1733976000}
+{"o":0.0000004202,"h":0.000000421,"l":0.0000004147,"c":0.0000004177,"v":0.0,"t":1733979600}
+{"o":0.0000004177,"h":0.0000004215,"l":0.0000004168,"c":0.0000004197,"v":0.0,"t":1733983200}
+{"o":0.0000004197,"h":0.0000004205,"l":0.0000004172,"c":0.0000004201,"v":0.0,"t":1733986800}
+{"o":0.0000004201,"h":0.0000004201,"l":0.0000004153,"c":0.000000416,"v":0.0,"t":1733990400}
+{"o":0.000000416,"h":0.000000417,"l":0.0000004138,"c":0.0000004168,"v":0.0,"t":1733994000}
+{"o":0.0000004168,"h":0.0000004215,"l":0.0000004166,"c":0.0000004201,"v":0.0,"t":1733997600}
+{"o":0.0000004201,"h":0.0000004232,"l":0.0000004195,"c":0.0000004208,"v":0.0,"t":1734001200}
+{"o":0.0000004208,"h":0.0000004209,"l":0.000000417,"c":0.0000004177,"v":0.0,"t":1734004800}
+{"o":0.0000004177,"h":0.0000004224,"l":0.0000004154,"c":0.0000004202,"v":0.0,"t":1734008400}
+{"o":0.0000004202,"h":0.0000004215,"l":0.0000004142,"c":0.0000004155,"v":0.0,"t":1734012000}
+{"o":0.0000004155,"h":0.0000004198,"l":0.0000004151,"c":0.0000004177,"v":0.0,"t":1734015600}
+{"o":0.0000004177,"h":0.0000004192,"l":0.0000004127,"c":0.0000004186,"v":0.0,"t":1734019200}
+{"o":0.0000004186,"h":0.0000004187,"l":0.0000004123,"c":0.0000004127,"v":0.0,"t":1734022800}
+{"o":0.0000004127,"h":0.0000004186,"l":0.0000004116,"c":0.0000004175,"v":0.0,"t":1734026400}
+{"o":0.0000004175,"h":0.0000004265,"l":0.000000417,"c":0.0000004252,"v":0.0,"t":1734030000}
+{"o":0.0000004252,"h":0.0000004255,"l":0.0000004207,"c":0.0000004223,"v":0.0,"t":1734033600}
+{"o":0.0000004223,"h":0.0000004267,"l":0.0000004222,"c":0.0000004244,"v":0.0,"t":1734037200}
+{"o":0.0000004244,"h":0.0000004281,"l":0.0000004229,"c":0.0000004234,"v":0.0,"t":1734040800}
+{"o":0.0000004234,"h":0.0000004285,"l":0.0000004226,"c":0.0000004258,"v":0.0,"t":1734044400}
+{"o":0.0000004258,"h":0.000000427,"l":0.0000004229,"c":0.0000004254,"v":0.0,"t":1734048000}
+{"o":0.0000004254,"h":0.0000004308,"l":0.0000004251,"c":0.0000004272,"v":0.0,"t":1734051600}
+{"o":0.0000004272,"h":0.000000429,"l":0.0000004227,"c":0.0000004249,"v":0.0,"t":1734055200}
+{"o":0.0000004249,"h":0.0000004264,"l":0.0000004239,"c":0.0000004253,"v":0.0,"t":1734058800}
+{"o":0.0000004253,"h":0.0000004286,"l":0.0000004247,"c":0.0000004277,"v":0.0,"t":1734062400}
+{"o":0.0000004277,"h":0.0000004284,"l":0.0000004259,"c":0.0000004282,"v":0.0,"t":1734066000}
+{"o":0.0000004282,"h":0.0000004342,"l":0.0000004262,"c":0.0000004311,"v":0.0,"t":1734069600}
+{"o":0.0000004311,"h":0.000000437,"l":0.0000004291,"c":0.0000004298,"v":0.0,"t":1734073200}
+{"o":0.0000004298,"h":0.0000004316,"l":0.000000427,"c":0.0000004272,"v":0.0,"t":1734076800}
+{"o":0.0000004272,"h":0.0000004308,"l":0.0000004266,"c":0.0000004288,"v":0.0,"t":1734080400}
+{"o":0.0000004288,"h":0.0000004312,"l":0.0000004265,"c":0.0000004272,"v":0.0,"t":1734084000}
+{"o":0.0000004272,"h":0.0000004284,"l":0.0000004251,"c":0.0000004284,"v":0.0,"t":1734087600}
+{"o":0.0000004284,"h":0.0000004305,"l":0.0000004263,"c":0.0000004286,"v":0.0,"t":1734091200}
+{"o":0.0000004286,"h":0.0000004358,"l":0.0000004284,"c":0.0000004325,"v":0.0,"t":1734094800}
+{"o":0.0000004325,"h":0.0000004352,"l":0.0000004306,"c":0.0000004315,"v":0.0,"t":1734098400}
+{"o":0.0000004315,"h":0.000000438,"l":0.0000004273,"c":0.000000437,"v":0.0,"t":1734102000}
+{"o":0.000000437,"h":0.0000004381,"l":0.0000004335,"c":0.0000004374,"v":0.0,"t":1734105600}
+{"o":0.0000004374,"h":0.0000004376,"l":0.0000004317,"c":0.0000004327,"v":0.0,"t":1734109200}
+{"o":0.0000004327,"h":0.0000004363,"l":0.0000004322,"c":0.0000004351,"v":0.0,"t":1734112800}
+{"o":0.0000004351,"h":0.0000004374,"l":0.0000004323,"c":0.0000004328,"v":0.0,"t":1734116400}
+{"o":0.0000004328,"h":0.0000004333,"l":0.0000004301,"c":0.0000004314,"v":0.0,"t":1734120000}
+{"o":0.0000004314,"h":0.0000004331,"l":0.0000004309,"c":0.0000004319,"v":0.0,"t":1734123600}
+{"o":0.0000004319,"h":0.0000004373,"l":0.0000004307,"c":0.0000004321,"v":0.0,"t":1734127200}
+{"o":0.0000004321,"h":0.0000004333,"l":0.0000004296,"c":0.0000004299,"v":0.0,"t":1734130800}
+{"o":0.0000004299,"h":0.0000004321,"l":0.000000429,"c":0.0000004306,"v":0.0,"t":1734134400}
+{"o":0.0000004306,"h":0.0000004307,"l":0.0000004256,"c":0.0000004283,"v":0.0,"t":1734138000}
+{"o":0.0000004283,"h":0.0000004296,"l":0.000000426,"c":0.0000004277,"v":0.0,"t":1734141600}
+{"o":0.0000004277,"h":0.0000004284,"l":0.0000004266,"c":0.0000004272,"v":0.0,"t":1734145200}
+{"o":0.0000004272,"h":0.0000004307,"l":0.000000427,"c":0.0000004286,"v":0.0,"t":1734148800}
+{"o":0.0000004286,"h":0.0000004293,"l":0.0000004272,"c":0.0000004272,"v":0.0,"t":1734152400}
+{"o":0.0000004272,"h":0.0000004277,"l":0.0000004244,"c":0.0000004263,"v":0.0,"t":1734156000}
+{"o":0.0000004263,"h":0.000000428,"l":0.0000004256,"c":0.0000004276,"v":0.0,"t":1734159600}
+{"o":0.0000004276,"h":0.0000004291,"l":0.0000004262,"c":0.0000004269,"v":0.0,"t":1734163200}
+{"o":0.0000004269,"h":0.0000004287,"l":0.0000004263,"c":0.0000004277,"v":0.0,"t":1734166800}
+{"o":0.0000004277,"h":0.0000004303,"l":0.0000004275,"c":0.0000004296,"v":0.0,"t":1734170400}
+{"o":0.0000004296,"h":0.0000004313,"l":0.0000004289,"c":0.0000004308,"v":0.0,"t":1734174000}
+{"o":0.0000004308,"h":0.0000004352,"l":0.0000004302,"c":0.0000004346,"v":0.0,"t":1734177600}
+{"o":0.0000004346,"h":0.0000004398,"l":0.000000434,"c":0.0000004377,"v":0.0,"t":1734181200}
+{"o":0.0000004377,"h":0.000000439,"l":0.0000004342,"c":0.0000004357,"v":0.0,"t":1734184800}
+{"o":0.0000004357,"h":0.0000004364,"l":0.0000004326,"c":0.0000004342,"v":0.0,"t":1734188400}
+{"o":0.0000004342,"h":0.0000004385,"l":0.0000004342,"c":0.0000004363,"v":0.0,"t":1734192000}
+{"o":0.0000004363,"h":0.0000004434,"l":0.0000004352,"c":0.0000004427,"v":0.0,"t":1734195600}
+{"o":0.0000004427,"h":0.0000004481,"l":0.0000004408,"c":0.0000004437,"v":0.0,"t":1734199200}
+{"o":0.0000004437,"h":0.0000004488,"l":0.0000004408,"c":0.0000004432,"v":0.0,"t":1734202800}
+{"o":0.0000004432,"h":0.0000004493,"l":0.0000004421,"c":0.0000004482,"v":0.0,"t":1734206400}
+{"o":0.0000004482,"h":0.0000004485,"l":0.0000004438,"c":0.0000004447,"v":0.0,"t":1734210000}
+{"o":0.0000004447,"h":0.0000004463,"l":0.0000004403,"c":0.0000004433,"v":0.0,"t":1734213600}
+{"o":0.0000004433,"h":0.0000004438,"l":0.0000004375,"c":0.0000004395,"v":0.0,"t":1734217200}
+{"o":0.0000004395,"h":0.0000004416,"l":0.0000004382,"c":0.0000004398,"v":0.0,"t":1734220800}
+{"o":0.0000004398,"h":0.0000004401,"l":0.0000004363,"c":0.0000004369,"v":0.0,"t":1734224400}
+{"o":0.0000004369,"h":0.0000004376,"l":0.0000004358,"c":0.0000004374,"v":0.0,"t":1734228000}
+{"o":0.0000004374,"h":0.0000004406,"l":0.0000004371,"c":0.0000004406,"v":0.0,"t":1734231600}
+{"o":0.0000004406,"h":0.0000004408,"l":0.0000004357,"c":0.0000004388,"v":0.0,"t":1734235200}
+{"o":0.0000004388,"h":0.0000004394,"l":0.0000004368,"c":0.0000004392,"v":0.0,"t":1734238800}
+{"o":0.0000004392,"h":0.000000443,"l":0.0000004388,"c":0.0000004429,"v":0.0,"t":1734242400}
+{"o":0.0000004429,"h":0.0000004482,"l":0.0000004418,"c":0.0000004449,"v":0.0,"t":1734246000}
+{"o":0.0000004449,"h":0.0000004465,"l":0.0000004419,"c":0.0000004423,"v":0.0,"t":1734249600}
+{"o":0.0000004423,"h":0.0000004435,"l":0.0000004405,"c":0.0000004409,"v":0.0,"t":1734253200}
+{"o":0.0000004409,"h":0.0000004433,"l":0.0000004391,"c":0.0000004432,"v":0.0,"t":1734256800}
+{"o":0.0000004432,"h":0.0000004441,"l":0.0000004421,"c":0.0000004427,"v":0.0,"t":1734260400}
+{"o":0.0000004427,"h":0.0000004448,"l":0.0000004396,"c":0.0000004402,"v":0.0,"t":1734264000}
+{"o":0.0000004402,"h":0.0000004432,"l":0.0000004383,"c":0.0000004406,"v":0.0,"t":1734267600}
+{"o":0.0000004406,"h":0.0000004408,"l":0.0000004365,"c":0.0000004368,"v":0.0,"t":1734271200}
+{"o":0.0000004368,"h":0.0000004398,"l":0.0000004366,"c":0.0000004376,"v":0.0,"t":1734274800}
+{"o":0.0000004376,"h":0.0000004384,"l":0.0000004345,"c":0.0000004352,"v":0.0,"t":1734278400}
+{"o":0.0000004352,"h":0.0000004381,"l":0.0000004351,"c":0.0000004367,"v":0.0,"t":1734282000}
+{"o":0.0000004367,"h":0.0000004384,"l":0.0000004365,"c":0.0000004375,"v":0.0,"t":1734285600}
+{"o":0.0000004375,"h":0.0000004376,"l":0.0000004352,"c":0.0000004369,"v":0.0,"t":1734289200}
+{"o":0.0000004369,"h":0.00000044,"l":0.0000004364,"c":0.0000004384,"v":0.0,"t":1734292800}
+{"o":0.0000004384,"h":0.0000004463,"l":0.0000004382,"c":0.0000004457,"v":0.0,"t":1734296400}
+{"o":0.0000004457,"h":0.0000004478,"l":0.0000004398,"c":0.0000004407,"v":0.0,"t":1734300000}
+{"o":0.0000004407,"h":0.0000004408,"l":0.0000004286,"c":0.000000431,"v":0.0,"t":1734303600}
+{"o":0.000000431,"h":0.0000004344,"l":0.000000425,"c":0.0000004279,"v":0.0,"t":1734307200}
+{"o":0.0000004279,"h":0.0000004294,"l":0.0000004257,"c":0.0000004285,"v":0.0,"t":1734310800}
+{"o":0.0000004285,"h":0.0000004355,"l":0.0000004283,"c":0.0000004349,"v":0.0,"t":1734314400}
+{"o":0.0000004349,"h":0.0000004386,"l":0.0000004337,"c":0.0000004371,"v":0.0,"t":1734318000}
+{"o":0.0000004371,"h":0.0000004379,"l":0.0000004351,"c":0.0000004367,"v":0.0,"t":1734321600}
+{"o":0.0000004367,"h":0.0000004382,"l":0.0000004346,"c":0.0000004349,"v":0.0,"t":1734325200}
+{"o":0.0000004349,"h":0.0000004358,"l":0.0000004327,"c":0.0000004342,"v":0.0,"t":1734328800}
+{"o":0.0000004342,"h":0.0000004348,"l":0.0000004318,"c":0.0000004333,"v":0.0,"t":1734332400}
+{"o":0.0000004333,"h":0.0000004398,"l":0.0000004329,"c":0.0000004395,"v":0.0,"t":1734336000}
+{"o":0.0000004395,"h":0.0000004427,"l":0.0000004388,"c":0.0000004424,"v":0.0,"t":1734339600}
+{"o":0.0000004424,"h":0.0000004493,"l":0.0000004417,"c":0.0000004444,"v":0.0,"t":1734343200}
+{"o":0.0000004444,"h":0.0000004548,"l":0.0000004437,"c":0.0000004517,"v":0.0,"t":1734346800}
+{"o":0.0000004517,"h":0.0000004565,"l":0.0000004478,"c":0.0000004514,"v":0.0,"t":1734350400}
+{"o":0.0000004514,"h":0.0000004535,"l":0.0000004468,"c":0.0000004472,"v":0.0,"t":1734354000}
+{"o":0.0000004472,"h":0.0000004506,"l":0.0000004433,"c":0.0000004463,"v":0.0,"t":1734357600}
+{"o":0.0000004463,"h":0.0000004483,"l":0.0000004432,"c":0.0000004455,"v":0.0,"t":1734361200}
+{"o":0.0000004455,"h":0.0000004458,"l":0.0000004401,"c":0.0000004423,"v":0.0,"t":1734364800}
+{"o":0.0000004423,"h":0.0000004423,"l":0.0000004371,"c":0.0000004404,"v":0.0,"t":1734368400}
+{"o":0.0000004404,"h":0.0000004428,"l":0.0000004356,"c":0.0000004357,"v":0.0,"t":1734372000}
+{"o":0.0000004357,"h":0.0000004456,"l":0.0000004356,"c":0.0000004426,"v":0.0,"t":1734375600}
+{"o":0.0000004426,"h":0.0000004491,"l":0.0000004421,"c":0.0000004465,"v":0.0,"t":1734379200}
+{"o":0.0000004465,"h":0.0000004465,"l":0.0000004416,"c":0.0000004418,"v":0.0,"t":1734382800}
+{"o":0.0000004418,"h":0.0000004458,"l":0.0000004412,"c":0.0000004435,"v":0.0,"t":1734386400}
+{"o":0.0000004435,"h":0.0000004477,"l":0.0000004424,"c":0.000000447,"v":0.0,"t":1734390000}
+{"o":0.000000447,"h":0.0000004562,"l":0.0000004459,"c":0.0000004561,"v":0.0,"t":1734393600}
+{"o":0.0000004561,"h":0.000000457,"l":0.0000004498,"c":0.000000451,"v":0.0,"t":1734397200}
+{"o":0.000000451,"h":0.0000004532,"l":0.0000004487,"c":0.0000004517,"v":0.0,"t":1734400800}
+{"o":0.0000004517,"h":0.0000004542,"l":0.000000448,"c":0.0000004486,"v":0.0,"t":1734404400}
+{"o":0.0000004486,"h":0.0000004552,"l":0.0000004479,"c":0.0000004511,"v":0.0,"t":1734408000}
+{"o":0.0000004511,"h":0.0000004535,"l":0.0000004491,"c":0.0000004496,"v":0.0,"t":1734411600}
+{"o":0.0000004496,"h":0.000000452,"l":0.0000004474,"c":0.0000004494,"v":0.0,"t":1734415200}
+{"o":0.0000004494,"h":0.0000004499,"l":0.0000004463,"c":0.0000004483,"v":0.0,"t":1734418800}
+{"o":0.0000004483,"h":0.0000004507,"l":0.0000004421,"c":0.000000445,"v":0.0,"t":1734422400}
+{"o":0.000000445,"h":0.0000004467,"l":0.0000004348,"c":0.0000004356,"v":0.0,"t":1734426000}
+{"o":0.0000004356,"h":0.0000004386,"l":0.0000004319,"c":0.0000004336,"v":0.0,"t":1734429600}
+{"o":0.0000004336,"h":0.0000004371,"l":0.0000004327,"c":0.0000004362,"v":0.0,"t":1734433200}
+{"o":0.0000004362,"h":0.0000004372,"l":0.0000004224,"c":0.0000004248,"v":0.0,"t":1734436800}
+{"o":0.0000004248,"h":0.0000004359,"l":0.0000004246,"c":0.0000004323,"v":0.0,"t":1734440400}
+{"o":0.0000004323,"h":0.0000004413,"l":0.0000004311,"c":0.0000004351,"v":0.0,"t":1734444000}
+{"o":0.0000004351,"h":0.0000004453,"l":0.000000435,"c":0.0000004382,"v":0.0,"t":1734447600}
+{"o":0.0000004382,"h":0.0000004395,"l":0.0000004252,"c":0.0000004258,"v":0.0,"t":1734451200}
+{"o":0.0000004258,"h":0.0000004297,"l":0.0000004231,"c":0.0000004249,"v":0.0,"t":1734454800}
+{"o":0.0000004249,"h":0.0000004302,"l":0.0000004221,"c":0.0000004242,"v":0.0,"t":1734458400}
+{"o":0.0000004242,"h":0.0000004274,"l":0.0000004223,"c":0.0000004249,"v":0.0,"t":1734462000}
+{"o":0.0000004249,"h":0.0000004295,"l":0.0000004229,"c":0.0000004269,"v":0.0,"t":1734465600}
+{"o":0.0000004269,"h":0.00000043,"l":0.0000004262,"c":0.0000004283,"v":0.0,"t":1734469200}
+{"o":0.0000004283,"h":0.0000004368,"l":0.0000004278,"c":0.000000432,"v":0.0,"t":1734472800}
+{"o":0.000000432,"h":0.0000004382,"l":0.0000004317,"c":0.000000433,"v":0.0,"t":1734476400}
+{"o":0.000000433,"h":0.000000436,"l":0.0000004275,"c":0.000000431,"v":0.0,"t":1734480000}
+{"o":0.000000431,"h":0.0000004432,"l":0.0000004292,"c":0.0000004423,"v":0.0,"t":1734483600}
+{"o":0.0000004423,"h":0.0000004439,"l":0.0000004379,"c":0.0000004419,"v":0.0,"t":1734487200}
+{"o":0.0000004419,"h":0.0000004455,"l":0.0000004396,"c":0.0000004444,"v":0.0,"t":1734490800}
+{"o":0.0000004444,"h":0.0000004496,"l":0.0000004435,"c":0.0000004451,"v":0.0,"t":1734494400}
+{"o":0.0000004451,"h":0.0000004488,"l":0.0000004428,"c":0.000000448,"v":0.0,"t":1734498000}
+{"o":0.000000448,"h":0.0000004526,"l":0.000000446,"c":0.0000004488,"v":0.0,"t":1734501600}
+{"o":0.0000004488,"h":0.0000004501,"l":0.0000004451,"c":0.0000004476,"v":0.0,"t":1734505200}
+{"o":0.0000004476,"h":0.000000451,"l":0.0000004449,"c":0.0000004479,"v":0.0,"t":1734508800}
+{"o":0.0000004479,"h":0.0000004481,"l":0.0000004439,"c":0.0000004461,"v":0.0,"t":1734512400}
+{"o":0.0000004461,"h":0.0000004482,"l":0.0000004424,"c":0.0000004445,"v":0.0,"t":1734516000}
+{"o":0.0000004445,"h":0.0000004448,"l":0.0000004413,"c":0.0000004438,"v":0.0,"t":1734519600}
+{"o":0.0000004438,"h":0.0000004478,"l":0.0000004421,"c":0.0000004466,"v":0.0,"t":1734523200}
+{"o":0.0000004466,"h":0.0000004501,"l":0.0000004434,"c":0.0000004481,"v":0.0,"t":1734526800}
+{"o":0.0000004481,"h":0.0000004499,"l":0.0000004445,"c":0.0000004487,"v":0.0,"t":1734530400}
+{"o":0.0000004487,"h":0.0000004506,"l":0.0000004419,"c":0.000000444,"v":0.0,"t":1734534000}
+{"o":0.000000444,"h":0.0000004494,"l":0.0000004425,"c":0.0000004472,"v":0.0,"t":1734537600}
+{"o":0.0000004472,"h":0.0000004519,"l":0.000000444,"c":0.0000004462,"v":0.0,"t":1734541200}
+{"o":0.0000004462,"h":0.000000449,"l":0.0000004433,"c":0.0000004436,"v":0.0,"t":1734544800}
+{"o":0.0000004436,"h":0.0000004569,"l":0.0000004427,"c":0.0000004565,"v":0.0,"t":1734548400}
+{"o":0.0000004565,"h":0.0000004703,"l":0.0000004546,"c":0.0000004668,"v":0.0,"t":1734552000}
+{"o":0.0000004668,"h":0.0000004772,"l":0.0000004597,"c":0.000000463,"v":0.0,"t":1734555600}
+{"o":0.000000463,"h":0.0000004723,"l":0.0000004603,"c":0.0000004684,"v":0.0,"t":1734559200}
+{"o":0.0000004684,"h":0.0000004759,"l":0.0000004657,"c":0.0000004678,"v":0.0,"t":1734562800}
+{"o":0.0000004678,"h":0.0000004701,"l":0.0000004621,"c":0.0000004645,"v":0.0,"t":1734566400}
+{"o":0.0000004645,"h":0.0000004767,"l":0.0000004645,"c":0.0000004756,"v":0.0,"t":1734570000}
+{"o":0.0000004756,"h":0.0000004876,"l":0.0000004697,"c":0.00000047,"v":0.0,"t":1734573600}
+{"o":0.00000047,"h":0.000000472,"l":0.0000004582,"c":0.0000004631,"v":0.0,"t":1734577200}
+{"o":0.0000004631,"h":0.0000004671,"l":0.0000004611,"c":0.000000466,"v":0.0,"t":1734580800}
+{"o":0.000000466,"h":0.0000004667,"l":0.0000004593,"c":0.0000004607,"v":0.0,"t":1734584400}
+{"o":0.0000004607,"h":0.0000004637,"l":0.0000004576,"c":0.0000004597,"v":0.0,"t":1734588000}
+{"o":0.0000004597,"h":0.0000004605,"l":0.0000004545,"c":0.0000004565,"v":0.0,"t":1734591600}
+{"o":0.0000004565,"h":0.0000004643,"l":0.0000004564,"c":0.0000004631,"v":0.0,"t":1734595200}
+{"o":0.0000004631,"h":0.0000004648,"l":0.0000004598,"c":0.0000004604,"v":0.0,"t":1734598800}
+{"o":0.0000004604,"h":0.0000004623,"l":0.0000004575,"c":0.0000004596,"v":0.0,"t":1734602400}
+{"o":0.0000004596,"h":0.0000004618,"l":0.0000004589,"c":0.0000004595,"v":0.0,"t":1734606000}
+{"o":0.0000004595,"h":0.0000004682,"l":0.0000004566,"c":0.0000004654,"v":0.0,"t":1734609600}
+{"o":0.0000004654,"h":0.000000467,"l":0.0000004624,"c":0.0000004655,"v":0.0,"t":1734613200}
+{"o":0.0000004655,"h":0.0000004706,"l":0.0000004592,"c":0.0000004686,"v":0.0,"t":1734616800}
+{"o":0.0000004686,"h":0.0000004798,"l":0.0000004685,"c":0.0000004706,"v":0.0,"t":1734620400}
+{"o":0.0000004706,"h":0.0000004781,"l":0.0000004674,"c":0.0000004691,"v":0.0,"t":1734624000}
+{"o":0.0000004691,"h":0.0000004963,"l":0.000000469,"c":0.0000004908,"v":0.0,"t":1734627600}
+{"o":0.0000004908,"h":0.0000005196,"l":0.0000004856,"c":0.000000497,"v":0.0,"t":1734631200}
+{"o":0.000000497,"h":0.0000005179,"l":0.0000004927,"c":0.0000005048,"v":0.0,"t":1734634800}
+{"o":0.0000005048,"h":0.0000005172,"l":0.0000004944,"c":0.0000005002,"v":0.0,"t":1734638400}
+{"o":0.0000005002,"h":0.0000005042,"l":0.0000004858,"c":0.000000497,"v":0.0,"t":1734642000}
+{"o":0.000000497,"h":0.0000005026,"l":0.0000004905,"c":0.0000004913,"v":0.0,"t":1734645600}
+{"o":0.0000004913,"h":0.0000005007,"l":0.0000004913,"c":0.0000004993,"v":0.0,"t":1734649200}
+{"o":0.0000004993,"h":0.0000005047,"l":0.0000004918,"c":0.0000004955,"v":0.0,"t":1734652800}
+{"o":0.0000004955,"h":0.0000005007,"l":0.0000004922,"c":0.0000004983,"v":0.0,"t":1734656400}
+{"o":0.0000004983,"h":0.0000004993,"l":0.0000004838,"c":0.0000004871,"v":0.0,"t":1734660000}
+{"o":0.0000004871,"h":0.0000004934,"l":0.0000004862,"c":0.0000004926,"v":0.0,"t":1734663600}
+{"o":0.0000004926,"h":0.0000004968,"l":0.0000004888,"c":0.0000004965,"v":0.0,"t":1734667200}
+{"o":0.0000004965,"h":0.0000005036,"l":0.0000004947,"c":0.000000502,"v":0.0,"t":1734670800}
+{"o":0.000000502,"h":0.0000005143,"l":0.0000004975,"c":0.0000005098,"v":0.0,"t":1734674400}
+{"o":0.0000005098,"h":0.0000005099,"l":0.0000004961,"c":0.0000005057,"v":0.0,"t":1734678000}
+{"o":0.0000005057,"h":0.000000561,"l":0.000000505,"c":0.0000005325,"v":0.0,"t":1734681600}
+{"o":0.0000005325,"h":0.000000543,"l":0.0000005187,"c":0.0000005293,"v":0.0,"t":1734685200}
+{"o":0.0000005293,"h":0.0000005482,"l":0.0000005247,"c":0.0000005299,"v":0.0,"t":1734688800}
+{"o":0.0000005299,"h":0.0000005524,"l":0.0000005251,"c":0.00000055,"v":0.0,"t":1734692400}
+{"o":0.00000055,"h":0.0000005505,"l":0.0000005216,"c":0.0000005263,"v":0.0,"t":1734696000}
+{"o":0.0000005263,"h":0.000000531,"l":0.0000005123,"c":0.0000005133,"v":0.0,"t":1734699600}
+{"o":0.0000005133,"h":0.000000519,"l":0.0000005101,"c":0.0000005136,"v":0.0,"t":1734703200}
+{"o":0.0000005136,"h":0.0000005161,"l":0.0000005058,"c":0.0000005094,"v":0.0,"t":1734706800}
+{"o":0.0000005094,"h":0.0000005137,"l":0.0000005014,"c":0.0000005067,"v":0.0,"t":1734710400}
+{"o":0.0000005067,"h":0.0000005091,"l":0.0000005012,"c":0.0000005033,"v":0.0,"t":1734714000}
+{"o":0.0000005033,"h":0.0000005116,"l":0.0000005022,"c":0.0000005075,"v":0.0,"t":1734717600}
+{"o":0.0000005075,"h":0.0000005076,"l":0.0000005002,"c":0.0000005045,"v":0.0,"t":1734721200}
+{"o":0.0000005045,"h":0.000000512,"l":0.0000005044,"c":0.0000005087,"v":0.0,"t":1734724800}
+{"o":0.0000005087,"h":0.0000005146,"l":0.0000005061,"c":0.0000005064,"v":0.0,"t":1734728400}
+{"o":0.0000005064,"h":0.0000005081,"l":0.0000005017,"c":0.0000005019,"v":0.0,"t":1734732000}
+{"o":0.0000005019,"h":0.0000005027,"l":0.000000497,"c":0.000000497,"v":0.0,"t":1734735600}
+{"o":0.000000497,"h":0.0000005008,"l":0.0000004955,"c":0.000000498,"v":0.0,"t":1734739200}
+{"o":0.000000498,"h":0.0000004985,"l":0.0000004916,"c":0.000000495,"v":0.0,"t":1734742800}
+{"o":0.000000495,"h":0.0000004983,"l":0.0000004936,"c":0.0000004972,"v":0.0,"t":1734746400}
+{"o":0.0000004972,"h":0.0000004996,"l":0.0000004959,"c":0.0000004976,"v":0.0,"t":1734750000}
+{"o":0.0000004976,"h":0.000000498,"l":0.0000004922,"c":0.0000004922,"v":0.0,"t":1734753600}
+{"o":0.0000004922,"h":0.0000004928,"l":0.0000004854,"c":0.0000004857,"v":0.0,"t":1734757200}
+{"o":0.0000004857,"h":0.0000004892,"l":0.0000004834,"c":0.000000485,"v":0.0,"t":1734760800}
+{"o":0.000000485,"h":0.0000004866,"l":0.0000004785,"c":0.0000004866,"v":0.0,"t":1734764400}
+{"o":0.0000004866,"h":0.000000492,"l":0.0000004859,"c":0.000000492,"v":0.0,"t":1734768000}
+{"o":0.000000492,"h":0.0000004975,"l":0.000000491,"c":0.0000004957,"v":0.0,"t":1734771600}
+{"o":0.0000004957,"h":0.0000004988,"l":0.0000004934,"c":0.0000004972,"v":0.0,"t":1734775200}
+{"o":0.0000004972,"h":0.000000503,"l":0.0000004968,"c":0.0000005011,"v":0.0,"t":1734778800}
+{"o":0.0000005011,"h":0.0000005179,"l":0.0000005006,"c":0.0000005166,"v":0.0,"t":1734782400}
+{"o":0.0000005166,"h":0.0000005277,"l":0.0000005124,"c":0.0000005208,"v":0.0,"t":1734786000}
+{"o":0.0000005208,"h":0.0000005262,"l":0.000000515,"c":0.0000005247,"v":0.0,"t":1734789600}
+{"o":0.0000005247,"h":0.0000005262,"l":0.0000005161,"c":0.0000005178,"v":0.0,"t":1734793200}
+{"o":0.0000005178,"h":0.0000005283,"l":0.0000005157,"c":0.0000005255,"v":0.0,"t":1734796800}
+{"o":0.0000005255,"h":0.0000005353,"l":0.0000005221,"c":0.0000005256,"v":0.0,"t":1734800400}
+{"o":0.0000005256,"h":0.0000005384,"l":0.000000522,"c":0.0000005306,"v":0.0,"t":1734804000}
+{"o":0.0000005306,"h":0.000000542,"l":0.0000005302,"c":0.0000005327,"v":0.0,"t":1734807600}
+{"o":0.0000005327,"h":0.0000005374,"l":0.0000005272,"c":0.0000005323,"v":0.0,"t":1734811200}
+{"o":0.0000005323,"h":0.0000005411,"l":0.0000005305,"c":0.0000005351,"v":0.0,"t":1734814800}
+{"o":0.0000005351,"h":0.0000005393,"l":0.0000005291,"c":0.0000005337,"v":0.0,"t":1734818400}
+{"o":0.0000005337,"h":0.0000005415,"l":0.00000053,"c":0.0000005329,"v":0.0,"t":1734822000}
+{"o":0.0000005329,"h":0.00000054,"l":0.0000005272,"c":0.0000005315,"v":0.0,"t":1734825600}
+{"o":0.0000005315,"h":0.0000358535,"l":0.0000003593,"c":0.0000277332,"v":15438512.0372135676,"t":1734829200}
+{"o":0.0000277332,"h":0.000039234,"l":0.0000077779,"c":0.000037241,"v":31279.914901481,"t":1734832800}
+{"o":0.000037241,"h":0.0000375282,"l":0.0000078329,"c":0.0000259095,"v":37086.779637499,"t":1734836400}
+{"o":0.0000259095,"h":0.000026295,"l":0.00000786,"c":0.0000173332,"v":86499.123121548,"t":1734840000}
+{"o":0.0000173332,"h":0.0000175364,"l":0.0000172496,"c":0.000017266,"v":0.0,"t":1734843600}
+{"o":0.000017266,"h":0.0000173245,"l":0.0000169737,"c":0.0000170289,"v":0.0,"t":1734847200}
+{"o":0.0000170289,"h":0.0000170689,"l":0.0000159074,"c":0.0000159499,"v":11182.2222,"t":1734850800}
+{"o":0.0000159499,"h":0.0000159902,"l":0.00000781,"c":0.0000142247,"v":23168.720463692,"t":1734854400}
+{"o":0.0000142247,"h":0.0000155047,"l":0.0000140288,"c":0.0000153507,"v":25472.559373932,"t":1734858000}
+{"o":0.0000153507,"h":0.0000153731,"l":0.0000152361,"c":0.0000153445,"v":0.0,"t":1734861600}
+{"o":0.0000153445,"h":0.0000179556,"l":0.0000152296,"c":0.0000169409,"v":20775.832348195,"t":1734865200}
+{"o":0.0000169409,"h":0.0000170354,"l":0.0000078339,"c":0.0000112785,"v":71857.305443602,"t":1734868800}
+{"o":0.0000112785,"h":0.0000113651,"l":0.0000053392,"c":0.0000055498,"v":1601782.3224166562,"t":1734872400}
+{"o":0.0000055498,"h":0.0000060627,"l":0.0000047371,"c":0.0000056092,"v":1139569.775939438,"t":1734876000}
+{"o":0.0000056092,"h":0.0000063937,"l":0.0000043495,"c":0.0000044926,"v":1398257.0317024821,"t":1734879600}
+{"o":0.0000044926,"h":0.0000045272,"l":0.0000025457,"c":0.0000029901,"v":3067024.871808473,"t":1734883200}
+{"o":0.0000029901,"h":0.0000030187,"l":0.0000025698,"c":0.000002592,"v":797359.513631148,"t":1734886800}
+{"o":0.000002592,"h":0.0000025991,"l":0.0000025593,"c":0.0000025884,"v":0.0,"t":1734890400}
+{"o":0.0000025884,"h":0.0000026488,"l":0.0000025456,"c":0.0000025997,"v":8620.81546593,"t":1734894000}
+{"o":0.0000025997,"h":0.0000026238,"l":0.0000025628,"c":0.000002566,"v":0.0,"t":1734897600}
+{"o":0.000002566,"h":0.0000027509,"l":0.0000025446,"c":0.0000027148,"v":328840.6576456731,"t":1734901200}
+{"o":0.0000027148,"h":0.0000028268,"l":0.0000027015,"c":0.0000027693,"v":94071.106867012,"t":1734904800}
+{"o":0.0000027693,"h":0.0000027929,"l":0.0000027315,"c":0.0000027567,"v":12109.945926168,"t":1734908400}
+{"o":0.0000027567,"h":0.0000028006,"l":0.0000027555,"c":0.0000027779,"v":0.0,"t":1734912000}
+{"o":0.0000027779,"h":0.0000028195,"l":0.0000027339,"c":0.0000027913,"v":0.0,"t":1734915600}
+{"o":0.0000027913,"h":0.0000028202,"l":0.0000025992,"c":0.0000026026,"v":451184.625892786,"t":1734919200}
+{"o":0.0000026026,"h":0.0000026111,"l":0.000002497,"c":0.0000025125,"v":0.0,"t":1734922800}
+{"o":0.0000025125,"h":0.0000025321,"l":0.0000024125,"c":0.0000024507,"v":282209.2391787221,"t":1734926400}
+{"o":0.0000024507,"h":0.0000024735,"l":0.0000024421,"c":0.0000024614,"v":0.0,"t":1734930000}
+{"o":0.0000024614,"h":0.0000025061,"l":0.00000241,"c":0.0000024586,"v":4500.905027986,"t":1734933600}
+{"o":0.0000024586,"h":0.0000024733,"l":0.0000022917,"c":0.0000022991,"v":473370.518119675,"t":1734937200}
+{"o":0.0000022991,"h":0.0000023052,"l":0.0000022711,"c":0.0000022731,"v":0.0,"t":1734940800}
+{"o":0.0000022731,"h":0.0000022742,"l":0.0000022448,"c":0.0000022674,"v":0.0,"t":1734944400}
+{"o":0.0000022674,"h":0.0000022761,"l":0.0000022549,"c":0.0000022624,"v":2000.0,"t":1734948000}
+{"o":0.0000022624,"h":0.0000022849,"l":0.0000022569,"c":0.0000022828,"v":0.0,"t":1734951600}
+{"o":0.0000022828,"h":0.0000022921,"l":0.000002265,"c":0.0000022737,"v":0.0,"t":1734955200}
+{"o":0.0000022737,"h":0.0000023125,"l":0.0000022709,"c":0.0000022941,"v":0.0,"t":1734958800}
+{"o":0.0000022941,"h":0.0000023112,"l":0.0000022644,"c":0.0000022805,"v":0.0,"t":1734962400}
+{"o":0.0000022805,"h":0.0000023205,"l":0.0000022553,"c":0.0000023161,"v":0.0,"t":1734966000}
+{"o":0.0000023161,"h":0.0000023234,"l":0.0000022579,"c":0.0000022641,"v":0.0,"t":1734969600}
+{"o":0.0000022641,"h":0.0000022773,"l":0.0000021123,"c":0.0000021313,"v":448824.275476584,"t":1734973200}
+{"o":0.0000021313,"h":0.00000214,"l":0.0000020787,"c":0.0000020949,"v":144027.12129444,"t":1734976800}
+{"o":0.0000020949,"h":0.0000020969,"l":0.0000020446,"c":0.000002069,"v":0.0,"t":1734980400}
+{"o":0.000002069,"h":0.0000020781,"l":0.0000020225,"c":0.0000020291,"v":0.0,"t":1734984000}
+{"o":0.0000020291,"h":0.0000020835,"l":0.0000020039,"c":0.0000020796,"v":8601.77425904,"t":1734987600}
+{"o":0.0000020796,"h":0.0000020842,"l":0.0000020517,"c":0.0000020536,"v":0.0,"t":1734991200}
+{"o":0.0000020536,"h":0.0000020902,"l":0.0000020513,"c":0.0000020786,"v":0.0,"t":1734994800}
+{"o":0.0000020786,"h":0.000002098,"l":0.0000020751,"c":0.000002081,"v":0.0,"t":1734998400}
+{"o":0.000002081,"h":0.0000021082,"l":0.0000020762,"c":0.0000021064,"v":0.0,"t":1735002000}
+{"o":0.0000021064,"h":0.0000021243,"l":0.0000020854,"c":0.0000021043,"v":0.0,"t":1735005600}
+{"o":0.0000021043,"h":0.0000021047,"l":0.0000020798,"c":0.0000020812,"v":0.0,"t":1735009200}
+{"o":0.0000020812,"h":0.0000020889,"l":0.0000020681,"c":0.0000020712,"v":0.0,"t":1735012800}
+{"o":0.0000020712,"h":0.0000020796,"l":0.0000020608,"c":0.0000020615,"v":0.0,"t":1735016400}
+{"o":0.0000020615,"h":0.0000020812,"l":0.0000020597,"c":0.0000020783,"v":0.0,"t":1735020000}
+{"o":0.0000020783,"h":0.0000020862,"l":0.0000020602,"c":0.0000020648,"v":0.0,"t":1735023600}
+{"o":0.0000020648,"h":0.0000020703,"l":0.0000020365,"c":0.0000020503,"v":0.0,"t":1735027200}
+{"o":0.0000020503,"h":0.0000020676,"l":0.0000020375,"c":0.0000020532,"v":0.0,"t":1735030800}
+{"o":0.0000020532,"h":0.0000020746,"l":0.0000020489,"c":0.0000020735,"v":0.0,"t":1735034400}
+{"o":0.0000020735,"h":0.0000020755,"l":0.0000020457,"c":0.000002049,"v":0.0,"t":1735038000}
+{"o":0.000002049,"h":0.000002067,"l":0.0000020447,"c":0.000002064,"v":0.0,"t":1735041600}
+{"o":0.000002064,"h":0.0000020676,"l":0.0000020189,"c":0.0000020222,"v":0.0,"t":1735045200}
+{"o":0.0000020222,"h":0.0000020386,"l":0.0000020192,"c":0.0000020326,"v":0.0,"t":1735048800}
+{"o":0.0000020326,"h":0.0000020406,"l":0.0000019851,"c":0.000001998,"v":0.0,"t":1735052400}
+{"o":0.000001998,"h":0.000002063,"l":0.0000019891,"c":0.0000020612,"v":97569.66,"t":1735056000}
+{"o":0.0000020612,"h":0.0000020784,"l":0.0000020444,"c":0.0000020505,"v":0.0,"t":1735059600}
+{"o":0.0000020505,"h":0.0000020594,"l":0.000002031,"c":0.0000020525,"v":0.0,"t":1735063200}
+{"o":0.0000020525,"h":0.0000020704,"l":0.0000020487,"c":0.0000020655,"v":0.0,"t":1735066800}
+{"o":0.0000020655,"h":0.0000020879,"l":0.0000020626,"c":0.0000020733,"v":0.0,"t":1735070400}
+{"o":0.0000020733,"h":0.0000020777,"l":0.0000020377,"c":0.0000020508,"v":0.0,"t":1735074000}
+{"o":0.0000020508,"h":0.0000020566,"l":0.0000020408,"c":0.0000020483,"v":0.0,"t":1735077600}
+{"o":0.0000020483,"h":0.0000020582,"l":0.0000020335,"c":0.0000020468,"v":0.0,"t":1735081200}
+{"o":0.0000020468,"h":0.000002054,"l":0.0000020383,"c":0.0000020427,"v":0.0,"t":1735084800}
+{"o":0.0000020427,"h":0.0000020436,"l":0.0000019965,"c":0.0000020249,"v":0.0,"t":1735088400}
+{"o":0.0000020249,"h":0.0000020255,"l":0.0000019986,"c":0.0000020015,"v":0.0,"t":1735092000}
+{"o":0.0000020015,"h":0.0000020217,"l":0.0000019932,"c":0.0000020187,"v":0.0,"t":1735095600}
+{"o":0.0000020187,"h":0.0000020329,"l":0.0000020164,"c":0.0000020237,"v":0.0,"t":1735099200}
+{"o":0.0000020237,"h":0.0000020338,"l":0.000002017,"c":0.000002024,"v":0.0,"t":1735102800}
+{"o":0.000002024,"h":0.000002037,"l":0.0000020118,"c":0.0000020296,"v":0.0,"t":1735106400}
+{"o":0.0000020296,"h":0.0000020795,"l":0.0000020197,"c":0.0000020579,"v":4000.0,"t":1735110000}
+{"o":0.0000020579,"h":0.0000022706,"l":0.0000020483,"c":0.0000022652,"v":717073.216679093,"t":1735113600}
+{"o":0.0000022652,"h":0.0000023212,"l":0.0000022119,"c":0.0000023136,"v":550302.805093413,"t":1735117200}
+{"o":0.0000023136,"h":0.0000023784,"l":0.0000022732,"c":0.0000023455,"v":158862.990186485,"t":1735120800}
+{"o":0.0000023455,"h":0.0000025152,"l":0.0000023374,"c":0.0000024693,"v":309144.215164635,"t":1735124400}
+{"o":0.0000024693,"h":0.0000024786,"l":0.0000021309,"c":0.0000021397,"v":1133635.595960096,"t":1735128000}
+{"o":0.0000021397,"h":0.0000021416,"l":0.0000021286,"c":0.0000021297,"v":0.0,"t":1735131600}
+{"o":0.0000021297,"h":0.0000021625,"l":0.0000021036,"c":0.0000021404,"v":158793.806010785,"t":1735135200}
+{"o":0.0000021404,"h":0.0000021989,"l":0.0000021395,"c":0.000002163,"v":146893.916073455,"t":1735138800}
+{"o":0.000002163,"h":0.0000022664,"l":0.0000021569,"c":0.0000022508,"v":111813.377963251,"t":1735142400}
+{"o":0.0000022508,"h":0.0000022611,"l":0.0000022349,"c":0.0000022353,"v":0.0,"t":1735146000}
+{"o":0.0000022353,"h":0.0000022509,"l":0.0000022303,"c":0.000002242,"v":0.0,"t":1735149600}
+{"o":0.000002242,"h":0.0000022428,"l":0.0000022111,"c":0.0000022313,"v":0.0,"t":1735153200}
+{"o":0.0000022313,"h":0.0000022482,"l":0.0000022209,"c":0.0000022438,"v":0.0,"t":1735156800}
+{"o":0.0000022438,"h":0.0000022661,"l":0.0000022368,"c":0.0000022626,"v":0.0,"t":1735160400}
+{"o":0.0000022626,"h":0.0000022721,"l":0.0000022524,"c":0.0000022585,"v":0.0,"t":1735164000}
+{"o":0.0000022585,"h":0.0000022605,"l":0.0000022459,"c":0.0000022504,"v":0.0,"t":1735167600}
+{"o":0.0000022504,"h":0.0000022648,"l":0.0000022195,"c":0.0000022584,"v":0.0,"t":1735171200}
+{"o":0.0000022584,"h":0.0000022643,"l":0.0000022427,"c":0.0000022569,"v":0.0,"t":1735174800}
+{"o":0.0000022569,"h":0.0000022678,"l":0.0000022314,"c":0.000002255,"v":0.0,"t":1735178400}
+{"o":0.000002255,"h":0.0000022715,"l":0.0000022493,"c":0.0000022605,"v":0.0,"t":1735182000}
+{"o":0.0000022605,"h":0.0000022964,"l":0.0000022604,"c":0.000002277,"v":0.0,"t":1735185600}
+{"o":0.000002277,"h":0.0000022913,"l":0.0000022718,"c":0.0000022837,"v":0.0,"t":1735189200}
+{"o":0.0000022837,"h":0.0000023157,"l":0.0000022778,"c":0.0000022906,"v":0.0,"t":1735192800}
+{"o":0.0000022906,"h":0.0000023106,"l":0.0000022684,"c":0.0000022974,"v":0.0,"t":1735196400}
+{"o":0.0000022974,"h":0.0000023581,"l":0.0000022927,"c":0.0000023501,"v":0.0,"t":1735200000}
+{"o":0.0000023501,"h":0.0000023524,"l":0.0000023345,"c":0.0000023454,"v":0.0,"t":1735203600}
+{"o":0.0000023454,"h":0.0000023665,"l":0.0000023378,"c":0.0000023529,"v":0.0,"t":1735207200}
+{"o":0.0000023529,"h":0.0000023539,"l":0.0000023286,"c":0.0000023426,"v":0.0,"t":1735210800}
+{"o":0.0000023426,"h":0.0000023558,"l":0.0000023383,"c":0.0000023521,"v":0.0,"t":1735214400}
+{"o":0.0000023521,"h":0.0000023745,"l":0.0000023421,"c":0.0000023508,"v":0.0,"t":1735218000}
+{"o":0.0000023508,"h":0.0000023696,"l":0.0000023377,"c":0.0000023565,"v":0.0,"t":1735221600}
+{"o":0.0000023565,"h":0.0000023652,"l":0.0000023395,"c":0.0000023553,"v":0.0,"t":1735225200}
+{"o":0.0000023553,"h":0.0000023602,"l":0.000002327,"c":0.0000023315,"v":0.0,"t":1735228800}
+{"o":0.0000023315,"h":0.0000023716,"l":0.0000023307,"c":0.0000023607,"v":0.0,"t":1735232400}
+{"o":0.0000023607,"h":0.0000023716,"l":0.0000023466,"c":0.0000023477,"v":0.0,"t":1735236000}
+{"o":0.0000023477,"h":0.0000023731,"l":0.0000023454,"c":0.00000235,"v":0.0,"t":1735239600}
+{"o":0.00000235,"h":0.0000023763,"l":0.0000022446,"c":0.0000022616,"v":67628.461249648,"t":1735243200}
+{"o":0.0000022616,"h":0.0000022834,"l":0.0000022432,"c":0.0000022486,"v":0.0,"t":1735246800}
+{"o":0.0000022486,"h":0.0000022565,"l":0.0000022413,"c":0.0000022535,"v":0.0,"t":1735250400}
+{"o":0.0000022535,"h":0.0000022769,"l":0.0000022512,"c":0.0000022607,"v":0.0,"t":1735254000}
+{"o":0.0000022607,"h":0.0000022754,"l":0.0000022506,"c":0.0000022538,"v":0.0,"t":1735257600}
+{"o":0.0000022538,"h":0.0000022826,"l":0.000002243,"c":0.0000022546,"v":0.0,"t":1735261200}
+{"o":0.0000022546,"h":0.0000022654,"l":0.0000022385,"c":0.0000022566,"v":0.0,"t":1735264800}
+{"o":0.0000022566,"h":0.0000022619,"l":0.0000022444,"c":0.0000022494,"v":0.0,"t":1735268400}
+{"o":0.0000022494,"h":0.0000022499,"l":0.0000022225,"c":0.000002245,"v":0.0,"t":1735272000}
+{"o":0.000002245,"h":0.0000022891,"l":0.0000022419,"c":0.0000022521,"v":0.0,"t":1735275600}
+{"o":0.0000022521,"h":0.0000022521,"l":0.0000022312,"c":0.0000022317,"v":0.0,"t":1735279200}
+{"o":0.0000022317,"h":0.0000022935,"l":0.0000022291,"c":0.0000022829,"v":0.0,"t":1735282800}
+{"o":0.0000022829,"h":0.0000022831,"l":0.0000022376,"c":0.0000022547,"v":0.0,"t":1735286400}
+{"o":0.0000022547,"h":0.0000022563,"l":0.0000021921,"c":0.000002207,"v":0.0,"t":1735290000}
+{"o":0.000002207,"h":0.000002279,"l":0.0000021995,"c":0.0000022544,"v":2000.0,"t":1735293600}
+{"o":0.0000022544,"h":0.0000022646,"l":0.0000022482,"c":0.0000022501,"v":0.0,"t":1735297200}
+{"o":0.0000022501,"h":0.0000022599,"l":0.0000022489,"c":0.0000022562,"v":0.0,"t":1735300800}
+{"o":0.0000022562,"h":0.0000022776,"l":0.0000022537,"c":0.0000022723,"v":0.0,"t":1735304400}
+{"o":0.0000022723,"h":0.0000023129,"l":0.0000022708,"c":0.0000022968,"v":0.0,"t":1735308000}
+{"o":0.0000022968,"h":0.0000023535,"l":0.0000022961,"c":0.0000023391,"v":0.0,"t":1735311600}
+{"o":0.0000023391,"h":0.000002361,"l":0.0000023325,"c":0.0000023343,"v":0.0,"t":1735315200}
+{"o":0.0000023343,"h":0.0000023584,"l":0.0000023089,"c":0.0000023132,"v":0.0,"t":1735318800}
+{"o":0.0000023132,"h":0.0000023194,"l":0.0000022993,"c":0.0000023026,"v":0.0,"t":1735322400}
+{"o":0.0000023026,"h":0.0000023307,"l":0.0000022988,"c":0.0000023042,"v":0.0,"t":1735326000}
+{"o":0.0000023042,"h":0.0000023355,"l":0.0000023029,"c":0.0000023156,"v":0.0,"t":1735329600}
+{"o":0.0000023156,"h":0.0000023324,"l":0.0000023125,"c":0.000002331,"v":0.0,"t":1735333200}
+{"o":0.000002331,"h":0.0000023403,"l":0.0000023164,"c":0.0000023294,"v":0.0,"t":1735336800}
+{"o":0.0000023294,"h":0.0000023514,"l":0.0000023259,"c":0.000002337,"v":0.0,"t":1735340400}
+{"o":0.000002337,"h":0.0000023391,"l":0.0000023207,"c":0.000002325,"v":0.0,"t":1735344000}
+{"o":0.000002325,"h":0.0000023363,"l":0.0000023035,"c":0.0000023243,"v":0.0,"t":1735347600}
+{"o":0.0000023243,"h":0.0000023564,"l":0.0000023096,"c":0.0000023395,"v":0.0,"t":1735351200}
+{"o":0.0000023395,"h":0.0000023423,"l":0.0000023172,"c":0.000002328,"v":0.0,"t":1735354800}
+{"o":0.000002328,"h":0.000002337,"l":0.0000023241,"c":0.000002335,"v":0.0,"t":1735358400}
+{"o":0.000002335,"h":0.0000023462,"l":0.0000023125,"c":0.0000023175,"v":0.0,"t":1735362000}
+{"o":0.0000023175,"h":0.0000023272,"l":0.0000023141,"c":0.0000023197,"v":0.0,"t":1735365600}
+{"o":0.0000023197,"h":0.0000023299,"l":0.0000023115,"c":0.0000023266,"v":0.0,"t":1735369200}
+{"o":0.0000023266,"h":0.0000023403,"l":0.0000023103,"c":0.0000023118,"v":0.0,"t":1735372800}
+{"o":0.0000023118,"h":0.0000023232,"l":0.0000022959,"c":0.0000023206,"v":151025.485024595,"t":1735376400}
+{"o":0.0000023206,"h":0.0000024057,"l":0.0000023168,"c":0.000002402,"v":168157.370908662,"t":1735380000}
+{"o":0.000002402,"h":0.0000024025,"l":0.0000023657,"c":0.0000023842,"v":0.0,"t":1735383600}
+{"o":0.0000023842,"h":0.0000023932,"l":0.0000023691,"c":0.0000023891,"v":0.0,"t":1735387200}
+{"o":0.0000023891,"h":0.0000024712,"l":0.0000023671,"c":0.0000024364,"v":178970.494119419,"t":1735390800}
+{"o":0.0000024364,"h":0.0000024459,"l":0.0000023694,"c":0.0000023792,"v":53852.771209277,"t":1735394400}
+{"o":0.0000023792,"h":0.0000023793,"l":0.0000023602,"c":0.0000023738,"v":0.0,"t":1735398000}
+{"o":0.0000023738,"h":0.0000023808,"l":0.0000023438,"c":0.0000023442,"v":0.0,"t":1735401600}
+{"o":0.0000023442,"h":0.0000023447,"l":0.0000023078,"c":0.0000023179,"v":0.0,"t":1735405200}
+{"o":0.0000023179,"h":0.0000023336,"l":0.0000023028,"c":0.0000023308,"v":0.0,"t":1735408800}
+{"o":0.0000023308,"h":0.0000023352,"l":0.0000023258,"c":0.0000023297,"v":0.0,"t":1735412400}
+{"o":0.0000023297,"h":0.0000023533,"l":0.0000023268,"c":0.0000023366,"v":0.0,"t":1735416000}
+{"o":0.0000023366,"h":0.000002341,"l":0.0000023204,"c":0.0000023221,"v":0.0,"t":1735419600}
+{"o":0.0000023221,"h":0.0000023272,"l":0.000002291,"c":0.0000023133,"v":0.0,"t":1735423200}
+{"o":0.0000023133,"h":0.000002324,"l":0.0000023048,"c":0.0000023095,"v":0.0,"t":1735426800}
+{"o":0.0000023095,"h":0.0000023304,"l":0.0000023071,"c":0.0000023274,"v":0.0,"t":1735430400}
+{"o":0.0000023274,"h":0.0000023612,"l":0.0000023213,"c":0.000002344,"v":0.0,"t":1735434000}
+{"o":0.000002344,"h":0.0000023464,"l":0.000002318,"c":0.0000023308,"v":0.0,"t":1735437600}
+{"o":0.0000023308,"h":0.0000023363,"l":0.0000023156,"c":0.0000023179,"v":0.0,"t":1735441200}
+{"o":0.0000021812,"h":0.0000021851,"l":0.0000021785,"c":0.0000021813,"v":0.0,"t":1728244800}
+{"o":0.0000021813,"h":0.0000021984,"l":0.0000021733,"c":0.0000021964,"v":0.0,"t":1728248400}
+{"o":0.0000021964,"h":0.0000021966,"l":0.0000021809,"c":0.0000021828,"v":0.0,"t":1728252000}
+{"o":0.0000021828,"h":0.0000021828,"l":0.0000021619,"c":0.000002166,"v":0.0,"t":1728255600}
+{"o":0.000002166,"h":0.0000022171,"l":0.0000021233,"c":0.0000021677,"v":98538.202927469,"t":1728259200}
+{"o":0.0000021677,"h":0.0000021889,"l":0.0000021469,"c":0.0000021639,"v":54980.841960125,"t":1728262800}
+{"o":0.0000021639,"h":0.0000021948,"l":0.0000021555,"c":0.0000021901,"v":27660.96023965,"t":1728266400}
+{"o":0.0000021901,"h":0.0000021965,"l":0.000002181,"c":0.0000021841,"v":0.0,"t":1728270000}
+{"o":0.0000021841,"h":0.0000021898,"l":0.0000021754,"c":0.000002189,"v":0.0,"t":1728273600}
+{"o":0.000002189,"h":0.0000022012,"l":0.0000021815,"c":0.0000022001,"v":0.0,"t":1728277200}
+{"o":0.0000022001,"h":0.0000022021,"l":0.0000021624,"c":0.0000021624,"v":4601.307121478,"t":1728280800}
+{"o":0.0000021624,"h":0.0000021862,"l":0.0000021529,"c":0.0000021745,"v":110636.91782442,"t":1728284400}
+{"o":0.0000021745,"h":0.0000021859,"l":0.0000021577,"c":0.0000021788,"v":67551.2,"t":1728288000}
+{"o":0.0000021788,"h":0.0000022041,"l":0.0000021751,"c":0.0000021942,"v":0.0,"t":1728291600}
+{"o":0.0000021942,"h":0.0000022136,"l":0.0000021605,"c":0.0000021715,"v":206315.0,"t":1728295200}
+{"o":0.0000021715,"h":0.0000021874,"l":0.0000021605,"c":0.0000021612,"v":167683.151852298,"t":1728298800}
+{"o":0.0000021612,"h":0.0000021773,"l":0.0000021603,"c":0.0000021738,"v":0.0,"t":1728302400}
+{"o":0.0000021738,"h":0.0000021834,"l":0.0000021523,"c":0.0000021608,"v":96287.574496951,"t":1728306000}
+{"o":0.0000021608,"h":0.0000022288,"l":0.0000020982,"c":0.0000021882,"v":61127.345107145,"t":1728309600}
+{"o":0.0000021882,"h":0.00000222,"l":0.0000021877,"c":0.0000022148,"v":0.0,"t":1728313200}
+{"o":0.0000022148,"h":0.0000022286,"l":0.000002204,"c":0.0000022077,"v":0.0,"t":1728316800}
+{"o":0.0000022077,"h":0.0000022201,"l":0.0000022054,"c":0.000002209,"v":0.0,"t":1728320400}
+{"o":0.000002209,"h":0.0000022628,"l":0.0000022082,"c":0.0000022606,"v":0.0,"t":1728324000}
+{"o":0.0000022606,"h":0.0000022619,"l":0.0000021652,"c":0.0000021692,"v":25609.358116262,"t":1728327600}
+{"o":0.0000021692,"h":0.0000021919,"l":0.0000021663,"c":0.00000219,"v":0.0,"t":1728331200}
+{"o":0.00000219,"h":0.0000022027,"l":0.00000217,"c":0.0000021728,"v":0.0,"t":1728334800}
+{"o":0.0000021728,"h":0.0000022329,"l":0.0000021718,"c":0.0000022168,"v":54166.336074904,"t":1728338400}
+{"o":0.0000022168,"h":0.0000022326,"l":0.0000021475,"c":0.0000021723,"v":79264.958037452,"t":1728342000}
+{"o":0.0000021723,"h":0.000002183,"l":0.0000021559,"c":0.0000021641,"v":123888.0,"t":1728345600}
+{"o":0.0000021641,"h":0.0000021774,"l":0.0000021541,"c":0.0000021591,"v":0.0,"t":1728349200}
+{"o":0.0000021591,"h":0.0000021747,"l":0.0000021521,"c":0.0000021551,"v":0.0,"t":1728352800}
+{"o":0.0000021551,"h":0.0000021677,"l":0.0000021551,"c":0.0000021652,"v":0.0,"t":1728356400}
+{"o":0.0000021652,"h":0.0000021811,"l":0.0000021594,"c":0.0000021726,"v":77224.418047006,"t":1728360000}
+{"o":0.0000021726,"h":0.0000022179,"l":0.0000021705,"c":0.0000022046,"v":27083.168037452,"t":1728363600}
+{"o":0.0000022046,"h":0.000002228,"l":0.0000021952,"c":0.0000022,"v":0.0,"t":1728367200}
+{"o":0.0000022,"h":0.0000022333,"l":0.0000021482,"c":0.0000021629,"v":77091.785681977,"t":1728370800}
+{"o":0.0000021629,"h":0.0000021691,"l":0.0000021527,"c":0.0000021557,"v":0.0,"t":1728374400}
+{"o":0.0000021557,"h":0.0000021658,"l":0.0000021492,"c":0.0000021535,"v":0.0,"t":1728378000}
+{"o":0.0000021535,"h":0.0000021596,"l":0.0000021441,"c":0.0000021478,"v":0.0,"t":1728381600}
+{"o":0.0000021478,"h":0.0000021506,"l":0.0000021387,"c":0.0000021416,"v":0.0,"t":1728385200}
+{"o":0.0000021416,"h":0.0000021753,"l":0.0000021405,"c":0.0000021741,"v":177256.0,"t":1728388800}
+{"o":0.0000021741,"h":0.0000021842,"l":0.000002148,"c":0.0000021496,"v":0.0,"t":1728392400}
+{"o":0.0000021496,"h":0.0000021991,"l":0.0000021409,"c":0.0000021739,"v":79777.238562459,"t":1728396000}
+{"o":0.0000021739,"h":0.0000022549,"l":0.0000021297,"c":0.0000021721,"v":1993833.5105551071,"t":1728399600}
+{"o":0.0000021721,"h":0.0000022228,"l":0.000002156,"c":0.0000021921,"v":3351.563018131,"t":1728403200}
+{"o":0.0000021921,"h":0.0000022154,"l":0.0000021889,"c":0.0000021984,"v":0.0,"t":1728406800}
+{"o":0.0000021984,"h":0.0000022191,"l":0.0000021898,"c":0.0000022046,"v":0.0,"t":1728410400}
+{"o":0.0000022046,"h":0.0000022154,"l":0.000002187,"c":0.0000021929,"v":0.0,"t":1728414000}
+{"o":0.0000021929,"h":0.000002198,"l":0.0000021813,"c":0.0000021813,"v":0.0,"t":1728417600}
+{"o":0.0000021813,"h":0.0000021884,"l":0.0000021776,"c":0.0000021851,"v":0.0,"t":1728421200}
+{"o":0.0000021851,"h":0.0000022008,"l":0.0000021843,"c":0.000002199,"v":0.0,"t":1728424800}
+{"o":0.000002199,"h":0.0000022229,"l":0.0000021936,"c":0.0000022039,"v":371126.676938184,"t":1728428400}
+{"o":0.0000022039,"h":0.0000022226,"l":0.0000021646,"c":0.0000021658,"v":768829.3124828541,"t":1728432000}
+{"o":0.0000021658,"h":0.0000021697,"l":0.0000021489,"c":0.0000021581,"v":0.0,"t":1728435600}
+{"o":0.0000021581,"h":0.0000021833,"l":0.0000021561,"c":0.0000021816,"v":137155.6,"t":1728439200}
+{"o":0.0000021816,"h":0.0000021888,"l":0.0000021723,"c":0.0000021822,"v":0.0,"t":1728442800}
+{"o":0.0000021822,"h":0.0000021943,"l":0.0000021801,"c":0.0000021911,"v":0.0,"t":1728446400}
+{"o":0.0000021911,"h":0.0000021964,"l":0.0000021606,"c":0.0000021634,"v":60271.047429897,"t":1728450000}
+{"o":0.0000021634,"h":0.0000021801,"l":0.0000021616,"c":0.0000021764,"v":115038.57,"t":1728453600}
+{"o":0.0000021764,"h":0.0000021898,"l":0.0000021764,"c":0.0000021831,"v":0.0,"t":1728457200}
+{"o":0.0000021831,"h":0.0000021932,"l":0.0000021777,"c":0.0000021865,"v":0.0,"t":1728460800}
+{"o":0.0000021865,"h":0.0000021904,"l":0.000002166,"c":0.0000021675,"v":14180.281324919,"t":1728464400}
+{"o":0.0000021675,"h":0.0000021797,"l":0.000002158,"c":0.0000021706,"v":244147.712123098,"t":1728468000}
+{"o":0.0000021706,"h":0.0000022641,"l":0.0000021607,"c":0.0000022143,"v":1921889.599733168,"t":1728471600}
+{"o":0.0000022143,"h":0.0000022466,"l":0.0000022005,"c":0.0000022239,"v":3492.989218863,"t":1728475200}
+{"o":0.0000022239,"h":0.0000022489,"l":0.0000022184,"c":0.0000022352,"v":0.0,"t":1728478800}
+{"o":0.0000022352,"h":0.0000022417,"l":0.0000022027,"c":0.0000022145,"v":245181.416890267,"t":1728482400}
+{"o":0.0000022145,"h":0.0000022146,"l":0.0000021863,"c":0.0000021905,"v":0.0,"t":1728486000}
+{"o":0.0000021905,"h":0.0000022499,"l":0.0000021897,"c":0.0000022451,"v":9701.904431333,"t":1728489600}
+{"o":0.0000022451,"h":0.0000022526,"l":0.0000022361,"c":0.0000022408,"v":0.0,"t":1728493200}
+{"o":0.0000022408,"h":0.0000022749,"l":0.0000022367,"c":0.0000022634,"v":198255.870600958,"t":1728496800}
+{"o":0.0000022634,"h":0.0000022803,"l":0.0000022544,"c":0.000002256,"v":0.0,"t":1728500400}
+{"o":0.000002256,"h":0.0000022941,"l":0.0000022559,"c":0.000002292,"v":0.0,"t":1728504000}
+{"o":0.000002292,"h":0.0000022949,"l":0.0000022711,"c":0.0000022756,"v":0.0,"t":1728507600}
+{"o":0.0000022756,"h":0.0000022862,"l":0.0000022739,"c":0.000002286,"v":0.0,"t":1728511200}
+{"o":0.000002286,"h":0.0000022874,"l":0.0000022138,"c":0.0000022194,"v":39967.657889781,"t":1728514800}
+{"o":0.0000022194,"h":0.0000022766,"l":0.0000022194,"c":0.0000022486,"v":31097.658098772,"t":1728518400}
+{"o":0.0000022486,"h":0.0000022492,"l":0.0000022043,"c":0.0000022121,"v":377260.692881126,"t":1728522000}
+{"o":0.0000022121,"h":0.0000022143,"l":0.0000022033,"c":0.0000022067,"v":0.0,"t":1728525600}
+{"o":0.0000022067,"h":0.0000022109,"l":0.0000021963,"c":0.0000022047,"v":0.0,"t":1728529200}
+{"o":0.0000022047,"h":0.0000022079,"l":0.0000021975,"c":0.0000022047,"v":0.0,"t":1728532800}
+{"o":0.0000022047,"h":0.0000022108,"l":0.0000021897,"c":0.0000021936,"v":0.0,"t":1728536400}
+{"o":0.0000021936,"h":0.0000022621,"l":0.0000021915,"c":0.0000022122,"v":601931.141356807,"t":1728540000}
+{"o":0.0000022122,"h":0.0000022246,"l":0.0000022117,"c":0.0000022246,"v":0.0,"t":1728543600}
+{"o":0.0000022246,"h":0.0000022427,"l":0.0000022174,"c":0.0000022417,"v":0.0,"t":1728547200}
+{"o":0.0000022417,"h":0.0000022659,"l":0.0000022078,"c":0.0000022141,"v":1293.618327507,"t":1728550800}
+{"o":0.0000022141,"h":0.0000022321,"l":0.0000021667,"c":0.0000021695,"v":348838.832834877,"t":1728554400}
+{"o":0.0000021695,"h":0.0000022189,"l":0.0000021544,"c":0.0000021618,"v":140058.376998596,"t":1728558000}
+{"o":0.0000021618,"h":0.0000022501,"l":0.0000021566,"c":0.0000022025,"v":49716.790655113,"t":1728561600}
+{"o":0.0000022025,"h":0.0000022302,"l":0.0000021772,"c":0.0000022101,"v":35912.262579836,"t":1728565200}
+{"o":0.0000022101,"h":0.0000022409,"l":0.0000021501,"c":0.0000021976,"v":129373.748320689,"t":1728568800}
+{"o":0.0000021976,"h":0.0000022058,"l":0.0000021502,"c":0.0000021503,"v":2000.0,"t":1728572400}
+{"o":0.0000021503,"h":0.0000021651,"l":0.0000021439,"c":0.0000021606,"v":0.0,"t":1728576000}
+{"o":0.0000021606,"h":0.0000021858,"l":0.0000021534,"c":0.0000021823,"v":0.0,"t":1728579600}
+{"o":0.0000021823,"h":0.0000022265,"l":0.0000021717,"c":0.0000021882,"v":31467.503441968,"t":1728583200}
+{"o":0.0000021882,"h":0.0000021935,"l":0.0000021689,"c":0.0000021702,"v":5000.0,"t":1728586800}
+{"o":0.0000021702,"h":0.0000021854,"l":0.000002159,"c":0.0000021785,"v":555.0,"t":1728590400}
+{"o":0.0000021785,"h":0.0000021834,"l":0.0000021608,"c":0.0000021618,"v":0.0,"t":1728594000}
+{"o":0.0000021618,"h":0.0000021752,"l":0.000002152,"c":0.0000021623,"v":0.0,"t":1728597600}
+{"o":0.0000021623,"h":0.0000021768,"l":0.0000021538,"c":0.000002169,"v":350331.509967223,"t":1728601200}
+{"o":0.000002169,"h":0.0000021802,"l":0.0000021576,"c":0.0000021717,"v":41196.23434684,"t":1728604800}
+{"o":0.0000021717,"h":0.0000022226,"l":0.0000021552,"c":0.0000021984,"v":67707.920093631,"t":1728608400}
+{"o":0.0000021984,"h":0.0000022059,"l":0.0000021853,"c":0.0000021877,"v":0.0,"t":1728612000}
+{"o":0.0000021877,"h":0.0000021882,"l":0.0000021624,"c":0.000002173,"v":75350.698459258,"t":1728615600}
+{"o":0.000002173,"h":0.0000021772,"l":0.0000021681,"c":0.0000021687,"v":0.0,"t":1728619200}
+{"o":0.0000021687,"h":0.0000021729,"l":0.0000021641,"c":0.0000021713,"v":0.0,"t":1728622800}
+{"o":0.0000021713,"h":0.0000021715,"l":0.0000021563,"c":0.0000021617,"v":0.0,"t":1728626400}
+{"o":0.0000021617,"h":0.000002169,"l":0.0000021537,"c":0.0000021676,"v":0.0,"t":1728630000}
+{"o":0.0000021676,"h":0.000002171,"l":0.0000021599,"c":0.0000021637,"v":0.0,"t":1728633600}
+{"o":0.0000021637,"h":0.0000021834,"l":0.0000021505,"c":0.0000021721,"v":16598.985804216,"t":1728637200}
+{"o":0.0000021721,"h":0.000002187,"l":0.0000021532,"c":0.000002172,"v":317734.382722966,"t":1728640800}
+{"o":0.000002172,"h":0.0000021776,"l":0.0000021656,"c":0.000002171,"v":0.0,"t":1728644400}
+{"o":0.000002171,"h":0.0000021879,"l":0.000002153,"c":0.0000021691,"v":161773.392373995,"t":1728648000}
+{"o":0.0000021691,"h":0.0000021936,"l":0.0000021483,"c":0.0000021738,"v":63328.065914042,"t":1728651600}
+{"o":0.0000021738,"h":0.0000021753,"l":0.0000021611,"c":0.0000021684,"v":71873.292593324,"t":1728655200}
+{"o":0.0000021684,"h":0.0000021942,"l":0.0000021439,"c":0.0000021826,"v":61542.02010584,"t":1728658800}
+{"o":0.0000021826,"h":0.0000021901,"l":0.0000021751,"c":0.0000021764,"v":0.0,"t":1728662400}
+{"o":0.0000021764,"h":0.0000022143,"l":0.0000021556,"c":0.0000021722,"v":33788.32531162,"t":1728666000}
+{"o":0.0000021722,"h":0.0000021855,"l":0.0000021609,"c":0.0000021704,"v":124740.004515796,"t":1728669600}
+{"o":0.0000021704,"h":0.0000021797,"l":0.0000021598,"c":0.0000021758,"v":0.0,"t":1728673200}
+{"o":0.0000021758,"h":0.0000021804,"l":0.0000021657,"c":0.0000021674,"v":0.0,"t":1728676800}
+{"o":0.0000021674,"h":0.0000021709,"l":0.0000021617,"c":0.0000021696,"v":0.0,"t":1728680400}
+{"o":0.0000021696,"h":0.0000021794,"l":0.0000021656,"c":0.0000021701,"v":127865.357437838,"t":1728684000}
+{"o":0.0000021701,"h":0.0000021803,"l":0.0000021687,"c":0.0000021752,"v":0.0,"t":1728687600}
+{"o":0.0000021752,"h":0.0000021759,"l":0.000002159,"c":0.000002164,"v":0.0,"t":1728691200}
+{"o":0.000002164,"h":0.0000021722,"l":0.0000021565,"c":0.0000021703,"v":0.0,"t":1728694800}
+{"o":0.0000021703,"h":0.000002186,"l":0.0000021691,"c":0.0000021825,"v":0.0,"t":1728698400}
+{"o":0.0000021825,"h":0.0000021879,"l":0.0000021661,"c":0.000002168,"v":428520.818011511,"t":1728702000}
+{"o":0.000002168,"h":0.0000021686,"l":0.0000021563,"c":0.0000021642,"v":0.0,"t":1728705600}
+{"o":0.0000021642,"h":0.0000021745,"l":0.0000021563,"c":0.0000021664,"v":26685.124884895,"t":1728709200}
+{"o":0.0000021664,"h":0.0000021706,"l":0.0000021644,"c":0.0000021684,"v":0.0,"t":1728712800}
+{"o":0.0000021684,"h":0.0000021743,"l":0.0000021653,"c":0.0000021698,"v":0.0,"t":1728716400}
+{"o":0.0000021698,"h":0.0000021721,"l":0.0000021658,"c":0.0000021689,"v":0.0,"t":1728720000}
+{"o":0.0000021689,"h":0.0000021725,"l":0.0000021664,"c":0.0000021664,"v":0.0,"t":1728723600}
+{"o":0.0000021664,"h":0.0000021892,"l":0.0000021516,"c":0.0000021724,"v":161563.039876638,"t":1728727200}
+{"o":0.0000021724,"h":0.0000021835,"l":0.0000021562,"c":0.0000021815,"v":19262.014272677,"t":1728730800}
+{"o":0.0000021815,"h":0.0000021881,"l":0.0000021673,"c":0.0000021708,"v":0.0,"t":1728734400}
+{"o":0.0000021708,"h":0.0000021828,"l":0.0000021668,"c":0.0000021793,"v":235374.200513111,"t":1728738000}
+{"o":0.0000021793,"h":0.0000021841,"l":0.0000021611,"c":0.0000021666,"v":68787.542887655,"t":1728741600}
+{"o":0.0000021666,"h":0.0000021847,"l":0.0000021622,"c":0.0000021787,"v":0.0,"t":1728745200}
+{"o":0.0000021787,"h":0.0000021826,"l":0.0000021625,"c":0.0000021739,"v":0.0,"t":1728748800}
+{"o":0.0000021739,"h":0.0000021815,"l":0.0000021594,"c":0.0000021665,"v":0.0,"t":1728752400}
+{"o":0.0000021665,"h":0.0000021789,"l":0.0000021624,"c":0.0000021739,"v":0.0,"t":1728756000}
+{"o":0.0000021739,"h":0.0000021773,"l":0.0000021641,"c":0.0000021688,"v":0.0,"t":1728759600}
+{"o":0.0000021688,"h":0.0000021738,"l":0.0000021665,"c":0.0000021716,"v":7104.0,"t":1728763200}
+{"o":0.0000021716,"h":0.0000021804,"l":0.0000021553,"c":0.0000021768,"v":2794.943607962,"t":1728766800}
+{"o":0.0000021768,"h":0.0000021814,"l":0.0000021696,"c":0.000002172,"v":0.0,"t":1728770400}
+{"o":0.000002172,"h":0.0000021831,"l":0.0000021705,"c":0.0000021817,"v":0.0,"t":1728774000}
+{"o":0.0000021817,"h":0.0000021822,"l":0.0000021713,"c":0.000002178,"v":0.0,"t":1728777600}
+{"o":0.000002178,"h":0.0000021974,"l":0.0000021771,"c":0.0000021884,"v":0.0,"t":1728781200}
+{"o":0.0000021884,"h":0.0000021918,"l":0.0000021857,"c":0.000002186,"v":0.0,"t":1728784800}
+{"o":0.000002186,"h":0.0000022251,"l":0.0000021856,"c":0.0000021984,"v":0.0,"t":1728788400}
+{"o":0.0000021984,"h":0.0000021995,"l":0.0000021867,"c":0.0000021886,"v":0.0,"t":1728792000}
+{"o":0.0000021886,"h":0.0000021905,"l":0.0000021772,"c":0.0000021806,"v":0.0,"t":1728795600}
+{"o":0.0000021806,"h":0.000002184,"l":0.0000021734,"c":0.0000021815,"v":0.0,"t":1728799200}
+{"o":0.0000021815,"h":0.0000021894,"l":0.000002176,"c":0.0000021816,"v":0.0,"t":1728802800}
+{"o":0.0000021816,"h":0.0000021828,"l":0.0000021653,"c":0.0000021741,"v":26031.959569379,"t":1728806400}
+{"o":0.0000021741,"h":0.000002187,"l":0.0000021508,"c":0.0000021711,"v":21580.196428324,"t":1728810000}
+{"o":0.0000021711,"h":0.0000021878,"l":0.0000021608,"c":0.0000021878,"v":16228.43867683,"t":1728813600}
+{"o":0.0000021878,"h":0.0000021989,"l":0.0000021629,"c":0.0000021782,"v":156298.0,"t":1728817200}
+{"o":0.0000021782,"h":0.0000021839,"l":0.0000021622,"c":0.0000021706,"v":60572.711246283,"t":1728820800}
+{"o":0.0000021706,"h":0.0000022218,"l":0.0000021602,"c":0.0000022217,"v":865970.1546385048,"t":1728824400}
+{"o":0.0000022217,"h":0.0000022584,"l":0.0000021653,"c":0.0000021935,"v":69481.530549509,"t":1728828000}
+{"o":0.0000021935,"h":0.0000022166,"l":0.0000021843,"c":0.0000021945,"v":0.0,"t":1728831600}
+{"o":0.0000021945,"h":0.0000022064,"l":0.0000021674,"c":0.0000021704,"v":10638.381881472,"t":1728835200}
+{"o":0.0000021704,"h":0.0000021915,"l":0.0000021534,"c":0.0000021781,"v":0.0,"t":1728838800}
+{"o":0.0000021781,"h":0.0000021901,"l":0.0000021724,"c":0.0000021796,"v":0.0,"t":1728842400}
+{"o":0.0000021796,"h":0.0000021857,"l":0.0000021518,"c":0.0000021694,"v":0.0,"t":1728846000}
+{"o":0.0000021694,"h":0.000002194,"l":0.0000021638,"c":0.0000021645,"v":0.0,"t":1728849600}
+{"o":0.0000021645,"h":0.0000022367,"l":0.0000021406,"c":0.0000022087,"v":293502.484664216,"t":1728853200}
+{"o":0.0000022087,"h":0.0000022165,"l":0.0000021689,"c":0.0000021844,"v":19113.693241452,"t":1728856800}
+{"o":0.0000021844,"h":0.0000022038,"l":0.0000021837,"c":0.0000021853,"v":0.0,"t":1728860400}
+{"o":0.0000021853,"h":0.000002199,"l":0.0000021817,"c":0.0000021935,"v":0.0,"t":1728864000}
+{"o":0.0000021935,"h":0.0000021936,"l":0.0000021762,"c":0.0000021841,"v":0.0,"t":1728867600}
+{"o":0.0000021841,"h":0.0000021942,"l":0.0000021688,"c":0.0000021747,"v":0.0,"t":1728871200}
+{"o":0.0000021747,"h":0.0000022288,"l":0.0000021105,"c":0.000002169,"v":172079.616385122,"t":1728874800}
+{"o":0.000002169,"h":0.0000022038,"l":0.0000021498,"c":0.0000021863,"v":122543.494413732,"t":1728878400}
+{"o":0.0000021863,"h":0.0000022286,"l":0.0000021817,"c":0.00000222,"v":195317.533162901,"t":1728882000}
+{"o":0.00000222,"h":0.0000022268,"l":0.0000021953,"c":0.0000022117,"v":0.0,"t":1728885600}
+{"o":0.0000022117,"h":0.0000022176,"l":0.0000021684,"c":0.0000021705,"v":408943.803892112,"t":1728889200}
+{"o":0.0000021705,"h":0.0000021838,"l":0.0000021599,"c":0.0000021724,"v":39716.218878081,"t":1728892800}
+{"o":0.0000021724,"h":0.0000021915,"l":0.0000021557,"c":0.000002178,"v":29226.712747314,"t":1728896400}
+{"o":0.000002178,"h":0.0000021822,"l":0.0000021641,"c":0.0000021758,"v":0.0,"t":1728900000}
+{"o":0.0000021758,"h":0.0000021825,"l":0.0000021654,"c":0.0000021763,"v":0.0,"t":1728903600}
+{"o":0.0000021763,"h":0.0000021979,"l":0.0000021578,"c":0.0000021741,"v":160746.0,"t":1728907200}
+{"o":0.0000021741,"h":0.0000021822,"l":0.0000021545,"c":0.0000021619,"v":618470.629672259,"t":1728910800}
+{"o":0.0000021619,"h":0.0000022028,"l":0.0000021301,"c":0.0000021829,"v":131369.434084476,"t":1728914400}
+{"o":0.0000021829,"h":0.0000022021,"l":0.0000021406,"c":0.0000021774,"v":60317.242439644,"t":1728918000}
+{"o":0.0000021774,"h":0.0000022063,"l":0.0000021744,"c":0.0000022003,"v":0.0,"t":1728921600}
+{"o":0.0000022003,"h":0.0000022024,"l":0.0000021865,"c":0.000002193,"v":0.0,"t":1728925200}
+{"o":0.000002193,"h":0.0000022256,"l":0.0000021831,"c":0.0000022177,"v":418886.332312602,"t":1728928800}
+{"o":0.0000022177,"h":0.0000022256,"l":0.0000021629,"c":0.0000021743,"v":111287.550223506,"t":1728932400}
+{"o":0.0000021743,"h":0.000002228,"l":0.0000021617,"c":0.0000022173,"v":225693.068973214,"t":1728936000}
+{"o":0.0000022173,"h":0.0000022276,"l":0.0000022088,"c":0.0000022225,"v":0.0,"t":1728939600}
+{"o":0.0000022225,"h":0.0000022237,"l":0.0000021639,"c":0.0000021714,"v":35893.46863515,"t":1728943200}
+{"o":0.0000021714,"h":0.0000021872,"l":0.0000021713,"c":0.0000021783,"v":0.0,"t":1728946800}
+{"o":0.0000021783,"h":0.0000021881,"l":0.0000021675,"c":0.0000021788,"v":0.0,"t":1728950400}
+{"o":0.0000021788,"h":0.0000021891,"l":0.000002169,"c":0.0000021822,"v":0.0,"t":1728954000}
+{"o":0.0000021822,"h":0.0000021876,"l":0.0000021707,"c":0.0000021793,"v":0.0,"t":1728957600}
+{"o":0.0000021793,"h":0.0000022114,"l":0.0000021779,"c":0.0000022078,"v":0.0,"t":1728961200}
+{"o":0.0000022078,"h":0.0000022139,"l":0.0000021951,"c":0.0000021995,"v":0.0,"t":1728964800}
+{"o":0.0000021995,"h":0.000002228,"l":0.0000021986,"c":0.0000022238,"v":0.0,"t":1728968400}
+{"o":0.0000022238,"h":0.0000022327,"l":0.0000022147,"c":0.0000022171,"v":0.0,"t":1728972000}
+{"o":0.0000022171,"h":0.0000022184,"l":0.0000021707,"c":0.0000021756,"v":94700.249646804,"t":1728975600}
+{"o":0.0000021756,"h":0.0000021801,"l":0.0000021688,"c":0.000002178,"v":0.0,"t":1728979200}
+{"o":0.000002178,"h":0.0000022253,"l":0.000002177,"c":0.0000021851,"v":0.0,"t":1728982800}
+{"o":0.0000021851,"h":0.0000021894,"l":0.0000021729,"c":0.0000021773,"v":0.0,"t":1728986400}
+{"o":0.0000021773,"h":0.0000022315,"l":0.0000021559,"c":0.0000021914,"v":146795.586949892,"t":1728990000}
+{"o":0.0000021914,"h":0.0000021975,"l":0.0000021699,"c":0.000002176,"v":0.0,"t":1728993600}
+{"o":0.000002176,"h":0.0000022417,"l":0.0000021019,"c":0.0000021634,"v":71549.409613926,"t":1728997200}
+{"o":0.0000021634,"h":0.0000022776,"l":0.00000212,"c":0.0000022187,"v":727070.092627737,"t":1729000800}
+{"o":0.0000022187,"h":0.000002252,"l":0.0000021606,"c":0.0000021836,"v":36390.971818161,"t":1729004400}
+{"o":0.0000021836,"h":0.0000021889,"l":0.0000021423,"c":0.0000021625,"v":41600.192870275,"t":1729008000}
+{"o":0.0000021625,"h":0.0000021758,"l":0.0000021528,"c":0.0000021643,"v":0.0,"t":1729011600}
+{"o":0.0000021643,"h":0.0000021672,"l":0.0000021422,"c":0.0000021608,"v":0.0,"t":1729015200}
+{"o":0.0000021608,"h":0.0000022348,"l":0.0000021515,"c":0.0000022159,"v":110634.741432994,"t":1729018800}
+{"o":0.0000022159,"h":0.0000022563,"l":0.0000022132,"c":0.0000022487,"v":0.0,"t":1729022400}
+{"o":0.0000022487,"h":0.0000022587,"l":0.000002238,"c":0.000002238,"v":0.0,"t":1729026000}
+{"o":0.000002238,"h":0.0000022474,"l":0.0000022313,"c":0.0000022457,"v":0.0,"t":1729029600}
+{"o":0.0000022457,"h":0.0000022681,"l":0.0000022166,"c":0.0000022213,"v":0.0,"t":1729033200}
+{"o":0.0000022213,"h":0.0000022403,"l":0.000002217,"c":0.0000022341,"v":0.0,"t":1729036800}
+{"o":0.0000022341,"h":0.0000022462,"l":0.0000022139,"c":0.0000022201,"v":0.0,"t":1729040400}
+{"o":0.0000022201,"h":0.000002226,"l":0.0000022017,"c":0.0000022244,"v":0.0,"t":1729044000}
+{"o":0.0000022244,"h":0.0000022352,"l":0.0000022213,"c":0.0000022275,"v":0.0,"t":1729047600}
+{"o":0.0000022275,"h":0.0000022437,"l":0.0000022207,"c":0.0000022316,"v":0.0,"t":1729051200}
+{"o":0.0000022316,"h":0.0000022356,"l":0.0000022224,"c":0.0000022278,"v":0.0,"t":1729054800}
+{"o":0.0000022278,"h":0.0000022412,"l":0.0000021573,"c":0.0000021701,"v":135541.620672885,"t":1729058400}
+{"o":0.0000021701,"h":0.0000021845,"l":0.0000021693,"c":0.0000021758,"v":0.0,"t":1729062000}
+{"o":0.0000021758,"h":0.0000021788,"l":0.0000021577,"c":0.0000021635,"v":0.0,"t":1729065600}
+{"o":0.0000021635,"h":0.0000021648,"l":0.0000021507,"c":0.0000021527,"v":0.0,"t":1729069200}
+{"o":0.0000021527,"h":0.0000021567,"l":0.0000021377,"c":0.0000021447,"v":0.0,"t":1729072800}
+{"o":0.0000021447,"h":0.0000022105,"l":0.0000021104,"c":0.000002186,"v":561958.610306075,"t":1729076400}
+{"o":0.000002186,"h":0.000002207,"l":0.0000021785,"c":0.0000021925,"v":0.0,"t":1729080000}
+{"o":0.0000021925,"h":0.0000022153,"l":0.0000021509,"c":0.0000021726,"v":682629.313322606,"t":1729083600}
+{"o":0.0000021726,"h":0.0000021994,"l":0.0000021375,"c":0.0000021813,"v":22394.898920994,"t":1729087200}
+{"o":0.0000021813,"h":0.000002197,"l":0.0000021706,"c":0.0000021742,"v":0.0,"t":1729090800}
+{"o":0.0000021742,"h":0.0000021959,"l":0.0000021706,"c":0.0000021797,"v":0.0,"t":1729094400}
+{"o":0.0000021797,"h":0.0000021877,"l":0.0000021212,"c":0.0000021718,"v":116334.975260976,"t":1729098000}
+{"o":0.0000021718,"h":0.0000021817,"l":0.0000021199,"c":0.0000021309,"v":30419.331600657,"t":1729101600}
+{"o":0.0000021309,"h":0.0000021759,"l":0.0000021269,"c":0.000002171,"v":17448.095576062,"t":1729105200}
+{"o":0.000002171,"h":0.0000021767,"l":0.00000216,"c":0.0000021713,"v":0.0,"t":1729108800}
+{"o":0.0000021713,"h":0.0000021823,"l":0.0000021579,"c":0.00000217,"v":34783.06328197,"t":1729112400}
+{"o":0.00000217,"h":0.0000021707,"l":0.0000021541,"c":0.0000021573,"v":0.0,"t":1729116000}
+{"o":0.0000021573,"h":0.0000021685,"l":0.0000021185,"c":0.0000021272,"v":30179.174779216,"t":1729119600}
+{"o":0.0000021272,"h":0.0000021272,"l":0.0000021085,"c":0.0000021179,"v":0.0,"t":1729123200}
+{"o":0.0000021179,"h":0.0000021448,"l":0.0000021075,"c":0.0000021094,"v":0.0,"t":1729126800}
+{"o":0.0000021094,"h":0.0000021326,"l":0.0000021069,"c":0.0000021325,"v":0.0,"t":1729130400}
+{"o":0.0000021325,"h":0.0000021364,"l":0.0000021194,"c":0.0000021231,"v":88401.222565146,"t":1729134000}
+{"o":0.0000021231,"h":0.0000021447,"l":0.0000021211,"c":0.0000021425,"v":0.0,"t":1729137600}
+{"o":0.0000021425,"h":0.0000021784,"l":0.0000021372,"c":0.0000021734,"v":27624.8313982,"t":1729141200}
+{"o":0.0000021734,"h":0.0000021799,"l":0.0000021211,"c":0.0000021353,"v":450541.297842641,"t":1729144800}
+{"o":0.0000021353,"h":0.0000021832,"l":0.0000021233,"c":0.000002124,"v":37042.172621089,"t":1729148400}
+{"o":0.000002124,"h":0.000002131,"l":0.000002115,"c":0.0000021155,"v":0.0,"t":1729152000}
+{"o":0.0000021155,"h":0.000002122,"l":0.0000021125,"c":0.000002118,"v":0.0,"t":1729155600}
+{"o":0.000002118,"h":0.0000021416,"l":0.0000021145,"c":0.0000021274,"v":0.0,"t":1729159200}
+{"o":0.0000021274,"h":0.0000021912,"l":0.0000021247,"c":0.0000021737,"v":135365.384546716,"t":1729162800}
+{"o":0.0000021737,"h":0.0000021771,"l":0.0000021229,"c":0.0000021229,"v":36738.246770486,"t":1729166400}
+{"o":0.0000021229,"h":0.0000021385,"l":0.0000021127,"c":0.0000021288,"v":0.0,"t":1729170000}
+{"o":0.0000021288,"h":0.0000021853,"l":0.0000021162,"c":0.000002121,"v":156103.397151566,"t":1729173600}
+{"o":0.000002121,"h":0.0000021356,"l":0.0000021057,"c":0.0000021086,"v":0.0,"t":1729177200}
+{"o":0.0000021086,"h":0.0000021439,"l":0.0000021082,"c":0.0000021303,"v":0.0,"t":1729180800}
+{"o":0.0000021303,"h":0.0000021919,"l":0.0000021278,"c":0.0000021704,"v":52099.244242266,"t":1729184400}
+{"o":0.0000021704,"h":0.0000021982,"l":0.0000021509,"c":0.0000021657,"v":53078.327795276,"t":1729188000}
+{"o":0.0000021657,"h":0.0000021686,"l":0.000002149,"c":0.0000021537,"v":0.0,"t":1729191600}
+{"o":0.0000021537,"h":0.0000021545,"l":0.0000021379,"c":0.0000021501,"v":0.0,"t":1729195200}
+{"o":0.0000021501,"h":0.0000021758,"l":0.0000021396,"c":0.0000021684,"v":140861.848937436,"t":1729198800}
+{"o":0.0000021684,"h":0.0000021684,"l":0.0000021564,"c":0.0000021564,"v":0.0,"t":1729202400}
+{"o":0.0000021564,"h":0.0000021672,"l":0.0000021201,"c":0.0000021269,"v":443626.497957696,"t":1729206000}
+{"o":0.0000021269,"h":0.0000021384,"l":0.0000021232,"c":0.0000021365,"v":0.0,"t":1729209600}
+{"o":0.0000021365,"h":0.0000021391,"l":0.000002095,"c":0.0000021004,"v":0.0,"t":1729213200}
+{"o":0.0000021004,"h":0.0000021427,"l":0.0000020879,"c":0.0000021263,"v":5299.521333606,"t":1729216800}
+{"o":0.0000021263,"h":0.000002262,"l":0.0000021256,"c":0.0000022598,"v":9175664.2696566191,"t":1729220400}
+{"o":0.0000022598,"h":0.0000023101,"l":0.0000022043,"c":0.0000022718,"v":20242499.4941404499,"t":1729224000}
+{"o":0.0000022718,"h":0.0000022755,"l":0.0000022625,"c":0.0000022626,"v":0.0,"t":1729227600}
+{"o":0.0000022626,"h":0.0000022653,"l":0.0000022486,"c":0.0000022537,"v":0.0,"t":1729231200}
+{"o":0.0000022537,"h":0.0000023139,"l":0.0000022456,"c":0.0000023048,"v":1336303.95340501,"t":1729234800}
+{"o":0.0000023048,"h":0.000002311,"l":0.0000022503,"c":0.0000022596,"v":191842.280465,"t":1729238400}
+{"o":0.0000022596,"h":0.0000022666,"l":0.0000022532,"c":0.0000022626,"v":0.0,"t":1729242000}
+{"o":0.0000022626,"h":0.0000022659,"l":0.0000022558,"c":0.0000022616,"v":131302.0,"t":1729245600}
+{"o":0.0000022616,"h":0.000002274,"l":0.0000022564,"c":0.0000022714,"v":0.0,"t":1729249200}
+{"o":0.0000022714,"h":0.0000022846,"l":0.0000022441,"c":0.0000022576,"v":100736.623470234,"t":1729252800}
+{"o":0.0000022576,"h":0.0000022599,"l":0.0000022355,"c":0.0000022372,"v":0.0,"t":1729256400}
+{"o":0.0000022372,"h":0.0000022683,"l":0.0000022232,"c":0.0000022477,"v":86441.911527707,"t":1729260000}
+{"o":0.0000022477,"h":0.0000022593,"l":0.0000022306,"c":0.0000022424,"v":0.0,"t":1729263600}
+{"o":0.0000022424,"h":0.0000022933,"l":0.0000022239,"c":0.0000022627,"v":26594.54321173,"t":1729267200}
+{"o":0.0000022627,"h":0.0000023153,"l":0.00000225,"c":0.0000022658,"v":14846.528346535,"t":1729270800}
+{"o":0.0000022658,"h":0.0000022802,"l":0.0000022489,"c":0.0000022669,"v":19249.580707904,"t":1729274400}
+{"o":0.0000022669,"h":0.0000022906,"l":0.0000022657,"c":0.0000022858,"v":0.0,"t":1729278000}
+{"o":0.0000022858,"h":0.0000022957,"l":0.0000022839,"c":0.0000022898,"v":0.0,"t":1729281600}
+{"o":0.0000022898,"h":0.0000023014,"l":0.0000022869,"c":0.0000022928,"v":0.0,"t":1729285200}
+{"o":0.0000022928,"h":0.0000023001,"l":0.0000022923,"c":0.0000022934,"v":0.0,"t":1729288800}
+{"o":0.0000022934,"h":0.0000022944,"l":0.0000022809,"c":0.0000022839,"v":0.0,"t":1729292400}
+{"o":0.0000022839,"h":0.0000022924,"l":0.0000022815,"c":0.0000022909,"v":0.0,"t":1729296000}
+{"o":0.0000022909,"h":0.0000022929,"l":0.0000022832,"c":0.0000022929,"v":0.0,"t":1729299600}
+{"o":0.0000022929,"h":0.0000022957,"l":0.0000022828,"c":0.000002283,"v":0.0,"t":1729303200}
+{"o":0.000002283,"h":0.0000022905,"l":0.0000022687,"c":0.0000022903,"v":0.0,"t":1729306800}
+{"o":0.0000022903,"h":0.0000022958,"l":0.0000022824,"c":0.0000022957,"v":0.0,"t":1729310400}
+{"o":0.0000022957,"h":0.0000022957,"l":0.0000022518,"c":0.0000022528,"v":590417.1437115,"t":1729314000}
+{"o":0.0000022528,"h":0.0000022588,"l":0.00000225,"c":0.0000022577,"v":0.0,"t":1729317600}
+{"o":0.0000022577,"h":0.0000022645,"l":0.0000022563,"c":0.000002258,"v":0.0,"t":1729321200}
+{"o":0.000002258,"h":0.0000022632,"l":0.000002252,"c":0.0000022601,"v":155918.118671944,"t":1729324800}
+{"o":0.0000022601,"h":0.000002263,"l":0.0000022548,"c":0.0000022557,"v":196439.764527236,"t":1729328400}
+{"o":0.0000022557,"h":0.0000022663,"l":0.0000022536,"c":0.0000022631,"v":238505.014564065,"t":1729332000}
+{"o":0.0000022631,"h":0.0000022744,"l":0.0000022572,"c":0.0000022703,"v":100408.0,"t":1729335600}
+{"o":0.0000022703,"h":0.0000022716,"l":0.0000022507,"c":0.0000022535,"v":6400.732039773,"t":1729339200}
+{"o":0.0000022535,"h":0.0000022593,"l":0.0000022487,"c":0.0000022517,"v":0.0,"t":1729342800}
+{"o":0.0000022517,"h":0.0000022915,"l":0.0000022196,"c":0.000002259,"v":49141.27169964,"t":1729346400}
+{"o":0.000002259,"h":0.0000022827,"l":0.0000022509,"c":0.0000022678,"v":53241.40000134,"t":1729350000}
+{"o":0.0000022678,"h":0.0000023356,"l":0.0000022617,"c":0.0000022745,"v":0.0,"t":1729353600}
+{"o":0.0000022745,"h":0.000002294,"l":0.0000022699,"c":0.0000022809,"v":0.0,"t":1729357200}
+{"o":0.0000022809,"h":0.0000022882,"l":0.0000022704,"c":0.0000022776,"v":20000.0,"t":1729360800}
+{"o":0.0000022776,"h":0.0000022787,"l":0.000002263,"c":0.0000022708,"v":0.0,"t":1729364400}
+{"o":0.0000022708,"h":0.0000022736,"l":0.0000022576,"c":0.0000022587,"v":194971.096902173,"t":1729368000}
+{"o":0.0000022587,"h":0.0000022742,"l":0.0000022436,"c":0.0000022701,"v":46579.598668934,"t":1729371600}
+{"o":0.0000022701,"h":0.0000022852,"l":0.0000022425,"c":0.0000022569,"v":31185.87540333,"t":1729375200}
+{"o":0.0000022569,"h":0.0000023261,"l":0.0000022437,"c":0.000002257,"v":126185.659553101,"t":1729378800}
+{"o":0.000002257,"h":0.0000022843,"l":0.0000022455,"c":0.0000022776,"v":203293.967136598,"t":1729382400}
+{"o":0.0000022776,"h":0.0000022944,"l":0.000002254,"c":0.0000022633,"v":110000.0,"t":1729386000}
+{"o":0.0000022633,"h":0.0000022689,"l":0.0000022547,"c":0.0000022654,"v":0.0,"t":1729389600}
+{"o":0.0000022654,"h":0.0000022714,"l":0.0000022582,"c":0.0000022587,"v":0.0,"t":1729393200}
+{"o":0.0000022587,"h":0.0000023668,"l":0.0000022456,"c":0.0000023545,"v":7175835.4166434659,"t":1729396800}
+{"o":0.0000023545,"h":0.0000023674,"l":0.0000022969,"c":0.0000023159,"v":26066.442521342,"t":1729400400}
+{"o":0.0000023159,"h":0.0000023271,"l":0.0000023151,"c":0.0000023177,"v":0.0,"t":1729404000}
+{"o":0.0000023177,"h":0.0000023256,"l":0.0000023143,"c":0.0000023239,"v":0.0,"t":1729407600}
+{"o":0.0000023239,"h":0.0000023299,"l":0.0000023162,"c":0.0000023241,"v":0.0,"t":1729411200}
+{"o":0.0000023241,"h":0.0000023283,"l":0.0000023145,"c":0.0000023187,"v":0.0,"t":1729414800}
+{"o":0.0000023187,"h":0.0000023266,"l":0.0000023149,"c":0.0000023241,"v":0.0,"t":1729418400}
+{"o":0.0000023241,"h":0.0000023531,"l":0.0000022965,"c":0.0000022986,"v":649563.964857343,"t":1729422000}
+{"o":0.0000022986,"h":0.0000023119,"l":0.0000022972,"c":0.0000023112,"v":0.0,"t":1729425600}
+{"o":0.0000023112,"h":0.0000023222,"l":0.0000022939,"c":0.0000023033,"v":119438.903381364,"t":1729429200}
+{"o":0.0000023033,"h":0.0000023495,"l":0.0000022556,"c":0.0000023101,"v":24257.673867622,"t":1729432800}
+{"o":0.0000023101,"h":0.0000023377,"l":0.0000022831,"c":0.0000022968,"v":120446.276708469,"t":1729436400}
+{"o":0.0000022968,"h":0.0000023146,"l":0.0000022922,"c":0.0000023071,"v":1223277.0,"t":1729440000}
+{"o":0.0000023071,"h":0.0000023697,"l":0.0000022955,"c":0.0000023552,"v":1537219.365216393,"t":1729443600}
+{"o":0.0000023552,"h":0.000002358,"l":0.0000023403,"c":0.0000023523,"v":0.0,"t":1729447200}
+{"o":0.0000023523,"h":0.0000023654,"l":0.0000023446,"c":0.0000023563,"v":0.0,"t":1729450800}
+{"o":0.0000023563,"h":0.0000023699,"l":0.000002288,"c":0.0000023049,"v":361765.8428400261,"t":1729454400}
+{"o":0.0000023049,"h":0.0000023202,"l":0.0000022882,"c":0.0000023022,"v":29264.84548244,"t":1729458000}
+{"o":0.0000023022,"h":0.0000023572,"l":0.0000022507,"c":0.0000023058,"v":100917.353438386,"t":1729461600}
+{"o":0.0000023058,"h":0.0000023395,"l":0.0000022852,"c":0.0000023061,"v":19657.942564046,"t":1729465200}
+{"o":0.0000023061,"h":0.0000024069,"l":0.0000022655,"c":0.0000023112,"v":66417.435654072,"t":1729468800}
+{"o":0.0000023112,"h":0.0000023621,"l":0.0000022799,"c":0.0000023363,"v":117853.243359391,"t":1729472400}
+{"o":0.0000023363,"h":0.0000023652,"l":0.0000023253,"c":0.0000023543,"v":0.0,"t":1729476000}
+{"o":0.0000023543,"h":0.000002367,"l":0.0000023364,"c":0.0000023399,"v":0.0,"t":1729479600}
+{"o":0.0000023399,"h":0.0000023705,"l":0.0000022743,"c":0.0000023077,"v":675146.6089313811,"t":1729483200}
+{"o":0.0000023077,"h":0.0000023273,"l":0.0000022908,"c":0.0000023208,"v":5500.063891298,"t":1729486800}
+{"o":0.0000023208,"h":0.0000023334,"l":0.0000023,"c":0.0000023276,"v":0.0,"t":1729490400}
+{"o":0.0000023276,"h":0.0000023374,"l":0.0000022928,"c":0.0000023106,"v":108839.598352153,"t":1729494000}
+{"o":0.0000023106,"h":0.0000023545,"l":0.0000022966,"c":0.0000023441,"v":46298.500068373,"t":1729497600}
+{"o":0.0000023441,"h":0.0000023928,"l":0.0000023313,"c":0.0000023412,"v":0.0,"t":1729501200}
+{"o":0.0000023412,"h":0.0000023571,"l":0.0000022915,"c":0.0000023105,"v":263126.826518794,"t":1729504800}
+{"o":0.0000023105,"h":0.0000023492,"l":0.0000022873,"c":0.0000023072,"v":0.0,"t":1729508400}
+{"o":0.0000023072,"h":0.0000023209,"l":0.0000022972,"c":0.0000023164,"v":0.0,"t":1729512000}
+{"o":0.0000023164,"h":0.0000024125,"l":0.000002283,"c":0.0000023361,"v":94756.85619039,"t":1729515600}
+{"o":0.0000023361,"h":0.0000024193,"l":0.0000023045,"c":0.0000023287,"v":8258.284463892,"t":1729519200}
+{"o":0.0000023287,"h":0.0000023454,"l":0.0000022767,"c":0.0000022767,"v":60820.726718845,"t":1729522800}
+{"o":0.0000022767,"h":0.0000023584,"l":0.0000022761,"c":0.0000023365,"v":119098.34594925,"t":1729526400}
+{"o":0.0000023365,"h":0.0000023631,"l":0.0000022973,"c":0.0000023027,"v":68816.979174214,"t":1729530000}
+{"o":0.0000023027,"h":0.0000023145,"l":0.0000022967,"c":0.0000023024,"v":0.0,"t":1729533600}
+{"o":0.0000023024,"h":0.0000023132,"l":0.0000022698,"c":0.0000022841,"v":6555.27804526,"t":1729537200}
+{"o":0.0000022841,"h":0.0000023071,"l":0.0000022838,"c":0.0000023023,"v":0.0,"t":1729540800}
+{"o":0.0000023023,"h":0.0000023024,"l":0.0000022795,"c":0.0000022881,"v":0.0,"t":1729544400}
+{"o":0.0000022881,"h":0.0000022962,"l":0.0000022794,"c":0.0000022834,"v":0.0,"t":1729548000}
+{"o":0.0000022834,"h":0.000002324,"l":0.0000022834,"c":0.0000023059,"v":0.0,"t":1729551600}
+{"o":0.0000023059,"h":0.0000023854,"l":0.0000022891,"c":0.0000023053,"v":100706.226133311,"t":1729555200}
+{"o":0.0000023053,"h":0.0000023252,"l":0.0000022779,"c":0.000002283,"v":77660.705745169,"t":1729558800}
+{"o":0.000002283,"h":0.0000022976,"l":0.0000022714,"c":0.000002297,"v":0.0,"t":1729562400}
+{"o":0.000002297,"h":0.0000023208,"l":0.0000022893,"c":0.0000022914,"v":0.0,"t":1729566000}
+{"o":0.0000022914,"h":0.0000022947,"l":0.0000022637,"c":0.0000022791,"v":0.0,"t":1729569600}
+{"o":0.0000022791,"h":0.000002329,"l":0.0000022421,"c":0.0000023094,"v":18947.586940228,"t":1729573200}
+{"o":0.0000023094,"h":0.0000023142,"l":0.0000022983,"c":0.0000023123,"v":0.0,"t":1729576800}
+{"o":0.0000023123,"h":0.0000023312,"l":0.0000022938,"c":0.0000023139,"v":62073.618444337,"t":1729580400}
+{"o":0.0000023139,"h":0.0000023575,"l":0.0000023125,"c":0.0000023342,"v":0.0,"t":1729584000}
+{"o":0.0000023342,"h":0.0000023792,"l":0.0000022969,"c":0.0000023597,"v":934692.568057125,"t":1729587600}
+{"o":0.0000023597,"h":0.0000023714,"l":0.0000023366,"c":0.0000023393,"v":0.0,"t":1729591200}
+{"o":0.0000023393,"h":0.0000023412,"l":0.0000022754,"c":0.0000022984,"v":328966.527847273,"t":1729594800}
+{"o":0.0000022984,"h":0.0000023289,"l":0.0000022492,"c":0.0000022921,"v":2162626.5030990038,"t":1729598400}
+{"o":0.0000022921,"h":0.000002312,"l":0.0000022793,"c":0.0000022933,"v":0.0,"t":1729602000}
+{"o":0.0000022933,"h":0.0000022998,"l":0.0000022165,"c":0.0000022325,"v":1541374.414118859,"t":1729605600}
+{"o":0.0000022325,"h":0.000002287,"l":0.0000022199,"c":0.0000022629,"v":0.0,"t":1729609200}
+{"o":0.0000022629,"h":0.0000022992,"l":0.0000022576,"c":0.0000022857,"v":0.0,"t":1729612800}
+{"o":0.0000022857,"h":0.0000023108,"l":0.0000022488,"c":0.0000022711,"v":0.0,"t":1729616400}
+{"o":0.0000022711,"h":0.0000023305,"l":0.0000022326,"c":0.0000023048,"v":74001.164754185,"t":1729620000}
+{"o":0.0000023048,"h":0.0000023127,"l":0.0000022895,"c":0.0000022976,"v":0.0,"t":1729623600}
+{"o":0.0000022976,"h":0.0000023073,"l":0.0000022928,"c":0.0000023011,"v":0.0,"t":1729627200}
+{"o":0.0000023011,"h":0.0000023173,"l":0.0000022474,"c":0.0000022583,"v":3786.042817683,"t":1729630800}
+{"o":0.0000022583,"h":0.0000023321,"l":0.0000022364,"c":0.0000023097,"v":3897821.4220453831,"t":1729634400}
+{"o":0.0000023097,"h":0.0000023581,"l":0.0000023068,"c":0.0000023283,"v":0.0,"t":1729638000}
+{"o":0.0000023283,"h":0.0000023539,"l":0.0000023239,"c":0.0000023489,"v":0.0,"t":1729641600}
+{"o":0.0000023489,"h":0.0000023497,"l":0.0000023302,"c":0.0000023321,"v":0.0,"t":1729645200}
+{"o":0.0000023321,"h":0.0000023526,"l":0.0000022901,"c":0.0000023147,"v":475585.1753590039,"t":1729648800}
+{"o":0.0000023147,"h":0.0000023475,"l":0.0000023092,"c":0.0000023346,"v":196250.36014255,"t":1729652400}
+{"o":0.0000023346,"h":0.0000023416,"l":0.000002325,"c":0.0000023287,"v":0.0,"t":1729656000}
+{"o":0.0000023287,"h":0.0000023511,"l":0.0000023216,"c":0.0000023418,"v":0.0,"t":1729659600}
+{"o":0.0000023418,"h":0.0000023442,"l":0.0000023215,"c":0.0000023386,"v":0.0,"t":1729663200}
+{"o":0.0000023386,"h":0.0000023461,"l":0.0000023314,"c":0.0000023314,"v":0.0,"t":1729666800}
+{"o":0.0000023314,"h":0.0000023481,"l":0.0000023221,"c":0.0000023432,"v":0.0,"t":1729670400}
+{"o":0.0000023432,"h":0.0000023535,"l":0.0000022452,"c":0.0000022601,"v":571256.7917328039,"t":1729674000}
+{"o":0.0000022601,"h":0.000002271,"l":0.0000022452,"c":0.0000022684,"v":83600.0,"t":1729677600}
+{"o":0.0000022684,"h":0.0000022709,"l":0.0000022518,"c":0.0000022589,"v":0.0,"t":1729681200}
+{"o":0.0000022589,"h":0.0000022779,"l":0.0000022492,"c":0.0000022573,"v":124039.67988253,"t":1729684800}
+{"o":0.0000022573,"h":0.0000022678,"l":0.0000022153,"c":0.0000022292,"v":6755.549799891,"t":1729688400}
+{"o":0.0000022292,"h":0.000002253,"l":0.0000022264,"c":0.0000022454,"v":0.0,"t":1729692000}
+{"o":0.0000022454,"h":0.000002279,"l":0.0000022354,"c":0.0000022426,"v":0.0,"t":1729695600}
+{"o":0.0000022426,"h":0.0000023695,"l":0.0000022359,"c":0.0000023658,"v":5192579.6111950502,"t":1729699200}
+{"o":0.0000023658,"h":0.0000023684,"l":0.0000023417,"c":0.0000023569,"v":0.0,"t":1729702800}
+{"o":0.0000023569,"h":0.0000023988,"l":0.0000022963,"c":0.0000023013,"v":26117.539833012,"t":1729706400}
+{"o":0.0000023013,"h":0.0000023563,"l":0.0000022488,"c":0.0000022995,"v":93140.588788964,"t":1729710000}
+{"o":0.0000022995,"h":0.0000023733,"l":0.0000022613,"c":0.0000023496,"v":403066.326432586,"t":1729713600}
+{"o":0.0000023496,"h":0.0000023966,"l":0.0000023392,"c":0.000002385,"v":0.0,"t":1729717200}
+{"o":0.000002385,"h":0.0000024831,"l":0.0000023655,"c":0.0000023856,"v":0.0,"t":1729720800}
+{"o":0.0000023856,"h":0.0000023912,"l":0.0000023696,"c":0.0000023869,"v":0.0,"t":1729724400}
+{"o":0.0000023869,"h":0.0000024835,"l":0.0000023546,"c":0.0000023592,"v":0.0,"t":1729728000}
+{"o":0.0000023592,"h":0.0000023751,"l":0.0000023358,"c":0.0000023581,"v":0.0,"t":1729731600}
+{"o":0.0000023581,"h":0.0000023682,"l":0.0000022563,"c":0.0000023035,"v":104815.121167289,"t":1729735200}
+{"o":0.0000023035,"h":0.0000023725,"l":0.0000022941,"c":0.0000023547,"v":8713351.5494563635,"t":1729738800}
+{"o":0.0000023547,"h":0.0000023647,"l":0.000002293,"c":0.0000023161,"v":169570.904607598,"t":1729742400}
+{"o":0.0000023161,"h":0.0000023335,"l":0.0000023043,"c":0.0000023209,"v":0.0,"t":1729746000}
+{"o":0.0000023209,"h":0.0000023287,"l":0.0000023072,"c":0.0000023175,"v":0.0,"t":1729749600}
+{"o":0.0000023175,"h":0.0000023564,"l":0.0000022884,"c":0.0000023024,"v":154707.762898757,"t":1729753200}
+{"o":0.0000023024,"h":0.0000023273,"l":0.0000022729,"c":0.000002307,"v":298469.040083651,"t":1729756800}
+{"o":0.000002307,"h":0.0000023317,"l":0.000002296,"c":0.0000023128,"v":20921.00356653,"t":1729760400}
+{"o":0.0000023128,"h":0.0000023687,"l":0.0000022915,"c":0.0000023007,"v":283660.320014635,"t":1729764000}
+{"o":0.0000023007,"h":0.0000023705,"l":0.0000022855,"c":0.0000023032,"v":1191013.3210206879,"t":1729767600}
+{"o":0.0000023032,"h":0.0000023075,"l":0.0000022749,"c":0.0000022957,"v":0.0,"t":1729771200}
+{"o":0.0000022957,"h":0.0000023334,"l":0.0000022582,"c":0.0000023104,"v":26078.11144043,"t":1729774800}
+{"o":0.0000023104,"h":0.0000023285,"l":0.0000022939,"c":0.0000023116,"v":0.0,"t":1729778400}
+{"o":0.0000023116,"h":0.0000023342,"l":0.0000022352,"c":0.0000022721,"v":112326.829262148,"t":1729782000}
+{"o":0.0000022721,"h":0.0000022828,"l":0.0000022311,"c":0.0000022553,"v":0.0,"t":1729785600}
+{"o":0.0000022553,"h":0.0000023899,"l":0.0000022492,"c":0.0000022726,"v":0.0,"t":1729789200}
+{"o":0.0000022726,"h":0.0000022806,"l":0.0000022569,"c":0.0000022615,"v":0.0,"t":1729792800}
+{"o":0.0000022615,"h":0.0000022682,"l":0.0000022437,"c":0.0000022468,"v":0.0,"t":1729796400}
+{"o":0.0000022468,"h":0.0000022774,"l":0.0000022264,"c":0.000002247,"v":0.0,"t":1729800000}
+{"o":0.000002247,"h":0.0000022754,"l":0.0000022304,"c":0.0000022582,"v":2000.0,"t":1729803600}
+{"o":0.0000022582,"h":0.0000022628,"l":0.0000022389,"c":0.0000022481,"v":0.0,"t":1729807200}
+{"o":0.0000022481,"h":0.0000022951,"l":0.0000022421,"c":0.0000022719,"v":0.0,"t":1729810800}
+{"o":0.0000022719,"h":0.0000022812,"l":0.0000022603,"c":0.0000022741,"v":0.0,"t":1729814400}
+{"o":0.0000022741,"h":0.0000022949,"l":0.0000022689,"c":0.0000022862,"v":0.0,"t":1729818000}
+{"o":0.0000022862,"h":0.0000022949,"l":0.0000022511,"c":0.000002262,"v":25000.0,"t":1729821600}
+{"o":0.000002262,"h":0.0000022902,"l":0.0000022391,"c":0.0000022616,"v":1928.384277621,"t":1729825200}
+{"o":0.0000022616,"h":0.000004316,"l":0.0000022565,"c":0.0000035818,"v":7665269.1314088097,"t":1729828800}
+{"o":0.0000035818,"h":0.0000035975,"l":0.0000033488,"c":0.0000033546,"v":375850.3864521111,"t":1729832400}
+{"o":0.0000033546,"h":0.000003468,"l":0.0000032868,"c":0.0000034233,"v":349735.7033648719,"t":1729836000}
+{"o":0.0000034233,"h":0.0000034679,"l":0.0000032743,"c":0.0000034193,"v":134950.802102446,"t":1729839600}
+{"o":0.0000034193,"h":0.0000035253,"l":0.0000033248,"c":0.0000034293,"v":219380.401125045,"t":1729843200}
+{"o":0.0000034293,"h":0.0000034611,"l":0.0000034108,"c":0.0000034139,"v":0.0,"t":1729846800}
+{"o":0.0000034139,"h":0.0000034297,"l":0.0000026342,"c":0.0000027921,"v":3720826.3664344787,"t":1729850400}
+{"o":0.0000027921,"h":0.0000029193,"l":0.0000027374,"c":0.0000028567,"v":300549.7976104131,"t":1729854000}
+{"o":0.0000028567,"h":0.0000028852,"l":0.0000028434,"c":0.0000028706,"v":38469.141365539,"t":1729857600}
+{"o":0.0000028706,"h":0.0000029475,"l":0.0000028408,"c":0.0000028681,"v":140765.819671941,"t":1729861200}
+{"o":0.0000028681,"h":0.0000029132,"l":0.0000028293,"c":0.000002886,"v":20819.344502372,"t":1729864800}
+{"o":0.000002886,"h":0.0000029814,"l":0.000002856,"c":0.0000029301,"v":32806.670731814,"t":1729868400}
+{"o":0.0000029301,"h":0.0000029651,"l":0.0000027664,"c":0.0000027952,"v":184325.026030606,"t":1729872000}
+{"o":0.0000027952,"h":0.0000028902,"l":0.0000024772,"c":0.000002586,"v":1397097.3576553778,"t":1729875600}
+{"o":0.000002586,"h":0.0000026373,"l":0.0000024736,"c":0.000002518,"v":329163.9511114539,"t":1729879200}
+{"o":0.000002518,"h":0.0000025717,"l":0.0000025082,"c":0.0000025396,"v":0.0,"t":1729882800}
+{"o":0.0000025396,"h":0.0000025835,"l":0.0000025273,"c":0.000002554,"v":0.0,"t":1729886400}
+{"o":0.000002554,"h":0.0000025616,"l":0.0000025288,"c":0.0000025369,"v":0.0,"t":1729890000}
+{"o":0.0000025369,"h":0.000002608,"l":0.000002413,"c":0.0000025033,"v":197470.182185089,"t":1729893600}
+{"o":0.0000025033,"h":0.000002573,"l":0.0000024799,"c":0.0000024867,"v":0.0,"t":1729897200}
+{"o":0.0000024867,"h":0.0000025032,"l":0.0000024714,"c":0.0000024871,"v":1000.0,"t":1729900800}
+{"o":0.0000024871,"h":0.0000025106,"l":0.0000024804,"c":0.0000025106,"v":0.0,"t":1729904400}
+{"o":0.0000025106,"h":0.000003288,"l":0.0000023146,"c":0.0000030538,"v":4444783.2694627475,"t":1729908000}
+{"o":0.0000030538,"h":0.0000031295,"l":0.0000030107,"c":0.000003101,"v":149918.873664357,"t":1729911600}
+{"o":0.000003101,"h":0.000003107,"l":0.0000030822,"c":0.0000030833,"v":0.0,"t":1729915200}
+{"o":0.0000030833,"h":0.0000031228,"l":0.0000030544,"c":0.0000031108,"v":19390.867418444,"t":1729918800}
+{"o":0.0000031108,"h":0.0000031187,"l":0.0000030172,"c":0.0000030197,"v":22791.435494506,"t":1729922400}
+{"o":0.0000030197,"h":0.0000030501,"l":0.0000030066,"c":0.0000030381,"v":0.0,"t":1729926000}
+{"o":0.0000030381,"h":0.0000030406,"l":0.0000026557,"c":0.0000027838,"v":1238164.3337869293,"t":1729929600}
+{"o":0.0000027838,"h":0.0000027886,"l":0.0000026469,"c":0.0000027007,"v":205759.508156415,"t":1729933200}
+{"o":0.0000027007,"h":0.0000027618,"l":0.0000026814,"c":0.0000027332,"v":85681.852049345,"t":1729936800}
+{"o":0.0000027332,"h":0.0000027493,"l":0.0000025698,"c":0.0000025966,"v":390014.513739104,"t":1729940400}
+{"o":0.0000025966,"h":0.0000026032,"l":0.0000025823,"c":0.0000025921,"v":11167.782480254,"t":1729944000}
+{"o":0.0000025921,"h":0.0000026633,"l":0.0000025879,"c":0.0000026546,"v":27675.092682809,"t":1729947600}
+{"o":0.0000026546,"h":0.0000026668,"l":0.0000025795,"c":0.0000025934,"v":3694.460309104,"t":1729951200}
+{"o":0.0000025934,"h":0.0000025996,"l":0.0000025621,"c":0.0000025793,"v":0.0,"t":1729954800}
+{"o":0.0000025793,"h":0.000002586,"l":0.0000025621,"c":0.00000257,"v":0.0,"t":1729958400}
+{"o":0.00000257,"h":0.0000025843,"l":0.000002555,"c":0.0000025572,"v":0.0,"t":1729962000}
+{"o":0.0000025572,"h":0.0000025997,"l":0.0000025237,"c":0.000002556,"v":330203.5836919741,"t":1729965600}
+{"o":0.000002556,"h":0.000002556,"l":0.0000024833,"c":0.0000024937,"v":49726.24163475,"t":1729969200}
+{"o":0.0000024937,"h":0.0000024954,"l":0.0000024709,"c":0.000002479,"v":0.0,"t":1729972800}
+{"o":0.000002479,"h":0.0000025009,"l":0.0000024686,"c":0.0000024965,"v":0.0,"t":1729976400}
+{"o":0.0000024965,"h":0.0000025201,"l":0.0000024237,"c":0.0000024876,"v":299203.87969033,"t":1729980000}
+{"o":0.0000024876,"h":0.0000025005,"l":0.0000023743,"c":0.0000024525,"v":361436.162511882,"t":1729983600}
+{"o":0.0000024525,"h":0.0000024704,"l":0.0000024469,"c":0.0000024553,"v":0.0,"t":1729987200}
+{"o":0.0000024553,"h":0.0000024617,"l":0.0000023344,"c":0.0000023454,"v":522329.068632411,"t":1729990800}
+{"o":0.0000023454,"h":0.0000023618,"l":0.0000023337,"c":0.0000023573,"v":0.0,"t":1729994400}
+{"o":0.0000023573,"h":0.000002369,"l":0.0000023456,"c":0.0000023503,"v":0.0,"t":1729998000}
+{"o":0.0000023503,"h":0.000002356,"l":0.0000023403,"c":0.000002343,"v":2000.0,"t":1730001600}
+{"o":0.000002343,"h":0.0000023641,"l":0.0000022991,"c":0.0000023063,"v":142193.337393339,"t":1730005200}
+{"o":0.0000023063,"h":0.0000023114,"l":0.0000022954,"c":0.0000022956,"v":0.0,"t":1730008800}
+{"o":0.0000022956,"h":0.0000023042,"l":0.0000022737,"c":0.0000022971,"v":0.0,"t":1730012400}
+{"o":0.0000022971,"h":0.0000022988,"l":0.0000022673,"c":0.0000022701,"v":0.0,"t":1730016000}
+{"o":0.0000022701,"h":0.0000022908,"l":0.0000022677,"c":0.0000022789,"v":0.0,"t":1730019600}
+{"o":0.0000022789,"h":0.0000022933,"l":0.0000022774,"c":0.000002291,"v":0.0,"t":1730023200}
+{"o":0.000002291,"h":0.0000025906,"l":0.0000022743,"c":0.0000025278,"v":1433276.2359494462,"t":1730026800}
+{"o":0.0000025278,"h":0.0000025281,"l":0.0000024513,"c":0.0000024652,"v":137809.12,"t":1730030400}
+{"o":0.0000024652,"h":0.0000024749,"l":0.0000024357,"c":0.0000024464,"v":4417.407020322,"t":1730034000}
+{"o":0.0000024464,"h":0.0000024509,"l":0.0000024151,"c":0.0000024249,"v":153042.6,"t":1730037600}
+{"o":0.0000024249,"h":0.000002436,"l":0.0000024075,"c":0.0000024323,"v":42617.14392631,"t":1730041200}
+{"o":0.0000024323,"h":0.0000024515,"l":0.0000024199,"c":0.0000024205,"v":9360.758337254,"t":1730044800}
+{"o":0.0000024205,"h":0.0000024287,"l":0.0000023932,"c":0.000002428,"v":0.0,"t":1730048400}
+{"o":0.000002428,"h":0.0000024336,"l":0.0000023442,"c":0.0000023987,"v":123910.158012962,"t":1730052000}
+{"o":0.0000023987,"h":0.000002406,"l":0.0000023783,"c":0.0000023803,"v":0.0,"t":1730055600}
+{"o":0.0000023803,"h":0.0000023884,"l":0.000002366,"c":0.0000023813,"v":24595.719870538,"t":1730059200}
+{"o":0.0000023813,"h":0.0000027269,"l":0.0000023655,"c":0.0000025421,"v":1641446.7719626962,"t":1730062800}
+{"o":0.0000025421,"h":0.0000025768,"l":0.0000024632,"c":0.0000024991,"v":366587.0443787749,"t":1730066400}
+{"o":0.0000024991,"h":0.0000025147,"l":0.0000023899,"c":0.0000024636,"v":401896.345535028,"t":1730070000}
+{"o":0.0000024636,"h":0.0000024766,"l":0.0000023782,"c":0.0000024555,"v":131723.035147452,"t":1730073600}
+{"o":0.0000024555,"h":0.0000024847,"l":0.0000024344,"c":0.000002446,"v":91025.819051416,"t":1730077200}
+{"o":0.000002446,"h":0.0000024587,"l":0.000002432,"c":0.0000024454,"v":9339.081032628,"t":1730080800}
+{"o":0.0000024454,"h":0.0000024472,"l":0.0000023756,"c":0.0000023964,"v":4000.0,"t":1730084400}
+{"o":0.0000023964,"h":0.0000024624,"l":0.0000023957,"c":0.0000024423,"v":30050.778441192,"t":1730088000}
+{"o":0.0000024423,"h":0.0000024728,"l":0.0000023919,"c":0.0000024052,"v":90185.64,"t":1730091600}
+{"o":0.0000024052,"h":0.0000024193,"l":0.0000024007,"c":0.0000024038,"v":0.0,"t":1730095200}
+{"o":0.0000024038,"h":0.0000024056,"l":0.0000023739,"c":0.0000023875,"v":0.0,"t":1730098800}
+{"o":0.0000023875,"h":0.0000024187,"l":0.0000023354,"c":0.0000024018,"v":181411.222515256,"t":1730102400}
+{"o":0.0000024018,"h":0.0000024074,"l":0.0000022868,"c":0.0000023476,"v":165321.40946187,"t":1730106000}
+{"o":0.0000023476,"h":0.000002972,"l":0.0000022028,"c":0.0000028254,"v":4440673.8941543689,"t":1730109600}
+{"o":0.0000028254,"h":0.000002933,"l":0.0000027296,"c":0.0000028064,"v":626339.5609040121,"t":1730113200}
+{"o":0.0000028064,"h":0.0000028608,"l":0.0000027358,"c":0.0000027437,"v":38087.155027347,"t":1730116800}
+{"o":0.0000027437,"h":0.0000028043,"l":0.0000026923,"c":0.0000027363,"v":51040.9116686,"t":1730120400}
+{"o":0.0000027363,"h":0.0000027687,"l":0.0000026314,"c":0.0000026972,"v":310041.9037154869,"t":1730124000}
+{"o":0.0000026972,"h":0.0000027296,"l":0.0000026728,"c":0.0000027014,"v":22120.082042949,"t":1730127600}
+{"o":0.0000027014,"h":0.000002711,"l":0.0000026493,"c":0.0000026759,"v":4000.0,"t":1730131200}
+{"o":0.0000026759,"h":0.0000027088,"l":0.0000026344,"c":0.000002659,"v":2000.0,"t":1730134800}
+{"o":0.000002659,"h":0.0000026612,"l":0.0000026413,"c":0.0000026496,"v":0.0,"t":1730138400}
+{"o":0.0000026496,"h":0.0000026848,"l":0.0000026081,"c":0.0000026651,"v":4319.242948473,"t":1730142000}
+{"o":0.0000026651,"h":0.0000026817,"l":0.0000026605,"c":0.0000026626,"v":0.0,"t":1730145600}
+{"o":0.0000026626,"h":0.0000026669,"l":0.0000026377,"c":0.0000026469,"v":0.0,"t":1730149200}
+{"o":0.0000026469,"h":0.0000026686,"l":0.0000026158,"c":0.0000026499,"v":6881.46091495,"t":1730152800}
+{"o":0.0000026499,"h":0.0000026672,"l":0.0000026379,"c":0.0000026551,"v":0.0,"t":1730156400}
+{"o":0.0000026551,"h":0.0000026893,"l":0.0000025927,"c":0.0000026481,"v":107168.509570537,"t":1730160000}
+{"o":0.0000026481,"h":0.0000026714,"l":0.0000025881,"c":0.0000025946,"v":82305.491819576,"t":1730163600}
+{"o":0.0000025946,"h":0.0000026045,"l":0.0000025251,"c":0.0000025579,"v":0.0,"t":1730167200}
+{"o":0.0000025579,"h":0.0000026398,"l":0.000002532,"c":0.0000026105,"v":3851.753104911,"t":1730170800}
+{"o":0.0000026105,"h":0.0000026195,"l":0.0000025966,"c":0.0000026083,"v":0.0,"t":1730174400}
+{"o":0.0000026083,"h":0.0000026358,"l":0.0000026073,"c":0.0000026227,"v":0.0,"t":1730178000}
+{"o":0.0000026227,"h":0.0000026362,"l":0.0000026179,"c":0.0000026313,"v":0.0,"t":1730181600}
+{"o":0.0000026313,"h":0.0000026477,"l":0.0000026231,"c":0.0000026344,"v":0.0,"t":1730185200}
+{"o":0.0000026344,"h":0.0000026431,"l":0.0000023501,"c":0.0000024842,"v":1476882.8049785653,"t":1730188800}
+{"o":0.0000024842,"h":0.000002503,"l":0.0000024775,"c":0.0000024927,"v":36910.599071876,"t":1730192400}
+{"o":0.0000024927,"h":0.0000026358,"l":0.0000024869,"c":0.0000026227,"v":221269.274604076,"t":1730196000}
+{"o":0.0000026227,"h":0.0000026329,"l":0.0000024791,"c":0.0000024924,"v":185962.028042632,"t":1730199600}
+{"o":0.0000024924,"h":0.000002562,"l":0.0000024847,"c":0.0000025615,"v":20260.742634354,"t":1730203200}
+{"o":0.0000025615,"h":0.0000025743,"l":0.0000025275,"c":0.0000025333,"v":22862.891154722,"t":1730206800}
+{"o":0.0000025333,"h":0.0000025538,"l":0.0000025209,"c":0.0000025393,"v":0.0,"t":1730210400}
+{"o":0.0000025393,"h":0.0000025504,"l":0.0000024012,"c":0.0000024274,"v":528251.1004199239,"t":1730214000}
+{"o":0.0000024274,"h":0.0000024307,"l":0.0000023791,"c":0.0000024009,"v":0.0,"t":1730217600}
+{"o":0.0000024009,"h":0.0000024721,"l":0.0000023696,"c":0.0000024506,"v":217671.98509187,"t":1730221200}
+{"o":0.0000024506,"h":0.0000024619,"l":0.0000024345,"c":0.0000024456,"v":0.0,"t":1730224800}
+{"o":0.0000024456,"h":0.0000024998,"l":0.0000024358,"c":0.000002489,"v":0.0,"t":1730228400}
+{"o":0.000002489,"h":0.0000025152,"l":0.0000023771,"c":0.0000023878,"v":85171.555759641,"t":1730232000}
+{"o":0.0000023878,"h":0.0000023977,"l":0.0000023727,"c":0.0000023844,"v":0.0,"t":1730235600}
+{"o":0.0000023844,"h":0.0000024145,"l":0.0000023623,"c":0.000002401,"v":10153.822591981,"t":1730239200}
+{"o":0.000002401,"h":0.0000024118,"l":0.0000023935,"c":0.0000024042,"v":0.0,"t":1730242800}
+{"o":0.0000024042,"h":0.0000024268,"l":0.0000023171,"c":0.0000023492,"v":577218.4121784919,"t":1730246400}
+{"o":0.0000023492,"h":0.0000024175,"l":0.000002331,"c":0.0000023715,"v":39338.518653804,"t":1730250000}
+{"o":0.0000023715,"h":0.0000023829,"l":0.0000023369,"c":0.0000023531,"v":3679.448224766,"t":1730253600}
+{"o":0.0000023531,"h":0.0000023618,"l":0.0000022979,"c":0.0000023087,"v":268465.169654221,"t":1730257200}
+{"o":0.0000023087,"h":0.0000024434,"l":0.0000022983,"c":0.0000023006,"v":1137335.1746740411,"t":1730260800}
+{"o":0.0000023006,"h":0.0000023149,"l":0.0000022765,"c":0.0000023103,"v":12884.19321799,"t":1730264400}
+{"o":0.0000023103,"h":0.0000024023,"l":0.0000022993,"c":0.0000023938,"v":304741.6961176059,"t":1730268000}
+{"o":0.0000023938,"h":0.0000024016,"l":0.0000023393,"c":0.0000023489,"v":2238.989097179,"t":1730271600}
+{"o":0.0000023489,"h":0.0000023604,"l":0.0000023398,"c":0.000002359,"v":0.0,"t":1730275200}
+{"o":0.000002359,"h":0.0000023624,"l":0.0000023414,"c":0.0000023494,"v":3775.612130833,"t":1730278800}
+{"o":0.0000023494,"h":0.0000023631,"l":0.0000023481,"c":0.0000023621,"v":20850.48295463,"t":1730282400}
+{"o":0.0000023621,"h":0.0000023881,"l":0.0000023027,"c":0.0000023544,"v":268307.730155323,"t":1730286000}
+{"o":0.0000023544,"h":0.0000023691,"l":0.0000022785,"c":0.0000023429,"v":146200.21129618,"t":1730289600}
+{"o":0.0000023429,"h":0.0000023644,"l":0.0000023283,"c":0.0000023306,"v":0.0,"t":1730293200}
+{"o":0.0000023306,"h":0.0000023439,"l":0.0000023192,"c":0.0000023385,"v":0.0,"t":1730296800}
+{"o":0.0000023385,"h":0.0000023862,"l":0.0000023364,"c":0.000002364,"v":0.0,"t":1730300400}
+{"o":0.000002364,"h":0.0000023889,"l":0.0000022347,"c":0.0000023479,"v":464908.3438049861,"t":1730304000}
+{"o":0.0000023479,"h":0.0000024089,"l":0.0000023419,"c":0.0000023963,"v":27120.597401576,"t":1730307600}
+{"o":0.0000023963,"h":0.0000024205,"l":0.0000023369,"c":0.0000023602,"v":70473.0,"t":1730311200}
+{"o":0.0000023602,"h":0.0000023703,"l":0.0000023503,"c":0.0000023565,"v":0.0,"t":1730314800}
+{"o":0.0000023565,"h":0.0000023721,"l":0.0000023225,"c":0.0000023251,"v":0.0,"t":1730318400}
+{"o":0.0000023251,"h":0.0000024773,"l":0.0000023203,"c":0.0000024043,"v":342776.0156558279,"t":1730322000}
+{"o":0.0000024043,"h":0.0000024523,"l":0.0000023976,"c":0.0000024434,"v":49060.059719321,"t":1730325600}
+{"o":0.0000024434,"h":0.0000024611,"l":0.0000023855,"c":0.0000024072,"v":67045.223330572,"t":1730329200}
+{"o":0.0000024072,"h":0.0000024117,"l":0.0000023985,"c":0.0000024012,"v":0.0,"t":1730332800}
+{"o":0.0000024012,"h":0.0000024141,"l":0.0000023898,"c":0.0000023974,"v":0.0,"t":1730336400}
+{"o":0.0000023974,"h":0.0000024492,"l":0.0000023837,"c":0.0000024041,"v":34838.88826088,"t":1730340000}
+{"o":0.0000024041,"h":0.0000024343,"l":0.0000024004,"c":0.0000024247,"v":0.0,"t":1730343600}
+{"o":0.0000024247,"h":0.0000024271,"l":0.000002301,"c":0.0000023514,"v":302412.3768477631,"t":1730347200}
+{"o":0.0000023514,"h":0.0000023544,"l":0.0000023135,"c":0.0000023242,"v":56703.584298118,"t":1730350800}
+{"o":0.0000023242,"h":0.0000023486,"l":0.0000023223,"c":0.0000023446,"v":0.0,"t":1730354400}
+{"o":0.0000023446,"h":0.0000023562,"l":0.0000022096,"c":0.0000022577,"v":858456.1842699193,"t":1730358000}
+{"o":0.0000022577,"h":0.0000022738,"l":0.0000022567,"c":0.0000022616,"v":0.0,"t":1730361600}
+{"o":0.0000022616,"h":0.0000022643,"l":0.0000021748,"c":0.0000022077,"v":346787.902883534,"t":1730365200}
+{"o":0.0000022077,"h":0.0000022155,"l":0.000002113,"c":0.0000021389,"v":247458.998144071,"t":1730368800}
+{"o":0.0000021389,"h":0.0000021593,"l":0.0000021383,"c":0.0000021545,"v":0.0,"t":1730372400}
+{"o":0.0000021545,"h":0.0000022156,"l":0.0000020882,"c":0.00000221,"v":203346.692330069,"t":1730376000}
+{"o":0.00000221,"h":0.000002254,"l":0.0000021377,"c":0.0000021774,"v":68213.252609835,"t":1730379600}
+{"o":0.0000021774,"h":0.0000022186,"l":0.0000021534,"c":0.0000021912,"v":7328.573849176,"t":1730383200}
+{"o":0.0000021912,"h":0.0000021936,"l":0.0000021401,"c":0.0000021665,"v":45241.754806402,"t":1730386800}
+{"o":0.0000021665,"h":0.000002185,"l":0.0000020344,"c":0.0000020852,"v":2273741.5453715278,"t":1730390400}
+{"o":0.0000020852,"h":0.0000020895,"l":0.0000019863,"c":0.0000020054,"v":1844451.0561209919,"t":1730394000}
+{"o":0.0000020054,"h":0.0000020607,"l":0.0000019864,"c":0.0000020029,"v":1176903.946340611,"t":1730397600}
+{"o":0.0000020029,"h":0.0000020273,"l":0.000001993,"c":0.0000020138,"v":731943.6324155361,"t":1730401200}
+{"o":0.0000020138,"h":0.0000020251,"l":0.0000019885,"c":0.0000019968,"v":721341.9974137209,"t":1730404800}
+{"o":0.0000019968,"h":0.0000020143,"l":0.0000019924,"c":0.000002006,"v":674849.808132286,"t":1730408400}
+{"o":0.000002006,"h":0.0000020544,"l":0.0000019836,"c":0.0000020049,"v":687233.7938237281,"t":1730412000}
+{"o":0.0000020049,"h":0.0000020657,"l":0.0000019889,"c":0.0000020068,"v":621273.651968317,"t":1730415600}
+{"o":0.0000020068,"h":0.0000020143,"l":0.0000019959,"c":0.0000020058,"v":327929.918860834,"t":1730419200}
+{"o":0.0000020058,"h":0.0000020527,"l":0.0000019848,"c":0.0000020436,"v":99315.692078422,"t":1730422800}
+{"o":0.0000020436,"h":0.0000020653,"l":0.0000020036,"c":0.0000020056,"v":73243.267456387,"t":1730426400}
+{"o":0.0000020056,"h":0.0000020187,"l":0.0000019899,"c":0.0000020056,"v":215203.394311144,"t":1730430000}
+{"o":0.0000020056,"h":0.0000020128,"l":0.0000020018,"c":0.0000020044,"v":47309.231692026,"t":1730433600}
+{"o":0.0000020044,"h":0.0000020113,"l":0.0000020008,"c":0.000002009,"v":0.0,"t":1730437200}
+{"o":0.000002009,"h":0.0000020281,"l":0.0000019872,"c":0.0000020057,"v":63816.124915933,"t":1730440800}
+{"o":0.0000020057,"h":0.0000020478,"l":0.0000019962,"c":0.0000020072,"v":169382.919602986,"t":1730444400}
+{"o":0.0000020072,"h":0.0000020163,"l":0.0000019968,"c":0.000002006,"v":124630.841028265,"t":1730448000}
+{"o":0.000002006,"h":0.0000020224,"l":0.0000019897,"c":0.0000020055,"v":197198.599914019,"t":1730451600}
+{"o":0.0000020055,"h":0.000002063,"l":0.0000019842,"c":0.0000020056,"v":375335.9134688171,"t":1730455200}
+{"o":0.0000020056,"h":0.0000020155,"l":0.0000019978,"c":0.0000020077,"v":934860.547164588,"t":1730458800}
+{"o":0.0000020077,"h":0.0000020671,"l":0.0000019853,"c":0.0000020059,"v":2260428.470110564,"t":1730462400}
+{"o":0.0000020059,"h":0.0000020511,"l":0.0000019661,"c":0.0000020057,"v":197828.648609727,"t":1730466000}
+{"o":0.0000020057,"h":0.0000020483,"l":0.0000019928,"c":0.0000020343,"v":37899.84874306,"t":1730469600}
+{"o":0.0000020343,"h":0.0000021324,"l":0.0000019518,"c":0.0000020495,"v":308262.6281065071,"t":1730473200}
+{"o":0.0000020495,"h":0.000002055,"l":0.0000019922,"c":0.0000020072,"v":161718.01488352,"t":1730476800}
+{"o":0.0000020072,"h":0.0000020132,"l":0.0000019876,"c":0.0000020033,"v":26780.642025936,"t":1730480400}
+{"o":0.0000020033,"h":0.000002016,"l":0.0000019957,"c":0.0000020073,"v":0.0,"t":1730484000}
+{"o":0.0000020073,"h":0.0000020209,"l":0.0000019998,"c":0.0000020028,"v":0.0,"t":1730487600}
+{"o":0.0000020028,"h":0.0000020142,"l":0.000001996,"c":0.0000020132,"v":0.0,"t":1730491200}
+{"o":0.0000020132,"h":0.0000020547,"l":0.0000019954,"c":0.0000020384,"v":106545.846039211,"t":1730494800}
+{"o":0.0000020384,"h":0.0000020443,"l":0.0000020298,"c":0.0000020306,"v":0.0,"t":1730498400}
+{"o":0.0000020306,"h":0.000002035,"l":0.0000020236,"c":0.0000020271,"v":0.0,"t":1730502000}
+{"o":0.0000020271,"h":0.0000020282,"l":0.000002011,"c":0.0000020179,"v":0.0,"t":1730505600}
+{"o":0.0000020179,"h":0.0000020191,"l":0.0000020072,"c":0.0000020116,"v":0.0,"t":1730509200}
+{"o":0.0000020116,"h":0.000002014,"l":0.000001997,"c":0.0000020102,"v":0.0,"t":1730512800}
+{"o":0.0000020102,"h":0.0000020196,"l":0.0000020075,"c":0.0000020162,"v":0.0,"t":1730516400}
+{"o":0.0000020162,"h":0.0000020338,"l":0.0000020143,"c":0.0000020243,"v":0.0,"t":1730520000}
+{"o":0.0000020243,"h":0.0000020326,"l":0.0000020159,"c":0.0000020181,"v":0.0,"t":1730523600}
+{"o":0.0000020181,"h":0.0000020253,"l":0.0000020163,"c":0.0000020174,"v":0.0,"t":1730527200}
+{"o":0.0000020174,"h":0.0000020228,"l":0.000001994,"c":0.0000019946,"v":21316.847557158,"t":1730530800}
+{"o":0.0000019946,"h":0.0000020201,"l":0.000001992,"c":0.0000020183,"v":12635.086228003,"t":1730534400}
+{"o":0.0000020183,"h":0.0000020305,"l":0.0000020124,"c":0.0000020215,"v":0.0,"t":1730538000}
+{"o":0.0000020215,"h":0.0000020333,"l":0.000002015,"c":0.000002021,"v":0.0,"t":1730541600}
+{"o":0.000002021,"h":0.0000020583,"l":0.0000019971,"c":0.0000020458,"v":1372022.91732533,"t":1730545200}
+{"o":0.0000020458,"h":0.0000020607,"l":0.0000019984,"c":0.000002016,"v":2709.2812745,"t":1730548800}
+{"o":0.000002016,"h":0.0000020362,"l":0.0000019984,"c":0.0000020186,"v":4647.399049263,"t":1730552400}
+{"o":0.0000020186,"h":0.0000020701,"l":0.000002014,"c":0.0000020378,"v":58059.237592324,"t":1730556000}
+{"o":0.0000020378,"h":0.0000020658,"l":0.0000020008,"c":0.000002004,"v":1052303.7035811599,"t":1730559600}
+{"o":0.000002004,"h":0.0000020066,"l":0.0000019847,"c":0.0000019915,"v":0.0,"t":1730563200}
+{"o":0.0000019915,"h":0.0000020147,"l":0.000001991,"c":0.0000020022,"v":0.0,"t":1730566800}
+{"o":0.0000020022,"h":0.0000020158,"l":0.0000019966,"c":0.0000020039,"v":38090.0,"t":1730570400}
+{"o":0.0000020039,"h":0.0000020056,"l":0.0000019864,"c":0.0000019896,"v":0.0,"t":1730574000}
+{"o":0.0000019896,"h":0.0000019918,"l":0.0000019629,"c":0.0000019706,"v":0.0,"t":1730577600}
+{"o":0.0000019706,"h":0.0000020116,"l":0.0000019675,"c":0.0000020108,"v":33873.694855258,"t":1730581200}
+{"o":0.0000020108,"h":0.0000020175,"l":0.0000020013,"c":0.0000020107,"v":13608.0,"t":1730584800}
+{"o":0.0000020107,"h":0.0000020216,"l":0.0000020078,"c":0.0000020078,"v":0.0,"t":1730588400}
+{"o":0.0000020078,"h":0.0000020597,"l":0.0000020014,"c":0.0000020197,"v":1041504.969415959,"t":1730592000}
+{"o":0.0000020197,"h":0.0000020386,"l":0.0000020167,"c":0.0000020363,"v":0.0,"t":1730595600}
+{"o":0.0000020363,"h":0.00000208,"l":0.000002014,"c":0.0000020411,"v":24029.86156577,"t":1730599200}
+{"o":0.0000020411,"h":0.0000020582,"l":0.0000020254,"c":0.0000020334,"v":41105.142745628,"t":1730602800}
+{"o":0.0000020334,"h":0.000002037,"l":0.0000020128,"c":0.0000020189,"v":0.0,"t":1730606400}
+{"o":0.0000020189,"h":0.0000020337,"l":0.0000020114,"c":0.0000020329,"v":0.0,"t":1730610000}
+{"o":0.0000020329,"h":0.0000020368,"l":0.0000020129,"c":0.0000020185,"v":0.0,"t":1730613600}
+{"o":0.0000020185,"h":0.0000020211,"l":0.0000019946,"c":0.0000020016,"v":107961.604933718,"t":1730617200}
+{"o":0.0000020016,"h":0.0000020119,"l":0.0000019954,"c":0.0000019981,"v":0.0,"t":1730620800}
+{"o":0.0000019981,"h":0.0000020123,"l":0.0000019929,"c":0.0000020095,"v":0.0,"t":1730624400}
+{"o":0.0000020095,"h":0.0000020225,"l":0.0000019892,"c":0.0000020066,"v":427693.993398426,"t":1730628000}
+{"o":0.0000020066,"h":0.0000020197,"l":0.0000019972,"c":0.0000020159,"v":32885.286741527,"t":1730631600}
+{"o":0.0000020159,"h":0.000002021,"l":0.000002004,"c":0.0000020174,"v":0.0,"t":1730635200}
+{"o":0.0000020174,"h":0.0000020529,"l":0.0000020104,"c":0.0000020488,"v":0.0,"t":1730638800}
+{"o":0.0000020488,"h":0.0000020769,"l":0.0000020155,"c":0.0000020453,"v":58650.644665246,"t":1730642400}
+{"o":0.0000020453,"h":0.0000020671,"l":0.0000020207,"c":0.0000020237,"v":26149.394986582,"t":1730646000}
+{"o":0.0000020237,"h":0.0000020314,"l":0.0000020062,"c":0.0000020292,"v":0.0,"t":1730649600}
+{"o":0.0000020292,"h":0.0000020302,"l":0.0000019914,"c":0.0000020005,"v":120548.714143077,"t":1730653200}
+{"o":0.0000020005,"h":0.0000020386,"l":0.000001997,"c":0.0000020279,"v":0.0,"t":1730656800}
+{"o":0.0000020279,"h":0.0000020318,"l":0.0000019978,"c":0.0000020034,"v":12888.0,"t":1730660400}
+{"o":0.0000020034,"h":0.00000201,"l":0.0000019813,"c":0.0000019813,"v":0.0,"t":1730664000}
+{"o":0.0000019813,"h":0.0000019852,"l":0.0000019695,"c":0.0000019765,"v":0.0,"t":1730667600}
+{"o":0.0000019765,"h":0.0000020207,"l":0.0000019701,"c":0.0000020129,"v":398103.176311172,"t":1730671200}
+{"o":0.0000020129,"h":0.0000020487,"l":0.0000020095,"c":0.00000204,"v":160188.504372822,"t":1730674800}
+{"o":0.00000204,"h":0.0000020663,"l":0.00000204,"c":0.0000020516,"v":0.0,"t":1730678400}
+{"o":0.0000020516,"h":0.0000020565,"l":0.0000020269,"c":0.0000020361,"v":0.0,"t":1730682000}
+{"o":0.0000020361,"h":0.0000020418,"l":0.0000020039,"c":0.0000020039,"v":10349.936841264,"t":1730685600}
+{"o":0.0000020039,"h":0.0000020253,"l":0.0000019869,"c":0.0000020134,"v":91883.593569308,"t":1730689200}
+{"o":0.0000020134,"h":0.0000020147,"l":0.0000020009,"c":0.0000020114,"v":0.0,"t":1730692800}
+{"o":0.0000020114,"h":0.0000020327,"l":0.0000020101,"c":0.0000020309,"v":0.0,"t":1730696400}
+{"o":0.0000020309,"h":0.0000020369,"l":0.0000020154,"c":0.0000020169,"v":0.0,"t":1730700000}
+{"o":0.0000020169,"h":0.0000020391,"l":0.0000020152,"c":0.0000020319,"v":0.0,"t":1730703600}
+{"o":0.0000020319,"h":0.0000020496,"l":0.0000020251,"c":0.0000020412,"v":0.0,"t":1730707200}
+{"o":0.0000020412,"h":0.0000020416,"l":0.0000019962,"c":0.000002006,"v":53052.325811411,"t":1730710800}
+{"o":0.000002006,"h":0.0000020254,"l":0.0000019819,"c":0.0000020027,"v":471108.729976236,"t":1730714400}
+{"o":0.0000020027,"h":0.0000020254,"l":0.0000019859,"c":0.000002011,"v":6004.449834329,"t":1730718000}
+{"o":0.000002011,"h":0.0000020238,"l":0.0000019961,"c":0.0000020056,"v":40763.517923504,"t":1730721600}
+{"o":0.0000020056,"h":0.0000020605,"l":0.0000019962,"c":0.0000020597,"v":70071.583757714,"t":1730725200}
+{"o":0.0000020597,"h":0.000002076,"l":0.0000020463,"c":0.0000020691,"v":0.0,"t":1730728800}
+{"o":0.0000020691,"h":0.0000020815,"l":0.0000019947,"c":0.0000020003,"v":51888.0,"t":1730732400}
+{"o":0.0000020003,"h":0.0000020823,"l":0.0000019957,"c":0.0000020505,"v":355818.3192246959,"t":1730736000}
+{"o":0.0000020505,"h":0.0000020553,"l":0.0000020314,"c":0.0000020454,"v":0.0,"t":1730739600}
+{"o":0.0000020454,"h":0.000002068,"l":0.0000020201,"c":0.0000020474,"v":39006.306993072,"t":1730743200}
+{"o":0.0000020474,"h":0.0000020495,"l":0.0000020341,"c":0.0000020424,"v":0.0,"t":1730746800}
+{"o":0.0000020424,"h":0.0000020673,"l":0.0000019969,"c":0.0000020474,"v":25747.858108386,"t":1730750400}
+{"o":0.0000020474,"h":0.0000021012,"l":0.0000019984,"c":0.0000020465,"v":116197.18633729,"t":1730754000}
+{"o":0.0000020465,"h":0.0000020502,"l":0.0000020027,"c":0.0000020119,"v":0.0,"t":1730757600}
+{"o":0.0000020119,"h":0.0000020233,"l":0.000001994,"c":0.000002004,"v":7714.368994851,"t":1730761200}
+{"o":0.000002004,"h":0.0000020052,"l":0.0000019837,"c":0.0000019961,"v":0.0,"t":1730764800}
+{"o":0.0000019961,"h":0.0000020175,"l":0.0000019932,"c":0.0000020004,"v":0.0,"t":1730768400}
+{"o":0.0000020004,"h":0.0000020554,"l":0.0000019892,"c":0.0000020147,"v":1270817.6000173101,"t":1730772000}
+{"o":0.0000020147,"h":0.000002028,"l":0.0000019961,"c":0.000001997,"v":0.0,"t":1730775600}
+{"o":0.000001997,"h":0.0000020551,"l":0.0000019866,"c":0.0000020059,"v":575647.727516433,"t":1730779200}
+{"o":0.0000020059,"h":0.0000020533,"l":0.0000019916,"c":0.0000020359,"v":145334.593109575,"t":1730782800}
+{"o":0.0000020359,"h":0.0000020465,"l":0.0000020323,"c":0.0000020341,"v":0.0,"t":1730786400}
+{"o":0.0000020341,"h":0.0000020363,"l":0.0000019923,"c":0.0000019968,"v":8138.5021356,"t":1730790000}
+{"o":0.0000019968,"h":0.0000020012,"l":0.0000019908,"c":0.0000019908,"v":0.0,"t":1730793600}
+{"o":0.0000019908,"h":0.0000020178,"l":0.0000019843,"c":0.0000020068,"v":329355.177910571,"t":1730797200}
+{"o":0.0000020068,"h":0.0000020164,"l":0.0000020023,"c":0.0000020046,"v":4270.570035315,"t":1730800800}
+{"o":0.0000020046,"h":0.000002005,"l":0.000001991,"c":0.0000019973,"v":0.0,"t":1730804400}
+{"o":0.0000019973,"h":0.000002032,"l":0.000001975,"c":0.0000020131,"v":42863.681794964,"t":1730808000}
+{"o":0.0000020131,"h":0.0000020267,"l":0.0000020017,"c":0.0000020043,"v":3083.0589196,"t":1730811600}
+{"o":0.0000020043,"h":0.0000020423,"l":0.0000019529,"c":0.000001999,"v":88345.158462966,"t":1730815200}
+{"o":0.000001999,"h":0.0000020262,"l":0.0000019867,"c":0.000002007,"v":155569.594406362,"t":1730818800}
+{"o":0.000002007,"h":0.0000020832,"l":0.0000019715,"c":0.0000020421,"v":570052.6569288571,"t":1730822400}
+{"o":0.0000020421,"h":0.0000020647,"l":0.0000020334,"c":0.0000020645,"v":0.0,"t":1730826000}
+{"o":0.0000020645,"h":0.0000020732,"l":0.0000019943,"c":0.000002,"v":178627.242730716,"t":1730829600}
+{"o":0.000002,"h":0.0000020894,"l":0.0000019932,"c":0.0000020416,"v":5898715.5543501182,"t":1730833200}
+{"o":0.0000020416,"h":0.000002052,"l":0.0000019891,"c":0.0000019905,"v":3899.202566099,"t":1730836800}
+{"o":0.0000019905,"h":0.0000020135,"l":0.0000019887,"c":0.0000020082,"v":0.0,"t":1730840400}
+{"o":0.0000020082,"h":0.0000020257,"l":0.0000019833,"c":0.0000019836,"v":0.0,"t":1730844000}
+{"o":0.0000019836,"h":0.0000019961,"l":0.0000019796,"c":0.0000019932,"v":0.0,"t":1730847600}
+{"o":0.0000019932,"h":0.0000020819,"l":0.0000019167,"c":0.0000020075,"v":526841.4822835942,"t":1730851200}
+{"o":0.0000020075,"h":0.0000020441,"l":0.0000019834,"c":0.0000020204,"v":65865.52941982,"t":1730854800}
+{"o":0.0000020204,"h":0.0000020938,"l":0.0000019416,"c":0.00000201,"v":171092.784551372,"t":1730858400}
+{"o":0.00000201,"h":0.00000208,"l":0.0000019504,"c":0.0000020053,"v":126687.728031506,"t":1730862000}
+{"o":0.0000020053,"h":0.0000020692,"l":0.0000019685,"c":0.0000020208,"v":204684.668650003,"t":1730865600}
+{"o":0.0000020208,"h":0.000002051,"l":0.0000019973,"c":0.0000020021,"v":5289.061149632,"t":1730869200}
+{"o":0.0000020021,"h":0.0000020757,"l":0.0000019638,"c":0.000002069,"v":6829785.9396257875,"t":1730872800}
+{"o":0.000002069,"h":0.0000020917,"l":0.0000020044,"c":0.0000020507,"v":16301.480133878,"t":1730876400}
+{"o":0.0000020507,"h":0.0000020937,"l":0.0000020439,"c":0.0000020589,"v":0.0,"t":1730880000}
+{"o":0.0000020589,"h":0.0000020592,"l":0.0000020374,"c":0.0000020449,"v":0.0,"t":1730883600}
+{"o":0.0000020449,"h":0.0000020527,"l":0.0000019899,"c":0.0000020041,"v":266680.862098276,"t":1730887200}
+{"o":0.0000020041,"h":0.0000020493,"l":0.0000019865,"c":0.0000020278,"v":19288.308956015,"t":1730890800}
+{"o":0.0000020278,"h":0.0000020333,"l":0.0000019837,"c":0.0000020089,"v":254245.0,"t":1730894400}
+{"o":0.0000020089,"h":0.0000020174,"l":0.0000019958,"c":0.0000020014,"v":0.0,"t":1730898000}
+{"o":0.0000020014,"h":0.0000020284,"l":0.0000019841,"c":0.0000020233,"v":0.0,"t":1730901600}
+{"o":0.0000020233,"h":0.0000020306,"l":0.0000019925,"c":0.0000020169,"v":0.0,"t":1730905200}
+{"o":0.0000020169,"h":0.0000020262,"l":0.0000019945,"c":0.0000019957,"v":27449.038977054,"t":1730908800}
+{"o":0.0000019957,"h":0.0000020125,"l":0.0000019888,"c":0.0000020003,"v":0.0,"t":1730912400}
+{"o":0.0000020003,"h":0.0000020009,"l":0.0000019758,"c":0.0000019795,"v":0.0,"t":1730916000}
+{"o":0.0000019795,"h":0.0000020193,"l":0.0000019698,"c":0.0000019998,"v":133409.456723532,"t":1730919600}
+{"o":0.0000019998,"h":0.0000020277,"l":0.0000019953,"c":0.0000020164,"v":15857.853824916,"t":1730923200}
+{"o":0.0000020164,"h":0.0000020362,"l":0.0000019899,"c":0.0000020071,"v":34397.19765604,"t":1730926800}
+{"o":0.0000020071,"h":0.0000020132,"l":0.0000019957,"c":0.0000020062,"v":0.0,"t":1730930400}
+{"o":0.0000020062,"h":0.0000020324,"l":0.0000019878,"c":0.0000020152,"v":5804.229440969,"t":1730934000}
+{"o":0.0000020152,"h":0.0000020233,"l":0.0000020026,"c":0.0000020043,"v":198195.858691118,"t":1730937600}
+{"o":0.0000020043,"h":0.0000020903,"l":0.0000019476,"c":0.0000020101,"v":478593.2923493659,"t":1730941200}
+{"o":0.0000020101,"h":0.0000020103,"l":0.0000019834,"c":0.0000019884,"v":0.0,"t":1730944800}
+{"o":0.0000019884,"h":0.0000020184,"l":0.0000019878,"c":0.0000020136,"v":0.0,"t":1730948400}
+{"o":0.0000020136,"h":0.0000020238,"l":0.0000020027,"c":0.0000020201,"v":0.0,"t":1730952000}
+{"o":0.0000020201,"h":0.0000020276,"l":0.000002015,"c":0.0000020162,"v":0.0,"t":1730955600}
+{"o":0.0000020162,"h":0.0000020609,"l":0.0000019915,"c":0.0000020078,"v":129232.797176373,"t":1730959200}
+{"o":0.0000020078,"h":0.0000020193,"l":0.0000019952,"c":0.0000020017,"v":0.0,"t":1730962800}
+{"o":0.0000020017,"h":0.0000020028,"l":0.0000019862,"c":0.0000019916,"v":0.0,"t":1730966400}
+{"o":0.0000019916,"h":0.000002013,"l":0.0000019916,"c":0.0000020024,"v":66327.168336296,"t":1730970000}
+{"o":0.0000020024,"h":0.000002025,"l":0.0000020018,"c":0.0000020151,"v":1585.08349384,"t":1730973600}
+{"o":0.0000020151,"h":0.0000020323,"l":0.0000019999,"c":0.0000020198,"v":197440.092179838,"t":1730977200}
+{"o":0.0000020198,"h":0.0000020229,"l":0.0000019891,"c":0.0000019932,"v":3912.177059048,"t":1730980800}
+{"o":0.0000019932,"h":0.0000020146,"l":0.0000019847,"c":0.0000020091,"v":0.0,"t":1730984400}
+{"o":0.0000020091,"h":0.0000020103,"l":0.0000019852,"c":0.0000019919,"v":0.0,"t":1730988000}
+{"o":0.0000019919,"h":0.0000020021,"l":0.0000019395,"c":0.0000019403,"v":0.0,"t":1730991600}
+{"o":0.0000019403,"h":0.0000020325,"l":0.0000019135,"c":0.0000019975,"v":104800.401348954,"t":1730995200}
+{"o":0.0000019975,"h":0.0000020221,"l":0.0000019745,"c":0.0000019913,"v":176376.548161446,"t":1730998800}
+{"o":0.0000019913,"h":0.0000020265,"l":0.0000019673,"c":0.0000020047,"v":8717.466875322,"t":1731002400}
+{"o":0.0000020047,"h":0.0000020296,"l":0.0000019995,"c":0.0000020013,"v":1990.0,"t":1731006000}
+{"o":0.0000020013,"h":0.0000020138,"l":0.0000019945,"c":0.0000020003,"v":0.0,"t":1731009600}
+{"o":0.0000020003,"h":0.0000020615,"l":0.0000019914,"c":0.0000020602,"v":1563503.5775158799,"t":1731013200}
+{"o":0.0000020602,"h":0.0000020817,"l":0.0000020549,"c":0.0000020716,"v":0.0,"t":1731016800}
+{"o":0.0000020716,"h":0.0000020966,"l":0.0000020423,"c":0.0000020445,"v":3635196.9415155197,"t":1731020400}
+{"o":0.0000020445,"h":0.0000020822,"l":0.0000019975,"c":0.0000020564,"v":14082.102413372,"t":1731024000}
+{"o":0.0000020564,"h":0.000002068,"l":0.0000020286,"c":0.0000020478,"v":2109.384450674,"t":1731027600}
+{"o":0.0000020478,"h":0.0000020753,"l":0.0000020242,"c":0.0000020504,"v":756599.985535583,"t":1731031200}
+{"o":0.0000020504,"h":0.000002073,"l":0.0000020235,"c":0.0000020466,"v":2000.0,"t":1731034800}
+{"o":0.0000020466,"h":0.0000020535,"l":0.0000020384,"c":0.0000020493,"v":0.0,"t":1731038400}
+{"o":0.0000020493,"h":0.0000020516,"l":0.0000020266,"c":0.0000020367,"v":0.0,"t":1731042000}
+{"o":0.0000020367,"h":0.0000020488,"l":0.0000020307,"c":0.0000020402,"v":0.0,"t":1731045600}
+{"o":0.0000020402,"h":0.0000020553,"l":0.0000020194,"c":0.0000020226,"v":0.0,"t":1731049200}
+{"o":0.0000020226,"h":0.0000020656,"l":0.0000020226,"c":0.0000020545,"v":3307.638760526,"t":1731052800}
+{"o":0.0000020545,"h":0.0000020577,"l":0.0000020158,"c":0.0000020235,"v":0.0,"t":1731056400}
+{"o":0.0000020235,"h":0.0000020753,"l":0.0000020051,"c":0.0000020495,"v":11122.554144501,"t":1731060000}
+{"o":0.0000020495,"h":0.0000020554,"l":0.0000020343,"c":0.0000020554,"v":20.178048869,"t":1731063600}
+{"o":0.0000020554,"h":0.0000020624,"l":0.0000020442,"c":0.0000020595,"v":0.0,"t":1731067200}
+{"o":0.0000020595,"h":0.0000020639,"l":0.000002035,"c":0.0000020406,"v":0.0,"t":1731070800}
+{"o":0.0000020406,"h":0.0000020936,"l":0.0000020352,"c":0.0000020901,"v":0.0,"t":1731074400}
+{"o":0.0000020901,"h":0.0000021035,"l":0.0000020625,"c":0.0000020753,"v":0.0,"t":1731078000}
+{"o":0.0000020753,"h":0.0000021185,"l":0.000002007,"c":0.000002052,"v":217667.62462734,"t":1731081600}
+{"o":0.000002052,"h":0.0000020611,"l":0.0000020267,"c":0.0000020309,"v":5757.311755176,"t":1731085200}
+{"o":0.0000020309,"h":0.0000020385,"l":0.0000020019,"c":0.0000020243,"v":0.0,"t":1731088800}
+{"o":0.0000020243,"h":0.000002027,"l":0.0000020063,"c":0.0000020264,"v":0.0,"t":1731092400}
+{"o":0.0000020264,"h":0.0000020464,"l":0.0000020197,"c":0.0000020376,"v":0.0,"t":1731096000}
+{"o":0.0000020376,"h":0.0000020521,"l":0.0000020327,"c":0.0000020355,"v":0.0,"t":1731099600}
+{"o":0.0000020355,"h":0.0000021794,"l":0.0000020266,"c":0.000002172,"v":1003590.4857490719,"t":1731103200}
+{"o":0.000002172,"h":0.00000218,"l":0.0000020913,"c":0.0000021203,"v":150805.41961746,"t":1731106800}
+{"o":0.0000021203,"h":0.000002132,"l":0.0000020562,"c":0.0000020882,"v":107260.339744732,"t":1731110400}
+{"o":0.0000020882,"h":0.0000020983,"l":0.0000020399,"c":0.0000020458,"v":74817.54539822,"t":1731114000}
+{"o":0.0000020458,"h":0.0000020948,"l":0.0000020421,"c":0.0000020711,"v":7087.41451493,"t":1731117600}
+{"o":0.0000020711,"h":0.0000020846,"l":0.0000020632,"c":0.0000020751,"v":0.0,"t":1731121200}
+{"o":0.0000020751,"h":0.0000020751,"l":0.0000020648,"c":0.0000020695,"v":0.0,"t":1731124800}
+{"o":0.0000020695,"h":0.0000020715,"l":0.0000020475,"c":0.0000020567,"v":0.0,"t":1731128400}
+{"o":0.0000020567,"h":0.0000020615,"l":0.0000020402,"c":0.0000020568,"v":0.0,"t":1731132000}
+{"o":0.0000020568,"h":0.00000207,"l":0.0000020561,"c":0.0000020644,"v":0.0,"t":1731135600}
+{"o":0.0000020644,"h":0.000002067,"l":0.0000020399,"c":0.0000020507,"v":0.0,"t":1731139200}
+{"o":0.0000020507,"h":0.000002057,"l":0.0000020395,"c":0.0000020547,"v":221786.431532479,"t":1731142800}
+{"o":0.0000020547,"h":0.0000020578,"l":0.0000020372,"c":0.0000020424,"v":0.0,"t":1731146400}
+{"o":0.0000020424,"h":0.0000020577,"l":0.0000020404,"c":0.000002049,"v":0.0,"t":1731150000}
+{"o":0.000002049,"h":0.0000020726,"l":0.0000020461,"c":0.0000020722,"v":0.0,"t":1731153600}
+{"o":0.0000020722,"h":0.0000020786,"l":0.0000020622,"c":0.0000020758,"v":0.0,"t":1731157200}
+{"o":0.0000020758,"h":0.0000020995,"l":0.0000020758,"c":0.0000020918,"v":0.0,"t":1731160800}
+{"o":0.0000020918,"h":0.0000021005,"l":0.000002086,"c":0.0000020888,"v":0.0,"t":1731164400}
+{"o":0.0000020888,"h":0.0000021095,"l":0.0000020863,"c":0.0000021066,"v":0.0,"t":1731168000}
+{"o":0.0000021066,"h":0.000002126,"l":0.0000020925,"c":0.0000020928,"v":0.0,"t":1731171600}
+{"o":0.0000020928,"h":0.0000022627,"l":0.0000020832,"c":0.0000022508,"v":1477557.905094584,"t":1731175200}
+{"o":0.0000022508,"h":0.0000022699,"l":0.0000022417,"c":0.0000022627,"v":0.0,"t":1731178800}
+{"o":0.0000022627,"h":0.0000022673,"l":0.000002244,"c":0.0000022543,"v":82166.398516699,"t":1731182400}
+{"o":0.0000022543,"h":0.0000022604,"l":0.0000022435,"c":0.0000022566,"v":0.0,"t":1731186000}
+{"o":0.0000022566,"h":0.0000022587,"l":0.0000022296,"c":0.0000022305,"v":52630.88479558,"t":1731189600}
+{"o":0.0000022305,"h":0.0000022334,"l":0.0000022093,"c":0.0000022315,"v":0.0,"t":1731193200}
+{"o":0.0000022315,"h":0.0000025603,"l":0.0000022108,"c":0.0000024412,"v":1621879.8110956219,"t":1731196800}
+{"o":0.0000024412,"h":0.0000024619,"l":0.0000024395,"c":0.0000024461,"v":0.0,"t":1731200400}
+{"o":0.0000024461,"h":0.0000024929,"l":0.0000023886,"c":0.0000024632,"v":7695.345884402,"t":1731204000}
+{"o":0.0000024632,"h":0.0000024749,"l":0.0000024529,"c":0.0000024749,"v":0.0,"t":1731207600}
+{"o":0.0000024749,"h":0.0000024809,"l":0.0000024291,"c":0.0000024327,"v":0.0,"t":1731211200}
+{"o":0.0000024327,"h":0.0000024866,"l":0.0000023855,"c":0.0000024486,"v":9924.459605678,"t":1731214800}
+{"o":0.0000024486,"h":0.0000024735,"l":0.0000024433,"c":0.0000024619,"v":0.0,"t":1731218400}
+{"o":0.0000024619,"h":0.0000024712,"l":0.0000024304,"c":0.0000024517,"v":4519.525582162,"t":1731222000}
+{"o":0.0000024517,"h":0.0000024631,"l":0.0000023766,"c":0.0000023905,"v":273998.608148566,"t":1731225600}
+{"o":0.0000023905,"h":0.0000023968,"l":0.0000023424,"c":0.0000023517,"v":11000.0,"t":1731229200}
+{"o":0.0000023517,"h":0.0000023617,"l":0.0000023413,"c":0.0000023481,"v":1142.920133655,"t":1731232800}
+{"o":0.0000023481,"h":0.0000023561,"l":0.0000023272,"c":0.0000023349,"v":0.0,"t":1731236400}
+{"o":0.0000023349,"h":0.0000023706,"l":0.0000022769,"c":0.0000023491,"v":98177.288654588,"t":1731240000}
+{"o":0.0000023491,"h":0.0000027888,"l":0.0000023334,"c":0.0000027423,"v":969883.04716292,"t":1731243600}
+{"o":0.0000027423,"h":0.0000028811,"l":0.0000024611,"c":0.0000024961,"v":1014614.06928602,"t":1731247200}
+{"o":0.0000024961,"h":0.0000025073,"l":0.0000024294,"c":0.0000024402,"v":0.0,"t":1731250800}
+{"o":0.0000024402,"h":0.0000024676,"l":0.0000024297,"c":0.000002445,"v":0.0,"t":1731254400}
+{"o":0.000002445,"h":0.0000024493,"l":0.0000023588,"c":0.0000023848,"v":304357.399007036,"t":1731258000}
+{"o":0.0000023848,"h":0.0000023943,"l":0.0000023621,"c":0.0000023924,"v":0.0,"t":1731261600}
+{"o":0.0000023924,"h":0.0000024598,"l":0.0000023369,"c":0.0000023886,"v":9448.9228573,"t":1731265200}
+{"o":0.0000023886,"h":0.0000024619,"l":0.0000023203,"c":0.0000024017,"v":102052.950357502,"t":1731268800}
+{"o":0.0000024017,"h":0.0000024333,"l":0.0000023335,"c":0.0000023425,"v":0.010011207,"t":1731272400}
+{"o":0.0000023425,"h":0.0000024227,"l":0.0000022709,"c":0.0000023736,"v":17469.288379172,"t":1731276000}
+{"o":0.0000023736,"h":0.0000023974,"l":0.0000023663,"c":0.0000023791,"v":0.0,"t":1731279600}
+{"o":0.0000023791,"h":0.000002385,"l":0.0000023383,"c":0.0000023486,"v":124630.36481271,"t":1731283200}
+{"o":0.0000023486,"h":0.000002362,"l":0.0000023294,"c":0.0000023518,"v":0.0,"t":1731286800}
+{"o":0.0000023518,"h":0.0000024148,"l":0.0000023377,"c":0.0000023919,"v":125142.678628202,"t":1731290400}
+{"o":0.0000023919,"h":0.0000024298,"l":0.0000023232,"c":0.0000023393,"v":151560.160919457,"t":1731294000}
+{"o":0.0000023393,"h":0.0000023781,"l":0.0000023131,"c":0.000002339,"v":8373.26592546,"t":1731297600}
+{"o":0.000002339,"h":0.000002382,"l":0.0000022631,"c":0.0000022845,"v":1778.748876779,"t":1731301200}
+{"o":0.0000022845,"h":0.0000023149,"l":0.0000022583,"c":0.0000022746,"v":0.0,"t":1731304800}
+{"o":0.0000022746,"h":0.000002285,"l":0.0000020088,"c":0.0000020318,"v":1873935.9129775898,"t":1731308400}
+{"o":0.0000020318,"h":0.0000020633,"l":0.000002014,"c":0.0000020242,"v":0.0,"t":1731312000}
+{"o":0.0000020242,"h":0.0000020586,"l":0.0000019929,"c":0.0000020026,"v":0.0,"t":1731315600}
+{"o":0.0000020026,"h":0.0000021536,"l":0.0000019448,"c":0.0000020482,"v":10949.88590509,"t":1731319200}
+{"o":0.0000020482,"h":0.0000020745,"l":0.0000020283,"c":0.0000020308,"v":200.0,"t":1731322800}
+{"o":0.0000020308,"h":0.0000020588,"l":0.0000020053,"c":0.0000020454,"v":0.0,"t":1731326400}
+{"o":0.0000020454,"h":0.0000020772,"l":0.0000020335,"c":0.0000020356,"v":0.0,"t":1731330000}
+{"o":0.0000020356,"h":0.0000020598,"l":0.0000020013,"c":0.0000020185,"v":0.0,"t":1731333600}
+{"o":0.0000020185,"h":0.0000020386,"l":0.0000020016,"c":0.0000020164,"v":0.0,"t":1731337200}
+{"o":0.0000020164,"h":0.0000020424,"l":0.0000019891,"c":0.000002025,"v":0.0,"t":1731340800}
+{"o":0.000002025,"h":0.0000020516,"l":0.0000020023,"c":0.0000020144,"v":0.0,"t":1731344400}
+{"o":0.0000020144,"h":0.0000020486,"l":0.0000020095,"c":0.0000020132,"v":0.0,"t":1731348000}
+{"o":0.0000020132,"h":0.0000020562,"l":0.0000019975,"c":0.0000020259,"v":0.0,"t":1731351600}
+{"o":0.0000020259,"h":0.0000020444,"l":0.0000019794,"c":0.0000020169,"v":0.0,"t":1731355200}
+{"o":0.0000020169,"h":0.0000020474,"l":0.0000019965,"c":0.0000020174,"v":0.0,"t":1731358800}
+{"o":0.0000020174,"h":0.0000020493,"l":0.0000019998,"c":0.0000020055,"v":0.0,"t":1731362400}
+{"o":0.0000020055,"h":0.0000020162,"l":0.0000019565,"c":0.0000019882,"v":0.0,"t":1731366000}
+{"o":0.0000019882,"h":0.0000020508,"l":0.0000019842,"c":0.0000020045,"v":0.0,"t":1731369600}
+{"o":0.0000020045,"h":0.000002023,"l":0.0000019942,"c":0.0000020166,"v":0.0,"t":1731373200}
+{"o":0.0000020166,"h":0.0000020669,"l":0.0000020085,"c":0.0000020292,"v":0.0,"t":1731376800}
+{"o":0.0000020292,"h":0.0000020404,"l":0.0000019986,"c":0.0000020012,"v":0.0,"t":1731380400}
+{"o":0.0000020012,"h":0.0000020352,"l":0.0000019921,"c":0.0000020215,"v":0.0,"t":1731384000}
+{"o":0.0000020215,"h":0.0000020485,"l":0.0000020063,"c":0.0000020278,"v":0.0,"t":1731387600}
+{"o":0.0000020278,"h":0.0000020317,"l":0.0000019983,"c":0.0000020075,"v":0.0,"t":1731391200}
+{"o":0.0000020075,"h":0.0000020203,"l":0.0000019901,"c":0.0000019901,"v":0.0,"t":1731394800}
+{"o":0.0000019901,"h":0.0000020017,"l":0.0000019637,"c":0.000001964,"v":0.0,"t":1731398400}
+{"o":0.000001964,"h":0.0000020474,"l":0.0000019602,"c":0.0000020474,"v":0.0,"t":1731402000}
+{"o":0.0000020474,"h":0.0000021162,"l":0.0000020316,"c":0.0000020729,"v":0.0,"t":1731405600}
+{"o":0.0000020729,"h":0.0000021019,"l":0.0000020476,"c":0.000002092,"v":0.0,"t":1731409200}
+{"o":0.000002092,"h":0.0000021389,"l":0.0000020659,"c":0.0000021145,"v":0.0,"t":1731412800}
+{"o":0.0000021145,"h":0.0000021793,"l":0.0000021021,"c":0.0000021083,"v":0.0,"t":1731416400}
+{"o":0.0000021083,"h":0.0000021543,"l":0.0000020695,"c":0.0000020721,"v":0.0,"t":1731420000}
+{"o":0.0000020721,"h":0.0000021086,"l":0.0000020685,"c":0.0000020989,"v":0.0,"t":1731423600}
+{"o":0.0000020989,"h":0.0000021374,"l":0.0000020781,"c":0.0000020875,"v":0.0,"t":1731427200}
+{"o":0.0000020875,"h":0.0000021156,"l":0.0000020735,"c":0.0000021067,"v":0.0,"t":1731430800}
+{"o":0.0000021067,"h":0.0000021132,"l":0.0000009007,"c":0.0000019659,"v":1338987.2834083901,"t":1731434400}
+{"o":0.0000019659,"h":0.0000020143,"l":0.0000017748,"c":0.0000018241,"v":15472465.6441318784,"t":1731438000}
+{"o":0.0000018241,"h":0.0000018427,"l":0.0000017998,"c":0.0000018135,"v":198079.976560986,"t":1731441600}
+{"o":0.0000018135,"h":0.0000018435,"l":0.0000017735,"c":0.0000018115,"v":1346650.709439876,"t":1731445200}
+{"o":0.0000018115,"h":0.0000018342,"l":0.0000017539,"c":0.0000017623,"v":201528.07,"t":1731448800}
+{"o":0.0000017623,"h":0.0000018408,"l":0.0000016913,"c":0.0000017182,"v":5406132.9851306975,"t":1731452400}
+{"o":0.0000017182,"h":0.0000017291,"l":0.0000017057,"c":0.0000017272,"v":0.0,"t":1731456000}
+{"o":0.0000017272,"h":0.0000017622,"l":0.000001716,"c":0.0000017281,"v":0.0,"t":1731459600}
+{"o":0.0000017281,"h":0.000001791,"l":0.0000017085,"c":0.0000017365,"v":23822.215434936,"t":1731463200}
+{"o":0.0000017365,"h":0.0000017722,"l":0.0000013919,"c":0.0000014514,"v":36342271.374890469,"t":1731466800}
+{"o":0.0000014514,"h":0.000001469,"l":0.0000012404,"c":0.0000012728,"v":8896624.0611951351,"t":1731470400}
+{"o":0.0000012728,"h":0.0000012817,"l":0.0000012441,"c":0.0000012742,"v":215837.31941976,"t":1731474000}
+{"o":0.0000012742,"h":0.0000012922,"l":0.0000012626,"c":0.0000012892,"v":0.0,"t":1731477600}
+{"o":0.0000012892,"h":0.0000012934,"l":0.000001267,"c":0.0000012704,"v":0.0,"t":1731481200}
+{"o":0.0000012704,"h":0.0000012784,"l":0.0000012577,"c":0.0000012666,"v":0.0,"t":1731484800}
+{"o":0.0000012666,"h":0.0000012705,"l":0.0000012468,"c":0.0000012631,"v":0.0,"t":1731488400}
+{"o":0.0000012631,"h":0.0000012951,"l":0.0000012345,"c":0.0000012772,"v":222307.603908031,"t":1731492000}
+{"o":0.0000012772,"h":0.0000012852,"l":0.0000012633,"c":0.0000012734,"v":0.0,"t":1731495600}
+{"o":0.0000012734,"h":0.0000012842,"l":0.0000012689,"c":0.0000012749,"v":0.0,"t":1731499200}
+{"o":0.0000012749,"h":0.0000013208,"l":0.0000012277,"c":0.0000012802,"v":8201.427365956,"t":1731502800}
+{"o":0.0000012802,"h":0.0000013031,"l":0.0000012533,"c":0.0000012582,"v":12833.713696007,"t":1731506400}
+{"o":0.0000012582,"h":0.0000013031,"l":0.0000012559,"c":0.0000012719,"v":18706.301580776,"t":1731510000}
+{"o":0.0000012719,"h":0.0000012949,"l":0.0000012602,"c":0.000001268,"v":0.0,"t":1731513600}
+{"o":0.000001268,"h":0.0000013078,"l":0.0000012494,"c":0.0000012874,"v":77046.488779545,"t":1731517200}
+{"o":0.0000012874,"h":0.0000013053,"l":0.0000012685,"c":0.0000012889,"v":26675.733786936,"t":1731520800}
+{"o":0.0000012889,"h":0.0000013456,"l":0.0000012851,"c":0.0000013415,"v":0.0,"t":1731524400}
+{"o":0.0000013415,"h":0.0000013589,"l":0.0000013203,"c":0.000001336,"v":0.0,"t":1731528000}
+{"o":0.000001336,"h":0.000001374,"l":0.0000013349,"c":0.0000013474,"v":0.0,"t":1731531600}
+{"o":0.0000013474,"h":0.0000013507,"l":0.0000012295,"c":0.0000012453,"v":549561.8132265251,"t":1731535200}
+{"o":0.0000012453,"h":0.0000012514,"l":0.0000012309,"c":0.000001233,"v":0.0,"t":1731538800}
+{"o":0.000001233,"h":0.0000012553,"l":0.0000012297,"c":0.0000012441,"v":0.0,"t":1731542400}
+{"o":0.0000012441,"h":0.0000012504,"l":0.0000012219,"c":0.0000012219,"v":24044.961936469,"t":1731546000}
+{"o":0.0000012219,"h":0.0000012384,"l":0.000001221,"c":0.0000012291,"v":0.0,"t":1731549600}
+{"o":0.0000012291,"h":0.0000012411,"l":0.0000011922,"c":0.0000011922,"v":5417.678722138,"t":1731553200}
+{"o":0.0000011922,"h":0.0000012554,"l":0.0000011876,"c":0.0000012378,"v":40079.583463118,"t":1731556800}
+{"o":0.0000012378,"h":0.0000012538,"l":0.0000012378,"c":0.0000012451,"v":0.0,"t":1731560400}
+{"o":0.0000012451,"h":0.0000012618,"l":0.0000012171,"c":0.0000012455,"v":177992.61,"t":1731564000}
+{"o":0.0000012455,"h":0.0000012501,"l":0.000001228,"c":0.0000012325,"v":0.0,"t":1731567600}
+{"o":0.0000012325,"h":0.0000012357,"l":0.0000012174,"c":0.0000012259,"v":0.0,"t":1731571200}
+{"o":0.0000012259,"h":0.0000012262,"l":0.0000011943,"c":0.0000011998,"v":11927.553085889,"t":1731574800}
+{"o":0.0000011998,"h":0.0000012257,"l":0.0000011978,"c":0.0000012235,"v":0.0,"t":1731578400}
+{"o":0.0000012235,"h":0.0000012459,"l":0.0000011668,"c":0.0000011895,"v":494904.567442861,"t":1731582000}
+{"o":0.0000011895,"h":0.000001195,"l":0.0000011817,"c":0.0000011879,"v":0.0,"t":1731585600}
+{"o":0.0000011879,"h":0.0000012034,"l":0.0000011798,"c":0.0000011996,"v":0.0,"t":1731589200}
+{"o":0.0000011996,"h":0.0000012219,"l":0.0000011794,"c":0.000001221,"v":0.0,"t":1731592800}
+{"o":0.000001221,"h":0.0000012285,"l":0.0000012042,"c":0.0000012204,"v":0.0,"t":1731596400}
+{"o":0.0000012204,"h":0.0000012251,"l":0.0000011583,"c":0.0000011677,"v":52012.922847995,"t":1731600000}
+{"o":0.0000011677,"h":0.0000011821,"l":0.0000011677,"c":0.0000011775,"v":0.0,"t":1731603600}
+{"o":0.0000011775,"h":0.0000011846,"l":0.0000011693,"c":0.0000011824,"v":0.0,"t":1731607200}
+{"o":0.0000011824,"h":0.0000011828,"l":0.0000011726,"c":0.0000011756,"v":0.0,"t":1731610800}
+{"o":0.0000011756,"h":0.0000011941,"l":0.0000011756,"c":0.0000011863,"v":0.0,"t":1731614400}
+{"o":0.0000011863,"h":0.0000011956,"l":0.0000011779,"c":0.0000011823,"v":0.0,"t":1731618000}
+{"o":0.0000011823,"h":0.0000012068,"l":0.0000011803,"c":0.0000011957,"v":0.0,"t":1731621600}
+{"o":0.0000011957,"h":0.0000012265,"l":0.0000011922,"c":0.0000012099,"v":0.0,"t":1731625200}
+{"o":0.0000012099,"h":0.0000012116,"l":0.0000011573,"c":0.0000011742,"v":84418.66263274,"t":1731628800}
+{"o":0.0000011742,"h":0.0000011828,"l":0.0000011674,"c":0.0000011738,"v":0.0,"t":1731632400}
+{"o":0.0000011738,"h":0.0000011847,"l":0.0000011697,"c":0.0000011722,"v":0.0,"t":1731636000}
+{"o":0.0000011722,"h":0.0000011795,"l":0.0000011691,"c":0.0000011786,"v":0.0,"t":1731639600}
+{"o":0.0000011786,"h":0.0000012126,"l":0.0000011744,"c":0.0000011936,"v":53274.39524491,"t":1731643200}
+{"o":0.0000011936,"h":0.0000011982,"l":0.0000011767,"c":0.0000011773,"v":0.0,"t":1731646800}
+{"o":0.0000011773,"h":0.0000011774,"l":0.0000011672,"c":0.0000011703,"v":0.0,"t":1731650400}
+{"o":0.0000011703,"h":0.000001174,"l":0.0000011657,"c":0.000001174,"v":0.0,"t":1731654000}
+{"o":0.000001174,"h":0.0000011816,"l":0.0000011621,"c":0.0000011621,"v":0.0,"t":1731657600}
+{"o":0.0000011621,"h":0.000001164,"l":0.0000011463,"c":0.0000011488,"v":521851.34,"t":1731661200}
+{"o":0.0000011488,"h":0.0000011522,"l":0.0000011437,"c":0.0000011471,"v":0.0,"t":1731664800}
+{"o":0.0000011471,"h":0.0000011532,"l":0.0000011449,"c":0.0000011461,"v":0.0,"t":1731668400}
+{"o":0.0000011461,"h":0.0000011502,"l":0.0000011377,"c":0.0000011436,"v":0.0,"t":1731672000}
+{"o":0.0000011436,"h":0.0000011482,"l":0.0000011216,"c":0.0000011227,"v":78001.830728232,"t":1731675600}
+{"o":0.0000011227,"h":0.000001147,"l":0.0000011198,"c":0.0000011403,"v":0.0,"t":1731679200}
+{"o":0.0000011403,"h":0.0000011663,"l":0.0000011403,"c":0.0000011583,"v":0.0,"t":1731682800}
+{"o":0.0000011583,"h":0.0000011589,"l":0.0000011409,"c":0.0000011511,"v":0.0,"t":1731686400}
+{"o":0.0000011511,"h":0.000001152,"l":0.0000011179,"c":0.000001127,"v":15700.387050638,"t":1731690000}
+{"o":0.000001127,"h":0.0000011369,"l":0.0000011238,"c":0.0000011286,"v":0.0,"t":1731693600}
+{"o":0.0000011286,"h":0.0000011294,"l":0.0000011125,"c":0.0000011187,"v":0.0,"t":1731697200}
+{"o":0.0000011187,"h":0.0000011193,"l":0.0000010994,"c":0.0000010994,"v":0.0,"t":1731700800}
+{"o":0.0000010994,"h":0.0000011019,"l":0.0000010826,"c":0.000001085,"v":0.0,"t":1731704400}
+{"o":0.000001085,"h":0.0000010917,"l":0.0000010814,"c":0.0000010889,"v":0.0,"t":1731708000}
+{"o":0.0000010889,"h":0.0000010891,"l":0.0000010779,"c":0.0000010873,"v":0.0,"t":1731711600}
+{"o":0.0000010873,"h":0.0000011003,"l":0.000001087,"c":0.0000010938,"v":0.0,"t":1731715200}
+{"o":0.0000010938,"h":0.0000010949,"l":0.0000010845,"c":0.000001087,"v":0.0,"t":1731718800}
+{"o":0.000001087,"h":0.0000010888,"l":0.0000010799,"c":0.0000010856,"v":0.0,"t":1731722400}
+{"o":0.0000010856,"h":0.0000010859,"l":0.0000010717,"c":0.000001073,"v":0.0,"t":1731726000}
+{"o":0.000001073,"h":0.0000010806,"l":0.0000010707,"c":0.00000108,"v":0.0,"t":1731729600}
+{"o":0.00000108,"h":0.000001082,"l":0.0000010703,"c":0.0000010745,"v":0.0,"t":1731733200}
+{"o":0.0000010745,"h":0.0000010871,"l":0.0000010745,"c":0.0000010859,"v":0.0,"t":1731736800}
+{"o":0.0000010859,"h":0.0000010872,"l":0.0000010787,"c":0.0000010849,"v":0.0,"t":1731740400}
+{"o":0.0000010849,"h":0.0000010894,"l":0.0000010814,"c":0.0000010834,"v":0.0,"t":1731744000}
+{"o":0.0000010834,"h":0.00000114,"l":0.0000010806,"c":0.00000114,"v":100000.0,"t":1731747600}
+{"o":0.00000114,"h":0.0000011407,"l":0.0000011315,"c":0.0000011356,"v":0.0,"t":1731751200}
+{"o":0.0000011356,"h":0.0000011446,"l":0.0000011325,"c":0.0000011325,"v":0.0,"t":1731754800}
+{"o":0.0000011325,"h":0.0000011463,"l":0.0000011181,"c":0.0000011309,"v":0.0,"t":1731758400}
+{"o":0.0000011309,"h":0.0000011386,"l":0.0000011209,"c":0.0000011378,"v":0.0,"t":1731762000}
+{"o":0.0000011378,"h":0.0000011445,"l":0.000001098,"c":0.0000011078,"v":185695.370900305,"t":1731765600}
+{"o":0.0000011078,"h":0.0000011252,"l":0.0000010953,"c":0.0000011075,"v":813.762125435,"t":1731769200}
+{"o":0.0000011075,"h":0.0000011161,"l":0.0000011028,"c":0.0000011111,"v":29757.549466804,"t":1731772800}
+{"o":0.0000011111,"h":0.0000011151,"l":0.0000010798,"c":0.0000010853,"v":637300.282229783,"t":1731776400}
+{"o":0.0000010853,"h":0.0000010876,"l":0.0000010782,"c":0.0000010803,"v":0.0,"t":1731780000}
+{"o":0.0000010803,"h":0.0000010837,"l":0.0000010779,"c":0.0000010816,"v":0.0,"t":1731783600}
+{"o":0.0000010816,"h":0.0000010891,"l":0.0000010783,"c":0.0000010858,"v":0.0,"t":1731787200}
+{"o":0.0000010858,"h":0.0000010877,"l":0.0000010741,"c":0.0000010785,"v":0.0,"t":1731790800}
+{"o":0.0000010785,"h":0.0000010918,"l":0.0000010759,"c":0.0000010918,"v":0.0,"t":1731794400}
+{"o":0.0000010918,"h":0.0000010928,"l":0.0000010816,"c":0.0000010842,"v":0.0,"t":1731798000}
+{"o":0.0000010842,"h":0.0000022663,"l":0.0000010703,"c":0.0000019104,"v":294346.944754779,"t":1731801600}
+{"o":0.0000019104,"h":0.0000020464,"l":0.0000018944,"c":0.0000020292,"v":122687.544179895,"t":1731805200}
+{"o":0.0000020292,"h":0.0000020671,"l":0.0000020176,"c":0.0000020283,"v":0.0,"t":1731808800}
+{"o":0.0000020283,"h":0.0000020394,"l":0.0000019802,"c":0.0000019817,"v":0.0,"t":1731812400}
+{"o":0.0000019817,"h":0.0000019818,"l":0.0000018609,"c":0.0000018686,"v":0.0,"t":1731816000}
+{"o":0.0000018686,"h":0.0000018742,"l":0.0000018335,"c":0.0000018551,"v":0.0,"t":1731819600}
+{"o":0.0000018551,"h":0.0000018921,"l":0.0000017366,"c":0.0000017394,"v":418979.6887662419,"t":1731823200}
+{"o":0.0000017394,"h":0.0000017612,"l":0.0000017375,"c":0.0000017563,"v":0.0,"t":1731826800}
+{"o":0.0000017563,"h":0.0000017564,"l":0.0000017217,"c":0.0000017523,"v":0.0,"t":1731830400}
+{"o":0.0000017523,"h":0.0000017672,"l":0.0000003249,"c":0.0000003256,"v":1147675.7671288962,"t":1731834000}
+{"o":0.0000003256,"h":0.0000003266,"l":0.0000003217,"c":0.0000003226,"v":0.0,"t":1731837600}
+{"o":0.0000003226,"h":0.0000003308,"l":0.0000003211,"c":0.0000003301,"v":0.0,"t":1731841200}
+{"o":0.0000023013,"h":0.0000023177,"l":0.0000022987,"c":0.0000023013,"v":0.0,"t":1724644800}
+{"o":0.0000023013,"h":0.0000023232,"l":0.0000023001,"c":0.0000023216,"v":0.0,"t":1724648400}
+{"o":0.0000023216,"h":0.0000023387,"l":0.0000023181,"c":0.000002329,"v":0.0,"t":1724652000}
+{"o":0.000002329,"h":0.0000023391,"l":0.0000023218,"c":0.0000023279,"v":0.0,"t":1724655600}
+{"o":0.0000023279,"h":0.0000023319,"l":0.0000023046,"c":0.000002318,"v":0.0,"t":1724659200}
+{"o":0.000002318,"h":0.000002337,"l":0.0000023052,"c":0.000002306,"v":0.0,"t":1724662800}
+{"o":0.000002306,"h":0.0000023098,"l":0.0000022842,"c":0.0000022969,"v":0.0,"t":1724666400}
+{"o":0.0000022969,"h":0.0000023125,"l":0.0000022876,"c":0.0000023097,"v":0.0,"t":1724670000}
+{"o":0.0000023097,"h":0.0000023342,"l":0.000002298,"c":0.0000023243,"v":0.0,"t":1724673600}
+{"o":0.0000023243,"h":0.0000023308,"l":0.0000023079,"c":0.0000023123,"v":0.0,"t":1724677200}
+{"o":0.0000023123,"h":0.0000023856,"l":0.0000022777,"c":0.0000023409,"v":5468.204634902,"t":1724680800}
+{"o":0.0000023409,"h":0.0000023606,"l":0.0000023261,"c":0.0000023357,"v":0.0,"t":1724684400}
+{"o":0.0000023357,"h":0.000002346,"l":0.0000023245,"c":0.0000023339,"v":0.0,"t":1724688000}
+{"o":0.0000023339,"h":0.0000023668,"l":0.000002331,"c":0.0000023389,"v":0.0,"t":1724691600}
+{"o":0.0000023389,"h":0.0000023546,"l":0.0000023107,"c":0.0000023173,"v":0.0,"t":1724695200}
+{"o":0.0000023173,"h":0.0000023367,"l":0.0000023156,"c":0.0000023306,"v":0.0,"t":1724698800}
+{"o":0.0000023306,"h":0.0000023397,"l":0.0000023116,"c":0.0000023189,"v":0.0,"t":1724702400}
+{"o":0.0000023189,"h":0.0000023543,"l":0.0000023176,"c":0.0000023371,"v":0.0,"t":1724706000}
+{"o":0.0000023371,"h":0.0000023461,"l":0.0000023262,"c":0.000002339,"v":0.0,"t":1724709600}
+{"o":0.000002339,"h":0.0000023487,"l":0.0000023266,"c":0.0000023437,"v":0.0,"t":1724713200}
+{"o":0.0000023437,"h":0.0000023449,"l":0.0000023267,"c":0.0000023368,"v":0.0,"t":1724716800}
+{"o":0.0000023368,"h":0.0000023386,"l":0.0000023166,"c":0.000002327,"v":0.0,"t":1724720400}
+{"o":0.000002327,"h":0.0000023304,"l":0.0000023156,"c":0.0000023272,"v":0.0,"t":1724724000}
+{"o":0.0000023272,"h":0.0000023393,"l":0.0000023209,"c":0.0000023225,"v":0.0,"t":1724727600}
+{"o":0.0000023225,"h":0.0000023301,"l":0.000002317,"c":0.0000023218,"v":0.0,"t":1724731200}
+{"o":0.0000023218,"h":0.0000023232,"l":0.0000023061,"c":0.0000023109,"v":0.0,"t":1724734800}
+{"o":0.0000023109,"h":0.0000023371,"l":0.0000023107,"c":0.0000023294,"v":0.0,"t":1724738400}
+{"o":0.0000023294,"h":0.0000023459,"l":0.0000023252,"c":0.0000023352,"v":0.0,"t":1724742000}
+{"o":0.0000023352,"h":0.0000023505,"l":0.0000023301,"c":0.0000023465,"v":0.0,"t":1724745600}
+{"o":0.0000023465,"h":0.000002358,"l":0.0000023353,"c":0.0000023532,"v":0.0,"t":1724749200}
+{"o":0.0000023532,"h":0.0000024002,"l":0.0000023096,"c":0.0000023575,"v":175902.296034672,"t":1724752800}
+{"o":0.0000023575,"h":0.0000023624,"l":0.0000023383,"c":0.0000023487,"v":0.0,"t":1724756400}
+{"o":0.0000023487,"h":0.0000023718,"l":0.0000023455,"c":0.0000023483,"v":0.0,"t":1724760000}
+{"o":0.0000023483,"h":0.0000023606,"l":0.0000023302,"c":0.0000023496,"v":0.0,"t":1724763600}
+{"o":0.0000023496,"h":0.0000023625,"l":0.0000023251,"c":0.0000023563,"v":0.0,"t":1724767200}
+{"o":0.0000023563,"h":0.0000023653,"l":0.0000023395,"c":0.0000023568,"v":0.0,"t":1724770800}
+{"o":0.0000023568,"h":0.0000023641,"l":0.0000023324,"c":0.0000023584,"v":0.0,"t":1724774400}
+{"o":0.0000023584,"h":0.0000023609,"l":0.0000023376,"c":0.0000023382,"v":0.0,"t":1724778000}
+{"o":0.0000023382,"h":0.0000023477,"l":0.0000023289,"c":0.0000023313,"v":0.0,"t":1724781600}
+{"o":0.0000023313,"h":0.0000023468,"l":0.0000023297,"c":0.0000023379,"v":0.0,"t":1724785200}
+{"o":0.0000023379,"h":0.000002353,"l":0.000002336,"c":0.0000023519,"v":0.0,"t":1724788800}
+{"o":0.0000023519,"h":0.0000024562,"l":0.0000022992,"c":0.0000023757,"v":384638.036253268,"t":1724792400}
+{"o":0.0000023757,"h":0.0000024648,"l":0.000002329,"c":0.0000023725,"v":413054.5208642298,"t":1724796000}
+{"o":0.0000023725,"h":0.0000023909,"l":0.0000023665,"c":0.0000023832,"v":0.0,"t":1724799600}
+{"o":0.0000023832,"h":0.0000024072,"l":0.0000023789,"c":0.0000023948,"v":5380.762210104,"t":1724803200}
+{"o":0.0000023948,"h":0.0000024048,"l":0.0000023747,"c":0.0000023791,"v":0.0,"t":1724806800}
+{"o":0.0000023791,"h":0.0000023975,"l":0.0000023778,"c":0.0000023811,"v":0.0,"t":1724810400}
+{"o":0.0000023811,"h":0.0000023844,"l":0.0000023565,"c":0.0000023588,"v":0.0,"t":1724814000}
+{"o":0.0000023588,"h":0.000002374,"l":0.0000023567,"c":0.0000023715,"v":0.0,"t":1724817600}
+{"o":0.0000023715,"h":0.0000023749,"l":0.000002349,"c":0.0000023711,"v":0.0,"t":1724821200}
+{"o":0.0000023711,"h":0.0000023776,"l":0.0000023693,"c":0.000002375,"v":0.0,"t":1724824800}
+{"o":0.000002375,"h":0.0000024311,"l":0.0000023434,"c":0.0000023998,"v":166636.836743874,"t":1724828400}
+{"o":0.0000023998,"h":0.0000024189,"l":0.0000023518,"c":0.0000023658,"v":158133.26437895,"t":1724832000}
+{"o":0.0000023658,"h":0.000002368,"l":0.0000023181,"c":0.0000023197,"v":0.0,"t":1724835600}
+{"o":0.0000023197,"h":0.0000023404,"l":0.000002318,"c":0.0000023381,"v":0.0,"t":1724839200}
+{"o":0.0000023381,"h":0.0000023417,"l":0.0000023233,"c":0.0000023319,"v":0.0,"t":1724842800}
+{"o":0.0000023319,"h":0.0000023348,"l":0.00000231,"c":0.0000023249,"v":0.0,"t":1724846400}
+{"o":0.0000023249,"h":0.0000023644,"l":0.0000023209,"c":0.0000023635,"v":0.0,"t":1724850000}
+{"o":0.0000023635,"h":0.000002384,"l":0.0000023365,"c":0.0000023681,"v":0.0,"t":1724853600}
+{"o":0.0000023681,"h":0.0000024177,"l":0.0000023681,"c":0.0000023951,"v":16680.440609138,"t":1724857200}
+{"o":0.0000023951,"h":0.0000024633,"l":0.0000023388,"c":0.0000023696,"v":325094.206296091,"t":1724860800}
+{"o":0.0000023696,"h":0.0000023915,"l":0.0000023626,"c":0.0000023833,"v":0.0,"t":1724864400}
+{"o":0.0000023833,"h":0.0000023861,"l":0.0000023416,"c":0.0000023428,"v":0.0,"t":1724868000}
+{"o":0.0000023428,"h":0.000002357,"l":0.0000023247,"c":0.0000023474,"v":0.0,"t":1724871600}
+{"o":0.0000023474,"h":0.0000023651,"l":0.0000023151,"c":0.0000023499,"v":0.0,"t":1724875200}
+{"o":0.0000023499,"h":0.0000023709,"l":0.0000023378,"c":0.0000023671,"v":0.0,"t":1724878800}
+{"o":0.0000023671,"h":0.0000023923,"l":0.00000236,"c":0.000002361,"v":0.0,"t":1724882400}
+{"o":0.000002361,"h":0.0000023678,"l":0.0000023478,"c":0.000002353,"v":0.0,"t":1724886000}
+{"o":0.000002353,"h":0.0000023696,"l":0.000002336,"c":0.00000236,"v":482927.46,"t":1724889600}
+{"o":0.00000236,"h":0.0000023815,"l":0.0000023515,"c":0.0000023741,"v":0.0,"t":1724893200}
+{"o":0.0000023741,"h":0.0000023825,"l":0.0000023651,"c":0.0000023667,"v":0.0,"t":1724896800}
+{"o":0.0000023667,"h":0.000002381,"l":0.0000023627,"c":0.0000023774,"v":0.0,"t":1724900400}
+{"o":0.0000023774,"h":0.000002379,"l":0.0000023678,"c":0.0000023738,"v":0.0,"t":1724904000}
+{"o":0.0000023738,"h":0.0000023783,"l":0.0000023596,"c":0.0000023612,"v":0.0,"t":1724907600}
+{"o":0.0000023612,"h":0.0000023642,"l":0.0000023434,"c":0.0000023531,"v":0.0,"t":1724911200}
+{"o":0.0000023531,"h":0.0000023571,"l":0.0000023486,"c":0.0000023544,"v":0.0,"t":1724914800}
+{"o":0.0000023544,"h":0.0000023587,"l":0.0000023459,"c":0.0000023478,"v":0.0,"t":1724918400}
+{"o":0.0000023478,"h":0.0000023507,"l":0.0000023341,"c":0.0000023443,"v":0.0,"t":1724922000}
+{"o":0.0000023443,"h":0.00000235,"l":0.0000023361,"c":0.0000023462,"v":0.0,"t":1724925600}
+{"o":0.0000023462,"h":0.0000023771,"l":0.0000023189,"c":0.0000023685,"v":17028.477525514,"t":1724929200}
+{"o":0.0000023685,"h":0.0000023758,"l":0.0000023616,"c":0.0000023704,"v":0.0,"t":1724932800}
+{"o":0.0000023704,"h":0.0000023834,"l":0.0000023657,"c":0.0000023705,"v":0.0,"t":1724936400}
+{"o":0.0000023705,"h":0.0000023827,"l":0.0000023638,"c":0.000002373,"v":0.0,"t":1724940000}
+{"o":0.000002373,"h":0.000002379,"l":0.0000023403,"c":0.0000023647,"v":42722.01499117,"t":1724943600}
+{"o":0.0000023647,"h":0.0000024031,"l":0.0000023526,"c":0.0000023962,"v":0.0,"t":1724947200}
+{"o":0.0000023962,"h":0.0000024058,"l":0.0000023889,"c":0.0000023924,"v":0.0,"t":1724950800}
+{"o":0.0000023924,"h":0.0000024833,"l":0.0000023149,"c":0.0000023935,"v":300540.8866785761,"t":1724954400}
+{"o":0.0000023935,"h":0.0000024266,"l":0.0000023549,"c":0.0000023746,"v":67984.754010242,"t":1724958000}
+{"o":0.0000023746,"h":0.0000023924,"l":0.0000023565,"c":0.0000023759,"v":0.0,"t":1724961600}
+{"o":0.0000023759,"h":0.0000023927,"l":0.0000023754,"c":0.000002391,"v":0.0,"t":1724965200}
+{"o":0.000002391,"h":0.0000024128,"l":0.0000023644,"c":0.0000023698,"v":95535.49994331,"t":1724968800}
+{"o":0.0000023698,"h":0.0000023766,"l":0.0000023603,"c":0.000002366,"v":0.0,"t":1724972400}
+{"o":0.000002366,"h":0.000002373,"l":0.0000023476,"c":0.0000023594,"v":0.0,"t":1724976000}
+{"o":0.0000023594,"h":0.0000023756,"l":0.0000023536,"c":0.0000023675,"v":0.0,"t":1724979600}
+{"o":0.0000023675,"h":0.0000023929,"l":0.0000023632,"c":0.0000023797,"v":0.0,"t":1724983200}
+{"o":0.0000023797,"h":0.0000023945,"l":0.0000023792,"c":0.0000023879,"v":0.0,"t":1724986800}
+{"o":0.0000023879,"h":0.0000023879,"l":0.0000023682,"c":0.0000023807,"v":0.0,"t":1724990400}
+{"o":0.0000023807,"h":0.0000024273,"l":0.0000023683,"c":0.0000023938,"v":113879.94592486,"t":1724994000}
+{"o":0.0000023938,"h":0.0000024045,"l":0.0000023654,"c":0.0000023676,"v":0.0,"t":1724997600}
+{"o":0.0000023676,"h":0.0000023777,"l":0.0000023631,"c":0.0000023771,"v":0.0,"t":1725001200}
+{"o":0.0000023771,"h":0.0000023774,"l":0.0000023619,"c":0.0000023691,"v":0.0,"t":1725004800}
+{"o":0.0000023691,"h":0.0000023718,"l":0.0000023595,"c":0.0000023636,"v":0.0,"t":1725008400}
+{"o":0.0000023636,"h":0.0000023729,"l":0.0000023601,"c":0.0000023692,"v":0.0,"t":1725012000}
+{"o":0.0000023692,"h":0.0000023878,"l":0.0000023653,"c":0.0000023831,"v":0.0,"t":1725015600}
+{"o":0.0000023831,"h":0.0000023859,"l":0.0000023484,"c":0.0000023617,"v":0.0,"t":1725019200}
+{"o":0.0000023617,"h":0.0000023944,"l":0.0000023505,"c":0.0000023636,"v":0.0,"t":1725022800}
+{"o":0.0000023636,"h":0.0000024366,"l":0.000002325,"c":0.0000024097,"v":190587.450762284,"t":1725026400}
+{"o":0.0000024097,"h":0.000002475,"l":0.0000023459,"c":0.0000023977,"v":1029685.0528647681,"t":1725030000}
+{"o":0.0000023977,"h":0.0000024179,"l":0.0000023596,"c":0.0000023707,"v":90998.817732368,"t":1725033600}
+{"o":0.0000023707,"h":0.0000023814,"l":0.0000023535,"c":0.0000023606,"v":0.0,"t":1725037200}
+{"o":0.0000023606,"h":0.0000023623,"l":0.0000023017,"c":0.0000023161,"v":0.0,"t":1725040800}
+{"o":0.0000023161,"h":0.0000023425,"l":0.0000023161,"c":0.0000023345,"v":0.0,"t":1725044400}
+{"o":0.0000023345,"h":0.0000023402,"l":0.0000023238,"c":0.0000023273,"v":0.0,"t":1725048000}
+{"o":0.0000023273,"h":0.0000023311,"l":0.0000023165,"c":0.0000023261,"v":0.0,"t":1725051600}
+{"o":0.0000023261,"h":0.0000023757,"l":0.0000023004,"c":0.0000023541,"v":17026.837172088,"t":1725055200}
+{"o":0.0000023541,"h":0.000002365,"l":0.0000023383,"c":0.0000023582,"v":65190.823084074,"t":1725058800}
+{"o":0.0000023582,"h":0.0000023716,"l":0.0000023377,"c":0.0000023615,"v":102812.11515651,"t":1725062400}
+{"o":0.0000023615,"h":0.000002369,"l":0.0000023583,"c":0.0000023683,"v":0.0,"t":1725066000}
+{"o":0.0000023683,"h":0.0000023754,"l":0.0000023653,"c":0.0000023653,"v":0.0,"t":1725069600}
+{"o":0.0000023653,"h":0.0000023678,"l":0.000002353,"c":0.0000023622,"v":0.0,"t":1725073200}
+{"o":0.0000023622,"h":0.0000023635,"l":0.000002354,"c":0.0000023557,"v":0.0,"t":1725076800}
+{"o":0.0000023557,"h":0.0000023731,"l":0.0000023557,"c":0.0000023722,"v":0.0,"t":1725080400}
+{"o":0.0000023722,"h":0.0000023773,"l":0.000002361,"c":0.0000023676,"v":0.0,"t":1725084000}
+{"o":0.0000023676,"h":0.0000023771,"l":0.000002364,"c":0.0000023732,"v":0.0,"t":1725087600}
+{"o":0.0000023732,"h":0.0000024029,"l":0.0000023694,"c":0.0000024022,"v":0.0,"t":1725091200}
+{"o":0.0000024022,"h":0.0000024149,"l":0.0000023884,"c":0.000002391,"v":0.0,"t":1725094800}
+{"o":0.000002391,"h":0.0000023933,"l":0.0000023755,"c":0.0000023819,"v":0.0,"t":1725098400}
+{"o":0.0000023819,"h":0.0000023878,"l":0.0000023777,"c":0.0000023839,"v":0.0,"t":1725102000}
+{"o":0.0000023839,"h":0.0000023915,"l":0.0000023791,"c":0.0000023859,"v":0.0,"t":1725105600}
+{"o":0.0000023859,"h":0.0000024054,"l":0.0000023828,"c":0.0000024045,"v":0.0,"t":1725109200}
+{"o":0.0000024045,"h":0.000002409,"l":0.0000023924,"c":0.0000023975,"v":0.0,"t":1725112800}
+{"o":0.0000023975,"h":0.0000024035,"l":0.0000023903,"c":0.0000023916,"v":0.0,"t":1725116400}
+{"o":0.0000023916,"h":0.0000024078,"l":0.0000023895,"c":0.0000023999,"v":0.0,"t":1725120000}
+{"o":0.0000023999,"h":0.0000024208,"l":0.0000023961,"c":0.0000024064,"v":0.0,"t":1725123600}
+{"o":0.0000024064,"h":0.000002414,"l":0.0000023925,"c":0.0000024121,"v":0.0,"t":1725127200}
+{"o":0.0000024121,"h":0.0000024267,"l":0.0000024105,"c":0.0000024204,"v":0.0,"t":1725130800}
+{"o":0.0000024204,"h":0.0000024288,"l":0.0000024093,"c":0.000002413,"v":0.0,"t":1725134400}
+{"o":0.000002413,"h":0.0000024179,"l":0.0000023962,"c":0.000002403,"v":0.0,"t":1725138000}
+{"o":0.000002403,"h":0.0000024137,"l":0.0000023978,"c":0.0000024131,"v":0.0,"t":1725141600}
+{"o":0.0000024131,"h":0.0000024221,"l":0.0000024083,"c":0.0000024137,"v":0.0,"t":1725145200}
+{"o":0.0000024137,"h":0.00000242,"l":0.0000024088,"c":0.0000024133,"v":0.0,"t":1725148800}
+{"o":0.0000024133,"h":0.0000024513,"l":0.000002363,"c":0.0000023979,"v":16680.440609138,"t":1725152400}
+{"o":0.0000023979,"h":0.0000024118,"l":0.0000023807,"c":0.0000023819,"v":79393.714568654,"t":1725156000}
+{"o":0.0000023819,"h":0.0000023867,"l":0.0000023733,"c":0.0000023795,"v":0.0,"t":1725159600}
+{"o":0.0000023795,"h":0.000002402,"l":0.0000023795,"c":0.0000023951,"v":8340.220304568,"t":1725163200}
+{"o":0.0000023951,"h":0.0000024441,"l":0.0000023551,"c":0.0000023982,"v":248569.751602976,"t":1725166800}
+{"o":0.0000023982,"h":0.0000023995,"l":0.0000023759,"c":0.0000023778,"v":0.0,"t":1725170400}
+{"o":0.0000023778,"h":0.0000023889,"l":0.0000023722,"c":0.0000023756,"v":0.0,"t":1725174000}
+{"o":0.0000023756,"h":0.0000024053,"l":0.0000023751,"c":0.0000024018,"v":0.0,"t":1725177600}
+{"o":0.0000024018,"h":0.0000024139,"l":0.0000023779,"c":0.0000023968,"v":55544.109042592,"t":1725181200}
+{"o":0.0000023968,"h":0.0000024149,"l":0.0000023812,"c":0.0000023987,"v":106983.76484297,"t":1725184800}
+{"o":0.0000023987,"h":0.0000024038,"l":0.000002367,"c":0.0000023685,"v":16680.440609138,"t":1725188400}
+{"o":0.0000023685,"h":0.0000023865,"l":0.0000023639,"c":0.0000023836,"v":0.0,"t":1725192000}
+{"o":0.0000023836,"h":0.0000024149,"l":0.0000023727,"c":0.0000023744,"v":0.0,"t":1725195600}
+{"o":0.0000023744,"h":0.0000024021,"l":0.0000023549,"c":0.000002369,"v":0.0,"t":1725199200}
+{"o":0.000002369,"h":0.000002375,"l":0.0000023169,"c":0.0000023261,"v":0.0,"t":1725202800}
+{"o":0.0000023261,"h":0.0000023535,"l":0.0000023185,"c":0.0000023486,"v":0.0,"t":1725206400}
+{"o":0.0000023486,"h":0.0000023676,"l":0.0000023392,"c":0.0000023546,"v":0.0,"t":1725210000}
+{"o":0.0000023546,"h":0.0000023585,"l":0.0000023092,"c":0.0000023178,"v":0.0,"t":1725213600}
+{"o":0.0000023178,"h":0.0000023773,"l":0.0000022981,"c":0.0000023586,"v":17031.987118464,"t":1725217200}
+{"o":0.0000023586,"h":0.0000023784,"l":0.0000023435,"c":0.0000023664,"v":22334.380653786,"t":1725220800}
+{"o":0.0000023664,"h":0.0000023992,"l":0.0000023651,"c":0.0000023859,"v":0.0,"t":1725224400}
+{"o":0.0000023859,"h":0.0000024952,"l":0.000002309,"c":0.00000241,"v":146031.84102401,"t":1725228000}
+{"o":0.00000241,"h":0.0000024415,"l":0.0000023847,"c":0.0000024216,"v":0.0,"t":1725231600}
+{"o":0.0000024216,"h":0.0000024256,"l":0.0000023873,"c":0.0000024009,"v":0.0,"t":1725235200}
+{"o":0.0000024009,"h":0.0000024098,"l":0.0000023852,"c":0.0000023984,"v":0.0,"t":1725238800}
+{"o":0.0000023984,"h":0.0000024224,"l":0.0000023814,"c":0.0000024069,"v":0.0,"t":1725242400}
+{"o":0.0000024069,"h":0.0000024082,"l":0.000002384,"c":0.0000023899,"v":0.0,"t":1725246000}
+{"o":0.0000023899,"h":0.0000024444,"l":0.0000023828,"c":0.00000244,"v":0.0,"t":1725249600}
+{"o":0.00000244,"h":0.0000024411,"l":0.0000023942,"c":0.0000024099,"v":0.0,"t":1725253200}
+{"o":0.0000024099,"h":0.0000024251,"l":0.0000023986,"c":0.0000024161,"v":0.0,"t":1725256800}
+{"o":0.0000024161,"h":0.0000024528,"l":0.0000024051,"c":0.0000024379,"v":0.0,"t":1725260400}
+{"o":0.0000024379,"h":0.0000024451,"l":0.0000023825,"c":0.0000023956,"v":0.0,"t":1725264000}
+{"o":0.0000023956,"h":0.0000024122,"l":0.0000023607,"c":0.000002363,"v":0.0,"t":1725267600}
+{"o":0.000002363,"h":0.0000023703,"l":0.000002341,"c":0.0000023572,"v":0.0,"t":1725271200}
+{"o":0.0000023572,"h":0.000002366,"l":0.0000023457,"c":0.0000023613,"v":0.0,"t":1725274800}
+{"o":0.0000023613,"h":0.0000023694,"l":0.0000023493,"c":0.0000023591,"v":0.0,"t":1725278400}
+{"o":0.0000023591,"h":0.0000023805,"l":0.0000023495,"c":0.0000023793,"v":0.0,"t":1725282000}
+{"o":0.0000023793,"h":0.0000023931,"l":0.0000023346,"c":0.0000023419,"v":0.0,"t":1725285600}
+{"o":0.0000023419,"h":0.0000023512,"l":0.0000023323,"c":0.0000023477,"v":0.0,"t":1725289200}
+{"o":0.0000023477,"h":0.0000023623,"l":0.0000023326,"c":0.0000023589,"v":0.0,"t":1725292800}
+{"o":0.0000023589,"h":0.0000023589,"l":0.0000023284,"c":0.0000023342,"v":0.0,"t":1725296400}
+{"o":0.0000023342,"h":0.0000023482,"l":0.0000023247,"c":0.0000023349,"v":0.0,"t":1725300000}
+{"o":0.0000023349,"h":0.000002343,"l":0.0000023304,"c":0.0000023393,"v":0.0,"t":1725303600}
+{"o":0.0000023393,"h":0.0000023439,"l":0.0000023054,"c":0.0000023109,"v":0.0,"t":1725307200}
+{"o":0.0000023109,"h":0.0000023249,"l":0.0000023035,"c":0.0000023191,"v":0.0,"t":1725310800}
+{"o":0.0000023191,"h":0.0000023225,"l":0.0000023063,"c":0.0000023081,"v":0.0,"t":1725314400}
+{"o":0.0000023081,"h":0.0000023622,"l":0.0000022984,"c":0.0000023552,"v":42928.334333782,"t":1725318000}
+{"o":0.0000023552,"h":0.0000023681,"l":0.0000023501,"c":0.0000023527,"v":0.0,"t":1725321600}
+{"o":0.0000023527,"h":0.0000023654,"l":0.0000023447,"c":0.0000023487,"v":19429.069422532,"t":1725325200}
+{"o":0.0000023487,"h":0.0000023815,"l":0.0000023154,"c":0.0000023732,"v":248023.42473495,"t":1725328800}
+{"o":0.0000023732,"h":0.000002382,"l":0.0000023654,"c":0.0000023795,"v":6313.512748863,"t":1725332400}
+{"o":0.0000023795,"h":0.000002397,"l":0.0000023729,"c":0.0000023895,"v":0.0,"t":1725336000}
+{"o":0.0000023895,"h":0.0000023978,"l":0.0000023801,"c":0.0000023885,"v":0.0,"t":1725339600}
+{"o":0.0000023885,"h":0.0000024147,"l":0.0000023884,"c":0.0000024126,"v":0.0,"t":1725343200}
+{"o":0.0000024126,"h":0.0000024126,"l":0.0000023919,"c":0.0000023962,"v":0.0,"t":1725346800}
+{"o":0.0000023962,"h":0.0000024286,"l":0.0000023953,"c":0.0000024206,"v":0.0,"t":1725350400}
+{"o":0.0000024206,"h":0.0000024216,"l":0.0000024061,"c":0.0000024144,"v":0.0,"t":1725354000}
+{"o":0.0000024144,"h":0.0000024176,"l":0.0000023994,"c":0.0000024085,"v":0.0,"t":1725357600}
+{"o":0.0000024085,"h":0.0000024125,"l":0.0000023975,"c":0.0000024006,"v":0.0,"t":1725361200}
+{"o":0.0000024006,"h":0.0000024017,"l":0.0000023795,"c":0.0000023986,"v":0.0,"t":1725364800}
+{"o":0.0000023986,"h":0.0000024582,"l":0.0000023357,"c":0.0000023954,"v":73799.851305306,"t":1725368400}
+{"o":0.0000023954,"h":0.0000024232,"l":0.0000023727,"c":0.000002397,"v":189804.451503828,"t":1725372000}
+{"o":0.000002397,"h":0.0000024243,"l":0.0000023805,"c":0.0000024006,"v":43149.94606033,"t":1725375600}
+{"o":0.0000024006,"h":0.0000024088,"l":0.0000023849,"c":0.0000023963,"v":0.0,"t":1725379200}
+{"o":0.0000023963,"h":0.0000023981,"l":0.0000023696,"c":0.0000023933,"v":0.0,"t":1725382800}
+{"o":0.0000023933,"h":0.0000024522,"l":0.0000023732,"c":0.0000023813,"v":64492.207679443,"t":1725386400}
+{"o":0.0000023813,"h":0.0000023852,"l":0.0000023591,"c":0.0000023823,"v":0.0,"t":1725390000}
+{"o":0.0000023823,"h":0.0000023977,"l":0.0000023707,"c":0.0000023888,"v":0.0,"t":1725393600}
+{"o":0.0000023888,"h":0.000002412,"l":0.0000023867,"c":0.0000023968,"v":0.0,"t":1725397200}
+{"o":0.0000023968,"h":0.0000024104,"l":0.0000023925,"c":0.0000024085,"v":0.0,"t":1725400800}
+{"o":0.0000024085,"h":0.0000024533,"l":0.0000024071,"c":0.0000024446,"v":0.0,"t":1725404400}
+{"o":0.0000024446,"h":0.0000025138,"l":0.0000024073,"c":0.0000024496,"v":40883.432865532,"t":1725408000}
+{"o":0.0000024496,"h":0.0000025341,"l":0.0000023606,"c":0.0000024006,"v":817948.368543525,"t":1725411600}
+{"o":0.0000024006,"h":0.000002413,"l":0.0000023872,"c":0.0000023954,"v":0.0,"t":1725415200}
+{"o":0.0000023954,"h":0.000002397,"l":0.0000023796,"c":0.0000023852,"v":0.0,"t":1725418800}
+{"o":0.0000023852,"h":0.0000024,"l":0.0000023804,"c":0.0000023826,"v":0.0,"t":1725422400}
+{"o":0.0000023826,"h":0.0000024064,"l":0.0000023826,"c":0.0000024022,"v":0.0,"t":1725426000}
+{"o":0.0000024022,"h":0.0000024364,"l":0.0000023636,"c":0.0000024077,"v":33528.80893198,"t":1725429600}
+{"o":0.0000024077,"h":0.0000024572,"l":0.000002349,"c":0.0000024136,"v":393159.6031265099,"t":1725433200}
+{"o":0.0000024136,"h":0.0000024231,"l":0.0000024053,"c":0.0000024197,"v":0.0,"t":1725436800}
+{"o":0.0000024197,"h":0.0000024269,"l":0.0000024052,"c":0.0000024267,"v":0.0,"t":1725440400}
+{"o":0.0000024267,"h":0.0000024477,"l":0.0000024213,"c":0.0000024461,"v":0.0,"t":1725444000}
+{"o":0.0000024461,"h":0.0000024541,"l":0.0000024311,"c":0.0000024467,"v":0.0,"t":1725447600}
+{"o":0.0000024467,"h":0.0000024573,"l":0.0000024266,"c":0.0000024439,"v":0.0,"t":1725451200}
+{"o":0.0000024439,"h":0.0000024581,"l":0.0000024286,"c":0.0000024315,"v":0.0,"t":1725454800}
+{"o":0.0000024315,"h":0.0000024845,"l":0.0000023522,"c":0.0000024049,"v":319668.048629224,"t":1725458400}
+{"o":0.0000024049,"h":0.0000024355,"l":0.0000023811,"c":0.0000023972,"v":120251.884820824,"t":1725462000}
+{"o":0.0000023972,"h":0.0000024351,"l":0.0000023759,"c":0.0000024094,"v":141284.398353716,"t":1725465600}
+{"o":0.0000024094,"h":0.0000024334,"l":0.0000024051,"c":0.0000024331,"v":0.0,"t":1725469200}
+{"o":0.0000024331,"h":0.0000024333,"l":0.0000024164,"c":0.0000024255,"v":0.0,"t":1725472800}
+{"o":0.0000024255,"h":0.0000024314,"l":0.0000024104,"c":0.0000024216,"v":0.0,"t":1725476400}
+{"o":0.0000024216,"h":0.0000024284,"l":0.0000024058,"c":0.0000024099,"v":0.0,"t":1725480000}
+{"o":0.0000024099,"h":0.0000024153,"l":0.0000023996,"c":0.0000024033,"v":0.0,"t":1725483600}
+{"o":0.0000024033,"h":0.0000024177,"l":0.0000023959,"c":0.0000024064,"v":0.0,"t":1725487200}
+{"o":0.0000024064,"h":0.0000024216,"l":0.0000024015,"c":0.0000024158,"v":0.0,"t":1725490800}
+{"o":0.0000024158,"h":0.0000024279,"l":0.0000024011,"c":0.0000024278,"v":0.0,"t":1725494400}
+{"o":0.0000024278,"h":0.0000024278,"l":0.000002403,"c":0.000002411,"v":0.0,"t":1725498000}
+{"o":0.000002411,"h":0.0000024264,"l":0.0000024054,"c":0.0000024246,"v":0.0,"t":1725501600}
+{"o":0.0000024246,"h":0.0000024578,"l":0.0000024246,"c":0.0000024518,"v":0.0,"t":1725505200}
+{"o":0.0000024518,"h":0.0000024572,"l":0.0000024035,"c":0.0000024175,"v":0.0,"t":1725508800}
+{"o":0.0000024175,"h":0.00000245,"l":0.0000024148,"c":0.000002447,"v":28739.83671038,"t":1725512400}
+{"o":0.000002447,"h":0.0000024754,"l":0.000002442,"c":0.0000024526,"v":0.0,"t":1725516000}
+{"o":0.0000024526,"h":0.0000024542,"l":0.000002429,"c":0.0000024335,"v":0.0,"t":1725519600}
+{"o":0.0000024335,"h":0.0000024473,"l":0.0000024204,"c":0.0000024398,"v":0.0,"t":1725523200}
+{"o":0.0000024398,"h":0.0000024592,"l":0.0000024379,"c":0.0000024489,"v":0.0,"t":1725526800}
+{"o":0.0000024489,"h":0.0000024578,"l":0.0000024393,"c":0.0000024436,"v":0.0,"t":1725530400}
+{"o":0.0000024436,"h":0.0000024525,"l":0.0000024321,"c":0.0000024382,"v":0.0,"t":1725534000}
+{"o":0.0000024382,"h":0.0000024558,"l":0.0000024149,"c":0.0000024284,"v":0.0,"t":1725537600}
+{"o":0.0000024284,"h":0.0000024324,"l":0.0000024006,"c":0.0000024075,"v":0.0,"t":1725541200}
+{"o":0.0000024075,"h":0.0000024556,"l":0.0000023924,"c":0.0000024555,"v":0.0,"t":1725544800}
+{"o":0.0000024555,"h":0.0000024947,"l":0.0000024473,"c":0.0000024798,"v":0.0,"t":1725548400}
+{"o":0.0000024798,"h":0.000002502,"l":0.0000024181,"c":0.0000024394,"v":49195.440297712,"t":1725552000}
+{"o":0.0000024394,"h":0.0000024475,"l":0.0000024249,"c":0.0000024266,"v":0.0,"t":1725555600}
+{"o":0.0000024266,"h":0.0000024396,"l":0.0000024199,"c":0.0000024301,"v":0.0,"t":1725559200}
+{"o":0.0000024301,"h":0.0000024884,"l":0.0000023977,"c":0.0000024412,"v":247048.47049291,"t":1725562800}
+{"o":0.0000024412,"h":0.0000024488,"l":0.00000243,"c":0.0000024431,"v":0.0,"t":1725566400}
+{"o":0.0000024431,"h":0.0000024438,"l":0.0000024175,"c":0.0000024216,"v":0.0,"t":1725570000}
+{"o":0.0000024216,"h":0.0000024416,"l":0.000002414,"c":0.0000024198,"v":0.0,"t":1725573600}
+{"o":0.0000024198,"h":0.0000024291,"l":0.0000024166,"c":0.0000024229,"v":0.0,"t":1725577200}
+{"o":0.0000024229,"h":0.0000024373,"l":0.000002414,"c":0.0000024217,"v":0.0,"t":1725580800}
+{"o":0.0000024217,"h":0.0000024346,"l":0.0000023998,"c":0.0000024066,"v":0.0,"t":1725584400}
+{"o":0.0000024066,"h":0.0000024124,"l":0.0000023841,"c":0.0000023887,"v":0.0,"t":1725588000}
+{"o":0.0000023887,"h":0.0000023988,"l":0.0000023829,"c":0.0000023988,"v":0.0,"t":1725591600}
+{"o":0.0000023988,"h":0.0000024046,"l":0.0000023897,"c":0.0000024035,"v":0.0,"t":1725595200}
+{"o":0.0000024035,"h":0.0000024201,"l":0.0000023986,"c":0.0000024073,"v":0.0,"t":1725598800}
+{"o":0.0000024073,"h":0.0000024168,"l":0.0000024035,"c":0.000002407,"v":0.0,"t":1725602400}
+{"o":0.000002407,"h":0.0000024826,"l":0.0000023944,"c":0.0000024366,"v":77535.403999794,"t":1725606000}
+{"o":0.0000024366,"h":0.0000024391,"l":0.0000024174,"c":0.0000024298,"v":0.0,"t":1725609600}
+{"o":0.0000024298,"h":0.0000024332,"l":0.0000024095,"c":0.0000024126,"v":0.0,"t":1725613200}
+{"o":0.0000024126,"h":0.0000024134,"l":0.000002382,"c":0.0000023928,"v":0.0,"t":1725616800}
+{"o":0.0000023928,"h":0.0000024051,"l":0.0000023891,"c":0.0000023962,"v":0.0,"t":1725620400}
+{"o":0.0000023962,"h":0.0000024767,"l":0.0000023275,"c":0.0000024036,"v":163699.991290096,"t":1725624000}
+{"o":0.0000024036,"h":0.0000024709,"l":0.0000023908,"c":0.0000024577,"v":25047.612411596,"t":1725627600}
+{"o":0.0000024577,"h":0.0000025134,"l":0.000002406,"c":0.0000024406,"v":19877.606826088,"t":1725631200}
+{"o":0.0000024406,"h":0.000002487,"l":0.000002398,"c":0.0000024343,"v":222481.88906616,"t":1725634800}
+{"o":0.0000024343,"h":0.0000024894,"l":0.0000023978,"c":0.0000024365,"v":256841.430312008,"t":1725638400}
+{"o":0.0000024365,"h":0.0000024552,"l":0.0000024084,"c":0.0000024305,"v":0.0,"t":1725642000}
+{"o":0.0000024305,"h":0.0000024699,"l":0.0000024127,"c":0.0000024523,"v":98801.949885084,"t":1725645600}
+{"o":0.0000024523,"h":0.0000024751,"l":0.0000024056,"c":0.0000024275,"v":194845.150968702,"t":1725649200}
+{"o":0.0000024275,"h":0.0000025116,"l":0.0000023541,"c":0.0000024481,"v":851930.1386104131,"t":1725652800}
+{"o":0.0000024481,"h":0.0000025011,"l":0.0000023678,"c":0.0000024185,"v":44218.698500011,"t":1725656400}
+{"o":0.0000024185,"h":0.0000024332,"l":0.0000024055,"c":0.0000024188,"v":0.0,"t":1725660000}
+{"o":0.0000024188,"h":0.0000024216,"l":0.0000024079,"c":0.0000024118,"v":0.0,"t":1725663600}
+{"o":0.0000024118,"h":0.0000024163,"l":0.0000023989,"c":0.0000024138,"v":0.0,"t":1725667200}
+{"o":0.0000024138,"h":0.0000024295,"l":0.0000024088,"c":0.0000024217,"v":0.0,"t":1725670800}
+{"o":0.0000024217,"h":0.0000024252,"l":0.0000024051,"c":0.0000024105,"v":0.0,"t":1725674400}
+{"o":0.0000024105,"h":0.0000024125,"l":0.0000024038,"c":0.0000024096,"v":0.0,"t":1725678000}
+{"o":0.0000024096,"h":0.0000024173,"l":0.0000023896,"c":0.0000023955,"v":60225.950005148,"t":1725681600}
+{"o":0.0000023955,"h":0.0000024164,"l":0.0000023748,"c":0.0000024,"v":143097.311815408,"t":1725685200}
+{"o":0.0000024,"h":0.0000024087,"l":0.0000023895,"c":0.0000023974,"v":37951.302689448,"t":1725688800}
+{"o":0.0000023974,"h":0.0000024206,"l":0.0000023767,"c":0.000002409,"v":158180.70452602,"t":1725692400}
+{"o":0.000002409,"h":0.0000024236,"l":0.000002406,"c":0.0000024124,"v":0.0,"t":1725696000}
+{"o":0.0000024124,"h":0.0000024247,"l":0.0000024082,"c":0.0000024185,"v":0.0,"t":1725699600}
+{"o":0.0000024185,"h":0.0000024228,"l":0.0000024105,"c":0.0000024228,"v":0.0,"t":1725703200}
+{"o":0.0000024228,"h":0.000002426,"l":0.0000024122,"c":0.0000024209,"v":0.0,"t":1725706800}
+{"o":0.0000024209,"h":0.0000024209,"l":0.0000024059,"c":0.0000024133,"v":0.0,"t":1725710400}
+{"o":0.0000024133,"h":0.0000024338,"l":0.0000024059,"c":0.0000024188,"v":0.0,"t":1725714000}
+{"o":0.0000024188,"h":0.0000024211,"l":0.000002403,"c":0.0000024041,"v":0.0,"t":1725717600}
+{"o":0.0000024041,"h":0.0000024257,"l":0.0000023745,"c":0.0000024045,"v":150091.956060486,"t":1725721200}
+{"o":0.0000024045,"h":0.0000024308,"l":0.0000023981,"c":0.0000024294,"v":0.0,"t":1725724800}
+{"o":0.0000024294,"h":0.0000024482,"l":0.0000024212,"c":0.0000024429,"v":0.0,"t":1725728400}
+{"o":0.0000024429,"h":0.0000024538,"l":0.0000024217,"c":0.0000024285,"v":0.0,"t":1725732000}
+{"o":0.0000024285,"h":0.0000024301,"l":0.0000024042,"c":0.0000024142,"v":0.0,"t":1725735600}
+{"o":0.0000024142,"h":0.0000024337,"l":0.0000023775,"c":0.000002399,"v":100000.0,"t":1725739200}
+{"o":0.000002399,"h":0.0000024103,"l":0.0000023883,"c":0.0000024066,"v":0.0,"t":1725742800}
+{"o":0.0000024066,"h":0.0000024256,"l":0.0000023991,"c":0.0000024089,"v":0.0,"t":1725746400}
+{"o":0.0000024089,"h":0.0000024156,"l":0.0000023887,"c":0.0000023911,"v":0.0,"t":1725750000}
+{"o":0.0000023911,"h":0.0000024066,"l":0.0000023868,"c":0.0000023944,"v":0.0,"t":1725753600}
+{"o":0.0000023944,"h":0.0000023954,"l":0.0000023806,"c":0.0000023873,"v":0.0,"t":1725757200}
+{"o":0.0000023873,"h":0.0000023881,"l":0.000002378,"c":0.0000023822,"v":0.0,"t":1725760800}
+{"o":0.0000023822,"h":0.0000023892,"l":0.0000023763,"c":0.0000023809,"v":0.0,"t":1725764400}
+{"o":0.0000023809,"h":0.0000023848,"l":0.0000023723,"c":0.0000023771,"v":0.0,"t":1725768000}
+{"o":0.0000023771,"h":0.0000023885,"l":0.0000023769,"c":0.0000023885,"v":0.0,"t":1725771600}
+{"o":0.0000023885,"h":0.0000023886,"l":0.000002376,"c":0.0000023789,"v":0.0,"t":1725775200}
+{"o":0.0000023789,"h":0.0000024305,"l":0.0000023475,"c":0.0000024035,"v":152792.511889372,"t":1725778800}
+{"o":0.0000024035,"h":0.0000024112,"l":0.0000023982,"c":0.0000023996,"v":0.0,"t":1725782400}
+{"o":0.0000023996,"h":0.0000024158,"l":0.0000023781,"c":0.000002414,"v":122735.661088576,"t":1725786000}
+{"o":0.000002414,"h":0.0000024151,"l":0.0000023949,"c":0.0000023966,"v":0.0,"t":1725789600}
+{"o":0.0000023966,"h":0.0000024083,"l":0.0000023914,"c":0.0000024068,"v":0.0,"t":1725793200}
+{"o":0.0000024068,"h":0.0000024341,"l":0.0000024036,"c":0.0000024318,"v":0.0,"t":1725796800}
+{"o":0.0000024318,"h":0.0000024401,"l":0.0000024258,"c":0.0000024275,"v":0.0,"t":1725800400}
+{"o":0.0000024275,"h":0.000002466,"l":0.0000024245,"c":0.000002466,"v":61325.149298303,"t":1725804000}
+{"o":0.000002466,"h":0.0000024852,"l":0.0000024589,"c":0.0000024827,"v":0.0,"t":1725807600}
+{"o":0.0000024827,"h":0.0000024849,"l":0.0000024518,"c":0.0000024634,"v":0.0,"t":1725811200}
+{"o":0.0000024634,"h":0.0000024639,"l":0.0000024336,"c":0.0000024347,"v":0.0,"t":1725814800}
+{"o":0.0000024347,"h":0.0000024471,"l":0.0000024329,"c":0.0000024434,"v":0.0,"t":1725818400}
+{"o":0.0000024434,"h":0.0000024507,"l":0.0000024377,"c":0.0000024453,"v":0.0,"t":1725822000}
+{"o":0.0000024453,"h":0.0000024519,"l":0.0000024406,"c":0.0000024433,"v":0.0,"t":1725825600}
+{"o":0.0000024433,"h":0.0000024436,"l":0.0000024227,"c":0.0000024361,"v":0.0,"t":1725829200}
+{"o":0.0000024361,"h":0.0000024452,"l":0.0000023883,"c":0.0000024315,"v":83468.014805892,"t":1725832800}
+{"o":0.0000024315,"h":0.0000024342,"l":0.000002413,"c":0.0000024165,"v":0.0,"t":1725836400}
+{"o":0.0000024165,"h":0.0000024344,"l":0.0000023998,"c":0.0000024166,"v":0.0,"t":1725840000}
+{"o":0.0000024166,"h":0.0000024333,"l":0.0000024034,"c":0.0000024224,"v":0.0,"t":1725843600}
+{"o":0.0000024224,"h":0.0000024497,"l":0.00000242,"c":0.0000024314,"v":0.0,"t":1725847200}
+{"o":0.0000024314,"h":0.000002458,"l":0.000002431,"c":0.0000024451,"v":0.0,"t":1725850800}
+{"o":0.0000024451,"h":0.0000024586,"l":0.0000024412,"c":0.0000024515,"v":0.0,"t":1725854400}
+{"o":0.0000024515,"h":0.0000024661,"l":0.000002447,"c":0.0000024605,"v":0.0,"t":1725858000}
+{"o":0.0000024605,"h":0.0000024631,"l":0.0000024426,"c":0.0000024447,"v":0.0,"t":1725861600}
+{"o":0.0000024447,"h":0.000002453,"l":0.0000024306,"c":0.0000024316,"v":0.0,"t":1725865200}
+{"o":0.0000024316,"h":0.0000024607,"l":0.0000023916,"c":0.0000023971,"v":1085888.734426978,"t":1725868800}
+{"o":0.0000023971,"h":0.0000024701,"l":0.0000023776,"c":0.0000024456,"v":966653.4935312751,"t":1725872400}
+{"o":0.0000024456,"h":0.0000024509,"l":0.000002392,"c":0.000002402,"v":696167.36549441,"t":1725876000}
+{"o":0.000002402,"h":0.0000024143,"l":0.0000023998,"c":0.0000024101,"v":0.0,"t":1725879600}
+{"o":0.0000024101,"h":0.0000024603,"l":0.0000024085,"c":0.0000024457,"v":581641.1924562419,"t":1725883200}
+{"o":0.0000024457,"h":0.0000024571,"l":0.0000023856,"c":0.0000023942,"v":82030.01,"t":1725886800}
+{"o":0.0000023942,"h":0.0000024462,"l":0.0000023872,"c":0.0000024422,"v":0.0,"t":1725890400}
+{"o":0.0000024422,"h":0.0000024463,"l":0.0000024147,"c":0.0000024196,"v":0.0,"t":1725894000}
+{"o":0.0000024196,"h":0.0000024878,"l":0.0000023218,"c":0.0000024022,"v":713937.1486326803,"t":1725897600}
+{"o":0.0000024022,"h":0.0000025121,"l":0.0000023804,"c":0.0000024436,"v":3663335.166669772,"t":1725901200}
+{"o":0.0000024436,"h":0.0000024588,"l":0.0000024085,"c":0.0000024342,"v":2443073.8534465283,"t":1725904800}
+{"o":0.0000024342,"h":0.0000024711,"l":0.0000023988,"c":0.0000024352,"v":395305.174792215,"t":1725908400}
+{"o":0.0000024352,"h":0.000002469,"l":0.0000023761,"c":0.0000024449,"v":1636611.445974919,"t":1725912000}
+{"o":0.0000024449,"h":0.0000024983,"l":0.0000023861,"c":0.0000024201,"v":1388502.5835351839,"t":1725915600}
+{"o":0.0000024201,"h":0.0000024413,"l":0.000002397,"c":0.0000024194,"v":174932.6,"t":1725919200}
+{"o":0.0000024194,"h":0.0000024276,"l":0.0000024048,"c":0.0000024081,"v":0.0,"t":1725922800}
+{"o":0.0000024081,"h":0.0000024371,"l":0.0000024053,"c":0.0000024267,"v":0.0,"t":1725926400}
+{"o":0.0000024267,"h":0.0000024463,"l":0.0000024238,"c":0.0000024397,"v":0.0,"t":1725930000}
+{"o":0.0000024397,"h":0.000002449,"l":0.0000024348,"c":0.0000024378,"v":0.0,"t":1725933600}
+{"o":0.0000024378,"h":0.0000024494,"l":0.0000024361,"c":0.0000024471,"v":0.0,"t":1725937200}
+{"o":0.0000024471,"h":0.0000024542,"l":0.0000024362,"c":0.0000024465,"v":0.0,"t":1725940800}
+{"o":0.0000024465,"h":0.000002448,"l":0.0000024167,"c":0.0000024167,"v":0.0,"t":1725944400}
+{"o":0.0000024167,"h":0.0000024318,"l":0.0000023879,"c":0.0000023998,"v":71218.71,"t":1725948000}
+{"o":0.0000023998,"h":0.0000024035,"l":0.0000023756,"c":0.0000023807,"v":0.0,"t":1725951600}
+{"o":0.0000023807,"h":0.000002391,"l":0.0000023718,"c":0.0000023866,"v":0.0,"t":1725955200}
+{"o":0.0000023866,"h":0.0000023942,"l":0.0000023804,"c":0.000002389,"v":0.0,"t":1725958800}
+{"o":0.000002389,"h":0.0000023974,"l":0.0000023778,"c":0.0000023818,"v":0.0,"t":1725962400}
+{"o":0.0000023818,"h":0.0000024053,"l":0.0000023739,"c":0.0000023941,"v":155410.09,"t":1725966000}
+{"o":0.0000023941,"h":0.0000024103,"l":0.0000023879,"c":0.0000024086,"v":0.0,"t":1725969600}
+{"o":0.0000024086,"h":0.0000024276,"l":0.0000024067,"c":0.0000024151,"v":0.0,"t":1725973200}
+{"o":0.0000024151,"h":0.0000024212,"l":0.0000023803,"c":0.0000023957,"v":0.0,"t":1725976800}
+{"o":0.0000023957,"h":0.000002413,"l":0.0000023744,"c":0.0000024127,"v":0.0,"t":1725980400}
+{"o":0.0000024127,"h":0.0000024201,"l":0.0000024001,"c":0.0000024077,"v":0.0,"t":1725984000}
+{"o":0.0000024077,"h":0.0000024095,"l":0.0000023646,"c":0.0000023842,"v":0.0,"t":1725987600}
+{"o":0.0000023842,"h":0.0000024327,"l":0.0000023464,"c":0.0000024117,"v":75180.146294986,"t":1725991200}
+{"o":0.0000024117,"h":0.0000024294,"l":0.0000023965,"c":0.0000024025,"v":85659.25,"t":1725994800}
+{"o":0.0000024025,"h":0.0000024194,"l":0.0000023859,"c":0.0000024194,"v":0.0,"t":1725998400}
+{"o":0.0000024194,"h":0.0000024288,"l":0.0000024127,"c":0.0000024249,"v":1100.549742308,"t":1726002000}
+{"o":0.0000024249,"h":0.0000024293,"l":0.0000024122,"c":0.0000024145,"v":0.0,"t":1726005600}
+{"o":0.0000024145,"h":0.0000024252,"l":0.0000024122,"c":0.0000024209,"v":0.0,"t":1726009200}
+{"o":0.0000024209,"h":0.0000024296,"l":0.0000024159,"c":0.0000024221,"v":0.0,"t":1726012800}
+{"o":0.0000024221,"h":0.000002463,"l":0.0000024055,"c":0.0000024449,"v":4088.343286552,"t":1726016400}
+{"o":0.0000024449,"h":0.0000024462,"l":0.0000024266,"c":0.0000024348,"v":0.0,"t":1726020000}
+{"o":0.0000024348,"h":0.0000024469,"l":0.0000024329,"c":0.0000024419,"v":0.0,"t":1726023600}
+{"o":0.0000024419,"h":0.0000024795,"l":0.0000023921,"c":0.0000024377,"v":74129.7949518,"t":1726027200}
+{"o":0.0000024377,"h":0.0000024587,"l":0.0000024369,"c":0.0000024545,"v":0.0,"t":1726030800}
+{"o":0.0000024545,"h":0.0000024595,"l":0.0000024377,"c":0.000002449,"v":0.0,"t":1726034400}
+{"o":0.000002449,"h":0.0000024509,"l":0.0000024323,"c":0.0000024346,"v":0.0,"t":1726038000}
+{"o":0.0000024346,"h":0.0000024625,"l":0.0000024344,"c":0.0000024552,"v":0.0,"t":1726041600}
+{"o":0.0000024552,"h":0.0000024584,"l":0.0000024468,"c":0.0000024514,"v":0.0,"t":1726045200}
+{"o":0.0000024514,"h":0.0000024948,"l":0.0000024049,"c":0.0000024151,"v":2000.0,"t":1726048800}
+{"o":0.0000024151,"h":0.0000024151,"l":0.0000023925,"c":0.0000023981,"v":0.0,"t":1726052400}
+{"o":0.0000023981,"h":0.0000024194,"l":0.0000023842,"c":0.0000023961,"v":0.0,"t":1726056000}
+{"o":0.0000023961,"h":0.000002467,"l":0.0000023722,"c":0.0000024603,"v":5215.581297522,"t":1726059600}
+{"o":0.0000024603,"h":0.0000024875,"l":0.0000024137,"c":0.0000024255,"v":34379.057922988,"t":1726063200}
+{"o":0.0000024255,"h":0.0000024359,"l":0.0000023758,"c":0.0000023976,"v":0.0,"t":1726066800}
+{"o":0.0000023976,"h":0.0000023991,"l":0.0000023738,"c":0.0000023821,"v":0.0,"t":1726070400}
+{"o":0.0000023821,"h":0.0000023836,"l":0.000002356,"c":0.0000023629,"v":0.0,"t":1726074000}
+{"o":0.0000023629,"h":0.0000023919,"l":0.0000023541,"c":0.0000023773,"v":0.0,"t":1726077600}
+{"o":0.0000023773,"h":0.0000023881,"l":0.0000023653,"c":0.000002369,"v":0.0,"t":1726081200}
+{"o":0.000002369,"h":0.0000023759,"l":0.000002362,"c":0.0000023712,"v":0.0,"t":1726084800}
+{"o":0.0000023712,"h":0.0000024541,"l":0.0000023656,"c":0.0000024473,"v":102208.582163839,"t":1726088400}
+{"o":0.0000024473,"h":0.0000024515,"l":0.0000024431,"c":0.0000024443,"v":0.0,"t":1726092000}
+{"o":0.0000024443,"h":0.0000024498,"l":0.0000024385,"c":0.000002446,"v":0.0,"t":1726095600}
+{"o":0.000002446,"h":0.0000024472,"l":0.0000023858,"c":0.000002403,"v":18898.241313112,"t":1726099200}
+{"o":0.000002403,"h":0.0000024146,"l":0.0000023804,"c":0.000002391,"v":17172.90675235,"t":1726102800}
+{"o":0.000002391,"h":0.0000024157,"l":0.0000023691,"c":0.0000024016,"v":53479.968499054,"t":1726106400}
+{"o":0.0000024016,"h":0.0000024079,"l":0.0000023913,"c":0.0000023976,"v":0.0,"t":1726110000}
+{"o":0.0000023976,"h":0.0000024172,"l":0.000002387,"c":0.0000024141,"v":25037.185692824,"t":1726113600}
+{"o":0.0000024141,"h":0.0000024277,"l":0.0000024094,"c":0.0000024197,"v":0.0,"t":1726117200}
+{"o":0.0000024197,"h":0.0000024308,"l":0.0000023935,"c":0.000002426,"v":0.0,"t":1726120800}
+{"o":0.000002426,"h":0.0000024286,"l":0.0000024144,"c":0.0000024197,"v":0.0,"t":1726124400}
+{"o":0.0000024197,"h":0.0000024229,"l":0.0000024114,"c":0.0000024197,"v":0.0,"t":1726128000}
+{"o":0.0000024197,"h":0.0000024297,"l":0.0000024176,"c":0.0000024289,"v":0.0,"t":1726131600}
+{"o":0.0000024289,"h":0.0000024327,"l":0.0000023898,"c":0.0000023987,"v":5000.0,"t":1726135200}
+{"o":0.0000023987,"h":0.0000024004,"l":0.0000023858,"c":0.0000023908,"v":0.0,"t":1726138800}
+{"o":0.0000023908,"h":0.0000024036,"l":0.0000023832,"c":0.000002402,"v":0.0,"t":1726142400}
+{"o":0.000002402,"h":0.000002406,"l":0.0000023853,"c":0.000002396,"v":0.0,"t":1726146000}
+{"o":0.000002396,"h":0.0000023996,"l":0.0000023551,"c":0.0000023987,"v":0.0,"t":1726149600}
+{"o":0.0000023987,"h":0.0000024154,"l":0.0000023779,"c":0.0000024134,"v":0.0,"t":1726153200}
+{"o":0.0000024134,"h":0.0000024142,"l":0.0000023897,"c":0.0000023917,"v":0.0,"t":1726156800}
+{"o":0.0000023917,"h":0.0000023967,"l":0.0000023783,"c":0.0000023809,"v":0.0,"t":1726160400}
+{"o":0.0000023809,"h":0.0000024024,"l":0.0000023742,"c":0.0000023936,"v":25000.0,"t":1726164000}
+{"o":0.0000023936,"h":0.000002396,"l":0.0000023827,"c":0.0000023842,"v":0.0,"t":1726167600}
+{"o":0.0000023842,"h":0.0000023949,"l":0.0000023747,"c":0.0000023817,"v":0.0,"t":1726171200}
+{"o":0.0000023817,"h":0.0000023922,"l":0.0000023714,"c":0.000002387,"v":0.0,"t":1726174800}
+{"o":0.000002387,"h":0.0000023878,"l":0.0000023611,"c":0.000002372,"v":0.0,"t":1726178400}
+{"o":0.000002372,"h":0.0000023804,"l":0.0000023706,"c":0.0000023781,"v":0.0,"t":1726182000}
+{"o":0.0000023781,"h":0.000002389,"l":0.0000023749,"c":0.0000023868,"v":0.0,"t":1726185600}
+{"o":0.0000023868,"h":0.0000024077,"l":0.0000023852,"c":0.0000023991,"v":0.0,"t":1726189200}
+{"o":0.0000023991,"h":0.0000024076,"l":0.000002396,"c":0.0000024014,"v":0.0,"t":1726192800}
+{"o":0.0000024014,"h":0.0000024077,"l":0.0000023969,"c":0.0000024068,"v":0.0,"t":1726196400}
+{"o":0.0000024068,"h":0.0000024118,"l":0.0000024,"c":0.0000024088,"v":0.0,"t":1726200000}
+{"o":0.0000024088,"h":0.0000024093,"l":0.0000023989,"c":0.0000024009,"v":0.0,"t":1726203600}
+{"o":0.0000024009,"h":0.0000024181,"l":0.0000024008,"c":0.0000024181,"v":0.0,"t":1726207200}
+{"o":0.0000024181,"h":0.0000024188,"l":0.0000024029,"c":0.0000024042,"v":0.0,"t":1726210800}
+{"o":0.0000024042,"h":0.0000024175,"l":0.0000024021,"c":0.0000024164,"v":0.0,"t":1726214400}
+{"o":0.0000024164,"h":0.0000024212,"l":0.000002407,"c":0.0000024207,"v":0.0,"t":1726218000}
+{"o":0.0000024207,"h":0.0000024291,"l":0.0000024079,"c":0.0000024118,"v":0.0,"t":1726221600}
+{"o":0.0000024118,"h":0.0000024412,"l":0.0000024115,"c":0.0000024401,"v":0.0,"t":1726225200}
+{"o":0.0000024401,"h":0.000002457,"l":0.0000024352,"c":0.0000024421,"v":0.0,"t":1726228800}
+{"o":0.0000024421,"h":0.0000024537,"l":0.0000024355,"c":0.0000024385,"v":0.0,"t":1726232400}
+{"o":0.0000024385,"h":0.0000024501,"l":0.0000024163,"c":0.0000024166,"v":0.0,"t":1726236000}
+{"o":0.0000024166,"h":0.0000024435,"l":0.0000023555,"c":0.0000023919,"v":129082.42,"t":1726239600}
+{"o":0.0000023919,"h":0.0000024226,"l":0.0000023699,"c":0.0000024122,"v":40431.74119315,"t":1726243200}
+{"o":0.0000024122,"h":0.000002413,"l":0.0000023829,"c":0.0000023923,"v":16203.0,"t":1726246800}
+{"o":0.0000023923,"h":0.0000024197,"l":0.0000023743,"c":0.0000024025,"v":25038.889469364,"t":1726250400}
+{"o":0.0000024025,"h":0.0000024058,"l":0.0000023931,"c":0.0000023968,"v":0.0,"t":1726254000}
+{"o":0.0000023968,"h":0.0000024116,"l":0.0000023827,"c":0.0000024067,"v":25042.663390718,"t":1726257600}
+{"o":0.0000024067,"h":0.0000024318,"l":0.0000023818,"c":0.0000024083,"v":40185.700824448,"t":1726261200}
+{"o":0.0000024083,"h":0.0000024083,"l":0.0000023913,"c":0.0000023995,"v":0.0,"t":1726264800}
+{"o":0.0000023995,"h":0.0000024169,"l":0.0000023978,"c":0.0000024055,"v":0.0,"t":1726268400}
+{"o":0.0000024055,"h":0.0000024146,"l":0.0000023993,"c":0.0000024133,"v":0.0,"t":1726272000}
+{"o":0.0000024133,"h":0.000002414,"l":0.0000023956,"c":0.0000024023,"v":0.0,"t":1726275600}
+{"o":0.0000024023,"h":0.0000024079,"l":0.000002395,"c":0.0000024074,"v":0.0,"t":1726279200}
+{"o":0.0000024074,"h":0.0000024077,"l":0.0000023782,"c":0.0000023983,"v":0.0,"t":1726282800}
+{"o":0.0000023983,"h":0.0000024054,"l":0.0000023963,"c":0.0000024052,"v":0.0,"t":1726286400}
+{"o":0.0000024052,"h":0.0000024243,"l":0.0000024007,"c":0.0000024231,"v":0.0,"t":1726290000}
+{"o":0.0000024231,"h":0.0000024329,"l":0.0000024184,"c":0.000002425,"v":0.0,"t":1726293600}
+{"o":0.000002425,"h":0.000002434,"l":0.0000024237,"c":0.0000024327,"v":0.0,"t":1726297200}
+{"o":0.0000024327,"h":0.0000024476,"l":0.0000024307,"c":0.0000024412,"v":0.0,"t":1726300800}
+{"o":0.0000024412,"h":0.0000024437,"l":0.0000024324,"c":0.0000024324,"v":0.0,"t":1726304400}
+{"o":0.0000024324,"h":0.0000024445,"l":0.0000024324,"c":0.0000024393,"v":0.0,"t":1726308000}
+{"o":0.0000024393,"h":0.000002451,"l":0.0000024391,"c":0.0000024442,"v":0.0,"t":1726311600}
+{"o":0.0000024442,"h":0.0000024491,"l":0.0000024353,"c":0.0000024402,"v":0.0,"t":1726315200}
+{"o":0.0000024402,"h":0.000002448,"l":0.000002368,"c":0.0000023693,"v":364000.0,"t":1726318800}
+{"o":0.0000023693,"h":0.0000023746,"l":0.0000023453,"c":0.0000023499,"v":8254.0,"t":1726322400}
+{"o":0.0000023499,"h":0.0000023637,"l":0.000002349,"c":0.0000023586,"v":0.0,"t":1726326000}
+{"o":0.0000023586,"h":0.0000023615,"l":0.0000023497,"c":0.0000023578,"v":0.0,"t":1726329600}
+{"o":0.0000023578,"h":0.0000023674,"l":0.0000023578,"c":0.0000023659,"v":0.0,"t":1726333200}
+{"o":0.0000023659,"h":0.0000024036,"l":0.0000023635,"c":0.0000023767,"v":50041.321827416,"t":1726336800}
+{"o":0.0000023767,"h":0.0000023847,"l":0.0000023764,"c":0.0000023833,"v":0.0,"t":1726340400}
+{"o":0.0000023833,"h":0.0000023833,"l":0.0000023708,"c":0.0000023757,"v":0.0,"t":1726344000}
+{"o":0.0000023757,"h":0.0000023781,"l":0.0000023705,"c":0.0000023758,"v":0.0,"t":1726347600}
+{"o":0.0000023758,"h":0.0000023796,"l":0.0000023697,"c":0.000002373,"v":0.0,"t":1726351200}
+{"o":0.000002373,"h":0.0000023763,"l":0.0000023696,"c":0.0000023726,"v":0.0,"t":1726354800}
+{"o":0.0000023726,"h":0.0000023751,"l":0.0000023625,"c":0.0000023671,"v":0.0,"t":1726358400}
+{"o":0.0000023671,"h":0.0000023716,"l":0.0000023603,"c":0.0000023613,"v":0.0,"t":1726362000}
+{"o":0.0000023613,"h":0.0000023691,"l":0.000002342,"c":0.0000023456,"v":10000.0,"t":1726365600}
+{"o":0.0000023456,"h":0.000002351,"l":0.0000023437,"c":0.0000023508,"v":0.0,"t":1726369200}
+{"o":0.0000023508,"h":0.0000023596,"l":0.0000023481,"c":0.0000023581,"v":0.0,"t":1726372800}
+{"o":0.0000023581,"h":0.0000023616,"l":0.0000023524,"c":0.0000023564,"v":0.0,"t":1726376400}
+{"o":0.0000023564,"h":0.0000023565,"l":0.0000023502,"c":0.0000023506,"v":0.0,"t":1726380000}
+{"o":0.0000023506,"h":0.0000023596,"l":0.0000023506,"c":0.0000023556,"v":0.0,"t":1726383600}
+{"o":0.0000023556,"h":0.0000023652,"l":0.0000023552,"c":0.0000023624,"v":0.0,"t":1726387200}
+{"o":0.0000023624,"h":0.0000023696,"l":0.0000023607,"c":0.0000023676,"v":0.0,"t":1726390800}
+{"o":0.0000023676,"h":0.0000023776,"l":0.0000023659,"c":0.0000023759,"v":0.0,"t":1726394400}
+{"o":0.0000023759,"h":0.0000023981,"l":0.0000023759,"c":0.0000023905,"v":25020.660913708,"t":1726398000}
+{"o":0.0000023905,"h":0.0000023999,"l":0.0000023846,"c":0.0000023848,"v":14958.115193186,"t":1726401600}
+{"o":0.0000023848,"h":0.0000023919,"l":0.0000023763,"c":0.0000023876,"v":0.0,"t":1726405200}
+{"o":0.0000023876,"h":0.0000024076,"l":0.0000023837,"c":0.0000023875,"v":0.0,"t":1726408800}
+{"o":0.0000023875,"h":0.0000023955,"l":0.0000023839,"c":0.0000023884,"v":0.0,"t":1726412400}
+{"o":0.0000023884,"h":0.0000024236,"l":0.0000023636,"c":0.0000023985,"v":50041.321827416,"t":1726416000}
+{"o":0.0000023985,"h":0.0000024152,"l":0.0000023791,"c":0.0000023926,"v":25020.660913708,"t":1726419600}
+{"o":0.0000023926,"h":0.0000024039,"l":0.000002375,"c":0.0000023961,"v":6672.176243654,"t":1726423200}
+{"o":0.0000023961,"h":0.000002401,"l":0.0000023871,"c":0.0000024005,"v":0.0,"t":1726426800}
+{"o":0.0000024005,"h":0.0000024121,"l":0.0000023992,"c":0.0000024059,"v":0.0,"t":1726430400}
+{"o":0.0000024059,"h":0.0000024528,"l":0.0000023741,"c":0.0000023945,"v":54211.4319797,"t":1726434000}
+{"o":0.0000023945,"h":0.0000024111,"l":0.0000023923,"c":0.0000023969,"v":6672.176243654,"t":1726437600}
+{"o":0.0000023969,"h":0.0000024239,"l":0.0000023733,"c":0.0000023956,"v":25020.660913708,"t":1726441200}
+{"o":0.0000023956,"h":0.0000024049,"l":0.0000023878,"c":0.0000024006,"v":0.0,"t":1726444800}
+{"o":0.0000024006,"h":0.0000024254,"l":0.0000023837,"c":0.0000024009,"v":31692.837157362,"t":1726448400}
+{"o":0.0000024009,"h":0.000002418,"l":0.0000023833,"c":0.000002399,"v":25020.660913708,"t":1726452000}
+{"o":0.000002399,"h":0.0000024005,"l":0.0000023795,"c":0.0000023806,"v":0.0,"t":1726455600}
+{"o":0.0000023806,"h":0.0000023826,"l":0.0000023739,"c":0.0000023806,"v":0.0,"t":1726459200}
+{"o":0.0000023806,"h":0.0000023817,"l":0.0000023678,"c":0.000002369,"v":0.0,"t":1726462800}
+{"o":0.000002369,"h":0.0000023851,"l":0.0000023647,"c":0.0000023815,"v":0.0,"t":1726466400}
+{"o":0.0000023815,"h":0.0000023836,"l":0.0000023673,"c":0.0000023701,"v":0.0,"t":1726470000}
+{"o":0.0000023701,"h":0.0000023727,"l":0.0000023495,"c":0.0000023611,"v":0.0,"t":1726473600}
+{"o":0.0000023611,"h":0.0000023772,"l":0.0000023509,"c":0.000002377,"v":0.0,"t":1726477200}
+{"o":0.000002377,"h":0.0000023805,"l":0.0000023513,"c":0.0000023564,"v":0.0,"t":1726480800}
+{"o":0.0000023564,"h":0.0000023616,"l":0.0000023524,"c":0.0000023586,"v":0.0,"t":1726484400}
+{"o":0.0000023586,"h":0.0000023658,"l":0.0000023508,"c":0.0000023623,"v":0.0,"t":1726488000}
+{"o":0.0000023623,"h":0.000002372,"l":0.000002345,"c":0.0000023466,"v":294500.0,"t":1726491600}
+{"o":0.0000023466,"h":0.0000023858,"l":0.0000023429,"c":0.0000023779,"v":0.0,"t":1726495200}
+{"o":0.0000023779,"h":0.0000023842,"l":0.0000023499,"c":0.0000023589,"v":0.0,"t":1726498800}
+{"o":0.0000023589,"h":0.0000023771,"l":0.0000023466,"c":0.0000023691,"v":100593.41,"t":1726502400}
+{"o":0.0000023691,"h":0.0000024057,"l":0.0000023454,"c":0.0000023571,"v":29190.771065992,"t":1726506000}
+{"o":0.0000023571,"h":0.0000023841,"l":0.0000023554,"c":0.0000023742,"v":0.0,"t":1726509600}
+{"o":0.0000023742,"h":0.0000023799,"l":0.0000023598,"c":0.0000023636,"v":0.0,"t":1726513200}
+{"o":0.0000023636,"h":0.0000023821,"l":0.0000023552,"c":0.0000023821,"v":0.0,"t":1726516800}
+{"o":0.0000023821,"h":0.0000023847,"l":0.0000023571,"c":0.0000023571,"v":0.0,"t":1726520400}
+{"o":0.0000023571,"h":0.0000023758,"l":0.0000023566,"c":0.000002372,"v":0.0,"t":1726524000}
+{"o":0.000002372,"h":0.000002372,"l":0.0000023481,"c":0.0000023564,"v":0.0,"t":1726527600}
+{"o":0.0000023564,"h":0.0000023709,"l":0.0000023482,"c":0.0000023701,"v":0.0,"t":1726531200}
+{"o":0.0000023701,"h":0.0000023776,"l":0.0000023619,"c":0.000002374,"v":0.0,"t":1726534800}
+{"o":0.000002374,"h":0.0000023801,"l":0.0000023565,"c":0.000002369,"v":0.0,"t":1726538400}
+{"o":0.000002369,"h":0.0000023707,"l":0.0000023574,"c":0.000002363,"v":0.0,"t":1726542000}
+{"o":0.000002363,"h":0.0000023704,"l":0.0000023565,"c":0.0000023599,"v":0.0,"t":1726545600}
+{"o":0.0000023599,"h":0.0000023602,"l":0.0000023325,"c":0.0000023374,"v":0.0,"t":1726549200}
+{"o":0.0000023374,"h":0.0000023483,"l":0.0000023354,"c":0.0000023475,"v":0.0,"t":1726552800}
+{"o":0.0000023475,"h":0.0000023497,"l":0.0000023399,"c":0.0000023431,"v":0.0,"t":1726556400}
+{"o":0.0000023431,"h":0.0000023431,"l":0.0000023331,"c":0.0000023394,"v":0.0,"t":1726560000}
+{"o":0.0000023394,"h":0.0000023521,"l":0.0000023333,"c":0.0000023384,"v":0.0,"t":1726563600}
+{"o":0.0000023384,"h":0.0000023428,"l":0.0000023238,"c":0.0000023343,"v":0.0,"t":1726567200}
+{"o":0.0000023343,"h":0.0000023526,"l":0.0000023278,"c":0.0000023514,"v":51104.29108192,"t":1726570800}
+{"o":0.0000023514,"h":0.0000023588,"l":0.0000023406,"c":0.0000023428,"v":0.0,"t":1726574400}
+{"o":0.0000023428,"h":0.0000024711,"l":0.0000023373,"c":0.0000024189,"v":3628960.2423124975,"t":1726578000}
+{"o":0.0000024189,"h":0.0000024642,"l":0.0000023526,"c":0.0000024177,"v":113515.668106975,"t":1726581600}
+{"o":0.0000024177,"h":0.0000024346,"l":0.0000023639,"c":0.0000024132,"v":35104.33405406,"t":1726585200}
+{"o":0.0000024132,"h":0.0000024602,"l":0.000002408,"c":0.0000024541,"v":0.0,"t":1726588800}
+{"o":0.0000024541,"h":0.0000024582,"l":0.0000024305,"c":0.0000024401,"v":0.0,"t":1726592400}
+{"o":0.0000024401,"h":0.0000024613,"l":0.0000024344,"c":0.0000024523,"v":0.0,"t":1726596000}
+{"o":0.0000024523,"h":0.000002479,"l":0.0000024464,"c":0.0000024579,"v":0.0,"t":1726599600}
+{"o":0.0000024579,"h":0.0000024657,"l":0.0000024494,"c":0.0000024622,"v":0.0,"t":1726603200}
+{"o":0.0000024622,"h":0.0000024624,"l":0.000002393,"c":0.0000023968,"v":285410.904112894,"t":1726606800}
+{"o":0.0000023968,"h":0.0000024121,"l":0.0000023968,"c":0.0000024114,"v":0.0,"t":1726610400}
+{"o":0.0000024114,"h":0.0000024477,"l":0.0000023892,"c":0.0000023922,"v":565381.8696319991,"t":1726614000}
+{"o":0.0000023922,"h":0.0000024559,"l":0.0000023908,"c":0.000002436,"v":6541.349258484,"t":1726617600}
+{"o":0.000002436,"h":0.0000024476,"l":0.0000024302,"c":0.0000024431,"v":0.0,"t":1726621200}
+{"o":0.0000024431,"h":0.0000024458,"l":0.0000024287,"c":0.0000024287,"v":0.0,"t":1726624800}
+{"o":0.0000024287,"h":0.0000024299,"l":0.0000024202,"c":0.0000024292,"v":0.0,"t":1726628400}
+{"o":0.0000024292,"h":0.000002449,"l":0.0000024261,"c":0.0000024397,"v":0.0,"t":1726632000}
+{"o":0.0000024397,"h":0.0000024488,"l":0.0000024384,"c":0.0000024416,"v":0.0,"t":1726635600}
+{"o":0.0000024416,"h":0.0000024606,"l":0.0000024347,"c":0.0000024368,"v":0.0,"t":1726639200}
+{"o":0.0000024368,"h":0.0000024391,"l":0.0000024318,"c":0.0000024355,"v":0.0,"t":1726642800}
+{"o":0.0000024355,"h":0.0000024492,"l":0.0000024355,"c":0.0000024466,"v":0.0,"t":1726646400}
+{"o":0.0000024466,"h":0.0000024757,"l":0.0000024256,"c":0.0000024558,"v":24530.05971932,"t":1726650000}
+{"o":0.0000024558,"h":0.0000024776,"l":0.0000024239,"c":0.0000024311,"v":58432.704238018,"t":1726653600}
+{"o":0.0000024311,"h":0.0000024369,"l":0.0000024224,"c":0.0000024312,"v":0.0,"t":1726657200}
+{"o":0.0000024312,"h":0.0000024431,"l":0.0000024193,"c":0.0000024214,"v":0.0,"t":1726660800}
+{"o":0.0000024214,"h":0.0000024539,"l":0.000002414,"c":0.000002445,"v":0.0,"t":1726664400}
+{"o":0.000002445,"h":0.0000024622,"l":0.0000024257,"c":0.0000024436,"v":24530.05971932,"t":1726668000}
+{"o":0.0000024436,"h":0.0000025164,"l":0.0000024229,"c":0.0000024961,"v":4469216.665798896,"t":1726671600}
+{"o":0.0000024961,"h":0.0000025281,"l":0.0000024703,"c":0.0000024948,"v":60102.073576126,"t":1726675200}
+{"o":0.0000024948,"h":0.0000025301,"l":0.0000024772,"c":0.0000025032,"v":24079.782672586,"t":1726678800}
+{"o":0.0000025032,"h":0.0000025702,"l":0.0000024311,"c":0.0000025073,"v":125517.387994874,"t":1726682400}
+{"o":0.0000025073,"h":0.0000025539,"l":0.0000025073,"c":0.0000025451,"v":0.0,"t":1726686000}
+{"o":0.0000025451,"h":0.0000025636,"l":0.0000025164,"c":0.0000025184,"v":0.0,"t":1726689600}
+{"o":0.0000025184,"h":0.0000025249,"l":0.0000025014,"c":0.0000025108,"v":0.0,"t":1726693200}
+{"o":0.0000025108,"h":0.0000025191,"l":0.0000025011,"c":0.0000025065,"v":0.0,"t":1726696800}
+{"o":0.0000025065,"h":0.0000025464,"l":0.0000024502,"c":0.0000024917,"v":48172.027778068,"t":1726700400}
+{"o":0.0000024917,"h":0.0000025259,"l":0.0000024521,"c":0.0000024988,"v":86786.21938379,"t":1726704000}
+{"o":0.0000024988,"h":0.000002517,"l":0.0000024488,"c":0.0000024594,"v":1568913.3500000001,"t":1726707600}
+{"o":0.0000024594,"h":0.0000025007,"l":0.0000024265,"c":0.0000024617,"v":280974.58514668,"t":1726711200}
+{"o":0.0000024617,"h":0.0000024617,"l":0.0000024352,"c":0.0000024461,"v":0.0,"t":1726714800}
+{"o":0.0000024461,"h":0.0000024511,"l":0.000002427,"c":0.0000024308,"v":0.0,"t":1726718400}
+{"o":0.0000024308,"h":0.0000024498,"l":0.0000024245,"c":0.0000024471,"v":1465088.23,"t":1726722000}
+{"o":0.0000024471,"h":0.0000024609,"l":0.0000024253,"c":0.0000024452,"v":0.0,"t":1726725600}
+{"o":0.0000024452,"h":0.0000024511,"l":0.0000024367,"c":0.0000024441,"v":0.0,"t":1726729200}
+{"o":0.0000024441,"h":0.0000024546,"l":0.0000023928,"c":0.0000024041,"v":459623.8530319229,"t":1726732800}
+{"o":0.0000024041,"h":0.000002407,"l":0.0000023907,"c":0.0000023997,"v":9317.08727701,"t":1726736400}
+{"o":0.0000023997,"h":0.0000024032,"l":0.0000023858,"c":0.0000024009,"v":0.0,"t":1726740000}
+{"o":0.0000024009,"h":0.000002402,"l":0.0000023826,"c":0.0000023854,"v":0.0,"t":1726743600}
+{"o":0.0000023854,"h":0.0000023915,"l":0.0000023616,"c":0.0000023668,"v":0.0,"t":1726747200}
+{"o":0.0000023668,"h":0.0000024609,"l":0.0000023474,"c":0.000002454,"v":319097.957483348,"t":1726750800}
+{"o":0.000002454,"h":0.0000024946,"l":0.0000024266,"c":0.0000024481,"v":726866.943578125,"t":1726754400}
+{"o":0.0000024481,"h":0.0000024818,"l":0.000002412,"c":0.0000024419,"v":66659.68386372,"t":1726758000}
+{"o":0.0000024419,"h":0.0000024592,"l":0.0000024181,"c":0.0000024454,"v":40330.667772862,"t":1726761600}
+{"o":0.0000024454,"h":0.0000024578,"l":0.0000024367,"c":0.0000024479,"v":0.0,"t":1726765200}
+{"o":0.0000024479,"h":0.0000024488,"l":0.0000024307,"c":0.0000024388,"v":0.0,"t":1726768800}
+{"o":0.0000024388,"h":0.000002451,"l":0.000002433,"c":0.00000245,"v":0.0,"t":1726772400}
+{"o":0.00000245,"h":0.0000024522,"l":0.0000024366,"c":0.0000024392,"v":0.0,"t":1726776000}
+{"o":0.0000024392,"h":0.0000024737,"l":0.000002438,"c":0.0000024723,"v":0.0,"t":1726779600}
+{"o":0.0000024723,"h":0.0000024835,"l":0.0000024537,"c":0.0000024605,"v":0.0,"t":1726783200}
+{"o":0.0000024605,"h":0.0000024655,"l":0.000002451,"c":0.0000024534,"v":0.0,"t":1726786800}
+{"o":0.0000024534,"h":0.0000025064,"l":0.0000024425,"c":0.0000025049,"v":48741.244047223,"t":1726790400}
+{"o":0.0000025049,"h":0.0000025161,"l":0.000002492,"c":0.000002499,"v":0.0,"t":1726794000}
+{"o":0.000002499,"h":0.0000025158,"l":0.0000024924,"c":0.0000024935,"v":0.0,"t":1726797600}
+{"o":0.0000024935,"h":0.0000024957,"l":0.0000024397,"c":0.0000024397,"v":24590.275285572,"t":1726801200}
+{"o":0.0000024397,"h":0.0000024753,"l":0.0000023661,"c":0.0000023764,"v":1501108.4620701019,"t":1726804800}
+{"o":0.0000023764,"h":0.0000023903,"l":0.0000023468,"c":0.000002373,"v":0.0,"t":1726808400}
+{"o":0.000002373,"h":0.0000024692,"l":0.0000023103,"c":0.0000024052,"v":1483773.5732887138,"t":1726812000}
+{"o":0.0000024052,"h":0.0000024358,"l":0.000002404,"c":0.0000024119,"v":0.0,"t":1726815600}
+{"o":0.0000024119,"h":0.0000024295,"l":0.0000023906,"c":0.0000024155,"v":0.0,"t":1726819200}
+{"o":0.0000024155,"h":0.00000242,"l":0.0000023996,"c":0.0000024123,"v":0.0,"t":1726822800}
+{"o":0.0000024123,"h":0.0000024249,"l":0.0000023994,"c":0.000002403,"v":0.0,"t":1726826400}
+{"o":0.000002403,"h":0.0000024273,"l":0.0000024018,"c":0.0000024194,"v":0.0,"t":1726830000}
+{"o":0.0000024194,"h":0.0000024332,"l":0.0000024098,"c":0.0000024215,"v":0.0,"t":1726833600}
+{"o":0.0000024215,"h":0.0000024841,"l":0.0000023393,"c":0.000002393,"v":75061.982741124,"t":1726837200}
+{"o":0.000002393,"h":0.0000024156,"l":0.0000023605,"c":0.0000023839,"v":0.0,"t":1726840800}
+{"o":0.0000023839,"h":0.0000024012,"l":0.0000023689,"c":0.0000023831,"v":0.0,"t":1726844400}
+{"o":0.0000023831,"h":0.0000024633,"l":0.000002284,"c":0.0000023988,"v":8089892.9933844963,"t":1726848000}
+{"o":0.0000023988,"h":0.0000024309,"l":0.0000022781,"c":0.0000023567,"v":3765934.9686962068,"t":1726851600}
+{"o":0.0000023567,"h":0.0000023741,"l":0.0000022387,"c":0.0000022573,"v":2856597.5724355723,"t":1726855200}
+{"o":0.0000022573,"h":0.0000022669,"l":0.000002202,"c":0.0000022179,"v":2299579.1901767985,"t":1726858800}
+{"o":0.0000022179,"h":0.0000022277,"l":0.0000022024,"c":0.0000022199,"v":1499110.7321604542,"t":1726862400}
+{"o":0.0000022199,"h":0.0000022205,"l":0.0000021931,"c":0.0000022106,"v":0.0,"t":1726866000}
+{"o":0.0000022106,"h":0.0000022167,"l":0.0000022028,"c":0.0000022119,"v":0.0,"t":1726869600}
+{"o":0.0000022119,"h":0.0000022254,"l":0.0000021656,"c":0.0000021738,"v":36555.882648558,"t":1726873200}
+{"o":0.0000021738,"h":0.0000021897,"l":0.0000021535,"c":0.0000021663,"v":0.0,"t":1726876800}
+{"o":0.0000021663,"h":0.0000022913,"l":0.0000021624,"c":0.0000022372,"v":436600.568899379,"t":1726880400}
+{"o":0.0000022372,"h":0.0000022644,"l":0.0000022296,"c":0.000002255,"v":13389.746985216,"t":1726884000}
+{"o":0.000002255,"h":0.0000022581,"l":0.000002239,"c":0.0000022477,"v":0.0,"t":1726887600}
+{"o":0.0000022477,"h":0.0000022696,"l":0.0000022452,"c":0.0000022587,"v":0.0,"t":1726891200}
+{"o":0.0000022587,"h":0.0000022616,"l":0.0000022474,"c":0.0000022488,"v":0.0,"t":1726894800}
+{"o":0.0000022488,"h":0.0000022757,"l":0.00000223,"c":0.000002249,"v":3981621.3877641237,"t":1726898400}
+{"o":0.000002249,"h":0.0000022518,"l":0.0000022053,"c":0.0000022137,"v":435852.113476328,"t":1726902000}
+{"o":0.0000022137,"h":0.0000022288,"l":0.0000022022,"c":0.0000022151,"v":655947.714650558,"t":1726905600}
+{"o":0.0000022151,"h":0.0000022244,"l":0.0000022057,"c":0.0000022149,"v":355432.867820291,"t":1726909200}
+{"o":0.0000022149,"h":0.0000022304,"l":0.0000022002,"c":0.0000022139,"v":202548.852954954,"t":1726912800}
+{"o":0.0000022139,"h":0.0000022236,"l":0.0000022067,"c":0.0000022156,"v":260769.024027901,"t":1726916400}
+{"o":0.0000022156,"h":0.000002224,"l":0.0000022111,"c":0.0000022129,"v":7026.851228514,"t":1726920000}
+{"o":0.0000022129,"h":0.0000022199,"l":0.0000021955,"c":0.0000021973,"v":0.0,"t":1726923600}
+{"o":0.0000021973,"h":0.000002201,"l":0.0000021838,"c":0.0000021894,"v":0.0,"t":1726927200}
+{"o":0.0000021894,"h":0.0000022129,"l":0.0000021885,"c":0.0000022098,"v":0.0,"t":1726930800}
+{"o":0.0000022098,"h":0.0000022252,"l":0.0000022022,"c":0.0000022156,"v":278488.136656529,"t":1726934400}
+{"o":0.0000022156,"h":0.0000022257,"l":0.0000022059,"c":0.0000022155,"v":298544.319273672,"t":1726938000}
+{"o":0.0000022155,"h":0.0000022211,"l":0.0000022056,"c":0.0000022209,"v":0.0,"t":1726941600}
+{"o":0.0000022209,"h":0.0000022285,"l":0.000002215,"c":0.0000022271,"v":0.0,"t":1726945200}
+{"o":0.0000022271,"h":0.0000022288,"l":0.0000022197,"c":0.0000022235,"v":0.0,"t":1726948800}
+{"o":0.0000022235,"h":0.0000022266,"l":0.0000022149,"c":0.00000222,"v":0.0,"t":1726952400}
+{"o":0.00000222,"h":0.0000022625,"l":0.000002206,"c":0.0000022119,"v":2350796.393997509,"t":1726956000}
+{"o":0.0000022119,"h":0.0000022165,"l":0.0000021933,"c":0.0000021998,"v":0.0,"t":1726959600}
+{"o":0.0000021998,"h":0.0000022662,"l":0.000002192,"c":0.0000022546,"v":442991.355434001,"t":1726963200}
+{"o":0.0000022546,"h":0.0000022733,"l":0.0000022542,"c":0.0000022706,"v":0.0,"t":1726966800}
+{"o":0.0000022706,"h":0.0000022826,"l":0.0000022033,"c":0.0000022097,"v":44608.108873429,"t":1726970400}
+{"o":0.0000022097,"h":0.0000022125,"l":0.0000022004,"c":0.0000022027,"v":0.0,"t":1726974000}
+{"o":0.0000022027,"h":0.0000022042,"l":0.0000021897,"c":0.0000021974,"v":0.0,"t":1726977600}
+{"o":0.0000021974,"h":0.0000022173,"l":0.0000021966,"c":0.0000022164,"v":0.0,"t":1726981200}
+{"o":0.0000022164,"h":0.0000022289,"l":0.0000022107,"c":0.0000022266,"v":0.0,"t":1726984800}
+{"o":0.0000022266,"h":0.0000022284,"l":0.0000022168,"c":0.0000022168,"v":0.0,"t":1726988400}
+{"o":0.0000022168,"h":0.0000022214,"l":0.0000022089,"c":0.0000022136,"v":257465.025438125,"t":1726992000}
+{"o":0.0000022136,"h":0.0000022487,"l":0.0000022126,"c":0.0000022484,"v":0.0,"t":1726995600}
+{"o":0.0000022484,"h":0.0000022576,"l":0.0000022398,"c":0.0000022475,"v":0.0,"t":1726999200}
+{"o":0.0000022475,"h":0.0000022619,"l":0.0000022458,"c":0.0000022505,"v":0.0,"t":1727002800}
+{"o":0.0000022505,"h":0.0000022571,"l":0.0000022455,"c":0.0000022514,"v":0.0,"t":1727006400}
+{"o":0.0000022514,"h":0.0000022747,"l":0.0000021928,"c":0.0000022127,"v":63273.910821072,"t":1727010000}
+{"o":0.0000022127,"h":0.0000022289,"l":0.0000021974,"c":0.0000022094,"v":217022.334771476,"t":1727013600}
+{"o":0.0000022094,"h":0.000002269,"l":0.0000022015,"c":0.0000022646,"v":180557.98751444,"t":1727017200}
+{"o":0.0000022646,"h":0.0000022763,"l":0.0000022417,"c":0.0000022464,"v":26552.125526914,"t":1727020800}
+{"o":0.0000022464,"h":0.0000022824,"l":0.0000022175,"c":0.0000022516,"v":1398367.2942327519,"t":1727024400}
+{"o":0.0000022516,"h":0.0000023131,"l":0.0000022512,"c":0.0000023069,"v":201085.442023631,"t":1727028000}
+{"o":0.0000023069,"h":0.0000023207,"l":0.0000022953,"c":0.0000022989,"v":0.0,"t":1727031600}
+{"o":0.0000022989,"h":0.0000023052,"l":0.00000229,"c":0.0000023029,"v":0.0,"t":1727035200}
+{"o":0.0000023029,"h":0.0000023457,"l":0.0000022937,"c":0.0000023434,"v":0.0,"t":1727038800}
+{"o":0.0000023434,"h":0.0000023556,"l":0.0000022495,"c":0.0000022533,"v":103636.059535761,"t":1727042400}
+{"o":0.0000022533,"h":0.0000023275,"l":0.0000022496,"c":0.0000023205,"v":250462.676202181,"t":1727046000}
+{"o":0.0000023205,"h":0.0000023609,"l":0.0000022482,"c":0.0000022623,"v":26569.144186252,"t":1727049600}
+{"o":0.0000022623,"h":0.0000022905,"l":0.0000022324,"c":0.0000022703,"v":53152.213966716,"t":1727053200}
+{"o":0.0000022703,"h":0.0000022834,"l":0.0000022477,"c":0.0000022521,"v":49925.280650795,"t":1727056800}
+{"o":0.0000022521,"h":0.0000022951,"l":0.0000022089,"c":0.0000022767,"v":53166.618888334,"t":1727060400}
+{"o":0.0000022767,"h":0.0000022959,"l":0.0000022701,"c":0.0000022885,"v":0.0,"t":1727064000}
+{"o":0.0000022885,"h":0.0000023044,"l":0.0000022863,"c":0.0000022939,"v":0.0,"t":1727067600}
+{"o":0.0000022939,"h":0.0000022978,"l":0.0000022838,"c":0.0000022896,"v":0.0,"t":1727071200}
+{"o":0.0000022896,"h":0.0000023182,"l":0.0000022364,"c":0.0000022603,"v":77559.009220665,"t":1727074800}
+{"o":0.0000022603,"h":0.0000023062,"l":0.0000022261,"c":0.0000022562,"v":473419.798248675,"t":1727078400}
+{"o":0.0000022562,"h":0.0000022663,"l":0.0000022352,"c":0.0000022481,"v":22092.755067173,"t":1727082000}
+{"o":0.0000022481,"h":0.0000022699,"l":0.0000022467,"c":0.000002263,"v":189814.29489303,"t":1727085600}
+{"o":0.000002263,"h":0.000002276,"l":0.0000022611,"c":0.0000022684,"v":0.0,"t":1727089200}
+{"o":0.0000022684,"h":0.0000023115,"l":0.000002267,"c":0.000002303,"v":26031.49561462,"t":1727092800}
+{"o":0.000002303,"h":0.0000023115,"l":0.0000022921,"c":0.0000023035,"v":0.0,"t":1727096400}
+{"o":0.0000023035,"h":0.0000023077,"l":0.0000022665,"c":0.0000022927,"v":0.0,"t":1727100000}
+{"o":0.0000022927,"h":0.000002309,"l":0.0000022741,"c":0.0000022846,"v":0.0,"t":1727103600}
+{"o":0.0000022846,"h":0.0000023049,"l":0.0000022729,"c":0.0000023019,"v":0.0,"t":1727107200}
+{"o":0.0000023019,"h":0.0000023088,"l":0.0000022472,"c":0.000002251,"v":929362.1776357271,"t":1727110800}
+{"o":0.000002251,"h":0.0000022807,"l":0.0000022078,"c":0.0000022134,"v":748503.2438068991,"t":1727114400}
+{"o":0.0000022134,"h":0.0000022601,"l":0.0000022091,"c":0.0000022579,"v":26552.125526914,"t":1727118000}
+{"o":0.0000022579,"h":0.0000022625,"l":0.0000022142,"c":0.0000022193,"v":183565.232553466,"t":1727121600}
+{"o":0.0000022193,"h":0.0000022325,"l":0.0000022043,"c":0.0000022076,"v":0.0,"t":1727125200}
+{"o":0.0000022076,"h":0.0000022142,"l":0.0000022018,"c":0.0000022035,"v":0.0,"t":1727128800}
+{"o":0.0000022035,"h":0.0000022092,"l":0.0000021912,"c":0.0000021976,"v":0.0,"t":1727132400}
+{"o":0.0000021976,"h":0.0000022382,"l":0.0000021913,"c":0.0000022262,"v":45261.081961435,"t":1727136000}
+{"o":0.0000022262,"h":0.0000022373,"l":0.0000022065,"c":0.0000022177,"v":0.0,"t":1727139600}
+{"o":0.0000022177,"h":0.0000022346,"l":0.0000021828,"c":0.000002185,"v":0.0,"t":1727143200}
+{"o":0.000002185,"h":0.0000022231,"l":0.0000021814,"c":0.0000022116,"v":3588.980581095,"t":1727146800}
+{"o":0.0000022116,"h":0.0000022303,"l":0.0000021921,"c":0.0000022159,"v":111765.136848773,"t":1727150400}
+{"o":0.0000022159,"h":0.0000022176,"l":0.0000022009,"c":0.0000022055,"v":0.0,"t":1727154000}
+{"o":0.0000022055,"h":0.0000022665,"l":0.0000021989,"c":0.000002259,"v":311574.483886136,"t":1727157600}
+{"o":0.000002259,"h":0.0000022618,"l":0.0000022426,"c":0.0000022458,"v":0.0,"t":1727161200}
+{"o":0.0000022458,"h":0.0000022471,"l":0.0000022209,"c":0.0000022279,"v":0.0,"t":1727164800}
+{"o":0.0000022279,"h":0.0000022554,"l":0.000002222,"c":0.0000022547,"v":0.0,"t":1727168400}
+{"o":0.0000022547,"h":0.0000022665,"l":0.0000022095,"c":0.0000022164,"v":351257.762451227,"t":1727172000}
+{"o":0.0000022164,"h":0.0000022278,"l":0.0000022153,"c":0.0000022202,"v":0.0,"t":1727175600}
+{"o":0.0000022202,"h":0.0000022204,"l":0.0000021925,"c":0.0000022071,"v":0.0,"t":1727179200}
+{"o":0.0000022071,"h":0.0000022682,"l":0.0000021895,"c":0.0000022146,"v":638928.320537787,"t":1727182800}
+{"o":0.0000022146,"h":0.0000022639,"l":0.0000022135,"c":0.0000022401,"v":0.0,"t":1727186400}
+{"o":0.0000022401,"h":0.0000023191,"l":0.0000022334,"c":0.0000022628,"v":1677176.5006597359,"t":1727190000}
+{"o":0.0000022628,"h":0.0000022771,"l":0.000002245,"c":0.0000022597,"v":26592.8222863,"t":1727193600}
+{"o":0.0000022597,"h":0.0000022874,"l":0.0000022295,"c":0.0000022703,"v":53164.84485735,"t":1727197200}
+{"o":0.0000022703,"h":0.0000022834,"l":0.0000022635,"c":0.0000022751,"v":0.0,"t":1727200800}
+{"o":0.0000022751,"h":0.0000022815,"l":0.0000022406,"c":0.0000022542,"v":0.0,"t":1727204400}
+{"o":0.0000022542,"h":0.0000022695,"l":0.0000022356,"c":0.0000022633,"v":26570.221217618,"t":1727208000}
+{"o":0.0000022633,"h":0.0000022695,"l":0.0000022474,"c":0.0000022509,"v":114665.776226896,"t":1727211600}
+{"o":0.0000022509,"h":0.0000023239,"l":0.0000021746,"c":0.0000022537,"v":148357.135760668,"t":1727215200}
+{"o":0.0000022537,"h":0.0000023176,"l":0.0000022468,"c":0.0000023114,"v":98743.769330765,"t":1727218800}
+{"o":0.0000023114,"h":0.0000023271,"l":0.0000022989,"c":0.0000023232,"v":0.0,"t":1727222400}
+{"o":0.0000023232,"h":0.0000023257,"l":0.0000022844,"c":0.0000023054,"v":17836.968362144,"t":1727226000}
+{"o":0.0000023054,"h":0.0000023206,"l":0.0000023019,"c":0.0000023198,"v":0.0,"t":1727229600}
+{"o":0.0000023198,"h":0.0000023272,"l":0.000002247,"c":0.0000022535,"v":85174.45741569,"t":1727233200}
+{"o":0.0000022535,"h":0.0000022745,"l":0.0000022505,"c":0.0000022742,"v":0.0,"t":1727236800}
+{"o":0.0000022742,"h":0.0000022808,"l":0.0000022641,"c":0.0000022797,"v":0.0,"t":1727240400}
+{"o":0.0000022797,"h":0.0000022926,"l":0.0000022761,"c":0.0000022877,"v":0.0,"t":1727244000}
+{"o":0.0000022877,"h":0.0000023041,"l":0.0000022839,"c":0.0000022878,"v":0.0,"t":1727247600}
+{"o":0.0000022878,"h":0.0000022893,"l":0.000002211,"c":0.0000022163,"v":1435514.9911558379,"t":1727251200}
+{"o":0.0000022163,"h":0.000002261,"l":0.0000022063,"c":0.0000022598,"v":207524.623074826,"t":1727254800}
+{"o":0.0000022598,"h":0.0000022661,"l":0.0000022507,"c":0.0000022571,"v":0.0,"t":1727258400}
+{"o":0.0000022571,"h":0.000002265,"l":0.0000022035,"c":0.0000022041,"v":699641.3087606811,"t":1727262000}
+{"o":0.0000022041,"h":0.0000022208,"l":0.0000022034,"c":0.0000022195,"v":0.0,"t":1727265600}
+{"o":0.0000022195,"h":0.0000022228,"l":0.000002205,"c":0.0000022072,"v":0.0,"t":1727269200}
+{"o":0.0000022072,"h":0.000002209,"l":0.0000021904,"c":0.0000021923,"v":0.0,"t":1727272800}
+{"o":0.0000021923,"h":0.0000022134,"l":0.0000021753,"c":0.0000022122,"v":0.0,"t":1727276400}
+{"o":0.0000022122,"h":0.0000022708,"l":0.0000021896,"c":0.0000022078,"v":787369.8632785119,"t":1727280000}
+{"o":0.0000022078,"h":0.0000022681,"l":0.0000021793,"c":0.0000022128,"v":493300.009299322,"t":1727283600}
+{"o":0.0000022128,"h":0.0000022155,"l":0.0000021958,"c":0.0000021962,"v":0.0,"t":1727287200}
+{"o":0.0000021962,"h":0.0000022059,"l":0.0000021871,"c":0.0000022045,"v":0.0,"t":1727290800}
+{"o":0.0000022045,"h":0.0000022045,"l":0.000002191,"c":0.0000022003,"v":0.0,"t":1727294400}
+{"o":0.0000022003,"h":0.000002294,"l":0.0000021986,"c":0.0000022639,"v":317550.667631059,"t":1727298000}
+{"o":0.0000022639,"h":0.0000022808,"l":0.000002262,"c":0.0000022705,"v":0.0,"t":1727301600}
+{"o":0.0000022705,"h":0.0000022996,"l":0.0000022697,"c":0.0000022893,"v":0.0,"t":1727305200}
+{"o":0.0000022893,"h":0.0000023119,"l":0.0000022782,"c":0.0000022998,"v":0.0,"t":1727308800}
+{"o":0.0000022998,"h":0.0000023054,"l":0.000002282,"c":0.0000022828,"v":0.0,"t":1727312400}
+{"o":0.0000022828,"h":0.0000022852,"l":0.0000022684,"c":0.000002269,"v":0.0,"t":1727316000}
+{"o":0.000002269,"h":0.000002277,"l":0.0000022641,"c":0.0000022698,"v":0.0,"t":1727319600}
+{"o":0.0000022698,"h":0.0000022778,"l":0.0000022662,"c":0.0000022725,"v":0.0,"t":1727323200}
+{"o":0.0000022725,"h":0.0000022753,"l":0.0000022528,"c":0.0000022578,"v":0.0,"t":1727326800}
+{"o":0.0000022578,"h":0.0000022595,"l":0.0000022386,"c":0.0000022482,"v":0.0,"t":1727330400}
+{"o":0.0000022482,"h":0.0000022648,"l":0.0000022293,"c":0.0000022463,"v":44300.871622814,"t":1727334000}
+{"o":0.0000022463,"h":0.0000023173,"l":0.0000022431,"c":0.0000023152,"v":237381.458745158,"t":1727337600}
+{"o":0.0000023152,"h":0.0000023218,"l":0.000002307,"c":0.0000023183,"v":0.0,"t":1727341200}
+{"o":0.0000023183,"h":0.0000023196,"l":0.0000022422,"c":0.0000022572,"v":227415.375401272,"t":1727344800}
+{"o":0.0000022572,"h":0.0000022667,"l":0.0000022515,"c":0.0000022547,"v":0.0,"t":1727348400}
+{"o":0.0000022547,"h":0.000002278,"l":0.0000022077,"c":0.0000022276,"v":228662.083942908,"t":1727352000}
+{"o":0.0000022276,"h":0.0000022418,"l":0.0000022212,"c":0.0000022313,"v":0.0,"t":1727355600}
+{"o":0.0000022313,"h":0.0000022417,"l":0.0000021782,"c":0.000002221,"v":22635.808648738,"t":1727359200}
+{"o":0.000002221,"h":0.0000022772,"l":0.0000021558,"c":0.000002217,"v":27149.720426798,"t":1727362800}
+{"o":0.000002217,"h":0.0000022246,"l":0.0000022003,"c":0.0000022241,"v":0.0,"t":1727366400}
+{"o":0.0000022241,"h":0.000002426,"l":0.000002189,"c":0.0000023018,"v":7176802.5099061327,"t":1727370000}
+{"o":0.0000023018,"h":0.0000023246,"l":0.0000022812,"c":0.0000023039,"v":26053.948885624,"t":1727373600}
+{"o":0.0000023039,"h":0.0000023217,"l":0.0000023003,"c":0.0000023214,"v":0.0,"t":1727377200}
+{"o":0.0000023214,"h":0.0000023382,"l":0.0000022926,"c":0.0000023148,"v":27831.332445433,"t":1727380800}
+{"o":0.0000023148,"h":0.0000023651,"l":0.0000022945,"c":0.0000023496,"v":212675.617766518,"t":1727384400}
+{"o":0.0000023496,"h":0.000002351,"l":0.0000023359,"c":0.0000023368,"v":0.0,"t":1727388000}
+{"o":0.0000023368,"h":0.0000023726,"l":0.0000023366,"c":0.0000023488,"v":0.0,"t":1727391600}
+{"o":0.0000023488,"h":0.0000023596,"l":0.0000022894,"c":0.0000023029,"v":243525.380166268,"t":1727395200}
+{"o":0.0000023029,"h":0.0000023323,"l":0.0000023007,"c":0.000002321,"v":14038.970638681,"t":1727398800}
+{"o":0.000002321,"h":0.0000023358,"l":0.0000022986,"c":0.0000023145,"v":3590.362703053,"t":1727402400}
+{"o":0.0000023145,"h":0.0000023182,"l":0.0000022911,"c":0.0000022923,"v":0.0,"t":1727406000}
+{"o":0.0000022923,"h":0.0000023167,"l":0.0000022702,"c":0.0000022979,"v":155470.942794766,"t":1727409600}
+{"o":0.0000022979,"h":0.0000023085,"l":0.0000022895,"c":0.0000022916,"v":0.0,"t":1727413200}
+{"o":0.0000022916,"h":0.0000023236,"l":0.0000022689,"c":0.0000023064,"v":96267.125826177,"t":1727416800}
+{"o":0.0000023064,"h":0.0000023192,"l":0.0000022886,"c":0.0000023099,"v":0.0,"t":1727420400}
+{"o":0.0000023099,"h":0.0000023107,"l":0.0000022884,"c":0.0000022981,"v":0.0,"t":1727424000}
+{"o":0.0000022981,"h":0.0000023096,"l":0.0000022839,"c":0.0000023063,"v":213689.856727789,"t":1727427600}
+{"o":0.0000023063,"h":0.0000023339,"l":0.0000022921,"c":0.0000023331,"v":0.0,"t":1727431200}
+{"o":0.0000023331,"h":0.0000023392,"l":0.0000023232,"c":0.000002333,"v":0.0,"t":1727434800}
+{"o":0.000002333,"h":0.0000023406,"l":0.0000022864,"c":0.0000022909,"v":178123.0,"t":1727438400}
+{"o":0.0000022909,"h":0.0000023145,"l":0.0000022892,"c":0.0000022949,"v":0.0,"t":1727442000}
+{"o":0.0000022949,"h":0.0000023584,"l":0.0000022372,"c":0.0000023095,"v":52214.744218914,"t":1727445600}
+{"o":0.0000023095,"h":0.0000023325,"l":0.000002291,"c":0.0000023314,"v":14798.464910712,"t":1727449200}
+{"o":0.0000023314,"h":0.0000023479,"l":0.0000022972,"c":0.0000023008,"v":184418.738680343,"t":1727452800}
+{"o":0.0000023008,"h":0.0000023343,"l":0.0000022766,"c":0.000002299,"v":119601.751473555,"t":1727456400}
+{"o":0.000002299,"h":0.0000023127,"l":0.0000022903,"c":0.0000022929,"v":48114.728577162,"t":1727460000}
+{"o":0.0000022929,"h":0.0000023112,"l":0.000002288,"c":0.0000023057,"v":0.0,"t":1727463600}
+{"o":0.0000023057,"h":0.0000023099,"l":0.0000022922,"c":0.0000022992,"v":0.0,"t":1727467200}
+{"o":0.0000022992,"h":0.0000023075,"l":0.0000022944,"c":0.0000023044,"v":0.0,"t":1727470800}
+{"o":0.0000023044,"h":0.0000023629,"l":0.0000022952,"c":0.0000023539,"v":218252.523943304,"t":1727474400}
+{"o":0.0000023539,"h":0.000002363,"l":0.0000023503,"c":0.0000023595,"v":0.0,"t":1727478000}
+{"o":0.0000023595,"h":0.0000023604,"l":0.0000023501,"c":0.0000023517,"v":0.0,"t":1727481600}
+{"o":0.0000023517,"h":0.0000023582,"l":0.0000022956,"c":0.000002296,"v":18646.234657593,"t":1727485200}
+{"o":0.000002296,"h":0.000002309,"l":0.0000022833,"c":0.0000023006,"v":70675.49,"t":1727488800}
+{"o":0.0000023006,"h":0.0000023076,"l":0.0000022927,"c":0.0000023004,"v":0.0,"t":1727492400}
+{"o":0.0000023004,"h":0.0000023074,"l":0.0000022969,"c":0.0000023042,"v":0.0,"t":1727496000}
+{"o":0.0000023042,"h":0.000002316,"l":0.0000023002,"c":0.0000023143,"v":6214.244883899,"t":1727499600}
+{"o":0.0000023143,"h":0.0000023356,"l":0.0000023118,"c":0.0000023325,"v":0.0,"t":1727503200}
+{"o":0.0000023325,"h":0.0000023394,"l":0.0000022992,"c":0.0000023068,"v":52208.198516682,"t":1727506800}
+{"o":0.0000023068,"h":0.0000023226,"l":0.0000023049,"c":0.0000023213,"v":0.0,"t":1727510400}
+{"o":0.0000023213,"h":0.0000023264,"l":0.0000022991,"c":0.0000023,"v":0.0,"t":1727514000}
+{"o":0.0000023,"h":0.0000023046,"l":0.0000022888,"c":0.0000022903,"v":0.0,"t":1727517600}
+{"o":0.0000022903,"h":0.0000023033,"l":0.0000022884,"c":0.0000022965,"v":0.0,"t":1727521200}
+{"o":0.0000022965,"h":0.0000023105,"l":0.0000022937,"c":0.0000023012,"v":157822.0,"t":1727524800}
+{"o":0.0000023012,"h":0.0000023129,"l":0.0000022983,"c":0.0000023014,"v":0.0,"t":1727528400}
+{"o":0.0000023014,"h":0.0000023015,"l":0.0000022863,"c":0.0000022877,"v":0.0,"t":1727532000}
+{"o":0.0000022877,"h":0.0000023115,"l":0.000002269,"c":0.000002305,"v":358203.7369735671,"t":1727535600}
+{"o":0.000002305,"h":0.0000023127,"l":0.0000023009,"c":0.0000023098,"v":0.0,"t":1727539200}
+{"o":0.0000023098,"h":0.0000023119,"l":0.0000022981,"c":0.0000023072,"v":0.0,"t":1727542800}
+{"o":0.0000023072,"h":0.000002311,"l":0.0000022999,"c":0.0000023093,"v":0.0,"t":1727546400}
+{"o":0.0000023093,"h":0.000002311,"l":0.0000023036,"c":0.0000023079,"v":0.0,"t":1727550000}
+{"o":0.0000023079,"h":0.0000023123,"l":0.0000023032,"c":0.0000023117,"v":0.0,"t":1727553600}
+{"o":0.0000023117,"h":0.0000023248,"l":0.0000022938,"c":0.0000022947,"v":40940.82174293,"t":1727557200}
+{"o":0.0000022947,"h":0.0000023016,"l":0.0000022902,"c":0.0000022941,"v":0.0,"t":1727560800}
+{"o":0.0000022941,"h":0.000002302,"l":0.000002252,"c":0.0000022547,"v":1711246.6173620629,"t":1727564400}
+{"o":0.0000022547,"h":0.0000022623,"l":0.0000022417,"c":0.0000022548,"v":0.0,"t":1727568000}
+{"o":0.0000022548,"h":0.0000022562,"l":0.0000022367,"c":0.0000022381,"v":0.0,"t":1727571600}
+{"o":0.0000022381,"h":0.0000022664,"l":0.0000022269,"c":0.0000022643,"v":301019.50412773,"t":1727575200}
+{"o":0.0000022643,"h":0.0000022742,"l":0.00000226,"c":0.0000022623,"v":0.0,"t":1727578800}
+{"o":0.0000022623,"h":0.0000022765,"l":0.0000022574,"c":0.0000022674,"v":131224.866413645,"t":1727582400}
+{"o":0.0000022674,"h":0.0000022821,"l":0.0000022544,"c":0.0000022821,"v":0.0,"t":1727586000}
+{"o":0.0000022821,"h":0.0000022967,"l":0.0000022775,"c":0.0000022933,"v":0.0,"t":1727589600}
+{"o":0.0000022933,"h":0.0000023054,"l":0.0000022867,"c":0.0000022998,"v":26031.49561462,"t":1727593200}
+{"o":0.0000022998,"h":0.0000023193,"l":0.0000022842,"c":0.0000023066,"v":564015.7383168089,"t":1727596800}
+{"o":0.0000023066,"h":0.0000023075,"l":0.0000022962,"c":0.0000023038,"v":0.0,"t":1727600400}
+{"o":0.0000023038,"h":0.0000023304,"l":0.0000022937,"c":0.0000022961,"v":143944.795904512,"t":1727604000}
+{"o":0.0000022961,"h":0.0000022979,"l":0.0000022856,"c":0.0000022879,"v":0.0,"t":1727607600}
+{"o":0.0000022879,"h":0.0000022969,"l":0.0000022511,"c":0.0000022665,"v":160498.047949506,"t":1727611200}
+{"o":0.0000022665,"h":0.0000022781,"l":0.0000022469,"c":0.0000022526,"v":124861.177359869,"t":1727614800}
+{"o":0.0000022526,"h":0.0000023131,"l":0.00000225,"c":0.0000022601,"v":1427103.6995149511,"t":1727618400}
+{"o":0.0000022601,"h":0.0000022672,"l":0.0000022508,"c":0.0000022542,"v":0.0,"t":1727622000}
+{"o":0.0000022542,"h":0.0000022699,"l":0.0000022513,"c":0.000002259,"v":170030.43813526,"t":1727625600}
+{"o":0.000002259,"h":0.0000022608,"l":0.0000022481,"c":0.0000022556,"v":214184.585919165,"t":1727629200}
+{"o":0.0000022556,"h":0.0000022569,"l":0.0000022469,"c":0.0000022516,"v":0.0,"t":1727632800}
+{"o":0.0000022516,"h":0.0000022516,"l":0.0000022274,"c":0.0000022306,"v":0.0,"t":1727636400}
+{"o":0.0000022306,"h":0.0000022347,"l":0.0000022124,"c":0.0000022198,"v":0.0,"t":1727640000}
+{"o":0.0000022198,"h":0.0000022903,"l":0.0000021989,"c":0.000002282,"v":26572.778434166,"t":1727643600}
+{"o":0.000002282,"h":0.0000022984,"l":0.0000022713,"c":0.0000022974,"v":0.0,"t":1727647200}
+{"o":0.0000022974,"h":0.0000023163,"l":0.00000224,"c":0.0000022595,"v":895004.86382821,"t":1727650800}
+{"o":0.0000022595,"h":0.0000022855,"l":0.0000022513,"c":0.0000022564,"v":0.0,"t":1727654400}
+{"o":0.0000022564,"h":0.0000022925,"l":0.0000022411,"c":0.0000022897,"v":33251.211565398,"t":1727658000}
+{"o":0.0000022897,"h":0.0000023091,"l":0.000002282,"c":0.0000023077,"v":0.0,"t":1727661600}
+{"o":0.0000023077,"h":0.0000023192,"l":0.0000022946,"c":0.0000023059,"v":0.0,"t":1727665200}
+{"o":0.0000023059,"h":0.0000023199,"l":0.0000022492,"c":0.0000022523,"v":6054.992548757,"t":1727668800}
+{"o":0.0000022523,"h":0.0000022557,"l":0.0000022381,"c":0.0000022388,"v":0.0,"t":1727672400}
+{"o":0.0000022388,"h":0.0000022453,"l":0.0000022303,"c":0.0000022453,"v":0.0,"t":1727676000}
+{"o":0.0000022453,"h":0.0000022699,"l":0.0000022267,"c":0.0000022642,"v":1171612.545077604,"t":1727679600}
+{"o":0.0000022642,"h":0.0000022767,"l":0.000002263,"c":0.0000022701,"v":0.0,"t":1727683200}
+{"o":0.0000022701,"h":0.0000023177,"l":0.0000022489,"c":0.0000023168,"v":263446.593003809,"t":1727686800}
+{"o":0.0000023168,"h":0.0000023352,"l":0.0000022523,"c":0.0000022966,"v":1881530.0356602189,"t":1727690400}
+{"o":0.0000022966,"h":0.0000023034,"l":0.0000022769,"c":0.0000022776,"v":0.0,"t":1727694000}
+{"o":0.0000022776,"h":0.0000022893,"l":0.0000022443,"c":0.0000022481,"v":179716.058895182,"t":1727697600}
+{"o":0.0000022481,"h":0.0000022534,"l":0.0000022394,"c":0.000002248,"v":0.0,"t":1727701200}
+{"o":0.000002248,"h":0.000002263,"l":0.0000022397,"c":0.0000022529,"v":0.0,"t":1727704800}
+{"o":0.0000022529,"h":0.0000022967,"l":0.0000022453,"c":0.0000022959,"v":41250.249124825,"t":1727708400}
+{"o":0.0000022959,"h":0.0000022978,"l":0.0000022816,"c":0.0000022871,"v":0.0,"t":1727712000}
+{"o":0.0000022871,"h":0.0000022956,"l":0.0000022748,"c":0.0000022751,"v":0.0,"t":1727715600}
+{"o":0.0000022751,"h":0.0000022996,"l":0.0000022738,"c":0.0000022855,"v":0.0,"t":1727719200}
+{"o":0.0000022855,"h":0.0000022978,"l":0.0000022794,"c":0.0000022837,"v":0.0,"t":1727722800}
+{"o":0.0000022837,"h":0.0000022857,"l":0.0000022565,"c":0.000002259,"v":0.0,"t":1727726400}
+{"o":0.000002259,"h":0.0000022741,"l":0.0000022558,"c":0.0000022729,"v":0.0,"t":1727730000}
+{"o":0.0000022729,"h":0.0000022928,"l":0.0000022674,"c":0.0000022919,"v":0.0,"t":1727733600}
+{"o":0.0000022919,"h":0.0000023328,"l":0.000002271,"c":0.0000023011,"v":52062.99122924,"t":1727737200}
+{"o":0.0000023011,"h":0.0000023171,"l":0.0000022345,"c":0.0000022393,"v":339589.5261182,"t":1727740800}
+{"o":0.0000022393,"h":0.0000022423,"l":0.0000022315,"c":0.0000022369,"v":0.0,"t":1727744400}
+{"o":0.0000022369,"h":0.0000022705,"l":0.0000022105,"c":0.00000225,"v":3932920.8495158241,"t":1727748000}
+{"o":0.00000225,"h":0.0000022519,"l":0.0000022298,"c":0.0000022324,"v":0.0,"t":1727751600}
+{"o":0.0000022324,"h":0.0000022362,"l":0.0000022206,"c":0.0000022235,"v":0.0,"t":1727755200}
+{"o":0.0000022235,"h":0.0000022325,"l":0.0000022096,"c":0.0000022145,"v":1650.0,"t":1727758800}
+{"o":0.0000022145,"h":0.0000022346,"l":0.0000021906,"c":0.0000022144,"v":176256.473947524,"t":1727762400}
+{"o":0.0000022144,"h":0.0000022236,"l":0.0000022128,"c":0.0000022146,"v":0.0,"t":1727766000}
+{"o":0.0000022146,"h":0.0000022599,"l":0.000002208,"c":0.0000022538,"v":220961.62763457,"t":1727769600}
+{"o":0.0000022538,"h":0.0000022729,"l":0.00000224,"c":0.0000022648,"v":51580.766082025,"t":1727773200}
+{"o":0.0000022648,"h":0.000002268,"l":0.000002209,"c":0.0000022126,"v":7582.382210662,"t":1727776800}
+{"o":0.0000022126,"h":0.0000022229,"l":0.0000022094,"c":0.0000022219,"v":42474.280183958,"t":1727780400}
+{"o":0.0000022219,"h":0.0000022319,"l":0.0000021993,"c":0.0000022122,"v":177231.166631071,"t":1727784000}
+{"o":0.0000022122,"h":0.0000022654,"l":0.0000022106,"c":0.000002247,"v":0.0,"t":1727787600}
+{"o":0.000002247,"h":0.0000023042,"l":0.0000021613,"c":0.000002259,"v":145794.654702509,"t":1727791200}
+{"o":0.000002259,"h":0.0000023833,"l":0.0000021959,"c":0.0000022163,"v":148634.2991425,"t":1727794800}
+{"o":0.0000022163,"h":0.0000022681,"l":0.0000022102,"c":0.0000022382,"v":15873.67150793,"t":1727798400}
+{"o":0.0000022382,"h":0.0000023297,"l":0.0000021791,"c":0.0000021913,"v":106208.502107656,"t":1727802000}
+{"o":0.0000021913,"h":0.0000022042,"l":0.0000021638,"c":0.0000021949,"v":0.0,"t":1727805600}
+{"o":0.0000021949,"h":0.0000022271,"l":0.0000021888,"c":0.000002224,"v":0.0,"t":1727809200}
+{"o":0.000002224,"h":0.0000022851,"l":0.0000021897,"c":0.0000022014,"v":479811.322299841,"t":1727812800}
+{"o":0.0000022014,"h":0.0000022258,"l":0.0000021823,"c":0.0000021941,"v":65650.702667028,"t":1727816400}
+{"o":0.0000021941,"h":0.0000022644,"l":0.0000021829,"c":0.0000022513,"v":202069.834035885,"t":1727820000}
+{"o":0.0000022513,"h":0.0000022602,"l":0.0000022392,"c":0.0000022446,"v":0.0,"t":1727823600}
+{"o":0.0000022446,"h":0.0000022711,"l":0.0000022378,"c":0.0000022534,"v":0.0,"t":1727827200}
+{"o":0.0000022534,"h":0.0000022576,"l":0.0000021996,"c":0.0000022085,"v":39200.910122123,"t":1727830800}
+{"o":0.0000022085,"h":0.0000022273,"l":0.0000021899,"c":0.0000022028,"v":5265.089427569,"t":1727834400}
+{"o":0.0000022028,"h":0.0000022071,"l":0.0000021924,"c":0.0000022047,"v":0.0,"t":1727838000}
+{"o":0.0000022047,"h":0.0000022209,"l":0.0000022043,"c":0.0000022185,"v":8619.979761904,"t":1727841600}
+{"o":0.0000022185,"h":0.0000022251,"l":0.0000022109,"c":0.0000022179,"v":0.0,"t":1727845200}
+{"o":0.0000022179,"h":0.0000022234,"l":0.0000021781,"c":0.0000021928,"v":0.0,"t":1727848800}
+{"o":0.0000021928,"h":0.0000022032,"l":0.0000021869,"c":0.0000022014,"v":0.0,"t":1727852400}
+{"o":0.0000022014,"h":0.0000022102,"l":0.0000021907,"c":0.0000021969,"v":0.0,"t":1727856000}
+{"o":0.0000021969,"h":0.0000022318,"l":0.0000021955,"c":0.0000022278,"v":0.0,"t":1727859600}
+{"o":0.0000022278,"h":0.000002233,"l":0.0000021919,"c":0.0000022139,"v":99842.376631636,"t":1727863200}
+{"o":0.0000022139,"h":0.0000022236,"l":0.0000022005,"c":0.0000022093,"v":0.0,"t":1727866800}
+{"o":0.0000022093,"h":0.0000022472,"l":0.0000021907,"c":0.0000022246,"v":50697.396442965,"t":1727870400}
+{"o":0.0000022246,"h":0.0000022435,"l":0.0000021745,"c":0.0000021791,"v":80798.681115288,"t":1727874000}
+{"o":0.0000021791,"h":0.0000022823,"l":0.0000021639,"c":0.0000022724,"v":7327044.6721745878,"t":1727877600}
+{"o":0.0000022724,"h":0.0000022737,"l":0.0000022353,"c":0.0000022377,"v":0.0,"t":1727881200}
+{"o":0.0000022377,"h":0.000002262,"l":0.0000022243,"c":0.0000022604,"v":0.0,"t":1727884800}
+{"o":0.0000022604,"h":0.0000022818,"l":0.0000022558,"c":0.0000022679,"v":203566.295706341,"t":1727888400}
+{"o":0.0000022679,"h":0.0000023251,"l":0.0000022101,"c":0.0000022658,"v":53104.251053828,"t":1727892000}
+{"o":0.0000022658,"h":0.0000023705,"l":0.0000021993,"c":0.0000022551,"v":222073.930467445,"t":1727895600}
+{"o":0.0000022551,"h":0.0000022776,"l":0.0000022304,"c":0.0000022415,"v":0.0,"t":1727899200}
+{"o":0.0000022415,"h":0.0000022592,"l":0.0000021876,"c":0.0000022034,"v":95801.792,"t":1727902800}
+{"o":0.0000022034,"h":0.0000022253,"l":0.000002191,"c":0.000002191,"v":0.0,"t":1727906400}
+{"o":0.000002191,"h":0.0000022127,"l":0.0000021891,"c":0.0000022124,"v":0.0,"t":1727910000}
+{"o":0.0000022124,"h":0.0000022364,"l":0.0000021933,"c":0.0000022046,"v":0.0,"t":1727913600}
+{"o":0.0000022046,"h":0.0000022058,"l":0.000002182,"c":0.0000021934,"v":0.0,"t":1727917200}
+{"o":0.0000021934,"h":0.0000021986,"l":0.000002178,"c":0.0000021842,"v":0.0,"t":1727920800}
+{"o":0.0000021842,"h":0.00000219,"l":0.0000021697,"c":0.0000021713,"v":0.0,"t":1727924400}
+{"o":0.0000021713,"h":0.0000021871,"l":0.0000021711,"c":0.0000021833,"v":0.0,"t":1727928000}
+{"o":0.0000021833,"h":0.0000021999,"l":0.0000021789,"c":0.0000021954,"v":0.0,"t":1727931600}
+{"o":0.0000021954,"h":0.0000022176,"l":0.0000021808,"c":0.0000022072,"v":219349.781059436,"t":1727935200}
+{"o":0.0000022072,"h":0.0000022357,"l":0.0000022001,"c":0.0000022343,"v":0.0,"t":1727938800}
+{"o":0.0000022343,"h":0.0000023036,"l":0.0000021941,"c":0.0000022592,"v":334618.61769522,"t":1727942400}
+{"o":0.0000022592,"h":0.0000022951,"l":0.0000021945,"c":0.0000022127,"v":912002.360624885,"t":1727946000}
+{"o":0.0000022127,"h":0.0000022248,"l":0.0000021972,"c":0.0000022015,"v":64719.146240504,"t":1727949600}
+{"o":0.0000022015,"h":0.0000022341,"l":0.000002197,"c":0.000002232,"v":175881.921063568,"t":1727953200}
+{"o":0.000002232,"h":0.000002281,"l":0.0000021885,"c":0.0000022026,"v":97074.490291132,"t":1727956800}
+{"o":0.0000022026,"h":0.0000022718,"l":0.0000021823,"c":0.0000022033,"v":136068.532307004,"t":1727960400}
+{"o":0.0000022033,"h":0.0000022412,"l":0.0000021778,"c":0.0000022396,"v":0.0,"t":1727964000}
+{"o":0.0000022396,"h":0.0000022791,"l":0.0000022178,"c":0.0000022298,"v":53104.251053828,"t":1727967600}
+{"o":0.0000022298,"h":0.0000022625,"l":0.0000022129,"c":0.0000022392,"v":0.0,"t":1727971200}
+{"o":0.0000022392,"h":0.0000023001,"l":0.0000021895,"c":0.0000022673,"v":2159629.8336651791,"t":1727974800}
+{"o":0.0000022673,"h":0.0000022814,"l":0.0000022518,"c":0.0000022658,"v":0.0,"t":1727978400}
+{"o":0.0000022658,"h":0.0000022833,"l":0.0000022127,"c":0.0000022136,"v":180392.538992136,"t":1727982000}
+{"o":0.0000022136,"h":0.0000022364,"l":0.0000022057,"c":0.0000022338,"v":0.0,"t":1727985600}
+{"o":0.0000022338,"h":0.0000022483,"l":0.0000022157,"c":0.0000022179,"v":0.0,"t":1727989200}
+{"o":0.0000022179,"h":0.0000022295,"l":0.0000022122,"c":0.0000022205,"v":0.0,"t":1727992800}
+{"o":0.0000022205,"h":0.0000022374,"l":0.0000021961,"c":0.0000022082,"v":145305.84,"t":1727996400}
+{"o":0.0000022082,"h":0.0000022211,"l":0.0000021977,"c":0.0000022192,"v":0.0,"t":1728000000}
+{"o":0.0000022192,"h":0.0000022211,"l":0.0000021777,"c":0.0000021868,"v":0.0,"t":1728003600}
+{"o":0.0000021868,"h":0.0000021997,"l":0.0000021814,"c":0.0000021949,"v":0.0,"t":1728007200}
+{"o":0.0000021949,"h":0.0000022078,"l":0.0000021926,"c":0.0000021984,"v":0.0,"t":1728010800}
+{"o":0.0000021984,"h":0.0000021984,"l":0.0000021823,"c":0.0000021919,"v":0.0,"t":1728014400}
+{"o":0.0000021919,"h":0.0000022455,"l":0.0000021639,"c":0.0000022183,"v":27113.05712676,"t":1728018000}
+{"o":0.0000022183,"h":0.0000022324,"l":0.0000021975,"c":0.0000022165,"v":152715.510460876,"t":1728021600}
+{"o":0.0000022165,"h":0.0000022212,"l":0.0000021974,"c":0.0000021999,"v":0.0,"t":1728025200}
+{"o":0.0000021999,"h":0.0000022409,"l":0.0000021778,"c":0.0000022284,"v":54200.98858818,"t":1728028800}
+{"o":0.0000022284,"h":0.0000022353,"l":0.0000022001,"c":0.0000022118,"v":137048.001514841,"t":1728032400}
+{"o":0.0000022118,"h":0.0000022219,"l":0.0000022041,"c":0.0000022184,"v":0.0,"t":1728036000}
+{"o":0.0000022184,"h":0.0000022186,"l":0.0000022054,"c":0.0000022075,"v":167906.160422028,"t":1728039600}
+{"o":0.0000022075,"h":0.0000022724,"l":0.0000021736,"c":0.0000022094,"v":61457.869016795,"t":1728043200}
+{"o":0.0000022094,"h":0.0000022379,"l":0.0000022023,"c":0.0000022255,"v":0.0,"t":1728046800}
+{"o":0.0000022255,"h":0.000002275,"l":0.0000021931,"c":0.000002214,"v":79074.601884217,"t":1728050400}
+{"o":0.000002214,"h":0.0000022566,"l":0.0000021723,"c":0.0000022146,"v":33501.09149333,"t":1728054000}
+{"o":0.0000022146,"h":0.0000022642,"l":0.0000021743,"c":0.0000022172,"v":319650.823014441,"t":1728057600}
+{"o":0.0000022172,"h":0.0000022813,"l":0.0000022151,"c":0.0000022726,"v":696931.254296878,"t":1728061200}
+{"o":0.0000022726,"h":0.0000022801,"l":0.0000021971,"c":0.0000021971,"v":50592.661431712,"t":1728064800}
+{"o":0.0000021971,"h":0.0000022022,"l":0.0000021869,"c":0.000002197,"v":0.0,"t":1728068400}
+{"o":0.000002197,"h":0.0000022132,"l":0.0000021858,"c":0.0000021993,"v":0.0,"t":1728072000}
+{"o":0.0000021993,"h":0.0000022762,"l":0.0000021865,"c":0.0000022712,"v":393262.645661267,"t":1728075600}
+{"o":0.0000022712,"h":0.0000022877,"l":0.0000022042,"c":0.0000022203,"v":136057.940762442,"t":1728079200}
+{"o":0.0000022203,"h":0.0000022295,"l":0.0000022033,"c":0.0000022064,"v":194500.0,"t":1728082800}
+{"o":0.0000022064,"h":0.0000022259,"l":0.0000021941,"c":0.0000022109,"v":9855.407957246,"t":1728086400}
+{"o":0.0000022109,"h":0.0000022292,"l":0.0000022107,"c":0.0000022186,"v":0.0,"t":1728090000}
+{"o":0.0000022186,"h":0.0000022402,"l":0.0000022155,"c":0.0000022365,"v":0.0,"t":1728093600}
+{"o":0.0000022365,"h":0.0000022473,"l":0.000002236,"c":0.0000022447,"v":0.0,"t":1728097200}
+{"o":0.0000022447,"h":0.0000022584,"l":0.0000022304,"c":0.0000022374,"v":0.0,"t":1728100800}
+{"o":0.0000022374,"h":0.000002238,"l":0.0000022179,"c":0.0000022183,"v":0.0,"t":1728104400}
+{"o":0.0000022183,"h":0.000002227,"l":0.0000022045,"c":0.0000022066,"v":0.0,"t":1728108000}
+{"o":0.0000022066,"h":0.0000022203,"l":0.0000022025,"c":0.000002214,"v":0.0,"t":1728111600}
+{"o":0.000002214,"h":0.0000022311,"l":0.0000021972,"c":0.0000022116,"v":1539801.1137746489,"t":1728115200}
+{"o":0.0000022116,"h":0.0000022205,"l":0.0000022045,"c":0.0000022157,"v":494500.0,"t":1728118800}
+{"o":0.0000022157,"h":0.0000022438,"l":0.0000022116,"c":0.000002223,"v":69287.436788561,"t":1728122400}
+{"o":0.000002223,"h":0.0000022333,"l":0.0000022069,"c":0.0000022203,"v":478083.764930095,"t":1728126000}
+{"o":0.0000022203,"h":0.0000022641,"l":0.0000022108,"c":0.0000022539,"v":159661.175606115,"t":1728129600}
+{"o":0.0000022539,"h":0.0000022746,"l":0.0000021949,"c":0.0000022168,"v":74645.863986748,"t":1728133200}
+{"o":0.0000022168,"h":0.0000022209,"l":0.0000021989,"c":0.0000022112,"v":0.0,"t":1728136800}
+{"o":0.0000022112,"h":0.0000022204,"l":0.0000022082,"c":0.0000022152,"v":0.0,"t":1728140400}
+{"o":0.0000022152,"h":0.0000022267,"l":0.000002213,"c":0.0000022261,"v":0.0,"t":1728144000}
+{"o":0.0000022261,"h":0.0000022271,"l":0.0000022156,"c":0.0000022176,"v":0.0,"t":1728147600}
+{"o":0.0000022176,"h":0.0000022364,"l":0.0000022148,"c":0.0000022245,"v":0.0,"t":1728151200}
+{"o":0.0000022245,"h":0.0000022295,"l":0.0000022164,"c":0.0000022266,"v":0.0,"t":1728154800}
+{"o":0.0000022266,"h":0.0000022451,"l":0.0000022253,"c":0.0000022444,"v":0.0,"t":1728158400}
+{"o":0.0000022444,"h":0.0000022444,"l":0.0000022255,"c":0.0000022348,"v":0.0,"t":1728162000}
+{"o":0.0000022348,"h":0.0000022351,"l":0.0000022138,"c":0.000002214,"v":0.0,"t":1728165600}
+{"o":0.000002214,"h":0.000002224,"l":0.0000022139,"c":0.00000222,"v":0.0,"t":1728169200}
+{"o":0.00000222,"h":0.0000022291,"l":0.0000022064,"c":0.0000022126,"v":154062.074233795,"t":1728172800}
+{"o":0.0000022126,"h":0.0000022154,"l":0.0000021941,"c":0.0000021941,"v":0.0,"t":1728176400}
+{"o":0.0000021941,"h":0.0000022214,"l":0.0000021931,"c":0.0000022171,"v":191054.0,"t":1728180000}
+{"o":0.0000022171,"h":0.0000022253,"l":0.0000022036,"c":0.0000022238,"v":0.0,"t":1728183600}
+{"o":0.0000022238,"h":0.0000022341,"l":0.0000022173,"c":0.0000022287,"v":0.0,"t":1728187200}
+{"o":0.0000022287,"h":0.0000022327,"l":0.000002221,"c":0.0000022253,"v":0.0,"t":1728190800}
+{"o":0.0000022253,"h":0.0000022267,"l":0.0000022115,"c":0.0000022163,"v":88567.517578176,"t":1728194400}
+{"o":0.0000022163,"h":0.0000022204,"l":0.0000022107,"c":0.0000022179,"v":0.0,"t":1728198000}
+{"o":0.0000022179,"h":0.0000022231,"l":0.0000022055,"c":0.0000022126,"v":0.0,"t":1728201600}
+{"o":0.0000022126,"h":0.0000022131,"l":0.000002198,"c":0.0000022059,"v":0.0,"t":1728205200}
+{"o":0.0000022059,"h":0.0000022119,"l":0.0000022011,"c":0.0000022093,"v":0.0,"t":1728208800}
+{"o":0.0000022093,"h":0.0000022288,"l":0.0000021727,"c":0.0000022189,"v":231081.4155364701,"t":1728212400}
+{"o":0.0000022189,"h":0.0000022202,"l":0.0000021667,"c":0.0000021681,"v":13537.480508415,"t":1728216000}
+{"o":0.0000021681,"h":0.0000021703,"l":0.0000021609,"c":0.0000021702,"v":0.0,"t":1728219600}
+{"o":0.0000021702,"h":0.0000021966,"l":0.0000021377,"c":0.0000021627,"v":80659.036589309,"t":1728223200}
+{"o":0.0000021627,"h":0.0000021885,"l":0.0000021585,"c":0.0000021676,"v":0.0,"t":1728226800}
+{"o":0.0000021676,"h":0.0000021866,"l":0.0000021603,"c":0.0000021866,"v":74535.19,"t":1728230400}
+{"o":0.0000021866,"h":0.0000021874,"l":0.0000021758,"c":0.0000021839,"v":0.0,"t":1728234000}
+{"o":0.0000021839,"h":0.0000021839,"l":0.0000021668,"c":0.0000021688,"v":205256.0,"t":1728237600}
+{"o":0.0000021688,"h":0.0000021869,"l":0.0000021589,"c":0.0000021812,"v":199658.872807706,"t":1728241200}
+{"o":0.0000033349,"h":0.0000033487,"l":0.0000033203,"c":0.0000033349,"v":0.0,"t":1721044800}
+{"o":0.0000033349,"h":0.000003348,"l":0.0000032928,"c":0.0000033143,"v":0.0,"t":1721048400}
+{"o":0.0000033143,"h":0.000003345,"l":0.0000032941,"c":0.0000033096,"v":0.0,"t":1721052000}
+{"o":0.0000033096,"h":0.000003333,"l":0.0000032929,"c":0.0000033194,"v":0.0,"t":1721055600}
+{"o":0.0000033194,"h":0.0000033306,"l":0.0000032754,"c":0.0000033016,"v":463194.889228853,"t":1721059200}
+{"o":0.0000033016,"h":0.0000033116,"l":0.0000032678,"c":0.0000032947,"v":0.0,"t":1721062800}
+{"o":0.0000032947,"h":0.0000033415,"l":0.0000032463,"c":0.0000032962,"v":6087.684822778,"t":1721066400}
+{"o":0.0000032962,"h":0.0000033197,"l":0.0000032668,"c":0.0000033056,"v":0.0,"t":1721070000}
+{"o":0.0000033056,"h":0.0000033085,"l":0.0000032412,"c":0.0000032486,"v":387919.135450816,"t":1721073600}
+{"o":0.0000032486,"h":0.0000032647,"l":0.0000032323,"c":0.0000032632,"v":0.0,"t":1721077200}
+{"o":0.0000032632,"h":0.0000032652,"l":0.0000031851,"c":0.0000031984,"v":337099.434319856,"t":1721080800}
+{"o":0.0000031984,"h":0.0000032502,"l":0.0000031755,"c":0.0000032227,"v":318354.050034081,"t":1721084400}
+{"o":0.0000032227,"h":0.0000032524,"l":0.0000031849,"c":0.0000032266,"v":3807.336186166,"t":1721088000}
+{"o":0.0000032266,"h":0.0000032402,"l":0.0000032138,"c":0.0000032213,"v":0.0,"t":1721091600}
+{"o":0.0000032213,"h":0.0000032614,"l":0.0000031894,"c":0.0000032295,"v":59593.175165608,"t":1721095200}
+{"o":0.0000032295,"h":0.0000032389,"l":0.0000031929,"c":0.0000032007,"v":15215.487151944,"t":1721098800}
+{"o":0.0000032007,"h":0.000003211,"l":0.0000031865,"c":0.000003196,"v":0.0,"t":1721102400}
+{"o":0.000003196,"h":0.0000032996,"l":0.0000031829,"c":0.0000032503,"v":0.0,"t":1721106000}
+{"o":0.0000032503,"h":0.000003287,"l":0.0000032207,"c":0.0000032844,"v":0.0,"t":1721109600}
+{"o":0.0000032844,"h":0.0000032852,"l":0.0000032466,"c":0.0000032706,"v":0.0,"t":1721113200}
+{"o":0.0000032706,"h":0.0000033116,"l":0.0000032395,"c":0.0000032671,"v":40410.930863966,"t":1721116800}
+{"o":0.0000032671,"h":0.0000032791,"l":0.0000032378,"c":0.0000032536,"v":0.0,"t":1721120400}
+{"o":0.0000032536,"h":0.0000032617,"l":0.0000032235,"c":0.000003226,"v":0.0,"t":1721124000}
+{"o":0.000003226,"h":0.0000032442,"l":0.0000032025,"c":0.0000032123,"v":22508.0,"t":1721127600}
+{"o":0.0000032123,"h":0.000003245,"l":0.0000031997,"c":0.0000032419,"v":0.0,"t":1721131200}
+{"o":0.0000032419,"h":0.0000032477,"l":0.0000032136,"c":0.0000032464,"v":0.0,"t":1721134800}
+{"o":0.0000032464,"h":0.0000032706,"l":0.0000032002,"c":0.0000032316,"v":3996.68360435,"t":1721138400}
+{"o":0.0000032316,"h":0.0000032373,"l":0.0000031221,"c":0.000003131,"v":0.0,"t":1721142000}
+{"o":0.000003131,"h":0.0000031691,"l":0.0000031137,"c":0.0000031306,"v":0.0,"t":1721145600}
+{"o":0.0000031306,"h":0.0000031992,"l":0.0000031008,"c":0.0000031604,"v":811337.6724746111,"t":1721149200}
+{"o":0.0000031604,"h":0.00000318,"l":0.0000031437,"c":0.0000031505,"v":232719.053381959,"t":1721152800}
+{"o":0.0000031505,"h":0.0000031706,"l":0.000003141,"c":0.0000031523,"v":0.0,"t":1721156400}
+{"o":0.0000031523,"h":0.0000031968,"l":0.0000031288,"c":0.000003174,"v":2070.474395184,"t":1721160000}
+{"o":0.000003174,"h":0.000003177,"l":0.0000031446,"c":0.0000031579,"v":0.0,"t":1721163600}
+{"o":0.0000031579,"h":0.0000031871,"l":0.0000031536,"c":0.0000031691,"v":0.0,"t":1721167200}
+{"o":0.0000031691,"h":0.0000031735,"l":0.0000031326,"c":0.0000031563,"v":0.0,"t":1721170800}
+{"o":0.0000031563,"h":0.0000031603,"l":0.0000031363,"c":0.0000031425,"v":0.0,"t":1721174400}
+{"o":0.0000031425,"h":0.0000031444,"l":0.0000030944,"c":0.0000031303,"v":0.0,"t":1721178000}
+{"o":0.0000031303,"h":0.0000031476,"l":0.0000031193,"c":0.0000031461,"v":0.0,"t":1721181600}
+{"o":0.0000031461,"h":0.0000031676,"l":0.0000031444,"c":0.000003149,"v":0.0,"t":1721185200}
+{"o":0.000003149,"h":0.0000031635,"l":0.0000031368,"c":0.0000031421,"v":0.0,"t":1721188800}
+{"o":0.0000031421,"h":0.0000031475,"l":0.0000031186,"c":0.0000031397,"v":0.0,"t":1721192400}
+{"o":0.0000031397,"h":0.0000031502,"l":0.0000031246,"c":0.0000031447,"v":0.0,"t":1721196000}
+{"o":0.0000031447,"h":0.0000031672,"l":0.0000031432,"c":0.000003156,"v":0.0,"t":1721199600}
+{"o":0.000003156,"h":0.0000031772,"l":0.0000031158,"c":0.0000031308,"v":0.0,"t":1721203200}
+{"o":0.0000031308,"h":0.000003139,"l":0.0000030997,"c":0.0000031006,"v":0.0,"t":1721206800}
+{"o":0.0000031006,"h":0.0000031223,"l":0.0000031006,"c":0.0000031187,"v":0.0,"t":1721210400}
+{"o":0.0000031187,"h":0.000003164,"l":0.0000031174,"c":0.0000031529,"v":0.0,"t":1721214000}
+{"o":0.0000031529,"h":0.0000031595,"l":0.0000031399,"c":0.0000031518,"v":0.0,"t":1721217600}
+{"o":0.0000031518,"h":0.0000031752,"l":0.0000031293,"c":0.0000031331,"v":0.0,"t":1721221200}
+{"o":0.0000031331,"h":0.0000031685,"l":0.00000313,"c":0.0000031628,"v":0.0,"t":1721224800}
+{"o":0.0000031628,"h":0.0000032146,"l":0.0000031146,"c":0.0000031735,"v":82614.832955652,"t":1721228400}
+{"o":0.0000031735,"h":0.0000032447,"l":0.0000031562,"c":0.00000321,"v":67119.71975475,"t":1721232000}
+{"o":0.00000321,"h":0.0000032157,"l":0.0000031805,"c":0.0000031992,"v":0.0,"t":1721235600}
+{"o":0.0000031992,"h":0.0000032054,"l":0.000003175,"c":0.0000031955,"v":0.0,"t":1721239200}
+{"o":0.0000031955,"h":0.0000032056,"l":0.0000031794,"c":0.0000031928,"v":0.0,"t":1721242800}
+{"o":0.0000031928,"h":0.0000032047,"l":0.0000031812,"c":0.0000032041,"v":0.0,"t":1721246400}
+{"o":0.0000032041,"h":0.0000032305,"l":0.0000031922,"c":0.000003199,"v":0.0,"t":1721250000}
+{"o":0.000003199,"h":0.0000032146,"l":0.0000031891,"c":0.0000032098,"v":0.0,"t":1721253600}
+{"o":0.0000032098,"h":0.0000032247,"l":0.0000032031,"c":0.0000032182,"v":0.0,"t":1721257200}
+{"o":0.0000032182,"h":0.0000032193,"l":0.0000031619,"c":0.0000031691,"v":0.0,"t":1721260800}
+{"o":0.0000031691,"h":0.0000031764,"l":0.0000031438,"c":0.0000031451,"v":0.0,"t":1721264400}
+{"o":0.0000031451,"h":0.0000031881,"l":0.0000031311,"c":0.0000031563,"v":0.0,"t":1721268000}
+{"o":0.0000031563,"h":0.0000031603,"l":0.0000031372,"c":0.0000031491,"v":0.0,"t":1721271600}
+{"o":0.0000031491,"h":0.0000031781,"l":0.0000031467,"c":0.0000031736,"v":0.0,"t":1721275200}
+{"o":0.0000031736,"h":0.0000031864,"l":0.0000031371,"c":0.0000031446,"v":0.0,"t":1721278800}
+{"o":0.0000031446,"h":0.000003154,"l":0.0000031293,"c":0.0000031325,"v":0.0,"t":1721282400}
+{"o":0.0000031325,"h":0.0000031561,"l":0.0000031301,"c":0.0000031549,"v":0.0,"t":1721286000}
+{"o":0.0000031549,"h":0.0000031634,"l":0.0000031368,"c":0.0000031394,"v":0.0,"t":1721289600}
+{"o":0.0000031394,"h":0.0000031475,"l":0.0000031298,"c":0.0000031388,"v":0.0,"t":1721293200}
+{"o":0.0000031388,"h":0.0000031626,"l":0.0000031388,"c":0.0000031439,"v":0.0,"t":1721296800}
+{"o":0.0000031439,"h":0.000003159,"l":0.0000031361,"c":0.0000031389,"v":0.0,"t":1721300400}
+{"o":0.0000031389,"h":0.0000032013,"l":0.0000030995,"c":0.0000031674,"v":15806.590791776,"t":1721304000}
+{"o":0.0000031674,"h":0.0000031925,"l":0.0000031545,"c":0.0000031764,"v":32442.091379622,"t":1721307600}
+{"o":0.0000031764,"h":0.0000032389,"l":0.0000031682,"c":0.0000032298,"v":0.0,"t":1721311200}
+{"o":0.0000032298,"h":0.0000032711,"l":0.0000032298,"c":0.0000032645,"v":0.0,"t":1721314800}
+{"o":0.0000032645,"h":0.0000032921,"l":0.0000032376,"c":0.0000032407,"v":0.0,"t":1721318400}
+{"o":0.0000032407,"h":0.0000032763,"l":0.0000031984,"c":0.0000032332,"v":4088.44664522,"t":1721322000}
+{"o":0.0000032332,"h":0.0000032447,"l":0.000003205,"c":0.0000032243,"v":0.0,"t":1721325600}
+{"o":0.0000032243,"h":0.000003242,"l":0.0000032017,"c":0.0000032133,"v":0.0,"t":1721329200}
+{"o":0.0000032133,"h":0.0000032252,"l":0.0000031914,"c":0.0000031914,"v":0.0,"t":1721332800}
+{"o":0.0000031914,"h":0.0000032027,"l":0.0000031823,"c":0.0000031839,"v":0.0,"t":1721336400}
+{"o":0.0000031839,"h":0.0000031931,"l":0.0000031429,"c":0.0000031536,"v":0.0,"t":1721340000}
+{"o":0.0000031536,"h":0.0000031735,"l":0.0000031471,"c":0.0000031676,"v":0.0,"t":1721343600}
+{"o":0.0000031676,"h":0.000003197,"l":0.0000031641,"c":0.0000031909,"v":0.0,"t":1721347200}
+{"o":0.0000031909,"h":0.0000032279,"l":0.0000031798,"c":0.0000031811,"v":0.0,"t":1721350800}
+{"o":0.0000031811,"h":0.0000031923,"l":0.0000031571,"c":0.0000031773,"v":0.0,"t":1721354400}
+{"o":0.0000031773,"h":0.0000032273,"l":0.0000031139,"c":0.0000031651,"v":21537.79717992,"t":1721358000}
+{"o":0.0000031651,"h":0.0000031847,"l":0.0000031542,"c":0.0000031847,"v":0.0,"t":1721361600}
+{"o":0.0000031847,"h":0.0000031871,"l":0.0000031543,"c":0.0000031569,"v":0.0,"t":1721365200}
+{"o":0.0000031569,"h":0.0000031632,"l":0.0000030867,"c":0.0000031137,"v":781997.352693305,"t":1721368800}
+{"o":0.0000031137,"h":0.0000031833,"l":0.0000030845,"c":0.0000031481,"v":329015.119811996,"t":1721372400}
+{"o":0.0000031481,"h":0.0000031912,"l":0.0000031133,"c":0.0000031224,"v":1912.786559376,"t":1721376000}
+{"o":0.0000031224,"h":0.0000031497,"l":0.0000030929,"c":0.0000031444,"v":0.0,"t":1721379600}
+{"o":0.0000031444,"h":0.0000031514,"l":0.0000031006,"c":0.000003119,"v":0.0,"t":1721383200}
+{"o":0.000003119,"h":0.0000031252,"l":0.0000031025,"c":0.0000031074,"v":0.0,"t":1721386800}
+{"o":0.0000031074,"h":0.0000031139,"l":0.0000030763,"c":0.0000030837,"v":0.0,"t":1721390400}
+{"o":0.0000030837,"h":0.0000031969,"l":0.0000030111,"c":0.0000030852,"v":99404.268833572,"t":1721394000}
+{"o":0.0000030852,"h":0.0000030928,"l":0.0000030241,"c":0.0000030407,"v":971115.673919496,"t":1721397600}
+{"o":0.0000030407,"h":0.000003071,"l":0.0000030145,"c":0.0000030177,"v":313039.847773252,"t":1721401200}
+{"o":0.0000030177,"h":0.0000030799,"l":0.0000029693,"c":0.0000030706,"v":33046.424068562,"t":1721404800}
+{"o":0.0000030706,"h":0.0000030797,"l":0.0000030455,"c":0.0000030485,"v":0.0,"t":1721408400}
+{"o":0.0000030485,"h":0.0000030887,"l":0.0000030467,"c":0.0000030606,"v":0.0,"t":1721412000}
+{"o":0.0000030606,"h":0.0000030642,"l":0.0000030398,"c":0.0000030489,"v":0.0,"t":1721415600}
+{"o":0.0000030489,"h":0.0000030942,"l":0.000003047,"c":0.0000030735,"v":0.0,"t":1721419200}
+{"o":0.0000030735,"h":0.0000030942,"l":0.0000030579,"c":0.0000030913,"v":0.0,"t":1721422800}
+{"o":0.0000030913,"h":0.0000030913,"l":0.0000030668,"c":0.0000030801,"v":0.0,"t":1721426400}
+{"o":0.0000030801,"h":0.0000030806,"l":0.0000030643,"c":0.0000030722,"v":0.0,"t":1721430000}
+{"o":0.0000030722,"h":0.0000030877,"l":0.0000030609,"c":0.0000030673,"v":0.0,"t":1721433600}
+{"o":0.0000030673,"h":0.0000030695,"l":0.0000029594,"c":0.0000029693,"v":25185.272831676,"t":1721437200}
+{"o":0.0000029693,"h":0.0000030073,"l":0.0000029423,"c":0.0000029835,"v":479004.9204679361,"t":1721440800}
+{"o":0.0000029835,"h":0.0000030131,"l":0.0000029486,"c":0.0000029812,"v":528984.4209036551,"t":1721444400}
+{"o":0.0000029812,"h":0.0000029926,"l":0.0000029667,"c":0.0000029767,"v":290445.70316238,"t":1721448000}
+{"o":0.0000029767,"h":0.0000029966,"l":0.0000029643,"c":0.0000029792,"v":144423.670902311,"t":1721451600}
+{"o":0.0000029792,"h":0.0000030014,"l":0.0000029707,"c":0.0000029903,"v":68703.035174231,"t":1721455200}
+{"o":0.0000029903,"h":0.0000030034,"l":0.0000029767,"c":0.0000029961,"v":16738.926090971,"t":1721458800}
+{"o":0.0000029961,"h":0.0000030003,"l":0.0000029816,"c":0.0000029945,"v":0.0,"t":1721462400}
+{"o":0.0000029945,"h":0.0000030018,"l":0.0000029745,"c":0.0000029879,"v":0.0,"t":1721466000}
+{"o":0.0000029879,"h":0.0000029985,"l":0.0000029802,"c":0.0000029947,"v":0.0,"t":1721469600}
+{"o":0.0000029947,"h":0.0000030126,"l":0.0000029925,"c":0.0000030073,"v":0.0,"t":1721473200}
+{"o":0.0000030073,"h":0.0000030073,"l":0.0000029903,"c":0.000002999,"v":0.0,"t":1721476800}
+{"o":0.000002999,"h":0.0000030192,"l":0.0000029942,"c":0.0000030029,"v":0.0,"t":1721480400}
+{"o":0.0000030029,"h":0.0000030062,"l":0.0000029821,"c":0.0000029881,"v":0.0,"t":1721484000}
+{"o":0.0000029881,"h":0.0000029936,"l":0.0000029766,"c":0.0000029856,"v":0.0,"t":1721487600}
+{"o":0.0000029856,"h":0.000003,"l":0.000002964,"c":0.0000029871,"v":20369.606305772,"t":1721491200}
+{"o":0.0000029871,"h":0.0000030666,"l":0.0000029064,"c":0.0000029563,"v":20238.970850828,"t":1721494800}
+{"o":0.0000029563,"h":0.0000029747,"l":0.0000029503,"c":0.0000029669,"v":0.0,"t":1721498400}
+{"o":0.0000029669,"h":0.0000029908,"l":0.0000029565,"c":0.0000029862,"v":0.0,"t":1721502000}
+{"o":0.0000029862,"h":0.0000029868,"l":0.0000029583,"c":0.0000029655,"v":0.0,"t":1721505600}
+{"o":0.0000029655,"h":0.0000029818,"l":0.0000029501,"c":0.0000029514,"v":0.0,"t":1721509200}
+{"o":0.0000029514,"h":0.0000029778,"l":0.000002942,"c":0.0000029707,"v":0.0,"t":1721512800}
+{"o":0.0000029707,"h":0.000002973,"l":0.0000029545,"c":0.0000029669,"v":0.0,"t":1721516400}
+{"o":0.0000029669,"h":0.0000029803,"l":0.000002957,"c":0.0000029765,"v":0.0,"t":1721520000}
+{"o":0.0000029765,"h":0.0000029777,"l":0.0000029517,"c":0.0000029595,"v":0.0,"t":1721523600}
+{"o":0.0000029595,"h":0.0000029677,"l":0.0000029357,"c":0.0000029665,"v":0.0,"t":1721527200}
+{"o":0.0000029665,"h":0.000002976,"l":0.0000029595,"c":0.000002974,"v":0.0,"t":1721530800}
+{"o":0.000002974,"h":0.000002978,"l":0.0000029636,"c":0.0000029747,"v":0.0,"t":1721534400}
+{"o":0.0000029747,"h":0.0000029852,"l":0.0000029696,"c":0.0000029748,"v":0.0,"t":1721538000}
+{"o":0.0000029748,"h":0.0000030087,"l":0.0000029702,"c":0.0000030053,"v":0.0,"t":1721541600}
+{"o":0.0000030053,"h":0.0000030115,"l":0.000002996,"c":0.0000030063,"v":0.0,"t":1721545200}
+{"o":0.0000030063,"h":0.0000030073,"l":0.0000029951,"c":0.0000030032,"v":0.0,"t":1721548800}
+{"o":0.0000030032,"h":0.0000030067,"l":0.0000029825,"c":0.0000029826,"v":0.0,"t":1721552400}
+{"o":0.0000029826,"h":0.000002992,"l":0.0000029771,"c":0.0000029914,"v":0.0,"t":1721556000}
+{"o":0.0000029914,"h":0.0000029929,"l":0.0000029779,"c":0.0000029795,"v":0.0,"t":1721559600}
+{"o":0.0000029795,"h":0.0000029877,"l":0.0000029704,"c":0.0000029821,"v":2000.0,"t":1721563200}
+{"o":0.0000029821,"h":0.0000030011,"l":0.0000029707,"c":0.0000029911,"v":0.0,"t":1721566800}
+{"o":0.0000029911,"h":0.0000030039,"l":0.0000029514,"c":0.000002959,"v":0.0,"t":1721570400}
+{"o":0.000002959,"h":0.0000029968,"l":0.000002898,"c":0.0000029161,"v":220739.05270846,"t":1721574000}
+{"o":0.0000029161,"h":0.0000029617,"l":0.000002887,"c":0.0000029209,"v":69758.3870599,"t":1721577600}
+{"o":0.0000029209,"h":0.0000029931,"l":0.0000029173,"c":0.0000029789,"v":0.0,"t":1721581200}
+{"o":0.0000029789,"h":0.0000030412,"l":0.0000028777,"c":0.0000029257,"v":540079.9996491449,"t":1721584800}
+{"o":0.0000029257,"h":0.000002979,"l":0.0000028746,"c":0.0000029155,"v":39248.392397856,"t":1721588400}
+{"o":0.0000029155,"h":0.0000029697,"l":0.0000027744,"c":0.0000028787,"v":751075.9231619018,"t":1721592000}
+{"o":0.0000028787,"h":0.0000028911,"l":0.0000028055,"c":0.0000028126,"v":426816.321846851,"t":1721595600}
+{"o":0.0000028126,"h":0.0000028633,"l":0.0000027856,"c":0.0000027985,"v":723076.083881301,"t":1721599200}
+{"o":0.0000027985,"h":0.000002804,"l":0.0000027756,"c":0.0000027908,"v":0.0,"t":1721602800}
+{"o":0.0000027908,"h":0.0000028168,"l":0.0000027723,"c":0.0000028126,"v":0.0,"t":1721606400}
+{"o":0.0000028126,"h":0.0000028394,"l":0.0000027036,"c":0.0000027366,"v":2375231.68206432,"t":1721610000}
+{"o":0.0000027366,"h":0.0000027416,"l":0.0000027097,"c":0.0000027225,"v":0.0,"t":1721613600}
+{"o":0.0000027225,"h":0.000002747,"l":0.00000272,"c":0.0000027442,"v":0.0,"t":1721617200}
+{"o":0.0000027442,"h":0.0000027484,"l":0.0000027314,"c":0.0000027383,"v":0.0,"t":1721620800}
+{"o":0.0000027383,"h":0.0000027854,"l":0.0000027067,"c":0.0000027446,"v":28179.044238418,"t":1721624400}
+{"o":0.0000027446,"h":0.0000027598,"l":0.0000027318,"c":0.0000027415,"v":0.0,"t":1721628000}
+{"o":0.0000027415,"h":0.0000027694,"l":0.0000027288,"c":0.0000027451,"v":11338.204728578,"t":1721631600}
+{"o":0.0000027451,"h":0.0000027695,"l":0.0000027304,"c":0.0000027628,"v":0.0,"t":1721635200}
+{"o":0.0000027628,"h":0.0000027708,"l":0.0000027369,"c":0.0000027369,"v":0.0,"t":1721638800}
+{"o":0.0000027369,"h":0.0000027406,"l":0.0000027052,"c":0.000002729,"v":0.0,"t":1721642400}
+{"o":0.000002729,"h":0.0000027322,"l":0.0000027076,"c":0.0000027111,"v":0.0,"t":1721646000}
+{"o":0.0000027111,"h":0.0000027292,"l":0.0000027033,"c":0.0000027146,"v":0.0,"t":1721649600}
+{"o":0.0000027146,"h":0.0000027496,"l":0.0000026937,"c":0.0000027406,"v":0.0,"t":1721653200}
+{"o":0.0000027406,"h":0.0000027644,"l":0.0000027184,"c":0.0000027497,"v":0.0,"t":1721656800}
+{"o":0.0000027497,"h":0.000002766,"l":0.0000027115,"c":0.0000027239,"v":0.0,"t":1721660400}
+{"o":0.0000027239,"h":0.0000027363,"l":0.0000027103,"c":0.0000027328,"v":0.0,"t":1721664000}
+{"o":0.0000027328,"h":0.0000027412,"l":0.0000027002,"c":0.0000027029,"v":0.0,"t":1721667600}
+{"o":0.0000027029,"h":0.0000027075,"l":0.0000026786,"c":0.0000027055,"v":0.0,"t":1721671200}
+{"o":0.0000027055,"h":0.0000027092,"l":0.0000026753,"c":0.000002678,"v":0.0,"t":1721674800}
+{"o":0.000002678,"h":0.000002694,"l":0.0000026704,"c":0.0000026828,"v":0.0,"t":1721678400}
+{"o":0.0000026828,"h":0.0000027242,"l":0.0000026826,"c":0.0000027183,"v":0.0,"t":1721682000}
+{"o":0.0000027183,"h":0.0000027522,"l":0.0000027178,"c":0.0000027433,"v":0.0,"t":1721685600}
+{"o":0.0000027433,"h":0.0000027643,"l":0.0000027298,"c":0.0000027375,"v":0.0,"t":1721689200}
+{"o":0.0000027375,"h":0.0000027405,"l":0.0000027126,"c":0.000002738,"v":0.0,"t":1721692800}
+{"o":0.000002738,"h":0.0000027594,"l":0.0000027296,"c":0.0000027461,"v":0.0,"t":1721696400}
+{"o":0.0000027461,"h":0.0000027646,"l":0.0000027281,"c":0.0000027288,"v":0.0,"t":1721700000}
+{"o":0.0000027288,"h":0.0000027378,"l":0.0000027231,"c":0.0000027353,"v":0.0,"t":1721703600}
+{"o":0.0000027353,"h":0.0000027919,"l":0.0000027022,"c":0.0000027582,"v":110480.49246236,"t":1721707200}
+{"o":0.0000027582,"h":0.0000027886,"l":0.0000027231,"c":0.000002753,"v":363037.524164647,"t":1721710800}
+{"o":0.000002753,"h":0.0000027588,"l":0.0000027287,"c":0.0000027437,"v":0.0,"t":1721714400}
+{"o":0.0000027437,"h":0.0000027476,"l":0.0000027245,"c":0.0000027284,"v":0.0,"t":1721718000}
+{"o":0.0000027284,"h":0.0000027332,"l":0.0000026969,"c":0.0000027086,"v":0.0,"t":1721721600}
+{"o":0.0000027086,"h":0.0000027177,"l":0.0000026943,"c":0.0000027003,"v":0.0,"t":1721725200}
+{"o":0.0000027003,"h":0.0000027088,"l":0.0000026873,"c":0.0000027088,"v":0.0,"t":1721728800}
+{"o":0.0000027088,"h":0.0000027574,"l":0.0000027088,"c":0.000002735,"v":0.0,"t":1721732400}
+{"o":0.000002735,"h":0.0000027553,"l":0.0000027277,"c":0.0000027374,"v":0.0,"t":1721736000}
+{"o":0.0000027374,"h":0.0000027883,"l":0.0000026983,"c":0.0000027444,"v":177473.029339286,"t":1721739600}
+{"o":0.0000027444,"h":0.0000027479,"l":0.0000026745,"c":0.0000026779,"v":0.0,"t":1721743200}
+{"o":0.0000026779,"h":0.0000027143,"l":0.0000026761,"c":0.000002702,"v":0.0,"t":1721746800}
+{"o":0.000002702,"h":0.0000027839,"l":0.000002676,"c":0.0000027596,"v":9366.129999788,"t":1721750400}
+{"o":0.0000027596,"h":0.0000027753,"l":0.0000027055,"c":0.0000027111,"v":225429.307728935,"t":1721754000}
+{"o":0.0000027111,"h":0.0000027323,"l":0.0000027016,"c":0.0000027293,"v":0.0,"t":1721757600}
+{"o":0.0000027293,"h":0.0000027458,"l":0.0000027101,"c":0.0000027391,"v":0.0,"t":1721761200}
+{"o":0.0000027391,"h":0.000002741,"l":0.0000027033,"c":0.0000027099,"v":0.0,"t":1721764800}
+{"o":0.0000027099,"h":0.000002722,"l":0.0000026942,"c":0.000002722,"v":0.0,"t":1721768400}
+{"o":0.000002722,"h":0.0000027477,"l":0.0000027115,"c":0.0000027248,"v":0.0,"t":1721772000}
+{"o":0.0000027248,"h":0.0000027508,"l":0.000002717,"c":0.0000027229,"v":0.0,"t":1721775600}
+{"o":0.0000027229,"h":0.0000027545,"l":0.0000027021,"c":0.0000027536,"v":0.0,"t":1721779200}
+{"o":0.0000027536,"h":0.000002756,"l":0.0000027182,"c":0.0000027454,"v":0.0,"t":1721782800}
+{"o":0.0000027454,"h":0.0000027534,"l":0.0000027162,"c":0.0000027174,"v":0.0,"t":1721786400}
+{"o":0.0000027174,"h":0.0000027273,"l":0.0000026989,"c":0.0000027126,"v":0.0,"t":1721790000}
+{"o":0.0000027126,"h":0.0000027259,"l":0.0000027096,"c":0.0000027149,"v":0.0,"t":1721793600}
+{"o":0.0000027149,"h":0.0000027351,"l":0.0000027139,"c":0.0000027204,"v":0.0,"t":1721797200}
+{"o":0.0000027204,"h":0.0000027267,"l":0.0000027035,"c":0.0000027104,"v":0.0,"t":1721800800}
+{"o":0.0000027104,"h":0.0000027153,"l":0.0000026976,"c":0.000002704,"v":0.0,"t":1721804400}
+{"o":0.000002704,"h":0.0000027405,"l":0.0000026553,"c":0.000002694,"v":4220.191244888,"t":1721808000}
+{"o":0.000002694,"h":0.0000027056,"l":0.0000026883,"c":0.0000026968,"v":0.0,"t":1721811600}
+{"o":0.0000026968,"h":0.0000027157,"l":0.0000026785,"c":0.0000026974,"v":2280.046940888,"t":1721815200}
+{"o":0.0000026974,"h":0.0000027045,"l":0.0000026822,"c":0.0000026987,"v":2293.904561428,"t":1721818800}
+{"o":0.0000026987,"h":0.0000027222,"l":0.0000026956,"c":0.0000027181,"v":0.0,"t":1721822400}
+{"o":0.0000027181,"h":0.0000027401,"l":0.0000026797,"c":0.0000027159,"v":520214.2371429,"t":1721826000}
+{"o":0.0000027159,"h":0.0000027646,"l":0.0000026358,"c":0.0000026877,"v":352126.6320821729,"t":1721829600}
+{"o":0.0000026877,"h":0.0000027523,"l":0.0000026772,"c":0.0000027373,"v":4694.842309234,"t":1721833200}
+{"o":0.0000027373,"h":0.0000027585,"l":0.0000026958,"c":0.0000026958,"v":0.0,"t":1721836800}
+{"o":0.0000026958,"h":0.0000026978,"l":0.0000026667,"c":0.0000026805,"v":0.0,"t":1721840400}
+{"o":0.0000026805,"h":0.0000027432,"l":0.0000026787,"c":0.0000027369,"v":0.0,"t":1721844000}
+{"o":0.0000027369,"h":0.0000027453,"l":0.0000027034,"c":0.0000027327,"v":0.0,"t":1721847600}
+{"o":0.0000027327,"h":0.0000027327,"l":0.0000026992,"c":0.0000027028,"v":0.0,"t":1721851200}
+{"o":0.0000027028,"h":0.0000027707,"l":0.0000027006,"c":0.0000027429,"v":0.0,"t":1721854800}
+{"o":0.0000027429,"h":0.0000027472,"l":0.0000027157,"c":0.0000027447,"v":0.0,"t":1721858400}
+{"o":0.0000027447,"h":0.0000027649,"l":0.0000027319,"c":0.0000027344,"v":0.0,"t":1721862000}
+{"o":0.0000027344,"h":0.0000027479,"l":0.0000027102,"c":0.0000027264,"v":0.0,"t":1721865600}
+{"o":0.0000027264,"h":0.0000028275,"l":0.0000026731,"c":0.0000027223,"v":4385.459929936,"t":1721869200}
+{"o":0.0000027223,"h":0.0000028346,"l":0.0000026516,"c":0.0000027357,"v":415603.227922994,"t":1721872800}
+{"o":0.0000027357,"h":0.0000027647,"l":0.0000027268,"c":0.0000027354,"v":31542.600958892,"t":1721876400}
+{"o":0.0000027354,"h":0.0000027532,"l":0.0000027,"c":0.0000027121,"v":0.0,"t":1721880000}
+{"o":0.0000027121,"h":0.00000274,"l":0.0000026987,"c":0.0000027359,"v":0.0,"t":1721883600}
+{"o":0.0000027359,"h":0.0000027487,"l":0.0000027132,"c":0.0000027188,"v":0.0,"t":1721887200}
+{"o":0.0000027188,"h":0.0000027559,"l":0.0000027115,"c":0.0000027541,"v":0.0,"t":1721890800}
+{"o":0.0000027541,"h":0.0000027661,"l":0.0000027292,"c":0.0000027402,"v":0.0,"t":1721894400}
+{"o":0.0000027402,"h":0.0000027511,"l":0.0000027249,"c":0.0000027458,"v":0.0,"t":1721898000}
+{"o":0.0000027458,"h":0.0000027919,"l":0.0000027108,"c":0.000002744,"v":254573.475686756,"t":1721901600}
+{"o":0.000002744,"h":0.0000027484,"l":0.0000027216,"c":0.00000273,"v":0.0,"t":1721905200}
+{"o":0.00000273,"h":0.0000027704,"l":0.0000027052,"c":0.0000027481,"v":73943.870613252,"t":1721908800}
+{"o":0.0000027481,"h":0.0000027636,"l":0.000002726,"c":0.000002737,"v":86950.744537128,"t":1721912400}
+{"o":0.000002737,"h":0.0000027754,"l":0.0000026662,"c":0.0000026738,"v":74501.312834234,"t":1721916000}
+{"o":0.0000026738,"h":0.0000027007,"l":0.0000026623,"c":0.0000026884,"v":0.0,"t":1721919600}
+{"o":0.0000026884,"h":0.0000027024,"l":0.0000026559,"c":0.0000026832,"v":0.0,"t":1721923200}
+{"o":0.0000026832,"h":0.0000027008,"l":0.000002667,"c":0.0000026904,"v":0.0,"t":1721926800}
+{"o":0.0000026904,"h":0.0000027421,"l":0.0000026798,"c":0.0000027329,"v":0.0,"t":1721930400}
+{"o":0.0000027329,"h":0.0000027496,"l":0.0000027143,"c":0.0000027246,"v":0.0,"t":1721934000}
+{"o":0.0000027246,"h":0.0000027675,"l":0.0000026866,"c":0.0000026866,"v":0.0,"t":1721937600}
+{"o":0.0000026866,"h":0.0000026995,"l":0.0000026538,"c":0.0000026649,"v":0.0,"t":1721941200}
+{"o":0.0000026649,"h":0.0000026767,"l":0.000002651,"c":0.000002659,"v":0.0,"t":1721944800}
+{"o":0.000002659,"h":0.0000026758,"l":0.0000026497,"c":0.0000026651,"v":0.0,"t":1721948400}
+{"o":0.0000026651,"h":0.0000027179,"l":0.0000026401,"c":0.0000026983,"v":19557.616444768,"t":1721952000}
+{"o":0.0000026983,"h":0.0000027239,"l":0.0000026778,"c":0.0000026993,"v":515529.458476366,"t":1721955600}
+{"o":0.0000026993,"h":0.0000027276,"l":0.0000026684,"c":0.0000026961,"v":140989.396141208,"t":1721959200}
+{"o":0.0000026961,"h":0.0000027256,"l":0.0000026763,"c":0.0000027097,"v":66038.361361978,"t":1721962800}
+{"o":0.0000027097,"h":0.0000027112,"l":0.000002639,"c":0.0000026428,"v":632734.7655825029,"t":1721966400}
+{"o":0.0000026428,"h":0.0000026558,"l":0.0000026296,"c":0.0000026458,"v":519722.952534959,"t":1721970000}
+{"o":0.0000026458,"h":0.0000026497,"l":0.0000026355,"c":0.0000026435,"v":0.0,"t":1721973600}
+{"o":0.0000026435,"h":0.0000026513,"l":0.0000026355,"c":0.0000026497,"v":0.0,"t":1721977200}
+{"o":0.0000026497,"h":0.0000026507,"l":0.0000026266,"c":0.0000026293,"v":0.0,"t":1721980800}
+{"o":0.0000026293,"h":0.0000026304,"l":0.0000026013,"c":0.0000026177,"v":105869.797025966,"t":1721984400}
+{"o":0.0000026177,"h":0.0000026293,"l":0.0000026086,"c":0.0000026238,"v":0.0,"t":1721988000}
+{"o":0.0000026238,"h":0.0000026306,"l":0.0000026176,"c":0.0000026217,"v":0.0,"t":1721991600}
+{"o":0.0000026217,"h":0.0000026348,"l":0.0000026114,"c":0.0000026289,"v":0.0,"t":1721995200}
+{"o":0.0000026289,"h":0.0000026526,"l":0.0000025557,"c":0.0000025771,"v":86782.133553504,"t":1721998800}
+{"o":0.0000025771,"h":0.0000026488,"l":0.0000025401,"c":0.0000025931,"v":947477.403167665,"t":1722002400}
+{"o":0.0000025931,"h":0.0000026135,"l":0.0000025754,"c":0.0000025957,"v":382873.318753916,"t":1722006000}
+{"o":0.0000025957,"h":0.0000026071,"l":0.000002588,"c":0.0000026007,"v":2000.0,"t":1722009600}
+{"o":0.0000026007,"h":0.0000026025,"l":0.0000025799,"c":0.0000025918,"v":0.0,"t":1722013200}
+{"o":0.0000025918,"h":0.0000025966,"l":0.0000025817,"c":0.0000025819,"v":0.0,"t":1722016800}
+{"o":0.0000025819,"h":0.0000025914,"l":0.000002575,"c":0.0000025852,"v":0.0,"t":1722020400}
+{"o":0.0000025852,"h":0.0000026023,"l":0.0000025839,"c":0.0000025957,"v":0.0,"t":1722024000}
+{"o":0.0000025957,"h":0.0000026007,"l":0.0000025761,"c":0.0000025844,"v":0.0,"t":1722027600}
+{"o":0.0000025844,"h":0.0000025896,"l":0.0000025701,"c":0.0000025714,"v":0.0,"t":1722031200}
+{"o":0.0000025714,"h":0.0000025775,"l":0.0000025652,"c":0.0000025745,"v":0.0,"t":1722034800}
+{"o":0.0000025745,"h":0.0000025901,"l":0.0000025696,"c":0.0000025826,"v":0.0,"t":1722038400}
+{"o":0.0000025826,"h":0.0000025955,"l":0.0000025819,"c":0.0000025935,"v":0.0,"t":1722042000}
+{"o":0.0000025935,"h":0.0000025985,"l":0.0000025586,"c":0.0000025619,"v":0.0,"t":1722045600}
+{"o":0.0000025619,"h":0.0000025817,"l":0.0000025483,"c":0.0000025787,"v":0.0,"t":1722049200}
+{"o":0.0000025787,"h":0.0000025812,"l":0.0000025605,"c":0.0000025605,"v":0.0,"t":1722052800}
+{"o":0.0000025605,"h":0.0000025659,"l":0.0000025267,"c":0.0000025451,"v":179605.229590601,"t":1722056400}
+{"o":0.0000025451,"h":0.0000025511,"l":0.0000025279,"c":0.0000025312,"v":148426.832861249,"t":1722060000}
+{"o":0.0000025312,"h":0.0000025736,"l":0.0000025116,"c":0.0000025465,"v":4837.581877228,"t":1722063600}
+{"o":0.0000025465,"h":0.0000025467,"l":0.0000025261,"c":0.000002528,"v":0.0,"t":1722067200}
+{"o":0.000002528,"h":0.000002541,"l":0.0000025278,"c":0.0000025389,"v":0.0,"t":1722070800}
+{"o":0.0000025389,"h":0.0000025542,"l":0.0000025369,"c":0.0000025523,"v":0.0,"t":1722074400}
+{"o":0.0000025523,"h":0.0000025671,"l":0.0000025506,"c":0.0000025524,"v":0.0,"t":1722078000}
+{"o":0.0000025524,"h":0.0000025525,"l":0.0000025327,"c":0.0000025426,"v":0.0,"t":1722081600}
+{"o":0.0000025426,"h":0.0000025725,"l":0.0000025137,"c":0.0000025471,"v":64466.518190566,"t":1722085200}
+{"o":0.0000025471,"h":0.0000025896,"l":0.0000025444,"c":0.0000025785,"v":0.0,"t":1722088800}
+{"o":0.0000025785,"h":0.0000026306,"l":0.0000025438,"c":0.000002586,"v":5018.656613432,"t":1722092400}
+{"o":0.000002586,"h":0.0000025989,"l":0.0000025751,"c":0.0000025959,"v":0.0,"t":1722096000}
+{"o":0.0000025959,"h":0.0000026145,"l":0.000002585,"c":0.0000026099,"v":0.0,"t":1722099600}
+{"o":0.0000026099,"h":0.0000026121,"l":0.0000025806,"c":0.0000026026,"v":0.0,"t":1722103200}
+{"o":0.0000026026,"h":0.0000026295,"l":0.0000025683,"c":0.0000025762,"v":71973.326270082,"t":1722106800}
+{"o":0.0000025762,"h":0.0000026246,"l":0.0000025254,"c":0.0000025458,"v":120333.708055772,"t":1722110400}
+{"o":0.0000025458,"h":0.0000026068,"l":0.0000024963,"c":0.000002547,"v":66333.892991524,"t":1722114000}
+{"o":0.000002547,"h":0.0000025567,"l":0.0000025367,"c":0.0000025516,"v":0.0,"t":1722117600}
+{"o":0.0000025516,"h":0.0000025796,"l":0.0000025516,"c":0.0000025753,"v":0.0,"t":1722121200}
+{"o":0.0000025753,"h":0.0000025964,"l":0.0000025587,"c":0.0000025625,"v":0.0,"t":1722124800}
+{"o":0.0000025625,"h":0.0000025636,"l":0.0000025386,"c":0.0000025513,"v":0.0,"t":1722128400}
+{"o":0.0000025513,"h":0.0000025652,"l":0.0000025444,"c":0.00000256,"v":0.0,"t":1722132000}
+{"o":0.00000256,"h":0.0000025746,"l":0.0000025586,"c":0.0000025699,"v":0.0,"t":1722135600}
+{"o":0.0000025699,"h":0.0000026006,"l":0.000002563,"c":0.0000025998,"v":0.0,"t":1722139200}
+{"o":0.0000025998,"h":0.0000026158,"l":0.0000025896,"c":0.000002594,"v":0.0,"t":1722142800}
+{"o":0.000002594,"h":0.0000026083,"l":0.0000025906,"c":0.0000026006,"v":0.0,"t":1722146400}
+{"o":0.0000026006,"h":0.0000026075,"l":0.0000025746,"c":0.0000025771,"v":0.0,"t":1722150000}
+{"o":0.0000025771,"h":0.0000025884,"l":0.0000025683,"c":0.0000025787,"v":0.0,"t":1722153600}
+{"o":0.0000025787,"h":0.0000025817,"l":0.0000025671,"c":0.0000025796,"v":0.0,"t":1722157200}
+{"o":0.0000025796,"h":0.0000025822,"l":0.0000025642,"c":0.000002568,"v":0.0,"t":1722160800}
+{"o":0.000002568,"h":0.0000025685,"l":0.0000025493,"c":0.0000025572,"v":0.0,"t":1722164400}
+{"o":0.0000025572,"h":0.0000025639,"l":0.0000025418,"c":0.0000025493,"v":0.0,"t":1722168000}
+{"o":0.0000025493,"h":0.0000025537,"l":0.0000025383,"c":0.0000025424,"v":0.0,"t":1722171600}
+{"o":0.0000025424,"h":0.0000025733,"l":0.0000025387,"c":0.0000025644,"v":0.0,"t":1722175200}
+{"o":0.0000025644,"h":0.000002578,"l":0.0000025604,"c":0.0000025737,"v":0.0,"t":1722178800}
+{"o":0.0000025737,"h":0.0000025831,"l":0.0000025611,"c":0.0000025803,"v":0.0,"t":1722182400}
+{"o":0.0000025803,"h":0.0000025873,"l":0.0000025703,"c":0.0000025769,"v":0.0,"t":1722186000}
+{"o":0.0000025769,"h":0.0000025811,"l":0.0000025544,"c":0.0000025596,"v":0.0,"t":1722189600}
+{"o":0.0000025596,"h":0.0000025702,"l":0.0000025535,"c":0.0000025644,"v":0.0,"t":1722193200}
+{"o":0.0000025644,"h":0.0000025697,"l":0.0000025558,"c":0.0000025579,"v":0.0,"t":1722196800}
+{"o":0.0000025579,"h":0.0000025794,"l":0.0000025559,"c":0.0000025671,"v":0.0,"t":1722200400}
+{"o":0.0000025671,"h":0.0000025935,"l":0.0000025604,"c":0.0000025832,"v":2000.0,"t":1722204000}
+{"o":0.0000025832,"h":0.0000025885,"l":0.0000025589,"c":0.0000025623,"v":0.0,"t":1722207600}
+{"o":0.0000025623,"h":0.0000026073,"l":0.000002505,"c":0.0000025563,"v":211678.508449706,"t":1722211200}
+{"o":0.0000025563,"h":0.0000025675,"l":0.0000025431,"c":0.0000025621,"v":5048.731928548,"t":1722214800}
+{"o":0.0000025621,"h":0.0000026109,"l":0.0000024968,"c":0.0000025394,"v":295957.4125090759,"t":1722218400}
+{"o":0.0000025394,"h":0.0000025637,"l":0.0000025258,"c":0.0000025566,"v":536533.5095650519,"t":1722222000}
+{"o":0.0000025566,"h":0.0000025644,"l":0.0000025363,"c":0.00000254,"v":24112.72537587,"t":1722225600}
+{"o":0.00000254,"h":0.0000025562,"l":0.0000025352,"c":0.0000025421,"v":9521.701110998,"t":1722229200}
+{"o":0.0000025421,"h":0.0000025555,"l":0.000002482,"c":0.0000025031,"v":994513.7831979609,"t":1722232800}
+{"o":0.0000025031,"h":0.0000025238,"l":0.000002499,"c":0.0000025086,"v":0.0,"t":1722236400}
+{"o":0.0000025086,"h":0.0000025215,"l":0.0000025069,"c":0.0000025173,"v":0.0,"t":1722240000}
+{"o":0.0000025173,"h":0.0000025211,"l":0.0000025108,"c":0.0000025127,"v":0.0,"t":1722243600}
+{"o":0.0000025127,"h":0.0000025302,"l":0.0000025125,"c":0.0000025274,"v":0.0,"t":1722247200}
+{"o":0.0000025274,"h":0.0000025342,"l":0.0000024729,"c":0.0000024965,"v":256855.515809026,"t":1722250800}
+{"o":0.0000024965,"h":0.0000024991,"l":0.0000024679,"c":0.0000024752,"v":0.0,"t":1722254400}
+{"o":0.0000024752,"h":0.0000025029,"l":0.0000024719,"c":0.000002499,"v":0.0,"t":1722258000}
+{"o":0.000002499,"h":0.0000025512,"l":0.0000024956,"c":0.0000025396,"v":0.0,"t":1722261600}
+{"o":0.0000025396,"h":0.000002567,"l":0.0000025316,"c":0.000002548,"v":0.0,"t":1722265200}
+{"o":0.000002548,"h":0.0000025877,"l":0.0000025119,"c":0.0000025489,"v":4877.30833263,"t":1722268800}
+{"o":0.0000025489,"h":0.0000025538,"l":0.000002519,"c":0.0000025232,"v":0.0,"t":1722272400}
+{"o":0.0000025232,"h":0.0000025382,"l":0.000002513,"c":0.0000025363,"v":0.0,"t":1722276000}
+{"o":0.0000025363,"h":0.0000025452,"l":0.0000025201,"c":0.0000025202,"v":0.0,"t":1722279600}
+{"o":0.0000025202,"h":0.0000025363,"l":0.0000025044,"c":0.0000025345,"v":0.0,"t":1722283200}
+{"o":0.0000025345,"h":0.0000025732,"l":0.0000025062,"c":0.0000025338,"v":68874.814943532,"t":1722286800}
+{"o":0.0000025338,"h":0.0000025439,"l":0.0000025163,"c":0.0000025426,"v":0.0,"t":1722290400}
+{"o":0.0000025426,"h":0.0000025675,"l":0.0000025177,"c":0.0000025551,"v":105248.665823974,"t":1722294000}
+{"o":0.0000025551,"h":0.0000025738,"l":0.0000025136,"c":0.000002527,"v":47155.05520823,"t":1722297600}
+{"o":0.000002527,"h":0.0000025632,"l":0.0000024988,"c":0.0000025474,"v":112026.59649006,"t":1722301200}
+{"o":0.0000025474,"h":0.0000025626,"l":0.0000025168,"c":0.000002537,"v":199902.169008147,"t":1722304800}
+{"o":0.000002537,"h":0.0000025426,"l":0.0000025112,"c":0.0000025136,"v":0.0,"t":1722308400}
+{"o":0.0000025136,"h":0.0000025186,"l":0.0000024942,"c":0.0000024946,"v":0.0,"t":1722312000}
+{"o":0.0000024946,"h":0.0000025317,"l":0.0000024848,"c":0.0000025222,"v":0.0,"t":1722315600}
+{"o":0.0000025222,"h":0.0000025252,"l":0.0000025095,"c":0.0000025146,"v":0.0,"t":1722319200}
+{"o":0.0000025146,"h":0.0000025175,"l":0.0000024997,"c":0.0000025161,"v":0.0,"t":1722322800}
+{"o":0.0000025161,"h":0.0000025372,"l":0.00000251,"c":0.0000025351,"v":0.0,"t":1722326400}
+{"o":0.0000025351,"h":0.0000025355,"l":0.0000025213,"c":0.0000025278,"v":0.0,"t":1722330000}
+{"o":0.0000025278,"h":0.0000025456,"l":0.0000025248,"c":0.0000025381,"v":0.0,"t":1722333600}
+{"o":0.0000025381,"h":0.0000025484,"l":0.0000025332,"c":0.0000025357,"v":0.0,"t":1722337200}
+{"o":0.0000025357,"h":0.0000025596,"l":0.000002517,"c":0.0000025185,"v":19012.037079634,"t":1722340800}
+{"o":0.0000025185,"h":0.0000025474,"l":0.0000025018,"c":0.0000025438,"v":0.0,"t":1722344400}
+{"o":0.0000025438,"h":0.0000025683,"l":0.0000025045,"c":0.000002542,"v":210112.970257917,"t":1722348000}
+{"o":0.000002542,"h":0.0000025634,"l":0.0000025236,"c":0.0000025361,"v":0.0,"t":1722351600}
+{"o":0.0000025361,"h":0.0000025527,"l":0.000002529,"c":0.0000025524,"v":2000.0,"t":1722355200}
+{"o":0.0000025524,"h":0.0000025915,"l":0.0000025071,"c":0.0000025431,"v":195478.1448400719,"t":1722358800}
+{"o":0.0000025431,"h":0.0000025535,"l":0.000002521,"c":0.0000025321,"v":39295.879340192,"t":1722362400}
+{"o":0.0000025321,"h":0.0000025555,"l":0.0000025195,"c":0.0000025234,"v":26860.374429678,"t":1722366000}
+{"o":0.0000025234,"h":0.0000025655,"l":0.0000024846,"c":0.0000024955,"v":136446.268130397,"t":1722369600}
+{"o":0.0000024955,"h":0.0000025056,"l":0.0000024921,"c":0.0000024984,"v":0.0,"t":1722373200}
+{"o":0.0000024984,"h":0.0000025098,"l":0.0000024971,"c":0.0000025004,"v":0.0,"t":1722376800}
+{"o":0.0000025004,"h":0.0000025075,"l":0.0000024917,"c":0.0000025032,"v":0.0,"t":1722380400}
+{"o":0.0000025032,"h":0.0000025183,"l":0.0000024785,"c":0.0000024809,"v":0.0,"t":1722384000}
+{"o":0.0000024809,"h":0.0000024941,"l":0.0000024699,"c":0.0000024722,"v":0.0,"t":1722387600}
+{"o":0.0000024722,"h":0.000002491,"l":0.000002468,"c":0.0000024863,"v":0.0,"t":1722391200}
+{"o":0.0000024863,"h":0.0000024886,"l":0.0000024707,"c":0.0000024781,"v":0.0,"t":1722394800}
+{"o":0.0000024781,"h":0.0000025176,"l":0.0000024764,"c":0.0000025034,"v":0.0,"t":1722398400}
+{"o":0.0000025034,"h":0.0000025163,"l":0.0000024659,"c":0.0000024679,"v":0.0,"t":1722402000}
+{"o":0.0000024679,"h":0.0000025211,"l":0.0000024418,"c":0.0000024928,"v":467303.274777684,"t":1722405600}
+{"o":0.0000024928,"h":0.000002507,"l":0.000002486,"c":0.0000024964,"v":44309.275206962,"t":1722409200}
+{"o":0.0000024964,"h":0.0000025052,"l":0.0000024828,"c":0.000002485,"v":0.0,"t":1722412800}
+{"o":0.000002485,"h":0.0000025109,"l":0.0000024771,"c":0.0000025053,"v":16061.778339884,"t":1722416400}
+{"o":0.0000025053,"h":0.000002526,"l":0.0000025039,"c":0.0000025248,"v":0.0,"t":1722420000}
+{"o":0.0000025248,"h":0.000002536,"l":0.0000025167,"c":0.0000025315,"v":0.0,"t":1722423600}
+{"o":0.0000025315,"h":0.0000025393,"l":0.0000025205,"c":0.0000025384,"v":0.0,"t":1722427200}
+{"o":0.0000025384,"h":0.0000025391,"l":0.0000024953,"c":0.0000025177,"v":0.0,"t":1722430800}
+{"o":0.0000025177,"h":0.0000025533,"l":0.0000025021,"c":0.0000025465,"v":0.0,"t":1722434400}
+{"o":0.0000025465,"h":0.0000025581,"l":0.000002538,"c":0.0000025546,"v":0.0,"t":1722438000}
+{"o":0.0000025546,"h":0.0000025619,"l":0.0000025268,"c":0.0000025521,"v":0.0,"t":1722441600}
+{"o":0.0000025521,"h":0.0000025583,"l":0.0000025174,"c":0.0000025279,"v":0.0,"t":1722445200}
+{"o":0.0000025279,"h":0.0000025702,"l":0.0000025234,"c":0.0000025448,"v":0.0,"t":1722448800}
+{"o":0.0000025448,"h":0.0000026267,"l":0.0000024592,"c":0.0000025298,"v":146985.195132722,"t":1722452400}
+{"o":0.0000025298,"h":0.0000025792,"l":0.0000024962,"c":0.0000025444,"v":428167.2269099319,"t":1722456000}
+{"o":0.0000025444,"h":0.0000025602,"l":0.0000025118,"c":0.0000025338,"v":75715.164563278,"t":1722459600}
+{"o":0.0000025338,"h":0.0000025636,"l":0.0000025212,"c":0.0000025294,"v":99139.26676504,"t":1722463200}
+{"o":0.0000025294,"h":0.0000025543,"l":0.0000025225,"c":0.0000025507,"v":7859.175868038,"t":1722466800}
+{"o":0.0000025507,"h":0.0000025594,"l":0.0000025238,"c":0.0000025375,"v":4782.094968396,"t":1722470400}
+{"o":0.0000025375,"h":0.0000025643,"l":0.0000025311,"c":0.0000025495,"v":0.0,"t":1722474000}
+{"o":0.0000025495,"h":0.0000026038,"l":0.0000025431,"c":0.0000025907,"v":183329.402896956,"t":1722477600}
+{"o":0.0000025907,"h":0.0000026152,"l":0.0000025907,"c":0.0000026124,"v":0.0,"t":1722481200}
+{"o":0.0000026124,"h":0.0000026537,"l":0.000002553,"c":0.0000025935,"v":334138.402678577,"t":1722484800}
+{"o":0.0000025935,"h":0.0000026023,"l":0.0000025471,"c":0.000002554,"v":4654.268080176,"t":1722488400}
+{"o":0.000002554,"h":0.0000025644,"l":0.0000025432,"c":0.0000025625,"v":0.0,"t":1722492000}
+{"o":0.0000025625,"h":0.0000025715,"l":0.0000025477,"c":0.0000025659,"v":0.0,"t":1722495600}
+{"o":0.0000025659,"h":0.0000025678,"l":0.0000025485,"c":0.0000025496,"v":0.0,"t":1722499200}
+{"o":0.0000025496,"h":0.0000025694,"l":0.0000025404,"c":0.0000025669,"v":0.0,"t":1722502800}
+{"o":0.0000025669,"h":0.0000025701,"l":0.0000025517,"c":0.0000025531,"v":0.0,"t":1722506400}
+{"o":0.0000025531,"h":0.0000025624,"l":0.0000025403,"c":0.0000025445,"v":0.0,"t":1722510000}
+{"o":0.0000025445,"h":0.0000025476,"l":0.0000025182,"c":0.0000025252,"v":0.0,"t":1722513600}
+{"o":0.0000025252,"h":0.0000025535,"l":0.0000025187,"c":0.0000025442,"v":0.0,"t":1722517200}
+{"o":0.0000025442,"h":0.000002623,"l":0.0000025305,"c":0.000002618,"v":146751.21283527,"t":1722520800}
+{"o":0.000002618,"h":0.0000026697,"l":0.0000025648,"c":0.0000026016,"v":524413.897357368,"t":1722524400}
+{"o":0.0000026016,"h":0.0000026388,"l":0.0000025987,"c":0.000002609,"v":0.0,"t":1722528000}
+{"o":0.000002609,"h":0.0000026527,"l":0.0000026071,"c":0.0000026101,"v":0.0,"t":1722531600}
+{"o":0.0000026101,"h":0.000002681,"l":0.0000025784,"c":0.0000026169,"v":107468.645380708,"t":1722535200}
+{"o":0.0000026169,"h":0.0000026191,"l":0.0000025726,"c":0.0000025768,"v":0.0,"t":1722538800}
+{"o":0.0000025768,"h":0.0000026504,"l":0.0000025335,"c":0.0000025906,"v":7168.962210198,"t":1722542400}
+{"o":0.0000025906,"h":0.0000026266,"l":0.0000025462,"c":0.0000025984,"v":170855.112243742,"t":1722546000}
+{"o":0.0000025984,"h":0.0000026018,"l":0.0000025389,"c":0.0000025536,"v":505356.650298668,"t":1722549600}
+{"o":0.0000025536,"h":0.0000025611,"l":0.0000025414,"c":0.0000025555,"v":0.0,"t":1722553200}
+{"o":0.0000025555,"h":0.0000025664,"l":0.0000025169,"c":0.0000025534,"v":425623.660892137,"t":1722556800}
+{"o":0.0000025534,"h":0.0000025966,"l":0.0000025049,"c":0.0000025477,"v":201434.896049392,"t":1722560400}
+{"o":0.0000025477,"h":0.0000025938,"l":0.000002525,"c":0.0000025607,"v":29342.684013612,"t":1722564000}
+{"o":0.0000025607,"h":0.0000025712,"l":0.0000025358,"c":0.0000025436,"v":0.0,"t":1722567600}
+{"o":0.0000025436,"h":0.0000025524,"l":0.0000025309,"c":0.0000025309,"v":0.0,"t":1722571200}
+{"o":0.0000025309,"h":0.0000025774,"l":0.0000025298,"c":0.0000025744,"v":0.0,"t":1722574800}
+{"o":0.0000025744,"h":0.0000026272,"l":0.0000025367,"c":0.000002552,"v":326564.058379309,"t":1722578400}
+{"o":0.000002552,"h":0.0000025816,"l":0.000002546,"c":0.0000025608,"v":0.0,"t":1722582000}
+{"o":0.0000025608,"h":0.0000025781,"l":0.000002532,"c":0.0000025332,"v":0.0,"t":1722585600}
+{"o":0.0000025332,"h":0.000002558,"l":0.0000025143,"c":0.0000025464,"v":5002.195816366,"t":1722589200}
+{"o":0.0000025464,"h":0.0000025564,"l":0.0000025309,"c":0.000002539,"v":0.0,"t":1722592800}
+{"o":0.000002539,"h":0.0000025442,"l":0.0000025241,"c":0.0000025395,"v":0.0,"t":1722596400}
+{"o":0.0000025395,"h":0.0000025708,"l":0.0000025245,"c":0.0000025454,"v":0.0,"t":1722600000}
+{"o":0.0000025454,"h":0.0000026187,"l":0.0000024905,"c":0.0000025585,"v":142916.217269716,"t":1722603600}
+{"o":0.0000025585,"h":0.0000027298,"l":0.0000024585,"c":0.0000025943,"v":493252.745135266,"t":1722607200}
+{"o":0.0000025943,"h":0.0000026762,"l":0.0000025204,"c":0.0000025407,"v":613378.8243960511,"t":1722610800}
+{"o":0.0000025407,"h":0.0000025839,"l":0.0000025319,"c":0.0000025812,"v":0.0,"t":1722614400}
+{"o":0.0000025812,"h":0.0000025998,"l":0.0000025489,"c":0.0000025818,"v":22901.275017872,"t":1722618000}
+{"o":0.0000025818,"h":0.0000026132,"l":0.0000025644,"c":0.000002592,"v":76808.804468748,"t":1722621600}
+{"o":0.000002592,"h":0.0000026556,"l":0.0000025751,"c":0.0000026325,"v":151373.99243863,"t":1722625200}
+{"o":0.0000026325,"h":0.000002655,"l":0.0000025877,"c":0.0000025982,"v":0.0,"t":1722628800}
+{"o":0.0000025982,"h":0.0000026444,"l":0.0000025689,"c":0.0000025762,"v":0.0,"t":1722632400}
+{"o":0.0000025762,"h":0.0000026152,"l":0.0000025696,"c":0.0000026067,"v":0.0,"t":1722636000}
+{"o":0.0000026067,"h":0.0000026367,"l":0.0000025886,"c":0.0000026073,"v":0.0,"t":1722639600}
+{"o":0.0000026073,"h":0.0000026548,"l":0.0000025863,"c":0.0000026356,"v":0.0,"t":1722643200}
+{"o":0.0000026356,"h":0.000002679,"l":0.0000025901,"c":0.0000026037,"v":50855.572455984,"t":1722646800}
+{"o":0.0000026037,"h":0.0000026297,"l":0.000002592,"c":0.0000026288,"v":0.0,"t":1722650400}
+{"o":0.0000026288,"h":0.0000026373,"l":0.0000025766,"c":0.0000025777,"v":0.0,"t":1722654000}
+{"o":0.0000025777,"h":0.0000026175,"l":0.0000025772,"c":0.0000026107,"v":0.0,"t":1722657600}
+{"o":0.0000026107,"h":0.0000026185,"l":0.000002594,"c":0.0000026061,"v":0.0,"t":1722661200}
+{"o":0.0000026061,"h":0.0000026138,"l":0.0000025919,"c":0.0000025946,"v":0.0,"t":1722664800}
+{"o":0.0000025946,"h":0.0000026102,"l":0.0000025788,"c":0.0000026091,"v":0.0,"t":1722668400}
+{"o":0.0000026091,"h":0.0000026531,"l":0.0000026048,"c":0.0000026322,"v":0.0,"t":1722672000}
+{"o":0.0000026322,"h":0.0000026669,"l":0.0000026021,"c":0.0000026053,"v":100675.62884963,"t":1722675600}
+{"o":0.0000026053,"h":0.0000026171,"l":0.0000025876,"c":0.0000025931,"v":0.0,"t":1722679200}
+{"o":0.0000025931,"h":0.0000025998,"l":0.0000025792,"c":0.0000025821,"v":0.0,"t":1722682800}
+{"o":0.0000025821,"h":0.000002616,"l":0.0000025621,"c":0.0000026034,"v":4715.930496486,"t":1722686400}
+{"o":0.0000026034,"h":0.0000026258,"l":0.0000026007,"c":0.0000026145,"v":0.0,"t":1722690000}
+{"o":0.0000026145,"h":0.0000026313,"l":0.0000025992,"c":0.0000026262,"v":0.0,"t":1722693600}
+{"o":0.0000026262,"h":0.0000027222,"l":0.0000025445,"c":0.0000026464,"v":443403.7623831201,"t":1722697200}
+{"o":0.0000026464,"h":0.0000026752,"l":0.0000025977,"c":0.0000026279,"v":206217.619542178,"t":1722700800}
+{"o":0.0000026279,"h":0.000002712,"l":0.0000025693,"c":0.0000026493,"v":448319.5052221449,"t":1722704400}
+{"o":0.0000026493,"h":0.0000026976,"l":0.0000026402,"c":0.0000026631,"v":0.0,"t":1722708000}
+{"o":0.0000026631,"h":0.0000026866,"l":0.0000026376,"c":0.0000026849,"v":0.0,"t":1722711600}
+{"o":0.0000026849,"h":0.0000026924,"l":0.0000026481,"c":0.0000026774,"v":0.0,"t":1722715200}
+{"o":0.0000026774,"h":0.0000026882,"l":0.0000026306,"c":0.00000264,"v":0.0,"t":1722718800}
+{"o":0.00000264,"h":0.0000026569,"l":0.0000026339,"c":0.0000026398,"v":0.0,"t":1722722400}
+{"o":0.0000026398,"h":0.0000026503,"l":0.0000026196,"c":0.0000026456,"v":0.0,"t":1722726000}
+{"o":0.0000026456,"h":0.0000026505,"l":0.0000026146,"c":0.0000026168,"v":0.0,"t":1722729600}
+{"o":0.0000026168,"h":0.000002657,"l":0.0000026141,"c":0.0000026173,"v":0.0,"t":1722733200}
+{"o":0.0000026173,"h":0.0000026186,"l":0.0000025819,"c":0.0000025922,"v":0.0,"t":1722736800}
+{"o":0.0000025922,"h":0.0000026184,"l":0.0000025862,"c":0.0000026127,"v":0.0,"t":1722740400}
+{"o":0.0000026127,"h":0.0000026392,"l":0.0000026094,"c":0.0000026372,"v":2000.0,"t":1722744000}
+{"o":0.0000026372,"h":0.0000026388,"l":0.0000026095,"c":0.0000026252,"v":0.0,"t":1722747600}
+{"o":0.0000026252,"h":0.0000026363,"l":0.0000026185,"c":0.0000026246,"v":0.0,"t":1722751200}
+{"o":0.0000026246,"h":0.000002682,"l":0.000002622,"c":0.0000026774,"v":0.0,"t":1722754800}
+{"o":0.0000026774,"h":0.0000027013,"l":0.0000026437,"c":0.00000265,"v":0.0,"t":1722758400}
+{"o":0.00000265,"h":0.0000026565,"l":0.0000026262,"c":0.0000026278,"v":0.0,"t":1722762000}
+{"o":0.0000026278,"h":0.000002644,"l":0.0000026132,"c":0.0000026169,"v":0.0,"t":1722765600}
+{"o":0.0000026169,"h":0.000002632,"l":0.0000026083,"c":0.0000026266,"v":0.0,"t":1722769200}
+{"o":0.0000026266,"h":0.0000026333,"l":0.0000025984,"c":0.0000026015,"v":0.0,"t":1722772800}
+{"o":0.0000026015,"h":0.0000026241,"l":0.0000025976,"c":0.000002623,"v":0.0,"t":1722776400}
+{"o":0.000002623,"h":0.0000027515,"l":0.0000025831,"c":0.0000027012,"v":385348.162865157,"t":1722780000}
+{"o":0.0000027012,"h":0.0000027584,"l":0.0000026508,"c":0.0000027073,"v":510352.0868917642,"t":1722783600}
+{"o":0.0000027073,"h":0.0000027543,"l":0.0000026297,"c":0.0000027035,"v":402049.4793074229,"t":1722787200}
+{"o":0.0000027035,"h":0.0000027424,"l":0.0000026503,"c":0.0000026674,"v":0.0,"t":1722790800}
+{"o":0.0000026674,"h":0.0000027519,"l":0.0000025694,"c":0.0000026577,"v":638886.391406175,"t":1722794400}
+{"o":0.0000026577,"h":0.0000027276,"l":0.000002576,"c":0.0000026523,"v":339017.09670722,"t":1722798000}
+{"o":0.0000026523,"h":0.0000026695,"l":0.0000025555,"c":0.0000026097,"v":819381.474629058,"t":1722801600}
+{"o":0.0000026097,"h":0.0000026645,"l":0.0000026077,"c":0.0000026566,"v":4685.214002914,"t":1722805200}
+{"o":0.0000026566,"h":0.0000026661,"l":0.0000026139,"c":0.0000026501,"v":0.0,"t":1722808800}
+{"o":0.0000026501,"h":0.0000027164,"l":0.0000025816,"c":0.0000026335,"v":288556.197641394,"t":1722812400}
+{"o":0.0000026335,"h":0.0000028038,"l":0.0000024765,"c":0.0000026828,"v":1224831.4089215598,"t":1722816000}
+{"o":0.0000026828,"h":0.0000029877,"l":0.0000025095,"c":0.000002686,"v":951917.80001071,"t":1722819600}
+{"o":0.000002686,"h":0.0000028069,"l":0.0000025877,"c":0.0000026147,"v":291383.262155792,"t":1722823200}
+{"o":0.0000026147,"h":0.0000027444,"l":0.0000025813,"c":0.0000027117,"v":420739.6824083131,"t":1722826800}
+{"o":0.0000027117,"h":0.000002786,"l":0.0000025612,"c":0.0000026952,"v":621815.0842856909,"t":1722830400}
+{"o":0.0000026952,"h":0.0000029957,"l":0.0000025203,"c":0.0000027883,"v":1983329.3344167774,"t":1722834000}
+{"o":0.0000027883,"h":0.000003012,"l":0.0000025388,"c":0.0000026258,"v":1517236.8925867707,"t":1722837600}
+{"o":0.0000026258,"h":0.0000029071,"l":0.000002472,"c":0.0000027032,"v":1359379.4772454577,"t":1722841200}
+{"o":0.0000027032,"h":0.0000027816,"l":0.0000026142,"c":0.0000026806,"v":682434.748777446,"t":1722844800}
+{"o":0.0000026806,"h":0.0000027799,"l":0.0000026194,"c":0.0000026971,"v":39631.635790682,"t":1722848400}
+{"o":0.0000026971,"h":0.0000028536,"l":0.0000026363,"c":0.0000027364,"v":339065.734566894,"t":1722852000}
+{"o":0.0000027364,"h":0.0000028747,"l":0.000002622,"c":0.0000026629,"v":754270.8776462718,"t":1722855600}
+{"o":0.0000026629,"h":0.0000028763,"l":0.0000026045,"c":0.0000027669,"v":869840.3420298242,"t":1722859200}
+{"o":0.0000027669,"h":0.0000029779,"l":0.0000024534,"c":0.0000026589,"v":1335215.1442993744,"t":1722862800}
+{"o":0.0000026589,"h":0.0000027909,"l":0.0000024482,"c":0.0000026192,"v":2244243.2099807821,"t":1722866400}
+{"o":0.0000026192,"h":0.0000026899,"l":0.0000025495,"c":0.0000026218,"v":94122.596607404,"t":1722870000}
+{"o":0.0000026218,"h":0.0000026611,"l":0.0000025139,"c":0.000002619,"v":114187.408635618,"t":1722873600}
+{"o":0.000002619,"h":0.0000026354,"l":0.0000024873,"c":0.0000025036,"v":1194253.769598119,"t":1722877200}
+{"o":0.0000025036,"h":0.0000026299,"l":0.0000024763,"c":0.0000025903,"v":276094.3323828769,"t":1722880800}
+{"o":0.0000025903,"h":0.0000026292,"l":0.0000025037,"c":0.0000025598,"v":15894.819967356,"t":1722884400}
+{"o":0.0000025598,"h":0.0000025686,"l":0.0000024873,"c":0.0000025002,"v":0.0,"t":1722888000}
+{"o":0.0000025002,"h":0.0000025804,"l":0.0000024389,"c":0.0000025624,"v":1077.609806508,"t":1722891600}
+{"o":0.0000025624,"h":0.0000025729,"l":0.0000024593,"c":0.0000024918,"v":138964.959999999,"t":1722895200}
+{"o":0.0000024918,"h":0.0000025581,"l":0.0000024511,"c":0.0000025424,"v":0.0,"t":1722898800}
+{"o":0.0000025424,"h":0.0000026729,"l":0.0000023702,"c":0.0000024837,"v":1044854.0020625851,"t":1722902400}
+{"o":0.0000024837,"h":0.0000025533,"l":0.0000024429,"c":0.0000024775,"v":565645.9547602091,"t":1722906000}
+{"o":0.0000024775,"h":0.0000024842,"l":0.0000024067,"c":0.0000024445,"v":939704.617164472,"t":1722909600}
+{"o":0.0000024445,"h":0.0000024785,"l":0.0000024305,"c":0.0000024536,"v":221551.781537593,"t":1722913200}
+{"o":0.0000024536,"h":0.0000024848,"l":0.0000024085,"c":0.0000024201,"v":246526.288819885,"t":1722916800}
+{"o":0.0000024201,"h":0.0000024881,"l":0.0000023797,"c":0.0000024169,"v":85144.290471756,"t":1722920400}
+{"o":0.0000024169,"h":0.0000024479,"l":0.0000023595,"c":0.0000024002,"v":343990.214417991,"t":1722924000}
+{"o":0.0000024002,"h":0.0000024265,"l":0.0000023843,"c":0.0000023919,"v":0.0,"t":1722927600}
+{"o":0.0000023919,"h":0.0000024886,"l":0.0000023567,"c":0.0000024459,"v":279908.50983632,"t":1722931200}
+{"o":0.0000024459,"h":0.0000024651,"l":0.0000024102,"c":0.0000024218,"v":0.0,"t":1722934800}
+{"o":0.0000024218,"h":0.0000024404,"l":0.0000024041,"c":0.0000024152,"v":0.0,"t":1722938400}
+{"o":0.0000024152,"h":0.000002441,"l":0.0000023851,"c":0.0000024113,"v":0.0,"t":1722942000}
+{"o":0.0000024113,"h":0.0000024456,"l":0.0000023934,"c":0.0000024415,"v":0.0,"t":1722945600}
+{"o":0.0000024415,"h":0.0000024735,"l":0.000002377,"c":0.0000024069,"v":79640.927222062,"t":1722949200}
+{"o":0.0000024069,"h":0.0000025221,"l":0.0000022801,"c":0.0000023993,"v":534623.2674968339,"t":1722952800}
+{"o":0.0000023993,"h":0.0000024322,"l":0.0000023718,"c":0.0000023883,"v":63592.379583483,"t":1722956400}
+{"o":0.0000023883,"h":0.0000024435,"l":0.0000023525,"c":0.0000024013,"v":332429.770910287,"t":1722960000}
+{"o":0.0000024013,"h":0.0000024493,"l":0.0000023405,"c":0.0000024115,"v":175781.373019358,"t":1722963600}
+{"o":0.0000024115,"h":0.0000024509,"l":0.0000023699,"c":0.0000024208,"v":86888.615154567,"t":1722967200}
+{"o":0.0000024208,"h":0.0000024516,"l":0.000002386,"c":0.0000024174,"v":29513.598795418,"t":1722970800}
+{"o":0.0000024174,"h":0.0000024403,"l":0.0000023729,"c":0.0000023838,"v":26748.306462667,"t":1722974400}
+{"o":0.0000023838,"h":0.0000024273,"l":0.0000023692,"c":0.000002398,"v":64010.323841915,"t":1722978000}
+{"o":0.000002398,"h":0.0000024715,"l":0.0000023613,"c":0.0000024628,"v":313513.613429471,"t":1722981600}
+{"o":0.0000024628,"h":0.0000024952,"l":0.0000023768,"c":0.0000024022,"v":163789.000437945,"t":1722985200}
+{"o":0.0000024022,"h":0.0000024586,"l":0.0000023748,"c":0.0000024223,"v":8176.686573106,"t":1722988800}
+{"o":0.0000024223,"h":0.0000025083,"l":0.0000023506,"c":0.0000023899,"v":298641.840987384,"t":1722992400}
+{"o":0.0000023899,"h":0.000002448,"l":0.0000023468,"c":0.0000024131,"v":241536.47087462,"t":1722996000}
+{"o":0.0000024131,"h":0.0000024182,"l":0.0000023762,"c":0.0000023775,"v":4372.199814815,"t":1722999600}
+{"o":0.0000023775,"h":0.000002398,"l":0.0000023283,"c":0.0000023641,"v":122580.156818194,"t":1723003200}
+{"o":0.0000023641,"h":0.00000238,"l":0.0000023397,"c":0.0000023734,"v":51808.591147358,"t":1723006800}
+{"o":0.0000023734,"h":0.0000023979,"l":0.0000023339,"c":0.0000023646,"v":135371.05,"t":1723010400}
+{"o":0.0000023646,"h":0.0000023873,"l":0.0000023466,"c":0.0000023577,"v":0.0,"t":1723014000}
+{"o":0.0000023577,"h":0.0000023654,"l":0.0000023275,"c":0.0000023374,"v":0.0,"t":1723017600}
+{"o":0.0000023374,"h":0.0000023527,"l":0.000002321,"c":0.0000023504,"v":0.0,"t":1723021200}
+{"o":0.0000023504,"h":0.0000023593,"l":0.0000023271,"c":0.0000023579,"v":0.0,"t":1723024800}
+{"o":0.0000023579,"h":0.0000023847,"l":0.0000023538,"c":0.00000237,"v":0.0,"t":1723028400}
+{"o":0.00000237,"h":0.0000023816,"l":0.0000023394,"c":0.0000023449,"v":0.0,"t":1723032000}
+{"o":0.0000023449,"h":0.0000023761,"l":0.0000023264,"c":0.0000023653,"v":0.0,"t":1723035600}
+{"o":0.0000023653,"h":0.0000024616,"l":0.0000023127,"c":0.0000024141,"v":187196.226202234,"t":1723039200}
+{"o":0.0000024141,"h":0.0000024273,"l":0.000002366,"c":0.0000023822,"v":46577.102648312,"t":1723042800}
+{"o":0.0000023822,"h":0.0000024124,"l":0.0000023651,"c":0.0000023905,"v":0.0,"t":1723046400}
+{"o":0.0000023905,"h":0.0000024328,"l":0.000002349,"c":0.0000024003,"v":155892.885757558,"t":1723050000}
+{"o":0.0000024003,"h":0.0000024537,"l":0.0000023778,"c":0.00000243,"v":50712.188929998,"t":1723053600}
+{"o":0.00000243,"h":0.0000024547,"l":0.0000024081,"c":0.0000024372,"v":0.0,"t":1723057200}
+{"o":0.0000024372,"h":0.0000024557,"l":0.0000023898,"c":0.00000241,"v":0.0,"t":1723060800}
+{"o":0.00000241,"h":0.0000024196,"l":0.0000023634,"c":0.0000023816,"v":0.0,"t":1723064400}
+{"o":0.0000023816,"h":0.0000024498,"l":0.0000023782,"c":0.0000023922,"v":0.0,"t":1723068000}
+{"o":0.0000023922,"h":0.0000024193,"l":0.0000023758,"c":0.0000024107,"v":0.0,"t":1723071600}
+{"o":0.0000024107,"h":0.0000024667,"l":0.0000023783,"c":0.00000241,"v":105426.03763475,"t":1723075200}
+{"o":0.00000241,"h":0.0000025275,"l":0.0000022699,"c":0.0000023495,"v":318354.236087982,"t":1723078800}
+{"o":0.0000023495,"h":0.0000023867,"l":0.0000023081,"c":0.0000023509,"v":231138.055179376,"t":1723082400}
+{"o":0.0000023509,"h":0.0000023972,"l":0.0000023288,"c":0.0000023823,"v":397590.0346015799,"t":1723086000}
+{"o":0.0000023823,"h":0.0000024086,"l":0.0000023621,"c":0.000002403,"v":0.0,"t":1723089600}
+{"o":0.000002403,"h":0.0000024047,"l":0.000002375,"c":0.0000023847,"v":0.0,"t":1723093200}
+{"o":0.0000023847,"h":0.0000024009,"l":0.000002357,"c":0.0000023663,"v":0.0,"t":1723096800}
+{"o":0.0000023663,"h":0.0000023763,"l":0.000002345,"c":0.0000023741,"v":0.0,"t":1723100400}
+{"o":0.0000023741,"h":0.0000023769,"l":0.0000023549,"c":0.0000023575,"v":0.0,"t":1723104000}
+{"o":0.0000023575,"h":0.0000023697,"l":0.0000023426,"c":0.0000023623,"v":0.0,"t":1723107600}
+{"o":0.0000023623,"h":0.0000023841,"l":0.0000023581,"c":0.0000023698,"v":0.0,"t":1723111200}
+{"o":0.0000023698,"h":0.0000023773,"l":0.0000023521,"c":0.0000023659,"v":0.0,"t":1723114800}
+{"o":0.0000023659,"h":0.0000024393,"l":0.0000023013,"c":0.000002369,"v":276190.81493202,"t":1723118400}
+{"o":0.000002369,"h":0.0000024225,"l":0.0000023364,"c":0.0000024036,"v":5203.60307884,"t":1723122000}
+{"o":0.0000024036,"h":0.0000024518,"l":0.0000023069,"c":0.0000023559,"v":238615.749551602,"t":1723125600}
+{"o":0.0000023559,"h":0.000002375,"l":0.0000023265,"c":0.0000023451,"v":148707.704517032,"t":1723129200}
+{"o":0.0000023451,"h":0.0000024067,"l":0.0000023127,"c":0.0000023986,"v":262172.55692391,"t":1723132800}
+{"o":0.0000023986,"h":0.0000024324,"l":0.0000023637,"c":0.0000023989,"v":5321.03022624,"t":1723136400}
+{"o":0.0000023989,"h":0.0000024066,"l":0.0000023839,"c":0.0000023981,"v":0.0,"t":1723140000}
+{"o":0.0000023981,"h":0.0000024261,"l":0.0000023679,"c":0.0000023939,"v":65829.686575648,"t":1723143600}
+{"o":0.0000023939,"h":0.0000024003,"l":0.0000023829,"c":0.0000023937,"v":0.0,"t":1723147200}
+{"o":0.0000023937,"h":0.0000023944,"l":0.0000023207,"c":0.0000023258,"v":0.0,"t":1723150800}
+{"o":0.0000023258,"h":0.0000024275,"l":0.0000022997,"c":0.0000023552,"v":4460.165150168,"t":1723154400}
+{"o":0.0000023552,"h":0.0000023854,"l":0.0000023238,"c":0.0000023459,"v":138577.838266722,"t":1723158000}
+{"o":0.0000023459,"h":0.0000023915,"l":0.0000023395,"c":0.0000023826,"v":49944.88098564,"t":1723161600}
+{"o":0.0000023826,"h":0.0000024,"l":0.0000023731,"c":0.0000023962,"v":0.0,"t":1723165200}
+{"o":0.0000023962,"h":0.0000024272,"l":0.0000023642,"c":0.0000024022,"v":8340.220304568,"t":1723168800}
+{"o":0.0000024022,"h":0.0000024039,"l":0.0000023741,"c":0.0000023936,"v":0.0,"t":1723172400}
+{"o":0.0000023936,"h":0.0000024411,"l":0.0000023528,"c":0.0000024003,"v":99994.244901618,"t":1723176000}
+{"o":0.0000024003,"h":0.0000024108,"l":0.000002371,"c":0.0000023805,"v":21077.71140423,"t":1723179600}
+{"o":0.0000023805,"h":0.0000023963,"l":0.0000023664,"c":0.0000023783,"v":0.0,"t":1723183200}
+{"o":0.0000023783,"h":0.0000023787,"l":0.0000023521,"c":0.0000023696,"v":0.0,"t":1723186800}
+{"o":0.0000023696,"h":0.0000023759,"l":0.0000023432,"c":0.0000023518,"v":22450.0,"t":1723190400}
+{"o":0.0000023518,"h":0.0000023889,"l":0.0000023397,"c":0.0000023707,"v":32893.0,"t":1723194000}
+{"o":0.0000023707,"h":0.0000024031,"l":0.0000023691,"c":0.0000023904,"v":0.0,"t":1723197600}
+{"o":0.0000023904,"h":0.0000024019,"l":0.0000023788,"c":0.0000023835,"v":0.0,"t":1723201200}
+{"o":0.0000023835,"h":0.0000024203,"l":0.0000023662,"c":0.0000023906,"v":88136.652941214,"t":1723204800}
+{"o":0.0000023906,"h":0.0000024255,"l":0.0000023584,"c":0.0000023753,"v":150194.747836786,"t":1723208400}
+{"o":0.0000023753,"h":0.0000024371,"l":0.0000023136,"c":0.0000023698,"v":196291.304698538,"t":1723212000}
+{"o":0.0000023698,"h":0.0000024117,"l":0.0000023487,"c":0.000002402,"v":89923.433938526,"t":1723215600}
+{"o":0.000002402,"h":0.0000024101,"l":0.0000023696,"c":0.0000023744,"v":48120.813400756,"t":1723219200}
+{"o":0.0000023744,"h":0.0000023811,"l":0.0000023471,"c":0.0000023656,"v":0.0,"t":1723222800}
+{"o":0.0000023656,"h":0.0000023883,"l":0.0000023561,"c":0.0000023597,"v":0.0,"t":1723226400}
+{"o":0.0000023597,"h":0.0000023693,"l":0.0000023472,"c":0.0000023569,"v":0.0,"t":1723230000}
+{"o":0.0000023569,"h":0.0000023673,"l":0.0000023431,"c":0.0000023619,"v":0.0,"t":1723233600}
+{"o":0.0000023619,"h":0.0000023896,"l":0.0000023468,"c":0.0000023485,"v":0.0,"t":1723237200}
+{"o":0.0000023485,"h":0.0000023756,"l":0.0000023237,"c":0.0000023241,"v":0.0,"t":1723240800}
+{"o":0.0000023241,"h":0.0000023904,"l":0.0000023015,"c":0.0000023538,"v":5466.547266616,"t":1723244400}
+{"o":0.0000023538,"h":0.000002408,"l":0.0000023176,"c":0.0000024029,"v":161848.990866898,"t":1723248000}
+{"o":0.0000024029,"h":0.0000024201,"l":0.0000023784,"c":0.0000024055,"v":0.0,"t":1723251600}
+{"o":0.0000024055,"h":0.0000024118,"l":0.0000023824,"c":0.0000024101,"v":0.0,"t":1723255200}
+{"o":0.0000024101,"h":0.0000024274,"l":0.0000024061,"c":0.0000024146,"v":0.0,"t":1723258800}
+{"o":0.0000024146,"h":0.0000024453,"l":0.0000023866,"c":0.0000023986,"v":5338.28521536,"t":1723262400}
+{"o":0.0000023986,"h":0.0000024087,"l":0.0000023828,"c":0.000002391,"v":0.0,"t":1723266000}
+{"o":0.000002391,"h":0.000002393,"l":0.0000023758,"c":0.0000023822,"v":0.0,"t":1723269600}
+{"o":0.0000023822,"h":0.0000023879,"l":0.0000023687,"c":0.0000023687,"v":0.0,"t":1723273200}
+{"o":0.0000023687,"h":0.0000023964,"l":0.0000023627,"c":0.0000023887,"v":0.0,"t":1723276800}
+{"o":0.0000023887,"h":0.000002397,"l":0.0000023672,"c":0.0000023792,"v":0.0,"t":1723280400}
+{"o":0.0000023792,"h":0.0000023872,"l":0.0000023695,"c":0.0000023848,"v":0.0,"t":1723284000}
+{"o":0.0000023848,"h":0.0000023919,"l":0.0000023743,"c":0.0000023774,"v":0.0,"t":1723287600}
+{"o":0.0000023774,"h":0.0000023845,"l":0.0000023663,"c":0.0000023832,"v":0.0,"t":1723291200}
+{"o":0.0000023832,"h":0.0000024088,"l":0.0000023821,"c":0.0000024067,"v":0.0,"t":1723294800}
+{"o":0.0000024067,"h":0.0000024099,"l":0.0000023921,"c":0.0000023951,"v":0.0,"t":1723298400}
+{"o":0.0000023951,"h":0.0000023995,"l":0.0000023741,"c":0.0000023909,"v":0.0,"t":1723302000}
+{"o":0.0000023909,"h":0.0000024065,"l":0.0000023855,"c":0.0000023981,"v":0.0,"t":1723305600}
+{"o":0.0000023981,"h":0.0000024047,"l":0.0000023836,"c":0.0000023863,"v":0.0,"t":1723309200}
+{"o":0.0000023863,"h":0.0000023905,"l":0.0000023737,"c":0.0000023901,"v":0.0,"t":1723312800}
+{"o":0.0000023901,"h":0.0000023978,"l":0.0000023701,"c":0.0000023828,"v":0.0,"t":1723316400}
+{"o":0.0000023828,"h":0.0000023944,"l":0.0000023768,"c":0.0000023844,"v":0.0,"t":1723320000}
+{"o":0.0000023844,"h":0.0000023848,"l":0.0000023733,"c":0.000002376,"v":0.0,"t":1723323600}
+{"o":0.000002376,"h":0.000002384,"l":0.0000023728,"c":0.0000023796,"v":0.0,"t":1723327200}
+{"o":0.0000023796,"h":0.0000023965,"l":0.0000023796,"c":0.0000023902,"v":0.0,"t":1723330800}
+{"o":0.0000023902,"h":0.0000023961,"l":0.000002374,"c":0.0000023791,"v":0.0,"t":1723334400}
+{"o":0.0000023791,"h":0.0000023904,"l":0.0000023704,"c":0.0000023726,"v":0.0,"t":1723338000}
+{"o":0.0000023726,"h":0.0000023823,"l":0.0000023678,"c":0.0000023787,"v":0.0,"t":1723341600}
+{"o":0.0000023787,"h":0.0000023787,"l":0.0000023457,"c":0.0000023647,"v":0.0,"t":1723345200}
+{"o":0.0000023647,"h":0.0000023782,"l":0.0000023601,"c":0.0000023756,"v":0.0,"t":1723348800}
+{"o":0.0000023756,"h":0.0000023782,"l":0.0000023627,"c":0.0000023676,"v":0.0,"t":1723352400}
+{"o":0.0000023676,"h":0.0000023737,"l":0.0000023623,"c":0.0000023674,"v":0.0,"t":1723356000}
+{"o":0.0000023674,"h":0.0000023674,"l":0.0000023471,"c":0.0000023501,"v":0.0,"t":1723359600}
+{"o":0.0000023501,"h":0.0000023556,"l":0.0000023423,"c":0.0000023537,"v":0.0,"t":1723363200}
+{"o":0.0000023537,"h":0.0000023722,"l":0.0000023306,"c":0.0000023652,"v":0.0,"t":1723366800}
+{"o":0.0000023652,"h":0.0000023759,"l":0.0000023565,"c":0.0000023731,"v":0.0,"t":1723370400}
+{"o":0.0000023731,"h":0.0000024059,"l":0.0000023712,"c":0.0000023957,"v":0.0,"t":1723374000}
+{"o":0.0000023957,"h":0.0000024462,"l":0.0000023524,"c":0.0000023911,"v":166282.602314142,"t":1723377600}
+{"o":0.0000023911,"h":0.0000024178,"l":0.0000023692,"c":0.0000023776,"v":105327.74417844,"t":1723381200}
+{"o":0.0000023776,"h":0.0000024244,"l":0.0000023525,"c":0.0000023967,"v":190102.936194278,"t":1723384800}
+{"o":0.0000023967,"h":0.0000024248,"l":0.0000023776,"c":0.0000023935,"v":85674.32347005,"t":1723388400}
+{"o":0.0000023935,"h":0.000002403,"l":0.0000023822,"c":0.0000023912,"v":5496.083868414,"t":1723392000}
+{"o":0.0000023912,"h":0.0000024062,"l":0.0000023751,"c":0.0000023855,"v":0.0,"t":1723395600}
+{"o":0.0000023855,"h":0.0000024212,"l":0.0000023718,"c":0.0000023919,"v":53130.188970484,"t":1723399200}
+{"o":0.0000023919,"h":0.0000024451,"l":0.0000023607,"c":0.000002398,"v":253568.46095762,"t":1723402800}
+{"o":0.000002398,"h":0.0000024307,"l":0.0000023672,"c":0.0000024018,"v":409938.8870898819,"t":1723406400}
+{"o":0.0000024018,"h":0.0000024212,"l":0.0000023621,"c":0.0000023764,"v":242217.426288238,"t":1723410000}
+{"o":0.0000023764,"h":0.0000024502,"l":0.0000023481,"c":0.0000023841,"v":51201.563571836,"t":1723413600}
+{"o":0.0000023841,"h":0.0000024056,"l":0.0000023837,"c":0.0000023947,"v":0.0,"t":1723417200}
+{"o":0.0000023947,"h":0.0000024007,"l":0.0000023576,"c":0.0000023751,"v":0.0,"t":1723420800}
+{"o":0.0000023751,"h":0.0000023829,"l":0.000002352,"c":0.0000023623,"v":0.0,"t":1723424400}
+{"o":0.0000023623,"h":0.0000023751,"l":0.0000023469,"c":0.0000023494,"v":0.0,"t":1723428000}
+{"o":0.0000023494,"h":0.0000023685,"l":0.0000023407,"c":0.000002355,"v":0.0,"t":1723431600}
+{"o":0.000002355,"h":0.0000023644,"l":0.0000023471,"c":0.0000023614,"v":0.0,"t":1723435200}
+{"o":0.0000023614,"h":0.0000023828,"l":0.0000023554,"c":0.0000023671,"v":0.0,"t":1723438800}
+{"o":0.0000023671,"h":0.0000023819,"l":0.0000023592,"c":0.0000023619,"v":0.0,"t":1723442400}
+{"o":0.0000023619,"h":0.0000024216,"l":0.000002309,"c":0.0000023604,"v":8562.624453802,"t":1723446000}
+{"o":0.0000023604,"h":0.0000024069,"l":0.0000023273,"c":0.0000023906,"v":137864.253127024,"t":1723449600}
+{"o":0.0000023906,"h":0.0000024027,"l":0.0000023746,"c":0.0000023978,"v":0.0,"t":1723453200}
+{"o":0.0000023978,"h":0.0000024114,"l":0.0000023489,"c":0.000002349,"v":0.0,"t":1723456800}
+{"o":0.000002349,"h":0.0000024072,"l":0.0000022961,"c":0.000002356,"v":374797.071824468,"t":1723460400}
+{"o":0.000002356,"h":0.0000023876,"l":0.0000023544,"c":0.000002373,"v":0.0,"t":1723464000}
+{"o":0.000002373,"h":0.0000024626,"l":0.0000023091,"c":0.0000024043,"v":59154.677184432,"t":1723467600}
+{"o":0.0000024043,"h":0.0000024727,"l":0.0000022829,"c":0.0000023661,"v":258842.2190683059,"t":1723471200}
+{"o":0.0000023661,"h":0.0000024237,"l":0.0000023508,"c":0.0000023888,"v":0.0,"t":1723474800}
+{"o":0.0000023888,"h":0.0000024182,"l":0.0000023796,"c":0.0000023989,"v":0.0,"t":1723478400}
+{"o":0.0000023989,"h":0.0000024306,"l":0.0000023597,"c":0.0000024019,"v":7936.877141282,"t":1723482000}
+{"o":0.0000024019,"h":0.0000024428,"l":0.0000023466,"c":0.0000024024,"v":108865.143314808,"t":1723485600}
+{"o":0.0000024024,"h":0.0000024025,"l":0.0000023753,"c":0.0000023903,"v":0.0,"t":1723489200}
+{"o":0.0000023903,"h":0.0000024004,"l":0.0000023655,"c":0.0000023958,"v":0.0,"t":1723492800}
+{"o":0.0000023958,"h":0.0000024229,"l":0.0000023585,"c":0.0000023768,"v":343824.6924323649,"t":1723496400}
+{"o":0.0000023768,"h":0.0000023802,"l":0.0000023574,"c":0.0000023671,"v":0.0,"t":1723500000}
+{"o":0.0000023671,"h":0.0000023677,"l":0.0000023133,"c":0.0000023318,"v":0.0,"t":1723503600}
+{"o":0.0000023318,"h":0.0000023429,"l":0.0000023153,"c":0.0000023251,"v":0.0,"t":1723507200}
+{"o":0.0000023251,"h":0.0000023473,"l":0.0000023198,"c":0.0000023211,"v":0.0,"t":1723510800}
+{"o":0.0000023211,"h":0.0000023602,"l":0.0000023211,"c":0.0000023417,"v":0.0,"t":1723514400}
+{"o":0.0000023417,"h":0.0000023867,"l":0.0000023403,"c":0.0000023739,"v":0.0,"t":1723518000}
+{"o":0.0000023739,"h":0.0000023854,"l":0.0000023518,"c":0.0000023542,"v":0.0,"t":1723521600}
+{"o":0.0000023542,"h":0.0000023632,"l":0.0000023351,"c":0.0000023403,"v":0.0,"t":1723525200}
+{"o":0.0000023403,"h":0.0000023594,"l":0.0000023239,"c":0.0000023282,"v":0.0,"t":1723528800}
+{"o":0.0000023282,"h":0.0000023375,"l":0.0000023198,"c":0.000002337,"v":0.0,"t":1723532400}
+{"o":0.000002337,"h":0.0000023616,"l":0.0000023302,"c":0.0000023451,"v":0.0,"t":1723536000}
+{"o":0.0000023451,"h":0.0000023718,"l":0.0000023434,"c":0.0000023584,"v":0.0,"t":1723539600}
+{"o":0.0000023584,"h":0.0000023811,"l":0.0000023507,"c":0.0000023585,"v":0.0,"t":1723543200}
+{"o":0.0000023585,"h":0.0000023648,"l":0.0000023344,"c":0.0000023391,"v":0.0,"t":1723546800}
+{"o":0.0000023391,"h":0.0000023492,"l":0.0000023152,"c":0.0000023318,"v":0.0,"t":1723550400}
+{"o":0.0000023318,"h":0.0000023804,"l":0.00000231,"c":0.0000023546,"v":4376.464581906,"t":1723554000}
+{"o":0.0000023546,"h":0.0000023948,"l":0.0000023124,"c":0.0000023302,"v":10056.0,"t":1723557600}
+{"o":0.0000023302,"h":0.0000023494,"l":0.0000023265,"c":0.0000023355,"v":0.0,"t":1723561200}
+{"o":0.0000023355,"h":0.0000024063,"l":0.0000022837,"c":0.000002349,"v":186205.49365541,"t":1723564800}
+{"o":0.000002349,"h":0.0000023813,"l":0.0000023417,"c":0.0000023689,"v":5186.302948904,"t":1723568400}
+{"o":0.0000023689,"h":0.0000023984,"l":0.0000023671,"c":0.0000023939,"v":0.0,"t":1723572000}
+{"o":0.0000023939,"h":0.0000024236,"l":0.0000023879,"c":0.0000023964,"v":0.0,"t":1723575600}
+{"o":0.0000023964,"h":0.0000024102,"l":0.0000023901,"c":0.0000024065,"v":0.0,"t":1723579200}
+{"o":0.0000024065,"h":0.0000024086,"l":0.000002375,"c":0.0000023764,"v":0.0,"t":1723582800}
+{"o":0.0000023764,"h":0.0000023976,"l":0.0000023751,"c":0.0000023872,"v":0.0,"t":1723586400}
+{"o":0.0000023872,"h":0.0000024019,"l":0.0000023803,"c":0.0000023944,"v":0.0,"t":1723590000}
+{"o":0.0000023944,"h":0.0000024062,"l":0.0000023847,"c":0.000002406,"v":0.0,"t":1723593600}
+{"o":0.000002406,"h":0.000002445,"l":0.0000023682,"c":0.0000024062,"v":4583.764018228,"t":1723597200}
+{"o":0.0000024062,"h":0.0000024112,"l":0.0000023892,"c":0.0000023902,"v":0.0,"t":1723600800}
+{"o":0.0000023902,"h":0.0000023972,"l":0.0000023708,"c":0.0000023878,"v":0.0,"t":1723604400}
+{"o":0.0000023878,"h":0.0000024001,"l":0.0000023847,"c":0.0000023966,"v":0.0,"t":1723608000}
+{"o":0.0000023966,"h":0.0000024005,"l":0.0000023803,"c":0.0000023941,"v":0.0,"t":1723611600}
+{"o":0.0000023941,"h":0.0000024044,"l":0.0000023803,"c":0.0000023862,"v":0.0,"t":1723615200}
+{"o":0.0000023862,"h":0.0000023932,"l":0.0000023783,"c":0.0000023783,"v":0.0,"t":1723618800}
+{"o":0.0000023783,"h":0.000002393,"l":0.0000023755,"c":0.0000023799,"v":0.0,"t":1723622400}
+{"o":0.0000023799,"h":0.0000023831,"l":0.0000023657,"c":0.0000023686,"v":0.0,"t":1723626000}
+{"o":0.0000023686,"h":0.0000023688,"l":0.0000023408,"c":0.0000023594,"v":0.0,"t":1723629600}
+{"o":0.0000023594,"h":0.0000023648,"l":0.0000023257,"c":0.0000023413,"v":0.0,"t":1723633200}
+{"o":0.0000023413,"h":0.0000024204,"l":0.0000022779,"c":0.0000023788,"v":309905.2855656381,"t":1723636800}
+{"o":0.0000023788,"h":0.0000024326,"l":0.0000023588,"c":0.000002424,"v":0.0,"t":1723640400}
+{"o":0.000002424,"h":0.0000024538,"l":0.0000023616,"c":0.0000023783,"v":48528.020866118,"t":1723644000}
+{"o":0.0000023783,"h":0.0000024138,"l":0.000002356,"c":0.000002371,"v":93403.044615102,"t":1723647600}
+{"o":0.000002371,"h":0.0000024161,"l":0.0000023474,"c":0.0000023878,"v":74482.99201088,"t":1723651200}
+{"o":0.0000023878,"h":0.0000023973,"l":0.0000023794,"c":0.0000023941,"v":0.0,"t":1723654800}
+{"o":0.0000023941,"h":0.0000024078,"l":0.0000023758,"c":0.0000023907,"v":40737.116956434,"t":1723658400}
+{"o":0.0000023907,"h":0.0000024048,"l":0.0000023868,"c":0.000002397,"v":86748.600606508,"t":1723662000}
+{"o":0.000002397,"h":0.000002401,"l":0.00000239,"c":0.0000023975,"v":0.0,"t":1723665600}
+{"o":0.0000023975,"h":0.0000024086,"l":0.0000023931,"c":0.0000024049,"v":2638.511253106,"t":1723669200}
+{"o":0.0000024049,"h":0.0000024347,"l":0.0000023673,"c":0.0000023673,"v":102440.59242423,"t":1723672800}
+{"o":0.0000023673,"h":0.0000023782,"l":0.0000023664,"c":0.0000023782,"v":0.0,"t":1723676400}
+{"o":0.0000023782,"h":0.0000023782,"l":0.0000023512,"c":0.0000023584,"v":0.0,"t":1723680000}
+{"o":0.0000023584,"h":0.000002371,"l":0.0000023501,"c":0.0000023685,"v":0.0,"t":1723683600}
+{"o":0.0000023685,"h":0.0000023872,"l":0.0000023527,"c":0.0000023627,"v":0.0,"t":1723687200}
+{"o":0.0000023627,"h":0.0000023659,"l":0.0000023537,"c":0.000002362,"v":0.0,"t":1723690800}
+{"o":0.000002362,"h":0.0000023798,"l":0.0000023591,"c":0.0000023625,"v":0.0,"t":1723694400}
+{"o":0.0000023625,"h":0.0000023952,"l":0.0000023592,"c":0.0000023902,"v":0.0,"t":1723698000}
+{"o":0.0000023902,"h":0.0000024371,"l":0.0000023772,"c":0.0000024195,"v":2651.540530604,"t":1723701600}
+{"o":0.0000024195,"h":0.0000024336,"l":0.000002407,"c":0.0000024108,"v":0.0,"t":1723705200}
+{"o":0.0000024108,"h":0.0000024235,"l":0.0000023989,"c":0.0000023989,"v":0.0,"t":1723708800}
+{"o":0.0000023989,"h":0.0000024164,"l":0.0000023926,"c":0.0000024153,"v":0.0,"t":1723712400}
+{"o":0.0000024153,"h":0.0000024304,"l":0.000002411,"c":0.0000024237,"v":0.0,"t":1723716000}
+{"o":0.0000024237,"h":0.0000024237,"l":0.0000023938,"c":0.0000023981,"v":0.0,"t":1723719600}
+{"o":0.0000023981,"h":0.0000024089,"l":0.0000023585,"c":0.0000024038,"v":0.0,"t":1723723200}
+{"o":0.0000024038,"h":0.0000024153,"l":0.0000023649,"c":0.0000023683,"v":0.0,"t":1723726800}
+{"o":0.0000023683,"h":0.0000023819,"l":0.0000023437,"c":0.0000023677,"v":0.0,"t":1723730400}
+{"o":0.0000023677,"h":0.0000023784,"l":0.0000023468,"c":0.0000023516,"v":0.0,"t":1723734000}
+{"o":0.0000023516,"h":0.0000023591,"l":0.0000023255,"c":0.0000023531,"v":0.0,"t":1723737600}
+{"o":0.0000023531,"h":0.0000023973,"l":0.0000023527,"c":0.0000023969,"v":0.0,"t":1723741200}
+{"o":0.0000023969,"h":0.0000024971,"l":0.0000023607,"c":0.0000024409,"v":598061.986632134,"t":1723744800}
+{"o":0.0000024409,"h":0.0000024625,"l":0.0000024026,"c":0.000002414,"v":177212.03882544,"t":1723748400}
+{"o":0.000002414,"h":0.0000024373,"l":0.000002405,"c":0.0000024069,"v":0.0,"t":1723752000}
+{"o":0.0000024069,"h":0.0000024159,"l":0.0000023827,"c":0.0000023827,"v":0.0,"t":1723755600}
+{"o":0.0000023827,"h":0.0000024601,"l":0.000002332,"c":0.0000024105,"v":144095.887754224,"t":1723759200}
+{"o":0.0000024105,"h":0.0000024319,"l":0.0000024041,"c":0.0000024291,"v":0.0,"t":1723762800}
+{"o":0.0000024291,"h":0.0000024445,"l":0.0000024253,"c":0.0000024413,"v":0.0,"t":1723766400}
+{"o":0.0000024413,"h":0.0000024621,"l":0.0000024294,"c":0.0000024404,"v":0.0,"t":1723770000}
+{"o":0.0000024404,"h":0.000002455,"l":0.0000023992,"c":0.0000024199,"v":0.0,"t":1723773600}
+{"o":0.0000024199,"h":0.0000024435,"l":0.0000024182,"c":0.0000024398,"v":0.0,"t":1723777200}
+{"o":0.0000024398,"h":0.0000024468,"l":0.0000024299,"c":0.0000024313,"v":0.0,"t":1723780800}
+{"o":0.0000024313,"h":0.0000024365,"l":0.0000024189,"c":0.0000024218,"v":0.0,"t":1723784400}
+{"o":0.0000024218,"h":0.0000024253,"l":0.0000023922,"c":0.0000024008,"v":0.0,"t":1723788000}
+{"o":0.0000024008,"h":0.0000024083,"l":0.0000023946,"c":0.0000023968,"v":0.0,"t":1723791600}
+{"o":0.0000023968,"h":0.0000024148,"l":0.0000023911,"c":0.0000024108,"v":0.0,"t":1723795200}
+{"o":0.0000024108,"h":0.0000024144,"l":0.0000023987,"c":0.0000023992,"v":0.0,"t":1723798800}
+{"o":0.0000023992,"h":0.0000024258,"l":0.0000023992,"c":0.0000024139,"v":0.0,"t":1723802400}
+{"o":0.0000024139,"h":0.0000024411,"l":0.0000024065,"c":0.0000024397,"v":0.0,"t":1723806000}
+{"o":0.0000024397,"h":0.0000024946,"l":0.0000023838,"c":0.000002443,"v":6431.410816762,"t":1723809600}
+{"o":0.000002443,"h":0.0000024475,"l":0.0000023846,"c":0.0000024231,"v":0.0,"t":1723813200}
+{"o":0.0000024231,"h":0.0000024693,"l":0.0000024025,"c":0.0000024434,"v":150604.43171492,"t":1723816800}
+{"o":0.0000024434,"h":0.0000024801,"l":0.0000024051,"c":0.0000024284,"v":206957.351122966,"t":1723820400}
+{"o":0.0000024284,"h":0.0000024361,"l":0.0000023957,"c":0.00000242,"v":0.0,"t":1723824000}
+{"o":0.00000242,"h":0.0000024593,"l":0.0000023832,"c":0.0000023899,"v":65353.380723696,"t":1723827600}
+{"o":0.0000023899,"h":0.0000024079,"l":0.0000023723,"c":0.0000023937,"v":0.0,"t":1723831200}
+{"o":0.0000023937,"h":0.0000024283,"l":0.0000023582,"c":0.000002402,"v":5691.270514606,"t":1723834800}
+{"o":0.000002402,"h":0.0000024088,"l":0.0000023846,"c":0.0000024086,"v":0.0,"t":1723838400}
+{"o":0.0000024086,"h":0.0000024254,"l":0.0000023977,"c":0.0000024191,"v":0.0,"t":1723842000}
+{"o":0.0000024191,"h":0.0000024266,"l":0.0000024125,"c":0.0000024238,"v":0.0,"t":1723845600}
+{"o":0.0000024238,"h":0.0000024359,"l":0.0000024223,"c":0.0000024348,"v":0.0,"t":1723849200}
+{"o":0.0000024348,"h":0.0000024588,"l":0.0000024296,"c":0.0000024356,"v":0.0,"t":1723852800}
+{"o":0.0000024356,"h":0.0000024399,"l":0.0000024183,"c":0.0000024283,"v":0.0,"t":1723856400}
+{"o":0.0000024283,"h":0.0000024309,"l":0.0000024119,"c":0.0000024232,"v":0.0,"t":1723860000}
+{"o":0.0000024232,"h":0.0000024492,"l":0.0000024201,"c":0.0000024378,"v":0.0,"t":1723863600}
+{"o":0.0000024378,"h":0.0000024412,"l":0.0000024268,"c":0.0000024284,"v":0.0,"t":1723867200}
+{"o":0.0000024284,"h":0.0000024351,"l":0.0000024229,"c":0.0000024258,"v":0.0,"t":1723870800}
+{"o":0.0000024258,"h":0.0000024385,"l":0.0000024215,"c":0.0000024345,"v":0.0,"t":1723874400}
+{"o":0.0000024345,"h":0.0000024422,"l":0.0000024265,"c":0.0000024265,"v":0.0,"t":1723878000}
+{"o":0.0000024265,"h":0.0000024362,"l":0.0000024255,"c":0.000002426,"v":0.0,"t":1723881600}
+{"o":0.000002426,"h":0.0000024339,"l":0.000002415,"c":0.0000024246,"v":0.0,"t":1723885200}
+{"o":0.0000024246,"h":0.0000024453,"l":0.0000024217,"c":0.0000024434,"v":0.0,"t":1723888800}
+{"o":0.0000024434,"h":0.0000024505,"l":0.0000024258,"c":0.0000024314,"v":0.0,"t":1723892400}
+{"o":0.0000024314,"h":0.0000024362,"l":0.0000024202,"c":0.000002423,"v":0.0,"t":1723896000}
+{"o":0.000002423,"h":0.0000024264,"l":0.0000024033,"c":0.0000024214,"v":0.0,"t":1723899600}
+{"o":0.0000024214,"h":0.0000024239,"l":0.0000023781,"c":0.0000023782,"v":594713.45,"t":1723903200}
+{"o":0.0000023782,"h":0.0000023957,"l":0.0000023692,"c":0.0000023945,"v":0.0,"t":1723906800}
+{"o":0.0000023945,"h":0.0000023952,"l":0.000002374,"c":0.000002377,"v":0.0,"t":1723910400}
+{"o":0.000002377,"h":0.0000023909,"l":0.0000023688,"c":0.00000239,"v":0.0,"t":1723914000}
+{"o":0.00000239,"h":0.0000023974,"l":0.0000023864,"c":0.000002389,"v":0.0,"t":1723917600}
+{"o":0.000002389,"h":0.0000023923,"l":0.0000023755,"c":0.0000023792,"v":0.0,"t":1723921200}
+{"o":0.0000023792,"h":0.0000023846,"l":0.0000023748,"c":0.0000023813,"v":0.0,"t":1723924800}
+{"o":0.0000023813,"h":0.0000023868,"l":0.0000023762,"c":0.0000023768,"v":0.0,"t":1723928400}
+{"o":0.0000023768,"h":0.0000023768,"l":0.0000023667,"c":0.0000023718,"v":0.0,"t":1723932000}
+{"o":0.0000023718,"h":0.0000024069,"l":0.0000023644,"c":0.0000023968,"v":5497.40166234,"t":1723935600}
+{"o":0.0000023968,"h":0.0000024245,"l":0.0000023763,"c":0.0000023992,"v":141707.628544938,"t":1723939200}
+{"o":0.0000023992,"h":0.0000024258,"l":0.000002397,"c":0.0000024232,"v":0.0,"t":1723942800}
+{"o":0.0000024232,"h":0.0000024276,"l":0.0000023917,"c":0.000002396,"v":0.0,"t":1723946400}
+{"o":0.000002396,"h":0.0000024257,"l":0.0000023889,"c":0.0000024245,"v":0.0,"t":1723950000}
+{"o":0.0000024245,"h":0.0000024347,"l":0.0000024176,"c":0.0000024236,"v":0.0,"t":1723953600}
+{"o":0.0000024236,"h":0.0000024283,"l":0.0000024137,"c":0.000002424,"v":0.0,"t":1723957200}
+{"o":0.000002424,"h":0.0000024261,"l":0.0000024127,"c":0.000002415,"v":0.0,"t":1723960800}
+{"o":0.000002415,"h":0.000002423,"l":0.0000024109,"c":0.0000024176,"v":0.0,"t":1723964400}
+{"o":0.0000024176,"h":0.0000024224,"l":0.0000024121,"c":0.0000024121,"v":0.0,"t":1723968000}
+{"o":0.0000024121,"h":0.0000024141,"l":0.000002392,"c":0.0000023946,"v":0.0,"t":1723971600}
+{"o":0.0000023946,"h":0.000002429,"l":0.0000023377,"c":0.0000024015,"v":171241.512366114,"t":1723975200}
+{"o":0.0000024015,"h":0.0000024078,"l":0.0000023912,"c":0.0000023912,"v":0.0,"t":1723978800}
+{"o":0.0000023912,"h":0.0000024015,"l":0.0000023629,"c":0.0000023765,"v":0.0,"t":1723982400}
+{"o":0.0000023765,"h":0.0000023879,"l":0.0000023575,"c":0.0000023862,"v":0.0,"t":1723986000}
+{"o":0.0000023862,"h":0.0000023868,"l":0.0000023709,"c":0.0000023831,"v":0.0,"t":1723989600}
+{"o":0.0000023831,"h":0.0000023883,"l":0.0000023678,"c":0.0000023733,"v":0.0,"t":1723993200}
+{"o":0.0000023733,"h":0.0000023793,"l":0.0000023586,"c":0.0000023671,"v":0.0,"t":1723996800}
+{"o":0.0000023671,"h":0.0000023952,"l":0.0000023643,"c":0.0000023927,"v":0.0,"t":1724000400}
+{"o":0.0000023927,"h":0.0000023958,"l":0.0000023745,"c":0.0000023753,"v":0.0,"t":1724004000}
+{"o":0.0000023753,"h":0.0000023777,"l":0.0000023595,"c":0.000002361,"v":0.0,"t":1724007600}
+{"o":0.000002361,"h":0.0000023677,"l":0.0000023489,"c":0.0000023553,"v":5525.50944201,"t":1724011200}
+{"o":0.0000023553,"h":0.0000023852,"l":0.0000023542,"c":0.0000023815,"v":0.0,"t":1724014800}
+{"o":0.0000023815,"h":0.0000023899,"l":0.0000023709,"c":0.0000023893,"v":0.0,"t":1724018400}
+{"o":0.0000023893,"h":0.0000024314,"l":0.0000023845,"c":0.0000024253,"v":0.0,"t":1724022000}
+{"o":0.0000024253,"h":0.0000024355,"l":0.0000023749,"c":0.0000024,"v":5413.93859554,"t":1724025600}
+{"o":0.0000024,"h":0.0000024078,"l":0.0000023856,"c":0.0000023994,"v":0.0,"t":1724029200}
+{"o":0.0000023994,"h":0.0000024075,"l":0.0000023855,"c":0.0000023892,"v":0.0,"t":1724032800}
+{"o":0.0000023892,"h":0.0000023946,"l":0.0000023776,"c":0.0000023802,"v":0.0,"t":1724036400}
+{"o":0.0000023802,"h":0.000002391,"l":0.0000023772,"c":0.0000023814,"v":0.0,"t":1724040000}
+{"o":0.0000023814,"h":0.0000024021,"l":0.0000023778,"c":0.0000023965,"v":0.0,"t":1724043600}
+{"o":0.0000023965,"h":0.000002403,"l":0.0000023755,"c":0.0000023862,"v":0.0,"t":1724047200}
+{"o":0.0000023862,"h":0.0000023964,"l":0.0000023753,"c":0.0000023957,"v":0.0,"t":1724050800}
+{"o":0.0000023957,"h":0.0000023983,"l":0.0000023861,"c":0.0000023898,"v":0.0,"t":1724054400}
+{"o":0.0000023898,"h":0.0000024195,"l":0.000002378,"c":0.0000024179,"v":0.0,"t":1724058000}
+{"o":0.0000024179,"h":0.0000024286,"l":0.0000024065,"c":0.0000024145,"v":0.0,"t":1724061600}
+{"o":0.0000024145,"h":0.0000024217,"l":0.0000023926,"c":0.0000023947,"v":0.0,"t":1724065200}
+{"o":0.0000023947,"h":0.0000024011,"l":0.0000023787,"c":0.0000023807,"v":0.0,"t":1724068800}
+{"o":0.0000023807,"h":0.0000023939,"l":0.0000023565,"c":0.0000023873,"v":0.0,"t":1724072400}
+{"o":0.0000023873,"h":0.0000024058,"l":0.0000023621,"c":0.0000023641,"v":0.0,"t":1724076000}
+{"o":0.0000023641,"h":0.0000023724,"l":0.000002359,"c":0.0000023689,"v":0.0,"t":1724079600}
+{"o":0.0000023689,"h":0.0000023833,"l":0.0000023616,"c":0.0000023647,"v":0.0,"t":1724083200}
+{"o":0.0000023647,"h":0.000002381,"l":0.0000023321,"c":0.0000023721,"v":0.0,"t":1724086800}
+{"o":0.0000023721,"h":0.0000023863,"l":0.0000023571,"c":0.0000023743,"v":0.0,"t":1724090400}
+{"o":0.0000023743,"h":0.0000023905,"l":0.000002373,"c":0.0000023846,"v":0.0,"t":1724094000}
+{"o":0.0000023846,"h":0.0000023882,"l":0.0000023636,"c":0.0000023773,"v":0.0,"t":1724097600}
+{"o":0.0000023773,"h":0.0000023812,"l":0.0000023662,"c":0.000002374,"v":0.0,"t":1724101200}
+{"o":0.000002374,"h":0.000002387,"l":0.0000023604,"c":0.0000023732,"v":0.0,"t":1724104800}
+{"o":0.0000023732,"h":0.0000023845,"l":0.0000023582,"c":0.0000023624,"v":0.0,"t":1724108400}
+{"o":0.0000023624,"h":0.0000023763,"l":0.0000023195,"c":0.0000023262,"v":0.0,"t":1724112000}
+{"o":0.0000023262,"h":0.0000023909,"l":0.0000023051,"c":0.0000023817,"v":64487.447068098,"t":1724115600}
+{"o":0.0000023817,"h":0.0000023964,"l":0.0000023796,"c":0.0000023884,"v":0.0,"t":1724119200}
+{"o":0.0000023884,"h":0.0000023923,"l":0.0000023815,"c":0.0000023847,"v":0.0,"t":1724122800}
+{"o":0.0000023847,"h":0.0000023877,"l":0.0000023543,"c":0.0000023612,"v":0.0,"t":1724126400}
+{"o":0.0000023612,"h":0.0000023738,"l":0.0000023334,"c":0.000002363,"v":98215.10618768,"t":1724130000}
+{"o":0.000002363,"h":0.0000023764,"l":0.0000023605,"c":0.0000023713,"v":0.0,"t":1724133600}
+{"o":0.0000023713,"h":0.0000023737,"l":0.000002364,"c":0.0000023659,"v":0.0,"t":1724137200}
+{"o":0.0000023659,"h":0.0000023889,"l":0.0000023612,"c":0.0000023855,"v":0.0,"t":1724140800}
+{"o":0.0000023855,"h":0.0000023871,"l":0.0000023739,"c":0.0000023801,"v":0.0,"t":1724144400}
+{"o":0.0000023801,"h":0.0000023874,"l":0.0000023782,"c":0.0000023861,"v":0.0,"t":1724148000}
+{"o":0.0000023861,"h":0.0000024022,"l":0.0000023823,"c":0.0000023988,"v":0.0,"t":1724151600}
+{"o":0.0000023988,"h":0.0000024005,"l":0.0000023861,"c":0.0000023893,"v":0.0,"t":1724155200}
+{"o":0.0000023893,"h":0.0000024049,"l":0.0000023821,"c":0.0000023881,"v":0.0,"t":1724158800}
+{"o":0.0000023881,"h":0.0000024484,"l":0.000002347,"c":0.0000024073,"v":5249.62446129,"t":1724162400}
+{"o":0.0000024073,"h":0.0000024331,"l":0.0000023731,"c":0.0000023956,"v":154146.727530248,"t":1724166000}
+{"o":0.0000023956,"h":0.000002402,"l":0.0000023814,"c":0.0000023864,"v":0.0,"t":1724169600}
+{"o":0.0000023864,"h":0.0000023886,"l":0.0000023711,"c":0.0000023736,"v":0.0,"t":1724173200}
+{"o":0.0000023736,"h":0.0000023806,"l":0.0000023627,"c":0.0000023717,"v":0.0,"t":1724176800}
+{"o":0.0000023717,"h":0.0000023751,"l":0.0000023582,"c":0.0000023637,"v":0.0,"t":1724180400}
+{"o":0.0000023637,"h":0.0000023716,"l":0.0000023469,"c":0.0000023639,"v":93734.48,"t":1724184000}
+{"o":0.0000023639,"h":0.0000023798,"l":0.0000023628,"c":0.00000237,"v":0.0,"t":1724187600}
+{"o":0.00000237,"h":0.000002374,"l":0.0000023623,"c":0.0000023681,"v":0.0,"t":1724191200}
+{"o":0.0000023681,"h":0.0000023851,"l":0.0000023661,"c":0.0000023843,"v":0.0,"t":1724194800}
+{"o":0.0000023843,"h":0.0000023926,"l":0.0000023727,"c":0.0000023916,"v":0.0,"t":1724198400}
+{"o":0.0000023916,"h":0.0000023958,"l":0.0000023771,"c":0.0000023797,"v":0.0,"t":1724202000}
+{"o":0.0000023797,"h":0.0000023836,"l":0.0000023704,"c":0.0000023744,"v":0.0,"t":1724205600}
+{"o":0.0000023744,"h":0.0000023888,"l":0.0000023731,"c":0.0000023793,"v":0.0,"t":1724209200}
+{"o":0.0000023793,"h":0.0000023847,"l":0.0000023746,"c":0.0000023762,"v":0.0,"t":1724212800}
+{"o":0.0000023762,"h":0.0000023797,"l":0.000002365,"c":0.0000023673,"v":0.0,"t":1724216400}
+{"o":0.0000023673,"h":0.0000023688,"l":0.0000023619,"c":0.0000023655,"v":0.0,"t":1724220000}
+{"o":0.0000023655,"h":0.0000023777,"l":0.0000023578,"c":0.0000023685,"v":0.0,"t":1724223600}
+{"o":0.0000023685,"h":0.0000023902,"l":0.0000023631,"c":0.0000023859,"v":0.0,"t":1724227200}
+{"o":0.0000023859,"h":0.0000024074,"l":0.0000023778,"c":0.0000023924,"v":60132.13499764,"t":1724230800}
+{"o":0.0000023924,"h":0.0000023966,"l":0.0000023793,"c":0.0000023822,"v":0.0,"t":1724234400}
+{"o":0.0000023822,"h":0.0000023966,"l":0.0000023796,"c":0.0000023954,"v":0.0,"t":1724238000}
+{"o":0.0000023954,"h":0.0000024089,"l":0.0000023838,"c":0.0000023946,"v":11071.40825419,"t":1724241600}
+{"o":0.0000023946,"h":0.0000024388,"l":0.0000023667,"c":0.0000023716,"v":115617.546580668,"t":1724245200}
+{"o":0.0000023716,"h":0.0000024066,"l":0.0000023513,"c":0.0000023948,"v":0.0,"t":1724248800}
+{"o":0.0000023948,"h":0.0000024068,"l":0.0000023792,"c":0.0000023872,"v":0.0,"t":1724252400}
+{"o":0.0000023872,"h":0.0000023982,"l":0.0000023705,"c":0.0000023714,"v":0.0,"t":1724256000}
+{"o":0.0000023714,"h":0.0000023766,"l":0.0000023577,"c":0.0000023681,"v":0.0,"t":1724259600}
+{"o":0.0000023681,"h":0.0000023719,"l":0.0000023413,"c":0.000002347,"v":0.0,"t":1724263200}
+{"o":0.000002347,"h":0.0000023561,"l":0.0000023311,"c":0.0000023349,"v":0.0,"t":1724266800}
+{"o":0.0000023349,"h":0.0000023491,"l":0.00000232,"c":0.0000023414,"v":0.0,"t":1724270400}
+{"o":0.0000023414,"h":0.0000023481,"l":0.0000023272,"c":0.0000023322,"v":0.0,"t":1724274000}
+{"o":0.0000023322,"h":0.0000023441,"l":0.0000023283,"c":0.0000023436,"v":0.0,"t":1724277600}
+{"o":0.0000023436,"h":0.0000023571,"l":0.0000023354,"c":0.0000023458,"v":0.0,"t":1724281200}
+{"o":0.0000023458,"h":0.0000023516,"l":0.0000023384,"c":0.000002351,"v":0.0,"t":1724284800}
+{"o":0.000002351,"h":0.0000023525,"l":0.0000023388,"c":0.0000023419,"v":0.0,"t":1724288400}
+{"o":0.0000023419,"h":0.0000023806,"l":0.0000023405,"c":0.000002367,"v":0.0,"t":1724292000}
+{"o":0.000002367,"h":0.0000023734,"l":0.0000023606,"c":0.0000023628,"v":0.0,"t":1724295600}
+{"o":0.0000023628,"h":0.0000023736,"l":0.0000023543,"c":0.0000023611,"v":28817.148955304,"t":1724299200}
+{"o":0.0000023611,"h":0.0000023658,"l":0.0000023584,"c":0.0000023604,"v":0.0,"t":1724302800}
+{"o":0.0000023604,"h":0.0000023622,"l":0.0000023507,"c":0.0000023517,"v":0.0,"t":1724306400}
+{"o":0.0000023517,"h":0.000002357,"l":0.000002337,"c":0.0000023423,"v":0.0,"t":1724310000}
+{"o":0.0000023423,"h":0.0000023477,"l":0.0000023373,"c":0.0000023444,"v":0.0,"t":1724313600}
+{"o":0.0000023444,"h":0.0000023531,"l":0.0000023437,"c":0.0000023481,"v":0.0,"t":1724317200}
+{"o":0.0000023481,"h":0.0000023612,"l":0.0000023262,"c":0.0000023394,"v":1176.44946474,"t":1724320800}
+{"o":0.0000023394,"h":0.0000023478,"l":0.0000023282,"c":0.0000023319,"v":3195.435927874,"t":1724324400}
+{"o":0.0000023319,"h":0.0000023571,"l":0.0000023256,"c":0.0000023531,"v":0.0,"t":1724328000}
+{"o":0.0000023531,"h":0.0000023668,"l":0.0000023431,"c":0.0000023558,"v":0.0,"t":1724331600}
+{"o":0.0000023558,"h":0.0000023707,"l":0.0000023541,"c":0.0000023602,"v":0.0,"t":1724335200}
+{"o":0.0000023602,"h":0.0000023729,"l":0.0000023481,"c":0.0000023632,"v":0.0,"t":1724338800}
+{"o":0.0000023632,"h":0.0000023648,"l":0.0000023519,"c":0.0000023607,"v":5785.615362291,"t":1724342400}
+{"o":0.0000023607,"h":0.000002402,"l":0.0000023522,"c":0.0000023993,"v":5075.076578775,"t":1724346000}
+{"o":0.0000023993,"h":0.0000024024,"l":0.0000023831,"c":0.0000023936,"v":5075.076578775,"t":1724349600}
+{"o":0.0000023936,"h":0.0000023992,"l":0.0000023894,"c":0.0000023974,"v":0.0,"t":1724353200}
+{"o":0.0000023974,"h":0.0000023985,"l":0.0000023834,"c":0.000002386,"v":0.0,"t":1724356800}
+{"o":0.000002386,"h":0.0000023921,"l":0.0000023801,"c":0.0000023867,"v":0.0,"t":1724360400}
+{"o":0.0000023867,"h":0.0000023916,"l":0.0000023851,"c":0.000002389,"v":0.0,"t":1724364000}
+{"o":0.000002389,"h":0.0000023921,"l":0.0000023853,"c":0.0000023887,"v":0.0,"t":1724367600}
+{"o":0.0000023887,"h":0.0000023897,"l":0.0000023527,"c":0.0000023696,"v":0.0,"t":1724371200}
+{"o":0.0000023696,"h":0.0000023777,"l":0.0000023474,"c":0.0000023478,"v":5785.615362291,"t":1724374800}
+{"o":0.0000023478,"h":0.0000023506,"l":0.000002332,"c":0.0000023469,"v":0.0,"t":1724378400}
+{"o":0.0000023469,"h":0.000002354,"l":0.0000023421,"c":0.000002352,"v":0.0,"t":1724382000}
+{"o":0.000002352,"h":0.000002354,"l":0.0000023427,"c":0.0000023533,"v":0.0,"t":1724385600}
+{"o":0.0000023533,"h":0.0000023726,"l":0.0000023288,"c":0.0000023553,"v":23704.496276232,"t":1724389200}
+{"o":0.0000023553,"h":0.0000023644,"l":0.0000023369,"c":0.0000023421,"v":265336.31,"t":1724392800}
+{"o":0.0000023421,"h":0.0000023517,"l":0.0000023396,"c":0.0000023492,"v":0.0,"t":1724396400}
+{"o":0.0000023492,"h":0.0000023521,"l":0.0000023436,"c":0.0000023492,"v":0.0,"t":1724400000}
+{"o":0.0000023492,"h":0.0000023647,"l":0.0000023492,"c":0.0000023629,"v":0.0,"t":1724403600}
+{"o":0.0000023629,"h":0.0000023643,"l":0.0000023557,"c":0.0000023636,"v":0.0,"t":1724407200}
+{"o":0.0000023636,"h":0.0000023789,"l":0.0000023623,"c":0.0000023775,"v":0.0,"t":1724410800}
+{"o":0.0000023775,"h":0.0000023775,"l":0.0000023591,"c":0.0000023615,"v":0.0,"t":1724414400}
+{"o":0.0000023615,"h":0.0000023754,"l":0.0000023577,"c":0.0000023577,"v":0.0,"t":1724418000}
+{"o":0.0000023577,"h":0.0000024165,"l":0.0000023181,"c":0.0000023983,"v":119895.155249324,"t":1724421600}
+{"o":0.0000023983,"h":0.0000024028,"l":0.0000023743,"c":0.0000023854,"v":0.0,"t":1724425200}
+{"o":0.0000023854,"h":0.0000023905,"l":0.0000023717,"c":0.0000023742,"v":0.0,"t":1724428800}
+{"o":0.0000023742,"h":0.0000024043,"l":0.0000023021,"c":0.0000023529,"v":219508.731653904,"t":1724432400}
+{"o":0.0000023529,"h":0.0000023791,"l":0.0000023303,"c":0.0000023662,"v":146886.512881434,"t":1724436000}
+{"o":0.0000023662,"h":0.0000023772,"l":0.0000023357,"c":0.0000023522,"v":43920.476490204,"t":1724439600}
+{"o":0.0000023522,"h":0.0000023807,"l":0.0000023227,"c":0.0000023515,"v":370226.5842391899,"t":1724443200}
+{"o":0.0000023515,"h":0.0000023715,"l":0.0000023299,"c":0.0000023489,"v":91186.027306328,"t":1724446800}
+{"o":0.0000023489,"h":0.0000023851,"l":0.0000023212,"c":0.0000023769,"v":211201.196166736,"t":1724450400}
+{"o":0.0000023769,"h":0.0000023769,"l":0.0000023504,"c":0.0000023556,"v":0.0,"t":1724454000}
+{"o":0.0000023556,"h":0.0000023757,"l":0.0000023409,"c":0.0000023618,"v":41177.096088998,"t":1724457600}
+{"o":0.0000023618,"h":0.0000023804,"l":0.0000023592,"c":0.0000023594,"v":0.0,"t":1724461200}
+{"o":0.0000023594,"h":0.0000023886,"l":0.0000023396,"c":0.0000023646,"v":45967.915218152,"t":1724464800}
+{"o":0.0000023646,"h":0.0000023698,"l":0.0000023602,"c":0.0000023659,"v":0.0,"t":1724468400}
+{"o":0.0000023659,"h":0.0000023677,"l":0.0000023531,"c":0.0000023543,"v":0.0,"t":1724472000}
+{"o":0.0000023543,"h":0.0000023694,"l":0.0000023338,"c":0.00000236,"v":233504.575701438,"t":1724475600}
+{"o":0.00000236,"h":0.0000023675,"l":0.000002354,"c":0.0000023674,"v":0.0,"t":1724479200}
+{"o":0.0000023674,"h":0.0000023674,"l":0.0000023567,"c":0.0000023583,"v":0.0,"t":1724482800}
+{"o":0.0000023583,"h":0.0000023694,"l":0.0000023433,"c":0.0000023479,"v":37366.782514584,"t":1724486400}
+{"o":0.0000023479,"h":0.0000023951,"l":0.0000023122,"c":0.0000023559,"v":299144.4983102481,"t":1724490000}
+{"o":0.0000023559,"h":0.0000023651,"l":0.0000023331,"c":0.0000023473,"v":310838.878890048,"t":1724493600}
+{"o":0.0000023473,"h":0.0000023554,"l":0.0000023363,"c":0.0000023539,"v":0.0,"t":1724497200}
+{"o":0.0000023539,"h":0.0000023593,"l":0.0000023397,"c":0.0000023547,"v":0.0,"t":1724500800}
+{"o":0.0000023547,"h":0.0000023568,"l":0.0000023449,"c":0.000002345,"v":0.0,"t":1724504400}
+{"o":0.000002345,"h":0.0000023547,"l":0.0000023337,"c":0.0000023337,"v":0.0,"t":1724508000}
+{"o":0.0000023337,"h":0.0000023416,"l":0.000002317,"c":0.0000023234,"v":0.0,"t":1724511600}
+{"o":0.0000023234,"h":0.0000023413,"l":0.0000022806,"c":0.00000231,"v":127482.706084638,"t":1724515200}
+{"o":0.00000231,"h":0.0000023291,"l":0.000002294,"c":0.0000023212,"v":53207.284206844,"t":1724518800}
+{"o":0.0000023212,"h":0.0000023311,"l":0.0000023038,"c":0.0000023131,"v":0.0,"t":1724522400}
+{"o":0.0000023131,"h":0.0000023284,"l":0.0000023052,"c":0.0000023255,"v":0.0,"t":1724526000}
+{"o":0.0000023255,"h":0.0000023308,"l":0.0000023172,"c":0.0000023271,"v":0.0,"t":1724529600}
+{"o":0.0000023271,"h":0.0000023988,"l":0.0000023269,"c":0.000002371,"v":0.0,"t":1724533200}
+{"o":0.000002371,"h":0.0000023717,"l":0.0000023425,"c":0.0000023479,"v":0.0,"t":1724536800}
+{"o":0.0000023479,"h":0.0000023502,"l":0.0000023216,"c":0.0000023245,"v":0.0,"t":1724540400}
+{"o":0.0000023245,"h":0.0000023539,"l":0.0000023238,"c":0.0000023504,"v":0.0,"t":1724544000}
+{"o":0.0000023504,"h":0.0000023722,"l":0.0000023352,"c":0.0000023604,"v":0.0,"t":1724547600}
+{"o":0.0000023604,"h":0.0000023615,"l":0.0000023475,"c":0.0000023516,"v":0.0,"t":1724551200}
+{"o":0.0000023516,"h":0.0000023728,"l":0.0000023499,"c":0.0000023593,"v":0.0,"t":1724554800}
+{"o":0.0000023593,"h":0.0000023717,"l":0.0000023514,"c":0.0000023514,"v":0.0,"t":1724558400}
+{"o":0.0000023514,"h":0.0000023601,"l":0.0000023479,"c":0.0000023584,"v":0.0,"t":1724562000}
+{"o":0.0000023584,"h":0.0000023705,"l":0.0000023563,"c":0.0000023671,"v":0.0,"t":1724565600}
+{"o":0.0000023671,"h":0.0000024049,"l":0.0000023156,"c":0.0000023398,"v":75563.98125836,"t":1724569200}
+{"o":0.0000023398,"h":0.0000023451,"l":0.0000023226,"c":0.0000023237,"v":0.0,"t":1724572800}
+{"o":0.0000023237,"h":0.0000023314,"l":0.0000023132,"c":0.0000023199,"v":0.0,"t":1724576400}
+{"o":0.0000023199,"h":0.0000023368,"l":0.0000023189,"c":0.0000023299,"v":0.0,"t":1724580000}
+{"o":0.0000023299,"h":0.000002331,"l":0.0000023133,"c":0.0000023228,"v":0.0,"t":1724583600}
+{"o":0.0000023228,"h":0.0000023275,"l":0.000002314,"c":0.000002314,"v":0.0,"t":1724587200}
+{"o":0.000002314,"h":0.0000023157,"l":0.0000022966,"c":0.0000023047,"v":0.0,"t":1724590800}
+{"o":0.0000023047,"h":0.0000023049,"l":0.0000022857,"c":0.0000022961,"v":0.0,"t":1724594400}
+{"o":0.0000022961,"h":0.0000023024,"l":0.0000022838,"c":0.0000022924,"v":0.0,"t":1724598000}
+{"o":0.0000022924,"h":0.0000023044,"l":0.0000022782,"c":0.0000022967,"v":0.0,"t":1724601600}
+{"o":0.0000022967,"h":0.0000023008,"l":0.0000022857,"c":0.0000022905,"v":9133.946865936,"t":1724605200}
+{"o":0.0000022905,"h":0.0000022983,"l":0.0000022832,"c":0.0000022895,"v":0.0,"t":1724608800}
+{"o":0.0000022895,"h":0.0000023009,"l":0.0000022857,"c":0.0000022951,"v":0.0,"t":1724612400}
+{"o":0.0000022951,"h":0.000002303,"l":0.0000022893,"c":0.000002298,"v":0.0,"t":1724616000}
+{"o":0.000002298,"h":0.0000023318,"l":0.0000022612,"c":0.0000022961,"v":9231.506412242,"t":1724619600}
+{"o":0.0000022961,"h":0.000002313,"l":0.0000022861,"c":0.0000023058,"v":0.0,"t":1724623200}
+{"o":0.0000023058,"h":0.0000023369,"l":0.0000022964,"c":0.0000023304,"v":0.0,"t":1724626800}
+{"o":0.0000023304,"h":0.0000023397,"l":0.0000023162,"c":0.0000023284,"v":0.0,"t":1724630400}
+{"o":0.0000023284,"h":0.0000023452,"l":0.000002326,"c":0.0000023432,"v":0.0,"t":1724634000}
+{"o":0.0000023432,"h":0.0000023522,"l":0.0000023353,"c":0.0000023356,"v":0.0,"t":1724637600}
+{"o":0.0000023356,"h":0.0000023395,"l":0.0000023125,"c":0.000002313,"v":0.0,"t":1724641200}
+{"o":0.0000045438,"h":0.0000045577,"l":0.000004504,"c":0.0000045438,"v":47827.479419154,"t":1717444800}
+{"o":0.0000045438,"h":0.0000045612,"l":0.0000045319,"c":0.0000045494,"v":0.0,"t":1717448400}
+{"o":0.0000045494,"h":0.0000045639,"l":0.0000045453,"c":0.0000045508,"v":0.0,"t":1717452000}
+{"o":0.0000045508,"h":0.0000045763,"l":0.0000045453,"c":0.0000045616,"v":0.0,"t":1717455600}
+{"o":0.0000045616,"h":0.0000045776,"l":0.0000045418,"c":0.0000045492,"v":0.0,"t":1717459200}
+{"o":0.0000045492,"h":0.0000045634,"l":0.0000045134,"c":0.0000045194,"v":0.0,"t":1717462800}
+{"o":0.0000045194,"h":0.0000045415,"l":0.0000045194,"c":0.00000453,"v":0.0,"t":1717466400}
+{"o":0.00000453,"h":0.0000045372,"l":0.0000045179,"c":0.0000045224,"v":0.0,"t":1717470000}
+{"o":0.0000045224,"h":0.0000045362,"l":0.0000045056,"c":0.0000045296,"v":0.0,"t":1717473600}
+{"o":0.0000045296,"h":0.0000045549,"l":0.0000045215,"c":0.0000045549,"v":0.0,"t":1717477200}
+{"o":0.0000045549,"h":0.0000045652,"l":0.0000045353,"c":0.0000045444,"v":0.0,"t":1717480800}
+{"o":0.0000045444,"h":0.0000045577,"l":0.0000045369,"c":0.0000045577,"v":0.0,"t":1717484400}
+{"o":0.0000045577,"h":0.0000045649,"l":0.0000045394,"c":0.0000045638,"v":0.0,"t":1717488000}
+{"o":0.0000045638,"h":0.0000045944,"l":0.0000045546,"c":0.0000045723,"v":0.0,"t":1717491600}
+{"o":0.0000045723,"h":0.0000045782,"l":0.000004545,"c":0.0000045495,"v":0.0,"t":1717495200}
+{"o":0.0000045495,"h":0.000004559,"l":0.0000045405,"c":0.000004548,"v":0.0,"t":1717498800}
+{"o":0.000004548,"h":0.0000045552,"l":0.0000045305,"c":0.0000045415,"v":0.0,"t":1717502400}
+{"o":0.0000045415,"h":0.0000045526,"l":0.0000044958,"c":0.0000045056,"v":45688.61,"t":1717506000}
+{"o":0.0000045056,"h":0.0000045441,"l":0.0000044783,"c":0.0000045358,"v":273639.41,"t":1717509600}
+{"o":0.0000045358,"h":0.0000045575,"l":0.0000044845,"c":0.0000044963,"v":1819.997715359,"t":1717513200}
+{"o":0.0000044963,"h":0.0000045645,"l":0.0000044411,"c":0.0000045215,"v":51432.63851269,"t":1717516800}
+{"o":0.0000045215,"h":0.0000045892,"l":0.0000045181,"c":0.0000045632,"v":92476.756604695,"t":1717520400}
+{"o":0.0000045632,"h":0.0000045668,"l":0.0000045323,"c":0.0000045446,"v":0.0,"t":1717524000}
+{"o":0.0000045446,"h":0.0000045858,"l":0.0000044849,"c":0.0000044959,"v":10000.0,"t":1717527600}
+{"o":0.0000044959,"h":0.0000045281,"l":0.0000044854,"c":0.0000044974,"v":0.0,"t":1717531200}
+{"o":0.0000044974,"h":0.0000046203,"l":0.0000044819,"c":0.000004605,"v":64023.871074019,"t":1717534800}
+{"o":0.000004605,"h":0.000004605,"l":0.0000045043,"c":0.0000045074,"v":3170.980129218,"t":1717538400}
+{"o":0.0000045074,"h":0.0000045458,"l":0.0000044822,"c":0.0000045072,"v":12177.842028586,"t":1717542000}
+{"o":0.0000045072,"h":0.0000045473,"l":0.0000044865,"c":0.0000045236,"v":6277.584189476,"t":1717545600}
+{"o":0.0000045236,"h":0.0000045542,"l":0.0000044863,"c":0.0000045144,"v":12281.996686574,"t":1717549200}
+{"o":0.0000045144,"h":0.0000045666,"l":0.0000044683,"c":0.0000045148,"v":191217.834619634,"t":1717552800}
+{"o":0.0000045148,"h":0.0000045373,"l":0.0000045048,"c":0.0000045275,"v":0.0,"t":1717556400}
+{"o":0.0000045275,"h":0.0000045445,"l":0.0000045027,"c":0.0000045106,"v":693455.218451606,"t":1717560000}
+{"o":0.0000045106,"h":0.0000045427,"l":0.0000044942,"c":0.0000045145,"v":4351.528126443,"t":1717563600}
+{"o":0.0000045145,"h":0.0000045175,"l":0.0000044965,"c":0.0000045022,"v":0.0,"t":1717567200}
+{"o":0.0000045022,"h":0.0000045385,"l":0.0000044949,"c":0.0000045361,"v":2000.0,"t":1717570800}
+{"o":0.0000045361,"h":0.0000045589,"l":0.0000044965,"c":0.0000045125,"v":127589.64,"t":1717574400}
+{"o":0.0000045125,"h":0.0000045202,"l":0.0000044865,"c":0.0000045031,"v":0.0,"t":1717578000}
+{"o":0.0000045031,"h":0.0000045267,"l":0.000004494,"c":0.0000045267,"v":0.0,"t":1717581600}
+{"o":0.0000045267,"h":0.0000045372,"l":0.0000045141,"c":0.0000045162,"v":2000.0,"t":1717585200}
+{"o":0.0000045162,"h":0.0000045391,"l":0.0000044984,"c":0.0000045158,"v":0.0,"t":1717588800}
+{"o":0.0000045158,"h":0.0000045354,"l":0.0000044899,"c":0.0000045288,"v":0.0,"t":1717592400}
+{"o":0.0000045288,"h":0.0000046276,"l":0.0000045096,"c":0.0000045887,"v":62954.841572413,"t":1717596000}
+{"o":0.0000045887,"h":0.0000045913,"l":0.0000045014,"c":0.0000045139,"v":201266.862444872,"t":1717599600}
+{"o":0.0000045139,"h":0.0000046318,"l":0.0000044362,"c":0.0000045464,"v":553070.652113489,"t":1717603200}
+{"o":0.0000045464,"h":0.0000046327,"l":0.0000044837,"c":0.00000452,"v":232406.543513242,"t":1717606800}
+{"o":0.00000452,"h":0.0000045787,"l":0.0000044781,"c":0.0000045275,"v":70000.0,"t":1717610400}
+{"o":0.0000045275,"h":0.0000045463,"l":0.0000045199,"c":0.0000045333,"v":0.0,"t":1717614000}
+{"o":0.0000045333,"h":0.0000045437,"l":0.0000045177,"c":0.0000045255,"v":3091.482017577,"t":1717617600}
+{"o":0.0000045255,"h":0.0000045415,"l":0.0000045073,"c":0.0000045177,"v":71898.492237017,"t":1717621200}
+{"o":0.0000045177,"h":0.0000045227,"l":0.0000045,"c":0.0000045161,"v":0.0,"t":1717624800}
+{"o":0.0000045161,"h":0.0000045215,"l":0.0000045036,"c":0.0000045077,"v":0.0,"t":1717628400}
+{"o":0.0000045077,"h":0.0000045179,"l":0.0000044985,"c":0.0000045033,"v":0.0,"t":1717632000}
+{"o":0.0000045033,"h":0.0000045164,"l":0.0000044896,"c":0.0000045057,"v":0.0,"t":1717635600}
+{"o":0.0000045057,"h":0.0000045079,"l":0.0000044847,"c":0.0000044864,"v":0.0,"t":1717639200}
+{"o":0.0000044864,"h":0.0000045051,"l":0.0000044864,"c":0.0000044991,"v":0.0,"t":1717642800}
+{"o":0.0000044991,"h":0.0000045327,"l":0.0000044851,"c":0.0000045021,"v":0.0,"t":1717646400}
+{"o":0.0000045021,"h":0.0000045557,"l":0.0000045021,"c":0.0000045543,"v":2000.0,"t":1717650000}
+{"o":0.0000045543,"h":0.0000045745,"l":0.0000045471,"c":0.0000045635,"v":0.0,"t":1717653600}
+{"o":0.0000045635,"h":0.0000045755,"l":0.0000045415,"c":0.0000045451,"v":2000.0,"t":1717657200}
+{"o":0.0000045451,"h":0.0000045599,"l":0.0000045331,"c":0.0000045363,"v":0.0,"t":1717660800}
+{"o":0.0000045363,"h":0.0000045464,"l":0.0000045123,"c":0.0000045384,"v":0.0,"t":1717664400}
+{"o":0.0000045384,"h":0.0000045596,"l":0.0000045382,"c":0.0000045424,"v":0.0,"t":1717668000}
+{"o":0.0000045424,"h":0.0000045492,"l":0.0000045334,"c":0.0000045334,"v":0.0,"t":1717671600}
+{"o":0.0000045334,"h":0.0000045483,"l":0.0000045229,"c":0.0000045379,"v":0.0,"t":1717675200}
+{"o":0.0000045379,"h":0.000004551,"l":0.0000045264,"c":0.0000045459,"v":0.0,"t":1717678800}
+{"o":0.0000045459,"h":0.0000045555,"l":0.0000045293,"c":0.0000045296,"v":0.0,"t":1717682400}
+{"o":0.0000045296,"h":0.0000045392,"l":0.0000045163,"c":0.0000045362,"v":2000.0,"t":1717686000}
+{"o":0.0000045362,"h":0.0000045777,"l":0.0000045282,"c":0.0000045665,"v":10000.0,"t":1717689600}
+{"o":0.0000045665,"h":0.0000045859,"l":0.0000045462,"c":0.000004561,"v":0.0,"t":1717693200}
+{"o":0.000004561,"h":0.0000045924,"l":0.0000045557,"c":0.0000045815,"v":0.0,"t":1717696800}
+{"o":0.0000045815,"h":0.0000046568,"l":0.0000045489,"c":0.0000046028,"v":72852.182859718,"t":1717700400}
+{"o":0.0000046028,"h":0.0000046436,"l":0.0000045353,"c":0.0000045503,"v":61595.266416112,"t":1717704000}
+{"o":0.0000045503,"h":0.000004567,"l":0.0000045399,"c":0.0000045581,"v":0.0,"t":1717707600}
+{"o":0.0000045581,"h":0.0000045656,"l":0.0000045419,"c":0.0000045463,"v":0.0,"t":1717711200}
+{"o":0.0000045463,"h":0.0000045777,"l":0.00000454,"c":0.0000045581,"v":0.0,"t":1717714800}
+{"o":0.0000045581,"h":0.0000045672,"l":0.0000045462,"c":0.0000045584,"v":0.0,"t":1717718400}
+{"o":0.0000045584,"h":0.0000046307,"l":0.0000045527,"c":0.0000046116,"v":19357.321542817,"t":1717722000}
+{"o":0.0000046116,"h":0.0000046411,"l":0.0000045995,"c":0.0000046175,"v":0.0,"t":1717725600}
+{"o":0.0000046175,"h":0.0000046221,"l":0.000004598,"c":0.000004598,"v":0.0,"t":1717729200}
+{"o":0.000004598,"h":0.0000046034,"l":0.0000045513,"c":0.0000045588,"v":0.0,"t":1717732800}
+{"o":0.0000045588,"h":0.0000045675,"l":0.0000045445,"c":0.0000045563,"v":0.0,"t":1717736400}
+{"o":0.0000045563,"h":0.0000045662,"l":0.0000045472,"c":0.0000045522,"v":0.0,"t":1717740000}
+{"o":0.0000045522,"h":0.0000045614,"l":0.0000045452,"c":0.0000045589,"v":0.0,"t":1717743600}
+{"o":0.0000045589,"h":0.0000045659,"l":0.000004549,"c":0.0000045584,"v":0.0,"t":1717747200}
+{"o":0.0000045584,"h":0.0000046173,"l":0.0000045554,"c":0.0000046074,"v":1695090.7068716902,"t":1717750800}
+{"o":0.0000046074,"h":0.0000046344,"l":0.000004598,"c":0.0000046138,"v":5919.744752064,"t":1717754400}
+{"o":0.0000046138,"h":0.0000046244,"l":0.0000045908,"c":0.0000045955,"v":0.0,"t":1717758000}
+{"o":0.0000045955,"h":0.000004673,"l":0.0000045767,"c":0.0000046224,"v":0.0,"t":1717761600}
+{"o":0.0000046224,"h":0.0000046382,"l":0.000004603,"c":0.0000046136,"v":0.0,"t":1717765200}
+{"o":0.0000046136,"h":0.0000046456,"l":0.0000046043,"c":0.0000046123,"v":0.0,"t":1717768800}
+{"o":0.0000046123,"h":0.00000467,"l":0.0000046123,"c":0.00000465,"v":0.0,"t":1717772400}
+{"o":0.00000465,"h":0.000004693,"l":0.0000046419,"c":0.0000046877,"v":0.0,"t":1717776000}
+{"o":0.0000046877,"h":0.0000047848,"l":0.0000046865,"c":0.0000047767,"v":0.0,"t":1717779600}
+{"o":0.0000047767,"h":0.0000051443,"l":0.0000042547,"c":0.0000046088,"v":1839130.7969027839,"t":1717783200}
+{"o":0.0000046088,"h":0.0000046898,"l":0.0000044359,"c":0.0000046216,"v":435399.15317502,"t":1717786800}
+{"o":0.0000046216,"h":0.0000046782,"l":0.0000045927,"c":0.0000046141,"v":2016.639743876,"t":1717790400}
+{"o":0.0000046141,"h":0.0000046271,"l":0.0000046031,"c":0.000004619,"v":0.0,"t":1717794000}
+{"o":0.000004619,"h":0.0000046313,"l":0.0000046001,"c":0.0000046088,"v":5219.97874331,"t":1717797600}
+{"o":0.0000046088,"h":0.000004628,"l":0.0000046041,"c":0.0000046266,"v":0.0,"t":1717801200}
+{"o":0.0000046266,"h":0.0000046433,"l":0.0000046244,"c":0.0000046371,"v":0.0,"t":1717804800}
+{"o":0.0000046371,"h":0.000004639,"l":0.0000045784,"c":0.0000045822,"v":20991.561196965,"t":1717808400}
+{"o":0.0000045822,"h":0.0000046232,"l":0.0000045816,"c":0.0000046134,"v":6973.571336042,"t":1717812000}
+{"o":0.0000046134,"h":0.0000046378,"l":0.0000046011,"c":0.0000046285,"v":16621.634802625,"t":1717815600}
+{"o":0.0000046285,"h":0.0000046495,"l":0.0000046231,"c":0.0000046465,"v":0.0,"t":1717819200}
+{"o":0.0000046465,"h":0.0000046615,"l":0.0000046253,"c":0.0000046362,"v":0.0,"t":1717822800}
+{"o":0.0000046362,"h":0.0000046447,"l":0.0000046072,"c":0.000004612,"v":65607.0,"t":1717826400}
+{"o":0.000004612,"h":0.0000046349,"l":0.0000045787,"c":0.0000046058,"v":3582.91030797,"t":1717830000}
+{"o":0.0000046058,"h":0.0000046376,"l":0.0000046052,"c":0.000004634,"v":0.0,"t":1717833600}
+{"o":0.000004634,"h":0.0000046492,"l":0.0000046315,"c":0.000004641,"v":0.0,"t":1717837200}
+{"o":0.000004641,"h":0.0000046684,"l":0.0000046386,"c":0.0000046515,"v":169.643418726,"t":1717840800}
+{"o":0.0000046515,"h":0.0000047068,"l":0.0000046439,"c":0.0000046949,"v":0.0,"t":1717844400}
+{"o":0.0000046949,"h":0.0000047846,"l":0.0000046855,"c":0.0000047123,"v":0.0,"t":1717848000}
+{"o":0.0000047123,"h":0.0000047904,"l":0.0000046376,"c":0.0000046376,"v":29316.796703138,"t":1717851600}
+{"o":0.0000046376,"h":0.000004727,"l":0.0000046145,"c":0.0000046192,"v":0.0,"t":1717855200}
+{"o":0.0000046192,"h":0.0000046539,"l":0.0000046111,"c":0.0000046451,"v":0.0,"t":1717858800}
+{"o":0.0000046451,"h":0.000004719,"l":0.0000045843,"c":0.0000046947,"v":405180.082785355,"t":1717862400}
+{"o":0.0000046947,"h":0.0000047607,"l":0.0000045678,"c":0.0000045689,"v":205180.082785355,"t":1717866000}
+{"o":0.0000045689,"h":0.0000045815,"l":0.0000045468,"c":0.0000045784,"v":0.0,"t":1717869600}
+{"o":0.0000045784,"h":0.0000046518,"l":0.0000045651,"c":0.0000045831,"v":0.0,"t":1717873200}
+{"o":0.0000045831,"h":0.0000046174,"l":0.0000045768,"c":0.0000045993,"v":0.0,"t":1717876800}
+{"o":0.0000045993,"h":0.0000046159,"l":0.0000045957,"c":0.0000046111,"v":0.0,"t":1717880400}
+{"o":0.0000046111,"h":0.0000047289,"l":0.0000046077,"c":0.0000046812,"v":164251.405877237,"t":1717884000}
+{"o":0.0000046812,"h":0.0000047465,"l":0.0000046772,"c":0.0000047002,"v":2000.0,"t":1717887600}
+{"o":0.0000047002,"h":0.0000047045,"l":0.0000046798,"c":0.0000046906,"v":0.0,"t":1717891200}
+{"o":0.0000046906,"h":0.000004696,"l":0.0000046724,"c":0.0000046765,"v":0.0,"t":1717894800}
+{"o":0.0000046765,"h":0.0000047948,"l":0.0000046559,"c":0.000004699,"v":27066.055884935,"t":1717898400}
+{"o":0.000004699,"h":0.0000047233,"l":0.0000046737,"c":0.0000046814,"v":27025.944981768,"t":1717902000}
+{"o":0.0000046814,"h":0.0000046838,"l":0.0000046569,"c":0.0000046735,"v":0.0,"t":1717905600}
+{"o":0.0000046735,"h":0.0000047398,"l":0.0000046408,"c":0.0000046502,"v":0.0,"t":1717909200}
+{"o":0.0000046502,"h":0.0000046535,"l":0.000004633,"c":0.0000046379,"v":0.0,"t":1717912800}
+{"o":0.0000046379,"h":0.0000046486,"l":0.0000045993,"c":0.0000046203,"v":28746.355602432,"t":1717916400}
+{"o":0.0000046203,"h":0.000004632,"l":0.0000046017,"c":0.0000046055,"v":0.0,"t":1717920000}
+{"o":0.0000046055,"h":0.0000046149,"l":0.0000045977,"c":0.0000046062,"v":0.0,"t":1717923600}
+{"o":0.0000046062,"h":0.0000046584,"l":0.0000046061,"c":0.0000046204,"v":0.0,"t":1717927200}
+{"o":0.0000046204,"h":0.000004669,"l":0.0000046022,"c":0.0000046064,"v":0.0,"t":1717930800}
+{"o":0.0000046064,"h":0.0000046163,"l":0.0000045474,"c":0.0000045602,"v":0.0,"t":1717934400}
+{"o":0.0000045602,"h":0.0000046546,"l":0.0000045537,"c":0.0000046291,"v":1892.524090186,"t":1717938000}
+{"o":0.0000046291,"h":0.0000046339,"l":0.0000046014,"c":0.0000046032,"v":0.0,"t":1717941600}
+{"o":0.0000046032,"h":0.0000046232,"l":0.0000045892,"c":0.0000046042,"v":15056.987997906,"t":1717945200}
+{"o":0.0000046042,"h":0.0000046257,"l":0.0000046025,"c":0.0000046184,"v":0.0,"t":1717948800}
+{"o":0.0000046184,"h":0.0000046368,"l":0.0000046149,"c":0.0000046275,"v":0.0,"t":1717952400}
+{"o":0.0000046275,"h":0.0000046617,"l":0.0000045794,"c":0.0000046066,"v":62894.51116909,"t":1717956000}
+{"o":0.0000046066,"h":0.0000046275,"l":0.0000045887,"c":0.000004612,"v":126033.005454568,"t":1717959600}
+{"o":0.000004612,"h":0.0000046386,"l":0.0000044975,"c":0.0000045178,"v":901301.646662434,"t":1717963200}
+{"o":0.0000045178,"h":0.0000045242,"l":0.0000045008,"c":0.0000045066,"v":0.0,"t":1717966800}
+{"o":0.0000045066,"h":0.0000045144,"l":0.0000044929,"c":0.0000045048,"v":2000.0,"t":1717970400}
+{"o":0.0000045048,"h":0.0000045093,"l":0.0000044981,"c":0.0000045003,"v":0.0,"t":1717974000}
+{"o":0.0000045003,"h":0.0000045419,"l":0.0000044971,"c":0.0000045275,"v":0.0,"t":1717977600}
+{"o":0.0000045275,"h":0.0000045389,"l":0.0000045099,"c":0.0000045243,"v":0.0,"t":1717981200}
+{"o":0.0000045243,"h":0.0000045387,"l":0.0000045125,"c":0.000004533,"v":0.0,"t":1717984800}
+{"o":0.000004533,"h":0.0000045701,"l":0.0000045327,"c":0.0000045643,"v":0.0,"t":1717988400}
+{"o":0.0000045643,"h":0.0000045791,"l":0.000004282,"c":0.0000043379,"v":5432590.5282425517,"t":1717992000}
+{"o":0.0000043379,"h":0.0000043639,"l":0.0000043377,"c":0.000004349,"v":0.0,"t":1717995600}
+{"o":0.000004349,"h":0.000004379,"l":0.0000043439,"c":0.0000043667,"v":0.0,"t":1717999200}
+{"o":0.0000043667,"h":0.0000044154,"l":0.0000043646,"c":0.0000044112,"v":0.0,"t":1718002800}
+{"o":0.0000044112,"h":0.0000044417,"l":0.0000043508,"c":0.0000043923,"v":28559.747660478,"t":1718006400}
+{"o":0.0000043923,"h":0.0000044133,"l":0.0000043679,"c":0.0000043715,"v":0.0,"t":1718010000}
+{"o":0.0000043715,"h":0.0000043868,"l":0.0000043687,"c":0.0000043791,"v":0.0,"t":1718013600}
+{"o":0.0000043791,"h":0.0000043971,"l":0.0000043755,"c":0.0000043895,"v":0.0,"t":1718017200}
+{"o":0.0000043895,"h":0.0000044189,"l":0.0000043236,"c":0.0000043508,"v":89414.867404656,"t":1718020800}
+{"o":0.0000043508,"h":0.0000043723,"l":0.0000043315,"c":0.0000043395,"v":0.0,"t":1718024400}
+{"o":0.0000043395,"h":0.0000043607,"l":0.0000043101,"c":0.0000043137,"v":0.0,"t":1718028000}
+{"o":0.0000043137,"h":0.0000043163,"l":0.0000042252,"c":0.0000042456,"v":0.0,"t":1718031600}
+{"o":0.0000042456,"h":0.0000043722,"l":0.0000042352,"c":0.0000042754,"v":1852.74520536,"t":1718035200}
+{"o":0.0000042754,"h":0.0000042925,"l":0.0000042569,"c":0.0000042588,"v":0.0,"t":1718038800}
+{"o":0.0000042588,"h":0.0000042984,"l":0.0000042519,"c":0.0000042768,"v":0.0,"t":1718042400}
+{"o":0.0000042768,"h":0.0000043271,"l":0.0000042747,"c":0.0000043192,"v":0.0,"t":1718046000}
+{"o":0.0000043192,"h":0.0000043553,"l":0.0000043027,"c":0.0000043232,"v":693.640153764,"t":1718049600}
+{"o":0.0000043232,"h":0.0000043677,"l":0.000004254,"c":0.0000043399,"v":662406.1709982101,"t":1718053200}
+{"o":0.0000043399,"h":0.0000043603,"l":0.000004332,"c":0.0000043402,"v":28903.308175593,"t":1718056800}
+{"o":0.0000043402,"h":0.0000043693,"l":0.0000043377,"c":0.0000043481,"v":0.0,"t":1718060400}
+{"o":0.0000043481,"h":0.0000043647,"l":0.0000043211,"c":0.0000043417,"v":28962.661589813,"t":1718064000}
+{"o":0.0000043417,"h":0.0000044426,"l":0.0000042382,"c":0.0000043435,"v":224391.679328849,"t":1718067600}
+{"o":0.0000043435,"h":0.0000043825,"l":0.0000042755,"c":0.0000043097,"v":17556.280603434,"t":1718071200}
+{"o":0.0000043097,"h":0.0000043402,"l":0.0000042996,"c":0.0000043256,"v":0.0,"t":1718074800}
+{"o":0.0000043256,"h":0.0000044233,"l":0.0000042507,"c":0.0000043141,"v":355726.133263282,"t":1718078400}
+{"o":0.0000043141,"h":0.0000043597,"l":0.0000043102,"c":0.0000043403,"v":77277.363963926,"t":1718082000}
+{"o":0.0000043403,"h":0.0000043886,"l":0.0000042562,"c":0.0000042885,"v":118042.54670616,"t":1718085600}
+{"o":0.0000042885,"h":0.0000043644,"l":0.0000042712,"c":0.0000043385,"v":2307.34729272,"t":1718089200}
+{"o":0.0000043385,"h":0.000004352,"l":0.0000043096,"c":0.0000043292,"v":0.0,"t":1718092800}
+{"o":0.0000043292,"h":0.0000045152,"l":0.0000043134,"c":0.0000044138,"v":1837636.780368614,"t":1718096400}
+{"o":0.0000044138,"h":0.0000044305,"l":0.0000043758,"c":0.0000043921,"v":0.0,"t":1718100000}
+{"o":0.0000043921,"h":0.000004427,"l":0.0000043826,"c":0.0000044141,"v":12908.859944123,"t":1718103600}
+{"o":0.0000044141,"h":0.0000044243,"l":0.0000043832,"c":0.0000044042,"v":14263.053403404,"t":1718107200}
+{"o":0.0000044042,"h":0.0000044872,"l":0.0000043409,"c":0.0000044315,"v":2708.466375194,"t":1718110800}
+{"o":0.0000044315,"h":0.0000044774,"l":0.0000043861,"c":0.0000044371,"v":897.780395168,"t":1718114400}
+{"o":0.0000044371,"h":0.0000046067,"l":0.0000043621,"c":0.0000045096,"v":250035.438539858,"t":1718118000}
+{"o":0.0000045096,"h":0.0000045341,"l":0.0000044491,"c":0.0000045065,"v":0.0,"t":1718121600}
+{"o":0.0000045065,"h":0.0000045976,"l":0.0000044425,"c":0.0000044703,"v":109707.162315664,"t":1718125200}
+{"o":0.0000044703,"h":0.0000044833,"l":0.0000044155,"c":0.0000044372,"v":0.0,"t":1718128800}
+{"o":0.0000044372,"h":0.0000044647,"l":0.0000044047,"c":0.0000044232,"v":3250.618611308,"t":1718132400}
+{"o":0.0000044232,"h":0.0000044552,"l":0.0000044196,"c":0.0000044496,"v":0.0,"t":1718136000}
+{"o":0.0000044496,"h":0.0000044513,"l":0.0000044089,"c":0.0000044174,"v":0.0,"t":1718139600}
+{"o":0.0000044174,"h":0.0000044328,"l":0.0000043969,"c":0.0000044132,"v":0.0,"t":1718143200}
+{"o":0.0000044132,"h":0.0000044319,"l":0.0000043928,"c":0.0000044205,"v":0.0,"t":1718146800}
+{"o":0.0000044205,"h":0.0000044846,"l":0.0000044108,"c":0.0000044536,"v":0.0,"t":1718150400}
+{"o":0.0000044536,"h":0.0000045733,"l":0.0000044419,"c":0.0000044847,"v":0.0,"t":1718154000}
+{"o":0.0000044847,"h":0.0000045071,"l":0.0000044132,"c":0.0000044194,"v":0.0,"t":1718157600}
+{"o":0.0000044194,"h":0.0000044644,"l":0.000004401,"c":0.0000044105,"v":0.0,"t":1718161200}
+{"o":0.0000044105,"h":0.0000044135,"l":0.0000043438,"c":0.0000043633,"v":0.0,"t":1718164800}
+{"o":0.0000043633,"h":0.0000043991,"l":0.0000043609,"c":0.0000043968,"v":0.0,"t":1718168400}
+{"o":0.0000043968,"h":0.0000043969,"l":0.0000043533,"c":0.000004376,"v":0.0,"t":1718172000}
+{"o":0.000004376,"h":0.0000044552,"l":0.0000043441,"c":0.0000044249,"v":2792.267631598,"t":1718175600}
+{"o":0.0000044249,"h":0.000004462,"l":0.0000044081,"c":0.0000044486,"v":66154.63017339,"t":1718179200}
+{"o":0.0000044486,"h":0.0000044663,"l":0.0000044077,"c":0.0000044315,"v":1445.604509064,"t":1718182800}
+{"o":0.0000044315,"h":0.0000044651,"l":0.000004389,"c":0.0000044491,"v":75777.497549372,"t":1718186400}
+{"o":0.0000044491,"h":0.0000044801,"l":0.0000044403,"c":0.0000044783,"v":0.0,"t":1718190000}
+{"o":0.0000044783,"h":0.0000046337,"l":0.0000042604,"c":0.0000044088,"v":216043.969851578,"t":1718193600}
+{"o":0.0000044088,"h":0.0000044308,"l":0.0000042738,"c":0.0000043471,"v":503424.78971598,"t":1718197200}
+{"o":0.0000043471,"h":0.0000044191,"l":0.0000043071,"c":0.0000043796,"v":23561.86107634,"t":1718200800}
+{"o":0.0000043796,"h":0.0000044453,"l":0.0000043745,"c":0.000004415,"v":0.0,"t":1718204400}
+{"o":0.000004415,"h":0.0000044415,"l":0.0000043889,"c":0.0000044151,"v":0.0,"t":1718208000}
+{"o":0.0000044151,"h":0.0000044315,"l":0.0000043214,"c":0.0000043312,"v":112870.495804007,"t":1718211600}
+{"o":0.0000043312,"h":0.0000044452,"l":0.0000042955,"c":0.0000043961,"v":50000.0,"t":1718215200}
+{"o":0.0000043961,"h":0.00000462,"l":0.0000042228,"c":0.0000043615,"v":459309.035749133,"t":1718218800}
+{"o":0.0000043615,"h":0.0000043904,"l":0.0000043061,"c":0.0000043144,"v":0.0,"t":1718222400}
+{"o":0.0000043144,"h":0.0000043268,"l":0.0000042927,"c":0.0000043057,"v":0.0,"t":1718226000}
+{"o":0.0000043057,"h":0.0000043186,"l":0.0000042945,"c":0.0000042977,"v":0.0,"t":1718229600}
+{"o":0.0000042977,"h":0.0000043317,"l":0.0000042959,"c":0.0000043071,"v":0.0,"t":1718233200}
+{"o":0.0000043071,"h":0.0000043687,"l":0.0000043071,"c":0.0000043229,"v":0.0,"t":1718236800}
+{"o":0.0000043229,"h":0.0000043756,"l":0.0000043017,"c":0.0000043716,"v":0.0,"t":1718240400}
+{"o":0.0000043716,"h":0.0000044459,"l":0.0000043497,"c":0.0000044034,"v":0.0,"t":1718244000}
+{"o":0.0000044034,"h":0.0000044869,"l":0.0000043842,"c":0.0000043934,"v":22451.621814648,"t":1718247600}
+{"o":0.0000043934,"h":0.0000044022,"l":0.0000043543,"c":0.0000043766,"v":0.0,"t":1718251200}
+{"o":0.0000043766,"h":0.0000043775,"l":0.0000043608,"c":0.0000043683,"v":0.0,"t":1718254800}
+{"o":0.0000043683,"h":0.0000044374,"l":0.0000043631,"c":0.0000043951,"v":0.0,"t":1718258400}
+{"o":0.0000043951,"h":0.0000044524,"l":0.0000043726,"c":0.0000043749,"v":0.0,"t":1718262000}
+{"o":0.0000043749,"h":0.0000043907,"l":0.0000043653,"c":0.0000043816,"v":0.0,"t":1718265600}
+{"o":0.0000043816,"h":0.0000044497,"l":0.000004379,"c":0.0000044049,"v":0.0,"t":1718269200}
+{"o":0.0000044049,"h":0.0000044355,"l":0.0000043752,"c":0.0000043891,"v":0.0,"t":1718272800}
+{"o":0.0000043891,"h":0.0000044613,"l":0.0000043523,"c":0.0000044235,"v":58413.714091742,"t":1718276400}
+{"o":0.0000044235,"h":0.0000044302,"l":0.000004352,"c":0.0000044127,"v":0.0,"t":1718280000}
+{"o":0.0000044127,"h":0.0000044341,"l":0.0000043595,"c":0.0000044086,"v":0.0,"t":1718283600}
+{"o":0.0000044086,"h":0.0000045193,"l":0.0000043859,"c":0.0000044237,"v":52815.923727136,"t":1718287200}
+{"o":0.0000044237,"h":0.0000045159,"l":0.0000043386,"c":0.0000044176,"v":250059.560484083,"t":1718290800}
+{"o":0.0000044176,"h":0.0000044501,"l":0.0000043845,"c":0.0000043949,"v":0.0,"t":1718294400}
+{"o":0.0000043949,"h":0.0000044164,"l":0.0000043631,"c":0.0000043651,"v":0.0,"t":1718298000}
+{"o":0.0000043651,"h":0.0000044071,"l":0.000004347,"c":0.0000043582,"v":1553.362736348,"t":1718301600}
+{"o":0.0000043582,"h":0.0000044138,"l":0.0000043562,"c":0.0000043903,"v":0.0,"t":1718305200}
+{"o":0.0000043903,"h":0.0000044506,"l":0.0000043749,"c":0.0000044358,"v":630.33449002,"t":1718308800}
+{"o":0.0000044358,"h":0.0000045229,"l":0.0000044103,"c":0.0000044106,"v":0.0,"t":1718312400}
+{"o":0.0000044106,"h":0.0000044469,"l":0.0000043999,"c":0.0000044062,"v":0.0,"t":1718316000}
+{"o":0.0000044062,"h":0.0000044456,"l":0.0000044062,"c":0.0000044339,"v":0.0,"t":1718319600}
+{"o":0.0000044339,"h":0.0000044614,"l":0.0000044052,"c":0.0000044389,"v":0.0,"t":1718323200}
+{"o":0.0000044389,"h":0.0000045079,"l":0.0000044108,"c":0.0000044113,"v":0.0,"t":1718326800}
+{"o":0.0000044113,"h":0.0000044308,"l":0.000004397,"c":0.000004409,"v":0.0,"t":1718330400}
+{"o":0.000004409,"h":0.0000044459,"l":0.0000044042,"c":0.0000044279,"v":0.0,"t":1718334000}
+{"o":0.0000044279,"h":0.0000044429,"l":0.0000044094,"c":0.0000044407,"v":0.0,"t":1718337600}
+{"o":0.0000044407,"h":0.000004449,"l":0.0000043805,"c":0.0000043929,"v":0.0,"t":1718341200}
+{"o":0.0000043929,"h":0.0000044422,"l":0.0000043883,"c":0.0000044152,"v":0.0,"t":1718344800}
+{"o":0.0000044152,"h":0.0000044427,"l":0.0000044069,"c":0.0000044238,"v":0.0,"t":1718348400}
+{"o":0.0000044238,"h":0.0000044311,"l":0.0000043779,"c":0.000004392,"v":7769.448172424,"t":1718352000}
+{"o":0.000004392,"h":0.000004434,"l":0.0000043919,"c":0.0000044116,"v":0.0,"t":1718355600}
+{"o":0.0000044116,"h":0.000004421,"l":0.0000043097,"c":0.0000043489,"v":2114957.4729815009,"t":1718359200}
+{"o":0.0000043489,"h":0.0000043722,"l":0.000004334,"c":0.0000043402,"v":73936.896261322,"t":1718362800}
+{"o":0.0000043402,"h":0.0000043479,"l":0.0000043127,"c":0.0000043347,"v":0.0,"t":1718366400}
+{"o":0.0000043347,"h":0.0000043511,"l":0.0000043218,"c":0.0000043447,"v":0.0,"t":1718370000}
+{"o":0.0000043447,"h":0.0000044707,"l":0.0000042358,"c":0.0000043424,"v":167848.418144862,"t":1718373600}
+{"o":0.0000043424,"h":0.0000044379,"l":0.0000043057,"c":0.0000043664,"v":20991.561196964,"t":1718377200}
+{"o":0.0000043664,"h":0.0000045727,"l":0.0000043515,"c":0.0000044309,"v":148868.52321578,"t":1718380800}
+{"o":0.0000044309,"h":0.0000045039,"l":0.0000043563,"c":0.0000044367,"v":145802.370288144,"t":1718384400}
+{"o":0.0000044367,"h":0.0000045059,"l":0.0000043854,"c":0.000004396,"v":11313.497506222,"t":1718388000}
+{"o":0.000004396,"h":0.0000044531,"l":0.0000043612,"c":0.0000043848,"v":0.0,"t":1718391600}
+{"o":0.0000043848,"h":0.0000043898,"l":0.0000043454,"c":0.0000043815,"v":0.0,"t":1718395200}
+{"o":0.0000043815,"h":0.0000044366,"l":0.000004281,"c":0.0000043577,"v":2858.324298844,"t":1718398800}
+{"o":0.0000043577,"h":0.0000044142,"l":0.0000043526,"c":0.0000043805,"v":0.0,"t":1718402400}
+{"o":0.0000043805,"h":0.0000043998,"l":0.0000043692,"c":0.0000043876,"v":0.0,"t":1718406000}
+{"o":0.0000043876,"h":0.0000043909,"l":0.0000043569,"c":0.0000043718,"v":0.0,"t":1718409600}
+{"o":0.0000043718,"h":0.0000043819,"l":0.000004319,"c":0.0000043542,"v":2000.0,"t":1718413200}
+{"o":0.0000043542,"h":0.0000043649,"l":0.0000043343,"c":0.0000043406,"v":0.0,"t":1718416800}
+{"o":0.0000043406,"h":0.0000043423,"l":0.0000043063,"c":0.0000043079,"v":0.0,"t":1718420400}
+{"o":0.0000043079,"h":0.0000043642,"l":0.0000042995,"c":0.0000043435,"v":47501.632571306,"t":1718424000}
+{"o":0.0000043435,"h":0.0000043457,"l":0.0000043195,"c":0.000004339,"v":0.0,"t":1718427600}
+{"o":0.000004339,"h":0.000004366,"l":0.0000043219,"c":0.0000043595,"v":0.0,"t":1718431200}
+{"o":0.0000043595,"h":0.0000043771,"l":0.0000043411,"c":0.0000043727,"v":0.0,"t":1718434800}
+{"o":0.0000043727,"h":0.0000043823,"l":0.0000043539,"c":0.0000043677,"v":0.0,"t":1718438400}
+{"o":0.0000043677,"h":0.0000043908,"l":0.0000043561,"c":0.0000043808,"v":0.0,"t":1718442000}
+{"o":0.0000043808,"h":0.0000043957,"l":0.0000043627,"c":0.0000043667,"v":0.0,"t":1718445600}
+{"o":0.0000043667,"h":0.0000043724,"l":0.0000043477,"c":0.0000043508,"v":0.0,"t":1718449200}
+{"o":0.0000043508,"h":0.0000043653,"l":0.0000043414,"c":0.0000043459,"v":0.0,"t":1718452800}
+{"o":0.0000043459,"h":0.0000043637,"l":0.0000043371,"c":0.0000043395,"v":0.0,"t":1718456400}
+{"o":0.0000043395,"h":0.0000043584,"l":0.0000043365,"c":0.0000043532,"v":0.0,"t":1718460000}
+{"o":0.0000043532,"h":0.0000043568,"l":0.0000042573,"c":0.000004269,"v":200000.0,"t":1718463600}
+{"o":0.000004269,"h":0.0000042748,"l":0.0000042502,"c":0.0000042702,"v":18000.0,"t":1718467200}
+{"o":0.0000042702,"h":0.0000042801,"l":0.0000042581,"c":0.0000042603,"v":0.0,"t":1718470800}
+{"o":0.0000042603,"h":0.0000042875,"l":0.0000042602,"c":0.0000042814,"v":0.0,"t":1718474400}
+{"o":0.0000042814,"h":0.0000043023,"l":0.0000042711,"c":0.0000042865,"v":0.0,"t":1718478000}
+{"o":0.0000042865,"h":0.000004309,"l":0.0000042604,"c":0.0000042794,"v":28962.661589813,"t":1718481600}
+{"o":0.0000042794,"h":0.0000042827,"l":0.0000042432,"c":0.0000042502,"v":0.0,"t":1718485200}
+{"o":0.0000042502,"h":0.0000042649,"l":0.0000042456,"c":0.0000042473,"v":0.0,"t":1718488800}
+{"o":0.0000042473,"h":0.0000042534,"l":0.00000424,"c":0.0000042451,"v":0.0,"t":1718492400}
+{"o":0.0000042451,"h":0.0000042706,"l":0.000004241,"c":0.0000042694,"v":0.0,"t":1718496000}
+{"o":0.0000042694,"h":0.0000042813,"l":0.0000042555,"c":0.0000042687,"v":0.0,"t":1718499600}
+{"o":0.0000042687,"h":0.0000042825,"l":0.0000042684,"c":0.00000428,"v":0.0,"t":1718503200}
+{"o":0.00000428,"h":0.0000042925,"l":0.0000042721,"c":0.0000042898,"v":0.0,"t":1718506800}
+{"o":0.0000042898,"h":0.0000043613,"l":0.0000042868,"c":0.0000043606,"v":1381.317851348,"t":1718510400}
+{"o":0.0000043606,"h":0.0000043628,"l":0.000004321,"c":0.0000043227,"v":0.0,"t":1718514000}
+{"o":0.0000043227,"h":0.0000043324,"l":0.0000043066,"c":0.0000043117,"v":0.0,"t":1718517600}
+{"o":0.0000043117,"h":0.0000043222,"l":0.0000042977,"c":0.0000043199,"v":0.0,"t":1718521200}
+{"o":0.0000043199,"h":0.0000043355,"l":0.0000043107,"c":0.0000043315,"v":0.0,"t":1718524800}
+{"o":0.0000043315,"h":0.00000434,"l":0.0000043133,"c":0.0000043134,"v":0.0,"t":1718528400}
+{"o":0.0000043134,"h":0.0000043233,"l":0.0000042847,"c":0.0000042933,"v":0.0,"t":1718532000}
+{"o":0.0000042933,"h":0.0000043083,"l":0.0000042893,"c":0.0000043059,"v":0.0,"t":1718535600}
+{"o":0.0000043059,"h":0.0000043127,"l":0.000004292,"c":0.0000043028,"v":0.0,"t":1718539200}
+{"o":0.0000043028,"h":0.0000043047,"l":0.0000042758,"c":0.0000042794,"v":0.0,"t":1718542800}
+{"o":0.0000042794,"h":0.0000042875,"l":0.0000042505,"c":0.0000042663,"v":0.0,"t":1718546400}
+{"o":0.0000042663,"h":0.0000043252,"l":0.0000041966,"c":0.0000042567,"v":88256.172149604,"t":1718550000}
+{"o":0.0000042567,"h":0.0000042899,"l":0.0000042364,"c":0.0000042723,"v":17734.631043288,"t":1718553600}
+{"o":0.0000042723,"h":0.0000042879,"l":0.0000042528,"c":0.000004282,"v":0.0,"t":1718557200}
+{"o":0.000004282,"h":0.0000042941,"l":0.0000042647,"c":0.0000042692,"v":0.0,"t":1718560800}
+{"o":0.0000042692,"h":0.0000042738,"l":0.0000042518,"c":0.0000042605,"v":0.0,"t":1718564400}
+{"o":0.0000042605,"h":0.000004284,"l":0.0000042429,"c":0.0000042635,"v":34236.932280621,"t":1718568000}
+{"o":0.0000042635,"h":0.0000042805,"l":0.0000042444,"c":0.0000042521,"v":25849.068555558,"t":1718571600}
+{"o":0.0000042521,"h":0.0000042996,"l":0.0000041993,"c":0.000004258,"v":211773.188127086,"t":1718575200}
+{"o":0.000004258,"h":0.0000042837,"l":0.0000042322,"c":0.0000042523,"v":46783.734279144,"t":1718578800}
+{"o":0.0000042523,"h":0.0000042886,"l":0.0000042388,"c":0.0000042845,"v":29005.679847662,"t":1718582400}
+{"o":0.0000042845,"h":0.0000043402,"l":0.0000042804,"c":0.0000043288,"v":0.0,"t":1718586000}
+{"o":0.0000043288,"h":0.0000043644,"l":0.0000043256,"c":0.0000043392,"v":0.0,"t":1718589600}
+{"o":0.0000043392,"h":0.0000043819,"l":0.0000043381,"c":0.0000043778,"v":0.0,"t":1718593200}
+{"o":0.0000043778,"h":0.0000044009,"l":0.0000043412,"c":0.0000043429,"v":0.0,"t":1718596800}
+{"o":0.0000043429,"h":0.0000043723,"l":0.0000043218,"c":0.0000043591,"v":0.0,"t":1718600400}
+{"o":0.0000043591,"h":0.0000044115,"l":0.0000042956,"c":0.0000043425,"v":3005.763457602,"t":1718604000}
+{"o":0.0000043425,"h":0.0000043612,"l":0.0000043091,"c":0.0000043374,"v":0.0,"t":1718607600}
+{"o":0.0000043374,"h":0.0000043785,"l":0.0000042837,"c":0.0000043334,"v":106702.078002829,"t":1718611200}
+{"o":0.0000043334,"h":0.0000043869,"l":0.0000042713,"c":0.0000043425,"v":108626.865130806,"t":1718614800}
+{"o":0.0000043425,"h":0.0000044261,"l":0.000004261,"c":0.00000432,"v":235537.6867836929,"t":1718618400}
+{"o":0.00000432,"h":0.0000043257,"l":0.0000042697,"c":0.0000042976,"v":0.0,"t":1718622000}
+{"o":0.0000042976,"h":0.000004362,"l":0.0000042917,"c":0.000004322,"v":0.0,"t":1718625600}
+{"o":0.000004322,"h":0.0000043623,"l":0.0000042993,"c":0.0000043456,"v":0.0,"t":1718629200}
+{"o":0.0000043456,"h":0.0000043491,"l":0.0000042537,"c":0.0000042894,"v":500000.0,"t":1718632800}
+{"o":0.0000042894,"h":0.000004443,"l":0.0000042551,"c":0.0000043442,"v":153856.95823832,"t":1718636400}
+{"o":0.0000043442,"h":0.0000044034,"l":0.0000042355,"c":0.0000042647,"v":71984.839965574,"t":1718640000}
+{"o":0.0000042647,"h":0.0000042653,"l":0.0000042142,"c":0.0000042247,"v":0.0,"t":1718643600}
+{"o":0.0000042247,"h":0.0000043203,"l":0.0000041638,"c":0.0000042648,"v":98533.64525025,"t":1718647200}
+{"o":0.0000042648,"h":0.0000043488,"l":0.000004263,"c":0.0000043424,"v":23231.093324788,"t":1718650800}
+{"o":0.0000043424,"h":0.0000044125,"l":0.000004339,"c":0.0000043888,"v":0.0,"t":1718654400}
+{"o":0.0000043888,"h":0.0000044332,"l":0.000004363,"c":0.0000043835,"v":2000.0,"t":1718658000}
+{"o":0.0000043835,"h":0.0000043974,"l":0.0000043575,"c":0.0000043622,"v":0.0,"t":1718661600}
+{"o":0.0000043622,"h":0.0000043909,"l":0.0000043504,"c":0.0000043773,"v":0.0,"t":1718665200}
+{"o":0.0000043773,"h":0.0000044781,"l":0.0000042389,"c":0.0000043084,"v":146157.36835582,"t":1718668800}
+{"o":0.0000043084,"h":0.000004743,"l":0.0000040318,"c":0.0000044327,"v":1054402.6533825889,"t":1718672400}
+{"o":0.0000044327,"h":0.0000044949,"l":0.000004304,"c":0.0000043358,"v":4166.141091726,"t":1718676000}
+{"o":0.0000043358,"h":0.0000043968,"l":0.0000043003,"c":0.000004335,"v":1402.217654546,"t":1718679600}
+{"o":0.000004335,"h":0.0000044163,"l":0.0000042854,"c":0.0000043473,"v":74099.350786492,"t":1718683200}
+{"o":0.0000043473,"h":0.0000043893,"l":0.0000043103,"c":0.0000043837,"v":72998.500447918,"t":1718686800}
+{"o":0.0000043837,"h":0.0000044165,"l":0.0000043629,"c":0.0000043973,"v":0.0,"t":1718690400}
+{"o":0.0000043973,"h":0.0000044007,"l":0.0000043668,"c":0.0000043765,"v":0.0,"t":1718694000}
+{"o":0.0000043765,"h":0.0000044148,"l":0.0000043062,"c":0.0000043484,"v":105448.948732816,"t":1718697600}
+{"o":0.0000043484,"h":0.0000043926,"l":0.0000043422,"c":0.0000043882,"v":0.0,"t":1718701200}
+{"o":0.0000043882,"h":0.0000044046,"l":0.0000043531,"c":0.0000043774,"v":0.0,"t":1718704800}
+{"o":0.0000043774,"h":0.0000044435,"l":0.0000043672,"c":0.0000043946,"v":0.0,"t":1718708400}
+{"o":0.0000043946,"h":0.0000044551,"l":0.0000043795,"c":0.0000044311,"v":0.0,"t":1718712000}
+{"o":0.0000044311,"h":0.000004537,"l":0.0000042959,"c":0.0000043618,"v":125951.106689182,"t":1718715600}
+{"o":0.0000043618,"h":0.0000044844,"l":0.0000042497,"c":0.0000043736,"v":969875.1889166501,"t":1718719200}
+{"o":0.0000043736,"h":0.0000044095,"l":0.0000042752,"c":0.0000043043,"v":5896.302216982,"t":1718722800}
+{"o":0.0000043043,"h":0.0000043951,"l":0.0000042666,"c":0.0000043121,"v":112338.776412536,"t":1718726400}
+{"o":0.0000043121,"h":0.0000043787,"l":0.0000042629,"c":0.0000043443,"v":111388.655764638,"t":1718730000}
+{"o":0.0000043443,"h":0.0000043778,"l":0.0000042635,"c":0.0000043356,"v":96243.072469528,"t":1718733600}
+{"o":0.0000043356,"h":0.0000044031,"l":0.0000042707,"c":0.0000042823,"v":246879.682545131,"t":1718737200}
+{"o":0.0000042823,"h":0.0000044119,"l":0.000004155,"c":0.0000042507,"v":54087.240195678,"t":1718740800}
+{"o":0.0000042507,"h":0.000004311,"l":0.0000041923,"c":0.000004264,"v":152447.651570232,"t":1718744400}
+{"o":0.000004264,"h":0.00000431,"l":0.0000042614,"c":0.0000042699,"v":0.0,"t":1718748000}
+{"o":0.0000042699,"h":0.0000043034,"l":0.0000042667,"c":0.0000042754,"v":0.0,"t":1718751600}
+{"o":0.0000042754,"h":0.0000043167,"l":0.0000042479,"c":0.0000042574,"v":0.0,"t":1718755200}
+{"o":0.0000042574,"h":0.0000043332,"l":0.0000041771,"c":0.0000043023,"v":136633.343967386,"t":1718758800}
+{"o":0.0000043023,"h":0.0000043176,"l":0.0000042316,"c":0.0000042811,"v":25388.823670342,"t":1718762400}
+{"o":0.0000042811,"h":0.0000043359,"l":0.0000042029,"c":0.0000042929,"v":200678.20203663,"t":1718766000}
+{"o":0.0000042929,"h":0.0000043032,"l":0.00000426,"c":0.0000042778,"v":0.0,"t":1718769600}
+{"o":0.0000042778,"h":0.0000043175,"l":0.0000042643,"c":0.0000042984,"v":0.0,"t":1718773200}
+{"o":0.0000042984,"h":0.000004318,"l":0.0000042421,"c":0.0000042555,"v":24363.308824952,"t":1718776800}
+{"o":0.0000042555,"h":0.0000043179,"l":0.0000042473,"c":0.0000043119,"v":5767.572684208,"t":1718780400}
+{"o":0.0000043119,"h":0.0000043585,"l":0.0000043043,"c":0.0000043513,"v":0.0,"t":1718784000}
+{"o":0.0000043513,"h":0.0000043822,"l":0.0000043345,"c":0.0000043586,"v":0.0,"t":1718787600}
+{"o":0.0000043586,"h":0.0000043804,"l":0.0000043304,"c":0.0000043324,"v":0.0,"t":1718791200}
+{"o":0.0000043324,"h":0.0000044092,"l":0.0000042708,"c":0.0000043236,"v":70990.496449922,"t":1718794800}
+{"o":0.0000043236,"h":0.0000043439,"l":0.0000042932,"c":0.0000043072,"v":0.0,"t":1718798400}
+{"o":0.0000043072,"h":0.0000043394,"l":0.0000042979,"c":0.0000043394,"v":2056.907520238,"t":1718802000}
+{"o":0.0000043394,"h":0.000004402,"l":0.0000042866,"c":0.0000043247,"v":53867.675016056,"t":1718805600}
+{"o":0.0000043247,"h":0.0000043341,"l":0.0000043012,"c":0.0000043087,"v":0.0,"t":1718809200}
+{"o":0.0000043087,"h":0.0000043375,"l":0.0000042878,"c":0.0000043078,"v":0.0,"t":1718812800}
+{"o":0.0000043078,"h":0.0000043154,"l":0.0000042361,"c":0.0000042795,"v":0.0,"t":1718816400}
+{"o":0.0000042795,"h":0.0000042927,"l":0.0000042556,"c":0.0000042857,"v":0.0,"t":1718820000}
+{"o":0.0000042857,"h":0.0000043509,"l":0.0000042839,"c":0.0000043159,"v":0.0,"t":1718823600}
+{"o":0.0000043159,"h":0.0000043764,"l":0.0000042774,"c":0.0000043362,"v":54941.088281618,"t":1718827200}
+{"o":0.0000043362,"h":0.0000043582,"l":0.000004309,"c":0.0000043183,"v":27679.648455732,"t":1718830800}
+{"o":0.0000043183,"h":0.0000043551,"l":0.0000043026,"c":0.0000043456,"v":1380.624385044,"t":1718834400}
+{"o":0.0000043456,"h":0.0000043517,"l":0.0000043105,"c":0.0000043185,"v":0.0,"t":1718838000}
+{"o":0.0000043185,"h":0.0000043459,"l":0.0000043009,"c":0.0000043282,"v":0.0,"t":1718841600}
+{"o":0.0000043282,"h":0.0000043512,"l":0.0000042649,"c":0.0000043329,"v":0.0,"t":1718845200}
+{"o":0.0000043329,"h":0.0000043761,"l":0.0000042999,"c":0.0000043261,"v":108841.5033213,"t":1718848800}
+{"o":0.0000043261,"h":0.0000043871,"l":0.0000042843,"c":0.0000043339,"v":122156.548386732,"t":1718852400}
+{"o":0.0000043339,"h":0.0000043519,"l":0.0000042665,"c":0.0000042918,"v":17249.224342152,"t":1718856000}
+{"o":0.0000042918,"h":0.0000042919,"l":0.000004226,"c":0.0000042378,"v":0.0,"t":1718859600}
+{"o":0.0000042378,"h":0.0000042971,"l":0.0000042059,"c":0.0000042881,"v":1536.13768364,"t":1718863200}
+{"o":0.0000042881,"h":0.0000043199,"l":0.0000042119,"c":0.0000042668,"v":2951.6852,"t":1718866800}
+{"o":0.0000042668,"h":0.0000042869,"l":0.000004247,"c":0.000004247,"v":0.0,"t":1718870400}
+{"o":0.000004247,"h":0.0000042644,"l":0.0000042367,"c":0.0000042562,"v":0.0,"t":1718874000}
+{"o":0.0000042562,"h":0.0000043287,"l":0.0000041933,"c":0.0000042381,"v":83781.794092446,"t":1718877600}
+{"o":0.0000042381,"h":0.0000043388,"l":0.0000041745,"c":0.0000043086,"v":270942.596564068,"t":1718881200}
+{"o":0.0000043086,"h":0.0000043422,"l":0.0000042827,"c":0.0000043411,"v":0.0,"t":1718884800}
+{"o":0.0000043411,"h":0.0000044531,"l":0.000004219,"c":0.0000043613,"v":133904.955300354,"t":1718888400}
+{"o":0.0000043613,"h":0.0000044388,"l":0.0000042731,"c":0.0000042927,"v":158438.128193004,"t":1718892000}
+{"o":0.0000042927,"h":0.0000043371,"l":0.0000042811,"c":0.0000043325,"v":0.0,"t":1718895600}
+{"o":0.0000043325,"h":0.0000043835,"l":0.0000042824,"c":0.0000043102,"v":125789.185511414,"t":1718899200}
+{"o":0.0000043102,"h":0.0000043262,"l":0.000004257,"c":0.000004265,"v":0.0,"t":1718902800}
+{"o":0.000004265,"h":0.0000042797,"l":0.0000042278,"c":0.0000042779,"v":0.0,"t":1718906400}
+{"o":0.0000042779,"h":0.0000043035,"l":0.0000042679,"c":0.000004281,"v":0.0,"t":1718910000}
+{"o":0.000004281,"h":0.0000042995,"l":0.0000042684,"c":0.0000042787,"v":0.0,"t":1718913600}
+{"o":0.0000042787,"h":0.0000043531,"l":0.0000042567,"c":0.0000043496,"v":184175.713513275,"t":1718917200}
+{"o":0.0000043496,"h":0.0000043548,"l":0.000004252,"c":0.0000042698,"v":55059.0,"t":1718920800}
+{"o":0.0000042698,"h":0.0000042873,"l":0.0000042467,"c":0.000004276,"v":250000.845008396,"t":1718924400}
+{"o":0.000004276,"h":0.0000043172,"l":0.0000042571,"c":0.000004291,"v":0.0,"t":1718928000}
+{"o":0.000004291,"h":0.0000043063,"l":0.0000042437,"c":0.000004251,"v":0.0,"t":1718931600}
+{"o":0.000004251,"h":0.0000042948,"l":0.0000042337,"c":0.0000042907,"v":0.0,"t":1718935200}
+{"o":0.0000042907,"h":0.0000043559,"l":0.0000042879,"c":0.0000043259,"v":2980.494642726,"t":1718938800}
+{"o":0.0000043259,"h":0.0000043519,"l":0.0000043058,"c":0.000004312,"v":0.0,"t":1718942400}
+{"o":0.000004312,"h":0.0000043421,"l":0.0000043083,"c":0.0000043148,"v":0.0,"t":1718946000}
+{"o":0.0000043148,"h":0.0000043458,"l":0.0000043075,"c":0.0000043302,"v":0.0,"t":1718949600}
+{"o":0.0000043302,"h":0.0000043916,"l":0.0000042736,"c":0.0000043282,"v":54175.120557816,"t":1718953200}
+{"o":0.0000043282,"h":0.0000043905,"l":0.0000042761,"c":0.0000043352,"v":91325.133501964,"t":1718956800}
+{"o":0.0000043352,"h":0.0000043414,"l":0.0000042503,"c":0.0000042622,"v":0.0,"t":1718960400}
+{"o":0.0000042622,"h":0.0000042828,"l":0.0000042425,"c":0.0000042661,"v":2000.0,"t":1718964000}
+{"o":0.0000042661,"h":0.0000042806,"l":0.0000042444,"c":0.0000042652,"v":0.0,"t":1718967600}
+{"o":0.0000042652,"h":0.0000043145,"l":0.00000425,"c":0.0000042932,"v":0.0,"t":1718971200}
+{"o":0.0000042932,"h":0.0000043971,"l":0.0000042917,"c":0.0000043422,"v":54253.58685322,"t":1718974800}
+{"o":0.0000043422,"h":0.0000043623,"l":0.000004234,"c":0.0000042513,"v":0.0,"t":1718978400}
+{"o":0.0000042513,"h":0.0000043292,"l":0.0000042225,"c":0.0000043006,"v":0.0,"t":1718982000}
+{"o":0.0000043006,"h":0.0000043337,"l":0.0000042896,"c":0.0000043166,"v":0.0,"t":1718985600}
+{"o":0.0000043166,"h":0.00000438,"l":0.0000042847,"c":0.0000043542,"v":60104.116754494,"t":1718989200}
+{"o":0.0000043542,"h":0.0000043716,"l":0.0000042237,"c":0.0000042312,"v":43421.646196566,"t":1718992800}
+{"o":0.0000042312,"h":0.0000043167,"l":0.0000041823,"c":0.0000042781,"v":2947.325608062,"t":1718996400}
+{"o":0.0000042781,"h":0.0000043208,"l":0.0000042108,"c":0.0000042855,"v":50967.273857214,"t":1719000000}
+{"o":0.0000042855,"h":0.0000043356,"l":0.0000042525,"c":0.0000042729,"v":0.0,"t":1719003600}
+{"o":0.0000042729,"h":0.0000043126,"l":0.0000042351,"c":0.0000042591,"v":24172.46744825,"t":1719007200}
+{"o":0.0000042591,"h":0.0000043077,"l":0.0000042404,"c":0.000004276,"v":56168.706656298,"t":1719010800}
+{"o":0.000004276,"h":0.0000043256,"l":0.0000042719,"c":0.0000043079,"v":0.0,"t":1719014400}
+{"o":0.0000043079,"h":0.0000043202,"l":0.0000042891,"c":0.0000043049,"v":0.0,"t":1719018000}
+{"o":0.0000043049,"h":0.0000043075,"l":0.0000042538,"c":0.000004264,"v":0.0,"t":1719021600}
+{"o":0.000004264,"h":0.0000042872,"l":0.0000042526,"c":0.0000042589,"v":0.0,"t":1719025200}
+{"o":0.0000042589,"h":0.0000042718,"l":0.0000042519,"c":0.0000042571,"v":0.0,"t":1719028800}
+{"o":0.0000042571,"h":0.0000042883,"l":0.0000042285,"c":0.0000042534,"v":53734.716183652,"t":1719032400}
+{"o":0.0000042534,"h":0.0000043,"l":0.0000042165,"c":0.0000042945,"v":82657.629710636,"t":1719036000}
+{"o":0.0000042945,"h":0.0000043195,"l":0.0000042869,"c":0.0000043104,"v":0.0,"t":1719039600}
+{"o":0.0000043104,"h":0.0000043441,"l":0.0000043066,"c":0.0000043371,"v":0.0,"t":1719043200}
+{"o":0.0000043371,"h":0.0000043466,"l":0.000004317,"c":0.0000043213,"v":0.0,"t":1719046800}
+{"o":0.0000043213,"h":0.0000043395,"l":0.0000043151,"c":0.0000043292,"v":0.0,"t":1719050400}
+{"o":0.0000043292,"h":0.0000043441,"l":0.0000043161,"c":0.0000043206,"v":0.0,"t":1719054000}
+{"o":0.0000043206,"h":0.0000043299,"l":0.0000043118,"c":0.000004328,"v":0.0,"t":1719057600}
+{"o":0.000004328,"h":0.0000043422,"l":0.0000043222,"c":0.0000043361,"v":0.0,"t":1719061200}
+{"o":0.0000043361,"h":0.0000043361,"l":0.0000043119,"c":0.0000043208,"v":0.0,"t":1719064800}
+{"o":0.0000043208,"h":0.0000043381,"l":0.000004314,"c":0.0000043298,"v":0.0,"t":1719068400}
+{"o":0.0000043298,"h":0.0000043379,"l":0.0000043148,"c":0.0000043153,"v":0.0,"t":1719072000}
+{"o":0.0000043153,"h":0.000004338,"l":0.0000043046,"c":0.0000043357,"v":0.0,"t":1719075600}
+{"o":0.0000043357,"h":0.0000043383,"l":0.0000043255,"c":0.0000043313,"v":0.0,"t":1719079200}
+{"o":0.0000043313,"h":0.0000043373,"l":0.0000043199,"c":0.0000043207,"v":0.0,"t":1719082800}
+{"o":0.0000043207,"h":0.0000043365,"l":0.0000043185,"c":0.0000043287,"v":0.0,"t":1719086400}
+{"o":0.0000043287,"h":0.0000043324,"l":0.0000043197,"c":0.0000043199,"v":0.0,"t":1719090000}
+{"o":0.0000043199,"h":0.0000043338,"l":0.0000043164,"c":0.0000043276,"v":0.0,"t":1719093600}
+{"o":0.0000043276,"h":0.0000043652,"l":0.0000043258,"c":0.0000043467,"v":0.0,"t":1719097200}
+{"o":0.0000043467,"h":0.00000435,"l":0.0000043027,"c":0.0000043165,"v":0.0,"t":1719100800}
+{"o":0.0000043165,"h":0.0000043299,"l":0.0000042959,"c":0.0000043067,"v":0.0,"t":1719104400}
+{"o":0.0000043067,"h":0.0000043284,"l":0.000004301,"c":0.0000043127,"v":0.0,"t":1719108000}
+{"o":0.0000043127,"h":0.0000043237,"l":0.0000042376,"c":0.0000042523,"v":300000.0,"t":1719111600}
+{"o":0.0000042523,"h":0.0000042579,"l":0.000004243,"c":0.0000042579,"v":0.0,"t":1719115200}
+{"o":0.0000042579,"h":0.0000042686,"l":0.0000042475,"c":0.0000042618,"v":0.0,"t":1719118800}
+{"o":0.0000042618,"h":0.0000042663,"l":0.0000042535,"c":0.0000042633,"v":0.0,"t":1719122400}
+{"o":0.0000042633,"h":0.0000042651,"l":0.0000042497,"c":0.0000042512,"v":0.0,"t":1719126000}
+{"o":0.0000042512,"h":0.0000042625,"l":0.0000042502,"c":0.0000042584,"v":0.0,"t":1719129600}
+{"o":0.0000042584,"h":0.00000427,"l":0.0000042506,"c":0.0000042561,"v":0.0,"t":1719133200}
+{"o":0.0000042561,"h":0.0000042842,"l":0.0000042522,"c":0.0000042802,"v":0.0,"t":1719136800}
+{"o":0.0000042802,"h":0.0000042926,"l":0.0000042678,"c":0.0000042744,"v":0.0,"t":1719140400}
+{"o":0.0000042744,"h":0.0000042827,"l":0.0000042635,"c":0.0000042824,"v":0.0,"t":1719144000}
+{"o":0.0000042824,"h":0.0000042954,"l":0.0000042674,"c":0.0000042892,"v":0.0,"t":1719147600}
+{"o":0.0000042892,"h":0.0000043699,"l":0.0000042872,"c":0.0000043661,"v":5561.308918432,"t":1719151200}
+{"o":0.0000043661,"h":0.0000043935,"l":0.0000043054,"c":0.0000043418,"v":3018.691104402,"t":1719154800}
+{"o":0.0000043418,"h":0.0000043911,"l":0.0000042935,"c":0.0000043457,"v":76664.517416846,"t":1719158400}
+{"o":0.0000043457,"h":0.0000043526,"l":0.000004315,"c":0.0000043296,"v":0.0,"t":1719162000}
+{"o":0.0000043296,"h":0.0000043314,"l":0.0000043049,"c":0.0000043113,"v":0.0,"t":1719165600}
+{"o":0.0000043113,"h":0.0000043256,"l":0.0000042864,"c":0.0000043204,"v":0.0,"t":1719169200}
+{"o":0.0000043204,"h":0.0000043985,"l":0.0000042828,"c":0.0000043268,"v":104628.933616894,"t":1719172800}
+{"o":0.0000043268,"h":0.0000043612,"l":0.0000043145,"c":0.0000043254,"v":2222.9885,"t":1719176400}
+{"o":0.0000043254,"h":0.0000043914,"l":0.0000042809,"c":0.0000043341,"v":94885.413495252,"t":1719180000}
+{"o":0.0000043341,"h":0.0000043693,"l":0.0000042637,"c":0.0000043219,"v":219366.715307834,"t":1719183600}
+{"o":0.0000043219,"h":0.0000043387,"l":0.0000042831,"c":0.0000043091,"v":0.0,"t":1719187200}
+{"o":0.0000043091,"h":0.0000043983,"l":0.0000042593,"c":0.0000043175,"v":29056.290290354,"t":1719190800}
+{"o":0.0000043175,"h":0.0000043741,"l":0.0000043025,"c":0.0000043506,"v":0.0,"t":1719194400}
+{"o":0.0000043506,"h":0.0000043741,"l":0.0000042956,"c":0.0000043423,"v":2796.643097072,"t":1719198000}
+{"o":0.0000043423,"h":0.0000043739,"l":0.0000043019,"c":0.0000043272,"v":66869.753454133,"t":1719201600}
+{"o":0.0000043272,"h":0.0000044287,"l":0.0000042587,"c":0.0000043421,"v":315340.043271417,"t":1719205200}
+{"o":0.0000043421,"h":0.0000043429,"l":0.0000042988,"c":0.0000043053,"v":0.0,"t":1719208800}
+{"o":0.0000043053,"h":0.0000043263,"l":0.000004274,"c":0.0000042966,"v":0.0,"t":1719212400}
+{"o":0.0000042966,"h":0.0000043184,"l":0.0000042466,"c":0.0000042724,"v":0.0,"t":1719216000}
+{"o":0.0000042724,"h":0.0000044159,"l":0.0000042371,"c":0.0000042533,"v":52029.76464185,"t":1719219600}
+{"o":0.0000042533,"h":0.000004259,"l":0.0000042109,"c":0.0000042276,"v":0.0,"t":1719223200}
+{"o":0.0000042276,"h":0.0000042604,"l":0.0000042068,"c":0.0000042182,"v":0.0,"t":1719226800}
+{"o":0.0000042182,"h":0.0000043239,"l":0.0000041621,"c":0.0000042732,"v":5778.170182278,"t":1719230400}
+{"o":0.0000042732,"h":0.0000043564,"l":0.0000042297,"c":0.0000042612,"v":37114.775210292,"t":1719234000}
+{"o":0.0000042612,"h":0.0000043211,"l":0.0000042332,"c":0.0000042934,"v":61339.736156356,"t":1719237600}
+{"o":0.0000042934,"h":0.0000044429,"l":0.0000042746,"c":0.0000043671,"v":0.0,"t":1719241200}
+{"o":0.0000043671,"h":0.0000043833,"l":0.0000043254,"c":0.0000043562,"v":3039.83859962,"t":1719244800}
+{"o":0.0000043562,"h":0.000004369,"l":0.0000042334,"c":0.0000042744,"v":3103.43589593,"t":1719248400}
+{"o":0.0000042744,"h":0.0000043787,"l":0.0000042053,"c":0.0000042457,"v":56563.434337914,"t":1719252000}
+{"o":0.0000042457,"h":0.0000043616,"l":0.0000042442,"c":0.0000043421,"v":0.0,"t":1719255600}
+{"o":0.0000043421,"h":0.0000044135,"l":0.0000042882,"c":0.0000043128,"v":0.0,"t":1719259200}
+{"o":0.0000043128,"h":0.0000043528,"l":0.0000042104,"c":0.0000042538,"v":89914.254942716,"t":1719262800}
+{"o":0.0000042538,"h":0.0000042915,"l":0.0000042358,"c":0.0000042878,"v":29390.055910348,"t":1719266400}
+{"o":0.0000042878,"h":0.0000043333,"l":0.000004209,"c":0.0000042614,"v":173629.3324408,"t":1719270000}
+{"o":0.0000042614,"h":0.0000042931,"l":0.0000042397,"c":0.0000042741,"v":9382.786286746,"t":1719273600}
+{"o":0.0000042741,"h":0.0000043113,"l":0.0000042685,"c":0.0000042799,"v":0.0,"t":1719277200}
+{"o":0.0000042799,"h":0.0000043132,"l":0.0000042364,"c":0.000004264,"v":67234.466902706,"t":1719280800}
+{"o":0.000004264,"h":0.0000043773,"l":0.0000041524,"c":0.0000042755,"v":383557.0829616258,"t":1719284400}
+{"o":0.0000042755,"h":0.0000042992,"l":0.0000042355,"c":0.0000042386,"v":425768.06,"t":1719288000}
+{"o":0.0000042386,"h":0.0000042997,"l":0.000004222,"c":0.0000042867,"v":35666.303735128,"t":1719291600}
+{"o":0.0000042867,"h":0.000004301,"l":0.0000042726,"c":0.0000042783,"v":0.0,"t":1719295200}
+{"o":0.0000042783,"h":0.0000043206,"l":0.0000042677,"c":0.0000043178,"v":0.0,"t":1719298800}
+{"o":0.0000043178,"h":0.0000043631,"l":0.0000042991,"c":0.0000043318,"v":0.0,"t":1719302400}
+{"o":0.0000043318,"h":0.0000043652,"l":0.00000423,"c":0.0000042659,"v":79396.509235858,"t":1719306000}
+{"o":0.0000042659,"h":0.000004336,"l":0.0000042023,"c":0.0000042595,"v":169324.9604944261,"t":1719309600}
+{"o":0.0000042595,"h":0.0000043087,"l":0.0000042557,"c":0.0000042889,"v":1528.149086222,"t":1719313200}
+{"o":0.0000042889,"h":0.0000043312,"l":0.0000042781,"c":0.000004324,"v":0.0,"t":1719316800}
+{"o":0.000004324,"h":0.0000043307,"l":0.000004291,"c":0.0000043198,"v":0.0,"t":1719320400}
+{"o":0.0000043198,"h":0.0000043245,"l":0.0000042463,"c":0.0000042774,"v":0.0,"t":1719324000}
+{"o":0.0000042774,"h":0.0000043371,"l":0.0000042069,"c":0.0000042608,"v":115540.510526528,"t":1719327600}
+{"o":0.0000042608,"h":0.0000043294,"l":0.0000042547,"c":0.0000043204,"v":0.0,"t":1719331200}
+{"o":0.0000043204,"h":0.0000043277,"l":0.0000042808,"c":0.0000043255,"v":0.0,"t":1719334800}
+{"o":0.0000043255,"h":0.0000043359,"l":0.0000042616,"c":0.0000042685,"v":0.0,"t":1719338400}
+{"o":0.0000042685,"h":0.0000042957,"l":0.0000042447,"c":0.0000042658,"v":49618.77,"t":1719342000}
+{"o":0.0000042658,"h":0.000004287,"l":0.0000042589,"c":0.0000042804,"v":0.0,"t":1719345600}
+{"o":0.0000042804,"h":0.0000043148,"l":0.0000042804,"c":0.0000043106,"v":0.0,"t":1719349200}
+{"o":0.0000043106,"h":0.0000043366,"l":0.0000042855,"c":0.0000043258,"v":0.0,"t":1719352800}
+{"o":0.0000043258,"h":0.0000043625,"l":0.0000041986,"c":0.0000042547,"v":139891.149683342,"t":1719356400}
+{"o":0.0000042547,"h":0.0000042664,"l":0.0000042331,"c":0.0000042574,"v":0.0,"t":1719360000}
+{"o":0.0000042574,"h":0.000004351,"l":0.0000041662,"c":0.0000042577,"v":74559.067988742,"t":1719363600}
+{"o":0.0000042577,"h":0.0000043075,"l":0.0000042161,"c":0.0000042963,"v":114485.2805801,"t":1719367200}
+{"o":0.0000042963,"h":0.0000043293,"l":0.0000042833,"c":0.0000043082,"v":0.0,"t":1719370800}
+{"o":0.0000043082,"h":0.0000043593,"l":0.0000042979,"c":0.0000043575,"v":0.0,"t":1719374400}
+{"o":0.0000043575,"h":0.0000043761,"l":0.0000043352,"c":0.0000043609,"v":0.0,"t":1719378000}
+{"o":0.0000043609,"h":0.0000043682,"l":0.0000043376,"c":0.000004357,"v":0.0,"t":1719381600}
+{"o":0.000004357,"h":0.0000043618,"l":0.0000043197,"c":0.000004326,"v":0.0,"t":1719385200}
+{"o":0.000004326,"h":0.0000043823,"l":0.0000043173,"c":0.0000043707,"v":0.0,"t":1719388800}
+{"o":0.0000043707,"h":0.0000043807,"l":0.0000043487,"c":0.0000043587,"v":0.0,"t":1719392400}
+{"o":0.0000043587,"h":0.0000043861,"l":0.0000043509,"c":0.0000043642,"v":0.0,"t":1719396000}
+{"o":0.0000043642,"h":0.0000043698,"l":0.0000043344,"c":0.0000043486,"v":0.0,"t":1719399600}
+{"o":0.0000043486,"h":0.0000043708,"l":0.0000042542,"c":0.0000042765,"v":8186.052848817,"t":1719403200}
+{"o":0.0000042765,"h":0.0000043129,"l":0.000004216,"c":0.0000042465,"v":26449.095226854,"t":1719406800}
+{"o":0.0000042465,"h":0.0000042832,"l":0.0000042219,"c":0.0000042714,"v":0.0,"t":1719410400}
+{"o":0.0000042714,"h":0.0000043289,"l":0.0000042687,"c":0.0000043007,"v":0.0,"t":1719414000}
+{"o":0.0000043007,"h":0.0000043427,"l":0.0000042853,"c":0.0000043309,"v":0.0,"t":1719417600}
+{"o":0.0000043309,"h":0.0000045364,"l":0.0000043179,"c":0.0000043233,"v":0.0,"t":1719421200}
+{"o":0.0000043233,"h":0.0000043604,"l":0.0000043191,"c":0.000004341,"v":0.0,"t":1719424800}
+{"o":0.000004341,"h":0.0000043525,"l":0.0000042749,"c":0.0000042776,"v":0.0,"t":1719428400}
+{"o":0.0000042776,"h":0.000004324,"l":0.0000042551,"c":0.0000042986,"v":0.0,"t":1719432000}
+{"o":0.0000042986,"h":0.0000043112,"l":0.0000042717,"c":0.0000042808,"v":0.0,"t":1719435600}
+{"o":0.0000042808,"h":0.0000043022,"l":0.000004256,"c":0.0000042885,"v":0.0,"t":1719439200}
+{"o":0.0000042885,"h":0.0000043205,"l":0.0000042826,"c":0.0000043058,"v":0.0,"t":1719442800}
+{"o":0.0000043058,"h":0.0000043317,"l":0.0000042864,"c":0.0000043067,"v":0.0,"t":1719446400}
+{"o":0.0000043067,"h":0.0000043273,"l":0.0000042993,"c":0.0000043163,"v":0.0,"t":1719450000}
+{"o":0.0000043163,"h":0.0000043454,"l":0.0000043026,"c":0.0000043057,"v":0.0,"t":1719453600}
+{"o":0.0000043057,"h":0.0000043169,"l":0.0000042729,"c":0.0000042852,"v":0.0,"t":1719457200}
+{"o":0.0000042852,"h":0.0000043048,"l":0.0000042767,"c":0.0000043015,"v":0.0,"t":1719460800}
+{"o":0.0000043015,"h":0.0000043346,"l":0.0000042949,"c":0.0000043269,"v":0.0,"t":1719464400}
+{"o":0.0000043269,"h":0.0000043591,"l":0.0000043232,"c":0.0000043372,"v":0.0,"t":1719468000}
+{"o":0.0000043372,"h":0.0000043493,"l":0.0000043256,"c":0.0000043349,"v":0.0,"t":1719471600}
+{"o":0.0000043349,"h":0.000004349,"l":0.0000043204,"c":0.0000043212,"v":0.0,"t":1719475200}
+{"o":0.0000043212,"h":0.0000043326,"l":0.0000042575,"c":0.000004261,"v":0.0,"t":1719478800}
+{"o":0.000004261,"h":0.0000042731,"l":0.0000042269,"c":0.0000042595,"v":0.0,"t":1719482400}
+{"o":0.0000042595,"h":0.0000042603,"l":0.0000042222,"c":0.0000042385,"v":0.0,"t":1719486000}
+{"o":0.0000042385,"h":0.0000043012,"l":0.0000042001,"c":0.0000042702,"v":2953.351332986,"t":1719489600}
+{"o":0.0000042702,"h":0.0000044592,"l":0.00000397,"c":0.0000041992,"v":924531.6637440502,"t":1719493200}
+{"o":0.0000041992,"h":0.000004276,"l":0.0000041085,"c":0.0000042362,"v":955493.0083167899,"t":1719496800}
+{"o":0.0000042362,"h":0.0000042901,"l":0.0000041534,"c":0.0000041799,"v":5375.088567892,"t":1719500400}
+{"o":0.0000041799,"h":0.0000042121,"l":0.0000041645,"c":0.0000041776,"v":0.0,"t":1719504000}
+{"o":0.0000041776,"h":0.0000041994,"l":0.0000041539,"c":0.0000041668,"v":0.0,"t":1719507600}
+{"o":0.0000041668,"h":0.0000041849,"l":0.0000041333,"c":0.0000041526,"v":0.0,"t":1719511200}
+{"o":0.0000041526,"h":0.0000041851,"l":0.0000041468,"c":0.0000041619,"v":0.0,"t":1719514800}
+{"o":0.0000041619,"h":0.0000041795,"l":0.0000041269,"c":0.000004132,"v":0.0,"t":1719518400}
+{"o":0.000004132,"h":0.0000042238,"l":0.0000040879,"c":0.000004182,"v":5979.045273,"t":1719522000}
+{"o":0.000004182,"h":0.0000041975,"l":0.0000041702,"c":0.0000041767,"v":0.0,"t":1719525600}
+{"o":0.0000041767,"h":0.0000042092,"l":0.0000041697,"c":0.0000041904,"v":5398.181314453,"t":1719529200}
+{"o":0.0000041904,"h":0.0000042595,"l":0.0000041832,"c":0.0000042482,"v":0.0,"t":1719532800}
+{"o":0.0000042482,"h":0.0000042602,"l":0.0000041608,"c":0.0000042082,"v":0.0,"t":1719536400}
+{"o":0.0000042082,"h":0.0000042804,"l":0.0000041972,"c":0.0000042638,"v":0.0,"t":1719540000}
+{"o":0.0000042638,"h":0.0000042784,"l":0.000004244,"c":0.0000042501,"v":0.0,"t":1719543600}
+{"o":0.0000042501,"h":0.0000043081,"l":0.0000042405,"c":0.0000042906,"v":0.0,"t":1719547200}
+{"o":0.0000042906,"h":0.0000043742,"l":0.0000041814,"c":0.0000042542,"v":94605.824567574,"t":1719550800}
+{"o":0.0000042542,"h":0.000004265,"l":0.0000042049,"c":0.0000042099,"v":45000.0,"t":1719554400}
+{"o":0.0000042099,"h":0.0000042401,"l":0.0000042027,"c":0.0000042086,"v":0.0,"t":1719558000}
+{"o":0.0000042086,"h":0.0000042253,"l":0.0000041857,"c":0.0000042037,"v":0.0,"t":1719561600}
+{"o":0.0000042037,"h":0.0000042224,"l":0.0000041816,"c":0.0000041921,"v":0.0,"t":1719565200}
+{"o":0.0000041921,"h":0.0000042218,"l":0.0000041835,"c":0.0000042068,"v":0.0,"t":1719568800}
+{"o":0.0000042068,"h":0.0000042162,"l":0.0000041842,"c":0.0000042019,"v":0.0,"t":1719572400}
+{"o":0.0000042019,"h":0.0000042399,"l":0.0000041644,"c":0.0000042329,"v":0.0,"t":1719576000}
+{"o":0.0000042329,"h":0.0000042758,"l":0.0000041522,"c":0.0000042602,"v":242713.31648621,"t":1719579600}
+{"o":0.0000042602,"h":0.0000043247,"l":0.0000041853,"c":0.0000042578,"v":163751.89277943,"t":1719583200}
+{"o":0.0000042578,"h":0.0000042909,"l":0.0000040724,"c":0.0000042051,"v":210340.277936634,"t":1719586800}
+{"o":0.0000042051,"h":0.0000042681,"l":0.0000041875,"c":0.0000042019,"v":0.0,"t":1719590400}
+{"o":0.0000042019,"h":0.0000042898,"l":0.0000042016,"c":0.0000042639,"v":0.0,"t":1719594000}
+{"o":0.0000042639,"h":0.0000042766,"l":0.0000042406,"c":0.0000042502,"v":0.0,"t":1719597600}
+{"o":0.0000042502,"h":0.000004298,"l":0.0000042093,"c":0.000004244,"v":6003.333849288,"t":1719601200}
+{"o":0.000004244,"h":0.000004278,"l":0.0000041536,"c":0.0000042567,"v":108882.443736412,"t":1719604800}
+{"o":0.0000042567,"h":0.0000042901,"l":0.0000042123,"c":0.0000042255,"v":14821.029485278,"t":1719608400}
+{"o":0.0000042255,"h":0.0000042416,"l":0.0000042162,"c":0.0000042355,"v":0.0,"t":1719612000}
+{"o":0.0000042355,"h":0.0000042482,"l":0.0000042311,"c":0.0000042365,"v":0.0,"t":1719615600}
+{"o":0.0000042365,"h":0.0000042381,"l":0.0000041477,"c":0.0000041758,"v":111614.778994316,"t":1719619200}
+{"o":0.0000041758,"h":0.0000041787,"l":0.0000041311,"c":0.0000041477,"v":0.0,"t":1719622800}
+{"o":0.0000041477,"h":0.0000041572,"l":0.0000041363,"c":0.0000041447,"v":0.0,"t":1719626400}
+{"o":0.0000041447,"h":0.0000041607,"l":0.0000041406,"c":0.0000041534,"v":0.0,"t":1719630000}
+{"o":0.0000041534,"h":0.0000041691,"l":0.0000041502,"c":0.0000041639,"v":0.0,"t":1719633600}
+{"o":0.0000041639,"h":0.0000042004,"l":0.0000041411,"c":0.0000041646,"v":9412.390274392,"t":1719637200}
+{"o":0.0000041646,"h":0.0000041648,"l":0.0000041435,"c":0.000004149,"v":0.0,"t":1719640800}
+{"o":0.000004149,"h":0.000004149,"l":0.0000041089,"c":0.0000041233,"v":0.0,"t":1719644400}
+{"o":0.0000041233,"h":0.000004139,"l":0.0000041145,"c":0.0000041183,"v":0.0,"t":1719648000}
+{"o":0.0000041183,"h":0.0000041328,"l":0.0000041001,"c":0.0000041001,"v":0.0,"t":1719651600}
+{"o":0.0000041001,"h":0.000004109,"l":0.0000040901,"c":0.0000041051,"v":0.0,"t":1719655200}
+{"o":0.0000041051,"h":0.0000041159,"l":0.0000040885,"c":0.0000040917,"v":200000.0,"t":1719658800}
+{"o":0.0000040917,"h":0.0000041098,"l":0.0000040811,"c":0.0000041012,"v":0.0,"t":1719662400}
+{"o":0.0000041012,"h":0.0000041133,"l":0.0000040965,"c":0.0000041062,"v":0.0,"t":1719666000}
+{"o":0.0000041062,"h":0.0000041818,"l":0.0000040925,"c":0.0000041735,"v":8629.255448803,"t":1719669600}
+{"o":0.0000041735,"h":0.0000041848,"l":0.0000041458,"c":0.0000041488,"v":0.0,"t":1719673200}
+{"o":0.0000041488,"h":0.0000041702,"l":0.0000041458,"c":0.0000041616,"v":0.0,"t":1719676800}
+{"o":0.0000041616,"h":0.0000041765,"l":0.000004154,"c":0.0000041568,"v":0.0,"t":1719680400}
+{"o":0.0000041568,"h":0.0000041786,"l":0.0000041546,"c":0.0000041675,"v":0.0,"t":1719684000}
+{"o":0.0000041675,"h":0.000004202,"l":0.0000041652,"c":0.0000041765,"v":0.0,"t":1719687600}
+{"o":0.0000041765,"h":0.0000042048,"l":0.0000040932,"c":0.0000041161,"v":100000.0,"t":1719691200}
+{"o":0.0000041161,"h":0.0000041322,"l":0.0000041111,"c":0.0000041259,"v":0.0,"t":1719694800}
+{"o":0.0000041259,"h":0.0000041911,"l":0.0000041201,"c":0.0000041677,"v":10906.87877232,"t":1719698400}
+{"o":0.0000041677,"h":0.0000041699,"l":0.0000041518,"c":0.0000041627,"v":0.0,"t":1719702000}
+{"o":0.0000041627,"h":0.0000041704,"l":0.0000041376,"c":0.0000041466,"v":0.0,"t":1719705600}
+{"o":0.0000041466,"h":0.0000041777,"l":0.0000041455,"c":0.0000041665,"v":0.0,"t":1719709200}
+{"o":0.0000041665,"h":0.0000042213,"l":0.0000041216,"c":0.0000041601,"v":22065.193600856,"t":1719712800}
+{"o":0.0000041601,"h":0.0000041815,"l":0.0000041488,"c":0.0000041782,"v":0.0,"t":1719716400}
+{"o":0.0000041782,"h":0.0000042047,"l":0.0000041512,"c":0.0000041761,"v":77504.227416434,"t":1719720000}
+{"o":0.0000041761,"h":0.0000041886,"l":0.0000041591,"c":0.0000041686,"v":18108.544528973,"t":1719723600}
+{"o":0.0000041686,"h":0.0000041744,"l":0.0000041245,"c":0.0000041245,"v":2000.0,"t":1719727200}
+{"o":0.0000041245,"h":0.0000041272,"l":0.0000040662,"c":0.0000040798,"v":0.0,"t":1719730800}
+{"o":0.0000040798,"h":0.0000041157,"l":0.0000040548,"c":0.0000040893,"v":1552.84272727,"t":1719734400}
+{"o":0.0000040893,"h":0.0000040996,"l":0.0000040739,"c":0.0000040957,"v":0.0,"t":1719738000}
+{"o":0.0000040957,"h":0.0000041139,"l":0.0000040886,"c":0.0000041013,"v":0.0,"t":1719741600}
+{"o":0.0000041013,"h":0.0000041047,"l":0.0000040813,"c":0.0000040897,"v":0.0,"t":1719745200}
+{"o":0.0000040897,"h":0.0000041065,"l":0.0000040784,"c":0.0000040931,"v":0.0,"t":1719748800}
+{"o":0.0000040931,"h":0.0000041189,"l":0.000004053,"c":0.0000040785,"v":103115.870577702,"t":1719752400}
+{"o":0.0000040785,"h":0.0000040981,"l":0.000004076,"c":0.0000040856,"v":0.0,"t":1719756000}
+{"o":0.0000040856,"h":0.0000041431,"l":0.0000040331,"c":0.0000040924,"v":86857.2303167,"t":1719759600}
+{"o":0.0000040924,"h":0.00000413,"l":0.0000040875,"c":0.0000041101,"v":3408.579281842,"t":1719763200}
+{"o":0.0000041101,"h":0.0000041231,"l":0.0000040806,"c":0.0000040931,"v":49794.422613392,"t":1719766800}
+{"o":0.0000040931,"h":0.0000041437,"l":0.0000040451,"c":0.0000040998,"v":130382.438891054,"t":1719770400}
+{"o":0.0000040998,"h":0.0000041188,"l":0.0000040963,"c":0.0000041096,"v":0.0,"t":1719774000}
+{"o":0.0000041096,"h":0.0000041315,"l":0.0000040576,"c":0.0000040981,"v":27283.121669435,"t":1719777600}
+{"o":0.0000040981,"h":0.0000041127,"l":0.0000040878,"c":0.0000040962,"v":0.0,"t":1719781200}
+{"o":0.0000040962,"h":0.0000041768,"l":0.000004011,"c":0.0000040973,"v":171699.299601302,"t":1719784800}
+{"o":0.0000040973,"h":0.0000041176,"l":0.0000040922,"c":0.0000041105,"v":0.0,"t":1719788400}
+{"o":0.0000041105,"h":0.0000041507,"l":0.0000040689,"c":0.0000040946,"v":60010.33666626,"t":1719792000}
+{"o":0.0000040946,"h":0.00000413,"l":0.0000040586,"c":0.0000040907,"v":164847.099754652,"t":1719795600}
+{"o":0.0000040907,"h":0.0000041221,"l":0.0000040729,"c":0.0000041114,"v":0.0,"t":1719799200}
+{"o":0.0000041114,"h":0.000004113,"l":0.0000040949,"c":0.0000041051,"v":0.0,"t":1719802800}
+{"o":0.0000041051,"h":0.0000041461,"l":0.0000040801,"c":0.0000040982,"v":537034.585211051,"t":1719806400}
+{"o":0.0000040982,"h":0.0000040995,"l":0.0000040714,"c":0.0000040821,"v":0.0,"t":1719810000}
+{"o":0.0000040821,"h":0.0000041077,"l":0.0000040773,"c":0.0000040847,"v":0.0,"t":1719813600}
+{"o":0.0000040847,"h":0.0000040977,"l":0.0000040646,"c":0.0000040767,"v":0.0,"t":1719817200}
+{"o":0.0000040767,"h":0.0000041496,"l":0.0000040557,"c":0.0000041341,"v":4921.743891136,"t":1719820800}
+{"o":0.0000041341,"h":0.0000041498,"l":0.0000041174,"c":0.0000041233,"v":0.0,"t":1719824400}
+{"o":0.0000041233,"h":0.000004155,"l":0.0000041206,"c":0.0000041501,"v":0.0,"t":1719828000}
+{"o":0.0000041501,"h":0.0000041782,"l":0.0000041467,"c":0.0000041711,"v":0.0,"t":1719831600}
+{"o":0.0000041711,"h":0.0000041726,"l":0.0000041326,"c":0.0000041326,"v":0.0,"t":1719835200}
+{"o":0.0000041326,"h":0.0000041652,"l":0.0000040691,"c":0.0000041116,"v":2000.0,"t":1719838800}
+{"o":0.0000041116,"h":0.0000041342,"l":0.0000040843,"c":0.0000040899,"v":0.0,"t":1719842400}
+{"o":0.0000040899,"h":0.0000041013,"l":0.0000040668,"c":0.0000040734,"v":0.0,"t":1719846000}
+{"o":0.0000040734,"h":0.0000041034,"l":0.000004051,"c":0.0000040867,"v":100000.0,"t":1719849600}
+{"o":0.0000040867,"h":0.0000041114,"l":0.0000040358,"c":0.00000405,"v":450000.0,"t":1719853200}
+{"o":0.00000405,"h":0.0000040723,"l":0.0000040289,"c":0.0000040585,"v":0.0,"t":1719856800}
+{"o":0.0000040585,"h":0.0000041009,"l":0.0000040548,"c":0.0000040796,"v":3152.919856242,"t":1719860400}
+{"o":0.0000040796,"h":0.0000040846,"l":0.0000040598,"c":0.0000040744,"v":0.0,"t":1719864000}
+{"o":0.0000040744,"h":0.0000040852,"l":0.0000039914,"c":0.0000040103,"v":750000.0,"t":1719867600}
+{"o":0.0000040103,"h":0.0000041098,"l":0.0000039709,"c":0.0000040338,"v":1300899.7534415361,"t":1719871200}
+{"o":0.0000040338,"h":0.0000040534,"l":0.0000039681,"c":0.0000039807,"v":119593.653922123,"t":1719874800}
+{"o":0.0000039807,"h":0.0000039948,"l":0.0000038529,"c":0.0000039131,"v":2096770.6188286184,"t":1719878400}
+{"o":0.0000039131,"h":0.0000039227,"l":0.0000038991,"c":0.0000039045,"v":0.0,"t":1719882000}
+{"o":0.0000039045,"h":0.0000039061,"l":0.0000038674,"c":0.0000038689,"v":0.0,"t":1719885600}
+{"o":0.0000038689,"h":0.0000038837,"l":0.0000038423,"c":0.0000038649,"v":0.0,"t":1719889200}
+{"o":0.0000038649,"h":0.0000038735,"l":0.0000038465,"c":0.0000038717,"v":0.0,"t":1719892800}
+{"o":0.0000038717,"h":0.000003876,"l":0.0000038614,"c":0.0000038681,"v":0.0,"t":1719896400}
+{"o":0.0000038681,"h":0.0000039076,"l":0.0000038652,"c":0.0000039018,"v":0.0,"t":1719900000}
+{"o":0.0000039018,"h":0.0000039229,"l":0.0000039012,"c":0.0000039109,"v":0.0,"t":1719903600}
+{"o":0.0000039109,"h":0.0000039467,"l":0.0000038867,"c":0.0000039175,"v":11791.992605378,"t":1719907200}
+{"o":0.0000039175,"h":0.0000039248,"l":0.0000038808,"c":0.000003885,"v":5531.0,"t":1719910800}
+{"o":0.000003885,"h":0.0000039024,"l":0.0000038709,"c":0.000003872,"v":0.0,"t":1719914400}
+{"o":0.000003872,"h":0.0000038812,"l":0.0000038384,"c":0.0000038516,"v":0.0,"t":1719918000}
+{"o":0.0000038516,"h":0.0000039177,"l":0.000003803,"c":0.0000038749,"v":3174.65608121,"t":1719921600}
+{"o":0.0000038749,"h":0.0000039269,"l":0.0000038444,"c":0.0000039185,"v":0.0,"t":1719925200}
+{"o":0.0000039185,"h":0.0000039625,"l":0.0000038457,"c":0.0000038719,"v":52316.706477967,"t":1719928800}
+{"o":0.0000038719,"h":0.0000038869,"l":0.0000038515,"c":0.0000038671,"v":0.0,"t":1719932400}
+{"o":0.0000038671,"h":0.0000038865,"l":0.0000038508,"c":0.0000038536,"v":0.0,"t":1719936000}
+{"o":0.0000038536,"h":0.0000038822,"l":0.0000038274,"c":0.0000038289,"v":0.0,"t":1719939600}
+{"o":0.0000038289,"h":0.0000039373,"l":0.0000037384,"c":0.000003847,"v":166312.620025241,"t":1719943200}
+{"o":0.000003847,"h":0.0000038909,"l":0.0000038321,"c":0.0000038766,"v":487357.159650928,"t":1719946800}
+{"o":0.0000038766,"h":0.0000038872,"l":0.0000038589,"c":0.0000038667,"v":0.0,"t":1719950400}
+{"o":0.0000038667,"h":0.0000038801,"l":0.0000038404,"c":0.0000038603,"v":54714.14968699,"t":1719954000}
+{"o":0.0000038603,"h":0.0000038603,"l":0.0000038333,"c":0.0000038363,"v":0.0,"t":1719957600}
+{"o":0.0000038363,"h":0.0000038602,"l":0.0000038264,"c":0.0000038532,"v":0.0,"t":1719961200}
+{"o":0.0000038532,"h":0.0000038684,"l":0.0000038405,"c":0.0000038654,"v":0.0,"t":1719964800}
+{"o":0.0000038654,"h":0.0000039075,"l":0.0000038538,"c":0.0000038973,"v":0.0,"t":1719968400}
+{"o":0.0000038973,"h":0.0000039137,"l":0.0000038833,"c":0.0000038991,"v":0.0,"t":1719972000}
+{"o":0.0000038991,"h":0.0000039722,"l":0.000003899,"c":0.0000039409,"v":0.0,"t":1719975600}
+{"o":0.0000039409,"h":0.0000040152,"l":0.000003862,"c":0.0000039241,"v":6873.584984612,"t":1719979200}
+{"o":0.0000039241,"h":0.0000039281,"l":0.0000038909,"c":0.0000038926,"v":0.0,"t":1719982800}
+{"o":0.0000038926,"h":0.0000039106,"l":0.0000038847,"c":0.0000039073,"v":0.0,"t":1719986400}
+{"o":0.0000039073,"h":0.0000039713,"l":0.0000038711,"c":0.0000039412,"v":102209.708970388,"t":1719990000}
+{"o":0.0000039412,"h":0.0000039839,"l":0.0000038929,"c":0.0000039079,"v":152329.801223394,"t":1719993600}
+{"o":0.0000039079,"h":0.0000039139,"l":0.0000038843,"c":0.0000039044,"v":0.0,"t":1719997200}
+{"o":0.0000039044,"h":0.000004021,"l":0.0000038691,"c":0.000003934,"v":137081.41053821,"t":1720000800}
+{"o":0.000003934,"h":0.000003972,"l":0.0000039015,"c":0.0000039121,"v":109123.334408434,"t":1720004400}
+{"o":0.0000039121,"h":0.0000039995,"l":0.0000038608,"c":0.0000039319,"v":183291.743226152,"t":1720008000}
+{"o":0.0000039319,"h":0.0000039461,"l":0.0000038545,"c":0.0000038574,"v":23088.339299252,"t":1720011600}
+{"o":0.0000038574,"h":0.0000039234,"l":0.0000038519,"c":0.0000039212,"v":0.0,"t":1720015200}
+{"o":0.0000039212,"h":0.0000039416,"l":0.0000038903,"c":0.0000039211,"v":0.0,"t":1720018800}
+{"o":0.0000039211,"h":0.0000039801,"l":0.0000038823,"c":0.0000039402,"v":19855.909684743,"t":1720022400}
+{"o":0.0000039402,"h":0.0000039734,"l":0.0000039318,"c":0.0000039538,"v":0.0,"t":1720026000}
+{"o":0.0000039538,"h":0.0000039746,"l":0.0000039395,"c":0.0000039607,"v":0.0,"t":1720029600}
+{"o":0.0000039607,"h":0.0000040302,"l":0.0000038766,"c":0.0000039329,"v":228681.6450924639,"t":1720033200}
+{"o":0.0000039329,"h":0.0000039491,"l":0.0000039025,"c":0.0000039446,"v":0.0,"t":1720036800}
+{"o":0.0000039446,"h":0.0000039653,"l":0.0000038627,"c":0.000003878,"v":17362.30181748,"t":1720040400}
+{"o":0.000003878,"h":0.0000039089,"l":0.0000038724,"c":0.0000038875,"v":0.0,"t":1720044000}
+{"o":0.0000038875,"h":0.0000039155,"l":0.000003887,"c":0.0000039034,"v":0.0,"t":1720047600}
+{"o":0.0000039034,"h":0.0000039041,"l":0.0000038492,"c":0.0000038864,"v":0.0,"t":1720051200}
+{"o":0.0000038864,"h":0.0000041299,"l":0.0000038024,"c":0.0000040335,"v":476699.29338969,"t":1720054800}
+{"o":0.0000040335,"h":0.0000040723,"l":0.0000039274,"c":0.0000039519,"v":47229.474389726,"t":1720058400}
+{"o":0.0000039519,"h":0.0000039716,"l":0.0000039225,"c":0.000003927,"v":0.0,"t":1720062000}
+{"o":0.000003927,"h":0.0000039527,"l":0.0000039201,"c":0.000003941,"v":0.0,"t":1720065600}
+{"o":0.000003941,"h":0.0000039616,"l":0.0000039364,"c":0.0000039582,"v":0.0,"t":1720069200}
+{"o":0.0000039582,"h":0.0000040308,"l":0.0000039571,"c":0.000004008,"v":3009.509609358,"t":1720072800}
+{"o":0.000004008,"h":0.0000040284,"l":0.0000039786,"c":0.0000040074,"v":41124.809888246,"t":1720076400}
+{"o":0.0000040074,"h":0.0000040542,"l":0.0000039484,"c":0.0000039565,"v":50757.347285406,"t":1720080000}
+{"o":0.0000039565,"h":0.0000040073,"l":0.0000039355,"c":0.0000039804,"v":35539.052979917,"t":1720083600}
+{"o":0.0000039804,"h":0.0000040401,"l":0.0000039578,"c":0.0000039672,"v":86518.509579449,"t":1720087200}
+{"o":0.0000039672,"h":0.0000040221,"l":0.000003959,"c":0.0000040136,"v":0.0,"t":1720090800}
+{"o":0.0000040136,"h":0.000004029,"l":0.0000039495,"c":0.0000039961,"v":24568.519630754,"t":1720094400}
+{"o":0.0000039961,"h":0.0000040993,"l":0.0000039077,"c":0.0000039347,"v":380936.32184454,"t":1720098000}
+{"o":0.0000039347,"h":0.0000039605,"l":0.0000038742,"c":0.0000039011,"v":0.0,"t":1720101600}
+{"o":0.0000039011,"h":0.0000039619,"l":0.0000038558,"c":0.0000039113,"v":521088.514806926,"t":1720105200}
+{"o":0.0000039113,"h":0.0000039524,"l":0.0000039099,"c":0.0000039145,"v":0.0,"t":1720108800}
+{"o":0.0000039145,"h":0.0000039303,"l":0.0000039046,"c":0.0000039145,"v":0.0,"t":1720112400}
+{"o":0.0000039145,"h":0.0000039595,"l":0.0000039139,"c":0.0000039492,"v":0.0,"t":1720116000}
+{"o":0.0000039492,"h":0.0000039521,"l":0.0000038936,"c":0.0000039505,"v":0.0,"t":1720119600}
+{"o":0.0000039505,"h":0.0000039695,"l":0.00000392,"c":0.000003921,"v":0.0,"t":1720123200}
+{"o":0.000003921,"h":0.0000039406,"l":0.0000039023,"c":0.0000039225,"v":0.0,"t":1720126800}
+{"o":0.0000039225,"h":0.0000039991,"l":0.0000039116,"c":0.0000039973,"v":0.0,"t":1720130400}
+{"o":0.0000039973,"h":0.0000041593,"l":0.0000038544,"c":0.0000040081,"v":656383.2707772359,"t":1720134000}
+{"o":0.0000040081,"h":0.0000041289,"l":0.0000038896,"c":0.0000039326,"v":285836.100209506,"t":1720137600}
+{"o":0.0000039326,"h":0.0000040257,"l":0.0000039174,"c":0.0000039285,"v":0.0,"t":1720141200}
+{"o":0.0000039285,"h":0.0000041416,"l":0.0000039275,"c":0.0000040702,"v":0.0,"t":1720144800}
+{"o":0.0000040702,"h":0.0000041657,"l":0.0000040188,"c":0.0000040516,"v":343143.3886403391,"t":1720148400}
+{"o":0.0000040516,"h":0.0000041316,"l":0.000003952,"c":0.0000039942,"v":0.0,"t":1720152000}
+{"o":0.0000039942,"h":0.0000040849,"l":0.0000039243,"c":0.0000040157,"v":39740.577700008,"t":1720155600}
+{"o":0.0000040157,"h":0.0000041049,"l":0.000004015,"c":0.0000040861,"v":0.0,"t":1720159200}
+{"o":0.0000040861,"h":0.0000041138,"l":0.0000040241,"c":0.0000040321,"v":0.0,"t":1720162800}
+{"o":0.0000040321,"h":0.0000041698,"l":0.0000039733,"c":0.0000041109,"v":6375.302491022,"t":1720166400}
+{"o":0.0000041109,"h":0.0000041348,"l":0.0000039569,"c":0.0000039677,"v":45573.974783618,"t":1720170000}
+{"o":0.0000039677,"h":0.0000041277,"l":0.0000038617,"c":0.0000039326,"v":1437864.678537356,"t":1720173600}
+{"o":0.0000039326,"h":0.0000039377,"l":0.0000038647,"c":0.0000038863,"v":0.0,"t":1720177200}
+{"o":0.0000038863,"h":0.0000039279,"l":0.0000038087,"c":0.0000039233,"v":0.0,"t":1720180800}
+{"o":0.0000039233,"h":0.0000039673,"l":0.0000037793,"c":0.0000037863,"v":835322.6864298179,"t":1720184400}
+{"o":0.0000037863,"h":0.000003852,"l":0.0000037739,"c":0.0000038008,"v":0.0,"t":1720188000}
+{"o":0.0000038008,"h":0.000003861,"l":0.0000037375,"c":0.0000037821,"v":607005.871485515,"t":1720191600}
+{"o":0.0000037821,"h":0.0000038446,"l":0.0000037408,"c":0.0000038104,"v":281221.225105371,"t":1720195200}
+{"o":0.0000038104,"h":0.0000038372,"l":0.0000037856,"c":0.0000038013,"v":0.0,"t":1720198800}
+{"o":0.0000038013,"h":0.000003825,"l":0.0000037724,"c":0.0000037788,"v":0.0,"t":1720202400}
+{"o":0.0000037788,"h":0.0000038141,"l":0.000003774,"c":0.0000037991,"v":0.0,"t":1720206000}
+{"o":0.0000037991,"h":0.0000038211,"l":0.0000037842,"c":0.0000037904,"v":0.0,"t":1720209600}
+{"o":0.0000037904,"h":0.0000038135,"l":0.000003777,"c":0.0000038061,"v":0.0,"t":1720213200}
+{"o":0.0000038061,"h":0.0000038263,"l":0.0000037888,"c":0.0000038203,"v":0.0,"t":1720216800}
+{"o":0.0000038203,"h":0.0000038219,"l":0.0000037997,"c":0.0000038172,"v":0.0,"t":1720220400}
+{"o":0.0000038172,"h":0.0000038788,"l":0.0000036951,"c":0.0000037745,"v":345921.015559984,"t":1720224000}
+{"o":0.0000037745,"h":0.0000038225,"l":0.0000037312,"c":0.0000037819,"v":68153.573968426,"t":1720227600}
+{"o":0.0000037819,"h":0.0000038139,"l":0.0000037376,"c":0.000003752,"v":124287.418753882,"t":1720231200}
+{"o":0.000003752,"h":0.0000037547,"l":0.0000037164,"c":0.0000037293,"v":0.0,"t":1720234800}
+{"o":0.0000037293,"h":0.0000037531,"l":0.0000037162,"c":0.0000037516,"v":0.0,"t":1720238400}
+{"o":0.0000037516,"h":0.0000037525,"l":0.0000037151,"c":0.0000037281,"v":0.0,"t":1720242000}
+{"o":0.0000037281,"h":0.000003769,"l":0.0000036645,"c":0.0000037069,"v":848415.82136283,"t":1720245600}
+{"o":0.0000037069,"h":0.0000037497,"l":0.0000036614,"c":0.0000037115,"v":3935.922697846,"t":1720249200}
+{"o":0.0000037115,"h":0.000003726,"l":0.0000036828,"c":0.0000037085,"v":0.0,"t":1720252800}
+{"o":0.0000037085,"h":0.0000037188,"l":0.0000036163,"c":0.0000036188,"v":185081.459326526,"t":1720256400}
+{"o":0.0000036188,"h":0.0000036434,"l":0.0000036005,"c":0.0000036349,"v":1173259.424447956,"t":1720260000}
+{"o":0.0000036349,"h":0.0000036661,"l":0.0000036322,"c":0.0000036605,"v":0.0,"t":1720263600}
+{"o":0.0000036605,"h":0.0000036852,"l":0.0000036491,"c":0.0000036599,"v":0.0,"t":1720267200}
+{"o":0.0000036599,"h":0.0000036804,"l":0.0000035543,"c":0.0000036407,"v":86219.614154946,"t":1720270800}
+{"o":0.0000036407,"h":0.0000036697,"l":0.0000036188,"c":0.0000036291,"v":0.0,"t":1720274400}
+{"o":0.0000036291,"h":0.000003647,"l":0.0000035695,"c":0.0000035769,"v":1830.437442434,"t":1720278000}
+{"o":0.0000035769,"h":0.000003627,"l":0.0000035349,"c":0.0000035636,"v":747265.7103854399,"t":1720281600}
+{"o":0.0000035636,"h":0.0000035856,"l":0.0000035399,"c":0.0000035623,"v":514993.394094826,"t":1720285200}
+{"o":0.0000035623,"h":0.0000035798,"l":0.0000035451,"c":0.0000035609,"v":258522.207179066,"t":1720288800}
+{"o":0.0000035609,"h":0.0000035707,"l":0.0000035445,"c":0.0000035521,"v":16842.052575136,"t":1720292400}
+{"o":0.0000035521,"h":0.0000035969,"l":0.0000035287,"c":0.0000035858,"v":6977.359072536,"t":1720296000}
+{"o":0.0000035858,"h":0.0000035989,"l":0.0000035419,"c":0.0000035746,"v":3702.190323872,"t":1720299600}
+{"o":0.0000035746,"h":0.0000035757,"l":0.0000035493,"c":0.0000035529,"v":0.0,"t":1720303200}
+{"o":0.0000035529,"h":0.0000035813,"l":0.0000035486,"c":0.0000035745,"v":0.0,"t":1720306800}
+{"o":0.0000035745,"h":0.0000036234,"l":0.0000035669,"c":0.0000036201,"v":0.0,"t":1720310400}
+{"o":0.0000036201,"h":0.0000036468,"l":0.0000035977,"c":0.0000036206,"v":0.0,"t":1720314000}
+{"o":0.0000036206,"h":0.0000036217,"l":0.0000035744,"c":0.0000035863,"v":0.0,"t":1720317600}
+{"o":0.0000035863,"h":0.0000036294,"l":0.0000035843,"c":0.0000035973,"v":0.0,"t":1720321200}
+{"o":0.0000035973,"h":0.000003671,"l":0.0000035971,"c":0.0000036669,"v":0.0,"t":1720324800}
+{"o":0.0000036669,"h":0.0000036903,"l":0.0000035893,"c":0.0000035973,"v":3351.82259388,"t":1720328400}
+{"o":0.0000035973,"h":0.0000036086,"l":0.0000035736,"c":0.0000036053,"v":0.0,"t":1720332000}
+{"o":0.0000036053,"h":0.0000036529,"l":0.0000035863,"c":0.0000036223,"v":0.0,"t":1720335600}
+{"o":0.0000036223,"h":0.0000036322,"l":0.0000036069,"c":0.0000036129,"v":0.0,"t":1720339200}
+{"o":0.0000036129,"h":0.0000036213,"l":0.0000035894,"c":0.0000036012,"v":0.0,"t":1720342800}
+{"o":0.0000036012,"h":0.0000036197,"l":0.0000035825,"c":0.0000036085,"v":0.0,"t":1720346400}
+{"o":0.0000036085,"h":0.0000036206,"l":0.0000035962,"c":0.0000036017,"v":0.0,"t":1720350000}
+{"o":0.0000036017,"h":0.0000036331,"l":0.0000035798,"c":0.0000036079,"v":0.0,"t":1720353600}
+{"o":0.0000036079,"h":0.000003693,"l":0.000003558,"c":0.000003639,"v":121094.710360484,"t":1720357200}
+{"o":0.000003639,"h":0.0000036722,"l":0.0000035954,"c":0.0000036091,"v":120546.781709198,"t":1720360800}
+{"o":0.0000036091,"h":0.0000036351,"l":0.0000035809,"c":0.000003607,"v":0.0,"t":1720364400}
+{"o":0.000003607,"h":0.0000036142,"l":0.0000035652,"c":0.0000035757,"v":0.0,"t":1720368000}
+{"o":0.0000035757,"h":0.0000036036,"l":0.00000356,"c":0.0000035651,"v":0.0,"t":1720371600}
+{"o":0.0000035651,"h":0.0000035865,"l":0.0000035423,"c":0.0000035845,"v":0.0,"t":1720375200}
+{"o":0.0000035845,"h":0.0000036057,"l":0.0000035727,"c":0.0000035997,"v":0.0,"t":1720378800}
+{"o":0.0000035997,"h":0.0000036229,"l":0.0000035865,"c":0.0000036137,"v":0.0,"t":1720382400}
+{"o":0.0000036137,"h":0.0000037157,"l":0.0000035513,"c":0.0000036214,"v":275109.8747793489,"t":1720386000}
+{"o":0.0000036214,"h":0.0000036705,"l":0.0000035793,"c":0.0000036404,"v":85262.573732308,"t":1720389600}
+{"o":0.0000036404,"h":0.0000037107,"l":0.0000035721,"c":0.0000036354,"v":218136.892456092,"t":1720393200}
+{"o":0.0000036354,"h":0.0000037262,"l":0.0000035249,"c":0.0000036339,"v":361663.698705462,"t":1720396800}
+{"o":0.0000036339,"h":0.0000037492,"l":0.0000035902,"c":0.0000036007,"v":141472.432870538,"t":1720400400}
+{"o":0.0000036007,"h":0.0000036316,"l":0.0000035311,"c":0.0000035647,"v":0.0,"t":1720404000}
+{"o":0.0000035647,"h":0.0000035879,"l":0.000003535,"c":0.0000035707,"v":0.0,"t":1720407600}
+{"o":0.0000035707,"h":0.0000036553,"l":0.0000034976,"c":0.000003563,"v":10474.89627502,"t":1720411200}
+{"o":0.000003563,"h":0.0000036127,"l":0.0000035394,"c":0.0000035848,"v":111488.547122183,"t":1720414800}
+{"o":0.0000035848,"h":0.0000036062,"l":0.0000035332,"c":0.0000035639,"v":105546.294671537,"t":1720418400}
+{"o":0.0000035639,"h":0.0000035909,"l":0.0000035549,"c":0.0000035625,"v":0.0,"t":1720422000}
+{"o":0.0000035625,"h":0.0000037726,"l":0.0000033615,"c":0.0000035511,"v":844661.4528233188,"t":1720425600}
+{"o":0.0000035511,"h":0.0000036245,"l":0.000003476,"c":0.0000035277,"v":97002.628156784,"t":1720429200}
+{"o":0.0000035277,"h":0.0000035726,"l":0.0000034953,"c":0.0000035584,"v":0.0,"t":1720432800}
+{"o":0.0000035584,"h":0.0000035712,"l":0.0000034476,"c":0.0000035083,"v":516370.876333978,"t":1720436400}
+{"o":0.0000035083,"h":0.0000035389,"l":0.0000034741,"c":0.0000035102,"v":0.0,"t":1720440000}
+{"o":0.0000035102,"h":0.000003531,"l":0.0000034873,"c":0.0000035058,"v":0.0,"t":1720443600}
+{"o":0.0000035058,"h":0.0000036882,"l":0.0000033904,"c":0.0000034702,"v":150185.693051242,"t":1720447200}
+{"o":0.0000034702,"h":0.0000035537,"l":0.000003423,"c":0.0000035365,"v":1886.175521936,"t":1720450800}
+{"o":0.0000035365,"h":0.0000036036,"l":0.0000035046,"c":0.0000035567,"v":0.0,"t":1720454400}
+{"o":0.0000035567,"h":0.0000035776,"l":0.0000035248,"c":0.0000035454,"v":0.0,"t":1720458000}
+{"o":0.0000035454,"h":0.0000035611,"l":0.0000035157,"c":0.0000035234,"v":0.0,"t":1720461600}
+{"o":0.0000035234,"h":0.0000035401,"l":0.0000035062,"c":0.000003511,"v":0.0,"t":1720465200}
+{"o":0.000003511,"h":0.0000035351,"l":0.0000034598,"c":0.0000035032,"v":0.0,"t":1720468800}
+{"o":0.0000035032,"h":0.0000035582,"l":0.0000034424,"c":0.0000035123,"v":33682.234948696,"t":1720472400}
+{"o":0.0000035123,"h":0.0000035265,"l":0.000003488,"c":0.0000035093,"v":1872.13732043,"t":1720476000}
+{"o":0.0000035093,"h":0.0000035558,"l":0.000003504,"c":0.0000035196,"v":0.0,"t":1720479600}
+{"o":0.0000035196,"h":0.0000035793,"l":0.0000035196,"c":0.000003563,"v":0.0,"t":1720483200}
+{"o":0.000003563,"h":0.0000035946,"l":0.0000034882,"c":0.0000035882,"v":0.0,"t":1720486800}
+{"o":0.0000035882,"h":0.0000036076,"l":0.0000034773,"c":0.0000034808,"v":3584.113100166,"t":1720490400}
+{"o":0.0000034808,"h":0.0000035123,"l":0.0000034583,"c":0.0000034649,"v":0.0,"t":1720494000}
+{"o":0.0000034649,"h":0.0000035258,"l":0.0000034348,"c":0.0000035044,"v":61978.914951944,"t":1720497600}
+{"o":0.0000035044,"h":0.0000035122,"l":0.0000034827,"c":0.0000034845,"v":2000.0,"t":1720501200}
+{"o":0.0000034845,"h":0.0000035525,"l":0.0000034397,"c":0.0000034998,"v":194469.215951386,"t":1720504800}
+{"o":0.0000034998,"h":0.0000035214,"l":0.0000034843,"c":0.0000035151,"v":0.0,"t":1720508400}
+{"o":0.0000035151,"h":0.0000035526,"l":0.0000034643,"c":0.0000035261,"v":73198.775316796,"t":1720512000}
+{"o":0.0000035261,"h":0.0000035469,"l":0.0000035085,"c":0.0000035446,"v":0.0,"t":1720515600}
+{"o":0.0000035446,"h":0.0000035686,"l":0.0000035355,"c":0.0000035537,"v":0.0,"t":1720519200}
+{"o":0.0000035537,"h":0.0000035821,"l":0.0000035365,"c":0.0000035403,"v":0.0,"t":1720522800}
+{"o":0.0000035403,"h":0.000003568,"l":0.0000035315,"c":0.0000035639,"v":0.0,"t":1720526400}
+{"o":0.0000035639,"h":0.0000035975,"l":0.0000035513,"c":0.0000035734,"v":0.0,"t":1720530000}
+{"o":0.0000035734,"h":0.0000036125,"l":0.0000035162,"c":0.0000036114,"v":0.0,"t":1720533600}
+{"o":0.0000036114,"h":0.000003624,"l":0.0000035214,"c":0.000003524,"v":3475.321967392,"t":1720537200}
+{"o":0.000003524,"h":0.0000035349,"l":0.0000034724,"c":0.0000034724,"v":0.0,"t":1720540800}
+{"o":0.0000034724,"h":0.0000035132,"l":0.0000034624,"c":0.0000035018,"v":0.0,"t":1720544400}
+{"o":0.0000035018,"h":0.0000035123,"l":0.0000034563,"c":0.0000034729,"v":0.0,"t":1720548000}
+{"o":0.0000034729,"h":0.0000034961,"l":0.000003471,"c":0.0000034855,"v":0.0,"t":1720551600}
+{"o":0.0000034855,"h":0.000003489,"l":0.0000034505,"c":0.0000034724,"v":0.0,"t":1720555200}
+{"o":0.0000034724,"h":0.0000034911,"l":0.0000034548,"c":0.0000034873,"v":0.0,"t":1720558800}
+{"o":0.0000034873,"h":0.0000035146,"l":0.0000034764,"c":0.0000035042,"v":0.0,"t":1720562400}
+{"o":0.0000035042,"h":0.0000035127,"l":0.000003488,"c":0.0000035029,"v":0.0,"t":1720566000}
+{"o":0.0000035029,"h":0.0000035632,"l":0.0000035015,"c":0.0000035601,"v":0.0,"t":1720569600}
+{"o":0.0000035601,"h":0.0000035737,"l":0.00000352,"c":0.0000035324,"v":0.0,"t":1720573200}
+{"o":0.0000035324,"h":0.0000035514,"l":0.0000035091,"c":0.0000035128,"v":0.0,"t":1720576800}
+{"o":0.0000035128,"h":0.0000035261,"l":0.0000034919,"c":0.0000034945,"v":0.0,"t":1720580400}
+{"o":0.0000034945,"h":0.0000035875,"l":0.0000034006,"c":0.0000035004,"v":188955.954341038,"t":1720584000}
+{"o":0.0000035004,"h":0.0000035412,"l":0.0000034448,"c":0.0000034939,"v":397712.23257939,"t":1720587600}
+{"o":0.0000034939,"h":0.0000035096,"l":0.0000034708,"c":0.0000034752,"v":2425.694685384,"t":1720591200}
+{"o":0.0000034752,"h":0.0000035167,"l":0.0000034726,"c":0.0000034938,"v":0.0,"t":1720594800}
+{"o":0.0000034938,"h":0.000003514,"l":0.0000034852,"c":0.0000034982,"v":0.0,"t":1720598400}
+{"o":0.0000034982,"h":0.0000035376,"l":0.0000034979,"c":0.000003521,"v":0.0,"t":1720602000}
+{"o":0.000003521,"h":0.0000035297,"l":0.0000034985,"c":0.0000034996,"v":0.0,"t":1720605600}
+{"o":0.0000034996,"h":0.0000035391,"l":0.0000034979,"c":0.0000035271,"v":0.0,"t":1720609200}
+{"o":0.0000035271,"h":0.0000035809,"l":0.0000035066,"c":0.0000035364,"v":3490.957103274,"t":1720612800}
+{"o":0.0000035364,"h":0.0000035587,"l":0.0000035133,"c":0.0000035403,"v":0.0,"t":1720616400}
+{"o":0.0000035403,"h":0.0000035837,"l":0.0000035249,"c":0.0000035669,"v":0.0,"t":1720620000}
+{"o":0.0000035669,"h":0.0000035875,"l":0.0000035244,"c":0.0000035395,"v":7122.954720512,"t":1720623600}
+{"o":0.0000035395,"h":0.0000035461,"l":0.0000035032,"c":0.0000035381,"v":0.0,"t":1720627200}
+{"o":0.0000035381,"h":0.0000035601,"l":0.0000035109,"c":0.0000035156,"v":108214.0,"t":1720630800}
+{"o":0.0000035156,"h":0.0000035282,"l":0.0000035031,"c":0.0000035203,"v":0.0,"t":1720634400}
+{"o":0.0000035203,"h":0.0000035336,"l":0.0000035071,"c":0.0000035154,"v":0.0,"t":1720638000}
+{"o":0.0000035154,"h":0.0000035292,"l":0.0000035036,"c":0.0000035205,"v":0.0,"t":1720641600}
+{"o":0.0000035205,"h":0.0000035364,"l":0.0000035102,"c":0.000003512,"v":0.0,"t":1720645200}
+{"o":0.000003512,"h":0.0000035143,"l":0.0000034927,"c":0.0000035028,"v":0.0,"t":1720648800}
+{"o":0.0000035028,"h":0.0000035106,"l":0.0000034814,"c":0.000003492,"v":0.0,"t":1720652400}
+{"o":0.000003492,"h":0.000003533,"l":0.000003492,"c":0.0000035001,"v":0.0,"t":1720656000}
+{"o":0.0000035001,"h":0.0000035246,"l":0.0000034664,"c":0.0000034731,"v":0.0,"t":1720659600}
+{"o":0.0000034731,"h":0.0000034995,"l":0.0000034631,"c":0.0000034995,"v":0.0,"t":1720663200}
+{"o":0.0000034995,"h":0.0000035829,"l":0.0000034943,"c":0.0000035553,"v":3474.102474416,"t":1720666800}
+{"o":0.0000035553,"h":0.0000035613,"l":0.0000035383,"c":0.0000035475,"v":0.0,"t":1720670400}
+{"o":0.0000035475,"h":0.0000035565,"l":0.0000035284,"c":0.0000035328,"v":0.0,"t":1720674000}
+{"o":0.0000035328,"h":0.0000035407,"l":0.0000035175,"c":0.0000035258,"v":0.0,"t":1720677600}
+{"o":0.0000035258,"h":0.0000035341,"l":0.0000034988,"c":0.0000035102,"v":0.0,"t":1720681200}
+{"o":0.0000035102,"h":0.0000035102,"l":0.0000034885,"c":0.0000035006,"v":0.0,"t":1720684800}
+{"o":0.0000035006,"h":0.000003504,"l":0.0000034886,"c":0.0000034952,"v":0.0,"t":1720688400}
+{"o":0.0000034952,"h":0.0000035155,"l":0.0000034848,"c":0.0000034937,"v":6461.493544902,"t":1720692000}
+{"o":0.0000034937,"h":0.0000034945,"l":0.0000034701,"c":0.0000034784,"v":0.0,"t":1720695600}
+{"o":0.0000034784,"h":0.0000035566,"l":0.000003425,"c":0.0000035276,"v":389437.937071196,"t":1720699200}
+{"o":0.0000035276,"h":0.0000035738,"l":0.0000035251,"c":0.0000035616,"v":0.0,"t":1720702800}
+{"o":0.0000035616,"h":0.0000036211,"l":0.0000035055,"c":0.0000035508,"v":5071.848041226,"t":1720706400}
+{"o":0.0000035508,"h":0.0000036398,"l":0.0000034819,"c":0.0000035559,"v":221030.950296232,"t":1720710000}
+{"o":0.0000035559,"h":0.0000035835,"l":0.0000035224,"c":0.0000035467,"v":61561.117186374,"t":1720713600}
+{"o":0.0000035467,"h":0.0000035739,"l":0.0000035293,"c":0.0000035497,"v":0.0,"t":1720717200}
+{"o":0.0000035497,"h":0.0000035577,"l":0.0000035324,"c":0.0000035376,"v":0.0,"t":1720720800}
+{"o":0.0000035376,"h":0.0000035989,"l":0.0000035057,"c":0.0000035645,"v":124236.558977218,"t":1720724400}
+{"o":0.0000035645,"h":0.0000035887,"l":0.0000035277,"c":0.0000035452,"v":34880.039573144,"t":1720728000}
+{"o":0.0000035452,"h":0.0000035742,"l":0.000003532,"c":0.0000035537,"v":0.0,"t":1720731600}
+{"o":0.0000035537,"h":0.0000035726,"l":0.0000035413,"c":0.0000035508,"v":0.0,"t":1720735200}
+{"o":0.0000035508,"h":0.00000358,"l":0.0000035309,"c":0.000003567,"v":71250.02969802,"t":1720738800}
+{"o":0.000003567,"h":0.0000035741,"l":0.0000035204,"c":0.0000035576,"v":27478.433825872,"t":1720742400}
+{"o":0.0000035576,"h":0.0000036152,"l":0.0000035034,"c":0.0000035094,"v":169084.905350176,"t":1720746000}
+{"o":0.0000035094,"h":0.0000035219,"l":0.0000034613,"c":0.0000034646,"v":0.0,"t":1720749600}
+{"o":0.0000034646,"h":0.0000035139,"l":0.0000034646,"c":0.0000035032,"v":0.0,"t":1720753200}
+{"o":0.0000035032,"h":0.0000035308,"l":0.0000034947,"c":0.0000035137,"v":0.0,"t":1720756800}
+{"o":0.0000035137,"h":0.0000035405,"l":0.0000035111,"c":0.0000035272,"v":0.0,"t":1720760400}
+{"o":0.0000035272,"h":0.0000035315,"l":0.0000034853,"c":0.000003509,"v":0.0,"t":1720764000}
+{"o":0.000003509,"h":0.0000035538,"l":0.0000034979,"c":0.0000035304,"v":0.0,"t":1720767600}
+{"o":0.0000035304,"h":0.000003543,"l":0.0000035202,"c":0.0000035215,"v":0.0,"t":1720771200}
+{"o":0.0000035215,"h":0.0000035612,"l":0.0000035185,"c":0.0000035514,"v":0.0,"t":1720774800}
+{"o":0.0000035514,"h":0.0000035685,"l":0.000003527,"c":0.0000035284,"v":0.0,"t":1720778400}
+{"o":0.0000035284,"h":0.0000035379,"l":0.0000035202,"c":0.0000035254,"v":0.0,"t":1720782000}
+{"o":0.0000035254,"h":0.00000353,"l":0.00000348,"c":0.0000034962,"v":0.0,"t":1720785600}
+{"o":0.0000034962,"h":0.0000035,"l":0.0000034337,"c":0.0000034465,"v":0.0,"t":1720789200}
+{"o":0.0000034465,"h":0.0000034726,"l":0.0000034363,"c":0.0000034682,"v":0.0,"t":1720792800}
+{"o":0.0000034682,"h":0.0000035283,"l":0.0000034307,"c":0.0000035031,"v":4122.975133266,"t":1720796400}
+{"o":0.0000035031,"h":0.0000035284,"l":0.0000034873,"c":0.0000035126,"v":0.0,"t":1720800000}
+{"o":0.0000035126,"h":0.0000035257,"l":0.0000034941,"c":0.0000034993,"v":0.0,"t":1720803600}
+{"o":0.0000034993,"h":0.0000035393,"l":0.0000034588,"c":0.0000034997,"v":85977.603262328,"t":1720807200}
+{"o":0.0000034997,"h":0.0000035377,"l":0.0000034942,"c":0.0000035349,"v":0.0,"t":1720810800}
+{"o":0.0000035349,"h":0.0000035827,"l":0.0000035319,"c":0.0000035467,"v":0.0,"t":1720814400}
+{"o":0.0000035467,"h":0.0000035605,"l":0.0000035406,"c":0.0000035428,"v":0.0,"t":1720818000}
+{"o":0.0000035428,"h":0.0000035488,"l":0.0000035279,"c":0.0000035279,"v":0.0,"t":1720821600}
+{"o":0.0000035279,"h":0.0000035352,"l":0.0000035096,"c":0.0000035119,"v":0.0,"t":1720825200}
+{"o":0.0000035119,"h":0.0000035319,"l":0.0000035101,"c":0.0000035216,"v":0.0,"t":1720828800}
+{"o":0.0000035216,"h":0.0000035263,"l":0.0000035005,"c":0.0000035211,"v":0.0,"t":1720832400}
+{"o":0.0000035211,"h":0.0000035403,"l":0.0000035185,"c":0.0000035212,"v":0.0,"t":1720836000}
+{"o":0.0000035212,"h":0.0000035292,"l":0.0000035145,"c":0.0000035277,"v":0.0,"t":1720839600}
+{"o":0.0000035277,"h":0.0000035463,"l":0.0000035247,"c":0.0000035433,"v":0.0,"t":1720843200}
+{"o":0.0000035433,"h":0.0000035489,"l":0.0000035172,"c":0.0000035172,"v":0.0,"t":1720846800}
+{"o":0.0000035172,"h":0.0000035292,"l":0.0000035098,"c":0.0000035239,"v":0.0,"t":1720850400}
+{"o":0.0000035239,"h":0.0000035316,"l":0.0000035122,"c":0.0000035141,"v":0.0,"t":1720854000}
+{"o":0.0000035141,"h":0.0000035352,"l":0.0000035071,"c":0.0000035332,"v":0.0,"t":1720857600}
+{"o":0.0000035332,"h":0.0000035368,"l":0.0000034816,"c":0.0000034828,"v":0.0,"t":1720861200}
+{"o":0.0000034828,"h":0.0000035287,"l":0.0000034754,"c":0.0000035116,"v":24155.734552728,"t":1720864800}
+{"o":0.0000035116,"h":0.0000035224,"l":0.000003502,"c":0.0000035037,"v":0.0,"t":1720868400}
+{"o":0.0000035037,"h":0.0000035139,"l":0.0000034929,"c":0.0000035009,"v":2000.0,"t":1720872000}
+{"o":0.0000035009,"h":0.000003515,"l":0.0000034949,"c":0.0000035035,"v":0.0,"t":1720875600}
+{"o":0.0000035035,"h":0.0000035254,"l":0.0000035033,"c":0.0000035077,"v":0.0,"t":1720879200}
+{"o":0.0000035077,"h":0.0000035184,"l":0.0000034937,"c":0.0000034965,"v":0.0,"t":1720882800}
+{"o":0.0000034965,"h":0.0000035242,"l":0.0000034859,"c":0.0000035155,"v":0.0,"t":1720886400}
+{"o":0.0000035155,"h":0.0000035235,"l":0.0000035099,"c":0.0000035147,"v":0.0,"t":1720890000}
+{"o":0.0000035147,"h":0.0000035265,"l":0.0000035089,"c":0.0000035219,"v":0.0,"t":1720893600}
+{"o":0.0000035219,"h":0.0000035227,"l":0.0000035072,"c":0.0000035109,"v":0.0,"t":1720897200}
+{"o":0.0000035109,"h":0.0000035145,"l":0.0000035016,"c":0.0000035116,"v":0.0,"t":1720900800}
+{"o":0.0000035116,"h":0.0000035211,"l":0.0000035007,"c":0.0000035007,"v":0.0,"t":1720904400}
+{"o":0.0000035007,"h":0.0000035655,"l":0.000003452,"c":0.00000349,"v":154504.238039528,"t":1720908000}
+{"o":0.00000349,"h":0.0000035436,"l":0.0000034518,"c":0.0000035202,"v":145594.324683624,"t":1720911600}
+{"o":0.0000035202,"h":0.0000035691,"l":0.0000034416,"c":0.0000034903,"v":203845.430579112,"t":1720915200}
+{"o":0.0000034903,"h":0.000003523,"l":0.0000034646,"c":0.0000034707,"v":595806.28,"t":1720918800}
+{"o":0.0000034707,"h":0.0000035137,"l":0.0000034641,"c":0.0000035014,"v":0.0,"t":1720922400}
+{"o":0.0000035014,"h":0.0000035028,"l":0.000003479,"c":0.0000034941,"v":0.0,"t":1720926000}
+{"o":0.0000034941,"h":0.0000034966,"l":0.0000033947,"c":0.0000034194,"v":302966.27,"t":1720929600}
+{"o":0.0000034194,"h":0.0000034379,"l":0.0000033965,"c":0.0000034057,"v":0.0,"t":1720933200}
+{"o":0.0000034057,"h":0.0000034338,"l":0.0000033971,"c":0.000003431,"v":0.0,"t":1720936800}
+{"o":0.000003431,"h":0.0000034355,"l":0.0000034145,"c":0.0000034246,"v":0.0,"t":1720940400}
+{"o":0.0000034246,"h":0.0000034246,"l":0.0000034051,"c":0.0000034099,"v":0.0,"t":1720944000}
+{"o":0.0000034099,"h":0.0000034179,"l":0.0000033743,"c":0.0000033823,"v":0.0,"t":1720947600}
+{"o":0.0000033823,"h":0.0000034187,"l":0.000003378,"c":0.0000034167,"v":0.0,"t":1720951200}
+{"o":0.0000034167,"h":0.0000034248,"l":0.0000034038,"c":0.0000034218,"v":0.0,"t":1720954800}
+{"o":0.0000034218,"h":0.0000034499,"l":0.0000034188,"c":0.0000034441,"v":0.0,"t":1720958400}
+{"o":0.0000034441,"h":0.0000034452,"l":0.0000034239,"c":0.0000034328,"v":0.0,"t":1720962000}
+{"o":0.0000034328,"h":0.0000034558,"l":0.0000034165,"c":0.00000342,"v":0.0,"t":1720965600}
+{"o":0.00000342,"h":0.0000034278,"l":0.0000033944,"c":0.0000033985,"v":0.0,"t":1720969200}
+{"o":0.0000033985,"h":0.0000034172,"l":0.0000033971,"c":0.0000034081,"v":0.0,"t":1720972800}
+{"o":0.0000034081,"h":0.0000034265,"l":0.0000034048,"c":0.0000034165,"v":0.0,"t":1720976400}
+{"o":0.0000034165,"h":0.0000034241,"l":0.0000034139,"c":0.0000034172,"v":0.0,"t":1720980000}
+{"o":0.0000034172,"h":0.0000034276,"l":0.0000034122,"c":0.0000034132,"v":0.0,"t":1720983600}
+{"o":0.0000034132,"h":0.0000034171,"l":0.0000033882,"c":0.0000034046,"v":0.0,"t":1720987200}
+{"o":0.0000034046,"h":0.0000034081,"l":0.0000033442,"c":0.0000033465,"v":0.0,"t":1720990800}
+{"o":0.0000033465,"h":0.0000034591,"l":0.0000033429,"c":0.0000034429,"v":28081.542709876,"t":1720994400}
+{"o":0.0000034429,"h":0.0000034574,"l":0.0000034116,"c":0.0000034429,"v":37657.782885526,"t":1720998000}
+{"o":0.0000034429,"h":0.0000035073,"l":0.0000033711,"c":0.0000034284,"v":235259.850984388,"t":1721001600}
+{"o":0.0000034284,"h":0.0000034581,"l":0.0000033895,"c":0.0000034196,"v":765746.4156186109,"t":1721005200}
+{"o":0.0000034196,"h":0.0000034572,"l":0.0000033672,"c":0.000003371,"v":622334.619827728,"t":1721008800}
+{"o":0.000003371,"h":0.0000034294,"l":0.0000033676,"c":0.0000034149,"v":3628.630233266,"t":1721012400}
+{"o":0.0000034149,"h":0.0000034324,"l":0.0000034017,"c":0.0000034041,"v":0.0,"t":1721016000}
+{"o":0.0000034041,"h":0.0000034145,"l":0.000003398,"c":0.0000034032,"v":0.0,"t":1721019600}
+{"o":0.0000034032,"h":0.0000034091,"l":0.0000033228,"c":0.0000033381,"v":475378.285521785,"t":1721023200}
+{"o":0.0000033381,"h":0.0000033397,"l":0.000003316,"c":0.0000033343,"v":0.0,"t":1721026800}
+{"o":0.0000033343,"h":0.0000033626,"l":0.0000033167,"c":0.0000033576,"v":3664.024864174,"t":1721030400}
+{"o":0.0000033576,"h":0.0000033757,"l":0.0000033549,"c":0.00000337,"v":0.0,"t":1721034000}
+{"o":0.00000337,"h":0.0000033911,"l":0.0000033298,"c":0.0000033607,"v":47794.86330921,"t":1721037600}
+{"o":0.0000033607,"h":0.0000033685,"l":0.0000033377,"c":0.0000033486,"v":14322.519283964,"t":1721041200}
+{"o":0.000004878,"h":0.0000048919,"l":0.0000048139,"c":0.000004878,"v":0.0,"t":1713844800}
+{"o":0.000004878,"h":0.0000048858,"l":0.0000048315,"c":0.0000048497,"v":0.0,"t":1713848400}
+{"o":0.0000048497,"h":0.0000049058,"l":0.0000048355,"c":0.0000048895,"v":0.0,"t":1713852000}
+{"o":0.0000048895,"h":0.0000049354,"l":0.0000048459,"c":0.0000048834,"v":4095.744304566,"t":1713855600}
+{"o":0.0000048834,"h":0.0000049353,"l":0.0000048501,"c":0.0000048929,"v":81608.700174273,"t":1713859200}
+{"o":0.0000048929,"h":0.0000049225,"l":0.0000048821,"c":0.0000049086,"v":0.0,"t":1713862800}
+{"o":0.0000049086,"h":0.0000049223,"l":0.000004802,"c":0.0000048169,"v":4000.0,"t":1713866400}
+{"o":0.0000048169,"h":0.0000048684,"l":0.0000047886,"c":0.0000048247,"v":50000.0,"t":1713870000}
+{"o":0.0000048247,"h":0.0000048405,"l":0.0000047994,"c":0.0000048071,"v":0.0,"t":1713873600}
+{"o":0.0000048071,"h":0.0000048359,"l":0.0000047532,"c":0.0000047615,"v":0.0,"t":1713877200}
+{"o":0.0000047615,"h":0.00000488,"l":0.000004692,"c":0.0000047922,"v":73366.646688364,"t":1713880800}
+{"o":0.0000047922,"h":0.0000048572,"l":0.0000047499,"c":0.0000048379,"v":74445.631848354,"t":1713884400}
+{"o":0.0000048379,"h":0.0000048538,"l":0.0000047918,"c":0.00000483,"v":0.0,"t":1713888000}
+{"o":0.00000483,"h":0.0000048701,"l":0.0000047552,"c":0.0000048042,"v":59383.813701438,"t":1713891600}
+{"o":0.0000048042,"h":0.0000048439,"l":0.0000047875,"c":0.000004808,"v":0.0,"t":1713895200}
+{"o":0.000004808,"h":0.0000048669,"l":0.0000048029,"c":0.0000048571,"v":0.0,"t":1713898800}
+{"o":0.0000048571,"h":0.0000049159,"l":0.000004848,"c":0.0000048889,"v":0.0,"t":1713902400}
+{"o":0.0000048889,"h":0.0000049158,"l":0.0000048629,"c":0.0000048956,"v":0.0,"t":1713906000}
+{"o":0.0000048956,"h":0.0000049323,"l":0.0000048774,"c":0.000004925,"v":0.0,"t":1713909600}
+{"o":0.000004925,"h":0.0000049507,"l":0.0000049206,"c":0.0000049433,"v":0.0,"t":1713913200}
+{"o":0.0000049433,"h":0.000004954,"l":0.0000048458,"c":0.0000048847,"v":0.0,"t":1713916800}
+{"o":0.0000048847,"h":0.0000048849,"l":0.000004812,"c":0.0000048439,"v":0.0,"t":1713920400}
+{"o":0.0000048439,"h":0.0000049262,"l":0.000004834,"c":0.0000049074,"v":0.0,"t":1713924000}
+{"o":0.0000049074,"h":0.0000049122,"l":0.0000048614,"c":0.0000048835,"v":0.0,"t":1713927600}
+{"o":0.0000048835,"h":0.0000049047,"l":0.0000048008,"c":0.0000048082,"v":0.0,"t":1713931200}
+{"o":0.0000048082,"h":0.0000048508,"l":0.0000047863,"c":0.0000048398,"v":0.0,"t":1713934800}
+{"o":0.0000048398,"h":0.0000048717,"l":0.000004814,"c":0.0000048359,"v":0.0,"t":1713938400}
+{"o":0.0000048359,"h":0.0000048539,"l":0.0000047788,"c":0.0000048094,"v":129648.04,"t":1713942000}
+{"o":0.0000048094,"h":0.0000048441,"l":0.0000047938,"c":0.000004829,"v":0.0,"t":1713945600}
+{"o":0.000004829,"h":0.0000048548,"l":0.0000047764,"c":0.0000047837,"v":22474.726214985,"t":1713949200}
+{"o":0.0000047837,"h":0.0000048264,"l":0.0000047576,"c":0.0000047974,"v":56640.746122972,"t":1713952800}
+{"o":0.0000047974,"h":0.0000048136,"l":0.0000047421,"c":0.0000047493,"v":0.0,"t":1713956400}
+{"o":0.0000047493,"h":0.0000047758,"l":0.0000047348,"c":0.0000047705,"v":0.0,"t":1713960000}
+{"o":0.0000047705,"h":0.0000048568,"l":0.0000047663,"c":0.0000048251,"v":0.0,"t":1713963600}
+{"o":0.0000048251,"h":0.0000049606,"l":0.0000047486,"c":0.0000048271,"v":76911.673168494,"t":1713967200}
+{"o":0.0000048271,"h":0.0000050334,"l":0.000004757,"c":0.0000048956,"v":142713.158927431,"t":1713970800}
+{"o":0.0000048956,"h":0.0000049474,"l":0.0000048347,"c":0.0000048714,"v":32241.748671094,"t":1713974400}
+{"o":0.0000048714,"h":0.0000048893,"l":0.0000047996,"c":0.0000048525,"v":0.0,"t":1713978000}
+{"o":0.0000048525,"h":0.0000049946,"l":0.0000047727,"c":0.0000049003,"v":208459.622896322,"t":1713981600}
+{"o":0.0000049003,"h":0.0000049374,"l":0.0000047868,"c":0.0000048376,"v":69783.354973608,"t":1713985200}
+{"o":0.0000048376,"h":0.0000048884,"l":0.0000048164,"c":0.0000048674,"v":0.0,"t":1713988800}
+{"o":0.0000048674,"h":0.0000048921,"l":0.0000047915,"c":0.0000048007,"v":75000.0,"t":1713992400}
+{"o":0.0000048007,"h":0.0000049404,"l":0.0000047876,"c":0.0000048965,"v":149953.351291285,"t":1713996000}
+{"o":0.0000048965,"h":0.0000049657,"l":0.0000048127,"c":0.0000048229,"v":135638.692374564,"t":1713999600}
+{"o":0.0000048229,"h":0.0000048381,"l":0.0000047661,"c":0.0000047987,"v":1384.954577049,"t":1714003200}
+{"o":0.0000047987,"h":0.0000048916,"l":0.000004776,"c":0.0000048842,"v":0.0,"t":1714006800}
+{"o":0.0000048842,"h":0.0000049303,"l":0.0000048225,"c":0.0000048676,"v":74164.061391874,"t":1714010400}
+{"o":0.0000048676,"h":0.0000049037,"l":0.0000048449,"c":0.0000048886,"v":0.0,"t":1714014000}
+{"o":0.0000048886,"h":0.000004927,"l":0.0000048132,"c":0.000004826,"v":4926.57912186,"t":1714017600}
+{"o":0.000004826,"h":0.0000048652,"l":0.0000047903,"c":0.0000048101,"v":0.0,"t":1714021200}
+{"o":0.0000048101,"h":0.0000048358,"l":0.0000047654,"c":0.0000048243,"v":0.0,"t":1714024800}
+{"o":0.0000048243,"h":0.0000048833,"l":0.0000048068,"c":0.0000048624,"v":0.0,"t":1714028400}
+{"o":0.0000048624,"h":0.0000049246,"l":0.0000048071,"c":0.0000048546,"v":8000.0,"t":1714032000}
+{"o":0.0000048546,"h":0.0000048546,"l":0.0000048546,"c":0.0000048546,"v":0.0,"t":1714035600}
+{"o":0.0000048546,"h":0.0000048546,"l":0.0000048013,"c":0.0000048013,"v":262326.2978245,"t":1714039200}
+{"o":0.0000048013,"h":0.0000048013,"l":0.0000048013,"c":0.0000048013,"v":0.0,"t":1714042800}
+{"o":0.0000048013,"h":0.0000048013,"l":0.0000048013,"c":0.0000048013,"v":0.0,"t":1714046400}
+{"o":0.0000048013,"h":0.0000048013,"l":0.0000046172,"c":0.000004675,"v":1983349.3958610632,"t":1714050000}
+{"o":0.000004675,"h":0.0000047267,"l":0.000004675,"c":0.0000047267,"v":162473.784277446,"t":1714053600}
+{"o":0.0000047267,"h":0.0000047536,"l":0.0000047267,"c":0.0000047507,"v":43379.818411372,"t":1714057200}
+{"o":0.0000047507,"h":0.0000047671,"l":0.0000047507,"c":0.0000047671,"v":43342.228710406,"t":1714060800}
+{"o":0.0000047671,"h":0.0000047898,"l":0.0000047671,"c":0.000004771,"v":51830.773564711,"t":1714064400}
+{"o":0.000004771,"h":0.000004771,"l":0.000004771,"c":0.000004771,"v":0.0,"t":1714068000}
+{"o":0.000004771,"h":0.000004771,"l":0.0000046945,"c":0.0000046945,"v":5905.135399716,"t":1714071600}
+{"o":0.0000046945,"h":0.0000047372,"l":0.0000046945,"c":0.0000047372,"v":70874.57,"t":1714075200}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000047372,"c":0.0000047372,"v":0.0,"t":1714078800}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000047372,"c":0.0000047372,"v":0.0,"t":1714082400}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000047372,"c":0.0000047372,"v":0.0,"t":1714086000}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000046709,"c":0.0000046709,"v":217318.521583221,"t":1714089600}
+{"o":0.0000046709,"h":0.0000046731,"l":0.0000046583,"c":0.0000046686,"v":52124.996870082,"t":1714093200}
+{"o":0.0000046686,"h":0.0000047615,"l":0.0000046686,"c":0.0000047376,"v":0.0,"t":1714096800}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714100400}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714104000}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714107600}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714111200}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714114800}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714118400}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714122000}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714125600}
+{"o":0.0000047376,"h":0.0000048026,"l":0.0000046658,"c":0.000004723,"v":146507.5,"t":1714129200}
+{"o":0.000004723,"h":0.0000047522,"l":0.0000046849,"c":0.0000047278,"v":0.0,"t":1714132800}
+{"o":0.0000047278,"h":0.0000048654,"l":0.000004674,"c":0.0000047568,"v":229539.909008845,"t":1714136400}
+{"o":0.0000047568,"h":0.0000048068,"l":0.0000046915,"c":0.0000047879,"v":0.0,"t":1714140000}
+{"o":0.0000047879,"h":0.0000048368,"l":0.0000047701,"c":0.0000048142,"v":0.0,"t":1714143600}
+{"o":0.0000048142,"h":0.0000048457,"l":0.0000047923,"c":0.0000048317,"v":0.0,"t":1714147200}
+{"o":0.0000048317,"h":0.0000048347,"l":0.0000047796,"c":0.0000047893,"v":0.0,"t":1714150800}
+{"o":0.0000047893,"h":0.0000048001,"l":0.0000047646,"c":0.0000047654,"v":0.0,"t":1714154400}
+{"o":0.0000047654,"h":0.0000048056,"l":0.000004761,"c":0.0000048056,"v":0.0,"t":1714158000}
+{"o":0.0000048056,"h":0.0000048216,"l":0.0000047748,"c":0.0000048081,"v":0.0,"t":1714161600}
+{"o":0.0000048081,"h":0.0000048499,"l":0.0000046605,"c":0.0000047866,"v":321563.548096817,"t":1714165200}
+{"o":0.0000047866,"h":0.0000049203,"l":0.0000047703,"c":0.0000048905,"v":66404.679812942,"t":1714168800}
+{"o":0.0000048905,"h":0.0000049337,"l":0.0000048643,"c":0.0000048934,"v":0.0,"t":1714172400}
+{"o":0.0000048934,"h":0.0000049988,"l":0.0000047657,"c":0.0000048554,"v":396653.4957678631,"t":1714176000}
+{"o":0.0000048554,"h":0.0000050571,"l":0.000004758,"c":0.0000048534,"v":314892.417928164,"t":1714179600}
+{"o":0.0000048534,"h":0.0000048688,"l":0.0000047814,"c":0.0000048401,"v":0.0,"t":1714183200}
+{"o":0.0000048401,"h":0.0000048526,"l":0.000004786,"c":0.0000048062,"v":0.0,"t":1714186800}
+{"o":0.0000048062,"h":0.0000048118,"l":0.0000047735,"c":0.0000047829,"v":0.0,"t":1714190400}
+{"o":0.0000047829,"h":0.0000048348,"l":0.0000047773,"c":0.0000048133,"v":0.0,"t":1714194000}
+{"o":0.0000048133,"h":0.00000484,"l":0.0000047864,"c":0.0000048173,"v":0.0,"t":1714197600}
+{"o":0.0000048173,"h":0.0000048232,"l":0.000004784,"c":0.0000048144,"v":0.0,"t":1714201200}
+{"o":0.0000048144,"h":0.0000048327,"l":0.0000047907,"c":0.0000048205,"v":0.0,"t":1714204800}
+{"o":0.0000048205,"h":0.0000048334,"l":0.0000047935,"c":0.0000048178,"v":0.0,"t":1714208400}
+{"o":0.0000048178,"h":0.0000048402,"l":0.0000048043,"c":0.0000048308,"v":0.0,"t":1714212000}
+{"o":0.0000048308,"h":0.0000048536,"l":0.0000048004,"c":0.000004823,"v":0.0,"t":1714215600}
+{"o":0.000004823,"h":0.0000048314,"l":0.000004759,"c":0.0000047741,"v":0.0,"t":1714219200}
+{"o":0.0000047741,"h":0.0000048666,"l":0.000004682,"c":0.0000047988,"v":4182.97174319,"t":1714222800}
+{"o":0.0000047988,"h":0.0000048565,"l":0.0000047654,"c":0.0000048362,"v":42524.881678246,"t":1714226400}
+{"o":0.0000048362,"h":0.0000048714,"l":0.000004813,"c":0.0000048563,"v":0.0,"t":1714230000}
+{"o":0.0000048563,"h":0.0000048627,"l":0.0000048161,"c":0.0000048349,"v":0.0,"t":1714233600}
+{"o":0.0000048349,"h":0.0000049627,"l":0.0000046929,"c":0.0000048309,"v":283722.116363716,"t":1714237200}
+{"o":0.0000048309,"h":0.0000049011,"l":0.0000047762,"c":0.0000048187,"v":2288.471640354,"t":1714240800}
+{"o":0.0000048187,"h":0.0000048359,"l":0.0000047821,"c":0.0000047849,"v":0.0,"t":1714244400}
+{"o":0.0000047849,"h":0.0000048649,"l":0.0000047547,"c":0.0000048535,"v":4267.820648452,"t":1714248000}
+{"o":0.0000048535,"h":0.0000048963,"l":0.0000047582,"c":0.0000047915,"v":8373.231043392,"t":1714251600}
+{"o":0.0000047915,"h":0.0000048108,"l":0.0000047765,"c":0.0000047884,"v":0.0,"t":1714255200}
+{"o":0.0000047884,"h":0.0000049103,"l":0.0000047434,"c":0.0000048837,"v":204428.453616887,"t":1714258800}
+{"o":0.0000048837,"h":0.0000049044,"l":0.0000048544,"c":0.0000048647,"v":0.0,"t":1714262400}
+{"o":0.0000048647,"h":0.0000048832,"l":0.0000047839,"c":0.0000047914,"v":4189.34760821,"t":1714266000}
+{"o":0.0000047914,"h":0.0000048603,"l":0.0000046788,"c":0.0000048039,"v":155200.2344981701,"t":1714269600}
+{"o":0.0000048039,"h":0.0000048329,"l":0.0000047796,"c":0.0000048127,"v":0.0,"t":1714273200}
+{"o":0.0000048127,"h":0.0000048589,"l":0.0000048049,"c":0.0000048395,"v":0.0,"t":1714276800}
+{"o":0.0000048395,"h":0.0000049302,"l":0.0000047925,"c":0.000004891,"v":110206.180543343,"t":1714280400}
+{"o":0.000004891,"h":0.0000049096,"l":0.0000048723,"c":0.0000048789,"v":0.0,"t":1714284000}
+{"o":0.0000048789,"h":0.0000048987,"l":0.0000048584,"c":0.0000048907,"v":0.0,"t":1714287600}
+{"o":0.0000048907,"h":0.0000049333,"l":0.0000048722,"c":0.0000049213,"v":0.0,"t":1714291200}
+{"o":0.0000049213,"h":0.0000049419,"l":0.0000048747,"c":0.0000049058,"v":20442.845361688,"t":1714294800}
+{"o":0.0000049058,"h":0.0000049429,"l":0.0000048369,"c":0.0000048522,"v":12770.046972068,"t":1714298400}
+{"o":0.0000048522,"h":0.0000048999,"l":0.0000048444,"c":0.0000048887,"v":0.0,"t":1714302000}
+{"o":0.0000048887,"h":0.0000048976,"l":0.0000048643,"c":0.0000048706,"v":0.0,"t":1714305600}
+{"o":0.0000048706,"h":0.0000048873,"l":0.0000048296,"c":0.0000048407,"v":0.0,"t":1714309200}
+{"o":0.0000048407,"h":0.0000048736,"l":0.0000048371,"c":0.0000048566,"v":0.0,"t":1714312800}
+{"o":0.0000048566,"h":0.0000048697,"l":0.0000048392,"c":0.0000048633,"v":0.0,"t":1714316400}
+{"o":0.0000048633,"h":0.0000048686,"l":0.0000048309,"c":0.0000048468,"v":0.0,"t":1714320000}
+{"o":0.0000048468,"h":0.0000048605,"l":0.0000048255,"c":0.0000048269,"v":0.0,"t":1714323600}
+{"o":0.0000048269,"h":0.0000048454,"l":0.0000047948,"c":0.0000048,"v":0.0,"t":1714327200}
+{"o":0.0000048,"h":0.0000048589,"l":0.000004795,"c":0.0000048545,"v":0.0,"t":1714330800}
+{"o":0.0000048545,"h":0.0000048965,"l":0.0000048472,"c":0.0000048684,"v":0.0,"t":1714334400}
+{"o":0.0000048684,"h":0.0000049138,"l":0.0000048579,"c":0.0000049093,"v":613285.360850663,"t":1714338000}
+{"o":0.0000049093,"h":0.0000050154,"l":0.0000047944,"c":0.0000048857,"v":186602.394262728,"t":1714341600}
+{"o":0.0000048857,"h":0.0000049582,"l":0.0000048312,"c":0.0000048725,"v":162709.992407194,"t":1714345200}
+{"o":0.0000048725,"h":0.0000048926,"l":0.00000484,"c":0.0000048586,"v":0.0,"t":1714348800}
+{"o":0.0000048586,"h":0.0000048861,"l":0.0000048376,"c":0.0000048507,"v":0.0,"t":1714352400}
+{"o":0.0000048507,"h":0.0000049487,"l":0.0000047951,"c":0.0000048939,"v":153801.510850222,"t":1714356000}
+{"o":0.0000048939,"h":0.0000049532,"l":0.0000048412,"c":0.0000049007,"v":75289.497847184,"t":1714359600}
+{"o":0.0000049007,"h":0.0000049219,"l":0.0000048451,"c":0.0000048577,"v":0.0,"t":1714363200}
+{"o":0.0000048577,"h":0.0000048831,"l":0.0000048341,"c":0.0000048389,"v":0.0,"t":1714366800}
+{"o":0.0000048389,"h":0.0000049327,"l":0.0000048014,"c":0.0000048779,"v":147736.794897255,"t":1714370400}
+{"o":0.0000048779,"h":0.0000048979,"l":0.0000048614,"c":0.0000048777,"v":0.0,"t":1714374000}
+{"o":0.0000048777,"h":0.0000049221,"l":0.0000048366,"c":0.0000048668,"v":43938.54554324,"t":1714377600}
+{"o":0.0000048668,"h":0.0000048799,"l":0.0000048236,"c":0.0000048428,"v":0.0,"t":1714381200}
+{"o":0.0000048428,"h":0.0000048718,"l":0.0000047999,"c":0.0000048523,"v":0.0,"t":1714384800}
+{"o":0.0000048523,"h":0.0000050055,"l":0.0000048431,"c":0.0000049895,"v":311198.812121945,"t":1714388400}
+{"o":0.0000049895,"h":0.0000050184,"l":0.0000048893,"c":0.000004891,"v":1976.22216617,"t":1714392000}
+{"o":0.000004891,"h":0.0000049602,"l":0.0000048234,"c":0.0000048913,"v":10000.0,"t":1714395600}
+{"o":0.0000048913,"h":0.0000049723,"l":0.0000047969,"c":0.0000048886,"v":19578.996261413,"t":1714399200}
+{"o":0.0000048886,"h":0.0000049258,"l":0.000004871,"c":0.0000048932,"v":0.0,"t":1714402800}
+{"o":0.0000048932,"h":0.0000050489,"l":0.0000048535,"c":0.0000049624,"v":44330.98073954,"t":1714406400}
+{"o":0.0000049624,"h":0.0000049727,"l":0.0000048784,"c":0.0000049116,"v":0.0,"t":1714410000}
+{"o":0.0000049116,"h":0.0000049659,"l":0.0000049086,"c":0.0000049334,"v":0.0,"t":1714413600}
+{"o":0.0000049334,"h":0.0000049676,"l":0.000004862,"c":0.000004877,"v":59567.136614594,"t":1714417200}
+{"o":0.000004877,"h":0.000004899,"l":0.0000048493,"c":0.0000048769,"v":0.0,"t":1714420800}
+{"o":0.0000048769,"h":0.0000049929,"l":0.0000048622,"c":0.0000049577,"v":10082.695729944,"t":1714424400}
+{"o":0.0000049577,"h":0.0000049979,"l":0.0000048448,"c":0.0000048932,"v":83381.366089544,"t":1714428000}
+{"o":0.0000048932,"h":0.0000049492,"l":0.0000048523,"c":0.0000049055,"v":45764.782547456,"t":1714431600}
+{"o":0.0000049055,"h":0.000004941,"l":0.0000048328,"c":0.0000048602,"v":8875.347800242,"t":1714435200}
+{"o":0.0000048602,"h":0.000004954,"l":0.0000047736,"c":0.0000048713,"v":146290.99,"t":1714438800}
+{"o":0.0000048713,"h":0.0000049297,"l":0.000004802,"c":0.0000048248,"v":38776.652008352,"t":1714442400}
+{"o":0.0000048248,"h":0.0000048612,"l":0.000004816,"c":0.0000048507,"v":0.0,"t":1714446000}
+{"o":0.0000048507,"h":0.0000049184,"l":0.0000048363,"c":0.0000048813,"v":0.0,"t":1714449600}
+{"o":0.0000048813,"h":0.0000049247,"l":0.0000048458,"c":0.0000048729,"v":42617.945992614,"t":1714453200}
+{"o":0.0000048729,"h":0.0000048955,"l":0.0000048357,"c":0.0000048532,"v":0.0,"t":1714456800}
+{"o":0.0000048532,"h":0.0000048841,"l":0.000004841,"c":0.0000048827,"v":0.0,"t":1714460400}
+{"o":0.0000048827,"h":0.0000050628,"l":0.0000047596,"c":0.000004929,"v":209270.758657432,"t":1714464000}
+{"o":0.000004929,"h":0.0000050762,"l":0.0000048991,"c":0.0000049954,"v":285558.117506043,"t":1714467600}
+{"o":0.0000049954,"h":0.0000050334,"l":0.0000049502,"c":0.0000049812,"v":149705.160394443,"t":1714471200}
+{"o":0.0000049812,"h":0.0000050545,"l":0.0000049225,"c":0.0000049738,"v":162375.590050806,"t":1714474800}
+{"o":0.0000049738,"h":0.0000050505,"l":0.0000048993,"c":0.0000049588,"v":239732.34039795,"t":1714478400}
+{"o":0.0000049588,"h":0.0000050271,"l":0.0000049114,"c":0.000004983,"v":15748.417402448,"t":1714482000}
+{"o":0.000004983,"h":0.0000049934,"l":0.0000048518,"c":0.0000049098,"v":16702.299163192,"t":1714485600}
+{"o":0.0000049098,"h":0.0000050116,"l":0.000004882,"c":0.0000049684,"v":6012.601576964,"t":1714489200}
+{"o":0.0000049684,"h":0.0000051573,"l":0.000004835,"c":0.0000049988,"v":596180.8057691368,"t":1714492800}
+{"o":0.0000049988,"h":0.0000050746,"l":0.00000489,"c":0.0000050138,"v":28351.708764033,"t":1714496400}
+{"o":0.0000050138,"h":0.0000050645,"l":0.0000049354,"c":0.0000049817,"v":25364.500264079,"t":1714500000}
+{"o":0.0000049817,"h":0.0000051053,"l":0.0000048493,"c":0.0000049284,"v":256591.624410968,"t":1714503600}
+{"o":0.0000049284,"h":0.0000049313,"l":0.0000048078,"c":0.0000048472,"v":0.0,"t":1714507200}
+{"o":0.0000048472,"h":0.0000049191,"l":0.0000047856,"c":0.0000048869,"v":4101.635126712,"t":1714510800}
+{"o":0.0000048869,"h":0.0000050011,"l":0.0000047686,"c":0.0000049288,"v":218191.069143025,"t":1714514400}
+{"o":0.0000049288,"h":0.0000049717,"l":0.0000048416,"c":0.0000048838,"v":1756.977398481,"t":1714518000}
+{"o":0.0000048838,"h":0.0000049693,"l":0.0000048611,"c":0.0000049473,"v":0.0,"t":1714521600}
+{"o":0.0000049473,"h":0.0000050581,"l":0.0000048552,"c":0.0000049588,"v":206268.320981801,"t":1714525200}
+{"o":0.0000049588,"h":0.0000050822,"l":0.0000049465,"c":0.0000050299,"v":0.0,"t":1714528800}
+{"o":0.0000050299,"h":0.0000050471,"l":0.0000049711,"c":0.0000049873,"v":0.0,"t":1714532400}
+{"o":0.0000049873,"h":0.0000050078,"l":0.0000049579,"c":0.0000049987,"v":0.0,"t":1714536000}
+{"o":0.0000049987,"h":0.0000050476,"l":0.000004969,"c":0.0000050303,"v":0.0,"t":1714539600}
+{"o":0.0000050303,"h":0.0000051365,"l":0.0000048735,"c":0.0000049762,"v":126567.420848614,"t":1714543200}
+{"o":0.0000049762,"h":0.0000052896,"l":0.0000048343,"c":0.0000049514,"v":396893.6284100628,"t":1714546800}
+{"o":0.0000049514,"h":0.0000050371,"l":0.0000049065,"c":0.0000049281,"v":133104.279984414,"t":1714550400}
+{"o":0.0000049281,"h":0.0000049495,"l":0.0000048684,"c":0.0000049426,"v":0.0,"t":1714554000}
+{"o":0.0000049426,"h":0.0000049609,"l":0.0000048912,"c":0.0000049038,"v":0.0,"t":1714557600}
+{"o":0.0000049038,"h":0.0000049204,"l":0.0000048487,"c":0.0000048543,"v":0.0,"t":1714561200}
+{"o":0.0000048543,"h":0.0000049866,"l":0.0000047755,"c":0.0000049226,"v":89339.599892134,"t":1714564800}
+{"o":0.0000049226,"h":0.0000049941,"l":0.0000048686,"c":0.0000048989,"v":2666.66667,"t":1714568400}
+{"o":0.0000048989,"h":0.0000049445,"l":0.0000048719,"c":0.0000048968,"v":0.0,"t":1714572000}
+{"o":0.0000048968,"h":0.000004977,"l":0.0000048917,"c":0.0000049,"v":0.0,"t":1714575600}
+{"o":0.0000049,"h":0.0000050296,"l":0.0000047719,"c":0.0000049531,"v":152173.691782868,"t":1714579200}
+{"o":0.0000049531,"h":0.0000050357,"l":0.0000048294,"c":0.0000049035,"v":143840.86771205,"t":1714582800}
+{"o":0.0000049035,"h":0.0000052511,"l":0.0000045731,"c":0.0000049457,"v":1366504.0095816925,"t":1714586400}
+{"o":0.0000049457,"h":0.000005147,"l":0.0000047505,"c":0.0000049696,"v":156385.978622222,"t":1714590000}
+{"o":0.0000049696,"h":0.000005022,"l":0.0000048396,"c":0.0000049066,"v":6149.661701812,"t":1714593600}
+{"o":0.0000049066,"h":0.0000049979,"l":0.0000048081,"c":0.0000049097,"v":86175.61819026,"t":1714597200}
+{"o":0.0000049097,"h":0.0000049388,"l":0.0000048677,"c":0.0000049099,"v":0.0,"t":1714600800}
+{"o":0.0000049099,"h":0.0000049675,"l":0.000004845,"c":0.0000048931,"v":85420.349689296,"t":1714604400}
+{"o":0.0000048931,"h":0.0000050243,"l":0.0000048797,"c":0.0000050119,"v":0.0,"t":1714608000}
+{"o":0.0000050119,"h":0.0000051045,"l":0.0000048861,"c":0.0000049751,"v":38734.46852538,"t":1714611600}
+{"o":0.0000049751,"h":0.0000050137,"l":0.0000049235,"c":0.0000049635,"v":64066.750557458,"t":1714615200}
+{"o":0.0000049635,"h":0.0000049701,"l":0.0000049101,"c":0.0000049462,"v":0.0,"t":1714618800}
+{"o":0.0000049462,"h":0.0000049836,"l":0.0000049061,"c":0.000004962,"v":0.0,"t":1714622400}
+{"o":0.000004962,"h":0.000005017,"l":0.0000049378,"c":0.0000049475,"v":36682.733221926,"t":1714626000}
+{"o":0.0000049475,"h":0.0000049565,"l":0.0000049146,"c":0.0000049384,"v":0.0,"t":1714629600}
+{"o":0.0000049384,"h":0.0000049785,"l":0.000004804,"c":0.0000049104,"v":2000.0,"t":1714633200}
+{"o":0.0000049104,"h":0.000004981,"l":0.0000048155,"c":0.0000048973,"v":4102.728435436,"t":1714636800}
+{"o":0.0000048973,"h":0.0000049376,"l":0.0000048794,"c":0.0000048929,"v":16283.729823628,"t":1714640400}
+{"o":0.0000048929,"h":0.0000049881,"l":0.0000048277,"c":0.0000049192,"v":147090.844427232,"t":1714644000}
+{"o":0.0000049192,"h":0.0000050536,"l":0.000004753,"c":0.0000048878,"v":356155.865440788,"t":1714647600}
+{"o":0.0000048878,"h":0.0000049563,"l":0.0000048308,"c":0.0000049051,"v":157971.102388405,"t":1714651200}
+{"o":0.0000049051,"h":0.000004961,"l":0.0000048836,"c":0.0000049478,"v":0.0,"t":1714654800}
+{"o":0.0000049478,"h":0.0000050401,"l":0.0000048244,"c":0.0000048967,"v":135784.933289756,"t":1714658400}
+{"o":0.0000048967,"h":0.0000049609,"l":0.0000048309,"c":0.0000048793,"v":257987.086791296,"t":1714662000}
+{"o":0.0000048793,"h":0.0000049269,"l":0.0000048725,"c":0.0000049267,"v":0.0,"t":1714665600}
+{"o":0.0000049267,"h":0.0000049351,"l":0.0000048532,"c":0.0000048807,"v":0.0,"t":1714669200}
+{"o":0.0000048807,"h":0.000004926,"l":0.0000048611,"c":0.0000049201,"v":0.0,"t":1714672800}
+{"o":0.0000049201,"h":0.0000049542,"l":0.0000049058,"c":0.0000049143,"v":0.0,"t":1714676400}
+{"o":0.0000049143,"h":0.0000050049,"l":0.0000048909,"c":0.0000049675,"v":0.0,"t":1714680000}
+{"o":0.0000049675,"h":0.000004976,"l":0.0000048907,"c":0.000004896,"v":0.0,"t":1714683600}
+{"o":0.000004896,"h":0.000004982,"l":0.0000048178,"c":0.0000048812,"v":43711.723769564,"t":1714687200}
+{"o":0.0000048812,"h":0.0000049287,"l":0.0000048655,"c":0.0000049261,"v":0.0,"t":1714690800}
+{"o":0.0000049261,"h":0.0000049589,"l":0.00000487,"c":0.0000049159,"v":0.0,"t":1714694400}
+{"o":0.0000049159,"h":0.0000050077,"l":0.0000047983,"c":0.0000049352,"v":44155.65088565,"t":1714698000}
+{"o":0.0000049352,"h":0.0000049653,"l":0.0000048411,"c":0.000004912,"v":43292.743063964,"t":1714701600}
+{"o":0.000004912,"h":0.0000049505,"l":0.000004849,"c":0.000004905,"v":9018.33218528,"t":1714705200}
+{"o":0.000004905,"h":0.0000049872,"l":0.0000048831,"c":0.0000049413,"v":104310.31882297,"t":1714708800}
+{"o":0.0000049413,"h":0.0000049809,"l":0.0000049111,"c":0.0000049677,"v":0.0,"t":1714712400}
+{"o":0.0000049677,"h":0.0000050067,"l":0.0000049574,"c":0.0000049948,"v":0.0,"t":1714716000}
+{"o":0.0000049948,"h":0.0000050609,"l":0.0000048886,"c":0.0000049616,"v":151517.30546928,"t":1714719600}
+{"o":0.0000049616,"h":0.0000049812,"l":0.0000049097,"c":0.0000049552,"v":0.0,"t":1714723200}
+{"o":0.0000049552,"h":0.0000049738,"l":0.0000048937,"c":0.0000049147,"v":0.0,"t":1714726800}
+{"o":0.0000049147,"h":0.0000049995,"l":0.0000049006,"c":0.0000049627,"v":0.0,"t":1714730400}
+{"o":0.0000049627,"h":0.0000050093,"l":0.0000049411,"c":0.0000049663,"v":24580.370777086,"t":1714734000}
+{"o":0.0000049663,"h":0.0000051036,"l":0.0000047672,"c":0.0000048875,"v":55823.121377508,"t":1714737600}
+{"o":0.0000048875,"h":0.000004985,"l":0.000004818,"c":0.0000049155,"v":168178.52449097,"t":1714741200}
+{"o":0.0000049155,"h":0.0000049755,"l":0.0000048391,"c":0.0000048825,"v":72470.17,"t":1714744800}
+{"o":0.0000048825,"h":0.0000049557,"l":0.0000048348,"c":0.0000048731,"v":3635.162042724,"t":1714748400}
+{"o":0.0000048731,"h":0.0000048916,"l":0.0000048352,"c":0.0000048835,"v":0.0,"t":1714752000}
+{"o":0.0000048835,"h":0.0000049254,"l":0.0000048568,"c":0.00000489,"v":6513.792403258,"t":1714755600}
+{"o":0.00000489,"h":0.0000049152,"l":0.0000048661,"c":0.0000049059,"v":0.0,"t":1714759200}
+{"o":0.0000049059,"h":0.0000049296,"l":0.0000048346,"c":0.0000048353,"v":2453.141443402,"t":1714762800}
+{"o":0.0000048353,"h":0.000004852,"l":0.0000047439,"c":0.0000047858,"v":70347.74,"t":1714766400}
+{"o":0.0000047858,"h":0.0000048285,"l":0.0000047649,"c":0.000004808,"v":0.0,"t":1714770000}
+{"o":0.000004808,"h":0.0000048256,"l":0.0000047802,"c":0.0000048056,"v":10876.229782101,"t":1714773600}
+{"o":0.0000048056,"h":0.0000048123,"l":0.0000047522,"c":0.0000047958,"v":0.0,"t":1714777200}
+{"o":0.0000047958,"h":0.0000048053,"l":0.0000047547,"c":0.0000047776,"v":0.0,"t":1714780800}
+{"o":0.0000047776,"h":0.0000048239,"l":0.0000047588,"c":0.000004818,"v":22000.0,"t":1714784400}
+{"o":0.000004818,"h":0.0000048594,"l":0.0000047788,"c":0.0000047926,"v":72550.189024184,"t":1714788000}
+{"o":0.0000047926,"h":0.0000047989,"l":0.0000047569,"c":0.0000047716,"v":0.0,"t":1714791600}
+{"o":0.0000047716,"h":0.0000048626,"l":0.0000047023,"c":0.0000048156,"v":1258.244630424,"t":1714795200}
+{"o":0.0000048156,"h":0.0000048598,"l":0.0000047649,"c":0.0000047854,"v":226.281282869,"t":1714798800}
+{"o":0.0000047854,"h":0.000004824,"l":0.0000047744,"c":0.0000048201,"v":0.0,"t":1714802400}
+{"o":0.0000048201,"h":0.0000048342,"l":0.0000048046,"c":0.0000048243,"v":0.0,"t":1714806000}
+{"o":0.0000048243,"h":0.0000048296,"l":0.00000478,"c":0.0000047901,"v":0.0,"t":1714809600}
+{"o":0.0000047901,"h":0.0000048108,"l":0.0000047798,"c":0.0000047912,"v":0.0,"t":1714813200}
+{"o":0.0000047912,"h":0.0000049434,"l":0.0000046579,"c":0.0000047945,"v":225955.830828478,"t":1714816800}
+{"o":0.0000047945,"h":0.0000048872,"l":0.0000047323,"c":0.0000048179,"v":69455.55,"t":1714820400}
+{"o":0.0000048179,"h":0.0000049559,"l":0.0000047645,"c":0.0000048111,"v":463622.526146698,"t":1714824000}
+{"o":0.0000048111,"h":0.0000048884,"l":0.0000048024,"c":0.0000048491,"v":0.0,"t":1714827600}
+{"o":0.0000048491,"h":0.000004884,"l":0.0000047806,"c":0.0000048576,"v":0.0,"t":1714831200}
+{"o":0.0000048576,"h":0.0000048964,"l":0.0000048398,"c":0.000004867,"v":3000.0,"t":1714834800}
+{"o":0.000004867,"h":0.0000049006,"l":0.0000047554,"c":0.0000047615,"v":244038.792527077,"t":1714838400}
+{"o":0.0000047615,"h":0.0000049278,"l":0.0000047564,"c":0.0000048923,"v":89977.746926884,"t":1714842000}
+{"o":0.0000048923,"h":0.0000049124,"l":0.0000048539,"c":0.0000048755,"v":0.0,"t":1714845600}
+{"o":0.0000048755,"h":0.0000048855,"l":0.00000485,"c":0.000004855,"v":0.0,"t":1714849200}
+{"o":0.000004855,"h":0.0000048739,"l":0.0000048393,"c":0.0000048652,"v":0.0,"t":1714852800}
+{"o":0.0000048652,"h":0.0000049094,"l":0.0000048415,"c":0.0000048873,"v":0.0,"t":1714856400}
+{"o":0.0000048873,"h":0.0000049103,"l":0.0000048747,"c":0.0000049039,"v":61159.951620301,"t":1714860000}
+{"o":0.0000049039,"h":0.0000049096,"l":0.0000048834,"c":0.0000049008,"v":0.0,"t":1714863600}
+{"o":0.0000049008,"h":0.0000049598,"l":0.0000048617,"c":0.0000049325,"v":0.0,"t":1714867200}
+{"o":0.0000049325,"h":0.0000050001,"l":0.0000048216,"c":0.0000048569,"v":60284.062383096,"t":1714870800}
+{"o":0.0000048569,"h":0.0000049861,"l":0.0000048209,"c":0.0000049816,"v":222943.10031673,"t":1714874400}
+{"o":0.0000049816,"h":0.0000050205,"l":0.0000049731,"c":0.000004978,"v":0.0,"t":1714878000}
+{"o":0.000004978,"h":0.0000049956,"l":0.0000049663,"c":0.000004974,"v":0.0,"t":1714881600}
+{"o":0.000004974,"h":0.0000049915,"l":0.0000048764,"c":0.0000049263,"v":4924.649435094,"t":1714885200}
+{"o":0.0000049263,"h":0.0000049409,"l":0.0000048979,"c":0.0000049244,"v":0.0,"t":1714888800}
+{"o":0.0000049244,"h":0.000004933,"l":0.0000048709,"c":0.0000048883,"v":0.0,"t":1714892400}
+{"o":0.0000048883,"h":0.0000049348,"l":0.0000048519,"c":0.0000049135,"v":11773.78818157,"t":1714896000}
+{"o":0.0000049135,"h":0.0000049414,"l":0.0000049085,"c":0.0000049184,"v":0.0,"t":1714899600}
+{"o":0.0000049184,"h":0.0000049384,"l":0.0000049026,"c":0.0000049078,"v":0.0,"t":1714903200}
+{"o":0.0000049078,"h":0.0000049231,"l":0.0000048833,"c":0.000004889,"v":0.0,"t":1714906800}
+{"o":0.000004889,"h":0.0000049202,"l":0.0000048794,"c":0.0000049132,"v":0.0,"t":1714910400}
+{"o":0.0000049132,"h":0.0000049594,"l":0.0000048628,"c":0.0000048919,"v":12611.246815914,"t":1714914000}
+{"o":0.0000048919,"h":0.0000049637,"l":0.0000048543,"c":0.0000048952,"v":56989.660154516,"t":1714917600}
+{"o":0.0000048952,"h":0.0000049235,"l":0.00000489,"c":0.0000049079,"v":0.0,"t":1714921200}
+{"o":0.0000049079,"h":0.0000049396,"l":0.0000048523,"c":0.0000048752,"v":143198.429648839,"t":1714924800}
+{"o":0.0000048752,"h":0.0000049283,"l":0.0000048415,"c":0.0000049216,"v":4088.569072337,"t":1714928400}
+{"o":0.0000049216,"h":0.0000049573,"l":0.0000048926,"c":0.000004923,"v":24214.350794299,"t":1714932000}
+{"o":0.000004923,"h":0.0000049379,"l":0.0000049017,"c":0.0000049236,"v":0.0,"t":1714935600}
+{"o":0.0000049236,"h":0.0000049641,"l":0.0000049226,"c":0.0000049441,"v":0.0,"t":1714939200}
+{"o":0.0000049441,"h":0.0000049696,"l":0.000004935,"c":0.000004939,"v":0.0,"t":1714942800}
+{"o":0.000004939,"h":0.0000049707,"l":0.0000049356,"c":0.0000049516,"v":0.0,"t":1714946400}
+{"o":0.0000049516,"h":0.0000049568,"l":0.0000049145,"c":0.0000049346,"v":0.0,"t":1714950000}
+{"o":0.0000049346,"h":0.000004946,"l":0.0000048813,"c":0.0000048911,"v":0.0,"t":1714953600}
+{"o":0.0000048911,"h":0.0000049073,"l":0.0000048539,"c":0.0000048986,"v":0.0,"t":1714957200}
+{"o":0.0000048986,"h":0.0000049262,"l":0.0000048685,"c":0.0000049213,"v":0.0,"t":1714960800}
+{"o":0.0000049213,"h":0.0000049463,"l":0.0000049066,"c":0.0000049153,"v":0.0,"t":1714964400}
+{"o":0.0000049153,"h":0.0000049289,"l":0.0000048455,"c":0.000004862,"v":0.0,"t":1714968000}
+{"o":0.000004862,"h":0.0000049326,"l":0.0000048268,"c":0.0000048704,"v":4927.62892429,"t":1714971600}
+{"o":0.0000048704,"h":0.000004881,"l":0.0000048019,"c":0.0000048671,"v":0.0,"t":1714975200}
+{"o":0.0000048671,"h":0.0000049034,"l":0.0000048411,"c":0.0000048713,"v":0.0,"t":1714978800}
+{"o":0.0000048713,"h":0.0000049843,"l":0.0000046828,"c":0.0000047914,"v":329086.759825524,"t":1714982400}
+{"o":0.0000047914,"h":0.0000048567,"l":0.0000047282,"c":0.0000047888,"v":418648.9378698301,"t":1714986000}
+{"o":0.0000047888,"h":0.0000049416,"l":0.0000047684,"c":0.0000049136,"v":11042.199128705,"t":1714989600}
+{"o":0.0000049136,"h":0.0000049174,"l":0.0000048456,"c":0.0000048672,"v":0.0,"t":1714993200}
+{"o":0.0000048672,"h":0.0000050371,"l":0.0000048498,"c":0.0000049966,"v":189163.71366847,"t":1714996800}
+{"o":0.0000049966,"h":0.0000050124,"l":0.0000048825,"c":0.0000049097,"v":0.0,"t":1715000400}
+{"o":0.0000049097,"h":0.0000049489,"l":0.0000047765,"c":0.0000048877,"v":293310.071954799,"t":1715004000}
+{"o":0.0000048877,"h":0.0000049431,"l":0.0000048276,"c":0.0000048483,"v":1472.606949258,"t":1715007600}
+{"o":0.0000048483,"h":0.0000049332,"l":0.0000048386,"c":0.0000049194,"v":0.0,"t":1715011200}
+{"o":0.0000049194,"h":0.0000049752,"l":0.0000048655,"c":0.0000049309,"v":0.0,"t":1715014800}
+{"o":0.0000049309,"h":0.0000049373,"l":0.0000048649,"c":0.0000048777,"v":0.0,"t":1715018400}
+{"o":0.0000048777,"h":0.0000049408,"l":0.0000048636,"c":0.0000048649,"v":0.0,"t":1715022000}
+{"o":0.0000048649,"h":0.0000048873,"l":0.0000048077,"c":0.0000048301,"v":0.0,"t":1715025600}
+{"o":0.0000048301,"h":0.0000048734,"l":0.0000047897,"c":0.0000047957,"v":23345.964664518,"t":1715029200}
+{"o":0.0000047957,"h":0.0000048392,"l":0.0000047934,"c":0.0000048255,"v":0.0,"t":1715032800}
+{"o":0.0000048255,"h":0.0000048921,"l":0.0000048255,"c":0.0000048813,"v":0.0,"t":1715036400}
+{"o":0.0000048813,"h":0.0000049095,"l":0.0000048245,"c":0.0000048595,"v":0.0,"t":1715040000}
+{"o":0.0000048595,"h":0.0000049288,"l":0.0000047041,"c":0.0000047951,"v":44668.2837628,"t":1715043600}
+{"o":0.0000047951,"h":0.0000048533,"l":0.0000047796,"c":0.0000048263,"v":39125.606969826,"t":1715047200}
+{"o":0.0000048263,"h":0.0000050068,"l":0.0000048233,"c":0.0000049172,"v":0.0,"t":1715050800}
+{"o":0.0000049172,"h":0.0000049219,"l":0.0000048562,"c":0.0000048821,"v":0.0,"t":1715054400}
+{"o":0.0000048821,"h":0.0000049164,"l":0.0000048565,"c":0.0000048827,"v":0.0,"t":1715058000}
+{"o":0.0000048827,"h":0.0000049424,"l":0.0000048672,"c":0.0000049058,"v":0.0,"t":1715061600}
+{"o":0.0000049058,"h":0.0000049272,"l":0.0000048424,"c":0.0000048766,"v":2536.741656848,"t":1715065200}
+{"o":0.0000048766,"h":0.0000049085,"l":0.0000047378,"c":0.0000048004,"v":61240.504559738,"t":1715068800}
+{"o":0.0000048004,"h":0.0000048393,"l":0.0000047512,"c":0.0000048147,"v":105200.691364032,"t":1715072400}
+{"o":0.0000048147,"h":0.0000048907,"l":0.0000047998,"c":0.0000048592,"v":5145.060799793,"t":1715076000}
+{"o":0.0000048592,"h":0.0000049247,"l":0.0000048507,"c":0.0000049204,"v":2458.233581867,"t":1715079600}
+{"o":0.0000049204,"h":0.0000049436,"l":0.0000048933,"c":0.0000049058,"v":0.0,"t":1715083200}
+{"o":0.0000049058,"h":0.000004991,"l":0.0000048964,"c":0.0000049718,"v":0.0,"t":1715086800}
+{"o":0.0000049718,"h":0.000005008,"l":0.0000047785,"c":0.0000047906,"v":45128.972901358,"t":1715090400}
+{"o":0.0000047906,"h":0.0000048389,"l":0.0000047471,"c":0.0000048221,"v":0.0,"t":1715094000}
+{"o":0.0000048221,"h":0.0000048572,"l":0.0000047974,"c":0.0000048087,"v":0.0,"t":1715097600}
+{"o":0.0000048087,"h":0.0000048846,"l":0.0000048075,"c":0.0000048667,"v":0.0,"t":1715101200}
+{"o":0.0000048667,"h":0.0000049507,"l":0.0000048069,"c":0.000004868,"v":128251.66689922,"t":1715104800}
+{"o":0.000004868,"h":0.0000049003,"l":0.0000048638,"c":0.0000048853,"v":0.0,"t":1715108400}
+{"o":0.0000048853,"h":0.000004897,"l":0.0000048462,"c":0.0000048794,"v":0.0,"t":1715112000}
+{"o":0.0000048794,"h":0.0000049329,"l":0.0000048268,"c":0.0000048777,"v":41638.703551754,"t":1715115600}
+{"o":0.0000048777,"h":0.0000049287,"l":0.0000048446,"c":0.0000048936,"v":44091.844995156,"t":1715119200}
+{"o":0.0000048936,"h":0.0000049635,"l":0.0000047874,"c":0.0000048932,"v":298012.6378168649,"t":1715122800}
+{"o":0.0000048932,"h":0.0000049309,"l":0.0000048163,"c":0.0000048324,"v":78877.932914242,"t":1715126400}
+{"o":0.0000048324,"h":0.0000048695,"l":0.000004825,"c":0.0000048523,"v":0.0,"t":1715130000}
+{"o":0.0000048523,"h":0.0000048562,"l":0.0000048061,"c":0.0000048299,"v":0.0,"t":1715133600}
+{"o":0.0000048299,"h":0.0000048627,"l":0.0000048164,"c":0.0000048217,"v":0.0,"t":1715137200}
+{"o":0.0000048217,"h":0.0000049204,"l":0.0000048128,"c":0.0000048922,"v":1000.0,"t":1715140800}
+{"o":0.0000048922,"h":0.0000049266,"l":0.0000048453,"c":0.0000048712,"v":4906.282886804,"t":1715144400}
+{"o":0.0000048712,"h":0.0000049192,"l":0.0000048136,"c":0.000004839,"v":144935.091170316,"t":1715148000}
+{"o":0.000004839,"h":0.0000049202,"l":0.0000048149,"c":0.0000048992,"v":102214.226808443,"t":1715151600}
+{"o":0.0000048992,"h":0.0000049348,"l":0.0000048797,"c":0.0000048954,"v":0.0,"t":1715155200}
+{"o":0.0000048954,"h":0.0000049574,"l":0.0000048252,"c":0.0000048524,"v":84612.350097816,"t":1715158800}
+{"o":0.0000048524,"h":0.0000048641,"l":0.0000048215,"c":0.0000048284,"v":0.0,"t":1715162400}
+{"o":0.0000048284,"h":0.000004888,"l":0.0000048201,"c":0.0000048723,"v":0.0,"t":1715166000}
+{"o":0.0000048723,"h":0.0000049022,"l":0.0000048416,"c":0.0000048601,"v":4141.928202624,"t":1715169600}
+{"o":0.0000048601,"h":0.0000048895,"l":0.0000047909,"c":0.0000047924,"v":0.0,"t":1715173200}
+{"o":0.0000047924,"h":0.0000048183,"l":0.0000047542,"c":0.0000047901,"v":0.0,"t":1715176800}
+{"o":0.0000047901,"h":0.0000048875,"l":0.0000047767,"c":0.0000048574,"v":0.0,"t":1715180400}
+{"o":0.0000048574,"h":0.0000049244,"l":0.0000048472,"c":0.0000048752,"v":81771.381446755,"t":1715184000}
+{"o":0.0000048752,"h":0.0000048791,"l":0.0000048458,"c":0.0000048631,"v":0.0,"t":1715187600}
+{"o":0.0000048631,"h":0.0000048688,"l":0.0000047755,"c":0.0000048447,"v":2000.0,"t":1715191200}
+{"o":0.0000048447,"h":0.0000049136,"l":0.0000048217,"c":0.0000048916,"v":0.0,"t":1715194800}
+{"o":0.0000048916,"h":0.0000051064,"l":0.0000047443,"c":0.0000049092,"v":376053.749009555,"t":1715198400}
+{"o":0.0000049092,"h":0.0000049466,"l":0.0000048695,"c":0.0000049043,"v":0.0,"t":1715202000}
+{"o":0.0000049043,"h":0.0000050116,"l":0.0000048636,"c":0.0000049809,"v":1388.958133847,"t":1715205600}
+{"o":0.0000049809,"h":0.0000049972,"l":0.0000049388,"c":0.0000049583,"v":0.0,"t":1715209200}
+{"o":0.0000049583,"h":0.0000049665,"l":0.0000048788,"c":0.0000049023,"v":42748.131127468,"t":1715212800}
+{"o":0.0000049023,"h":0.0000049359,"l":0.0000048646,"c":0.0000048967,"v":71355.357118302,"t":1715216400}
+{"o":0.0000048967,"h":0.0000049227,"l":0.0000048762,"c":0.0000049017,"v":0.0,"t":1715220000}
+{"o":0.0000049017,"h":0.0000049369,"l":0.000004885,"c":0.0000049051,"v":0.0,"t":1715223600}
+{"o":0.0000049051,"h":0.0000049216,"l":0.0000048809,"c":0.0000049144,"v":0.0,"t":1715227200}
+{"o":0.0000049144,"h":0.0000049288,"l":0.0000048716,"c":0.000004899,"v":25305.791634978,"t":1715230800}
+{"o":0.000004899,"h":0.0000049331,"l":0.0000048544,"c":0.0000049155,"v":30845.78533437,"t":1715234400}
+{"o":0.0000049155,"h":0.0000049922,"l":0.0000048984,"c":0.0000049753,"v":0.0,"t":1715238000}
+{"o":0.0000049753,"h":0.0000049862,"l":0.0000049495,"c":0.0000049543,"v":0.0,"t":1715241600}
+{"o":0.0000049543,"h":0.0000050252,"l":0.0000049467,"c":0.0000049873,"v":0.0,"t":1715245200}
+{"o":0.0000049873,"h":0.0000050617,"l":0.0000049835,"c":0.0000050565,"v":0.0,"t":1715248800}
+{"o":0.0000050565,"h":0.0000050651,"l":0.0000049744,"c":0.0000049904,"v":0.0,"t":1715252400}
+{"o":0.0000049904,"h":0.0000049916,"l":0.0000049335,"c":0.0000049397,"v":0.0,"t":1715256000}
+{"o":0.0000049397,"h":0.0000050328,"l":0.0000049229,"c":0.0000049848,"v":0.0,"t":1715259600}
+{"o":0.0000049848,"h":0.0000049981,"l":0.0000049174,"c":0.0000049174,"v":0.0,"t":1715263200}
+{"o":0.0000049174,"h":0.0000049599,"l":0.0000048156,"c":0.000004891,"v":1228.667688322,"t":1715266800}
+{"o":0.000004891,"h":0.000004902,"l":0.0000048165,"c":0.0000048999,"v":0.0,"t":1715270400}
+{"o":0.0000048999,"h":0.0000049141,"l":0.0000048586,"c":0.0000048819,"v":0.0,"t":1715274000}
+{"o":0.0000048819,"h":0.0000048918,"l":0.000004844,"c":0.0000048489,"v":0.0,"t":1715277600}
+{"o":0.0000048489,"h":0.0000048915,"l":0.0000047117,"c":0.000004778,"v":217071.690456246,"t":1715281200}
+{"o":0.000004778,"h":0.0000048616,"l":0.0000047592,"c":0.0000048256,"v":58626.83091764,"t":1715284800}
+{"o":0.0000048256,"h":0.0000048485,"l":0.0000048065,"c":0.0000048202,"v":0.0,"t":1715288400}
+{"o":0.0000048202,"h":0.0000048882,"l":0.0000047271,"c":0.0000047926,"v":162455.201732928,"t":1715292000}
+{"o":0.0000047926,"h":0.0000048517,"l":0.000004784,"c":0.0000048073,"v":0.0,"t":1715295600}
+{"o":0.0000048073,"h":0.0000048504,"l":0.0000047833,"c":0.0000048272,"v":0.0,"t":1715299200}
+{"o":0.0000048272,"h":0.000004895,"l":0.0000047461,"c":0.0000048132,"v":107364.45132782,"t":1715302800}
+{"o":0.0000048132,"h":0.000004839,"l":0.0000048019,"c":0.00000481,"v":0.0,"t":1715306400}
+{"o":0.00000481,"h":0.0000048345,"l":0.0000047619,"c":0.000004798,"v":4503.95802526,"t":1715310000}
+{"o":0.000004798,"h":0.00000483,"l":0.0000047729,"c":0.0000048194,"v":32246.805669748,"t":1715313600}
+{"o":0.0000048194,"h":0.0000048661,"l":0.0000048063,"c":0.0000048356,"v":0.0,"t":1715317200}
+{"o":0.0000048356,"h":0.0000048639,"l":0.0000047722,"c":0.0000047936,"v":30054.09982487,"t":1715320800}
+{"o":0.0000047936,"h":0.0000048323,"l":0.0000047638,"c":0.0000048041,"v":51517.017827441,"t":1715324400}
+{"o":0.0000048041,"h":0.0000048368,"l":0.0000047997,"c":0.0000048119,"v":0.0,"t":1715328000}
+{"o":0.0000048119,"h":0.0000048405,"l":0.0000047974,"c":0.0000048124,"v":155.871840864,"t":1715331600}
+{"o":0.0000048124,"h":0.000004843,"l":0.0000048069,"c":0.0000048125,"v":0.0,"t":1715335200}
+{"o":0.0000048125,"h":0.0000048494,"l":0.0000047774,"c":0.0000047853,"v":0.0,"t":1715338800}
+{"o":0.0000047853,"h":0.0000048534,"l":0.000004775,"c":0.0000048476,"v":132962.46,"t":1715342400}
+{"o":0.0000048476,"h":0.0000048767,"l":0.0000048353,"c":0.0000048602,"v":0.0,"t":1715346000}
+{"o":0.0000048602,"h":0.0000050972,"l":0.0000046619,"c":0.0000048473,"v":263211.935986836,"t":1715349600}
+{"o":0.0000048473,"h":0.0000049113,"l":0.0000048086,"c":0.0000048647,"v":41638.703551754,"t":1715353200}
+{"o":0.0000048647,"h":0.0000049281,"l":0.0000048117,"c":0.0000048343,"v":0.0,"t":1715356800}
+{"o":0.0000048343,"h":0.0000049079,"l":0.0000048256,"c":0.0000048803,"v":0.0,"t":1715360400}
+{"o":0.0000048803,"h":0.0000049049,"l":0.0000048258,"c":0.0000048319,"v":0.0,"t":1715364000}
+{"o":0.0000048319,"h":0.000004882,"l":0.0000048164,"c":0.00000486,"v":0.0,"t":1715367600}
+{"o":0.00000486,"h":0.0000049011,"l":0.0000048307,"c":0.0000048921,"v":0.0,"t":1715371200}
+{"o":0.0000048921,"h":0.0000049055,"l":0.0000048617,"c":0.0000048833,"v":0.0,"t":1715374800}
+{"o":0.0000048833,"h":0.0000049458,"l":0.0000048337,"c":0.000004867,"v":86492.603720724,"t":1715378400}
+{"o":0.000004867,"h":0.0000048694,"l":0.0000048397,"c":0.0000048586,"v":0.0,"t":1715382000}
+{"o":0.0000048586,"h":0.0000048912,"l":0.0000048352,"c":0.0000048604,"v":0.0,"t":1715385600}
+{"o":0.0000048604,"h":0.0000048719,"l":0.0000048049,"c":0.0000048615,"v":0.0,"t":1715389200}
+{"o":0.0000048615,"h":0.0000049433,"l":0.000004782,"c":0.0000048646,"v":235988.9198935841,"t":1715392800}
+{"o":0.0000048646,"h":0.0000049032,"l":0.0000048574,"c":0.0000048923,"v":0.0,"t":1715396400}
+{"o":0.0000048923,"h":0.0000049086,"l":0.0000048468,"c":0.0000048707,"v":918.696927698,"t":1715400000}
+{"o":0.0000048707,"h":0.0000048742,"l":0.0000048347,"c":0.0000048457,"v":0.0,"t":1715403600}
+{"o":0.0000048457,"h":0.0000048556,"l":0.0000048115,"c":0.0000048412,"v":0.0,"t":1715407200}
+{"o":0.0000048412,"h":0.0000048573,"l":0.0000048262,"c":0.0000048354,"v":0.0,"t":1715410800}
+{"o":0.0000048354,"h":0.0000048922,"l":0.0000048325,"c":0.00000489,"v":0.0,"t":1715414400}
+{"o":0.00000489,"h":0.0000048955,"l":0.0000048574,"c":0.0000048583,"v":0.0,"t":1715418000}
+{"o":0.0000048583,"h":0.0000049037,"l":0.0000048577,"c":0.0000048891,"v":0.0,"t":1715421600}
+{"o":0.0000048891,"h":0.0000049241,"l":0.0000048741,"c":0.0000048905,"v":0.0,"t":1715425200}
+{"o":0.0000048905,"h":0.0000048997,"l":0.0000048569,"c":0.0000048795,"v":0.0,"t":1715428800}
+{"o":0.0000048795,"h":0.0000048932,"l":0.0000048465,"c":0.0000048563,"v":0.0,"t":1715432400}
+{"o":0.0000048563,"h":0.0000048781,"l":0.0000048441,"c":0.0000048635,"v":0.0,"t":1715436000}
+{"o":0.0000048635,"h":0.0000048803,"l":0.0000047946,"c":0.000004839,"v":0.0,"t":1715439600}
+{"o":0.000004839,"h":0.0000048507,"l":0.0000048064,"c":0.0000048397,"v":0.0,"t":1715443200}
+{"o":0.0000048397,"h":0.0000048624,"l":0.000004828,"c":0.000004838,"v":0.0,"t":1715446800}
+{"o":0.000004838,"h":0.0000048401,"l":0.0000048041,"c":0.0000048173,"v":0.0,"t":1715450400}
+{"o":0.0000048173,"h":0.0000048321,"l":0.0000048068,"c":0.0000048108,"v":0.0,"t":1715454000}
+{"o":0.0000048108,"h":0.0000048533,"l":0.0000048085,"c":0.0000048275,"v":0.0,"t":1715457600}
+{"o":0.0000048275,"h":0.00000485,"l":0.0000048256,"c":0.0000048398,"v":0.0,"t":1715461200}
+{"o":0.0000048398,"h":0.0000048574,"l":0.000004826,"c":0.000004833,"v":0.0,"t":1715464800}
+{"o":0.000004833,"h":0.0000048568,"l":0.0000048191,"c":0.0000048471,"v":0.0,"t":1715468400}
+{"o":0.0000048471,"h":0.0000048562,"l":0.0000048137,"c":0.0000048415,"v":0.0,"t":1715472000}
+{"o":0.0000048415,"h":0.0000048448,"l":0.0000048188,"c":0.0000048397,"v":0.0,"t":1715475600}
+{"o":0.0000048397,"h":0.0000048427,"l":0.0000047977,"c":0.0000048078,"v":0.0,"t":1715479200}
+{"o":0.0000048078,"h":0.0000048229,"l":0.0000048008,"c":0.0000048146,"v":0.0,"t":1715482800}
+{"o":0.0000048146,"h":0.0000048208,"l":0.0000047746,"c":0.0000047913,"v":0.0,"t":1715486400}
+{"o":0.0000047913,"h":0.0000048021,"l":0.000004777,"c":0.0000047775,"v":0.0,"t":1715490000}
+{"o":0.0000047775,"h":0.0000048196,"l":0.000004771,"c":0.0000048099,"v":0.0,"t":1715493600}
+{"o":0.0000048099,"h":0.000004902,"l":0.0000048008,"c":0.000004887,"v":0.0,"t":1715497200}
+{"o":0.000004887,"h":0.0000048981,"l":0.0000048583,"c":0.0000048658,"v":2000.0,"t":1715500800}
+{"o":0.0000048658,"h":0.0000048766,"l":0.0000048545,"c":0.0000048628,"v":0.0,"t":1715504400}
+{"o":0.0000048628,"h":0.0000048656,"l":0.0000048186,"c":0.0000048455,"v":0.0,"t":1715508000}
+{"o":0.0000048455,"h":0.000004922,"l":0.0000048401,"c":0.0000049144,"v":193387.603195915,"t":1715511600}
+{"o":0.0000049144,"h":0.0000049199,"l":0.0000048947,"c":0.0000049069,"v":0.0,"t":1715515200}
+{"o":0.0000049069,"h":0.0000049295,"l":0.000004903,"c":0.0000049125,"v":0.0,"t":1715518800}
+{"o":0.0000049125,"h":0.000004951,"l":0.000004902,"c":0.0000049384,"v":0.0,"t":1715522400}
+{"o":0.0000049384,"h":0.0000049508,"l":0.0000049038,"c":0.0000049095,"v":0.0,"t":1715526000}
+{"o":0.0000049095,"h":0.00000494,"l":0.0000048706,"c":0.0000049271,"v":72970.249056082,"t":1715529600}
+{"o":0.0000049271,"h":0.0000049514,"l":0.0000049129,"c":0.0000049218,"v":0.0,"t":1715533200}
+{"o":0.0000049218,"h":0.0000049301,"l":0.0000049056,"c":0.0000049267,"v":0.0,"t":1715536800}
+{"o":0.0000049267,"h":0.0000049405,"l":0.0000049201,"c":0.0000049301,"v":0.0,"t":1715540400}
+{"o":0.0000049301,"h":0.0000049522,"l":0.0000049213,"c":0.0000049407,"v":0.0,"t":1715544000}
+{"o":0.0000049407,"h":0.0000050094,"l":0.0000049371,"c":0.0000049714,"v":0.0,"t":1715547600}
+{"o":0.0000049714,"h":0.0000049968,"l":0.0000048387,"c":0.0000049218,"v":105896.419898933,"t":1715551200}
+{"o":0.0000049218,"h":0.000004928,"l":0.0000048954,"c":0.0000049113,"v":0.0,"t":1715554800}
+{"o":0.0000049113,"h":0.0000049624,"l":0.0000048308,"c":0.0000049036,"v":22222.871216752,"t":1715558400}
+{"o":0.0000049036,"h":0.0000050032,"l":0.0000048977,"c":0.0000049754,"v":0.0,"t":1715562000}
+{"o":0.0000049754,"h":0.0000050891,"l":0.0000049702,"c":0.0000050672,"v":0.0,"t":1715565600}
+{"o":0.0000050672,"h":0.0000051452,"l":0.0000049194,"c":0.0000049603,"v":99153.320414533,"t":1715569200}
+{"o":0.0000049603,"h":0.0000050362,"l":0.0000049241,"c":0.0000049819,"v":46884.247915772,"t":1715572800}
+{"o":0.0000049819,"h":0.0000050104,"l":0.0000049428,"c":0.0000049836,"v":29590.29107552,"t":1715576400}
+{"o":0.0000049836,"h":0.0000049875,"l":0.0000048655,"c":0.000004881,"v":0.0,"t":1715580000}
+{"o":0.000004881,"h":0.0000049932,"l":0.0000047839,"c":0.0000049001,"v":8471.870640862,"t":1715583600}
+{"o":0.0000049001,"h":0.0000049477,"l":0.0000048342,"c":0.0000049084,"v":157326.504770676,"t":1715587200}
+{"o":0.0000049084,"h":0.0000049433,"l":0.0000048185,"c":0.0000048911,"v":74213.085741338,"t":1715590800}
+{"o":0.0000048911,"h":0.0000049563,"l":0.0000048869,"c":0.0000049179,"v":2000.0,"t":1715594400}
+{"o":0.0000049179,"h":0.0000049431,"l":0.0000048845,"c":0.0000049034,"v":0.0,"t":1715598000}
+{"o":0.0000049034,"h":0.000004934,"l":0.0000048793,"c":0.0000048954,"v":0.0,"t":1715601600}
+{"o":0.0000048954,"h":0.0000049272,"l":0.0000048841,"c":0.0000049119,"v":0.0,"t":1715605200}
+{"o":0.0000049119,"h":0.0000049137,"l":0.0000048478,"c":0.0000049035,"v":0.0,"t":1715608800}
+{"o":0.0000049035,"h":0.0000049062,"l":0.0000048185,"c":0.0000048479,"v":20.442845361,"t":1715612400}
+{"o":0.0000048479,"h":0.0000049076,"l":0.0000047134,"c":0.0000048184,"v":171071.873773478,"t":1715616000}
+{"o":0.0000048184,"h":0.000004919,"l":0.0000048075,"c":0.0000048912,"v":0.0,"t":1715619600}
+{"o":0.0000048912,"h":0.0000049481,"l":0.0000047627,"c":0.0000047666,"v":111000.0,"t":1715623200}
+{"o":0.0000047666,"h":0.0000048591,"l":0.0000047206,"c":0.0000048038,"v":41406.59924487,"t":1715626800}
+{"o":0.0000048038,"h":0.0000048482,"l":0.0000047761,"c":0.0000048133,"v":32085.043930352,"t":1715630400}
+{"o":0.0000048133,"h":0.000004861,"l":0.0000047928,"c":0.0000048464,"v":0.0,"t":1715634000}
+{"o":0.0000048464,"h":0.00000488,"l":0.0000048345,"c":0.0000048749,"v":0.0,"t":1715637600}
+{"o":0.0000048749,"h":0.0000048851,"l":0.0000048285,"c":0.0000048503,"v":0.0,"t":1715641200}
+{"o":0.0000048503,"h":0.0000049052,"l":0.0000048293,"c":0.0000048779,"v":0.0,"t":1715644800}
+{"o":0.0000048779,"h":0.0000048897,"l":0.000004836,"c":0.0000048523,"v":0.0,"t":1715648400}
+{"o":0.0000048523,"h":0.0000049007,"l":0.000004837,"c":0.0000048839,"v":0.0,"t":1715652000}
+{"o":0.0000048839,"h":0.0000049179,"l":0.0000048769,"c":0.0000048977,"v":0.0,"t":1715655600}
+{"o":0.0000048977,"h":0.0000048982,"l":0.0000048403,"c":0.0000048411,"v":0.0,"t":1715659200}
+{"o":0.0000048411,"h":0.0000048559,"l":0.0000048068,"c":0.0000048224,"v":2000.0,"t":1715662800}
+{"o":0.0000048224,"h":0.0000049839,"l":0.000004819,"c":0.000004918,"v":0.0,"t":1715666400}
+{"o":0.000004918,"h":0.0000049199,"l":0.0000048807,"c":0.0000048889,"v":0.0,"t":1715670000}
+{"o":0.0000048889,"h":0.0000049303,"l":0.0000048861,"c":0.0000049021,"v":0.0,"t":1715673600}
+{"o":0.0000049021,"h":0.0000049448,"l":0.0000048535,"c":0.0000048925,"v":176766.698676989,"t":1715677200}
+{"o":0.0000048925,"h":0.0000049194,"l":0.0000048691,"c":0.0000048957,"v":0.0,"t":1715680800}
+{"o":0.0000048957,"h":0.0000048998,"l":0.0000048452,"c":0.0000048777,"v":0.0,"t":1715684400}
+{"o":0.0000048777,"h":0.0000049087,"l":0.0000048177,"c":0.0000048769,"v":0.0,"t":1715688000}
+{"o":0.0000048769,"h":0.0000049588,"l":0.0000048644,"c":0.0000049521,"v":0.0,"t":1715691600}
+{"o":0.0000049521,"h":0.00000504,"l":0.0000048534,"c":0.0000049186,"v":1076.247161516,"t":1715695200}
+{"o":0.0000049186,"h":0.0000050557,"l":0.0000048815,"c":0.0000050404,"v":110231.028911066,"t":1715698800}
+{"o":0.0000050404,"h":0.0000050802,"l":0.0000050226,"c":0.0000050309,"v":0.0,"t":1715702400}
+{"o":0.0000050309,"h":0.0000050667,"l":0.0000050223,"c":0.0000050395,"v":0.0,"t":1715706000}
+{"o":0.0000050395,"h":0.0000050554,"l":0.0000050019,"c":0.0000050066,"v":0.0,"t":1715709600}
+{"o":0.0000050066,"h":0.0000050163,"l":0.0000049772,"c":0.0000050064,"v":0.0,"t":1715713200}
+{"o":0.0000050064,"h":0.0000050423,"l":0.0000050046,"c":0.0000050339,"v":0.0,"t":1715716800}
+{"o":0.0000050339,"h":0.000005059,"l":0.0000050154,"c":0.0000050258,"v":0.0,"t":1715720400}
+{"o":0.0000050258,"h":0.0000050626,"l":0.0000050244,"c":0.0000050346,"v":0.0,"t":1715724000}
+{"o":0.0000050346,"h":0.0000050763,"l":0.0000049707,"c":0.0000050075,"v":1914.79293776,"t":1715727600}
+{"o":0.0000050075,"h":0.0000050356,"l":0.0000049535,"c":0.0000050179,"v":0.0,"t":1715731200}
+{"o":0.0000050179,"h":0.0000050248,"l":0.0000049606,"c":0.0000049774,"v":0.0,"t":1715734800}
+{"o":0.0000049774,"h":0.0000049938,"l":0.0000049632,"c":0.0000049722,"v":0.0,"t":1715738400}
+{"o":0.0000049722,"h":0.0000049778,"l":0.0000049326,"c":0.0000049383,"v":0.0,"t":1715742000}
+{"o":0.0000049383,"h":0.0000049615,"l":0.0000049336,"c":0.0000049579,"v":0.0,"t":1715745600}
+{"o":0.0000049579,"h":0.0000049603,"l":0.0000049193,"c":0.0000049381,"v":0.0,"t":1715749200}
+{"o":0.0000049381,"h":0.0000049691,"l":0.0000049166,"c":0.0000049454,"v":0.0,"t":1715752800}
+{"o":0.0000049454,"h":0.0000049615,"l":0.0000049184,"c":0.0000049259,"v":2000.0,"t":1715756400}
+{"o":0.0000049259,"h":0.0000049549,"l":0.000004915,"c":0.0000049325,"v":0.0,"t":1715760000}
+{"o":0.0000049325,"h":0.0000049751,"l":0.0000048684,"c":0.0000049095,"v":1233.533788202,"t":1715763600}
+{"o":0.0000049095,"h":0.0000049309,"l":0.0000048803,"c":0.0000049194,"v":1228.08832966,"t":1715767200}
+{"o":0.0000049194,"h":0.0000049712,"l":0.0000049082,"c":0.0000049355,"v":0.0,"t":1715770800}
+{"o":0.0000049355,"h":0.0000050751,"l":0.0000047535,"c":0.0000048958,"v":222255.27001177,"t":1715774400}
+{"o":0.0000048958,"h":0.0000049411,"l":0.0000047307,"c":0.0000048434,"v":68079.593401072,"t":1715778000}
+{"o":0.0000048434,"h":0.0000048609,"l":0.0000047786,"c":0.0000048017,"v":0.0,"t":1715781600}
+{"o":0.0000048017,"h":0.0000048637,"l":0.0000047465,"c":0.0000048481,"v":311261.3070773021,"t":1715785200}
+{"o":0.0000048481,"h":0.000004881,"l":0.0000047982,"c":0.0000048151,"v":0.0,"t":1715788800}
+{"o":0.0000048151,"h":0.0000048401,"l":0.0000047608,"c":0.0000048076,"v":8151.654585645,"t":1715792400}
+{"o":0.0000048076,"h":0.0000048584,"l":0.0000047666,"c":0.0000048104,"v":70642.698820648,"t":1715796000}
+{"o":0.0000048104,"h":0.0000048669,"l":0.0000047612,"c":0.0000047943,"v":96387.669765272,"t":1715799600}
+{"o":0.0000047943,"h":0.0000048826,"l":0.0000047377,"c":0.0000047797,"v":140154.059006149,"t":1715803200}
+{"o":0.0000047797,"h":0.000004832,"l":0.0000047701,"c":0.0000048212,"v":24180.089058446,"t":1715806800}
+{"o":0.0000048212,"h":0.0000048296,"l":0.0000047936,"c":0.0000048154,"v":1434.278041433,"t":1715810400}
+{"o":0.0000048154,"h":0.0000048848,"l":0.000004727,"c":0.0000047977,"v":244517.630118586,"t":1715814000}
+{"o":0.0000047977,"h":0.000004907,"l":0.0000047001,"c":0.0000047395,"v":395970.731202932,"t":1715817600}
+{"o":0.0000047395,"h":0.0000048344,"l":0.0000047322,"c":0.0000048133,"v":2616.215793293,"t":1715821200}
+{"o":0.0000048133,"h":0.0000048393,"l":0.000004768,"c":0.0000048012,"v":4850.267979084,"t":1715824800}
+{"o":0.0000048012,"h":0.0000048725,"l":0.0000047295,"c":0.000004801,"v":299164.002695488,"t":1715828400}
+{"o":0.000004801,"h":0.0000048263,"l":0.0000047794,"c":0.0000047971,"v":1425.988739628,"t":1715832000}
+{"o":0.0000047971,"h":0.0000048463,"l":0.0000047853,"c":0.0000048335,"v":0.0,"t":1715835600}
+{"o":0.0000048335,"h":0.0000048487,"l":0.0000048209,"c":0.000004833,"v":0.0,"t":1715839200}
+{"o":0.000004833,"h":0.000004837,"l":0.0000047777,"c":0.0000048013,"v":0.0,"t":1715842800}
+{"o":0.0000048013,"h":0.000004822,"l":0.0000047785,"c":0.0000047993,"v":0.0,"t":1715846400}
+{"o":0.0000047993,"h":0.00000487,"l":0.000004746,"c":0.0000047924,"v":62932.381439932,"t":1715850000}
+{"o":0.0000047924,"h":0.0000048475,"l":0.0000047805,"c":0.0000048178,"v":3931.439971082,"t":1715853600}
+{"o":0.0000048178,"h":0.0000048506,"l":0.000004796,"c":0.0000048011,"v":0.0,"t":1715857200}
+{"o":0.0000048011,"h":0.0000048956,"l":0.0000047908,"c":0.00000486,"v":0.0,"t":1715860800}
+{"o":0.00000486,"h":0.0000049131,"l":0.0000048092,"c":0.0000048252,"v":0.0,"t":1715864400}
+{"o":0.0000048252,"h":0.0000049639,"l":0.0000047488,"c":0.0000048963,"v":4088.569072336,"t":1715868000}
+{"o":0.0000048963,"h":0.0000049235,"l":0.0000047295,"c":0.0000047857,"v":610723.129969263,"t":1715871600}
+{"o":0.0000047857,"h":0.000004872,"l":0.0000047694,"c":0.0000048571,"v":0.0,"t":1715875200}
+{"o":0.0000048571,"h":0.0000049043,"l":0.0000048062,"c":0.0000048113,"v":5794.320089316,"t":1715878800}
+{"o":0.0000048113,"h":0.0000048467,"l":0.0000047563,"c":0.0000047804,"v":13100.353064817,"t":1715882400}
+{"o":0.0000047804,"h":0.0000047993,"l":0.0000047579,"c":0.0000047993,"v":0.0,"t":1715886000}
+{"o":0.0000047993,"h":0.0000048267,"l":0.0000047743,"c":0.000004793,"v":60000.0,"t":1715889600}
+{"o":0.000004793,"h":0.0000048157,"l":0.0000047742,"c":0.0000047869,"v":0.0,"t":1715893200}
+{"o":0.0000047869,"h":0.0000048355,"l":0.0000047748,"c":0.000004791,"v":0.0,"t":1715896800}
+{"o":0.000004791,"h":0.0000048085,"l":0.0000047689,"c":0.0000047772,"v":0.0,"t":1715900400}
+{"o":0.0000047772,"h":0.0000048569,"l":0.0000046893,"c":0.0000047633,"v":2506.920096962,"t":1715904000}
+{"o":0.0000047633,"h":0.0000048529,"l":0.0000047612,"c":0.0000048104,"v":3871.712881261,"t":1715907600}
+{"o":0.0000048104,"h":0.0000048419,"l":0.0000047969,"c":0.0000048347,"v":0.0,"t":1715911200}
+{"o":0.0000048347,"h":0.0000048791,"l":0.0000047585,"c":0.0000047942,"v":32574.665462942,"t":1715914800}
+{"o":0.0000047942,"h":0.000004835,"l":0.0000047773,"c":0.0000048193,"v":0.0,"t":1715918400}
+{"o":0.0000048193,"h":0.0000048654,"l":0.0000047439,"c":0.0000048016,"v":77627.461908204,"t":1715922000}
+{"o":0.0000048016,"h":0.0000049314,"l":0.0000046845,"c":0.0000048017,"v":280880.828957354,"t":1715925600}
+{"o":0.0000048017,"h":0.0000048315,"l":0.0000046619,"c":0.0000046815,"v":51844.103009274,"t":1715929200}
+{"o":0.0000046815,"h":0.0000047568,"l":0.0000046527,"c":0.0000047329,"v":243920.261547566,"t":1715932800}
+{"o":0.0000047329,"h":0.0000047504,"l":0.0000047064,"c":0.0000047417,"v":1453.741035449,"t":1715936400}
+{"o":0.0000047417,"h":0.0000047573,"l":0.0000046728,"c":0.0000046735,"v":1777.650733937,"t":1715940000}
+{"o":0.0000046735,"h":0.0000047266,"l":0.0000046711,"c":0.0000047164,"v":0.0,"t":1715943600}
+{"o":0.0000047164,"h":0.0000047645,"l":0.0000046792,"c":0.0000047033,"v":0.0,"t":1715947200}
+{"o":0.0000047033,"h":0.0000047576,"l":0.000004692,"c":0.00000475,"v":0.0,"t":1715950800}
+{"o":0.00000475,"h":0.0000047579,"l":0.0000046905,"c":0.0000046924,"v":0.0,"t":1715954400}
+{"o":0.0000046924,"h":0.0000047883,"l":0.0000046188,"c":0.0000047271,"v":3004.194901938,"t":1715958000}
+{"o":0.0000047271,"h":0.0000048029,"l":0.000004655,"c":0.0000047941,"v":54549.459442464,"t":1715961600}
+{"o":0.0000047941,"h":0.0000048314,"l":0.000004779,"c":0.000004823,"v":0.0,"t":1715965200}
+{"o":0.000004823,"h":0.0000048683,"l":0.0000047902,"c":0.0000047994,"v":0.0,"t":1715968800}
+{"o":0.0000047994,"h":0.0000048183,"l":0.000004779,"c":0.0000047832,"v":0.0,"t":1715972400}
+{"o":0.0000047832,"h":0.000004805,"l":0.0000047739,"c":0.0000047902,"v":0.0,"t":1715976000}
+{"o":0.0000047902,"h":0.0000048198,"l":0.0000047706,"c":0.0000048133,"v":0.0,"t":1715979600}
+{"o":0.0000048133,"h":0.0000048215,"l":0.0000047821,"c":0.0000047847,"v":0.0,"t":1715983200}
+{"o":0.0000047847,"h":0.0000048074,"l":0.0000047508,"c":0.0000047605,"v":0.0,"t":1715986800}
+{"o":0.0000047605,"h":0.0000047859,"l":0.0000047295,"c":0.0000047389,"v":0.0,"t":1715990400}
+{"o":0.0000047389,"h":0.0000049635,"l":0.0000046902,"c":0.0000048658,"v":1108444.3064359836,"t":1715994000}
+{"o":0.0000048658,"h":0.0000048915,"l":0.0000047368,"c":0.0000048189,"v":128709.646055288,"t":1715997600}
+{"o":0.0000048189,"h":0.0000048421,"l":0.0000048027,"c":0.000004812,"v":0.0,"t":1716001200}
+{"o":0.000004812,"h":0.0000048323,"l":0.0000047917,"c":0.0000048073,"v":0.0,"t":1716004800}
+{"o":0.0000048073,"h":0.0000048391,"l":0.0000048073,"c":0.0000048231,"v":0.0,"t":1716008400}
+{"o":0.0000048231,"h":0.0000048495,"l":0.0000048187,"c":0.0000048201,"v":0.0,"t":1716012000}
+{"o":0.0000048201,"h":0.0000048427,"l":0.0000048066,"c":0.0000048345,"v":0.0,"t":1716015600}
+{"o":0.0000048345,"h":0.0000048417,"l":0.000004801,"c":0.0000048063,"v":0.0,"t":1716019200}
+{"o":0.0000048063,"h":0.0000048652,"l":0.0000047459,"c":0.0000048023,"v":57467.673030494,"t":1716022800}
+{"o":0.0000048023,"h":0.0000048202,"l":0.0000046763,"c":0.0000046946,"v":502034.5086556,"t":1716026400}
+{"o":0.0000046946,"h":0.000004723,"l":0.0000046719,"c":0.0000047162,"v":0.0,"t":1716030000}
+{"o":0.0000047162,"h":0.0000047513,"l":0.0000047102,"c":0.0000047435,"v":2000.0,"t":1716033600}
+{"o":0.0000047435,"h":0.0000047547,"l":0.0000046743,"c":0.0000047128,"v":22789.577216085,"t":1716037200}
+{"o":0.0000047128,"h":0.0000047609,"l":0.0000046893,"c":0.0000047357,"v":4064.037657903,"t":1716040800}
+{"o":0.0000047357,"h":0.0000047592,"l":0.0000047171,"c":0.0000047319,"v":0.0,"t":1716044400}
+{"o":0.0000047319,"h":0.0000047934,"l":0.0000046657,"c":0.0000047437,"v":96700.0,"t":1716048000}
+{"o":0.0000047437,"h":0.0000047495,"l":0.0000047094,"c":0.000004721,"v":0.0,"t":1716051600}
+{"o":0.000004721,"h":0.0000047307,"l":0.0000046966,"c":0.0000047154,"v":0.0,"t":1716055200}
+{"o":0.0000047154,"h":0.0000047268,"l":0.0000046917,"c":0.0000046989,"v":0.0,"t":1716058800}
+{"o":0.0000046989,"h":0.0000047018,"l":0.0000046633,"c":0.0000046718,"v":0.0,"t":1716062400}
+{"o":0.0000046718,"h":0.000004704,"l":0.0000046542,"c":0.0000046911,"v":0.0,"t":1716066000}
+{"o":0.0000046911,"h":0.0000047227,"l":0.0000046751,"c":0.0000046998,"v":0.0,"t":1716069600}
+{"o":0.0000046998,"h":0.0000047138,"l":0.0000046818,"c":0.0000046913,"v":0.0,"t":1716073200}
+{"o":0.0000046913,"h":0.0000047048,"l":0.000004664,"c":0.0000046738,"v":0.0,"t":1716076800}
+{"o":0.0000046738,"h":0.0000046867,"l":0.0000046483,"c":0.0000046724,"v":0.0,"t":1716080400}
+{"o":0.0000046724,"h":0.0000047377,"l":0.0000046367,"c":0.0000047026,"v":15553.04586052,"t":1716084000}
+{"o":0.0000047026,"h":0.0000047374,"l":0.000004679,"c":0.0000047148,"v":25667.560149398,"t":1716087600}
+{"o":0.0000047148,"h":0.0000047458,"l":0.0000047057,"c":0.0000047102,"v":0.0,"t":1716091200}
+{"o":0.0000047102,"h":0.0000047376,"l":0.0000046857,"c":0.0000047308,"v":34135.28451697,"t":1716094800}
+{"o":0.0000047308,"h":0.0000047705,"l":0.0000047198,"c":0.0000047534,"v":0.0,"t":1716098400}
+{"o":0.0000047534,"h":0.0000047744,"l":0.000004724,"c":0.0000047252,"v":0.0,"t":1716102000}
+{"o":0.0000047252,"h":0.0000047567,"l":0.000004714,"c":0.0000047498,"v":0.0,"t":1716105600}
+{"o":0.0000047498,"h":0.0000047864,"l":0.0000047321,"c":0.0000047566,"v":0.0,"t":1716109200}
+{"o":0.0000047566,"h":0.0000049117,"l":0.0000047232,"c":0.0000048079,"v":636471.6399658889,"t":1716112800}
+{"o":0.0000048079,"h":0.0000048589,"l":0.000004803,"c":0.0000048367,"v":0.0,"t":1716116400}
+{"o":0.0000048367,"h":0.0000049112,"l":0.0000048224,"c":0.0000049065,"v":0.0,"t":1716120000}
+{"o":0.0000049065,"h":0.0000049625,"l":0.0000048347,"c":0.0000048785,"v":110171.521768122,"t":1716123600}
+{"o":0.0000048785,"h":0.0000049174,"l":0.0000048604,"c":0.0000049074,"v":0.0,"t":1716127200}
+{"o":0.0000049074,"h":0.0000049578,"l":0.0000048343,"c":0.0000048454,"v":79356.096436078,"t":1716130800}
+{"o":0.0000048454,"h":0.0000048758,"l":0.0000047861,"c":0.0000048334,"v":121860.1,"t":1716134400}
+{"o":0.0000048334,"h":0.0000048442,"l":0.0000047294,"c":0.0000047758,"v":0.0,"t":1716138000}
+{"o":0.0000047758,"h":0.0000048145,"l":0.000004754,"c":0.0000048076,"v":0.0,"t":1716141600}
+{"o":0.0000048076,"h":0.0000048206,"l":0.0000047694,"c":0.0000047939,"v":0.0,"t":1716145200}
+{"o":0.0000047939,"h":0.0000048068,"l":0.000004759,"c":0.0000047717,"v":0.0,"t":1716148800}
+{"o":0.0000047717,"h":0.0000048245,"l":0.0000047593,"c":0.0000047749,"v":150000.0,"t":1716152400}
+{"o":0.0000047749,"h":0.0000048762,"l":0.000004681,"c":0.00000482,"v":205452.405616081,"t":1716156000}
+{"o":0.00000482,"h":0.0000049378,"l":0.0000048166,"c":0.0000049071,"v":287181.897472976,"t":1716159600}
+{"o":0.0000049071,"h":0.0000049375,"l":0.0000048787,"c":0.0000048967,"v":163542.762893509,"t":1716163200}
+{"o":0.0000048967,"h":0.0000049773,"l":0.0000047739,"c":0.0000047838,"v":50000.0,"t":1716166800}
+{"o":0.0000047838,"h":0.0000048786,"l":0.0000047108,"c":0.0000047866,"v":217296.437845081,"t":1716170400}
+{"o":0.0000047866,"h":0.0000048323,"l":0.0000047675,"c":0.0000048102,"v":80043.122389452,"t":1716174000}
+{"o":0.0000048102,"h":0.0000049002,"l":0.0000047173,"c":0.0000047943,"v":143313.508499782,"t":1716177600}
+{"o":0.0000047943,"h":0.00000485,"l":0.0000047153,"c":0.0000047564,"v":72758.377504554,"t":1716181200}
+{"o":0.0000047564,"h":0.0000048407,"l":0.0000047473,"c":0.0000048167,"v":0.0,"t":1716184800}
+{"o":0.0000048167,"h":0.0000048305,"l":0.0000047471,"c":0.0000047626,"v":0.0,"t":1716188400}
+{"o":0.0000047626,"h":0.000004787,"l":0.0000046668,"c":0.0000047105,"v":90000.0,"t":1716192000}
+{"o":0.0000047105,"h":0.0000047353,"l":0.0000046898,"c":0.0000047297,"v":0.0,"t":1716195600}
+{"o":0.0000047297,"h":0.0000047631,"l":0.0000046849,"c":0.0000047063,"v":0.0,"t":1716199200}
+{"o":0.0000047063,"h":0.0000047128,"l":0.0000046722,"c":0.0000047069,"v":0.0,"t":1716202800}
+{"o":0.0000047069,"h":0.0000047358,"l":0.0000046883,"c":0.0000047203,"v":0.0,"t":1716206400}
+{"o":0.0000047203,"h":0.0000047508,"l":0.0000046733,"c":0.0000046895,"v":5000.0,"t":1716210000}
+{"o":0.0000046895,"h":0.0000047433,"l":0.0000046878,"c":0.0000047167,"v":0.0,"t":1716213600}
+{"o":0.0000047167,"h":0.0000047373,"l":0.0000046332,"c":0.0000046441,"v":0.0,"t":1716217200}
+{"o":0.0000046441,"h":0.0000047675,"l":0.000004592,"c":0.0000047183,"v":58667.917223228,"t":1716220800}
+{"o":0.0000047183,"h":0.0000047579,"l":0.0000046742,"c":0.0000046988,"v":68164.792165406,"t":1716224400}
+{"o":0.0000046988,"h":0.0000047701,"l":0.0000046948,"c":0.0000047511,"v":32156.914035573,"t":1716228000}
+{"o":0.0000047511,"h":0.0000049249,"l":0.000004547,"c":0.0000047191,"v":587238.617651972,"t":1716231600}
+{"o":0.0000047191,"h":0.0000048251,"l":0.0000047105,"c":0.000004818,"v":0.0,"t":1716235200}
+{"o":0.000004818,"h":0.0000048494,"l":0.000004767,"c":0.0000047814,"v":0.0,"t":1716238800}
+{"o":0.0000047814,"h":0.0000047943,"l":0.0000046648,"c":0.0000046914,"v":7386.491780244,"t":1716242400}
+{"o":0.0000046914,"h":0.0000047244,"l":0.0000046395,"c":0.0000046644,"v":0.0,"t":1716246000}
+{"o":0.0000046644,"h":0.0000047863,"l":0.0000046044,"c":0.0000047635,"v":86779.666681704,"t":1716249600}
+{"o":0.0000047635,"h":0.0000048297,"l":0.0000047635,"c":0.0000047947,"v":0.0,"t":1716253200}
+{"o":0.0000047947,"h":0.0000048471,"l":0.0000047406,"c":0.0000047905,"v":5624.061318968,"t":1716256800}
+{"o":0.0000047905,"h":0.0000047971,"l":0.0000047481,"c":0.0000047669,"v":0.0,"t":1716260400}
+{"o":0.0000047669,"h":0.0000048116,"l":0.0000047425,"c":0.0000048116,"v":1000.0,"t":1716264000}
+{"o":0.0000048116,"h":0.0000048407,"l":0.0000047934,"c":0.0000048195,"v":0.0,"t":1716267600}
+{"o":0.0000048195,"h":0.0000048357,"l":0.0000047798,"c":0.0000048229,"v":0.0,"t":1716271200}
+{"o":0.0000048229,"h":0.0000048718,"l":0.0000047442,"c":0.0000047826,"v":46522.928410178,"t":1716274800}
+{"o":0.0000047826,"h":0.0000047969,"l":0.0000047595,"c":0.0000047745,"v":0.0,"t":1716278400}
+{"o":0.0000047745,"h":0.0000047883,"l":0.0000047258,"c":0.0000047366,"v":0.0,"t":1716282000}
+{"o":0.0000047366,"h":0.0000047549,"l":0.0000047,"c":0.0000047475,"v":0.0,"t":1716285600}
+{"o":0.0000047475,"h":0.0000048082,"l":0.0000047305,"c":0.000004805,"v":0.0,"t":1716289200}
+{"o":0.000004805,"h":0.0000048439,"l":0.0000047477,"c":0.0000047815,"v":93155.744448824,"t":1716292800}
+{"o":0.0000047815,"h":0.0000048313,"l":0.0000047281,"c":0.0000047993,"v":25742.567527858,"t":1716296400}
+{"o":0.0000047993,"h":0.0000048713,"l":0.0000047199,"c":0.0000048002,"v":471558.0649261579,"t":1716300000}
+{"o":0.0000048002,"h":0.0000048366,"l":0.0000047297,"c":0.0000047866,"v":77419.672861852,"t":1716303600}
+{"o":0.0000047866,"h":0.0000047996,"l":0.0000047283,"c":0.0000047949,"v":0.0,"t":1716307200}
+{"o":0.0000047949,"h":0.0000048036,"l":0.0000047474,"c":0.000004765,"v":0.0,"t":1716310800}
+{"o":0.000004765,"h":0.0000048099,"l":0.0000047502,"c":0.0000047771,"v":3753.306408406,"t":1716314400}
+{"o":0.0000047771,"h":0.0000048633,"l":0.0000047115,"c":0.0000047825,"v":118990.117598682,"t":1716318000}
+{"o":0.0000047825,"h":0.0000049054,"l":0.0000046997,"c":0.0000048251,"v":70366.9824712,"t":1716321600}
+{"o":0.0000048251,"h":0.000004871,"l":0.0000048121,"c":0.0000048186,"v":0.0,"t":1716325200}
+{"o":0.0000048186,"h":0.0000048364,"l":0.0000048072,"c":0.0000048118,"v":0.0,"t":1716328800}
+{"o":0.0000048118,"h":0.0000048261,"l":0.000004808,"c":0.0000048207,"v":0.0,"t":1716332400}
+{"o":0.0000048207,"h":0.0000048346,"l":0.0000047192,"c":0.0000047633,"v":3360.760818336,"t":1716336000}
+{"o":0.0000047633,"h":0.0000047694,"l":0.0000047332,"c":0.0000047433,"v":0.0,"t":1716339600}
+{"o":0.0000047433,"h":0.0000047761,"l":0.0000047429,"c":0.000004763,"v":0.0,"t":1716343200}
+{"o":0.000004763,"h":0.0000047999,"l":0.0000047512,"c":0.0000047602,"v":0.0,"t":1716346800}
+{"o":0.0000047602,"h":0.0000048375,"l":0.0000047495,"c":0.0000047781,"v":0.0,"t":1716350400}
+{"o":0.0000047781,"h":0.0000048313,"l":0.0000046642,"c":0.0000046984,"v":43530.0,"t":1716354000}
+{"o":0.0000046984,"h":0.0000047344,"l":0.0000046617,"c":0.0000047265,"v":4144.398938898,"t":1716357600}
+{"o":0.0000047265,"h":0.0000047787,"l":0.0000047132,"c":0.0000047664,"v":0.0,"t":1716361200}
+{"o":0.0000047664,"h":0.0000048041,"l":0.0000047491,"c":0.0000047517,"v":0.0,"t":1716364800}
+{"o":0.0000047517,"h":0.0000047889,"l":0.0000047426,"c":0.0000047478,"v":0.0,"t":1716368400}
+{"o":0.0000047478,"h":0.0000047639,"l":0.0000047352,"c":0.000004737,"v":0.0,"t":1716372000}
+{"o":0.000004737,"h":0.0000048129,"l":0.0000047312,"c":0.0000048129,"v":0.0,"t":1716375600}
+{"o":0.0000048129,"h":0.0000048672,"l":0.0000046366,"c":0.0000047106,"v":98672.411168877,"t":1716379200}
+{"o":0.0000047106,"h":0.0000047659,"l":0.0000046272,"c":0.000004692,"v":217653.097177151,"t":1716382800}
+{"o":0.000004692,"h":0.0000047932,"l":0.0000046047,"c":0.000004709,"v":267709.400847152,"t":1716386400}
+{"o":0.000004709,"h":0.0000047632,"l":0.0000046868,"c":0.0000047227,"v":2000.0,"t":1716390000}
+{"o":0.0000047227,"h":0.0000047797,"l":0.0000046511,"c":0.0000047399,"v":48601.497708486,"t":1716393600}
+{"o":0.0000047399,"h":0.0000048018,"l":0.0000047067,"c":0.0000047934,"v":12170.115160782,"t":1716397200}
+{"o":0.0000047934,"h":0.0000048583,"l":0.0000046881,"c":0.0000047304,"v":70000.0,"t":1716400800}
+{"o":0.0000047304,"h":0.0000047646,"l":0.0000047259,"c":0.0000047539,"v":1750.0,"t":1716404400}
+{"o":0.0000047539,"h":0.0000047806,"l":0.000004715,"c":0.0000047734,"v":0.0,"t":1716408000}
+{"o":0.0000047734,"h":0.0000047967,"l":0.0000046903,"c":0.0000047028,"v":0.0,"t":1716411600}
+{"o":0.0000047028,"h":0.0000047754,"l":0.000004689,"c":0.0000047648,"v":1000.0,"t":1716415200}
+{"o":0.0000047648,"h":0.0000048129,"l":0.0000047648,"c":0.0000047824,"v":0.0,"t":1716418800}
+{"o":0.0000047824,"h":0.0000047846,"l":0.0000047428,"c":0.0000047756,"v":0.0,"t":1716422400}
+{"o":0.0000047756,"h":0.0000048187,"l":0.0000047316,"c":0.0000047571,"v":38082.125632,"t":1716426000}
+{"o":0.0000047571,"h":0.0000047657,"l":0.0000047268,"c":0.0000047268,"v":0.0,"t":1716429600}
+{"o":0.0000047268,"h":0.0000047486,"l":0.000004713,"c":0.0000047291,"v":0.0,"t":1716433200}
+{"o":0.0000047291,"h":0.0000047721,"l":0.0000047246,"c":0.0000047593,"v":1298.777688047,"t":1716436800}
+{"o":0.0000047593,"h":0.0000047693,"l":0.0000047502,"c":0.0000047606,"v":0.0,"t":1716440400}
+{"o":0.0000047606,"h":0.0000047931,"l":0.0000047476,"c":0.0000047514,"v":0.0,"t":1716444000}
+{"o":0.0000047514,"h":0.0000047824,"l":0.0000047465,"c":0.0000047654,"v":0.0,"t":1716447600}
+{"o":0.0000047654,"h":0.0000047787,"l":0.0000047521,"c":0.000004753,"v":0.0,"t":1716451200}
+{"o":0.000004753,"h":0.0000047972,"l":0.000004748,"c":0.000004789,"v":0.0,"t":1716454800}
+{"o":0.000004789,"h":0.0000048696,"l":0.0000047106,"c":0.0000047905,"v":183739.42763156,"t":1716458400}
+{"o":0.0000047905,"h":0.0000047952,"l":0.0000046726,"c":0.0000046764,"v":107000.0,"t":1716462000}
+{"o":0.0000046764,"h":0.0000047875,"l":0.0000046386,"c":0.0000047558,"v":0.0,"t":1716465600}
+{"o":0.0000047558,"h":0.0000049019,"l":0.0000046693,"c":0.0000047902,"v":275430.269226583,"t":1716469200}
+{"o":0.0000047902,"h":0.0000048176,"l":0.0000047547,"c":0.0000048145,"v":0.0,"t":1716472800}
+{"o":0.0000048145,"h":0.0000048176,"l":0.0000046819,"c":0.0000046996,"v":605000.0,"t":1716476400}
+{"o":0.0000046996,"h":0.00000472,"l":0.0000046766,"c":0.0000046855,"v":545238.664790022,"t":1716480000}
+{"o":0.0000046855,"h":0.0000047762,"l":0.0000046344,"c":0.0000047762,"v":2479.743229658,"t":1716483600}
+{"o":0.0000047762,"h":0.0000048256,"l":0.0000047618,"c":0.000004785,"v":0.0,"t":1716487200}
+{"o":0.000004785,"h":0.000004821,"l":0.0000047691,"c":0.0000048149,"v":0.0,"t":1716490800}
+{"o":0.0000048149,"h":0.0000049459,"l":0.0000046237,"c":0.0000047096,"v":186879.333064133,"t":1716494400}
+{"o":0.0000047096,"h":0.0000049316,"l":0.0000044568,"c":0.0000047267,"v":389981.2522442759,"t":1716498000}
+{"o":0.0000047267,"h":0.0000048074,"l":0.0000046781,"c":0.0000047648,"v":6942.500053247,"t":1716501600}
+{"o":0.0000047648,"h":0.0000047992,"l":0.0000047468,"c":0.0000047636,"v":0.0,"t":1716505200}
+{"o":0.0000047636,"h":0.0000048194,"l":0.0000047403,"c":0.0000047902,"v":5004.40854454,"t":1716508800}
+{"o":0.0000047902,"h":0.0000048298,"l":0.0000047902,"c":0.0000048286,"v":0.0,"t":1716512400}
+{"o":0.0000048286,"h":0.0000048669,"l":0.0000047397,"c":0.0000047683,"v":52994.739064072,"t":1716516000}
+{"o":0.0000047683,"h":0.0000048055,"l":0.0000047585,"c":0.0000047922,"v":0.0,"t":1716519600}
+{"o":0.0000047922,"h":0.0000048784,"l":0.0000047182,"c":0.0000048029,"v":178219.561215706,"t":1716523200}
+{"o":0.0000048029,"h":0.0000048864,"l":0.0000047165,"c":0.0000047695,"v":662508.1167245609,"t":1716526800}
+{"o":0.0000047695,"h":0.0000048199,"l":0.0000047295,"c":0.0000047826,"v":38138.062956126,"t":1716530400}
+{"o":0.0000047826,"h":0.0000048176,"l":0.0000047467,"c":0.0000047831,"v":40035.26835633,"t":1716534000}
+{"o":0.0000047831,"h":0.000004887,"l":0.0000046941,"c":0.0000047925,"v":347414.2900895859,"t":1716537600}
+{"o":0.0000047925,"h":0.0000048205,"l":0.0000047732,"c":0.0000047781,"v":0.0,"t":1716541200}
+{"o":0.0000047781,"h":0.0000048068,"l":0.0000047717,"c":0.0000047919,"v":0.0,"t":1716544800}
+{"o":0.0000047919,"h":0.0000047992,"l":0.0000047588,"c":0.0000047672,"v":0.0,"t":1716548400}
+{"o":0.0000047672,"h":0.0000047727,"l":0.0000047263,"c":0.0000047535,"v":0.0,"t":1716552000}
+{"o":0.0000047535,"h":0.0000047949,"l":0.0000047361,"c":0.0000047883,"v":0.0,"t":1716555600}
+{"o":0.0000047883,"h":0.0000047995,"l":0.0000047062,"c":0.0000047327,"v":0.0,"t":1716559200}
+{"o":0.0000047327,"h":0.0000047535,"l":0.0000046879,"c":0.0000047374,"v":0.0,"t":1716562800}
+{"o":0.0000047374,"h":0.0000048095,"l":0.0000047356,"c":0.0000047813,"v":0.0,"t":1716566400}
+{"o":0.0000047813,"h":0.0000047941,"l":0.0000047004,"c":0.0000047004,"v":0.0,"t":1716570000}
+{"o":0.0000047004,"h":0.0000047539,"l":0.0000046514,"c":0.0000047394,"v":69728.49355743,"t":1716573600}
+{"o":0.0000047394,"h":0.0000047676,"l":0.00000473,"c":0.00000475,"v":0.0,"t":1716577200}
+{"o":0.00000475,"h":0.0000047708,"l":0.0000047374,"c":0.0000047582,"v":0.0,"t":1716580800}
+{"o":0.0000047582,"h":0.0000048089,"l":0.0000046701,"c":0.0000047902,"v":412776.883154263,"t":1716584400}
+{"o":0.0000047902,"h":0.0000048129,"l":0.0000046802,"c":0.000004699,"v":212776.883154263,"t":1716588000}
+{"o":0.000004699,"h":0.0000047045,"l":0.0000046765,"c":0.0000046878,"v":0.0,"t":1716591600}
+{"o":0.0000046878,"h":0.0000047335,"l":0.0000046878,"c":0.0000047287,"v":0.0,"t":1716595200}
+{"o":0.0000047287,"h":0.0000047372,"l":0.0000046708,"c":0.0000046849,"v":0.0,"t":1716598800}
+{"o":0.0000046849,"h":0.0000046868,"l":0.0000046324,"c":0.0000046485,"v":0.0,"t":1716602400}
+{"o":0.0000046485,"h":0.0000046758,"l":0.0000046373,"c":0.0000046375,"v":0.0,"t":1716606000}
+{"o":0.0000046375,"h":0.0000046527,"l":0.0000046244,"c":0.0000046283,"v":0.0,"t":1716609600}
+{"o":0.0000046283,"h":0.0000046581,"l":0.0000046279,"c":0.0000046398,"v":0.0,"t":1716613200}
+{"o":0.0000046398,"h":0.0000046706,"l":0.0000046392,"c":0.0000046688,"v":0.0,"t":1716616800}
+{"o":0.0000046688,"h":0.0000046758,"l":0.00000464,"c":0.0000046496,"v":0.0,"t":1716620400}
+{"o":0.0000046496,"h":0.0000046695,"l":0.0000046272,"c":0.0000046591,"v":0.0,"t":1716624000}
+{"o":0.0000046591,"h":0.0000046704,"l":0.0000046294,"c":0.000004639,"v":0.0,"t":1716627600}
+{"o":0.000004639,"h":0.000004732,"l":0.0000046166,"c":0.0000047021,"v":753.528363676,"t":1716631200}
+{"o":0.0000047021,"h":0.0000047444,"l":0.0000046894,"c":0.0000047437,"v":1084.488610876,"t":1716634800}
+{"o":0.0000047437,"h":0.0000047709,"l":0.0000047344,"c":0.0000047621,"v":0.0,"t":1716638400}
+{"o":0.0000047621,"h":0.0000047986,"l":0.0000047491,"c":0.0000047886,"v":0.0,"t":1716642000}
+{"o":0.0000047886,"h":0.0000047888,"l":0.0000046925,"c":0.0000047031,"v":8499.615644982,"t":1716645600}
+{"o":0.0000047031,"h":0.0000047205,"l":0.0000046866,"c":0.0000047124,"v":0.0,"t":1716649200}
+{"o":0.0000047124,"h":0.0000047389,"l":0.000004708,"c":0.0000047366,"v":0.0,"t":1716652800}
+{"o":0.0000047366,"h":0.0000047481,"l":0.0000047158,"c":0.0000047466,"v":0.0,"t":1716656400}
+{"o":0.0000047466,"h":0.0000047542,"l":0.0000047251,"c":0.0000047251,"v":0.0,"t":1716660000}
+{"o":0.0000047251,"h":0.0000047428,"l":0.0000046811,"c":0.0000046968,"v":80000.0,"t":1716663600}
+{"o":0.0000046968,"h":0.0000047156,"l":0.0000046869,"c":0.0000047024,"v":49.780671578,"t":1716667200}
+{"o":0.0000047024,"h":0.0000047035,"l":0.0000046876,"c":0.0000046907,"v":0.0,"t":1716670800}
+{"o":0.0000046907,"h":0.0000048011,"l":0.0000046757,"c":0.0000047796,"v":93554.061879875,"t":1716674400}
+{"o":0.0000047796,"h":0.0000047799,"l":0.0000046909,"c":0.000004699,"v":100000.0,"t":1716678000}
+{"o":0.000004699,"h":0.000004721,"l":0.0000046897,"c":0.0000047117,"v":200000.0,"t":1716681600}
+{"o":0.0000047117,"h":0.000004739,"l":0.0000046945,"c":0.0000047347,"v":0.0,"t":1716685200}
+{"o":0.0000047347,"h":0.0000047841,"l":0.0000047285,"c":0.0000047615,"v":0.0,"t":1716688800}
+{"o":0.0000047615,"h":0.0000047903,"l":0.0000047432,"c":0.0000047484,"v":0.0,"t":1716692400}
+{"o":0.0000047484,"h":0.0000047836,"l":0.0000047484,"c":0.0000047662,"v":0.0,"t":1716696000}
+{"o":0.0000047662,"h":0.0000047857,"l":0.0000046647,"c":0.0000046973,"v":174509.304753897,"t":1716699600}
+{"o":0.0000046973,"h":0.0000047203,"l":0.0000046895,"c":0.0000047153,"v":0.0,"t":1716703200}
+{"o":0.0000047153,"h":0.0000047562,"l":0.0000046956,"c":0.000004735,"v":0.0,"t":1716706800}
+{"o":0.000004735,"h":0.0000048296,"l":0.00000472,"c":0.0000048186,"v":2502.20427227,"t":1716710400}
+{"o":0.0000048186,"h":0.0000048802,"l":0.0000047359,"c":0.0000047841,"v":14128.214517364,"t":1716714000}
+{"o":0.0000047841,"h":0.0000047841,"l":0.0000047463,"c":0.0000047463,"v":0.0,"t":1716717600}
+{"o":0.0000047463,"h":0.0000047723,"l":0.0000047379,"c":0.0000047555,"v":0.0,"t":1716721200}
+{"o":0.0000047555,"h":0.0000047839,"l":0.000004752,"c":0.0000047661,"v":0.0,"t":1716724800}
+{"o":0.0000047661,"h":0.000004775,"l":0.0000047311,"c":0.0000047311,"v":0.0,"t":1716728400}
+{"o":0.0000047311,"h":0.0000047593,"l":0.0000047148,"c":0.0000047169,"v":0.0,"t":1716732000}
+{"o":0.0000047169,"h":0.0000047996,"l":0.0000047028,"c":0.0000047856,"v":0.0,"t":1716735600}
+{"o":0.0000047856,"h":0.0000048053,"l":0.0000047691,"c":0.0000047818,"v":0.0,"t":1716739200}
+{"o":0.0000047818,"h":0.0000048223,"l":0.000004778,"c":0.0000048138,"v":2085.170226892,"t":1716742800}
+{"o":0.0000048138,"h":0.000004842,"l":0.0000047622,"c":0.000004785,"v":64128.87618749,"t":1716746400}
+{"o":0.000004785,"h":0.0000047922,"l":0.0000047578,"c":0.0000047598,"v":0.0,"t":1716750000}
+{"o":0.0000047598,"h":0.0000047821,"l":0.000004756,"c":0.0000047758,"v":0.0,"t":1716753600}
+{"o":0.0000047758,"h":0.0000048057,"l":0.0000047414,"c":0.0000047414,"v":0.0,"t":1716757200}
+{"o":0.0000047414,"h":0.000004749,"l":0.0000047157,"c":0.0000047308,"v":0.0,"t":1716760800}
+{"o":0.0000047308,"h":0.0000047585,"l":0.0000047255,"c":0.0000047406,"v":0.0,"t":1716764400}
+{"o":0.0000047406,"h":0.0000048688,"l":0.0000046609,"c":0.000004708,"v":417034.04537845,"t":1716768000}
+{"o":0.000004708,"h":0.0000047461,"l":0.0000046766,"c":0.0000047234,"v":2998.372816808,"t":1716771600}
+{"o":0.0000047234,"h":0.0000047723,"l":0.000004716,"c":0.0000047656,"v":0.0,"t":1716775200}
+{"o":0.0000047656,"h":0.0000047702,"l":0.0000047097,"c":0.0000047343,"v":0.0,"t":1716778800}
+{"o":0.0000047343,"h":0.0000047348,"l":0.0000047044,"c":0.0000047238,"v":0.0,"t":1716782400}
+{"o":0.0000047238,"h":0.0000047755,"l":0.0000047097,"c":0.0000047528,"v":0.0,"t":1716786000}
+{"o":0.0000047528,"h":0.0000047565,"l":0.0000047284,"c":0.0000047565,"v":0.0,"t":1716789600}
+{"o":0.0000047565,"h":0.0000048309,"l":0.0000047274,"c":0.0000047876,"v":40831.656732378,"t":1716793200}
+{"o":0.0000047876,"h":0.0000048268,"l":0.0000046762,"c":0.0000047109,"v":695705.00748294,"t":1716796800}
+{"o":0.0000047109,"h":0.0000047233,"l":0.0000046939,"c":0.0000047002,"v":0.0,"t":1716800400}
+{"o":0.0000047002,"h":0.0000047168,"l":0.0000046841,"c":0.0000046845,"v":0.0,"t":1716804000}
+{"o":0.0000046845,"h":0.0000047445,"l":0.0000046401,"c":0.0000047028,"v":2948.335686996,"t":1716807600}
+{"o":0.0000047028,"h":0.0000047277,"l":0.0000046909,"c":0.000004726,"v":0.0,"t":1716811200}
+{"o":0.000004726,"h":0.0000047579,"l":0.000004663,"c":0.0000047099,"v":2807.717104304,"t":1716814800}
+{"o":0.0000047099,"h":0.000004735,"l":0.0000046905,"c":0.0000046939,"v":0.0,"t":1716818400}
+{"o":0.0000046939,"h":0.0000047632,"l":0.0000046302,"c":0.0000047017,"v":139119.934061038,"t":1716822000}
+{"o":0.0000047017,"h":0.0000047392,"l":0.0000046751,"c":0.0000047157,"v":65981.564096776,"t":1716825600}
+{"o":0.0000047157,"h":0.0000047265,"l":0.0000043812,"c":0.0000044661,"v":5441769.2855563257,"t":1716829200}
+{"o":0.0000044661,"h":0.0000044936,"l":0.000004419,"c":0.0000044595,"v":2000.0,"t":1716832800}
+{"o":0.0000044595,"h":0.000004596,"l":0.000004442,"c":0.0000045373,"v":184658.753748235,"t":1716836400}
+{"o":0.0000045373,"h":0.0000045411,"l":0.0000044808,"c":0.0000044843,"v":0.0,"t":1716840000}
+{"o":0.0000044843,"h":0.000004498,"l":0.0000044687,"c":0.0000044851,"v":0.0,"t":1716843600}
+{"o":0.0000044851,"h":0.0000044949,"l":0.0000044425,"c":0.0000044687,"v":0.0,"t":1716847200}
+{"o":0.0000044687,"h":0.0000045236,"l":0.0000044652,"c":0.000004496,"v":0.0,"t":1716850800}
+{"o":0.000004496,"h":0.0000045173,"l":0.0000044743,"c":0.0000045041,"v":0.0,"t":1716854400}
+{"o":0.0000045041,"h":0.000004554,"l":0.0000044461,"c":0.0000045476,"v":0.0,"t":1716858000}
+{"o":0.0000045476,"h":0.0000045863,"l":0.000004461,"c":0.0000044753,"v":63532.232640998,"t":1716861600}
+{"o":0.0000044753,"h":0.0000045487,"l":0.00000444,"c":0.0000044932,"v":11838.59262269,"t":1716865200}
+{"o":0.0000044932,"h":0.0000045535,"l":0.0000044511,"c":0.0000045168,"v":85761.001254006,"t":1716868800}
+{"o":0.0000045168,"h":0.0000045289,"l":0.0000044812,"c":0.0000044843,"v":0.0,"t":1716872400}
+{"o":0.0000044843,"h":0.0000045058,"l":0.0000044712,"c":0.0000044864,"v":0.0,"t":1716876000}
+{"o":0.0000044864,"h":0.0000045138,"l":0.0000044793,"c":0.0000045025,"v":0.0,"t":1716879600}
+{"o":0.0000045025,"h":0.0000045097,"l":0.0000044513,"c":0.0000044622,"v":537.241818555,"t":1716883200}
+{"o":0.0000044622,"h":0.0000044777,"l":0.0000044464,"c":0.0000044567,"v":0.0,"t":1716886800}
+{"o":0.0000044567,"h":0.0000044595,"l":0.0000043939,"c":0.0000044114,"v":0.0,"t":1716890400}
+{"o":0.0000044114,"h":0.000004438,"l":0.0000043974,"c":0.0000044028,"v":0.0,"t":1716894000}
+{"o":0.0000044028,"h":0.000004474,"l":0.0000043525,"c":0.0000044269,"v":3003.282930918,"t":1716897600}
+{"o":0.0000044269,"h":0.0000045185,"l":0.0000043771,"c":0.0000044687,"v":72146.718542276,"t":1716901200}
+{"o":0.0000044687,"h":0.0000045359,"l":0.0000044074,"c":0.0000044969,"v":0.0,"t":1716904800}
+{"o":0.0000044969,"h":0.000004557,"l":0.0000044636,"c":0.0000044869,"v":3790.174774026,"t":1716908400}
+{"o":0.0000044869,"h":0.0000045456,"l":0.0000044762,"c":0.0000045246,"v":0.0,"t":1716912000}
+{"o":0.0000045246,"h":0.0000045345,"l":0.0000044974,"c":0.0000045218,"v":0.0,"t":1716915600}
+{"o":0.0000045218,"h":0.0000045432,"l":0.0000044931,"c":0.0000045025,"v":0.0,"t":1716919200}
+{"o":0.0000045025,"h":0.0000045057,"l":0.0000044208,"c":0.0000044303,"v":0.0,"t":1716922800}
+{"o":0.0000044303,"h":0.0000044589,"l":0.0000044222,"c":0.0000044502,"v":0.0,"t":1716926400}
+{"o":0.0000044502,"h":0.0000044727,"l":0.0000044436,"c":0.0000044708,"v":0.0,"t":1716930000}
+{"o":0.0000044708,"h":0.0000044716,"l":0.0000044461,"c":0.0000044663,"v":0.0,"t":1716933600}
+{"o":0.0000044663,"h":0.0000046276,"l":0.0000044571,"c":0.0000046175,"v":308561.326070716,"t":1716937200}
+{"o":0.0000046175,"h":0.0000046367,"l":0.0000046057,"c":0.0000046232,"v":0.0,"t":1716940800}
+{"o":0.0000046232,"h":0.0000046517,"l":0.0000045221,"c":0.0000045446,"v":1704.63364844,"t":1716944400}
+{"o":0.0000045446,"h":0.0000045487,"l":0.0000044982,"c":0.0000045044,"v":0.0,"t":1716948000}
+{"o":0.0000045044,"h":0.0000045696,"l":0.0000044281,"c":0.0000044982,"v":5373.102594842,"t":1716951600}
+{"o":0.0000044982,"h":0.000004574,"l":0.0000044805,"c":0.0000045633,"v":97091.055855248,"t":1716955200}
+{"o":0.0000045633,"h":0.0000046142,"l":0.0000045631,"c":0.0000045957,"v":170999.143911178,"t":1716958800}
+{"o":0.0000045957,"h":0.0000046413,"l":0.0000045023,"c":0.0000045308,"v":354986.9053873949,"t":1716962400}
+{"o":0.0000045308,"h":0.0000045905,"l":0.0000045127,"c":0.0000045769,"v":10010.0,"t":1716966000}
+{"o":0.0000045769,"h":0.0000046489,"l":0.000004542,"c":0.0000046027,"v":69630.179185416,"t":1716969600}
+{"o":0.0000046027,"h":0.0000046414,"l":0.0000045527,"c":0.0000045816,"v":62869.20816482,"t":1716973200}
+{"o":0.0000045816,"h":0.0000045908,"l":0.0000045464,"c":0.0000045487,"v":0.0,"t":1716976800}
+{"o":0.0000045487,"h":0.0000046,"l":0.0000045421,"c":0.000004595,"v":1924.207404948,"t":1716980400}
+{"o":0.000004595,"h":0.0000046251,"l":0.0000044774,"c":0.0000045213,"v":205324.28975569,"t":1716984000}
+{"o":0.0000045213,"h":0.0000045507,"l":0.000004436,"c":0.0000045272,"v":622596.091535168,"t":1716987600}
+{"o":0.0000045272,"h":0.0000046094,"l":0.0000045035,"c":0.0000045171,"v":55792.39237356,"t":1716991200}
+{"o":0.0000045171,"h":0.0000045457,"l":0.000004504,"c":0.0000045367,"v":0.0,"t":1716994800}
+{"o":0.0000045367,"h":0.0000046094,"l":0.0000044539,"c":0.0000044838,"v":22208.263226686,"t":1716998400}
+{"o":0.0000044838,"h":0.0000045472,"l":0.0000044819,"c":0.000004516,"v":0.0,"t":1717002000}
+{"o":0.000004516,"h":0.0000045619,"l":0.0000044958,"c":0.0000045362,"v":0.0,"t":1717005600}
+{"o":0.0000045362,"h":0.0000045424,"l":0.0000044091,"c":0.0000044632,"v":535000.0,"t":1717009200}
+{"o":0.0000044632,"h":0.0000044825,"l":0.0000044544,"c":0.0000044727,"v":0.0,"t":1717012800}
+{"o":0.0000044727,"h":0.0000045314,"l":0.0000044512,"c":0.0000044829,"v":15075.633045224,"t":1717016400}
+{"o":0.0000044829,"h":0.000004502,"l":0.0000044698,"c":0.0000044756,"v":0.0,"t":1717020000}
+{"o":0.0000044756,"h":0.0000045189,"l":0.0000044737,"c":0.0000045132,"v":0.0,"t":1717023600}
+{"o":0.0000045132,"h":0.0000045223,"l":0.0000044846,"c":0.0000045164,"v":0.0,"t":1717027200}
+{"o":0.0000045164,"h":0.0000045262,"l":0.0000045025,"c":0.0000045094,"v":0.0,"t":1717030800}
+{"o":0.0000045094,"h":0.0000045115,"l":0.000004443,"c":0.0000044682,"v":0.0,"t":1717034400}
+{"o":0.0000044682,"h":0.0000044842,"l":0.0000044591,"c":0.0000044684,"v":0.0,"t":1717038000}
+{"o":0.0000044684,"h":0.000004483,"l":0.0000044442,"c":0.0000044653,"v":0.0,"t":1717041600}
+{"o":0.0000044653,"h":0.0000045124,"l":0.0000044651,"c":0.0000045009,"v":0.0,"t":1717045200}
+{"o":0.0000045009,"h":0.0000045727,"l":0.0000044507,"c":0.0000045196,"v":33339.116907654,"t":1717048800}
+{"o":0.0000045196,"h":0.0000045781,"l":0.0000044849,"c":0.0000045593,"v":677813.172920604,"t":1717052400}
+{"o":0.0000045593,"h":0.0000046012,"l":0.0000045413,"c":0.0000045452,"v":0.0,"t":1717056000}
+{"o":0.0000045452,"h":0.0000045688,"l":0.0000045358,"c":0.0000045361,"v":0.0,"t":1717059600}
+{"o":0.0000045361,"h":0.0000045579,"l":0.0000045006,"c":0.0000045122,"v":0.0,"t":1717063200}
+{"o":0.0000045122,"h":0.0000045275,"l":0.0000044971,"c":0.0000045263,"v":0.0,"t":1717066800}
+{"o":0.0000045263,"h":0.0000045584,"l":0.0000044834,"c":0.0000045173,"v":2892.89827143,"t":1717070400}
+{"o":0.0000045173,"h":0.0000045307,"l":0.000004485,"c":0.000004501,"v":0.0,"t":1717074000}
+{"o":0.000004501,"h":0.0000045573,"l":0.0000044607,"c":0.0000045481,"v":50003.513325359,"t":1717077600}
+{"o":0.0000045481,"h":0.0000045655,"l":0.0000045234,"c":0.0000045369,"v":0.0,"t":1717081200}
+{"o":0.0000045369,"h":0.0000045599,"l":0.0000044974,"c":0.0000045149,"v":11825.776845832,"t":1717084800}
+{"o":0.0000045149,"h":0.0000045985,"l":0.0000044426,"c":0.0000045261,"v":201741.34865167,"t":1717088400}
+{"o":0.0000045261,"h":0.0000045535,"l":0.0000045161,"c":0.0000045429,"v":0.0,"t":1717092000}
+{"o":0.0000045429,"h":0.0000046203,"l":0.0000045422,"c":0.0000046064,"v":0.0,"t":1717095600}
+{"o":0.0000046064,"h":0.0000046678,"l":0.0000045673,"c":0.0000045984,"v":3037.175545682,"t":1717099200}
+{"o":0.0000045984,"h":0.0000046418,"l":0.0000045246,"c":0.0000046123,"v":260986.96601607,"t":1717102800}
+{"o":0.0000046123,"h":0.000004625,"l":0.0000046028,"c":0.0000046028,"v":0.0,"t":1717106400}
+{"o":0.0000046028,"h":0.0000046126,"l":0.0000045901,"c":0.0000046106,"v":0.0,"t":1717110000}
+{"o":0.0000046106,"h":0.0000046471,"l":0.0000045831,"c":0.0000045966,"v":3389.597475196,"t":1717113600}
+{"o":0.0000045966,"h":0.0000046064,"l":0.0000045703,"c":0.0000046055,"v":0.0,"t":1717117200}
+{"o":0.0000046055,"h":0.0000046055,"l":0.0000045698,"c":0.0000045826,"v":0.0,"t":1717120800}
+{"o":0.0000045826,"h":0.0000045885,"l":0.0000045703,"c":0.0000045757,"v":0.0,"t":1717124400}
+{"o":0.0000045757,"h":0.0000045859,"l":0.0000045651,"c":0.000004581,"v":0.0,"t":1717128000}
+{"o":0.000004581,"h":0.0000046394,"l":0.0000045555,"c":0.0000045875,"v":1301.646662434,"t":1717131600}
+{"o":0.0000045875,"h":0.0000045964,"l":0.0000045661,"c":0.0000045871,"v":0.0,"t":1717135200}
+{"o":0.0000045871,"h":0.0000045885,"l":0.0000045657,"c":0.0000045698,"v":0.0,"t":1717138800}
+{"o":0.0000045698,"h":0.0000045717,"l":0.0000045493,"c":0.0000045571,"v":0.0,"t":1717142400}
+{"o":0.0000045571,"h":0.0000045831,"l":0.0000045535,"c":0.0000045621,"v":0.0,"t":1717146000}
+{"o":0.0000045621,"h":0.0000045676,"l":0.0000045405,"c":0.0000045438,"v":0.0,"t":1717149600}
+{"o":0.0000045438,"h":0.0000046017,"l":0.0000045068,"c":0.0000045668,"v":48993.07004695,"t":1717153200}
+{"o":0.0000045668,"h":0.0000045797,"l":0.0000045081,"c":0.0000045496,"v":2870.606090212,"t":1717156800}
+{"o":0.0000045496,"h":0.0000046104,"l":0.0000045249,"c":0.0000046068,"v":0.0,"t":1717160400}
+{"o":0.0000046068,"h":0.0000046555,"l":0.0000046068,"c":0.0000046308,"v":0.0,"t":1717164000}
+{"o":0.0000046308,"h":0.0000046838,"l":0.000004572,"c":0.0000046315,"v":2169.411104058,"t":1717167600}
+{"o":0.0000046315,"h":0.0000046547,"l":0.0000045592,"c":0.0000045728,"v":22848.432518796,"t":1717171200}
+{"o":0.0000045728,"h":0.0000045824,"l":0.0000045605,"c":0.0000045637,"v":0.0,"t":1717174800}
+{"o":0.0000045637,"h":0.000004634,"l":0.0000045479,"c":0.0000045576,"v":34710.577664936,"t":1717178400}
+{"o":0.0000045576,"h":0.0000045642,"l":0.0000045306,"c":0.0000045445,"v":0.0,"t":1717182000}
+{"o":0.0000045445,"h":0.0000045553,"l":0.0000045331,"c":0.0000045383,"v":0.0,"t":1717185600}
+{"o":0.0000045383,"h":0.0000045444,"l":0.0000045281,"c":0.0000045426,"v":0.0,"t":1717189200}
+{"o":0.0000045426,"h":0.0000045516,"l":0.0000045354,"c":0.0000045485,"v":0.0,"t":1717192800}
+{"o":0.0000045485,"h":0.0000045798,"l":0.0000045471,"c":0.0000045661,"v":0.0,"t":1717196400}
+{"o":0.0000045661,"h":0.0000045661,"l":0.0000045251,"c":0.0000045312,"v":0.0,"t":1717200000}
+{"o":0.0000045312,"h":0.0000045466,"l":0.0000045245,"c":0.000004533,"v":0.0,"t":1717203600}
+{"o":0.000004533,"h":0.0000045351,"l":0.0000045114,"c":0.0000045114,"v":0.0,"t":1717207200}
+{"o":0.0000045114,"h":0.0000045266,"l":0.0000045056,"c":0.0000045229,"v":0.0,"t":1717210800}
+{"o":0.0000045229,"h":0.0000045348,"l":0.0000045147,"c":0.0000045175,"v":0.0,"t":1717214400}
+{"o":0.0000045175,"h":0.0000045329,"l":0.0000045164,"c":0.0000045242,"v":0.0,"t":1717218000}
+{"o":0.0000045242,"h":0.0000045309,"l":0.0000045212,"c":0.0000045233,"v":0.0,"t":1717221600}
+{"o":0.0000045233,"h":0.0000045405,"l":0.0000045208,"c":0.0000045326,"v":0.0,"t":1717225200}
+{"o":0.0000045326,"h":0.000004534,"l":0.0000045152,"c":0.0000045208,"v":0.0,"t":1717228800}
+{"o":0.0000045208,"h":0.0000045297,"l":0.0000045169,"c":0.0000045282,"v":0.0,"t":1717232400}
+{"o":0.0000045282,"h":0.0000045363,"l":0.0000045212,"c":0.0000045362,"v":0.0,"t":1717236000}
+{"o":0.0000045362,"h":0.0000045395,"l":0.0000045281,"c":0.0000045283,"v":0.0,"t":1717239600}
+{"o":0.0000045283,"h":0.0000045328,"l":0.0000045174,"c":0.0000045315,"v":0.0,"t":1717243200}
+{"o":0.0000045315,"h":0.0000045322,"l":0.0000045175,"c":0.0000045227,"v":0.0,"t":1717246800}
+{"o":0.0000045227,"h":0.0000045269,"l":0.0000045089,"c":0.0000045142,"v":0.0,"t":1717250400}
+{"o":0.0000045142,"h":0.0000045188,"l":0.0000045013,"c":0.0000045188,"v":0.0,"t":1717254000}
+{"o":0.0000045188,"h":0.0000045294,"l":0.0000045134,"c":0.0000045227,"v":0.0,"t":1717257600}
+{"o":0.0000045227,"h":0.0000045298,"l":0.0000045144,"c":0.0000045151,"v":0.0,"t":1717261200}
+{"o":0.0000045151,"h":0.0000045253,"l":0.0000045126,"c":0.0000045174,"v":8686.15626209,"t":1717264800}
+{"o":0.0000045174,"h":0.0000045236,"l":0.0000045087,"c":0.0000045135,"v":100000.0,"t":1717268400}
+{"o":0.0000045135,"h":0.0000046212,"l":0.0000045044,"c":0.0000046118,"v":316570.232407273,"t":1717272000}
+{"o":0.0000046118,"h":0.0000046261,"l":0.0000044241,"c":0.0000044347,"v":503967.944209521,"t":1717275600}
+{"o":0.0000044347,"h":0.0000045255,"l":0.0000044215,"c":0.0000045224,"v":502430.5924234519,"t":1717279200}
+{"o":0.0000045224,"h":0.0000045521,"l":0.0000045175,"c":0.0000045389,"v":2000.0,"t":1717282800}
+{"o":0.0000045389,"h":0.0000045445,"l":0.0000045187,"c":0.0000045223,"v":0.0,"t":1717286400}
+{"o":0.0000045223,"h":0.0000045322,"l":0.0000045121,"c":0.0000045308,"v":0.0,"t":1717290000}
+{"o":0.0000045308,"h":0.0000045569,"l":0.000004522,"c":0.000004548,"v":0.0,"t":1717293600}
+{"o":0.000004548,"h":0.0000045517,"l":0.0000045348,"c":0.0000045377,"v":0.0,"t":1717297200}
+{"o":0.0000045377,"h":0.0000045492,"l":0.0000045348,"c":0.0000045455,"v":0.0,"t":1717300800}
+{"o":0.0000045455,"h":0.0000045455,"l":0.0000044251,"c":0.0000044305,"v":1000800.0,"t":1717304400}
+{"o":0.0000044305,"h":0.0000045243,"l":0.0000044164,"c":0.0000045185,"v":44255.986522797,"t":1717308000}
+{"o":0.0000045185,"h":0.0000045541,"l":0.0000045159,"c":0.0000045517,"v":0.0,"t":1717311600}
+{"o":0.0000045517,"h":0.0000045548,"l":0.0000045068,"c":0.0000045275,"v":79355.978939424,"t":1717315200}
+{"o":0.0000045275,"h":0.0000045566,"l":0.0000045225,"c":0.0000045448,"v":2000.0,"t":1717318800}
+{"o":0.0000045448,"h":0.0000045632,"l":0.0000045007,"c":0.0000045038,"v":258897.521158365,"t":1717322400}
+{"o":0.0000045038,"h":0.0000045158,"l":0.0000044536,"c":0.0000044569,"v":2900.946724576,"t":1717326000}
+{"o":0.0000044569,"h":0.0000045322,"l":0.0000044514,"c":0.0000045297,"v":10786.537969981,"t":1717329600}
+{"o":0.0000045297,"h":0.0000045409,"l":0.0000045049,"c":0.0000045123,"v":0.0,"t":1717333200}
+{"o":0.0000045123,"h":0.0000045362,"l":0.0000045044,"c":0.0000045132,"v":0.0,"t":1717336800}
+{"o":0.0000045132,"h":0.0000045349,"l":0.0000045043,"c":0.0000045167,"v":33191.989892098,"t":1717340400}
+{"o":0.0000045167,"h":0.0000046314,"l":0.0000045007,"c":0.000004603,"v":3230485.9646514542,"t":1717344000}
+{"o":0.000004603,"h":0.0000046663,"l":0.000004511,"c":0.0000045931,"v":396472.492939268,"t":1717347600}
+{"o":0.0000045931,"h":0.0000046231,"l":0.000004562,"c":0.000004573,"v":4012.368348648,"t":1717351200}
+{"o":0.000004573,"h":0.0000045976,"l":0.0000045648,"c":0.0000045694,"v":0.0,"t":1717354800}
+{"o":0.0000045694,"h":0.0000046129,"l":0.0000045505,"c":0.0000045524,"v":1762.242235557,"t":1717358400}
+{"o":0.0000045524,"h":0.0000045679,"l":0.0000045474,"c":0.0000045679,"v":0.0,"t":1717362000}
+{"o":0.0000045679,"h":0.0000045716,"l":0.0000045422,"c":0.0000045489,"v":0.0,"t":1717365600}
+{"o":0.0000045489,"h":0.0000045537,"l":0.0000045387,"c":0.0000045537,"v":0.0,"t":1717369200}
+{"o":0.0000045537,"h":0.0000045944,"l":0.0000045439,"c":0.0000045723,"v":0.0,"t":1717372800}
+{"o":0.0000045723,"h":0.0000045737,"l":0.0000045053,"c":0.000004514,"v":0.0,"t":1717376400}
+{"o":0.000004514,"h":0.0000045331,"l":0.0000044973,"c":0.0000045272,"v":0.0,"t":1717380000}
+{"o":0.0000045272,"h":0.0000045545,"l":0.0000045238,"c":0.0000045377,"v":0.0,"t":1717383600}
+{"o":0.0000045377,"h":0.0000045642,"l":0.0000045252,"c":0.000004536,"v":0.0,"t":1717387200}
+{"o":0.000004536,"h":0.0000045362,"l":0.000004496,"c":0.000004511,"v":2000.0,"t":1717390800}
+{"o":0.000004511,"h":0.0000045197,"l":0.0000044808,"c":0.0000044891,"v":0.0,"t":1717394400}
+{"o":0.0000044891,"h":0.0000045107,"l":0.0000044795,"c":0.0000044913,"v":0.0,"t":1717398000}
+{"o":0.0000044913,"h":0.0000045612,"l":0.0000044487,"c":0.0000045455,"v":2670.842479624,"t":1717401600}
+{"o":0.0000045455,"h":0.0000045725,"l":0.0000045427,"c":0.0000045617,"v":0.0,"t":1717405200}
+{"o":0.0000045617,"h":0.0000045738,"l":0.0000045093,"c":0.0000045359,"v":2000.0,"t":1717408800}
+{"o":0.0000045359,"h":0.0000045447,"l":0.0000045198,"c":0.0000045385,"v":0.0,"t":1717412400}
+{"o":0.0000045385,"h":0.0000046188,"l":0.0000044864,"c":0.000004567,"v":54348.613303927,"t":1717416000}
+{"o":0.000004567,"h":0.0000045801,"l":0.0000045497,"c":0.0000045772,"v":0.0,"t":1717419600}
+{"o":0.0000045772,"h":0.0000046672,"l":0.0000045665,"c":0.000004657,"v":0.0,"t":1717423200}
+{"o":0.000004657,"h":0.0000046597,"l":0.0000046059,"c":0.0000046189,"v":40.139913207,"t":1717426800}
+{"o":0.0000046189,"h":0.0000046518,"l":0.0000045941,"c":0.0000046132,"v":13016.466624352,"t":1717430400}
+{"o":0.0000046132,"h":0.0000046274,"l":0.0000045133,"c":0.0000045303,"v":8945.7777,"t":1717434000}
+{"o":0.0000045303,"h":0.0000045385,"l":0.0000045058,"c":0.0000045064,"v":0.0,"t":1717437600}
+{"o":0.0000045064,"h":0.0000045163,"l":0.0000044847,"c":0.0000044847,"v":0.0,"t":1717441200}
+{"o":0.0000047931,"h":0.0000049183,"l":0.0000046391,"c":0.0000047931,"v":382260.106263763,"t":1710244800}
+{"o":0.0000047931,"h":0.0000049491,"l":0.0000046968,"c":0.0000047936,"v":1626399.126713064,"t":1710248400}
+{"o":0.0000047936,"h":0.0000048691,"l":0.0000046229,"c":0.0000047118,"v":655877.7421706349,"t":1710252000}
+{"o":0.0000047118,"h":0.0000048966,"l":0.0000046254,"c":0.0000048013,"v":245761.844907815,"t":1710255600}
+{"o":0.0000048013,"h":0.0000049532,"l":0.0000046499,"c":0.0000048268,"v":210729.2303232289,"t":1710259200}
+{"o":0.0000048268,"h":0.0000064974,"l":0.0000045318,"c":0.0000046932,"v":336160.922670683,"t":1710262800}
+{"o":0.0000046932,"h":0.0000048059,"l":0.0000045938,"c":0.000004728,"v":196391.356596588,"t":1710266400}
+{"o":0.000004728,"h":0.0000049243,"l":0.0000047048,"c":0.0000047093,"v":0.0,"t":1710270000}
+{"o":0.0000047093,"h":0.0000047816,"l":0.0000047084,"c":0.0000047606,"v":0.0,"t":1710273600}
+{"o":0.0000047606,"h":0.000004803,"l":0.0000047519,"c":0.0000047886,"v":0.0,"t":1710277200}
+{"o":0.0000047886,"h":0.0000048047,"l":0.0000047503,"c":0.0000047607,"v":0.0,"t":1710280800}
+{"o":0.0000047607,"h":0.0000048062,"l":0.0000046706,"c":0.0000046968,"v":59432.077763316,"t":1710284400}
+{"o":0.0000046968,"h":0.0000047475,"l":0.0000046797,"c":0.0000047431,"v":0.0,"t":1710288000}
+{"o":0.0000047431,"h":0.0000047963,"l":0.000004699,"c":0.0000047186,"v":0.0,"t":1710291600}
+{"o":0.0000047186,"h":0.0000047509,"l":0.0000046638,"c":0.0000046859,"v":9449.274365955,"t":1710295200}
+{"o":0.0000046859,"h":0.0000047209,"l":0.0000046772,"c":0.0000047031,"v":0.0,"t":1710298800}
+{"o":0.0000047031,"h":0.0000047215,"l":0.0000046719,"c":0.0000046822,"v":0.0,"t":1710302400}
+{"o":0.0000046822,"h":0.0000047961,"l":0.0000045884,"c":0.000004706,"v":97118.399003728,"t":1710306000}
+{"o":0.000004706,"h":0.0000047505,"l":0.0000046678,"c":0.000004711,"v":58779.879686858,"t":1710309600}
+{"o":0.000004711,"h":0.000004778,"l":0.0000046974,"c":0.0000047633,"v":0.0,"t":1710313200}
+{"o":0.0000047633,"h":0.0000047722,"l":0.0000046906,"c":0.000004714,"v":0.0,"t":1710316800}
+{"o":0.000004714,"h":0.0000047403,"l":0.0000046694,"c":0.0000047004,"v":20010.0,"t":1710320400}
+{"o":0.0000047004,"h":0.0000047419,"l":0.0000046773,"c":0.0000046941,"v":5638.480409892,"t":1710324000}
+{"o":0.0000046941,"h":0.0000047815,"l":0.0000046329,"c":0.0000047079,"v":165940.965215009,"t":1710327600}
+{"o":0.0000047079,"h":0.000004759,"l":0.0000046146,"c":0.0000047365,"v":0.0,"t":1710331200}
+{"o":0.0000047365,"h":0.0000048254,"l":0.000004708,"c":0.0000047863,"v":0.0,"t":1710334800}
+{"o":0.0000047863,"h":0.0000047949,"l":0.0000046629,"c":0.000004667,"v":1750.0,"t":1710338400}
+{"o":0.000004667,"h":0.0000048606,"l":0.0000045375,"c":0.0000047287,"v":816910.2152789354,"t":1710342000}
+{"o":0.0000047287,"h":0.0000048369,"l":0.0000046648,"c":0.0000046693,"v":47584.582982144,"t":1710345600}
+{"o":0.0000046693,"h":0.0000048557,"l":0.000004625,"c":0.0000048016,"v":215018.473454854,"t":1710349200}
+{"o":0.0000048016,"h":0.0000048685,"l":0.0000046776,"c":0.0000047569,"v":367507.733149505,"t":1710352800}
+{"o":0.0000047569,"h":0.0000048345,"l":0.000004657,"c":0.0000046849,"v":385776.804586169,"t":1710356400}
+{"o":0.0000046849,"h":0.0000048443,"l":0.000004655,"c":0.0000047229,"v":0.0,"t":1710360000}
+{"o":0.0000047229,"h":0.0000048751,"l":0.000004476,"c":0.0000046974,"v":127319.154976731,"t":1710363600}
+{"o":0.0000046974,"h":0.000004871,"l":0.000004658,"c":0.0000047237,"v":71798.399410002,"t":1710367200}
+{"o":0.0000047237,"h":0.0000047417,"l":0.0000046647,"c":0.0000047119,"v":0.0,"t":1710370800}
+{"o":0.0000047119,"h":0.0000048749,"l":0.000004558,"c":0.0000047192,"v":333366.739883291,"t":1710374400}
+{"o":0.0000047192,"h":0.0000048278,"l":0.000004689,"c":0.0000047572,"v":3360.733487178,"t":1710378000}
+{"o":0.0000047572,"h":0.0000051393,"l":0.0000047019,"c":0.0000047765,"v":0.0,"t":1710381600}
+{"o":0.0000047765,"h":0.0000048062,"l":0.0000047007,"c":0.0000047247,"v":0.0,"t":1710385200}
+{"o":0.0000047247,"h":0.0000047747,"l":0.0000047247,"c":0.0000047564,"v":0.0,"t":1710388800}
+{"o":0.0000047564,"h":0.0000048379,"l":0.0000046196,"c":0.0000047949,"v":72011.256862359,"t":1710392400}
+{"o":0.0000047949,"h":0.0000048077,"l":0.0000046522,"c":0.0000047003,"v":11517.924984996,"t":1710396000}
+{"o":0.0000047003,"h":0.0000047686,"l":0.000004676,"c":0.0000047216,"v":5612.510689718,"t":1710399600}
+{"o":0.0000047216,"h":0.0000047303,"l":0.0000046925,"c":0.0000046972,"v":0.0,"t":1710403200}
+{"o":0.0000046972,"h":0.0000048387,"l":0.000004544,"c":0.0000047332,"v":323707.3309464469,"t":1710406800}
+{"o":0.0000047332,"h":0.0000049365,"l":0.0000046771,"c":0.0000047105,"v":0.0,"t":1710410400}
+{"o":0.0000047105,"h":0.0000048518,"l":0.0000046996,"c":0.0000047217,"v":24829.071017011,"t":1710414000}
+{"o":0.0000047217,"h":0.0000048379,"l":0.0000047022,"c":0.0000047612,"v":7316.03755904,"t":1710417600}
+{"o":0.0000047612,"h":0.0000051146,"l":0.0000045805,"c":0.0000047863,"v":368246.505826902,"t":1710421200}
+{"o":0.0000047863,"h":0.0000048159,"l":0.0000046353,"c":0.0000047053,"v":33653.174772666,"t":1710424800}
+{"o":0.0000047053,"h":0.0000048108,"l":0.0000046129,"c":0.0000047392,"v":11528.828152169,"t":1710428400}
+{"o":0.0000047392,"h":0.0000048958,"l":0.0000045674,"c":0.0000047351,"v":221024.266311871,"t":1710432000}
+{"o":0.0000047351,"h":0.0000048322,"l":0.0000046377,"c":0.0000047958,"v":54222.410801633,"t":1710435600}
+{"o":0.0000047958,"h":0.0000049629,"l":0.0000046464,"c":0.0000047356,"v":209212.935404426,"t":1710439200}
+{"o":0.0000047356,"h":0.0000049025,"l":0.0000045715,"c":0.0000047895,"v":256339.718054238,"t":1710442800}
+{"o":0.0000047895,"h":0.0000049514,"l":0.0000045951,"c":0.0000047018,"v":453418.3297939841,"t":1710446400}
+{"o":0.0000047018,"h":0.0000047438,"l":0.0000046535,"c":0.0000047005,"v":131495.729411191,"t":1710450000}
+{"o":0.0000047005,"h":0.0000048477,"l":0.0000045703,"c":0.0000046974,"v":242021.816971017,"t":1710453600}
+{"o":0.0000046974,"h":0.0000048409,"l":0.0000045477,"c":0.000004704,"v":205000.8128293371,"t":1710457200}
+{"o":0.000004704,"h":0.0000047986,"l":0.0000046077,"c":0.0000047003,"v":392565.349164439,"t":1710460800}
+{"o":0.0000047003,"h":0.0000048745,"l":0.0000044714,"c":0.0000045051,"v":757285.0516090209,"t":1710464400}
+{"o":0.0000045051,"h":0.0000048047,"l":0.0000044631,"c":0.0000046667,"v":56078.906427932,"t":1710468000}
+{"o":0.0000046667,"h":0.0000049201,"l":0.0000044859,"c":0.0000046952,"v":487785.483486408,"t":1710471600}
+{"o":0.0000046952,"h":0.000004819,"l":0.0000046043,"c":0.0000047859,"v":2516.080291207,"t":1710475200}
+{"o":0.0000047859,"h":0.0000048375,"l":0.0000045164,"c":0.0000047123,"v":48958.597525377,"t":1710478800}
+{"o":0.0000047123,"h":0.000004815,"l":0.0000045141,"c":0.0000046491,"v":226970.134372406,"t":1710482400}
+{"o":0.0000046491,"h":0.0000048176,"l":0.0000045596,"c":0.0000046559,"v":85322.694078575,"t":1710486000}
+{"o":0.0000046559,"h":0.0000049037,"l":0.0000044594,"c":0.0000047219,"v":328452.9269002,"t":1710489600}
+{"o":0.0000047219,"h":0.0000049429,"l":0.0000044953,"c":0.0000047002,"v":103660.825995277,"t":1710493200}
+{"o":0.0000047002,"h":0.0000047994,"l":0.0000047002,"c":0.0000047898,"v":0.0,"t":1710496800}
+{"o":0.0000047898,"h":0.0000049016,"l":0.0000046746,"c":0.0000046989,"v":12189.847856884,"t":1710500400}
+{"o":0.0000046989,"h":0.0000048181,"l":0.0000045787,"c":0.0000046094,"v":127080.851061268,"t":1710504000}
+{"o":0.0000046094,"h":0.0000050845,"l":0.0000043051,"c":0.0000046997,"v":1285594.8721056117,"t":1710507600}
+{"o":0.0000046997,"h":0.000004789,"l":0.0000046366,"c":0.0000046886,"v":166702.021503671,"t":1710511200}
+{"o":0.0000046886,"h":0.0000049517,"l":0.0000046241,"c":0.0000047357,"v":694061.1490183041,"t":1710514800}
+{"o":0.0000047357,"h":0.0000048535,"l":0.0000046036,"c":0.0000047708,"v":1174679.536913248,"t":1710518400}
+{"o":0.0000047708,"h":0.0000048397,"l":0.0000046576,"c":0.0000047845,"v":329631.734235818,"t":1710522000}
+{"o":0.0000047845,"h":0.0000049555,"l":0.0000045506,"c":0.0000047096,"v":451272.2328772531,"t":1710525600}
+{"o":0.0000047096,"h":0.0000048992,"l":0.0000045828,"c":0.0000047529,"v":330394.304629294,"t":1710529200}
+{"o":0.0000047529,"h":0.0000049688,"l":0.000004595,"c":0.0000047909,"v":160730.627504699,"t":1710532800}
+{"o":0.0000047909,"h":0.0000048075,"l":0.0000047144,"c":0.0000047254,"v":0.0,"t":1710536400}
+{"o":0.0000047254,"h":0.0000047437,"l":0.0000046013,"c":0.0000046013,"v":0.0,"t":1710540000}
+{"o":0.0000046013,"h":0.0000047729,"l":0.0000045653,"c":0.0000046883,"v":144470.248008384,"t":1710543600}
+{"o":0.0000046883,"h":0.0000048125,"l":0.0000046677,"c":0.0000047879,"v":45996.168916242,"t":1710547200}
+{"o":0.0000047879,"h":0.0000048515,"l":0.0000045711,"c":0.0000047324,"v":294303.917866504,"t":1710550800}
+{"o":0.0000047324,"h":0.0000047745,"l":0.0000046989,"c":0.0000047036,"v":0.0,"t":1710554400}
+{"o":0.0000047036,"h":0.0000048159,"l":0.0000046307,"c":0.0000047169,"v":175823.785904081,"t":1710558000}
+{"o":0.0000047169,"h":0.0000047753,"l":0.0000046573,"c":0.0000047246,"v":11972.126224834,"t":1710561600}
+{"o":0.0000047246,"h":0.0000047923,"l":0.0000045181,"c":0.0000046057,"v":522508.0,"t":1710565200}
+{"o":0.0000046057,"h":0.0000046923,"l":0.0000046026,"c":0.0000046602,"v":0.0,"t":1710568800}
+{"o":0.0000046602,"h":0.0000046936,"l":0.0000045701,"c":0.0000046088,"v":65841.644914624,"t":1710572400}
+{"o":0.0000046088,"h":0.0000046964,"l":0.0000045796,"c":0.0000046872,"v":118322.136287663,"t":1710576000}
+{"o":0.0000046872,"h":0.0000046955,"l":0.0000045828,"c":0.0000045958,"v":3272.886951535,"t":1710579600}
+{"o":0.0000045958,"h":0.0000047148,"l":0.0000045061,"c":0.0000046524,"v":96335.012159986,"t":1710583200}
+{"o":0.0000046524,"h":0.0000047981,"l":0.0000046165,"c":0.0000047248,"v":0.0,"t":1710586800}
+{"o":0.0000047248,"h":0.0000048453,"l":0.0000045583,"c":0.0000046904,"v":256129.901667854,"t":1710590400}
+{"o":0.0000046904,"h":0.0000047412,"l":0.0000046237,"c":0.0000047395,"v":25000.0,"t":1710594000}
+{"o":0.0000047395,"h":0.0000047635,"l":0.0000046247,"c":0.0000046692,"v":44280.511309288,"t":1710597600}
+{"o":0.0000046692,"h":0.0000047078,"l":0.0000045415,"c":0.0000045628,"v":3961.316101439,"t":1710601200}
+{"o":0.0000045628,"h":0.0000047323,"l":0.0000045516,"c":0.0000046934,"v":21299.291330236,"t":1710604800}
+{"o":0.0000046934,"h":0.0000049092,"l":0.0000045077,"c":0.0000046732,"v":239057.78659137,"t":1710608400}
+{"o":0.0000046732,"h":0.0000049879,"l":0.0000045633,"c":0.0000048243,"v":467574.609578343,"t":1710612000}
+{"o":0.0000048243,"h":0.0000049396,"l":0.0000046081,"c":0.0000047911,"v":207924.265240744,"t":1710615600}
+{"o":0.0000047911,"h":0.000004865,"l":0.0000045985,"c":0.0000046723,"v":48222.577621896,"t":1710619200}
+{"o":0.0000046723,"h":0.0000048579,"l":0.0000045433,"c":0.0000047564,"v":521861.809945366,"t":1710622800}
+{"o":0.0000047564,"h":0.0000049118,"l":0.0000045678,"c":0.0000047169,"v":434237.310067383,"t":1710626400}
+{"o":0.0000047169,"h":0.0000048207,"l":0.0000046371,"c":0.0000046893,"v":0.0,"t":1710630000}
+{"o":0.0000046893,"h":0.0000047962,"l":0.0000045066,"c":0.0000047661,"v":209789.039772687,"t":1710633600}
+{"o":0.0000047661,"h":0.0000047677,"l":0.0000046486,"c":0.0000046507,"v":0.0,"t":1710637200}
+{"o":0.0000046507,"h":0.0000047202,"l":0.0000046184,"c":0.0000046346,"v":0.0,"t":1710640800}
+{"o":0.0000046346,"h":0.0000047263,"l":0.000004625,"c":0.0000046601,"v":0.0,"t":1710644400}
+{"o":0.0000046601,"h":0.0000047563,"l":0.0000046499,"c":0.0000047248,"v":0.0,"t":1710648000}
+{"o":0.0000047248,"h":0.0000047519,"l":0.0000046187,"c":0.0000046256,"v":0.0,"t":1710651600}
+{"o":0.0000046256,"h":0.0000047507,"l":0.0000045693,"c":0.0000047466,"v":0.0,"t":1710655200}
+{"o":0.0000047466,"h":0.0000048662,"l":0.0000045642,"c":0.000004689,"v":121208.851462398,"t":1710658800}
+{"o":0.000004689,"h":0.000004802,"l":0.0000045416,"c":0.0000046221,"v":61661.08523652,"t":1710662400}
+{"o":0.0000046221,"h":0.0000046645,"l":0.0000045687,"c":0.0000046171,"v":309243.0,"t":1710666000}
+{"o":0.0000046171,"h":0.0000047896,"l":0.0000044191,"c":0.0000046068,"v":345380.6566657249,"t":1710669600}
+{"o":0.0000046068,"h":0.0000046633,"l":0.0000045812,"c":0.0000046293,"v":58642.352647876,"t":1710673200}
+{"o":0.0000046293,"h":0.0000047461,"l":0.0000044738,"c":0.0000046134,"v":18933.343752456,"t":1710676800}
+{"o":0.0000046134,"h":0.0000046282,"l":0.0000045298,"c":0.0000045323,"v":0.0,"t":1710680400}
+{"o":0.0000045323,"h":0.0000046507,"l":0.0000045306,"c":0.000004601,"v":55646.04,"t":1710684000}
+{"o":0.000004601,"h":0.0000047263,"l":0.0000045005,"c":0.00000451,"v":3789244.3215260208,"t":1710687600}
+{"o":0.00000451,"h":0.0000045966,"l":0.0000044382,"c":0.0000045145,"v":134581.773741848,"t":1710691200}
+{"o":0.0000045145,"h":0.0000045331,"l":0.0000043534,"c":0.0000044019,"v":161513.955887415,"t":1710694800}
+{"o":0.0000044019,"h":0.0000045297,"l":0.0000043502,"c":0.0000044858,"v":125721.49314516,"t":1710698400}
+{"o":0.0000044858,"h":0.00000453,"l":0.0000044487,"c":0.0000045024,"v":16830.815401371,"t":1710702000}
+{"o":0.0000045024,"h":0.0000045214,"l":0.0000044524,"c":0.0000044792,"v":0.0,"t":1710705600}
+{"o":0.0000044792,"h":0.0000044954,"l":0.0000044441,"c":0.0000044814,"v":0.0,"t":1710709200}
+{"o":0.0000044814,"h":0.000004604,"l":0.0000043144,"c":0.0000044685,"v":235028.368325547,"t":1710712800}
+{"o":0.0000044685,"h":0.0000045546,"l":0.0000044079,"c":0.0000044786,"v":40884.294143744,"t":1710716400}
+{"o":0.0000044786,"h":0.0000047111,"l":0.0000044514,"c":0.0000046227,"v":2171606.4509255192,"t":1710720000}
+{"o":0.0000046227,"h":0.000004791,"l":0.0000044789,"c":0.0000046278,"v":2111570.5407370804,"t":1710723600}
+{"o":0.0000046278,"h":0.0000047358,"l":0.0000044852,"c":0.0000046166,"v":140482.663185568,"t":1710727200}
+{"o":0.0000046166,"h":0.0000046703,"l":0.0000045591,"c":0.0000046313,"v":75052.348001618,"t":1710730800}
+{"o":0.0000046313,"h":0.0000048598,"l":0.0000045224,"c":0.0000048052,"v":2241800.7191498009,"t":1710734400}
+{"o":0.0000048052,"h":0.0000048376,"l":0.0000046831,"c":0.0000047104,"v":49348.754732943,"t":1710738000}
+{"o":0.0000047104,"h":0.0000047672,"l":0.0000046915,"c":0.0000047607,"v":0.0,"t":1710741600}
+{"o":0.0000047607,"h":0.000004849,"l":0.0000047021,"c":0.0000047202,"v":0.0,"t":1710745200}
+{"o":0.0000047202,"h":0.0000048272,"l":0.0000046835,"c":0.0000047063,"v":31123.594543746,"t":1710748800}
+{"o":0.0000047063,"h":0.0000048539,"l":0.0000045867,"c":0.0000046884,"v":10000.000029464,"t":1710752400}
+{"o":0.0000046884,"h":0.0000047755,"l":0.0000045833,"c":0.0000047134,"v":310006.29510172,"t":1710756000}
+{"o":0.0000047134,"h":0.0000047922,"l":0.0000046738,"c":0.0000046962,"v":49796.89,"t":1710759600}
+{"o":0.0000046962,"h":0.0000048284,"l":0.0000046771,"c":0.0000047518,"v":52125.530373831,"t":1710763200}
+{"o":0.0000047518,"h":0.0000049192,"l":0.0000046074,"c":0.000004752,"v":33499.419751685,"t":1710766800}
+{"o":0.000004752,"h":0.0000049339,"l":0.0000044404,"c":0.0000047892,"v":255626.212294815,"t":1710770400}
+{"o":0.0000047892,"h":0.000005258,"l":0.0000047141,"c":0.000004868,"v":1015534.252179096,"t":1710774000}
+{"o":0.000004868,"h":0.0000050688,"l":0.0000042764,"c":0.0000048641,"v":66602.593544516,"t":1710777600}
+{"o":0.0000048641,"h":0.0000049962,"l":0.0000047449,"c":0.0000048562,"v":149870.585891182,"t":1710781200}
+{"o":0.0000048562,"h":0.0000048808,"l":0.0000047953,"c":0.0000048205,"v":0.0,"t":1710784800}
+{"o":0.0000048205,"h":0.000004865,"l":0.0000047692,"c":0.0000048422,"v":0.0,"t":1710788400}
+{"o":0.0000048422,"h":0.0000048422,"l":0.000004747,"c":0.0000047933,"v":0.0,"t":1710792000}
+{"o":0.0000047933,"h":0.0000049146,"l":0.0000046865,"c":0.0000048613,"v":6167.383829168,"t":1710795600}
+{"o":0.0000048613,"h":0.0000050153,"l":0.0000047628,"c":0.0000048833,"v":113024.72863721,"t":1710799200}
+{"o":0.0000048833,"h":0.0000049635,"l":0.0000047848,"c":0.0000048916,"v":105031.104554984,"t":1710802800}
+{"o":0.0000048916,"h":0.0000049708,"l":0.0000047506,"c":0.0000048889,"v":127531.848708858,"t":1710806400}
+{"o":0.0000048889,"h":0.000005135,"l":0.0000046598,"c":0.0000048761,"v":421116.6410100578,"t":1710810000}
+{"o":0.0000048761,"h":0.0000050548,"l":0.0000046718,"c":0.0000048699,"v":368934.011339937,"t":1710813600}
+{"o":0.0000048699,"h":0.0000050372,"l":0.0000047449,"c":0.0000047908,"v":128478.662395673,"t":1710817200}
+{"o":0.0000047908,"h":0.0000049286,"l":0.0000046336,"c":0.0000048001,"v":411060.710755452,"t":1710820800}
+{"o":0.0000048001,"h":0.0000049297,"l":0.0000047378,"c":0.0000048576,"v":125378.85,"t":1710824400}
+{"o":0.0000048576,"h":0.0000049924,"l":0.0000047509,"c":0.0000048625,"v":12828.201192848,"t":1710828000}
+{"o":0.0000048625,"h":0.0000050117,"l":0.0000046939,"c":0.000004758,"v":170068.42134214,"t":1710831600}
+{"o":0.000004758,"h":0.0000051816,"l":0.0000046159,"c":0.0000048939,"v":243813.1250549859,"t":1710835200}
+{"o":0.0000048939,"h":0.0000050243,"l":0.0000046544,"c":0.0000047466,"v":257627.6146231,"t":1710838800}
+{"o":0.0000047466,"h":0.0000049371,"l":0.0000046917,"c":0.0000048036,"v":7808.0,"t":1710842400}
+{"o":0.0000048036,"h":0.0000050342,"l":0.0000046796,"c":0.0000048121,"v":92776.262166006,"t":1710846000}
+{"o":0.0000048121,"h":0.0000050659,"l":0.0000045243,"c":0.0000048245,"v":620112.288095487,"t":1710849600}
+{"o":0.0000048245,"h":0.0000049191,"l":0.0000047904,"c":0.0000048557,"v":18063.194501906,"t":1710853200}
+{"o":0.0000048557,"h":0.0000050025,"l":0.0000047752,"c":0.0000048528,"v":173536.988127356,"t":1710856800}
+{"o":0.0000048528,"h":0.0000050459,"l":0.0000046485,"c":0.0000048213,"v":226933.923519566,"t":1710860400}
+{"o":0.0000048213,"h":0.0000048595,"l":0.0000047253,"c":0.0000047821,"v":112169.86,"t":1710864000}
+{"o":0.0000047821,"h":0.0000049146,"l":0.0000047145,"c":0.0000048592,"v":129426.657637068,"t":1710867600}
+{"o":0.0000048592,"h":0.0000049672,"l":0.000004851,"c":0.0000049136,"v":2000.0,"t":1710871200}
+{"o":0.0000049136,"h":0.0000049509,"l":0.0000047239,"c":0.0000048969,"v":74828.855912098,"t":1710874800}
+{"o":0.0000048969,"h":0.0000051233,"l":0.0000046985,"c":0.0000049084,"v":201164.197474692,"t":1710878400}
+{"o":0.0000049084,"h":0.0000050389,"l":0.0000047617,"c":0.0000048899,"v":313565.255604688,"t":1710882000}
+{"o":0.0000048899,"h":0.0000051555,"l":0.0000046869,"c":0.0000048026,"v":666153.3212180189,"t":1710885600}
+{"o":0.0000048026,"h":0.0000049889,"l":0.0000047277,"c":0.0000047865,"v":3223.466959252,"t":1710889200}
+{"o":0.0000047865,"h":0.0000050248,"l":0.0000046049,"c":0.0000048387,"v":329448.424455811,"t":1710892800}
+{"o":0.0000048387,"h":0.0000050101,"l":0.0000048358,"c":0.0000049674,"v":0.0,"t":1710896400}
+{"o":0.0000049674,"h":0.0000049808,"l":0.0000048611,"c":0.0000048959,"v":0.0,"t":1710900000}
+{"o":0.0000048959,"h":0.0000050315,"l":0.0000048168,"c":0.0000050177,"v":0.0,"t":1710903600}
+{"o":0.0000050177,"h":0.0000051206,"l":0.0000047683,"c":0.0000048965,"v":210837.804349156,"t":1710907200}
+{"o":0.0000048965,"h":0.0000050842,"l":0.0000047586,"c":0.0000048176,"v":158787.5840233801,"t":1710910800}
+{"o":0.0000048176,"h":0.0000049515,"l":0.0000047393,"c":0.0000048774,"v":389013.917161354,"t":1710914400}
+{"o":0.0000048774,"h":0.0000049872,"l":0.0000046563,"c":0.000004814,"v":231883.412344086,"t":1710918000}
+{"o":0.000004814,"h":0.0000049528,"l":0.0000046632,"c":0.0000048612,"v":51619.096788484,"t":1710921600}
+{"o":0.0000048612,"h":0.000004872,"l":0.0000047463,"c":0.0000047923,"v":11096.86701575,"t":1710925200}
+{"o":0.0000047923,"h":0.0000048469,"l":0.0000047664,"c":0.0000047884,"v":0.0,"t":1710928800}
+{"o":0.0000047884,"h":0.000004918,"l":0.0000046883,"c":0.0000048708,"v":23878.812520542,"t":1710932400}
+{"o":0.0000048708,"h":0.0000049558,"l":0.000004738,"c":0.0000048104,"v":164713.441241798,"t":1710936000}
+{"o":0.0000048104,"h":0.0000049123,"l":0.0000048104,"c":0.0000048972,"v":500.0,"t":1710939600}
+{"o":0.0000048972,"h":0.000004915,"l":0.0000047985,"c":0.0000048163,"v":0.0,"t":1710943200}
+{"o":0.0000048163,"h":0.0000049576,"l":0.0000047791,"c":0.0000049399,"v":0.0,"t":1710946800}
+{"o":0.0000049399,"h":0.0000050937,"l":0.0000047504,"c":0.0000048787,"v":229233.43668546,"t":1710950400}
+{"o":0.0000048787,"h":0.0000049564,"l":0.0000047157,"c":0.000004802,"v":6705.622075823,"t":1710954000}
+{"o":0.000004802,"h":0.000005127,"l":0.0000044802,"c":0.0000047971,"v":703226.7589618422,"t":1710957600}
+{"o":0.0000047971,"h":0.000004866,"l":0.0000047786,"c":0.0000048286,"v":11346.121285098,"t":1710961200}
+{"o":0.0000048286,"h":0.000004965,"l":0.0000046732,"c":0.0000048193,"v":275438.332885684,"t":1710964800}
+{"o":0.0000048193,"h":0.0000049242,"l":0.0000047083,"c":0.0000047868,"v":260112.115679923,"t":1710968400}
+{"o":0.0000047868,"h":0.0000050053,"l":0.0000047036,"c":0.0000048219,"v":412605.9637926681,"t":1710972000}
+{"o":0.0000048219,"h":0.0000048583,"l":0.0000047079,"c":0.0000047882,"v":52761.55,"t":1710975600}
+{"o":0.0000047882,"h":0.0000048913,"l":0.0000046496,"c":0.0000047227,"v":107630.93,"t":1710979200}
+{"o":0.0000047227,"h":0.0000047803,"l":0.0000046985,"c":0.0000047549,"v":0.0,"t":1710982800}
+{"o":0.0000047549,"h":0.0000047728,"l":0.0000047192,"c":0.0000047452,"v":0.0,"t":1710986400}
+{"o":0.0000047452,"h":0.0000048062,"l":0.0000046855,"c":0.0000047884,"v":0.0,"t":1710990000}
+{"o":0.0000047884,"h":0.0000048687,"l":0.0000047437,"c":0.0000048219,"v":36451.485806656,"t":1710993600}
+{"o":0.0000048219,"h":0.0000049179,"l":0.0000047716,"c":0.000004792,"v":31296.026301828,"t":1710997200}
+{"o":0.000004792,"h":0.0000048012,"l":0.0000046727,"c":0.0000047164,"v":107367.76,"t":1711000800}
+{"o":0.0000047164,"h":0.000004817,"l":0.0000046865,"c":0.00000479,"v":9809.812233846,"t":1711004400}
+{"o":0.00000479,"h":0.0000048111,"l":0.0000047128,"c":0.0000048078,"v":31268.25480791,"t":1711008000}
+{"o":0.0000048078,"h":0.0000048514,"l":0.0000047105,"c":0.0000047734,"v":80625.351224194,"t":1711011600}
+{"o":0.0000047734,"h":0.0000047911,"l":0.000004713,"c":0.0000047339,"v":0.0,"t":1711015200}
+{"o":0.0000047339,"h":0.0000047753,"l":0.0000046846,"c":0.0000047381,"v":0.0,"t":1711018800}
+{"o":0.0000047381,"h":0.0000047467,"l":0.0000046808,"c":0.0000047201,"v":0.0,"t":1711022400}
+{"o":0.0000047201,"h":0.0000047825,"l":0.0000046777,"c":0.0000047816,"v":0.0,"t":1711026000}
+{"o":0.0000047816,"h":0.0000047998,"l":0.0000046957,"c":0.000004764,"v":0.0,"t":1711029600}
+{"o":0.000004764,"h":0.0000049424,"l":0.0000047565,"c":0.0000048586,"v":16887.768562098,"t":1711033200}
+{"o":0.0000048586,"h":0.0000049103,"l":0.0000048022,"c":0.0000048213,"v":5907.55831887,"t":1711036800}
+{"o":0.0000048213,"h":0.0000049889,"l":0.0000047163,"c":0.0000049007,"v":201919.501966678,"t":1711040400}
+{"o":0.0000049007,"h":0.0000050081,"l":0.0000047702,"c":0.0000048741,"v":253100.162533704,"t":1711044000}
+{"o":0.0000048741,"h":0.0000049188,"l":0.0000048523,"c":0.0000048906,"v":0.0,"t":1711047600}
+{"o":0.0000048906,"h":0.0000049551,"l":0.000004738,"c":0.0000048048,"v":102224.084601756,"t":1711051200}
+{"o":0.0000048048,"h":0.0000048606,"l":0.0000047876,"c":0.0000047962,"v":0.0,"t":1711054800}
+{"o":0.0000047962,"h":0.0000048421,"l":0.0000047323,"c":0.0000048162,"v":57268.16,"t":1711058400}
+{"o":0.0000048162,"h":0.0000049097,"l":0.0000047718,"c":0.0000048683,"v":102214.226808443,"t":1711062000}
+{"o":0.0000048683,"h":0.0000049166,"l":0.0000048055,"c":0.0000048839,"v":0.0,"t":1711065600}
+{"o":0.0000048839,"h":0.0000050128,"l":0.0000047515,"c":0.0000048923,"v":254440.859372028,"t":1711069200}
+{"o":0.0000048923,"h":0.0000049456,"l":0.0000048373,"c":0.0000048437,"v":478805.7253461899,"t":1711072800}
+{"o":0.0000048437,"h":0.0000049147,"l":0.0000047374,"c":0.0000048307,"v":11567.023831351,"t":1711076400}
+{"o":0.0000048307,"h":0.0000048713,"l":0.0000048051,"c":0.0000048227,"v":0.0,"t":1711080000}
+{"o":0.0000048227,"h":0.0000048676,"l":0.0000047963,"c":0.0000048137,"v":0.0,"t":1711083600}
+{"o":0.0000048137,"h":0.0000048462,"l":0.0000047816,"c":0.000004804,"v":1555.624541439,"t":1711087200}
+{"o":0.000004804,"h":0.0000048579,"l":0.0000047973,"c":0.0000048393,"v":0.0,"t":1711090800}
+{"o":0.0000048393,"h":0.0000049022,"l":0.0000047166,"c":0.0000047952,"v":73539.43615148,"t":1711094400}
+{"o":0.0000047952,"h":0.0000048337,"l":0.0000047682,"c":0.0000048247,"v":0.0,"t":1711098000}
+{"o":0.0000048247,"h":0.0000048822,"l":0.0000048065,"c":0.0000048711,"v":0.0,"t":1711101600}
+{"o":0.0000048711,"h":0.000004983,"l":0.0000047934,"c":0.0000049029,"v":102013.8586343,"t":1711105200}
+{"o":0.0000049029,"h":0.0000049284,"l":0.0000048197,"c":0.000004856,"v":55692.86073549,"t":1711108800}
+{"o":0.000004856,"h":0.0000049948,"l":0.0000047694,"c":0.0000049068,"v":260566.169458338,"t":1711112400}
+{"o":0.0000049068,"h":0.000004959,"l":0.0000048204,"c":0.0000048709,"v":139127.566690552,"t":1711116000}
+{"o":0.0000048709,"h":0.0000049068,"l":0.0000047357,"c":0.00000481,"v":6703.577791287,"t":1711119600}
+{"o":0.00000481,"h":0.0000049043,"l":0.0000048099,"c":0.0000048457,"v":0.0,"t":1711123200}
+{"o":0.0000048457,"h":0.0000049338,"l":0.0000047668,"c":0.0000047676,"v":341155.387699262,"t":1711126800}
+{"o":0.0000047676,"h":0.0000048079,"l":0.0000047523,"c":0.0000047798,"v":1208.899466469,"t":1711130400}
+{"o":0.0000047798,"h":0.0000048643,"l":0.0000046564,"c":0.0000047887,"v":1036161.834014514,"t":1711134000}
+{"o":0.0000047887,"h":0.0000048992,"l":0.0000047718,"c":0.0000048797,"v":788595.438934123,"t":1711137600}
+{"o":0.0000048797,"h":0.0000049767,"l":0.0000047536,"c":0.000004785,"v":550000.0,"t":1711141200}
+{"o":0.000004785,"h":0.0000049352,"l":0.0000047676,"c":0.0000048708,"v":20999.572876256,"t":1711144800}
+{"o":0.0000048708,"h":0.0000049219,"l":0.0000047364,"c":0.0000047832,"v":60016.851928674,"t":1711148400}
+{"o":0.0000047832,"h":0.0000048378,"l":0.0000047698,"c":0.0000048274,"v":81936.865183394,"t":1711152000}
+{"o":0.0000048274,"h":0.0000049126,"l":0.0000047096,"c":0.0000048239,"v":188578.51568609,"t":1711155600}
+{"o":0.0000048239,"h":0.0000048951,"l":0.0000048162,"c":0.0000048681,"v":0.0,"t":1711159200}
+{"o":0.0000048681,"h":0.0000050019,"l":0.0000047685,"c":0.0000048808,"v":40402.983521038,"t":1711162800}
+{"o":0.0000048808,"h":0.0000048889,"l":0.0000048447,"c":0.0000048783,"v":0.0,"t":1711166400}
+{"o":0.0000048783,"h":0.0000048953,"l":0.0000048509,"c":0.0000048604,"v":0.0,"t":1711170000}
+{"o":0.0000048604,"h":0.0000048826,"l":0.0000048091,"c":0.0000048216,"v":0.0,"t":1711173600}
+{"o":0.0000048216,"h":0.0000048749,"l":0.0000047274,"c":0.0000048185,"v":4293.165302036,"t":1711177200}
+{"o":0.0000048185,"h":0.000004854,"l":0.0000047882,"c":0.0000048231,"v":0.0,"t":1711180800}
+{"o":0.0000048231,"h":0.0000049039,"l":0.0000048135,"c":0.0000048358,"v":0.0,"t":1711184400}
+{"o":0.0000048358,"h":0.0000048564,"l":0.0000047984,"c":0.0000048505,"v":0.0,"t":1711188000}
+{"o":0.0000048505,"h":0.0000048593,"l":0.0000047624,"c":0.0000047731,"v":6223.686761076,"t":1711191600}
+{"o":0.0000047731,"h":0.0000048344,"l":0.0000047264,"c":0.0000047791,"v":2369.875376358,"t":1711195200}
+{"o":0.0000047791,"h":0.0000048294,"l":0.0000047622,"c":0.0000047816,"v":0.0,"t":1711198800}
+{"o":0.0000047816,"h":0.0000048853,"l":0.0000047199,"c":0.000004806,"v":74890.035906139,"t":1711202400}
+{"o":0.000004806,"h":0.0000049415,"l":0.0000047854,"c":0.0000048761,"v":0.0,"t":1711206000}
+{"o":0.0000048761,"h":0.0000049127,"l":0.000004682,"c":0.0000047221,"v":270560.57697122,"t":1711209600}
+{"o":0.0000047221,"h":0.0000047539,"l":0.0000046892,"c":0.0000047165,"v":58208.3,"t":1711213200}
+{"o":0.0000047165,"h":0.0000047257,"l":0.00000469,"c":0.0000047136,"v":0.0,"t":1711216800}
+{"o":0.0000047136,"h":0.0000048251,"l":0.0000046862,"c":0.0000048185,"v":4158.132140537,"t":1711220400}
+{"o":0.0000048185,"h":0.0000049153,"l":0.0000047391,"c":0.0000048063,"v":231851.644480304,"t":1711224000}
+{"o":0.0000048063,"h":0.0000048985,"l":0.0000047375,"c":0.0000047793,"v":1226267.2758051129,"t":1711227600}
+{"o":0.0000047793,"h":0.0000048718,"l":0.0000047238,"c":0.0000047431,"v":123622.33051776,"t":1711231200}
+{"o":0.0000047431,"h":0.0000048157,"l":0.0000047289,"c":0.0000048012,"v":0.0,"t":1711234800}
+{"o":0.0000048012,"h":0.0000049231,"l":0.0000046735,"c":0.0000048152,"v":11012.81818294,"t":1711238400}
+{"o":0.0000048152,"h":0.0000048373,"l":0.0000047955,"c":0.0000048102,"v":57899.457454822,"t":1711242000}
+{"o":0.0000048102,"h":0.0000048665,"l":0.0000048013,"c":0.0000048534,"v":0.0,"t":1711245600}
+{"o":0.0000048534,"h":0.0000049299,"l":0.0000047681,"c":0.0000048968,"v":51228.141157487,"t":1711249200}
+{"o":0.0000048968,"h":0.0000049103,"l":0.0000048636,"c":0.0000048685,"v":2500.0,"t":1711252800}
+{"o":0.0000048685,"h":0.0000048891,"l":0.0000048361,"c":0.0000048512,"v":0.0,"t":1711256400}
+{"o":0.0000048512,"h":0.0000049104,"l":0.0000048377,"c":0.0000048878,"v":73646.054889297,"t":1711260000}
+{"o":0.0000048878,"h":0.0000049064,"l":0.0000048637,"c":0.0000048674,"v":0.0,"t":1711263600}
+{"o":0.0000048674,"h":0.000004923,"l":0.0000047317,"c":0.0000047387,"v":24608.868393556,"t":1711267200}
+{"o":0.0000047387,"h":0.0000048007,"l":0.0000047313,"c":0.0000047832,"v":0.0,"t":1711270800}
+{"o":0.0000047832,"h":0.0000047886,"l":0.000004749,"c":0.0000047682,"v":0.0,"t":1711274400}
+{"o":0.0000047682,"h":0.0000049263,"l":0.0000047535,"c":0.0000048916,"v":1288846.8902194949,"t":1711278000}
+{"o":0.0000048916,"h":0.0000049584,"l":0.0000048345,"c":0.0000048582,"v":870402.1977262228,"t":1711281600}
+{"o":0.0000048582,"h":0.0000049017,"l":0.0000048482,"c":0.0000048959,"v":1176.165269079,"t":1711285200}
+{"o":0.0000048959,"h":0.0000048993,"l":0.0000048371,"c":0.0000048514,"v":0.0,"t":1711288800}
+{"o":0.0000048514,"h":0.0000048842,"l":0.0000048438,"c":0.0000048677,"v":0.0,"t":1711292400}
+{"o":0.0000048677,"h":0.0000049288,"l":0.000004848,"c":0.0000049244,"v":0.0,"t":1711296000}
+{"o":0.0000049244,"h":0.0000049762,"l":0.0000049132,"c":0.0000049294,"v":0.0,"t":1711299600}
+{"o":0.0000049294,"h":0.0000049305,"l":0.0000048554,"c":0.0000048662,"v":0.0,"t":1711303200}
+{"o":0.0000048662,"h":0.0000048797,"l":0.0000048486,"c":0.0000048707,"v":0.0,"t":1711306800}
+{"o":0.0000048707,"h":0.0000049922,"l":0.0000047767,"c":0.0000048835,"v":4579.5722357,"t":1711310400}
+{"o":0.0000048835,"h":0.0000049621,"l":0.0000047685,"c":0.0000047858,"v":1229.755435462,"t":1711314000}
+{"o":0.0000047858,"h":0.0000048967,"l":0.0000046962,"c":0.0000047916,"v":271543.010489927,"t":1711317600}
+{"o":0.0000047916,"h":0.0000049114,"l":0.0000047461,"c":0.0000048304,"v":152112.95148002,"t":1711321200}
+{"o":0.0000048304,"h":0.0000049242,"l":0.0000048207,"c":0.0000049146,"v":43740.820897452,"t":1711324800}
+{"o":0.0000049146,"h":0.0000049221,"l":0.0000048621,"c":0.0000048709,"v":0.0,"t":1711328400}
+{"o":0.0000048709,"h":0.0000048862,"l":0.0000048253,"c":0.0000048376,"v":0.0,"t":1711332000}
+{"o":0.0000048376,"h":0.0000048502,"l":0.0000047687,"c":0.0000047878,"v":2000.0,"t":1711335600}
+{"o":0.0000047878,"h":0.0000048286,"l":0.0000047667,"c":0.0000047933,"v":1259779.6766796049,"t":1711339200}
+{"o":0.0000047933,"h":0.0000048585,"l":0.0000047349,"c":0.0000048175,"v":9682.914843598,"t":1711342800}
+{"o":0.0000048175,"h":0.0000048641,"l":0.0000047576,"c":0.0000047983,"v":38118.010865756,"t":1711346400}
+{"o":0.0000047983,"h":0.0000048976,"l":0.0000047542,"c":0.0000048885,"v":81602.330132058,"t":1711350000}
+{"o":0.0000048885,"h":0.0000048908,"l":0.000004838,"c":0.0000048537,"v":2359.4991586,"t":1711353600}
+{"o":0.0000048537,"h":0.0000048627,"l":0.0000047421,"c":0.0000047846,"v":5500.204654173,"t":1711357200}
+{"o":0.0000047846,"h":0.0000048564,"l":0.0000047053,"c":0.0000048166,"v":74008.489862818,"t":1711360800}
+{"o":0.0000048166,"h":0.0000048682,"l":0.0000046941,"c":0.0000047589,"v":7009.610810498,"t":1711364400}
+{"o":0.0000047589,"h":0.0000048037,"l":0.0000047393,"c":0.0000047792,"v":2000.0,"t":1711368000}
+{"o":0.0000047792,"h":0.0000048312,"l":0.0000046827,"c":0.0000046904,"v":8025.205798786,"t":1711371600}
+{"o":0.0000046904,"h":0.0000048316,"l":0.0000045407,"c":0.0000047373,"v":6557.012079418,"t":1711375200}
+{"o":0.0000047373,"h":0.0000047831,"l":0.0000047135,"c":0.0000047307,"v":0.0,"t":1711378800}
+{"o":0.0000047307,"h":0.0000049701,"l":0.0000046571,"c":0.0000048958,"v":988994.938587753,"t":1711382400}
+{"o":0.0000048958,"h":0.0000049149,"l":0.0000047794,"c":0.0000048167,"v":158557.15,"t":1711386000}
+{"o":0.0000048167,"h":0.0000048524,"l":0.0000047992,"c":0.0000048371,"v":0.0,"t":1711389600}
+{"o":0.0000048371,"h":0.0000050338,"l":0.0000048266,"c":0.0000049466,"v":2879779.1126418482,"t":1711393200}
+{"o":0.0000049466,"h":0.0000049739,"l":0.0000047564,"c":0.0000048723,"v":2958240.4112336896,"t":1711396800}
+{"o":0.0000048723,"h":0.0000049509,"l":0.0000048341,"c":0.0000049101,"v":65334.230275294,"t":1711400400}
+{"o":0.0000049101,"h":0.0000049251,"l":0.0000047869,"c":0.0000048012,"v":11856.902345968,"t":1711404000}
+{"o":0.0000048012,"h":0.0000048621,"l":0.0000047455,"c":0.0000048294,"v":39731.0,"t":1711407600}
+{"o":0.0000048294,"h":0.0000048515,"l":0.0000047815,"c":0.0000048283,"v":0.0,"t":1711411200}
+{"o":0.0000048283,"h":0.0000048439,"l":0.0000047974,"c":0.000004807,"v":0.0,"t":1711414800}
+{"o":0.000004807,"h":0.0000048258,"l":0.0000047573,"c":0.0000047612,"v":0.0,"t":1711418400}
+{"o":0.0000047612,"h":0.0000048158,"l":0.000004749,"c":0.0000047934,"v":20010.0,"t":1711422000}
+{"o":0.0000047934,"h":0.000004801,"l":0.0000047269,"c":0.0000047357,"v":0.0,"t":1711425600}
+{"o":0.0000047357,"h":0.0000048551,"l":0.0000046843,"c":0.0000048144,"v":79342.115064568,"t":1711429200}
+{"o":0.0000048144,"h":0.0000048567,"l":0.0000047703,"c":0.0000047778,"v":7023.14719199,"t":1711432800}
+{"o":0.0000047778,"h":0.0000048289,"l":0.0000047505,"c":0.0000048216,"v":160793.908984706,"t":1711436400}
+{"o":0.0000048216,"h":0.0000048653,"l":0.000004802,"c":0.0000048159,"v":0.0,"t":1711440000}
+{"o":0.0000048159,"h":0.0000048375,"l":0.000004784,"c":0.0000047904,"v":0.0,"t":1711443600}
+{"o":0.0000047904,"h":0.0000048286,"l":0.000004765,"c":0.0000048138,"v":43840.438240421,"t":1711447200}
+{"o":0.0000048138,"h":0.0000048311,"l":0.0000047633,"c":0.0000047988,"v":52686.38,"t":1711450800}
+{"o":0.0000047988,"h":0.0000048406,"l":0.0000047495,"c":0.0000048051,"v":19721.986895185,"t":1711454400}
+{"o":0.0000048051,"h":0.0000048875,"l":0.0000047934,"c":0.0000048556,"v":0.0,"t":1711458000}
+{"o":0.0000048556,"h":0.0000049372,"l":0.0000048414,"c":0.0000048767,"v":0.0,"t":1711461600}
+{"o":0.0000048767,"h":0.0000049707,"l":0.0000048346,"c":0.0000048728,"v":1755.883481594,"t":1711465200}
+{"o":0.0000048728,"h":0.0000049805,"l":0.0000047568,"c":0.000004868,"v":154570.212633198,"t":1711468800}
+{"o":0.000004868,"h":0.0000049088,"l":0.0000048246,"c":0.0000048443,"v":817.713814464,"t":1711472400}
+{"o":0.0000048443,"h":0.0000048586,"l":0.0000047756,"c":0.0000048272,"v":0.0,"t":1711476000}
+{"o":0.0000048272,"h":0.0000048795,"l":0.0000048149,"c":0.000004857,"v":0.0,"t":1711479600}
+{"o":0.000004857,"h":0.0000048599,"l":0.0000048085,"c":0.000004813,"v":0.0,"t":1711483200}
+{"o":0.000004813,"h":0.0000048292,"l":0.0000047449,"c":0.0000047779,"v":0.0,"t":1711486800}
+{"o":0.0000047779,"h":0.0000048161,"l":0.000004747,"c":0.0000047535,"v":0.0,"t":1711490400}
+{"o":0.0000047535,"h":0.0000048002,"l":0.0000047455,"c":0.0000047986,"v":0.0,"t":1711494000}
+{"o":0.0000047986,"h":0.0000048843,"l":0.0000047504,"c":0.0000047912,"v":2000.0,"t":1711497600}
+{"o":0.0000047912,"h":0.0000048439,"l":0.0000047772,"c":0.0000048328,"v":53353.25,"t":1711501200}
+{"o":0.0000048328,"h":0.0000048621,"l":0.0000048012,"c":0.0000048019,"v":0.0,"t":1711504800}
+{"o":0.0000048019,"h":0.0000048691,"l":0.000004801,"c":0.0000048447,"v":0.0,"t":1711508400}
+{"o":0.0000048447,"h":0.0000049001,"l":0.000004828,"c":0.0000048699,"v":0.0,"t":1711512000}
+{"o":0.0000048699,"h":0.0000048922,"l":0.0000048368,"c":0.0000048423,"v":0.0,"t":1711515600}
+{"o":0.0000048423,"h":0.0000050439,"l":0.0000048317,"c":0.000004898,"v":6145.102011821,"t":1711519200}
+{"o":0.000004898,"h":0.0000049954,"l":0.0000048009,"c":0.0000048822,"v":7063.029916602,"t":1711522800}
+{"o":0.0000048822,"h":0.0000049322,"l":0.0000048222,"c":0.0000048889,"v":65951.314701486,"t":1711526400}
+{"o":0.0000048889,"h":0.000004932,"l":0.0000048205,"c":0.0000048282,"v":115718.67092456,"t":1711530000}
+{"o":0.0000048282,"h":0.0000048435,"l":0.0000048048,"c":0.0000048155,"v":0.0,"t":1711533600}
+{"o":0.0000048155,"h":0.0000048499,"l":0.0000047615,"c":0.0000047672,"v":0.0,"t":1711537200}
+{"o":0.0000047672,"h":0.0000048275,"l":0.000004759,"c":0.0000048012,"v":0.0,"t":1711540800}
+{"o":0.0000048012,"h":0.0000048546,"l":0.000004698,"c":0.0000048404,"v":0.0,"t":1711544400}
+{"o":0.0000048404,"h":0.0000049721,"l":0.00000469,"c":0.0000048004,"v":378250.5256882819,"t":1711548000}
+{"o":0.0000048004,"h":0.0000049137,"l":0.0000047841,"c":0.0000049137,"v":4162.183232716,"t":1711551600}
+{"o":0.0000049137,"h":0.0000049373,"l":0.0000048497,"c":0.000004856,"v":0.0,"t":1711555200}
+{"o":0.000004856,"h":0.0000048726,"l":0.0000048242,"c":0.0000048569,"v":0.0,"t":1711558800}
+{"o":0.0000048569,"h":0.0000049092,"l":0.0000048385,"c":0.0000049024,"v":0.0,"t":1711562400}
+{"o":0.0000049024,"h":0.0000049118,"l":0.0000048582,"c":0.0000048705,"v":6832.891810099,"t":1711566000}
+{"o":0.0000048705,"h":0.0000048887,"l":0.0000048017,"c":0.0000048032,"v":0.0,"t":1711569600}
+{"o":0.0000048032,"h":0.0000048534,"l":0.0000047929,"c":0.0000048244,"v":0.0,"t":1711573200}
+{"o":0.0000048244,"h":0.0000048667,"l":0.0000047514,"c":0.0000047901,"v":86474.981374696,"t":1711576800}
+{"o":0.0000047901,"h":0.0000048495,"l":0.0000047893,"c":0.0000048093,"v":0.0,"t":1711580400}
+{"o":0.0000048093,"h":0.0000048735,"l":0.0000047427,"c":0.0000048222,"v":202299.6116470539,"t":1711584000}
+{"o":0.0000048222,"h":0.0000048999,"l":0.000004811,"c":0.0000048785,"v":0.0,"t":1711587600}
+{"o":0.0000048785,"h":0.0000049653,"l":0.00000486,"c":0.000004944,"v":0.0,"t":1711591200}
+{"o":0.000004944,"h":0.0000049819,"l":0.0000048483,"c":0.0000048668,"v":386784.412401649,"t":1711594800}
+{"o":0.0000048668,"h":0.000004894,"l":0.0000048151,"c":0.0000048228,"v":5579.178845877,"t":1711598400}
+{"o":0.0000048228,"h":0.0000048367,"l":0.0000047985,"c":0.0000048224,"v":7.150040034,"t":1711602000}
+{"o":0.0000048224,"h":0.0000048348,"l":0.0000047331,"c":0.0000047393,"v":0.0,"t":1711605600}
+{"o":0.0000047393,"h":0.0000048277,"l":0.0000047175,"c":0.0000047923,"v":2234.495018074,"t":1711609200}
+{"o":0.0000047923,"h":0.0000048216,"l":0.0000047637,"c":0.0000048192,"v":1332.354675955,"t":1711612800}
+{"o":0.0000048192,"h":0.0000048296,"l":0.0000047842,"c":0.0000048074,"v":0.0,"t":1711616400}
+{"o":0.0000048074,"h":0.0000048595,"l":0.0000047977,"c":0.0000048307,"v":0.0,"t":1711620000}
+{"o":0.0000048307,"h":0.0000048778,"l":0.0000048149,"c":0.0000048606,"v":0.0,"t":1711623600}
+{"o":0.0000048606,"h":0.0000049211,"l":0.000004845,"c":0.0000048911,"v":0.0,"t":1711627200}
+{"o":0.0000048911,"h":0.0000049291,"l":0.0000048387,"c":0.0000048406,"v":0.0,"t":1711630800}
+{"o":0.0000048406,"h":0.0000048924,"l":0.0000047494,"c":0.0000047932,"v":34373.015468154,"t":1711634400}
+{"o":0.0000047932,"h":0.0000048715,"l":0.0000047634,"c":0.0000048073,"v":3485.011381592,"t":1711638000}
+{"o":0.0000048073,"h":0.0000048745,"l":0.0000047917,"c":0.0000048605,"v":0.0,"t":1711641600}
+{"o":0.0000048605,"h":0.0000048855,"l":0.0000048542,"c":0.0000048602,"v":0.0,"t":1711645200}
+{"o":0.0000048602,"h":0.0000048815,"l":0.0000048068,"c":0.000004837,"v":0.0,"t":1711648800}
+{"o":0.000004837,"h":0.000004854,"l":0.0000047588,"c":0.0000048005,"v":22900.0,"t":1711652400}
+{"o":0.0000048005,"h":0.0000048069,"l":0.0000047454,"c":0.0000047694,"v":0.0,"t":1711656000}
+{"o":0.0000047694,"h":0.0000048149,"l":0.0000047326,"c":0.0000047766,"v":0.0,"t":1711659600}
+{"o":0.0000047766,"h":0.0000048821,"l":0.000004709,"c":0.0000047815,"v":40573.643993528,"t":1711663200}
+{"o":0.0000047815,"h":0.0000048343,"l":0.000004746,"c":0.0000048207,"v":85099.735245354,"t":1711666800}
+{"o":0.0000048207,"h":0.0000048734,"l":0.0000048188,"c":0.0000048473,"v":0.0,"t":1711670400}
+{"o":0.0000048473,"h":0.0000048606,"l":0.0000047719,"c":0.0000048241,"v":34834.09616561,"t":1711674000}
+{"o":0.0000048241,"h":0.0000048505,"l":0.0000047889,"c":0.000004811,"v":0.0,"t":1711677600}
+{"o":0.000004811,"h":0.0000048454,"l":0.0000047826,"c":0.0000048342,"v":0.0,"t":1711681200}
+{"o":0.0000048342,"h":0.0000048647,"l":0.0000048149,"c":0.0000048552,"v":0.0,"t":1711684800}
+{"o":0.0000048552,"h":0.000004902,"l":0.0000048402,"c":0.0000048948,"v":0.0,"t":1711688400}
+{"o":0.0000048948,"h":0.0000049137,"l":0.0000048667,"c":0.0000048818,"v":0.0,"t":1711692000}
+{"o":0.0000048818,"h":0.0000049642,"l":0.0000048223,"c":0.0000049106,"v":4088.569072336,"t":1711695600}
+{"o":0.0000049106,"h":0.0000049186,"l":0.000004844,"c":0.0000048628,"v":0.0,"t":1711699200}
+{"o":0.0000048628,"h":0.000004919,"l":0.0000048447,"c":0.0000049084,"v":0.0,"t":1711702800}
+{"o":0.0000049084,"h":0.0000049178,"l":0.0000048567,"c":0.0000048595,"v":0.0,"t":1711706400}
+{"o":0.0000048595,"h":0.0000049163,"l":0.0000048346,"c":0.0000048966,"v":4088.569072337,"t":1711710000}
+{"o":0.0000048966,"h":0.0000049294,"l":0.0000048032,"c":0.0000048206,"v":16000.0,"t":1711713600}
+{"o":0.0000048206,"h":0.0000048382,"l":0.0000047683,"c":0.0000047781,"v":20000.0,"t":1711717200}
+{"o":0.0000047781,"h":0.0000048245,"l":0.0000047018,"c":0.0000047643,"v":20000.0,"t":1711720800}
+{"o":0.0000047643,"h":0.0000048716,"l":0.0000047564,"c":0.0000048607,"v":0.0,"t":1711724400}
+{"o":0.0000048607,"h":0.0000048677,"l":0.0000047978,"c":0.0000048628,"v":0.0,"t":1711728000}
+{"o":0.0000048628,"h":0.0000048686,"l":0.0000048215,"c":0.0000048292,"v":0.0,"t":1711731600}
+{"o":0.0000048292,"h":0.0000048618,"l":0.0000047831,"c":0.0000047897,"v":109969.66,"t":1711735200}
+{"o":0.0000047897,"h":0.00000481,"l":0.0000047514,"c":0.0000047532,"v":0.0,"t":1711738800}
+{"o":0.0000047532,"h":0.0000048591,"l":0.0000046965,"c":0.0000047872,"v":53477.379965515,"t":1711742400}
+{"o":0.0000047872,"h":0.0000048457,"l":0.000004722,"c":0.0000047563,"v":54366.36,"t":1711746000}
+{"o":0.0000047563,"h":0.0000047633,"l":0.0000046581,"c":0.0000046657,"v":1528.051424986,"t":1711749600}
+{"o":0.0000046657,"h":0.0000047417,"l":0.0000046413,"c":0.0000047203,"v":2762.120539452,"t":1711753200}
+{"o":0.0000047203,"h":0.0000047746,"l":0.0000046629,"c":0.0000046916,"v":43363.689318686,"t":1711756800}
+{"o":0.0000046916,"h":0.0000047396,"l":0.0000046797,"c":0.0000047355,"v":0.0,"t":1711760400}
+{"o":0.0000047355,"h":0.0000047574,"l":0.0000047156,"c":0.0000047443,"v":0.0,"t":1711764000}
+{"o":0.0000047443,"h":0.0000047464,"l":0.0000047145,"c":0.0000047243,"v":0.0,"t":1711767600}
+{"o":0.0000047243,"h":0.0000048413,"l":0.0000045879,"c":0.0000046996,"v":269359.977156492,"t":1711771200}
+{"o":0.0000046996,"h":0.0000047751,"l":0.0000046631,"c":0.0000047249,"v":150611.50931719,"t":1711774800}
+{"o":0.0000047249,"h":0.0000047594,"l":0.0000046987,"c":0.0000047472,"v":0.0,"t":1711778400}
+{"o":0.0000047472,"h":0.000004802,"l":0.0000047257,"c":0.0000047955,"v":0.0,"t":1711782000}
+{"o":0.0000047955,"h":0.0000048614,"l":0.0000047752,"c":0.0000048251,"v":0.0,"t":1711785600}
+{"o":0.0000048251,"h":0.0000048334,"l":0.0000047717,"c":0.0000047924,"v":0.0,"t":1711789200}
+{"o":0.0000047924,"h":0.000004808,"l":0.0000046817,"c":0.0000047027,"v":53164.86,"t":1711792800}
+{"o":0.0000047027,"h":0.0000047027,"l":0.0000046382,"c":0.0000046575,"v":0.0,"t":1711796400}
+{"o":0.0000046575,"h":0.0000046844,"l":0.0000046401,"c":0.0000046533,"v":0.0,"t":1711800000}
+{"o":0.0000046533,"h":0.0000046959,"l":0.0000046507,"c":0.0000046728,"v":1690.469322517,"t":1711803600}
+{"o":0.0000046728,"h":0.0000048286,"l":0.0000046606,"c":0.0000048093,"v":104258.511344612,"t":1711807200}
+{"o":0.0000048093,"h":0.0000048229,"l":0.0000047811,"c":0.0000047986,"v":0.0,"t":1711810800}
+{"o":0.0000047986,"h":0.0000048158,"l":0.0000047614,"c":0.0000047662,"v":0.0,"t":1711814400}
+{"o":0.0000047662,"h":0.0000047951,"l":0.0000047597,"c":0.0000047817,"v":0.0,"t":1711818000}
+{"o":0.0000047817,"h":0.0000048076,"l":0.0000046814,"c":0.0000047213,"v":2000.0,"t":1711821600}
+{"o":0.0000047213,"h":0.0000047835,"l":0.0000047012,"c":0.0000047273,"v":2022.032805703,"t":1711825200}
+{"o":0.0000047273,"h":0.0000047526,"l":0.0000047215,"c":0.0000047432,"v":0.0,"t":1711828800}
+{"o":0.0000047432,"h":0.000004771,"l":0.000004725,"c":0.0000047369,"v":0.0,"t":1711832400}
+{"o":0.0000047369,"h":0.000004751,"l":0.0000047004,"c":0.0000047134,"v":0.0,"t":1711836000}
+{"o":0.0000047134,"h":0.0000047838,"l":0.0000047074,"c":0.0000047607,"v":0.0,"t":1711839600}
+{"o":0.0000047607,"h":0.0000047724,"l":0.0000046969,"c":0.0000047349,"v":0.0,"t":1711843200}
+{"o":0.0000047349,"h":0.0000047542,"l":0.0000046876,"c":0.0000046955,"v":0.0,"t":1711846800}
+{"o":0.0000046955,"h":0.000004739,"l":0.0000046858,"c":0.0000047297,"v":0.0,"t":1711850400}
+{"o":0.0000047297,"h":0.0000047745,"l":0.0000047132,"c":0.0000047579,"v":0.0,"t":1711854000}
+{"o":0.0000047579,"h":0.0000047683,"l":0.0000047254,"c":0.0000047318,"v":0.0,"t":1711857600}
+{"o":0.0000047318,"h":0.0000047479,"l":0.0000046988,"c":0.0000047051,"v":0.0,"t":1711861200}
+{"o":0.0000047051,"h":0.0000047475,"l":0.0000046992,"c":0.0000047407,"v":0.0,"t":1711864800}
+{"o":0.0000047407,"h":0.0000047468,"l":0.0000046877,"c":0.0000047,"v":0.0,"t":1711868400}
+{"o":0.0000047,"h":0.0000047181,"l":0.0000046862,"c":0.0000046929,"v":0.0,"t":1711872000}
+{"o":0.0000046929,"h":0.0000047285,"l":0.0000046731,"c":0.0000046958,"v":185629.132011821,"t":1711875600}
+{"o":0.0000046958,"h":0.0000047291,"l":0.0000046833,"c":0.0000047132,"v":13608.0,"t":1711879200}
+{"o":0.0000047132,"h":0.0000047286,"l":0.0000046909,"c":0.0000047188,"v":0.0,"t":1711882800}
+{"o":0.0000047188,"h":0.000004808,"l":0.0000046864,"c":0.000004788,"v":52129.255672306,"t":1711886400}
+{"o":0.000004788,"h":0.0000048041,"l":0.0000047523,"c":0.0000047691,"v":0.0,"t":1711890000}
+{"o":0.0000047691,"h":0.0000047991,"l":0.0000047597,"c":0.0000047845,"v":0.0,"t":1711893600}
+{"o":0.0000047845,"h":0.0000048069,"l":0.0000047684,"c":0.0000048034,"v":0.0,"t":1711897200}
+{"o":0.0000048034,"h":0.0000048083,"l":0.0000047761,"c":0.0000047865,"v":0.0,"t":1711900800}
+{"o":0.0000047865,"h":0.0000048005,"l":0.0000047644,"c":0.0000047735,"v":0.0,"t":1711904400}
+{"o":0.0000047735,"h":0.0000047931,"l":0.000004712,"c":0.0000047376,"v":0.0,"t":1711908000}
+{"o":0.0000047376,"h":0.0000047497,"l":0.0000046467,"c":0.0000046935,"v":3963.835069768,"t":1711911600}
+{"o":0.0000046935,"h":0.0000047391,"l":0.0000046744,"c":0.0000047167,"v":105132.43,"t":1711915200}
+{"o":0.0000047167,"h":0.0000047386,"l":0.0000046872,"c":0.0000046952,"v":2000.0,"t":1711918800}
+{"o":0.0000046952,"h":0.000004755,"l":0.0000046594,"c":0.0000047101,"v":46718.211831396,"t":1711922400}
+{"o":0.0000047101,"h":0.0000047603,"l":0.0000046295,"c":0.0000047046,"v":80094.207284553,"t":1711926000}
+{"o":0.0000047046,"h":0.0000047377,"l":0.0000046809,"c":0.0000047101,"v":0.0,"t":1711929600}
+{"o":0.0000047101,"h":0.0000047568,"l":0.0000046539,"c":0.0000047213,"v":65024.804255808,"t":1711933200}
+{"o":0.0000047213,"h":0.0000047419,"l":0.0000047058,"c":0.0000047276,"v":0.0,"t":1711936800}
+{"o":0.0000047276,"h":0.0000047619,"l":0.0000046902,"c":0.0000047148,"v":102886.28,"t":1711940400}
+{"o":0.0000047148,"h":0.0000047509,"l":0.0000046841,"c":0.0000047483,"v":0.0,"t":1711944000}
+{"o":0.0000047483,"h":0.0000049322,"l":0.0000046165,"c":0.0000048058,"v":47412.058474814,"t":1711947600}
+{"o":0.0000048058,"h":0.0000048198,"l":0.0000047185,"c":0.000004725,"v":10467.937264454,"t":1711951200}
+{"o":0.000004725,"h":0.0000047366,"l":0.0000046603,"c":0.0000047051,"v":51686.156999092,"t":1711954800}
+{"o":0.0000047051,"h":0.000004768,"l":0.0000046893,"c":0.000004741,"v":0.0,"t":1711958400}
+{"o":0.000004741,"h":0.000004758,"l":0.0000047025,"c":0.0000047473,"v":931.031796896,"t":1711962000}
+{"o":0.0000047473,"h":0.000004796,"l":0.000004726,"c":0.000004755,"v":0.0,"t":1711965600}
+{"o":0.000004755,"h":0.0000047875,"l":0.0000047308,"c":0.0000047862,"v":0.0,"t":1711969200}
+{"o":0.0000047862,"h":0.0000047929,"l":0.0000047442,"c":0.0000047463,"v":0.0,"t":1711972800}
+{"o":0.0000047463,"h":0.0000047682,"l":0.0000047199,"c":0.0000047449,"v":4252.85,"t":1711976400}
+{"o":0.0000047449,"h":0.0000049016,"l":0.0000046471,"c":0.0000048028,"v":389098.8606175849,"t":1711980000}
+{"o":0.0000048028,"h":0.0000049174,"l":0.0000046763,"c":0.0000047722,"v":502308.2463431749,"t":1711983600}
+{"o":0.0000047722,"h":0.0000047954,"l":0.0000046978,"c":0.0000047374,"v":0.0,"t":1711987200}
+{"o":0.0000047374,"h":0.0000047796,"l":0.0000047155,"c":0.0000047211,"v":0.0,"t":1711990800}
+{"o":0.0000047211,"h":0.0000047879,"l":0.0000047176,"c":0.0000047334,"v":0.0,"t":1711994400}
+{"o":0.0000047334,"h":0.0000047512,"l":0.0000046368,"c":0.0000046416,"v":1392.944961528,"t":1711998000}
+{"o":0.0000046416,"h":0.000004683,"l":0.0000046301,"c":0.0000046322,"v":0.0,"t":1712001600}
+{"o":0.0000046322,"h":0.0000046628,"l":0.0000046267,"c":0.0000046555,"v":0.0,"t":1712005200}
+{"o":0.0000046555,"h":0.000004793,"l":0.0000046331,"c":0.0000047691,"v":60537.378198411,"t":1712008800}
+{"o":0.0000047691,"h":0.000004787,"l":0.0000047458,"c":0.0000047857,"v":0.0,"t":1712012400}
+{"o":0.0000047857,"h":0.0000048827,"l":0.0000047687,"c":0.0000048489,"v":0.0,"t":1712016000}
+{"o":0.0000048489,"h":0.000004864,"l":0.0000047916,"c":0.0000048388,"v":0.0,"t":1712019600}
+{"o":0.0000048388,"h":0.0000050589,"l":0.0000046459,"c":0.0000048425,"v":152269.118929308,"t":1712023200}
+{"o":0.0000048425,"h":0.0000049121,"l":0.0000048179,"c":0.0000048968,"v":44358.236126053,"t":1712026800}
+{"o":0.0000048968,"h":0.0000049372,"l":0.0000048273,"c":0.0000048639,"v":52422.678646062,"t":1712030400}
+{"o":0.0000048639,"h":0.0000049342,"l":0.0000048172,"c":0.0000048326,"v":89660.314499077,"t":1712034000}
+{"o":0.0000048326,"h":0.0000048542,"l":0.0000047855,"c":0.0000048054,"v":0.0,"t":1712037600}
+{"o":0.0000048054,"h":0.0000048788,"l":0.0000047904,"c":0.0000048677,"v":0.0,"t":1712041200}
+{"o":0.0000048677,"h":0.00000494,"l":0.0000048204,"c":0.0000048919,"v":41253.27084141,"t":1712044800}
+{"o":0.0000048919,"h":0.0000049311,"l":0.0000048164,"c":0.0000048382,"v":90309.003357706,"t":1712048400}
+{"o":0.0000048382,"h":0.0000049179,"l":0.0000047868,"c":0.0000048333,"v":130084.783450592,"t":1712052000}
+{"o":0.0000048333,"h":0.0000049629,"l":0.0000047893,"c":0.0000048377,"v":177244.19137662,"t":1712055600}
+{"o":0.0000048377,"h":0.0000048795,"l":0.0000047867,"c":0.0000048607,"v":0.0,"t":1712059200}
+{"o":0.0000048607,"h":0.0000049489,"l":0.0000047884,"c":0.0000048249,"v":129546.111171418,"t":1712062800}
+{"o":0.0000048249,"h":0.0000048461,"l":0.0000047241,"c":0.0000047728,"v":0.0,"t":1712066400}
+{"o":0.0000047728,"h":0.0000049901,"l":0.0000047272,"c":0.0000049678,"v":157266.413345047,"t":1712070000}
+{"o":0.0000049678,"h":0.0000049824,"l":0.0000048692,"c":0.0000048837,"v":0.0,"t":1712073600}
+{"o":0.0000048837,"h":0.0000049318,"l":0.0000048282,"c":0.0000048316,"v":0.0,"t":1712077200}
+{"o":0.0000048316,"h":0.0000048835,"l":0.000004757,"c":0.0000047884,"v":9431.038133182,"t":1712080800}
+{"o":0.0000047884,"h":0.0000048559,"l":0.0000047405,"c":0.0000048135,"v":120032.479127874,"t":1712084400}
+{"o":0.0000048135,"h":0.0000048674,"l":0.0000047989,"c":0.0000048417,"v":0.0,"t":1712088000}
+{"o":0.0000048417,"h":0.0000049038,"l":0.0000048256,"c":0.0000048656,"v":0.0,"t":1712091600}
+{"o":0.0000048656,"h":0.000004905,"l":0.0000048292,"c":0.0000048774,"v":40885.690723377,"t":1712095200}
+{"o":0.0000048774,"h":0.00000497,"l":0.0000048131,"c":0.0000048854,"v":3991.033985688,"t":1712098800}
+{"o":0.0000048854,"h":0.0000050318,"l":0.0000047477,"c":0.0000048033,"v":78934.874291816,"t":1712102400}
+{"o":0.0000048033,"h":0.000004978,"l":0.0000046731,"c":0.000004789,"v":29433.785119892,"t":1712106000}
+{"o":0.000004789,"h":0.0000048624,"l":0.0000047577,"c":0.0000048027,"v":78221.942545978,"t":1712109600}
+{"o":0.0000048027,"h":0.0000049063,"l":0.000004688,"c":0.0000047941,"v":145374.94067391,"t":1712113200}
+{"o":0.0000047941,"h":0.0000048399,"l":0.0000047733,"c":0.000004814,"v":2222.489123276,"t":1712116800}
+{"o":0.000004814,"h":0.0000048465,"l":0.0000047921,"c":0.0000047982,"v":0.0,"t":1712120400}
+{"o":0.0000047982,"h":0.0000048928,"l":0.000004715,"c":0.0000048196,"v":213375.1338492399,"t":1712124000}
+{"o":0.0000048196,"h":0.0000048562,"l":0.0000047993,"c":0.0000048412,"v":0.0,"t":1712127600}
+{"o":0.0000048412,"h":0.0000048766,"l":0.0000047952,"c":0.0000048178,"v":0.0,"t":1712131200}
+{"o":0.0000048178,"h":0.0000048422,"l":0.0000047966,"c":0.0000048278,"v":0.0,"t":1712134800}
+{"o":0.0000048278,"h":0.0000049064,"l":0.0000047587,"c":0.0000048215,"v":4158.132140537,"t":1712138400}
+{"o":0.0000048215,"h":0.0000048788,"l":0.0000048114,"c":0.0000048398,"v":0.0,"t":1712142000}
+{"o":0.0000048398,"h":0.0000048691,"l":0.0000048084,"c":0.0000048343,"v":2000.0,"t":1712145600}
+{"o":0.0000048343,"h":0.0000048736,"l":0.0000048,"c":0.0000048601,"v":0.0,"t":1712149200}
+{"o":0.0000048601,"h":0.0000048814,"l":0.0000047417,"c":0.0000047875,"v":3716.166934326,"t":1712152800}
+{"o":0.0000047875,"h":0.0000048605,"l":0.0000047783,"c":0.0000048248,"v":0.0,"t":1712156400}
+{"o":0.0000048248,"h":0.0000048539,"l":0.0000047755,"c":0.0000048169,"v":0.0,"t":1712160000}
+{"o":0.0000048169,"h":0.0000048715,"l":0.0000047951,"c":0.0000048545,"v":0.0,"t":1712163600}
+{"o":0.0000048545,"h":0.0000049473,"l":0.0000047834,"c":0.0000048287,"v":19000.0,"t":1712167200}
+{"o":0.0000048287,"h":0.0000048896,"l":0.0000048009,"c":0.0000048316,"v":16141.0,"t":1712170800}
+{"o":0.0000048316,"h":0.000004912,"l":0.000004767,"c":0.0000048304,"v":100118.982454999,"t":1712174400}
+{"o":0.0000048304,"h":0.000004928,"l":0.0000047697,"c":0.000004825,"v":48334.656781202,"t":1712178000}
+{"o":0.000004825,"h":0.0000048425,"l":0.0000047837,"c":0.000004791,"v":2212.60894723,"t":1712181600}
+{"o":0.000004791,"h":0.0000048519,"l":0.0000047736,"c":0.0000048215,"v":0.0,"t":1712185200}
+{"o":0.0000048215,"h":0.000004835,"l":0.0000047592,"c":0.0000047771,"v":0.0,"t":1712188800}
+{"o":0.0000047771,"h":0.0000048392,"l":0.0000047756,"c":0.0000048023,"v":0.0,"t":1712192400}
+{"o":0.0000048023,"h":0.0000048896,"l":0.0000047951,"c":0.000004863,"v":0.0,"t":1712196000}
+{"o":0.000004863,"h":0.0000049369,"l":0.0000047271,"c":0.0000049005,"v":416590.372915014,"t":1712199600}
+{"o":0.0000049005,"h":0.0000049795,"l":0.0000048801,"c":0.0000048895,"v":15000.0,"t":1712203200}
+{"o":0.0000048895,"h":0.0000049045,"l":0.0000048497,"c":0.0000048673,"v":0.0,"t":1712206800}
+{"o":0.0000048673,"h":0.0000048766,"l":0.0000048196,"c":0.0000048358,"v":0.0,"t":1712210400}
+{"o":0.0000048358,"h":0.0000048494,"l":0.00000479,"c":0.0000048137,"v":0.0,"t":1712214000}
+{"o":0.0000048137,"h":0.0000048314,"l":0.0000047779,"c":0.0000047971,"v":50107.311139786,"t":1712217600}
+{"o":0.0000047971,"h":0.0000048702,"l":0.0000047854,"c":0.0000048212,"v":16596.202417502,"t":1712221200}
+{"o":0.0000048212,"h":0.0000048399,"l":0.0000047937,"c":0.0000048156,"v":0.0,"t":1712224800}
+{"o":0.0000048156,"h":0.0000048427,"l":0.0000047955,"c":0.0000048175,"v":0.0,"t":1712228400}
+{"o":0.0000048175,"h":0.0000048558,"l":0.0000047664,"c":0.0000048412,"v":29725.081896902,"t":1712232000}
+{"o":0.0000048412,"h":0.0000049159,"l":0.0000046785,"c":0.0000048226,"v":147600.799240096,"t":1712235600}
+{"o":0.0000048226,"h":0.0000048471,"l":0.0000047877,"c":0.000004822,"v":0.0,"t":1712239200}
+{"o":0.000004822,"h":0.0000048692,"l":0.000004807,"c":0.0000048544,"v":0.0,"t":1712242800}
+{"o":0.0000048544,"h":0.0000048603,"l":0.0000048155,"c":0.0000048426,"v":0.0,"t":1712246400}
+{"o":0.0000048426,"h":0.0000048696,"l":0.0000047951,"c":0.0000048003,"v":0.0,"t":1712250000}
+{"o":0.0000048003,"h":0.0000048925,"l":0.0000046756,"c":0.0000047895,"v":2614.612760926,"t":1712253600}
+{"o":0.0000047895,"h":0.0000048825,"l":0.0000047588,"c":0.0000047989,"v":0.0,"t":1712257200}
+{"o":0.0000047989,"h":0.0000049283,"l":0.0000047004,"c":0.0000047854,"v":2500.910685564,"t":1712260800}
+{"o":0.0000047854,"h":0.000004822,"l":0.0000047527,"c":0.0000047973,"v":0.0,"t":1712264400}
+{"o":0.0000047973,"h":0.0000048146,"l":0.0000047665,"c":0.0000047923,"v":0.0,"t":1712268000}
+{"o":0.0000047923,"h":0.000004807,"l":0.0000047377,"c":0.0000047454,"v":0.0,"t":1712271600}
+{"o":0.0000047454,"h":0.0000047735,"l":0.0000047191,"c":0.0000047203,"v":0.0,"t":1712275200}
+{"o":0.0000047203,"h":0.0000048166,"l":0.0000047181,"c":0.0000047898,"v":0.0,"t":1712278800}
+{"o":0.0000047898,"h":0.0000050104,"l":0.0000047119,"c":0.0000048925,"v":422085.948982614,"t":1712282400}
+{"o":0.0000048925,"h":0.0000049085,"l":0.0000048323,"c":0.0000048579,"v":0.0,"t":1712286000}
+{"o":0.0000048579,"h":0.0000049783,"l":0.0000048241,"c":0.0000049264,"v":0.0,"t":1712289600}
+{"o":0.0000049264,"h":0.0000050376,"l":0.0000047366,"c":0.0000048678,"v":124366.487205778,"t":1712293200}
+{"o":0.0000048678,"h":0.0000048987,"l":0.0000048328,"c":0.0000048796,"v":0.0,"t":1712296800}
+{"o":0.0000048796,"h":0.0000049596,"l":0.0000048176,"c":0.0000048387,"v":76799.142094062,"t":1712300400}
+{"o":0.0000048387,"h":0.0000049348,"l":0.000004756,"c":0.0000048848,"v":65843.03245999,"t":1712304000}
+{"o":0.0000048848,"h":0.0000049443,"l":0.0000048451,"c":0.0000048677,"v":64081.548913442,"t":1712307600}
+{"o":0.0000048677,"h":0.0000049437,"l":0.0000048124,"c":0.0000048602,"v":80117.396670068,"t":1712311200}
+{"o":0.0000048602,"h":0.0000049445,"l":0.0000047891,"c":0.0000048768,"v":118582.694149352,"t":1712314800}
+{"o":0.0000048768,"h":0.00000511,"l":0.0000047558,"c":0.0000048843,"v":66234.818971868,"t":1712318400}
+{"o":0.0000048843,"h":0.0000049452,"l":0.0000046504,"c":0.0000047273,"v":26000.0,"t":1712322000}
+{"o":0.0000047273,"h":0.0000049789,"l":0.0000046287,"c":0.0000049106,"v":324544.670121594,"t":1712325600}
+{"o":0.0000049106,"h":0.0000050178,"l":0.0000048806,"c":0.000004907,"v":0.0,"t":1712329200}
+{"o":0.000004907,"h":0.0000050015,"l":0.0000048902,"c":0.0000049556,"v":0.0,"t":1712332800}
+{"o":0.0000049556,"h":0.0000050375,"l":0.0000048272,"c":0.0000048747,"v":68960.86992293,"t":1712336400}
+{"o":0.0000048747,"h":0.0000048978,"l":0.0000048275,"c":0.0000048326,"v":0.0,"t":1712340000}
+{"o":0.0000048326,"h":0.0000048542,"l":0.0000047717,"c":0.0000048095,"v":0.0,"t":1712343600}
+{"o":0.0000048095,"h":0.0000048216,"l":0.0000047713,"c":0.0000048,"v":0.0,"t":1712347200}
+{"o":0.0000048,"h":0.000004822,"l":0.0000047488,"c":0.0000048215,"v":0.0,"t":1712350800}
+{"o":0.0000048215,"h":0.0000048475,"l":0.0000048018,"c":0.0000048404,"v":0.0,"t":1712354400}
+{"o":0.0000048404,"h":0.0000049173,"l":0.0000048069,"c":0.00000491,"v":119432.948332064,"t":1712358000}
+{"o":0.00000491,"h":0.000004934,"l":0.0000048487,"c":0.0000048838,"v":0.0,"t":1712361600}
+{"o":0.0000048838,"h":0.0000049082,"l":0.0000048517,"c":0.0000048992,"v":0.0,"t":1712365200}
+{"o":0.0000048992,"h":0.0000049361,"l":0.0000048793,"c":0.0000049254,"v":0.0,"t":1712368800}
+{"o":0.0000049254,"h":0.0000049381,"l":0.0000048529,"c":0.0000048667,"v":0.0,"t":1712372400}
+{"o":0.0000048667,"h":0.0000048957,"l":0.0000048576,"c":0.0000048726,"v":0.0,"t":1712376000}
+{"o":0.0000048726,"h":0.0000048878,"l":0.0000048021,"c":0.0000048229,"v":0.0,"t":1712379600}
+{"o":0.0000048229,"h":0.0000048392,"l":0.0000048041,"c":0.0000048131,"v":0.0,"t":1712383200}
+{"o":0.0000048131,"h":0.0000048556,"l":0.000004806,"c":0.0000048283,"v":0.0,"t":1712386800}
+{"o":0.0000048283,"h":0.0000048504,"l":0.0000048035,"c":0.0000048119,"v":0.0,"t":1712390400}
+{"o":0.0000048119,"h":0.000004865,"l":0.0000047945,"c":0.0000048575,"v":0.0,"t":1712394000}
+{"o":0.0000048575,"h":0.0000048831,"l":0.0000047855,"c":0.0000048091,"v":2191.00226444,"t":1712397600}
+{"o":0.0000048091,"h":0.0000048344,"l":0.000004794,"c":0.0000048204,"v":0.0,"t":1712401200}
+{"o":0.0000048204,"h":0.0000048563,"l":0.000004802,"c":0.0000048352,"v":0.0,"t":1712404800}
+{"o":0.0000048352,"h":0.0000049053,"l":0.0000048258,"c":0.0000048634,"v":0.0,"t":1712408400}
+{"o":0.0000048634,"h":0.0000048873,"l":0.0000048111,"c":0.0000048337,"v":0.0,"t":1712412000}
+{"o":0.0000048337,"h":0.0000048434,"l":0.00000473,"c":0.0000047721,"v":17208.300034404,"t":1712415600}
+{"o":0.0000047721,"h":0.0000047847,"l":0.0000047212,"c":0.0000047566,"v":0.0,"t":1712419200}
+{"o":0.0000047566,"h":0.0000048168,"l":0.0000047367,"c":0.000004763,"v":0.0,"t":1712422800}
+{"o":0.000004763,"h":0.0000047967,"l":0.0000047451,"c":0.0000047703,"v":0.0,"t":1712426400}
+{"o":0.0000047703,"h":0.0000048688,"l":0.0000047499,"c":0.0000048515,"v":6172.326687099,"t":1712430000}
+{"o":0.0000048515,"h":0.0000048688,"l":0.0000048321,"c":0.0000048378,"v":0.0,"t":1712433600}
+{"o":0.0000048378,"h":0.0000048647,"l":0.0000048199,"c":0.0000048433,"v":0.0,"t":1712437200}
+{"o":0.0000048433,"h":0.0000048698,"l":0.0000047666,"c":0.0000047786,"v":11186.301010983,"t":1712440800}
+{"o":0.0000047786,"h":0.000004823,"l":0.0000047352,"c":0.0000048122,"v":4185.545796474,"t":1712444400}
+{"o":0.0000048122,"h":0.0000049038,"l":0.0000048034,"c":0.0000048321,"v":0.0,"t":1712448000}
+{"o":0.0000048321,"h":0.000004909,"l":0.0000047122,"c":0.0000047917,"v":155921.706064748,"t":1712451600}
+{"o":0.0000047917,"h":0.0000048473,"l":0.0000047671,"c":0.0000048351,"v":8385.10016726,"t":1712455200}
+{"o":0.0000048351,"h":0.000004849,"l":0.0000047941,"c":0.0000048405,"v":0.0,"t":1712458800}
+{"o":0.0000048405,"h":0.0000048597,"l":0.0000047789,"c":0.000004845,"v":0.0,"t":1712462400}
+{"o":0.000004845,"h":0.0000048586,"l":0.0000048171,"c":0.0000048318,"v":0.0,"t":1712466000}
+{"o":0.0000048318,"h":0.0000049095,"l":0.0000048127,"c":0.000004899,"v":78931.022249414,"t":1712469600}
+{"o":0.000004899,"h":0.0000049102,"l":0.0000048822,"c":0.0000048936,"v":0.0,"t":1712473200}
+{"o":0.0000048936,"h":0.0000049058,"l":0.0000048628,"c":0.000004884,"v":0.0,"t":1712476800}
+{"o":0.000004884,"h":0.0000049293,"l":0.0000048699,"c":0.0000049048,"v":0.0,"t":1712480400}
+{"o":0.0000049048,"h":0.0000049233,"l":0.0000048708,"c":0.0000048756,"v":0.0,"t":1712484000}
+{"o":0.0000048756,"h":0.0000048972,"l":0.0000048544,"c":0.0000048669,"v":0.0,"t":1712487600}
+{"o":0.0000048669,"h":0.0000049019,"l":0.000004791,"c":0.0000048053,"v":4172.707922785,"t":1712491200}
+{"o":0.0000048053,"h":0.0000048179,"l":0.0000047826,"c":0.0000047937,"v":0.0,"t":1712494800}
+{"o":0.0000047937,"h":0.0000048227,"l":0.0000047718,"c":0.0000047868,"v":0.0,"t":1712498400}
+{"o":0.0000047868,"h":0.0000048457,"l":0.000004756,"c":0.0000048429,"v":0.0,"t":1712502000}
+{"o":0.0000048429,"h":0.0000048583,"l":0.0000047643,"c":0.0000048029,"v":96502.635986526,"t":1712505600}
+{"o":0.0000048029,"h":0.0000048544,"l":0.0000047863,"c":0.0000048427,"v":0.0,"t":1712509200}
+{"o":0.0000048427,"h":0.0000049112,"l":0.0000048279,"c":0.0000048782,"v":0.0,"t":1712512800}
+{"o":0.0000048782,"h":0.0000049146,"l":0.0000048328,"c":0.0000048673,"v":6000.0,"t":1712516400}
+{"o":0.0000048673,"h":0.0000048899,"l":0.0000048333,"c":0.0000048541,"v":0.0,"t":1712520000}
+{"o":0.0000048541,"h":0.0000048895,"l":0.000004832,"c":0.0000048806,"v":0.0,"t":1712523600}
+{"o":0.0000048806,"h":0.0000049095,"l":0.0000048116,"c":0.0000048498,"v":12031.200827844,"t":1712527200}
+{"o":0.0000048498,"h":0.0000048602,"l":0.0000048102,"c":0.0000048247,"v":0.0,"t":1712530800}
+{"o":0.0000048247,"h":0.0000049223,"l":0.0000048099,"c":0.0000048695,"v":0.0,"t":1712534400}
+{"o":0.0000048695,"h":0.0000049021,"l":0.0000048276,"c":0.0000048866,"v":0.0,"t":1712538000}
+{"o":0.0000048866,"h":0.0000049158,"l":0.0000048527,"c":0.0000048921,"v":41638.703551754,"t":1712541600}
+{"o":0.0000048921,"h":0.0000049629,"l":0.0000048379,"c":0.0000048789,"v":49490.905119394,"t":1712545200}
+{"o":0.0000048789,"h":0.0000048896,"l":0.0000048495,"c":0.000004878,"v":0.0,"t":1712548800}
+{"o":0.000004878,"h":0.0000049141,"l":0.0000047837,"c":0.0000047913,"v":121518.947040911,"t":1712552400}
+{"o":0.0000047913,"h":0.000004816,"l":0.000004753,"c":0.0000047961,"v":0.0,"t":1712556000}
+{"o":0.0000047961,"h":0.0000049017,"l":0.0000046802,"c":0.0000048028,"v":150670.947860322,"t":1712559600}
+{"o":0.0000048028,"h":0.000004902,"l":0.0000046894,"c":0.0000047933,"v":146046.995695972,"t":1712563200}
+{"o":0.0000047933,"h":0.0000048466,"l":0.0000047413,"c":0.0000048139,"v":79789.725213176,"t":1712566800}
+{"o":0.0000048139,"h":0.0000048447,"l":0.0000047836,"c":0.0000048093,"v":0.0,"t":1712570400}
+{"o":0.0000048093,"h":0.0000048463,"l":0.0000047975,"c":0.0000048245,"v":0.0,"t":1712574000}
+{"o":0.0000048245,"h":0.0000048892,"l":0.0000047984,"c":0.0000048825,"v":0.0,"t":1712577600}
+{"o":0.0000048825,"h":0.0000049242,"l":0.0000047494,"c":0.0000048659,"v":0.0,"t":1712581200}
+{"o":0.0000048659,"h":0.000004965,"l":0.0000048527,"c":0.0000048804,"v":0.0,"t":1712584800}
+{"o":0.0000048804,"h":0.0000048971,"l":0.0000048318,"c":0.0000048542,"v":0.0,"t":1712588400}
+{"o":0.0000048542,"h":0.0000048707,"l":0.0000047607,"c":0.0000048512,"v":0.0,"t":1712592000}
+{"o":0.0000048512,"h":0.0000048926,"l":0.0000046651,"c":0.0000048759,"v":0.0,"t":1712595600}
+{"o":0.0000048759,"h":0.0000048923,"l":0.0000048378,"c":0.0000048875,"v":0.0,"t":1712599200}
+{"o":0.0000048875,"h":0.0000049287,"l":0.0000048712,"c":0.0000049066,"v":0.0,"t":1712602800}
+{"o":0.0000049066,"h":0.000004929,"l":0.0000047823,"c":0.0000048001,"v":20000.0,"t":1712606400}
+{"o":0.0000048001,"h":0.0000048064,"l":0.0000047567,"c":0.0000047637,"v":0.0,"t":1712610000}
+{"o":0.0000047637,"h":0.0000047968,"l":0.0000047535,"c":0.0000047691,"v":0.0,"t":1712613600}
+{"o":0.0000047691,"h":0.0000047986,"l":0.0000047095,"c":0.0000047805,"v":0.0,"t":1712617200}
+{"o":0.0000047805,"h":0.000004843,"l":0.0000047694,"c":0.0000047995,"v":0.0,"t":1712620800}
+{"o":0.0000047995,"h":0.0000048408,"l":0.0000047845,"c":0.0000048189,"v":0.0,"t":1712624400}
+{"o":0.0000048189,"h":0.000004836,"l":0.000004785,"c":0.0000048143,"v":0.0,"t":1712628000}
+{"o":0.0000048143,"h":0.0000049021,"l":0.0000047953,"c":0.0000048614,"v":0.0,"t":1712631600}
+{"o":0.0000048614,"h":0.0000048874,"l":0.0000047569,"c":0.0000047707,"v":2000.0,"t":1712635200}
+{"o":0.0000047707,"h":0.0000047832,"l":0.0000047239,"c":0.0000047606,"v":0.0,"t":1712638800}
+{"o":0.0000047606,"h":0.0000049331,"l":0.0000047473,"c":0.0000048945,"v":78366.101058556,"t":1712642400}
+{"o":0.0000048945,"h":0.0000049389,"l":0.0000047695,"c":0.0000048025,"v":49431.824944026,"t":1712646000}
+{"o":0.0000048025,"h":0.0000050062,"l":0.0000047941,"c":0.0000048467,"v":111555.253781068,"t":1712649600}
+{"o":0.0000048467,"h":0.0000048776,"l":0.0000048177,"c":0.0000048515,"v":0.0,"t":1712653200}
+{"o":0.0000048515,"h":0.0000048736,"l":0.0000048211,"c":0.0000048392,"v":0.0,"t":1712656800}
+{"o":0.0000048392,"h":0.000004852,"l":0.0000048076,"c":0.0000048257,"v":0.0,"t":1712660400}
+{"o":0.0000048257,"h":0.0000048888,"l":0.0000048117,"c":0.0000048374,"v":0.0,"t":1712664000}
+{"o":0.0000048374,"h":0.000004905,"l":0.0000048262,"c":0.0000048996,"v":0.0,"t":1712667600}
+{"o":0.0000048996,"h":0.0000050117,"l":0.0000047511,"c":0.0000048427,"v":247982.685643946,"t":1712671200}
+{"o":0.0000048427,"h":0.000004931,"l":0.0000047994,"c":0.0000048164,"v":63811.520365812,"t":1712674800}
+{"o":0.0000048164,"h":0.0000048399,"l":0.0000047617,"c":0.0000047773,"v":0.0,"t":1712678400}
+{"o":0.0000047773,"h":0.00000491,"l":0.0000046787,"c":0.0000048421,"v":49932.936837621,"t":1712682000}
+{"o":0.0000048421,"h":0.0000048896,"l":0.0000048203,"c":0.0000048717,"v":0.0,"t":1712685600}
+{"o":0.0000048717,"h":0.0000049016,"l":0.0000048577,"c":0.000004875,"v":0.0,"t":1712689200}
+{"o":0.000004875,"h":0.000004889,"l":0.00000483,"c":0.0000048581,"v":0.0,"t":1712692800}
+{"o":0.0000048581,"h":0.0000048971,"l":0.0000047566,"c":0.0000047961,"v":32000.0,"t":1712696400}
+{"o":0.0000047961,"h":0.0000048261,"l":0.0000047725,"c":0.0000048001,"v":0.0,"t":1712700000}
+{"o":0.0000048001,"h":0.0000048539,"l":0.0000047789,"c":0.0000048419,"v":0.0,"t":1712703600}
+{"o":0.0000048419,"h":0.0000048767,"l":0.0000048213,"c":0.0000048432,"v":0.0,"t":1712707200}
+{"o":0.0000048432,"h":0.000004942,"l":0.000004839,"c":0.0000048525,"v":0.0,"t":1712710800}
+{"o":0.0000048525,"h":0.0000049504,"l":0.00000479,"c":0.0000048934,"v":45724.685674934,"t":1712714400}
+{"o":0.0000048934,"h":0.0000049178,"l":0.0000048335,"c":0.0000048395,"v":4088.569072336,"t":1712718000}
+{"o":0.0000048395,"h":0.0000048589,"l":0.0000048204,"c":0.0000048501,"v":0.0,"t":1712721600}
+{"o":0.0000048501,"h":0.0000048786,"l":0.0000048152,"c":0.0000048336,"v":0.0,"t":1712725200}
+{"o":0.0000048336,"h":0.000004839,"l":0.0000047765,"c":0.0000048067,"v":0.0,"t":1712728800}
+{"o":0.0000048067,"h":0.0000048146,"l":0.0000047727,"c":0.0000048017,"v":0.0,"t":1712732400}
+{"o":0.0000048017,"h":0.0000048609,"l":0.0000047993,"c":0.0000048553,"v":0.0,"t":1712736000}
+{"o":0.0000048553,"h":0.0000048691,"l":0.0000048156,"c":0.0000048449,"v":0.0,"t":1712739600}
+{"o":0.0000048449,"h":0.0000049281,"l":0.0000048093,"c":0.0000048697,"v":72360.431683244,"t":1712743200}
+{"o":0.0000048697,"h":0.0000048826,"l":0.0000048416,"c":0.0000048497,"v":0.0,"t":1712746800}
+{"o":0.0000048497,"h":0.0000050861,"l":0.0000046872,"c":0.0000048341,"v":433415.1724159571,"t":1712750400}
+{"o":0.0000048341,"h":0.0000049776,"l":0.000004816,"c":0.0000048277,"v":0.0,"t":1712754000}
+{"o":0.0000048277,"h":0.0000048557,"l":0.0000047094,"c":0.0000047357,"v":0.0,"t":1712757600}
+{"o":0.0000047357,"h":0.0000047944,"l":0.000004724,"c":0.0000047631,"v":0.0,"t":1712761200}
+{"o":0.0000047631,"h":0.0000049363,"l":0.0000046547,"c":0.000004792,"v":85050.601073724,"t":1712764800}
+{"o":0.000004792,"h":0.0000049376,"l":0.0000047486,"c":0.0000048443,"v":96846.241681304,"t":1712768400}
+{"o":0.0000048443,"h":0.0000049381,"l":0.0000047472,"c":0.0000048171,"v":16455.134696954,"t":1712772000}
+{"o":0.0000048171,"h":0.0000048284,"l":0.000004744,"c":0.0000047514,"v":0.0,"t":1712775600}
+{"o":0.0000047514,"h":0.0000047752,"l":0.0000047174,"c":0.0000047518,"v":0.0,"t":1712779200}
+{"o":0.0000047518,"h":0.000004769,"l":0.000004678,"c":0.0000047041,"v":0.0,"t":1712782800}
+{"o":0.0000047041,"h":0.0000048898,"l":0.0000046304,"c":0.0000048311,"v":175826.419059788,"t":1712786400}
+{"o":0.0000048311,"h":0.0000048692,"l":0.0000048025,"c":0.0000048474,"v":0.0,"t":1712790000}
+{"o":0.0000048474,"h":0.0000049058,"l":0.0000048343,"c":0.000004879,"v":0.0,"t":1712793600}
+{"o":0.000004879,"h":0.0000049122,"l":0.0000048684,"c":0.0000049031,"v":0.0,"t":1712797200}
+{"o":0.0000049031,"h":0.0000049286,"l":0.0000048565,"c":0.000004871,"v":0.0,"t":1712800800}
+{"o":0.000004871,"h":0.0000048952,"l":0.0000048564,"c":0.0000048661,"v":1500.0,"t":1712804400}
+{"o":0.0000048661,"h":0.0000048977,"l":0.0000048302,"c":0.0000048389,"v":0.0,"t":1712808000}
+{"o":0.0000048389,"h":0.000004873,"l":0.0000048297,"c":0.0000048342,"v":0.0,"t":1712811600}
+{"o":0.0000048342,"h":0.0000048549,"l":0.0000047649,"c":0.0000047726,"v":108453.077045948,"t":1712815200}
+{"o":0.0000047726,"h":0.0000048386,"l":0.0000047377,"c":0.0000048259,"v":46695.736656676,"t":1712818800}
+{"o":0.0000048259,"h":0.0000048408,"l":0.0000047951,"c":0.0000048247,"v":0.0,"t":1712822400}
+{"o":0.0000048247,"h":0.0000048781,"l":0.0000048119,"c":0.0000048733,"v":0.0,"t":1712826000}
+{"o":0.0000048733,"h":0.0000048992,"l":0.0000048516,"c":0.0000048916,"v":0.0,"t":1712829600}
+{"o":0.0000048916,"h":0.000004957,"l":0.0000048747,"c":0.0000049415,"v":0.0,"t":1712833200}
+{"o":0.0000049415,"h":0.0000049578,"l":0.0000048777,"c":0.0000049066,"v":0.0,"t":1712836800}
+{"o":0.0000049066,"h":0.0000049191,"l":0.000004806,"c":0.0000048737,"v":0.0,"t":1712840400}
+{"o":0.0000048737,"h":0.0000049513,"l":0.00000484,"c":0.0000048575,"v":0.0,"t":1712844000}
+{"o":0.0000048575,"h":0.0000049925,"l":0.000004813,"c":0.0000048622,"v":0.0,"t":1712847600}
+{"o":0.0000048622,"h":0.0000049013,"l":0.0000048021,"c":0.0000048466,"v":0.0,"t":1712851200}
+{"o":0.0000048466,"h":0.0000048587,"l":0.0000047995,"c":0.0000048242,"v":0.0,"t":1712854800}
+{"o":0.0000048242,"h":0.0000048535,"l":0.000004779,"c":0.000004818,"v":0.0,"t":1712858400}
+{"o":0.000004818,"h":0.0000048358,"l":0.0000047535,"c":0.0000047922,"v":35000.0,"t":1712862000}
+{"o":0.0000047922,"h":0.0000048063,"l":0.0000047571,"c":0.0000047958,"v":0.0,"t":1712865600}
+{"o":0.0000047958,"h":0.0000048593,"l":0.0000047793,"c":0.000004849,"v":0.0,"t":1712869200}
+{"o":0.000004849,"h":0.0000048643,"l":0.0000047864,"c":0.0000047987,"v":150000.0,"t":1712872800}
+{"o":0.0000047987,"h":0.0000048256,"l":0.0000047899,"c":0.0000048118,"v":0.0,"t":1712876400}
+{"o":0.0000048118,"h":0.0000048232,"l":0.0000047736,"c":0.0000047858,"v":0.0,"t":1712880000}
+{"o":0.0000047858,"h":0.0000048135,"l":0.0000047585,"c":0.0000048077,"v":0.0,"t":1712883600}
+{"o":0.0000048077,"h":0.0000048191,"l":0.000004758,"c":0.0000047917,"v":0.0,"t":1712887200}
+{"o":0.0000047917,"h":0.0000047956,"l":0.0000047485,"c":0.0000047631,"v":0.0,"t":1712890800}
+{"o":0.0000047631,"h":0.0000047943,"l":0.0000047431,"c":0.0000047554,"v":0.0,"t":1712894400}
+{"o":0.0000047554,"h":0.000004771,"l":0.0000047211,"c":0.0000047228,"v":0.0,"t":1712898000}
+{"o":0.0000047228,"h":0.000004781,"l":0.0000047158,"c":0.0000047624,"v":0.0,"t":1712901600}
+{"o":0.0000047624,"h":0.0000048027,"l":0.0000047389,"c":0.0000047909,"v":0.0,"t":1712905200}
+{"o":0.0000047909,"h":0.0000048426,"l":0.0000047751,"c":0.0000047986,"v":0.0,"t":1712908800}
+{"o":0.0000047986,"h":0.0000048289,"l":0.0000047728,"c":0.0000048137,"v":0.0,"t":1712912400}
+{"o":0.0000048137,"h":0.0000048476,"l":0.0000048061,"c":0.0000048217,"v":2563.242548611,"t":1712916000}
+{"o":0.0000048217,"h":0.0000048397,"l":0.0000047887,"c":0.0000048051,"v":0.0,"t":1712919600}
+{"o":0.0000048051,"h":0.0000050544,"l":0.0000047265,"c":0.0000048245,"v":119221.22,"t":1712923200}
+{"o":0.0000048245,"h":0.0000049642,"l":0.0000047379,"c":0.0000048078,"v":124511.51,"t":1712926800}
+{"o":0.0000048078,"h":0.0000048541,"l":0.0000047766,"c":0.000004818,"v":0.0,"t":1712930400}
+{"o":0.000004818,"h":0.0000049013,"l":0.0000047793,"c":0.0000048393,"v":5178.33333,"t":1712934000}
+{"o":0.0000048393,"h":0.0000049187,"l":0.0000048217,"c":0.0000048793,"v":0.0,"t":1712937600}
+{"o":0.0000048793,"h":0.0000050919,"l":0.0000047334,"c":0.000004864,"v":361614.208960934,"t":1712941200}
+{"o":0.000004864,"h":0.0000056375,"l":0.0000043634,"c":0.0000048885,"v":1881449.5269179239,"t":1712944800}
+{"o":0.0000048885,"h":0.0000051968,"l":0.0000046287,"c":0.000004907,"v":258877.763679418,"t":1712948400}
+{"o":0.000004907,"h":0.0000049404,"l":0.0000047138,"c":0.0000048038,"v":0.0,"t":1712952000}
+{"o":0.0000048038,"h":0.0000049077,"l":0.0000047281,"c":0.0000048264,"v":0.0,"t":1712955600}
+{"o":0.0000048264,"h":0.0000049965,"l":0.0000047886,"c":0.0000048428,"v":97189.964523229,"t":1712959200}
+{"o":0.0000048428,"h":0.0000049044,"l":0.0000047502,"c":0.0000047858,"v":0.0,"t":1712962800}
+{"o":0.0000047858,"h":0.0000048537,"l":0.0000047641,"c":0.0000048386,"v":0.0,"t":1712966400}
+{"o":0.0000048386,"h":0.0000051393,"l":0.0000047096,"c":0.0000049972,"v":347088.758060032,"t":1712970000}
+{"o":0.0000049972,"h":0.000005217,"l":0.0000048522,"c":0.0000049825,"v":64774.335415634,"t":1712973600}
+{"o":0.0000049825,"h":0.000005009,"l":0.0000048335,"c":0.000004879,"v":4934.952113616,"t":1712977200}
+{"o":0.000004879,"h":0.0000049457,"l":0.0000047789,"c":0.0000048667,"v":121963.881013372,"t":1712980800}
+{"o":0.0000048667,"h":0.0000049058,"l":0.0000048221,"c":0.0000048982,"v":0.0,"t":1712984400}
+{"o":0.0000048982,"h":0.0000049472,"l":0.0000048586,"c":0.0000049003,"v":10153.190944286,"t":1712988000}
+{"o":0.0000049003,"h":0.0000049854,"l":0.0000048854,"c":0.0000049678,"v":0.0,"t":1712991600}
+{"o":0.0000049678,"h":0.0000050211,"l":0.0000049339,"c":0.000005009,"v":0.0,"t":1712995200}
+{"o":0.000005009,"h":0.0000050213,"l":0.0000049534,"c":0.0000049657,"v":0.0,"t":1712998800}
+{"o":0.0000049657,"h":0.0000049876,"l":0.0000049301,"c":0.0000049389,"v":0.0,"t":1713002400}
+{"o":0.0000049389,"h":0.0000049723,"l":0.0000048928,"c":0.0000049625,"v":0.0,"t":1713006000}
+{"o":0.0000049625,"h":0.0000049999,"l":0.0000049125,"c":0.0000049407,"v":0.0,"t":1713009600}
+{"o":0.0000049407,"h":0.0000049897,"l":0.0000049041,"c":0.0000049659,"v":0.0,"t":1713013200}
+{"o":0.0000049659,"h":0.0000050378,"l":0.000004945,"c":0.0000050072,"v":0.0,"t":1713016800}
+{"o":0.0000050072,"h":0.0000050658,"l":0.0000049454,"c":0.0000050375,"v":0.0,"t":1713020400}
+{"o":0.0000050375,"h":0.0000052013,"l":0.0000048286,"c":0.000004968,"v":206008.15172605,"t":1713024000}
+{"o":0.000004968,"h":0.0000053588,"l":0.0000046609,"c":0.0000050033,"v":1312011.4303836438,"t":1713027600}
+{"o":0.0000050033,"h":0.000005207,"l":0.0000047306,"c":0.000004881,"v":164060.719461793,"t":1713031200}
+{"o":0.000004881,"h":0.0000054772,"l":0.0000045509,"c":0.0000049467,"v":759194.8334860281,"t":1713034800}
+{"o":0.0000049467,"h":0.0000058217,"l":0.0000044471,"c":0.0000051294,"v":1444453.3671850439,"t":1713038400}
+{"o":0.0000051294,"h":0.0000055913,"l":0.000004788,"c":0.00000496,"v":464867.240362928,"t":1713042000}
+{"o":0.00000496,"h":0.0000055908,"l":0.0000045281,"c":0.0000049261,"v":1127969.0396883604,"t":1713045600}
+{"o":0.0000049261,"h":0.0000051671,"l":0.0000048507,"c":0.000005011,"v":115952.217302268,"t":1713049200}
+{"o":0.000005011,"h":0.0000051277,"l":0.0000047931,"c":0.000004905,"v":298309.518711286,"t":1713052800}
+{"o":0.000004905,"h":0.0000050296,"l":0.0000048185,"c":0.0000048732,"v":0.0,"t":1713056400}
+{"o":0.0000048732,"h":0.0000050295,"l":0.0000048075,"c":0.0000049929,"v":77934.244796358,"t":1713060000}
+{"o":0.0000049929,"h":0.0000052915,"l":0.0000046279,"c":0.0000048501,"v":379235.0908571199,"t":1713063600}
+{"o":0.0000048501,"h":0.0000051618,"l":0.0000046256,"c":0.0000049301,"v":455970.7288494419,"t":1713067200}
+{"o":0.0000049301,"h":0.0000050377,"l":0.0000047868,"c":0.0000048998,"v":353807.3910322899,"t":1713070800}
+{"o":0.0000048998,"h":0.0000050134,"l":0.0000048233,"c":0.0000049228,"v":4938.561479284,"t":1713074400}
+{"o":0.0000049228,"h":0.000004962,"l":0.0000048719,"c":0.0000048929,"v":0.0,"t":1713078000}
+{"o":0.0000048929,"h":0.0000049981,"l":0.0000048418,"c":0.0000049556,"v":158933.20632699,"t":1713081600}
+{"o":0.0000049556,"h":0.0000050468,"l":0.0000049097,"c":0.0000050104,"v":0.0,"t":1713085200}
+{"o":0.0000050104,"h":0.0000050122,"l":0.0000049287,"c":0.0000049753,"v":0.0,"t":1713088800}
+{"o":0.0000049753,"h":0.0000052428,"l":0.0000048324,"c":0.0000049877,"v":151575.388010292,"t":1713092400}
+{"o":0.0000049877,"h":0.0000050182,"l":0.0000048386,"c":0.0000048942,"v":0.0,"t":1713096000}
+{"o":0.0000048942,"h":0.0000050613,"l":0.0000047934,"c":0.0000049948,"v":58864.777394765,"t":1713099600}
+{"o":0.0000049948,"h":0.0000051443,"l":0.0000048548,"c":0.0000049444,"v":189661.665694558,"t":1713103200}
+{"o":0.0000049444,"h":0.0000049687,"l":0.000004837,"c":0.000004917,"v":0.0,"t":1713106800}
+{"o":0.000004917,"h":0.000005015,"l":0.0000047799,"c":0.0000049573,"v":100389.398456281,"t":1713110400}
+{"o":0.0000049573,"h":0.000005236,"l":0.0000047393,"c":0.0000049183,"v":313391.3957171519,"t":1713114000}
+{"o":0.0000049183,"h":0.0000050871,"l":0.0000047337,"c":0.0000049089,"v":402255.0569875641,"t":1713117600}
+{"o":0.0000049089,"h":0.0000049748,"l":0.000004888,"c":0.0000049311,"v":0.0,"t":1713121200}
+{"o":0.0000049311,"h":0.0000049919,"l":0.0000048602,"c":0.0000049473,"v":108565.510404814,"t":1713124800}
+{"o":0.0000049473,"h":0.0000050055,"l":0.0000049194,"c":0.0000049326,"v":0.0,"t":1713128400}
+{"o":0.0000049326,"h":0.0000052258,"l":0.0000046179,"c":0.0000048997,"v":810994.0025283379,"t":1713132000}
+{"o":0.0000048997,"h":0.0000049533,"l":0.0000048235,"c":0.0000049073,"v":100127.345301082,"t":1713135600}
+{"o":0.0000049073,"h":0.0000050375,"l":0.0000049073,"c":0.0000050028,"v":0.0,"t":1713139200}
+{"o":0.0000050028,"h":0.0000050566,"l":0.0000049591,"c":0.000005,"v":3033.241292438,"t":1713142800}
+{"o":0.000005,"h":0.0000050665,"l":0.0000049833,"c":0.0000050451,"v":0.0,"t":1713146400}
+{"o":0.0000050451,"h":0.0000050598,"l":0.0000049741,"c":0.0000050125,"v":0.0,"t":1713150000}
+{"o":0.0000050125,"h":0.0000051151,"l":0.0000049878,"c":0.0000050071,"v":0.0,"t":1713153600}
+{"o":0.0000050071,"h":0.0000050595,"l":0.0000048826,"c":0.0000048878,"v":0.0,"t":1713157200}
+{"o":0.0000048878,"h":0.0000050781,"l":0.0000047328,"c":0.0000049287,"v":425362.5569039079,"t":1713160800}
+{"o":0.0000049287,"h":0.0000049832,"l":0.0000048556,"c":0.0000049347,"v":5749.96630402,"t":1713164400}
+{"o":0.0000049347,"h":0.0000049739,"l":0.0000048716,"c":0.0000049325,"v":23731.941869325,"t":1713168000}
+{"o":0.0000049325,"h":0.0000049663,"l":0.0000048776,"c":0.000004905,"v":0.0,"t":1713171600}
+{"o":0.000004905,"h":0.0000049299,"l":0.0000048738,"c":0.0000049219,"v":0.0,"t":1713175200}
+{"o":0.0000049219,"h":0.0000050105,"l":0.0000049023,"c":0.0000050057,"v":0.0,"t":1713178800}
+{"o":0.0000050057,"h":0.0000050617,"l":0.0000049103,"c":0.0000049452,"v":102311.830092533,"t":1713182400}
+{"o":0.0000049452,"h":0.0000050338,"l":0.0000048673,"c":0.0000049973,"v":0.0,"t":1713186000}
+{"o":0.0000049973,"h":0.000005245,"l":0.0000047404,"c":0.0000049964,"v":409548.740654772,"t":1713189600}
+{"o":0.0000049964,"h":0.0000051357,"l":0.0000047475,"c":0.0000049376,"v":470940.38881195,"t":1713193200}
+{"o":0.0000049376,"h":0.0000052511,"l":0.0000047805,"c":0.0000049862,"v":31865.722690086,"t":1713196800}
+{"o":0.0000049862,"h":0.0000051659,"l":0.0000048242,"c":0.000004949,"v":189978.663411034,"t":1713200400}
+{"o":0.000004949,"h":0.0000052824,"l":0.0000048371,"c":0.0000050218,"v":270176.720317588,"t":1713204000}
+{"o":0.0000050218,"h":0.0000051779,"l":0.0000047762,"c":0.0000048255,"v":199053.773276564,"t":1713207600}
+{"o":0.0000048255,"h":0.0000049054,"l":0.0000047704,"c":0.0000048912,"v":0.0,"t":1713211200}
+{"o":0.0000048912,"h":0.000004959,"l":0.0000048017,"c":0.0000048329,"v":13608.0,"t":1713214800}
+{"o":0.0000048329,"h":0.0000050328,"l":0.0000047513,"c":0.0000048873,"v":62873.073368066,"t":1713218400}
+{"o":0.0000048873,"h":0.0000049998,"l":0.0000048788,"c":0.0000049367,"v":0.0,"t":1713222000}
+{"o":0.0000049367,"h":0.0000050485,"l":0.0000049176,"c":0.0000049729,"v":0.0,"t":1713225600}
+{"o":0.0000049729,"h":0.0000050399,"l":0.0000048618,"c":0.0000049746,"v":32161.281070106,"t":1713229200}
+{"o":0.0000049746,"h":0.0000050481,"l":0.0000049395,"c":0.0000049726,"v":0.0,"t":1713232800}
+{"o":0.0000049726,"h":0.0000051263,"l":0.0000048228,"c":0.0000049673,"v":87422.650772064,"t":1713236400}
+{"o":0.0000049673,"h":0.0000052452,"l":0.000004833,"c":0.0000049544,"v":303810.75358524,"t":1713240000}
+{"o":0.0000049544,"h":0.0000049722,"l":0.000004864,"c":0.0000048971,"v":0.0,"t":1713243600}
+{"o":0.0000048971,"h":0.0000049604,"l":0.0000047912,"c":0.0000048186,"v":0.0,"t":1713247200}
+{"o":0.0000048186,"h":0.0000050115,"l":0.0000047081,"c":0.0000048897,"v":230374.90656579,"t":1713250800}
+{"o":0.0000048897,"h":0.0000049519,"l":0.0000048829,"c":0.0000049294,"v":0.0,"t":1713254400}
+{"o":0.0000049294,"h":0.0000049884,"l":0.0000048723,"c":0.0000049608,"v":0.0,"t":1713258000}
+{"o":0.0000049608,"h":0.0000051875,"l":0.0000047862,"c":0.0000049023,"v":276100.8253069,"t":1713261600}
+{"o":0.0000049023,"h":0.0000049502,"l":0.0000047745,"c":0.000004798,"v":5273.806726504,"t":1713265200}
+{"o":0.000004798,"h":0.0000049139,"l":0.0000047925,"c":0.0000048873,"v":0.0,"t":1713268800}
+{"o":0.0000048873,"h":0.0000051059,"l":0.0000048199,"c":0.0000049131,"v":97106.66226529,"t":1713272400}
+{"o":0.0000049131,"h":0.0000049674,"l":0.0000048159,"c":0.0000049472,"v":0.0,"t":1713276000}
+{"o":0.0000049472,"h":0.0000050934,"l":0.0000048211,"c":0.0000050101,"v":226094.893361268,"t":1713279600}
+{"o":0.0000050101,"h":0.0000051214,"l":0.0000047363,"c":0.0000048601,"v":659794.0424000759,"t":1713283200}
+{"o":0.0000048601,"h":0.0000050545,"l":0.0000046496,"c":0.000004913,"v":512429.618565098,"t":1713286800}
+{"o":0.000004913,"h":0.000004939,"l":0.0000048186,"c":0.0000048481,"v":0.0,"t":1713290400}
+{"o":0.0000048481,"h":0.0000049392,"l":0.0000048176,"c":0.0000049141,"v":0.0,"t":1713294000}
+{"o":0.0000049141,"h":0.0000049425,"l":0.0000048374,"c":0.0000048437,"v":0.0,"t":1713297600}
+{"o":0.0000048437,"h":0.0000050476,"l":0.0000046921,"c":0.0000049114,"v":167887.336458876,"t":1713301200}
+{"o":0.0000049114,"h":0.0000050357,"l":0.0000048803,"c":0.0000049286,"v":293310.071954799,"t":1713304800}
+{"o":0.0000049286,"h":0.0000049873,"l":0.0000049142,"c":0.0000049766,"v":0.0,"t":1713308400}
+{"o":0.0000049766,"h":0.0000050101,"l":0.0000048811,"c":0.0000049373,"v":0.0,"t":1713312000}
+{"o":0.0000049373,"h":0.0000050298,"l":0.0000049217,"c":0.0000049477,"v":0.0,"t":1713315600}
+{"o":0.0000049477,"h":0.0000050168,"l":0.0000049318,"c":0.0000049538,"v":0.0,"t":1713319200}
+{"o":0.0000049538,"h":0.0000049735,"l":0.0000049241,"c":0.0000049368,"v":0.0,"t":1713322800}
+{"o":0.0000049368,"h":0.0000051044,"l":0.0000047522,"c":0.0000049154,"v":296348.639869426,"t":1713326400}
+{"o":0.0000049154,"h":0.000004993,"l":0.0000048685,"c":0.0000049602,"v":6084.890530094,"t":1713330000}
+{"o":0.0000049602,"h":0.0000049974,"l":0.0000049065,"c":0.0000049287,"v":0.0,"t":1713333600}
+{"o":0.0000049287,"h":0.0000050043,"l":0.0000049141,"c":0.0000049593,"v":3428.648115804,"t":1713337200}
+{"o":0.0000049593,"h":0.0000050254,"l":0.0000049334,"c":0.000004988,"v":0.0,"t":1713340800}
+{"o":0.000004988,"h":0.0000050058,"l":0.0000049473,"c":0.0000049754,"v":0.0,"t":1713344400}
+{"o":0.0000049754,"h":0.0000050755,"l":0.0000048957,"c":0.0000049853,"v":40822.258384074,"t":1713348000}
+{"o":0.0000049853,"h":0.000005079,"l":0.0000048823,"c":0.0000050039,"v":175763.228219098,"t":1713351600}
+{"o":0.0000050039,"h":0.0000051383,"l":0.0000048325,"c":0.0000049445,"v":386519.4186400441,"t":1713355200}
+{"o":0.0000049445,"h":0.0000049653,"l":0.0000048355,"c":0.0000048867,"v":0.0,"t":1713358800}
+{"o":0.0000048867,"h":0.0000050851,"l":0.0000048038,"c":0.0000049034,"v":205803.087385418,"t":1713362400}
+{"o":0.0000049034,"h":0.0000050817,"l":0.000004838,"c":0.0000049886,"v":140976.256937496,"t":1713366000}
+{"o":0.0000049886,"h":0.0000050643,"l":0.0000048304,"c":0.0000049657,"v":49465.868330204,"t":1713369600}
+{"o":0.0000049657,"h":0.0000049728,"l":0.0000047857,"c":0.0000048071,"v":0.0,"t":1713373200}
+{"o":0.0000048071,"h":0.000005095,"l":0.0000046179,"c":0.0000049062,"v":478125.2023433559,"t":1713376800}
+{"o":0.0000049062,"h":0.0000050122,"l":0.0000049008,"c":0.0000049451,"v":0.0,"t":1713380400}
+{"o":0.0000049451,"h":0.0000050029,"l":0.0000048725,"c":0.0000049835,"v":0.0,"t":1713384000}
+{"o":0.0000049835,"h":0.0000050266,"l":0.0000048247,"c":0.0000049487,"v":13013.547718544,"t":1713387600}
+{"o":0.0000049487,"h":0.0000049986,"l":0.0000048765,"c":0.000004908,"v":4164.327347899,"t":1713391200}
+{"o":0.000004908,"h":0.000005064,"l":0.0000048514,"c":0.000004979,"v":94758.002831956,"t":1713394800}
+{"o":0.000004979,"h":0.0000050611,"l":0.0000048649,"c":0.0000049109,"v":177020.629213326,"t":1713398400}
+{"o":0.0000049109,"h":0.0000049276,"l":0.0000048419,"c":0.0000048636,"v":0.0,"t":1713402000}
+{"o":0.0000048636,"h":0.00000492,"l":0.0000048158,"c":0.0000048422,"v":0.0,"t":1713405600}
+{"o":0.0000048422,"h":0.0000049968,"l":0.0000047507,"c":0.0000049188,"v":178025.9177909,"t":1713409200}
+{"o":0.0000049188,"h":0.0000049706,"l":0.0000048724,"c":0.0000049645,"v":0.0,"t":1713412800}
+{"o":0.0000049645,"h":0.0000050291,"l":0.0000049,"c":0.0000050104,"v":0.0,"t":1713416400}
+{"o":0.0000050104,"h":0.0000051482,"l":0.0000048616,"c":0.0000049554,"v":126475.176203532,"t":1713420000}
+{"o":0.0000049554,"h":0.0000050567,"l":0.0000048908,"c":0.000004994,"v":84442.555209118,"t":1713423600}
+{"o":0.000004994,"h":0.0000050604,"l":0.0000048601,"c":0.0000049076,"v":153240.032024226,"t":1713427200}
+{"o":0.0000049076,"h":0.0000049337,"l":0.0000048515,"c":0.0000048817,"v":0.0,"t":1713430800}
+{"o":0.0000048817,"h":0.0000050093,"l":0.0000047717,"c":0.0000049039,"v":46642.238682804,"t":1713434400}
+{"o":0.0000049039,"h":0.0000050219,"l":0.0000047534,"c":0.0000049221,"v":351935.4329883839,"t":1713438000}
+{"o":0.0000049221,"h":0.0000050618,"l":0.0000048979,"c":0.0000050182,"v":0.0,"t":1713441600}
+{"o":0.0000050182,"h":0.0000050614,"l":0.0000048559,"c":0.0000048743,"v":7000.0,"t":1713445200}
+{"o":0.0000048743,"h":0.0000051114,"l":0.0000046884,"c":0.0000049099,"v":264102.598037606,"t":1713448800}
+{"o":0.0000049099,"h":0.0000049939,"l":0.0000048155,"c":0.0000049497,"v":337659.334818334,"t":1713452400}
+{"o":0.0000049497,"h":0.0000049931,"l":0.0000048346,"c":0.0000049106,"v":40209.91076864,"t":1713456000}
+{"o":0.0000049106,"h":0.0000050156,"l":0.0000048942,"c":0.0000049995,"v":0.0,"t":1713459600}
+{"o":0.0000049995,"h":0.0000050507,"l":0.000004923,"c":0.0000049276,"v":0.0,"t":1713463200}
+{"o":0.0000049276,"h":0.0000049439,"l":0.0000048612,"c":0.0000048799,"v":0.0,"t":1713466800}
+{"o":0.0000048799,"h":0.0000049065,"l":0.000004857,"c":0.0000048826,"v":0.0,"t":1713470400}
+{"o":0.0000048826,"h":0.0000049017,"l":0.0000048273,"c":0.0000048663,"v":0.0,"t":1713474000}
+{"o":0.0000048663,"h":0.0000049797,"l":0.0000047575,"c":0.0000048778,"v":269703.4156397959,"t":1713477600}
+{"o":0.0000048778,"h":0.0000049466,"l":0.0000048485,"c":0.0000049374,"v":58155.84265204,"t":1713481200}
+{"o":0.0000049374,"h":0.0000050814,"l":0.0000049217,"c":0.0000050732,"v":0.0,"t":1713484800}
+{"o":0.0000050732,"h":0.0000054028,"l":0.0000047544,"c":0.0000050064,"v":624890.136584532,"t":1713488400}
+{"o":0.0000050064,"h":0.000005252,"l":0.0000048286,"c":0.0000048512,"v":356092.4471299701,"t":1713492000}
+{"o":0.0000048512,"h":0.0000050455,"l":0.0000047109,"c":0.0000048816,"v":237734.722617348,"t":1713495600}
+{"o":0.0000048816,"h":0.0000050392,"l":0.0000047354,"c":0.000004883,"v":436626.480782498,"t":1713499200}
+{"o":0.000004883,"h":0.0000050168,"l":0.0000048375,"c":0.000004936,"v":46609.680448604,"t":1713502800}
+{"o":0.000004936,"h":0.0000051805,"l":0.0000046932,"c":0.0000048954,"v":615211.003016958,"t":1713506400}
+{"o":0.0000048954,"h":0.0000049797,"l":0.0000048352,"c":0.0000049547,"v":0.0,"t":1713510000}
+{"o":0.0000049547,"h":0.0000049712,"l":0.0000048763,"c":0.0000049211,"v":0.0,"t":1713513600}
+{"o":0.0000049211,"h":0.000004968,"l":0.0000049005,"c":0.0000049452,"v":0.0,"t":1713517200}
+{"o":0.0000049452,"h":0.0000049609,"l":0.0000048792,"c":0.0000049006,"v":0.0,"t":1713520800}
+{"o":0.0000049006,"h":0.000004924,"l":0.000004863,"c":0.0000049136,"v":4565.11991132,"t":1713524400}
+{"o":0.0000049136,"h":0.0000049613,"l":0.0000048827,"c":0.0000049298,"v":0.0,"t":1713528000}
+{"o":0.0000049298,"h":0.0000049688,"l":0.0000048958,"c":0.0000049181,"v":0.0,"t":1713531600}
+{"o":0.0000049181,"h":0.0000050278,"l":0.0000048369,"c":0.000004875,"v":0.0,"t":1713535200}
+{"o":0.000004875,"h":0.0000049557,"l":0.0000047555,"c":0.0000048814,"v":22578.738970224,"t":1713538800}
+{"o":0.0000048814,"h":0.0000049672,"l":0.0000048349,"c":0.0000048985,"v":0.0,"t":1713542400}
+{"o":0.0000048985,"h":0.0000049368,"l":0.0000048589,"c":0.0000048762,"v":0.0,"t":1713546000}
+{"o":0.0000048762,"h":0.0000049432,"l":0.0000048725,"c":0.0000049301,"v":44.900143188,"t":1713549600}
+{"o":0.0000049301,"h":0.0000049489,"l":0.0000048945,"c":0.0000049066,"v":0.0,"t":1713553200}
+{"o":0.0000049066,"h":0.0000050093,"l":0.0000047995,"c":0.0000048863,"v":5163.76816439,"t":1713556800}
+{"o":0.0000048863,"h":0.0000048911,"l":0.0000048235,"c":0.0000048381,"v":0.0,"t":1713560400}
+{"o":0.0000048381,"h":0.0000048833,"l":0.00000477,"c":0.0000048649,"v":0.0,"t":1713564000}
+{"o":0.0000048649,"h":0.0000049941,"l":0.0000047706,"c":0.0000048633,"v":7557.64476662,"t":1713567600}
+{"o":0.0000048633,"h":0.0000049308,"l":0.0000047863,"c":0.0000049188,"v":202.098795218,"t":1713571200}
+{"o":0.0000049188,"h":0.0000049601,"l":0.0000048521,"c":0.0000048759,"v":0.0,"t":1713574800}
+{"o":0.0000048759,"h":0.0000048984,"l":0.0000048224,"c":0.0000048551,"v":0.0,"t":1713578400}
+{"o":0.0000048551,"h":0.0000048799,"l":0.0000048404,"c":0.0000048644,"v":0.0,"t":1713582000}
+{"o":0.0000048644,"h":0.0000048898,"l":0.0000047774,"c":0.000004784,"v":0.0,"t":1713585600}
+{"o":0.000004784,"h":0.0000048401,"l":0.000004775,"c":0.0000048196,"v":0.0,"t":1713589200}
+{"o":0.0000048196,"h":0.0000050077,"l":0.0000047763,"c":0.0000049662,"v":23998.18429409,"t":1713592800}
+{"o":0.0000049662,"h":0.0000049899,"l":0.0000049446,"c":0.000004982,"v":0.0,"t":1713596400}
+{"o":0.000004982,"h":0.0000050363,"l":0.0000049618,"c":0.0000050216,"v":0.0,"t":1713600000}
+{"o":0.0000050216,"h":0.0000051043,"l":0.000004907,"c":0.0000049706,"v":40810.225486702,"t":1713603600}
+{"o":0.0000049706,"h":0.0000050024,"l":0.0000049419,"c":0.0000049584,"v":0.0,"t":1713607200}
+{"o":0.0000049584,"h":0.000004979,"l":0.0000048645,"c":0.0000048859,"v":170000.0,"t":1713610800}
+{"o":0.0000048859,"h":0.0000049057,"l":0.0000048346,"c":0.000004858,"v":0.0,"t":1713614400}
+{"o":0.000004858,"h":0.0000049136,"l":0.0000047731,"c":0.0000048969,"v":150317.22637005,"t":1713618000}
+{"o":0.0000048969,"h":0.0000049178,"l":0.0000048671,"c":0.0000048842,"v":0.0,"t":1713621600}
+{"o":0.0000048842,"h":0.0000049545,"l":0.0000047313,"c":0.0000047747,"v":127589.018119074,"t":1713625200}
+{"o":0.0000047747,"h":0.0000049323,"l":0.0000047429,"c":0.0000047849,"v":291374.600002404,"t":1713628800}
+{"o":0.0000047849,"h":0.0000048939,"l":0.0000046688,"c":0.0000047876,"v":180419.575766598,"t":1713632400}
+{"o":0.0000047876,"h":0.0000048563,"l":0.0000047477,"c":0.0000048046,"v":163936.66894855,"t":1713636000}
+{"o":0.0000048046,"h":0.0000048267,"l":0.0000047641,"c":0.0000047862,"v":0.0,"t":1713639600}
+{"o":0.0000047862,"h":0.0000048488,"l":0.0000047477,"c":0.0000048091,"v":45085.43077644,"t":1713643200}
+{"o":0.0000048091,"h":0.0000048425,"l":0.0000047905,"c":0.0000048282,"v":0.0,"t":1713646800}
+{"o":0.0000048282,"h":0.0000048787,"l":0.0000047797,"c":0.0000048353,"v":2000.0,"t":1713650400}
+{"o":0.0000048353,"h":0.0000048414,"l":0.0000047658,"c":0.0000047754,"v":0.0,"t":1713654000}
+{"o":0.0000047754,"h":0.0000048764,"l":0.0000047723,"c":0.0000048586,"v":0.0,"t":1713657600}
+{"o":0.0000048586,"h":0.0000048592,"l":0.0000047976,"c":0.0000048292,"v":0.0,"t":1713661200}
+{"o":0.0000048292,"h":0.000004882,"l":0.0000047468,"c":0.0000047892,"v":270576.96,"t":1713664800}
+{"o":0.0000047892,"h":0.0000049118,"l":0.0000047407,"c":0.0000049005,"v":218875.520023932,"t":1713668400}
+{"o":0.0000049005,"h":0.0000049252,"l":0.0000047826,"c":0.0000047948,"v":67943.94,"t":1713672000}
+{"o":0.0000047948,"h":0.0000049406,"l":0.0000047524,"c":0.0000047969,"v":270433.133952475,"t":1713675600}
+{"o":0.0000047969,"h":0.0000048097,"l":0.0000047526,"c":0.000004776,"v":0.0,"t":1713679200}
+{"o":0.000004776,"h":0.000004806,"l":0.0000047596,"c":0.000004776,"v":0.0,"t":1713682800}
+{"o":0.000004776,"h":0.0000047825,"l":0.0000047267,"c":0.00000476,"v":0.0,"t":1713686400}
+{"o":0.00000476,"h":0.0000047844,"l":0.0000047374,"c":0.0000047763,"v":0.0,"t":1713690000}
+{"o":0.0000047763,"h":0.0000048252,"l":0.0000047608,"c":0.0000047808,"v":0.0,"t":1713693600}
+{"o":0.0000047808,"h":0.0000047951,"l":0.0000047322,"c":0.0000047654,"v":0.0,"t":1713697200}
+{"o":0.0000047654,"h":0.0000048204,"l":0.000004757,"c":0.0000048088,"v":0.0,"t":1713700800}
+{"o":0.0000048088,"h":0.0000048582,"l":0.0000047812,"c":0.0000048428,"v":0.0,"t":1713704400}
+{"o":0.0000048428,"h":0.0000048577,"l":0.000004807,"c":0.0000048401,"v":0.0,"t":1713708000}
+{"o":0.0000048401,"h":0.0000048492,"l":0.0000047813,"c":0.0000048065,"v":0.0,"t":1713711600}
+{"o":0.0000048065,"h":0.0000049598,"l":0.0000047502,"c":0.0000048364,"v":176389.948870077,"t":1713715200}
+{"o":0.0000048364,"h":0.0000048602,"l":0.0000047939,"c":0.0000048034,"v":0.0,"t":1713718800}
+{"o":0.0000048034,"h":0.0000048304,"l":0.0000047939,"c":0.0000048145,"v":0.0,"t":1713722400}
+{"o":0.0000048145,"h":0.0000048338,"l":0.0000047883,"c":0.0000048338,"v":902.804278078,"t":1713726000}
+{"o":0.0000048338,"h":0.0000048519,"l":0.0000047858,"c":0.0000047909,"v":10000.0,"t":1713729600}
+{"o":0.0000047909,"h":0.0000048535,"l":0.0000047383,"c":0.0000047996,"v":0.0,"t":1713733200}
+{"o":0.0000047996,"h":0.0000048156,"l":0.0000047498,"c":0.0000047988,"v":0.0,"t":1713736800}
+{"o":0.0000047988,"h":0.000004827,"l":0.0000047605,"c":0.0000047824,"v":68818.01,"t":1713740400}
+{"o":0.0000047824,"h":0.0000047982,"l":0.0000047304,"c":0.0000047783,"v":0.0,"t":1713744000}
+{"o":0.0000047783,"h":0.000004808,"l":0.0000047014,"c":0.000004808,"v":0.0,"t":1713747600}
+{"o":0.000004808,"h":0.0000048524,"l":0.0000047917,"c":0.0000048287,"v":1000.0,"t":1713751200}
+{"o":0.0000048287,"h":0.0000049046,"l":0.0000047011,"c":0.0000048054,"v":4174.043167752,"t":1713754800}
+{"o":0.0000048054,"h":0.0000048161,"l":0.0000047554,"c":0.0000047829,"v":0.0,"t":1713758400}
+{"o":0.0000047829,"h":0.000004877,"l":0.0000047103,"c":0.0000047968,"v":153817.262802984,"t":1713762000}
+{"o":0.0000047968,"h":0.0000048959,"l":0.0000046939,"c":0.0000048328,"v":234211.060099354,"t":1713765600}
+{"o":0.0000048328,"h":0.0000048762,"l":0.000004798,"c":0.000004876,"v":0.0,"t":1713769200}
+{"o":0.000004876,"h":0.000004944,"l":0.0000048501,"c":0.0000049341,"v":200729.611078393,"t":1713772800}
+{"o":0.0000049341,"h":0.0000049459,"l":0.0000048899,"c":0.0000048917,"v":0.0,"t":1713776400}
+{"o":0.0000048917,"h":0.0000049058,"l":0.000004865,"c":0.0000048856,"v":0.0,"t":1713780000}
+{"o":0.0000048856,"h":0.0000049385,"l":0.0000048763,"c":0.0000049119,"v":0.0,"t":1713783600}
+{"o":0.0000049119,"h":0.0000049158,"l":0.0000048614,"c":0.0000048829,"v":0.0,"t":1713787200}
+{"o":0.0000048829,"h":0.000004924,"l":0.0000047571,"c":0.0000047782,"v":27831.0,"t":1713790800}
+{"o":0.0000047782,"h":0.0000048186,"l":0.0000047555,"c":0.0000048054,"v":0.0,"t":1713794400}
+{"o":0.0000048054,"h":0.0000048617,"l":0.0000047914,"c":0.0000048065,"v":0.0,"t":1713798000}
+{"o":0.0000048065,"h":0.0000048605,"l":0.0000047577,"c":0.0000048025,"v":0.0,"t":1713801600}
+{"o":0.0000048025,"h":0.0000048701,"l":0.0000047207,"c":0.0000048049,"v":286042.374528908,"t":1713805200}
+{"o":0.0000048049,"h":0.0000048424,"l":0.0000047838,"c":0.000004828,"v":131870.66,"t":1713808800}
+{"o":0.000004828,"h":0.0000048549,"l":0.0000048049,"c":0.000004814,"v":0.0,"t":1713812400}
+{"o":0.000004814,"h":0.0000048302,"l":0.0000047794,"c":0.0000048053,"v":0.0,"t":1713816000}
+{"o":0.0000048053,"h":0.0000048244,"l":0.0000047745,"c":0.0000047814,"v":0.0,"t":1713819600}
+{"o":0.0000047814,"h":0.0000048884,"l":0.0000046919,"c":0.0000048038,"v":184441.8659972679,"t":1713823200}
+{"o":0.0000048038,"h":0.0000048478,"l":0.0000047836,"c":0.0000048369,"v":5287.184311552,"t":1713826800}
+{"o":0.0000048369,"h":0.0000048638,"l":0.0000047652,"c":0.0000047878,"v":72078.58931241,"t":1713830400}
+{"o":0.0000047878,"h":0.0000048369,"l":0.0000047707,"c":0.000004817,"v":2040.667683154,"t":1713834000}
+{"o":0.000004817,"h":0.0000048494,"l":0.0000047892,"c":0.0000048385,"v":0.0,"t":1713837600}
+{"o":0.0000048385,"h":0.000004887,"l":0.0000047843,"c":0.0000048565,"v":5000.0,"t":1713841200}
+{"o":0.0000060331,"h":0.0000060504,"l":0.0000059983,"c":0.0000060331,"v":0.0,"t":1706644800}
+{"o":0.0000060331,"h":0.0000060783,"l":0.0000060251,"c":0.0000060767,"v":0.0,"t":1706648400}
+{"o":0.0000060767,"h":0.0000062355,"l":0.0000060605,"c":0.0000062164,"v":155762.159160831,"t":1706652000}
+{"o":0.0000062164,"h":0.0000063631,"l":0.0000061854,"c":0.0000063401,"v":1000.0,"t":1706655600}
+{"o":0.0000063401,"h":0.0000065063,"l":0.0000063066,"c":0.0000063843,"v":1900.0,"t":1706659200}
+{"o":0.0000063843,"h":0.0000064592,"l":0.0000062222,"c":0.0000062877,"v":203934.619438786,"t":1706662800}
+{"o":0.0000062877,"h":0.0000063274,"l":0.0000062457,"c":0.0000062768,"v":28050.846339519,"t":1706666400}
+{"o":0.0000062768,"h":0.0000062895,"l":0.0000062244,"c":0.000006236,"v":3173.614785034,"t":1706670000}
+{"o":0.000006236,"h":0.0000062985,"l":0.000006236,"c":0.0000062575,"v":0.0,"t":1706673600}
+{"o":0.0000062575,"h":0.0000062637,"l":0.0000061969,"c":0.0000062417,"v":3333.0,"t":1706677200}
+{"o":0.0000062417,"h":0.0000063152,"l":0.0000062298,"c":0.0000062832,"v":0.0,"t":1706680800}
+{"o":0.0000062832,"h":0.0000065306,"l":0.0000058639,"c":0.0000058971,"v":1767897.5092964268,"t":1706684400}
+{"o":0.0000058971,"h":0.0000060328,"l":0.0000058806,"c":0.0000059877,"v":143563.941932549,"t":1706688000}
+{"o":0.0000059877,"h":0.0000063389,"l":0.0000059873,"c":0.0000062338,"v":331583.233292313,"t":1706691600}
+{"o":0.0000062338,"h":0.0000063352,"l":0.0000062045,"c":0.0000063352,"v":15190.105959906,"t":1706695200}
+{"o":0.0000063352,"h":0.0000063524,"l":0.0000062307,"c":0.0000062401,"v":2000.0,"t":1706698800}
+{"o":0.0000062401,"h":0.000006258,"l":0.0000061885,"c":0.000006218,"v":2700.24,"t":1706702400}
+{"o":0.000006218,"h":0.0000062612,"l":0.0000061477,"c":0.0000062196,"v":15133.604982841,"t":1706706000}
+{"o":0.0000062196,"h":0.0000063158,"l":0.0000060771,"c":0.0000061388,"v":4000.0,"t":1706709600}
+{"o":0.0000061388,"h":0.0000063416,"l":0.00000565,"c":0.0000056739,"v":479391.741024282,"t":1706713200}
+{"o":0.0000056739,"h":0.0000056777,"l":0.0000052239,"c":0.0000052528,"v":461379.649652382,"t":1706716800}
+{"o":0.0000052528,"h":0.0000052727,"l":0.0000051807,"c":0.0000051856,"v":2000.0,"t":1706720400}
+{"o":0.0000051856,"h":0.0000052653,"l":0.00000518,"c":0.0000052348,"v":4000.0,"t":1706724000}
+{"o":0.0000052348,"h":0.0000054439,"l":0.0000052185,"c":0.0000053668,"v":244699.7988363719,"t":1706727600}
+{"o":0.0000053668,"h":0.0000055443,"l":0.0000053521,"c":0.0000055361,"v":3719.929140976,"t":1706731200}
+{"o":0.0000055361,"h":0.0000056574,"l":0.0000054915,"c":0.0000055725,"v":1000.0,"t":1706734800}
+{"o":0.0000055725,"h":0.0000056216,"l":0.0000055324,"c":0.0000055457,"v":2000.0,"t":1706738400}
+{"o":0.0000055457,"h":0.0000056107,"l":0.0000055384,"c":0.000005582,"v":1082.70593529,"t":1706742000}
+{"o":0.000005582,"h":0.0000056368,"l":0.0000055471,"c":0.0000055653,"v":6186.935786748,"t":1706745600}
+{"o":0.0000055653,"h":0.0000058378,"l":0.0000054406,"c":0.0000057171,"v":182242.906356222,"t":1706749200}
+{"o":0.0000057171,"h":0.0000057595,"l":0.0000056905,"c":0.0000057068,"v":0.0,"t":1706752800}
+{"o":0.0000057068,"h":0.000005767,"l":0.0000056977,"c":0.000005753,"v":0.0,"t":1706756400}
+{"o":0.000005753,"h":0.0000057898,"l":0.0000057064,"c":0.0000057165,"v":0.0,"t":1706760000}
+{"o":0.0000057165,"h":0.0000057583,"l":0.0000056989,"c":0.0000057153,"v":0.0,"t":1706763600}
+{"o":0.0000057153,"h":0.0000057764,"l":0.0000056733,"c":0.0000056781,"v":2121.377508772,"t":1706767200}
+{"o":0.0000056781,"h":0.0000056941,"l":0.0000056201,"c":0.0000056605,"v":0.0,"t":1706770800}
+{"o":0.0000056605,"h":0.0000056884,"l":0.0000056389,"c":0.0000056476,"v":0.0,"t":1706774400}
+{"o":0.0000056476,"h":0.0000056766,"l":0.000005599,"c":0.0000056126,"v":0.0,"t":1706778000}
+{"o":0.0000056126,"h":0.0000056295,"l":0.0000053701,"c":0.0000054211,"v":177504.04025445,"t":1706781600}
+{"o":0.0000054211,"h":0.0000054798,"l":0.0000054066,"c":0.0000054672,"v":0.0,"t":1706785200}
+{"o":0.0000054672,"h":0.0000054908,"l":0.0000054394,"c":0.0000054786,"v":0.0,"t":1706788800}
+{"o":0.0000054786,"h":0.0000055117,"l":0.0000052621,"c":0.0000053437,"v":178612.831456268,"t":1706792400}
+{"o":0.0000053437,"h":0.0000054028,"l":0.0000052538,"c":0.0000053297,"v":58400.662023908,"t":1706796000}
+{"o":0.0000053297,"h":0.0000053726,"l":0.0000052903,"c":0.0000053668,"v":0.0,"t":1706799600}
+{"o":0.0000053668,"h":0.0000054323,"l":0.0000053467,"c":0.0000053485,"v":0.0,"t":1706803200}
+{"o":0.0000053485,"h":0.0000053587,"l":0.0000052855,"c":0.0000053174,"v":0.0,"t":1706806800}
+{"o":0.0000053174,"h":0.0000053765,"l":0.0000052905,"c":0.0000053586,"v":39324.150083208,"t":1706810400}
+{"o":0.0000053586,"h":0.0000053804,"l":0.0000052938,"c":0.0000052974,"v":0.0,"t":1706814000}
+{"o":0.0000052974,"h":0.0000053927,"l":0.0000052905,"c":0.0000053754,"v":37329.569047521,"t":1706817600}
+{"o":0.0000053754,"h":0.0000053806,"l":0.0000053293,"c":0.0000053373,"v":0.0,"t":1706821200}
+{"o":0.0000053373,"h":0.0000053914,"l":0.0000053321,"c":0.0000053858,"v":0.0,"t":1706824800}
+{"o":0.0000053858,"h":0.0000053918,"l":0.0000053345,"c":0.0000053455,"v":0.0,"t":1706828400}
+{"o":0.0000053455,"h":0.0000053955,"l":0.0000051868,"c":0.0000052222,"v":21028.860971153,"t":1706832000}
+{"o":0.0000052222,"h":0.0000052386,"l":0.0000051862,"c":0.0000052204,"v":22923.5555,"t":1706835600}
+{"o":0.0000052204,"h":0.0000052483,"l":0.0000051789,"c":0.0000051825,"v":0.0,"t":1706839200}
+{"o":0.0000051825,"h":0.0000051992,"l":0.0000051333,"c":0.0000051835,"v":6000.0,"t":1706842800}
+{"o":0.0000051835,"h":0.0000052041,"l":0.0000051626,"c":0.000005185,"v":0.0,"t":1706846400}
+{"o":0.000005185,"h":0.0000052161,"l":0.0000051532,"c":0.0000051647,"v":911.252069206,"t":1706850000}
+{"o":0.0000051647,"h":0.0000051723,"l":0.0000051125,"c":0.0000051224,"v":0.0,"t":1706853600}
+{"o":0.0000051224,"h":0.0000051287,"l":0.0000050566,"c":0.0000050695,"v":0.0,"t":1706857200}
+{"o":0.0000050695,"h":0.0000051339,"l":0.0000050582,"c":0.0000051111,"v":1082.471103245,"t":1706860800}
+{"o":0.0000051111,"h":0.0000051238,"l":0.0000050654,"c":0.0000050999,"v":0.0,"t":1706864400}
+{"o":0.0000050999,"h":0.0000051024,"l":0.0000050178,"c":0.0000050305,"v":0.0,"t":1706868000}
+{"o":0.0000050305,"h":0.000005055,"l":0.0000050152,"c":0.0000050331,"v":0.0,"t":1706871600}
+{"o":0.0000050331,"h":0.0000050626,"l":0.0000050028,"c":0.0000050569,"v":8748.514486699,"t":1706875200}
+{"o":0.0000050569,"h":0.0000053252,"l":0.0000050391,"c":0.000005303,"v":14170.776744667,"t":1706878800}
+{"o":0.000005303,"h":0.0000053161,"l":0.0000052554,"c":0.0000052724,"v":0.0,"t":1706882400}
+{"o":0.0000052724,"h":0.0000052933,"l":0.0000051515,"c":0.0000051785,"v":9530.001593411,"t":1706886000}
+{"o":0.0000051785,"h":0.0000052556,"l":0.0000051384,"c":0.0000052478,"v":0.0,"t":1706889600}
+{"o":0.0000052478,"h":0.0000052943,"l":0.0000052213,"c":0.0000052842,"v":0.0,"t":1706893200}
+{"o":0.0000052842,"h":0.0000053344,"l":0.0000051725,"c":0.0000051769,"v":22222.2222,"t":1706896800}
+{"o":0.0000051769,"h":0.0000052091,"l":0.0000051646,"c":0.0000051671,"v":0.0,"t":1706900400}
+{"o":0.0000051671,"h":0.0000053082,"l":0.0000051455,"c":0.0000052962,"v":38106.386719299,"t":1706904000}
+{"o":0.0000052962,"h":0.0000053013,"l":0.0000049066,"c":0.000004937,"v":467277.550502358,"t":1706907600}
+{"o":0.000004937,"h":0.0000049426,"l":0.0000048842,"c":0.0000048892,"v":13164.25,"t":1706911200}
+{"o":0.0000048892,"h":0.0000049868,"l":0.0000048655,"c":0.0000049697,"v":130690.324221548,"t":1706914800}
+{"o":0.0000049697,"h":0.0000051735,"l":0.0000049393,"c":0.0000051681,"v":552792.95366493,"t":1706918400}
+{"o":0.0000051681,"h":0.0000051922,"l":0.0000051446,"c":0.0000051747,"v":0.0,"t":1706922000}
+{"o":0.0000051747,"h":0.0000054935,"l":0.0000051653,"c":0.0000054785,"v":170981.709071804,"t":1706925600}
+{"o":0.0000054785,"h":0.0000054954,"l":0.0000054588,"c":0.0000054941,"v":0.0,"t":1706929200}
+{"o":0.0000054941,"h":0.0000054964,"l":0.0000054618,"c":0.0000054686,"v":0.0,"t":1706932800}
+{"o":0.0000054686,"h":0.0000054857,"l":0.0000054474,"c":0.0000054527,"v":0.0,"t":1706936400}
+{"o":0.0000054527,"h":0.0000054719,"l":0.0000052821,"c":0.0000053065,"v":132507.78,"t":1706940000}
+{"o":0.0000053065,"h":0.0000053552,"l":0.000005295,"c":0.0000053389,"v":0.0,"t":1706943600}
+{"o":0.0000053389,"h":0.0000053716,"l":0.0000053201,"c":0.000005361,"v":0.0,"t":1706947200}
+{"o":0.000005361,"h":0.0000053616,"l":0.0000053215,"c":0.0000053268,"v":0.0,"t":1706950800}
+{"o":0.0000053268,"h":0.0000053515,"l":0.0000053217,"c":0.0000053392,"v":0.0,"t":1706954400}
+{"o":0.0000053392,"h":0.0000053721,"l":0.0000053388,"c":0.000005359,"v":0.0,"t":1706958000}
+{"o":0.000005359,"h":0.0000053667,"l":0.0000053434,"c":0.0000053581,"v":0.0,"t":1706961600}
+{"o":0.0000053581,"h":0.0000054054,"l":0.0000053496,"c":0.0000053956,"v":0.0,"t":1706965200}
+{"o":0.0000053956,"h":0.0000054202,"l":0.0000053854,"c":0.0000054139,"v":0.0,"t":1706968800}
+{"o":0.0000054139,"h":0.0000054683,"l":0.0000053766,"c":0.0000053929,"v":0.0,"t":1706972400}
+{"o":0.0000053929,"h":0.0000054531,"l":0.0000053766,"c":0.0000054528,"v":20412.687676605,"t":1706976000}
+{"o":0.0000054528,"h":0.0000054641,"l":0.0000053998,"c":0.0000054161,"v":0.0,"t":1706979600}
+{"o":0.0000054161,"h":0.0000054801,"l":0.0000054138,"c":0.0000054623,"v":0.0,"t":1706983200}
+{"o":0.0000054623,"h":0.0000054712,"l":0.0000053283,"c":0.0000053338,"v":9617.656895821,"t":1706986800}
+{"o":0.0000053338,"h":0.000005351,"l":0.0000053224,"c":0.0000053386,"v":0.0,"t":1706990400}
+{"o":0.0000053386,"h":0.0000053573,"l":0.0000053186,"c":0.0000053446,"v":0.0,"t":1706994000}
+{"o":0.0000053446,"h":0.0000053512,"l":0.0000053126,"c":0.0000053377,"v":368.010251791,"t":1706997600}
+{"o":0.0000053377,"h":0.0000053586,"l":0.0000053215,"c":0.0000053383,"v":0.0,"t":1707001200}
+{"o":0.0000053383,"h":0.0000053923,"l":0.0000053341,"c":0.0000053395,"v":0.0,"t":1707004800}
+{"o":0.0000053395,"h":0.0000053664,"l":0.000005308,"c":0.0000053131,"v":0.0,"t":1707008400}
+{"o":0.0000053131,"h":0.0000054614,"l":0.0000050859,"c":0.000005106,"v":626960.7300473291,"t":1707012000}
+{"o":0.000005106,"h":0.000005106,"l":0.0000050738,"c":0.000005094,"v":0.0,"t":1707015600}
+{"o":0.000005094,"h":0.0000051573,"l":0.0000050936,"c":0.0000051375,"v":0.0,"t":1707019200}
+{"o":0.0000051375,"h":0.0000051473,"l":0.0000051039,"c":0.0000051366,"v":0.0,"t":1707022800}
+{"o":0.0000051366,"h":0.0000051697,"l":0.0000051218,"c":0.0000051623,"v":0.0,"t":1707026400}
+{"o":0.0000051623,"h":0.0000052102,"l":0.0000051452,"c":0.0000051958,"v":0.0,"t":1707030000}
+{"o":0.0000051958,"h":0.0000052006,"l":0.0000051586,"c":0.0000051692,"v":29532.065909046,"t":1707033600}
+{"o":0.0000051692,"h":0.0000052027,"l":0.0000051129,"c":0.0000051323,"v":0.0,"t":1707037200}
+{"o":0.0000051323,"h":0.0000051525,"l":0.0000050782,"c":0.0000050907,"v":68040.0,"t":1707040800}
+{"o":0.0000050907,"h":0.0000050984,"l":0.0000050322,"c":0.0000050492,"v":0.0,"t":1707044400}
+{"o":0.0000050492,"h":0.0000050592,"l":0.0000050268,"c":0.000005059,"v":0.0,"t":1707048000}
+{"o":0.000005059,"h":0.0000051372,"l":0.0000050477,"c":0.0000051268,"v":1995.563301494,"t":1707051600}
+{"o":0.0000051268,"h":0.0000051448,"l":0.0000051021,"c":0.0000051448,"v":3345.131990255,"t":1707055200}
+{"o":0.0000051448,"h":0.0000051547,"l":0.0000051284,"c":0.0000051373,"v":181.693969094,"t":1707058800}
+{"o":0.0000051373,"h":0.0000051833,"l":0.0000051323,"c":0.0000051558,"v":19912.569432409,"t":1707062400}
+{"o":0.0000051558,"h":0.0000051795,"l":0.0000051494,"c":0.0000051783,"v":0.0,"t":1707066000}
+{"o":0.0000051783,"h":0.000005214,"l":0.0000050661,"c":0.0000050986,"v":1000.0,"t":1707069600}
+{"o":0.0000050986,"h":0.0000051307,"l":0.0000050929,"c":0.0000051198,"v":0.0,"t":1707073200}
+{"o":0.0000051198,"h":0.0000052901,"l":0.0000051021,"c":0.0000052349,"v":52958.823273299,"t":1707076800}
+{"o":0.0000052349,"h":0.000005274,"l":0.0000052169,"c":0.000005263,"v":0.0,"t":1707080400}
+{"o":0.000005263,"h":0.0000053183,"l":0.0000052395,"c":0.0000052841,"v":0.0,"t":1707084000}
+{"o":0.0000052841,"h":0.0000053135,"l":0.0000052677,"c":0.0000053,"v":0.0,"t":1707087600}
+{"o":0.0000053,"h":0.0000053173,"l":0.0000052619,"c":0.0000053081,"v":0.0,"t":1707091200}
+{"o":0.0000053081,"h":0.0000053855,"l":0.0000053053,"c":0.0000053152,"v":0.0,"t":1707094800}
+{"o":0.0000053152,"h":0.0000053371,"l":0.000005295,"c":0.0000053158,"v":0.0,"t":1707098400}
+{"o":0.0000053158,"h":0.0000053179,"l":0.0000052672,"c":0.0000052727,"v":0.0,"t":1707102000}
+{"o":0.0000052727,"h":0.0000052781,"l":0.0000052228,"c":0.0000052455,"v":0.0,"t":1707105600}
+{"o":0.0000052455,"h":0.0000052831,"l":0.0000052455,"c":0.0000052628,"v":0.0,"t":1707109200}
+{"o":0.0000052628,"h":0.000005269,"l":0.0000052305,"c":0.0000052375,"v":0.0,"t":1707112800}
+{"o":0.0000052375,"h":0.0000052405,"l":0.0000051676,"c":0.0000051856,"v":0.0,"t":1707116400}
+{"o":0.0000051856,"h":0.0000052203,"l":0.0000051727,"c":0.0000051978,"v":0.0,"t":1707120000}
+{"o":0.0000051978,"h":0.0000052219,"l":0.0000051033,"c":0.0000051291,"v":2000.0,"t":1707123600}
+{"o":0.0000051291,"h":0.0000051315,"l":0.0000050756,"c":0.0000050923,"v":0.0,"t":1707127200}
+{"o":0.0000050923,"h":0.0000051117,"l":0.000005087,"c":0.0000050947,"v":0.0,"t":1707130800}
+{"o":0.0000050947,"h":0.0000051222,"l":0.0000050867,"c":0.0000051112,"v":0.0,"t":1707134400}
+{"o":0.0000051112,"h":0.0000051218,"l":0.0000050539,"c":0.0000050747,"v":0.0,"t":1707138000}
+{"o":0.0000050747,"h":0.00000511,"l":0.0000050568,"c":0.0000051045,"v":0.0,"t":1707141600}
+{"o":0.0000051045,"h":0.0000052353,"l":0.0000051045,"c":0.0000052162,"v":0.0,"t":1707145200}
+{"o":0.0000052162,"h":0.0000052323,"l":0.0000051806,"c":0.0000051855,"v":0.0,"t":1707148800}
+{"o":0.0000051855,"h":0.0000052213,"l":0.0000051722,"c":0.0000052129,"v":0.0,"t":1707152400}
+{"o":0.0000052129,"h":0.0000052229,"l":0.0000051783,"c":0.0000052,"v":0.0,"t":1707156000}
+{"o":0.0000052,"h":0.0000053248,"l":0.0000051661,"c":0.0000053162,"v":1576.076123324,"t":1707159600}
+{"o":0.0000053162,"h":0.0000053739,"l":0.0000053099,"c":0.0000053205,"v":0.0,"t":1707163200}
+{"o":0.0000053205,"h":0.0000053782,"l":0.0000053085,"c":0.0000053745,"v":0.0,"t":1707166800}
+{"o":0.0000053745,"h":0.0000054133,"l":0.0000053509,"c":0.0000053853,"v":0.0,"t":1707170400}
+{"o":0.0000053853,"h":0.0000053967,"l":0.0000053185,"c":0.0000053317,"v":0.0,"t":1707174000}
+{"o":0.0000053317,"h":0.0000053442,"l":0.0000053177,"c":0.0000053375,"v":0.0,"t":1707177600}
+{"o":0.0000053375,"h":0.0000053607,"l":0.0000053066,"c":0.0000053262,"v":0.0,"t":1707181200}
+{"o":0.0000053262,"h":0.0000053398,"l":0.0000052775,"c":0.0000052898,"v":0.0,"t":1707184800}
+{"o":0.0000052898,"h":0.0000053348,"l":0.0000052729,"c":0.0000053133,"v":0.0,"t":1707188400}
+{"o":0.0000053133,"h":0.0000053519,"l":0.0000053095,"c":0.0000053486,"v":0.0,"t":1707192000}
+{"o":0.0000053486,"h":0.0000053736,"l":0.0000053355,"c":0.0000053424,"v":0.0,"t":1707195600}
+{"o":0.0000053424,"h":0.0000053565,"l":0.0000052109,"c":0.0000052198,"v":771.102752094,"t":1707199200}
+{"o":0.0000052198,"h":0.0000052353,"l":0.0000052014,"c":0.0000052083,"v":0.0,"t":1707202800}
+{"o":0.0000052083,"h":0.0000052124,"l":0.0000051792,"c":0.0000051841,"v":0.0,"t":1707206400}
+{"o":0.0000051841,"h":0.0000052071,"l":0.0000051769,"c":0.000005185,"v":0.0,"t":1707210000}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707213600}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707217200}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707220800}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707224400}
+{"o":0.000005185,"h":0.0000052942,"l":0.000005185,"c":0.000005288,"v":0.0,"t":1707228000}
+{"o":0.000005288,"h":0.0000052964,"l":0.0000052038,"c":0.000005208,"v":0.0,"t":1707231600}
+{"o":0.000005208,"h":0.0000052359,"l":0.0000051838,"c":0.0000052315,"v":0.0,"t":1707235200}
+{"o":0.0000052315,"h":0.0000052402,"l":0.0000051988,"c":0.0000051999,"v":2152.415252855,"t":1707238800}
+{"o":0.0000051999,"h":0.0000052281,"l":0.000005151,"c":0.0000051604,"v":20000.0,"t":1707242400}
+{"o":0.0000051604,"h":0.0000051759,"l":0.0000050919,"c":0.0000050967,"v":0.0,"t":1707246000}
+{"o":0.0000050967,"h":0.0000052225,"l":0.0000050804,"c":0.0000052141,"v":19718.793527492,"t":1707249600}
+{"o":0.0000052141,"h":0.0000052378,"l":0.0000052092,"c":0.0000052297,"v":0.0,"t":1707253200}
+{"o":0.0000052297,"h":0.0000052474,"l":0.0000051853,"c":0.0000052039,"v":0.0,"t":1707256800}
+{"o":0.0000052039,"h":0.0000052397,"l":0.000005101,"c":0.0000051392,"v":5415.939834666,"t":1707260400}
+{"o":0.0000051392,"h":0.000005144,"l":0.0000051143,"c":0.000005132,"v":0.0,"t":1707264000}
+{"o":0.000005132,"h":0.0000051407,"l":0.0000051106,"c":0.0000051283,"v":0.0,"t":1707267600}
+{"o":0.0000051283,"h":0.0000053115,"l":0.0000051241,"c":0.0000053073,"v":76920.459910447,"t":1707271200}
+{"o":0.0000053073,"h":0.0000053572,"l":0.0000053017,"c":0.0000053562,"v":0.0,"t":1707274800}
+{"o":0.0000053562,"h":0.0000054675,"l":0.0000053415,"c":0.0000053771,"v":118075.334619678,"t":1707278400}
+{"o":0.0000053771,"h":0.0000053982,"l":0.0000053383,"c":0.0000053539,"v":4000.0,"t":1707282000}
+{"o":0.0000053539,"h":0.0000053703,"l":0.00000535,"c":0.000005356,"v":0.0,"t":1707285600}
+{"o":0.000005356,"h":0.000005387,"l":0.000005348,"c":0.0000053727,"v":0.0,"t":1707289200}
+{"o":0.0000053727,"h":0.000005391,"l":0.0000053565,"c":0.0000053808,"v":5918.862323038,"t":1707292800}
+{"o":0.0000053808,"h":0.0000053984,"l":0.0000053393,"c":0.0000053516,"v":0.0,"t":1707296400}
+{"o":0.0000053516,"h":0.0000054139,"l":0.0000053508,"c":0.0000053966,"v":0.0,"t":1707300000}
+{"o":0.0000053966,"h":0.0000053994,"l":0.0000053663,"c":0.0000053851,"v":0.0,"t":1707303600}
+{"o":0.0000053851,"h":0.0000053889,"l":0.0000053508,"c":0.0000053635,"v":0.0,"t":1707307200}
+{"o":0.0000053635,"h":0.0000053863,"l":0.0000053482,"c":0.0000053695,"v":10107.027385562,"t":1707310800}
+{"o":0.0000053695,"h":0.0000053736,"l":0.0000053215,"c":0.0000053575,"v":300.0,"t":1707314400}
+{"o":0.0000053575,"h":0.00000537,"l":0.0000052964,"c":0.0000053203,"v":0.0,"t":1707318000}
+{"o":0.0000053203,"h":0.0000053248,"l":0.0000052664,"c":0.0000052672,"v":0.0,"t":1707321600}
+{"o":0.0000052672,"h":0.000005276,"l":0.0000052139,"c":0.000005246,"v":3910.810011207,"t":1707325200}
+{"o":0.000005246,"h":0.0000052721,"l":0.0000052371,"c":0.0000052427,"v":30749.621298611,"t":1707328800}
+{"o":0.0000052427,"h":0.0000052713,"l":0.0000052261,"c":0.0000052646,"v":0.0,"t":1707332400}
+{"o":0.0000052646,"h":0.0000054747,"l":0.0000051765,"c":0.0000053941,"v":206498.88993698,"t":1707336000}
+{"o":0.0000053941,"h":0.000005395,"l":0.0000050779,"c":0.000005095,"v":322554.154505556,"t":1707339600}
+{"o":0.000005095,"h":0.000005106,"l":0.0000050756,"c":0.0000050801,"v":0.0,"t":1707343200}
+{"o":0.0000050801,"h":0.0000050901,"l":0.0000050501,"c":0.0000050716,"v":0.0,"t":1707346800}
+{"o":0.0000050716,"h":0.0000050788,"l":0.0000050153,"c":0.0000050289,"v":0.0,"t":1707350400}
+{"o":0.0000050289,"h":0.0000050636,"l":0.0000050037,"c":0.0000050149,"v":0.0,"t":1707354000}
+{"o":0.0000050149,"h":0.0000050396,"l":0.0000050014,"c":0.0000050264,"v":2000.0,"t":1707357600}
+{"o":0.0000050264,"h":0.0000050468,"l":0.0000050072,"c":0.0000050409,"v":0.0,"t":1707361200}
+{"o":0.0000050409,"h":0.0000050475,"l":0.0000050268,"c":0.00000504,"v":1102.967634135,"t":1707364800}
+{"o":0.00000504,"h":0.0000050744,"l":0.0000050381,"c":0.0000050649,"v":0.0,"t":1707368400}
+{"o":0.0000050649,"h":0.0000050961,"l":0.0000050519,"c":0.000005091,"v":0.0,"t":1707372000}
+{"o":0.000005091,"h":0.0000050996,"l":0.0000050655,"c":0.0000050859,"v":3927.861851921,"t":1707375600}
+{"o":0.0000050859,"h":0.000005087,"l":0.0000050266,"c":0.0000050282,"v":0.0,"t":1707379200}
+{"o":0.0000050282,"h":0.000005059,"l":0.0000050127,"c":0.00000504,"v":3000.0,"t":1707382800}
+{"o":0.00000504,"h":0.0000050451,"l":0.0000050212,"c":0.0000050327,"v":0.0,"t":1707386400}
+{"o":0.0000050327,"h":0.000005078,"l":0.0000050291,"c":0.0000050658,"v":0.0,"t":1707390000}
+{"o":0.0000050658,"h":0.0000050769,"l":0.0000050417,"c":0.0000050629,"v":0.0,"t":1707393600}
+{"o":0.0000050629,"h":0.0000050658,"l":0.000004784,"c":0.0000048431,"v":123990.458604802,"t":1707397200}
+{"o":0.0000048431,"h":0.0000048516,"l":0.0000047761,"c":0.0000048048,"v":0.0,"t":1707400800}
+{"o":0.0000048048,"h":0.0000048182,"l":0.0000047787,"c":0.0000047827,"v":0.0,"t":1707404400}
+{"o":0.0000047827,"h":0.0000049193,"l":0.000004777,"c":0.0000048837,"v":17067.001517968,"t":1707408000}
+{"o":0.0000048837,"h":0.0000049153,"l":0.0000048602,"c":0.0000049078,"v":0.0,"t":1707411600}
+{"o":0.0000049078,"h":0.0000049307,"l":0.0000048856,"c":0.0000048931,"v":0.0,"t":1707415200}
+{"o":0.0000048931,"h":0.0000049219,"l":0.0000048816,"c":0.0000049114,"v":0.0,"t":1707418800}
+{"o":0.0000049114,"h":0.0000049117,"l":0.0000048729,"c":0.0000048788,"v":0.0,"t":1707422400}
+{"o":0.0000048788,"h":0.0000049017,"l":0.0000048616,"c":0.0000048937,"v":0.0,"t":1707426000}
+{"o":0.0000048937,"h":0.000004908,"l":0.0000048809,"c":0.0000048959,"v":0.0,"t":1707429600}
+{"o":0.0000048959,"h":0.0000048971,"l":0.0000047112,"c":0.000004768,"v":166638.778186668,"t":1707433200}
+{"o":0.000004768,"h":0.0000047683,"l":0.0000047237,"c":0.0000047414,"v":0.0,"t":1707436800}
+{"o":0.0000047414,"h":0.0000047524,"l":0.0000047112,"c":0.0000047134,"v":0.0,"t":1707440400}
+{"o":0.0000047134,"h":0.0000047201,"l":0.0000046351,"c":0.0000046397,"v":0.0,"t":1707444000}
+{"o":0.0000046397,"h":0.0000047018,"l":0.0000044634,"c":0.0000045687,"v":260633.5415830459,"t":1707447600}
+{"o":0.0000045687,"h":0.0000045934,"l":0.0000045445,"c":0.0000045705,"v":4193.628541654,"t":1707451200}
+{"o":0.0000045705,"h":0.0000045795,"l":0.0000045378,"c":0.000004541,"v":0.0,"t":1707454800}
+{"o":0.000004541,"h":0.0000045654,"l":0.0000045384,"c":0.000004551,"v":0.0,"t":1707458400}
+{"o":0.000004551,"h":0.0000045536,"l":0.0000045101,"c":0.0000045279,"v":0.0,"t":1707462000}
+{"o":0.0000045279,"h":0.0000045352,"l":0.0000044896,"c":0.0000044911,"v":0.0,"t":1707465600}
+{"o":0.0000044911,"h":0.0000045421,"l":0.0000044829,"c":0.0000045309,"v":2152.415252855,"t":1707469200}
+{"o":0.0000045309,"h":0.0000045399,"l":0.0000045138,"c":0.00000452,"v":0.0,"t":1707472800}
+{"o":0.00000452,"h":0.0000045679,"l":0.0000044973,"c":0.0000045044,"v":0.0,"t":1707476400}
+{"o":0.0000045044,"h":0.0000045242,"l":0.0000044609,"c":0.0000045123,"v":0.0,"t":1707480000}
+{"o":0.0000045123,"h":0.0000045388,"l":0.000004501,"c":0.0000045028,"v":0.0,"t":1707483600}
+{"o":0.0000045028,"h":0.0000045619,"l":0.0000044774,"c":0.0000045455,"v":0.0,"t":1707487200}
+{"o":0.0000045455,"h":0.0000046836,"l":0.0000045073,"c":0.0000045681,"v":171223.979845589,"t":1707490800}
+{"o":0.0000045681,"h":0.0000046211,"l":0.0000045506,"c":0.0000045938,"v":2167.296287998,"t":1707494400}
+{"o":0.0000045938,"h":0.0000046051,"l":0.0000045699,"c":0.0000045763,"v":6186.935786748,"t":1707498000}
+{"o":0.0000045763,"h":0.000004583,"l":0.000004527,"c":0.0000045589,"v":0.0,"t":1707501600}
+{"o":0.0000045589,"h":0.0000045932,"l":0.0000045467,"c":0.0000045855,"v":2176.96115576,"t":1707505200}
+{"o":0.0000045855,"h":0.0000045894,"l":0.0000045555,"c":0.0000045785,"v":0.0,"t":1707508800}
+{"o":0.0000045785,"h":0.0000045817,"l":0.0000044179,"c":0.0000044209,"v":0.0,"t":1707512400}
+{"o":0.0000044209,"h":0.0000044832,"l":0.000004415,"c":0.0000044646,"v":0.0,"t":1707516000}
+{"o":0.0000044646,"h":0.0000045124,"l":0.0000044474,"c":0.0000045021,"v":0.0,"t":1707519600}
+{"o":0.0000045021,"h":0.0000045046,"l":0.0000044526,"c":0.0000044761,"v":0.0,"t":1707523200}
+{"o":0.0000044761,"h":0.0000044819,"l":0.0000044149,"c":0.0000044241,"v":0.0,"t":1707526800}
+{"o":0.0000044241,"h":0.000004428,"l":0.0000043847,"c":0.0000044061,"v":0.0,"t":1707530400}
+{"o":0.0000044061,"h":0.0000044061,"l":0.0000043504,"c":0.0000043514,"v":0.0,"t":1707534000}
+{"o":0.0000043514,"h":0.0000043836,"l":0.0000043381,"c":0.0000043691,"v":0.0,"t":1707537600}
+{"o":0.0000043691,"h":0.0000043831,"l":0.0000043593,"c":0.0000043709,"v":0.0,"t":1707541200}
+{"o":0.0000043709,"h":0.0000045146,"l":0.0000043688,"c":0.0000045084,"v":58367.518416059,"t":1707544800}
+{"o":0.0000045084,"h":0.0000045202,"l":0.0000044959,"c":0.0000045118,"v":0.0,"t":1707548400}
+{"o":0.0000045118,"h":0.0000045408,"l":0.0000044812,"c":0.0000045407,"v":0.0,"t":1707552000}
+{"o":0.0000045407,"h":0.0000045421,"l":0.0000044999,"c":0.0000045082,"v":0.0,"t":1707555600}
+{"o":0.0000045082,"h":0.0000045793,"l":0.000004505,"c":0.0000045757,"v":1800.0,"t":1707559200}
+{"o":0.0000045757,"h":0.0000045794,"l":0.0000045332,"c":0.0000045446,"v":0.0,"t":1707562800}
+{"o":0.0000045446,"h":0.0000045706,"l":0.0000045411,"c":0.0000045568,"v":0.0,"t":1707566400}
+{"o":0.0000045568,"h":0.0000045839,"l":0.0000045464,"c":0.0000045477,"v":0.0,"t":1707570000}
+{"o":0.0000045477,"h":0.0000045501,"l":0.0000045212,"c":0.0000045391,"v":0.0,"t":1707573600}
+{"o":0.0000045391,"h":0.0000045415,"l":0.0000045157,"c":0.0000045266,"v":0.0,"t":1707577200}
+{"o":0.0000045266,"h":0.0000045507,"l":0.0000045222,"c":0.0000045315,"v":0.0,"t":1707580800}
+{"o":0.0000045315,"h":0.0000045574,"l":0.0000045217,"c":0.0000045545,"v":0.0,"t":1707584400}
+{"o":0.0000045545,"h":0.0000045566,"l":0.0000044888,"c":0.000004499,"v":0.0,"t":1707588000}
+{"o":0.000004499,"h":0.000004512,"l":0.0000044843,"c":0.0000045002,"v":0.0,"t":1707591600}
+{"o":0.0000045002,"h":0.0000045156,"l":0.0000044516,"c":0.0000044962,"v":0.0,"t":1707595200}
+{"o":0.0000044962,"h":0.0000045028,"l":0.0000044554,"c":0.0000044723,"v":0.0,"t":1707598800}
+{"o":0.0000044723,"h":0.0000045209,"l":0.0000044672,"c":0.0000044932,"v":0.0,"t":1707602400}
+{"o":0.0000044932,"h":0.0000045191,"l":0.0000044748,"c":0.0000045072,"v":0.0,"t":1707606000}
+{"o":0.0000045072,"h":0.0000045319,"l":0.000004496,"c":0.000004514,"v":0.0,"t":1707609600}
+{"o":0.000004514,"h":0.0000045545,"l":0.0000045113,"c":0.0000045396,"v":0.0,"t":1707613200}
+{"o":0.0000045396,"h":0.000004558,"l":0.0000045263,"c":0.0000045473,"v":0.0,"t":1707616800}
+{"o":0.0000045473,"h":0.0000045478,"l":0.00000448,"c":0.0000044905,"v":0.0,"t":1707620400}
+{"o":0.0000044905,"h":0.000004507,"l":0.0000044711,"c":0.0000044967,"v":0.0,"t":1707624000}
+{"o":0.0000044967,"h":0.0000045161,"l":0.0000044888,"c":0.0000045067,"v":0.0,"t":1707627600}
+{"o":0.0000045067,"h":0.0000045204,"l":0.0000044911,"c":0.0000044976,"v":0.0,"t":1707631200}
+{"o":0.0000044976,"h":0.0000045156,"l":0.0000044775,"c":0.0000045001,"v":3000.0,"t":1707634800}
+{"o":0.0000045001,"h":0.0000045126,"l":0.0000044776,"c":0.0000044953,"v":2000.0,"t":1707638400}
+{"o":0.0000044953,"h":0.0000044961,"l":0.0000044507,"c":0.0000044566,"v":0.0,"t":1707642000}
+{"o":0.0000044566,"h":0.0000045133,"l":0.0000044438,"c":0.0000044832,"v":0.0,"t":1707645600}
+{"o":0.0000044832,"h":0.0000044916,"l":0.0000044625,"c":0.0000044671,"v":0.0,"t":1707649200}
+{"o":0.0000044671,"h":0.0000044727,"l":0.0000044301,"c":0.0000044704,"v":0.0,"t":1707652800}
+{"o":0.0000044704,"h":0.0000045132,"l":0.0000044599,"c":0.0000045101,"v":20299.992678038,"t":1707656400}
+{"o":0.0000045101,"h":0.0000045289,"l":0.0000044934,"c":0.0000044961,"v":0.0,"t":1707660000}
+{"o":0.0000044961,"h":0.0000045288,"l":0.000004495,"c":0.0000045251,"v":2000.0,"t":1707663600}
+{"o":0.0000045251,"h":0.0000045553,"l":0.00000452,"c":0.0000045415,"v":17067.001517968,"t":1707667200}
+{"o":0.0000045415,"h":0.0000045458,"l":0.000004514,"c":0.000004523,"v":0.0,"t":1707670800}
+{"o":0.000004523,"h":0.0000045678,"l":0.0000044173,"c":0.0000044397,"v":52958.823273299,"t":1707674400}
+{"o":0.0000044397,"h":0.0000045295,"l":0.0000044291,"c":0.000004523,"v":24223.959995868,"t":1707678000}
+{"o":0.000004523,"h":0.0000045626,"l":0.000004499,"c":0.0000045616,"v":0.0,"t":1707681600}
+{"o":0.0000045616,"h":0.0000045643,"l":0.0000045392,"c":0.0000045583,"v":0.0,"t":1707685200}
+{"o":0.0000045583,"h":0.0000045631,"l":0.0000045405,"c":0.0000045526,"v":0.0,"t":1707688800}
+{"o":0.0000045526,"h":0.0000045656,"l":0.0000045472,"c":0.0000045553,"v":0.0,"t":1707692400}
+{"o":0.0000045553,"h":0.0000045589,"l":0.0000043969,"c":0.0000044213,"v":8823.561012845,"t":1707696000}
+{"o":0.0000044213,"h":0.0000044617,"l":0.0000044187,"c":0.000004448,"v":0.0,"t":1707699600}
+{"o":0.000004448,"h":0.0000045806,"l":0.00000444,"c":0.0000045363,"v":0.0,"t":1707703200}
+{"o":0.0000045363,"h":0.0000045505,"l":0.0000045002,"c":0.0000045206,"v":0.0,"t":1707706800}
+{"o":0.0000045206,"h":0.0000045514,"l":0.0000045196,"c":0.0000045483,"v":2000.0,"t":1707710400}
+{"o":0.0000045483,"h":0.0000045588,"l":0.0000045288,"c":0.0000045532,"v":0.0,"t":1707714000}
+{"o":0.0000045532,"h":0.0000045893,"l":0.0000045385,"c":0.0000045589,"v":0.0,"t":1707717600}
+{"o":0.0000045589,"h":0.0000045589,"l":0.0000045162,"c":0.0000045356,"v":0.0,"t":1707721200}
+{"o":0.0000045356,"h":0.0000045547,"l":0.0000045183,"c":0.0000045438,"v":3041.399368078,"t":1707724800}
+{"o":0.0000045438,"h":0.0000045934,"l":0.0000045399,"c":0.0000045863,"v":0.0,"t":1707728400}
+{"o":0.0000045863,"h":0.0000046071,"l":0.0000045665,"c":0.0000045968,"v":0.0,"t":1707732000}
+{"o":0.0000045968,"h":0.0000046422,"l":0.0000045454,"c":0.0000045655,"v":97400.39,"t":1707735600}
+{"o":0.0000045655,"h":0.0000046337,"l":0.000004541,"c":0.0000046012,"v":4159.291181848,"t":1707739200}
+{"o":0.0000046012,"h":0.0000046174,"l":0.0000045928,"c":0.0000046018,"v":0.0,"t":1707742800}
+{"o":0.0000046018,"h":0.0000046036,"l":0.0000045049,"c":0.0000045086,"v":0.0,"t":1707746400}
+{"o":0.0000045086,"h":0.0000045284,"l":0.0000044104,"c":0.0000044155,"v":0.0,"t":1707750000}
+{"o":0.0000044155,"h":0.0000044662,"l":0.0000044028,"c":0.000004422,"v":0.0,"t":1707753600}
+{"o":0.000004422,"h":0.0000044303,"l":0.0000043409,"c":0.0000043805,"v":1129.186350983,"t":1707757200}
+{"o":0.0000043805,"h":0.0000043879,"l":0.0000043476,"c":0.000004385,"v":0.0,"t":1707760800}
+{"o":0.000004385,"h":0.0000043964,"l":0.000004326,"c":0.0000043808,"v":0.0,"t":1707764400}
+{"o":0.0000043808,"h":0.0000043827,"l":0.0000043356,"c":0.0000043372,"v":0.0,"t":1707768000}
+{"o":0.0000043372,"h":0.000004369,"l":0.0000043034,"c":0.0000043615,"v":0.0,"t":1707771600}
+{"o":0.0000043615,"h":0.0000043626,"l":0.0000043094,"c":0.0000043099,"v":0.0,"t":1707775200}
+{"o":0.0000043099,"h":0.0000043324,"l":0.0000042856,"c":0.0000043051,"v":0.0,"t":1707778800}
+{"o":0.0000043051,"h":0.0000043051,"l":0.0000041834,"c":0.0000042176,"v":0.0,"t":1707782400}
+{"o":0.0000042176,"h":0.0000042375,"l":0.0000042013,"c":0.0000042085,"v":0.0,"t":1707786000}
+{"o":0.0000042085,"h":0.0000042517,"l":0.0000042024,"c":0.0000042363,"v":0.0,"t":1707789600}
+{"o":0.0000042363,"h":0.0000042629,"l":0.0000042185,"c":0.0000042555,"v":0.0,"t":1707793200}
+{"o":0.0000042555,"h":0.0000042561,"l":0.0000042099,"c":0.000004224,"v":0.0,"t":1707796800}
+{"o":0.000004224,"h":0.0000042326,"l":0.0000042139,"c":0.0000042149,"v":0.0,"t":1707800400}
+{"o":0.0000042149,"h":0.0000042326,"l":0.0000041972,"c":0.0000042271,"v":0.0,"t":1707804000}
+{"o":0.0000042271,"h":0.0000042378,"l":0.0000042051,"c":0.0000042188,"v":7142.125769343,"t":1707807600}
+{"o":0.0000042188,"h":0.0000042266,"l":0.0000041805,"c":0.0000041973,"v":0.0,"t":1707811200}
+{"o":0.0000041973,"h":0.0000042203,"l":0.0000041912,"c":0.0000041934,"v":0.0,"t":1707814800}
+{"o":0.0000041934,"h":0.0000042447,"l":0.0000041934,"c":0.0000042385,"v":0.0,"t":1707818400}
+{"o":0.0000042385,"h":0.0000042626,"l":0.0000042149,"c":0.0000042149,"v":0.0,"t":1707822000}
+{"o":0.0000042149,"h":0.0000042459,"l":0.0000042128,"c":0.000004236,"v":0.0,"t":1707825600}
+{"o":0.000004236,"h":0.0000043296,"l":0.0000042221,"c":0.0000042897,"v":0.0,"t":1707829200}
+{"o":0.0000042897,"h":0.0000044006,"l":0.0000042723,"c":0.0000043778,"v":0.0,"t":1707832800}
+{"o":0.0000043778,"h":0.0000044095,"l":0.0000043317,"c":0.0000043598,"v":0.0,"t":1707836400}
+{"o":0.0000043598,"h":0.000004436,"l":0.0000043483,"c":0.0000044328,"v":0.0,"t":1707840000}
+{"o":0.0000044328,"h":0.0000044393,"l":0.0000043288,"c":0.0000043321,"v":2000.0,"t":1707843600}
+{"o":0.0000043321,"h":0.0000043363,"l":0.000004264,"c":0.0000042861,"v":1750.0,"t":1707847200}
+{"o":0.0000042861,"h":0.0000043049,"l":0.0000042508,"c":0.0000042806,"v":0.0,"t":1707850800}
+{"o":0.0000042806,"h":0.0000042819,"l":0.0000042293,"c":0.0000042418,"v":0.0,"t":1707854400}
+{"o":0.0000042418,"h":0.000004253,"l":0.0000041955,"c":0.000004225,"v":0.0,"t":1707858000}
+{"o":0.000004225,"h":0.0000042666,"l":0.0000042102,"c":0.0000042594,"v":0.0,"t":1707861600}
+{"o":0.0000042594,"h":0.000004277,"l":0.000004237,"c":0.0000042443,"v":0.0,"t":1707865200}
+{"o":0.0000042443,"h":0.0000043121,"l":0.0000042293,"c":0.00000428,"v":5981.234225236,"t":1707868800}
+{"o":0.00000428,"h":0.0000043,"l":0.0000042555,"c":0.0000042792,"v":1102.967634135,"t":1707872400}
+{"o":0.0000042792,"h":0.0000042973,"l":0.0000042664,"c":0.0000042792,"v":0.0,"t":1707876000}
+{"o":0.0000042792,"h":0.0000042831,"l":0.0000042414,"c":0.0000042547,"v":0.0,"t":1707879600}
+{"o":0.0000042547,"h":0.0000042794,"l":0.0000042452,"c":0.0000042657,"v":0.0,"t":1707883200}
+{"o":0.0000042657,"h":0.0000042675,"l":0.0000041537,"c":0.0000041653,"v":22123.959995868,"t":1707886800}
+{"o":0.0000041653,"h":0.0000041856,"l":0.0000041637,"c":0.00000418,"v":0.0,"t":1707890400}
+{"o":0.00000418,"h":0.000004181,"l":0.0000041509,"c":0.00000416,"v":0.0,"t":1707894000}
+{"o":0.00000416,"h":0.0000041745,"l":0.0000040995,"c":0.0000041006,"v":0.0,"t":1707897600}
+{"o":0.0000041006,"h":0.0000041096,"l":0.0000040434,"c":0.0000040533,"v":0.0,"t":1707901200}
+{"o":0.0000040533,"h":0.0000040911,"l":0.0000040487,"c":0.0000040767,"v":0.0,"t":1707904800}
+{"o":0.0000040767,"h":0.0000041107,"l":0.0000040576,"c":0.0000040673,"v":0.0,"t":1707908400}
+{"o":0.0000040673,"h":0.0000040881,"l":0.0000040515,"c":0.0000040755,"v":0.0,"t":1707912000}
+{"o":0.0000040755,"h":0.0000040771,"l":0.0000039848,"c":0.000003987,"v":0.0,"t":1707915600}
+{"o":0.000003987,"h":0.0000040108,"l":0.000003966,"c":0.0000039889,"v":0.0,"t":1707919200}
+{"o":0.0000039889,"h":0.0000040547,"l":0.0000039846,"c":0.0000040228,"v":0.0,"t":1707922800}
+{"o":0.0000040228,"h":0.0000040651,"l":0.0000040197,"c":0.0000040479,"v":0.0,"t":1707926400}
+{"o":0.0000040479,"h":0.000004073,"l":0.0000040301,"c":0.0000040602,"v":0.0,"t":1707930000}
+{"o":0.0000040602,"h":0.000004088,"l":0.0000040551,"c":0.0000040674,"v":0.0,"t":1707933600}
+{"o":0.0000040674,"h":0.0000040811,"l":0.0000040362,"c":0.0000040501,"v":0.0,"t":1707937200}
+{"o":0.0000040501,"h":0.0000040555,"l":0.0000040277,"c":0.0000040427,"v":0.0,"t":1707940800}
+{"o":0.0000040427,"h":0.0000040715,"l":0.0000040159,"c":0.0000040209,"v":0.0,"t":1707944400}
+{"o":0.0000040209,"h":0.0000040365,"l":0.0000040099,"c":0.0000040131,"v":0.0,"t":1707948000}
+{"o":0.0000040131,"h":0.0000040286,"l":0.0000040071,"c":0.0000040207,"v":0.0,"t":1707951600}
+{"o":0.0000040207,"h":0.0000040628,"l":0.0000039733,"c":0.0000039861,"v":0.0,"t":1707955200}
+{"o":0.0000039861,"h":0.000004055,"l":0.0000039839,"c":0.0000040351,"v":0.0,"t":1707958800}
+{"o":0.0000040351,"h":0.0000040408,"l":0.0000040097,"c":0.0000040296,"v":0.0,"t":1707962400}
+{"o":0.0000040296,"h":0.0000040306,"l":0.0000039969,"c":0.0000040093,"v":0.0,"t":1707966000}
+{"o":0.0000040093,"h":0.0000040505,"l":0.0000040093,"c":0.0000040429,"v":0.0,"t":1707969600}
+{"o":0.0000040429,"h":0.0000040856,"l":0.000004036,"c":0.0000040742,"v":0.0,"t":1707973200}
+{"o":0.0000040742,"h":0.0000040972,"l":0.0000040636,"c":0.0000040868,"v":0.0,"t":1707976800}
+{"o":0.0000040868,"h":0.0000040938,"l":0.0000040608,"c":0.0000040873,"v":0.0,"t":1707980400}
+{"o":0.0000040873,"h":0.0000040978,"l":0.0000040658,"c":0.0000040688,"v":4456.049413446,"t":1707984000}
+{"o":0.0000040688,"h":0.0000040754,"l":0.0000040405,"c":0.0000040421,"v":0.0,"t":1707987600}
+{"o":0.0000040421,"h":0.0000040464,"l":0.0000040152,"c":0.0000040291,"v":0.0,"t":1707991200}
+{"o":0.0000040291,"h":0.0000040655,"l":0.0000040233,"c":0.0000040518,"v":0.0,"t":1707994800}
+{"o":0.0000040518,"h":0.0000040832,"l":0.0000040303,"c":0.0000040538,"v":2000.0,"t":1707998400}
+{"o":0.0000040538,"h":0.0000040793,"l":0.0000040422,"c":0.0000040523,"v":0.0,"t":1708002000}
+{"o":0.0000040523,"h":0.0000040697,"l":0.0000040115,"c":0.0000040252,"v":0.0,"t":1708005600}
+{"o":0.0000040252,"h":0.0000041577,"l":0.0000040161,"c":0.0000041251,"v":0.0,"t":1708009200}
+{"o":0.0000041251,"h":0.0000041655,"l":0.000004089,"c":0.0000041198,"v":0.0,"t":1708012800}
+{"o":0.0000041198,"h":0.0000041525,"l":0.0000041101,"c":0.00000415,"v":0.0,"t":1708016400}
+{"o":0.00000415,"h":0.0000041579,"l":0.0000040549,"c":0.0000041362,"v":113042.900234006,"t":1708020000}
+{"o":0.0000041362,"h":0.0000041511,"l":0.0000041069,"c":0.0000041188,"v":0.0,"t":1708023600}
+{"o":0.0000041188,"h":0.0000041644,"l":0.0000041065,"c":0.0000041613,"v":21226.085380942,"t":1708027200}
+{"o":0.0000041613,"h":0.0000042099,"l":0.0000041389,"c":0.0000042026,"v":200.0,"t":1708030800}
+{"o":0.0000042026,"h":0.0000042202,"l":0.0000041641,"c":0.0000042026,"v":0.0,"t":1708034400}
+{"o":0.0000042026,"h":0.000004209,"l":0.0000041401,"c":0.0000041464,"v":0.0,"t":1708038000}
+{"o":0.0000041464,"h":0.0000041932,"l":0.0000041397,"c":0.000004155,"v":0.0,"t":1708041600}
+{"o":0.000004155,"h":0.0000041844,"l":0.0000041457,"c":0.0000041494,"v":2000.0,"t":1708045200}
+{"o":0.0000041494,"h":0.0000041658,"l":0.0000041247,"c":0.0000041282,"v":0.0,"t":1708048800}
+{"o":0.0000041282,"h":0.0000041494,"l":0.0000041201,"c":0.0000041342,"v":0.0,"t":1708052400}
+{"o":0.0000041342,"h":0.0000041614,"l":0.0000041302,"c":0.0000041559,"v":0.0,"t":1708056000}
+{"o":0.0000041559,"h":0.0000041707,"l":0.0000041532,"c":0.0000041636,"v":0.0,"t":1708059600}
+{"o":0.0000041636,"h":0.0000041894,"l":0.0000041536,"c":0.0000041838,"v":0.0,"t":1708063200}
+{"o":0.0000041838,"h":0.0000042272,"l":0.0000041765,"c":0.0000042247,"v":0.0,"t":1708066800}
+{"o":0.0000042247,"h":0.0000042468,"l":0.0000042004,"c":0.000004238,"v":0.0,"t":1708070400}
+{"o":0.000004238,"h":0.0000042768,"l":0.0000042235,"c":0.0000042335,"v":0.0,"t":1708074000}
+{"o":0.0000042335,"h":0.0000042486,"l":0.0000039708,"c":0.0000040378,"v":336190.858511158,"t":1708077600}
+{"o":0.0000040378,"h":0.0000040555,"l":0.0000040278,"c":0.0000040471,"v":0.0,"t":1708081200}
+{"o":0.0000040471,"h":0.0000040616,"l":0.0000040093,"c":0.0000040139,"v":0.0,"t":1708084800}
+{"o":0.0000040139,"h":0.0000040608,"l":0.0000040115,"c":0.0000040403,"v":0.0,"t":1708088400}
+{"o":0.0000040403,"h":0.0000041559,"l":0.0000040332,"c":0.0000041342,"v":1333.33333,"t":1708092000}
+{"o":0.0000041342,"h":0.0000042004,"l":0.0000041339,"c":0.0000041375,"v":0.0,"t":1708095600}
+{"o":0.0000041375,"h":0.0000041678,"l":0.0000041103,"c":0.0000041514,"v":0.0,"t":1708099200}
+{"o":0.0000041514,"h":0.0000041733,"l":0.0000041459,"c":0.0000041657,"v":0.0,"t":1708102800}
+{"o":0.0000041657,"h":0.000004196,"l":0.0000041477,"c":0.000004154,"v":0.0,"t":1708106400}
+{"o":0.000004154,"h":0.0000041871,"l":0.0000041361,"c":0.0000041747,"v":0.0,"t":1708110000}
+{"o":0.0000041747,"h":0.0000041857,"l":0.0000041443,"c":0.0000041444,"v":0.0,"t":1708113600}
+{"o":0.0000041444,"h":0.0000041663,"l":0.0000041317,"c":0.0000041419,"v":0.0,"t":1708117200}
+{"o":0.0000041419,"h":0.000004158,"l":0.0000041319,"c":0.0000041346,"v":0.0,"t":1708120800}
+{"o":0.0000041346,"h":0.0000041388,"l":0.0000040976,"c":0.0000041108,"v":0.0,"t":1708124400}
+{"o":0.0000041108,"h":0.0000041196,"l":0.0000040844,"c":0.0000041034,"v":0.0,"t":1708128000}
+{"o":0.0000041034,"h":0.0000041525,"l":0.0000040941,"c":0.0000041333,"v":0.0,"t":1708131600}
+{"o":0.0000041333,"h":0.0000041527,"l":0.0000041257,"c":0.0000041348,"v":0.0,"t":1708135200}
+{"o":0.0000041348,"h":0.0000041571,"l":0.0000041203,"c":0.0000041296,"v":0.0,"t":1708138800}
+{"o":0.0000041296,"h":0.0000041517,"l":0.0000041265,"c":0.0000041492,"v":0.0,"t":1708142400}
+{"o":0.0000041492,"h":0.0000041761,"l":0.0000041447,"c":0.0000041452,"v":0.0,"t":1708146000}
+{"o":0.0000041452,"h":0.0000041503,"l":0.0000041322,"c":0.0000041404,"v":2000.0,"t":1708149600}
+{"o":0.0000041404,"h":0.0000041434,"l":0.00000411,"c":0.0000041138,"v":0.0,"t":1708153200}
+{"o":0.0000041138,"h":0.0000041584,"l":0.0000040958,"c":0.00000415,"v":0.0,"t":1708156800}
+{"o":0.00000415,"h":0.0000041804,"l":0.0000041429,"c":0.0000041736,"v":500.0,"t":1708160400}
+{"o":0.0000041736,"h":0.0000041861,"l":0.0000041526,"c":0.0000041537,"v":2000.0,"t":1708164000}
+{"o":0.0000041537,"h":0.0000041576,"l":0.0000041355,"c":0.0000041481,"v":0.0,"t":1708167600}
+{"o":0.0000041481,"h":0.0000041638,"l":0.0000041426,"c":0.0000041628,"v":0.0,"t":1708171200}
+{"o":0.0000041628,"h":0.0000042505,"l":0.0000041628,"c":0.0000042437,"v":0.0,"t":1708174800}
+{"o":0.0000042437,"h":0.0000042931,"l":0.000004231,"c":0.0000042423,"v":0.0,"t":1708178400}
+{"o":0.0000042423,"h":0.0000042659,"l":0.0000042178,"c":0.0000042318,"v":0.0,"t":1708182000}
+{"o":0.0000042318,"h":0.0000042614,"l":0.0000042264,"c":0.0000042412,"v":0.0,"t":1708185600}
+{"o":0.0000042412,"h":0.000004243,"l":0.0000042081,"c":0.0000042139,"v":0.0,"t":1708189200}
+{"o":0.0000042139,"h":0.0000042304,"l":0.0000042123,"c":0.0000042218,"v":0.0,"t":1708192800}
+{"o":0.0000042218,"h":0.0000042292,"l":0.0000041999,"c":0.0000042018,"v":0.0,"t":1708196400}
+{"o":0.0000042018,"h":0.0000042108,"l":0.0000041828,"c":0.0000041869,"v":0.0,"t":1708200000}
+{"o":0.0000041869,"h":0.0000042008,"l":0.000004139,"c":0.0000041528,"v":0.0,"t":1708203600}
+{"o":0.0000041528,"h":0.0000041753,"l":0.0000041017,"c":0.0000041156,"v":43528.800169841,"t":1708207200}
+{"o":0.0000041156,"h":0.0000041317,"l":0.0000041138,"c":0.0000041283,"v":0.0,"t":1708210800}
+{"o":0.0000041283,"h":0.0000042058,"l":0.0000040979,"c":0.000004187,"v":9580.801222668,"t":1708214400}
+{"o":0.000004187,"h":0.0000042292,"l":0.0000041692,"c":0.0000042206,"v":0.0,"t":1708218000}
+{"o":0.0000042206,"h":0.000004251,"l":0.0000042103,"c":0.0000042433,"v":0.0,"t":1708221600}
+{"o":0.0000042433,"h":0.0000042468,"l":0.0000042139,"c":0.0000042168,"v":0.0,"t":1708225200}
+{"o":0.0000042168,"h":0.0000042178,"l":0.0000041874,"c":0.0000041939,"v":0.0,"t":1708228800}
+{"o":0.0000041939,"h":0.0000041964,"l":0.0000041682,"c":0.0000041745,"v":0.0,"t":1708232400}
+{"o":0.0000041745,"h":0.0000042277,"l":0.0000041711,"c":0.0000042098,"v":0.0,"t":1708236000}
+{"o":0.0000042098,"h":0.0000042195,"l":0.0000040868,"c":0.0000041012,"v":4000.0,"t":1708239600}
+{"o":0.0000041012,"h":0.0000041152,"l":0.0000040942,"c":0.0000040978,"v":0.0,"t":1708243200}
+{"o":0.0000040978,"h":0.000004099,"l":0.0000040377,"c":0.0000040401,"v":0.0,"t":1708246800}
+{"o":0.0000040401,"h":0.0000040417,"l":0.0000039615,"c":0.0000040191,"v":0.0,"t":1708250400}
+{"o":0.0000040191,"h":0.0000040331,"l":0.000003993,"c":0.0000040063,"v":0.0,"t":1708254000}
+{"o":0.0000040063,"h":0.0000040468,"l":0.0000039966,"c":0.0000040427,"v":0.0,"t":1708257600}
+{"o":0.0000040427,"h":0.0000040436,"l":0.0000040211,"c":0.0000040273,"v":0.0,"t":1708261200}
+{"o":0.0000040273,"h":0.0000040274,"l":0.0000039829,"c":0.0000039953,"v":0.0,"t":1708264800}
+{"o":0.0000039953,"h":0.0000040067,"l":0.0000039856,"c":0.0000039886,"v":0.0,"t":1708268400}
+{"o":0.0000039886,"h":0.00000401,"l":0.0000039579,"c":0.0000039767,"v":0.0,"t":1708272000}
+{"o":0.0000039767,"h":0.0000039772,"l":0.0000039271,"c":0.0000039545,"v":4288.360342696,"t":1708275600}
+{"o":0.0000039545,"h":0.0000039767,"l":0.0000039429,"c":0.0000039481,"v":0.0,"t":1708279200}
+{"o":0.0000039481,"h":0.0000039812,"l":0.0000039437,"c":0.0000039726,"v":0.0,"t":1708282800}
+{"o":0.0000039726,"h":0.0000040032,"l":0.000003958,"c":0.0000039839,"v":0.0,"t":1708286400}
+{"o":0.0000039839,"h":0.0000039849,"l":0.0000039507,"c":0.0000039637,"v":0.0,"t":1708290000}
+{"o":0.0000039637,"h":0.0000039873,"l":0.0000039432,"c":0.0000039719,"v":0.0,"t":1708293600}
+{"o":0.0000039719,"h":0.0000039993,"l":0.0000039585,"c":0.0000039912,"v":0.0,"t":1708297200}
+{"o":0.0000039912,"h":0.0000039981,"l":0.0000039685,"c":0.0000039874,"v":4440.725926456,"t":1708300800}
+{"o":0.0000039874,"h":0.0000040104,"l":0.0000039867,"c":0.0000039923,"v":0.0,"t":1708304400}
+{"o":0.0000039923,"h":0.0000040157,"l":0.0000039846,"c":0.0000039968,"v":0.0,"t":1708308000}
+{"o":0.0000039968,"h":0.0000040341,"l":0.0000039926,"c":0.000004018,"v":2000.0,"t":1708311600}
+{"o":0.000004018,"h":0.0000040286,"l":0.0000039988,"c":0.0000040073,"v":0.0,"t":1708315200}
+{"o":0.0000040073,"h":0.0000040364,"l":0.0000040058,"c":0.0000040137,"v":0.0,"t":1708318800}
+{"o":0.0000040137,"h":0.0000040404,"l":0.0000039695,"c":0.0000040151,"v":2000.0,"t":1708322400}
+{"o":0.0000040151,"h":0.0000040562,"l":0.0000039732,"c":0.0000040196,"v":2632.408367932,"t":1708326000}
+{"o":0.0000040196,"h":0.0000040788,"l":0.000004016,"c":0.0000040753,"v":0.0,"t":1708329600}
+{"o":0.0000040753,"h":0.0000040757,"l":0.0000040479,"c":0.0000040702,"v":0.0,"t":1708333200}
+{"o":0.0000040702,"h":0.0000041048,"l":0.0000040572,"c":0.0000040669,"v":0.0,"t":1708336800}
+{"o":0.0000040669,"h":0.0000040693,"l":0.0000040312,"c":0.0000040393,"v":0.0,"t":1708340400}
+{"o":0.0000040393,"h":0.0000040689,"l":0.0000040371,"c":0.0000040683,"v":0.0,"t":1708344000}
+{"o":0.0000040683,"h":0.0000041126,"l":0.0000039689,"c":0.0000040674,"v":26384.555768768,"t":1708347600}
+{"o":0.0000040674,"h":0.0000040948,"l":0.0000040561,"c":0.0000040606,"v":0.0,"t":1708351200}
+{"o":0.0000040606,"h":0.0000040651,"l":0.0000039885,"c":0.000004043,"v":10912.278801428,"t":1708354800}
+{"o":0.000004043,"h":0.0000040908,"l":0.0000040271,"c":0.0000040802,"v":0.0,"t":1708358400}
+{"o":0.0000040802,"h":0.0000040911,"l":0.0000040451,"c":0.0000040858,"v":54.823371732,"t":1708362000}
+{"o":0.0000040858,"h":0.0000041085,"l":0.0000040771,"c":0.000004105,"v":60.189092796,"t":1708365600}
+{"o":0.000004105,"h":0.0000041227,"l":0.000004094,"c":0.0000041062,"v":0.0,"t":1708369200}
+{"o":0.0000041062,"h":0.0000041194,"l":0.0000040874,"c":0.0000041005,"v":0.0,"t":1708372800}
+{"o":0.0000041005,"h":0.0000041036,"l":0.0000040728,"c":0.0000040758,"v":0.0,"t":1708376400}
+{"o":0.0000040758,"h":0.0000041083,"l":0.0000040669,"c":0.0000041008,"v":0.0,"t":1708380000}
+{"o":0.0000041008,"h":0.0000041365,"l":0.0000040935,"c":0.0000041207,"v":0.0,"t":1708383600}
+{"o":0.0000041207,"h":0.0000041534,"l":0.0000040419,"c":0.0000040927,"v":4485.273191404,"t":1708387200}
+{"o":0.0000040927,"h":0.0000041514,"l":0.0000040286,"c":0.0000040772,"v":52629.500092998,"t":1708390800}
+{"o":0.0000040772,"h":0.0000040827,"l":0.0000040544,"c":0.0000040598,"v":0.0,"t":1708394400}
+{"o":0.0000040598,"h":0.0000040887,"l":0.000004054,"c":0.0000040867,"v":0.0,"t":1708398000}
+{"o":0.0000040867,"h":0.0000041033,"l":0.0000040535,"c":0.0000040542,"v":2000.0,"t":1708401600}
+{"o":0.0000040542,"h":0.0000040582,"l":0.0000040376,"c":0.0000040403,"v":0.0,"t":1708405200}
+{"o":0.0000040403,"h":0.0000040505,"l":0.0000040305,"c":0.0000040396,"v":0.0,"t":1708408800}
+{"o":0.0000040396,"h":0.0000040977,"l":0.0000040379,"c":0.0000040904,"v":0.0,"t":1708412400}
+{"o":0.0000040904,"h":0.0000042166,"l":0.0000040523,"c":0.0000040627,"v":113957.518328224,"t":1708416000}
+{"o":0.0000040627,"h":0.0000041115,"l":0.0000040557,"c":0.0000040727,"v":0.0,"t":1708419600}
+{"o":0.0000040727,"h":0.0000041298,"l":0.000004034,"c":0.000004088,"v":2958.40069956,"t":1708423200}
+{"o":0.000004088,"h":0.0000041182,"l":0.0000040597,"c":0.0000040913,"v":4435.510985352,"t":1708426800}
+{"o":0.0000040913,"h":0.0000041396,"l":0.0000040506,"c":0.0000041092,"v":9921.95867176,"t":1708430400}
+{"o":0.0000041092,"h":0.000004119,"l":0.0000040294,"c":0.0000040336,"v":1026.105888076,"t":1708434000}
+{"o":0.0000040336,"h":0.0000041931,"l":0.0000040011,"c":0.0000041099,"v":17801.87299818,"t":1708437600}
+{"o":0.0000041099,"h":0.0000042324,"l":0.0000040744,"c":0.0000041345,"v":109973.78090946,"t":1708441200}
+{"o":0.0000041345,"h":0.0000041676,"l":0.0000040948,"c":0.0000041573,"v":0.0,"t":1708444800}
+{"o":0.0000041573,"h":0.0000042023,"l":0.0000041218,"c":0.0000041522,"v":13700.103634938,"t":1708448400}
+{"o":0.0000041522,"h":0.0000041642,"l":0.0000041061,"c":0.0000041222,"v":0.0,"t":1708452000}
+{"o":0.0000041222,"h":0.0000041359,"l":0.0000040792,"c":0.0000040806,"v":0.0,"t":1708455600}
+{"o":0.0000040806,"h":0.0000041035,"l":0.0000040706,"c":0.0000040715,"v":0.0,"t":1708459200}
+{"o":0.0000040715,"h":0.0000040857,"l":0.0000040604,"c":0.0000040751,"v":0.0,"t":1708462800}
+{"o":0.0000040751,"h":0.0000041515,"l":0.0000040156,"c":0.0000040971,"v":5409.268057644,"t":1708466400}
+{"o":0.0000040971,"h":0.0000041438,"l":0.0000040661,"c":0.0000041425,"v":23747.67827505,"t":1708470000}
+{"o":0.0000041425,"h":0.0000041851,"l":0.0000041395,"c":0.0000041767,"v":0.0,"t":1708473600}
+{"o":0.0000041767,"h":0.0000041943,"l":0.0000041454,"c":0.0000041892,"v":0.0,"t":1708477200}
+{"o":0.0000041892,"h":0.0000042165,"l":0.0000041813,"c":0.0000042037,"v":0.0,"t":1708480800}
+{"o":0.0000042037,"h":0.0000042137,"l":0.0000041862,"c":0.0000042091,"v":0.0,"t":1708484400}
+{"o":0.0000042091,"h":0.0000042291,"l":0.0000041931,"c":0.0000042186,"v":0.0,"t":1708488000}
+{"o":0.0000042186,"h":0.0000042285,"l":0.0000041961,"c":0.0000042179,"v":0.0,"t":1708491600}
+{"o":0.0000042179,"h":0.000004261,"l":0.0000041358,"c":0.00000418,"v":5248.68418482,"t":1708495200}
+{"o":0.00000418,"h":0.0000042308,"l":0.000004143,"c":0.0000041866,"v":27863.239235434,"t":1708498800}
+{"o":0.0000041866,"h":0.000004313,"l":0.0000041573,"c":0.0000042473,"v":102861.939519227,"t":1708502400}
+{"o":0.0000042473,"h":0.000004343,"l":0.0000041798,"c":0.0000042735,"v":127487.09134044,"t":1708506000}
+{"o":0.0000042735,"h":0.0000043043,"l":0.0000042434,"c":0.0000042569,"v":234.824034728,"t":1708509600}
+{"o":0.0000042569,"h":0.000004306,"l":0.0000042412,"c":0.0000042884,"v":0.0,"t":1708513200}
+{"o":0.0000042884,"h":0.0000043261,"l":0.0000042377,"c":0.0000042483,"v":0.0,"t":1708516800}
+{"o":0.0000042483,"h":0.0000042913,"l":0.0000042227,"c":0.0000042702,"v":0.0,"t":1708520400}
+{"o":0.0000042702,"h":0.0000043625,"l":0.0000042591,"c":0.0000043183,"v":54638.509721512,"t":1708524000}
+{"o":0.0000043183,"h":0.0000044314,"l":0.0000042205,"c":0.00000433,"v":54833.42009159,"t":1708527600}
+{"o":0.00000433,"h":0.0000043671,"l":0.0000042173,"c":0.0000042386,"v":52735.832214999,"t":1708531200}
+{"o":0.0000042386,"h":0.0000043211,"l":0.0000042289,"c":0.0000043178,"v":0.0,"t":1708534800}
+{"o":0.0000043178,"h":0.000004409,"l":0.0000042742,"c":0.0000043168,"v":76468.793514026,"t":1708538400}
+{"o":0.0000043168,"h":0.0000044243,"l":0.0000042754,"c":0.0000043681,"v":22441.569872835,"t":1708542000}
+{"o":0.0000043681,"h":0.0000043946,"l":0.0000043613,"c":0.0000043856,"v":0.0,"t":1708545600}
+{"o":0.0000043856,"h":0.0000043926,"l":0.0000042579,"c":0.0000042593,"v":4540.105283096,"t":1708549200}
+{"o":0.0000042593,"h":0.0000042956,"l":0.0000042337,"c":0.0000042748,"v":30575.382608296,"t":1708552800}
+{"o":0.0000042748,"h":0.0000043033,"l":0.0000042297,"c":0.00000427,"v":46811.596581288,"t":1708556400}
+{"o":0.00000427,"h":0.0000043258,"l":0.0000042697,"c":0.0000043227,"v":0.0,"t":1708560000}
+{"o":0.0000043227,"h":0.000004396,"l":0.0000043094,"c":0.0000043892,"v":5956.3002462,"t":1708563600}
+{"o":0.0000043892,"h":0.0000043956,"l":0.0000043453,"c":0.0000043651,"v":0.0,"t":1708567200}
+{"o":0.0000043651,"h":0.0000043763,"l":0.0000043202,"c":0.000004333,"v":0.0,"t":1708570800}
+{"o":0.000004333,"h":0.0000043472,"l":0.0000043145,"c":0.0000043417,"v":0.0,"t":1708574400}
+{"o":0.0000043417,"h":0.0000043466,"l":0.0000043086,"c":0.0000043242,"v":0.0,"t":1708578000}
+{"o":0.0000043242,"h":0.0000043275,"l":0.000004258,"c":0.0000042812,"v":0.0,"t":1708581600}
+{"o":0.0000042812,"h":0.0000043218,"l":0.0000042681,"c":0.0000042718,"v":0.0,"t":1708585200}
+{"o":0.0000042718,"h":0.0000042999,"l":0.0000042317,"c":0.0000042636,"v":48133.806313386,"t":1708588800}
+{"o":0.0000042636,"h":0.0000042731,"l":0.0000042146,"c":0.0000042249,"v":0.0,"t":1708592400}
+{"o":0.0000042249,"h":0.0000042687,"l":0.0000042098,"c":0.0000042421,"v":88.66339848,"t":1708596000}
+{"o":0.0000042421,"h":0.0000042785,"l":0.0000042385,"c":0.0000042594,"v":54432.0,"t":1708599600}
+{"o":0.0000042594,"h":0.0000043305,"l":0.0000042466,"c":0.0000043158,"v":209812.023376639,"t":1708603200}
+{"o":0.0000043158,"h":0.0000043974,"l":0.0000043121,"c":0.0000043672,"v":2000.0,"t":1708606800}
+{"o":0.0000043672,"h":0.0000043772,"l":0.00000433,"c":0.000004335,"v":0.0,"t":1708610400}
+{"o":0.000004335,"h":0.0000043664,"l":0.0000042838,"c":0.000004324,"v":45991.595086317,"t":1708614000}
+{"o":0.000004324,"h":0.0000045398,"l":0.000004299,"c":0.0000045245,"v":345988.67759795,"t":1708617600}
+{"o":0.0000045245,"h":0.0000045275,"l":0.0000044563,"c":0.000004474,"v":4302.144354776,"t":1708621200}
+{"o":0.000004474,"h":0.0000044983,"l":0.0000044411,"c":0.0000044513,"v":1000.0,"t":1708624800}
+{"o":0.0000044513,"h":0.0000045106,"l":0.0000044504,"c":0.0000045011,"v":0.0,"t":1708628400}
+{"o":0.0000045011,"h":0.0000045068,"l":0.0000044081,"c":0.0000044112,"v":45623.662325627,"t":1708632000}
+{"o":0.0000044112,"h":0.000004494,"l":0.0000044103,"c":0.000004479,"v":0.0,"t":1708635600}
+{"o":0.000004479,"h":0.0000045345,"l":0.0000044605,"c":0.0000045059,"v":0.0,"t":1708639200}
+{"o":0.0000045059,"h":0.000004571,"l":0.0000044576,"c":0.0000045198,"v":48753.497129902,"t":1708642800}
+{"o":0.0000045198,"h":0.0000045237,"l":0.0000044822,"c":0.0000044832,"v":0.0,"t":1708646400}
+{"o":0.0000044832,"h":0.000004508,"l":0.0000044709,"c":0.0000045056,"v":19138.106906093,"t":1708650000}
+{"o":0.0000045056,"h":0.0000047569,"l":0.0000044754,"c":0.0000047026,"v":462287.250036117,"t":1708653600}
+{"o":0.0000047026,"h":0.0000047233,"l":0.0000046645,"c":0.0000046724,"v":29521.71625114,"t":1708657200}
+{"o":0.0000046724,"h":0.0000046917,"l":0.0000046441,"c":0.0000046464,"v":0.0,"t":1708660800}
+{"o":0.0000046464,"h":0.0000046618,"l":0.0000046331,"c":0.0000046395,"v":0.0,"t":1708664400}
+{"o":0.0000046395,"h":0.0000047704,"l":0.0000046122,"c":0.0000046898,"v":84745.952830274,"t":1708668000}
+{"o":0.0000046898,"h":0.0000047496,"l":0.0000046179,"c":0.0000046667,"v":146308.767604555,"t":1708671600}
+{"o":0.0000046667,"h":0.0000046996,"l":0.00000463,"c":0.0000046764,"v":0.0,"t":1708675200}
+{"o":0.0000046764,"h":0.0000046921,"l":0.0000046047,"c":0.0000046061,"v":13333.3333,"t":1708678800}
+{"o":0.0000046061,"h":0.0000046233,"l":0.0000045919,"c":0.000004595,"v":2000.0,"t":1708682400}
+{"o":0.000004595,"h":0.0000046041,"l":0.0000045764,"c":0.0000045921,"v":0.0,"t":1708686000}
+{"o":0.0000045921,"h":0.0000046617,"l":0.00000459,"c":0.0000046581,"v":0.0,"t":1708689600}
+{"o":0.0000046581,"h":0.0000046656,"l":0.0000046115,"c":0.0000046148,"v":0.0,"t":1708693200}
+{"o":0.0000046148,"h":0.0000048296,"l":0.000004582,"c":0.0000047548,"v":223093.916855929,"t":1708696800}
+{"o":0.0000047548,"h":0.0000048559,"l":0.0000047227,"c":0.0000048137,"v":167584.736127964,"t":1708700400}
+{"o":0.0000048137,"h":0.0000050618,"l":0.0000047963,"c":0.0000048868,"v":607686.0917062879,"t":1708704000}
+{"o":0.0000048868,"h":0.0000048926,"l":0.0000048309,"c":0.000004832,"v":13.490722786,"t":1708707600}
+{"o":0.000004832,"h":0.0000048692,"l":0.0000048312,"c":0.0000048399,"v":0.560217566,"t":1708711200}
+{"o":0.0000048399,"h":0.0000048601,"l":0.0000048266,"c":0.0000048405,"v":1750.0,"t":1708714800}
+{"o":0.0000048405,"h":0.000004862,"l":0.0000048242,"c":0.0000048342,"v":0.0,"t":1708718400}
+{"o":0.0000048342,"h":0.000004891,"l":0.0000048258,"c":0.0000048831,"v":56422.177555087,"t":1708722000}
+{"o":0.0000048831,"h":0.0000049479,"l":0.0000048708,"c":0.0000049436,"v":0.0,"t":1708725600}
+{"o":0.0000049436,"h":0.0000050483,"l":0.000004851,"c":0.0000049261,"v":67629.580807756,"t":1708729200}
+{"o":0.0000049261,"h":0.0000049485,"l":0.0000048807,"c":0.0000048917,"v":0.0,"t":1708732800}
+{"o":0.0000048917,"h":0.0000049946,"l":0.0000048908,"c":0.0000049825,"v":0.0,"t":1708736400}
+{"o":0.0000049825,"h":0.0000049933,"l":0.0000049258,"c":0.0000049352,"v":0.0,"t":1708740000}
+{"o":0.0000049352,"h":0.0000049481,"l":0.0000048981,"c":0.0000049086,"v":19255.60515208,"t":1708743600}
+{"o":0.0000049086,"h":0.0000049113,"l":0.0000048573,"c":0.000004866,"v":2051.91214201,"t":1708747200}
+{"o":0.000004866,"h":0.0000048884,"l":0.0000048516,"c":0.0000048567,"v":2708.475990736,"t":1708750800}
+{"o":0.0000048567,"h":0.0000048709,"l":0.000004844,"c":0.0000048531,"v":0.0,"t":1708754400}
+{"o":0.0000048531,"h":0.0000048638,"l":0.0000048103,"c":0.0000048128,"v":11997.173370356,"t":1708758000}
+{"o":0.0000048128,"h":0.0000050112,"l":0.0000048027,"c":0.0000049695,"v":233036.972140585,"t":1708761600}
+{"o":0.0000049695,"h":0.0000049759,"l":0.0000048288,"c":0.0000048408,"v":254087.330112012,"t":1708765200}
+{"o":0.0000048408,"h":0.000004859,"l":0.0000048261,"c":0.0000048508,"v":0.0,"t":1708768800}
+{"o":0.0000048508,"h":0.0000048699,"l":0.0000048428,"c":0.000004857,"v":49574.262362969,"t":1708772400}
+{"o":0.000004857,"h":0.0000048768,"l":0.0000048371,"c":0.0000048506,"v":0.0,"t":1708776000}
+{"o":0.0000048506,"h":0.0000048618,"l":0.0000048359,"c":0.0000048494,"v":0.0,"t":1708779600}
+{"o":0.0000048494,"h":0.0000048734,"l":0.0000048436,"c":0.0000048556,"v":0.0,"t":1708783200}
+{"o":0.0000048556,"h":0.0000048664,"l":0.0000048413,"c":0.0000048651,"v":0.0,"t":1708786800}
+{"o":0.0000048651,"h":0.0000048672,"l":0.0000048301,"c":0.0000048379,"v":0.0,"t":1708790400}
+{"o":0.0000048379,"h":0.0000048425,"l":0.0000047768,"c":0.0000047943,"v":0.0,"t":1708794000}
+{"o":0.0000047943,"h":0.0000048266,"l":0.0000047746,"c":0.0000048179,"v":13544.46238104,"t":1708797600}
+{"o":0.0000048179,"h":0.0000048232,"l":0.000004781,"c":0.000004785,"v":0.0,"t":1708801200}
+{"o":0.000004785,"h":0.0000048009,"l":0.0000047678,"c":0.0000047849,"v":0.0,"t":1708804800}
+{"o":0.0000047849,"h":0.0000047973,"l":0.000004762,"c":0.0000047669,"v":0.0,"t":1708808400}
+{"o":0.0000047669,"h":0.0000047883,"l":0.0000047523,"c":0.000004782,"v":0.0,"t":1708812000}
+{"o":0.000004782,"h":0.000004819,"l":0.0000047696,"c":0.000004812,"v":52097.356082444,"t":1708815600}
+{"o":0.000004812,"h":0.0000048412,"l":0.0000048085,"c":0.0000048268,"v":0.0,"t":1708819200}
+{"o":0.0000048268,"h":0.0000048497,"l":0.0000048141,"c":0.0000048253,"v":0.0,"t":1708822800}
+{"o":0.0000048253,"h":0.0000048569,"l":0.0000047925,"c":0.0000048454,"v":0.0,"t":1708826400}
+{"o":0.0000048454,"h":0.0000048979,"l":0.0000048395,"c":0.0000048428,"v":2327.998620348,"t":1708830000}
+{"o":0.0000048428,"h":0.0000048697,"l":0.0000048398,"c":0.0000048509,"v":0.0,"t":1708833600}
+{"o":0.0000048509,"h":0.0000048716,"l":0.0000048386,"c":0.0000048452,"v":0.0,"t":1708837200}
+{"o":0.0000048452,"h":0.0000048603,"l":0.0000048276,"c":0.0000048512,"v":0.0,"t":1708840800}
+{"o":0.0000048512,"h":0.0000048731,"l":0.0000048446,"c":0.0000048598,"v":0.0,"t":1708844400}
+{"o":0.0000048598,"h":0.0000048892,"l":0.000004856,"c":0.0000048859,"v":106.419084694,"t":1708848000}
+{"o":0.0000048859,"h":0.0000048988,"l":0.0000048736,"c":0.0000048877,"v":0.0,"t":1708851600}
+{"o":0.0000048877,"h":0.0000049053,"l":0.0000048799,"c":0.0000048883,"v":0.0,"t":1708855200}
+{"o":0.0000048883,"h":0.0000048988,"l":0.0000048654,"c":0.0000048706,"v":12.511021356,"t":1708858800}
+{"o":0.0000048706,"h":0.0000048952,"l":0.0000048566,"c":0.0000048608,"v":0.0,"t":1708862400}
+{"o":0.0000048608,"h":0.0000048859,"l":0.0000048543,"c":0.0000048795,"v":0.0,"t":1708866000}
+{"o":0.0000048795,"h":0.000004884,"l":0.0000048335,"c":0.0000048391,"v":0.0,"t":1708869600}
+{"o":0.0000048391,"h":0.000004886,"l":0.0000048242,"c":0.0000048709,"v":0.0,"t":1708873200}
+{"o":0.0000048709,"h":0.0000048978,"l":0.0000048501,"c":0.0000048767,"v":4.170340452,"t":1708876800}
+{"o":0.0000048767,"h":0.0000048817,"l":0.0000048411,"c":0.0000048435,"v":0.0,"t":1708880400}
+{"o":0.0000048435,"h":0.000004871,"l":0.0000048406,"c":0.0000048542,"v":0.0,"t":1708884000}
+{"o":0.0000048542,"h":0.0000048649,"l":0.0000048284,"c":0.000004843,"v":0.0,"t":1708887600}
+{"o":0.000004843,"h":0.0000048454,"l":0.0000047952,"c":0.0000048315,"v":0.0,"t":1708891200}
+{"o":0.0000048315,"h":0.0000048534,"l":0.0000048202,"c":0.0000048398,"v":0.0,"t":1708894800}
+{"o":0.0000048398,"h":0.0000048586,"l":0.0000046769,"c":0.0000046958,"v":215907.19638925,"t":1708898400}
+{"o":0.0000046958,"h":0.0000047441,"l":0.0000046893,"c":0.000004726,"v":5370.592852912,"t":1708902000}
+{"o":0.000004726,"h":0.0000047456,"l":0.0000047027,"c":0.0000047078,"v":4087.135902888,"t":1708905600}
+{"o":0.0000047078,"h":0.0000047665,"l":0.0000046744,"c":0.0000047327,"v":0.0,"t":1708909200}
+{"o":0.0000047327,"h":0.0000047721,"l":0.0000047275,"c":0.0000047715,"v":0.0,"t":1708912800}
+{"o":0.0000047715,"h":0.0000047864,"l":0.0000047293,"c":0.0000047306,"v":0.0,"t":1708916400}
+{"o":0.0000047306,"h":0.0000047545,"l":0.0000047218,"c":0.0000047436,"v":0.0,"t":1708920000}
+{"o":0.0000047436,"h":0.0000047491,"l":0.0000047022,"c":0.000004707,"v":0.0,"t":1708923600}
+{"o":0.000004707,"h":0.0000047179,"l":0.0000046961,"c":0.0000046977,"v":0.0,"t":1708927200}
+{"o":0.0000046977,"h":0.0000047438,"l":0.0000046941,"c":0.0000047385,"v":0.0,"t":1708930800}
+{"o":0.0000047385,"h":0.0000047431,"l":0.0000046989,"c":0.0000047253,"v":0.0,"t":1708934400}
+{"o":0.0000047253,"h":0.0000048296,"l":0.0000047051,"c":0.000004822,"v":0.0,"t":1708938000}
+{"o":0.000004822,"h":0.0000048253,"l":0.0000047823,"c":0.0000048062,"v":0.0,"t":1708941600}
+{"o":0.0000048062,"h":0.0000048639,"l":0.0000048024,"c":0.0000048466,"v":20360.319056934,"t":1708945200}
+{"o":0.0000048466,"h":0.0000048794,"l":0.0000047246,"c":0.0000047294,"v":11244.646533362,"t":1708948800}
+{"o":0.0000047294,"h":0.0000047505,"l":0.0000046948,"c":0.0000047215,"v":0.0,"t":1708952400}
+{"o":0.0000047215,"h":0.0000047239,"l":0.0000046292,"c":0.0000046316,"v":2000.0,"t":1708956000}
+{"o":0.0000046316,"h":0.0000048859,"l":0.0000045647,"c":0.000004799,"v":238686.0840221271,"t":1708959600}
+{"o":0.000004799,"h":0.000004873,"l":0.0000047036,"c":0.0000047165,"v":154385.06790166,"t":1708963200}
+{"o":0.0000047165,"h":0.0000047199,"l":0.0000045921,"c":0.0000045999,"v":3920.601888094,"t":1708966800}
+{"o":0.0000045999,"h":0.0000047511,"l":0.0000045726,"c":0.0000047291,"v":68941.690324506,"t":1708970400}
+{"o":0.0000047291,"h":0.0000047871,"l":0.0000047005,"c":0.0000047282,"v":45861.172866665,"t":1708974000}
+{"o":0.0000047282,"h":0.0000047771,"l":0.0000046984,"c":0.0000047518,"v":0.0,"t":1708977600}
+{"o":0.0000047518,"h":0.0000047845,"l":0.0000047493,"c":0.0000047616,"v":1562.307085287,"t":1708981200}
+{"o":0.0000047616,"h":0.0000048131,"l":0.0000046828,"c":0.0000047737,"v":152534.716154982,"t":1708984800}
+{"o":0.0000047737,"h":0.0000047879,"l":0.0000047516,"c":0.0000047657,"v":0.0,"t":1708988400}
+{"o":0.0000047657,"h":0.0000047978,"l":0.0000047194,"c":0.0000047298,"v":0.0,"t":1708992000}
+{"o":0.0000047298,"h":0.0000047564,"l":0.0000046657,"c":0.0000047487,"v":23220.170169858,"t":1708995600}
+{"o":0.0000047487,"h":0.0000048158,"l":0.0000046989,"c":0.0000047573,"v":88648.697572148,"t":1708999200}
+{"o":0.0000047573,"h":0.000004804,"l":0.0000047177,"c":0.0000048012,"v":0.0,"t":1709002800}
+{"o":0.0000048012,"h":0.0000048469,"l":0.0000046821,"c":0.0000047363,"v":19255.60515208,"t":1709006400}
+{"o":0.0000047363,"h":0.0000047435,"l":0.0000046904,"c":0.0000046961,"v":1358.608458074,"t":1709010000}
+{"o":0.0000046961,"h":0.0000046971,"l":0.0000046476,"c":0.000004653,"v":0.0,"t":1709013600}
+{"o":0.000004653,"h":0.0000046995,"l":0.0000046461,"c":0.0000046884,"v":0.0,"t":1709017200}
+{"o":0.0000046884,"h":0.0000051421,"l":0.0000046332,"c":0.0000049868,"v":1699956.5885737762,"t":1709020800}
+{"o":0.0000049868,"h":0.0000049929,"l":0.0000049607,"c":0.0000049734,"v":0.0,"t":1709024400}
+{"o":0.0000049734,"h":0.0000049944,"l":0.0000049356,"c":0.000004948,"v":2000.0,"t":1709028000}
+{"o":0.000004948,"h":0.0000051168,"l":0.0000049441,"c":0.0000050763,"v":140457.7789255761,"t":1709031600}
+{"o":0.0000050763,"h":0.0000051469,"l":0.0000049697,"c":0.000005048,"v":29256.225065546,"t":1709035200}
+{"o":0.000005048,"h":0.0000052114,"l":0.0000050246,"c":0.0000050631,"v":110182.774448936,"t":1709038800}
+{"o":0.0000050631,"h":0.0000052605,"l":0.0000050574,"c":0.0000052281,"v":26263.505106509,"t":1709042400}
+{"o":0.0000052281,"h":0.0000053701,"l":0.0000050743,"c":0.000005204,"v":104914.19858607,"t":1709046000}
+{"o":0.000005204,"h":0.0000052813,"l":0.0000051506,"c":0.0000051934,"v":3852.749953202,"t":1709049600}
+{"o":0.0000051934,"h":0.0000052086,"l":0.0000051637,"c":0.0000051784,"v":18884.029298993,"t":1709053200}
+{"o":0.0000051784,"h":0.0000054638,"l":0.0000051531,"c":0.0000054475,"v":450034.00811768,"t":1709056800}
+{"o":0.0000054475,"h":0.0000054592,"l":0.0000053865,"c":0.0000053897,"v":0.0,"t":1709060400}
+{"o":0.0000053897,"h":0.0000055706,"l":0.0000053672,"c":0.0000054617,"v":130968.603749164,"t":1709064000}
+{"o":0.0000054617,"h":0.0000054844,"l":0.0000054327,"c":0.0000054542,"v":61558.904460792,"t":1709067600}
+{"o":0.0000054542,"h":0.0000056465,"l":0.0000054369,"c":0.0000055582,"v":120229.064498148,"t":1709071200}
+{"o":0.0000055582,"h":0.0000055926,"l":0.000005546,"c":0.0000055585,"v":31695.090664172,"t":1709074800}
+{"o":0.0000055585,"h":0.00000558,"l":0.000005495,"c":0.0000055454,"v":17438.166134421,"t":1709078400}
+{"o":0.0000055454,"h":0.0000056504,"l":0.00000548,"c":0.0000056137,"v":280192.988554375,"t":1709082000}
+{"o":0.0000056137,"h":0.0000056303,"l":0.000005601,"c":0.0000056156,"v":474.441330126,"t":1709085600}
+{"o":0.0000056156,"h":0.0000056528,"l":0.0000054942,"c":0.0000055169,"v":39112.902920694,"t":1709089200}
+{"o":0.0000055169,"h":0.0000055192,"l":0.0000054548,"c":0.0000054587,"v":0.0,"t":1709092800}
+{"o":0.0000054587,"h":0.000005469,"l":0.0000054375,"c":0.0000054616,"v":0.0,"t":1709096400}
+{"o":0.0000054616,"h":0.0000054778,"l":0.0000054429,"c":0.0000054573,"v":27782.932342917,"t":1709100000}
+{"o":0.0000054573,"h":0.0000055899,"l":0.0000053894,"c":0.000005518,"v":50472.372321004,"t":1709103600}
+{"o":0.000005518,"h":0.0000055598,"l":0.0000054829,"c":0.0000055005,"v":0.0,"t":1709107200}
+{"o":0.0000055005,"h":0.0000055472,"l":0.0000054218,"c":0.0000054264,"v":0.0,"t":1709110800}
+{"o":0.0000054264,"h":0.0000055565,"l":0.000005269,"c":0.0000053912,"v":132403.130611809,"t":1709114400}
+{"o":0.0000053912,"h":0.0000056287,"l":0.0000053248,"c":0.000005497,"v":97291.168268617,"t":1709118000}
+{"o":0.000005497,"h":0.0000059254,"l":0.0000054466,"c":0.0000057968,"v":668610.5414655489,"t":1709121600}
+{"o":0.0000057968,"h":0.0000059412,"l":0.000005703,"c":0.0000058364,"v":30092.270593276,"t":1709125200}
+{"o":0.0000058364,"h":0.0000059871,"l":0.0000058185,"c":0.0000059146,"v":46369.864668276,"t":1709128800}
+{"o":0.0000059146,"h":0.0000059951,"l":0.0000058445,"c":0.0000058751,"v":26738.681846241,"t":1709132400}
+{"o":0.0000058751,"h":0.0000059157,"l":0.0000056985,"c":0.0000057517,"v":154906.16708619,"t":1709136000}
+{"o":0.0000057517,"h":0.0000061399,"l":0.0000055118,"c":0.0000056765,"v":208857.917157491,"t":1709139600}
+{"o":0.0000056765,"h":0.0000059825,"l":0.0000056711,"c":0.0000057506,"v":52246.44756718,"t":1709143200}
+{"o":0.0000057506,"h":0.0000059836,"l":0.0000057062,"c":0.0000059653,"v":39035.382964252,"t":1709146800}
+{"o":0.0000059653,"h":0.0000061121,"l":0.0000058706,"c":0.0000059814,"v":216927.025134382,"t":1709150400}
+{"o":0.0000059814,"h":0.0000060999,"l":0.0000057702,"c":0.0000058431,"v":123079.96160476,"t":1709154000}
+{"o":0.0000058431,"h":0.0000059524,"l":0.0000057562,"c":0.0000059337,"v":110559.660120696,"t":1709157600}
+{"o":0.0000059337,"h":0.000005974,"l":0.0000057723,"c":0.0000058127,"v":84642.101502267,"t":1709161200}
+{"o":0.0000058127,"h":0.0000058955,"l":0.0000054902,"c":0.0000055889,"v":362212.5239052981,"t":1709164800}
+{"o":0.0000055889,"h":0.0000057005,"l":0.0000055129,"c":0.0000055746,"v":2369.998066246,"t":1709168400}
+{"o":0.0000055746,"h":0.0000056802,"l":0.0000055016,"c":0.0000056466,"v":25890.599125358,"t":1709172000}
+{"o":0.0000056466,"h":0.0000057164,"l":0.0000054182,"c":0.0000056003,"v":157559.728164307,"t":1709175600}
+{"o":0.0000056003,"h":0.0000056965,"l":0.0000054261,"c":0.0000055034,"v":103501.827285234,"t":1709179200}
+{"o":0.0000055034,"h":0.0000055266,"l":0.0000051728,"c":0.0000052486,"v":540497.0239095051,"t":1709182800}
+{"o":0.0000052486,"h":0.0000053071,"l":0.0000052042,"c":0.0000052671,"v":17346.745502936,"t":1709186400}
+{"o":0.0000052671,"h":0.0000053232,"l":0.0000050922,"c":0.0000051513,"v":90402.832691611,"t":1709190000}
+{"o":0.0000051513,"h":0.0000052827,"l":0.0000048881,"c":0.0000050111,"v":90236.079549548,"t":1709193600}
+{"o":0.0000050111,"h":0.0000054258,"l":0.0000049617,"c":0.0000051889,"v":863662.8525003442,"t":1709197200}
+{"o":0.0000051889,"h":0.0000052339,"l":0.0000051835,"c":0.0000052006,"v":11951.35219271,"t":1709200800}
+{"o":0.0000052006,"h":0.000005223,"l":0.0000051193,"c":0.0000051827,"v":0.0,"t":1709204400}
+{"o":0.0000051827,"h":0.0000052603,"l":0.0000051269,"c":0.0000051835,"v":0.0,"t":1709208000}
+{"o":0.0000051835,"h":0.0000052416,"l":0.0000049637,"c":0.0000050955,"v":64864.555481868,"t":1709211600}
+{"o":0.0000050955,"h":0.0000051669,"l":0.0000048222,"c":0.0000049989,"v":318077.576991198,"t":1709215200}
+{"o":0.0000049989,"h":0.000005039,"l":0.0000048224,"c":0.0000048944,"v":197974.099518043,"t":1709218800}
+{"o":0.0000048944,"h":0.0000050853,"l":0.00000419,"c":0.0000044412,"v":2424715.9459306202,"t":1709222400}
+{"o":0.0000044412,"h":0.0000046813,"l":0.0000043945,"c":0.000004533,"v":278689.5978974869,"t":1709226000}
+{"o":0.000004533,"h":0.0000046066,"l":0.0000044878,"c":0.000004562,"v":98.536624536,"t":1709229600}
+{"o":0.000004562,"h":0.0000045834,"l":0.0000044643,"c":0.0000044708,"v":35529.555948313,"t":1709233200}
+{"o":0.0000044708,"h":0.0000045701,"l":0.0000044086,"c":0.0000045489,"v":34350.809497576,"t":1709236800}
+{"o":0.0000045489,"h":0.0000047606,"l":0.0000044336,"c":0.0000045314,"v":86673.880979316,"t":1709240400}
+{"o":0.0000045314,"h":0.0000048158,"l":0.0000045192,"c":0.0000046875,"v":46264.879170517,"t":1709244000}
+{"o":0.0000046875,"h":0.0000048001,"l":0.0000045862,"c":0.0000046401,"v":875673.6632339599,"t":1709247600}
+{"o":0.0000046401,"h":0.0000047444,"l":0.0000043896,"c":0.0000044917,"v":68008.887954858,"t":1709251200}
+{"o":0.0000044917,"h":0.0000045938,"l":0.0000043503,"c":0.0000044516,"v":167638.5945052301,"t":1709254800}
+{"o":0.0000044516,"h":0.0000045653,"l":0.0000044228,"c":0.0000045098,"v":0.0,"t":1709258400}
+{"o":0.0000045098,"h":0.0000045218,"l":0.0000044307,"c":0.0000045082,"v":5937.459006744,"t":1709262000}
+{"o":0.0000045082,"h":0.0000045137,"l":0.0000042405,"c":0.0000043163,"v":363742.265609108,"t":1709265600}
+{"o":0.0000043163,"h":0.0000044415,"l":0.0000043008,"c":0.0000044251,"v":205.910400318,"t":1709269200}
+{"o":0.0000044251,"h":0.0000044695,"l":0.0000043874,"c":0.0000044452,"v":0.0,"t":1709272800}
+{"o":0.0000044452,"h":0.0000045426,"l":0.0000044186,"c":0.0000045337,"v":169289.144000343,"t":1709276400}
+{"o":0.0000045337,"h":0.0000045662,"l":0.0000044253,"c":0.0000044555,"v":22794.723611539,"t":1709280000}
+{"o":0.0000044555,"h":0.0000044602,"l":0.0000043297,"c":0.000004376,"v":177630.5737183059,"t":1709283600}
+{"o":0.000004376,"h":0.000004399,"l":0.0000042157,"c":0.0000042409,"v":328695.477107906,"t":1709287200}
+{"o":0.0000042409,"h":0.0000042632,"l":0.000004201,"c":0.0000042021,"v":0.0,"t":1709290800}
+{"o":0.0000042021,"h":0.0000042549,"l":0.0000042021,"c":0.0000042372,"v":0.0,"t":1709294400}
+{"o":0.0000042372,"h":0.0000042643,"l":0.0000042153,"c":0.0000042182,"v":3898.724394656,"t":1709298000}
+{"o":0.0000042182,"h":0.0000043293,"l":0.0000041467,"c":0.0000042726,"v":93797.133794068,"t":1709301600}
+{"o":0.0000042726,"h":0.000004361,"l":0.0000042529,"c":0.0000043292,"v":3521.106044226,"t":1709305200}
+{"o":0.0000043292,"h":0.0000043848,"l":0.0000043175,"c":0.0000043835,"v":17836.472571312,"t":1709308800}
+{"o":0.0000043835,"h":0.000004387,"l":0.000004274,"c":0.0000043034,"v":1000.0,"t":1709312400}
+{"o":0.0000043034,"h":0.0000043446,"l":0.0000042579,"c":0.0000042743,"v":0.0,"t":1709316000}
+{"o":0.0000042743,"h":0.0000043653,"l":0.0000042606,"c":0.0000043347,"v":0.0,"t":1709319600}
+{"o":0.0000043347,"h":0.0000043706,"l":0.0000043051,"c":0.0000043074,"v":0.0,"t":1709323200}
+{"o":0.0000043074,"h":0.0000043706,"l":0.0000041923,"c":0.000004309,"v":176079.204617177,"t":1709326800}
+{"o":0.000004309,"h":0.0000043389,"l":0.0000042818,"c":0.000004315,"v":2000.0,"t":1709330400}
+{"o":0.000004315,"h":0.000004357,"l":0.0000042841,"c":0.0000043533,"v":0.0,"t":1709334000}
+{"o":0.0000043533,"h":0.00000436,"l":0.0000042852,"c":0.0000043238,"v":0.0,"t":1709337600}
+{"o":0.0000043238,"h":0.0000044313,"l":0.0000043238,"c":0.0000043682,"v":21925.418733022,"t":1709341200}
+{"o":0.0000043682,"h":0.0000043853,"l":0.000004335,"c":0.0000043436,"v":1658.499476732,"t":1709344800}
+{"o":0.0000043436,"h":0.0000043651,"l":0.0000043288,"c":0.0000043334,"v":0.0,"t":1709348400}
+{"o":0.0000043334,"h":0.0000043624,"l":0.0000043128,"c":0.0000043588,"v":0.0,"t":1709352000}
+{"o":0.0000043588,"h":0.0000044072,"l":0.0000043522,"c":0.0000043916,"v":0.0,"t":1709355600}
+{"o":0.0000043916,"h":0.0000044054,"l":0.0000043521,"c":0.0000043644,"v":0.0,"t":1709359200}
+{"o":0.0000043644,"h":0.000004403,"l":0.0000043614,"c":0.0000043645,"v":0.0,"t":1709362800}
+{"o":0.0000043645,"h":0.0000044091,"l":0.0000043197,"c":0.0000043424,"v":0.0,"t":1709366400}
+{"o":0.0000043424,"h":0.0000044258,"l":0.0000043212,"c":0.0000043851,"v":1403.8440294,"t":1709370000}
+{"o":0.0000043851,"h":0.0000044033,"l":0.0000043372,"c":0.0000043936,"v":0.0,"t":1709373600}
+{"o":0.0000043936,"h":0.0000043949,"l":0.0000043596,"c":0.0000043769,"v":3333.33333,"t":1709377200}
+{"o":0.0000043769,"h":0.0000043849,"l":0.0000043296,"c":0.0000043459,"v":5390.291664936,"t":1709380800}
+{"o":0.0000043459,"h":0.000004376,"l":0.0000041982,"c":0.0000043233,"v":331069.182625672,"t":1709384400}
+{"o":0.0000043233,"h":0.000004442,"l":0.0000043218,"c":0.0000044054,"v":21882.304995504,"t":1709388000}
+{"o":0.0000044054,"h":0.0000044375,"l":0.0000043912,"c":0.0000044231,"v":20003.264833,"t":1709391600}
+{"o":0.0000044231,"h":0.0000044406,"l":0.0000043973,"c":0.0000044108,"v":2000.0,"t":1709395200}
+{"o":0.0000044108,"h":0.0000044289,"l":0.0000043957,"c":0.000004422,"v":0.0,"t":1709398800}
+{"o":0.000004422,"h":0.0000044253,"l":0.0000042807,"c":0.0000042837,"v":4000.0,"t":1709402400}
+{"o":0.0000042837,"h":0.0000043844,"l":0.000004246,"c":0.0000043466,"v":35188.619558526,"t":1709406000}
+{"o":0.0000043466,"h":0.0000044463,"l":0.0000042755,"c":0.0000043479,"v":49053.271932405,"t":1709409600}
+{"o":0.0000043479,"h":0.0000043712,"l":0.0000043295,"c":0.0000043602,"v":0.0,"t":1709413200}
+{"o":0.0000043602,"h":0.0000043807,"l":0.0000043432,"c":0.0000043779,"v":0.0,"t":1709416800}
+{"o":0.0000043779,"h":0.0000043787,"l":0.0000042949,"c":0.000004296,"v":63300.0,"t":1709420400}
+{"o":0.000004296,"h":0.00000434,"l":0.0000042889,"c":0.0000043368,"v":0.0,"t":1709424000}
+{"o":0.0000043368,"h":0.0000044476,"l":0.0000042763,"c":0.0000043911,"v":81718.005117313,"t":1709427600}
+{"o":0.0000043911,"h":0.0000045072,"l":0.0000043696,"c":0.0000044087,"v":122399.422524746,"t":1709431200}
+{"o":0.0000044087,"h":0.0000044147,"l":0.0000043687,"c":0.0000043754,"v":2000.0,"t":1709434800}
+{"o":0.0000043754,"h":0.0000043922,"l":0.0000043615,"c":0.0000043725,"v":0.0,"t":1709438400}
+{"o":0.0000043725,"h":0.0000044033,"l":0.0000043624,"c":0.000004388,"v":45111.292241944,"t":1709442000}
+{"o":0.000004388,"h":0.0000044268,"l":0.0000043654,"c":0.0000044014,"v":0.0,"t":1709445600}
+{"o":0.0000044014,"h":0.0000047177,"l":0.0000043572,"c":0.0000046418,"v":702946.9649001791,"t":1709449200}
+{"o":0.0000046418,"h":0.000005545,"l":0.0000043602,"c":0.0000044002,"v":4676155.2778266957,"t":1709452800}
+{"o":0.0000044002,"h":0.0000044483,"l":0.0000042521,"c":0.000004335,"v":125702.139522572,"t":1709456400}
+{"o":0.000004335,"h":0.0000043796,"l":0.0000043157,"c":0.0000043735,"v":30063.607286271,"t":1709460000}
+{"o":0.0000043735,"h":0.0000043862,"l":0.0000043534,"c":0.0000043849,"v":0.0,"t":1709463600}
+{"o":0.0000043849,"h":0.0000044268,"l":0.0000042682,"c":0.0000043637,"v":112655.561147596,"t":1709467200}
+{"o":0.0000043637,"h":0.0000043688,"l":0.0000042506,"c":0.0000042602,"v":28613.995642113,"t":1709470800}
+{"o":0.0000042602,"h":0.0000042755,"l":0.0000042273,"c":0.0000042585,"v":0.0,"t":1709474400}
+{"o":0.0000042585,"h":0.0000043457,"l":0.0000042305,"c":0.0000043223,"v":27419.572194614,"t":1709478000}
+{"o":0.0000043223,"h":0.0000043516,"l":0.0000042899,"c":0.0000043021,"v":12698.656453055,"t":1709481600}
+{"o":0.0000043021,"h":0.00000432,"l":0.0000042787,"c":0.0000042991,"v":0.0,"t":1709485200}
+{"o":0.0000042991,"h":0.0000043487,"l":0.000004274,"c":0.0000043314,"v":59059.547023774,"t":1709488800}
+{"o":0.0000043314,"h":0.0000043501,"l":0.0000043179,"c":0.0000043439,"v":0.0,"t":1709492400}
+{"o":0.0000043439,"h":0.0000043633,"l":0.000004332,"c":0.0000043584,"v":0.0,"t":1709496000}
+{"o":0.0000043584,"h":0.0000043651,"l":0.0000043389,"c":0.0000043436,"v":3877.750252308,"t":1709499600}
+{"o":0.0000043436,"h":0.0000044012,"l":0.0000042827,"c":0.0000043635,"v":77412.188261691,"t":1709503200}
+{"o":0.0000043635,"h":0.0000044163,"l":0.0000043515,"c":0.0000043961,"v":3883.797376626,"t":1709506800}
+{"o":0.0000043961,"h":0.0000044269,"l":0.0000043029,"c":0.0000043758,"v":3779.320635091,"t":1709510400}
+{"o":0.0000043758,"h":0.0000044206,"l":0.000004361,"c":0.0000043997,"v":3755.965241977,"t":1709514000}
+{"o":0.0000043997,"h":0.0000044361,"l":0.0000043887,"c":0.0000044028,"v":2000.0,"t":1709517600}
+{"o":0.0000044028,"h":0.0000044604,"l":0.0000044001,"c":0.0000044422,"v":3745.709667619,"t":1709521200}
+{"o":0.0000044422,"h":0.0000045152,"l":0.00000441,"c":0.0000044736,"v":425704.858540439,"t":1709524800}
+{"o":0.0000044736,"h":0.0000045062,"l":0.0000044675,"c":0.0000045016,"v":0.0,"t":1709528400}
+{"o":0.0000045016,"h":0.0000045113,"l":0.0000044843,"c":0.0000044905,"v":7489.127462575,"t":1709532000}
+{"o":0.0000044905,"h":0.0000045076,"l":0.0000044767,"c":0.0000044781,"v":0.0,"t":1709535600}
+{"o":0.0000044781,"h":0.0000045142,"l":0.000004386,"c":0.0000044302,"v":113531.334840518,"t":1709539200}
+{"o":0.0000044302,"h":0.0000044641,"l":0.0000043293,"c":0.0000043488,"v":7415.83013963,"t":1709542800}
+{"o":0.0000043488,"h":0.0000044757,"l":0.0000042638,"c":0.0000043566,"v":8000.0,"t":1709546400}
+{"o":0.0000043566,"h":0.000004385,"l":0.0000043141,"c":0.0000043257,"v":0.0,"t":1709550000}
+{"o":0.0000043257,"h":0.0000043518,"l":0.0000042882,"c":0.0000043199,"v":0.0,"t":1709553600}
+{"o":0.0000043199,"h":0.0000044012,"l":0.0000043002,"c":0.000004383,"v":0.0,"t":1709557200}
+{"o":0.000004383,"h":0.0000044248,"l":0.0000043327,"c":0.0000043446,"v":0.0,"t":1709560800}
+{"o":0.0000043446,"h":0.0000044686,"l":0.0000043086,"c":0.0000044593,"v":80688.87228724,"t":1709564400}
+{"o":0.0000044593,"h":0.000004543,"l":0.0000043507,"c":0.0000044657,"v":7789.640505684,"t":1709568000}
+{"o":0.0000044657,"h":0.0000045423,"l":0.000004428,"c":0.0000045399,"v":0.0,"t":1709571600}
+{"o":0.0000045399,"h":0.0000045431,"l":0.0000044504,"c":0.0000044504,"v":2022.570553126,"t":1709575200}
+{"o":0.0000044504,"h":0.0000044965,"l":0.0000042305,"c":0.0000042589,"v":621176.4361696179,"t":1709578800}
+{"o":0.0000042589,"h":0.0000043367,"l":0.0000042526,"c":0.0000043133,"v":176258.727549972,"t":1709582400}
+{"o":0.0000043133,"h":0.0000043566,"l":0.0000042844,"c":0.0000042846,"v":10000.0,"t":1709586000}
+{"o":0.0000042846,"h":0.000004322,"l":0.0000042641,"c":0.0000042879,"v":6643.00438569,"t":1709589600}
+{"o":0.0000042879,"h":0.0000042981,"l":0.0000042055,"c":0.000004213,"v":36049.545146932,"t":1709593200}
+{"o":0.000004213,"h":0.000004268,"l":0.0000042091,"c":0.0000042602,"v":7361.452581134,"t":1709596800}
+{"o":0.0000042602,"h":0.0000042994,"l":0.0000042298,"c":0.0000042621,"v":46674.812678882,"t":1709600400}
+{"o":0.0000042621,"h":0.0000043591,"l":0.0000041781,"c":0.0000042556,"v":55540.39906121,"t":1709604000}
+{"o":0.0000042556,"h":0.0000042791,"l":0.0000042426,"c":0.0000042507,"v":0.0,"t":1709607600}
+{"o":0.0000042507,"h":0.0000043763,"l":0.0000041848,"c":0.0000043575,"v":35323.730856383,"t":1709611200}
+{"o":0.0000043575,"h":0.0000044293,"l":0.0000042612,"c":0.0000042647,"v":3580.99980926,"t":1709614800}
+{"o":0.0000042647,"h":0.0000043182,"l":0.0000042636,"c":0.0000042894,"v":0.0,"t":1709618400}
+{"o":0.0000042894,"h":0.0000043682,"l":0.0000042829,"c":0.0000043668,"v":0.0,"t":1709622000}
+{"o":0.0000043668,"h":0.000004385,"l":0.0000043326,"c":0.0000043473,"v":0.0,"t":1709625600}
+{"o":0.0000043473,"h":0.0000044264,"l":0.0000043279,"c":0.0000043984,"v":226258.624548994,"t":1709629200}
+{"o":0.0000043984,"h":0.0000044052,"l":0.000004331,"c":0.0000043519,"v":0.0,"t":1709632800}
+{"o":0.0000043519,"h":0.0000043809,"l":0.0000043314,"c":0.0000043785,"v":0.0,"t":1709636400}
+{"o":0.0000043785,"h":0.0000043785,"l":0.0000042683,"c":0.0000042799,"v":37799.34293496,"t":1709640000}
+{"o":0.0000042799,"h":0.0000043021,"l":0.0000042501,"c":0.0000042611,"v":6867.904954935,"t":1709643600}
+{"o":0.0000042611,"h":0.0000044143,"l":0.0000040772,"c":0.0000042411,"v":136533.802968306,"t":1709647200}
+{"o":0.0000042411,"h":0.0000043344,"l":0.00000407,"c":0.0000042185,"v":182023.681682946,"t":1709650800}
+{"o":0.0000042185,"h":0.0000044586,"l":0.00000408,"c":0.0000043077,"v":133654.750895528,"t":1709654400}
+{"o":0.0000043077,"h":0.0000044544,"l":0.0000041834,"c":0.0000041982,"v":143980.891009638,"t":1709658000}
+{"o":0.0000041982,"h":0.000004337,"l":0.0000041982,"c":0.0000043236,"v":0.0,"t":1709661600}
+{"o":0.0000043236,"h":0.000004938,"l":0.0000042724,"c":0.0000047605,"v":608651.1794441032,"t":1709665200}
+{"o":0.0000047605,"h":0.0000048536,"l":0.0000045591,"c":0.000004752,"v":117861.834862042,"t":1709668800}
+{"o":0.000004752,"h":0.0000047602,"l":0.0000045082,"c":0.0000046438,"v":11933.746125308,"t":1709672400}
+{"o":0.0000046438,"h":0.0000047599,"l":0.0000046179,"c":0.0000046207,"v":2980.996880538,"t":1709676000}
+{"o":0.0000046207,"h":0.0000047454,"l":0.0000044219,"c":0.0000045931,"v":129221.53491898,"t":1709679600}
+{"o":0.0000045931,"h":0.0000046669,"l":0.0000045435,"c":0.0000046626,"v":0.0,"t":1709683200}
+{"o":0.0000046626,"h":0.0000047303,"l":0.0000046167,"c":0.0000047193,"v":3466.815903986,"t":1709686800}
+{"o":0.0000047193,"h":0.0000047975,"l":0.0000046933,"c":0.0000047964,"v":9378.538219776,"t":1709690400}
+{"o":0.0000047964,"h":0.000004799,"l":0.0000046999,"c":0.0000047107,"v":0.0,"t":1709694000}
+{"o":0.0000047107,"h":0.0000047119,"l":0.0000045723,"c":0.0000045809,"v":8730.143021596,"t":1709697600}
+{"o":0.0000045809,"h":0.0000046586,"l":0.0000044455,"c":0.0000044952,"v":148458.995318148,"t":1709701200}
+{"o":0.0000044952,"h":0.0000045698,"l":0.0000043866,"c":0.0000044726,"v":111246.108129634,"t":1709704800}
+{"o":0.0000044726,"h":0.0000045093,"l":0.0000044296,"c":0.000004435,"v":0.0,"t":1709708400}
+{"o":0.000004435,"h":0.0000045071,"l":0.0000043792,"c":0.0000044971,"v":110600.38432955,"t":1709712000}
+{"o":0.0000044971,"h":0.0000046025,"l":0.0000044745,"c":0.0000046002,"v":0.0,"t":1709715600}
+{"o":0.0000046002,"h":0.0000046002,"l":0.0000045235,"c":0.0000045435,"v":0.0,"t":1709719200}
+{"o":0.0000045435,"h":0.0000045537,"l":0.0000044735,"c":0.0000045089,"v":10.0,"t":1709722800}
+{"o":0.0000045089,"h":0.0000046692,"l":0.0000043927,"c":0.0000045289,"v":118770.341325364,"t":1709726400}
+{"o":0.0000045289,"h":0.0000045927,"l":0.0000044954,"c":0.0000045284,"v":8851.197304558,"t":1709730000}
+{"o":0.0000045284,"h":0.0000047096,"l":0.000004474,"c":0.0000045553,"v":341728.956137269,"t":1709733600}
+{"o":0.0000045553,"h":0.000004703,"l":0.0000044459,"c":0.0000046008,"v":189222.137139224,"t":1709737200}
+{"o":0.0000046008,"h":0.0000046078,"l":0.000004552,"c":0.0000045611,"v":17567.67819325,"t":1709740800}
+{"o":0.0000045611,"h":0.0000046522,"l":0.0000044353,"c":0.0000045373,"v":367976.9396833959,"t":1709744400}
+{"o":0.0000045373,"h":0.0000045882,"l":0.000004449,"c":0.0000044545,"v":21551.269715364,"t":1709748000}
+{"o":0.0000044545,"h":0.0000044793,"l":0.0000043638,"c":0.000004404,"v":171105.003858676,"t":1709751600}
+{"o":0.000004404,"h":0.0000044277,"l":0.0000043118,"c":0.0000043187,"v":105097.68,"t":1709755200}
+{"o":0.0000043187,"h":0.0000043496,"l":0.0000042874,"c":0.0000042954,"v":12474.036205137,"t":1709758800}
+{"o":0.0000042954,"h":0.0000043601,"l":0.0000042942,"c":0.0000043449,"v":0.0,"t":1709762400}
+{"o":0.0000043449,"h":0.0000043594,"l":0.0000042986,"c":0.0000043429,"v":2122.086246216,"t":1709766000}
+{"o":0.0000043429,"h":0.0000044326,"l":0.0000042123,"c":0.0000043031,"v":23004.95711724,"t":1709769600}
+{"o":0.0000043031,"h":0.0000043871,"l":0.000004217,"c":0.0000042381,"v":100500.923432316,"t":1709773200}
+{"o":0.0000042381,"h":0.0000042922,"l":0.0000041298,"c":0.0000041557,"v":87636.893394526,"t":1709776800}
+{"o":0.0000041557,"h":0.0000042775,"l":0.0000040662,"c":0.0000041649,"v":182902.482272172,"t":1709780400}
+{"o":0.0000041649,"h":0.0000041839,"l":0.0000041114,"c":0.000004169,"v":0.0,"t":1709784000}
+{"o":0.000004169,"h":0.0000042285,"l":0.0000041202,"c":0.0000041911,"v":0.0,"t":1709787600}
+{"o":0.0000041911,"h":0.0000042339,"l":0.0000041414,"c":0.0000041418,"v":0.0,"t":1709791200}
+{"o":0.0000041418,"h":0.0000043118,"l":0.0000041192,"c":0.0000042832,"v":127447.97121944,"t":1709794800}
+{"o":0.0000042832,"h":0.0000046905,"l":0.0000041948,"c":0.0000045156,"v":1475410.6696886623,"t":1709798400}
+{"o":0.0000045156,"h":0.0000045513,"l":0.0000044129,"c":0.0000045185,"v":194244.88524088,"t":1709802000}
+{"o":0.0000045185,"h":0.0000045528,"l":0.0000044887,"c":0.0000045501,"v":0.0,"t":1709805600}
+{"o":0.0000045501,"h":0.0000045715,"l":0.0000040626,"c":0.0000042203,"v":1121560.9648800741,"t":1709809200}
+{"o":0.0000042203,"h":0.0000042525,"l":0.0000041262,"c":0.0000041475,"v":0.0,"t":1709812800}
+{"o":0.0000041475,"h":0.0000041813,"l":0.0000040814,"c":0.0000040928,"v":43147.02792371,"t":1709816400}
+{"o":0.0000040928,"h":0.000004145,"l":0.000003974,"c":0.000004024,"v":89085.04530375,"t":1709820000}
+{"o":0.000004024,"h":0.0000041093,"l":0.0000040002,"c":0.0000040874,"v":57973.754666381,"t":1709823600}
+{"o":0.0000040874,"h":0.000004094,"l":0.0000040427,"c":0.0000040541,"v":13333.3333,"t":1709827200}
+{"o":0.0000040541,"h":0.0000041075,"l":0.0000040475,"c":0.000004099,"v":94653.478654386,"t":1709830800}
+{"o":0.000004099,"h":0.0000041578,"l":0.0000039493,"c":0.0000039898,"v":203313.483318223,"t":1709834400}
+{"o":0.0000039898,"h":0.0000040294,"l":0.0000039669,"c":0.0000039892,"v":58529.224616236,"t":1709838000}
+{"o":0.0000039892,"h":0.0000040625,"l":0.0000039815,"c":0.0000040559,"v":16777.008471842,"t":1709841600}
+{"o":0.0000040559,"h":0.0000041205,"l":0.000003982,"c":0.0000040267,"v":906273.030400963,"t":1709845200}
+{"o":0.0000040267,"h":0.0000041319,"l":0.0000039943,"c":0.000004039,"v":257977.533330955,"t":1709848800}
+{"o":0.000004039,"h":0.0000040736,"l":0.0000039982,"c":0.0000040465,"v":83361.86,"t":1709852400}
+{"o":0.0000040465,"h":0.0000041662,"l":0.0000039834,"c":0.0000040876,"v":415847.2388740361,"t":1709856000}
+{"o":0.0000040876,"h":0.0000041681,"l":0.0000040615,"c":0.0000041287,"v":2605.846683988,"t":1709859600}
+{"o":0.0000041287,"h":0.0000041327,"l":0.000004092,"c":0.0000041172,"v":0.0,"t":1709863200}
+{"o":0.0000041172,"h":0.0000041512,"l":0.0000041132,"c":0.0000041368,"v":0.0,"t":1709866800}
+{"o":0.0000041368,"h":0.0000042077,"l":0.0000041227,"c":0.0000041695,"v":206371.380208235,"t":1709870400}
+{"o":0.0000041695,"h":0.000004231,"l":0.0000041588,"c":0.0000042091,"v":65986.208419913,"t":1709874000}
+{"o":0.0000042091,"h":0.0000042253,"l":0.0000041402,"c":0.0000041427,"v":0.0,"t":1709877600}
+{"o":0.0000041427,"h":0.0000041597,"l":0.0000040858,"c":0.0000041124,"v":36258.570266487,"t":1709881200}
+{"o":0.0000041124,"h":0.0000041584,"l":0.0000040634,"c":0.0000041159,"v":24280.832897968,"t":1709884800}
+{"o":0.0000041159,"h":0.0000041573,"l":0.0000040613,"c":0.0000040969,"v":22769.034597356,"t":1709888400}
+{"o":0.0000040969,"h":0.0000041362,"l":0.0000040455,"c":0.000004106,"v":2591.148546884,"t":1709892000}
+{"o":0.000004106,"h":0.0000041775,"l":0.0000040246,"c":0.0000040855,"v":123073.455544999,"t":1709895600}
+{"o":0.0000040855,"h":0.0000041541,"l":0.0000040051,"c":0.0000040902,"v":544497.306223602,"t":1709899200}
+{"o":0.0000040902,"h":0.0000041216,"l":0.0000039664,"c":0.000004017,"v":143102.856307593,"t":1709902800}
+{"o":0.000004017,"h":0.0000041296,"l":0.0000039159,"c":0.0000040108,"v":168808.222039018,"t":1709906400}
+{"o":0.0000040108,"h":0.0000042158,"l":0.000003832,"c":0.0000040115,"v":416637.718374844,"t":1709910000}
+{"o":0.0000040115,"h":0.0000042844,"l":0.0000039299,"c":0.000004072,"v":751225.74986261,"t":1709913600}
+{"o":0.000004072,"h":0.0000041488,"l":0.0000039745,"c":0.0000040319,"v":3431.827580758,"t":1709917200}
+{"o":0.0000040319,"h":0.0000041565,"l":0.0000039967,"c":0.0000040601,"v":741725.3350105881,"t":1709920800}
+{"o":0.0000040601,"h":0.0000041271,"l":0.0000040417,"c":0.0000040604,"v":24144.813966046,"t":1709924400}
+{"o":0.0000040604,"h":0.0000041045,"l":0.0000039937,"c":0.0000040615,"v":53552.544110779,"t":1709928000}
+{"o":0.0000040615,"h":0.0000041492,"l":0.000004027,"c":0.0000041263,"v":505900.321234287,"t":1709931600}
+{"o":0.0000041263,"h":0.0000042061,"l":0.000004089,"c":0.0000041962,"v":304060.121276874,"t":1709935200}
+{"o":0.0000041962,"h":0.0000042027,"l":0.0000039825,"c":0.0000040911,"v":297935.128771694,"t":1709938800}
+{"o":0.0000040911,"h":0.0000040938,"l":0.0000040259,"c":0.0000040519,"v":0.0,"t":1709942400}
+{"o":0.0000040519,"h":0.0000041853,"l":0.000004047,"c":0.000004166,"v":24054.371129712,"t":1709946000}
+{"o":0.000004166,"h":0.0000041836,"l":0.0000040477,"c":0.0000040595,"v":29009.785112913,"t":1709949600}
+{"o":0.0000040595,"h":0.0000041725,"l":0.0000040549,"c":0.0000041627,"v":36130.422970304,"t":1709953200}
+{"o":0.0000041627,"h":0.0000042001,"l":0.0000041315,"c":0.0000041533,"v":33126.139631277,"t":1709956800}
+{"o":0.0000041533,"h":0.000004172,"l":0.0000040607,"c":0.0000040859,"v":31842.91213363,"t":1709960400}
+{"o":0.0000040859,"h":0.0000040909,"l":0.0000040333,"c":0.0000040417,"v":144471.586638681,"t":1709964000}
+{"o":0.0000040417,"h":0.0000041457,"l":0.0000040328,"c":0.0000041353,"v":88276.090489723,"t":1709967600}
+{"o":0.0000041353,"h":0.0000041738,"l":0.0000040574,"c":0.0000040986,"v":2000.0,"t":1709971200}
+{"o":0.0000040986,"h":0.0000041146,"l":0.000004064,"c":0.0000041042,"v":0.0,"t":1709974800}
+{"o":0.0000041042,"h":0.0000041597,"l":0.000004096,"c":0.0000041111,"v":0.0,"t":1709978400}
+{"o":0.0000041111,"h":0.0000041304,"l":0.0000040921,"c":0.0000041037,"v":22000.0,"t":1709982000}
+{"o":0.0000041037,"h":0.0000041487,"l":0.0000040998,"c":0.0000041266,"v":0.0,"t":1709985600}
+{"o":0.0000041266,"h":0.0000041423,"l":0.0000041093,"c":0.0000041214,"v":0.0,"t":1709989200}
+{"o":0.0000041214,"h":0.0000041371,"l":0.000004102,"c":0.0000041158,"v":0.0,"t":1709992800}
+{"o":0.0000041158,"h":0.0000041271,"l":0.0000040171,"c":0.0000040215,"v":152107.530771749,"t":1709996400}
+{"o":0.0000040215,"h":0.0000042019,"l":0.0000040169,"c":0.0000041981,"v":404317.404911459,"t":1710000000}
+{"o":0.0000041981,"h":0.0000042465,"l":0.0000040959,"c":0.0000041163,"v":21228.604359549,"t":1710003600}
+{"o":0.0000041163,"h":0.0000041255,"l":0.0000040925,"c":0.0000041186,"v":0.0,"t":1710007200}
+{"o":0.0000041186,"h":0.0000041186,"l":0.0000040847,"c":0.0000040976,"v":15323.449278147,"t":1710010800}
+{"o":0.0000040976,"h":0.0000041006,"l":0.0000040724,"c":0.0000040801,"v":169.008475486,"t":1710014400}
+{"o":0.0000040801,"h":0.0000041131,"l":0.0000040615,"c":0.0000040881,"v":328803.39,"t":1710018000}
+{"o":0.0000040881,"h":0.0000042079,"l":0.0000040669,"c":0.0000042047,"v":63917.451749024,"t":1710021600}
+{"o":0.0000042047,"h":0.0000042433,"l":0.0000040908,"c":0.0000041721,"v":110384.159860627,"t":1710025200}
+{"o":0.0000041721,"h":0.0000042311,"l":0.0000040471,"c":0.0000040927,"v":446953.79019895,"t":1710028800}
+{"o":0.0000040927,"h":0.0000041028,"l":0.0000040039,"c":0.0000040099,"v":155766.575206354,"t":1710032400}
+{"o":0.0000040099,"h":0.0000041031,"l":0.0000039717,"c":0.0000040017,"v":154227.389168418,"t":1710036000}
+{"o":0.0000040017,"h":0.0000040393,"l":0.000004,"c":0.0000040247,"v":0.0,"t":1710039600}
+{"o":0.0000040247,"h":0.0000040282,"l":0.0000040095,"c":0.0000040211,"v":0.0,"t":1710043200}
+{"o":0.0000040211,"h":0.0000040346,"l":0.0000039851,"c":0.0000040171,"v":4030.054597207,"t":1710046800}
+{"o":0.0000040171,"h":0.000004029,"l":0.0000040045,"c":0.0000040202,"v":0.0,"t":1710050400}
+{"o":0.0000040202,"h":0.0000040307,"l":0.000003987,"c":0.0000039946,"v":0.0,"t":1710054000}
+{"o":0.0000039946,"h":0.0000040126,"l":0.0000039857,"c":0.0000040054,"v":0.0,"t":1710057600}
+{"o":0.0000040054,"h":0.0000040642,"l":0.000004001,"c":0.0000040473,"v":0.0,"t":1710061200}
+{"o":0.0000040473,"h":0.0000041876,"l":0.0000040096,"c":0.0000041704,"v":1089977.1324339388,"t":1710064800}
+{"o":0.0000041704,"h":0.0000042428,"l":0.0000040973,"c":0.0000041448,"v":35127.955766266,"t":1710068400}
+{"o":0.0000041448,"h":0.0000041772,"l":0.0000040832,"c":0.0000040946,"v":29030.064644483,"t":1710072000}
+{"o":0.0000040946,"h":0.000004135,"l":0.0000040919,"c":0.0000041195,"v":0.0,"t":1710075600}
+{"o":0.0000041195,"h":0.0000042041,"l":0.0000041125,"c":0.0000041358,"v":0.0,"t":1710079200}
+{"o":0.0000041358,"h":0.0000041967,"l":0.0000041077,"c":0.0000041536,"v":15266.028483141,"t":1710082800}
+{"o":0.0000041536,"h":0.0000042739,"l":0.0000040941,"c":0.0000041322,"v":868114.9776067171,"t":1710086400}
+{"o":0.0000041322,"h":0.0000042311,"l":0.0000040988,"c":0.0000042102,"v":96677.470471982,"t":1710090000}
+{"o":0.0000042102,"h":0.0000042251,"l":0.0000041891,"c":0.0000042015,"v":0.0,"t":1710093600}
+{"o":0.0000042015,"h":0.0000042246,"l":0.0000041695,"c":0.0000041761,"v":71073.802587416,"t":1710097200}
+{"o":0.0000041761,"h":0.0000042518,"l":0.0000041571,"c":0.0000042286,"v":44956.031620555,"t":1710100800}
+{"o":0.0000042286,"h":0.0000042668,"l":0.0000040664,"c":0.0000041831,"v":288148.454514809,"t":1710104400}
+{"o":0.0000041831,"h":0.0000042852,"l":0.0000040867,"c":0.0000041493,"v":116032.421620743,"t":1710108000}
+{"o":0.0000041493,"h":0.0000043151,"l":0.0000040655,"c":0.0000041551,"v":342928.193308537,"t":1710111600}
+{"o":0.0000041551,"h":0.0000043844,"l":0.0000040639,"c":0.0000042563,"v":965836.936553346,"t":1710115200}
+{"o":0.0000042563,"h":0.0000043725,"l":0.0000042016,"c":0.0000043209,"v":359090.262503728,"t":1710118800}
+{"o":0.0000043209,"h":0.0000043815,"l":0.000004296,"c":0.0000043143,"v":867256.2618073721,"t":1710122400}
+{"o":0.0000043143,"h":0.0000043231,"l":0.0000042429,"c":0.0000042567,"v":9135.77603817,"t":1710126000}
+{"o":0.0000042567,"h":0.0000042956,"l":0.0000042319,"c":0.000004289,"v":24900.561728184,"t":1710129600}
+{"o":0.000004289,"h":0.0000043161,"l":0.0000042402,"c":0.0000043022,"v":82667.214649098,"t":1710133200}
+{"o":0.0000043022,"h":0.0000043491,"l":0.0000041907,"c":0.0000042396,"v":37161.083589113,"t":1710136800}
+{"o":0.0000042396,"h":0.0000044114,"l":0.0000040949,"c":0.0000042624,"v":576423.4268123761,"t":1710140400}
+{"o":0.0000042624,"h":0.0000043155,"l":0.000004197,"c":0.0000042654,"v":160887.585362658,"t":1710144000}
+{"o":0.0000042654,"h":0.0000042881,"l":0.0000042498,"c":0.0000042698,"v":0.0,"t":1710147600}
+{"o":0.0000042698,"h":0.0000042969,"l":0.0000042682,"c":0.0000042834,"v":0.0,"t":1710151200}
+{"o":0.0000042834,"h":0.000004305,"l":0.0000042424,"c":0.000004287,"v":0.0,"t":1710154800}
+{"o":0.000004287,"h":0.0000042966,"l":0.0000042299,"c":0.0000042644,"v":33763.13660077,"t":1710158400}
+{"o":0.0000042644,"h":0.0000043421,"l":0.0000042346,"c":0.0000043074,"v":33586.295415913,"t":1710162000}
+{"o":0.0000043074,"h":0.0000043877,"l":0.0000041785,"c":0.0000043705,"v":1163510.7820578299,"t":1710165600}
+{"o":0.0000043705,"h":0.0000051396,"l":0.0000043297,"c":0.0000047983,"v":23810226.8315467425,"t":1710169200}
+{"o":0.0000047983,"h":0.0000048503,"l":0.0000046577,"c":0.0000048056,"v":1300069.6041474259,"t":1710172800}
+{"o":0.0000048056,"h":0.00000489,"l":0.0000047517,"c":0.0000047569,"v":259402.891334329,"t":1710176400}
+{"o":0.0000047569,"h":0.0000047707,"l":0.0000047077,"c":0.0000047558,"v":0.0,"t":1710180000}
+{"o":0.0000047558,"h":0.0000047911,"l":0.0000047254,"c":0.000004766,"v":0.0,"t":1710183600}
+{"o":0.000004766,"h":0.0000048141,"l":0.0000047366,"c":0.0000047554,"v":0.0,"t":1710187200}
+{"o":0.0000047554,"h":0.0000047692,"l":0.0000046855,"c":0.0000047209,"v":0.0,"t":1710190800}
+{"o":0.0000047209,"h":0.0000048143,"l":0.0000046545,"c":0.0000047919,"v":1070327.023777429,"t":1710194400}
+{"o":0.0000047919,"h":0.0000048298,"l":0.0000046356,"c":0.0000046938,"v":391023.0822321619,"t":1710198000}
+{"o":0.0000046938,"h":0.0000049457,"l":0.0000046054,"c":0.0000048401,"v":4552883.8810638357,"t":1710201600}
+{"o":0.0000048401,"h":0.0000048456,"l":0.0000047917,"c":0.0000047953,"v":0.0,"t":1710205200}
+{"o":0.0000047953,"h":0.000004913,"l":0.000004658,"c":0.0000047972,"v":194153.920897867,"t":1710208800}
+{"o":0.0000047972,"h":0.000004951,"l":0.0000045535,"c":0.0000049426,"v":741448.9917599633,"t":1710212400}
+{"o":0.0000049426,"h":0.0000052146,"l":0.000004615,"c":0.0000047571,"v":387425.0203051079,"t":1710216000}
+{"o":0.0000047571,"h":0.0000048119,"l":0.00000474,"c":0.000004757,"v":13604.776330592,"t":1710219600}
+{"o":0.000004757,"h":0.0000048993,"l":0.0000046672,"c":0.0000047828,"v":89065.208371241,"t":1710223200}
+{"o":0.0000047828,"h":0.0000048462,"l":0.0000047753,"c":0.0000048327,"v":0.0,"t":1710226800}
+{"o":0.0000048327,"h":0.0000049508,"l":0.0000047658,"c":0.0000048477,"v":19581.444651393,"t":1710230400}
+{"o":0.0000048477,"h":0.0000048786,"l":0.0000047188,"c":0.0000048211,"v":4888.732668142,"t":1710234000}
+{"o":0.0000048211,"h":0.0000048701,"l":0.0000048065,"c":0.0000048569,"v":0.0,"t":1710237600}
+{"o":0.0000048569,"h":0.0000048996,"l":0.0000048052,"c":0.0000048893,"v":2463.187347401,"t":1710241200}
+{"o":0.0000230946,"h":0.0000239548,"l":0.0000215809,"c":0.0000231339,"v":290430.036729301,"t":1706263200}
+{"o":0.0000231339,"h":0.0000234875,"l":0.0000223185,"c":0.0000226565,"v":70326.95342165,"t":1706266800}
+{"o":0.0000226565,"h":0.0000232976,"l":0.0000218141,"c":0.0000225539,"v":118355.145675093,"t":1706270400}
+{"o":0.0000225539,"h":0.0000233675,"l":0.0000218647,"c":0.0000228079,"v":191618.015818686,"t":1706274000}
+{"o":0.0000228079,"h":0.0000235312,"l":0.0000223872,"c":0.0000224066,"v":177528.264513146,"t":1706277600}
+{"o":0.0000224066,"h":0.0000232746,"l":0.000021456,"c":0.0000215153,"v":265832.679492602,"t":1706281200}
+{"o":0.0000215153,"h":0.0000223198,"l":0.0000200861,"c":0.0000202584,"v":360702.2503897991,"t":1706284800}
+{"o":0.0000202584,"h":0.0000208816,"l":0.0000201331,"c":0.0000201796,"v":91493.354784866,"t":1706288400}
+{"o":0.0000201796,"h":0.0000203162,"l":0.0000195886,"c":0.0000200234,"v":140547.049754875,"t":1706292000}
+{"o":0.0000200234,"h":0.0000202483,"l":0.0000186663,"c":0.000018735,"v":218403.456527403,"t":1706295600}
+{"o":0.000018735,"h":0.0000189118,"l":0.0000183388,"c":0.0000186353,"v":59696.790162151,"t":1706299200}
+{"o":0.0000186353,"h":0.000019126,"l":0.0000185575,"c":0.0000186215,"v":42931.818251884,"t":1706302800}
+{"o":0.0000186215,"h":0.0000191833,"l":0.0000184857,"c":0.0000187946,"v":56212.466446456,"t":1706306400}
+{"o":0.0000187946,"h":0.0000188976,"l":0.0000154223,"c":0.0000154733,"v":771981.6381848089,"t":1706310000}
+{"o":0.0000154733,"h":0.0000158404,"l":0.0000152093,"c":0.0000154533,"v":72313.649582762,"t":1706313600}
+{"o":0.0000154533,"h":0.0000155418,"l":0.0000153078,"c":0.000015471,"v":4000.0,"t":1706317200}
+{"o":0.000015471,"h":0.0000154896,"l":0.0000150049,"c":0.0000153592,"v":19260.78141813,"t":1706320800}
+{"o":0.0000153592,"h":0.0000154435,"l":0.0000149109,"c":0.0000151783,"v":137283.464807699,"t":1706324400}
+{"o":0.0000151783,"h":0.000015558,"l":0.0000151359,"c":0.0000151606,"v":22475.868243748,"t":1706328000}
+{"o":0.0000151606,"h":0.0000153723,"l":0.0000151233,"c":0.0000153123,"v":3912.961882541,"t":1706331600}
+{"o":0.0000153123,"h":0.0000157257,"l":0.0000152584,"c":0.0000156764,"v":33567.908745766,"t":1706335200}
+{"o":0.0000156764,"h":0.0000157848,"l":0.0000152741,"c":0.0000153393,"v":30188.811256894,"t":1706338800}
+{"o":0.0000153393,"h":0.0000157162,"l":0.0000153031,"c":0.0000156934,"v":6918.717398339,"t":1706342400}
+{"o":0.0000156934,"h":0.0000165579,"l":0.0000154736,"c":0.0000159176,"v":417609.7355550239,"t":1706346000}
+{"o":0.0000159176,"h":0.0000160498,"l":0.0000155211,"c":0.0000157134,"v":82435.003023103,"t":1706349600}
+{"o":0.0000157134,"h":0.0000161041,"l":0.0000156862,"c":0.0000160524,"v":22883.95620288,"t":1706353200}
+{"o":0.0000160524,"h":0.0000161176,"l":0.0000150792,"c":0.0000150985,"v":158797.212632564,"t":1706356800}
+{"o":0.0000150985,"h":0.000015609,"l":0.0000150136,"c":0.0000155577,"v":61573.332598027,"t":1706360400}
+{"o":0.0000155577,"h":0.0000155807,"l":0.0000150316,"c":0.0000151219,"v":60521.429098673,"t":1706364000}
+{"o":0.0000151219,"h":0.0000151501,"l":0.0000150307,"c":0.0000150721,"v":11253.993649334,"t":1706367600}
+{"o":0.0000150721,"h":0.0000151605,"l":0.0000137733,"c":0.0000139325,"v":384688.68029067,"t":1706371200}
+{"o":0.0000139325,"h":0.000014234,"l":0.0000138629,"c":0.000014182,"v":13137.239549645,"t":1706374800}
+{"o":0.000014182,"h":0.000014196,"l":0.0000137927,"c":0.000013853,"v":9585.170680751,"t":1706378400}
+{"o":0.000013853,"h":0.0000141313,"l":0.0000137616,"c":0.0000138138,"v":13303.15458314,"t":1706382000}
+{"o":0.0000138138,"h":0.0000141655,"l":0.0000137692,"c":0.0000138629,"v":25986.557888372,"t":1706385600}
+{"o":0.0000138629,"h":0.000014688,"l":0.0000137992,"c":0.000014423,"v":153913.629411538,"t":1706389200}
+{"o":0.000014423,"h":0.0000144815,"l":0.0000143669,"c":0.0000143669,"v":17147.398885914,"t":1706392800}
+{"o":0.0000143669,"h":0.0000143959,"l":0.0000138581,"c":0.0000140638,"v":126448.704970113,"t":1706396400}
+{"o":0.0000140638,"h":0.0000141975,"l":0.0000132209,"c":0.0000133142,"v":186089.380351763,"t":1706400000}
+{"o":0.0000133142,"h":0.0000136298,"l":0.0000131363,"c":0.0000135844,"v":85982.309983859,"t":1706403600}
+{"o":0.0000135844,"h":0.0000136129,"l":0.0000135121,"c":0.0000135468,"v":4651.320252718,"t":1706407200}
+{"o":0.0000135468,"h":0.0000135608,"l":0.0000132089,"c":0.0000132215,"v":4606.560709952,"t":1706410800}
+{"o":0.0000132215,"h":0.0000132495,"l":0.0000129175,"c":0.0000129553,"v":2000.0,"t":1706414400}
+{"o":0.0000129553,"h":0.0000134489,"l":0.0000129414,"c":0.0000133714,"v":26156.524018613,"t":1706418000}
+{"o":0.0000133714,"h":0.0000134992,"l":0.0000126232,"c":0.0000129199,"v":160594.47404026,"t":1706421600}
+{"o":0.0000129199,"h":0.0000129354,"l":0.0000128548,"c":0.0000128954,"v":4792.0,"t":1706425200}
+{"o":0.0000128954,"h":0.0000129225,"l":0.0000124281,"c":0.0000125078,"v":62660.844977808,"t":1706428800}
+{"o":0.0000125078,"h":0.0000128097,"l":0.0000122714,"c":0.0000123704,"v":88984.698501568,"t":1706432400}
+{"o":0.0000123704,"h":0.000012637,"l":0.0000120462,"c":0.0000124192,"v":51821.712336965,"t":1706436000}
+{"o":0.0000124192,"h":0.000012586,"l":0.0000123826,"c":0.0000124811,"v":8057.606244103,"t":1706439600}
+{"o":0.0000124811,"h":0.0000126796,"l":0.0000116877,"c":0.0000117531,"v":208933.323692349,"t":1706443200}
+{"o":0.0000117531,"h":0.0000118227,"l":0.0000115619,"c":0.000011684,"v":51947.776582565,"t":1706446800}
+{"o":0.000011684,"h":0.0000117821,"l":0.000011563,"c":0.0000117378,"v":41786.519074963,"t":1706450400}
+{"o":0.0000117378,"h":0.0000121169,"l":0.0000116023,"c":0.0000117446,"v":150514.007005294,"t":1706454000}
+{"o":0.0000117446,"h":0.0000118004,"l":0.0000115357,"c":0.0000117377,"v":85220.19155802,"t":1706457600}
+{"o":0.0000117377,"h":0.0000119457,"l":0.0000114847,"c":0.0000116498,"v":20304.447086401,"t":1706461200}
+{"o":0.0000116498,"h":0.0000118779,"l":0.0000115537,"c":0.0000118526,"v":32692.879737433,"t":1706464800}
+{"o":0.0000118526,"h":0.0000121835,"l":0.0000117708,"c":0.0000119526,"v":7684.985396617,"t":1706468400}
+{"o":0.0000119526,"h":0.0000122328,"l":0.0000118184,"c":0.0000118944,"v":93167.018678377,"t":1706472000}
+{"o":0.0000118944,"h":0.0000119453,"l":0.0000117778,"c":0.00001182,"v":0.0,"t":1706475600}
+{"o":0.00001182,"h":0.0000119722,"l":0.0000117666,"c":0.0000119236,"v":52556.546710946,"t":1706479200}
+{"o":0.0000119236,"h":0.0000119616,"l":0.0000117335,"c":0.0000117548,"v":7813.182992565,"t":1706482800}
+{"o":0.0000117548,"h":0.0000117548,"l":0.0000117221,"c":0.0000117221,"v":3296.382503964,"t":1706486400}
+{"o":0.0000117221,"h":0.0000120621,"l":0.0000115916,"c":0.0000118953,"v":19667.084596771,"t":1706490000}
+{"o":0.0000118953,"h":0.0000119527,"l":0.0000118054,"c":0.0000118733,"v":10013.860013709,"t":1706493600}
+{"o":0.0000118733,"h":0.000011896,"l":0.0000113698,"c":0.0000115013,"v":17111.1111,"t":1706497200}
+{"o":0.0000115013,"h":0.000011611,"l":0.0000114831,"c":0.000011582,"v":2000.0,"t":1706500800}
+{"o":0.000011582,"h":0.0000116931,"l":0.0000115197,"c":0.0000116593,"v":6464.208741111,"t":1706504400}
+{"o":0.0000116593,"h":0.0000116631,"l":0.0000115168,"c":0.0000115443,"v":2000.0,"t":1706508000}
+{"o":0.0000115443,"h":0.0000116248,"l":0.0000114831,"c":0.0000116099,"v":0.0,"t":1706511600}
+{"o":0.0000116099,"h":0.000011664,"l":0.0000115288,"c":0.0000115619,"v":3000.0,"t":1706515200}
+{"o":0.0000115619,"h":0.000011645,"l":0.0000114987,"c":0.0000115357,"v":2000.0,"t":1706518800}
+{"o":0.0000115357,"h":0.0000115863,"l":0.0000105669,"c":0.0000112581,"v":598977.8095544099,"t":1706522400}
+{"o":0.0000112581,"h":0.0000113949,"l":0.0000105488,"c":0.0000112699,"v":831169.8603983062,"t":1706526000}
+{"o":0.0000112699,"h":0.0000113716,"l":0.0000112082,"c":0.0000113106,"v":3763.026030349,"t":1706529600}
+{"o":0.0000113106,"h":0.0000114542,"l":0.0000112542,"c":0.0000113523,"v":31662.410208351,"t":1706533200}
+{"o":0.0000113523,"h":0.0000114733,"l":0.0000109031,"c":0.0000113311,"v":796947.7787308362,"t":1706536800}
+{"o":0.0000113311,"h":0.0000113587,"l":0.0000111728,"c":0.0000111781,"v":0.0,"t":1706540400}
+{"o":0.0000111781,"h":0.0000113571,"l":0.0000106859,"c":0.0000109385,"v":911.252069206,"t":1706544000}
+{"o":0.0000109385,"h":0.0000113736,"l":0.0000101261,"c":0.0000106791,"v":1542244.4472796668,"t":1706547600}
+{"o":0.0000106791,"h":0.0000108589,"l":0.0000094298,"c":0.0000096312,"v":754638.3348711811,"t":1706551200}
+{"o":0.0000096312,"h":0.0000096338,"l":0.000009496,"c":0.0000095429,"v":46581.312249491,"t":1706554800}
+{"o":0.0000095429,"h":0.0000095476,"l":0.0000091564,"c":0.0000091738,"v":224692.242239311,"t":1706558400}
+{"o":0.0000091738,"h":0.0000091891,"l":0.0000088728,"c":0.0000089966,"v":109223.376786106,"t":1706562000}
+{"o":0.0000089966,"h":0.0000090329,"l":0.000008959,"c":0.000009008,"v":9070.752541352,"t":1706565600}
+{"o":0.000009008,"h":0.0000090441,"l":0.0000089235,"c":0.0000089538,"v":2225.990816841,"t":1706569200}
+{"o":0.0000089538,"h":0.0000090153,"l":0.000008231,"c":0.0000083883,"v":447823.512847702,"t":1706572800}
+{"o":0.0000083883,"h":0.0000083971,"l":0.0000082336,"c":0.0000082475,"v":0.0,"t":1706576400}
+{"o":0.0000082475,"h":0.0000082855,"l":0.0000081697,"c":0.0000082199,"v":0.0,"t":1706580000}
+{"o":0.0000082199,"h":0.0000083123,"l":0.000008048,"c":0.0000081931,"v":45177.451138465,"t":1706583600}
+{"o":0.0000081931,"h":0.0000082494,"l":0.0000077786,"c":0.0000077946,"v":164090.058334082,"t":1706587200}
+{"o":0.0000077946,"h":0.0000078241,"l":0.000007717,"c":0.0000077417,"v":10017.1325081,"t":1706590800}
+{"o":0.0000077417,"h":0.0000077792,"l":0.0000076984,"c":0.0000077001,"v":0.0,"t":1706594400}
+{"o":0.0000077001,"h":0.0000077362,"l":0.0000076912,"c":0.0000077308,"v":0.0,"t":1706598000}
+{"o":0.0000077308,"h":0.0000077634,"l":0.0000076475,"c":0.0000076895,"v":0.0,"t":1706601600}
+{"o":0.0000076895,"h":0.0000077183,"l":0.0000076458,"c":0.0000076872,"v":2000.0,"t":1706605200}
+{"o":0.0000076872,"h":0.0000080683,"l":0.0000076129,"c":0.00000798,"v":127097.037238384,"t":1706608800}
+{"o":0.00000798,"h":0.00000798,"l":0.0000076539,"c":0.0000076759,"v":26540.047960502,"t":1706612400}
+{"o":0.0000076759,"h":0.0000078169,"l":0.0000071274,"c":0.00000724,"v":447291.8197800259,"t":1706616000}
+{"o":0.00000724,"h":0.0000073162,"l":0.0000071928,"c":0.0000072577,"v":0.0,"t":1706619600}
+{"o":0.0000072577,"h":0.000007325,"l":0.0000071621,"c":0.0000072036,"v":1252.376019038,"t":1706623200}
+{"o":0.0000072036,"h":0.0000072573,"l":0.0000067814,"c":0.0000068862,"v":186541.654564212,"t":1706626800}
+{"o":0.0000068862,"h":0.0000069867,"l":0.0000066248,"c":0.0000066561,"v":326900.089986886,"t":1706630400}
+{"o":0.0000066561,"h":0.0000066666,"l":0.0000063717,"c":0.0000064422,"v":158222.623516428,"t":1706634000}
+{"o":0.0000064422,"h":0.0000064991,"l":0.0000061045,"c":0.0000061204,"v":189097.959140702,"t":1706637600}
+{"o":0.0000061204,"h":0.0000061338,"l":0.0000059799,"c":0.0000060146,"v":161409.102413192,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Fxgdfsy1Z5Mvh53o69s2Ev6TGxtAJ1RQ5RJ5moCpKmQZ.json b/So11111111111111111111111111111111111111112_Fxgdfsy1Z5Mvh53o69s2Ev6TGxtAJ1RQ5RJ5moCpKmQZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..c6673fc858a8ef5288e0181d8a3fe4c59a070c92
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Fxgdfsy1Z5Mvh53o69s2Ev6TGxtAJ1RQ5RJ5moCpKmQZ.json
@@ -0,0 +1,8033 @@
+{"o":0.0000019879,"h":0.0000020158,"l":0.000001944,"c":0.000001957,"v":49275.313132021,"t":1731844800}
+{"o":0.000001957,"h":0.000002,"l":0.0000019124,"c":0.0000019612,"v":2113718.3211702495,"t":1731848400}
+{"o":0.0000019612,"h":0.0000019791,"l":0.0000019393,"c":0.0000019587,"v":195028.814620659,"t":1731852000}
+{"o":0.0000019587,"h":0.000001973,"l":0.0000019368,"c":0.0000019586,"v":169213.662657334,"t":1731855600}
+{"o":0.0000019586,"h":0.0000020178,"l":0.0000019527,"c":0.0000019914,"v":2453338.2155881631,"t":1731859200}
+{"o":0.0000019914,"h":0.0000020293,"l":0.0000019792,"c":0.0000020007,"v":1079284.9463602102,"t":1731862800}
+{"o":0.0000020007,"h":0.000002023,"l":0.0000018785,"c":0.000001906,"v":3542041.7128086183,"t":1731866400}
+{"o":0.000001906,"h":0.0000019654,"l":0.0000018692,"c":0.0000019337,"v":2860761.2662715451,"t":1731870000}
+{"o":0.0000019337,"h":0.0000019993,"l":0.0000019198,"c":0.0000019746,"v":127117.64747899,"t":1731873600}
+{"o":0.0000019746,"h":0.0000020007,"l":0.0000019347,"c":0.0000019659,"v":500952.913861131,"t":1731877200}
+{"o":0.0000019659,"h":0.0000020223,"l":0.000001942,"c":0.0000019748,"v":1944558.8640868741,"t":1731880800}
+{"o":0.0000019748,"h":0.0000020173,"l":0.000001945,"c":0.0000019815,"v":184030.729548162,"t":1731884400}
+{"o":0.0000019815,"h":0.0000020625,"l":0.0000019584,"c":0.0000020488,"v":2122230.8507204279,"t":1731888000}
+{"o":0.0000020488,"h":0.0000021299,"l":0.00000201,"c":0.0000020736,"v":749966.7559367779,"t":1731891600}
+{"o":0.0000020736,"h":0.0000021493,"l":0.0000020529,"c":0.0000021284,"v":1726879.2113150868,"t":1731895200}
+{"o":0.0000021284,"h":0.0000021493,"l":0.0000019066,"c":0.0000019087,"v":4370455.5693698572,"t":1731898800}
+{"o":0.0000019087,"h":0.0000019905,"l":0.0000018993,"c":0.0000019421,"v":1574738.4973605732,"t":1731902400}
+{"o":0.0000019421,"h":0.0000020143,"l":0.0000019273,"c":0.0000020019,"v":2571072.3553331969,"t":1731906000}
+{"o":0.0000020019,"h":0.0000020267,"l":0.0000019597,"c":0.0000019753,"v":1249579.1487486437,"t":1731909600}
+{"o":0.0000019753,"h":0.0000019948,"l":0.0000019566,"c":0.00000196,"v":16002.0,"t":1731913200}
+{"o":0.00000196,"h":0.0000019805,"l":0.0000019421,"c":0.0000019569,"v":104325.495174506,"t":1731916800}
+{"o":0.0000019569,"h":0.0000019842,"l":0.0000019326,"c":0.0000019551,"v":51619.076263232,"t":1731920400}
+{"o":0.0000019551,"h":0.0000019958,"l":0.0000019267,"c":0.0000019653,"v":233994.185832817,"t":1731924000}
+{"o":0.0000019653,"h":0.0000020121,"l":0.0000019231,"c":0.0000019738,"v":29481.846335934,"t":1731927600}
+{"o":0.0000019738,"h":0.0000019825,"l":0.0000019589,"c":0.0000019697,"v":0.0,"t":1731931200}
+{"o":0.0000019697,"h":0.0000020069,"l":0.0000019599,"c":0.0000020016,"v":33784.942936772,"t":1731934800}
+{"o":0.0000020016,"h":0.0000020068,"l":0.0000018659,"c":0.0000019123,"v":2745640.4762914265,"t":1731938400}
+{"o":0.0000019123,"h":0.0000019876,"l":0.0000018866,"c":0.0000019598,"v":1850450.898523316,"t":1731942000}
+{"o":0.0000019598,"h":0.000001999,"l":0.0000019141,"c":0.0000019455,"v":265800.014707747,"t":1731945600}
+{"o":0.0000019455,"h":0.000002011,"l":0.0000019263,"c":0.0000019874,"v":2076820.1122897039,"t":1731949200}
+{"o":0.0000019874,"h":0.0000020093,"l":0.0000019006,"c":0.0000019273,"v":2018966.0746200974,"t":1731952800}
+{"o":0.0000019273,"h":0.0000019708,"l":0.0000019239,"c":0.0000019535,"v":598568.778246872,"t":1731956400}
+{"o":0.0000019535,"h":0.0000020206,"l":0.00000192,"c":0.0000019693,"v":747387.1173667221,"t":1731960000}
+{"o":0.0000019693,"h":0.0000020056,"l":0.0000019519,"c":0.0000019787,"v":170375.259451128,"t":1731963600}
+{"o":0.0000019787,"h":0.0000020047,"l":0.0000019224,"c":0.0000019313,"v":1919656.578449684,"t":1731967200}
+{"o":0.0000019313,"h":0.0000019498,"l":0.0000019049,"c":0.000001914,"v":958395.734177691,"t":1731970800}
+{"o":0.000001914,"h":0.0000019327,"l":0.0000018729,"c":0.0000018862,"v":625758.214939156,"t":1731974400}
+{"o":0.0000018862,"h":0.0000019009,"l":0.0000018777,"c":0.0000018986,"v":85129.555601811,"t":1731978000}
+{"o":0.0000018986,"h":0.0000019018,"l":0.0000018576,"c":0.0000018578,"v":591674.694542649,"t":1731981600}
+{"o":0.0000018578,"h":0.0000018863,"l":0.000001818,"c":0.0000018384,"v":1267606.0405098381,"t":1731985200}
+{"o":0.0000018384,"h":0.000001853,"l":0.0000018201,"c":0.0000018298,"v":3781.012555843,"t":1731988800}
+{"o":0.0000018298,"h":0.0000018338,"l":0.0000015974,"c":0.0000016106,"v":10034557.8667893261,"t":1731992400}
+{"o":0.0000016106,"h":0.0000016135,"l":0.0000015719,"c":0.0000015878,"v":1515955.9643555852,"t":1731996000}
+{"o":0.0000015878,"h":0.0000015962,"l":0.000001575,"c":0.0000015812,"v":780276.1555503709,"t":1731999600}
+{"o":0.0000015812,"h":0.0000016023,"l":0.0000015686,"c":0.0000015845,"v":591537.204138618,"t":1732003200}
+{"o":0.0000015845,"h":0.0000016585,"l":0.0000015735,"c":0.0000016327,"v":2881257.4884280111,"t":1732006800}
+{"o":0.0000016327,"h":0.0000016598,"l":0.0000016247,"c":0.0000016392,"v":200188.005629905,"t":1732010400}
+{"o":0.0000016392,"h":0.0000016661,"l":0.0000016238,"c":0.0000016611,"v":2113217.733053783,"t":1732014000}
+{"o":0.0000016611,"h":0.0000016788,"l":0.0000016399,"c":0.0000016544,"v":581697.3878876891,"t":1732017600}
+{"o":0.0000016544,"h":0.0000016917,"l":0.0000016203,"c":0.0000016686,"v":931153.139884402,"t":1732021200}
+{"o":0.0000016686,"h":0.0000016794,"l":0.0000016628,"c":0.0000016712,"v":0.0,"t":1732024800}
+{"o":0.0000016712,"h":0.0000016785,"l":0.0000015761,"c":0.0000015794,"v":2137597.2999444259,"t":1732028400}
+{"o":0.0000015794,"h":0.0000015855,"l":0.0000015626,"c":0.0000015652,"v":621587.2125388611,"t":1732032000}
+{"o":0.0000015652,"h":0.0000015856,"l":0.000001557,"c":0.0000015721,"v":759739.1467710839,"t":1732035600}
+{"o":0.0000015721,"h":0.0000016748,"l":0.0000015605,"c":0.0000016638,"v":3166830.3210898032,"t":1732039200}
+{"o":0.0000016638,"h":0.0000016777,"l":0.0000016477,"c":0.0000016606,"v":650513.2053823639,"t":1732042800}
+{"o":0.0000016606,"h":0.0000017039,"l":0.0000016501,"c":0.0000016808,"v":151880.234230056,"t":1732046400}
+{"o":0.0000016808,"h":0.0000017185,"l":0.0000016196,"c":0.0000016467,"v":565703.1345875451,"t":1732050000}
+{"o":0.0000016467,"h":0.0000016682,"l":0.0000016289,"c":0.0000016408,"v":121941.521766613,"t":1732053600}
+{"o":0.0000016408,"h":0.0000016533,"l":0.000001624,"c":0.0000016344,"v":128677.927927451,"t":1732057200}
+{"o":0.0000016344,"h":0.000001663,"l":0.0000016328,"c":0.0000016531,"v":443245.483842942,"t":1732060800}
+{"o":0.0000016531,"h":0.000001672,"l":0.0000016342,"c":0.0000016552,"v":25311.195876531,"t":1732064400}
+{"o":0.0000016552,"h":0.0000016727,"l":0.0000016331,"c":0.0000016487,"v":97910.827414678,"t":1732068000}
+{"o":0.0000016487,"h":0.000001667,"l":0.0000016419,"c":0.0000016422,"v":183262.394456424,"t":1732071600}
+{"o":0.0000016422,"h":0.0000016587,"l":0.0000015664,"c":0.0000015801,"v":2804275.8446653858,"t":1732075200}
+{"o":0.0000015801,"h":0.0000015953,"l":0.0000015674,"c":0.0000015748,"v":212652.719439555,"t":1732078800}
+{"o":0.0000015748,"h":0.0000015796,"l":0.0000015488,"c":0.0000015584,"v":1411544.6993628873,"t":1732082400}
+{"o":0.0000015584,"h":0.0000015624,"l":0.0000015467,"c":0.0000015498,"v":31222.397135919,"t":1732086000}
+{"o":0.0000015498,"h":0.0000015798,"l":0.000001531,"c":0.0000015548,"v":212120.311199394,"t":1732089600}
+{"o":0.0000015548,"h":0.0000015618,"l":0.0000015365,"c":0.0000015414,"v":234548.870998179,"t":1732093200}
+{"o":0.0000015414,"h":0.0000015851,"l":0.0000015367,"c":0.0000015819,"v":2018159.3756203782,"t":1732096800}
+{"o":0.0000015819,"h":0.0000016484,"l":0.0000015626,"c":0.0000015894,"v":5311118.2763033109,"t":1732100400}
+{"o":0.0000015894,"h":0.0000016038,"l":0.0000015655,"c":0.0000015791,"v":292747.023574336,"t":1732104000}
+{"o":0.0000015791,"h":0.0000015862,"l":0.0000015643,"c":0.0000015663,"v":0.0,"t":1732107600}
+{"o":0.0000015663,"h":0.0000016057,"l":0.0000015407,"c":0.0000015934,"v":122453.774344676,"t":1732111200}
+{"o":0.0000015934,"h":0.0000016194,"l":0.0000015515,"c":0.0000015723,"v":116779.372413656,"t":1732114800}
+{"o":0.0000015723,"h":0.0000016109,"l":0.0000015105,"c":0.0000015387,"v":1009589.0775720162,"t":1732118400}
+{"o":0.0000015387,"h":0.000001558,"l":0.0000015297,"c":0.000001558,"v":219096.904285153,"t":1732122000}
+{"o":0.000001558,"h":0.0000015675,"l":0.0000015358,"c":0.0000015545,"v":301609.872916495,"t":1732125600}
+{"o":0.0000015545,"h":0.0000015693,"l":0.0000015327,"c":0.0000015511,"v":229004.949909053,"t":1732129200}
+{"o":0.0000015511,"h":0.0000015598,"l":0.0000015354,"c":0.0000015381,"v":0.0,"t":1732132800}
+{"o":0.0000015381,"h":0.00000157,"l":0.0000014878,"c":0.0000015004,"v":2270586.3745904807,"t":1732136400}
+{"o":0.0000015004,"h":0.0000015122,"l":0.0000014697,"c":0.0000014803,"v":512964.332579483,"t":1732140000}
+{"o":0.0000014803,"h":0.0000014891,"l":0.0000014732,"c":0.0000014842,"v":30115.34721869,"t":1732143600}
+{"o":0.0000014842,"h":0.0000014885,"l":0.0000014479,"c":0.0000014592,"v":1733510.733476595,"t":1732147200}
+{"o":0.0000014592,"h":0.0000015139,"l":0.0000014541,"c":0.0000015138,"v":4513624.4406587556,"t":1732150800}
+{"o":0.0000015138,"h":0.0000015574,"l":0.0000014481,"c":0.0000014754,"v":7943.578623688,"t":1732154400}
+{"o":0.0000014754,"h":0.000001502,"l":0.0000014462,"c":0.0000014712,"v":1533180.8322022799,"t":1732158000}
+{"o":0.0000014712,"h":0.0000014824,"l":0.0000014187,"c":0.0000014532,"v":165823.85129824,"t":1732161600}
+{"o":0.0000014532,"h":0.0000014666,"l":0.0000014396,"c":0.0000014588,"v":105405.516229695,"t":1732165200}
+{"o":0.0000014588,"h":0.0000015048,"l":0.0000014461,"c":0.0000014573,"v":6146063.8985442538,"t":1732168800}
+{"o":0.0000014573,"h":0.0000014686,"l":0.0000014294,"c":0.0000014469,"v":165627.798732016,"t":1732172400}
+{"o":0.0000014469,"h":0.0000014513,"l":0.0000014403,"c":0.000001444,"v":0.0,"t":1732176000}
+{"o":0.000001444,"h":0.0000014473,"l":0.0000014357,"c":0.0000014449,"v":0.0,"t":1732179600}
+{"o":0.0000014449,"h":0.0000014762,"l":0.0000014398,"c":0.0000014578,"v":901779.128832943,"t":1732183200}
+{"o":0.0000014578,"h":0.0000014693,"l":0.0000014342,"c":0.000001449,"v":1176607.2289312249,"t":1732186800}
+{"o":0.000001449,"h":0.0000014494,"l":0.0000014135,"c":0.0000014344,"v":0.0,"t":1732190400}
+{"o":0.0000014344,"h":0.000001437,"l":0.0000013961,"c":0.0000014176,"v":10.0,"t":1732194000}
+{"o":0.0000014176,"h":0.000001464,"l":0.0000013788,"c":0.0000013928,"v":683996.0341116511,"t":1732197600}
+{"o":0.0000013928,"h":0.0000014599,"l":0.0000013867,"c":0.0000014278,"v":314701.071064753,"t":1732201200}
+{"o":0.0000014278,"h":0.0000014848,"l":0.0000013927,"c":0.0000014436,"v":2585281.85690154,"t":1732204800}
+{"o":0.0000014436,"h":0.0000014649,"l":0.0000014118,"c":0.0000014422,"v":360320.936737367,"t":1732208400}
+{"o":0.0000014422,"h":0.0000014599,"l":0.0000013448,"c":0.0000013498,"v":4237677.4422612181,"t":1732212000}
+{"o":0.0000013498,"h":0.0000013838,"l":0.000001329,"c":0.0000013801,"v":2505572.761394172,"t":1732215600}
+{"o":0.0000013801,"h":0.0000013902,"l":0.0000013553,"c":0.0000013697,"v":394924.365395631,"t":1732219200}
+{"o":0.0000013697,"h":0.0000013798,"l":0.0000013627,"c":0.0000013787,"v":2306.647508208,"t":1732222800}
+{"o":0.0000013787,"h":0.0000013849,"l":0.0000013555,"c":0.0000013573,"v":961198.478536805,"t":1732226400}
+{"o":0.0000013573,"h":0.000001358,"l":0.0000012876,"c":0.0000012994,"v":3113423.7171880882,"t":1732230000}
+{"o":0.0000012994,"h":0.0000013161,"l":0.0000012787,"c":0.0000013053,"v":562528.426654764,"t":1732233600}
+{"o":0.0000013053,"h":0.000001348,"l":0.0000012905,"c":0.0000013348,"v":2979932.8961645132,"t":1732237200}
+{"o":0.0000013348,"h":0.0000013779,"l":0.000001311,"c":0.0000013624,"v":104204.083113272,"t":1732240800}
+{"o":0.0000013624,"h":0.0000014763,"l":0.0000013289,"c":0.0000014136,"v":5518794.5107224388,"t":1732244400}
+{"o":0.0000014136,"h":0.0000014267,"l":0.0000013844,"c":0.0000013943,"v":1189946.0687188429,"t":1732248000}
+{"o":0.0000013943,"h":0.0000014228,"l":0.0000013682,"c":0.0000014076,"v":1700111.437070779,"t":1732251600}
+{"o":0.0000014076,"h":0.0000014218,"l":0.0000014038,"c":0.0000014144,"v":0.0,"t":1732255200}
+{"o":0.0000014144,"h":0.0000014183,"l":0.0000014065,"c":0.0000014138,"v":120.0,"t":1732258800}
+{"o":0.0000014138,"h":0.0000014187,"l":0.0000014053,"c":0.0000014123,"v":28383.070411123,"t":1732262400}
+{"o":0.0000014123,"h":0.0000014296,"l":0.0000013993,"c":0.0000014157,"v":57665.157200018,"t":1732266000}
+{"o":0.0000014157,"h":0.0000014255,"l":0.0000013988,"c":0.0000014091,"v":535563.019928054,"t":1732269600}
+{"o":0.0000014091,"h":0.0000014145,"l":0.0000013863,"c":0.0000013962,"v":92108.898043926,"t":1732273200}
+{"o":0.0000013962,"h":0.0000014754,"l":0.0000013906,"c":0.0000014469,"v":4107733.0458581899,"t":1732276800}
+{"o":0.0000014469,"h":0.0000014884,"l":0.0000014181,"c":0.0000014553,"v":1014361.702336309,"t":1732280400}
+{"o":0.0000014553,"h":0.0000014851,"l":0.0000013081,"c":0.0000013272,"v":11832956.8620926216,"t":1732284000}
+{"o":0.0000013272,"h":0.0000013445,"l":0.0000013065,"c":0.0000013185,"v":528681.448226567,"t":1732287600}
+{"o":0.0000013185,"h":0.0000013408,"l":0.0000013183,"c":0.000001329,"v":173729.728899318,"t":1732291200}
+{"o":0.000001329,"h":0.0000013452,"l":0.000001278,"c":0.000001286,"v":2753723.1897882819,"t":1732294800}
+{"o":0.000001286,"h":0.0000013081,"l":0.0000012676,"c":0.0000012783,"v":7773.008333467,"t":1732298400}
+{"o":0.0000012783,"h":0.0000012885,"l":0.0000012609,"c":0.0000012727,"v":1279220.0669201529,"t":1732302000}
+{"o":0.0000012727,"h":0.0000012794,"l":0.0000012128,"c":0.0000012154,"v":3606634.3726115115,"t":1732305600}
+{"o":0.0000012154,"h":0.0000012229,"l":0.0000011945,"c":0.0000012034,"v":25697.547495991,"t":1732309200}
+{"o":0.0000012034,"h":0.00000127,"l":0.0000012015,"c":0.0000012536,"v":3183856.8530578408,"t":1732312800}
+{"o":0.0000012536,"h":0.0000012607,"l":0.0000012299,"c":0.0000012441,"v":1362609.9287521332,"t":1732316400}
+{"o":0.0000012441,"h":0.0000012607,"l":0.000001234,"c":0.00000126,"v":1886630.6600288809,"t":1732320000}
+{"o":0.00000126,"h":0.0000012644,"l":0.0000012493,"c":0.0000012544,"v":0.0,"t":1732323600}
+{"o":0.0000012544,"h":0.0000012704,"l":0.0000012388,"c":0.0000012592,"v":988668.333670976,"t":1732327200}
+{"o":0.0000012592,"h":0.0000012641,"l":0.0000012372,"c":0.0000012458,"v":214926.636162758,"t":1732330800}
+{"o":0.0000012458,"h":0.0000012689,"l":0.0000012139,"c":0.0000012427,"v":490872.347156714,"t":1732334400}
+{"o":0.0000012427,"h":0.0000012622,"l":0.0000012372,"c":0.0000012537,"v":50.0,"t":1732338000}
+{"o":0.0000012537,"h":0.0000017523,"l":0.0000012423,"c":0.0000012756,"v":45049258.2032269165,"t":1732341600}
+{"o":0.0000012756,"h":0.0000012844,"l":0.0000012662,"c":0.0000012772,"v":349924.308743214,"t":1732345200}
+{"o":0.0000012772,"h":0.0000012919,"l":0.0000012376,"c":0.0000012447,"v":1608877.096837718,"t":1732348800}
+{"o":0.0000012447,"h":0.0000012528,"l":0.0000012344,"c":0.0000012391,"v":193515.448743665,"t":1732352400}
+{"o":0.0000012391,"h":0.000001258,"l":0.0000012334,"c":0.0000012449,"v":290041.808814256,"t":1732356000}
+{"o":0.0000012449,"h":0.0000012561,"l":0.0000012303,"c":0.0000012365,"v":906038.072090951,"t":1732359600}
+{"o":0.0000012365,"h":0.0000012372,"l":0.0000012258,"c":0.000001229,"v":110.0,"t":1732363200}
+{"o":0.000001229,"h":0.0000012476,"l":0.0000012168,"c":0.0000012349,"v":401625.9847721719,"t":1732366800}
+{"o":0.0000012349,"h":0.000001241,"l":0.000001206,"c":0.0000012081,"v":866866.1570451311,"t":1732370400}
+{"o":0.0000012081,"h":0.000001243,"l":0.0000012047,"c":0.0000012308,"v":576863.913937213,"t":1732374000}
+{"o":0.0000012308,"h":0.0000012567,"l":0.0000012019,"c":0.0000012189,"v":1699594.6880411529,"t":1732377600}
+{"o":0.0000012189,"h":0.0000013453,"l":0.0000012116,"c":0.0000013265,"v":6048448.7763836728,"t":1732381200}
+{"o":0.0000013265,"h":0.000001337,"l":0.000001292,"c":0.0000012983,"v":1670951.4287862689,"t":1732384800}
+{"o":0.0000012983,"h":0.0000013092,"l":0.0000012808,"c":0.0000012926,"v":456659.753641614,"t":1732388400}
+{"o":0.0000012926,"h":0.0000013024,"l":0.0000012762,"c":0.000001277,"v":414032.522278049,"t":1732392000}
+{"o":0.000001277,"h":0.0000012894,"l":0.0000012704,"c":0.0000012818,"v":314991.338075142,"t":1732395600}
+{"o":0.0000012818,"h":0.000001286,"l":0.0000012713,"c":0.0000012769,"v":27595.536067755,"t":1732399200}
+{"o":0.0000012769,"h":0.0000012873,"l":0.0000012753,"c":0.0000012776,"v":101.0,"t":1732402800}
+{"o":0.0000012776,"h":0.0000012928,"l":0.0000012596,"c":0.0000012746,"v":40002.151947371,"t":1732406400}
+{"o":0.0000012746,"h":0.000001288,"l":0.0000012664,"c":0.0000012723,"v":236914.982773374,"t":1732410000}
+{"o":0.0000012723,"h":0.0000012772,"l":0.0000011759,"c":0.0000011807,"v":5916448.09221665,"t":1732413600}
+{"o":0.0000011807,"h":0.0000011887,"l":0.0000011775,"c":0.0000011829,"v":137289.097515754,"t":1732417200}
+{"o":0.0000011829,"h":0.0000011969,"l":0.0000011721,"c":0.0000011828,"v":15147.290541122,"t":1732420800}
+{"o":0.0000011828,"h":0.0000012075,"l":0.0000011785,"c":0.0000011881,"v":300070.0,"t":1732424400}
+{"o":0.0000011881,"h":0.0000011945,"l":0.0000011821,"c":0.000001184,"v":50.0,"t":1732428000}
+{"o":0.000001184,"h":0.0000011927,"l":0.0000011552,"c":0.0000011592,"v":3053195.5020996793,"t":1732431600}
+{"o":0.0000011592,"h":0.0000011762,"l":0.0000011527,"c":0.000001165,"v":307148.265006572,"t":1732435200}
+{"o":0.000001165,"h":0.0000011696,"l":0.0000011596,"c":0.0000011631,"v":0.0,"t":1732438800}
+{"o":0.0000011631,"h":0.0000011907,"l":0.0000011482,"c":0.0000011697,"v":1672954.3857001849,"t":1732442400}
+{"o":0.0000011697,"h":0.0000011931,"l":0.0000010883,"c":0.0000011098,"v":3846323.3801382845,"t":1732446000}
+{"o":0.0000011098,"h":0.0000011461,"l":0.0000010657,"c":0.0000010896,"v":2105250.906011268,"t":1732449600}
+{"o":0.0000010896,"h":0.0000010957,"l":0.0000010234,"c":0.0000010344,"v":4566291.4824792724,"t":1732453200}
+{"o":0.0000010344,"h":0.0000011326,"l":0.0000009932,"c":0.0000010861,"v":13917629.944327537,"t":1732456800}
+{"o":0.0000010861,"h":0.0000011541,"l":0.0000010842,"c":0.00000115,"v":3633027.4777125395,"t":1732460400}
+{"o":0.00000115,"h":0.0000011682,"l":0.0000011293,"c":0.0000011529,"v":865033.483023505,"t":1732464000}
+{"o":0.0000011529,"h":0.0000011885,"l":0.0000011474,"c":0.0000011714,"v":981640.974852451,"t":1732467600}
+{"o":0.0000011714,"h":0.0000011863,"l":0.0000011491,"c":0.0000011524,"v":1206506.5246920921,"t":1732471200}
+{"o":0.0000011524,"h":0.0000011625,"l":0.0000011443,"c":0.0000011514,"v":168428.59257169,"t":1732474800}
+{"o":0.0000011514,"h":0.0000011564,"l":0.0000011405,"c":0.0000011444,"v":66161.355226816,"t":1732478400}
+{"o":0.0000011444,"h":0.0000011504,"l":0.0000011415,"c":0.0000011431,"v":0.0,"t":1732482000}
+{"o":0.0000011431,"h":0.0000011444,"l":0.0000011283,"c":0.000001132,"v":100.0,"t":1732485600}
+{"o":0.000001132,"h":0.0000011638,"l":0.000001126,"c":0.0000011563,"v":124444.852582469,"t":1732489200}
+{"o":0.0000011563,"h":0.0000011681,"l":0.000001154,"c":0.0000011642,"v":118706.993092994,"t":1732492800}
+{"o":0.0000011642,"h":0.0000011895,"l":0.000001136,"c":0.0000011491,"v":97810.746075693,"t":1732496400}
+{"o":0.0000011491,"h":0.0000011714,"l":0.0000011353,"c":0.000001164,"v":505496.73279188,"t":1732500000}
+{"o":0.000001164,"h":0.0000011652,"l":0.0000011511,"c":0.0000011527,"v":157690.339837066,"t":1732503600}
+{"o":0.0000011527,"h":0.0000011594,"l":0.0000011459,"c":0.0000011529,"v":0.0,"t":1732507200}
+{"o":0.0000011529,"h":0.0000011596,"l":0.0000011445,"c":0.0000011484,"v":579063.956202901,"t":1732510800}
+{"o":0.0000011484,"h":0.0000011553,"l":0.0000011448,"c":0.0000011543,"v":460.0,"t":1732514400}
+{"o":0.0000011543,"h":0.0000011921,"l":0.0000011412,"c":0.0000011833,"v":3269595.6618548399,"t":1732518000}
+{"o":0.0000011833,"h":0.0000012405,"l":0.0000011748,"c":0.0000012324,"v":4160261.8310240502,"t":1732521600}
+{"o":0.0000012324,"h":0.000001272,"l":0.0000012237,"c":0.0000012629,"v":2003797.4397706392,"t":1732525200}
+{"o":0.0000012629,"h":0.0000012818,"l":0.000001252,"c":0.0000012609,"v":93593.252918019,"t":1732528800}
+{"o":0.0000012609,"h":0.0000012743,"l":0.0000012584,"c":0.0000012672,"v":144811.983633171,"t":1732532400}
+{"o":0.0000012672,"h":0.0000012772,"l":0.0000012559,"c":0.0000012665,"v":157632.345324096,"t":1732536000}
+{"o":0.0000012665,"h":0.000001291,"l":0.000001234,"c":0.0000012818,"v":3375232.6556104668,"t":1732539600}
+{"o":0.0000012818,"h":0.0000013183,"l":0.0000012291,"c":0.0000012651,"v":2019840.6678262351,"t":1732543200}
+{"o":0.0000012651,"h":0.0000013013,"l":0.0000011983,"c":0.0000012406,"v":905920.970404677,"t":1732546800}
+{"o":0.0000012406,"h":0.0000012592,"l":0.000001205,"c":0.0000012271,"v":1163455.5826481089,"t":1732550400}
+{"o":0.0000012271,"h":0.0000012587,"l":0.000001227,"c":0.0000012436,"v":474.285,"t":1732554000}
+{"o":0.0000012436,"h":0.00000125,"l":0.0000012245,"c":0.0000012354,"v":200485.36131742,"t":1732557600}
+{"o":0.0000012354,"h":0.0000012532,"l":0.0000012208,"c":0.0000012275,"v":612441.12423509,"t":1732561200}
+{"o":0.0000012275,"h":0.0000012358,"l":0.0000011954,"c":0.0000012145,"v":1734018.7867602538,"t":1732564800}
+{"o":0.0000012145,"h":0.0000012406,"l":0.0000012102,"c":0.0000012229,"v":40403.320598482,"t":1732568400}
+{"o":0.0000012229,"h":0.0000012622,"l":0.0000011795,"c":0.0000011913,"v":311648.869999997,"t":1732572000}
+{"o":0.0000011913,"h":0.0000012287,"l":0.0000011808,"c":0.0000012264,"v":80462.665728687,"t":1732575600}
+{"o":0.0000012264,"h":0.0000012299,"l":0.0000011933,"c":0.0000012096,"v":1865.855806002,"t":1732579200}
+{"o":0.0000012096,"h":0.0000012296,"l":0.0000011964,"c":0.000001214,"v":2610.0,"t":1732582800}
+{"o":0.000001214,"h":0.00000122,"l":0.0000012037,"c":0.0000012078,"v":100.0,"t":1732586400}
+{"o":0.0000012078,"h":0.0000012218,"l":0.0000012064,"c":0.000001214,"v":120.0,"t":1732590000}
+{"o":0.000001214,"h":0.0000012216,"l":0.0000012087,"c":0.0000012155,"v":0.0,"t":1732593600}
+{"o":0.0000012155,"h":0.0000012196,"l":0.0000011968,"c":0.0000011969,"v":891779.4218029729,"t":1732597200}
+{"o":0.0000011969,"h":0.0000012197,"l":0.0000011912,"c":0.0000012116,"v":825240.561353954,"t":1732600800}
+{"o":0.0000012116,"h":0.0000012337,"l":0.000001151,"c":0.0000011777,"v":3955113.3394602593,"t":1732604400}
+{"o":0.0000011777,"h":0.0000012072,"l":0.0000011728,"c":0.0000011936,"v":0.0,"t":1732608000}
+{"o":0.0000011936,"h":0.0000011956,"l":0.0000011508,"c":0.0000011636,"v":546701.859825957,"t":1732611600}
+{"o":0.0000011636,"h":0.0000011996,"l":0.0000011308,"c":0.0000011697,"v":766298.326457878,"t":1732615200}
+{"o":0.0000011697,"h":0.0000011976,"l":0.0000011364,"c":0.0000011587,"v":820360.082197196,"t":1732618800}
+{"o":0.0000011587,"h":0.0000011925,"l":0.0000011477,"c":0.0000011834,"v":2799157.2646348919,"t":1732622400}
+{"o":0.0000011834,"h":0.0000012426,"l":0.0000011726,"c":0.0000012333,"v":760089.4427742739,"t":1732626000}
+{"o":0.0000012333,"h":0.000001245,"l":0.0000011895,"c":0.0000012145,"v":375527.969551359,"t":1732629600}
+{"o":0.0000012145,"h":0.0000012471,"l":0.0000012028,"c":0.0000012467,"v":9718.238820129,"t":1732633200}
+{"o":0.0000012467,"h":0.0000013101,"l":0.000001192,"c":0.0000012818,"v":5436675.9661638793,"t":1732636800}
+{"o":0.0000012818,"h":0.000001298,"l":0.0000012613,"c":0.0000012757,"v":273035.688205313,"t":1732640400}
+{"o":0.0000012757,"h":0.0000013139,"l":0.0000012591,"c":0.0000012926,"v":631236.4095505581,"t":1732644000}
+{"o":0.0000012926,"h":0.0000012952,"l":0.0000012362,"c":0.0000012463,"v":2569497.8101788824,"t":1732647600}
+{"o":0.0000012463,"h":0.0000012858,"l":0.0000012324,"c":0.0000012611,"v":779741.946618542,"t":1732651200}
+{"o":0.0000012611,"h":0.0000012722,"l":0.0000012476,"c":0.0000012618,"v":7954.920568262,"t":1732654800}
+{"o":0.0000012618,"h":0.0000012703,"l":0.0000012388,"c":0.0000012553,"v":363812.308309064,"t":1732658400}
+{"o":0.0000012553,"h":0.0000012638,"l":0.0000012477,"c":0.0000012511,"v":120.0,"t":1732662000}
+{"o":0.0000012511,"h":0.0000012594,"l":0.0000012288,"c":0.0000012507,"v":280960.326121496,"t":1732665600}
+{"o":0.0000012507,"h":0.0000012828,"l":0.0000012363,"c":0.0000012508,"v":302810.803891282,"t":1732669200}
+{"o":0.0000012508,"h":0.0000012649,"l":0.000001242,"c":0.0000012452,"v":41729.759730945,"t":1732672800}
+{"o":0.0000012452,"h":0.0000012634,"l":0.0000012448,"c":0.0000012567,"v":0.0,"t":1732676400}
+{"o":0.0000012567,"h":0.0000012666,"l":0.0000012426,"c":0.0000012631,"v":67000.0,"t":1732680000}
+{"o":0.0000012631,"h":0.0000012765,"l":0.0000012474,"c":0.0000012546,"v":405393.02261685,"t":1732683600}
+{"o":0.0000012546,"h":0.0000012546,"l":0.000001227,"c":0.0000012388,"v":373242.133842814,"t":1732687200}
+{"o":0.0000012388,"h":0.000001247,"l":0.0000012153,"c":0.0000012261,"v":1160856.6416983616,"t":1732690800}
+{"o":0.0000012261,"h":0.0000012333,"l":0.0000012109,"c":0.0000012191,"v":11421.069538564,"t":1732694400}
+{"o":0.0000012191,"h":0.0000012406,"l":0.0000012168,"c":0.0000012235,"v":1024055.100426318,"t":1732698000}
+{"o":0.0000012235,"h":0.0000012631,"l":0.0000012056,"c":0.0000012351,"v":394561.665368427,"t":1732701600}
+{"o":0.0000012351,"h":0.0000012543,"l":0.0000012297,"c":0.0000012494,"v":307405.454776904,"t":1732705200}
+{"o":0.0000012494,"h":0.0000012639,"l":0.00000124,"c":0.0000012467,"v":176223.08885134,"t":1732708800}
+{"o":0.0000012467,"h":0.0000012498,"l":0.0000012231,"c":0.0000012256,"v":840213.805527543,"t":1732712400}
+{"o":0.0000012256,"h":0.0000012553,"l":0.0000012151,"c":0.0000012398,"v":845540.548087691,"t":1732716000}
+{"o":0.0000012398,"h":0.0000012522,"l":0.0000011541,"c":0.0000011797,"v":6055391.8629289856,"t":1732719600}
+{"o":0.0000011797,"h":0.0000011919,"l":0.0000011671,"c":0.0000011879,"v":109766.446509298,"t":1732723200}
+{"o":0.0000011879,"h":0.0000011956,"l":0.0000011694,"c":0.0000011758,"v":291110.22758803,"t":1732726800}
+{"o":0.0000011758,"h":0.0000011871,"l":0.0000011638,"c":0.0000011738,"v":103386.481605758,"t":1732730400}
+{"o":0.0000011738,"h":0.0000011777,"l":0.0000011332,"c":0.0000011424,"v":2098397.7819185639,"t":1732734000}
+{"o":0.0000011424,"h":0.000001234,"l":0.0000011235,"c":0.0000011668,"v":8813509.2419630773,"t":1732737600}
+{"o":0.0000011668,"h":0.0000011883,"l":0.0000011584,"c":0.0000011721,"v":92738.857785068,"t":1732741200}
+{"o":0.0000011721,"h":0.0000011815,"l":0.0000011585,"c":0.000001165,"v":100454.136157517,"t":1732744800}
+{"o":0.000001165,"h":0.0000011676,"l":0.0000011531,"c":0.0000011594,"v":0.0,"t":1732748400}
+{"o":0.0000011594,"h":0.0000011708,"l":0.0000011399,"c":0.0000011449,"v":0.0,"t":1732752000}
+{"o":0.0000011449,"h":0.0000011779,"l":0.0000011437,"c":0.0000011643,"v":11702.64022696,"t":1732755600}
+{"o":0.0000011643,"h":0.0000011739,"l":0.0000011546,"c":0.0000011727,"v":24800.0,"t":1732759200}
+{"o":0.0000011727,"h":0.0000011959,"l":0.0000011552,"c":0.0000011734,"v":112682.351678151,"t":1732762800}
+{"o":0.0000011734,"h":0.0000011797,"l":0.0000011614,"c":0.0000011712,"v":17288.580307811,"t":1732766400}
+{"o":0.0000011712,"h":0.0000011891,"l":0.0000011679,"c":0.0000011804,"v":50.0,"t":1732770000}
+{"o":0.0000011804,"h":0.0000011889,"l":0.0000011636,"c":0.0000011659,"v":101847.205361007,"t":1732773600}
+{"o":0.0000011659,"h":0.0000011795,"l":0.0000011603,"c":0.000001168,"v":0.0,"t":1732777200}
+{"o":0.000001168,"h":0.0000011747,"l":0.0000011627,"c":0.0000011653,"v":10.0,"t":1732780800}
+{"o":0.0000011653,"h":0.0000011796,"l":0.0000011603,"c":0.0000011753,"v":8241.803495634,"t":1732784400}
+{"o":0.0000011753,"h":0.0000011887,"l":0.0000011578,"c":0.0000011725,"v":579399.28993298,"t":1732788000}
+{"o":0.0000011725,"h":0.0000011797,"l":0.0000011573,"c":0.0000011614,"v":13157.440108144,"t":1732791600}
+{"o":0.0000011614,"h":0.0000011851,"l":0.0000011597,"c":0.0000011714,"v":195861.035876607,"t":1732795200}
+{"o":0.0000011714,"h":0.000001187,"l":0.0000011665,"c":0.0000011686,"v":0.0,"t":1732798800}
+{"o":0.0000011686,"h":0.0000011818,"l":0.0000011623,"c":0.000001176,"v":115504.491104372,"t":1732802400}
+{"o":0.000001176,"h":0.0000011914,"l":0.0000011722,"c":0.0000011874,"v":70.0,"t":1732806000}
+{"o":0.0000011874,"h":0.0000011874,"l":0.000001166,"c":0.0000011728,"v":170232.434768329,"t":1732809600}
+{"o":0.0000011728,"h":0.0000011826,"l":0.0000011647,"c":0.000001177,"v":44424.368854755,"t":1732813200}
+{"o":0.000001177,"h":0.000001206,"l":0.0000011681,"c":0.000001196,"v":3733699.488272815,"t":1732816800}
+{"o":0.000001196,"h":0.0000012066,"l":0.0000011784,"c":0.000001185,"v":524406.397281586,"t":1732820400}
+{"o":0.000001185,"h":0.0000012013,"l":0.0000011816,"c":0.0000011909,"v":137195.720737404,"t":1732824000}
+{"o":0.0000011909,"h":0.0000011991,"l":0.0000011854,"c":0.0000011973,"v":67065.827901716,"t":1732827600}
+{"o":0.0000011973,"h":0.0000012034,"l":0.000001186,"c":0.0000011863,"v":94475.229651045,"t":1732831200}
+{"o":0.0000011863,"h":0.0000012091,"l":0.0000011842,"c":0.0000012054,"v":928384.9661490869,"t":1732834800}
+{"o":0.0000012054,"h":0.000001213,"l":0.0000011997,"c":0.000001212,"v":311020.002576051,"t":1732838400}
+{"o":0.000001212,"h":0.0000012244,"l":0.000001197,"c":0.0000012088,"v":115983.93286427,"t":1732842000}
+{"o":0.0000012088,"h":0.000001214,"l":0.0000011886,"c":0.0000011912,"v":0.0,"t":1732845600}
+{"o":0.0000011912,"h":0.0000012269,"l":0.0000011835,"c":0.0000012227,"v":893172.517947835,"t":1732849200}
+{"o":0.0000012227,"h":0.0000012325,"l":0.0000012214,"c":0.0000012297,"v":121048.197289819,"t":1732852800}
+{"o":0.0000012297,"h":0.0000012369,"l":0.0000012157,"c":0.0000012238,"v":1489.32970795,"t":1732856400}
+{"o":0.0000012238,"h":0.0000012277,"l":0.0000012179,"c":0.0000012207,"v":43101.668803735,"t":1732860000}
+{"o":0.0000012207,"h":0.000001237,"l":0.0000012168,"c":0.0000012363,"v":0.0,"t":1732863600}
+{"o":0.0000012363,"h":0.0000012367,"l":0.0000012238,"c":0.0000012298,"v":10.0,"t":1732867200}
+{"o":0.0000012298,"h":0.0000012412,"l":0.00000122,"c":0.0000012325,"v":219303.573565218,"t":1732870800}
+{"o":0.0000012325,"h":0.0000012374,"l":0.0000012236,"c":0.0000012296,"v":33594.955896455,"t":1732874400}
+{"o":0.0000012296,"h":0.0000012332,"l":0.000001211,"c":0.0000012142,"v":3395.383896614,"t":1732878000}
+{"o":0.0000012142,"h":0.0000012297,"l":0.0000012012,"c":0.0000012243,"v":388838.655135647,"t":1732881600}
+{"o":0.0000012243,"h":0.0000012304,"l":0.0000012073,"c":0.0000012188,"v":1200499.3549741721,"t":1732885200}
+{"o":0.0000012188,"h":0.0000012711,"l":0.0000012107,"c":0.0000012549,"v":3296031.1327657127,"t":1732888800}
+{"o":0.0000012549,"h":0.0000012671,"l":0.0000012031,"c":0.0000012177,"v":2362943.7565063671,"t":1732892400}
+{"o":0.0000012177,"h":0.0000013074,"l":0.000001208,"c":0.0000013005,"v":7990486.4340846986,"t":1732896000}
+{"o":0.0000013005,"h":0.0000013934,"l":0.0000012944,"c":0.0000013747,"v":12617637.0560921133,"t":1732899600}
+{"o":0.0000013747,"h":0.0000013902,"l":0.0000013532,"c":0.0000013716,"v":348134.5237637589,"t":1732903200}
+{"o":0.0000013716,"h":0.0000013848,"l":0.0000013119,"c":0.0000013169,"v":2542321.5773898577,"t":1732906800}
+{"o":0.0000013169,"h":0.0000013457,"l":0.0000013028,"c":0.0000013276,"v":563269.273095262,"t":1732910400}
+{"o":0.0000013276,"h":0.0000013954,"l":0.0000013178,"c":0.0000013783,"v":2756524.949091963,"t":1732914000}
+{"o":0.0000013783,"h":0.0000014096,"l":0.0000013583,"c":0.0000013716,"v":2533267.6356447828,"t":1732917600}
+{"o":0.0000013716,"h":0.0000014298,"l":0.0000013669,"c":0.0000014283,"v":1695327.999447518,"t":1732921200}
+{"o":0.0000014283,"h":0.0000014992,"l":0.0000014255,"c":0.0000014419,"v":5877572.6100448947,"t":1732924800}
+{"o":0.0000014419,"h":0.0000014517,"l":0.000001435,"c":0.0000014441,"v":0.0,"t":1732928400}
+{"o":0.0000014441,"h":0.000001446,"l":0.0000014329,"c":0.0000014345,"v":688.05741355,"t":1732932000}
+{"o":0.0000014345,"h":0.0000014592,"l":0.0000014268,"c":0.0000014412,"v":329764.795706738,"t":1732935600}
+{"o":0.0000014412,"h":0.000001479,"l":0.0000013388,"c":0.0000013438,"v":7103131.5133828036,"t":1732939200}
+{"o":0.0000013438,"h":0.0000013546,"l":0.000001335,"c":0.0000013363,"v":10.0,"t":1732942800}
+{"o":0.0000013363,"h":0.000001361,"l":0.0000013279,"c":0.0000013574,"v":1131726.319950386,"t":1732946400}
+{"o":0.0000013574,"h":0.000001361,"l":0.0000013386,"c":0.0000013494,"v":100.0,"t":1732950000}
+{"o":0.0000013494,"h":0.0000013921,"l":0.0000013429,"c":0.0000013875,"v":1047301.143719406,"t":1732953600}
+{"o":0.0000013875,"h":0.0000013933,"l":0.0000013576,"c":0.0000013641,"v":1028373.561686471,"t":1732957200}
+{"o":0.0000013641,"h":0.0000013844,"l":0.0000013509,"c":0.0000013733,"v":55752.782407741,"t":1732960800}
+{"o":0.0000013733,"h":0.0000013753,"l":0.0000013588,"c":0.0000013679,"v":50.0,"t":1732964400}
+{"o":0.0000013679,"h":0.0000013788,"l":0.0000013576,"c":0.0000013714,"v":353861.867502358,"t":1732968000}
+{"o":0.0000013714,"h":0.0000013914,"l":0.000001314,"c":0.0000013711,"v":13322017.1972986385,"t":1732971600}
+{"o":0.0000013711,"h":0.0000013806,"l":0.0000013079,"c":0.0000013217,"v":2805617.808990262,"t":1732975200}
+{"o":0.0000013217,"h":0.0000013353,"l":0.000001307,"c":0.0000013251,"v":452133.025782522,"t":1732978800}
+{"o":0.0000013251,"h":0.0000013296,"l":0.0000012939,"c":0.0000013081,"v":1136489.347910838,"t":1732982400}
+{"o":0.0000013081,"h":0.0000013166,"l":0.0000012992,"c":0.0000013108,"v":232365.802439816,"t":1732986000}
+{"o":0.0000013108,"h":0.0000013242,"l":0.0000013087,"c":0.0000013124,"v":24175.849061241,"t":1732989600}
+{"o":0.0000013124,"h":0.000001322,"l":0.0000013021,"c":0.0000013086,"v":3960.622216445,"t":1732993200}
+{"o":0.0000013086,"h":0.0000013106,"l":0.0000012997,"c":0.0000013036,"v":0.0,"t":1732996800}
+{"o":0.0000013036,"h":0.0000013169,"l":0.0000013021,"c":0.000001313,"v":45760.285288331,"t":1733000400}
+{"o":0.000001313,"h":0.0000013286,"l":0.0000012917,"c":0.0000013043,"v":79384.697453533,"t":1733004000}
+{"o":0.0000013043,"h":0.0000013149,"l":0.0000012955,"c":0.0000013134,"v":46259.170938763,"t":1733007600}
+{"o":0.0000013134,"h":0.0000013259,"l":0.0000012862,"c":0.0000013035,"v":1260836.3525364432,"t":1733011200}
+{"o":0.0000013035,"h":0.0000013162,"l":0.000001289,"c":0.0000013037,"v":725031.569981792,"t":1733014800}
+{"o":0.0000013037,"h":0.0000013196,"l":0.0000012868,"c":0.0000013169,"v":0.0,"t":1733018400}
+{"o":0.0000013169,"h":0.0000013174,"l":0.000001282,"c":0.0000012871,"v":808252.270132784,"t":1733022000}
+{"o":0.0000012871,"h":0.0000012942,"l":0.0000012802,"c":0.0000012814,"v":0.0,"t":1733025600}
+{"o":0.0000012814,"h":0.0000012929,"l":0.0000012812,"c":0.0000012923,"v":77095.515658852,"t":1733029200}
+{"o":0.0000012923,"h":0.0000012938,"l":0.0000012859,"c":0.0000012908,"v":0.0,"t":1733032800}
+{"o":0.0000012908,"h":0.0000012981,"l":0.0000012727,"c":0.0000012778,"v":388076.731238451,"t":1733036400}
+{"o":0.0000012778,"h":0.0000012787,"l":0.0000012591,"c":0.0000012618,"v":21079.240159494,"t":1733040000}
+{"o":0.0000012618,"h":0.0000012856,"l":0.0000012609,"c":0.000001275,"v":66461.890399214,"t":1733043600}
+{"o":0.000001275,"h":0.0000012923,"l":0.0000012719,"c":0.00000128,"v":81537.274230908,"t":1733047200}
+{"o":0.00000128,"h":0.0000012803,"l":0.0000012641,"c":0.0000012651,"v":410214.077623616,"t":1733050800}
+{"o":0.0000012651,"h":0.000001268,"l":0.0000012296,"c":0.000001232,"v":2311554.2178185824,"t":1733054400}
+{"o":0.000001232,"h":0.0000012363,"l":0.0000012243,"c":0.0000012275,"v":160.0,"t":1733058000}
+{"o":0.0000012275,"h":0.000001234,"l":0.0000012201,"c":0.0000012229,"v":19874.343301956,"t":1733061600}
+{"o":0.0000012229,"h":0.0000012354,"l":0.0000012052,"c":0.0000012109,"v":1367498.9184825988,"t":1733065200}
+{"o":0.0000012109,"h":0.0000012389,"l":0.0000011996,"c":0.000001234,"v":1316183.92755648,"t":1733068800}
+{"o":0.000001234,"h":0.0000012433,"l":0.0000012177,"c":0.000001224,"v":624631.083267862,"t":1733072400}
+{"o":0.000001224,"h":0.0000012301,"l":0.0000012126,"c":0.0000012233,"v":21262.247615633,"t":1733076000}
+{"o":0.0000012233,"h":0.0000012296,"l":0.0000012171,"c":0.0000012209,"v":144339.701468775,"t":1733079600}
+{"o":0.0000012209,"h":0.0000012336,"l":0.0000012138,"c":0.0000012185,"v":40938.78781234,"t":1733083200}
+{"o":0.0000012185,"h":0.0000012215,"l":0.0000012089,"c":0.0000012109,"v":260.0,"t":1733086800}
+{"o":0.0000012109,"h":0.0000012337,"l":0.0000012,"c":0.000001224,"v":302405.535270752,"t":1733090400}
+{"o":0.000001224,"h":0.0000012332,"l":0.0000012134,"c":0.0000012317,"v":0.0,"t":1733094000}
+{"o":0.0000012317,"h":0.0000012486,"l":0.0000012302,"c":0.0000012409,"v":100.0,"t":1733097600}
+{"o":0.0000012409,"h":0.0000012433,"l":0.0000012103,"c":0.0000012113,"v":7686.764884206,"t":1733101200}
+{"o":0.0000012113,"h":0.0000012431,"l":0.0000012087,"c":0.0000012339,"v":25059.518998166,"t":1733104800}
+{"o":0.0000012339,"h":0.0000012794,"l":0.0000012182,"c":0.0000012752,"v":2625369.8054939909,"t":1733108400}
+{"o":0.0000012752,"h":0.0000012936,"l":0.0000012552,"c":0.0000012599,"v":5876.773152853,"t":1733112000}
+{"o":0.0000012599,"h":0.0000012718,"l":0.0000012488,"c":0.0000012646,"v":60.0,"t":1733115600}
+{"o":0.0000012646,"h":0.0000012809,"l":0.000001256,"c":0.0000012617,"v":29223.797804591,"t":1733119200}
+{"o":0.0000012617,"h":0.0000012742,"l":0.0000012536,"c":0.0000012601,"v":270.0,"t":1733122800}
+{"o":0.0000012601,"h":0.0000012973,"l":0.0000012475,"c":0.0000012646,"v":200711.800773328,"t":1733126400}
+{"o":0.0000012646,"h":0.0000012873,"l":0.0000012526,"c":0.0000012581,"v":249792.819301816,"t":1733130000}
+{"o":0.0000012581,"h":0.0000012905,"l":0.0000012527,"c":0.000001277,"v":1100.0,"t":1733133600}
+{"o":0.000001277,"h":0.0000012851,"l":0.0000012553,"c":0.000001264,"v":215942.889841381,"t":1733137200}
+{"o":0.000001264,"h":0.0000012884,"l":0.0000012576,"c":0.0000012792,"v":50.0,"t":1733140800}
+{"o":0.0000012792,"h":0.0000012875,"l":0.0000012561,"c":0.0000012581,"v":10.0,"t":1733144400}
+{"o":0.0000012581,"h":0.0000012702,"l":0.0000012442,"c":0.0000012571,"v":165044.70261833,"t":1733148000}
+{"o":0.0000012571,"h":0.0000012891,"l":0.0000012265,"c":0.0000012564,"v":258533.32412892,"t":1733151600}
+{"o":0.0000012564,"h":0.0000012887,"l":0.0000012013,"c":0.0000012296,"v":3589209.123060226,"t":1733155200}
+{"o":0.0000012296,"h":0.0000012759,"l":0.0000012144,"c":0.0000012516,"v":284533.194235542,"t":1733158800}
+{"o":0.0000012516,"h":0.0000012607,"l":0.0000012016,"c":0.0000012111,"v":518240.475988874,"t":1733162400}
+{"o":0.0000012111,"h":0.0000012309,"l":0.0000012085,"c":0.0000012086,"v":0.0,"t":1733166000}
+{"o":0.0000012086,"h":0.0000012228,"l":0.000001196,"c":0.0000012074,"v":989.490242753,"t":1733169600}
+{"o":0.0000012074,"h":0.0000012205,"l":0.0000011997,"c":0.0000012116,"v":0.0,"t":1733173200}
+{"o":0.0000012116,"h":0.0000012214,"l":0.0000011952,"c":0.000001206,"v":80000.0,"t":1733176800}
+{"o":0.000001206,"h":0.0000012478,"l":0.0000011971,"c":0.0000012377,"v":2459398.8758981349,"t":1733180400}
+{"o":0.0000012377,"h":0.0000012592,"l":0.0000012251,"c":0.0000012304,"v":1410238.3160461031,"t":1733184000}
+{"o":0.0000012304,"h":0.0000012406,"l":0.0000012031,"c":0.0000012173,"v":1260376.4235245741,"t":1733187600}
+{"o":0.0000012173,"h":0.000001233,"l":0.0000011892,"c":0.0000011947,"v":10.0,"t":1733191200}
+{"o":0.0000011947,"h":0.0000012007,"l":0.0000011648,"c":0.000001176,"v":3072619.2660073605,"t":1733194800}
+{"o":0.000001176,"h":0.0000011897,"l":0.0000011686,"c":0.0000011781,"v":6129.982946801,"t":1733198400}
+{"o":0.0000011781,"h":0.0000011912,"l":0.0000011756,"c":0.0000011811,"v":448656.573597291,"t":1733202000}
+{"o":0.0000011811,"h":0.0000011899,"l":0.0000011324,"c":0.0000011518,"v":2506647.7814770485,"t":1733205600}
+{"o":0.0000011518,"h":0.0000011644,"l":0.0000011261,"c":0.0000011313,"v":44323.425152287,"t":1733209200}
+{"o":0.0000011313,"h":0.000001155,"l":0.0000011232,"c":0.0000011389,"v":175433.803725523,"t":1733212800}
+{"o":0.0000011389,"h":0.0000011528,"l":0.0000011384,"c":0.0000011492,"v":0.0,"t":1733216400}
+{"o":0.0000011492,"h":0.0000011598,"l":0.0000011339,"c":0.000001148,"v":27376.945486701,"t":1733220000}
+{"o":0.000001148,"h":0.0000011538,"l":0.0000011189,"c":0.0000011228,"v":1371272.794033647,"t":1733223600}
+{"o":0.0000011228,"h":0.0000011401,"l":0.0000010947,"c":0.0000011016,"v":807098.1177399051,"t":1733227200}
+{"o":0.0000011016,"h":0.0000011441,"l":0.0000010994,"c":0.0000011308,"v":0.0,"t":1733230800}
+{"o":0.0000011308,"h":0.0000011539,"l":0.0000010964,"c":0.0000011018,"v":150.0,"t":1733234400}
+{"o":0.0000011018,"h":0.0000011355,"l":0.0000010695,"c":0.0000010838,"v":1984559.402552553,"t":1733238000}
+{"o":0.0000010838,"h":0.000001092,"l":0.0000009906,"c":0.000001002,"v":10323482.8276324607,"t":1733241600}
+{"o":0.000001002,"h":0.0000010555,"l":0.0000009949,"c":0.0000010227,"v":3017275.1134620132,"t":1733245200}
+{"o":0.0000010227,"h":0.0000010308,"l":0.0000010094,"c":0.0000010114,"v":0.0,"t":1733248800}
+{"o":0.0000010114,"h":0.0000011226,"l":0.0000010053,"c":0.000001105,"v":4902355.7472001826,"t":1733252400}
+{"o":0.000001105,"h":0.0000011179,"l":0.0000010879,"c":0.0000010952,"v":1254065.2643070389,"t":1733256000}
+{"o":0.0000010952,"h":0.0000011362,"l":0.0000010449,"c":0.0000010826,"v":665780.106178649,"t":1733259600}
+{"o":0.0000010826,"h":0.0000010986,"l":0.0000010797,"c":0.0000010857,"v":58907.202040604,"t":1733263200}
+{"o":0.0000010857,"h":0.0000013345,"l":0.000001084,"c":0.0000012766,"v":17261934.9945031144,"t":1733266800}
+{"o":0.0000012766,"h":0.0000013089,"l":0.0000012449,"c":0.0000012832,"v":2964520.6534272069,"t":1733270400}
+{"o":0.0000012832,"h":0.0000012915,"l":0.000001251,"c":0.0000012701,"v":70109.622367653,"t":1733274000}
+{"o":0.0000012701,"h":0.0000013046,"l":0.0000011922,"c":0.0000012158,"v":3140167.2783402819,"t":1733277600}
+{"o":0.0000012158,"h":0.0000012169,"l":0.0000012,"c":0.0000012068,"v":100.0,"t":1733281200}
+{"o":0.0000012068,"h":0.0000012209,"l":0.0000012036,"c":0.0000012139,"v":22399.661326279,"t":1733284800}
+{"o":0.0000012139,"h":0.000001215,"l":0.0000011982,"c":0.0000012129,"v":0.0,"t":1733288400}
+{"o":0.0000012129,"h":0.0000012234,"l":0.000001211,"c":0.0000012143,"v":100.0,"t":1733292000}
+{"o":0.0000012143,"h":0.0000012217,"l":0.0000012034,"c":0.0000012096,"v":525088.327597751,"t":1733295600}
+{"o":0.0000012096,"h":0.0000012251,"l":0.0000012063,"c":0.0000012214,"v":533050.701269409,"t":1733299200}
+{"o":0.0000012214,"h":0.0000012229,"l":0.000001213,"c":0.0000012215,"v":0.0,"t":1733302800}
+{"o":0.0000012215,"h":0.0000012372,"l":0.0000012102,"c":0.0000012294,"v":1068134.401524639,"t":1733306400}
+{"o":0.0000012294,"h":0.0000012383,"l":0.0000011983,"c":0.0000012057,"v":992988.813643569,"t":1733310000}
+{"o":0.0000012057,"h":0.0000012278,"l":0.0000012045,"c":0.0000012223,"v":0.0,"t":1733313600}
+{"o":0.0000012223,"h":0.0000012344,"l":0.0000012029,"c":0.0000012149,"v":16100.0,"t":1733317200}
+{"o":0.0000012149,"h":0.0000012297,"l":0.0000012013,"c":0.0000012099,"v":102749.925297871,"t":1733320800}
+{"o":0.0000012099,"h":0.0000012195,"l":0.0000011863,"c":0.0000011934,"v":1346166.5808840292,"t":1733324400}
+{"o":0.0000011934,"h":0.0000012459,"l":0.0000011876,"c":0.0000012367,"v":50.0,"t":1733328000}
+{"o":0.0000012367,"h":0.0000012437,"l":0.0000012172,"c":0.0000012187,"v":11585.55316363,"t":1733331600}
+{"o":0.0000012187,"h":0.0000012228,"l":0.0000011743,"c":0.0000011795,"v":12509.150036541,"t":1733335200}
+{"o":0.0000011795,"h":0.0000012307,"l":0.0000011642,"c":0.0000012102,"v":1286928.175038211,"t":1733338800}
+{"o":0.0000012102,"h":0.0000012322,"l":0.0000011824,"c":0.0000012187,"v":123111.893625933,"t":1733342400}
+{"o":0.0000012187,"h":0.0000012458,"l":0.0000011992,"c":0.0000012251,"v":121245.867305574,"t":1733346000}
+{"o":0.0000012251,"h":0.000001229,"l":0.0000011865,"c":0.0000012027,"v":780493.829930212,"t":1733349600}
+{"o":0.0000012027,"h":0.0000012203,"l":0.0000011854,"c":0.0000011869,"v":18472.313464368,"t":1733353200}
+{"o":0.0000011869,"h":0.0000012035,"l":0.0000011672,"c":0.0000011848,"v":839359.235682797,"t":1733356800}
+{"o":0.0000011848,"h":0.000001203,"l":0.0000011826,"c":0.0000011875,"v":10.0,"t":1733360400}
+{"o":0.0000011875,"h":0.0000011894,"l":0.0000011376,"c":0.0000011559,"v":95698.90429519,"t":1733364000}
+{"o":0.0000011559,"h":0.0000011886,"l":0.0000011219,"c":0.0000011798,"v":919.763818628,"t":1733367600}
+{"o":0.0000011798,"h":0.0000011808,"l":0.0000011537,"c":0.000001161,"v":50.0,"t":1733371200}
+{"o":0.000001161,"h":0.0000012008,"l":0.0000011586,"c":0.0000011894,"v":169161.986785494,"t":1733374800}
+{"o":0.0000011894,"h":0.000001211,"l":0.0000011866,"c":0.0000011966,"v":0.0,"t":1733378400}
+{"o":0.0000011966,"h":0.0000011981,"l":0.0000011713,"c":0.0000011768,"v":381368.713774502,"t":1733382000}
+{"o":0.0000011768,"h":0.0000011789,"l":0.0000011586,"c":0.0000011631,"v":4931.978676343,"t":1733385600}
+{"o":0.0000011631,"h":0.0000011908,"l":0.0000011534,"c":0.0000011763,"v":161023.756890473,"t":1733389200}
+{"o":0.0000011763,"h":0.0000011945,"l":0.0000011642,"c":0.0000011938,"v":745018.858175404,"t":1733392800}
+{"o":0.0000011938,"h":0.0000011954,"l":0.0000011672,"c":0.0000011697,"v":110.0,"t":1733396400}
+{"o":0.0000011697,"h":0.0000011955,"l":0.0000011528,"c":0.0000011928,"v":115578.910422995,"t":1733400000}
+{"o":0.0000011928,"h":0.0000012075,"l":0.0000011866,"c":0.0000011984,"v":170.0,"t":1733403600}
+{"o":0.0000011984,"h":0.0000012089,"l":0.0000011918,"c":0.0000011939,"v":285532.392292017,"t":1733407200}
+{"o":0.0000011939,"h":0.0000012177,"l":0.000001188,"c":0.0000012031,"v":0.0,"t":1733410800}
+{"o":0.0000012031,"h":0.0000012108,"l":0.0000011774,"c":0.0000011939,"v":550.0,"t":1733414400}
+{"o":0.0000011939,"h":0.0000011987,"l":0.000001188,"c":0.0000011919,"v":100.0,"t":1733418000}
+{"o":0.0000011919,"h":0.0000012123,"l":0.0000011885,"c":0.0000012107,"v":78912.704003677,"t":1733421600}
+{"o":0.0000012107,"h":0.0000012332,"l":0.0000011853,"c":0.0000012099,"v":588173.598229495,"t":1733425200}
+{"o":0.0000012099,"h":0.0000012294,"l":0.000001206,"c":0.00000121,"v":0.0,"t":1733428800}
+{"o":0.00000121,"h":0.0000012147,"l":0.0000011902,"c":0.0000012043,"v":346376.4206880881,"t":1733432400}
+{"o":0.0000012043,"h":0.0000012487,"l":0.0000011966,"c":0.0000011966,"v":10.0,"t":1733436000}
+{"o":0.0000011966,"h":0.0000012176,"l":0.0000011615,"c":0.0000012037,"v":92436.169731015,"t":1733439600}
+{"o":0.0000012037,"h":0.0000012114,"l":0.0000011705,"c":0.0000011709,"v":0.0,"t":1733443200}
+{"o":0.0000011709,"h":0.0000012341,"l":0.0000011472,"c":0.0000012123,"v":62342.442388194,"t":1733446800}
+{"o":0.0000012123,"h":0.0000012255,"l":0.000001196,"c":0.0000012028,"v":18376.708386489,"t":1733450400}
+{"o":0.0000012028,"h":0.0000012242,"l":0.0000012028,"c":0.000001207,"v":0.0,"t":1733454000}
+{"o":0.000001207,"h":0.0000012169,"l":0.0000011899,"c":0.0000012024,"v":10689.107521318,"t":1733457600}
+{"o":0.0000012024,"h":0.000001358,"l":0.0000011978,"c":0.0000013378,"v":9420593.5553273987,"t":1733461200}
+{"o":0.0000013378,"h":0.0000013431,"l":0.0000013238,"c":0.0000013335,"v":56823.976860813,"t":1733464800}
+{"o":0.0000013335,"h":0.0000013533,"l":0.0000013305,"c":0.0000013453,"v":552687.9854921519,"t":1733468400}
+{"o":0.0000013453,"h":0.0000013607,"l":0.0000013386,"c":0.000001354,"v":169145.787842238,"t":1733472000}
+{"o":0.000001354,"h":0.0000013694,"l":0.0000013422,"c":0.0000013556,"v":44000.0,"t":1733475600}
+{"o":0.0000013556,"h":0.0000013644,"l":0.0000013342,"c":0.0000013366,"v":650684.942204423,"t":1733479200}
+{"o":0.0000013366,"h":0.0000013591,"l":0.0000013281,"c":0.0000013398,"v":310808.884628025,"t":1733482800}
+{"o":0.0000013398,"h":0.0000013583,"l":0.000001295,"c":0.0000013184,"v":2260115.8300000071,"t":1733486400}
+{"o":0.0000013184,"h":0.0000013405,"l":0.0000012949,"c":0.0000013195,"v":697763.573877441,"t":1733490000}
+{"o":0.0000013195,"h":0.0000013658,"l":0.0000013004,"c":0.0000013401,"v":2373484.64648666,"t":1733493600}
+{"o":0.0000013401,"h":0.0000013689,"l":0.0000013292,"c":0.0000013472,"v":245447.568291304,"t":1733497200}
+{"o":0.0000013472,"h":0.0000013631,"l":0.0000013416,"c":0.0000013475,"v":72752.692291568,"t":1733500800}
+{"o":0.0000013475,"h":0.0000013505,"l":0.0000013381,"c":0.000001346,"v":30.0,"t":1733504400}
+{"o":0.000001346,"h":0.0000013493,"l":0.0000013346,"c":0.0000013462,"v":0.0,"t":1733508000}
+{"o":0.0000013462,"h":0.0000013726,"l":0.0000013398,"c":0.0000013576,"v":165149.121009495,"t":1733511600}
+{"o":0.0000013576,"h":0.0000013762,"l":0.0000013518,"c":0.0000013675,"v":730733.893449854,"t":1733515200}
+{"o":0.0000013675,"h":0.0000015521,"l":0.0000013616,"c":0.0000013838,"v":15791931.8533171713,"t":1733518800}
+{"o":0.0000013838,"h":0.0000013874,"l":0.0000013569,"c":0.0000013639,"v":497810.772168887,"t":1733522400}
+{"o":0.0000013639,"h":0.0000013785,"l":0.0000013443,"c":0.0000013511,"v":143568.406270202,"t":1733526000}
+{"o":0.0000013511,"h":0.0000013594,"l":0.0000013447,"c":0.0000013507,"v":349965.754244418,"t":1733529600}
+{"o":0.0000013507,"h":0.0000013633,"l":0.0000013467,"c":0.0000013558,"v":200423.090455492,"t":1733533200}
+{"o":0.0000013558,"h":0.0000013797,"l":0.0000013494,"c":0.0000013704,"v":724455.571050504,"t":1733536800}
+{"o":0.0000013704,"h":0.000001405,"l":0.0000013549,"c":0.0000013618,"v":3362018.7443028749,"t":1733540400}
+{"o":0.0000013618,"h":0.0000013668,"l":0.0000013454,"c":0.0000013465,"v":331845.702122214,"t":1733544000}
+{"o":0.0000013465,"h":0.0000013637,"l":0.0000013421,"c":0.0000013597,"v":852132.0134183289,"t":1733547600}
+{"o":0.0000013597,"h":0.0000013639,"l":0.000001352,"c":0.000001355,"v":621014.38,"t":1733551200}
+{"o":0.000001355,"h":0.0000013672,"l":0.0000013508,"c":0.0000013623,"v":500490.605597113,"t":1733554800}
+{"o":0.0000013623,"h":0.0000013758,"l":0.0000013566,"c":0.0000013619,"v":191636.550726827,"t":1733558400}
+{"o":0.0000013619,"h":0.0000013685,"l":0.0000013457,"c":0.0000013507,"v":297940.304088124,"t":1733562000}
+{"o":0.0000013507,"h":0.00000139,"l":0.0000013472,"c":0.0000013827,"v":1330270.6056917801,"t":1733565600}
+{"o":0.0000013827,"h":0.0000013858,"l":0.0000013776,"c":0.0000013847,"v":115393.731705206,"t":1733569200}
+{"o":0.0000013847,"h":0.0000013893,"l":0.0000013736,"c":0.0000013815,"v":113167.19217845,"t":1733572800}
+{"o":0.0000013815,"h":0.000001387,"l":0.0000013735,"c":0.0000013759,"v":1100.510224439,"t":1733576400}
+{"o":0.0000013759,"h":0.000001435,"l":0.0000013557,"c":0.0000014054,"v":1422693.9286771342,"t":1733580000}
+{"o":0.0000014054,"h":0.0000014379,"l":0.000001401,"c":0.0000014272,"v":947916.8035278689,"t":1733583600}
+{"o":0.0000014272,"h":0.0000014391,"l":0.000001402,"c":0.0000014037,"v":346301.964118213,"t":1733587200}
+{"o":0.0000014037,"h":0.0000014162,"l":0.0000013934,"c":0.0000014002,"v":916708.3413218179,"t":1733590800}
+{"o":0.0000014002,"h":0.0000014047,"l":0.0000013918,"c":0.0000013946,"v":0.0,"t":1733594400}
+{"o":0.0000013946,"h":0.0000014034,"l":0.0000013911,"c":0.000001396,"v":50.0,"t":1733598000}
+{"o":0.000001396,"h":0.0000014026,"l":0.0000013882,"c":0.000001399,"v":100.0,"t":1733601600}
+{"o":0.000001399,"h":0.0000014054,"l":0.000001388,"c":0.0000013967,"v":20.0,"t":1733605200}
+{"o":0.0000013967,"h":0.0000014186,"l":0.0000013832,"c":0.0000014173,"v":527906.265054545,"t":1733608800}
+{"o":0.0000014173,"h":0.0000014252,"l":0.0000013442,"c":0.0000013557,"v":3125550.3231777055,"t":1733612400}
+{"o":0.0000013557,"h":0.0000013654,"l":0.0000013428,"c":0.0000013457,"v":137889.398103337,"t":1733616000}
+{"o":0.0000013457,"h":0.0000013638,"l":0.0000013399,"c":0.0000013584,"v":14631.977637133,"t":1733619600}
+{"o":0.0000013584,"h":0.0000013588,"l":0.0000012996,"c":0.0000013018,"v":1848119.825064681,"t":1733623200}
+{"o":0.0000013018,"h":0.0000013646,"l":0.0000012979,"c":0.0000013567,"v":2038894.3566845895,"t":1733626800}
+{"o":0.0000013567,"h":0.0000013767,"l":0.0000013545,"c":0.0000013765,"v":79354.733747706,"t":1733630400}
+{"o":0.0000013765,"h":0.000001391,"l":0.0000013604,"c":0.0000013707,"v":30802.418232076,"t":1733634000}
+{"o":0.0000013707,"h":0.0000013748,"l":0.0000013631,"c":0.0000013659,"v":0.0,"t":1733637600}
+{"o":0.0000013659,"h":0.00000137,"l":0.0000013474,"c":0.0000013547,"v":114559.835614578,"t":1733641200}
+{"o":0.0000013547,"h":0.0000013703,"l":0.0000013438,"c":0.00000136,"v":22050.34182014,"t":1733644800}
+{"o":0.00000136,"h":0.0000013701,"l":0.0000013449,"c":0.0000013591,"v":532130.703764918,"t":1733648400}
+{"o":0.0000013591,"h":0.0000013598,"l":0.0000013444,"c":0.0000013519,"v":31137.183457995,"t":1733652000}
+{"o":0.0000013519,"h":0.0000013547,"l":0.0000013447,"c":0.0000013476,"v":0.0,"t":1733655600}
+{"o":0.0000013476,"h":0.0000013549,"l":0.0000013393,"c":0.0000013427,"v":20423.741027181,"t":1733659200}
+{"o":0.0000013427,"h":0.0000013509,"l":0.0000013302,"c":0.0000013396,"v":94379.434647373,"t":1733662800}
+{"o":0.0000013396,"h":0.0000014023,"l":0.0000013387,"c":0.0000014016,"v":2632382.0544118709,"t":1733666400}
+{"o":0.0000014016,"h":0.0000014099,"l":0.0000013913,"c":0.0000013926,"v":0.0,"t":1733670000}
+{"o":0.0000013926,"h":0.0000014043,"l":0.0000013904,"c":0.0000014011,"v":10.0,"t":1733673600}
+{"o":0.0000014011,"h":0.0000014159,"l":0.0000013962,"c":0.0000014031,"v":355644.6552227779,"t":1733677200}
+{"o":0.0000014031,"h":0.0000014127,"l":0.0000013962,"c":0.0000014059,"v":73157.949999957,"t":1733680800}
+{"o":0.0000014059,"h":0.0000014152,"l":0.0000013964,"c":0.0000014007,"v":17721.045457787,"t":1733684400}
+{"o":0.0000014007,"h":0.0000014671,"l":0.0000013991,"c":0.0000014605,"v":4926156.7822699305,"t":1733688000}
+{"o":0.0000014605,"h":0.0000014684,"l":0.0000014513,"c":0.0000014604,"v":177236.973415412,"t":1733691600}
+{"o":0.0000014604,"h":0.0000014672,"l":0.0000014538,"c":0.0000014586,"v":34156.356950796,"t":1733695200}
+{"o":0.0000014586,"h":0.0000014893,"l":0.0000014523,"c":0.0000014821,"v":1807959.7984434091,"t":1733698800}
+{"o":0.0000014821,"h":0.0000015111,"l":0.0000014574,"c":0.0000014801,"v":51265.775589455,"t":1733702400}
+{"o":0.0000014801,"h":0.0000014918,"l":0.0000014648,"c":0.0000014802,"v":167062.17324228,"t":1733706000}
+{"o":0.0000014802,"h":0.0000014962,"l":0.0000014536,"c":0.0000014707,"v":125692.272331472,"t":1733709600}
+{"o":0.0000014707,"h":0.0000014827,"l":0.0000014649,"c":0.0000014713,"v":10.0,"t":1733713200}
+{"o":0.0000014713,"h":0.0000014786,"l":0.0000014662,"c":0.0000014669,"v":0.0,"t":1733716800}
+{"o":0.0000014669,"h":0.0000014737,"l":0.0000014649,"c":0.0000014665,"v":80.0,"t":1733720400}
+{"o":0.0000014665,"h":0.0000014817,"l":0.0000014597,"c":0.0000014733,"v":16822.477948228,"t":1733724000}
+{"o":0.0000014733,"h":0.0000014876,"l":0.0000014617,"c":0.0000014667,"v":0.0,"t":1733727600}
+{"o":0.0000014667,"h":0.000001501,"l":0.0000014652,"c":0.0000014991,"v":100.0,"t":1733731200}
+{"o":0.0000014991,"h":0.0000015403,"l":0.0000014858,"c":0.000001504,"v":3822151.2220967198,"t":1733734800}
+{"o":0.000001504,"h":0.0000015082,"l":0.0000014538,"c":0.0000014553,"v":1461023.1566367252,"t":1733738400}
+{"o":0.0000014553,"h":0.0000015039,"l":0.0000014443,"c":0.0000014799,"v":2321842.3296142947,"t":1733742000}
+{"o":0.0000014799,"h":0.0000014877,"l":0.000001453,"c":0.0000014536,"v":1350977.950814208,"t":1733745600}
+{"o":0.0000014536,"h":0.0000014598,"l":0.0000014401,"c":0.0000014447,"v":10.0,"t":1733749200}
+{"o":0.0000014447,"h":0.0000014664,"l":0.0000014274,"c":0.0000014499,"v":110804.06433253,"t":1733752800}
+{"o":0.0000014499,"h":0.0000015031,"l":0.0000014445,"c":0.0000014928,"v":0.0,"t":1733756400}
+{"o":0.0000014928,"h":0.0000015047,"l":0.0000014349,"c":0.0000014462,"v":22217.622353137,"t":1733760000}
+{"o":0.0000014462,"h":0.0000014557,"l":0.0000014393,"c":0.0000014554,"v":0.0,"t":1733763600}
+{"o":0.0000014554,"h":0.0000014699,"l":0.0000014411,"c":0.000001461,"v":616928.682272573,"t":1733767200}
+{"o":0.000001461,"h":0.000001481,"l":0.0000014604,"c":0.0000014775,"v":100.0,"t":1733770800}
+{"o":0.0000014775,"h":0.000001522,"l":0.0000014458,"c":0.0000015155,"v":2006468.4910194559,"t":1733774400}
+{"o":0.0000015155,"h":0.0000016292,"l":0.0000014426,"c":0.0000014602,"v":2694838.377965501,"t":1733778000}
+{"o":0.0000014602,"h":0.0000015476,"l":0.000001427,"c":0.0000014342,"v":32448.716006044,"t":1733781600}
+{"o":0.0000014342,"h":0.0000014748,"l":0.0000014192,"c":0.0000014701,"v":107369.580757124,"t":1733785200}
+{"o":0.0000014701,"h":0.0000014915,"l":0.0000014119,"c":0.0000014506,"v":171667.986549961,"t":1733788800}
+{"o":0.0000014506,"h":0.0000014633,"l":0.000001434,"c":0.000001437,"v":102686.180684751,"t":1733792400}
+{"o":0.000001437,"h":0.000001481,"l":0.0000014368,"c":0.000001478,"v":100.0,"t":1733796000}
+{"o":0.000001478,"h":0.0000015267,"l":0.0000014577,"c":0.0000014579,"v":10.0,"t":1733799600}
+{"o":0.0000014579,"h":0.0000014828,"l":0.0000014236,"c":0.0000014433,"v":297735.865701892,"t":1733803200}
+{"o":0.0000014433,"h":0.0000014711,"l":0.0000014346,"c":0.0000014586,"v":685100.566636936,"t":1733806800}
+{"o":0.0000014586,"h":0.0000014642,"l":0.0000014424,"c":0.0000014464,"v":0.0,"t":1733810400}
+{"o":0.0000014464,"h":0.0000014778,"l":0.0000014461,"c":0.0000014602,"v":84671.912259404,"t":1733814000}
+{"o":0.0000014602,"h":0.0000014737,"l":0.000001457,"c":0.0000014622,"v":36922.200000025,"t":1733817600}
+{"o":0.0000014622,"h":0.0000014701,"l":0.000001443,"c":0.0000014538,"v":845240.0,"t":1733821200}
+{"o":0.0000014538,"h":0.0000014593,"l":0.0000014344,"c":0.0000014422,"v":302433.209541656,"t":1733824800}
+{"o":0.0000014422,"h":0.0000014564,"l":0.0000014299,"c":0.0000014399,"v":307078.171332701,"t":1733828400}
+{"o":0.0000014399,"h":0.0000014871,"l":0.0000014311,"c":0.0000014675,"v":723379.917826127,"t":1733832000}
+{"o":0.0000014675,"h":0.0000014749,"l":0.000001438,"c":0.000001452,"v":47984.555274346,"t":1733835600}
+{"o":0.000001452,"h":0.0000014682,"l":0.0000014218,"c":0.0000014426,"v":400640.698102713,"t":1733839200}
+{"o":0.0000014426,"h":0.0000015162,"l":0.0000013228,"c":0.0000013967,"v":4456386.5921988823,"t":1733842800}
+{"o":0.0000013967,"h":0.0000014987,"l":0.0000013512,"c":0.0000014464,"v":5113706.6105175931,"t":1733846400}
+{"o":0.0000014464,"h":0.0000014985,"l":0.0000014278,"c":0.0000014819,"v":17003.11104108,"t":1733850000}
+{"o":0.0000014819,"h":0.0000014965,"l":0.0000014288,"c":0.0000014431,"v":0.0,"t":1733853600}
+{"o":0.0000014431,"h":0.0000014452,"l":0.0000014189,"c":0.0000014235,"v":0.0,"t":1733857200}
+{"o":0.0000014235,"h":0.0000014287,"l":0.000001408,"c":0.000001414,"v":0.0,"t":1733860800}
+{"o":0.000001414,"h":0.0000014231,"l":0.0000013953,"c":0.0000014157,"v":0.0,"t":1733864400}
+{"o":0.0000014157,"h":0.0000014432,"l":0.0000014047,"c":0.0000014305,"v":655459.1526996091,"t":1733868000}
+{"o":0.0000014305,"h":0.0000014407,"l":0.0000014184,"c":0.0000014318,"v":27232.67139746,"t":1733871600}
+{"o":0.0000014318,"h":0.000001449,"l":0.0000014189,"c":0.0000014255,"v":103034.12842857,"t":1733875200}
+{"o":0.0000014255,"h":0.0000014662,"l":0.0000014157,"c":0.0000014463,"v":1135155.130775898,"t":1733878800}
+{"o":0.0000014463,"h":0.000001449,"l":0.0000014133,"c":0.0000014201,"v":0.0,"t":1733882400}
+{"o":0.0000014201,"h":0.0000014357,"l":0.0000013981,"c":0.0000014125,"v":22593.036702515,"t":1733886000}
+{"o":0.0000014125,"h":0.0000014422,"l":0.0000014086,"c":0.0000014354,"v":20723.85426118,"t":1733889600}
+{"o":0.0000014354,"h":0.000001447,"l":0.0000014327,"c":0.0000014378,"v":0.0,"t":1733893200}
+{"o":0.0000014378,"h":0.0000014405,"l":0.0000014247,"c":0.0000014283,"v":0.0,"t":1733896800}
+{"o":0.0000014283,"h":0.0000014423,"l":0.0000014251,"c":0.000001437,"v":10.0,"t":1733900400}
+{"o":0.000001437,"h":0.0000014686,"l":0.0000014079,"c":0.0000014443,"v":479668.272001344,"t":1733904000}
+{"o":0.0000014443,"h":0.0000014656,"l":0.0000014382,"c":0.0000014412,"v":632931.345480948,"t":1733907600}
+{"o":0.0000014412,"h":0.0000014624,"l":0.0000014324,"c":0.0000014533,"v":570412.5545669739,"t":1733911200}
+{"o":0.0000014533,"h":0.0000014855,"l":0.0000014366,"c":0.0000014622,"v":906241.8510465929,"t":1733914800}
+{"o":0.0000014622,"h":0.00000147,"l":0.0000014505,"c":0.0000014662,"v":50254.115039788,"t":1733918400}
+{"o":0.0000014662,"h":0.0000014925,"l":0.0000014483,"c":0.0000014733,"v":563849.020443431,"t":1733922000}
+{"o":0.0000014733,"h":0.000001561,"l":0.0000014512,"c":0.0000015424,"v":3390188.3397083562,"t":1733925600}
+{"o":0.0000015424,"h":0.0000015804,"l":0.00000152,"c":0.0000015586,"v":1752560.12660711,"t":1733929200}
+{"o":0.0000015586,"h":0.0000015951,"l":0.0000015368,"c":0.0000015503,"v":800869.821573081,"t":1733932800}
+{"o":0.0000015503,"h":0.000001566,"l":0.0000015051,"c":0.0000015204,"v":2821319.6169219939,"t":1733936400}
+{"o":0.0000015204,"h":0.0000015287,"l":0.0000014773,"c":0.0000014832,"v":224475.525129172,"t":1733940000}
+{"o":0.0000014832,"h":0.0000015684,"l":0.0000014725,"c":0.0000015536,"v":4199081.3802738432,"t":1733943600}
+{"o":0.0000015536,"h":0.0000015637,"l":0.000001533,"c":0.0000015504,"v":206147.806669996,"t":1733947200}
+{"o":0.0000015504,"h":0.0000015689,"l":0.0000015474,"c":0.0000015599,"v":239442.929818727,"t":1733950800}
+{"o":0.0000015599,"h":0.0000015667,"l":0.0000015556,"c":0.000001564,"v":3727.681185532,"t":1733954400}
+{"o":0.000001564,"h":0.0000015743,"l":0.0000015606,"c":0.0000015708,"v":0.0,"t":1733958000}
+{"o":0.0000015708,"h":0.0000015767,"l":0.0000015464,"c":0.0000015505,"v":4585.198933024,"t":1733961600}
+{"o":0.0000015505,"h":0.0000015614,"l":0.0000015427,"c":0.0000015542,"v":50833.879709117,"t":1733965200}
+{"o":0.0000015542,"h":0.0000015613,"l":0.0000015316,"c":0.0000015339,"v":0.0,"t":1733968800}
+{"o":0.0000015339,"h":0.0000015796,"l":0.0000015145,"c":0.0000015615,"v":8762.889947596,"t":1733972400}
+{"o":0.0000015615,"h":0.0000015919,"l":0.0000015544,"c":0.0000015746,"v":1233040.5420305212,"t":1733976000}
+{"o":0.0000015746,"h":0.0000015995,"l":0.0000015539,"c":0.0000015869,"v":67368.027601481,"t":1733979600}
+{"o":0.0000015869,"h":0.0000016017,"l":0.0000015691,"c":0.0000015803,"v":513220.006481963,"t":1733983200}
+{"o":0.0000015803,"h":0.000001583,"l":0.0000015709,"c":0.0000015816,"v":100.0,"t":1733986800}
+{"o":0.0000015816,"h":0.0000015818,"l":0.0000015609,"c":0.0000015634,"v":200000.0,"t":1733990400}
+{"o":0.0000015634,"h":0.0000015747,"l":0.0000015537,"c":0.0000015651,"v":59272.574282265,"t":1733994000}
+{"o":0.0000015651,"h":0.0000015827,"l":0.0000015478,"c":0.0000015607,"v":790.194487121,"t":1733997600}
+{"o":0.0000015607,"h":0.000001579,"l":0.0000015539,"c":0.0000015588,"v":28211.938599538,"t":1734001200}
+{"o":0.0000015588,"h":0.0000015591,"l":0.0000015445,"c":0.0000015471,"v":110.0,"t":1734004800}
+{"o":0.0000015471,"h":0.0000015756,"l":0.0000014443,"c":0.000001461,"v":4328288.397032219,"t":1734008400}
+{"o":0.000001461,"h":0.0000014655,"l":0.0000014373,"c":0.0000014418,"v":7624.928281511,"t":1734012000}
+{"o":0.0000014418,"h":0.0000014568,"l":0.0000014091,"c":0.0000014177,"v":2201904.1279139053,"t":1734015600}
+{"o":0.0000014177,"h":0.0000014299,"l":0.0000013861,"c":0.0000014114,"v":407749.71801613,"t":1734019200}
+{"o":0.0000014114,"h":0.0000014216,"l":0.00000139,"c":0.0000014013,"v":575.786820441,"t":1734022800}
+{"o":0.0000014013,"h":0.0000014297,"l":0.0000013977,"c":0.0000014262,"v":94272.114981671,"t":1734026400}
+{"o":0.0000014262,"h":0.0000014569,"l":0.0000014243,"c":0.0000014525,"v":0.0,"t":1734030000}
+{"o":0.0000014525,"h":0.0000014534,"l":0.0000014368,"c":0.0000014425,"v":110.0,"t":1734033600}
+{"o":0.0000014425,"h":0.0000014584,"l":0.0000014036,"c":0.0000014508,"v":2932238.2154261181,"t":1734037200}
+{"o":0.0000014508,"h":0.0000014853,"l":0.0000014456,"c":0.0000014691,"v":26988.109606815,"t":1734040800}
+{"o":0.0000014691,"h":0.0000014996,"l":0.0000014618,"c":0.0000014903,"v":461930.2023404361,"t":1734044400}
+{"o":0.0000014903,"h":0.0000014945,"l":0.00000148,"c":0.0000014889,"v":0.0,"t":1734048000}
+{"o":0.0000014889,"h":0.0000015076,"l":0.000001465,"c":0.0000014721,"v":403912.004869725,"t":1734051600}
+{"o":0.0000014721,"h":0.0000014858,"l":0.0000014566,"c":0.0000014715,"v":12364.569326595,"t":1734055200}
+{"o":0.0000014715,"h":0.0000014767,"l":0.0000014681,"c":0.000001473,"v":0.0,"t":1734058800}
+{"o":0.000001473,"h":0.0000014906,"l":0.0000014709,"c":0.0000014875,"v":247507.00324384,"t":1734062400}
+{"o":0.0000014875,"h":0.0000014899,"l":0.0000014276,"c":0.0000014404,"v":2084382.3497727739,"t":1734066000}
+{"o":0.0000014404,"h":0.0000014605,"l":0.0000014337,"c":0.0000014502,"v":50.0,"t":1734069600}
+{"o":0.0000014502,"h":0.0000014698,"l":0.0000014172,"c":0.0000014194,"v":1117126.931797615,"t":1734073200}
+{"o":0.0000014194,"h":0.0000014254,"l":0.0000014103,"c":0.0000014111,"v":0.0,"t":1734076800}
+{"o":0.0000014111,"h":0.0000014292,"l":0.0000014005,"c":0.000001408,"v":77650.46007399,"t":1734080400}
+{"o":0.000001408,"h":0.0000014156,"l":0.0000014005,"c":0.0000014028,"v":0.0,"t":1734084000}
+{"o":0.0000014028,"h":0.0000014066,"l":0.0000013958,"c":0.0000014066,"v":0.0,"t":1734087600}
+{"o":0.0000014066,"h":0.0000014246,"l":0.0000013997,"c":0.0000014185,"v":175030.0,"t":1734091200}
+{"o":0.0000014185,"h":0.0000014423,"l":0.0000014178,"c":0.0000014313,"v":0.0,"t":1734094800}
+{"o":0.0000014313,"h":0.0000014402,"l":0.0000014251,"c":0.000001428,"v":50.0,"t":1734098400}
+{"o":0.000001428,"h":0.0000014494,"l":0.0000013956,"c":0.0000014272,"v":13472.556111382,"t":1734102000}
+{"o":0.0000014272,"h":0.000001431,"l":0.0000014159,"c":0.0000014288,"v":0.0,"t":1734105600}
+{"o":0.0000014288,"h":0.0000014292,"l":0.0000014099,"c":0.0000014135,"v":30.0,"t":1734109200}
+{"o":0.0000014135,"h":0.0000014251,"l":0.0000014048,"c":0.0000014141,"v":62120.42898234,"t":1734112800}
+{"o":0.0000014141,"h":0.0000014218,"l":0.0000014052,"c":0.0000014066,"v":0.0,"t":1734116400}
+{"o":0.0000014066,"h":0.0000014084,"l":0.0000013981,"c":0.0000014024,"v":70.0,"t":1734120000}
+{"o":0.0000014024,"h":0.0000014131,"l":0.0000014005,"c":0.0000014091,"v":60100.0,"t":1734123600}
+{"o":0.0000014091,"h":0.0000014267,"l":0.0000013974,"c":0.0000014019,"v":374132.244108186,"t":1734127200}
+{"o":0.0000014019,"h":0.0000014533,"l":0.0000013938,"c":0.000001442,"v":2543956.6665949579,"t":1734130800}
+{"o":0.000001442,"h":0.0000014494,"l":0.0000014301,"c":0.0000014354,"v":22983.460108769,"t":1734134400}
+{"o":0.0000014354,"h":0.0000014359,"l":0.0000014186,"c":0.0000014278,"v":0.0,"t":1734138000}
+{"o":0.0000014278,"h":0.0000014397,"l":0.00000142,"c":0.0000014334,"v":78927.900014527,"t":1734141600}
+{"o":0.0000014334,"h":0.0000014356,"l":0.0000014296,"c":0.0000014315,"v":0.0,"t":1734145200}
+{"o":0.0000014315,"h":0.0000014433,"l":0.0000014217,"c":0.0000014272,"v":535189.821583582,"t":1734148800}
+{"o":0.0000014272,"h":0.0000014295,"l":0.0000014181,"c":0.0000014182,"v":32117.976063685,"t":1734152400}
+{"o":0.0000014182,"h":0.0000014362,"l":0.0000014086,"c":0.0000014315,"v":38838.690097606,"t":1734156000}
+{"o":0.0000014315,"h":0.000001437,"l":0.000001407,"c":0.0000014135,"v":872043.62,"t":1734159600}
+{"o":0.0000014135,"h":0.0000014183,"l":0.0000013987,"c":0.0000014011,"v":45886.953171726,"t":1734163200}
+{"o":0.0000014011,"h":0.0000014141,"l":0.0000013984,"c":0.0000014111,"v":87441.349096068,"t":1734166800}
+{"o":0.0000014111,"h":0.0000014194,"l":0.0000014103,"c":0.0000014172,"v":100.0,"t":1734170400}
+{"o":0.0000014172,"h":0.0000014227,"l":0.000001415,"c":0.0000014212,"v":0.0,"t":1734174000}
+{"o":0.0000014212,"h":0.0000014357,"l":0.0000014192,"c":0.0000014337,"v":0.0,"t":1734177600}
+{"o":0.0000014337,"h":0.0000014509,"l":0.0000013959,"c":0.0000014076,"v":90837.38328942,"t":1734181200}
+{"o":0.0000014076,"h":0.0000014226,"l":0.0000013966,"c":0.0000014118,"v":19771.925842781,"t":1734184800}
+{"o":0.0000014118,"h":0.0000014229,"l":0.0000014019,"c":0.0000014157,"v":305420.927227705,"t":1734188400}
+{"o":0.0000014157,"h":0.0000014295,"l":0.0000013973,"c":0.0000014038,"v":963.883159219,"t":1734192000}
+{"o":0.0000014038,"h":0.0000014269,"l":0.0000013928,"c":0.0000014194,"v":280479.290341444,"t":1734195600}
+{"o":0.0000014194,"h":0.0000014365,"l":0.0000013956,"c":0.0000014048,"v":39396.183672926,"t":1734199200}
+{"o":0.0000014048,"h":0.0000014208,"l":0.0000013956,"c":0.0000014031,"v":0.0,"t":1734202800}
+{"o":0.0000014031,"h":0.0000014223,"l":0.0000013838,"c":0.0000014029,"v":65664.861494074,"t":1734206400}
+{"o":0.0000014029,"h":0.0000014037,"l":0.000001389,"c":0.0000013918,"v":0.0,"t":1734210000}
+{"o":0.0000013918,"h":0.0000014061,"l":0.0000013781,"c":0.0000013968,"v":150000.0,"t":1734213600}
+{"o":0.0000013968,"h":0.0000014142,"l":0.0000013783,"c":0.0000014006,"v":76988.27,"t":1734217200}
+{"o":0.0000014006,"h":0.0000014074,"l":0.0000013963,"c":0.0000014014,"v":0.0,"t":1734220800}
+{"o":0.0000014014,"h":0.0000014024,"l":0.0000013577,"c":0.0000013595,"v":2002358.5063393987,"t":1734224400}
+{"o":0.0000013595,"h":0.0000013671,"l":0.0000013561,"c":0.0000013663,"v":58677.435967573,"t":1734228000}
+{"o":0.0000013663,"h":0.0000013764,"l":0.0000013551,"c":0.0000013693,"v":395561.301001211,"t":1734231600}
+{"o":0.0000013693,"h":0.0000013699,"l":0.00000135,"c":0.0000013596,"v":31625.844582805,"t":1734235200}
+{"o":0.0000013596,"h":0.0000013613,"l":0.0000013532,"c":0.0000013606,"v":110.0,"t":1734238800}
+{"o":0.0000013606,"h":0.0000013724,"l":0.0000013594,"c":0.0000013721,"v":0.0,"t":1734242400}
+{"o":0.0000013721,"h":0.0000013887,"l":0.000001351,"c":0.0000013604,"v":8158.61470922,"t":1734246000}
+{"o":0.0000013604,"h":0.000001374,"l":0.0000013514,"c":0.0000013607,"v":22222.0,"t":1734249600}
+{"o":0.0000013607,"h":0.0000013734,"l":0.0000013536,"c":0.0000013654,"v":74324.739696451,"t":1734253200}
+{"o":0.0000013654,"h":0.0000013728,"l":0.0000013571,"c":0.0000013698,"v":200379.177955356,"t":1734256800}
+{"o":0.0000013698,"h":0.0000013726,"l":0.0000013586,"c":0.0000013626,"v":124067.595397211,"t":1734260400}
+{"o":0.0000013626,"h":0.000001369,"l":0.000001353,"c":0.000001355,"v":5246.852146118,"t":1734264000}
+{"o":0.000001355,"h":0.000001364,"l":0.0000013491,"c":0.0000013562,"v":0.0,"t":1734267600}
+{"o":0.0000013562,"h":0.000001364,"l":0.0000013434,"c":0.0000013517,"v":23769.383437104,"t":1734271200}
+{"o":0.0000013517,"h":0.0000013785,"l":0.0000013509,"c":0.0000013719,"v":746018.5215266329,"t":1734274800}
+{"o":0.0000013719,"h":0.0000013741,"l":0.0000013622,"c":0.0000013643,"v":0.0,"t":1734278400}
+{"o":0.0000013643,"h":0.0000013732,"l":0.0000012181,"c":0.0000012677,"v":10945164.0462598298,"t":1734282000}
+{"o":0.0000012677,"h":0.0000012732,"l":0.0000012671,"c":0.0000012704,"v":214239.129277001,"t":1734285600}
+{"o":0.0000012704,"h":0.0000012707,"l":0.0000012636,"c":0.0000012687,"v":200.0,"t":1734289200}
+{"o":0.0000012687,"h":0.0000012777,"l":0.0000012495,"c":0.0000012638,"v":1714204.5205231551,"t":1734292800}
+{"o":0.0000012638,"h":0.0000012863,"l":0.0000012631,"c":0.0000012847,"v":10.0,"t":1734296400}
+{"o":0.0000012847,"h":0.0000012908,"l":0.0000012444,"c":0.0000012468,"v":757191.930616476,"t":1734300000}
+{"o":0.0000012468,"h":0.0000012817,"l":0.0000012126,"c":0.0000012532,"v":39487.909501433,"t":1734303600}
+{"o":0.0000012532,"h":0.0000012778,"l":0.0000012357,"c":0.0000012586,"v":87949.674287389,"t":1734307200}
+{"o":0.0000012586,"h":0.0000012629,"l":0.0000012522,"c":0.0000012605,"v":0.0,"t":1734310800}
+{"o":0.0000012605,"h":0.0000012809,"l":0.0000012598,"c":0.0000012792,"v":10.0,"t":1734314400}
+{"o":0.0000012792,"h":0.00000129,"l":0.0000012441,"c":0.0000012538,"v":45147.368122013,"t":1734318000}
+{"o":0.0000012538,"h":0.000001265,"l":0.0000012481,"c":0.0000012616,"v":396200.557064148,"t":1734321600}
+{"o":0.0000012616,"h":0.000001269,"l":0.0000012554,"c":0.0000012593,"v":66934.840327875,"t":1734325200}
+{"o":0.0000012593,"h":0.000001262,"l":0.0000012529,"c":0.0000012573,"v":85.0,"t":1734328800}
+{"o":0.0000012573,"h":0.0000012589,"l":0.0000012503,"c":0.0000012546,"v":0.0,"t":1734332400}
+{"o":0.0000012546,"h":0.0000012736,"l":0.0000012535,"c":0.0000012727,"v":70.0,"t":1734336000}
+{"o":0.0000012727,"h":0.0000012819,"l":0.0000012705,"c":0.0000012811,"v":70.0,"t":1734339600}
+{"o":0.0000012811,"h":0.0000013011,"l":0.0000012791,"c":0.0000012869,"v":0.0,"t":1734343200}
+{"o":0.0000012869,"h":0.000001317,"l":0.0000012399,"c":0.0000012632,"v":48605.399273397,"t":1734346800}
+{"o":0.0000012632,"h":0.0000012824,"l":0.0000012474,"c":0.0000012679,"v":403872.540360134,"t":1734350400}
+{"o":0.0000012679,"h":0.0000012845,"l":0.0000012547,"c":0.0000012666,"v":69930.724311418,"t":1734354000}
+{"o":0.0000012666,"h":0.000001276,"l":0.0000010389,"c":0.0000010568,"v":15837745.7534730472,"t":1734357600}
+{"o":0.0000010568,"h":0.0000010927,"l":0.0000010452,"c":0.0000010798,"v":2940119.4469310041,"t":1734361200}
+{"o":0.0000010798,"h":0.0000010805,"l":0.0000010666,"c":0.000001072,"v":0.0,"t":1734364800}
+{"o":0.000001072,"h":0.000001072,"l":0.0000010595,"c":0.0000010674,"v":0.0,"t":1734368400}
+{"o":0.0000010674,"h":0.0000010831,"l":0.0000010558,"c":0.0000010658,"v":10932.431475838,"t":1734372000}
+{"o":0.0000010658,"h":0.0000010898,"l":0.0000010635,"c":0.0000010821,"v":98595.791079256,"t":1734375600}
+{"o":0.0000010821,"h":0.0000010982,"l":0.0000010697,"c":0.0000010804,"v":23225.050304296,"t":1734379200}
+{"o":0.0000010804,"h":0.0000010804,"l":0.0000010685,"c":0.0000010689,"v":50.0,"t":1734382800}
+{"o":0.0000010689,"h":0.0000010968,"l":0.0000010675,"c":0.0000010913,"v":1012603.4205749281,"t":1734386400}
+{"o":0.0000010913,"h":0.0000011015,"l":0.0000010787,"c":0.0000010898,"v":70100.0,"t":1734390000}
+{"o":0.0000010898,"h":0.0000011374,"l":0.0000010873,"c":0.0000011373,"v":1806400.5207883799,"t":1734393600}
+{"o":0.0000011373,"h":0.0000011396,"l":0.0000011115,"c":0.0000011145,"v":3378.936687242,"t":1734397200}
+{"o":0.0000011145,"h":0.00000112,"l":0.0000011088,"c":0.0000011162,"v":0.891528465,"t":1734400800}
+{"o":0.0000011162,"h":0.0000011255,"l":0.0000011071,"c":0.0000011115,"v":59246.63159208,"t":1734404400}
+{"o":0.0000011115,"h":0.0000011278,"l":0.0000011061,"c":0.0000011139,"v":15136.954296815,"t":1734408000}
+{"o":0.0000011139,"h":0.0000011217,"l":0.0000011089,"c":0.0000011121,"v":41881.231595072,"t":1734411600}
+{"o":0.0000011121,"h":0.0000011181,"l":0.0000010984,"c":0.0000011032,"v":734264.215985007,"t":1734415200}
+{"o":0.0000011032,"h":0.0000011173,"l":0.0000010957,"c":0.0000011133,"v":18078.442842059,"t":1734418800}
+{"o":0.0000011133,"h":0.0000011228,"l":0.0000010935,"c":0.0000011006,"v":1213360.8785669999,"t":1734422400}
+{"o":0.0000011006,"h":0.000001105,"l":0.0000010718,"c":0.0000010739,"v":100199.588977678,"t":1734426000}
+{"o":0.0000010739,"h":0.0000011125,"l":0.0000010648,"c":0.0000011,"v":212282.918839328,"t":1734429600}
+{"o":0.0000011,"h":0.000001109,"l":0.0000010976,"c":0.0000011065,"v":0.0,"t":1734433200}
+{"o":0.0000011065,"h":0.0000011217,"l":0.0000010693,"c":0.0000010852,"v":695540.811502438,"t":1734436800}
+{"o":0.0000010852,"h":0.0000011137,"l":0.0000010533,"c":0.0000010725,"v":1709287.171440063,"t":1734440400}
+{"o":0.0000010725,"h":0.0000011036,"l":0.0000010695,"c":0.0000010882,"v":2501721.6155794542,"t":1734444000}
+{"o":0.0000010882,"h":0.0000011136,"l":0.0000010821,"c":0.0000010938,"v":108273.917136175,"t":1734447600}
+{"o":0.0000010938,"h":0.0000011292,"l":0.0000010614,"c":0.0000010941,"v":117707.146885308,"t":1734451200}
+{"o":0.0000010941,"h":0.0000011039,"l":0.0000010871,"c":0.0000010916,"v":240.0,"t":1734454800}
+{"o":0.0000010916,"h":0.0000011161,"l":0.0000010846,"c":0.0000010965,"v":231298.94585521,"t":1734458400}
+{"o":0.0000010965,"h":0.0000011048,"l":0.0000010884,"c":0.000001095,"v":85787.347932132,"t":1734462000}
+{"o":0.000001095,"h":0.0000011069,"l":0.0000010751,"c":0.0000010852,"v":1014857.635928547,"t":1734465600}
+{"o":0.0000010852,"h":0.0000010932,"l":0.0000010659,"c":0.0000010848,"v":1007459.561201434,"t":1734469200}
+{"o":0.0000010848,"h":0.0000011064,"l":0.0000007362,"c":0.0000007949,"v":70551428.1243623942,"t":1734472800}
+{"o":0.0000007949,"h":0.0000008261,"l":0.0000007901,"c":0.0000008163,"v":2756586.0700620711,"t":1734476400}
+{"o":0.0000008163,"h":0.0000008267,"l":0.0000008059,"c":0.0000008172,"v":424947.765400735,"t":1734480000}
+{"o":0.0000008172,"h":0.0000008404,"l":0.0000007548,"c":0.0000007778,"v":4712014.7902428005,"t":1734483600}
+{"o":0.0000007778,"h":0.000000797,"l":0.00000077,"c":0.0000007935,"v":2137024.4690128919,"t":1734487200}
+{"o":0.0000007935,"h":0.0000008004,"l":0.0000007893,"c":0.0000007984,"v":240211.455836134,"t":1734490800}
+{"o":0.0000007984,"h":0.0000009713,"l":0.0000007968,"c":0.0000009599,"v":15580335.5819624551,"t":1734494400}
+{"o":0.0000009599,"h":0.0000009679,"l":0.000000955,"c":0.0000009662,"v":60.0,"t":1734498000}
+{"o":0.0000009662,"h":0.000000976,"l":0.0000009618,"c":0.000000968,"v":50.0,"t":1734501600}
+{"o":0.000000968,"h":0.0000009722,"l":0.0000009193,"c":0.0000009245,"v":3187885.0587457423,"t":1734505200}
+{"o":0.0000009245,"h":0.0000009314,"l":0.0000008866,"c":0.0000008926,"v":3256333.2286102241,"t":1734508800}
+{"o":0.0000008926,"h":0.0000008997,"l":0.0000008845,"c":0.0000008956,"v":203395.741784076,"t":1734512400}
+{"o":0.0000008956,"h":0.0000009584,"l":0.0000008882,"c":0.0000009505,"v":5095580.407421709,"t":1734516000}
+{"o":0.0000009505,"h":0.0000009637,"l":0.0000009438,"c":0.0000009594,"v":303705.862740993,"t":1734519600}
+{"o":0.0000009594,"h":0.0000009681,"l":0.000000949,"c":0.0000009587,"v":51606.49426081,"t":1734523200}
+{"o":0.0000009587,"h":0.0000009663,"l":0.0000009518,"c":0.000000962,"v":0.0,"t":1734526800}
+{"o":0.000000962,"h":0.0000009701,"l":0.0000009541,"c":0.0000009674,"v":489487.450902622,"t":1734530400}
+{"o":0.0000009674,"h":0.0000009715,"l":0.0000009528,"c":0.0000009575,"v":0.0,"t":1734534000}
+{"o":0.0000009575,"h":0.000000969,"l":0.0000009542,"c":0.0000009643,"v":0.0,"t":1734537600}
+{"o":0.0000009643,"h":0.0000010159,"l":0.0000009573,"c":0.0000010031,"v":3382465.5391154885,"t":1734541200}
+{"o":0.0000010031,"h":0.0000010094,"l":0.000000995,"c":0.0000009956,"v":4518.085691071,"t":1734544800}
+{"o":0.0000009956,"h":0.0000010255,"l":0.0000009937,"c":0.0000010245,"v":50.0,"t":1734548400}
+{"o":0.0000010245,"h":0.0000010554,"l":0.0000009667,"c":0.0000009926,"v":1383550.2339424349,"t":1734552000}
+{"o":0.0000009926,"h":0.000001077,"l":0.0000009776,"c":0.0000010374,"v":5499749.6125244424,"t":1734555600}
+{"o":0.0000010374,"h":0.0000010583,"l":0.0000010313,"c":0.0000010495,"v":50.0,"t":1734559200}
+{"o":0.0000010495,"h":0.0000010663,"l":0.0000009793,"c":0.0000009893,"v":3807483.9433502634,"t":1734562800}
+{"o":0.0000009893,"h":0.000000994,"l":0.000000977,"c":0.0000009822,"v":153817.326768363,"t":1734566400}
+{"o":0.0000009822,"h":0.000001011,"l":0.0000009684,"c":0.0000010086,"v":2492378.6744060889,"t":1734570000}
+{"o":0.0000010086,"h":0.0000010617,"l":0.0000009961,"c":0.0000010228,"v":1821368.3200533476,"t":1734573600}
+{"o":0.0000010228,"h":0.000001076,"l":0.000000997,"c":0.0000010513,"v":3311655.9500358454,"t":1734577200}
+{"o":0.0000010513,"h":0.000001064,"l":0.0000010467,"c":0.0000010614,"v":6069.23013282,"t":1734580800}
+{"o":0.0000010614,"h":0.0000010677,"l":0.0000010462,"c":0.000001054,"v":228472.83,"t":1734584400}
+{"o":0.000001054,"h":0.0000010607,"l":0.0000010468,"c":0.0000010517,"v":0.0,"t":1734588000}
+{"o":0.0000010517,"h":0.0000010552,"l":0.0000010397,"c":0.0000010449,"v":474249.33,"t":1734591600}
+{"o":0.0000010449,"h":0.0000010628,"l":0.0000010218,"c":0.0000010368,"v":2500050.0,"t":1734595200}
+{"o":0.0000010368,"h":0.0000010407,"l":0.0000009988,"c":0.000001002,"v":1062215.43934692,"t":1734598800}
+{"o":0.000001002,"h":0.0000010507,"l":0.0000009956,"c":0.0000010447,"v":3596684.8232308519,"t":1734602400}
+{"o":0.0000010447,"h":0.0000010497,"l":0.0000009839,"c":0.0000009852,"v":4782933.4218057692,"t":1734606000}
+{"o":0.0000009852,"h":0.0000010038,"l":0.0000009709,"c":0.0000009894,"v":1063378.1018032881,"t":1734609600}
+{"o":0.0000009894,"h":0.000000993,"l":0.000000983,"c":0.0000009898,"v":0.0,"t":1734613200}
+{"o":0.0000009898,"h":0.0000010005,"l":0.0000009764,"c":0.0000009963,"v":0.0,"t":1734616800}
+{"o":0.0000009963,"h":0.0000010202,"l":0.0000009748,"c":0.0000009861,"v":1623363.5294522371,"t":1734620400}
+{"o":0.0000009861,"h":0.0000010092,"l":0.0000009793,"c":0.0000009902,"v":48974.373195574,"t":1734624000}
+{"o":0.0000009902,"h":0.0000010475,"l":0.0000009657,"c":0.0000010105,"v":195882.950529027,"t":1734627600}
+{"o":0.0000010105,"h":0.0000010698,"l":0.0000009538,"c":0.0000009842,"v":1424174.4917279428,"t":1734631200}
+{"o":0.0000009842,"h":0.0000010256,"l":0.0000008724,"c":0.0000009301,"v":8938317.9149900358,"t":1734634800}
+{"o":0.0000009301,"h":0.0000009624,"l":0.0000009083,"c":0.0000009306,"v":17909.802459615,"t":1734638400}
+{"o":0.0000009306,"h":0.0000010872,"l":0.0000009029,"c":0.0000010716,"v":14430437.0024706386,"t":1734642000}
+{"o":0.0000010716,"h":0.0000010837,"l":0.0000010509,"c":0.0000010525,"v":481042.656380818,"t":1734645600}
+{"o":0.0000010525,"h":0.0000010727,"l":0.0000010384,"c":0.0000010554,"v":2121544.9060239829,"t":1734649200}
+{"o":0.0000010554,"h":0.0000010667,"l":0.0000010394,"c":0.0000010472,"v":0.0,"t":1734652800}
+{"o":0.0000010472,"h":0.0000010583,"l":0.0000010268,"c":0.0000010395,"v":29045.024359764,"t":1734656400}
+{"o":0.0000010395,"h":0.0000010415,"l":0.0000010092,"c":0.0000010161,"v":0.0,"t":1734660000}
+{"o":0.0000010161,"h":0.0000010456,"l":0.0000010142,"c":0.0000010438,"v":173973.509645183,"t":1734663600}
+{"o":0.0000010438,"h":0.0000010527,"l":0.0000010264,"c":0.0000010426,"v":102426.24889509,"t":1734667200}
+{"o":0.0000010426,"h":0.0000010573,"l":0.000001031,"c":0.0000010462,"v":49573.887867825,"t":1734670800}
+{"o":0.0000010462,"h":0.0000010717,"l":0.0000010003,"c":0.0000010249,"v":884587.777466857,"t":1734674400}
+{"o":0.0000010249,"h":0.0000010307,"l":0.0000009973,"c":0.0000010221,"v":560183.228992046,"t":1734678000}
+{"o":0.0000010221,"h":0.0000011339,"l":0.0000009573,"c":0.0000010092,"v":857585.9741999491,"t":1734681600}
+{"o":0.0000010092,"h":0.0000010293,"l":0.000000958,"c":0.0000009775,"v":1564640.9294110178,"t":1734685200}
+{"o":0.0000009775,"h":0.0000010209,"l":0.0000009691,"c":0.0000009868,"v":833005.59592696,"t":1734688800}
+{"o":0.0000009868,"h":0.0000010437,"l":0.0000009778,"c":0.0000010391,"v":450094.641169224,"t":1734692400}
+{"o":0.0000010391,"h":0.0000010402,"l":0.0000009854,"c":0.0000009944,"v":0.0,"t":1734696000}
+{"o":0.0000009944,"h":0.0000010032,"l":0.000000836,"c":0.0000008418,"v":19229135.9828620069,"t":1734699600}
+{"o":0.0000008418,"h":0.0000008511,"l":0.0000008021,"c":0.0000008085,"v":3512541.5160658639,"t":1734703200}
+{"o":0.0000008085,"h":0.0000008351,"l":0.0000007961,"c":0.0000008241,"v":743876.9724987079,"t":1734706800}
+{"o":0.0000008241,"h":0.0000008404,"l":0.0000008112,"c":0.000000829,"v":1109232.2772633878,"t":1734710400}
+{"o":0.000000829,"h":0.0000008329,"l":0.0000008135,"c":0.0000008202,"v":1263040.7688059409,"t":1734714000}
+{"o":0.0000008202,"h":0.0000008337,"l":0.0000008085,"c":0.000000817,"v":564729.589534906,"t":1734717600}
+{"o":0.000000817,"h":0.0000008268,"l":0.0000008052,"c":0.0000008218,"v":424973.493372003,"t":1734721200}
+{"o":0.0000008218,"h":0.0000008341,"l":0.0000008216,"c":0.0000008287,"v":50.0,"t":1734724800}
+{"o":0.0000008287,"h":0.0000008582,"l":0.0000008244,"c":0.0000008444,"v":3210234.0494065378,"t":1734728400}
+{"o":0.0000008444,"h":0.0000008649,"l":0.0000008366,"c":0.0000008543,"v":270801.254406831,"t":1734732000}
+{"o":0.0000008543,"h":0.0000008556,"l":0.000000843,"c":0.000000843,"v":1555066.0067006559,"t":1734735600}
+{"o":0.000000843,"h":0.0000008496,"l":0.0000008355,"c":0.0000008396,"v":294008.581998068,"t":1734739200}
+{"o":0.0000008396,"h":0.000000856,"l":0.0000008288,"c":0.0000008498,"v":763209.173066312,"t":1734742800}
+{"o":0.0000008498,"h":0.0000008556,"l":0.0000008469,"c":0.000000853,"v":65171.677776885,"t":1734746400}
+{"o":0.000000853,"h":0.0000008659,"l":0.0000008477,"c":0.0000008624,"v":1805593.831625544,"t":1734750000}
+{"o":0.0000008624,"h":0.0000008678,"l":0.00000085,"c":0.0000008577,"v":1174581.5779194729,"t":1734753600}
+{"o":0.0000008577,"h":0.0000008588,"l":0.0000008458,"c":0.0000008464,"v":0.0,"t":1734757200}
+{"o":0.0000008464,"h":0.0000008703,"l":0.0000008424,"c":0.0000008599,"v":247102.69257313,"t":1734760800}
+{"o":0.0000008599,"h":0.0000009346,"l":0.0000008485,"c":0.0000009346,"v":10464315.9921930246,"t":1734764400}
+{"o":0.0000009346,"h":0.000000945,"l":0.0000009102,"c":0.0000009267,"v":1624979.052390734,"t":1734768000}
+{"o":0.0000009267,"h":0.000000937,"l":0.0000009248,"c":0.0000009336,"v":0.0,"t":1734771600}
+{"o":0.0000009336,"h":0.0000009525,"l":0.0000009264,"c":0.0000009495,"v":2870885.0707943481,"t":1734775200}
+{"o":0.0000009495,"h":0.0000009606,"l":0.0000009239,"c":0.0000009385,"v":2151779.640331523,"t":1734778800}
+{"o":0.0000009385,"h":0.0000009699,"l":0.0000009333,"c":0.0000009631,"v":459783.296406346,"t":1734782400}
+{"o":0.0000009631,"h":0.0000009837,"l":0.0000009309,"c":0.0000009462,"v":5611.149217192,"t":1734786000}
+{"o":0.0000009462,"h":0.000000956,"l":0.0000009307,"c":0.0000009483,"v":15051.150870797,"t":1734789600}
+{"o":0.0000009483,"h":0.0000009647,"l":0.0000009258,"c":0.0000009492,"v":1850404.6819670261,"t":1734793200}
+{"o":0.0000009492,"h":0.0000009716,"l":0.0000009454,"c":0.0000009664,"v":524260.485792142,"t":1734796800}
+{"o":0.0000009664,"h":0.0000009845,"l":0.0000009602,"c":0.0000009665,"v":220.0,"t":1734800400}
+{"o":0.0000009665,"h":0.0000009901,"l":0.00000096,"c":0.0000009758,"v":0.0,"t":1734804000}
+{"o":0.0000009758,"h":0.0000009967,"l":0.0000009536,"c":0.0000009581,"v":510363.212202348,"t":1734807600}
+{"o":0.0000009581,"h":0.0000009743,"l":0.0000009482,"c":0.0000009652,"v":68614.546485836,"t":1734811200}
+{"o":0.0000009652,"h":0.000000981,"l":0.0000009618,"c":0.0000009702,"v":0.0,"t":1734814800}
+{"o":0.0000009702,"h":0.0000009778,"l":0.0000009593,"c":0.0000009676,"v":0.0,"t":1734818400}
+{"o":0.0000009676,"h":0.0000009817,"l":0.0000009506,"c":0.0000009559,"v":2457.416714297,"t":1734822000}
+{"o":0.0000009559,"h":0.0000009764,"l":0.0000009457,"c":0.0000009611,"v":143395.304205336,"t":1734825600}
+{"o":0.0000009611,"h":0.0000009686,"l":0.0000009504,"c":0.0000009565,"v":100.0,"t":1734829200}
+{"o":0.0000009565,"h":0.0000009651,"l":0.00000095,"c":0.0000009606,"v":68735.86742269,"t":1734832800}
+{"o":0.0000009606,"h":0.000000968,"l":0.0000009487,"c":0.0000009548,"v":128655.036674022,"t":1734836400}
+{"o":0.0000009548,"h":0.000000969,"l":0.0000009286,"c":0.000000946,"v":3485674.0127909612,"t":1734840000}
+{"o":0.000000946,"h":0.0000009571,"l":0.0000009264,"c":0.0000009411,"v":9229.011633429,"t":1734843600}
+{"o":0.0000009411,"h":0.0000009443,"l":0.0000009252,"c":0.0000009282,"v":0.0,"t":1734847200}
+{"o":0.0000009282,"h":0.0000009433,"l":0.00000092,"c":0.0000009352,"v":125497.29,"t":1734850800}
+{"o":0.0000009352,"h":0.0000009376,"l":0.0000009279,"c":0.0000009352,"v":0.0,"t":1734854400}
+{"o":0.0000009352,"h":0.000000961,"l":0.0000009223,"c":0.0000009391,"v":4114087.9431848563,"t":1734858000}
+{"o":0.0000009391,"h":0.0000009405,"l":0.0000009321,"c":0.0000009387,"v":10.0,"t":1734861600}
+{"o":0.0000009387,"h":0.0000009398,"l":0.0000009317,"c":0.0000009336,"v":0.0,"t":1734865200}
+{"o":0.0000009336,"h":0.0000009482,"l":0.000000916,"c":0.0000009437,"v":5149607.8454416404,"t":1734868800}
+{"o":0.0000009437,"h":0.0000009821,"l":0.0000009389,"c":0.0000009665,"v":5124453.7063578069,"t":1734872400}
+{"o":0.0000009665,"h":0.0000009979,"l":0.0000009451,"c":0.0000009777,"v":313106.782657505,"t":1734876000}
+{"o":0.0000009777,"h":0.0000009797,"l":0.0000009595,"c":0.0000009645,"v":1409646.1172957469,"t":1734879600}
+{"o":0.0000009645,"h":0.0000009782,"l":0.0000009562,"c":0.0000009647,"v":11262.381332882,"t":1734883200}
+{"o":0.0000009647,"h":0.0000009775,"l":0.0000009631,"c":0.0000009744,"v":460269.063597633,"t":1734886800}
+{"o":0.0000009744,"h":0.000000979,"l":0.0000009606,"c":0.000000975,"v":411598.823499566,"t":1734890400}
+{"o":0.000000975,"h":0.0000009978,"l":0.0000009536,"c":0.0000009739,"v":88613.111149256,"t":1734894000}
+{"o":0.0000009739,"h":0.0000009829,"l":0.00000096,"c":0.0000009612,"v":0.0,"t":1734897600}
+{"o":0.0000009612,"h":0.0000009653,"l":0.0000009532,"c":0.0000009624,"v":0.0,"t":1734901200}
+{"o":0.0000009624,"h":0.0000009789,"l":0.0000009577,"c":0.000000959,"v":173.849536242,"t":1734904800}
+{"o":0.000000959,"h":0.0000009773,"l":0.0000009542,"c":0.0000009648,"v":867457.4967508169,"t":1734908400}
+{"o":0.0000009648,"h":0.0000009801,"l":0.0000009643,"c":0.0000009722,"v":0.0,"t":1734912000}
+{"o":0.0000009722,"h":0.0000009867,"l":0.0000009323,"c":0.0000009519,"v":890333.377344782,"t":1734915600}
+{"o":0.0000009519,"h":0.0000009618,"l":0.000000943,"c":0.0000009443,"v":20.0,"t":1734919200}
+{"o":0.0000009443,"h":0.0000009743,"l":0.000000906,"c":0.0000009375,"v":1307011.83821621,"t":1734922800}
+{"o":0.0000009375,"h":0.000000951,"l":0.00000093,"c":0.0000009509,"v":285584.087310945,"t":1734926400}
+{"o":0.0000009509,"h":0.0000009597,"l":0.0000009476,"c":0.000000955,"v":0.0,"t":1734930000}
+{"o":0.000000955,"h":0.0000009724,"l":0.0000009525,"c":0.0000009717,"v":100.0,"t":1734933600}
+{"o":0.0000009717,"h":0.0000009775,"l":0.0000009611,"c":0.0000009642,"v":10.0,"t":1734937200}
+{"o":0.0000009642,"h":0.0000009668,"l":0.0000009382,"c":0.000000939,"v":991940.0288840031,"t":1734940800}
+{"o":0.000000939,"h":0.0000009395,"l":0.0000009273,"c":0.0000009367,"v":0.0,"t":1734944400}
+{"o":0.0000009367,"h":0.0000009403,"l":0.0000009315,"c":0.0000009346,"v":0.0,"t":1734948000}
+{"o":0.0000009346,"h":0.0000009649,"l":0.0000009323,"c":0.000000964,"v":2274501.7427025652,"t":1734951600}
+{"o":0.000000964,"h":0.0000009679,"l":0.0000009565,"c":0.0000009601,"v":100.0,"t":1734955200}
+{"o":0.0000009601,"h":0.0000009781,"l":0.0000009434,"c":0.0000009531,"v":2342712.093589182,"t":1734958800}
+{"o":0.0000009531,"h":0.000000966,"l":0.0000009378,"c":0.0000009531,"v":1386983.4555124911,"t":1734962400}
+{"o":0.0000009531,"h":0.0000009699,"l":0.0000009426,"c":0.000000968,"v":0.0,"t":1734966000}
+{"o":0.000000968,"h":0.0000009735,"l":0.0000009437,"c":0.0000009487,"v":3815.256909544,"t":1734969600}
+{"o":0.0000009487,"h":0.0000009542,"l":0.0000009428,"c":0.0000009513,"v":500.0,"t":1734973200}
+{"o":0.0000009513,"h":0.0000009552,"l":0.0000009439,"c":0.0000009488,"v":100.0,"t":1734976800}
+{"o":0.0000009488,"h":0.0000009498,"l":0.0000009261,"c":0.0000009371,"v":10.0,"t":1734980400}
+{"o":0.0000009371,"h":0.0000009618,"l":0.0000009161,"c":0.0000009392,"v":154325.712299649,"t":1734984000}
+{"o":0.0000009392,"h":0.000000965,"l":0.0000009275,"c":0.0000009615,"v":521331.294549755,"t":1734987600}
+{"o":0.0000009615,"h":0.0000009661,"l":0.0000009486,"c":0.0000009519,"v":10555.96224777,"t":1734991200}
+{"o":0.0000009519,"h":0.0000010507,"l":0.0000009508,"c":0.0000010449,"v":5999052.8280433696,"t":1734994800}
+{"o":0.0000010449,"h":0.0000010546,"l":0.0000010315,"c":0.0000010344,"v":180166.278765719,"t":1734998400}
+{"o":0.0000010344,"h":0.000001068,"l":0.0000010321,"c":0.0000010671,"v":936329.1389456542,"t":1735002000}
+{"o":0.0000010671,"h":0.0000010762,"l":0.0000010425,"c":0.000001052,"v":8702.140847204,"t":1735005600}
+{"o":0.000001052,"h":0.0000010565,"l":0.0000010398,"c":0.0000010447,"v":10092.789977473,"t":1735009200}
+{"o":0.0000010447,"h":0.0000010576,"l":0.0000010382,"c":0.000001044,"v":401131.4808568041,"t":1735012800}
+{"o":0.000001044,"h":0.0000010608,"l":0.0000010387,"c":0.0000010516,"v":95074.360123914,"t":1735016400}
+{"o":0.0000010516,"h":0.0000010617,"l":0.0000010507,"c":0.0000010602,"v":0.0,"t":1735020000}
+{"o":0.0000010602,"h":0.0000010642,"l":0.0000010038,"c":0.0000010061,"v":2496035.707657991,"t":1735023600}
+{"o":0.0000010061,"h":0.000001012,"l":0.0000009923,"c":0.0000010023,"v":1016075.755493526,"t":1735027200}
+{"o":0.0000010023,"h":0.0000010107,"l":0.0000009846,"c":0.0000009922,"v":95074.360123914,"t":1735030800}
+{"o":0.0000009922,"h":0.0000010025,"l":0.0000009779,"c":0.0000009897,"v":1005417.4875880741,"t":1735034400}
+{"o":0.0000009897,"h":0.0000009907,"l":0.0000009764,"c":0.000000978,"v":20.0,"t":1735038000}
+{"o":0.000000978,"h":0.0000009866,"l":0.0000009759,"c":0.0000009852,"v":0.0,"t":1735041600}
+{"o":0.0000009852,"h":0.0000010009,"l":0.0000009636,"c":0.000000979,"v":2165.670270201,"t":1735045200}
+{"o":0.000000979,"h":0.0000009869,"l":0.0000009775,"c":0.000000984,"v":50.0,"t":1735048800}
+{"o":0.000000984,"h":0.0000009965,"l":0.000000951,"c":0.0000009757,"v":4623298.6767451912,"t":1735052400}
+{"o":0.0000009757,"h":0.0000009993,"l":0.0000009714,"c":0.0000009984,"v":1185307.1174349999,"t":1735056000}
+{"o":0.0000009984,"h":0.0000010068,"l":0.0000009793,"c":0.0000009822,"v":297000.0,"t":1735059600}
+{"o":0.0000009822,"h":0.0000009978,"l":0.0000009728,"c":0.0000009944,"v":18011.381845195,"t":1735063200}
+{"o":0.0000009944,"h":0.0000010031,"l":0.0000009926,"c":0.0000010007,"v":100.0,"t":1735066800}
+{"o":0.0000010007,"h":0.0000010116,"l":0.0000009993,"c":0.0000010045,"v":0.0,"t":1735070400}
+{"o":0.0000010045,"h":0.0000010066,"l":0.0000009737,"c":0.00000098,"v":1002919.191068325,"t":1735074000}
+{"o":0.00000098,"h":0.0000009827,"l":0.0000009357,"c":0.0000009391,"v":5813196.9380574534,"t":1735077600}
+{"o":0.0000009391,"h":0.0000009437,"l":0.0000009061,"c":0.000000912,"v":8152.508777268,"t":1735081200}
+{"o":0.000000912,"h":0.0000009157,"l":0.000000898,"c":0.0000009107,"v":1156664.253928734,"t":1735084800}
+{"o":0.0000009107,"h":0.0000009111,"l":0.0000008901,"c":0.0000009027,"v":0.0,"t":1735088400}
+{"o":0.0000009027,"h":0.000000903,"l":0.0000008911,"c":0.0000008923,"v":0.0,"t":1735092000}
+{"o":0.0000008923,"h":0.000000926,"l":0.0000008886,"c":0.0000009192,"v":1885589.441228129,"t":1735095600}
+{"o":0.0000009192,"h":0.0000009256,"l":0.0000009181,"c":0.0000009214,"v":0.0,"t":1735099200}
+{"o":0.0000009214,"h":0.000000926,"l":0.0000009082,"c":0.0000009113,"v":100000.0,"t":1735102800}
+{"o":0.0000009113,"h":0.0000009172,"l":0.0000009058,"c":0.0000009138,"v":200.0,"t":1735106400}
+{"o":0.0000009138,"h":0.0000009358,"l":0.0000009094,"c":0.0000009261,"v":1030179.878188784,"t":1735110000}
+{"o":0.0000009261,"h":0.000000938,"l":0.0000009218,"c":0.0000009339,"v":1406290.8877745061,"t":1735113600}
+{"o":0.0000009339,"h":0.0000009363,"l":0.0000009293,"c":0.0000009325,"v":25088.797808354,"t":1735117200}
+{"o":0.0000009325,"h":0.0000009466,"l":0.0000009162,"c":0.0000009421,"v":91151.118950166,"t":1735120800}
+{"o":0.0000009421,"h":0.0000009532,"l":0.0000009389,"c":0.0000009498,"v":0.0,"t":1735124400}
+{"o":0.0000009498,"h":0.0000009534,"l":0.0000008318,"c":0.0000008352,"v":10361669.9822158385,"t":1735128000}
+{"o":0.0000008352,"h":0.0000008485,"l":0.0000008309,"c":0.0000008343,"v":2078890.4882560461,"t":1735131600}
+{"o":0.0000008343,"h":0.0000008372,"l":0.000000824,"c":0.0000008287,"v":1050.0,"t":1735135200}
+{"o":0.0000008287,"h":0.000000837,"l":0.0000008283,"c":0.0000008315,"v":0.0,"t":1735138800}
+{"o":0.0000008315,"h":0.0000008407,"l":0.0000008243,"c":0.0000008305,"v":998370.890306036,"t":1735142400}
+{"o":0.0000008305,"h":0.0000008434,"l":0.0000008247,"c":0.000000827,"v":720769.600720387,"t":1735146000}
+{"o":0.000000827,"h":0.0000008328,"l":0.0000008252,"c":0.0000008295,"v":0.0,"t":1735149600}
+{"o":0.0000008295,"h":0.0000008298,"l":0.0000008181,"c":0.0000008255,"v":0.0,"t":1735153200}
+{"o":0.0000008255,"h":0.0000008421,"l":0.0000008217,"c":0.0000008405,"v":118986.56461117,"t":1735156800}
+{"o":0.0000008405,"h":0.0000008488,"l":0.0000008379,"c":0.0000008475,"v":0.0,"t":1735160400}
+{"o":0.0000008475,"h":0.0000008534,"l":0.0000008262,"c":0.0000008483,"v":2491202.4996738718,"t":1735164000}
+{"o":0.0000008483,"h":0.000000849,"l":0.0000008435,"c":0.0000008452,"v":0.0,"t":1735167600}
+{"o":0.0000008452,"h":0.0000008506,"l":0.0000007743,"c":0.0000007899,"v":13708218.6221871283,"t":1735171200}
+{"o":0.0000007899,"h":0.000000792,"l":0.0000007837,"c":0.0000007886,"v":22618.121831185,"t":1735174800}
+{"o":0.0000007886,"h":0.0000007925,"l":0.0000007797,"c":0.000000788,"v":310.0,"t":1735178400}
+{"o":0.000000788,"h":0.0000007937,"l":0.000000786,"c":0.0000007899,"v":120.0,"t":1735182000}
+{"o":0.0000007899,"h":0.0000008024,"l":0.0000007793,"c":0.0000007916,"v":269768.828999409,"t":1735185600}
+{"o":0.0000007916,"h":0.0000007966,"l":0.0000007898,"c":0.000000794,"v":0.0,"t":1735189200}
+{"o":0.000000794,"h":0.0000008051,"l":0.0000007919,"c":0.0000007964,"v":0.0,"t":1735192800}
+{"o":0.0000007964,"h":0.0000008033,"l":0.0000007815,"c":0.0000007928,"v":86815.316275278,"t":1735196400}
+{"o":0.0000007928,"h":0.0000008137,"l":0.0000007911,"c":0.000000811,"v":0.0,"t":1735200000}
+{"o":0.000000811,"h":0.0000008117,"l":0.0000007889,"c":0.0000007926,"v":504227.230680614,"t":1735203600}
+{"o":0.0000007926,"h":0.0000008062,"l":0.00000079,"c":0.0000008016,"v":1112028.4768537481,"t":1735207200}
+{"o":0.0000008016,"h":0.0000008019,"l":0.0000007933,"c":0.0000007981,"v":0.0,"t":1735210800}
+{"o":0.0000007981,"h":0.0000008026,"l":0.0000007966,"c":0.0000008013,"v":0.0,"t":1735214400}
+{"o":0.0000008013,"h":0.000000809,"l":0.0000007979,"c":0.0000008009,"v":0.0,"t":1735218000}
+{"o":0.0000008009,"h":0.0000008073,"l":0.0000007964,"c":0.0000008028,"v":0.0,"t":1735221600}
+{"o":0.0000008028,"h":0.0000008058,"l":0.0000007957,"c":0.0000008011,"v":501706.094527217,"t":1735225200}
+{"o":0.0000008011,"h":0.0000008028,"l":0.0000007915,"c":0.000000793,"v":50.0,"t":1735228800}
+{"o":0.000000793,"h":0.0000008066,"l":0.0000007927,"c":0.000000803,"v":50.0,"t":1735232400}
+{"o":0.000000803,"h":0.0000008066,"l":0.0000007981,"c":0.0000007985,"v":60.0,"t":1735236000}
+{"o":0.0000007985,"h":0.0000008072,"l":0.0000007978,"c":0.0000007993,"v":0.0,"t":1735239600}
+{"o":0.0000007993,"h":0.0000008387,"l":0.0000007966,"c":0.0000008276,"v":3812604.868323504,"t":1735243200}
+{"o":0.0000008276,"h":0.0000008355,"l":0.0000008208,"c":0.0000008228,"v":0.0,"t":1735246800}
+{"o":0.0000008228,"h":0.0000008257,"l":0.0000008202,"c":0.0000008246,"v":0.0,"t":1735250400}
+{"o":0.0000008246,"h":0.0000008332,"l":0.0000008237,"c":0.0000008272,"v":100.0,"t":1735254000}
+{"o":0.0000008272,"h":0.0000008326,"l":0.0000008235,"c":0.0000008247,"v":10.0,"t":1735257600}
+{"o":0.0000008247,"h":0.0000008352,"l":0.0000008207,"c":0.000000825,"v":0.0,"t":1735261200}
+{"o":0.000000825,"h":0.000000829,"l":0.0000008191,"c":0.0000008257,"v":0.0,"t":1735264800}
+{"o":0.0000008257,"h":0.0000008277,"l":0.0000008213,"c":0.0000008231,"v":0.0,"t":1735268400}
+{"o":0.0000008231,"h":0.0000008233,"l":0.0000008133,"c":0.0000008215,"v":100.0,"t":1735272000}
+{"o":0.0000008215,"h":0.0000008376,"l":0.0000008203,"c":0.0000008241,"v":10.0,"t":1735275600}
+{"o":0.0000008241,"h":0.0000008364,"l":0.0000008164,"c":0.0000008288,"v":78561.018370266,"t":1735279200}
+{"o":0.0000008288,"h":0.0000008518,"l":0.0000007913,"c":0.0000008103,"v":1882890.7541565709,"t":1735282800}
+{"o":0.0000008103,"h":0.0000008104,"l":0.0000007943,"c":0.0000008004,"v":0.0,"t":1735286400}
+{"o":0.0000008004,"h":0.0000008009,"l":0.0000007781,"c":0.0000007834,"v":50.0,"t":1735290000}
+{"o":0.0000007834,"h":0.0000008227,"l":0.0000007808,"c":0.0000008139,"v":950100.0,"t":1735293600}
+{"o":0.0000008139,"h":0.0000008744,"l":0.0000007953,"c":0.0000008676,"v":9779886.5412332863,"t":1735297200}
+{"o":0.0000008676,"h":0.0000008714,"l":0.0000008652,"c":0.000000868,"v":400568.848556468,"t":1735300800}
+{"o":0.000000868,"h":0.0000008762,"l":0.000000867,"c":0.0000008741,"v":100.0,"t":1735304400}
+{"o":0.0000008741,"h":0.0000008898,"l":0.0000008556,"c":0.0000008654,"v":5450.224679147,"t":1735308000}
+{"o":0.0000008654,"h":0.0000008868,"l":0.0000008652,"c":0.0000008814,"v":100.0,"t":1735311600}
+{"o":0.0000008814,"h":0.0000008896,"l":0.0000008789,"c":0.0000008796,"v":0.0,"t":1735315200}
+{"o":0.0000008796,"h":0.0000008887,"l":0.00000087,"c":0.0000008716,"v":0.0,"t":1735318800}
+{"o":0.0000008716,"h":0.000000874,"l":0.0000008583,"c":0.0000008618,"v":415263.700297515,"t":1735322400}
+{"o":0.0000008618,"h":0.0000008937,"l":0.0000008604,"c":0.0000008836,"v":2438851.762601132,"t":1735326000}
+{"o":0.0000008836,"h":0.0000008956,"l":0.0000008831,"c":0.0000008879,"v":50.0,"t":1735329600}
+{"o":0.0000008879,"h":0.0000008944,"l":0.0000008588,"c":0.0000008657,"v":1551982.9435806179,"t":1735333200}
+{"o":0.0000008657,"h":0.0000008698,"l":0.0000008603,"c":0.0000008657,"v":3008.709206043,"t":1735336800}
+{"o":0.0000008657,"h":0.0000008739,"l":0.0000008644,"c":0.0000008685,"v":0.0,"t":1735340400}
+{"o":0.0000008685,"h":0.0000008744,"l":0.0000008625,"c":0.0000008691,"v":33601.844921161,"t":1735344000}
+{"o":0.0000008691,"h":0.0000008734,"l":0.0000008611,"c":0.0000008689,"v":0.0,"t":1735347600}
+{"o":0.0000008689,"h":0.0000008827,"l":0.0000008634,"c":0.0000008764,"v":12366.503975703,"t":1735351200}
+{"o":0.0000008764,"h":0.0000008774,"l":0.000000868,"c":0.0000008721,"v":100.0,"t":1735354800}
+{"o":0.0000008721,"h":0.0000008802,"l":0.0000008626,"c":0.0000008794,"v":1763644.9017922359,"t":1735358400}
+{"o":0.0000008794,"h":0.0000008837,"l":0.0000008709,"c":0.0000008728,"v":0.0,"t":1735362000}
+{"o":0.0000008728,"h":0.0000008901,"l":0.0000008716,"c":0.0000008872,"v":30498.022920081,"t":1735365600}
+{"o":0.0000008872,"h":0.000000956,"l":0.000000884,"c":0.0000009547,"v":7131214.6873675622,"t":1735369200}
+{"o":0.0000009547,"h":0.0000009603,"l":0.0000009421,"c":0.0000009427,"v":389712.733613639,"t":1735372800}
+{"o":0.0000009427,"h":0.0000009527,"l":0.0000009362,"c":0.0000009516,"v":91793.637865978,"t":1735376400}
+{"o":0.0000009516,"h":0.0000009555,"l":0.0000009252,"c":0.0000009291,"v":2431048.2147333138,"t":1735380000}
+{"o":0.0000009291,"h":0.000000931,"l":0.000000915,"c":0.0000009239,"v":2491.202507649,"t":1735383600}
+{"o":0.0000009239,"h":0.000000935,"l":0.0000008982,"c":0.0000009191,"v":5318455.2358370163,"t":1735387200}
+{"o":0.0000009191,"h":0.0000009277,"l":0.0000009106,"c":0.0000009204,"v":28587.515051784,"t":1735390800}
+{"o":0.0000009204,"h":0.0000009254,"l":0.0000008808,"c":0.0000008844,"v":3068628.6947954479,"t":1735394400}
+{"o":0.0000008844,"h":0.0000008948,"l":0.0000008774,"c":0.0000008928,"v":134181.189346193,"t":1735398000}
+{"o":0.0000008928,"h":0.0000008954,"l":0.0000008815,"c":0.0000008817,"v":0.0,"t":1735401600}
+{"o":0.0000008817,"h":0.0000008926,"l":0.000000868,"c":0.0000008824,"v":64677.253384157,"t":1735405200}
+{"o":0.0000008824,"h":0.0000008883,"l":0.0000008766,"c":0.0000008873,"v":0.0,"t":1735408800}
+{"o":0.0000008873,"h":0.0000009043,"l":0.0000008854,"c":0.0000009021,"v":2023972.346066915,"t":1735412400}
+{"o":0.0000009021,"h":0.0000009258,"l":0.000000901,"c":0.0000009192,"v":1077323.715580021,"t":1735416000}
+{"o":0.0000009192,"h":0.0000009222,"l":0.0000009129,"c":0.0000009141,"v":100100.0,"t":1735419600}
+{"o":0.0000009141,"h":0.0000009304,"l":0.0000009018,"c":0.0000009249,"v":69459.827233767,"t":1735423200}
+{"o":0.0000009249,"h":0.0000009365,"l":0.0000009125,"c":0.0000009306,"v":1584348.3165604989,"t":1735426800}
+{"o":0.0000009306,"h":0.0000009449,"l":0.0000009297,"c":0.0000009437,"v":321248.18556176,"t":1735430400}
+{"o":0.0000009437,"h":0.0000009618,"l":0.0000009363,"c":0.0000009548,"v":919942.0618080581,"t":1735434000}
+{"o":0.0000009548,"h":0.0000009558,"l":0.0000009442,"c":0.0000009495,"v":100.0,"t":1735437600}
+{"o":0.0000009495,"h":0.0000009517,"l":0.0000009192,"c":0.0000009201,"v":2027159.101094645,"t":1735441200}
+{"o":0.0000015038,"h":0.0000015358,"l":0.0000014973,"c":0.0000015331,"v":1037637.8402510592,"t":1728244800}
+{"o":0.0000015331,"h":0.0000015532,"l":0.0000015275,"c":0.0000015483,"v":327176.411512604,"t":1728248400}
+{"o":0.0000015483,"h":0.0000015484,"l":0.0000015373,"c":0.0000015387,"v":100.0,"t":1728252000}
+{"o":0.0000015387,"h":0.0000015759,"l":0.000001524,"c":0.0000015638,"v":1226933.7591388542,"t":1728255600}
+{"o":0.0000015638,"h":0.0000015944,"l":0.0000015329,"c":0.0000015589,"v":535653.960457343,"t":1728259200}
+{"o":0.0000015589,"h":0.0000015646,"l":0.0000015317,"c":0.0000015323,"v":352097.791387452,"t":1728262800}
+{"o":0.0000015323,"h":0.0000015499,"l":0.0000015148,"c":0.0000015299,"v":633624.006793369,"t":1728266400}
+{"o":0.0000015299,"h":0.0000015344,"l":0.0000015235,"c":0.0000015256,"v":0.0,"t":1728270000}
+{"o":0.0000015256,"h":0.0000015296,"l":0.0000015196,"c":0.0000015291,"v":50.0,"t":1728273600}
+{"o":0.0000015291,"h":0.0000015376,"l":0.0000015238,"c":0.0000015368,"v":0.0,"t":1728277200}
+{"o":0.0000015368,"h":0.0000015383,"l":0.0000015186,"c":0.0000015186,"v":230566.321085971,"t":1728280800}
+{"o":0.0000015186,"h":0.0000015354,"l":0.0000014822,"c":0.0000014971,"v":1290967.241350688,"t":1728284400}
+{"o":0.0000014971,"h":0.0000014982,"l":0.0000014808,"c":0.0000014909,"v":325457.185155981,"t":1728288000}
+{"o":0.0000014909,"h":0.0000015083,"l":0.0000014741,"c":0.0000014943,"v":296628.099277093,"t":1728291600}
+{"o":0.0000014943,"h":0.0000015076,"l":0.0000014943,"c":0.000001502,"v":0.0,"t":1728295200}
+{"o":0.000001502,"h":0.0000015129,"l":0.0000014943,"c":0.0000014948,"v":0.0,"t":1728298800}
+{"o":0.0000014948,"h":0.0000015059,"l":0.0000014743,"c":0.0000014835,"v":21101.907631735,"t":1728302400}
+{"o":0.0000014835,"h":0.0000014855,"l":0.0000014617,"c":0.0000014624,"v":529362.821572208,"t":1728306000}
+{"o":0.0000014624,"h":0.0000014636,"l":0.0000014201,"c":0.000001437,"v":0.0,"t":1728309600}
+{"o":0.000001437,"h":0.000001491,"l":0.0000014366,"c":0.0000014787,"v":210802.807603297,"t":1728313200}
+{"o":0.0000014787,"h":0.000001488,"l":0.0000014716,"c":0.000001474,"v":0.0,"t":1728316800}
+{"o":0.000001474,"h":0.0000014954,"l":0.0000014643,"c":0.0000014866,"v":1620269.3589074479,"t":1728320400}
+{"o":0.0000014866,"h":0.0000015228,"l":0.0000014861,"c":0.0000015214,"v":100.0,"t":1728324000}
+{"o":0.0000015214,"h":0.0000015222,"l":0.0000015042,"c":0.000001507,"v":110.0,"t":1728327600}
+{"o":0.000001507,"h":0.0000015228,"l":0.0000015049,"c":0.0000015214,"v":270.0,"t":1728331200}
+{"o":0.0000015214,"h":0.0000015303,"l":0.0000015075,"c":0.0000015095,"v":10.0,"t":1728334800}
+{"o":0.0000015095,"h":0.0000015361,"l":0.0000014916,"c":0.0000015177,"v":42791.071270147,"t":1728338400}
+{"o":0.0000015177,"h":0.0000015285,"l":0.0000015059,"c":0.0000015233,"v":0.0,"t":1728342000}
+{"o":0.0000015233,"h":0.0000015282,"l":0.0000015118,"c":0.0000015149,"v":0.0,"t":1728345600}
+{"o":0.0000015149,"h":0.0000015242,"l":0.0000015079,"c":0.0000015115,"v":160.0,"t":1728349200}
+{"o":0.0000015115,"h":0.0000015224,"l":0.0000014912,"c":0.0000014933,"v":53724.974621861,"t":1728352800}
+{"o":0.0000014933,"h":0.000001502,"l":0.0000014933,"c":0.0000015003,"v":0.0,"t":1728356400}
+{"o":0.0000015003,"h":0.0000015109,"l":0.0000014746,"c":0.0000014831,"v":63713.91727097,"t":1728360000}
+{"o":0.0000014831,"h":0.0000014977,"l":0.0000014533,"c":0.0000014677,"v":1086065.556821587,"t":1728363600}
+{"o":0.0000014677,"h":0.0000014832,"l":0.0000014607,"c":0.0000014639,"v":303501.051688738,"t":1728367200}
+{"o":0.0000014639,"h":0.000001486,"l":0.0000014457,"c":0.0000014565,"v":1938878.781240029,"t":1728370800}
+{"o":0.0000014565,"h":0.0000014607,"l":0.0000014497,"c":0.0000014517,"v":110.0,"t":1728374400}
+{"o":0.0000014517,"h":0.0000014584,"l":0.0000014473,"c":0.0000014502,"v":10.0,"t":1728378000}
+{"o":0.0000014502,"h":0.0000014543,"l":0.0000014439,"c":0.0000014463,"v":0.0,"t":1728381600}
+{"o":0.0000014463,"h":0.0000014725,"l":0.0000014403,"c":0.0000014626,"v":97851.24650263,"t":1728385200}
+{"o":0.0000014626,"h":0.0000014757,"l":0.0000014535,"c":0.0000014663,"v":94371.712013757,"t":1728388800}
+{"o":0.0000014663,"h":0.0000014731,"l":0.0000014281,"c":0.0000014291,"v":1177378.922388148,"t":1728392400}
+{"o":0.0000014291,"h":0.0000014547,"l":0.0000014029,"c":0.0000014276,"v":136605.029355502,"t":1728396000}
+{"o":0.0000014276,"h":0.0000014569,"l":0.0000014103,"c":0.0000014253,"v":13950.911029772,"t":1728399600}
+{"o":0.0000014253,"h":0.0000014361,"l":0.0000014148,"c":0.0000014163,"v":160.0,"t":1728403200}
+{"o":0.0000014163,"h":0.0000014313,"l":0.0000013883,"c":0.0000013943,"v":1594373.0132909091,"t":1728406800}
+{"o":0.0000013943,"h":0.0000014083,"l":0.0000013888,"c":0.0000013991,"v":15011.4038514,"t":1728410400}
+{"o":0.0000013991,"h":0.000001406,"l":0.000001388,"c":0.0000013917,"v":0.0,"t":1728414000}
+{"o":0.0000013917,"h":0.000001395,"l":0.0000013843,"c":0.0000013843,"v":0.0,"t":1728417600}
+{"o":0.0000013843,"h":0.0000014041,"l":0.000001382,"c":0.0000014019,"v":48329.639050757,"t":1728421200}
+{"o":0.0000014019,"h":0.000001412,"l":0.000001392,"c":0.0000014014,"v":14281.754154091,"t":1728424800}
+{"o":0.0000014014,"h":0.0000014075,"l":0.0000013875,"c":0.0000013882,"v":48898.92758923,"t":1728428400}
+{"o":0.0000013882,"h":0.0000014318,"l":0.0000013817,"c":0.0000014205,"v":1344384.1242059499,"t":1728432000}
+{"o":0.0000014205,"h":0.0000014231,"l":0.0000013132,"c":0.0000013457,"v":7720779.253683432,"t":1728435600}
+{"o":0.0000013457,"h":0.0000013539,"l":0.0000013328,"c":0.000001345,"v":90259.06309057,"t":1728439200}
+{"o":0.000001345,"h":0.0000013646,"l":0.0000013392,"c":0.0000013529,"v":1062563.1117382962,"t":1728442800}
+{"o":0.0000013529,"h":0.0000013604,"l":0.0000013516,"c":0.0000013584,"v":150.0,"t":1728446400}
+{"o":0.0000013584,"h":0.0000014145,"l":0.0000013457,"c":0.0000014034,"v":2355115.5844345754,"t":1728450000}
+{"o":0.0000014034,"h":0.0000014137,"l":0.0000013984,"c":0.0000014084,"v":209015.85440556,"t":1728453600}
+{"o":0.0000014084,"h":0.0000014171,"l":0.0000013961,"c":0.0000014071,"v":148800.821073402,"t":1728457200}
+{"o":0.0000014071,"h":0.0000014136,"l":0.0000013953,"c":0.0000014009,"v":224364.881386316,"t":1728460800}
+{"o":0.0000014009,"h":0.0000014034,"l":0.0000013962,"c":0.0000013971,"v":66911.325470814,"t":1728464400}
+{"o":0.0000013971,"h":0.0000014138,"l":0.0000013951,"c":0.0000014055,"v":14344.841009034,"t":1728468000}
+{"o":0.0000014055,"h":0.0000016394,"l":0.0000013991,"c":0.0000016116,"v":12368462.1776374578,"t":1728471600}
+{"o":0.0000016116,"h":0.0000019996,"l":0.0000016101,"c":0.0000016685,"v":23375278.4746649824,"t":1728475200}
+{"o":0.0000016685,"h":0.0000017205,"l":0.0000016591,"c":0.0000017069,"v":1538071.8742214942,"t":1728478800}
+{"o":0.0000017069,"h":0.000001712,"l":0.0000016866,"c":0.0000016972,"v":24117.968903138,"t":1728482400}
+{"o":0.0000016972,"h":0.0000017094,"l":0.0000016755,"c":0.0000016908,"v":553003.555547392,"t":1728486000}
+{"o":0.0000016908,"h":0.0000017181,"l":0.0000016439,"c":0.0000016674,"v":1144727.891963752,"t":1728489600}
+{"o":0.0000016674,"h":0.0000016852,"l":0.0000016607,"c":0.0000016697,"v":1021467.8470238829,"t":1728493200}
+{"o":0.0000016697,"h":0.0000016852,"l":0.0000015938,"c":0.0000016624,"v":5649074.2971119126,"t":1728496800}
+{"o":0.0000016624,"h":0.0000016748,"l":0.00000162,"c":0.0000016291,"v":1151049.0350925289,"t":1728500400}
+{"o":0.0000016291,"h":0.0000016566,"l":0.0000016098,"c":0.0000016355,"v":447369.565767165,"t":1728504000}
+{"o":0.0000016355,"h":0.0000016376,"l":0.0000016166,"c":0.0000016197,"v":6271.438363377,"t":1728507600}
+{"o":0.0000016197,"h":0.0000016273,"l":0.0000014616,"c":0.0000015203,"v":8137986.1311549935,"t":1728511200}
+{"o":0.0000015203,"h":0.0000015305,"l":0.0000015146,"c":0.0000015277,"v":23281.903623962,"t":1728514800}
+{"o":0.0000015277,"h":0.0000015938,"l":0.0000015145,"c":0.0000015843,"v":2348514.1868373817,"t":1728518400}
+{"o":0.0000015843,"h":0.0000015847,"l":0.000001286,"c":0.0000014743,"v":31161320.2872584537,"t":1728522000}
+{"o":0.0000014743,"h":0.0000014757,"l":0.0000014213,"c":0.0000014349,"v":3761736.1643665773,"t":1728525600}
+{"o":0.0000014349,"h":0.0000014572,"l":0.0000014096,"c":0.000001422,"v":3069567.1800914695,"t":1728529200}
+{"o":0.000001422,"h":0.000001424,"l":0.0000014163,"c":0.0000014209,"v":20000.0,"t":1728532800}
+{"o":0.0000014209,"h":0.0000014248,"l":0.0000012546,"c":0.0000012682,"v":17985945.4698240012,"t":1728536400}
+{"o":0.0000012682,"h":0.0000012722,"l":0.0000011841,"c":0.00000124,"v":7851943.3208658611,"t":1728540000}
+{"o":0.00000124,"h":0.0000012895,"l":0.0000012397,"c":0.0000012815,"v":2773180.3103184863,"t":1728543600}
+{"o":0.0000012815,"h":0.0000012919,"l":0.0000012684,"c":0.0000012851,"v":197486.795239717,"t":1728547200}
+{"o":0.0000012851,"h":0.000001299,"l":0.0000012747,"c":0.0000012783,"v":7815.043509314,"t":1728550800}
+{"o":0.0000012783,"h":0.0000012831,"l":0.0000012589,"c":0.0000012623,"v":822797.718391641,"t":1728554400}
+{"o":0.0000012623,"h":0.0000013126,"l":0.0000012535,"c":0.0000013019,"v":2121155.1444966253,"t":1728558000}
+{"o":0.0000013019,"h":0.0000013226,"l":0.0000012575,"c":0.0000012731,"v":2181401.1909183529,"t":1728561600}
+{"o":0.0000012731,"h":0.0000013056,"l":0.0000012623,"c":0.0000012897,"v":817477.4461565929,"t":1728565200}
+{"o":0.0000012897,"h":0.0000013076,"l":0.0000012691,"c":0.0000012801,"v":62299.017411088,"t":1728568800}
+{"o":0.0000012801,"h":0.0000013086,"l":0.0000012687,"c":0.0000012922,"v":40264.115469439,"t":1728572400}
+{"o":0.0000012922,"h":0.000001303,"l":0.0000012761,"c":0.0000013003,"v":815985.935595306,"t":1728576000}
+{"o":0.0000013003,"h":0.0000015369,"l":0.000001296,"c":0.0000013516,"v":17402011.383452341,"t":1728579600}
+{"o":0.0000013516,"h":0.0000013802,"l":0.000001343,"c":0.0000013623,"v":2096829.9900489869,"t":1728583200}
+{"o":0.0000013623,"h":0.0000013776,"l":0.0000013527,"c":0.0000013654,"v":56363.902000001,"t":1728586800}
+{"o":0.0000013654,"h":0.000001381,"l":0.0000013548,"c":0.000001367,"v":184108.069170441,"t":1728590400}
+{"o":0.000001367,"h":0.0000013701,"l":0.0000013555,"c":0.0000013561,"v":145428.31090335,"t":1728594000}
+{"o":0.0000013561,"h":0.0000014093,"l":0.0000013499,"c":0.000001401,"v":1831296.683379018,"t":1728597600}
+{"o":0.000001401,"h":0.000001431,"l":0.0000013955,"c":0.0000014259,"v":618940.986143293,"t":1728601200}
+{"o":0.0000014259,"h":0.0000014283,"l":0.0000014184,"c":0.0000014227,"v":4887.908984596,"t":1728604800}
+{"o":0.0000014227,"h":0.0000014307,"l":0.0000013948,"c":0.0000013979,"v":1112036.0706268731,"t":1728608400}
+{"o":0.0000013979,"h":0.0000014258,"l":0.0000013895,"c":0.000001414,"v":455931.544484964,"t":1728612000}
+{"o":0.000001414,"h":0.0000014189,"l":0.0000013834,"c":0.0000013902,"v":2273124.2261890271,"t":1728615600}
+{"o":0.0000013902,"h":0.0000015748,"l":0.000001387,"c":0.0000015001,"v":9570978.982248608,"t":1728619200}
+{"o":0.0000015001,"h":0.0000015257,"l":0.0000014969,"c":0.0000015246,"v":812538.5353168891,"t":1728622800}
+{"o":0.0000015246,"h":0.0000015399,"l":0.000001514,"c":0.0000015329,"v":148690.62572864,"t":1728626400}
+{"o":0.0000015329,"h":0.000001541,"l":0.0000014698,"c":0.0000014792,"v":2540120.5392779871,"t":1728630000}
+{"o":0.0000014792,"h":0.0000014815,"l":0.0000014658,"c":0.0000014684,"v":99331.693597694,"t":1728633600}
+{"o":0.0000014684,"h":0.0000015024,"l":0.0000014594,"c":0.0000014908,"v":1594772.981208049,"t":1728637200}
+{"o":0.0000014908,"h":0.0000014957,"l":0.0000014832,"c":0.0000014932,"v":0.0,"t":1728640800}
+{"o":0.0000014932,"h":0.0000015287,"l":0.0000014888,"c":0.0000015197,"v":1490175.2675367333,"t":1728644400}
+{"o":0.0000015197,"h":0.0000015419,"l":0.0000015071,"c":0.0000015287,"v":154463.380500689,"t":1728648000}
+{"o":0.0000015287,"h":0.000001547,"l":0.0000015083,"c":0.0000015292,"v":826057.7496405371,"t":1728651600}
+{"o":0.0000015292,"h":0.0000015365,"l":0.0000015075,"c":0.0000015126,"v":778332.619366998,"t":1728655200}
+{"o":0.0000015126,"h":0.0000015215,"l":0.0000014955,"c":0.0000015134,"v":145849.648918232,"t":1728658800}
+{"o":0.0000015134,"h":0.0000015186,"l":0.0000015069,"c":0.0000015078,"v":6592.006567836,"t":1728662400}
+{"o":0.0000015078,"h":0.0000015471,"l":0.0000014934,"c":0.000001515,"v":401335.8571393461,"t":1728666000}
+{"o":0.000001515,"h":0.0000015374,"l":0.000001496,"c":0.0000014998,"v":1452723.838016666,"t":1728669600}
+{"o":0.0000014998,"h":0.000001522,"l":0.0000014886,"c":0.0000015146,"v":1645984.8278501162,"t":1728673200}
+{"o":0.0000015146,"h":0.0000015199,"l":0.0000015047,"c":0.0000015109,"v":298073.392717913,"t":1728676800}
+{"o":0.0000015109,"h":0.0000015209,"l":0.0000015063,"c":0.0000015118,"v":236539.472722558,"t":1728680400}
+{"o":0.0000015118,"h":0.0000015187,"l":0.0000014414,"c":0.0000014444,"v":2935775.9833426327,"t":1728684000}
+{"o":0.0000014444,"h":0.0000014533,"l":0.0000014392,"c":0.0000014435,"v":604055.138009534,"t":1728687600}
+{"o":0.0000014435,"h":0.0000015152,"l":0.0000014327,"c":0.0000015069,"v":2433267.3146853563,"t":1728691200}
+{"o":0.0000015069,"h":0.0000015127,"l":0.0000014864,"c":0.0000014959,"v":204085.775673802,"t":1728694800}
+{"o":0.0000014959,"h":0.0000015067,"l":0.000001473,"c":0.0000014821,"v":800041.31875804,"t":1728698400}
+{"o":0.0000014821,"h":0.0000014857,"l":0.0000014507,"c":0.000001452,"v":1006335.47854909,"t":1728702000}
+{"o":0.000001452,"h":0.0000014804,"l":0.0000014441,"c":0.0000014774,"v":1032643.841447097,"t":1728705600}
+{"o":0.0000014774,"h":0.0000014783,"l":0.0000014686,"c":0.0000014694,"v":39435.278664648,"t":1728709200}
+{"o":0.0000014694,"h":0.0000014773,"l":0.0000014681,"c":0.0000014759,"v":10803.886611439,"t":1728712800}
+{"o":0.0000014759,"h":0.0000014866,"l":0.0000014713,"c":0.0000014744,"v":37751.256505281,"t":1728716400}
+{"o":0.0000014744,"h":0.0000017324,"l":0.0000014716,"c":0.0000017057,"v":9923526.5412362982,"t":1728720000}
+{"o":0.0000017057,"h":0.0000017085,"l":0.0000016405,"c":0.0000016405,"v":1965163.871822916,"t":1728723600}
+{"o":0.0000016405,"h":0.000001643,"l":0.0000016156,"c":0.0000016234,"v":144089.015550038,"t":1728727200}
+{"o":0.0000016234,"h":0.00000163,"l":0.0000014581,"c":0.0000015054,"v":13792134.1404282842,"t":1728730800}
+{"o":0.0000015054,"h":0.0000015381,"l":0.0000014914,"c":0.000001522,"v":1542276.406516976,"t":1728734400}
+{"o":0.000001522,"h":0.0000016093,"l":0.0000015191,"c":0.0000015608,"v":5863263.4233427066,"t":1728738000}
+{"o":0.0000015608,"h":0.0000015868,"l":0.0000015122,"c":0.0000015787,"v":6019203.2703958573,"t":1728741600}
+{"o":0.0000015787,"h":0.0000018793,"l":0.0000015644,"c":0.0000018555,"v":20605846.5217217281,"t":1728745200}
+{"o":0.0000018555,"h":0.0000022116,"l":0.0000018417,"c":0.000002022,"v":22296442.6544350497,"t":1728748800}
+{"o":0.000002022,"h":0.0000020291,"l":0.0000019305,"c":0.0000019431,"v":2087943.6357421286,"t":1728752400}
+{"o":0.0000019431,"h":0.0000019724,"l":0.0000019359,"c":0.0000019679,"v":777075.534501505,"t":1728756000}
+{"o":0.0000019679,"h":0.0000021107,"l":0.0000019591,"c":0.0000020679,"v":7382376.5099886116,"t":1728759600}
+{"o":0.0000020679,"h":0.0000020864,"l":0.0000019862,"c":0.0000020432,"v":5176826.3640516521,"t":1728763200}
+{"o":0.0000020432,"h":0.0000020628,"l":0.0000020279,"c":0.0000020593,"v":281386.637004215,"t":1728766800}
+{"o":0.0000020593,"h":0.0000021182,"l":0.0000020272,"c":0.0000021091,"v":2776120.532103824,"t":1728770400}
+{"o":0.0000021091,"h":0.0000021266,"l":0.0000021076,"c":0.000002125,"v":73001.995771508,"t":1728774000}
+{"o":0.000002125,"h":0.0000021284,"l":0.000002105,"c":0.0000021115,"v":156805.246685182,"t":1728777600}
+{"o":0.0000021115,"h":0.0000023007,"l":0.0000021106,"c":0.0000022869,"v":4213573.6996353026,"t":1728781200}
+{"o":0.0000022869,"h":0.0000022905,"l":0.000002262,"c":0.0000022623,"v":792938.819202997,"t":1728784800}
+{"o":0.0000022623,"h":0.0000023027,"l":0.0000022574,"c":0.0000022706,"v":127472.950449293,"t":1728788400}
+{"o":0.0000022706,"h":0.0000022717,"l":0.000002109,"c":0.000002112,"v":3320652.6838066592,"t":1728792000}
+{"o":0.000002112,"h":0.0000021805,"l":0.000002101,"c":0.0000021582,"v":1250715.4137776203,"t":1728795600}
+{"o":0.0000021582,"h":0.0000023224,"l":0.000002151,"c":0.0000023198,"v":3589723.9617905314,"t":1728799200}
+{"o":0.0000023198,"h":0.0000023444,"l":0.000002314,"c":0.000002336,"v":235391.064655007,"t":1728802800}
+{"o":0.000002336,"h":0.0000023588,"l":0.0000022135,"c":0.0000022198,"v":3162811.7186163543,"t":1728806400}
+{"o":0.0000022198,"h":0.0000022208,"l":0.00000216,"c":0.0000021938,"v":2266729.8651800649,"t":1728810000}
+{"o":0.0000021938,"h":0.0000022012,"l":0.0000021486,"c":0.0000021662,"v":614761.6994072601,"t":1728813600}
+{"o":0.0000021662,"h":0.0000023352,"l":0.00000216,"c":0.0000023331,"v":4586287.5406141328,"t":1728817200}
+{"o":0.0000023331,"h":0.0000024414,"l":0.0000022921,"c":0.0000023168,"v":6787914.8739234759,"t":1728820800}
+{"o":0.0000023168,"h":0.0000023339,"l":0.0000023056,"c":0.0000023337,"v":265159.726848507,"t":1728824400}
+{"o":0.0000023337,"h":0.0000026577,"l":0.0000023321,"c":0.0000025163,"v":7787414.2749727275,"t":1728828000}
+{"o":0.0000025163,"h":0.0000025458,"l":0.0000023654,"c":0.0000023765,"v":2759676.1325794449,"t":1728831600}
+{"o":0.0000023765,"h":0.0000026104,"l":0.000002363,"c":0.0000025852,"v":3581378.6919269618,"t":1728835200}
+{"o":0.0000025852,"h":0.000002618,"l":0.0000025559,"c":0.0000025928,"v":381835.5488042511,"t":1728838800}
+{"o":0.0000025928,"h":0.0000033454,"l":0.0000025861,"c":0.000003054,"v":21196019.9074563384,"t":1728842400}
+{"o":0.000003054,"h":0.0000030999,"l":0.0000029345,"c":0.0000029585,"v":6349723.4916321142,"t":1728846000}
+{"o":0.0000029585,"h":0.0000029994,"l":0.0000029317,"c":0.000002945,"v":410191.303269588,"t":1728849600}
+{"o":0.000002945,"h":0.0000030305,"l":0.0000028839,"c":0.0000029222,"v":3483808.6169328694,"t":1728853200}
+{"o":0.0000029222,"h":0.0000029326,"l":0.0000028313,"c":0.0000028515,"v":1078548.7118780522,"t":1728856800}
+{"o":0.0000028515,"h":0.0000031117,"l":0.0000028444,"c":0.0000030634,"v":5435522.9825645015,"t":1728860400}
+{"o":0.0000030634,"h":0.0000030827,"l":0.0000024806,"c":0.0000026435,"v":14270006.6159496661,"t":1728864000}
+{"o":0.0000026435,"h":0.0000031227,"l":0.0000026221,"c":0.0000031091,"v":7486032.3549168939,"t":1728867600}
+{"o":0.0000031091,"h":0.00000316,"l":0.0000024284,"c":0.0000024836,"v":30896513.5279726982,"t":1728871200}
+{"o":0.0000024836,"h":0.0000026176,"l":0.0000024103,"c":0.0000025473,"v":1758020.4926359062,"t":1728874800}
+{"o":0.0000025473,"h":0.0000026954,"l":0.0000025248,"c":0.0000026533,"v":4720656.9421303403,"t":1728878400}
+{"o":0.0000026533,"h":0.00000271,"l":0.0000026437,"c":0.0000026629,"v":509468.351682534,"t":1728882000}
+{"o":0.0000026629,"h":0.0000026871,"l":0.0000026202,"c":0.0000026689,"v":29477.706243337,"t":1728885600}
+{"o":0.0000026689,"h":0.0000026818,"l":0.0000026322,"c":0.0000026575,"v":57857.146630032,"t":1728889200}
+{"o":0.0000026575,"h":0.0000026738,"l":0.0000023288,"c":0.0000023802,"v":7156377.5020267814,"t":1728892800}
+{"o":0.0000023802,"h":0.0000024909,"l":0.0000023523,"c":0.0000024049,"v":4087698.5413056435,"t":1728896400}
+{"o":0.0000024049,"h":0.0000024551,"l":0.0000023895,"c":0.0000024419,"v":1671171.993890679,"t":1728900000}
+{"o":0.0000024419,"h":0.0000025708,"l":0.0000024303,"c":0.0000025453,"v":2659327.4471240658,"t":1728903600}
+{"o":0.0000025453,"h":0.0000026052,"l":0.0000025246,"c":0.0000025654,"v":579261.139621357,"t":1728907200}
+{"o":0.0000025654,"h":0.0000025934,"l":0.0000022554,"c":0.0000022625,"v":6224888.3525988683,"t":1728910800}
+{"o":0.0000022625,"h":0.0000022884,"l":0.0000021849,"c":0.0000021987,"v":2221997.6965604248,"t":1728914400}
+{"o":0.0000021987,"h":0.0000021991,"l":0.0000021242,"c":0.0000021493,"v":1625097.791121965,"t":1728918000}
+{"o":0.0000021493,"h":0.0000021778,"l":0.0000021282,"c":0.0000021662,"v":210861.820894718,"t":1728921600}
+{"o":0.0000021662,"h":0.0000022839,"l":0.0000021526,"c":0.0000022663,"v":2650609.7033460606,"t":1728925200}
+{"o":0.0000022663,"h":0.000002283,"l":0.000002247,"c":0.0000022533,"v":355767.672517817,"t":1728928800}
+{"o":0.0000022533,"h":0.0000022613,"l":0.0000022232,"c":0.0000022349,"v":506079.226824915,"t":1728932400}
+{"o":0.0000022349,"h":0.000002245,"l":0.0000019033,"c":0.0000019543,"v":13230000.9643766731,"t":1728936000}
+{"o":0.0000019543,"h":0.0000024719,"l":0.0000019468,"c":0.0000024571,"v":14444224.6322132889,"t":1728939600}
+{"o":0.0000024571,"h":0.0000024726,"l":0.0000024214,"c":0.0000024356,"v":34708.622498846,"t":1728943200}
+{"o":0.0000024356,"h":0.0000025515,"l":0.0000024355,"c":0.0000025411,"v":1852491.9450186109,"t":1728946800}
+{"o":0.0000025411,"h":0.0000025526,"l":0.0000025259,"c":0.0000025391,"v":250010.0,"t":1728950400}
+{"o":0.0000025391,"h":0.0000026854,"l":0.0000025277,"c":0.0000025893,"v":3672811.0804783469,"t":1728954000}
+{"o":0.0000025893,"h":0.0000025958,"l":0.0000024783,"c":0.0000025022,"v":2131040.4183141622,"t":1728957600}
+{"o":0.0000025022,"h":0.0000025496,"l":0.0000024749,"c":0.0000025089,"v":313780.769456826,"t":1728961200}
+{"o":0.0000025089,"h":0.0000025279,"l":0.0000020357,"c":0.0000020922,"v":24981954.321853146,"t":1728964800}
+{"o":0.0000020922,"h":0.0000021298,"l":0.0000020479,"c":0.0000020714,"v":1475272.4449433219,"t":1728968400}
+{"o":0.0000020714,"h":0.0000020942,"l":0.0000020629,"c":0.0000020741,"v":76415.142413681,"t":1728972000}
+{"o":0.0000020741,"h":0.0000020753,"l":0.0000020615,"c":0.0000020685,"v":200640.481788,"t":1728975600}
+{"o":0.0000020685,"h":0.0000020729,"l":0.0000020469,"c":0.0000020556,"v":354781.564636209,"t":1728979200}
+{"o":0.0000020556,"h":0.0000021002,"l":0.0000020435,"c":0.0000020511,"v":37255.133616405,"t":1728982800}
+{"o":0.0000020511,"h":0.0000020885,"l":0.0000020397,"c":0.000002065,"v":1047325.8547916161,"t":1728986400}
+{"o":0.000002065,"h":0.0000021076,"l":0.0000019785,"c":0.000002011,"v":1329125.2157042178,"t":1728990000}
+{"o":0.000002011,"h":0.0000020525,"l":0.0000019884,"c":0.0000020248,"v":789608.892687575,"t":1728993600}
+{"o":0.0000020248,"h":0.0000022422,"l":0.0000019558,"c":0.0000021639,"v":4095430.6743705771,"t":1728997200}
+{"o":0.0000021639,"h":0.0000022641,"l":0.0000020568,"c":0.0000021525,"v":1429160.524088497,"t":1729000800}
+{"o":0.0000021525,"h":0.0000021849,"l":0.0000021192,"c":0.0000021394,"v":50.0,"t":1729004400}
+{"o":0.0000021394,"h":0.0000021858,"l":0.000002099,"c":0.0000021595,"v":416643.711891193,"t":1729008000}
+{"o":0.0000021595,"h":0.0000021883,"l":0.0000021498,"c":0.0000021767,"v":10562.193807264,"t":1729011600}
+{"o":0.0000021767,"h":0.0000022265,"l":0.0000021545,"c":0.0000022199,"v":1335492.4072388259,"t":1729015200}
+{"o":0.0000022199,"h":0.0000022407,"l":0.0000022104,"c":0.0000022217,"v":100120.0,"t":1729018800}
+{"o":0.0000022217,"h":0.0000022622,"l":0.0000021142,"c":0.0000021481,"v":2781210.1743851569,"t":1729022400}
+{"o":0.0000021481,"h":0.0000021577,"l":0.0000021063,"c":0.0000021063,"v":238480.610514024,"t":1729026000}
+{"o":0.0000021063,"h":0.000002128,"l":0.0000021,"c":0.0000021264,"v":132763.013287201,"t":1729029600}
+{"o":0.0000021264,"h":0.0000021476,"l":0.0000020964,"c":0.0000021009,"v":14693.492038431,"t":1729033200}
+{"o":0.0000021009,"h":0.0000021188,"l":0.0000019251,"c":0.0000019562,"v":6138098.4190263879,"t":1729036800}
+{"o":0.0000019562,"h":0.0000019904,"l":0.0000019385,"c":0.000001961,"v":249982.725634407,"t":1729040400}
+{"o":0.000001961,"h":0.0000019662,"l":0.0000019447,"c":0.0000019648,"v":20.0,"t":1729044000}
+{"o":0.0000019648,"h":0.0000022498,"l":0.000001962,"c":0.0000022335,"v":7286758.3547335891,"t":1729047600}
+{"o":0.0000022335,"h":0.0000022671,"l":0.0000022039,"c":0.0000022147,"v":736644.983230728,"t":1729051200}
+{"o":0.0000022147,"h":0.0000022386,"l":0.0000021755,"c":0.0000021808,"v":1005880.669902831,"t":1729054800}
+{"o":0.0000021808,"h":0.000002194,"l":0.0000021496,"c":0.0000021624,"v":252954.918125566,"t":1729058400}
+{"o":0.0000021624,"h":0.0000021768,"l":0.000002008,"c":0.000002014,"v":4524759.7292732038,"t":1729062000}
+{"o":0.000002014,"h":0.0000020167,"l":0.0000019767,"c":0.0000019992,"v":336367.003102033,"t":1729065600}
+{"o":0.0000019992,"h":0.0000020003,"l":0.0000019824,"c":0.0000019842,"v":200000.0,"t":1729069200}
+{"o":0.0000019842,"h":0.000001988,"l":0.0000019704,"c":0.0000019769,"v":0.0,"t":1729072800}
+{"o":0.0000019769,"h":0.0000019965,"l":0.0000018435,"c":0.0000018725,"v":6917612.9800077798,"t":1729076400}
+{"o":0.0000018725,"h":0.0000018904,"l":0.0000018034,"c":0.0000018177,"v":3108294.9182685129,"t":1729080000}
+{"o":0.0000018177,"h":0.0000018366,"l":0.0000017808,"c":0.0000017989,"v":501057.819277115,"t":1729083600}
+{"o":0.0000017989,"h":0.0000018015,"l":0.0000017037,"c":0.0000017225,"v":2144793.299341111,"t":1729087200}
+{"o":0.0000017225,"h":0.0000017545,"l":0.000001714,"c":0.0000017352,"v":423967.750581918,"t":1729090800}
+{"o":0.0000017352,"h":0.0000017525,"l":0.0000017172,"c":0.0000017336,"v":810543.548842384,"t":1729094400}
+{"o":0.0000017336,"h":0.0000017834,"l":0.0000017292,"c":0.0000017673,"v":1506334.1786038517,"t":1729098000}
+{"o":0.0000017673,"h":0.0000017753,"l":0.0000017654,"c":0.0000017745,"v":0.0,"t":1729101600}
+{"o":0.0000017745,"h":0.0000017787,"l":0.000001764,"c":0.0000017674,"v":368336.494302632,"t":1729105200}
+{"o":0.0000017674,"h":0.0000019278,"l":0.0000017585,"c":0.000001923,"v":4197423.2792134294,"t":1729108800}
+{"o":0.000001923,"h":0.0000019327,"l":0.0000018578,"c":0.0000018858,"v":1706579.5827199551,"t":1729112400}
+{"o":0.0000018858,"h":0.0000018864,"l":0.000001872,"c":0.0000018747,"v":50.0,"t":1729116000}
+{"o":0.0000018747,"h":0.000001902,"l":0.0000018747,"c":0.0000018877,"v":87065.620293695,"t":1729119600}
+{"o":0.0000018877,"h":0.0000018877,"l":0.0000018712,"c":0.0000018795,"v":0.0,"t":1729123200}
+{"o":0.0000018795,"h":0.0000019279,"l":0.0000018703,"c":0.0000018942,"v":22152.420106039,"t":1729126800}
+{"o":0.0000018942,"h":0.000001915,"l":0.0000018683,"c":0.0000018909,"v":34989.932650345,"t":1729130400}
+{"o":0.0000018909,"h":0.000001893,"l":0.0000018724,"c":0.0000018742,"v":277922.36449553,"t":1729134000}
+{"o":0.0000018742,"h":0.0000018933,"l":0.0000018686,"c":0.0000018875,"v":336866.698536001,"t":1729137600}
+{"o":0.0000018875,"h":0.0000018985,"l":0.0000018828,"c":0.0000018942,"v":0.0,"t":1729141200}
+{"o":0.0000018942,"h":0.0000018998,"l":0.0000018872,"c":0.0000018998,"v":0.0,"t":1729144800}
+{"o":0.0000018998,"h":0.0000019105,"l":0.0000018605,"c":0.0000018735,"v":87936.676181257,"t":1729148400}
+{"o":0.0000018735,"h":0.0000018905,"l":0.0000018656,"c":0.0000018711,"v":653033.857108224,"t":1729152000}
+{"o":0.0000018711,"h":0.0000018768,"l":0.0000018684,"c":0.0000018732,"v":110.0,"t":1729155600}
+{"o":0.0000018732,"h":0.0000018944,"l":0.0000018418,"c":0.0000018818,"v":1023867.268978612,"t":1729159200}
+{"o":0.0000018818,"h":0.0000019108,"l":0.0000018504,"c":0.0000018736,"v":377208.310637458,"t":1729162800}
+{"o":0.0000018736,"h":0.0000018766,"l":0.0000018532,"c":0.0000018532,"v":9836.627532204,"t":1729166400}
+{"o":0.0000018532,"h":0.0000018709,"l":0.0000018443,"c":0.0000018625,"v":94816.448356236,"t":1729170000}
+{"o":0.0000018625,"h":0.0000018914,"l":0.0000018546,"c":0.0000018588,"v":290513.064169745,"t":1729173600}
+{"o":0.0000018588,"h":0.0000018716,"l":0.0000018454,"c":0.0000018479,"v":100000.0,"t":1729177200}
+{"o":0.0000018479,"h":0.0000018789,"l":0.0000018476,"c":0.0000018669,"v":0.0,"t":1729180800}
+{"o":0.0000018669,"h":0.0000020124,"l":0.0000018648,"c":0.0000019863,"v":3658968.2900057654,"t":1729184400}
+{"o":0.0000019863,"h":0.0000020117,"l":0.0000019606,"c":0.000001974,"v":34029.196755785,"t":1729188000}
+{"o":0.000001974,"h":0.000002007,"l":0.0000019588,"c":0.0000019932,"v":144092.138491629,"t":1729191600}
+{"o":0.0000019932,"h":0.000001994,"l":0.0000019785,"c":0.0000019898,"v":10000.018145602,"t":1729195200}
+{"o":0.0000019898,"h":0.0000019898,"l":0.0000019684,"c":0.0000019713,"v":444403.309736584,"t":1729198800}
+{"o":0.0000019713,"h":0.0000019713,"l":0.0000019604,"c":0.0000019604,"v":0.0,"t":1729202400}
+{"o":0.0000019604,"h":0.0000019703,"l":0.0000019604,"c":0.0000019666,"v":190.0,"t":1729206000}
+{"o":0.0000019666,"h":0.0000019773,"l":0.0000019632,"c":0.0000019755,"v":0.0,"t":1729209600}
+{"o":0.0000019755,"h":0.0000019779,"l":0.0000019371,"c":0.0000019421,"v":0.0,"t":1729213200}
+{"o":0.0000019421,"h":0.0000020248,"l":0.0000019306,"c":0.0000020065,"v":1084626.4762284199,"t":1729216800}
+{"o":0.0000020065,"h":0.0000020651,"l":0.0000020059,"c":0.0000020631,"v":1118805.1472028028,"t":1729220400}
+{"o":0.0000020631,"h":0.0000020631,"l":0.0000020256,"c":0.0000020371,"v":1012601.9951592729,"t":1729224000}
+{"o":0.0000020371,"h":0.0000020517,"l":0.0000020248,"c":0.0000020401,"v":66093.022496067,"t":1729227600}
+{"o":0.0000020401,"h":0.0000020424,"l":0.0000020239,"c":0.0000020285,"v":156303.5,"t":1729231200}
+{"o":0.0000020285,"h":0.0000020566,"l":0.0000020212,"c":0.0000020485,"v":423301.06841454,"t":1729234800}
+{"o":0.0000020485,"h":0.000002054,"l":0.0000020243,"c":0.0000020326,"v":342259.377365437,"t":1729238400}
+{"o":0.0000020326,"h":0.0000020479,"l":0.0000020269,"c":0.0000020414,"v":68361.789830468,"t":1729242000}
+{"o":0.0000020414,"h":0.000002043,"l":0.0000020353,"c":0.0000020391,"v":0.0,"t":1729245600}
+{"o":0.0000020391,"h":0.0000020688,"l":0.0000020047,"c":0.0000020234,"v":1873698.1482085928,"t":1729249200}
+{"o":0.0000020234,"h":0.0000020408,"l":0.0000020068,"c":0.0000020189,"v":118132.071979852,"t":1729252800}
+{"o":0.0000020189,"h":0.0000020362,"l":0.0000019991,"c":0.0000020157,"v":39158.130401073,"t":1729256400}
+{"o":0.0000020157,"h":0.0000020521,"l":0.0000020031,"c":0.0000020241,"v":342237.035556867,"t":1729260000}
+{"o":0.0000020241,"h":0.0000020594,"l":0.0000020087,"c":0.0000020344,"v":219220.253635535,"t":1729263600}
+{"o":0.0000020344,"h":0.000002049,"l":0.0000020002,"c":0.0000020042,"v":400000.0,"t":1729267200}
+{"o":0.0000020042,"h":0.0000021301,"l":0.0000019976,"c":0.0000020876,"v":5782817.46008108,"t":1729270800}
+{"o":0.0000020876,"h":0.0000020914,"l":0.0000020571,"c":0.0000020642,"v":173594.369756083,"t":1729274400}
+{"o":0.0000020642,"h":0.0000020938,"l":0.0000020606,"c":0.0000020789,"v":252712.356038076,"t":1729278000}
+{"o":0.0000020789,"h":0.0000020938,"l":0.0000020697,"c":0.0000020853,"v":353072.755415108,"t":1729281600}
+{"o":0.0000020853,"h":0.0000020959,"l":0.0000019755,"c":0.0000019806,"v":2389264.1155768028,"t":1729285200}
+{"o":0.0000019806,"h":0.0000019977,"l":0.0000019779,"c":0.0000019836,"v":392149.088194514,"t":1729288800}
+{"o":0.0000019836,"h":0.0000019955,"l":0.0000019671,"c":0.0000019864,"v":925350.759340314,"t":1729292400}
+{"o":0.0000019864,"h":0.0000019938,"l":0.0000019844,"c":0.0000019925,"v":0.0,"t":1729296000}
+{"o":0.0000019925,"h":0.0000019942,"l":0.0000019813,"c":0.0000019897,"v":43811.396051147,"t":1729299600}
+{"o":0.0000019897,"h":0.0000019922,"l":0.000001981,"c":0.0000019811,"v":420.0,"t":1729303200}
+{"o":0.0000019811,"h":0.0000020002,"l":0.0000019687,"c":0.000002,"v":83907.880986529,"t":1729306800}
+{"o":0.000002,"h":0.0000020048,"l":0.0000019463,"c":0.0000019576,"v":1072482.1724775103,"t":1729310400}
+{"o":0.0000019576,"h":0.0000019743,"l":0.0000018486,"c":0.0000019646,"v":6669123.0150367022,"t":1729314000}
+{"o":0.0000019646,"h":0.0000019698,"l":0.0000019542,"c":0.0000019609,"v":22840.397640962,"t":1729317600}
+{"o":0.0000019609,"h":0.0000019668,"l":0.0000019504,"c":0.0000019519,"v":300050.0,"t":1729321200}
+{"o":0.0000019519,"h":0.0000019583,"l":0.0000019401,"c":0.0000019427,"v":208574.046546611,"t":1729324800}
+{"o":0.0000019427,"h":0.0000019452,"l":0.0000019404,"c":0.0000019412,"v":0.0,"t":1729328400}
+{"o":0.0000019412,"h":0.0000019493,"l":0.0000019394,"c":0.0000019466,"v":0.0,"t":1729332000}
+{"o":0.0000019466,"h":0.0000019564,"l":0.0000019378,"c":0.000001949,"v":959.202333941,"t":1729335600}
+{"o":0.000001949,"h":0.0000019956,"l":0.0000019248,"c":0.0000019694,"v":2411667.7982518151,"t":1729339200}
+{"o":0.0000019694,"h":0.0000019773,"l":0.0000019652,"c":0.0000019706,"v":138666.736666184,"t":1729342800}
+{"o":0.0000019706,"h":0.0000019838,"l":0.0000019349,"c":0.0000019558,"v":102467.081939162,"t":1729346400}
+{"o":0.0000019558,"h":0.0000019769,"l":0.0000019105,"c":0.0000019225,"v":1130378.8427137481,"t":1729350000}
+{"o":0.0000019225,"h":0.00000198,"l":0.0000019006,"c":0.0000019114,"v":299960.087382998,"t":1729353600}
+{"o":0.0000019114,"h":0.0000019278,"l":0.0000019076,"c":0.0000019168,"v":100.0,"t":1729357200}
+{"o":0.0000019168,"h":0.000001923,"l":0.0000018719,"c":0.0000018778,"v":1157964.4442573062,"t":1729360800}
+{"o":0.0000018778,"h":0.0000018887,"l":0.0000018658,"c":0.0000018796,"v":104576.543700967,"t":1729364400}
+{"o":0.0000018796,"h":0.000001883,"l":0.0000018336,"c":0.0000018345,"v":1237478.2109338467,"t":1729368000}
+{"o":0.0000018345,"h":0.0000018429,"l":0.0000017689,"c":0.0000017784,"v":1744085.345290516,"t":1729371600}
+{"o":0.0000017784,"h":0.0000017818,"l":0.0000017568,"c":0.0000017597,"v":2817.581297671,"t":1729375200}
+{"o":0.0000017597,"h":0.0000017969,"l":0.0000017494,"c":0.0000017758,"v":5567.004511782,"t":1729378800}
+{"o":0.0000017758,"h":0.0000017876,"l":0.0000017472,"c":0.0000017699,"v":594402.8841458689,"t":1729382400}
+{"o":0.0000017699,"h":0.0000017829,"l":0.0000017631,"c":0.0000017703,"v":0.0,"t":1729386000}
+{"o":0.0000017703,"h":0.0000017747,"l":0.000001741,"c":0.0000017622,"v":853412.11181394,"t":1729389600}
+{"o":0.0000017622,"h":0.0000017669,"l":0.0000017565,"c":0.000001757,"v":0.0,"t":1729393200}
+{"o":0.000001757,"h":0.0000017612,"l":0.0000017468,"c":0.0000017521,"v":0.0,"t":1729396800}
+{"o":0.0000017521,"h":0.0000017617,"l":0.0000016907,"c":0.000001708,"v":2182988.7382904515,"t":1729400400}
+{"o":0.000001708,"h":0.0000017162,"l":0.0000016598,"c":0.0000016933,"v":2662852.0914851194,"t":1729404000}
+{"o":0.0000016933,"h":0.0000017258,"l":0.0000016908,"c":0.0000017246,"v":862921.7460112571,"t":1729407600}
+{"o":0.0000017246,"h":0.000001742,"l":0.0000017189,"c":0.0000017376,"v":398489.466343466,"t":1729411200}
+{"o":0.0000017376,"h":0.0000017408,"l":0.0000016828,"c":0.0000016859,"v":1997255.069880673,"t":1729414800}
+{"o":0.0000016859,"h":0.0000016916,"l":0.0000016736,"c":0.0000016802,"v":21763.113729011,"t":1729418400}
+{"o":0.0000016802,"h":0.0000016838,"l":0.0000016744,"c":0.0000016791,"v":110287.632925356,"t":1729422000}
+{"o":0.0000016791,"h":0.0000019944,"l":0.000001678,"c":0.0000018357,"v":17612024.4022713453,"t":1729425600}
+{"o":0.0000018357,"h":0.0000018444,"l":0.0000016786,"c":0.0000016854,"v":35817.121522579,"t":1729429200}
+{"o":0.0000016854,"h":0.0000017277,"l":0.0000016506,"c":0.0000016987,"v":483912.445288968,"t":1729432800}
+{"o":0.0000016987,"h":0.0000017189,"l":0.0000016853,"c":0.0000016954,"v":15448.445820267,"t":1729436400}
+{"o":0.0000016954,"h":0.0000017269,"l":0.000001692,"c":0.0000017214,"v":1022067.698638055,"t":1729440000}
+{"o":0.0000017214,"h":0.0000017406,"l":0.0000016497,"c":0.0000016541,"v":2761222.6932577952,"t":1729443600}
+{"o":0.0000016541,"h":0.0000016683,"l":0.0000016434,"c":0.0000016625,"v":151170.527289718,"t":1729447200}
+{"o":0.0000016625,"h":0.0000016718,"l":0.0000016547,"c":0.0000016632,"v":88825.082372983,"t":1729450800}
+{"o":0.0000016632,"h":0.0000016759,"l":0.0000016321,"c":0.0000016396,"v":23692.077986808,"t":1729454400}
+{"o":0.0000016396,"h":0.000001655,"l":0.0000016278,"c":0.0000016422,"v":300100.0,"t":1729458000}
+{"o":0.0000016422,"h":0.0000016977,"l":0.0000016055,"c":0.0000016608,"v":109008.347040555,"t":1729461600}
+{"o":0.0000016608,"h":0.0000017608,"l":0.0000016459,"c":0.0000017157,"v":4238343.459710367,"t":1729465200}
+{"o":0.0000017157,"h":0.0000018071,"l":0.0000016855,"c":0.0000017353,"v":279309.854135915,"t":1729468800}
+{"o":0.0000017353,"h":0.0000017435,"l":0.0000017031,"c":0.0000017181,"v":171210.716335043,"t":1729472400}
+{"o":0.0000017181,"h":0.0000017468,"l":0.0000017078,"c":0.0000017388,"v":205524.271292073,"t":1729476000}
+{"o":0.0000017388,"h":0.0000017482,"l":0.0000017138,"c":0.0000017164,"v":272328.320434807,"t":1729479600}
+{"o":0.0000017164,"h":0.000001765,"l":0.0000017013,"c":0.0000017319,"v":34493.887818945,"t":1729483200}
+{"o":0.0000017319,"h":0.0000017463,"l":0.0000017086,"c":0.0000017306,"v":37427.385513485,"t":1729486800}
+{"o":0.0000017306,"h":0.0000017463,"l":0.0000017151,"c":0.0000017385,"v":250939.445945777,"t":1729490400}
+{"o":0.0000017385,"h":0.0000017458,"l":0.0000017297,"c":0.0000017432,"v":40932.15827945,"t":1729494000}
+{"o":0.0000017432,"h":0.0000017734,"l":0.0000016865,"c":0.00000172,"v":710485.3690647429,"t":1729497600}
+{"o":0.00000172,"h":0.0000017557,"l":0.0000016893,"c":0.0000017016,"v":116282.017805289,"t":1729501200}
+{"o":0.0000017016,"h":0.0000017132,"l":0.000001677,"c":0.0000016908,"v":586198.269747434,"t":1729504800}
+{"o":0.0000016908,"h":0.0000017192,"l":0.00000167,"c":0.0000016846,"v":80000.0,"t":1729508400}
+{"o":0.0000016846,"h":0.0000016945,"l":0.0000016308,"c":0.0000016444,"v":1322572.0607910641,"t":1729512000}
+{"o":0.0000016444,"h":0.0000016864,"l":0.0000016196,"c":0.0000016544,"v":517207.273734378,"t":1729515600}
+{"o":0.0000016544,"h":0.0000017018,"l":0.0000016117,"c":0.0000016177,"v":1138700.9429945359,"t":1729519200}
+{"o":0.0000016177,"h":0.0000016395,"l":0.000001607,"c":0.0000016176,"v":46317.831144262,"t":1729522800}
+{"o":0.0000016176,"h":0.0000016393,"l":0.0000016173,"c":0.0000016241,"v":260.0,"t":1729526400}
+{"o":0.0000016241,"h":0.0000016257,"l":0.0000016098,"c":0.0000016135,"v":0.0,"t":1729530000}
+{"o":0.0000016135,"h":0.0000016296,"l":0.0000016093,"c":0.0000016211,"v":30465.59949889,"t":1729533600}
+{"o":0.0000016211,"h":0.0000016212,"l":0.0000015981,"c":0.0000016009,"v":150.0,"t":1729537200}
+{"o":0.0000016009,"h":0.0000016459,"l":0.0000015727,"c":0.0000015854,"v":1981631.3221700343,"t":1729540800}
+{"o":0.0000015854,"h":0.0000015854,"l":0.000001547,"c":0.0000015528,"v":1037664.8754844901,"t":1729544400}
+{"o":0.0000015528,"h":0.0000015673,"l":0.0000015469,"c":0.0000015538,"v":34444.742752348,"t":1729548000}
+{"o":0.0000015538,"h":0.0000015814,"l":0.0000015393,"c":0.0000015545,"v":164059.268425219,"t":1729551600}
+{"o":0.0000015545,"h":0.0000016081,"l":0.0000015516,"c":0.0000015625,"v":10.0,"t":1729555200}
+{"o":0.0000015625,"h":0.0000015759,"l":0.000001544,"c":0.0000015473,"v":50.0,"t":1729558800}
+{"o":0.0000015473,"h":0.0000015731,"l":0.0000015394,"c":0.0000015675,"v":191717.909936136,"t":1729562400}
+{"o":0.0000015675,"h":0.0000015837,"l":0.0000015315,"c":0.0000015329,"v":980854.7662927101,"t":1729566000}
+{"o":0.0000015329,"h":0.0000015352,"l":0.0000015077,"c":0.000001518,"v":600654.273556616,"t":1729569600}
+{"o":0.000001518,"h":0.0000015557,"l":0.0000014934,"c":0.000001537,"v":1508467.3576403908,"t":1729573200}
+{"o":0.000001537,"h":0.0000015402,"l":0.0000014612,"c":0.0000014726,"v":3989448.1753211427,"t":1729576800}
+{"o":0.0000014726,"h":0.0000014861,"l":0.0000014621,"c":0.0000014749,"v":24865.847849064,"t":1729580400}
+{"o":0.0000014749,"h":0.0000015027,"l":0.0000014415,"c":0.000001455,"v":1000115.705394304,"t":1729584000}
+{"o":0.000001455,"h":0.0000014732,"l":0.0000014315,"c":0.0000014388,"v":69577.89221877,"t":1729587600}
+{"o":0.0000014388,"h":0.0000014654,"l":0.0000014247,"c":0.0000014456,"v":62302.626009537,"t":1729591200}
+{"o":0.0000014456,"h":0.0000014613,"l":0.0000014224,"c":0.0000014452,"v":86215.724491285,"t":1729594800}
+{"o":0.0000014452,"h":0.0000014644,"l":0.0000014194,"c":0.0000014464,"v":54518.423929046,"t":1729598400}
+{"o":0.0000014464,"h":0.0000014622,"l":0.0000014384,"c":0.0000014504,"v":297257.128834943,"t":1729602000}
+{"o":0.0000014504,"h":0.0000014633,"l":0.0000013594,"c":0.0000013793,"v":3596585.1868370106,"t":1729605600}
+{"o":0.0000013793,"h":0.0000014602,"l":0.000001364,"c":0.0000014448,"v":3252354.5326298862,"t":1729609200}
+{"o":0.0000014448,"h":0.000001468,"l":0.0000014351,"c":0.000001453,"v":206901.489770275,"t":1729612800}
+{"o":0.000001453,"h":0.000001469,"l":0.0000014074,"c":0.0000014255,"v":1055464.756035164,"t":1729616400}
+{"o":0.0000014255,"h":0.0000014346,"l":0.0000014013,"c":0.0000014188,"v":0.0,"t":1729620000}
+{"o":0.0000014188,"h":0.0000014395,"l":0.0000014094,"c":0.0000014301,"v":186474.957812117,"t":1729623600}
+{"o":0.0000014301,"h":0.0000014362,"l":0.0000014156,"c":0.0000014208,"v":300170.0,"t":1729627200}
+{"o":0.0000014208,"h":0.0000014308,"l":0.0000014103,"c":0.00000142,"v":231220.134895827,"t":1729630800}
+{"o":0.00000142,"h":0.0000014217,"l":0.0000014062,"c":0.0000014081,"v":0.0,"t":1729634400}
+{"o":0.0000014081,"h":0.0000014376,"l":0.0000014022,"c":0.0000014152,"v":326905.118211375,"t":1729638000}
+{"o":0.0000014152,"h":0.0000014308,"l":0.0000013957,"c":0.0000014108,"v":600000.0,"t":1729641600}
+{"o":0.0000014108,"h":0.0000014112,"l":0.0000013873,"c":0.0000013885,"v":976438.390111865,"t":1729645200}
+{"o":0.0000013885,"h":0.0000014007,"l":0.0000013643,"c":0.0000013843,"v":999971.2555547659,"t":1729648800}
+{"o":0.0000013843,"h":0.0000013969,"l":0.0000013663,"c":0.0000013743,"v":230973.507356001,"t":1729652400}
+{"o":0.0000013743,"h":0.0000013785,"l":0.0000013651,"c":0.0000013673,"v":32255.770466208,"t":1729656000}
+{"o":0.0000013673,"h":0.0000013805,"l":0.0000013565,"c":0.0000013683,"v":171152.134017749,"t":1729659600}
+{"o":0.0000013683,"h":0.0000014,"l":0.0000013564,"c":0.0000013966,"v":1622403.307881013,"t":1729663200}
+{"o":0.0000013966,"h":0.0000014183,"l":0.0000013419,"c":0.0000013419,"v":3246228.0346415634,"t":1729666800}
+{"o":0.0000013419,"h":0.0000013515,"l":0.0000013257,"c":0.0000013378,"v":314091.32434464,"t":1729670400}
+{"o":0.0000013378,"h":0.0000013666,"l":0.0000013283,"c":0.0000013541,"v":339135.907772161,"t":1729674000}
+{"o":0.0000013541,"h":0.0000013556,"l":0.0000013452,"c":0.0000013541,"v":0.0,"t":1729677600}
+{"o":0.0000013541,"h":0.0000013556,"l":0.0000013442,"c":0.0000013484,"v":130.0,"t":1729681200}
+{"o":0.0000013484,"h":0.0000013637,"l":0.0000013427,"c":0.0000013511,"v":179272.988412696,"t":1729684800}
+{"o":0.0000013511,"h":0.0000013627,"l":0.000001326,"c":0.0000013395,"v":7758.687287167,"t":1729688400}
+{"o":0.0000013395,"h":0.0000013538,"l":0.0000013378,"c":0.0000013492,"v":100.0,"t":1729692000}
+{"o":0.0000013492,"h":0.0000013694,"l":0.0000013432,"c":0.0000013475,"v":0.0,"t":1729695600}
+{"o":0.0000013475,"h":0.00000139,"l":0.0000013435,"c":0.0000013856,"v":1346624.9471231871,"t":1729699200}
+{"o":0.0000013856,"h":0.0000013872,"l":0.0000013715,"c":0.0000013804,"v":0.0,"t":1729702800}
+{"o":0.0000013804,"h":0.000001405,"l":0.0000013454,"c":0.0000013484,"v":471540.572703776,"t":1729706400}
+{"o":0.0000013484,"h":0.0000013908,"l":0.0000013176,"c":0.0000013573,"v":12791.970554292,"t":1729710000}
+{"o":0.0000013573,"h":0.0000013965,"l":0.0000013347,"c":0.0000013825,"v":17449.078561389,"t":1729713600}
+{"o":0.0000013825,"h":0.0000014204,"l":0.0000013556,"c":0.0000013972,"v":2793357.561146026,"t":1729717200}
+{"o":0.0000013972,"h":0.0000014569,"l":0.0000013664,"c":0.0000013781,"v":726148.808131317,"t":1729720800}
+{"o":0.0000013781,"h":0.0000013813,"l":0.0000013688,"c":0.0000013788,"v":50.0,"t":1729724400}
+{"o":0.0000013788,"h":0.0000014346,"l":0.0000013429,"c":0.0000013455,"v":1451344.9697519869,"t":1729728000}
+{"o":0.0000013455,"h":0.0000013546,"l":0.0000013322,"c":0.0000013449,"v":0.0,"t":1729731600}
+{"o":0.0000013449,"h":0.0000015361,"l":0.000001276,"c":0.000001514,"v":13295220.7171953879,"t":1729735200}
+{"o":0.000001514,"h":0.0000015312,"l":0.0000015005,"c":0.0000015096,"v":295404.521582454,"t":1729738800}
+{"o":0.0000015096,"h":0.0000015161,"l":0.0000014784,"c":0.0000014933,"v":602488.477834222,"t":1729742400}
+{"o":0.0000014933,"h":0.0000015045,"l":0.0000014732,"c":0.0000014879,"v":950000.0,"t":1729746000}
+{"o":0.0000014879,"h":0.0000014982,"l":0.0000014767,"c":0.000001491,"v":261271.63987014,"t":1729749600}
+{"o":0.000001491,"h":0.0000014952,"l":0.0000014714,"c":0.0000014797,"v":200100.604738736,"t":1729753200}
+{"o":0.0000014797,"h":0.0000015016,"l":0.0000014495,"c":0.0000014712,"v":612873.075607807,"t":1729756800}
+{"o":0.0000014712,"h":0.0000014899,"l":0.0000014606,"c":0.000001475,"v":285481.209948861,"t":1729760400}
+{"o":0.000001475,"h":0.0000014901,"l":0.0000014567,"c":0.0000014644,"v":68586.242811388,"t":1729764000}
+{"o":0.0000014644,"h":0.0000014689,"l":0.0000014547,"c":0.0000014562,"v":0.0,"t":1729767600}
+{"o":0.0000014562,"h":0.000001459,"l":0.0000014383,"c":0.0000014515,"v":10.0,"t":1729771200}
+{"o":0.0000014515,"h":0.0000014549,"l":0.0000014278,"c":0.0000014405,"v":50.0,"t":1729774800}
+{"o":0.0000014405,"h":0.0000014814,"l":0.0000014221,"c":0.0000014695,"v":2400535.6293321918,"t":1729778400}
+{"o":0.0000014695,"h":0.0000015266,"l":0.0000014477,"c":0.0000015128,"v":2705390.1917658532,"t":1729782000}
+{"o":0.0000015128,"h":0.0000015219,"l":0.0000014693,"c":0.0000014939,"v":415049.361913169,"t":1729785600}
+{"o":0.0000014939,"h":0.0000015831,"l":0.0000014795,"c":0.000001495,"v":423393.457542095,"t":1729789200}
+{"o":0.000001495,"h":0.0000015027,"l":0.0000014787,"c":0.0000014817,"v":295700.135166506,"t":1729792800}
+{"o":0.0000014817,"h":0.0000015036,"l":0.0000014701,"c":0.0000014807,"v":206295.266286321,"t":1729796400}
+{"o":0.0000014807,"h":0.0000015009,"l":0.0000014601,"c":0.0000014736,"v":240362.450757592,"t":1729800000}
+{"o":0.0000014736,"h":0.0000014981,"l":0.0000014627,"c":0.0000014868,"v":207910.104864792,"t":1729803600}
+{"o":0.0000014868,"h":0.0000014898,"l":0.0000014713,"c":0.0000014774,"v":1000.0,"t":1729807200}
+{"o":0.0000014774,"h":0.0000015083,"l":0.0000014543,"c":0.0000014737,"v":430000.0,"t":1729810800}
+{"o":0.0000014737,"h":0.0000014871,"l":0.0000014433,"c":0.0000014521,"v":1103781.5440282461,"t":1729814400}
+{"o":0.0000014521,"h":0.0000014654,"l":0.0000014281,"c":0.000001439,"v":360939.197622503,"t":1729818000}
+{"o":0.000001439,"h":0.0000014445,"l":0.0000013105,"c":0.0000013471,"v":7386769.7726499466,"t":1729821600}
+{"o":0.0000013471,"h":0.0000013639,"l":0.0000013418,"c":0.0000013553,"v":60.0,"t":1729825200}
+{"o":0.0000013553,"h":0.0000013696,"l":0.0000013288,"c":0.0000013434,"v":21464.458979863,"t":1729828800}
+{"o":0.0000013434,"h":0.0000013493,"l":0.0000013292,"c":0.0000013315,"v":687.512720957,"t":1729832400}
+{"o":0.0000013315,"h":0.0000013351,"l":0.0000013265,"c":0.0000013329,"v":0.0,"t":1729836000}
+{"o":0.0000013329,"h":0.0000013624,"l":0.0000013085,"c":0.0000013238,"v":1456216.776030638,"t":1729839600}
+{"o":0.0000013238,"h":0.0000013321,"l":0.0000013052,"c":0.0000013088,"v":97526.100471932,"t":1729843200}
+{"o":0.0000013088,"h":0.0000013417,"l":0.0000013017,"c":0.0000013234,"v":706372.050025814,"t":1729846800}
+{"o":0.0000013234,"h":0.0000013379,"l":0.000001318,"c":0.0000013211,"v":207526.007308368,"t":1729850400}
+{"o":0.0000013211,"h":0.0000013237,"l":0.0000013163,"c":0.0000013196,"v":50.0,"t":1729854000}
+{"o":0.0000013196,"h":0.0000013336,"l":0.0000013134,"c":0.000001331,"v":111008.643433999,"t":1729857600}
+{"o":0.000001331,"h":0.0000013358,"l":0.0000013171,"c":0.0000013185,"v":100.0,"t":1729861200}
+{"o":0.0000013185,"h":0.0000013705,"l":0.0000013006,"c":0.0000013566,"v":2171766.955846421,"t":1729864800}
+{"o":0.0000013566,"h":0.0000014014,"l":0.0000013252,"c":0.0000013595,"v":170000.0,"t":1729868400}
+{"o":0.0000013595,"h":0.0000013758,"l":0.000001349,"c":0.000001363,"v":0.0,"t":1729872000}
+{"o":0.000001363,"h":0.0000014093,"l":0.0000012936,"c":0.0000013365,"v":584873.863476783,"t":1729875600}
+{"o":0.0000013365,"h":0.0000014203,"l":0.0000013081,"c":0.0000013826,"v":1602713.7498095999,"t":1729879200}
+{"o":0.0000013826,"h":0.000001759,"l":0.00000136,"c":0.0000017247,"v":15885681.8190272022,"t":1729882800}
+{"o":0.0000017247,"h":0.0000018157,"l":0.0000014577,"c":0.0000015445,"v":28393559.0143722557,"t":1729886400}
+{"o":0.0000015445,"h":0.0000015491,"l":0.0000014651,"c":0.0000014698,"v":2092710.0502628349,"t":1729890000}
+{"o":0.0000014698,"h":0.0000015142,"l":0.0000014533,"c":0.0000015078,"v":615933.227436614,"t":1729893600}
+{"o":0.0000015078,"h":0.0000015498,"l":0.0000014623,"c":0.0000014663,"v":560946.969838403,"t":1729897200}
+{"o":0.0000014663,"h":0.000001476,"l":0.0000014565,"c":0.0000014658,"v":527590.751892512,"t":1729900800}
+{"o":0.0000014658,"h":0.0000014796,"l":0.0000014619,"c":0.0000014796,"v":0.0,"t":1729904400}
+{"o":0.0000014796,"h":0.0000014874,"l":0.0000014428,"c":0.0000014523,"v":32498.807119637,"t":1729908000}
+{"o":0.0000014523,"h":0.0000014782,"l":0.0000014427,"c":0.0000014647,"v":73473.700824152,"t":1729911600}
+{"o":0.0000014647,"h":0.0000014808,"l":0.0000014559,"c":0.0000014696,"v":69341.585934071,"t":1729915200}
+{"o":0.0000014696,"h":0.0000014841,"l":0.0000014558,"c":0.0000014712,"v":226965.489791089,"t":1729918800}
+{"o":0.0000014712,"h":0.000001475,"l":0.000001456,"c":0.0000014572,"v":0.0,"t":1729922400}
+{"o":0.0000014572,"h":0.0000014761,"l":0.0000014509,"c":0.0000014703,"v":4688.208307744,"t":1729926000}
+{"o":0.0000014703,"h":0.0000014715,"l":0.0000014576,"c":0.0000014606,"v":14235.436814691,"t":1729929600}
+{"o":0.0000014606,"h":0.0000014806,"l":0.0000014507,"c":0.0000014645,"v":276903.821272167,"t":1729933200}
+{"o":0.0000014645,"h":0.0000014782,"l":0.0000014539,"c":0.0000014628,"v":134560.623454151,"t":1729936800}
+{"o":0.0000014628,"h":0.0000014756,"l":0.0000014528,"c":0.0000014722,"v":241063.852621642,"t":1729940400}
+{"o":0.0000014722,"h":0.0000014756,"l":0.000001464,"c":0.0000014693,"v":0.0,"t":1729944000}
+{"o":0.0000014693,"h":0.0000014928,"l":0.0000014611,"c":0.000001488,"v":1250251.1329356779,"t":1729947600}
+{"o":0.000001488,"h":0.0000014948,"l":0.0000014832,"c":0.0000014911,"v":0.0,"t":1729951200}
+{"o":0.0000014911,"h":0.0000014947,"l":0.000001465,"c":0.0000014749,"v":355110.79359957,"t":1729954800}
+{"o":0.0000014749,"h":0.0000014812,"l":0.000001465,"c":0.0000014721,"v":4143.990846212,"t":1729958400}
+{"o":0.0000014721,"h":0.0000014871,"l":0.0000014635,"c":0.0000014716,"v":7966.977198193,"t":1729962000}
+{"o":0.0000014716,"h":0.0000014786,"l":0.000001469,"c":0.0000014735,"v":0.0,"t":1729965600}
+{"o":0.0000014735,"h":0.0000014735,"l":0.0000014532,"c":0.0000014593,"v":0.0,"t":1729969200}
+{"o":0.0000014593,"h":0.0000014603,"l":0.0000014459,"c":0.0000014507,"v":130.0,"t":1729972800}
+{"o":0.0000014507,"h":0.0000015004,"l":0.0000014446,"c":0.0000014978,"v":39389.576018147,"t":1729976400}
+{"o":0.0000014978,"h":0.0000015019,"l":0.0000014676,"c":0.0000014735,"v":20353.744583389,"t":1729980000}
+{"o":0.0000014735,"h":0.0000014837,"l":0.0000014713,"c":0.0000014809,"v":198805.442653145,"t":1729983600}
+{"o":0.0000014809,"h":0.0000014917,"l":0.0000014679,"c":0.0000014729,"v":103776.272653858,"t":1729987200}
+{"o":0.0000014729,"h":0.0000014767,"l":0.000001451,"c":0.0000014578,"v":100.0,"t":1729990800}
+{"o":0.0000014578,"h":0.0000014965,"l":0.0000014505,"c":0.0000014936,"v":114055.252982331,"t":1729994400}
+{"o":0.0000014936,"h":0.000001501,"l":0.0000014734,"c":0.0000014764,"v":223489.155762062,"t":1729998000}
+{"o":0.0000014764,"h":0.00000148,"l":0.0000014555,"c":0.0000014571,"v":822406.285821616,"t":1730001600}
+{"o":0.0000014571,"h":0.0000014615,"l":0.0000014519,"c":0.0000014564,"v":0.0,"t":1730005200}
+{"o":0.0000014564,"h":0.000001483,"l":0.0000014495,"c":0.0000014728,"v":1229724.8608530429,"t":1730008800}
+{"o":0.0000014728,"h":0.0000014907,"l":0.0000014536,"c":0.0000014686,"v":1037781.696324373,"t":1730012400}
+{"o":0.0000014686,"h":0.0000014697,"l":0.0000014495,"c":0.0000014513,"v":0.0,"t":1730016000}
+{"o":0.0000014513,"h":0.0000014646,"l":0.0000014498,"c":0.0000014569,"v":0.0,"t":1730019600}
+{"o":0.0000014569,"h":0.0000014661,"l":0.0000014444,"c":0.000001453,"v":548216.916701143,"t":1730023200}
+{"o":0.000001453,"h":0.000001455,"l":0.0000014424,"c":0.0000014499,"v":0.0,"t":1730026800}
+{"o":0.0000014499,"h":0.0000014506,"l":0.0000013835,"c":0.0000013916,"v":2445304.4792343159,"t":1730030400}
+{"o":0.0000013916,"h":0.0000013971,"l":0.0000013837,"c":0.0000013898,"v":0.0,"t":1730034000}
+{"o":0.0000013898,"h":0.0000014089,"l":0.0000013812,"c":0.0000013899,"v":734805.39961811,"t":1730037600}
+{"o":0.0000013899,"h":0.0000014078,"l":0.00000138,"c":0.0000014056,"v":1010483.610959935,"t":1730041200}
+{"o":0.0000014056,"h":0.0000014167,"l":0.000001399,"c":0.0000013993,"v":0.0,"t":1730044800}
+{"o":0.0000013993,"h":0.0000014146,"l":0.0000013821,"c":0.0000014022,"v":361228.155546221,"t":1730048400}
+{"o":0.0000014022,"h":0.0000014054,"l":0.0000013773,"c":0.0000013893,"v":526572.057233184,"t":1730052000}
+{"o":0.0000013893,"h":0.0000014198,"l":0.0000013775,"c":0.0000014047,"v":572016.344969383,"t":1730055600}
+{"o":0.0000014047,"h":0.0000014149,"l":0.0000013711,"c":0.00000138,"v":2045338.29762334,"t":1730059200}
+{"o":0.00000138,"h":0.0000013823,"l":0.0000013702,"c":0.0000013776,"v":2500.0,"t":1730062800}
+{"o":0.0000013776,"h":0.0000013789,"l":0.0000013629,"c":0.0000013664,"v":332628.122818222,"t":1730066400}
+{"o":0.0000013664,"h":0.0000013749,"l":0.0000013559,"c":0.000001368,"v":200084.281944219,"t":1730070000}
+{"o":0.000001368,"h":0.0000013753,"l":0.0000013641,"c":0.000001373,"v":0.0,"t":1730073600}
+{"o":0.000001373,"h":0.0000013894,"l":0.0000012345,"c":0.0000012623,"v":16292001.6304342076,"t":1730077200}
+{"o":0.0000012623,"h":0.0000012812,"l":0.0000012595,"c":0.0000012788,"v":686848.7603845641,"t":1730080800}
+{"o":0.0000012788,"h":0.0000012869,"l":0.0000012674,"c":0.0000012816,"v":260110.0,"t":1730084400}
+{"o":0.0000012816,"h":0.0000012995,"l":0.0000012812,"c":0.0000012889,"v":443235.12468745,"t":1730088000}
+{"o":0.0000012889,"h":0.000001305,"l":0.0000012881,"c":0.0000012952,"v":0.0,"t":1730091600}
+{"o":0.0000012952,"h":0.0000013028,"l":0.0000012928,"c":0.0000012945,"v":50.0,"t":1730095200}
+{"o":0.0000012945,"h":0.0000012955,"l":0.0000011372,"c":0.0000011486,"v":9359160.5703385863,"t":1730098800}
+{"o":0.0000011486,"h":0.000001176,"l":0.0000011356,"c":0.0000011678,"v":2694573.3326405459,"t":1730102400}
+{"o":0.0000011678,"h":0.0000012126,"l":0.0000011598,"c":0.0000012037,"v":987454.5575349021,"t":1730106000}
+{"o":0.0000012037,"h":0.0000012133,"l":0.0000011971,"c":0.0000012132,"v":465045.178570528,"t":1730109600}
+{"o":0.0000012132,"h":0.0000012521,"l":0.000001205,"c":0.0000012412,"v":2909992.1517943656,"t":1730113200}
+{"o":0.0000012412,"h":0.0000012652,"l":0.0000012327,"c":0.0000012362,"v":300000.0,"t":1730116800}
+{"o":0.0000012362,"h":0.0000012552,"l":0.0000012287,"c":0.0000012488,"v":55035.042148742,"t":1730120400}
+{"o":0.0000012488,"h":0.0000012636,"l":0.0000012389,"c":0.0000012502,"v":0.0,"t":1730124000}
+{"o":0.0000012502,"h":0.0000012652,"l":0.0000012272,"c":0.0000012439,"v":52987.162505954,"t":1730127600}
+{"o":0.0000012439,"h":0.0000012483,"l":0.0000012217,"c":0.000001234,"v":26593.110533422,"t":1730131200}
+{"o":0.000001234,"h":0.0000012491,"l":0.000001216,"c":0.0000012273,"v":0.0,"t":1730134800}
+{"o":0.0000012273,"h":0.0000012489,"l":0.0000012191,"c":0.0000012434,"v":136963.47443276,"t":1730138400}
+{"o":0.0000012434,"h":0.0000012463,"l":0.0000012239,"c":0.0000012372,"v":136863.47443276,"t":1730142000}
+{"o":0.0000012372,"h":0.0000012475,"l":0.0000012351,"c":0.0000012386,"v":45381.118820831,"t":1730145600}
+{"o":0.0000012386,"h":0.0000012406,"l":0.0000011792,"c":0.0000011833,"v":3622404.0227435529,"t":1730149200}
+{"o":0.0000011833,"h":0.0000012011,"l":0.0000011694,"c":0.0000011926,"v":4915.435769616,"t":1730152800}
+{"o":0.0000011926,"h":0.0000012015,"l":0.0000011873,"c":0.000001196,"v":28487.980040198,"t":1730156400}
+{"o":0.000001196,"h":0.0000012024,"l":0.0000011696,"c":0.0000011733,"v":629996.277048277,"t":1730160000}
+{"o":0.0000011733,"h":0.0000011836,"l":0.0000011729,"c":0.0000011759,"v":0.0,"t":1730163600}
+{"o":0.0000011759,"h":0.000001508,"l":0.0000011444,"c":0.000001477,"v":14854992.4843916334,"t":1730167200}
+{"o":0.000001477,"h":0.0000016868,"l":0.0000014621,"c":0.0000015731,"v":15379623.4600193743,"t":1730170800}
+{"o":0.0000015731,"h":0.0000015978,"l":0.0000012707,"c":0.0000012886,"v":29874053.3852738515,"t":1730174400}
+{"o":0.0000012886,"h":0.0000013022,"l":0.0000012861,"c":0.0000012937,"v":38298.821139059,"t":1730178000}
+{"o":0.0000012937,"h":0.0000013134,"l":0.0000012828,"c":0.000001311,"v":1114274.58505272,"t":1730181600}
+{"o":0.000001311,"h":0.0000013191,"l":0.0000012904,"c":0.0000012959,"v":670288.851339876,"t":1730185200}
+{"o":0.0000012959,"h":0.000001381,"l":0.0000012849,"c":0.0000013695,"v":4673870.2262743767,"t":1730188800}
+{"o":0.0000013695,"h":0.0000013749,"l":0.000001358,"c":0.0000013614,"v":216007.00009974,"t":1730192400}
+{"o":0.0000013614,"h":0.0000013684,"l":0.0000013583,"c":0.0000013616,"v":100.0,"t":1730196000}
+{"o":0.0000013616,"h":0.0000013673,"l":0.0000013553,"c":0.0000013629,"v":204173.088296598,"t":1730199600}
+{"o":0.0000013629,"h":0.0000013757,"l":0.0000013587,"c":0.0000013755,"v":0.0,"t":1730203200}
+{"o":0.0000013755,"h":0.0000013823,"l":0.0000013435,"c":0.0000013465,"v":1074196.216677052,"t":1730206800}
+{"o":0.0000013465,"h":0.0000013574,"l":0.0000013371,"c":0.0000013488,"v":170382.531555413,"t":1730210400}
+{"o":0.0000013488,"h":0.0000013546,"l":0.0000013366,"c":0.0000013408,"v":0.0,"t":1730214000}
+{"o":0.0000013408,"h":0.0000013426,"l":0.0000012739,"c":0.0000012856,"v":2460086.5381255504,"t":1730217600}
+{"o":0.0000012856,"h":0.0000013106,"l":0.0000012763,"c":0.0000013027,"v":126352.751271952,"t":1730221200}
+{"o":0.0000013027,"h":0.0000013086,"l":0.0000012654,"c":0.0000012712,"v":1003005.7505347601,"t":1730224800}
+{"o":0.0000012712,"h":0.0000012993,"l":0.0000012497,"c":0.0000012771,"v":43759.53814265,"t":1730228400}
+{"o":0.0000012771,"h":0.0000012905,"l":0.0000012711,"c":0.0000012747,"v":0.0,"t":1730232000}
+{"o":0.0000012747,"h":0.00000128,"l":0.0000012666,"c":0.0000012729,"v":0.0,"t":1730235600}
+{"o":0.0000012729,"h":0.0000012739,"l":0.0000012606,"c":0.0000012663,"v":572.017801843,"t":1730239200}
+{"o":0.0000012663,"h":0.000001272,"l":0.0000012624,"c":0.000001268,"v":0.0,"t":1730242800}
+{"o":0.000001268,"h":0.0000012799,"l":0.0000012572,"c":0.0000012652,"v":8202.586132273,"t":1730246400}
+{"o":0.0000012652,"h":0.0000013109,"l":0.0000012544,"c":0.0000012835,"v":2018958.927383495,"t":1730250000}
+{"o":0.0000012835,"h":0.0000012946,"l":0.0000012747,"c":0.0000012835,"v":362023.744711118,"t":1730253600}
+{"o":0.0000012835,"h":0.0000012857,"l":0.0000012774,"c":0.0000012803,"v":100.0,"t":1730257200}
+{"o":0.0000012803,"h":0.0000013107,"l":0.0000012748,"c":0.0000012982,"v":884944.123269044,"t":1730260800}
+{"o":0.0000012982,"h":0.0000013057,"l":0.0000012842,"c":0.0000013022,"v":1002708.827432827,"t":1730264400}
+{"o":0.0000013022,"h":0.0000013123,"l":0.000001296,"c":0.0000013109,"v":210.0,"t":1730268000}
+{"o":0.0000013109,"h":0.0000013152,"l":0.0000012944,"c":0.0000012997,"v":448285.562123354,"t":1730271600}
+{"o":0.0000012997,"h":0.0000013061,"l":0.0000012947,"c":0.0000013053,"v":100.0,"t":1730275200}
+{"o":0.0000013053,"h":0.0000013132,"l":0.0000012991,"c":0.000001305,"v":1064214.645955635,"t":1730278800}
+{"o":0.000001305,"h":0.0000013123,"l":0.0000013043,"c":0.0000013118,"v":50.0,"t":1730282400}
+{"o":0.0000013118,"h":0.0000013262,"l":0.0000012766,"c":0.0000012898,"v":1249104.4399999999,"t":1730286000}
+{"o":0.0000012898,"h":0.0000012978,"l":0.0000012632,"c":0.0000012671,"v":19144.604349664,"t":1730289600}
+{"o":0.0000012671,"h":0.0000012787,"l":0.0000012592,"c":0.0000012605,"v":0.0,"t":1730293200}
+{"o":0.0000012605,"h":0.0000012792,"l":0.0000012543,"c":0.0000012763,"v":144469.947114996,"t":1730296800}
+{"o":0.0000012763,"h":0.0000013023,"l":0.0000012472,"c":0.000001262,"v":999801.770973778,"t":1730300400}
+{"o":0.000001262,"h":0.0000012722,"l":0.0000012522,"c":0.000001254,"v":0.0,"t":1730304000}
+{"o":0.000001254,"h":0.0000012584,"l":0.000001251,"c":0.0000012518,"v":0.0,"t":1730307600}
+{"o":0.0000012518,"h":0.0000012644,"l":0.0000011878,"c":0.0000011996,"v":3021159.2016477278,"t":1730311200}
+{"o":0.0000011996,"h":0.0000012132,"l":0.0000011946,"c":0.0000012061,"v":523258.604212288,"t":1730314800}
+{"o":0.0000012061,"h":0.0000012151,"l":0.0000011887,"c":0.000001191,"v":1233.25405347,"t":1730318400}
+{"o":0.000001191,"h":0.0000012109,"l":0.0000011885,"c":0.0000012014,"v":0.0,"t":1730322000}
+{"o":0.0000012014,"h":0.0000012044,"l":0.0000011842,"c":0.0000011877,"v":992040.2991238181,"t":1730325600}
+{"o":0.0000011877,"h":0.0000011977,"l":0.0000011788,"c":0.000001197,"v":211475.011534271,"t":1730329200}
+{"o":0.000001197,"h":0.0000011992,"l":0.0000011885,"c":0.0000011898,"v":316373.365125545,"t":1730332800}
+{"o":0.0000011898,"h":0.0000011962,"l":0.0000011841,"c":0.0000011879,"v":150.0,"t":1730336400}
+{"o":0.0000011879,"h":0.0000012049,"l":0.0000011811,"c":0.0000011956,"v":749688.383431084,"t":1730340000}
+{"o":0.0000011956,"h":0.0000012106,"l":0.00000115,"c":0.0000011617,"v":2107891.6878905161,"t":1730343600}
+{"o":0.0000011617,"h":0.0000011798,"l":0.0000011552,"c":0.0000011696,"v":851167.070263527,"t":1730347200}
+{"o":0.0000011696,"h":0.0000011733,"l":0.0000011607,"c":0.0000011661,"v":597910.242647972,"t":1730350800}
+{"o":0.0000011661,"h":0.0000011784,"l":0.0000011627,"c":0.0000011739,"v":7338.918705847,"t":1730354400}
+{"o":0.0000011739,"h":0.0000011772,"l":0.0000011566,"c":0.0000011591,"v":103031.015622946,"t":1730358000}
+{"o":0.0000011591,"h":0.0000015945,"l":0.0000011586,"c":0.000001474,"v":30689696.2669111192,"t":1730361600}
+{"o":0.000001474,"h":0.0000014771,"l":0.000001401,"c":0.0000014026,"v":3220183.1551169548,"t":1730365200}
+{"o":0.0000014026,"h":0.0000015328,"l":0.0000013921,"c":0.0000015184,"v":4576960.7042041104,"t":1730368800}
+{"o":0.0000015184,"h":0.0000015335,"l":0.0000014984,"c":0.0000015192,"v":926266.076958826,"t":1730372400}
+{"o":0.0000015192,"h":0.0000015383,"l":0.0000015062,"c":0.0000015344,"v":816287.3151417,"t":1730376000}
+{"o":0.0000015344,"h":0.0000015649,"l":0.0000012317,"c":0.0000012557,"v":13670501.9567127116,"t":1730379600}
+{"o":0.0000012557,"h":0.0000012794,"l":0.0000012494,"c":0.0000012623,"v":347175.161986489,"t":1730383200}
+{"o":0.0000012623,"h":0.0000012852,"l":0.0000012458,"c":0.0000012773,"v":1041655.24078099,"t":1730386800}
+{"o":0.0000012773,"h":0.0000012882,"l":0.0000012682,"c":0.0000012787,"v":270902.984581906,"t":1730390400}
+{"o":0.0000012787,"h":0.0000015048,"l":0.0000012676,"c":0.0000014407,"v":13837931.609590685,"t":1730394000}
+{"o":0.0000014407,"h":0.0000014564,"l":0.0000014162,"c":0.0000014239,"v":1168808.5630940441,"t":1730397600}
+{"o":0.0000014239,"h":0.0000014432,"l":0.0000014081,"c":0.0000014406,"v":1757388.2932085488,"t":1730401200}
+{"o":0.0000014406,"h":0.0000014435,"l":0.0000014273,"c":0.0000014333,"v":0.0,"t":1730404800}
+{"o":0.0000014333,"h":0.000001443,"l":0.0000014301,"c":0.0000014416,"v":900058.0,"t":1730408400}
+{"o":0.0000014416,"h":0.0000014551,"l":0.0000014139,"c":0.0000014161,"v":25473.240159494,"t":1730412000}
+{"o":0.0000014161,"h":0.0000014296,"l":0.0000013613,"c":0.0000013735,"v":2794505.1982592163,"t":1730415600}
+{"o":0.0000013735,"h":0.0000013762,"l":0.0000013367,"c":0.0000013409,"v":1033493.2536377519,"t":1730419200}
+{"o":0.0000013409,"h":0.0000013682,"l":0.0000013369,"c":0.0000013621,"v":863975.2473204969,"t":1730422800}
+{"o":0.0000013621,"h":0.0000014413,"l":0.0000013514,"c":0.0000014218,"v":2736105.7888475917,"t":1730426400}
+{"o":0.0000014218,"h":0.0000014343,"l":0.0000014143,"c":0.0000014245,"v":168952.899453521,"t":1730430000}
+{"o":0.0000014245,"h":0.0000014598,"l":0.0000014217,"c":0.0000014537,"v":1262409.306335727,"t":1730433600}
+{"o":0.0000014537,"h":0.0000014587,"l":0.0000014357,"c":0.0000014417,"v":837647.3714535651,"t":1730437200}
+{"o":0.0000014417,"h":0.000001462,"l":0.0000014405,"c":0.0000014608,"v":754167.258100369,"t":1730440800}
+{"o":0.0000014608,"h":0.0000014647,"l":0.0000014135,"c":0.0000014164,"v":1837426.2270574071,"t":1730444400}
+{"o":0.0000014164,"h":0.0000014289,"l":0.000001411,"c":0.0000014263,"v":210971.454564624,"t":1730448000}
+{"o":0.0000014263,"h":0.0000014282,"l":0.0000014159,"c":0.0000014163,"v":0.0,"t":1730451600}
+{"o":0.0000014163,"h":0.0000014367,"l":0.0000014013,"c":0.0000014261,"v":115711.555131209,"t":1730455200}
+{"o":0.0000014261,"h":0.0000014302,"l":0.0000014214,"c":0.0000014284,"v":0.0,"t":1730458800}
+{"o":0.0000014284,"h":0.0000014299,"l":0.0000014061,"c":0.0000014071,"v":202032.150388413,"t":1730462400}
+{"o":0.0000014071,"h":0.0000014859,"l":0.0000013799,"c":0.000001453,"v":3409690.8224061215,"t":1730466000}
+{"o":0.000001453,"h":0.0000014872,"l":0.0000013744,"c":0.0000013944,"v":2956324.4194106013,"t":1730469600}
+{"o":0.0000013944,"h":0.0000014616,"l":0.0000013925,"c":0.0000014568,"v":0.0,"t":1730473200}
+{"o":0.0000014568,"h":0.0000014607,"l":0.0000013821,"c":0.0000013922,"v":85545.122199911,"t":1730476800}
+{"o":0.0000013922,"h":0.0000014154,"l":0.0000011318,"c":0.0000012311,"v":37599440.9416381568,"t":1730480400}
+{"o":0.0000012311,"h":0.0000012389,"l":0.0000012246,"c":0.0000012317,"v":32874.904444289,"t":1730484000}
+{"o":0.0000012317,"h":0.000001257,"l":0.0000012271,"c":0.0000012458,"v":936764.032780248,"t":1730487600}
+{"o":0.0000012458,"h":0.0000012622,"l":0.0000011984,"c":0.0000012171,"v":4376542.4831191916,"t":1730491200}
+{"o":0.0000012171,"h":0.0000012303,"l":0.0000012061,"c":0.0000012096,"v":20593.416216252,"t":1730494800}
+{"o":0.0000012096,"h":0.0000012273,"l":0.0000012044,"c":0.000001219,"v":291176.955550027,"t":1730498400}
+{"o":0.000001219,"h":0.0000012284,"l":0.0000012129,"c":0.000001215,"v":1001035.5390693031,"t":1730502000}
+{"o":0.000001215,"h":0.0000012156,"l":0.0000012054,"c":0.0000012095,"v":0.0,"t":1730505600}
+{"o":0.0000012095,"h":0.0000012102,"l":0.000001203,"c":0.0000012057,"v":100.0,"t":1730509200}
+{"o":0.0000012057,"h":0.0000012349,"l":0.000001197,"c":0.0000012326,"v":812510.14700739,"t":1730512800}
+{"o":0.0000012326,"h":0.0000012401,"l":0.0000012167,"c":0.000001222,"v":664603.6022664281,"t":1730516400}
+{"o":0.000001222,"h":0.000001239,"l":0.0000012209,"c":0.000001231,"v":289487.761791985,"t":1730520000}
+{"o":0.000001231,"h":0.000001236,"l":0.0000010851,"c":0.0000010863,"v":12666698.6579242051,"t":1730523600}
+{"o":0.0000010863,"h":0.0000011193,"l":0.0000010848,"c":0.000001115,"v":1916607.51717092,"t":1730527200}
+{"o":0.000001115,"h":0.0000011212,"l":0.0000011054,"c":0.0000011102,"v":797357.593128928,"t":1730530800}
+{"o":0.0000011102,"h":0.0000011704,"l":0.0000011088,"c":0.0000011693,"v":3083001.4329035096,"t":1730534400}
+{"o":0.0000011693,"h":0.0000012211,"l":0.0000011659,"c":0.0000012093,"v":3298036.2331783897,"t":1730538000}
+{"o":0.0000012093,"h":0.0000012163,"l":0.0000012054,"c":0.000001209,"v":0.0,"t":1730541600}
+{"o":0.000001209,"h":0.0000012294,"l":0.0000012072,"c":0.0000012219,"v":380456.41936528,"t":1730545200}
+{"o":0.0000012219,"h":0.0000012308,"l":0.0000012188,"c":0.0000012295,"v":0.0,"t":1730548800}
+{"o":0.0000012295,"h":0.0000012419,"l":0.0000012226,"c":0.000001235,"v":0.0,"t":1730552400}
+{"o":0.000001235,"h":0.0000014796,"l":0.0000012136,"c":0.0000012226,"v":23980326.5365787409,"t":1730556000}
+{"o":0.0000012226,"h":0.0000012321,"l":0.0000011768,"c":0.0000011776,"v":2336390.00622014,"t":1730559600}
+{"o":0.0000011776,"h":0.0000011906,"l":0.0000011255,"c":0.0000011637,"v":5131818.5362403197,"t":1730563200}
+{"o":0.0000011637,"h":0.0000011805,"l":0.0000011604,"c":0.0000011669,"v":1083550.24074729,"t":1730566800}
+{"o":0.0000011669,"h":0.0000011739,"l":0.0000011559,"c":0.0000011591,"v":6875.049365553,"t":1730570400}
+{"o":0.0000011591,"h":0.0000011731,"l":0.000001149,"c":0.0000011638,"v":84652.257098069,"t":1730574000}
+{"o":0.0000011638,"h":0.0000011808,"l":0.0000011481,"c":0.0000011682,"v":1485309.4860064271,"t":1730577600}
+{"o":0.0000011682,"h":0.0000011768,"l":0.0000011664,"c":0.0000011764,"v":21261.98778823,"t":1730581200}
+{"o":0.0000011764,"h":0.0000011803,"l":0.0000011734,"c":0.0000011789,"v":120.0,"t":1730584800}
+{"o":0.0000011789,"h":0.0000011853,"l":0.0000011772,"c":0.0000011772,"v":0.0,"t":1730588400}
+{"o":0.0000011772,"h":0.000001184,"l":0.000001174,"c":0.0000011839,"v":0.0,"t":1730592000}
+{"o":0.0000011839,"h":0.000001195,"l":0.0000011608,"c":0.000001182,"v":593707.0224197221,"t":1730595600}
+{"o":0.000001182,"h":0.0000012074,"l":0.0000011786,"c":0.0000011944,"v":0.0,"t":1730599200}
+{"o":0.0000011944,"h":0.0000012044,"l":0.0000011707,"c":0.0000011749,"v":405011.939699644,"t":1730602800}
+{"o":0.0000011749,"h":0.000001177,"l":0.000001163,"c":0.0000011665,"v":300.0,"t":1730606400}
+{"o":0.0000011665,"h":0.0000011882,"l":0.0000011576,"c":0.0000011699,"v":1449481.7654267438,"t":1730610000}
+{"o":0.0000011699,"h":0.0000011722,"l":0.0000011584,"c":0.0000011616,"v":0.0,"t":1730613600}
+{"o":0.0000011616,"h":0.0000011631,"l":0.0000011552,"c":0.0000011593,"v":0.0,"t":1730617200}
+{"o":0.0000011593,"h":0.0000011652,"l":0.0000011556,"c":0.0000011572,"v":190.644657449,"t":1730620800}
+{"o":0.0000011572,"h":0.0000011781,"l":0.0000011542,"c":0.0000011764,"v":103512.900563791,"t":1730624400}
+{"o":0.0000011764,"h":0.0000011778,"l":0.0000011581,"c":0.0000011614,"v":905242.572417487,"t":1730628000}
+{"o":0.0000011614,"h":0.0000011665,"l":0.0000011536,"c":0.0000011619,"v":78188.122278052,"t":1730631600}
+{"o":0.0000011619,"h":0.0000011649,"l":0.0000011498,"c":0.0000011574,"v":250866.01,"t":1730635200}
+{"o":0.0000011574,"h":0.0000011778,"l":0.0000011534,"c":0.0000011755,"v":0.0,"t":1730638800}
+{"o":0.0000011755,"h":0.0000011916,"l":0.0000011711,"c":0.0000011885,"v":0.0,"t":1730642400}
+{"o":0.0000011885,"h":0.0000012011,"l":0.000001138,"c":0.0000011397,"v":31843.410229157,"t":1730646000}
+{"o":0.0000011397,"h":0.000001144,"l":0.0000011299,"c":0.0000011428,"v":0.0,"t":1730649600}
+{"o":0.0000011428,"h":0.0000011434,"l":0.0000011269,"c":0.0000011321,"v":0.0,"t":1730653200}
+{"o":0.0000011321,"h":0.0000011773,"l":0.0000011302,"c":0.0000011586,"v":88023.465797483,"t":1730656800}
+{"o":0.0000011586,"h":0.0000011594,"l":0.0000011415,"c":0.0000011432,"v":0.0,"t":1730660400}
+{"o":0.0000011432,"h":0.0000011513,"l":0.0000011265,"c":0.0000011265,"v":943101.5981139981,"t":1730664000}
+{"o":0.0000011265,"h":0.0000011481,"l":0.0000011198,"c":0.0000011386,"v":102277.262843808,"t":1730667600}
+{"o":0.0000011386,"h":0.0000035725,"l":0.0000011349,"c":0.0000033911,"v":100463509.9483303428,"t":1730671200}
+{"o":0.0000033911,"h":0.0000044291,"l":0.0000025524,"c":0.0000026652,"v":49049530.7105158269,"t":1730674800}
+{"o":0.0000026652,"h":0.0000027073,"l":0.0000025692,"c":0.0000025941,"v":4974062.758541259,"t":1730678400}
+{"o":0.0000025941,"h":0.0000026141,"l":0.0000023746,"c":0.0000023854,"v":4251020.9871418206,"t":1730682000}
+{"o":0.0000023854,"h":0.0000024656,"l":0.0000023624,"c":0.0000024351,"v":927196.111132385,"t":1730685600}
+{"o":0.0000024351,"h":0.0000027346,"l":0.0000024272,"c":0.0000026744,"v":6860810.5954575716,"t":1730689200}
+{"o":0.0000026744,"h":0.0000027265,"l":0.0000025173,"c":0.0000025305,"v":5513383.6947664134,"t":1730692800}
+{"o":0.0000025305,"h":0.000002566,"l":0.0000024983,"c":0.0000025637,"v":1246602.4842494871,"t":1730696400}
+{"o":0.0000025637,"h":0.0000025712,"l":0.0000023675,"c":0.0000023722,"v":5901942.9547976013,"t":1730700000}
+{"o":0.0000023722,"h":0.0000023983,"l":0.0000021959,"c":0.0000022141,"v":6690510.2656855956,"t":1730703600}
+{"o":0.0000022141,"h":0.0000022426,"l":0.0000021873,"c":0.0000022249,"v":2210541.7764327419,"t":1730707200}
+{"o":0.0000022249,"h":0.0000022542,"l":0.0000022067,"c":0.0000022377,"v":869225.9587640851,"t":1730710800}
+{"o":0.0000022377,"h":0.0000022621,"l":0.0000022108,"c":0.0000022367,"v":250959.095352883,"t":1730714400}
+{"o":0.0000022367,"h":0.0000022561,"l":0.0000022122,"c":0.0000022332,"v":387668.52522218,"t":1730718000}
+{"o":0.0000022332,"h":0.0000022479,"l":0.0000021399,"c":0.0000021554,"v":2072426.5197990034,"t":1730721600}
+{"o":0.0000021554,"h":0.0000021671,"l":0.0000021244,"c":0.0000021455,"v":643166.5919538089,"t":1730725200}
+{"o":0.0000021455,"h":0.0000021625,"l":0.0000021264,"c":0.0000021502,"v":1936.144274282,"t":1730728800}
+{"o":0.0000021502,"h":0.000002163,"l":0.0000021136,"c":0.0000021332,"v":287400.228500648,"t":1730732400}
+{"o":0.0000021332,"h":0.0000021812,"l":0.0000020987,"c":0.0000021421,"v":58837.62627938,"t":1730736000}
+{"o":0.0000021421,"h":0.000002147,"l":0.0000020014,"c":0.0000020152,"v":3394968.7224729126,"t":1730739600}
+{"o":0.0000020152,"h":0.0000020732,"l":0.0000020055,"c":0.0000020621,"v":777316.75205308,"t":1730743200}
+{"o":0.0000020621,"h":0.0000020903,"l":0.0000020487,"c":0.000002083,"v":1193117.0625640308,"t":1730746800}
+{"o":0.000002083,"h":0.0000021084,"l":0.0000020149,"c":0.0000020363,"v":1398437.6683560971,"t":1730750400}
+{"o":0.0000020363,"h":0.0000020901,"l":0.0000019858,"c":0.0000020337,"v":563216.547733392,"t":1730754000}
+{"o":0.0000020337,"h":0.0000021318,"l":0.0000019901,"c":0.0000020919,"v":1411643.3034773129,"t":1730757600}
+{"o":0.0000020919,"h":0.0000021038,"l":0.0000020694,"c":0.0000020797,"v":539272.0,"t":1730761200}
+{"o":0.0000020797,"h":0.0000021264,"l":0.0000020441,"c":0.0000021168,"v":1353368.612960343,"t":1730764800}
+{"o":0.0000021168,"h":0.0000021777,"l":0.0000021097,"c":0.0000021173,"v":1626302.774887542,"t":1730768400}
+{"o":0.0000021173,"h":0.0000021234,"l":0.0000021055,"c":0.0000021202,"v":7777.0,"t":1730772000}
+{"o":0.0000021202,"h":0.0000021753,"l":0.0000021006,"c":0.000002142,"v":634614.1015474889,"t":1730775600}
+{"o":0.000002142,"h":0.0000021493,"l":0.0000021261,"c":0.0000021335,"v":322626.7379450951,"t":1730779200}
+{"o":0.0000021335,"h":0.0000021406,"l":0.0000021182,"c":0.0000021224,"v":20.0,"t":1730782800}
+{"o":0.0000021224,"h":0.0000021479,"l":0.0000021187,"c":0.0000021323,"v":13567.827572438,"t":1730786400}
+{"o":0.0000021323,"h":0.000002245,"l":0.0000021127,"c":0.0000022173,"v":2330702.5414165827,"t":1730790000}
+{"o":0.0000022173,"h":0.0000022221,"l":0.0000022,"c":0.0000022,"v":77640.804183432,"t":1730793600}
+{"o":0.0000022,"h":0.0000022101,"l":0.0000021747,"c":0.0000021916,"v":500000.0,"t":1730797200}
+{"o":0.0000021916,"h":0.0000022021,"l":0.0000021901,"c":0.0000021926,"v":0.0,"t":1730800800}
+{"o":0.0000021926,"h":0.0000022065,"l":0.00000208,"c":0.0000020866,"v":3030940.6402021782,"t":1730804400}
+{"o":0.0000020866,"h":0.0000021005,"l":0.0000020346,"c":0.000002081,"v":1040735.401424245,"t":1730808000}
+{"o":0.000002081,"h":0.0000021107,"l":0.0000020666,"c":0.0000020915,"v":419908.456398319,"t":1730811600}
+{"o":0.0000020915,"h":0.0000021646,"l":0.0000020246,"c":0.0000021187,"v":1052507.8589402239,"t":1730815200}
+{"o":0.0000021187,"h":0.0000021475,"l":0.0000020762,"c":0.0000020974,"v":551661.196096729,"t":1730818800}
+{"o":0.0000020974,"h":0.0000020999,"l":0.0000020604,"c":0.0000020638,"v":50.0,"t":1730822400}
+{"o":0.0000020638,"h":0.0000021357,"l":0.000002055,"c":0.0000021354,"v":94873.818858829,"t":1730826000}
+{"o":0.0000021354,"h":0.0000021503,"l":0.0000021008,"c":0.0000021359,"v":785677.7149601702,"t":1730829600}
+{"o":0.0000021359,"h":0.0000021797,"l":0.000002121,"c":0.0000021642,"v":286047.191004558,"t":1730833200}
+{"o":0.0000021642,"h":0.0000021753,"l":0.0000021139,"c":0.0000021154,"v":17370.676175739,"t":1730836800}
+{"o":0.0000021154,"h":0.0000021485,"l":0.0000021135,"c":0.0000021429,"v":6380.77064504,"t":1730840400}
+{"o":0.0000021429,"h":0.0000023766,"l":0.0000020995,"c":0.0000023272,"v":5493695.2627001666,"t":1730844000}
+{"o":0.0000023272,"h":0.0000023419,"l":0.000002214,"c":0.0000022429,"v":3405516.3128429796,"t":1730847600}
+{"o":0.0000022429,"h":0.0000022924,"l":0.0000021569,"c":0.0000022105,"v":337081.159298916,"t":1730851200}
+{"o":0.0000022105,"h":0.0000022942,"l":0.0000021839,"c":0.0000022574,"v":298985.824637301,"t":1730854800}
+{"o":0.0000022574,"h":0.0000023254,"l":0.0000021693,"c":0.0000022323,"v":1368963.8910844682,"t":1730858400}
+{"o":0.0000022323,"h":0.0000022959,"l":0.0000021375,"c":0.0000021411,"v":1349804.46785643,"t":1730862000}
+{"o":0.0000021411,"h":0.0000022939,"l":0.0000021018,"c":0.0000022578,"v":1015161.9878247841,"t":1730865600}
+{"o":0.0000022578,"h":0.0000024151,"l":0.0000022173,"c":0.0000023788,"v":4164196.9369695168,"t":1730869200}
+{"o":0.0000023788,"h":0.000002393,"l":0.0000022439,"c":0.0000022886,"v":2739778.9830636596,"t":1730872800}
+{"o":0.0000022886,"h":0.0000023624,"l":0.0000022241,"c":0.0000023526,"v":2910119.77672657,"t":1730876400}
+{"o":0.0000023526,"h":0.0000024019,"l":0.0000022453,"c":0.0000022618,"v":1530000.0,"t":1730880000}
+{"o":0.0000022618,"h":0.0000022771,"l":0.0000021255,"c":0.0000021402,"v":3581859.3650612729,"t":1730883600}
+{"o":0.0000021402,"h":0.0000021542,"l":0.0000021212,"c":0.0000021291,"v":672500.0579108481,"t":1730887200}
+{"o":0.0000021291,"h":0.0000021353,"l":0.0000020997,"c":0.0000021021,"v":290000.0,"t":1730890800}
+{"o":0.0000021021,"h":0.0000021078,"l":0.0000020506,"c":0.0000020767,"v":1008849.1441153128,"t":1730894400}
+{"o":0.0000020767,"h":0.0000020875,"l":0.0000020631,"c":0.000002071,"v":452888.25441413,"t":1730898000}
+{"o":0.000002071,"h":0.0000020989,"l":0.0000020309,"c":0.000002071,"v":307465.601730749,"t":1730901600}
+{"o":0.000002071,"h":0.0000021107,"l":0.0000020118,"c":0.0000020365,"v":1491325.6766590739,"t":1730905200}
+{"o":0.0000020365,"h":0.0000020981,"l":0.0000020291,"c":0.0000020681,"v":1127211.8879509501,"t":1730908800}
+{"o":0.0000020681,"h":0.0000021182,"l":0.0000020609,"c":0.0000020978,"v":320294.483698576,"t":1730912400}
+{"o":0.0000020978,"h":0.0000020985,"l":0.0000020721,"c":0.000002076,"v":0.0,"t":1730916000}
+{"o":0.000002076,"h":0.0000020929,"l":0.0000020496,"c":0.0000020503,"v":1355262.7049781252,"t":1730919600}
+{"o":0.0000020503,"h":0.0000020909,"l":0.0000020457,"c":0.0000020721,"v":372374.986821088,"t":1730923200}
+{"o":0.0000020721,"h":0.0000020993,"l":0.0000020449,"c":0.0000020737,"v":479275.5329739,"t":1730926800}
+{"o":0.0000020737,"h":0.0000020941,"l":0.000002062,"c":0.0000020807,"v":86712.835298246,"t":1730930400}
+{"o":0.0000020807,"h":0.0000021086,"l":0.0000020571,"c":0.0000020855,"v":158084.316767278,"t":1730934000}
+{"o":0.0000020855,"h":0.0000020939,"l":0.0000020645,"c":0.0000020662,"v":19000.0,"t":1730937600}
+{"o":0.0000020662,"h":0.0000020795,"l":0.0000020078,"c":0.0000020435,"v":0.0,"t":1730941200}
+{"o":0.0000020435,"h":0.0000021467,"l":0.0000020164,"c":0.0000021233,"v":1214191.8321782579,"t":1730944800}
+{"o":0.0000021233,"h":0.0000021554,"l":0.0000019743,"c":0.0000019999,"v":3174800.4593135174,"t":1730948400}
+{"o":0.0000019999,"h":0.0000023263,"l":0.0000019474,"c":0.000001968,"v":16565446.7564973123,"t":1730952000}
+{"o":0.000001968,"h":0.0000019753,"l":0.0000019626,"c":0.0000019638,"v":134149.240000001,"t":1730955600}
+{"o":0.0000019638,"h":0.000002001,"l":0.0000019507,"c":0.0000019666,"v":97261.623500424,"t":1730959200}
+{"o":0.0000019666,"h":0.0000019949,"l":0.0000019542,"c":0.0000019775,"v":17802.359999999,"t":1730962800}
+{"o":0.0000019775,"h":0.0000019803,"l":0.0000019485,"c":0.0000019592,"v":634702.295451005,"t":1730966400}
+{"o":0.0000019592,"h":0.0000019759,"l":0.0000019591,"c":0.0000019654,"v":46232.95,"t":1730970000}
+{"o":0.0000019654,"h":0.000001984,"l":0.0000019649,"c":0.0000019743,"v":0.0,"t":1730973600}
+{"o":0.0000019743,"h":0.0000019967,"l":0.0000019705,"c":0.0000019956,"v":465733.480379684,"t":1730977200}
+{"o":0.0000019956,"h":0.0000020006,"l":0.0000019555,"c":0.000001981,"v":205363.363369416,"t":1730980800}
+{"o":0.000001981,"h":0.0000020447,"l":0.0000019664,"c":0.0000020392,"v":2677573.0854696729,"t":1730984400}
+{"o":0.0000020392,"h":0.0000022132,"l":0.0000020149,"c":0.000002193,"v":2876641.2247484936,"t":1730988000}
+{"o":0.000002193,"h":0.0000022133,"l":0.0000021306,"c":0.000002138,"v":388097.213443268,"t":1730991600}
+{"o":0.000002138,"h":0.0000021592,"l":0.0000021084,"c":0.0000021265,"v":1032149.6006449061,"t":1730995200}
+{"o":0.0000021265,"h":0.0000021419,"l":0.000001721,"c":0.0000017581,"v":16297471.2162602488,"t":1730998800}
+{"o":0.0000017581,"h":0.0000017808,"l":0.0000017172,"c":0.0000017469,"v":1612731.323664611,"t":1731002400}
+{"o":0.0000017469,"h":0.0000017686,"l":0.0000017359,"c":0.0000017375,"v":144391.52240061,"t":1731006000}
+{"o":0.0000017375,"h":0.0000018974,"l":0.0000017316,"c":0.0000018481,"v":6480475.5774138644,"t":1731009600}
+{"o":0.0000018481,"h":0.0000018567,"l":0.0000017197,"c":0.0000017418,"v":2711185.7440062137,"t":1731013200}
+{"o":0.0000017418,"h":0.0000017636,"l":0.0000017373,"c":0.000001755,"v":72267.845084091,"t":1731016800}
+{"o":0.000001755,"h":0.0000017649,"l":0.0000017053,"c":0.0000017072,"v":724843.842343779,"t":1731020400}
+{"o":0.0000017072,"h":0.0000017347,"l":0.000001668,"c":0.0000017132,"v":576177.560643852,"t":1731024000}
+{"o":0.0000017132,"h":0.0000017242,"l":0.0000016871,"c":0.0000017185,"v":187275.596439868,"t":1731027600}
+{"o":0.0000017185,"h":0.0000017416,"l":0.0000016748,"c":0.0000016965,"v":141346.218151246,"t":1731031200}
+{"o":0.0000016965,"h":0.0000017083,"l":0.0000016743,"c":0.0000016865,"v":206112.697124843,"t":1731034800}
+{"o":0.0000016865,"h":0.0000016921,"l":0.0000016798,"c":0.0000016887,"v":25.0,"t":1731038400}
+{"o":0.0000016887,"h":0.000001718,"l":0.00000167,"c":0.0000017055,"v":445814.149420948,"t":1731042000}
+{"o":0.0000017055,"h":0.0000017157,"l":0.000001694,"c":0.000001702,"v":8627.095406588,"t":1731045600}
+{"o":0.000001702,"h":0.0000017179,"l":0.0000016846,"c":0.0000016906,"v":9503.530702666,"t":1731049200}
+{"o":0.0000016906,"h":0.000001712,"l":0.0000016905,"c":0.0000017028,"v":113822.388466389,"t":1731052800}
+{"o":0.0000017028,"h":0.0000017055,"l":0.0000016145,"c":0.0000016206,"v":2360021.3032076717,"t":1731056400}
+{"o":0.0000016206,"h":0.0000016307,"l":0.0000016044,"c":0.000001609,"v":400150.0,"t":1731060000}
+{"o":0.000001609,"h":0.0000016739,"l":0.000001597,"c":0.0000016366,"v":2997176.6889900523,"t":1731063600}
+{"o":0.0000016366,"h":0.0000016422,"l":0.0000016125,"c":0.0000016246,"v":305155.816842093,"t":1731067200}
+{"o":0.0000016246,"h":0.0000016281,"l":0.0000015656,"c":0.000001578,"v":1401131.1512811051,"t":1731070800}
+{"o":0.000001578,"h":0.000001619,"l":0.0000015511,"c":0.0000015929,"v":281801.221715953,"t":1731074400}
+{"o":0.0000015929,"h":0.0000016192,"l":0.0000015589,"c":0.0000015767,"v":828553.362548755,"t":1731078000}
+{"o":0.0000015767,"h":0.0000016177,"l":0.0000015729,"c":0.0000016163,"v":211267.262093014,"t":1731081600}
+{"o":0.0000016163,"h":0.0000016235,"l":0.0000015516,"c":0.0000015695,"v":2316827.0205776319,"t":1731085200}
+{"o":0.0000015695,"h":0.0000015753,"l":0.0000015418,"c":0.000001559,"v":261372.613469349,"t":1731088800}
+{"o":0.000001559,"h":0.0000015611,"l":0.0000015383,"c":0.0000015537,"v":1658172.7899999991,"t":1731092400}
+{"o":0.0000015537,"h":0.0000015691,"l":0.0000015113,"c":0.0000015247,"v":79434.511332281,"t":1731096000}
+{"o":0.0000015247,"h":0.0000015391,"l":0.0000015075,"c":0.0000015096,"v":490827.6873651479,"t":1731099600}
+{"o":0.0000015096,"h":0.0000015228,"l":0.000001503,"c":0.0000015119,"v":305989.733363109,"t":1731103200}
+{"o":0.0000015119,"h":0.0000015174,"l":0.0000014978,"c":0.0000014994,"v":602346.438543533,"t":1731106800}
+{"o":0.0000014994,"h":0.0000015078,"l":0.0000014956,"c":0.000001499,"v":13583.950365644,"t":1731110400}
+{"o":0.000001499,"h":0.0000015062,"l":0.0000014896,"c":0.0000014939,"v":117252.217241969,"t":1731114000}
+{"o":0.0000014939,"h":0.000001511,"l":0.0000014911,"c":0.0000014939,"v":0.0,"t":1731117600}
+{"o":0.0000014939,"h":0.0000015063,"l":0.0000014716,"c":0.00000148,"v":620936.568918761,"t":1731121200}
+{"o":0.00000148,"h":0.0000014925,"l":0.0000014727,"c":0.0000014885,"v":21650.372550999,"t":1731124800}
+{"o":0.0000014885,"h":0.0000014908,"l":0.0000014727,"c":0.0000014801,"v":3661.834225252,"t":1731128400}
+{"o":0.0000014801,"h":0.0000014886,"l":0.0000014682,"c":0.0000014852,"v":30077.323673573,"t":1731132000}
+{"o":0.0000014852,"h":0.0000014948,"l":0.0000014703,"c":0.0000014786,"v":24002.0,"t":1731135600}
+{"o":0.0000014786,"h":0.0000014805,"l":0.0000014611,"c":0.0000014689,"v":0.0,"t":1731139200}
+{"o":0.0000014689,"h":0.0000014689,"l":0.0000014608,"c":0.0000014673,"v":0.0,"t":1731142800}
+{"o":0.0000014673,"h":0.0000014847,"l":0.0000014548,"c":0.0000014663,"v":16722.027327934,"t":1731146400}
+{"o":0.0000014663,"h":0.0000014848,"l":0.0000014649,"c":0.0000014725,"v":209784.738285337,"t":1731150000}
+{"o":0.0000014725,"h":0.0000014894,"l":0.0000014563,"c":0.0000014749,"v":41915.0,"t":1731153600}
+{"o":0.0000014749,"h":0.0000014853,"l":0.0000014678,"c":0.0000014832,"v":17105.503601602,"t":1731157200}
+{"o":0.0000014832,"h":0.0000015001,"l":0.0000014832,"c":0.0000014947,"v":50.0,"t":1731160800}
+{"o":0.0000014947,"h":0.0000015009,"l":0.0000014696,"c":0.0000014715,"v":20000.0,"t":1731164400}
+{"o":0.0000014715,"h":0.0000014861,"l":0.0000014649,"c":0.0000014792,"v":22158.548826701,"t":1731168000}
+{"o":0.0000014792,"h":0.0000014928,"l":0.000001463,"c":0.0000014632,"v":1070.0,"t":1731171600}
+{"o":0.0000014632,"h":0.0000014652,"l":0.0000014565,"c":0.0000014575,"v":0.0,"t":1731175200}
+{"o":0.0000014575,"h":0.0000014747,"l":0.0000014517,"c":0.00000147,"v":112567.519756729,"t":1731178800}
+{"o":0.00000147,"h":0.000001473,"l":0.0000014579,"c":0.0000014646,"v":0.0,"t":1731182400}
+{"o":0.0000014646,"h":0.0000014756,"l":0.0000014575,"c":0.0000014731,"v":74259.596439868,"t":1731186000}
+{"o":0.0000014731,"h":0.000001495,"l":0.0000014598,"c":0.0000014807,"v":723803.484867815,"t":1731189600}
+{"o":0.0000014807,"h":0.0000014972,"l":0.0000014666,"c":0.0000014959,"v":24150.0,"t":1731193200}
+{"o":0.0000014959,"h":0.0000015049,"l":0.0000014704,"c":0.0000014806,"v":208261.466640731,"t":1731196800}
+{"o":0.0000014806,"h":0.0000016106,"l":0.0000014743,"c":0.0000016003,"v":4987206.3716725288,"t":1731200400}
+{"o":0.0000016003,"h":0.0000016182,"l":0.0000015627,"c":0.0000015989,"v":8507.119000936,"t":1731204000}
+{"o":0.0000015989,"h":0.0000016065,"l":0.0000015171,"c":0.0000015307,"v":3553976.0124794301,"t":1731207600}
+{"o":0.0000015307,"h":0.0000015344,"l":0.0000014797,"c":0.0000014907,"v":2444698.7026586412,"t":1731211200}
+{"o":0.0000014907,"h":0.0000015158,"l":0.0000014618,"c":0.0000014926,"v":510.0,"t":1731214800}
+{"o":0.0000014926,"h":0.0000015078,"l":0.0000014634,"c":0.0000014746,"v":155822.937978625,"t":1731218400}
+{"o":0.0000014746,"h":0.0000014901,"l":0.0000014672,"c":0.0000014884,"v":110129.816850136,"t":1731222000}
+{"o":0.0000014884,"h":0.0000015049,"l":0.0000014726,"c":0.000001496,"v":849779.3488596469,"t":1731225600}
+{"o":0.000001496,"h":0.0000015138,"l":0.0000014887,"c":0.0000015084,"v":31903.004005634,"t":1731229200}
+{"o":0.0000015084,"h":0.0000015149,"l":0.0000015034,"c":0.0000015077,"v":400.0,"t":1731232800}
+{"o":0.0000015077,"h":0.0000015129,"l":0.0000014863,"c":0.0000014912,"v":90100.0,"t":1731236400}
+{"o":0.0000014912,"h":0.0000015226,"l":0.0000014842,"c":0.0000015088,"v":40554.223459796,"t":1731240000}
+{"o":0.0000015088,"h":0.0000015129,"l":0.0000014239,"c":0.000001425,"v":3227223.0060017891,"t":1731243600}
+{"o":0.000001425,"h":0.0000014663,"l":0.0000014066,"c":0.00000143,"v":387434.51685426,"t":1731247200}
+{"o":0.00000143,"h":0.000001483,"l":0.0000013917,"c":0.0000014434,"v":69612.712815735,"t":1731250800}
+{"o":0.0000014434,"h":0.0000014647,"l":0.0000014286,"c":0.0000014513,"v":803281.153638967,"t":1731254400}
+{"o":0.0000014513,"h":0.0000014541,"l":0.0000014118,"c":0.0000014376,"v":1133694.1080789771,"t":1731258000}
+{"o":0.0000014376,"h":0.0000014434,"l":0.0000014173,"c":0.0000014355,"v":9787.066596603,"t":1731261600}
+{"o":0.0000014355,"h":0.0000014759,"l":0.0000014051,"c":0.0000014362,"v":150000.0,"t":1731265200}
+{"o":0.0000014362,"h":0.0000014803,"l":0.0000013973,"c":0.0000014477,"v":687170.436095427,"t":1731268800}
+{"o":0.0000014477,"h":0.0000014741,"l":0.0000013949,"c":0.0000014191,"v":25281.734899458,"t":1731272400}
+{"o":0.0000014191,"h":0.0000014237,"l":0.0000013757,"c":0.0000013983,"v":0.0,"t":1731276000}
+{"o":0.0000013983,"h":0.0000014123,"l":0.000001394,"c":0.0000014016,"v":0.0,"t":1731279600}
+{"o":0.0000014016,"h":0.0000014527,"l":0.0000013942,"c":0.0000014442,"v":190521.373888423,"t":1731283200}
+{"o":0.0000014442,"h":0.0000014655,"l":0.0000014325,"c":0.0000014592,"v":686700.703849155,"t":1731286800}
+{"o":0.0000014592,"h":0.0000014656,"l":0.0000014387,"c":0.00000144,"v":790100.0,"t":1731290400}
+{"o":0.00000144,"h":0.000001465,"l":0.00000144,"c":0.0000014522,"v":539662.807213961,"t":1731294000}
+{"o":0.0000014522,"h":0.0000014907,"l":0.0000014501,"c":0.000001481,"v":1227147.964080293,"t":1731297600}
+{"o":0.000001481,"h":0.0000015082,"l":0.0000014658,"c":0.0000014797,"v":56613.645632473,"t":1731301200}
+{"o":0.0000014797,"h":0.0000015025,"l":0.0000014627,"c":0.0000014764,"v":1475.03490299,"t":1731304800}
+{"o":0.0000014764,"h":0.0000014945,"l":0.0000014611,"c":0.0000014805,"v":32976.613581999,"t":1731308400}
+{"o":0.0000014805,"h":0.0000015034,"l":0.0000014569,"c":0.0000014643,"v":16589.299747251,"t":1731312000}
+{"o":0.0000014643,"h":0.0000015235,"l":0.0000014416,"c":0.0000014781,"v":87819.211592313,"t":1731315600}
+{"o":0.0000014781,"h":0.0000015246,"l":0.0000014354,"c":0.0000014787,"v":311870.7011276,"t":1731319200}
+{"o":0.0000014787,"h":0.0000015094,"l":0.0000014634,"c":0.0000014684,"v":137908.366022067,"t":1731322800}
+{"o":0.0000014684,"h":0.0000014929,"l":0.0000014455,"c":0.0000014744,"v":469222.365899039,"t":1731326400}
+{"o":0.0000014744,"h":0.0000019379,"l":0.0000014614,"c":0.0000018741,"v":15962633.2125608698,"t":1731330000}
+{"o":0.0000018741,"h":0.0000018964,"l":0.0000017655,"c":0.0000017967,"v":2151197.1115946211,"t":1731333600}
+{"o":0.0000017967,"h":0.0000018147,"l":0.0000014168,"c":0.0000014987,"v":30826820.2112636752,"t":1731337200}
+{"o":0.0000014987,"h":0.0000015263,"l":0.0000014331,"c":0.000001459,"v":3300215.8843118199,"t":1731340800}
+{"o":0.000001459,"h":0.0000014781,"l":0.0000014078,"c":0.0000014163,"v":42273.81468855,"t":1731344400}
+{"o":0.0000014163,"h":0.0000018345,"l":0.0000014128,"c":0.0000016615,"v":19093548.6744299829,"t":1731348000}
+{"o":0.0000016615,"h":0.0000019388,"l":0.0000016407,"c":0.0000018045,"v":12044758.5679082535,"t":1731351600}
+{"o":0.0000018045,"h":0.0000018513,"l":0.0000017631,"c":0.000001803,"v":333795.530462718,"t":1731355200}
+{"o":0.000001803,"h":0.0000018571,"l":0.0000017847,"c":0.0000018248,"v":556427.176063452,"t":1731358800}
+{"o":0.0000018248,"h":0.0000018581,"l":0.0000018082,"c":0.0000018133,"v":97862.512395169,"t":1731362400}
+{"o":0.0000018133,"h":0.0000026433,"l":0.000001769,"c":0.0000020862,"v":30775260.275129877,"t":1731366000}
+{"o":0.0000020862,"h":0.000002166,"l":0.0000020371,"c":0.0000020975,"v":3143782.3303012764,"t":1731369600}
+{"o":0.0000020975,"h":0.0000021404,"l":0.0000020443,"c":0.0000020673,"v":1786008.0415571388,"t":1731373200}
+{"o":0.0000020673,"h":0.0000021189,"l":0.0000020015,"c":0.0000020223,"v":903693.2654207761,"t":1731376800}
+{"o":0.0000020223,"h":0.0000020426,"l":0.0000019608,"c":0.0000020034,"v":1103339.8396871209,"t":1731380400}
+{"o":0.0000020034,"h":0.0000020451,"l":0.0000017748,"c":0.0000018291,"v":11834621.8333528452,"t":1731384000}
+{"o":0.0000018291,"h":0.0000018686,"l":0.0000017945,"c":0.0000018137,"v":942951.4640428449,"t":1731387600}
+{"o":0.0000018137,"h":0.0000018379,"l":0.0000017711,"c":0.000001816,"v":1000627.0718736991,"t":1731391200}
+{"o":0.000001816,"h":0.0000018396,"l":0.0000017863,"c":0.000001812,"v":825982.678929616,"t":1731394800}
+{"o":0.000001812,"h":0.0000018342,"l":0.000001788,"c":0.0000017997,"v":98518.735491743,"t":1731398400}
+{"o":0.0000017997,"h":0.0000018901,"l":0.0000017498,"c":0.0000018276,"v":258437.262485831,"t":1731402000}
+{"o":0.0000018276,"h":0.000001889,"l":0.0000017731,"c":0.0000018251,"v":366058.781501564,"t":1731405600}
+{"o":0.0000018251,"h":0.000001855,"l":0.0000017875,"c":0.0000018263,"v":258111.467254283,"t":1731409200}
+{"o":0.0000018263,"h":0.0000019117,"l":0.0000018035,"c":0.0000018764,"v":2233952.1267371862,"t":1731412800}
+{"o":0.0000018764,"h":0.0000019375,"l":0.0000018614,"c":0.0000018669,"v":637554.459204918,"t":1731416400}
+{"o":0.0000018669,"h":0.0000019286,"l":0.0000017674,"c":0.0000017696,"v":2348719.8834144743,"t":1731420000}
+{"o":0.0000017696,"h":0.0000018351,"l":0.0000017666,"c":0.0000018099,"v":382469.065228953,"t":1731423600}
+{"o":0.0000018099,"h":0.0000018495,"l":0.0000017527,"c":0.0000017992,"v":732858.6287903549,"t":1731427200}
+{"o":0.0000017992,"h":0.0000018234,"l":0.0000017859,"c":0.0000018145,"v":55099.449255052,"t":1731430800}
+{"o":0.0000018145,"h":0.0000018544,"l":0.0000017741,"c":0.0000018166,"v":649541.846066741,"t":1731434400}
+{"o":0.0000018166,"h":0.0000018436,"l":0.0000017953,"c":0.000001815,"v":200851.360669113,"t":1731438000}
+{"o":0.000001815,"h":0.0000018335,"l":0.000001692,"c":0.0000017048,"v":3841064.0709783272,"t":1731441600}
+{"o":0.0000017048,"h":0.000001733,"l":0.000001669,"c":0.0000016844,"v":1003735.7581836751,"t":1731445200}
+{"o":0.0000016844,"h":0.0000017055,"l":0.0000016314,"c":0.0000016392,"v":1392080.5875667098,"t":1731448800}
+{"o":0.0000016392,"h":0.0000016671,"l":0.0000016219,"c":0.0000016478,"v":131899.306928366,"t":1731452400}
+{"o":0.0000016478,"h":0.0000016582,"l":0.0000016282,"c":0.0000016487,"v":60765.176286894,"t":1731456000}
+{"o":0.0000016487,"h":0.0000017048,"l":0.000001638,"c":0.0000016712,"v":883783.5442694151,"t":1731459600}
+{"o":0.0000016712,"h":0.0000017436,"l":0.0000016555,"c":0.0000016895,"v":1538983.8487789989,"t":1731463200}
+{"o":0.0000016895,"h":0.0000017374,"l":0.0000016697,"c":0.0000017101,"v":734478.046249116,"t":1731466800}
+{"o":0.0000017101,"h":0.0000017309,"l":0.0000016709,"c":0.0000016927,"v":91953.5423364,"t":1731470400}
+{"o":0.0000016927,"h":0.0000017253,"l":0.0000016766,"c":0.0000017194,"v":38602.786074465,"t":1731474000}
+{"o":0.0000017194,"h":0.0000017435,"l":0.0000017037,"c":0.0000017396,"v":570.0,"t":1731477600}
+{"o":0.0000017396,"h":0.0000017452,"l":0.000001701,"c":0.0000017093,"v":23707.466274912,"t":1731481200}
+{"o":0.0000017093,"h":0.0000017271,"l":0.0000016911,"c":0.000001703,"v":33188.267145118,"t":1731484800}
+{"o":0.000001703,"h":0.0000017148,"l":0.0000016764,"c":0.0000017048,"v":97232.730511103,"t":1731488400}
+{"o":0.0000017048,"h":0.0000017218,"l":0.0000016879,"c":0.0000016979,"v":110.0,"t":1731492000}
+{"o":0.0000016979,"h":0.0000017407,"l":0.0000016795,"c":0.0000016982,"v":1491698.468533668,"t":1731495600}
+{"o":0.0000016982,"h":0.0000017127,"l":0.0000016714,"c":0.0000016877,"v":58606.892430674,"t":1731499200}
+{"o":0.0000016877,"h":0.0000017299,"l":0.0000016222,"c":0.0000016715,"v":687782.5384323759,"t":1731502800}
+{"o":0.0000016715,"h":0.0000017131,"l":0.0000016302,"c":0.0000016541,"v":476728.659724662,"t":1731506400}
+{"o":0.0000016541,"h":0.0000016969,"l":0.0000016424,"c":0.0000016498,"v":302234.776998391,"t":1731510000}
+{"o":0.0000016498,"h":0.0000016854,"l":0.0000016195,"c":0.0000016504,"v":697629.639246039,"t":1731513600}
+{"o":0.0000016504,"h":0.0000017939,"l":0.0000016262,"c":0.0000017643,"v":5493916.7196870605,"t":1731517200}
+{"o":0.0000017643,"h":0.0000017947,"l":0.000001732,"c":0.000001735,"v":922628.4486890431,"t":1731520800}
+{"o":0.000001735,"h":0.0000018321,"l":0.0000017292,"c":0.0000018064,"v":2120011.9866885347,"t":1731524400}
+{"o":0.0000018064,"h":0.0000019285,"l":0.0000017778,"c":0.000001896,"v":2942604.3305749437,"t":1731528000}
+{"o":0.000001896,"h":0.0000021034,"l":0.0000018354,"c":0.0000018856,"v":12794241.8238766566,"t":1731531600}
+{"o":0.0000018856,"h":0.0000019008,"l":0.0000018368,"c":0.000001858,"v":1815566.9383040029,"t":1731535200}
+{"o":0.000001858,"h":0.0000018768,"l":0.0000018221,"c":0.0000018362,"v":1066148.5820753891,"t":1731538800}
+{"o":0.0000018362,"h":0.0000020218,"l":0.0000018244,"c":0.000001942,"v":8398452.6916146651,"t":1731542400}
+{"o":0.000001942,"h":0.0000019963,"l":0.0000019165,"c":0.0000019521,"v":1534597.0395178841,"t":1731546000}
+{"o":0.0000019521,"h":0.0000020333,"l":0.0000019507,"c":0.0000020181,"v":1177154.648969427,"t":1731549600}
+{"o":0.0000020181,"h":0.0000021204,"l":0.0000019646,"c":0.0000020565,"v":1264267.931791397,"t":1731553200}
+{"o":0.0000020565,"h":0.0000021922,"l":0.0000020485,"c":0.0000021443,"v":2941542.4464357751,"t":1731556800}
+{"o":0.0000021443,"h":0.0000021798,"l":0.0000019783,"c":0.0000019899,"v":5745196.4223189782,"t":1731560400}
+{"o":0.0000019899,"h":0.0000021562,"l":0.0000019685,"c":0.0000020949,"v":3404035.6290517454,"t":1731564000}
+{"o":0.0000020949,"h":0.0000022183,"l":0.0000020004,"c":0.0000021817,"v":9499136.6450586114,"t":1731567600}
+{"o":0.0000021817,"h":0.000002258,"l":0.0000021435,"c":0.0000022402,"v":2054478.2333345592,"t":1731571200}
+{"o":0.0000022402,"h":0.0000023334,"l":0.0000022061,"c":0.000002308,"v":1625751.4760504151,"t":1731574800}
+{"o":0.000002308,"h":0.0000025452,"l":0.0000023041,"c":0.0000024831,"v":7608312.4145302251,"t":1731578400}
+{"o":0.0000024831,"h":0.0000025285,"l":0.0000024093,"c":0.0000024425,"v":3509943.0693441504,"t":1731582000}
+{"o":0.0000024425,"h":0.0000026446,"l":0.0000024172,"c":0.0000024299,"v":8748677.4667567499,"t":1731585600}
+{"o":0.0000024299,"h":0.0000024721,"l":0.0000021925,"c":0.0000022901,"v":8953541.388254052,"t":1731589200}
+{"o":0.0000022901,"h":0.0000023385,"l":0.00000221,"c":0.0000022882,"v":705451.2573059599,"t":1731592800}
+{"o":0.0000022882,"h":0.0000023022,"l":0.0000020689,"c":0.0000021303,"v":4499245.9247394046,"t":1731596400}
+{"o":0.0000021303,"h":0.000002209,"l":0.0000020672,"c":0.0000021261,"v":1149940.1518597431,"t":1731600000}
+{"o":0.0000021261,"h":0.0000021523,"l":0.0000021182,"c":0.0000021427,"v":318439.847420063,"t":1731603600}
+{"o":0.0000021427,"h":0.0000021756,"l":0.0000021273,"c":0.0000021615,"v":414896.387418699,"t":1731607200}
+{"o":0.0000021615,"h":0.0000021726,"l":0.0000020797,"c":0.0000020957,"v":2023822.9007877081,"t":1731610800}
+{"o":0.0000020957,"h":0.0000021287,"l":0.0000020675,"c":0.0000020864,"v":143746.663267062,"t":1731614400}
+{"o":0.0000020864,"h":0.0000021418,"l":0.0000020534,"c":0.0000021167,"v":1400004.1272007751,"t":1731618000}
+{"o":0.0000021167,"h":0.0000021707,"l":0.000002095,"c":0.0000021507,"v":376343.378080044,"t":1731621600}
+{"o":0.0000021507,"h":0.0000022061,"l":0.0000020605,"c":0.0000021023,"v":579260.559778968,"t":1731625200}
+{"o":0.0000021023,"h":0.0000021223,"l":0.000001978,"c":0.0000020069,"v":3377814.8163444898,"t":1731628800}
+{"o":0.0000020069,"h":0.0000021824,"l":0.0000019485,"c":0.0000021658,"v":8591701.7519211229,"t":1731632400}
+{"o":0.0000021658,"h":0.000002186,"l":0.0000021517,"c":0.0000021563,"v":14225.313132021,"t":1731636000}
+{"o":0.0000021563,"h":0.0000022013,"l":0.0000021506,"c":0.0000021995,"v":563184.672259984,"t":1731639600}
+{"o":0.0000021995,"h":0.0000022505,"l":0.0000021813,"c":0.0000022171,"v":1117601.0665272048,"t":1731643200}
+{"o":0.0000022171,"h":0.0000022547,"l":0.0000021857,"c":0.0000022154,"v":22565.311738377,"t":1731646800}
+{"o":0.0000022154,"h":0.0000022582,"l":0.0000021962,"c":0.0000022447,"v":207669.743860707,"t":1731650400}
+{"o":0.0000022447,"h":0.0000022677,"l":0.0000021931,"c":0.0000022087,"v":2614385.9674981809,"t":1731654000}
+{"o":0.0000022087,"h":0.000002223,"l":0.0000021462,"c":0.0000021523,"v":94444.74299428,"t":1731657600}
+{"o":0.0000021523,"h":0.0000023964,"l":0.0000021309,"c":0.0000023692,"v":6790612.332864604,"t":1731661200}
+{"o":0.0000023692,"h":0.0000023823,"l":0.0000023486,"c":0.0000023718,"v":520772.9593184211,"t":1731664800}
+{"o":0.0000023718,"h":0.0000023844,"l":0.0000022561,"c":0.0000022584,"v":2414195.5573894484,"t":1731668400}
+{"o":0.0000022584,"h":0.0000024059,"l":0.0000022367,"c":0.0000023842,"v":4212141.8950414527,"t":1731672000}
+{"o":0.0000023842,"h":0.0000023967,"l":0.0000023239,"c":0.0000023552,"v":1681620.0114964379,"t":1731675600}
+{"o":0.0000023552,"h":0.0000024178,"l":0.0000022702,"c":0.0000023386,"v":1099074.6098928249,"t":1731679200}
+{"o":0.0000023386,"h":0.0000023919,"l":0.0000022602,"c":0.000002358,"v":1908173.9200323182,"t":1731682800}
+{"o":0.000002358,"h":0.0000024197,"l":0.0000022159,"c":0.0000022356,"v":3502349.0956700803,"t":1731686400}
+{"o":0.0000022356,"h":0.0000022815,"l":0.0000022033,"c":0.0000022559,"v":533825.932505649,"t":1731690000}
+{"o":0.0000022559,"h":0.0000022756,"l":0.0000022225,"c":0.000002232,"v":778903.255013917,"t":1731693600}
+{"o":0.000002232,"h":0.0000022461,"l":0.0000021804,"c":0.0000022005,"v":960410.527200745,"t":1731697200}
+{"o":0.0000022005,"h":0.0000022141,"l":0.0000019275,"c":0.0000019633,"v":9156427.7386823706,"t":1731700800}
+{"o":0.0000019633,"h":0.0000019972,"l":0.0000019201,"c":0.0000019245,"v":1910728.0449887121,"t":1731704400}
+{"o":0.0000019245,"h":0.0000019363,"l":0.0000018362,"c":0.0000018489,"v":2028088.6354345737,"t":1731708000}
+{"o":0.0000018489,"h":0.0000018564,"l":0.0000018301,"c":0.0000018534,"v":24563.430891146,"t":1731711600}
+{"o":0.0000018534,"h":0.0000018756,"l":0.0000017953,"c":0.0000018065,"v":2239556.5669681937,"t":1731715200}
+{"o":0.0000018065,"h":0.0000018342,"l":0.0000017769,"c":0.0000018186,"v":1533625.5231844829,"t":1731718800}
+{"o":0.0000018186,"h":0.0000019317,"l":0.0000018068,"c":0.0000018568,"v":4417130.391255199,"t":1731722400}
+{"o":0.0000018568,"h":0.000001924,"l":0.000001833,"c":0.0000019011,"v":2035802.317737909,"t":1731726000}
+{"o":0.0000019011,"h":0.0000019533,"l":0.0000018971,"c":0.0000019311,"v":1237817.4784128361,"t":1731729600}
+{"o":0.0000019311,"h":0.0000020207,"l":0.0000019137,"c":0.0000020066,"v":2381541.9048352023,"t":1731733200}
+{"o":0.0000020066,"h":0.000002041,"l":0.0000019901,"c":0.0000020143,"v":1724946.4935836138,"t":1731736800}
+{"o":0.0000020143,"h":0.0000021008,"l":0.000002001,"c":0.0000020848,"v":1810759.3552764729,"t":1731740400}
+{"o":0.0000020848,"h":0.0000021058,"l":0.0000020511,"c":0.0000020549,"v":1204314.478023042,"t":1731744000}
+{"o":0.0000020549,"h":0.0000020853,"l":0.0000020337,"c":0.0000020557,"v":962048.071568121,"t":1731747600}
+{"o":0.0000020557,"h":0.0000021032,"l":0.0000020405,"c":0.0000020938,"v":1149737.979337414,"t":1731751200}
+{"o":0.0000020938,"h":0.0000021504,"l":0.0000020854,"c":0.0000020909,"v":2569587.4384247577,"t":1731754800}
+{"o":0.0000020909,"h":0.0000021276,"l":0.0000020627,"c":0.0000020991,"v":58597.514994595,"t":1731758400}
+{"o":0.0000020991,"h":0.0000021196,"l":0.0000020384,"c":0.000002069,"v":629311.3656179649,"t":1731762000}
+{"o":0.000002069,"h":0.0000020919,"l":0.0000020466,"c":0.0000020648,"v":538167.722406132,"t":1731765600}
+{"o":0.0000020648,"h":0.0000020974,"l":0.000002001,"c":0.0000020394,"v":829242.9219961331,"t":1731769200}
+{"o":0.0000020394,"h":0.0000020898,"l":0.0000020309,"c":0.0000020726,"v":669515.1483069269,"t":1731772800}
+{"o":0.0000020726,"h":0.0000020906,"l":0.0000020374,"c":0.0000020723,"v":220636.710450196,"t":1731776400}
+{"o":0.0000020723,"h":0.000002224,"l":0.0000020587,"c":0.0000022002,"v":4079199.6035761032,"t":1731780000}
+{"o":0.0000022002,"h":0.0000022071,"l":0.0000021753,"c":0.0000021828,"v":373525.54055799,"t":1731783600}
+{"o":0.0000021828,"h":0.0000021991,"l":0.0000020419,"c":0.0000020574,"v":3347466.6289510685,"t":1731787200}
+{"o":0.0000020574,"h":0.0000020791,"l":0.0000020352,"c":0.0000020614,"v":22223.90984924,"t":1731790800}
+{"o":0.0000020614,"h":0.0000020897,"l":0.0000020565,"c":0.0000020897,"v":252851.458243503,"t":1731794400}
+{"o":0.0000020897,"h":0.0000020917,"l":0.0000019566,"c":0.000001997,"v":5270231.7108168518,"t":1731798000}
+{"o":0.000001997,"h":0.0000020347,"l":0.0000019714,"c":0.0000020155,"v":239811.023045198,"t":1731801600}
+{"o":0.0000020155,"h":0.000002047,"l":0.0000019586,"c":0.0000019892,"v":313780.631520641,"t":1731805200}
+{"o":0.0000019892,"h":0.0000020263,"l":0.0000019544,"c":0.0000019647,"v":839322.783665009,"t":1731808800}
+{"o":0.0000019647,"h":0.0000019755,"l":0.0000019182,"c":0.0000019196,"v":0.0,"t":1731812400}
+{"o":0.0000019196,"h":0.0000022421,"l":0.0000018026,"c":0.0000020181,"v":7155785.5899026245,"t":1731816000}
+{"o":0.0000020181,"h":0.0000020716,"l":0.0000019802,"c":0.0000020448,"v":503098.2157586521,"t":1731819600}
+{"o":0.0000020448,"h":0.0000020537,"l":0.0000019418,"c":0.0000020201,"v":6074402.3424297664,"t":1731823200}
+{"o":0.0000020201,"h":0.0000020717,"l":0.000002018,"c":0.0000020614,"v":1235481.3254095351,"t":1731826800}
+{"o":0.0000020614,"h":0.0000020874,"l":0.0000020208,"c":0.0000020705,"v":309419.136695092,"t":1731830400}
+{"o":0.0000020705,"h":0.0000020881,"l":0.0000020342,"c":0.0000020526,"v":526828.032290629,"t":1731834000}
+{"o":0.0000020526,"h":0.0000020743,"l":0.0000020235,"c":0.000002049,"v":234467.183712332,"t":1731837600}
+{"o":0.000002049,"h":0.0000021078,"l":0.0000019223,"c":0.0000019879,"v":2514007.9852884607,"t":1731841200}
+{"o":0.0000011572,"h":0.0000011655,"l":0.0000011355,"c":0.0000011572,"v":1954737.4388100877,"t":1724644800}
+{"o":0.0000011572,"h":0.0000011936,"l":0.000001151,"c":0.0000011911,"v":2667510.3784186048,"t":1724648400}
+{"o":0.0000011911,"h":0.0000011998,"l":0.0000011456,"c":0.0000011605,"v":2754200.9632843169,"t":1724652000}
+{"o":0.0000011605,"h":0.0000012155,"l":0.0000011509,"c":0.0000012078,"v":4165049.4009419978,"t":1724655600}
+{"o":0.0000012078,"h":0.0000012153,"l":0.0000011809,"c":0.0000011925,"v":2037835.8707374409,"t":1724659200}
+{"o":0.0000011925,"h":0.0000012023,"l":0.0000011612,"c":0.0000011664,"v":1960730.9594751459,"t":1724662800}
+{"o":0.0000011664,"h":0.0000011735,"l":0.0000011518,"c":0.0000011625,"v":1153480.001401396,"t":1724666400}
+{"o":0.0000011625,"h":0.000001172,"l":0.00000114,"c":0.0000011551,"v":673925.5415924919,"t":1724670000}
+{"o":0.0000011551,"h":0.0000011822,"l":0.0000011489,"c":0.0000011669,"v":2280689.6729925247,"t":1724673600}
+{"o":0.0000011669,"h":0.0000011752,"l":0.0000011513,"c":0.0000011598,"v":727272.3933743179,"t":1724677200}
+{"o":0.0000011598,"h":0.0000012036,"l":0.0000011219,"c":0.0000011664,"v":2727014.9107203861,"t":1724680800}
+{"o":0.0000011664,"h":0.0000012351,"l":0.0000011498,"c":0.0000012104,"v":4553489.4578502458,"t":1724684400}
+{"o":0.0000012104,"h":0.0000012221,"l":0.0000012046,"c":0.0000012158,"v":402982.284077591,"t":1724688000}
+{"o":0.0000012158,"h":0.000001233,"l":0.0000011938,"c":0.0000011978,"v":684639.5213320339,"t":1724691600}
+{"o":0.0000011978,"h":0.0000012524,"l":0.0000011834,"c":0.0000012309,"v":2593532.137209822,"t":1724695200}
+{"o":0.0000012309,"h":0.0000012413,"l":0.00000123,"c":0.000001238,"v":100.0,"t":1724698800}
+{"o":0.000001238,"h":0.0000012466,"l":0.0000012222,"c":0.0000012348,"v":793153.3787649131,"t":1724702400}
+{"o":0.0000012348,"h":0.0000012537,"l":0.0000012041,"c":0.0000012252,"v":1085512.905327549,"t":1724706000}
+{"o":0.0000012252,"h":0.0000012304,"l":0.0000012018,"c":0.0000012135,"v":984547.1870790911,"t":1724709600}
+{"o":0.0000012135,"h":0.0000012186,"l":0.0000011321,"c":0.0000011404,"v":4461685.8485750137,"t":1724713200}
+{"o":0.0000011404,"h":0.000001141,"l":0.0000010486,"c":0.0000010685,"v":9626810.9921497405,"t":1724716800}
+{"o":0.0000010685,"h":0.0000010759,"l":0.000001008,"c":0.000001016,"v":5812782.4102976397,"t":1724720400}
+{"o":0.000001016,"h":0.0000010188,"l":0.0000010025,"c":0.000001012,"v":1919474.439044591,"t":1724724000}
+{"o":0.000001012,"h":0.0000010344,"l":0.0000010001,"c":0.000001027,"v":2089909.8042348088,"t":1724727600}
+{"o":0.000001027,"h":0.0000010546,"l":0.0000010245,"c":0.0000010509,"v":1346579.5204252619,"t":1724731200}
+{"o":0.0000010509,"h":0.0000010975,"l":0.0000010437,"c":0.0000010791,"v":3649810.6558327395,"t":1724734800}
+{"o":0.0000010791,"h":0.0000012587,"l":0.0000010791,"c":0.0000011941,"v":13271246.6014055405,"t":1724738400}
+{"o":0.0000011941,"h":0.0000012049,"l":0.0000011919,"c":0.0000011994,"v":15530.239999013,"t":1724742000}
+{"o":0.0000011994,"h":0.0000012072,"l":0.0000011866,"c":0.000001195,"v":216996.324252204,"t":1724745600}
+{"o":0.000001195,"h":0.0000012091,"l":0.0000011893,"c":0.0000011997,"v":309782.821500858,"t":1724749200}
+{"o":0.0000011997,"h":0.0000012237,"l":0.0000011758,"c":0.0000012095,"v":1699509.5656842662,"t":1724752800}
+{"o":0.0000012095,"h":0.0000012314,"l":0.0000011996,"c":0.0000012243,"v":15950.848128052,"t":1724756400}
+{"o":0.0000012243,"h":0.0000012363,"l":0.0000012134,"c":0.0000012149,"v":53421.227049908,"t":1724760000}
+{"o":0.0000012149,"h":0.0000012213,"l":0.0000010607,"c":0.0000011921,"v":16626326.4656000137,"t":1724763600}
+{"o":0.0000011921,"h":0.000001212,"l":0.0000011796,"c":0.0000012046,"v":687290.6734499601,"t":1724767200}
+{"o":0.0000012046,"h":0.0000012092,"l":0.000001196,"c":0.0000012049,"v":0.0,"t":1724770800}
+{"o":0.0000012049,"h":0.0000012086,"l":0.0000011818,"c":0.000001195,"v":1020000.0,"t":1724774400}
+{"o":0.000001195,"h":0.0000011962,"l":0.0000011496,"c":0.0000011499,"v":1506108.5380083141,"t":1724778000}
+{"o":0.0000011499,"h":0.0000011712,"l":0.0000011453,"c":0.0000011631,"v":214853.092802204,"t":1724781600}
+{"o":0.0000011631,"h":0.0000011708,"l":0.0000011622,"c":0.0000011663,"v":0.0,"t":1724785200}
+{"o":0.0000011663,"h":0.0000011739,"l":0.0000011654,"c":0.0000011733,"v":0.0,"t":1724788800}
+{"o":0.0000011733,"h":0.0000012254,"l":0.0000011719,"c":0.0000012109,"v":0.0,"t":1724792400}
+{"o":0.0000012109,"h":0.0000012563,"l":0.0000011419,"c":0.0000011576,"v":649197.560643852,"t":1724796000}
+{"o":0.0000011576,"h":0.0000011701,"l":0.0000011547,"c":0.0000011663,"v":532612.80362981,"t":1724799600}
+{"o":0.0000011663,"h":0.000001178,"l":0.0000011623,"c":0.0000011701,"v":92878.022860127,"t":1724803200}
+{"o":0.0000011701,"h":0.0000011757,"l":0.0000011577,"c":0.0000011632,"v":386624.682171761,"t":1724806800}
+{"o":0.0000011632,"h":0.0000012474,"l":0.0000011625,"c":0.0000012389,"v":3859547.2204437582,"t":1724810400}
+{"o":0.0000012389,"h":0.0000012513,"l":0.0000012232,"c":0.0000012379,"v":353988.458374628,"t":1724814000}
+{"o":0.0000012379,"h":0.0000012458,"l":0.0000012368,"c":0.0000012446,"v":0.0,"t":1724817600}
+{"o":0.0000012446,"h":0.0000012989,"l":0.0000012228,"c":0.0000012852,"v":4147697.6091279383,"t":1724821200}
+{"o":0.0000012852,"h":0.0000012887,"l":0.0000012842,"c":0.0000012873,"v":0.0,"t":1724824800}
+{"o":0.0000012873,"h":0.0000013177,"l":0.0000012585,"c":0.0000012887,"v":1983175.206640183,"t":1724828400}
+{"o":0.0000012887,"h":0.000001299,"l":0.0000012316,"c":0.0000012686,"v":1232581.783986188,"t":1724832000}
+{"o":0.0000012686,"h":0.0000012698,"l":0.0000012431,"c":0.0000012439,"v":0.0,"t":1724835600}
+{"o":0.0000012439,"h":0.0000012865,"l":0.000001243,"c":0.0000012853,"v":790202.997378136,"t":1724839200}
+{"o":0.0000012853,"h":0.0000012919,"l":0.0000012734,"c":0.0000012781,"v":368500.743806322,"t":1724842800}
+{"o":0.0000012781,"h":0.000001281,"l":0.0000012554,"c":0.0000012635,"v":1106311.993095425,"t":1724846400}
+{"o":0.0000012635,"h":0.0000012853,"l":0.0000012321,"c":0.0000012547,"v":1108036.57052691,"t":1724850000}
+{"o":0.0000012547,"h":0.0000012907,"l":0.0000012282,"c":0.000001249,"v":2585147.6443695719,"t":1724853600}
+{"o":0.000001249,"h":0.0000012737,"l":0.0000012279,"c":0.000001237,"v":1160756.4852231909,"t":1724857200}
+{"o":0.000001237,"h":0.0000012724,"l":0.0000012022,"c":0.0000012125,"v":1484418.7051207139,"t":1724860800}
+{"o":0.0000012125,"h":0.0000012322,"l":0.0000012082,"c":0.0000012224,"v":115021.127962639,"t":1724864400}
+{"o":0.0000012224,"h":0.0000012347,"l":0.0000011984,"c":0.0000012123,"v":114700.27230183,"t":1724868000}
+{"o":0.0000012123,"h":0.0000012377,"l":0.0000012029,"c":0.0000012327,"v":112853.269887733,"t":1724871600}
+{"o":0.0000012327,"h":0.000001242,"l":0.0000012086,"c":0.0000012272,"v":112941.650764454,"t":1724875200}
+{"o":0.0000012272,"h":0.0000012499,"l":0.0000012209,"c":0.0000012435,"v":642947.3338879809,"t":1724878800}
+{"o":0.0000012435,"h":0.0000012567,"l":0.0000012228,"c":0.0000012233,"v":114569.00791692,"t":1724882400}
+{"o":0.0000012233,"h":0.0000012268,"l":0.0000012164,"c":0.0000012192,"v":0.0,"t":1724886000}
+{"o":0.0000012192,"h":0.0000012429,"l":0.0000012103,"c":0.0000012378,"v":111902.438248447,"t":1724889600}
+{"o":0.0000012378,"h":0.0000012491,"l":0.0000012334,"c":0.0000012452,"v":0.0,"t":1724893200}
+{"o":0.0000012452,"h":0.0000012496,"l":0.0000012405,"c":0.0000012414,"v":70.0,"t":1724896800}
+{"o":0.0000012414,"h":0.0000012488,"l":0.0000011514,"c":0.0000011717,"v":6079453.9732262483,"t":1724900400}
+{"o":0.0000011717,"h":0.0000011725,"l":0.0000011591,"c":0.000001162,"v":131982.438248447,"t":1724904000}
+{"o":0.000001162,"h":0.0000011643,"l":0.0000010841,"c":0.0000010848,"v":5302653.25068813,"t":1724907600}
+{"o":0.0000010848,"h":0.0000011333,"l":0.0000010272,"c":0.000001128,"v":9150600.3921319824,"t":1724911200}
+{"o":0.000001128,"h":0.0000011389,"l":0.0000011258,"c":0.0000011376,"v":602462.2520596,"t":1724914800}
+{"o":0.0000011376,"h":0.0000011816,"l":0.0000011334,"c":0.0000011761,"v":5192.31654461,"t":1724918400}
+{"o":0.0000011761,"h":0.0000011777,"l":0.0000011479,"c":0.0000011529,"v":2867438.9055545391,"t":1724922000}
+{"o":0.0000011529,"h":0.0000011557,"l":0.0000011263,"c":0.0000011353,"v":24233.690668908,"t":1724925600}
+{"o":0.0000011353,"h":0.0000011385,"l":0.0000010494,"c":0.0000010582,"v":9825015.1080173105,"t":1724929200}
+{"o":0.0000010582,"h":0.0000010803,"l":0.0000010552,"c":0.0000010759,"v":1478328.6492475201,"t":1724932800}
+{"o":0.0000010759,"h":0.000001181,"l":0.0000010708,"c":0.0000011746,"v":8955681.9399348907,"t":1724936400}
+{"o":0.0000011746,"h":0.0000011995,"l":0.0000011295,"c":0.0000011339,"v":4265769.5478137378,"t":1724940000}
+{"o":0.0000011339,"h":0.0000011388,"l":0.0000011183,"c":0.0000011325,"v":5848.616044643,"t":1724943600}
+{"o":0.0000011325,"h":0.0000011509,"l":0.0000011268,"c":0.0000011476,"v":0.0,"t":1724947200}
+{"o":0.0000011476,"h":0.0000011522,"l":0.0000010948,"c":0.0000011121,"v":4046854.9696831875,"t":1724950800}
+{"o":0.0000011121,"h":0.0000011544,"l":0.0000011119,"c":0.0000011497,"v":0.0,"t":1724954400}
+{"o":0.0000011497,"h":0.0000011938,"l":0.0000011238,"c":0.0000011696,"v":3436244.4968180479,"t":1724958000}
+{"o":0.0000011696,"h":0.0000011783,"l":0.0000011606,"c":0.0000011702,"v":0.0,"t":1724961600}
+{"o":0.0000011702,"h":0.0000011785,"l":0.0000011623,"c":0.00000117,"v":1872.20058771,"t":1724965200}
+{"o":0.00000117,"h":0.0000011806,"l":0.0000011534,"c":0.000001156,"v":59628.0,"t":1724968800}
+{"o":0.000001156,"h":0.0000011593,"l":0.0000011514,"c":0.0000011541,"v":0.0,"t":1724972400}
+{"o":0.0000011541,"h":0.0000011575,"l":0.0000011451,"c":0.0000011509,"v":0.0,"t":1724976000}
+{"o":0.0000011509,"h":0.0000011588,"l":0.0000011481,"c":0.0000011549,"v":0.0,"t":1724979600}
+{"o":0.0000011549,"h":0.0000011673,"l":0.0000011528,"c":0.0000011608,"v":0.0,"t":1724983200}
+{"o":0.0000011608,"h":0.000001168,"l":0.0000011606,"c":0.0000011648,"v":0.0,"t":1724986800}
+{"o":0.0000011648,"h":0.0000011648,"l":0.0000008418,"c":0.0000008784,"v":39150015.3762142956,"t":1724990400}
+{"o":0.0000008784,"h":0.0000009561,"l":0.0000008779,"c":0.0000009503,"v":5866939.9405515362,"t":1724994000}
+{"o":0.0000009503,"h":0.0000009657,"l":0.0000009375,"c":0.0000009509,"v":72413.637040891,"t":1724997600}
+{"o":0.0000009509,"h":0.0000009554,"l":0.000000934,"c":0.0000009437,"v":650415.5412936748,"t":1725001200}
+{"o":0.0000009437,"h":0.00000097,"l":0.0000009336,"c":0.0000009666,"v":2600755.5987706548,"t":1725004800}
+{"o":0.0000009666,"h":0.0000009806,"l":0.0000009618,"c":0.0000009714,"v":773954.690935682,"t":1725008400}
+{"o":0.0000009714,"h":0.0000009753,"l":0.0000009656,"c":0.0000009729,"v":468599.192920925,"t":1725012000}
+{"o":0.0000009729,"h":0.0000009805,"l":0.0000009672,"c":0.0000009745,"v":120248.213461104,"t":1725015600}
+{"o":0.0000009745,"h":0.0000010517,"l":0.0000009603,"c":0.000001041,"v":5237717.4965106305,"t":1725019200}
+{"o":0.000001041,"h":0.0000010554,"l":0.0000010361,"c":0.0000010418,"v":10.0,"t":1725022800}
+{"o":0.0000010418,"h":0.0000011129,"l":0.000001035,"c":0.0000010993,"v":3773074.4566484992,"t":1725026400}
+{"o":0.0000010993,"h":0.000001129,"l":0.0000010479,"c":0.0000010685,"v":713852.603982385,"t":1725030000}
+{"o":0.0000010685,"h":0.0000010775,"l":0.0000010457,"c":0.0000010506,"v":492117.12778825,"t":1725033600}
+{"o":0.0000010506,"h":0.0000010678,"l":0.0000010429,"c":0.0000010584,"v":9412.238524935,"t":1725037200}
+{"o":0.0000010584,"h":0.0000010885,"l":0.000001032,"c":0.0000010672,"v":655729.066493862,"t":1725040800}
+{"o":0.0000010672,"h":0.0000010815,"l":0.0000010191,"c":0.0000010272,"v":5216207.2023748476,"t":1725044400}
+{"o":0.0000010272,"h":0.0000010303,"l":0.0000010225,"c":0.0000010246,"v":680548.9608613889,"t":1725048000}
+{"o":0.0000010246,"h":0.0000010377,"l":0.0000010199,"c":0.0000010355,"v":99818.876659321,"t":1725051600}
+{"o":0.0000010355,"h":0.0000010375,"l":0.0000010241,"c":0.000001028,"v":131689.070248339,"t":1725055200}
+{"o":0.000001028,"h":0.0000010286,"l":0.0000010211,"c":0.0000010256,"v":0.0,"t":1725058800}
+{"o":0.0000010256,"h":0.0000010337,"l":0.0000010167,"c":0.0000010304,"v":707.206047524,"t":1725062400}
+{"o":0.0000010304,"h":0.0000010336,"l":0.0000009597,"c":0.0000009726,"v":6340878.3848482352,"t":1725066000}
+{"o":0.0000009726,"h":0.0000009755,"l":0.0000009713,"c":0.0000009713,"v":10.0,"t":1725069600}
+{"o":0.0000009713,"h":0.0000009821,"l":0.0000009663,"c":0.0000009798,"v":51619.795030555,"t":1725073200}
+{"o":0.0000009798,"h":0.0000009804,"l":0.0000009764,"c":0.0000009771,"v":100.0,"t":1725076800}
+{"o":0.0000009771,"h":0.0000009869,"l":0.0000009771,"c":0.0000009865,"v":198891.224090641,"t":1725080400}
+{"o":0.0000009865,"h":0.0000009886,"l":0.0000009763,"c":0.000000979,"v":80000.0,"t":1725084000}
+{"o":0.000000979,"h":0.000000983,"l":0.0000009776,"c":0.0000009813,"v":0.0,"t":1725087600}
+{"o":0.0000009813,"h":0.0000009936,"l":0.0000009641,"c":0.0000009775,"v":203000.0,"t":1725091200}
+{"o":0.0000009775,"h":0.000000992,"l":0.0000009718,"c":0.0000009822,"v":372656.294101855,"t":1725094800}
+{"o":0.0000009822,"h":0.0000009831,"l":0.0000009154,"c":0.0000009576,"v":10736906.6618976947,"t":1725098400}
+{"o":0.0000009576,"h":0.0000010028,"l":0.0000009559,"c":0.0000010012,"v":1119503.494276291,"t":1725102000}
+{"o":0.0000010012,"h":0.0000010044,"l":0.000000988,"c":0.0000009908,"v":1589306.0599999989,"t":1725105600}
+{"o":0.0000009908,"h":0.0000009989,"l":0.0000009895,"c":0.0000009986,"v":0.0,"t":1725109200}
+{"o":0.0000009986,"h":0.0000010004,"l":0.0000009779,"c":0.00000098,"v":81656.673656335,"t":1725112800}
+{"o":0.00000098,"h":0.0000009824,"l":0.000000977,"c":0.0000009775,"v":0.0,"t":1725116400}
+{"o":0.0000009775,"h":0.0000009842,"l":0.0000009767,"c":0.0000009809,"v":100.0,"t":1725120000}
+{"o":0.0000009809,"h":0.0000009895,"l":0.0000009667,"c":0.0000009709,"v":955434.63,"t":1725123600}
+{"o":0.0000009709,"h":0.0000009749,"l":0.0000009653,"c":0.000000974,"v":242045.648163812,"t":1725127200}
+{"o":0.000000974,"h":0.0000009799,"l":0.0000009445,"c":0.0000009483,"v":1777281.6670955131,"t":1725130800}
+{"o":0.0000009483,"h":0.0000009517,"l":0.000000944,"c":0.0000009455,"v":0.0,"t":1725134400}
+{"o":0.0000009455,"h":0.0000009474,"l":0.0000009389,"c":0.0000009415,"v":0.0,"t":1725138000}
+{"o":0.0000009415,"h":0.0000009457,"l":0.0000009395,"c":0.0000009455,"v":0.0,"t":1725141600}
+{"o":0.0000009455,"h":0.0000009584,"l":0.0000009436,"c":0.000000955,"v":440150.5041374,"t":1725145200}
+{"o":0.000000955,"h":0.0000009575,"l":0.0000009531,"c":0.0000009549,"v":0.0,"t":1725148800}
+{"o":0.0000009549,"h":0.0000009699,"l":0.0000009498,"c":0.0000009634,"v":388449.11047671,"t":1725152400}
+{"o":0.0000009634,"h":0.0000009689,"l":0.0000009608,"c":0.0000009608,"v":0.0,"t":1725156000}
+{"o":0.0000009608,"h":0.0000009627,"l":0.0000008767,"c":0.0000008853,"v":8057258.7931392295,"t":1725159600}
+{"o":0.0000008853,"h":0.0000008945,"l":0.0000008853,"c":0.0000008919,"v":540241.281901508,"t":1725163200}
+{"o":0.0000008919,"h":0.0000009101,"l":0.0000008907,"c":0.0000009066,"v":0.0,"t":1725166800}
+{"o":0.0000009066,"h":0.0000009107,"l":0.0000008903,"c":0.0000009025,"v":1938870.099343668,"t":1725170400}
+{"o":0.0000009025,"h":0.0000009126,"l":0.0000009004,"c":0.0000009075,"v":172364.044119018,"t":1725174000}
+{"o":0.0000009075,"h":0.0000009188,"l":0.0000009073,"c":0.0000009175,"v":0.0,"t":1725177600}
+{"o":0.0000009175,"h":0.0000009206,"l":0.0000009115,"c":0.0000009184,"v":0.0,"t":1725181200}
+{"o":0.0000009184,"h":0.0000009253,"l":0.0000009052,"c":0.0000009152,"v":81712.936353025,"t":1725184800}
+{"o":0.0000009152,"h":0.0000009171,"l":0.0000009048,"c":0.0000009054,"v":0.0,"t":1725188400}
+{"o":0.0000009054,"h":0.0000009166,"l":0.0000008956,"c":0.0000009031,"v":1022035.971693151,"t":1725192000}
+{"o":0.0000009031,"h":0.0000009211,"l":0.0000008807,"c":0.0000009057,"v":3673700.9635804105,"t":1725195600}
+{"o":0.0000009057,"h":0.0000009181,"l":0.0000008935,"c":0.0000008988,"v":409128.933109455,"t":1725199200}
+{"o":0.0000008988,"h":0.0000009118,"l":0.0000008791,"c":0.0000008931,"v":4672.852587184,"t":1725202800}
+{"o":0.0000008931,"h":0.0000009226,"l":0.0000008896,"c":0.0000009012,"v":1540822.7613003559,"t":1725206400}
+{"o":0.0000009012,"h":0.0000009085,"l":0.000000889,"c":0.0000008948,"v":211232.151730667,"t":1725210000}
+{"o":0.0000008948,"h":0.0000008978,"l":0.0000008776,"c":0.0000008824,"v":210226.458374239,"t":1725213600}
+{"o":0.0000008824,"h":0.0000008957,"l":0.0000008748,"c":0.0000008888,"v":124731.085833005,"t":1725217200}
+{"o":0.0000008888,"h":0.0000008942,"l":0.0000008831,"c":0.0000008909,"v":0.0,"t":1725220800}
+{"o":0.0000008909,"h":0.0000009032,"l":0.0000008904,"c":0.0000008982,"v":0.0,"t":1725224400}
+{"o":0.0000008982,"h":0.0000009394,"l":0.0000008752,"c":0.0000009085,"v":1319642.5298792049,"t":1725228000}
+{"o":0.0000009085,"h":0.0000009203,"l":0.0000008989,"c":0.0000009128,"v":0.0,"t":1725231600}
+{"o":0.0000009128,"h":0.0000009144,"l":0.0000008999,"c":0.000000905,"v":0.0,"t":1725235200}
+{"o":0.000000905,"h":0.0000009084,"l":0.0000008819,"c":0.0000008867,"v":127374.055334121,"t":1725238800}
+{"o":0.0000008867,"h":0.0000008956,"l":0.0000008101,"c":0.0000008188,"v":12809466.0599372815,"t":1725242400}
+{"o":0.0000008188,"h":0.000000828,"l":0.000000811,"c":0.0000008217,"v":93489.855061617,"t":1725246000}
+{"o":0.0000008217,"h":0.0000008404,"l":0.0000007524,"c":0.0000007857,"v":10709897.8116553612,"t":1725249600}
+{"o":0.0000007857,"h":0.0000008127,"l":0.000000771,"c":0.0000007879,"v":2662881.3597386591,"t":1725253200}
+{"o":0.0000007879,"h":0.0000007929,"l":0.0000007842,"c":0.0000007899,"v":0.0,"t":1725256800}
+{"o":0.0000007899,"h":0.0000008019,"l":0.0000007737,"c":0.0000007914,"v":2848635.5539363762,"t":1725260400}
+{"o":0.0000007914,"h":0.0000008154,"l":0.0000007734,"c":0.0000007989,"v":626873.616486678,"t":1725264000}
+{"o":0.0000007989,"h":0.0000008072,"l":0.000000786,"c":0.0000007868,"v":457772.38334152,"t":1725267600}
+{"o":0.0000007868,"h":0.000000809,"l":0.0000007794,"c":0.0000007976,"v":1232672.5752770142,"t":1725271200}
+{"o":0.0000007976,"h":0.0000010359,"l":0.0000007937,"c":0.0000010201,"v":21300781.3938588724,"t":1725274800}
+{"o":0.0000010201,"h":0.0000010235,"l":0.0000009705,"c":0.0000009746,"v":3403278.2062063101,"t":1725278400}
+{"o":0.0000009746,"h":0.0000009834,"l":0.0000009501,"c":0.0000009621,"v":1500000.0,"t":1725282000}
+{"o":0.0000009621,"h":0.0000009677,"l":0.0000009204,"c":0.0000009277,"v":2302750.7406034041,"t":1725285600}
+{"o":0.0000009277,"h":0.0000009314,"l":0.0000009215,"c":0.0000009276,"v":70165.379976719,"t":1725289200}
+{"o":0.0000009276,"h":0.0000009334,"l":0.0000009217,"c":0.0000009321,"v":0.0,"t":1725292800}
+{"o":0.0000009321,"h":0.0000009352,"l":0.00000092,"c":0.0000009253,"v":409065.868076696,"t":1725296400}
+{"o":0.0000009253,"h":0.0000009362,"l":0.0000009216,"c":0.0000009309,"v":10831.057094108,"t":1725300000}
+{"o":0.0000009309,"h":0.0000009341,"l":0.0000009291,"c":0.0000009326,"v":20.0,"t":1725303600}
+{"o":0.0000009326,"h":0.0000009386,"l":0.0000009191,"c":0.0000009254,"v":168714.427190695,"t":1725307200}
+{"o":0.0000009254,"h":0.0000009374,"l":0.0000009224,"c":0.0000009351,"v":8817.783387454,"t":1725310800}
+{"o":0.0000009351,"h":0.0000009364,"l":0.0000009117,"c":0.0000009124,"v":2000000.0,"t":1725314400}
+{"o":0.0000009124,"h":0.0000009141,"l":0.0000008352,"c":0.0000008382,"v":9994498.8187088352,"t":1725318000}
+{"o":0.0000008382,"h":0.0000008427,"l":0.0000008364,"c":0.0000008373,"v":0.0,"t":1725321600}
+{"o":0.0000008373,"h":0.0000008436,"l":0.000000829,"c":0.0000008376,"v":901784.198628532,"t":1725325200}
+{"o":0.0000008376,"h":0.0000008382,"l":0.0000008257,"c":0.0000008356,"v":0.0,"t":1725328800}
+{"o":0.0000008356,"h":0.0000008381,"l":0.0000008168,"c":0.0000008231,"v":2492330.7703974652,"t":1725332400}
+{"o":0.0000008231,"h":0.0000008292,"l":0.0000008208,"c":0.0000008266,"v":0.0,"t":1725336000}
+{"o":0.0000008266,"h":0.0000008294,"l":0.0000008148,"c":0.0000008177,"v":1236639.856614613,"t":1725339600}
+{"o":0.0000008177,"h":0.0000008276,"l":0.0000008164,"c":0.0000008247,"v":242755.794478285,"t":1725343200}
+{"o":0.0000008247,"h":0.0000008247,"l":0.0000008176,"c":0.000000819,"v":0.0,"t":1725346800}
+{"o":0.000000819,"h":0.0000008316,"l":0.0000008167,"c":0.0000008265,"v":357374.053512513,"t":1725350400}
+{"o":0.0000008265,"h":0.0000009181,"l":0.0000008215,"c":0.000000909,"v":9129634.4527283255,"t":1725354000}
+{"o":0.000000909,"h":0.0000009457,"l":0.0000008956,"c":0.0000009383,"v":4343037.1289166883,"t":1725357600}
+{"o":0.0000009383,"h":0.0000009398,"l":0.000000934,"c":0.0000009352,"v":100.0,"t":1725361200}
+{"o":0.0000009352,"h":0.000000939,"l":0.000000927,"c":0.0000009378,"v":42323.3029844,"t":1725364800}
+{"o":0.0000009378,"h":0.0000009611,"l":0.0000009356,"c":0.0000009583,"v":0.0,"t":1725368400}
+{"o":0.0000009583,"h":0.0000009694,"l":0.0000009583,"c":0.0000009679,"v":705.509067842,"t":1725372000}
+{"o":0.0000009679,"h":0.0000009789,"l":0.0000009336,"c":0.0000009412,"v":103203.375968227,"t":1725375600}
+{"o":0.0000009412,"h":0.0000009491,"l":0.000000935,"c":0.0000009441,"v":118234.744501269,"t":1725379200}
+{"o":0.0000009441,"h":0.0000009448,"l":0.0000009336,"c":0.000000943,"v":0.0,"t":1725382800}
+{"o":0.000000943,"h":0.0000009456,"l":0.000000935,"c":0.0000009368,"v":0.0,"t":1725386400}
+{"o":0.0000009368,"h":0.0000009383,"l":0.0000009281,"c":0.0000009372,"v":0.0,"t":1725390000}
+{"o":0.0000009372,"h":0.0000009432,"l":0.0000009307,"c":0.0000009378,"v":1061705.092419358,"t":1725393600}
+{"o":0.0000009378,"h":0.0000009469,"l":0.000000937,"c":0.0000009409,"v":70.0,"t":1725397200}
+{"o":0.0000009409,"h":0.0000009463,"l":0.0000009392,"c":0.0000009455,"v":0.0,"t":1725400800}
+{"o":0.0000009455,"h":0.0000010124,"l":0.0000009281,"c":0.0000009872,"v":7619614.4402706232,"t":1725404400}
+{"o":0.0000009872,"h":0.0000010317,"l":0.0000009775,"c":0.0000010032,"v":709898.81838812,"t":1725408000}
+{"o":0.0000010032,"h":0.0000010364,"l":0.0000009672,"c":0.0000009725,"v":680000.0,"t":1725411600}
+{"o":0.0000009725,"h":0.0000009775,"l":0.0000009671,"c":0.0000009704,"v":0.0,"t":1725415200}
+{"o":0.0000009704,"h":0.0000009711,"l":0.000000964,"c":0.0000009663,"v":0.0,"t":1725418800}
+{"o":0.0000009663,"h":0.0000009788,"l":0.0000009643,"c":0.0000009717,"v":1031780.511776048,"t":1725422400}
+{"o":0.0000009717,"h":0.0000009814,"l":0.0000009571,"c":0.0000009649,"v":1149100.0,"t":1725426000}
+{"o":0.0000009649,"h":0.0000009649,"l":0.0000009475,"c":0.0000009525,"v":77645.992778549,"t":1725429600}
+{"o":0.0000009525,"h":0.0000009529,"l":0.0000009293,"c":0.0000009373,"v":50.0,"t":1725433200}
+{"o":0.0000009373,"h":0.0000009688,"l":0.0000009341,"c":0.0000009597,"v":1832727.297269302,"t":1725436800}
+{"o":0.0000009597,"h":0.0000009626,"l":0.0000009529,"c":0.0000009615,"v":40618.731353582,"t":1725440400}
+{"o":0.0000009615,"h":0.0000009698,"l":0.0000009517,"c":0.0000009614,"v":69711.869857029,"t":1725444000}
+{"o":0.0000009614,"h":0.0000009645,"l":0.0000009555,"c":0.0000009616,"v":0.0,"t":1725447600}
+{"o":0.0000009616,"h":0.0000009658,"l":0.000000947,"c":0.0000009581,"v":167820.914516236,"t":1725451200}
+{"o":0.0000009581,"h":0.0000009636,"l":0.0000009268,"c":0.000000928,"v":4500000.0,"t":1725454800}
+{"o":0.000000928,"h":0.0000009328,"l":0.0000008765,"c":0.0000008864,"v":93151.143838387,"t":1725458400}
+{"o":0.0000008864,"h":0.0000009392,"l":0.0000008776,"c":0.0000009205,"v":3508185.210439872,"t":1725462000}
+{"o":0.0000009205,"h":0.0000009339,"l":0.0000009124,"c":0.0000009253,"v":412758.044254373,"t":1725465600}
+{"o":0.0000009253,"h":0.0000009345,"l":0.0000009237,"c":0.0000009344,"v":0.0,"t":1725469200}
+{"o":0.0000009344,"h":0.0000009345,"l":0.000000928,"c":0.0000009315,"v":0.0,"t":1725472800}
+{"o":0.0000009315,"h":0.0000009337,"l":0.0000009257,"c":0.00000093,"v":0.0,"t":1725476400}
+{"o":0.00000093,"h":0.0000009326,"l":0.0000009239,"c":0.0000009255,"v":0.0,"t":1725480000}
+{"o":0.0000009255,"h":0.0000009275,"l":0.0000009215,"c":0.000000923,"v":110.0,"t":1725483600}
+{"o":0.000000923,"h":0.0000009287,"l":0.0000009201,"c":0.0000009243,"v":54216.188999971,"t":1725487200}
+{"o":0.0000009243,"h":0.0000009344,"l":0.0000009224,"c":0.0000009322,"v":269605.601618053,"t":1725490800}
+{"o":0.0000009322,"h":0.0000009368,"l":0.0000009136,"c":0.0000009238,"v":756007.087547555,"t":1725494400}
+{"o":0.0000009238,"h":0.0000009238,"l":0.0000009143,"c":0.0000009174,"v":0.0,"t":1725498000}
+{"o":0.0000009174,"h":0.0000009232,"l":0.0000009152,"c":0.0000009225,"v":0.0,"t":1725501600}
+{"o":0.0000009225,"h":0.0000009351,"l":0.0000009225,"c":0.0000009329,"v":0.0,"t":1725505200}
+{"o":0.0000009329,"h":0.0000009349,"l":0.0000009081,"c":0.0000009134,"v":123462.002000057,"t":1725508800}
+{"o":0.0000009134,"h":0.0000009223,"l":0.0000009124,"c":0.0000009211,"v":0.0,"t":1725512400}
+{"o":0.0000009211,"h":0.0000009318,"l":0.0000009192,"c":0.0000009232,"v":0.0,"t":1725516000}
+{"o":0.0000009232,"h":0.0000009239,"l":0.0000009144,"c":0.000000916,"v":0.0,"t":1725519600}
+{"o":0.000000916,"h":0.0000009212,"l":0.0000009111,"c":0.0000009184,"v":100.0,"t":1725523200}
+{"o":0.0000009184,"h":0.0000009257,"l":0.0000009073,"c":0.0000009114,"v":692821.513698947,"t":1725526800}
+{"o":0.0000009114,"h":0.0000009147,"l":0.0000009079,"c":0.0000009095,"v":190.0,"t":1725530400}
+{"o":0.0000009095,"h":0.0000009154,"l":0.0000009052,"c":0.0000009101,"v":6267.636471813,"t":1725534000}
+{"o":0.0000009101,"h":0.0000009243,"l":0.0000009014,"c":0.0000009139,"v":798848.222320826,"t":1725537600}
+{"o":0.0000009139,"h":0.0000009155,"l":0.0000009035,"c":0.0000009061,"v":0.0,"t":1725541200}
+{"o":0.0000009061,"h":0.0000009242,"l":0.0000009004,"c":0.0000009242,"v":0.0,"t":1725544800}
+{"o":0.0000009242,"h":0.0000009389,"l":0.0000008904,"c":0.0000009094,"v":2877549.6852249191,"t":1725548400}
+{"o":0.0000009094,"h":0.0000009175,"l":0.0000009058,"c":0.0000009132,"v":0.0,"t":1725552000}
+{"o":0.0000009132,"h":0.0000010426,"l":0.0000009078,"c":0.0000010337,"v":10280878.4827855211,"t":1725555600}
+{"o":0.0000010337,"h":0.0000010392,"l":0.0000010253,"c":0.0000010296,"v":215142.497639698,"t":1725559200}
+{"o":0.0000010296,"h":0.000001102,"l":0.000001029,"c":0.0000010942,"v":3781433.9551616032,"t":1725562800}
+{"o":0.0000010942,"h":0.0000011304,"l":0.0000010892,"c":0.0000011278,"v":2654456.0277641662,"t":1725566400}
+{"o":0.0000011278,"h":0.0000011281,"l":0.000001116,"c":0.0000011179,"v":0.0,"t":1725570000}
+{"o":0.0000011179,"h":0.0000011271,"l":0.0000011144,"c":0.000001117,"v":0.0,"t":1725573600}
+{"o":0.000001117,"h":0.0000011695,"l":0.0000011156,"c":0.0000011548,"v":3413438.5415074662,"t":1725577200}
+{"o":0.0000011548,"h":0.0000011617,"l":0.0000011506,"c":0.0000011543,"v":110.0,"t":1725580800}
+{"o":0.0000011543,"h":0.0000011604,"l":0.0000011438,"c":0.000001147,"v":0.0,"t":1725584400}
+{"o":0.000001147,"h":0.0000011498,"l":0.0000011363,"c":0.0000011385,"v":0.0,"t":1725588000}
+{"o":0.0000011385,"h":0.0000011433,"l":0.0000011357,"c":0.0000011433,"v":0.0,"t":1725591600}
+{"o":0.0000011433,"h":0.0000011461,"l":0.000001139,"c":0.0000011456,"v":0.0,"t":1725595200}
+{"o":0.0000011456,"h":0.0000011535,"l":0.0000011432,"c":0.0000011474,"v":0.0,"t":1725598800}
+{"o":0.0000011474,"h":0.0000011519,"l":0.0000011456,"c":0.0000011472,"v":0.0,"t":1725602400}
+{"o":0.0000011472,"h":0.0000011833,"l":0.0000011468,"c":0.0000011662,"v":20.0,"t":1725606000}
+{"o":0.0000011662,"h":0.0000011674,"l":0.000001157,"c":0.0000011629,"v":0.0,"t":1725609600}
+{"o":0.0000011629,"h":0.0000011646,"l":0.0000011269,"c":0.0000011283,"v":1036261.3169634581,"t":1725613200}
+{"o":0.0000011283,"h":0.0000011312,"l":0.000001114,"c":0.0000011207,"v":527306.586591237,"t":1725616800}
+{"o":0.0000011207,"h":0.0000011264,"l":0.0000011189,"c":0.0000011222,"v":0.0,"t":1725620400}
+{"o":0.0000011222,"h":0.0000011863,"l":0.0000010871,"c":0.0000011521,"v":1747024.4126338079,"t":1725624000}
+{"o":0.0000011521,"h":0.0000012474,"l":0.000001146,"c":0.0000012246,"v":3508237.6575629567,"t":1725627600}
+{"o":0.0000012246,"h":0.0000012524,"l":0.000001196,"c":0.0000012132,"v":8287.625486648,"t":1725631200}
+{"o":0.0000012132,"h":0.0000012363,"l":0.0000012046,"c":0.0000012229,"v":0.0,"t":1725634800}
+{"o":0.0000012229,"h":0.0000012506,"l":0.0000011936,"c":0.0000012121,"v":164535.543356308,"t":1725638400}
+{"o":0.0000012121,"h":0.0000012342,"l":0.000001198,"c":0.0000012097,"v":123335.497286424,"t":1725642000}
+{"o":0.0000012097,"h":0.0000012294,"l":0.0000011939,"c":0.0000012135,"v":98628.245612553,"t":1725645600}
+{"o":0.0000012135,"h":0.0000012248,"l":0.0000011968,"c":0.0000012064,"v":43339.108999972,"t":1725649200}
+{"o":0.0000012064,"h":0.0000012482,"l":0.0000011978,"c":0.0000012444,"v":0.0,"t":1725652800}
+{"o":0.0000012444,"h":0.0000012509,"l":0.0000012095,"c":0.0000012095,"v":0.0,"t":1725656400}
+{"o":0.0000012095,"h":0.0000012169,"l":0.0000012031,"c":0.0000012097,"v":0.0,"t":1725660000}
+{"o":0.0000012097,"h":0.0000012765,"l":0.0000012043,"c":0.0000012714,"v":3150518.0277912845,"t":1725663600}
+{"o":0.0000012714,"h":0.0000012748,"l":0.0000012547,"c":0.0000012625,"v":973953.395581001,"t":1725667200}
+{"o":0.0000012625,"h":0.0000012707,"l":0.0000012599,"c":0.0000012666,"v":0.0,"t":1725670800}
+{"o":0.0000012666,"h":0.0000012685,"l":0.0000012444,"c":0.0000012472,"v":409843.928779846,"t":1725674400}
+{"o":0.0000012472,"h":0.0000012482,"l":0.0000012438,"c":0.0000012468,"v":0.0,"t":1725678000}
+{"o":0.0000012468,"h":0.0000012475,"l":0.0000012292,"c":0.0000012296,"v":500000.0,"t":1725681600}
+{"o":0.0000012296,"h":0.000001241,"l":0.0000012182,"c":0.0000012215,"v":891199.570667158,"t":1725685200}
+{"o":0.0000012215,"h":0.0000012228,"l":0.0000012162,"c":0.000001217,"v":0.0,"t":1725688800}
+{"o":0.000001217,"h":0.0000012197,"l":0.0000012065,"c":0.0000012147,"v":0.0,"t":1725692400}
+{"o":0.0000012147,"h":0.0000012719,"l":0.0000012123,"c":0.000001266,"v":2755949.9121540627,"t":1725696000}
+{"o":0.000001266,"h":0.0000013663,"l":0.0000012638,"c":0.0000013106,"v":7123530.5235646665,"t":1725699600}
+{"o":0.0000013106,"h":0.0000013129,"l":0.0000012254,"c":0.0000012317,"v":4319759.6504261736,"t":1725703200}
+{"o":0.0000012317,"h":0.0000012333,"l":0.0000011715,"c":0.0000011807,"v":2622715.3615785628,"t":1725706800}
+{"o":0.0000011807,"h":0.0000011807,"l":0.0000011679,"c":0.0000011715,"v":130320.26034418,"t":1725710400}
+{"o":0.0000011715,"h":0.0000011876,"l":0.0000011679,"c":0.0000011803,"v":212110.04104536,"t":1725714000}
+{"o":0.0000011803,"h":0.0000011854,"l":0.0000011726,"c":0.0000011771,"v":168939.9193946,"t":1725717600}
+{"o":0.0000011771,"h":0.0000011881,"l":0.0000011626,"c":0.0000011791,"v":112000.0,"t":1725721200}
+{"o":0.0000011791,"h":0.0000011991,"l":0.000001176,"c":0.0000011975,"v":558506.4869215679,"t":1725724800}
+{"o":0.0000011975,"h":0.0000012068,"l":0.0000011934,"c":0.0000012041,"v":0.0,"t":1725728400}
+{"o":0.0000012041,"h":0.0000012095,"l":0.0000011787,"c":0.000001182,"v":283314.041623708,"t":1725732000}
+{"o":0.000001182,"h":0.0000011979,"l":0.0000011684,"c":0.00000119,"v":828961.4135630169,"t":1725735600}
+{"o":0.00000119,"h":0.0000011996,"l":0.0000011889,"c":0.0000011996,"v":0.0,"t":1725739200}
+{"o":0.0000011996,"h":0.0000012053,"l":0.0000011943,"c":0.0000012034,"v":0.0,"t":1725742800}
+{"o":0.0000012034,"h":0.000001213,"l":0.0000011997,"c":0.0000012046,"v":0.0,"t":1725746400}
+{"o":0.0000012046,"h":0.0000012079,"l":0.000001174,"c":0.0000011751,"v":552467.35840431,"t":1725750000}
+{"o":0.0000011751,"h":0.0000011887,"l":0.000001173,"c":0.0000011827,"v":198801.548215161,"t":1725753600}
+{"o":0.0000011827,"h":0.0000011832,"l":0.0000011271,"c":0.000001132,"v":3308035.0601401809,"t":1725757200}
+{"o":0.000001132,"h":0.0000011324,"l":0.0000011276,"c":0.0000011296,"v":60.0,"t":1725760800}
+{"o":0.0000011296,"h":0.0000011329,"l":0.0000011119,"c":0.000001114,"v":1181147.0977055752,"t":1725764400}
+{"o":0.000001114,"h":0.0000011199,"l":0.00000111,"c":0.0000011163,"v":223383.446202545,"t":1725768000}
+{"o":0.0000011163,"h":0.0000011217,"l":0.0000011162,"c":0.0000011217,"v":0.0,"t":1725771600}
+{"o":0.0000011217,"h":0.0000011217,"l":0.0000011158,"c":0.0000011172,"v":50.0,"t":1725775200}
+{"o":0.0000011172,"h":0.0000011259,"l":0.0000011024,"c":0.0000011149,"v":85544.25100003,"t":1725778800}
+{"o":0.0000011149,"h":0.0000011185,"l":0.0000009937,"c":0.0000009947,"v":12562784.0365242735,"t":1725782400}
+{"o":0.0000009947,"h":0.0000009958,"l":0.0000009858,"c":0.0000009954,"v":0.0,"t":1725786000}
+{"o":0.0000009954,"h":0.0000010065,"l":0.0000009875,"c":0.0000009988,"v":24754.201948157,"t":1725789600}
+{"o":0.0000009988,"h":0.000001145,"l":0.0000009966,"c":0.0000011364,"v":9448787.8819723055,"t":1725793200}
+{"o":0.0000011364,"h":0.0000011492,"l":0.000001124,"c":0.0000011372,"v":130459.537774701,"t":1725796800}
+{"o":0.0000011372,"h":0.0000011411,"l":0.0000011344,"c":0.0000011352,"v":0.0,"t":1725800400}
+{"o":0.0000011352,"h":0.0000011474,"l":0.0000011263,"c":0.0000011399,"v":14170.510367899,"t":1725804000}
+{"o":0.0000011399,"h":0.0000011487,"l":0.000001132,"c":0.0000011429,"v":53586.158999971,"t":1725807600}
+{"o":0.0000011429,"h":0.0000011505,"l":0.0000011175,"c":0.0000011405,"v":307403.930091006,"t":1725811200}
+{"o":0.0000011405,"h":0.0000011542,"l":0.0000011267,"c":0.0000011406,"v":977134.409755535,"t":1725814800}
+{"o":0.0000011406,"h":0.0000011464,"l":0.0000011377,"c":0.0000011426,"v":4995.587576252,"t":1725818400}
+{"o":0.0000011426,"h":0.0000011506,"l":0.0000011379,"c":0.000001148,"v":154143.316944676,"t":1725822000}
+{"o":0.000001148,"h":0.0000011511,"l":0.0000011459,"c":0.0000011471,"v":0.0,"t":1725825600}
+{"o":0.0000011471,"h":0.0000011473,"l":0.0000011375,"c":0.0000011437,"v":549.557228828,"t":1725829200}
+{"o":0.0000011437,"h":0.0000011475,"l":0.000001122,"c":0.0000011423,"v":0.0,"t":1725832800}
+{"o":0.0000011423,"h":0.0000011448,"l":0.0000011336,"c":0.0000011365,"v":703126.7860643209,"t":1725836400}
+{"o":0.0000011365,"h":0.0000011449,"l":0.0000011228,"c":0.0000011307,"v":700000.0,"t":1725840000}
+{"o":0.0000011307,"h":0.0000011385,"l":0.0000011245,"c":0.0000011334,"v":300.0,"t":1725843600}
+{"o":0.0000011334,"h":0.0000011462,"l":0.0000011153,"c":0.0000011206,"v":135035.818072295,"t":1725847200}
+{"o":0.0000011206,"h":0.0000011328,"l":0.0000011204,"c":0.0000011268,"v":0.0,"t":1725850800}
+{"o":0.0000011268,"h":0.0000011331,"l":0.0000011251,"c":0.0000011298,"v":0.0,"t":1725854400}
+{"o":0.0000011298,"h":0.0000011365,"l":0.0000011277,"c":0.000001134,"v":0.0,"t":1725858000}
+{"o":0.000001134,"h":0.0000011351,"l":0.0000011153,"c":0.0000011221,"v":214586.956359386,"t":1725861600}
+{"o":0.0000011221,"h":0.0000011259,"l":0.0000005888,"c":0.0000006749,"v":222415747.011054039,"t":1725865200}
+{"o":0.0000006749,"h":0.0000007227,"l":0.0000006675,"c":0.0000007154,"v":16899378.8355301656,"t":1725868800}
+{"o":0.0000007154,"h":0.0000007564,"l":0.0000006953,"c":0.0000007034,"v":12182960.5783932339,"t":1725872400}
+{"o":0.0000007034,"h":0.0000007365,"l":0.0000006986,"c":0.0000007329,"v":5309321.2693237606,"t":1725876000}
+{"o":0.0000007329,"h":0.0000007501,"l":0.0000007207,"c":0.0000007488,"v":4430261.6122254999,"t":1725879600}
+{"o":0.0000007488,"h":0.0000007701,"l":0.000000743,"c":0.0000007442,"v":3870910.6558086146,"t":1725883200}
+{"o":0.0000007442,"h":0.0000007607,"l":0.0000007389,"c":0.0000007536,"v":1580660.0596311511,"t":1725886800}
+{"o":0.0000007536,"h":0.0000007832,"l":0.0000007514,"c":0.0000007727,"v":1362798.446922085,"t":1725890400}
+{"o":0.0000007727,"h":0.000000774,"l":0.000000751,"c":0.0000007587,"v":1017503.6999469791,"t":1725894000}
+{"o":0.0000007587,"h":0.0000007995,"l":0.000000728,"c":0.0000007729,"v":1217801.7906467491,"t":1725897600}
+{"o":0.0000007729,"h":0.000000827,"l":0.000000766,"c":0.0000008245,"v":5829353.0694267685,"t":1725901200}
+{"o":0.0000008245,"h":0.000000838,"l":0.0000008145,"c":0.0000008258,"v":2892728.6599550233,"t":1725904800}
+{"o":0.0000008258,"h":0.0000008269,"l":0.0000007967,"c":0.0000007978,"v":1833760.4493855252,"t":1725908400}
+{"o":0.0000007978,"h":0.0000008108,"l":0.0000007954,"c":0.0000008051,"v":407531.834822406,"t":1725912000}
+{"o":0.0000008051,"h":0.0000008316,"l":0.0000007913,"c":0.0000008276,"v":1665118.738112668,"t":1725915600}
+{"o":0.0000008276,"h":0.0000008462,"l":0.0000008225,"c":0.000000842,"v":4059276.9218685115,"t":1725919200}
+{"o":0.000000842,"h":0.0000008449,"l":0.0000008202,"c":0.0000008213,"v":2894277.1537742531,"t":1725922800}
+{"o":0.0000008213,"h":0.0000008329,"l":0.0000008166,"c":0.0000008239,"v":140011.676025314,"t":1725926400}
+{"o":0.0000008239,"h":0.0000008305,"l":0.0000008229,"c":0.0000008283,"v":0.0,"t":1725930000}
+{"o":0.0000008283,"h":0.0000008315,"l":0.0000008136,"c":0.0000008183,"v":1138217.205000228,"t":1725933600}
+{"o":0.0000008183,"h":0.000000826,"l":0.0000008177,"c":0.0000008252,"v":593174.443278779,"t":1725937200}
+{"o":0.0000008252,"h":0.0000008276,"l":0.0000008215,"c":0.000000825,"v":10.0,"t":1725940800}
+{"o":0.000000825,"h":0.0000008255,"l":0.0000008149,"c":0.0000008149,"v":0.0,"t":1725944400}
+{"o":0.0000008149,"h":0.0000008333,"l":0.0000008149,"c":0.0000008322,"v":1046150.040306495,"t":1725948000}
+{"o":0.0000008322,"h":0.0000008482,"l":0.0000008238,"c":0.0000008275,"v":1501597.5074690129,"t":1725951600}
+{"o":0.0000008275,"h":0.0000008311,"l":0.0000008229,"c":0.0000008286,"v":698717.335956782,"t":1725955200}
+{"o":0.0000008286,"h":0.0000008326,"l":0.0000008155,"c":0.0000008209,"v":2216132.8506950629,"t":1725958800}
+{"o":0.0000008209,"h":0.0000008238,"l":0.0000008139,"c":0.0000008153,"v":354528.643751236,"t":1725962400}
+{"o":0.0000008153,"h":0.0000008335,"l":0.0000008126,"c":0.0000008296,"v":2994110.5136497305,"t":1725966000}
+{"o":0.0000008296,"h":0.0000008352,"l":0.0000008274,"c":0.0000008346,"v":0.0,"t":1725969600}
+{"o":0.0000008346,"h":0.0000008412,"l":0.0000008339,"c":0.0000008369,"v":300.0,"t":1725973200}
+{"o":0.0000008369,"h":0.0000008583,"l":0.0000008248,"c":0.0000008493,"v":2783662.664789855,"t":1725976800}
+{"o":0.0000008493,"h":0.0000008554,"l":0.0000008314,"c":0.0000008448,"v":2745806.6723240661,"t":1725980400}
+{"o":0.0000008448,"h":0.0000008474,"l":0.0000008268,"c":0.0000008295,"v":728655.912084704,"t":1725984000}
+{"o":0.0000008295,"h":0.0000008311,"l":0.0000008105,"c":0.0000008172,"v":1055521.258785394,"t":1725987600}
+{"o":0.0000008172,"h":0.0000008239,"l":0.0000008042,"c":0.0000008177,"v":300788.552613897,"t":1725991200}
+{"o":0.0000008177,"h":0.0000008237,"l":0.0000008166,"c":0.0000008186,"v":50.0,"t":1725994800}
+{"o":0.0000008186,"h":0.0000008243,"l":0.0000008129,"c":0.0000008243,"v":0.0,"t":1725998400}
+{"o":0.0000008243,"h":0.0000008276,"l":0.0000008221,"c":0.0000008262,"v":0.0,"t":1726002000}
+{"o":0.0000008262,"h":0.0000008277,"l":0.0000008163,"c":0.000000817,"v":450049.959428679,"t":1726005600}
+{"o":0.000000817,"h":0.000000828,"l":0.0000008163,"c":0.0000008242,"v":1284113.7116523429,"t":1726009200}
+{"o":0.0000008242,"h":0.0000008272,"l":0.0000008225,"c":0.0000008246,"v":0.0,"t":1726012800}
+{"o":0.0000008246,"h":0.0000008385,"l":0.0000008242,"c":0.0000008377,"v":0.0,"t":1726016400}
+{"o":0.0000008377,"h":0.0000008382,"l":0.0000008266,"c":0.0000008294,"v":449863.807696447,"t":1726020000}
+{"o":0.0000008294,"h":0.0000008336,"l":0.0000008288,"c":0.0000008319,"v":0.0,"t":1726023600}
+{"o":0.0000008319,"h":0.0000008447,"l":0.0000008319,"c":0.0000008403,"v":0.0,"t":1726027200}
+{"o":0.0000008403,"h":0.0000008475,"l":0.00000084,"c":0.0000008461,"v":0.0,"t":1726030800}
+{"o":0.0000008461,"h":0.0000008478,"l":0.0000008403,"c":0.0000008442,"v":0.0,"t":1726034400}
+{"o":0.0000008442,"h":0.0000008449,"l":0.0000008327,"c":0.0000008335,"v":539213.410816743,"t":1726038000}
+{"o":0.0000008335,"h":0.000000843,"l":0.0000008321,"c":0.0000008393,"v":357446.304984605,"t":1726041600}
+{"o":0.0000008393,"h":0.0000008404,"l":0.0000008344,"c":0.000000836,"v":376985.039999992,"t":1726045200}
+{"o":0.000000836,"h":0.0000008508,"l":0.000000836,"c":0.0000008395,"v":0.0,"t":1726048800}
+{"o":0.0000008395,"h":0.0000008395,"l":0.0000008281,"c":0.00000083,"v":25899.569037807,"t":1726052400}
+{"o":0.00000083,"h":0.0000008374,"l":0.0000008252,"c":0.0000008293,"v":0.0,"t":1726056000}
+{"o":0.0000008293,"h":0.0000008621,"l":0.0000008211,"c":0.0000008598,"v":448598.497108889,"t":1726059600}
+{"o":0.0000008598,"h":0.0000008693,"l":0.0000008567,"c":0.0000008596,"v":0.0,"t":1726063200}
+{"o":0.0000008596,"h":0.0000008633,"l":0.000000842,"c":0.0000008497,"v":0.0,"t":1726066800}
+{"o":0.0000008497,"h":0.0000008503,"l":0.0000008413,"c":0.0000008442,"v":0.0,"t":1726070400}
+{"o":0.0000008442,"h":0.0000008464,"l":0.000000835,"c":0.0000008391,"v":342811.207041412,"t":1726074000}
+{"o":0.0000008391,"h":0.0000009955,"l":0.0000008359,"c":0.0000009154,"v":17813661.7759476416,"t":1726077600}
+{"o":0.0000009154,"h":0.0000009195,"l":0.0000009077,"c":0.0000009091,"v":43868.225657365,"t":1726081200}
+{"o":0.0000009091,"h":0.0000009223,"l":0.0000009065,"c":0.0000009203,"v":1157901.4336681331,"t":1726084800}
+{"o":0.0000009203,"h":0.0000009245,"l":0.0000009182,"c":0.000000922,"v":0.0,"t":1726088400}
+{"o":0.000000922,"h":0.0000009235,"l":0.0000009204,"c":0.0000009208,"v":0.0,"t":1726092000}
+{"o":0.0000009208,"h":0.0000009253,"l":0.0000009186,"c":0.0000009239,"v":54102.488263614,"t":1726095600}
+{"o":0.0000009239,"h":0.0000009244,"l":0.0000009113,"c":0.0000009158,"v":0.0,"t":1726099200}
+{"o":0.0000009158,"h":0.0000009238,"l":0.0000008847,"c":0.0000008853,"v":3169404.6482575675,"t":1726102800}
+{"o":0.0000008853,"h":0.000000886,"l":0.0000008772,"c":0.0000008811,"v":0.0,"t":1726106400}
+{"o":0.0000008811,"h":0.0000008995,"l":0.0000008773,"c":0.0000008957,"v":933452.9594760881,"t":1726110000}
+{"o":0.0000008957,"h":0.0000009039,"l":0.0000008917,"c":0.0000009027,"v":275555.929571788,"t":1726113600}
+{"o":0.0000009027,"h":0.0000009078,"l":0.000000901,"c":0.0000009048,"v":0.0,"t":1726117200}
+{"o":0.0000009048,"h":0.000000909,"l":0.000000895,"c":0.0000009072,"v":0.0,"t":1726120800}
+{"o":0.0000009072,"h":0.0000009082,"l":0.000000897,"c":0.0000008989,"v":8243.656090271,"t":1726124400}
+{"o":0.0000008989,"h":0.0000009001,"l":0.0000008955,"c":0.0000008986,"v":50000.0,"t":1726128000}
+{"o":0.0000008986,"h":0.0000009023,"l":0.0000008978,"c":0.000000902,"v":0.0,"t":1726131600}
+{"o":0.000000902,"h":0.0000009041,"l":0.0000008993,"c":0.0000009034,"v":110054.343609889,"t":1726135200}
+{"o":0.0000009034,"h":0.0000009085,"l":0.000000896,"c":0.0000009048,"v":554952.6685441011,"t":1726138800}
+{"o":0.0000009048,"h":0.0000009097,"l":0.0000008957,"c":0.0000009028,"v":110004.343609889,"t":1726142400}
+{"o":0.0000009028,"h":0.0000009043,"l":0.0000008926,"c":0.0000008966,"v":647285.439951168,"t":1726146000}
+{"o":0.0000008966,"h":0.000000898,"l":0.0000008749,"c":0.0000008911,"v":1000050.0,"t":1726149600}
+{"o":0.0000008911,"h":0.0000008973,"l":0.0000008834,"c":0.0000008965,"v":0.0,"t":1726153200}
+{"o":0.0000008965,"h":0.0000008969,"l":0.0000008754,"c":0.0000008761,"v":17958.645808278,"t":1726156800}
+{"o":0.0000008761,"h":0.0000008847,"l":0.0000008712,"c":0.0000008788,"v":23708.330983036,"t":1726160400}
+{"o":0.0000008788,"h":0.0000008833,"l":0.0000008419,"c":0.0000008455,"v":3488976.834985964,"t":1726164000}
+{"o":0.0000008455,"h":0.0000008463,"l":0.0000007661,"c":0.0000007945,"v":11476225.869392449,"t":1726167600}
+{"o":0.0000007945,"h":0.0000007981,"l":0.0000007913,"c":0.0000007937,"v":0.0,"t":1726171200}
+{"o":0.0000007937,"h":0.0000008024,"l":0.0000007902,"c":0.0000007989,"v":465763.2673240479,"t":1726174800}
+{"o":0.0000007989,"h":0.000000807,"l":0.0000007868,"c":0.0000008017,"v":1290651.674212832,"t":1726178400}
+{"o":0.0000008017,"h":0.0000008219,"l":0.0000008012,"c":0.0000008211,"v":2837174.6153599815,"t":1726182000}
+{"o":0.0000008211,"h":0.0000008248,"l":0.00000082,"c":0.0000008241,"v":0.0,"t":1726185600}
+{"o":0.0000008241,"h":0.0000008313,"l":0.0000008174,"c":0.0000008221,"v":137213.613941685,"t":1726189200}
+{"o":0.0000008221,"h":0.000000825,"l":0.0000008211,"c":0.0000008229,"v":0.0,"t":1726192800}
+{"o":0.0000008229,"h":0.0000008251,"l":0.0000008214,"c":0.0000008247,"v":540.0,"t":1726196400}
+{"o":0.0000008247,"h":0.0000009783,"l":0.0000008224,"c":0.000000967,"v":13998417.757378649,"t":1726200000}
+{"o":0.000000967,"h":0.0000009672,"l":0.0000009391,"c":0.0000009399,"v":1776683.8899083142,"t":1726203600}
+{"o":0.0000009399,"h":0.0000009508,"l":0.000000936,"c":0.0000009427,"v":47779.332494769,"t":1726207200}
+{"o":0.0000009427,"h":0.000000943,"l":0.0000009368,"c":0.0000009373,"v":0.0,"t":1726210800}
+{"o":0.0000009373,"h":0.0000009425,"l":0.0000009364,"c":0.000000942,"v":0.0,"t":1726214400}
+{"o":0.000000942,"h":0.0000009781,"l":0.0000009384,"c":0.0000009779,"v":2489796.290369947,"t":1726218000}
+{"o":0.0000009779,"h":0.0000009837,"l":0.0000009727,"c":0.0000009767,"v":496602.69485774,"t":1726221600}
+{"o":0.0000009767,"h":0.0000009886,"l":0.0000009594,"c":0.0000009708,"v":3017591.644591793,"t":1726225200}
+{"o":0.0000009708,"h":0.0000009776,"l":0.0000009564,"c":0.0000009617,"v":560912.66472183,"t":1726228800}
+{"o":0.0000009617,"h":0.0000009704,"l":0.0000009591,"c":0.0000009644,"v":51863.57599337,"t":1726232400}
+{"o":0.0000009644,"h":0.0000009815,"l":0.0000009556,"c":0.0000009681,"v":664209.8131529801,"t":1726236000}
+{"o":0.0000009681,"h":0.0000009689,"l":0.0000009436,"c":0.0000009485,"v":0.0,"t":1726239600}
+{"o":0.0000009485,"h":0.0000009826,"l":0.0000009397,"c":0.0000009512,"v":3367381.6815926693,"t":1726243200}
+{"o":0.0000009512,"h":0.0000009594,"l":0.0000009424,"c":0.000000954,"v":381975.20393781,"t":1726246800}
+{"o":0.000000954,"h":0.0000009568,"l":0.0000009292,"c":0.0000009324,"v":1952751.8035084822,"t":1726250400}
+{"o":0.0000009324,"h":0.000000938,"l":0.0000009231,"c":0.0000009246,"v":567543.138865425,"t":1726254000}
+{"o":0.0000009246,"h":0.0000009253,"l":0.0000009191,"c":0.0000009235,"v":80.0,"t":1726257600}
+{"o":0.0000009235,"h":0.0000009413,"l":0.0000009139,"c":0.0000009322,"v":224507.518295882,"t":1726261200}
+{"o":0.0000009322,"h":0.0000009322,"l":0.0000009256,"c":0.0000009288,"v":0.0,"t":1726264800}
+{"o":0.0000009288,"h":0.0000009355,"l":0.0000009281,"c":0.0000009311,"v":0.0,"t":1726268400}
+{"o":0.0000009311,"h":0.0000009427,"l":0.0000009287,"c":0.0000009421,"v":1549615.7706965441,"t":1726272000}
+{"o":0.0000009421,"h":0.0000009657,"l":0.0000009352,"c":0.000000961,"v":923220.355121857,"t":1726275600}
+{"o":0.000000961,"h":0.0000009679,"l":0.0000009581,"c":0.0000009677,"v":415637.287706523,"t":1726279200}
+{"o":0.0000009677,"h":0.0000011034,"l":0.000000956,"c":0.0000010808,"v":9833190.0427859928,"t":1726282800}
+{"o":0.0000010808,"h":0.000001089,"l":0.0000010799,"c":0.0000010889,"v":20001.230558551,"t":1726286400}
+{"o":0.0000010889,"h":0.0000010976,"l":0.0000010869,"c":0.000001097,"v":0.0,"t":1726290000}
+{"o":0.000001097,"h":0.0000011015,"l":0.0000010949,"c":0.0000010979,"v":0.0,"t":1726293600}
+{"o":0.0000010979,"h":0.000001102,"l":0.0000010722,"c":0.0000010772,"v":577823.7460323342,"t":1726297200}
+{"o":0.0000010772,"h":0.0000010838,"l":0.0000010518,"c":0.0000010564,"v":1582735.127623287,"t":1726300800}
+{"o":0.0000010564,"h":0.0000010575,"l":0.000001044,"c":0.000001044,"v":121842.88956955,"t":1726304400}
+{"o":0.000001044,"h":0.0000010561,"l":0.000001044,"c":0.0000010538,"v":345924.560059048,"t":1726308000}
+{"o":0.0000010538,"h":0.0000010589,"l":0.0000010538,"c":0.000001056,"v":365.661734128,"t":1726311600}
+{"o":0.000001056,"h":0.0000010973,"l":0.0000010521,"c":0.0000010846,"v":4153611.8439758774,"t":1726315200}
+{"o":0.0000010846,"h":0.0000010881,"l":0.0000010831,"c":0.0000010837,"v":265.661734128,"t":1726318800}
+{"o":0.0000010837,"h":0.0000010919,"l":0.0000010762,"c":0.000001084,"v":26733.084922484,"t":1726322400}
+{"o":0.000001084,"h":0.0000010904,"l":0.0000010827,"c":0.0000010871,"v":72865.25,"t":1726326000}
+{"o":0.0000010871,"h":0.0000010885,"l":0.000001083,"c":0.0000010868,"v":0.0,"t":1726329600}
+{"o":0.0000010868,"h":0.0000011152,"l":0.0000010868,"c":0.0000011116,"v":1877711.600665468,"t":1726333200}
+{"o":0.0000011116,"h":0.0000011783,"l":0.000001098,"c":0.0000011581,"v":4707888.3156627212,"t":1726336800}
+{"o":0.0000011581,"h":0.0000011687,"l":0.000001158,"c":0.000001168,"v":523940.528971441,"t":1726340400}
+{"o":0.000001168,"h":0.0000011795,"l":0.0000011619,"c":0.0000011757,"v":341581.802274167,"t":1726344000}
+{"o":0.0000011757,"h":0.0000011855,"l":0.0000011705,"c":0.0000011731,"v":1443490.2311100359,"t":1726347600}
+{"o":0.0000011731,"h":0.0000011749,"l":0.0000011701,"c":0.0000011717,"v":0.0,"t":1726351200}
+{"o":0.0000011717,"h":0.0000011733,"l":0.0000011567,"c":0.0000011582,"v":549769.00485518,"t":1726354800}
+{"o":0.0000011582,"h":0.0000011594,"l":0.0000011533,"c":0.0000011555,"v":0.0,"t":1726358400}
+{"o":0.0000011555,"h":0.0000011577,"l":0.0000011522,"c":0.0000011527,"v":0.0,"t":1726362000}
+{"o":0.0000011527,"h":0.0000011565,"l":0.0000011518,"c":0.0000011535,"v":0.0,"t":1726365600}
+{"o":0.0000011535,"h":0.0000011562,"l":0.0000011526,"c":0.0000011561,"v":50.0,"t":1726369200}
+{"o":0.0000011561,"h":0.0000011605,"l":0.0000011548,"c":0.0000011598,"v":3326.564449733,"t":1726372800}
+{"o":0.0000011598,"h":0.0000011616,"l":0.0000011471,"c":0.0000011498,"v":591982.164194455,"t":1726376400}
+{"o":0.0000011498,"h":0.0000011499,"l":0.0000011468,"c":0.000001147,"v":0.0,"t":1726380000}
+{"o":0.000001147,"h":0.0000011514,"l":0.000001147,"c":0.0000011494,"v":0.0,"t":1726383600}
+{"o":0.0000011494,"h":0.0000011541,"l":0.0000011409,"c":0.0000011444,"v":68058.575572683,"t":1726387200}
+{"o":0.0000011444,"h":0.0000011479,"l":0.0000010905,"c":0.0000010936,"v":3184584.9659780962,"t":1726390800}
+{"o":0.0000010936,"h":0.0000010983,"l":0.0000010891,"c":0.0000010937,"v":30150.0,"t":1726394400}
+{"o":0.0000010937,"h":0.0000011001,"l":0.0000010937,"c":0.0000010966,"v":0.0,"t":1726398000}
+{"o":0.0000010966,"h":0.0000011009,"l":0.0000010865,"c":0.0000010866,"v":258455.872993958,"t":1726401600}
+{"o":0.0000010866,"h":0.0000010898,"l":0.0000010827,"c":0.0000010879,"v":0.0,"t":1726405200}
+{"o":0.0000010879,"h":0.000001097,"l":0.0000010813,"c":0.0000010831,"v":31465.32689363,"t":1726408800}
+{"o":0.0000010831,"h":0.0000010898,"l":0.0000010814,"c":0.0000010865,"v":13338.028520107,"t":1726412400}
+{"o":0.0000010865,"h":0.0000011026,"l":0.0000010836,"c":0.0000010996,"v":222329.627911295,"t":1726416000}
+{"o":0.0000010996,"h":0.0000011072,"l":0.000001097,"c":0.0000011032,"v":0.0,"t":1726419600}
+{"o":0.0000011032,"h":0.0000011045,"l":0.0000010951,"c":0.000001101,"v":0.0,"t":1726423200}
+{"o":0.000001101,"h":0.0000011032,"l":0.0000010587,"c":0.0000010646,"v":2355823.5771051478,"t":1726426800}
+{"o":0.0000010646,"h":0.0000010698,"l":0.000001064,"c":0.000001067,"v":0.0,"t":1726430400}
+{"o":0.000001067,"h":0.0000010878,"l":0.0000010477,"c":0.0000010561,"v":78149.378969838,"t":1726434000}
+{"o":0.0000010561,"h":0.0000010677,"l":0.0000010447,"c":0.0000010467,"v":1065133.5727840802,"t":1726437600}
+{"o":0.0000010467,"h":0.0000010585,"l":0.0000010368,"c":0.0000010443,"v":20753.13489541,"t":1726441200}
+{"o":0.0000010443,"h":0.0000010483,"l":0.0000010409,"c":0.0000010465,"v":0.0,"t":1726444800}
+{"o":0.0000010465,"h":0.0000010573,"l":0.0000010431,"c":0.0000010506,"v":14618.932485097,"t":1726448400}
+{"o":0.0000010506,"h":0.0000010581,"l":0.0000010292,"c":0.0000010359,"v":1204583.209630372,"t":1726452000}
+{"o":0.0000010359,"h":0.0000010366,"l":0.0000010233,"c":0.0000010238,"v":145313.077482968,"t":1726455600}
+{"o":0.0000010238,"h":0.0000010247,"l":0.0000010209,"c":0.0000010238,"v":0.0,"t":1726459200}
+{"o":0.0000010238,"h":0.0000010243,"l":0.0000010183,"c":0.0000010188,"v":0.0,"t":1726462800}
+{"o":0.0000010188,"h":0.0000010321,"l":0.000001017,"c":0.0000010305,"v":38567.653177188,"t":1726466400}
+{"o":0.0000010305,"h":0.0000010324,"l":0.0000010166,"c":0.0000010266,"v":1058455.228736979,"t":1726470000}
+{"o":0.0000010266,"h":0.0000010325,"l":0.0000010176,"c":0.0000010274,"v":1523.029486901,"t":1726473600}
+{"o":0.0000010274,"h":0.0000010344,"l":0.000001023,"c":0.0000010344,"v":0.0,"t":1726477200}
+{"o":0.0000010344,"h":0.0000010359,"l":0.0000010138,"c":0.000001016,"v":30013.99155,"t":1726480800}
+{"o":0.000001016,"h":0.0000010183,"l":0.0000010143,"c":0.000001017,"v":0.0,"t":1726484400}
+{"o":0.000001017,"h":0.0000010201,"l":0.0000010136,"c":0.0000010186,"v":0.0,"t":1726488000}
+{"o":0.0000010186,"h":0.0000010246,"l":0.0000010143,"c":0.0000010168,"v":58767.778022164,"t":1726491600}
+{"o":0.0000010168,"h":0.0000010338,"l":0.0000010152,"c":0.0000010303,"v":10.0,"t":1726495200}
+{"o":0.0000010303,"h":0.0000010428,"l":0.0000010182,"c":0.0000010318,"v":863336.023276935,"t":1726498800}
+{"o":0.0000010318,"h":0.0000010401,"l":0.0000010185,"c":0.0000010283,"v":721507.3793270369,"t":1726502400}
+{"o":0.0000010283,"h":0.0000010404,"l":0.000001018,"c":0.0000010203,"v":10.0,"t":1726506000}
+{"o":0.0000010203,"h":0.000001032,"l":0.0000009957,"c":0.0000010036,"v":1660768.4371572761,"t":1726509600}
+{"o":0.0000010036,"h":0.000001006,"l":0.0000009976,"c":0.0000009992,"v":0.0,"t":1726513200}
+{"o":0.0000009992,"h":0.000001007,"l":0.0000009956,"c":0.000001007,"v":0.0,"t":1726516800}
+{"o":0.000001007,"h":0.000001008,"l":0.0000009964,"c":0.0000009964,"v":0.0,"t":1726520400}
+{"o":0.0000009964,"h":0.0000010043,"l":0.0000009962,"c":0.0000010027,"v":0.0,"t":1726524000}
+{"o":0.0000010027,"h":0.0000010027,"l":0.0000009926,"c":0.0000009961,"v":0.0,"t":1726527600}
+{"o":0.0000009961,"h":0.0000010022,"l":0.0000009926,"c":0.0000010019,"v":0.0,"t":1726531200}
+{"o":0.0000010019,"h":0.0000010051,"l":0.0000009984,"c":0.0000010035,"v":50.0,"t":1726534800}
+{"o":0.0000010035,"h":0.0000010061,"l":0.0000009961,"c":0.0000010014,"v":0.0,"t":1726538400}
+{"o":0.0000010014,"h":0.0000010021,"l":0.0000009965,"c":0.0000009989,"v":0.0,"t":1726542000}
+{"o":0.0000009989,"h":0.000001002,"l":0.0000009962,"c":0.0000009976,"v":0.0,"t":1726545600}
+{"o":0.0000009976,"h":0.000001001,"l":0.0000009851,"c":0.0000009872,"v":713621.9353871939,"t":1726549200}
+{"o":0.0000009872,"h":0.0000009987,"l":0.0000009863,"c":0.0000009984,"v":24843.836543505,"t":1726552800}
+{"o":0.0000009984,"h":0.0000009993,"l":0.0000009951,"c":0.0000009965,"v":4.00646882,"t":1726556400}
+{"o":0.0000009965,"h":0.0000009965,"l":0.0000009922,"c":0.0000009949,"v":0.0,"t":1726560000}
+{"o":0.0000009949,"h":0.0000010003,"l":0.0000009923,"c":0.0000009945,"v":0.0,"t":1726563600}
+{"o":0.0000009945,"h":0.0000009964,"l":0.0000009883,"c":0.0000009928,"v":0.0,"t":1726567200}
+{"o":0.0000009928,"h":0.0000009997,"l":0.00000099,"c":0.0000009992,"v":50.0,"t":1726570800}
+{"o":0.0000009992,"h":0.0000010024,"l":0.0000009946,"c":0.0000009956,"v":0.0,"t":1726574400}
+{"o":0.0000009956,"h":0.0000010063,"l":0.0000009932,"c":0.0000010045,"v":0.0,"t":1726578000}
+{"o":0.0000010045,"h":0.0000010112,"l":0.0000009497,"c":0.0000009595,"v":3041803.3538627997,"t":1726581600}
+{"o":0.0000009595,"h":0.0000009859,"l":0.0000009403,"c":0.0000009745,"v":363061.070965583,"t":1726585200}
+{"o":0.0000009745,"h":0.0000009935,"l":0.0000009724,"c":0.0000009911,"v":0.0,"t":1726588800}
+{"o":0.0000009911,"h":0.0000009927,"l":0.0000009815,"c":0.0000009854,"v":0.0,"t":1726592400}
+{"o":0.0000009854,"h":0.000000994,"l":0.000000975,"c":0.0000009821,"v":253575.886032393,"t":1726596000}
+{"o":0.0000009821,"h":0.0000009928,"l":0.0000009711,"c":0.0000009777,"v":295124.129997797,"t":1726599600}
+{"o":0.0000009777,"h":0.0000009817,"l":0.0000009743,"c":0.0000009803,"v":386425.917890849,"t":1726603200}
+{"o":0.0000009803,"h":0.0000009804,"l":0.0000009677,"c":0.0000009722,"v":1198729.6204876001,"t":1726606800}
+{"o":0.0000009722,"h":0.0000009801,"l":0.0000009592,"c":0.0000009651,"v":1142862.8922759581,"t":1726610400}
+{"o":0.0000009651,"h":0.000000969,"l":0.000000962,"c":0.0000009632,"v":394441.773763145,"t":1726614000}
+{"o":0.0000009632,"h":0.0000009729,"l":0.0000009626,"c":0.000000965,"v":0.0,"t":1726617600}
+{"o":0.000000965,"h":0.0000009696,"l":0.0000009544,"c":0.0000009595,"v":854652.427396002,"t":1726621200}
+{"o":0.0000009595,"h":0.0000009605,"l":0.0000009538,"c":0.0000009538,"v":0.0,"t":1726624800}
+{"o":0.0000009538,"h":0.0000009598,"l":0.0000009505,"c":0.0000009595,"v":86473.466716898,"t":1726628400}
+{"o":0.0000009595,"h":0.0000009673,"l":0.0000009583,"c":0.0000009637,"v":0.0,"t":1726632000}
+{"o":0.0000009637,"h":0.0000009673,"l":0.0000009632,"c":0.0000009644,"v":0.0,"t":1726635600}
+{"o":0.0000009644,"h":0.0000009719,"l":0.0000009557,"c":0.0000009565,"v":159305.807600776,"t":1726639200}
+{"o":0.0000009565,"h":0.0000009574,"l":0.0000009546,"c":0.000000956,"v":0.0,"t":1726642800}
+{"o":0.000000956,"h":0.0000009614,"l":0.000000947,"c":0.0000009513,"v":474718.528925128,"t":1726646400}
+{"o":0.0000009513,"h":0.0000009626,"l":0.0000009506,"c":0.0000009624,"v":403607.532446574,"t":1726650000}
+{"o":0.0000009624,"h":0.0000009726,"l":0.0000009597,"c":0.0000009625,"v":918818.97,"t":1726653600}
+{"o":0.0000009625,"h":0.0000009648,"l":0.000000959,"c":0.0000009625,"v":20.0,"t":1726657200}
+{"o":0.0000009625,"h":0.0000009673,"l":0.0000009578,"c":0.0000009586,"v":0.0,"t":1726660800}
+{"o":0.0000009586,"h":0.0000009832,"l":0.0000009557,"c":0.0000009796,"v":14737.826511418,"t":1726664400}
+{"o":0.0000009796,"h":0.0000009865,"l":0.0000009526,"c":0.0000009597,"v":1096429.0387530429,"t":1726668000}
+{"o":0.0000009597,"h":0.0000009663,"l":0.0000009558,"c":0.0000009619,"v":0.0,"t":1726671600}
+{"o":0.0000009619,"h":0.0000009652,"l":0.0000009508,"c":0.0000009521,"v":7698.444780584,"t":1726675200}
+{"o":0.0000009521,"h":0.0000009796,"l":0.0000009454,"c":0.0000009692,"v":1606325.47854909,"t":1726678800}
+{"o":0.0000009692,"h":0.0000009712,"l":0.0000009413,"c":0.0000009533,"v":0.0,"t":1726682400}
+{"o":0.0000009533,"h":0.0000009864,"l":0.0000009533,"c":0.0000009831,"v":403607.532446574,"t":1726686000}
+{"o":0.0000009831,"h":0.0000009902,"l":0.000000972,"c":0.0000009727,"v":0.0,"t":1726689600}
+{"o":0.0000009727,"h":0.0000009753,"l":0.0000009574,"c":0.000000961,"v":604322.471392366,"t":1726693200}
+{"o":0.000000961,"h":0.0000009642,"l":0.0000009563,"c":0.0000009584,"v":19899.533632765,"t":1726696800}
+{"o":0.0000009584,"h":0.000000962,"l":0.0000009368,"c":0.0000009413,"v":159305.807600776,"t":1726700400}
+{"o":0.0000009413,"h":0.0000009764,"l":0.0000009264,"c":0.0000009652,"v":2216498.9183237362,"t":1726704000}
+{"o":0.0000009652,"h":0.0000010787,"l":0.0000009627,"c":0.0000010728,"v":8565923.6889888197,"t":1726707600}
+{"o":0.0000010728,"h":0.0000010813,"l":0.0000010585,"c":0.0000010644,"v":136919.25809162,"t":1726711200}
+{"o":0.0000010644,"h":0.0000011021,"l":0.000001053,"c":0.0000010951,"v":2305162.4890056751,"t":1726714800}
+{"o":0.0000010951,"h":0.0000011307,"l":0.0000010865,"c":0.0000011213,"v":1811091.8515504221,"t":1726718400}
+{"o":0.0000011213,"h":0.0000011359,"l":0.0000011184,"c":0.0000011346,"v":537014.1473551539,"t":1726722000}
+{"o":0.0000011346,"h":0.000001141,"l":0.0000011245,"c":0.0000011338,"v":0.0,"t":1726725600}
+{"o":0.0000011338,"h":0.0000011365,"l":0.0000011298,"c":0.0000011333,"v":100.0,"t":1726729200}
+{"o":0.0000011333,"h":0.0000011471,"l":0.000001129,"c":0.0000011457,"v":849555.899784112,"t":1726732800}
+{"o":0.0000011457,"h":0.0000011562,"l":0.0000010937,"c":0.0000010978,"v":3386298.116110743,"t":1726736400}
+{"o":0.0000010978,"h":0.0000010994,"l":0.0000010915,"c":0.0000010984,"v":0.0,"t":1726740000}
+{"o":0.0000010984,"h":0.0000011024,"l":0.0000010368,"c":0.000001038,"v":4138046.4131347938,"t":1726743600}
+{"o":0.000001038,"h":0.0000010646,"l":0.0000010276,"c":0.0000010524,"v":2444585.1940235449,"t":1726747200}
+{"o":0.0000010524,"h":0.0000010663,"l":0.0000010438,"c":0.0000010633,"v":384144.316216117,"t":1726750800}
+{"o":0.0000010633,"h":0.0000011061,"l":0.0000010523,"c":0.0000011024,"v":2605007.4032875439,"t":1726754400}
+{"o":0.0000011024,"h":0.0000012537,"l":0.0000010861,"c":0.0000012268,"v":9275086.4117798228,"t":1726758000}
+{"o":0.0000012268,"h":0.0000013624,"l":0.0000012148,"c":0.0000013547,"v":6082530.2841634415,"t":1726761600}
+{"o":0.0000013547,"h":0.0000015195,"l":0.0000013499,"c":0.0000015133,"v":6664995.7252750471,"t":1726765200}
+{"o":0.0000015133,"h":0.0000015664,"l":0.0000014438,"c":0.0000014557,"v":6848930.3055752721,"t":1726768800}
+{"o":0.0000014557,"h":0.000001463,"l":0.0000014023,"c":0.0000014311,"v":3921394.4090810739,"t":1726772400}
+{"o":0.0000014311,"h":0.0000014367,"l":0.0000014088,"c":0.0000014208,"v":2424309.0570149501,"t":1726776000}
+{"o":0.0000014208,"h":0.0000014414,"l":0.0000013912,"c":0.0000014127,"v":1720894.798317302,"t":1726779600}
+{"o":0.0000014127,"h":0.0000014191,"l":0.0000013604,"c":0.0000013642,"v":1505804.8250475721,"t":1726783200}
+{"o":0.0000013642,"h":0.0000013914,"l":0.0000013566,"c":0.0000013693,"v":3329701.9566433239,"t":1726786800}
+{"o":0.0000013693,"h":0.0000013802,"l":0.0000012405,"c":0.0000012672,"v":4208995.1565157464,"t":1726790400}
+{"o":0.0000012672,"h":0.0000012729,"l":0.0000012045,"c":0.0000012246,"v":4190638.1482128738,"t":1726794000}
+{"o":0.0000012246,"h":0.0000012328,"l":0.0000012096,"c":0.0000012111,"v":1307977.4123571462,"t":1726797600}
+{"o":0.0000012111,"h":0.0000012702,"l":0.0000011928,"c":0.00000125,"v":3452954.8475583717,"t":1726801200}
+{"o":0.00000125,"h":0.0000012852,"l":0.0000012151,"c":0.0000012531,"v":60812.272643168,"t":1726804800}
+{"o":0.0000012531,"h":0.0000012773,"l":0.0000012375,"c":0.0000012681,"v":602741.332865588,"t":1726808400}
+{"o":0.0000012681,"h":0.0000012734,"l":0.0000012154,"c":0.0000012261,"v":1315619.9319244889,"t":1726812000}
+{"o":0.0000012261,"h":0.0000012417,"l":0.000001224,"c":0.0000012281,"v":2642.995406948,"t":1726815600}
+{"o":0.0000012281,"h":0.0000012371,"l":0.0000012172,"c":0.0000012299,"v":0.0,"t":1726819200}
+{"o":0.0000012299,"h":0.0000012322,"l":0.0000012188,"c":0.0000012252,"v":1049295.040664321,"t":1726822800}
+{"o":0.0000012252,"h":0.0000012316,"l":0.0000012187,"c":0.0000012205,"v":0.0,"t":1726826400}
+{"o":0.0000012205,"h":0.0000012329,"l":0.0000011965,"c":0.0000012052,"v":397486.319150836,"t":1726830000}
+{"o":0.0000012052,"h":0.0000012121,"l":0.0000012004,"c":0.0000012063,"v":0.0,"t":1726833600}
+{"o":0.0000012063,"h":0.0000012701,"l":0.0000012048,"c":0.0000012649,"v":3016914.6643101182,"t":1726837200}
+{"o":0.0000012649,"h":0.0000013003,"l":0.0000012465,"c":0.0000012588,"v":4475841.8055783296,"t":1726840800}
+{"o":0.0000012588,"h":0.000001268,"l":0.0000012503,"c":0.0000012578,"v":74356.653108073,"t":1726844400}
+{"o":0.0000012578,"h":0.0000012649,"l":0.0000012466,"c":0.0000012539,"v":500000.0,"t":1726848000}
+{"o":0.0000012539,"h":0.0000012706,"l":0.0000012512,"c":0.0000012694,"v":50.0,"t":1726851600}
+{"o":0.0000012694,"h":0.0000014297,"l":0.000001249,"c":0.0000014062,"v":8696238.9345781785,"t":1726855200}
+{"o":0.0000014062,"h":0.0000014089,"l":0.0000012419,"c":0.0000012938,"v":15922542.4550800659,"t":1726858800}
+{"o":0.0000012938,"h":0.0000013017,"l":0.0000012882,"c":0.0000012992,"v":52485.723441991,"t":1726862400}
+{"o":0.0000012992,"h":0.000001305,"l":0.0000012835,"c":0.0000012992,"v":11570.008062948,"t":1726866000}
+{"o":0.0000012992,"h":0.0000013077,"l":0.0000012946,"c":0.0000013013,"v":67278.67694248,"t":1726869600}
+{"o":0.0000013013,"h":0.0000013092,"l":0.000001301,"c":0.0000013059,"v":5946.627752735,"t":1726873200}
+{"o":0.0000013059,"h":0.0000013155,"l":0.0000012821,"c":0.0000012898,"v":109104.442662975,"t":1726876800}
+{"o":0.0000012898,"h":0.000001306,"l":0.0000012875,"c":0.0000013051,"v":0.0,"t":1726880400}
+{"o":0.0000013051,"h":0.000001309,"l":0.0000013006,"c":0.0000013035,"v":0.0,"t":1726884000}
+{"o":0.0000013035,"h":0.0000013053,"l":0.0000012943,"c":0.0000012993,"v":0.0,"t":1726887600}
+{"o":0.0000012993,"h":0.000001312,"l":0.0000012979,"c":0.0000013057,"v":0.0,"t":1726891200}
+{"o":0.0000013057,"h":0.0000013073,"l":0.0000012926,"c":0.0000012934,"v":45757.594250082,"t":1726894800}
+{"o":0.0000012934,"h":0.0000013119,"l":0.0000012826,"c":0.0000013016,"v":758326.172694854,"t":1726898400}
+{"o":0.0000013016,"h":0.0000013125,"l":0.0000012938,"c":0.000001303,"v":208240.145470972,"t":1726902000}
+{"o":0.000001303,"h":0.0000013072,"l":0.0000012981,"c":0.0000013057,"v":10.762382634,"t":1726905600}
+{"o":0.0000013057,"h":0.0000013207,"l":0.0000013002,"c":0.0000013165,"v":379812.175989861,"t":1726909200}
+{"o":0.0000013165,"h":0.0000013257,"l":0.0000013159,"c":0.000001322,"v":0.0,"t":1726912800}
+{"o":0.000001322,"h":0.0000013231,"l":0.0000012825,"c":0.0000012837,"v":1452685.1655999999,"t":1726916400}
+{"o":0.0000012837,"h":0.0000012957,"l":0.0000012812,"c":0.0000012825,"v":773337.616049072,"t":1726920000}
+{"o":0.0000012825,"h":0.0000012866,"l":0.0000012724,"c":0.0000012735,"v":0.0,"t":1726923600}
+{"o":0.0000012735,"h":0.000001281,"l":0.000001265,"c":0.0000012697,"v":1020956.3857243709,"t":1726927200}
+{"o":0.0000012697,"h":0.0000012833,"l":0.0000012595,"c":0.0000012717,"v":100000.0,"t":1726930800}
+{"o":0.0000012717,"h":0.0000012808,"l":0.0000012661,"c":0.0000012752,"v":1103940.4096915601,"t":1726934400}
+{"o":0.0000012752,"h":0.0000012942,"l":0.0000012697,"c":0.0000012891,"v":511494.119199228,"t":1726938000}
+{"o":0.0000012891,"h":0.000001331,"l":0.0000012834,"c":0.0000013308,"v":2794004.3919107369,"t":1726941600}
+{"o":0.0000013308,"h":0.0000013354,"l":0.0000013273,"c":0.0000013346,"v":110.0,"t":1726945200}
+{"o":0.0000013346,"h":0.0000013356,"l":0.0000013301,"c":0.0000013324,"v":0.0,"t":1726948800}
+{"o":0.0000013324,"h":0.0000013343,"l":0.0000013272,"c":0.0000013303,"v":0.0,"t":1726952400}
+{"o":0.0000013303,"h":0.0000013324,"l":0.0000013237,"c":0.0000013255,"v":74492.743260301,"t":1726956000}
+{"o":0.0000013255,"h":0.0000013523,"l":0.0000013143,"c":0.0000013421,"v":650561.8901235729,"t":1726959600}
+{"o":0.0000013421,"h":0.0000016384,"l":0.0000013318,"c":0.00000163,"v":14830659.2195456345,"t":1726963200}
+{"o":0.00000163,"h":0.0000016686,"l":0.0000015939,"c":0.0000016056,"v":2498378.82593174,"t":1726966800}
+{"o":0.0000016056,"h":0.0000016181,"l":0.0000015233,"c":0.0000015277,"v":3183945.098686432,"t":1726970400}
+{"o":0.0000015277,"h":0.0000015297,"l":0.0000014717,"c":0.000001497,"v":3567712.2069090842,"t":1726974000}
+{"o":0.000001497,"h":0.0000015123,"l":0.0000014882,"c":0.0000015077,"v":357036.445576116,"t":1726977600}
+{"o":0.0000015077,"h":0.0000015213,"l":0.000001487,"c":0.0000015004,"v":650130.0,"t":1726981200}
+{"o":0.0000015004,"h":0.0000015089,"l":0.0000014797,"c":0.0000014904,"v":530859.194163635,"t":1726984800}
+{"o":0.0000014904,"h":0.0000014916,"l":0.0000014838,"c":0.0000014838,"v":100.0,"t":1726988400}
+{"o":0.0000014838,"h":0.0000014868,"l":0.0000014745,"c":0.0000014777,"v":460000.0,"t":1726992000}
+{"o":0.0000014777,"h":0.0000015011,"l":0.000001477,"c":0.0000015009,"v":0.0,"t":1726995600}
+{"o":0.0000015009,"h":0.0000015071,"l":0.0000014485,"c":0.0000014535,"v":1400000.0,"t":1726999200}
+{"o":0.0000014535,"h":0.0000014628,"l":0.0000014524,"c":0.0000014555,"v":50.0,"t":1727002800}
+{"o":0.0000014555,"h":0.0000014597,"l":0.0000014315,"c":0.0000014353,"v":347555.773079808,"t":1727006400}
+{"o":0.0000014353,"h":0.0000014589,"l":0.0000014335,"c":0.0000014552,"v":511000.0,"t":1727010000}
+{"o":0.0000014552,"h":0.0000014659,"l":0.0000014361,"c":0.000001444,"v":315373.673485661,"t":1727013600}
+{"o":0.000001444,"h":0.0000014468,"l":0.000001424,"c":0.000001431,"v":2578672.2705101199,"t":1727017200}
+{"o":0.000001431,"h":0.0000014623,"l":0.0000014118,"c":0.0000014505,"v":1939511.755069138,"t":1727020800}
+{"o":0.0000014505,"h":0.0000015797,"l":0.0000014319,"c":0.0000015632,"v":32095.695275126,"t":1727024400}
+{"o":0.0000015632,"h":0.000001645,"l":0.0000015629,"c":0.0000016244,"v":2634710.0019134926,"t":1727028000}
+{"o":0.0000016244,"h":0.0000016341,"l":0.0000015575,"c":0.000001587,"v":3252253.2028926099,"t":1727031600}
+{"o":0.000001587,"h":0.0000015913,"l":0.0000015808,"c":0.0000015898,"v":0.0,"t":1727035200}
+{"o":0.0000015898,"h":0.0000016193,"l":0.0000015834,"c":0.0000016177,"v":0.0,"t":1727038800}
+{"o":0.0000016177,"h":0.0000016262,"l":0.0000015751,"c":0.0000015778,"v":0.0,"t":1727042400}
+{"o":0.0000015778,"h":0.0000016069,"l":0.0000015752,"c":0.0000016021,"v":150146.97788601,"t":1727046000}
+{"o":0.0000016021,"h":0.0000016563,"l":0.0000015648,"c":0.0000016177,"v":1357561.0910284629,"t":1727049600}
+{"o":0.0000016177,"h":0.000001873,"l":0.0000015963,"c":0.0000018145,"v":8613192.3870195895,"t":1727053200}
+{"o":0.0000018145,"h":0.0000018249,"l":0.0000017745,"c":0.000001778,"v":1022678.296125159,"t":1727056800}
+{"o":0.000001778,"h":0.0000018049,"l":0.0000017438,"c":0.0000017885,"v":217336.385540781,"t":1727060400}
+{"o":0.0000017885,"h":0.0000018036,"l":0.0000017726,"c":0.0000017934,"v":1149523.4429861752,"t":1727064000}
+{"o":0.0000017934,"h":0.0000018058,"l":0.0000017319,"c":0.0000017418,"v":1365429.6147362229,"t":1727067600}
+{"o":0.0000017418,"h":0.00000175,"l":0.0000017341,"c":0.0000017438,"v":42900.178239046,"t":1727071200}
+{"o":0.0000017438,"h":0.0000017782,"l":0.0000017424,"c":0.0000017736,"v":1013859.292818542,"t":1727074800}
+{"o":0.0000017736,"h":0.0000017996,"l":0.0000017723,"c":0.0000017962,"v":0.0,"t":1727078400}
+{"o":0.0000017962,"h":0.0000017973,"l":0.0000017719,"c":0.0000017825,"v":1561487.181148265,"t":1727082000}
+{"o":0.0000017825,"h":0.0000018266,"l":0.0000017814,"c":0.000001821,"v":1387880.7747366,"t":1727085600}
+{"o":0.000001821,"h":0.0000018352,"l":0.0000018195,"c":0.0000018291,"v":30000.0,"t":1727089200}
+{"o":0.0000018291,"h":0.0000018423,"l":0.0000017928,"c":0.0000017995,"v":1621078.6125020559,"t":1727092800}
+{"o":0.0000017995,"h":0.0000018062,"l":0.0000017469,"c":0.0000017556,"v":765623.923747242,"t":1727096400}
+{"o":0.0000017556,"h":0.0000017797,"l":0.0000017242,"c":0.0000017477,"v":627555.32421605,"t":1727100000}
+{"o":0.0000017477,"h":0.0000017601,"l":0.0000017334,"c":0.0000017415,"v":0.0,"t":1727103600}
+{"o":0.0000017415,"h":0.0000017569,"l":0.0000017232,"c":0.0000017452,"v":339303.551379848,"t":1727107200}
+{"o":0.0000017452,"h":0.0000017505,"l":0.0000015384,"c":0.0000015425,"v":14898674.2815758437,"t":1727110800}
+{"o":0.0000015425,"h":0.0000015432,"l":0.0000015336,"c":0.0000015374,"v":0.0,"t":1727114400}
+{"o":0.0000015374,"h":0.0000015456,"l":0.0000013123,"c":0.0000013447,"v":24560238.2558118738,"t":1727118000}
+{"o":0.0000013447,"h":0.0000013475,"l":0.0000012188,"c":0.0000012216,"v":6640192.3052183501,"t":1727121600}
+{"o":0.0000012216,"h":0.0000012746,"l":0.0000012134,"c":0.0000012604,"v":2082439.8612690372,"t":1727125200}
+{"o":0.0000012604,"h":0.0000012642,"l":0.0000012571,"c":0.0000012581,"v":0.0,"t":1727128800}
+{"o":0.0000012581,"h":0.0000012771,"l":0.0000012511,"c":0.0000012703,"v":254803.920459975,"t":1727132400}
+{"o":0.0000012703,"h":0.0000013075,"l":0.0000012667,"c":0.0000013005,"v":5372339.7961061485,"t":1727136000}
+{"o":0.0000013005,"h":0.0000013382,"l":0.0000012743,"c":0.0000013265,"v":2530245.2874946319,"t":1727139600}
+{"o":0.0000013265,"h":0.0000013529,"l":0.0000013056,"c":0.0000013228,"v":167467.424944458,"t":1727143200}
+{"o":0.0000013228,"h":0.0000013875,"l":0.0000013207,"c":0.0000013803,"v":2385512.3036464779,"t":1727146800}
+{"o":0.0000013803,"h":0.0000013952,"l":0.0000013714,"c":0.0000013862,"v":161771.754430647,"t":1727150400}
+{"o":0.0000013862,"h":0.0000014227,"l":0.0000013768,"c":0.0000014149,"v":1780341.6321958541,"t":1727154000}
+{"o":0.0000014149,"h":0.0000014322,"l":0.0000014094,"c":0.0000014136,"v":1818246.5975430049,"t":1727157600}
+{"o":0.0000014136,"h":0.0000014153,"l":0.0000013958,"c":0.0000013977,"v":534980.910155841,"t":1727161200}
+{"o":0.0000013977,"h":0.0000013986,"l":0.0000013823,"c":0.0000013866,"v":0.0,"t":1727164800}
+{"o":0.0000013866,"h":0.0000014038,"l":0.0000013684,"c":0.0000013886,"v":926608.1899999999,"t":1727168400}
+{"o":0.0000013886,"h":0.0000013908,"l":0.0000013827,"c":0.000001387,"v":0.0,"t":1727172000}
+{"o":0.000001387,"h":0.0000014003,"l":0.0000013828,"c":0.0000013955,"v":776567.443065346,"t":1727175600}
+{"o":0.0000013955,"h":0.0000013956,"l":0.0000013753,"c":0.0000013845,"v":13832.111448171,"t":1727179200}
+{"o":0.0000013845,"h":0.0000013879,"l":0.0000013734,"c":0.0000013837,"v":10.0,"t":1727182800}
+{"o":0.0000013837,"h":0.0000014145,"l":0.0000013752,"c":0.0000013917,"v":10741.666183775,"t":1727186400}
+{"o":0.0000013917,"h":0.0000013995,"l":0.0000013747,"c":0.0000013843,"v":741644.208311122,"t":1727190000}
+{"o":0.0000013843,"h":0.0000013858,"l":0.0000013709,"c":0.0000013728,"v":28736.367883561,"t":1727193600}
+{"o":0.0000013728,"h":0.0000013841,"l":0.000001354,"c":0.0000013737,"v":343972.79376705,"t":1727197200}
+{"o":0.0000013737,"h":0.0000016456,"l":0.0000013668,"c":0.0000016262,"v":10446673.1085030455,"t":1727200800}
+{"o":0.0000016262,"h":0.0000016494,"l":0.0000015959,"c":0.0000016277,"v":1145118.485194782,"t":1727204400}
+{"o":0.0000016277,"h":0.0000016317,"l":0.0000013794,"c":0.000001392,"v":19687299.7732195482,"t":1727208000}
+{"o":0.000001392,"h":0.0000014284,"l":0.0000013875,"c":0.0000014225,"v":1491692.354675364,"t":1727211600}
+{"o":0.0000014225,"h":0.0000014675,"l":0.0000013742,"c":0.0000014232,"v":1481359.1775342328,"t":1727215200}
+{"o":0.0000014232,"h":0.0000014467,"l":0.0000014109,"c":0.000001421,"v":1152367.9340044518,"t":1727218800}
+{"o":0.000001421,"h":0.0000014307,"l":0.0000014133,"c":0.0000014283,"v":0.0,"t":1727222400}
+{"o":0.0000014283,"h":0.0000014298,"l":0.0000014047,"c":0.0000014176,"v":25726.284401947,"t":1727226000}
+{"o":0.0000014176,"h":0.0000016836,"l":0.000001413,"c":0.000001424,"v":30113564.9755101278,"t":1727229600}
+{"o":0.000001424,"h":0.0000014285,"l":0.0000013805,"c":0.0000013845,"v":1930147.6091080161,"t":1727233200}
+{"o":0.0000013845,"h":0.000001426,"l":0.0000013827,"c":0.0000014258,"v":1623082.3693757409,"t":1727236800}
+{"o":0.0000014258,"h":0.00000143,"l":0.0000014195,"c":0.0000014293,"v":0.0,"t":1727240400}
+{"o":0.0000014293,"h":0.0000014374,"l":0.0000014271,"c":0.0000014343,"v":0.0,"t":1727244000}
+{"o":0.0000014343,"h":0.0000014446,"l":0.0000014319,"c":0.0000014344,"v":0.0,"t":1727247600}
+{"o":0.0000014344,"h":0.0000014353,"l":0.0000014189,"c":0.0000014201,"v":371817.933023855,"t":1727251200}
+{"o":0.0000014201,"h":0.000001449,"l":0.0000014168,"c":0.0000014402,"v":1756929.8176739281,"t":1727254800}
+{"o":0.0000014402,"h":0.0000014443,"l":0.0000014052,"c":0.0000014092,"v":1546614.7087853071,"t":1727258400}
+{"o":0.0000014092,"h":0.0000014896,"l":0.0000013983,"c":0.0000014792,"v":3482315.761807234,"t":1727262000}
+{"o":0.0000014792,"h":0.0000014903,"l":0.0000014786,"c":0.0000014895,"v":0.0,"t":1727265600}
+{"o":0.0000014895,"h":0.0000015552,"l":0.0000014798,"c":0.0000015443,"v":1681588.7135730353,"t":1727269200}
+{"o":0.0000015443,"h":0.0000015456,"l":0.0000015325,"c":0.0000015339,"v":0.0,"t":1727272800}
+{"o":0.0000015339,"h":0.0000015589,"l":0.000001522,"c":0.0000015581,"v":30975.233980675,"t":1727276400}
+{"o":0.0000015581,"h":0.0000016051,"l":0.0000015376,"c":0.0000015779,"v":3890403.5474984576,"t":1727280000}
+{"o":0.0000015779,"h":0.0000016059,"l":0.0000015757,"c":0.0000015999,"v":0.0,"t":1727283600}
+{"o":0.0000015999,"h":0.0000016019,"l":0.0000015877,"c":0.000001588,"v":0.0,"t":1727287200}
+{"o":0.000001588,"h":0.000001595,"l":0.0000015759,"c":0.0000015885,"v":59041.639100139,"t":1727290800}
+{"o":0.0000015885,"h":0.0000015885,"l":0.0000015356,"c":0.0000015421,"v":1418849.965776151,"t":1727294400}
+{"o":0.0000015421,"h":0.0000015506,"l":0.0000015409,"c":0.0000015492,"v":0.0,"t":1727298000}
+{"o":0.0000015492,"h":0.0000015608,"l":0.0000015479,"c":0.0000015537,"v":0.0,"t":1727301600}
+{"o":0.0000015537,"h":0.0000015736,"l":0.0000015531,"c":0.0000015666,"v":0.0,"t":1727305200}
+{"o":0.0000015666,"h":0.0000018029,"l":0.000001559,"c":0.0000017131,"v":10873070.8277862575,"t":1727308800}
+{"o":0.0000017131,"h":0.0000017173,"l":0.0000016998,"c":0.0000017004,"v":0.0,"t":1727312400}
+{"o":0.0000017004,"h":0.0000017022,"l":0.0000016897,"c":0.0000016901,"v":0.0,"t":1727316000}
+{"o":0.0000016901,"h":0.0000017836,"l":0.0000016865,"c":0.0000017743,"v":938910.0554394801,"t":1727319600}
+{"o":0.0000017743,"h":0.0000017805,"l":0.0000015757,"c":0.0000015918,"v":19380706.207819175,"t":1727323200}
+{"o":0.0000015918,"h":0.0000015938,"l":0.0000015781,"c":0.0000015816,"v":0.0,"t":1727326800}
+{"o":0.0000015816,"h":0.0000015828,"l":0.0000015681,"c":0.0000015748,"v":0.0,"t":1727330400}
+{"o":0.0000015748,"h":0.0000015875,"l":0.0000015616,"c":0.0000015746,"v":1004260.334303241,"t":1727334000}
+{"o":0.0000015746,"h":0.0000015847,"l":0.0000015668,"c":0.0000015777,"v":4538.267406706,"t":1727337600}
+{"o":0.0000015777,"h":0.0000015832,"l":0.00000156,"c":0.0000015808,"v":331063.460818765,"t":1727341200}
+{"o":0.0000015808,"h":0.000001706,"l":0.0000015535,"c":0.0000016744,"v":3886422.0034651789,"t":1727344800}
+{"o":0.0000016744,"h":0.0000016933,"l":0.0000016701,"c":0.0000016844,"v":35305.354418019,"t":1727348400}
+{"o":0.0000016844,"h":0.0000016921,"l":0.0000016763,"c":0.0000016914,"v":0.0,"t":1727352000}
+{"o":0.0000016914,"h":0.0000017021,"l":0.0000016751,"c":0.0000016928,"v":765434.750576535,"t":1727355600}
+{"o":0.0000016928,"h":0.0000017073,"l":0.0000016515,"c":0.0000016916,"v":454405.590381427,"t":1727359200}
+{"o":0.0000016916,"h":0.000001696,"l":0.0000016174,"c":0.0000016265,"v":2285878.8011538349,"t":1727362800}
+{"o":0.0000016265,"h":0.0000016322,"l":0.0000016104,"c":0.0000016278,"v":60513.608303313,"t":1727366400}
+{"o":0.0000016278,"h":0.0000017023,"l":0.0000016032,"c":0.0000016269,"v":599372.219328966,"t":1727370000}
+{"o":0.0000016269,"h":0.0000016716,"l":0.0000015903,"c":0.0000016126,"v":6287528.6801178707,"t":1727373600}
+{"o":0.0000016126,"h":0.0000016251,"l":0.0000015878,"c":0.0000016024,"v":180502.927354594,"t":1727377200}
+{"o":0.0000016024,"h":0.000001614,"l":0.0000015969,"c":0.0000016124,"v":0.0,"t":1727380800}
+{"o":0.0000016124,"h":0.0000016134,"l":0.0000015793,"c":0.000001584,"v":553659.370864706,"t":1727384400}
+{"o":0.000001584,"h":0.0000015982,"l":0.0000015748,"c":0.0000015865,"v":501320.028124833,"t":1727388000}
+{"o":0.0000015865,"h":0.0000016175,"l":0.0000015864,"c":0.0000016013,"v":526673.127121127,"t":1727391600}
+{"o":0.0000016013,"h":0.0000016251,"l":0.0000015923,"c":0.0000016103,"v":248181.488891386,"t":1727395200}
+{"o":0.0000016103,"h":0.0000016308,"l":0.0000013966,"c":0.0000014093,"v":8371074.9251287393,"t":1727398800}
+{"o":0.0000014093,"h":0.0000014361,"l":0.0000014057,"c":0.0000014206,"v":1178797.1753690019,"t":1727402400}
+{"o":0.0000014206,"h":0.0000015846,"l":0.0000014063,"c":0.0000015603,"v":5782896.4932354847,"t":1727406000}
+{"o":0.0000015603,"h":0.0000015969,"l":0.0000015452,"c":0.0000015841,"v":626028.677332948,"t":1727409600}
+{"o":0.0000015841,"h":0.0000019612,"l":0.0000015784,"c":0.0000018965,"v":13430448.3627476022,"t":1727413200}
+{"o":0.0000018965,"h":0.0000019996,"l":0.0000017762,"c":0.0000017896,"v":8900681.85138244,"t":1727416800}
+{"o":0.0000017896,"h":0.0000018096,"l":0.0000017637,"c":0.0000018,"v":256250.457963872,"t":1727420400}
+{"o":0.0000018,"h":0.0000018145,"l":0.0000017833,"c":0.0000018046,"v":9434.566873431,"t":1727424000}
+{"o":0.0000018046,"h":0.0000018109,"l":0.0000017415,"c":0.000001757,"v":1571391.132396302,"t":1727427600}
+{"o":0.000001757,"h":0.0000017781,"l":0.0000016909,"c":0.000001726,"v":1126961.0559089389,"t":1727431200}
+{"o":0.000001726,"h":0.0000018122,"l":0.0000017186,"c":0.0000018074,"v":2871703.1449070345,"t":1727434800}
+{"o":0.0000018074,"h":0.0000018251,"l":0.0000017789,"c":0.0000018048,"v":482999.668880921,"t":1727438400}
+{"o":0.0000018048,"h":0.0000018234,"l":0.0000017817,"c":0.0000017862,"v":356203.772804948,"t":1727442000}
+{"o":0.0000017862,"h":0.0000018691,"l":0.0000017412,"c":0.0000018303,"v":1568086.7028630131,"t":1727445600}
+{"o":0.0000018303,"h":0.0000018415,"l":0.0000018156,"c":0.0000018407,"v":0.3,"t":1727449200}
+{"o":0.0000018407,"h":0.0000018537,"l":0.000001796,"c":0.0000017988,"v":38524.252739093,"t":1727452800}
+{"o":0.0000017988,"h":0.0000018393,"l":0.0000016927,"c":0.0000017331,"v":4760672.3343912661,"t":1727456400}
+{"o":0.0000017331,"h":0.0000017695,"l":0.0000017265,"c":0.0000017543,"v":1285405.3023949719,"t":1727460000}
+{"o":0.0000017543,"h":0.0000017683,"l":0.0000016331,"c":0.0000016458,"v":3763747.8732974711,"t":1727463600}
+{"o":0.0000016458,"h":0.0000016625,"l":0.0000016336,"c":0.0000016468,"v":249095.432284551,"t":1727467200}
+{"o":0.0000016468,"h":0.0000016528,"l":0.0000016322,"c":0.0000016393,"v":242535.113734617,"t":1727470800}
+{"o":0.0000016393,"h":0.0000016454,"l":0.0000016327,"c":0.0000016391,"v":5372.164119787,"t":1727474400}
+{"o":0.0000016391,"h":0.0000016455,"l":0.0000016367,"c":0.0000016431,"v":0.0,"t":1727478000}
+{"o":0.0000016431,"h":0.0000016437,"l":0.0000016237,"c":0.0000016248,"v":762603.30425312,"t":1727481600}
+{"o":0.0000016248,"h":0.0000016293,"l":0.0000016062,"c":0.0000016166,"v":315401.943031446,"t":1727485200}
+{"o":0.0000016166,"h":0.0000016286,"l":0.0000015898,"c":0.0000015978,"v":968984.713555755,"t":1727488800}
+{"o":0.0000015978,"h":0.0000016027,"l":0.0000015824,"c":0.0000015877,"v":80050.0,"t":1727492400}
+{"o":0.0000015877,"h":0.0000015937,"l":0.0000015815,"c":0.0000015916,"v":211828.836336685,"t":1727496000}
+{"o":0.0000015916,"h":0.0000016014,"l":0.0000015738,"c":0.0000015834,"v":420000.0,"t":1727499600}
+{"o":0.0000015834,"h":0.000001598,"l":0.000001575,"c":0.0000015891,"v":1045.250077463,"t":1727503200}
+{"o":0.0000015891,"h":0.0000015938,"l":0.0000015448,"c":0.0000015499,"v":1128687.2487796769,"t":1727506800}
+{"o":0.0000015499,"h":0.0000015605,"l":0.0000014595,"c":0.0000015037,"v":6426485.4687491702,"t":1727510400}
+{"o":0.0000015037,"h":0.0000015283,"l":0.0000014893,"c":0.000001509,"v":541305.72966061,"t":1727514000}
+{"o":0.000001509,"h":0.000001512,"l":0.0000015016,"c":0.0000015026,"v":50.0,"t":1727517600}
+{"o":0.0000015026,"h":0.0000015111,"l":0.0000015013,"c":0.0000015067,"v":0.0,"t":1727521200}
+{"o":0.0000015067,"h":0.0000016123,"l":0.0000015049,"c":0.0000016058,"v":3439517.9523672462,"t":1727524800}
+{"o":0.0000016058,"h":0.000001614,"l":0.000001601,"c":0.0000016031,"v":26252.723427218,"t":1727528400}
+{"o":0.0000016031,"h":0.0000016099,"l":0.00000158,"c":0.000001581,"v":1582593.9787763541,"t":1727532000}
+{"o":0.000001581,"h":0.0000015925,"l":0.0000015601,"c":0.0000015708,"v":1588.005659894,"t":1727535600}
+{"o":0.0000015708,"h":0.000001576,"l":0.0000015573,"c":0.0000015634,"v":20800.551263537,"t":1727539200}
+{"o":0.0000015634,"h":0.0000015648,"l":0.0000015531,"c":0.0000015593,"v":20359.27637912,"t":1727542800}
+{"o":0.0000015593,"h":0.0000015618,"l":0.0000015543,"c":0.0000015607,"v":10.0,"t":1727546400}
+{"o":0.0000015607,"h":0.0000015629,"l":0.0000015297,"c":0.0000015326,"v":1252114.218197715,"t":1727550000}
+{"o":0.0000015326,"h":0.0000015355,"l":0.000001504,"c":0.0000015096,"v":1157563.5440268579,"t":1727553600}
+{"o":0.0000015096,"h":0.0000015182,"l":0.0000014356,"c":0.0000014396,"v":5920936.6943713725,"t":1727557200}
+{"o":0.0000014396,"h":0.0000014629,"l":0.0000014367,"c":0.0000014541,"v":1233717.4944970109,"t":1727560800}
+{"o":0.0000014541,"h":0.0000014609,"l":0.0000014512,"c":0.0000014553,"v":18479.353776719,"t":1727564400}
+{"o":0.0000014553,"h":0.0000014602,"l":0.0000014402,"c":0.0000014486,"v":700515.4561308461,"t":1727568000}
+{"o":0.0000014486,"h":0.0000014495,"l":0.0000014368,"c":0.0000014377,"v":20218.739192699,"t":1727571600}
+{"o":0.0000014377,"h":0.0000014404,"l":0.00000143,"c":0.0000014397,"v":9412.357945204,"t":1727575200}
+{"o":0.0000014397,"h":0.000001446,"l":0.0000014369,"c":0.0000014385,"v":0.0,"t":1727578800}
+{"o":0.0000014385,"h":0.0000014495,"l":0.0000014368,"c":0.0000014451,"v":5294.93148571,"t":1727582400}
+{"o":0.0000014451,"h":0.0000014545,"l":0.0000014368,"c":0.0000014545,"v":0.0,"t":1727586000}
+{"o":0.0000014545,"h":0.0000014638,"l":0.0000014241,"c":0.000001434,"v":280608.941582203,"t":1727589600}
+{"o":0.000001434,"h":0.000001446,"l":0.0000014233,"c":0.0000014276,"v":1151078.1738390899,"t":1727593200}
+{"o":0.0000014276,"h":0.0000014353,"l":0.0000014144,"c":0.0000014196,"v":37093.11786938,"t":1727596800}
+{"o":0.0000014196,"h":0.0000014227,"l":0.0000012403,"c":0.0000012444,"v":8457734.0961585883,"t":1727600400}
+{"o":0.0000012444,"h":0.0000012588,"l":0.0000012418,"c":0.0000012431,"v":103071.179984284,"t":1727604000}
+{"o":0.0000012431,"h":0.0000012607,"l":0.0000012374,"c":0.0000012552,"v":247634.223201979,"t":1727607600}
+{"o":0.0000012552,"h":0.0000012772,"l":0.0000012508,"c":0.0000012747,"v":1051972.087017288,"t":1727611200}
+{"o":0.0000012747,"h":0.0000013046,"l":0.0000012637,"c":0.0000012831,"v":1130299.014001878,"t":1727614800}
+{"o":0.0000012831,"h":0.0000012884,"l":0.0000012816,"c":0.0000012868,"v":0.0,"t":1727618400}
+{"o":0.0000012868,"h":0.0000013792,"l":0.0000012815,"c":0.0000013713,"v":4262357.925489597,"t":1727622000}
+{"o":0.0000013713,"h":0.0000013767,"l":0.0000013564,"c":0.0000013623,"v":987385.197590698,"t":1727625600}
+{"o":0.0000013623,"h":0.0000013779,"l":0.0000013557,"c":0.0000013748,"v":81087.327172738,"t":1727629200}
+{"o":0.0000013748,"h":0.0000013756,"l":0.0000013695,"c":0.0000013723,"v":0.0,"t":1727632800}
+{"o":0.0000013723,"h":0.0000013912,"l":0.0000013521,"c":0.0000013782,"v":492312.3381131439,"t":1727636400}
+{"o":0.0000013782,"h":0.0000014143,"l":0.000001367,"c":0.0000014049,"v":1334385.1675761573,"t":1727640000}
+{"o":0.0000014049,"h":0.0000014113,"l":0.0000013916,"c":0.0000014062,"v":0.0,"t":1727643600}
+{"o":0.0000014062,"h":0.0000014163,"l":0.0000013996,"c":0.0000014157,"v":0.0,"t":1727647200}
+{"o":0.0000014157,"h":0.0000014262,"l":0.0000012598,"c":0.0000012661,"v":7189064.56110893,"t":1727650800}
+{"o":0.0000012661,"h":0.0000012808,"l":0.0000012615,"c":0.0000012645,"v":189324.772797411,"t":1727654400}
+{"o":0.0000012645,"h":0.0000012776,"l":0.0000012008,"c":0.0000012201,"v":2759055.2424875638,"t":1727658000}
+{"o":0.0000012201,"h":0.0000012304,"l":0.000001216,"c":0.0000012297,"v":0.0,"t":1727661600}
+{"o":0.0000012297,"h":0.0000012358,"l":0.0000012004,"c":0.0000012111,"v":1833102.2351541501,"t":1727665200}
+{"o":0.0000012111,"h":0.0000012185,"l":0.0000009944,"c":0.0000010446,"v":48310579.1061602533,"t":1727668800}
+{"o":0.0000010446,"h":0.0000011113,"l":0.000001038,"c":0.0000010754,"v":7265251.7774258386,"t":1727672400}
+{"o":0.0000010754,"h":0.0000011541,"l":0.0000010713,"c":0.0000011541,"v":4740892.1442601662,"t":1727676000}
+{"o":0.0000011541,"h":0.0000011944,"l":0.0000011445,"c":0.0000011853,"v":3200625.9269148568,"t":1727679600}
+{"o":0.0000011853,"h":0.0000012807,"l":0.0000011824,"c":0.0000012771,"v":5108203.5643114028,"t":1727683200}
+{"o":0.0000012771,"h":0.0000012953,"l":0.0000012701,"c":0.000001287,"v":156908.522267935,"t":1727686800}
+{"o":0.000001287,"h":0.0000012972,"l":0.0000012834,"c":0.0000012878,"v":0.0,"t":1727690400}
+{"o":0.0000012878,"h":0.0000012917,"l":0.0000012667,"c":0.0000012671,"v":168449.163884796,"t":1727694000}
+{"o":0.0000012671,"h":0.0000013064,"l":0.0000012566,"c":0.0000012907,"v":1121645.436895387,"t":1727697600}
+{"o":0.0000012907,"h":0.0000012991,"l":0.0000012857,"c":0.0000012947,"v":42222.0,"t":1727701200}
+{"o":0.0000012947,"h":0.0000013033,"l":0.0000012781,"c":0.0000012856,"v":1214263.879771898,"t":1727704800}
+{"o":0.0000012856,"h":0.0000013045,"l":0.0000012483,"c":0.0000012705,"v":28766.448600006,"t":1727708400}
+{"o":0.0000012705,"h":0.0000012715,"l":0.0000012625,"c":0.0000012656,"v":0.0,"t":1727712000}
+{"o":0.0000012656,"h":0.0000012753,"l":0.0000012583,"c":0.0000012584,"v":452730.5871783621,"t":1727715600}
+{"o":0.0000012584,"h":0.000001278,"l":0.0000012577,"c":0.0000012702,"v":143492.475275454,"t":1727719200}
+{"o":0.0000012702,"h":0.000001277,"l":0.0000012651,"c":0.0000012674,"v":263710.892558475,"t":1727722800}
+{"o":0.0000012674,"h":0.0000012875,"l":0.0000012524,"c":0.0000012725,"v":17960.092453932,"t":1727726400}
+{"o":0.0000012725,"h":0.000001281,"l":0.0000012707,"c":0.0000012803,"v":100.0,"t":1727730000}
+{"o":0.0000012803,"h":0.0000012916,"l":0.0000012772,"c":0.000001291,"v":50.0,"t":1727733600}
+{"o":0.000001291,"h":0.0000013141,"l":0.0000012905,"c":0.0000013076,"v":0.0,"t":1727737200}
+{"o":0.0000013076,"h":0.0000013167,"l":0.0000012624,"c":0.0000012693,"v":184090.781076148,"t":1727740800}
+{"o":0.0000012693,"h":0.0000012838,"l":0.0000012649,"c":0.0000012762,"v":1403625.527983618,"t":1727744400}
+{"o":0.0000012762,"h":0.0000012873,"l":0.0000012625,"c":0.0000012664,"v":738435.0787380009,"t":1727748000}
+{"o":0.0000012664,"h":0.0000012767,"l":0.000001255,"c":0.0000012657,"v":247342.705801661,"t":1727751600}
+{"o":0.0000012657,"h":0.000001279,"l":0.000001259,"c":0.0000012717,"v":18050.0,"t":1727755200}
+{"o":0.0000012717,"h":0.0000012769,"l":0.0000012606,"c":0.0000012634,"v":46866.698390052,"t":1727758800}
+{"o":0.0000012634,"h":0.0000013198,"l":0.0000012498,"c":0.0000013078,"v":4401508.7738521881,"t":1727762400}
+{"o":0.0000013078,"h":0.0000013545,"l":0.0000013069,"c":0.000001349,"v":1032052.471517456,"t":1727766000}
+{"o":0.000001349,"h":0.0000013562,"l":0.0000013457,"c":0.0000013508,"v":5000.0,"t":1727769600}
+{"o":0.0000013508,"h":0.0000013553,"l":0.0000013408,"c":0.000001346,"v":239350.9,"t":1727773200}
+{"o":0.000001346,"h":0.0000013504,"l":0.0000013402,"c":0.0000013423,"v":185000.0,"t":1727776800}
+{"o":0.0000013423,"h":0.0000013544,"l":0.0000013404,"c":0.0000013537,"v":142326.76156425,"t":1727780400}
+{"o":0.0000013537,"h":0.0000014876,"l":0.0000013401,"c":0.000001476,"v":6563043.2340802578,"t":1727784000}
+{"o":0.000001476,"h":0.0000015115,"l":0.0000013892,"c":0.0000014121,"v":3120338.4613280324,"t":1727787600}
+{"o":0.0000014121,"h":0.000001448,"l":0.0000013438,"c":0.0000013768,"v":2301619.4252436101,"t":1727791200}
+{"o":0.0000013768,"h":0.0000014512,"l":0.0000012165,"c":0.0000012971,"v":11245664.4308338948,"t":1727794800}
+{"o":0.0000012971,"h":0.0000013245,"l":0.0000012936,"c":0.0000013071,"v":0.0,"t":1727798400}
+{"o":0.0000013071,"h":0.0000013605,"l":0.0000012568,"c":0.0000012638,"v":300000.0,"t":1727802000}
+{"o":0.0000012638,"h":0.0000012924,"l":0.0000012479,"c":0.000001287,"v":265994.960704375,"t":1727805600}
+{"o":0.000001287,"h":0.0000013058,"l":0.000001248,"c":0.0000012681,"v":1087500.0,"t":1727809200}
+{"o":0.0000012681,"h":0.0000012961,"l":0.0000012323,"c":0.0000012389,"v":1105498.397692997,"t":1727812800}
+{"o":0.0000012389,"h":0.0000012664,"l":0.0000012282,"c":0.0000012484,"v":30066.789165984,"t":1727816400}
+{"o":0.0000012484,"h":0.0000012695,"l":0.000001245,"c":0.0000012587,"v":194360.227314715,"t":1727820000}
+{"o":0.0000012587,"h":0.0000012637,"l":0.0000012519,"c":0.000001255,"v":60.0,"t":1727823600}
+{"o":0.000001255,"h":0.0000012698,"l":0.0000012449,"c":0.0000012543,"v":71809.505334274,"t":1727827200}
+{"o":0.0000012543,"h":0.0000012774,"l":0.0000012391,"c":0.000001261,"v":90613.612222727,"t":1727830800}
+{"o":0.000001261,"h":0.0000012649,"l":0.0000012503,"c":0.0000012509,"v":30.0,"t":1727834400}
+{"o":0.0000012509,"h":0.0000015311,"l":0.0000012451,"c":0.0000015294,"v":12048617.7834811974,"t":1727838000}
+{"o":0.0000015294,"h":0.000001537,"l":0.0000013904,"c":0.0000014387,"v":14811325.3063842412,"t":1727841600}
+{"o":0.0000014387,"h":0.000001443,"l":0.0000014242,"c":0.0000014286,"v":538555.7159771899,"t":1727845200}
+{"o":0.0000014286,"h":0.0000014322,"l":0.0000012756,"c":0.0000012987,"v":6616638.4145702412,"t":1727848800}
+{"o":0.0000012987,"h":0.0000015453,"l":0.0000012952,"c":0.0000015367,"v":15491662.3365006559,"t":1727852400}
+{"o":0.0000015367,"h":0.0000015441,"l":0.0000014971,"c":0.0000015013,"v":1231075.9503933149,"t":1727856000}
+{"o":0.0000015013,"h":0.0000015251,"l":0.0000014147,"c":0.00000144,"v":3260246.417860378,"t":1727859600}
+{"o":0.00000144,"h":0.0000014434,"l":0.0000014279,"c":0.0000014423,"v":0.0,"t":1727863200}
+{"o":0.0000014423,"h":0.0000014486,"l":0.0000014256,"c":0.0000014343,"v":130000.0,"t":1727866800}
+{"o":0.0000014343,"h":0.0000014589,"l":0.0000013621,"c":0.0000013832,"v":3074608.1234457744,"t":1727870400}
+{"o":0.0000013832,"h":0.0000014042,"l":0.0000013607,"c":0.0000013732,"v":31775.602451932,"t":1727874000}
+{"o":0.0000013732,"h":0.0000013808,"l":0.0000013637,"c":0.0000013795,"v":50.0,"t":1727877600}
+{"o":0.0000013795,"h":0.0000013803,"l":0.000001357,"c":0.0000013585,"v":0.0,"t":1727881200}
+{"o":0.0000013585,"h":0.0000014106,"l":0.0000013503,"c":0.0000013929,"v":1633483.4879651407,"t":1727884800}
+{"o":0.0000013929,"h":0.0000014049,"l":0.0000013761,"c":0.0000013824,"v":144568.105568606,"t":1727888400}
+{"o":0.0000013824,"h":0.0000014172,"l":0.000001381,"c":0.0000014158,"v":100.0,"t":1727892000}
+{"o":0.0000014158,"h":0.0000015947,"l":0.0000014101,"c":0.0000015046,"v":8703829.1782285497,"t":1727895600}
+{"o":0.0000015046,"h":0.0000015698,"l":0.0000014838,"c":0.0000015449,"v":1996022.191479031,"t":1727899200}
+{"o":0.0000015449,"h":0.0000015612,"l":0.0000015298,"c":0.0000015497,"v":166164.471564396,"t":1727902800}
+{"o":0.0000015497,"h":0.0000015652,"l":0.0000015406,"c":0.0000015406,"v":205762.412313383,"t":1727906400}
+{"o":0.0000015406,"h":0.0000015559,"l":0.0000015349,"c":0.0000015512,"v":500050.0,"t":1727910000}
+{"o":0.0000015512,"h":0.000001568,"l":0.0000015378,"c":0.0000015457,"v":0.0,"t":1727913600}
+{"o":0.0000015457,"h":0.0000015466,"l":0.0000015299,"c":0.0000015378,"v":0.0,"t":1727917200}
+{"o":0.0000015378,"h":0.0000015415,"l":0.0000015271,"c":0.0000015314,"v":0.0,"t":1727920800}
+{"o":0.0000015314,"h":0.0000015354,"l":0.0000015212,"c":0.0000015224,"v":0.0,"t":1727924400}
+{"o":0.0000015224,"h":0.0000015335,"l":0.0000015222,"c":0.0000015307,"v":0.0,"t":1727928000}
+{"o":0.0000015307,"h":0.0000015425,"l":0.0000015277,"c":0.0000015394,"v":7185.898408983,"t":1727931600}
+{"o":0.0000015394,"h":0.0000015423,"l":0.0000015292,"c":0.0000015351,"v":0.0,"t":1727935200}
+{"o":0.0000015351,"h":0.0000015588,"l":0.0000015262,"c":0.0000015498,"v":30000.0,"t":1727938800}
+{"o":0.0000015498,"h":0.0000015975,"l":0.0000015485,"c":0.000001594,"v":0.0,"t":1727942400}
+{"o":0.000001594,"h":0.0000016037,"l":0.0000015113,"c":0.0000015238,"v":1013446.332454962,"t":1727946000}
+{"o":0.0000015238,"h":0.0000015299,"l":0.0000014921,"c":0.0000015139,"v":26063.302344589,"t":1727949600}
+{"o":0.0000015139,"h":0.0000015297,"l":0.0000015108,"c":0.0000015282,"v":0.0,"t":1727953200}
+{"o":0.0000015282,"h":0.0000015772,"l":0.0000015279,"c":0.0000015681,"v":2380272.654809454,"t":1727956800}
+{"o":0.0000015681,"h":0.0000015874,"l":0.0000015223,"c":0.0000015266,"v":1632234.734594763,"t":1727960400}
+{"o":0.0000015266,"h":0.0000015528,"l":0.0000014885,"c":0.0000015308,"v":64897.032607328,"t":1727964000}
+{"o":0.0000015308,"h":0.0000015613,"l":0.0000015159,"c":0.0000015331,"v":45592.646900954,"t":1727967600}
+{"o":0.0000015331,"h":0.0000015557,"l":0.0000015023,"c":0.0000015202,"v":641571.922940962,"t":1727971200}
+{"o":0.0000015202,"h":0.0000015397,"l":0.0000015012,"c":0.0000015177,"v":43571.741054461,"t":1727974800}
+{"o":0.0000015177,"h":0.0000015271,"l":0.0000014971,"c":0.0000015137,"v":119301.329128666,"t":1727978400}
+{"o":0.0000015137,"h":0.0000015254,"l":0.0000014988,"c":0.0000014994,"v":160.0,"t":1727982000}
+{"o":0.0000014994,"h":0.0000015149,"l":0.000001494,"c":0.0000015131,"v":0.0,"t":1727985600}
+{"o":0.0000015131,"h":0.0000015229,"l":0.0000015008,"c":0.0000015023,"v":0.0,"t":1727989200}
+{"o":0.0000015023,"h":0.0000015102,"l":0.0000014985,"c":0.0000015041,"v":10.0,"t":1727992800}
+{"o":0.0000015041,"h":0.0000015277,"l":0.0000014982,"c":0.0000015186,"v":51035.194595875,"t":1727996400}
+{"o":0.0000015186,"h":0.0000015275,"l":0.0000015026,"c":0.0000015172,"v":38417.521605225,"t":1728000000}
+{"o":0.0000015172,"h":0.0000015186,"l":0.0000014889,"c":0.0000014951,"v":0.0,"t":1728003600}
+{"o":0.0000014951,"h":0.0000015039,"l":0.0000014914,"c":0.0000015006,"v":50.0,"t":1728007200}
+{"o":0.0000015006,"h":0.0000015095,"l":0.0000014991,"c":0.0000015031,"v":0.0,"t":1728010800}
+{"o":0.0000015031,"h":0.0000015031,"l":0.000001492,"c":0.0000014986,"v":0.0,"t":1728014400}
+{"o":0.0000014986,"h":0.0000015132,"l":0.0000014795,"c":0.0000014949,"v":5000.008453988,"t":1728018000}
+{"o":0.0000014949,"h":0.0000015107,"l":0.0000014907,"c":0.0000015087,"v":500000.0,"t":1728021600}
+{"o":0.0000015087,"h":0.000001512,"l":0.0000014957,"c":0.0000014975,"v":0.0,"t":1728025200}
+{"o":0.0000014975,"h":0.0000015204,"l":0.0000014824,"c":0.000001512,"v":178455.414638153,"t":1728028800}
+{"o":0.000001512,"h":0.0000015166,"l":0.0000015001,"c":0.0000015092,"v":53621.233667243,"t":1728032400}
+{"o":0.0000015092,"h":0.0000015161,"l":0.0000014943,"c":0.000001504,"v":259386.745420856,"t":1728036000}
+{"o":0.000001504,"h":0.0000015049,"l":0.0000014952,"c":0.0000014974,"v":1927.794073782,"t":1728039600}
+{"o":0.0000014974,"h":0.000001513,"l":0.0000014744,"c":0.0000014814,"v":202032.150388413,"t":1728043200}
+{"o":0.0000014814,"h":0.0000015237,"l":0.0000014766,"c":0.0000015152,"v":156449.539767969,"t":1728046800}
+{"o":0.0000015152,"h":0.0000015489,"l":0.0000015149,"c":0.0000015293,"v":50.0,"t":1728050400}
+{"o":0.0000015293,"h":0.00000153,"l":0.0000015006,"c":0.000001502,"v":0.0,"t":1728054000}
+{"o":0.000001502,"h":0.0000015082,"l":0.0000014696,"c":0.0000014851,"v":832361.589529436,"t":1728057600}
+{"o":0.0000014851,"h":0.0000014999,"l":0.000001473,"c":0.0000014959,"v":46213.484395692,"t":1728061200}
+{"o":0.0000014959,"h":0.0000015009,"l":0.0000014847,"c":0.0000014847,"v":50.0,"t":1728064800}
+{"o":0.0000014847,"h":0.0000014882,"l":0.0000014772,"c":0.0000014841,"v":6503.654745795,"t":1728068400}
+{"o":0.0000014841,"h":0.0000015368,"l":0.0000014765,"c":0.0000015271,"v":2685133.5752906469,"t":1728072000}
+{"o":0.0000015271,"h":0.000001532,"l":0.0000015182,"c":0.0000015286,"v":0.0,"t":1728075600}
+{"o":0.0000015286,"h":0.0000015398,"l":0.0000015246,"c":0.0000015357,"v":0.0,"t":1728079200}
+{"o":0.0000015357,"h":0.0000015421,"l":0.0000015303,"c":0.0000015324,"v":10.0,"t":1728082800}
+{"o":0.0000015324,"h":0.0000015546,"l":0.0000015239,"c":0.0000015441,"v":585000.0,"t":1728086400}
+{"o":0.0000015441,"h":0.0000015569,"l":0.0000015184,"c":0.0000015238,"v":1063428.2256780381,"t":1728090000}
+{"o":0.0000015238,"h":0.0000016372,"l":0.0000015126,"c":0.0000016345,"v":4181011.8566268557,"t":1728093600}
+{"o":0.0000016345,"h":0.0000016424,"l":0.0000016341,"c":0.0000016405,"v":100.0,"t":1728097200}
+{"o":0.0000016405,"h":0.0000016504,"l":0.00000163,"c":0.0000016352,"v":0.0,"t":1728100800}
+{"o":0.0000016352,"h":0.0000016495,"l":0.0000016209,"c":0.000001635,"v":246140.86,"t":1728104400}
+{"o":0.000001635,"h":0.0000016414,"l":0.0000016209,"c":0.0000016225,"v":500000.0,"t":1728108000}
+{"o":0.0000016225,"h":0.0000016325,"l":0.0000016146,"c":0.000001623,"v":500.0,"t":1728111600}
+{"o":0.000001623,"h":0.0000016244,"l":0.0000016107,"c":0.0000016163,"v":0.0,"t":1728115200}
+{"o":0.0000016163,"h":0.0000016168,"l":0.0000016111,"c":0.0000016134,"v":0.0,"t":1728118800}
+{"o":0.0000016134,"h":0.0000016339,"l":0.0000016132,"c":0.0000016214,"v":20.0,"t":1728122400}
+{"o":0.0000016214,"h":0.0000016353,"l":0.000001605,"c":0.0000016149,"v":581420.33,"t":1728126000}
+{"o":0.0000016149,"h":0.000001616,"l":0.0000015946,"c":0.0000015951,"v":500100.0,"t":1728129600}
+{"o":0.0000015951,"h":0.0000016098,"l":0.000001581,"c":0.0000015967,"v":550010.0,"t":1728133200}
+{"o":0.0000015967,"h":0.0000015997,"l":0.0000015781,"c":0.0000015911,"v":162911.540724058,"t":1728136800}
+{"o":0.0000015911,"h":0.0000015977,"l":0.0000015305,"c":0.0000015353,"v":1996768.4284790379,"t":1728140400}
+{"o":0.0000015353,"h":0.0000015433,"l":0.0000015273,"c":0.0000015364,"v":33116.62,"t":1728144000}
+{"o":0.0000015364,"h":0.0000015371,"l":0.0000015261,"c":0.0000015275,"v":23621.731935083,"t":1728147600}
+{"o":0.0000015275,"h":0.0000015405,"l":0.0000015256,"c":0.0000015323,"v":0.0,"t":1728151200}
+{"o":0.0000015323,"h":0.0000015357,"l":0.0000015267,"c":0.0000015337,"v":0.0,"t":1728154800}
+{"o":0.0000015337,"h":0.0000015465,"l":0.0000015288,"c":0.0000015419,"v":5875.1,"t":1728158400}
+{"o":0.0000015419,"h":0.0000015419,"l":0.0000015289,"c":0.0000015353,"v":0.0,"t":1728162000}
+{"o":0.0000015353,"h":0.0000015399,"l":0.0000015209,"c":0.0000015254,"v":10945.631577534,"t":1728165600}
+{"o":0.0000015254,"h":0.0000015323,"l":0.0000015253,"c":0.0000015295,"v":0.0,"t":1728169200}
+{"o":0.0000015295,"h":0.0000015358,"l":0.0000015283,"c":0.0000015325,"v":0.0,"t":1728172800}
+{"o":0.0000015325,"h":0.0000015345,"l":0.0000014781,"c":0.0000014799,"v":2000363.947063484,"t":1728176400}
+{"o":0.0000014799,"h":0.0000014861,"l":0.000001471,"c":0.0000014752,"v":136375.375761186,"t":1728180000}
+{"o":0.0000014752,"h":0.000001491,"l":0.0000014426,"c":0.0000014746,"v":1989959.0796636352,"t":1728183600}
+{"o":0.0000014746,"h":0.000001487,"l":0.0000014626,"c":0.0000014701,"v":204154.042243458,"t":1728187200}
+{"o":0.0000014701,"h":0.0000014727,"l":0.000001465,"c":0.0000014678,"v":50.0,"t":1728190800}
+{"o":0.0000014678,"h":0.0000014688,"l":0.0000014602,"c":0.0000014634,"v":0.0,"t":1728194400}
+{"o":0.0000014634,"h":0.0000014818,"l":0.0000014597,"c":0.0000014802,"v":98346.145910555,"t":1728198000}
+{"o":0.0000014802,"h":0.0000014838,"l":0.0000014719,"c":0.0000014767,"v":45610.741088912,"t":1728201600}
+{"o":0.0000014767,"h":0.0000014985,"l":0.000001467,"c":0.0000014936,"v":736492.3706240259,"t":1728205200}
+{"o":0.0000014936,"h":0.0000014976,"l":0.0000014903,"c":0.0000014959,"v":0.0,"t":1728208800}
+{"o":0.0000014959,"h":0.0000014972,"l":0.0000014868,"c":0.0000014906,"v":0.0,"t":1728212400}
+{"o":0.0000014906,"h":0.0000014914,"l":0.0000014844,"c":0.0000014854,"v":0.0,"t":1728216000}
+{"o":0.0000014854,"h":0.0000014987,"l":0.0000014804,"c":0.0000014986,"v":48629.754492792,"t":1728219600}
+{"o":0.0000014986,"h":0.0000015015,"l":0.0000014762,"c":0.0000014783,"v":20.0,"t":1728223200}
+{"o":0.0000014783,"h":0.0000015015,"l":0.0000014754,"c":0.0000014871,"v":571.081307023,"t":1728226800}
+{"o":0.0000014871,"h":0.0000014989,"l":0.000001473,"c":0.0000014896,"v":300000.0,"t":1728230400}
+{"o":0.0000014896,"h":0.0000014902,"l":0.0000014783,"c":0.0000014838,"v":10768.857266697,"t":1728234000}
+{"o":0.0000014838,"h":0.0000014838,"l":0.0000014712,"c":0.0000014726,"v":550100.0,"t":1728237600}
+{"o":0.0000014726,"h":0.0000015093,"l":0.0000014659,"c":0.0000015038,"v":1363573.525418598,"t":1728241200}
+{"o":0.0000024533,"h":0.0000024634,"l":0.0000024425,"c":0.0000024533,"v":0.0,"t":1721044800}
+{"o":0.0000024533,"h":0.0000025008,"l":0.0000024223,"c":0.0000024756,"v":59729.078978526,"t":1721048400}
+{"o":0.0000024756,"h":0.0000024985,"l":0.0000024606,"c":0.0000024721,"v":100.0,"t":1721052000}
+{"o":0.0000024721,"h":0.0000024896,"l":0.0000024597,"c":0.0000024794,"v":0.0,"t":1721055600}
+{"o":0.0000024794,"h":0.0000027196,"l":0.0000024466,"c":0.000002685,"v":4485658.2639321452,"t":1721059200}
+{"o":0.000002685,"h":0.0000026999,"l":0.0000026454,"c":0.0000026747,"v":72528.529507036,"t":1721062800}
+{"o":0.0000026747,"h":0.0000027044,"l":0.0000025558,"c":0.0000025933,"v":4970265.9927319996,"t":1721066400}
+{"o":0.0000025933,"h":0.0000033518,"l":0.0000025614,"c":0.000002881,"v":17976614.1461134143,"t":1721070000}
+{"o":0.000002881,"h":0.000002887,"l":0.0000028017,"c":0.0000028385,"v":2151843.8958619689,"t":1721073600}
+{"o":0.0000028385,"h":0.0000028582,"l":0.0000028242,"c":0.0000028569,"v":4962.377597414,"t":1721077200}
+{"o":0.0000028569,"h":0.0000029041,"l":0.0000027956,"c":0.0000028493,"v":2498473.3456990877,"t":1721080800}
+{"o":0.0000028493,"h":0.0000028649,"l":0.0000028009,"c":0.0000028381,"v":105564.066315212,"t":1721084400}
+{"o":0.0000028381,"h":0.0000028643,"l":0.0000028203,"c":0.0000028608,"v":267243.954514598,"t":1721088000}
+{"o":0.0000028608,"h":0.0000028857,"l":0.0000028274,"c":0.0000028689,"v":696274.409221294,"t":1721091600}
+{"o":0.0000028689,"h":0.0000029367,"l":0.0000028549,"c":0.0000028906,"v":346069.731065298,"t":1721095200}
+{"o":0.0000028906,"h":0.0000029389,"l":0.000002856,"c":0.0000028935,"v":557185.4005818971,"t":1721098800}
+{"o":0.0000028935,"h":0.000002926,"l":0.0000028244,"c":0.000002851,"v":1688963.518266795,"t":1721102400}
+{"o":0.000002851,"h":0.0000029561,"l":0.0000026944,"c":0.0000027514,"v":1874504.0918023279,"t":1721106000}
+{"o":0.0000027514,"h":0.000002801,"l":0.0000025525,"c":0.000002603,"v":2785296.6046294589,"t":1721109600}
+{"o":0.000002603,"h":0.0000032228,"l":0.0000025298,"c":0.0000026621,"v":31839524.9392438643,"t":1721113200}
+{"o":0.0000026621,"h":0.0000026955,"l":0.000002599,"c":0.0000026167,"v":773523.6410914679,"t":1721116800}
+{"o":0.0000026167,"h":0.0000026801,"l":0.0000025932,"c":0.0000026593,"v":1052630.1612882169,"t":1721120400}
+{"o":0.0000026593,"h":0.0000027126,"l":0.000002545,"c":0.0000025847,"v":5335568.8160817185,"t":1721124000}
+{"o":0.0000025847,"h":0.0000026416,"l":0.0000025658,"c":0.0000026047,"v":1228288.044901408,"t":1721127600}
+{"o":0.0000026047,"h":0.0000026313,"l":0.0000025425,"c":0.0000025939,"v":861663.9475393699,"t":1721131200}
+{"o":0.0000025939,"h":0.0000026228,"l":0.0000025712,"c":0.0000026217,"v":46285.221081257,"t":1721134800}
+{"o":0.0000026217,"h":0.0000026413,"l":0.0000025905,"c":0.000002601,"v":577993.226942786,"t":1721138400}
+{"o":0.000002601,"h":0.0000027343,"l":0.0000025128,"c":0.0000026445,"v":1071470.5330619789,"t":1721142000}
+{"o":0.0000026445,"h":0.0000030116,"l":0.00000263,"c":0.0000029712,"v":7186878.9428350944,"t":1721145600}
+{"o":0.0000029712,"h":0.0000031352,"l":0.0000029371,"c":0.0000030971,"v":1966433.1815188096,"t":1721149200}
+{"o":0.0000030971,"h":0.0000031419,"l":0.000002498,"c":0.0000026038,"v":23996699.91430825,"t":1721152800}
+{"o":0.0000026038,"h":0.0000036526,"l":0.000002596,"c":0.0000028486,"v":28725808.5628076196,"t":1721156400}
+{"o":0.0000028486,"h":0.0000028888,"l":0.0000028126,"c":0.0000028532,"v":74256.801461395,"t":1721160000}
+{"o":0.0000028532,"h":0.0000029073,"l":0.0000028269,"c":0.0000028879,"v":613544.466710189,"t":1721163600}
+{"o":0.0000028879,"h":0.0000029146,"l":0.0000028488,"c":0.0000028628,"v":794718.648568025,"t":1721167200}
+{"o":0.0000028628,"h":0.0000028979,"l":0.0000028265,"c":0.0000028479,"v":827737.258372557,"t":1721170800}
+{"o":0.0000028479,"h":0.0000028515,"l":0.0000026604,"c":0.0000026656,"v":3000568.4004046032,"t":1721174400}
+{"o":0.0000026656,"h":0.0000027299,"l":0.0000026248,"c":0.0000027177,"v":1182397.5900096539,"t":1721178000}
+{"o":0.0000027177,"h":0.0000027745,"l":0.0000027081,"c":0.0000027731,"v":334249.65128209,"t":1721181600}
+{"o":0.0000027731,"h":0.0000027921,"l":0.0000027609,"c":0.0000027649,"v":11227.211385048,"t":1721185200}
+{"o":0.0000027649,"h":0.0000027928,"l":0.0000027479,"c":0.0000027739,"v":381186.026212871,"t":1721188800}
+{"o":0.0000027739,"h":0.0000028354,"l":0.0000027531,"c":0.0000028078,"v":1458838.2165707711,"t":1721192400}
+{"o":0.0000028078,"h":0.0000028171,"l":0.0000027859,"c":0.0000028039,"v":119206.494682538,"t":1721196000}
+{"o":0.0000028039,"h":0.0000028239,"l":0.0000027862,"c":0.0000027976,"v":98196.466457828,"t":1721199600}
+{"o":0.0000027976,"h":0.0000032095,"l":0.0000027619,"c":0.0000030535,"v":6847397.6128400834,"t":1721203200}
+{"o":0.0000030535,"h":0.0000033316,"l":0.0000029392,"c":0.0000032909,"v":10918260.0160300285,"t":1721206800}
+{"o":0.0000032909,"h":0.0000033139,"l":0.0000031943,"c":0.000003213,"v":1139805.407379864,"t":1721210400}
+{"o":0.000003213,"h":0.0000032596,"l":0.0000031083,"c":0.0000031461,"v":1748437.8205982773,"t":1721214000}
+{"o":0.0000031461,"h":0.0000031741,"l":0.0000031332,"c":0.0000031663,"v":125948.795851227,"t":1721217600}
+{"o":0.0000031663,"h":0.0000032534,"l":0.0000030946,"c":0.0000032103,"v":3092850.1873551048,"t":1721221200}
+{"o":0.0000032103,"h":0.0000032808,"l":0.000003207,"c":0.0000032454,"v":363001.266741859,"t":1721224800}
+{"o":0.0000032454,"h":0.0000032986,"l":0.0000029915,"c":0.0000030706,"v":3443343.9605237739,"t":1721228400}
+{"o":0.0000030706,"h":0.0000033125,"l":0.0000030672,"c":0.0000031898,"v":7460231.2552215448,"t":1721232000}
+{"o":0.0000031898,"h":0.0000032435,"l":0.0000031605,"c":0.0000032268,"v":264000.0,"t":1721235600}
+{"o":0.0000032268,"h":0.0000032331,"l":0.0000031761,"c":0.0000032082,"v":448491.552892946,"t":1721239200}
+{"o":0.0000032082,"h":0.000003244,"l":0.0000031743,"c":0.000003231,"v":1420954.695384372,"t":1721242800}
+{"o":0.000003231,"h":0.0000033954,"l":0.000003196,"c":0.0000033948,"v":3268351.4080463164,"t":1721246400}
+{"o":0.0000033948,"h":0.0000034228,"l":0.0000033529,"c":0.0000033884,"v":122543.100865997,"t":1721250000}
+{"o":0.0000033884,"h":0.0000034049,"l":0.0000032809,"c":0.0000033022,"v":1022319.849693142,"t":1721253600}
+{"o":0.0000033022,"h":0.0000042342,"l":0.0000032953,"c":0.0000040543,"v":11344604.6507429983,"t":1721257200}
+{"o":0.0000040543,"h":0.0000040919,"l":0.00000389,"c":0.0000039018,"v":1859850.8455373039,"t":1721260800}
+{"o":0.0000039018,"h":0.0000041745,"l":0.0000035031,"c":0.0000035046,"v":16031475.0512053538,"t":1721264400}
+{"o":0.0000035046,"h":0.0000036419,"l":0.0000032112,"c":0.0000034246,"v":14524108.2972088121,"t":1721268000}
+{"o":0.0000034246,"h":0.0000034693,"l":0.0000034038,"c":0.0000034399,"v":162326.907156988,"t":1721271600}
+{"o":0.0000034399,"h":0.0000034716,"l":0.0000034231,"c":0.0000034523,"v":4581.202852088,"t":1721275200}
+{"o":0.0000034523,"h":0.0000034798,"l":0.0000032785,"c":0.0000033068,"v":2042832.2500593096,"t":1721278800}
+{"o":0.0000033068,"h":0.0000033538,"l":0.0000032907,"c":0.000003331,"v":283025.206511985,"t":1721282400}
+{"o":0.000003331,"h":0.0000033561,"l":0.0000028683,"c":0.000003025,"v":13787285.0922307838,"t":1721286000}
+{"o":0.000003025,"h":0.0000035523,"l":0.0000029896,"c":0.0000033886,"v":10677293.4640296008,"t":1721289600}
+{"o":0.0000033886,"h":0.0000034089,"l":0.0000033431,"c":0.0000033527,"v":891671.892655885,"t":1721293200}
+{"o":0.0000033527,"h":0.0000033781,"l":0.000003206,"c":0.000003229,"v":1620304.1565296277,"t":1721296800}
+{"o":0.000003229,"h":0.0000032444,"l":0.0000029461,"c":0.0000030113,"v":6242333.4597556628,"t":1721300400}
+{"o":0.0000030113,"h":0.0000030123,"l":0.0000029145,"c":0.0000029243,"v":1254511.7116673421,"t":1721304000}
+{"o":0.0000029243,"h":0.0000029665,"l":0.0000029103,"c":0.0000029281,"v":291655.773681726,"t":1721307600}
+{"o":0.0000029281,"h":0.0000029958,"l":0.0000028633,"c":0.0000029189,"v":795946.8479690939,"t":1721311200}
+{"o":0.0000029189,"h":0.0000029562,"l":0.0000028657,"c":0.0000028965,"v":746050.1762650202,"t":1721314800}
+{"o":0.0000028965,"h":0.0000029209,"l":0.0000028009,"c":0.0000028422,"v":2187701.2920017801,"t":1721318400}
+{"o":0.0000028422,"h":0.000002888,"l":0.0000028368,"c":0.0000028676,"v":68265.610146335,"t":1721322000}
+{"o":0.0000028676,"h":0.0000029491,"l":0.0000028161,"c":0.0000029306,"v":1483888.0080112971,"t":1721325600}
+{"o":0.0000029306,"h":0.0000029473,"l":0.0000027926,"c":0.0000028027,"v":2414960.963835842,"t":1721329200}
+{"o":0.0000028027,"h":0.0000028208,"l":0.0000027702,"c":0.0000027764,"v":612970.9959523571,"t":1721332800}
+{"o":0.0000027764,"h":0.0000032058,"l":0.0000027677,"c":0.0000031139,"v":14402085.2707758397,"t":1721336400}
+{"o":0.0000031139,"h":0.0000031363,"l":0.0000030576,"c":0.0000030975,"v":216544.189314873,"t":1721340000}
+{"o":0.0000030975,"h":0.000003117,"l":0.0000030597,"c":0.0000030797,"v":533200.0,"t":1721343600}
+{"o":0.0000030797,"h":0.0000031083,"l":0.000003023,"c":0.0000030487,"v":171887.291757907,"t":1721347200}
+{"o":0.0000030487,"h":0.0000031011,"l":0.0000030259,"c":0.0000030562,"v":50614.164471147,"t":1721350800}
+{"o":0.0000030562,"h":0.0000030669,"l":0.0000030331,"c":0.0000030525,"v":60.0,"t":1721354400}
+{"o":0.0000030525,"h":0.0000031068,"l":0.0000029916,"c":0.0000030469,"v":63993.315435946,"t":1721358000}
+{"o":0.0000030469,"h":0.0000034777,"l":0.0000030365,"c":0.0000034085,"v":5746226.9001361802,"t":1721361600}
+{"o":0.0000034085,"h":0.0000034143,"l":0.0000030564,"c":0.000003063,"v":7134833.1186808031,"t":1721365200}
+{"o":0.000003063,"h":0.0000035849,"l":0.0000030015,"c":0.0000033852,"v":8076406.8991196863,"t":1721368800}
+{"o":0.0000033852,"h":0.0000034609,"l":0.0000032971,"c":0.0000033585,"v":227660.808233658,"t":1721372400}
+{"o":0.0000033585,"h":0.0000034124,"l":0.0000033228,"c":0.0000033402,"v":615578.141439353,"t":1721376000}
+{"o":0.0000033402,"h":0.0000034191,"l":0.0000033087,"c":0.0000033659,"v":140679.828557221,"t":1721379600}
+{"o":0.0000033659,"h":0.0000034026,"l":0.000003319,"c":0.0000033471,"v":209182.767085582,"t":1721383200}
+{"o":0.0000033471,"h":0.0000033537,"l":0.0000033044,"c":0.0000033097,"v":300000.646241925,"t":1721386800}
+{"o":0.0000033097,"h":0.0000033166,"l":0.0000032765,"c":0.0000032844,"v":300.0,"t":1721390400}
+{"o":0.0000032844,"h":0.0000033744,"l":0.0000032071,"c":0.0000032816,"v":341000.247924456,"t":1721394000}
+{"o":0.0000032816,"h":0.0000033095,"l":0.0000032003,"c":0.0000032022,"v":1201634.8189455741,"t":1721397600}
+{"o":0.0000032022,"h":0.0000032383,"l":0.0000031097,"c":0.0000031925,"v":4650096.4648442343,"t":1721401200}
+{"o":0.0000031925,"h":0.0000032817,"l":0.0000031413,"c":0.0000032211,"v":1245804.8454702429,"t":1721404800}
+{"o":0.0000032211,"h":0.0000032306,"l":0.0000031183,"c":0.0000031214,"v":894117.310928777,"t":1721408400}
+{"o":0.0000031214,"h":0.0000032054,"l":0.0000030841,"c":0.0000031656,"v":1144907.8248623149,"t":1721412000}
+{"o":0.0000031656,"h":0.0000031866,"l":0.0000031414,"c":0.0000031604,"v":166648.664787244,"t":1721415600}
+{"o":0.0000031604,"h":0.0000032174,"l":0.0000031584,"c":0.0000031959,"v":219628.575123234,"t":1721419200}
+{"o":0.0000031959,"h":0.0000032174,"l":0.0000031592,"c":0.000003214,"v":38166.839911318,"t":1721422800}
+{"o":0.000003214,"h":0.0000033023,"l":0.0000031885,"c":0.0000032628,"v":1598944.0998101339,"t":1721426400}
+{"o":0.0000032628,"h":0.000003286,"l":0.0000032461,"c":0.0000032771,"v":302684.084879536,"t":1721430000}
+{"o":0.0000032771,"h":0.0000032936,"l":0.0000032531,"c":0.0000032599,"v":39824.198938313,"t":1721433600}
+{"o":0.0000032599,"h":0.0000033071,"l":0.0000032336,"c":0.0000032662,"v":65063.083309724,"t":1721437200}
+{"o":0.0000032662,"h":0.0000033108,"l":0.0000032366,"c":0.0000032889,"v":216808.803437217,"t":1721440800}
+{"o":0.0000032889,"h":0.0000033377,"l":0.0000032476,"c":0.0000032834,"v":135907.731072255,"t":1721444400}
+{"o":0.0000032834,"h":0.0000033701,"l":0.0000032125,"c":0.000003338,"v":4636673.9663490513,"t":1721448000}
+{"o":0.000003338,"h":0.0000033603,"l":0.0000033155,"c":0.0000033336,"v":259936.601399167,"t":1721451600}
+{"o":0.0000033336,"h":0.0000033512,"l":0.000003269,"c":0.0000032928,"v":2960296.1333727972,"t":1721455200}
+{"o":0.0000032928,"h":0.0000033073,"l":0.0000032823,"c":0.000003302,"v":21271.587629005,"t":1721458800}
+{"o":0.000003302,"h":0.0000033066,"l":0.0000028383,"c":0.0000028557,"v":6348036.0915308753,"t":1721462400}
+{"o":0.0000028557,"h":0.0000028995,"l":0.0000028366,"c":0.0000028861,"v":476849.26128996,"t":1721466000}
+{"o":0.0000028861,"h":0.0000028963,"l":0.0000028714,"c":0.0000028913,"v":154706.569944683,"t":1721469600}
+{"o":0.0000028913,"h":0.0000029618,"l":0.0000028892,"c":0.0000029565,"v":1691102.6580793299,"t":1721473200}
+{"o":0.0000029565,"h":0.0000029958,"l":0.000002695,"c":0.00000285,"v":10585588.8525243867,"t":1721476800}
+{"o":0.00000285,"h":0.0000029516,"l":0.0000028453,"c":0.0000029356,"v":1230783.63104485,"t":1721480400}
+{"o":0.0000029356,"h":0.0000030139,"l":0.0000028989,"c":0.0000029809,"v":1405792.9804301232,"t":1721484000}
+{"o":0.0000029809,"h":0.000003007,"l":0.0000029661,"c":0.000002999,"v":213835.882126655,"t":1721487600}
+{"o":0.000002999,"h":0.0000030035,"l":0.0000029722,"c":0.0000029854,"v":100000.0,"t":1721491200}
+{"o":0.0000029854,"h":0.0000030417,"l":0.0000029048,"c":0.0000029552,"v":286356.119999999,"t":1721494800}
+{"o":0.0000029552,"h":0.0000029737,"l":0.0000028175,"c":0.0000028532,"v":2502422.889092016,"t":1721498400}
+{"o":0.0000028532,"h":0.0000028852,"l":0.0000028285,"c":0.0000028807,"v":650191.956899802,"t":1721502000}
+{"o":0.0000028807,"h":0.0000029087,"l":0.0000028304,"c":0.0000028372,"v":1096321.498023031,"t":1721505600}
+{"o":0.0000028372,"h":0.0000028578,"l":0.0000028076,"c":0.0000028277,"v":104494.769728209,"t":1721509200}
+{"o":0.0000028277,"h":0.0000028594,"l":0.0000027304,"c":0.0000027811,"v":1164094.0321113092,"t":1721512800}
+{"o":0.0000027811,"h":0.0000027999,"l":0.000002766,"c":0.0000027942,"v":161817.953904677,"t":1721516400}
+{"o":0.0000027942,"h":0.0000028829,"l":0.0000027811,"c":0.0000028792,"v":1266444.0233211,"t":1721520000}
+{"o":0.0000028792,"h":0.0000029222,"l":0.0000028552,"c":0.0000028899,"v":971821.1790000001,"t":1721523600}
+{"o":0.0000028899,"h":0.0000028979,"l":0.0000028667,"c":0.0000028968,"v":0.0,"t":1721527200}
+{"o":0.0000028968,"h":0.000002906,"l":0.0000026952,"c":0.0000027085,"v":3123365.4666488753,"t":1721530800}
+{"o":0.0000027085,"h":0.0000027162,"l":0.0000025962,"c":0.0000026059,"v":2268389.6927804518,"t":1721534400}
+{"o":0.0000026059,"h":0.0000026499,"l":0.0000025993,"c":0.0000026406,"v":559459.514242828,"t":1721538000}
+{"o":0.0000026406,"h":0.0000026707,"l":0.0000025957,"c":0.0000026264,"v":259729.453648035,"t":1721541600}
+{"o":0.0000026264,"h":0.0000026338,"l":0.0000026073,"c":0.0000026208,"v":207700.948926313,"t":1721545200}
+{"o":0.0000026208,"h":0.0000026356,"l":0.0000026111,"c":0.000002632,"v":38022.092312017,"t":1721548800}
+{"o":0.000002632,"h":0.0000026522,"l":0.0000026139,"c":0.0000026309,"v":52357.312242871,"t":1721552400}
+{"o":0.0000026309,"h":0.000002643,"l":0.0000026098,"c":0.0000026223,"v":146654.187892195,"t":1721556000}
+{"o":0.0000026223,"h":0.0000026452,"l":0.0000024815,"c":0.0000026334,"v":6273325.2210512636,"t":1721559600}
+{"o":0.0000026334,"h":0.0000028861,"l":0.0000026254,"c":0.0000028413,"v":4271124.1944518806,"t":1721563200}
+{"o":0.0000028413,"h":0.0000028833,"l":0.0000028166,"c":0.000002836,"v":5516.650942476,"t":1721566800}
+{"o":0.000002836,"h":0.0000029657,"l":0.0000027917,"c":0.0000029061,"v":2281582.9495257437,"t":1721570400}
+{"o":0.0000029061,"h":0.0000029603,"l":0.0000028654,"c":0.0000028886,"v":69689.403437524,"t":1721574000}
+{"o":0.0000028886,"h":0.0000029245,"l":0.0000028457,"c":0.0000028842,"v":163720.559522835,"t":1721577600}
+{"o":0.0000028842,"h":0.0000029657,"l":0.0000028394,"c":0.0000028993,"v":7566.913586503,"t":1721581200}
+{"o":0.0000028993,"h":0.000002996,"l":0.0000028216,"c":0.0000028937,"v":139066.746794149,"t":1721584800}
+{"o":0.0000028937,"h":0.0000029124,"l":0.000002829,"c":0.000002853,"v":165123.410808672,"t":1721588400}
+{"o":0.000002853,"h":0.0000029517,"l":0.0000027509,"c":0.0000028741,"v":247328.998612173,"t":1721592000}
+{"o":0.0000028741,"h":0.0000029941,"l":0.0000028159,"c":0.0000029416,"v":1666871.3207985458,"t":1721595600}
+{"o":0.0000029416,"h":0.000003028,"l":0.0000026633,"c":0.0000026708,"v":9825248.1563239023,"t":1721599200}
+{"o":0.0000026708,"h":0.0000027671,"l":0.000002649,"c":0.0000027355,"v":1597301.796560687,"t":1721602800}
+{"o":0.0000027355,"h":0.0000027609,"l":0.0000026843,"c":0.0000027459,"v":714761.8945647629,"t":1721606400}
+{"o":0.0000027459,"h":0.000002772,"l":0.000002612,"c":0.0000026395,"v":1967239.4359526681,"t":1721610000}
+{"o":0.0000026395,"h":0.0000026443,"l":0.0000025873,"c":0.0000025995,"v":717441.663027735,"t":1721613600}
+{"o":0.0000025995,"h":0.0000026229,"l":0.000002456,"c":0.0000024779,"v":2805232.5267232349,"t":1721617200}
+{"o":0.0000024779,"h":0.0000025034,"l":0.0000024618,"c":0.0000024791,"v":119508.209099565,"t":1721620800}
+{"o":0.0000024791,"h":0.0000025348,"l":0.000002476,"c":0.0000025198,"v":220225.924345112,"t":1721624400}
+{"o":0.0000025198,"h":0.0000025464,"l":0.0000025081,"c":0.0000025295,"v":375200.1318953,"t":1721628000}
+{"o":0.0000025295,"h":0.0000025552,"l":0.0000025006,"c":0.0000025156,"v":100000.0,"t":1721631600}
+{"o":0.0000025156,"h":0.0000025498,"l":0.0000024925,"c":0.0000025295,"v":415644.681436022,"t":1721635200}
+{"o":0.0000025295,"h":0.0000025369,"l":0.0000024727,"c":0.0000024831,"v":847404.055203051,"t":1721638800}
+{"o":0.0000024831,"h":0.0000024948,"l":0.0000024393,"c":0.0000024608,"v":278922.753871021,"t":1721642400}
+{"o":0.0000024608,"h":0.0000024763,"l":0.0000024416,"c":0.0000024571,"v":87577.383978795,"t":1721646000}
+{"o":0.0000024571,"h":0.0000024735,"l":0.000002402,"c":0.0000024182,"v":1606306.3101791991,"t":1721649600}
+{"o":0.0000024182,"h":0.0000024493,"l":0.0000023772,"c":0.0000024185,"v":170068.123932223,"t":1721653200}
+{"o":0.0000024185,"h":0.0000027842,"l":0.000002399,"c":0.0000026323,"v":7657440.0504197907,"t":1721656800}
+{"o":0.0000026323,"h":0.0000026479,"l":0.0000025355,"c":0.0000025822,"v":1207622.7793240508,"t":1721660400}
+{"o":0.0000025822,"h":0.000002605,"l":0.000002548,"c":0.0000025723,"v":920243.1689338139,"t":1721664000}
+{"o":0.0000025723,"h":0.0000026465,"l":0.0000025395,"c":0.0000026095,"v":661328.9995396581,"t":1721667600}
+{"o":0.0000026095,"h":0.0000033458,"l":0.0000025858,"c":0.0000032819,"v":12142094.2052224241,"t":1721671200}
+{"o":0.0000032819,"h":0.0000032921,"l":0.0000029812,"c":0.0000030204,"v":4185077.4956654091,"t":1721674800}
+{"o":0.0000030204,"h":0.000003081,"l":0.0000029968,"c":0.0000030681,"v":661206.28312723,"t":1721678400}
+{"o":0.0000030681,"h":0.0000031155,"l":0.0000029553,"c":0.0000029949,"v":1083338.093810444,"t":1721682000}
+{"o":0.0000029949,"h":0.0000030322,"l":0.0000029537,"c":0.0000029814,"v":236691.980320487,"t":1721685600}
+{"o":0.0000029814,"h":0.0000030229,"l":0.0000029667,"c":0.0000029937,"v":86024.134225995,"t":1721689200}
+{"o":0.0000029937,"h":0.000002997,"l":0.0000029368,"c":0.0000029644,"v":432178.107395092,"t":1721692800}
+{"o":0.0000029644,"h":0.0000029875,"l":0.0000026555,"c":0.000002703,"v":6548381.4400019431,"t":1721696400}
+{"o":0.000002703,"h":0.0000028325,"l":0.0000026853,"c":0.0000027802,"v":2127490.0774707571,"t":1721700000}
+{"o":0.0000027802,"h":0.0000027893,"l":0.0000027518,"c":0.0000027642,"v":220225.924345112,"t":1721703600}
+{"o":0.0000027642,"h":0.0000028213,"l":0.000002684,"c":0.0000027373,"v":278997.188270981,"t":1721707200}
+{"o":0.0000027373,"h":0.0000027674,"l":0.0000027067,"c":0.0000027386,"v":133466.334988979,"t":1721710800}
+{"o":0.0000027386,"h":0.0000027444,"l":0.0000027145,"c":0.0000027294,"v":20.0,"t":1721714400}
+{"o":0.0000027294,"h":0.0000027383,"l":0.000002071,"c":0.000002074,"v":17818669.4921825863,"t":1721718000}
+{"o":0.000002074,"h":0.0000021209,"l":0.0000020501,"c":0.0000021018,"v":825802.867818157,"t":1721721600}
+{"o":0.0000021018,"h":0.000002205,"l":0.0000020907,"c":0.0000021592,"v":3357371.5421798537,"t":1721725200}
+{"o":0.0000021592,"h":0.0000022868,"l":0.0000021212,"c":0.0000022753,"v":4198538.7806112049,"t":1721728800}
+{"o":0.0000022753,"h":0.0000023162,"l":0.0000022119,"c":0.0000022333,"v":766270.9673044169,"t":1721732400}
+{"o":0.0000022333,"h":0.0000022965,"l":0.0000022274,"c":0.0000022815,"v":1181892.7636828751,"t":1721736000}
+{"o":0.0000022815,"h":0.0000023388,"l":0.0000022259,"c":0.0000022521,"v":1262968.016196392,"t":1721739600}
+{"o":0.0000022521,"h":0.0000023268,"l":0.0000021948,"c":0.0000022674,"v":281340.440059584,"t":1721743200}
+{"o":0.0000022674,"h":0.0000022982,"l":0.0000022204,"c":0.0000022419,"v":912789.12,"t":1721746800}
+{"o":0.0000022419,"h":0.0000023098,"l":0.0000021692,"c":0.000002237,"v":510395.935196186,"t":1721750400}
+{"o":0.000002237,"h":0.0000022567,"l":0.000002186,"c":0.000002206,"v":1871633.6931142211,"t":1721754000}
+{"o":0.000002206,"h":0.0000022233,"l":0.0000021714,"c":0.0000021937,"v":502660.97452311,"t":1721757600}
+{"o":0.0000021937,"h":0.0000022673,"l":0.0000021652,"c":0.0000022487,"v":3279319.290791525,"t":1721761200}
+{"o":0.0000022487,"h":0.0000022502,"l":0.0000021657,"c":0.0000022176,"v":2188923.7307910519,"t":1721764800}
+{"o":0.0000022176,"h":0.0000022549,"l":0.0000022048,"c":0.0000022549,"v":1328113.6837611462,"t":1721768400}
+{"o":0.0000022549,"h":0.0000022761,"l":0.0000022372,"c":0.0000022482,"v":4155.506940212,"t":1721772000}
+{"o":0.0000022482,"h":0.0000022839,"l":0.0000022356,"c":0.000002256,"v":122096.693943147,"t":1721775600}
+{"o":0.000002256,"h":0.0000022891,"l":0.0000022388,"c":0.0000022884,"v":51179.076075388,"t":1721779200}
+{"o":0.0000022884,"h":0.0000022904,"l":0.000002259,"c":0.0000022816,"v":0.0,"t":1721782800}
+{"o":0.0000022816,"h":0.0000022883,"l":0.0000022573,"c":0.0000022583,"v":0.0,"t":1721786400}
+{"o":0.0000022583,"h":0.0000022799,"l":0.0000022429,"c":0.0000022677,"v":99841.08187033,"t":1721790000}
+{"o":0.0000022677,"h":0.0000022795,"l":0.0000022652,"c":0.0000022703,"v":274308.73929078,"t":1721793600}
+{"o":0.0000022703,"h":0.0000022872,"l":0.0000022518,"c":0.0000022573,"v":312500.507058502,"t":1721797200}
+{"o":0.0000022573,"h":0.0000022802,"l":0.0000022432,"c":0.0000022666,"v":75568.848832173,"t":1721800800}
+{"o":0.0000022666,"h":0.0000022809,"l":0.0000022533,"c":0.0000022586,"v":162646.606987014,"t":1721804400}
+{"o":0.0000022586,"h":0.0000023236,"l":0.0000022179,"c":0.0000022842,"v":433322.998907313,"t":1721808000}
+{"o":0.0000022842,"h":0.000002294,"l":0.0000022618,"c":0.000002269,"v":314277.775066258,"t":1721811600}
+{"o":0.000002269,"h":0.0000022837,"l":0.0000022536,"c":0.0000022682,"v":4283.965628667,"t":1721815200}
+{"o":0.0000022682,"h":0.0000022829,"l":0.0000022452,"c":0.000002254,"v":527408.496213785,"t":1721818800}
+{"o":0.000002254,"h":0.0000022756,"l":0.000002198,"c":0.0000022163,"v":1240899.6854690809,"t":1721822400}
+{"o":0.0000022163,"h":0.0000023374,"l":0.000002185,"c":0.0000023034,"v":2855207.6294650589,"t":1721826000}
+{"o":0.0000023034,"h":0.000002345,"l":0.0000022458,"c":0.0000022876,"v":127947.37386696,"t":1721829600}
+{"o":0.0000022876,"h":0.0000023299,"l":0.0000022002,"c":0.0000022488,"v":936730.177371213,"t":1721833200}
+{"o":0.0000022488,"h":0.0000022663,"l":0.0000021969,"c":0.0000022038,"v":990704.369232161,"t":1721836800}
+{"o":0.0000022038,"h":0.0000022621,"l":0.0000021572,"c":0.0000022285,"v":3198101.5178681677,"t":1721840400}
+{"o":0.0000022285,"h":0.0000023724,"l":0.000002227,"c":0.0000023446,"v":2187309.0548721217,"t":1721844000}
+{"o":0.0000023446,"h":0.0000023518,"l":0.0000022349,"c":0.0000022591,"v":1108472.0688539899,"t":1721847600}
+{"o":0.0000022591,"h":0.0000022591,"l":0.0000021312,"c":0.0000021543,"v":2659601.2836175049,"t":1721851200}
+{"o":0.0000021543,"h":0.0000022084,"l":0.0000020833,"c":0.0000021617,"v":4281963.3092256263,"t":1721854800}
+{"o":0.0000021617,"h":0.0000021721,"l":0.0000021306,"c":0.0000021534,"v":108092.620409761,"t":1721858400}
+{"o":0.0000021534,"h":0.000002175,"l":0.0000021189,"c":0.000002151,"v":568625.1406491611,"t":1721862000}
+{"o":0.000002151,"h":0.0000021855,"l":0.000002132,"c":0.0000021588,"v":246054.246361902,"t":1721865600}
+{"o":0.0000021588,"h":0.0000023,"l":0.0000020764,"c":0.0000022143,"v":5492717.8479526015,"t":1721869200}
+{"o":0.0000022143,"h":0.0000023056,"l":0.0000021796,"c":0.0000022377,"v":50514.260714293,"t":1721872800}
+{"o":0.0000022377,"h":0.0000022572,"l":0.0000020932,"c":0.0000020998,"v":2609522.7352125291,"t":1721876400}
+{"o":0.0000020998,"h":0.0000022717,"l":0.0000020726,"c":0.0000022378,"v":2908361.16672691,"t":1721880000}
+{"o":0.0000022378,"h":0.0000022673,"l":0.0000022089,"c":0.0000022394,"v":72109.105975933,"t":1721883600}
+{"o":0.0000022394,"h":0.0000022499,"l":0.0000022194,"c":0.000002224,"v":52377.453643151,"t":1721887200}
+{"o":0.000002224,"h":0.000002269,"l":0.000002218,"c":0.0000022675,"v":12617.144801829,"t":1721890800}
+{"o":0.0000022675,"h":0.0000022774,"l":0.0000019828,"c":0.0000020396,"v":7869080.6997461393,"t":1721894400}
+{"o":0.0000020396,"h":0.0000020965,"l":0.0000020282,"c":0.0000020896,"v":870472.0468167181,"t":1721898000}
+{"o":0.0000020896,"h":0.0000021247,"l":0.0000020589,"c":0.0000020921,"v":232881.161279186,"t":1721901600}
+{"o":0.0000020921,"h":0.0000020955,"l":0.0000020751,"c":0.0000020815,"v":0.0,"t":1721905200}
+{"o":0.0000020815,"h":0.0000021123,"l":0.0000020386,"c":0.0000020738,"v":1103040.803083024,"t":1721908800}
+{"o":0.0000020738,"h":0.0000021164,"l":0.0000020577,"c":0.0000020863,"v":145789.410149528,"t":1721912400}
+{"o":0.0000020863,"h":0.0000021358,"l":0.0000020095,"c":0.0000020665,"v":636924.3978886739,"t":1721916000}
+{"o":0.0000020665,"h":0.0000020873,"l":0.0000020515,"c":0.0000020747,"v":55355.54016245,"t":1721919600}
+{"o":0.0000020747,"h":0.0000020871,"l":0.0000020396,"c":0.0000020669,"v":344664.168588337,"t":1721923200}
+{"o":0.0000020669,"h":0.0000020805,"l":0.0000020545,"c":0.0000020725,"v":30.0,"t":1721926800}
+{"o":0.0000020725,"h":0.0000021241,"l":0.0000020453,"c":0.0000020859,"v":661252.811209864,"t":1721930400}
+{"o":0.0000020859,"h":0.0000021047,"l":0.0000020604,"c":0.0000020683,"v":417245.914912744,"t":1721934000}
+{"o":0.0000020683,"h":0.0000021068,"l":0.0000020239,"c":0.0000020453,"v":52040.134680177,"t":1721937600}
+{"o":0.0000020453,"h":0.0000020551,"l":0.0000020203,"c":0.0000020288,"v":0.0,"t":1721941200}
+{"o":0.0000020288,"h":0.0000022696,"l":0.0000020181,"c":0.0000022166,"v":6574651.5897725457,"t":1721944800}
+{"o":0.0000022166,"h":0.0000023125,"l":0.0000021084,"c":0.0000021693,"v":9527499.0544192661,"t":1721948400}
+{"o":0.0000021693,"h":0.0000021822,"l":0.000002149,"c":0.0000021666,"v":141328.929009799,"t":1721952000}
+{"o":0.0000021666,"h":0.0000021863,"l":0.0000021482,"c":0.0000021574,"v":170503.106261785,"t":1721955600}
+{"o":0.0000021574,"h":0.0000021926,"l":0.0000021328,"c":0.0000021705,"v":262253.275448743,"t":1721959200}
+{"o":0.0000021705,"h":0.0000021768,"l":0.0000020711,"c":0.0000021074,"v":4006565.1093428978,"t":1721962800}
+{"o":0.0000021074,"h":0.0000021214,"l":0.0000020878,"c":0.00000209,"v":1126860.4639356351,"t":1721966400}
+{"o":0.00000209,"h":0.0000020988,"l":0.0000020377,"c":0.0000020456,"v":692924.233168095,"t":1721970000}
+{"o":0.0000020456,"h":0.0000020487,"l":0.0000020111,"c":0.0000020172,"v":999601.74150913,"t":1721973600}
+{"o":0.0000020172,"h":0.0000020242,"l":0.0000019962,"c":0.0000020149,"v":109008.12304854,"t":1721977200}
+{"o":0.0000020149,"h":0.0000020185,"l":0.0000019907,"c":0.0000019982,"v":327204.339692365,"t":1721980800}
+{"o":0.0000019982,"h":0.000002332,"l":0.0000019769,"c":0.0000023207,"v":7753097.6598927872,"t":1721984400}
+{"o":0.0000023207,"h":0.000002331,"l":0.0000022733,"c":0.0000022865,"v":1212109.0232586011,"t":1721988000}
+{"o":0.0000022865,"h":0.0000023853,"l":0.0000022811,"c":0.0000023139,"v":4366306.3146057893,"t":1721991600}
+{"o":0.0000023139,"h":0.0000025374,"l":0.0000023048,"c":0.000002501,"v":4892555.6020595739,"t":1721995200}
+{"o":0.000002501,"h":0.00000252,"l":0.0000023409,"c":0.0000023488,"v":2598318.0492037982,"t":1721998800}
+{"o":0.0000023488,"h":0.0000024433,"l":0.0000023402,"c":0.0000023854,"v":569308.583068052,"t":1722002400}
+{"o":0.0000023854,"h":0.0000024109,"l":0.0000023692,"c":0.0000023982,"v":444106.562701821,"t":1722006000}
+{"o":0.0000023982,"h":0.0000024088,"l":0.0000023175,"c":0.0000023289,"v":1704350.4846777921,"t":1722009600}
+{"o":0.0000023289,"h":0.0000023351,"l":0.0000022558,"c":0.0000022783,"v":1376889.635157556,"t":1722013200}
+{"o":0.0000022783,"h":0.0000022826,"l":0.0000022614,"c":0.0000022616,"v":12010.397746429,"t":1722016800}
+{"o":0.0000022616,"h":0.0000023837,"l":0.0000022556,"c":0.0000023686,"v":2681396.9253772083,"t":1722020400}
+{"o":0.0000023686,"h":0.0000023996,"l":0.0000023674,"c":0.000002391,"v":388540.495131641,"t":1722024000}
+{"o":0.000002391,"h":0.000002408,"l":0.0000023728,"c":0.00000239,"v":87212.070403191,"t":1722027600}
+{"o":0.00000239,"h":0.000002413,"l":0.0000023768,"c":0.000002396,"v":41668.102435484,"t":1722031200}
+{"o":0.000002396,"h":0.0000024053,"l":0.0000023823,"c":0.000002391,"v":43821.949918474,"t":1722034800}
+{"o":0.000002391,"h":0.0000024132,"l":0.0000023864,"c":0.0000023995,"v":265124.393556878,"t":1722038400}
+{"o":0.0000023995,"h":0.0000024181,"l":0.0000023989,"c":0.0000024161,"v":45558.729134125,"t":1722042000}
+{"o":0.0000024161,"h":0.0000024208,"l":0.0000023836,"c":0.0000023867,"v":10.0,"t":1722045600}
+{"o":0.0000023867,"h":0.0000024543,"l":0.000002374,"c":0.0000024501,"v":975922.2587294299,"t":1722049200}
+{"o":0.0000024501,"h":0.0000024544,"l":0.0000023895,"c":0.0000023895,"v":1926380.198904109,"t":1722052800}
+{"o":0.0000023895,"h":0.0000023946,"l":0.0000023578,"c":0.000002375,"v":12789.82141117,"t":1722056400}
+{"o":0.000002375,"h":0.0000023764,"l":0.0000023528,"c":0.0000023553,"v":91636.523533201,"t":1722060000}
+{"o":0.0000023553,"h":0.0000024538,"l":0.0000023371,"c":0.0000024225,"v":1608586.4226121549,"t":1722063600}
+{"o":0.0000024225,"h":0.0000024227,"l":0.0000023716,"c":0.0000023847,"v":1431088.6672004787,"t":1722067200}
+{"o":0.0000023847,"h":0.0000024477,"l":0.0000023753,"c":0.0000024456,"v":1081104.0652817041,"t":1722070800}
+{"o":0.0000024456,"h":0.0000034095,"l":0.000002398,"c":0.0000029696,"v":24867273.7215272747,"t":1722074400}
+{"o":0.0000029696,"h":0.0000029925,"l":0.0000024884,"c":0.0000026433,"v":13265738.1516930312,"t":1722078000}
+{"o":0.0000026433,"h":0.0000027841,"l":0.0000026229,"c":0.0000027348,"v":6129934.9402262513,"t":1722081600}
+{"o":0.0000027348,"h":0.0000028737,"l":0.0000027037,"c":0.0000028487,"v":2234769.6240212303,"t":1722085200}
+{"o":0.0000028487,"h":0.0000028962,"l":0.0000027976,"c":0.0000028351,"v":207521.009192506,"t":1722088800}
+{"o":0.0000028351,"h":0.0000028923,"l":0.0000027891,"c":0.000002847,"v":1802532.403706596,"t":1722092400}
+{"o":0.000002847,"h":0.0000028613,"l":0.0000027995,"c":0.0000028221,"v":682966.130385905,"t":1722096000}
+{"o":0.0000028221,"h":0.0000028423,"l":0.0000028029,"c":0.0000028298,"v":52571.616080548,"t":1722099600}
+{"o":0.0000028298,"h":0.0000028499,"l":0.0000027874,"c":0.0000028266,"v":141329.418414357,"t":1722103200}
+{"o":0.0000028266,"h":0.0000028558,"l":0.0000028006,"c":0.0000028028,"v":232814.749918235,"t":1722106800}
+{"o":0.0000028028,"h":0.0000028554,"l":0.0000027181,"c":0.0000027568,"v":247244.377174935,"t":1722110400}
+{"o":0.0000027568,"h":0.0000028742,"l":0.0000027032,"c":0.000002812,"v":187856.326160669,"t":1722114000}
+{"o":0.000002812,"h":0.0000028536,"l":0.0000027928,"c":0.0000028426,"v":497887.757069058,"t":1722117600}
+{"o":0.0000028426,"h":0.0000028738,"l":0.0000028097,"c":0.000002858,"v":48960.262455354,"t":1722121200}
+{"o":0.000002858,"h":0.0000028813,"l":0.0000027963,"c":0.0000028004,"v":372.606515427,"t":1722124800}
+{"o":0.0000028004,"h":0.0000028016,"l":0.0000027743,"c":0.0000027882,"v":60.0,"t":1722128400}
+{"o":0.0000027882,"h":0.0000028488,"l":0.0000027807,"c":0.0000028431,"v":7570.412379399,"t":1722132000}
+{"o":0.0000028431,"h":0.0000028592,"l":0.0000028194,"c":0.0000028319,"v":3664.586233941,"t":1722135600}
+{"o":0.0000028319,"h":0.0000028656,"l":0.0000028073,"c":0.0000028476,"v":136541.054040012,"t":1722139200}
+{"o":0.0000028476,"h":0.0000028652,"l":0.0000024063,"c":0.000002585,"v":14256576.0140907876,"t":1722142800}
+{"o":0.000002585,"h":0.0000026668,"l":0.0000024955,"c":0.0000025543,"v":5880765.8644540794,"t":1722146400}
+{"o":0.0000025543,"h":0.0000026514,"l":0.0000025224,"c":0.0000026205,"v":2347188.0350974477,"t":1722150000}
+{"o":0.0000026205,"h":0.0000026393,"l":0.0000026022,"c":0.0000026128,"v":205957.736643048,"t":1722153600}
+{"o":0.0000026128,"h":0.0000026455,"l":0.000002601,"c":0.0000026291,"v":286270.96567697,"t":1722157200}
+{"o":0.0000026291,"h":0.0000027024,"l":0.0000026135,"c":0.0000026539,"v":2442489.3686704687,"t":1722160800}
+{"o":0.0000026539,"h":0.0000026719,"l":0.0000026167,"c":0.0000026248,"v":886854.578258727,"t":1722164400}
+{"o":0.0000026248,"h":0.0000026535,"l":0.0000025925,"c":0.0000026384,"v":867094.557802534,"t":1722168000}
+{"o":0.0000026384,"h":0.000002651,"l":0.0000026239,"c":0.0000026393,"v":46739.469672721,"t":1722171600}
+{"o":0.0000026393,"h":0.0000026714,"l":0.0000026157,"c":0.0000026574,"v":127715.338605324,"t":1722175200}
+{"o":0.0000026574,"h":0.0000026714,"l":0.0000026465,"c":0.0000026602,"v":130673.198348689,"t":1722178800}
+{"o":0.0000026602,"h":0.0000026836,"l":0.0000026472,"c":0.0000026705,"v":14590.998551683,"t":1722182400}
+{"o":0.0000026705,"h":0.0000027382,"l":0.0000026601,"c":0.0000027272,"v":2099111.9375204272,"t":1722186000}
+{"o":0.0000027272,"h":0.0000027431,"l":0.0000027033,"c":0.0000027202,"v":739.692371479,"t":1722189600}
+{"o":0.0000027202,"h":0.0000027383,"l":0.0000027136,"c":0.0000027321,"v":6115.442927918,"t":1722193200}
+{"o":0.0000027321,"h":0.0000027377,"l":0.0000027035,"c":0.0000027057,"v":725000.0,"t":1722196800}
+{"o":0.0000027057,"h":0.0000027284,"l":0.000002672,"c":0.0000026838,"v":93088.852561685,"t":1722200400}
+{"o":0.0000026838,"h":0.0000027113,"l":0.0000026656,"c":0.0000026894,"v":125453.561714642,"t":1722204000}
+{"o":0.0000026894,"h":0.0000026948,"l":0.0000026502,"c":0.0000026538,"v":95621.048544917,"t":1722207600}
+{"o":0.0000026538,"h":0.0000026822,"l":0.0000025943,"c":0.0000026297,"v":7449.983039126,"t":1722211200}
+{"o":0.0000026297,"h":0.00000268,"l":0.0000026175,"c":0.0000026757,"v":18510.477668159,"t":1722214800}
+{"o":0.0000026757,"h":0.0000026956,"l":0.0000025708,"c":0.0000025737,"v":1108790.6039788169,"t":1722218400}
+{"o":0.0000025737,"h":0.0000026432,"l":0.0000025599,"c":0.0000026359,"v":317825.186661404,"t":1722222000}
+{"o":0.0000026359,"h":0.0000026763,"l":0.0000026156,"c":0.0000026536,"v":372203.70391377,"t":1722225600}
+{"o":0.0000026536,"h":0.0000026681,"l":0.0000026369,"c":0.0000026479,"v":94238.243839414,"t":1722229200}
+{"o":0.0000026479,"h":0.0000026846,"l":0.0000026428,"c":0.0000026828,"v":399083.0351436411,"t":1722232800}
+{"o":0.0000026828,"h":0.0000027431,"l":0.0000026784,"c":0.0000027058,"v":660183.7716485921,"t":1722236400}
+{"o":0.0000027058,"h":0.0000027275,"l":0.0000027041,"c":0.000002723,"v":28764.156817055,"t":1722240000}
+{"o":0.000002723,"h":0.0000027343,"l":0.0000027035,"c":0.0000027252,"v":147359.12872818,"t":1722243600}
+{"o":0.0000027252,"h":0.0000027737,"l":0.0000027207,"c":0.0000027635,"v":479126.237429167,"t":1722247200}
+{"o":0.0000027635,"h":0.000002771,"l":0.0000026842,"c":0.0000027077,"v":1477758.0321734662,"t":1722250800}
+{"o":0.0000027077,"h":0.0000027438,"l":0.0000026665,"c":0.0000027026,"v":826490.7670538299,"t":1722254400}
+{"o":0.0000027026,"h":0.0000027519,"l":0.000002682,"c":0.0000027477,"v":1018501.8264713371,"t":1722258000}
+{"o":0.0000027477,"h":0.0000028051,"l":0.0000027307,"c":0.0000027789,"v":28786.301689364,"t":1722261600}
+{"o":0.0000027789,"h":0.0000029158,"l":0.0000027467,"c":0.0000027981,"v":3272686.5952816866,"t":1722265200}
+{"o":0.0000027981,"h":0.0000029474,"l":0.0000027911,"c":0.0000028473,"v":3190268.1616782541,"t":1722268800}
+{"o":0.0000028473,"h":0.000002856,"l":0.0000028041,"c":0.0000028218,"v":198485.170855423,"t":1722272400}
+{"o":0.0000028218,"h":0.0000030999,"l":0.0000028103,"c":0.0000029498,"v":6737770.3792350041,"t":1722276000}
+{"o":0.0000029498,"h":0.0000029795,"l":0.000002931,"c":0.0000029503,"v":146876.859952853,"t":1722279600}
+{"o":0.0000029503,"h":0.0000029731,"l":0.0000029163,"c":0.0000029599,"v":96686.262290129,"t":1722283200}
+{"o":0.0000029599,"h":0.0000030051,"l":0.0000029015,"c":0.0000029334,"v":475175.690402769,"t":1722286800}
+{"o":0.0000029334,"h":0.0000029452,"l":0.0000027684,"c":0.0000028576,"v":4494740.4889560696,"t":1722290400}
+{"o":0.0000028576,"h":0.0000028921,"l":0.0000028451,"c":0.0000028781,"v":31588.19627614,"t":1722294000}
+{"o":0.0000028781,"h":0.0000029088,"l":0.0000028237,"c":0.0000028602,"v":228072.412834477,"t":1722297600}
+{"o":0.0000028602,"h":0.0000029012,"l":0.0000027819,"c":0.0000028323,"v":1030684.5940673171,"t":1722301200}
+{"o":0.0000028323,"h":0.0000028492,"l":0.0000025757,"c":0.0000026583,"v":6486916.3346892325,"t":1722304800}
+{"o":0.0000026583,"h":0.0000027843,"l":0.0000026312,"c":0.0000027074,"v":3171930.9720220147,"t":1722308400}
+{"o":0.0000027074,"h":0.0000027211,"l":0.0000025579,"c":0.0000026654,"v":6562110.3078308636,"t":1722312000}
+{"o":0.0000026654,"h":0.0000027064,"l":0.0000026456,"c":0.0000026854,"v":62668.588401514,"t":1722315600}
+{"o":0.0000026854,"h":0.0000027038,"l":0.0000026713,"c":0.0000026768,"v":57574.877530555,"t":1722319200}
+{"o":0.0000026768,"h":0.0000026986,"l":0.0000026609,"c":0.0000026971,"v":49381.392504884,"t":1722322800}
+{"o":0.0000026971,"h":0.0000027197,"l":0.0000026772,"c":0.000002704,"v":30651.272634269,"t":1722326400}
+{"o":0.000002704,"h":0.0000027283,"l":0.0000026744,"c":0.00000272,"v":1034503.6036014671,"t":1722330000}
+{"o":0.00000272,"h":0.0000027464,"l":0.0000027115,"c":0.0000027383,"v":45097.383035287,"t":1722333600}
+{"o":0.0000027383,"h":0.0000027536,"l":0.000002692,"c":0.0000026946,"v":650724.303301609,"t":1722337200}
+{"o":0.0000026946,"h":0.00000272,"l":0.0000026623,"c":0.0000026851,"v":128958.155130755,"t":1722340800}
+{"o":0.0000026851,"h":0.0000027504,"l":0.0000026673,"c":0.0000027278,"v":33325.200011026,"t":1722344400}
+{"o":0.0000027278,"h":0.0000027464,"l":0.0000026583,"c":0.0000027183,"v":158193.212367801,"t":1722348000}
+{"o":0.0000027183,"h":0.0000027412,"l":0.0000026784,"c":0.0000026917,"v":104042.283346005,"t":1722351600}
+{"o":0.0000026917,"h":0.0000027201,"l":0.000002683,"c":0.0000027079,"v":51687.243807181,"t":1722355200}
+{"o":0.0000027079,"h":0.0000027493,"l":0.0000026409,"c":0.0000026788,"v":433937.656881634,"t":1722358800}
+{"o":0.0000026788,"h":0.0000027247,"l":0.0000026645,"c":0.0000027058,"v":347670.234726835,"t":1722362400}
+{"o":0.0000027058,"h":0.0000027308,"l":0.0000026708,"c":0.0000027053,"v":317229.5494110719,"t":1722366000}
+{"o":0.0000027053,"h":0.0000027421,"l":0.0000025656,"c":0.0000026281,"v":5076122.5049921535,"t":1722369600}
+{"o":0.0000026281,"h":0.0000026528,"l":0.0000025966,"c":0.0000026106,"v":1168062.5831849191,"t":1722373200}
+{"o":0.0000026106,"h":0.0000026224,"l":0.0000025954,"c":0.0000025989,"v":9334.773833799,"t":1722376800}
+{"o":0.0000025989,"h":0.0000026062,"l":0.0000025898,"c":0.0000026018,"v":0.0,"t":1722380400}
+{"o":0.0000026018,"h":0.0000026315,"l":0.0000025689,"c":0.0000025925,"v":224289.496950679,"t":1722384000}
+{"o":0.0000025925,"h":0.0000026063,"l":0.0000025809,"c":0.0000025834,"v":0.0,"t":1722387600}
+{"o":0.0000025834,"h":0.0000026346,"l":0.0000025789,"c":0.0000026296,"v":512535.152682745,"t":1722391200}
+{"o":0.0000026296,"h":0.000002646,"l":0.0000026131,"c":0.0000026249,"v":162861.40400032,"t":1722394800}
+{"o":0.0000026249,"h":0.0000026668,"l":0.0000026006,"c":0.000002629,"v":92848.195273051,"t":1722398400}
+{"o":0.000002629,"h":0.000002679,"l":0.0000025861,"c":0.0000026275,"v":34337.25113495,"t":1722402000}
+{"o":0.0000026275,"h":0.0000026334,"l":0.0000025997,"c":0.0000026059,"v":2800.425732473,"t":1722405600}
+{"o":0.0000026059,"h":0.0000026413,"l":0.0000026,"c":0.0000026385,"v":148736.6,"t":1722409200}
+{"o":0.0000026385,"h":0.0000026919,"l":0.0000026241,"c":0.0000026495,"v":1373313.6068602519,"t":1722412800}
+{"o":0.0000026495,"h":0.000002661,"l":0.0000026275,"c":0.0000026414,"v":387038.789693145,"t":1722416400}
+{"o":0.0000026414,"h":0.0000026633,"l":0.0000026092,"c":0.000002631,"v":16818.421233232,"t":1722420000}
+{"o":0.000002631,"h":0.0000026427,"l":0.0000026225,"c":0.0000026379,"v":0.0,"t":1722423600}
+{"o":0.0000026379,"h":0.0000026461,"l":0.000002622,"c":0.0000026406,"v":30020.0,"t":1722427200}
+{"o":0.0000026406,"h":0.0000026638,"l":0.0000025957,"c":0.0000026414,"v":19814.294383677,"t":1722430800}
+{"o":0.0000026414,"h":0.0000026807,"l":0.000002625,"c":0.0000026737,"v":985.645285103,"t":1722434400}
+{"o":0.0000026737,"h":0.0000026858,"l":0.0000026232,"c":0.0000026566,"v":1137355.1167393872,"t":1722438000}
+{"o":0.0000026566,"h":0.0000026642,"l":0.000002623,"c":0.0000026493,"v":108871.295419719,"t":1722441600}
+{"o":0.0000026493,"h":0.0000027074,"l":0.0000026132,"c":0.0000026752,"v":1992263.5077685181,"t":1722445200}
+{"o":0.0000026752,"h":0.000002721,"l":0.0000026338,"c":0.0000026941,"v":137145.640255509,"t":1722448800}
+{"o":0.0000026941,"h":0.0000027809,"l":0.0000026047,"c":0.0000026847,"v":541694.390820918,"t":1722452400}
+{"o":0.0000026847,"h":0.0000027337,"l":0.0000025834,"c":0.0000026904,"v":4245088.6758431233,"t":1722456000}
+{"o":0.0000026904,"h":0.0000027034,"l":0.0000025577,"c":0.0000025871,"v":1441849.9126459782,"t":1722459600}
+{"o":0.0000025871,"h":0.0000026176,"l":0.0000025303,"c":0.0000025482,"v":1197275.4291987468,"t":1722463200}
+{"o":0.0000025482,"h":0.0000025734,"l":0.0000025466,"c":0.0000025717,"v":0.0,"t":1722466800}
+{"o":0.0000025717,"h":0.0000025806,"l":0.000002523,"c":0.0000025367,"v":8424.433500068,"t":1722470400}
+{"o":0.0000025367,"h":0.0000025636,"l":0.0000023659,"c":0.000002441,"v":4195548.5615096949,"t":1722474000}
+{"o":0.000002441,"h":0.0000025038,"l":0.0000024349,"c":0.0000024722,"v":1402638.9066598769,"t":1722477600}
+{"o":0.0000024722,"h":0.0000024955,"l":0.0000024487,"c":0.0000024693,"v":172753.183020806,"t":1722481200}
+{"o":0.0000024693,"h":0.0000025082,"l":0.000002435,"c":0.0000024721,"v":225823.537643232,"t":1722484800}
+{"o":0.0000024721,"h":0.0000024805,"l":0.0000024297,"c":0.0000024364,"v":0.0,"t":1722488400}
+{"o":0.0000024364,"h":0.0000024463,"l":0.0000024261,"c":0.0000024445,"v":0.0,"t":1722492000}
+{"o":0.0000024445,"h":0.000002453,"l":0.0000024303,"c":0.0000024477,"v":0.0,"t":1722495600}
+{"o":0.0000024477,"h":0.0000024654,"l":0.0000024311,"c":0.0000024479,"v":11032.238166317,"t":1722499200}
+{"o":0.0000024479,"h":0.0000024704,"l":0.0000024391,"c":0.000002468,"v":187005.592343558,"t":1722502800}
+{"o":0.000002468,"h":0.0000024711,"l":0.0000024534,"c":0.0000024547,"v":0.0,"t":1722506400}
+{"o":0.0000024547,"h":0.0000024637,"l":0.0000024424,"c":0.0000024464,"v":0.0,"t":1722510000}
+{"o":0.0000024464,"h":0.0000024495,"l":0.0000024212,"c":0.0000024279,"v":230.0,"t":1722513600}
+{"o":0.0000024279,"h":0.0000024643,"l":0.0000024217,"c":0.0000024504,"v":132409.860546748,"t":1722517200}
+{"o":0.0000024504,"h":0.0000025381,"l":0.0000024217,"c":0.0000025377,"v":1088384.7942060619,"t":1722520800}
+{"o":0.0000025377,"h":0.0000026575,"l":0.000002496,"c":0.0000025313,"v":3661044.3675913755,"t":1722524400}
+{"o":0.0000025313,"h":0.0000026596,"l":0.000002288,"c":0.0000026291,"v":17949929.4298801906,"t":1722528000}
+{"o":0.0000026291,"h":0.0000026731,"l":0.0000025891,"c":0.0000025921,"v":66561.793001317,"t":1722531600}
+{"o":0.0000025921,"h":0.0000027068,"l":0.000002519,"c":0.000002557,"v":1565959.3255505471,"t":1722535200}
+{"o":0.000002557,"h":0.0000025598,"l":0.0000025069,"c":0.0000025185,"v":103692.203406051,"t":1722538800}
+{"o":0.0000025185,"h":0.0000025377,"l":0.0000019598,"c":0.0000022254,"v":23189319.3820137456,"t":1722542400}
+{"o":0.0000022254,"h":0.0000022607,"l":0.0000021872,"c":0.0000022355,"v":184252.870633928,"t":1722546000}
+{"o":0.0000022355,"h":0.000002265,"l":0.0000022078,"c":0.000002247,"v":80118.066873469,"t":1722549600}
+{"o":0.000002247,"h":0.0000022536,"l":0.0000022161,"c":0.0000022284,"v":414499.097033735,"t":1722553200}
+{"o":0.0000022284,"h":0.0000022515,"l":0.0000022003,"c":0.0000022353,"v":850906.065640109,"t":1722556800}
+{"o":0.0000022353,"h":0.0000022975,"l":0.000002203,"c":0.0000022946,"v":2461522.3099756031,"t":1722560400}
+{"o":0.0000022946,"h":0.0000023571,"l":0.000002264,"c":0.0000022922,"v":2566101.5366377947,"t":1722564000}
+{"o":0.0000022922,"h":0.0000023113,"l":0.0000022698,"c":0.0000022856,"v":47973.425005932,"t":1722567600}
+{"o":0.0000022856,"h":0.0000023075,"l":0.0000022742,"c":0.0000022788,"v":42394.239111261,"t":1722571200}
+{"o":0.0000022788,"h":0.0000023207,"l":0.0000022779,"c":0.000002318,"v":0.0,"t":1722574800}
+{"o":0.000002318,"h":0.0000023656,"l":0.0000022927,"c":0.0000023039,"v":10051.524280964,"t":1722578400}
+{"o":0.0000023039,"h":0.0000023306,"l":0.0000022687,"c":0.0000022818,"v":396846.073245166,"t":1722582000}
+{"o":0.0000022818,"h":0.000002333,"l":0.0000022458,"c":0.0000022796,"v":541385.99953547,"t":1722585600}
+{"o":0.0000022796,"h":0.0000022999,"l":0.0000022603,"c":0.0000022835,"v":1210928.8241485809,"t":1722589200}
+{"o":0.0000022835,"h":0.0000022925,"l":0.0000022696,"c":0.0000022768,"v":20.0,"t":1722592800}
+{"o":0.0000022768,"h":0.0000023456,"l":0.0000022634,"c":0.0000023181,"v":2439625.8081868952,"t":1722596400}
+{"o":0.0000023181,"h":0.0000023467,"l":0.0000023044,"c":0.0000023235,"v":0.0,"t":1722600000}
+{"o":0.0000023235,"h":0.0000023418,"l":0.0000022423,"c":0.0000022624,"v":43000.0,"t":1722603600}
+{"o":0.0000022624,"h":0.0000024352,"l":0.0000021909,"c":0.0000023109,"v":812548.031471757,"t":1722607200}
+{"o":0.0000023109,"h":0.0000023838,"l":0.0000021934,"c":0.0000022539,"v":974991.8909130578,"t":1722610800}
+{"o":0.0000022539,"h":0.0000022923,"l":0.0000022462,"c":0.0000022899,"v":10.0,"t":1722614400}
+{"o":0.0000022899,"h":0.0000023047,"l":0.0000022386,"c":0.0000022856,"v":66665.160717162,"t":1722618000}
+{"o":0.0000022856,"h":0.0000023135,"l":0.0000022585,"c":0.0000022831,"v":771609.4200731521,"t":1722621600}
+{"o":0.0000022831,"h":0.0000023895,"l":0.0000022457,"c":0.0000022803,"v":3193577.2821393758,"t":1722625200}
+{"o":0.0000022803,"h":0.0000023361,"l":0.0000022415,"c":0.0000022764,"v":2014021.5410694622,"t":1722628800}
+{"o":0.0000022764,"h":0.0000023168,"l":0.0000022506,"c":0.000002257,"v":0.0,"t":1722632400}
+{"o":0.000002257,"h":0.0000023345,"l":0.0000022513,"c":0.0000022897,"v":1222660.0939860309,"t":1722636000}
+{"o":0.0000022897,"h":0.000002316,"l":0.0000022262,"c":0.0000022427,"v":34300.417403847,"t":1722639600}
+{"o":0.0000022427,"h":0.000002287,"l":0.0000022246,"c":0.0000022705,"v":129993.933720037,"t":1722643200}
+{"o":0.0000022705,"h":0.0000023078,"l":0.0000021998,"c":0.0000022072,"v":101333.574380041,"t":1722646800}
+{"o":0.0000022072,"h":0.0000022292,"l":0.0000021972,"c":0.0000022284,"v":0.0,"t":1722650400}
+{"o":0.0000022284,"h":0.0000022813,"l":0.0000021841,"c":0.0000022292,"v":313096.100186388,"t":1722654000}
+{"o":0.0000022292,"h":0.0000022636,"l":0.0000022287,"c":0.0000022577,"v":0.0,"t":1722657600}
+{"o":0.0000022577,"h":0.0000022644,"l":0.0000022088,"c":0.0000022191,"v":2720.048792419,"t":1722661200}
+{"o":0.0000022191,"h":0.0000022256,"l":0.000002207,"c":0.0000022093,"v":0.0,"t":1722664800}
+{"o":0.0000022093,"h":0.0000022596,"l":0.0000021958,"c":0.0000022328,"v":391439.5103438359,"t":1722668400}
+{"o":0.0000022328,"h":0.0000022705,"l":0.0000021991,"c":0.0000022222,"v":200000.0,"t":1722672000}
+{"o":0.0000022222,"h":0.0000022515,"l":0.0000022076,"c":0.0000022076,"v":80000.0,"t":1722675600}
+{"o":0.0000022076,"h":0.0000022176,"l":0.0000021926,"c":0.0000021973,"v":0.0,"t":1722679200}
+{"o":0.0000021973,"h":0.0000022361,"l":0.0000021855,"c":0.0000022152,"v":65339.129098113,"t":1722682800}
+{"o":0.0000022152,"h":0.000002222,"l":0.000002198,"c":0.0000022113,"v":0.0,"t":1722686400}
+{"o":0.0000022113,"h":0.0000022303,"l":0.0000021832,"c":0.0000021948,"v":745455.038144139,"t":1722690000}
+{"o":0.0000021948,"h":0.0000022089,"l":0.000002182,"c":0.0000022047,"v":10.0,"t":1722693600}
+{"o":0.0000022047,"h":0.0000022852,"l":0.0000021212,"c":0.0000022066,"v":393387.956809161,"t":1722697200}
+{"o":0.0000022066,"h":0.0000022306,"l":0.0000021528,"c":0.0000021778,"v":12669.001533453,"t":1722700800}
+{"o":0.0000021778,"h":0.0000022474,"l":0.0000021552,"c":0.0000022179,"v":510075.409462079,"t":1722704400}
+{"o":0.0000022179,"h":0.0000022862,"l":0.000002198,"c":0.000002257,"v":1443283.48998511,"t":1722708000}
+{"o":0.000002257,"h":0.0000022769,"l":0.0000022354,"c":0.0000022754,"v":0.0,"t":1722711600}
+{"o":0.0000022754,"h":0.0000022818,"l":0.0000022364,"c":0.0000022612,"v":39075.351376288,"t":1722715200}
+{"o":0.0000022612,"h":0.0000022704,"l":0.0000022217,"c":0.0000022297,"v":50.0,"t":1722718800}
+{"o":0.0000022297,"h":0.0000022586,"l":0.0000022245,"c":0.0000022435,"v":229085.505490879,"t":1722722400}
+{"o":0.0000022435,"h":0.0000022727,"l":0.0000022235,"c":0.0000022455,"v":243722.027005974,"t":1722726000}
+{"o":0.0000022455,"h":0.0000022497,"l":0.000002204,"c":0.0000022058,"v":1009425.808776359,"t":1722729600}
+{"o":0.0000022058,"h":0.0000022397,"l":0.0000021742,"c":0.0000021768,"v":60804.070634903,"t":1722733200}
+{"o":0.0000021768,"h":0.000002178,"l":0.0000021474,"c":0.000002156,"v":0.0,"t":1722736800}
+{"o":0.000002156,"h":0.0000021778,"l":0.000002151,"c":0.0000021731,"v":0.0,"t":1722740400}
+{"o":0.0000021731,"h":0.0000021951,"l":0.0000021709,"c":0.000002194,"v":0.0,"t":1722744000}
+{"o":0.000002194,"h":0.0000022816,"l":0.0000021637,"c":0.0000022591,"v":2968307.6162417657,"t":1722747600}
+{"o":0.0000022591,"h":0.0000022687,"l":0.0000022534,"c":0.0000022586,"v":0.0,"t":1722751200}
+{"o":0.0000022586,"h":0.000002308,"l":0.0000022563,"c":0.000002304,"v":0.0,"t":1722754800}
+{"o":0.000002304,"h":0.0000023246,"l":0.0000022197,"c":0.000002225,"v":45424.226102209,"t":1722758400}
+{"o":0.000002225,"h":0.0000022305,"l":0.000002205,"c":0.0000022064,"v":0.0,"t":1722762000}
+{"o":0.0000022064,"h":0.00000222,"l":0.0000021063,"c":0.0000021126,"v":2752552.0339244255,"t":1722765600}
+{"o":0.0000021126,"h":0.0000021746,"l":0.0000021057,"c":0.0000021654,"v":1758269.7164904999,"t":1722769200}
+{"o":0.0000021654,"h":0.000002171,"l":0.0000021371,"c":0.0000021397,"v":5006.694870782,"t":1722772800}
+{"o":0.0000021397,"h":0.0000021765,"l":0.0000021364,"c":0.0000021756,"v":41389.546399577,"t":1722776400}
+{"o":0.0000021756,"h":0.0000022822,"l":0.0000020709,"c":0.0000021713,"v":293996.586724731,"t":1722780000}
+{"o":0.0000021713,"h":0.0000022854,"l":0.0000021679,"c":0.0000022613,"v":3204102.2322191428,"t":1722783600}
+{"o":0.0000022613,"h":0.0000023006,"l":0.0000022195,"c":0.0000022794,"v":20080.901700203,"t":1722787200}
+{"o":0.0000022794,"h":0.0000023436,"l":0.0000021916,"c":0.0000022723,"v":2266048.453785799,"t":1722790800}
+{"o":0.0000022723,"h":0.000002337,"l":0.0000021888,"c":0.0000022601,"v":238937.980534728,"t":1722794400}
+{"o":0.0000022601,"h":0.0000024159,"l":0.0000021906,"c":0.0000023459,"v":2761958.6361369034,"t":1722798000}
+{"o":0.0000023459,"h":0.0000023611,"l":0.0000022853,"c":0.0000023278,"v":2096.444615353,"t":1722801600}
+{"o":0.0000023278,"h":0.0000024644,"l":0.0000023261,"c":0.0000023807,"v":2895547.017209773,"t":1722805200}
+{"o":0.0000023807,"h":0.0000024053,"l":0.0000023405,"c":0.0000023909,"v":58055.623960164,"t":1722808800}
+{"o":0.0000023909,"h":0.0000024507,"l":0.0000023891,"c":0.0000024333,"v":0.0,"t":1722812400}
+{"o":0.0000024333,"h":0.0000025906,"l":0.0000024144,"c":0.000002563,"v":0.0,"t":1722816000}
+{"o":0.000002563,"h":0.0000028535,"l":0.0000022825,"c":0.0000023314,"v":1339327.7936786851,"t":1722819600}
+{"o":0.0000023314,"h":0.0000027314,"l":0.0000022226,"c":0.0000025753,"v":7646134.9940156946,"t":1722823200}
+{"o":0.0000025753,"h":0.0000026774,"l":0.0000023363,"c":0.0000024296,"v":4324826.2935136501,"t":1722826800}
+{"o":0.0000024296,"h":0.0000025047,"l":0.0000022756,"c":0.0000023921,"v":475718.550685034,"t":1722830400}
+{"o":0.0000023921,"h":0.0000026587,"l":0.0000022422,"c":0.0000024775,"v":778646.193276613,"t":1722834000}
+{"o":0.0000024775,"h":0.0000026763,"l":0.0000022705,"c":0.0000023359,"v":3220494.0598449092,"t":1722837600}
+{"o":0.0000023359,"h":0.0000027029,"l":0.000002199,"c":0.000002504,"v":6458022.9656627709,"t":1722841200}
+{"o":0.000002504,"h":0.0000025766,"l":0.0000024764,"c":0.000002539,"v":54362.175960653,"t":1722844800}
+{"o":0.000002539,"h":0.0000026331,"l":0.0000024346,"c":0.0000024855,"v":29096.176932488,"t":1722848400}
+{"o":0.0000024855,"h":0.0000026297,"l":0.0000023952,"c":0.0000025042,"v":51589.137047061,"t":1722852000}
+{"o":0.0000025042,"h":0.0000026307,"l":0.0000024047,"c":0.000002422,"v":727717.478060497,"t":1722855600}
+{"o":0.000002422,"h":0.000002532,"l":0.000002369,"c":0.0000025112,"v":40.0,"t":1722859200}
+{"o":0.0000025112,"h":0.0000028327,"l":0.0000022623,"c":0.0000025322,"v":98337.573935848,"t":1722862800}
+{"o":0.0000025322,"h":0.0000027052,"l":0.0000023316,"c":0.0000025651,"v":546169.089203093,"t":1722866400}
+{"o":0.0000025651,"h":0.0000026564,"l":0.0000024969,"c":0.0000025921,"v":94365.765531864,"t":1722870000}
+{"o":0.0000025921,"h":0.0000026531,"l":0.0000024854,"c":0.000002599,"v":47890.263529248,"t":1722873600}
+{"o":0.000002599,"h":0.0000026153,"l":0.000002522,"c":0.0000025385,"v":50.0,"t":1722877200}
+{"o":0.0000025385,"h":0.0000026619,"l":0.0000024653,"c":0.0000025789,"v":194266.205749844,"t":1722880800}
+{"o":0.0000025789,"h":0.0000026176,"l":0.0000025097,"c":0.000002554,"v":1174427.1072816821,"t":1722884400}
+{"o":0.000002554,"h":0.0000025628,"l":0.000002376,"c":0.0000023884,"v":2060157.6353548036,"t":1722888000}
+{"o":0.0000023884,"h":0.0000024153,"l":0.0000023298,"c":0.0000023985,"v":0.0,"t":1722891600}
+{"o":0.0000023985,"h":0.0000024083,"l":0.0000023473,"c":0.0000023784,"v":0.0,"t":1722895200}
+{"o":0.0000023784,"h":0.0000024739,"l":0.0000022495,"c":0.0000023333,"v":1553006.2910523789,"t":1722898800}
+{"o":0.0000023333,"h":0.0000023407,"l":0.0000021753,"c":0.0000021798,"v":0.0,"t":1722902400}
+{"o":0.0000021798,"h":0.0000023677,"l":0.0000021533,"c":0.0000023429,"v":162250.500497417,"t":1722906000}
+{"o":0.0000023429,"h":0.0000023492,"l":0.0000023004,"c":0.0000023291,"v":0.0,"t":1722909600}
+{"o":0.0000023291,"h":0.0000023615,"l":0.0000023076,"c":0.0000023265,"v":462883.573321005,"t":1722913200}
+{"o":0.0000023265,"h":0.0000023791,"l":0.0000022711,"c":0.000002317,"v":434980.155952642,"t":1722916800}
+{"o":0.000002317,"h":0.0000024109,"l":0.0000022784,"c":0.0000023322,"v":2140151.9150006273,"t":1722920400}
+{"o":0.0000023322,"h":0.0000023767,"l":0.00000232,"c":0.0000023688,"v":409550.496554883,"t":1722924000}
+{"o":0.0000023688,"h":0.0000023946,"l":0.0000023341,"c":0.0000023415,"v":54729.986767592,"t":1722927600}
+{"o":0.0000023415,"h":0.0000024336,"l":0.0000023395,"c":0.0000024187,"v":0.0,"t":1722931200}
+{"o":0.0000024187,"h":0.0000024378,"l":0.0000023834,"c":0.000002395,"v":100.0,"t":1722934800}
+{"o":0.000002395,"h":0.0000024134,"l":0.0000022958,"c":0.0000023064,"v":641570.2801059079,"t":1722938400}
+{"o":0.0000023064,"h":0.0000026072,"l":0.0000022777,"c":0.0000025149,"v":7396245.2077696398,"t":1722942000}
+{"o":0.0000025149,"h":0.0000025506,"l":0.0000024915,"c":0.0000025414,"v":80190.103857296,"t":1722945600}
+{"o":0.0000025414,"h":0.000002616,"l":0.0000024702,"c":0.000002561,"v":923160.3997844551,"t":1722949200}
+{"o":0.000002561,"h":0.0000026791,"l":0.000002426,"c":0.0000025489,"v":231559.559674285,"t":1722952800}
+{"o":0.0000025489,"h":0.000002577,"l":0.0000025197,"c":0.0000025305,"v":0.0,"t":1722956400}
+{"o":0.0000025305,"h":0.0000025705,"l":0.0000022799,"c":0.0000023162,"v":5951212.5304505881,"t":1722960000}
+{"o":0.0000023162,"h":0.0000023782,"l":0.0000022867,"c":0.0000023711,"v":85907.053956689,"t":1722963600}
+{"o":0.0000023711,"h":0.0000023864,"l":0.0000023302,"c":0.0000023572,"v":0.0,"t":1722967200}
+{"o":0.0000023572,"h":0.0000023867,"l":0.0000022335,"c":0.0000023226,"v":2489366.3227429166,"t":1722970800}
+{"o":0.0000023226,"h":0.0000023508,"l":0.0000022971,"c":0.0000023138,"v":162501.84,"t":1722974400}
+{"o":0.0000023138,"h":0.0000023394,"l":0.0000023068,"c":0.0000023145,"v":0.0,"t":1722978000}
+{"o":0.0000023145,"h":0.000002356,"l":0.0000022598,"c":0.0000023286,"v":75010.0,"t":1722981600}
+{"o":0.0000023286,"h":0.0000023592,"l":0.0000022898,"c":0.0000023143,"v":176501.777025139,"t":1722985200}
+{"o":0.0000023143,"h":0.0000023424,"l":0.0000022797,"c":0.0000023006,"v":105332.805677495,"t":1722988800}
+{"o":0.0000023006,"h":0.0000023396,"l":0.0000022325,"c":0.0000022337,"v":20.0,"t":1722992400}
+{"o":0.0000022337,"h":0.0000023388,"l":0.0000021934,"c":0.0000022726,"v":853879.601684143,"t":1722996000}
+{"o":0.0000022726,"h":0.0000023106,"l":0.0000022378,"c":0.0000022717,"v":64295.0,"t":1722999600}
+{"o":0.0000022717,"h":0.0000023169,"l":0.0000022287,"c":0.0000022841,"v":96473.137873437,"t":1723003200}
+{"o":0.0000022841,"h":0.0000022907,"l":0.0000022504,"c":0.000002276,"v":16971.571393179,"t":1723006800}
+{"o":0.000002276,"h":0.0000023093,"l":0.0000022648,"c":0.0000023045,"v":2953.413534121,"t":1723010400}
+{"o":0.0000023045,"h":0.0000023266,"l":0.0000022869,"c":0.0000022977,"v":0.0,"t":1723014000}
+{"o":0.0000022977,"h":0.0000023052,"l":0.0000021933,"c":0.0000022026,"v":1257304.395834022,"t":1723017600}
+{"o":0.0000022026,"h":0.0000022171,"l":0.0000021872,"c":0.0000022149,"v":0.0,"t":1723021200}
+{"o":0.0000022149,"h":0.0000022233,"l":0.0000021885,"c":0.0000022175,"v":3600.0,"t":1723024800}
+{"o":0.0000022175,"h":0.0000022427,"l":0.0000022114,"c":0.0000022266,"v":60906.335607838,"t":1723028400}
+{"o":0.0000022266,"h":0.0000022375,"l":0.0000021896,"c":0.0000021946,"v":29292.579825655,"t":1723032000}
+{"o":0.0000021946,"h":0.0000022277,"l":0.0000021773,"c":0.0000022139,"v":507989.457429745,"t":1723035600}
+{"o":0.0000022139,"h":0.000002304,"l":0.0000021219,"c":0.0000022261,"v":1610493.1421610811,"t":1723039200}
+{"o":0.0000022261,"h":0.00000226,"l":0.0000021968,"c":0.000002228,"v":2231574.0884629181,"t":1723042800}
+{"o":0.000002228,"h":0.0000022562,"l":0.000002212,"c":0.0000022357,"v":60.0,"t":1723046400}
+{"o":0.0000022357,"h":0.0000023075,"l":0.0000022276,"c":0.0000022953,"v":30415.966022037,"t":1723050000}
+{"o":0.0000022953,"h":0.0000023464,"l":0.0000022752,"c":0.0000023208,"v":100000.0,"t":1723053600}
+{"o":0.0000023208,"h":0.0000023444,"l":0.0000021118,"c":0.0000021374,"v":3460466.5221785679,"t":1723057200}
+{"o":0.0000021374,"h":0.0000021716,"l":0.0000020958,"c":0.0000021289,"v":592365.5484996081,"t":1723060800}
+{"o":0.0000021289,"h":0.0000022207,"l":0.0000020877,"c":0.0000021858,"v":466903.37430357,"t":1723064400}
+{"o":0.0000021858,"h":0.0000022484,"l":0.0000021739,"c":0.0000021867,"v":55016.297302073,"t":1723068000}
+{"o":0.0000021867,"h":0.0000022115,"l":0.0000021717,"c":0.0000022036,"v":0.0,"t":1723071600}
+{"o":0.0000022036,"h":0.0000022548,"l":0.0000021861,"c":0.0000022126,"v":100.0,"t":1723075200}
+{"o":0.0000022126,"h":0.0000022238,"l":0.0000020656,"c":0.0000020687,"v":611936.7299999991,"t":1723078800}
+{"o":0.0000020687,"h":0.0000020688,"l":0.0000020322,"c":0.000002041,"v":0.0,"t":1723082400}
+{"o":0.000002041,"h":0.0000020647,"l":0.0000020218,"c":0.000002064,"v":0.0,"t":1723086000}
+{"o":0.000002064,"h":0.0000020868,"l":0.0000020465,"c":0.000002082,"v":20.0,"t":1723089600}
+{"o":0.000002082,"h":0.0000021697,"l":0.0000020577,"c":0.0000021517,"v":47380.238833997,"t":1723093200}
+{"o":0.0000021517,"h":0.0000021663,"l":0.0000021267,"c":0.000002135,"v":100.0,"t":1723096800}
+{"o":0.000002135,"h":0.0000021771,"l":0.0000021158,"c":0.0000021502,"v":121499.831453943,"t":1723100400}
+{"o":0.0000021502,"h":0.0000021552,"l":0.0000021328,"c":0.0000021377,"v":84847.372039614,"t":1723104000}
+{"o":0.0000021377,"h":0.0000021487,"l":0.0000021241,"c":0.000002142,"v":0.0,"t":1723107600}
+{"o":0.000002142,"h":0.0000021617,"l":0.0000021288,"c":0.0000021394,"v":250000.0,"t":1723111200}
+{"o":0.0000021394,"h":0.0000021462,"l":0.0000021167,"c":0.0000021291,"v":333268.138786626,"t":1723114800}
+{"o":0.0000021291,"h":0.0000021677,"l":0.0000020664,"c":0.0000021234,"v":35988.492104241,"t":1723118400}
+{"o":0.0000021234,"h":0.0000021871,"l":0.0000020941,"c":0.00000217,"v":384590.780791521,"t":1723122000}
+{"o":0.00000217,"h":0.0000022086,"l":0.0000020827,"c":0.0000021234,"v":369960.822175922,"t":1723125600}
+{"o":0.0000021234,"h":0.0000021381,"l":0.0000021002,"c":0.0000021025,"v":7416.60534019,"t":1723129200}
+{"o":0.0000021025,"h":0.0000021232,"l":0.0000020735,"c":0.0000021221,"v":100.0,"t":1723132800}
+{"o":0.0000021221,"h":0.0000024528,"l":0.0000020994,"c":0.0000024135,"v":7918855.2219263837,"t":1723136400}
+{"o":0.0000024135,"h":0.0000024212,"l":0.0000023819,"c":0.0000023962,"v":57077.335184572,"t":1723140000}
+{"o":0.0000023962,"h":0.0000024241,"l":0.0000023399,"c":0.0000023629,"v":904399.525256756,"t":1723143600}
+{"o":0.0000023629,"h":0.0000025062,"l":0.0000023352,"c":0.0000023745,"v":5030539.3171068924,"t":1723147200}
+{"o":0.0000023745,"h":0.0000023752,"l":0.0000023021,"c":0.0000023071,"v":0.0,"t":1723150800}
+{"o":0.0000023071,"h":0.0000023619,"l":0.0000020374,"c":0.0000020967,"v":8599592.6907638051,"t":1723154400}
+{"o":0.0000020967,"h":0.0000021544,"l":0.0000019417,"c":0.0000020014,"v":4890477.8550427211,"t":1723158000}
+{"o":0.0000020014,"h":0.0000020318,"l":0.0000019959,"c":0.0000020243,"v":0.0,"t":1723161600}
+{"o":0.0000020243,"h":0.0000020391,"l":0.0000020162,"c":0.0000020358,"v":110.0,"t":1723165200}
+{"o":0.0000020358,"h":0.0000020622,"l":0.0000019552,"c":0.0000019866,"v":388789.601880294,"t":1723168800}
+{"o":0.0000019866,"h":0.0000019889,"l":0.0000019634,"c":0.0000019804,"v":140907.23837326,"t":1723172400}
+{"o":0.0000019804,"h":0.0000020196,"l":0.000001968,"c":0.0000020065,"v":994.314854128,"t":1723176000}
+{"o":0.0000020065,"h":0.0000020152,"l":0.0000019877,"c":0.0000019922,"v":110.0,"t":1723179600}
+{"o":0.0000019922,"h":0.0000020054,"l":0.0000019677,"c":0.0000019777,"v":12579.1615045,"t":1723183200}
+{"o":0.0000019777,"h":0.000001978,"l":0.0000019559,"c":0.0000019705,"v":0.0,"t":1723186800}
+{"o":0.0000019705,"h":0.0000020105,"l":0.0000019485,"c":0.0000019901,"v":251682.931311259,"t":1723190400}
+{"o":0.0000019901,"h":0.0000020216,"l":0.0000019881,"c":0.0000020145,"v":0.0,"t":1723194000}
+{"o":0.0000020145,"h":0.0000020421,"l":0.0000020131,"c":0.0000020312,"v":0.0,"t":1723197600}
+{"o":0.0000020312,"h":0.000002041,"l":0.0000019794,"c":0.0000019833,"v":481096.41518104,"t":1723201200}
+{"o":0.0000019833,"h":0.0000020153,"l":0.0000019807,"c":0.0000020039,"v":221479.186264951,"t":1723204800}
+{"o":0.0000020039,"h":0.0000020332,"l":0.0000019808,"c":0.0000019878,"v":207288.875634238,"t":1723208400}
+{"o":0.0000019878,"h":0.0000020395,"l":0.0000019514,"c":0.0000019973,"v":233646.857056178,"t":1723212000}
+{"o":0.0000019973,"h":0.0000020624,"l":0.0000019799,"c":0.0000020232,"v":444078.1488158259,"t":1723215600}
+{"o":0.0000020232,"h":0.0000020301,"l":0.000001881,"c":0.0000018909,"v":3606096.3541854699,"t":1723219200}
+{"o":0.0000018909,"h":0.0000020616,"l":0.0000018692,"c":0.0000020483,"v":5910195.5750724832,"t":1723222800}
+{"o":0.0000020483,"h":0.0000020707,"l":0.0000020349,"c":0.000002041,"v":114765.772849825,"t":1723226400}
+{"o":0.000002041,"h":0.0000020493,"l":0.0000020302,"c":0.0000020386,"v":100.0,"t":1723230000}
+{"o":0.0000020386,"h":0.0000020476,"l":0.0000020197,"c":0.0000020359,"v":20000.0,"t":1723233600}
+{"o":0.0000020359,"h":0.000002065,"l":0.0000019993,"c":0.0000020008,"v":389616.2487683659,"t":1723237200}
+{"o":0.0000020008,"h":0.0000020672,"l":0.0000019796,"c":0.0000020224,"v":84730.686597861,"t":1723240800}
+{"o":0.0000020224,"h":0.0000020612,"l":0.0000020027,"c":0.0000020296,"v":5994.530082078,"t":1723244400}
+{"o":0.0000020296,"h":0.0000020509,"l":0.0000019984,"c":0.0000020485,"v":0.0,"t":1723248000}
+{"o":0.0000020485,"h":0.0000020631,"l":0.0000020275,"c":0.0000020506,"v":0.0,"t":1723251600}
+{"o":0.0000020506,"h":0.0000024275,"l":0.000002031,"c":0.0000020681,"v":16717777.1517868415,"t":1723255200}
+{"o":0.0000020681,"h":0.0000020829,"l":0.0000020045,"c":0.0000020115,"v":1500000.0,"t":1723258800}
+{"o":0.0000020115,"h":0.0000020372,"l":0.0000019906,"c":0.0000020015,"v":707883.632169442,"t":1723262400}
+{"o":0.0000020015,"h":0.00000201,"l":0.0000019883,"c":0.0000019952,"v":100.0,"t":1723266000}
+{"o":0.0000019952,"h":0.0000019968,"l":0.0000019825,"c":0.0000019878,"v":0.0,"t":1723269600}
+{"o":0.0000019878,"h":0.0000019926,"l":0.0000019766,"c":0.0000019766,"v":10.0,"t":1723273200}
+{"o":0.0000019766,"h":0.0000019997,"l":0.0000019716,"c":0.0000019932,"v":0.0,"t":1723276800}
+{"o":0.0000019932,"h":0.0000020002,"l":0.0000019169,"c":0.0000019674,"v":2333834.6983248927,"t":1723280400}
+{"o":0.0000019674,"h":0.0000019739,"l":0.0000019593,"c":0.000001972,"v":0.0,"t":1723284000}
+{"o":0.000001972,"h":0.0000019779,"l":0.0000019633,"c":0.0000019659,"v":0.0,"t":1723287600}
+{"o":0.0000019659,"h":0.0000019718,"l":0.0000019567,"c":0.0000019707,"v":0.0,"t":1723291200}
+{"o":0.0000019707,"h":0.0000021122,"l":0.0000019546,"c":0.0000021004,"v":4831552.1023255028,"t":1723294800}
+{"o":0.0000021004,"h":0.0000021097,"l":0.0000020796,"c":0.0000020967,"v":141388.661425134,"t":1723298400}
+{"o":0.0000020967,"h":0.0000021023,"l":0.0000020784,"c":0.0000020947,"v":8039.004002741,"t":1723302000}
+{"o":0.0000020947,"h":0.0000021084,"l":0.0000020831,"c":0.0000020941,"v":619.365362984,"t":1723305600}
+{"o":0.0000020941,"h":0.0000021041,"l":0.000002076,"c":0.0000020783,"v":47631.74208967,"t":1723309200}
+{"o":0.0000020783,"h":0.0000021133,"l":0.0000020673,"c":0.0000021023,"v":402853.788322338,"t":1723312800}
+{"o":0.0000021023,"h":0.0000021091,"l":0.0000020651,"c":0.0000020767,"v":832292.3034158,"t":1723316400}
+{"o":0.0000020767,"h":0.0000020869,"l":0.0000020715,"c":0.0000020782,"v":0.0,"t":1723320000}
+{"o":0.0000020782,"h":0.0000020785,"l":0.0000020685,"c":0.0000020708,"v":200.0,"t":1723323600}
+{"o":0.0000020708,"h":0.0000020778,"l":0.0000020589,"c":0.0000020648,"v":15634.08891441,"t":1723327200}
+{"o":0.0000020648,"h":0.0000020795,"l":0.0000020648,"c":0.000002074,"v":0.0,"t":1723330800}
+{"o":0.000002074,"h":0.0000020791,"l":0.00000206,"c":0.0000020644,"v":0.0,"t":1723334400}
+{"o":0.0000020644,"h":0.0000020742,"l":0.0000020569,"c":0.0000020587,"v":0.0,"t":1723338000}
+{"o":0.0000020587,"h":0.0000020671,"l":0.0000020545,"c":0.000002064,"v":65.509140356,"t":1723341600}
+{"o":0.000002064,"h":0.0000020641,"l":0.0000020354,"c":0.0000020519,"v":50.0,"t":1723345200}
+{"o":0.0000020519,"h":0.0000020737,"l":0.0000020479,"c":0.0000020714,"v":12278.747622461,"t":1723348800}
+{"o":0.0000020714,"h":0.0000020737,"l":0.0000020601,"c":0.0000020644,"v":60.0,"t":1723352400}
+{"o":0.0000020644,"h":0.0000020698,"l":0.0000020507,"c":0.0000020551,"v":138496.556838689,"t":1723356000}
+{"o":0.0000020551,"h":0.0000020551,"l":0.0000020375,"c":0.0000020401,"v":50.0,"t":1723359600}
+{"o":0.0000020401,"h":0.0000020449,"l":0.0000020333,"c":0.0000020432,"v":0.0,"t":1723363200}
+{"o":0.0000020432,"h":0.0000020709,"l":0.0000020232,"c":0.0000020647,"v":100050.0,"t":1723366800}
+{"o":0.0000020647,"h":0.0000020741,"l":0.0000020382,"c":0.0000020526,"v":299654.053847679,"t":1723370400}
+{"o":0.0000020526,"h":0.000002081,"l":0.0000020509,"c":0.0000020722,"v":0.0,"t":1723374000}
+{"o":0.0000020722,"h":0.0000021158,"l":0.0000018987,"c":0.0000019275,"v":4760470.4044563705,"t":1723377600}
+{"o":0.0000019275,"h":0.000001949,"l":0.0000019222,"c":0.000001927,"v":0.0,"t":1723381200}
+{"o":0.000001927,"h":0.000001965,"l":0.0000019253,"c":0.0000019566,"v":0.0,"t":1723384800}
+{"o":0.0000019566,"h":0.0000019795,"l":0.0000019037,"c":0.0000019215,"v":227931.66230641,"t":1723388400}
+{"o":0.0000019215,"h":0.0000019291,"l":0.000001909,"c":0.000001919,"v":9504.241992362,"t":1723392000}
+{"o":0.000001919,"h":0.0000019311,"l":0.0000019061,"c":0.0000019145,"v":0.0,"t":1723395600}
+{"o":0.0000019145,"h":0.0000019431,"l":0.0000019094,"c":0.0000019256,"v":2034.0,"t":1723399200}
+{"o":0.0000019256,"h":0.0000019685,"l":0.0000018811,"c":0.0000019108,"v":200544.881527846,"t":1723402800}
+{"o":0.0000019108,"h":0.0000019361,"l":0.0000018955,"c":0.0000019207,"v":20071.573652057,"t":1723406400}
+{"o":0.0000019207,"h":0.000001963,"l":0.0000019031,"c":0.0000019535,"v":1795526.8138565628,"t":1723410000}
+{"o":0.0000019535,"h":0.0000020044,"l":0.0000019411,"c":0.000001974,"v":7971.084439121,"t":1723413600}
+{"o":0.000001974,"h":0.0000019918,"l":0.0000019737,"c":0.0000019828,"v":0.0,"t":1723417200}
+{"o":0.0000019828,"h":0.0000019878,"l":0.0000019521,"c":0.0000019666,"v":0.0,"t":1723420800}
+{"o":0.0000019666,"h":0.000002067,"l":0.0000019475,"c":0.0000020287,"v":2869150.7905280897,"t":1723424400}
+{"o":0.0000020287,"h":0.0000020396,"l":0.0000020154,"c":0.0000020176,"v":50.0,"t":1723428000}
+{"o":0.0000020176,"h":0.000002034,"l":0.0000020101,"c":0.0000020224,"v":0.0,"t":1723431600}
+{"o":0.0000020224,"h":0.0000020305,"l":0.0000020156,"c":0.0000020279,"v":0.0,"t":1723435200}
+{"o":0.0000020279,"h":0.0000020463,"l":0.0000020227,"c":0.0000020328,"v":100.0,"t":1723438800}
+{"o":0.0000020328,"h":0.0000020455,"l":0.0000020155,"c":0.0000020178,"v":27336.0,"t":1723442400}
+{"o":0.0000020178,"h":0.000002036,"l":0.0000019712,"c":0.0000019832,"v":165000.0,"t":1723446000}
+{"o":0.0000019832,"h":0.000002004,"l":0.0000019554,"c":0.0000019976,"v":0.0,"t":1723449600}
+{"o":0.0000019976,"h":0.0000020827,"l":0.0000019842,"c":0.0000020718,"v":1674714.3920302659,"t":1723453200}
+{"o":0.0000020718,"h":0.0000020836,"l":0.0000019692,"c":0.0000019897,"v":2655000.5663407147,"t":1723456800}
+{"o":0.0000019897,"h":0.000002021,"l":0.0000019449,"c":0.0000019781,"v":997842.95669983,"t":1723460400}
+{"o":0.0000019781,"h":0.0000020046,"l":0.000001928,"c":0.0000019432,"v":551412.1156326159,"t":1723464000}
+{"o":0.0000019432,"h":0.0000020165,"l":0.0000018862,"c":0.0000019664,"v":464000.32213325,"t":1723467600}
+{"o":0.0000019664,"h":0.0000020668,"l":0.0000018739,"c":0.000001978,"v":1176587.235135301,"t":1723471200}
+{"o":0.000001978,"h":0.0000020451,"l":0.0000019562,"c":0.0000019878,"v":2485882.8210787317,"t":1723474800}
+{"o":0.0000019878,"h":0.0000020123,"l":0.0000019801,"c":0.0000019962,"v":0.0,"t":1723478400}
+{"o":0.0000019962,"h":0.0000020226,"l":0.0000019755,"c":0.0000020108,"v":50000.0,"t":1723482000}
+{"o":0.0000020108,"h":0.000002045,"l":0.0000019569,"c":0.0000020031,"v":1601125.831434967,"t":1723485600}
+{"o":0.0000020031,"h":0.0000020032,"l":0.0000018951,"c":0.0000019149,"v":2437002.015465131,"t":1723489200}
+{"o":0.0000019149,"h":0.0000019229,"l":0.0000018689,"c":0.0000018929,"v":753078.5873960251,"t":1723492800}
+{"o":0.0000018929,"h":0.0000019138,"l":0.000001848,"c":0.000001859,"v":263007.021670975,"t":1723496400}
+{"o":0.000001859,"h":0.0000018617,"l":0.0000018438,"c":0.0000018514,"v":0.0,"t":1723500000}
+{"o":0.0000018514,"h":0.0000018519,"l":0.0000018093,"c":0.0000018238,"v":0.0,"t":1723503600}
+{"o":0.0000018238,"h":0.0000018325,"l":0.0000017408,"c":0.0000017653,"v":5489501.3830895424,"t":1723507200}
+{"o":0.0000017653,"h":0.0000017821,"l":0.0000017613,"c":0.0000017623,"v":0.0,"t":1723510800}
+{"o":0.0000017623,"h":0.000001792,"l":0.0000017623,"c":0.0000017779,"v":20.0,"t":1723514400}
+{"o":0.0000017779,"h":0.000001812,"l":0.0000017607,"c":0.0000017859,"v":5742.241548436,"t":1723518000}
+{"o":0.0000017859,"h":0.0000017945,"l":0.0000017693,"c":0.0000017711,"v":0.0,"t":1723521600}
+{"o":0.0000017711,"h":0.0000017779,"l":0.0000017313,"c":0.0000017351,"v":1239712.374074873,"t":1723525200}
+{"o":0.0000017351,"h":0.0000017493,"l":0.0000017046,"c":0.0000017078,"v":344530.89,"t":1723528800}
+{"o":0.0000017078,"h":0.0000017337,"l":0.0000017016,"c":0.0000017204,"v":373226.015826926,"t":1723532400}
+{"o":0.0000017204,"h":0.0000017415,"l":0.00000171,"c":0.0000017293,"v":209948.743915587,"t":1723536000}
+{"o":0.0000017293,"h":0.000001749,"l":0.0000017036,"c":0.0000017145,"v":96083.523378179,"t":1723539600}
+{"o":0.0000017145,"h":0.000001731,"l":0.0000017089,"c":0.0000017145,"v":0.0,"t":1723543200}
+{"o":0.0000017145,"h":0.0000017191,"l":0.0000016971,"c":0.0000017005,"v":0.0,"t":1723546800}
+{"o":0.0000017005,"h":0.0000017078,"l":0.0000016831,"c":0.0000016952,"v":0.0,"t":1723550400}
+{"o":0.0000016952,"h":0.0000017028,"l":0.0000016793,"c":0.0000016844,"v":0.0,"t":1723554000}
+{"o":0.0000016844,"h":0.0000017673,"l":0.0000016802,"c":0.0000017466,"v":717019.7576391811,"t":1723557600}
+{"o":0.0000017466,"h":0.0000017611,"l":0.0000017385,"c":0.0000017453,"v":196096.139610092,"t":1723561200}
+{"o":0.0000017453,"h":0.0000018015,"l":0.0000017018,"c":0.0000017511,"v":2397309.0085137342,"t":1723564800}
+{"o":0.0000017511,"h":0.0000017807,"l":0.0000017456,"c":0.0000017714,"v":734628.77651646,"t":1723568400}
+{"o":0.0000017714,"h":0.0000018015,"l":0.0000017381,"c":0.0000017578,"v":609537.876964658,"t":1723572000}
+{"o":0.0000017578,"h":0.0000017796,"l":0.0000017534,"c":0.0000017596,"v":100.0,"t":1723575600}
+{"o":0.0000017596,"h":0.0000017697,"l":0.0000017484,"c":0.0000017603,"v":2551.536857999,"t":1723579200}
+{"o":0.0000017603,"h":0.0000017618,"l":0.0000016671,"c":0.0000016681,"v":4951726.2878714958,"t":1723582800}
+{"o":0.0000016681,"h":0.0000017296,"l":0.0000016672,"c":0.0000017161,"v":1001108.1403786552,"t":1723586400}
+{"o":0.0000017161,"h":0.0000017267,"l":0.0000017111,"c":0.0000017213,"v":0.0,"t":1723590000}
+{"o":0.0000017213,"h":0.0000017297,"l":0.0000017143,"c":0.0000017296,"v":0.0,"t":1723593600}
+{"o":0.0000017296,"h":0.0000017577,"l":0.0000017249,"c":0.0000017526,"v":200.0,"t":1723597200}
+{"o":0.0000017526,"h":0.0000017562,"l":0.0000017092,"c":0.0000017268,"v":1044794.3117154001,"t":1723600800}
+{"o":0.0000017268,"h":0.0000017386,"l":0.0000017128,"c":0.0000017318,"v":198835.410661455,"t":1723604400}
+{"o":0.0000017318,"h":0.0000017413,"l":0.0000016527,"c":0.0000016619,"v":5555850.5776697416,"t":1723608000}
+{"o":0.0000016619,"h":0.0000016724,"l":0.0000016429,"c":0.0000016524,"v":41955.536156312,"t":1723611600}
+{"o":0.0000016524,"h":0.0000016595,"l":0.0000016429,"c":0.000001647,"v":100.0,"t":1723615200}
+{"o":0.000001647,"h":0.0000018129,"l":0.0000016415,"c":0.0000017957,"v":5403291.4950859202,"t":1723618800}
+{"o":0.0000017957,"h":0.0000018143,"l":0.0000017936,"c":0.0000018043,"v":121758.322797957,"t":1723622400}
+{"o":0.0000018043,"h":0.0000018067,"l":0.0000017936,"c":0.0000017958,"v":0.0,"t":1723626000}
+{"o":0.0000017958,"h":0.0000018127,"l":0.0000017747,"c":0.0000018055,"v":196096.139610092,"t":1723629600}
+{"o":0.0000018055,"h":0.0000018096,"l":0.0000017797,"c":0.0000017916,"v":0.0,"t":1723633200}
+{"o":0.0000017916,"h":0.0000017993,"l":0.0000017431,"c":0.0000017684,"v":50.0,"t":1723636800}
+{"o":0.0000017684,"h":0.0000018084,"l":0.0000017536,"c":0.000001802,"v":100.0,"t":1723640400}
+{"o":0.000001802,"h":0.0000018242,"l":0.0000017956,"c":0.0000018083,"v":0.233317636,"t":1723644000}
+{"o":0.0000018083,"h":0.0000018342,"l":0.0000017833,"c":0.000001792,"v":398490.2148008,"t":1723647600}
+{"o":0.000001792,"h":0.0000018262,"l":0.0000017724,"c":0.0000018003,"v":13919.958070852,"t":1723651200}
+{"o":0.0000018003,"h":0.0000018074,"l":0.0000017939,"c":0.000001805,"v":0.0,"t":1723654800}
+{"o":0.000001805,"h":0.0000018153,"l":0.0000017964,"c":0.0000018059,"v":0.0,"t":1723658400}
+{"o":0.0000018059,"h":0.0000018147,"l":0.000001803,"c":0.0000018088,"v":0.0,"t":1723662000}
+{"o":0.0000018088,"h":0.0000018131,"l":0.0000018024,"c":0.0000018105,"v":21000.653808169,"t":1723665600}
+{"o":0.0000018105,"h":0.000001818,"l":0.0000018071,"c":0.0000018152,"v":0.0,"t":1723669200}
+{"o":0.0000018152,"h":0.0000018378,"l":0.0000018091,"c":0.0000018091,"v":0.0,"t":1723672800}
+{"o":0.0000018091,"h":0.0000018174,"l":0.0000018084,"c":0.0000018174,"v":30.0,"t":1723676400}
+{"o":0.0000018174,"h":0.0000018175,"l":0.0000017846,"c":0.0000017901,"v":774973.575110413,"t":1723680000}
+{"o":0.0000017901,"h":0.0000017996,"l":0.0000017632,"c":0.000001777,"v":781065.471269552,"t":1723683600}
+{"o":0.000001777,"h":0.0000017938,"l":0.0000017652,"c":0.0000017754,"v":1282456.86310361,"t":1723687200}
+{"o":0.0000017754,"h":0.0000017779,"l":0.0000017686,"c":0.0000017749,"v":0.0,"t":1723690800}
+{"o":0.0000017749,"h":0.0000017883,"l":0.0000017727,"c":0.0000017753,"v":0.0,"t":1723694400}
+{"o":0.0000017753,"h":0.0000017999,"l":0.0000017728,"c":0.0000017961,"v":0.0,"t":1723698000}
+{"o":0.0000017961,"h":0.0000018227,"l":0.0000017932,"c":0.0000018096,"v":0.0,"t":1723701600}
+{"o":0.0000018096,"h":0.0000018201,"l":0.0000018002,"c":0.0000018031,"v":0.0,"t":1723705200}
+{"o":0.0000018031,"h":0.0000018125,"l":0.0000017942,"c":0.0000017942,"v":0.0,"t":1723708800}
+{"o":0.0000017942,"h":0.0000018072,"l":0.0000017894,"c":0.0000018064,"v":0.0,"t":1723712400}
+{"o":0.0000018064,"h":0.0000018177,"l":0.0000017908,"c":0.0000018003,"v":4000.0,"t":1723716000}
+{"o":0.0000018003,"h":0.0000018003,"l":0.000001778,"c":0.0000017813,"v":0.0,"t":1723719600}
+{"o":0.0000017813,"h":0.0000020686,"l":0.0000017518,"c":0.0000020395,"v":8703029.7114071995,"t":1723723200}
+{"o":0.0000020395,"h":0.0000020493,"l":0.0000020065,"c":0.0000020094,"v":10.0,"t":1723726800}
+{"o":0.0000020094,"h":0.000002021,"l":0.0000019777,"c":0.000001998,"v":112851.492816216,"t":1723730400}
+{"o":0.000001998,"h":0.000002007,"l":0.0000019804,"c":0.0000019845,"v":50.0,"t":1723734000}
+{"o":0.0000019845,"h":0.000002022,"l":0.0000019624,"c":0.0000020169,"v":361661.85589636,"t":1723737600}
+{"o":0.0000020169,"h":0.0000020557,"l":0.0000019646,"c":0.0000020015,"v":1018637.797701752,"t":1723741200}
+{"o":0.0000020015,"h":0.0000020843,"l":0.0000019066,"c":0.0000019699,"v":936723.758932802,"t":1723744800}
+{"o":0.0000019699,"h":0.0000019872,"l":0.0000019285,"c":0.0000019469,"v":233428.57915258,"t":1723748400}
+{"o":0.0000019469,"h":0.0000019656,"l":0.0000019393,"c":0.0000019408,"v":4048.266906087,"t":1723752000}
+{"o":0.0000019408,"h":0.0000019481,"l":0.0000019213,"c":0.0000019213,"v":10.0,"t":1723755600}
+{"o":0.0000019213,"h":0.0000019335,"l":0.0000018805,"c":0.0000018963,"v":10.0,"t":1723759200}
+{"o":0.0000018963,"h":0.0000019563,"l":0.0000018913,"c":0.000001954,"v":500000.0,"t":1723762800}
+{"o":0.000001954,"h":0.0000019664,"l":0.000001951,"c":0.0000019638,"v":0.0,"t":1723766400}
+{"o":0.0000019638,"h":0.0000019805,"l":0.0000019543,"c":0.0000019631,"v":0.0,"t":1723770000}
+{"o":0.0000019631,"h":0.0000019748,"l":0.0000019299,"c":0.0000019466,"v":0.0,"t":1723773600}
+{"o":0.0000019466,"h":0.0000019656,"l":0.0000019212,"c":0.0000019383,"v":758992.3474940311,"t":1723777200}
+{"o":0.0000019383,"h":0.000001944,"l":0.0000019305,"c":0.0000019316,"v":0.0,"t":1723780800}
+{"o":0.0000019316,"h":0.0000019358,"l":0.0000019218,"c":0.000001924,"v":0.0,"t":1723784400}
+{"o":0.000001924,"h":0.0000019559,"l":0.0000019006,"c":0.0000019361,"v":103398.034331031,"t":1723788000}
+{"o":0.0000019361,"h":0.0000019421,"l":0.000001931,"c":0.0000019329,"v":0.0,"t":1723791600}
+{"o":0.0000019329,"h":0.0000019559,"l":0.0000019282,"c":0.0000019526,"v":51621.365282971,"t":1723795200}
+{"o":0.0000019526,"h":0.0000019556,"l":0.0000019428,"c":0.0000019432,"v":0.0,"t":1723798800}
+{"o":0.0000019432,"h":0.0000019647,"l":0.0000019432,"c":0.0000019551,"v":0.0,"t":1723802400}
+{"o":0.0000019551,"h":0.0000019771,"l":0.0000019491,"c":0.000001976,"v":43.617982007,"t":1723806000}
+{"o":0.000001976,"h":0.0000020205,"l":0.000001967,"c":0.0000020158,"v":0.0,"t":1723809600}
+{"o":0.0000020158,"h":0.0000020196,"l":0.0000019677,"c":0.0000019994,"v":0.0,"t":1723813200}
+{"o":0.0000019994,"h":0.0000020372,"l":0.0000019936,"c":0.0000020275,"v":0.0,"t":1723816800}
+{"o":0.0000020275,"h":0.000002058,"l":0.0000018982,"c":0.0000019166,"v":21239.091444612,"t":1723820400}
+{"o":0.0000019166,"h":0.0000019423,"l":0.0000018908,"c":0.0000019295,"v":300754.642161611,"t":1723824000}
+{"o":0.0000019295,"h":0.0000019609,"l":0.000001909,"c":0.0000019128,"v":0.0,"t":1723827600}
+{"o":0.0000019128,"h":0.0000019798,"l":0.0000018987,"c":0.0000019681,"v":2036732.21613309,"t":1723831200}
+{"o":0.0000019681,"h":0.0000019681,"l":0.0000019389,"c":0.0000019468,"v":0.0,"t":1723834800}
+{"o":0.0000019468,"h":0.0000019618,"l":0.0000019327,"c":0.0000019617,"v":2036732.21613309,"t":1723838400}
+{"o":0.0000019617,"h":0.0000019753,"l":0.0000019528,"c":0.0000019702,"v":0.0,"t":1723842000}
+{"o":0.0000019702,"h":0.0000019763,"l":0.0000019649,"c":0.0000019741,"v":0.0,"t":1723845600}
+{"o":0.0000019741,"h":0.0000019839,"l":0.0000019212,"c":0.0000019312,"v":1070.42341654,"t":1723849200}
+{"o":0.0000019312,"h":0.0000019502,"l":0.0000019128,"c":0.0000019175,"v":15571.059715637,"t":1723852800}
+{"o":0.0000019175,"h":0.000001921,"l":0.0000019039,"c":0.0000019118,"v":0.0,"t":1723856400}
+{"o":0.0000019118,"h":0.0000019364,"l":0.0000018989,"c":0.0000019192,"v":5957.016258596,"t":1723860000}
+{"o":0.0000019192,"h":0.0000019398,"l":0.0000019145,"c":0.0000019285,"v":5189.013490831,"t":1723863600}
+{"o":0.0000019285,"h":0.0000019311,"l":0.0000019198,"c":0.000001921,"v":0.0,"t":1723867200}
+{"o":0.000001921,"h":0.0000019263,"l":0.0000019167,"c":0.000001919,"v":0.0,"t":1723870800}
+{"o":0.000001919,"h":0.0000019302,"l":0.0000019065,"c":0.000001927,"v":324720.952863623,"t":1723874400}
+{"o":0.000001927,"h":0.0000019337,"l":0.0000019206,"c":0.0000019212,"v":186607.622831846,"t":1723878000}
+{"o":0.0000019212,"h":0.0000021889,"l":0.0000019205,"c":0.0000021237,"v":8184844.0577982292,"t":1723881600}
+{"o":0.0000021237,"h":0.000002134,"l":0.0000021141,"c":0.0000021259,"v":46948.880698325,"t":1723885200}
+{"o":0.0000021259,"h":0.000002144,"l":0.0000021233,"c":0.0000021423,"v":0.0,"t":1723888800}
+{"o":0.0000021423,"h":0.0000021485,"l":0.0000021269,"c":0.0000021318,"v":10.0,"t":1723892400}
+{"o":0.0000021318,"h":0.000002136,"l":0.000002122,"c":0.0000021245,"v":0.0,"t":1723896000}
+{"o":0.0000021245,"h":0.0000021274,"l":0.0000021071,"c":0.000002123,"v":10.0,"t":1723899600}
+{"o":0.000002123,"h":0.0000021252,"l":0.0000021023,"c":0.0000021024,"v":0.0,"t":1723903200}
+{"o":0.0000021024,"h":0.0000021179,"l":0.0000020944,"c":0.0000021168,"v":70.0,"t":1723906800}
+{"o":0.0000021168,"h":0.0000021174,"l":0.0000020987,"c":0.0000021014,"v":0.0,"t":1723910400}
+{"o":0.0000021014,"h":0.0000021136,"l":0.0000020941,"c":0.0000021128,"v":0.0,"t":1723914000}
+{"o":0.0000021128,"h":0.0000021194,"l":0.0000021096,"c":0.0000021119,"v":0.0,"t":1723917600}
+{"o":0.0000021119,"h":0.0000021459,"l":0.0000021,"c":0.0000021341,"v":93813.814542198,"t":1723921200}
+{"o":0.0000021341,"h":0.0000021396,"l":0.0000021302,"c":0.0000021366,"v":168325.207821146,"t":1723924800}
+{"o":0.0000021366,"h":0.0000021415,"l":0.000002132,"c":0.0000021326,"v":0.0,"t":1723928400}
+{"o":0.0000021326,"h":0.0000021326,"l":0.0000021235,"c":0.0000021281,"v":20.0,"t":1723932000}
+{"o":0.0000021281,"h":0.0000021309,"l":0.0000021215,"c":0.0000021226,"v":0.0,"t":1723935600}
+{"o":0.0000021226,"h":0.0000021307,"l":0.0000021044,"c":0.0000021112,"v":0.0,"t":1723939200}
+{"o":0.0000021112,"h":0.0000021346,"l":0.0000021032,"c":0.0000021261,"v":1001644.320539413,"t":1723942800}
+{"o":0.0000021261,"h":0.00000213,"l":0.0000020985,"c":0.0000021023,"v":0.0,"t":1723946400}
+{"o":0.0000021023,"h":0.0000021284,"l":0.0000020961,"c":0.0000021273,"v":0.0,"t":1723950000}
+{"o":0.0000021273,"h":0.0000021363,"l":0.0000020787,"c":0.0000020838,"v":224380.32658934,"t":1723953600}
+{"o":0.0000020838,"h":0.0000020878,"l":0.0000020753,"c":0.0000020841,"v":0.0,"t":1723957200}
+{"o":0.0000020841,"h":0.000002086,"l":0.0000020745,"c":0.0000020764,"v":0.0,"t":1723960800}
+{"o":0.0000020764,"h":0.0000020833,"l":0.0000020729,"c":0.0000020786,"v":0.0,"t":1723964400}
+{"o":0.0000020786,"h":0.0000020963,"l":0.0000020734,"c":0.0000020873,"v":6240.47018569,"t":1723968000}
+{"o":0.0000020873,"h":0.0000020891,"l":0.0000020668,"c":0.0000020691,"v":14378.0,"t":1723971600}
+{"o":0.0000020691,"h":0.0000020692,"l":0.0000020198,"c":0.000002054,"v":0.0,"t":1723975200}
+{"o":0.000002054,"h":0.0000020964,"l":0.0000020452,"c":0.0000020711,"v":17642.59344537,"t":1723978800}
+{"o":0.0000020711,"h":0.0000021206,"l":0.0000020465,"c":0.0000020986,"v":47789.104486449,"t":1723982400}
+{"o":0.0000020986,"h":0.0000021086,"l":0.0000020817,"c":0.0000021071,"v":100.0,"t":1723986000}
+{"o":0.0000021071,"h":0.0000021076,"l":0.0000020936,"c":0.0000021044,"v":0.0,"t":1723989600}
+{"o":0.0000021044,"h":0.000002109,"l":0.0000020735,"c":0.0000020783,"v":100057.778892169,"t":1723993200}
+{"o":0.0000020783,"h":0.0000020836,"l":0.0000020654,"c":0.0000020729,"v":0.0,"t":1723996800}
+{"o":0.0000020729,"h":0.0000020975,"l":0.0000020704,"c":0.0000020953,"v":0.0,"t":1724000400}
+{"o":0.0000020953,"h":0.000002098,"l":0.0000020794,"c":0.0000020801,"v":0.0,"t":1724004000}
+{"o":0.0000020801,"h":0.0000020822,"l":0.0000020663,"c":0.0000020676,"v":150.0,"t":1724007600}
+{"o":0.0000020676,"h":0.0000020734,"l":0.0000020592,"c":0.0000020649,"v":150.0,"t":1724011200}
+{"o":0.0000020649,"h":0.0000020911,"l":0.0000020639,"c":0.0000020878,"v":0.0,"t":1724014800}
+{"o":0.0000020878,"h":0.0000020952,"l":0.0000020621,"c":0.0000020781,"v":68081.298210421,"t":1724018400}
+{"o":0.0000020781,"h":0.0000021182,"l":0.0000020244,"c":0.0000020775,"v":2367048.246910119,"t":1724022000}
+{"o":0.0000020775,"h":0.0000020936,"l":0.0000020529,"c":0.0000020905,"v":118146.149942845,"t":1724025600}
+{"o":0.0000020905,"h":0.0000020973,"l":0.0000020459,"c":0.0000020577,"v":1006464.059692468,"t":1724029200}
+{"o":0.0000020577,"h":0.0000020684,"l":0.0000020217,"c":0.0000020527,"v":763211.794946212,"t":1724032800}
+{"o":0.0000020527,"h":0.0000020573,"l":0.0000020427,"c":0.000002045,"v":100.0,"t":1724036400}
+{"o":0.000002045,"h":0.0000020543,"l":0.0000020424,"c":0.000002046,"v":0.0,"t":1724040000}
+{"o":0.000002046,"h":0.0000020638,"l":0.000002042,"c":0.000002058,"v":64628.249535577,"t":1724043600}
+{"o":0.000002058,"h":0.0000020716,"l":0.0000020399,"c":0.0000020571,"v":166961.773637795,"t":1724047200}
+{"o":0.0000020571,"h":0.0000020778,"l":0.0000020477,"c":0.0000020675,"v":114933.382485739,"t":1724050800}
+{"o":0.0000020675,"h":0.0000020697,"l":0.0000020448,"c":0.0000020479,"v":13000.0,"t":1724054400}
+{"o":0.0000020479,"h":0.0000020734,"l":0.0000020378,"c":0.000002072,"v":0.0,"t":1724058000}
+{"o":0.000002072,"h":0.0000020812,"l":0.0000020622,"c":0.0000020692,"v":0.0,"t":1724061600}
+{"o":0.0000020692,"h":0.0000020753,"l":0.0000020373,"c":0.0000020391,"v":27019.0,"t":1724065200}
+{"o":0.0000020391,"h":0.0000020445,"l":0.0000020255,"c":0.0000020272,"v":0.0,"t":1724068800}
+{"o":0.0000020272,"h":0.0000020621,"l":0.0000020065,"c":0.0000020565,"v":6983.996036404,"t":1724072400}
+{"o":0.0000020565,"h":0.0000020724,"l":0.0000020347,"c":0.0000020364,"v":40.0,"t":1724076000}
+{"o":0.0000020364,"h":0.0000020436,"l":0.0000020321,"c":0.0000020406,"v":0.0,"t":1724079600}
+{"o":0.0000020406,"h":0.000002053,"l":0.0000020343,"c":0.000002037,"v":0.0,"t":1724083200}
+{"o":0.000002037,"h":0.000002091,"l":0.0000020089,"c":0.0000020832,"v":75135.694693904,"t":1724086800}
+{"o":0.0000020832,"h":0.0000020957,"l":0.000002023,"c":0.0000020377,"v":484559.83097018,"t":1724090400}
+{"o":0.0000020377,"h":0.0000020516,"l":0.0000020229,"c":0.0000020328,"v":25000.0,"t":1724094000}
+{"o":0.0000020328,"h":0.0000020359,"l":0.0000020149,"c":0.0000020267,"v":0.0,"t":1724097600}
+{"o":0.0000020267,"h":0.0000020299,"l":0.0000020171,"c":0.0000020239,"v":0.0,"t":1724101200}
+{"o":0.0000020239,"h":0.0000020353,"l":0.0000018167,"c":0.0000018266,"v":5628634.9183736481,"t":1724104800}
+{"o":0.0000018266,"h":0.0000019503,"l":0.000001815,"c":0.0000019322,"v":3353469.5161849773,"t":1724108400}
+{"o":0.0000019322,"h":0.0000019436,"l":0.0000018972,"c":0.0000019026,"v":0.0,"t":1724112000}
+{"o":0.0000019026,"h":0.0000019696,"l":0.0000018854,"c":0.000001962,"v":226212.63039454,"t":1724115600}
+{"o":0.000001962,"h":0.0000019741,"l":0.000001942,"c":0.0000019492,"v":183255.652293611,"t":1724119200}
+{"o":0.0000019492,"h":0.0000019524,"l":0.0000019436,"c":0.0000019461,"v":0.0,"t":1724122800}
+{"o":0.0000019461,"h":0.0000019486,"l":0.0000019058,"c":0.0000019114,"v":1000050.0,"t":1724126400}
+{"o":0.0000019114,"h":0.000001913,"l":0.0000018889,"c":0.0000019045,"v":0.0,"t":1724130000}
+{"o":0.0000019045,"h":0.0000019153,"l":0.0000019024,"c":0.0000019112,"v":0.0,"t":1724133600}
+{"o":0.0000019112,"h":0.0000019131,"l":0.0000019053,"c":0.0000019069,"v":0.0,"t":1724137200}
+{"o":0.0000019069,"h":0.0000019254,"l":0.0000018811,"c":0.0000019037,"v":796979.297894345,"t":1724140800}
+{"o":0.0000019037,"h":0.000001905,"l":0.0000016622,"c":0.0000017207,"v":9607511.1008984242,"t":1724144400}
+{"o":0.0000017207,"h":0.0000017447,"l":0.0000017193,"c":0.0000017437,"v":590260.571949648,"t":1724148000}
+{"o":0.0000017437,"h":0.0000020031,"l":0.000001741,"c":0.0000019321,"v":9122526.6157133207,"t":1724151600}
+{"o":0.0000019321,"h":0.0000019407,"l":0.0000019218,"c":0.0000019316,"v":135110.0,"t":1724155200}
+{"o":0.0000019316,"h":0.0000019442,"l":0.0000019258,"c":0.0000019307,"v":0.0,"t":1724158800}
+{"o":0.0000019307,"h":0.0000019794,"l":0.000001919,"c":0.0000019683,"v":1000.474920732,"t":1724162400}
+{"o":0.0000019683,"h":0.0000019894,"l":0.0000019132,"c":0.0000019238,"v":154054.421437324,"t":1724166000}
+{"o":0.0000019238,"h":0.0000019289,"l":0.0000018789,"c":0.0000018828,"v":1004707.376452778,"t":1724169600}
+{"o":0.0000018828,"h":0.0000018846,"l":0.0000018708,"c":0.0000018728,"v":0.0,"t":1724173200}
+{"o":0.0000018728,"h":0.0000018968,"l":0.0000017851,"c":0.0000017935,"v":3683712.0965165542,"t":1724176800}
+{"o":0.0000017935,"h":0.0000018095,"l":0.0000017833,"c":0.0000018007,"v":252290.390612083,"t":1724180400}
+{"o":0.0000018007,"h":0.0000018068,"l":0.0000017046,"c":0.0000017238,"v":6237324.0431321897,"t":1724184000}
+{"o":0.0000017238,"h":0.000001744,"l":0.0000017182,"c":0.0000017368,"v":588627.348044752,"t":1724187600}
+{"o":0.0000017368,"h":0.0000017731,"l":0.0000017312,"c":0.0000017632,"v":1981451.160452097,"t":1724191200}
+{"o":0.0000017632,"h":0.0000017789,"l":0.0000017588,"c":0.0000017723,"v":88860.169042037,"t":1724194800}
+{"o":0.0000017723,"h":0.0000017785,"l":0.0000017637,"c":0.0000017778,"v":0.0,"t":1724198400}
+{"o":0.0000017778,"h":0.0000017809,"l":0.0000017313,"c":0.0000017438,"v":1500653.9764277849,"t":1724202000}
+{"o":0.0000017438,"h":0.0000017466,"l":0.0000017327,"c":0.0000017356,"v":100000.0,"t":1724205600}
+{"o":0.0000017356,"h":0.0000017461,"l":0.0000017192,"c":0.0000017237,"v":769738.279824132,"t":1724209200}
+{"o":0.0000017237,"h":0.0000017276,"l":0.0000017144,"c":0.0000017156,"v":612.321566997,"t":1724212800}
+{"o":0.0000017156,"h":0.0000017181,"l":0.0000017076,"c":0.0000017092,"v":0.0,"t":1724216400}
+{"o":0.0000017092,"h":0.0000017282,"l":0.0000017053,"c":0.0000017213,"v":279542.554556451,"t":1724220000}
+{"o":0.0000017213,"h":0.0000017462,"l":0.0000017158,"c":0.0000017238,"v":246594.386054486,"t":1724223600}
+{"o":0.0000017238,"h":0.0000017396,"l":0.0000016999,"c":0.0000017163,"v":828846.52,"t":1724227200}
+{"o":0.0000017163,"h":0.0000017315,"l":0.000001715,"c":0.0000017244,"v":0.0,"t":1724230800}
+{"o":0.0000017244,"h":0.0000017274,"l":0.0000017149,"c":0.000001717,"v":10.0,"t":1724234400}
+{"o":0.000001717,"h":0.0000017274,"l":0.0000017017,"c":0.0000017129,"v":17547.886315737,"t":1724238000}
+{"o":0.0000017129,"h":0.0000017226,"l":0.0000017071,"c":0.0000017136,"v":0.0,"t":1724241600}
+{"o":0.0000017136,"h":0.0000017452,"l":0.0000016915,"c":0.0000016951,"v":267089.636263275,"t":1724245200}
+{"o":0.0000016951,"h":0.0000017201,"l":0.0000016806,"c":0.0000017117,"v":0.0,"t":1724248800}
+{"o":0.0000017117,"h":0.0000017299,"l":0.0000017005,"c":0.00000171,"v":707356.125782402,"t":1724252400}
+{"o":0.00000171,"h":0.0000017178,"l":0.0000016849,"c":0.0000016888,"v":465000.409132952,"t":1724256000}
+{"o":0.0000016888,"h":0.0000016926,"l":0.0000016791,"c":0.0000016866,"v":0.0,"t":1724259600}
+{"o":0.0000016866,"h":0.0000018144,"l":0.0000016675,"c":0.0000017657,"v":5112185.6956836032,"t":1724263200}
+{"o":0.0000017657,"h":0.0000017725,"l":0.0000017537,"c":0.0000017565,"v":0.0,"t":1724266800}
+{"o":0.0000017565,"h":0.0000017838,"l":0.0000017453,"c":0.0000017719,"v":21432.879313137,"t":1724270400}
+{"o":0.0000017719,"h":0.0000018016,"l":0.0000017612,"c":0.0000017894,"v":771529.2957988851,"t":1724274000}
+{"o":0.0000017894,"h":0.0000019459,"l":0.0000017798,"c":0.0000019454,"v":5942780.3735679071,"t":1724277600}
+{"o":0.0000019454,"h":0.0000019782,"l":0.0000019386,"c":0.0000019687,"v":101247.080196982,"t":1724281200}
+{"o":0.0000019687,"h":0.0000019736,"l":0.0000019618,"c":0.0000019724,"v":200000.0,"t":1724284800}
+{"o":0.0000019724,"h":0.0000019736,"l":0.0000019621,"c":0.0000019648,"v":0.0,"t":1724288400}
+{"o":0.0000019648,"h":0.0000020006,"l":0.0000019459,"c":0.000001968,"v":280796.004523541,"t":1724292000}
+{"o":0.000001968,"h":0.0000019742,"l":0.0000019627,"c":0.0000019654,"v":13858.96044601,"t":1724295600}
+{"o":0.0000019654,"h":0.0000019702,"l":0.0000019583,"c":0.0000019598,"v":0.0,"t":1724299200}
+{"o":0.0000019598,"h":0.0000019672,"l":0.0000019576,"c":0.0000019603,"v":256939.480223005,"t":1724302800}
+{"o":0.0000019603,"h":0.0000019885,"l":0.0000019143,"c":0.0000019797,"v":3525952.7737548305,"t":1724306400}
+{"o":0.0000019797,"h":0.0000019842,"l":0.0000019647,"c":0.0000019691,"v":4127.165867104,"t":1724310000}
+{"o":0.0000019691,"h":0.0000020018,"l":0.0000019634,"c":0.0000019693,"v":1175603.9294356219,"t":1724313600}
+{"o":0.0000019693,"h":0.0000019766,"l":0.0000019464,"c":0.0000019501,"v":594520.250846309,"t":1724317200}
+{"o":0.0000019501,"h":0.0000019529,"l":0.0000019318,"c":0.0000019349,"v":0.0,"t":1724320800}
+{"o":0.0000019349,"h":0.0000019418,"l":0.0000019128,"c":0.0000019157,"v":653305.395164037,"t":1724324400}
+{"o":0.0000019157,"h":0.0000019365,"l":0.0000018865,"c":0.0000019089,"v":497679.342615069,"t":1724328000}
+{"o":0.0000019089,"h":0.00000192,"l":0.0000019008,"c":0.0000019111,"v":363.190929098,"t":1724331600}
+{"o":0.0000019111,"h":0.0000019232,"l":0.000001817,"c":0.0000018586,"v":3717797.3303298494,"t":1724335200}
+{"o":0.0000018586,"h":0.0000019343,"l":0.0000018491,"c":0.0000018934,"v":1843974.3581419052,"t":1724338800}
+{"o":0.0000018934,"h":0.0000019326,"l":0.0000018844,"c":0.0000019135,"v":1650366.1179257666,"t":1724342400}
+{"o":0.0000019135,"h":0.000001988,"l":0.0000019029,"c":0.0000019798,"v":2777763.533198325,"t":1724346000}
+{"o":0.0000019798,"h":0.0000019888,"l":0.0000019665,"c":0.0000019814,"v":49896.593255778,"t":1724349600}
+{"o":0.0000019814,"h":0.0000020612,"l":0.000001978,"c":0.0000020475,"v":2643903.1101224907,"t":1724353200}
+{"o":0.0000020475,"h":0.0000020512,"l":0.0000020356,"c":0.0000020405,"v":55237.645905299,"t":1724356800}
+{"o":0.0000020405,"h":0.0000020457,"l":0.0000020355,"c":0.0000020411,"v":50.0,"t":1724360400}
+{"o":0.0000020411,"h":0.0000020453,"l":0.0000020398,"c":0.0000020431,"v":0.0,"t":1724364000}
+{"o":0.0000020431,"h":0.0000020582,"l":0.0000020399,"c":0.0000020552,"v":156524.244767477,"t":1724367600}
+{"o":0.0000020552,"h":0.0000020806,"l":0.0000020243,"c":0.0000020546,"v":210242.488330661,"t":1724371200}
+{"o":0.0000020546,"h":0.0000020766,"l":0.0000020425,"c":0.0000020429,"v":454553.3735806,"t":1724374800}
+{"o":0.0000020429,"h":0.0000020453,"l":0.0000020291,"c":0.0000020421,"v":0.0,"t":1724378400}
+{"o":0.0000020421,"h":0.0000020628,"l":0.0000020379,"c":0.000002061,"v":4860.948792724,"t":1724382000}
+{"o":0.000002061,"h":0.0000020628,"l":0.0000020529,"c":0.0000020621,"v":0.0,"t":1724385600}
+{"o":0.0000020621,"h":0.0000020948,"l":0.0000020407,"c":0.0000020794,"v":731749.5276224809,"t":1724389200}
+{"o":0.0000020794,"h":0.0000020875,"l":0.0000020728,"c":0.0000020774,"v":110.0,"t":1724392800}
+{"o":0.0000020774,"h":0.0000020905,"l":0.0000020752,"c":0.0000020883,"v":67120.488573386,"t":1724396400}
+{"o":0.0000020883,"h":0.0000020909,"l":0.0000020714,"c":0.0000020764,"v":88687.348044752,"t":1724400000}
+{"o":0.0000020764,"h":0.0000020901,"l":0.0000019354,"c":0.0000019958,"v":5208132.4158575302,"t":1724403600}
+{"o":0.0000019958,"h":0.000001997,"l":0.0000019806,"c":0.0000019948,"v":321923.661235233,"t":1724407200}
+{"o":0.0000019948,"h":0.0000020076,"l":0.0000019937,"c":0.0000020065,"v":0.0,"t":1724410800}
+{"o":0.0000020065,"h":0.0000020065,"l":0.0000019889,"c":0.0000019908,"v":219980.479845246,"t":1724414400}
+{"o":0.0000019908,"h":0.0000020026,"l":0.0000019864,"c":0.0000019865,"v":1049.43,"t":1724418000}
+{"o":0.0000019865,"h":0.000002013,"l":0.0000019531,"c":0.0000020009,"v":0.0,"t":1724421600}
+{"o":0.0000020009,"h":0.0000020198,"l":0.0000019809,"c":0.0000020051,"v":58511.047140231,"t":1724425200}
+{"o":0.0000020051,"h":0.0000020094,"l":0.0000019855,"c":0.0000019876,"v":92715.935936429,"t":1724428800}
+{"o":0.0000019876,"h":0.0000020222,"l":0.0000019408,"c":0.0000019772,"v":420447.81709607,"t":1724432400}
+{"o":0.0000019772,"h":0.0000019995,"l":0.0000019507,"c":0.0000019742,"v":648029.8727127441,"t":1724436000}
+{"o":0.0000019742,"h":0.0000019923,"l":0.0000019487,"c":0.0000019712,"v":81210.20291482,"t":1724439600}
+{"o":0.0000019712,"h":0.0000019716,"l":0.0000018404,"c":0.0000018526,"v":4713196.7233430659,"t":1724443200}
+{"o":0.0000018526,"h":0.0000018545,"l":0.0000018356,"c":0.0000018371,"v":100.665,"t":1724446800}
+{"o":0.0000018371,"h":0.0000019025,"l":0.0000018017,"c":0.0000018452,"v":6712617.9257320222,"t":1724450400}
+{"o":0.0000018452,"h":0.0000018648,"l":0.0000017885,"c":0.0000017935,"v":2130997.7774648243,"t":1724454000}
+{"o":0.0000017935,"h":0.0000018063,"l":0.0000017645,"c":0.0000017967,"v":1162808.184227037,"t":1724457600}
+{"o":0.0000017967,"h":0.0000018108,"l":0.0000017529,"c":0.0000017643,"v":1246026.7006626392,"t":1724461200}
+{"o":0.0000017643,"h":0.0000017809,"l":0.0000017467,"c":0.0000017609,"v":147191.460143822,"t":1724464800}
+{"o":0.0000017609,"h":0.0000017738,"l":0.0000017577,"c":0.0000017687,"v":328253.566241974,"t":1724468400}
+{"o":0.0000017687,"h":0.00000177,"l":0.0000017591,"c":0.00000176,"v":0.0,"t":1724472000}
+{"o":0.00000176,"h":0.0000017872,"l":0.0000017447,"c":0.0000017804,"v":367841.859438255,"t":1724475600}
+{"o":0.0000017804,"h":0.000001786,"l":0.0000017758,"c":0.000001786,"v":0.0,"t":1724479200}
+{"o":0.000001786,"h":0.000001791,"l":0.0000017721,"c":0.0000017841,"v":135540.665160926,"t":1724482800}
+{"o":0.0000017841,"h":0.0000018126,"l":0.0000017727,"c":0.0000017849,"v":961291.678327753,"t":1724486400}
+{"o":0.0000017849,"h":0.0000018533,"l":0.0000017177,"c":0.0000017224,"v":5324218.5034943623,"t":1724490000}
+{"o":0.0000017224,"h":0.0000017501,"l":0.0000017092,"c":0.0000017348,"v":601264.001966261,"t":1724493600}
+{"o":0.0000017348,"h":0.0000017418,"l":0.0000017267,"c":0.0000017407,"v":56283.88078995,"t":1724497200}
+{"o":0.0000017407,"h":0.0000017516,"l":0.0000017122,"c":0.0000017232,"v":1181773.3776138779,"t":1724500800}
+{"o":0.0000017232,"h":0.0000017864,"l":0.0000017119,"c":0.0000017774,"v":2025503.4683825269,"t":1724504400}
+{"o":0.0000017774,"h":0.0000017848,"l":0.0000017576,"c":0.0000017576,"v":66326.149726198,"t":1724508000}
+{"o":0.0000017576,"h":0.0000018069,"l":0.0000017451,"c":0.0000017879,"v":1138278.0022034799,"t":1724511600}
+{"o":0.0000017879,"h":0.0000018011,"l":0.0000017237,"c":0.0000017343,"v":2788396.1162660038,"t":1724515200}
+{"o":0.0000017343,"h":0.0000017417,"l":0.0000012754,"c":0.0000014665,"v":39676449.8433255628,"t":1724518800}
+{"o":0.0000014665,"h":0.0000014766,"l":0.000001409,"c":0.0000014361,"v":3069953.5141783454,"t":1724522400}
+{"o":0.0000014361,"h":0.0000016451,"l":0.0000014312,"c":0.0000015903,"v":11517997.1958819367,"t":1724526000}
+{"o":0.0000015903,"h":0.0000016125,"l":0.0000015713,"c":0.0000015779,"v":2299325.3530947161,"t":1724529600}
+{"o":0.0000015779,"h":0.0000016266,"l":0.0000015105,"c":0.0000015391,"v":2319046.3235174087,"t":1724533200}
+{"o":0.0000015391,"h":0.0000015511,"l":0.00000147,"c":0.0000014734,"v":3020669.1155291731,"t":1724536800}
+{"o":0.0000014734,"h":0.0000014755,"l":0.0000014436,"c":0.0000014549,"v":983410.1520858561,"t":1724540400}
+{"o":0.0000014549,"h":0.0000015159,"l":0.0000014518,"c":0.0000015136,"v":1978975.435101558,"t":1724544000}
+{"o":0.0000015136,"h":0.0000015277,"l":0.0000014993,"c":0.0000015155,"v":97447.386029558,"t":1724547600}
+{"o":0.0000015155,"h":0.0000015624,"l":0.0000015002,"c":0.0000015397,"v":2870853.8397375802,"t":1724551200}
+{"o":0.0000015397,"h":0.0000015536,"l":0.0000015172,"c":0.0000015253,"v":765389.226755481,"t":1724554800}
+{"o":0.0000015253,"h":0.0000015333,"l":0.0000015132,"c":0.0000015132,"v":65379.226755481,"t":1724558400}
+{"o":0.0000015132,"h":0.0000015188,"l":0.000001511,"c":0.0000015177,"v":0.0,"t":1724562000}
+{"o":0.0000015177,"h":0.0000015315,"l":0.0000015164,"c":0.0000015293,"v":96325.025040837,"t":1724565600}
+{"o":0.0000015293,"h":0.0000015538,"l":0.0000015293,"c":0.0000015453,"v":0.0,"t":1724569200}
+{"o":0.0000015453,"h":0.0000015488,"l":0.0000015034,"c":0.0000015041,"v":1033207.170182818,"t":1724572800}
+{"o":0.0000015041,"h":0.0000015091,"l":0.0000014973,"c":0.0000015016,"v":0.0,"t":1724576400}
+{"o":0.0000015016,"h":0.0000015126,"l":0.000001501,"c":0.0000015081,"v":40.0,"t":1724580000}
+{"o":0.0000015081,"h":0.0000015132,"l":0.0000014974,"c":0.0000015079,"v":132641.052890229,"t":1724583600}
+{"o":0.0000015079,"h":0.000001511,"l":0.0000014981,"c":0.0000014981,"v":60681.000599453,"t":1724587200}
+{"o":0.0000014981,"h":0.0000015144,"l":0.0000014869,"c":0.0000015072,"v":42291.634779466,"t":1724590800}
+{"o":0.0000015072,"h":0.0000015073,"l":0.0000014947,"c":0.0000015016,"v":50.0,"t":1724594400}
+{"o":0.0000015016,"h":0.0000015057,"l":0.0000014935,"c":0.0000014991,"v":100.0,"t":1724598000}
+{"o":0.0000014991,"h":0.0000015477,"l":0.0000014898,"c":0.0000015394,"v":1427487.0276108,"t":1724601600}
+{"o":0.0000015394,"h":0.0000015421,"l":0.0000015245,"c":0.0000015277,"v":74722.196929854,"t":1724605200}
+{"o":0.0000015277,"h":0.0000015575,"l":0.0000015228,"c":0.0000015452,"v":1249235.981575005,"t":1724608800}
+{"o":0.0000015452,"h":0.0000015557,"l":0.0000013944,"c":0.0000014001,"v":6024134.0719922958,"t":1724612400}
+{"o":0.0000014001,"h":0.0000014049,"l":0.0000013471,"c":0.0000013568,"v":2650793.041953309,"t":1724616000}
+{"o":0.0000013568,"h":0.0000013579,"l":0.000001289,"c":0.0000013259,"v":5391675.3031359846,"t":1724619600}
+{"o":0.0000013259,"h":0.0000013497,"l":0.0000012501,"c":0.0000012609,"v":4048792.1625794549,"t":1724623200}
+{"o":0.0000012609,"h":0.0000012779,"l":0.0000011641,"c":0.0000011903,"v":5605847.2815567032,"t":1724626800}
+{"o":0.0000011903,"h":0.0000012391,"l":0.0000011826,"c":0.0000012115,"v":5121899.7572616721,"t":1724630400}
+{"o":0.0000012115,"h":0.0000012239,"l":0.0000011959,"c":0.0000012229,"v":2596903.9364164639,"t":1724634000}
+{"o":0.0000012229,"h":0.0000012371,"l":0.0000011405,"c":0.0000011407,"v":6739520.9761294955,"t":1724637600}
+{"o":0.0000011407,"h":0.0000011615,"l":0.0000011294,"c":0.0000011483,"v":1637358.6376546449,"t":1724641200}
+{"o":0.000004585,"h":0.0000049581,"l":0.0000045449,"c":0.000004585,"v":7827385.9226481793,"t":1717444800}
+{"o":0.000004585,"h":0.0000048633,"l":0.0000045731,"c":0.000004717,"v":3360310.0751815587,"t":1717448400}
+{"o":0.000004717,"h":0.0000059145,"l":0.000004672,"c":0.0000050835,"v":12995993.2084885985,"t":1717452000}
+{"o":0.0000050835,"h":0.0000051464,"l":0.0000049406,"c":0.0000049584,"v":2461774.5806270903,"t":1717455600}
+{"o":0.0000049584,"h":0.0000050374,"l":0.0000048777,"c":0.0000048856,"v":2120214.2540522702,"t":1717459200}
+{"o":0.0000048856,"h":0.0000050601,"l":0.0000048283,"c":0.0000049727,"v":2223241.5554237082,"t":1717462800}
+{"o":0.0000049727,"h":0.0000050218,"l":0.000004909,"c":0.0000049491,"v":2240036.8048123121,"t":1717466400}
+{"o":0.0000049491,"h":0.0000050631,"l":0.0000048595,"c":0.0000050035,"v":2049766.0487118172,"t":1717470000}
+{"o":0.0000050035,"h":0.0000066787,"l":0.0000049569,"c":0.0000058759,"v":17816985.4730869457,"t":1717473600}
+{"o":0.0000058759,"h":0.0000059089,"l":0.0000050767,"c":0.0000051142,"v":5690419.9416357735,"t":1717477200}
+{"o":0.0000051142,"h":0.0000055995,"l":0.0000050921,"c":0.0000054671,"v":4119651.7066322393,"t":1717480800}
+{"o":0.0000054671,"h":0.0000066511,"l":0.000005441,"c":0.0000060307,"v":18909625.0314343572,"t":1717484400}
+{"o":0.0000060307,"h":0.0000060403,"l":0.0000054723,"c":0.0000057228,"v":6014176.8354874961,"t":1717488000}
+{"o":0.0000057228,"h":0.0000057913,"l":0.0000056554,"c":0.0000056785,"v":1202852.8499575246,"t":1717491600}
+{"o":0.0000056785,"h":0.0000057187,"l":0.0000053636,"c":0.0000053796,"v":1917493.2850155863,"t":1717495200}
+{"o":0.0000053796,"h":0.0000054191,"l":0.000005313,"c":0.0000053481,"v":724544.9838627384,"t":1717498800}
+{"o":0.0000053481,"h":0.0000053652,"l":0.0000052216,"c":0.0000052539,"v":841943.3047165141,"t":1717502400}
+{"o":0.0000052539,"h":0.0000055702,"l":0.0000051899,"c":0.0000055105,"v":2975576.794524502,"t":1717506000}
+{"o":0.0000055105,"h":0.0000059929,"l":0.0000053045,"c":0.0000058596,"v":8260457.5357434172,"t":1717509600}
+{"o":0.0000058596,"h":0.0000058721,"l":0.0000053102,"c":0.000005464,"v":3974783.9005758292,"t":1717513200}
+{"o":0.000005464,"h":0.0000058075,"l":0.0000053064,"c":0.0000057528,"v":4499227.3204116654,"t":1717516800}
+{"o":0.0000057528,"h":0.0000057911,"l":0.0000055796,"c":0.0000055967,"v":941204.7519430282,"t":1717520400}
+{"o":0.0000055967,"h":0.00000569,"l":0.000005544,"c":0.0000056442,"v":1119124.1141886499,"t":1717524000}
+{"o":0.0000056442,"h":0.0000059704,"l":0.000005575,"c":0.0000057369,"v":3122105.2179748006,"t":1717527600}
+{"o":0.0000057369,"h":0.0000057781,"l":0.0000053918,"c":0.0000054969,"v":2740641.173394056,"t":1717531200}
+{"o":0.0000054969,"h":0.000005515,"l":0.0000050794,"c":0.0000051208,"v":3466660.9610727322,"t":1717534800}
+{"o":0.0000051208,"h":0.0000054294,"l":0.0000044501,"c":0.0000051371,"v":16813963.9756932184,"t":1717538400}
+{"o":0.0000051371,"h":0.0000051468,"l":0.0000050379,"c":0.0000050848,"v":716358.948771562,"t":1717542000}
+{"o":0.0000050848,"h":0.0000053449,"l":0.000005025,"c":0.000005285,"v":3842863.2537413919,"t":1717545600}
+{"o":0.000005285,"h":0.0000061264,"l":0.0000051902,"c":0.0000055867,"v":8696572.7454004586,"t":1717549200}
+{"o":0.0000055867,"h":0.0000056804,"l":0.0000053688,"c":0.000005439,"v":2051535.0091589047,"t":1717552800}
+{"o":0.000005439,"h":0.0000054716,"l":0.0000042994,"c":0.0000051891,"v":46935941.1829183027,"t":1717556400}
+{"o":0.0000051891,"h":0.0000060428,"l":0.0000046306,"c":0.0000049894,"v":30970343.1877708361,"t":1717560000}
+{"o":0.0000049894,"h":0.000005066,"l":0.0000049414,"c":0.0000050041,"v":1296255.8366443301,"t":1717563600}
+{"o":0.0000050041,"h":0.0000056578,"l":0.0000049842,"c":0.0000055593,"v":5524190.9750108169,"t":1717567200}
+{"o":0.0000055593,"h":0.00000558,"l":0.0000053427,"c":0.000005399,"v":1518984.9840166038,"t":1717570800}
+{"o":0.000005399,"h":0.0000060201,"l":0.0000053915,"c":0.0000059925,"v":4615018.734034203,"t":1717574400}
+{"o":0.0000059925,"h":0.0000060475,"l":0.0000056713,"c":0.0000057061,"v":1976890.5026332168,"t":1717578000}
+{"o":0.0000057061,"h":0.0000058978,"l":0.0000055065,"c":0.0000058757,"v":4039460.5417905995,"t":1717581600}
+{"o":0.0000058757,"h":0.0000058892,"l":0.0000055122,"c":0.0000055586,"v":2538521.9356118785,"t":1717585200}
+{"o":0.0000055586,"h":0.0000055933,"l":0.0000054557,"c":0.0000055218,"v":592015.089861865,"t":1717588800}
+{"o":0.0000055218,"h":0.0000058456,"l":0.0000054902,"c":0.0000057144,"v":2871496.6452881191,"t":1717592400}
+{"o":0.0000057144,"h":0.0000057857,"l":0.0000055832,"c":0.0000056536,"v":866906.815756132,"t":1717596000}
+{"o":0.0000056536,"h":0.0000057456,"l":0.0000055774,"c":0.0000056323,"v":1075147.4353474472,"t":1717599600}
+{"o":0.0000056323,"h":0.00000569,"l":0.0000055264,"c":0.0000056118,"v":457457.136356443,"t":1717603200}
+{"o":0.0000056118,"h":0.0000056462,"l":0.0000054915,"c":0.0000056004,"v":1183947.3689927363,"t":1717606800}
+{"o":0.0000056004,"h":0.0000056796,"l":0.0000054703,"c":0.0000055612,"v":830895.958724051,"t":1717610400}
+{"o":0.0000055612,"h":0.0000059336,"l":0.0000055519,"c":0.0000058455,"v":4580333.0595116178,"t":1717614000}
+{"o":0.0000058455,"h":0.0000058525,"l":0.0000056971,"c":0.0000057419,"v":1048662.9003558639,"t":1717617600}
+{"o":0.0000057419,"h":0.0000057621,"l":0.0000055938,"c":0.0000056373,"v":788338.5828064231,"t":1717621200}
+{"o":0.0000056373,"h":0.0000056722,"l":0.0000056101,"c":0.0000056343,"v":234150.778274399,"t":1717624800}
+{"o":0.0000056343,"h":0.0000057106,"l":0.0000055928,"c":0.0000056932,"v":665213.013525916,"t":1717628400}
+{"o":0.0000056932,"h":0.000005804,"l":0.0000056815,"c":0.0000057598,"v":455836.8953210081,"t":1717632000}
+{"o":0.0000057598,"h":0.0000057766,"l":0.0000055451,"c":0.0000056826,"v":1714696.456939911,"t":1717635600}
+{"o":0.0000056826,"h":0.0000057272,"l":0.0000053864,"c":0.0000054239,"v":3271048.8760587662,"t":1717639200}
+{"o":0.0000054239,"h":0.0000054588,"l":0.000005398,"c":0.0000054421,"v":97204.541590767,"t":1717642800}
+{"o":0.0000054421,"h":0.0000054993,"l":0.0000054143,"c":0.0000054622,"v":111822.47029676,"t":1717646400}
+{"o":0.0000054622,"h":0.0000056952,"l":0.0000054622,"c":0.0000056914,"v":1255527.0778618329,"t":1717650000}
+{"o":0.0000056914,"h":0.000005719,"l":0.0000055382,"c":0.0000056837,"v":1112386.6510030569,"t":1717653600}
+{"o":0.0000056837,"h":0.0000056987,"l":0.0000051075,"c":0.0000051167,"v":3858113.8862771452,"t":1717657200}
+{"o":0.0000051167,"h":0.0000053718,"l":0.0000050383,"c":0.0000053441,"v":2493768.9086547596,"t":1717660800}
+{"o":0.0000053441,"h":0.0000053905,"l":0.0000052919,"c":0.0000053429,"v":598480.586571998,"t":1717664400}
+{"o":0.0000053429,"h":0.0000054104,"l":0.0000053065,"c":0.000005363,"v":2130859.3016089778,"t":1717668000}
+{"o":0.000005363,"h":0.0000054171,"l":0.0000053225,"c":0.0000053225,"v":1580655.7473227757,"t":1717671600}
+{"o":0.0000053225,"h":0.0000054127,"l":0.0000053085,"c":0.0000054004,"v":688455.9986079331,"t":1717675200}
+{"o":0.0000054004,"h":0.0000054421,"l":0.0000053477,"c":0.000005423,"v":569083.4517637051,"t":1717678800}
+{"o":0.000005423,"h":0.000005467,"l":0.0000053134,"c":0.0000053137,"v":1183172.686026172,"t":1717682400}
+{"o":0.0000053137,"h":0.0000058134,"l":0.0000052991,"c":0.0000056993,"v":3456813.187496888,"t":1717686000}
+{"o":0.0000056993,"h":0.000005781,"l":0.0000056307,"c":0.0000057164,"v":767576.261085646,"t":1717689600}
+{"o":0.0000057164,"h":0.0000057679,"l":0.000004479,"c":0.0000048692,"v":25124032.1256235987,"t":1717693200}
+{"o":0.0000048692,"h":0.0000049065,"l":0.0000046667,"c":0.0000048497,"v":4491778.6105044913,"t":1717696800}
+{"o":0.0000048497,"h":0.0000049293,"l":0.0000044726,"c":0.0000046381,"v":4114795.5904199523,"t":1717700400}
+{"o":0.0000046381,"h":0.0000050466,"l":0.0000045544,"c":0.0000047066,"v":4820123.5502294498,"t":1717704000}
+{"o":0.0000047066,"h":0.0000048458,"l":0.000004675,"c":0.0000047887,"v":1563692.4010040083,"t":1717707600}
+{"o":0.0000047887,"h":0.0000049912,"l":0.0000047309,"c":0.0000049702,"v":2159263.5185771203,"t":1717711200}
+{"o":0.0000049702,"h":0.0000050256,"l":0.0000044856,"c":0.0000045285,"v":3596877.4301143461,"t":1717714800}
+{"o":0.0000045285,"h":0.0000046377,"l":0.0000044327,"c":0.0000044844,"v":2591675.501730762,"t":1717718400}
+{"o":0.0000044844,"h":0.0000045062,"l":0.0000043042,"c":0.0000043879,"v":4834375.2345535578,"t":1717722000}
+{"o":0.0000043879,"h":0.0000046368,"l":0.0000043286,"c":0.000004543,"v":3259797.7594015952,"t":1717725600}
+{"o":0.000004543,"h":0.0000046134,"l":0.0000044353,"c":0.0000045893,"v":2536056.6879687891,"t":1717729200}
+{"o":0.0000045893,"h":0.0000047477,"l":0.0000044456,"c":0.0000046903,"v":2021710.3144295758,"t":1717732800}
+{"o":0.0000046903,"h":0.0000047523,"l":0.0000046745,"c":0.0000047406,"v":340745.271851189,"t":1717736400}
+{"o":0.0000047406,"h":0.0000047578,"l":0.0000047044,"c":0.0000047174,"v":280463.393305375,"t":1717740000}
+{"o":0.0000047174,"h":0.0000048708,"l":0.0000047102,"c":0.0000048079,"v":1534733.5785411,"t":1717743600}
+{"o":0.0000048079,"h":0.0000048399,"l":0.000004732,"c":0.0000047736,"v":1237925.4065572261,"t":1717747200}
+{"o":0.0000047736,"h":0.0000048156,"l":0.000004649,"c":0.0000046735,"v":1738182.7097395782,"t":1717750800}
+{"o":0.0000046735,"h":0.0000047236,"l":0.0000046093,"c":0.000004624,"v":895956.493215299,"t":1717754400}
+{"o":0.000004624,"h":0.0000046585,"l":0.0000045817,"c":0.0000046294,"v":85852.595942792,"t":1717758000}
+{"o":0.0000046294,"h":0.0000047294,"l":0.0000044929,"c":0.0000046441,"v":1495175.3314859378,"t":1717761600}
+{"o":0.0000046441,"h":0.000004755,"l":0.0000046246,"c":0.0000047029,"v":514084.144520474,"t":1717765200}
+{"o":0.0000047029,"h":0.0000048048,"l":0.0000046799,"c":0.0000047703,"v":579118.132793724,"t":1717768800}
+{"o":0.0000047703,"h":0.0000048703,"l":0.0000041953,"c":0.0000042776,"v":6671742.7160443058,"t":1717772400}
+{"o":0.0000042776,"h":0.0000044965,"l":0.0000042701,"c":0.0000044913,"v":1386795.8865140053,"t":1717776000}
+{"o":0.0000044913,"h":0.000004601,"l":0.0000044101,"c":0.0000045453,"v":1104759.2897946471,"t":1717779600}
+{"o":0.0000045453,"h":0.0000048951,"l":0.0000042026,"c":0.0000045508,"v":5714019.55012774,"t":1717783200}
+{"o":0.0000045508,"h":0.0000046786,"l":0.0000043366,"c":0.0000045839,"v":577436.3080331661,"t":1717786800}
+{"o":0.0000045839,"h":0.0000087133,"l":0.0000042556,"c":0.0000044545,"v":69468519.2413235754,"t":1717790400}
+{"o":0.0000044545,"h":0.000004467,"l":0.0000043831,"c":0.0000044269,"v":1016392.7805973481,"t":1717794000}
+{"o":0.0000044269,"h":0.0000044643,"l":0.0000044012,"c":0.0000044426,"v":74161.416052794,"t":1717797600}
+{"o":0.0000044426,"h":0.0000044611,"l":0.0000044308,"c":0.0000044569,"v":16960.642843606,"t":1717801200}
+{"o":0.0000044569,"h":0.0000049151,"l":0.0000044429,"c":0.0000048829,"v":3339281.3927422091,"t":1717804800}
+{"o":0.0000048829,"h":0.0000048849,"l":0.0000047672,"c":0.0000047711,"v":1015505.139056686,"t":1717808400}
+{"o":0.0000047711,"h":0.0000047969,"l":0.0000047578,"c":0.0000047818,"v":208811.959464696,"t":1717812000}
+{"o":0.0000047818,"h":0.0000051668,"l":0.000004769,"c":0.0000050634,"v":4357289.6616257522,"t":1717815600}
+{"o":0.0000050634,"h":0.0000052231,"l":0.0000050395,"c":0.0000050935,"v":1779809.7639580192,"t":1717819200}
+{"o":0.0000050935,"h":0.0000052254,"l":0.0000043953,"c":0.0000044057,"v":12123983.881418623,"t":1717822800}
+{"o":0.0000044057,"h":0.0000047023,"l":0.0000043939,"c":0.0000046883,"v":2154635.230651455,"t":1717826400}
+{"o":0.0000046883,"h":0.0000049483,"l":0.0000046545,"c":0.0000048818,"v":3787927.3974961755,"t":1717830000}
+{"o":0.0000048818,"h":0.0000049431,"l":0.000004775,"c":0.0000049205,"v":1054545.965580855,"t":1717833600}
+{"o":0.0000049205,"h":0.0000049489,"l":0.000004885,"c":0.0000048951,"v":167858.305193938,"t":1717837200}
+{"o":0.0000048951,"h":0.0000049239,"l":0.0000048282,"c":0.0000048551,"v":710791.397601044,"t":1717840800}
+{"o":0.0000048551,"h":0.0000049368,"l":0.0000047667,"c":0.000004819,"v":381276.159933807,"t":1717844400}
+{"o":0.000004819,"h":0.0000049111,"l":0.0000046329,"c":0.0000047513,"v":1665050.9432987799,"t":1717848000}
+{"o":0.0000047513,"h":0.00000483,"l":0.0000046917,"c":0.0000046917,"v":177671.132111914,"t":1717851600}
+{"o":0.0000046917,"h":0.000004859,"l":0.0000046683,"c":0.0000047182,"v":610596.559039122,"t":1717855200}
+{"o":0.0000047182,"h":0.0000050384,"l":0.0000046016,"c":0.0000050289,"v":3644786.0319924862,"t":1717858800}
+{"o":0.0000050289,"h":0.0000050778,"l":0.0000049701,"c":0.0000049945,"v":484434.494871396,"t":1717862400}
+{"o":0.0000049945,"h":0.0000052012,"l":0.0000049669,"c":0.0000050292,"v":1794928.3264470031,"t":1717866000}
+{"o":0.0000050292,"h":0.0000050438,"l":0.0000048216,"c":0.0000048551,"v":1155096.4862374391,"t":1717869600}
+{"o":0.0000048551,"h":0.0000049329,"l":0.0000047622,"c":0.000004804,"v":320821.569256773,"t":1717873200}
+{"o":0.000004804,"h":0.0000048399,"l":0.0000046834,"c":0.0000047064,"v":509793.786491436,"t":1717876800}
+{"o":0.0000047064,"h":0.0000048178,"l":0.0000046913,"c":0.0000048128,"v":1469917.8164565689,"t":1717880400}
+{"o":0.0000048128,"h":0.0000049243,"l":0.0000048092,"c":0.000004888,"v":90561.340815549,"t":1717884000}
+{"o":0.000004888,"h":0.0000049741,"l":0.0000048533,"c":0.0000048771,"v":130596.959889837,"t":1717887600}
+{"o":0.0000048771,"h":0.0000049025,"l":0.0000048239,"c":0.0000048881,"v":680125.6922845989,"t":1717891200}
+{"o":0.0000048881,"h":0.0000051051,"l":0.0000048691,"c":0.000005073,"v":1589570.3968333313,"t":1717894800}
+{"o":0.000005073,"h":0.0000052236,"l":0.0000047176,"c":0.0000047834,"v":2140645.4461992411,"t":1717898400}
+{"o":0.0000047834,"h":0.0000048744,"l":0.0000047226,"c":0.0000047493,"v":1378780.14399837,"t":1717902000}
+{"o":0.0000047493,"h":0.0000047726,"l":0.0000047131,"c":0.000004759,"v":219063.845235442,"t":1717905600}
+{"o":0.000004759,"h":0.0000048269,"l":0.00000346,"c":0.0000037997,"v":63448023.8386319876,"t":1717909200}
+{"o":0.0000037997,"h":0.0000043552,"l":0.0000037856,"c":0.0000042413,"v":23549535.1661651209,"t":1717912800}
+{"o":0.0000042413,"h":0.0000042709,"l":0.0000040777,"c":0.0000041935,"v":3141085.9351071557,"t":1717916400}
+{"o":0.0000041935,"h":0.0000042134,"l":0.000004104,"c":0.0000041233,"v":1882531.5408017132,"t":1717920000}
+{"o":0.0000041233,"h":0.0000042395,"l":0.000004087,"c":0.0000041622,"v":3364346.1770700654,"t":1717923600}
+{"o":0.0000041622,"h":0.0000042212,"l":0.000004105,"c":0.0000041674,"v":1617417.837828282,"t":1717927200}
+{"o":0.0000041674,"h":0.0000043258,"l":0.0000041465,"c":0.0000042405,"v":2304542.2172107408,"t":1717930800}
+{"o":0.0000042405,"h":0.0000042844,"l":0.0000041271,"c":0.0000042156,"v":2395843.8349066321,"t":1717934400}
+{"o":0.0000042156,"h":0.0000042596,"l":0.0000041401,"c":0.0000042233,"v":1708264.040999437,"t":1717938000}
+{"o":0.0000042233,"h":0.0000044443,"l":0.000004102,"c":0.0000043856,"v":4855132.1819932908,"t":1717941600}
+{"o":0.0000043856,"h":0.0000044247,"l":0.0000042912,"c":0.0000043153,"v":2098114.6930561825,"t":1717945200}
+{"o":0.0000043153,"h":0.0000043354,"l":0.0000042309,"c":0.0000042609,"v":494902.1299053549,"t":1717948800}
+{"o":0.0000042609,"h":0.000004491,"l":0.0000041657,"c":0.0000044563,"v":2959288.6124683465,"t":1717952400}
+{"o":0.0000044563,"h":0.0000044759,"l":0.0000043567,"c":0.0000043613,"v":1548616.8749421842,"t":1717956000}
+{"o":0.0000043613,"h":0.00000437,"l":0.0000042862,"c":0.0000043219,"v":409944.1745555329,"t":1717959600}
+{"o":0.0000043219,"h":0.0000043592,"l":0.000004293,"c":0.0000043309,"v":399320.901071877,"t":1717963200}
+{"o":0.0000043309,"h":0.0000045333,"l":0.0000042948,"c":0.0000044958,"v":1796945.1070278729,"t":1717966800}
+{"o":0.0000044958,"h":0.0000045239,"l":0.0000044595,"c":0.0000044893,"v":142959.074334917,"t":1717970400}
+{"o":0.0000044893,"h":0.0000045247,"l":0.0000044656,"c":0.0000044678,"v":697674.223282533,"t":1717974000}
+{"o":0.0000044678,"h":0.0000047624,"l":0.0000044566,"c":0.0000045647,"v":3113588.2670674208,"t":1717977600}
+{"o":0.0000045647,"h":0.000004579,"l":0.0000045136,"c":0.0000045643,"v":139727.936966759,"t":1717981200}
+{"o":0.0000045643,"h":0.0000048449,"l":0.0000044576,"c":0.0000045883,"v":6060630.6674879119,"t":1717984800}
+{"o":0.0000045883,"h":0.0000049136,"l":0.0000045421,"c":0.0000047865,"v":3244416.9219422759,"t":1717988400}
+{"o":0.0000047865,"h":0.00000482,"l":0.0000047224,"c":0.0000047305,"v":930479.926337392,"t":1717992000}
+{"o":0.0000047305,"h":0.0000047589,"l":0.0000045256,"c":0.0000045374,"v":1603914.4799240679,"t":1717995600}
+{"o":0.0000045374,"h":0.0000045719,"l":0.0000044524,"c":0.0000044776,"v":730466.722078423,"t":1717999200}
+{"o":0.0000044776,"h":0.0000045276,"l":0.000004407,"c":0.0000044733,"v":758157.668472934,"t":1718002800}
+{"o":0.0000044733,"h":0.0000045694,"l":0.0000043635,"c":0.0000044116,"v":3078588.1072380664,"t":1718006400}
+{"o":0.0000044116,"h":0.000004438,"l":0.0000043524,"c":0.0000043718,"v":511027.5091297909,"t":1718010000}
+{"o":0.0000043718,"h":0.0000044023,"l":0.0000043307,"c":0.000004358,"v":958492.2153852421,"t":1718013600}
+{"o":0.000004358,"h":0.0000043759,"l":0.0000042135,"c":0.0000042725,"v":1528343.2014700559,"t":1718017200}
+{"o":0.0000042725,"h":0.0000043151,"l":0.0000042259,"c":0.0000042525,"v":1170448.540156076,"t":1718020800}
+{"o":0.0000042525,"h":0.0000046615,"l":0.0000041953,"c":0.0000046198,"v":11546834.7279059216,"t":1718024400}
+{"o":0.0000046198,"h":0.0000046424,"l":0.0000041823,"c":0.0000041859,"v":4059700.196380991,"t":1718028000}
+{"o":0.0000041859,"h":0.0000043249,"l":0.0000041,"c":0.0000041819,"v":1191881.5274281551,"t":1718031600}
+{"o":0.0000041819,"h":0.0000044291,"l":0.0000041693,"c":0.0000043284,"v":2261785.2450486571,"t":1718035200}
+{"o":0.0000043284,"h":0.0000043968,"l":0.0000042085,"c":0.0000042349,"v":1988300.2073706263,"t":1718038800}
+{"o":0.0000042349,"h":0.0000044995,"l":0.0000042047,"c":0.0000043163,"v":4692664.6774594514,"t":1718042400}
+{"o":0.0000043163,"h":0.0000044158,"l":0.0000042249,"c":0.0000042777,"v":1395339.451501403,"t":1718046000}
+{"o":0.0000042777,"h":0.0000043135,"l":0.000004211,"c":0.0000042579,"v":182674.81837811,"t":1718049600}
+{"o":0.0000042579,"h":0.0000042854,"l":0.0000041877,"c":0.000004258,"v":587374.740885946,"t":1718053200}
+{"o":0.000004258,"h":0.000004278,"l":0.0000042302,"c":0.0000042487,"v":132271.914844576,"t":1718056800}
+{"o":0.0000042487,"h":0.0000042772,"l":0.0000042214,"c":0.0000042384,"v":158680.336129823,"t":1718060400}
+{"o":0.0000042384,"h":0.000004274,"l":0.0000041674,"c":0.0000041879,"v":837047.994923498,"t":1718064000}
+{"o":0.0000041879,"h":0.0000042853,"l":0.0000040793,"c":0.0000041686,"v":962338.1123741569,"t":1718067600}
+{"o":0.0000041686,"h":0.000004206,"l":0.0000039099,"c":0.0000040249,"v":1761085.2215748508,"t":1718071200}
+{"o":0.0000040249,"h":0.0000042537,"l":0.0000040155,"c":0.000004153,"v":3893654.2630583728,"t":1718074800}
+{"o":0.000004153,"h":0.0000043492,"l":0.0000041522,"c":0.0000042549,"v":1610246.7076800349,"t":1718078400}
+{"o":0.0000042549,"h":0.0000044257,"l":0.0000042222,"c":0.0000043302,"v":2289397.2169333124,"t":1718082000}
+{"o":0.0000043302,"h":0.0000043988,"l":0.0000043035,"c":0.0000043469,"v":320829.104664218,"t":1718085600}
+{"o":0.0000043469,"h":0.0000044773,"l":0.0000041094,"c":0.000004147,"v":3174387.7409473001,"t":1718089200}
+{"o":0.000004147,"h":0.0000042628,"l":0.0000041194,"c":0.0000042101,"v":1051046.1451259339,"t":1718092800}
+{"o":0.0000042101,"h":0.0000042638,"l":0.0000041481,"c":0.0000042011,"v":957301.6873815741,"t":1718096400}
+{"o":0.0000042011,"h":0.0000042501,"l":0.0000041487,"c":0.0000041796,"v":381275.984794213,"t":1718100000}
+{"o":0.0000041796,"h":0.0000042128,"l":0.0000039198,"c":0.0000040207,"v":3971164.0404290487,"t":1718103600}
+{"o":0.0000040207,"h":0.0000040328,"l":0.0000037833,"c":0.000003859,"v":3104484.5797609831,"t":1718107200}
+{"o":0.000003859,"h":0.0000040743,"l":0.0000038291,"c":0.0000040282,"v":2220762.4696478411,"t":1718110800}
+{"o":0.0000040282,"h":0.0000041082,"l":0.0000039805,"c":0.0000040626,"v":622251.4650690439,"t":1718114400}
+{"o":0.0000040626,"h":0.0000042367,"l":0.0000039358,"c":0.0000040647,"v":591984.0363435241,"t":1718118000}
+{"o":0.0000040647,"h":0.0000041732,"l":0.0000040102,"c":0.0000040875,"v":1095610.928478172,"t":1718121600}
+{"o":0.0000040875,"h":0.0000043534,"l":0.0000040493,"c":0.000004235,"v":3970793.8559607421,"t":1718125200}
+{"o":0.000004235,"h":0.0000044583,"l":0.0000041749,"c":0.0000043244,"v":2419627.942133511,"t":1718128800}
+{"o":0.0000043244,"h":0.0000043729,"l":0.0000042313,"c":0.0000042707,"v":611095.737278425,"t":1718132400}
+{"o":0.0000042707,"h":0.0000043017,"l":0.0000041722,"c":0.00000421,"v":948617.7342148449,"t":1718136000}
+{"o":0.00000421,"h":0.0000042426,"l":0.00000416,"c":0.0000041867,"v":821450.4467943581,"t":1718139600}
+{"o":0.0000041867,"h":0.000004573,"l":0.0000041275,"c":0.0000044528,"v":6817271.6632335521,"t":1718143200}
+{"o":0.0000044528,"h":0.000004499,"l":0.0000043395,"c":0.0000044523,"v":1861215.6848396841,"t":1718146800}
+{"o":0.0000044523,"h":0.0000045176,"l":0.0000042878,"c":0.0000043295,"v":1445301.9231599607,"t":1718150400}
+{"o":0.0000043295,"h":0.0000044458,"l":0.0000035507,"c":0.0000038808,"v":14773265.5758097693,"t":1718154000}
+{"o":0.0000038808,"h":0.0000041185,"l":0.0000037933,"c":0.0000039769,"v":6391022.8454641085,"t":1718157600}
+{"o":0.0000039769,"h":0.0000040201,"l":0.0000037817,"c":0.0000038126,"v":2661851.686117515,"t":1718161200}
+{"o":0.0000038126,"h":0.0000038904,"l":0.0000037486,"c":0.0000038342,"v":1138470.8537860499,"t":1718164800}
+{"o":0.0000038342,"h":0.0000038668,"l":0.0000037823,"c":0.0000038135,"v":328308.930885244,"t":1718168400}
+{"o":0.0000038135,"h":0.000003845,"l":0.0000035758,"c":0.0000036057,"v":2736321.1171348975,"t":1718172000}
+{"o":0.0000036057,"h":0.0000037344,"l":0.0000035621,"c":0.000003709,"v":1480766.4009510758,"t":1718175600}
+{"o":0.000003709,"h":0.0000037896,"l":0.0000036817,"c":0.0000037863,"v":1086661.783177811,"t":1718179200}
+{"o":0.0000037863,"h":0.0000037932,"l":0.0000036183,"c":0.0000037057,"v":1759208.7003569137,"t":1718182800}
+{"o":0.0000037057,"h":0.000003875,"l":0.0000036702,"c":0.0000038335,"v":6186034.9780242071,"t":1718186400}
+{"o":0.0000038335,"h":0.0000039366,"l":0.0000037865,"c":0.0000038189,"v":2657795.1217856468,"t":1718190000}
+{"o":0.0000038189,"h":0.0000040254,"l":0.000003569,"c":0.000003843,"v":4259219.0552042061,"t":1718193600}
+{"o":0.000003843,"h":0.0000040656,"l":0.0000036856,"c":0.0000037543,"v":5028559.6575427912,"t":1718197200}
+{"o":0.0000037543,"h":0.0000037953,"l":0.0000037197,"c":0.0000037614,"v":111281.627420857,"t":1718200800}
+{"o":0.0000037614,"h":0.0000038195,"l":0.0000036113,"c":0.0000036448,"v":1725336.5079517639,"t":1718204400}
+{"o":0.0000036448,"h":0.0000036952,"l":0.0000036108,"c":0.0000036732,"v":540790.709290422,"t":1718208000}
+{"o":0.0000036732,"h":0.0000037043,"l":0.0000036319,"c":0.0000036402,"v":362095.556159034,"t":1718211600}
+{"o":0.0000036402,"h":0.0000041949,"l":0.0000036037,"c":0.0000041276,"v":4724376.6508558039,"t":1718215200}
+{"o":0.0000041276,"h":0.0000042659,"l":0.0000039323,"c":0.0000041858,"v":2868306.2621088689,"t":1718218800}
+{"o":0.0000041858,"h":0.0000042871,"l":0.0000041327,"c":0.0000042128,"v":419131.3123153591,"t":1718222400}
+{"o":0.0000042128,"h":0.000004225,"l":0.0000041239,"c":0.0000041723,"v":1187185.003112386,"t":1718226000}
+{"o":0.0000041723,"h":0.0000042894,"l":0.0000041614,"c":0.0000042686,"v":558411.822382546,"t":1718229600}
+{"o":0.0000042686,"h":0.0000048079,"l":0.0000042668,"c":0.0000045879,"v":6025076.3545155078,"t":1718233200}
+{"o":0.0000045879,"h":0.0000046534,"l":0.0000044692,"c":0.0000044856,"v":727584.0786345401,"t":1718236800}
+{"o":0.0000044856,"h":0.0000045402,"l":0.0000043321,"c":0.0000044026,"v":689708.4736917651,"t":1718240400}
+{"o":0.0000044026,"h":0.0000044785,"l":0.0000042201,"c":0.0000042722,"v":1500276.666481954,"t":1718244000}
+{"o":0.0000042722,"h":0.0000046221,"l":0.000004115,"c":0.0000045131,"v":6155632.9918324789,"t":1718247600}
+{"o":0.0000045131,"h":0.0000046628,"l":0.0000044498,"c":0.0000045586,"v":3126166.0176287969,"t":1718251200}
+{"o":0.0000045586,"h":0.0000045647,"l":0.0000043916,"c":0.0000044186,"v":1728472.722077765,"t":1718254800}
+{"o":0.0000044186,"h":0.0000046911,"l":0.0000043687,"c":0.0000046135,"v":2199395.8347067372,"t":1718258400}
+{"o":0.0000046135,"h":0.0000057803,"l":0.0000045586,"c":0.0000054199,"v":8474344.640861731,"t":1718262000}
+{"o":0.0000054199,"h":0.0000057893,"l":0.0000053327,"c":0.0000054003,"v":5961728.1317586116,"t":1718265600}
+{"o":0.0000054003,"h":0.0000054842,"l":0.0000047601,"c":0.0000048643,"v":4852964.6219879389,"t":1718269200}
+{"o":0.0000048643,"h":0.0000051149,"l":0.0000048315,"c":0.0000049468,"v":3213639.0026318487,"t":1718272800}
+{"o":0.0000049468,"h":0.000005047,"l":0.0000043486,"c":0.0000044156,"v":5132249.8003494097,"t":1718276400}
+{"o":0.0000044156,"h":0.0000045251,"l":0.0000043343,"c":0.000004465,"v":761044.839030924,"t":1718280000}
+{"o":0.000004465,"h":0.0000045211,"l":0.0000036258,"c":0.0000039972,"v":20509785.7004536726,"t":1718283600}
+{"o":0.0000039972,"h":0.0000044485,"l":0.0000039476,"c":0.0000042996,"v":5635818.8067642841,"t":1718287200}
+{"o":0.0000042996,"h":0.0000044396,"l":0.0000042456,"c":0.0000043358,"v":962528.425932557,"t":1718290800}
+{"o":0.0000043358,"h":0.0000044409,"l":0.0000043033,"c":0.0000043858,"v":273303.66616206,"t":1718294400}
+{"o":0.0000043858,"h":0.0000046412,"l":0.000004346,"c":0.0000045872,"v":2024536.7316913593,"t":1718298000}
+{"o":0.0000045872,"h":0.0000047137,"l":0.0000045265,"c":0.0000045705,"v":1640795.0299552539,"t":1718301600}
+{"o":0.0000045705,"h":0.0000046288,"l":0.0000042846,"c":0.000004372,"v":2709933.4700431079,"t":1718305200}
+{"o":0.000004372,"h":0.0000044038,"l":0.000004277,"c":0.0000043129,"v":699225.9737533759,"t":1718308800}
+{"o":0.0000043129,"h":0.0000044442,"l":0.0000042728,"c":0.0000043235,"v":642613.673759844,"t":1718312400}
+{"o":0.0000043235,"h":0.000004359,"l":0.0000041433,"c":0.0000043069,"v":2959138.967823802,"t":1718316000}
+{"o":0.0000043069,"h":0.0000043529,"l":0.0000042618,"c":0.0000043184,"v":635073.1148867209,"t":1718319600}
+{"o":0.0000043184,"h":0.0000043597,"l":0.0000039649,"c":0.0000040334,"v":2592535.8054647199,"t":1718323200}
+{"o":0.0000040334,"h":0.0000041914,"l":0.0000038681,"c":0.0000041015,"v":2918899.7879473423,"t":1718326800}
+{"o":0.0000041015,"h":0.0000041273,"l":0.0000040562,"c":0.000004096,"v":481852.7798644329,"t":1718330400}
+{"o":0.000004096,"h":0.0000041303,"l":0.0000038962,"c":0.0000039348,"v":2309305.3491455549,"t":1718334000}
+{"o":0.0000039348,"h":0.0000039847,"l":0.0000038778,"c":0.0000039726,"v":946564.101480017,"t":1718337600}
+{"o":0.0000039726,"h":0.0000041997,"l":0.000003889,"c":0.0000041349,"v":2182403.6872157953,"t":1718341200}
+{"o":0.0000041349,"h":0.0000041814,"l":0.0000040553,"c":0.0000041016,"v":368267.528038584,"t":1718344800}
+{"o":0.0000041016,"h":0.0000041272,"l":0.0000039829,"c":0.0000040362,"v":995434.6855061379,"t":1718348400}
+{"o":0.0000040362,"h":0.0000040428,"l":0.0000039441,"c":0.0000039827,"v":663785.0372647221,"t":1718352000}
+{"o":0.0000039827,"h":0.0000040207,"l":0.0000036555,"c":0.0000038567,"v":5358592.6812886829,"t":1718355600}
+{"o":0.0000038567,"h":0.0000042058,"l":0.0000038123,"c":0.000004068,"v":4492089.6551308976,"t":1718359200}
+{"o":0.000004068,"h":0.0000041588,"l":0.000004042,"c":0.0000040978,"v":802939.723815746,"t":1718362800}
+{"o":0.0000040978,"h":0.0000041298,"l":0.0000040719,"c":0.0000041053,"v":25335.776548773,"t":1718366400}
+{"o":0.0000041053,"h":0.0000041329,"l":0.0000040825,"c":0.0000041238,"v":230665.841659305,"t":1718370000}
+{"o":0.0000041238,"h":0.0000043386,"l":0.0000037425,"c":0.0000039923,"v":12929474.5293737296,"t":1718373600}
+{"o":0.0000039923,"h":0.0000041756,"l":0.0000035823,"c":0.0000040059,"v":12691706.3633097336,"t":1718377200}
+{"o":0.0000040059,"h":0.0000042583,"l":0.00000395,"c":0.0000041448,"v":1148208.1479534952,"t":1718380800}
+{"o":0.0000041448,"h":0.0000042911,"l":0.0000040807,"c":0.0000041352,"v":1949342.5825326843,"t":1718384400}
+{"o":0.0000041352,"h":0.0000043072,"l":0.0000041316,"c":0.0000042256,"v":1062620.8384351612,"t":1718388000}
+{"o":0.0000042256,"h":0.0000045791,"l":0.0000041921,"c":0.0000044745,"v":3125636.6539813019,"t":1718391600}
+{"o":0.0000044745,"h":0.0000044925,"l":0.0000042989,"c":0.0000043346,"v":1187310.428489374,"t":1718395200}
+{"o":0.0000043346,"h":0.0000044569,"l":0.0000042182,"c":0.000004252,"v":1933237.404744308,"t":1718398800}
+{"o":0.000004252,"h":0.0000043072,"l":0.0000041449,"c":0.0000042552,"v":1396287.264058453,"t":1718402400}
+{"o":0.0000042552,"h":0.000004324,"l":0.0000041817,"c":0.000004267,"v":1730999.7398224568,"t":1718406000}
+{"o":0.000004267,"h":0.0000042702,"l":0.0000041424,"c":0.0000041702,"v":1090527.651140267,"t":1718409600}
+{"o":0.0000041702,"h":0.0000042853,"l":0.0000041289,"c":0.0000042594,"v":2108902.517671424,"t":1718413200}
+{"o":0.0000042594,"h":0.0000042699,"l":0.0000041565,"c":0.0000042014,"v":819329.092462055,"t":1718416800}
+{"o":0.0000042014,"h":0.000004203,"l":0.0000040954,"c":0.000004133,"v":1229416.7193268007,"t":1718420400}
+{"o":0.000004133,"h":0.0000042234,"l":0.000004125,"c":0.0000041987,"v":558595.0195812969,"t":1718424000}
+{"o":0.0000041987,"h":0.0000042804,"l":0.0000040914,"c":0.000004111,"v":2020178.0751170891,"t":1718427600}
+{"o":0.000004111,"h":0.0000042058,"l":0.0000040692,"c":0.000004126,"v":1307709.0818065368,"t":1718431200}
+{"o":0.000004126,"h":0.0000041817,"l":0.0000040785,"c":0.0000041222,"v":1316013.1299848291,"t":1718434800}
+{"o":0.0000041222,"h":0.0000041465,"l":0.0000039852,"c":0.0000040229,"v":2081886.0953894558,"t":1718438400}
+{"o":0.0000040229,"h":0.0000041024,"l":0.0000040001,"c":0.0000040372,"v":1141022.8837638048,"t":1718442000}
+{"o":0.0000040372,"h":0.0000041891,"l":0.0000039942,"c":0.0000041615,"v":1084807.1641247512,"t":1718445600}
+{"o":0.0000041615,"h":0.000004167,"l":0.0000040475,"c":0.0000040504,"v":991649.4396608721,"t":1718449200}
+{"o":0.0000040504,"h":0.0000040639,"l":0.0000038548,"c":0.0000038804,"v":3696333.1006259318,"t":1718452800}
+{"o":0.0000038804,"h":0.000003947,"l":0.0000037829,"c":0.0000039251,"v":2480407.2013129224,"t":1718456400}
+{"o":0.0000039251,"h":0.0000039422,"l":0.000003763,"c":0.0000037775,"v":1419753.413561217,"t":1718460000}
+{"o":0.0000037775,"h":0.000003847,"l":0.0000037003,"c":0.0000038231,"v":2132369.4172943118,"t":1718463600}
+{"o":0.0000038231,"h":0.0000038484,"l":0.0000037848,"c":0.0000038127,"v":1019294.536024373,"t":1718467200}
+{"o":0.0000038127,"h":0.0000038389,"l":0.0000037873,"c":0.0000038144,"v":839114.95241445,"t":1718470800}
+{"o":0.0000038144,"h":0.0000038499,"l":0.000003743,"c":0.0000037932,"v":1291667.4806012698,"t":1718474400}
+{"o":0.0000037932,"h":0.0000038391,"l":0.0000037563,"c":0.000003825,"v":1390502.035813662,"t":1718478000}
+{"o":0.000003825,"h":0.0000047813,"l":0.000003789,"c":0.000004618,"v":10732990.5895424001,"t":1718481600}
+{"o":0.000004618,"h":0.0000046374,"l":0.0000045333,"c":0.0000045765,"v":1099147.1984586299,"t":1718485200}
+{"o":0.0000045765,"h":0.0000045923,"l":0.0000044374,"c":0.0000044393,"v":1687494.7765619229,"t":1718488800}
+{"o":0.0000044393,"h":0.0000044925,"l":0.0000044316,"c":0.0000044613,"v":638131.3410199471,"t":1718492400}
+{"o":0.0000044613,"h":0.0000045151,"l":0.0000044326,"c":0.0000044801,"v":721009.2910958711,"t":1718496000}
+{"o":0.0000044801,"h":0.0000045046,"l":0.0000044344,"c":0.0000044668,"v":541910.6977414109,"t":1718499600}
+{"o":0.0000044668,"h":0.0000044926,"l":0.0000044234,"c":0.0000044602,"v":889012.2468706929,"t":1718503200}
+{"o":0.0000044602,"h":0.0000045126,"l":0.0000044247,"c":0.0000045098,"v":966209.906968531,"t":1718506800}
+{"o":0.0000045098,"h":0.0000045817,"l":0.0000044735,"c":0.0000045608,"v":944600.1564843792,"t":1718510400}
+{"o":0.0000045608,"h":0.0000045711,"l":0.0000045176,"c":0.0000045269,"v":196771.164561684,"t":1718514000}
+{"o":0.0000045269,"h":0.0000045537,"l":0.0000043424,"c":0.0000044045,"v":1986902.5868203167,"t":1718517600}
+{"o":0.0000044045,"h":0.0000044476,"l":0.0000043865,"c":0.0000044297,"v":645329.087003206,"t":1718521200}
+{"o":0.0000044297,"h":0.000004458,"l":0.0000043705,"c":0.0000044057,"v":764343.0546906621,"t":1718524800}
+{"o":0.0000044057,"h":0.0000044792,"l":0.0000042412,"c":0.0000044422,"v":3062612.577817996,"t":1718528400}
+{"o":0.0000044422,"h":0.0000044975,"l":0.0000043798,"c":0.0000044475,"v":1477868.2628868769,"t":1718532000}
+{"o":0.0000044475,"h":0.0000044813,"l":0.0000044105,"c":0.0000044276,"v":893272.4986956679,"t":1718535600}
+{"o":0.0000044276,"h":0.0000044409,"l":0.0000043899,"c":0.0000044016,"v":642033.5104367079,"t":1718539200}
+{"o":0.0000044016,"h":0.0000044354,"l":0.0000039903,"c":0.0000040686,"v":4878026.040601653,"t":1718542800}
+{"o":0.0000040686,"h":0.0000041344,"l":0.0000040412,"c":0.0000040928,"v":1050163.457816402,"t":1718546400}
+{"o":0.0000040928,"h":0.0000041725,"l":0.0000040098,"c":0.0000040858,"v":754477.6761049069,"t":1718550000}
+{"o":0.0000040858,"h":0.0000041895,"l":0.0000040663,"c":0.0000041198,"v":1594719.1774655429,"t":1718553600}
+{"o":0.0000041198,"h":0.0000041591,"l":0.0000040914,"c":0.0000041323,"v":728721.2856653711,"t":1718557200}
+{"o":0.0000041323,"h":0.0000041955,"l":0.0000041037,"c":0.0000041705,"v":876259.4561281679,"t":1718560800}
+{"o":0.0000041705,"h":0.0000041844,"l":0.0000039642,"c":0.000003991,"v":2525185.9255356654,"t":1718564400}
+{"o":0.000003991,"h":0.0000040911,"l":0.0000039713,"c":0.0000040752,"v":1156805.469275781,"t":1718568000}
+{"o":0.0000040752,"h":0.0000040918,"l":0.0000040396,"c":0.0000040711,"v":890594.544421708,"t":1718571600}
+{"o":0.0000040711,"h":0.0000041279,"l":0.0000040206,"c":0.0000040942,"v":733843.990036456,"t":1718575200}
+{"o":0.0000040942,"h":0.000004126,"l":0.000004049,"c":0.0000040962,"v":809698.7207247079,"t":1718578800}
+{"o":0.0000040962,"h":0.0000042715,"l":0.0000040599,"c":0.0000042683,"v":1904047.5820866041,"t":1718582400}
+{"o":0.0000042683,"h":0.0000043238,"l":0.0000041989,"c":0.0000042756,"v":803497.824149076,"t":1718586000}
+{"o":0.0000042756,"h":0.0000043118,"l":0.0000042255,"c":0.0000042664,"v":791496.1804440821,"t":1718589600}
+{"o":0.0000042664,"h":0.0000046044,"l":0.0000042587,"c":0.0000045483,"v":3582392.0259812577,"t":1718593200}
+{"o":0.0000045483,"h":0.0000045723,"l":0.0000044441,"c":0.0000044652,"v":876672.5182931111,"t":1718596800}
+{"o":0.0000044652,"h":0.0000045252,"l":0.0000044099,"c":0.0000044601,"v":524790.332334528,"t":1718600400}
+{"o":0.0000044601,"h":0.0000045152,"l":0.000004406,"c":0.0000044736,"v":529545.451088667,"t":1718604000}
+{"o":0.0000044736,"h":0.0000044932,"l":0.0000044037,"c":0.0000044607,"v":555996.972563562,"t":1718607600}
+{"o":0.0000044607,"h":0.0000045094,"l":0.0000043688,"c":0.0000044187,"v":544692.0785180781,"t":1718611200}
+{"o":0.0000044187,"h":0.0000045079,"l":0.0000043568,"c":0.0000044283,"v":528187.2631613021,"t":1718614800}
+{"o":0.0000044283,"h":0.0000045136,"l":0.0000043433,"c":0.0000044137,"v":533115.463271225,"t":1718618400}
+{"o":0.0000044137,"h":0.0000044495,"l":0.0000043478,"c":0.0000044206,"v":796132.86037383,"t":1718622000}
+{"o":0.0000044206,"h":0.0000044869,"l":0.0000040061,"c":0.0000040838,"v":5529067.8809079416,"t":1718625600}
+{"o":0.0000040838,"h":0.0000042236,"l":0.000004043,"c":0.0000041788,"v":1884605.1789132492,"t":1718629200}
+{"o":0.0000041788,"h":0.0000043817,"l":0.0000041139,"c":0.0000043009,"v":2562249.7847571871,"t":1718632800}
+{"o":0.0000043009,"h":0.0000044479,"l":0.000004166,"c":0.0000042626,"v":1082521.037219635,"t":1718636400}
+{"o":0.0000042626,"h":0.0000043245,"l":0.0000038469,"c":0.0000041414,"v":4908196.4270719904,"t":1718640000}
+{"o":0.0000041414,"h":0.000004171,"l":0.000003972,"c":0.000004034,"v":2807563.7854905748,"t":1718643600}
+{"o":0.000004034,"h":0.0000040466,"l":0.0000037653,"c":0.0000038545,"v":3794055.7047716849,"t":1718647200}
+{"o":0.0000038545,"h":0.0000039329,"l":0.0000036227,"c":0.0000036838,"v":3653189.251883348,"t":1718650800}
+{"o":0.0000036838,"h":0.0000037433,"l":0.0000034951,"c":0.0000035393,"v":2631768.4765455225,"t":1718654400}
+{"o":0.0000035393,"h":0.0000036198,"l":0.0000033279,"c":0.0000034768,"v":10283537.3840735219,"t":1718658000}
+{"o":0.0000034768,"h":0.0000036077,"l":0.0000032598,"c":0.0000033333,"v":6687480.4999307198,"t":1718661600}
+{"o":0.0000033333,"h":0.0000035189,"l":0.0000033243,"c":0.0000034649,"v":6108131.5696319714,"t":1718665200}
+{"o":0.0000034649,"h":0.0000035656,"l":0.0000033059,"c":0.0000034124,"v":2785257.4398216088,"t":1718668800}
+{"o":0.0000034124,"h":0.0000037719,"l":0.0000030791,"c":0.0000035417,"v":3129587.010880135,"t":1718672400}
+{"o":0.0000035417,"h":0.0000036634,"l":0.0000034162,"c":0.0000035325,"v":1266574.4042642938,"t":1718676000}
+{"o":0.0000035325,"h":0.0000035721,"l":0.0000034606,"c":0.0000034978,"v":1402598.551707715,"t":1718679600}
+{"o":0.0000034978,"h":0.0000037551,"l":0.0000034517,"c":0.0000036677,"v":5361174.3012532638,"t":1718683200}
+{"o":0.0000036677,"h":0.000003731,"l":0.0000035975,"c":0.0000036342,"v":1139550.1760287399,"t":1718686800}
+{"o":0.0000036342,"h":0.0000036614,"l":0.0000035837,"c":0.000003612,"v":365757.911524278,"t":1718690400}
+{"o":0.000003612,"h":0.0000036148,"l":0.000003547,"c":0.0000035819,"v":480245.860647083,"t":1718694000}
+{"o":0.0000035819,"h":0.0000036099,"l":0.0000035266,"c":0.0000035556,"v":333531.96271841,"t":1718697600}
+{"o":0.0000035556,"h":0.0000036575,"l":0.0000035505,"c":0.0000036538,"v":805146.052140082,"t":1718701200}
+{"o":0.0000036538,"h":0.0000036675,"l":0.0000035713,"c":0.0000035913,"v":308086.300352016,"t":1718704800}
+{"o":0.0000035913,"h":0.0000036565,"l":0.0000035725,"c":0.000003595,"v":324878.138349751,"t":1718708400}
+{"o":0.000003595,"h":0.000003934,"l":0.0000035826,"c":0.00000378,"v":5881960.0328198029,"t":1718712000}
+{"o":0.00000378,"h":0.0000038703,"l":0.0000035419,"c":0.0000035963,"v":2259717.850423811,"t":1718715600}
+{"o":0.0000035963,"h":0.0000036847,"l":0.0000034765,"c":0.0000035751,"v":2522890.826090984,"t":1718719200}
+{"o":0.0000035751,"h":0.0000036078,"l":0.0000034925,"c":0.0000035163,"v":764265.295766572,"t":1718722800}
+{"o":0.0000035163,"h":0.0000035905,"l":0.0000034574,"c":0.0000034938,"v":84828.598067772,"t":1718726400}
+{"o":0.0000034938,"h":0.0000035479,"l":0.0000032997,"c":0.0000034171,"v":5744937.6349429153,"t":1718730000}
+{"o":0.0000034171,"h":0.0000034869,"l":0.0000033564,"c":0.0000034465,"v":712279.2460145981,"t":1718733600}
+{"o":0.0000034465,"h":0.0000035313,"l":0.0000034293,"c":0.0000034469,"v":668047.677810373,"t":1718737200}
+{"o":0.0000034469,"h":0.0000035464,"l":0.0000033444,"c":0.0000034079,"v":48602.347443373,"t":1718740800}
+{"o":0.0000034079,"h":0.000003506,"l":0.000003361,"c":0.000003438,"v":1096937.51042007,"t":1718744400}
+{"o":0.000003438,"h":0.0000034751,"l":0.0000033738,"c":0.0000033939,"v":743425.567023142,"t":1718748000}
+{"o":0.0000033939,"h":0.0000034518,"l":0.0000033655,"c":0.0000034294,"v":1239562.3527047478,"t":1718751600}
+{"o":0.0000034294,"h":0.0000034625,"l":0.0000031609,"c":0.0000033299,"v":5535925.7127308138,"t":1718755200}
+{"o":0.0000033299,"h":0.000003391,"l":0.0000031985,"c":0.0000032747,"v":2444090.9065270927,"t":1718758800}
+{"o":0.0000032747,"h":0.0000033598,"l":0.0000032209,"c":0.0000033094,"v":1375872.7142654841,"t":1718762400}
+{"o":0.0000033094,"h":0.0000033748,"l":0.00000325,"c":0.0000033137,"v":1100780.6047576831,"t":1718766000}
+{"o":0.0000033137,"h":0.0000033327,"l":0.0000032799,"c":0.0000032936,"v":822959.5619632739,"t":1718769600}
+{"o":0.0000032936,"h":0.0000033447,"l":0.0000032725,"c":0.0000033034,"v":1026709.8665603261,"t":1718773200}
+{"o":0.0000033034,"h":0.0000033364,"l":0.0000032373,"c":0.0000032747,"v":1482941.7173318807,"t":1718776800}
+{"o":0.0000032747,"h":0.0000033181,"l":0.0000032114,"c":0.0000032546,"v":1091618.791830244,"t":1718780400}
+{"o":0.0000032546,"h":0.0000032991,"l":0.0000031979,"c":0.0000032482,"v":1103768.5664227721,"t":1718784000}
+{"o":0.0000032482,"h":0.0000033124,"l":0.0000031982,"c":0.0000032855,"v":2024739.6021666699,"t":1718787600}
+{"o":0.0000032855,"h":0.0000033918,"l":0.0000032643,"c":0.0000033325,"v":1607828.2338877337,"t":1718791200}
+{"o":0.0000033325,"h":0.0000035086,"l":0.0000032613,"c":0.000003439,"v":6453415.2146921065,"t":1718794800}
+{"o":0.000003439,"h":0.0000034628,"l":0.0000033872,"c":0.0000034161,"v":1355962.2000458161,"t":1718798400}
+{"o":0.0000034161,"h":0.0000034781,"l":0.0000033871,"c":0.0000034409,"v":1400690.2070790296,"t":1718802000}
+{"o":0.0000034409,"h":0.0000034929,"l":0.0000033613,"c":0.0000033897,"v":1138457.0078660802,"t":1718805600}
+{"o":0.0000033897,"h":0.000003446,"l":0.0000033554,"c":0.0000034096,"v":992977.663707044,"t":1718809200}
+{"o":0.0000034096,"h":0.000003472,"l":0.0000033915,"c":0.0000034482,"v":329923.773295943,"t":1718812800}
+{"o":0.0000034482,"h":0.0000034807,"l":0.0000033869,"c":0.0000034216,"v":43423.319820207,"t":1718816400}
+{"o":0.0000034216,"h":0.0000034708,"l":0.0000033746,"c":0.0000034651,"v":2012845.2693857779,"t":1718820000}
+{"o":0.0000034651,"h":0.0000035514,"l":0.0000033343,"c":0.0000035229,"v":3494503.6697479747,"t":1718823600}
+{"o":0.0000035229,"h":0.0000035723,"l":0.0000034399,"c":0.0000034813,"v":168009.99009,"t":1718827200}
+{"o":0.0000034813,"h":0.0000035006,"l":0.000003431,"c":0.0000034384,"v":573970.295504557,"t":1718830800}
+{"o":0.0000034384,"h":0.0000035478,"l":0.0000034298,"c":0.0000035442,"v":782793.382491218,"t":1718834400}
+{"o":0.0000035442,"h":0.0000035491,"l":0.0000035051,"c":0.0000035116,"v":18110.699343233,"t":1718838000}
+{"o":0.0000035116,"h":0.0000035339,"l":0.0000034973,"c":0.0000035195,"v":0.0,"t":1718841600}
+{"o":0.0000035195,"h":0.0000035413,"l":0.0000034601,"c":0.0000035153,"v":137616.936381553,"t":1718845200}
+{"o":0.0000035153,"h":0.0000035503,"l":0.000003456,"c":0.0000034768,"v":389716.285512104,"t":1718848800}
+{"o":0.0000034768,"h":0.0000035259,"l":0.0000032991,"c":0.000003382,"v":3635254.5931777479,"t":1718852400}
+{"o":0.000003382,"h":0.0000034201,"l":0.0000032889,"c":0.0000033213,"v":2054621.37557843,"t":1718856000}
+{"o":0.0000033213,"h":0.0000033848,"l":0.0000032703,"c":0.000003337,"v":1186880.2275018049,"t":1718859600}
+{"o":0.000003337,"h":0.0000033913,"l":0.0000032444,"c":0.0000032782,"v":2068876.3382772049,"t":1718863200}
+{"o":0.0000032782,"h":0.0000033553,"l":0.0000032162,"c":0.0000032914,"v":1292368.2548024,"t":1718866800}
+{"o":0.0000032914,"h":0.0000033346,"l":0.000003224,"c":0.0000032493,"v":1943258.3566815518,"t":1718870400}
+{"o":0.0000032493,"h":0.0000033077,"l":0.0000032415,"c":0.0000032707,"v":1383109.032982951,"t":1718874000}
+{"o":0.0000032707,"h":0.0000033082,"l":0.0000032145,"c":0.0000032507,"v":1105486.192765919,"t":1718877600}
+{"o":0.0000032507,"h":0.0000033771,"l":0.0000032019,"c":0.0000033462,"v":2200813.7343754582,"t":1718881200}
+{"o":0.0000033462,"h":0.0000033958,"l":0.0000031741,"c":0.0000033279,"v":6624885.3023533402,"t":1718884800}
+{"o":0.0000033279,"h":0.0000034137,"l":0.0000031136,"c":0.0000032452,"v":3604680.78012894,"t":1718888400}
+{"o":0.0000032452,"h":0.0000033028,"l":0.0000032015,"c":0.0000032377,"v":856663.1548585199,"t":1718892000}
+{"o":0.0000032377,"h":0.0000032728,"l":0.0000031822,"c":0.0000032204,"v":654011.8752371699,"t":1718895600}
+{"o":0.0000032204,"h":0.000003314,"l":0.0000031543,"c":0.0000032405,"v":2328035.526742687,"t":1718899200}
+{"o":0.0000032405,"h":0.0000032907,"l":0.0000031765,"c":0.0000031825,"v":1273498.9007776673,"t":1718902800}
+{"o":0.0000031825,"h":0.0000032274,"l":0.0000030639,"c":0.0000031067,"v":1759939.2720230957,"t":1718906400}
+{"o":0.0000031067,"h":0.0000032012,"l":0.0000030995,"c":0.0000031612,"v":1610079.1497800113,"t":1718910000}
+{"o":0.0000031612,"h":0.0000032079,"l":0.0000031514,"c":0.0000031702,"v":974023.066060058,"t":1718913600}
+{"o":0.0000031702,"h":0.0000032006,"l":0.0000030556,"c":0.0000030835,"v":1676878.2178034969,"t":1718917200}
+{"o":0.0000030835,"h":0.0000031058,"l":0.0000030581,"c":0.0000030725,"v":1190030.2216447638,"t":1718920800}
+{"o":0.0000030725,"h":0.0000031142,"l":0.0000030559,"c":0.0000030738,"v":774643.522714209,"t":1718924400}
+{"o":0.0000030738,"h":0.0000031151,"l":0.0000029962,"c":0.0000030379,"v":1056679.860604441,"t":1718928000}
+{"o":0.0000030379,"h":0.0000030702,"l":0.0000029928,"c":0.0000030117,"v":814386.294263507,"t":1718931600}
+{"o":0.0000030117,"h":0.0000030573,"l":0.0000029522,"c":0.000002992,"v":787093.434247645,"t":1718935200}
+{"o":0.000002992,"h":0.0000030287,"l":0.0000029438,"c":0.0000029539,"v":1303081.257830068,"t":1718938800}
+{"o":0.0000029539,"h":0.0000029925,"l":0.0000028736,"c":0.0000028854,"v":1806890.0270899702,"t":1718942400}
+{"o":0.0000028854,"h":0.0000033634,"l":0.0000028682,"c":0.0000033326,"v":7360825.3634846918,"t":1718946000}
+{"o":0.0000033326,"h":0.0000033658,"l":0.0000032218,"c":0.000003244,"v":1989800.1372124809,"t":1718949600}
+{"o":0.000003244,"h":0.0000033067,"l":0.0000031776,"c":0.0000032504,"v":1545610.0152548631,"t":1718953200}
+{"o":0.0000032504,"h":0.0000033058,"l":0.0000031743,"c":0.0000032182,"v":968023.38954088,"t":1718956800}
+{"o":0.0000032182,"h":0.0000032867,"l":0.0000031552,"c":0.0000031973,"v":1310239.1059657452,"t":1718960400}
+{"o":0.0000031973,"h":0.0000032242,"l":0.0000031297,"c":0.0000031471,"v":1099417.818783401,"t":1718964000}
+{"o":0.0000031471,"h":0.0000031775,"l":0.0000031058,"c":0.0000031331,"v":1037196.5670026889,"t":1718967600}
+{"o":0.0000031331,"h":0.000003177,"l":0.0000030652,"c":0.0000031071,"v":892315.052012776,"t":1718971200}
+{"o":0.0000031071,"h":0.0000031711,"l":0.0000030512,"c":0.0000030774,"v":335368.637687967,"t":1718974800}
+{"o":0.0000030774,"h":0.0000031757,"l":0.0000030007,"c":0.0000030949,"v":588304.947099408,"t":1718978400}
+{"o":0.0000030949,"h":0.000003152,"l":0.0000024153,"c":0.0000026225,"v":19736410.4312879145,"t":1718982000}
+{"o":0.0000026225,"h":0.0000026512,"l":0.0000025627,"c":0.0000025788,"v":1917128.0226065959,"t":1718985600}
+{"o":0.0000025788,"h":0.0000029522,"l":0.0000025569,"c":0.0000028756,"v":10250137.0562227685,"t":1718989200}
+{"o":0.0000028756,"h":0.0000030998,"l":0.000002795,"c":0.0000029702,"v":4186110.09899587,"t":1718992800}
+{"o":0.0000029702,"h":0.0000030333,"l":0.0000029064,"c":0.0000029625,"v":2435155.4299011305,"t":1718996400}
+{"o":0.0000029625,"h":0.0000029897,"l":0.000002857,"c":0.0000028982,"v":1403911.2431242163,"t":1719000000}
+{"o":0.0000028982,"h":0.0000029334,"l":0.0000027922,"c":0.0000028579,"v":1009929.1644051829,"t":1719003600}
+{"o":0.0000028579,"h":0.0000028742,"l":0.0000028056,"c":0.0000028341,"v":546878.9718547149,"t":1719007200}
+{"o":0.0000028341,"h":0.000002862,"l":0.0000027761,"c":0.0000028131,"v":529136.7905747,"t":1719010800}
+{"o":0.0000028131,"h":0.0000028457,"l":0.0000027237,"c":0.0000027467,"v":1007293.630053041,"t":1719014400}
+{"o":0.0000027467,"h":0.0000027661,"l":0.0000025473,"c":0.0000026421,"v":5447883.9676535157,"t":1719018000}
+{"o":0.0000026421,"h":0.000002706,"l":0.0000025532,"c":0.0000025747,"v":5075528.3715892406,"t":1719021600}
+{"o":0.0000025747,"h":0.0000025888,"l":0.0000025334,"c":0.0000025523,"v":545548.390929275,"t":1719025200}
+{"o":0.0000025523,"h":0.0000025601,"l":0.0000025193,"c":0.0000025337,"v":532376.919983736,"t":1719028800}
+{"o":0.0000025337,"h":0.0000027307,"l":0.0000025166,"c":0.0000026757,"v":7435490.4412345318,"t":1719032400}
+{"o":0.0000026757,"h":0.0000026902,"l":0.0000025788,"c":0.0000026143,"v":1172300.1424847119,"t":1719036000}
+{"o":0.0000026143,"h":0.0000026977,"l":0.0000025772,"c":0.0000026621,"v":2674188.8955111965,"t":1719039600}
+{"o":0.0000026621,"h":0.000002683,"l":0.0000026165,"c":0.0000026363,"v":1013406.045208564,"t":1719043200}
+{"o":0.0000026363,"h":0.0000026436,"l":0.00000256,"c":0.0000025726,"v":1826408.6785602269,"t":1719046800}
+{"o":0.0000025726,"h":0.0000025834,"l":0.0000024685,"c":0.0000024765,"v":2215718.8084018789,"t":1719050400}
+{"o":0.0000024765,"h":0.0000026162,"l":0.0000024531,"c":0.0000026021,"v":3411302.187239368,"t":1719054000}
+{"o":0.0000026021,"h":0.0000029679,"l":0.0000025803,"c":0.0000029054,"v":10502477.637950439,"t":1719057600}
+{"o":0.0000029054,"h":0.0000029282,"l":0.0000028461,"c":0.0000028553,"v":788134.556775653,"t":1719061200}
+{"o":0.0000028553,"h":0.0000028687,"l":0.0000028217,"c":0.0000028473,"v":695978.5084025201,"t":1719064800}
+{"o":0.0000028473,"h":0.0000028918,"l":0.0000028238,"c":0.0000028635,"v":823515.462620054,"t":1719068400}
+{"o":0.0000028635,"h":0.0000032998,"l":0.0000028536,"c":0.0000032274,"v":8963741.8035723623,"t":1719072000}
+{"o":0.0000032274,"h":0.0000032443,"l":0.0000031436,"c":0.0000031663,"v":1181437.8886220979,"t":1719075600}
+{"o":0.0000031663,"h":0.000003182,"l":0.0000031213,"c":0.0000031295,"v":1366087.5011394501,"t":1719079200}
+{"o":0.0000031295,"h":0.0000031475,"l":0.0000030709,"c":0.0000031141,"v":1612147.8896803397,"t":1719082800}
+{"o":0.0000031141,"h":0.0000031366,"l":0.0000030484,"c":0.0000030675,"v":1003803.0605086641,"t":1719086400}
+{"o":0.0000030675,"h":0.0000030702,"l":0.0000030234,"c":0.0000030405,"v":653435.378466105,"t":1719090000}
+{"o":0.0000030405,"h":0.0000031085,"l":0.0000030021,"c":0.0000030959,"v":1703637.5569349991,"t":1719093600}
+{"o":0.0000030959,"h":0.0000031227,"l":0.0000030352,"c":0.0000030633,"v":563045.967621684,"t":1719097200}
+{"o":0.0000030633,"h":0.000003114,"l":0.0000030149,"c":0.00000309,"v":1508351.2853958299,"t":1719100800}
+{"o":0.00000309,"h":0.0000031208,"l":0.0000030486,"c":0.0000030806,"v":1015467.2146853099,"t":1719104400}
+{"o":0.0000030806,"h":0.000003102,"l":0.0000030335,"c":0.0000030576,"v":555269.6011657401,"t":1719108000}
+{"o":0.0000030576,"h":0.0000030658,"l":0.0000030087,"c":0.0000030197,"v":542243.81523311,"t":1719111600}
+{"o":0.0000030197,"h":0.0000037387,"l":0.0000030076,"c":0.0000036074,"v":13888475.8343520183,"t":1719115200}
+{"o":0.0000036074,"h":0.0000037059,"l":0.0000033407,"c":0.0000033574,"v":6232355.4590631677,"t":1719118800}
+{"o":0.0000033574,"h":0.0000033609,"l":0.0000032297,"c":0.0000032371,"v":1695909.5191183034,"t":1719122400}
+{"o":0.0000032371,"h":0.00000332,"l":0.0000032049,"c":0.0000032913,"v":1883718.3428347108,"t":1719126000}
+{"o":0.0000032913,"h":0.0000033259,"l":0.000003209,"c":0.0000032152,"v":1703268.9594201569,"t":1719129600}
+{"o":0.0000032152,"h":0.0000032407,"l":0.000003179,"c":0.0000031831,"v":758891.669284896,"t":1719133200}
+{"o":0.0000031831,"h":0.0000032161,"l":0.0000030178,"c":0.0000030511,"v":2699487.2099679932,"t":1719136800}
+{"o":0.0000030511,"h":0.0000030881,"l":0.0000030194,"c":0.0000030749,"v":1641597.305626499,"t":1719140400}
+{"o":0.0000030749,"h":0.0000031427,"l":0.0000030671,"c":0.0000031121,"v":907955.12616803,"t":1719144000}
+{"o":0.0000031121,"h":0.0000031471,"l":0.0000031012,"c":0.0000031181,"v":177900.667426138,"t":1719147600}
+{"o":0.0000031181,"h":0.0000031695,"l":0.000003053,"c":0.0000030879,"v":769461.208766254,"t":1719151200}
+{"o":0.0000030879,"h":0.0000031117,"l":0.0000030604,"c":0.0000030864,"v":258039.581900437,"t":1719154800}
+{"o":0.0000030864,"h":0.0000031388,"l":0.0000030603,"c":0.0000030929,"v":403445.189777451,"t":1719158400}
+{"o":0.0000030929,"h":0.0000031118,"l":0.0000030296,"c":0.0000030399,"v":599530.056695718,"t":1719162000}
+{"o":0.0000030399,"h":0.0000030819,"l":0.0000030225,"c":0.0000030675,"v":253891.210354193,"t":1719165600}
+{"o":0.0000030675,"h":0.0000030777,"l":0.0000030499,"c":0.000003074,"v":0.0,"t":1719169200}
+{"o":0.000003074,"h":0.0000031602,"l":0.0000030728,"c":0.0000031088,"v":646638.0135604739,"t":1719172800}
+{"o":0.0000031088,"h":0.0000031539,"l":0.0000030849,"c":0.0000031281,"v":187044.878668307,"t":1719176400}
+{"o":0.0000031281,"h":0.0000031758,"l":0.0000030765,"c":0.0000031107,"v":71992.559023045,"t":1719180000}
+{"o":0.0000031107,"h":0.000003136,"l":0.0000030812,"c":0.0000031095,"v":998336.709849975,"t":1719183600}
+{"o":0.0000031095,"h":0.0000031433,"l":0.0000030762,"c":0.0000031218,"v":164036.009476893,"t":1719187200}
+{"o":0.0000031218,"h":0.0000032096,"l":0.0000030831,"c":0.0000031769,"v":955304.120886676,"t":1719190800}
+{"o":0.0000031769,"h":0.0000034691,"l":0.0000031556,"c":0.0000033437,"v":6704081.4156498695,"t":1719194400}
+{"o":0.0000033437,"h":0.0000034288,"l":0.0000033033,"c":0.0000033475,"v":2874868.4812241043,"t":1719198000}
+{"o":0.0000033475,"h":0.0000033719,"l":0.0000032603,"c":0.0000032762,"v":809773.1707154639,"t":1719201600}
+{"o":0.0000032762,"h":0.000003353,"l":0.0000031499,"c":0.0000033105,"v":2413794.9962961618,"t":1719205200}
+{"o":0.0000033105,"h":0.0000033184,"l":0.0000031638,"c":0.0000031815,"v":2817269.2476469674,"t":1719208800}
+{"o":0.0000031815,"h":0.0000032201,"l":0.0000030463,"c":0.0000030824,"v":3613624.7822211292,"t":1719212400}
+{"o":0.0000030824,"h":0.0000031923,"l":0.000003031,"c":0.00000307,"v":3524218.3845528206,"t":1719216000}
+{"o":0.00000307,"h":0.0000031731,"l":0.0000029146,"c":0.0000029543,"v":1972129.6979254861,"t":1719219600}
+{"o":0.0000029543,"h":0.0000030569,"l":0.0000029143,"c":0.0000029945,"v":2961003.8149441681,"t":1719223200}
+{"o":0.0000029945,"h":0.0000031478,"l":0.0000029581,"c":0.0000030796,"v":4230454.3546943069,"t":1719226800}
+{"o":0.0000030796,"h":0.0000031048,"l":0.0000030144,"c":0.00000305,"v":689079.4366986192,"t":1719230400}
+{"o":0.00000305,"h":0.0000031521,"l":0.0000029966,"c":0.0000030828,"v":281757.697667893,"t":1719234000}
+{"o":0.0000030828,"h":0.0000031179,"l":0.0000029947,"c":0.0000030575,"v":656754.869661073,"t":1719237600}
+{"o":0.0000030575,"h":0.0000031733,"l":0.0000029291,"c":0.0000029925,"v":1781213.6450412471,"t":1719241200}
+{"o":0.0000029925,"h":0.0000030036,"l":0.0000029264,"c":0.0000029734,"v":536345.5250059731,"t":1719244800}
+{"o":0.0000029734,"h":0.0000030181,"l":0.0000029095,"c":0.0000029731,"v":330856.677061499,"t":1719248400}
+{"o":0.0000029731,"h":0.0000030896,"l":0.000002925,"c":0.0000030014,"v":792325.9934805199,"t":1719252000}
+{"o":0.0000030014,"h":0.0000030833,"l":0.0000030004,"c":0.0000030696,"v":30.0,"t":1719255600}
+{"o":0.0000030696,"h":0.0000031203,"l":0.0000029838,"c":0.0000030009,"v":44052.659355681,"t":1719259200}
+{"o":0.0000030009,"h":0.0000030905,"l":0.0000029178,"c":0.0000030221,"v":3766360.4656219846,"t":1719262800}
+{"o":0.0000030221,"h":0.0000031761,"l":0.0000030094,"c":0.0000031747,"v":2219521.5141715379,"t":1719266400}
+{"o":0.0000031747,"h":0.0000031836,"l":0.0000031055,"c":0.000003131,"v":639467.60749697,"t":1719270000}
+{"o":0.000003131,"h":0.0000031447,"l":0.0000029954,"c":0.0000030154,"v":1815326.438458282,"t":1719273600}
+{"o":0.0000030154,"h":0.0000030417,"l":0.0000029817,"c":0.0000029896,"v":457003.601673924,"t":1719277200}
+{"o":0.0000029896,"h":0.0000030207,"l":0.0000029098,"c":0.0000029409,"v":1219319.6682569748,"t":1719280800}
+{"o":0.0000029409,"h":0.0000030088,"l":0.0000028639,"c":0.0000029389,"v":159486.096426878,"t":1719284400}
+{"o":0.0000029389,"h":0.0000030084,"l":0.0000029257,"c":0.0000029705,"v":619296.4091043849,"t":1719288000}
+{"o":0.0000029705,"h":0.0000030134,"l":0.0000029589,"c":0.000003007,"v":141456.349965593,"t":1719291600}
+{"o":0.000003007,"h":0.0000030171,"l":0.0000029625,"c":0.0000029665,"v":380700.826763807,"t":1719295200}
+{"o":0.0000029665,"h":0.0000030013,"l":0.0000028621,"c":0.0000028957,"v":1194957.7038164099,"t":1719298800}
+{"o":0.0000028957,"h":0.0000029392,"l":0.0000028498,"c":0.0000028744,"v":899514.727376706,"t":1719302400}
+{"o":0.0000028744,"h":0.0000030108,"l":0.0000028037,"c":0.0000029352,"v":2356084.4608872202,"t":1719306000}
+{"o":0.0000029352,"h":0.0000029747,"l":0.0000028682,"c":0.0000029261,"v":283836.419134908,"t":1719309600}
+{"o":0.0000029261,"h":0.0000029715,"l":0.0000029056,"c":0.0000029531,"v":371419.289931121,"t":1719313200}
+{"o":0.0000029531,"h":0.0000029878,"l":0.0000029075,"c":0.0000029386,"v":346744.223741287,"t":1719316800}
+{"o":0.0000029386,"h":0.0000030255,"l":0.0000029072,"c":0.0000030064,"v":1295987.4425647538,"t":1719320400}
+{"o":0.0000030064,"h":0.000003052,"l":0.0000029549,"c":0.0000029903,"v":808269.807250159,"t":1719324000}
+{"o":0.0000029903,"h":0.0000031001,"l":0.000002941,"c":0.0000030502,"v":675664.0276593369,"t":1719327600}
+{"o":0.0000030502,"h":0.0000030993,"l":0.0000030085,"c":0.0000030549,"v":477513.276661389,"t":1719331200}
+{"o":0.0000030549,"h":0.0000032611,"l":0.0000030269,"c":0.0000032363,"v":4224048.0424614865,"t":1719334800}
+{"o":0.0000032363,"h":0.0000033451,"l":0.0000031742,"c":0.0000032313,"v":3133908.4125156691,"t":1719338400}
+{"o":0.0000032313,"h":0.0000032829,"l":0.0000032248,"c":0.0000032717,"v":188057.306699503,"t":1719342000}
+{"o":0.0000032717,"h":0.000003288,"l":0.0000032495,"c":0.0000032659,"v":82685.760332654,"t":1719345600}
+{"o":0.0000032659,"h":0.00000372,"l":0.0000032398,"c":0.0000034503,"v":8180958.7506917845,"t":1719349200}
+{"o":0.0000034503,"h":0.0000034787,"l":0.0000032137,"c":0.000003244,"v":2952217.5738314711,"t":1719352800}
+{"o":0.000003244,"h":0.0000032769,"l":0.0000031621,"c":0.0000032075,"v":790040.5847527861,"t":1719356400}
+{"o":0.0000032075,"h":0.0000032163,"l":0.0000031116,"c":0.0000031295,"v":1859914.4662926837,"t":1719360000}
+{"o":0.0000031295,"h":0.000003178,"l":0.0000030581,"c":0.0000031148,"v":833044.9613950641,"t":1719363600}
+{"o":0.0000031148,"h":0.0000032894,"l":0.0000030776,"c":0.0000032543,"v":2712845.9791189083,"t":1719367200}
+{"o":0.0000032543,"h":0.0000032994,"l":0.0000032384,"c":0.0000032834,"v":459021.0560537541,"t":1719370800}
+{"o":0.0000032834,"h":0.0000033223,"l":0.0000031921,"c":0.0000032364,"v":564876.937869444,"t":1719374400}
+{"o":0.0000032364,"h":0.0000032735,"l":0.0000031917,"c":0.0000032352,"v":684326.859257897,"t":1719378000}
+{"o":0.0000032352,"h":0.0000033432,"l":0.0000032162,"c":0.0000033152,"v":1516554.845843819,"t":1719381600}
+{"o":0.0000033152,"h":0.0000033459,"l":0.0000032857,"c":0.0000032914,"v":333657.609925052,"t":1719385200}
+{"o":0.0000032914,"h":0.0000035995,"l":0.0000032847,"c":0.0000035158,"v":5227107.8508692998,"t":1719388800}
+{"o":0.0000035158,"h":0.0000035484,"l":0.0000034902,"c":0.0000035011,"v":473482.3589722711,"t":1719392400}
+{"o":0.0000035011,"h":0.0000035373,"l":0.0000034781,"c":0.0000034977,"v":353229.764744324,"t":1719396000}
+{"o":0.0000034977,"h":0.0000035091,"l":0.0000033674,"c":0.0000033969,"v":1515730.0414990238,"t":1719399600}
+{"o":0.0000033969,"h":0.0000034142,"l":0.0000033388,"c":0.0000033562,"v":836196.433116191,"t":1719403200}
+{"o":0.0000033562,"h":0.0000033756,"l":0.0000032819,"c":0.0000033236,"v":952535.9759888931,"t":1719406800}
+{"o":0.0000033236,"h":0.0000033746,"l":0.0000029775,"c":0.0000030196,"v":4982305.229812284,"t":1719410400}
+{"o":0.0000030196,"h":0.0000030741,"l":0.0000028377,"c":0.0000029006,"v":6265402.0400068611,"t":1719414000}
+{"o":0.0000029006,"h":0.000002929,"l":0.0000025149,"c":0.0000025416,"v":7056841.7854523864,"t":1719417600}
+{"o":0.0000025416,"h":0.0000028744,"l":0.0000024249,"c":0.0000027143,"v":11057334.3426561672,"t":1719421200}
+{"o":0.0000027143,"h":0.0000027375,"l":0.0000026866,"c":0.000002721,"v":980282.6611141789,"t":1719424800}
+{"o":0.000002721,"h":0.0000027282,"l":0.0000026573,"c":0.0000026701,"v":757708.1440883279,"t":1719428400}
+{"o":0.0000026701,"h":0.0000027234,"l":0.0000026349,"c":0.0000026618,"v":892602.4334718101,"t":1719432000}
+{"o":0.0000026618,"h":0.0000026696,"l":0.0000025962,"c":0.0000026017,"v":1159351.323677303,"t":1719435600}
+{"o":0.0000026017,"h":0.0000026202,"l":0.0000025364,"c":0.0000025645,"v":942249.2176440172,"t":1719439200}
+{"o":0.0000025645,"h":0.0000026409,"l":0.000002528,"c":0.0000025906,"v":2720972.7917410834,"t":1719442800}
+{"o":0.0000025906,"h":0.0000026476,"l":0.0000025582,"c":0.0000026292,"v":1754956.0042146309,"t":1719446400}
+{"o":0.0000026292,"h":0.0000026784,"l":0.0000025972,"c":0.0000026535,"v":1122303.503382968,"t":1719450000}
+{"o":0.0000026535,"h":0.0000026733,"l":0.0000026219,"c":0.0000026434,"v":321628.746930111,"t":1719453600}
+{"o":0.0000026434,"h":0.0000028907,"l":0.0000026125,"c":0.0000028541,"v":8265148.8689242844,"t":1719457200}
+{"o":0.0000028541,"h":0.0000028672,"l":0.0000027696,"c":0.0000028503,"v":3049329.2048390447,"t":1719460800}
+{"o":0.0000028503,"h":0.0000028732,"l":0.0000027883,"c":0.0000028092,"v":1028962.0277130081,"t":1719464400}
+{"o":0.0000028092,"h":0.00000283,"l":0.0000026331,"c":0.0000026499,"v":4239831.8572183559,"t":1719468000}
+{"o":0.0000026499,"h":0.0000027978,"l":0.0000026428,"c":0.0000027696,"v":4040818.816326763,"t":1719471600}
+{"o":0.0000027696,"h":0.0000027787,"l":0.0000027183,"c":0.0000027305,"v":686130.1414637041,"t":1719475200}
+{"o":0.0000027305,"h":0.0000027473,"l":0.000002673,"c":0.0000026978,"v":899997.988636926,"t":1719478800}
+{"o":0.0000026978,"h":0.0000029068,"l":0.0000026742,"c":0.0000028066,"v":5521890.9305639537,"t":1719482400}
+{"o":0.0000028066,"h":0.0000028105,"l":0.0000027678,"c":0.0000027785,"v":459495.144392869,"t":1719486000}
+{"o":0.0000027785,"h":0.0000028064,"l":0.0000027365,"c":0.0000027764,"v":693050.2131441252,"t":1719489600}
+{"o":0.0000027764,"h":0.0000029231,"l":0.0000025812,"c":0.0000027221,"v":4094800.8838247601,"t":1719493200}
+{"o":0.0000027221,"h":0.0000028101,"l":0.0000025856,"c":0.0000026436,"v":4202037.1894175699,"t":1719496800}
+{"o":0.0000026436,"h":0.0000027269,"l":0.000002627,"c":0.0000026913,"v":1761196.7891271152,"t":1719500400}
+{"o":0.0000026913,"h":0.000002712,"l":0.0000026535,"c":0.0000026618,"v":91258.686519817,"t":1719504000}
+{"o":0.0000026618,"h":0.0000027088,"l":0.0000026467,"c":0.0000026654,"v":417652.86535596,"t":1719507600}
+{"o":0.0000026654,"h":0.0000026769,"l":0.0000026257,"c":0.0000026423,"v":553496.0113897431,"t":1719511200}
+{"o":0.0000026423,"h":0.0000026629,"l":0.0000026048,"c":0.000002626,"v":994452.561889549,"t":1719514800}
+{"o":0.000002626,"h":0.0000027099,"l":0.000002597,"c":0.0000026677,"v":1987337.6126996032,"t":1719518400}
+{"o":0.0000026677,"h":0.0000026859,"l":0.000002602,"c":0.0000026459,"v":902054.2863316319,"t":1719522000}
+{"o":0.0000026459,"h":0.0000026578,"l":0.0000026017,"c":0.0000026057,"v":587358.208344358,"t":1719525600}
+{"o":0.0000026057,"h":0.0000026456,"l":0.000002486,"c":0.0000025075,"v":2266020.7719329968,"t":1719529200}
+{"o":0.0000025075,"h":0.0000025555,"l":0.0000024452,"c":0.0000024832,"v":683909.1487319079,"t":1719532800}
+{"o":0.0000024832,"h":0.0000025669,"l":0.0000024321,"c":0.000002516,"v":1545806.8278880171,"t":1719536400}
+{"o":0.000002516,"h":0.0000025617,"l":0.0000023831,"c":0.000002457,"v":3705305.8811353641,"t":1719540000}
+{"o":0.000002457,"h":0.0000024787,"l":0.0000024348,"c":0.0000024549,"v":938531.191528214,"t":1719543600}
+{"o":0.0000024549,"h":0.0000028111,"l":0.0000024494,"c":0.0000027899,"v":12143857.2336785626,"t":1719547200}
+{"o":0.0000027899,"h":0.0000028732,"l":0.0000025398,"c":0.0000025906,"v":7214726.6153982645,"t":1719550800}
+{"o":0.0000025906,"h":0.000002603,"l":0.0000024744,"c":0.0000024955,"v":5375800.6578027159,"t":1719554400}
+{"o":0.0000024955,"h":0.0000025435,"l":0.0000024873,"c":0.0000025246,"v":1194915.6064567291,"t":1719558000}
+{"o":0.0000025246,"h":0.0000025623,"l":0.0000025109,"c":0.0000025312,"v":1021231.662714493,"t":1719561600}
+{"o":0.0000025312,"h":0.0000025641,"l":0.0000024836,"c":0.0000025456,"v":1442408.4901046287,"t":1719565200}
+{"o":0.0000025456,"h":0.0000025637,"l":0.0000025164,"c":0.0000025305,"v":134583.009882679,"t":1719568800}
+{"o":0.0000025305,"h":0.0000026502,"l":0.0000024966,"c":0.0000025791,"v":4244121.7481286926,"t":1719572400}
+{"o":0.0000025791,"h":0.0000026024,"l":0.0000024681,"c":0.0000025177,"v":3421236.735355794,"t":1719576000}
+{"o":0.0000025177,"h":0.0000025866,"l":0.0000024989,"c":0.0000025772,"v":565702.513918636,"t":1719579600}
+{"o":0.0000025772,"h":0.0000026162,"l":0.0000025129,"c":0.0000025933,"v":1246484.2117998961,"t":1719583200}
+{"o":0.0000025933,"h":0.0000026687,"l":0.0000025307,"c":0.000002599,"v":2888999.7794456575,"t":1719586800}
+{"o":0.000002599,"h":0.0000026418,"l":0.0000025391,"c":0.0000025478,"v":1229510.4406786859,"t":1719590400}
+{"o":0.0000025478,"h":0.0000026146,"l":0.0000025114,"c":0.0000025486,"v":1449204.6132643309,"t":1719594000}
+{"o":0.0000025486,"h":0.0000025562,"l":0.0000024888,"c":0.0000024945,"v":721249.9768209762,"t":1719597600}
+{"o":0.0000024945,"h":0.0000025323,"l":0.0000024696,"c":0.00000249,"v":1072916.1225003549,"t":1719601200}
+{"o":0.00000249,"h":0.0000030369,"l":0.0000024761,"c":0.0000028708,"v":12306319.6919337176,"t":1719604800}
+{"o":0.0000028708,"h":0.0000029079,"l":0.0000028467,"c":0.0000028531,"v":372837.500547205,"t":1719608400}
+{"o":0.0000028531,"h":0.0000028639,"l":0.0000027358,"c":0.0000027483,"v":1695578.6693644503,"t":1719612000}
+{"o":0.0000027483,"h":0.0000027706,"l":0.0000027267,"c":0.000002731,"v":494030.2315788471,"t":1719615600}
+{"o":0.000002731,"h":0.0000027617,"l":0.0000026991,"c":0.0000027107,"v":720341.501674731,"t":1719619200}
+{"o":0.0000027107,"h":0.0000027354,"l":0.0000026817,"c":0.0000027004,"v":272789.481911631,"t":1719622800}
+{"o":0.0000027004,"h":0.0000027127,"l":0.0000026774,"c":0.0000026828,"v":302091.784259476,"t":1719626400}
+{"o":0.0000026828,"h":0.0000027061,"l":0.0000026073,"c":0.0000026153,"v":1404240.720865522,"t":1719630000}
+{"o":0.0000026153,"h":0.0000026453,"l":0.0000025929,"c":0.0000026154,"v":1391465.2041566067,"t":1719633600}
+{"o":0.0000026154,"h":0.0000026518,"l":0.0000025818,"c":0.0000026177,"v":869433.8562162911,"t":1719637200}
+{"o":0.0000026177,"h":0.000002641,"l":0.0000025999,"c":0.0000026146,"v":622764.484520835,"t":1719640800}
+{"o":0.0000026146,"h":0.0000026261,"l":0.0000025837,"c":0.0000025975,"v":832600.527481223,"t":1719644400}
+{"o":0.0000025975,"h":0.0000026074,"l":0.0000025337,"c":0.0000025373,"v":1051830.327315148,"t":1719648000}
+{"o":0.0000025373,"h":0.0000025934,"l":0.0000025228,"c":0.0000025673,"v":933683.2439977961,"t":1719651600}
+{"o":0.0000025673,"h":0.000002582,"l":0.0000025501,"c":0.0000025594,"v":547230.1818826901,"t":1719655200}
+{"o":0.0000025594,"h":0.0000026378,"l":0.0000025576,"c":0.0000025717,"v":2647243.3112317482,"t":1719658800}
+{"o":0.0000025717,"h":0.0000026071,"l":0.0000025651,"c":0.0000025943,"v":330501.360125818,"t":1719662400}
+{"o":0.0000025943,"h":0.0000026084,"l":0.0000025789,"c":0.0000025849,"v":75930.89958708,"t":1719666000}
+{"o":0.0000025849,"h":0.0000026168,"l":0.0000025763,"c":0.0000026117,"v":201257.655881557,"t":1719669600}
+{"o":0.0000026117,"h":0.0000026331,"l":0.0000025841,"c":0.0000026104,"v":88016.742506323,"t":1719673200}
+{"o":0.0000026104,"h":0.0000026239,"l":0.0000024507,"c":0.000002503,"v":4131709.9980766308,"t":1719676800}
+{"o":0.000002503,"h":0.0000025272,"l":0.000002381,"c":0.0000024458,"v":4574249.814068066,"t":1719680400}
+{"o":0.0000024458,"h":0.0000024851,"l":0.0000024445,"c":0.0000024785,"v":557204.67248965,"t":1719684000}
+{"o":0.0000024785,"h":0.000002499,"l":0.0000024506,"c":0.0000024581,"v":269251.685217602,"t":1719687600}
+{"o":0.0000024581,"h":0.0000026559,"l":0.0000024362,"c":0.0000025286,"v":5948490.3516900353,"t":1719691200}
+{"o":0.0000025286,"h":0.0000025843,"l":0.0000025255,"c":0.0000025803,"v":763256.713171764,"t":1719694800}
+{"o":0.0000025803,"h":0.0000025987,"l":0.0000025767,"c":0.0000025921,"v":100.0,"t":1719698400}
+{"o":0.0000025921,"h":0.0000026094,"l":0.0000025583,"c":0.00000258,"v":1136269.8615689168,"t":1719702000}
+{"o":0.00000258,"h":0.0000025959,"l":0.0000023651,"c":0.0000025109,"v":20782071.0986836553,"t":1719705600}
+{"o":0.0000025109,"h":0.0000025297,"l":0.0000024854,"c":0.000002498,"v":1103620.5654983269,"t":1719709200}
+{"o":0.000002498,"h":0.0000025308,"l":0.0000024324,"c":0.0000024551,"v":681074.139892656,"t":1719712800}
+{"o":0.0000024551,"h":0.0000025765,"l":0.0000024408,"c":0.0000025627,"v":4947980.7670173179,"t":1719716400}
+{"o":0.0000025627,"h":0.000002579,"l":0.0000024268,"c":0.000002485,"v":2622753.050377192,"t":1719720000}
+{"o":0.000002485,"h":0.0000024925,"l":0.0000024798,"c":0.0000024833,"v":100000.0,"t":1719723600}
+{"o":0.0000024833,"h":0.0000025064,"l":0.000002457,"c":0.0000024685,"v":341451.169658653,"t":1719727200}
+{"o":0.0000024685,"h":0.0000025046,"l":0.0000024336,"c":0.0000024551,"v":504410.72687208,"t":1719730800}
+{"o":0.0000024551,"h":0.0000025011,"l":0.0000023976,"c":0.0000024031,"v":3082063.6321490235,"t":1719734400}
+{"o":0.0000024031,"h":0.0000024152,"l":0.0000023109,"c":0.0000023394,"v":3674825.4611659599,"t":1719738000}
+{"o":0.0000023394,"h":0.0000023538,"l":0.0000021463,"c":0.0000022435,"v":8434426.9034343362,"t":1719741600}
+{"o":0.0000022435,"h":0.0000022502,"l":0.0000021344,"c":0.0000021701,"v":8960070.8523112331,"t":1719745200}
+{"o":0.0000021701,"h":0.0000021994,"l":0.000002144,"c":0.0000021817,"v":1428061.3055121119,"t":1719748800}
+{"o":0.0000021817,"h":0.0000021916,"l":0.0000021314,"c":0.0000021359,"v":1109248.9574239783,"t":1719752400}
+{"o":0.0000021359,"h":0.0000021484,"l":0.0000020915,"c":0.0000021302,"v":2233217.4837753102,"t":1719756000}
+{"o":0.0000021302,"h":0.0000021762,"l":0.0000021029,"c":0.0000021511,"v":658206.7954935518,"t":1719759600}
+{"o":0.0000021511,"h":0.0000023434,"l":0.0000021423,"c":0.0000023179,"v":5336978.8000040939,"t":1719763200}
+{"o":0.0000023179,"h":0.0000023375,"l":0.0000022994,"c":0.0000023026,"v":297594.825704033,"t":1719766800}
+{"o":0.0000023026,"h":0.0000023255,"l":0.0000022756,"c":0.0000023028,"v":149496.348830586,"t":1719770400}
+{"o":0.0000023028,"h":0.0000023176,"l":0.0000023008,"c":0.0000023124,"v":45166.531080687,"t":1719774000}
+{"o":0.0000023124,"h":0.0000023194,"l":0.0000022892,"c":0.000002312,"v":451633.079337891,"t":1719777600}
+{"o":0.000002312,"h":0.0000023202,"l":0.0000021771,"c":0.0000022116,"v":3242893.3850974324,"t":1719781200}
+{"o":0.0000022116,"h":0.0000022196,"l":0.0000021583,"c":0.0000021797,"v":1070941.6272569611,"t":1719784800}
+{"o":0.0000021797,"h":0.0000021932,"l":0.0000019782,"c":0.000002099,"v":9159970.1634931527,"t":1719788400}
+{"o":0.000002099,"h":0.0000021248,"l":0.0000020729,"c":0.000002088,"v":293837.121864223,"t":1719792000}
+{"o":0.000002088,"h":0.0000021347,"l":0.0000020697,"c":0.000002124,"v":318696.084734346,"t":1719795600}
+{"o":0.000002124,"h":0.0000021456,"l":0.0000021026,"c":0.0000021365,"v":881879.1297705721,"t":1719799200}
+{"o":0.0000021365,"h":0.0000021736,"l":0.0000021279,"c":0.0000021507,"v":1034104.9577309359,"t":1719802800}
+{"o":0.0000021507,"h":0.0000021561,"l":0.000002129,"c":0.0000021385,"v":467089.947214612,"t":1719806400}
+{"o":0.0000021385,"h":0.0000021502,"l":0.0000021245,"c":0.0000021411,"v":3613.065267827,"t":1719810000}
+{"o":0.0000021411,"h":0.0000021545,"l":0.0000021385,"c":0.0000021424,"v":50.0,"t":1719813600}
+{"o":0.0000021424,"h":0.0000021547,"l":0.0000021286,"c":0.0000021436,"v":111947.836528391,"t":1719817200}
+{"o":0.0000021436,"h":0.0000022685,"l":0.0000021249,"c":0.0000021485,"v":4760708.8170171594,"t":1719820800}
+{"o":0.0000021485,"h":0.0000021911,"l":0.0000021382,"c":0.0000021771,"v":594743.074783189,"t":1719824400}
+{"o":0.0000021771,"h":0.0000022204,"l":0.0000021566,"c":0.0000022084,"v":2443886.9484371291,"t":1719828000}
+{"o":0.0000022084,"h":0.0000022547,"l":0.0000021775,"c":0.0000022133,"v":3402301.8629500731,"t":1719831600}
+{"o":0.0000022133,"h":0.0000022216,"l":0.0000021828,"c":0.0000021828,"v":764159.8968558899,"t":1719835200}
+{"o":0.0000021828,"h":0.0000022,"l":0.0000019468,"c":0.0000019766,"v":10993879.8876018915,"t":1719838800}
+{"o":0.0000019766,"h":0.0000020341,"l":0.0000019519,"c":0.0000020113,"v":1639557.1101230748,"t":1719842400}
+{"o":0.0000020113,"h":0.0000020317,"l":0.0000019715,"c":0.0000019917,"v":1504977.4511141439,"t":1719846000}
+{"o":0.0000019917,"h":0.0000020574,"l":0.0000019807,"c":0.0000020293,"v":2343931.8501392109,"t":1719849600}
+{"o":0.0000020293,"h":0.0000021153,"l":0.0000020203,"c":0.0000020833,"v":3731871.6212283443,"t":1719853200}
+{"o":0.0000020833,"h":0.0000021023,"l":0.0000020265,"c":0.0000020461,"v":1359553.8640214009,"t":1719856800}
+{"o":0.0000020461,"h":0.0000020689,"l":0.0000020323,"c":0.0000020392,"v":440633.051291438,"t":1719860400}
+{"o":0.0000020392,"h":0.0000021053,"l":0.0000020293,"c":0.0000020932,"v":1735811.0579476319,"t":1719864000}
+{"o":0.0000020932,"h":0.0000021069,"l":0.0000020747,"c":0.0000020845,"v":385501.6567981619,"t":1719867600}
+{"o":0.0000020845,"h":0.0000021338,"l":0.0000020821,"c":0.0000021115,"v":1413324.8083832874,"t":1719871200}
+{"o":0.0000021115,"h":0.0000021218,"l":0.0000021068,"c":0.0000021135,"v":60.0,"t":1719874800}
+{"o":0.0000021135,"h":0.0000021464,"l":0.0000020857,"c":0.0000021216,"v":1147398.050275119,"t":1719878400}
+{"o":0.0000021216,"h":0.0000021506,"l":0.000002114,"c":0.0000021406,"v":158977.738152425,"t":1719882000}
+{"o":0.0000021406,"h":0.0000021489,"l":0.0000021079,"c":0.0000021088,"v":896559.291978081,"t":1719885600}
+{"o":0.0000021088,"h":0.0000021281,"l":0.0000020942,"c":0.0000021177,"v":65649.601663321,"t":1719889200}
+{"o":0.0000021177,"h":0.0000021375,"l":0.0000021077,"c":0.0000021312,"v":156749.66963666,"t":1719892800}
+{"o":0.0000021312,"h":0.0000021335,"l":0.0000021179,"c":0.0000021216,"v":55425.251599746,"t":1719896400}
+{"o":0.0000021216,"h":0.0000021433,"l":0.00000212,"c":0.0000021401,"v":0.0,"t":1719900000}
+{"o":0.0000021401,"h":0.0000021517,"l":0.0000021296,"c":0.0000021349,"v":93785.185541529,"t":1719903600}
+{"o":0.0000021349,"h":0.0000021554,"l":0.0000021217,"c":0.0000021394,"v":92376.582145552,"t":1719907200}
+{"o":0.0000021394,"h":0.0000021562,"l":0.0000021167,"c":0.0000021473,"v":433482.153025757,"t":1719910800}
+{"o":0.0000021473,"h":0.0000021569,"l":0.0000021305,"c":0.0000021311,"v":234000.0,"t":1719914400}
+{"o":0.0000021311,"h":0.0000021361,"l":0.0000021126,"c":0.0000021198,"v":100.0,"t":1719918000}
+{"o":0.0000021198,"h":0.0000021486,"l":0.0000020931,"c":0.0000021187,"v":885489.58734511,"t":1719921600}
+{"o":0.0000021187,"h":0.0000024657,"l":0.0000020709,"c":0.0000021332,"v":22185436.9014434069,"t":1719925200}
+{"o":0.0000021332,"h":0.0000021779,"l":0.0000021282,"c":0.0000021479,"v":894117.131563039,"t":1719928800}
+{"o":0.0000021479,"h":0.0000021582,"l":0.0000021366,"c":0.0000021472,"v":16830.0,"t":1719932400}
+{"o":0.0000021472,"h":0.0000021762,"l":0.0000021381,"c":0.0000021578,"v":155612.694498147,"t":1719936000}
+{"o":0.0000021578,"h":0.0000021929,"l":0.0000021432,"c":0.0000021628,"v":30820.027450442,"t":1719939600}
+{"o":0.0000021628,"h":0.0000023521,"l":0.0000021116,"c":0.0000022818,"v":3940163.0308564138,"t":1719943200}
+{"o":0.0000022818,"h":0.0000023533,"l":0.0000022729,"c":0.0000023446,"v":1646130.5566698359,"t":1719946800}
+{"o":0.0000023446,"h":0.000002404,"l":0.0000023339,"c":0.0000023887,"v":2405629.9589087144,"t":1719950400}
+{"o":0.0000023887,"h":0.0000024136,"l":0.0000023542,"c":0.0000023823,"v":1407584.1907430689,"t":1719954000}
+{"o":0.0000023823,"h":0.0000024959,"l":0.0000023656,"c":0.0000024735,"v":3626631.9347199397,"t":1719957600}
+{"o":0.0000024735,"h":0.0000026182,"l":0.0000024631,"c":0.000002602,"v":2870969.5284090433,"t":1719961200}
+{"o":0.000002602,"h":0.0000031102,"l":0.0000025807,"c":0.0000030215,"v":13034206.6111467835,"t":1719964800}
+{"o":0.0000030215,"h":0.0000036194,"l":0.0000029927,"c":0.0000035915,"v":8773693.1738531608,"t":1719968400}
+{"o":0.0000035915,"h":0.0000036512,"l":0.0000035014,"c":0.0000035156,"v":2727843.9177085203,"t":1719972000}
+{"o":0.0000035156,"h":0.0000035815,"l":0.0000031464,"c":0.0000031924,"v":5096463.7654107567,"t":1719975600}
+{"o":0.0000031924,"h":0.0000032526,"l":0.0000030601,"c":0.0000031152,"v":2394004.4862765647,"t":1719979200}
+{"o":0.0000031152,"h":0.0000031353,"l":0.0000030478,"c":0.0000030491,"v":1998139.229834113,"t":1719982800}
+{"o":0.0000030491,"h":0.0000031528,"l":0.000003043,"c":0.0000031313,"v":1295854.7915769529,"t":1719986400}
+{"o":0.0000031313,"h":0.00000324,"l":0.0000029377,"c":0.0000030824,"v":12978130.0732484758,"t":1719990000}
+{"o":0.0000030824,"h":0.0000031158,"l":0.0000028774,"c":0.0000028867,"v":2698796.7328653843,"t":1719993600}
+{"o":0.0000028867,"h":0.0000029073,"l":0.0000028592,"c":0.0000028741,"v":178527.024525582,"t":1719997200}
+{"o":0.0000028741,"h":0.0000029602,"l":0.0000027408,"c":0.000002805,"v":1531427.9322140559,"t":1720000800}
+{"o":0.000002805,"h":0.0000028321,"l":0.0000027472,"c":0.0000027846,"v":1140908.8338453039,"t":1720004400}
+{"o":0.0000027846,"h":0.0000028468,"l":0.0000027292,"c":0.0000027765,"v":1073816.687640829,"t":1720008000}
+{"o":0.0000027765,"h":0.0000027864,"l":0.0000026902,"c":0.0000027154,"v":1420738.8042932739,"t":1720011600}
+{"o":0.0000027154,"h":0.0000027619,"l":0.0000026387,"c":0.0000026993,"v":545456.9510391861,"t":1720015200}
+{"o":0.0000026993,"h":0.0000027148,"l":0.0000026574,"c":0.0000027007,"v":295775.897312468,"t":1720018800}
+{"o":0.0000027007,"h":0.0000027278,"l":0.000002674,"c":0.0000026895,"v":55996.466228244,"t":1720022400}
+{"o":0.0000026895,"h":0.0000027314,"l":0.0000026837,"c":0.0000027169,"v":228820.837471168,"t":1720026000}
+{"o":0.0000027169,"h":0.0000027379,"l":0.0000026858,"c":0.0000027284,"v":132025.116730651,"t":1720029600}
+{"o":0.0000027284,"h":0.0000027762,"l":0.0000023771,"c":0.0000024182,"v":6200996.9374748226,"t":1720033200}
+{"o":0.0000024182,"h":0.0000024546,"l":0.0000023996,"c":0.0000024518,"v":19370.331181384,"t":1720036800}
+{"o":0.0000024518,"h":0.0000024951,"l":0.0000023899,"c":0.0000024517,"v":742990.736605728,"t":1720040400}
+{"o":0.0000024517,"h":0.0000024712,"l":0.0000024358,"c":0.000002452,"v":327019.3173489471,"t":1720044000}
+{"o":0.000002452,"h":0.000002509,"l":0.0000024356,"c":0.0000025012,"v":1409693.642557452,"t":1720047600}
+{"o":0.0000025012,"h":0.0000025463,"l":0.0000024665,"c":0.0000025314,"v":633351.035471373,"t":1720051200}
+{"o":0.0000025314,"h":0.0000027051,"l":0.0000024558,"c":0.000002617,"v":1861960.3018856223,"t":1720054800}
+{"o":0.000002617,"h":0.0000026422,"l":0.0000024774,"c":0.0000024992,"v":2758624.4144014553,"t":1720058400}
+{"o":0.0000024992,"h":0.0000025121,"l":0.0000024699,"c":0.0000024838,"v":540486.759470498,"t":1720062000}
+{"o":0.0000024838,"h":0.0000025263,"l":0.0000024795,"c":0.0000025188,"v":616867.634851591,"t":1720065600}
+{"o":0.0000025188,"h":0.0000025365,"l":0.0000025159,"c":0.0000025324,"v":153908.943255658,"t":1720069200}
+{"o":0.0000025324,"h":0.0000025731,"l":0.000002493,"c":0.0000025237,"v":1378207.8616742203,"t":1720072800}
+{"o":0.0000025237,"h":0.0000025421,"l":0.000002512,"c":0.0000025345,"v":197668.348134473,"t":1720076400}
+{"o":0.0000025345,"h":0.0000025642,"l":0.0000025105,"c":0.0000025156,"v":0.0,"t":1720080000}
+{"o":0.0000025156,"h":0.0000026368,"l":0.000002507,"c":0.0000026239,"v":1310374.193986505,"t":1720083600}
+{"o":0.0000026239,"h":0.0000026633,"l":0.0000025596,"c":0.0000025623,"v":345006.544920666,"t":1720087200}
+{"o":0.0000025623,"h":0.0000025978,"l":0.0000025281,"c":0.0000025701,"v":1710556.9942212459,"t":1720090800}
+{"o":0.0000025701,"h":0.0000025799,"l":0.0000025376,"c":0.000002563,"v":100.0,"t":1720094400}
+{"o":0.000002563,"h":0.0000026292,"l":0.0000025257,"c":0.0000025322,"v":9258.04717539,"t":1720098000}
+{"o":0.0000025322,"h":0.0000025939,"l":0.0000024932,"c":0.000002555,"v":77665.458034572,"t":1720101600}
+{"o":0.000002555,"h":0.0000026326,"l":0.0000025253,"c":0.0000025897,"v":774646.965367101,"t":1720105200}
+{"o":0.0000025897,"h":0.0000026215,"l":0.0000025888,"c":0.0000025964,"v":402043.324624191,"t":1720108800}
+{"o":0.0000025964,"h":0.0000033034,"l":0.0000025898,"c":0.0000030314,"v":14679454.4971113279,"t":1720112400}
+{"o":0.0000030314,"h":0.0000031542,"l":0.0000030167,"c":0.0000030699,"v":3136702.7383070057,"t":1720116000}
+{"o":0.0000030699,"h":0.0000030722,"l":0.0000030268,"c":0.0000030709,"v":0.0,"t":1720119600}
+{"o":0.0000030709,"h":0.0000031016,"l":0.0000029442,"c":0.0000029449,"v":1823974.562808505,"t":1720123200}
+{"o":0.0000029449,"h":0.0000029847,"l":0.0000029309,"c":0.000002971,"v":219195.759310381,"t":1720126800}
+{"o":0.000002971,"h":0.0000030291,"l":0.0000028022,"c":0.0000028888,"v":2440520.371848817,"t":1720130400}
+{"o":0.0000028888,"h":0.0000030059,"l":0.0000027856,"c":0.0000028873,"v":94289.649663712,"t":1720134000}
+{"o":0.0000028873,"h":0.0000029744,"l":0.0000021075,"c":0.0000021655,"v":18373938.5130064301,"t":1720137600}
+{"o":0.0000021655,"h":0.0000022492,"l":0.0000020814,"c":0.0000021479,"v":3825462.1472558929,"t":1720141200}
+{"o":0.0000021479,"h":0.0000023658,"l":0.0000021463,"c":0.000002258,"v":5259958.6134002414,"t":1720144800}
+{"o":0.000002258,"h":0.0000031185,"l":0.0000022255,"c":0.0000028186,"v":17186616.1676846445,"t":1720148400}
+{"o":0.0000028186,"h":0.0000029765,"l":0.0000025523,"c":0.0000025796,"v":7398607.0876932768,"t":1720152000}
+{"o":0.0000025796,"h":0.0000025826,"l":0.0000024528,"c":0.0000024782,"v":3607413.9230990452,"t":1720155600}
+{"o":0.0000024782,"h":0.0000025332,"l":0.0000022393,"c":0.0000023794,"v":7554066.0474634757,"t":1720159200}
+{"o":0.0000023794,"h":0.0000023955,"l":0.0000021943,"c":0.0000022157,"v":2868689.5785372108,"t":1720162800}
+{"o":0.0000022157,"h":0.0000023422,"l":0.0000021837,"c":0.0000023111,"v":2783639.1731111784,"t":1720166400}
+{"o":0.0000023111,"h":0.0000023578,"l":0.0000022253,"c":0.000002282,"v":341999.827167961,"t":1720170000}
+{"o":0.000002282,"h":0.0000024054,"l":0.000002221,"c":0.000002341,"v":3880989.5017918311,"t":1720173600}
+{"o":0.000002341,"h":0.0000023938,"l":0.0000023006,"c":0.0000023502,"v":567507.3380507471,"t":1720177200}
+{"o":0.0000023502,"h":0.0000023753,"l":0.0000023033,"c":0.0000023726,"v":100.0,"t":1720180800}
+{"o":0.0000023726,"h":0.0000025095,"l":0.0000022788,"c":0.0000023501,"v":3807539.5049723433,"t":1720184400}
+{"o":0.0000023501,"h":0.0000024017,"l":0.0000023424,"c":0.0000023591,"v":127978.416615457,"t":1720188000}
+{"o":0.0000023591,"h":0.0000023906,"l":0.0000023197,"c":0.0000023396,"v":470279.939807317,"t":1720191600}
+{"o":0.0000023396,"h":0.000002421,"l":0.0000023119,"c":0.0000023883,"v":1492118.0882702633,"t":1720195200}
+{"o":0.0000023883,"h":0.0000024431,"l":0.0000023728,"c":0.0000024115,"v":2280855.6734854286,"t":1720198800}
+{"o":0.0000024115,"h":0.0000024266,"l":0.0000023932,"c":0.0000023972,"v":45.0,"t":1720202400}
+{"o":0.0000023972,"h":0.0000024196,"l":0.000002378,"c":0.0000023938,"v":124225.952287925,"t":1720206000}
+{"o":0.0000023938,"h":0.0000024077,"l":0.0000023564,"c":0.0000023603,"v":415897.205530478,"t":1720209600}
+{"o":0.0000023603,"h":0.0000023929,"l":0.0000023508,"c":0.0000023689,"v":582291.64276258,"t":1720213200}
+{"o":0.0000023689,"h":0.000002404,"l":0.0000023432,"c":0.000002385,"v":1382531.0622198232,"t":1720216800}
+{"o":0.000002385,"h":0.0000023861,"l":0.0000023535,"c":0.0000023643,"v":13275.895814987,"t":1720220400}
+{"o":0.0000023643,"h":0.0000023791,"l":0.0000022329,"c":0.0000022944,"v":2318562.7860756437,"t":1720224000}
+{"o":0.0000022944,"h":0.0000023426,"l":0.0000022893,"c":0.0000023204,"v":1672890.42956033,"t":1720227600}
+{"o":0.0000023204,"h":0.00000234,"l":0.0000023009,"c":0.000002308,"v":65110.105553533,"t":1720231200}
+{"o":0.000002308,"h":0.0000023096,"l":0.0000021648,"c":0.0000022232,"v":4702888.7552378876,"t":1720234800}
+{"o":0.0000022232,"h":0.0000022604,"l":0.0000022154,"c":0.0000022595,"v":505317.224093771,"t":1720238400}
+{"o":0.0000022595,"h":0.0000022661,"l":0.0000021869,"c":0.00000222,"v":3085159.9119550232,"t":1720242000}
+{"o":0.00000222,"h":0.0000022492,"l":0.0000020864,"c":0.000002138,"v":4372035.2857793197,"t":1720245600}
+{"o":0.000002138,"h":0.0000022133,"l":0.0000021117,"c":0.0000021907,"v":1077232.4091716972,"t":1720249200}
+{"o":0.0000021907,"h":0.0000021993,"l":0.0000021542,"c":0.0000021827,"v":344319.458837572,"t":1720252800}
+{"o":0.0000021827,"h":0.0000022134,"l":0.0000021381,"c":0.0000021523,"v":512761.234657788,"t":1720256400}
+{"o":0.0000021523,"h":0.0000021707,"l":0.0000021385,"c":0.0000021655,"v":526993.754435463,"t":1720260000}
+{"o":0.0000021655,"h":0.0000021841,"l":0.0000021225,"c":0.0000021508,"v":1576629.847855916,"t":1720263600}
+{"o":0.0000021508,"h":0.0000021885,"l":0.0000021441,"c":0.0000021735,"v":515236.171840728,"t":1720267200}
+{"o":0.0000021735,"h":0.0000021892,"l":0.0000021412,"c":0.0000021713,"v":266520.664187123,"t":1720270800}
+{"o":0.0000021713,"h":0.0000022201,"l":0.0000021327,"c":0.0000021954,"v":1380718.1285515551,"t":1720274400}
+{"o":0.0000021954,"h":0.0000022421,"l":0.0000021451,"c":0.0000021837,"v":584384.0464829369,"t":1720278000}
+{"o":0.0000021837,"h":0.0000022122,"l":0.0000021581,"c":0.000002183,"v":803344.489118829,"t":1720281600}
+{"o":0.000002183,"h":0.0000022519,"l":0.0000021707,"c":0.0000022339,"v":1891711.187682566,"t":1720285200}
+{"o":0.0000022339,"h":0.000002274,"l":0.0000022185,"c":0.0000022635,"v":1267520.4897742849,"t":1720288800}
+{"o":0.0000022635,"h":0.0000022694,"l":0.0000022456,"c":0.0000022524,"v":127218.934708431,"t":1720292400}
+{"o":0.0000022524,"h":0.0000022812,"l":0.0000021995,"c":0.0000022319,"v":2199184.557814653,"t":1720296000}
+{"o":0.0000022319,"h":0.000002267,"l":0.0000022045,"c":0.0000022577,"v":946641.624328446,"t":1720299600}
+{"o":0.0000022577,"h":0.0000022589,"l":0.0000022308,"c":0.0000022331,"v":86811.950473792,"t":1720303200}
+{"o":0.0000022331,"h":0.0000022616,"l":0.0000022303,"c":0.0000022542,"v":35110.863559527,"t":1720306800}
+{"o":0.0000022542,"h":0.0000022851,"l":0.0000022126,"c":0.0000022479,"v":141812.40813821,"t":1720310400}
+{"o":0.0000022479,"h":0.0000022753,"l":0.0000022184,"c":0.000002259,"v":541747.643170157,"t":1720314000}
+{"o":0.000002259,"h":0.0000022823,"l":0.0000022301,"c":0.0000022451,"v":298807.348516934,"t":1720317600}
+{"o":0.0000022451,"h":0.000002272,"l":0.0000022159,"c":0.0000022418,"v":151219.349119172,"t":1720321200}
+{"o":0.0000022418,"h":0.0000022877,"l":0.0000022417,"c":0.0000022851,"v":60.0,"t":1720324800}
+{"o":0.0000022851,"h":0.0000022997,"l":0.0000022691,"c":0.0000022742,"v":50.0,"t":1720328400}
+{"o":0.0000022742,"h":0.0000023317,"l":0.0000022486,"c":0.0000023226,"v":1904169.677136427,"t":1720332000}
+{"o":0.0000023226,"h":0.0000023802,"l":0.0000023039,"c":0.000002327,"v":1702848.8698848418,"t":1720335600}
+{"o":0.000002327,"h":0.0000023465,"l":0.000002302,"c":0.00000231,"v":791579.6771230469,"t":1720339200}
+{"o":0.00000231,"h":0.0000023153,"l":0.0000022792,"c":0.0000022926,"v":571190.2648270361,"t":1720342800}
+{"o":0.0000022926,"h":0.0000023045,"l":0.0000022808,"c":0.0000022973,"v":0.0,"t":1720346400}
+{"o":0.0000022973,"h":0.0000023343,"l":0.0000022895,"c":0.0000023222,"v":770097.666579362,"t":1720350000}
+{"o":0.0000023222,"h":0.0000023471,"l":0.0000023004,"c":0.0000023185,"v":108958.865966004,"t":1720353600}
+{"o":0.0000023185,"h":0.0000023886,"l":0.0000021913,"c":0.0000022383,"v":2860034.7251337664,"t":1720357200}
+{"o":0.0000022383,"h":0.0000022587,"l":0.0000021955,"c":0.0000022097,"v":603018.8655681401,"t":1720360800}
+{"o":0.0000022097,"h":0.0000022582,"l":0.0000021924,"c":0.0000022407,"v":582534.100057325,"t":1720364400}
+{"o":0.0000022407,"h":0.0000022481,"l":0.0000021992,"c":0.0000022228,"v":709317.5027323569,"t":1720368000}
+{"o":0.0000022228,"h":0.0000022428,"l":0.0000022131,"c":0.0000022189,"v":41302.793728018,"t":1720371600}
+{"o":0.0000022189,"h":0.0000022446,"l":0.0000022047,"c":0.0000022434,"v":32290.191008158,"t":1720375200}
+{"o":0.0000022434,"h":0.0000022566,"l":0.0000022044,"c":0.000002221,"v":2437.096319877,"t":1720378800}
+{"o":0.000002221,"h":0.0000022354,"l":0.0000022129,"c":0.0000022297,"v":50.0,"t":1720382400}
+{"o":0.0000022297,"h":0.0000022942,"l":0.0000022098,"c":0.0000022681,"v":747465.935255209,"t":1720386000}
+{"o":0.0000022681,"h":0.0000022989,"l":0.0000022251,"c":0.0000022602,"v":2970.600994367,"t":1720389600}
+{"o":0.0000022602,"h":0.0000023039,"l":0.0000022118,"c":0.0000022465,"v":864392.904983043,"t":1720393200}
+{"o":0.0000022465,"h":0.0000023187,"l":0.0000022233,"c":0.0000023124,"v":32776.211402841,"t":1720396800}
+{"o":0.0000023124,"h":0.0000023858,"l":0.0000022394,"c":0.0000022422,"v":254583.299987244,"t":1720400400}
+{"o":0.0000022422,"h":0.0000022835,"l":0.0000021989,"c":0.0000022414,"v":267622.110804863,"t":1720404000}
+{"o":0.0000022414,"h":0.0000022637,"l":0.0000022152,"c":0.0000022376,"v":95013.458355953,"t":1720407600}
+{"o":0.0000022376,"h":0.0000022978,"l":0.0000021855,"c":0.0000022434,"v":70011.980422691,"t":1720411200}
+{"o":0.0000022434,"h":0.0000022925,"l":0.0000022285,"c":0.0000022765,"v":619114.8742968519,"t":1720414800}
+{"o":0.0000022765,"h":0.0000022902,"l":0.0000022611,"c":0.0000022807,"v":100.0,"t":1720418400}
+{"o":0.0000022807,"h":0.000002298,"l":0.0000022652,"c":0.00000227,"v":2778.229420034,"t":1720422000}
+{"o":0.00000227,"h":0.0000023405,"l":0.000002142,"c":0.0000022049,"v":325409.85437083,"t":1720425600}
+{"o":0.0000022049,"h":0.0000022851,"l":0.0000021862,"c":0.0000022454,"v":213966.8700916,"t":1720429200}
+{"o":0.0000022454,"h":0.000002274,"l":0.0000022164,"c":0.0000022601,"v":228928.353784284,"t":1720432800}
+{"o":0.0000022601,"h":0.0000022955,"l":0.0000022067,"c":0.0000022591,"v":259660.530431233,"t":1720436400}
+{"o":0.0000022591,"h":0.0000022868,"l":0.000002237,"c":0.0000022683,"v":278913.924733788,"t":1720440000}
+{"o":0.0000022683,"h":0.0000022817,"l":0.0000022147,"c":0.0000022278,"v":2009790.8874058391,"t":1720443600}
+{"o":0.0000022278,"h":0.0000023437,"l":0.00000217,"c":0.0000022456,"v":287228.251225226,"t":1720447200}
+{"o":0.0000022456,"h":0.000002311,"l":0.000002215,"c":0.0000022999,"v":1500430.494714899,"t":1720450800}
+{"o":0.0000022999,"h":0.0000023707,"l":0.0000022791,"c":0.0000023264,"v":1085395.43626285,"t":1720454400}
+{"o":0.0000023264,"h":0.0000023479,"l":0.0000023056,"c":0.0000023268,"v":14792.034495629,"t":1720458000}
+{"o":0.0000023268,"h":0.0000023371,"l":0.0000022804,"c":0.0000023032,"v":618043.9173103841,"t":1720461600}
+{"o":0.0000023032,"h":0.0000023141,"l":0.0000022919,"c":0.0000022951,"v":0.0,"t":1720465200}
+{"o":0.0000022951,"h":0.0000023252,"l":0.0000022522,"c":0.0000023042,"v":419587.212290875,"t":1720468800}
+{"o":0.0000023042,"h":0.0000023077,"l":0.0000022642,"c":0.0000022803,"v":70.0,"t":1720472400}
+{"o":0.0000022803,"h":0.0000022909,"l":0.0000022645,"c":0.0000022797,"v":14523.434016215,"t":1720476000}
+{"o":0.0000022797,"h":0.0000023257,"l":0.0000022712,"c":0.0000022813,"v":20121.829394093,"t":1720479600}
+{"o":0.0000022813,"h":0.000002352,"l":0.0000022813,"c":0.0000023413,"v":956778.439721958,"t":1720483200}
+{"o":0.0000023413,"h":0.0000023621,"l":0.0000022781,"c":0.0000023468,"v":89475.978792089,"t":1720486800}
+{"o":0.0000023468,"h":0.0000023826,"l":0.0000023013,"c":0.000002326,"v":157487.406349062,"t":1720490400}
+{"o":0.000002326,"h":0.000002353,"l":0.0000022966,"c":0.0000023212,"v":314137.929918046,"t":1720494000}
+{"o":0.0000023212,"h":0.0000023269,"l":0.0000023011,"c":0.0000023152,"v":160.0,"t":1720497600}
+{"o":0.0000023152,"h":0.000002378,"l":0.000002302,"c":0.0000023604,"v":289351.853639848,"t":1720501200}
+{"o":0.0000023604,"h":0.0000023715,"l":0.0000023128,"c":0.0000023241,"v":436700.278027661,"t":1720504800}
+{"o":0.0000023241,"h":0.0000023848,"l":0.0000022833,"c":0.0000023805,"v":3549636.4864336057,"t":1720508400}
+{"o":0.0000023805,"h":0.0000024078,"l":0.0000023337,"c":0.0000023898,"v":271489.76556036,"t":1720512000}
+{"o":0.0000023898,"h":0.0000024376,"l":0.000002378,"c":0.0000024361,"v":695340.085191736,"t":1720515600}
+{"o":0.0000024361,"h":0.0000029174,"l":0.00000242,"c":0.0000027453,"v":14260031.8540620375,"t":1720519200}
+{"o":0.0000027453,"h":0.0000027834,"l":0.0000026793,"c":0.0000026957,"v":2780846.3667194322,"t":1720522800}
+{"o":0.0000026957,"h":0.0000027169,"l":0.0000025868,"c":0.0000026104,"v":1747957.3916370003,"t":1720526400}
+{"o":0.0000026104,"h":0.0000026357,"l":0.0000025517,"c":0.0000025675,"v":667269.521727444,"t":1720530000}
+{"o":0.0000025675,"h":0.0000026096,"l":0.0000025156,"c":0.0000026089,"v":430913.583473952,"t":1720533600}
+{"o":0.0000026089,"h":0.000002618,"l":0.0000025582,"c":0.0000025601,"v":30494.433151361,"t":1720537200}
+{"o":0.0000025601,"h":0.0000026455,"l":0.0000025226,"c":0.0000025648,"v":1260267.4024710949,"t":1720540800}
+{"o":0.0000025648,"h":0.0000027012,"l":0.0000025574,"c":0.0000026588,"v":3562078.0529899453,"t":1720544400}
+{"o":0.0000026588,"h":0.0000026668,"l":0.0000026147,"c":0.0000026295,"v":256000.0,"t":1720548000}
+{"o":0.0000026295,"h":0.0000026533,"l":0.0000026189,"c":0.0000026446,"v":604058.5260820158,"t":1720551600}
+{"o":0.0000026446,"h":0.0000026677,"l":0.0000026181,"c":0.0000026551,"v":12358.685361355,"t":1720555200}
+{"o":0.0000026551,"h":0.0000026993,"l":0.0000026381,"c":0.0000026964,"v":571390.393665556,"t":1720558800}
+{"o":0.0000026964,"h":0.0000027175,"l":0.0000026682,"c":0.0000026896,"v":418715.032658963,"t":1720562400}
+{"o":0.0000026896,"h":0.0000027612,"l":0.0000026771,"c":0.0000027509,"v":1325070.6888487842,"t":1720566000}
+{"o":0.0000027509,"h":0.0000028213,"l":0.0000027498,"c":0.0000028188,"v":870887.4597043879,"t":1720569600}
+{"o":0.0000028188,"h":0.0000028296,"l":0.0000026538,"c":0.0000026631,"v":3957897.3600033876,"t":1720573200}
+{"o":0.0000026631,"h":0.0000026775,"l":0.0000025863,"c":0.0000025891,"v":1346870.2830589511,"t":1720576800}
+{"o":0.0000025891,"h":0.0000025988,"l":0.0000021539,"c":0.0000022899,"v":16185354.3017902598,"t":1720580400}
+{"o":0.0000022899,"h":0.00000253,"l":0.0000022284,"c":0.0000023772,"v":11953273.8036085311,"t":1720584000}
+{"o":0.0000023772,"h":0.0000024395,"l":0.000002363,"c":0.0000024155,"v":686183.782223452,"t":1720587600}
+{"o":0.0000024155,"h":0.0000024427,"l":0.0000023996,"c":0.0000024187,"v":123496.18766897,"t":1720591200}
+{"o":0.0000024187,"h":0.0000024557,"l":0.0000024136,"c":0.0000024283,"v":29168.60593972,"t":1720594800}
+{"o":0.0000024283,"h":0.0000024488,"l":0.0000024223,"c":0.0000024377,"v":409186.261849066,"t":1720598400}
+{"o":0.0000024377,"h":0.0000024754,"l":0.0000024163,"c":0.0000024638,"v":147982.718778015,"t":1720602000}
+{"o":0.0000024638,"h":0.0000025055,"l":0.000002448,"c":0.000002478,"v":618391.7268352479,"t":1720605600}
+{"o":0.000002478,"h":0.000002506,"l":0.0000024319,"c":0.0000024791,"v":2190238.5850963872,"t":1720609200}
+{"o":0.0000024791,"h":0.0000025169,"l":0.0000024719,"c":0.0000024929,"v":0.0,"t":1720612800}
+{"o":0.0000024929,"h":0.0000025087,"l":0.0000024525,"c":0.0000024713,"v":9774.89592427,"t":1720616400}
+{"o":0.0000024713,"h":0.0000025016,"l":0.0000024328,"c":0.0000024618,"v":354891.114098461,"t":1720620000}
+{"o":0.0000024618,"h":0.0000024989,"l":0.0000024222,"c":0.0000024785,"v":472883.699956125,"t":1720623600}
+{"o":0.0000024785,"h":0.000002483,"l":0.0000024246,"c":0.0000024487,"v":320662.777897793,"t":1720627200}
+{"o":0.0000024487,"h":0.0000024787,"l":0.0000024399,"c":0.0000024432,"v":798606.650989686,"t":1720630800}
+{"o":0.0000024432,"h":0.000002479,"l":0.0000024345,"c":0.0000024735,"v":506404.179350347,"t":1720634400}
+{"o":0.0000024735,"h":0.0000024829,"l":0.000002422,"c":0.0000024277,"v":1108077.3931593872,"t":1720638000}
+{"o":0.0000024277,"h":0.0000024485,"l":0.0000022417,"c":0.0000022691,"v":4804575.1050998159,"t":1720641600}
+{"o":0.0000022691,"h":0.0000022912,"l":0.000002241,"c":0.0000022592,"v":1624394.1579021411,"t":1720645200}
+{"o":0.0000022592,"h":0.0000022607,"l":0.0000022468,"c":0.0000022533,"v":110.0,"t":1720648800}
+{"o":0.0000022533,"h":0.0000022937,"l":0.0000022395,"c":0.0000022815,"v":203222.403581658,"t":1720652400}
+{"o":0.0000022815,"h":0.0000023126,"l":0.0000022658,"c":0.0000022727,"v":765520.1982014901,"t":1720656000}
+{"o":0.0000022727,"h":0.0000024076,"l":0.000002229,"c":0.0000023475,"v":5141038.8377777617,"t":1720659600}
+{"o":0.0000023475,"h":0.0000023861,"l":0.000002331,"c":0.0000023861,"v":958272.3378731541,"t":1720663200}
+{"o":0.0000023861,"h":0.0000024294,"l":0.0000023322,"c":0.0000023598,"v":343073.011260493,"t":1720666800}
+{"o":0.0000023598,"h":0.0000023743,"l":0.0000023486,"c":0.0000023622,"v":52676.349706346,"t":1720670400}
+{"o":0.0000023622,"h":0.0000023682,"l":0.0000023331,"c":0.000002336,"v":300050.0,"t":1720674000}
+{"o":0.000002336,"h":0.000002374,"l":0.0000023259,"c":0.000002364,"v":102204.777734437,"t":1720677600}
+{"o":0.000002364,"h":0.0000023695,"l":0.0000021743,"c":0.0000022314,"v":4712540.0439901529,"t":1720681200}
+{"o":0.0000022314,"h":0.0000022314,"l":0.0000022176,"c":0.0000022253,"v":0.0,"t":1720684800}
+{"o":0.0000022253,"h":0.0000022384,"l":0.0000022176,"c":0.0000022328,"v":141381.679579702,"t":1720688400}
+{"o":0.0000022328,"h":0.0000022541,"l":0.0000022261,"c":0.0000022332,"v":344045.722493876,"t":1720692000}
+{"o":0.0000022332,"h":0.0000022337,"l":0.0000022181,"c":0.0000022234,"v":0.0,"t":1720695600}
+{"o":0.0000022234,"h":0.0000022726,"l":0.0000021893,"c":0.0000022546,"v":290932.239170663,"t":1720699200}
+{"o":0.0000022546,"h":0.0000022842,"l":0.0000022467,"c":0.00000227,"v":115078.725029739,"t":1720702800}
+{"o":0.00000227,"h":0.0000023079,"l":0.0000022166,"c":0.0000022453,"v":185577.693404433,"t":1720706400}
+{"o":0.0000022453,"h":0.0000023134,"l":0.000002239,"c":0.0000022958,"v":15784.784347973,"t":1720710000}
+{"o":0.0000022958,"h":0.0000023136,"l":0.000002231,"c":0.0000022426,"v":50311.235507923,"t":1720713600}
+{"o":0.0000022426,"h":0.0000022632,"l":0.0000022316,"c":0.0000022479,"v":250000.0,"t":1720717200}
+{"o":0.0000022479,"h":0.0000022529,"l":0.0000022195,"c":0.0000022228,"v":336172.828099052,"t":1720720800}
+{"o":0.0000022228,"h":0.0000022613,"l":0.000002128,"c":0.0000021626,"v":1350379.6213690231,"t":1720724400}
+{"o":0.0000021626,"h":0.0000021821,"l":0.0000021404,"c":0.0000021508,"v":285223.331260704,"t":1720728000}
+{"o":0.0000021508,"h":0.0000021684,"l":0.0000021429,"c":0.000002156,"v":0.0,"t":1720731600}
+{"o":0.000002156,"h":0.0000021725,"l":0.0000020974,"c":0.0000021031,"v":1435476.300618439,"t":1720735200}
+{"o":0.0000021031,"h":0.0000021203,"l":0.0000020979,"c":0.0000021176,"v":47495.896012072,"t":1720738800}
+{"o":0.0000021176,"h":0.0000021381,"l":0.0000020961,"c":0.0000021321,"v":346261.394609915,"t":1720742400}
+{"o":0.0000021321,"h":0.0000021847,"l":0.0000020935,"c":0.0000021428,"v":598457.5808097969,"t":1720746000}
+{"o":0.0000021428,"h":0.0000021504,"l":0.0000021135,"c":0.0000021155,"v":0.0,"t":1720749600}
+{"o":0.0000021155,"h":0.0000021643,"l":0.0000021085,"c":0.0000021577,"v":197906.784742473,"t":1720753200}
+{"o":0.0000021577,"h":0.0000021747,"l":0.0000021525,"c":0.0000021642,"v":0.0,"t":1720756800}
+{"o":0.0000021642,"h":0.0000023101,"l":0.0000021298,"c":0.0000022516,"v":5200935.471928197,"t":1720760400}
+{"o":0.0000022516,"h":0.000002259,"l":0.0000022249,"c":0.0000022446,"v":495.844129445,"t":1720764000}
+{"o":0.0000022446,"h":0.0000023454,"l":0.0000022108,"c":0.0000023268,"v":2513598.2942797407,"t":1720767600}
+{"o":0.0000023268,"h":0.0000023562,"l":0.0000023201,"c":0.0000023418,"v":158637.348829599,"t":1720771200}
+{"o":0.0000023418,"h":0.0000024002,"l":0.0000023274,"c":0.0000023752,"v":1659815.6647175308,"t":1720774800}
+{"o":0.0000023752,"h":0.0000023936,"l":0.0000023589,"c":0.0000023668,"v":165760.869338754,"t":1720778400}
+{"o":0.0000023668,"h":0.0000023731,"l":0.0000023551,"c":0.0000023586,"v":270228.245470486,"t":1720782000}
+{"o":0.0000023586,"h":0.0000023617,"l":0.0000023132,"c":0.000002324,"v":272663.631727227,"t":1720785600}
+{"o":0.000002324,"h":0.0000023909,"l":0.0000022824,"c":0.0000023524,"v":682477.275717029,"t":1720789200}
+{"o":0.0000023524,"h":0.0000023779,"l":0.0000023454,"c":0.0000023685,"v":62657.27034016,"t":1720792800}
+{"o":0.0000023685,"h":0.0000023724,"l":0.0000023428,"c":0.0000023554,"v":47681.695581233,"t":1720796400}
+{"o":0.0000023554,"h":0.0000023982,"l":0.0000023448,"c":0.0000023874,"v":187404.170535508,"t":1720800000}
+{"o":0.0000023874,"h":0.0000025057,"l":0.0000023685,"c":0.0000024791,"v":3596655.646749523,"t":1720803600}
+{"o":0.0000024791,"h":0.0000024857,"l":0.0000024455,"c":0.0000024569,"v":60581.793356973,"t":1720807200}
+{"o":0.0000024569,"h":0.0000024928,"l":0.0000023467,"c":0.0000023888,"v":2877377.2919851653,"t":1720810800}
+{"o":0.0000023888,"h":0.0000025102,"l":0.0000023563,"c":0.000002485,"v":3550381.9024807145,"t":1720814400}
+{"o":0.000002485,"h":0.0000025385,"l":0.0000024347,"c":0.0000024362,"v":2981217.5377650214,"t":1720818000}
+{"o":0.0000024362,"h":0.0000024404,"l":0.000002426,"c":0.000002426,"v":0.0,"t":1720821600}
+{"o":0.000002426,"h":0.0000024466,"l":0.0000024134,"c":0.0000024305,"v":81995.685395372,"t":1720825200}
+{"o":0.0000024305,"h":0.0000024492,"l":0.0000024292,"c":0.0000024421,"v":8190.388115712,"t":1720828800}
+{"o":0.0000024421,"h":0.0000024453,"l":0.0000024269,"c":0.0000024411,"v":31700.72,"t":1720832400}
+{"o":0.0000024411,"h":0.0000024985,"l":0.0000024339,"c":0.000002485,"v":1965910.378033621,"t":1720836000}
+{"o":0.000002485,"h":0.0000024907,"l":0.0000023271,"c":0.0000023365,"v":3088391.5104536633,"t":1720839600}
+{"o":0.0000023365,"h":0.0000023673,"l":0.0000023345,"c":0.0000023511,"v":2074734.030866232,"t":1720843200}
+{"o":0.0000023511,"h":0.000002368,"l":0.0000023338,"c":0.0000023469,"v":148646.636816776,"t":1720846800}
+{"o":0.0000023469,"h":0.0000023962,"l":0.0000023419,"c":0.0000023777,"v":1742466.078157661,"t":1720850400}
+{"o":0.0000023777,"h":0.0000023878,"l":0.0000023538,"c":0.000002376,"v":281803.436878216,"t":1720854000}
+{"o":0.000002376,"h":0.0000024137,"l":0.0000023713,"c":0.0000024123,"v":623952.566147496,"t":1720857600}
+{"o":0.0000024123,"h":0.0000024148,"l":0.000002377,"c":0.0000023778,"v":60.0,"t":1720861200}
+{"o":0.0000023778,"h":0.0000024675,"l":0.0000023728,"c":0.0000024576,"v":1226001.8116884751,"t":1720864800}
+{"o":0.0000024576,"h":0.0000024775,"l":0.0000024509,"c":0.0000024644,"v":195134.378478577,"t":1720868400}
+{"o":0.0000024644,"h":0.0000026836,"l":0.0000024553,"c":0.0000026526,"v":4082914.504109744,"t":1720872000}
+{"o":0.0000026526,"h":0.0000026744,"l":0.0000026132,"c":0.0000026657,"v":1235564.4634325549,"t":1720875600}
+{"o":0.0000026657,"h":0.0000026823,"l":0.0000025946,"c":0.0000025978,"v":1235666.2209803781,"t":1720879200}
+{"o":0.0000025978,"h":0.0000026058,"l":0.0000024644,"c":0.0000024828,"v":2890085.7845293526,"t":1720882800}
+{"o":0.0000024828,"h":0.0000025025,"l":0.0000022828,"c":0.0000023349,"v":6193580.4986416576,"t":1720886400}
+{"o":0.0000023349,"h":0.0000023875,"l":0.0000023312,"c":0.0000023735,"v":1534570.94577524,"t":1720890000}
+{"o":0.0000023735,"h":0.0000024102,"l":0.0000023555,"c":0.0000023986,"v":1171626.3799920671,"t":1720893600}
+{"o":0.0000023986,"h":0.0000024702,"l":0.0000023886,"c":0.0000024619,"v":2617347.3726714598,"t":1720897200}
+{"o":0.0000024619,"h":0.0000024645,"l":0.0000024554,"c":0.0000024625,"v":0.0,"t":1720900800}
+{"o":0.0000024625,"h":0.0000024691,"l":0.0000024548,"c":0.0000024548,"v":0.0,"t":1720904400}
+{"o":0.0000024548,"h":0.000002517,"l":0.0000023989,"c":0.0000024637,"v":1586417.166279776,"t":1720908000}
+{"o":0.0000024637,"h":0.0000025337,"l":0.0000023334,"c":0.0000023711,"v":3895161.0198683282,"t":1720911600}
+{"o":0.0000023711,"h":0.0000023721,"l":0.0000023182,"c":0.0000023218,"v":10.0,"t":1720915200}
+{"o":0.0000023218,"h":0.000002519,"l":0.0000023176,"c":0.0000024919,"v":2897224.4597215992,"t":1720918800}
+{"o":0.0000024919,"h":0.0000025228,"l":0.0000024838,"c":0.0000025105,"v":79777.081975561,"t":1720922400}
+{"o":0.0000025105,"h":0.0000025115,"l":0.0000024813,"c":0.0000024921,"v":146000.328446883,"t":1720926000}
+{"o":0.0000024921,"h":0.0000025284,"l":0.0000023747,"c":0.000002392,"v":2176531.8007210246,"t":1720929600}
+{"o":0.000002392,"h":0.0000024085,"l":0.000002376,"c":0.0000023859,"v":32297.38,"t":1720933200}
+{"o":0.0000023859,"h":0.0000024056,"l":0.0000023799,"c":0.0000024036,"v":0.0,"t":1720936800}
+{"o":0.0000024036,"h":0.0000024176,"l":0.0000023781,"c":0.0000024099,"v":168595.461749858,"t":1720940400}
+{"o":0.0000024099,"h":0.0000024137,"l":0.0000023831,"c":0.0000023988,"v":1021719.6831436072,"t":1720944000}
+{"o":0.0000023988,"h":0.0000024415,"l":0.0000023617,"c":0.000002416,"v":458786.29855588,"t":1720947600}
+{"o":0.000002416,"h":0.000002442,"l":0.000002374,"c":0.0000024012,"v":484620.719833039,"t":1720951200}
+{"o":0.0000024012,"h":0.0000024217,"l":0.0000023532,"c":0.0000023914,"v":1763003.1410603561,"t":1720954800}
+{"o":0.0000023914,"h":0.000002411,"l":0.0000022645,"c":0.0000022902,"v":2509242.9369679773,"t":1720958400}
+{"o":0.0000022902,"h":0.000002355,"l":0.0000022768,"c":0.000002331,"v":1912144.9412794309,"t":1720962000}
+{"o":0.000002331,"h":0.0000023467,"l":0.00000232,"c":0.0000023223,"v":50.0,"t":1720965600}
+{"o":0.0000023223,"h":0.0000023388,"l":0.0000022415,"c":0.0000022514,"v":2022236.1815599352,"t":1720969200}
+{"o":0.0000022514,"h":0.0000022638,"l":0.0000021877,"c":0.0000022074,"v":1133376.8432050019,"t":1720972800}
+{"o":0.0000022074,"h":0.0000022693,"l":0.0000021895,"c":0.0000022154,"v":2322822.8447739007,"t":1720976400}
+{"o":0.0000022154,"h":0.000002239,"l":0.0000022134,"c":0.0000022286,"v":335881.3649386,"t":1720980000}
+{"o":0.0000022286,"h":0.0000023043,"l":0.0000022253,"c":0.0000022946,"v":1263044.7625413069,"t":1720983600}
+{"o":0.0000022946,"h":0.0000022972,"l":0.0000022778,"c":0.0000022888,"v":110.0,"t":1720987200}
+{"o":0.0000022888,"h":0.0000023126,"l":0.0000022482,"c":0.0000022708,"v":343839.0,"t":1720990800}
+{"o":0.0000022708,"h":0.0000022943,"l":0.0000022237,"c":0.0000022401,"v":1243751.9748828099,"t":1720994400}
+{"o":0.0000022401,"h":0.0000022427,"l":0.0000021677,"c":0.0000022048,"v":3147161.9265428064,"t":1720998000}
+{"o":0.0000022048,"h":0.0000024211,"l":0.0000021588,"c":0.0000023679,"v":6310028.3462961884,"t":1721001600}
+{"o":0.0000023679,"h":0.0000023993,"l":0.0000023026,"c":0.0000023333,"v":3054163.7725819135,"t":1721005200}
+{"o":0.0000023333,"h":0.0000023508,"l":0.0000023142,"c":0.0000023231,"v":205111.827545152,"t":1721008800}
+{"o":0.0000023231,"h":0.000002418,"l":0.0000023208,"c":0.0000023616,"v":2679705.4319513747,"t":1721012400}
+{"o":0.0000023616,"h":0.0000023948,"l":0.0000023515,"c":0.0000023751,"v":424627.410074778,"t":1721016000}
+{"o":0.0000023751,"h":0.0000023823,"l":0.0000023708,"c":0.0000023744,"v":0.0,"t":1721019600}
+{"o":0.0000023744,"h":0.0000024073,"l":0.0000023464,"c":0.0000023831,"v":145109.131504131,"t":1721023200}
+{"o":0.0000023831,"h":0.0000024121,"l":0.0000023673,"c":0.0000024082,"v":468975.501087503,"t":1721026800}
+{"o":0.0000024082,"h":0.0000027053,"l":0.0000023955,"c":0.0000026129,"v":6371981.7222846085,"t":1721030400}
+{"o":0.0000026129,"h":0.0000026269,"l":0.0000023661,"c":0.0000025325,"v":8490372.7395938579,"t":1721034000}
+{"o":0.0000025325,"h":0.0000025484,"l":0.0000024209,"c":0.0000024676,"v":2652302.7669074,"t":1721037600}
+{"o":0.0000024676,"h":0.0000024733,"l":0.0000024567,"c":0.0000024634,"v":100.0,"t":1721041200}
+{"o":0.0000070503,"h":0.0000071814,"l":0.0000069063,"c":0.0000070503,"v":1090243.3451350341,"t":1713844800}
+{"o":0.0000070503,"h":0.0000070754,"l":0.0000068288,"c":0.000006988,"v":1967555.6935583535,"t":1713848400}
+{"o":0.000006988,"h":0.000009204,"l":0.0000068314,"c":0.000008736,"v":10740906.9086597413,"t":1713852000}
+{"o":0.000008736,"h":0.0000090325,"l":0.0000071019,"c":0.0000084194,"v":11629522.7967282981,"t":1713855600}
+{"o":0.0000084194,"h":0.0000092335,"l":0.0000083072,"c":0.0000085699,"v":6009095.4703194313,"t":1713859200}
+{"o":0.0000085699,"h":0.0000086216,"l":0.0000079591,"c":0.0000080889,"v":3173756.6106760609,"t":1713862800}
+{"o":0.0000080889,"h":0.0000093195,"l":0.000006675,"c":0.0000087715,"v":18577181.3995325267,"t":1713866400}
+{"o":0.0000087715,"h":0.0000088653,"l":0.0000077791,"c":0.0000079068,"v":4361609.7793647014,"t":1713870000}
+{"o":0.0000079068,"h":0.0000079953,"l":0.0000078032,"c":0.00000794,"v":771298.9841332582,"t":1713873600}
+{"o":0.00000794,"h":0.0000079952,"l":0.0000074503,"c":0.0000076885,"v":2460978.9550649403,"t":1713877200}
+{"o":0.0000076885,"h":0.0000085269,"l":0.0000075563,"c":0.0000083487,"v":3339026.6626366228,"t":1713880800}
+{"o":0.0000083487,"h":0.0000084306,"l":0.0000073833,"c":0.0000074728,"v":2859394.3995630746,"t":1713884400}
+{"o":0.0000074728,"h":0.0000075602,"l":0.0000071804,"c":0.0000072553,"v":1444884.255705558,"t":1713888000}
+{"o":0.0000072553,"h":0.0000074115,"l":0.0000069342,"c":0.0000073316,"v":2942484.1988839186,"t":1713891600}
+{"o":0.0000073316,"h":0.0000073923,"l":0.0000069253,"c":0.0000070504,"v":1768093.029557734,"t":1713895200}
+{"o":0.0000070504,"h":0.0000071926,"l":0.0000064947,"c":0.0000067455,"v":5757312.958371344,"t":1713898800}
+{"o":0.0000067455,"h":0.0000069295,"l":0.0000066926,"c":0.0000067576,"v":1308278.7193068087,"t":1713902400}
+{"o":0.0000067576,"h":0.0000080512,"l":0.0000066892,"c":0.0000080182,"v":6763821.0383896017,"t":1713906000}
+{"o":0.0000080182,"h":0.0000084965,"l":0.0000077079,"c":0.0000078351,"v":6855543.8936244911,"t":1713909600}
+{"o":0.0000078351,"h":0.000007876,"l":0.0000073357,"c":0.0000074252,"v":2294513.5304134949,"t":1713913200}
+{"o":0.0000074252,"h":0.0000074432,"l":0.0000065852,"c":0.0000068613,"v":4424786.4863012852,"t":1713916800}
+{"o":0.0000068613,"h":0.0000074586,"l":0.0000067455,"c":0.0000072902,"v":3217226.914255091,"t":1713920400}
+{"o":0.0000072902,"h":0.0000074141,"l":0.000006996,"c":0.0000071023,"v":1294211.6432045032,"t":1713924000}
+{"o":0.0000071023,"h":0.0000071092,"l":0.0000067969,"c":0.0000070281,"v":3876623.3279914805,"t":1713927600}
+{"o":0.0000070281,"h":0.0000071875,"l":0.0000064378,"c":0.0000069676,"v":7126088.4952222276,"t":1713931200}
+{"o":0.0000069676,"h":0.0000070293,"l":0.00000588,"c":0.0000062026,"v":13701880.6010014676,"t":1713934800}
+{"o":0.0000062026,"h":0.0000062982,"l":0.0000060818,"c":0.0000062063,"v":1472624.0451527161,"t":1713938400}
+{"o":0.0000062063,"h":0.0000066237,"l":0.0000061365,"c":0.00000647,"v":3559899.850083644,"t":1713942000}
+{"o":0.00000647,"h":0.0000072147,"l":0.0000063586,"c":0.0000066354,"v":7610317.8179949848,"t":1713945600}
+{"o":0.0000066354,"h":0.0000067291,"l":0.0000061755,"c":0.0000062655,"v":3555361.7633271189,"t":1713949200}
+{"o":0.0000062655,"h":0.0000067875,"l":0.0000062215,"c":0.0000066943,"v":4854901.9461159538,"t":1713952800}
+{"o":0.0000066943,"h":0.0000071118,"l":0.0000066172,"c":0.0000066605,"v":4728078.0146514848,"t":1713956400}
+{"o":0.0000066605,"h":0.0000067745,"l":0.0000062952,"c":0.00000644,"v":3319100.0004485603,"t":1713960000}
+{"o":0.00000644,"h":0.0000069599,"l":0.0000064316,"c":0.0000065854,"v":3450409.525731517,"t":1713963600}
+{"o":0.0000065854,"h":0.0000069177,"l":0.0000058383,"c":0.0000063937,"v":8311226.8248866778,"t":1713967200}
+{"o":0.0000063937,"h":0.0000067095,"l":0.0000057556,"c":0.0000063483,"v":6279968.8976908475,"t":1713970800}
+{"o":0.0000063483,"h":0.0000064199,"l":0.0000052092,"c":0.0000058591,"v":11206121.5321688559,"t":1713974400}
+{"o":0.0000058591,"h":0.0000060504,"l":0.0000056743,"c":0.0000058211,"v":2938424.1535615511,"t":1713978000}
+{"o":0.0000058211,"h":0.0000062289,"l":0.0000057394,"c":0.0000060601,"v":2417432.5594039508,"t":1713981600}
+{"o":0.0000060601,"h":0.0000062975,"l":0.0000059085,"c":0.0000061118,"v":1790999.0090305072,"t":1713985200}
+{"o":0.0000061118,"h":0.0000062183,"l":0.0000059177,"c":0.0000060036,"v":1275328.4850318145,"t":1713988800}
+{"o":0.0000060036,"h":0.0000060341,"l":0.000005692,"c":0.0000057344,"v":3309889.1817990001,"t":1713992400}
+{"o":0.0000057344,"h":0.0000074384,"l":0.0000057129,"c":0.0000070747,"v":11890295.8873528261,"t":1713996000}
+{"o":0.0000070747,"h":0.0000071748,"l":0.0000066467,"c":0.00000669,"v":2079158.9791042439,"t":1713999600}
+{"o":0.00000669,"h":0.0000068436,"l":0.0000065831,"c":0.0000067174,"v":1270682.0163066734,"t":1714003200}
+{"o":0.0000067174,"h":0.0000069272,"l":0.0000066166,"c":0.0000067994,"v":672817.221217269,"t":1714006800}
+{"o":0.0000067994,"h":0.0000068572,"l":0.0000064435,"c":0.0000064838,"v":2300226.6149131884,"t":1714010400}
+{"o":0.0000064838,"h":0.0000066114,"l":0.000006208,"c":0.0000062854,"v":2264360.2233860511,"t":1714014000}
+{"o":0.0000062854,"h":0.0000067728,"l":0.0000061561,"c":0.0000066175,"v":2847364.1238926267,"t":1714017600}
+{"o":0.0000066175,"h":0.0000066712,"l":0.000006278,"c":0.0000063371,"v":2067868.5765804187,"t":1714021200}
+{"o":0.0000063371,"h":0.000006371,"l":0.0000054773,"c":0.0000060014,"v":9830980.8208908774,"t":1714024800}
+{"o":0.0000060014,"h":0.0000061207,"l":0.0000058215,"c":0.0000060474,"v":2174049.6484038411,"t":1714028400}
+{"o":0.0000060474,"h":0.0000061909,"l":0.0000058491,"c":0.0000059703,"v":2700126.3748820247,"t":1714032000}
+{"o":0.0000059703,"h":0.0000060877,"l":0.0000059209,"c":0.0000059682,"v":2851983.2774519604,"t":1714035600}
+{"o":0.0000059682,"h":0.0000063306,"l":0.0000059558,"c":0.0000061816,"v":4585655.6525197122,"t":1714039200}
+{"o":0.0000061816,"h":0.0000066832,"l":0.0000061681,"c":0.0000065322,"v":5771836.4468835834,"t":1714042800}
+{"o":0.0000065322,"h":0.0000066354,"l":0.0000063432,"c":0.0000064375,"v":2086802.6367139963,"t":1714046400}
+{"o":0.0000064375,"h":0.0000064412,"l":0.0000063269,"c":0.0000063749,"v":1003542.6905569551,"t":1714050000}
+{"o":0.0000063749,"h":0.0000064717,"l":0.0000063526,"c":0.0000064465,"v":1167734.851243194,"t":1714053600}
+{"o":0.0000064465,"h":0.0000064933,"l":0.0000063648,"c":0.0000064606,"v":1653534.2163439121,"t":1714057200}
+{"o":0.0000064606,"h":0.0000067277,"l":0.0000064219,"c":0.0000066552,"v":2288416.7647295357,"t":1714060800}
+{"o":0.0000066552,"h":0.0000066552,"l":0.0000062556,"c":0.0000062952,"v":2189257.3348503048,"t":1714064400}
+{"o":0.0000062952,"h":0.000006454,"l":0.000006238,"c":0.000006354,"v":1503951.4962164124,"t":1714068000}
+{"o":0.000006354,"h":0.0000063594,"l":0.0000061926,"c":0.0000062197,"v":948658.3208521458,"t":1714071600}
+{"o":0.0000062197,"h":0.0000062356,"l":0.0000061316,"c":0.0000061624,"v":687513.285144691,"t":1714075200}
+{"o":0.0000061624,"h":0.000006204,"l":0.0000059504,"c":0.0000059732,"v":3974370.0770663233,"t":1714078800}
+{"o":0.0000059732,"h":0.0000063687,"l":0.0000059003,"c":0.0000062233,"v":3759917.6988635515,"t":1714082400}
+{"o":0.0000062233,"h":0.0000062233,"l":0.0000059039,"c":0.0000059649,"v":3611902.219353932,"t":1714086000}
+{"o":0.0000059649,"h":0.0000059826,"l":0.0000052086,"c":0.0000054021,"v":6734165.4114613505,"t":1714089600}
+{"o":0.0000054021,"h":0.0000060898,"l":0.0000054021,"c":0.0000057068,"v":7199981.6941966526,"t":1714093200}
+{"o":0.0000057068,"h":0.0000060069,"l":0.0000057068,"c":0.0000059388,"v":2482136.6084828437,"t":1714096800}
+{"o":0.0000059388,"h":0.0000059388,"l":0.0000055726,"c":0.0000056391,"v":2532643.5380730354,"t":1714100400}
+{"o":0.0000056391,"h":0.000006196,"l":0.0000056124,"c":0.0000058873,"v":10924101.94936396,"t":1714104000}
+{"o":0.0000058873,"h":0.0000059312,"l":0.0000058481,"c":0.0000059038,"v":878469.574868284,"t":1714107600}
+{"o":0.0000059038,"h":0.000005935,"l":0.0000058564,"c":0.0000058564,"v":355710.799676878,"t":1714111200}
+{"o":0.0000058564,"h":0.0000061446,"l":0.0000058029,"c":0.0000060937,"v":2443841.5524092335,"t":1714114800}
+{"o":0.0000060937,"h":0.0000061972,"l":0.0000058379,"c":0.0000059432,"v":4255240.3059745636,"t":1714118400}
+{"o":0.0000059432,"h":0.0000061084,"l":0.0000059302,"c":0.0000059958,"v":2549471.9771222072,"t":1714122000}
+{"o":0.0000059958,"h":0.0000060438,"l":0.0000055372,"c":0.0000056907,"v":3591357.7842316274,"t":1714125600}
+{"o":0.0000056907,"h":0.0000059599,"l":0.0000056685,"c":0.0000058727,"v":1845313.8402485251,"t":1714129200}
+{"o":0.0000058727,"h":0.0000059623,"l":0.0000055219,"c":0.0000057574,"v":10625787.1239320356,"t":1714132800}
+{"o":0.0000057574,"h":0.0000058401,"l":0.0000052982,"c":0.0000055056,"v":3821076.1852093888,"t":1714136400}
+{"o":0.0000055056,"h":0.0000056743,"l":0.000005379,"c":0.000005563,"v":1602176.3267787795,"t":1714140000}
+{"o":0.000005563,"h":0.000005729,"l":0.0000054486,"c":0.0000056593,"v":1796910.8497771372,"t":1714143600}
+{"o":0.0000056593,"h":0.0000059342,"l":0.0000055235,"c":0.0000055753,"v":4066961.5681439801,"t":1714147200}
+{"o":0.0000055753,"h":0.0000069524,"l":0.0000054504,"c":0.0000058172,"v":17992867.2251220234,"t":1714150800}
+{"o":0.0000058172,"h":0.0000059587,"l":0.000005765,"c":0.0000059156,"v":1670638.894255996,"t":1714154400}
+{"o":0.0000059156,"h":0.0000059654,"l":0.000005097,"c":0.0000054046,"v":12934113.6691874564,"t":1714158000}
+{"o":0.0000054046,"h":0.0000054519,"l":0.0000051867,"c":0.0000052229,"v":2819267.5666263658,"t":1714161600}
+{"o":0.0000052229,"h":0.0000056503,"l":0.0000050418,"c":0.0000054738,"v":8024198.2070186883,"t":1714165200}
+{"o":0.0000054738,"h":0.0000057626,"l":0.0000050625,"c":0.0000055889,"v":6747741.769541882,"t":1714168800}
+{"o":0.0000055889,"h":0.0000056641,"l":0.0000051899,"c":0.0000053071,"v":3650780.3498016517,"t":1714172400}
+{"o":0.0000053071,"h":0.0000054975,"l":0.0000043258,"c":0.0000048583,"v":13687837.4100083653,"t":1714176000}
+{"o":0.0000048583,"h":0.0000055452,"l":0.0000048383,"c":0.0000052361,"v":7534825.9459331054,"t":1714179600}
+{"o":0.0000052361,"h":0.0000053209,"l":0.000005081,"c":0.0000051461,"v":1849278.7198807788,"t":1714183200}
+{"o":0.0000051461,"h":0.0000053029,"l":0.0000048021,"c":0.0000050143,"v":6683415.8120282339,"t":1714186800}
+{"o":0.0000050143,"h":0.0000054104,"l":0.0000049705,"c":0.0000051077,"v":7190551.8289188771,"t":1714190400}
+{"o":0.0000051077,"h":0.0000054884,"l":0.0000050113,"c":0.000005261,"v":6699985.5102152945,"t":1714194000}
+{"o":0.000005261,"h":0.0000053816,"l":0.0000051302,"c":0.000005284,"v":2300376.9323970042,"t":1714197600}
+{"o":0.000005284,"h":0.0000053288,"l":0.0000051785,"c":0.0000052408,"v":1538112.612876575,"t":1714201200}
+{"o":0.0000052408,"h":0.0000053231,"l":0.000005083,"c":0.0000053097,"v":3057866.6626927764,"t":1714204800}
+{"o":0.0000053097,"h":0.0000053994,"l":0.0000051475,"c":0.0000052156,"v":3706648.8449548841,"t":1714208400}
+{"o":0.0000052156,"h":0.0000052594,"l":0.0000051271,"c":0.000005202,"v":1912054.6982704627,"t":1714212000}
+{"o":0.000005202,"h":0.0000052364,"l":0.0000050101,"c":0.0000051256,"v":2146928.3644699287,"t":1714215600}
+{"o":0.0000051256,"h":0.0000054037,"l":0.0000050332,"c":0.0000052133,"v":3286833.5362865343,"t":1714219200}
+{"o":0.0000052133,"h":0.0000052885,"l":0.0000050752,"c":0.0000051894,"v":943646.6208327418,"t":1714222800}
+{"o":0.0000051894,"h":0.0000053421,"l":0.0000051016,"c":0.0000052013,"v":1151935.9306482121,"t":1714226400}
+{"o":0.0000052013,"h":0.0000052571,"l":0.0000051264,"c":0.0000052303,"v":650683.1219622811,"t":1714230000}
+{"o":0.0000052303,"h":0.0000061596,"l":0.0000050288,"c":0.0000057014,"v":13193583.4778624661,"t":1714233600}
+{"o":0.0000057014,"h":0.000005823,"l":0.0000054987,"c":0.0000056112,"v":964254.0265151971,"t":1714237200}
+{"o":0.0000056112,"h":0.0000057288,"l":0.0000054243,"c":0.000005495,"v":1175756.5597113201,"t":1714240800}
+{"o":0.000005495,"h":0.0000055146,"l":0.00000532,"c":0.0000053431,"v":1229120.361468527,"t":1714244400}
+{"o":0.0000053431,"h":0.0000054158,"l":0.00000514,"c":0.0000052293,"v":1399820.6929980982,"t":1714248000}
+{"o":0.0000052293,"h":0.000005276,"l":0.0000051017,"c":0.000005172,"v":1182897.0609095115,"t":1714251600}
+{"o":0.000005172,"h":0.000005209,"l":0.0000050481,"c":0.0000050948,"v":1081926.3483930249,"t":1714255200}
+{"o":0.0000050948,"h":0.0000052335,"l":0.0000050023,"c":0.0000050889,"v":2750411.2503266125,"t":1714258800}
+{"o":0.0000050889,"h":0.0000054657,"l":0.0000050053,"c":0.0000054061,"v":3517671.220516609,"t":1714262400}
+{"o":0.0000054061,"h":0.0000056745,"l":0.0000051025,"c":0.0000052011,"v":7228967.1231940733,"t":1714266000}
+{"o":0.0000052011,"h":0.0000052535,"l":0.0000050223,"c":0.0000051445,"v":1345379.6364401719,"t":1714269600}
+{"o":0.0000051445,"h":0.0000052481,"l":0.0000049055,"c":0.0000050548,"v":3433492.0174063388,"t":1714273200}
+{"o":0.0000050548,"h":0.0000053202,"l":0.0000049216,"c":0.0000050137,"v":6232720.0926234787,"t":1714276800}
+{"o":0.0000050137,"h":0.0000051474,"l":0.0000048455,"c":0.0000050159,"v":4131087.4426667639,"t":1714280400}
+{"o":0.0000050159,"h":0.0000050701,"l":0.0000048715,"c":0.0000049784,"v":2426741.2161945994,"t":1714284000}
+{"o":0.0000049784,"h":0.00000537,"l":0.0000049362,"c":0.0000051378,"v":5237904.8353174543,"t":1714287600}
+{"o":0.0000051378,"h":0.0000055837,"l":0.0000051184,"c":0.0000053484,"v":7055874.6607556855,"t":1714291200}
+{"o":0.0000053484,"h":0.0000053708,"l":0.0000049681,"c":0.0000050673,"v":5069828.3782944512,"t":1714294800}
+{"o":0.0000050673,"h":0.0000051857,"l":0.0000050267,"c":0.0000050425,"v":2285604.9072216931,"t":1714298400}
+{"o":0.0000050425,"h":0.0000053214,"l":0.0000049752,"c":0.0000052399,"v":3600753.2824097974,"t":1714302000}
+{"o":0.0000052399,"h":0.0000052868,"l":0.0000051279,"c":0.000005218,"v":2219468.4474818697,"t":1714305600}
+{"o":0.000005218,"h":0.0000052359,"l":0.0000048873,"c":0.0000050968,"v":3987087.0501460005,"t":1714309200}
+{"o":0.0000050968,"h":0.0000051398,"l":0.0000050347,"c":0.0000051113,"v":784396.2745919621,"t":1714312800}
+{"o":0.0000051113,"h":0.0000053774,"l":0.0000050722,"c":0.000005219,"v":3636228.5351181347,"t":1714316400}
+{"o":0.000005219,"h":0.0000052714,"l":0.0000051279,"c":0.0000051447,"v":892504.9355088172,"t":1714320000}
+{"o":0.0000051447,"h":0.0000051902,"l":0.0000050625,"c":0.0000050668,"v":990869.0511149279,"t":1714323600}
+{"o":0.0000050668,"h":0.0000054221,"l":0.0000050193,"c":0.0000052244,"v":4024371.0285817515,"t":1714327200}
+{"o":0.0000052244,"h":0.0000052885,"l":0.0000050827,"c":0.0000051645,"v":1044560.1034020899,"t":1714330800}
+{"o":0.0000051645,"h":0.0000054419,"l":0.0000050441,"c":0.0000052087,"v":5537352.8029435463,"t":1714334400}
+{"o":0.0000052087,"h":0.0000055769,"l":0.0000051975,"c":0.0000055093,"v":3413355.4365377198,"t":1714338000}
+{"o":0.0000055093,"h":0.000005849,"l":0.0000053812,"c":0.0000054836,"v":3020653.9707780844,"t":1714341600}
+{"o":0.0000054836,"h":0.0000055934,"l":0.000005172,"c":0.0000053892,"v":3706905.1661515473,"t":1714345200}
+{"o":0.0000053892,"h":0.0000054574,"l":0.0000049137,"c":0.0000051102,"v":6033268.4023319455,"t":1714348800}
+{"o":0.0000051102,"h":0.0000052008,"l":0.0000050752,"c":0.0000051062,"v":1331697.5230114858,"t":1714352400}
+{"o":0.0000051062,"h":0.0000052189,"l":0.0000048191,"c":0.00000493,"v":2680036.7708224272,"t":1714356000}
+{"o":0.00000493,"h":0.0000053497,"l":0.0000049197,"c":0.0000050974,"v":6655221.0139155881,"t":1714359600}
+{"o":0.0000050974,"h":0.0000069357,"l":0.0000050172,"c":0.00000539,"v":18359511.3030638583,"t":1714363200}
+{"o":0.00000539,"h":0.0000054368,"l":0.0000052501,"c":0.0000052554,"v":1405803.3041296159,"t":1714366800}
+{"o":0.0000052554,"h":0.0000053744,"l":0.0000051121,"c":0.0000052242,"v":1751157.3501893852,"t":1714370400}
+{"o":0.0000052242,"h":0.0000054886,"l":0.0000051475,"c":0.0000053922,"v":4418435.9942617025,"t":1714374000}
+{"o":0.0000053922,"h":0.0000054484,"l":0.0000052688,"c":0.0000053069,"v":999776.4062912889,"t":1714377600}
+{"o":0.0000053069,"h":0.0000053357,"l":0.0000051934,"c":0.000005214,"v":1406014.765744277,"t":1714381200}
+{"o":0.000005214,"h":0.0000053849,"l":0.0000048994,"c":0.0000052787,"v":10086944.244370427,"t":1714384800}
+{"o":0.0000052787,"h":0.0000053235,"l":0.0000050254,"c":0.0000050932,"v":2028374.6086290416,"t":1714388400}
+{"o":0.0000050932,"h":0.0000054002,"l":0.0000050155,"c":0.0000051511,"v":4794263.0186881451,"t":1714392000}
+{"o":0.0000051511,"h":0.0000052596,"l":0.0000050176,"c":0.0000051277,"v":854358.8533077562,"t":1714395600}
+{"o":0.0000051277,"h":0.0000051431,"l":0.0000048628,"c":0.0000050049,"v":2072464.6660519699,"t":1714399200}
+{"o":0.0000050049,"h":0.000005074,"l":0.0000049268,"c":0.0000049493,"v":854568.7079639399,"t":1714402800}
+{"o":0.0000049493,"h":0.0000051057,"l":0.0000048384,"c":0.000004947,"v":872134.2096705518,"t":1714406400}
+{"o":0.000004947,"h":0.0000050525,"l":0.0000048632,"c":0.0000049399,"v":1126275.5824850909,"t":1714410000}
+{"o":0.0000049399,"h":0.0000052792,"l":0.000004248,"c":0.0000048575,"v":19727071.2041797377,"t":1714413600}
+{"o":0.0000048575,"h":0.0000048911,"l":0.0000046996,"c":0.0000047661,"v":1068113.9591553209,"t":1714417200}
+{"o":0.0000047661,"h":0.0000051225,"l":0.0000047167,"c":0.0000049463,"v":4382737.6641049348,"t":1714420800}
+{"o":0.0000049463,"h":0.0000050246,"l":0.0000048069,"c":0.0000049556,"v":1687519.832501574,"t":1714424400}
+{"o":0.0000049556,"h":0.000005098,"l":0.0000048428,"c":0.0000048953,"v":1115196.9260507389,"t":1714428000}
+{"o":0.0000048953,"h":0.0000050792,"l":0.0000048404,"c":0.0000049399,"v":2863479.8765462963,"t":1714431600}
+{"o":0.0000049399,"h":0.0000049717,"l":0.000004673,"c":0.0000048343,"v":3096088.3436499829,"t":1714435200}
+{"o":0.0000048343,"h":0.0000049618,"l":0.0000047503,"c":0.0000048475,"v":717943.2676453181,"t":1714438800}
+{"o":0.0000048475,"h":0.0000049056,"l":0.0000035889,"c":0.0000042268,"v":43687898.3576788455,"t":1714442400}
+{"o":0.0000042268,"h":0.0000049326,"l":0.0000041944,"c":0.0000045154,"v":12740227.859869346,"t":1714446000}
+{"o":0.0000045154,"h":0.0000046189,"l":0.0000043849,"c":0.0000044519,"v":1268055.5543613159,"t":1714449600}
+{"o":0.0000044519,"h":0.0000046117,"l":0.0000044031,"c":0.0000045537,"v":1670018.7715161617,"t":1714453200}
+{"o":0.0000045537,"h":0.0000048219,"l":0.0000045108,"c":0.0000046551,"v":3494592.7912787464,"t":1714456800}
+{"o":0.0000046551,"h":0.0000047046,"l":0.0000045571,"c":0.0000046375,"v":1447258.086157704,"t":1714460400}
+{"o":0.0000046375,"h":0.0000049302,"l":0.0000044712,"c":0.0000046303,"v":2205095.059081954,"t":1714464000}
+{"o":0.0000046303,"h":0.0000047939,"l":0.0000036542,"c":0.0000042033,"v":27088033.4067559391,"t":1714467600}
+{"o":0.0000042033,"h":0.0000042676,"l":0.0000040497,"c":0.0000041457,"v":4164771.4994091392,"t":1714471200}
+{"o":0.0000041457,"h":0.0000043343,"l":0.0000038358,"c":0.0000039678,"v":11253233.3751947097,"t":1714474800}
+{"o":0.0000039678,"h":0.0000043099,"l":0.00000395,"c":0.0000041676,"v":5266934.3352493048,"t":1714478400}
+{"o":0.0000041676,"h":0.0000048386,"l":0.0000035657,"c":0.0000039906,"v":29395889.2414616756,"t":1714482000}
+{"o":0.0000039906,"h":0.0000042,"l":0.0000038716,"c":0.0000040521,"v":6412036.9869674733,"t":1714485600}
+{"o":0.0000040521,"h":0.0000041209,"l":0.0000039393,"c":0.0000040245,"v":1297892.4961208068,"t":1714489200}
+{"o":0.0000040245,"h":0.0000041775,"l":0.0000037709,"c":0.0000040719,"v":3566855.7164168246,"t":1714492800}
+{"o":0.0000040719,"h":0.0000041742,"l":0.0000040178,"c":0.0000040888,"v":1106435.6031385809,"t":1714496400}
+{"o":0.0000040888,"h":0.0000042308,"l":0.0000040142,"c":0.0000041477,"v":2408986.0295759947,"t":1714500000}
+{"o":0.0000041477,"h":0.0000043811,"l":0.000003267,"c":0.0000035956,"v":27960832.7586388215,"t":1714503600}
+{"o":0.0000035956,"h":0.000003938,"l":0.0000035076,"c":0.0000038708,"v":3055659.170250691,"t":1714507200}
+{"o":0.0000038708,"h":0.0000045861,"l":0.0000038171,"c":0.0000042383,"v":9760984.9388124887,"t":1714510800}
+{"o":0.0000042383,"h":0.0000044322,"l":0.0000041357,"c":0.0000042831,"v":1574061.055778112,"t":1714514400}
+{"o":0.0000042831,"h":0.0000044555,"l":0.0000042319,"c":0.0000043965,"v":1970072.7966051749,"t":1714518000}
+{"o":0.0000043965,"h":0.0000045094,"l":0.0000043057,"c":0.0000044145,"v":694021.6592610879,"t":1714521600}
+{"o":0.0000044145,"h":0.0000045993,"l":0.0000042949,"c":0.0000044725,"v":1586275.7172673033,"t":1714525200}
+{"o":0.0000044725,"h":0.0000046012,"l":0.0000043513,"c":0.0000044952,"v":452599.01007821,"t":1714528800}
+{"o":0.0000044952,"h":0.0000046185,"l":0.0000043584,"c":0.0000045312,"v":1858263.2159216108,"t":1714532400}
+{"o":0.0000045312,"h":0.0000047482,"l":0.0000044547,"c":0.0000044914,"v":4299805.1198797524,"t":1714536000}
+{"o":0.0000044914,"h":0.0000046898,"l":0.0000044529,"c":0.0000046022,"v":2805733.145991588,"t":1714539600}
+{"o":0.0000046022,"h":0.0000047398,"l":0.0000044954,"c":0.000004677,"v":2240821.3138372661,"t":1714543200}
+{"o":0.000004677,"h":0.0000049611,"l":0.0000041239,"c":0.0000043997,"v":6938830.5996399987,"t":1714546800}
+{"o":0.0000043997,"h":0.0000045624,"l":0.0000043374,"c":0.000004476,"v":1832632.3282907829,"t":1714550400}
+{"o":0.000004476,"h":0.0000046384,"l":0.0000044217,"c":0.0000045871,"v":1307326.7820965291,"t":1714554000}
+{"o":0.0000045871,"h":0.0000047674,"l":0.0000045127,"c":0.0000046786,"v":1477323.5856679447,"t":1714557600}
+{"o":0.0000046786,"h":0.000004722,"l":0.0000045096,"c":0.000004599,"v":1714733.0460513448,"t":1714561200}
+{"o":0.000004599,"h":0.0000047157,"l":0.0000045244,"c":0.0000046041,"v":735742.098301179,"t":1714564800}
+{"o":0.0000046041,"h":0.0000046837,"l":0.0000043535,"c":0.0000044839,"v":3229034.3954016869,"t":1714568400}
+{"o":0.0000044839,"h":0.0000046063,"l":0.0000042902,"c":0.0000044132,"v":2546613.4027479403,"t":1714572000}
+{"o":0.0000044132,"h":0.0000046939,"l":0.0000043349,"c":0.00000462,"v":2576707.6092177653,"t":1714575600}
+{"o":0.00000462,"h":0.0000047418,"l":0.0000044741,"c":0.0000045859,"v":559730.9727353839,"t":1714579200}
+{"o":0.0000045859,"h":0.0000046656,"l":0.0000044171,"c":0.0000045112,"v":1048869.3280465989,"t":1714582800}
+{"o":0.0000045112,"h":0.0000050173,"l":0.0000042073,"c":0.0000047222,"v":5936439.7054505283,"t":1714586400}
+{"o":0.0000047222,"h":0.0000051874,"l":0.0000045747,"c":0.0000050548,"v":4852092.7131192042,"t":1714590000}
+{"o":0.0000050548,"h":0.0000056264,"l":0.0000049226,"c":0.0000053746,"v":7921012.4024188537,"t":1714593600}
+{"o":0.0000053746,"h":0.0000055727,"l":0.0000052668,"c":0.000005422,"v":807587.1387252192,"t":1714597200}
+{"o":0.000005422,"h":0.0000055491,"l":0.0000051556,"c":0.0000052404,"v":2494039.4083068767,"t":1714600800}
+{"o":0.0000052404,"h":0.0000055606,"l":0.0000050944,"c":0.0000051505,"v":8309219.0535936961,"t":1714604400}
+{"o":0.0000051505,"h":0.0000053068,"l":0.0000050145,"c":0.0000051599,"v":420173.295823608,"t":1714608000}
+{"o":0.0000051599,"h":0.0000052571,"l":0.0000048905,"c":0.000005169,"v":3414171.1868000771,"t":1714611600}
+{"o":0.000005169,"h":0.0000052697,"l":0.0000051179,"c":0.0000051927,"v":574361.4032244649,"t":1714615200}
+{"o":0.0000051927,"h":0.0000052745,"l":0.0000051368,"c":0.0000052123,"v":472202.06651443,"t":1714618800}
+{"o":0.0000052123,"h":0.0000052876,"l":0.0000049079,"c":0.0000049638,"v":1800334.1703519588,"t":1714622400}
+{"o":0.0000049638,"h":0.0000051481,"l":0.0000049574,"c":0.0000050779,"v":1921844.7466817598,"t":1714626000}
+{"o":0.0000050779,"h":0.0000053738,"l":0.0000050188,"c":0.0000053291,"v":2347188.7094516465,"t":1714629600}
+{"o":0.0000053291,"h":0.0000056299,"l":0.0000051779,"c":0.0000052935,"v":3328249.2751528602,"t":1714633200}
+{"o":0.0000052935,"h":0.0000055087,"l":0.0000051913,"c":0.0000054161,"v":2029004.6955703206,"t":1714636800}
+{"o":0.0000054161,"h":0.0000057421,"l":0.0000053808,"c":0.0000056823,"v":1888721.8359379885,"t":1714640400}
+{"o":0.0000056823,"h":0.0000058433,"l":0.0000055788,"c":0.000005768,"v":797831.0871281403,"t":1714644000}
+{"o":0.000005768,"h":0.0000062462,"l":0.0000054511,"c":0.000005812,"v":8540712.432710547,"t":1714647600}
+{"o":0.000005812,"h":0.0000059351,"l":0.0000055267,"c":0.0000058471,"v":5041985.956571728,"t":1714651200}
+{"o":0.0000058471,"h":0.0000059717,"l":0.0000053948,"c":0.0000057438,"v":6493793.6406460777,"t":1714654800}
+{"o":0.0000057438,"h":0.0000063302,"l":0.0000056005,"c":0.0000059733,"v":3924306.5558825051,"t":1714658400}
+{"o":0.0000059733,"h":0.0000065295,"l":0.0000058624,"c":0.000006406,"v":8378626.9838354839,"t":1714662000}
+{"o":0.000006406,"h":0.0000068447,"l":0.0000063047,"c":0.0000066565,"v":3831702.6978965518,"t":1714665600}
+{"o":0.0000066565,"h":0.0000066978,"l":0.0000060126,"c":0.0000061941,"v":6259923.2052559955,"t":1714669200}
+{"o":0.0000061941,"h":0.0000063077,"l":0.0000060738,"c":0.0000061576,"v":893434.8692999701,"t":1714672800}
+{"o":0.0000061576,"h":0.0000062121,"l":0.0000059014,"c":0.000006139,"v":2403425.2185485722,"t":1714676400}
+{"o":0.000006139,"h":0.0000063235,"l":0.000006062,"c":0.0000062129,"v":892125.4599481369,"t":1714680000}
+{"o":0.0000062129,"h":0.0000066404,"l":0.0000061168,"c":0.0000065036,"v":1794075.4305897462,"t":1714683600}
+{"o":0.0000065036,"h":0.0000066249,"l":0.0000060989,"c":0.0000061791,"v":1806960.90351666,"t":1714687200}
+{"o":0.0000061791,"h":0.0000063064,"l":0.0000061402,"c":0.0000062252,"v":843971.9502425931,"t":1714690800}
+{"o":0.0000062252,"h":0.0000063193,"l":0.0000060491,"c":0.0000061898,"v":1723803.3326625039,"t":1714694400}
+{"o":0.0000061898,"h":0.0000062822,"l":0.0000059785,"c":0.000006182,"v":1241961.549740498,"t":1714698000}
+{"o":0.000006182,"h":0.0000063541,"l":0.0000060131,"c":0.0000061654,"v":1787238.7789883353,"t":1714701600}
+{"o":0.0000061654,"h":0.0000065155,"l":0.0000060863,"c":0.0000064016,"v":1882321.4037183109,"t":1714705200}
+{"o":0.0000064016,"h":0.0000064812,"l":0.0000062158,"c":0.0000062939,"v":1659353.3008993748,"t":1714708800}
+{"o":0.0000062939,"h":0.0000063942,"l":0.0000059419,"c":0.0000061194,"v":3205754.041223167,"t":1714712400}
+{"o":0.0000061194,"h":0.0000061697,"l":0.0000057684,"c":0.0000060571,"v":3674938.5690252576,"t":1714716000}
+{"o":0.0000060571,"h":0.0000061641,"l":0.0000058014,"c":0.0000059512,"v":2170304.2788263797,"t":1714719600}
+{"o":0.0000059512,"h":0.0000060844,"l":0.0000053345,"c":0.0000055627,"v":4963751.6768216072,"t":1714723200}
+{"o":0.0000055627,"h":0.0000058447,"l":0.0000054936,"c":0.0000056522,"v":3084765.2395694372,"t":1714726800}
+{"o":0.0000056522,"h":0.0000058838,"l":0.000005454,"c":0.0000057671,"v":6291430.5466919607,"t":1714730400}
+{"o":0.0000057671,"h":0.0000058514,"l":0.0000055574,"c":0.000005651,"v":1773424.7432740123,"t":1714734000}
+{"o":0.000005651,"h":0.0000059761,"l":0.0000053759,"c":0.000005679,"v":1750461.8630795181,"t":1714737600}
+{"o":0.000005679,"h":0.000005761,"l":0.0000054975,"c":0.0000055851,"v":1794473.7213546291,"t":1714741200}
+{"o":0.0000055851,"h":0.0000057177,"l":0.00000543,"c":0.0000056268,"v":1499544.3058264733,"t":1714744800}
+{"o":0.0000056268,"h":0.000005777,"l":0.0000055183,"c":0.0000057294,"v":1148117.526693109,"t":1714748400}
+{"o":0.0000057294,"h":0.0000058686,"l":0.0000056299,"c":0.0000058425,"v":1718643.5489064788,"t":1714752000}
+{"o":0.0000058425,"h":0.000005912,"l":0.0000057495,"c":0.0000057892,"v":1129998.4107742272,"t":1714755600}
+{"o":0.0000057892,"h":0.0000058764,"l":0.0000057341,"c":0.000005795,"v":793881.7934632639,"t":1714759200}
+{"o":0.000005795,"h":0.0000059904,"l":0.0000057499,"c":0.0000059161,"v":1311126.2182637346,"t":1714762800}
+{"o":0.0000059161,"h":0.0000061133,"l":0.0000057429,"c":0.0000058681,"v":2849738.4807203454,"t":1714766400}
+{"o":0.0000058681,"h":0.0000059729,"l":0.0000057807,"c":0.0000058749,"v":790684.8411277379,"t":1714770000}
+{"o":0.0000058749,"h":0.0000059074,"l":0.0000056337,"c":0.0000056542,"v":1410212.502012522,"t":1714773600}
+{"o":0.0000056542,"h":0.000005806,"l":0.0000055914,"c":0.0000057131,"v":1052328.8401159339,"t":1714777200}
+{"o":0.0000057131,"h":0.0000057866,"l":0.0000056492,"c":0.000005706,"v":607715.7393911021,"t":1714780800}
+{"o":0.000005706,"h":0.0000057733,"l":0.0000055677,"c":0.0000056523,"v":1039227.8257096192,"t":1714784400}
+{"o":0.0000056523,"h":0.0000057048,"l":0.0000054973,"c":0.0000056105,"v":1218590.7774914608,"t":1714788000}
+{"o":0.0000056105,"h":0.0000056637,"l":0.0000050621,"c":0.0000052858,"v":4856515.1500744587,"t":1714791600}
+{"o":0.0000052858,"h":0.0000054154,"l":0.0000052091,"c":0.000005363,"v":850702.9956277187,"t":1714795200}
+{"o":0.000005363,"h":0.0000055363,"l":0.0000052782,"c":0.0000053385,"v":2381459.2298334492,"t":1714798800}
+{"o":0.0000053385,"h":0.0000054212,"l":0.0000052907,"c":0.0000053581,"v":726806.284888292,"t":1714802400}
+{"o":0.0000053581,"h":0.000005379,"l":0.0000045572,"c":0.0000051074,"v":10494407.6058857702,"t":1714806000}
+{"o":0.0000051074,"h":0.0000053974,"l":0.0000050095,"c":0.0000052337,"v":5823193.8779275455,"t":1714809600}
+{"o":0.0000052337,"h":0.0000052757,"l":0.000005116,"c":0.0000051369,"v":1010664.0293129532,"t":1714813200}
+{"o":0.0000051369,"h":0.0000052273,"l":0.00000481,"c":0.0000050546,"v":2594688.3855973557,"t":1714816800}
+{"o":0.0000050546,"h":0.0000051841,"l":0.0000049063,"c":0.0000049951,"v":1197284.9621146722,"t":1714820400}
+{"o":0.0000049951,"h":0.0000050838,"l":0.0000049384,"c":0.0000049929,"v":755556.057977428,"t":1714824000}
+{"o":0.0000049929,"h":0.0000050917,"l":0.0000048792,"c":0.000004984,"v":1548660.5582687568,"t":1714827600}
+{"o":0.000004984,"h":0.000005097,"l":0.0000048716,"c":0.0000050125,"v":1870746.6844854031,"t":1714831200}
+{"o":0.0000050125,"h":0.000005206,"l":0.0000049869,"c":0.0000051702,"v":1939264.7406095867,"t":1714834800}
+{"o":0.0000051702,"h":0.0000053489,"l":0.0000051289,"c":0.0000052201,"v":1476280.6961721727,"t":1714838400}
+{"o":0.0000052201,"h":0.0000053449,"l":0.0000051408,"c":0.0000053034,"v":1419539.8899707431,"t":1714842000}
+{"o":0.0000053034,"h":0.0000054125,"l":0.000005248,"c":0.000005329,"v":1098914.3723046049,"t":1714845600}
+{"o":0.000005329,"h":0.0000054099,"l":0.0000053002,"c":0.0000053761,"v":794151.6782654501,"t":1714849200}
+{"o":0.0000053761,"h":0.000005397,"l":0.0000053037,"c":0.0000053722,"v":839259.925689108,"t":1714852800}
+{"o":0.0000053722,"h":0.0000054892,"l":0.0000052211,"c":0.0000052706,"v":2034084.1176366177,"t":1714856400}
+{"o":0.0000052706,"h":0.0000055169,"l":0.0000052252,"c":0.0000052564,"v":3117791.9495035983,"t":1714860000}
+{"o":0.0000052564,"h":0.0000053775,"l":0.0000052028,"c":0.0000052906,"v":2015983.41607835,"t":1714863600}
+{"o":0.0000052906,"h":0.0000053901,"l":0.0000052015,"c":0.000005298,"v":890220.7540280338,"t":1714867200}
+{"o":0.000005298,"h":0.0000054214,"l":0.0000051691,"c":0.0000052285,"v":2155550.5389643558,"t":1714870800}
+{"o":0.0000052285,"h":0.0000054669,"l":0.0000051924,"c":0.0000053963,"v":2844993.4611073025,"t":1714874400}
+{"o":0.0000053963,"h":0.0000054655,"l":0.000005323,"c":0.0000054043,"v":1135800.2385717849,"t":1714878000}
+{"o":0.0000054043,"h":0.000005443,"l":0.0000052703,"c":0.0000053088,"v":1587075.509210889,"t":1714881600}
+{"o":0.0000053088,"h":0.0000053861,"l":0.0000052507,"c":0.0000053405,"v":631418.921128423,"t":1714885200}
+{"o":0.0000053405,"h":0.0000053863,"l":0.0000052922,"c":0.0000053209,"v":882010.1842758559,"t":1714888800}
+{"o":0.0000053209,"h":0.0000053928,"l":0.0000052355,"c":0.0000053106,"v":1199346.3880299621,"t":1714892400}
+{"o":0.0000053106,"h":0.0000054353,"l":0.000005231,"c":0.0000054118,"v":1544132.0345458481,"t":1714896000}
+{"o":0.0000054118,"h":0.0000057283,"l":0.0000052273,"c":0.0000052967,"v":5010174.9107212191,"t":1714899600}
+{"o":0.0000052967,"h":0.0000053917,"l":0.000005274,"c":0.000005339,"v":1385730.2156178528,"t":1714903200}
+{"o":0.000005339,"h":0.000005424,"l":0.0000052776,"c":0.0000052918,"v":1483862.208201214,"t":1714906800}
+{"o":0.0000052918,"h":0.0000053256,"l":0.0000052104,"c":0.0000052812,"v":1154274.5382421948,"t":1714910400}
+{"o":0.0000052812,"h":0.0000053294,"l":0.000005192,"c":0.0000052618,"v":944101.0243153238,"t":1714914000}
+{"o":0.0000052618,"h":0.0000053191,"l":0.000005135,"c":0.0000052163,"v":1645271.5440915893,"t":1714917600}
+{"o":0.0000052163,"h":0.0000052945,"l":0.000005114,"c":0.0000051328,"v":1805912.927832169,"t":1714921200}
+{"o":0.0000051328,"h":0.0000051659,"l":0.0000043152,"c":0.0000047973,"v":12870292.3563180324,"t":1714924800}
+{"o":0.0000047973,"h":0.0000048582,"l":0.0000047572,"c":0.0000048451,"v":881402.4376386349,"t":1714928400}
+{"o":0.0000048451,"h":0.0000048817,"l":0.0000047657,"c":0.0000048153,"v":727275.2124195062,"t":1714932000}
+{"o":0.0000048153,"h":0.0000050044,"l":0.0000047418,"c":0.0000049899,"v":1627455.2406619487,"t":1714935600}
+{"o":0.0000049899,"h":0.000005125,"l":0.0000049232,"c":0.0000051043,"v":1228596.7379925163,"t":1714939200}
+{"o":0.0000051043,"h":0.0000051394,"l":0.0000050178,"c":0.0000050218,"v":603767.205220359,"t":1714942800}
+{"o":0.0000050218,"h":0.0000050962,"l":0.0000049342,"c":0.0000049554,"v":1363943.1466747322,"t":1714946400}
+{"o":0.0000049554,"h":0.0000051214,"l":0.0000048767,"c":0.0000050493,"v":2841139.5382474558,"t":1714950000}
+{"o":0.0000050493,"h":0.0000053626,"l":0.0000049948,"c":0.000005303,"v":3987649.0337940948,"t":1714953600}
+{"o":0.000005303,"h":0.0000055478,"l":0.0000052422,"c":0.0000053296,"v":2977447.2569519561,"t":1714957200}
+{"o":0.0000053296,"h":0.0000053597,"l":0.0000052041,"c":0.0000052819,"v":1774862.4773646891,"t":1714960800}
+{"o":0.0000052819,"h":0.0000053088,"l":0.0000051229,"c":0.0000051766,"v":1814639.160722093,"t":1714964400}
+{"o":0.0000051766,"h":0.0000051942,"l":0.0000048439,"c":0.0000049703,"v":2878696.0816471935,"t":1714968000}
+{"o":0.0000049703,"h":0.0000052785,"l":0.0000049248,"c":0.0000052035,"v":2768580.0748361237,"t":1714971600}
+{"o":0.0000052035,"h":0.0000053771,"l":0.0000051209,"c":0.00000534,"v":1824394.1452101129,"t":1714975200}
+{"o":0.00000534,"h":0.0000059412,"l":0.0000053024,"c":0.0000058706,"v":3969997.8774290751,"t":1714978800}
+{"o":0.0000058706,"h":0.000007089,"l":0.0000056106,"c":0.0000065723,"v":7919514.2342561837,"t":1714982400}
+{"o":0.0000065723,"h":0.0000069402,"l":0.000006387,"c":0.0000068417,"v":5189076.1108383927,"t":1714986000}
+{"o":0.0000068417,"h":0.0000071221,"l":0.000006163,"c":0.0000063593,"v":3599916.2273193719,"t":1714989600}
+{"o":0.0000063593,"h":0.000006562,"l":0.0000062713,"c":0.0000064779,"v":1412950.1947226301,"t":1714993200}
+{"o":0.0000064779,"h":0.0000072899,"l":0.0000064229,"c":0.0000066522,"v":7545873.7893789019,"t":1714996800}
+{"o":0.0000066522,"h":0.0000067151,"l":0.0000062176,"c":0.0000063283,"v":3043756.5268318728,"t":1715000400}
+{"o":0.0000063283,"h":0.0000067209,"l":0.0000059463,"c":0.0000065093,"v":5490352.8927682061,"t":1715004000}
+{"o":0.0000065093,"h":0.0000065831,"l":0.0000059754,"c":0.0000061559,"v":3634966.1942041852,"t":1715007600}
+{"o":0.0000061559,"h":0.000006429,"l":0.0000058541,"c":0.0000062459,"v":5084826.4689356964,"t":1715011200}
+{"o":0.0000062459,"h":0.000006394,"l":0.0000056957,"c":0.0000058058,"v":3363591.1288111294,"t":1715014800}
+{"o":0.0000058058,"h":0.0000060604,"l":0.0000056979,"c":0.0000059829,"v":4171247.5688614724,"t":1715018400}
+{"o":0.0000059829,"h":0.0000060917,"l":0.0000058852,"c":0.0000059472,"v":1271513.583121696,"t":1715022000}
+{"o":0.0000059472,"h":0.0000060193,"l":0.0000057124,"c":0.0000059007,"v":2262478.6495322408,"t":1715025600}
+{"o":0.0000059007,"h":0.0000059588,"l":0.0000058098,"c":0.0000058704,"v":1251023.676448215,"t":1715029200}
+{"o":0.0000058704,"h":0.0000060879,"l":0.0000057937,"c":0.0000058426,"v":3094249.0457319897,"t":1715032800}
+{"o":0.0000058426,"h":0.0000059232,"l":0.0000057632,"c":0.0000058764,"v":1041292.6271259621,"t":1715036400}
+{"o":0.0000058764,"h":0.0000060152,"l":0.0000057806,"c":0.0000059398,"v":1315836.7393490041,"t":1715040000}
+{"o":0.0000059398,"h":0.0000060677,"l":0.0000056976,"c":0.0000059031,"v":1006676.0939037271,"t":1715043600}
+{"o":0.0000059031,"h":0.0000061173,"l":0.0000058193,"c":0.000005925,"v":2827609.4930372071,"t":1715047200}
+{"o":0.000005925,"h":0.0000061466,"l":0.0000057228,"c":0.0000059173,"v":1184968.358403614,"t":1715050800}
+{"o":0.0000059173,"h":0.0000059405,"l":0.0000057749,"c":0.0000058099,"v":1318904.866065043,"t":1715054400}
+{"o":0.0000058099,"h":0.0000058855,"l":0.0000056683,"c":0.0000057109,"v":1842115.5499151216,"t":1715058000}
+{"o":0.0000057109,"h":0.0000059497,"l":0.0000056166,"c":0.0000058785,"v":3939955.849651048,"t":1715061600}
+{"o":0.0000058785,"h":0.0000059138,"l":0.0000055774,"c":0.0000056344,"v":2566299.3335862868,"t":1715065200}
+{"o":0.0000056344,"h":0.0000058188,"l":0.0000054956,"c":0.0000056906,"v":1517291.963921709,"t":1715068800}
+{"o":0.0000056906,"h":0.0000057277,"l":0.0000055333,"c":0.000005607,"v":1331951.6489465632,"t":1715072400}
+{"o":0.000005607,"h":0.0000056996,"l":0.0000055227,"c":0.0000056021,"v":1564582.9347468885,"t":1715076000}
+{"o":0.0000056021,"h":0.0000056776,"l":0.0000053666,"c":0.000005484,"v":2468587.3573439899,"t":1715079600}
+{"o":0.000005484,"h":0.0000055908,"l":0.0000054416,"c":0.0000054796,"v":1879583.1979364117,"t":1715083200}
+{"o":0.0000054796,"h":0.0000058932,"l":0.0000054691,"c":0.0000058434,"v":3372118.7988229771,"t":1715086800}
+{"o":0.0000058434,"h":0.0000060579,"l":0.0000057403,"c":0.0000059202,"v":1072901.3548104509,"t":1715090400}
+{"o":0.0000059202,"h":0.0000060594,"l":0.0000056821,"c":0.0000057719,"v":2814831.7180607971,"t":1715094000}
+{"o":0.0000057719,"h":0.0000058392,"l":0.0000055805,"c":0.0000057133,"v":2676060.9042502344,"t":1715097600}
+{"o":0.0000057133,"h":0.0000058719,"l":0.0000051878,"c":0.0000054599,"v":6032559.4551242376,"t":1715101200}
+{"o":0.0000054599,"h":0.0000055541,"l":0.0000053427,"c":0.0000054499,"v":1835287.312901278,"t":1715104800}
+{"o":0.0000054499,"h":0.0000055262,"l":0.0000054312,"c":0.0000054652,"v":1378262.822478391,"t":1715108400}
+{"o":0.0000054652,"h":0.0000055479,"l":0.0000053796,"c":0.0000054319,"v":1719260.069864122,"t":1715112000}
+{"o":0.0000054319,"h":0.0000055712,"l":0.0000051066,"c":0.0000052152,"v":3773201.7961086337,"t":1715115600}
+{"o":0.0000052152,"h":0.0000052649,"l":0.0000051296,"c":0.0000052073,"v":1870749.3099672708,"t":1715119200}
+{"o":0.0000052073,"h":0.0000052829,"l":0.0000050674,"c":0.0000051694,"v":2461419.7554814988,"t":1715122800}
+{"o":0.0000051694,"h":0.0000053338,"l":0.0000051121,"c":0.0000051509,"v":1963247.7621301208,"t":1715126400}
+{"o":0.0000051509,"h":0.0000052684,"l":0.0000050727,"c":0.0000051729,"v":2646144.2552348231,"t":1715130000}
+{"o":0.0000051729,"h":0.000005396,"l":0.0000051032,"c":0.0000053408,"v":2485281.927784523,"t":1715133600}
+{"o":0.0000053408,"h":0.0000055167,"l":0.0000053226,"c":0.0000054698,"v":2198831.8559845057,"t":1715137200}
+{"o":0.0000054698,"h":0.0000058598,"l":0.0000054597,"c":0.0000057252,"v":4001150.66231472,"t":1715140800}
+{"o":0.0000057252,"h":0.0000058325,"l":0.0000053607,"c":0.0000054141,"v":3446984.5412277747,"t":1715144400}
+{"o":0.0000054141,"h":0.0000054909,"l":0.0000053064,"c":0.0000053735,"v":1594016.635838791,"t":1715148000}
+{"o":0.0000053735,"h":0.0000058909,"l":0.0000053467,"c":0.0000058457,"v":4113411.6153072184,"t":1715151600}
+{"o":0.0000058457,"h":0.0000059114,"l":0.0000057466,"c":0.0000058152,"v":1719543.8771668021,"t":1715155200}
+{"o":0.0000058152,"h":0.0000059303,"l":0.0000055849,"c":0.0000056164,"v":2319031.4802980423,"t":1715158800}
+{"o":0.0000056164,"h":0.0000056362,"l":0.0000055222,"c":0.0000055507,"v":1410438.3211691892,"t":1715162400}
+{"o":0.0000055507,"h":0.0000056473,"l":0.0000054424,"c":0.0000055048,"v":1101656.4694756859,"t":1715166000}
+{"o":0.0000055048,"h":0.0000055383,"l":0.000005001,"c":0.00000502,"v":2975251.150147608,"t":1715169600}
+{"o":0.00000502,"h":0.0000051853,"l":0.0000049484,"c":0.0000050618,"v":1980682.196362311,"t":1715173200}
+{"o":0.0000050618,"h":0.0000053162,"l":0.000004991,"c":0.0000052663,"v":3002552.5211243457,"t":1715176800}
+{"o":0.0000052663,"h":0.0000057132,"l":0.0000052413,"c":0.0000055369,"v":5468712.2159292763,"t":1715180400}
+{"o":0.0000055369,"h":0.0000056339,"l":0.0000052707,"c":0.0000052839,"v":2853771.9925853931,"t":1715184000}
+{"o":0.0000052839,"h":0.0000054421,"l":0.000005252,"c":0.0000053613,"v":1811207.1522079934,"t":1715187600}
+{"o":0.0000053613,"h":0.0000062092,"l":0.0000052439,"c":0.0000058246,"v":6294936.4688647827,"t":1715191200}
+{"o":0.0000058246,"h":0.000005932,"l":0.0000056804,"c":0.0000057627,"v":1455606.79331505,"t":1715194800}
+{"o":0.0000057627,"h":0.0000060622,"l":0.0000054654,"c":0.0000056555,"v":1931551.2716865314,"t":1715198400}
+{"o":0.0000056555,"h":0.0000057404,"l":0.0000055038,"c":0.0000056271,"v":1763935.6072972794,"t":1715202000}
+{"o":0.0000056271,"h":0.0000056495,"l":0.0000053705,"c":0.0000054058,"v":2527546.4670465393,"t":1715205600}
+{"o":0.0000054058,"h":0.0000055076,"l":0.0000053601,"c":0.0000054382,"v":1251641.314586563,"t":1715209200}
+{"o":0.0000054382,"h":0.0000054629,"l":0.0000053268,"c":0.0000053425,"v":1793414.232247897,"t":1715212800}
+{"o":0.0000053425,"h":0.0000054893,"l":0.0000052806,"c":0.0000054457,"v":1729314.9967657367,"t":1715216400}
+{"o":0.0000054457,"h":0.00000587,"l":0.0000053883,"c":0.000005624,"v":4034457.2202517027,"t":1715220000}
+{"o":0.000005624,"h":0.0000056946,"l":0.0000055384,"c":0.0000055966,"v":1347463.6631022859,"t":1715223600}
+{"o":0.0000055966,"h":0.0000056444,"l":0.0000054893,"c":0.0000055826,"v":1678837.1907355338,"t":1715227200}
+{"o":0.0000055826,"h":0.0000056429,"l":0.0000054054,"c":0.0000054475,"v":2311481.8649842422,"t":1715230800}
+{"o":0.0000054475,"h":0.000005605,"l":0.000005398,"c":0.0000055305,"v":1591819.2661763006,"t":1715234400}
+{"o":0.0000055305,"h":0.0000056739,"l":0.0000054852,"c":0.0000056343,"v":1573285.7947002249,"t":1715238000}
+{"o":0.0000056343,"h":0.0000058998,"l":0.0000055576,"c":0.0000057958,"v":3310468.8018161086,"t":1715241600}
+{"o":0.0000057958,"h":0.0000059226,"l":0.0000055062,"c":0.0000055513,"v":2498439.6396710309,"t":1715245200}
+{"o":0.0000055513,"h":0.0000072518,"l":0.0000055367,"c":0.0000062646,"v":12303104.2357889712,"t":1715248800}
+{"o":0.0000062646,"h":0.0000072254,"l":0.00000613,"c":0.0000063107,"v":7721220.022369233,"t":1715252400}
+{"o":0.0000063107,"h":0.0000067559,"l":0.0000062203,"c":0.000006549,"v":2640686.4018599684,"t":1715256000}
+{"o":0.000006549,"h":0.0000070276,"l":0.0000060507,"c":0.0000061268,"v":5019897.6149637615,"t":1715259600}
+{"o":0.0000061268,"h":0.0000071686,"l":0.0000060369,"c":0.0000064687,"v":7629565.7901947526,"t":1715263200}
+{"o":0.0000064687,"h":0.0000069527,"l":0.0000063315,"c":0.0000068561,"v":2194534.8926244564,"t":1715266800}
+{"o":0.0000068561,"h":0.0000079144,"l":0.0000066302,"c":0.0000074297,"v":7294470.152806879,"t":1715270400}
+{"o":0.0000074297,"h":0.0000077543,"l":0.0000059131,"c":0.0000059593,"v":14181351.6668679621,"t":1715274000}
+{"o":0.0000059593,"h":0.000006239,"l":0.0000059131,"c":0.0000061842,"v":1185448.000135476,"t":1715277600}
+{"o":0.0000061842,"h":0.0000063281,"l":0.000005601,"c":0.0000056025,"v":3782369.1737616011,"t":1715281200}
+{"o":0.0000056025,"h":0.0000056675,"l":0.0000054365,"c":0.0000055122,"v":777101.3551313169,"t":1715284800}
+{"o":0.0000055122,"h":0.0000056173,"l":0.0000054903,"c":0.0000055845,"v":989865.8749758591,"t":1715288400}
+{"o":0.0000055845,"h":0.0000061921,"l":0.0000054313,"c":0.0000060293,"v":3613162.8036391679,"t":1715292000}
+{"o":0.0000060293,"h":0.0000061037,"l":0.0000058964,"c":0.0000059251,"v":1015789.0445661121,"t":1715295600}
+{"o":0.0000059251,"h":0.0000059782,"l":0.0000052289,"c":0.0000056209,"v":5259842.3840445932,"t":1715299200}
+{"o":0.0000056209,"h":0.0000058866,"l":0.0000055265,"c":0.0000057857,"v":1991103.4474845571,"t":1715302800}
+{"o":0.0000057857,"h":0.0000059673,"l":0.0000057231,"c":0.000005913,"v":2025716.5033943008,"t":1715306400}
+{"o":0.000005913,"h":0.0000063338,"l":0.0000058799,"c":0.000006287,"v":2333412.413462243,"t":1715310000}
+{"o":0.000006287,"h":0.0000063362,"l":0.0000060845,"c":0.0000062015,"v":2138844.3914828817,"t":1715313600}
+{"o":0.0000062015,"h":0.0000064447,"l":0.0000061647,"c":0.0000063464,"v":1962664.5509848811,"t":1715317200}
+{"o":0.0000063464,"h":0.0000067801,"l":0.0000062632,"c":0.0000065933,"v":3456172.732726044,"t":1715320800}
+{"o":0.0000065933,"h":0.000006709,"l":0.0000062455,"c":0.0000063591,"v":2472136.6941686915,"t":1715324400}
+{"o":0.0000063591,"h":0.0000064731,"l":0.0000062958,"c":0.0000063207,"v":2089114.8755964744,"t":1715328000}
+{"o":0.0000063207,"h":0.0000064485,"l":0.000006243,"c":0.0000063915,"v":1621804.282887884,"t":1715331600}
+{"o":0.0000063915,"h":0.0000070026,"l":0.0000061619,"c":0.0000066263,"v":9106962.7932744697,"t":1715335200}
+{"o":0.0000066263,"h":0.0000069716,"l":0.000006505,"c":0.0000068665,"v":2720052.6462900066,"t":1715338800}
+{"o":0.0000068665,"h":0.0000070795,"l":0.0000065034,"c":0.0000066206,"v":3458840.0992532689,"t":1715342400}
+{"o":0.0000066206,"h":0.0000066603,"l":0.0000062833,"c":0.0000064497,"v":2559648.6203040136,"t":1715346000}
+{"o":0.0000064497,"h":0.0000068121,"l":0.0000062029,"c":0.0000065012,"v":1400102.6155293502,"t":1715349600}
+{"o":0.0000065012,"h":0.0000066779,"l":0.0000063272,"c":0.0000065961,"v":2068580.1219390959,"t":1715353200}
+{"o":0.0000065961,"h":0.0000066822,"l":0.0000060914,"c":0.0000061199,"v":2648473.2941825981,"t":1715356800}
+{"o":0.0000061199,"h":0.0000064962,"l":0.000006072,"c":0.0000063661,"v":2166298.4395000357,"t":1715360400}
+{"o":0.0000063661,"h":0.0000064306,"l":0.0000062675,"c":0.0000063014,"v":659281.512035343,"t":1715364000}
+{"o":0.0000063014,"h":0.0000064042,"l":0.000006096,"c":0.0000061512,"v":951724.733309412,"t":1715367600}
+{"o":0.0000061512,"h":0.0000062033,"l":0.0000058914,"c":0.0000059679,"v":850170.492559944,"t":1715371200}
+{"o":0.0000059679,"h":0.0000059842,"l":0.0000058378,"c":0.0000058815,"v":461539.80258463,"t":1715374800}
+{"o":0.0000058815,"h":0.0000059567,"l":0.0000057409,"c":0.0000059038,"v":1654338.5166602382,"t":1715378400}
+{"o":0.0000059038,"h":0.0000059495,"l":0.0000058267,"c":0.0000058495,"v":704624.483275819,"t":1715382000}
+{"o":0.0000058495,"h":0.0000060762,"l":0.0000057257,"c":0.0000057906,"v":3159138.0102156815,"t":1715385600}
+{"o":0.0000057906,"h":0.0000058043,"l":0.0000056271,"c":0.0000057229,"v":485029.05432792,"t":1715389200}
+{"o":0.0000057229,"h":0.0000058193,"l":0.0000056227,"c":0.0000056928,"v":1033801.6554268622,"t":1715392800}
+{"o":0.0000056928,"h":0.0000059054,"l":0.0000055966,"c":0.0000057624,"v":2196815.4628061419,"t":1715396400}
+{"o":0.0000057624,"h":0.000005767,"l":0.0000056321,"c":0.0000056734,"v":443851.4924734919,"t":1715400000}
+{"o":0.0000056734,"h":0.0000056774,"l":0.0000055432,"c":0.0000055746,"v":713187.075648925,"t":1715403600}
+{"o":0.0000055746,"h":0.0000055861,"l":0.0000052327,"c":0.000005265,"v":2531038.0260607577,"t":1715407200}
+{"o":0.000005265,"h":0.0000055319,"l":0.0000052235,"c":0.0000055069,"v":2215225.819347213,"t":1715410800}
+{"o":0.0000055069,"h":0.0000055717,"l":0.0000054155,"c":0.0000055101,"v":516326.307400075,"t":1715414400}
+{"o":0.0000055101,"h":0.0000055636,"l":0.0000054735,"c":0.000005502,"v":84471.96618428,"t":1715418000}
+{"o":0.000005502,"h":0.0000058844,"l":0.0000054728,"c":0.0000058669,"v":1936129.2803489272,"t":1715421600}
+{"o":0.0000058669,"h":0.0000059446,"l":0.0000058489,"c":0.0000058848,"v":73083.014568308,"t":1715425200}
+{"o":0.0000058848,"h":0.0000059554,"l":0.0000058102,"c":0.0000058372,"v":692955.459110997,"t":1715428800}
+{"o":0.0000058372,"h":0.000005924,"l":0.0000057977,"c":0.0000058793,"v":268619.799496354,"t":1715432400}
+{"o":0.0000058793,"h":0.000006045,"l":0.0000056984,"c":0.000005732,"v":3000484.2012329632,"t":1715436000}
+{"o":0.000005732,"h":0.0000058385,"l":0.0000055657,"c":0.0000056483,"v":1494303.8822132931,"t":1715439600}
+{"o":0.0000056483,"h":0.0000056855,"l":0.0000055783,"c":0.0000056169,"v":1334382.7364917668,"t":1715443200}
+{"o":0.0000056169,"h":0.0000058031,"l":0.0000055464,"c":0.0000056172,"v":3753933.4293679604,"t":1715446800}
+{"o":0.0000056172,"h":0.0000061408,"l":0.0000055778,"c":0.000005945,"v":4614025.6352616278,"t":1715450400}
+{"o":0.000005945,"h":0.0000059632,"l":0.0000054911,"c":0.0000056461,"v":4213452.2860835968,"t":1715454000}
+{"o":0.0000056461,"h":0.0000056959,"l":0.0000055495,"c":0.0000055972,"v":1526781.9942384071,"t":1715457600}
+{"o":0.0000055972,"h":0.0000056277,"l":0.0000052263,"c":0.0000052585,"v":4593007.5333125405,"t":1715461200}
+{"o":0.0000052585,"h":0.0000054388,"l":0.0000048941,"c":0.000005383,"v":7365363.1666259468,"t":1715464800}
+{"o":0.000005383,"h":0.0000054691,"l":0.0000053113,"c":0.0000053421,"v":1857235.5586498391,"t":1715468400}
+{"o":0.0000053421,"h":0.0000054101,"l":0.0000052881,"c":0.0000053499,"v":1151467.5572980621,"t":1715472000}
+{"o":0.0000053499,"h":0.000005368,"l":0.0000052261,"c":0.0000052858,"v":1527857.454354858,"t":1715475600}
+{"o":0.0000052858,"h":0.0000053089,"l":0.0000051906,"c":0.0000052707,"v":1618909.7533160802,"t":1715479200}
+{"o":0.0000052707,"h":0.0000053369,"l":0.0000052362,"c":0.0000052742,"v":1632814.3720482721,"t":1715482800}
+{"o":0.0000052742,"h":0.0000053036,"l":0.0000050389,"c":0.0000051777,"v":2595746.9282904165,"t":1715486400}
+{"o":0.0000051777,"h":0.0000052309,"l":0.0000051368,"c":0.0000051964,"v":1128433.8931921951,"t":1715490000}
+{"o":0.0000051964,"h":0.0000052538,"l":0.0000050281,"c":0.0000050968,"v":1737396.5825756369,"t":1715493600}
+{"o":0.0000050968,"h":0.0000051944,"l":0.0000049308,"c":0.0000050682,"v":2651038.6105115041,"t":1715497200}
+{"o":0.0000050682,"h":0.0000051807,"l":0.0000050384,"c":0.0000051323,"v":902526.3604222691,"t":1715500800}
+{"o":0.0000051323,"h":0.0000054867,"l":0.0000051038,"c":0.0000053753,"v":3814583.4274711385,"t":1715504400}
+{"o":0.0000053753,"h":0.0000053929,"l":0.0000052195,"c":0.0000052619,"v":1913870.745974716,"t":1715508000}
+{"o":0.0000052619,"h":0.0000052828,"l":0.0000051341,"c":0.0000051802,"v":1660727.705661396,"t":1715511600}
+{"o":0.0000051802,"h":0.0000053598,"l":0.0000051595,"c":0.0000053409,"v":860628.322163793,"t":1715515200}
+{"o":0.0000053409,"h":0.0000054263,"l":0.0000053367,"c":0.0000054076,"v":364767.119371949,"t":1715518800}
+{"o":0.0000054076,"h":0.0000054755,"l":0.0000053921,"c":0.0000054616,"v":93329.86402529,"t":1715522400}
+{"o":0.0000054616,"h":0.0000054753,"l":0.0000053994,"c":0.0000054058,"v":8554.75808764,"t":1715526000}
+{"o":0.0000054058,"h":0.0000054826,"l":0.0000053444,"c":0.0000053914,"v":233969.267514454,"t":1715529600}
+{"o":0.0000053914,"h":0.000005442,"l":0.0000053758,"c":0.0000054094,"v":74805.69265643,"t":1715533200}
+{"o":0.0000054094,"h":0.0000054229,"l":0.0000053611,"c":0.0000053842,"v":37618.329385389,"t":1715536800}
+{"o":0.0000053842,"h":0.0000054129,"l":0.0000050356,"c":0.0000050876,"v":2156909.1052342029,"t":1715540400}
+{"o":0.0000050876,"h":0.0000054401,"l":0.0000050407,"c":0.0000054116,"v":2075896.6233789539,"t":1715544000}
+{"o":0.0000054116,"h":0.0000055067,"l":0.0000053915,"c":0.0000054523,"v":28551.58415864,"t":1715547600}
+{"o":0.0000054523,"h":0.0000054802,"l":0.0000052555,"c":0.000005282,"v":1396401.7437801049,"t":1715551200}
+{"o":0.000005282,"h":0.0000052886,"l":0.0000050614,"c":0.0000051285,"v":889740.0974266581,"t":1715554800}
+{"o":0.0000051285,"h":0.0000053793,"l":0.0000050445,"c":0.0000053156,"v":1862396.9234808912,"t":1715558400}
+{"o":0.0000053156,"h":0.0000066682,"l":0.0000053092,"c":0.000005782,"v":9838006.2543911804,"t":1715562000}
+{"o":0.000005782,"h":0.0000060842,"l":0.0000056223,"c":0.0000060581,"v":2758555.8206142848,"t":1715565600}
+{"o":0.0000060581,"h":0.0000109438,"l":0.0000057995,"c":0.0000100994,"v":20141831.0321496651,"t":1715569200}
+{"o":0.0000100994,"h":0.0000194226,"l":0.0000084568,"c":0.0000085646,"v":47761223.3487015516,"t":1715572800}
+{"o":0.0000085646,"h":0.0000090283,"l":0.0000084405,"c":0.000008712,"v":4518386.0300423689,"t":1715576400}
+{"o":0.000008712,"h":0.0000087187,"l":0.0000081557,"c":0.0000081818,"v":2751849.7368114274,"t":1715580000}
+{"o":0.0000081818,"h":0.0000081974,"l":0.0000075124,"c":0.0000078593,"v":3225152.0480442098,"t":1715583600}
+{"o":0.0000078593,"h":0.0000080477,"l":0.0000075232,"c":0.0000075674,"v":2513337.666360091,"t":1715587200}
+{"o":0.0000075674,"h":0.0000076957,"l":0.0000074015,"c":0.0000075306,"v":1376390.7843528672,"t":1715590800}
+{"o":0.0000075306,"h":0.0000077803,"l":0.0000069311,"c":0.000006975,"v":4131710.7238506544,"t":1715594400}
+{"o":0.000006975,"h":0.0000087168,"l":0.0000067983,"c":0.0000086468,"v":6767790.8523274763,"t":1715598000}
+{"o":0.0000086468,"h":0.0000088195,"l":0.0000080462,"c":0.0000084138,"v":3667104.218138943,"t":1715601600}
+{"o":0.0000084138,"h":0.00001128,"l":0.0000083817,"c":0.0000091401,"v":16584192.5315959156,"t":1715605200}
+{"o":0.0000091401,"h":0.0000095466,"l":0.0000089685,"c":0.0000091782,"v":2637510.5569145195,"t":1715608800}
+{"o":0.0000091782,"h":0.0000108457,"l":0.000009019,"c":0.0000095233,"v":10600843.655235162,"t":1715612400}
+{"o":0.0000095233,"h":0.00001112,"l":0.0000084241,"c":0.000010167,"v":10632912.2355233524,"t":1715616000}
+{"o":0.000010167,"h":0.000010419,"l":0.0000091055,"c":0.000009604,"v":2832016.4605641142,"t":1715619600}
+{"o":0.000009604,"h":0.0000099479,"l":0.0000095275,"c":0.0000098163,"v":1447151.5033752811,"t":1715623200}
+{"o":0.0000098163,"h":0.0000098577,"l":0.0000081443,"c":0.0000082015,"v":7333545.4094627053,"t":1715626800}
+{"o":0.0000082015,"h":0.0000090725,"l":0.0000081542,"c":0.000008625,"v":3534851.6975965719,"t":1715630400}
+{"o":0.000008625,"h":0.0000087377,"l":0.0000084836,"c":0.0000085784,"v":276225.254905855,"t":1715634000}
+{"o":0.0000085784,"h":0.000008638,"l":0.00000763,"c":0.0000078072,"v":3828138.8883804004,"t":1715637600}
+{"o":0.0000078072,"h":0.0000097496,"l":0.0000077313,"c":0.0000096801,"v":5428471.1245668503,"t":1715641200}
+{"o":0.0000096801,"h":0.0000099466,"l":0.000008313,"c":0.0000084218,"v":7612298.0649921019,"t":1715644800}
+{"o":0.0000084218,"h":0.0000087083,"l":0.0000079461,"c":0.0000081021,"v":3278690.6790186195,"t":1715648400}
+{"o":0.0000081021,"h":0.0000087499,"l":0.0000080764,"c":0.000008673,"v":1713404.2538318494,"t":1715652000}
+{"o":0.000008673,"h":0.0000090239,"l":0.0000084549,"c":0.000008874,"v":2153158.344140748,"t":1715655600}
+{"o":0.000008874,"h":0.0000089692,"l":0.0000087355,"c":0.0000088087,"v":505170.2525565741,"t":1715659200}
+{"o":0.0000088087,"h":0.0000089524,"l":0.0000086644,"c":0.0000087366,"v":453299.116610614,"t":1715662800}
+{"o":0.0000087366,"h":0.0000095935,"l":0.000008475,"c":0.0000094403,"v":2235367.5738183553,"t":1715666400}
+{"o":0.0000094403,"h":0.0000096333,"l":0.0000090911,"c":0.0000095427,"v":2534919.0764362593,"t":1715670000}
+{"o":0.0000095427,"h":0.0000096458,"l":0.0000088735,"c":0.0000089024,"v":2133374.9609187786,"t":1715673600}
+{"o":0.0000089024,"h":0.0000089175,"l":0.0000072472,"c":0.000007952,"v":12852414.5569672827,"t":1715677200}
+{"o":0.000007952,"h":0.0000079957,"l":0.0000075058,"c":0.0000077951,"v":1963469.442521737,"t":1715680800}
+{"o":0.0000077951,"h":0.0000078018,"l":0.0000075445,"c":0.0000076011,"v":623784.8893007459,"t":1715684400}
+{"o":0.0000076011,"h":0.000008471,"l":0.0000074179,"c":0.0000078184,"v":4645120.872347001,"t":1715688000}
+{"o":0.0000078184,"h":0.0000084202,"l":0.0000077985,"c":0.000008094,"v":3324542.8262542551,"t":1715691600}
+{"o":0.000008094,"h":0.0000083679,"l":0.000007945,"c":0.0000081594,"v":388879.533006018,"t":1715695200}
+{"o":0.0000081594,"h":0.0000083583,"l":0.0000079645,"c":0.000008333,"v":1545110.9907278258,"t":1715698800}
+{"o":0.000008333,"h":0.0000083988,"l":0.0000080018,"c":0.0000080152,"v":955397.203122013,"t":1715702400}
+{"o":0.0000080152,"h":0.0000080722,"l":0.0000071554,"c":0.0000076616,"v":5060080.320944706,"t":1715706000}
+{"o":0.0000076616,"h":0.0000080157,"l":0.0000076022,"c":0.0000079383,"v":733585.7474755499,"t":1715709600}
+{"o":0.0000079383,"h":0.0000080207,"l":0.0000078493,"c":0.0000079352,"v":380461.236237467,"t":1715713200}
+{"o":0.0000079352,"h":0.000008023,"l":0.000007851,"c":0.0000078969,"v":128857.61104787,"t":1715716800}
+{"o":0.0000078969,"h":0.0000080114,"l":0.0000078679,"c":0.0000079211,"v":72781.96318926,"t":1715720400}
+{"o":0.0000079211,"h":0.0000080573,"l":0.0000078987,"c":0.0000079784,"v":537024.9063970681,"t":1715724000}
+{"o":0.0000079784,"h":0.0000080797,"l":0.0000078661,"c":0.0000079244,"v":738151.2818380219,"t":1715727600}
+{"o":0.0000079244,"h":0.0000080933,"l":0.0000075586,"c":0.0000080647,"v":2026242.0393109873,"t":1715731200}
+{"o":0.0000080647,"h":0.0000087088,"l":0.0000070369,"c":0.0000077989,"v":17295993.7105851918,"t":1715734800}
+{"o":0.0000077989,"h":0.0000080479,"l":0.0000075175,"c":0.0000079937,"v":2378174.1849991889,"t":1715738400}
+{"o":0.0000079937,"h":0.0000080559,"l":0.0000079089,"c":0.0000079532,"v":240092.155596558,"t":1715742000}
+{"o":0.0000079532,"h":0.0000080279,"l":0.00000793,"c":0.000008022,"v":152758.185334315,"t":1715745600}
+{"o":0.000008022,"h":0.0000081696,"l":0.0000079205,"c":0.0000081331,"v":593583.1347820018,"t":1715749200}
+{"o":0.0000081331,"h":0.0000091675,"l":0.0000080976,"c":0.0000089467,"v":4839495.3242890947,"t":1715752800}
+{"o":0.0000089467,"h":0.0000091029,"l":0.0000085486,"c":0.0000090321,"v":2924191.5141781368,"t":1715756400}
+{"o":0.0000090321,"h":0.0000091456,"l":0.0000081585,"c":0.0000081874,"v":2793683.7968380037,"t":1715760000}
+{"o":0.0000081874,"h":0.0000084264,"l":0.0000080048,"c":0.0000083153,"v":732078.466309534,"t":1715763600}
+{"o":0.0000083153,"h":0.0000083516,"l":0.0000081369,"c":0.0000082021,"v":645882.6380159711,"t":1715767200}
+{"o":0.0000082021,"h":0.0000087356,"l":0.0000081078,"c":0.0000084553,"v":2053480.6289111399,"t":1715770800}
+{"o":0.0000084553,"h":0.0000096768,"l":0.0000081435,"c":0.0000090634,"v":3006206.8164489409,"t":1715774400}
+{"o":0.0000090634,"h":0.0000091004,"l":0.0000084754,"c":0.0000086947,"v":2044110.05092077,"t":1715778000}
+{"o":0.0000086947,"h":0.0000087275,"l":0.000008169,"c":0.0000082085,"v":1606595.3335933441,"t":1715781600}
+{"o":0.0000082085,"h":0.0000083239,"l":0.0000079569,"c":0.0000080919,"v":698351.9337779239,"t":1715785200}
+{"o":0.0000080919,"h":0.0000081467,"l":0.0000079432,"c":0.0000080292,"v":171633.105568248,"t":1715788800}
+{"o":0.0000080292,"h":0.0000080455,"l":0.0000072128,"c":0.0000076397,"v":3766142.5646506711,"t":1715792400}
+{"o":0.0000076397,"h":0.0000081005,"l":0.0000075811,"c":0.000007817,"v":1739614.2315451298,"t":1715796000}
+{"o":0.000007817,"h":0.0000079409,"l":0.0000077609,"c":0.0000078444,"v":170859.296036801,"t":1715799600}
+{"o":0.0000078444,"h":0.0000079581,"l":0.0000077296,"c":0.0000078101,"v":106919.257532902,"t":1715803200}
+{"o":0.0000078101,"h":0.0000080243,"l":0.0000077767,"c":0.0000078899,"v":975981.3064036811,"t":1715806800}
+{"o":0.0000078899,"h":0.0000079939,"l":0.0000077668,"c":0.0000079705,"v":1117620.2048884358,"t":1715810400}
+{"o":0.0000079705,"h":0.0000082584,"l":0.0000078242,"c":0.0000081126,"v":735176.7290929519,"t":1715814000}
+{"o":0.0000081126,"h":0.000011602,"l":0.0000079477,"c":0.0000092452,"v":21572855.093419183,"t":1715817600}
+{"o":0.0000092452,"h":0.0000109114,"l":0.0000076937,"c":0.0000093501,"v":24584978.8433237411,"t":1715821200}
+{"o":0.0000093501,"h":0.0000093542,"l":0.0000088846,"c":0.000008947,"v":1231442.4673513002,"t":1715824800}
+{"o":0.000008947,"h":0.0000089709,"l":0.0000083595,"c":0.0000084958,"v":1745874.107971906,"t":1715828400}
+{"o":0.0000084958,"h":0.0000090388,"l":0.0000083007,"c":0.0000089662,"v":3021473.9359615222,"t":1715832000}
+{"o":0.0000089662,"h":0.0000100928,"l":0.0000089441,"c":0.000010018,"v":4352950.7010608464,"t":1715835600}
+{"o":0.000010018,"h":0.0000100496,"l":0.0000087909,"c":0.0000089235,"v":4738367.1701985281,"t":1715839200}
+{"o":0.0000089235,"h":0.0000090854,"l":0.0000084836,"c":0.0000090183,"v":2794814.2431405685,"t":1715842800}
+{"o":0.0000090183,"h":0.0000090572,"l":0.0000085651,"c":0.0000086175,"v":2320795.2463163477,"t":1715846400}
+{"o":0.0000086175,"h":0.0000086754,"l":0.0000083753,"c":0.0000084968,"v":639188.971261919,"t":1715850000}
+{"o":0.0000084968,"h":0.0000086402,"l":0.0000081043,"c":0.0000081642,"v":1310994.2484685709,"t":1715853600}
+{"o":0.0000081642,"h":0.0000085713,"l":0.0000081274,"c":0.0000084838,"v":1096995.8119510361,"t":1715857200}
+{"o":0.0000084838,"h":0.0000087136,"l":0.0000084657,"c":0.0000086501,"v":63997.797311513,"t":1715860800}
+{"o":0.0000086501,"h":0.0000088268,"l":0.0000084217,"c":0.0000086688,"v":595394.8032803329,"t":1715864400}
+{"o":0.0000086688,"h":0.0000089622,"l":0.0000079185,"c":0.0000081645,"v":1640668.15863206,"t":1715868000}
+{"o":0.0000081645,"h":0.0000084861,"l":0.0000079538,"c":0.0000083389,"v":1632033.1041805441,"t":1715871600}
+{"o":0.0000083389,"h":0.0000085054,"l":0.0000082162,"c":0.000008438,"v":430626.755561721,"t":1715875200}
+{"o":0.000008438,"h":0.0000086447,"l":0.0000079674,"c":0.0000080356,"v":2092543.0050588949,"t":1715878800}
+{"o":0.0000080356,"h":0.0000083769,"l":0.000007958,"c":0.0000082654,"v":1433284.277623096,"t":1715882400}
+{"o":0.0000082654,"h":0.0000087978,"l":0.0000082264,"c":0.0000087978,"v":1841668.0702546553,"t":1715886000}
+{"o":0.0000087978,"h":0.000008848,"l":0.0000085422,"c":0.0000087477,"v":926262.604415723,"t":1715889600}
+{"o":0.0000087477,"h":0.0000123469,"l":0.0000087134,"c":0.0000101414,"v":24273499.0542227626,"t":1715893200}
+{"o":0.0000101414,"h":0.0000113341,"l":0.0000095477,"c":0.0000106336,"v":8058717.3899056623,"t":1715896800}
+{"o":0.0000106336,"h":0.0000109208,"l":0.0000103828,"c":0.0000104253,"v":2402121.7547227992,"t":1715900400}
+{"o":0.0000104253,"h":0.0000106868,"l":0.0000102334,"c":0.0000103181,"v":657444.160806302,"t":1715904000}
+{"o":0.0000103181,"h":0.0000104788,"l":0.0000092639,"c":0.0000093301,"v":2572649.5569028682,"t":1715907600}
+{"o":0.0000093301,"h":0.0000099152,"l":0.0000092075,"c":0.0000098097,"v":1970584.5318995079,"t":1715911200}
+{"o":0.0000098097,"h":0.0000098543,"l":0.000009527,"c":0.0000096197,"v":559712.368371634,"t":1715914800}
+{"o":0.0000096197,"h":0.0000097016,"l":0.0000093036,"c":0.0000093854,"v":466839.930659273,"t":1715918400}
+{"o":0.0000093854,"h":0.0000094494,"l":0.0000091023,"c":0.000009157,"v":665495.1584784461,"t":1715922000}
+{"o":0.000009157,"h":0.0000092109,"l":0.0000083978,"c":0.0000087094,"v":1498389.3879417153,"t":1715925600}
+{"o":0.0000087094,"h":0.0000099037,"l":0.0000085493,"c":0.000009376,"v":5063886.7397193145,"t":1715929200}
+{"o":0.000009376,"h":0.000017428,"l":0.0000091388,"c":0.0000096962,"v":44217364.7079881281,"t":1715932800}
+{"o":0.0000096962,"h":0.0000100761,"l":0.0000096419,"c":0.0000100577,"v":993728.6314266459,"t":1715936400}
+{"o":0.0000100577,"h":0.0000102773,"l":0.0000097736,"c":0.0000101754,"v":1849197.3940005421,"t":1715940000}
+{"o":0.0000101754,"h":0.0000104183,"l":0.0000096331,"c":0.0000097264,"v":2023915.8315536962,"t":1715943600}
+{"o":0.0000097264,"h":0.0000113262,"l":0.0000094955,"c":0.0000100618,"v":6071506.6474933811,"t":1715947200}
+{"o":0.0000100618,"h":0.0000104097,"l":0.0000099999,"c":0.0000102694,"v":769797.1196357531,"t":1715950800}
+{"o":0.0000102694,"h":0.0000105507,"l":0.0000100327,"c":0.0000102203,"v":1567008.2975357813,"t":1715954400}
+{"o":0.0000102203,"h":0.0000109895,"l":0.0000100599,"c":0.0000106581,"v":1596993.1629771213,"t":1715958000}
+{"o":0.0000106581,"h":0.0000111734,"l":0.0000100533,"c":0.0000108313,"v":5516997.5931268241,"t":1715961600}
+{"o":0.0000108313,"h":0.0000109155,"l":0.0000096216,"c":0.0000097597,"v":2601444.5971613126,"t":1715965200}
+{"o":0.0000097597,"h":0.0000101923,"l":0.0000096865,"c":0.0000100176,"v":1482618.5477343213,"t":1715968800}
+{"o":0.0000100176,"h":0.0000108217,"l":0.0000099164,"c":0.0000105139,"v":2663187.0890413886,"t":1715972400}
+{"o":0.0000105139,"h":0.0000105873,"l":0.0000101661,"c":0.0000102008,"v":945480.765307521,"t":1715976000}
+{"o":0.0000102008,"h":0.0000109472,"l":0.0000101592,"c":0.0000108207,"v":1877173.8319372211,"t":1715979600}
+{"o":0.0000108207,"h":0.0000108391,"l":0.0000104357,"c":0.0000104541,"v":620819.97119339,"t":1715983200}
+{"o":0.0000104541,"h":0.0000107713,"l":0.0000103667,"c":0.0000106662,"v":572777.4224066288,"t":1715986800}
+{"o":0.0000106662,"h":0.0000107389,"l":0.0000090198,"c":0.0000101762,"v":6274100.215738548,"t":1715990400}
+{"o":0.0000101762,"h":0.0000102465,"l":0.0000075348,"c":0.0000080185,"v":19521111.8235653117,"t":1715994000}
+{"o":0.0000080185,"h":0.0000087479,"l":0.0000078982,"c":0.0000085945,"v":3544972.0577238514,"t":1715997600}
+{"o":0.0000085945,"h":0.0000086359,"l":0.0000084093,"c":0.0000085245,"v":630294.685792306,"t":1716001200}
+{"o":0.0000085245,"h":0.0000086722,"l":0.0000084606,"c":0.0000086273,"v":410188.0965671469,"t":1716004800}
+{"o":0.0000086273,"h":0.0000087168,"l":0.0000086273,"c":0.000008688,"v":78680.86845782,"t":1716008400}
+{"o":0.000008688,"h":0.00000881,"l":0.0000083401,"c":0.0000083519,"v":1836452.9164100722,"t":1716012000}
+{"o":0.0000083519,"h":0.0000084505,"l":0.000008284,"c":0.0000083776,"v":682497.712161658,"t":1716015600}
+{"o":0.0000083776,"h":0.0000084511,"l":0.0000081772,"c":0.0000082593,"v":601961.2015320339,"t":1716019200}
+{"o":0.0000082593,"h":0.0000084667,"l":0.000007911,"c":0.0000079428,"v":1719063.3828202677,"t":1716022800}
+{"o":0.0000079428,"h":0.0000099815,"l":0.0000077924,"c":0.0000089583,"v":14329182.6180433258,"t":1716026400}
+{"o":0.0000089583,"h":0.0000091059,"l":0.0000085337,"c":0.0000086146,"v":1356707.3735968678,"t":1716030000}
+{"o":0.0000086146,"h":0.0000088187,"l":0.000008551,"c":0.0000087206,"v":626034.604001108,"t":1716033600}
+{"o":0.0000087206,"h":0.0000089317,"l":0.0000085031,"c":0.0000086247,"v":1192243.4989649639,"t":1716037200}
+{"o":0.0000086247,"h":0.0000087923,"l":0.0000084034,"c":0.0000084865,"v":1029727.692236988,"t":1716040800}
+{"o":0.0000084865,"h":0.0000085377,"l":0.0000073718,"c":0.0000077679,"v":4742315.5010960139,"t":1716044400}
+{"o":0.0000077679,"h":0.0000111011,"l":0.0000077254,"c":0.0000090635,"v":21650875.7522043772,"t":1716048000}
+{"o":0.0000090635,"h":0.0000091629,"l":0.0000089979,"c":0.0000090645,"v":954643.3250597519,"t":1716051600}
+{"o":0.0000090645,"h":0.000009327,"l":0.0000089779,"c":0.0000092306,"v":723838.7901641212,"t":1716055200}
+{"o":0.0000092306,"h":0.0000092983,"l":0.0000091691,"c":0.0000091944,"v":19481.593643785,"t":1716058800}
+{"o":0.0000091944,"h":0.0000092547,"l":0.0000091016,"c":0.0000091181,"v":412892.362562649,"t":1716062400}
+{"o":0.0000091181,"h":0.0000091924,"l":0.000009035,"c":0.0000091376,"v":188917.177159291,"t":1716066000}
+{"o":0.0000091376,"h":0.0000093007,"l":0.0000089188,"c":0.0000091993,"v":1162184.276835114,"t":1716069600}
+{"o":0.0000091993,"h":0.0000096833,"l":0.0000091643,"c":0.0000093196,"v":1958759.561806554,"t":1716073200}
+{"o":0.0000093196,"h":0.0000093464,"l":0.0000090219,"c":0.0000090408,"v":645564.2074384169,"t":1716076800}
+{"o":0.0000090408,"h":0.0000090939,"l":0.000008809,"c":0.0000088548,"v":636872.0395937191,"t":1716080400}
+{"o":0.0000088548,"h":0.0000088662,"l":0.0000079454,"c":0.0000084738,"v":5418214.3971118592,"t":1716084000}
+{"o":0.0000084738,"h":0.0000089589,"l":0.0000082063,"c":0.0000088968,"v":1809716.6655570287,"t":1716087600}
+{"o":0.0000088968,"h":0.0000089553,"l":0.000008799,"c":0.0000088188,"v":273431.386908794,"t":1716091200}
+{"o":0.0000088188,"h":0.0000088562,"l":0.0000087391,"c":0.000008813,"v":20297.666097627,"t":1716094800}
+{"o":0.000008813,"h":0.0000089614,"l":0.000008734,"c":0.0000089294,"v":597359.041194199,"t":1716098400}
+{"o":0.0000089294,"h":0.000009091,"l":0.0000086828,"c":0.0000088285,"v":1024262.8822641521,"t":1716102000}
+{"o":0.0000088285,"h":0.0000090655,"l":0.000008593,"c":0.0000090014,"v":1523908.1139396769,"t":1716105600}
+{"o":0.0000090014,"h":0.0000094978,"l":0.0000089678,"c":0.000009304,"v":2167036.0169144832,"t":1716109200}
+{"o":0.000009304,"h":0.0000093418,"l":0.0000078253,"c":0.0000079629,"v":4505686.3033925453,"t":1716112800}
+{"o":0.0000079629,"h":0.000008613,"l":0.0000079488,"c":0.0000085735,"v":1756508.7408248419,"t":1716116400}
+{"o":0.0000085735,"h":0.0000087056,"l":0.0000083847,"c":0.0000085309,"v":10435.196676495,"t":1716120000}
+{"o":0.0000085309,"h":0.0000086401,"l":0.0000073274,"c":0.0000075191,"v":4983097.6511357641,"t":1716123600}
+{"o":0.0000075191,"h":0.0000079061,"l":0.0000074913,"c":0.0000078885,"v":1395622.2850589284,"t":1716127200}
+{"o":0.0000078885,"h":0.0000081955,"l":0.0000077961,"c":0.0000080696,"v":842744.3251771759,"t":1716130800}
+{"o":0.0000080696,"h":0.000008123,"l":0.0000079645,"c":0.0000080561,"v":585299.357627596,"t":1716134400}
+{"o":0.0000080561,"h":0.0000082228,"l":0.0000078827,"c":0.0000080848,"v":164018.514050732,"t":1716138000}
+{"o":0.0000080848,"h":0.0000081503,"l":0.0000075173,"c":0.0000076228,"v":1445966.906705298,"t":1716141600}
+{"o":0.0000076228,"h":0.000007776,"l":0.0000075623,"c":0.0000076639,"v":202297.865353706,"t":1716145200}
+{"o":0.0000076639,"h":0.0000077934,"l":0.0000076068,"c":0.0000077364,"v":282564.006910105,"t":1716148800}
+{"o":0.0000077364,"h":0.000007822,"l":0.0000069588,"c":0.0000073473,"v":4235533.8728871569,"t":1716152400}
+{"o":0.0000073473,"h":0.0000076077,"l":0.0000072743,"c":0.0000074777,"v":643072.3555992601,"t":1716156000}
+{"o":0.0000074777,"h":0.0000095259,"l":0.0000073646,"c":0.0000084246,"v":9554793.8553129788,"t":1716159600}
+{"o":0.0000084246,"h":0.000009482,"l":0.0000083169,"c":0.0000089851,"v":4671232.425384515,"t":1716163200}
+{"o":0.0000089851,"h":0.000009133,"l":0.0000081756,"c":0.0000081934,"v":2599334.0783580057,"t":1716166800}
+{"o":0.0000081934,"h":0.0000082182,"l":0.0000073347,"c":0.0000074748,"v":3586199.13147701,"t":1716170400}
+{"o":0.0000074748,"h":0.000009126,"l":0.000007445,"c":0.0000090792,"v":8895051.4188759103,"t":1716174000}
+{"o":0.0000090792,"h":0.0000099585,"l":0.0000086183,"c":0.0000090596,"v":12012834.7208687402,"t":1716177600}
+{"o":0.0000090596,"h":0.0000093782,"l":0.0000085474,"c":0.0000086138,"v":4990277.1434733672,"t":1716181200}
+{"o":0.0000086138,"h":0.0000090895,"l":0.0000085971,"c":0.0000090005,"v":792300.3566186558,"t":1716184800}
+{"o":0.0000090005,"h":0.0000094883,"l":0.0000088705,"c":0.0000092587,"v":2569111.6886206176,"t":1716188400}
+{"o":0.0000092587,"h":0.0000093376,"l":0.0000091789,"c":0.0000092649,"v":184145.920666492,"t":1716192000}
+{"o":0.0000092649,"h":0.0000093137,"l":0.0000090228,"c":0.0000092464,"v":808604.231967791,"t":1716195600}
+{"o":0.0000092464,"h":0.0000093452,"l":0.0000090686,"c":0.0000091678,"v":1101114.95415132,"t":1716199200}
+{"o":0.0000091678,"h":0.0000102192,"l":0.0000090553,"c":0.0000102065,"v":5927635.0586994961,"t":1716202800}
+{"o":0.0000102065,"h":0.0000102692,"l":0.0000091363,"c":0.0000093239,"v":4271851.6862297663,"t":1716206400}
+{"o":0.0000093239,"h":0.0000095064,"l":0.0000090651,"c":0.0000090965,"v":1274285.0563925649,"t":1716210000}
+{"o":0.0000090965,"h":0.0000092008,"l":0.0000084118,"c":0.0000086895,"v":3417201.5391229126,"t":1716213600}
+{"o":0.0000086895,"h":0.0000087272,"l":0.0000084107,"c":0.0000084306,"v":509108.2317105709,"t":1716217200}
+{"o":0.0000084306,"h":0.0000088465,"l":0.000008336,"c":0.0000086773,"v":545283.031194789,"t":1716220800}
+{"o":0.0000086773,"h":0.0000088821,"l":0.0000085611,"c":0.0000087719,"v":1111799.179583244,"t":1716224400}
+{"o":0.0000087719,"h":0.0000088742,"l":0.0000082976,"c":0.0000083788,"v":1577634.02622625,"t":1716228000}
+{"o":0.0000083788,"h":0.000009254,"l":0.0000078607,"c":0.0000088673,"v":2038531.12737924,"t":1716231600}
+{"o":0.0000088673,"h":0.0000090665,"l":0.0000085957,"c":0.000008813,"v":839924.5673791071,"t":1716235200}
+{"o":0.000008813,"h":0.0000091272,"l":0.0000085412,"c":0.0000089934,"v":2114618.4152182229,"t":1716238800}
+{"o":0.0000089934,"h":0.0000090175,"l":0.0000087782,"c":0.0000088984,"v":442876.562436533,"t":1716242400}
+{"o":0.0000088984,"h":0.0000090474,"l":0.0000087773,"c":0.0000088987,"v":592730.5830063369,"t":1716246000}
+{"o":0.0000088987,"h":0.000009125,"l":0.0000087676,"c":0.0000090674,"v":417224.340717599,"t":1716249600}
+{"o":0.0000090674,"h":0.0000091934,"l":0.0000083541,"c":0.0000089901,"v":3568780.2425534842,"t":1716253200}
+{"o":0.0000089901,"h":0.0000098169,"l":0.0000089472,"c":0.00000917,"v":3441302.9487983347,"t":1716256800}
+{"o":0.00000917,"h":0.0000095332,"l":0.0000090202,"c":0.0000093513,"v":1823833.536008799,"t":1716260400}
+{"o":0.0000093513,"h":0.0000097495,"l":0.0000092907,"c":0.0000096345,"v":1188466.1475874581,"t":1716264000}
+{"o":0.0000096345,"h":0.0000096927,"l":0.0000090514,"c":0.0000091007,"v":1377010.8231733732,"t":1716267600}
+{"o":0.0000091007,"h":0.0000094535,"l":0.0000088932,"c":0.0000091359,"v":1959499.1666887607,"t":1716271200}
+{"o":0.0000091359,"h":0.0000092286,"l":0.0000081604,"c":0.0000088103,"v":4267369.2565069357,"t":1716274800}
+{"o":0.0000088103,"h":0.0000089216,"l":0.0000087678,"c":0.0000088242,"v":267107.642474029,"t":1716278400}
+{"o":0.0000088242,"h":0.0000090412,"l":0.000008706,"c":0.0000089435,"v":433206.810694916,"t":1716282000}
+{"o":0.0000089435,"h":0.0000090317,"l":0.0000086329,"c":0.0000087203,"v":968154.3536149531,"t":1716285600}
+{"o":0.0000087203,"h":0.0000092116,"l":0.0000086891,"c":0.0000089545,"v":1671897.6476440867,"t":1716289200}
+{"o":0.0000089545,"h":0.000009027,"l":0.0000088656,"c":0.0000089101,"v":200.0,"t":1716292800}
+{"o":0.0000089101,"h":0.0000090029,"l":0.0000085333,"c":0.0000086518,"v":1932250.9095291321,"t":1716296400}
+{"o":0.0000086518,"h":0.0000087547,"l":0.0000084484,"c":0.0000085776,"v":319096.302978508,"t":1716300000}
+{"o":0.0000085776,"h":0.0000092282,"l":0.0000085174,"c":0.0000091232,"v":2286157.5432654927,"t":1716303600}
+{"o":0.0000091232,"h":0.0000092533,"l":0.0000088993,"c":0.0000090246,"v":466497.76038658,"t":1716307200}
+{"o":0.0000090246,"h":0.000009041,"l":0.0000084664,"c":0.0000084979,"v":1333738.3472011643,"t":1716310800}
+{"o":0.0000084979,"h":0.0000086161,"l":0.0000084601,"c":0.000008485,"v":87208.162078711,"t":1716314400}
+{"o":0.000008485,"h":0.000008638,"l":0.0000067443,"c":0.0000078021,"v":15494537.6008113399,"t":1716318000}
+{"o":0.0000078021,"h":0.0000080235,"l":0.000007667,"c":0.0000078922,"v":340882.406072584,"t":1716321600}
+{"o":0.0000078922,"h":0.0000080817,"l":0.0000077642,"c":0.0000079948,"v":674288.6570755029,"t":1716325200}
+{"o":0.0000079948,"h":0.0000084724,"l":0.0000079759,"c":0.0000084292,"v":1369776.6913330199,"t":1716328800}
+{"o":0.0000084292,"h":0.0000084543,"l":0.0000083686,"c":0.0000083907,"v":12600.407557775,"t":1716332400}
+{"o":0.0000083907,"h":0.0000084561,"l":0.0000083277,"c":0.0000084265,"v":64947.340188084,"t":1716336000}
+{"o":0.0000084265,"h":0.0000084372,"l":0.0000077319,"c":0.0000077925,"v":2338378.7719164272,"t":1716339600}
+{"o":0.0000077925,"h":0.0000080625,"l":0.0000077919,"c":0.0000080405,"v":908633.4328295821,"t":1716343200}
+{"o":0.0000080405,"h":0.0000081428,"l":0.0000071041,"c":0.0000072575,"v":6627740.2865597224,"t":1716346800}
+{"o":0.0000072575,"h":0.0000080288,"l":0.0000069515,"c":0.0000079302,"v":4403475.247837306,"t":1716350400}
+{"o":0.0000079302,"h":0.0000079754,"l":0.0000075182,"c":0.0000077561,"v":1001339.582306024,"t":1716354000}
+{"o":0.0000077561,"h":0.0000078669,"l":0.000007658,"c":0.0000077163,"v":437079.4692829,"t":1716357600}
+{"o":0.0000077163,"h":0.0000078146,"l":0.0000075876,"c":0.0000076732,"v":180387.52968377,"t":1716361200}
+{"o":0.0000076732,"h":0.0000077478,"l":0.0000075309,"c":0.000007535,"v":631362.180482256,"t":1716364800}
+{"o":0.000007535,"h":0.0000077499,"l":0.0000075065,"c":0.0000076346,"v":831628.8672584661,"t":1716368400}
+{"o":0.0000076346,"h":0.0000079325,"l":0.0000076144,"c":0.0000077087,"v":2070723.307931781,"t":1716372000}
+{"o":0.0000077087,"h":0.0000078808,"l":0.000007469,"c":0.000007598,"v":627842.778630871,"t":1716375600}
+{"o":0.000007598,"h":0.0000077804,"l":0.0000074286,"c":0.0000076305,"v":451177.289289466,"t":1716379200}
+{"o":0.0000076305,"h":0.0000078982,"l":0.0000074175,"c":0.0000077757,"v":1490871.179151549,"t":1716382800}
+{"o":0.0000077757,"h":0.00000811,"l":0.0000075563,"c":0.0000076921,"v":2561285.3965821569,"t":1716386400}
+{"o":0.0000076921,"h":0.0000077807,"l":0.0000075967,"c":0.0000076551,"v":115471.720865647,"t":1716390000}
+{"o":0.0000076551,"h":0.0000078986,"l":0.000007548,"c":0.0000078589,"v":601474.5352302501,"t":1716393600}
+{"o":0.0000078589,"h":0.0000083801,"l":0.0000078004,"c":0.0000082806,"v":2413728.4099292788,"t":1716397200}
+{"o":0.0000082806,"h":0.0000083927,"l":0.0000079501,"c":0.0000080248,"v":1009528.5382216901,"t":1716400800}
+{"o":0.0000080248,"h":0.0000081197,"l":0.0000079588,"c":0.0000080637,"v":429404.579968513,"t":1716404400}
+{"o":0.0000080637,"h":0.0000081615,"l":0.0000078435,"c":0.0000079407,"v":397540.943214788,"t":1716408000}
+{"o":0.0000079407,"h":0.0000080299,"l":0.0000069492,"c":0.0000074462,"v":4872083.390535525,"t":1716411600}
+{"o":0.0000074462,"h":0.0000076257,"l":0.0000072551,"c":0.0000073836,"v":586143.8803669991,"t":1716415200}
+{"o":0.0000073836,"h":0.0000075506,"l":0.0000073655,"c":0.000007446,"v":564741.503239524,"t":1716418800}
+{"o":0.000007446,"h":0.0000074494,"l":0.0000071265,"c":0.000007262,"v":1375358.7003439062,"t":1716422400}
+{"o":0.000007262,"h":0.0000073977,"l":0.0000072215,"c":0.0000072548,"v":306121.978161213,"t":1716426000}
+{"o":0.0000072548,"h":0.0000073235,"l":0.0000072086,"c":0.0000072475,"v":153860.557053212,"t":1716429600}
+{"o":0.0000072475,"h":0.0000077316,"l":0.0000072263,"c":0.0000073135,"v":2789314.7835950018,"t":1716433200}
+{"o":0.0000073135,"h":0.0000074028,"l":0.0000072501,"c":0.0000073035,"v":277157.761743751,"t":1716436800}
+{"o":0.0000073035,"h":0.0000073477,"l":0.0000071564,"c":0.0000072512,"v":1099246.2286276158,"t":1716440400}
+{"o":0.0000072512,"h":0.0000073007,"l":0.0000064206,"c":0.0000065926,"v":5300788.4991220552,"t":1716444000}
+{"o":0.0000065926,"h":0.0000068544,"l":0.000006565,"c":0.000006676,"v":2281305.7132787132,"t":1716447600}
+{"o":0.000006676,"h":0.0000067577,"l":0.0000064762,"c":0.0000064817,"v":1363300.0379093969,"t":1716451200}
+{"o":0.0000064817,"h":0.0000065659,"l":0.0000064339,"c":0.0000065464,"v":494862.3690832719,"t":1716454800}
+{"o":0.0000065464,"h":0.0000068298,"l":0.0000064919,"c":0.0000066859,"v":1667429.789228891,"t":1716458400}
+{"o":0.0000066859,"h":0.000006776,"l":0.0000066075,"c":0.0000066953,"v":241578.124261744,"t":1716462000}
+{"o":0.0000066953,"h":0.0000069324,"l":0.0000064874,"c":0.0000066994,"v":643863.648993312,"t":1716465600}
+{"o":0.0000066994,"h":0.0000068481,"l":0.0000065234,"c":0.0000066325,"v":387326.496196402,"t":1716469200}
+{"o":0.0000066325,"h":0.0000067711,"l":0.0000065805,"c":0.0000066633,"v":284368.314457382,"t":1716472800}
+{"o":0.0000066633,"h":0.0000070334,"l":0.0000065299,"c":0.0000068808,"v":1451647.9243332432,"t":1716476400}
+{"o":0.0000068808,"h":0.000007237,"l":0.0000068507,"c":0.0000071646,"v":1262049.8786187482,"t":1716480000}
+{"o":0.0000071646,"h":0.0000072355,"l":0.000006751,"c":0.0000070059,"v":2536942.904600414,"t":1716483600}
+{"o":0.0000070059,"h":0.0000070784,"l":0.0000067791,"c":0.0000068586,"v":436811.884886611,"t":1716487200}
+{"o":0.0000068586,"h":0.0000069103,"l":0.0000066127,"c":0.0000066856,"v":882242.7897403121,"t":1716490800}
+{"o":0.0000066856,"h":0.0000068953,"l":0.000006613,"c":0.0000066553,"v":144233.311862009,"t":1716494400}
+{"o":0.0000066553,"h":0.0000070721,"l":0.0000062981,"c":0.0000067257,"v":252950.304147071,"t":1716498000}
+{"o":0.0000067257,"h":0.0000068634,"l":0.0000062647,"c":0.0000065534,"v":3535190.1636108016,"t":1716501600}
+{"o":0.0000065534,"h":0.000006749,"l":0.0000065287,"c":0.0000065738,"v":1221729.6238636021,"t":1716505200}
+{"o":0.0000065738,"h":0.0000066507,"l":0.0000065261,"c":0.0000066265,"v":58673.902343836,"t":1716508800}
+{"o":0.0000066265,"h":0.0000066813,"l":0.0000062964,"c":0.000006398,"v":1601155.3183836623,"t":1716512400}
+{"o":0.000006398,"h":0.0000064876,"l":0.0000061671,"c":0.0000064403,"v":1762283.6965260198,"t":1716516000}
+{"o":0.0000064403,"h":0.0000065338,"l":0.0000063349,"c":0.0000063798,"v":1257056.2846098191,"t":1716519600}
+{"o":0.0000063798,"h":0.0000064945,"l":0.0000061864,"c":0.0000063065,"v":600813.4906149651,"t":1716523200}
+{"o":0.0000063065,"h":0.0000064162,"l":0.0000062301,"c":0.0000062946,"v":72615.522870505,"t":1716526800}
+{"o":0.0000062946,"h":0.0000064049,"l":0.0000062664,"c":0.0000063579,"v":236512.13518223,"t":1716530400}
+{"o":0.0000063579,"h":0.0000066519,"l":0.0000063288,"c":0.0000066158,"v":1427327.0102109981,"t":1716534000}
+{"o":0.0000066158,"h":0.0000067631,"l":0.0000062229,"c":0.0000062603,"v":1608811.7105208067,"t":1716537600}
+{"o":0.0000062603,"h":0.0000063832,"l":0.0000062282,"c":0.0000062743,"v":801636.077217132,"t":1716541200}
+{"o":0.0000062743,"h":0.0000063455,"l":0.0000062462,"c":0.0000063259,"v":78226.762068856,"t":1716544800}
+{"o":0.0000063259,"h":0.0000067606,"l":0.0000062821,"c":0.0000066475,"v":1886142.5107595983,"t":1716548400}
+{"o":0.0000066475,"h":0.0000066864,"l":0.0000065906,"c":0.0000066355,"v":82283.792132276,"t":1716552000}
+{"o":0.0000066355,"h":0.0000066932,"l":0.0000066112,"c":0.0000066841,"v":0.0,"t":1716555600}
+{"o":0.0000066841,"h":0.0000068198,"l":0.0000064615,"c":0.0000067249,"v":804095.968068345,"t":1716559200}
+{"o":0.0000067249,"h":0.0000067897,"l":0.0000062688,"c":0.0000063681,"v":2007178.0019621931,"t":1716562800}
+{"o":0.0000063681,"h":0.0000064651,"l":0.0000063005,"c":0.0000063875,"v":71105.798792287,"t":1716566400}
+{"o":0.0000063875,"h":0.0000064046,"l":0.0000057482,"c":0.0000062358,"v":4587270.5669539627,"t":1716570000}
+{"o":0.0000062358,"h":0.0000062702,"l":0.0000056629,"c":0.0000058923,"v":6259725.6629007906,"t":1716573600}
+{"o":0.0000058923,"h":0.0000059318,"l":0.0000057518,"c":0.000005776,"v":849038.318237414,"t":1716577200}
+{"o":0.000005776,"h":0.0000061715,"l":0.0000056522,"c":0.0000061489,"v":4521995.8669327991,"t":1716580800}
+{"o":0.0000061489,"h":0.0000061903,"l":0.0000059197,"c":0.0000059789,"v":870246.2913514549,"t":1716584400}
+{"o":0.0000059789,"h":0.0000061374,"l":0.0000059319,"c":0.0000060203,"v":1146532.3024489479,"t":1716588000}
+{"o":0.0000060203,"h":0.0000062669,"l":0.0000059397,"c":0.0000062232,"v":1324846.7995771801,"t":1716591600}
+{"o":0.0000062232,"h":0.0000065596,"l":0.0000062067,"c":0.000006533,"v":1436786.270387542,"t":1716595200}
+{"o":0.000006533,"h":0.0000065448,"l":0.0000061876,"c":0.0000062227,"v":1377076.614609278,"t":1716598800}
+{"o":0.0000062227,"h":0.0000065446,"l":0.000006153,"c":0.0000064911,"v":1218528.1169735857,"t":1716602400}
+{"o":0.0000064911,"h":0.0000065296,"l":0.0000063972,"c":0.0000064441,"v":523705.117559369,"t":1716606000}
+{"o":0.0000064441,"h":0.0000066247,"l":0.0000059055,"c":0.0000059105,"v":4237424.4735259674,"t":1716609600}
+{"o":0.0000059105,"h":0.0000062175,"l":0.00000591,"c":0.0000061597,"v":1278686.9318025541,"t":1716613200}
+{"o":0.0000061597,"h":0.0000062132,"l":0.000006152,"c":0.0000062071,"v":56536.86220015,"t":1716616800}
+{"o":0.0000062071,"h":0.0000062193,"l":0.0000061161,"c":0.0000061767,"v":163017.744903913,"t":1716620400}
+{"o":0.0000061767,"h":0.0000066932,"l":0.0000061469,"c":0.000006565,"v":3189832.5128650134,"t":1716624000}
+{"o":0.000006565,"h":0.000006744,"l":0.0000064179,"c":0.0000065707,"v":2568667.4430329716,"t":1716627600}
+{"o":0.0000065707,"h":0.0000066312,"l":0.0000064405,"c":0.000006543,"v":740131.8102983879,"t":1716631200}
+{"o":0.000006543,"h":0.0000065969,"l":0.0000063062,"c":0.0000063743,"v":595064.771987746,"t":1716634800}
+{"o":0.0000063743,"h":0.0000064109,"l":0.0000062304,"c":0.0000062669,"v":466473.3490207701,"t":1716638400}
+{"o":0.0000062669,"h":0.0000063751,"l":0.000006122,"c":0.0000061797,"v":894205.867592002,"t":1716642000}
+{"o":0.0000061797,"h":0.0000065334,"l":0.0000061218,"c":0.0000064866,"v":1430204.1896457209,"t":1716645600}
+{"o":0.0000064866,"h":0.0000065545,"l":0.0000064225,"c":0.0000064579,"v":127029.602769889,"t":1716649200}
+{"o":0.0000064579,"h":0.0000065157,"l":0.000006427,"c":0.0000065126,"v":22697.510658866,"t":1716652800}
+{"o":0.0000065126,"h":0.0000075593,"l":0.0000064439,"c":0.0000071804,"v":7267436.8620662373,"t":1716656400}
+{"o":0.0000071804,"h":0.0000071919,"l":0.0000071066,"c":0.0000071103,"v":229447.05689085,"t":1716660000}
+{"o":0.0000071103,"h":0.0000071647,"l":0.0000070534,"c":0.0000070774,"v":348673.983153929,"t":1716663600}
+{"o":0.0000070774,"h":0.0000082391,"l":0.0000070626,"c":0.0000075917,"v":7835536.9533178154,"t":1716667200}
+{"o":0.0000075917,"h":0.0000075936,"l":0.0000073384,"c":0.0000073631,"v":1263772.0482931763,"t":1716670800}
+{"o":0.0000073631,"h":0.0000075722,"l":0.0000071889,"c":0.0000074737,"v":2260385.9203299317,"t":1716674400}
+{"o":0.0000074737,"h":0.0000075288,"l":0.000007241,"c":0.0000072534,"v":839606.59531814,"t":1716678000}
+{"o":0.0000072534,"h":0.0000072875,"l":0.0000072129,"c":0.000007286,"v":39889.618952287,"t":1716681600}
+{"o":0.000007286,"h":0.000007745,"l":0.0000072595,"c":0.0000077066,"v":2023100.7921190627,"t":1716685200}
+{"o":0.0000077066,"h":0.0000079511,"l":0.0000076448,"c":0.0000077001,"v":1207846.931139251,"t":1716688800}
+{"o":0.0000077001,"h":0.0000077667,"l":0.0000076463,"c":0.0000076546,"v":201897.296588713,"t":1716692400}
+{"o":0.0000076546,"h":0.0000077834,"l":0.0000076378,"c":0.0000077464,"v":233209.213958948,"t":1716696000}
+{"o":0.0000077464,"h":0.0000078573,"l":0.000007664,"c":0.000007776,"v":243797.00291903,"t":1716699600}
+{"o":0.000007776,"h":0.0000079278,"l":0.0000074735,"c":0.0000075146,"v":1328611.1134244101,"t":1716703200}
+{"o":0.0000075146,"h":0.0000076477,"l":0.0000074628,"c":0.0000075691,"v":395594.842891783,"t":1716706800}
+{"o":0.0000075691,"h":0.0000076752,"l":0.0000075222,"c":0.0000076146,"v":394818.403783257,"t":1716710400}
+{"o":0.0000076146,"h":0.0000080136,"l":0.0000075307,"c":0.0000076073,"v":2392044.8417869871,"t":1716714000}
+{"o":0.0000076073,"h":0.0000077646,"l":0.0000073073,"c":0.0000073367,"v":1732485.4550342429,"t":1716717600}
+{"o":0.0000073367,"h":0.0000075967,"l":0.000007296,"c":0.00000757,"v":955884.914371867,"t":1716721200}
+{"o":0.00000757,"h":0.0000078946,"l":0.0000075644,"c":0.0000078071,"v":1394192.9645334692,"t":1716724800}
+{"o":0.0000078071,"h":0.0000078222,"l":0.0000075262,"c":0.0000075262,"v":869612.418965133,"t":1716728400}
+{"o":0.0000075262,"h":0.0000076776,"l":0.0000074374,"c":0.0000075711,"v":1171918.9918666419,"t":1716732000}
+{"o":0.0000075711,"h":0.0000077039,"l":0.0000073799,"c":0.0000075098,"v":186047.485232545,"t":1716735600}
+{"o":0.0000075098,"h":0.0000075986,"l":0.000007439,"c":0.0000074588,"v":524301.64490407,"t":1716739200}
+{"o":0.0000074588,"h":0.0000075182,"l":0.0000072526,"c":0.0000073462,"v":652085.3308988891,"t":1716742800}
+{"o":0.0000073462,"h":0.0000074495,"l":0.0000072824,"c":0.0000073692,"v":511959.541992353,"t":1716746400}
+{"o":0.0000073692,"h":0.0000073802,"l":0.0000070328,"c":0.0000070433,"v":1312436.8187163137,"t":1716750000}
+{"o":0.0000070433,"h":0.0000071162,"l":0.0000069975,"c":0.0000070265,"v":132447.686042417,"t":1716753600}
+{"o":0.0000070265,"h":0.0000071745,"l":0.0000069699,"c":0.0000070605,"v":673624.22021187,"t":1716757200}
+{"o":0.0000070605,"h":0.0000073034,"l":0.0000070223,"c":0.0000072386,"v":1716842.023363512,"t":1716760800}
+{"o":0.0000072386,"h":0.0000072811,"l":0.0000071482,"c":0.0000071988,"v":358932.022379115,"t":1716764400}
+{"o":0.0000071988,"h":0.0000077868,"l":0.0000070778,"c":0.0000072949,"v":3926376.4023300768,"t":1716768000}
+{"o":0.0000072949,"h":0.0000073201,"l":0.0000071564,"c":0.0000072425,"v":198909.032256197,"t":1716771600}
+{"o":0.0000072425,"h":0.0000073175,"l":0.0000071471,"c":0.0000072252,"v":184991.246183351,"t":1716775200}
+{"o":0.0000072252,"h":0.0000072436,"l":0.0000071405,"c":0.0000071881,"v":3211.259255053,"t":1716778800}
+{"o":0.0000071881,"h":0.0000072736,"l":0.0000071427,"c":0.0000072378,"v":143868.653387109,"t":1716782400}
+{"o":0.0000072378,"h":0.0000073652,"l":0.0000071828,"c":0.0000073174,"v":313762.447362027,"t":1716786000}
+{"o":0.0000073174,"h":0.0000075277,"l":0.0000072377,"c":0.0000073938,"v":1261758.491989088,"t":1716789600}
+{"o":0.0000073938,"h":0.0000074608,"l":0.0000072833,"c":0.0000073939,"v":424303.059506806,"t":1716793200}
+{"o":0.0000073939,"h":0.0000074282,"l":0.0000072783,"c":0.0000073379,"v":146180.792614782,"t":1716796800}
+{"o":0.0000073379,"h":0.0000073571,"l":0.0000068182,"c":0.0000071309,"v":3124340.828872967,"t":1716800400}
+{"o":0.0000071309,"h":0.0000072075,"l":0.0000067621,"c":0.0000070603,"v":2641989.3078254079,"t":1716804000}
+{"o":0.0000070603,"h":0.0000071697,"l":0.0000069933,"c":0.0000070985,"v":129635.212072496,"t":1716807600}
+{"o":0.0000070985,"h":0.0000071557,"l":0.0000069571,"c":0.0000070962,"v":2422627.4745357642,"t":1716811200}
+{"o":0.0000070962,"h":0.0000071743,"l":0.0000069734,"c":0.000007051,"v":576224.116122274,"t":1716814800}
+{"o":0.000007051,"h":0.0000070885,"l":0.0000069455,"c":0.0000069671,"v":441557.037963904,"t":1716818400}
+{"o":0.0000069671,"h":0.0000072289,"l":0.0000068725,"c":0.0000071354,"v":718417.681221368,"t":1716822000}
+{"o":0.0000071354,"h":0.0000072266,"l":0.0000070741,"c":0.0000071027,"v":395580.624105152,"t":1716825600}
+{"o":0.0000071027,"h":0.0000071782,"l":0.00000704,"c":0.0000071487,"v":505874.717708536,"t":1716829200}
+{"o":0.0000071487,"h":0.0000073279,"l":0.0000070571,"c":0.0000073084,"v":1768879.1301304901,"t":1716832800}
+{"o":0.0000073084,"h":0.0000074475,"l":0.00000718,"c":0.0000072794,"v":446811.827470983,"t":1716836400}
+{"o":0.0000072794,"h":0.0000073091,"l":0.0000071353,"c":0.0000071409,"v":407221.0750710779,"t":1716840000}
+{"o":0.0000071409,"h":0.0000072692,"l":0.0000069574,"c":0.0000072482,"v":2086138.9384389231,"t":1716843600}
+{"o":0.0000072482,"h":0.000007264,"l":0.0000070089,"c":0.0000070504,"v":748174.9723977562,"t":1716847200}
+{"o":0.0000070504,"h":0.000007137,"l":0.0000069578,"c":0.0000070524,"v":346732.266892847,"t":1716850800}
+{"o":0.0000070524,"h":0.0000070875,"l":0.0000068729,"c":0.00000694,"v":603061.4249635451,"t":1716854400}
+{"o":0.00000694,"h":0.0000071092,"l":0.0000065614,"c":0.0000070193,"v":2502765.5348214111,"t":1716858000}
+{"o":0.0000070193,"h":0.0000071635,"l":0.0000069175,"c":0.000007043,"v":514698.056945358,"t":1716861600}
+{"o":0.000007043,"h":0.0000071586,"l":0.0000067112,"c":0.0000067916,"v":1731424.904581341,"t":1716865200}
+{"o":0.0000067916,"h":0.0000071549,"l":0.0000067773,"c":0.0000070036,"v":1829186.5771762552,"t":1716868800}
+{"o":0.0000070036,"h":0.0000070223,"l":0.0000068376,"c":0.0000068836,"v":404825.260785434,"t":1716872400}
+{"o":0.0000068836,"h":0.0000070175,"l":0.0000068055,"c":0.0000069873,"v":516804.576733873,"t":1716876000}
+{"o":0.0000069873,"h":0.0000071921,"l":0.0000069762,"c":0.0000071304,"v":857313.011458101,"t":1716879600}
+{"o":0.0000071304,"h":0.0000071785,"l":0.0000070494,"c":0.0000070769,"v":259127.955144725,"t":1716883200}
+{"o":0.0000070769,"h":0.0000071015,"l":0.000006892,"c":0.0000069079,"v":585477.4852920959,"t":1716886800}
+{"o":0.0000069079,"h":0.0000071754,"l":0.0000067947,"c":0.0000070979,"v":807939.201764668,"t":1716890400}
+{"o":0.0000070979,"h":0.0000071408,"l":0.0000069303,"c":0.000006954,"v":513554.383767775,"t":1716894000}
+{"o":0.000006954,"h":0.0000072912,"l":0.0000068614,"c":0.0000072145,"v":1601004.0484800711,"t":1716897600}
+{"o":0.0000072145,"h":0.0000073815,"l":0.0000062398,"c":0.0000063675,"v":8370370.175999715,"t":1716901200}
+{"o":0.0000063675,"h":0.0000065241,"l":0.0000061834,"c":0.0000063111,"v":560279.360285535,"t":1716904800}
+{"o":0.0000063111,"h":0.0000064807,"l":0.0000060728,"c":0.0000064097,"v":2804346.6488977307,"t":1716908400}
+{"o":0.0000064097,"h":0.0000064936,"l":0.0000063623,"c":0.0000064635,"v":394031.339736342,"t":1716912000}
+{"o":0.0000064635,"h":0.0000064776,"l":0.0000061644,"c":0.0000063067,"v":2360144.176359171,"t":1716915600}
+{"o":0.0000063067,"h":0.0000063427,"l":0.0000059374,"c":0.0000060028,"v":1541538.608691134,"t":1716919200}
+{"o":0.0000060028,"h":0.000006012,"l":0.0000056333,"c":0.0000059114,"v":3552490.1229658402,"t":1716922800}
+{"o":0.0000059114,"h":0.000006226,"l":0.0000059006,"c":0.0000060768,"v":1718061.925338699,"t":1716926400}
+{"o":0.0000060768,"h":0.0000063984,"l":0.0000060599,"c":0.0000063034,"v":2100297.0016742954,"t":1716930000}
+{"o":0.0000063034,"h":0.0000069799,"l":0.0000062686,"c":0.0000068225,"v":3281893.8302067076,"t":1716933600}
+{"o":0.0000068225,"h":0.0000068506,"l":0.000006629,"c":0.0000066833,"v":710502.9694309561,"t":1716937200}
+{"o":0.0000066833,"h":0.000006711,"l":0.0000063303,"c":0.0000063927,"v":1284523.3681785902,"t":1716940800}
+{"o":0.0000063927,"h":0.0000064646,"l":0.0000062891,"c":0.0000063929,"v":569752.7111546251,"t":1716944400}
+{"o":0.0000063929,"h":0.0000063987,"l":0.0000061976,"c":0.0000062545,"v":898167.5365871961,"t":1716948000}
+{"o":0.0000062545,"h":0.0000065183,"l":0.0000061485,"c":0.0000063557,"v":1531533.498291814,"t":1716951600}
+{"o":0.0000063557,"h":0.0000067074,"l":0.0000062755,"c":0.0000066917,"v":2320244.8476751065,"t":1716955200}
+{"o":0.0000066917,"h":0.0000067238,"l":0.0000065137,"c":0.000006519,"v":976327.428410058,"t":1716958800}
+{"o":0.000006519,"h":0.0000065407,"l":0.0000061474,"c":0.0000061762,"v":1705294.1209590505,"t":1716962400}
+{"o":0.0000061762,"h":0.0000062576,"l":0.0000058576,"c":0.0000060066,"v":1621161.5752918732,"t":1716966000}
+{"o":0.0000060066,"h":0.0000062758,"l":0.0000059998,"c":0.0000062253,"v":1028312.5153661079,"t":1716969600}
+{"o":0.0000062253,"h":0.0000062872,"l":0.0000061163,"c":0.000006145,"v":147780.849899977,"t":1716973200}
+{"o":0.000006145,"h":0.0000062552,"l":0.0000060978,"c":0.000006191,"v":374376.816322836,"t":1716976800}
+{"o":0.000006191,"h":0.0000064269,"l":0.0000061729,"c":0.0000063943,"v":1107330.644251131,"t":1716980400}
+{"o":0.0000063943,"h":0.0000064604,"l":0.0000063271,"c":0.0000063715,"v":307293.573039334,"t":1716984000}
+{"o":0.0000063715,"h":0.0000064677,"l":0.0000062266,"c":0.0000063115,"v":620145.323626478,"t":1716987600}
+{"o":0.0000063115,"h":0.0000065096,"l":0.0000062419,"c":0.0000063927,"v":733814.0967688281,"t":1716991200}
+{"o":0.0000063927,"h":0.0000064807,"l":0.0000063434,"c":0.0000063895,"v":278919.729518337,"t":1716994800}
+{"o":0.0000063895,"h":0.0000064276,"l":0.0000061403,"c":0.0000062428,"v":1410852.7696902468,"t":1716998400}
+{"o":0.0000062428,"h":0.000006477,"l":0.0000061235,"c":0.0000063884,"v":1549221.156965567,"t":1717002000}
+{"o":0.0000063884,"h":0.0000066504,"l":0.0000063399,"c":0.0000064378,"v":1696419.8719163262,"t":1717005600}
+{"o":0.0000064378,"h":0.0000064723,"l":0.000006087,"c":0.0000061616,"v":1306761.622480277,"t":1717009200}
+{"o":0.0000061616,"h":0.0000061882,"l":0.0000060826,"c":0.0000061076,"v":403948.918152802,"t":1717012800}
+{"o":0.0000061076,"h":0.0000062537,"l":0.0000060689,"c":0.0000061506,"v":871424.1170551351,"t":1717016400}
+{"o":0.0000061506,"h":0.0000062083,"l":0.000006109,"c":0.000006117,"v":350865.659936727,"t":1717020000}
+{"o":0.000006117,"h":0.0000062099,"l":0.0000060576,"c":0.0000061111,"v":315318.4653599201,"t":1717023600}
+{"o":0.0000061111,"h":0.0000061718,"l":0.000006032,"c":0.0000060748,"v":167204.885757119,"t":1717027200}
+{"o":0.0000060748,"h":0.0000061089,"l":0.0000060158,"c":0.000006025,"v":335500.454989481,"t":1717030800}
+{"o":0.000006025,"h":0.0000060824,"l":0.0000058798,"c":0.0000059367,"v":976944.186757933,"t":1717034400}
+{"o":0.0000059367,"h":0.0000059789,"l":0.0000057181,"c":0.0000057949,"v":1740055.9971316438,"t":1717038000}
+{"o":0.0000057949,"h":0.0000059638,"l":0.0000056693,"c":0.0000059263,"v":2216920.5983429258,"t":1717041600}
+{"o":0.0000059263,"h":0.0000060193,"l":0.0000058765,"c":0.0000059653,"v":402061.516398675,"t":1717045200}
+{"o":0.0000059653,"h":0.0000060686,"l":0.0000055333,"c":0.0000057421,"v":3123496.1483132509,"t":1717048800}
+{"o":0.0000057421,"h":0.0000058091,"l":0.0000056502,"c":0.0000057051,"v":226426.629561726,"t":1717052400}
+{"o":0.0000057051,"h":0.0000057838,"l":0.0000056178,"c":0.0000056677,"v":763711.214305545,"t":1717056000}
+{"o":0.0000056677,"h":0.0000057341,"l":0.000005638,"c":0.0000056565,"v":220875.996011091,"t":1717059600}
+{"o":0.0000056565,"h":0.0000057887,"l":0.0000055904,"c":0.0000056975,"v":588420.540768141,"t":1717063200}
+{"o":0.0000056975,"h":0.0000057353,"l":0.0000056448,"c":0.0000056845,"v":349790.124070246,"t":1717066800}
+{"o":0.0000056845,"h":0.0000057677,"l":0.0000056161,"c":0.0000056645,"v":1040733.5728344929,"t":1717070400}
+{"o":0.0000056645,"h":0.0000057667,"l":0.0000056239,"c":0.0000056787,"v":437699.647249755,"t":1717074000}
+{"o":0.0000056787,"h":0.0000057324,"l":0.0000056213,"c":0.0000056755,"v":334722.775722136,"t":1717077600}
+{"o":0.0000056755,"h":0.0000058879,"l":0.0000056446,"c":0.0000056953,"v":2014643.0961070338,"t":1717081200}
+{"o":0.0000056953,"h":0.0000060663,"l":0.0000054796,"c":0.0000059531,"v":5132758.4858985711,"t":1717084800}
+{"o":0.0000059531,"h":0.0000062864,"l":0.0000058075,"c":0.0000058716,"v":3655488.4228753601,"t":1717088400}
+{"o":0.0000058716,"h":0.0000059149,"l":0.0000056172,"c":0.000005651,"v":1379144.099406309,"t":1717092000}
+{"o":0.000005651,"h":0.0000057867,"l":0.0000055578,"c":0.0000056363,"v":1030609.0279884291,"t":1717095600}
+{"o":0.0000056363,"h":0.0000062964,"l":0.000005533,"c":0.0000060866,"v":8339543.5553128356,"t":1717099200}
+{"o":0.0000060866,"h":0.0000061944,"l":0.0000052515,"c":0.0000053995,"v":6163323.3854197338,"t":1717102800}
+{"o":0.0000053995,"h":0.0000058792,"l":0.0000053796,"c":0.0000057042,"v":3630899.0345878405,"t":1717106400}
+{"o":0.0000057042,"h":0.0000057747,"l":0.0000056411,"c":0.0000057635,"v":1151809.8333800479,"t":1717110000}
+{"o":0.0000057635,"h":0.0000058304,"l":0.000005701,"c":0.0000057178,"v":286432.695897417,"t":1717113600}
+{"o":0.0000057178,"h":0.0000058097,"l":0.0000056637,"c":0.0000058086,"v":792776.4427999288,"t":1717117200}
+{"o":0.0000058086,"h":0.0000060124,"l":0.0000057636,"c":0.0000059111,"v":1310724.1721491651,"t":1717120800}
+{"o":0.0000059111,"h":0.0000059186,"l":0.000005837,"c":0.0000058716,"v":368840.707789899,"t":1717124400}
+{"o":0.0000058716,"h":0.000005896,"l":0.000005791,"c":0.0000058136,"v":376374.877900883,"t":1717128000}
+{"o":0.0000058136,"h":0.000005917,"l":0.0000055198,"c":0.0000056206,"v":3374006.3910835977,"t":1717131600}
+{"o":0.0000056206,"h":0.0000056316,"l":0.0000053498,"c":0.0000053744,"v":1412696.4704052769,"t":1717135200}
+{"o":0.0000053744,"h":0.0000055229,"l":0.0000053493,"c":0.0000054748,"v":1135530.7512149666,"t":1717138800}
+{"o":0.0000054748,"h":0.0000055246,"l":0.0000054489,"c":0.0000054789,"v":582796.435793803,"t":1717142400}
+{"o":0.0000054789,"h":0.0000056907,"l":0.000005442,"c":0.0000055005,"v":2003280.9764306331,"t":1717146000}
+{"o":0.0000055005,"h":0.000005571,"l":0.0000054369,"c":0.0000054543,"v":909215.5689931151,"t":1717149600}
+{"o":0.0000054543,"h":0.0000054908,"l":0.0000049865,"c":0.0000053646,"v":6496343.5455281297,"t":1717153200}
+{"o":0.0000053646,"h":0.0000056816,"l":0.0000052637,"c":0.0000056222,"v":3455669.4303570576,"t":1717156800}
+{"o":0.0000056222,"h":0.0000058252,"l":0.0000053121,"c":0.0000054296,"v":2510138.4886271413,"t":1717160400}
+{"o":0.0000054296,"h":0.0000057196,"l":0.0000053318,"c":0.0000053884,"v":3320249.7266352898,"t":1717164000}
+{"o":0.0000053884,"h":0.0000056192,"l":0.0000052551,"c":0.0000055949,"v":1834979.8933269337,"t":1717167600}
+{"o":0.0000055949,"h":0.0000056945,"l":0.0000051927,"c":0.0000053942,"v":7945361.3155512745,"t":1717171200}
+{"o":0.0000053942,"h":0.0000056389,"l":0.0000053079,"c":0.0000053979,"v":3469975.0801415858,"t":1717174800}
+{"o":0.0000053979,"h":0.0000054341,"l":0.000005311,"c":0.0000053325,"v":688981.5362344941,"t":1717178400}
+{"o":0.0000053325,"h":0.0000053402,"l":0.0000030279,"c":0.0000042477,"v":97885963.4774062186,"t":1717182000}
+{"o":0.0000042477,"h":0.0000049842,"l":0.0000042128,"c":0.0000046259,"v":18879628.9233773202,"t":1717185600}
+{"o":0.0000046259,"h":0.0000050178,"l":0.0000045207,"c":0.0000049009,"v":7163181.7025656411,"t":1717189200}
+{"o":0.0000049009,"h":0.0000049725,"l":0.0000046387,"c":0.0000049691,"v":5572708.1894168807,"t":1717192800}
+{"o":0.0000049691,"h":0.0000050299,"l":0.0000048933,"c":0.0000049933,"v":2462765.8885095934,"t":1717196400}
+{"o":0.0000049933,"h":0.000005041,"l":0.0000049204,"c":0.0000049365,"v":1466593.6051376853,"t":1717200000}
+{"o":0.0000049365,"h":0.0000056414,"l":0.0000049086,"c":0.0000050524,"v":12311493.4828097038,"t":1717203600}
+{"o":0.0000050524,"h":0.0000057607,"l":0.000005009,"c":0.0000056291,"v":9061124.1151478384,"t":1717207200}
+{"o":0.0000056291,"h":0.0000056671,"l":0.0000048628,"c":0.0000050056,"v":10637853.505781753,"t":1717210800}
+{"o":0.0000050056,"h":0.0000054899,"l":0.0000049966,"c":0.000005192,"v":5989725.8917552084,"t":1717214400}
+{"o":0.000005192,"h":0.0000053602,"l":0.00000503,"c":0.0000053499,"v":3295943.693930306,"t":1717218000}
+{"o":0.0000053499,"h":0.0000057996,"l":0.0000052863,"c":0.0000056247,"v":6020160.2213069461,"t":1717221600}
+{"o":0.0000056247,"h":0.0000056972,"l":0.00000514,"c":0.000005537,"v":6843444.6542532193,"t":1717225200}
+{"o":0.000005537,"h":0.0000055387,"l":0.0000052763,"c":0.0000053326,"v":1608612.7445457396,"t":1717228800}
+{"o":0.0000053326,"h":0.0000053588,"l":0.0000050481,"c":0.0000050744,"v":3274069.06821978,"t":1717232400}
+{"o":0.0000050744,"h":0.0000052744,"l":0.0000050587,"c":0.0000051299,"v":3349720.7114350721,"t":1717236000}
+{"o":0.0000051299,"h":0.0000052084,"l":0.0000051124,"c":0.0000051369,"v":1079666.3632753571,"t":1717239600}
+{"o":0.0000051369,"h":0.0000051538,"l":0.0000049539,"c":0.0000049832,"v":1953788.8095600372,"t":1717243200}
+{"o":0.0000049832,"h":0.0000052978,"l":0.0000049375,"c":0.0000052867,"v":2880179.9999155682,"t":1717246800}
+{"o":0.0000052867,"h":0.0000053428,"l":0.0000052109,"c":0.0000052866,"v":1327185.1728587348,"t":1717250400}
+{"o":0.0000052866,"h":0.0000055744,"l":0.0000051144,"c":0.0000052085,"v":8958952.1296957806,"t":1717254000}
+{"o":0.0000052085,"h":0.0000052207,"l":0.0000045969,"c":0.0000046447,"v":5231294.900460667,"t":1717257600}
+{"o":0.0000046447,"h":0.0000050358,"l":0.0000045863,"c":0.0000050003,"v":6310933.1978058461,"t":1717261200}
+{"o":0.0000050003,"h":0.0000050199,"l":0.0000047689,"c":0.000004774,"v":1714547.0539608782,"t":1717264800}
+{"o":0.000004774,"h":0.0000047964,"l":0.0000042805,"c":0.0000044105,"v":14305508.5450573768,"t":1717268400}
+{"o":0.0000044105,"h":0.0000048705,"l":0.0000044017,"c":0.0000045182,"v":6132521.4715131857,"t":1717272000}
+{"o":0.0000045182,"h":0.0000045849,"l":0.0000044673,"c":0.0000044872,"v":2943874.2910379488,"t":1717275600}
+{"o":0.0000044872,"h":0.0000047065,"l":0.0000044716,"c":0.000004583,"v":3057965.995846733,"t":1717279200}
+{"o":0.000004583,"h":0.0000047082,"l":0.0000044973,"c":0.0000046223,"v":2484675.0845414391,"t":1717282800}
+{"o":0.0000046223,"h":0.0000049077,"l":0.0000045716,"c":0.0000047304,"v":4244380.3809347879,"t":1717286400}
+{"o":0.0000047304,"h":0.0000047637,"l":0.0000045273,"c":0.0000045461,"v":2841524.3105628006,"t":1717290000}
+{"o":0.0000045461,"h":0.000004587,"l":0.0000042357,"c":0.0000042982,"v":2791912.0300232582,"t":1717293600}
+{"o":0.0000042982,"h":0.0000046044,"l":0.0000042755,"c":0.000004508,"v":6656325.7191360826,"t":1717297200}
+{"o":0.000004508,"h":0.0000045832,"l":0.0000044563,"c":0.0000045638,"v":3156286.0860354914,"t":1717300800}
+{"o":0.0000045638,"h":0.0000047394,"l":0.0000045283,"c":0.0000046869,"v":4677770.5406263899,"t":1717304400}
+{"o":0.0000046869,"h":0.0000047038,"l":0.0000045138,"c":0.0000045231,"v":2784116.9097747384,"t":1717308000}
+{"o":0.0000045231,"h":0.0000046495,"l":0.0000044957,"c":0.0000045515,"v":3588160.0639151898,"t":1717311600}
+{"o":0.0000045515,"h":0.0000046847,"l":0.0000045079,"c":0.0000046347,"v":3616476.9631553702,"t":1717315200}
+{"o":0.0000046347,"h":0.0000047603,"l":0.0000045504,"c":0.000004697,"v":2593385.7826493792,"t":1717318800}
+{"o":0.000004697,"h":0.0000047312,"l":0.0000041886,"c":0.0000044598,"v":7778678.1211057091,"t":1717322400}
+{"o":0.0000044598,"h":0.000004743,"l":0.0000044167,"c":0.0000045956,"v":3994241.9183869767,"t":1717326000}
+{"o":0.0000045956,"h":0.0000046519,"l":0.000004486,"c":0.0000045207,"v":2180334.0315658818,"t":1717329600}
+{"o":0.0000045207,"h":0.0000051734,"l":0.0000044823,"c":0.000005091,"v":5198215.2578919837,"t":1717333200}
+{"o":0.000005091,"h":0.0000051268,"l":0.0000047246,"c":0.0000049473,"v":7811285.5350615149,"t":1717336800}
+{"o":0.0000049473,"h":0.00000517,"l":0.0000048413,"c":0.0000048901,"v":4673763.5643738704,"t":1717340400}
+{"o":0.0000048901,"h":0.0000054796,"l":0.0000048157,"c":0.000005268,"v":6809379.1657924922,"t":1717344000}
+{"o":0.000005268,"h":0.0000053448,"l":0.0000049584,"c":0.0000050268,"v":2071134.7948062483,"t":1717347600}
+{"o":0.0000050268,"h":0.0000051408,"l":0.0000049514,"c":0.0000050452,"v":2593539.3514591902,"t":1717351200}
+{"o":0.0000050452,"h":0.0000050875,"l":0.000004891,"c":0.0000048959,"v":1530293.8512675893,"t":1717354800}
+{"o":0.0000048959,"h":0.0000050101,"l":0.0000048453,"c":0.0000048472,"v":2103074.7225421346,"t":1717358400}
+{"o":0.0000048472,"h":0.0000050064,"l":0.0000046943,"c":0.0000047869,"v":4741493.3978707474,"t":1717362000}
+{"o":0.0000047869,"h":0.0000049457,"l":0.0000046871,"c":0.0000047814,"v":4054111.7096508695,"t":1717365600}
+{"o":0.0000047814,"h":0.0000048119,"l":0.0000046059,"c":0.0000046211,"v":2225710.2397138258,"t":1717369200}
+{"o":0.0000046211,"h":0.0000047207,"l":0.0000044049,"c":0.0000044598,"v":2911693.9664186281,"t":1717372800}
+{"o":0.0000044598,"h":0.0000046161,"l":0.0000040273,"c":0.0000045001,"v":13407993.3287084717,"t":1717376400}
+{"o":0.0000045001,"h":0.0000068897,"l":0.0000044189,"c":0.0000066168,"v":28492022.4527350254,"t":1717380000}
+{"o":0.0000066168,"h":0.0000066637,"l":0.0000058153,"c":0.0000060377,"v":12555801.4412780665,"t":1717383600}
+{"o":0.0000060377,"h":0.0000078605,"l":0.0000057865,"c":0.0000058003,"v":22641018.6396647692,"t":1717387200}
+{"o":0.0000058003,"h":0.0000058006,"l":0.0000052145,"c":0.0000052466,"v":4353041.6238065036,"t":1717390800}
+{"o":0.0000052466,"h":0.0000053669,"l":0.0000051338,"c":0.0000052935,"v":3598699.1783700492,"t":1717394400}
+{"o":0.0000052935,"h":0.0000053211,"l":0.0000049476,"c":0.0000049606,"v":2599291.1562086302,"t":1717398000}
+{"o":0.0000049606,"h":0.0000051329,"l":0.0000049035,"c":0.0000049541,"v":3131363.7416154607,"t":1717401600}
+{"o":0.0000049541,"h":0.0000056741,"l":0.0000048058,"c":0.0000056366,"v":7452713.8546859156,"t":1717405200}
+{"o":0.0000056366,"h":0.0000062474,"l":0.0000054292,"c":0.0000055085,"v":10751611.9091726597,"t":1717408800}
+{"o":0.0000055085,"h":0.0000055212,"l":0.0000053651,"c":0.0000053902,"v":2266833.229162036,"t":1717412400}
+{"o":0.0000053902,"h":0.0000056025,"l":0.0000053017,"c":0.0000054232,"v":2709966.6127044489,"t":1717416000}
+{"o":0.0000054232,"h":0.0000054387,"l":0.0000052169,"c":0.0000052851,"v":2587213.0400914629,"t":1717419600}
+{"o":0.0000052851,"h":0.0000053891,"l":0.0000050154,"c":0.0000052307,"v":2389949.1623109481,"t":1717423200}
+{"o":0.0000052307,"h":0.0000052438,"l":0.0000050674,"c":0.0000051045,"v":1945545.4957232869,"t":1717426800}
+{"o":0.0000051045,"h":0.0000053933,"l":0.0000050335,"c":0.0000051876,"v":4490281.1827105889,"t":1717430400}
+{"o":0.0000051876,"h":0.0000052035,"l":0.0000049365,"c":0.0000049758,"v":3861467.4061673479,"t":1717434000}
+{"o":0.0000049758,"h":0.0000053681,"l":0.0000047646,"c":0.0000049548,"v":10620453.5757165011,"t":1717437600}
+{"o":0.0000049548,"h":0.0000049971,"l":0.000004469,"c":0.0000045729,"v":8439787.2878877781,"t":1717441200}
+{"o":0.0000209671,"h":0.0000216194,"l":0.0000154284,"c":0.0000209671,"v":6806407.7018577941,"t":1710244800}
+{"o":0.0000209671,"h":0.0000221694,"l":0.0000183959,"c":0.0000186911,"v":7140707.9184536887,"t":1710248400}
+{"o":0.0000186911,"h":0.0000199836,"l":0.0000176614,"c":0.0000184866,"v":3357644.0012929966,"t":1710252000}
+{"o":0.0000184866,"h":0.0000373947,"l":0.0000178817,"c":0.0000342719,"v":25302747.7418584749,"t":1710255600}
+{"o":0.0000342719,"h":0.0000363583,"l":0.0000291643,"c":0.000030399,"v":17129379.6374030784,"t":1710259200}
+{"o":0.000030399,"h":0.0000411887,"l":0.0000224356,"c":0.0000286868,"v":11604077.084123075,"t":1710262800}
+{"o":0.0000286868,"h":0.0000343745,"l":0.0000269715,"c":0.0000323201,"v":9662786.1874600463,"t":1710266400}
+{"o":0.0000323201,"h":0.000033662,"l":0.000028456,"c":0.000030248,"v":6539498.3364182878,"t":1710270000}
+{"o":0.000030248,"h":0.0000364465,"l":0.0000299728,"c":0.0000354717,"v":12688070.1952189691,"t":1710273600}
+{"o":0.0000354717,"h":0.0000391374,"l":0.0000293717,"c":0.0000372897,"v":17859014.340125151,"t":1710277200}
+{"o":0.0000372897,"h":0.0000454427,"l":0.0000347213,"c":0.0000352711,"v":13146887.177931644,"t":1710280800}
+{"o":0.0000352711,"h":0.0000355205,"l":0.0000306371,"c":0.0000333173,"v":7420172.1853052955,"t":1710284400}
+{"o":0.0000333173,"h":0.0000348181,"l":0.0000232264,"c":0.000024732,"v":13097350.6314082984,"t":1710288000}
+{"o":0.000024732,"h":0.0000282178,"l":0.0000243428,"c":0.000027295,"v":4732820.1435159016,"t":1710291600}
+{"o":0.000027295,"h":0.0000301132,"l":0.0000268448,"c":0.0000299671,"v":3186966.875776052,"t":1710295200}
+{"o":0.0000299671,"h":0.0000344475,"l":0.0000294794,"c":0.0000341623,"v":3969040.0223406651,"t":1710298800}
+{"o":0.0000341623,"h":0.0000362285,"l":0.0000294391,"c":0.0000297292,"v":5695089.9486416914,"t":1710302400}
+{"o":0.0000297292,"h":0.0000312038,"l":0.000025228,"c":0.0000296862,"v":7505240.6041952334,"t":1710306000}
+{"o":0.0000296862,"h":0.0000315841,"l":0.0000264433,"c":0.0000266987,"v":4584597.5898900395,"t":1710309600}
+{"o":0.0000266987,"h":0.0000356613,"l":0.000025394,"c":0.0000349519,"v":11310076.0330581032,"t":1710313200}
+{"o":0.0000349519,"h":0.0000374999,"l":0.0000325987,"c":0.000036787,"v":7482736.8563564001,"t":1710316800}
+{"o":0.000036787,"h":0.0000506694,"l":0.000035969,"c":0.0000423553,"v":19365232.5328042023,"t":1710320400}
+{"o":0.0000423553,"h":0.0000662423,"l":0.0000418059,"c":0.0000574811,"v":21581273.3655717,"t":1710324000}
+{"o":0.0000574811,"h":0.0000772381,"l":0.0000486615,"c":0.0000529931,"v":33093453.6378767528,"t":1710327600}
+{"o":0.0000529931,"h":0.000069464,"l":0.0000484236,"c":0.0000532681,"v":27741419.4050547481,"t":1710331200}
+{"o":0.0000532681,"h":0.0000613241,"l":0.0000445476,"c":0.0000547362,"v":19235336.5721007213,"t":1710334800}
+{"o":0.0000547362,"h":0.0000559254,"l":0.0000399447,"c":0.0000413378,"v":11040011.9066242818,"t":1710338400}
+{"o":0.0000413378,"h":0.0000517986,"l":0.000039672,"c":0.000043951,"v":12895341.9833684452,"t":1710342000}
+{"o":0.000043951,"h":0.0000514984,"l":0.0000422176,"c":0.0000500154,"v":9560220.794356931,"t":1710345600}
+{"o":0.0000500154,"h":0.0000647226,"l":0.0000475802,"c":0.0000554925,"v":13230635.098705342,"t":1710349200}
+{"o":0.0000554925,"h":0.0000791847,"l":0.0000497248,"c":0.000057486,"v":13868387.9181957711,"t":1710352800}
+{"o":0.000057486,"h":0.0000662023,"l":0.0000556538,"c":0.0000591541,"v":14418070.0625344496,"t":1710356400}
+{"o":0.0000591541,"h":0.0000657403,"l":0.0000560033,"c":0.0000621949,"v":9017824.922453152,"t":1710360000}
+{"o":0.0000621949,"h":0.0000636925,"l":0.0000464802,"c":0.0000560904,"v":10174776.845891159,"t":1710363600}
+{"o":0.0000560904,"h":0.0000648113,"l":0.0000555104,"c":0.0000592861,"v":7105923.2889457205,"t":1710367200}
+{"o":0.0000592861,"h":0.000063797,"l":0.0000568131,"c":0.0000587484,"v":6803160.7778326347,"t":1710370800}
+{"o":0.0000587484,"h":0.0000644136,"l":0.0000532981,"c":0.0000625688,"v":7593803.3645732673,"t":1710374400}
+{"o":0.0000625688,"h":0.0000766828,"l":0.0000588884,"c":0.0000606071,"v":15832783.9619735628,"t":1710378000}
+{"o":0.0000606071,"h":0.0000762069,"l":0.0000536173,"c":0.0000696136,"v":9208541.6017054282,"t":1710381600}
+{"o":0.0000696136,"h":0.0000814438,"l":0.0000576558,"c":0.0000760281,"v":23036628.2386716977,"t":1710385200}
+{"o":0.0000760281,"h":0.0000795574,"l":0.0000647891,"c":0.0000743498,"v":7758052.286314277,"t":1710388800}
+{"o":0.0000743498,"h":0.0000796827,"l":0.0000555696,"c":0.0000642052,"v":9731267.7746724691,"t":1710392400}
+{"o":0.0000642052,"h":0.000071444,"l":0.0000600684,"c":0.0000620167,"v":9985381.6801016107,"t":1710396000}
+{"o":0.0000620167,"h":0.0000632129,"l":0.0000505738,"c":0.0000564146,"v":10433412.8236140404,"t":1710399600}
+{"o":0.0000564146,"h":0.0000612305,"l":0.0000496986,"c":0.0000608021,"v":9081355.7564131003,"t":1710403200}
+{"o":0.0000608021,"h":0.0000795168,"l":0.0000577768,"c":0.0000730807,"v":10906821.0223843195,"t":1710406800}
+{"o":0.0000730807,"h":0.000102628,"l":0.0000719755,"c":0.0000768665,"v":20172485.0350379646,"t":1710410400}
+{"o":0.0000768665,"h":0.00010374,"l":0.0000743244,"c":0.0000918563,"v":11545669.8730850294,"t":1710414000}
+{"o":0.0000918563,"h":0.0001173126,"l":0.0000799023,"c":0.000099747,"v":16845021.7183378562,"t":1710417600}
+{"o":0.000099747,"h":0.0001180413,"l":0.0000857829,"c":0.0000982402,"v":16105223.8833654206,"t":1710421200}
+{"o":0.0000982402,"h":0.0001419978,"l":0.0000954755,"c":0.0001225914,"v":21687127.4639371894,"t":1710424800}
+{"o":0.0001225914,"h":0.0001669659,"l":0.0001144402,"c":0.0001459252,"v":19748201.544847738,"t":1710428400}
+{"o":0.0001459252,"h":0.0001745615,"l":0.0000905268,"c":0.0001082054,"v":30433948.3797553554,"t":1710432000}
+{"o":0.0001082054,"h":0.0001524031,"l":0.0001055759,"c":0.0001370365,"v":14921331.1564645488,"t":1710435600}
+{"o":0.0001370365,"h":0.0001424773,"l":0.0000975027,"c":0.0001252822,"v":14633149.994542839,"t":1710439200}
+{"o":0.0001252822,"h":0.0001336524,"l":0.0001003201,"c":0.0001172316,"v":8775214.7025369834,"t":1710442800}
+{"o":0.0001172316,"h":0.0001280582,"l":0.0000979629,"c":0.0001198777,"v":7655356.0766129885,"t":1710446400}
+{"o":0.0001198777,"h":0.000150597,"l":0.0001168128,"c":0.0001442776,"v":10601130.6155742444,"t":1710450000}
+{"o":0.0001442776,"h":0.0001604636,"l":0.0001380584,"c":0.0001452421,"v":10417649.0163259543,"t":1710453600}
+{"o":0.0001452421,"h":0.0001711187,"l":0.0001216762,"c":0.000153211,"v":11764873.7644800115,"t":1710457200}
+{"o":0.000153211,"h":0.0001575928,"l":0.0001276979,"c":0.0001528589,"v":9271539.4173028544,"t":1710460800}
+{"o":0.0001528589,"h":0.0001751701,"l":0.0001409781,"c":0.000166756,"v":7788250.1945471438,"t":1710464400}
+{"o":0.000166756,"h":0.0001855609,"l":0.0001386626,"c":0.0001633524,"v":7859202.6108697848,"t":1710468000}
+{"o":0.0001633524,"h":0.0001899598,"l":0.0001480597,"c":0.0001841908,"v":4761843.5993973855,"t":1710471600}
+{"o":0.0001841908,"h":0.0001883313,"l":0.0001353805,"c":0.0001473784,"v":4611639.8849707488,"t":1710475200}
+{"o":0.0001473784,"h":0.0001554679,"l":0.0001279002,"c":0.0001312283,"v":5526440.6837158045,"t":1710478800}
+{"o":0.0001312283,"h":0.0001380625,"l":0.0001179018,"c":0.0001278647,"v":5096175.2923835106,"t":1710482400}
+{"o":0.0001278647,"h":0.0001618041,"l":0.0001134889,"c":0.0001405574,"v":7330871.0687619206,"t":1710486000}
+{"o":0.0001405574,"h":0.0001668971,"l":0.0001105632,"c":0.0001282661,"v":7041721.4079503082,"t":1710489600}
+{"o":0.0001282661,"h":0.0001311837,"l":0.000091365,"c":0.000118123,"v":11401609.1331387535,"t":1710493200}
+{"o":0.000118123,"h":0.0001389986,"l":0.0001073305,"c":0.0001200879,"v":8416698.194662815,"t":1710496800}
+{"o":0.0001200879,"h":0.0001259781,"l":0.0000958994,"c":0.0001086532,"v":10807119.1709672119,"t":1710500400}
+{"o":0.0001086532,"h":0.0001346237,"l":0.0001031975,"c":0.0001122895,"v":6662373.6789513156,"t":1710504000}
+{"o":0.0001122895,"h":0.0001384246,"l":0.0001038808,"c":0.0001269427,"v":6210086.6979980748,"t":1710507600}
+{"o":0.0001269427,"h":0.000137449,"l":0.0001156389,"c":0.000130144,"v":5305106.7361750035,"t":1710511200}
+{"o":0.000130144,"h":0.0001429081,"l":0.0001103069,"c":0.0001121503,"v":5884716.9069317449,"t":1710514800}
+{"o":0.0001121503,"h":0.0001159339,"l":0.0000880033,"c":0.0001032133,"v":13144760.7182542477,"t":1710518400}
+{"o":0.0001032133,"h":0.000105991,"l":0.0000940769,"c":0.0000966562,"v":3479272.8031276083,"t":1710522000}
+{"o":0.0000966562,"h":0.0001009465,"l":0.0000897781,"c":0.0000934399,"v":3133307.8743906771,"t":1710525600}
+{"o":0.0000934399,"h":0.0001107871,"l":0.0000923741,"c":0.0000968106,"v":5100434.5116053056,"t":1710529200}
+{"o":0.0000968106,"h":0.0001020548,"l":0.0000870811,"c":0.0000965519,"v":3612921.0169702466,"t":1710532800}
+{"o":0.0000965519,"h":0.0000997718,"l":0.0000681199,"c":0.0000788418,"v":10552024.0522600692,"t":1710536400}
+{"o":0.0000788418,"h":0.0001019202,"l":0.0000745123,"c":0.0000955682,"v":10927386.4247615561,"t":1710540000}
+{"o":0.0000955682,"h":0.0000966904,"l":0.000067546,"c":0.0000696361,"v":8361822.0974478144,"t":1710543600}
+{"o":0.0000696361,"h":0.0000795294,"l":0.0000614678,"c":0.0000784834,"v":11726402.9808669761,"t":1710547200}
+{"o":0.0000784834,"h":0.0000899266,"l":0.0000756812,"c":0.0000874732,"v":3171046.1193123544,"t":1710550800}
+{"o":0.0000874732,"h":0.0000902402,"l":0.0000672882,"c":0.0000729738,"v":5239018.4515802339,"t":1710554400}
+{"o":0.0000729738,"h":0.0000794287,"l":0.000067967,"c":0.0000772595,"v":3810869.7540702578,"t":1710558000}
+{"o":0.0000772595,"h":0.0000810328,"l":0.0000606988,"c":0.000064038,"v":8609965.1717966367,"t":1710561600}
+{"o":0.000064038,"h":0.0000680673,"l":0.0000562774,"c":0.0000592246,"v":5917436.5942876264,"t":1710565200}
+{"o":0.0000592246,"h":0.0000606335,"l":0.000040122,"c":0.0000494369,"v":15250326.1965936068,"t":1710568800}
+{"o":0.0000494369,"h":0.00005102,"l":0.0000302738,"c":0.0000315406,"v":35827640.3638537824,"t":1710572400}
+{"o":0.0000315406,"h":0.000055371,"l":0.0000242477,"c":0.0000550465,"v":27757289.0336587094,"t":1710576000}
+{"o":0.0000550465,"h":0.0000564619,"l":0.0000393337,"c":0.0000421228,"v":15019058.5344711225,"t":1710579600}
+{"o":0.0000421228,"h":0.0000492131,"l":0.0000385223,"c":0.0000472435,"v":9858369.2842617854,"t":1710583200}
+{"o":0.0000472435,"h":0.0000510667,"l":0.0000417205,"c":0.0000430929,"v":6986681.0250434056,"t":1710586800}
+{"o":0.0000430929,"h":0.0000585425,"l":0.0000420751,"c":0.0000576431,"v":7787674.5441065198,"t":1710590400}
+{"o":0.0000576431,"h":0.0000738431,"l":0.0000508729,"c":0.0000530822,"v":10043203.4214988742,"t":1710594000}
+{"o":0.0000530822,"h":0.0000561223,"l":0.0000499588,"c":0.0000540923,"v":4076111.6645274516,"t":1710597600}
+{"o":0.0000540923,"h":0.0000586187,"l":0.0000472868,"c":0.0000479667,"v":4423256.0916288355,"t":1710601200}
+{"o":0.0000479667,"h":0.0000583411,"l":0.0000472853,"c":0.0000564897,"v":4664271.7868025079,"t":1710604800}
+{"o":0.0000564897,"h":0.0000687753,"l":0.0000563125,"c":0.0000665563,"v":5740096.2531727273,"t":1710608400}
+{"o":0.0000665563,"h":0.0000748371,"l":0.0000465213,"c":0.0000649578,"v":14535883.6950868852,"t":1710612000}
+{"o":0.0000649578,"h":0.0000666222,"l":0.0000525606,"c":0.0000576363,"v":4373337.9811729556,"t":1710615600}
+{"o":0.0000576363,"h":0.0000604465,"l":0.0000535609,"c":0.0000585386,"v":1655649.226947323,"t":1710619200}
+{"o":0.0000585386,"h":0.0000606338,"l":0.0000508769,"c":0.000054384,"v":1884440.4327544314,"t":1710622800}
+{"o":0.000054384,"h":0.0000561602,"l":0.0000432615,"c":0.0000457997,"v":6323165.7391650034,"t":1710626400}
+{"o":0.0000457997,"h":0.0000511172,"l":0.0000428918,"c":0.0000478752,"v":3923285.2067196234,"t":1710630000}
+{"o":0.0000478752,"h":0.0000511859,"l":0.0000455539,"c":0.000048297,"v":1845415.0237971661,"t":1710633600}
+{"o":0.000048297,"h":0.0000531997,"l":0.000046982,"c":0.0000488438,"v":2229013.0305752088,"t":1710637200}
+{"o":0.0000488438,"h":0.0000536479,"l":0.000048476,"c":0.000050443,"v":2860142.3197911652,"t":1710640800}
+{"o":0.000050443,"h":0.0000612574,"l":0.0000503266,"c":0.0000586099,"v":2369934.7212491012,"t":1710644400}
+{"o":0.0000586099,"h":0.0000599284,"l":0.0000523777,"c":0.0000570287,"v":2188211.4172209408,"t":1710648000}
+{"o":0.0000570287,"h":0.0000604124,"l":0.0000493173,"c":0.0000514485,"v":4570038.4988894491,"t":1710651600}
+{"o":0.0000514485,"h":0.0000539063,"l":0.0000482006,"c":0.00005108,"v":2172829.3589334195,"t":1710655200}
+{"o":0.00005108,"h":0.0000537609,"l":0.0000489196,"c":0.0000525108,"v":987809.5825092437,"t":1710658800}
+{"o":0.0000525108,"h":0.0000557486,"l":0.0000502862,"c":0.0000510107,"v":1662483.1979698911,"t":1710662400}
+{"o":0.0000510107,"h":0.0000546052,"l":0.0000488634,"c":0.0000523534,"v":1841804.5464987056,"t":1710666000}
+{"o":0.0000523534,"h":0.0000689562,"l":0.0000501083,"c":0.0000663245,"v":4422992.9687489765,"t":1710669600}
+{"o":0.0000663245,"h":0.0000976052,"l":0.0000652529,"c":0.0000898563,"v":12340631.8972621448,"t":1710673200}
+{"o":0.0000898563,"h":0.0001034785,"l":0.0000740356,"c":0.0000871361,"v":8710353.4669922087,"t":1710676800}
+{"o":0.0000871361,"h":0.0000985808,"l":0.0000828845,"c":0.0000898177,"v":2893108.7147068917,"t":1710680400}
+{"o":0.0000898177,"h":0.0000986899,"l":0.0000787686,"c":0.0000958183,"v":4985711.5919552892,"t":1710684000}
+{"o":0.0000958183,"h":0.0001040711,"l":0.0000867295,"c":0.0000886944,"v":5238922.5029854616,"t":1710687600}
+{"o":0.0000886944,"h":0.000090546,"l":0.0000765968,"c":0.0000778152,"v":4783437.2048265841,"t":1710691200}
+{"o":0.0000778152,"h":0.0000862343,"l":0.0000678911,"c":0.0000836984,"v":5128522.0959929805,"t":1710694800}
+{"o":0.0000836984,"h":0.0000918932,"l":0.000076346,"c":0.0000782693,"v":3311919.2957723122,"t":1710698400}
+{"o":0.0000782693,"h":0.0000824146,"l":0.0000697213,"c":0.0000803604,"v":4254096.0302794687,"t":1710702000}
+{"o":0.0000803604,"h":0.0000813119,"l":0.0000661345,"c":0.0000665317,"v":4753482.916702969,"t":1710705600}
+{"o":0.0000665317,"h":0.0000670232,"l":0.0000549954,"c":0.0000618605,"v":8682070.7658750154,"t":1710709200}
+{"o":0.0000618605,"h":0.0000785058,"l":0.0000591638,"c":0.0000705699,"v":6668883.0305992924,"t":1710712800}
+{"o":0.0000705699,"h":0.0000721356,"l":0.0000576136,"c":0.0000615642,"v":6314958.7997179898,"t":1710716400}
+{"o":0.0000615642,"h":0.0000643963,"l":0.0000496353,"c":0.0000545548,"v":9841273.4196866713,"t":1710720000}
+{"o":0.0000545548,"h":0.000073321,"l":0.0000533095,"c":0.0000646517,"v":6637925.7317130435,"t":1710723600}
+{"o":0.0000646517,"h":0.0000692219,"l":0.0000601315,"c":0.0000661105,"v":2326068.9880070216,"t":1710727200}
+{"o":0.0000661105,"h":0.0000696038,"l":0.0000620465,"c":0.0000625772,"v":2376898.5605210708,"t":1710730800}
+{"o":0.0000625772,"h":0.0000673865,"l":0.000062077,"c":0.0000660124,"v":996032.4311080979,"t":1710734400}
+{"o":0.0000660124,"h":0.0000712872,"l":0.0000643788,"c":0.0000676452,"v":2051312.2715500807,"t":1710738000}
+{"o":0.0000676452,"h":0.0000684703,"l":0.0000619724,"c":0.0000628869,"v":2425008.5262745149,"t":1710741600}
+{"o":0.0000628869,"h":0.000064317,"l":0.0000598343,"c":0.0000625565,"v":1475466.0387611345,"t":1710745200}
+{"o":0.0000625565,"h":0.0000642673,"l":0.0000539395,"c":0.0000553368,"v":2338419.4737135265,"t":1710748800}
+{"o":0.0000553368,"h":0.0000588907,"l":0.0000515058,"c":0.0000518205,"v":3529502.826942225,"t":1710752400}
+{"o":0.0000518205,"h":0.0000521552,"l":0.0000400239,"c":0.000041786,"v":10177534.0603950936,"t":1710756000}
+{"o":0.000041786,"h":0.0000526831,"l":0.0000416975,"c":0.0000519542,"v":4687145.3000383396,"t":1710759600}
+{"o":0.0000519542,"h":0.0000526992,"l":0.0000478019,"c":0.0000511276,"v":2522103.7098223232,"t":1710763200}
+{"o":0.0000511276,"h":0.0000529285,"l":0.0000444302,"c":0.0000466455,"v":2262540.2876533149,"t":1710766800}
+{"o":0.0000466455,"h":0.0000492232,"l":0.0000408599,"c":0.0000485591,"v":3489876.1464415942,"t":1710770400}
+{"o":0.0000485591,"h":0.0000557541,"l":0.0000477977,"c":0.0000498905,"v":1720679.80153846,"t":1710774000}
+{"o":0.0000498905,"h":0.0000523782,"l":0.0000418938,"c":0.0000481423,"v":1090646.1208959722,"t":1710777600}
+{"o":0.0000481423,"h":0.0000497707,"l":0.0000455074,"c":0.0000474857,"v":2664670.9551719306,"t":1710781200}
+{"o":0.0000474857,"h":0.000048073,"l":0.0000422283,"c":0.0000427074,"v":2546102.180725812,"t":1710784800}
+{"o":0.0000427074,"h":0.0000499111,"l":0.0000420886,"c":0.0000479861,"v":3803086.7592597934,"t":1710788400}
+{"o":0.0000479861,"h":0.0000485161,"l":0.0000450787,"c":0.0000455188,"v":1507233.0881981591,"t":1710792000}
+{"o":0.0000455188,"h":0.0000464431,"l":0.0000407806,"c":0.00004156,"v":2079823.8540619744,"t":1710795600}
+{"o":0.00004156,"h":0.000043569,"l":0.0000412053,"c":0.0000428357,"v":1241227.1754891432,"t":1710799200}
+{"o":0.0000428357,"h":0.0000439144,"l":0.0000389822,"c":0.0000408689,"v":1695829.8847388348,"t":1710802800}
+{"o":0.0000408689,"h":0.0000417582,"l":0.0000357841,"c":0.0000394704,"v":5175717.7358315149,"t":1710806400}
+{"o":0.0000394704,"h":0.0000415903,"l":0.0000340123,"c":0.0000352097,"v":2371115.5510785668,"t":1710810000}
+{"o":0.0000352097,"h":0.000040676,"l":0.0000346197,"c":0.0000396164,"v":2166031.556246425,"t":1710813600}
+{"o":0.0000396164,"h":0.0000422754,"l":0.0000368194,"c":0.0000372011,"v":2639019.1813173438,"t":1710817200}
+{"o":0.0000372011,"h":0.0000385988,"l":0.0000297952,"c":0.0000313982,"v":9921522.2041614261,"t":1710820800}
+{"o":0.0000313982,"h":0.0000342514,"l":0.0000293414,"c":0.0000310487,"v":9732998.9185790587,"t":1710824400}
+{"o":0.0000310487,"h":0.0000319106,"l":0.0000272397,"c":0.0000292063,"v":7850956.6466288222,"t":1710828000}
+{"o":0.0000292063,"h":0.0000404217,"l":0.0000256238,"c":0.000038659,"v":9080713.4825452082,"t":1710831600}
+{"o":0.000038659,"h":0.0000423085,"l":0.0000304243,"c":0.0000333833,"v":7111470.6767432336,"t":1710835200}
+{"o":0.0000333833,"h":0.0000344312,"l":0.0000298053,"c":0.0000328759,"v":2862578.630021492,"t":1710838800}
+{"o":0.0000328759,"h":0.0000351882,"l":0.000032314,"c":0.0000345479,"v":1709439.5469903951,"t":1710842400}
+{"o":0.0000345479,"h":0.0000419816,"l":0.0000335328,"c":0.0000390821,"v":4001924.0069587049,"t":1710846000}
+{"o":0.0000390821,"h":0.0000451994,"l":0.0000365201,"c":0.0000420464,"v":3296673.9375771177,"t":1710849600}
+{"o":0.0000420464,"h":0.0000533442,"l":0.0000404156,"c":0.0000525703,"v":5679651.3782968959,"t":1710853200}
+{"o":0.0000525703,"h":0.0000539439,"l":0.0000411789,"c":0.0000417761,"v":3969275.9878611634,"t":1710856800}
+{"o":0.0000417761,"h":0.0000432435,"l":0.0000348753,"c":0.0000361419,"v":4573617.3834276842,"t":1710860400}
+{"o":0.0000361419,"h":0.0000391861,"l":0.0000354843,"c":0.0000374023,"v":2592451.1896133805,"t":1710864000}
+{"o":0.0000374023,"h":0.000043097,"l":0.0000368738,"c":0.0000395902,"v":3655851.7824827004,"t":1710867600}
+{"o":0.0000395902,"h":0.0000415791,"l":0.0000381208,"c":0.0000386413,"v":1646721.2046877027,"t":1710871200}
+{"o":0.0000386413,"h":0.0000403186,"l":0.0000374192,"c":0.0000382638,"v":1687793.7921017888,"t":1710874800}
+{"o":0.0000382638,"h":0.0000423063,"l":0.0000371801,"c":0.0000398516,"v":3581705.1871918254,"t":1710878400}
+{"o":0.0000398516,"h":0.0000453092,"l":0.0000385448,"c":0.0000418514,"v":2884148.7330886051,"t":1710882000}
+{"o":0.0000418514,"h":0.0000441245,"l":0.000034693,"c":0.0000356913,"v":3823551.6104017016,"t":1710885600}
+{"o":0.0000356913,"h":0.0000389781,"l":0.0000345099,"c":0.0000364574,"v":1901346.968143383,"t":1710889200}
+{"o":0.0000364574,"h":0.0000387814,"l":0.000034759,"c":0.0000373448,"v":1032557.7978287883,"t":1710892800}
+{"o":0.0000373448,"h":0.0000386678,"l":0.0000301853,"c":0.0000335762,"v":10064787.8176019508,"t":1710896400}
+{"o":0.0000335762,"h":0.0000350722,"l":0.000031746,"c":0.0000323265,"v":3366483.2053119647,"t":1710900000}
+{"o":0.0000323265,"h":0.0000375626,"l":0.0000316513,"c":0.0000355823,"v":2483031.110812081,"t":1710903600}
+{"o":0.0000355823,"h":0.0000368523,"l":0.0000338197,"c":0.0000348258,"v":3200778.4328009919,"t":1710907200}
+{"o":0.0000348258,"h":0.0000362242,"l":0.000032699,"c":0.0000346657,"v":1286178.856464413,"t":1710910800}
+{"o":0.0000346657,"h":0.0000430819,"l":0.0000341021,"c":0.0000422476,"v":2722144.9628212987,"t":1710914400}
+{"o":0.0000422476,"h":0.0000446222,"l":0.000040344,"c":0.0000419653,"v":1333756.257320141,"t":1710918000}
+{"o":0.0000419653,"h":0.0000429946,"l":0.0000353178,"c":0.0000368172,"v":1725860.2953112414,"t":1710921600}
+{"o":0.0000368172,"h":0.0000376046,"l":0.0000323321,"c":0.0000360771,"v":6396245.464361486,"t":1710925200}
+{"o":0.0000360771,"h":0.0000406689,"l":0.0000349263,"c":0.0000387865,"v":2696154.4311618032,"t":1710928800}
+{"o":0.0000387865,"h":0.0000390442,"l":0.0000344945,"c":0.0000367149,"v":2847357.0248459536,"t":1710932400}
+{"o":0.0000367149,"h":0.0000401814,"l":0.0000354227,"c":0.0000391389,"v":1143197.3403123373,"t":1710936000}
+{"o":0.0000391389,"h":0.0000399685,"l":0.0000359502,"c":0.0000368343,"v":969818.9250586164,"t":1710939600}
+{"o":0.0000368343,"h":0.0000404441,"l":0.0000359502,"c":0.0000384912,"v":2217904.280543495,"t":1710943200}
+{"o":0.0000384912,"h":0.0000415988,"l":0.0000357169,"c":0.0000396613,"v":3454119.8360760878,"t":1710946800}
+{"o":0.0000396613,"h":0.000041078,"l":0.0000328515,"c":0.0000358622,"v":3892462.7910590232,"t":1710950400}
+{"o":0.0000358622,"h":0.0000385382,"l":0.0000346641,"c":0.0000361362,"v":2018775.5219497925,"t":1710954000}
+{"o":0.0000361362,"h":0.0000476574,"l":0.0000337069,"c":0.0000396597,"v":5145702.4324609479,"t":1710957600}
+{"o":0.0000396597,"h":0.0000479418,"l":0.0000391681,"c":0.0000452625,"v":6302019.4797996944,"t":1710961200}
+{"o":0.0000452625,"h":0.0000481559,"l":0.0000409011,"c":0.0000413721,"v":5265610.6426240522,"t":1710964800}
+{"o":0.0000413721,"h":0.0000564329,"l":0.0000405978,"c":0.0000548786,"v":6226429.3569190251,"t":1710968400}
+{"o":0.0000548786,"h":0.0000573777,"l":0.0000466977,"c":0.0000481685,"v":5216307.6369132465,"t":1710972000}
+{"o":0.0000481685,"h":0.0000506603,"l":0.0000457625,"c":0.0000466647,"v":2279341.2203978314,"t":1710975600}
+{"o":0.0000466647,"h":0.0000479192,"l":0.0000432308,"c":0.000046979,"v":1774722.4297603315,"t":1710979200}
+{"o":0.000046979,"h":0.0000500598,"l":0.0000459954,"c":0.0000468917,"v":2461944.6562356227,"t":1710982800}
+{"o":0.0000468917,"h":0.0000485931,"l":0.0000457603,"c":0.000046669,"v":1809795.0796140702,"t":1710986400}
+{"o":0.000046669,"h":0.0000502665,"l":0.0000398334,"c":0.0000409761,"v":3331998.8679941692,"t":1710990000}
+{"o":0.0000409761,"h":0.0000422872,"l":0.0000377884,"c":0.000041795,"v":2732644.8824426648,"t":1710993600}
+{"o":0.000041795,"h":0.0000468964,"l":0.0000415399,"c":0.0000454484,"v":2380092.8136905362,"t":1710997200}
+{"o":0.0000454484,"h":0.0000469906,"l":0.0000430982,"c":0.0000437287,"v":1740463.429515817,"t":1711000800}
+{"o":0.0000437287,"h":0.0000450043,"l":0.0000426543,"c":0.0000435379,"v":1272731.9961766398,"t":1711004400}
+{"o":0.0000435379,"h":0.0000458447,"l":0.0000424532,"c":0.0000436174,"v":1629685.8652705047,"t":1711008000}
+{"o":0.0000436174,"h":0.0000444353,"l":0.0000406066,"c":0.0000422621,"v":1815135.6738408217,"t":1711011600}
+{"o":0.0000422621,"h":0.0000438686,"l":0.0000412368,"c":0.0000416205,"v":1374368.2924102554,"t":1711015200}
+{"o":0.0000416205,"h":0.000043641,"l":0.0000365397,"c":0.0000378388,"v":5995643.3068835819,"t":1711018800}
+{"o":0.0000378388,"h":0.000040801,"l":0.0000361007,"c":0.0000372985,"v":3400832.9610551507,"t":1711022400}
+{"o":0.0000372985,"h":0.0000385814,"l":0.0000351348,"c":0.0000360501,"v":3032613.5361534483,"t":1711026000}
+{"o":0.0000360501,"h":0.0000394635,"l":0.0000349527,"c":0.0000360032,"v":5509914.819706141,"t":1711029600}
+{"o":0.0000360032,"h":0.0000373357,"l":0.0000334203,"c":0.0000360752,"v":3817788.804086592,"t":1711033200}
+{"o":0.0000360752,"h":0.0000395348,"l":0.0000353925,"c":0.0000387348,"v":2022166.1123883571,"t":1711036800}
+{"o":0.0000387348,"h":0.0000417206,"l":0.0000375336,"c":0.0000403118,"v":1683623.6988797612,"t":1711040400}
+{"o":0.0000403118,"h":0.0000412676,"l":0.0000362844,"c":0.0000369834,"v":1523725.9307084666,"t":1711044000}
+{"o":0.0000369834,"h":0.000039268,"l":0.0000366918,"c":0.0000375186,"v":1809541.4306643256,"t":1711047600}
+{"o":0.0000375186,"h":0.0000380689,"l":0.0000338594,"c":0.0000355416,"v":2587906.4429427958,"t":1711051200}
+{"o":0.0000355416,"h":0.000037458,"l":0.0000347268,"c":0.000036962,"v":1956535.9823816342,"t":1711054800}
+{"o":0.000036962,"h":0.0000375938,"l":0.000033904,"c":0.0000346553,"v":2041601.6392682481,"t":1711058400}
+{"o":0.0000346553,"h":0.000038275,"l":0.0000341337,"c":0.0000375465,"v":5010171.5034390809,"t":1711062000}
+{"o":0.0000375465,"h":0.00003846,"l":0.0000358028,"c":0.000036664,"v":838592.053825439,"t":1711065600}
+{"o":0.000036664,"h":0.000037853,"l":0.0000352107,"c":0.0000362538,"v":1064656.775163922,"t":1711069200}
+{"o":0.0000362538,"h":0.0000366453,"l":0.0000348651,"c":0.0000354682,"v":1271803.1508888775,"t":1711072800}
+{"o":0.0000354682,"h":0.0000382175,"l":0.0000333448,"c":0.0000347477,"v":4031947.2197307255,"t":1711076400}
+{"o":0.0000347477,"h":0.0000363889,"l":0.0000338595,"c":0.0000357702,"v":2245116.266915434,"t":1711080000}
+{"o":0.0000357702,"h":0.000037357,"l":0.0000345104,"c":0.0000348076,"v":2998531.2081842474,"t":1711083600}
+{"o":0.0000348076,"h":0.0000371036,"l":0.0000345762,"c":0.000036423,"v":2055654.0286253435,"t":1711087200}
+{"o":0.000036423,"h":0.0000381814,"l":0.0000335072,"c":0.000036748,"v":3562356.0610080785,"t":1711090800}
+{"o":0.000036748,"h":0.000037428,"l":0.0000343211,"c":0.0000365932,"v":2484788.8484893143,"t":1711094400}
+{"o":0.0000365932,"h":0.0000375222,"l":0.0000362053,"c":0.0000371574,"v":1397725.6609913164,"t":1711098000}
+{"o":0.0000371574,"h":0.0000381194,"l":0.0000333775,"c":0.0000338259,"v":3605234.6849414092,"t":1711101600}
+{"o":0.0000338259,"h":0.0000364605,"l":0.0000334482,"c":0.0000359317,"v":3059282.3392063356,"t":1711105200}
+{"o":0.0000359317,"h":0.000036563,"l":0.0000334673,"c":0.0000355461,"v":2830727.80388417,"t":1711108800}
+{"o":0.0000355461,"h":0.000037258,"l":0.0000337876,"c":0.0000348942,"v":1751949.3710342858,"t":1711112400}
+{"o":0.0000348942,"h":0.0000356781,"l":0.0000340164,"c":0.0000343784,"v":1719106.8956487733,"t":1711116000}
+{"o":0.0000343784,"h":0.0000370256,"l":0.0000334246,"c":0.0000355481,"v":1624527.4874806886,"t":1711119600}
+{"o":0.0000355481,"h":0.0000365868,"l":0.0000337925,"c":0.0000340776,"v":1281874.5468292909,"t":1711123200}
+{"o":0.0000340776,"h":0.000038402,"l":0.0000336354,"c":0.0000347783,"v":3254307.9528614874,"t":1711126800}
+{"o":0.0000347783,"h":0.0000363474,"l":0.0000340209,"c":0.0000345822,"v":1683514.2525513016,"t":1711130400}
+{"o":0.0000345822,"h":0.0000355606,"l":0.0000336792,"c":0.0000343035,"v":1084469.2089663472,"t":1711134000}
+{"o":0.0000343035,"h":0.000034801,"l":0.0000330338,"c":0.0000340081,"v":1208295.2696730501,"t":1711137600}
+{"o":0.0000340081,"h":0.0000348157,"l":0.0000323774,"c":0.0000327716,"v":1678996.7848876996,"t":1711141200}
+{"o":0.0000327716,"h":0.0000337949,"l":0.0000300734,"c":0.0000331959,"v":3815722.3154831193,"t":1711144800}
+{"o":0.0000331959,"h":0.0000332538,"l":0.0000286972,"c":0.0000312651,"v":3957108.6424610061,"t":1711148400}
+{"o":0.0000312651,"h":0.0000355306,"l":0.0000311959,"c":0.0000346274,"v":3186175.9648366664,"t":1711152000}
+{"o":0.0000346274,"h":0.0000366755,"l":0.0000329373,"c":0.0000358242,"v":1514179.5694126238,"t":1711155600}
+{"o":0.0000358242,"h":0.0000365422,"l":0.0000345302,"c":0.0000355656,"v":1721323.1195743994,"t":1711159200}
+{"o":0.0000355656,"h":0.0000376248,"l":0.0000339938,"c":0.0000348386,"v":2035940.0161712356,"t":1711162800}
+{"o":0.0000348386,"h":0.0000354366,"l":0.0000340258,"c":0.0000344842,"v":1215943.6574945739,"t":1711166400}
+{"o":0.0000344842,"h":0.0000349335,"l":0.0000338514,"c":0.0000341035,"v":732424.5548506728,"t":1711170000}
+{"o":0.0000341035,"h":0.0000350746,"l":0.0000334846,"c":0.000034421,"v":818472.074091204,"t":1711173600}
+{"o":0.000034421,"h":0.0000355838,"l":0.0000335085,"c":0.0000341141,"v":1041236.2445967149,"t":1711177200}
+{"o":0.0000341141,"h":0.0000349264,"l":0.0000333936,"c":0.0000343948,"v":1714092.1160673639,"t":1711180800}
+{"o":0.0000343948,"h":0.0000350753,"l":0.0000325394,"c":0.0000330128,"v":1207480.0709357136,"t":1711184400}
+{"o":0.0000330128,"h":0.0000343125,"l":0.0000324201,"c":0.0000339375,"v":2345163.5375235337,"t":1711188000}
+{"o":0.0000339375,"h":0.0000350882,"l":0.0000326193,"c":0.0000346455,"v":1749299.850133057,"t":1711191600}
+{"o":0.0000346455,"h":0.0000392809,"l":0.0000343065,"c":0.000037439,"v":3762364.6542250756,"t":1711195200}
+{"o":0.000037439,"h":0.0000381235,"l":0.000035087,"c":0.0000354325,"v":1803287.9972419608,"t":1711198800}
+{"o":0.0000354325,"h":0.0000365109,"l":0.000033326,"c":0.0000359838,"v":2032814.9261261495,"t":1711202400}
+{"o":0.0000359838,"h":0.0000391652,"l":0.0000330695,"c":0.0000342771,"v":4923487.0623189351,"t":1711206000}
+{"o":0.0000342771,"h":0.0000350972,"l":0.0000334717,"c":0.0000340922,"v":1119877.7078827342,"t":1711209600}
+{"o":0.0000340922,"h":0.0000342535,"l":0.0000318916,"c":0.0000325359,"v":3569489.4971604557,"t":1711213200}
+{"o":0.0000325359,"h":0.000032599,"l":0.0000275719,"c":0.0000292555,"v":7760326.8849864211,"t":1711216800}
+{"o":0.0000292555,"h":0.0000337248,"l":0.0000290853,"c":0.0000308961,"v":4771378.9983773474,"t":1711220400}
+{"o":0.0000308961,"h":0.0000313184,"l":0.0000286917,"c":0.0000301332,"v":2380771.8918508571,"t":1711224000}
+{"o":0.0000301332,"h":0.0000303777,"l":0.0000220081,"c":0.0000235502,"v":11442167.4772561081,"t":1711227600}
+{"o":0.0000235502,"h":0.000028253,"l":0.0000233579,"c":0.000025031,"v":11215082.9472861551,"t":1711231200}
+{"o":0.000025031,"h":0.0000261073,"l":0.0000245595,"c":0.000024935,"v":2680290.8948222627,"t":1711234800}
+{"o":0.000024935,"h":0.0000265825,"l":0.000024272,"c":0.0000254749,"v":3377995.8666764605,"t":1711238400}
+{"o":0.0000254749,"h":0.0000303619,"l":0.0000252957,"c":0.0000272707,"v":5606160.4470508322,"t":1711242000}
+{"o":0.0000272707,"h":0.000029038,"l":0.0000264379,"c":0.0000288067,"v":2983777.4731965489,"t":1711245600}
+{"o":0.0000288067,"h":0.0000312554,"l":0.000028455,"c":0.0000296424,"v":4692721.5156487981,"t":1711249200}
+{"o":0.0000296424,"h":0.0000302551,"l":0.0000276845,"c":0.0000297883,"v":2550398.8768646447,"t":1711252800}
+{"o":0.0000297883,"h":0.0000301075,"l":0.0000283301,"c":0.0000285746,"v":1267988.1394923683,"t":1711256400}
+{"o":0.0000285746,"h":0.0000290742,"l":0.0000274146,"c":0.0000276492,"v":1602084.8427489123,"t":1711260000}
+{"o":0.0000276492,"h":0.0000303567,"l":0.0000261158,"c":0.0000297468,"v":4640773.0225122096,"t":1711263600}
+{"o":0.0000297468,"h":0.0000328815,"l":0.000029205,"c":0.0000309991,"v":6187604.6921350854,"t":1711267200}
+{"o":0.0000309991,"h":0.0000316983,"l":0.0000266664,"c":0.0000272539,"v":3270232.6346638766,"t":1711270800}
+{"o":0.0000272539,"h":0.0000316894,"l":0.0000269315,"c":0.0000307648,"v":3306915.7893952262,"t":1711274400}
+{"o":0.0000307648,"h":0.0000342113,"l":0.0000304986,"c":0.0000322594,"v":3754369.5724521005,"t":1711278000}
+{"o":0.0000322594,"h":0.0000348754,"l":0.0000306915,"c":0.0000343028,"v":3682068.6242003664,"t":1711281600}
+{"o":0.0000343028,"h":0.0000372367,"l":0.0000329336,"c":0.0000345467,"v":4260027.2234320967,"t":1711285200}
+{"o":0.0000345467,"h":0.0000361436,"l":0.0000324577,"c":0.0000343829,"v":4337244.2013799911,"t":1711288800}
+{"o":0.0000343829,"h":0.0000459301,"l":0.0000341454,"c":0.0000385105,"v":8502872.2914160788,"t":1711292400}
+{"o":0.0000385105,"h":0.0000436496,"l":0.0000349087,"c":0.000037977,"v":13059306.2600948308,"t":1711296000}
+{"o":0.000037977,"h":0.0000385016,"l":0.0000296367,"c":0.0000320727,"v":9560602.4832823202,"t":1711299600}
+{"o":0.0000320727,"h":0.0000390121,"l":0.000031398,"c":0.0000375643,"v":5446202.7065500179,"t":1711303200}
+{"o":0.0000375643,"h":0.0000377042,"l":0.0000335235,"c":0.0000342528,"v":4823653.5195872709,"t":1711306800}
+{"o":0.0000342528,"h":0.0000361312,"l":0.0000334463,"c":0.0000349201,"v":3245717.9206541367,"t":1711310400}
+{"o":0.0000349201,"h":0.0000370118,"l":0.0000340427,"c":0.0000352863,"v":2295933.9470812175,"t":1711314000}
+{"o":0.0000352863,"h":0.0000370135,"l":0.0000316727,"c":0.0000333482,"v":4528004.3260609312,"t":1711317600}
+{"o":0.0000333482,"h":0.0000338334,"l":0.0000292653,"c":0.0000329639,"v":5064836.8322326606,"t":1711321200}
+{"o":0.0000329639,"h":0.000035543,"l":0.0000316243,"c":0.0000351458,"v":3538209.476375801,"t":1711324800}
+{"o":0.0000351458,"h":0.0000374367,"l":0.0000329285,"c":0.0000353002,"v":5911684.846910879,"t":1711328400}
+{"o":0.0000353002,"h":0.0000408904,"l":0.0000304146,"c":0.0000308282,"v":8328360.9178501833,"t":1711332000}
+{"o":0.0000308282,"h":0.0000337667,"l":0.0000288591,"c":0.0000310167,"v":7194981.5012181038,"t":1711335600}
+{"o":0.0000310167,"h":0.000031967,"l":0.0000301094,"c":0.0000312634,"v":3130656.6307850787,"t":1711339200}
+{"o":0.0000312634,"h":0.0000377191,"l":0.0000305159,"c":0.0000356258,"v":5805482.9454030292,"t":1711342800}
+{"o":0.0000356258,"h":0.0000396089,"l":0.0000338445,"c":0.0000372229,"v":5065167.4848272204,"t":1711346400}
+{"o":0.0000372229,"h":0.0000406325,"l":0.0000344419,"c":0.0000371071,"v":9070613.3444609269,"t":1711350000}
+{"o":0.0000371071,"h":0.0000401706,"l":0.0000367239,"c":0.0000384175,"v":3564414.9076044825,"t":1711353600}
+{"o":0.0000384175,"h":0.0000413313,"l":0.0000368865,"c":0.000039536,"v":8264026.0848528529,"t":1711357200}
+{"o":0.000039536,"h":0.0000425182,"l":0.0000291075,"c":0.0000301935,"v":12973086.8240893725,"t":1711360800}
+{"o":0.0000301935,"h":0.0000340989,"l":0.0000296689,"c":0.0000323274,"v":6389098.2510981131,"t":1711364400}
+{"o":0.0000323274,"h":0.0000330339,"l":0.000029707,"c":0.000030116,"v":3065545.5578285037,"t":1711368000}
+{"o":0.000030116,"h":0.0000318195,"l":0.0000292773,"c":0.0000306463,"v":2603143.7772779102,"t":1711371600}
+{"o":0.0000306463,"h":0.0000332379,"l":0.0000290384,"c":0.000030659,"v":3352735.7679369897,"t":1711375200}
+{"o":0.000030659,"h":0.0000312796,"l":0.0000279308,"c":0.0000281014,"v":5034409.5918849623,"t":1711378800}
+{"o":0.0000281014,"h":0.0000318095,"l":0.0000279837,"c":0.0000288631,"v":4597842.0064273039,"t":1711382400}
+{"o":0.0000288631,"h":0.0000302066,"l":0.0000279231,"c":0.0000285928,"v":2642354.7140558818,"t":1711386000}
+{"o":0.0000285928,"h":0.0000296538,"l":0.0000257823,"c":0.0000261172,"v":8600210.0109206866,"t":1711389600}
+{"o":0.0000261172,"h":0.0000290685,"l":0.0000259524,"c":0.00002821,"v":7911146.6988654211,"t":1711393200}
+{"o":0.00002821,"h":0.0000285902,"l":0.000025344,"c":0.0000268272,"v":6916177.6893686624,"t":1711396800}
+{"o":0.0000268272,"h":0.0000277026,"l":0.0000265414,"c":0.0000272598,"v":1723506.8336489245,"t":1711400400}
+{"o":0.0000272598,"h":0.0000276096,"l":0.0000263345,"c":0.0000265034,"v":3109567.1220788094,"t":1711404000}
+{"o":0.0000265034,"h":0.0000274852,"l":0.0000245722,"c":0.0000269214,"v":3898302.0866885316,"t":1711407600}
+{"o":0.0000269214,"h":0.0000272887,"l":0.0000265274,"c":0.0000268664,"v":757802.9741978362,"t":1711411200}
+{"o":0.0000268664,"h":0.0000278619,"l":0.0000265093,"c":0.0000274338,"v":759689.82399053,"t":1711414800}
+{"o":0.0000274338,"h":0.0000288073,"l":0.0000265678,"c":0.0000284217,"v":2140248.6217945097,"t":1711418400}
+{"o":0.0000284217,"h":0.0000290773,"l":0.0000278249,"c":0.0000279024,"v":2122332.9016049039,"t":1711422000}
+{"o":0.0000279024,"h":0.0000286254,"l":0.0000273902,"c":0.0000282361,"v":1784341.1223106976,"t":1711425600}
+{"o":0.0000282361,"h":0.0000289151,"l":0.0000256727,"c":0.0000265928,"v":4862474.1806645235,"t":1711429200}
+{"o":0.0000265928,"h":0.0000269355,"l":0.0000241991,"c":0.0000254247,"v":3986778.1838708171,"t":1711432800}
+{"o":0.0000254247,"h":0.0000263541,"l":0.0000239086,"c":0.0000248733,"v":4753675.4030977311,"t":1711436400}
+{"o":0.0000248733,"h":0.0000252477,"l":0.0000239112,"c":0.0000241992,"v":2875498.5157760354,"t":1711440000}
+{"o":0.0000241992,"h":0.0000257524,"l":0.0000237995,"c":0.0000246745,"v":3250412.5095550278,"t":1711443600}
+{"o":0.0000246745,"h":0.0000251511,"l":0.000023405,"c":0.0000243807,"v":4705304.2748127505,"t":1711447200}
+{"o":0.0000243807,"h":0.0000291174,"l":0.0000232352,"c":0.000028877,"v":7055985.7978987619,"t":1711450800}
+{"o":0.000028877,"h":0.0000294896,"l":0.0000268058,"c":0.0000278916,"v":6024832.4667924149,"t":1711454400}
+{"o":0.0000278916,"h":0.0000291882,"l":0.0000262054,"c":0.0000266905,"v":2861976.653263777,"t":1711458000}
+{"o":0.0000266905,"h":0.0000272453,"l":0.0000250199,"c":0.0000255659,"v":1719656.4556551441,"t":1711461600}
+{"o":0.0000255659,"h":0.0000268274,"l":0.0000235728,"c":0.0000243695,"v":4432438.2641432099,"t":1711465200}
+{"o":0.0000243695,"h":0.000026331,"l":0.0000225863,"c":0.0000237743,"v":5062912.3911825344,"t":1711468800}
+{"o":0.0000237743,"h":0.0000248669,"l":0.0000222063,"c":0.0000226741,"v":5484841.7154359147,"t":1711472400}
+{"o":0.0000226741,"h":0.000024009,"l":0.0000219872,"c":0.0000233687,"v":3693605.5083369045,"t":1711476000}
+{"o":0.0000233687,"h":0.0000241784,"l":0.000021218,"c":0.0000217735,"v":5925186.8692519022,"t":1711479600}
+{"o":0.0000217735,"h":0.0000219376,"l":0.0000196811,"c":0.0000203357,"v":6826266.5139512029,"t":1711483200}
+{"o":0.0000203357,"h":0.00002564,"l":0.0000199332,"c":0.0000229838,"v":8475692.7934547793,"t":1711486800}
+{"o":0.0000229838,"h":0.0000235386,"l":0.0000221727,"c":0.00002302,"v":3421928.0558892563,"t":1711490400}
+{"o":0.00002302,"h":0.0000239529,"l":0.0000207766,"c":0.0000235777,"v":4720204.2497283965,"t":1711494000}
+{"o":0.0000235777,"h":0.0000238088,"l":0.0000218704,"c":0.0000220979,"v":2571655.925868527,"t":1711497600}
+{"o":0.0000220979,"h":0.0000226802,"l":0.0000215597,"c":0.0000218403,"v":1692215.1911599329,"t":1711501200}
+{"o":0.0000218403,"h":0.0000269164,"l":0.0000215489,"c":0.0000253594,"v":11324606.3909542486,"t":1711504800}
+{"o":0.0000253594,"h":0.0000258381,"l":0.0000236027,"c":0.0000239177,"v":1890024.2444246116,"t":1711508400}
+{"o":0.0000239177,"h":0.0000248895,"l":0.0000225728,"c":0.0000227688,"v":3669572.0450470531,"t":1711512000}
+{"o":0.0000227688,"h":0.0000233867,"l":0.0000221505,"c":0.0000231482,"v":2072692.5307173447,"t":1711515600}
+{"o":0.0000231482,"h":0.0000239344,"l":0.0000218594,"c":0.0000219979,"v":1359571.651440945,"t":1711519200}
+{"o":0.0000219979,"h":0.0000227656,"l":0.0000216773,"c":0.0000220823,"v":1445255.587447582,"t":1711522800}
+{"o":0.0000220823,"h":0.0000227008,"l":0.0000210998,"c":0.0000213919,"v":1932391.5007603848,"t":1711526400}
+{"o":0.0000213919,"h":0.0000236584,"l":0.0000209904,"c":0.0000231957,"v":3852930.1551877861,"t":1711530000}
+{"o":0.0000231957,"h":0.0000234157,"l":0.0000209716,"c":0.0000211816,"v":3773890.6093236618,"t":1711533600}
+{"o":0.0000211816,"h":0.0000228849,"l":0.0000199841,"c":0.0000204488,"v":8060955.3936976688,"t":1711537200}
+{"o":0.0000204488,"h":0.0000217984,"l":0.0000203955,"c":0.0000215907,"v":1998258.7035238843,"t":1711540800}
+{"o":0.0000215907,"h":0.0000221803,"l":0.0000199757,"c":0.0000209584,"v":1843120.0268148605,"t":1711544400}
+{"o":0.0000209584,"h":0.0000220514,"l":0.0000193478,"c":0.0000196239,"v":5104382.3579053264,"t":1711548000}
+{"o":0.0000196239,"h":0.0000202786,"l":0.00001804,"c":0.0000196134,"v":5694900.764561194,"t":1711551600}
+{"o":0.0000196134,"h":0.0000210263,"l":0.000019029,"c":0.0000205712,"v":5228133.6199414665,"t":1711555200}
+{"o":0.0000205712,"h":0.0000208992,"l":0.0000192897,"c":0.0000199069,"v":2750319.4896619627,"t":1711558800}
+{"o":0.0000199069,"h":0.000021014,"l":0.0000190347,"c":0.0000194123,"v":2553768.2323091687,"t":1711562400}
+{"o":0.0000194123,"h":0.0000200115,"l":0.0000187837,"c":0.0000198033,"v":2906905.303175224,"t":1711566000}
+{"o":0.0000198033,"h":0.0000199487,"l":0.0000179775,"c":0.0000181842,"v":4041411.8970057089,"t":1711569600}
+{"o":0.0000181842,"h":0.0000184581,"l":0.0000160373,"c":0.0000172331,"v":9280194.2908533644,"t":1711573200}
+{"o":0.0000172331,"h":0.0000174645,"l":0.0000160863,"c":0.0000166245,"v":3839704.2334715454,"t":1711576800}
+{"o":0.0000166245,"h":0.0000172507,"l":0.0000165007,"c":0.0000171078,"v":1886422.158953802,"t":1711580400}
+{"o":0.0000171078,"h":0.0000183393,"l":0.0000167393,"c":0.0000174185,"v":4771475.5827127034,"t":1711584000}
+{"o":0.0000174185,"h":0.0000179141,"l":0.000015799,"c":0.0000165486,"v":3488187.4348431486,"t":1711587600}
+{"o":0.0000165486,"h":0.0000177525,"l":0.0000155948,"c":0.000016371,"v":5645162.634691705,"t":1711591200}
+{"o":0.000016371,"h":0.000017154,"l":0.000015214,"c":0.0000158045,"v":5697072.6642174935,"t":1711594800}
+{"o":0.0000158045,"h":0.0000171221,"l":0.0000154449,"c":0.0000155421,"v":5606087.8438516613,"t":1711598400}
+{"o":0.0000155421,"h":0.0000167062,"l":0.0000153336,"c":0.0000163154,"v":3410894.9759002146,"t":1711602000}
+{"o":0.0000163154,"h":0.0000169188,"l":0.0000157672,"c":0.0000165847,"v":1396687.4320209723,"t":1711605600}
+{"o":0.0000165847,"h":0.0000167828,"l":0.0000156031,"c":0.0000162185,"v":3292470.7365748798,"t":1711609200}
+{"o":0.0000162185,"h":0.0000195933,"l":0.0000156642,"c":0.0000186589,"v":7116212.6669676313,"t":1711612800}
+{"o":0.0000186589,"h":0.0000196683,"l":0.000017681,"c":0.0000178934,"v":3291274.6369802342,"t":1711616400}
+{"o":0.0000178934,"h":0.0000181436,"l":0.0000169201,"c":0.0000177945,"v":2357493.372608983,"t":1711620000}
+{"o":0.0000177945,"h":0.0000184371,"l":0.0000169446,"c":0.0000174834,"v":2375290.1138684493,"t":1711623600}
+{"o":0.0000174834,"h":0.0000177994,"l":0.0000156992,"c":0.0000173478,"v":5142403.476398088,"t":1711627200}
+{"o":0.0000173478,"h":0.0000189489,"l":0.0000167737,"c":0.0000169753,"v":4778801.3628718294,"t":1711630800}
+{"o":0.0000169753,"h":0.000017185,"l":0.0000142515,"c":0.0000154902,"v":7330990.0628160359,"t":1711634400}
+{"o":0.0000154902,"h":0.0000159858,"l":0.0000145357,"c":0.0000156824,"v":5291659.5402332516,"t":1711638000}
+{"o":0.0000156824,"h":0.000016467,"l":0.0000155794,"c":0.0000159381,"v":2053048.720127834,"t":1711641600}
+{"o":0.0000159381,"h":0.0000166784,"l":0.000015462,"c":0.0000160643,"v":3857523.8413977628,"t":1711645200}
+{"o":0.0000160643,"h":0.0000174667,"l":0.0000153734,"c":0.000016825,"v":6535186.2371847806,"t":1711648800}
+{"o":0.000016825,"h":0.0000200634,"l":0.0000159035,"c":0.0000165923,"v":16183659.2688579876,"t":1711652400}
+{"o":0.0000165923,"h":0.0000168151,"l":0.0000157157,"c":0.0000162652,"v":2454459.9007952763,"t":1711656000}
+{"o":0.0000162652,"h":0.0000165035,"l":0.0000151939,"c":0.0000153352,"v":2063491.2245906047,"t":1711659600}
+{"o":0.0000153352,"h":0.0000159357,"l":0.0000150356,"c":0.0000154907,"v":1698475.1552691779,"t":1711663200}
+{"o":0.0000154907,"h":0.0000166609,"l":0.0000153757,"c":0.0000164696,"v":2884101.3889542613,"t":1711666800}
+{"o":0.0000164696,"h":0.0000166496,"l":0.0000154024,"c":0.0000156707,"v":2738532.9465293004,"t":1711670400}
+{"o":0.0000156707,"h":0.0000164083,"l":0.0000154103,"c":0.0000162846,"v":2726795.5180785214,"t":1711674000}
+{"o":0.0000162846,"h":0.0000167884,"l":0.000015092,"c":0.0000157491,"v":6550170.7819188349,"t":1711677600}
+{"o":0.0000157491,"h":0.0000165548,"l":0.0000152823,"c":0.0000157539,"v":3856774.0715212706,"t":1711681200}
+{"o":0.0000157539,"h":0.0000163228,"l":0.0000151959,"c":0.0000155521,"v":3478554.4027302214,"t":1711684800}
+{"o":0.0000155521,"h":0.0000165028,"l":0.0000149865,"c":0.0000157094,"v":4433688.5232083136,"t":1711688400}
+{"o":0.0000157094,"h":0.0000179305,"l":0.0000150129,"c":0.0000173624,"v":4660270.170385805,"t":1711692000}
+{"o":0.0000173624,"h":0.0000177649,"l":0.0000167796,"c":0.0000171625,"v":2093563.1732609808,"t":1711695600}
+{"o":0.0000171625,"h":0.0000183519,"l":0.0000156812,"c":0.0000163803,"v":4921025.986210932,"t":1711699200}
+{"o":0.0000163803,"h":0.0000176628,"l":0.0000162686,"c":0.0000170952,"v":3415045.0581288519,"t":1711702800}
+{"o":0.0000170952,"h":0.0000211783,"l":0.0000168205,"c":0.0000208185,"v":4874145.8164460193,"t":1711706400}
+{"o":0.0000208185,"h":0.0000218566,"l":0.0000199957,"c":0.0000203925,"v":6436706.8279073704,"t":1711710000}
+{"o":0.0000203925,"h":0.0000205291,"l":0.0000175574,"c":0.0000177142,"v":4852947.4966342533,"t":1711713600}
+{"o":0.0000177142,"h":0.0000179817,"l":0.0000170009,"c":0.0000172822,"v":2230528.2557443045,"t":1711717200}
+{"o":0.0000172822,"h":0.0000178813,"l":0.0000164018,"c":0.0000167841,"v":2722688.9406286082,"t":1711720800}
+{"o":0.0000167841,"h":0.0000174994,"l":0.0000159831,"c":0.0000167548,"v":3569983.3125869846,"t":1711724400}
+{"o":0.0000167548,"h":0.0000170876,"l":0.0000157664,"c":0.0000162154,"v":3636139.824169606,"t":1711728000}
+{"o":0.0000162154,"h":0.000016235,"l":0.0000148382,"c":0.000015273,"v":6327897.7857642546,"t":1711731600}
+{"o":0.000015273,"h":0.0000153851,"l":0.0000145617,"c":0.0000147262,"v":2641175.5574053554,"t":1711735200}
+{"o":0.0000147262,"h":0.0000161491,"l":0.0000133491,"c":0.000015841,"v":8082520.8423247468,"t":1711738800}
+{"o":0.000015841,"h":0.0000176584,"l":0.0000150839,"c":0.0000173122,"v":5997735.3431037208,"t":1711742400}
+{"o":0.0000173122,"h":0.0000185308,"l":0.0000163212,"c":0.0000168895,"v":6879346.5877005644,"t":1711746000}
+{"o":0.0000168895,"h":0.0000169142,"l":0.000015742,"c":0.0000158546,"v":2302133.2511650715,"t":1711749600}
+{"o":0.0000158546,"h":0.0000163273,"l":0.0000151532,"c":0.0000153809,"v":4559898.905237223,"t":1711753200}
+{"o":0.0000153809,"h":0.0000173028,"l":0.0000145423,"c":0.0000164822,"v":8983960.4436169844,"t":1711756800}
+{"o":0.0000164822,"h":0.0000167356,"l":0.0000159777,"c":0.0000161724,"v":1857715.7879601957,"t":1711760400}
+{"o":0.0000161724,"h":0.0000188871,"l":0.0000160684,"c":0.0000185346,"v":4960937.229923876,"t":1711764000}
+{"o":0.0000185346,"h":0.0000185746,"l":0.0000173503,"c":0.0000178512,"v":3025113.8216213332,"t":1711767600}
+{"o":0.0000178512,"h":0.0000179069,"l":0.0000155081,"c":0.0000155692,"v":3462387.7845205166,"t":1711771200}
+{"o":0.0000155692,"h":0.000015745,"l":0.0000133837,"c":0.0000142214,"v":8002927.7285810588,"t":1711774800}
+{"o":0.0000142214,"h":0.0000149161,"l":0.0000134043,"c":0.000014797,"v":5252645.5465452997,"t":1711778400}
+{"o":0.000014797,"h":0.000015442,"l":0.0000143834,"c":0.0000150094,"v":3990818.4482977102,"t":1711782000}
+{"o":0.0000150094,"h":0.0000155308,"l":0.0000140167,"c":0.0000142274,"v":2975389.978313732,"t":1711785600}
+{"o":0.0000142274,"h":0.0000152908,"l":0.0000129511,"c":0.0000135193,"v":8079644.4743864005,"t":1711789200}
+{"o":0.0000135193,"h":0.0000138408,"l":0.0000130229,"c":0.000013719,"v":4502863.1257424317,"t":1711792800}
+{"o":0.000013719,"h":0.0000141806,"l":0.0000128356,"c":0.0000140441,"v":4659129.303227759,"t":1711796400}
+{"o":0.0000140441,"h":0.0000144885,"l":0.0000134249,"c":0.0000135518,"v":3586015.3210251285,"t":1711800000}
+{"o":0.0000135518,"h":0.0000153247,"l":0.0000134438,"c":0.0000149282,"v":6739426.6792806117,"t":1711803600}
+{"o":0.0000149282,"h":0.0000161087,"l":0.0000142005,"c":0.0000159877,"v":4422043.8557514139,"t":1711807200}
+{"o":0.0000159877,"h":0.0000161539,"l":0.0000149292,"c":0.0000152335,"v":2850070.1398755065,"t":1711810800}
+{"o":0.0000152335,"h":0.0000156718,"l":0.0000148134,"c":0.0000154396,"v":1631839.8691598002,"t":1711814400}
+{"o":0.0000154396,"h":0.0000159763,"l":0.0000145702,"c":0.0000147375,"v":3517804.7699707374,"t":1711818000}
+{"o":0.0000147375,"h":0.0000157989,"l":0.0000145967,"c":0.0000157886,"v":2647355.4947400815,"t":1711821600}
+{"o":0.0000157886,"h":0.0000167838,"l":0.0000155982,"c":0.0000162831,"v":2773437.1111954194,"t":1711825200}
+{"o":0.0000162831,"h":0.0000179685,"l":0.0000162249,"c":0.0000174068,"v":5787603.3287579501,"t":1711828800}
+{"o":0.0000174068,"h":0.0000175089,"l":0.0000168168,"c":0.0000171036,"v":1814974.8116008237,"t":1711832400}
+{"o":0.0000171036,"h":0.0000180601,"l":0.0000168755,"c":0.0000178311,"v":1824417.2289751025,"t":1711836000}
+{"o":0.0000178311,"h":0.000018757,"l":0.0000168987,"c":0.0000175723,"v":4475556.1792545971,"t":1711839600}
+{"o":0.0000175723,"h":0.0000178143,"l":0.0000171403,"c":0.0000175942,"v":1545932.2556364429,"t":1711843200}
+{"o":0.0000175942,"h":0.000018174,"l":0.0000168437,"c":0.0000177227,"v":2664266.4161540116,"t":1711846800}
+{"o":0.0000177227,"h":0.0000179435,"l":0.0000150937,"c":0.0000154769,"v":4303955.8092937497,"t":1711850400}
+{"o":0.0000154769,"h":0.0000156766,"l":0.0000144977,"c":0.0000153288,"v":3182211.4990555802,"t":1711854000}
+{"o":0.0000153288,"h":0.0000160873,"l":0.0000145828,"c":0.0000150319,"v":3927203.3760246914,"t":1711857600}
+{"o":0.0000150319,"h":0.0000155477,"l":0.0000147457,"c":0.0000151241,"v":2223211.611218222,"t":1711861200}
+{"o":0.0000151241,"h":0.0000152604,"l":0.0000142486,"c":0.0000145794,"v":2057247.8120445278,"t":1711864800}
+{"o":0.0000145794,"h":0.0000147555,"l":0.0000141345,"c":0.0000143155,"v":1741941.4373325582,"t":1711868400}
+{"o":0.0000143155,"h":0.000014478,"l":0.0000125589,"c":0.0000132531,"v":5077128.299596318,"t":1711872000}
+{"o":0.0000132531,"h":0.0000144753,"l":0.0000131839,"c":0.0000142527,"v":4747452.5633273106,"t":1711875600}
+{"o":0.0000142527,"h":0.0000152995,"l":0.0000139672,"c":0.0000151344,"v":3465901.4052161523,"t":1711879200}
+{"o":0.0000151344,"h":0.0000162514,"l":0.0000150627,"c":0.000016154,"v":3376421.3801694917,"t":1711882800}
+{"o":0.000016154,"h":0.000018015,"l":0.0000160431,"c":0.0000173273,"v":4617173.9610441504,"t":1711886400}
+{"o":0.0000173273,"h":0.0000179955,"l":0.0000155927,"c":0.0000157244,"v":5620498.1529469434,"t":1711890000}
+{"o":0.0000157244,"h":0.0000158867,"l":0.0000149449,"c":0.0000155134,"v":2279002.6611982607,"t":1711893600}
+{"o":0.0000155134,"h":0.0000172216,"l":0.0000154614,"c":0.0000170899,"v":3160983.3655373123,"t":1711897200}
+{"o":0.0000170899,"h":0.0000172039,"l":0.0000161005,"c":0.0000162127,"v":2306438.7956069079,"t":1711900800}
+{"o":0.0000162127,"h":0.0000187786,"l":0.0000161333,"c":0.0000186729,"v":2968163.61349345,"t":1711904400}
+{"o":0.0000186729,"h":0.0000191128,"l":0.0000177416,"c":0.0000186859,"v":3429515.4597167452,"t":1711908000}
+{"o":0.0000186859,"h":0.0000187713,"l":0.0000163337,"c":0.0000167557,"v":3084973.0543493996,"t":1711911600}
+{"o":0.0000167557,"h":0.0000176622,"l":0.0000166148,"c":0.000017249,"v":1318838.0659971929,"t":1711915200}
+{"o":0.000017249,"h":0.0000181189,"l":0.0000170043,"c":0.0000176001,"v":2054184.2411526619,"t":1711918800}
+{"o":0.0000176001,"h":0.0000181662,"l":0.0000169476,"c":0.000017905,"v":2318898.9438707205,"t":1711922400}
+{"o":0.000017905,"h":0.0000180772,"l":0.0000170503,"c":0.0000171617,"v":1371291.6838428206,"t":1711926000}
+{"o":0.0000171617,"h":0.0000180514,"l":0.0000169875,"c":0.0000179181,"v":1925007.5666285006,"t":1711929600}
+{"o":0.0000179181,"h":0.0000215711,"l":0.0000174973,"c":0.0000207513,"v":6595439.5759255942,"t":1711933200}
+{"o":0.0000207513,"h":0.0000283227,"l":0.0000202649,"c":0.0000227562,"v":20532877.9919225797,"t":1711936800}
+{"o":0.0000227562,"h":0.0000229249,"l":0.0000151162,"c":0.0000165547,"v":22448137.3780781217,"t":1711940400}
+{"o":0.0000165547,"h":0.0000171131,"l":0.000016121,"c":0.0000169891,"v":3716220.0193624091,"t":1711944000}
+{"o":0.0000169891,"h":0.0000183989,"l":0.0000168011,"c":0.0000182858,"v":2636386.8360923789,"t":1711947600}
+{"o":0.0000182858,"h":0.0000186787,"l":0.0000160219,"c":0.0000169764,"v":6183298.9881864469,"t":1711951200}
+{"o":0.0000169764,"h":0.0000175804,"l":0.0000166753,"c":0.0000175548,"v":2632788.7036660411,"t":1711954800}
+{"o":0.0000175548,"h":0.0000179241,"l":0.0000168769,"c":0.0000176724,"v":2272454.2703657113,"t":1711958400}
+{"o":0.0000176724,"h":0.0000179018,"l":0.000017356,"c":0.0000175641,"v":1570964.105595835,"t":1711962000}
+{"o":0.0000175641,"h":0.0000180877,"l":0.000016841,"c":0.0000178438,"v":5881884.6513064215,"t":1711965600}
+{"o":0.0000178438,"h":0.0000182423,"l":0.0000165064,"c":0.0000167727,"v":3047786.7484145127,"t":1711969200}
+{"o":0.0000167727,"h":0.0000183121,"l":0.0000165808,"c":0.0000177788,"v":3714444.3301422037,"t":1711972800}
+{"o":0.0000177788,"h":0.0000185442,"l":0.0000170405,"c":0.0000180388,"v":3801921.1763996165,"t":1711976400}
+{"o":0.0000180388,"h":0.0000188614,"l":0.0000172964,"c":0.0000180747,"v":3347962.5369304111,"t":1711980000}
+{"o":0.0000180747,"h":0.0000186553,"l":0.0000168189,"c":0.0000173076,"v":3285091.1886064131,"t":1711983600}
+{"o":0.0000173076,"h":0.0000180806,"l":0.0000169353,"c":0.000017621,"v":2173141.0320840091,"t":1711987200}
+{"o":0.000017621,"h":0.0000178733,"l":0.0000172286,"c":0.0000173374,"v":1056223.1326292804,"t":1711990800}
+{"o":0.0000173374,"h":0.0000178447,"l":0.0000170106,"c":0.0000170693,"v":1628497.5718805222,"t":1711994400}
+{"o":0.0000170693,"h":0.0000182503,"l":0.0000166391,"c":0.0000176062,"v":3300501.258408248,"t":1711998000}
+{"o":0.0000176062,"h":0.0000178607,"l":0.0000169962,"c":0.0000172559,"v":1785885.5321408377,"t":1712001600}
+{"o":0.0000172559,"h":0.00001737,"l":0.0000160872,"c":0.0000163414,"v":1960650.931543468,"t":1712005200}
+{"o":0.0000163414,"h":0.000016809,"l":0.0000157797,"c":0.0000160449,"v":2317098.39568451,"t":1712008800}
+{"o":0.0000160449,"h":0.0000164078,"l":0.0000152288,"c":0.0000159103,"v":5032052.4185083499,"t":1712012400}
+{"o":0.0000159103,"h":0.0000168391,"l":0.000015428,"c":0.0000157526,"v":2452494.81878646,"t":1712016000}
+{"o":0.0000157526,"h":0.0000159643,"l":0.0000152477,"c":0.0000156433,"v":1354287.6804148618,"t":1712019600}
+{"o":0.0000156433,"h":0.0000186482,"l":0.000015454,"c":0.0000171747,"v":4360422.6542412983,"t":1712023200}
+{"o":0.0000171747,"h":0.0000176616,"l":0.0000165777,"c":0.0000168349,"v":1338926.7469025471,"t":1712026800}
+{"o":0.0000168349,"h":0.0000171211,"l":0.0000162524,"c":0.0000166678,"v":1360423.5636210586,"t":1712030400}
+{"o":0.0000166678,"h":0.0000171177,"l":0.0000159649,"c":0.0000160591,"v":1871118.490940161,"t":1712034000}
+{"o":0.0000160591,"h":0.0000162633,"l":0.0000154284,"c":0.0000155628,"v":2824568.9862950086,"t":1712037600}
+{"o":0.0000155628,"h":0.00001613,"l":0.0000151087,"c":0.0000155484,"v":2719582.9650446032,"t":1712041200}
+{"o":0.0000155484,"h":0.0000157792,"l":0.0000149895,"c":0.0000152117,"v":1192188.5556278659,"t":1712044800}
+{"o":0.0000152117,"h":0.0000162945,"l":0.0000149093,"c":0.0000157496,"v":2776177.0481621339,"t":1712048400}
+{"o":0.0000157496,"h":0.0000159867,"l":0.0000134437,"c":0.0000149706,"v":7972945.1545359977,"t":1712052000}
+{"o":0.0000149706,"h":0.0000155497,"l":0.0000145251,"c":0.0000146547,"v":3243907.9786610613,"t":1712055600}
+{"o":0.0000146547,"h":0.0000166915,"l":0.0000144621,"c":0.0000159099,"v":3585413.4717786727,"t":1712059200}
+{"o":0.0000159099,"h":0.0000163189,"l":0.000014152,"c":0.0000143377,"v":3617200.5043806611,"t":1712062800}
+{"o":0.0000143377,"h":0.0000157291,"l":0.000013427,"c":0.0000154178,"v":4783580.1735111587,"t":1712066400}
+{"o":0.0000154178,"h":0.0000162641,"l":0.00001501,"c":0.0000154164,"v":3017842.8751583062,"t":1712070000}
+{"o":0.0000154164,"h":0.0000158094,"l":0.000014904,"c":0.000015427,"v":747948.4355153359,"t":1712073600}
+{"o":0.000015427,"h":0.0000168357,"l":0.0000152517,"c":0.0000154192,"v":3746665.177857013,"t":1712077200}
+{"o":0.0000154192,"h":0.0000157073,"l":0.0000150254,"c":0.0000151762,"v":1672758.6252272537,"t":1712080800}
+{"o":0.0000151762,"h":0.0000153374,"l":0.0000148111,"c":0.0000149271,"v":812826.512376279,"t":1712084400}
+{"o":0.0000149271,"h":0.0000161147,"l":0.0000148817,"c":0.0000154578,"v":1619401.0789804978,"t":1712088000}
+{"o":0.0000154578,"h":0.0000165844,"l":0.0000154063,"c":0.0000162231,"v":2007327.9267370594,"t":1712091600}
+{"o":0.0000162231,"h":0.0000165958,"l":0.0000159202,"c":0.0000165026,"v":1186588.5761407313,"t":1712095200}
+{"o":0.0000165026,"h":0.0000169998,"l":0.0000152492,"c":0.000015644,"v":2755645.6751504722,"t":1712098800}
+{"o":0.000015644,"h":0.000016373,"l":0.0000151,"c":0.0000155053,"v":1641451.8765153331,"t":1712102400}
+{"o":0.0000155053,"h":0.000015723,"l":0.0000144666,"c":0.0000148413,"v":1337075.0667064642,"t":1712106000}
+{"o":0.0000148413,"h":0.000015164,"l":0.0000145279,"c":0.0000149977,"v":1256751.5553564709,"t":1712109600}
+{"o":0.0000149977,"h":0.0000151551,"l":0.0000145713,"c":0.0000147474,"v":897143.6759785711,"t":1712113200}
+{"o":0.0000147474,"h":0.0000148617,"l":0.0000142698,"c":0.0000143655,"v":913868.321725937,"t":1712116800}
+{"o":0.0000143655,"h":0.0000145362,"l":0.0000137257,"c":0.0000138628,"v":1933648.1110235851,"t":1712120400}
+{"o":0.0000138628,"h":0.0000145343,"l":0.0000136225,"c":0.0000141426,"v":1445534.3512298504,"t":1712124000}
+{"o":0.0000141426,"h":0.0000144377,"l":0.0000137552,"c":0.0000139205,"v":1902972.1201761083,"t":1712127600}
+{"o":0.0000139205,"h":0.0000143774,"l":0.0000136527,"c":0.0000137172,"v":1920186.8930483062,"t":1712131200}
+{"o":0.0000137172,"h":0.0000140498,"l":0.0000133926,"c":0.0000135809,"v":2128768.09800576,"t":1712134800}
+{"o":0.0000135809,"h":0.0000142383,"l":0.0000134952,"c":0.0000139778,"v":1253714.4822762134,"t":1712138400}
+{"o":0.0000139778,"h":0.0000142757,"l":0.0000138003,"c":0.0000141018,"v":386668.353077258,"t":1712142000}
+{"o":0.0000141018,"h":0.000014187,"l":0.000013695,"c":0.0000138793,"v":1166555.6084376839,"t":1712145600}
+{"o":0.0000138793,"h":0.0000140664,"l":0.0000135139,"c":0.0000139164,"v":669307.764452945,"t":1712149200}
+{"o":0.0000139164,"h":0.0000142268,"l":0.0000135335,"c":0.0000138672,"v":880372.3157935018,"t":1712152800}
+{"o":0.0000138672,"h":0.0000141366,"l":0.000013414,"c":0.0000135971,"v":1196853.1585681851,"t":1712156400}
+{"o":0.0000135971,"h":0.0000137454,"l":0.000013035,"c":0.0000135557,"v":1429144.6397489381,"t":1712160000}
+{"o":0.0000135557,"h":0.000013837,"l":0.0000125928,"c":0.0000127488,"v":2723950.8637798931,"t":1712163600}
+{"o":0.0000127488,"h":0.0000134481,"l":0.0000126051,"c":0.0000132025,"v":2213671.5143772406,"t":1712167200}
+{"o":0.0000132025,"h":0.000013369,"l":0.0000127331,"c":0.0000128146,"v":959243.625263943,"t":1712170800}
+{"o":0.0000128146,"h":0.0000133705,"l":0.000012652,"c":0.0000128748,"v":1666784.4949958443,"t":1712174400}
+{"o":0.0000128748,"h":0.0000132844,"l":0.0000125791,"c":0.0000130178,"v":848228.5692394889,"t":1712178000}
+{"o":0.0000130178,"h":0.0000144438,"l":0.0000127114,"c":0.0000142803,"v":3424715.1342399572,"t":1712181600}
+{"o":0.0000142803,"h":0.0000144617,"l":0.0000136127,"c":0.0000138065,"v":777115.8012478499,"t":1712185200}
+{"o":0.0000138065,"h":0.0000138802,"l":0.0000131532,"c":0.0000132491,"v":1094870.7099671131,"t":1712188800}
+{"o":0.0000132491,"h":0.0000135545,"l":0.0000130936,"c":0.0000132682,"v":1002515.264286486,"t":1712192400}
+{"o":0.0000132682,"h":0.0000137225,"l":0.0000130002,"c":0.0000136387,"v":1679048.9726238693,"t":1712196000}
+{"o":0.0000136387,"h":0.000013917,"l":0.0000134227,"c":0.0000136923,"v":801663.4604459692,"t":1712199600}
+{"o":0.0000136923,"h":0.0000139131,"l":0.0000128464,"c":0.0000131178,"v":1612928.3462755294,"t":1712203200}
+{"o":0.0000131178,"h":0.000013158,"l":0.0000128443,"c":0.0000129173,"v":314374.5211674731,"t":1712206800}
+{"o":0.0000129173,"h":0.0000151052,"l":0.0000127784,"c":0.0000142285,"v":6801646.8537373496,"t":1712210400}
+{"o":0.0000142285,"h":0.0000143473,"l":0.0000128795,"c":0.0000130935,"v":2973074.2926704837,"t":1712214000}
+{"o":0.0000130935,"h":0.0000136041,"l":0.000012796,"c":0.0000128446,"v":1665806.583612449,"t":1712217600}
+{"o":0.0000128446,"h":0.0000130412,"l":0.0000124447,"c":0.0000125474,"v":1269662.8047418559,"t":1712221200}
+{"o":0.0000125474,"h":0.0000128071,"l":0.0000123848,"c":0.0000126557,"v":1370220.2706343802,"t":1712224800}
+{"o":0.0000126557,"h":0.0000133399,"l":0.0000125557,"c":0.0000129611,"v":2211566.8567099101,"t":1712228400}
+{"o":0.0000129611,"h":0.0000130078,"l":0.0000121513,"c":0.000012298,"v":2349893.0296767368,"t":1712232000}
+{"o":0.000012298,"h":0.0000125538,"l":0.0000117825,"c":0.0000120647,"v":702319.0201158529,"t":1712235600}
+{"o":0.0000120647,"h":0.0000122887,"l":0.0000118969,"c":0.0000119855,"v":965756.6954352621,"t":1712239200}
+{"o":0.0000119855,"h":0.0000125054,"l":0.0000117716,"c":0.0000124219,"v":1115596.7528610572,"t":1712242800}
+{"o":0.0000124219,"h":0.0000129655,"l":0.0000122089,"c":0.0000129183,"v":1476779.5165979951,"t":1712246400}
+{"o":0.0000129183,"h":0.0000129956,"l":0.0000126029,"c":0.0000127801,"v":691924.0424395989,"t":1712250000}
+{"o":0.0000127801,"h":0.0000131525,"l":0.000012111,"c":0.0000124061,"v":1165933.6307130181,"t":1712253600}
+{"o":0.0000124061,"h":0.0000127173,"l":0.0000115009,"c":0.0000117575,"v":3148504.9234355558,"t":1712257200}
+{"o":0.0000117575,"h":0.0000120745,"l":0.0000112099,"c":0.0000114712,"v":2022552.1363766929,"t":1712260800}
+{"o":0.0000114712,"h":0.0000116661,"l":0.0000111381,"c":0.0000113172,"v":1889829.5507193133,"t":1712264400}
+{"o":0.0000113172,"h":0.0000117974,"l":0.0000109273,"c":0.000011321,"v":3975951.0945742093,"t":1712268000}
+{"o":0.000011321,"h":0.0000134478,"l":0.0000111817,"c":0.0000132541,"v":4861326.8131205859,"t":1712271600}
+{"o":0.0000132541,"h":0.0000133881,"l":0.0000121906,"c":0.0000122875,"v":2273296.0898816665,"t":1712275200}
+{"o":0.0000122875,"h":0.0000125384,"l":0.0000118568,"c":0.0000121109,"v":787469.966373842,"t":1712278800}
+{"o":0.0000121109,"h":0.0000126161,"l":0.0000116307,"c":0.0000119421,"v":838736.1490382062,"t":1712282400}
+{"o":0.0000119421,"h":0.000012366,"l":0.0000117312,"c":0.0000117933,"v":1813446.6939782561,"t":1712286000}
+{"o":0.0000117933,"h":0.0000122212,"l":0.0000109488,"c":0.0000112853,"v":1598402.6865520873,"t":1712289600}
+{"o":0.0000112853,"h":0.0000115623,"l":0.0000100732,"c":0.0000106455,"v":3018845.0610522828,"t":1712293200}
+{"o":0.0000106455,"h":0.0000119548,"l":0.0000104299,"c":0.0000119083,"v":4725890.2727005668,"t":1712296800}
+{"o":0.0000119083,"h":0.0000121036,"l":0.0000113334,"c":0.0000116023,"v":1052990.4008157782,"t":1712300400}
+{"o":0.0000116023,"h":0.0000118626,"l":0.0000110968,"c":0.0000114412,"v":485721.7835653879,"t":1712304000}
+{"o":0.0000114412,"h":0.0000115806,"l":0.0000105881,"c":0.0000106275,"v":1686561.2531037517,"t":1712307600}
+{"o":0.0000106275,"h":0.0000109391,"l":0.0000099878,"c":0.0000105223,"v":3574139.7455658577,"t":1712311200}
+{"o":0.0000105223,"h":0.0000110436,"l":0.0000104808,"c":0.0000109992,"v":983378.5010990549,"t":1712314800}
+{"o":0.0000109992,"h":0.0000129698,"l":0.0000107791,"c":0.0000123971,"v":4014814.3306772192,"t":1712318400}
+{"o":0.0000123971,"h":0.0000126907,"l":0.0000116764,"c":0.0000122222,"v":1352424.9751918379,"t":1712322000}
+{"o":0.0000122222,"h":0.0000123237,"l":0.0000113318,"c":0.0000115094,"v":1899416.2850907973,"t":1712325600}
+{"o":0.0000115094,"h":0.0000119233,"l":0.0000114174,"c":0.000011577,"v":968591.1470238722,"t":1712329200}
+{"o":0.000011577,"h":0.0000118598,"l":0.0000111785,"c":0.0000116431,"v":1497313.0238634355,"t":1712332800}
+{"o":0.0000116431,"h":0.0000118353,"l":0.0000113174,"c":0.0000114286,"v":387286.8055573231,"t":1712336400}
+{"o":0.0000114286,"h":0.0000114829,"l":0.0000110473,"c":0.0000112683,"v":1493995.3317455901,"t":1712340000}
+{"o":0.0000112683,"h":0.0000114227,"l":0.0000109392,"c":0.0000110871,"v":685666.8667626561,"t":1712343600}
+{"o":0.0000110871,"h":0.000011115,"l":0.0000106867,"c":0.0000108212,"v":700375.2806696093,"t":1712347200}
+{"o":0.0000108212,"h":0.0000115604,"l":0.0000106064,"c":0.000010827,"v":3028240.4849436227,"t":1712350800}
+{"o":0.000010827,"h":0.0000108941,"l":0.0000104066,"c":0.0000106851,"v":1968648.3725367063,"t":1712354400}
+{"o":0.0000106851,"h":0.0000107651,"l":0.0000105235,"c":0.0000106572,"v":575428.099391403,"t":1712358000}
+{"o":0.0000106572,"h":0.0000109048,"l":0.0000104553,"c":0.0000106353,"v":791957.5681628691,"t":1712361600}
+{"o":0.0000106353,"h":0.0000106885,"l":0.0000102247,"c":0.0000103247,"v":785577.907200476,"t":1712365200}
+{"o":0.0000103247,"h":0.0000105767,"l":0.0000101231,"c":0.0000103858,"v":1476510.6542222989,"t":1712368800}
+{"o":0.0000103858,"h":0.0000104125,"l":0.0000099372,"c":0.0000099656,"v":1120089.431340372,"t":1712372400}
+{"o":0.0000099656,"h":0.0000100389,"l":0.0000095958,"c":0.0000096255,"v":1493544.8732819548,"t":1712376000}
+{"o":0.0000096255,"h":0.000009656,"l":0.0000087285,"c":0.0000088303,"v":2884037.7895871704,"t":1712379600}
+{"o":0.0000088303,"h":0.0000090694,"l":0.0000085284,"c":0.0000088459,"v":4423227.7927854378,"t":1712383200}
+{"o":0.0000088459,"h":0.0000091589,"l":0.0000087675,"c":0.0000090954,"v":1862501.5735521787,"t":1712386800}
+{"o":0.0000090954,"h":0.000009137,"l":0.0000081676,"c":0.0000082399,"v":3500757.6427372997,"t":1712390400}
+{"o":0.0000082399,"h":0.0000084991,"l":0.0000077952,"c":0.0000080425,"v":4658650.3408125034,"t":1712394000}
+{"o":0.0000080425,"h":0.0000087098,"l":0.0000080013,"c":0.0000084953,"v":5609416.6388232214,"t":1712397600}
+{"o":0.0000084953,"h":0.000009367,"l":0.0000083353,"c":0.0000091959,"v":4038317.3326278636,"t":1712401200}
+{"o":0.0000091959,"h":0.000009784,"l":0.0000089182,"c":0.0000096849,"v":2657729.7874110313,"t":1712404800}
+{"o":0.0000096849,"h":0.000009961,"l":0.0000096306,"c":0.0000097058,"v":863140.3703212739,"t":1712408400}
+{"o":0.0000097058,"h":0.0000097914,"l":0.0000095365,"c":0.000009684,"v":168095.630867855,"t":1712412000}
+{"o":0.000009684,"h":0.0000097034,"l":0.000009265,"c":0.0000093506,"v":853275.9126960712,"t":1712415600}
+{"o":0.0000093506,"h":0.0000094971,"l":0.0000050634,"c":0.0000058499,"v":108475409.2602825016,"t":1712419200}
+{"o":0.0000058499,"h":0.0000083308,"l":0.0000058255,"c":0.0000080734,"v":15585039.0928933695,"t":1712422800}
+{"o":0.0000080734,"h":0.0000095684,"l":0.0000080148,"c":0.0000084263,"v":7042663.2503432008,"t":1712426400}
+{"o":0.0000084263,"h":0.0000089983,"l":0.0000083902,"c":0.0000086889,"v":4290903.1736734565,"t":1712430000}
+{"o":0.0000086889,"h":0.0000092379,"l":0.0000080832,"c":0.0000091592,"v":5027443.2149291774,"t":1712433600}
+{"o":0.0000091592,"h":0.0000097574,"l":0.0000091252,"c":0.0000096635,"v":2026814.165068947,"t":1712437200}
+{"o":0.0000096635,"h":0.0000098413,"l":0.0000094785,"c":0.0000095187,"v":1447574.3057422442,"t":1712440800}
+{"o":0.0000095187,"h":0.0000097059,"l":0.0000093449,"c":0.0000096224,"v":901908.05617148,"t":1712444400}
+{"o":0.0000096224,"h":0.0000099926,"l":0.0000095063,"c":0.0000098052,"v":659123.6719204079,"t":1712448000}
+{"o":0.0000098052,"h":0.0000098645,"l":0.0000093367,"c":0.0000095086,"v":1085875.984757374,"t":1712451600}
+{"o":0.0000095086,"h":0.0000096676,"l":0.0000090682,"c":0.0000092234,"v":778409.5043425619,"t":1712455200}
+{"o":0.0000092234,"h":0.0000092577,"l":0.0000090327,"c":0.0000091201,"v":727131.863718475,"t":1712458800}
+{"o":0.0000091201,"h":0.0000092142,"l":0.0000085244,"c":0.0000087032,"v":2442672.7619569255,"t":1712462400}
+{"o":0.0000087032,"h":0.0000087425,"l":0.0000084684,"c":0.0000085467,"v":966142.6077855448,"t":1712466000}
+{"o":0.0000085467,"h":0.0000086359,"l":0.0000081067,"c":0.0000082156,"v":1206630.7458386249,"t":1712469600}
+{"o":0.0000082156,"h":0.0000084818,"l":0.0000081224,"c":0.000008408,"v":1777322.7688013092,"t":1712473200}
+{"o":0.000008408,"h":0.000008518,"l":0.0000082675,"c":0.0000083035,"v":674644.3324871541,"t":1712476800}
+{"o":0.0000083035,"h":0.0000086424,"l":0.0000082542,"c":0.0000083294,"v":1872229.491073037,"t":1712480400}
+{"o":0.0000083294,"h":0.000008721,"l":0.0000082169,"c":0.000008275,"v":2734749.7502077296,"t":1712484000}
+{"o":0.000008275,"h":0.0000083716,"l":0.0000081946,"c":0.0000082923,"v":818872.3668234551,"t":1712487600}
+{"o":0.0000082923,"h":0.0000083858,"l":0.0000080004,"c":0.0000080397,"v":1395154.8883260151,"t":1712491200}
+{"o":0.0000080397,"h":0.0000080608,"l":0.0000072031,"c":0.0000072654,"v":5527541.163374749,"t":1712494800}
+{"o":0.0000072654,"h":0.0000079905,"l":0.0000071917,"c":0.0000075381,"v":3428426.1630046647,"t":1712498400}
+{"o":0.0000075381,"h":0.0000081606,"l":0.0000074897,"c":0.0000080462,"v":2110002.3883699388,"t":1712502000}
+{"o":0.0000080462,"h":0.0000091168,"l":0.0000075379,"c":0.0000089006,"v":6147801.7336978838,"t":1712505600}
+{"o":0.0000089006,"h":0.0000090088,"l":0.0000085124,"c":0.0000086727,"v":1146688.7526490891,"t":1712509200}
+{"o":0.0000086727,"h":0.0000087954,"l":0.000008278,"c":0.0000086941,"v":2476358.371337289,"t":1712512800}
+{"o":0.0000086941,"h":0.0000091181,"l":0.0000086584,"c":0.0000088254,"v":2531603.0696657123,"t":1712516400}
+{"o":0.0000088254,"h":0.0000089293,"l":0.0000085647,"c":0.0000086016,"v":1876385.7189260009,"t":1712520000}
+{"o":0.0000086016,"h":0.0000086644,"l":0.0000082203,"c":0.0000083845,"v":1047954.3042095926,"t":1712523600}
+{"o":0.0000083845,"h":0.0000084401,"l":0.0000081245,"c":0.0000083087,"v":1470522.7816475134,"t":1712527200}
+{"o":0.0000083087,"h":0.0000084026,"l":0.0000081828,"c":0.0000082739,"v":1005578.5881370448,"t":1712530800}
+{"o":0.0000082739,"h":0.0000084412,"l":0.0000077878,"c":0.0000078843,"v":1028420.5286474797,"t":1712534400}
+{"o":0.0000078843,"h":0.0000079371,"l":0.0000071843,"c":0.0000072721,"v":2293854.7726704534,"t":1712538000}
+{"o":0.0000072721,"h":0.0000075118,"l":0.0000071889,"c":0.0000074739,"v":710458.6683559748,"t":1712541600}
+{"o":0.0000074739,"h":0.0000078823,"l":0.0000074407,"c":0.0000077952,"v":2442640.8322622236,"t":1712545200}
+{"o":0.0000077952,"h":0.0000078122,"l":0.000007605,"c":0.0000076746,"v":558441.844330788,"t":1712548800}
+{"o":0.0000076746,"h":0.0000079125,"l":0.0000075801,"c":0.0000077974,"v":1011684.5385782191,"t":1712552400}
+{"o":0.0000077974,"h":0.000008013,"l":0.0000076525,"c":0.0000079412,"v":1491917.1814211311,"t":1712556000}
+{"o":0.0000079412,"h":0.0000080601,"l":0.0000076248,"c":0.0000077347,"v":1992008.1465486679,"t":1712559600}
+{"o":0.0000077347,"h":0.000008149,"l":0.0000075396,"c":0.0000079683,"v":1941730.7389976808,"t":1712563200}
+{"o":0.0000079683,"h":0.0000081415,"l":0.0000078237,"c":0.0000079337,"v":1639490.3963603189,"t":1712566800}
+{"o":0.0000079337,"h":0.0000080144,"l":0.0000077606,"c":0.0000079182,"v":1023199.0554758011,"t":1712570400}
+{"o":0.0000079182,"h":0.0000079792,"l":0.0000077692,"c":0.0000078417,"v":925603.2929593242,"t":1712574000}
+{"o":0.0000078417,"h":0.0000079817,"l":0.000007591,"c":0.0000077243,"v":736411.9575946329,"t":1712577600}
+{"o":0.0000077243,"h":0.0000080656,"l":0.0000074473,"c":0.000007793,"v":1351430.5587514753,"t":1712581200}
+{"o":0.000007793,"h":0.0000083967,"l":0.000007606,"c":0.0000081733,"v":2726368.5279621845,"t":1712584800}
+{"o":0.0000081733,"h":0.0000082821,"l":0.0000078305,"c":0.0000079605,"v":1680796.0025641522,"t":1712588400}
+{"o":0.0000079605,"h":0.0000080703,"l":0.000007717,"c":0.0000079481,"v":1341758.058973555,"t":1712592000}
+{"o":0.0000079481,"h":0.0000080859,"l":0.0000074706,"c":0.0000078749,"v":1307378.3696112165,"t":1712595600}
+{"o":0.0000078749,"h":0.000007944,"l":0.0000077302,"c":0.0000078322,"v":530116.227620278,"t":1712599200}
+{"o":0.0000078322,"h":0.0000079106,"l":0.0000076892,"c":0.0000078193,"v":617347.711509759,"t":1712602800}
+{"o":0.0000078193,"h":0.000007948,"l":0.0000076944,"c":0.0000077679,"v":1202594.278534377,"t":1712606400}
+{"o":0.0000077679,"h":0.0000104821,"l":0.0000076978,"c":0.0000079024,"v":17569961.6785377637,"t":1712610000}
+{"o":0.0000079024,"h":0.0000081389,"l":0.0000073356,"c":0.0000073752,"v":4634256.3878440084,"t":1712613600}
+{"o":0.0000073752,"h":0.0000075383,"l":0.0000072579,"c":0.0000074489,"v":1309068.466852176,"t":1712617200}
+{"o":0.0000074489,"h":0.00000769,"l":0.0000073891,"c":0.0000076209,"v":752449.40205217,"t":1712620800}
+{"o":0.0000076209,"h":0.000007746,"l":0.0000073412,"c":0.0000077108,"v":1901657.0094378931,"t":1712624400}
+{"o":0.0000077108,"h":0.0000089814,"l":0.0000076565,"c":0.0000085515,"v":4474531.9686486088,"t":1712628000}
+{"o":0.0000085515,"h":0.0000090323,"l":0.0000084836,"c":0.0000089166,"v":1727852.2443166682,"t":1712631600}
+{"o":0.0000089166,"h":0.0000090073,"l":0.0000087512,"c":0.0000088263,"v":692660.7324483349,"t":1712635200}
+{"o":0.0000088263,"h":0.0000100613,"l":0.0000086649,"c":0.0000087649,"v":7301857.1398383798,"t":1712638800}
+{"o":0.0000087649,"h":0.0000089076,"l":0.000008331,"c":0.0000086582,"v":1667803.4511924807,"t":1712642400}
+{"o":0.0000086582,"h":0.0000087599,"l":0.0000084863,"c":0.0000085666,"v":1402499.3210248903,"t":1712646000}
+{"o":0.0000085666,"h":0.0000089839,"l":0.0000085002,"c":0.0000086291,"v":1314448.5118821859,"t":1712649600}
+{"o":0.0000086291,"h":0.0000087156,"l":0.0000081675,"c":0.0000082944,"v":2164069.1631288691,"t":1712653200}
+{"o":0.0000082944,"h":0.0000088034,"l":0.0000081098,"c":0.0000086123,"v":3070040.7892029998,"t":1712656800}
+{"o":0.0000086123,"h":0.0000087105,"l":0.0000085037,"c":0.000008561,"v":936497.3800557592,"t":1712660400}
+{"o":0.000008561,"h":0.0000087059,"l":0.0000083542,"c":0.0000084882,"v":1054506.5890889883,"t":1712664000}
+{"o":0.0000084882,"h":0.0000086068,"l":0.0000080072,"c":0.000008223,"v":1824236.9028336718,"t":1712667600}
+{"o":0.000008223,"h":0.0000084307,"l":0.0000076108,"c":0.0000078343,"v":2841990.5580729526,"t":1712671200}
+{"o":0.0000078343,"h":0.0000079631,"l":0.0000071504,"c":0.0000072313,"v":4861461.2573597906,"t":1712674800}
+{"o":0.0000072313,"h":0.000007528,"l":0.0000070626,"c":0.0000073967,"v":1845447.8831196029,"t":1712678400}
+{"o":0.0000073967,"h":0.0000076187,"l":0.0000071567,"c":0.0000074251,"v":1622703.5160583723,"t":1712682000}
+{"o":0.0000074251,"h":0.0000075077,"l":0.0000072391,"c":0.0000073597,"v":1105993.337852028,"t":1712685600}
+{"o":0.0000073597,"h":0.0000075452,"l":0.0000072413,"c":0.0000074479,"v":1413491.4562515765,"t":1712689200}
+{"o":0.0000074479,"h":0.0000076171,"l":0.0000073081,"c":0.0000075295,"v":1239461.3739333563,"t":1712692800}
+{"o":0.0000075295,"h":0.0000075899,"l":0.0000073151,"c":0.0000073812,"v":897330.9350799001,"t":1712696400}
+{"o":0.0000073812,"h":0.0000086092,"l":0.0000073284,"c":0.0000084516,"v":4275643.7127364594,"t":1712700000}
+{"o":0.0000084516,"h":0.0000085464,"l":0.0000080778,"c":0.0000081842,"v":906495.962522436,"t":1712703600}
+{"o":0.0000081842,"h":0.0000083126,"l":0.0000081265,"c":0.0000082555,"v":330991.7129334791,"t":1712707200}
+{"o":0.0000082555,"h":0.0000084324,"l":0.0000081055,"c":0.0000082694,"v":349990.1827381889,"t":1712710800}
+{"o":0.0000082694,"h":0.000008518,"l":0.0000081218,"c":0.0000083596,"v":1037657.600599995,"t":1712714400}
+{"o":0.0000083596,"h":0.0000084112,"l":0.0000081902,"c":0.0000082276,"v":815665.631983805,"t":1712718000}
+{"o":0.0000082276,"h":0.0000082914,"l":0.0000080635,"c":0.0000081681,"v":891094.9804845479,"t":1712721600}
+{"o":0.0000081681,"h":0.000008316,"l":0.0000080641,"c":0.0000081614,"v":1145511.7881362799,"t":1712725200}
+{"o":0.0000081614,"h":0.0000082041,"l":0.0000079712,"c":0.0000081338,"v":1018387.5193717396,"t":1712728800}
+{"o":0.0000081338,"h":0.0000081816,"l":0.000007964,"c":0.0000080123,"v":1005349.8217434819,"t":1712732400}
+{"o":0.0000080123,"h":0.0000081592,"l":0.0000078686,"c":0.0000080127,"v":1290703.796067578,"t":1712736000}
+{"o":0.0000080127,"h":0.0000080678,"l":0.000007797,"c":0.0000078452,"v":816452.1738833782,"t":1712739600}
+{"o":0.0000078452,"h":0.0000080134,"l":0.0000076919,"c":0.0000078895,"v":1070340.9161934122,"t":1712743200}
+{"o":0.0000078895,"h":0.0000079321,"l":0.0000077157,"c":0.000007773,"v":541210.115071575,"t":1712746800}
+{"o":0.000007773,"h":0.0000081519,"l":0.0000070608,"c":0.0000073604,"v":2601912.3799389536,"t":1712750400}
+{"o":0.0000073604,"h":0.0000078157,"l":0.0000071941,"c":0.0000075384,"v":1868267.9973221398,"t":1712754000}
+{"o":0.0000075384,"h":0.0000076627,"l":0.0000073108,"c":0.0000074733,"v":956996.4902793083,"t":1712757600}
+{"o":0.0000074733,"h":0.0000075659,"l":0.0000071334,"c":0.0000072221,"v":1290537.1334330121,"t":1712761200}
+{"o":0.0000072221,"h":0.0000073146,"l":0.0000069634,"c":0.0000071043,"v":1131970.929568744,"t":1712764800}
+{"o":0.0000071043,"h":0.0000073315,"l":0.0000069658,"c":0.0000071165,"v":1313665.7932655832,"t":1712768400}
+{"o":0.0000071165,"h":0.0000072543,"l":0.0000068841,"c":0.0000069855,"v":1071788.270260568,"t":1712772000}
+{"o":0.0000069855,"h":0.0000070742,"l":0.0000066959,"c":0.0000067123,"v":2290020.3734644284,"t":1712775600}
+{"o":0.0000067123,"h":0.0000068971,"l":0.0000066643,"c":0.0000068401,"v":1120977.906925186,"t":1712779200}
+{"o":0.0000068401,"h":0.0000068818,"l":0.0000066656,"c":0.0000067325,"v":793249.8345559562,"t":1712782800}
+{"o":0.0000067325,"h":0.0000069627,"l":0.0000066271,"c":0.0000068047,"v":850406.3232500301,"t":1712786400}
+{"o":0.0000068047,"h":0.0000068742,"l":0.0000065437,"c":0.0000066049,"v":1337178.9664671572,"t":1712790000}
+{"o":0.0000066049,"h":0.0000067194,"l":0.0000063077,"c":0.0000063744,"v":2578204.9564667265,"t":1712793600}
+{"o":0.0000063744,"h":0.0000065964,"l":0.0000063165,"c":0.0000065114,"v":1788460.4750762614,"t":1712797200}
+{"o":0.0000065114,"h":0.0000070412,"l":0.0000064333,"c":0.0000068814,"v":2943644.5245203585,"t":1712800800}
+{"o":0.0000068814,"h":0.0000069386,"l":0.0000065906,"c":0.0000066809,"v":1703273.8182803669,"t":1712804400}
+{"o":0.0000066809,"h":0.0000069147,"l":0.0000065606,"c":0.0000067895,"v":1740967.8416411071,"t":1712808000}
+{"o":0.0000067895,"h":0.0000068563,"l":0.0000066799,"c":0.0000066957,"v":923802.002310495,"t":1712811600}
+{"o":0.0000066957,"h":0.0000067725,"l":0.0000060085,"c":0.0000060608,"v":5811866.4089783132,"t":1712815200}
+{"o":0.0000060608,"h":0.0000062754,"l":0.0000060164,"c":0.0000061961,"v":1780045.2557134873,"t":1712818800}
+{"o":0.0000061961,"h":0.0000064748,"l":0.0000061402,"c":0.0000064232,"v":1738775.8281778935,"t":1712822400}
+{"o":0.0000064232,"h":0.0000065093,"l":0.0000062989,"c":0.0000064466,"v":895417.578620479,"t":1712826000}
+{"o":0.0000064466,"h":0.00000651,"l":0.0000063382,"c":0.0000064328,"v":669833.4661278462,"t":1712829600}
+{"o":0.0000064328,"h":0.0000066229,"l":0.0000063098,"c":0.0000064348,"v":1098302.5504277633,"t":1712833200}
+{"o":0.0000064348,"h":0.0000064777,"l":0.0000061263,"c":0.0000061626,"v":1315745.200404596,"t":1712836800}
+{"o":0.0000061626,"h":0.0000062667,"l":0.0000058218,"c":0.0000061351,"v":2665867.7272929875,"t":1712840400}
+{"o":0.0000061351,"h":0.0000065388,"l":0.0000060294,"c":0.0000063957,"v":1966973.0475150389,"t":1712844000}
+{"o":0.0000063957,"h":0.0000068067,"l":0.0000063371,"c":0.0000064978,"v":1649557.1385414321,"t":1712847600}
+{"o":0.0000064978,"h":0.0000092131,"l":0.0000064175,"c":0.0000090587,"v":9846960.5205208473,"t":1712851200}
+{"o":0.0000090587,"h":0.0000112775,"l":0.0000089707,"c":0.0000108526,"v":13402350.7569461744,"t":1712854800}
+{"o":0.0000108526,"h":0.0000111509,"l":0.0000098541,"c":0.000010079,"v":6817917.573003279,"t":1712858400}
+{"o":0.000010079,"h":0.0000101163,"l":0.000009583,"c":0.0000097925,"v":2363953.6045664949,"t":1712862000}
+{"o":0.0000097925,"h":0.0000098952,"l":0.0000092613,"c":0.0000093605,"v":3782655.0922338595,"t":1712865600}
+{"o":0.0000093605,"h":0.0000114829,"l":0.0000089703,"c":0.0000112344,"v":10629436.6852258854,"t":1712869200}
+{"o":0.0000112344,"h":0.0000133067,"l":0.0000106871,"c":0.0000129174,"v":10117819.3829767462,"t":1712872800}
+{"o":0.0000129174,"h":0.000013033,"l":0.0000099772,"c":0.0000101943,"v":9719456.4559685588,"t":1712876400}
+{"o":0.0000101943,"h":0.0000113153,"l":0.0000101133,"c":0.0000111492,"v":3090642.3402887345,"t":1712880000}
+{"o":0.0000111492,"h":0.0000122753,"l":0.0000108609,"c":0.0000122008,"v":6448034.2710126564,"t":1712883600}
+{"o":0.0000122008,"h":0.0000125032,"l":0.0000108925,"c":0.0000115535,"v":6206037.9824208831,"t":1712887200}
+{"o":0.0000115535,"h":0.0000116488,"l":0.000011311,"c":0.0000113857,"v":1541741.4498665789,"t":1712890800}
+{"o":0.0000113857,"h":0.0000115694,"l":0.0000108485,"c":0.0000110166,"v":4040042.8808890283,"t":1712894400}
+{"o":0.0000110166,"h":0.0000110527,"l":0.0000096312,"c":0.0000096941,"v":7410798.2593923537,"t":1712898000}
+{"o":0.0000096941,"h":0.0000098392,"l":0.0000092491,"c":0.0000093885,"v":2045985.5127042322,"t":1712901600}
+{"o":0.0000093885,"h":0.0000097823,"l":0.0000093423,"c":0.0000097318,"v":1094300.0496220482,"t":1712905200}
+{"o":0.0000097318,"h":0.0000098388,"l":0.00000955,"c":0.0000097067,"v":742429.8325018319,"t":1712908800}
+{"o":0.0000097067,"h":0.0000098365,"l":0.0000096185,"c":0.0000097788,"v":900084.6178114081,"t":1712912400}
+{"o":0.0000097788,"h":0.0000106299,"l":0.0000096889,"c":0.0000105731,"v":2937088.4445790141,"t":1712916000}
+{"o":0.0000105731,"h":0.0000106126,"l":0.0000099228,"c":0.0000100299,"v":2407021.0043631927,"t":1712919600}
+{"o":0.0000100299,"h":0.0000105502,"l":0.0000097662,"c":0.0000099927,"v":599164.319497971,"t":1712923200}
+{"o":0.0000099927,"h":0.0000102821,"l":0.0000096932,"c":0.0000099327,"v":916173.8867014301,"t":1712926800}
+{"o":0.0000099327,"h":0.0000113678,"l":0.0000098684,"c":0.0000112831,"v":3461320.9206751953,"t":1712930400}
+{"o":0.0000112831,"h":0.0000116449,"l":0.0000111062,"c":0.0000112063,"v":2035297.9792700699,"t":1712934000}
+{"o":0.0000112063,"h":0.0000113902,"l":0.0000093098,"c":0.0000094272,"v":5506226.8638449805,"t":1712937600}
+{"o":0.0000094272,"h":0.0000100208,"l":0.0000086221,"c":0.0000088547,"v":4111937.2570449961,"t":1712941200}
+{"o":0.0000088547,"h":0.0000102628,"l":0.0000072054,"c":0.0000083128,"v":2878227.9573042444,"t":1712944800}
+{"o":0.0000083128,"h":0.0000089553,"l":0.000007619,"c":0.0000081774,"v":1906652.1216179621,"t":1712948400}
+{"o":0.0000081774,"h":0.0000083504,"l":0.0000076828,"c":0.0000080934,"v":2222313.1144274613,"t":1712952000}
+{"o":0.0000080934,"h":0.0000085206,"l":0.0000079519,"c":0.0000083494,"v":1803925.8816816232,"t":1712955600}
+{"o":0.0000083494,"h":0.0000087013,"l":0.0000082556,"c":0.0000085562,"v":1476466.9835444731,"t":1712959200}
+{"o":0.0000085562,"h":0.0000095071,"l":0.0000082985,"c":0.0000088954,"v":4014937.6303379354,"t":1712962800}
+{"o":0.0000088954,"h":0.0000091225,"l":0.0000085453,"c":0.0000087786,"v":1973487.8890517582,"t":1712966400}
+{"o":0.0000087786,"h":0.0000093626,"l":0.0000084292,"c":0.0000089681,"v":2898106.178406328,"t":1712970000}
+{"o":0.0000089681,"h":0.0000096151,"l":0.0000087366,"c":0.0000090401,"v":2197509.9086378599,"t":1712973600}
+{"o":0.0000090401,"h":0.0000098687,"l":0.0000088169,"c":0.000009653,"v":2675603.0048712282,"t":1712977200}
+{"o":0.000009653,"h":0.0000102372,"l":0.000009455,"c":0.0000099825,"v":1215779.6451441804,"t":1712980800}
+{"o":0.0000099825,"h":0.0000107972,"l":0.000009891,"c":0.0000102623,"v":2386999.2378725111,"t":1712984400}
+{"o":0.0000102623,"h":0.0000103217,"l":0.0000097014,"c":0.0000099173,"v":2142256.1151374872,"t":1712988000}
+{"o":0.0000099173,"h":0.0000102145,"l":0.000009721,"c":0.0000099231,"v":432883.621698818,"t":1712991600}
+{"o":0.0000099231,"h":0.0000100296,"l":0.0000095657,"c":0.0000099202,"v":1809757.7443305834,"t":1712995200}
+{"o":0.0000099202,"h":0.0000103119,"l":0.0000098102,"c":0.0000101975,"v":1618145.5883940761,"t":1712998800}
+{"o":0.0000101975,"h":0.0000103353,"l":0.0000100106,"c":0.0000102233,"v":965208.5718230708,"t":1713002400}
+{"o":0.0000102233,"h":0.0000106337,"l":0.0000101278,"c":0.0000104478,"v":1339003.8831943907,"t":1713006000}
+{"o":0.0000104478,"h":0.0000105266,"l":0.0000102114,"c":0.0000102872,"v":51597.625280505,"t":1713009600}
+{"o":0.0000102872,"h":0.000010442,"l":0.0000100575,"c":0.0000103056,"v":1129462.0507233839,"t":1713013200}
+{"o":0.0000103056,"h":0.0000104547,"l":0.000009822,"c":0.0000102927,"v":1629014.390382217,"t":1713016800}
+{"o":0.0000102927,"h":0.0000105006,"l":0.0000099698,"c":0.0000101554,"v":724280.89591034,"t":1713020400}
+{"o":0.0000101554,"h":0.0000104857,"l":0.0000096094,"c":0.0000098869,"v":569949.707358272,"t":1713024000}
+{"o":0.0000098869,"h":0.0000109976,"l":0.0000094455,"c":0.0000100334,"v":2780348.2282883595,"t":1713027600}
+{"o":0.0000100334,"h":0.0000106393,"l":0.0000094757,"c":0.0000099966,"v":439964.1111914359,"t":1713031200}
+{"o":0.0000099966,"h":0.0000116725,"l":0.0000095745,"c":0.0000103376,"v":2066821.2649851909,"t":1713034800}
+{"o":0.0000103376,"h":0.0000120148,"l":0.0000084724,"c":0.000010181,"v":7479827.2005493436,"t":1713038400}
+{"o":0.000010181,"h":0.0000112955,"l":0.0000095034,"c":0.00001002,"v":3055685.582647155,"t":1713042000}
+{"o":0.00001002,"h":0.0000114007,"l":0.0000083841,"c":0.0000087048,"v":7075877.6502554733,"t":1713045600}
+{"o":0.0000087048,"h":0.000009385,"l":0.0000078588,"c":0.0000090001,"v":6012252.4218564257,"t":1713049200}
+{"o":0.0000090001,"h":0.0000093077,"l":0.0000086795,"c":0.0000088865,"v":1458371.6914950549,"t":1713052800}
+{"o":0.0000088865,"h":0.0000091779,"l":0.0000085642,"c":0.0000087987,"v":1073099.426077157,"t":1713056400}
+{"o":0.0000087987,"h":0.000009081,"l":0.0000081325,"c":0.0000084372,"v":1322138.6331294971,"t":1713060000}
+{"o":0.0000084372,"h":0.0000091146,"l":0.0000079014,"c":0.0000085748,"v":1002407.64062461,"t":1713063600}
+{"o":0.0000085748,"h":0.0000091382,"l":0.0000079848,"c":0.0000087193,"v":1616113.7524185828,"t":1713067200}
+{"o":0.0000087193,"h":0.000008781,"l":0.0000083639,"c":0.0000085233,"v":618621.4748371909,"t":1713070800}
+{"o":0.0000085233,"h":0.0000087449,"l":0.0000082757,"c":0.0000085018,"v":1090414.7574773419,"t":1713074400}
+{"o":0.0000085018,"h":0.0000093651,"l":0.0000084025,"c":0.0000086449,"v":4601729.5678109825,"t":1713078000}
+{"o":0.0000086449,"h":0.0000094539,"l":0.0000085143,"c":0.0000094163,"v":3544435.7847753027,"t":1713081600}
+{"o":0.0000094163,"h":0.0000096246,"l":0.0000087037,"c":0.00000916,"v":3696668.4843360325,"t":1713085200}
+{"o":0.00000916,"h":0.000009223,"l":0.0000087936,"c":0.0000089253,"v":1411797.4513756949,"t":1713088800}
+{"o":0.0000089253,"h":0.0000094051,"l":0.0000085401,"c":0.0000088184,"v":682077.3353115531,"t":1713092400}
+{"o":0.0000088184,"h":0.0000090132,"l":0.0000084678,"c":0.0000087904,"v":948306.162456709,"t":1713096000}
+{"o":0.0000087904,"h":0.0000091717,"l":0.0000077071,"c":0.0000084332,"v":7576794.4117756952,"t":1713099600}
+{"o":0.0000084332,"h":0.0000087861,"l":0.0000081705,"c":0.0000084043,"v":2170280.0396703216,"t":1713103200}
+{"o":0.0000084043,"h":0.0000085801,"l":0.0000081333,"c":0.0000084135,"v":1375052.7041430117,"t":1713106800}
+{"o":0.0000084135,"h":0.0000091369,"l":0.0000081791,"c":0.0000087718,"v":2448046.5838066884,"t":1713110400}
+{"o":0.0000087718,"h":0.0000093718,"l":0.0000082501,"c":0.0000089309,"v":2226689.4159608027,"t":1713114000}
+{"o":0.0000089309,"h":0.0000093496,"l":0.0000085549,"c":0.0000089544,"v":1239964.1670450896,"t":1713117600}
+{"o":0.0000089544,"h":0.0000090747,"l":0.0000086962,"c":0.000008773,"v":996929.2717228439,"t":1713121200}
+{"o":0.000008773,"h":0.0000089382,"l":0.0000081839,"c":0.0000083306,"v":1977669.7462413455,"t":1713124800}
+{"o":0.0000083306,"h":0.0000086843,"l":0.0000082555,"c":0.0000085226,"v":2385632.5254394137,"t":1713128400}
+{"o":0.0000085226,"h":0.0000089539,"l":0.0000079789,"c":0.0000083972,"v":1217049.986559069,"t":1713132000}
+{"o":0.0000083972,"h":0.0000091658,"l":0.0000082667,"c":0.0000090662,"v":1973782.0859820428,"t":1713135600}
+{"o":0.0000090662,"h":0.0000093067,"l":0.0000085257,"c":0.0000088287,"v":1972101.0500244747,"t":1713139200}
+{"o":0.0000088287,"h":0.0000089324,"l":0.0000085006,"c":0.0000086024,"v":981356.2301037341,"t":1713142800}
+{"o":0.0000086024,"h":0.0000088866,"l":0.000008371,"c":0.0000087091,"v":2072849.469576604,"t":1713146400}
+{"o":0.0000087091,"h":0.0000088483,"l":0.0000085648,"c":0.0000086308,"v":538073.304066894,"t":1713150000}
+{"o":0.0000086308,"h":0.0000097159,"l":0.0000084316,"c":0.0000089565,"v":5159049.812152734,"t":1713153600}
+{"o":0.0000089565,"h":0.000009069,"l":0.0000084813,"c":0.0000086978,"v":1242978.890351868,"t":1713157200}
+{"o":0.0000086978,"h":0.0000092046,"l":0.0000083624,"c":0.0000086103,"v":2731105.7707351232,"t":1713160800}
+{"o":0.0000086103,"h":0.0000102058,"l":0.0000085551,"c":0.0000098938,"v":5971096.0967649007,"t":1713164400}
+{"o":0.0000098938,"h":0.0000103594,"l":0.0000098124,"c":0.0000102308,"v":2912052.3588428465,"t":1713168000}
+{"o":0.0000102308,"h":0.0000103009,"l":0.0000097968,"c":0.0000100024,"v":1591994.696011968,"t":1713171600}
+{"o":0.0000100024,"h":0.0000100531,"l":0.0000091732,"c":0.0000094923,"v":5000227.6170983659,"t":1713175200}
+{"o":0.0000094923,"h":0.0000106426,"l":0.0000093617,"c":0.0000104536,"v":3524219.6077244072,"t":1713178800}
+{"o":0.0000104536,"h":0.0000106559,"l":0.0000101977,"c":0.0000105353,"v":1124903.299786296,"t":1713182400}
+{"o":0.0000105353,"h":0.0000110629,"l":0.0000103138,"c":0.0000106741,"v":2296559.5042413478,"t":1713186000}
+{"o":0.0000106741,"h":0.0000112612,"l":0.0000098615,"c":0.0000104265,"v":1773292.4141045141,"t":1713189600}
+{"o":0.0000104265,"h":0.0000107278,"l":0.0000097679,"c":0.0000101088,"v":1707292.1980681086,"t":1713193200}
+{"o":0.0000101088,"h":0.0000111591,"l":0.0000098743,"c":0.000010299,"v":2013687.1620481587,"t":1713196800}
+{"o":0.000010299,"h":0.0000107224,"l":0.000009759,"c":0.0000101582,"v":1201032.8774211253,"t":1713200400}
+{"o":0.0000101582,"h":0.0000108701,"l":0.0000094689,"c":0.0000098152,"v":1092132.0119802975,"t":1713204000}
+{"o":0.0000098152,"h":0.0000101948,"l":0.0000093411,"c":0.0000094265,"v":1568132.9200476608,"t":1713207600}
+{"o":0.0000094265,"h":0.0000098107,"l":0.0000092739,"c":0.0000095465,"v":1379925.8716440515,"t":1713211200}
+{"o":0.0000095465,"h":0.0000097364,"l":0.0000092284,"c":0.0000094851,"v":1102979.4756695391,"t":1713214800}
+{"o":0.0000094851,"h":0.0000099585,"l":0.0000092848,"c":0.0000096706,"v":940114.6693686331,"t":1713218400}
+{"o":0.0000096706,"h":0.0000102505,"l":0.0000096195,"c":0.0000100783,"v":1715271.4784236383,"t":1713222000}
+{"o":0.0000100783,"h":0.0000106989,"l":0.0000100394,"c":0.0000105001,"v":1506367.2823264641,"t":1713225600}
+{"o":0.0000105001,"h":0.0000109693,"l":0.0000094952,"c":0.0000097317,"v":3459595.0878061717,"t":1713229200}
+{"o":0.0000097317,"h":0.0000098755,"l":0.0000094728,"c":0.0000096705,"v":948258.3999532541,"t":1713232800}
+{"o":0.0000096705,"h":0.000010006,"l":0.0000093502,"c":0.0000096999,"v":1326252.8231267764,"t":1713236400}
+{"o":0.0000096999,"h":0.0000103016,"l":0.0000092378,"c":0.0000095981,"v":1238773.2458123672,"t":1713240000}
+{"o":0.0000095981,"h":0.0000098357,"l":0.0000092899,"c":0.0000095433,"v":1675560.5814927958,"t":1713243600}
+{"o":0.0000095433,"h":0.0000097523,"l":0.0000093244,"c":0.0000093853,"v":871735.7315266911,"t":1713247200}
+{"o":0.0000093853,"h":0.0000095731,"l":0.000009154,"c":0.0000092787,"v":1113073.85731645,"t":1713250800}
+{"o":0.0000092787,"h":0.0000094836,"l":0.0000088577,"c":0.0000091282,"v":3587320.6808993253,"t":1713254400}
+{"o":0.0000091282,"h":0.0000092474,"l":0.0000089044,"c":0.0000091014,"v":1403191.2428870744,"t":1713258000}
+{"o":0.0000091014,"h":0.0000095781,"l":0.0000086998,"c":0.0000089514,"v":1147872.2961825361,"t":1713261600}
+{"o":0.0000089514,"h":0.000009223,"l":0.0000086232,"c":0.0000088508,"v":1425856.894511285,"t":1713265200}
+{"o":0.0000088508,"h":0.0000091204,"l":0.0000086334,"c":0.0000088041,"v":1472145.5473708927,"t":1713268800}
+{"o":0.0000088041,"h":0.0000093346,"l":0.0000086149,"c":0.0000089265,"v":794788.376954879,"t":1713272400}
+{"o":0.0000089265,"h":0.0000091191,"l":0.0000085711,"c":0.0000090037,"v":1128450.9978724571,"t":1713276000}
+{"o":0.0000090037,"h":0.0000092699,"l":0.000008564,"c":0.0000089148,"v":1923795.4634082897,"t":1713279600}
+{"o":0.0000089148,"h":0.0000094059,"l":0.0000085886,"c":0.0000089063,"v":1860877.4125499874,"t":1713283200}
+{"o":0.0000089063,"h":0.0000091955,"l":0.0000083788,"c":0.0000087917,"v":1248973.6794438767,"t":1713286800}
+{"o":0.0000087917,"h":0.0000090842,"l":0.0000086182,"c":0.0000088701,"v":1889661.108615072,"t":1713290400}
+{"o":0.0000088701,"h":0.0000090779,"l":0.0000084456,"c":0.0000086647,"v":1627866.0746083106,"t":1713294000}
+{"o":0.0000086647,"h":0.000009095,"l":0.000007375,"c":0.0000087895,"v":10922218.6430855226,"t":1713297600}
+{"o":0.0000087895,"h":0.0000089331,"l":0.0000083422,"c":0.0000084169,"v":1429460.4557513953,"t":1713301200}
+{"o":0.0000084169,"h":0.0000088526,"l":0.0000082608,"c":0.0000086746,"v":2212152.9259131751,"t":1713304800}
+{"o":0.0000086746,"h":0.0000088964,"l":0.0000085685,"c":0.0000088181,"v":1424615.788744421,"t":1713308400}
+{"o":0.0000088181,"h":0.000009469,"l":0.0000085955,"c":0.0000091603,"v":2787024.3005459504,"t":1713312000}
+{"o":0.0000091603,"h":0.0000093566,"l":0.0000089508,"c":0.000009038,"v":1637541.4746214866,"t":1713315600}
+{"o":0.000009038,"h":0.0000092161,"l":0.00000876,"c":0.0000088257,"v":2113898.1178562767,"t":1713319200}
+{"o":0.0000088257,"h":0.0000089632,"l":0.0000086248,"c":0.0000086893,"v":1498490.1505708261,"t":1713322800}
+{"o":0.0000086893,"h":0.0000088898,"l":0.000008226,"c":0.0000085843,"v":1414091.145693844,"t":1713326400}
+{"o":0.0000085843,"h":0.0000087247,"l":0.000007983,"c":0.0000081846,"v":2761951.8781276383,"t":1713330000}
+{"o":0.0000081846,"h":0.0000082461,"l":0.0000078715,"c":0.0000080137,"v":1506831.3336638743,"t":1713333600}
+{"o":0.0000080137,"h":0.0000082931,"l":0.0000078728,"c":0.0000081301,"v":1890390.5265461931,"t":1713337200}
+{"o":0.0000081301,"h":0.0000084598,"l":0.0000079656,"c":0.0000083868,"v":2347147.2969662934,"t":1713340800}
+{"o":0.0000083868,"h":0.0000085134,"l":0.0000080984,"c":0.0000083383,"v":2404889.5015520551,"t":1713344400}
+{"o":0.0000083383,"h":0.0000089125,"l":0.0000082406,"c":0.0000084862,"v":2825774.2062735092,"t":1713348000}
+{"o":0.0000084862,"h":0.0000093884,"l":0.0000081006,"c":0.0000092401,"v":6038884.6248481162,"t":1713351600}
+{"o":0.0000092401,"h":0.000009558,"l":0.0000082436,"c":0.0000085238,"v":3116325.1487553245,"t":1713355200}
+{"o":0.0000085238,"h":0.0000087904,"l":0.0000082235,"c":0.0000084929,"v":2445782.3222787576,"t":1713358800}
+{"o":0.0000084929,"h":0.000008917,"l":0.0000082305,"c":0.0000086386,"v":1083014.805923759,"t":1713362400}
+{"o":0.0000086386,"h":0.0000089211,"l":0.0000078132,"c":0.0000082625,"v":3840102.263343812,"t":1713366000}
+{"o":0.0000082625,"h":0.0000089158,"l":0.0000080405,"c":0.0000085657,"v":2417108.7948699822,"t":1713369600}
+{"o":0.0000085657,"h":0.0000087491,"l":0.0000081947,"c":0.0000083787,"v":1364144.9191373887,"t":1713373200}
+{"o":0.0000083787,"h":0.0000086844,"l":0.0000079675,"c":0.0000081318,"v":1323110.8064756303,"t":1713376800}
+{"o":0.0000081318,"h":0.0000087643,"l":0.0000072986,"c":0.0000085499,"v":9619435.2790343221,"t":1713380400}
+{"o":0.0000085499,"h":0.0000086738,"l":0.0000078613,"c":0.0000081025,"v":1976585.7968354451,"t":1713384000}
+{"o":0.0000081025,"h":0.0000081949,"l":0.0000076727,"c":0.0000080451,"v":2171754.0710071861,"t":1713387600}
+{"o":0.0000080451,"h":0.0000081801,"l":0.0000078798,"c":0.0000079565,"v":896520.516287775,"t":1713391200}
+{"o":0.0000079565,"h":0.0000082607,"l":0.0000078385,"c":0.0000080642,"v":690682.9564484572,"t":1713394800}
+{"o":0.0000080642,"h":0.0000084147,"l":0.0000079788,"c":0.0000082305,"v":1137729.8582607477,"t":1713398400}
+{"o":0.0000082305,"h":0.0000083393,"l":0.0000079456,"c":0.0000079812,"v":925702.6618211169,"t":1713402000}
+{"o":0.0000079812,"h":0.0000082078,"l":0.000007793,"c":0.0000078831,"v":853257.7597191898,"t":1713405600}
+{"o":0.0000078831,"h":0.0000081325,"l":0.000007642,"c":0.0000077014,"v":1583047.9059433595,"t":1713409200}
+{"o":0.0000077014,"h":0.0000078432,"l":0.0000074245,"c":0.0000075908,"v":1316070.4269755343,"t":1713412800}
+{"o":0.0000075908,"h":0.0000076897,"l":0.0000072106,"c":0.000007373,"v":1263388.4014738461,"t":1713416400}
+{"o":0.000007373,"h":0.0000075889,"l":0.0000071562,"c":0.0000072886,"v":1459550.7218297881,"t":1713420000}
+{"o":0.0000072886,"h":0.0000075797,"l":0.0000070518,"c":0.0000072123,"v":2641465.2579779341,"t":1713423600}
+{"o":0.0000072123,"h":0.0000073665,"l":0.0000066984,"c":0.0000068457,"v":3118532.9808173901,"t":1713427200}
+{"o":0.0000068457,"h":0.0000071116,"l":0.0000067674,"c":0.0000069408,"v":2340582.3357415111,"t":1713430800}
+{"o":0.0000069408,"h":0.0000074072,"l":0.0000067714,"c":0.0000072187,"v":2672308.0675634099,"t":1713434400}
+{"o":0.0000072187,"h":0.0000075605,"l":0.0000068974,"c":0.000007392,"v":2764984.2039284729,"t":1713438000}
+{"o":0.000007392,"h":0.0000076018,"l":0.0000070082,"c":0.0000072727,"v":1218284.3746360831,"t":1713441600}
+{"o":0.0000072727,"h":0.0000075761,"l":0.0000069857,"c":0.0000074419,"v":2396282.271587464,"t":1713445200}
+{"o":0.0000074419,"h":0.000007624,"l":0.0000069314,"c":0.0000072181,"v":2926988.1691069403,"t":1713448800}
+{"o":0.0000072181,"h":0.0000074998,"l":0.0000070793,"c":0.0000071947,"v":1801975.790847355,"t":1713452400}
+{"o":0.0000071947,"h":0.0000074524,"l":0.0000070752,"c":0.0000072082,"v":1873129.256589622,"t":1713456000}
+{"o":0.0000072082,"h":0.0000073804,"l":0.0000069447,"c":0.0000071306,"v":1680617.0867506107,"t":1713459600}
+{"o":0.0000071306,"h":0.0000072036,"l":0.0000068527,"c":0.0000068593,"v":1676531.4289026053,"t":1713463200}
+{"o":0.0000068593,"h":0.0000069032,"l":0.0000063325,"c":0.0000063733,"v":3159068.0682843397,"t":1713466800}
+{"o":0.0000063733,"h":0.0000069964,"l":0.0000061542,"c":0.0000066255,"v":7455241.0084269121,"t":1713470400}
+{"o":0.0000066255,"h":0.0000068772,"l":0.0000065434,"c":0.0000067325,"v":1896114.8490820774,"t":1713474000}
+{"o":0.0000067325,"h":0.0000069305,"l":0.000006573,"c":0.000006796,"v":1982059.0524768122,"t":1713477600}
+{"o":0.000006796,"h":0.0000069787,"l":0.0000067085,"c":0.0000068777,"v":1092610.7132107851,"t":1713481200}
+{"o":0.0000068777,"h":0.0000071249,"l":0.0000063863,"c":0.0000066754,"v":2427505.3942830102,"t":1713484800}
+{"o":0.0000066754,"h":0.0000076869,"l":0.0000064385,"c":0.0000067615,"v":4140428.120942059,"t":1713488400}
+{"o":0.0000067615,"h":0.0000072031,"l":0.0000064411,"c":0.0000066232,"v":2357327.3758096076,"t":1713492000}
+{"o":0.0000066232,"h":0.0000070418,"l":0.0000064317,"c":0.0000066134,"v":2614226.0160982111,"t":1713495600}
+{"o":0.0000066134,"h":0.0000068099,"l":0.0000063033,"c":0.0000063731,"v":2384753.2075174325,"t":1713499200}
+{"o":0.0000063731,"h":0.0000066219,"l":0.0000060703,"c":0.0000064867,"v":4475185.1597879287,"t":1713502800}
+{"o":0.0000064867,"h":0.000006665,"l":0.0000060301,"c":0.0000062705,"v":1383110.6985463856,"t":1713506400}
+{"o":0.0000062705,"h":0.0000064296,"l":0.0000059572,"c":0.0000061331,"v":1511368.3654735747,"t":1713510000}
+{"o":0.0000061331,"h":0.0000064924,"l":0.0000059607,"c":0.0000060819,"v":4177176.621344137,"t":1713513600}
+{"o":0.0000060819,"h":0.0000062363,"l":0.0000059279,"c":0.0000061686,"v":1958095.1412563559,"t":1713517200}
+{"o":0.0000061686,"h":0.0000062299,"l":0.0000056806,"c":0.0000057948,"v":3734471.9952956,"t":1713520800}
+{"o":0.0000057948,"h":0.0000063724,"l":0.0000057022,"c":0.0000062944,"v":3936275.0936040725,"t":1713524400}
+{"o":0.0000062944,"h":0.0000063816,"l":0.000005701,"c":0.0000058651,"v":4200095.7903097989,"t":1713528000}
+{"o":0.0000058651,"h":0.0000061892,"l":0.0000057923,"c":0.000006126,"v":1887266.9840288239,"t":1713531600}
+{"o":0.000006126,"h":0.0000063136,"l":0.0000057973,"c":0.0000060694,"v":2400079.3914467394,"t":1713535200}
+{"o":0.0000060694,"h":0.0000067718,"l":0.0000059716,"c":0.0000063316,"v":5681936.2885364816,"t":1713538800}
+{"o":0.0000063316,"h":0.00000655,"l":0.0000060868,"c":0.0000061878,"v":1858537.7774003875,"t":1713542400}
+{"o":0.0000061878,"h":0.0000066396,"l":0.0000059348,"c":0.0000064853,"v":4728329.1998012085,"t":1713546000}
+{"o":0.0000064853,"h":0.0000065744,"l":0.0000058858,"c":0.0000059554,"v":3463648.3359924033,"t":1713549600}
+{"o":0.0000059554,"h":0.0000059781,"l":0.0000055445,"c":0.0000056265,"v":4621317.289572997,"t":1713553200}
+{"o":0.0000056265,"h":0.0000058199,"l":0.000005437,"c":0.0000056827,"v":4682932.9185865521,"t":1713556800}
+{"o":0.0000056827,"h":0.0000058471,"l":0.0000056097,"c":0.000005643,"v":2381704.7616002341,"t":1713560400}
+{"o":0.000005643,"h":0.0000058031,"l":0.0000054303,"c":0.0000056212,"v":2174382.8134309305,"t":1713564000}
+{"o":0.0000056212,"h":0.0000063967,"l":0.0000054677,"c":0.0000061973,"v":4678894.3929828908,"t":1713567600}
+{"o":0.0000061973,"h":0.0000063608,"l":0.0000059299,"c":0.0000061207,"v":1309002.8355240291,"t":1713571200}
+{"o":0.0000061207,"h":0.0000062258,"l":0.0000059467,"c":0.0000060036,"v":1326996.1361954042,"t":1713574800}
+{"o":0.0000060036,"h":0.0000062478,"l":0.0000058583,"c":0.0000061174,"v":2134577.3912113192,"t":1713578400}
+{"o":0.0000061174,"h":0.0000063128,"l":0.0000057934,"c":0.0000058584,"v":7388959.6317246463,"t":1713582000}
+{"o":0.0000058584,"h":0.0000059504,"l":0.0000054643,"c":0.000005667,"v":3986386.1112909555,"t":1713585600}
+{"o":0.000005667,"h":0.0000058015,"l":0.0000055878,"c":0.0000056547,"v":1529874.138776263,"t":1713589200}
+{"o":0.0000056547,"h":0.0000057129,"l":0.0000054804,"c":0.0000055192,"v":1796765.6162559879,"t":1713592800}
+{"o":0.0000055192,"h":0.0000057733,"l":0.000005252,"c":0.0000056639,"v":8996146.4120354764,"t":1713596400}
+{"o":0.0000056639,"h":0.0000059472,"l":0.000005559,"c":0.0000056315,"v":2465693.5743453936,"t":1713600000}
+{"o":0.0000056315,"h":0.0000057284,"l":0.0000054434,"c":0.0000055455,"v":1279083.8904964253,"t":1713603600}
+{"o":0.0000055455,"h":0.0000057747,"l":0.0000054812,"c":0.0000056245,"v":2877274.3888879823,"t":1713607200}
+{"o":0.0000056245,"h":0.0000056841,"l":0.0000050825,"c":0.000005233,"v":5180797.9185215775,"t":1713610800}
+{"o":0.000005233,"h":0.0000053868,"l":0.0000051402,"c":0.0000052949,"v":1262806.101606722,"t":1713614400}
+{"o":0.0000052949,"h":0.0000053914,"l":0.0000052466,"c":0.0000053463,"v":766448.811939502,"t":1713618000}
+{"o":0.0000053463,"h":0.0000056127,"l":0.0000053137,"c":0.0000055661,"v":1569850.289627125,"t":1713621600}
+{"o":0.0000055661,"h":0.000005597,"l":0.0000052266,"c":0.0000053429,"v":1957657.8942815051,"t":1713625200}
+{"o":0.0000053429,"h":0.000007203,"l":0.0000053063,"c":0.0000065948,"v":12831328.3130322285,"t":1713628800}
+{"o":0.0000065948,"h":0.0000067553,"l":0.0000057588,"c":0.0000063194,"v":8728884.3843328077,"t":1713632400}
+{"o":0.0000063194,"h":0.0000070923,"l":0.0000062667,"c":0.0000068123,"v":4959820.611073738,"t":1713636000}
+{"o":0.0000068123,"h":0.0000070142,"l":0.0000065634,"c":0.0000067958,"v":2601680.7390745445,"t":1713639600}
+{"o":0.0000067958,"h":0.0000068661,"l":0.0000062562,"c":0.000006302,"v":2989535.2879653638,"t":1713643200}
+{"o":0.000006302,"h":0.0000068753,"l":0.0000061629,"c":0.0000067685,"v":4100998.9234031779,"t":1713646800}
+{"o":0.0000067685,"h":0.0000085261,"l":0.0000067071,"c":0.0000076142,"v":12591396.0332800765,"t":1713650400}
+{"o":0.0000076142,"h":0.0000083076,"l":0.0000072361,"c":0.0000076926,"v":6392130.3024635827,"t":1713654000}
+{"o":0.0000076926,"h":0.0000078553,"l":0.0000073334,"c":0.000007466,"v":1667142.7911899411,"t":1713657600}
+{"o":0.000007466,"h":0.0000075505,"l":0.0000072776,"c":0.0000074546,"v":1692625.0352626762,"t":1713661200}
+{"o":0.0000074546,"h":0.0000092268,"l":0.0000072819,"c":0.0000080906,"v":9964147.6634996515,"t":1713664800}
+{"o":0.0000080906,"h":0.0000081844,"l":0.0000071054,"c":0.000008082,"v":8604892.4782558512,"t":1713668400}
+{"o":0.000008082,"h":0.0000081347,"l":0.0000073373,"c":0.00000755,"v":6177404.8571694139,"t":1713672000}
+{"o":0.00000755,"h":0.0000076595,"l":0.0000073049,"c":0.0000073734,"v":1463304.0461378228,"t":1713675600}
+{"o":0.0000073734,"h":0.0000074458,"l":0.0000071274,"c":0.0000072379,"v":1669089.5419949875,"t":1713679200}
+{"o":0.0000072379,"h":0.0000090365,"l":0.0000071715,"c":0.0000083123,"v":10390313.4978791438,"t":1713682800}
+{"o":0.0000083123,"h":0.000008532,"l":0.0000077982,"c":0.0000078597,"v":3073812.0244913199,"t":1713686400}
+{"o":0.0000078597,"h":0.0000079791,"l":0.0000074846,"c":0.0000075485,"v":1981270.4768496221,"t":1713690000}
+{"o":0.0000075485,"h":0.0000076949,"l":0.0000073524,"c":0.0000074536,"v":1546783.7172376087,"t":1713693600}
+{"o":0.0000074536,"h":0.0000077355,"l":0.0000066787,"c":0.0000071095,"v":6519806.8404600574,"t":1713697200}
+{"o":0.0000071095,"h":0.0000075513,"l":0.000007097,"c":0.0000073848,"v":2185749.0591946584,"t":1713700800}
+{"o":0.0000073848,"h":0.0000076015,"l":0.0000071755,"c":0.0000072679,"v":1502306.41912276,"t":1713704400}
+{"o":0.0000072679,"h":0.0000080504,"l":0.0000072088,"c":0.0000078635,"v":3690557.7835867307,"t":1713708000}
+{"o":0.0000078635,"h":0.0000079653,"l":0.0000076757,"c":0.0000077513,"v":2083131.5428084023,"t":1713711600}
+{"o":0.0000077513,"h":0.0000103035,"l":0.0000076813,"c":0.0000101652,"v":11136537.6733120978,"t":1713715200}
+{"o":0.0000101652,"h":0.0000102152,"l":0.000009082,"c":0.0000096197,"v":5063280.3086050563,"t":1713718800}
+{"o":0.0000096197,"h":0.0000096737,"l":0.0000086192,"c":0.0000086561,"v":3589622.4659656999,"t":1713722400}
+{"o":0.0000086561,"h":0.0000087765,"l":0.0000083821,"c":0.0000084929,"v":1231229.911945025,"t":1713726000}
+{"o":0.0000084929,"h":0.0000085951,"l":0.0000082244,"c":0.0000084918,"v":1460496.872963659,"t":1713729600}
+{"o":0.0000084918,"h":0.0000086143,"l":0.0000080817,"c":0.0000081861,"v":1313153.1163367629,"t":1713733200}
+{"o":0.0000081861,"h":0.0000082946,"l":0.0000069282,"c":0.0000070326,"v":5638879.9019117309,"t":1713736800}
+{"o":0.0000070326,"h":0.0000077112,"l":0.0000068865,"c":0.0000075082,"v":4205627.3687817212,"t":1713740400}
+{"o":0.0000075082,"h":0.0000076561,"l":0.0000074107,"c":0.0000074856,"v":1240782.0039827803,"t":1713744000}
+{"o":0.0000074856,"h":0.000007644,"l":0.0000070497,"c":0.0000072109,"v":1796456.11446333,"t":1713747600}
+{"o":0.0000072109,"h":0.0000072981,"l":0.0000070255,"c":0.0000071525,"v":1265698.5779772289,"t":1713751200}
+{"o":0.0000071525,"h":0.0000076182,"l":0.0000069635,"c":0.0000073689,"v":2005775.1902330879,"t":1713754800}
+{"o":0.0000073689,"h":0.0000075759,"l":0.0000069391,"c":0.0000070104,"v":4532464.0962913157,"t":1713758400}
+{"o":0.0000070104,"h":0.0000071825,"l":0.0000068636,"c":0.0000070242,"v":1614288.5903282929,"t":1713762000}
+{"o":0.0000070242,"h":0.0000071709,"l":0.0000068153,"c":0.0000068893,"v":1079125.0929442882,"t":1713765600}
+{"o":0.0000068893,"h":0.0000071302,"l":0.0000068397,"c":0.0000070072,"v":1649826.396443364,"t":1713769200}
+{"o":0.0000070072,"h":0.0000072731,"l":0.0000064365,"c":0.0000065391,"v":4674112.9166290089,"t":1713772800}
+{"o":0.0000065391,"h":0.0000071882,"l":0.000006445,"c":0.0000070373,"v":3997172.3814567281,"t":1713776400}
+{"o":0.0000070373,"h":0.0000071178,"l":0.0000069495,"c":0.0000069789,"v":1307763.3362140798,"t":1713780000}
+{"o":0.0000069789,"h":0.0000070814,"l":0.0000067134,"c":0.0000068756,"v":1412093.323490133,"t":1713783600}
+{"o":0.0000068756,"h":0.0000070879,"l":0.0000066407,"c":0.0000070405,"v":2522715.2243896252,"t":1713787200}
+{"o":0.0000070405,"h":0.0000073264,"l":0.0000068794,"c":0.0000070256,"v":2831568.1650471813,"t":1713790800}
+{"o":0.0000070256,"h":0.000007085,"l":0.0000068491,"c":0.0000069884,"v":1448851.2974277791,"t":1713794400}
+{"o":0.0000069884,"h":0.0000070702,"l":0.0000068125,"c":0.0000068419,"v":2043571.8595514121,"t":1713798000}
+{"o":0.0000068419,"h":0.0000080903,"l":0.0000066154,"c":0.0000079308,"v":13241114.4290873874,"t":1713801600}
+{"o":0.0000079308,"h":0.0000083555,"l":0.0000075742,"c":0.0000080769,"v":11989204.6444029305,"t":1713805200}
+{"o":0.0000080769,"h":0.0000081578,"l":0.000007758,"c":0.0000078305,"v":2536890.9645071481,"t":1713808800}
+{"o":0.0000078305,"h":0.0000079177,"l":0.0000073468,"c":0.0000074109,"v":2740184.087950835,"t":1713812400}
+{"o":0.0000074109,"h":0.0000074359,"l":0.0000071535,"c":0.0000072563,"v":1344171.3601730191,"t":1713816000}
+{"o":0.0000072563,"h":0.0000080031,"l":0.0000071326,"c":0.0000078362,"v":3331554.4264308587,"t":1713819600}
+{"o":0.0000078362,"h":0.0000078556,"l":0.0000075325,"c":0.0000075791,"v":1178450.1178928982,"t":1713823200}
+{"o":0.0000075791,"h":0.0000077008,"l":0.0000074603,"c":0.0000075476,"v":518217.157899095,"t":1713826800}
+{"o":0.0000075476,"h":0.000007774,"l":0.0000074193,"c":0.0000076229,"v":895932.2819248311,"t":1713830400}
+{"o":0.0000076229,"h":0.0000077296,"l":0.0000073097,"c":0.0000074212,"v":1544191.927772095,"t":1713834000}
+{"o":0.0000074212,"h":0.0000074712,"l":0.0000071056,"c":0.0000071832,"v":1382785.694578056,"t":1713837600}
+{"o":0.0000071832,"h":0.0000072998,"l":0.0000069764,"c":0.0000070818,"v":1285257.769045999,"t":1713841200}
+{"o":0.0000001306,"h":0.0000001326,"l":0.0000001288,"c":0.0000001306,"v":9525132.5849945694,"t":1706644800}
+{"o":0.0000001306,"h":0.0000001382,"l":0.000000129,"c":0.0000001382,"v":10242698.5893027075,"t":1706648400}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001319,"c":0.0000001334,"v":4484703.0155656096,"t":1706652000}
+{"o":0.0000001334,"h":0.0000001375,"l":0.0000001268,"c":0.0000001371,"v":12961490.7851426415,"t":1706655600}
+{"o":0.0000001371,"h":0.0000001418,"l":0.0000001338,"c":0.0000001355,"v":3756227.2052400918,"t":1706659200}
+{"o":0.0000001355,"h":0.0000001372,"l":0.0000001323,"c":0.0000001335,"v":2417211.5892673628,"t":1706662800}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001293,"c":0.0000001309,"v":4358289.3790775891,"t":1706666400}
+{"o":0.0000001309,"h":0.0000001327,"l":0.000000129,"c":0.0000001306,"v":7238019.4066214822,"t":1706670000}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001295,"c":0.0000001309,"v":6533156.0270171659,"t":1706673600}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001284,"c":0.0000001302,"v":8633365.3802174851,"t":1706677200}
+{"o":0.0000001302,"h":0.000000133,"l":0.0000001278,"c":0.00000013,"v":14490319.5860490184,"t":1706680800}
+{"o":0.00000013,"h":0.0000001327,"l":0.0000001278,"c":0.0000001295,"v":19264594.7308033593,"t":1706684400}
+{"o":0.0000001295,"h":0.0000001319,"l":0.0000001265,"c":0.0000001291,"v":13096823.7640732508,"t":1706688000}
+{"o":0.0000001291,"h":0.0000001333,"l":0.0000001285,"c":0.0000001313,"v":13159592.7732451428,"t":1706691600}
+{"o":0.0000001313,"h":0.0000001341,"l":0.0000001258,"c":0.0000001285,"v":10660819.5944005288,"t":1706695200}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001215,"c":0.0000001225,"v":16230458.6241216902,"t":1706698800}
+{"o":0.0000001225,"h":0.0000001647,"l":0.0000001215,"c":0.0000001636,"v":41844574.377046898,"t":1706702400}
+{"o":0.0000001636,"h":0.000000304,"l":0.0000001618,"c":0.0000002834,"v":93068763.8440859467,"t":1706706000}
+{"o":0.0000002834,"h":0.0000002878,"l":0.0000002057,"c":0.0000002291,"v":50624474.6771918535,"t":1706709600}
+{"o":0.0000002291,"h":0.0000002549,"l":0.00000022,"c":0.0000002393,"v":21664017.6805846393,"t":1706713200}
+{"o":0.0000002393,"h":0.0000002685,"l":0.0000002353,"c":0.0000002611,"v":31134921.3149955682,"t":1706716800}
+{"o":0.0000002611,"h":0.0000002621,"l":0.0000002365,"c":0.0000002525,"v":20702106.121201463,"t":1706720400}
+{"o":0.0000002525,"h":0.0000010919,"l":0.0000002522,"c":0.0000010597,"v":548819639.3787875175,"t":1706724000}
+{"o":0.0000010597,"h":0.0000011432,"l":0.0000004431,"c":0.0000004605,"v":84784041.2214230448,"t":1706727600}
+{"o":0.0000004605,"h":0.000000476,"l":0.0000003884,"c":0.0000004268,"v":36776756.8727695122,"t":1706731200}
+{"o":0.0000004268,"h":0.0000005282,"l":0.0000004235,"c":0.0000004751,"v":35769920.5720741749,"t":1706734800}
+{"o":0.0000004751,"h":0.0000005941,"l":0.0000004719,"c":0.0000005831,"v":54579777.8287371174,"t":1706738400}
+{"o":0.0000005831,"h":0.0000005972,"l":0.0000005121,"c":0.000000525,"v":33184928.7309077904,"t":1706742000}
+{"o":0.000000525,"h":0.0000005354,"l":0.0000004937,"c":0.0000005165,"v":18682085.8333653361,"t":1706745600}
+{"o":0.0000005165,"h":0.0000005563,"l":0.0000005143,"c":0.0000005446,"v":11378072.7504650746,"t":1706749200}
+{"o":0.0000005446,"h":0.0000005629,"l":0.0000005276,"c":0.0000005337,"v":27113715.6510098204,"t":1706752800}
+{"o":0.0000005337,"h":0.0000008139,"l":0.0000005227,"c":0.0000006458,"v":76665336.9971510917,"t":1706756400}
+{"o":0.0000006458,"h":0.0000008517,"l":0.0000006268,"c":0.00000079,"v":67346364.7323274016,"t":1706760000}
+{"o":0.00000079,"h":0.0000008607,"l":0.0000007656,"c":0.0000007947,"v":32080187.1525472663,"t":1706763600}
+{"o":0.0000007947,"h":0.0000009362,"l":0.0000007686,"c":0.0000008667,"v":30538476.91821713,"t":1706767200}
+{"o":0.0000008667,"h":0.0000010136,"l":0.0000008376,"c":0.0000010076,"v":32226521.371077098,"t":1706770800}
+{"o":0.0000010076,"h":0.000001172,"l":0.0000009699,"c":0.0000010421,"v":37769405.869088687,"t":1706774400}
+{"o":0.0000010421,"h":0.0000013785,"l":0.0000010331,"c":0.0000012842,"v":43605763.1186075658,"t":1706778000}
+{"o":0.0000012842,"h":0.0000014887,"l":0.0000012159,"c":0.0000014773,"v":59467573.3907076269,"t":1706781600}
+{"o":0.0000014773,"h":0.0000016378,"l":0.0000013825,"c":0.000001398,"v":46690873.4124924615,"t":1706785200}
+{"o":0.000001398,"h":0.000001795,"l":0.0000013681,"c":0.0000017022,"v":46817131.9552864283,"t":1706788800}
+{"o":0.0000017022,"h":0.0000023871,"l":0.0000016869,"c":0.0000021061,"v":29822461.9195612408,"t":1706792400}
+{"o":0.0000021061,"h":0.0000028174,"l":0.0000020279,"c":0.0000027494,"v":20143722.33273324,"t":1706796000}
+{"o":0.0000027494,"h":0.0000050584,"l":0.0000026023,"c":0.0000042208,"v":56083601.4435354695,"t":1706799600}
+{"o":0.0000042208,"h":0.0000044018,"l":0.0000027488,"c":0.0000037395,"v":49391337.832987152,"t":1706803200}
+{"o":0.0000037395,"h":0.000004086,"l":0.0000016356,"c":0.0000023069,"v":83438166.3652977496,"t":1706806800}
+{"o":0.0000023069,"h":0.0000023509,"l":0.0000015219,"c":0.0000015324,"v":44264030.395122394,"t":1706810400}
+{"o":0.0000015324,"h":0.0000031189,"l":0.0000011875,"c":0.0000021127,"v":95042237.7267589867,"t":1706814000}
+{"o":0.0000021127,"h":0.000002781,"l":0.0000018277,"c":0.0000018427,"v":31882438.8844136819,"t":1706817600}
+{"o":0.0000018427,"h":0.0000020912,"l":0.0000017524,"c":0.0000017602,"v":16055601.9474162124,"t":1706821200}
+{"o":0.0000017602,"h":0.0000017781,"l":0.0000012321,"c":0.0000013012,"v":24426581.2786132842,"t":1706824800}
+{"o":0.0000013012,"h":0.0000016121,"l":0.0000012888,"c":0.0000015956,"v":17913653.3897564262,"t":1706828400}
+{"o":0.0000015956,"h":0.000001807,"l":0.0000015497,"c":0.0000017397,"v":12454282.9342487995,"t":1706832000}
+{"o":0.0000017397,"h":0.0000018835,"l":0.000001732,"c":0.0000018521,"v":7566016.0617935527,"t":1706835600}
+{"o":0.0000018521,"h":0.0000022301,"l":0.0000018044,"c":0.0000021507,"v":12151053.175674893,"t":1706839200}
+{"o":0.0000021507,"h":0.0000023219,"l":0.0000021361,"c":0.0000022798,"v":6801020.6220982503,"t":1706842800}
+{"o":0.0000022798,"h":0.0000023956,"l":0.0000022669,"c":0.0000023317,"v":5064260.4442667169,"t":1706846400}
+{"o":0.0000023317,"h":0.0000030524,"l":0.000002319,"c":0.0000030245,"v":11312878.3693314083,"t":1706850000}
+{"o":0.0000030245,"h":0.0000030394,"l":0.0000023204,"c":0.0000023524,"v":15193722.3319510128,"t":1706853600}
+{"o":0.0000023524,"h":0.0000023602,"l":0.0000021749,"c":0.0000021853,"v":7464478.7494757483,"t":1706857200}
+{"o":0.0000021853,"h":0.0000027694,"l":0.0000021442,"c":0.0000027508,"v":15447941.2810215056,"t":1706860800}
+{"o":0.0000027508,"h":0.0000034778,"l":0.0000027261,"c":0.0000032988,"v":29924123.7380686663,"t":1706864400}
+{"o":0.0000032988,"h":0.0000033391,"l":0.0000031047,"c":0.0000032187,"v":6789204.0007926803,"t":1706868000}
+{"o":0.0000032187,"h":0.000003357,"l":0.0000026111,"c":0.0000026892,"v":12440415.7008306254,"t":1706871600}
+{"o":0.0000026892,"h":0.0000028482,"l":0.0000026742,"c":0.0000028269,"v":6486999.1475047823,"t":1706875200}
+{"o":0.0000028269,"h":0.0000029148,"l":0.0000023986,"c":0.0000024715,"v":7548718.3753496278,"t":1706878800}
+{"o":0.0000024715,"h":0.0000025952,"l":0.0000023395,"c":0.0000023592,"v":9128448.0919951219,"t":1706882400}
+{"o":0.0000023592,"h":0.000002363,"l":0.000001894,"c":0.0000020659,"v":15594876.210974576,"t":1706886000}
+{"o":0.0000020659,"h":0.0000020966,"l":0.0000006306,"c":0.0000007914,"v":103278986.9031820744,"t":1706889600}
+{"o":0.0000007914,"h":0.0000014353,"l":0.0000007874,"c":0.0000014326,"v":30163061.393533051,"t":1706893200}
+{"o":0.0000014326,"h":0.0000018004,"l":0.0000014326,"c":0.0000015319,"v":24740031.1172182895,"t":1706896800}
+{"o":0.0000015319,"h":0.0000015751,"l":0.0000014791,"c":0.0000015522,"v":8331716.814598714,"t":1706900400}
+{"o":0.0000015522,"h":0.0000015802,"l":0.0000014936,"c":0.000001517,"v":6127258.3686758345,"t":1706904000}
+{"o":0.000001517,"h":0.000002067,"l":0.0000015017,"c":0.0000019763,"v":15962408.043134369,"t":1706907600}
+{"o":0.0000019763,"h":0.0000019785,"l":0.0000018967,"c":0.0000019166,"v":4774608.7025799993,"t":1706911200}
+{"o":0.0000019166,"h":0.0000019236,"l":0.0000014414,"c":0.0000014528,"v":17123887.2125680782,"t":1706914800}
+{"o":0.0000014528,"h":0.0000015652,"l":0.0000012825,"c":0.0000014137,"v":14941325.2446931507,"t":1706918400}
+{"o":0.0000014137,"h":0.0000015357,"l":0.0000011762,"c":0.0000011831,"v":19583136.7712639421,"t":1706922000}
+{"o":0.0000011831,"h":0.0000012033,"l":0.0000011467,"c":0.0000011701,"v":3842371.613982541,"t":1706925600}
+{"o":0.0000011701,"h":0.0000011801,"l":0.0000010645,"c":0.0000010818,"v":7575630.8399123121,"t":1706929200}
+{"o":0.0000010818,"h":0.0000012022,"l":0.0000010676,"c":0.0000011878,"v":9219874.3111215625,"t":1706932800}
+{"o":0.0000011878,"h":0.0000012686,"l":0.000001178,"c":0.000001261,"v":6256285.2700618617,"t":1706936400}
+{"o":0.000001261,"h":0.0000013824,"l":0.0000012595,"c":0.0000013823,"v":7985301.7229056209,"t":1706940000}
+{"o":0.0000013823,"h":0.0000014324,"l":0.0000013464,"c":0.0000013576,"v":5162420.9247756526,"t":1706943600}
+{"o":0.0000013576,"h":0.0000013818,"l":0.0000013466,"c":0.0000013689,"v":3467560.7094635735,"t":1706947200}
+{"o":0.0000013689,"h":0.0000013818,"l":0.0000013244,"c":0.0000013257,"v":6116778.215955738,"t":1706950800}
+{"o":0.0000013257,"h":0.0000013623,"l":0.0000013201,"c":0.0000013332,"v":3816583.9919767743,"t":1706954400}
+{"o":0.0000013332,"h":0.0000013454,"l":0.0000011699,"c":0.0000011743,"v":8339645.0803690208,"t":1706958000}
+{"o":0.0000011743,"h":0.0000012043,"l":0.0000011365,"c":0.0000011534,"v":11169965.0154732335,"t":1706961600}
+{"o":0.0000011534,"h":0.0000011662,"l":0.0000010447,"c":0.0000010603,"v":8209601.1839424297,"t":1706965200}
+{"o":0.0000010603,"h":0.0000010652,"l":0.0000008799,"c":0.0000008845,"v":13177911.5689662527,"t":1706968800}
+{"o":0.0000008845,"h":0.0000010162,"l":0.0000008709,"c":0.0000009892,"v":11677982.3555869963,"t":1706972400}
+{"o":0.0000009892,"h":0.0000010626,"l":0.0000009845,"c":0.0000010116,"v":9263174.2712506335,"t":1706976000}
+{"o":0.0000010116,"h":0.0000012537,"l":0.0000009955,"c":0.0000012427,"v":12523311.3440843858,"t":1706979600}
+{"o":0.0000012427,"h":0.0000012643,"l":0.0000012225,"c":0.0000012432,"v":4444433.6911667418,"t":1706983200}
+{"o":0.0000012432,"h":0.0000014033,"l":0.0000012294,"c":0.0000013944,"v":7911102.2218848635,"t":1706986800}
+{"o":0.0000013944,"h":0.0000015559,"l":0.0000012833,"c":0.0000012872,"v":15005120.9826195892,"t":1706990400}
+{"o":0.0000012872,"h":0.0000013091,"l":0.0000012645,"c":0.0000013019,"v":5848826.616012115,"t":1706994000}
+{"o":0.0000013019,"h":0.0000013115,"l":0.0000012707,"c":0.0000013074,"v":5104929.5726453047,"t":1706997600}
+{"o":0.0000013074,"h":0.0000014011,"l":0.0000012919,"c":0.0000013582,"v":8227296.696524905,"t":1707001200}
+{"o":0.0000013582,"h":0.0000014107,"l":0.0000013462,"c":0.0000013659,"v":6096132.9871970955,"t":1707004800}
+{"o":0.0000013659,"h":0.0000014101,"l":0.0000013521,"c":0.0000013906,"v":5049188.0832309388,"t":1707008400}
+{"o":0.0000013906,"h":0.0000014059,"l":0.0000013687,"c":0.0000013784,"v":5195554.9016496157,"t":1707012000}
+{"o":0.0000013784,"h":0.0000013975,"l":0.0000013572,"c":0.0000013861,"v":4917034.8381960448,"t":1707015600}
+{"o":0.0000013861,"h":0.0000014034,"l":0.0000013126,"c":0.0000013283,"v":4501303.5660372702,"t":1707019200}
+{"o":0.0000013283,"h":0.0000013502,"l":0.0000013151,"c":0.0000013362,"v":3818492.4747604728,"t":1707022800}
+{"o":0.0000013362,"h":0.0000013712,"l":0.0000013289,"c":0.0000013395,"v":4263459.1038438957,"t":1707026400}
+{"o":0.0000013395,"h":0.0000013735,"l":0.0000013267,"c":0.0000013434,"v":4726783.3765228065,"t":1707030000}
+{"o":0.0000013434,"h":0.0000013624,"l":0.0000012244,"c":0.0000012339,"v":7865328.135482613,"t":1707033600}
+{"o":0.0000012339,"h":0.0000012477,"l":0.0000010272,"c":0.0000010311,"v":12793228.3604928833,"t":1707037200}
+{"o":0.0000010311,"h":0.0000010352,"l":0.0000008486,"c":0.0000008541,"v":13710985.3161933925,"t":1707040800}
+{"o":0.0000008541,"h":0.0000009672,"l":0.0000008389,"c":0.0000009492,"v":9137787.7238209154,"t":1707044400}
+{"o":0.0000009492,"h":0.0000009537,"l":0.0000008671,"c":0.0000008896,"v":10967580.3793431427,"t":1707048000}
+{"o":0.0000008896,"h":0.0000009752,"l":0.0000008876,"c":0.0000009697,"v":7635740.6792208273,"t":1707051600}
+{"o":0.0000009697,"h":0.0000009801,"l":0.0000009517,"c":0.0000009636,"v":5764885.1135138096,"t":1707055200}
+{"o":0.0000009636,"h":0.0000009804,"l":0.0000009525,"c":0.0000009704,"v":5953117.8592248363,"t":1707058800}
+{"o":0.0000009704,"h":0.0000009828,"l":0.000000929,"c":0.0000009367,"v":6361876.2145659262,"t":1707062400}
+{"o":0.0000009367,"h":0.0000009438,"l":0.0000008966,"c":0.0000009017,"v":5375774.1802607272,"t":1707066000}
+{"o":0.0000009017,"h":0.0000009164,"l":0.0000008054,"c":0.0000008744,"v":13583065.8407481294,"t":1707069600}
+{"o":0.0000008744,"h":0.0000008799,"l":0.000000768,"c":0.0000007721,"v":18216541.6789453849,"t":1707073200}
+{"o":0.0000007721,"h":0.0000019601,"l":0.000000731,"c":0.0000013575,"v":60943078.7446855903,"t":1707076800}
+{"o":0.0000013575,"h":0.0000014909,"l":0.0000012355,"c":0.0000014785,"v":15582648.4050778039,"t":1707080400}
+{"o":0.0000014785,"h":0.0000015123,"l":0.0000014574,"c":0.0000014753,"v":4407713.7456318019,"t":1707084000}
+{"o":0.0000014753,"h":0.0000014835,"l":0.0000013989,"c":0.0000014262,"v":5599799.717399843,"t":1707087600}
+{"o":0.0000014262,"h":0.0000014309,"l":0.0000013376,"c":0.0000013552,"v":6076780.6515830932,"t":1707091200}
+{"o":0.0000013552,"h":0.0000014185,"l":0.0000013079,"c":0.000001357,"v":7637211.0283825593,"t":1707094800}
+{"o":0.000001357,"h":0.0000013759,"l":0.0000013126,"c":0.0000013221,"v":4663121.4956735605,"t":1707098400}
+{"o":0.0000013221,"h":0.000001338,"l":0.0000013023,"c":0.0000013131,"v":5526495.4671693668,"t":1707102000}
+{"o":0.0000013131,"h":0.0000013331,"l":0.0000012796,"c":0.0000013037,"v":4990067.8207610957,"t":1707105600}
+{"o":0.0000013037,"h":0.0000013322,"l":0.000001296,"c":0.0000013236,"v":5175793.0874848701,"t":1707109200}
+{"o":0.0000013236,"h":0.0000014082,"l":0.0000013062,"c":0.0000013528,"v":8419157.2901282534,"t":1707112800}
+{"o":0.0000013528,"h":0.0000013747,"l":0.0000013298,"c":0.0000013509,"v":2142043.6290593161,"t":1707116400}
+{"o":0.0000013509,"h":0.0000013599,"l":0.0000013475,"c":0.0000013541,"v":0.0,"t":1707120000}
+{"o":0.0000013541,"h":0.0000013719,"l":0.0000013496,"c":0.0000013679,"v":1178686.055509421,"t":1707123600}
+{"o":0.0000013679,"h":0.0000017075,"l":0.0000013536,"c":0.0000016945,"v":8533841.7647656761,"t":1707127200}
+{"o":0.0000016945,"h":0.000001814,"l":0.0000016927,"c":0.000001808,"v":3671522.8911153958,"t":1707130800}
+{"o":0.000001808,"h":0.0000019086,"l":0.0000017863,"c":0.0000019046,"v":2102802.892072171,"t":1707134400}
+{"o":0.0000019046,"h":0.0000020383,"l":0.0000018688,"c":0.0000020195,"v":3148491.0782297864,"t":1707138000}
+{"o":0.0000020195,"h":0.0000020813,"l":0.0000015441,"c":0.0000015587,"v":13905318.2588269394,"t":1707141600}
+{"o":0.0000015587,"h":0.0000016727,"l":0.0000015486,"c":0.00000163,"v":5834082.7565811789,"t":1707145200}
+{"o":0.00000163,"h":0.0000020242,"l":0.0000016189,"c":0.0000019823,"v":12860764.0726002418,"t":1707148800}
+{"o":0.0000019823,"h":0.0000021974,"l":0.0000019383,"c":0.000002174,"v":17765801.1656497307,"t":1707152400}
+{"o":0.000002174,"h":0.0000022584,"l":0.0000019875,"c":0.0000022485,"v":10943265.4518297333,"t":1707156000}
+{"o":0.0000022485,"h":0.0000022687,"l":0.0000020583,"c":0.0000021067,"v":6998634.2528000074,"t":1707159600}
+{"o":0.0000021067,"h":0.0000021446,"l":0.0000020466,"c":0.0000021233,"v":4225865.3963878667,"t":1707163200}
+{"o":0.0000021233,"h":0.0000023655,"l":0.0000020906,"c":0.0000023284,"v":7895488.310385908,"t":1707166800}
+{"o":0.0000023284,"h":0.0000025483,"l":0.0000023182,"c":0.0000024797,"v":7017973.8049578462,"t":1707170400}
+{"o":0.0000024797,"h":0.0000026711,"l":0.0000024227,"c":0.0000025433,"v":7554987.538428097,"t":1707174000}
+{"o":0.0000025433,"h":0.0000025568,"l":0.0000024626,"c":0.0000025318,"v":6518568.2426449861,"t":1707177600}
+{"o":0.0000025318,"h":0.0000027523,"l":0.0000024772,"c":0.000002629,"v":8113725.6458360003,"t":1707181200}
+{"o":0.000002629,"h":0.000002769,"l":0.0000025655,"c":0.0000027181,"v":6802032.2591779865,"t":1707184800}
+{"o":0.0000027181,"h":0.0000027757,"l":0.0000024634,"c":0.0000025422,"v":7512181.9766744217,"t":1707188400}
+{"o":0.0000025422,"h":0.0000027976,"l":0.0000024754,"c":0.0000025487,"v":14034925.2494540345,"t":1707192000}
+{"o":0.0000025487,"h":0.0000025606,"l":0.0000024749,"c":0.0000025295,"v":4335567.4731377587,"t":1707195600}
+{"o":0.0000025295,"h":0.0000025958,"l":0.0000023949,"c":0.000002429,"v":10622962.1652661003,"t":1707199200}
+{"o":0.000002429,"h":0.0000024363,"l":0.0000016281,"c":0.0000020576,"v":41806324.4451722577,"t":1707202800}
+{"o":0.0000020576,"h":0.0000020887,"l":0.0000020419,"c":0.0000020681,"v":5271848.9404957099,"t":1707206400}
+{"o":0.0000020681,"h":0.0000021249,"l":0.0000020488,"c":0.0000021033,"v":4247064.3772231136,"t":1707210000}
+{"o":0.0000021033,"h":0.0000021033,"l":0.0000021033,"c":0.0000021033,"v":0.0,"t":1707213600}
+{"o":0.0000021033,"h":0.0000021033,"l":0.0000021033,"c":0.0000021033,"v":0.0,"t":1707217200}
+{"o":0.0000021033,"h":0.0000021033,"l":0.0000021033,"c":0.0000021033,"v":0.0,"t":1707220800}
+{"o":0.0000021033,"h":0.0000021033,"l":0.0000021033,"c":0.0000021033,"v":0.0,"t":1707224400}
+{"o":0.0000021033,"h":0.0000021508,"l":0.0000020914,"c":0.0000021482,"v":443361.511851117,"t":1707228000}
+{"o":0.0000021482,"h":0.0000022277,"l":0.0000020697,"c":0.0000021905,"v":3332401.7430758146,"t":1707231600}
+{"o":0.0000021905,"h":0.000002208,"l":0.0000020943,"c":0.0000021223,"v":2921701.2986001596,"t":1707235200}
+{"o":0.0000021223,"h":0.0000021258,"l":0.0000018929,"c":0.0000019644,"v":5672651.9078814173,"t":1707238800}
+{"o":0.0000019644,"h":0.0000019962,"l":0.0000019319,"c":0.0000019535,"v":4128279.7780895876,"t":1707242400}
+{"o":0.0000019535,"h":0.0000020416,"l":0.0000018462,"c":0.000002003,"v":9140951.2355353478,"t":1707246000}
+{"o":0.000002003,"h":0.0000020347,"l":0.0000019325,"c":0.0000019537,"v":4985495.8111965191,"t":1707249600}
+{"o":0.0000019537,"h":0.0000019625,"l":0.0000017061,"c":0.0000017143,"v":8905108.0569159817,"t":1707253200}
+{"o":0.0000017143,"h":0.0000017368,"l":0.0000014766,"c":0.0000015066,"v":11670833.2410855647,"t":1707256800}
+{"o":0.0000015066,"h":0.0000015201,"l":0.0000006991,"c":0.0000014928,"v":83575019.391919136,"t":1707260400}
+{"o":0.0000014928,"h":0.0000016161,"l":0.0000014856,"c":0.0000015978,"v":7136153.8914833227,"t":1707264000}
+{"o":0.0000015978,"h":0.0000016245,"l":0.0000015561,"c":0.0000016206,"v":3870265.0259314394,"t":1707267600}
+{"o":0.0000016206,"h":0.0000016528,"l":0.0000015957,"c":0.000001622,"v":4978433.6700342167,"t":1707271200}
+{"o":0.000001622,"h":0.0000016536,"l":0.0000015931,"c":0.0000016175,"v":4721740.9120906806,"t":1707274800}
+{"o":0.0000016175,"h":0.000001635,"l":0.0000015853,"c":0.0000016061,"v":5600708.0634758612,"t":1707278400}
+{"o":0.0000016061,"h":0.0000016363,"l":0.0000015875,"c":0.0000016229,"v":3956879.9707503333,"t":1707282000}
+{"o":0.0000016229,"h":0.0000016931,"l":0.0000015994,"c":0.0000016673,"v":5680244.3017208464,"t":1707285600}
+{"o":0.0000016673,"h":0.0000017015,"l":0.0000016408,"c":0.0000016809,"v":4448491.8179551056,"t":1707289200}
+{"o":0.0000016809,"h":0.0000017768,"l":0.000001662,"c":0.0000017481,"v":5395058.9739538021,"t":1707292800}
+{"o":0.0000017481,"h":0.000001785,"l":0.0000017201,"c":0.0000017417,"v":5013330.7652376126,"t":1707296400}
+{"o":0.0000017417,"h":0.0000017718,"l":0.0000016188,"c":0.0000016326,"v":4994904.4018904828,"t":1707300000}
+{"o":0.0000016326,"h":0.0000016479,"l":0.0000016097,"c":0.0000016334,"v":3589922.7748606396,"t":1707303600}
+{"o":0.0000016334,"h":0.0000016476,"l":0.000001612,"c":0.0000016398,"v":1053898.1507495129,"t":1707307200}
+{"o":0.0000016398,"h":0.0000016496,"l":0.0000016099,"c":0.0000016163,"v":1194009.4138641348,"t":1707310800}
+{"o":0.0000016163,"h":0.0000016175,"l":0.0000014729,"c":0.0000014828,"v":2900177.8227365613,"t":1707314400}
+{"o":0.0000014828,"h":0.0000015019,"l":0.0000013167,"c":0.0000014073,"v":8053681.2555950964,"t":1707318000}
+{"o":0.0000014073,"h":0.0000014239,"l":0.0000013803,"c":0.0000014072,"v":1701881.578834875,"t":1707321600}
+{"o":0.0000014072,"h":0.0000014241,"l":0.0000013534,"c":0.0000013917,"v":4793907.8158143712,"t":1707325200}
+{"o":0.0000013917,"h":0.0000015142,"l":0.0000013804,"c":0.0000015057,"v":7978046.1425452456,"t":1707328800}
+{"o":0.0000015057,"h":0.0000015837,"l":0.0000014949,"c":0.0000015672,"v":8720781.565010896,"t":1707332400}
+{"o":0.0000015672,"h":0.0000016122,"l":0.0000015276,"c":0.000001572,"v":5499817.5508603677,"t":1707336000}
+{"o":0.000001572,"h":0.0000016646,"l":0.0000015304,"c":0.0000016085,"v":5213581.9156738389,"t":1707339600}
+{"o":0.0000016085,"h":0.0000016625,"l":0.0000015843,"c":0.0000016382,"v":6275491.6493489463,"t":1707343200}
+{"o":0.0000016382,"h":0.0000016584,"l":0.0000016106,"c":0.0000016442,"v":5751190.9205455268,"t":1707346800}
+{"o":0.0000016442,"h":0.0000016562,"l":0.0000015974,"c":0.0000016252,"v":5892914.0531315217,"t":1707350400}
+{"o":0.0000016252,"h":0.0000016365,"l":0.0000015399,"c":0.0000015619,"v":5542534.1087532435,"t":1707354000}
+{"o":0.0000015619,"h":0.0000015935,"l":0.0000014719,"c":0.0000014818,"v":6889289.5333806006,"t":1707357600}
+{"o":0.0000014818,"h":0.0000015129,"l":0.0000014718,"c":0.000001482,"v":5988964.1184566375,"t":1707361200}
+{"o":0.000001482,"h":0.0000015043,"l":0.0000014725,"c":0.0000014838,"v":5217170.9098354448,"t":1707364800}
+{"o":0.0000014838,"h":0.0000015277,"l":0.0000014755,"c":0.0000015118,"v":5312553.6536717676,"t":1707368400}
+{"o":0.0000015118,"h":0.0000015344,"l":0.0000014581,"c":0.0000014781,"v":5595221.2012338284,"t":1707372000}
+{"o":0.0000014781,"h":0.0000015027,"l":0.0000014621,"c":0.0000014763,"v":5928324.28547699,"t":1707375600}
+{"o":0.0000014763,"h":0.000001511,"l":0.0000014591,"c":0.0000014935,"v":4898973.0183562748,"t":1707379200}
+{"o":0.0000014935,"h":0.000001507,"l":0.0000014681,"c":0.0000014927,"v":4261717.5546772843,"t":1707382800}
+{"o":0.0000014927,"h":0.0000015026,"l":0.0000014059,"c":0.0000014631,"v":8675417.0329383239,"t":1707386400}
+{"o":0.0000014631,"h":0.0000014904,"l":0.0000014476,"c":0.0000014583,"v":4589424.8937709685,"t":1707390000}
+{"o":0.0000014583,"h":0.0000014871,"l":0.0000014514,"c":0.0000014787,"v":5002000.4283761932,"t":1707393600}
+{"o":0.0000014787,"h":0.0000015398,"l":0.0000014385,"c":0.0000015013,"v":5265130.1344350241,"t":1707397200}
+{"o":0.0000015013,"h":0.0000015362,"l":0.0000014805,"c":0.0000015132,"v":5554115.3320841789,"t":1707400800}
+{"o":0.0000015132,"h":0.0000016892,"l":0.0000015005,"c":0.0000016691,"v":9832456.8371094223,"t":1707404400}
+{"o":0.0000016691,"h":0.000001808,"l":0.0000016549,"c":0.0000017949,"v":7739147.0409540832,"t":1707408000}
+{"o":0.0000017949,"h":0.0000021288,"l":0.0000017635,"c":0.000001949,"v":19176758.6623757258,"t":1707411600}
+{"o":0.000001949,"h":0.0000020173,"l":0.0000019107,"c":0.000001936,"v":11191215.217470279,"t":1707415200}
+{"o":0.000001936,"h":0.0000021064,"l":0.0000019314,"c":0.0000020294,"v":12007925.7564864065,"t":1707418800}
+{"o":0.0000020294,"h":0.0000021809,"l":0.000001949,"c":0.0000021636,"v":12955959.9215421677,"t":1707422400}
+{"o":0.0000021636,"h":0.0000022174,"l":0.0000020732,"c":0.0000021147,"v":10478827.142167123,"t":1707426000}
+{"o":0.0000021147,"h":0.0000021209,"l":0.0000020059,"c":0.0000020209,"v":10893683.0074144788,"t":1707429600}
+{"o":0.0000020209,"h":0.0000020366,"l":0.0000019611,"c":0.000002022,"v":8615593.7693909034,"t":1707433200}
+{"o":0.000002022,"h":0.0000020651,"l":0.0000019913,"c":0.0000020519,"v":7989333.1510300664,"t":1707436800}
+{"o":0.0000020519,"h":0.0000021017,"l":0.0000020191,"c":0.0000020714,"v":10772394.0545758177,"t":1707440400}
+{"o":0.0000020714,"h":0.0000022812,"l":0.0000020241,"c":0.0000022292,"v":10877978.0382564068,"t":1707444000}
+{"o":0.0000022292,"h":0.0000022628,"l":0.0000020783,"c":0.0000021467,"v":9633731.6726740319,"t":1707447600}
+{"o":0.0000021467,"h":0.0000029113,"l":0.0000020251,"c":0.0000028507,"v":23617449.5420441553,"t":1707451200}
+{"o":0.0000028507,"h":0.0000039852,"l":0.0000027696,"c":0.0000034422,"v":35128980.417697221,"t":1707454800}
+{"o":0.0000034422,"h":0.0000041805,"l":0.0000033585,"c":0.0000040002,"v":14881720.8715665527,"t":1707458400}
+{"o":0.0000040002,"h":0.000005048,"l":0.0000034641,"c":0.0000040047,"v":27559235.045185972,"t":1707462000}
+{"o":0.0000040047,"h":0.000005544,"l":0.0000039708,"c":0.0000051465,"v":24766810.4612150565,"t":1707465600}
+{"o":0.0000051465,"h":0.000005205,"l":0.00000389,"c":0.0000039516,"v":18168983.7006135844,"t":1707469200}
+{"o":0.0000039516,"h":0.0000040364,"l":0.0000029522,"c":0.000003287,"v":18566578.4952153675,"t":1707472800}
+{"o":0.000003287,"h":0.00000377,"l":0.000003235,"c":0.0000035004,"v":13198246.7463750001,"t":1707476400}
+{"o":0.0000035004,"h":0.0000036683,"l":0.0000032948,"c":0.0000033368,"v":10918262.1466976963,"t":1707480000}
+{"o":0.0000033368,"h":0.0000035192,"l":0.0000032858,"c":0.000003411,"v":10884191.2905471791,"t":1707483600}
+{"o":0.000003411,"h":0.0000039343,"l":0.0000033293,"c":0.0000037811,"v":14968008.052801922,"t":1707487200}
+{"o":0.0000037811,"h":0.00000415,"l":0.000003667,"c":0.0000040526,"v":11021040.6676937826,"t":1707490800}
+{"o":0.0000040526,"h":0.0000043715,"l":0.0000039472,"c":0.0000043224,"v":9792220.9437326156,"t":1707494400}
+{"o":0.0000043224,"h":0.0000046643,"l":0.0000036746,"c":0.0000045449,"v":19551256.46145688,"t":1707498000}
+{"o":0.0000045449,"h":0.0000047311,"l":0.0000042469,"c":0.0000046654,"v":11110776.1186067574,"t":1707501600}
+{"o":0.0000046654,"h":0.0000051593,"l":0.0000045254,"c":0.0000050851,"v":11447784.027063502,"t":1707505200}
+{"o":0.0000050851,"h":0.0000054433,"l":0.0000047697,"c":0.0000050676,"v":12716356.3136744704,"t":1707508800}
+{"o":0.0000050676,"h":0.0000052923,"l":0.000004857,"c":0.0000049768,"v":9678801.5707841162,"t":1707512400}
+{"o":0.0000049768,"h":0.0000053632,"l":0.0000048869,"c":0.0000053142,"v":14987932.746760875,"t":1707516000}
+{"o":0.0000053142,"h":0.000005544,"l":0.0000036702,"c":0.0000038408,"v":18785496.4285655022,"t":1707519600}
+{"o":0.0000038408,"h":0.0000038728,"l":0.0000036671,"c":0.0000037952,"v":11217768.1054905485,"t":1707523200}
+{"o":0.0000037952,"h":0.0000038112,"l":0.0000029439,"c":0.0000030807,"v":14453808.8775701746,"t":1707526800}
+{"o":0.0000030807,"h":0.0000032092,"l":0.0000029855,"c":0.0000031934,"v":9651784.0652009975,"t":1707530400}
+{"o":0.0000031934,"h":0.0000034992,"l":0.0000029667,"c":0.0000034558,"v":17123862.6314382926,"t":1707534000}
+{"o":0.0000034558,"h":0.0000040101,"l":0.0000034334,"c":0.0000038882,"v":13271269.9563175254,"t":1707537600}
+{"o":0.0000038882,"h":0.00000407,"l":0.0000038087,"c":0.0000038584,"v":10113412.3840833474,"t":1707541200}
+{"o":0.0000038584,"h":0.0000040098,"l":0.0000037659,"c":0.0000038084,"v":8160558.0662913462,"t":1707544800}
+{"o":0.0000038084,"h":0.0000040609,"l":0.0000037536,"c":0.0000039758,"v":9801889.8901588675,"t":1707548400}
+{"o":0.0000039758,"h":0.0000041135,"l":0.0000037945,"c":0.0000039209,"v":9331736.5572157409,"t":1707552000}
+{"o":0.0000039209,"h":0.0000044806,"l":0.0000038469,"c":0.0000044472,"v":13269893.8157930393,"t":1707555600}
+{"o":0.0000044472,"h":0.0000049002,"l":0.0000044441,"c":0.0000047433,"v":10524284.800905209,"t":1707559200}
+{"o":0.0000047433,"h":0.0000048216,"l":0.0000044028,"c":0.0000046118,"v":11253035.4943023473,"t":1707562800}
+{"o":0.0000046118,"h":0.0000047095,"l":0.0000044674,"c":0.0000046273,"v":7963850.492762682,"t":1707566400}
+{"o":0.0000046273,"h":0.0000047093,"l":0.0000044177,"c":0.0000045026,"v":9585991.4269397575,"t":1707570000}
+{"o":0.0000045026,"h":0.0000049311,"l":0.000004422,"c":0.0000049193,"v":11169877.4229178261,"t":1707573600}
+{"o":0.0000049193,"h":0.000005835,"l":0.0000048797,"c":0.0000053737,"v":14711846.4721063096,"t":1707577200}
+{"o":0.0000053737,"h":0.0000064583,"l":0.0000053252,"c":0.0000062074,"v":21539950.3367194273,"t":1707580800}
+{"o":0.0000062074,"h":0.0000063002,"l":0.0000057744,"c":0.000006243,"v":11985582.3634968922,"t":1707584400}
+{"o":0.000006243,"h":0.0000065745,"l":0.0000055241,"c":0.0000055367,"v":8797700.8981414102,"t":1707588000}
+{"o":0.0000055367,"h":0.0000059639,"l":0.0000055186,"c":0.0000059387,"v":5710546.7979394952,"t":1707591600}
+{"o":0.0000059387,"h":0.0000062501,"l":0.0000058746,"c":0.0000059463,"v":4469718.6355308481,"t":1707595200}
+{"o":0.0000059463,"h":0.000006571,"l":0.0000058762,"c":0.0000065265,"v":4950471.6272052154,"t":1707598800}
+{"o":0.0000065265,"h":0.0000066412,"l":0.0000057927,"c":0.0000058265,"v":7992859.4612409351,"t":1707602400}
+{"o":0.0000058265,"h":0.0000064307,"l":0.0000058026,"c":0.0000060116,"v":5753098.5262297308,"t":1707606000}
+{"o":0.0000060116,"h":0.0000060462,"l":0.0000058133,"c":0.0000059309,"v":3175250.8842482208,"t":1707609600}
+{"o":0.0000059309,"h":0.0000060784,"l":0.0000058692,"c":0.0000059976,"v":2883504.9969403297,"t":1707613200}
+{"o":0.0000059976,"h":0.0000064302,"l":0.00000598,"c":0.0000063026,"v":3757022.3055925048,"t":1707616800}
+{"o":0.0000063026,"h":0.0000065136,"l":0.0000061457,"c":0.0000063299,"v":3519755.3124120766,"t":1707620400}
+{"o":0.0000063299,"h":0.0000066959,"l":0.0000062279,"c":0.0000065545,"v":4115898.7783334805,"t":1707624000}
+{"o":0.0000065545,"h":0.0000069415,"l":0.0000063271,"c":0.0000068814,"v":4276590.7862858716,"t":1707627600}
+{"o":0.0000068814,"h":0.0000075063,"l":0.0000068222,"c":0.0000070008,"v":5528481.6592889968,"t":1707631200}
+{"o":0.0000070008,"h":0.0000074007,"l":0.000006882,"c":0.0000071153,"v":5156937.0531367566,"t":1707634800}
+{"o":0.0000071153,"h":0.0000074574,"l":0.0000070934,"c":0.0000071477,"v":5020491.7693104586,"t":1707638400}
+{"o":0.0000071477,"h":0.0000071845,"l":0.0000069078,"c":0.0000069759,"v":3847356.2170232213,"t":1707642000}
+{"o":0.0000069759,"h":0.0000072106,"l":0.0000068875,"c":0.0000070128,"v":4198903.278918528,"t":1707645600}
+{"o":0.0000070128,"h":0.0000076695,"l":0.0000069329,"c":0.0000072381,"v":5510552.817460252,"t":1707649200}
+{"o":0.0000072381,"h":0.000008271,"l":0.0000067144,"c":0.0000070355,"v":17751480.0963258445,"t":1707652800}
+{"o":0.0000070355,"h":0.0000071819,"l":0.0000067066,"c":0.0000069031,"v":4275052.4477017522,"t":1707656400}
+{"o":0.0000069031,"h":0.0000069452,"l":0.000005595,"c":0.0000056575,"v":6864557.8644655794,"t":1707660000}
+{"o":0.0000056575,"h":0.0000058413,"l":0.0000055278,"c":0.0000058365,"v":4054319.7084040497,"t":1707663600}
+{"o":0.0000058365,"h":0.0000059412,"l":0.000005577,"c":0.0000059067,"v":5510692.4443878578,"t":1707667200}
+{"o":0.0000059067,"h":0.0000061751,"l":0.0000056247,"c":0.0000059637,"v":6812369.9818213051,"t":1707670800}
+{"o":0.0000059637,"h":0.0000064781,"l":0.000005961,"c":0.0000064083,"v":5504952.2078462886,"t":1707674400}
+{"o":0.0000064083,"h":0.0000065466,"l":0.0000063272,"c":0.0000063697,"v":3655524.8647306999,"t":1707678000}
+{"o":0.0000063697,"h":0.0000065563,"l":0.0000057868,"c":0.0000059809,"v":5100075.0466818763,"t":1707681600}
+{"o":0.0000059809,"h":0.0000060372,"l":0.0000056347,"c":0.000005788,"v":4148707.7879697899,"t":1707685200}
+{"o":0.000005788,"h":0.0000057941,"l":0.0000053331,"c":0.0000054181,"v":5093572.6549642608,"t":1707688800}
+{"o":0.0000054181,"h":0.0000057111,"l":0.0000054117,"c":0.0000056261,"v":4249184.0738738878,"t":1707692400}
+{"o":0.0000056261,"h":0.0000057214,"l":0.0000054316,"c":0.0000056217,"v":3664285.7617129576,"t":1707696000}
+{"o":0.0000056217,"h":0.0000056731,"l":0.0000050245,"c":0.0000051143,"v":5175766.6672533024,"t":1707699600}
+{"o":0.0000051143,"h":0.0000053185,"l":0.0000045663,"c":0.0000047434,"v":4919724.9728812948,"t":1707703200}
+{"o":0.0000047434,"h":0.0000049617,"l":0.0000046663,"c":0.0000049128,"v":4501916.912720317,"t":1707706800}
+{"o":0.0000049128,"h":0.0000050185,"l":0.000004825,"c":0.0000049808,"v":4050081.3266360941,"t":1707710400}
+{"o":0.0000049808,"h":0.0000050809,"l":0.0000049457,"c":0.0000050468,"v":3287615.5683894753,"t":1707714000}
+{"o":0.0000050468,"h":0.0000051646,"l":0.0000048406,"c":0.0000048718,"v":4392875.7183012236,"t":1707717600}
+{"o":0.0000048718,"h":0.0000049644,"l":0.0000047353,"c":0.0000047732,"v":4347390.9155671969,"t":1707721200}
+{"o":0.0000047732,"h":0.000004886,"l":0.0000047446,"c":0.0000048065,"v":3413199.0032924586,"t":1707724800}
+{"o":0.0000048065,"h":0.0000049452,"l":0.0000047731,"c":0.0000049028,"v":4174718.0085725137,"t":1707728400}
+{"o":0.0000049028,"h":0.000004925,"l":0.0000043556,"c":0.0000044454,"v":5543157.5204520626,"t":1707732000}
+{"o":0.0000044454,"h":0.0000045377,"l":0.0000043029,"c":0.0000044875,"v":4393727.357082136,"t":1707735600}
+{"o":0.0000044875,"h":0.0000045325,"l":0.0000040083,"c":0.0000040346,"v":6534644.1558407322,"t":1707739200}
+{"o":0.0000040346,"h":0.0000040995,"l":0.0000020423,"c":0.0000028374,"v":56696261.7860265598,"t":1707742800}
+{"o":0.0000028374,"h":0.0000039543,"l":0.0000027776,"c":0.000003825,"v":14532497.4986243453,"t":1707746400}
+{"o":0.000003825,"h":0.0000039196,"l":0.0000035483,"c":0.0000035634,"v":4838752.7116725976,"t":1707750000}
+{"o":0.0000035634,"h":0.0000037649,"l":0.0000034784,"c":0.0000035209,"v":6317522.3167156596,"t":1707753600}
+{"o":0.0000035209,"h":0.0000036886,"l":0.0000034564,"c":0.0000035913,"v":3003738.9754787474,"t":1707757200}
+{"o":0.0000035913,"h":0.0000041744,"l":0.0000035643,"c":0.0000041128,"v":6286788.0156238535,"t":1707760800}
+{"o":0.0000041128,"h":0.0000062969,"l":0.0000040433,"c":0.0000062315,"v":20416087.8210429288,"t":1707764400}
+{"o":0.0000062315,"h":0.0000081486,"l":0.0000052849,"c":0.0000080639,"v":18584729.9409622625,"t":1707768000}
+{"o":0.0000080639,"h":0.000009525,"l":0.0000078771,"c":0.0000081007,"v":19876233.4679444022,"t":1707771600}
+{"o":0.0000081007,"h":0.0000083614,"l":0.0000075594,"c":0.0000079805,"v":8236224.8387096506,"t":1707775200}
+{"o":0.0000079805,"h":0.0000081392,"l":0.0000073181,"c":0.0000075507,"v":5659329.6701620296,"t":1707778800}
+{"o":0.0000075507,"h":0.0000082661,"l":0.0000066116,"c":0.0000072902,"v":12935265.3805752695,"t":1707782400}
+{"o":0.0000072902,"h":0.0000073245,"l":0.0000069088,"c":0.0000071372,"v":4113382.5941411881,"t":1707786000}
+{"o":0.0000071372,"h":0.0000072633,"l":0.0000068505,"c":0.0000069058,"v":4432406.8794100704,"t":1707789600}
+{"o":0.0000069058,"h":0.0000069989,"l":0.0000064374,"c":0.0000066116,"v":5196337.4194626231,"t":1707793200}
+{"o":0.0000066116,"h":0.0000067507,"l":0.0000065074,"c":0.0000066589,"v":3009546.6902081836,"t":1707796800}
+{"o":0.0000066589,"h":0.0000068742,"l":0.0000066131,"c":0.0000066962,"v":3700291.5405201125,"t":1707800400}
+{"o":0.0000066962,"h":0.0000067808,"l":0.0000065638,"c":0.0000066181,"v":4267857.712793516,"t":1707804000}
+{"o":0.0000066181,"h":0.0000070535,"l":0.0000064107,"c":0.0000064315,"v":6478651.696811894,"t":1707807600}
+{"o":0.0000064315,"h":0.0000090094,"l":0.0000062677,"c":0.0000089469,"v":12427222.9473137632,"t":1707811200}
+{"o":0.0000089469,"h":0.0000095793,"l":0.0000078766,"c":0.0000085591,"v":12869545.2321476471,"t":1707814800}
+{"o":0.0000085591,"h":0.0000094362,"l":0.0000077666,"c":0.0000079016,"v":10769095.8689638283,"t":1707818400}
+{"o":0.0000079016,"h":0.0000082787,"l":0.0000077607,"c":0.0000079495,"v":5513094.54416887,"t":1707822000}
+{"o":0.0000079495,"h":0.000008008,"l":0.000007563,"c":0.0000077989,"v":4543771.807572877,"t":1707825600}
+{"o":0.0000077989,"h":0.0000081017,"l":0.0000069567,"c":0.0000071103,"v":5156178.6101451078,"t":1707829200}
+{"o":0.0000071103,"h":0.0000076058,"l":0.0000069795,"c":0.0000074042,"v":3947595.124159134,"t":1707832800}
+{"o":0.0000074042,"h":0.0000074867,"l":0.0000071899,"c":0.0000073106,"v":3633149.0617967029,"t":1707836400}
+{"o":0.0000073106,"h":0.0000075018,"l":0.0000068955,"c":0.0000070294,"v":3000898.6840619855,"t":1707840000}
+{"o":0.0000070294,"h":0.0000087615,"l":0.0000068946,"c":0.0000086107,"v":5014326.9565859297,"t":1707843600}
+{"o":0.0000086107,"h":0.000008635,"l":0.0000081396,"c":0.0000082766,"v":2471170.0793245696,"t":1707847200}
+{"o":0.0000082766,"h":0.0000087296,"l":0.0000081049,"c":0.0000082051,"v":3880361.5107736979,"t":1707850800}
+{"o":0.0000082051,"h":0.0000101942,"l":0.000007833,"c":0.0000100713,"v":6930375.9999295957,"t":1707854400}
+{"o":0.0000100713,"h":0.0000105487,"l":0.0000096386,"c":0.0000098197,"v":3455925.0957008558,"t":1707858000}
+{"o":0.0000098197,"h":0.0000100125,"l":0.0000095312,"c":0.0000096941,"v":1544927.5321950116,"t":1707861600}
+{"o":0.0000096941,"h":0.000009778,"l":0.0000095499,"c":0.0000096426,"v":1347992.969344306,"t":1707865200}
+{"o":0.0000096426,"h":0.0000105291,"l":0.000009468,"c":0.0000104814,"v":3594555.5514908833,"t":1707868800}
+{"o":0.0000104814,"h":0.000010989,"l":0.0000104214,"c":0.0000106974,"v":2092688.931972421,"t":1707872400}
+{"o":0.0000106974,"h":0.000011791,"l":0.0000105143,"c":0.0000115785,"v":2861967.2456531511,"t":1707876000}
+{"o":0.0000115785,"h":0.0000119216,"l":0.0000098325,"c":0.0000098632,"v":4534956.2680598758,"t":1707879600}
+{"o":0.0000098632,"h":0.000009941,"l":0.0000094046,"c":0.0000094505,"v":1891504.6526870551,"t":1707883200}
+{"o":0.0000094505,"h":0.0000099089,"l":0.000009313,"c":0.0000097163,"v":2124595.829102126,"t":1707886800}
+{"o":0.0000097163,"h":0.0000098588,"l":0.0000085563,"c":0.0000086023,"v":3039562.1631708592,"t":1707890400}
+{"o":0.0000086023,"h":0.0000087006,"l":0.0000085059,"c":0.0000085756,"v":1498037.379424986,"t":1707894000}
+{"o":0.0000085756,"h":0.0000087531,"l":0.0000083353,"c":0.0000085981,"v":1441241.8325008852,"t":1707897600}
+{"o":0.0000085981,"h":0.0000087456,"l":0.0000084335,"c":0.0000085962,"v":1421164.8423862653,"t":1707901200}
+{"o":0.0000085962,"h":0.0000087316,"l":0.0000083401,"c":0.0000086496,"v":2288484.8771697762,"t":1707904800}
+{"o":0.0000086496,"h":0.0000087404,"l":0.0000085129,"c":0.0000086236,"v":1545348.0501754778,"t":1707908400}
+{"o":0.0000086236,"h":0.0000087496,"l":0.0000084327,"c":0.0000085878,"v":1635117.2197172197,"t":1707912000}
+{"o":0.0000085878,"h":0.0000106321,"l":0.0000083429,"c":0.0000100438,"v":9138739.0437970627,"t":1707915600}
+{"o":0.0000100438,"h":0.00001046,"l":0.0000097776,"c":0.0000101387,"v":2447147.7323234221,"t":1707919200}
+{"o":0.0000101387,"h":0.0000103058,"l":0.0000093968,"c":0.0000094868,"v":1900440.6447933093,"t":1707922800}
+{"o":0.0000094868,"h":0.0000096323,"l":0.0000081991,"c":0.0000086461,"v":6120385.791600083,"t":1707926400}
+{"o":0.0000086461,"h":0.0000091756,"l":0.000008574,"c":0.0000089871,"v":2708231.3669020608,"t":1707930000}
+{"o":0.0000089871,"h":0.0000090823,"l":0.0000081459,"c":0.0000081706,"v":3068862.2930663116,"t":1707933600}
+{"o":0.0000081706,"h":0.0000081982,"l":0.0000068054,"c":0.0000070761,"v":9094037.7999348063,"t":1707937200}
+{"o":0.0000070761,"h":0.0000070857,"l":0.0000052212,"c":0.0000065142,"v":17710195.3980877027,"t":1707940800}
+{"o":0.0000065142,"h":0.000009717,"l":0.000006471,"c":0.0000091873,"v":21599094.0406382866,"t":1707944400}
+{"o":0.0000091873,"h":0.0000092228,"l":0.000008607,"c":0.0000087037,"v":1940099.2372095184,"t":1707948000}
+{"o":0.0000087037,"h":0.0000088077,"l":0.0000083268,"c":0.0000084356,"v":1946678.032065283,"t":1707951600}
+{"o":0.0000084356,"h":0.0000085555,"l":0.0000070484,"c":0.0000070711,"v":3897329.1271706372,"t":1707955200}
+{"o":0.0000070711,"h":0.0000071933,"l":0.0000069145,"c":0.0000070034,"v":1342464.9746980402,"t":1707958800}
+{"o":0.0000070034,"h":0.0000071024,"l":0.0000069416,"c":0.0000069943,"v":1256291.9553190065,"t":1707962400}
+{"o":0.0000069943,"h":0.0000072886,"l":0.0000069298,"c":0.0000072448,"v":1447504.7838868748,"t":1707966000}
+{"o":0.0000072448,"h":0.0000073192,"l":0.0000069045,"c":0.0000069623,"v":1854168.5147058903,"t":1707969600}
+{"o":0.0000069623,"h":0.0000077219,"l":0.0000066192,"c":0.0000067302,"v":4959873.8619309524,"t":1707973200}
+{"o":0.0000067302,"h":0.000008133,"l":0.0000067128,"c":0.0000080927,"v":5082933.7512686159,"t":1707976800}
+{"o":0.0000080927,"h":0.0000081443,"l":0.0000078232,"c":0.0000079259,"v":1564142.1196720502,"t":1707980400}
+{"o":0.0000079259,"h":0.0000079828,"l":0.0000077926,"c":0.0000078603,"v":1129197.8233530081,"t":1707984000}
+{"o":0.0000078603,"h":0.0000079785,"l":0.0000072964,"c":0.0000073034,"v":2742859.4496471477,"t":1707987600}
+{"o":0.0000073034,"h":0.0000073876,"l":0.0000066383,"c":0.0000071014,"v":3741034.1289166529,"t":1707991200}
+{"o":0.0000071014,"h":0.0000071654,"l":0.0000065004,"c":0.0000066908,"v":2817280.399612335,"t":1707994800}
+{"o":0.0000066908,"h":0.0000067797,"l":0.0000065839,"c":0.0000066397,"v":1124228.3365420203,"t":1707998400}
+{"o":0.0000066397,"h":0.0000070138,"l":0.0000062928,"c":0.0000065679,"v":5704283.9426340088,"t":1708002000}
+{"o":0.0000065679,"h":0.0000071019,"l":0.0000064737,"c":0.0000070177,"v":2443400.0811716984,"t":1708005600}
+{"o":0.0000070177,"h":0.0000094138,"l":0.0000068714,"c":0.0000086558,"v":13763605.4500607979,"t":1708009200}
+{"o":0.0000086558,"h":0.0000087424,"l":0.0000072685,"c":0.0000079359,"v":7820874.1859711567,"t":1708012800}
+{"o":0.0000079359,"h":0.0000082102,"l":0.0000077848,"c":0.0000081438,"v":1956816.4939881202,"t":1708016400}
+{"o":0.0000081438,"h":0.0000082417,"l":0.0000080552,"c":0.0000081513,"v":964552.512154529,"t":1708020000}
+{"o":0.0000081513,"h":0.0000082055,"l":0.000007811,"c":0.0000078437,"v":1831183.0482183446,"t":1708023600}
+{"o":0.0000078437,"h":0.0000079651,"l":0.000006827,"c":0.0000069099,"v":3257733.1421644539,"t":1708027200}
+{"o":0.0000069099,"h":0.0000070517,"l":0.0000065622,"c":0.0000066632,"v":1802246.6985218334,"t":1708030800}
+{"o":0.0000066632,"h":0.0000067598,"l":0.0000058439,"c":0.0000062998,"v":5782083.9323744681,"t":1708034400}
+{"o":0.0000062998,"h":0.0000082302,"l":0.000006204,"c":0.0000074533,"v":7066993.7672895463,"t":1708038000}
+{"o":0.0000074533,"h":0.0000076587,"l":0.0000073336,"c":0.0000075864,"v":1168901.0806156357,"t":1708041600}
+{"o":0.0000075864,"h":0.0000076635,"l":0.0000071977,"c":0.0000072619,"v":2270549.3788869437,"t":1708045200}
+{"o":0.0000072619,"h":0.0000074502,"l":0.0000071863,"c":0.000007292,"v":1244175.9757300748,"t":1708048800}
+{"o":0.000007292,"h":0.0000073635,"l":0.00000717,"c":0.0000072801,"v":1193153.8984928457,"t":1708052400}
+{"o":0.0000072801,"h":0.0000073633,"l":0.0000071453,"c":0.0000071898,"v":1536109.3715336479,"t":1708056000}
+{"o":0.0000071898,"h":0.0000079197,"l":0.0000071604,"c":0.000007781,"v":2902595.3133845385,"t":1708059600}
+{"o":0.000007781,"h":0.0000078782,"l":0.0000076776,"c":0.0000078081,"v":1408758.1170819518,"t":1708063200}
+{"o":0.0000078081,"h":0.0000078896,"l":0.0000075164,"c":0.0000076618,"v":1661630.4431601616,"t":1708066800}
+{"o":0.0000076618,"h":0.000007702,"l":0.00000737,"c":0.0000076097,"v":1648586.7087057203,"t":1708070400}
+{"o":0.0000076097,"h":0.0000080034,"l":0.0000069116,"c":0.0000069857,"v":7248359.4797232337,"t":1708074000}
+{"o":0.0000069857,"h":0.0000072729,"l":0.0000068597,"c":0.0000071457,"v":1594335.3009304537,"t":1708077600}
+{"o":0.0000071457,"h":0.0000074426,"l":0.0000070752,"c":0.0000073951,"v":2129762.3558569001,"t":1708081200}
+{"o":0.0000073951,"h":0.000007455,"l":0.00000683,"c":0.0000070531,"v":3301698.9390792074,"t":1708084800}
+{"o":0.0000070531,"h":0.0000071961,"l":0.0000068399,"c":0.0000071056,"v":1768923.0119515799,"t":1708088400}
+{"o":0.0000071056,"h":0.0000074149,"l":0.0000070092,"c":0.0000072578,"v":1470699.081781094,"t":1708092000}
+{"o":0.0000072578,"h":0.0000080592,"l":0.0000071511,"c":0.0000075859,"v":3532090.5274602403,"t":1708095600}
+{"o":0.0000075859,"h":0.0000076604,"l":0.0000072779,"c":0.0000073986,"v":2066332.1269021924,"t":1708099200}
+{"o":0.0000073986,"h":0.0000074996,"l":0.0000073376,"c":0.0000074169,"v":1131622.8722953449,"t":1708102800}
+{"o":0.0000074169,"h":0.000007537,"l":0.0000073312,"c":0.0000074001,"v":1027287.374960212,"t":1708106400}
+{"o":0.0000074001,"h":0.0000075267,"l":0.0000059345,"c":0.0000064297,"v":12230856.1909721643,"t":1708110000}
+{"o":0.0000064297,"h":0.0000066667,"l":0.0000062071,"c":0.0000062493,"v":2588514.3756659566,"t":1708113600}
+{"o":0.0000062493,"h":0.0000063049,"l":0.0000061867,"c":0.0000062349,"v":1176410.2872929112,"t":1708117200}
+{"o":0.0000062349,"h":0.0000063573,"l":0.0000061417,"c":0.0000063215,"v":1431264.8344827832,"t":1708120800}
+{"o":0.0000063215,"h":0.0000063384,"l":0.0000060745,"c":0.0000060941,"v":1792217.1683083265,"t":1708124400}
+{"o":0.0000060941,"h":0.000006196,"l":0.0000056098,"c":0.0000060927,"v":4206657.7450837456,"t":1708128000}
+{"o":0.0000060927,"h":0.0000065976,"l":0.0000060351,"c":0.0000064113,"v":3285865.0619026497,"t":1708131600}
+{"o":0.0000064113,"h":0.000006581,"l":0.000006277,"c":0.0000065526,"v":2770775.625023575,"t":1708135200}
+{"o":0.0000065526,"h":0.0000069348,"l":0.0000065296,"c":0.0000067878,"v":2724501.259242198,"t":1708138800}
+{"o":0.0000067878,"h":0.000006824,"l":0.0000065598,"c":0.0000066725,"v":1509321.6995993338,"t":1708142400}
+{"o":0.0000066725,"h":0.0000067222,"l":0.0000064731,"c":0.000006537,"v":1463635.1844492247,"t":1708146000}
+{"o":0.000006537,"h":0.0000065745,"l":0.0000064704,"c":0.0000065567,"v":1315433.5667613398,"t":1708149600}
+{"o":0.0000065567,"h":0.0000067063,"l":0.0000064582,"c":0.0000065868,"v":1551152.9696609532,"t":1708153200}
+{"o":0.0000065868,"h":0.0000067122,"l":0.0000064798,"c":0.0000066058,"v":1490458.8735332042,"t":1708156800}
+{"o":0.0000066058,"h":0.0000066826,"l":0.0000064852,"c":0.0000065856,"v":941997.2432600268,"t":1708160400}
+{"o":0.0000065856,"h":0.0000066591,"l":0.000006499,"c":0.0000066024,"v":1370482.2792478311,"t":1708164000}
+{"o":0.0000066024,"h":0.0000066412,"l":0.0000063465,"c":0.0000063971,"v":1694133.516924957,"t":1708167600}
+{"o":0.0000063971,"h":0.000006458,"l":0.0000062684,"c":0.0000063306,"v":1634219.5733147652,"t":1708171200}
+{"o":0.0000063306,"h":0.0000065241,"l":0.0000061799,"c":0.0000064486,"v":1711664.3994127363,"t":1708174800}
+{"o":0.0000064486,"h":0.0000065937,"l":0.0000063689,"c":0.0000064213,"v":1201154.876713861,"t":1708178400}
+{"o":0.0000064213,"h":0.0000065971,"l":0.0000063843,"c":0.0000065397,"v":1338723.6719777412,"t":1708182000}
+{"o":0.0000065397,"h":0.000006642,"l":0.0000064777,"c":0.0000065492,"v":1202982.1894375628,"t":1708185600}
+{"o":0.0000065492,"h":0.0000066973,"l":0.0000064909,"c":0.0000066235,"v":1692544.9374990135,"t":1708189200}
+{"o":0.0000066235,"h":0.0000072925,"l":0.0000065832,"c":0.0000070295,"v":3349214.087169962,"t":1708192800}
+{"o":0.0000070295,"h":0.0000071574,"l":0.000006985,"c":0.0000071033,"v":1441053.2924214359,"t":1708196400}
+{"o":0.0000071033,"h":0.0000071318,"l":0.0000069804,"c":0.0000070365,"v":1587112.2794247852,"t":1708200000}
+{"o":0.0000070365,"h":0.0000070764,"l":0.0000059185,"c":0.0000062522,"v":5907766.5046328064,"t":1708203600}
+{"o":0.0000062522,"h":0.0000068759,"l":0.0000062131,"c":0.0000067426,"v":2864244.5649778247,"t":1708207200}
+{"o":0.0000067426,"h":0.000006824,"l":0.0000066737,"c":0.0000068185,"v":1729506.1716790285,"t":1708210800}
+{"o":0.0000068185,"h":0.0000068835,"l":0.0000067149,"c":0.0000067613,"v":1389448.2604378976,"t":1708214400}
+{"o":0.0000067613,"h":0.0000068721,"l":0.0000062132,"c":0.0000063799,"v":2704770.4783898331,"t":1708218000}
+{"o":0.0000063799,"h":0.0000064674,"l":0.0000060888,"c":0.0000061389,"v":1842813.1353785931,"t":1708221600}
+{"o":0.0000061389,"h":0.0000065732,"l":0.0000060964,"c":0.0000065267,"v":2096759.0419112633,"t":1708225200}
+{"o":0.0000065267,"h":0.0000067216,"l":0.0000064578,"c":0.0000066524,"v":1752286.9953444938,"t":1708228800}
+{"o":0.0000066524,"h":0.0000067244,"l":0.0000065805,"c":0.0000066205,"v":1486509.9658188629,"t":1708232400}
+{"o":0.0000066205,"h":0.0000067367,"l":0.0000065462,"c":0.0000066598,"v":1148847.5933343002,"t":1708236000}
+{"o":0.0000066598,"h":0.0000067351,"l":0.0000065525,"c":0.0000066158,"v":1216380.2738387899,"t":1708239600}
+{"o":0.0000066158,"h":0.0000067822,"l":0.0000065256,"c":0.0000067535,"v":1721904.4932981569,"t":1708243200}
+{"o":0.0000067535,"h":0.0000073178,"l":0.0000066152,"c":0.000006934,"v":2945744.1579744504,"t":1708246800}
+{"o":0.000006934,"h":0.0000071676,"l":0.0000067861,"c":0.0000069738,"v":1537600.1360465346,"t":1708250400}
+{"o":0.0000069738,"h":0.0000070423,"l":0.000006775,"c":0.000006836,"v":1524658.0053480398,"t":1708254000}
+{"o":0.000006836,"h":0.0000070327,"l":0.000006753,"c":0.0000069549,"v":1972851.4408886877,"t":1708257600}
+{"o":0.0000069549,"h":0.0000070135,"l":0.0000066595,"c":0.0000066697,"v":2196115.7788930233,"t":1708261200}
+{"o":0.0000066697,"h":0.0000068356,"l":0.0000065904,"c":0.0000067531,"v":1515483.4353731386,"t":1708264800}
+{"o":0.0000067531,"h":0.0000068943,"l":0.000006697,"c":0.0000068019,"v":1738120.8349061406,"t":1708268400}
+{"o":0.0000068019,"h":0.0000069268,"l":0.0000067129,"c":0.0000067699,"v":1301050.1849615381,"t":1708272000}
+{"o":0.0000067699,"h":0.0000068614,"l":0.0000066469,"c":0.0000067391,"v":1413889.033682012,"t":1708275600}
+{"o":0.0000067391,"h":0.0000067769,"l":0.0000065577,"c":0.0000066,"v":1690156.3975333718,"t":1708279200}
+{"o":0.0000066,"h":0.0000066611,"l":0.0000064145,"c":0.0000064749,"v":1549121.5181793561,"t":1708282800}
+{"o":0.0000064749,"h":0.0000065725,"l":0.0000063421,"c":0.0000065009,"v":1372975.8334605589,"t":1708286400}
+{"o":0.0000065009,"h":0.0000066344,"l":0.0000063713,"c":0.0000064949,"v":1364589.9321182012,"t":1708290000}
+{"o":0.0000064949,"h":0.000006611,"l":0.0000064336,"c":0.0000065578,"v":915777.6052715739,"t":1708293600}
+{"o":0.0000065578,"h":0.0000066454,"l":0.0000064505,"c":0.0000065208,"v":1623180.5455018922,"t":1708297200}
+{"o":0.0000065208,"h":0.0000074454,"l":0.0000064837,"c":0.0000070072,"v":5029405.9446261358,"t":1708300800}
+{"o":0.0000070072,"h":0.0000070476,"l":0.0000068287,"c":0.0000068845,"v":1240908.416504798,"t":1708304400}
+{"o":0.0000068845,"h":0.000007114,"l":0.0000068278,"c":0.0000069636,"v":1911848.6177564738,"t":1708308000}
+{"o":0.0000069636,"h":0.0000070301,"l":0.0000067575,"c":0.0000068173,"v":1481526.3850651216,"t":1708311600}
+{"o":0.0000068173,"h":0.0000068965,"l":0.0000067425,"c":0.0000067594,"v":1594590.8533546864,"t":1708315200}
+{"o":0.0000067594,"h":0.0000068599,"l":0.000006689,"c":0.0000068107,"v":1396349.663445001,"t":1708318800}
+{"o":0.0000068107,"h":0.0000068569,"l":0.0000066404,"c":0.0000067226,"v":1208874.1338252509,"t":1708322400}
+{"o":0.0000067226,"h":0.0000067889,"l":0.0000066143,"c":0.0000067115,"v":1030072.889852888,"t":1708326000}
+{"o":0.0000067115,"h":0.0000068166,"l":0.0000057608,"c":0.0000061789,"v":8197078.1885985592,"t":1708329600}
+{"o":0.0000061789,"h":0.0000064297,"l":0.0000061375,"c":0.000006421,"v":2183943.7671803259,"t":1708333200}
+{"o":0.000006421,"h":0.000006532,"l":0.0000061525,"c":0.0000061671,"v":2253760.7962791659,"t":1708336800}
+{"o":0.0000061671,"h":0.0000062674,"l":0.000006083,"c":0.0000061299,"v":1343104.9522773728,"t":1708340400}
+{"o":0.0000061299,"h":0.0000061756,"l":0.0000060451,"c":0.0000061223,"v":1334558.877384278,"t":1708344000}
+{"o":0.0000061223,"h":0.0000062651,"l":0.0000058865,"c":0.0000060032,"v":1677209.1870933331,"t":1708347600}
+{"o":0.0000060032,"h":0.0000075378,"l":0.0000059379,"c":0.0000071767,"v":5894638.6752153113,"t":1708351200}
+{"o":0.0000071767,"h":0.0000072518,"l":0.0000070217,"c":0.0000071835,"v":1346147.9899175763,"t":1708354800}
+{"o":0.0000071835,"h":0.0000074937,"l":0.0000070799,"c":0.0000074742,"v":2309694.9596831175,"t":1708358400}
+{"o":0.0000074742,"h":0.0000074942,"l":0.0000067555,"c":0.0000068233,"v":2845270.0802635909,"t":1708362000}
+{"o":0.0000068233,"h":0.0000069191,"l":0.0000067699,"c":0.0000068702,"v":1482747.2829885448,"t":1708365600}
+{"o":0.0000068702,"h":0.0000069365,"l":0.0000067839,"c":0.0000068065,"v":1680814.9821077252,"t":1708369200}
+{"o":0.0000068065,"h":0.0000071562,"l":0.0000067201,"c":0.0000071235,"v":2254637.1340088421,"t":1708372800}
+{"o":0.0000071235,"h":0.0000071401,"l":0.000006957,"c":0.0000069763,"v":1437378.3141722912,"t":1708376400}
+{"o":0.0000069763,"h":0.0000072279,"l":0.000006961,"c":0.0000071019,"v":1603807.3188856083,"t":1708380000}
+{"o":0.0000071019,"h":0.0000072016,"l":0.0000069058,"c":0.0000070012,"v":1491071.4045912244,"t":1708383600}
+{"o":0.0000070012,"h":0.0000072486,"l":0.0000068784,"c":0.0000069968,"v":1819607.1888808862,"t":1708387200}
+{"o":0.0000069968,"h":0.0000071498,"l":0.0000068561,"c":0.0000069389,"v":1781631.0455869969,"t":1708390800}
+{"o":0.0000069389,"h":0.0000070329,"l":0.000006879,"c":0.000006953,"v":1400512.4163220976,"t":1708394400}
+{"o":0.000006953,"h":0.0000070235,"l":0.0000068692,"c":0.0000070195,"v":1268239.1462513569,"t":1708398000}
+{"o":0.0000070195,"h":0.0000070481,"l":0.0000067632,"c":0.000006784,"v":1337420.4407673914,"t":1708401600}
+{"o":0.000006784,"h":0.0000068179,"l":0.0000065513,"c":0.0000066033,"v":1964461.6138098573,"t":1708405200}
+{"o":0.0000066033,"h":0.0000067442,"l":0.0000065423,"c":0.0000067261,"v":1299791.1092707096,"t":1708408800}
+{"o":0.0000067261,"h":0.000006832,"l":0.0000065961,"c":0.0000067214,"v":1103776.3382874103,"t":1708412400}
+{"o":0.0000067214,"h":0.0000068557,"l":0.000006573,"c":0.0000066555,"v":1179982.5552971703,"t":1708416000}
+{"o":0.0000066555,"h":0.0000067355,"l":0.0000064741,"c":0.0000065165,"v":1451688.4097124445,"t":1708419600}
+{"o":0.0000065165,"h":0.0000068175,"l":0.0000064547,"c":0.0000066695,"v":2402806.0842086212,"t":1708423200}
+{"o":0.0000066695,"h":0.0000067701,"l":0.0000065697,"c":0.0000066569,"v":1407438.3068385818,"t":1708426800}
+{"o":0.0000066569,"h":0.000006779,"l":0.0000065623,"c":0.0000066692,"v":1350423.5072875489,"t":1708430400}
+{"o":0.0000066692,"h":0.000006728,"l":0.0000064617,"c":0.0000066076,"v":1405236.9929934577,"t":1708434000}
+{"o":0.0000066076,"h":0.0000068715,"l":0.0000063345,"c":0.0000066414,"v":1298188.0927027317,"t":1708437600}
+{"o":0.0000066414,"h":0.000007004,"l":0.0000064186,"c":0.0000066589,"v":2611554.0593764847,"t":1708441200}
+{"o":0.0000066589,"h":0.0000070112,"l":0.0000065488,"c":0.0000067666,"v":1889565.4909368982,"t":1708444800}
+{"o":0.0000067666,"h":0.0000068836,"l":0.000006586,"c":0.0000066732,"v":1151432.9970760362,"t":1708448400}
+{"o":0.0000066732,"h":0.0000067937,"l":0.0000065732,"c":0.0000066604,"v":1571891.3996660598,"t":1708452000}
+{"o":0.0000066604,"h":0.000007118,"l":0.0000065754,"c":0.0000068598,"v":3816018.6303819516,"t":1708455600}
+{"o":0.0000068598,"h":0.0000070121,"l":0.0000067971,"c":0.0000069475,"v":1147451.8706177203,"t":1708459200}
+{"o":0.0000069475,"h":0.0000074865,"l":0.0000068974,"c":0.0000070945,"v":3041454.0456050988,"t":1708462800}
+{"o":0.0000070945,"h":0.0000073035,"l":0.0000067617,"c":0.0000068183,"v":3058693.8537250771,"t":1708466400}
+{"o":0.0000068183,"h":0.0000069171,"l":0.0000067037,"c":0.0000068457,"v":1281836.165778226,"t":1708470000}
+{"o":0.0000068457,"h":0.0000069161,"l":0.0000067215,"c":0.0000067954,"v":1434513.16842711,"t":1708473600}
+{"o":0.0000067954,"h":0.000006903,"l":0.0000066901,"c":0.0000067678,"v":1046211.6972806677,"t":1708477200}
+{"o":0.0000067678,"h":0.0000068613,"l":0.0000066631,"c":0.0000067749,"v":1321008.1246171659,"t":1708480800}
+{"o":0.0000067749,"h":0.0000069584,"l":0.0000067091,"c":0.0000068862,"v":1301253.4095343223,"t":1708484400}
+{"o":0.0000068862,"h":0.0000069724,"l":0.0000067995,"c":0.0000068938,"v":1521509.6000833148,"t":1708488000}
+{"o":0.0000068938,"h":0.0000070356,"l":0.0000068387,"c":0.0000069604,"v":1301561.2039830931,"t":1708491600}
+{"o":0.0000069604,"h":0.0000073224,"l":0.000006791,"c":0.0000072045,"v":3100980.4264229308,"t":1708495200}
+{"o":0.0000072045,"h":0.0000074814,"l":0.0000071485,"c":0.0000073695,"v":1306980.8317926007,"t":1708498800}
+{"o":0.0000073695,"h":0.0000074916,"l":0.0000072517,"c":0.000007295,"v":1587536.2991432271,"t":1708502400}
+{"o":0.000007295,"h":0.0000074907,"l":0.0000068494,"c":0.0000070537,"v":2255327.7217291007,"t":1708506000}
+{"o":0.0000070537,"h":0.0000071878,"l":0.0000069648,"c":0.0000070688,"v":1420779.944091137,"t":1708509600}
+{"o":0.0000070688,"h":0.0000072373,"l":0.000006176,"c":0.0000063808,"v":4154603.7607596931,"t":1708513200}
+{"o":0.0000063808,"h":0.0000064879,"l":0.0000062578,"c":0.000006321,"v":1262459.9911952629,"t":1708516800}
+{"o":0.000006321,"h":0.0000064775,"l":0.0000062502,"c":0.0000063897,"v":1372959.745819563,"t":1708520400}
+{"o":0.0000063897,"h":0.0000065247,"l":0.0000061629,"c":0.0000063236,"v":1461887.1509293148,"t":1708524000}
+{"o":0.0000063236,"h":0.0000063461,"l":0.0000060548,"c":0.0000061701,"v":1367513.8648383133,"t":1708527600}
+{"o":0.0000061701,"h":0.0000064975,"l":0.0000060641,"c":0.0000063834,"v":3028523.4589299033,"t":1708531200}
+{"o":0.0000063834,"h":0.0000065374,"l":0.000006234,"c":0.0000063651,"v":1620066.6993407649,"t":1708534800}
+{"o":0.0000063651,"h":0.000006522,"l":0.000006239,"c":0.0000064024,"v":1464981.1316302971,"t":1708538400}
+{"o":0.0000064024,"h":0.0000068038,"l":0.0000062921,"c":0.0000067175,"v":2521677.291670498,"t":1708542000}
+{"o":0.0000067175,"h":0.0000070624,"l":0.0000066822,"c":0.0000070274,"v":1834686.0894849622,"t":1708545600}
+{"o":0.0000070274,"h":0.0000072417,"l":0.0000067973,"c":0.000007022,"v":1141583.0397685331,"t":1708549200}
+{"o":0.000007022,"h":0.0000070897,"l":0.0000068843,"c":0.0000069454,"v":1439673.8007712248,"t":1708552800}
+{"o":0.0000069454,"h":0.0000070582,"l":0.0000068554,"c":0.0000069934,"v":931770.8004269939,"t":1708556400}
+{"o":0.0000069934,"h":0.0000070848,"l":0.0000066746,"c":0.0000067865,"v":1571735.7205399671,"t":1708560000}
+{"o":0.0000067865,"h":0.0000069016,"l":0.0000065244,"c":0.0000066851,"v":1741812.0096712499,"t":1708563600}
+{"o":0.0000066851,"h":0.0000067652,"l":0.0000065833,"c":0.0000066569,"v":1381790.1548168599,"t":1708567200}
+{"o":0.0000066569,"h":0.0000067489,"l":0.0000065412,"c":0.0000066767,"v":1451011.6244218159,"t":1708570800}
+{"o":0.0000066767,"h":0.0000067321,"l":0.0000065884,"c":0.0000066585,"v":1371303.8261464471,"t":1708574400}
+{"o":0.0000066585,"h":0.0000066958,"l":0.0000065535,"c":0.000006618,"v":1207300.073400863,"t":1708578000}
+{"o":0.000006618,"h":0.0000067486,"l":0.0000064969,"c":0.0000066394,"v":999615.7024144571,"t":1708581600}
+{"o":0.0000066394,"h":0.0000067196,"l":0.0000065279,"c":0.0000066305,"v":1152780.9612975651,"t":1708585200}
+{"o":0.0000066305,"h":0.0000067236,"l":0.0000065167,"c":0.0000066363,"v":1196010.6901300279,"t":1708588800}
+{"o":0.0000066363,"h":0.0000068676,"l":0.0000065194,"c":0.0000067482,"v":1564985.1721818319,"t":1708592400}
+{"o":0.0000067482,"h":0.0000068729,"l":0.0000066488,"c":0.0000067884,"v":1038218.15824922,"t":1708596000}
+{"o":0.0000067884,"h":0.0000068605,"l":0.0000067045,"c":0.0000067797,"v":1137877.1021345861,"t":1708599600}
+{"o":0.0000067797,"h":0.0000068722,"l":0.0000066828,"c":0.0000067817,"v":1244727.2726297854,"t":1708603200}
+{"o":0.0000067817,"h":0.0000069437,"l":0.0000066242,"c":0.0000067954,"v":1081079.2605935831,"t":1708606800}
+{"o":0.0000067954,"h":0.0000068701,"l":0.0000066914,"c":0.0000068038,"v":1302354.498922836,"t":1708610400}
+{"o":0.0000068038,"h":0.0000069609,"l":0.0000066825,"c":0.0000068345,"v":1404891.4315450767,"t":1708614000}
+{"o":0.0000068345,"h":0.0000069809,"l":0.0000067651,"c":0.0000068715,"v":1158924.6489579419,"t":1708617600}
+{"o":0.0000068715,"h":0.0000071938,"l":0.0000068313,"c":0.0000069954,"v":2537341.749700252,"t":1708621200}
+{"o":0.0000069954,"h":0.0000070873,"l":0.0000068726,"c":0.0000069885,"v":1232772.3138092577,"t":1708624800}
+{"o":0.0000069885,"h":0.0000070992,"l":0.0000066394,"c":0.0000067151,"v":1877269.8207715175,"t":1708628400}
+{"o":0.0000067151,"h":0.0000068803,"l":0.0000066053,"c":0.0000067199,"v":965363.9568688871,"t":1708632000}
+{"o":0.0000067199,"h":0.0000068879,"l":0.0000065838,"c":0.0000067133,"v":1061051.269309104,"t":1708635600}
+{"o":0.0000067133,"h":0.0000068447,"l":0.0000065828,"c":0.0000067386,"v":1613257.2323100509,"t":1708639200}
+{"o":0.0000067386,"h":0.000006836,"l":0.0000066023,"c":0.0000067491,"v":948490.9787168278,"t":1708642800}
+{"o":0.0000067491,"h":0.000006813,"l":0.0000066582,"c":0.0000067184,"v":1161241.4812975326,"t":1708646400}
+{"o":0.0000067184,"h":0.0000068151,"l":0.0000066537,"c":0.000006753,"v":1130348.9167917278,"t":1708650000}
+{"o":0.000006753,"h":0.0000068356,"l":0.000006547,"c":0.0000066543,"v":1783755.4518786503,"t":1708653600}
+{"o":0.0000066543,"h":0.000006756,"l":0.0000065507,"c":0.0000066384,"v":1451773.4414641929,"t":1708657200}
+{"o":0.0000066384,"h":0.0000067157,"l":0.0000059504,"c":0.0000060789,"v":3564417.9544320521,"t":1708660800}
+{"o":0.0000060789,"h":0.0000064239,"l":0.0000060615,"c":0.0000063545,"v":1870523.9813398044,"t":1708664400}
+{"o":0.0000063545,"h":0.0000063872,"l":0.0000062759,"c":0.000006347,"v":1024477.3915203048,"t":1708668000}
+{"o":0.000006347,"h":0.0000064491,"l":0.0000062199,"c":0.0000063211,"v":1231984.1393966908,"t":1708671600}
+{"o":0.0000063211,"h":0.0000064247,"l":0.0000061917,"c":0.0000063237,"v":1380575.3733437131,"t":1708675200}
+{"o":0.0000063237,"h":0.0000063876,"l":0.0000062351,"c":0.0000062856,"v":1038403.5084288658,"t":1708678800}
+{"o":0.0000062856,"h":0.0000063381,"l":0.0000054442,"c":0.0000054479,"v":5051439.5225813519,"t":1708682400}
+{"o":0.0000054479,"h":0.0000054586,"l":0.0000047718,"c":0.0000050209,"v":11993457.4281270169,"t":1708686000}
+{"o":0.0000050209,"h":0.0000055169,"l":0.0000050186,"c":0.0000052171,"v":5531346.7517580437,"t":1708689600}
+{"o":0.0000052171,"h":0.0000055425,"l":0.000005165,"c":0.0000054804,"v":3409322.3806938124,"t":1708693200}
+{"o":0.0000054804,"h":0.0000055537,"l":0.0000052052,"c":0.0000053009,"v":1707309.3001292781,"t":1708696800}
+{"o":0.0000053009,"h":0.0000054247,"l":0.0000023766,"c":0.0000040971,"v":97756011.6015724391,"t":1708700400}
+{"o":0.0000040971,"h":0.0000043436,"l":0.0000038696,"c":0.0000039622,"v":8770217.6409417707,"t":1708704000}
+{"o":0.0000039622,"h":0.0000043965,"l":0.0000033793,"c":0.000003744,"v":30589520.072535269,"t":1708707600}
+{"o":0.000003744,"h":0.0000038403,"l":0.0000037352,"c":0.0000037908,"v":2479506.5858753882,"t":1708711200}
+{"o":0.0000037908,"h":0.0000043036,"l":0.0000037624,"c":0.0000042248,"v":8384829.9053340033,"t":1708714800}
+{"o":0.0000042248,"h":0.0000043947,"l":0.0000042105,"c":0.0000043566,"v":1770010.0141712825,"t":1708718400}
+{"o":0.0000043566,"h":0.0000053497,"l":0.0000042661,"c":0.0000053109,"v":7572947.3215973061,"t":1708722000}
+{"o":0.0000053109,"h":0.0000054244,"l":0.0000050294,"c":0.0000051335,"v":1834399.2083544889,"t":1708725600}
+{"o":0.0000051335,"h":0.0000052063,"l":0.0000050453,"c":0.0000051436,"v":814722.0750400069,"t":1708729200}
+{"o":0.0000051436,"h":0.0000053423,"l":0.0000050244,"c":0.000005281,"v":2322709.7331717331,"t":1708732800}
+{"o":0.000005281,"h":0.0000054082,"l":0.0000049931,"c":0.000005125,"v":1775331.1347899428,"t":1708736400}
+{"o":0.000005125,"h":0.0000051567,"l":0.0000050263,"c":0.0000050744,"v":1393627.1720169846,"t":1708740000}
+{"o":0.0000050744,"h":0.0000051354,"l":0.0000050082,"c":0.00000505,"v":1238440.0288620789,"t":1708743600}
+{"o":0.00000505,"h":0.0000051217,"l":0.0000049852,"c":0.0000050364,"v":1292943.4267756741,"t":1708747200}
+{"o":0.0000050364,"h":0.0000054039,"l":0.0000050215,"c":0.0000053587,"v":2440126.7740509408,"t":1708750800}
+{"o":0.0000053587,"h":0.0000054353,"l":0.0000050889,"c":0.0000051547,"v":2002413.8169165067,"t":1708754400}
+{"o":0.0000051547,"h":0.0000051833,"l":0.0000050226,"c":0.0000050793,"v":1884888.1166269362,"t":1708758000}
+{"o":0.0000050793,"h":0.0000051633,"l":0.0000050396,"c":0.0000050981,"v":1883982.5987253203,"t":1708761600}
+{"o":0.0000050981,"h":0.0000057769,"l":0.0000050453,"c":0.0000056677,"v":3837142.0782258413,"t":1708765200}
+{"o":0.0000056677,"h":0.0000057175,"l":0.0000056262,"c":0.0000056635,"v":1270660.2846858692,"t":1708768800}
+{"o":0.0000056635,"h":0.000005951,"l":0.000005606,"c":0.0000059291,"v":3219456.4290653961,"t":1708772400}
+{"o":0.0000059291,"h":0.0000059659,"l":0.0000054866,"c":0.0000058962,"v":3738108.515922993,"t":1708776000}
+{"o":0.0000058962,"h":0.0000059181,"l":0.0000056008,"c":0.0000056221,"v":1898126.0043176417,"t":1708779600}
+{"o":0.0000056221,"h":0.0000056875,"l":0.00000547,"c":0.0000054836,"v":1965636.2532660477,"t":1708783200}
+{"o":0.0000054836,"h":0.0000055225,"l":0.0000054049,"c":0.0000054886,"v":1328381.9199278129,"t":1708786800}
+{"o":0.0000054886,"h":0.0000055048,"l":0.0000051182,"c":0.0000051704,"v":2341064.7418007511,"t":1708790400}
+{"o":0.0000051704,"h":0.0000052407,"l":0.0000050855,"c":0.000005139,"v":1113297.729460744,"t":1708794000}
+{"o":0.000005139,"h":0.0000052042,"l":0.0000050784,"c":0.0000051242,"v":1014057.2793355589,"t":1708797600}
+{"o":0.0000051242,"h":0.0000051411,"l":0.0000046912,"c":0.0000047106,"v":4516224.4363104524,"t":1708801200}
+{"o":0.0000047106,"h":0.000004783,"l":0.0000046794,"c":0.0000047588,"v":1476657.6287509,"t":1708804800}
+{"o":0.0000047588,"h":0.0000048081,"l":0.0000046899,"c":0.000004755,"v":1215362.3895974241,"t":1708808400}
+{"o":0.000004755,"h":0.000004805,"l":0.0000046905,"c":0.0000047687,"v":1604263.5756566725,"t":1708812000}
+{"o":0.0000047687,"h":0.0000048233,"l":0.0000047523,"c":0.0000048035,"v":1112703.6099564789,"t":1708815600}
+{"o":0.0000048035,"h":0.0000048326,"l":0.0000045729,"c":0.0000045903,"v":2039842.0264292122,"t":1708819200}
+{"o":0.0000045903,"h":0.0000047769,"l":0.0000042057,"c":0.0000042377,"v":4506476.7739487654,"t":1708822800}
+{"o":0.0000042377,"h":0.0000043141,"l":0.0000041856,"c":0.0000042635,"v":1358374.6362110069,"t":1708826400}
+{"o":0.0000042635,"h":0.0000043294,"l":0.0000041938,"c":0.0000042574,"v":1165890.4762161288,"t":1708830000}
+{"o":0.0000042574,"h":0.0000043027,"l":0.0000042179,"c":0.0000042476,"v":1306290.5053720891,"t":1708833600}
+{"o":0.0000042476,"h":0.0000042658,"l":0.0000041746,"c":0.0000042124,"v":1449586.5892355272,"t":1708837200}
+{"o":0.0000042124,"h":0.0000042479,"l":0.0000034682,"c":0.0000035051,"v":5451361.015629041,"t":1708840800}
+{"o":0.0000035051,"h":0.0000035563,"l":0.0000032805,"c":0.0000035222,"v":5154543.996689558,"t":1708844400}
+{"o":0.0000035222,"h":0.0000035718,"l":0.0000032668,"c":0.000003287,"v":3388374.1275942801,"t":1708848000}
+{"o":0.000003287,"h":0.0000037168,"l":0.0000032558,"c":0.0000037084,"v":5162044.2487716796,"t":1708851600}
+{"o":0.0000037084,"h":0.0000040047,"l":0.0000035985,"c":0.0000039696,"v":5124727.8017634265,"t":1708855200}
+{"o":0.0000039696,"h":0.000004021,"l":0.0000037442,"c":0.0000037569,"v":2872203.8451497741,"t":1708858800}
+{"o":0.0000037569,"h":0.0000041461,"l":0.0000036857,"c":0.000004117,"v":5759904.6481976584,"t":1708862400}
+{"o":0.000004117,"h":0.0000041875,"l":0.0000040849,"c":0.0000041399,"v":1862828.3497415411,"t":1708866000}
+{"o":0.0000041399,"h":0.000004177,"l":0.0000033536,"c":0.0000033575,"v":6300354.982733625,"t":1708869600}
+{"o":0.0000033575,"h":0.0000040928,"l":0.0000033448,"c":0.0000036772,"v":8215398.5222795606,"t":1708873200}
+{"o":0.0000036772,"h":0.000003724,"l":0.0000036276,"c":0.0000036899,"v":1654156.9086158231,"t":1708876800}
+{"o":0.0000036899,"h":0.0000037402,"l":0.0000036402,"c":0.0000036912,"v":1568288.1607425269,"t":1708880400}
+{"o":0.0000036912,"h":0.0000037861,"l":0.0000036698,"c":0.0000037709,"v":2024776.0396935679,"t":1708884000}
+{"o":0.0000037709,"h":0.0000039282,"l":0.0000037509,"c":0.0000039039,"v":2179985.0321144573,"t":1708887600}
+{"o":0.0000039039,"h":0.0000039481,"l":0.0000037526,"c":0.000003781,"v":1953747.4882745494,"t":1708891200}
+{"o":0.000003781,"h":0.0000038109,"l":0.0000037351,"c":0.0000037843,"v":1403174.7478911462,"t":1708894800}
+{"o":0.0000037843,"h":0.0000038171,"l":0.0000037191,"c":0.0000037844,"v":1514408.4203400302,"t":1708898400}
+{"o":0.0000037844,"h":0.000004259,"l":0.0000037568,"c":0.0000041874,"v":4449439.8303215289,"t":1708902000}
+{"o":0.0000041874,"h":0.0000042067,"l":0.0000041135,"c":0.0000041352,"v":1493179.7262288858,"t":1708905600}
+{"o":0.0000041352,"h":0.0000046722,"l":0.000004106,"c":0.0000045628,"v":3558518.3418131042,"t":1708909200}
+{"o":0.0000045628,"h":0.0000046399,"l":0.0000044864,"c":0.0000045502,"v":1419897.6893302849,"t":1708912800}
+{"o":0.0000045502,"h":0.0000046053,"l":0.0000044675,"c":0.0000045288,"v":1183488.6011182691,"t":1708916400}
+{"o":0.0000045288,"h":0.0000045915,"l":0.0000044915,"c":0.0000045368,"v":1271735.0524816101,"t":1708920000}
+{"o":0.0000045368,"h":0.0000045881,"l":0.0000044585,"c":0.000004518,"v":1211386.2369936968,"t":1708923600}
+{"o":0.000004518,"h":0.0000045664,"l":0.0000045012,"c":0.0000045445,"v":1372487.8279767211,"t":1708927200}
+{"o":0.0000045445,"h":0.0000045965,"l":0.0000044416,"c":0.0000044836,"v":1162795.3282626341,"t":1708930800}
+{"o":0.0000044836,"h":0.0000045266,"l":0.0000043686,"c":0.0000043932,"v":1391563.6701355735,"t":1708934400}
+{"o":0.0000043932,"h":0.0000045246,"l":0.0000041901,"c":0.0000042942,"v":1497247.2524643308,"t":1708938000}
+{"o":0.0000042942,"h":0.0000043285,"l":0.0000041422,"c":0.0000041786,"v":1902512.5977160779,"t":1708941600}
+{"o":0.0000041786,"h":0.0000042287,"l":0.0000039616,"c":0.0000040361,"v":1899067.5203946359,"t":1708945200}
+{"o":0.0000040361,"h":0.0000040676,"l":0.0000036502,"c":0.0000036812,"v":3789839.3668622137,"t":1708948800}
+{"o":0.0000036812,"h":0.0000037284,"l":0.0000035921,"c":0.0000036125,"v":1591469.2073675622,"t":1708952400}
+{"o":0.0000036125,"h":0.0000039221,"l":0.0000035419,"c":0.000003826,"v":2597667.683517559,"t":1708956000}
+{"o":0.000003826,"h":0.0000038751,"l":0.0000037317,"c":0.0000037928,"v":1219522.4381917582,"t":1708959600}
+{"o":0.0000037928,"h":0.0000045505,"l":0.0000036916,"c":0.0000041078,"v":14773621.676318083,"t":1708963200}
+{"o":0.0000041078,"h":0.0000049387,"l":0.0000039994,"c":0.0000045507,"v":7380318.0435817018,"t":1708966800}
+{"o":0.0000045507,"h":0.0000046322,"l":0.0000044439,"c":0.0000045343,"v":1744194.6625952937,"t":1708970400}
+{"o":0.0000045343,"h":0.000004572,"l":0.0000042055,"c":0.0000042515,"v":2672674.1900369809,"t":1708974000}
+{"o":0.0000042515,"h":0.000004329,"l":0.0000041512,"c":0.0000042568,"v":1599961.2752771794,"t":1708977600}
+{"o":0.0000042568,"h":0.0000045918,"l":0.0000042147,"c":0.000004532,"v":3349761.1477867686,"t":1708981200}
+{"o":0.000004532,"h":0.0000049863,"l":0.000004457,"c":0.000004858,"v":3277083.4587469934,"t":1708984800}
+{"o":0.000004858,"h":0.0000049177,"l":0.0000047688,"c":0.0000047858,"v":1236693.4979471168,"t":1708988400}
+{"o":0.0000047858,"h":0.0000048648,"l":0.0000040627,"c":0.0000041144,"v":4571691.1060501002,"t":1708992000}
+{"o":0.0000041144,"h":0.0000041728,"l":0.0000040322,"c":0.0000040883,"v":1239942.9200150538,"t":1708995600}
+{"o":0.0000040883,"h":0.0000041209,"l":0.0000037877,"c":0.0000038256,"v":2306227.9648746476,"t":1708999200}
+{"o":0.0000038256,"h":0.0000038987,"l":0.0000036486,"c":0.0000037132,"v":1757739.616414191,"t":1709002800}
+{"o":0.0000037132,"h":0.0000038155,"l":0.0000036908,"c":0.0000037405,"v":1636329.6388328455,"t":1709006400}
+{"o":0.0000037405,"h":0.0000037685,"l":0.0000036876,"c":0.0000037084,"v":1287295.0846731281,"t":1709010000}
+{"o":0.0000037084,"h":0.000003732,"l":0.0000036243,"c":0.0000036542,"v":1467584.1045205402,"t":1709013600}
+{"o":0.0000036542,"h":0.0000037605,"l":0.0000036206,"c":0.0000036874,"v":1744656.3799189709,"t":1709017200}
+{"o":0.0000036874,"h":0.0000037447,"l":0.0000036361,"c":0.00000366,"v":1362267.2489824404,"t":1709020800}
+{"o":0.00000366,"h":0.0000036906,"l":0.0000036115,"c":0.0000036307,"v":1416492.7296225158,"t":1709024400}
+{"o":0.0000036307,"h":0.0000036666,"l":0.0000035484,"c":0.0000035952,"v":1594486.1356972582,"t":1709028000}
+{"o":0.0000035952,"h":0.000003636,"l":0.0000034818,"c":0.0000035231,"v":1488360.2391327037,"t":1709031600}
+{"o":0.0000035231,"h":0.0000036195,"l":0.0000034794,"c":0.0000035813,"v":1590354.7973127251,"t":1709035200}
+{"o":0.0000035813,"h":0.0000036768,"l":0.0000034982,"c":0.0000036088,"v":1415551.7129547752,"t":1709038800}
+{"o":0.0000036088,"h":0.0000037073,"l":0.0000035433,"c":0.0000036011,"v":1416565.8778773369,"t":1709042400}
+{"o":0.0000036011,"h":0.0000038525,"l":0.0000031994,"c":0.0000033393,"v":7421875.2573693916,"t":1709046000}
+{"o":0.0000033393,"h":0.0000033993,"l":0.0000026463,"c":0.0000027622,"v":19010929.9932467937,"t":1709049600}
+{"o":0.0000027622,"h":0.0000031651,"l":0.0000027056,"c":0.0000029486,"v":12707129.3143772651,"t":1709053200}
+{"o":0.0000029486,"h":0.0000030141,"l":0.0000028939,"c":0.000002982,"v":2232724.3085505427,"t":1709056800}
+{"o":0.000002982,"h":0.0000030631,"l":0.0000029486,"c":0.0000030238,"v":1319461.5213513589,"t":1709060400}
+{"o":0.0000030238,"h":0.000003088,"l":0.0000029683,"c":0.0000030401,"v":1606948.4121346781,"t":1709064000}
+{"o":0.0000030401,"h":0.0000032798,"l":0.0000030205,"c":0.0000032618,"v":3759387.4710422349,"t":1709067600}
+{"o":0.0000032618,"h":0.0000033471,"l":0.0000032372,"c":0.0000033093,"v":2224156.7677320032,"t":1709071200}
+{"o":0.0000033093,"h":0.0000033439,"l":0.0000031781,"c":0.0000031889,"v":1957761.9888042035,"t":1709074800}
+{"o":0.0000031889,"h":0.0000032228,"l":0.0000030688,"c":0.0000031124,"v":1608917.0514960962,"t":1709078400}
+{"o":0.0000031124,"h":0.0000031654,"l":0.0000029387,"c":0.0000029605,"v":2377988.121979442,"t":1709082000}
+{"o":0.0000029605,"h":0.0000033641,"l":0.0000027534,"c":0.0000027671,"v":9793752.6731464453,"t":1709085600}
+{"o":0.0000027671,"h":0.0000028893,"l":0.0000027462,"c":0.0000028445,"v":2480794.7519938597,"t":1709089200}
+{"o":0.0000028445,"h":0.0000028694,"l":0.0000027244,"c":0.0000027965,"v":3563804.7935406119,"t":1709092800}
+{"o":0.0000027965,"h":0.0000029802,"l":0.000002605,"c":0.0000029384,"v":8453437.3103996813,"t":1709096400}
+{"o":0.0000029384,"h":0.0000029615,"l":0.0000029023,"c":0.0000029115,"v":1305786.434195166,"t":1709100000}
+{"o":0.0000029115,"h":0.0000029343,"l":0.0000026371,"c":0.0000026565,"v":3803061.2207148294,"t":1709103600}
+{"o":0.0000026565,"h":0.0000026965,"l":0.0000025591,"c":0.0000025851,"v":1866803.6704986745,"t":1709107200}
+{"o":0.0000025851,"h":0.0000026283,"l":0.0000025296,"c":0.0000025521,"v":1340298.8053321461,"t":1709110800}
+{"o":0.0000025521,"h":0.000002585,"l":0.0000023477,"c":0.000002351,"v":3831655.1808827906,"t":1709114400}
+{"o":0.000002351,"h":0.0000025315,"l":0.0000011909,"c":0.000002508,"v":183535057.9978420138,"t":1709118000}
+{"o":0.000002508,"h":0.0000026315,"l":0.0000024139,"c":0.0000025969,"v":8410671.1836188342,"t":1709121600}
+{"o":0.0000025969,"h":0.0000026815,"l":0.0000025445,"c":0.0000026342,"v":781233.6867342319,"t":1709125200}
+{"o":0.0000026342,"h":0.0000027046,"l":0.0000024898,"c":0.0000026718,"v":3545292.2846283079,"t":1709128800}
+{"o":0.0000026718,"h":0.0000031142,"l":0.0000026402,"c":0.0000030515,"v":5742149.5500347875,"t":1709132400}
+{"o":0.0000030515,"h":0.0000034188,"l":0.0000029598,"c":0.000003324,"v":3184292.31387285,"t":1709136000}
+{"o":0.000003324,"h":0.0000036014,"l":0.0000029885,"c":0.0000030514,"v":4004173.4371748553,"t":1709139600}
+{"o":0.0000030514,"h":0.0000033459,"l":0.0000030373,"c":0.0000031594,"v":2704788.8549823929,"t":1709143200}
+{"o":0.0000031594,"h":0.0000032501,"l":0.0000030402,"c":0.000003164,"v":2559857.7835491393,"t":1709146800}
+{"o":0.000003164,"h":0.0000032233,"l":0.0000030827,"c":0.000003163,"v":1152715.3615883051,"t":1709150400}
+{"o":0.000003163,"h":0.000003298,"l":0.0000030164,"c":0.000003135,"v":978299.9931661611,"t":1709154000}
+{"o":0.000003135,"h":0.0000036084,"l":0.0000030884,"c":0.0000032046,"v":7620972.8638544958,"t":1709157600}
+{"o":0.0000032046,"h":0.0000032925,"l":0.0000031071,"c":0.0000031438,"v":2118579.9300781763,"t":1709161200}
+{"o":0.0000031438,"h":0.0000031886,"l":0.0000028743,"c":0.0000029657,"v":2309788.2250284669,"t":1709164800}
+{"o":0.0000029657,"h":0.0000030996,"l":0.0000029027,"c":0.0000030312,"v":1168400.1302451019,"t":1709168400}
+{"o":0.0000030312,"h":0.0000030912,"l":0.0000029299,"c":0.0000030185,"v":1371848.0706042254,"t":1709172000}
+{"o":0.0000030185,"h":0.0000030833,"l":0.0000029374,"c":0.0000030207,"v":1539915.9409688557,"t":1709175600}
+{"o":0.0000030207,"h":0.0000030611,"l":0.0000029382,"c":0.0000030129,"v":1317075.8072956163,"t":1709179200}
+{"o":0.0000030129,"h":0.0000030762,"l":0.0000029151,"c":0.0000029957,"v":707879.7664765759,"t":1709182800}
+{"o":0.0000029957,"h":0.000003053,"l":0.000002946,"c":0.000003009,"v":1289027.860802002,"t":1709186400}
+{"o":0.000003009,"h":0.000003041,"l":0.0000028246,"c":0.0000029267,"v":2275002.2917359406,"t":1709190000}
+{"o":0.0000029267,"h":0.0000031109,"l":0.0000027642,"c":0.0000028024,"v":2861839.9802093818,"t":1709193600}
+{"o":0.0000028024,"h":0.0000029087,"l":0.0000027746,"c":0.0000028621,"v":918239.5569290039,"t":1709197200}
+{"o":0.0000028621,"h":0.0000031573,"l":0.0000028591,"c":0.0000031372,"v":2990646.0647608624,"t":1709200800}
+{"o":0.0000031372,"h":0.0000033657,"l":0.0000030882,"c":0.0000033398,"v":3189729.3917425037,"t":1709204400}
+{"o":0.0000033398,"h":0.0000034869,"l":0.0000032964,"c":0.0000033805,"v":2949018.8291286295,"t":1709208000}
+{"o":0.0000033805,"h":0.0000039591,"l":0.0000032581,"c":0.0000038487,"v":4430452.12786589,"t":1709211600}
+{"o":0.0000038487,"h":0.0000040355,"l":0.0000035439,"c":0.0000036315,"v":3240787.031141331,"t":1709215200}
+{"o":0.0000036315,"h":0.0000037258,"l":0.0000035823,"c":0.0000036634,"v":1427800.3876516009,"t":1709218800}
+{"o":0.0000036634,"h":0.0000038329,"l":0.0000034651,"c":0.0000035312,"v":2221529.1759835188,"t":1709222400}
+{"o":0.0000035312,"h":0.0000036462,"l":0.0000027478,"c":0.0000028591,"v":7417230.899448269,"t":1709226000}
+{"o":0.0000028591,"h":0.0000029846,"l":0.0000028106,"c":0.0000028849,"v":1840423.8844652399,"t":1709229600}
+{"o":0.0000028849,"h":0.0000030358,"l":0.0000028231,"c":0.0000029433,"v":2066279.8680257015,"t":1709233200}
+{"o":0.0000029433,"h":0.0000029872,"l":0.0000029012,"c":0.0000029638,"v":1117209.7604964012,"t":1709236800}
+{"o":0.0000029638,"h":0.0000035551,"l":0.0000029035,"c":0.000003472,"v":5976537.0819600318,"t":1709240400}
+{"o":0.000003472,"h":0.0000039891,"l":0.0000032604,"c":0.0000034149,"v":7636775.5696814377,"t":1709244000}
+{"o":0.0000034149,"h":0.0000034566,"l":0.0000033355,"c":0.0000033938,"v":919246.0692324152,"t":1709247600}
+{"o":0.0000033938,"h":0.0000036181,"l":0.0000032105,"c":0.0000034254,"v":2400904.9074282064,"t":1709251200}
+{"o":0.0000034254,"h":0.00000353,"l":0.0000032546,"c":0.0000034001,"v":1588165.8800705303,"t":1709254800}
+{"o":0.0000034001,"h":0.0000035294,"l":0.0000030596,"c":0.0000031543,"v":3463524.9270531218,"t":1709258400}
+{"o":0.0000031543,"h":0.0000032016,"l":0.0000030325,"c":0.0000030855,"v":2049687.6710765015,"t":1709262000}
+{"o":0.0000030855,"h":0.0000031505,"l":0.000002993,"c":0.0000030673,"v":1487381.5853002081,"t":1709265600}
+{"o":0.0000030673,"h":0.0000031563,"l":0.0000029456,"c":0.000003052,"v":1816255.808429495,"t":1709269200}
+{"o":0.000003052,"h":0.0000030967,"l":0.0000029753,"c":0.0000030224,"v":1371087.7578258829,"t":1709272800}
+{"o":0.0000030224,"h":0.0000030983,"l":0.0000029963,"c":0.0000030922,"v":2046679.8633306585,"t":1709276400}
+{"o":0.0000030922,"h":0.0000032399,"l":0.0000030544,"c":0.0000031736,"v":2283251.8435585708,"t":1709280000}
+{"o":0.0000031736,"h":0.0000033455,"l":0.0000031271,"c":0.0000032909,"v":2322399.759244727,"t":1709283600}
+{"o":0.0000032909,"h":0.000003327,"l":0.0000031975,"c":0.000003255,"v":2011427.7827776012,"t":1709287200}
+{"o":0.000003255,"h":0.0000032918,"l":0.000002959,"c":0.0000029648,"v":6167801.7365423888,"t":1709290800}
+{"o":0.0000029648,"h":0.0000031094,"l":0.0000029369,"c":0.0000030896,"v":3282707.1701198681,"t":1709294400}
+{"o":0.0000030896,"h":0.0000031615,"l":0.0000030486,"c":0.0000031095,"v":1686645.2505347745,"t":1709298000}
+{"o":0.0000031095,"h":0.0000032351,"l":0.0000030695,"c":0.0000031974,"v":2032852.3556199782,"t":1709301600}
+{"o":0.0000031974,"h":0.000003282,"l":0.0000031343,"c":0.0000032045,"v":1233589.9108278581,"t":1709305200}
+{"o":0.0000032045,"h":0.0000032682,"l":0.0000031524,"c":0.0000032137,"v":2174912.1897450974,"t":1709308800}
+{"o":0.0000032137,"h":0.0000035886,"l":0.0000031274,"c":0.0000035194,"v":4245560.8868091227,"t":1709312400}
+{"o":0.0000035194,"h":0.0000035532,"l":0.0000033342,"c":0.0000033531,"v":2332803.0460384791,"t":1709316000}
+{"o":0.0000033531,"h":0.0000036166,"l":0.0000033266,"c":0.0000035913,"v":4247364.205691427,"t":1709319600}
+{"o":0.0000035913,"h":0.0000041038,"l":0.0000035667,"c":0.0000039847,"v":5588068.5516204191,"t":1709323200}
+{"o":0.0000039847,"h":0.0000040432,"l":0.0000036704,"c":0.0000037491,"v":2845593.5717346659,"t":1709326800}
+{"o":0.0000037491,"h":0.0000038004,"l":0.0000035045,"c":0.0000035454,"v":2755701.7537298831,"t":1709330400}
+{"o":0.0000035454,"h":0.0000036668,"l":0.0000035199,"c":0.0000036295,"v":1833555.5288374037,"t":1709334000}
+{"o":0.0000036295,"h":0.0000037049,"l":0.0000035574,"c":0.0000036535,"v":2066993.2111893389,"t":1709337600}
+{"o":0.0000036535,"h":0.0000037666,"l":0.0000035778,"c":0.000003713,"v":1222110.166726423,"t":1709341200}
+{"o":0.000003713,"h":0.0000037674,"l":0.0000036326,"c":0.0000036908,"v":1728028.920661994,"t":1709344800}
+{"o":0.0000036908,"h":0.0000037993,"l":0.0000035452,"c":0.0000035691,"v":3425246.1393738962,"t":1709348400}
+{"o":0.0000035691,"h":0.0000036118,"l":0.0000034361,"c":0.0000035727,"v":2690940.0965158325,"t":1709352000}
+{"o":0.0000035727,"h":0.0000036124,"l":0.0000035004,"c":0.0000035626,"v":1383210.3040894333,"t":1709355600}
+{"o":0.0000035626,"h":0.0000037989,"l":0.0000035,"c":0.0000036767,"v":4345844.2519327272,"t":1709359200}
+{"o":0.0000036767,"h":0.0000038599,"l":0.0000036742,"c":0.0000038262,"v":2657261.7290413911,"t":1709362800}
+{"o":0.0000038262,"h":0.0000045892,"l":0.0000037341,"c":0.0000038802,"v":8936703.2498725411,"t":1709366400}
+{"o":0.0000038802,"h":0.0000039658,"l":0.0000037885,"c":0.0000039074,"v":1598385.3374632178,"t":1709370000}
+{"o":0.0000039074,"h":0.0000040223,"l":0.0000038647,"c":0.0000039611,"v":1404207.1322002688,"t":1709373600}
+{"o":0.0000039611,"h":0.0000041577,"l":0.0000035502,"c":0.0000035937,"v":6600186.3664538153,"t":1709377200}
+{"o":0.0000035937,"h":0.0000036592,"l":0.0000035432,"c":0.0000035902,"v":1738971.7258855621,"t":1709380800}
+{"o":0.0000035902,"h":0.0000038399,"l":0.0000035375,"c":0.0000036097,"v":4597182.306044288,"t":1709384400}
+{"o":0.0000036097,"h":0.0000036646,"l":0.0000034842,"c":0.0000035288,"v":1613341.280790308,"t":1709388000}
+{"o":0.0000035288,"h":0.0000035698,"l":0.0000033501,"c":0.0000035567,"v":3843648.0007023304,"t":1709391600}
+{"o":0.0000035567,"h":0.0000036316,"l":0.0000035358,"c":0.0000035826,"v":1600389.244484097,"t":1709395200}
+{"o":0.0000035826,"h":0.0000042786,"l":0.000003566,"c":0.0000041111,"v":7404291.0708995629,"t":1709398800}
+{"o":0.0000041111,"h":0.0000042009,"l":0.0000039184,"c":0.0000039219,"v":3183995.7278380506,"t":1709402400}
+{"o":0.0000039219,"h":0.0000040707,"l":0.0000038538,"c":0.0000040355,"v":2744839.9569492457,"t":1709406000}
+{"o":0.0000040355,"h":0.0000045588,"l":0.0000038725,"c":0.0000039731,"v":7651161.4781960659,"t":1709409600}
+{"o":0.0000039731,"h":0.0000043312,"l":0.0000039358,"c":0.0000043171,"v":3927781.3063512659,"t":1709413200}
+{"o":0.0000043171,"h":0.0000044058,"l":0.0000042827,"c":0.0000043658,"v":1639097.8605398722,"t":1709416800}
+{"o":0.0000043658,"h":0.0000046053,"l":0.0000043049,"c":0.0000045383,"v":2081534.576016949,"t":1709420400}
+{"o":0.0000045383,"h":0.0000051895,"l":0.0000044662,"c":0.0000051571,"v":4726576.3234489895,"t":1709424000}
+{"o":0.0000051571,"h":0.0000060567,"l":0.0000050423,"c":0.0000058725,"v":6290131.9939629771,"t":1709427600}
+{"o":0.0000058725,"h":0.0000059535,"l":0.0000057063,"c":0.0000058071,"v":1833386.5589946008,"t":1709431200}
+{"o":0.0000058071,"h":0.0000059453,"l":0.0000056598,"c":0.0000056685,"v":2154091.8889129697,"t":1709434800}
+{"o":0.0000056685,"h":0.000005714,"l":0.0000055689,"c":0.0000056517,"v":1118022.128549458,"t":1709438400}
+{"o":0.0000056517,"h":0.0000058196,"l":0.000005477,"c":0.0000057311,"v":3170846.6370104915,"t":1709442000}
+{"o":0.0000057311,"h":0.0000062095,"l":0.0000056436,"c":0.0000059636,"v":3384493.0249138111,"t":1709445600}
+{"o":0.0000059636,"h":0.0000061753,"l":0.0000053131,"c":0.0000055799,"v":2858992.8419536748,"t":1709449200}
+{"o":0.0000055799,"h":0.0000057396,"l":0.0000054977,"c":0.000005608,"v":2091516.2207267568,"t":1709452800}
+{"o":0.000005608,"h":0.0000060582,"l":0.0000053975,"c":0.0000058504,"v":2169199.3639366869,"t":1709456400}
+{"o":0.0000058504,"h":0.0000062166,"l":0.0000057539,"c":0.0000061654,"v":3003650.0202650055,"t":1709460000}
+{"o":0.0000061654,"h":0.0000067081,"l":0.0000061371,"c":0.0000064399,"v":4871574.4851482511,"t":1709463600}
+{"o":0.0000064399,"h":0.0000065214,"l":0.0000059244,"c":0.0000063798,"v":5026963.4422780471,"t":1709467200}
+{"o":0.0000063798,"h":0.0000070294,"l":0.0000063359,"c":0.0000069429,"v":3994544.8312196136,"t":1709470800}
+{"o":0.0000069429,"h":0.0000079104,"l":0.0000068893,"c":0.0000071158,"v":11164823.0189759638,"t":1709474400}
+{"o":0.0000071158,"h":0.000007913,"l":0.0000070683,"c":0.0000071213,"v":7439821.3784488533,"t":1709478000}
+{"o":0.0000071213,"h":0.0000094439,"l":0.0000070576,"c":0.0000084308,"v":10881064.1854476333,"t":1709481600}
+{"o":0.0000084308,"h":0.0000096086,"l":0.000008385,"c":0.0000094239,"v":7219814.8074179338,"t":1709485200}
+{"o":0.0000094239,"h":0.0000115397,"l":0.0000093689,"c":0.0000113582,"v":10675215.7047088891,"t":1709488800}
+{"o":0.0000113582,"h":0.0000132344,"l":0.0000086559,"c":0.0000097981,"v":14768800.0097384583,"t":1709492400}
+{"o":0.0000097981,"h":0.0000100928,"l":0.0000063915,"c":0.0000070769,"v":26058592.8173586465,"t":1709496000}
+{"o":0.0000070769,"h":0.0000074851,"l":0.0000057674,"c":0.0000073118,"v":18853305.4526497163,"t":1709499600}
+{"o":0.0000073118,"h":0.0000082934,"l":0.0000065409,"c":0.0000065983,"v":9782052.4327127039,"t":1709503200}
+{"o":0.0000065983,"h":0.0000066665,"l":0.0000060305,"c":0.0000063151,"v":4465814.2560123913,"t":1709506800}
+{"o":0.0000063151,"h":0.000006555,"l":0.0000060024,"c":0.000006101,"v":3444548.7943357052,"t":1709510400}
+{"o":0.000006101,"h":0.0000066415,"l":0.0000060802,"c":0.0000065406,"v":2690063.7819889896,"t":1709514000}
+{"o":0.0000065406,"h":0.0000067581,"l":0.0000061606,"c":0.0000066765,"v":4890490.7158925151,"t":1709517600}
+{"o":0.0000066765,"h":0.0000067606,"l":0.0000063465,"c":0.0000065368,"v":2759381.8991545564,"t":1709521200}
+{"o":0.0000065368,"h":0.0000067311,"l":0.00000648,"c":0.0000065312,"v":2788106.7388784764,"t":1709524800}
+{"o":0.0000065312,"h":0.0000065861,"l":0.0000056817,"c":0.0000058151,"v":4547460.75667556,"t":1709528400}
+{"o":0.0000058151,"h":0.0000060241,"l":0.0000057724,"c":0.0000057925,"v":3002181.327539634,"t":1709532000}
+{"o":0.0000057925,"h":0.0000064769,"l":0.0000056569,"c":0.0000064345,"v":7174083.1215313319,"t":1709535600}
+{"o":0.0000064345,"h":0.0000067782,"l":0.0000055762,"c":0.0000058334,"v":6048103.9478364279,"t":1709539200}
+{"o":0.0000058334,"h":0.0000061335,"l":0.0000054555,"c":0.0000059424,"v":3914832.0169109702,"t":1709542800}
+{"o":0.0000059424,"h":0.0000062543,"l":0.0000057581,"c":0.0000061939,"v":4834491.7770310715,"t":1709546400}
+{"o":0.0000061939,"h":0.0000073344,"l":0.0000061237,"c":0.0000071359,"v":5218098.5399289373,"t":1709550000}
+{"o":0.0000071359,"h":0.0000078308,"l":0.0000069704,"c":0.0000077358,"v":4315838.1384359701,"t":1709553600}
+{"o":0.0000077358,"h":0.0000082901,"l":0.0000068048,"c":0.0000069358,"v":4286374.7651812285,"t":1709557200}
+{"o":0.0000069358,"h":0.0000075513,"l":0.0000066176,"c":0.0000072273,"v":6728993.421432252,"t":1709560800}
+{"o":0.0000072273,"h":0.0000132926,"l":0.0000069825,"c":0.0000100107,"v":15947820.289829839,"t":1709564400}
+{"o":0.0000100107,"h":0.0000101987,"l":0.0000078284,"c":0.0000082164,"v":11268836.3629550971,"t":1709568000}
+{"o":0.0000082164,"h":0.0000083935,"l":0.0000073224,"c":0.0000075075,"v":2876074.205707904,"t":1709571600}
+{"o":0.0000075075,"h":0.0000077474,"l":0.0000073107,"c":0.0000075907,"v":1107842.9890556571,"t":1709575200}
+{"o":0.0000075907,"h":0.0000076891,"l":0.0000073677,"c":0.0000074951,"v":1982916.7397546917,"t":1709578800}
+{"o":0.0000074951,"h":0.0000077824,"l":0.000007484,"c":0.0000075526,"v":2844024.5491454923,"t":1709582400}
+{"o":0.0000075526,"h":0.0000080039,"l":0.0000069523,"c":0.0000078475,"v":7183595.6096985489,"t":1709586000}
+{"o":0.0000078475,"h":0.0000082322,"l":0.0000076503,"c":0.000007951,"v":4169054.9665075275,"t":1709589600}
+{"o":0.000007951,"h":0.0000082603,"l":0.0000076614,"c":0.0000077197,"v":3393414.6908947635,"t":1709593200}
+{"o":0.0000077197,"h":0.0000079816,"l":0.0000075117,"c":0.0000079273,"v":2373792.4423752595,"t":1709596800}
+{"o":0.0000079273,"h":0.0000094694,"l":0.0000077288,"c":0.0000088879,"v":7505281.1294934591,"t":1709600400}
+{"o":0.0000088879,"h":0.0000104569,"l":0.0000085282,"c":0.0000103561,"v":7225292.1276862491,"t":1709604000}
+{"o":0.0000103561,"h":0.0000122261,"l":0.000010173,"c":0.0000104054,"v":13336334.9166564662,"t":1709607600}
+{"o":0.0000104054,"h":0.000010506,"l":0.0000085793,"c":0.000009949,"v":10584125.5986772608,"t":1709611200}
+{"o":0.000009949,"h":0.0000123433,"l":0.0000097293,"c":0.0000118845,"v":10702927.194727717,"t":1709614800}
+{"o":0.0000118845,"h":0.0000186291,"l":0.0000115707,"c":0.0000116407,"v":20461904.0136425421,"t":1709618400}
+{"o":0.0000116407,"h":0.0000119225,"l":0.0000103922,"c":0.0000116886,"v":4746581.610348477,"t":1709622000}
+{"o":0.0000116886,"h":0.00001185,"l":0.0000106859,"c":0.0000113383,"v":4925546.8554853881,"t":1709625600}
+{"o":0.0000113383,"h":0.0000125854,"l":0.0000112459,"c":0.0000118619,"v":3766825.8507340988,"t":1709629200}
+{"o":0.0000118619,"h":0.0000118804,"l":0.000010951,"c":0.0000117107,"v":3007313.7324001049,"t":1709632800}
+{"o":0.0000117107,"h":0.0000118723,"l":0.0000101815,"c":0.0000103434,"v":2984852.4345130455,"t":1709636400}
+{"o":0.0000103434,"h":0.0000105246,"l":0.0000100693,"c":0.0000102648,"v":1328604.3717046271,"t":1709640000}
+{"o":0.0000102648,"h":0.0000105841,"l":0.0000101646,"c":0.0000104326,"v":705032.211212764,"t":1709643600}
+{"o":0.0000104326,"h":0.0000109827,"l":0.0000098703,"c":0.0000105264,"v":3662594.1185331042,"t":1709647200}
+{"o":0.0000105264,"h":0.0000110669,"l":0.0000097777,"c":0.0000101991,"v":4569574.1295777755,"t":1709650800}
+{"o":0.0000101991,"h":0.0000107797,"l":0.0000073496,"c":0.0000077598,"v":8323454.8637803644,"t":1709654400}
+{"o":0.0000077598,"h":0.0000101801,"l":0.0000066053,"c":0.0000091985,"v":21560392.4712574258,"t":1709658000}
+{"o":0.0000091985,"h":0.0000096206,"l":0.0000087302,"c":0.0000089942,"v":2282348.6222176305,"t":1709661600}
+{"o":0.0000089942,"h":0.0000123167,"l":0.0000088878,"c":0.0000102821,"v":6191403.3816584712,"t":1709665200}
+{"o":0.0000102821,"h":0.0000107638,"l":0.0000074131,"c":0.0000084037,"v":21781242.0090357326,"t":1709668800}
+{"o":0.0000084037,"h":0.0000087839,"l":0.0000076013,"c":0.0000084102,"v":4448187.7406564699,"t":1709672400}
+{"o":0.0000084102,"h":0.0000086205,"l":0.0000082148,"c":0.0000082977,"v":705820.035795089,"t":1709676000}
+{"o":0.0000082977,"h":0.0000085561,"l":0.0000079091,"c":0.0000081647,"v":1236227.7737685,"t":1709679600}
+{"o":0.0000081647,"h":0.0000090759,"l":0.0000080192,"c":0.000008971,"v":3400340.6521575367,"t":1709683200}
+{"o":0.000008971,"h":0.0000093087,"l":0.0000088433,"c":0.0000090949,"v":1374460.1924717622,"t":1709686800}
+{"o":0.0000090949,"h":0.0000092457,"l":0.0000087314,"c":0.0000090988,"v":2143790.6106366697,"t":1709690400}
+{"o":0.0000090988,"h":0.0000116766,"l":0.0000089158,"c":0.0000114618,"v":7525009.3483799193,"t":1709694000}
+{"o":0.0000114618,"h":0.0000148915,"l":0.0000110309,"c":0.0000141846,"v":19428231.7441420853,"t":1709697600}
+{"o":0.0000141846,"h":0.0000142809,"l":0.0000118991,"c":0.0000125837,"v":9187983.8088605329,"t":1709701200}
+{"o":0.0000125837,"h":0.0000128418,"l":0.0000101392,"c":0.0000105277,"v":4603262.1955947746,"t":1709704800}
+{"o":0.0000105277,"h":0.0000107786,"l":0.0000097812,"c":0.0000100065,"v":2841144.8821087689,"t":1709708400}
+{"o":0.0000100065,"h":0.0000109803,"l":0.0000098804,"c":0.000010494,"v":4756526.6241923105,"t":1709712000}
+{"o":0.000010494,"h":0.0000120284,"l":0.0000104415,"c":0.000010861,"v":5638990.6478617052,"t":1709715600}
+{"o":0.000010861,"h":0.0000123858,"l":0.0000106799,"c":0.0000110605,"v":6285923.3060171511,"t":1709719200}
+{"o":0.0000110605,"h":0.0000110852,"l":0.0000070886,"c":0.0000099062,"v":57343556.7857157439,"t":1709722800}
+{"o":0.0000099062,"h":0.0000103256,"l":0.0000089522,"c":0.000009614,"v":3565479.1243076287,"t":1709726400}
+{"o":0.000009614,"h":0.0000114498,"l":0.0000093654,"c":0.0000113165,"v":7824064.3190350132,"t":1709730000}
+{"o":0.0000113165,"h":0.0000122523,"l":0.0000104608,"c":0.0000115423,"v":6850198.9913862245,"t":1709733600}
+{"o":0.0000115423,"h":0.0000129886,"l":0.0000104679,"c":0.0000127064,"v":7756131.2327659838,"t":1709737200}
+{"o":0.0000127064,"h":0.0000138154,"l":0.0000110375,"c":0.0000114577,"v":8515519.1450631991,"t":1709740800}
+{"o":0.0000114577,"h":0.0000143096,"l":0.0000113631,"c":0.0000128335,"v":14200500.918198755,"t":1709744400}
+{"o":0.0000128335,"h":0.0000173689,"l":0.0000125567,"c":0.0000171447,"v":18587911.2955527417,"t":1709748000}
+{"o":0.0000171447,"h":0.000025117,"l":0.0000140747,"c":0.0000220342,"v":42059760.9311657622,"t":1709751600}
+{"o":0.0000220342,"h":0.0000227398,"l":0.000015724,"c":0.000017312,"v":29894914.8951192051,"t":1709755200}
+{"o":0.000017312,"h":0.0000186513,"l":0.0000144506,"c":0.0000149384,"v":8956428.8384096362,"t":1709758800}
+{"o":0.0000149384,"h":0.0000182019,"l":0.0000148638,"c":0.0000168365,"v":7732439.3192564463,"t":1709762400}
+{"o":0.0000168365,"h":0.0000227568,"l":0.0000158574,"c":0.000017802,"v":15002246.4477836993,"t":1709766000}
+{"o":0.000017802,"h":0.0000204645,"l":0.0000152874,"c":0.0000195009,"v":9240516.8293896187,"t":1709769600}
+{"o":0.0000195009,"h":0.0000216756,"l":0.0000179985,"c":0.0000202971,"v":11334434.3475647382,"t":1709773200}
+{"o":0.0000202971,"h":0.0000258537,"l":0.0000196573,"c":0.0000247976,"v":6161985.966507649,"t":1709776800}
+{"o":0.0000247976,"h":0.0000353145,"l":0.0000210608,"c":0.0000300479,"v":30519729.0068714842,"t":1709780400}
+{"o":0.0000300479,"h":0.0000309938,"l":0.0000217049,"c":0.0000264988,"v":29783318.8455657475,"t":1709784000}
+{"o":0.0000264988,"h":0.000036892,"l":0.0000261885,"c":0.0000310217,"v":12165473.2634763103,"t":1709787600}
+{"o":0.0000310217,"h":0.0000314471,"l":0.0000246279,"c":0.0000279676,"v":10954255.9283961318,"t":1709791200}
+{"o":0.0000279676,"h":0.0000346871,"l":0.0000225421,"c":0.0000227771,"v":10586457.2036446463,"t":1709794800}
+{"o":0.0000227771,"h":0.000026693,"l":0.0000223065,"c":0.0000255961,"v":5861585.8121335115,"t":1709798400}
+{"o":0.0000255961,"h":0.0000287785,"l":0.000025434,"c":0.0000264378,"v":4884439.4496754976,"t":1709802000}
+{"o":0.0000264378,"h":0.0000276987,"l":0.0000245074,"c":0.0000276047,"v":4357482.7994547104,"t":1709805600}
+{"o":0.0000276047,"h":0.0000280698,"l":0.0000200508,"c":0.0000222155,"v":8369965.3020253405,"t":1709809200}
+{"o":0.0000222155,"h":0.0000244959,"l":0.0000205101,"c":0.0000206288,"v":6677621.6300598737,"t":1709812800}
+{"o":0.0000206288,"h":0.0000383995,"l":0.0000140859,"c":0.0000321916,"v":84091198.3326136768,"t":1709816400}
+{"o":0.0000321916,"h":0.0000347234,"l":0.0000219155,"c":0.0000293284,"v":37127835.566419147,"t":1709820000}
+{"o":0.0000293284,"h":0.0000299054,"l":0.0000247717,"c":0.0000256027,"v":8582928.5078728478,"t":1709823600}
+{"o":0.0000256027,"h":0.0000349107,"l":0.0000236323,"c":0.0000284185,"v":15729827.1405996196,"t":1709827200}
+{"o":0.0000284185,"h":0.0000356544,"l":0.0000262437,"c":0.0000274895,"v":22193015.5863958038,"t":1709830800}
+{"o":0.0000274895,"h":0.0000338934,"l":0.0000271591,"c":0.0000318107,"v":5639768.5457751052,"t":1709834400}
+{"o":0.0000318107,"h":0.0000398013,"l":0.0000299769,"c":0.0000354155,"v":14143099.2813809179,"t":1709838000}
+{"o":0.0000354155,"h":0.0000424207,"l":0.0000332355,"c":0.0000349077,"v":10185896.2539420351,"t":1709841600}
+{"o":0.0000349077,"h":0.0000451156,"l":0.0000348608,"c":0.0000401318,"v":14129568.1995370928,"t":1709845200}
+{"o":0.0000401318,"h":0.0000421157,"l":0.0000372418,"c":0.0000413614,"v":10310038.433858918,"t":1709848800}
+{"o":0.0000413614,"h":0.0000482451,"l":0.0000339303,"c":0.000041464,"v":22495928.7623965926,"t":1709852400}
+{"o":0.000041464,"h":0.0000418584,"l":0.000031511,"c":0.0000342125,"v":14936318.257387802,"t":1709856000}
+{"o":0.0000342125,"h":0.0000370571,"l":0.0000311153,"c":0.0000332079,"v":10395022.2729305159,"t":1709859600}
+{"o":0.0000332079,"h":0.0000485756,"l":0.0000300927,"c":0.0000305552,"v":12958824.2471009493,"t":1709863200}
+{"o":0.0000305552,"h":0.0000312803,"l":0.0000275353,"c":0.0000276935,"v":6502259.5431077825,"t":1709866800}
+{"o":0.0000276935,"h":0.0000301751,"l":0.0000226761,"c":0.0000279336,"v":13653339.4226658829,"t":1709870400}
+{"o":0.0000279336,"h":0.000029927,"l":0.0000239632,"c":0.0000267326,"v":12318458.7053315863,"t":1709874000}
+{"o":0.0000267326,"h":0.0000362876,"l":0.0000262341,"c":0.0000336519,"v":10930043.3571524359,"t":1709877600}
+{"o":0.0000336519,"h":0.0000340016,"l":0.0000296343,"c":0.0000312917,"v":6024390.2425149772,"t":1709881200}
+{"o":0.0000312917,"h":0.0000354618,"l":0.0000299655,"c":0.0000341401,"v":5249074.5292237112,"t":1709884800}
+{"o":0.0000341401,"h":0.0000390758,"l":0.0000326181,"c":0.0000339487,"v":9487364.2919696998,"t":1709888400}
+{"o":0.0000339487,"h":0.0000351175,"l":0.0000310535,"c":0.0000314127,"v":6217315.6433803821,"t":1709892000}
+{"o":0.0000314127,"h":0.0000319854,"l":0.0000272829,"c":0.0000275311,"v":10701041.4789401162,"t":1709895600}
+{"o":0.0000275311,"h":0.0000319497,"l":0.0000272654,"c":0.0000314005,"v":7390946.2003033403,"t":1709899200}
+{"o":0.0000314005,"h":0.0000319822,"l":0.000029185,"c":0.0000303191,"v":5358328.9301229436,"t":1709902800}
+{"o":0.0000303191,"h":0.0000360236,"l":0.0000278402,"c":0.0000317385,"v":8576462.5575357564,"t":1709906400}
+{"o":0.0000317385,"h":0.0000362654,"l":0.000031036,"c":0.0000341362,"v":3376549.3998465482,"t":1709910000}
+{"o":0.0000341362,"h":0.0000350918,"l":0.0000315663,"c":0.0000323561,"v":1689724.6813664951,"t":1709913600}
+{"o":0.0000323561,"h":0.0000405689,"l":0.0000317519,"c":0.0000350837,"v":6335058.1491142409,"t":1709917200}
+{"o":0.0000350837,"h":0.0000364383,"l":0.0000336648,"c":0.0000349655,"v":2488028.9347111252,"t":1709920800}
+{"o":0.0000349655,"h":0.0000387489,"l":0.0000330444,"c":0.0000375768,"v":3771462.7765390049,"t":1709924400}
+{"o":0.0000375768,"h":0.0000402315,"l":0.000032636,"c":0.0000361766,"v":5142045.0919186072,"t":1709928000}
+{"o":0.0000361766,"h":0.0000404273,"l":0.0000360475,"c":0.0000386737,"v":2500820.4973786389,"t":1709931600}
+{"o":0.0000386737,"h":0.0000405864,"l":0.0000368898,"c":0.0000372644,"v":4224349.560880756,"t":1709935200}
+{"o":0.0000372644,"h":0.0000391566,"l":0.0000334349,"c":0.0000371014,"v":4193913.0239928742,"t":1709938800}
+{"o":0.0000371014,"h":0.0000373095,"l":0.0000310978,"c":0.0000324201,"v":3998914.3519790336,"t":1709942400}
+{"o":0.0000324201,"h":0.0000333111,"l":0.0000315561,"c":0.0000324001,"v":1463403.8345999124,"t":1709946000}
+{"o":0.0000324001,"h":0.0000351652,"l":0.0000309142,"c":0.0000321611,"v":3397252.1474704584,"t":1709949600}
+{"o":0.0000321611,"h":0.0000401945,"l":0.0000303069,"c":0.0000371729,"v":5985430.4317143261,"t":1709953200}
+{"o":0.0000371729,"h":0.0000386676,"l":0.000033898,"c":0.0000364305,"v":3863250.7987209428,"t":1709956800}
+{"o":0.0000364305,"h":0.0000404597,"l":0.0000354052,"c":0.0000381483,"v":3596971.4997894983,"t":1709960400}
+{"o":0.0000381483,"h":0.0000398051,"l":0.0000363305,"c":0.0000366045,"v":2427683.8362098467,"t":1709964000}
+{"o":0.0000366045,"h":0.000044504,"l":0.0000344326,"c":0.0000372366,"v":8602457.4293219745,"t":1709967600}
+{"o":0.0000372366,"h":0.0000397308,"l":0.0000341421,"c":0.0000392577,"v":5246187.9414360411,"t":1709971200}
+{"o":0.0000392577,"h":0.0000488125,"l":0.0000370498,"c":0.0000439661,"v":17014418.7920858227,"t":1709974800}
+{"o":0.0000439661,"h":0.0000448318,"l":0.0000411508,"c":0.0000413841,"v":3601294.1038363748,"t":1709978400}
+{"o":0.0000413841,"h":0.0000509027,"l":0.0000405485,"c":0.0000408687,"v":9189108.4917564187,"t":1709982000}
+{"o":0.0000408687,"h":0.0000428688,"l":0.0000373146,"c":0.0000400215,"v":5901992.964431325,"t":1709985600}
+{"o":0.0000400215,"h":0.0000410011,"l":0.0000387153,"c":0.0000391812,"v":3472047.1129728458,"t":1709989200}
+{"o":0.0000391812,"h":0.0000420818,"l":0.0000370435,"c":0.0000417696,"v":3253140.5896864417,"t":1709992800}
+{"o":0.0000417696,"h":0.0000447053,"l":0.0000394791,"c":0.0000420393,"v":3423470.017692436,"t":1709996400}
+{"o":0.0000420393,"h":0.0000425645,"l":0.0000379447,"c":0.0000385909,"v":3213901.5184335415,"t":1710000000}
+{"o":0.0000385909,"h":0.0000395316,"l":0.0000353824,"c":0.0000355583,"v":3173247.9277892481,"t":1710003600}
+{"o":0.0000355583,"h":0.0000378687,"l":0.0000349722,"c":0.0000351953,"v":2439167.205687617,"t":1710007200}
+{"o":0.0000351953,"h":0.0000368594,"l":0.0000349072,"c":0.0000356197,"v":1833624.1416994766,"t":1710010800}
+{"o":0.0000356197,"h":0.0000370749,"l":0.0000309449,"c":0.0000319247,"v":2832081.716018287,"t":1710014400}
+{"o":0.0000319247,"h":0.0000337143,"l":0.0000303705,"c":0.0000316261,"v":2668907.8162397137,"t":1710018000}
+{"o":0.0000316261,"h":0.0000322608,"l":0.0000299217,"c":0.0000307995,"v":1629618.5677430558,"t":1710021600}
+{"o":0.0000307995,"h":0.0000315622,"l":0.0000276572,"c":0.0000286535,"v":3492479.8792334693,"t":1710025200}
+{"o":0.0000286535,"h":0.0000369261,"l":0.000026185,"c":0.000034909,"v":5695929.6040575113,"t":1710028800}
+{"o":0.000034909,"h":0.0000349953,"l":0.0000286595,"c":0.0000289536,"v":3530708.5582906203,"t":1710032400}
+{"o":0.0000289536,"h":0.0000296513,"l":0.0000255288,"c":0.0000268226,"v":2581216.1784294611,"t":1710036000}
+{"o":0.0000268226,"h":0.0000290816,"l":0.0000220626,"c":0.0000234392,"v":9805783.7747152951,"t":1710039600}
+{"o":0.0000234392,"h":0.0000273395,"l":0.0000231037,"c":0.0000268087,"v":6288658.5127521623,"t":1710043200}
+{"o":0.0000268087,"h":0.0000422343,"l":0.0000263872,"c":0.0000317412,"v":10154015.4926404767,"t":1710046800}
+{"o":0.0000317412,"h":0.00003445,"l":0.0000314451,"c":0.0000319883,"v":2500551.1815032349,"t":1710050400}
+{"o":0.0000319883,"h":0.0000356845,"l":0.0000303486,"c":0.000034864,"v":2583440.73659094,"t":1710054000}
+{"o":0.000034864,"h":0.0000365608,"l":0.0000264548,"c":0.0000292002,"v":6394296.8711186321,"t":1710057600}
+{"o":0.0000292002,"h":0.0000320644,"l":0.0000272789,"c":0.0000282515,"v":4838933.2690892108,"t":1710061200}
+{"o":0.0000282515,"h":0.0000284567,"l":0.000020993,"c":0.0000246912,"v":10315498.1781641338,"t":1710064800}
+{"o":0.0000246912,"h":0.0000272287,"l":0.0000224645,"c":0.0000231071,"v":7059224.8670679405,"t":1710068400}
+{"o":0.0000231071,"h":0.0000315186,"l":0.000022288,"c":0.0000285918,"v":7066226.9145144485,"t":1710072000}
+{"o":0.0000285918,"h":0.0000305705,"l":0.0000254751,"c":0.0000304558,"v":4293654.5610614344,"t":1710075600}
+{"o":0.0000304558,"h":0.0000322594,"l":0.0000269172,"c":0.0000280044,"v":3526966.5694193514,"t":1710079200}
+{"o":0.0000280044,"h":0.0000308949,"l":0.0000268916,"c":0.0000273106,"v":3307861.2961052079,"t":1710082800}
+{"o":0.0000273106,"h":0.0000311092,"l":0.000026919,"c":0.0000293904,"v":2569164.1571859252,"t":1710086400}
+{"o":0.0000293904,"h":0.0000310906,"l":0.0000288017,"c":0.000028986,"v":1935891.2976631308,"t":1710090000}
+{"o":0.000028986,"h":0.0000332868,"l":0.0000285361,"c":0.0000318678,"v":2710962.2587881293,"t":1710093600}
+{"o":0.0000318678,"h":0.0000328065,"l":0.000029907,"c":0.0000303411,"v":1878699.6729819239,"t":1710097200}
+{"o":0.0000303411,"h":0.0000305516,"l":0.000026473,"c":0.000027434,"v":1996992.6542622985,"t":1710100800}
+{"o":0.000027434,"h":0.0000335922,"l":0.0000266624,"c":0.0000304601,"v":4929868.4373058351,"t":1710104400}
+{"o":0.0000304601,"h":0.0000317728,"l":0.0000295221,"c":0.0000305807,"v":1701089.6193219251,"t":1710108000}
+{"o":0.0000305807,"h":0.0000308075,"l":0.0000281186,"c":0.0000282673,"v":1367087.8758113992,"t":1710111600}
+{"o":0.0000282673,"h":0.0000305273,"l":0.0000259568,"c":0.0000270186,"v":1364279.153060056,"t":1710115200}
+{"o":0.0000270186,"h":0.0000285249,"l":0.0000260271,"c":0.0000265125,"v":1265717.3027713306,"t":1710118800}
+{"o":0.0000265125,"h":0.0000275102,"l":0.0000263597,"c":0.0000268498,"v":953489.9614968341,"t":1710122400}
+{"o":0.0000268498,"h":0.000028014,"l":0.0000258943,"c":0.0000275849,"v":2657763.2595016994,"t":1710126000}
+{"o":0.0000275849,"h":0.0000279637,"l":0.000025536,"c":0.000026743,"v":1600131.333544459,"t":1710129600}
+{"o":0.000026743,"h":0.0000293939,"l":0.000024648,"c":0.0000255185,"v":3375757.8821983701,"t":1710133200}
+{"o":0.0000255185,"h":0.0000277638,"l":0.0000218538,"c":0.0000236114,"v":7599275.0973544782,"t":1710136800}
+{"o":0.0000236114,"h":0.0000291287,"l":0.0000228058,"c":0.0000272617,"v":4184556.2826326662,"t":1710140400}
+{"o":0.0000272617,"h":0.0000300362,"l":0.0000268437,"c":0.0000283225,"v":1956587.9850460547,"t":1710144000}
+{"o":0.0000283225,"h":0.0000285954,"l":0.0000257567,"c":0.0000263393,"v":2991972.9600318838,"t":1710147600}
+{"o":0.0000263393,"h":0.0000268068,"l":0.0000226485,"c":0.0000231067,"v":2847517.275958512,"t":1710151200}
+{"o":0.0000231067,"h":0.0000245216,"l":0.0000190485,"c":0.0000205255,"v":13828975.1559912581,"t":1710154800}
+{"o":0.0000205255,"h":0.000021888,"l":0.0000192556,"c":0.0000215131,"v":8772732.2049654908,"t":1710158400}
+{"o":0.0000215131,"h":0.000022035,"l":0.0000185288,"c":0.0000201898,"v":7588490.5137665533,"t":1710162000}
+{"o":0.0000201898,"h":0.0000237221,"l":0.0000197521,"c":0.0000208744,"v":5971501.8930476345,"t":1710165600}
+{"o":0.0000208744,"h":0.0000217157,"l":0.000016659,"c":0.0000201107,"v":10011386.1519818082,"t":1710169200}
+{"o":0.0000201107,"h":0.0000205162,"l":0.0000166703,"c":0.0000187654,"v":9400858.6492400356,"t":1710172800}
+{"o":0.0000187654,"h":0.0000204513,"l":0.0000143317,"c":0.0000155831,"v":13632044.3546013758,"t":1710176400}
+{"o":0.0000155831,"h":0.0000169485,"l":0.0000141881,"c":0.0000148444,"v":8389375.2708567176,"t":1710180000}
+{"o":0.0000148444,"h":0.000015572,"l":0.0000131068,"c":0.0000135877,"v":9187708.7859379016,"t":1710183600}
+{"o":0.0000135877,"h":0.0000138393,"l":0.0000114807,"c":0.0000119228,"v":14986633.8547161259,"t":1710187200}
+{"o":0.0000119228,"h":0.0000146861,"l":0.0000117474,"c":0.0000136504,"v":11365647.8035547007,"t":1710190800}
+{"o":0.0000136504,"h":0.000017472,"l":0.0000135455,"c":0.0000173316,"v":6766283.7356058024,"t":1710194400}
+{"o":0.0000173316,"h":0.0000203274,"l":0.0000171612,"c":0.0000192683,"v":3760148.8671790622,"t":1710198000}
+{"o":0.0000192683,"h":0.0000198537,"l":0.0000175972,"c":0.0000180789,"v":2456830.9435800109,"t":1710201600}
+{"o":0.0000180789,"h":0.0000183403,"l":0.0000163944,"c":0.0000176894,"v":2820579.7547242157,"t":1710205200}
+{"o":0.0000176894,"h":0.0000178732,"l":0.0000145332,"c":0.0000152761,"v":6616808.3700446216,"t":1710208800}
+{"o":0.0000152761,"h":0.0000166337,"l":0.0000148141,"c":0.0000162441,"v":2055275.840886269,"t":1710212400}
+{"o":0.0000162441,"h":0.0000172413,"l":0.0000152186,"c":0.0000153899,"v":1759150.5904076356,"t":1710216000}
+{"o":0.0000153899,"h":0.0000167252,"l":0.0000151846,"c":0.0000165343,"v":1322987.8635183028,"t":1710219600}
+{"o":0.0000165343,"h":0.0000176416,"l":0.0000162859,"c":0.0000170371,"v":1624676.7329043499,"t":1710223200}
+{"o":0.0000170371,"h":0.0000174234,"l":0.0000165192,"c":0.0000167391,"v":1218102.3451869336,"t":1710226800}
+{"o":0.0000167391,"h":0.0000172783,"l":0.0000160259,"c":0.0000163011,"v":659218.9916488761,"t":1710230400}
+{"o":0.0000163011,"h":0.0000169395,"l":0.0000158528,"c":0.0000164765,"v":2201214.1523750047,"t":1710234000}
+{"o":0.0000164765,"h":0.0000206023,"l":0.0000158806,"c":0.000018775,"v":5969041.87482333,"t":1710237600}
+{"o":0.000018775,"h":0.0000188388,"l":0.0000156176,"c":0.0000164601,"v":5420670.7609870294,"t":1710241200}
+{"o":0.0000000472,"h":0.0000000503,"l":0.0000000464,"c":0.0000000494,"v":975540118.5973943472,"t":1706526000}
+{"o":0.0000000494,"h":0.0000003292,"l":0.0000000196,"c":0.0000002128,"v":1900882093.3610932827,"t":1706529600}
+{"o":0.0000002128,"h":0.0000003336,"l":0.0000001785,"c":0.0000001932,"v":331793786.2989408374,"t":1706533200}
+{"o":0.0000001932,"h":0.0000001947,"l":0.0000001335,"c":0.0000001524,"v":72499725.8433548957,"t":1706536800}
+{"o":0.0000001524,"h":0.0000001974,"l":0.0000001481,"c":0.000000194,"v":36522422.9911821112,"t":1706540400}
+{"o":0.000000194,"h":0.0000002424,"l":0.0000001854,"c":0.0000002175,"v":36016882.9183432981,"t":1706544000}
+{"o":0.0000002175,"h":0.0000002282,"l":0.0000002083,"c":0.0000002118,"v":13083460.6093141045,"t":1706547600}
+{"o":0.0000002118,"h":0.0000002177,"l":0.0000001983,"c":0.0000002154,"v":15992121.3339787759,"t":1706551200}
+{"o":0.0000002154,"h":0.0000002244,"l":0.000000212,"c":0.0000002164,"v":9816467.036477318,"t":1706554800}
+{"o":0.0000002164,"h":0.0000002786,"l":0.0000001837,"c":0.0000001841,"v":59656507.8217434064,"t":1706558400}
+{"o":0.0000001841,"h":0.0000001845,"l":0.0000001693,"c":0.0000001701,"v":11860795.9882862922,"t":1706562000}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001542,"c":0.0000001559,"v":12599246.6616616175,"t":1706565600}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001371,"c":0.0000001376,"v":17137879.3694637306,"t":1706569200}
+{"o":0.0000001376,"h":0.000000139,"l":0.0000001345,"c":0.0000001364,"v":4470046.7441066364,"t":1706572800}
+{"o":0.0000001364,"h":0.0000001385,"l":0.0000001332,"c":0.000000136,"v":5665122.1431410043,"t":1706576400}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001313,"c":0.0000001332,"v":5314101.7736254195,"t":1706580000}
+{"o":0.0000001332,"h":0.0000001349,"l":0.0000001305,"c":0.0000001333,"v":2580147.6834186567,"t":1706583600}
+{"o":0.0000001333,"h":0.0000001676,"l":0.0000001315,"c":0.0000001664,"v":28289537.7598645687,"t":1706587200}
+{"o":0.0000001664,"h":0.0000001681,"l":0.0000001611,"c":0.0000001616,"v":7691877.0005404279,"t":1706590800}
+{"o":0.0000001616,"h":0.0000001624,"l":0.0000001569,"c":0.000000159,"v":3433640.6113281841,"t":1706594400}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001576,"c":0.0000001592,"v":3927812.3081573024,"t":1706598000}
+{"o":0.0000001592,"h":0.0000001622,"l":0.0000001562,"c":0.0000001583,"v":8400647.6091187187,"t":1706601600}
+{"o":0.0000001583,"h":0.0000001589,"l":0.0000001477,"c":0.0000001544,"v":17210437.2300343663,"t":1706605200}
+{"o":0.0000001544,"h":0.0000001574,"l":0.0000001525,"c":0.0000001544,"v":7042226.9749424923,"t":1706608800}
+{"o":0.0000001544,"h":0.000000158,"l":0.0000001512,"c":0.0000001541,"v":9063064.900469752,"t":1706612400}
+{"o":0.0000001541,"h":0.0000001576,"l":0.0000001352,"c":0.0000001375,"v":18713952.9705424495,"t":1706616000}
+{"o":0.0000001375,"h":0.0000001407,"l":0.0000001358,"c":0.000000137,"v":8727869.802308375,"t":1706619600}
+{"o":0.000000137,"h":0.0000001428,"l":0.0000001336,"c":0.0000001379,"v":25552085.6725965776,"t":1706623200}
+{"o":0.0000001379,"h":0.0000001427,"l":0.0000001335,"c":0.0000001359,"v":20827124.4911519997,"t":1706626800}
+{"o":0.0000001359,"h":0.0000001383,"l":0.0000001286,"c":0.0000001326,"v":26044711.0606071837,"t":1706630400}
+{"o":0.0000001326,"h":0.0000001368,"l":0.0000001305,"c":0.0000001318,"v":21482092.7923828773,"t":1706634000}
+{"o":0.0000001318,"h":0.0000001366,"l":0.0000001293,"c":0.0000001315,"v":26123023.9282422997,"t":1706637600}
+{"o":0.0000001315,"h":0.000000133,"l":0.0000001292,"c":0.0000001312,"v":11375323.4006715268,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_G8aVC4nk5oPWzTHp4PDm3kAuixCebv9WRQMD93h9pump.json b/So11111111111111111111111111111111111111112_G8aVC4nk5oPWzTHp4PDm3kAuixCebv9WRQMD93h9pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..13f8d21f73318c403fd5d313e572196a8c4e3914
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_G8aVC4nk5oPWzTHp4PDm3kAuixCebv9WRQMD93h9pump.json
@@ -0,0 +1,1587 @@
+{"o":0.0000059916,"h":0.0000066774,"l":0.0000059632,"c":0.0000065884,"v":1824159.9034679998,"t":1731844800}
+{"o":0.0000065884,"h":0.000006733,"l":0.000006086,"c":0.0000061729,"v":2592026.3863499998,"t":1731848400}
+{"o":0.0000061729,"h":0.0000063728,"l":0.0000058574,"c":0.000006249,"v":3563196.0012510009,"t":1731852000}
+{"o":0.000006249,"h":0.0000062877,"l":0.0000061891,"c":0.0000062417,"v":31610.112166,"t":1731855600}
+{"o":0.0000062417,"h":0.0000062885,"l":0.0000061317,"c":0.0000061639,"v":287627.5528919999,"t":1731859200}
+{"o":0.0000061639,"h":0.0000062691,"l":0.0000061314,"c":0.0000062101,"v":258313.115593,"t":1731862800}
+{"o":0.0000062101,"h":0.0000066849,"l":0.0000061363,"c":0.0000066345,"v":3156399.1057489999,"t":1731866400}
+{"o":0.0000066345,"h":0.0000069394,"l":0.000006562,"c":0.0000067675,"v":2474560.6188000003,"t":1731870000}
+{"o":0.0000067675,"h":0.0000068365,"l":0.0000062574,"c":0.0000062927,"v":2115584.9236059999,"t":1731873600}
+{"o":0.0000062927,"h":0.0000063756,"l":0.0000061283,"c":0.000006296,"v":1792147.9295100002,"t":1731877200}
+{"o":0.000006296,"h":0.0000063311,"l":0.000005805,"c":0.0000059936,"v":4578011.2533550002,"t":1731880800}
+{"o":0.0000059936,"h":0.0000062267,"l":0.000005903,"c":0.0000061163,"v":48022.717578,"t":1731884400}
+{"o":0.0000061163,"h":0.000006392,"l":0.0000060918,"c":0.0000061923,"v":1493969.935878,"t":1731888000}
+{"o":0.0000061923,"h":0.0000066442,"l":0.0000060751,"c":0.0000065538,"v":1730670.472636,"t":1731891600}
+{"o":0.0000065538,"h":0.0000067532,"l":0.0000054309,"c":0.0000055256,"v":8530728.6108669974,"t":1731895200}
+{"o":0.0000055256,"h":0.0000063526,"l":0.00000542,"c":0.0000061774,"v":4156426.7803070005,"t":1731898800}
+{"o":0.0000061774,"h":0.0000062626,"l":0.0000057371,"c":0.0000059836,"v":3362083.9715500004,"t":1731902400}
+{"o":0.0000059836,"h":0.0000060102,"l":0.0000056326,"c":0.0000058769,"v":3932266.9944030005,"t":1731906000}
+{"o":0.0000058769,"h":0.000005917,"l":0.0000057655,"c":0.0000058074,"v":790884.025506,"t":1731909600}
+{"o":0.0000058074,"h":0.0000058648,"l":0.0000055982,"c":0.0000056081,"v":1181072.783824,"t":1731913200}
+{"o":0.0000056081,"h":0.0000057923,"l":0.0000055848,"c":0.0000056897,"v":765303.1517750002,"t":1731916800}
+{"o":0.0000056897,"h":0.0000057903,"l":0.0000055177,"c":0.0000057054,"v":1920464.2231689999,"t":1731920400}
+{"o":0.0000057054,"h":0.0000058945,"l":0.0000056227,"c":0.0000058043,"v":173219.342389,"t":1731924000}
+{"o":0.0000058043,"h":0.0000059426,"l":0.000005752,"c":0.0000058703,"v":69068.152737,"t":1731927600}
+{"o":0.0000058703,"h":0.0000058963,"l":0.000005705,"c":0.0000057363,"v":300000.0,"t":1731931200}
+{"o":0.0000057363,"h":0.0000058446,"l":0.0000054411,"c":0.000005557,"v":1200000.0,"t":1731934800}
+{"o":0.000005557,"h":0.0000056114,"l":0.0000054165,"c":0.0000055263,"v":11355.169858,"t":1731938400}
+{"o":0.0000055263,"h":0.0000055875,"l":0.0000054519,"c":0.0000055204,"v":289758.180477,"t":1731942000}
+{"o":0.0000055204,"h":0.0000056307,"l":0.0000051428,"c":0.0000052271,"v":2300000.0,"t":1731945600}
+{"o":0.0000052271,"h":0.00000528,"l":0.0000049444,"c":0.0000049969,"v":1610245.2115489999,"t":1731949200}
+{"o":0.0000049969,"h":0.0000053162,"l":0.0000049023,"c":0.0000052189,"v":5632607.0158419991,"t":1731952800}
+{"o":0.0000052189,"h":0.0000053478,"l":0.0000051246,"c":0.000005204,"v":310867.519816,"t":1731956400}
+{"o":0.000005204,"h":0.0000055104,"l":0.0000050736,"c":0.0000053288,"v":4263416.0000609998,"t":1731960000}
+{"o":0.0000053288,"h":0.0000054303,"l":0.0000052596,"c":0.0000054271,"v":1900474.271679,"t":1731963600}
+{"o":0.0000054271,"h":0.000005451,"l":0.0000052968,"c":0.000005414,"v":1126605.0944309998,"t":1731967200}
+{"o":0.000005414,"h":0.0000054603,"l":0.0000052571,"c":0.0000052659,"v":2451489.8669929998,"t":1731970800}
+{"o":0.0000052659,"h":0.0000053175,"l":0.0000051699,"c":0.0000052355,"v":354515.319991,"t":1731974400}
+{"o":0.0000052355,"h":0.0000052602,"l":0.000005212,"c":0.000005254,"v":0.0,"t":1731978000}
+{"o":0.000005254,"h":0.0000052628,"l":0.0000051971,"c":0.0000051971,"v":0.0,"t":1731981600}
+{"o":0.0000051971,"h":0.0000054399,"l":0.0000051544,"c":0.0000054356,"v":1330605.1149979997,"t":1731985200}
+{"o":0.0000054356,"h":0.0000055513,"l":0.0000054191,"c":0.0000055261,"v":1030029.811342,"t":1731988800}
+{"o":0.0000055261,"h":0.0000055951,"l":0.0000054722,"c":0.0000055561,"v":612647.665495,"t":1731992400}
+{"o":0.0000055561,"h":0.0000056376,"l":0.0000055031,"c":0.0000055482,"v":620220.738163,"t":1731996000}
+{"o":0.0000055482,"h":0.0000057238,"l":0.0000055222,"c":0.000005653,"v":961226.2503559999,"t":1731999600}
+{"o":0.000005653,"h":0.0000057696,"l":0.000005546,"c":0.0000056721,"v":1728001.1249289997,"t":1732003200}
+{"o":0.0000056721,"h":0.0000057505,"l":0.0000056329,"c":0.0000056826,"v":345994.212069,"t":1732006800}
+{"o":0.0000056826,"h":0.0000059176,"l":0.0000056546,"c":0.0000058783,"v":924345.145729,"t":1732010400}
+{"o":0.0000058783,"h":0.0000058912,"l":0.0000057243,"c":0.0000057429,"v":857811.300606,"t":1732014000}
+{"o":0.0000057429,"h":0.0000057767,"l":0.0000055557,"c":0.0000056048,"v":1000000.0,"t":1732017600}
+{"o":0.0000056048,"h":0.0000057312,"l":0.0000056009,"c":0.0000057312,"v":0.0,"t":1732021200}
+{"o":0.0000057312,"h":0.0000057682,"l":0.0000055466,"c":0.0000055884,"v":639409.022159,"t":1732024800}
+{"o":0.0000055884,"h":0.0000056457,"l":0.0000055137,"c":0.0000055918,"v":486135.1237530001,"t":1732028400}
+{"o":0.0000055918,"h":0.000005606,"l":0.0000055258,"c":0.0000055351,"v":250000.0,"t":1732032000}
+{"o":0.0000055351,"h":0.0000056554,"l":0.0000055062,"c":0.0000056071,"v":734556.264935,"t":1732035600}
+{"o":0.0000056071,"h":0.0000057522,"l":0.0000055658,"c":0.0000056863,"v":280156.25155,"t":1732039200}
+{"o":0.0000056863,"h":0.000005721,"l":0.0000054498,"c":0.0000054718,"v":1240492.2941649999,"t":1732042800}
+{"o":0.0000054718,"h":0.0000055915,"l":0.00000535,"c":0.0000054496,"v":578867.259466,"t":1732046400}
+{"o":0.0000054496,"h":0.0000055717,"l":0.0000053324,"c":0.0000054742,"v":601820.69088,"t":1732050000}
+{"o":0.0000054742,"h":0.0000055431,"l":0.0000053539,"c":0.0000053931,"v":167928.776494,"t":1732053600}
+{"o":0.0000053931,"h":0.0000054962,"l":0.0000053377,"c":0.0000054334,"v":13409.350392,"t":1732057200}
+{"o":0.0000054334,"h":0.000005479,"l":0.000005428,"c":0.0000054463,"v":0.0,"t":1732060800}
+{"o":0.0000054463,"h":0.0000055087,"l":0.0000053267,"c":0.0000054094,"v":373572.20557,"t":1732064400}
+{"o":0.0000054094,"h":0.0000057764,"l":0.0000054036,"c":0.0000057645,"v":2525914.2996720001,"t":1732068000}
+{"o":0.0000057645,"h":0.0000058285,"l":0.0000057428,"c":0.0000057437,"v":0.0,"t":1732071600}
+{"o":0.0000057437,"h":0.0000058613,"l":0.000005119,"c":0.0000051275,"v":3866069.3705079998,"t":1732075200}
+{"o":0.0000051275,"h":0.000005217,"l":0.0000049803,"c":0.0000049823,"v":2124205.3317259997,"t":1732078800}
+{"o":0.0000049823,"h":0.0000049975,"l":0.0000049158,"c":0.0000049458,"v":427045.815886,"t":1732082400}
+{"o":0.0000049458,"h":0.0000049929,"l":0.0000049025,"c":0.0000049552,"v":84338.558032,"t":1732086000}
+{"o":0.0000049552,"h":0.0000050145,"l":0.0000048877,"c":0.0000049696,"v":952188.022239,"t":1732089600}
+{"o":0.0000049696,"h":0.0000049918,"l":0.0000049,"c":0.0000049206,"v":215090.77107,"t":1732093200}
+{"o":0.0000049206,"h":0.0000049768,"l":0.000004898,"c":0.0000049509,"v":250334.31607,"t":1732096800}
+{"o":0.0000049509,"h":0.0000049904,"l":0.0000048675,"c":0.000004879,"v":64598.015864,"t":1732100400}
+{"o":0.000004879,"h":0.0000050102,"l":0.0000048603,"c":0.000004942,"v":427587.817145,"t":1732104000}
+{"o":0.000004942,"h":0.0000049954,"l":0.0000048807,"c":0.0000048882,"v":821004.4244540001,"t":1732107600}
+{"o":0.0000048882,"h":0.0000049767,"l":0.0000048081,"c":0.0000049386,"v":195055.274554,"t":1732111200}
+{"o":0.0000049386,"h":0.000005019,"l":0.0000048327,"c":0.0000048893,"v":382254.779703,"t":1732114800}
+{"o":0.0000048893,"h":0.0000050378,"l":0.0000047864,"c":0.0000048755,"v":362141.352253,"t":1732118400}
+{"o":0.0000048755,"h":0.0000049368,"l":0.00000483,"c":0.0000049274,"v":58815.952127,"t":1732122000}
+{"o":0.0000049274,"h":0.0000049411,"l":0.0000047996,"c":0.0000048251,"v":345439.47584,"t":1732125600}
+{"o":0.0000048251,"h":0.0000048711,"l":0.0000047444,"c":0.0000047517,"v":294000.0,"t":1732129200}
+{"o":0.0000047517,"h":0.0000047855,"l":0.0000040549,"c":0.0000044494,"v":8661349.3317600004,"t":1732132800}
+{"o":0.0000044494,"h":0.0000045853,"l":0.0000043807,"c":0.0000045468,"v":1141003.4718150001,"t":1732136400}
+{"o":0.0000045468,"h":0.0000047307,"l":0.0000045193,"c":0.0000047092,"v":1889777.4257070001,"t":1732140000}
+{"o":0.0000047092,"h":0.0000047374,"l":0.0000044998,"c":0.0000045332,"v":1294046.8325759999,"t":1732143600}
+{"o":0.0000045332,"h":0.0000045931,"l":0.0000044501,"c":0.0000045357,"v":799424.338564,"t":1732147200}
+{"o":0.0000045357,"h":0.0000045688,"l":0.0000045154,"c":0.0000045685,"v":216801.407529,"t":1732150800}
+{"o":0.0000045685,"h":0.0000047002,"l":0.0000044356,"c":0.0000045191,"v":264503.039285,"t":1732154400}
+{"o":0.0000045191,"h":0.0000045558,"l":0.0000043248,"c":0.0000043982,"v":2245514.8988910001,"t":1732158000}
+{"o":0.0000043982,"h":0.0000047439,"l":0.0000042926,"c":0.0000046505,"v":6851965.2742710011,"t":1732161600}
+{"o":0.0000046505,"h":0.0000046932,"l":0.0000046205,"c":0.0000046735,"v":0.0,"t":1732165200}
+{"o":0.0000046735,"h":0.0000047216,"l":0.000004645,"c":0.000004668,"v":321544.565339,"t":1732168800}
+{"o":0.000004668,"h":0.0000047255,"l":0.0000045786,"c":0.0000046522,"v":112000.0,"t":1732172400}
+{"o":0.0000046522,"h":0.0000060663,"l":0.0000045335,"c":0.0000060355,"v":16447540.4729509987,"t":1732176000}
+{"o":0.0000060355,"h":0.000006417,"l":0.0000047516,"c":0.0000048111,"v":26669873.3217180073,"t":1732179600}
+{"o":0.0000048111,"h":0.0000048427,"l":0.000004684,"c":0.0000047761,"v":1510561.0895929998,"t":1732183200}
+{"o":0.0000047761,"h":0.0000048139,"l":0.000004384,"c":0.0000044294,"v":2775077.9123209999,"t":1732186800}
+{"o":0.0000044294,"h":0.0000052675,"l":0.0000042743,"c":0.0000045619,"v":10417900.1077169999,"t":1732190400}
+{"o":0.0000045619,"h":0.0000045701,"l":0.0000042577,"c":0.0000044202,"v":4934741.2747349991,"t":1732194000}
+{"o":0.0000044202,"h":0.000004566,"l":0.0000042908,"c":0.0000044086,"v":1229798.4812370001,"t":1732197600}
+{"o":0.0000044086,"h":0.0000046697,"l":0.0000043893,"c":0.0000045186,"v":380889.684711,"t":1732201200}
+{"o":0.0000045186,"h":0.0000045826,"l":0.000004346,"c":0.0000044703,"v":652463.615996,"t":1732204800}
+{"o":0.0000044703,"h":0.0000051535,"l":0.0000043807,"c":0.0000044395,"v":13797882.3989160005,"t":1732208400}
+{"o":0.0000044395,"h":0.0000050578,"l":0.0000043764,"c":0.0000048913,"v":6252495.3895889986,"t":1732212000}
+{"o":0.0000048913,"h":0.0000049829,"l":0.0000047341,"c":0.0000048358,"v":158104.690118,"t":1732215600}
+{"o":0.0000048358,"h":0.000004856,"l":0.0000046679,"c":0.0000047176,"v":556381.865665,"t":1732219200}
+{"o":0.0000047176,"h":0.0000047422,"l":0.0000046478,"c":0.0000046922,"v":60636.179059,"t":1732222800}
+{"o":0.0000046922,"h":0.0000048435,"l":0.0000046124,"c":0.0000046186,"v":2419640.1927459999,"t":1732226400}
+{"o":0.0000046186,"h":0.0000046834,"l":0.0000045515,"c":0.0000045904,"v":1184018.1020740001,"t":1732230000}
+{"o":0.0000045904,"h":0.0000046339,"l":0.0000044841,"c":0.0000045809,"v":415292.658476,"t":1732233600}
+{"o":0.0000045809,"h":0.0000046159,"l":0.0000044696,"c":0.0000045098,"v":520452.032359,"t":1732237200}
+{"o":0.0000045098,"h":0.0000045264,"l":0.0000043614,"c":0.0000043922,"v":725458.545883,"t":1732240800}
+{"o":0.0000043922,"h":0.0000044651,"l":0.0000042842,"c":0.0000043726,"v":660000.0,"t":1732244400}
+{"o":0.0000043726,"h":0.0000044133,"l":0.0000042958,"c":0.0000043263,"v":226279.450049,"t":1732248000}
+{"o":0.0000043263,"h":0.0000043961,"l":0.0000042994,"c":0.0000043844,"v":447365.621627,"t":1732251600}
+{"o":0.0000043844,"h":0.0000044288,"l":0.0000043608,"c":0.0000043937,"v":22708.209946,"t":1732255200}
+{"o":0.0000043937,"h":0.000004531,"l":0.0000042986,"c":0.0000044939,"v":2777957.839435,"t":1732258800}
+{"o":0.0000044939,"h":0.0000045161,"l":0.0000044642,"c":0.0000044958,"v":97595.0,"t":1732262400}
+{"o":0.0000044958,"h":0.0000045509,"l":0.0000044336,"c":0.0000044612,"v":271000.0,"t":1732266000}
+{"o":0.0000044612,"h":0.0000045285,"l":0.0000043986,"c":0.0000044309,"v":1529273.6820060001,"t":1732269600}
+{"o":0.0000044309,"h":0.0000044478,"l":0.0000042916,"c":0.0000043308,"v":58105.309568,"t":1732273200}
+{"o":0.0000043308,"h":0.0000044096,"l":0.0000043134,"c":0.0000043854,"v":279123.471234,"t":1732276800}
+{"o":0.0000043854,"h":0.0000045114,"l":0.000004097,"c":0.0000041766,"v":1741181.9632889999,"t":1732280400}
+{"o":0.0000041766,"h":0.0000043135,"l":0.0000041448,"c":0.0000042609,"v":694239.666186,"t":1732284000}
+{"o":0.0000042609,"h":0.0000042984,"l":0.000004177,"c":0.0000042393,"v":159963.782606,"t":1732287600}
+{"o":0.0000042393,"h":0.0000044334,"l":0.0000042386,"c":0.0000043695,"v":1317135.0949849999,"t":1732291200}
+{"o":0.0000043695,"h":0.0000044433,"l":0.0000043536,"c":0.000004381,"v":332094.523158,"t":1732294800}
+{"o":0.000004381,"h":0.0000044891,"l":0.0000043148,"c":0.0000043515,"v":939025.023456,"t":1732298400}
+{"o":0.0000043515,"h":0.0000046938,"l":0.0000042655,"c":0.0000044841,"v":5582535.9157490004,"t":1732302000}
+{"o":0.0000044841,"h":0.0000056842,"l":0.0000044583,"c":0.0000048426,"v":21679244.6836879998,"t":1732305600}
+{"o":0.0000048426,"h":0.0000049405,"l":0.0000047909,"c":0.0000048714,"v":213639.54058,"t":1732309200}
+{"o":0.0000048714,"h":0.0000049526,"l":0.0000048266,"c":0.0000048787,"v":392514.305236,"t":1732312800}
+{"o":0.0000048787,"h":0.0000049025,"l":0.0000047037,"c":0.0000047043,"v":1105000.0,"t":1732316400}
+{"o":0.0000047043,"h":0.0000047339,"l":0.0000046511,"c":0.0000047129,"v":93730.024735,"t":1732320000}
+{"o":0.0000047129,"h":0.000004757,"l":0.0000046728,"c":0.0000047194,"v":4970.639344,"t":1732323600}
+{"o":0.0000047194,"h":0.0000047796,"l":0.0000047108,"c":0.0000047566,"v":209766.992509,"t":1732327200}
+{"o":0.0000047566,"h":0.0000047706,"l":0.0000042272,"c":0.0000043058,"v":8751071.7406750005,"t":1732330800}
+{"o":0.0000043058,"h":0.0000044362,"l":0.0000041955,"c":0.0000043227,"v":2324432.4109840002,"t":1732334400}
+{"o":0.0000043227,"h":0.0000043905,"l":0.0000042714,"c":0.0000043283,"v":19512.320653,"t":1732338000}
+{"o":0.0000043283,"h":0.0000043501,"l":0.0000042869,"c":0.000004306,"v":561980.298711,"t":1732341600}
+{"o":0.000004306,"h":0.0000043611,"l":0.0000042554,"c":0.0000043024,"v":181671.795321,"t":1732345200}
+{"o":0.0000043024,"h":0.0000043556,"l":0.0000041175,"c":0.0000041828,"v":2936389.7603810001,"t":1732348800}
+{"o":0.0000041828,"h":0.0000042059,"l":0.0000041312,"c":0.0000041444,"v":495093.141664,"t":1732352400}
+{"o":0.0000041444,"h":0.0000041719,"l":0.0000040402,"c":0.0000040804,"v":638444.053129,"t":1732356000}
+{"o":0.0000040804,"h":0.0000041278,"l":0.0000040709,"c":0.0000041065,"v":378983.65722,"t":1732359600}
+{"o":0.0000041065,"h":0.000004153,"l":0.000004071,"c":0.0000041253,"v":121612.498778,"t":1732363200}
+{"o":0.0000041253,"h":0.0000042535,"l":0.0000040843,"c":0.0000042102,"v":989259.882955,"t":1732366800}
+{"o":0.0000042102,"h":0.000004285,"l":0.0000041518,"c":0.0000042162,"v":4709.671605,"t":1732370400}
+{"o":0.0000042162,"h":0.0000042889,"l":0.0000041869,"c":0.0000042481,"v":426838.727566,"t":1732374000}
+{"o":0.0000042481,"h":0.0000043305,"l":0.0000041506,"c":0.0000042112,"v":231941.171206,"t":1732377600}
+{"o":0.0000042112,"h":0.0000042422,"l":0.0000041529,"c":0.0000041995,"v":168901.469662,"t":1732381200}
+{"o":0.0000041995,"h":0.0000045386,"l":0.0000041878,"c":0.0000043429,"v":4819017.1860189997,"t":1732384800}
+{"o":0.0000043429,"h":0.0000043794,"l":0.0000043069,"c":0.0000043465,"v":228456.743767,"t":1732388400}
+{"o":0.0000043465,"h":0.0000043889,"l":0.0000042947,"c":0.0000042972,"v":348830.067872,"t":1732392000}
+{"o":0.0000042972,"h":0.0000043241,"l":0.0000042889,"c":0.000004297,"v":35919.833453,"t":1732395600}
+{"o":0.000004297,"h":0.0000043111,"l":0.0000042795,"c":0.0000042983,"v":92000.0,"t":1732399200}
+{"o":0.0000042983,"h":0.0000043333,"l":0.0000041474,"c":0.0000041547,"v":1103177.747124,"t":1732402800}
+{"o":0.0000041547,"h":0.0000041645,"l":0.0000040722,"c":0.0000040759,"v":1237942.855831,"t":1732406400}
+{"o":0.0000040759,"h":0.0000041967,"l":0.000004026,"c":0.0000041836,"v":1608171.8742160001,"t":1732410000}
+{"o":0.0000041836,"h":0.0000042366,"l":0.0000041413,"c":0.0000041658,"v":872065.1290670001,"t":1732413600}
+{"o":0.0000041658,"h":0.0000041845,"l":0.0000041561,"c":0.0000041641,"v":0.0,"t":1732417200}
+{"o":0.0000041641,"h":0.0000042193,"l":0.0000041205,"c":0.0000041581,"v":101995.593902,"t":1732420800}
+{"o":0.0000041581,"h":0.0000042638,"l":0.0000041323,"c":0.0000041857,"v":53389.357719,"t":1732424400}
+{"o":0.0000041857,"h":0.0000042082,"l":0.0000041591,"c":0.000004166,"v":2388.428979,"t":1732428000}
+{"o":0.000004166,"h":0.0000044903,"l":0.0000037714,"c":0.0000037726,"v":14772466.8554450013,"t":1732431600}
+{"o":0.0000037726,"h":0.0000038123,"l":0.0000036697,"c":0.0000037097,"v":360099.942886,"t":1732435200}
+{"o":0.0000037097,"h":0.0000037355,"l":0.0000036533,"c":0.0000036761,"v":373222.3587330001,"t":1732438800}
+{"o":0.0000036761,"h":0.0000037476,"l":0.0000036597,"c":0.0000037017,"v":108027.941988,"t":1732442400}
+{"o":0.0000037017,"h":0.0000037758,"l":0.000003697,"c":0.0000037549,"v":0.0,"t":1732446000}
+{"o":0.0000037549,"h":0.0000038714,"l":0.0000037275,"c":0.0000038111,"v":0.0,"t":1732449600}
+{"o":0.0000038111,"h":0.0000038326,"l":0.0000036172,"c":0.0000036615,"v":29248.40868,"t":1732453200}
+{"o":0.0000036615,"h":0.000003734,"l":0.0000036175,"c":0.0000036313,"v":604596.945418,"t":1732456800}
+{"o":0.0000036313,"h":0.0000037248,"l":0.0000036247,"c":0.0000036778,"v":368016.857643,"t":1732460400}
+{"o":0.0000036778,"h":0.0000037083,"l":0.0000036118,"c":0.000003656,"v":170930.806539,"t":1732464000}
+{"o":0.000003656,"h":0.0000038357,"l":0.0000036358,"c":0.0000037872,"v":1517618.4945420001,"t":1732467600}
+{"o":0.0000037872,"h":0.0000038962,"l":0.0000037154,"c":0.0000038442,"v":1126110.347605,"t":1732471200}
+{"o":0.0000038442,"h":0.0000038779,"l":0.0000037847,"c":0.0000038117,"v":198863.495048,"t":1732474800}
+{"o":0.0000038117,"h":0.0000038412,"l":0.0000037755,"c":0.0000037967,"v":97514.753944,"t":1732478400}
+{"o":0.0000037967,"h":0.0000038187,"l":0.0000037583,"c":0.0000037637,"v":240000.0,"t":1732482000}
+{"o":0.0000037637,"h":0.000003824,"l":0.0000037149,"c":0.0000037666,"v":100238.407613,"t":1732485600}
+{"o":0.0000037666,"h":0.0000038105,"l":0.0000037239,"c":0.0000037534,"v":225914.396945,"t":1732489200}
+{"o":0.0000037534,"h":0.0000038038,"l":0.0000037319,"c":0.0000037638,"v":202776.193774,"t":1732492800}
+{"o":0.0000037638,"h":0.0000038457,"l":0.0000036764,"c":0.0000037187,"v":99597.949283,"t":1732496400}
+{"o":0.0000037187,"h":0.000003876,"l":0.0000036741,"c":0.0000037754,"v":2659381.4555839999,"t":1732500000}
+{"o":0.0000037754,"h":0.000003779,"l":0.0000035694,"c":0.0000035738,"v":2155989.4393569999,"t":1732503600}
+{"o":0.0000035738,"h":0.0000035947,"l":0.0000034853,"c":0.0000035067,"v":292825.872781,"t":1732507200}
+{"o":0.0000035067,"h":0.0000035362,"l":0.0000034263,"c":0.0000034379,"v":718093.875577,"t":1732510800}
+{"o":0.0000034379,"h":0.0000034602,"l":0.0000032667,"c":0.0000033031,"v":2139849.295624,"t":1732514400}
+{"o":0.0000033031,"h":0.0000034032,"l":0.0000032289,"c":0.0000033779,"v":2118405.2349279998,"t":1732518000}
+{"o":0.0000033779,"h":0.0000036839,"l":0.0000033539,"c":0.0000035889,"v":4732850.4176649991,"t":1732521600}
+{"o":0.0000035889,"h":0.0000036121,"l":0.0000034487,"c":0.0000034719,"v":979688.3686319999,"t":1732525200}
+{"o":0.0000034719,"h":0.0000035272,"l":0.0000034352,"c":0.000003489,"v":823985.567822,"t":1732528800}
+{"o":0.000003489,"h":0.0000035523,"l":0.0000034406,"c":0.0000035297,"v":1631231.5632639998,"t":1732532400}
+{"o":0.0000035297,"h":0.0000035574,"l":0.0000034655,"c":0.0000034941,"v":510147.7728909999,"t":1732536000}
+{"o":0.0000034941,"h":0.0000035592,"l":0.0000033592,"c":0.0000034099,"v":1280032.535168,"t":1732539600}
+{"o":0.0000034099,"h":0.000003507,"l":0.0000032522,"c":0.0000033686,"v":2954950.3455649996,"t":1732543200}
+{"o":0.0000033686,"h":0.0000034648,"l":0.0000032524,"c":0.0000032827,"v":175442.66015,"t":1732546800}
+{"o":0.0000032827,"h":0.0000033559,"l":0.0000032316,"c":0.0000032731,"v":1266889.292172,"t":1732550400}
+{"o":0.0000032731,"h":0.0000033575,"l":0.0000032181,"c":0.0000032758,"v":1539321.7624029999,"t":1732554000}
+{"o":0.0000032758,"h":0.0000033808,"l":0.0000032459,"c":0.0000033625,"v":821474.784246,"t":1732557600}
+{"o":0.0000033625,"h":0.0000034483,"l":0.0000033471,"c":0.000003379,"v":530928.266029,"t":1732561200}
+{"o":0.000003379,"h":0.0000033973,"l":0.0000032896,"c":0.0000033324,"v":1176884.180777,"t":1732564800}
+{"o":0.0000033324,"h":0.0000034165,"l":0.000003269,"c":0.0000033012,"v":162471.191504,"t":1732568400}
+{"o":0.0000033012,"h":0.0000042678,"l":0.0000032925,"c":0.0000037451,"v":22067008.2679170035,"t":1732572000}
+{"o":0.0000037451,"h":0.0000038406,"l":0.000003712,"c":0.0000038193,"v":663614.7498909999,"t":1732575600}
+{"o":0.0000038193,"h":0.0000038531,"l":0.0000037303,"c":0.0000037811,"v":768644.087493,"t":1732579200}
+{"o":0.0000037811,"h":0.0000038829,"l":0.0000037308,"c":0.0000037473,"v":1823575.5675929999,"t":1732582800}
+{"o":0.0000037473,"h":0.0000038965,"l":0.0000037153,"c":0.0000038573,"v":1350263.8588700001,"t":1732586400}
+{"o":0.0000038573,"h":0.0000041529,"l":0.0000038291,"c":0.0000041266,"v":2476412.0211710003,"t":1732590000}
+{"o":0.0000041266,"h":0.0000041836,"l":0.0000040792,"c":0.0000041627,"v":625769.127647,"t":1732593600}
+{"o":0.0000041627,"h":0.0000041745,"l":0.0000041178,"c":0.0000041184,"v":100000.0,"t":1732597200}
+{"o":0.0000041184,"h":0.0000041529,"l":0.000004102,"c":0.0000041255,"v":0.0,"t":1732600800}
+{"o":0.0000041255,"h":0.0000042228,"l":0.0000041202,"c":0.0000041668,"v":359810.487474,"t":1732604400}
+{"o":0.0000041668,"h":0.000004271,"l":0.0000040558,"c":0.0000041277,"v":556011.3355350001,"t":1732608000}
+{"o":0.0000041277,"h":0.0000042545,"l":0.0000040591,"c":0.0000041538,"v":442765.609368,"t":1732611600}
+{"o":0.0000041538,"h":0.0000042822,"l":0.0000041379,"c":0.0000042803,"v":0.0,"t":1732615200}
+{"o":0.0000042803,"h":0.0000043824,"l":0.0000040661,"c":0.0000040782,"v":324368.279687,"t":1732618800}
+{"o":0.0000040782,"h":0.0000044055,"l":0.0000035198,"c":0.0000035741,"v":15841013.8086160012,"t":1732622400}
+{"o":0.0000035741,"h":0.0000036414,"l":0.0000035417,"c":0.0000035977,"v":146302.537748,"t":1732626000}
+{"o":0.0000035977,"h":0.0000037037,"l":0.0000035102,"c":0.0000036221,"v":54943.003222,"t":1732629600}
+{"o":0.0000036221,"h":0.0000036767,"l":0.0000035832,"c":0.0000036716,"v":501160.395524,"t":1732633200}
+{"o":0.0000036716,"h":0.0000037332,"l":0.0000035458,"c":0.0000036526,"v":804070.0263179999,"t":1732636800}
+{"o":0.0000036526,"h":0.000004811,"l":0.000003636,"c":0.0000038769,"v":20896654.540811006,"t":1732640400}
+{"o":0.0000038769,"h":0.0000041832,"l":0.0000038285,"c":0.0000041411,"v":3152619.4018660001,"t":1732644000}
+{"o":0.0000041411,"h":0.0000043169,"l":0.0000040831,"c":0.0000041855,"v":2310897.0906180004,"t":1732647600}
+{"o":0.0000041855,"h":0.0000046716,"l":0.0000041389,"c":0.0000045819,"v":6143174.794737,"t":1732651200}
+{"o":0.0000045819,"h":0.0000047497,"l":0.0000044919,"c":0.0000046385,"v":1456212.323262,"t":1732654800}
+{"o":0.0000046385,"h":0.0000048187,"l":0.0000045836,"c":0.0000047426,"v":1804907.7068459999,"t":1732658400}
+{"o":0.0000047426,"h":0.0000048758,"l":0.0000046798,"c":0.0000047525,"v":1853658.8882339995,"t":1732662000}
+{"o":0.0000047525,"h":0.000004797,"l":0.0000045303,"c":0.000004611,"v":1179336.8698209999,"t":1732665600}
+{"o":0.000004611,"h":0.0000047257,"l":0.000004523,"c":0.0000045264,"v":1022759.0781479999,"t":1732669200}
+{"o":0.0000045264,"h":0.0000048076,"l":0.0000044644,"c":0.0000045498,"v":3965948.2251090002,"t":1732672800}
+{"o":0.0000045498,"h":0.0000050995,"l":0.0000045417,"c":0.0000050444,"v":4805442.03529,"t":1732676400}
+{"o":0.0000050444,"h":0.0000054783,"l":0.000004808,"c":0.0000053392,"v":11740520.1048370004,"t":1732680000}
+{"o":0.0000053392,"h":0.0000079011,"l":0.0000052028,"c":0.0000060475,"v":29196376.1377719939,"t":1732683600}
+{"o":0.0000060475,"h":0.0000068701,"l":0.0000056053,"c":0.0000058651,"v":12237326.8246470038,"t":1732687200}
+{"o":0.0000058651,"h":0.0000067736,"l":0.0000057541,"c":0.0000063852,"v":6753622.7582689999,"t":1732690800}
+{"o":0.0000063852,"h":0.0000065569,"l":0.0000057531,"c":0.0000058668,"v":5791907.0204660008,"t":1732694400}
+{"o":0.0000058668,"h":0.0000060387,"l":0.000005856,"c":0.0000059564,"v":615297.011738,"t":1732698000}
+{"o":0.0000059564,"h":0.000006625,"l":0.0000058692,"c":0.0000065067,"v":2973732.8410149999,"t":1732701600}
+{"o":0.0000065067,"h":0.0000066123,"l":0.0000064467,"c":0.0000065779,"v":816253.142333,"t":1732705200}
+{"o":0.0000065779,"h":0.000007405,"l":0.0000065191,"c":0.0000071902,"v":6907047.5807679994,"t":1732708800}
+{"o":0.0000071902,"h":0.0000072084,"l":0.0000066795,"c":0.0000069925,"v":3976427.3844049997,"t":1732712400}
+{"o":0.0000069925,"h":0.0000070948,"l":0.0000064938,"c":0.0000066161,"v":4608090.7200089991,"t":1732716000}
+{"o":0.0000066161,"h":0.0000068594,"l":0.0000065251,"c":0.0000067043,"v":1311582.1290839999,"t":1732719600}
+{"o":0.0000067043,"h":0.0000070839,"l":0.0000064424,"c":0.0000065245,"v":4313667.3385960003,"t":1732723200}
+{"o":0.0000065245,"h":0.0000066415,"l":0.0000064624,"c":0.0000065422,"v":345722.715903,"t":1732726800}
+{"o":0.0000065422,"h":0.0000066139,"l":0.0000064742,"c":0.0000065403,"v":214059.742918,"t":1732730400}
+{"o":0.0000065403,"h":0.0000067356,"l":0.0000064986,"c":0.0000066942,"v":976067.701132,"t":1732734000}
+{"o":0.0000066942,"h":0.0000067737,"l":0.0000059477,"c":0.0000061061,"v":4929039.6748879999,"t":1732737600}
+{"o":0.0000061061,"h":0.000006341,"l":0.0000060511,"c":0.000006276,"v":1235484.7847220001,"t":1732741200}
+{"o":0.000006276,"h":0.0000063261,"l":0.000006108,"c":0.0000062192,"v":706828.172626,"t":1732744800}
+{"o":0.0000062192,"h":0.0000063297,"l":0.0000061557,"c":0.0000062468,"v":368149.270196,"t":1732748400}
+{"o":0.0000062468,"h":0.0000063976,"l":0.0000061419,"c":0.000006198,"v":420627.044106,"t":1732752000}
+{"o":0.000006198,"h":0.0000062727,"l":0.0000059825,"c":0.0000060483,"v":870215.326108,"t":1732755600}
+{"o":0.0000060483,"h":0.0000061056,"l":0.0000059978,"c":0.0000060994,"v":12648.759713,"t":1732759200}
+{"o":0.0000060994,"h":0.0000062203,"l":0.0000059045,"c":0.0000059749,"v":30000.0,"t":1732762800}
+{"o":0.0000059749,"h":0.00000626,"l":0.0000059188,"c":0.0000060949,"v":1840746.558461,"t":1732766400}
+{"o":0.0000060949,"h":0.0000061878,"l":0.0000059619,"c":0.0000060257,"v":340308.161955,"t":1732770000}
+{"o":0.0000060257,"h":0.0000061429,"l":0.0000060136,"c":0.0000060991,"v":816227.622429,"t":1732773600}
+{"o":0.0000060991,"h":0.0000062137,"l":0.0000060699,"c":0.0000061351,"v":23438.833985,"t":1732777200}
+{"o":0.0000061351,"h":0.0000062653,"l":0.0000061038,"c":0.0000062148,"v":589864.672466,"t":1732780800}
+{"o":0.0000062148,"h":0.0000062915,"l":0.0000060513,"c":0.0000061578,"v":995963.6892060001,"t":1732784400}
+{"o":0.0000061578,"h":0.0000065281,"l":0.0000060962,"c":0.0000063588,"v":3277791.3160850001,"t":1732788000}
+{"o":0.0000063588,"h":0.0000068587,"l":0.0000063075,"c":0.000006538,"v":4575848.5813209983,"t":1732791600}
+{"o":0.000006538,"h":0.0000068221,"l":0.0000065286,"c":0.0000066736,"v":1427845.8601779998,"t":1732795200}
+{"o":0.0000066736,"h":0.0000069689,"l":0.000006631,"c":0.0000068605,"v":1061682.6254989998,"t":1732798800}
+{"o":0.0000068605,"h":0.0000069806,"l":0.000006713,"c":0.0000069465,"v":1249521.5642530001,"t":1732802400}
+{"o":0.0000069465,"h":0.0000072565,"l":0.0000069239,"c":0.0000071428,"v":1725371.9684250001,"t":1732806000}
+{"o":0.0000071428,"h":0.0000071675,"l":0.000006974,"c":0.0000070218,"v":608374.7208790001,"t":1732809600}
+{"o":0.0000070218,"h":0.0000070579,"l":0.0000066457,"c":0.0000066795,"v":1621317.868185,"t":1732813200}
+{"o":0.0000066795,"h":0.0000066859,"l":0.0000063978,"c":0.0000064076,"v":1307655.9374300002,"t":1732816800}
+{"o":0.0000064076,"h":0.0000064641,"l":0.0000062496,"c":0.0000062847,"v":512900.92472,"t":1732820400}
+{"o":0.0000062847,"h":0.0000063506,"l":0.0000059893,"c":0.0000060266,"v":1703446.4162070011,"t":1732824000}
+{"o":0.0000060266,"h":0.0000060323,"l":0.0000059135,"c":0.0000059617,"v":548409.9675530001,"t":1732827600}
+{"o":0.0000059617,"h":0.000006137,"l":0.0000056547,"c":0.000005803,"v":5567552.3364800001,"t":1732831200}
+{"o":0.000005803,"h":0.0000073074,"l":0.0000057928,"c":0.0000070194,"v":14734332.7994429991,"t":1732834800}
+{"o":0.0000070194,"h":0.0000079564,"l":0.0000069857,"c":0.0000078685,"v":3773021.1441420005,"t":1732838400}
+{"o":0.0000078685,"h":0.0000082811,"l":0.0000078013,"c":0.0000081704,"v":1627653.2245220002,"t":1732842000}
+{"o":0.0000081704,"h":0.0000111217,"l":0.0000080335,"c":0.0000097343,"v":20332927.8699960038,"t":1732845600}
+{"o":0.0000097343,"h":0.0000179109,"l":0.0000096717,"c":0.0000147532,"v":31555569.695843976,"t":1732849200}
+{"o":0.0000147532,"h":0.0000148697,"l":0.0000107181,"c":0.0000139103,"v":24770804.0041020066,"t":1732852800}
+{"o":0.0000139103,"h":0.0000224763,"l":0.0000133445,"c":0.000017986,"v":57313860.1952290386,"t":1732856400}
+{"o":0.000017986,"h":0.0000195902,"l":0.0000170189,"c":0.0000177266,"v":7959185.239703997,"t":1732860000}
+{"o":0.0000177266,"h":0.0000235299,"l":0.0000175348,"c":0.0000205069,"v":10768714.4708110038,"t":1732863600}
+{"o":0.0000205069,"h":0.0000206877,"l":0.0000183444,"c":0.0000186381,"v":2658450.8419500003,"t":1732867200}
+{"o":0.0000186381,"h":0.0000196215,"l":0.0000184479,"c":0.0000192518,"v":1431573.2805109997,"t":1732870800}
+{"o":0.0000192518,"h":0.0000194758,"l":0.000018957,"c":0.0000191873,"v":1039972.8519560001,"t":1732874400}
+{"o":0.0000191873,"h":0.0000193734,"l":0.0000178552,"c":0.0000180538,"v":1693771.1395950005,"t":1732878000}
+{"o":0.0000180538,"h":0.0000189966,"l":0.0000156296,"c":0.0000187371,"v":6808715.3109159991,"t":1732881600}
+{"o":0.0000187371,"h":0.0000205718,"l":0.0000186323,"c":0.0000202047,"v":2376756.3056109995,"t":1732885200}
+{"o":0.0000202047,"h":0.0000203332,"l":0.0000181302,"c":0.0000184443,"v":2111354.607319999,"t":1732888800}
+{"o":0.0000184443,"h":0.0000189524,"l":0.0000167308,"c":0.0000176336,"v":3565271.0200739997,"t":1732892400}
+{"o":0.0000176336,"h":0.0000204852,"l":0.0000169182,"c":0.000018013,"v":11785251.3892409969,"t":1732896000}
+{"o":0.000018013,"h":0.0000188833,"l":0.0000170247,"c":0.0000171858,"v":5864836.6236699997,"t":1732899600}
+{"o":0.0000171858,"h":0.0000187706,"l":0.0000164192,"c":0.000016905,"v":5192501.3031120002,"t":1732903200}
+{"o":0.000016905,"h":0.0000170672,"l":0.000015696,"c":0.0000164014,"v":3181413.3369729999,"t":1732906800}
+{"o":0.0000164014,"h":0.000016898,"l":0.0000157663,"c":0.0000159243,"v":3283659.3893749998,"t":1732910400}
+{"o":0.0000159243,"h":0.0000160368,"l":0.0000151031,"c":0.0000152033,"v":1214142.1867310002,"t":1732914000}
+{"o":0.0000152033,"h":0.0000314724,"l":0.0000150312,"c":0.0000158194,"v":23217009.953200005,"t":1732917600}
+{"o":0.0000158194,"h":0.00001973,"l":0.0000156473,"c":0.0000196361,"v":5198560.231821999,"t":1732921200}
+{"o":0.0000196361,"h":0.0000203482,"l":0.0000141231,"c":0.0000188229,"v":33712902.6187270209,"t":1732924800}
+{"o":0.0000188229,"h":0.0000208502,"l":0.0000186793,"c":0.0000200892,"v":11724154.4707499929,"t":1732928400}
+{"o":0.0000200892,"h":0.0000206553,"l":0.0000194,"c":0.0000198488,"v":1639860.6051510002,"t":1732932000}
+{"o":0.0000198488,"h":0.0000246939,"l":0.0000194066,"c":0.0000242989,"v":7914894.1981340041,"t":1732935600}
+{"o":0.0000242989,"h":0.0000329838,"l":0.0000242638,"c":0.0000297112,"v":14699491.0792400092,"t":1732939200}
+{"o":0.0000297112,"h":0.0000300079,"l":0.0000248534,"c":0.0000248779,"v":6928386.8224420007,"t":1732942800}
+{"o":0.0000248779,"h":0.0000290912,"l":0.0000247269,"c":0.0000279391,"v":5500364.7277649986,"t":1732946400}
+{"o":0.0000279391,"h":0.0000332396,"l":0.0000275321,"c":0.0000288789,"v":6493624.4910150003,"t":1732950000}
+{"o":0.0000288789,"h":0.0000292123,"l":0.0000285028,"c":0.0000286382,"v":675424.586166,"t":1732953600}
+{"o":0.0000286382,"h":0.0000301443,"l":0.0000279927,"c":0.0000299299,"v":1959624.3540090001,"t":1732957200}
+{"o":0.0000299299,"h":0.0000304546,"l":0.0000292058,"c":0.000029964,"v":268442.767069,"t":1732960800}
+{"o":0.000029964,"h":0.00003036,"l":0.0000292292,"c":0.0000299693,"v":919706.8800239998,"t":1732964400}
+{"o":0.0000299693,"h":0.0000314935,"l":0.0000272092,"c":0.0000295765,"v":4357937.6612689989,"t":1732968000}
+{"o":0.0000295765,"h":0.0000314543,"l":0.0000294495,"c":0.0000308866,"v":1307497.7372460004,"t":1732971600}
+{"o":0.0000308866,"h":0.0000339122,"l":0.0000305518,"c":0.0000324635,"v":3521337.3363079997,"t":1732975200}
+{"o":0.0000324635,"h":0.0000348541,"l":0.0000323041,"c":0.0000330648,"v":2079768.0854410001,"t":1732978800}
+{"o":0.0000330648,"h":0.0000468392,"l":0.0000327377,"c":0.0000351467,"v":11961112.8809519932,"t":1732982400}
+{"o":0.0000351467,"h":0.0000355814,"l":0.0000281722,"c":0.00002853,"v":8494592.4121050052,"t":1732986000}
+{"o":0.00002853,"h":0.0000367054,"l":0.0000284012,"c":0.0000352928,"v":6256749.0883259969,"t":1732989600}
+{"o":0.0000352928,"h":0.0000357641,"l":0.0000329301,"c":0.0000345517,"v":2127110.6168790008,"t":1732993200}
+{"o":0.0000345517,"h":0.0000588742,"l":0.0000342776,"c":0.0000466321,"v":19451448.4357639961,"t":1732996800}
+{"o":0.0000466321,"h":0.0000499487,"l":0.0000398535,"c":0.0000417497,"v":16568889.3351840042,"t":1733000400}
+{"o":0.0000417497,"h":0.0000444987,"l":0.0000393375,"c":0.0000443819,"v":5811970.7839170014,"t":1733004000}
+{"o":0.0000443819,"h":0.0000493506,"l":0.0000430713,"c":0.0000476064,"v":6921158.885452996,"t":1733007600}
+{"o":0.0000476064,"h":0.0000572224,"l":0.0000469502,"c":0.000053489,"v":13398671.3967380021,"t":1733011200}
+{"o":0.000053489,"h":0.0000594648,"l":0.0000506863,"c":0.0000582304,"v":5269026.7684649974,"t":1733014800}
+{"o":0.0000582304,"h":0.000069617,"l":0.0000453968,"c":0.0000507884,"v":19399412.1323749833,"t":1733018400}
+{"o":0.0000507884,"h":0.0000546823,"l":0.0000470601,"c":0.0000475373,"v":6378486.4172840053,"t":1733022000}
+{"o":0.0000475373,"h":0.0000496602,"l":0.00004398,"c":0.0000454182,"v":8600125.9396269973,"t":1733025600}
+{"o":0.0000454182,"h":0.0000459473,"l":0.0000393845,"c":0.0000398148,"v":7507800.5744600073,"t":1733029200}
+{"o":0.0000398148,"h":0.000048569,"l":0.0000374443,"c":0.0000434714,"v":14580735.0025670063,"t":1733032800}
+{"o":0.0000434714,"h":0.0000467577,"l":0.0000413464,"c":0.0000431218,"v":4992483.5367929982,"t":1733036400}
+{"o":0.0000431218,"h":0.0000571948,"l":0.000041993,"c":0.0000557676,"v":7087358.3084339928,"t":1733040000}
+{"o":0.0000557676,"h":0.0000570394,"l":0.0000496125,"c":0.0000525151,"v":4005077.769001001,"t":1733043600}
+{"o":0.0000525151,"h":0.0000534235,"l":0.0000504714,"c":0.0000512729,"v":744182.5530540001,"t":1733047200}
+{"o":0.0000512729,"h":0.0000516374,"l":0.0000485701,"c":0.000049509,"v":1282072.673,"t":1733050800}
+{"o":0.000049509,"h":0.0000502389,"l":0.000048791,"c":0.0000492567,"v":497964.114056,"t":1733054400}
+{"o":0.0000492567,"h":0.0000705368,"l":0.0000489486,"c":0.0000693061,"v":5774503.8773840005,"t":1733058000}
+{"o":0.0000693061,"h":0.0000763758,"l":0.0000544491,"c":0.0000587909,"v":12724857.2427080031,"t":1733061600}
+{"o":0.0000587909,"h":0.0000620331,"l":0.0000571239,"c":0.0000603038,"v":4480026.12335,"t":1733065200}
+{"o":0.0000603038,"h":0.0000606483,"l":0.0000571525,"c":0.0000588853,"v":1912718.2855349998,"t":1733068800}
+{"o":0.0000588853,"h":0.0000593301,"l":0.0000503299,"c":0.0000508035,"v":8909813.1093599964,"t":1733072400}
+{"o":0.0000508035,"h":0.0000558081,"l":0.0000502746,"c":0.0000551425,"v":3988759.2252260009,"t":1733076000}
+{"o":0.0000551425,"h":0.0000748589,"l":0.0000545208,"c":0.0000653118,"v":14347317.9487269931,"t":1733079600}
+{"o":0.0000653118,"h":0.0000669394,"l":0.0000598024,"c":0.0000633243,"v":5580663.2045779973,"t":1733083200}
+{"o":0.0000633243,"h":0.0000640091,"l":0.000061406,"c":0.0000628247,"v":1196105.1352119998,"t":1733086800}
+{"o":0.0000628247,"h":0.0000630332,"l":0.0000555234,"c":0.0000559705,"v":3035573.2348630005,"t":1733090400}
+{"o":0.0000559705,"h":0.0000609851,"l":0.0000543542,"c":0.0000551716,"v":3610547.3837240022,"t":1733094000}
+{"o":0.0000551716,"h":0.0000596724,"l":0.0000518183,"c":0.0000527398,"v":4232024.3201979995,"t":1733097600}
+{"o":0.0000527398,"h":0.0000560806,"l":0.0000509703,"c":0.0000527891,"v":2969287.1291110036,"t":1733101200}
+{"o":0.0000527891,"h":0.0000633127,"l":0.0000519383,"c":0.0000623887,"v":7746362.745176998,"t":1733104800}
+{"o":0.0000623887,"h":0.0000663861,"l":0.0000587005,"c":0.0000654212,"v":3537082.258057001,"t":1733108400}
+{"o":0.0000654212,"h":0.0000686435,"l":0.000051739,"c":0.0000532174,"v":11845991.0135960039,"t":1733112000}
+{"o":0.0000532174,"h":0.0000539843,"l":0.0000509966,"c":0.0000530253,"v":2656946.6565510002,"t":1733115600}
+{"o":0.0000530253,"h":0.0000582568,"l":0.0000528229,"c":0.0000569324,"v":2033187.1200269992,"t":1733119200}
+{"o":0.0000569324,"h":0.0000594323,"l":0.0000564527,"c":0.0000582869,"v":1363958.0909950002,"t":1733122800}
+{"o":0.0000582869,"h":0.000061068,"l":0.0000500646,"c":0.0000515246,"v":3955523.5458980012,"t":1733126400}
+{"o":0.0000515246,"h":0.0000531745,"l":0.0000469205,"c":0.0000473996,"v":4398572.2204350028,"t":1733130000}
+{"o":0.0000473996,"h":0.0000498469,"l":0.0000430333,"c":0.0000484658,"v":7702671.8934000004,"t":1733133600}
+{"o":0.0000484658,"h":0.0000491088,"l":0.0000448356,"c":0.00004727,"v":2156799.2952880003,"t":1733137200}
+{"o":0.00004727,"h":0.0000481795,"l":0.0000451509,"c":0.0000459573,"v":672447.908141,"t":1733140800}
+{"o":0.0000459573,"h":0.0000478275,"l":0.0000449877,"c":0.0000464736,"v":595104.1154909999,"t":1733144400}
+{"o":0.0000464736,"h":0.0000475476,"l":0.0000458709,"c":0.0000464599,"v":337002.0650919999,"t":1733148000}
+{"o":0.0000464599,"h":0.0000663316,"l":0.0000452861,"c":0.0000585567,"v":11159478.6202679966,"t":1733151600}
+{"o":0.0000585567,"h":0.0000600677,"l":0.0000561806,"c":0.0000572839,"v":1879266.98428,"t":1733155200}
+{"o":0.0000572839,"h":0.000061899,"l":0.0000522979,"c":0.0000551437,"v":3590367.45138,"t":1733158800}
+{"o":0.0000551437,"h":0.0000692526,"l":0.0000539794,"c":0.0000613462,"v":6185190.9553700015,"t":1733162400}
+{"o":0.0000613462,"h":0.0000876663,"l":0.0000610338,"c":0.0000715169,"v":17923114.3612760045,"t":1733166000}
+{"o":0.0000715169,"h":0.0000974845,"l":0.000055379,"c":0.0000595274,"v":52174407.4339800626,"t":1733169600}
+{"o":0.0000595274,"h":0.0000826761,"l":0.0000566925,"c":0.0000750613,"v":26100506.1816009879,"t":1733173200}
+{"o":0.0000750613,"h":0.0000861343,"l":0.0000735454,"c":0.0000828824,"v":9980202.4621839896,"t":1733176800}
+{"o":0.0000828824,"h":0.0000920807,"l":0.0000739377,"c":0.0000740651,"v":14294623.5995550081,"t":1733180400}
+{"o":0.0000740651,"h":0.0000797602,"l":0.0000679974,"c":0.0000786678,"v":7166713.36276701,"t":1733184000}
+{"o":0.0000786678,"h":0.0000795437,"l":0.0000644308,"c":0.0000709809,"v":6301084.0079659978,"t":1733187600}
+{"o":0.0000709809,"h":0.0000735007,"l":0.0000566348,"c":0.0000609127,"v":12651542.5380859952,"t":1733191200}
+{"o":0.0000609127,"h":0.0000652548,"l":0.0000595931,"c":0.0000639728,"v":9929294.5949629899,"t":1733194800}
+{"o":0.0000639728,"h":0.0000766584,"l":0.0000629818,"c":0.0000732454,"v":8441397.9224680047,"t":1733198400}
+{"o":0.0000732454,"h":0.0000772831,"l":0.0000696762,"c":0.0000741506,"v":4746318.0166110005,"t":1733202000}
+{"o":0.0000741506,"h":0.0000818518,"l":0.0000720076,"c":0.0000740016,"v":4550763.3656740021,"t":1733205600}
+{"o":0.0000740016,"h":0.0000772316,"l":0.0000684163,"c":0.000076458,"v":4866375.3258459996,"t":1733209200}
+{"o":0.000076458,"h":0.0000799041,"l":0.0000756464,"c":0.0000781438,"v":894585.9363610001,"t":1733212800}
+{"o":0.0000781438,"h":0.0000811412,"l":0.0000753304,"c":0.0000763053,"v":2192134.1259629996,"t":1733216400}
+{"o":0.0000763053,"h":0.0000833667,"l":0.000075059,"c":0.0000819596,"v":5628488.2161150007,"t":1733220000}
+{"o":0.0000819596,"h":0.0001049368,"l":0.0000808448,"c":0.0000978754,"v":10834088.2536989916,"t":1733223600}
+{"o":0.0000978754,"h":0.000108726,"l":0.0000814214,"c":0.0000850128,"v":8322404.3439280111,"t":1733227200}
+{"o":0.0000850128,"h":0.0000936836,"l":0.0000827253,"c":0.0000862633,"v":3690096.4101460003,"t":1733230800}
+{"o":0.0000862633,"h":0.0000957245,"l":0.000083642,"c":0.0000881151,"v":3032223.9246669994,"t":1733234400}
+{"o":0.0000881151,"h":0.0000954039,"l":0.0000873265,"c":0.0000925128,"v":3995523.5461640004,"t":1733238000}
+{"o":0.0000925128,"h":0.0000938812,"l":0.0000756362,"c":0.0000780684,"v":8352284.0994019955,"t":1733241600}
+{"o":0.0000780684,"h":0.0000807919,"l":0.0000674165,"c":0.0000710054,"v":11568012.0827559792,"t":1733245200}
+{"o":0.0000710054,"h":0.0000749462,"l":0.0000671257,"c":0.0000725057,"v":3899413.9645629996,"t":1733248800}
+{"o":0.0000725057,"h":0.0000745647,"l":0.0000688213,"c":0.0000693505,"v":2499026.5708989999,"t":1733252400}
+{"o":0.0000693505,"h":0.0000819192,"l":0.0000687367,"c":0.0000774677,"v":5944098.021089999,"t":1733256000}
+{"o":0.0000774677,"h":0.0000828105,"l":0.0000727783,"c":0.0000761758,"v":1943471.3576249999,"t":1733259600}
+{"o":0.0000761758,"h":0.0000812061,"l":0.0000746509,"c":0.0000756506,"v":4493355.3926119981,"t":1733263200}
+{"o":0.0000756506,"h":0.0000793927,"l":0.0000755341,"c":0.0000786575,"v":1797063.0458560002,"t":1733266800}
+{"o":0.0000786575,"h":0.0000810888,"l":0.0000767038,"c":0.0000785112,"v":743904.5471839999,"t":1733270400}
+{"o":0.0000785112,"h":0.0000792008,"l":0.0000716686,"c":0.0000721925,"v":1896428.2904220002,"t":1733274000}
+{"o":0.0000721925,"h":0.0000745286,"l":0.0000650959,"c":0.0000668603,"v":2896973.8630230012,"t":1733277600}
+{"o":0.0000668603,"h":0.0000672949,"l":0.00006153,"c":0.0000619101,"v":3639208.7609870015,"t":1733281200}
+{"o":0.0000619101,"h":0.0000760721,"l":0.00006161,"c":0.0000694457,"v":5450681.5169470022,"t":1733284800}
+{"o":0.0000694457,"h":0.0000753219,"l":0.0000685437,"c":0.0000739275,"v":1108480.5976859995,"t":1733288400}
+{"o":0.0000739275,"h":0.0000745708,"l":0.0000652591,"c":0.0000661727,"v":1901752.957839,"t":1733292000}
+{"o":0.0000661727,"h":0.0000673481,"l":0.0000614315,"c":0.0000647392,"v":7134173.2434909996,"t":1733295600}
+{"o":0.0000647392,"h":0.0000652078,"l":0.0000594257,"c":0.0000602549,"v":1650981.7654660002,"t":1733299200}
+{"o":0.0000602549,"h":0.0000691739,"l":0.0000593733,"c":0.0000687031,"v":3961802.7225719979,"t":1733302800}
+{"o":0.0000687031,"h":0.0000751933,"l":0.0000677534,"c":0.0000734571,"v":2866624.3350819987,"t":1733306400}
+{"o":0.0000734571,"h":0.0000740917,"l":0.0000687743,"c":0.0000691983,"v":1515993.0174939998,"t":1733310000}
+{"o":0.0000691983,"h":0.0000796788,"l":0.0000676768,"c":0.0000743568,"v":4947581.9289799994,"t":1733313600}
+{"o":0.0000743568,"h":0.0000758958,"l":0.0000726288,"c":0.0000745115,"v":1825830.5892090003,"t":1733317200}
+{"o":0.0000745115,"h":0.0000786083,"l":0.0000720493,"c":0.0000745484,"v":2579131.4180730004,"t":1733320800}
+{"o":0.0000745484,"h":0.0000777245,"l":0.0000667978,"c":0.0000728523,"v":5704540.355698999,"t":1733324400}
+{"o":0.0000728523,"h":0.0000774156,"l":0.0000641654,"c":0.0000716767,"v":4933010.5279710032,"t":1733328000}
+{"o":0.0000716767,"h":0.0000729408,"l":0.0000687833,"c":0.0000714707,"v":1203001.9207010008,"t":1733331600}
+{"o":0.0000714707,"h":0.000072238,"l":0.0000645028,"c":0.0000650723,"v":4723538.9324650001,"t":1733335200}
+{"o":0.0000650723,"h":0.0000653756,"l":0.0000568732,"c":0.0000593009,"v":8310050.0415919982,"t":1733338800}
+{"o":0.0000593009,"h":0.000069079,"l":0.0000488219,"c":0.0000616495,"v":17478920.1698300168,"t":1733342400}
+{"o":0.0000616495,"h":0.0000658271,"l":0.0000591017,"c":0.0000603793,"v":3397366.9327329998,"t":1733346000}
+{"o":0.0000603793,"h":0.0000624373,"l":0.0000571717,"c":0.0000594779,"v":3384439.6146409982,"t":1733349600}
+{"o":0.0000594779,"h":0.0000642253,"l":0.0000588752,"c":0.0000628053,"v":3071362.0754660014,"t":1733353200}
+{"o":0.0000628053,"h":0.0000638118,"l":0.0000560903,"c":0.0000572717,"v":3717653.9281270001,"t":1733356800}
+{"o":0.0000572717,"h":0.0000635601,"l":0.0000558553,"c":0.0000576775,"v":6154307.7981200013,"t":1733360400}
+{"o":0.0000576775,"h":0.0000604951,"l":0.000055054,"c":0.0000579345,"v":488332.953406,"t":1733364000}
+{"o":0.0000579345,"h":0.0000618966,"l":0.000056233,"c":0.0000600925,"v":1083673.2208290002,"t":1733367600}
+{"o":0.0000600925,"h":0.0000617461,"l":0.0000577306,"c":0.0000590483,"v":1827365.7595820001,"t":1733371200}
+{"o":0.0000590483,"h":0.0000634636,"l":0.0000589041,"c":0.0000616021,"v":1631591.5210169998,"t":1733374800}
+{"o":0.0000616021,"h":0.0000633426,"l":0.0000561548,"c":0.000056946,"v":4245406.7313409988,"t":1733378400}
+{"o":0.000056946,"h":0.000057016,"l":0.0000502829,"c":0.0000518083,"v":7626036.958573998,"t":1733382000}
+{"o":0.0000518083,"h":0.0000539029,"l":0.0000498159,"c":0.0000513017,"v":3868677.8981960001,"t":1733385600}
+{"o":0.0000513017,"h":0.00005223,"l":0.0000485799,"c":0.0000500847,"v":2133710.6065149996,"t":1733389200}
+{"o":0.0000500847,"h":0.0000517431,"l":0.0000495655,"c":0.0000515703,"v":962132.4295059999,"t":1733392800}
+{"o":0.0000515703,"h":0.0000536037,"l":0.0000501277,"c":0.0000523093,"v":6597658.9668320017,"t":1733396400}
+{"o":0.0000523093,"h":0.0000538301,"l":0.0000513701,"c":0.0000526561,"v":1742577.576134,"t":1733400000}
+{"o":0.0000526561,"h":0.0000553203,"l":0.000051286,"c":0.0000545446,"v":905858.7030109997,"t":1733403600}
+{"o":0.0000545446,"h":0.0000565679,"l":0.0000526137,"c":0.0000554678,"v":3709485.2366169998,"t":1733407200}
+{"o":0.0000554678,"h":0.0000576044,"l":0.0000541545,"c":0.0000558417,"v":1845177.7626200004,"t":1733410800}
+{"o":0.0000558417,"h":0.0000570634,"l":0.0000541398,"c":0.0000563817,"v":1312030.029228,"t":1733414400}
+{"o":0.0000563817,"h":0.0000566074,"l":0.0000543583,"c":0.0000545343,"v":620759.123073,"t":1733418000}
+{"o":0.0000545343,"h":0.0000554308,"l":0.0000451772,"c":0.0000474053,"v":8293631.7174889995,"t":1733421600}
+{"o":0.0000474053,"h":0.0000719314,"l":0.0000472713,"c":0.000071474,"v":19716912.4196429923,"t":1733425200}
+{"o":0.000071474,"h":0.0001027851,"l":0.000066855,"c":0.000083396,"v":33994460.6783390716,"t":1733428800}
+{"o":0.000083396,"h":0.000090129,"l":0.0000692714,"c":0.0000788838,"v":13773401.1231500022,"t":1733432400}
+{"o":0.0000788838,"h":0.0000820684,"l":0.0000732984,"c":0.0000754589,"v":3638276.4486879995,"t":1733436000}
+{"o":0.0000754589,"h":0.0000790564,"l":0.0000687384,"c":0.0000721652,"v":5134624.3472670028,"t":1733439600}
+{"o":0.0000721652,"h":0.0000753277,"l":0.0000678926,"c":0.000072497,"v":1871209.0677079996,"t":1733443200}
+{"o":0.000072497,"h":0.0000783435,"l":0.0000703448,"c":0.000075037,"v":1967221.0494030006,"t":1733446800}
+{"o":0.000075037,"h":0.0000786864,"l":0.0000717277,"c":0.0000758614,"v":5365931.5537099978,"t":1733450400}
+{"o":0.0000758614,"h":0.0000789455,"l":0.0000698403,"c":0.0000705903,"v":2959564.1449950002,"t":1733454000}
+{"o":0.0000705903,"h":0.0000716895,"l":0.000068685,"c":0.0000696333,"v":1249257.4338449999,"t":1733457600}
+{"o":0.0000696333,"h":0.0000710736,"l":0.0000674253,"c":0.0000686674,"v":866624.6164370003,"t":1733461200}
+{"o":0.0000686674,"h":0.0000712536,"l":0.0000682239,"c":0.0000693804,"v":686873.1884369999,"t":1733464800}
+{"o":0.0000693804,"h":0.0000706069,"l":0.0000689659,"c":0.0000696765,"v":319894.548406,"t":1733468400}
+{"o":0.0000696765,"h":0.0000705636,"l":0.0000642913,"c":0.0000650155,"v":2164409.2114290008,"t":1733472000}
+{"o":0.0000650155,"h":0.0000668366,"l":0.0000638693,"c":0.00006561,"v":900302.4217040003,"t":1733475600}
+{"o":0.00006561,"h":0.0000688758,"l":0.0000649157,"c":0.0000677302,"v":2642477.4896489996,"t":1733479200}
+{"o":0.0000677302,"h":0.0000709157,"l":0.00006163,"c":0.0000634985,"v":3599060.1923929998,"t":1733482800}
+{"o":0.0000634985,"h":0.0000652844,"l":0.0000621751,"c":0.0000632959,"v":1604558.3507579993,"t":1733486400}
+{"o":0.0000632959,"h":0.0000640527,"l":0.000060851,"c":0.0000621227,"v":838099.8659980005,"t":1733490000}
+{"o":0.0000621227,"h":0.0000686469,"l":0.0000610882,"c":0.0000666304,"v":2002895.9651000001,"t":1733493600}
+{"o":0.0000666304,"h":0.0000682177,"l":0.0000656217,"c":0.0000665086,"v":865011.4909520003,"t":1733497200}
+{"o":0.0000665086,"h":0.0000696876,"l":0.0000654405,"c":0.000068127,"v":1211388.9844209992,"t":1733500800}
+{"o":0.000068127,"h":0.0000723374,"l":0.0000676527,"c":0.0000716562,"v":1397082.5696320001,"t":1733504400}
+{"o":0.0000716562,"h":0.0000765734,"l":0.0000707655,"c":0.0000723749,"v":2214224.6869239989,"t":1733508000}
+{"o":0.0000723749,"h":0.000074072,"l":0.000069299,"c":0.0000693888,"v":1028112.7508840002,"t":1733511600}
+{"o":0.0000693888,"h":0.0000753176,"l":0.0000689853,"c":0.0000711727,"v":2934350.2779580005,"t":1733515200}
+{"o":0.0000711727,"h":0.0000725031,"l":0.0000701324,"c":0.0000709942,"v":840486.8878809998,"t":1733518800}
+{"o":0.0000709942,"h":0.0000731007,"l":0.0000705104,"c":0.0000709166,"v":1018607.1674860002,"t":1733522400}
+{"o":0.0000709166,"h":0.0000733173,"l":0.0000694271,"c":0.0000728484,"v":1411825.121024,"t":1733526000}
+{"o":0.0000728484,"h":0.0000772583,"l":0.0000594254,"c":0.0000623991,"v":16742924.1470240094,"t":1733529600}
+{"o":0.0000623991,"h":0.000063132,"l":0.0000582192,"c":0.0000612198,"v":3133658.5589519991,"t":1733533200}
+{"o":0.0000612198,"h":0.0000625253,"l":0.0000597123,"c":0.0000604704,"v":1324799.661875,"t":1733536800}
+{"o":0.0000604704,"h":0.0000653518,"l":0.0000603794,"c":0.0000643286,"v":1178427.543813999,"t":1733540400}
+{"o":0.0000643286,"h":0.000064566,"l":0.0000596223,"c":0.0000596737,"v":1935814.7794900001,"t":1733544000}
+{"o":0.0000596737,"h":0.0000613167,"l":0.000059248,"c":0.0000604395,"v":668524.2492269999,"t":1733547600}
+{"o":0.0000604395,"h":0.0000617852,"l":0.0000601666,"c":0.0000610732,"v":466153.8304250001,"t":1733551200}
+{"o":0.0000610732,"h":0.000061475,"l":0.0000605297,"c":0.0000607119,"v":143960.464234,"t":1733554800}
+{"o":0.0000607119,"h":0.0000617004,"l":0.0000595958,"c":0.0000597602,"v":466926.948344,"t":1733558400}
+{"o":0.0000597602,"h":0.0000599627,"l":0.0000550665,"c":0.000055372,"v":1553099.3714139999,"t":1733562000}
+{"o":0.000055372,"h":0.0000560491,"l":0.0000548591,"c":0.0000553172,"v":271193.797417,"t":1733565600}
+{"o":0.0000553172,"h":0.000055778,"l":0.0000494781,"c":0.0000518299,"v":5243202.7335959999,"t":1733569200}
+{"o":0.0000518299,"h":0.0000531262,"l":0.0000498277,"c":0.0000503962,"v":1786351.6275280009,"t":1733572800}
+{"o":0.0000503962,"h":0.0000514514,"l":0.0000494564,"c":0.0000495997,"v":1462064.7651460001,"t":1733576400}
+{"o":0.0000495997,"h":0.0000535583,"l":0.0000460285,"c":0.0000501393,"v":7246366.7233860055,"t":1733580000}
+{"o":0.0000501393,"h":0.0000513812,"l":0.0000420907,"c":0.0000475804,"v":12924750.4784680046,"t":1733583600}
+{"o":0.0000475804,"h":0.0000504335,"l":0.000045881,"c":0.0000482803,"v":11225761.031886002,"t":1733587200}
+{"o":0.0000482803,"h":0.0000494664,"l":0.0000473873,"c":0.0000479236,"v":3306050.5390499989,"t":1733590800}
+{"o":0.0000479236,"h":0.000049658,"l":0.000047635,"c":0.0000488984,"v":1086973.1390970002,"t":1733594400}
+{"o":0.0000488984,"h":0.0000534933,"l":0.0000438253,"c":0.0000453982,"v":13761837.4974340033,"t":1733598000}
+{"o":0.0000453982,"h":0.0000471994,"l":0.0000427617,"c":0.0000440164,"v":6833183.9174740007,"t":1733601600}
+{"o":0.0000440164,"h":0.0000449934,"l":0.0000425386,"c":0.0000443463,"v":2862689.5373389996,"t":1733605200}
+{"o":0.0000443463,"h":0.0000451981,"l":0.0000375177,"c":0.0000410446,"v":10193009.3921110034,"t":1733608800}
+{"o":0.0000410446,"h":0.0000413757,"l":0.0000368723,"c":0.0000379322,"v":6940839.4567329949,"t":1733612400}
+{"o":0.0000379322,"h":0.0000402251,"l":0.0000375232,"c":0.0000386369,"v":3188662.8093250003,"t":1733616000}
+{"o":0.0000386369,"h":0.0000398314,"l":0.0000359335,"c":0.0000372428,"v":6353015.3743080022,"t":1733619600}
+{"o":0.0000372428,"h":0.0000408872,"l":0.0000368375,"c":0.0000393985,"v":8419556.0316029936,"t":1733623200}
+{"o":0.0000393985,"h":0.000044233,"l":0.0000389745,"c":0.0000438276,"v":6789734.735301001,"t":1733626800}
+{"o":0.0000438276,"h":0.0000457037,"l":0.0000435204,"c":0.0000452936,"v":4838527.1507639997,"t":1733630400}
+{"o":0.0000452936,"h":0.0000466866,"l":0.0000432864,"c":0.0000441812,"v":5065001.9027509987,"t":1733634000}
+{"o":0.0000441812,"h":0.0000481169,"l":0.0000434658,"c":0.0000452349,"v":6453895.6282179998,"t":1733637600}
+{"o":0.0000452349,"h":0.0000463949,"l":0.0000448782,"c":0.0000461624,"v":2910834.0826600003,"t":1733641200}
+{"o":0.0000461624,"h":0.0000481546,"l":0.000043917,"c":0.0000450102,"v":3828101.2187319989,"t":1733644800}
+{"o":0.0000450102,"h":0.0000461769,"l":0.0000435755,"c":0.0000443064,"v":4744136.5940250009,"t":1733648400}
+{"o":0.0000443064,"h":0.0000458742,"l":0.0000438011,"c":0.0000449657,"v":2711936.5012939991,"t":1733652000}
+{"o":0.0000449657,"h":0.0000477655,"l":0.000044511,"c":0.0000472333,"v":2099293.0126509997,"t":1733655600}
+{"o":0.0000472333,"h":0.0000483726,"l":0.0000469083,"c":0.0000476702,"v":330920.298388,"t":1733659200}
+{"o":0.0000476702,"h":0.0000484555,"l":0.0000467414,"c":0.0000471328,"v":759485.188514,"t":1733662800}
+{"o":0.0000471328,"h":0.0000475751,"l":0.0000459939,"c":0.0000463721,"v":842202.344511,"t":1733666400}
+{"o":0.0000463721,"h":0.0000474084,"l":0.0000449165,"c":0.0000451882,"v":1444343.2314380002,"t":1733670000}
+{"o":0.0000451882,"h":0.0000459412,"l":0.000043442,"c":0.0000442702,"v":1364600.5303160003,"t":1733673600}
+{"o":0.0000442702,"h":0.0000446224,"l":0.0000420584,"c":0.0000425943,"v":1243710.6291390005,"t":1733677200}
+{"o":0.0000425943,"h":0.0000469953,"l":0.000041447,"c":0.0000469673,"v":4129432.9387660017,"t":1733680800}
+{"o":0.0000469673,"h":0.000054281,"l":0.0000459283,"c":0.0000537241,"v":4420281.8618750004,"t":1733684400}
+{"o":0.0000537241,"h":0.0000583516,"l":0.0000524471,"c":0.0000570194,"v":3897775.3168440042,"t":1733688000}
+{"o":0.0000570194,"h":0.0000572437,"l":0.0000555121,"c":0.0000566868,"v":377527.9378590001,"t":1733691600}
+{"o":0.0000566868,"h":0.0000570445,"l":0.0000555339,"c":0.0000562704,"v":769219.156462,"t":1733695200}
+{"o":0.0000562704,"h":0.0000564639,"l":0.0000527921,"c":0.0000539846,"v":2310212.1433240003,"t":1733698800}
+{"o":0.0000539846,"h":0.0000550384,"l":0.0000504366,"c":0.0000517706,"v":793251.0217170001,"t":1733702400}
+{"o":0.0000517706,"h":0.0000534253,"l":0.0000512308,"c":0.0000519238,"v":1171847.3747160004,"t":1733706000}
+{"o":0.0000519238,"h":0.0000524861,"l":0.0000498454,"c":0.0000502387,"v":1653268.0898930002,"t":1733709600}
+{"o":0.0000502387,"h":0.0000596659,"l":0.0000500406,"c":0.000059208,"v":4689089.2015699996,"t":1733713200}
+{"o":0.000059208,"h":0.0000612369,"l":0.0000579235,"c":0.0000599278,"v":934811.8772559999,"t":1733716800}
+{"o":0.0000599278,"h":0.0000623781,"l":0.0000598334,"c":0.0000620373,"v":572186.431547,"t":1733720400}
+{"o":0.0000620373,"h":0.0000641619,"l":0.0000620139,"c":0.0000637322,"v":491000.7767109999,"t":1733724000}
+{"o":0.0000637322,"h":0.0000643493,"l":0.000062443,"c":0.0000627976,"v":272855.146878,"t":1733727600}
+{"o":0.0000627976,"h":0.0000642648,"l":0.0000607282,"c":0.0000621352,"v":306418.585133,"t":1733731200}
+{"o":0.0000621352,"h":0.0000626359,"l":0.0000594189,"c":0.0000603743,"v":318603.121896,"t":1733734800}
+{"o":0.0000603743,"h":0.0000606557,"l":0.000059083,"c":0.000059671,"v":242724.948804,"t":1733738400}
+{"o":0.000059671,"h":0.0000619335,"l":0.0000583206,"c":0.0000588499,"v":1174753.6375840001,"t":1733742000}
+{"o":0.0000588499,"h":0.0000597779,"l":0.0000572112,"c":0.0000576058,"v":1664539.0735680002,"t":1733745600}
+{"o":0.0000576058,"h":0.0000583091,"l":0.0000533124,"c":0.000055276,"v":6267488.3868919984,"t":1733749200}
+{"o":0.000055276,"h":0.0000580952,"l":0.0000542918,"c":0.0000565572,"v":7769370.7980329981,"t":1733752800}
+{"o":0.0000565572,"h":0.0000635262,"l":0.0000547228,"c":0.0000624861,"v":7829579.8833159888,"t":1733756400}
+{"o":0.0000624861,"h":0.0000633881,"l":0.0000540825,"c":0.0000546595,"v":7836750.8063179972,"t":1733760000}
+{"o":0.0000546595,"h":0.0000600233,"l":0.0000408651,"c":0.0000432676,"v":29673194.868389003,"t":1733763600}
+{"o":0.0000432676,"h":0.0000433489,"l":0.0000275281,"c":0.0000403688,"v":66945034.8004469797,"t":1733767200}
+{"o":0.0000403688,"h":0.0000478992,"l":0.0000361703,"c":0.0000381034,"v":32649193.4050059915,"t":1733770800}
+{"o":0.0000381034,"h":0.0000392644,"l":0.0000301911,"c":0.0000342933,"v":19015245.5141209923,"t":1733774400}
+{"o":0.0000342933,"h":0.000038996,"l":0.0000271005,"c":0.0000336923,"v":43907295.8245710582,"t":1733778000}
+{"o":0.0000336923,"h":0.0000359055,"l":0.000030025,"c":0.0000320705,"v":11481812.8637949992,"t":1733781600}
+{"o":0.0000320705,"h":0.0000350335,"l":0.0000300409,"c":0.0000338343,"v":12921298.6221229937,"t":1733785200}
+{"o":0.0000338343,"h":0.0000363597,"l":0.0000325779,"c":0.0000351334,"v":8664578.5737319998,"t":1733788800}
+{"o":0.0000351334,"h":0.0000380564,"l":0.0000343864,"c":0.0000375206,"v":3820844.7520900005,"t":1733792400}
+{"o":0.0000375206,"h":0.0000403585,"l":0.0000340741,"c":0.0000353442,"v":5508099.7496970017,"t":1733796000}
+{"o":0.0000353442,"h":0.0000365104,"l":0.0000325471,"c":0.0000333928,"v":3025178.1194799999,"t":1733799600}
+{"o":0.0000333928,"h":0.0000349437,"l":0.0000321639,"c":0.0000330807,"v":3955424.8001919989,"t":1733803200}
+{"o":0.0000330807,"h":0.0000335231,"l":0.0000295665,"c":0.0000308935,"v":5119976.654160996,"t":1733806800}
+{"o":0.0000308935,"h":0.0000336745,"l":0.0000304222,"c":0.0000320452,"v":3679301.869204001,"t":1733810400}
+{"o":0.0000320452,"h":0.0000345152,"l":0.000031787,"c":0.0000332531,"v":2724084.0055880006,"t":1733814000}
+{"o":0.0000332531,"h":0.0000335699,"l":0.0000316864,"c":0.0000326006,"v":1624806.1659730002,"t":1733817600}
+{"o":0.0000326006,"h":0.0000336483,"l":0.000032138,"c":0.0000326086,"v":1540417.8745629999,"t":1733821200}
+{"o":0.0000326086,"h":0.0000336286,"l":0.0000323987,"c":0.0000332704,"v":586431.682357,"t":1733824800}
+{"o":0.0000332704,"h":0.0000338698,"l":0.0000325331,"c":0.0000334392,"v":1460963.5632309997,"t":1733828400}
+{"o":0.0000334392,"h":0.0000346091,"l":0.0000314669,"c":0.0000331291,"v":1736545.6424509999,"t":1733832000}
+{"o":0.0000331291,"h":0.0000341051,"l":0.0000306124,"c":0.0000314591,"v":3207496.5580440005,"t":1733835600}
+{"o":0.0000314591,"h":0.0000319122,"l":0.0000259472,"c":0.0000302329,"v":16405850.4832479954,"t":1733839200}
+{"o":0.0000302329,"h":0.000031776,"l":0.0000238235,"c":0.000025154,"v":14714066.6528119948,"t":1733842800}
+{"o":0.000025154,"h":0.0000267493,"l":0.000021559,"c":0.0000243594,"v":10132741.435843993,"t":1733846400}
+{"o":0.0000243594,"h":0.0000275794,"l":0.0000230509,"c":0.0000272819,"v":5377731.814098997,"t":1733850000}
+{"o":0.0000272819,"h":0.0000301372,"l":0.0000249535,"c":0.0000285746,"v":4944388.9107319992,"t":1733853600}
+{"o":0.0000285746,"h":0.0000330167,"l":0.0000280968,"c":0.0000298028,"v":5865447.5042820005,"t":1733857200}
+{"o":0.0000298028,"h":0.0000312648,"l":0.0000292763,"c":0.0000306707,"v":1538410.0842129998,"t":1733860800}
+{"o":0.0000306707,"h":0.0000315336,"l":0.0000302634,"c":0.0000313446,"v":1347877.9972660001,"t":1733864400}
+{"o":0.0000313446,"h":0.0000332319,"l":0.0000311011,"c":0.0000327699,"v":2567983.1820999989,"t":1733868000}
+{"o":0.0000327699,"h":0.0000344865,"l":0.0000326041,"c":0.0000338906,"v":2289285.3925869996,"t":1733871600}
+{"o":0.0000338906,"h":0.0000419718,"l":0.000033586,"c":0.0000405054,"v":17106756.3543439955,"t":1733875200}
+{"o":0.0000405054,"h":0.0000417854,"l":0.0000373889,"c":0.0000383318,"v":1985226.4897470002,"t":1733878800}
+{"o":0.0000383318,"h":0.0000407556,"l":0.0000374574,"c":0.0000392587,"v":1238324.9752400001,"t":1733882400}
+{"o":0.0000392587,"h":0.000044387,"l":0.0000370464,"c":0.0000425535,"v":5173808.9283250012,"t":1733886000}
+{"o":0.0000425535,"h":0.0000429945,"l":0.0000411078,"c":0.000042669,"v":570409.5085700001,"t":1733889600}
+{"o":0.000042669,"h":0.0000432773,"l":0.0000411032,"c":0.0000413754,"v":904515.7094800001,"t":1733893200}
+{"o":0.0000413754,"h":0.0000415167,"l":0.0000386,"c":0.000039061,"v":1722791.6346750003,"t":1733896800}
+{"o":0.000039061,"h":0.0000405189,"l":0.0000386768,"c":0.000040221,"v":953386.7290130001,"t":1733900400}
+{"o":0.000040221,"h":0.0000411858,"l":0.0000394074,"c":0.0000405053,"v":106173.98895,"t":1733904000}
+{"o":0.0000405053,"h":0.0000407714,"l":0.0000398391,"c":0.0000403734,"v":99639.435755,"t":1733907600}
+{"o":0.0000403734,"h":0.0000407555,"l":0.0000401163,"c":0.0000405026,"v":196301.37228,"t":1733911200}
+{"o":0.0000405026,"h":0.0000481382,"l":0.0000395613,"c":0.0000424753,"v":8495336.6957649998,"t":1733914800}
+{"o":0.0000424753,"h":0.0000459503,"l":0.0000419672,"c":0.0000458309,"v":1497612.5928110001,"t":1733918400}
+{"o":0.0000458309,"h":0.0000465952,"l":0.000044372,"c":0.0000454295,"v":1064805.4877009999,"t":1733922000}
+{"o":0.0000454295,"h":0.0000457999,"l":0.0000409208,"c":0.0000432565,"v":3448202.0842399998,"t":1733925600}
+{"o":0.0000432565,"h":0.0000473183,"l":0.0000419725,"c":0.0000456809,"v":4135726.2129050009,"t":1733929200}
+{"o":0.0000456809,"h":0.0000465498,"l":0.0000449785,"c":0.0000457814,"v":615316.711889,"t":1733932800}
+{"o":0.0000457814,"h":0.0000465441,"l":0.0000442915,"c":0.0000447484,"v":1552887.1723749992,"t":1733936400}
+{"o":0.0000447484,"h":0.0000452628,"l":0.0000436515,"c":0.0000444907,"v":1092849.5668500005,"t":1733940000}
+{"o":0.0000444907,"h":0.0000448958,"l":0.0000433888,"c":0.0000435166,"v":571350.0556209999,"t":1733943600}
+{"o":0.0000435166,"h":0.0000447069,"l":0.000040922,"c":0.0000435137,"v":3883837.5324189998,"t":1733947200}
+{"o":0.0000435137,"h":0.0000442677,"l":0.0000397506,"c":0.0000400759,"v":3274776.5355440001,"t":1733950800}
+{"o":0.0000400759,"h":0.0000404286,"l":0.0000366127,"c":0.0000375793,"v":4180287.6144849979,"t":1733954400}
+{"o":0.0000375793,"h":0.0000434823,"l":0.0000373552,"c":0.0000403671,"v":6779772.4552449984,"t":1733958000}
+{"o":0.0000403671,"h":0.0000408039,"l":0.0000389518,"c":0.0000406548,"v":1023604.4039120001,"t":1733961600}
+{"o":0.0000406548,"h":0.0000410211,"l":0.0000404292,"c":0.0000408063,"v":40738.659888,"t":1733965200}
+{"o":0.0000408063,"h":0.0000415039,"l":0.000039757,"c":0.0000398889,"v":576711.9340509999,"t":1733968800}
+{"o":0.0000398889,"h":0.0000408935,"l":0.0000393112,"c":0.0000396206,"v":482365.733051,"t":1733972400}
+{"o":0.0000396206,"h":0.0000403109,"l":0.0000384599,"c":0.0000391455,"v":1135289.3140750001,"t":1733976000}
+{"o":0.0000391455,"h":0.0000413404,"l":0.0000384496,"c":0.0000410155,"v":1212755.6520640003,"t":1733979600}
+{"o":0.0000410155,"h":0.0000413965,"l":0.0000403793,"c":0.0000410713,"v":307139.920444,"t":1733983200}
+{"o":0.0000410713,"h":0.0000431736,"l":0.0000407504,"c":0.0000424338,"v":1250021.4283439999,"t":1733986800}
+{"o":0.0000424338,"h":0.0000431118,"l":0.0000419525,"c":0.0000423678,"v":77319.252607,"t":1733990400}
+{"o":0.0000423678,"h":0.0000429466,"l":0.0000420765,"c":0.0000426616,"v":253833.110573,"t":1733994000}
+{"o":0.0000426616,"h":0.0000432056,"l":0.0000420376,"c":0.0000428449,"v":346383.035149,"t":1733997600}
+{"o":0.0000428449,"h":0.0000431657,"l":0.0000421228,"c":0.0000422552,"v":86750.817021,"t":1734001200}
+{"o":0.0000422552,"h":0.0000479129,"l":0.0000418486,"c":0.0000470766,"v":1925988.621173,"t":1734004800}
+{"o":0.0000470766,"h":0.0000485966,"l":0.0000467464,"c":0.0000476009,"v":554632.1721219999,"t":1734008400}
+{"o":0.0000476009,"h":0.0000485956,"l":0.0000434282,"c":0.0000440263,"v":1659295.6333240003,"t":1734012000}
+{"o":0.0000440263,"h":0.0000461577,"l":0.0000378878,"c":0.0000393569,"v":5981936.7609169995,"t":1734015600}
+{"o":0.0000393569,"h":0.0000406372,"l":0.0000388842,"c":0.0000395896,"v":1106643.1507779995,"t":1734019200}
+{"o":0.0000395896,"h":0.0000400473,"l":0.0000389613,"c":0.0000392755,"v":176475.094684,"t":1734022800}
+{"o":0.0000392755,"h":0.0000399251,"l":0.0000383735,"c":0.0000390561,"v":411145.1262920001,"t":1734026400}
+{"o":0.0000390561,"h":0.000040026,"l":0.0000379083,"c":0.0000386583,"v":157980.741547,"t":1734030000}
+{"o":0.0000386583,"h":0.0000388949,"l":0.0000379935,"c":0.0000385648,"v":627197.2691940001,"t":1734033600}
+{"o":0.0000385648,"h":0.0000393732,"l":0.0000384199,"c":0.0000388056,"v":331845.138212,"t":1734037200}
+{"o":0.0000388056,"h":0.0000394226,"l":0.000038095,"c":0.0000389684,"v":509327.380623,"t":1734040800}
+{"o":0.0000389684,"h":0.000039433,"l":0.0000382102,"c":0.0000391301,"v":491543.8760840002,"t":1734044400}
+{"o":0.0000391301,"h":0.0000395675,"l":0.000036477,"c":0.0000368495,"v":2229391.5285670003,"t":1734048000}
+{"o":0.0000368495,"h":0.0000374316,"l":0.0000362719,"c":0.000036448,"v":315195.048891,"t":1734051600}
+{"o":0.000036448,"h":0.0000368479,"l":0.0000359906,"c":0.0000364157,"v":115592.297981,"t":1734055200}
+{"o":0.0000364157,"h":0.0000366254,"l":0.0000341806,"c":0.0000347392,"v":2041553.8283820001,"t":1734058800}
+{"o":0.0000347392,"h":0.000035004,"l":0.0000341744,"c":0.0000346205,"v":150986.302874,"t":1734062400}
+{"o":0.0000346205,"h":0.0000351698,"l":0.0000338603,"c":0.0000340421,"v":802141.6379569999,"t":1734066000}
+{"o":0.0000340421,"h":0.0000350621,"l":0.0000338838,"c":0.0000346341,"v":333831.7760439999,"t":1734069600}
+{"o":0.0000346341,"h":0.0000352215,"l":0.000034176,"c":0.0000344491,"v":299649.538399,"t":1734073200}
+{"o":0.0000344491,"h":0.0000345951,"l":0.0000306708,"c":0.000031275,"v":3379536.8045729999,"t":1734076800}
+{"o":0.000031275,"h":0.0000316381,"l":0.0000306419,"c":0.000030841,"v":438012.3354140001,"t":1734080400}
+{"o":0.000030841,"h":0.0000310082,"l":0.0000297449,"c":0.0000301499,"v":494596.492491,"t":1734084000}
+{"o":0.0000301499,"h":0.0000302317,"l":0.0000279061,"c":0.0000286462,"v":1752933.6548790003,"t":1734087600}
+{"o":0.0000286462,"h":0.0000294105,"l":0.0000284651,"c":0.0000292836,"v":700151.0250969999,"t":1734091200}
+{"o":0.0000292836,"h":0.0000298147,"l":0.0000280659,"c":0.0000284391,"v":1569848.463489,"t":1734094800}
+{"o":0.0000284391,"h":0.0000302504,"l":0.0000280436,"c":0.0000299937,"v":3110176.8182800002,"t":1734098400}
+{"o":0.0000299937,"h":0.0000316199,"l":0.0000297009,"c":0.0000307833,"v":958722.689278,"t":1734102000}
+{"o":0.0000307833,"h":0.0000318677,"l":0.0000305381,"c":0.0000317867,"v":566997.977894,"t":1734105600}
+{"o":0.0000317867,"h":0.0000348156,"l":0.0000311581,"c":0.000032391,"v":3307791.2017339994,"t":1734109200}
+{"o":0.000032391,"h":0.0000360808,"l":0.0000323493,"c":0.0000346682,"v":4581712.8960619979,"t":1734112800}
+{"o":0.0000346682,"h":0.0000362974,"l":0.0000339087,"c":0.0000339435,"v":1480498.7747529999,"t":1734116400}
+{"o":0.0000339435,"h":0.0000342759,"l":0.0000335044,"c":0.0000336392,"v":439872.549917,"t":1734120000}
+{"o":0.0000336392,"h":0.0000340142,"l":0.0000334455,"c":0.0000338736,"v":176369.810465,"t":1734123600}
+{"o":0.0000338736,"h":0.0000342989,"l":0.0000317646,"c":0.0000318664,"v":1792660.7675539998,"t":1734127200}
+{"o":0.0000318664,"h":0.0000319539,"l":0.0000303935,"c":0.0000305416,"v":1212814.164011,"t":1734130800}
+{"o":0.0000305416,"h":0.0000306956,"l":0.0000265537,"c":0.0000279803,"v":5340909.4868919989,"t":1734134400}
+{"o":0.0000279803,"h":0.0000285175,"l":0.0000276215,"c":0.000027863,"v":678800.3782629999,"t":1734138000}
+{"o":0.000027863,"h":0.0000286813,"l":0.0000275926,"c":0.0000283269,"v":913363.2576930003,"t":1734141600}
+{"o":0.0000283269,"h":0.0000286035,"l":0.0000281403,"c":0.00002818,"v":276960.146108,"t":1734145200}
+{"o":0.00002818,"h":0.0000289615,"l":0.000027736,"c":0.0000287094,"v":893697.56482,"t":1734148800}
+{"o":0.0000287094,"h":0.0000299379,"l":0.0000286174,"c":0.0000297949,"v":707600.4334629999,"t":1734152400}
+{"o":0.0000297949,"h":0.0000305884,"l":0.0000295944,"c":0.0000300377,"v":1075138.8579829999,"t":1734156000}
+{"o":0.0000300377,"h":0.0000301542,"l":0.0000297529,"c":0.0000300495,"v":27014.218735,"t":1734159600}
+{"o":0.0000300495,"h":0.0000303369,"l":0.0000298029,"c":0.000030036,"v":168384.651769,"t":1734163200}
+{"o":0.000030036,"h":0.0000302362,"l":0.0000297824,"c":0.0000298852,"v":158145.32717,"t":1734166800}
+{"o":0.0000298852,"h":0.0000300618,"l":0.0000296325,"c":0.0000297782,"v":84530.493624,"t":1734170400}
+{"o":0.0000297782,"h":0.0000299892,"l":0.0000291212,"c":0.0000294257,"v":406414.057749,"t":1734174000}
+{"o":0.0000294257,"h":0.0000297259,"l":0.0000290748,"c":0.0000295059,"v":492491.6297599999,"t":1734177600}
+{"o":0.0000295059,"h":0.0000299626,"l":0.0000291555,"c":0.0000293993,"v":320768.776152,"t":1734181200}
+{"o":0.0000293993,"h":0.0000298007,"l":0.0000291265,"c":0.0000295105,"v":239645.321629,"t":1734184800}
+{"o":0.0000295105,"h":0.0000304975,"l":0.0000291225,"c":0.000030207,"v":748272.5491180001,"t":1734188400}
+{"o":0.000030207,"h":0.0000321873,"l":0.00002969,"c":0.0000318277,"v":4018250.1804140005,"t":1734192000}
+{"o":0.0000318277,"h":0.0000331237,"l":0.0000302439,"c":0.0000307641,"v":1387613.6665429999,"t":1734195600}
+{"o":0.0000307641,"h":0.0000316916,"l":0.0000305377,"c":0.0000311076,"v":699418.841408,"t":1734199200}
+{"o":0.0000311076,"h":0.0000316441,"l":0.0000294076,"c":0.0000297593,"v":1613357.4745500002,"t":1734202800}
+{"o":0.0000297593,"h":0.0000303045,"l":0.0000293835,"c":0.0000297881,"v":211216.21134,"t":1734206400}
+{"o":0.0000297881,"h":0.0000303997,"l":0.0000293394,"c":0.0000301405,"v":705300.5965939999,"t":1734210000}
+{"o":0.0000301405,"h":0.0000302517,"l":0.0000291662,"c":0.0000293673,"v":806167.110451,"t":1734213600}
+{"o":0.0000293673,"h":0.0000293965,"l":0.0000282361,"c":0.000028543,"v":820791.4904690001,"t":1734217200}
+{"o":0.000028543,"h":0.0000286805,"l":0.0000280965,"c":0.0000282385,"v":382902.8868869999,"t":1734220800}
+{"o":0.0000282385,"h":0.00002878,"l":0.0000280191,"c":0.0000285716,"v":375640.73729,"t":1734224400}
+{"o":0.0000285716,"h":0.0000286511,"l":0.0000282504,"c":0.0000283502,"v":58061.945511,"t":1734228000}
+{"o":0.0000283502,"h":0.0000291289,"l":0.0000283306,"c":0.0000290336,"v":568592.81365,"t":1734231600}
+{"o":0.0000290336,"h":0.0000290459,"l":0.0000283654,"c":0.0000287163,"v":149998.522921,"t":1734235200}
+{"o":0.0000287163,"h":0.0000289608,"l":0.0000285807,"c":0.0000289155,"v":139562.134515,"t":1734238800}
+{"o":0.0000289155,"h":0.0000291649,"l":0.0000283099,"c":0.0000288109,"v":827328.699485,"t":1734242400}
+{"o":0.0000288109,"h":0.0000296359,"l":0.0000283313,"c":0.0000285293,"v":506069.373828,"t":1734246000}
+{"o":0.0000285293,"h":0.0000295055,"l":0.0000283416,"c":0.0000290857,"v":707421.1645669998,"t":1734249600}
+{"o":0.0000290857,"h":0.0000294843,"l":0.0000286897,"c":0.0000292414,"v":1587831.6838669998,"t":1734253200}
+{"o":0.0000292414,"h":0.0000301349,"l":0.0000291199,"c":0.0000298305,"v":503992.767823,"t":1734256800}
+{"o":0.0000298305,"h":0.0000298902,"l":0.0000289781,"c":0.0000292951,"v":566546.3959570001,"t":1734260400}
+{"o":0.0000292951,"h":0.0000294328,"l":0.0000278945,"c":0.0000281176,"v":1177882.504222,"t":1734264000}
+{"o":0.0000281176,"h":0.0000288786,"l":0.0000277969,"c":0.0000286682,"v":736187.926174,"t":1734267600}
+{"o":0.0000286682,"h":0.0000304411,"l":0.0000283572,"c":0.000028711,"v":4250651.5941940015,"t":1734271200}
+{"o":0.000028711,"h":0.0000292806,"l":0.0000286945,"c":0.0000290858,"v":355054.191527,"t":1734274800}
+{"o":0.0000290858,"h":0.0000308605,"l":0.000028823,"c":0.0000304013,"v":1210372.7262569997,"t":1734278400}
+{"o":0.0000304013,"h":0.0000305998,"l":0.0000299891,"c":0.0000302382,"v":269099.667826,"t":1734282000}
+{"o":0.0000302382,"h":0.000031,"l":0.0000302239,"c":0.0000307674,"v":1097075.1778749998,"t":1734285600}
+{"o":0.0000307674,"h":0.0000313978,"l":0.0000306032,"c":0.0000310602,"v":677149.8312470001,"t":1734289200}
+{"o":0.0000310602,"h":0.000036819,"l":0.0000310233,"c":0.0000364883,"v":7753128.4518750012,"t":1734292800}
+{"o":0.0000364883,"h":0.0000373419,"l":0.0000353653,"c":0.0000369422,"v":3155084.732315999,"t":1734296400}
+{"o":0.0000369422,"h":0.0000390093,"l":0.0000362897,"c":0.0000383871,"v":1468661.2633859999,"t":1734300000}
+{"o":0.0000383871,"h":0.0000415464,"l":0.000037323,"c":0.0000399401,"v":2233318.582595,"t":1734303600}
+{"o":0.0000399401,"h":0.0000418876,"l":0.0000393109,"c":0.0000410701,"v":1718826.572769,"t":1734307200}
+{"o":0.0000410701,"h":0.0000424039,"l":0.0000403311,"c":0.0000422471,"v":955013.795656,"t":1734310800}
+{"o":0.0000422471,"h":0.0000429789,"l":0.0000386604,"c":0.0000394268,"v":1721609.4073849996,"t":1734314400}
+{"o":0.0000394268,"h":0.0000398678,"l":0.0000384812,"c":0.0000387808,"v":1060926.7269639997,"t":1734318000}
+{"o":0.0000387808,"h":0.0000388566,"l":0.0000367327,"c":0.0000368709,"v":1061687.3484720001,"t":1734321600}
+{"o":0.0000368709,"h":0.0000370619,"l":0.0000361399,"c":0.0000364442,"v":1140136.4332540003,"t":1734325200}
+{"o":0.0000364442,"h":0.0000369273,"l":0.0000360052,"c":0.0000361323,"v":379728.3738910001,"t":1734328800}
+{"o":0.0000361323,"h":0.0000368852,"l":0.0000354277,"c":0.0000358165,"v":799731.2423069999,"t":1734332400}
+{"o":0.0000358165,"h":0.0000368521,"l":0.0000350571,"c":0.0000355944,"v":629174.1261369999,"t":1734336000}
+{"o":0.0000355944,"h":0.0000358518,"l":0.0000343116,"c":0.0000346519,"v":639528.5645619999,"t":1734339600}
+{"o":0.0000346519,"h":0.000035193,"l":0.0000335022,"c":0.000033827,"v":561397.5863349999,"t":1734343200}
+{"o":0.000033827,"h":0.0000346182,"l":0.0000322024,"c":0.0000330773,"v":1109365.0097500002,"t":1734346800}
+{"o":0.0000330773,"h":0.0000336526,"l":0.0000326201,"c":0.0000328802,"v":220422.68059,"t":1734350400}
+{"o":0.0000328802,"h":0.0000349291,"l":0.0000325241,"c":0.0000335157,"v":1796447.3241750004,"t":1734354000}
+{"o":0.0000335157,"h":0.0000349717,"l":0.0000331344,"c":0.0000346428,"v":1249803.9022100002,"t":1734357600}
+{"o":0.0000346428,"h":0.000035544,"l":0.0000324254,"c":0.0000332496,"v":2710565.8780599986,"t":1734361200}
+{"o":0.0000332496,"h":0.0000333854,"l":0.0000306711,"c":0.0000312291,"v":1870285.5624880001,"t":1734364800}
+{"o":0.0000312291,"h":0.0000323086,"l":0.0000307889,"c":0.0000321698,"v":1760393.1941839999,"t":1734368400}
+{"o":0.0000321698,"h":0.0000344874,"l":0.0000318208,"c":0.0000329264,"v":1655051.752931,"t":1734372000}
+{"o":0.0000329264,"h":0.0000338433,"l":0.0000326263,"c":0.0000332597,"v":784708.9365570002,"t":1734375600}
+{"o":0.0000332597,"h":0.0000339453,"l":0.0000328965,"c":0.0000335019,"v":2074179.237276,"t":1734379200}
+{"o":0.0000335019,"h":0.0000339594,"l":0.0000329057,"c":0.000033528,"v":822737.700278,"t":1734382800}
+{"o":0.000033528,"h":0.0000338314,"l":0.0000331397,"c":0.0000333167,"v":297919.796746,"t":1734386400}
+{"o":0.0000333167,"h":0.0000336283,"l":0.0000324171,"c":0.0000327514,"v":279651.188844,"t":1734390000}
+{"o":0.0000327514,"h":0.0000337248,"l":0.0000326197,"c":0.0000333644,"v":166803.129769,"t":1734393600}
+{"o":0.0000333644,"h":0.0000336252,"l":0.0000325863,"c":0.0000331857,"v":238923.275897,"t":1734397200}
+{"o":0.0000331857,"h":0.0000348263,"l":0.0000330162,"c":0.000034418,"v":963648.9405,"t":1734400800}
+{"o":0.000034418,"h":0.0000347345,"l":0.0000340546,"c":0.0000341249,"v":120215.53078,"t":1734404400}
+{"o":0.0000341249,"h":0.000035148,"l":0.0000332228,"c":0.0000339119,"v":2651043.9929399993,"t":1734408000}
+{"o":0.0000339119,"h":0.0000343853,"l":0.0000334918,"c":0.0000340717,"v":362069.911031,"t":1734411600}
+{"o":0.0000340717,"h":0.0000361672,"l":0.0000330982,"c":0.0000333013,"v":5665833.8818359999,"t":1734415200}
+{"o":0.0000333013,"h":0.0000336223,"l":0.0000330493,"c":0.000033502,"v":23614.606384,"t":1734418800}
+{"o":0.000033502,"h":0.0000339502,"l":0.0000328206,"c":0.0000334385,"v":361845.5886500001,"t":1734422400}
+{"o":0.0000334385,"h":0.000034162,"l":0.0000326535,"c":0.0000333138,"v":102515.306228,"t":1734426000}
+{"o":0.0000333138,"h":0.0000337349,"l":0.0000326001,"c":0.0000327811,"v":466444.275382,"t":1734429600}
+{"o":0.0000327811,"h":0.0000331906,"l":0.0000326265,"c":0.0000330001,"v":256660.454712,"t":1734433200}
+{"o":0.0000330001,"h":0.0000373194,"l":0.0000319581,"c":0.0000351892,"v":4800121.3430210007,"t":1734436800}
+{"o":0.0000351892,"h":0.0000366332,"l":0.0000348604,"c":0.0000354936,"v":1733958.7884289999,"t":1734440400}
+{"o":0.0000354936,"h":0.0000362302,"l":0.0000333175,"c":0.0000342795,"v":670271.273792,"t":1734444000}
+{"o":0.0000342795,"h":0.0000350788,"l":0.000032989,"c":0.0000335075,"v":419021.71505,"t":1734447600}
+{"o":0.0000335075,"h":0.0000357336,"l":0.0000325144,"c":0.0000346218,"v":1103689.3952620002,"t":1734451200}
+{"o":0.0000346218,"h":0.0000349338,"l":0.0000332166,"c":0.0000335913,"v":763390.4678619999,"t":1734454800}
+{"o":0.0000335913,"h":0.0000341231,"l":0.0000313225,"c":0.0000320041,"v":1696484.306447,"t":1734458400}
+{"o":0.0000320041,"h":0.000032247,"l":0.0000316139,"c":0.0000319175,"v":125684.210342,"t":1734462000}
+{"o":0.0000319175,"h":0.0000322647,"l":0.0000305758,"c":0.0000315125,"v":1468924.8680149999,"t":1734465600}
+{"o":0.0000315125,"h":0.000032717,"l":0.0000296995,"c":0.0000317133,"v":3699413.9207579996,"t":1734469200}
+{"o":0.0000317133,"h":0.0000323433,"l":0.0000293538,"c":0.0000298582,"v":1567337.0013749998,"t":1734472800}
+{"o":0.0000298582,"h":0.0000309716,"l":0.0000295984,"c":0.000030604,"v":667066.8180400002,"t":1734476400}
+{"o":0.000030604,"h":0.0000313702,"l":0.0000295841,"c":0.0000299222,"v":890442.7860179999,"t":1734480000}
+{"o":0.0000299222,"h":0.000031047,"l":0.0000289984,"c":0.0000299527,"v":650119.1209120001,"t":1734483600}
+{"o":0.0000299527,"h":0.0000300594,"l":0.0000284686,"c":0.0000289928,"v":1803002.0328760005,"t":1734487200}
+{"o":0.0000289928,"h":0.0000295261,"l":0.0000282109,"c":0.0000293096,"v":1194529.4393520001,"t":1734490800}
+{"o":0.0000293096,"h":0.0000296654,"l":0.0000286211,"c":0.0000289452,"v":506007.410364,"t":1734494400}
+{"o":0.0000289452,"h":0.0000296618,"l":0.000028598,"c":0.0000291804,"v":610597.0498629998,"t":1734498000}
+{"o":0.0000291804,"h":0.000030053,"l":0.0000290499,"c":0.0000294111,"v":592016.725064,"t":1734501600}
+{"o":0.0000294111,"h":0.0000306158,"l":0.0000291689,"c":0.0000301596,"v":941105.886455,"t":1734505200}
+{"o":0.0000301596,"h":0.0000304744,"l":0.0000299641,"c":0.0000301681,"v":38854.013483,"t":1734508800}
+{"o":0.0000301681,"h":0.0000301815,"l":0.0000297227,"c":0.0000300434,"v":100228.036759,"t":1734512400}
+{"o":0.0000300434,"h":0.0000302437,"l":0.0000296693,"c":0.0000299024,"v":42977.735923,"t":1734516000}
+{"o":0.0000299024,"h":0.0000307885,"l":0.0000296902,"c":0.0000300552,"v":1490001.0034310003,"t":1734519600}
+{"o":0.0000300552,"h":0.0000309861,"l":0.0000294252,"c":0.0000298374,"v":1153534.351849,"t":1734523200}
+{"o":0.0000298374,"h":0.0000306207,"l":0.0000294353,"c":0.0000304631,"v":1003246.303957,"t":1734526800}
+{"o":0.0000304631,"h":0.0000308582,"l":0.0000300994,"c":0.0000303834,"v":85912.373895,"t":1734530400}
+{"o":0.0000303834,"h":0.0000309135,"l":0.0000298548,"c":0.000030272,"v":984602.5114450001,"t":1734534000}
+{"o":0.000030272,"h":0.0000312772,"l":0.0000297874,"c":0.0000305235,"v":1082593.2288179998,"t":1734537600}
+{"o":0.0000305235,"h":0.0000313195,"l":0.0000300318,"c":0.000030182,"v":1048896.7423289998,"t":1734541200}
+{"o":0.000030182,"h":0.0000306165,"l":0.0000295491,"c":0.0000296506,"v":742654.6370619999,"t":1734544800}
+{"o":0.0000296506,"h":0.0000305391,"l":0.000026835,"c":0.000027764,"v":3334324.5687940004,"t":1734548400}
+{"o":0.000027764,"h":0.0000288791,"l":0.0000267437,"c":0.0000285025,"v":3478723.8693949985,"t":1734552000}
+{"o":0.0000285025,"h":0.0000291596,"l":0.0000276141,"c":0.0000280638,"v":169809.607323,"t":1734555600}
+{"o":0.0000280638,"h":0.0000286302,"l":0.0000265081,"c":0.0000270849,"v":1045244.058698,"t":1734559200}
+{"o":0.0000270849,"h":0.0000275185,"l":0.0000263527,"c":0.0000266294,"v":1681879.3112789998,"t":1734562800}
+{"o":0.0000266294,"h":0.0000271714,"l":0.0000261713,"c":0.0000263108,"v":336648.2047460001,"t":1734566400}
+{"o":0.0000263108,"h":0.0000269997,"l":0.0000251382,"c":0.0000257763,"v":738428.4755449999,"t":1734570000}
+{"o":0.0000257763,"h":0.0000265561,"l":0.0000251299,"c":0.0000254192,"v":758037.278608,"t":1734573600}
+{"o":0.0000254192,"h":0.0000272981,"l":0.0000247798,"c":0.0000263287,"v":1150877.7784439998,"t":1734577200}
+{"o":0.0000263287,"h":0.0000283642,"l":0.0000262117,"c":0.0000278724,"v":1882592.3178240005,"t":1734580800}
+{"o":0.0000278724,"h":0.0000280851,"l":0.0000273543,"c":0.0000275433,"v":179328.156478,"t":1734584400}
+{"o":0.0000275433,"h":0.0000283526,"l":0.0000273566,"c":0.0000279244,"v":215530.944499,"t":1734588000}
+{"o":0.0000279244,"h":0.0000279708,"l":0.0000264075,"c":0.0000266341,"v":898825.4270860001,"t":1734591600}
+{"o":0.0000266341,"h":0.0000270912,"l":0.0000251041,"c":0.0000258735,"v":1788574.6120290002,"t":1734595200}
+{"o":0.0000258735,"h":0.0000260625,"l":0.0000256668,"c":0.0000257568,"v":65127.139178,"t":1734598800}
+{"o":0.0000257568,"h":0.0000265027,"l":0.0000255068,"c":0.0000261792,"v":594224.634821,"t":1734602400}
+{"o":0.0000261792,"h":0.0000263045,"l":0.0000258557,"c":0.0000258909,"v":190689.121799,"t":1734606000}
+{"o":0.0000258909,"h":0.0000263793,"l":0.0000251648,"c":0.0000257345,"v":428387.580861,"t":1734609600}
+{"o":0.0000257345,"h":0.000025896,"l":0.0000252652,"c":0.0000256318,"v":252091.357122,"t":1734613200}
+{"o":0.0000256318,"h":0.0000259522,"l":0.0000246751,"c":0.0000251835,"v":1312607.3374949999,"t":1734616800}
+{"o":0.0000251835,"h":0.0000259853,"l":0.0000250248,"c":0.0000252722,"v":688403.597571,"t":1734620400}
+{"o":0.0000252722,"h":0.0000276609,"l":0.0000249402,"c":0.0000268965,"v":2795796.5026980005,"t":1734624000}
+{"o":0.0000268965,"h":0.0000285909,"l":0.000023027,"c":0.0000240937,"v":2741481.0050619999,"t":1734627600}
+{"o":0.0000240937,"h":0.0000261307,"l":0.0000228307,"c":0.0000235026,"v":3712975.1010669987,"t":1734631200}
+{"o":0.0000235026,"h":0.0000248812,"l":0.0000226535,"c":0.0000235161,"v":2483006.9173460007,"t":1734634800}
+{"o":0.0000235161,"h":0.0000251043,"l":0.0000230287,"c":0.0000241607,"v":584429.35239,"t":1734638400}
+{"o":0.0000241607,"h":0.0000258712,"l":0.0000233467,"c":0.0000249095,"v":3486551.8526859996,"t":1734642000}
+{"o":0.0000249095,"h":0.000025382,"l":0.0000244138,"c":0.0000246212,"v":547082.78844,"t":1734645600}
+{"o":0.0000246212,"h":0.0000250946,"l":0.0000235506,"c":0.0000240227,"v":960385.4934829999,"t":1734649200}
+{"o":0.0000240227,"h":0.0000244714,"l":0.0000236234,"c":0.0000239143,"v":96417.716749,"t":1734652800}
+{"o":0.0000239143,"h":0.0000246179,"l":0.0000236061,"c":0.0000238977,"v":1631701.8012569994,"t":1734656400}
+{"o":0.0000238977,"h":0.0000247841,"l":0.0000230677,"c":0.0000240846,"v":1160815.0059280002,"t":1734660000}
+{"o":0.0000240846,"h":0.0000243956,"l":0.0000231801,"c":0.0000235843,"v":464238.163373,"t":1734663600}
+{"o":0.0000235843,"h":0.0000237857,"l":0.0000231597,"c":0.0000236211,"v":229381.744088,"t":1734667200}
+{"o":0.0000236211,"h":0.0000239548,"l":0.0000231078,"c":0.0000238028,"v":509165.769552,"t":1734670800}
+{"o":0.0000238028,"h":0.000024382,"l":0.0000209864,"c":0.0000216356,"v":2262120.2644999996,"t":1734674400}
+{"o":0.0000216356,"h":0.0000230328,"l":0.000021053,"c":0.0000228413,"v":2045026.2005740004,"t":1734678000}
+{"o":0.0000228413,"h":0.0000253394,"l":0.0000213363,"c":0.0000225625,"v":385603.829521,"t":1734681600}
+{"o":0.0000225625,"h":0.0000234152,"l":0.000021902,"c":0.0000227302,"v":159133.391658,"t":1734685200}
+{"o":0.0000227302,"h":0.0000235417,"l":0.000021941,"c":0.0000223773,"v":1175287.4874119998,"t":1734688800}
+{"o":0.0000223773,"h":0.0000234744,"l":0.0000212116,"c":0.0000222179,"v":471473.055625,"t":1734692400}
+{"o":0.0000222179,"h":0.0000232386,"l":0.0000210695,"c":0.0000220137,"v":170808.071573,"t":1734696000}
+{"o":0.0000220137,"h":0.0000236807,"l":0.0000214267,"c":0.0000228203,"v":694048.142969,"t":1734699600}
+{"o":0.0000228203,"h":0.0000233743,"l":0.000022348,"c":0.0000229074,"v":1779910.8657150001,"t":1734703200}
+{"o":0.0000229074,"h":0.0000240289,"l":0.0000225573,"c":0.0000235701,"v":845826.9574030002,"t":1734706800}
+{"o":0.0000235701,"h":0.0000248659,"l":0.0000231993,"c":0.0000241112,"v":961894.2687819999,"t":1734710400}
+{"o":0.0000241112,"h":0.0000244623,"l":0.0000238521,"c":0.0000241398,"v":83655.949702,"t":1734714000}
+{"o":0.0000241398,"h":0.0000245387,"l":0.0000236932,"c":0.0000239868,"v":285132.984385,"t":1734717600}
+{"o":0.0000239868,"h":0.0000239894,"l":0.0000229875,"c":0.0000235583,"v":908566.1065819996,"t":1734721200}
+{"o":0.0000235583,"h":0.0000239095,"l":0.0000231137,"c":0.0000234619,"v":281889.546364,"t":1734724800}
+{"o":0.0000234619,"h":0.0000239363,"l":0.0000231115,"c":0.0000234346,"v":432379.846383,"t":1734728400}
+{"o":0.0000234346,"h":0.000023657,"l":0.0000231079,"c":0.0000232535,"v":200996.989795,"t":1734732000}
+{"o":0.0000232535,"h":0.0000237202,"l":0.0000223213,"c":0.0000231974,"v":1913645.7853290001,"t":1734735600}
+{"o":0.0000231974,"h":0.0000233781,"l":0.0000220849,"c":0.0000229745,"v":1610206.527889,"t":1734739200}
+{"o":0.0000229745,"h":0.0000236523,"l":0.0000226785,"c":0.000023353,"v":644653.455169,"t":1734742800}
+{"o":0.000023353,"h":0.0000235117,"l":0.0000230492,"c":0.0000232139,"v":53442.274026,"t":1734746400}
+{"o":0.0000232139,"h":0.0000233816,"l":0.0000230224,"c":0.0000232798,"v":176089.344051,"t":1734750000}
+{"o":0.0000232798,"h":0.0000234406,"l":0.0000228832,"c":0.0000231677,"v":233461.058889,"t":1734753600}
+{"o":0.0000231677,"h":0.0000233698,"l":0.0000225552,"c":0.0000230326,"v":685040.2836099999,"t":1734757200}
+{"o":0.0000230326,"h":0.000023403,"l":0.000022909,"c":0.0000232007,"v":254981.100013,"t":1734760800}
+{"o":0.0000232007,"h":0.0000239698,"l":0.000022894,"c":0.0000238191,"v":800959.3423470003,"t":1734764400}
+{"o":0.0000238191,"h":0.0000240851,"l":0.0000233709,"c":0.0000236628,"v":70080.932975,"t":1734768000}
+{"o":0.0000236628,"h":0.0000240409,"l":0.0000226942,"c":0.0000229092,"v":657210.1429709999,"t":1734771600}
+{"o":0.0000229092,"h":0.0000246389,"l":0.0000228039,"c":0.0000244081,"v":1287542.6801649998,"t":1734775200}
+{"o":0.0000244081,"h":0.0000246917,"l":0.0000228458,"c":0.0000231109,"v":2370346.9121919996,"t":1734778800}
+{"o":0.0000231109,"h":0.0000247809,"l":0.0000228292,"c":0.0000246097,"v":1400474.9306669997,"t":1734782400}
+{"o":0.0000246097,"h":0.0000251943,"l":0.0000240072,"c":0.0000246238,"v":284968.86856,"t":1734786000}
+{"o":0.0000246238,"h":0.0000250728,"l":0.0000243485,"c":0.0000250039,"v":169794.072624,"t":1734789600}
+{"o":0.0000250039,"h":0.0000250757,"l":0.0000241716,"c":0.0000242476,"v":810933.3299789999,"t":1734793200}
+{"o":0.0000242476,"h":0.0000247411,"l":0.0000235886,"c":0.0000240679,"v":665582.582237,"t":1734796800}
+{"o":0.0000240679,"h":0.0000245234,"l":0.00002389,"c":0.000024048,"v":66371.166334,"t":1734800400}
+{"o":0.000024048,"h":0.0000246353,"l":0.0000232586,"c":0.0000236428,"v":272050.138324,"t":1734804000}
+{"o":0.0000236428,"h":0.0000241482,"l":0.0000232323,"c":0.0000233416,"v":216617.414266,"t":1734807600}
+{"o":0.0000233416,"h":0.000024262,"l":0.0000231011,"c":0.0000239921,"v":317140.3985520001,"t":1734811200}
+{"o":0.0000239921,"h":0.000024385,"l":0.0000233636,"c":0.0000236815,"v":209058.932938,"t":1734814800}
+{"o":0.0000236815,"h":0.0000238668,"l":0.0000226058,"c":0.0000231642,"v":592613.302054,"t":1734818400}
+{"o":0.0000231642,"h":0.0000235024,"l":0.0000223395,"c":0.0000227912,"v":886577.8189679999,"t":1734822000}
+{"o":0.0000227912,"h":0.0000235597,"l":0.0000225476,"c":0.0000230353,"v":85860.618384,"t":1734825600}
+{"o":0.0000230353,"h":0.0000232733,"l":0.0000224165,"c":0.000022581,"v":215717.923393,"t":1734829200}
+{"o":0.000022581,"h":0.0000231733,"l":0.0000224483,"c":0.0000229331,"v":107090.46996,"t":1734832800}
+{"o":0.0000229331,"h":0.000023155,"l":0.0000225519,"c":0.0000227857,"v":166814.646755,"t":1734836400}
+{"o":0.0000227857,"h":0.0000231248,"l":0.0000225011,"c":0.0000229469,"v":50981.60307,"t":1734840000}
+{"o":0.0000229469,"h":0.0000232159,"l":0.0000225959,"c":0.0000226311,"v":71287.205764,"t":1734843600}
+{"o":0.0000226311,"h":0.0000233037,"l":0.000022248,"c":0.0000228275,"v":264715.947315,"t":1734847200}
+{"o":0.0000228275,"h":0.0000228811,"l":0.0000220396,"c":0.0000222067,"v":1388654.2637940003,"t":1734850800}
+{"o":0.0000222067,"h":0.0000225756,"l":0.000022034,"c":0.0000225181,"v":141120.537516,"t":1734854400}
+{"o":0.0000225181,"h":0.0000225983,"l":0.0000218703,"c":0.0000223739,"v":248064.145312,"t":1734858000}
+{"o":0.0000223739,"h":0.0000224291,"l":0.0000220873,"c":0.0000223115,"v":30195.146487,"t":1734861600}
+{"o":0.0000223115,"h":0.0000223957,"l":0.0000221443,"c":0.0000222487,"v":16674.436164,"t":1734865200}
+{"o":0.0000222487,"h":0.0000223729,"l":0.0000220457,"c":0.0000222756,"v":22426.627641,"t":1734868800}
+{"o":0.0000222756,"h":0.0000225104,"l":0.0000217546,"c":0.0000220577,"v":685674.6978249999,"t":1734872400}
+{"o":0.0000220577,"h":0.0000227754,"l":0.0000214869,"c":0.0000222281,"v":101.920077,"t":1734876000}
+{"o":0.0000222281,"h":0.0000222281,"l":0.0000215755,"c":0.0000217729,"v":48122.800563,"t":1734879600}
+{"o":0.0000217729,"h":0.0000221558,"l":0.0000204186,"c":0.0000209814,"v":2432638.3158769989,"t":1734883200}
+{"o":0.0000209814,"h":0.0000214651,"l":0.0000205758,"c":0.0000207535,"v":1005432.9826810001,"t":1734886800}
+{"o":0.0000207535,"h":0.0000213726,"l":0.0000204918,"c":0.0000211088,"v":638127.123006,"t":1734890400}
+{"o":0.0000211088,"h":0.0000216013,"l":0.0000203513,"c":0.0000207838,"v":154092.325009,"t":1734894000}
+{"o":0.0000207838,"h":0.0000214337,"l":0.0000204833,"c":0.000020961,"v":208483.070309,"t":1734897600}
+{"o":0.000020961,"h":0.0000213145,"l":0.0000201292,"c":0.0000204324,"v":1137992.0601790003,"t":1734901200}
+{"o":0.0000204324,"h":0.0000207831,"l":0.0000198861,"c":0.0000200836,"v":931067.1760399998,"t":1734904800}
+{"o":0.0000200836,"h":0.0000202939,"l":0.0000194443,"c":0.0000199184,"v":1826400.7495949997,"t":1734908400}
+{"o":0.0000199184,"h":0.0000202352,"l":0.0000192312,"c":0.0000193875,"v":502403.3425799999,"t":1734912000}
+{"o":0.0000193875,"h":0.0000198962,"l":0.0000186671,"c":0.0000196973,"v":882284.8568770001,"t":1734915600}
+{"o":0.0000196973,"h":0.0000199016,"l":0.0000190603,"c":0.0000192892,"v":212438.445023,"t":1734919200}
+{"o":0.0000192892,"h":0.0000203173,"l":0.0000185066,"c":0.0000195498,"v":114478.704444,"t":1734922800}
+{"o":0.0000195498,"h":0.0000198361,"l":0.0000191353,"c":0.0000195678,"v":157525.472622,"t":1734926400}
+{"o":0.0000195678,"h":0.0000201783,"l":0.0000194126,"c":0.000020003,"v":907820.208144,"t":1734930000}
+{"o":0.000020003,"h":0.0000207456,"l":0.0000198764,"c":0.0000202768,"v":309698.7586680001,"t":1734933600}
+{"o":0.0000202768,"h":0.0000236592,"l":0.0000200149,"c":0.0000202449,"v":5159758.3073000005,"t":1734937200}
+{"o":0.0000202449,"h":0.0000205595,"l":0.0000199981,"c":0.0000201679,"v":88340.852097,"t":1734940800}
+{"o":0.0000201679,"h":0.0000206793,"l":0.0000199173,"c":0.000020519,"v":28453.27446,"t":1734944400}
+{"o":0.000020519,"h":0.0000207712,"l":0.0000201598,"c":0.0000206463,"v":279185.323469,"t":1734948000}
+{"o":0.0000206463,"h":0.000021348,"l":0.0000205954,"c":0.000020882,"v":858525.413255,"t":1734951600}
+{"o":0.000020882,"h":0.0000210428,"l":0.0000206638,"c":0.0000207729,"v":43024.3531,"t":1734955200}
+{"o":0.0000207729,"h":0.0000211868,"l":0.0000206954,"c":0.0000210126,"v":262185.721228,"t":1734958800}
+{"o":0.0000210126,"h":0.0000214263,"l":0.0000207403,"c":0.0000211345,"v":26929.023922,"t":1734962400}
+{"o":0.0000211345,"h":0.0000215999,"l":0.0000201666,"c":0.0000207229,"v":590716.3824380001,"t":1734966000}
+{"o":0.0000207229,"h":0.0000212462,"l":0.0000198546,"c":0.0000206965,"v":525882.0656260001,"t":1734969600}
+{"o":0.0000206965,"h":0.0000215455,"l":0.0000205683,"c":0.0000214254,"v":548820.8427789999,"t":1734973200}
+{"o":0.0000214254,"h":0.0000226954,"l":0.0000212592,"c":0.0000222485,"v":2186657.9263829994,"t":1734976800}
+{"o":0.0000222485,"h":0.0000229072,"l":0.0000217149,"c":0.0000225117,"v":246925.364351,"t":1734980400}
+{"o":0.0000225117,"h":0.000023045,"l":0.0000217846,"c":0.0000225012,"v":563742.9458969999,"t":1734984000}
+{"o":0.0000225012,"h":0.0000231833,"l":0.0000221959,"c":0.0000225892,"v":179424.463512,"t":1734987600}
+{"o":0.0000225892,"h":0.0000228375,"l":0.0000221823,"c":0.0000222329,"v":1050978.5990790001,"t":1734991200}
+{"o":0.0000222329,"h":0.000022629,"l":0.0000212544,"c":0.0000215375,"v":1578458.8671769998,"t":1734994800}
+{"o":0.0000215375,"h":0.0000217385,"l":0.000021325,"c":0.0000215341,"v":111430.370465,"t":1734998400}
+{"o":0.0000215341,"h":0.0000218164,"l":0.0000212037,"c":0.0000216185,"v":351886.735059,"t":1735002000}
+{"o":0.0000216185,"h":0.0000219473,"l":0.0000212172,"c":0.0000217408,"v":532921.6266330001,"t":1735005600}
+{"o":0.0000217408,"h":0.0000220455,"l":0.0000214623,"c":0.0000217347,"v":211976.856642,"t":1735009200}
+{"o":0.0000217347,"h":0.0000222503,"l":0.0000215983,"c":0.000021994,"v":849843.0146829998,"t":1735012800}
+{"o":0.000021994,"h":0.0000223665,"l":0.0000218829,"c":0.0000221718,"v":187705.61193,"t":1735016400}
+{"o":0.0000221718,"h":0.0000223838,"l":0.0000219783,"c":0.0000221957,"v":75818.731835,"t":1735020000}
+{"o":0.0000221957,"h":0.0000223666,"l":0.0000218778,"c":0.0000219264,"v":124421.407034,"t":1735023600}
+{"o":0.0000219264,"h":0.0000220114,"l":0.0000211272,"c":0.0000213482,"v":659490.4911599999,"t":1735027200}
+{"o":0.0000213482,"h":0.0000216951,"l":0.0000209707,"c":0.0000215442,"v":307024.12945,"t":1735030800}
+{"o":0.0000215442,"h":0.0000217688,"l":0.0000212625,"c":0.000021566,"v":42656.272109,"t":1735034400}
+{"o":0.000021566,"h":0.0000218424,"l":0.0000212764,"c":0.0000215638,"v":120757.05205,"t":1735038000}
+{"o":0.0000215638,"h":0.0000217524,"l":0.000021492,"c":0.0000216954,"v":4628.231118,"t":1735041600}
+{"o":0.0000216954,"h":0.0000220009,"l":0.0000211727,"c":0.0000214818,"v":155411.731256,"t":1735045200}
+{"o":0.0000214818,"h":0.0000218696,"l":0.0000214499,"c":0.0000218049,"v":157056.291494,"t":1735048800}
+{"o":0.0000218049,"h":0.0000222355,"l":0.0000212914,"c":0.000021613,"v":332679.7268140001,"t":1735052400}
+{"o":0.000021613,"h":0.0000219177,"l":0.0000215166,"c":0.0000218745,"v":69571.154488,"t":1735056000}
+{"o":0.0000218745,"h":0.0000221725,"l":0.000021591,"c":0.0000217049,"v":141247.363338,"t":1735059600}
+{"o":0.0000217049,"h":0.0000221538,"l":0.0000214984,"c":0.000021869,"v":190458.714031,"t":1735063200}
+{"o":0.000021869,"h":0.0000220597,"l":0.0000217283,"c":0.0000219067,"v":32796.126528,"t":1735066800}
+{"o":0.0000219067,"h":0.0000221447,"l":0.0000216648,"c":0.000021788,"v":4601.445089,"t":1735070400}
+{"o":0.000021788,"h":0.0000226392,"l":0.0000214143,"c":0.0000223466,"v":1049224.238654,"t":1735074000}
+{"o":0.0000223466,"h":0.0000225605,"l":0.000022237,"c":0.0000223613,"v":122738.643597,"t":1735077600}
+{"o":0.0000223613,"h":0.0000229301,"l":0.0000217693,"c":0.0000219148,"v":895624.5416759998,"t":1735081200}
+{"o":0.0000219148,"h":0.0000221307,"l":0.0000216007,"c":0.0000218594,"v":735112.703803,"t":1735084800}
+{"o":0.0000218594,"h":0.0000226709,"l":0.0000213646,"c":0.0000224631,"v":486604.3336579999,"t":1735088400}
+{"o":0.0000224631,"h":0.0000234195,"l":0.0000221722,"c":0.0000230446,"v":729713.689477,"t":1735092000}
+{"o":0.0000230446,"h":0.0000233086,"l":0.0000226862,"c":0.0000229763,"v":112964.440935,"t":1735095600}
+{"o":0.0000229763,"h":0.0000231377,"l":0.0000229274,"c":0.00002301,"v":10410.830023,"t":1735099200}
+{"o":0.00002301,"h":0.0000247646,"l":0.0000229334,"c":0.0000242993,"v":2407538.4327870007,"t":1735102800}
+{"o":0.0000242993,"h":0.0000244938,"l":0.0000234892,"c":0.0000236969,"v":469888.839114,"t":1735106400}
+{"o":0.0000236969,"h":0.0000240661,"l":0.000023394,"c":0.0000235882,"v":110348.985507,"t":1735110000}
+{"o":0.0000235882,"h":0.0000237541,"l":0.0000231645,"c":0.0000233767,"v":386311.7640669999,"t":1735113600}
+{"o":0.0000233767,"h":0.0000235327,"l":0.0000232784,"c":0.0000234406,"v":62235.949237,"t":1735117200}
+{"o":0.0000234406,"h":0.0000237752,"l":0.0000228792,"c":0.000023408,"v":35510.031086,"t":1735120800}
+{"o":0.000023408,"h":0.0000237777,"l":0.0000231404,"c":0.000023409,"v":39311.705241,"t":1735124400}
+{"o":0.000023409,"h":0.0000235942,"l":0.0000230285,"c":0.0000231215,"v":240158.388667,"t":1735128000}
+{"o":0.0000231215,"h":0.0000245666,"l":0.0000230021,"c":0.0000244307,"v":1326615.2486359994,"t":1735131600}
+{"o":0.0000244307,"h":0.0000249642,"l":0.000024131,"c":0.0000246169,"v":348514.6761160002,"t":1735135200}
+{"o":0.0000246169,"h":0.0000273796,"l":0.0000245863,"c":0.0000268107,"v":3271005.7744139987,"t":1735138800}
+{"o":0.0000268107,"h":0.0000285067,"l":0.0000267357,"c":0.0000283107,"v":964476.7296350003,"t":1735142400}
+{"o":0.0000283107,"h":0.0000284572,"l":0.000027441,"c":0.0000280343,"v":1110229.9950620004,"t":1735146000}
+{"o":0.0000280343,"h":0.0000284238,"l":0.0000277582,"c":0.0000280344,"v":484010.417424,"t":1735149600}
+{"o":0.0000280344,"h":0.0000284833,"l":0.0000269982,"c":0.0000280963,"v":2836619.9504479999,"t":1735153200}
+{"o":0.0000280963,"h":0.0000286477,"l":0.0000279602,"c":0.0000285909,"v":517240.821296,"t":1735156800}
+{"o":0.0000285909,"h":0.0000288756,"l":0.0000266348,"c":0.0000270755,"v":1601108.7761829996,"t":1735160400}
+{"o":0.0000270755,"h":0.0000275199,"l":0.0000269351,"c":0.0000273553,"v":262657.896416,"t":1735164000}
+{"o":0.0000273553,"h":0.0000275096,"l":0.0000261542,"c":0.0000262276,"v":1012475.155089,"t":1735167600}
+{"o":0.0000262276,"h":0.0000269486,"l":0.0000257817,"c":0.0000262336,"v":469633.044262,"t":1735171200}
+{"o":0.0000262336,"h":0.0000265812,"l":0.0000260519,"c":0.0000262995,"v":205594.503244,"t":1735174800}
+{"o":0.0000262995,"h":0.0000271634,"l":0.0000259766,"c":0.00002681,"v":940064.2168059999,"t":1735178400}
+{"o":0.00002681,"h":0.0000281419,"l":0.0000267422,"c":0.000027884,"v":1660892.3046650002,"t":1735182000}
+{"o":0.000027884,"h":0.0000283267,"l":0.000027541,"c":0.0000277425,"v":38317.362141,"t":1735185600}
+{"o":0.0000277425,"h":0.0000292195,"l":0.00002768,"c":0.0000282421,"v":1802241.2219479999,"t":1735189200}
+{"o":0.0000282421,"h":0.0000286378,"l":0.0000279091,"c":0.0000280667,"v":48428.101915,"t":1735192800}
+{"o":0.0000280667,"h":0.0000284648,"l":0.0000277421,"c":0.0000283023,"v":74128.586103,"t":1735196400}
+{"o":0.0000283023,"h":0.0000290498,"l":0.0000258833,"c":0.0000266259,"v":1186947.4579680003,"t":1735200000}
+{"o":0.0000266259,"h":0.0000267452,"l":0.0000264346,"c":0.0000266659,"v":67293.616136,"t":1735203600}
+{"o":0.0000266659,"h":0.0000269055,"l":0.000026113,"c":0.0000262892,"v":235788.3932540001,"t":1735207200}
+{"o":0.0000262892,"h":0.0000268457,"l":0.0000260179,"c":0.0000267164,"v":221379.687522,"t":1735210800}
+{"o":0.0000267164,"h":0.0000268678,"l":0.0000266679,"c":0.0000268245,"v":0.0,"t":1735214400}
+{"o":0.0000268245,"h":0.0000276517,"l":0.0000266963,"c":0.0000272486,"v":420885.5528130001,"t":1735218000}
+{"o":0.0000272486,"h":0.0000277206,"l":0.000027022,"c":0.0000272759,"v":101111.826586,"t":1735221600}
+{"o":0.0000272759,"h":0.0000276129,"l":0.0000270202,"c":0.0000274365,"v":134715.227164,"t":1735225200}
+{"o":0.0000274365,"h":0.0000276398,"l":0.0000271067,"c":0.0000273033,"v":75869.14601,"t":1735228800}
+{"o":0.0000273033,"h":0.0000277731,"l":0.0000266271,"c":0.0000271249,"v":239197.195175,"t":1735232400}
+{"o":0.0000271249,"h":0.0000272495,"l":0.0000266434,"c":0.0000266557,"v":3000.0,"t":1735236000}
+{"o":0.0000266557,"h":0.0000272818,"l":0.0000266305,"c":0.0000269919,"v":94857.086229,"t":1735239600}
+{"o":0.0000269919,"h":0.0000274579,"l":0.0000268182,"c":0.000027095,"v":89191.132028,"t":1735243200}
+{"o":0.000027095,"h":0.0000273557,"l":0.000025698,"c":0.0000258339,"v":925991.3438209998,"t":1735246800}
+{"o":0.0000258339,"h":0.000027482,"l":0.0000257511,"c":0.0000266801,"v":1815421.2318450003,"t":1735250400}
+{"o":0.0000266801,"h":0.0000269573,"l":0.0000260554,"c":0.0000263801,"v":289019.339013,"t":1735254000}
+{"o":0.0000263801,"h":0.0000265515,"l":0.0000257999,"c":0.0000258365,"v":219504.438447,"t":1735257600}
+{"o":0.0000258365,"h":0.0000266949,"l":0.0000257125,"c":0.0000263683,"v":437769.072805,"t":1735261200}
+{"o":0.0000263683,"h":0.0000264943,"l":0.0000251783,"c":0.0000253823,"v":679413.2584320001,"t":1735264800}
+{"o":0.0000253823,"h":0.0000259181,"l":0.0000251328,"c":0.0000257748,"v":202478.001765,"t":1735268400}
+{"o":0.0000257748,"h":0.0000263957,"l":0.0000252484,"c":0.0000255805,"v":1186611.4610030001,"t":1735272000}
+{"o":0.0000255805,"h":0.0000260823,"l":0.0000252162,"c":0.0000254645,"v":27024.749168,"t":1735275600}
+{"o":0.0000254645,"h":0.0000256893,"l":0.0000252276,"c":0.0000253589,"v":13848.620788,"t":1735279200}
+{"o":0.0000253589,"h":0.0000261867,"l":0.0000246868,"c":0.000025579,"v":901656.887372,"t":1735282800}
+{"o":0.000025579,"h":0.0000263233,"l":0.0000250717,"c":0.0000257174,"v":658819.9332300001,"t":1735286400}
+{"o":0.0000257174,"h":0.0000266569,"l":0.0000250031,"c":0.0000260748,"v":508245.020551,"t":1735290000}
+{"o":0.0000260748,"h":0.0000269485,"l":0.0000259108,"c":0.0000264318,"v":405442.5509319999,"t":1735293600}
+{"o":0.0000264318,"h":0.0000266243,"l":0.0000262972,"c":0.0000263189,"v":112604.753512,"t":1735297200}
+{"o":0.0000263189,"h":0.0000264944,"l":0.0000263017,"c":0.0000264506,"v":8565.381602,"t":1735300800}
+{"o":0.0000264506,"h":0.0000267009,"l":0.0000260236,"c":0.0000262389,"v":108309.578442,"t":1735304400}
+{"o":0.0000262389,"h":0.0000267074,"l":0.000025892,"c":0.0000261888,"v":117968.039626,"t":1735308000}
+{"o":0.0000261888,"h":0.0000268964,"l":0.0000256459,"c":0.0000261255,"v":68980.633563,"t":1735311600}
+{"o":0.0000261255,"h":0.0000271334,"l":0.000026052,"c":0.0000266537,"v":647451.0587630001,"t":1735315200}
+{"o":0.0000266537,"h":0.0000269294,"l":0.0000254247,"c":0.0000255826,"v":967211.296693,"t":1735318800}
+{"o":0.0000255826,"h":0.0000257702,"l":0.0000252972,"c":0.0000255833,"v":177793.831741,"t":1735322400}
+{"o":0.0000255833,"h":0.0000258959,"l":0.0000253728,"c":0.000025432,"v":57584.349799,"t":1735326000}
+{"o":0.000025432,"h":0.000025778,"l":0.0000252127,"c":0.0000255378,"v":31220.5616,"t":1735329600}
+{"o":0.0000255378,"h":0.0000280188,"l":0.0000255035,"c":0.000027182,"v":4155648.0585909993,"t":1735333200}
+{"o":0.000027182,"h":0.0000278478,"l":0.0000266002,"c":0.0000271597,"v":1425351.1703179998,"t":1735336800}
+{"o":0.0000271597,"h":0.0000277528,"l":0.0000269527,"c":0.0000273392,"v":655868.3458829999,"t":1735340400}
+{"o":0.0000273392,"h":0.0000277453,"l":0.0000259899,"c":0.0000262108,"v":2723127.1558560021,"t":1735344000}
+{"o":0.0000262108,"h":0.0000265822,"l":0.0000258856,"c":0.0000264461,"v":199510.985266,"t":1735347600}
+{"o":0.0000264461,"h":0.0000268114,"l":0.0000259839,"c":0.0000263203,"v":62855.908392,"t":1735351200}
+{"o":0.0000263203,"h":0.0000264208,"l":0.0000259262,"c":0.0000262331,"v":262577.358388,"t":1735354800}
+{"o":0.0000262331,"h":0.0000263627,"l":0.0000259283,"c":0.0000260499,"v":287479.978219,"t":1735358400}
+{"o":0.0000260499,"h":0.0000264765,"l":0.0000257982,"c":0.0000259744,"v":136669.050904,"t":1735362000}
+{"o":0.0000259744,"h":0.000026146,"l":0.0000253807,"c":0.0000254413,"v":411150.741312,"t":1735365600}
+{"o":0.0000254413,"h":0.0000258518,"l":0.0000253513,"c":0.00002571,"v":252854.51919,"t":1735369200}
+{"o":0.00002571,"h":0.0000261247,"l":0.0000255294,"c":0.0000258072,"v":27048.403542,"t":1735372800}
+{"o":0.0000258072,"h":0.0000258363,"l":0.0000253204,"c":0.0000255027,"v":224956.1340679999,"t":1735376400}
+{"o":0.0000255027,"h":0.0000256071,"l":0.0000250973,"c":0.0000252221,"v":325917.2142259998,"t":1735380000}
+{"o":0.0000252221,"h":0.0000253108,"l":0.0000247891,"c":0.0000251077,"v":250304.829284,"t":1735383600}
+{"o":0.0000251077,"h":0.0000254565,"l":0.0000245163,"c":0.000024759,"v":1132694.9393219997,"t":1735387200}
+{"o":0.000024759,"h":0.0000250105,"l":0.0000242483,"c":0.0000243771,"v":1195115.0709529992,"t":1735390800}
+{"o":0.0000243771,"h":0.0000244724,"l":0.0000236779,"c":0.0000240495,"v":760932.247355,"t":1735394400}
+{"o":0.0000240495,"h":0.0000240949,"l":0.0000232355,"c":0.0000235211,"v":1797242.8152719995,"t":1735398000}
+{"o":0.0000235211,"h":0.0000237687,"l":0.0000230667,"c":0.0000231037,"v":430293.8191499999,"t":1735401600}
+{"o":0.0000231037,"h":0.000023876,"l":0.0000227449,"c":0.0000231364,"v":1123778.5377890004,"t":1735405200}
+{"o":0.0000231364,"h":0.00002354,"l":0.000022621,"c":0.0000232529,"v":1193849.9677099998,"t":1735408800}
+{"o":0.0000232529,"h":0.0000233166,"l":0.0000227531,"c":0.0000227914,"v":704503.202794,"t":1735412400}
+{"o":0.0000227914,"h":0.000023027,"l":0.0000225479,"c":0.0000227719,"v":20544.179879,"t":1735416000}
+{"o":0.0000227719,"h":0.0000228147,"l":0.0000224236,"c":0.0000224401,"v":93508.767205,"t":1735419600}
+{"o":0.0000224401,"h":0.0000227809,"l":0.0000221389,"c":0.0000225871,"v":121578.068907,"t":1735423200}
+{"o":0.0000225871,"h":0.0000231701,"l":0.000022384,"c":0.000023025,"v":498682.1003979999,"t":1735426800}
+{"o":0.000023025,"h":0.0000232331,"l":0.0000225157,"c":0.0000227134,"v":196365.087151,"t":1735430400}
+{"o":0.0000227134,"h":0.0000231126,"l":0.0000224864,"c":0.0000228818,"v":121991.086237,"t":1735434000}
+{"o":0.0000228818,"h":0.0000230816,"l":0.000022536,"c":0.0000228363,"v":321976.726461,"t":1735437600}
+{"o":0.0000228363,"h":0.00002289,"l":0.0000224227,"c":0.0000226614,"v":331224.6201159999,"t":1735441200}
+{"o":0.0000004387,"h":0.0000050202,"l":0.0000004259,"c":0.000000571,"v":4764056783.0037870407,"t":1729731600}
+{"o":0.000000571,"h":0.0000010241,"l":0.0000005108,"c":0.0000007572,"v":623073684.549341917,"t":1729735200}
+{"o":0.0000007572,"h":0.000001079,"l":0.0000007198,"c":0.0000009215,"v":173079777.1561360359,"t":1729738800}
+{"o":0.0000009215,"h":0.0000010912,"l":0.0000007043,"c":0.0000007907,"v":159784826.5643460453,"t":1729742400}
+{"o":0.0000007907,"h":0.000001106,"l":0.0000007867,"c":0.0000009089,"v":70447708.3685770035,"t":1729746000}
+{"o":0.0000009089,"h":0.0000012554,"l":0.0000008929,"c":0.0000012074,"v":68164553.2128100246,"t":1729749600}
+{"o":0.0000012074,"h":0.0000018589,"l":0.0000011998,"c":0.0000016207,"v":125194853.0104070604,"t":1729753200}
+{"o":0.0000016207,"h":0.000001746,"l":0.0000014929,"c":0.0000016661,"v":21791511.6965329908,"t":1729756800}
+{"o":0.0000016661,"h":0.0000021288,"l":0.0000016581,"c":0.0000020127,"v":43590877.4036399946,"t":1729760400}
+{"o":0.0000020127,"h":0.0000020442,"l":0.0000017949,"c":0.0000020159,"v":22550852.5746170096,"t":1729764000}
+{"o":0.0000020159,"h":0.0000024582,"l":0.0000019498,"c":0.0000019521,"v":40763218.5686189979,"t":1729767600}
+{"o":0.0000019521,"h":0.0000028352,"l":0.000001739,"c":0.0000028038,"v":53782531.5525660068,"t":1729771200}
+{"o":0.0000028038,"h":0.0000028497,"l":0.0000010934,"c":0.0000016341,"v":541949399.4250206947,"t":1729774800}
+{"o":0.0000016341,"h":0.0000016729,"l":0.0000011249,"c":0.0000013772,"v":119907929.2638071179,"t":1729778400}
+{"o":0.0000013772,"h":0.0000015282,"l":0.0000012225,"c":0.0000014273,"v":39453791.9146020263,"t":1729782000}
+{"o":0.0000014273,"h":0.000001642,"l":0.0000013166,"c":0.0000016081,"v":44043136.1649139822,"t":1729785600}
+{"o":0.0000016081,"h":0.0000019843,"l":0.0000013928,"c":0.0000018788,"v":47541063.5209800005,"t":1729789200}
+{"o":0.0000018788,"h":0.0000052067,"l":0.0000017589,"c":0.0000025859,"v":134715583.8816440105,"t":1729792800}
+{"o":0.0000025859,"h":0.0000032386,"l":0.0000021667,"c":0.0000026801,"v":87194593.7017550766,"t":1729796400}
+{"o":0.0000026801,"h":0.0000027818,"l":0.0000023262,"c":0.0000025759,"v":27909689.2043780126,"t":1729800000}
+{"o":0.0000025759,"h":0.0000025867,"l":0.0000022845,"c":0.0000022938,"v":12873928.5275599957,"t":1729803600}
+{"o":0.0000022938,"h":0.0000026697,"l":0.0000018308,"c":0.0000019074,"v":56441173.2069189921,"t":1729807200}
+{"o":0.0000019074,"h":0.0000023075,"l":0.0000019023,"c":0.0000022809,"v":16026993.8554480001,"t":1729810800}
+{"o":0.0000022809,"h":0.0000028987,"l":0.0000021091,"c":0.0000023635,"v":37033227.4593140185,"t":1729814400}
+{"o":0.0000023635,"h":0.0000023852,"l":0.0000020894,"c":0.0000021181,"v":8284015.431969,"t":1729818000}
+{"o":0.0000021181,"h":0.0000026043,"l":0.0000021088,"c":0.0000025454,"v":22778252.5221289992,"t":1729821600}
+{"o":0.0000025454,"h":0.0000028556,"l":0.0000024897,"c":0.0000027325,"v":9652223.8906860016,"t":1729825200}
+{"o":0.0000027325,"h":0.0000027781,"l":0.0000025252,"c":0.0000026037,"v":6728723.515598,"t":1729828800}
+{"o":0.0000026037,"h":0.0000026152,"l":0.0000021777,"c":0.0000025058,"v":20803801.700449001,"t":1729832400}
+{"o":0.0000025058,"h":0.0000027466,"l":0.0000024381,"c":0.0000027362,"v":14611205.4402469974,"t":1729836000}
+{"o":0.0000027362,"h":0.0000027896,"l":0.0000026851,"c":0.0000027165,"v":873930.837467,"t":1729839600}
+{"o":0.0000027165,"h":0.0000027335,"l":0.0000024401,"c":0.0000025915,"v":19680987.218306005,"t":1729843200}
+{"o":0.0000025915,"h":0.0000032207,"l":0.0000025775,"c":0.0000031769,"v":17993657.7221420109,"t":1729846800}
+{"o":0.0000031769,"h":0.0000031976,"l":0.0000030309,"c":0.0000030464,"v":2167486.029687,"t":1729850400}
+{"o":0.0000030464,"h":0.0000030524,"l":0.0000029667,"c":0.0000030043,"v":1124692.308215,"t":1729854000}
+{"o":0.0000030043,"h":0.0000031692,"l":0.0000028543,"c":0.0000028709,"v":7856668.7361169988,"t":1729857600}
+{"o":0.0000028709,"h":0.0000037575,"l":0.0000028411,"c":0.0000031857,"v":22827417.0769509971,"t":1729861200}
+{"o":0.0000031857,"h":0.0000033088,"l":0.0000031008,"c":0.0000032098,"v":5158432.2342720004,"t":1729864800}
+{"o":0.0000032098,"h":0.0000038356,"l":0.000003188,"c":0.0000033528,"v":12935804.0709489956,"t":1729868400}
+{"o":0.0000033528,"h":0.0000043375,"l":0.0000033018,"c":0.0000036933,"v":19341841.1415820047,"t":1729872000}
+{"o":0.0000036933,"h":0.0000038667,"l":0.0000035383,"c":0.0000037684,"v":4499332.7076030001,"t":1729875600}
+{"o":0.0000037684,"h":0.0000058854,"l":0.0000033748,"c":0.000004347,"v":152098469.2746140659,"t":1729879200}
+{"o":0.000004347,"h":0.0000045242,"l":0.0000040093,"c":0.0000042758,"v":20071779.5887469985,"t":1729882800}
+{"o":0.0000042758,"h":0.0000049282,"l":0.0000042542,"c":0.0000045191,"v":9348253.0414589979,"t":1729886400}
+{"o":0.0000045191,"h":0.0000048765,"l":0.000004379,"c":0.0000047772,"v":6946859.5256540002,"t":1729890000}
+{"o":0.0000047772,"h":0.0000056294,"l":0.0000045992,"c":0.0000055535,"v":8644636.2722600028,"t":1729893600}
+{"o":0.0000055535,"h":0.0000057081,"l":0.0000042377,"c":0.0000044464,"v":44037336.7004619837,"t":1729897200}
+{"o":0.0000044464,"h":0.0000045979,"l":0.0000041386,"c":0.0000043884,"v":10856474.4032850005,"t":1729900800}
+{"o":0.0000043884,"h":0.0000047216,"l":0.0000041752,"c":0.0000044749,"v":8562745.2253480013,"t":1729904400}
+{"o":0.0000044749,"h":0.0000050691,"l":0.000004096,"c":0.0000049814,"v":9313813.6600799989,"t":1729908000}
+{"o":0.0000049814,"h":0.0000050086,"l":0.0000044982,"c":0.0000045645,"v":3835731.0694189998,"t":1729911600}
+{"o":0.0000045645,"h":0.0000045768,"l":0.0000043778,"c":0.0000044044,"v":1669697.1992650002,"t":1729915200}
+{"o":0.0000044044,"h":0.0000044135,"l":0.0000041281,"c":0.0000042686,"v":3548229.9381999979,"t":1729918800}
+{"o":0.0000042686,"h":0.0000042936,"l":0.000004182,"c":0.0000042283,"v":1569962.9918150001,"t":1729922400}
+{"o":0.0000042283,"h":0.0000042858,"l":0.0000039734,"c":0.0000041339,"v":2897972.1815029997,"t":1729926000}
+{"o":0.0000041339,"h":0.0000047714,"l":0.0000041018,"c":0.0000047395,"v":8182362.4239889998,"t":1729929600}
+{"o":0.0000047395,"h":0.0000050216,"l":0.0000046797,"c":0.000004707,"v":5861065.3714659996,"t":1729933200}
+{"o":0.000004707,"h":0.0000047512,"l":0.0000043867,"c":0.0000044696,"v":2703616.0154180005,"t":1729936800}
+{"o":0.0000044696,"h":0.0000044963,"l":0.0000043439,"c":0.0000044303,"v":1830278.0156670006,"t":1729940400}
+{"o":0.0000044303,"h":0.0000048182,"l":0.0000043423,"c":0.0000043579,"v":8837424.6148700006,"t":1729944000}
+{"o":0.0000043579,"h":0.0000045416,"l":0.0000043304,"c":0.0000045203,"v":4982878.2241899995,"t":1729947600}
+{"o":0.0000045203,"h":0.0000045901,"l":0.0000043484,"c":0.0000043718,"v":2644348.6564420001,"t":1729951200}
+{"o":0.0000043718,"h":0.0000043823,"l":0.0000042936,"c":0.0000043399,"v":711573.9165950001,"t":1729954800}
+{"o":0.0000043399,"h":0.0000043512,"l":0.0000042492,"c":0.0000042657,"v":490020.007718,"t":1729958400}
+{"o":0.0000042657,"h":0.0000049084,"l":0.0000040994,"c":0.0000046898,"v":19277312.2268390059,"t":1729962000}
+{"o":0.0000046898,"h":0.00000492,"l":0.0000046817,"c":0.0000048506,"v":3686782.5791039993,"t":1729965600}
+{"o":0.0000048506,"h":0.0000050136,"l":0.0000047792,"c":0.0000049653,"v":1995880.7856290005,"t":1729969200}
+{"o":0.0000049653,"h":0.000005152,"l":0.0000048864,"c":0.000005089,"v":3097029.4596739993,"t":1729972800}
+{"o":0.000005089,"h":0.0000051339,"l":0.0000049197,"c":0.0000049825,"v":988422.630469,"t":1729976400}
+{"o":0.0000049825,"h":0.0000052757,"l":0.0000049268,"c":0.0000051221,"v":3572195.2748709996,"t":1729980000}
+{"o":0.0000051221,"h":0.0000054509,"l":0.0000045491,"c":0.0000050312,"v":21146787.9350080006,"t":1729983600}
+{"o":0.0000050312,"h":0.0000051071,"l":0.0000046722,"c":0.0000046882,"v":3158730.1312760003,"t":1729987200}
+{"o":0.0000046882,"h":0.0000050728,"l":0.0000043803,"c":0.0000044009,"v":7256192.1232090006,"t":1729990800}
+{"o":0.0000044009,"h":0.0000044317,"l":0.0000042722,"c":0.0000043381,"v":891941.0142059999,"t":1729994400}
+{"o":0.0000043381,"h":0.0000049808,"l":0.0000042606,"c":0.0000047471,"v":34503984.5251460001,"t":1729998000}
+{"o":0.0000047471,"h":0.0000047892,"l":0.0000046168,"c":0.0000046221,"v":970619.623612,"t":1730001600}
+{"o":0.0000046221,"h":0.0000046443,"l":0.0000046054,"c":0.0000046279,"v":4041.914388,"t":1730005200}
+{"o":0.0000046279,"h":0.0000046655,"l":0.000004606,"c":0.0000046335,"v":63853.691557,"t":1730008800}
+{"o":0.0000046335,"h":0.0000047763,"l":0.0000045893,"c":0.0000047615,"v":912308.663507,"t":1730012400}
+{"o":0.0000047615,"h":0.000005177,"l":0.000004313,"c":0.0000047722,"v":20888652.0640530027,"t":1730016000}
+{"o":0.0000047722,"h":0.0000053413,"l":0.0000045023,"c":0.0000051649,"v":50495043.1492520273,"t":1730019600}
+{"o":0.0000051649,"h":0.0000056865,"l":0.0000046467,"c":0.000004906,"v":15590822.8235419895,"t":1730023200}
+{"o":0.000004906,"h":0.0000053433,"l":0.0000045332,"c":0.0000051672,"v":34751622.2140439972,"t":1730026800}
+{"o":0.0000051672,"h":0.000005168,"l":0.0000049977,"c":0.0000050261,"v":1295519.822923,"t":1730030400}
+{"o":0.0000050261,"h":0.0000053952,"l":0.0000048674,"c":0.0000052234,"v":10352433.5925859995,"t":1730034000}
+{"o":0.0000052234,"h":0.0000052328,"l":0.0000050191,"c":0.0000050869,"v":2427038.941561,"t":1730037600}
+{"o":0.0000050869,"h":0.0000051604,"l":0.0000050004,"c":0.0000050502,"v":1328458.8634119998,"t":1730041200}
+{"o":0.0000050502,"h":0.0000054912,"l":0.000004831,"c":0.0000051125,"v":32617043.3619760014,"t":1730044800}
+{"o":0.0000051125,"h":0.0000055005,"l":0.0000048837,"c":0.000005333,"v":23886831.4341099933,"t":1730048400}
+{"o":0.000005333,"h":0.0000054804,"l":0.0000049886,"c":0.0000053977,"v":11226352.9105100036,"t":1730052000}
+{"o":0.0000053977,"h":0.0000055631,"l":0.0000051026,"c":0.0000052011,"v":7264532.7108000005,"t":1730055600}
+{"o":0.0000052011,"h":0.0000052643,"l":0.0000050999,"c":0.0000052158,"v":1604138.5853269999,"t":1730059200}
+{"o":0.0000052158,"h":0.0000052475,"l":0.0000051113,"c":0.0000051428,"v":885651.2786099999,"t":1730062800}
+{"o":0.0000051428,"h":0.0000051717,"l":0.0000048182,"c":0.0000051527,"v":5116578.2236900004,"t":1730066400}
+{"o":0.0000051527,"h":0.0000052253,"l":0.0000050969,"c":0.0000051562,"v":1121760.4079539999,"t":1730070000}
+{"o":0.0000051562,"h":0.000005228,"l":0.0000051255,"c":0.000005164,"v":340981.461787,"t":1730073600}
+{"o":0.000005164,"h":0.0000052266,"l":0.0000050579,"c":0.0000051115,"v":544555.2902820001,"t":1730077200}
+{"o":0.0000051115,"h":0.0000051499,"l":0.0000050211,"c":0.0000050489,"v":455240.162057,"t":1730080800}
+{"o":0.0000050489,"h":0.0000051258,"l":0.0000050037,"c":0.0000050356,"v":608750.2315860001,"t":1730084400}
+{"o":0.0000050356,"h":0.0000051036,"l":0.000004989,"c":0.0000050573,"v":314297.979674,"t":1730088000}
+{"o":0.0000050573,"h":0.0000053614,"l":0.0000050067,"c":0.0000053212,"v":1994853.4688009999,"t":1730091600}
+{"o":0.0000053212,"h":0.0000055354,"l":0.0000052675,"c":0.0000055,"v":1410118.5228199998,"t":1730095200}
+{"o":0.0000055,"h":0.0000071195,"l":0.0000051657,"c":0.0000053716,"v":25655658.9600940086,"t":1730098800}
+{"o":0.0000053716,"h":0.0000057346,"l":0.0000047732,"c":0.0000054143,"v":26383592.659354005,"t":1730102400}
+{"o":0.0000054143,"h":0.0000058858,"l":0.0000049318,"c":0.0000054216,"v":21199678.501357004,"t":1730106000}
+{"o":0.0000054216,"h":0.000006055,"l":0.000005107,"c":0.0000057693,"v":28934375.3088660054,"t":1730109600}
+{"o":0.0000057693,"h":0.0000060364,"l":0.0000056745,"c":0.0000057673,"v":7814728.0225680014,"t":1730113200}
+{"o":0.0000057673,"h":0.0000060121,"l":0.0000057092,"c":0.0000058679,"v":2090136.8949550004,"t":1730116800}
+{"o":0.0000058679,"h":0.0000059943,"l":0.0000056496,"c":0.0000058051,"v":2585221.9722100003,"t":1730120400}
+{"o":0.0000058051,"h":0.0000058827,"l":0.0000057589,"c":0.0000058204,"v":10141.678243,"t":1730124000}
+{"o":0.0000058204,"h":0.0000058902,"l":0.0000054385,"c":0.0000054967,"v":3730194.764182,"t":1730127600}
+{"o":0.0000054967,"h":0.0000056855,"l":0.0000054045,"c":0.0000054589,"v":2424837.2456010003,"t":1730131200}
+{"o":0.0000054589,"h":0.0000055259,"l":0.0000050828,"c":0.0000051303,"v":5002116.3505149996,"t":1730134800}
+{"o":0.0000051303,"h":0.0000055194,"l":0.0000050962,"c":0.0000053745,"v":2666464.2947200001,"t":1730138400}
+{"o":0.0000053745,"h":0.0000054222,"l":0.0000052902,"c":0.0000053824,"v":36371.784203,"t":1730142000}
+{"o":0.0000053824,"h":0.0000055105,"l":0.0000053576,"c":0.0000053797,"v":1253718.3733930001,"t":1730145600}
+{"o":0.0000053797,"h":0.0000053883,"l":0.0000053047,"c":0.0000053245,"v":229430.144149,"t":1730149200}
+{"o":0.0000053245,"h":0.0000053888,"l":0.0000052618,"c":0.0000053208,"v":87895.857135,"t":1730152800}
+{"o":0.0000053208,"h":0.0000053556,"l":0.0000052559,"c":0.0000052901,"v":147066.235452,"t":1730156400}
+{"o":0.0000052901,"h":0.000005343,"l":0.0000042904,"c":0.0000046805,"v":12495629.6258769985,"t":1730160000}
+{"o":0.0000046805,"h":0.0000089333,"l":0.000004631,"c":0.0000083758,"v":20885866.2699560001,"t":1730163600}
+{"o":0.0000083758,"h":0.0000087045,"l":0.0000069475,"c":0.0000071018,"v":10490655.3270879984,"t":1730167200}
+{"o":0.0000071018,"h":0.0000071577,"l":0.0000047528,"c":0.0000056974,"v":33744584.3943370059,"t":1730170800}
+{"o":0.0000056974,"h":0.0000057943,"l":0.000005308,"c":0.0000056045,"v":7687989.6386700012,"t":1730174400}
+{"o":0.0000056045,"h":0.0000057217,"l":0.0000056024,"c":0.0000056666,"v":192402.21532,"t":1730178000}
+{"o":0.0000056666,"h":0.0000057438,"l":0.0000056481,"c":0.0000056983,"v":437514.910941,"t":1730181600}
+{"o":0.0000056983,"h":0.0000067946,"l":0.0000056805,"c":0.0000067606,"v":5041920.7382910009,"t":1730185200}
+{"o":0.0000067606,"h":0.00000712,"l":0.0000064355,"c":0.0000067322,"v":16120367.3655069973,"t":1730188800}
+{"o":0.0000067322,"h":0.0000068162,"l":0.0000066856,"c":0.0000067883,"v":246764.369291,"t":1730192400}
+{"o":0.0000067883,"h":0.000006829,"l":0.0000067366,"c":0.000006795,"v":103838.380975,"t":1730196000}
+{"o":0.000006795,"h":0.0000068697,"l":0.0000067634,"c":0.0000068477,"v":111296.469782,"t":1730199600}
+{"o":0.0000068477,"h":0.0000069123,"l":0.0000067432,"c":0.0000068742,"v":275087.94444,"t":1730203200}
+{"o":0.0000068742,"h":0.0000069086,"l":0.000006748,"c":0.0000067754,"v":498682.495152,"t":1730206800}
+{"o":0.0000067754,"h":0.0000068301,"l":0.0000066003,"c":0.0000066485,"v":847850.750423,"t":1730210400}
+{"o":0.0000066485,"h":0.0000071595,"l":0.0000058417,"c":0.0000066552,"v":14675073.2606679928,"t":1730214000}
+{"o":0.0000066552,"h":0.000007634,"l":0.0000065229,"c":0.000007363,"v":10496976.7658560034,"t":1730217600}
+{"o":0.000007363,"h":0.0000074854,"l":0.0000066321,"c":0.0000067366,"v":5435165.8945159996,"t":1730221200}
+{"o":0.0000067366,"h":0.0000068469,"l":0.000006632,"c":0.0000068016,"v":1284105.2056319998,"t":1730224800}
+{"o":0.0000068016,"h":0.0000069628,"l":0.0000062069,"c":0.0000063425,"v":6836338.4150110008,"t":1730228400}
+{"o":0.0000063425,"h":0.0000064094,"l":0.0000044927,"c":0.0000051301,"v":54335290.9341170043,"t":1730232000}
+{"o":0.0000051301,"h":0.0000055339,"l":0.0000050411,"c":0.0000054328,"v":6012327.295465,"t":1730235600}
+{"o":0.0000054328,"h":0.0000055253,"l":0.0000053553,"c":0.0000053796,"v":1766342.3400309999,"t":1730239200}
+{"o":0.0000053796,"h":0.0000054038,"l":0.0000050876,"c":0.0000051599,"v":1411993.016816,"t":1730242800}
+{"o":0.0000051599,"h":0.0000052182,"l":0.0000050636,"c":0.0000050956,"v":648887.974593,"t":1730246400}
+{"o":0.0000050956,"h":0.0000051476,"l":0.0000046839,"c":0.0000047295,"v":2527838.8538740003,"t":1730250000}
+{"o":0.0000047295,"h":0.0000053517,"l":0.0000047029,"c":0.000005266,"v":4886799.7297700001,"t":1730253600}
+{"o":0.000005266,"h":0.0000052751,"l":0.0000052088,"c":0.0000052204,"v":304366.587922,"t":1730257200}
+{"o":0.0000052204,"h":0.0000052727,"l":0.0000048566,"c":0.000004882,"v":2988934.1127069998,"t":1730260800}
+{"o":0.000004882,"h":0.0000049621,"l":0.0000047236,"c":0.0000047746,"v":1125150.4416390001,"t":1730264400}
+{"o":0.0000047746,"h":0.0000051167,"l":0.0000047324,"c":0.0000051114,"v":2579416.4768869998,"t":1730268000}
+{"o":0.0000051114,"h":0.0000051782,"l":0.0000050127,"c":0.0000050438,"v":857159.3570900001,"t":1730271600}
+{"o":0.0000050438,"h":0.0000050684,"l":0.0000047913,"c":0.0000048304,"v":1561968.0978320001,"t":1730275200}
+{"o":0.0000048304,"h":0.0000048376,"l":0.000003477,"c":0.0000043311,"v":49623134.4501329958,"t":1730278800}
+{"o":0.0000043311,"h":0.0000048999,"l":0.0000040847,"c":0.0000048091,"v":9450119.5330060013,"t":1730282400}
+{"o":0.0000048091,"h":0.0000050654,"l":0.0000048027,"c":0.0000049512,"v":3227476.0738090007,"t":1730286000}
+{"o":0.0000049512,"h":0.0000052949,"l":0.0000049007,"c":0.000005239,"v":3328467.169332,"t":1730289600}
+{"o":0.000005239,"h":0.0000052945,"l":0.0000048389,"c":0.000005001,"v":11290881.5774139967,"t":1730293200}
+{"o":0.000005001,"h":0.0000054962,"l":0.0000049764,"c":0.0000051279,"v":4291665.4630190004,"t":1730296800}
+{"o":0.0000051279,"h":0.0000052324,"l":0.0000048431,"c":0.0000049004,"v":2915877.8037180007,"t":1730300400}
+{"o":0.0000049004,"h":0.0000050331,"l":0.0000048178,"c":0.0000049614,"v":1060371.3053220001,"t":1730304000}
+{"o":0.0000049614,"h":0.0000049786,"l":0.0000048605,"c":0.0000048634,"v":539479.391008,"t":1730307600}
+{"o":0.0000048634,"h":0.0000049126,"l":0.0000047301,"c":0.0000047771,"v":809987.999082,"t":1730311200}
+{"o":0.0000047771,"h":0.0000048117,"l":0.000004375,"c":0.0000044239,"v":5435985.3032599986,"t":1730314800}
+{"o":0.0000044239,"h":0.0000047894,"l":0.0000038005,"c":0.0000044397,"v":19291370.2927829958,"t":1730318400}
+{"o":0.0000044397,"h":0.0000045423,"l":0.0000042753,"c":0.0000044052,"v":1742066.6806269998,"t":1730322000}
+{"o":0.0000044052,"h":0.0000048222,"l":0.000004393,"c":0.0000047392,"v":3052862.6234790008,"t":1730325600}
+{"o":0.0000047392,"h":0.0000047551,"l":0.0000044442,"c":0.0000044868,"v":2359513.470222,"t":1730329200}
+{"o":0.0000044868,"h":0.0000046965,"l":0.0000044522,"c":0.0000046099,"v":2202778.8617530004,"t":1730332800}
+{"o":0.0000046099,"h":0.0000047277,"l":0.0000042682,"c":0.0000045262,"v":6080379.2743279999,"t":1730336400}
+{"o":0.0000045262,"h":0.0000048053,"l":0.0000045003,"c":0.0000047156,"v":4010953.8174430002,"t":1730340000}
+{"o":0.0000047156,"h":0.0000047748,"l":0.0000047082,"c":0.0000047559,"v":0.0,"t":1730343600}
+{"o":0.0000047559,"h":0.0000047784,"l":0.0000047144,"c":0.00000472,"v":192977.997511,"t":1730347200}
+{"o":0.00000472,"h":0.0000047924,"l":0.0000046949,"c":0.0000047166,"v":831537.6423070001,"t":1730350800}
+{"o":0.0000047166,"h":0.0000047662,"l":0.0000046826,"c":0.0000047573,"v":308364.579832,"t":1730354400}
+{"o":0.0000047573,"h":0.0000047707,"l":0.0000045631,"c":0.0000045729,"v":1367984.6938639998,"t":1730358000}
+{"o":0.0000045729,"h":0.0000046055,"l":0.0000045555,"c":0.0000045654,"v":7173.374538,"t":1730361600}
+{"o":0.0000045654,"h":0.0000056901,"l":0.0000045328,"c":0.0000056264,"v":7573314.0399140008,"t":1730365200}
+{"o":0.0000056264,"h":0.0000056463,"l":0.000005201,"c":0.0000052094,"v":2503457.9169889996,"t":1730368800}
+{"o":0.0000052094,"h":0.0000052592,"l":0.0000052081,"c":0.0000052474,"v":0.0,"t":1730372400}
+{"o":0.0000052474,"h":0.0000052836,"l":0.0000052344,"c":0.0000052702,"v":0.0,"t":1730376000}
+{"o":0.0000052702,"h":0.0000053752,"l":0.0000051547,"c":0.0000052776,"v":680204.375555,"t":1730379600}
+{"o":0.0000052776,"h":0.0000053773,"l":0.0000048246,"c":0.0000052082,"v":5690303.6557879988,"t":1730383200}
+{"o":0.0000052082,"h":0.0000060211,"l":0.0000048766,"c":0.0000058903,"v":10668982.0239810031,"t":1730386800}
+{"o":0.0000058903,"h":0.0000059407,"l":0.0000055524,"c":0.0000057038,"v":3091512.4000029997,"t":1730390400}
+{"o":0.0000057038,"h":0.0000059477,"l":0.000005604,"c":0.0000056344,"v":2411155.3196129999,"t":1730394000}
+{"o":0.0000056344,"h":0.0000056957,"l":0.0000054773,"c":0.0000055587,"v":1110385.504217,"t":1730397600}
+{"o":0.0000055587,"h":0.0000056693,"l":0.0000055311,"c":0.0000056591,"v":616672.7470800001,"t":1730401200}
+{"o":0.0000056591,"h":0.0000059647,"l":0.0000055612,"c":0.0000058322,"v":3263729.2572389999,"t":1730404800}
+{"o":0.0000058322,"h":0.000005928,"l":0.0000054228,"c":0.0000055506,"v":4084803.2085469994,"t":1730408400}
+{"o":0.0000055506,"h":0.0000056025,"l":0.0000051668,"c":0.0000054192,"v":3960811.0735320002,"t":1730412000}
+{"o":0.0000054192,"h":0.000005518,"l":0.0000053969,"c":0.0000054922,"v":258555.156307,"t":1730415600}
+{"o":0.0000054922,"h":0.0000057411,"l":0.0000054277,"c":0.0000057168,"v":1502289.2615780002,"t":1730419200}
+{"o":0.0000057168,"h":0.0000058069,"l":0.000005589,"c":0.0000056687,"v":237434.764306,"t":1730422800}
+{"o":0.0000056687,"h":0.0000057289,"l":0.0000053996,"c":0.0000054117,"v":2424579.5645479998,"t":1730426400}
+{"o":0.0000054117,"h":0.0000054455,"l":0.0000053409,"c":0.0000053792,"v":140698.801666,"t":1730430000}
+{"o":0.0000053792,"h":0.0000054298,"l":0.0000053688,"c":0.0000054021,"v":206409.4695,"t":1730433600}
+{"o":0.0000054021,"h":0.0000054207,"l":0.0000053428,"c":0.0000053648,"v":109429.856975,"t":1730437200}
+{"o":0.0000053648,"h":0.0000054387,"l":0.0000053112,"c":0.0000054349,"v":706398.442254,"t":1730440800}
+{"o":0.0000054349,"h":0.0000054685,"l":0.0000054087,"c":0.0000054197,"v":220878.165933,"t":1730444400}
+{"o":0.0000054197,"h":0.0000054313,"l":0.0000052847,"c":0.0000053089,"v":785780.1379130001,"t":1730448000}
+{"o":0.0000053089,"h":0.0000053161,"l":0.000005239,"c":0.0000052404,"v":60911.140008,"t":1730451600}
+{"o":0.0000052404,"h":0.000005242,"l":0.0000048865,"c":0.0000051388,"v":7099725.1249550013,"t":1730455200}
+{"o":0.0000051388,"h":0.0000052246,"l":0.0000051169,"c":0.0000051463,"v":1096263.0665879999,"t":1730458800}
+{"o":0.0000051463,"h":0.000005271,"l":0.000005089,"c":0.0000052013,"v":1171151.4922210001,"t":1730462400}
+{"o":0.0000052013,"h":0.0000052251,"l":0.0000051006,"c":0.0000051094,"v":120453.289624,"t":1730466000}
+{"o":0.0000051094,"h":0.0000053214,"l":0.0000050765,"c":0.0000051809,"v":144561.896625,"t":1730469600}
+{"o":0.0000051809,"h":0.0000054306,"l":0.0000049463,"c":0.0000051745,"v":876269.875037,"t":1730473200}
+{"o":0.0000051745,"h":0.0000051943,"l":0.0000049895,"c":0.0000051093,"v":678039.8683870001,"t":1730476800}
+{"o":0.0000051093,"h":0.0000051833,"l":0.0000050678,"c":0.0000051246,"v":197149.136586,"t":1730480400}
+{"o":0.0000051246,"h":0.000005157,"l":0.0000048756,"c":0.0000049419,"v":2048902.469271,"t":1730484000}
+{"o":0.0000049419,"h":0.0000053174,"l":0.0000047426,"c":0.0000052698,"v":7323571.4793149997,"t":1730487600}
+{"o":0.0000052698,"h":0.0000053325,"l":0.0000052518,"c":0.0000053261,"v":153828.199348,"t":1730491200}
+{"o":0.0000053261,"h":0.0000053841,"l":0.00000438,"c":0.0000048932,"v":17735215.9486849979,"t":1730494800}
+{"o":0.0000048932,"h":0.0000057701,"l":0.0000048723,"c":0.000005729,"v":3180122.5292149996,"t":1730498400}
+{"o":0.000005729,"h":0.0000072766,"l":0.0000057093,"c":0.0000070797,"v":19618155.382543996,"t":1730502000}
+{"o":0.0000070797,"h":0.0000072823,"l":0.0000068287,"c":0.0000068521,"v":2990332.3325619996,"t":1730505600}
+{"o":0.0000068521,"h":0.0000068561,"l":0.0000060655,"c":0.0000060789,"v":3394891.1139440001,"t":1730509200}
+{"o":0.0000060789,"h":0.000006236,"l":0.0000060349,"c":0.0000061914,"v":1174589.0792139999,"t":1730512800}
+{"o":0.0000061914,"h":0.0000062205,"l":0.0000060928,"c":0.0000061193,"v":121970.251544,"t":1730516400}
+{"o":0.0000061193,"h":0.0000061726,"l":0.0000054245,"c":0.0000054515,"v":3395580.473001,"t":1730520000}
+{"o":0.0000054515,"h":0.0000055179,"l":0.0000053961,"c":0.0000054548,"v":831457.9147750001,"t":1730523600}
+{"o":0.0000054548,"h":0.0000059206,"l":0.0000053851,"c":0.0000058976,"v":4813202.4526629997,"t":1730527200}
+{"o":0.0000058976,"h":0.0000062152,"l":0.0000057622,"c":0.0000060825,"v":4890791.6423460003,"t":1730530800}
+{"o":0.0000060825,"h":0.000006279,"l":0.0000060748,"c":0.0000062486,"v":1079935.0092160001,"t":1730534400}
+{"o":0.0000062486,"h":0.0000063213,"l":0.0000062238,"c":0.0000062519,"v":160012.610628,"t":1730538000}
+{"o":0.0000062519,"h":0.0000063643,"l":0.0000062319,"c":0.0000063257,"v":559419.567988,"t":1730541600}
+{"o":0.0000063257,"h":0.0000064285,"l":0.000005937,"c":0.000006008,"v":2548196.4986939998,"t":1730545200}
+{"o":0.000006008,"h":0.0000060948,"l":0.0000059881,"c":0.0000060883,"v":570208.6031579999,"t":1730548800}
+{"o":0.0000060883,"h":0.000006238,"l":0.0000060541,"c":0.0000062033,"v":762551.406351,"t":1730552400}
+{"o":0.0000062033,"h":0.0000064973,"l":0.0000061892,"c":0.0000063983,"v":1847915.8406750001,"t":1730556000}
+{"o":0.0000063983,"h":0.0000067114,"l":0.0000063789,"c":0.0000066431,"v":2188334.6336460002,"t":1730559600}
+{"o":0.0000066431,"h":0.0000068285,"l":0.0000065731,"c":0.0000066982,"v":1968670.1965589998,"t":1730563200}
+{"o":0.0000066982,"h":0.0000067777,"l":0.0000066557,"c":0.0000066931,"v":44254.46244,"t":1730566800}
+{"o":0.0000066931,"h":0.0000067329,"l":0.0000053778,"c":0.0000057579,"v":11792146.222271001,"t":1730570400}
+{"o":0.0000057579,"h":0.000005811,"l":0.0000053909,"c":0.0000054112,"v":2257080.0770660001,"t":1730574000}
+{"o":0.0000054112,"h":0.0000055266,"l":0.0000053324,"c":0.0000054676,"v":784400.20687,"t":1730577600}
+{"o":0.0000054676,"h":0.0000058456,"l":0.0000054282,"c":0.0000056321,"v":3550489.2395449998,"t":1730581200}
+{"o":0.0000056321,"h":0.0000059199,"l":0.0000054029,"c":0.0000059129,"v":4630217.5737619977,"t":1730584800}
+{"o":0.0000059129,"h":0.0000063489,"l":0.0000059044,"c":0.0000060441,"v":3753618.4753059996,"t":1730588400}
+{"o":0.0000060441,"h":0.0000061086,"l":0.0000056244,"c":0.0000058913,"v":3225236.1318959994,"t":1730592000}
+{"o":0.0000058913,"h":0.0000060967,"l":0.0000058827,"c":0.0000060899,"v":951151.5394150002,"t":1730595600}
+{"o":0.0000060899,"h":0.0000062622,"l":0.0000054028,"c":0.0000054753,"v":7449428.1392830005,"t":1730599200}
+{"o":0.0000054753,"h":0.0000055211,"l":0.0000052657,"c":0.0000052917,"v":767273.096268,"t":1730602800}
+{"o":0.0000052917,"h":0.0000060141,"l":0.0000052083,"c":0.0000059517,"v":6745117.5733120004,"t":1730606400}
+{"o":0.0000059517,"h":0.0000061342,"l":0.0000059297,"c":0.0000060708,"v":2000402.3156519998,"t":1730610000}
+{"o":0.0000060708,"h":0.0000061923,"l":0.0000053898,"c":0.0000055025,"v":6270052.4558369992,"t":1730613600}
+{"o":0.0000055025,"h":0.0000055096,"l":0.0000054413,"c":0.0000054604,"v":244240.954985,"t":1730617200}
+{"o":0.0000054604,"h":0.0000055638,"l":0.0000054135,"c":0.0000054762,"v":900676.2971419999,"t":1730620800}
+{"o":0.0000054762,"h":0.0000056367,"l":0.0000054308,"c":0.0000056287,"v":1196294.3013580001,"t":1730624400}
+{"o":0.0000056287,"h":0.0000057843,"l":0.000005572,"c":0.0000057427,"v":1000137.3978289999,"t":1730628000}
+{"o":0.0000057427,"h":0.0000058417,"l":0.0000057029,"c":0.000005744,"v":380657.215115,"t":1730631600}
+{"o":0.000005744,"h":0.0000057586,"l":0.0000056603,"c":0.0000056979,"v":319857.50267,"t":1730635200}
+{"o":0.0000056979,"h":0.0000058314,"l":0.0000056748,"c":0.0000058198,"v":296372.699906,"t":1730638800}
+{"o":0.0000058198,"h":0.0000058995,"l":0.0000056342,"c":0.0000057176,"v":296962.005,"t":1730642400}
+{"o":0.0000057176,"h":0.000006093,"l":0.0000051223,"c":0.0000056865,"v":10026659.3547139969,"t":1730646000}
+{"o":0.0000056865,"h":0.0000057185,"l":0.0000055465,"c":0.0000056101,"v":807476.430339,"t":1730649600}
+{"o":0.0000056101,"h":0.0000057132,"l":0.000005482,"c":0.0000056568,"v":1509483.8379090002,"t":1730653200}
+{"o":0.0000056568,"h":0.0000057645,"l":0.0000053616,"c":0.0000054922,"v":1588812.661046,"t":1730656800}
+{"o":0.0000054922,"h":0.0000056242,"l":0.0000054107,"c":0.0000055457,"v":538960.605158,"t":1730660400}
+{"o":0.0000055457,"h":0.000005564,"l":0.0000048812,"c":0.0000053016,"v":11655706.8834080007,"t":1730664000}
+{"o":0.0000053016,"h":0.0000058476,"l":0.0000045531,"c":0.0000051189,"v":29600078.0318969861,"t":1730667600}
+{"o":0.0000051189,"h":0.0000052367,"l":0.000004972,"c":0.0000050389,"v":4664509.4676549993,"t":1730671200}
+{"o":0.0000050389,"h":0.0000063641,"l":0.0000050227,"c":0.0000063371,"v":8386936.0908980016,"t":1730674800}
+{"o":0.0000063371,"h":0.000006451,"l":0.0000051298,"c":0.0000053189,"v":11184154.354867002,"t":1730678400}
+{"o":0.0000053189,"h":0.0000054142,"l":0.0000052549,"c":0.0000053604,"v":192033.724395,"t":1730682000}
+{"o":0.0000053604,"h":0.0000058739,"l":0.0000052776,"c":0.0000057883,"v":2945706.250798,"t":1730685600}
+{"o":0.0000057883,"h":0.0000058849,"l":0.0000056929,"c":0.0000057687,"v":333420.958522,"t":1730689200}
+{"o":0.0000057687,"h":0.0000057997,"l":0.0000057206,"c":0.0000057508,"v":7200.316388,"t":1730692800}
+{"o":0.0000057508,"h":0.0000058116,"l":0.0000055295,"c":0.000005587,"v":857539.9828329999,"t":1730696400}
+{"o":0.000005587,"h":0.0000056668,"l":0.0000055443,"c":0.0000055796,"v":29098.03957,"t":1730700000}
+{"o":0.0000055796,"h":0.000005641,"l":0.0000055748,"c":0.000005621,"v":0.0,"t":1730703600}
+{"o":0.000005621,"h":0.0000056701,"l":0.0000055629,"c":0.0000056236,"v":115291.166858,"t":1730707200}
+{"o":0.0000056236,"h":0.0000057115,"l":0.0000055774,"c":0.0000056296,"v":769408.4481200001,"t":1730710800}
+{"o":0.0000056296,"h":0.0000056374,"l":0.0000055191,"c":0.0000055311,"v":456796.53293,"t":1730714400}
+{"o":0.0000055311,"h":0.0000057196,"l":0.0000054847,"c":0.0000056823,"v":913967.7836520001,"t":1730718000}
+{"o":0.0000056823,"h":0.000005823,"l":0.0000056524,"c":0.0000057322,"v":340880.856238,"t":1730721600}
+{"o":0.0000057322,"h":0.0000057638,"l":0.0000055307,"c":0.0000055847,"v":853393.652874,"t":1730725200}
+{"o":0.0000055847,"h":0.0000056289,"l":0.0000051651,"c":0.0000052573,"v":3283286.9213029998,"t":1730728800}
+{"o":0.0000052573,"h":0.0000053729,"l":0.000005226,"c":0.0000052716,"v":1706376.441875,"t":1730732400}
+{"o":0.0000052716,"h":0.0000053902,"l":0.0000048439,"c":0.0000049439,"v":1792856.479058,"t":1730736000}
+{"o":0.0000049439,"h":0.0000053056,"l":0.0000048685,"c":0.0000052802,"v":2195682.907596,"t":1730739600}
+{"o":0.0000052802,"h":0.0000054191,"l":0.0000051942,"c":0.0000052644,"v":1205625.048715,"t":1730743200}
+{"o":0.0000052644,"h":0.0000052697,"l":0.0000051896,"c":0.0000052107,"v":514325.282202,"t":1730746800}
+{"o":0.0000052107,"h":0.0000053117,"l":0.0000051104,"c":0.0000051646,"v":2475878.2809349997,"t":1730750400}
+{"o":0.0000051646,"h":0.0000056377,"l":0.0000051384,"c":0.0000055592,"v":5150324.4940649997,"t":1730754000}
+{"o":0.0000055592,"h":0.0000059444,"l":0.0000044539,"c":0.0000056261,"v":25783137.5410150029,"t":1730757600}
+{"o":0.0000056261,"h":0.0000057242,"l":0.0000055643,"c":0.000005592,"v":1152534.254527,"t":1730761200}
+{"o":0.000005592,"h":0.0000056214,"l":0.0000055355,"c":0.000005596,"v":22449.99714,"t":1730764800}
+{"o":0.000005596,"h":0.0000058613,"l":0.0000055681,"c":0.0000058118,"v":2552754.2821170003,"t":1730768400}
+{"o":0.0000058118,"h":0.0000060216,"l":0.0000057793,"c":0.0000059595,"v":501054.194646,"t":1730772000}
+{"o":0.0000059595,"h":0.0000064557,"l":0.0000058617,"c":0.0000063571,"v":2676622.3355959998,"t":1730775600}
+{"o":0.0000063571,"h":0.0000063685,"l":0.000005925,"c":0.0000060337,"v":4984172.5613799999,"t":1730779200}
+{"o":0.0000060337,"h":0.0000060835,"l":0.0000059701,"c":0.0000059819,"v":528046.28331,"t":1730782800}
+{"o":0.0000059819,"h":0.0000063722,"l":0.0000059381,"c":0.0000063335,"v":1964411.4815700001,"t":1730786400}
+{"o":0.0000063335,"h":0.0000063405,"l":0.0000059524,"c":0.000005966,"v":1911969.6706980001,"t":1730790000}
+{"o":0.000005966,"h":0.0000060686,"l":0.0000059479,"c":0.0000059587,"v":1108813.8994450001,"t":1730793600}
+{"o":0.0000059587,"h":0.0000059861,"l":0.0000059111,"c":0.0000059721,"v":112494.575083,"t":1730797200}
+{"o":0.0000059721,"h":0.0000060472,"l":0.0000059632,"c":0.0000060212,"v":437622.112828,"t":1730800800}
+{"o":0.0000060212,"h":0.0000060695,"l":0.0000059678,"c":0.0000059867,"v":390467.047091,"t":1730804400}
+{"o":0.0000059867,"h":0.0000060434,"l":0.0000058902,"c":0.0000059872,"v":413733.819596,"t":1730808000}
+{"o":0.0000059872,"h":0.0000063734,"l":0.0000059265,"c":0.0000063155,"v":4921968.8840659996,"t":1730811600}
+{"o":0.0000063155,"h":0.0000066115,"l":0.0000058167,"c":0.0000060375,"v":8216828.5019139973,"t":1730815200}
+{"o":0.0000060375,"h":0.0000061366,"l":0.0000058427,"c":0.0000059073,"v":653123.5656389999,"t":1730818800}
+{"o":0.0000059073,"h":0.0000060207,"l":0.0000055573,"c":0.0000055666,"v":2364192.6093069999,"t":1730822400}
+{"o":0.0000055666,"h":0.0000056282,"l":0.0000046692,"c":0.0000050805,"v":20730715.6179860011,"t":1730826000}
+{"o":0.0000050805,"h":0.000005102,"l":0.0000046309,"c":0.0000048441,"v":4405033.8045050018,"t":1730829600}
+{"o":0.0000048441,"h":0.000005269,"l":0.0000048277,"c":0.0000051466,"v":3844376.5821540006,"t":1730833200}
+{"o":0.0000051466,"h":0.0000054113,"l":0.0000049719,"c":0.0000050591,"v":7732617.583017,"t":1730836800}
+{"o":0.0000050591,"h":0.0000051967,"l":0.0000050545,"c":0.0000051387,"v":472729.990446,"t":1730840400}
+{"o":0.0000051387,"h":0.0000060537,"l":0.0000050752,"c":0.0000059155,"v":10372845.296041999,"t":1730844000}
+{"o":0.0000059155,"h":0.0000060702,"l":0.0000058966,"c":0.0000060614,"v":618605.385917,"t":1730847600}
+{"o":0.0000060614,"h":0.0000062012,"l":0.000005829,"c":0.0000059798,"v":484404.931475,"t":1730851200}
+{"o":0.0000059798,"h":0.0000062139,"l":0.0000059078,"c":0.0000061419,"v":828364.562622,"t":1730854800}
+{"o":0.0000061419,"h":0.0000063791,"l":0.0000059023,"c":0.0000061238,"v":818298.82375,"t":1730858400}
+{"o":0.0000061238,"h":0.0000064787,"l":0.000005942,"c":0.0000062459,"v":16850.230952,"t":1730862000}
+{"o":0.0000062459,"h":0.0000063364,"l":0.0000057072,"c":0.0000058528,"v":3385695.5812220001,"t":1730865600}
+{"o":0.0000058528,"h":0.0000059401,"l":0.0000055869,"c":0.0000056004,"v":1281580.1045239998,"t":1730869200}
+{"o":0.0000056004,"h":0.0000057931,"l":0.0000054934,"c":0.0000056766,"v":485733.328402,"t":1730872800}
+{"o":0.0000056766,"h":0.0000058099,"l":0.0000054537,"c":0.0000055798,"v":1964805.917772,"t":1730876400}
+{"o":0.0000055798,"h":0.0000057098,"l":0.0000053095,"c":0.0000055379,"v":3098614.8955459995,"t":1730880000}
+{"o":0.0000055379,"h":0.0000056521,"l":0.0000054651,"c":0.000005613,"v":740989.688282,"t":1730883600}
+{"o":0.000005613,"h":0.0000056344,"l":0.0000055788,"c":0.0000055876,"v":0.0,"t":1730887200}
+{"o":0.0000055876,"h":0.0000056037,"l":0.0000055205,"c":0.0000055412,"v":175657.961786,"t":1730890800}
+{"o":0.0000055412,"h":0.0000058003,"l":0.0000054817,"c":0.0000057951,"v":1503312.820908,"t":1730894400}
+{"o":0.0000057951,"h":0.0000059398,"l":0.0000057572,"c":0.000005856,"v":643514.0706839999,"t":1730898000}
+{"o":0.000005856,"h":0.0000059354,"l":0.0000053947,"c":0.0000055012,"v":1752673.581886,"t":1730901600}
+{"o":0.0000055012,"h":0.000005521,"l":0.0000051768,"c":0.0000052402,"v":1648134.7085770001,"t":1730905200}
+{"o":0.0000052402,"h":0.0000053699,"l":0.0000052211,"c":0.0000052668,"v":1819564.737524,"t":1730908800}
+{"o":0.0000052668,"h":0.0000053111,"l":0.0000050476,"c":0.0000050768,"v":1682553.799623,"t":1730912400}
+{"o":0.0000050768,"h":0.0000050783,"l":0.0000049427,"c":0.0000049519,"v":378394.162275,"t":1730916000}
+{"o":0.0000049519,"h":0.0000050319,"l":0.0000047,"c":0.0000047685,"v":2708662.3879479999,"t":1730919600}
+{"o":0.0000047685,"h":0.0000048429,"l":0.0000044603,"c":0.0000048159,"v":6582744.7233440001,"t":1730923200}
+{"o":0.0000048159,"h":0.0000048869,"l":0.0000047264,"c":0.0000048273,"v":603892.8617460001,"t":1730926800}
+{"o":0.0000048273,"h":0.0000050346,"l":0.0000048,"c":0.0000049408,"v":2222650.5788100003,"t":1730930400}
+{"o":0.0000049408,"h":0.0000050051,"l":0.0000047412,"c":0.0000048258,"v":851436.716986,"t":1730934000}
+{"o":0.0000048258,"h":0.0000048534,"l":0.000004801,"c":0.000004818,"v":141042.274637,"t":1730937600}
+{"o":0.000004818,"h":0.0000049474,"l":0.0000046817,"c":0.0000048619,"v":300461.678405,"t":1730941200}
+{"o":0.0000048619,"h":0.0000055211,"l":0.0000047973,"c":0.0000050933,"v":6274472.1554279998,"t":1730944800}
+{"o":0.0000050933,"h":0.0000051703,"l":0.000004892,"c":0.0000051035,"v":3409335.4094290002,"t":1730948400}
+{"o":0.0000051035,"h":0.0000052348,"l":0.0000049745,"c":0.0000050178,"v":1754242.423556,"t":1730952000}
+{"o":0.0000050178,"h":0.0000050364,"l":0.0000048392,"c":0.0000049018,"v":1525391.7240480001,"t":1730955600}
+{"o":0.0000049018,"h":0.0000049852,"l":0.0000048412,"c":0.0000048928,"v":142519.060935,"t":1730959200}
+{"o":0.0000048928,"h":0.0000049597,"l":0.0000048531,"c":0.0000049163,"v":820251.083457,"t":1730962800}
+{"o":0.0000049163,"h":0.0000049379,"l":0.0000048784,"c":0.0000049103,"v":90000.0,"t":1730966400}
+{"o":0.0000049103,"h":0.0000049603,"l":0.0000048673,"c":0.000004883,"v":335185.530905,"t":1730970000}
+{"o":0.000004883,"h":0.0000049507,"l":0.0000048815,"c":0.0000049266,"v":532099.89183,"t":1730973600}
+{"o":0.0000049266,"h":0.0000050439,"l":0.0000047836,"c":0.0000048312,"v":1748129.5285789999,"t":1730977200}
+{"o":0.0000048312,"h":0.0000048708,"l":0.000004781,"c":0.000004823,"v":103578.467411,"t":1730980800}
+{"o":0.000004823,"h":0.0000048895,"l":0.0000047895,"c":0.0000048484,"v":95862.548291,"t":1730984400}
+{"o":0.0000048484,"h":0.000004895,"l":0.0000047906,"c":0.0000048502,"v":58099.365845,"t":1730988000}
+{"o":0.0000048502,"h":0.0000054359,"l":0.0000047227,"c":0.0000050943,"v":4256330.9823369998,"t":1730991600}
+{"o":0.0000050943,"h":0.0000051457,"l":0.0000047458,"c":0.0000047798,"v":2230431.5788890002,"t":1730995200}
+{"o":0.0000047798,"h":0.0000049191,"l":0.0000047089,"c":0.000004844,"v":696928.195459,"t":1730998800}
+{"o":0.000004844,"h":0.0000049159,"l":0.0000046882,"c":0.0000048282,"v":1199372.3338960002,"t":1731002400}
+{"o":0.0000048282,"h":0.0000048927,"l":0.0000047666,"c":0.0000048263,"v":317948.9001,"t":1731006000}
+{"o":0.0000048263,"h":0.0000050192,"l":0.0000048097,"c":0.0000049594,"v":1788771.3633579998,"t":1731009600}
+{"o":0.0000049594,"h":0.0000049826,"l":0.0000049041,"c":0.0000049482,"v":140551.272844,"t":1731013200}
+{"o":0.0000049482,"h":0.0000049998,"l":0.0000048674,"c":0.0000049069,"v":216885.261437,"t":1731016800}
+{"o":0.0000049069,"h":0.0000049344,"l":0.0000047693,"c":0.0000047744,"v":878192.393117,"t":1731020400}
+{"o":0.0000047744,"h":0.0000048207,"l":0.0000046649,"c":0.000004761,"v":100000.0,"t":1731024000}
+{"o":0.000004761,"h":0.0000047921,"l":0.000004707,"c":0.0000047516,"v":108371.414945,"t":1731027600}
+{"o":0.0000047516,"h":0.0000048155,"l":0.0000046022,"c":0.0000046618,"v":642212.6881030001,"t":1731031200}
+{"o":0.0000046618,"h":0.0000046688,"l":0.0000044832,"c":0.0000045071,"v":1098168.8925079999,"t":1731034800}
+{"o":0.0000045071,"h":0.0000046623,"l":0.0000044891,"c":0.0000045889,"v":2057501.5406589999,"t":1731038400}
+{"o":0.0000045889,"h":0.0000046051,"l":0.0000045382,"c":0.0000045717,"v":100000.0,"t":1731042000}
+{"o":0.0000045717,"h":0.0000045989,"l":0.000004513,"c":0.0000045343,"v":301664.562377,"t":1731045600}
+{"o":0.0000045343,"h":0.0000045679,"l":0.0000044518,"c":0.000004467,"v":500000.0,"t":1731049200}
+{"o":0.000004467,"h":0.0000045207,"l":0.0000042941,"c":0.0000044409,"v":2128418.1118069999,"t":1731052800}
+{"o":0.0000044409,"h":0.0000044721,"l":0.0000043125,"c":0.0000043976,"v":556493.3474920001,"t":1731056400}
+{"o":0.0000043976,"h":0.0000044262,"l":0.0000043122,"c":0.0000043713,"v":594559.9301959999,"t":1731060000}
+{"o":0.0000043713,"h":0.0000043992,"l":0.0000043372,"c":0.0000043822,"v":347915.087303,"t":1731063600}
+{"o":0.0000043822,"h":0.0000043972,"l":0.0000043157,"c":0.000004348,"v":298741.04362,"t":1731067200}
+{"o":0.000004348,"h":0.0000043573,"l":0.0000042096,"c":0.0000042211,"v":560157.188101,"t":1731070800}
+{"o":0.0000042211,"h":0.0000043308,"l":0.0000039327,"c":0.0000041655,"v":5774650.0646790024,"t":1731074400}
+{"o":0.0000041655,"h":0.000004229,"l":0.0000040515,"c":0.0000041725,"v":1062819.298467,"t":1731078000}
+{"o":0.0000041725,"h":0.000004357,"l":0.0000041017,"c":0.0000041938,"v":1552720.3271849998,"t":1731081600}
+{"o":0.0000041938,"h":0.0000042124,"l":0.0000040867,"c":0.0000041489,"v":461651.712821,"t":1731085200}
+{"o":0.0000041489,"h":0.0000041824,"l":0.000004072,"c":0.0000041294,"v":622753.376768,"t":1731088800}
+{"o":0.0000041294,"h":0.00000434,"l":0.000003936,"c":0.0000042481,"v":8088504.8736439981,"t":1731092400}
+{"o":0.0000042481,"h":0.0000042902,"l":0.0000040875,"c":0.0000041963,"v":2705768.030303,"t":1731096000}
+{"o":0.0000041963,"h":0.0000042262,"l":0.0000041149,"c":0.0000041227,"v":783689.5042729999,"t":1731099600}
+{"o":0.0000041227,"h":0.0000044168,"l":0.0000039752,"c":0.0000043131,"v":5749139.9489630004,"t":1731103200}
+{"o":0.0000043131,"h":0.0000043289,"l":0.0000041485,"c":0.0000041531,"v":771418.25843,"t":1731106800}
+{"o":0.0000041531,"h":0.0000041762,"l":0.000004135,"c":0.0000041443,"v":287225.879503,"t":1731110400}
+{"o":0.0000041443,"h":0.0000041643,"l":0.0000040457,"c":0.0000040621,"v":2768348.2226740001,"t":1731114000}
+{"o":0.0000040621,"h":0.0000041086,"l":0.0000039932,"c":0.0000040005,"v":287225.879503,"t":1731117600}
+{"o":0.0000040005,"h":0.0000040349,"l":0.0000039854,"c":0.0000040161,"v":443074.075659,"t":1731121200}
+{"o":0.0000040161,"h":0.0000040161,"l":0.0000039438,"c":0.0000039931,"v":1133450.397535,"t":1731124800}
+{"o":0.0000039931,"h":0.0000040845,"l":0.0000039507,"c":0.0000040551,"v":1393918.918967,"t":1731128400}
+{"o":0.0000040551,"h":0.0000041553,"l":0.0000040226,"c":0.0000040754,"v":461614.246689,"t":1731132000}
+{"o":0.0000040754,"h":0.0000041017,"l":0.0000040298,"c":0.000004046,"v":297219.429782,"t":1731135600}
+{"o":0.000004046,"h":0.0000040511,"l":0.0000039929,"c":0.0000040143,"v":303723.033186,"t":1731139200}
+{"o":0.0000040143,"h":0.0000040207,"l":0.0000039358,"c":0.0000039533,"v":717728.3673220001,"t":1731142800}
+{"o":0.0000039533,"h":0.0000039592,"l":0.0000038895,"c":0.0000038993,"v":287225.879503,"t":1731146400}
+{"o":0.0000038993,"h":0.0000039287,"l":0.0000038691,"c":0.0000038853,"v":287225.879503,"t":1731150000}
+{"o":0.0000038853,"h":0.0000039415,"l":0.0000038293,"c":0.0000038782,"v":323874.802021,"t":1731153600}
+{"o":0.0000038782,"h":0.0000038902,"l":0.0000038192,"c":0.0000038444,"v":287225.879503,"t":1731157200}
+{"o":0.0000038444,"h":0.0000039621,"l":0.0000038444,"c":0.0000039232,"v":1912493.2577709998,"t":1731160800}
+{"o":0.0000039232,"h":0.0000039395,"l":0.0000035263,"c":0.0000036407,"v":9519853.463924,"t":1731164400}
+{"o":0.0000036407,"h":0.0000036768,"l":0.0000034663,"c":0.0000035689,"v":2067880.2772239998,"t":1731168000}
+{"o":0.0000035689,"h":0.0000036017,"l":0.0000033737,"c":0.000003489,"v":2748139.9745279998,"t":1731171600}
+{"o":0.000003489,"h":0.0000036503,"l":0.0000034619,"c":0.0000035697,"v":3631497.900227,"t":1731175200}
+{"o":0.0000035697,"h":0.0000037779,"l":0.0000035192,"c":0.0000035696,"v":4900213.1671850011,"t":1731178800}
+{"o":0.0000035696,"h":0.0000035768,"l":0.000003514,"c":0.0000035423,"v":321320.558225,"t":1731182400}
+{"o":0.0000035423,"h":0.000003717,"l":0.0000034772,"c":0.0000037108,"v":2788154.233827,"t":1731186000}
+{"o":0.0000037108,"h":0.0000037142,"l":0.0000032138,"c":0.0000032288,"v":5932775.7182950014,"t":1731189600}
+{"o":0.0000032288,"h":0.0000033309,"l":0.000003192,"c":0.0000033281,"v":2519750.0237179999,"t":1731193200}
+{"o":0.0000033281,"h":0.0000036567,"l":0.0000032973,"c":0.0000035685,"v":4747217.4350899998,"t":1731196800}
+{"o":0.0000035685,"h":0.0000035988,"l":0.0000035245,"c":0.0000035377,"v":327377.555117,"t":1731200400}
+{"o":0.0000035377,"h":0.0000035748,"l":0.0000034545,"c":0.0000035055,"v":875788.4982179999,"t":1731204000}
+{"o":0.0000035055,"h":0.0000035222,"l":0.0000034854,"c":0.0000035165,"v":287225.879503,"t":1731207600}
+{"o":0.0000035165,"h":0.0000035251,"l":0.0000034006,"c":0.0000034057,"v":374550.617122,"t":1731211200}
+{"o":0.0000034057,"h":0.0000034338,"l":0.0000032363,"c":0.0000033498,"v":4315388.362981,"t":1731214800}
+{"o":0.0000033498,"h":0.0000034108,"l":0.0000033412,"c":0.0000033811,"v":1227401.9492840001,"t":1731218400}
+{"o":0.0000033811,"h":0.0000034982,"l":0.0000033642,"c":0.0000034895,"v":1944234.3133639998,"t":1731222000}
+{"o":0.0000034895,"h":0.0000036727,"l":0.0000034796,"c":0.0000034948,"v":6022951.9431140004,"t":1731225600}
+{"o":0.0000034948,"h":0.0000036699,"l":0.0000034539,"c":0.0000036453,"v":2089036.4490140001,"t":1731229200}
+{"o":0.0000036453,"h":0.0000040787,"l":0.000003633,"c":0.0000040595,"v":4335460.7451850008,"t":1731232800}
+{"o":0.0000040595,"h":0.0000041012,"l":0.0000039247,"c":0.0000039378,"v":1834372.6332769999,"t":1731236400}
+{"o":0.0000039378,"h":0.0000039966,"l":0.0000029542,"c":0.0000034118,"v":29440443.8172580004,"t":1731240000}
+{"o":0.0000034118,"h":0.0000035294,"l":0.0000033889,"c":0.0000034975,"v":759158.7508170001,"t":1731243600}
+{"o":0.0000034975,"h":0.0000035474,"l":0.0000032126,"c":0.0000032583,"v":3433329.2805819996,"t":1731247200}
+{"o":0.0000032583,"h":0.0000037147,"l":0.0000031566,"c":0.0000035945,"v":5235016.0341319991,"t":1731250800}
+{"o":0.0000035945,"h":0.0000036349,"l":0.000003368,"c":0.0000033892,"v":2653736.056624,"t":1731254400}
+{"o":0.0000033892,"h":0.0000034236,"l":0.0000032817,"c":0.0000033441,"v":1556585.2754179998,"t":1731258000}
+{"o":0.0000033441,"h":0.0000034084,"l":0.0000032686,"c":0.0000033597,"v":1317936.0850830001,"t":1731261600}
+{"o":0.0000033597,"h":0.0000034665,"l":0.0000031765,"c":0.0000033585,"v":5639744.07235,"t":1731265200}
+{"o":0.0000033585,"h":0.000003465,"l":0.0000033443,"c":0.000003465,"v":740341.5917249999,"t":1731268800}
+{"o":0.000003465,"h":0.0000035106,"l":0.0000032691,"c":0.000003311,"v":953336.923323,"t":1731272400}
+{"o":0.000003311,"h":0.0000043107,"l":0.0000032098,"c":0.0000039809,"v":12366635.7010079976,"t":1731276000}
+{"o":0.0000039809,"h":0.0000041984,"l":0.0000039323,"c":0.0000039537,"v":4655896.161235,"t":1731279600}
+{"o":0.0000039537,"h":0.000004547,"l":0.0000039328,"c":0.0000045205,"v":4860300.3961829999,"t":1731283200}
+{"o":0.0000045205,"h":0.0000050897,"l":0.0000040453,"c":0.0000040841,"v":11168728.8029670008,"t":1731286800}
+{"o":0.0000040841,"h":0.0000041235,"l":0.000004035,"c":0.0000040386,"v":239500.844458,"t":1731290400}
+{"o":0.0000040386,"h":0.0000041026,"l":0.0000040295,"c":0.0000040575,"v":144388.986224,"t":1731294000}
+{"o":0.0000040575,"h":0.0000041247,"l":0.0000038837,"c":0.0000039273,"v":1124795.733333,"t":1731297600}
+{"o":0.0000039273,"h":0.0000043631,"l":0.000003924,"c":0.0000043213,"v":4015973.7560219988,"t":1731301200}
+{"o":0.0000043213,"h":0.0000055406,"l":0.0000042718,"c":0.0000054441,"v":12441238.1216250025,"t":1731304800}
+{"o":0.0000054441,"h":0.0000055102,"l":0.0000052206,"c":0.0000052498,"v":1827854.1584020001,"t":1731308400}
+{"o":0.0000052498,"h":0.0000053666,"l":0.0000051955,"c":0.0000052651,"v":257010.988696,"t":1731312000}
+{"o":0.0000052651,"h":0.0000053693,"l":0.0000048837,"c":0.0000049881,"v":3474137.0150600001,"t":1731315600}
+{"o":0.0000049881,"h":0.0000052617,"l":0.000004844,"c":0.0000051034,"v":757322.0060909999,"t":1731319200}
+{"o":0.0000051034,"h":0.0000052493,"l":0.0000049749,"c":0.000005006,"v":1550140.3188230002,"t":1731322800}
+{"o":0.000005006,"h":0.0000053399,"l":0.0000049433,"c":0.0000051142,"v":4668715.6176720001,"t":1731326400}
+{"o":0.0000051142,"h":0.0000051935,"l":0.0000048704,"c":0.0000048755,"v":1609093.226603,"t":1731330000}
+{"o":0.0000048755,"h":0.0000049336,"l":0.0000045176,"c":0.000004717,"v":5532862.8962599998,"t":1731333600}
+{"o":0.000004717,"h":0.0000048927,"l":0.0000046085,"c":0.0000048071,"v":2880598.8368290002,"t":1731337200}
+{"o":0.0000048071,"h":0.0000049421,"l":0.0000046888,"c":0.0000047981,"v":777886.4576930001,"t":1731340800}
+{"o":0.0000047981,"h":0.0000050383,"l":0.0000039932,"c":0.0000040173,"v":9636104.2117870003,"t":1731344400}
+{"o":0.0000040173,"h":0.0000042933,"l":0.0000040075,"c":0.0000041521,"v":2843833.6554220007,"t":1731348000}
+{"o":0.0000041521,"h":0.0000042794,"l":0.0000041197,"c":0.000004197,"v":755730.9067780001,"t":1731351600}
+{"o":0.000004197,"h":0.0000043893,"l":0.0000038835,"c":0.0000042986,"v":6709713.5258280002,"t":1731355200}
+{"o":0.0000042986,"h":0.0000045904,"l":0.0000042521,"c":0.0000045229,"v":2584404.5931849997,"t":1731358800}
+{"o":0.0000045229,"h":0.0000046604,"l":0.0000041647,"c":0.0000042021,"v":4672621.2116389992,"t":1731362400}
+{"o":0.0000042021,"h":0.0000044672,"l":0.0000040746,"c":0.0000041406,"v":5210763.9642850002,"t":1731366000}
+{"o":0.0000041406,"h":0.000004271,"l":0.0000040521,"c":0.0000041351,"v":267096.933292,"t":1731369600}
+{"o":0.0000041351,"h":0.0000043667,"l":0.0000040812,"c":0.0000041331,"v":3630828.9739560005,"t":1731373200}
+{"o":0.0000041331,"h":0.0000048053,"l":0.0000041163,"c":0.0000046388,"v":7076112.2761939988,"t":1731376800}
+{"o":0.0000046388,"h":0.0000046784,"l":0.0000045279,"c":0.0000045885,"v":856158.578375,"t":1731380400}
+{"o":0.0000045885,"h":0.0000046665,"l":0.0000043885,"c":0.0000045023,"v":2986688.3898560004,"t":1731384000}
+{"o":0.0000045023,"h":0.0000045625,"l":0.0000043976,"c":0.0000044876,"v":29320.593178,"t":1731387600}
+{"o":0.0000044876,"h":0.0000044962,"l":0.0000044223,"c":0.0000044426,"v":0.0,"t":1731391200}
+{"o":0.0000044426,"h":0.000004471,"l":0.0000042354,"c":0.0000042378,"v":1590973.4113020001,"t":1731394800}
+{"o":0.0000042378,"h":0.0000042999,"l":0.0000041815,"c":0.0000042189,"v":139832.799371,"t":1731398400}
+{"o":0.0000042189,"h":0.000004398,"l":0.0000040903,"c":0.0000042784,"v":203407.390202,"t":1731402000}
+{"o":0.0000042784,"h":0.0000044223,"l":0.0000040941,"c":0.0000042075,"v":1466664.3440999999,"t":1731405600}
+{"o":0.0000042075,"h":0.0000043803,"l":0.0000041561,"c":0.0000043346,"v":602584.087467,"t":1731409200}
+{"o":0.0000043346,"h":0.0000044319,"l":0.0000040733,"c":0.0000041693,"v":1450502.090018,"t":1731412800}
+{"o":0.0000041693,"h":0.0000043229,"l":0.0000040631,"c":0.0000041047,"v":472605.337483,"t":1731416400}
+{"o":0.0000041047,"h":0.0000044869,"l":0.0000040291,"c":0.0000043156,"v":1998420.287763,"t":1731420000}
+{"o":0.0000043156,"h":0.0000044521,"l":0.0000043082,"c":0.0000044316,"v":99940.596444,"t":1731423600}
+{"o":0.0000044316,"h":0.000004513,"l":0.0000043797,"c":0.0000043994,"v":55000.0,"t":1731427200}
+{"o":0.0000043994,"h":0.0000044586,"l":0.0000043055,"c":0.0000043745,"v":60000.0,"t":1731430800}
+{"o":0.0000043745,"h":0.0000044224,"l":0.0000042772,"c":0.0000043182,"v":419990.49894,"t":1731434400}
+{"o":0.0000043182,"h":0.0000043718,"l":0.0000042717,"c":0.0000043321,"v":75000.0,"t":1731438000}
+{"o":0.0000043321,"h":0.0000043763,"l":0.0000040097,"c":0.0000040401,"v":2381286.7026959998,"t":1731441600}
+{"o":0.0000040401,"h":0.0000042641,"l":0.0000038712,"c":0.0000039572,"v":6498568.9226139979,"t":1731445200}
+{"o":0.0000039572,"h":0.0000040068,"l":0.0000037667,"c":0.0000037847,"v":1211343.5729980001,"t":1731448800}
+{"o":0.0000037847,"h":0.0000039341,"l":0.0000037841,"c":0.0000039292,"v":1309243.7141119998,"t":1731452400}
+{"o":0.0000039292,"h":0.0000039542,"l":0.000003875,"c":0.0000039258,"v":16442.094575,"t":1731456000}
+{"o":0.0000039258,"h":0.0000042224,"l":0.0000039003,"c":0.0000041407,"v":2945192.5354960002,"t":1731459600}
+{"o":0.0000041407,"h":0.0000044027,"l":0.0000041346,"c":0.0000043112,"v":731343.908266,"t":1731463200}
+{"o":0.0000043112,"h":0.0000048131,"l":0.0000042955,"c":0.0000048126,"v":2960702.5097850002,"t":1731466800}
+{"o":0.0000048126,"h":0.0000052051,"l":0.0000035848,"c":0.0000039941,"v":35968423.1113050207,"t":1731470400}
+{"o":0.0000039941,"h":0.0000040679,"l":0.000003914,"c":0.0000039659,"v":1659119.48917,"t":1731474000}
+{"o":0.0000039659,"h":0.0000041051,"l":0.0000037322,"c":0.000003811,"v":3136936.7511590002,"t":1731477600}
+{"o":0.000003811,"h":0.0000038232,"l":0.0000033466,"c":0.0000035994,"v":6964410.8226050008,"t":1731481200}
+{"o":0.0000035994,"h":0.0000036612,"l":0.0000035588,"c":0.0000036275,"v":188435.439673,"t":1731484800}
+{"o":0.0000036275,"h":0.0000048235,"l":0.0000032897,"c":0.0000033461,"v":27155056.3570869975,"t":1731488400}
+{"o":0.0000033461,"h":0.0000036756,"l":0.0000032934,"c":0.0000035868,"v":4649176.2683859998,"t":1731492000}
+{"o":0.0000035868,"h":0.0000036093,"l":0.0000032196,"c":0.0000033857,"v":6124784.5185909998,"t":1731495600}
+{"o":0.0000033857,"h":0.0000034145,"l":0.0000033329,"c":0.0000033516,"v":425151.137933,"t":1731499200}
+{"o":0.0000033516,"h":0.0000035277,"l":0.0000032275,"c":0.000003419,"v":2406525.3585179998,"t":1731502800}
+{"o":0.000003419,"h":0.0000035624,"l":0.0000033473,"c":0.0000034397,"v":1488530.4422309999,"t":1731506400}
+{"o":0.0000034397,"h":0.0000035837,"l":0.0000034334,"c":0.0000034905,"v":635770.478319,"t":1731510000}
+{"o":0.0000034905,"h":0.0000036863,"l":0.0000034582,"c":0.000003522,"v":3565511.7713289997,"t":1731513600}
+{"o":0.000003522,"h":0.0000035499,"l":0.0000033769,"c":0.0000034005,"v":1277731.4658020001,"t":1731517200}
+{"o":0.0000034005,"h":0.0000034669,"l":0.0000033866,"c":0.0000034233,"v":105611.891421,"t":1731520800}
+{"o":0.0000034233,"h":0.000003587,"l":0.0000030311,"c":0.0000033135,"v":7759573.3106610002,"t":1731524400}
+{"o":0.0000033135,"h":0.0000033565,"l":0.0000031962,"c":0.0000032344,"v":112248.696791,"t":1731528000}
+{"o":0.0000032344,"h":0.0000033853,"l":0.0000031757,"c":0.0000033199,"v":547175.178332,"t":1731531600}
+{"o":0.0000033199,"h":0.0000034983,"l":0.0000032422,"c":0.0000034407,"v":5439127.1398470001,"t":1731535200}
+{"o":0.0000034407,"h":0.000004169,"l":0.0000034008,"c":0.0000040107,"v":9485760.5989880003,"t":1731538800}
+{"o":0.0000040107,"h":0.0000044129,"l":0.0000039919,"c":0.0000040386,"v":5745714.4697280005,"t":1731542400}
+{"o":0.0000040386,"h":0.0000040589,"l":0.0000039012,"c":0.0000039012,"v":641970.293493,"t":1731546000}
+{"o":0.0000039012,"h":0.0000039591,"l":0.0000038984,"c":0.0000039252,"v":26681.010288,"t":1731549600}
+{"o":0.0000039252,"h":0.0000043899,"l":0.0000038442,"c":0.0000042577,"v":3742689.8105679997,"t":1731553200}
+{"o":0.0000042577,"h":0.0000043053,"l":0.0000040266,"c":0.0000040304,"v":1802102.59598,"t":1731556800}
+{"o":0.0000040304,"h":0.0000042252,"l":0.0000040304,"c":0.0000040874,"v":2878946.8008890003,"t":1731560400}
+{"o":0.0000040874,"h":0.0000041643,"l":0.0000040128,"c":0.0000041643,"v":1498908.1857609998,"t":1731564000}
+{"o":0.0000041643,"h":0.00000438,"l":0.000004079,"c":0.0000043182,"v":2248854.0740480004,"t":1731567600}
+{"o":0.0000043182,"h":0.0000045,"l":0.0000042654,"c":0.000004388,"v":2067042.913593,"t":1731571200}
+{"o":0.000004388,"h":0.0000043985,"l":0.0000042972,"c":0.000004317,"v":544259.5749220001,"t":1731574800}
+{"o":0.000004317,"h":0.0000044143,"l":0.0000042144,"c":0.000004305,"v":88220.233801,"t":1731578400}
+{"o":0.000004305,"h":0.0000044411,"l":0.000004161,"c":0.0000042583,"v":4207047.0625669993,"t":1731582000}
+{"o":0.0000042583,"h":0.0000042778,"l":0.0000041621,"c":0.000004201,"v":972561.1902740001,"t":1731585600}
+{"o":0.000004201,"h":0.0000042945,"l":0.0000040905,"c":0.000004159,"v":1082857.0171409999,"t":1731589200}
+{"o":0.000004159,"h":0.0000042365,"l":0.0000039457,"c":0.0000040851,"v":1245660.8207350001,"t":1731592800}
+{"o":0.0000040851,"h":0.0000042959,"l":0.000004029,"c":0.0000042674,"v":1898271.4076570002,"t":1731596400}
+{"o":0.0000042674,"h":0.0000047077,"l":0.0000041411,"c":0.0000044359,"v":4850385.7188839996,"t":1731600000}
+{"o":0.0000044359,"h":0.0000045025,"l":0.0000043842,"c":0.0000044523,"v":804568.538221,"t":1731603600}
+{"o":0.0000044523,"h":0.0000045277,"l":0.0000042978,"c":0.0000045192,"v":3300910.70004,"t":1731607200}
+{"o":0.0000045192,"h":0.00000552,"l":0.0000044806,"c":0.0000054151,"v":8270588.5656279996,"t":1731610800}
+{"o":0.0000054151,"h":0.0000055597,"l":0.0000046402,"c":0.0000046825,"v":6611083.2140159998,"t":1731614400}
+{"o":0.0000046825,"h":0.0000047949,"l":0.0000044705,"c":0.000004514,"v":3242155.3698830004,"t":1731618000}
+{"o":0.000004514,"h":0.0000050395,"l":0.0000045064,"c":0.0000049929,"v":3529789.7494640006,"t":1731621600}
+{"o":0.0000049929,"h":0.0000051216,"l":0.0000049783,"c":0.0000050524,"v":0.0,"t":1731625200}
+{"o":0.0000050524,"h":0.0000050596,"l":0.0000045886,"c":0.000004694,"v":3783285.8939589998,"t":1731628800}
+{"o":0.000004694,"h":0.0000048301,"l":0.0000046666,"c":0.0000047801,"v":1141988.294063,"t":1731632400}
+{"o":0.0000047801,"h":0.0000048247,"l":0.0000047474,"c":0.0000047575,"v":415332.031303,"t":1731636000}
+{"o":0.0000047575,"h":0.000005481,"l":0.0000047449,"c":0.0000054684,"v":5973922.5820330018,"t":1731639600}
+{"o":0.0000054684,"h":0.0000055908,"l":0.0000051803,"c":0.0000055394,"v":3061317.5557860001,"t":1731643200}
+{"o":0.0000055394,"h":0.0000060949,"l":0.000005461,"c":0.0000058586,"v":4055202.0261249994,"t":1731646800}
+{"o":0.0000058586,"h":0.0000069775,"l":0.0000058078,"c":0.0000069357,"v":9723123.3664640002,"t":1731650400}
+{"o":0.0000069357,"h":0.0000086308,"l":0.0000069084,"c":0.0000071842,"v":13576527.5083699916,"t":1731654000}
+{"o":0.0000071842,"h":0.000007257,"l":0.0000067236,"c":0.0000068203,"v":3307636.4149479996,"t":1731657600}
+{"o":0.0000068203,"h":0.0000068318,"l":0.000006219,"c":0.0000062702,"v":3184109.2189280004,"t":1731661200}
+{"o":0.0000062702,"h":0.0000062954,"l":0.0000061309,"c":0.0000061894,"v":774588.5113049999,"t":1731664800}
+{"o":0.0000061894,"h":0.0000062223,"l":0.0000060911,"c":0.0000060974,"v":272364.177258,"t":1731668400}
+{"o":0.0000060974,"h":0.0000066862,"l":0.000006053,"c":0.000006648,"v":3677932.3554020012,"t":1731672000}
+{"o":0.000006648,"h":0.0000069473,"l":0.0000065326,"c":0.0000067138,"v":4046965.5466490001,"t":1731675600}
+{"o":0.0000067138,"h":0.0000068593,"l":0.0000059267,"c":0.0000060351,"v":4289096.8055310007,"t":1731679200}
+{"o":0.0000060351,"h":0.0000071845,"l":0.000005768,"c":0.0000070189,"v":6641774.6422269996,"t":1731682800}
+{"o":0.0000070189,"h":0.0000090227,"l":0.0000067166,"c":0.0000089406,"v":8431398.9890609998,"t":1731686400}
+{"o":0.0000089406,"h":0.0000089944,"l":0.0000072177,"c":0.0000074658,"v":11590023.1156920046,"t":1731690000}
+{"o":0.0000074658,"h":0.0000084978,"l":0.0000074443,"c":0.0000084182,"v":7675482.8450379996,"t":1731693600}
+{"o":0.0000084182,"h":0.0000085372,"l":0.0000079716,"c":0.0000082469,"v":5223945.070214997,"t":1731697200}
+{"o":0.0000082469,"h":0.0000090129,"l":0.0000079759,"c":0.0000081631,"v":9552318.1508140005,"t":1731700800}
+{"o":0.0000081631,"h":0.0000081817,"l":0.0000073873,"c":0.0000074041,"v":3431100.074794,"t":1731704400}
+{"o":0.0000074041,"h":0.0000085162,"l":0.0000072631,"c":0.0000084352,"v":10362987.7787969988,"t":1731708000}
+{"o":0.0000084352,"h":0.000009081,"l":0.0000080371,"c":0.000009066,"v":4446853.9446109999,"t":1731711600}
+{"o":0.000009066,"h":0.0000091747,"l":0.0000067435,"c":0.0000075505,"v":23591166.1459710002,"t":1731715200}
+{"o":0.0000075505,"h":0.0000079242,"l":0.0000074868,"c":0.0000078108,"v":1282050.5149050001,"t":1731718800}
+{"o":0.0000078108,"h":0.0000079728,"l":0.0000075016,"c":0.0000079489,"v":3374812.9183259998,"t":1731722400}
+{"o":0.0000079489,"h":0.0000080315,"l":0.0000075775,"c":0.0000077512,"v":2173467.8137389999,"t":1731726000}
+{"o":0.0000077512,"h":0.000007806,"l":0.0000075564,"c":0.000007622,"v":524659.9743250001,"t":1731729600}
+{"o":0.000007622,"h":0.0000076861,"l":0.0000075532,"c":0.0000076327,"v":12000.0,"t":1731733200}
+{"o":0.0000076327,"h":0.000007751,"l":0.0000073927,"c":0.0000076997,"v":2111736.2626530002,"t":1731736800}
+{"o":0.0000076997,"h":0.0000079611,"l":0.0000074586,"c":0.000007844,"v":3197477.6502069999,"t":1731740400}
+{"o":0.000007844,"h":0.0000079086,"l":0.000007368,"c":0.0000073818,"v":2081402.5142320001,"t":1731744000}
+{"o":0.0000073818,"h":0.0000074419,"l":0.0000072875,"c":0.0000073662,"v":280935.984912,"t":1731747600}
+{"o":0.0000073662,"h":0.0000076569,"l":0.0000073117,"c":0.0000076227,"v":940427.2215100001,"t":1731751200}
+{"o":0.0000076227,"h":0.0000077076,"l":0.0000075002,"c":0.0000075595,"v":1656868.0712060004,"t":1731754800}
+{"o":0.0000075595,"h":0.0000076513,"l":0.0000068594,"c":0.0000069384,"v":2690271.2505490002,"t":1731758400}
+{"o":0.0000069384,"h":0.0000075862,"l":0.0000068771,"c":0.0000073752,"v":4750886.670345,"t":1731762000}
+{"o":0.0000073752,"h":0.0000074187,"l":0.0000070311,"c":0.0000070939,"v":1041269.275048,"t":1731765600}
+{"o":0.0000070939,"h":0.0000072163,"l":0.0000067546,"c":0.0000069818,"v":3574480.0646780003,"t":1731769200}
+{"o":0.0000069818,"h":0.0000070348,"l":0.0000067943,"c":0.0000068438,"v":700000.0,"t":1731772800}
+{"o":0.0000068438,"h":0.0000077815,"l":0.000006578,"c":0.0000075737,"v":6953878.3470299989,"t":1731776400}
+{"o":0.0000075737,"h":0.0000075893,"l":0.0000066731,"c":0.0000066862,"v":3342182.6374189998,"t":1731780000}
+{"o":0.0000066862,"h":0.00000688,"l":0.0000063865,"c":0.0000064769,"v":3664990.3761920002,"t":1731783600}
+{"o":0.0000064769,"h":0.0000065481,"l":0.0000064247,"c":0.0000064926,"v":399315.301537,"t":1731787200}
+{"o":0.0000064926,"h":0.0000065568,"l":0.0000064227,"c":0.0000064782,"v":159197.982872,"t":1731790800}
+{"o":0.0000064782,"h":0.0000065701,"l":0.0000064443,"c":0.0000065701,"v":74426.661486,"t":1731794400}
+{"o":0.0000065701,"h":0.0000067316,"l":0.0000064476,"c":0.0000066787,"v":981219.5430249999,"t":1731798000}
+{"o":0.0000066787,"h":0.0000067893,"l":0.0000061982,"c":0.0000062893,"v":3360221.4684519991,"t":1731801600}
+{"o":0.0000062893,"h":0.0000063921,"l":0.0000054673,"c":0.000005569,"v":5104127.0235909997,"t":1731805200}
+{"o":0.000005569,"h":0.000005673,"l":0.0000052402,"c":0.0000053543,"v":1348588.7517599999,"t":1731808800}
+{"o":0.0000053543,"h":0.0000053893,"l":0.0000051144,"c":0.0000052358,"v":611700.847247,"t":1731812400}
+{"o":0.0000052358,"h":0.0000060954,"l":0.0000049167,"c":0.0000057475,"v":3342849.8981539998,"t":1731816000}
+{"o":0.0000057475,"h":0.0000062143,"l":0.000005623,"c":0.0000061509,"v":2318259.2100689998,"t":1731819600}
+{"o":0.0000061509,"h":0.0000061732,"l":0.00000583,"c":0.0000058393,"v":1195543.3984729999,"t":1731823200}
+{"o":0.0000058393,"h":0.0000060164,"l":0.0000058331,"c":0.0000059997,"v":696904.438829,"t":1731826800}
+{"o":0.0000059997,"h":0.0000060533,"l":0.0000052085,"c":0.0000054029,"v":5316185.8723800005,"t":1731830400}
+{"o":0.0000054029,"h":0.0000054807,"l":0.0000053357,"c":0.000005424,"v":409647.577036,"t":1731834000}
+{"o":0.000005424,"h":0.0000055058,"l":0.0000053593,"c":0.0000054384,"v":266304.808952,"t":1731837600}
+{"o":0.0000054384,"h":0.0000060046,"l":0.0000054129,"c":0.0000059916,"v":4025799.9785119998,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_GFreY9SAUz96P7qkF19A4dtA4TmZgtL9Gmu8gV9Kpump.json b/So11111111111111111111111111111111111111112_GFreY9SAUz96P7qkF19A4dtA4TmZgtL9Gmu8gV9Kpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..45e9a533f469eb3ebd41bcd87e705774f9d0abb2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GFreY9SAUz96P7qkF19A4dtA4TmZgtL9Gmu8gV9Kpump.json
@@ -0,0 +1,578 @@
+{"o":0.0000000326,"h":0.0000003986,"l":0.0000000313,"c":0.000000148,"v":2247784801.3951425552,"t":1733364000}
+{"o":0.000000148,"h":0.0000002195,"l":0.0000001436,"c":0.0000001979,"v":193477233.7444980145,"t":1733367600}
+{"o":0.0000001979,"h":0.0000002266,"l":0.0000001853,"c":0.0000002078,"v":145328750.5704739988,"t":1733371200}
+{"o":0.0000002078,"h":0.00000025,"l":0.0000002059,"c":0.0000002234,"v":111136742.3123760074,"t":1733374800}
+{"o":0.0000002234,"h":0.0000002296,"l":0.0000002138,"c":0.0000002187,"v":18134761.9714429975,"t":1733378400}
+{"o":0.0000002187,"h":0.0000002258,"l":0.0000002144,"c":0.000000223,"v":9318903.3553529996,"t":1733382000}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002113,"c":0.0000002135,"v":6533099.0690499991,"t":1733385600}
+{"o":0.0000002135,"h":0.0000002155,"l":0.0000002086,"c":0.0000002088,"v":2668160.2692389996,"t":1733389200}
+{"o":0.0000002088,"h":0.0000002115,"l":0.0000002007,"c":0.0000002037,"v":13497023.8270460013,"t":1733392800}
+{"o":0.0000002037,"h":0.0000002073,"l":0.0000001992,"c":0.0000002029,"v":48826.351619,"t":1733396400}
+{"o":0.0000002029,"h":0.0000002084,"l":0.0000002,"c":0.0000002064,"v":2171880.1077309996,"t":1733400000}
+{"o":0.0000002064,"h":0.0000002089,"l":0.0000002011,"c":0.0000002043,"v":2291583.8273109999,"t":1733403600}
+{"o":0.0000002043,"h":0.0000002061,"l":0.000000128,"c":0.0000001292,"v":99639973.2320189774,"t":1733407200}
+{"o":0.0000001292,"h":0.0000001505,"l":0.0000001285,"c":0.0000001487,"v":24657382.3157150112,"t":1733410800}
+{"o":0.0000001487,"h":0.0000001529,"l":0.0000001454,"c":0.0000001496,"v":9516777.0415040012,"t":1733414400}
+{"o":0.0000001496,"h":0.0000001576,"l":0.0000001489,"c":0.0000001567,"v":12419002.6145339999,"t":1733418000}
+{"o":0.0000001567,"h":0.0000001609,"l":0.0000001483,"c":0.0000001564,"v":16735346.4415370002,"t":1733421600}
+{"o":0.0000001564,"h":0.0000001593,"l":0.0000001389,"c":0.0000001469,"v":27811135.3002319969,"t":1733425200}
+{"o":0.0000001469,"h":0.0000001522,"l":0.0000001448,"c":0.0000001498,"v":7595403.7751460001,"t":1733428800}
+{"o":0.0000001498,"h":0.0000001619,"l":0.0000001489,"c":0.0000001594,"v":14549123.534807995,"t":1733432400}
+{"o":0.0000001594,"h":0.0000001682,"l":0.0000001573,"c":0.0000001601,"v":11637254.2423710003,"t":1733436000}
+{"o":0.0000001601,"h":0.0000001684,"l":0.0000001557,"c":0.0000001665,"v":1321041.3539789999,"t":1733439600}
+{"o":0.0000001665,"h":0.0000001752,"l":0.0000001598,"c":0.0000001652,"v":34884246.4996379986,"t":1733443200}
+{"o":0.0000001652,"h":0.0000001681,"l":0.00000016,"c":0.0000001651,"v":3342436.6261329995,"t":1733446800}
+{"o":0.0000001651,"h":0.0000001671,"l":0.0000001528,"c":0.0000001608,"v":36697705.9195149988,"t":1733450400}
+{"o":0.0000001608,"h":0.0000001637,"l":0.0000001583,"c":0.0000001608,"v":1313761.2568900001,"t":1733454000}
+{"o":0.0000001608,"h":0.0000001766,"l":0.0000001601,"c":0.0000001758,"v":14175976.5007949993,"t":1733457600}
+{"o":0.0000001758,"h":0.000000178,"l":0.0000001733,"c":0.0000001774,"v":4197760.833908,"t":1733461200}
+{"o":0.0000001774,"h":0.0000001781,"l":0.0000001447,"c":0.0000001453,"v":34478077.7508160025,"t":1733464800}
+{"o":0.0000001453,"h":0.0000001509,"l":0.0000001448,"c":0.00000015,"v":6853228.4653230011,"t":1733468400}
+{"o":0.00000015,"h":0.000000151,"l":0.0000001493,"c":0.000000151,"v":0.0,"t":1733472000}
+{"o":0.000000151,"h":0.0000001527,"l":0.0000001509,"c":0.0000001524,"v":0.0,"t":1733475600}
+{"o":0.0000001524,"h":0.0000001537,"l":0.0000001512,"c":0.000000152,"v":1776837.6611710002,"t":1733479200}
+{"o":0.000000152,"h":0.0000001535,"l":0.0000001517,"c":0.0000001531,"v":0.0,"t":1733482800}
+{"o":0.0000001531,"h":0.0000001568,"l":0.0000001522,"c":0.0000001559,"v":3432709.1826729998,"t":1733486400}
+{"o":0.0000001559,"h":0.0000001694,"l":0.0000001532,"c":0.0000001668,"v":13479233.3466329984,"t":1733490000}
+{"o":0.0000001668,"h":0.0000001721,"l":0.0000001644,"c":0.0000001688,"v":3167672.965239,"t":1733493600}
+{"o":0.0000001688,"h":0.0000001735,"l":0.0000001674,"c":0.0000001717,"v":284897.784055,"t":1733497200}
+{"o":0.0000001717,"h":0.0000001732,"l":0.0000001652,"c":0.0000001686,"v":21620821.6845960096,"t":1733500800}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001674,"c":0.0000001684,"v":0.0,"t":1733504400}
+{"o":0.0000001684,"h":0.0000001708,"l":0.0000001626,"c":0.0000001697,"v":10763896.4597809985,"t":1733508000}
+{"o":0.0000001697,"h":0.0000001719,"l":0.0000001681,"c":0.0000001697,"v":2053427.2950780001,"t":1733511600}
+{"o":0.0000001697,"h":0.0000001716,"l":0.000000169,"c":0.0000001712,"v":580793.396616,"t":1733515200}
+{"o":0.0000001712,"h":0.0000001733,"l":0.0000001704,"c":0.0000001732,"v":1918354.0022960003,"t":1733518800}
+{"o":0.0000001732,"h":0.0000001741,"l":0.0000001725,"c":0.0000001738,"v":261821.477856,"t":1733522400}
+{"o":0.0000001738,"h":0.0000001753,"l":0.000000172,"c":0.0000001728,"v":134582.434837,"t":1733526000}
+{"o":0.0000001728,"h":0.0000001739,"l":0.0000001708,"c":0.0000001716,"v":2358022.6469069999,"t":1733529600}
+{"o":0.0000001716,"h":0.0000001757,"l":0.0000001625,"c":0.0000001747,"v":18975825.6930489987,"t":1733533200}
+{"o":0.0000001747,"h":0.0000001784,"l":0.0000001726,"c":0.0000001772,"v":5089395.7078259997,"t":1733536800}
+{"o":0.0000001772,"h":0.0000001804,"l":0.0000001752,"c":0.0000001761,"v":3378389.686855,"t":1733540400}
+{"o":0.0000001761,"h":0.0000001848,"l":0.0000001756,"c":0.0000001797,"v":12356087.382588001,"t":1733544000}
+{"o":0.0000001797,"h":0.000000182,"l":0.0000001791,"c":0.0000001814,"v":630265.221696,"t":1733547600}
+{"o":0.0000001814,"h":0.000000183,"l":0.0000001806,"c":0.000000182,"v":975062.46246,"t":1733551200}
+{"o":0.000000182,"h":0.0000001825,"l":0.0000001793,"c":0.0000001797,"v":2896535.0337759997,"t":1733554800}
+{"o":0.0000001797,"h":0.0000001806,"l":0.0000001795,"c":0.0000001798,"v":0.0,"t":1733558400}
+{"o":0.0000001798,"h":0.0000001835,"l":0.0000001776,"c":0.0000001811,"v":2597691.7632399998,"t":1733562000}
+{"o":0.0000001811,"h":0.0000001838,"l":0.0000001806,"c":0.0000001828,"v":182278.549948,"t":1733565600}
+{"o":0.0000001828,"h":0.0000001831,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1733569200}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001801,"c":0.0000001809,"v":2204682.0858169999,"t":1733572800}
+{"o":0.0000001809,"h":0.0000001814,"l":0.0000001772,"c":0.0000001773,"v":2354370.3302640002,"t":1733576400}
+{"o":0.0000001773,"h":0.000000191,"l":0.0000001739,"c":0.000000187,"v":12343010.5196630005,"t":1733580000}
+{"o":0.000000187,"h":0.0000002033,"l":0.0000001862,"c":0.0000001979,"v":16248704.5311310031,"t":1733583600}
+{"o":0.0000001979,"h":0.0000002005,"l":0.0000001934,"c":0.0000001944,"v":9014264.7432909999,"t":1733587200}
+{"o":0.0000001944,"h":0.0000001972,"l":0.0000001942,"c":0.0000001963,"v":2066164.495627,"t":1733590800}
+{"o":0.0000001963,"h":0.0000002001,"l":0.0000001951,"c":0.0000001986,"v":991328.564487,"t":1733594400}
+{"o":0.0000001986,"h":0.0000002003,"l":0.0000001978,"c":0.0000001993,"v":160079.587403,"t":1733598000}
+{"o":0.0000001993,"h":0.0000002005,"l":0.0000001968,"c":0.0000001983,"v":4241314.6310320003,"t":1733601600}
+{"o":0.0000001983,"h":0.0000001992,"l":0.0000001967,"c":0.000000198,"v":0.0,"t":1733605200}
+{"o":0.000000198,"h":0.000000203,"l":0.0000001963,"c":0.0000002024,"v":1522645.988865,"t":1733608800}
+{"o":0.0000002024,"h":0.000000205,"l":0.0000001993,"c":0.0000002044,"v":4048538.4811820001,"t":1733612400}
+{"o":0.0000002044,"h":0.0000002061,"l":0.0000002033,"c":0.0000002039,"v":244119.611316,"t":1733616000}
+{"o":0.0000002039,"h":0.0000002067,"l":0.000000203,"c":0.0000002058,"v":1038482.471337,"t":1733619600}
+{"o":0.0000002058,"h":0.000000208,"l":0.0000002039,"c":0.0000002063,"v":239912.25766,"t":1733623200}
+{"o":0.0000002063,"h":0.0000002085,"l":0.0000002057,"c":0.0000002073,"v":693710.946242,"t":1733626800}
+{"o":0.0000002073,"h":0.0000002094,"l":0.0000002065,"c":0.0000002088,"v":1036653.1636659999,"t":1733630400}
+{"o":0.0000002088,"h":0.000000211,"l":0.0000002061,"c":0.0000002076,"v":1557622.557271,"t":1733634000}
+{"o":0.0000002076,"h":0.0000002086,"l":0.0000002065,"c":0.0000002073,"v":202532.651932,"t":1733637600}
+{"o":0.0000002073,"h":0.0000002087,"l":0.0000001981,"c":0.0000002007,"v":10405910.850531999,"t":1733641200}
+{"o":0.0000002007,"h":0.000000203,"l":0.0000002005,"c":0.0000002029,"v":0.0,"t":1733644800}
+{"o":0.0000002029,"h":0.0000002044,"l":0.0000001988,"c":0.0000002006,"v":2105911.548804,"t":1733648400}
+{"o":0.0000002006,"h":0.0000002006,"l":0.0000001959,"c":0.0000001969,"v":1000000.0,"t":1733652000}
+{"o":0.0000001969,"h":0.0000001974,"l":0.0000001959,"c":0.0000001963,"v":0.0,"t":1733655600}
+{"o":0.0000001963,"h":0.0000001974,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1733659200}
+{"o":0.0000001963,"h":0.0000002013,"l":0.0000001949,"c":0.0000001996,"v":2387628.1833249996,"t":1733662800}
+{"o":0.0000001996,"h":0.0000002011,"l":0.0000001995,"c":0.000000201,"v":0.0,"t":1733666400}
+{"o":0.000000201,"h":0.0000002025,"l":0.0000001995,"c":0.0000002001,"v":816113.350903,"t":1733670000}
+{"o":0.0000002001,"h":0.0000002036,"l":0.0000001997,"c":0.0000002026,"v":1353918.012081,"t":1733673600}
+{"o":0.0000002026,"h":0.0000002088,"l":0.0000002019,"c":0.0000002073,"v":3743951.4554950004,"t":1733677200}
+{"o":0.0000002073,"h":0.0000002141,"l":0.0000002051,"c":0.0000002118,"v":9117533.0654119998,"t":1733680800}
+{"o":0.0000002118,"h":0.0000002199,"l":0.0000002103,"c":0.0000002177,"v":3946065.7455870002,"t":1733684400}
+{"o":0.0000002177,"h":0.0000002189,"l":0.000000215,"c":0.0000002163,"v":2451295.2515190002,"t":1733688000}
+{"o":0.0000002163,"h":0.0000002284,"l":0.0000002158,"c":0.0000002227,"v":11386337.3297840022,"t":1733691600}
+{"o":0.0000002227,"h":0.0000002641,"l":0.0000002216,"c":0.0000002625,"v":46344744.8554299995,"t":1733695200}
+{"o":0.0000002625,"h":0.000000274,"l":0.0000002538,"c":0.0000002549,"v":17589474.5376470014,"t":1733698800}
+{"o":0.0000002549,"h":0.0000002946,"l":0.0000002535,"c":0.0000002931,"v":20752765.9170760028,"t":1733702400}
+{"o":0.0000002931,"h":0.0000003403,"l":0.0000002917,"c":0.0000003292,"v":38997637.5014530048,"t":1733706000}
+{"o":0.0000003292,"h":0.0000005042,"l":0.0000003274,"c":0.0000004755,"v":72280959.3198540062,"t":1733709600}
+{"o":0.0000004755,"h":0.0000004794,"l":0.0000004582,"c":0.0000004717,"v":10480220.3634620011,"t":1733713200}
+{"o":0.0000004717,"h":0.0000005732,"l":0.0000004701,"c":0.0000005396,"v":35395137.947476998,"t":1733716800}
+{"o":0.0000005396,"h":0.0000005503,"l":0.0000004804,"c":0.0000005129,"v":26677129.9607809931,"t":1733720400}
+{"o":0.0000005129,"h":0.0000005249,"l":0.0000004283,"c":0.0000004345,"v":37547012.6908290014,"t":1733724000}
+{"o":0.0000004345,"h":0.0000005065,"l":0.000000424,"c":0.0000004976,"v":20709813.9474979937,"t":1733727600}
+{"o":0.0000004976,"h":0.0000005231,"l":0.0000004971,"c":0.0000005225,"v":3198032.1931049991,"t":1733731200}
+{"o":0.0000005225,"h":0.0000005294,"l":0.0000005179,"c":0.0000005233,"v":991025.69881,"t":1733734800}
+{"o":0.0000005233,"h":0.0000005248,"l":0.0000005202,"c":0.0000005207,"v":0.0,"t":1733738400}
+{"o":0.0000005207,"h":0.0000005693,"l":0.0000005199,"c":0.0000005664,"v":7445581.3217329998,"t":1733742000}
+{"o":0.0000005664,"h":0.0000006137,"l":0.0000004894,"c":0.0000004896,"v":26478266.5188300051,"t":1733745600}
+{"o":0.0000004896,"h":0.0000005009,"l":0.0000004708,"c":0.0000004763,"v":7288677.4085609987,"t":1733749200}
+{"o":0.0000004763,"h":0.0000005113,"l":0.0000004706,"c":0.0000004977,"v":11169731.0231000017,"t":1733752800}
+{"o":0.0000004977,"h":0.0000005227,"l":0.000000482,"c":0.0000005192,"v":10487371.3224470019,"t":1733756400}
+{"o":0.0000005192,"h":0.0000005573,"l":0.0000004998,"c":0.0000005037,"v":14170112.1205059998,"t":1733760000}
+{"o":0.0000005037,"h":0.0000005563,"l":0.0000005013,"c":0.000000545,"v":13268108.5804810002,"t":1733763600}
+{"o":0.000000545,"h":0.0000005541,"l":0.0000005354,"c":0.0000005507,"v":3414039.8811260001,"t":1733767200}
+{"o":0.0000005507,"h":0.0000006325,"l":0.0000005472,"c":0.000000631,"v":28889574.9413959943,"t":1733770800}
+{"o":0.000000631,"h":0.0000006444,"l":0.0000005618,"c":0.0000005793,"v":14254482.4788220003,"t":1733774400}
+{"o":0.0000005793,"h":0.0000006765,"l":0.0000005441,"c":0.000000625,"v":11410273.0136160012,"t":1733778000}
+{"o":0.000000625,"h":0.0000007052,"l":0.0000006107,"c":0.0000006397,"v":34325226.5481960028,"t":1733781600}
+{"o":0.0000006397,"h":0.0000006451,"l":0.0000005343,"c":0.0000005509,"v":23024482.83518501,"t":1733785200}
+{"o":0.0000005509,"h":0.0000005589,"l":0.0000005186,"c":0.0000005437,"v":5556280.2876039995,"t":1733788800}
+{"o":0.0000005437,"h":0.0000005485,"l":0.0000005394,"c":0.0000005405,"v":1030731.869307,"t":1733792400}
+{"o":0.0000005405,"h":0.0000005601,"l":0.0000005404,"c":0.0000005581,"v":930264.8693810001,"t":1733796000}
+{"o":0.0000005581,"h":0.000000597,"l":0.0000005505,"c":0.0000005701,"v":5931694.0357119972,"t":1733799600}
+{"o":0.0000005701,"h":0.0000006299,"l":0.0000005684,"c":0.0000006184,"v":8550669.0315569993,"t":1733803200}
+{"o":0.0000006184,"h":0.000000628,"l":0.000000603,"c":0.0000006062,"v":2945487.4952719999,"t":1733806800}
+{"o":0.0000006062,"h":0.0000006386,"l":0.0000005995,"c":0.0000006309,"v":4259695.6230579996,"t":1733810400}
+{"o":0.0000006309,"h":0.0000006404,"l":0.0000006275,"c":0.0000006315,"v":1450430.619034,"t":1733814000}
+{"o":0.0000006315,"h":0.0000006411,"l":0.000000625,"c":0.0000006268,"v":1365726.2163569999,"t":1733817600}
+{"o":0.0000006268,"h":0.0000006309,"l":0.0000006226,"c":0.000000628,"v":100000.0,"t":1733821200}
+{"o":0.000000628,"h":0.0000006357,"l":0.0000006239,"c":0.0000006327,"v":100067.818599,"t":1733824800}
+{"o":0.0000006327,"h":0.0000006389,"l":0.0000006273,"c":0.0000006312,"v":573091.775498,"t":1733828400}
+{"o":0.0000006312,"h":0.000000649,"l":0.0000006215,"c":0.0000006373,"v":108742.75004,"t":1733832000}
+{"o":0.0000006373,"h":0.0000006487,"l":0.0000006241,"c":0.0000006387,"v":2992376.1370859998,"t":1733835600}
+{"o":0.0000006387,"h":0.000000654,"l":0.0000006254,"c":0.0000006393,"v":491759.008953,"t":1733839200}
+{"o":0.0000006393,"h":0.0000007225,"l":0.0000006349,"c":0.0000006989,"v":9137096.5653689988,"t":1733842800}
+{"o":0.0000006989,"h":0.000000747,"l":0.0000006666,"c":0.0000007234,"v":5067862.5203439994,"t":1733846400}
+{"o":0.0000007234,"h":0.0000007674,"l":0.0000006976,"c":0.0000007664,"v":6058922.8600560008,"t":1733850000}
+{"o":0.0000007664,"h":0.0000008061,"l":0.0000007241,"c":0.0000007313,"v":7185010.617066999,"t":1733853600}
+{"o":0.0000007313,"h":0.0000007681,"l":0.0000007191,"c":0.0000007566,"v":2716693.0522670001,"t":1733857200}
+{"o":0.0000007566,"h":0.0000007933,"l":0.0000007484,"c":0.0000007851,"v":2820692.0542379995,"t":1733860800}
+{"o":0.0000007851,"h":0.0000008312,"l":0.0000007728,"c":0.0000008192,"v":7002277.6604420003,"t":1733864400}
+{"o":0.0000008192,"h":0.0000009748,"l":0.0000008104,"c":0.0000009591,"v":33997684.9641339928,"t":1733868000}
+{"o":0.0000009591,"h":0.0000010759,"l":0.0000009542,"c":0.0000009773,"v":24246301.8129639849,"t":1733871600}
+{"o":0.0000009773,"h":0.0000014477,"l":0.0000009685,"c":0.0000010168,"v":48260494.3864730075,"t":1733875200}
+{"o":0.0000010168,"h":0.0000010691,"l":0.0000010092,"c":0.000001052,"v":5807870.4613640001,"t":1733878800}
+{"o":0.000001052,"h":0.0000012316,"l":0.000001028,"c":0.0000011687,"v":23105936.403849002,"t":1733882400}
+{"o":0.0000011687,"h":0.0000011836,"l":0.0000010551,"c":0.0000010705,"v":14131160.8583850041,"t":1733886000}
+{"o":0.0000010705,"h":0.0000012019,"l":0.0000010676,"c":0.0000011962,"v":15661156.3165380042,"t":1733889600}
+{"o":0.0000011962,"h":0.0000012657,"l":0.000001191,"c":0.0000012361,"v":7065091.9899809994,"t":1733893200}
+{"o":0.0000012361,"h":0.000001431,"l":0.0000012048,"c":0.0000014189,"v":13558591.9048669972,"t":1733896800}
+{"o":0.0000014189,"h":0.000001457,"l":0.0000013682,"c":0.0000014263,"v":10012106.0617039967,"t":1733900400}
+{"o":0.0000014263,"h":0.0000014439,"l":0.0000013974,"c":0.0000014112,"v":875821.0571409999,"t":1733904000}
+{"o":0.0000014112,"h":0.0000014484,"l":0.0000014041,"c":0.0000014128,"v":1366496.90967,"t":1733907600}
+{"o":0.0000014128,"h":0.0000014241,"l":0.0000013476,"c":0.0000013481,"v":2987566.6178269996,"t":1733911200}
+{"o":0.0000013481,"h":0.0000013553,"l":0.0000013071,"c":0.0000013187,"v":2661993.6358440011,"t":1733914800}
+{"o":0.0000013187,"h":0.0000013326,"l":0.0000012615,"c":0.0000012715,"v":2898479.3063239995,"t":1733918400}
+{"o":0.0000012715,"h":0.0000012836,"l":0.0000012325,"c":0.000001254,"v":2419203.8134679999,"t":1733922000}
+{"o":0.000001254,"h":0.0000012721,"l":0.0000011724,"c":0.0000012099,"v":8228665.2414600011,"t":1733925600}
+{"o":0.0000012099,"h":0.0000012859,"l":0.0000010956,"c":0.0000011066,"v":14101833.8703990001,"t":1733929200}
+{"o":0.0000011066,"h":0.0000011244,"l":0.000000953,"c":0.0000011105,"v":33630623.3968970031,"t":1733932800}
+{"o":0.0000011105,"h":0.0000011377,"l":0.0000010747,"c":0.0000010856,"v":3659882.5235159993,"t":1733936400}
+{"o":0.0000010856,"h":0.0000010916,"l":0.0000008179,"c":0.0000008712,"v":28662718.9162000045,"t":1733940000}
+{"o":0.0000008712,"h":0.0000009385,"l":0.0000008649,"c":0.000000911,"v":12435995.640577998,"t":1733943600}
+{"o":0.000000911,"h":0.0000009174,"l":0.0000009,"c":0.0000009102,"v":290001.461613,"t":1733947200}
+{"o":0.0000009102,"h":0.0000009194,"l":0.0000008783,"c":0.0000008911,"v":5017710.5491110012,"t":1733950800}
+{"o":0.0000008911,"h":0.0000008995,"l":0.0000008713,"c":0.0000008799,"v":1262731.1800919999,"t":1733954400}
+{"o":0.0000008799,"h":0.0000009524,"l":0.0000008779,"c":0.0000009503,"v":5964211.783743999,"t":1733958000}
+{"o":0.0000009503,"h":0.000000959,"l":0.0000009429,"c":0.0000009555,"v":694529.3288380001,"t":1733961600}
+{"o":0.0000009555,"h":0.0000010216,"l":0.0000009531,"c":0.0000010089,"v":5189507.1969779981,"t":1733965200}
+{"o":0.0000010089,"h":0.0000010718,"l":0.0000009942,"c":0.0000010301,"v":8879853.4327970054,"t":1733968800}
+{"o":0.0000010301,"h":0.0000010889,"l":0.0000010171,"c":0.0000010702,"v":3429846.0463410011,"t":1733972400}
+{"o":0.0000010702,"h":0.0000010833,"l":0.0000010645,"c":0.0000010718,"v":589572.626341,"t":1733976000}
+{"o":0.0000010718,"h":0.0000012138,"l":0.0000010577,"c":0.0000011985,"v":12199888.1113039982,"t":1733979600}
+{"o":0.0000011985,"h":0.0000012735,"l":0.000001196,"c":0.0000012148,"v":7103227.0914350022,"t":1733983200}
+{"o":0.0000012148,"h":0.0000012457,"l":0.0000011854,"c":0.0000012433,"v":6298742.8521450013,"t":1733986800}
+{"o":0.0000012433,"h":0.0000013323,"l":0.0000012292,"c":0.0000013192,"v":5352240.6557329986,"t":1733990400}
+{"o":0.0000013192,"h":0.000001362,"l":0.0000013121,"c":0.0000013456,"v":4328746.4631360006,"t":1733994000}
+{"o":0.0000013456,"h":0.0000013626,"l":0.0000013141,"c":0.0000013299,"v":3590606.25122,"t":1733997600}
+{"o":0.0000013299,"h":0.000001352,"l":0.0000013056,"c":0.0000013097,"v":1558924.1074699999,"t":1734001200}
+{"o":0.0000013097,"h":0.0000013294,"l":0.0000012976,"c":0.000001311,"v":968877.428723,"t":1734004800}
+{"o":0.000001311,"h":0.0000013378,"l":0.0000012021,"c":0.0000012158,"v":6028931.9806049997,"t":1734008400}
+{"o":0.0000012158,"h":0.0000012397,"l":0.0000011932,"c":0.000001202,"v":1441488.945022,"t":1734012000}
+{"o":0.000001202,"h":0.0000012145,"l":0.0000011457,"c":0.0000011598,"v":3565311.3527429989,"t":1734015600}
+{"o":0.0000011598,"h":0.0000011922,"l":0.0000011411,"c":0.0000011903,"v":1838267.3488640001,"t":1734019200}
+{"o":0.0000011903,"h":0.0000011946,"l":0.0000011393,"c":0.0000011743,"v":3514351.4223749996,"t":1734022800}
+{"o":0.0000011743,"h":0.0000011971,"l":0.0000011577,"c":0.0000011916,"v":1720809.7458939999,"t":1734026400}
+{"o":0.0000011916,"h":0.0000012185,"l":0.0000011676,"c":0.0000011979,"v":1744991.743365,"t":1734030000}
+{"o":0.0000011979,"h":0.0000012181,"l":0.000001185,"c":0.000001209,"v":457017.879267,"t":1734033600}
+{"o":0.000001209,"h":0.0000012521,"l":0.0000012086,"c":0.0000012404,"v":1756312.700554,"t":1734037200}
+{"o":0.0000012404,"h":0.0000012754,"l":0.0000012113,"c":0.0000012156,"v":3783252.2070659995,"t":1734040800}
+{"o":0.0000012156,"h":0.0000012508,"l":0.0000012132,"c":0.0000012413,"v":2643364.8599330001,"t":1734044400}
+{"o":0.0000012413,"h":0.0000012601,"l":0.0000012327,"c":0.0000012516,"v":574219.410881,"t":1734048000}
+{"o":0.0000012516,"h":0.0000012838,"l":0.0000012391,"c":0.0000012731,"v":1577107.5043060002,"t":1734051600}
+{"o":0.0000012731,"h":0.0000014864,"l":0.0000012551,"c":0.000001465,"v":9635851.5529870018,"t":1734055200}
+{"o":0.000001465,"h":0.0000016657,"l":0.0000014616,"c":0.0000016137,"v":16293926.562219996,"t":1734058800}
+{"o":0.0000016137,"h":0.0000017389,"l":0.000001398,"c":0.0000015313,"v":28211412.9416840002,"t":1734062400}
+{"o":0.0000015313,"h":0.0000015386,"l":0.0000015012,"c":0.0000015166,"v":1535112.8832149999,"t":1734066000}
+{"o":0.0000015166,"h":0.0000015485,"l":0.0000014516,"c":0.0000014989,"v":6492179.8241050011,"t":1734069600}
+{"o":0.0000014989,"h":0.0000015192,"l":0.0000014566,"c":0.0000014832,"v":3198024.7158390009,"t":1734073200}
+{"o":0.0000014832,"h":0.0000015092,"l":0.0000014593,"c":0.0000014819,"v":1163770.3432920002,"t":1734076800}
+{"o":0.0000014819,"h":0.0000014943,"l":0.0000014647,"c":0.0000014821,"v":36697.965884,"t":1734080400}
+{"o":0.0000014821,"h":0.0000015035,"l":0.0000014703,"c":0.0000014899,"v":198860.292857,"t":1734084000}
+{"o":0.0000014899,"h":0.0000014967,"l":0.0000014677,"c":0.0000014807,"v":652742.035713,"t":1734087600}
+{"o":0.0000014807,"h":0.000001494,"l":0.0000014607,"c":0.0000014769,"v":166760.957941,"t":1734091200}
+{"o":0.0000014769,"h":0.0000015136,"l":0.0000014714,"c":0.0000014902,"v":1455090.2195969999,"t":1734094800}
+{"o":0.0000014902,"h":0.0000014995,"l":0.000001456,"c":0.0000014605,"v":1083828.5340510001,"t":1734098400}
+{"o":0.0000014605,"h":0.0000015534,"l":0.0000014462,"c":0.0000015244,"v":2478592.6012349995,"t":1734102000}
+{"o":0.0000015244,"h":0.0000016301,"l":0.0000015123,"c":0.0000016048,"v":8061521.3366330015,"t":1734105600}
+{"o":0.0000016048,"h":0.0000016126,"l":0.0000015418,"c":0.0000015824,"v":4752186.7279790007,"t":1734109200}
+{"o":0.0000015824,"h":0.0000015955,"l":0.000001479,"c":0.0000014921,"v":3589630.2863210002,"t":1734112800}
+{"o":0.0000014921,"h":0.0000015366,"l":0.0000014827,"c":0.0000015131,"v":1480016.7300819999,"t":1734116400}
+{"o":0.0000015131,"h":0.0000015957,"l":0.000001504,"c":0.0000015889,"v":3469306.9300150005,"t":1734120000}
+{"o":0.0000015889,"h":0.0000016157,"l":0.0000015737,"c":0.0000015966,"v":3172870.0613770005,"t":1734123600}
+{"o":0.0000015966,"h":0.0000017609,"l":0.0000015922,"c":0.0000017248,"v":5997558.2248559985,"t":1734127200}
+{"o":0.0000017248,"h":0.0000017879,"l":0.0000017149,"c":0.0000017295,"v":3930453.1266490007,"t":1734130800}
+{"o":0.0000017295,"h":0.000001753,"l":0.0000015621,"c":0.0000015713,"v":6792177.8129830025,"t":1734134400}
+{"o":0.0000015713,"h":0.0000018015,"l":0.0000015352,"c":0.0000017526,"v":14425838.5202019922,"t":1734138000}
+{"o":0.0000017526,"h":0.0000020057,"l":0.0000017316,"c":0.0000019465,"v":19102862.6051179953,"t":1734141600}
+{"o":0.0000019465,"h":0.0000021035,"l":0.0000019413,"c":0.0000020975,"v":16169889.7120290026,"t":1734145200}
+{"o":0.0000020975,"h":0.0000021238,"l":0.0000019399,"c":0.000002004,"v":6518785.0246330006,"t":1734148800}
+{"o":0.000002004,"h":0.0000020888,"l":0.0000019976,"c":0.0000020135,"v":5644244.7331210021,"t":1734152400}
+{"o":0.0000020135,"h":0.0000022563,"l":0.0000019999,"c":0.0000022209,"v":6795277.152168002,"t":1734156000}
+{"o":0.0000022209,"h":0.0000022827,"l":0.0000021851,"c":0.000002202,"v":6617331.1715430003,"t":1734159600}
+{"o":0.000002202,"h":0.0000022304,"l":0.0000021387,"c":0.0000021522,"v":2438730.0438209996,"t":1734163200}
+{"o":0.0000021522,"h":0.0000022057,"l":0.0000021237,"c":0.0000021317,"v":3189240.2498700009,"t":1734166800}
+{"o":0.0000021317,"h":0.0000021443,"l":0.0000021047,"c":0.0000021244,"v":524720.4794600001,"t":1734170400}
+{"o":0.0000021244,"h":0.0000021363,"l":0.0000021102,"c":0.0000021313,"v":251497.524834,"t":1734174000}
+{"o":0.0000021313,"h":0.0000021531,"l":0.0000021094,"c":0.0000021337,"v":102406.436081,"t":1734177600}
+{"o":0.0000021337,"h":0.0000021876,"l":0.0000021305,"c":0.0000021769,"v":1328619.63693,"t":1734181200}
+{"o":0.0000021769,"h":0.0000022071,"l":0.0000021559,"c":0.0000021859,"v":386555.3659999999,"t":1734184800}
+{"o":0.0000021859,"h":0.0000023059,"l":0.0000021705,"c":0.0000022239,"v":4359174.1307939999,"t":1734188400}
+{"o":0.0000022239,"h":0.0000022833,"l":0.0000022097,"c":0.0000022651,"v":977349.6254579999,"t":1734192000}
+{"o":0.0000022651,"h":0.0000023044,"l":0.0000018057,"c":0.0000021385,"v":22957655.310909003,"t":1734195600}
+{"o":0.0000021385,"h":0.0000025134,"l":0.0000021293,"c":0.0000024584,"v":17231829.3790819943,"t":1734199200}
+{"o":0.0000024584,"h":0.0000025868,"l":0.0000023938,"c":0.0000025342,"v":7074102.1477529984,"t":1734202800}
+{"o":0.0000025342,"h":0.0000027964,"l":0.000002528,"c":0.000002715,"v":10300818.5069359988,"t":1734206400}
+{"o":0.000002715,"h":0.0000036227,"l":0.0000026883,"c":0.0000034137,"v":20414641.2143010125,"t":1734210000}
+{"o":0.0000034137,"h":0.0000034767,"l":0.0000032193,"c":0.0000033902,"v":11017535.1922059972,"t":1734213600}
+{"o":0.0000033902,"h":0.0000042479,"l":0.0000033453,"c":0.0000040777,"v":15160464.3086230066,"t":1734217200}
+{"o":0.0000040777,"h":0.0000042122,"l":0.0000039225,"c":0.0000040988,"v":19998003.7869689986,"t":1734220800}
+{"o":0.0000040988,"h":0.0000056818,"l":0.0000040669,"c":0.0000051701,"v":26151628.1185999773,"t":1734224400}
+{"o":0.0000051701,"h":0.0000054041,"l":0.0000049853,"c":0.0000053794,"v":6047364.0583879994,"t":1734228000}
+{"o":0.0000053794,"h":0.0000060851,"l":0.0000053195,"c":0.0000060576,"v":5727314.647086001,"t":1734231600}
+{"o":0.0000060576,"h":0.0000063799,"l":0.0000058961,"c":0.0000061251,"v":8332380.4997080006,"t":1734235200}
+{"o":0.0000061251,"h":0.000006929,"l":0.0000060961,"c":0.000006895,"v":8265569.2304209974,"t":1734238800}
+{"o":0.000006895,"h":0.000007035,"l":0.0000057958,"c":0.0000058721,"v":10769214.3375360016,"t":1734242400}
+{"o":0.0000058721,"h":0.0000060188,"l":0.0000046103,"c":0.0000050233,"v":19873563.8969760165,"t":1734246000}
+{"o":0.0000050233,"h":0.000005675,"l":0.0000049903,"c":0.0000055685,"v":6858258.2092929976,"t":1734249600}
+{"o":0.0000055685,"h":0.0000056666,"l":0.0000055329,"c":0.0000056338,"v":613834.516652,"t":1734253200}
+{"o":0.0000056338,"h":0.0000056928,"l":0.0000055876,"c":0.0000056643,"v":980967.3042980001,"t":1734256800}
+{"o":0.0000056643,"h":0.0000058846,"l":0.0000056506,"c":0.0000057069,"v":1951601.3671939995,"t":1734260400}
+{"o":0.0000057069,"h":0.000006166,"l":0.0000056537,"c":0.0000059657,"v":3270035.7603280004,"t":1734264000}
+{"o":0.0000059657,"h":0.0000062988,"l":0.0000059395,"c":0.0000061656,"v":1611913.5738870003,"t":1734267600}
+{"o":0.0000061656,"h":0.0000062022,"l":0.0000060735,"c":0.0000061104,"v":812876.1629759999,"t":1734271200}
+{"o":0.0000061104,"h":0.000006181,"l":0.0000060947,"c":0.0000061461,"v":454318.072024,"t":1734274800}
+{"o":0.0000061461,"h":0.0000063844,"l":0.0000059488,"c":0.0000059649,"v":3625088.1374300001,"t":1734278400}
+{"o":0.0000059649,"h":0.0000066053,"l":0.0000059606,"c":0.0000065399,"v":4538108.9659090005,"t":1734282000}
+{"o":0.0000065399,"h":0.0000076197,"l":0.0000065368,"c":0.0000075994,"v":8476651.829187002,"t":1734285600}
+{"o":0.0000075994,"h":0.0000076979,"l":0.0000071358,"c":0.0000074765,"v":6441494.3132600002,"t":1734289200}
+{"o":0.0000074765,"h":0.0000075551,"l":0.0000073986,"c":0.0000075075,"v":718393.0674360001,"t":1734292800}
+{"o":0.0000075075,"h":0.0000081465,"l":0.0000070331,"c":0.0000075682,"v":6777192.8034230014,"t":1734296400}
+{"o":0.0000075682,"h":0.0000078744,"l":0.0000074143,"c":0.0000077124,"v":1569411.5466480006,"t":1734300000}
+{"o":0.0000077124,"h":0.0000084419,"l":0.0000074165,"c":0.0000082294,"v":9635605.3373050038,"t":1734303600}
+{"o":0.0000082294,"h":0.0000095802,"l":0.0000077461,"c":0.0000092021,"v":8891162.0121529941,"t":1734307200}
+{"o":0.0000092021,"h":0.0000096895,"l":0.000008935,"c":0.0000090848,"v":7567475.9030159973,"t":1734310800}
+{"o":0.0000090848,"h":0.0000094594,"l":0.0000088321,"c":0.000009297,"v":5546861.8215000015,"t":1734314400}
+{"o":0.000009297,"h":0.0000095157,"l":0.000008024,"c":0.0000081354,"v":7275993.3536120038,"t":1734318000}
+{"o":0.0000081354,"h":0.000009593,"l":0.0000080203,"c":0.0000091173,"v":7073199.3636790002,"t":1734321600}
+{"o":0.0000091173,"h":0.0000091492,"l":0.0000083524,"c":0.0000088009,"v":4805448.2740229992,"t":1734325200}
+{"o":0.0000088009,"h":0.0000103887,"l":0.0000087167,"c":0.0000089338,"v":8172672.6753430003,"t":1734328800}
+{"o":0.0000089338,"h":0.0000089453,"l":0.000008598,"c":0.0000086952,"v":1416839.1908160001,"t":1734332400}
+{"o":0.0000086952,"h":0.0000088267,"l":0.0000085988,"c":0.000008763,"v":205289.679779,"t":1734336000}
+{"o":0.000008763,"h":0.0000088264,"l":0.0000084507,"c":0.0000086183,"v":1123752.9142459999,"t":1734339600}
+{"o":0.0000086183,"h":0.0000087766,"l":0.0000085662,"c":0.0000086809,"v":174271.299789,"t":1734343200}
+{"o":0.0000086809,"h":0.000008884,"l":0.000008146,"c":0.0000082944,"v":1618206.4446940005,"t":1734346800}
+{"o":0.0000082944,"h":0.0000097763,"l":0.0000082223,"c":0.0000090784,"v":5945613.4625789998,"t":1734350400}
+{"o":0.0000090784,"h":0.0000091668,"l":0.0000088334,"c":0.0000089997,"v":890678.4309399999,"t":1734354000}
+{"o":0.0000089997,"h":0.0000091881,"l":0.0000089149,"c":0.000009096,"v":182034.485329,"t":1734357600}
+{"o":0.000009096,"h":0.0000091356,"l":0.0000088797,"c":0.0000090222,"v":824277.0077419999,"t":1734361200}
+{"o":0.0000090222,"h":0.0000097864,"l":0.0000089123,"c":0.0000097093,"v":2857535.3747100001,"t":1734364800}
+{"o":0.0000097093,"h":0.0000097795,"l":0.0000094314,"c":0.0000095515,"v":1068464.8862460002,"t":1734368400}
+{"o":0.0000095515,"h":0.0000100497,"l":0.0000094458,"c":0.0000096698,"v":2346161.0279760007,"t":1734372000}
+{"o":0.0000096698,"h":0.0000099188,"l":0.0000092612,"c":0.0000095029,"v":1639845.1993400001,"t":1734375600}
+{"o":0.0000095029,"h":0.0000096442,"l":0.0000093342,"c":0.0000094309,"v":473999.938246,"t":1734379200}
+{"o":0.0000094309,"h":0.0000097051,"l":0.0000092482,"c":0.0000095582,"v":1184146.7321210003,"t":1734382800}
+{"o":0.0000095582,"h":0.0000096544,"l":0.0000094207,"c":0.0000095368,"v":701758.983813,"t":1734386400}
+{"o":0.0000095368,"h":0.000009626,"l":0.0000086174,"c":0.0000090082,"v":4991343.1511510015,"t":1734390000}
+{"o":0.0000090082,"h":0.0000095484,"l":0.0000089871,"c":0.0000093949,"v":1940841.8611369997,"t":1734393600}
+{"o":0.0000093949,"h":0.0000095812,"l":0.0000091855,"c":0.0000094057,"v":1323478.4181359999,"t":1734397200}
+{"o":0.0000094057,"h":0.0000094516,"l":0.0000091491,"c":0.0000092517,"v":637708.5341159998,"t":1734400800}
+{"o":0.0000092517,"h":0.000009305,"l":0.0000075964,"c":0.0000077611,"v":9255085.2297069915,"t":1734404400}
+{"o":0.0000077611,"h":0.0000078748,"l":0.0000055771,"c":0.0000073417,"v":28697596.892783016,"t":1734408000}
+{"o":0.0000073417,"h":0.0000080391,"l":0.0000071468,"c":0.0000079702,"v":5041374.7115980014,"t":1734411600}
+{"o":0.0000079702,"h":0.0000083539,"l":0.0000076883,"c":0.0000083054,"v":2877113.4880889999,"t":1734415200}
+{"o":0.0000083054,"h":0.0000084091,"l":0.000008016,"c":0.0000080741,"v":2015044.3180439998,"t":1734418800}
+{"o":0.0000080741,"h":0.0000081449,"l":0.0000068186,"c":0.0000071342,"v":5671557.2569670025,"t":1734422400}
+{"o":0.0000071342,"h":0.0000073069,"l":0.0000069435,"c":0.0000071099,"v":885134.987335,"t":1734426000}
+{"o":0.0000071099,"h":0.0000071909,"l":0.0000066381,"c":0.0000066761,"v":2115918.7024260005,"t":1734429600}
+{"o":0.0000066761,"h":0.0000067302,"l":0.000005322,"c":0.0000053893,"v":11742460.0725730155,"t":1734433200}
+{"o":0.0000053893,"h":0.0000054016,"l":0.0000028598,"c":0.0000030914,"v":86500792.2309110314,"t":1734436800}
+{"o":0.0000030914,"h":0.000003442,"l":0.0000025328,"c":0.0000031465,"v":63827637.9283469617,"t":1734440400}
+{"o":0.0000031465,"h":0.0000032958,"l":0.0000029481,"c":0.0000031747,"v":20564820.3630620018,"t":1734444000}
+{"o":0.0000031747,"h":0.0000035053,"l":0.0000031739,"c":0.0000033924,"v":13089415.8903119974,"t":1734447600}
+{"o":0.0000033924,"h":0.0000061843,"l":0.0000032875,"c":0.0000059448,"v":28004443.6879049838,"t":1734451200}
+{"o":0.0000059448,"h":0.0000059983,"l":0.0000044403,"c":0.0000048725,"v":20897511.9004110023,"t":1734454800}
+{"o":0.0000048725,"h":0.0000049526,"l":0.0000035814,"c":0.000003734,"v":17940462.8488399982,"t":1734458400}
+{"o":0.000003734,"h":0.0000037624,"l":0.0000031838,"c":0.0000032635,"v":12926475.2084790021,"t":1734462000}
+{"o":0.0000032635,"h":0.0000035048,"l":0.000003176,"c":0.0000034206,"v":7763329.1949260002,"t":1734465600}
+{"o":0.0000034206,"h":0.0000035519,"l":0.0000032324,"c":0.0000033011,"v":7122693.1604010016,"t":1734469200}
+{"o":0.0000033011,"h":0.0000034589,"l":0.0000031689,"c":0.0000034172,"v":5839822.1824889993,"t":1734472800}
+{"o":0.0000034172,"h":0.0000037151,"l":0.0000033787,"c":0.0000036487,"v":4204012.6976119988,"t":1734476400}
+{"o":0.0000036487,"h":0.0000039792,"l":0.0000036026,"c":0.0000038898,"v":6298898.2700709989,"t":1734480000}
+{"o":0.0000038898,"h":0.0000040934,"l":0.0000038255,"c":0.0000040409,"v":2391249.2885500006,"t":1734483600}
+{"o":0.0000040409,"h":0.0000045061,"l":0.000003912,"c":0.0000044827,"v":7440015.199657998,"t":1734487200}
+{"o":0.0000044827,"h":0.0000046913,"l":0.0000043477,"c":0.0000043953,"v":4386284.5032809991,"t":1734490800}
+{"o":0.0000043953,"h":0.0000044466,"l":0.0000042822,"c":0.0000043144,"v":1108811.877509,"t":1734494400}
+{"o":0.0000043144,"h":0.0000043907,"l":0.0000042186,"c":0.000004269,"v":710094.6446220002,"t":1734498000}
+{"o":0.000004269,"h":0.0000043992,"l":0.0000042499,"c":0.0000043542,"v":1040617.8445460001,"t":1734501600}
+{"o":0.0000043542,"h":0.0000043769,"l":0.00000427,"c":0.0000043032,"v":595014.424181,"t":1734505200}
+{"o":0.0000043032,"h":0.0000043408,"l":0.0000042769,"c":0.0000043112,"v":2596.391176,"t":1734508800}
+{"o":0.0000043112,"h":0.0000043361,"l":0.0000041921,"c":0.0000042159,"v":833082.3256459999,"t":1734512400}
+{"o":0.0000042159,"h":0.0000042713,"l":0.0000041744,"c":0.000004236,"v":202985.352465,"t":1734516000}
+{"o":0.000004236,"h":0.000004264,"l":0.0000042059,"c":0.0000042541,"v":116964.033947,"t":1734519600}
+{"o":0.0000042541,"h":0.0000043103,"l":0.0000042035,"c":0.0000042465,"v":272183.49584,"t":1734523200}
+{"o":0.0000042465,"h":0.0000043087,"l":0.0000041901,"c":0.000004267,"v":434008.724485,"t":1734526800}
+{"o":0.000004267,"h":0.0000043475,"l":0.0000042166,"c":0.0000043118,"v":742746.7173229998,"t":1734530400}
+{"o":0.0000043118,"h":0.0000048325,"l":0.0000042469,"c":0.0000047625,"v":3674669.7505780007,"t":1734534000}
+{"o":0.0000047625,"h":0.0000048316,"l":0.0000045016,"c":0.0000045674,"v":1730602.7936229999,"t":1734537600}
+{"o":0.0000045674,"h":0.0000046243,"l":0.0000044696,"c":0.0000045657,"v":110858.116974,"t":1734541200}
+{"o":0.0000045657,"h":0.0000046668,"l":0.0000045362,"c":0.0000045886,"v":340224.7558720001,"t":1734544800}
+{"o":0.0000045886,"h":0.0000047261,"l":0.0000044891,"c":0.0000046678,"v":239728.443306,"t":1734548400}
+{"o":0.0000046678,"h":0.0000048088,"l":0.0000043657,"c":0.0000044827,"v":3878621.1478799991,"t":1734552000}
+{"o":0.0000044827,"h":0.0000050688,"l":0.0000043707,"c":0.0000048149,"v":7999546.6684680004,"t":1734555600}
+{"o":0.0000048149,"h":0.0000049601,"l":0.0000047601,"c":0.0000049152,"v":806810.221146,"t":1734559200}
+{"o":0.0000049152,"h":0.0000050529,"l":0.0000048417,"c":0.0000049679,"v":1420884.0826270001,"t":1734562800}
+{"o":0.0000049679,"h":0.0000050594,"l":0.0000047661,"c":0.0000048174,"v":1641438.5985359997,"t":1734566400}
+{"o":0.0000048174,"h":0.0000050873,"l":0.0000046726,"c":0.0000050086,"v":5331710.8923280016,"t":1734570000}
+{"o":0.0000050086,"h":0.0000052417,"l":0.0000048305,"c":0.0000050009,"v":2637742.8545230008,"t":1734573600}
+{"o":0.0000050009,"h":0.0000050325,"l":0.0000047839,"c":0.0000049011,"v":1674893.943737,"t":1734577200}
+{"o":0.0000049011,"h":0.0000049431,"l":0.0000046905,"c":0.000004747,"v":2022121.5038820002,"t":1734580800}
+{"o":0.000004747,"h":0.0000047808,"l":0.0000046323,"c":0.0000047193,"v":708844.0676130001,"t":1734584400}
+{"o":0.0000047193,"h":0.0000051264,"l":0.0000046873,"c":0.0000050827,"v":2427192.0100229993,"t":1734588000}
+{"o":0.0000050827,"h":0.0000051643,"l":0.0000050186,"c":0.0000050869,"v":1338198.7715830002,"t":1734591600}
+{"o":0.0000050869,"h":0.0000051847,"l":0.0000050471,"c":0.0000051374,"v":664870.3605160002,"t":1734595200}
+{"o":0.0000051374,"h":0.0000053251,"l":0.0000051005,"c":0.0000052746,"v":864617.3437109998,"t":1734598800}
+{"o":0.0000052746,"h":0.0000053391,"l":0.0000052145,"c":0.0000053009,"v":227592.282423,"t":1734602400}
+{"o":0.0000053009,"h":0.000005352,"l":0.0000052736,"c":0.000005325,"v":170204.562803,"t":1734606000}
+{"o":0.000005325,"h":0.0000054442,"l":0.000005218,"c":0.0000053344,"v":422870.199374,"t":1734609600}
+{"o":0.0000053344,"h":0.0000055852,"l":0.0000053,"c":0.0000055045,"v":1882350.4498730002,"t":1734613200}
+{"o":0.0000055045,"h":0.0000058788,"l":0.0000052358,"c":0.000005846,"v":5520094.4034630004,"t":1734616800}
+{"o":0.000005846,"h":0.0000059861,"l":0.0000050917,"c":0.0000056913,"v":8497157.5711019989,"t":1734620400}
+{"o":0.0000056913,"h":0.0000063169,"l":0.0000056157,"c":0.0000061985,"v":3366987.0668990002,"t":1734624000}
+{"o":0.0000061985,"h":0.0000069639,"l":0.0000059254,"c":0.0000063728,"v":6569058.6149219973,"t":1734627600}
+{"o":0.0000063728,"h":0.0000067753,"l":0.0000057165,"c":0.0000059009,"v":6257652.4732379997,"t":1734631200}
+{"o":0.0000059009,"h":0.0000065055,"l":0.0000058501,"c":0.0000060916,"v":2263775.708447,"t":1734634800}
+{"o":0.0000060916,"h":0.0000062694,"l":0.0000051093,"c":0.0000053002,"v":7079043.6311220033,"t":1734638400}
+{"o":0.0000053002,"h":0.0000061414,"l":0.000005148,"c":0.0000058296,"v":4581976.0288269985,"t":1734642000}
+{"o":0.0000058296,"h":0.0000058953,"l":0.0000056223,"c":0.000005743,"v":1905806.420003999,"t":1734645600}
+{"o":0.000005743,"h":0.0000058534,"l":0.0000055864,"c":0.0000057015,"v":1025344.194699,"t":1734649200}
+{"o":0.0000057015,"h":0.0000057651,"l":0.0000049305,"c":0.0000053184,"v":22231893.1006649919,"t":1734652800}
+{"o":0.0000053184,"h":0.000005383,"l":0.0000047091,"c":0.0000047851,"v":5233922.3598900018,"t":1734656400}
+{"o":0.0000047851,"h":0.0000055232,"l":0.0000044029,"c":0.0000052839,"v":10729175.762845004,"t":1734660000}
+{"o":0.0000052839,"h":0.0000053522,"l":0.0000051608,"c":0.0000052523,"v":839207.8128490001,"t":1734663600}
+{"o":0.0000052523,"h":0.0000055061,"l":0.0000052124,"c":0.0000053541,"v":1861845.3740490004,"t":1734667200}
+{"o":0.0000053541,"h":0.0000054484,"l":0.0000051755,"c":0.0000052813,"v":1008930.342548,"t":1734670800}
+{"o":0.0000052813,"h":0.0000054098,"l":0.0000051127,"c":0.0000052436,"v":270353.736733,"t":1734674400}
+{"o":0.0000052436,"h":0.0000053855,"l":0.0000051024,"c":0.0000052644,"v":115539.208703,"t":1734678000}
+{"o":0.0000052644,"h":0.0000058401,"l":0.0000044877,"c":0.0000047313,"v":4312686.5815480007,"t":1734681600}
+{"o":0.0000047313,"h":0.0000048254,"l":0.0000044579,"c":0.0000045564,"v":2164416.8798470008,"t":1734685200}
+{"o":0.0000045564,"h":0.000004719,"l":0.0000040726,"c":0.00000412,"v":4287354.9607579997,"t":1734688800}
+{"o":0.00000412,"h":0.0000042998,"l":0.0000039963,"c":0.0000042512,"v":1597458.630139,"t":1734692400}
+{"o":0.0000042512,"h":0.0000046725,"l":0.0000040315,"c":0.0000043823,"v":2615937.9242749996,"t":1734696000}
+{"o":0.0000043823,"h":0.0000048991,"l":0.0000042655,"c":0.0000046586,"v":4717430.0675179996,"t":1734699600}
+{"o":0.0000046586,"h":0.00000494,"l":0.0000046295,"c":0.000004827,"v":2427384.2198250005,"t":1734703200}
+{"o":0.000004827,"h":0.0000050788,"l":0.0000047533,"c":0.0000050129,"v":1211861.4977059998,"t":1734706800}
+{"o":0.0000050129,"h":0.0000050551,"l":0.000004691,"c":0.0000048093,"v":3166736.7104659998,"t":1734710400}
+{"o":0.0000048093,"h":0.000004911,"l":0.000004543,"c":0.0000046033,"v":3042733.8981829984,"t":1734714000}
+{"o":0.0000046033,"h":0.0000046793,"l":0.0000042944,"c":0.0000043865,"v":2422383.1583370008,"t":1734717600}
+{"o":0.0000043865,"h":0.0000044403,"l":0.0000043233,"c":0.0000044134,"v":122653.942154,"t":1734721200}
+{"o":0.0000044134,"h":0.0000045143,"l":0.0000043764,"c":0.0000044644,"v":1553640.4324360001,"t":1734724800}
+{"o":0.0000044644,"h":0.0000045194,"l":0.0000043794,"c":0.000004447,"v":128033.539737,"t":1734728400}
+{"o":0.000004447,"h":0.0000045357,"l":0.0000044056,"c":0.0000044714,"v":338948.162237,"t":1734732000}
+{"o":0.0000044714,"h":0.0000045627,"l":0.000004427,"c":0.0000044999,"v":417397.6134569999,"t":1734735600}
+{"o":0.0000044999,"h":0.0000045906,"l":0.000004487,"c":0.0000045646,"v":51784.083581,"t":1734739200}
+{"o":0.0000045646,"h":0.0000046346,"l":0.0000045058,"c":0.0000046014,"v":344287.205974,"t":1734742800}
+{"o":0.0000046014,"h":0.0000046478,"l":0.0000045333,"c":0.0000046208,"v":314772.267836,"t":1734746400}
+{"o":0.0000046208,"h":0.0000046436,"l":0.0000045171,"c":0.0000045869,"v":846308.7308730001,"t":1734750000}
+{"o":0.0000045869,"h":0.0000046737,"l":0.0000045339,"c":0.0000046193,"v":329466.881711,"t":1734753600}
+{"o":0.0000046193,"h":0.0000046687,"l":0.0000045553,"c":0.0000045884,"v":258234.35673,"t":1734757200}
+{"o":0.0000045884,"h":0.0000046718,"l":0.000004561,"c":0.0000045946,"v":207964.118081,"t":1734760800}
+{"o":0.0000045946,"h":0.0000047019,"l":0.0000045338,"c":0.0000046402,"v":379363.8319170001,"t":1734764400}
+{"o":0.0000046402,"h":0.0000047264,"l":0.0000042272,"c":0.0000046289,"v":9491925.9296899997,"t":1734768000}
+{"o":0.0000046289,"h":0.0000047182,"l":0.0000045914,"c":0.0000047012,"v":859270.2882699999,"t":1734771600}
+{"o":0.0000047012,"h":0.0000047355,"l":0.0000045332,"c":0.0000046187,"v":2207906.3935109996,"t":1734775200}
+{"o":0.0000046187,"h":0.0000046743,"l":0.0000045569,"c":0.0000045962,"v":185821.37834,"t":1734778800}
+{"o":0.0000045962,"h":0.00000475,"l":0.000004443,"c":0.0000045849,"v":294718.219631,"t":1734782400}
+{"o":0.0000045849,"h":0.000004683,"l":0.0000044318,"c":0.0000045545,"v":297267.882156,"t":1734786000}
+{"o":0.0000045545,"h":0.0000046386,"l":0.0000044127,"c":0.0000045199,"v":906711.452233,"t":1734789600}
+{"o":0.0000045199,"h":0.0000045509,"l":0.0000042989,"c":0.0000043345,"v":2724173.6416050005,"t":1734793200}
+{"o":0.0000043345,"h":0.0000044272,"l":0.0000040137,"c":0.0000041102,"v":4351947.8936330006,"t":1734796800}
+{"o":0.0000041102,"h":0.0000047465,"l":0.0000040771,"c":0.0000045452,"v":12408924.4033979997,"t":1734800400}
+{"o":0.0000045452,"h":0.0000047089,"l":0.0000044399,"c":0.0000045475,"v":1341385.675609,"t":1734804000}
+{"o":0.0000045475,"h":0.0000047486,"l":0.0000045343,"c":0.0000046065,"v":1400301.3681650003,"t":1734807600}
+{"o":0.0000046065,"h":0.0000047108,"l":0.000004559,"c":0.0000046289,"v":281170.517461,"t":1734811200}
+{"o":0.0000046289,"h":0.0000048116,"l":0.00000458,"c":0.0000047588,"v":1088137.53437,"t":1734814800}
+{"o":0.0000047588,"h":0.0000048751,"l":0.0000046888,"c":0.0000047954,"v":847008.1423399998,"t":1734818400}
+{"o":0.0000047954,"h":0.0000048654,"l":0.0000046196,"c":0.0000046637,"v":1409019.6525620001,"t":1734822000}
+{"o":0.0000046637,"h":0.0000047459,"l":0.0000045697,"c":0.0000046713,"v":531058.9463930001,"t":1734825600}
+{"o":0.0000046713,"h":0.000004708,"l":0.0000045421,"c":0.0000046058,"v":436258.6446080001,"t":1734829200}
+{"o":0.0000046058,"h":0.0000046914,"l":0.0000045447,"c":0.0000045955,"v":533732.8181769999,"t":1734832800}
+{"o":0.0000045955,"h":0.0000046558,"l":0.0000045118,"c":0.0000045812,"v":350817.881392,"t":1734836400}
+{"o":0.0000045812,"h":0.0000046616,"l":0.0000045273,"c":0.0000046123,"v":252869.869364,"t":1734840000}
+{"o":0.0000046123,"h":0.0000047093,"l":0.0000045459,"c":0.0000046345,"v":516444.017868,"t":1734843600}
+{"o":0.0000046345,"h":0.000004759,"l":0.0000045561,"c":0.0000046778,"v":98564.421868,"t":1734847200}
+{"o":0.0000046778,"h":0.000004705,"l":0.0000046256,"c":0.0000046548,"v":35422.40282,"t":1734850800}
+{"o":0.0000046548,"h":0.0000047102,"l":0.0000045985,"c":0.0000046814,"v":727661.9074670001,"t":1734854400}
+{"o":0.0000046814,"h":0.0000046973,"l":0.0000044894,"c":0.0000045251,"v":993837.7164790002,"t":1734858000}
+{"o":0.0000045251,"h":0.0000045646,"l":0.000004461,"c":0.0000044927,"v":537230.124094,"t":1734861600}
+{"o":0.0000044927,"h":0.0000044979,"l":0.0000044591,"c":0.0000044684,"v":0.0,"t":1734865200}
+{"o":0.0000044684,"h":0.0000044933,"l":0.0000044383,"c":0.0000044846,"v":13000.0,"t":1734868800}
+{"o":0.0000044846,"h":0.0000045191,"l":0.000004462,"c":0.0000045109,"v":4468.29924,"t":1734872400}
+{"o":0.0000045109,"h":0.0000046576,"l":0.000004194,"c":0.0000043593,"v":2682306.088665999,"t":1734876000}
+{"o":0.0000043593,"h":0.00000448,"l":0.000004278,"c":0.0000044106,"v":430516.666048,"t":1734879600}
+{"o":0.0000044106,"h":0.0000044493,"l":0.0000043263,"c":0.0000043881,"v":284758.792507,"t":1734883200}
+{"o":0.0000043881,"h":0.0000044641,"l":0.0000043708,"c":0.0000044232,"v":459431.643033,"t":1734886800}
+{"o":0.0000044232,"h":0.0000044799,"l":0.0000043624,"c":0.0000044598,"v":624827.575417,"t":1734890400}
+{"o":0.0000044598,"h":0.0000045667,"l":0.0000043707,"c":0.000004466,"v":150074.263187,"t":1734894000}
+{"o":0.000004466,"h":0.0000045074,"l":0.0000043149,"c":0.0000044016,"v":533872.6013860001,"t":1734897600}
+{"o":0.0000044016,"h":0.0000044806,"l":0.000004365,"c":0.0000044301,"v":712958.0344080001,"t":1734901200}
+{"o":0.0000044301,"h":0.0000045499,"l":0.0000043697,"c":0.0000044546,"v":276634.567025,"t":1734904800}
+{"o":0.0000044546,"h":0.0000045155,"l":0.0000043586,"c":0.0000043989,"v":652284.437455,"t":1734908400}
+{"o":0.0000043989,"h":0.0000044689,"l":0.0000043424,"c":0.0000044021,"v":695258.64276,"t":1734912000}
+{"o":0.0000044021,"h":0.0000045554,"l":0.000004257,"c":0.0000044457,"v":1236211.1523929997,"t":1734915600}
+{"o":0.0000044457,"h":0.0000045205,"l":0.0000043592,"c":0.0000044358,"v":300402.742084,"t":1734919200}
+{"o":0.0000044358,"h":0.0000046036,"l":0.0000042558,"c":0.0000044296,"v":92133.694786,"t":1734922800}
+{"o":0.0000044296,"h":0.0000045079,"l":0.000004369,"c":0.0000044383,"v":247203.230995,"t":1734926400}
+{"o":0.0000044383,"h":0.0000044795,"l":0.0000044009,"c":0.0000044356,"v":114458.160676,"t":1734930000}
+{"o":0.0000044356,"h":0.0000045162,"l":0.0000043552,"c":0.000004443,"v":17787.852574,"t":1734933600}
+{"o":0.000004443,"h":0.0000044696,"l":0.0000043648,"c":0.000004379,"v":11191.284888,"t":1734937200}
+{"o":0.000004379,"h":0.0000044626,"l":0.0000043256,"c":0.0000044005,"v":7994.532918,"t":1734940800}
+{"o":0.0000044005,"h":0.0000044375,"l":0.0000043458,"c":0.0000044242,"v":9401.741372,"t":1734944400}
+{"o":0.0000044242,"h":0.0000044412,"l":0.0000043997,"c":0.0000044145,"v":0.0,"t":1734948000}
+{"o":0.0000044145,"h":0.0000044584,"l":0.0000044036,"c":0.0000044542,"v":0.0,"t":1734951600}
+{"o":0.0000044542,"h":0.0000044723,"l":0.0000043606,"c":0.0000043773,"v":67393.690071,"t":1734955200}
+{"o":0.0000043773,"h":0.0000044603,"l":0.000004341,"c":0.0000044249,"v":194860.5728,"t":1734958800}
+{"o":0.0000044249,"h":0.0000045334,"l":0.000004335,"c":0.0000044343,"v":203029.142005,"t":1734962400}
+{"o":0.0000044343,"h":0.0000045121,"l":0.000004341,"c":0.0000044725,"v":403190.236127,"t":1734966000}
+{"o":0.0000044725,"h":0.0000045499,"l":0.0000043348,"c":0.0000044339,"v":1099046.9990340001,"t":1734969600}
+{"o":0.0000044339,"h":0.0000044735,"l":0.0000043699,"c":0.0000044361,"v":110264.878915,"t":1734973200}
+{"o":0.0000044361,"h":0.0000044543,"l":0.0000044017,"c":0.0000044248,"v":0.0,"t":1734976800}
+{"o":0.0000044248,"h":0.000004512,"l":0.0000043186,"c":0.0000044519,"v":158890.476615,"t":1734980400}
+{"o":0.0000044519,"h":0.0000044716,"l":0.0000041804,"c":0.0000042274,"v":1920661.2019560004,"t":1734984000}
+{"o":0.0000042274,"h":0.0000043394,"l":0.000004175,"c":0.0000043067,"v":649751.6692299999,"t":1734987600}
+{"o":0.0000043067,"h":0.0000043365,"l":0.0000042078,"c":0.0000042318,"v":881205.2364169999,"t":1734991200}
+{"o":0.0000042318,"h":0.0000043456,"l":0.000004227,"c":0.0000043192,"v":320804.185531,"t":1734994800}
+{"o":0.0000043192,"h":0.0000043595,"l":0.0000042625,"c":0.0000042835,"v":36697.811922,"t":1734998400}
+{"o":0.0000042835,"h":0.0000043396,"l":0.0000042422,"c":0.0000043173,"v":57164.884487,"t":1735002000}
+{"o":0.0000043173,"h":0.0000043539,"l":0.000004238,"c":0.0000042946,"v":15049.891499,"t":1735005600}
+{"o":0.0000042946,"h":0.0000043511,"l":0.0000042382,"c":0.0000042954,"v":240340.911954,"t":1735009200}
+{"o":0.0000042954,"h":0.0000043337,"l":0.0000039491,"c":0.0000039704,"v":3455216.0990310004,"t":1735012800}
+{"o":0.0000039704,"h":0.0000041401,"l":0.0000039504,"c":0.000004104,"v":1291138.5594030002,"t":1735016400}
+{"o":0.000004104,"h":0.000004158,"l":0.0000040762,"c":0.0000041432,"v":1600923.3597040002,"t":1735020000}
+{"o":0.0000041432,"h":0.0000041589,"l":0.0000040672,"c":0.0000041112,"v":27874.189779,"t":1735023600}
+{"o":0.0000041112,"h":0.000004242,"l":0.0000040549,"c":0.0000041752,"v":1477473.3734950002,"t":1735027200}
+{"o":0.0000041752,"h":0.0000042393,"l":0.0000041171,"c":0.0000042098,"v":2049.494421,"t":1735030800}
+{"o":0.0000042098,"h":0.0000042537,"l":0.0000036211,"c":0.0000037119,"v":6206097.5431570001,"t":1735034400}
+{"o":0.0000037119,"h":0.0000037976,"l":0.0000036587,"c":0.000003744,"v":698612.067211,"t":1735038000}
+{"o":0.000003744,"h":0.0000040695,"l":0.0000036493,"c":0.0000040478,"v":5242199.8828819999,"t":1735041600}
+{"o":0.0000040478,"h":0.0000040867,"l":0.0000039337,"c":0.0000039648,"v":1273150.3974619999,"t":1735045200}
+{"o":0.0000039648,"h":0.0000040172,"l":0.0000039242,"c":0.0000039614,"v":1107925.0596069994,"t":1735048800}
+{"o":0.0000039614,"h":0.0000040693,"l":0.0000038599,"c":0.0000039833,"v":140002.751682,"t":1735052400}
+{"o":0.0000039833,"h":0.0000040279,"l":0.0000039286,"c":0.000003987,"v":64284.085287,"t":1735056000}
+{"o":0.000003987,"h":0.0000040377,"l":0.0000039515,"c":0.0000039835,"v":85134.73857,"t":1735059600}
+{"o":0.0000039835,"h":0.0000040637,"l":0.0000039456,"c":0.0000039946,"v":1314240.138358,"t":1735063200}
+{"o":0.0000039946,"h":0.0000040483,"l":0.0000039846,"c":0.0000040387,"v":16336.035393,"t":1735066800}
+{"o":0.0000040387,"h":0.0000040826,"l":0.0000038744,"c":0.0000039019,"v":1093144.5247819999,"t":1735070400}
+{"o":0.0000039019,"h":0.0000039167,"l":0.0000036354,"c":0.000003675,"v":3233946.2301559998,"t":1735074000}
+{"o":0.000003675,"h":0.0000036853,"l":0.0000035492,"c":0.000003631,"v":2486926.0830679997,"t":1735077600}
+{"o":0.000003631,"h":0.0000036487,"l":0.0000035555,"c":0.0000035919,"v":1103176.613048,"t":1735081200}
+{"o":0.0000035919,"h":0.0000036595,"l":0.0000035713,"c":0.0000036385,"v":903848.845511,"t":1735084800}
+{"o":0.0000036385,"h":0.0000037012,"l":0.0000034727,"c":0.0000035221,"v":2044783.1575739994,"t":1735088400}
+{"o":0.0000035221,"h":0.0000035567,"l":0.0000034664,"c":0.000003492,"v":773495.705248,"t":1735092000}
+{"o":0.000003492,"h":0.0000035273,"l":0.0000033502,"c":0.000003396,"v":1803210.8382200003,"t":1735095600}
+{"o":0.000003396,"h":0.0000034484,"l":0.0000025415,"c":0.0000028323,"v":21783392.8225110061,"t":1735099200}
+{"o":0.0000028323,"h":0.000002882,"l":0.0000024589,"c":0.0000025524,"v":17348390.9520809986,"t":1735102800}
+{"o":0.0000025524,"h":0.0000026565,"l":0.0000025121,"c":0.0000025391,"v":3838165.2465940011,"t":1735106400}
+{"o":0.0000025391,"h":0.0000025746,"l":0.0000023282,"c":0.0000023694,"v":4780310.176010998,"t":1735110000}
+{"o":0.0000023694,"h":0.0000024242,"l":0.0000023583,"c":0.0000024116,"v":1133080.1726519996,"t":1735113600}
+{"o":0.0000024116,"h":0.000002515,"l":0.0000024015,"c":0.000002506,"v":1884572.1827929993,"t":1735117200}
+{"o":0.000002506,"h":0.0000025544,"l":0.0000024579,"c":0.0000025327,"v":838049.576988,"t":1735120800}
+{"o":0.0000025327,"h":0.0000026223,"l":0.0000025239,"c":0.0000025695,"v":1492901.1695849996,"t":1735124400}
+{"o":0.0000025695,"h":0.0000025793,"l":0.0000025438,"c":0.0000025611,"v":286539.837398,"t":1735128000}
+{"o":0.0000025611,"h":0.000002609,"l":0.0000025478,"c":0.0000025946,"v":620899.7672239998,"t":1735131600}
+{"o":0.0000025946,"h":0.0000026156,"l":0.0000025529,"c":0.0000025889,"v":531038.2251929999,"t":1735135200}
+{"o":0.0000025889,"h":0.0000026151,"l":0.000002467,"c":0.000002485,"v":2112713.7942530001,"t":1735138800}
+{"o":0.000002485,"h":0.0000025281,"l":0.0000024708,"c":0.0000025108,"v":707100.5005929997,"t":1735142400}
+{"o":0.0000025108,"h":0.0000025707,"l":0.0000024931,"c":0.0000025413,"v":548455.8755500001,"t":1735146000}
+{"o":0.0000025413,"h":0.0000025832,"l":0.0000025357,"c":0.0000025729,"v":393059.048587,"t":1735149600}
+{"o":0.0000025729,"h":0.0000025906,"l":0.0000025294,"c":0.0000025773,"v":166136.599347,"t":1735153200}
+{"o":0.0000025773,"h":0.0000026051,"l":0.0000025526,"c":0.0000025999,"v":675550.6095660001,"t":1735156800}
+{"o":0.0000025999,"h":0.0000026258,"l":0.0000025208,"c":0.0000025603,"v":1306284.184015,"t":1735160400}
+{"o":0.0000025603,"h":0.0000025712,"l":0.0000024962,"c":0.0000025029,"v":1581997.02565,"t":1735164000}
+{"o":0.0000025029,"h":0.0000025198,"l":0.0000024889,"c":0.0000025085,"v":48951.773128,"t":1735167600}
+{"o":0.0000025085,"h":0.0000025561,"l":0.000002474,"c":0.0000025177,"v":133618.536661,"t":1735171200}
+{"o":0.0000025177,"h":0.0000025435,"l":0.0000024854,"c":0.0000025351,"v":799859.369832,"t":1735174800}
+{"o":0.0000025351,"h":0.0000025823,"l":0.0000024696,"c":0.0000024962,"v":1279493.7981160001,"t":1735178400}
+{"o":0.0000024962,"h":0.0000025145,"l":0.0000024749,"c":0.0000024976,"v":38265.296427,"t":1735182000}
+{"o":0.0000024976,"h":0.0000025547,"l":0.0000024761,"c":0.0000025168,"v":814785.715438,"t":1735185600}
+{"o":0.0000025168,"h":0.0000025327,"l":0.0000024793,"c":0.0000025064,"v":708025.5088879999,"t":1735189200}
+{"o":0.0000025064,"h":0.000002585,"l":0.0000024999,"c":0.000002543,"v":1629832.6172249997,"t":1735192800}
+{"o":0.000002543,"h":0.00000257,"l":0.0000025183,"c":0.0000025553,"v":3908.069881,"t":1735196400}
+{"o":0.0000025553,"h":0.0000026228,"l":0.0000024956,"c":0.0000025699,"v":528460.7228710001,"t":1735200000}
+{"o":0.0000025699,"h":0.0000025769,"l":0.0000025528,"c":0.0000025692,"v":81153.815392,"t":1735203600}
+{"o":0.0000025692,"h":0.0000025923,"l":0.0000025312,"c":0.0000025476,"v":238904.432459,"t":1735207200}
+{"o":0.0000025476,"h":0.0000025669,"l":0.0000025213,"c":0.0000025545,"v":38923.235117,"t":1735210800}
+{"o":0.0000025545,"h":0.0000026071,"l":0.000002544,"c":0.0000025632,"v":1813638.3277360001,"t":1735214400}
+{"o":0.0000025632,"h":0.0000025926,"l":0.0000025523,"c":0.0000025629,"v":40199.606126,"t":1735218000}
+{"o":0.0000025629,"h":0.0000025968,"l":0.0000025429,"c":0.0000025825,"v":474045.549139,"t":1735221600}
+{"o":0.0000025825,"h":0.000002602,"l":0.0000025593,"c":0.0000025911,"v":107164.834716,"t":1735225200}
+{"o":0.0000025911,"h":0.0000026302,"l":0.0000025599,"c":0.0000025982,"v":713297.2998709999,"t":1735228800}
+{"o":0.0000025982,"h":0.000002934,"l":0.0000025972,"c":0.0000029097,"v":5605158.3750129994,"t":1735232400}
+{"o":0.0000029097,"h":0.0000029231,"l":0.0000028061,"c":0.0000028298,"v":2105406.9551629997,"t":1735236000}
+{"o":0.0000028298,"h":0.0000039144,"l":0.0000028272,"c":0.0000030601,"v":24073759.96526701,"t":1735239600}
+{"o":0.0000030601,"h":0.0000030945,"l":0.000003044,"c":0.0000030671,"v":17312.812547,"t":1735243200}
+{"o":0.0000030671,"h":0.0000032662,"l":0.0000030308,"c":0.0000032116,"v":2044870.648634,"t":1735246800}
+{"o":0.0000032116,"h":0.0000032387,"l":0.0000031657,"c":0.0000031829,"v":450901.041249,"t":1735250400}
+{"o":0.0000031829,"h":0.0000032164,"l":0.0000031796,"c":0.0000031935,"v":5347.5556,"t":1735254000}
+{"o":0.0000031935,"h":0.0000033726,"l":0.0000031793,"c":0.0000033406,"v":1826916.0496859995,"t":1735257600}
+{"o":0.0000033406,"h":0.0000034045,"l":0.0000033153,"c":0.0000033629,"v":280744.5539760001,"t":1735261200}
+{"o":0.0000033629,"h":0.000003552,"l":0.0000033388,"c":0.0000035098,"v":2008365.3204769997,"t":1735264800}
+{"o":0.0000035098,"h":0.000003955,"l":0.0000034511,"c":0.0000038386,"v":6463677.0828870041,"t":1735268400}
+{"o":0.0000038386,"h":0.0000038659,"l":0.0000037531,"c":0.0000038016,"v":642497.5506100002,"t":1735272000}
+{"o":0.0000038016,"h":0.0000044158,"l":0.0000036207,"c":0.0000043169,"v":8550082.2384569999,"t":1735275600}
+{"o":0.0000043169,"h":0.000004343,"l":0.000004215,"c":0.0000042159,"v":1004560.7940590007,"t":1735279200}
+{"o":0.0000042159,"h":0.0000043327,"l":0.0000041716,"c":0.0000042723,"v":280947.348467,"t":1735282800}
+{"o":0.0000042723,"h":0.0000043459,"l":0.0000041876,"c":0.0000042919,"v":26932.716028,"t":1735286400}
+{"o":0.0000042919,"h":0.0000042948,"l":0.0000041727,"c":0.000004201,"v":0.0,"t":1735290000}
+{"o":0.000004201,"h":0.0000043685,"l":0.0000041868,"c":0.0000042795,"v":801952.8869110001,"t":1735293600}
+{"o":0.0000042795,"h":0.0000043137,"l":0.0000042641,"c":0.0000042861,"v":11812.029832,"t":1735297200}
+{"o":0.0000042861,"h":0.0000043138,"l":0.0000042246,"c":0.0000042383,"v":471674.382842,"t":1735300800}
+{"o":0.0000042383,"h":0.0000042784,"l":0.0000041254,"c":0.0000041707,"v":632097.7460099999,"t":1735304400}
+{"o":0.0000041707,"h":0.0000042452,"l":0.000004129,"c":0.0000041763,"v":189776.508224,"t":1735308000}
+{"o":0.0000041763,"h":0.0000042793,"l":0.0000040127,"c":0.0000041555,"v":739854.9385289999,"t":1735311600}
+{"o":0.0000041555,"h":0.000004206,"l":0.0000039768,"c":0.0000039883,"v":1938307.904509,"t":1735315200}
+{"o":0.0000039883,"h":0.0000041446,"l":0.0000039251,"c":0.0000040445,"v":571259.7465770001,"t":1735318800}
+{"o":0.0000040445,"h":0.000004111,"l":0.0000040091,"c":0.0000040801,"v":198333.78816,"t":1735322400}
+{"o":0.0000040801,"h":0.0000041299,"l":0.0000040161,"c":0.0000040486,"v":462817.1068899998,"t":1735326000}
+{"o":0.0000040486,"h":0.0000041157,"l":0.0000039453,"c":0.0000039747,"v":995309.1865800004,"t":1735329600}
+{"o":0.0000039747,"h":0.0000040263,"l":0.0000039316,"c":0.0000039809,"v":404004.646232,"t":1735333200}
+{"o":0.0000039809,"h":0.0000040311,"l":0.0000039271,"c":0.0000039716,"v":319609.28668,"t":1735336800}
+{"o":0.0000039716,"h":0.0000040334,"l":0.000003942,"c":0.0000039731,"v":220321.587323,"t":1735340400}
+{"o":0.0000039731,"h":0.0000040206,"l":0.0000039454,"c":0.0000039951,"v":32170.855642,"t":1735344000}
+{"o":0.0000039951,"h":0.0000040353,"l":0.0000039124,"c":0.0000039477,"v":268245.690845,"t":1735347600}
+{"o":0.0000039477,"h":0.0000040349,"l":0.0000038826,"c":0.0000039613,"v":435443.75243,"t":1735351200}
+{"o":0.0000039613,"h":0.0000039975,"l":0.000003911,"c":0.0000039463,"v":91098.029694,"t":1735354800}
+{"o":0.0000039463,"h":0.0000039841,"l":0.00000388,"c":0.0000038982,"v":604131.6708760001,"t":1735358400}
+{"o":0.0000038982,"h":0.0000039655,"l":0.0000038605,"c":0.0000038925,"v":229569.521266,"t":1735362000}
+{"o":0.0000038925,"h":0.0000039453,"l":0.0000036734,"c":0.0000036822,"v":2608202.6412169989,"t":1735365600}
+{"o":0.0000036822,"h":0.0000037286,"l":0.0000036148,"c":0.0000036908,"v":1047183.872295,"t":1735369200}
+{"o":0.0000036908,"h":0.0000037651,"l":0.000003651,"c":0.0000037019,"v":333801.8854769999,"t":1735372800}
+{"o":0.0000037019,"h":0.0000037413,"l":0.0000036764,"c":0.0000037343,"v":206194.710745,"t":1735376400}
+{"o":0.0000037343,"h":0.0000037501,"l":0.0000036801,"c":0.000003709,"v":249711.131202,"t":1735380000}
+{"o":0.000003709,"h":0.0000037717,"l":0.000003637,"c":0.0000037431,"v":374530.6899460001,"t":1735383600}
+{"o":0.0000037431,"h":0.0000037652,"l":0.0000036939,"c":0.0000037251,"v":160381.27587,"t":1735387200}
+{"o":0.0000037251,"h":0.0000038089,"l":0.0000036909,"c":0.0000037591,"v":334956.217672,"t":1735390800}
+{"o":0.0000037591,"h":0.0000038241,"l":0.0000037135,"c":0.0000037452,"v":77407.782594,"t":1735394400}
+{"o":0.0000037452,"h":0.000003813,"l":0.0000037152,"c":0.0000037557,"v":126939.258364,"t":1735398000}
+{"o":0.0000037557,"h":0.000003775,"l":0.0000036033,"c":0.000003717,"v":1636763.3034239998,"t":1735401600}
+{"o":0.000003717,"h":0.0000037731,"l":0.0000033734,"c":0.0000033948,"v":3945718.7162339995,"t":1735405200}
+{"o":0.0000033948,"h":0.0000034881,"l":0.0000033722,"c":0.0000034647,"v":1113232.7889779999,"t":1735408800}
+{"o":0.0000034647,"h":0.0000034999,"l":0.0000034572,"c":0.0000034709,"v":101696.072111,"t":1735412400}
+{"o":0.0000034709,"h":0.000003526,"l":0.0000034344,"c":0.0000034546,"v":246756.551842,"t":1735416000}
+{"o":0.0000034546,"h":0.000003509,"l":0.0000033742,"c":0.0000034069,"v":4939600.4702029992,"t":1735419600}
+{"o":0.0000034069,"h":0.0000035319,"l":0.000003349,"c":0.0000034841,"v":972763.5342740001,"t":1735423200}
+{"o":0.0000034841,"h":0.0000035226,"l":0.000003455,"c":0.0000034662,"v":343972.945774,"t":1735426800}
+{"o":0.0000034662,"h":0.0000034975,"l":0.0000034216,"c":0.0000034704,"v":26158.704485,"t":1735430400}
+{"o":0.0000034704,"h":0.0000035268,"l":0.0000034194,"c":0.0000034529,"v":82441.172168,"t":1735434000}
+{"o":0.0000034529,"h":0.0000035062,"l":0.0000033939,"c":0.0000034227,"v":1146133.1856900002,"t":1735437600}
+{"o":0.0000034227,"h":0.0000034923,"l":0.0000033979,"c":0.0000034647,"v":278030.171651,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_GGEMxCsqM74URiXdY46VcaSW73a4yfHfJKrJrUmDVpEF.json b/So11111111111111111111111111111111111111112_GGEMxCsqM74URiXdY46VcaSW73a4yfHfJKrJrUmDVpEF.json
new file mode 100644
index 0000000000000000000000000000000000000000..9aca9a9629ee73c332ebf077de1d68e154e8ee45
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GGEMxCsqM74URiXdY46VcaSW73a4yfHfJKrJrUmDVpEF.json
@@ -0,0 +1,9000 @@
+{"o":951.338208563,"h":955.8626075388,"l":938.1421722556,"c":950.8242642195,"v":1455843.1871632854,"t":1731844800}
+{"o":950.8242642195,"h":951.2727453549,"l":930.3955014919,"c":937.8912444518,"v":1532679.6522670372,"t":1731848400}
+{"o":937.8912444518,"h":947.6301374989,"l":935.8519238977,"c":945.6417256101,"v":1469951.1536370395,"t":1731852000}
+{"o":945.6417256101,"h":952.717121988,"l":941.0347145844,"c":947.9682901016,"v":1526437.4572096178,"t":1731855600}
+{"o":947.9682901016,"h":950.8190438045,"l":940.9143455867,"c":945.8514070608,"v":1566405.883958803,"t":1731859200}
+{"o":945.8514070608,"h":950.8545703689,"l":938.1446086374,"c":947.0504104068,"v":1362180.6200855395,"t":1731862800}
+{"o":947.0504104068,"h":948.9901128933,"l":936.6214961537,"c":943.726614724,"v":1286103.1671145726,"t":1731866400}
+{"o":943.726614724,"h":954.1615911094,"l":938.3936822584,"c":953.7760713642,"v":1378996.7946017315,"t":1731870000}
+{"o":953.7760713642,"h":960.6741459328,"l":947.106634521,"c":955.290948701,"v":1440843.6669740584,"t":1731873600}
+{"o":955.290948701,"h":958.653557698,"l":942.8730185153,"c":943.4328572713,"v":1369483.7756792514,"t":1731877200}
+{"o":943.4328572713,"h":955.0649645167,"l":938.2065868537,"c":951.6304260304,"v":1382584.3602635411,"t":1731880800}
+{"o":951.6304260304,"h":966.2242592624,"l":945.2076454175,"c":962.2707540554,"v":1396491.567695688,"t":1731884400}
+{"o":962.2707540554,"h":966.1389710308,"l":948.0639057888,"c":952.857070887,"v":1461051.9759076887,"t":1731888000}
+{"o":952.857070887,"h":971.2443168899,"l":949.617250475,"c":962.7115362526,"v":1369302.9137487141,"t":1731891600}
+{"o":962.7115362526,"h":972.402694728,"l":960.9908508067,"c":970.4088437689,"v":1353942.9754368691,"t":1731895200}
+{"o":970.4088437689,"h":989.3076551571,"l":960.9611597991,"c":988.2127424896,"v":1300800.2428759229,"t":1731898800}
+{"o":988.2127424896,"h":993.1112623953,"l":974.7654144838,"c":982.4831124832,"v":1293500.480405096,"t":1731902400}
+{"o":982.4831124832,"h":990.0246900262,"l":978.1372431702,"c":984.2137811411,"v":1188028.7344866274,"t":1731906000}
+{"o":984.2137811411,"h":987.3004303725,"l":977.5479546155,"c":980.1894273399,"v":1296264.5070050256,"t":1731909600}
+{"o":980.1894273399,"h":982.2839058791,"l":970.5836639385,"c":980.5520121703,"v":1109547.1895865863,"t":1731913200}
+{"o":980.5520121703,"h":984.6464825615,"l":971.0873616404,"c":982.7863423028,"v":1158325.2509113913,"t":1731916800}
+{"o":982.7863423028,"h":994.4554149195,"l":976.9448922406,"c":991.4858984863,"v":1512909.4982307288,"t":1731920400}
+{"o":991.4858984863,"h":1006.0744808802,"l":986.8488503707,"c":1002.1773311805,"v":1380122.4280323037,"t":1731924000}
+{"o":1002.1773311805,"h":1002.1773311805,"l":978.8520171517,"c":981.9783485619,"v":1478826.2953371303,"t":1731927600}
+{"o":981.9783485619,"h":989.4308715589,"l":977.6548024974,"c":984.038522804,"v":1225192.8439391821,"t":1731931200}
+{"o":984.038522804,"h":987.5973646691,"l":965.7982785889,"c":967.0011208655,"v":1561953.8645350658,"t":1731934800}
+{"o":967.0011208655,"h":992.0734365452,"l":964.5313885731,"c":979.3892320136,"v":1513003.6542303192,"t":1731938400}
+{"o":979.3892320136,"h":992.7507154927,"l":973.7818044336,"c":985.621705887,"v":1629732.2952380446,"t":1731942000}
+{"o":985.621705887,"h":988.289405873,"l":966.3178966325,"c":972.3521334393,"v":1693458.3076259929,"t":1731945600}
+{"o":972.3521334393,"h":982.0050741106,"l":962.6165764205,"c":971.68483797,"v":1776598.427047031,"t":1731949200}
+{"o":971.68483797,"h":979.7366844942,"l":961.108263148,"c":966.1354305121,"v":1679162.2380962013,"t":1731952800}
+{"o":966.1354305121,"h":967.7037098054,"l":949.4818522914,"c":957.9067961309,"v":1769628.3155521732,"t":1731956400}
+{"o":957.9067961309,"h":974.5979073596,"l":955.4343006427,"c":968.078086954,"v":1715393.4277866154,"t":1731960000}
+{"o":968.078086954,"h":976.6800256429,"l":965.4840282156,"c":966.0488825271,"v":1572868.3285388479,"t":1731963600}
+{"o":966.0488825271,"h":975.183078898,"l":966.0488825271,"c":970.7105998456,"v":1433996.0831180466,"t":1731967200}
+{"o":970.7105998456,"h":973.7811542223,"l":963.7035284437,"c":972.1537388211,"v":1408324.1583871031,"t":1731970800}
+{"o":972.1537388211,"h":977.8352335133,"l":962.7601241987,"c":970.9454728267,"v":1493149.2861349189,"t":1731974400}
+{"o":970.9454728267,"h":975.3251563447,"l":966.3976021914,"c":967.5371256951,"v":1366284.266366313,"t":1731978000}
+{"o":967.5371256951,"h":978.1251453893,"l":965.919021626,"c":978.1251453893,"v":1324211.5915587607,"t":1731981600}
+{"o":978.1251453893,"h":986.2239684939,"l":974.546802598,"c":975.3213639916,"v":1518428.0109485702,"t":1731985200}
+{"o":975.3213639916,"h":977.2077370082,"l":967.6334793415,"c":972.0509337644,"v":1554858.0719080679,"t":1731988800}
+{"o":972.0509337644,"h":981.6248842214,"l":969.9140253271,"c":976.4952306575,"v":1638024.10107207,"t":1731992400}
+{"o":976.4952306575,"h":985.9134837187,"l":975.3851115302,"c":985.9134837187,"v":2730370.1553580048,"t":1731996000}
+{"o":985.9134837187,"h":990.5574592136,"l":982.9351548207,"c":986.648609553,"v":2367142.5782359787,"t":1731999600}
+{"o":986.648609553,"h":994.1610431382,"l":984.5661916714,"c":990.3469767633,"v":1807811.807776415,"t":1732003200}
+{"o":990.3469767633,"h":997.2507073664,"l":980.3648089513,"c":992.0810212522,"v":1575364.6516965376,"t":1732006800}
+{"o":992.0810212522,"h":996.9860180453,"l":990.2978980917,"c":996.9075017538,"v":1270166.8328373465,"t":1732010400}
+{"o":996.9075017538,"h":1000.9090534009,"l":994.7377241182,"c":997.661618723,"v":1440811.2934955233,"t":1732014000}
+{"o":997.661618723,"h":1002.9556735496,"l":991.8392361163,"c":994.1586280655,"v":1613411.9394796111,"t":1732017600}
+{"o":994.1586280655,"h":994.8581917655,"l":972.234935718,"c":972.234935718,"v":1740920.8865294957,"t":1732021200}
+{"o":972.234935718,"h":975.6399456034,"l":966.0033574938,"c":970.7700267044,"v":1891591.6260962663,"t":1732024800}
+{"o":970.7700267044,"h":977.9074124442,"l":966.5550253077,"c":975.8661052173,"v":1694163.7277057373,"t":1732028400}
+{"o":975.8661052173,"h":982.6930615986,"l":973.3935334302,"c":981.0426228526,"v":1734414.4531016022,"t":1732032000}
+{"o":981.0426228526,"h":986.1864887143,"l":975.9496454058,"c":984.3597359989,"v":1762119.6147202151,"t":1732035600}
+{"o":984.3597359989,"h":991.671941807,"l":981.3921029904,"c":987.9099983839,"v":1674815.908575895,"t":1732039200}
+{"o":987.9099983839,"h":991.5436817796,"l":982.1917387428,"c":987.5663103411,"v":1532049.8655380346,"t":1732042800}
+{"o":987.5663103411,"h":990.1331539818,"l":967.3947217056,"c":972.0368304138,"v":1675860.6185230373,"t":1732046400}
+{"o":972.0368304138,"h":974.9078521513,"l":950.735686739,"c":958.8591378328,"v":1895634.4236674258,"t":1732050000}
+{"o":958.8591378328,"h":961.9979255113,"l":946.9384399185,"c":955.0076030094,"v":1463219.6623210637,"t":1732053600}
+{"o":955.0076030094,"h":964.9279037982,"l":952.2659283981,"c":963.258336435,"v":1175553.7105444812,"t":1732057200}
+{"o":963.258336435,"h":964.2187361788,"l":955.2517033357,"c":960.9850244828,"v":1101727.7422475591,"t":1732060800}
+{"o":960.9850244828,"h":964.895767787,"l":950.1057762941,"c":952.6609633989,"v":1596449.9880069261,"t":1732064400}
+{"o":952.6609633989,"h":953.6719193746,"l":942.734753832,"c":944.6813147608,"v":1761357.413533522,"t":1732068000}
+{"o":944.6813147608,"h":948.2607586896,"l":934.3130571347,"c":948.1094864612,"v":1695706.3002929622,"t":1732071600}
+{"o":948.1094864612,"h":948.6217748767,"l":938.6940570656,"c":947.0402439676,"v":1710147.9289042102,"t":1732075200}
+{"o":947.0402439676,"h":953.2170225014,"l":943.2241932867,"c":952.8369463516,"v":1530395.564533964,"t":1732078800}
+{"o":952.8369463516,"h":955.3770874886,"l":949.9403413757,"c":951.6936909318,"v":1317847.7742614357,"t":1732082400}
+{"o":951.6936909318,"h":958.3681243626,"l":949.2552648479,"c":956.47113013,"v":1466678.772948748,"t":1732086000}
+{"o":956.47113013,"h":968.2105531824,"l":954.9482140418,"c":963.5716822018,"v":1533048.5396086224,"t":1732089600}
+{"o":963.5716822018,"h":966.5123305263,"l":959.2744273827,"c":963.4372153148,"v":1353864.7790761711,"t":1732093200}
+{"o":963.4372153148,"h":966.3993328615,"l":958.7456903039,"c":959.870024408,"v":1182798.765862596,"t":1732096800}
+{"o":959.870024408,"h":965.8760367874,"l":952.2623445037,"c":963.5947932371,"v":1370502.2213425951,"t":1732100400}
+{"o":963.5947932371,"h":967.3177386584,"l":954.9571447598,"c":959.0197536927,"v":1420506.6117505035,"t":1732104000}
+{"o":959.0197536927,"h":968.0940743536,"l":954.7187967076,"c":966.8228974954,"v":1625432.9685604428,"t":1732107600}
+{"o":966.8228974954,"h":982.9167881364,"l":965.1340732963,"c":972.5824648916,"v":1987208.0522655251,"t":1732111200}
+{"o":972.5824648916,"h":975.3001813148,"l":957.0009045168,"c":966.1548580835,"v":2139617.8232187736,"t":1732114800}
+{"o":966.1548580835,"h":969.4398466922,"l":943.0429705753,"c":951.7151370419,"v":2351652.1484694453,"t":1732118400}
+{"o":951.7151370419,"h":955.3114903403,"l":939.9073786176,"c":939.9073786176,"v":1763716.0952442107,"t":1732122000}
+{"o":939.9073786176,"h":949.3665862151,"l":937.3029219716,"c":945.167127577,"v":2044624.5090289335,"t":1732125600}
+{"o":945.167127577,"h":946.2966872134,"l":936.2365025162,"c":944.8335990533,"v":1714320.7794754175,"t":1732129200}
+{"o":944.8335990533,"h":954.4933898567,"l":939.5732385551,"c":952.8118558762,"v":1482239.5680282121,"t":1732132800}
+{"o":952.8118558762,"h":964.9432189261,"l":950.7665458109,"c":958.8075892833,"v":1545591.5828152106,"t":1732136400}
+{"o":958.8075892833,"h":964.6370595477,"l":953.4351680945,"c":957.7833452095,"v":1367880.4668975461,"t":1732140000}
+{"o":957.7833452095,"h":962.0216610585,"l":952.0883764395,"c":954.9283300468,"v":890754.298385461,"t":1732143600}
+{"o":954.9283300468,"h":966.0974765134,"l":952.1633150236,"c":964.2111054507,"v":911393.8458368253,"t":1732147200}
+{"o":964.2111054507,"h":967.5923470837,"l":958.0991774201,"c":958.1613073661,"v":1068724.852729721,"t":1732150800}
+{"o":958.1613073661,"h":958.9177443703,"l":931.3065783157,"c":941.2000994717,"v":1417536.2789761594,"t":1732154400}
+{"o":941.2000994717,"h":960.1660313425,"l":939.3478866853,"c":956.40085421,"v":1332611.7376874003,"t":1732158000}
+{"o":956.40085421,"h":979.9321496824,"l":955.2837808587,"c":974.4741880877,"v":1474829.8674094568,"t":1732161600}
+{"o":974.4741880877,"h":980.804508531,"l":965.6135162178,"c":969.6833763681,"v":1375255.0361871736,"t":1732165200}
+{"o":969.6833763681,"h":969.8812796129,"l":959.955665856,"c":965.0863472417,"v":1977539.3869779492,"t":1732168800}
+{"o":965.0863472417,"h":983.9330974622,"l":965.0863472417,"c":978.8071137847,"v":1571443.8299001704,"t":1732172400}
+{"o":978.8071137847,"h":983.307849574,"l":975.7958443706,"c":980.7686714391,"v":1448947.9904609548,"t":1732176000}
+{"o":980.7686714391,"h":986.4145916309,"l":978.5175898065,"c":980.1169667052,"v":1693993.629860349,"t":1732179600}
+{"o":980.1169667052,"h":983.6122130103,"l":973.7303073323,"c":979.7762325173,"v":1519467.4741554756,"t":1732183200}
+{"o":979.7762325173,"h":982.4452338407,"l":972.0954401131,"c":972.3742582523,"v":1565258.7041486306,"t":1732186800}
+{"o":972.3742582523,"h":996.8198401466,"l":972.1066215512,"c":982.2795869118,"v":2033445.9786753326,"t":1732190400}
+{"o":982.2795869118,"h":1009.2755764846,"l":980.4993719414,"c":993.9745877183,"v":3204311.1156573058,"t":1732194000}
+{"o":993.9745877183,"h":1021.9330194847,"l":983.3496177964,"c":1018.4612064564,"v":3107757.5721613937,"t":1732197600}
+{"o":1018.4612064564,"h":1022.9465602567,"l":986.5259127779,"c":1008.7351280318,"v":2164343.5649343901,"t":1732201200}
+{"o":1008.7351280318,"h":1034.1570330772,"l":1006.1490659724,"c":1031.4260814643,"v":1660770.5771441525,"t":1732204800}
+{"o":1031.4260814643,"h":1049.3437978101,"l":1026.5699396962,"c":1042.6930292364,"v":1704736.2496876181,"t":1732208400}
+{"o":1042.6930292364,"h":1050.0760061124,"l":1037.7793762255,"c":1046.2344827919,"v":1679033.9683933249,"t":1732212000}
+{"o":1046.2344827919,"h":1051.8449933168,"l":1026.9969137903,"c":1029.7182524523,"v":1759261.7926909036,"t":1732215600}
+{"o":1029.7182524523,"h":1041.6748435488,"l":1025.4319414227,"c":1030.7129636767,"v":1545393.7661573754,"t":1732219200}
+{"o":1030.7129636767,"h":1035.9607960284,"l":338.175556748,"c":338.4434168833,"v":1685085.0681282931,"t":1732222800}
+{"o":338.4434168833,"h":341.3729666654,"l":338.4175556601,"c":340.9155784461,"v":1267687.4944150001,"t":1732226400}
+{"o":340.9155784461,"h":344.274195499,"l":340.7449240077,"c":342.8556445003,"v":1334320.2714314596,"t":1732230000}
+{"o":342.8556445003,"h":345.9038016337,"l":339.642307032,"c":340.1290489146,"v":1540661.6131305459,"t":1732233600}
+{"o":340.1290489146,"h":344.0517293541,"l":337.6506857494,"c":340.9870891686,"v":1444454.9153965486,"t":1732237200}
+{"o":340.9870891686,"h":347.1775623906,"l":340.9863052066,"c":344.8595820523,"v":1568934.3798837217,"t":1732240800}
+{"o":344.8595820523,"h":353.5588724341,"l":332.495993776,"c":339.5317454248,"v":1786697.2577230164,"t":1732244400}
+{"o":339.5317454248,"h":339.9334172521,"l":336.4031743076,"c":337.5359021526,"v":1510876.5368696081,"t":1732248000}
+{"o":337.5359021526,"h":339.6476918356,"l":336.0048258217,"c":336.9032563791,"v":1388882.9629624151,"t":1732251600}
+{"o":336.9032563791,"h":337.8132139825,"l":333.5282917321,"c":335.2815533022,"v":1329043.2509182293,"t":1732255200}
+{"o":335.2815533022,"h":1121.7993937712,"l":334.3600024892,"c":1115.9928348246,"v":1200002.0155439379,"t":1732258800}
+{"o":1115.9928348246,"h":1122.7286843388,"l":1112.8069056859,"c":1117.816672354,"v":1046702.606330306,"t":1732262400}
+{"o":1117.816672354,"h":1118.6801945309,"l":1104.2976449626,"c":1111.7463749698,"v":1015407.3059430858,"t":1732266000}
+{"o":1111.7463749698,"h":1114.5736529517,"l":1104.1110399984,"c":1106.4639906942,"v":1088054.928265468,"t":1732269600}
+{"o":1106.4639906942,"h":1116.4094366032,"l":1102.2451802598,"c":1115.7707569517,"v":1059260.6423362424,"t":1732273200}
+{"o":1115.7707569517,"h":1120.2900844875,"l":1112.2684129134,"c":1118.4153701599,"v":1059664.1084447047,"t":1732276800}
+{"o":1118.4153701599,"h":1118.5809029391,"l":1087.1850829477,"c":1097.2555116042,"v":1582558.2126414247,"t":1732280400}
+{"o":1097.2555116042,"h":1105.6819377603,"l":1086.0402374735,"c":1089.7964804065,"v":1506265.5776838225,"t":1732284000}
+{"o":1089.7964804065,"h":1107.0881397735,"l":1087.951439725,"c":1103.1148723489,"v":1261331.0479738843,"t":1732287600}
+{"o":1103.1148723489,"h":1103.2938261851,"l":663.9246035884,"c":669.8277476178,"v":1154719.3942916181,"t":1732291200}
+{"o":669.8277476178,"h":1669.0814923562,"l":242.72049101,"c":1658.6458599184,"v":1190571.6033177129,"t":1732294800}
+{"o":1658.6458599184,"h":1662.3513476675,"l":1630.7341104205,"c":1648.3300142725,"v":1257063.7903239054,"t":1732298400}
+{"o":1648.3300142725,"h":1663.1855273583,"l":1638.6344196762,"c":1655.4857444184,"v":1439235.3609831608,"t":1732302000}
+{"o":1655.4857444184,"h":1665.0720661187,"l":1650.511853992,"c":1662.8637811688,"v":1170685.3411192852,"t":1732305600}
+{"o":1662.8637811688,"h":1680.8313054823,"l":1652.6557642654,"c":1676.1071024728,"v":1281318.7819237392,"t":1732309200}
+{"o":1676.1071024728,"h":1678.7577259424,"l":1657.5479168216,"c":1660.8143470817,"v":1177843.0014494816,"t":1732312800}
+{"o":1660.8143470817,"h":1674.9745516807,"l":1652.7396697074,"c":1674.7554825862,"v":1171869.1773916243,"t":1732316400}
+{"o":1674.7554825862,"h":1680.1280821595,"l":1664.2761530868,"c":1665.2518563769,"v":1168567.1433557644,"t":1732320000}
+{"o":1665.2518563769,"h":1679.5698112649,"l":1659.5076133823,"c":1672.7388959758,"v":1110403.2328485432,"t":1732323600}
+{"o":1672.7388959758,"h":1673.2328768948,"l":1651.6476755065,"c":1657.1090358156,"v":1142388.9400770916,"t":1732327200}
+{"o":1657.1090358156,"h":1677.2088529245,"l":1652.2420485331,"c":1676.4836229495,"v":1133258.0689412642,"t":1732330800}
+{"o":1676.4836229495,"h":1720.5696866923,"l":1673.9929800258,"c":1709.3782225454,"v":1360344.4875973978,"t":1732334400}
+{"o":1709.3782225454,"h":1716.8737214684,"l":1682.9856672699,"c":1694.2860075564,"v":1081667.4719633602,"t":1732338000}
+{"o":1694.2860075564,"h":1696.8677394743,"l":1685.807810391,"c":1689.316818811,"v":1200677.7885916007,"t":1732341600}
+{"o":1689.316818811,"h":1698.0001878887,"l":1678.4451278412,"c":1683.4167940904,"v":981802.5111584485,"t":1732345200}
+{"o":1683.4167940904,"h":1691.0718310139,"l":1668.483049711,"c":1681.4355833808,"v":991634.3793159889,"t":1732348800}
+{"o":1681.4355833808,"h":1688.3646502318,"l":1677.4761625222,"c":1682.9923863891,"v":844444.1440960519,"t":1732352400}
+{"o":1682.9923863891,"h":1689.1159170744,"l":1671.8729899015,"c":1673.5439984122,"v":860780.4994288806,"t":1732356000}
+{"o":1673.5439984122,"h":1677.4344676152,"l":1660.4303133833,"c":1669.023863231,"v":845416.1612716498,"t":1732359600}
+{"o":1669.023863231,"h":1683.5864319806,"l":1668.0326334802,"c":1679.2521520225,"v":850744.3182611703,"t":1732363200}
+{"o":1679.2521520225,"h":1696.0691960395,"l":1675.9497118896,"c":1693.1679174694,"v":868104.5368915499,"t":1732366800}
+{"o":1693.1679174694,"h":1716.9981886772,"l":1686.5077848306,"c":1714.0410319651,"v":1164335.4669394328,"t":1732370400}
+{"o":1714.0410319651,"h":1718.8880861685,"l":1693.1463331254,"c":1694.1223178452,"v":1044038.6262320469,"t":1732374000}
+{"o":1694.1223178452,"h":1697.7222340529,"l":1661.8928803967,"c":1673.9887451217,"v":1458790.6198822395,"t":1732377600}
+{"o":1673.9887451217,"h":1684.1163271996,"l":1661.7513476602,"c":1678.3044235218,"v":1103654.7603309241,"t":1732381200}
+{"o":1678.3044235218,"h":1678.3044235218,"l":1665.117607318,"c":1670.1923665667,"v":934905.2476971117,"t":1732384800}
+{"o":1670.1923665667,"h":1673.5110298941,"l":1656.2725232776,"c":1658.2747999497,"v":1037918.8441072376,"t":1732388400}
+{"o":1658.2747999497,"h":1666.1084574821,"l":1645.7939385853,"c":1665.140838026,"v":1360772.1512730252,"t":1732392000}
+{"o":1665.140838026,"h":1667.1097238612,"l":1654.7736961784,"c":1664.5964196392,"v":1141177.194176231,"t":1732395600}
+{"o":1664.5964196392,"h":1669.3388886855,"l":1659.1399537593,"c":1662.0669706576,"v":991379.5901084872,"t":1732399200}
+{"o":1662.0669706576,"h":1664.0532717163,"l":1648.6275962346,"c":1661.1403556481,"v":1061328.4502341519,"t":1732402800}
+{"o":1661.1403556481,"h":1683.7368876433,"l":1658.5448078632,"c":1682.2063446404,"v":1282009.0222387919,"t":1732406400}
+{"o":1682.2063446404,"h":1693.1623250573,"l":1680.7547170033,"c":1686.0155018393,"v":1104872.6715571065,"t":1732410000}
+{"o":1686.0155018393,"h":1691.8416691145,"l":1679.4944351942,"c":1684.9142816734,"v":1161949.3264981068,"t":1732413600}
+{"o":1684.9142816734,"h":1688.8630091574,"l":1677.4151237087,"c":1685.6251795689,"v":975641.3585561588,"t":1732417200}
+{"o":1685.6251795689,"h":1689.7097338851,"l":1665.8975826014,"c":1674.4287687619,"v":1169103.2361155325,"t":1732420800}
+{"o":1674.4287687619,"h":1676.9627183816,"l":1640.2974831333,"c":1663.3657289378,"v":928827.2212790551,"t":1732424400}
+{"o":1663.3657289378,"h":1671.8492593279,"l":1654.4618391741,"c":1669.0796819777,"v":940563.1934628988,"t":1732428000}
+{"o":1669.0796819777,"h":1672.9274932781,"l":1665.1246228285,"c":1672.3908623617,"v":850025.1687097959,"t":1732431600}
+{"o":1672.3908623617,"h":1673.3988860711,"l":1654.9676490012,"c":1655.7716723619,"v":904525.4721823086,"t":1732435200}
+{"o":1655.7716723619,"h":1663.4728719018,"l":1649.2521074617,"c":1658.4401182946,"v":915070.3125389176,"t":1732438800}
+{"o":1658.4401182946,"h":1661.5267450187,"l":1631.7372296786,"c":1642.6972030534,"v":997433.0621707236,"t":1732442400}
+{"o":1642.6972030534,"h":1644.795151219,"l":1610.4439886077,"c":1619.4237247775,"v":1197549.3682687106,"t":1732446000}
+{"o":1619.4237247775,"h":1631.3162879268,"l":1570.6794236193,"c":1595.5450835999,"v":1724631.8854926475,"t":1732449600}
+{"o":1595.5450835999,"h":1623.0754860552,"l":1586.5795828794,"c":1614.1322045585,"v":1139589.429970169,"t":1732453200}
+{"o":1614.1322045585,"h":1616.0519205723,"l":1582.7811784927,"c":1611.1916606343,"v":1222922.5941335356,"t":1732456800}
+{"o":1611.1916606343,"h":1614.0856996654,"l":1587.1564686129,"c":1590.7669380468,"v":1224544.233060539,"t":1732460400}
+{"o":1590.7669380468,"h":1619.8751107134,"l":1587.3218542682,"c":1608.3207549966,"v":1355978.8926283626,"t":1732464000}
+{"o":1608.3207549966,"h":1616.0118622123,"l":1592.071963886,"c":1612.4847421438,"v":1191544.2672003896,"t":1732467600}
+{"o":1612.4847421438,"h":1631.8811688994,"l":1605.4202981532,"c":1627.1411753076,"v":1066403.6642964578,"t":1732471200}
+{"o":1627.1411753076,"h":1628.9626850611,"l":1612.9886289233,"c":1618.9933128795,"v":1069282.9002727019,"t":1732474800}
+{"o":1618.9933128795,"h":1634.4955985177,"l":1616.574629049,"c":1633.5669824997,"v":925153.60561129,"t":1732478400}
+{"o":1633.5669824997,"h":1637.6906952117,"l":1625.0236110873,"c":1635.3184858589,"v":825293.1632417495,"t":1732482000}
+{"o":1635.3184858589,"h":1656.8034610473,"l":1633.454357189,"c":1651.40988835,"v":953334.1737493406,"t":1732485600}
+{"o":1651.40988835,"h":1660.205873722,"l":1638.3641731154,"c":1647.17641765,"v":1304495.6334257154,"t":1732489200}
+{"o":1647.17641765,"h":1650.4776779938,"l":1630.9583471567,"c":1636.4897850456,"v":1344625.9117707224,"t":1732492800}
+{"o":1636.4897850456,"h":1638.5437040728,"l":1601.6015046673,"c":1619.8727801192,"v":1403531.4804705693,"t":1732496400}
+{"o":1619.8727801192,"h":1639.5505120466,"l":1618.8850875611,"c":1629.297974217,"v":1106337.447442488,"t":1732500000}
+{"o":1629.297974217,"h":1647.4472835875,"l":1627.7331937456,"c":1645.3909292764,"v":1053402.7236358048,"t":1732503600}
+{"o":1645.3909292764,"h":1655.1822552481,"l":1635.846396313,"c":1645.0777788408,"v":1013674.4924210478,"t":1732507200}
+{"o":1645.0777788408,"h":1656.0173504712,"l":1642.869293258,"c":1650.4352284582,"v":879171.9816695763,"t":1732510800}
+{"o":1650.4352284582,"h":1655.6382422341,"l":1640.5571751592,"c":1642.0390982155,"v":1015324.4751476318,"t":1732514400}
+{"o":1642.0390982155,"h":1656.1333265505,"l":1638.9375861263,"c":1651.2021713312,"v":1165955.1281298329,"t":1732518000}
+{"o":1651.2021713312,"h":1663.0380957691,"l":1649.4551808513,"c":1660.3003610225,"v":877890.3606789778,"t":1732521600}
+{"o":1660.3003610225,"h":1672.1169485469,"l":1649.648309575,"c":1660.9440920461,"v":1074898.4633954174,"t":1732525200}
+{"o":1660.9440920461,"h":1665.969948973,"l":1638.9245421884,"c":1654.247771445,"v":903702.7639928232,"t":1732528800}
+{"o":1654.247771445,"h":1654.9450735644,"l":1637.2387950113,"c":1643.3583391428,"v":944789.5363992864,"t":1732532400}
+{"o":1643.3583391428,"h":1645.6271171594,"l":1630.5513450467,"c":1636.4708786223,"v":1052668.7447233042,"t":1732536000}
+{"o":1636.4708786223,"h":1640.4725400188,"l":1606.5168343204,"c":1616.0855035328,"v":1314964.9400210187,"t":1732539600}
+{"o":1616.0855035328,"h":1622.2128962418,"l":1571.3140367978,"c":1576.0304467815,"v":1638672.5486517788,"t":1732543200}
+{"o":1576.0304467815,"h":1610.4941494402,"l":1532.2685996988,"c":1595.6507976308,"v":2032540.675239675,"t":1732546800}
+{"o":1595.6507976308,"h":1602.9419830131,"l":1572.1348770378,"c":1582.6127341754,"v":1605224.7313648248,"t":1732550400}
+{"o":1582.6127341754,"h":1582.7209236342,"l":1542.8502190493,"c":1561.6014891739,"v":1643358.3349061809,"t":1732554000}
+{"o":1561.6014891739,"h":1575.9824421215,"l":1553.566188191,"c":1561.9965050243,"v":1226267.6770842185,"t":1732557600}
+{"o":1561.9965050243,"h":1569.2120323717,"l":1539.8546408451,"c":1560.6374292248,"v":1288453.1783276664,"t":1732561200}
+{"o":1560.6374292248,"h":1572.9739250419,"l":1552.2310460274,"c":1562.319986598,"v":1269372.1635102369,"t":1732564800}
+{"o":1562.319986598,"h":1567.8495228809,"l":1530.4912809285,"c":1552.5724815303,"v":1417236.4768630115,"t":1732568400}
+{"o":1552.5724815303,"h":1556.6671700385,"l":1504.3329113135,"c":1541.2049740317,"v":1414307.5326571881,"t":1732572000}
+{"o":1541.2049740317,"h":1554.9532671686,"l":1521.7657000861,"c":1524.6704326627,"v":1161732.9410114107,"t":1732575600}
+{"o":1524.6704326627,"h":1553.6329200619,"l":1520.2524190198,"c":1532.7470195772,"v":1409306.4120579499,"t":1732579200}
+{"o":1532.7470195772,"h":1549.6374065296,"l":1526.902094865,"c":1546.5490168598,"v":1034305.5245627768,"t":1732582800}
+{"o":1546.5490168598,"h":1559.83793063,"l":1538.8877772486,"c":1554.5121585219,"v":958582.6158345435,"t":1732586400}
+{"o":1554.5121585219,"h":1556.2304234134,"l":1536.6913196042,"c":1546.4974499164,"v":997770.4824733665,"t":1732590000}
+{"o":1546.4974499164,"h":1553.3916961387,"l":1536.9318382531,"c":1544.6512747178,"v":1044884.9217766935,"t":1732593600}
+{"o":1544.6512747178,"h":1555.1917801679,"l":1540.3077951456,"c":1554.9771488795,"v":997912.9838470231,"t":1732597200}
+{"o":1554.9771488795,"h":1561.1901258831,"l":1542.0420673561,"c":1552.3056045427,"v":1068958.6799134072,"t":1732600800}
+{"o":1552.3056045427,"h":1552.7166113383,"l":1524.5016186122,"c":1535.3419918185,"v":1124265.0026841396,"t":1732604400}
+{"o":1535.3419918185,"h":1541.8185726079,"l":1497.8885576059,"c":1514.9317127261,"v":1504628.2051082074,"t":1732608000}
+{"o":1514.9317127261,"h":1540.564554582,"l":1512.3928047679,"c":1523.6436417257,"v":1134858.5787218998,"t":1732611600}
+{"o":1523.6436417257,"h":1529.4738056581,"l":1477.9409551691,"c":1478.5921500575,"v":1188845.1988796389,"t":1732615200}
+{"o":1478.5921500575,"h":1487.9598489099,"l":1444.1573045338,"c":1483.5702180828,"v":1660378.3892040325,"t":1732618800}
+{"o":1483.5702180828,"h":1497.8080818654,"l":1470.5043277997,"c":1481.8921092337,"v":1430980.2644544498,"t":1732622400}
+{"o":1481.8921092337,"h":1495.4614828876,"l":1472.354684576,"c":1483.4363840176,"v":1309501.1277872273,"t":1732626000}
+{"o":1483.4363840176,"h":1520.4305293651,"l":1469.5139202484,"c":1502.6173475802,"v":1460241.8871685667,"t":1732629600}
+{"o":1502.6173475802,"h":1517.288985781,"l":1480.2988646776,"c":1480.7522336926,"v":1531220.3800499488,"t":1732633200}
+{"o":1480.7522336926,"h":1523.2290731667,"l":1477.169171636,"c":1509.7549551973,"v":1467547.3701750962,"t":1732636800}
+{"o":1509.7549551973,"h":1516.6676591245,"l":1491.0101437206,"c":1499.4446825186,"v":1383107.2785447519,"t":1732640400}
+{"o":1499.4446825186,"h":1499.9096651921,"l":1455.8543682643,"c":1470.6537714678,"v":1453703.1944472163,"t":1732644000}
+{"o":1470.6537714678,"h":1491.5287901648,"l":1467.7318893299,"c":1491.3918190958,"v":1452528.1594820186,"t":1732647600}
+{"o":1491.3918190958,"h":1508.2048532128,"l":1472.2250337977,"c":1501.059260111,"v":1481596.3464635438,"t":1732651200}
+{"o":1501.059260111,"h":1515.8585491413,"l":1490.2327507351,"c":1498.7291762551,"v":1155466.6254964359,"t":1732654800}
+{"o":1498.7291762551,"h":1516.6762803878,"l":1489.7636800758,"c":1496.7174461983,"v":1296083.5092131272,"t":1732658400}
+{"o":1496.7174461983,"h":1505.8612711449,"l":1486.6438598639,"c":1501.7686037426,"v":1024990.7332834713,"t":1732662000}
+{"o":1501.7686037426,"h":1521.1370989964,"l":1492.5089388381,"c":1494.5054463752,"v":1164794.4798813446,"t":1732665600}
+{"o":1494.5054463752,"h":1511.9414603995,"l":1473.1700136986,"c":1510.8054904526,"v":1130581.7369660449,"t":1732669200}
+{"o":1510.8054904526,"h":1521.545049985,"l":1497.109097158,"c":1520.8743931015,"v":1239714.9647063247,"t":1732672800}
+{"o":1520.8743931015,"h":1521.3581696711,"l":1498.9741147365,"c":1506.8966092593,"v":1374129.8309466161,"t":1732676400}
+{"o":1506.8966092593,"h":1521.5144634494,"l":1495.0981469789,"c":1496.8967822181,"v":1320036.3424558376,"t":1732680000}
+{"o":1496.8967822181,"h":1498.0147132248,"l":1481.1105725342,"c":1489.4176099192,"v":922287.79922679,"t":1732683600}
+{"o":1489.4176099192,"h":1515.5605880806,"l":1489.4176099192,"c":1501.2941908833,"v":1191104.9458112784,"t":1732687200}
+{"o":1501.2941908833,"h":1530.2629696768,"l":1500.105359592,"c":1525.7370973667,"v":1179682.3581685871,"t":1732690800}
+{"o":1525.7370973667,"h":1530.2219638676,"l":1516.7952729432,"c":1519.9905819752,"v":1094519.466152797,"t":1732694400}
+{"o":1519.9905819752,"h":1522.8025390074,"l":1506.9068497965,"c":1521.2375344032,"v":1043540.0124790787,"t":1732698000}
+{"o":1521.2375344032,"h":1543.7865183965,"l":1508.6309353444,"c":1536.0650044545,"v":1061105.1511576774,"t":1732701600}
+{"o":1536.0650044545,"h":1539.3910311124,"l":1524.3057551565,"c":1530.279778364,"v":1151505.6034957927,"t":1732705200}
+{"o":1530.279778364,"h":1532.1712521323,"l":1512.7434433553,"c":1527.6725985818,"v":1373290.9378760271,"t":1732708800}
+{"o":1527.6725985818,"h":1551.7384226604,"l":1523.8228810611,"c":1548.5710630882,"v":1353562.2930092008,"t":1732712400}
+{"o":1548.5710630882,"h":1561.9575724422,"l":1539.979834762,"c":1559.2303123068,"v":1405168.1077954622,"t":1732716000}
+{"o":1559.2303123068,"h":1576.1876922544,"l":1543.8158007311,"c":1567.4462437715,"v":1470930.9216675134,"t":1732719600}
+{"o":1567.4462437715,"h":1575.39991958,"l":1551.4953458876,"c":1555.5799372786,"v":1497731.740291324,"t":1732723200}
+{"o":1555.5799372786,"h":1569.8484376396,"l":1545.6566562955,"c":1563.1333536301,"v":1278547.1358146919,"t":1732726800}
+{"o":1563.1333536301,"h":1574.321848861,"l":1548.2488915926,"c":1560.9540252073,"v":1223886.941551765,"t":1732730400}
+{"o":1560.9540252073,"h":1570.9689582909,"l":1555.7520277732,"c":1558.2446586338,"v":1061925.8737891519,"t":1732734000}
+{"o":1558.2446586338,"h":1584.4490617968,"l":1546.6630963639,"c":1575.3361105229,"v":1294503.6460650619,"t":1732737600}
+{"o":1575.3361105229,"h":1580.7466989888,"l":1548.8829821951,"c":1564.9316533689,"v":1057944.4080061039,"t":1732741200}
+{"o":1564.9316533689,"h":1578.4149846502,"l":1552.5264687951,"c":1569.5643840734,"v":1009170.2702608133,"t":1732744800}
+{"o":1569.5643840734,"h":1585.7651803004,"l":1566.1584282068,"c":1577.2273607457,"v":1214232.6896011631,"t":1732748400}
+{"o":1577.2273607457,"h":1604.1595075973,"l":1561.8320220157,"c":1597.2000401674,"v":1541415.9227889869,"t":1732752000}
+{"o":1597.2000401674,"h":1598.872726383,"l":1578.181348979,"c":1587.8845043535,"v":1233736.6963120964,"t":1732755600}
+{"o":1587.8845043535,"h":1601.2458216573,"l":1576.1146362332,"c":1577.7056451534,"v":1180984.4293786178,"t":1732759200}
+{"o":1577.7056451534,"h":1582.5430637903,"l":1547.0550720628,"c":1563.8920196085,"v":1292868.2869605212,"t":1732762800}
+{"o":1563.8920196085,"h":1578.7135546408,"l":1555.4959265844,"c":1565.4840978993,"v":1068461.2683574141,"t":1732766400}
+{"o":1565.4840978993,"h":1569.9243070004,"l":1541.9880079373,"c":1553.3155321893,"v":908298.6702641447,"t":1732770000}
+{"o":1553.3155321893,"h":1556.4339938464,"l":1542.2653441563,"c":1553.3296438827,"v":988185.1029179754,"t":1732773600}
+{"o":1553.3296438827,"h":1560.7964290302,"l":1535.4296612082,"c":1550.5764575507,"v":1021682.8253533,"t":1732777200}
+{"o":1550.5764575507,"h":1557.6644726668,"l":1541.6743889991,"c":1554.2001046113,"v":1101842.8040472004,"t":1732780800}
+{"o":1554.2001046113,"h":1555.6911826988,"l":1535.2365582013,"c":1535.7665188298,"v":1015626.756238588,"t":1732784400}
+{"o":1535.7665188298,"h":1542.148940393,"l":1522.2681486252,"c":1534.6993856524,"v":1097542.6821908127,"t":1732788000}
+{"o":1534.6993856524,"h":1547.1619157816,"l":1525.2851125379,"c":1542.8149356417,"v":1088589.7217677187,"t":1732791600}
+{"o":1542.8149356417,"h":1545.0351760304,"l":1519.8908301854,"c":1536.3868194356,"v":1091170.8673863111,"t":1732795200}
+{"o":1536.3868194356,"h":1542.8411220929,"l":1516.1759573346,"c":1540.1282318205,"v":1191385.2032818459,"t":1732798800}
+{"o":1540.1282318205,"h":1548.4705462461,"l":1524.8297643607,"c":1532.31077674,"v":1469915.3721292685,"t":1732802400}
+{"o":1532.31077674,"h":1537.3155536645,"l":1512.5179098938,"c":1517.6185268862,"v":1404309.4317954062,"t":1732806000}
+{"o":1517.6185268862,"h":1537.9097571923,"l":1517.613599101,"c":1528.886967781,"v":1273848.088685977,"t":1732809600}
+{"o":1528.886967781,"h":1539.6310880142,"l":1528.8267076254,"c":1531.8308942417,"v":1247878.3163511229,"t":1732813200}
+{"o":1531.8308942417,"h":1543.5061251168,"l":1531.7791343344,"c":1541.1509442164,"v":1094315.722485909,"t":1732816800}
+{"o":1541.1509442164,"h":1541.8629528865,"l":1527.6879352869,"c":1533.2415745532,"v":994851.3560181941,"t":1732820400}
+{"o":1533.2415745532,"h":1537.6790169058,"l":1521.7794226334,"c":1535.0782658432,"v":942065.6198513957,"t":1732824000}
+{"o":1535.0782658432,"h":1542.1722878722,"l":1533.6421734682,"c":1535.9588750781,"v":834468.2295566128,"t":1732827600}
+{"o":1535.9588750781,"h":1549.8763150248,"l":1528.2043445597,"c":1549.5346995818,"v":844792.1255927443,"t":1732831200}
+{"o":1549.5346995818,"h":1552.2479877187,"l":1542.6417966811,"c":1547.3819684868,"v":875794.5953065611,"t":1732834800}
+{"o":1547.3819684868,"h":1554.8463233301,"l":1541.4956968885,"c":1542.7593124775,"v":1001562.7046642902,"t":1732838400}
+{"o":1542.7593124775,"h":1551.8239300912,"l":1530.071889543,"c":1549.8410241205,"v":930379.8404861584,"t":1732842000}
+{"o":1549.8410241205,"h":1576.2680785534,"l":1543.2751890959,"c":1572.7964374177,"v":978552.644916742,"t":1732845600}
+{"o":1572.7964374177,"h":1582.9781585906,"l":1570.3293582059,"c":1575.7295127646,"v":949771.5057088741,"t":1732849200}
+{"o":1575.7295127646,"h":1576.9653302429,"l":1563.3796985447,"c":1566.2852417688,"v":968668.7786914805,"t":1732852800}
+{"o":1566.2852417688,"h":1577.3629840897,"l":1557.2245331002,"c":1566.9882068488,"v":1093325.797171995,"t":1732856400}
+{"o":1566.9882068488,"h":1571.3133585649,"l":1561.9714458572,"c":1567.6950171832,"v":1042702.2345188271,"t":1732860000}
+{"o":1567.6950171832,"h":1572.8129364529,"l":1547.0857206269,"c":1547.9399345821,"v":1010868.5580629833,"t":1732863600}
+{"o":1547.9399345821,"h":1563.7329295694,"l":1547.5243800121,"c":1556.1920638843,"v":800338.1697392047,"t":1732867200}
+{"o":1556.1920638843,"h":1568.6801306314,"l":1554.558003811,"c":1565.6304495321,"v":752656.7921599161,"t":1732870800}
+{"o":1565.6304495321,"h":1576.9489673635,"l":1564.5445107785,"c":1574.4846429789,"v":733593.3513582943,"t":1732874400}
+{"o":1574.4846429789,"h":1598.7271064401,"l":1572.5210977762,"c":1597.0536936052,"v":823338.1617387088,"t":1732878000}
+{"o":1597.0536936052,"h":1611.7609781426,"l":1576.9093219866,"c":1582.9646514622,"v":932213.7492621152,"t":1732881600}
+{"o":1582.9646514622,"h":1590.8544358529,"l":1579.1383826491,"c":1585.8979618186,"v":791457.4015780243,"t":1732885200}
+{"o":1585.8979618186,"h":1596.5151788613,"l":1575.8786206376,"c":1596.2443006375,"v":902790.8001519789,"t":1732888800}
+{"o":1596.2443006375,"h":1607.0284266268,"l":1580.8347175836,"c":1587.8055429739,"v":1182922.5292360913,"t":1732892400}
+{"o":1587.8055429739,"h":1600.5302263723,"l":1576.7954908725,"c":1577.2383223857,"v":1082648.1139957916,"t":1732896000}
+{"o":1577.2383223857,"h":1580.4770278073,"l":1564.8404781036,"c":1565.6672813662,"v":945266.3562150932,"t":1732899600}
+{"o":1565.6672813662,"h":1580.1908186812,"l":1563.6958220964,"c":1576.9437956924,"v":868034.1814117939,"t":1732903200}
+{"o":1576.9437956924,"h":1577.57088644,"l":1561.9500550653,"c":1571.5927897196,"v":848737.7387663566,"t":1732906800}
+{"o":1571.5927897196,"h":1588.6631061812,"l":1567.0433269325,"c":1580.2862134688,"v":803801.5103715563,"t":1732910400}
+{"o":1580.2862134688,"h":1592.0438453445,"l":1572.462872046,"c":1592.0239213748,"v":787305.9249079258,"t":1732914000}
+{"o":1592.0239213748,"h":1601.9047474295,"l":1585.3348507659,"c":1589.208748762,"v":815202.0747398802,"t":1732917600}
+{"o":1589.208748762,"h":1594.6761036366,"l":1583.8087444212,"c":1585.1821938793,"v":853581.263894347,"t":1732921200}
+{"o":1585.1821938793,"h":1585.1821938793,"l":1564.5176497368,"c":1567.1538483106,"v":967832.5741068167,"t":1732924800}
+{"o":1567.1538483106,"h":1574.7649169391,"l":1556.6176860347,"c":1564.7866842767,"v":915398.5610630449,"t":1732928400}
+{"o":1564.7866842767,"h":1577.0204694942,"l":1563.1233614723,"c":1575.6420267672,"v":830900.8564302921,"t":1732932000}
+{"o":1575.6420267672,"h":1584.2391435688,"l":1562.2936256959,"c":1581.8398651722,"v":871699.2868344419,"t":1732935600}
+{"o":1581.8398651722,"h":1584.1260221642,"l":1570.7631785701,"c":1578.1367181026,"v":722274.30508021,"t":1732939200}
+{"o":1578.1367181026,"h":1588.587628321,"l":1565.6060002225,"c":1587.0225917166,"v":644651.0625847651,"t":1732942800}
+{"o":1587.0225917166,"h":1596.710289392,"l":1576.8955645918,"c":1581.0277158707,"v":745498.612586242,"t":1732946400}
+{"o":1581.0277158707,"h":1603.2765826034,"l":1576.7954198305,"c":1590.3515702417,"v":727103.5470936733,"t":1732950000}
+{"o":1590.3515702417,"h":1598.1011009948,"l":1585.3216166073,"c":1590.5449243667,"v":689963.1329441052,"t":1732953600}
+{"o":1590.5449243667,"h":1595.2891734533,"l":1583.9223210968,"c":1587.7559398058,"v":696704.7639012852,"t":1732957200}
+{"o":1587.7559398058,"h":1591.8909110619,"l":1564.4649538269,"c":1565.8540940087,"v":768576.2092748469,"t":1732960800}
+{"o":1565.8540940087,"h":1582.5467590933,"l":1563.6451418737,"c":1572.1207855608,"v":656184.3354061687,"t":1732964400}
+{"o":1572.1207855608,"h":1584.0468501881,"l":1570.6484445465,"c":1579.1138155243,"v":725857.0569929866,"t":1732968000}
+{"o":1579.1138155243,"h":1583.1921097673,"l":1565.8967024086,"c":1566.8812126033,"v":778822.8350343517,"t":1732971600}
+{"o":1566.8812126033,"h":1573.9719190642,"l":1556.0642702027,"c":1557.5237075544,"v":762873.7427528431,"t":1732975200}
+{"o":1557.5237075544,"h":1564.6895417538,"l":1550.5369407262,"c":1562.4849054687,"v":825139.4451762559,"t":1732978800}
+{"o":1562.4849054687,"h":1567.1416094906,"l":1557.1512481654,"c":1563.9985717166,"v":766210.2752302022,"t":1732982400}
+{"o":1563.9985717166,"h":1564.4316103822,"l":1555.4803052852,"c":1561.9244545521,"v":858567.8488690259,"t":1732986000}
+{"o":1561.9244545521,"h":1564.4612734626,"l":1547.5153904151,"c":1561.3834568479,"v":852895.778277115,"t":1732989600}
+{"o":1561.3834568479,"h":1571.0617739717,"l":1549.9941945999,"c":1563.2062895269,"v":736363.1044729183,"t":1732993200}
+{"o":1563.2062895269,"h":1573.9463517702,"l":1560.8146773468,"c":1569.2069318386,"v":663954.045196719,"t":1732996800}
+{"o":1569.2069318386,"h":1570.9779378324,"l":1562.4409286346,"c":1567.0475267094,"v":713210.172208006,"t":1733000400}
+{"o":1567.0475267094,"h":1567.8018549305,"l":1548.6457750506,"c":1552.7222636565,"v":768197.1302698724,"t":1733004000}
+{"o":1552.7222636565,"h":1563.2353681381,"l":1545.7984620306,"c":1547.5701889701,"v":759557.893403184,"t":1733007600}
+{"o":1547.5701889701,"h":1562.5552993689,"l":1537.3397577888,"c":1547.6633474088,"v":940605.4304220645,"t":1733011200}
+{"o":1547.6633474088,"h":1561.1878159671,"l":1535.7888651157,"c":1543.5725954948,"v":1038227.4396273136,"t":1733014800}
+{"o":1543.5725954948,"h":1563.8620321966,"l":1524.9163542767,"c":1528.0589544509,"v":1054378.1040667528,"t":1733018400}
+{"o":1528.0589544509,"h":1540.4000806232,"l":1527.5359443233,"c":1534.9447190496,"v":793782.1163658939,"t":1733022000}
+{"o":1534.9447190496,"h":1543.2533275925,"l":1526.5886642825,"c":1541.8282500047,"v":636991.1983654966,"t":1733025600}
+{"o":1541.8282500047,"h":1542.0623520607,"l":1532.2965955123,"c":1532.9535303643,"v":666241.2193277717,"t":1733029200}
+{"o":1532.9535303643,"h":1540.5533928626,"l":1531.1301191071,"c":1534.7167226086,"v":602548.6950037954,"t":1733032800}
+{"o":1534.7167226086,"h":1540.3586706383,"l":1526.0963642323,"c":1534.1621165435,"v":630185.3813280325,"t":1733036400}
+{"o":1534.1621165435,"h":1557.0124534043,"l":1533.110621116,"c":1553.6475656733,"v":778237.0657807394,"t":1733040000}
+{"o":1553.6475656733,"h":1554.8007909807,"l":1543.5867152251,"c":1547.5639087705,"v":580806.5827375879,"t":1733043600}
+{"o":1547.5639087705,"h":1548.11166386,"l":1526.7958434776,"c":1538.2818967846,"v":580602.7833506023,"t":1733047200}
+{"o":1538.2818967846,"h":1545.824461602,"l":1537.9484925734,"c":1544.6629176898,"v":610320.9212670946,"t":1733050800}
+{"o":1544.6629176898,"h":1546.4878482335,"l":1541.0967827263,"c":1543.9918560445,"v":681378.6881455294,"t":1733054400}
+{"o":1543.9918560445,"h":1553.7083108601,"l":1538.5783431817,"c":1549.6665113572,"v":841778.8825105205,"t":1733058000}
+{"o":1549.6665113572,"h":1555.4000147752,"l":1543.3887082914,"c":1551.7260961011,"v":989471.6870746906,"t":1733061600}
+{"o":1551.7260961011,"h":1559.7075398841,"l":1536.0305382382,"c":1554.0234327254,"v":1052349.8023728998,"t":1733065200}
+{"o":1554.0234327254,"h":1566.5919073127,"l":1545.1951538904,"c":1551.3757322807,"v":991419.5799349,"t":1733068800}
+{"o":1551.3757322807,"h":1552.4884539804,"l":1539.7439024703,"c":1544.5102323897,"v":952247.6284781109,"t":1733072400}
+{"o":1544.5102323897,"h":1552.2554464804,"l":1536.9140086425,"c":1538.697957462,"v":824334.0981859844,"t":1733076000}
+{"o":1538.697957462,"h":1543.9392196925,"l":1530.794159836,"c":1539.1491151139,"v":915947.3595882704,"t":1733079600}
+{"o":1539.1491151139,"h":1541.3877585443,"l":1523.2380948811,"c":1535.5374280517,"v":985090.3839999501,"t":1733083200}
+{"o":1535.5374280517,"h":1547.6787025908,"l":1531.7930610301,"c":1545.1757974033,"v":1050527.9770263529,"t":1733086800}
+{"o":1545.1757974033,"h":1559.1811842161,"l":1540.0650043918,"c":1552.3488027653,"v":1020303.9081693987,"t":1733090400}
+{"o":1552.3488027653,"h":1565.8450299945,"l":1540.7473453612,"c":1542.645392733,"v":896582.1588302579,"t":1733094000}
+{"o":1542.645392733,"h":1544.4481515656,"l":1521.7117980864,"c":1531.2306810702,"v":988338.4204151467,"t":1733097600}
+{"o":1531.2306810702,"h":1550.0415392622,"l":1528.2011622182,"c":1548.7352004896,"v":1215622.1778060347,"t":1733101200}
+{"o":1548.7352004896,"h":1552.0208623678,"l":1513.6632112472,"c":1524.9816638775,"v":1190381.8229127731,"t":1733104800}
+{"o":1524.9816638775,"h":1529.1422935409,"l":1483.2430855711,"c":1488.0971000033,"v":1491634.1963516101,"t":1733108400}
+{"o":1488.0971000033,"h":1499.7635300761,"l":1466.8593456371,"c":1494.1257594123,"v":2069256.734468312,"t":1733112000}
+{"o":1494.1257594123,"h":1507.3952718869,"l":1480.1266637825,"c":1488.6019420576,"v":986492.6825234654,"t":1733115600}
+{"o":1488.6019420576,"h":1494.3055626917,"l":1469.6981672283,"c":1487.5614267656,"v":1138352.9429907894,"t":1733119200}
+{"o":1487.5614267656,"h":1497.1171588609,"l":1472.9427189453,"c":1489.4318867399,"v":1023937.268165656,"t":1733122800}
+{"o":1489.4318867399,"h":1490.2857858723,"l":1446.6773495624,"c":1470.1270506071,"v":1417005.4327519266,"t":1733126400}
+{"o":1470.1270506071,"h":1484.1354371882,"l":1457.7033613351,"c":1483.7528576117,"v":923398.2116134601,"t":1733130000}
+{"o":1483.7528576117,"h":1484.0804283734,"l":1446.4980671747,"c":1455.8163282559,"v":851927.6003985562,"t":1733133600}
+{"o":1455.8163282559,"h":1466.8287731388,"l":1446.9883854004,"c":1463.7882705189,"v":846505.4061553075,"t":1733137200}
+{"o":1463.7882705189,"h":1471.2755530638,"l":1436.1584776887,"c":1446.4100997007,"v":1025815.5024258501,"t":1733140800}
+{"o":1446.4100997007,"h":1473.0242826527,"l":1437.0922957565,"c":1470.6514102472,"v":1203090.2670558088,"t":1733144400}
+{"o":1470.6514102472,"h":1485.9383347377,"l":1456.7333344105,"c":1470.626212917,"v":1250702.8208314686,"t":1733148000}
+{"o":1470.626212917,"h":1507.2865879203,"l":1455.5611740501,"c":1493.3769008711,"v":2517966.0992106725,"t":1733151600}
+{"o":1493.3769008711,"h":1498.5239757446,"l":1455.9876943276,"c":1473.4660173341,"v":1993225.5780439198,"t":1733155200}
+{"o":1473.4660173341,"h":1479.5613835416,"l":1420.0692763913,"c":1435.6603152665,"v":2002790.966592744,"t":1733158800}
+{"o":1435.6603152665,"h":1466.627476908,"l":1425.2665883902,"c":1455.102258071,"v":1583961.6004492759,"t":1733162400}
+{"o":1455.102258071,"h":1458.285850371,"l":1431.6760420322,"c":1458.1663904051,"v":1301063.1450216635,"t":1733166000}
+{"o":1458.1663904051,"h":1465.9650003089,"l":1441.173199226,"c":1452.0379536859,"v":1231052.6141528301,"t":1733169600}
+{"o":1452.0379536859,"h":1461.4163914476,"l":1436.5593930698,"c":1447.0916001093,"v":1250459.7504728178,"t":1733173200}
+{"o":1447.0916001093,"h":1466.9114730475,"l":1443.2823812928,"c":1461.658613183,"v":1160916.8065587324,"t":1733176800}
+{"o":1461.658613183,"h":1472.5618389021,"l":1458.2094057902,"c":1470.1446896387,"v":1088818.3767532625,"t":1733180400}
+{"o":1470.1446896387,"h":1476.1960790113,"l":1461.7066316446,"c":1469.8166623441,"v":1259146.0573241836,"t":1733184000}
+{"o":1469.8166623441,"h":1476.0001735185,"l":1457.7369265585,"c":1458.751610024,"v":1376373.6332273178,"t":1733187600}
+{"o":1458.751610024,"h":1493.1608490489,"l":1440.1740525691,"c":1486.2785358904,"v":1293702.7335937475,"t":1733191200}
+{"o":1486.2785358904,"h":1496.3618557795,"l":1478.8872315073,"c":1484.4548068654,"v":1041473.5291211582,"t":1733194800}
+{"o":1484.4548068654,"h":1493.8711920641,"l":1473.9677101448,"c":1488.4478314625,"v":1221115.4116938901,"t":1733198400}
+{"o":1488.4478314625,"h":1488.9920495385,"l":1478.2973901883,"c":1485.4993373835,"v":923012.6467201245,"t":1733202000}
+{"o":1485.4993373835,"h":1504.1957239566,"l":1474.537194113,"c":1478.8487145991,"v":1239968.5133989842,"t":1733205600}
+{"o":1478.8487145991,"h":1484.374607421,"l":1462.805654617,"c":1477.604769087,"v":1623296.5747938894,"t":1733209200}
+{"o":1477.604769087,"h":1488.2233136042,"l":1470.2671793419,"c":1477.8098810164,"v":1047063.5860671182,"t":1733212800}
+{"o":1477.8098810164,"h":1478.3942968288,"l":1460.0449724898,"c":1464.5792627982,"v":1037914.7594137333,"t":1733216400}
+{"o":1464.5792627982,"h":1471.9868927276,"l":1451.1495689667,"c":1453.949446697,"v":919804.2850918645,"t":1733220000}
+{"o":1453.949446697,"h":1473.9988580437,"l":1452.1878217805,"c":1468.8538236137,"v":943743.4894659451,"t":1733223600}
+{"o":1468.8538236137,"h":1469.4963791224,"l":1446.6254296889,"c":1460.3617807796,"v":908987.2329549412,"t":1733227200}
+{"o":1460.3617807796,"h":1463.2663422448,"l":1406.1055233235,"c":1422.6286078978,"v":1835647.4751361937,"t":1733230800}
+{"o":1422.6286078978,"h":1467.2134011069,"l":1394.1684190488,"c":1460.1018273301,"v":2386298.4133045734,"t":1733234400}
+{"o":1460.1018273301,"h":1473.2878009315,"l":1434.578642016,"c":1453.8752372967,"v":1921105.1673751718,"t":1733238000}
+{"o":1453.8752372967,"h":1467.0851323255,"l":1442.9729036575,"c":1453.0372779626,"v":1288382.3185080853,"t":1733241600}
+{"o":1453.0372779626,"h":1463.3772935414,"l":1430.0503440314,"c":1462.6086387904,"v":1454742.0249104628,"t":1733245200}
+{"o":1462.6086387904,"h":1481.8805076935,"l":1451.0532008569,"c":1478.8233517001,"v":1289531.2044658705,"t":1733248800}
+{"o":1478.8233517001,"h":1487.8180997854,"l":1462.912289562,"c":1486.1316180452,"v":1183669.810747952,"t":1733252400}
+{"o":1486.1316180452,"h":1499.4024343328,"l":1483.2314383067,"c":1489.4196228892,"v":1256837.3651302634,"t":1733256000}
+{"o":1489.4196228892,"h":1561.1624421334,"l":1474.2991043874,"c":1547.2647215476,"v":2428865.2471941905,"t":1733259600}
+{"o":1547.2647215476,"h":1549.4470952744,"l":1524.7595436337,"c":1540.8370007188,"v":1541323.1259249272,"t":1733263200}
+{"o":1540.8370007188,"h":1543.2142735604,"l":1520.773280733,"c":1524.3626827277,"v":1311627.0493626902,"t":1733266800}
+{"o":1524.3626827277,"h":1563.1875297672,"l":1523.7814324215,"c":1547.2633390719,"v":1391734.7630288806,"t":1733270400}
+{"o":1547.2633390719,"h":1564.3085681365,"l":1537.2560110621,"c":1558.0888576012,"v":1420734.5236904856,"t":1733274000}
+{"o":1558.0888576012,"h":1567.3631518755,"l":1516.8795910185,"c":1536.9722274321,"v":1511374.3837002683,"t":1733277600}
+{"o":1536.9722274321,"h":1557.1835627032,"l":1535.5688734413,"c":1548.4236915676,"v":1054997.2476380749,"t":1733281200}
+{"o":1548.4236915676,"h":1552.4946885728,"l":1540.2456637891,"c":1549.0846939561,"v":996102.6379339101,"t":1733284800}
+{"o":1549.0846939561,"h":1569.4690753287,"l":1547.786249688,"c":1550.451287825,"v":946363.0162048512,"t":1733288400}
+{"o":1550.451287825,"h":1552.9030164198,"l":1537.0768253577,"c":1548.6746785894,"v":819562.4491433889,"t":1733292000}
+{"o":1548.6746785894,"h":1549.70971462,"l":1539.2397741593,"c":1541.7105699267,"v":681860.4712744016,"t":1733295600}
+{"o":1541.7105699267,"h":1545.9635490551,"l":1530.6317654319,"c":1535.2310646979,"v":735562.0067216104,"t":1733299200}
+{"o":1535.2310646979,"h":1545.9223802861,"l":1533.3748804072,"c":1535.1322679612,"v":679684.6590375254,"t":1733302800}
+{"o":1535.1322679612,"h":1549.4519875368,"l":1533.1428869039,"c":1541.9782744065,"v":663384.6246660829,"t":1733306400}
+{"o":1541.9782744065,"h":1546.1935446843,"l":1530.9579993765,"c":1536.7178172478,"v":778464.9037876303,"t":1733310000}
+{"o":1536.7178172478,"h":1538.2225344914,"l":1509.0730386307,"c":1515.9040598262,"v":1103749.5199461428,"t":1733313600}
+{"o":1515.9040598262,"h":1521.0862027328,"l":1500.968776022,"c":1506.0637899597,"v":964303.5414918892,"t":1733317200}
+{"o":1506.0637899597,"h":1523.1653457366,"l":1488.7429461673,"c":1513.1456547365,"v":1384635.7829867862,"t":1733320800}
+{"o":1513.1456547365,"h":1532.9187337727,"l":1502.6689950154,"c":1523.8271190566,"v":1612140.0237862663,"t":1733324400}
+{"o":1523.8271190566,"h":1531.2468991542,"l":1459.6165936107,"c":1470.5636297194,"v":1947743.9664473529,"t":1733328000}
+{"o":1470.5636297194,"h":1494.093282956,"l":1462.1920057368,"c":1492.2692756553,"v":1643188.2574346142,"t":1733331600}
+{"o":1492.2692756553,"h":1505.6270706104,"l":1487.2049270259,"c":1498.9794288108,"v":1212402.3441873873,"t":1733335200}
+{"o":1498.9794288108,"h":1518.7895983641,"l":1492.0232567791,"c":1517.258122946,"v":997244.7318206904,"t":1733338800}
+{"o":1517.258122946,"h":1541.3807622841,"l":1502.3818496744,"c":1519.0975729468,"v":1412743.1683117177,"t":1733342400}
+{"o":1519.0975729468,"h":1530.0318606622,"l":1486.0546877177,"c":1497.6588686418,"v":1517897.1317284564,"t":1733346000}
+{"o":1497.6588686418,"h":1510.8746624217,"l":1492.9918785786,"c":1493.6558230804,"v":1039253.8691115817,"t":1733349600}
+{"o":1493.6558230804,"h":1496.2117365024,"l":1472.0952241454,"c":1494.4072980473,"v":1154400.3219769963,"t":1733353200}
+{"o":1494.4072980473,"h":1497.6821418597,"l":1473.7459005959,"c":1475.4804164383,"v":1135187.4187883744,"t":1733356800}
+{"o":1475.4804164383,"h":1478.1943005057,"l":1453.1546899779,"c":1472.1202730768,"v":1405754.811473514,"t":1733360400}
+{"o":1472.1202730768,"h":1532.6035116627,"l":1469.6943373743,"c":1508.4584158928,"v":1656428.1952166471,"t":1733364000}
+{"o":1508.4584158928,"h":1554.1029071221,"l":1506.6688504766,"c":1517.855881983,"v":2121144.9709356623,"t":1733367600}
+{"o":1517.855881983,"h":1552.1761390256,"l":1516.5589937945,"c":1542.4319344504,"v":1400752.5292072499,"t":1733371200}
+{"o":1542.4319344504,"h":1545.7032175253,"l":1515.9260991184,"c":1530.4236899805,"v":1121609.9302634322,"t":1733374800}
+{"o":1530.4236899805,"h":1534.0555132613,"l":1503.1630997857,"c":1521.1819514027,"v":974607.9948117511,"t":1733378400}
+{"o":1521.1819514027,"h":1531.1615418304,"l":1519.3145843321,"c":1523.9750947685,"v":791318.0132097928,"t":1733382000}
+{"o":1523.9750947685,"h":1541.5313645186,"l":1521.26091446,"c":1535.5512898622,"v":892899.8833941108,"t":1733385600}
+{"o":1535.5512898622,"h":1548.489440935,"l":1529.1147907231,"c":1548.0303388463,"v":880953.4442664128,"t":1733389200}
+{"o":1548.0303388463,"h":4935.3505866579,"l":1542.7375150048,"c":4870.9837995563,"v":859202.9953848997,"t":1733392800}
+{"o":4870.9837995563,"h":4982.0503624866,"l":4864.7072555923,"c":4971.4886402042,"v":837589.4677623189,"t":1733396400}
+{"o":4971.4886402042,"h":5044.349609135,"l":4955.3959849855,"c":4962.5674158134,"v":1208612.860281067,"t":1733400000}
+{"o":4962.5674158134,"h":4988.2468432777,"l":4902.1259154814,"c":4939.1359807606,"v":933509.2199394216,"t":1733403600}
+{"o":4939.1359807606,"h":4962.7122282593,"l":4896.3929368574,"c":4953.7544312449,"v":1047722.3550686383,"t":1733407200}
+{"o":4953.7544312449,"h":4978.6412470722,"l":4857.024454614,"c":4915.9917950855,"v":1415126.7312638611,"t":1733410800}
+{"o":4915.9917950855,"h":4993.8467605742,"l":4884.8165755197,"c":4924.7820402962,"v":1325132.8911858918,"t":1733414400}
+{"o":4924.7820402962,"h":4949.1310846508,"l":4905.1513065658,"c":4933.155416752,"v":1008964.4724837652,"t":1733418000}
+{"o":4933.155416752,"h":4938.9424333838,"l":4853.3688984692,"c":4859.8883236781,"v":1053652.3767890166,"t":1733421600}
+{"o":4859.8883236781,"h":4873.6603658122,"l":4770.9392440372,"c":4790.1573045606,"v":1449140.1972845388,"t":1733425200}
+{"o":4790.1573045606,"h":4805.5573923877,"l":4714.1841233114,"c":4789.6013840536,"v":1506766.7970071074,"t":1733428800}
+{"o":4789.6013840536,"h":4816.7517507934,"l":4771.2835377787,"c":4808.2280389111,"v":842130.1189835791,"t":1733432400}
+{"o":4808.2280389111,"h":4838.9111218559,"l":4636.9198302059,"c":4838.8785892742,"v":1936417.9549354988,"t":1733436000}
+{"o":4838.8785892742,"h":4975.1965493866,"l":4796.2102145218,"c":4851.6705989609,"v":1880108.0677619765,"t":1733439600}
+{"o":4851.6705989609,"h":4989.2948000738,"l":4820.8857091827,"c":4987.5543554862,"v":1450051.4361343943,"t":1733443200}
+{"o":4987.5543554862,"h":5090.635596289,"l":4924.2502115289,"c":5012.588362013,"v":1542641.0609363737,"t":1733446800}
+{"o":5012.588362013,"h":5018.7976444145,"l":4958.549013969,"c":4990.6705911436,"v":984219.0265117666,"t":1733450400}
+{"o":4990.6705911436,"h":4990.6705911436,"l":4903.4186337244,"c":4973.2503531576,"v":1234991.0027758565,"t":1733454000}
+{"o":4973.2503531576,"h":4995.180691063,"l":4932.4768862903,"c":4953.5462587042,"v":964632.2414494877,"t":1733457600}
+{"o":4953.5462587042,"h":4971.4359915796,"l":4898.6895484225,"c":4905.9325753184,"v":830094.560328206,"t":1733461200}
+{"o":4905.9325753184,"h":4926.6410123717,"l":4886.8360731841,"c":4909.6231435914,"v":765459.8890839835,"t":1733464800}
+{"o":4909.6231435914,"h":4920.7262512504,"l":4890.6599323493,"c":4919.875218625,"v":721957.2756412437,"t":1733468400}
+{"o":4919.875218625,"h":4944.2888454118,"l":4889.2137583245,"c":4889.2137583245,"v":881519.4085076514,"t":1733472000}
+{"o":4889.2137583245,"h":4892.1462934955,"l":4834.2027025655,"c":4843.715542643,"v":936562.8585031446,"t":1733475600}
+{"o":4843.715542643,"h":4854.6262228916,"l":4812.4877179452,"c":4845.952550992,"v":788578.829535296,"t":1733479200}
+{"o":4845.952550992,"h":4855.8864376161,"l":4800.822855059,"c":4813.494070138,"v":703585.0519500453,"t":1733482800}
+{"o":4813.494070138,"h":4840.7313903845,"l":4748.0581258254,"c":4755.0204444431,"v":859036.0643262843,"t":1733486400}
+{"o":4755.0204444431,"h":4838.750848301,"l":4747.5262973877,"c":4823.3625287466,"v":1316342.372074754,"t":1733490000}
+{"o":4823.3625287466,"h":4894.033070789,"l":4800.9536172112,"c":4893.1052419731,"v":1164497.526596515,"t":1733493600}
+{"o":4893.1052419731,"h":4932.9782051596,"l":4845.6940345447,"c":4895.0295784673,"v":1351209.5131616439,"t":1733497200}
+{"o":4895.0295784673,"h":4915.2031946655,"l":4869.1942675632,"c":4911.9501329849,"v":1205868.2920789216,"t":1733500800}
+{"o":4911.9501329849,"h":4946.3887807933,"l":4901.0794713682,"c":4917.6411951079,"v":1077595.9729337811,"t":1733504400}
+{"o":4917.6411951079,"h":4959.5246913201,"l":4905.3779181924,"c":4916.6095653682,"v":991911.2653461036,"t":1733508000}
+{"o":4916.6095653682,"h":4940.3037730846,"l":4881.0023848109,"c":4933.9131483877,"v":911900.7759205992,"t":1733511600}
+{"o":4933.9131483877,"h":4955.1150465939,"l":4890.8316151164,"c":4903.5491499041,"v":878735.5946270502,"t":1733515200}
+{"o":4903.5491499041,"h":4924.8046054297,"l":4888.005376209,"c":4890.2708120751,"v":851937.5154668152,"t":1733518800}
+{"o":4890.2708120751,"h":4910.012991385,"l":4877.4827774083,"c":4885.083047784,"v":822194.4475527107,"t":1733522400}
+{"o":4885.083047784,"h":4898.6726088835,"l":4842.8225816849,"c":4873.9893962154,"v":958442.8473577511,"t":1733526000}
+{"o":4873.9893962154,"h":4885.17170251,"l":4844.0747814419,"c":4863.550781726,"v":854571.3469896108,"t":1733529600}
+{"o":4863.550781726,"h":4878.042176424,"l":4818.6201586564,"c":4845.2170726877,"v":781417.9154650457,"t":1733533200}
+{"o":4845.2170726877,"h":4868.3960875593,"l":4818.2530724842,"c":4850.869112215,"v":711322.5344354617,"t":1733536800}
+{"o":4850.869112215,"h":4858.1797854876,"l":4798.0715280141,"c":4833.4361644142,"v":755354.1059708033,"t":1733540400}
+{"o":4833.4361644142,"h":4846.2640442931,"l":4815.6646889039,"c":4842.0912720493,"v":670282.8336928468,"t":1733544000}
+{"o":4842.0912720493,"h":4858.0096081259,"l":4828.3237849906,"c":4842.7583229123,"v":629104.4897551482,"t":1733547600}
+{"o":4842.7583229123,"h":4864.72638735,"l":4827.8605455006,"c":4854.1278984909,"v":681394.5243202721,"t":1733551200}
+{"o":4854.1278984909,"h":4868.9577743242,"l":4840.8323735074,"c":4858.1428047584,"v":680399.3778887352,"t":1733554800}
+{"o":4858.1428047584,"h":4864.7369009651,"l":4834.4406172352,"c":4854.9350383519,"v":657883.7501096509,"t":1733558400}
+{"o":4854.9350383519,"h":4910.9911897105,"l":4845.1174901918,"c":4909.1189399225,"v":757892.3419927893,"t":1733562000}
+{"o":4909.1189399225,"h":4922.0012776521,"l":4876.0523502482,"c":4901.8242303836,"v":719270.7513542544,"t":1733565600}
+{"o":4901.8242303836,"h":4919.9603246741,"l":4894.4982014223,"c":4898.6328814915,"v":605054.3111369776,"t":1733569200}
+{"o":4898.6328814915,"h":4918.3793425088,"l":4882.294728598,"c":4897.700386993,"v":600964.3190554472,"t":1733572800}
+{"o":4897.700386993,"h":4926.2370055515,"l":4882.4979890447,"c":4921.8665092402,"v":676109.9258348211,"t":1733576400}
+{"o":4921.8665092402,"h":4993.6977003696,"l":4887.3751636111,"c":4990.3906514977,"v":962996.1501091147,"t":1733580000}
+{"o":4990.3906514977,"h":5001.652151131,"l":4929.5653454206,"c":4952.4193009144,"v":999095.7096512399,"t":1733583600}
+{"o":4952.4193009144,"h":4981.2413189507,"l":4911.4922442775,"c":4975.2844114378,"v":1031568.0712763143,"t":1733587200}
+{"o":4975.2844114378,"h":4978.9728535249,"l":4931.4559798598,"c":4954.72757877,"v":952421.3662630336,"t":1733590800}
+{"o":4954.72757877,"h":4984.7528554365,"l":4939.0079733312,"c":4974.4470869868,"v":1068376.5214052631,"t":1733594400}
+{"o":4974.4470869868,"h":4987.0690113098,"l":4943.2610451944,"c":4969.5821024871,"v":924893.7245264238,"t":1733598000}
+{"o":4969.5821024871,"h":4997.4404858661,"l":4946.3960715381,"c":4958.9735213473,"v":941859.7602588808,"t":1733601600}
+{"o":4958.9735213473,"h":4998.3161957036,"l":4936.4610736775,"c":4967.1812946446,"v":987037.4835224777,"t":1733605200}
+{"o":4967.1812946446,"h":5008.9417709107,"l":4904.0292332674,"c":4908.5433266506,"v":884023.9668671676,"t":1733608800}
+{"o":4908.5433266506,"h":4938.9775978707,"l":4892.8560259632,"c":4897.1683414436,"v":809723.4039441878,"t":1733612400}
+{"o":4897.1683414436,"h":4924.62502598,"l":4862.7015089662,"c":4916.4902995339,"v":889851.704472238,"t":1733616000}
+{"o":4916.4902995339,"h":4937.8398433951,"l":4900.3221177976,"c":4919.9287192626,"v":760449.2634580949,"t":1733619600}
+{"o":4919.9287192626,"h":4967.4065084667,"l":4918.3094353639,"c":4958.9817410563,"v":779961.3752271694,"t":1733623200}
+{"o":4958.9817410563,"h":4973.9438501219,"l":4920.1963657323,"c":4948.8553464704,"v":829841.5222837874,"t":1733626800}
+{"o":4948.8553464704,"h":4956.731936701,"l":4901.2290954099,"c":4901.5389059225,"v":648719.3331316876,"t":1733630400}
+{"o":4901.5389059225,"h":4914.9257953708,"l":4850.6678455961,"c":4877.8544011309,"v":755928.4648896053,"t":1733634000}
+{"o":4877.8544011309,"h":4905.0554297994,"l":4863.5054384633,"c":4895.1736638612,"v":715307.8320976492,"t":1733637600}
+{"o":4895.1736638612,"h":4910.6804628235,"l":4880.5437253228,"c":4884.3307689426,"v":643279.0787054729,"t":1733641200}
+{"o":4884.3307689426,"h":4888.5647198499,"l":4828.7732095115,"c":4830.3581419331,"v":820642.6822853087,"t":1733644800}
+{"o":4830.3581419331,"h":4852.2971851058,"l":4794.9126713108,"c":4808.030905803,"v":761389.6040666238,"t":1733648400}
+{"o":4808.030905803,"h":4860.5294798378,"l":4807.5810040452,"c":4835.8281715433,"v":628545.8636569958,"t":1733652000}
+{"o":4835.8281715433,"h":4861.5451623899,"l":4825.6977827682,"c":4851.2938136263,"v":542103.3894599942,"t":1733655600}
+{"o":4851.2938136263,"h":4864.7607223485,"l":4825.0652607254,"c":4852.6722716535,"v":621416.448954424,"t":1733659200}
+{"o":4852.6722716535,"h":4886.0587948904,"l":4838.3137536697,"c":4879.0641641876,"v":709354.460651996,"t":1733662800}
+{"o":4879.0641641876,"h":4882.1351826125,"l":4844.4692128771,"c":4847.0948042858,"v":644202.6821544606,"t":1733666400}
+{"o":4847.0948042858,"h":4882.8942092004,"l":4818.3931132951,"c":4878.3104698137,"v":784909.9708553216,"t":1733670000}
+{"o":4878.3104698137,"h":4885.9366252393,"l":4837.7217677389,"c":4848.7153430906,"v":883159.7985885732,"t":1733673600}
+{"o":4848.7153430906,"h":4865.6271865815,"l":4830.7635667895,"c":4864.4935474988,"v":767379.2832081618,"t":1733677200}
+{"o":4864.4935474988,"h":4867.1956794183,"l":4831.188750962,"c":4833.4977893337,"v":732155.9178390721,"t":1733680800}
+{"o":4833.4977893337,"h":4866.2659468011,"l":4810.888963912,"c":4860.7603270736,"v":766069.5190501267,"t":1733684400}
+{"o":4860.7603270736,"h":4866.3761506613,"l":4834.5070972682,"c":4837.730827858,"v":771894.1015029397,"t":1733688000}
+{"o":4837.730827858,"h":4848.4635266051,"l":4818.7752398504,"c":4845.0210403692,"v":700606.9690883013,"t":1733691600}
+{"o":4845.0210403692,"h":4867.169352434,"l":4838.0888226199,"c":4866.5536535079,"v":649868.3542742288,"t":1733695200}
+{"o":4866.5536535079,"h":4887.9482484706,"l":4849.875954357,"c":4873.4523403442,"v":811492.5425713821,"t":1733698800}
+{"o":4873.4523403442,"h":4878.6017954491,"l":4780.1432773909,"c":4803.8480375357,"v":1111627.8053220497,"t":1733702400}
+{"o":4803.8480375357,"h":4827.4579372449,"l":4765.9986758429,"c":4777.5050199399,"v":906974.0793132244,"t":1733706000}
+{"o":4777.5050199399,"h":4802.6765702775,"l":4726.3237041829,"c":4766.9507460708,"v":906393.0226592328,"t":1733709600}
+{"o":4766.9507460708,"h":4785.8207888103,"l":4728.6186047225,"c":4765.1870175343,"v":815116.0318810517,"t":1733713200}
+{"o":4765.1870175343,"h":4781.5501976063,"l":4741.5259768451,"c":4779.2480860187,"v":756776.724859196,"t":1733716800}
+{"o":4779.2480860187,"h":4785.8841668612,"l":4757.2066864344,"c":4780.6571142448,"v":639442.5621080472,"t":1733720400}
+{"o":4780.6571142448,"h":4781.7179361735,"l":4731.57833959,"c":4737.512118153,"v":792747.7019378712,"t":1733724000}
+{"o":4737.512118153,"h":4775.2721599723,"l":4692.0834223191,"c":4758.9185467,"v":1076137.8713510763,"t":1733727600}
+{"o":4758.9185467,"h":4763.8824382471,"l":4650.2692167483,"c":4656.0149153548,"v":1052909.1144948008,"t":1733731200}
+{"o":4656.0149153548,"h":4697.6748929339,"l":4618.7885750023,"c":4659.9291857338,"v":1038478.9073664235,"t":1733734800}
+{"o":4659.9291857338,"h":4688.1637749709,"l":4647.077802806,"c":4683.4845521189,"v":726334.6545079261,"t":1733738400}
+{"o":4683.4845521189,"h":4684.1479604081,"l":4618.5290714176,"c":4642.0120499621,"v":848547.7180542317,"t":1733742000}
+{"o":4642.0120499621,"h":4677.9112502932,"l":4620.8995439705,"c":4675.9513678743,"v":893853.9996246785,"t":1733745600}
+{"o":4675.9513678743,"h":4719.8781635326,"l":4656.3782671763,"c":4704.76124152,"v":840498.3391161031,"t":1733749200}
+{"o":4704.76124152,"h":4761.76175138,"l":4687.7313885317,"c":4741.1669676043,"v":955970.4798633172,"t":1733752800}
+{"o":4741.1669676043,"h":4758.7891748239,"l":4573.4322984021,"c":4604.9042072164,"v":1664839.4474649087,"t":1733756400}
+{"o":4604.9042072164,"h":4647.5525939023,"l":4568.6491038736,"c":4611.3901030409,"v":1167109.4866353325,"t":1733760000}
+{"o":4611.3901030409,"h":4633.3373822317,"l":4581.0795644856,"c":4581.9798984931,"v":1020446.7624941273,"t":1733763600}
+{"o":4581.9798984931,"h":4627.5520081031,"l":4581.1146884138,"c":4609.1277940599,"v":986261.180989561,"t":1733767200}
+{"o":4609.1277940599,"h":4611.0313026737,"l":4546.6645292415,"c":4557.4799518562,"v":1197087.253408439,"t":1733770800}
+{"o":4557.4799518562,"h":4602.5233426521,"l":4487.147258722,"c":4506.5267673006,"v":2356976.5249290601,"t":1733774400}
+{"o":4506.5267673006,"h":4536.4602773314,"l":4206.3156024103,"c":4481.7889846254,"v":3726089.4341753209,"t":1733778000}
+{"o":4481.7889846254,"h":4497.9618758861,"l":4228.8969361077,"c":4477.5292367268,"v":3016246.067057183,"t":1733781600}
+{"o":4477.5292367268,"h":4524.8014140614,"l":4440.286618325,"c":4454.4878728257,"v":1733971.3668897252,"t":1733785200}
+{"o":4454.4878728257,"h":4542.459142844,"l":4390.5275449278,"c":4475.6797557604,"v":1754788.8278972488,"t":1733788800}
+{"o":4475.6797557604,"h":4509.462219726,"l":4436.8655292057,"c":4500.2295792941,"v":1326877.2566419328,"t":1733792400}
+{"o":4500.2295792941,"h":4500.8047932597,"l":4366.3070248336,"c":4375.454900133,"v":1429146.7395421055,"t":1733796000}
+{"o":4375.454900133,"h":4436.2701269274,"l":4235.6864964815,"c":4435.5143699594,"v":2110059.1825615624,"t":1733799600}
+{"o":4435.5143699594,"h":4448.573029053,"l":4361.1924125561,"c":4442.3888358432,"v":1287146.1893025148,"t":1733803200}
+{"o":4442.3888358432,"h":4469.420439622,"l":4408.1743079492,"c":4445.9711869126,"v":1031246.5767280876,"t":1733806800}
+{"o":4445.9711869126,"h":4495.870214247,"l":4428.7991182952,"c":4483.4454852256,"v":1090328.4984497048,"t":1733810400}
+{"o":4483.4454852256,"h":4484.3056495174,"l":4435.2231709545,"c":4466.8121751744,"v":899825.3317205984,"t":1733814000}
+{"o":4466.8121751744,"h":4476.8173332598,"l":4428.669381575,"c":4463.559523268,"v":983243.9677580642,"t":1733817600}
+{"o":4463.559523268,"h":4494.0553643511,"l":4439.5273918496,"c":4460.4402394399,"v":1140742.2739305526,"t":1733821200}
+{"o":4460.4402394399,"h":4489.3386433955,"l":4443.6274413628,"c":4464.8120947922,"v":890339.5459068192,"t":1733824800}
+{"o":4464.8120947922,"h":4467.5927520325,"l":4421.2590213647,"c":4444.5405705178,"v":891990.4115197541,"t":1733828400}
+{"o":4444.5405705178,"h":4454.6027460197,"l":4322.801354197,"c":4344.2675187273,"v":1380416.2207331823,"t":1733832000}
+{"o":4344.2675187273,"h":4425.9123599529,"l":4339.583312548,"c":4408.0382525106,"v":1608039.7877970263,"t":1733835600}
+{"o":4408.0382525106,"h":4501.7857648091,"l":4383.5458639822,"c":4452.0634670696,"v":3170831.4447733304,"t":1733839200}
+{"o":4452.0634670696,"h":4483.2744616278,"l":4235.8614107955,"c":4246.138183626,"v":2929471.0517373737,"t":1733842800}
+{"o":4246.138183626,"h":4355.913703616,"l":4195.2733554691,"c":4332.3060175004,"v":2780407.6877253065,"t":1733846400}
+{"o":4332.3060175004,"h":4339.6015070506,"l":4181.6822105917,"c":4187.4508062456,"v":2181096.6093970486,"t":1733850000}
+{"o":4187.4508062456,"h":4343.1871625947,"l":4146.7159791511,"c":4300.2734097037,"v":1892103.0414388569,"t":1733853600}
+{"o":4300.2734097037,"h":4373.4054374061,"l":4293.9938973679,"c":4359.2204272307,"v":1450883.4401534575,"t":1733857200}
+{"o":4359.2204272307,"h":4407.2203096663,"l":4343.4966882791,"c":4388.5138584717,"v":1327873.2970055668,"t":1733860800}
+{"o":4388.5138584717,"h":4447.5729934728,"l":4360.664497921,"c":4383.3355763627,"v":1473124.2951712587,"t":1733864400}
+{"o":4383.3355763627,"h":4417.6535001702,"l":4370.7886104812,"c":4409.807113616,"v":1359245.6940238178,"t":1733868000}
+{"o":4409.807113616,"h":4432.2405928107,"l":4378.4209452501,"c":4390.8934582706,"v":1238898.2763574382,"t":1733871600}
+{"o":4390.8934582706,"h":4430.719586151,"l":2199.5040366963,"c":2235.7707081939,"v":1598454.6564339709,"t":1733875200}
+{"o":2235.7707081939,"h":2251.2305949507,"l":2198.6850246568,"c":2205.2795471186,"v":2334100.4362759981,"t":1733878800}
+{"o":2205.2795471186,"h":2256.7600541836,"l":2201.2709511651,"c":2245.9520756822,"v":1548954.2739274197,"t":1733882400}
+{"o":2245.9520756822,"h":2281.3050104247,"l":2244.2323019804,"c":2281.0844237162,"v":1334124.1213445163,"t":1733886000}
+{"o":2281.0844237162,"h":2287.3802245884,"l":2263.2855786118,"c":2273.9909796149,"v":1054660.5322767613,"t":1733889600}
+{"o":2273.9909796149,"h":2278.2622357797,"l":2255.820496841,"c":2270.2945558278,"v":866231.9860298567,"t":1733893200}
+{"o":2270.2945558278,"h":2291.0208032585,"l":2265.9737462553,"c":2285.244652745,"v":921707.6744751562,"t":1733896800}
+{"o":2285.244652745,"h":2290.400407954,"l":2263.0773565468,"c":2271.5565412483,"v":1004523.915687479,"t":1733900400}
+{"o":2271.5565412483,"h":2318.4557352598,"l":2269.8903294616,"c":2308.0267794752,"v":1050770.238851591,"t":1733904000}
+{"o":2308.0267794752,"h":2317.9144015954,"l":2292.9641766753,"c":2314.7354180485,"v":933403.2508319962,"t":1733907600}
+{"o":2314.7354180485,"h":2329.0011420342,"l":2313.7871198735,"c":2328.2364363587,"v":863046.5270920583,"t":1733911200}
+{"o":2328.2364363587,"h":2355.3420863641,"l":2315.7911969697,"c":2337.7453382467,"v":951135.9172037323,"t":1733914800}
+{"o":2337.7453382467,"h":2356.5349117916,"l":2332.0278496562,"c":2338.1075330481,"v":899031.8287414494,"t":1733918400}
+{"o":2338.1075330481,"h":2365.2698607009,"l":2326.3958785532,"c":2355.3699124441,"v":1173968.3550245736,"t":1733922000}
+{"o":2355.3699124441,"h":2367.9201987437,"l":2336.3236154446,"c":2364.3487039313,"v":1062342.2982515399,"t":1733925600}
+{"o":2364.3487039313,"h":2399.2226034791,"l":2360.3066400767,"c":2375.3397287898,"v":1728849.0075280026,"t":1733929200}
+{"o":2375.3397287898,"h":2399.1756334139,"l":2357.4245766724,"c":2382.6970462001,"v":1497066.3183385667,"t":1733932800}
+{"o":2382.6970462001,"h":2396.2403432517,"l":2358.7865790462,"c":2372.1837400591,"v":1224054.5183724074,"t":1733936400}
+{"o":2372.1837400591,"h":2386.1475910288,"l":2359.2442884736,"c":2376.6261266653,"v":1243846.6741919927,"t":1733940000}
+{"o":2376.6261266653,"h":2393.9722166097,"l":2369.040738042,"c":2391.6249672344,"v":1272818.3198253852,"t":1733943600}
+{"o":2391.6249672344,"h":2409.4795092797,"l":2376.1341023669,"c":2382.5088061862,"v":1172885.7977502076,"t":1733947200}
+{"o":2382.5088061862,"h":2387.1231170098,"l":2368.5112787821,"c":2382.1821425173,"v":1196155.1492898264,"t":1733950800}
+{"o":2382.1821425173,"h":2386.6660746121,"l":2371.8464167679,"c":2373.8053447685,"v":3611795.4882278293,"t":1733954400}
+{"o":2373.8053447685,"h":2378.9545354594,"l":2358.2714924761,"c":2363.5600371478,"v":1098047.8446406005,"t":1733958000}
+{"o":2363.5600371478,"h":2369.569734792,"l":2354.7392056872,"c":2363.3706758949,"v":1212364.3239673933,"t":1733961600}
+{"o":2363.3706758949,"h":2369.2356762167,"l":2346.8720963871,"c":2351.756005023,"v":1035957.2586201982,"t":1733965200}
+{"o":2351.756005023,"h":2386.5092307696,"l":2341.0543596295,"c":2382.8527315723,"v":1066297.9085855894,"t":1733968800}
+{"o":2382.8527315723,"h":2413.4063882286,"l":2368.4449152545,"c":2395.7683267546,"v":1243746.9562070807,"t":1733972400}
+{"o":2395.7683267546,"h":2406.8277706612,"l":2375.813990144,"c":2390.4054174746,"v":963561.1542173127,"t":1733976000}
+{"o":2390.4054174746,"h":2422.2534638885,"l":2386.1845537808,"c":2405.083759535,"v":978016.8949330426,"t":1733979600}
+{"o":2405.083759535,"h":2410.227894149,"l":2382.948180544,"c":2393.1701148565,"v":1049987.176376417,"t":1733983200}
+{"o":2393.1701148565,"h":2407.6037453045,"l":2389.0656379485,"c":2391.2932166319,"v":972031.5494597084,"t":1733986800}
+{"o":2391.2932166319,"h":2418.7317630224,"l":2390.9389108201,"c":2414.7995870033,"v":849536.1145597474,"t":1733990400}
+{"o":2414.7995870033,"h":2427.7719358639,"l":2409.1397284964,"c":2410.1370819321,"v":792562.9491258943,"t":1733994000}
+{"o":2410.1370819321,"h":2411.3335912149,"l":2383.317424857,"c":2391.3641442549,"v":882637.2242106245,"t":1733997600}
+{"o":2391.3641442549,"h":2394.4823995706,"l":2373.5889921285,"c":2386.9762585773,"v":915681.1052970013,"t":1734001200}
+{"o":2386.9762585773,"h":2409.1357567884,"l":2386.5248147546,"c":2405.0723150112,"v":930759.3365353028,"t":1734004800}
+{"o":2405.0723150112,"h":2418.0907609522,"l":2377.963518883,"c":2390.7775033565,"v":1532975.1774972992,"t":1734008400}
+{"o":2390.7775033565,"h":2425.0603726194,"l":2383.376681758,"c":2417.6095575905,"v":1522336.9599666791,"t":1734012000}
+{"o":2417.6095575905,"h":2419.7606602233,"l":2392.6799480925,"c":2405.0766803966,"v":1313650.8308616765,"t":1734015600}
+{"o":2405.0766803966,"h":2434.3128647572,"l":2396.0229707253,"c":2399.5549102521,"v":1598089.643645308,"t":1734019200}
+{"o":2399.5549102521,"h":2436.3721158359,"l":2399.2693987613,"c":2434.0909940685,"v":1346262.8117747095,"t":1734022800}
+{"o":2434.0909940685,"h":2440.3177880117,"l":2399.8884766577,"c":2405.7616233783,"v":1286815.836469034,"t":1734026400}
+{"o":2405.7616233783,"h":2408.9280264798,"l":2355.0614694203,"c":2362.1925315213,"v":1798105.0747521226,"t":1734030000}
+{"o":2362.1925315213,"h":2387.9662732387,"l":2360.7901948758,"c":2378.5350051636,"v":1302899.7985422057,"t":1734033600}
+{"o":2378.5350051636,"h":2379.3756700654,"l":2354.3571890935,"c":2366.7221086816,"v":1302036.5335601619,"t":1734037200}
+{"o":2366.7221086816,"h":2375.131952376,"l":2346.4341346482,"c":2372.3275545432,"v":1796640.5904538545,"t":1734040800}
+{"o":2372.3275545432,"h":2377.0397902351,"l":2344.3751375222,"c":2358.8781681514,"v":1227184.6497350361,"t":1734044400}
+{"o":2358.8781681514,"h":2375.3289491022,"l":2352.2516577168,"c":2361.1501213043,"v":1261600.97291993,"t":1734048000}
+{"o":2361.1501213043,"h":2362.7911804271,"l":2331.8236821999,"c":2351.374126524,"v":1275203.7649344495,"t":1734051600}
+{"o":2351.374126524,"h":2376.479953697,"l":2341.4387800391,"c":2364.2487511987,"v":1208283.9104764427,"t":1734055200}
+{"o":2364.2487511987,"h":2369.7476288517,"l":2355.8436183343,"c":2361.8611175317,"v":1198225.458600153,"t":1734058800}
+{"o":2361.8611175317,"h":2365.1883756464,"l":2343.9951546026,"c":2348.8830124443,"v":1002430.3125012746,"t":1734062400}
+{"o":2348.8830124443,"h":2358.494532366,"l":2345.0847754973,"c":2345.8995713542,"v":1288511.3803926378,"t":1734066000}
+{"o":2345.8995713542,"h":2356.8642030071,"l":2313.6027857207,"c":2329.9813495133,"v":1186846.8947870613,"t":1734069600}
+{"o":2329.9813495133,"h":2341.0783719361,"l":2298.8448415158,"c":2337.4245418367,"v":1046996.2607881502,"t":1734073200}
+{"o":2337.4245418367,"h":2352.5849216831,"l":2327.556570916,"c":2351.1510325074,"v":843776.090880589,"t":1734076800}
+{"o":2351.1510325074,"h":2354.9568644202,"l":2331.6410045165,"c":2342.4500946296,"v":875045.993632763,"t":1734080400}
+{"o":2342.4500946296,"h":2355.0077974787,"l":2329.8207796787,"c":2351.1594235541,"v":1059331.5310342032,"t":1734084000}
+{"o":2351.1594235541,"h":2362.9608678066,"l":2344.797459997,"c":2344.797459997,"v":893430.3807260608,"t":1734087600}
+{"o":2344.797459997,"h":2356.4072507824,"l":2333.5435872815,"c":2343.6510681322,"v":1096525.2941568249,"t":1734091200}
+{"o":2343.6510681322,"h":2344.8247909671,"l":2305.0109541938,"c":2322.7289814142,"v":1186713.0079513907,"t":1734094800}
+{"o":2322.7289814142,"h":2332.7065942324,"l":2308.3041834593,"c":2328.0622607202,"v":1287368.9686991887,"t":1734098400}
+{"o":2328.0622607202,"h":2351.0117891709,"l":2293.5996270466,"c":2298.8666202348,"v":1629703.2167134471,"t":1734102000}
+{"o":2298.8666202348,"h":2317.3230070806,"l":2292.8454753536,"c":2296.3779956958,"v":1515207.9472428444,"t":1734105600}
+{"o":2296.3779956958,"h":2327.0574395193,"l":2295.6992151681,"c":2321.2660670653,"v":1310491.7447116857,"t":1734109200}
+{"o":2321.2660670653,"h":2324.2594105932,"l":2302.2817497128,"c":2308.928155178,"v":1320923.5695362403,"t":1734112800}
+{"o":2308.928155178,"h":2323.6269930024,"l":2296.4752347136,"c":2321.2456586491,"v":1255170.3147982801,"t":1734116400}
+{"o":2321.2456586491,"h":2335.302140651,"l":2318.3107866539,"c":2328.2418032943,"v":1133734.4263131521,"t":1734120000}
+{"o":2328.2418032943,"h":2331.3196846079,"l":2319.3343084652,"c":2325.9265770953,"v":1167933.3812352035,"t":1734123600}
+{"o":2325.9265770953,"h":2332.3635324659,"l":2297.085898235,"c":2324.9126947351,"v":1141771.4723967947,"t":1734127200}
+{"o":2324.9126947351,"h":2338.3480871769,"l":2318.5529818836,"c":2336.6899552,"v":1063783.8478166189,"t":1734130800}
+{"o":2336.6899552,"h":2341.4857260051,"l":2324.9638371132,"c":2332.8637997144,"v":1279497.9087622664,"t":1734134400}
+{"o":2332.8637997144,"h":2360.4578501966,"l":2332.058549257,"c":2345.2777144052,"v":1197222.1014755305,"t":1734138000}
+{"o":2345.2777144052,"h":2358.1324384808,"l":2338.1647266354,"c":2348.4849786586,"v":1171259.8161475039,"t":1734141600}
+{"o":2348.4849786586,"h":2354.6831061514,"l":2344.8676120345,"c":2351.6302993215,"v":1122323.1321937907,"t":1734145200}
+{"o":2351.6302993215,"h":2352.7456667714,"l":2332.3931506046,"c":2343.7621803381,"v":1009823.0957001506,"t":1734148800}
+{"o":2343.7621803381,"h":2351.2911820396,"l":2339.9536159947,"c":2351.1835580395,"v":876112.4075613648,"t":1734152400}
+{"o":2351.1835580395,"h":2367.1098866638,"l":2348.9108443911,"c":2356.2759438616,"v":938900.2560878475,"t":1734156000}
+{"o":2356.2759438616,"h":2360.002273521,"l":2347.1698290634,"c":2348.9965963093,"v":943086.8663875286,"t":1734159600}
+{"o":2348.9965963093,"h":2356.9395510115,"l":2341.1721642857,"c":2352.8343440543,"v":970798.8007508276,"t":1734163200}
+{"o":2352.8343440543,"h":2356.5106728219,"l":2343.3748995788,"c":2348.3984974796,"v":981480.0423585761,"t":1734166800}
+{"o":2348.3984974796,"h":2349.7883280754,"l":2334.6032687721,"c":2338.2898680206,"v":813606.3523552582,"t":1734170400}
+{"o":2338.2898680206,"h":2341.8983772383,"l":2329.3097736298,"c":2331.6825482245,"v":819174.1428675727,"t":1734174000}
+{"o":2331.6825482245,"h":2334.9569317952,"l":2308.1386173441,"c":2311.4028576254,"v":978225.1586969807,"t":1734177600}
+{"o":2311.4028576254,"h":2314.4415770499,"l":2219.9262099995,"c":2230.8041981305,"v":1143465.600818472,"t":1734181200}
+{"o":2230.8041981305,"h":2248.4104198063,"l":2223.7534080803,"c":2240.7764343254,"v":1100271.5742761989,"t":1734184800}
+{"o":2240.7764343254,"h":2256.6939184207,"l":2237.1302163061,"c":2248.4197016965,"v":1109037.1740236375,"t":1734188400}
+{"o":2248.4197016965,"h":2248.4197016965,"l":2226.7114708598,"c":2237.9482010396,"v":1330636.8829174403,"t":1734192000}
+{"o":2237.9482010396,"h":2243.1400006886,"l":2201.7634509963,"c":2205.2093499339,"v":1215004.8780672308,"t":1734195600}
+{"o":2205.2093499339,"h":2214.7492345432,"l":2178.8924083868,"c":2200.2466524588,"v":1113422.766855096,"t":1734199200}
+{"o":2200.2466524588,"h":2214.806761083,"l":2175.4510448478,"c":2202.9116973143,"v":1034850.8738915795,"t":1734202800}
+{"o":2202.9116973143,"h":2208.2819734871,"l":2173.182806729,"c":2178.2898342622,"v":1050635.9033910013,"t":1734206400}
+{"o":2178.2898342622,"h":2199.9747662,"l":2176.9559503403,"c":2195.6738936243,"v":965505.4933930971,"t":1734210000}
+{"o":2195.6738936243,"h":2217.3572929157,"l":2187.6054483162,"c":2202.1696059895,"v":896964.4198698099,"t":1734213600}
+{"o":2202.1696059895,"h":2231.7308770217,"l":2199.9856843354,"c":2221.300374718,"v":1013479.3726732789,"t":1734217200}
+{"o":2221.300374718,"h":2228.1498701682,"l":2210.6557968038,"c":2220.1074943698,"v":963415.8441369059,"t":1734220800}
+{"o":2220.1074943698,"h":2237.4951210044,"l":2218.4562928102,"c":2234.6386632787,"v":891756.9169759913,"t":1734224400}
+{"o":2234.6386632787,"h":2240.1295834635,"l":2231.005920724,"c":2232.2413515543,"v":781105.7010298186,"t":1734228000}
+{"o":2232.2413515543,"h":2233.7867185131,"l":2215.9878375487,"c":2215.9878375487,"v":819076.6090379888,"t":1734231600}
+{"o":2215.9878375487,"h":2240.5605707511,"l":2215.0444076521,"c":2224.7289935311,"v":946280.9082752115,"t":1734235200}
+{"o":2224.7289935311,"h":2235.2786464599,"l":2222.0010517207,"c":2223.0684768811,"v":821645.3216533002,"t":1734238800}
+{"o":2223.0684768811,"h":2225.013721053,"l":2204.0558175536,"c":2204.4318115126,"v":818429.5503066888,"t":1734242400}
+{"o":2204.4318115126,"h":2210.0279044835,"l":2178.1931524377,"c":2194.6925333301,"v":1035337.3533947011,"t":1734246000}
+{"o":2194.6925333301,"h":2209.2235044268,"l":2186.3574401666,"c":2207.611172937,"v":868079.638038112,"t":1734249600}
+{"o":2207.611172937,"h":2216.3482928986,"l":2201.4064472791,"c":2214.2445641824,"v":843718.8775048408,"t":1734253200}
+{"o":2214.2445641824,"h":2223.4840551798,"l":2202.3633400068,"c":2202.8101767532,"v":813057.0534125121,"t":1734256800}
+{"o":2202.8101767532,"h":2208.172123634,"l":2198.4155421013,"c":2205.3193540938,"v":762647.0043760285,"t":1734260400}
+{"o":2205.3193540938,"h":2221.0281022142,"l":2195.0045061641,"c":2217.7022760114,"v":866849.2359370211,"t":1734264000}
+{"o":2217.7022760114,"h":2227.4783728067,"l":2203.0416413664,"c":2215.7435886141,"v":941240.0179147334,"t":1734267600}
+{"o":2215.7435886141,"h":2236.822135398,"l":2214.7809789146,"c":2235.0649280492,"v":987370.1042797883,"t":1734271200}
+{"o":2235.0649280492,"h":2236.3545404938,"l":2220.0767247164,"c":2230.8288008737,"v":1017061.4196915912,"t":1734274800}
+{"o":2230.8288008737,"h":2246.7526289381,"l":2227.2317828099,"c":2243.1624489897,"v":1052986.2961910297,"t":1734278400}
+{"o":2243.1624489897,"h":2243.8426888766,"l":2228.6165451391,"c":2235.462117763,"v":1010468.5698265083,"t":1734282000}
+{"o":2235.462117763,"h":2236.5197038483,"l":2226.7876282064,"c":2231.642783709,"v":882575.9038305058,"t":1734285600}
+{"o":2231.642783709,"h":2243.6143341461,"l":2231.1273451317,"c":2234.6034207544,"v":992106.8715366434,"t":1734289200}
+{"o":2234.6034207544,"h":2237.2563319301,"l":2218.9447638455,"c":2226.8311612257,"v":970419.1673566825,"t":1734292800}
+{"o":2226.8311612257,"h":2228.0006595643,"l":2187.769163731,"c":2190.5870344949,"v":1231276.5670744299,"t":1734296400}
+{"o":2190.5870344949,"h":2219.8255663001,"l":2180.143492283,"c":2215.4845395054,"v":1205911.5827765749,"t":1734300000}
+{"o":2215.4845395054,"h":2277.9190440053,"l":2214.6859577031,"c":2264.9826902224,"v":1592465.7333902679,"t":1734303600}
+{"o":2264.9826902224,"h":2297.0880051926,"l":2247.2777825313,"c":2281.7033239336,"v":1644030.7736995164,"t":1734307200}
+{"o":2281.7033239336,"h":2293.3450161695,"l":2273.8378339632,"c":2278.2078621927,"v":1190163.3291206912,"t":1734310800}
+{"o":2278.2078621927,"h":2279.5253782288,"l":2241.9151050589,"c":2244.8354050453,"v":1233233.0117137474,"t":1734314400}
+{"o":2244.8354050453,"h":2251.2150004033,"l":2226.1840930003,"c":2233.8249405851,"v":1128356.9318582776,"t":1734318000}
+{"o":2233.8249405851,"h":2244.034223135,"l":2229.4635499462,"c":2235.6226617291,"v":1053844.5696677382,"t":1734321600}
+{"o":2235.6226617291,"h":2246.5740235973,"l":2227.8257195556,"c":2244.9125794224,"v":988399.1409326482,"t":1734325200}
+{"o":2244.9125794224,"h":2256.4096159176,"l":2240.1324840251,"c":2248.4740414556,"v":992871.7336658017,"t":1734328800}
+{"o":2248.4740414556,"h":2261.0972566841,"l":2245.5807567127,"c":2253.3171361459,"v":1002219.3041810396,"t":1734332400}
+{"o":2253.3171361459,"h":2255.2788714182,"l":2219.7439194596,"c":2221.2332635229,"v":997961.9897716998,"t":1734336000}
+{"o":2221.2332635229,"h":2225.161776126,"l":2205.2829498169,"c":2206.7411068619,"v":993145.0217535043,"t":1734339600}
+{"o":2206.7411068619,"h":2210.1343445402,"l":2172.8139421765,"c":2196.7732519994,"v":953475.7673538893,"t":1734343200}
+{"o":2196.7732519994,"h":2200.4904798549,"l":2146.5646344478,"c":2161.2649692128,"v":1259362.8604356446,"t":1734346800}
+{"o":2161.2649692128,"h":2180.2278672228,"l":2138.5833727998,"c":2162.9833413459,"v":1775122.1227426541,"t":1734350400}
+{"o":2162.9833413459,"h":2185.3387184064,"l":2152.6239172303,"c":2183.0693799637,"v":1175672.3614838715,"t":1734354000}
+{"o":2183.0693799637,"h":2202.2438734577,"l":2166.9351028755,"c":2187.5067094679,"v":1216211.3303930548,"t":1734357600}
+{"o":2187.5067094679,"h":2202.8919039465,"l":2178.0094728858,"c":2191.5238044904,"v":1329756.423248807,"t":1734361200}
+{"o":2191.5238044904,"h":2218.5465837332,"l":2189.9789797223,"c":2207.3751962454,"v":1505887.093132993,"t":1734364800}
+{"o":2207.3751962454,"h":2233.5359380013,"l":2207.3742003249,"c":2216.898898318,"v":1379533.8078210701,"t":1734368400}
+{"o":2216.898898318,"h":2241.2136785538,"l":2204.8388452782,"c":2240.5694175883,"v":1474629.2366825382,"t":1734372000}
+{"o":2240.5694175883,"h":2241.3144826183,"l":2191.2064976182,"c":2206.0280680248,"v":1371796.6888202885,"t":1734375600}
+{"o":2206.0280680248,"h":2208.4849051471,"l":2173.7133181757,"c":2186.6886282439,"v":1306845.9932648523,"t":1734379200}
+{"o":2186.6886282439,"h":2210.9453881096,"l":2186.6886282439,"c":2210.0907178813,"v":1265546.0278045516,"t":1734382800}
+{"o":2210.0907178813,"h":2213.0251479601,"l":2190.2681070446,"c":2201.2695953353,"v":999209.5854485078,"t":1734386400}
+{"o":2201.2695953353,"h":2206.7930789811,"l":2180.8742384726,"c":2184.2676030801,"v":1096521.3369152946,"t":1734390000}
+{"o":2184.2676030801,"h":2189.4063794749,"l":2140.3180250841,"c":2140.5409924121,"v":1451173.1307312457,"t":1734393600}
+{"o":2140.5409924121,"h":2170.632349758,"l":2136.3510109693,"c":2164.6429604105,"v":1259570.9394411037,"t":1734397200}
+{"o":2164.6429604105,"h":2175.7515515836,"l":2154.1328497725,"c":2161.4707713559,"v":995357.9018355825,"t":1734400800}
+{"o":2161.4707713559,"h":2179.2575875223,"l":2149.294491002,"c":2176.2587034177,"v":1127182.4328579218,"t":1734404400}
+{"o":2176.2587034177,"h":2179.6450055482,"l":2144.8180977975,"c":2164.4280459342,"v":994636.6968652053,"t":1734408000}
+{"o":2164.4280459342,"h":2174.1372010359,"l":2153.0270124722,"c":2171.6359092884,"v":1028679.6492661822,"t":1734411600}
+{"o":2171.6359092884,"h":2182.0047559391,"l":2159.9513817414,"c":2172.5564562567,"v":889420.6798235438,"t":1734415200}
+{"o":2172.5564562567,"h":2187.5135328992,"l":2170.2370725827,"c":2178.0283918864,"v":1007950.3976273185,"t":1734418800}
+{"o":2178.0283918864,"h":2208.5508856651,"l":2166.4416213226,"c":2194.1357361766,"v":1149679.1376079344,"t":1734422400}
+{"o":2194.1357361766,"h":2245.5770901564,"l":2185.5338477903,"c":2241.1853045578,"v":1313421.581928432,"t":1734426000}
+{"o":2241.1853045578,"h":2260.403336284,"l":2226.2318437271,"c":2251.49055687,"v":1236619.0810775904,"t":1734429600}
+{"o":2251.49055687,"h":2256.5043076631,"l":2233.3871833269,"c":2238.3390349668,"v":1177157.7685010626,"t":1734433200}
+{"o":2238.3390349668,"h":2311.3142216221,"l":2233.2311365266,"c":2298.4824842787,"v":1649268.1431940713,"t":1734436800}
+{"o":2298.4824842787,"h":2299.3163347461,"l":2239.6729924666,"c":2258.2972851596,"v":3148258.1982745021,"t":1734440400}
+{"o":2258.2972851596,"h":2264.6745863011,"l":2212.3836192616,"c":2243.7346393353,"v":2304509.2046043263,"t":1734444000}
+{"o":2243.7346393353,"h":2244.3000395292,"l":2192.610271246,"c":2227.8698017532,"v":2518734.4788088007,"t":1734447600}
+{"o":2227.8698017532,"h":2295.9175807164,"l":2221.3543471737,"c":2292.6895468577,"v":2437173.2608750295,"t":1734451200}
+{"o":2292.6895468577,"h":2307.3691861369,"l":2272.2108578028,"c":2297.9934084583,"v":1898960.3637745061,"t":1734454800}
+{"o":2297.9934084583,"h":2312.780528125,"l":2269.2028160159,"c":2301.5160580614,"v":1696121.0468843172,"t":1734458400}
+{"o":2301.5160580614,"h":2311.6390974799,"l":2284.1791456521,"c":2297.6691397344,"v":1508739.6614631955,"t":1734462000}
+{"o":2297.6691397344,"h":2308.5632211937,"l":2272.9441066349,"c":2286.9513568244,"v":1570213.914589446,"t":1734465600}
+{"o":2286.9513568244,"h":2290.614967248,"l":2270.3314436047,"c":2279.6333924409,"v":1442077.7675626292,"t":1734469200}
+{"o":2279.6333924409,"h":2282.2375949044,"l":2235.231147214,"c":2259.8154958825,"v":1563403.6315948237,"t":1734472800}
+{"o":2259.8154958825,"h":2261.3974964812,"l":2227.9400181495,"c":2254.7037077226,"v":1631790.6215016744,"t":1734476400}
+{"o":2254.7037077226,"h":2283.5695498424,"l":2239.4991287908,"c":2265.4806112475,"v":1722260.0364904827,"t":1734480000}
+{"o":2265.4806112475,"h":2274.697982672,"l":2202.9432797616,"c":2207.4603545912,"v":1748122.4908206924,"t":1734483600}
+{"o":2207.4603545912,"h":2229.7619649701,"l":2199.6227510467,"c":2209.1652048828,"v":1796476.8610278335,"t":1734487200}
+{"o":2209.1652048828,"h":2221.0507828265,"l":2191.5725081141,"c":2197.0058057693,"v":1530164.1592694104,"t":1734490800}
+{"o":2197.0058057693,"h":2201.3744697837,"l":2171.6704184773,"c":2193.5474259423,"v":1467496.8652975671,"t":1734494400}
+{"o":2193.5474259423,"h":2204.8895041477,"l":2175.3074000054,"c":2179.3428454073,"v":1369886.1880772267,"t":1734498000}
+{"o":2179.3428454073,"h":2189.1332281211,"l":2157.2710754572,"c":2175.2678767385,"v":1434437.003957941,"t":1734501600}
+{"o":2175.2678767385,"h":2193.330185119,"l":2169.1547248398,"c":2181.12862193,"v":1238586.8153443749,"t":1734505200}
+{"o":2181.12862193,"h":2194.5615507385,"l":2164.8318649109,"c":2179.7197679714,"v":1195832.5487688207,"t":1734508800}
+{"o":2179.7197679714,"h":2199.6255312468,"l":2178.7574493196,"c":2188.6583480865,"v":1141568.1878384345,"t":1734512400}
+{"o":2188.6583480865,"h":2206.8116192024,"l":2178.3345510404,"c":2196.4992812855,"v":1309429.4141270313,"t":1734516000}
+{"o":2196.4992812855,"h":2212.1957475882,"l":2194.8731135985,"c":2199.995090715,"v":1162065.8153842289,"t":1734519600}
+{"o":2199.995090715,"h":2208.5200668739,"l":2180.0652335808,"c":2186.1475441593,"v":1287968.6028298889,"t":1734523200}
+{"o":2186.1475441593,"h":2202.0359259108,"l":2168.9503747691,"c":2178.6796687516,"v":1218004.6131944384,"t":1734526800}
+{"o":2178.6796687516,"h":2196.6417319624,"l":2170.0154835269,"c":2176.1120489808,"v":1505127.5792706113,"t":1734530400}
+{"o":2176.1120489808,"h":2209.3499275177,"l":2166.7974809466,"c":2198.6665960364,"v":1595446.2205977223,"t":1734534000}
+{"o":2198.6665960364,"h":2206.2656340049,"l":2172.5257514947,"c":2183.1139532618,"v":1633949.1193308034,"t":1734537600}
+{"o":2183.1139532618,"h":2199.0611872145,"l":2160.5439834831,"c":2188.1195281393,"v":1623690.7596852086,"t":1734541200}
+{"o":2188.1195281393,"h":2202.3508761404,"l":2174.5514939223,"c":2200.8843949787,"v":1601992.3000863157,"t":1734544800}
+{"o":2200.8843949787,"h":2205.1958468952,"l":2136.8517122342,"c":2138.8536111108,"v":2212719.8339810129,"t":1734548400}
+{"o":2138.8536111108,"h":2147.7685689072,"l":2076.1421675422,"c":2091.7135892815,"v":3640920.5374523262,"t":1734552000}
+{"o":2091.7135892815,"h":2123.7024943963,"l":2046.1056466977,"c":2108.8186122019,"v":1940377.0952868499,"t":1734555600}
+{"o":2108.8186122019,"h":2121.2473030138,"l":2067.0953703458,"c":2084.5540374328,"v":1405716.62925875,"t":1734559200}
+{"o":2084.5540374328,"h":2096.4228486337,"l":2051.7146093104,"c":2086.8445672249,"v":1552133.4461619086,"t":1734562800}
+{"o":2086.8445672249,"h":2112.8729417094,"l":2076.887113169,"c":2101.6734461984,"v":1539320.1171595457,"t":1734566400}
+{"o":2101.6734461984,"h":2102.0652140444,"l":2048.0419292987,"c":2052.9500383733,"v":1401909.9414536871,"t":1734570000}
+{"o":2052.9500383733,"h":2078.6370061474,"l":2002.3288223539,"c":2077.3352016305,"v":2267611.3794721873,"t":1734573600}
+{"o":2077.3352016305,"h":2130.9419541972,"l":2068.6380878822,"c":2108.082985828,"v":1602748.1479227839,"t":1734577200}
+{"o":2108.082985828,"h":2117.4958313156,"l":2090.2019430406,"c":2095.3101591727,"v":1165334.7197477708,"t":1734580800}
+{"o":2095.3101591727,"h":2125.6549267524,"l":2091.8825184185,"c":2119.1463621918,"v":1172459.6780759725,"t":1734584400}
+{"o":2119.1463621918,"h":2133.6059410604,"l":2105.6218842025,"c":2123.7359507755,"v":1450419.8072026663,"t":1734588000}
+{"o":2123.7359507755,"h":2148.1355177484,"l":2120.2125438459,"c":2138.7673053642,"v":1348533.6833922723,"t":1734591600}
+{"o":2138.7673053642,"h":2139.029290033,"l":2102.680994351,"c":2108.0867802611,"v":1498745.2546507397,"t":1734595200}
+{"o":2108.0867802611,"h":2123.3320459371,"l":2100.2858198729,"c":2120.3815511576,"v":1302262.8135226588,"t":1734598800}
+{"o":2120.3815511576,"h":2133.9440113632,"l":2111.932861785,"c":2124.1453731887,"v":1187492.0101463189,"t":1734602400}
+{"o":2124.1453731887,"h":2127.6394974905,"l":2114.0288126321,"c":2124.7435932824,"v":1069258.3378646586,"t":1734606000}
+{"o":2124.7435932824,"h":2138.1162964083,"l":2085.4042137585,"c":2098.0127460862,"v":1336676.3392867707,"t":1734609600}
+{"o":2098.0127460862,"h":2111.6291614359,"l":2090.4424219172,"c":2097.3106066254,"v":1513077.300634684,"t":1734613200}
+{"o":2097.3106066254,"h":2125.9458647503,"l":2074.8072763112,"c":2083.5627188389,"v":1954335.7970207909,"t":1734616800}
+{"o":2083.5627188389,"h":2084.0169764869,"l":2034.7842086016,"c":2074.5105593385,"v":2264901.1800770541,"t":1734620400}
+{"o":2074.5105593385,"h":2088.8133811841,"l":2042.1034711279,"c":2081.1248284156,"v":1912019.7573542241,"t":1734624000}
+{"o":2081.1248284156,"h":2081.5881544366,"l":1967.3261132244,"c":1989.4286145228,"v":2366486.4059093711,"t":1734627600}
+{"o":1989.4286145228,"h":2010.366227118,"l":1879.148057549,"c":1964.5817352061,"v":3262521.9687644183,"t":1734631200}
+{"o":1964.5817352061,"h":1981.6328498652,"l":1885.1876919126,"c":1934.0131268278,"v":2810018.2171806041,"t":1734634800}
+{"o":1934.0131268278,"h":1974.9416258875,"l":1887.5338408281,"c":1951.8826877648,"v":2820759.7955711652,"t":1734638400}
+{"o":1951.8826877648,"h":2009.5925894868,"l":1936.1850024746,"c":1964.2765442932,"v":1752245.5847457284,"t":1734642000}
+{"o":1964.2765442932,"h":1990.2682514514,"l":1942.3569433194,"c":1987.2398661734,"v":1552917.2193422997,"t":1734645600}
+{"o":1987.2398661734,"h":1987.2398661734,"l":1949.7492324669,"c":1955.3242041203,"v":1556517.5473458366,"t":1734649200}
+{"o":1955.3242041203,"h":1985.3523179197,"l":1934.579403303,"c":1970.4755940142,"v":1861056.7559965295,"t":1734652800}
+{"o":1970.4755940142,"h":1983.3798865954,"l":1949.9019478222,"c":1959.1771247433,"v":1413866.607226959,"t":1734656400}
+{"o":1959.1771247433,"h":2017.8640282561,"l":1955.3593179675,"c":2004.2940765871,"v":1659392.4267580777,"t":1734660000}
+{"o":2004.2940765871,"h":2007.9169089447,"l":1978.7405028016,"c":1982.0687419608,"v":1239231.7451774622,"t":1734663600}
+{"o":1982.0687419608,"h":1997.2427610598,"l":1965.2861040964,"c":1966.2350170039,"v":1343233.5662821196,"t":1734667200}
+{"o":1966.2350170039,"h":1973.3774066216,"l":1938.842628317,"c":1944.7260293685,"v":1317896.1062007963,"t":1734670800}
+{"o":1944.7260293685,"h":1962.2495959923,"l":1898.5227388895,"c":1914.9795882389,"v":1877088.4218299473,"t":1734674400}
+{"o":1914.9795882389,"h":1967.973902221,"l":1914.7440955034,"c":1930.7985087214,"v":1985979.3309385704,"t":1734678000}
+{"o":1930.7985087214,"h":1933.1205506567,"l":1740.4526684641,"c":1833.5974910585,"v":2689343.6540421895,"t":1734681600}
+{"o":1833.5974910585,"h":1882.1607621352,"l":1797.8489923464,"c":1844.6292227915,"v":2683653.2293129363,"t":1734685200}
+{"o":1844.6292227915,"h":1860.5621643004,"l":1781.0433277401,"c":1842.4955926926,"v":2688206.8183209156,"t":1734688800}
+{"o":1842.4955926926,"h":1859.3968899271,"l":1767.3285947188,"c":1775.1800756089,"v":2642540.4809339759,"t":1734692400}
+{"o":1775.1800756089,"h":1871.9372402788,"l":1773.3876695245,"c":1855.0230522205,"v":2396851.0994266081,"t":1734696000}
+{"o":1855.0230522205,"h":1905.8393733834,"l":1838.7446028789,"c":1901.8703161374,"v":2290796.4751162948,"t":1734699600}
+{"o":1901.8703161374,"h":1913.8033458772,"l":1881.0526070277,"c":1900.8469844494,"v":1804959.9052252593,"t":1734703200}
+{"o":1900.8469844494,"h":1930.3459862822,"l":1891.8889663527,"c":1916.7301782548,"v":1903581.6968055158,"t":1734706800}
+{"o":1916.7301782548,"h":1947.3637429785,"l":1900.7354132363,"c":1926.9829742497,"v":2221795.6937149055,"t":1734710400}
+{"o":1926.9829742497,"h":1947.9156943259,"l":1917.8160859161,"c":1939.8534538946,"v":1706491.7921257564,"t":1734714000}
+{"o":1939.8534538946,"h":1943.8855212512,"l":1908.3133373794,"c":1923.6535260234,"v":1573826.6587867448,"t":1734717600}
+{"o":1923.6535260234,"h":1951.7830843423,"l":1923.4517612492,"c":1935.193480199,"v":1730444.8809900428,"t":1734721200}
+{"o":1935.193480199,"h":1935.6378363008,"l":1906.7684051615,"c":1919.142638823,"v":1720598.8578437075,"t":1734724800}
+{"o":1919.142638823,"h":1929.1904411014,"l":1897.0793810977,"c":1927.9450300802,"v":1677731.7203484767,"t":1734728400}
+{"o":1927.9450300802,"h":1946.0620910624,"l":1921.3424186039,"c":1945.0634046698,"v":1320119.7060507436,"t":1734732000}
+{"o":1945.0634046698,"h":1964.5569447987,"l":1942.272935901,"c":1964.5569447987,"v":1336830.3437583358,"t":1734735600}
+{"o":1964.5569447987,"h":1970.2229468185,"l":1949.370268263,"c":1960.463512252,"v":1541031.5635312414,"t":1734739200}
+{"o":1960.463512252,"h":1986.0514728716,"l":1958.4183770407,"c":1972.551350104,"v":1729779.7773020028,"t":1734742800}
+{"o":1972.551350104,"h":1977.8113172516,"l":1959.2383969342,"c":1963.7854521191,"v":1723776.2951240989,"t":1734746400}
+{"o":1963.7854521191,"h":1968.7928778396,"l":1954.1339411412,"c":1961.9401065759,"v":1692388.2770580659,"t":1734750000}
+{"o":1961.9401065759,"h":1983.6638697959,"l":1960.5690823955,"c":1983.6638697959,"v":1471637.2761179209,"t":1734753600}
+{"o":1983.6638697959,"h":2011.5457844263,"l":1981.0334299639,"c":2010.0398393841,"v":1411331.3609547401,"t":1734757200}
+{"o":2010.0398393841,"h":2019.6295408173,"l":1995.7999615936,"c":2013.2046919883,"v":1381873.5699858423,"t":1734760800}
+{"o":2013.2046919883,"h":2040.1746640668,"l":2006.4785608019,"c":2006.4785608019,"v":1351706.6664503554,"t":1734764400}
+{"o":2006.4785608019,"h":2009.0992486083,"l":1984.3197815206,"c":1984.3197815206,"v":1284952.2203553212,"t":1734768000}
+{"o":1984.3197815206,"h":1988.3120695552,"l":1962.5390451725,"c":1969.6524374379,"v":1223867.6906423634,"t":1734771600}
+{"o":1969.6524374379,"h":1978.7520339909,"l":1957.5047375352,"c":1963.5455534403,"v":1238687.2047344889,"t":1734775200}
+{"o":1963.5455534403,"h":1965.091224905,"l":1940.9992149799,"c":1948.2830947723,"v":1294445.4083488432,"t":1734778800}
+{"o":1948.2830947723,"h":1950.123212213,"l":1885.1913397086,"c":1889.7876671004,"v":1728835.3887604284,"t":1734782400}
+{"o":1889.7876671004,"h":1905.429704543,"l":1850.1954697291,"c":1874.5625270759,"v":1993776.4540556273,"t":1734786000}
+{"o":1874.5625270759,"h":1895.7566694157,"l":1855.4714876942,"c":1860.5840244129,"v":1554974.7412883174,"t":1734789600}
+{"o":1860.5840244129,"h":1891.5385820397,"l":1855.2587579822,"c":1885.6083634095,"v":1558560.5528055523,"t":1734793200}
+{"o":1885.6083634095,"h":1893.1141896356,"l":1847.9956445794,"c":1857.8180037321,"v":1660088.24630018,"t":1734796800}
+{"o":1857.8180037321,"h":1869.957753589,"l":1823.7558834948,"c":1857.6762480686,"v":1912025.333036036,"t":1734800400}
+{"o":1857.6762480686,"h":1870.3163009547,"l":1813.4975754928,"c":1839.9212975337,"v":1640312.7298150768,"t":1734804000}
+{"o":1839.9212975337,"h":1841.3559099866,"l":1801.4178097422,"c":1832.7292670161,"v":1660694.2340485088,"t":1734807600}
+{"o":1832.7292670161,"h":1851.8109410215,"l":1816.7904181017,"c":1834.0068263255,"v":1317932.3959448445,"t":1734811200}
+{"o":1834.0068263255,"h":1840.3830274891,"l":1804.4591108366,"c":1824.4571840246,"v":1307993.712178923,"t":1734814800}
+{"o":1824.4571840246,"h":1845.1406959036,"l":1810.2928154788,"c":1829.4444363574,"v":1139656.3342400496,"t":1734818400}
+{"o":1829.4444363574,"h":1842.1530943986,"l":1803.1173705512,"c":1832.0389838952,"v":1245735.9765640029,"t":1734822000}
+{"o":1832.0389838952,"h":1851.8300013719,"l":1807.9706396443,"c":1836.8096042225,"v":1323102.3155420194,"t":1734825600}
+{"o":1836.8096042225,"h":1857.4045452183,"l":1822.5058384901,"c":1845.6478509408,"v":1293430.1887682378,"t":1734829200}
+{"o":1845.6478509408,"h":1856.5577431686,"l":1829.0576197297,"c":1836.0419647784,"v":1266395.8631274186,"t":1734832800}
+{"o":1836.0419647784,"h":1855.6385969878,"l":1821.9893765194,"c":1843.6864396824,"v":1228764.1602637416,"t":1734836400}
+{"o":1843.6864396824,"h":1850.7697933746,"l":1816.6582379277,"c":1816.6582379277,"v":1288680.0345243108,"t":1734840000}
+{"o":1816.6582379277,"h":1825.4668381194,"l":1795.6116570978,"c":1823.7303091692,"v":1592673.2971153755,"t":1734843600}
+{"o":1823.7303091692,"h":1855.1382676616,"l":1817.5739235847,"c":1849.1247396614,"v":1322260.9331628738,"t":1734847200}
+{"o":1849.1247396614,"h":1865.6807829664,"l":1844.7923262323,"c":1860.7113916581,"v":1241580.14251878,"t":1734850800}
+{"o":1860.7113916581,"h":1875.2950079649,"l":1856.0186852735,"c":1860.7620832655,"v":1221028.1909884517,"t":1734854400}
+{"o":1860.7620832655,"h":1886.7543491059,"l":1854.45636909,"c":1873.0539233455,"v":1025947.2647458906,"t":1734858000}
+{"o":1873.0539233455,"h":1887.1428439619,"l":1870.3281052232,"c":1873.812152642,"v":1171325.5416738461,"t":1734861600}
+{"o":1873.812152642,"h":1887.9566822514,"l":1871.6472697546,"c":1884.0072377176,"v":1225626.762893921,"t":1734865200}
+{"o":1884.0072377176,"h":1896.762898331,"l":1873.5531437367,"c":1877.185262162,"v":1190018.6487557148,"t":1734868800}
+{"o":1877.185262162,"h":1886.7161781229,"l":1862.879095483,"c":1866.2726530044,"v":1266668.021923376,"t":1734872400}
+{"o":1866.2726530044,"h":1869.8078528898,"l":1807.4597960012,"c":1807.4597960012,"v":1544377.7826556433,"t":1734876000}
+{"o":1807.4597960012,"h":1841.8071141919,"l":1807.4597960012,"c":1835.8776360945,"v":1357508.641484885,"t":1734879600}
+{"o":1835.8776360945,"h":1851.9756112233,"l":1821.8238100909,"c":1847.2359341938,"v":1436354.480940786,"t":1734883200}
+{"o":1847.2359341938,"h":1850.2751057708,"l":1829.7129140389,"c":1834.432104549,"v":1488087.5596319204,"t":1734886800}
+{"o":1834.432104549,"h":1857.8534618739,"l":1829.406814764,"c":1836.9530781151,"v":1527784.0028630777,"t":1734890400}
+{"o":1836.9530781151,"h":1840.0705568312,"l":1795.067152142,"c":1801.7786852392,"v":1588633.8413940195,"t":1734894000}
+{"o":1801.7786852392,"h":1827.7559959289,"l":1785.2238760123,"c":1825.4803284066,"v":1576933.7793129948,"t":1734897600}
+{"o":1825.4803284066,"h":1840.7812614226,"l":1817.7514182538,"c":1823.2330050363,"v":1338302.6398434555,"t":1734901200}
+{"o":1823.2330050363,"h":1832.2191870549,"l":1792.4728755212,"c":1829.7392075999,"v":1414001.1803156578,"t":1734904800}
+{"o":1829.7392075999,"h":1839.0387323502,"l":1814.2170227942,"c":1822.2082603511,"v":1301154.9666880786,"t":1734908400}
+{"o":1822.2082603511,"h":1823.0271202037,"l":1793.677725538,"c":1808.3267743416,"v":1349320.6592077883,"t":1734912000}
+{"o":1808.3267743416,"h":1837.4276432971,"l":1781.6617031731,"c":1799.6539812981,"v":1599109.2446689166,"t":1734915600}
+{"o":1799.6539812981,"h":1816.5775185398,"l":1781.1812881517,"c":1814.2013042486,"v":1416303.0317183258,"t":1734919200}
+{"o":1814.2013042486,"h":1890.9211673052,"l":1721.4040685929,"c":1788.9891668779,"v":1514305.2225334544,"t":1734922800}
+{"o":1788.9891668779,"h":1803.4245366243,"l":1775.0971261187,"c":1775.3019673682,"v":1183884.2247639101,"t":1734926400}
+{"o":1775.3019673682,"h":1781.5673914594,"l":1758.9568175915,"c":1767.6308996211,"v":1206259.3961566542,"t":1734930000}
+{"o":1767.6308996211,"h":1772.3591452755,"l":1736.0613827053,"c":1737.3543943755,"v":1420807.9027487342,"t":1734933600}
+{"o":1737.3543943755,"h":1756.4343239078,"l":1727.0119191437,"c":1750.766105274,"v":1195523.63113286,"t":1734937200}
+{"o":1750.766105274,"h":1772.3692094202,"l":1746.1419165497,"c":1770.7965179698,"v":1126988.4067548821,"t":1734940800}
+{"o":1770.7965179698,"h":1793.0783205435,"l":1769.8956884971,"c":1775.2103235355,"v":1239039.9968186063,"t":1734944400}
+{"o":1775.2103235355,"h":1785.1118961216,"l":1768.4399547835,"c":1779.1364561455,"v":1275736.3192772062,"t":1734948000}
+{"o":1779.1364561455,"h":1783.5274395727,"l":1761.6254122776,"c":1763.2695382202,"v":1431630.8458081884,"t":1734951600}
+{"o":1763.2695382202,"h":1777.1329511264,"l":1756.1304321101,"c":1770.3483087098,"v":1327531.4330482292,"t":1734955200}
+{"o":1770.3483087098,"h":1772.4899376982,"l":1740.631279525,"c":1754.5635926021,"v":1433786.8049653859,"t":1734958800}
+{"o":1754.5635926021,"h":1777.6003279402,"l":1741.6046638866,"c":1765.0596639045,"v":1600335.1340477583,"t":1734962400}
+{"o":1765.0596639045,"h":1784.7534561132,"l":1734.6106299042,"c":1737.8981449121,"v":1689649.0350247042,"t":1734966000}
+{"o":1737.8981449121,"h":1782.7488333487,"l":1732.4409348146,"c":1777.789699187,"v":1514923.0061094945,"t":1734969600}
+{"o":1777.789699187,"h":1788.8735992298,"l":1767.556073035,"c":1772.9762604302,"v":1383899.0799697826,"t":1734973200}
+{"o":1772.9762604302,"h":1786.832216703,"l":1765.7286884407,"c":1777.5299910365,"v":1096949.8780617523,"t":1734976800}
+{"o":1777.5299910365,"h":1821.202899787,"l":1775.8249120341,"c":1799.7879881451,"v":1227834.2305815232,"t":1734980400}
+{"o":1799.7879881451,"h":1841.0918433934,"l":1791.8502470456,"c":1835.1535513167,"v":1185619.2673699311,"t":1734984000}
+{"o":1835.1535513167,"h":1858.2011495228,"l":1822.366928927,"c":1825.8467465291,"v":1475102.9574082347,"t":1734987600}
+{"o":1825.8467465291,"h":1850.6074230792,"l":1821.8134416062,"c":1848.8943968102,"v":1173565.5290200235,"t":1734991200}
+{"o":1848.8943968102,"h":1851.0135681264,"l":1816.5291046725,"c":1826.6805502025,"v":1154516.0954134946,"t":1734994800}
+{"o":1826.6805502025,"h":1829.8030934352,"l":1809.790625411,"c":1824.6194122775,"v":1042358.4125665539,"t":1734998400}
+{"o":1824.6194122775,"h":1828.8052776193,"l":1801.0055537391,"c":1802.5666424079,"v":976260.9400732539,"t":1735002000}
+{"o":1802.5666424079,"h":1820.7615949855,"l":1787.4085628721,"c":1804.3908802708,"v":1036880.437442363,"t":1735005600}
+{"o":1804.3908802708,"h":1825.5977599524,"l":1804.0547973552,"c":1824.411722468,"v":927427.2752328848,"t":1735009200}
+{"o":1824.411722468,"h":1835.939304742,"l":1817.6579113754,"c":1833.1913037834,"v":910871.1376675456,"t":1735012800}
+{"o":1833.1913037834,"h":1842.4932753388,"l":1825.8054173852,"c":1841.8413847302,"v":892820.4495919199,"t":1735016400}
+{"o":1841.8413847302,"h":1843.4208865559,"l":1824.3977850191,"c":1826.940302601,"v":793479.77529641,"t":1735020000}
+{"o":1826.940302601,"h":1842.9842454577,"l":1820.0386483727,"c":1838.8919108217,"v":746543.2406869499,"t":1735023600}
+{"o":1838.8919108217,"h":1864.4320795805,"l":1833.9840571187,"c":1851.8650116246,"v":980476.841937169,"t":1735027200}
+{"o":1851.8650116246,"h":1863.5660761185,"l":1836.3979434926,"c":1849.2621225689,"v":1032848.8226807299,"t":1735030800}
+{"o":1849.2621225689,"h":1853.1748936588,"l":1830.1854805468,"c":1831.1858408592,"v":1145021.577562331,"t":1735034400}
+{"o":1831.1858408592,"h":1856.106450628,"l":1829.3983368683,"c":1853.0380848164,"v":1162524.9767387642,"t":1735038000}
+{"o":1853.0380848164,"h":1856.9883756051,"l":1836.9681953143,"c":1839.5772243975,"v":1002615.0677253881,"t":1735041600}
+{"o":1839.5772243975,"h":1880.6678000262,"l":1836.4488782222,"c":1877.6098607157,"v":1185742.0198661857,"t":1735045200}
+{"o":1877.6098607157,"h":1880.3995431475,"l":1862.5159079375,"c":1868.0479840653,"v":1247415.5060758786,"t":1735048800}
+{"o":1868.0479840653,"h":1912.7070030214,"l":1860.6610219064,"c":1900.3948041135,"v":1347012.1203970383,"t":1735052400}
+{"o":1900.3948041135,"h":1908.9139415975,"l":1879.368715907,"c":1880.9596223549,"v":1195262.8690747833,"t":1735056000}
+{"o":1880.9596223549,"h":1896.458663565,"l":1865.4405176336,"c":1890.8053680334,"v":1130529.9883182072,"t":1735059600}
+{"o":1890.8053680334,"h":1908.9715266702,"l":1882.5974162753,"c":1888.9403665425,"v":1203979.1605472807,"t":1735063200}
+{"o":1888.9403665425,"h":1892.4659635811,"l":1872.6149122412,"c":1877.0571070794,"v":1108216.4087919139,"t":1735066800}
+{"o":1877.0571070794,"h":1879.6624300381,"l":1856.887225913,"c":1869.9941836051,"v":1101671.5326228151,"t":1735070400}
+{"o":1869.9941836051,"h":1902.6204142267,"l":1866.0305719448,"c":1890.466620011,"v":978061.9739796091,"t":1735074000}
+{"o":1890.466620011,"h":1899.7848444673,"l":1885.1954687433,"c":1892.8561082988,"v":922318.7076480524,"t":1735077600}
+{"o":1892.8561082988,"h":1906.5677240158,"l":1883.6823532591,"c":1894.2020219295,"v":907421.4344018808,"t":1735081200}
+{"o":1894.2020219295,"h":1902.132695739,"l":1887.5407475949,"c":1897.9829841403,"v":1013053.2044431227,"t":1735084800}
+{"o":1897.9829841403,"h":1941.9442684061,"l":1897.1715409231,"c":1914.7239769216,"v":1329342.309491355,"t":1735088400}
+{"o":1914.7239769216,"h":1939.8445927276,"l":1914.0902143606,"c":1937.1189985772,"v":1162753.3171336411,"t":1735092000}
+{"o":1937.1189985772,"h":1945.1237822036,"l":1917.7191706684,"c":1920.5645030351,"v":918418.2389734872,"t":1735095600}
+{"o":1920.5645030351,"h":1922.7269760635,"l":1907.1664354483,"c":1915.822124255,"v":765050.5311502105,"t":1735099200}
+{"o":1915.822124255,"h":1922.2173607219,"l":1906.3552789553,"c":1915.5746105113,"v":715290.1393371726,"t":1735102800}
+{"o":1915.5746105113,"h":1927.1906670565,"l":1903.276473782,"c":1910.2985640979,"v":754469.0552245448,"t":1735106400}
+{"o":1910.2985640979,"h":1919.5885939671,"l":1884.0201605421,"c":1903.7891243464,"v":706457.4855867835,"t":1735110000}
+{"o":1903.7891243464,"h":1912.761034704,"l":1896.7277934392,"c":1901.2796416109,"v":765874.5093634492,"t":1735113600}
+{"o":1901.2796416109,"h":1909.3072614421,"l":1896.3828597667,"c":1902.6183024566,"v":600419.0389279284,"t":1735117200}
+{"o":1902.6183024566,"h":1936.4536556166,"l":1887.9694473497,"c":1896.8957194089,"v":798561.4421302815,"t":1735120800}
+{"o":1896.8957194089,"h":1903.4385029619,"l":1874.8101975927,"c":1881.5972784718,"v":687062.2962158904,"t":1735124400}
+{"o":1881.5972784718,"h":1891.7612336855,"l":1874.467613312,"c":1884.1571911279,"v":776323.348898154,"t":1735128000}
+{"o":1884.1571911279,"h":1893.9346858403,"l":1882.4708270648,"c":1892.9408515918,"v":651506.2838669065,"t":1735131600}
+{"o":1892.9408515918,"h":1916.4520449044,"l":1892.0221367286,"c":1911.5125460737,"v":782638.4540221707,"t":1735135200}
+{"o":1911.5125460737,"h":1912.345565713,"l":1892.4048551787,"c":1905.0248615251,"v":859294.8429733863,"t":1735138800}
+{"o":1905.0248615251,"h":1910.3695593459,"l":1884.1953196437,"c":1897.2389615348,"v":1019496.5029420408,"t":1735142400}
+{"o":1897.2389615348,"h":1910.6959874143,"l":1888.566390503,"c":1910.410195331,"v":927231.0815219622,"t":1735146000}
+{"o":1910.410195331,"h":1914.6632553832,"l":1897.1063022042,"c":1904.6963867822,"v":730073.2915040093,"t":1735149600}
+{"o":1904.6963867822,"h":1931.2420730709,"l":1904.0033712325,"c":1913.8279308811,"v":795558.1239165162,"t":1735153200}
+{"o":1913.8279308811,"h":1922.7251309133,"l":1899.3953101558,"c":1903.1696283244,"v":840733.3731695664,"t":1735156800}
+{"o":1903.1696283244,"h":1909.0907744808,"l":1884.4010589942,"c":1887.3596760522,"v":883962.8233538246,"t":1735160400}
+{"o":1887.3596760522,"h":1895.8493481726,"l":1879.4048813853,"c":1890.7180965757,"v":811532.6041521786,"t":1735164000}
+{"o":1890.7180965757,"h":1901.3922115105,"l":1889.0674223716,"c":1897.5356038873,"v":753807.7833724023,"t":1735167600}
+{"o":1897.5356038873,"h":1923.9918635449,"l":1885.5249335274,"c":1890.8433587186,"v":904638.9634996883,"t":1735171200}
+{"o":1890.8433587186,"h":1904.0318370983,"l":1885.863210388,"c":1892.126046658,"v":911657.6200528446,"t":1735174800}
+{"o":1892.126046658,"h":1913.7023136263,"l":1882.9728525478,"c":1893.7019557714,"v":935909.1355506447,"t":1735178400}
+{"o":1893.7019557714,"h":1898.5057705277,"l":1879.9638850526,"c":1889.0907730142,"v":1118639.7008907704,"t":1735182000}
+{"o":1889.0907730142,"h":1889.1262596112,"l":1859.5682334982,"c":1875.4029496277,"v":1176643.2062073553,"t":1735185600}
+{"o":1875.4029496277,"h":1879.6418848568,"l":1863.6742106712,"c":1869.9001933706,"v":935270.340664994,"t":1735189200}
+{"o":1869.9001933706,"h":1874.7542216793,"l":1844.0593159826,"c":1864.225348553,"v":1059310.395410697,"t":1735192800}
+{"o":1864.225348553,"h":1882.5037259486,"l":1848.1026559171,"c":1858.7141275952,"v":911080.2837818824,"t":1735196400}
+{"o":1858.7141275952,"h":1862.572014346,"l":1810.8851063428,"c":1817.0145003319,"v":1504806.5868982128,"t":1735200000}
+{"o":1817.0145003319,"h":1829.1794635398,"l":1815.2875816037,"c":1820.6867179766,"v":917832.9171071735,"t":1735203600}
+{"o":1820.6867179766,"h":1826.6132610826,"l":1804.4748249706,"c":1814.8829645477,"v":810305.549470279,"t":1735207200}
+{"o":1814.8829645477,"h":1833.8108385707,"l":1814.1059206305,"c":1822.8850238995,"v":840889.1805023132,"t":1735210800}
+{"o":1822.8850238995,"h":1826.2026368462,"l":1812.6170683202,"c":1815.5409583508,"v":895108.4592481079,"t":1735214400}
+{"o":1815.5409583508,"h":1823.2887935302,"l":1798.3440608612,"c":1816.5395058735,"v":909738.0050009812,"t":1735218000}
+{"o":1816.5395058735,"h":1826.7065731834,"l":1802.117097341,"c":1812.0812654007,"v":1171418.4292011738,"t":1735221600}
+{"o":1812.0812654007,"h":1825.2582075297,"l":1805.4203220134,"c":1813.0670299502,"v":1099400.9858723949,"t":1735225200}
+{"o":1813.0670299502,"h":1835.1259379574,"l":1809.267164632,"c":1831.5670078995,"v":1103920.4480379014,"t":1735228800}
+{"o":1831.5670078995,"h":1832.2126284357,"l":1800.5787596198,"c":1808.8585027519,"v":1109344.0258359776,"t":1735232400}
+{"o":1808.8585027519,"h":1819.7774191829,"l":1800.5855526733,"c":1818.943458934,"v":916190.8625283272,"t":1735236000}
+{"o":1818.943458934,"h":1820.6606196089,"l":1799.4066254092,"c":1817.1652044765,"v":790063.2181595743,"t":1735239600}
+{"o":1817.1652044765,"h":1823.3278561898,"l":1797.0169686893,"c":1809.6011878911,"v":913262.3235425674,"t":1735243200}
+{"o":1809.6011878911,"h":1824.4955191923,"l":1792.3558700667,"c":1820.1214295925,"v":971619.2076790227,"t":1735246800}
+{"o":1820.1214295925,"h":1825.9695302011,"l":1813.7003337032,"c":1816.1327497797,"v":839056.5086098862,"t":1735250400}
+{"o":1816.1327497797,"h":1817.9989972181,"l":1797.4596951279,"c":1810.3656917578,"v":859887.3599868227,"t":1735254000}
+{"o":1810.3656917578,"h":1818.4754707387,"l":1798.6738021849,"c":1815.9026513628,"v":900959.4043674886,"t":1735257600}
+{"o":1815.9026513628,"h":1824.6618531645,"l":1793.0064522055,"c":1815.2176493667,"v":755845.2883431831,"t":1735261200}
+{"o":1815.2176493667,"h":1828.2928628484,"l":1806.583461719,"c":1813.5998239203,"v":779563.550365979,"t":1735264800}
+{"o":1813.5998239203,"h":1823.4856175551,"l":1809.3994571305,"c":1819.4573183656,"v":745017.8852055038,"t":1735268400}
+{"o":1819.4573183656,"h":1841.4388197597,"l":1819.0057513575,"c":1822.990145841,"v":763147.4926693661,"t":1735272000}
+{"o":1822.990145841,"h":1825.5613917199,"l":1787.9162643261,"c":1817.2129191848,"v":804524.1483082683,"t":1735275600}
+{"o":1817.2129191848,"h":1834.2756162895,"l":1817.2129191848,"c":1833.9029617573,"v":810381.0856843749,"t":1735279200}
+{"o":1833.9029617573,"h":1835.9881234208,"l":1784.444754967,"c":1792.7411767702,"v":1022726.6998260407,"t":1735282800}
+{"o":1792.7411767702,"h":1829.0108978131,"l":1792.5843915306,"c":1815.1205300428,"v":1000863.8163869373,"t":1735286400}
+{"o":1815.1205300428,"h":1866.976457895,"l":1813.9055038301,"c":1854.3989491408,"v":1300951.2515217348,"t":1735290000}
+{"o":1854.3989491408,"h":1860.6726197389,"l":1814.4755388779,"c":1834.2778612594,"v":861281.2491066502,"t":1735293600}
+{"o":1834.2778612594,"h":1839.2903067816,"l":1825.9954697754,"c":1837.7768988805,"v":827013.268665984,"t":1735297200}
+{"o":1837.7768988805,"h":1838.7358007248,"l":1829.7722085627,"c":1832.8010215729,"v":808209.2532208271,"t":1735300800}
+{"o":1832.8010215729,"h":1834.8782460808,"l":1815.6246668413,"c":1819.8186934543,"v":833146.7081482019,"t":1735304400}
+{"o":1819.8186934543,"h":1821.0386160009,"l":1787.897078215,"c":1800.4015276687,"v":1048704.5242180678,"t":1735308000}
+{"o":1800.4015276687,"h":1800.9321619693,"l":1757.0568941896,"c":1767.8764100227,"v":1277524.5689087852,"t":1735311600}
+{"o":1767.8764100227,"h":1772.8629063038,"l":1751.4818212884,"c":1771.5217296025,"v":1150148.8973051396,"t":1735315200}
+{"o":1771.5217296025,"h":1790.9474580664,"l":1753.3871024451,"c":1787.6468683972,"v":1100025.8948588665,"t":1735318800}
+{"o":1787.6468683972,"h":1798.4156776975,"l":1782.8646686855,"c":1795.8904412746,"v":806068.049560477,"t":1735322400}
+{"o":1795.8904412746,"h":1798.845730248,"l":1774.2142003465,"c":1794.6543858612,"v":877604.7359094835,"t":1735326000}
+{"o":1794.6543858612,"h":1795.6557870802,"l":1770.5699612674,"c":1785.8166587801,"v":866644.4423843641,"t":1735329600}
+{"o":1785.8166587801,"h":1788.2170113208,"l":1772.9051357549,"c":1773.9691098154,"v":809409.5915376798,"t":1735333200}
+{"o":1773.9691098154,"h":1785.1522437371,"l":1766.9568483824,"c":1775.177971774,"v":755211.6239431987,"t":1735336800}
+{"o":1775.177971774,"h":1777.8763011315,"l":1758.5992526206,"c":1769.4303142511,"v":800856.8918438207,"t":1735340400}
+{"o":1769.4303142511,"h":1781.8393943352,"l":1767.8183150814,"c":1778.6007769777,"v":919263.6139312958,"t":1735344000}
+{"o":1778.6007769777,"h":1795.174274056,"l":1770.0074179063,"c":1779.1143855332,"v":847048.9283765183,"t":1735347600}
+{"o":1779.1143855332,"h":1790.463540825,"l":1754.8757629365,"c":1767.5793414511,"v":853391.1143525466,"t":1735351200}
+{"o":1767.5793414511,"h":1784.5824045966,"l":1765.422244326,"c":1776.2831035487,"v":817910.7865718168,"t":1735354800}
+{"o":1776.2831035487,"h":1779.2338983378,"l":1769.4176327004,"c":1770.9286492626,"v":655046.8882343582,"t":1735358400}
+{"o":1770.9286492626,"h":1788.2098455401,"l":1762.5066031008,"c":1784.3174853966,"v":679940.8624134761,"t":1735362000}
+{"o":1784.3174853966,"h":1786.91984691,"l":1776.8631026764,"c":1782.6646642594,"v":654281.5986060534,"t":1735365600}
+{"o":1782.6646642594,"h":1788.9930793523,"l":1774.8473920235,"c":1777.3237302692,"v":674468.1434358798,"t":1735369200}
+{"o":1777.3237302692,"h":1789.8986515971,"l":1766.957315918,"c":1788.6998249471,"v":666432.00209851,"t":1735372800}
+{"o":1788.6998249471,"h":1801.1035768074,"l":1786.6802860986,"c":1788.6879281137,"v":661363.9819000331,"t":1735376400}
+{"o":1788.6879281137,"h":1791.6298465459,"l":1781.3916222217,"c":1784.1448204824,"v":680255.7486548598,"t":1735380000}
+{"o":1784.1448204824,"h":1811.5005516531,"l":1783.8001089014,"c":1797.4634275131,"v":736705.2295605412,"t":1735383600}
+{"o":1797.4634275131,"h":1808.9329188522,"l":1790.7170737891,"c":1793.7718274709,"v":733898.2412729283,"t":1735387200}
+{"o":1793.7718274709,"h":1810.4328387865,"l":1793.202365115,"c":1807.2930624526,"v":880588.6224809536,"t":1735390800}
+{"o":1807.2930624526,"h":1829.4455486559,"l":1800.2549792219,"c":1821.8606947605,"v":1161141.1486549231,"t":1735394400}
+{"o":1821.8606947605,"h":1836.5615154926,"l":1821.8565181297,"c":1826.0522356426,"v":1011442.0068544946,"t":1735398000}
+{"o":1826.0522356426,"h":1849.4355665989,"l":1820.6626618326,"c":1849.0716074186,"v":1021566.7394634475,"t":1735401600}
+{"o":1849.0716074186,"h":1878.2431729221,"l":1848.7192926905,"c":1870.0856266949,"v":1060724.8525188696,"t":1735405200}
+{"o":1870.0856266949,"h":1882.3684679285,"l":1857.5381459927,"c":1859.7668672122,"v":945203.0312583382,"t":1735408800}
+{"o":1859.7668672122,"h":1863.7674132413,"l":1856.2016253316,"c":1860.6423201922,"v":878468.4643476037,"t":1735412400}
+{"o":1860.6423201922,"h":1862.9608270638,"l":1841.9207596122,"c":1855.1252279405,"v":718032.8124764734,"t":1735416000}
+{"o":1855.1252279405,"h":1868.0340360829,"l":1851.6487338761,"c":1866.661890277,"v":760208.5648527889,"t":1735419600}
+{"o":1866.661890277,"h":1892.0585409303,"l":1862.644495503,"c":1873.8035675146,"v":850801.3329581433,"t":1735423200}
+{"o":1873.8035675146,"h":1880.7403260073,"l":1865.1358600046,"c":1876.8951313917,"v":937186.8104866825,"t":1735426800}
+{"o":1876.8951313917,"h":1878.834033875,"l":1860.0820856227,"c":1862.479242544,"v":932336.4301756279,"t":1735430400}
+{"o":1862.479242544,"h":1867.3564485933,"l":1835.8180180565,"c":1849.2244526412,"v":827395.2115776491,"t":1735434000}
+{"o":1849.2244526412,"h":1870.0338377248,"l":1847.3942218689,"c":1859.6941453875,"v":790253.1895397725,"t":1735437600}
+{"o":1859.6941453875,"h":1871.9118441106,"l":1855.3337959733,"c":1870.0963326883,"v":1069203.1722769239,"t":1735441200}
+{"o":596.8284326262,"h":597.5631487662,"l":595.7471246196,"c":596.7807498296,"v":380155.7770190337,"t":1728244800}
+{"o":596.7807498296,"h":598.9770849154,"l":592.1591543248,"c":592.6822046948,"v":392220.4570027255,"t":1728248400}
+{"o":592.6822046948,"h":596.9060381268,"l":592.6292319499,"c":596.3795080565,"v":357899.5850234181,"t":1728252000}
+{"o":596.3795080565,"h":602.1449175122,"l":596.3690665277,"c":601.006194911,"v":430112.5334137317,"t":1728255600}
+{"o":601.006194911,"h":613.1001582304,"l":598.6976804303,"c":612.328635074,"v":687385.8222378105,"t":1728259200}
+{"o":612.328635074,"h":617.3372879273,"l":610.0714196152,"c":617.1005885505,"v":603145.9431759345,"t":1728262800}
+{"o":617.1005885505,"h":619.5050248507,"l":612.0826318109,"c":613.3986029506,"v":510915.0757243732,"t":1728266400}
+{"o":613.3986029506,"h":615.9719621319,"l":611.6054454511,"c":615.1026641797,"v":525001.7763133823,"t":1728270000}
+{"o":615.1026641797,"h":617.553961721,"l":613.4949880791,"c":613.7147685192,"v":350937.4378112106,"t":1728273600}
+{"o":613.7147685192,"h":615.8383098243,"l":610.2996204869,"c":610.6223184156,"v":351732.2192520947,"t":1728277200}
+{"o":610.6223184156,"h":613.5714310893,"l":610.0577357305,"c":613.5714310893,"v":363373.4665504733,"t":1728280800}
+{"o":613.5714310893,"h":613.5714310893,"l":606.8758351351,"c":607.4666459893,"v":487052.2892122161,"t":1728284400}
+{"o":607.4666459893,"h":612.2024760401,"l":607.0261300798,"c":608.9957057376,"v":425854.2072554424,"t":1728288000}
+{"o":608.9957057376,"h":610.0428165646,"l":602.0007291757,"c":604.7325300639,"v":443106.3606669757,"t":1728291600}
+{"o":604.7325300639,"h":604.7325300639,"l":599.4185075224,"c":601.6651890405,"v":383018.7337353702,"t":1728295200}
+{"o":601.6651890405,"h":604.7384588547,"l":597.3010573292,"c":604.5458736648,"v":405773.9351883141,"t":1728298800}
+{"o":604.5458736648,"h":604.7797059292,"l":600.0756897113,"c":601.033089384,"v":498334.4029959007,"t":1728302400}
+{"o":601.033089384,"h":607.0350363873,"l":600.423806994,"c":606.7089903127,"v":564252.2182743171,"t":1728306000}
+{"o":606.7089903127,"h":624.8172396199,"l":606.2362570858,"c":617.4741330553,"v":933578.0110301331,"t":1728309600}
+{"o":617.4741330553,"h":617.6347460055,"l":608.6492126702,"c":610.0688053943,"v":725753.8278050288,"t":1728313200}
+{"o":610.0688053943,"h":613.0481497042,"l":606.2819334046,"c":612.0373647101,"v":698738.010775558,"t":1728316800}
+{"o":612.0373647101,"h":612.667859586,"l":594.1964457283,"c":597.1908702771,"v":534715.2621950485,"t":1728320400}
+{"o":597.1908702771,"h":597.3874699641,"l":582.9887858258,"c":583.5433249466,"v":790256.4096524067,"t":1728324000}
+{"o":583.5433249466,"h":590.1872023724,"l":583.220600437,"c":589.1096125172,"v":581330.3253611351,"t":1728327600}
+{"o":589.1096125172,"h":589.9057660699,"l":583.0025750963,"c":583.5207576485,"v":609022.2426665071,"t":1728331200}
+{"o":583.5207576485,"h":588.9031455969,"l":580.1346075608,"c":588.1176257547,"v":392019.308817406,"t":1728334800}
+{"o":588.1176257547,"h":588.4050368608,"l":577.9270219594,"c":578.8041260232,"v":458001.3785611988,"t":1728338400}
+{"o":578.8041260232,"h":583.3301538349,"l":574.7175407599,"c":576.6890585298,"v":686950.6048637916,"t":1728342000}
+{"o":576.6890585298,"h":581.0733530955,"l":574.8385712633,"c":579.8630187473,"v":612701.5652469171,"t":1728345600}
+{"o":579.8630187473,"h":582.5480756078,"l":576.3150646243,"c":581.1843676405,"v":455183.0212988291,"t":1728349200}
+{"o":581.1843676405,"h":583.0943607371,"l":577.0246675247,"c":582.2830434509,"v":457975.0747098433,"t":1728352800}
+{"o":582.2830434509,"h":582.2830434509,"l":578.8974698046,"c":579.5635775319,"v":387543.0304394737,"t":1728356400}
+{"o":579.5635775319,"h":581.1070390478,"l":575.5040605542,"c":577.7584908905,"v":417835.0670479593,"t":1728360000}
+{"o":577.7584908905,"h":578.3240434268,"l":572.2580988042,"c":575.7043371063,"v":447877.0369302242,"t":1728363600}
+{"o":575.7043371063,"h":578.1749289248,"l":569.6703893477,"c":576.9026936885,"v":440926.422446419,"t":1728367200}
+{"o":576.9026936885,"h":576.9555746515,"l":568.3197022269,"c":573.0407389119,"v":459765.7562780982,"t":1728370800}
+{"o":573.0407389119,"h":575.7438250494,"l":571.388511199,"c":574.938492951,"v":395418.6979588114,"t":1728374400}
+{"o":574.938492951,"h":576.6697529433,"l":572.2717311514,"c":575.5262826593,"v":369487.5538445776,"t":1728378000}
+{"o":575.5262826593,"h":578.0441650051,"l":573.9075452851,"c":577.0678445888,"v":347166.4909395938,"t":1728381600}
+{"o":577.0678445888,"h":579.5004256146,"l":576.3011971473,"c":578.7369997333,"v":331266.7931630809,"t":1728385200}
+{"o":578.7369997333,"h":579.0214551025,"l":573.6300926891,"c":573.9443150929,"v":376617.4294976499,"t":1728388800}
+{"o":573.9443150929,"h":580.913473425,"l":571.2896687558,"c":580.4881203522,"v":499082.7649497003,"t":1728392400}
+{"o":580.4881203522,"h":582.8493405927,"l":570.2918565312,"c":576.8939873509,"v":700026.6010747299,"t":1728396000}
+{"o":576.8939873509,"h":577.9855342629,"l":565.2699952525,"c":571.8885528603,"v":704771.2972929042,"t":1728399600}
+{"o":571.8885528603,"h":576.1580849383,"l":567.5969324675,"c":575.5444839068,"v":611638.2266285605,"t":1728403200}
+{"o":575.5444839068,"h":576.3844911717,"l":569.5042767246,"c":573.893295498,"v":531321.0074215044,"t":1728406800}
+{"o":573.893295498,"h":576.1669311276,"l":568.5460666673,"c":572.2938684446,"v":510431.3175150065,"t":1728410400}
+{"o":572.2938684446,"h":576.8933156639,"l":569.5016307633,"c":575.3497319032,"v":568872.3687048905,"t":1728414000}
+{"o":575.3497319032,"h":578.4029083304,"l":573.9991679533,"c":578.4029083304,"v":491440.764896505,"t":1728417600}
+{"o":578.4029083304,"h":579.3765411681,"l":576.5215663576,"c":577.4075196608,"v":522855.3023338178,"t":1728421200}
+{"o":577.4075196608,"h":577.6227141721,"l":573.2882476563,"c":573.7398624394,"v":533062.014183642,"t":1728424800}
+{"o":573.7398624394,"h":575.1686155094,"l":571.2661471889,"c":574.8648463001,"v":362731.1070848905,"t":1728428400}
+{"o":574.8648463001,"h":577.5931627009,"l":573.0189228615,"c":577.5722377356,"v":533008.658125653,"t":1728432000}
+{"o":577.5722377356,"h":582.1239606927,"l":576.5313231684,"c":579.6362757246,"v":823904.9235844576,"t":1728435600}
+{"o":579.6362757246,"h":580.1838095368,"l":576.1019055239,"c":576.5401137546,"v":489387.0295763336,"t":1728439200}
+{"o":576.5401137546,"h":579.0078810621,"l":574.6402512635,"c":576.3763751488,"v":444367.4601270892,"t":1728442800}
+{"o":576.3763751488,"h":576.9560821301,"l":573.2117377772,"c":574.0391716742,"v":358821.1054710145,"t":1728446400}
+{"o":574.0391716742,"h":577.9241966814,"l":572.651989649,"c":577.1692651012,"v":400901.4408317768,"t":1728450000}
+{"o":577.1692651012,"h":577.6647244821,"l":573.860658189,"c":574.8422625158,"v":540976.8397450567,"t":1728453600}
+{"o":574.8422625158,"h":574.8481107429,"l":571.3275889161,"c":573.0751460851,"v":402501.3307802337,"t":1728457200}
+{"o":573.0751460851,"h":574.4923514135,"l":570.4346870007,"c":572.1987067191,"v":374029.33175879,"t":1728460800}
+{"o":572.1987067191,"h":573.7453122883,"l":571.1669334118,"c":573.3477055075,"v":411216.9715147021,"t":1728464400}
+{"o":573.3477055075,"h":574.1741237056,"l":570.1400757028,"c":570.9554092981,"v":403398.2296496001,"t":1728468000}
+{"o":570.9554092981,"h":573.5728049092,"l":570.5380820419,"c":573.1781250297,"v":380815.7484647161,"t":1728471600}
+{"o":573.1781250297,"h":573.693779938,"l":564.925179611,"c":567.666789402,"v":550809.7744300922,"t":1728475200}
+{"o":567.666789402,"h":569.0826001782,"l":561.3654268687,"c":564.7973843346,"v":690548.3557538957,"t":1728478800}
+{"o":564.7973843346,"h":568.6699530589,"l":563.1439439897,"c":565.6227453057,"v":621350.1329963342,"t":1728482400}
+{"o":565.6227453057,"h":572.9356943098,"l":565.5916545829,"c":571.8373441277,"v":587115.9579926268,"t":1728486000}
+{"o":571.8373441277,"h":572.0252644819,"l":562.7441995414,"c":563.952794307,"v":703987.3740749838,"t":1728489600}
+{"o":563.952794307,"h":566.2376071495,"l":562.0846620068,"c":565.0458695021,"v":653357.9968685987,"t":1728493200}
+{"o":565.0458695021,"h":566.0860986221,"l":559.852650845,"c":562.6817254301,"v":709356.4904977606,"t":1728496800}
+{"o":562.6817254301,"h":564.9231250219,"l":558.5225431372,"c":564.540390999,"v":710790.7356202406,"t":1728500400}
+{"o":564.540390999,"h":564.5611093582,"l":555.148968938,"c":555.6621525662,"v":814421.3609022137,"t":1728504000}
+{"o":555.6621525662,"h":560.77251625,"l":554.9615760446,"c":559.6770792654,"v":514947.8843290118,"t":1728507600}
+{"o":559.6770792654,"h":560.0849297598,"l":557.0850676947,"c":557.1171024221,"v":573333.5575930576,"t":1728511200}
+{"o":557.1171024221,"h":559.2228305255,"l":556.7733869816,"c":557.808940135,"v":301455.0274929726,"t":1728514800}
+{"o":557.808940135,"h":557.808940135,"l":550.9114026431,"c":554.2201565377,"v":469195.9113525522,"t":1728518400}
+{"o":554.2201565377,"h":559.7660515569,"l":554.0681732431,"c":557.8798526672,"v":450995.0156814852,"t":1728522000}
+{"o":557.8798526672,"h":560.129279202,"l":557.3472109099,"c":559.2599698194,"v":410558.9545106399,"t":1728525600}
+{"o":559.2599698194,"h":561.9113779022,"l":558.1973534339,"c":559.771982807,"v":322784.1813147033,"t":1728529200}
+{"o":559.771982807,"h":561.5977205177,"l":558.9585295544,"c":559.7619727362,"v":322233.9336916361,"t":1728532800}
+{"o":559.7619727362,"h":563.6116145395,"l":558.2248515654,"c":562.6089510155,"v":402176.353475499,"t":1728536400}
+{"o":562.6089510155,"h":563.1413507578,"l":560.8304451955,"c":562.2037690075,"v":348161.6365843627,"t":1728540000}
+{"o":562.2037690075,"h":562.3264538943,"l":559.0692731074,"c":559.0692731074,"v":375880.6505421688,"t":1728543600}
+{"o":559.0692731074,"h":560.9006096527,"l":554.5566470656,"c":554.8177842511,"v":402017.3035891231,"t":1728547200}
+{"o":554.8177842511,"h":555.6251440224,"l":548.8740672449,"c":554.0499439384,"v":415671.1288500546,"t":1728550800}
+{"o":554.0499439384,"h":558.9560807671,"l":553.6266933565,"c":558.2315299363,"v":373756.6582153764,"t":1728554400}
+{"o":558.2315299363,"h":562.1504222283,"l":557.2737871429,"c":561.8589014629,"v":383024.3665471054,"t":1728558000}
+{"o":561.8589014629,"h":563.214229287,"l":553.0931232582,"c":556.3411804757,"v":653011.5883226859,"t":1728561600}
+{"o":556.3411804757,"h":561.0600758361,"l":549.415018711,"c":552.6964162652,"v":604740.423343253,"t":1728565200}
+{"o":552.6964162652,"h":554.9344337466,"l":545.0990719525,"c":550.1322041011,"v":642807.9021165643,"t":1728568800}
+{"o":550.1322041011,"h":555.077392647,"l":548.0863316736,"c":555.0503419296,"v":532674.5809783771,"t":1728572400}
+{"o":555.0503419296,"h":556.6902853608,"l":551.2384138605,"c":552.4081095032,"v":546055.6440730627,"t":1728576000}
+{"o":552.4081095032,"h":554.2348050289,"l":546.0180813495,"c":546.8967613321,"v":633706.4845527589,"t":1728579600}
+{"o":546.8967613321,"h":549.5868235095,"l":542.2043664643,"c":549.3366998174,"v":812992.104585954,"t":1728583200}
+{"o":549.3366998174,"h":553.2127623144,"l":548.0184397225,"c":552.8899719636,"v":570123.4136098418,"t":1728586800}
+{"o":552.8899719636,"h":555.7562524129,"l":549.0310611234,"c":550.7859810787,"v":520530.8857401543,"t":1728590400}
+{"o":550.7859810787,"h":555.2941000091,"l":549.5479360433,"c":555.0443489636,"v":438476.8776754241,"t":1728594000}
+{"o":555.0443489636,"h":557.5673580215,"l":551.6108958203,"c":554.8941210851,"v":478769.6330291968,"t":1728597600}
+{"o":554.8941210851,"h":557.1021940702,"l":554.8488205834,"c":556.8346332181,"v":420499.891098097,"t":1728601200}
+{"o":556.8346332181,"h":559.7859728393,"l":555.9776955635,"c":558.1581725306,"v":554894.4171121905,"t":1728604800}
+{"o":558.1581725306,"h":562.4228127837,"l":555.071647535,"c":561.1707878966,"v":516972.2633535332,"t":1728608400}
+{"o":561.1707878966,"h":564.5419881531,"l":559.2585570845,"c":563.9234002754,"v":381756.5615751912,"t":1728612000}
+{"o":563.9234002754,"h":566.5608824606,"l":563.7899410937,"c":563.7899410937,"v":404852.9701749536,"t":1728615600}
+{"o":563.7899410937,"h":565.0748964778,"l":562.7009973776,"c":564.9069966498,"v":341717.8989473396,"t":1728619200}
+{"o":564.9069966498,"h":566.1129115356,"l":563.8340397289,"c":564.2470724943,"v":322152.215929354,"t":1728622800}
+{"o":564.2470724943,"h":568.1753577169,"l":564.1848984863,"c":566.7508878261,"v":405731.7337225279,"t":1728626400}
+{"o":566.7508878261,"h":568.8383859266,"l":564.8347755696,"c":565.1915242327,"v":369246.8619573101,"t":1728630000}
+{"o":565.1915242327,"h":567.203932813,"l":564.324968545,"c":566.2080120664,"v":349140.5833263794,"t":1728633600}
+{"o":566.2080120664,"h":569.6949738638,"l":566.1573988228,"c":569.1183962902,"v":426687.8647687417,"t":1728637200}
+{"o":569.1183962902,"h":572.0121613638,"l":567.2382606804,"c":568.2002964774,"v":433368.8150041708,"t":1728640800}
+{"o":568.2002964774,"h":569.876119532,"l":566.7369448634,"c":568.458705116,"v":371781.6735897921,"t":1728644400}
+{"o":568.458705116,"h":573.2086719544,"l":567.7797533506,"c":572.6802142785,"v":516464.7503954281,"t":1728648000}
+{"o":572.6802142785,"h":576.2087843637,"l":569.8754382952,"c":575.0530386322,"v":585578.1108046444,"t":1728651600}
+{"o":575.0530386322,"h":578.1593230881,"l":574.6469110123,"c":576.2097886941,"v":692847.6128216072,"t":1728655200}
+{"o":576.2097886941,"h":582.8037117414,"l":575.3769508573,"c":578.4433645985,"v":823039.9933198952,"t":1728658800}
+{"o":578.4433645985,"h":580.4300307126,"l":576.4558273253,"c":580.0996558705,"v":714655.5813088097,"t":1728662400}
+{"o":580.0996558705,"h":585.6940334973,"l":574.0383892855,"c":585.0200593181,"v":768943.6549930095,"t":1728666000}
+{"o":585.0200593181,"h":585.76827048,"l":581.4770187719,"c":584.3109974018,"v":672377.1392719432,"t":1728669600}
+{"o":584.3109974018,"h":587.1689077593,"l":581.809322569,"c":582.8712425933,"v":618899.0604046173,"t":1728673200}
+{"o":582.8712425933,"h":585.576851289,"l":581.6214884656,"c":585.1096382466,"v":501458.0546953615,"t":1728676800}
+{"o":585.1096382466,"h":586.6637793032,"l":584.1637157229,"c":584.5242295644,"v":495483.0671837085,"t":1728680400}
+{"o":584.5242295644,"h":585.3849622803,"l":581.894146888,"c":584.1708386899,"v":515827.4853466101,"t":1728684000}
+{"o":584.1708386899,"h":584.549854078,"l":581.4403878529,"c":582.8112913115,"v":482259.2386301477,"t":1728687600}
+{"o":582.8112913115,"h":587.1836232379,"l":582.6143147141,"c":585.823123228,"v":567455.6190024869,"t":1728691200}
+{"o":585.823123228,"h":587.8685740195,"l":583.6079040824,"c":584.1251471045,"v":464123.1396122142,"t":1728694800}
+{"o":584.1251471045,"h":584.4561104357,"l":579.9322700483,"c":580.8671147571,"v":402473.0516512105,"t":1728698400}
+{"o":580.8671147571,"h":581.8300302056,"l":579.4348112909,"c":581.3199171104,"v":406096.1121354419,"t":1728702000}
+{"o":581.3199171104,"h":584.4848794744,"l":581.163956136,"c":582.3375589086,"v":400434.4555434526,"t":1728705600}
+{"o":582.3375589086,"h":584.4654443549,"l":581.964967432,"c":584.1295728491,"v":365356.5782100867,"t":1728709200}
+{"o":584.1295728491,"h":584.6763505372,"l":583.0061327514,"c":583.5907836319,"v":388522.0196023435,"t":1728712800}
+{"o":583.5907836319,"h":584.4290680183,"l":582.0174851174,"c":583.2153249881,"v":441417.3485841934,"t":1728716400}
+{"o":583.2153249881,"h":584.2936609341,"l":582.5877478515,"c":583.4589224956,"v":383654.8063690991,"t":1728720000}
+{"o":583.4589224956,"h":584.1199049309,"l":582.476764378,"c":584.1199049309,"v":357608.3529601317,"t":1728723600}
+{"o":584.1199049309,"h":617.537594245,"l":583.221503318,"c":617.1155073093,"v":465130.7481638051,"t":1728727200}
+{"o":617.1155073093,"h":620.5933280945,"l":614.6093385555,"c":615.1638684146,"v":457713.5046375715,"t":1728730800}
+{"o":615.1638684146,"h":619.1964791559,"l":613.3081761262,"c":618.1851956492,"v":732956.7544001653,"t":1728734400}
+{"o":618.1851956492,"h":619.342703599,"l":615.1515659335,"c":616.1468697968,"v":576381.8350879011,"t":1728738000}
+{"o":616.1468697968,"h":619.510506148,"l":614.7883554787,"c":617.9215861383,"v":568475.5340605977,"t":1728741600}
+{"o":617.9215861383,"h":619.1929815916,"l":612.8023636958,"c":614.4935935217,"v":615345.4983992127,"t":1728745200}
+{"o":614.4935935217,"h":619.09140433,"l":613.3905103106,"c":615.8538095266,"v":710025.279134886,"t":1728748800}
+{"o":615.8538095266,"h":619.9782673624,"l":613.7046377766,"c":617.9569721949,"v":614886.2056459123,"t":1728752400}
+{"o":617.9569721949,"h":619.1415118221,"l":614.4475884859,"c":615.8672582908,"v":513501.6120600643,"t":1728756000}
+{"o":615.8672582908,"h":618.6349909789,"l":614.9082540017,"c":617.3009245494,"v":427752.7367457224,"t":1728759600}
+{"o":617.3009245494,"h":617.9464886047,"l":616.4679056157,"c":617.092169389,"v":408243.6530726317,"t":1728763200}
+{"o":617.092169389,"h":621.7549364074,"l":616.1032236578,"c":617.1340316447,"v":479267.7221095936,"t":1728766800}
+{"o":617.1340316447,"h":619.1727686109,"l":615.8212358905,"c":618.4843248288,"v":455304.3287721401,"t":1728770400}
+{"o":618.4843248288,"h":618.9127231862,"l":615.3340919307,"c":615.735118455,"v":488651.3970233327,"t":1728774000}
+{"o":615.735118455,"h":618.6939002345,"l":615.5868282438,"c":616.7941068108,"v":463843.9379105473,"t":1728777600}
+{"o":616.7941068108,"h":617.0505148258,"l":611.3334718868,"c":613.8693856043,"v":451929.0376409913,"t":1728781200}
+{"o":613.8693856043,"h":614.6053634104,"l":612.90710851,"c":614.5286174671,"v":410260.5111812703,"t":1728784800}
+{"o":614.5286174671,"h":614.6381674347,"l":603.7411365127,"c":611.0523473857,"v":439117.2100045901,"t":1728788400}
+{"o":611.0523473857,"h":614.3236857893,"l":610.7687968138,"c":613.7958258321,"v":445552.5664684044,"t":1728792000}
+{"o":613.7958258321,"h":617.0195395596,"l":613.2712341379,"c":616.0566459103,"v":539623.2978006466,"t":1728795600}
+{"o":616.0566459103,"h":618.0956119332,"l":615.0943589963,"c":615.7923124583,"v":423468.7863811793,"t":1728799200}
+{"o":615.7923124583,"h":617.3400377474,"l":613.5663956589,"c":615.7814361061,"v":466727.6377626444,"t":1728802800}
+{"o":615.7814361061,"h":618.4439797404,"l":615.4384252674,"c":616.699033655,"v":477656.6634650327,"t":1728806400}
+{"o":616.699033655,"h":623.3916488347,"l":616.4289027466,"c":620.9102356321,"v":480760.5142452708,"t":1728810000}
+{"o":620.9102356321,"h":623.8899734908,"l":618.8117131253,"c":618.8188896683,"v":480356.1661691514,"t":1728813600}
+{"o":618.8188896683,"h":620.6071808815,"l":615.6911502756,"c":616.2427157128,"v":536414.3362895154,"t":1728817200}
+{"o":616.2427157128,"h":620.7974684314,"l":615.8121596349,"c":619.5735545459,"v":572422.3047009967,"t":1728820800}
+{"o":619.5735545459,"h":622.5778433114,"l":618.9208996677,"c":618.9603369101,"v":527897.2422463663,"t":1728824400}
+{"o":618.9603369101,"h":619.3770599289,"l":608.9043866444,"c":611.4181054083,"v":595546.5927468495,"t":1728828000}
+{"o":611.4181054083,"h":613.9884428407,"l":605.0420872291,"c":611.131615158,"v":692449.556829468,"t":1728831600}
+{"o":611.131615158,"h":614.6359935049,"l":607.8395354625,"c":613.776922366,"v":603969.4239858335,"t":1728835200}
+{"o":613.776922366,"h":618.630028135,"l":607.8581363232,"c":611.6054090268,"v":578336.5918796702,"t":1728838800}
+{"o":611.6054090268,"h":613.2057169145,"l":608.2424656688,"c":611.1768024767,"v":584306.8922921509,"t":1728842400}
+{"o":611.1768024767,"h":619.069980897,"l":609.4858731997,"c":614.0583453589,"v":1240421.6724613004,"t":1728846000}
+{"o":614.0583453589,"h":615.6491150684,"l":607.1798128532,"c":615.4356057739,"v":798645.9727073513,"t":1728849600}
+{"o":615.4356057739,"h":622.3247962237,"l":613.9571689322,"c":621.7538448449,"v":588023.9806653779,"t":1728853200}
+{"o":621.7538448449,"h":625.7723486244,"l":619.5554096524,"c":621.3495384324,"v":621489.8146039948,"t":1728856800}
+{"o":621.3495384324,"h":621.5442639977,"l":615.8899755604,"c":621.0999228674,"v":509400.0065393914,"t":1728860400}
+{"o":621.0999228674,"h":622.1067069201,"l":617.212748195,"c":618.7557965014,"v":532911.6976478276,"t":1728864000}
+{"o":618.7557965014,"h":623.7015227869,"l":618.7399124225,"c":621.4365749525,"v":675682.9315143636,"t":1728867600}
+{"o":621.4365749525,"h":625.8161431453,"l":618.576050445,"c":624.1098266659,"v":590979.0204677606,"t":1728871200}
+{"o":624.1098266659,"h":643.0954340703,"l":623.8796081062,"c":641.0965382512,"v":846815.0939231472,"t":1728874800}
+{"o":641.0965382512,"h":646.8039641554,"l":634.8539872069,"c":639.9132257503,"v":863731.2100576884,"t":1728878400}
+{"o":639.9132257503,"h":641.2895817705,"l":634.2053811658,"c":636.6574544854,"v":545221.6724564621,"t":1728882000}
+{"o":636.6574544854,"h":643.8111826556,"l":634.7032047174,"c":639.0346060732,"v":561877.8859761879,"t":1728885600}
+{"o":639.0346060732,"h":643.5497693394,"l":637.335160899,"c":643.165340623,"v":643185.7049481443,"t":1728889200}
+{"o":643.165340623,"h":644.604202054,"l":639.2349601946,"c":640.8908470821,"v":614424.4603360329,"t":1728892800}
+{"o":640.8908470821,"h":645.8648067974,"l":639.1243868616,"c":643.0828094381,"v":638830.548267976,"t":1728896400}
+{"o":643.0828094381,"h":647.2188202254,"l":641.8423686348,"c":643.7324012228,"v":606588.9528804821,"t":1728900000}
+{"o":643.7324012228,"h":646.8168105223,"l":641.7599462806,"c":643.578490551,"v":534086.0939311151,"t":1728903600}
+{"o":643.578490551,"h":648.8675036114,"l":637.2482623166,"c":643.9840795941,"v":546637.4741708017,"t":1728907200}
+{"o":643.9840795941,"h":648.1665216984,"l":641.6147158204,"c":646.1520989702,"v":702867.1099203259,"t":1728910800}
+{"o":646.1520989702,"h":655.8028507582,"l":645.8013758265,"c":651.7030695786,"v":1152188.106154629,"t":1728914400}
+{"o":651.7030695786,"h":664.5782026227,"l":651.5700008999,"c":658.8734689764,"v":1257851.4861644325,"t":1728918000}
+{"o":658.8734689764,"h":659.7720276691,"l":650.253044392,"c":652.0263397747,"v":961970.4367327673,"t":1728921600}
+{"o":652.0263397747,"h":656.136467047,"l":651.4081718987,"c":654.1942821293,"v":811383.0594988172,"t":1728925200}
+{"o":654.1942821293,"h":657.1410656667,"l":652.9955987796,"c":655.310748249,"v":807110.0543999337,"t":1728928800}
+{"o":655.310748249,"h":657.8904832431,"l":652.9926398272,"c":654.4437160851,"v":792297.6331327326,"t":1728932400}
+{"o":654.4437160851,"h":658.2559111221,"l":653.3293490558,"c":656.4746868222,"v":671073.3896020616,"t":1728936000}
+{"o":656.4746868222,"h":659.0078554706,"l":653.4374320075,"c":654.952224825,"v":634970.1338979645,"t":1728939600}
+{"o":654.952224825,"h":664.6136218965,"l":654.5816165377,"c":664.508378101,"v":725231.8010518698,"t":1728943200}
+{"o":664.508378101,"h":664.5362948651,"l":659.7044131585,"c":662.4054879837,"v":618397.8410577497,"t":1728946800}
+{"o":662.4054879837,"h":665.7082519853,"l":659.4290193689,"c":662.2526136532,"v":811841.1617498092,"t":1728950400}
+{"o":662.2526136532,"h":665.2418144303,"l":659.1349220467,"c":661.2165514266,"v":658876.8680238886,"t":1728954000}
+{"o":661.2165514266,"h":664.7021562202,"l":659.5684361392,"c":662.0995673727,"v":573171.0856645474,"t":1728957600}
+{"o":662.0995673727,"h":662.5196980234,"l":652.4825220361,"c":653.5430436218,"v":637266.797988468,"t":1728961200}
+{"o":653.5430436218,"h":657.3347073386,"l":651.7334775784,"c":656.0031836289,"v":543463.9036077765,"t":1728964800}
+{"o":656.0031836289,"h":656.2863377493,"l":647.6107088435,"c":648.8490636126,"v":583372.5258630454,"t":1728968400}
+{"o":648.8490636126,"h":651.5197423305,"l":646.2551359226,"c":650.8021256781,"v":503553.162055425,"t":1728972000}
+{"o":650.8021256781,"h":653.3081012618,"l":650.4198893392,"c":651.8350124861,"v":468209.1541396227,"t":1728975600}
+{"o":651.8350124861,"h":653.8790203663,"l":650.4794446417,"c":651.1047218688,"v":452181.3097518315,"t":1728979200}
+{"o":651.1047218688,"h":651.4017282297,"l":637.2856938029,"c":648.9962301955,"v":438302.7244100706,"t":1728982800}
+{"o":648.9962301955,"h":652.6328183181,"l":647.7143158112,"c":651.3163657736,"v":408359.9011349511,"t":1728986400}
+{"o":651.3163657736,"h":651.5878734367,"l":638.1628965212,"c":641.0467344645,"v":780059.7771272919,"t":1728990000}
+{"o":641.0467344645,"h":647.3800118576,"l":639.2531801152,"c":645.5598651852,"v":699955.8877059245,"t":1728993600}
+{"o":645.5598651852,"h":668.3318057855,"l":643.3400879685,"c":666.6186703031,"v":1031938.0110655903,"t":1728997200}
+{"o":666.6186703031,"h":670.7472628669,"l":637.1289797303,"c":640.9172332615,"v":1885177.1027894898,"t":1729000800}
+{"o":640.9172332615,"h":650.9780433085,"l":631.4247776627,"c":644.8309972237,"v":1442937.6859767104,"t":1729004400}
+{"o":644.8309972237,"h":657.2656750383,"l":643.7132936628,"c":651.5624905646,"v":1051581.3587392394,"t":1729008000}
+{"o":651.5624905646,"h":654.4854454358,"l":647.5862187635,"c":651.0202673426,"v":926672.1583801642,"t":1729011600}
+{"o":651.0202673426,"h":657.7367107914,"l":650.1494635768,"c":652.0738363913,"v":740486.3217436428,"t":1729015200}
+{"o":652.0738363913,"h":654.8899255122,"l":646.7605833666,"c":652.2873529246,"v":770736.3230912812,"t":1729018800}
+{"o":652.2873529246,"h":653.0729384194,"l":640.6100010664,"c":642.7713130302,"v":914224.5866926251,"t":1729022400}
+{"o":642.7713130302,"h":645.8205678257,"l":639.922409252,"c":645.8205678257,"v":718822.3855441117,"t":1729026000}
+{"o":645.8205678257,"h":647.7689100536,"l":643.1361746744,"c":643.6348398405,"v":548516.5108388254,"t":1729029600}
+{"o":643.6348398405,"h":652.0748506014,"l":637.2638926844,"c":650.6885038395,"v":664873.2108951147,"t":1729033200}
+{"o":650.6885038395,"h":651.9658665028,"l":645.1808081784,"c":646.952809368,"v":684629.7523592839,"t":1729036800}
+{"o":646.952809368,"h":652.8656748296,"l":643.486520265,"c":651.0362515554,"v":903032.6887298567,"t":1729040400}
+{"o":651.0362515554,"h":656.4832906505,"l":649.3210791234,"c":649.7894278116,"v":802252.9435764701,"t":1729044000}
+{"o":649.7894278116,"h":650.6979075776,"l":646.6298644206,"c":648.8687823382,"v":647916.4133416795,"t":1729047600}
+{"o":648.8687823382,"h":650.8651003141,"l":644.2073494057,"c":647.6981684486,"v":672510.7202302971,"t":1729051200}
+{"o":647.6981684486,"h":650.382804152,"l":646.5207252665,"c":648.8035002624,"v":549643.9800090755,"t":1729054800}
+{"o":648.8035002624,"h":651.5965820809,"l":644.9063538963,"c":647.7620604038,"v":632105.5209238711,"t":1729058400}
+{"o":647.7620604038,"h":647.9928008533,"l":643.4717690967,"c":646.0582502241,"v":679869.3877953214,"t":1729062000}
+{"o":646.0582502241,"h":651.4786068341,"l":645.1767341675,"c":649.722061343,"v":750995.300173262,"t":1729065600}
+{"o":649.722061343,"h":653.5929480117,"l":649.3539237035,"c":652.9945465878,"v":459745.1012026697,"t":1729069200}
+{"o":652.9945465878,"h":657.5789733188,"l":651.7733763706,"c":655.4307667461,"v":614677.3094848017,"t":1729072800}
+{"o":655.4307667461,"h":666.0851785971,"l":653.1473148106,"c":655.7910230367,"v":1550277.1261809033,"t":1729076400}
+{"o":655.7910230367,"h":658.0563904955,"l":649.5637803569,"c":653.8675537658,"v":1287672.6359390633,"t":1729080000}
+{"o":653.8675537658,"h":655.7249308493,"l":647.1320122581,"c":649.1574269867,"v":845613.1506890221,"t":1729083600}
+{"o":649.1574269867,"h":659.8157923254,"l":648.2125934931,"c":652.6474293331,"v":954693.1304834697,"t":1729087200}
+{"o":652.6474293331,"h":655.8556594015,"l":647.9903390974,"c":654.7733280631,"v":958820.0518339624,"t":1729090800}
+{"o":654.7733280631,"h":655.8722640954,"l":648.2964315389,"c":653.1345449003,"v":984008.0090887352,"t":1729094400}
+{"o":653.1345449003,"h":654.818947483,"l":650.7231317575,"c":652.2806777839,"v":801502.0704425728,"t":1729098000}
+{"o":652.2806777839,"h":652.9894706857,"l":649.318797325,"c":649.6263642341,"v":810483.6091574207,"t":1729101600}
+{"o":649.6263642341,"h":650.8447757327,"l":648.0886634322,"c":649.5679493864,"v":803285.2349778613,"t":1729105200}
+{"o":649.5679493864,"h":652.873914774,"l":647.8518884201,"c":649.4736288629,"v":803383.7482775153,"t":1729108800}
+{"o":649.4736288629,"h":651.0274229588,"l":646.1983669051,"c":647.5456629087,"v":685184.156109895,"t":1729112400}
+{"o":647.5456629087,"h":652.3211611482,"l":647.3346846228,"c":651.3692163724,"v":603877.001070176,"t":1729116000}
+{"o":651.3692163724,"h":651.3692163724,"l":647.9965064011,"c":648.7053592313,"v":697659.2486058061,"t":1729119600}
+{"o":648.7053592313,"h":654.4372970396,"l":648.7053592313,"c":651.5409600176,"v":758336.8164853234,"t":1729123200}
+{"o":651.5409600176,"h":654.7561763509,"l":643.3566107089,"c":654.180883094,"v":712938.7261768118,"t":1729126800}
+{"o":654.180883094,"h":654.9418650749,"l":647.0572894629,"c":647.0946373228,"v":844118.2840813725,"t":1729130400}
+{"o":647.0946373228,"h":651.0776667596,"l":646.376691156,"c":650.4388102382,"v":749540.4093629377,"t":1729134000}
+{"o":650.4388102382,"h":651.0559097533,"l":643.8702016078,"c":644.5504789523,"v":623684.8082199146,"t":1729137600}
+{"o":644.5504789523,"h":646.1470609783,"l":640.7945555663,"c":642.2665864021,"v":591094.9657184668,"t":1729141200}
+{"o":642.2665864021,"h":644.6527590679,"l":640.3543387585,"c":640.3606484681,"v":562181.9392454979,"t":1729144800}
+{"o":640.3606484681,"h":641.9916502017,"l":636.7764340837,"c":641.7860441637,"v":599370.2699824813,"t":1729148400}
+{"o":641.7860441637,"h":644.5234343562,"l":639.6705307522,"c":644.3494398164,"v":558264.8745206908,"t":1729152000}
+{"o":644.3494398164,"h":645.25963801,"l":642.3939471723,"c":643.5973893896,"v":508162.6478709131,"t":1729155600}
+{"o":643.5973893896,"h":644.6751392481,"l":636.5059783619,"c":640.7585840574,"v":572953.3265021851,"t":1729159200}
+{"o":640.7585840574,"h":641.5584138839,"l":631.0275623642,"c":636.1058930306,"v":607458.4556436469,"t":1729162800}
+{"o":636.1058930306,"h":641.3464756435,"l":635.1058278609,"c":641.3464756435,"v":646533.1171653105,"t":1729166400}
+{"o":641.3464756435,"h":644.4278402178,"l":636.6613806052,"c":639.5500580728,"v":814937.1918266515,"t":1729170000}
+{"o":639.5500580728,"h":640.4801958165,"l":630.8019316113,"c":639.0358380554,"v":1017160.176356773,"t":1729173600}
+{"o":639.0358380554,"h":643.6829924446,"l":634.6625567182,"c":642.7934413087,"v":938168.3163024742,"t":1729177200}
+{"o":642.7934413087,"h":642.9019221376,"l":632.2113874621,"c":636.2500617257,"v":818251.2952384807,"t":1729180800}
+{"o":636.2500617257,"h":636.9748939198,"l":627.6636159589,"c":628.5459549188,"v":924757.2565756135,"t":1729184400}
+{"o":628.5459549188,"h":628.8365467427,"l":620.6087079128,"c":624.5523088383,"v":941805.9017732732,"t":1729188000}
+{"o":624.5523088383,"h":629.3949342826,"l":623.7103578579,"c":628.0404895628,"v":765772.8457484718,"t":1729191600}
+{"o":628.0404895628,"h":665.5972993171,"l":627.7810829849,"c":661.825970512,"v":716566.9633283977,"t":1729195200}
+{"o":661.825970512,"h":665.0608604981,"l":661.819056617,"c":664.0624154284,"v":621956.5050657204,"t":1729198800}
+{"o":664.0624154284,"h":667.7784354687,"l":664.0624154284,"c":667.7784354687,"v":561259.8941062391,"t":1729202400}
+{"o":667.7784354687,"h":667.7784354687,"l":664.4250352603,"c":665.6628622709,"v":495426.5556840419,"t":1729206000}
+{"o":665.6628622709,"h":666.8274225035,"l":662.0758419616,"c":662.6722380357,"v":597580.8467422948,"t":1729209600}
+{"o":662.6722380357,"h":675.7887379722,"l":661.8624672206,"c":674.055953198,"v":699719.3382975957,"t":1729213200}
+{"o":674.055953198,"h":678.0952009637,"l":672.3882557902,"c":677.5925510233,"v":700575.7817384717,"t":1729216800}
+{"o":677.5925510233,"h":677.8030011108,"l":671.2898381607,"c":671.9318462655,"v":674293.7851894364,"t":1729220400}
+{"o":671.9318462655,"h":675.7087315869,"l":671.9240814663,"c":674.3896978219,"v":587069.4345467519,"t":1729224000}
+{"o":674.3896978219,"h":677.1631413605,"l":673.2883798562,"c":677.122806814,"v":648009.0253060297,"t":1729227600}
+{"o":677.122806814,"h":681.3666010482,"l":676.3363732006,"c":679.8156236352,"v":672084.4624099213,"t":1729231200}
+{"o":679.8156236352,"h":682.2648059284,"l":678.3215742594,"c":681.0109295274,"v":700310.2910156909,"t":1729234800}
+{"o":681.0109295274,"h":682.7352287886,"l":679.1852281841,"c":679.9329917776,"v":553241.9154926102,"t":1729238400}
+{"o":679.9329917776,"h":681.8498477565,"l":677.8382508278,"c":679.0202784305,"v":600625.9111586345,"t":1729242000}
+{"o":679.0202784305,"h":681.0824961979,"l":678.4901723104,"c":679.7962520662,"v":510979.0802401484,"t":1729245600}
+{"o":679.7962520662,"h":681.3609679961,"l":676.0716866803,"c":676.8448495899,"v":593787.0997741297,"t":1729249200}
+{"o":676.8448495899,"h":678.2653858187,"l":672.9337071489,"c":674.2070831428,"v":666231.6994287109,"t":1729252800}
+{"o":674.2070831428,"h":680.8823250804,"l":673.5127962578,"c":680.3643270857,"v":744331.1954685056,"t":1729256400}
+{"o":680.3643270857,"h":684.6333887069,"l":677.0030807126,"c":683.200815374,"v":987808.5961814965,"t":1729260000}
+{"o":683.200815374,"h":688.4374148176,"l":679.7003616024,"c":684.8235294178,"v":865415.6978749475,"t":1729263600}
+{"o":684.8235294178,"h":690.5236617176,"l":679.9426592873,"c":689.1254599554,"v":858120.7066515289,"t":1729267200}
+{"o":689.1254599554,"h":691.4014982292,"l":687.3683235162,"c":688.0650306387,"v":940714.3518806529,"t":1729270800}
+{"o":688.0650306387,"h":693.2307210267,"l":686.8010542214,"c":690.8324887015,"v":835212.7108310943,"t":1729274400}
+{"o":690.8324887015,"h":691.1780792301,"l":683.6768420506,"c":685.0997522787,"v":722512.7514841658,"t":1729278000}
+{"o":685.0997522787,"h":685.6707549568,"l":682.1655688085,"c":683.9135328485,"v":628960.0830808615,"t":1729281600}
+{"o":683.9135328485,"h":684.7831847806,"l":680.4715208717,"c":683.0151313646,"v":604924.068017324,"t":1729285200}
+{"o":683.0151313646,"h":683.1680079845,"l":680.8657599803,"c":682.8453844477,"v":525355.2660020307,"t":1729288800}
+{"o":682.8453844477,"h":686.5698282719,"l":682.5506649537,"c":685.6808504238,"v":471365.2430241579,"t":1729292400}
+{"o":685.6808504238,"h":686.3895595001,"l":683.1474072804,"c":683.5877184514,"v":495062.8381884369,"t":1729296000}
+{"o":683.5877184514,"h":685.9031774151,"l":683.0009322469,"c":683.0009322469,"v":597928.5492640649,"t":1729299600}
+{"o":683.0009322469,"h":686.0081172538,"l":682.1631092332,"c":685.9623142673,"v":585197.6639566846,"t":1729303200}
+{"o":685.9623142673,"h":690.2917738743,"l":683.6949361698,"c":683.7686734146,"v":598478.6522792967,"t":1729306800}
+{"o":683.7686734146,"h":686.1410800063,"l":682.1330079974,"c":682.1653286517,"v":574975.2967982945,"t":1729310400}
+{"o":682.1653286517,"h":685.8178195927,"l":682.1582935031,"c":685.5377279056,"v":501289.1056131054,"t":1729314000}
+{"o":685.5377279056,"h":686.3886684219,"l":683.7130470154,"c":684.0302893145,"v":479878.1202903892,"t":1729317600}
+{"o":684.0302893145,"h":684.4799013353,"l":681.9948897854,"c":683.9370389909,"v":546187.7435586366,"t":1729321200}
+{"o":683.9370389909,"h":685.7789380022,"l":683.9260854363,"c":684.8429331592,"v":681537.7312160106,"t":1729324800}
+{"o":684.8429331592,"h":685.6600612829,"l":683.9790946946,"c":685.392170439,"v":664874.5765386939,"t":1729328400}
+{"o":685.392170439,"h":686.0255267419,"l":682.5189566047,"c":683.472404959,"v":682707.427095423,"t":1729332000}
+{"o":683.472404959,"h":684.9257693868,"l":680.0677691174,"c":680.9681051196,"v":919588.2242329096,"t":1729335600}
+{"o":680.9681051196,"h":685.1128438927,"l":680.5824267112,"c":684.2526854623,"v":857371.841244389,"t":1729339200}
+{"o":684.2526854623,"h":685.7218855713,"l":682.5211492352,"c":684.822023712,"v":830034.134895613,"t":1729342800}
+{"o":684.822023712,"h":694.701948204,"l":684.7050200346,"c":694.5384530669,"v":1278636.0380422571,"t":1729346400}
+{"o":694.5384530669,"h":697.0399729172,"l":688.1292502823,"c":692.6733404762,"v":1252614.3392345083,"t":1729350000}
+{"o":692.6733404762,"h":694.5376939704,"l":672.5594321454,"c":690.6294288168,"v":1399890.7405128316,"t":1729353600}
+{"o":690.6294288168,"h":692.0084037296,"l":684.758518427,"c":688.6918391367,"v":844946.5503987679,"t":1729357200}
+{"o":688.6918391367,"h":691.8762584966,"l":686.4758725916,"c":689.6925966907,"v":1075304.8276231447,"t":1729360800}
+{"o":689.6925966907,"h":694.1403554368,"l":689.3445510095,"c":691.7333549631,"v":949273.4254242739,"t":1729364400}
+{"o":691.7333549631,"h":694.1862245858,"l":690.9081951629,"c":693.8389700925,"v":721510.335596004,"t":1729368000}
+{"o":693.8389700925,"h":698.5230255821,"l":693.5344029544,"c":694.7968944025,"v":721177.3370541617,"t":1729371600}
+{"o":694.7968944025,"h":703.32442162,"l":694.281320195,"c":702.9681866732,"v":694738.7567626061,"t":1729375200}
+{"o":702.9681866732,"h":707.1273432531,"l":698.5596602157,"c":706.8839079289,"v":750073.050492011,"t":1729378800}
+{"o":706.8839079289,"h":710.4873552566,"l":702.2035940384,"c":702.5077497888,"v":770591.6066652251,"t":1729382400}
+{"o":702.5077497888,"h":705.2163648188,"l":697.3666175095,"c":702.3306027464,"v":739833.5067279942,"t":1729386000}
+{"o":702.3306027464,"h":704.9898957886,"l":700.5942343223,"c":701.6835374508,"v":585615.7632393028,"t":1729389600}
+{"o":701.6835374508,"h":703.9236465989,"l":699.8083774422,"c":703.7454666062,"v":558970.9250128941,"t":1729393200}
+{"o":703.7454666062,"h":707.8569336986,"l":702.0526690493,"c":705.7235235895,"v":553073.7537982706,"t":1729396800}
+{"o":705.7235235895,"h":710.9069281362,"l":701.8652534864,"c":705.0680816891,"v":586084.3918608228,"t":1729400400}
+{"o":705.0680816891,"h":705.3274915364,"l":701.6924801419,"c":704.5291431642,"v":525340.5132502143,"t":1729404000}
+{"o":704.5291431642,"h":705.5665040031,"l":702.1365798663,"c":702.6577690447,"v":500506.3821856235,"t":1729407600}
+{"o":702.6577690447,"h":704.9735081687,"l":700.8316871578,"c":702.5916382461,"v":583789.618200062,"t":1729411200}
+{"o":702.5916382461,"h":705.5019240126,"l":701.3230632929,"c":704.2260337998,"v":445613.2633214548,"t":1729414800}
+{"o":704.2260337998,"h":705.3721864788,"l":701.8185496637,"c":702.5912472893,"v":516724.5486199924,"t":1729418400}
+{"o":702.5912472893,"h":705.0138873564,"l":702.4895158804,"c":704.4570498576,"v":671715.3664532085,"t":1729422000}
+{"o":704.4570498576,"h":704.8907640772,"l":700.4000555514,"c":700.6078063943,"v":709140.5351583241,"t":1729425600}
+{"o":700.6078063943,"h":702.4639896941,"l":697.3070043197,"c":699.6071107751,"v":797236.860597362,"t":1729429200}
+{"o":699.6071107751,"h":714.3843159923,"l":699.5455434142,"c":711.4769460356,"v":1000339.6182865888,"t":1729432800}
+{"o":711.4769460356,"h":712.220897198,"l":703.0972999455,"c":707.9732014653,"v":799888.197446215,"t":1729436400}
+{"o":707.9732014653,"h":709.3734287849,"l":704.9239507634,"c":707.2021774293,"v":771367.6734365614,"t":1729440000}
+{"o":707.2021774293,"h":710.7738890422,"l":704.5781398814,"c":708.9211543702,"v":736654.7883229209,"t":1729443600}
+{"o":708.9211543702,"h":713.4509488847,"l":708.0960121959,"c":709.8130485877,"v":717804.0694362919,"t":1729447200}
+{"o":709.8130485877,"h":712.1322084893,"l":705.860944313,"c":708.604419656,"v":657561.8601927825,"t":1729450800}
+{"o":708.604419656,"h":722.1147326574,"l":705.7366771953,"c":719.6908459772,"v":706149.5132367144,"t":1729454400}
+{"o":719.6908459772,"h":724.9271997641,"l":718.7100471184,"c":724.2972662677,"v":788344.7600762177,"t":1729458000}
+{"o":724.2972662677,"h":740.8588829196,"l":721.4511549034,"c":737.5138417016,"v":1073867.1890963006,"t":1729461600}
+{"o":737.5138417016,"h":744.1660603759,"l":729.8407985056,"c":740.3995371159,"v":1010410.589060955,"t":1729465200}
+{"o":740.3995371159,"h":753.6712502051,"l":716.7747089656,"c":746.4380735936,"v":1146754.8073145594,"t":1729468800}
+{"o":746.4380735936,"h":753.6437517737,"l":742.9263787846,"c":751.1055301757,"v":986163.0989955154,"t":1729472400}
+{"o":751.1055301757,"h":754.6596753233,"l":741.9562724556,"c":745.3783447677,"v":1046834.5575854527,"t":1729476000}
+{"o":745.3783447677,"h":751.0982171976,"l":741.3757836088,"c":749.9803276326,"v":1438534.5173488522,"t":1729479600}
+{"o":749.9803276326,"h":756.6097755634,"l":740.2858678096,"c":754.4207946106,"v":962467.0475721916,"t":1729483200}
+{"o":754.4207946106,"h":759.95650144,"l":748.2131686126,"c":750.3175437518,"v":891002.324743767,"t":1729486800}
+{"o":750.3175437518,"h":757.079551673,"l":746.2693382462,"c":748.1156018415,"v":894925.9228447236,"t":1729490400}
+{"o":748.1156018415,"h":751.8227838759,"l":744.9948751926,"c":746.0036100889,"v":813039.07092044,"t":1729494000}
+{"o":746.0036100889,"h":750.5807985869,"l":733.3145410771,"c":735.9783486634,"v":1126880.527188964,"t":1729497600}
+{"o":735.9783486634,"h":740.0179095002,"l":721.0065108194,"c":736.9018642276,"v":965540.7870533649,"t":1729501200}
+{"o":736.9018642276,"h":740.6591651041,"l":731.9237050624,"c":734.5937120623,"v":726913.556510599,"t":1729504800}
+{"o":734.5937120623,"h":742.0399675109,"l":722.4779260963,"c":735.6203130322,"v":705586.6161703295,"t":1729508400}
+{"o":735.6203130322,"h":738.8403814331,"l":731.3016501714,"c":732.7053814009,"v":696523.3976496306,"t":1729512000}
+{"o":732.7053814009,"h":734.7941137986,"l":714.4948811358,"c":719.3489756531,"v":1129020.2834600031,"t":1729515600}
+{"o":719.3489756531,"h":729.2121716405,"l":699.3139991774,"c":726.5214150886,"v":983719.7049665111,"t":1729519200}
+{"o":726.5214150886,"h":731.0692960572,"l":721.3325235026,"c":731.0692960572,"v":829202.4270222377,"t":1729522800}
+{"o":731.0692960572,"h":731.2373339666,"l":721.4230206028,"c":728.1806824958,"v":937298.1232372626,"t":1729526400}
+{"o":728.1806824958,"h":734.635301317,"l":727.4445204717,"c":732.9369859778,"v":1043503.5346612601,"t":1729530000}
+{"o":732.9369859778,"h":734.8456298242,"l":729.1843309574,"c":733.0127321085,"v":982794.1937437351,"t":1729533600}
+{"o":733.0127321085,"h":743.5315323142,"l":732.9317759853,"c":742.260799776,"v":992974.8315946161,"t":1729537200}
+{"o":742.260799776,"h":742.3581988252,"l":734.8622815142,"c":736.3935178863,"v":780167.931460223,"t":1729540800}
+{"o":736.3935178863,"h":743.7561968447,"l":736.3794787604,"c":740.985474054,"v":963499.9950953027,"t":1729544400}
+{"o":740.985474054,"h":743.787112009,"l":738.3706122542,"c":742.5088100757,"v":751328.0924705273,"t":1729548000}
+{"o":742.5088100757,"h":742.5088100757,"l":729.5140225371,"c":735.2661219829,"v":756704.9829560759,"t":1729551600}
+{"o":735.2661219829,"h":736.6259010172,"l":710.7583620018,"c":731.4664785391,"v":997995.957334864,"t":1729555200}
+{"o":731.4664785391,"h":740.2499023887,"l":725.288374988,"c":738.6713322499,"v":815570.331666428,"t":1729558800}
+{"o":738.6713322499,"h":742.4566836753,"l":734.0002238099,"c":734.1811962492,"v":848169.5021576401,"t":1729562400}
+{"o":734.1811962492,"h":736.6525176934,"l":726.665308506,"c":735.9786527669,"v":880126.6241830852,"t":1729566000}
+{"o":735.9786527669,"h":744.9836473104,"l":734.9113234539,"c":739.9386517015,"v":881430.9109251716,"t":1729569600}
+{"o":739.9386517015,"h":752.1477443791,"l":738.8911139619,"c":745.1731005064,"v":838680.6441296515,"t":1729573200}
+{"o":745.1731005064,"h":748.7719132864,"l":743.6388242206,"c":744.2441140935,"v":763400.4484467702,"t":1729576800}
+{"o":744.2441140935,"h":745.4933106942,"l":738.2194515871,"c":739.0042180103,"v":841407.1243221503,"t":1729580400}
+{"o":739.0042180103,"h":739.4710086236,"l":725.3405707874,"c":732.6021176434,"v":897627.07475028,"t":1729584000}
+{"o":732.6021176434,"h":733.2148225981,"l":723.5323322271,"c":729.5185350922,"v":862128.294694597,"t":1729587600}
+{"o":729.5185350922,"h":736.7221209737,"l":725.9234395048,"c":735.8901436526,"v":721737.9938859025,"t":1729591200}
+{"o":735.8901436526,"h":747.8656825168,"l":735.2880282562,"c":742.3624355615,"v":783926.9399876712,"t":1729594800}
+{"o":742.3624355615,"h":748.9494577844,"l":732.6324853431,"c":734.936688332,"v":917264.9495038571,"t":1729598400}
+{"o":734.936688332,"h":739.0601783624,"l":728.6038978154,"c":734.5588884596,"v":912543.8485269181,"t":1729602000}
+{"o":734.5588884596,"h":757.5890328019,"l":732.4769314708,"c":752.1474680027,"v":1160764.8104019496,"t":1729605600}
+{"o":752.1474680027,"h":756.4121717859,"l":734.2381946053,"c":742.0538477023,"v":1140119.8867557684,"t":1729609200}
+{"o":742.0538477023,"h":743.7992170147,"l":730.3173769021,"c":734.6271422383,"v":939495.2683996807,"t":1729612800}
+{"o":734.6271422383,"h":746.6965300546,"l":726.6652388528,"c":739.3757767523,"v":893685.8536852075,"t":1729616400}
+{"o":739.3757767523,"h":752.1240577246,"l":734.6844038331,"c":742.8775479292,"v":899063.8195901397,"t":1729620000}
+{"o":742.8775479292,"h":747.8276665391,"l":740.3417335237,"c":745.211865917,"v":842268.7093856756,"t":1729623600}
+{"o":745.211865917,"h":746.7668156042,"l":742.0530404775,"c":744.0673029709,"v":802636.3685571972,"t":1729627200}
+{"o":744.0673029709,"h":744.6017337626,"l":738.8497395217,"c":740.9985689332,"v":745204.6337976187,"t":1729630800}
+{"o":740.9985689332,"h":748.256701875,"l":740.076907852,"c":747.2531055248,"v":687269.1229945858,"t":1729634400}
+{"o":747.2531055248,"h":748.1865202413,"l":731.9008221599,"c":741.2771023764,"v":684035.0020608279,"t":1729638000}
+{"o":741.2771023764,"h":742.6742837257,"l":733.2127959814,"c":734.7746045049,"v":663634.6052173255,"t":1729641600}
+{"o":734.7746045049,"h":740.6836332204,"l":734.5231551047,"c":740.0579056751,"v":667767.5434957354,"t":1729645200}
+{"o":740.0579056751,"h":740.8326497627,"l":733.6125702875,"c":734.3699351562,"v":758615.4622269486,"t":1729648800}
+{"o":734.3699351562,"h":736.1237341742,"l":727.7704958804,"c":731.8083721623,"v":804218.3018414665,"t":1729652400}
+{"o":731.8083721623,"h":734.8261620241,"l":729.6042226034,"c":733.6613058186,"v":695887.0836628006,"t":1729656000}
+{"o":733.6613058186,"h":735.8888431706,"l":726.6582274272,"c":729.5343604811,"v":716831.965329517,"t":1729659600}
+{"o":729.5343604811,"h":735.9325500936,"l":728.7982166822,"c":730.5392397291,"v":646043.1463138619,"t":1729663200}
+{"o":730.5392397291,"h":732.8108570661,"l":728.2199242209,"c":732.8108570661,"v":711827.5280193497,"t":1729666800}
+{"o":732.8108570661,"h":735.747552299,"l":727.5984916384,"c":729.106090028,"v":1076073.6730953001,"t":1729670400}
+{"o":729.106090028,"h":734.2800479952,"l":725.9305155842,"c":732.6454825736,"v":949339.1727110035,"t":1729674000}
+{"o":732.6454825736,"h":737.4872960192,"l":731.824962347,"c":732.674048519,"v":876594.0110694662,"t":1729677600}
+{"o":732.674048519,"h":738.0627370171,"l":731.8531814084,"c":735.7403607241,"v":838721.7046299699,"t":1729681200}
+{"o":735.7403607241,"h":738.8546211718,"l":729.6217802113,"c":736.1805935407,"v":1110968.2720678737,"t":1729684800}
+{"o":736.1805935407,"h":750.1534671155,"l":734.8233742379,"c":747.5434165889,"v":1175916.0661182757,"t":1729688400}
+{"o":747.5434165889,"h":748.5077116454,"l":739.6664723128,"c":742.1536623253,"v":1365998.241025364,"t":1729692000}
+{"o":742.1536623253,"h":745.4793205137,"l":731.2052167448,"c":743.0805485555,"v":1645382.5201766142,"t":1729695600}
+{"o":743.0805485555,"h":745.304264992,"l":730.9441586151,"c":732.0777317105,"v":1279611.2815534093,"t":1729699200}
+{"o":732.0777317105,"h":739.6082703147,"l":731.2641179325,"c":734.8527180789,"v":1409557.5298950879,"t":1729702800}
+{"o":734.8527180789,"h":751.7178775877,"l":721.9940503524,"c":750.0772620342,"v":1407107.6827178842,"t":1729706400}
+{"o":750.0772620342,"h":767.5899097763,"l":746.1482638553,"c":764.5621937445,"v":1265961.4757149178,"t":1729710000}
+{"o":764.5621937445,"h":777.5004019871,"l":759.6258375221,"c":767.3108007083,"v":1155722.0149184132,"t":1729713600}
+{"o":767.3108007083,"h":770.7025545801,"l":752.2535172223,"c":755.9269421971,"v":1125245.0302906053,"t":1729717200}
+{"o":755.9269421971,"h":762.1375714474,"l":726.0506292084,"c":755.7179502124,"v":1061649.2305025097,"t":1729720800}
+{"o":755.7179502124,"h":760.8208681665,"l":753.962079394,"c":755.3121874345,"v":898445.4243376398,"t":1729724400}
+{"o":755.3121874345,"h":765.6573501167,"l":725.9444268633,"c":764.1681755697,"v":972981.8718487415,"t":1729728000}
+{"o":764.1681755697,"h":771.82613761,"l":759.0546751017,"c":764.5278481518,"v":981996.6190900686,"t":1729731600}
+{"o":764.5278481518,"h":780.3450113721,"l":761.2733968101,"c":771.5088928894,"v":1172341.2020616513,"t":1729735200}
+{"o":771.5088928894,"h":774.6636174239,"l":765.7277576285,"c":769.9845962103,"v":1213879.2762565282,"t":1729738800}
+{"o":769.9845962103,"h":774.8625935092,"l":766.7263243521,"c":767.1444731493,"v":1005709.671671199,"t":1729742400}
+{"o":767.1444731493,"h":771.0729909066,"l":761.4128692986,"c":765.5447473539,"v":786586.5739387315,"t":1729746000}
+{"o":765.5447473539,"h":770.097720292,"l":762.9701055094,"c":766.6657816255,"v":914362.0170577454,"t":1729749600}
+{"o":766.6657816255,"h":771.4907229841,"l":764.5012320704,"c":767.1625515144,"v":919301.2497037681,"t":1729753200}
+{"o":767.1625515144,"h":772.272304377,"l":760.4395121156,"c":760.8542159095,"v":960956.5615373837,"t":1729756800}
+{"o":760.8542159095,"h":764.4963241552,"l":753.0069183859,"c":759.1564832011,"v":1026577.5198315701,"t":1729760400}
+{"o":759.1564832011,"h":766.2331735762,"l":756.2627953812,"c":764.6874294706,"v":830976.5282699867,"t":1729764000}
+{"o":764.6874294706,"h":769.7805524921,"l":762.3233312336,"c":768.9510999723,"v":979709.1842180337,"t":1729767600}
+{"o":768.9510999723,"h":778.5240172293,"l":767.519314882,"c":771.4614084849,"v":1016618.9706127618,"t":1729771200}
+{"o":771.4614084849,"h":784.2791303031,"l":769.6833228518,"c":777.3392449,"v":1185308.1463074493,"t":1729774800}
+{"o":777.3392449,"h":782.9176602466,"l":771.2942923321,"c":776.9383220166,"v":1155837.1211475395,"t":1729778400}
+{"o":776.9383220166,"h":788.6363974985,"l":771.8398113846,"c":775.8514018761,"v":1174051.4736993185,"t":1729782000}
+{"o":775.8514018761,"h":790.1184657617,"l":772.1915055607,"c":781.6383544284,"v":984417.7603919765,"t":1729785600}
+{"o":781.6383544284,"h":783.7468287315,"l":737.5929264368,"c":775.6635300195,"v":990110.2600756603,"t":1729789200}
+{"o":775.6635300195,"h":781.0551598682,"l":772.9666118854,"c":779.4740174775,"v":972569.9557032433,"t":1729792800}
+{"o":779.4740174775,"h":785.6571864379,"l":777.1889140473,"c":784.5976082034,"v":1023060.3704595808,"t":1729796400}
+{"o":784.5976082034,"h":791.7591367601,"l":774.0246425314,"c":784.5040071437,"v":1040729.6440123298,"t":1729800000}
+{"o":784.5040071437,"h":790.3549692796,"l":781.2149156039,"c":787.1567271053,"v":1071637.5357724649,"t":1729803600}
+{"o":787.1567271053,"h":793.9482384936,"l":785.5630943342,"c":790.7068417326,"v":1243516.9448032521,"t":1729807200}
+{"o":790.7068417326,"h":792.8036833025,"l":774.491992639,"c":782.4071985952,"v":1048712.1011818976,"t":1729810800}
+{"o":782.4071985952,"h":786.4270298897,"l":779.2159989517,"c":781.6606160006,"v":1029351.7477716617,"t":1729814400}
+{"o":781.6606160006,"h":783.4638769818,"l":774.5625776439,"c":777.5126601034,"v":924785.5125836945,"t":1729818000}
+{"o":777.5126601034,"h":780.9426892888,"l":774.5900587649,"c":777.1968526768,"v":767641.3532984271,"t":1729821600}
+{"o":777.1968526768,"h":780.2231471973,"l":767.6259783512,"c":772.4555762271,"v":893955.024212484,"t":1729825200}
+{"o":772.4555762271,"h":774.2103607537,"l":764.4123307573,"c":765.7946997197,"v":765193.8882627669,"t":1729828800}
+{"o":765.7946997197,"h":770.0297911195,"l":762.4435676109,"c":768.7072033981,"v":657190.8262329516,"t":1729832400}
+{"o":768.7072033981,"h":771.6089245445,"l":766.6431911683,"c":767.9283698499,"v":845832.7546748252,"t":1729836000}
+{"o":767.9283698499,"h":769.1733801363,"l":758.0665167823,"c":760.2880243111,"v":799233.3191766277,"t":1729839600}
+{"o":760.2880243111,"h":764.4221849843,"l":755.5630031838,"c":762.3071069166,"v":1199713.7811721689,"t":1729843200}
+{"o":762.3071069166,"h":766.4478446825,"l":755.3061961501,"c":765.7333108818,"v":895213.0223364293,"t":1729846800}
+{"o":765.7333108818,"h":768.8774958181,"l":762.2197052468,"c":767.3456175092,"v":921322.2986715981,"t":1729850400}
+{"o":767.3456175092,"h":770.1877718414,"l":765.8451643058,"c":768.2445343664,"v":706583.7801687167,"t":1729854000}
+{"o":768.2445343664,"h":771.838826337,"l":766.1510556915,"c":767.36950448,"v":770922.0529267016,"t":1729857600}
+{"o":767.36950448,"h":775.4291730895,"l":764.5973237097,"c":774.6485409006,"v":917035.6563672549,"t":1729861200}
+{"o":774.6485409006,"h":785.2735707738,"l":771.4469019029,"c":777.2779019844,"v":1103049.4639827937,"t":1729864800}
+{"o":777.2779019844,"h":782.5965468038,"l":752.4062744125,"c":762.8020991244,"v":1197218.3063822044,"t":1729868400}
+{"o":762.8020991244,"h":768.7893326716,"l":753.8011210505,"c":760.8719676264,"v":1318634.1990723202,"t":1729872000}
+{"o":760.8719676264,"h":764.7991055352,"l":735.8613128129,"c":742.50547265,"v":1359302.9497102089,"t":1729875600}
+{"o":742.50547265,"h":758.6064364621,"l":728.7380090898,"c":748.6190870513,"v":1922036.8263842787,"t":1729879200}
+{"o":748.6190870513,"h":751.5310951098,"l":732.9633030254,"c":742.252020736,"v":1286853.1962966786,"t":1729882800}
+{"o":742.252020736,"h":745.8683646443,"l":729.6236818005,"c":738.058390857,"v":990976.3492883884,"t":1729886400}
+{"o":738.058390857,"h":745.4047091089,"l":735.8674805695,"c":743.040084762,"v":898517.4935410687,"t":1729890000}
+{"o":743.040084762,"h":745.9151309646,"l":722.7666462866,"c":723.6741109977,"v":860192.2272475981,"t":1729893600}
+{"o":723.6741109977,"h":730.5065870135,"l":704.0670323598,"c":728.5196911414,"v":1931919.3540147038,"t":1729897200}
+{"o":728.5196911414,"h":733.0193773437,"l":723.7221292503,"c":728.3996102749,"v":1190016.8227107648,"t":1729900800}
+{"o":728.3996102749,"h":730.3603521107,"l":721.5833405455,"c":721.5833405455,"v":762283.2370345498,"t":1729904400}
+{"o":721.5833405455,"h":733.0047105155,"l":717.8128733335,"c":728.1761419664,"v":778504.7446962447,"t":1729908000}
+{"o":728.1761419664,"h":733.0268099564,"l":725.2029937379,"c":731.8626153423,"v":644948.1947208565,"t":1729911600}
+{"o":731.8626153423,"h":736.3202418085,"l":730.4562880542,"c":736.0596229177,"v":655633.4131556661,"t":1729915200}
+{"o":736.0596229177,"h":743.0400837152,"l":734.5451155482,"c":737.3864597371,"v":634399.3319265189,"t":1729918800}
+{"o":737.3864597371,"h":745.0863523691,"l":735.4970852371,"c":744.4734330336,"v":777250.1209005656,"t":1729922400}
+{"o":744.4734330336,"h":747.7085428028,"l":737.0619111255,"c":739.9556949903,"v":778042.5193555183,"t":1729926000}
+{"o":739.9556949903,"h":745.7372542456,"l":739.3598914644,"c":744.3321108803,"v":707254.6709929829,"t":1729929600}
+{"o":744.3321108803,"h":749.4540326756,"l":743.0377734254,"c":747.4007061033,"v":746396.5491985306,"t":1729933200}
+{"o":747.4007061033,"h":752.7859800235,"l":740.460396569,"c":748.2008691027,"v":869174.0267647388,"t":1729936800}
+{"o":748.2008691027,"h":753.3281936064,"l":743.8289704432,"c":745.549194528,"v":749898.4339629196,"t":1729940400}
+{"o":745.549194528,"h":749.6876248741,"l":743.81837423,"c":747.0107613303,"v":697360.1922490905,"t":1729944000}
+{"o":747.0107613303,"h":748.1702214042,"l":740.3462231683,"c":742.7761639515,"v":697850.5394269702,"t":1729947600}
+{"o":742.7761639515,"h":745.182413238,"l":739.3609602965,"c":741.1971723786,"v":945199.2549022866,"t":1729951200}
+{"o":741.1971723786,"h":750.2473751096,"l":714.9756898383,"c":720.6000135352,"v":855239.33617892,"t":1729954800}
+{"o":720.6000135352,"h":725.4439606097,"l":718.739304947,"c":723.1923342226,"v":695358.7633288716,"t":1729958400}
+{"o":723.1923342226,"h":727.4635174409,"l":719.2132857373,"c":726.8203081825,"v":737420.569063688,"t":1729962000}
+{"o":726.8203081825,"h":728.07729174,"l":723.3710219652,"c":725.8801454373,"v":793037.4100874368,"t":1729965600}
+{"o":725.8801454373,"h":736.0025923908,"l":725.8801454373,"c":732.9472573596,"v":753419.664526645,"t":1729969200}
+{"o":732.9472573596,"h":739.711175258,"l":732.4292441842,"c":737.2807108012,"v":751010.4384230352,"t":1729972800}
+{"o":737.2807108012,"h":740.3977189181,"l":730.8218734895,"c":732.1308731043,"v":747258.5306184163,"t":1729976400}
+{"o":732.1308731043,"h":735.3666827447,"l":730.1269486336,"c":732.4323671844,"v":629012.3393754916,"t":1729980000}
+{"o":732.4323671844,"h":733.1634902034,"l":728.6547448084,"c":730.0734166559,"v":522581.4941951139,"t":1729983600}
+{"o":730.0734166559,"h":731.734183209,"l":724.7697979282,"c":729.2410601148,"v":641657.9970088608,"t":1729987200}
+{"o":729.2410601148,"h":740.2536823719,"l":727.3393247657,"c":736.7938370681,"v":725266.7169969608,"t":1729990800}
+{"o":736.7938370681,"h":740.5026683781,"l":731.6736686398,"c":733.0891267485,"v":712985.437450798,"t":1729994400}
+{"o":733.0891267485,"h":736.7408643347,"l":729.4384663705,"c":735.2539702306,"v":611866.4423676205,"t":1729998000}
+{"o":735.2539702306,"h":737.892706894,"l":733.4678986474,"c":737.0598859248,"v":556814.9129650713,"t":1730001600}
+{"o":737.0598859248,"h":739.7296219608,"l":734.8846640392,"c":737.4154833297,"v":517210.1731946305,"t":1730005200}
+{"o":737.4154833297,"h":740.9262318207,"l":735.7687430543,"c":740.849766796,"v":550015.6793671983,"t":1730008800}
+{"o":740.849766796,"h":747.9907326583,"l":738.0678531943,"c":740.3730647322,"v":557222.0871358482,"t":1730012400}
+{"o":740.3730647322,"h":750.0983429396,"l":739.8201923724,"c":749.1667338862,"v":654596.473602439,"t":1730016000}
+{"o":749.1667338862,"h":749.9674120562,"l":742.3891651259,"c":746.2869539268,"v":737845.4440744891,"t":1730019600}
+{"o":746.2869539268,"h":746.7641573041,"l":741.5967850963,"c":742.3400428763,"v":675888.3407187782,"t":1730023200}
+{"o":742.3400428763,"h":747.7971364458,"l":741.3165421454,"c":743.9194980201,"v":641067.8749325959,"t":1730026800}
+{"o":743.9194980201,"h":755.4878439233,"l":743.813868313,"c":751.214923775,"v":907169.9090112147,"t":1730030400}
+{"o":751.214923775,"h":755.5003265496,"l":748.2709211343,"c":752.1960931587,"v":894324.7038993991,"t":1730034000}
+{"o":752.1960931587,"h":756.8628672859,"l":750.8346668928,"c":753.8248228633,"v":898651.0531645096,"t":1730037600}
+{"o":753.8248228633,"h":759.2513711256,"l":750.6027827511,"c":751.7674717979,"v":820709.7473575651,"t":1730041200}
+{"o":751.7674717979,"h":755.3479981083,"l":745.8833121818,"c":755.1549460382,"v":787730.6355266077,"t":1730044800}
+{"o":755.1549460382,"h":763.7792776818,"l":752.6067029221,"c":752.8406928952,"v":814662.177832535,"t":1730048400}
+{"o":752.8406928952,"h":758.0150497072,"l":751.0894085456,"c":751.4850124877,"v":756662.5766391328,"t":1730052000}
+{"o":751.4850124877,"h":757.9094694952,"l":749.1976370024,"c":757.2742250636,"v":842010.5444966805,"t":1730055600}
+{"o":757.2742250636,"h":760.8038609286,"l":754.7131689105,"c":755.9279412112,"v":809374.5619634945,"t":1730059200}
+{"o":755.9279412112,"h":760.956322503,"l":754.6251857911,"c":756.86016795,"v":887239.4766081653,"t":1730062800}
+{"o":756.86016795,"h":761.5686572323,"l":756.86016795,"c":759.6474318713,"v":818859.8733198716,"t":1730066400}
+{"o":759.6474318713,"h":761.8562562587,"l":754.9347392543,"c":755.0879345742,"v":726918.0703852964,"t":1730070000}
+{"o":755.0879345742,"h":757.2639919868,"l":751.1189138303,"c":752.3334848882,"v":673068.7455611962,"t":1730073600}
+{"o":752.3334848882,"h":754.5650228657,"l":743.4975936738,"c":750.9779277513,"v":574704.0630374313,"t":1730077200}
+{"o":750.9779277513,"h":752.6481621587,"l":747.1022997776,"c":748.5013609371,"v":685615.1424315808,"t":1730080800}
+{"o":748.5013609371,"h":755.2697916117,"l":747.9583632272,"c":751.0527660649,"v":740743.7953576297,"t":1730084400}
+{"o":751.0527660649,"h":751.2829728686,"l":742.8222112475,"c":748.9389351036,"v":706959.2237710882,"t":1730088000}
+{"o":748.9389351036,"h":749.4235393224,"l":739.6803779486,"c":745.2779331241,"v":771928.2448009535,"t":1730091600}
+{"o":745.2779331241,"h":746.6707300521,"l":740.9393795522,"c":745.714516112,"v":599047.5825855152,"t":1730095200}
+{"o":745.714516112,"h":755.0831553656,"l":745.1439155655,"c":750.8032876823,"v":728518.2040911873,"t":1730098800}
+{"o":750.8032876823,"h":758.1730610162,"l":750.5111593046,"c":755.7664482557,"v":791594.985072323,"t":1730102400}
+{"o":755.7664482557,"h":760.9643501137,"l":754.0232526889,"c":759.6072361074,"v":621490.7217634267,"t":1730106000}
+{"o":759.6072361074,"h":763.8146622663,"l":757.3669679247,"c":757.4299937372,"v":695131.5494035837,"t":1730109600}
+{"o":757.4299937372,"h":762.5983515352,"l":753.5319600312,"c":756.3283336371,"v":683573.6348123461,"t":1730113200}
+{"o":756.3283336371,"h":761.3547928039,"l":741.944850834,"c":759.1684867316,"v":778626.2958790774,"t":1730116800}
+{"o":759.1684867316,"h":761.3363762649,"l":748.1902910296,"c":749.0953818652,"v":819955.4497743192,"t":1730120400}
+{"o":749.0953818652,"h":755.102428881,"l":740.3244532993,"c":748.2431907893,"v":884844.0104967288,"t":1730124000}
+{"o":748.2431907893,"h":749.3084721215,"l":739.3775362876,"c":741.3747695563,"v":851378.1894986914,"t":1730127600}
+{"o":741.3747695563,"h":750.8657936882,"l":738.7450103415,"c":743.3871488568,"v":944443.385915884,"t":1730131200}
+{"o":743.3871488568,"h":754.389330209,"l":734.3759526642,"c":747.4135493379,"v":1106341.4876364574,"t":1730134800}
+{"o":747.4135493379,"h":752.416303396,"l":746.7857264599,"c":750.0450254713,"v":853221.878916247,"t":1730138400}
+{"o":750.0450254713,"h":761.9947592199,"l":749.0469454252,"c":754.58301033,"v":995173.8476484646,"t":1730142000}
+{"o":754.58301033,"h":755.874962435,"l":749.9031503583,"c":755.285472585,"v":811825.8193906968,"t":1730145600}
+{"o":755.285472585,"h":762.432436699,"l":754.0858541975,"c":759.7745598163,"v":697764.8493748039,"t":1730149200}
+{"o":759.7745598163,"h":768.8124657817,"l":758.5862876751,"c":763.9495411912,"v":1058347.0393365012,"t":1730152800}
+{"o":763.9495411912,"h":767.4015060663,"l":758.9870876122,"c":762.4417949411,"v":834045.362491695,"t":1730156400}
+{"o":762.4417949411,"h":766.4502983067,"l":758.4207438723,"c":764.0209903426,"v":705325.5151634058,"t":1730160000}
+{"o":764.0209903426,"h":764.2713680523,"l":757.3813965644,"c":762.3562441591,"v":788452.7696051213,"t":1730163600}
+{"o":762.3562441591,"h":783.3390423681,"l":759.4360172562,"c":773.2827577563,"v":1204322.7017640891,"t":1730167200}
+{"o":773.2827577563,"h":781.1999402033,"l":768.6160199964,"c":777.235124936,"v":822015.4366649179,"t":1730170800}
+{"o":777.235124936,"h":781.3845935478,"l":774.5587528728,"c":777.8991766166,"v":667846.1434552119,"t":1730174400}
+{"o":777.8991766166,"h":778.1887939892,"l":769.7621034453,"c":773.6020981844,"v":759281.5214870139,"t":1730178000}
+{"o":773.6020981844,"h":775.0442545423,"l":769.6425536777,"c":771.088979732,"v":628309.6978031418,"t":1730181600}
+{"o":771.088979732,"h":773.4997400429,"l":766.319196867,"c":770.1809966105,"v":650723.8045815884,"t":1730185200}
+{"o":770.1809966105,"h":776.7816568885,"l":767.6429715725,"c":774.0898577651,"v":640784.3775832416,"t":1730188800}
+{"o":774.0898577651,"h":776.1743535158,"l":771.0248501813,"c":774.1965948545,"v":622469.9353565404,"t":1730192400}
+{"o":774.1965948545,"h":776.0158597649,"l":770.2458529052,"c":774.1021169587,"v":567804.5454568493,"t":1730196000}
+{"o":774.1021169587,"h":777.7190396935,"l":771.0816910603,"c":773.5620726992,"v":684750.0350104985,"t":1730199600}
+{"o":773.5620726992,"h":775.9495654611,"l":766.3345102302,"c":766.4975957039,"v":755766.1756031835,"t":1730203200}
+{"o":766.4975957039,"h":770.962239716,"l":762.6772232137,"c":769.2120810334,"v":790565.0306553008,"t":1730206800}
+{"o":769.2120810334,"h":772.9925172543,"l":763.0436700996,"c":767.3852958599,"v":1068074.8516430305,"t":1730210400}
+{"o":767.3852958599,"h":774.3740345695,"l":764.0645509259,"c":771.9666513002,"v":1069074.3382757145,"t":1730214000}
+{"o":771.9666513002,"h":787.6315116739,"l":770.9228888472,"c":780.4824476854,"v":1304799.1641319266,"t":1730217600}
+{"o":780.4824476854,"h":786.1539000179,"l":769.2876789887,"c":773.9613589952,"v":1017215.874969652,"t":1730221200}
+{"o":773.9613589952,"h":779.0836496818,"l":770.4224049939,"c":775.5574140158,"v":1066764.560600884,"t":1730224800}
+{"o":775.5574140158,"h":778.6887332424,"l":758.7442371065,"c":762.0380097939,"v":1147809.8879023546,"t":1730228400}
+{"o":762.0380097939,"h":765.5789642284,"l":754.0845499067,"c":763.4454321647,"v":900752.3372237289,"t":1730232000}
+{"o":763.4454321647,"h":768.3246176632,"l":760.2983421166,"c":764.5327683136,"v":667634.7012828236,"t":1730235600}
+{"o":764.5327683136,"h":771.7069127341,"l":763.9160592632,"c":768.2135234586,"v":717569.3915910893,"t":1730239200}
+{"o":768.2135234586,"h":770.6111499623,"l":764.7737619694,"c":767.1814994115,"v":620222.7946810659,"t":1730242800}
+{"o":767.1814994115,"h":768.812731447,"l":760.0392157817,"c":763.9781134323,"v":620203.4557731372,"t":1730246400}
+{"o":763.9781134323,"h":769.963537982,"l":756.2649933074,"c":769.2776323078,"v":675068.5604795768,"t":1730250000}
+{"o":769.2776323078,"h":773.6180413808,"l":765.5899772357,"c":768.2831393443,"v":633249.6981223089,"t":1730253600}
+{"o":768.2831393443,"h":771.9382774621,"l":766.9497549663,"c":770.2294888216,"v":645156.6032684802,"t":1730257200}
+{"o":770.2294888216,"h":773.5178711605,"l":767.9614539076,"c":772.7569020796,"v":512791.5637150251,"t":1730260800}
+{"o":772.7569020796,"h":778.1412193629,"l":768.2981406368,"c":769.8294670661,"v":566704.6604381171,"t":1730264400}
+{"o":769.8294670661,"h":773.5023655605,"l":763.9373982482,"c":764.7265817871,"v":579918.2860108056,"t":1730268000}
+{"o":764.7265817871,"h":767.3779832128,"l":762.230640175,"c":764.2343674791,"v":580573.9713412076,"t":1730271600}
+{"o":764.2343674791,"h":767.1900351837,"l":760.5155987899,"c":760.9666865252,"v":691933.6215690797,"t":1730275200}
+{"o":760.9666865252,"h":764.582679396,"l":759.8460300905,"c":761.9679083043,"v":507912.4022084267,"t":1730278800}
+{"o":761.9679083043,"h":762.4131741118,"l":757.7180692144,"c":758.0442482808,"v":495835.1466393208,"t":1730282400}
+{"o":758.0442482808,"h":759.053121116,"l":749.7776495451,"c":751.2652301273,"v":651845.5971924391,"t":1730286000}
+{"o":751.2652301273,"h":753.1374170459,"l":746.623968096,"c":750.8123827953,"v":667282.4531032733,"t":1730289600}
+{"o":750.8123827953,"h":755.5194760407,"l":743.9979261662,"c":754.7747066598,"v":740975.2894576379,"t":1730293200}
+{"o":754.7747066598,"h":758.5096036334,"l":750.5015898676,"c":752.2342703431,"v":792185.0599738817,"t":1730296800}
+{"o":752.2342703431,"h":752.9123728651,"l":737.2038481083,"c":744.1141980995,"v":912819.6984507939,"t":1730300400}
+{"o":744.1141980995,"h":749.9268658244,"l":738.1610777364,"c":748.8312479986,"v":867628.6821607933,"t":1730304000}
+{"o":748.8312479986,"h":750.6308373193,"l":746.2441616633,"c":750.181015685,"v":885488.0576609122,"t":1730307600}
+{"o":750.181015685,"h":752.0190621443,"l":742.6660053272,"c":744.6147786963,"v":929626.4764159203,"t":1730311200}
+{"o":744.6147786963,"h":747.7445756247,"l":741.4272808123,"c":745.7768747097,"v":712562.1806136,"t":1730314800}
+{"o":745.7768747097,"h":756.6808722973,"l":740.8796948953,"c":755.8429007239,"v":856976.748905464,"t":1730318400}
+{"o":755.8429007239,"h":757.4197732587,"l":743.425028589,"c":749.3010730211,"v":765988.0797174626,"t":1730322000}
+{"o":749.3010730211,"h":751.3886983314,"l":747.4529092097,"c":750.1896827186,"v":559674.8568149412,"t":1730325600}
+{"o":750.1896827186,"h":753.7124153126,"l":747.6767281324,"c":748.1069001456,"v":470938.5040894707,"t":1730329200}
+{"o":748.1069001456,"h":750.8128631167,"l":746.7220676593,"c":749.998047741,"v":471339.474584161,"t":1730332800}
+{"o":749.998047741,"h":753.5619587268,"l":745.9624948782,"c":751.1734722252,"v":576609.9597961444,"t":1730336400}
+{"o":751.1734722252,"h":755.4929211159,"l":748.682682067,"c":752.1866381779,"v":605929.7325171381,"t":1730340000}
+{"o":752.1866381779,"h":753.3663683949,"l":742.8631100909,"c":745.8211973137,"v":519470.618458293,"t":1730343600}
+{"o":745.8211973137,"h":749.9749554086,"l":745.0651420027,"c":749.0850099191,"v":495502.1092455161,"t":1730347200}
+{"o":749.0850099191,"h":752.9133701981,"l":748.1214620538,"c":749.4442941296,"v":499945.2424038043,"t":1730350800}
+{"o":749.4442941296,"h":750.0494365417,"l":741.6452345692,"c":742.918581577,"v":479471.9156588942,"t":1730354400}
+{"o":742.918581577,"h":753.3334698207,"l":740.8268326912,"c":751.7220144853,"v":441775.101328245,"t":1730358000}
+{"o":751.7220144853,"h":752.0439134315,"l":746.4008423961,"c":750.4123538072,"v":494676.7961966927,"t":1730361600}
+{"o":750.4123538072,"h":755.8215108055,"l":749.5228840982,"c":754.9533321752,"v":450759.1375631333,"t":1730365200}
+{"o":754.9533321752,"h":760.6699459012,"l":752.2893951482,"c":759.4509962903,"v":537173.7164573178,"t":1730368800}
+{"o":759.4509962903,"h":759.6404027076,"l":752.2564337273,"c":753.9464022487,"v":522908.8156953331,"t":1730372400}
+{"o":753.9464022487,"h":755.8155696505,"l":748.7799226335,"c":750.6900433059,"v":702004.8216585068,"t":1730376000}
+{"o":750.6900433059,"h":751.5947912861,"l":736.0196513327,"c":740.5504336155,"v":904536.6135881776,"t":1730379600}
+{"o":740.5504336155,"h":741.4139344049,"l":726.8219936778,"c":734.0980689386,"v":1198803.4381742987,"t":1730383200}
+{"o":734.0980689386,"h":743.8178390486,"l":733.2975260539,"c":734.7514254857,"v":972677.8499303682,"t":1730386800}
+{"o":734.7514254857,"h":735.1700265123,"l":728.5216273048,"c":730.9237676572,"v":801380.9370986493,"t":1730390400}
+{"o":730.9237676572,"h":737.3314515151,"l":729.4307573968,"c":733.3530516204,"v":775778.6098881052,"t":1730394000}
+{"o":733.3530516204,"h":734.2383177162,"l":725.4557387531,"c":730.2925959794,"v":954438.250002488,"t":1730397600}
+{"o":730.2925959794,"h":733.5053288367,"l":724.6208326938,"c":725.9220825958,"v":800851.3457722529,"t":1730401200}
+{"o":725.9220825958,"h":732.6851065098,"l":724.4884377572,"c":729.6339940083,"v":725213.6597588439,"t":1730404800}
+{"o":729.6339940083,"h":731.2732041875,"l":726.9301277055,"c":727.6502745767,"v":671687.3419430786,"t":1730408400}
+{"o":727.6502745767,"h":730.4129741739,"l":720.9096739914,"c":729.271272427,"v":778831.8273773181,"t":1730412000}
+{"o":729.271272427,"h":732.2750633292,"l":722.370134716,"c":725.7692247656,"v":657644.0881932426,"t":1730415600}
+{"o":725.7692247656,"h":729.6756658853,"l":724.3339922236,"c":727.4107477201,"v":549575.146736588,"t":1730419200}
+{"o":727.4107477201,"h":729.5941125351,"l":716.125522872,"c":719.3292880472,"v":740861.2554604444,"t":1730422800}
+{"o":719.3292880472,"h":722.2727516452,"l":711.7712498888,"c":721.5219033146,"v":856129.9135636925,"t":1730426400}
+{"o":721.5219033146,"h":724.6337169014,"l":718.1045422273,"c":719.4759491771,"v":589579.933516272,"t":1730430000}
+{"o":719.4759491771,"h":720.8613709772,"l":717.4104480888,"c":720.4239092083,"v":499221.518257269,"t":1730433600}
+{"o":720.4239092083,"h":721.7175112013,"l":717.9591183615,"c":718.754822849,"v":456584.1787743509,"t":1730437200}
+{"o":718.754822849,"h":719.0990448033,"l":711.9787112908,"c":712.4657183259,"v":517089.9889994313,"t":1730440800}
+{"o":712.4657183259,"h":715.7328680902,"l":710.5738430611,"c":714.2839308715,"v":479832.4041196636,"t":1730444400}
+{"o":714.2839308715,"h":717.0245991658,"l":712.7476163624,"c":713.7633848652,"v":471582.4832755824,"t":1730448000}
+{"o":713.7633848652,"h":718.9857153854,"l":712.792118114,"c":718.7856973408,"v":700137.1832547558,"t":1730451600}
+{"o":718.7856973408,"h":726.4962033136,"l":718.5680430297,"c":723.9356563436,"v":1046508.0600415288,"t":1730455200}
+{"o":723.9356563436,"h":726.3283404597,"l":721.8482733897,"c":722.7659585827,"v":966794.336598682,"t":1730458800}
+{"o":722.7659585827,"h":730.8999384968,"l":721.9956955853,"c":730.3848455391,"v":1274401.3483196385,"t":1730462400}
+{"o":730.3848455391,"h":744.8023617064,"l":728.1321882084,"c":744.6160933802,"v":1008446.7640679596,"t":1730466000}
+{"o":744.6160933802,"h":749.4370170598,"l":733.6184846811,"c":738.6492797373,"v":1157298.0652796386,"t":1730469600}
+{"o":738.6492797373,"h":739.662792426,"l":704.6933803203,"c":707.0383230251,"v":1455219.6064409998,"t":1730473200}
+{"o":707.0383230251,"h":722.0981475681,"l":705.1279874555,"c":716.8540469714,"v":1350202.8226904576,"t":1730476800}
+{"o":716.8540469714,"h":722.7212640984,"l":714.7161255163,"c":717.0370629408,"v":1122744.0769990487,"t":1730480400}
+{"o":717.0370629408,"h":719.7769519506,"l":712.5322615559,"c":715.6178111099,"v":798512.1883412253,"t":1730484000}
+{"o":715.6178111099,"h":718.2959970557,"l":710.7972645406,"c":717.2165126162,"v":815389.8631268869,"t":1730487600}
+{"o":717.2165126162,"h":719.6701740088,"l":713.1634281883,"c":713.5089091817,"v":626480.1700959046,"t":1730491200}
+{"o":713.5089091817,"h":713.5089091817,"l":705.8193797566,"c":711.4403516624,"v":806892.1721725304,"t":1730494800}
+{"o":711.4403516624,"h":714.487753413,"l":709.4159367565,"c":714.2007150161,"v":614786.738233453,"t":1730498400}
+{"o":714.2007150161,"h":716.6565268572,"l":712.6383524983,"c":715.4302323051,"v":576275.3336036803,"t":1730502000}
+{"o":715.4302323051,"h":721.1339746026,"l":715.0441322287,"c":718.675537021,"v":541698.5481573489,"t":1730505600}
+{"o":718.675537021,"h":722.5250162032,"l":718.2612433059,"c":720.9298340473,"v":521704.2013039288,"t":1730509200}
+{"o":720.9298340473,"h":726.1961056652,"l":720.0873098003,"c":721.4431482682,"v":510998.4246988642,"t":1730512800}
+{"o":721.4431482682,"h":722.4171828734,"l":718.066522751,"c":719.2932484951,"v":457239.0493471723,"t":1730516400}
+{"o":719.2932484951,"h":719.9823406593,"l":713.0803543989,"c":716.415529414,"v":357672.7854391625,"t":1730520000}
+{"o":716.415529414,"h":719.4044067604,"l":713.5024416416,"c":718.6267586055,"v":339261.6085508863,"t":1730523600}
+{"o":718.6267586055,"h":719.256626066,"l":716.0701225013,"c":718.8604244196,"v":369003.7324453021,"t":1730527200}
+{"o":718.8604244196,"h":722.2947934997,"l":716.9404406433,"c":722.0789497723,"v":402087.2562086304,"t":1730530800}
+{"o":722.0789497723,"h":722.9949903381,"l":717.1103422735,"c":717.7334799541,"v":434330.3975309432,"t":1730534400}
+{"o":717.7334799541,"h":719.8252681601,"l":713.4369848287,"c":716.5918804346,"v":431651.9411527088,"t":1730538000}
+{"o":716.5918804346,"h":718.8970595536,"l":712.4380531615,"c":716.7892632931,"v":505058.9338379028,"t":1730541600}
+{"o":716.7892632931,"h":717.8541112169,"l":710.761444776,"c":715.1047802369,"v":449174.5054394458,"t":1730545200}
+{"o":715.1047802369,"h":716.9446615214,"l":709.9214547103,"c":710.6800471575,"v":586725.1757442148,"t":1730548800}
+{"o":710.6800471575,"h":714.6924814818,"l":703.6130646954,"c":707.5410898778,"v":657499.8583546577,"t":1730552400}
+{"o":707.5410898778,"h":709.1518921512,"l":696.4647295925,"c":703.954681445,"v":727166.9807714743,"t":1730556000}
+{"o":703.954681445,"h":706.1003872774,"l":698.4811782212,"c":705.6605653816,"v":764671.4797651233,"t":1730559600}
+{"o":705.6605653816,"h":712.5413737606,"l":704.7616472334,"c":710.1007749545,"v":1122568.134239675,"t":1730563200}
+{"o":710.1007749545,"h":710.2691012473,"l":701.9280091631,"c":706.3085232759,"v":1007760.2138146989,"t":1730566800}
+{"o":706.3085232759,"h":708.2671026051,"l":702.1289418262,"c":706.3171070663,"v":946629.9886933817,"t":1730570400}
+{"o":706.3171070663,"h":712.5374238963,"l":705.702803491,"c":711.362845674,"v":938592.9022630502,"t":1730574000}
+{"o":711.362845674,"h":721.0671166116,"l":710.5844950992,"c":718.2554324568,"v":1045763.7661959113,"t":1730577600}
+{"o":718.2554324568,"h":719.3671405415,"l":716.0246846888,"c":716.3131566365,"v":623111.349010294,"t":1730581200}
+{"o":716.3131566365,"h":718.1342858866,"l":713.9333527902,"c":714.7800010078,"v":597591.1127273744,"t":1730584800}
+{"o":714.7800010078,"h":715.8090682991,"l":710.9177446856,"c":715.8020804244,"v":744904.91888542,"t":1730588400}
+{"o":715.8020804244,"h":717.7439121814,"l":711.6842651876,"c":711.7591506616,"v":655745.7543409771,"t":1730592000}
+{"o":711.7591506616,"h":712.7930996939,"l":705.1619058155,"c":705.9516037055,"v":661240.7408141718,"t":1730595600}
+{"o":705.9516037055,"h":708.0147112512,"l":691.1140591246,"c":698.6309209093,"v":1050203.5742004167,"t":1730599200}
+{"o":698.6309209093,"h":700.2053382519,"l":692.8363620884,"c":697.7100748347,"v":725303.6267277865,"t":1730602800}
+{"o":697.7100748347,"h":704.8472916066,"l":696.461589158,"c":702.7137433603,"v":516118.5492471192,"t":1730606400}
+{"o":702.7137433603,"h":705.3210180583,"l":697.6096334195,"c":697.8633852735,"v":733298.5379309388,"t":1730610000}
+{"o":697.8633852735,"h":704.799286516,"l":696.5405454931,"c":702.8672539453,"v":647585.1304717301,"t":1730613600}
+{"o":702.8672539453,"h":706.7620099454,"l":701.9550887163,"c":704.2947515704,"v":524296.7604269244,"t":1730617200}
+{"o":704.2947515704,"h":706.4977154686,"l":700.6756963655,"c":705.5178571632,"v":663006.2316731113,"t":1730620800}
+{"o":705.5178571632,"h":707.3768087373,"l":700.5420304854,"c":701.5295189191,"v":701295.7932853175,"t":1730624400}
+{"o":701.5295189191,"h":708.6753545314,"l":701.5295189191,"c":706.6144251818,"v":725512.5516188295,"t":1730628000}
+{"o":706.6144251818,"h":709.9320808111,"l":703.5267090907,"c":704.8453293292,"v":714309.2549937472,"t":1730631600}
+{"o":704.8453293292,"h":709.0077611637,"l":703.0593731888,"c":704.3270606265,"v":792888.5040911554,"t":1730635200}
+{"o":704.3270606265,"h":706.7700309549,"l":692.1341355481,"c":693.5115429495,"v":1010127.4243835056,"t":1730638800}
+{"o":693.5115429495,"h":696.0871011763,"l":684.1430300048,"c":685.9376976048,"v":1040176.7334537315,"t":1730642400}
+{"o":685.9376976048,"h":690.1933141277,"l":678.6899791146,"c":689.1682926559,"v":1111389.4644878798,"t":1730646000}
+{"o":689.1682926559,"h":695.179883004,"l":686.5702763211,"c":687.2976137261,"v":862662.8858863433,"t":1730649600}
+{"o":687.2976137261,"h":696.9774906268,"l":686.9672535934,"c":693.8138800433,"v":789370.9033810706,"t":1730653200}
+{"o":693.8138800433,"h":694.9995062203,"l":680.8476680887,"c":684.4285727346,"v":769030.5238239658,"t":1730656800}
+{"o":684.4285727346,"h":694.7340793971,"l":683.9910443733,"c":693.674643948,"v":781133.8465006737,"t":1730660400}
+{"o":693.674643948,"h":701.4039153321,"l":691.3989031019,"c":701.4039153321,"v":796322.1120119483,"t":1730664000}
+{"o":701.4039153321,"h":705.6131195051,"l":700.0351346775,"c":703.1156450447,"v":861522.2990032804,"t":1730667600}
+{"o":703.1156450447,"h":705.4138581885,"l":699.2699961202,"c":701.417600661,"v":619667.361268773,"t":1730671200}
+{"o":701.417600661,"h":702.6258236746,"l":697.1455083472,"c":700.1115544664,"v":572861.488484902,"t":1730674800}
+{"o":700.1115544664,"h":700.1115544664,"l":691.1890008758,"c":696.1596273499,"v":624642.9970252212,"t":1730678400}
+{"o":696.1596273499,"h":704.644277543,"l":694.4863704333,"c":701.4563346598,"v":796322.3118000116,"t":1730682000}
+{"o":701.4563346598,"h":708.2720406135,"l":699.5069061882,"c":708.2720406135,"v":1133304.5369881296,"t":1730685600}
+{"o":708.2720406135,"h":710.596564288,"l":700.7779527683,"c":701.2644295022,"v":737069.0966614292,"t":1730689200}
+{"o":701.2644295022,"h":705.6448489702,"l":700.7979013945,"c":701.9437443721,"v":574487.1184023157,"t":1730692800}
+{"o":701.9437443721,"h":702.4044910828,"l":694.593531397,"c":695.2237143266,"v":552411.5057443863,"t":1730696400}
+{"o":695.2237143266,"h":700.573136988,"l":693.1795683175,"c":700.0331443519,"v":480577.1604651337,"t":1730700000}
+{"o":700.0331443519,"h":700.6389625221,"l":692.4152398621,"c":694.8822053796,"v":520615.1450835262,"t":1730703600}
+{"o":694.8822053796,"h":697.2108368725,"l":688.8687324606,"c":691.7073821984,"v":582228.6659786932,"t":1730707200}
+{"o":691.7073821984,"h":697.4375202616,"l":691.5836665856,"c":696.6772964378,"v":563436.0052113867,"t":1730710800}
+{"o":696.6772964378,"h":705.1554875346,"l":695.7167002485,"c":703.6290918925,"v":683752.7974035685,"t":1730714400}
+{"o":703.6290918925,"h":709.5872429838,"l":701.8771166103,"c":706.4879630464,"v":677231.6899100727,"t":1730718000}
+{"o":706.4879630464,"h":710.2215021632,"l":702.0264560553,"c":706.8619257952,"v":696300.9601731213,"t":1730721600}
+{"o":706.8619257952,"h":710.190750464,"l":703.0499502828,"c":703.3136698546,"v":674206.8917095468,"t":1730725200}
+{"o":703.3136698546,"h":707.9119828385,"l":697.7986546897,"c":700.1018179637,"v":680498.0123444252,"t":1730728800}
+{"o":700.1018179637,"h":704.2954362614,"l":695.9291836007,"c":702.3155516755,"v":634600.7255211488,"t":1730732400}
+{"o":702.3155516755,"h":703.9497230364,"l":686.8655812828,"c":689.7145415878,"v":654754.135641617,"t":1730736000}
+{"o":689.7145415878,"h":696.2212065662,"l":688.1161004314,"c":691.4362762944,"v":678497.9576266933,"t":1730739600}
+{"o":691.4362762944,"h":694.7815716648,"l":683.8868470593,"c":685.5114702014,"v":840236.6902393389,"t":1730743200}
+{"o":685.5114702014,"h":689.9974981987,"l":684.8219811868,"c":687.1946561353,"v":598553.921343261,"t":1730746800}
+{"o":687.1946561353,"h":688.9426564104,"l":678.9131093887,"c":681.7101788574,"v":647929.2815592425,"t":1730750400}
+{"o":681.7101788574,"h":685.1855669166,"l":664.2433708878,"c":669.0508417216,"v":927513.743791781,"t":1730754000}
+{"o":669.0508417216,"h":683.6952416941,"l":667.8470519538,"c":680.5664006381,"v":815542.1891035445,"t":1730757600}
+{"o":680.5664006381,"h":683.5801215047,"l":676.737288898,"c":680.1941787674,"v":604447.1742205134,"t":1730761200}
+{"o":680.1941787674,"h":687.1384189678,"l":679.7823490644,"c":682.8700251195,"v":769304.6755927575,"t":1730764800}
+{"o":682.8700251195,"h":683.8728955365,"l":675.64444989,"c":681.3931147993,"v":685110.7464124099,"t":1730768400}
+{"o":681.3931147993,"h":685.2296774972,"l":680.3155733998,"c":681.3511701176,"v":611433.6738704821,"t":1730772000}
+{"o":681.3511701176,"h":687.6997574484,"l":676.8899794974,"c":687.3882550717,"v":695604.2982507249,"t":1730775600}
+{"o":687.3882550717,"h":691.0064044056,"l":686.1565617397,"c":688.8443746528,"v":557687.3108742632,"t":1730779200}
+{"o":688.8443746528,"h":693.8083829071,"l":686.5448570342,"c":692.4351686719,"v":526404.7932886404,"t":1730782800}
+{"o":692.4351686719,"h":693.652760124,"l":688.822337729,"c":693.0312703438,"v":550508.3167245575,"t":1730786400}
+{"o":693.0312703438,"h":699.4569848944,"l":692.2715031173,"c":697.8692877509,"v":650156.2007265164,"t":1730790000}
+{"o":697.8692877509,"h":699.9964654439,"l":696.3544284203,"c":699.9894253766,"v":613390.5168673113,"t":1730793600}
+{"o":699.9894253766,"h":702.283862624,"l":696.7867649751,"c":696.8881198039,"v":540489.5850227621,"t":1730797200}
+{"o":696.8881198039,"h":697.3544981812,"l":693.5600963836,"c":696.5629632227,"v":506572.3617497822,"t":1730800800}
+{"o":696.5629632227,"h":701.3393864726,"l":696.411363129,"c":699.1238948963,"v":529147.7438528748,"t":1730804400}
+{"o":699.1238948963,"h":706.9949976191,"l":697.0223697571,"c":703.5609257744,"v":621458.9654753796,"t":1730808000}
+{"o":703.5609257744,"h":706.1737636519,"l":698.8479346504,"c":705.2501483619,"v":725978.1927732999,"t":1730811600}
+{"o":705.2501483619,"h":723.8169388121,"l":703.8508525231,"c":719.0853103369,"v":1147828.4885459105,"t":1730815200}
+{"o":719.0853103369,"h":721.8783292408,"l":709.4509471927,"c":714.5743689361,"v":1102884.7289577529,"t":1730818800}
+{"o":714.5743689361,"h":727.4286894405,"l":713.7375520039,"c":726.2140078277,"v":928385.7127540894,"t":1730822400}
+{"o":726.2140078277,"h":729.3389592155,"l":718.2695965838,"c":718.3646891545,"v":780168.6019469246,"t":1730826000}
+{"o":718.3646891545,"h":721.0459095874,"l":715.3252495821,"c":718.9941242811,"v":675288.6954667758,"t":1730829600}
+{"o":718.9941242811,"h":721.4475340527,"l":704.5517914876,"c":707.0377542537,"v":740019.1763877869,"t":1730833200}
+{"o":707.0377542537,"h":719.3636219662,"l":703.4435483102,"c":718.8420917684,"v":739777.8447380951,"t":1730836800}
+{"o":718.8420917684,"h":719.4901806247,"l":710.6354824326,"c":712.5209536567,"v":548276.1745283129,"t":1730840400}
+{"o":712.5209536567,"h":721.4403343563,"l":706.346422741,"c":721.3436070221,"v":629979.1280452684,"t":1730844000}
+{"o":721.3436070221,"h":722.7877229611,"l":716.8368675637,"c":717.8785839857,"v":679922.2253177338,"t":1730847600}
+{"o":717.8785839857,"h":746.5027480551,"l":717.0767543258,"c":743.6282245805,"v":1262549.2831316204,"t":1730851200}
+{"o":743.6282245805,"h":752.6861723302,"l":738.2043446223,"c":746.8486113354,"v":1144628.7207101923,"t":1730854800}
+{"o":746.8486113354,"h":777.1689066593,"l":743.3579157038,"c":774.3567690951,"v":1244134.9612370189,"t":1730858400}
+{"o":774.3567690951,"h":798.0420771107,"l":768.0813097381,"c":796.7133354143,"v":2039728.6209468408,"t":1730862000}
+{"o":796.7133354143,"h":811.5848091492,"l":785.3306752172,"c":797.873320511,"v":1634290.9855232148,"t":1730865600}
+{"o":797.873320511,"h":800.0793093258,"l":786.1488926116,"c":798.1569947929,"v":1307138.5925891625,"t":1730869200}
+{"o":798.1569947929,"h":813.7059778679,"l":795.2278182992,"c":797.8267549338,"v":1444961.1242221424,"t":1730872800}
+{"o":797.8267549338,"h":810.7905589119,"l":789.1558672993,"c":792.465825095,"v":1372956.6506670036,"t":1730876400}
+{"o":792.465825095,"h":795.1092514965,"l":776.188374992,"c":789.2983848055,"v":1236918.2965408515,"t":1730880000}
+{"o":789.2983848055,"h":797.6313229726,"l":789.2137798734,"c":794.7042021002,"v":799880.5815218602,"t":1730883600}
+{"o":794.7042021002,"h":799.5808288258,"l":791.6907220842,"c":798.3306338752,"v":680088.7054958007,"t":1730887200}
+{"o":798.3306338752,"h":805.378583529,"l":796.0290899931,"c":804.4483485291,"v":663562.6291899821,"t":1730890800}
+{"o":804.4483485291,"h":813.1825593749,"l":802.2702334274,"c":802.9830509763,"v":742885.4671907807,"t":1730894400}
+{"o":802.9830509763,"h":808.2759629944,"l":799.6182253699,"c":806.0057372577,"v":775149.2244927972,"t":1730898000}
+{"o":806.0057372577,"h":813.0259050297,"l":795.2647708709,"c":797.2873045067,"v":972755.8106472379,"t":1730901600}
+{"o":797.2873045067,"h":809.6079962643,"l":794.4323997167,"c":799.8143699212,"v":1014186.8522270817,"t":1730905200}
+{"o":799.8143699212,"h":802.730383585,"l":796.1582675652,"c":802.2443141193,"v":755955.8625683935,"t":1730908800}
+{"o":802.2443141193,"h":805.0285299898,"l":795.5486033751,"c":800.3898444067,"v":769411.4712636726,"t":1730912400}
+{"o":800.3898444067,"h":810.3280116744,"l":800.1521386856,"c":808.8203207614,"v":714439.5776951306,"t":1730916000}
+{"o":808.8203207614,"h":812.7911405051,"l":804.6738586528,"c":812.5245181171,"v":785768.526831587,"t":1730919600}
+{"o":812.5245181171,"h":814.350911045,"l":804.1861776761,"c":808.6923748028,"v":873171.0255913167,"t":1730923200}
+{"o":808.6923748028,"h":819.4457179744,"l":804.6894112275,"c":814.6227995298,"v":980598.4218658439,"t":1730926800}
+{"o":814.6227995298,"h":819.2601411646,"l":812.1484977461,"c":814.9659654909,"v":790615.148999939,"t":1730930400}
+{"o":814.9659654909,"h":815.9559813261,"l":804.4927352293,"c":804.8586472536,"v":780307.5049239524,"t":1730934000}
+{"o":804.8586472536,"h":808.2015283882,"l":801.6219218408,"c":807.5153035482,"v":795453.2438173668,"t":1730937600}
+{"o":807.5153035482,"h":831.0225634537,"l":802.3668122508,"c":816.4915735232,"v":962929.6430285022,"t":1730941200}
+{"o":816.4915735232,"h":827.4712056957,"l":816.4089097828,"c":825.4078389093,"v":839412.6005201408,"t":1730944800}
+{"o":825.4078389093,"h":825.6363212943,"l":813.1154932573,"c":815.0786496213,"v":806082.6225647554,"t":1730948400}
+{"o":815.0786496213,"h":819.5187958116,"l":810.9637327027,"c":812.4432271234,"v":664424.6716962978,"t":1730952000}
+{"o":812.4432271234,"h":814.5137835353,"l":809.4488640654,"c":814.0209748769,"v":596836.9848571375,"t":1730955600}
+{"o":814.0209748769,"h":814.6305683895,"l":801.8309867774,"c":808.0111498693,"v":649584.3187632599,"t":1730959200}
+{"o":808.0111498693,"h":813.1429885123,"l":803.4003344714,"c":810.4938105747,"v":582659.6135462548,"t":1730962800}
+{"o":810.4938105747,"h":816.7931114707,"l":810.0282404198,"c":814.5823563451,"v":621230.0030096332,"t":1730966400}
+{"o":814.5823563451,"h":814.5823563451,"l":807.6938764756,"c":811.9636714225,"v":527615.5044154356,"t":1730970000}
+{"o":811.9636714225,"h":812.2007028842,"l":804.3524425784,"c":808.2969402382,"v":562730.0329641682,"t":1730973600}
+{"o":808.2969402382,"h":809.85630166,"l":801.4655573208,"c":801.8830558066,"v":528910.3383446127,"t":1730977200}
+{"o":801.8830558066,"h":810.2930721978,"l":754.9730680811,"c":762.453672521,"v":551788.1483419732,"t":1730980800}
+{"o":762.453672521,"h":765.7290511837,"l":754.3608803579,"c":756.4277433725,"v":622598.1196847745,"t":1730984400}
+{"o":756.4277433725,"h":765.5451119751,"l":755.9781869214,"c":762.9559717345,"v":890915.1164163473,"t":1730988000}
+{"o":762.9559717345,"h":783.5566628574,"l":759.0607539145,"c":783.2582605914,"v":1086176.8767899773,"t":1730991600}
+{"o":783.2582605914,"h":794.2324774698,"l":776.6312488496,"c":788.5789142569,"v":1019374.6122557997,"t":1730995200}
+{"o":788.5789142569,"h":797.7717331768,"l":784.1906230292,"c":796.3480208946,"v":986350.1817440016,"t":1730998800}
+{"o":796.3480208946,"h":806.0439785733,"l":791.7058658768,"c":800.3001249772,"v":1005366.8765796091,"t":1731002400}
+{"o":800.3001249772,"h":802.1222650647,"l":790.4951281287,"c":801.3708960032,"v":941809.930015534,"t":1731006000}
+{"o":801.3708960032,"h":804.1286053346,"l":796.3990280983,"c":801.7700461333,"v":907566.4211263137,"t":1731009600}
+{"o":801.7700461333,"h":805.358893557,"l":798.035870247,"c":798.1811827673,"v":974818.1721596121,"t":1731013200}
+{"o":798.1811827673,"h":800.2427184791,"l":789.9363375652,"c":793.8030225044,"v":896780.3127820333,"t":1731016800}
+{"o":793.8030225044,"h":799.0343773122,"l":789.3729990412,"c":798.1738001591,"v":725265.1180169109,"t":1731020400}
+{"o":798.1738001591,"h":816.9215413559,"l":798.1738001591,"c":808.1890659898,"v":1036204.2404394692,"t":1731024000}
+{"o":808.1890659898,"h":813.9571863396,"l":803.6574532956,"c":806.3025377141,"v":933800.1183735981,"t":1731027600}
+{"o":806.3025377141,"h":807.1984640384,"l":795.6085695879,"c":796.8823252574,"v":1029510.5453888039,"t":1731031200}
+{"o":796.8823252574,"h":807.4727204432,"l":795.6900671149,"c":805.9720677304,"v":694836.4160065018,"t":1731034800}
+{"o":805.9720677304,"h":809.1988234981,"l":803.27400968,"c":804.915839626,"v":557518.5495627857,"t":1731038400}
+{"o":804.915839626,"h":813.9127670898,"l":804.0136240078,"c":809.8845516245,"v":612616.8879421009,"t":1731042000}
+{"o":809.8845516245,"h":812.3005215061,"l":805.0908635213,"c":808.4910023765,"v":571490.9062555763,"t":1731045600}
+{"o":808.4910023765,"h":816.835289067,"l":802.5428154471,"c":815.5284823256,"v":655597.1993821325,"t":1731049200}
+{"o":815.5284823256,"h":815.5534861269,"l":805.8497687423,"c":810.2223841517,"v":602632.5291809924,"t":1731052800}
+{"o":810.2223841517,"h":825.7681180877,"l":808.9487628638,"c":822.6384586356,"v":652474.2680303359,"t":1731056400}
+{"o":822.6384586356,"h":830.1756308504,"l":817.5715107796,"c":827.8477654896,"v":736160.8314941707,"t":1731060000}
+{"o":827.8477654896,"h":834.0527309621,"l":825.4838612487,"c":825.4838612487,"v":722381.238560656,"t":1731063600}
+{"o":825.4838612487,"h":829.9912516324,"l":822.6777831009,"c":823.8238030928,"v":768937.4350615711,"t":1731067200}
+{"o":823.8238030928,"h":833.7402918427,"l":822.066144011,"c":831.4829316399,"v":731289.0033501745,"t":1731070800}
+{"o":831.4829316399,"h":833.6706231877,"l":810.4158035438,"c":811.7675523269,"v":977142.785897927,"t":1731074400}
+{"o":811.7675523269,"h":822.6513304255,"l":775.8659607288,"c":786.3864048926,"v":905903.4315632657,"t":1731078000}
+{"o":786.3864048926,"h":788.3107455856,"l":770.3563537289,"c":771.0023780717,"v":854870.6619070395,"t":1731081600}
+{"o":771.0023780717,"h":780.6445051358,"l":767.6063415565,"c":779.0092644196,"v":830909.6467899905,"t":1731085200}
+{"o":779.0092644196,"h":790.2972654425,"l":776.112353916,"c":781.557663834,"v":812470.1524401746,"t":1731088800}
+{"o":781.557663834,"h":788.5744855471,"l":780.5057469661,"c":780.7582069136,"v":803656.0861349109,"t":1731092400}
+{"o":780.7582069136,"h":783.3502807182,"l":773.1028973548,"c":776.4670639354,"v":806850.7701771496,"t":1731096000}
+{"o":776.4670639354,"h":778.3216403144,"l":770.9711048381,"c":777.2408824044,"v":643522.0821264188,"t":1731099600}
+{"o":777.2408824044,"h":780.6571612996,"l":775.1734072495,"c":777.8286098696,"v":639471.4843304341,"t":1731103200}
+{"o":777.8286098696,"h":781.9607375861,"l":774.9817858026,"c":781.1015554447,"v":536599.7863075652,"t":1731106800}
+{"o":781.1015554447,"h":782.4975387188,"l":776.7875485457,"c":780.7506990132,"v":622645.9139428799,"t":1731110400}
+{"o":780.7506990132,"h":782.3156569855,"l":776.9913930992,"c":780.0495438674,"v":626693.831421372,"t":1731114000}
+{"o":780.0495438674,"h":781.4861006139,"l":771.2067473534,"c":780.0612813082,"v":617624.5046338078,"t":1731117600}
+{"o":780.0612813082,"h":783.0179626615,"l":774.9735483871,"c":778.5534207863,"v":577662.5183208743,"t":1731121200}
+{"o":778.5534207863,"h":782.4364157483,"l":778.5534207863,"c":780.6564171781,"v":518196.85714987,"t":1731124800}
+{"o":780.6564171781,"h":789.0403455959,"l":779.8814193013,"c":785.5220050413,"v":581355.4628114263,"t":1731128400}
+{"o":785.5220050413,"h":791.8672575702,"l":783.6907736759,"c":785.4794091798,"v":611150.3246620022,"t":1731132000}
+{"o":785.4794091798,"h":785.7261415273,"l":780.4407770619,"c":782.5917921225,"v":566669.1834935757,"t":1731135600}
+{"o":782.5917921225,"h":791.9854973578,"l":781.595743082,"c":787.7898650128,"v":624697.0876397722,"t":1731139200}
+{"o":787.7898650128,"h":792.1454281586,"l":787.7898650128,"c":788.6432257668,"v":691907.5301275851,"t":1731142800}
+{"o":788.6432257668,"h":795.4214547544,"l":787.4633603484,"c":793.4200805451,"v":542183.8519228265,"t":1731146400}
+{"o":793.4200805451,"h":794.1845257991,"l":787.4971008577,"c":790.8620888497,"v":556651.1720402177,"t":1731150000}
+{"o":790.8620888497,"h":791.980199254,"l":781.8511410768,"c":782.0039482722,"v":575876.8011255783,"t":1731153600}
+{"o":782.0039482722,"h":785.7933127638,"l":779.5741229231,"c":780.645181972,"v":539967.5902600234,"t":1731157200}
+{"o":780.645181972,"h":780.645181972,"l":771.8385006074,"c":774.665405486,"v":643883.2014876724,"t":1731160800}
+{"o":774.665405486,"h":776.8268783075,"l":771.4605884226,"c":775.7973746038,"v":538260.2504346763,"t":1731164400}
+{"o":775.7973746038,"h":776.7266767419,"l":768.166850544,"c":769.2103688158,"v":602536.466995715,"t":1731168000}
+{"o":769.2103688158,"h":774.4129932383,"l":762.1991526763,"c":774.3009277796,"v":643483.7252148908,"t":1731171600}
+{"o":774.3009277796,"h":777.8806980631,"l":773.2344939105,"c":777.3228522677,"v":512677.8985085678,"t":1731175200}
+{"o":777.3228522677,"h":780.4533107062,"l":770.7844334767,"c":773.2300154728,"v":570207.1824219886,"t":1731178800}
+{"o":773.2300154728,"h":779.6769735988,"l":771.6759308637,"c":776.1101794098,"v":531040.6339121605,"t":1731182400}
+{"o":776.1101794098,"h":779.8578265006,"l":774.0282733752,"c":775.3257830826,"v":510265.8781451471,"t":1731186000}
+{"o":775.3257830826,"h":782.39134096,"l":774.6017790891,"c":782.0483495812,"v":536437.4096359166,"t":1731189600}
+{"o":782.0483495812,"h":789.5811572535,"l":781.0624513156,"c":781.7118726839,"v":640918.6281335872,"t":1731193200}
+{"o":781.7118726839,"h":789.0151086216,"l":777.0170536922,"c":784.0207878668,"v":739063.2721380139,"t":1731196800}
+{"o":784.0207878668,"h":784.5914680953,"l":777.4297384849,"c":782.4512308318,"v":743116.1269793893,"t":1731200400}
+{"o":782.4512308318,"h":801.295461478,"l":781.8974473244,"c":791.3337740742,"v":764273.2220569436,"t":1731204000}
+{"o":791.3337740742,"h":794.6387230786,"l":787.582220541,"c":787.5962429559,"v":647237.9216761016,"t":1731207600}
+{"o":787.5962429559,"h":802.4437060075,"l":785.685509209,"c":801.2455959275,"v":729624.6331492433,"t":1731211200}
+{"o":801.2455959275,"h":817.1149753842,"l":796.3499368142,"c":808.7128225782,"v":857489.1473010803,"t":1731214800}
+{"o":808.7128225782,"h":810.4675516422,"l":800.5868135785,"c":804.3469514776,"v":633201.4845065093,"t":1731218400}
+{"o":804.3469514776,"h":808.3657644318,"l":801.3363392528,"c":801.3367198125,"v":528460.8752677232,"t":1731222000}
+{"o":801.3367198125,"h":803.6049912555,"l":797.6493404823,"c":802.4022112422,"v":598313.454679188,"t":1731225600}
+{"o":802.4022112422,"h":806.3350245246,"l":800.2894802664,"c":803.1499621292,"v":675280.3929621349,"t":1731229200}
+{"o":803.1499621292,"h":805.8676601762,"l":799.7441553749,"c":803.5302886444,"v":634308.871924302,"t":1731232800}
+{"o":803.5302886444,"h":810.7489925754,"l":800.7752915403,"c":808.0698403005,"v":653339.2303662379,"t":1731236400}
+{"o":808.0698403005,"h":811.901098164,"l":796.1779235829,"c":803.4474962892,"v":843301.2936470502,"t":1731240000}
+{"o":803.4474962892,"h":808.8752593203,"l":801.2481760298,"c":808.538173697,"v":801963.4636600701,"t":1731243600}
+{"o":808.538173697,"h":819.1571797929,"l":799.5710419238,"c":807.6709164045,"v":1057278.0116804682,"t":1731247200}
+{"o":807.6709164045,"h":829.8659328375,"l":804.08207133,"c":826.1851533229,"v":1034859.2389692282,"t":1731250800}
+{"o":826.1851533229,"h":829.7619859079,"l":817.0120269216,"c":824.5598239754,"v":1277157.2815890063,"t":1731254400}
+{"o":824.5598239754,"h":841.5252293472,"l":823.1109032993,"c":832.3764048857,"v":904011.235384571,"t":1731258000}
+{"o":832.3764048857,"h":840.3562732343,"l":829.0443321888,"c":829.703262166,"v":1123384.3456041012,"t":1731261600}
+{"o":829.703262166,"h":833.3282540862,"l":806.9795650385,"c":815.2858770329,"v":1126709.644878672,"t":1731265200}
+{"o":815.2858770329,"h":818.7535854871,"l":791.0133099293,"c":791.0133099293,"v":1093668.1557562407,"t":1731268800}
+{"o":791.0133099293,"h":814.1124949415,"l":780.7463459629,"c":810.981082762,"v":1216730.6015504962,"t":1731272400}
+{"o":810.981082762,"h":836.5613908313,"l":808.3811390254,"c":823.0426505703,"v":1089272.3281009665,"t":1731276000}
+{"o":823.0426505703,"h":825.5998405473,"l":814.8736408325,"c":821.1410843213,"v":934277.6125588309,"t":1731279600}
+{"o":821.1410843213,"h":825.495309688,"l":819.1056725525,"c":823.9067781632,"v":882602.2378576685,"t":1731283200}
+{"o":823.9067781632,"h":830.6719066122,"l":819.2299481037,"c":822.7791364098,"v":850330.1596987949,"t":1731286800}
+{"o":822.7791364098,"h":827.7324249393,"l":819.1503342164,"c":826.9981126389,"v":1093294.0956090812,"t":1731290400}
+{"o":826.9981126389,"h":826.9981126389,"l":814.0981159785,"c":821.2841216504,"v":1054929.7713831242,"t":1731294000}
+{"o":821.2841216504,"h":822.3375640365,"l":807.908687306,"c":813.2115513742,"v":1044955.0153369929,"t":1731297600}
+{"o":813.2115513742,"h":813.8925840638,"l":798.5388918877,"c":806.2656932389,"v":2329911.0222735521,"t":1731301200}
+{"o":806.2656932389,"h":815.6056288763,"l":795.6764821639,"c":809.7701812562,"v":2180992.7427427862,"t":1731304800}
+{"o":809.7701812562,"h":818.2589465542,"l":806.0737283705,"c":813.7203470916,"v":1263217.087655104,"t":1731308400}
+{"o":813.7203470916,"h":820.9205626584,"l":801.3198717968,"c":816.7732561254,"v":979252.3536066562,"t":1731312000}
+{"o":816.7732561254,"h":829.6290845781,"l":803.1362009346,"c":825.5929286308,"v":1014547.6342072668,"t":1731315600}
+{"o":825.5929286308,"h":850.1360408556,"l":818.2727722086,"c":843.6502318675,"v":1181416.1938445147,"t":1731319200}
+{"o":843.6502318675,"h":851.9320519107,"l":832.972638308,"c":850.9035836306,"v":924436.5057009843,"t":1731322800}
+{"o":850.9035836306,"h":861.700663187,"l":839.3223639659,"c":844.8002216009,"v":937286.5326285313,"t":1731326400}
+{"o":844.8002216009,"h":849.7695133502,"l":831.8937989587,"c":848.8826789239,"v":837411.9262366096,"t":1731330000}
+{"o":848.8826789239,"h":863.4321273603,"l":838.894816488,"c":856.0921972276,"v":941767.0842772977,"t":1731333600}
+{"o":856.0921972276,"h":863.3167203426,"l":847.6132273244,"c":856.9438216679,"v":1034697.9139934422,"t":1731337200}
+{"o":856.9438216679,"h":868.7333689538,"l":846.065443516,"c":853.3311324884,"v":1032324.5818093264,"t":1731340800}
+{"o":853.3311324884,"h":862.986293708,"l":842.2536965088,"c":857.8037096341,"v":1002238.9677899512,"t":1731344400}
+{"o":857.8037096341,"h":859.9162820064,"l":843.5027789614,"c":858.333622208,"v":864528.8877061818,"t":1731348000}
+{"o":858.333622208,"h":865.0877244351,"l":840.3652430455,"c":852.9644353471,"v":1165419.1790789508,"t":1731351600}
+{"o":852.9644353471,"h":873.0048388643,"l":845.2322791765,"c":856.7607943408,"v":1031135.2288142645,"t":1731355200}
+{"o":856.7607943408,"h":865.5199180344,"l":843.96928064,"c":856.5587140535,"v":1008214.4187520349,"t":1731358800}
+{"o":856.5587140535,"h":864.0613715507,"l":843.208153633,"c":861.6057221244,"v":1008883.2524162583,"t":1731362400}
+{"o":861.6057221244,"h":883.1875830414,"l":857.0699989748,"c":869.1070685816,"v":1077668.5001862687,"t":1731366000}
+{"o":869.1070685816,"h":870.8860064544,"l":842.5749439282,"c":862.0667266313,"v":1223055.0168270043,"t":1731369600}
+{"o":862.0667266313,"h":866.5111409616,"l":854.1858112879,"c":856.8663985377,"v":983203.6868277697,"t":1731373200}
+{"o":856.8663985377,"h":860.3542333636,"l":836.0250188375,"c":851.5643568156,"v":996154.1554203673,"t":1731376800}
+{"o":851.5643568156,"h":864.5887644625,"l":846.8765621945,"c":863.4639834983,"v":941936.1453027363,"t":1731380400}
+{"o":863.4639834983,"h":867.410633626,"l":849.0321713791,"c":854.7868774351,"v":1062469.7869155204,"t":1731384000}
+{"o":854.7868774351,"h":861.2899666557,"l":843.5179302148,"c":852.1427364269,"v":1115876.7760716514,"t":1731387600}
+{"o":852.1427364269,"h":864.7313137328,"l":850.5006473871,"c":860.7640658829,"v":1187848.9573176946,"t":1731391200}
+{"o":860.7640658829,"h":868.2986114518,"l":855.3013857922,"c":868.2986114518,"v":1175941.7729041108,"t":1731394800}
+{"o":868.2986114518,"h":879.9720063128,"l":863.2645942391,"c":879.8353274127,"v":1134180.321467788,"t":1731398400}
+{"o":879.8353274127,"h":881.5155736672,"l":843.9976296832,"c":843.9976296832,"v":1534854.7236200122,"t":1731402000}
+{"o":843.9976296832,"h":850.5544612363,"l":816.5327082534,"c":833.5916380844,"v":2230250.2281758916,"t":1731405600}
+{"o":833.5916380844,"h":843.8997966264,"l":822.0956524528,"c":825.9957933702,"v":1324384.3486910691,"t":1731409200}
+{"o":825.9957933702,"h":836.4461390946,"l":807.8700613187,"c":817.188955388,"v":1349238.0129547324,"t":1731412800}
+{"o":817.188955388,"h":822.0412644565,"l":792.9127534482,"c":819.6135603555,"v":1674502.4411090175,"t":1731416400}
+{"o":819.6135603555,"h":834.9936399536,"l":802.1065904875,"c":833.9481900995,"v":1884294.0254717893,"t":1731420000}
+{"o":833.9481900995,"h":835.370648513,"l":819.4959720682,"c":823.2961747519,"v":1394822.9916425087,"t":1731423600}
+{"o":823.2961747519,"h":831.5162649226,"l":808.4389117139,"c":827.781676758,"v":1511851.9036539597,"t":1731427200}
+{"o":827.781676758,"h":833.3509233283,"l":816.7903125923,"c":820.2139343638,"v":1155088.7812683075,"t":1731430800}
+{"o":820.2139343638,"h":838.8758679161,"l":817.7088749298,"c":834.7381054123,"v":1057967.8076255152,"t":1731434400}
+{"o":834.7381054123,"h":843.8301493802,"l":827.1205636995,"c":834.6958103237,"v":1110672.6427872963,"t":1731438000}
+{"o":834.6958103237,"h":839.300435401,"l":826.2743476897,"c":832.9833505029,"v":1130142.6020236209,"t":1731441600}
+{"o":832.9833505029,"h":835.897651196,"l":819.437448898,"c":832.5492968884,"v":1150739.4564565686,"t":1731445200}
+{"o":832.5492968884,"h":845.2174937579,"l":822.2303678177,"c":841.2068313937,"v":1109829.7669502667,"t":1731448800}
+{"o":841.2068313937,"h":841.3419563708,"l":827.1129396787,"c":828.1567042548,"v":1208007.8065036202,"t":1731452400}
+{"o":828.1567042548,"h":834.2431258252,"l":822.9238562557,"c":823.8294165864,"v":1357878.034750812,"t":1731456000}
+{"o":823.8294165864,"h":859.4004621648,"l":807.496146239,"c":853.403644294,"v":1334180.6745776078,"t":1731459600}
+{"o":853.403644294,"h":854.668601871,"l":823.4486340027,"c":840.9181253876,"v":1518818.8507256701,"t":1731463200}
+{"o":840.9181253876,"h":843.9956742061,"l":823.9634346978,"c":824.049597493,"v":1811918.3046693164,"t":1731466800}
+{"o":824.049597493,"h":834.2033346479,"l":814.2001851548,"c":832.5725720066,"v":1732764.6083559238,"t":1731470400}
+{"o":832.5725720066,"h":840.6040895218,"l":826.8367492785,"c":829.6003745279,"v":1352117.3117227014,"t":1731474000}
+{"o":829.6003745279,"h":837.2449068528,"l":818.0913061358,"c":819.934831559,"v":1087027.7329527121,"t":1731477600}
+{"o":819.934831559,"h":834.3623015219,"l":817.3230713841,"c":832.1305208908,"v":1039285.1733005129,"t":1731481200}
+{"o":832.1305208908,"h":840.4857629027,"l":826.9209918186,"c":834.6161304224,"v":1066744.5707950792,"t":1731484800}
+{"o":834.6161304224,"h":847.8625365617,"l":832.0304857911,"c":836.8896763509,"v":1566237.3220249061,"t":1731488400}
+{"o":836.8896763509,"h":845.2737232195,"l":828.6380032273,"c":840.2842468843,"v":1478146.1652041839,"t":1731492000}
+{"o":840.2842468843,"h":849.4816974127,"l":835.0502564997,"c":842.7487497381,"v":1246824.0337124036,"t":1731495600}
+{"o":842.7487497381,"h":845.7187786756,"l":835.6464566025,"c":841.7667376196,"v":1465766.3349470678,"t":1731499200}
+{"o":841.7667376196,"h":874.1352337334,"l":836.6463569385,"c":863.2250410603,"v":2226094.9680156633,"t":1731502800}
+{"o":863.2250410603,"h":881.7218710187,"l":849.3685132251,"c":879.6595388761,"v":2125800.2760515488,"t":1731506400}
+{"o":879.6595388761,"h":881.2764728153,"l":857.4762955995,"c":878.4621285714,"v":2228931.1948583634,"t":1731510000}
+{"o":878.4621285714,"h":886.6547863318,"l":862.91200572,"c":881.1867508956,"v":2354387.1222522538,"t":1731513600}
+{"o":881.1867508956,"h":894.297705195,"l":874.2692092784,"c":888.0937775232,"v":1936945.0447005681,"t":1731517200}
+{"o":888.0937775232,"h":891.7448876383,"l":878.9988936205,"c":890.187718233,"v":2004354.1713227036,"t":1731520800}
+{"o":890.187718233,"h":892.8226642314,"l":852.6850561268,"c":855.2728310377,"v":3018473.3853807962,"t":1731524400}
+{"o":855.2728310377,"h":869.045419036,"l":844.3266806324,"c":858.7803012548,"v":1885958.0147287485,"t":1731528000}
+{"o":858.7803012548,"h":859.5438364821,"l":835.0774800629,"c":851.5249429948,"v":1688721.9732054996,"t":1731531600}
+{"o":851.5249429948,"h":869.2971680993,"l":849.4677534555,"c":863.7034710862,"v":1306306.7261998823,"t":1731535200}
+{"o":863.7034710862,"h":873.8363702589,"l":859.4978890452,"c":872.349002664,"v":1294831.2236450145,"t":1731538800}
+{"o":872.349002664,"h":874.6309391707,"l":856.8491307509,"c":864.5301685859,"v":1835906.1678407174,"t":1731542400}
+{"o":864.5301685859,"h":876.0370107487,"l":860.199613349,"c":876.0370107487,"v":1831168.9752402091,"t":1731546000}
+{"o":876.0370107487,"h":876.6690582296,"l":864.3434719256,"c":870.8741980257,"v":1696201.568789321,"t":1731549600}
+{"o":870.8741980257,"h":889.2402172883,"l":862.4604815748,"c":889.2402172883,"v":1896946.0682834212,"t":1731553200}
+{"o":889.2402172883,"h":892.7203325725,"l":879.413851642,"c":891.883828623,"v":1434509.7571506938,"t":1731556800}
+{"o":891.883828623,"h":891.883828623,"l":880.5386612003,"c":886.6901059508,"v":1596155.806449943,"t":1731560400}
+{"o":886.6901059508,"h":895.3798936281,"l":874.9258899689,"c":874.9258899689,"v":1520388.2364142691,"t":1731564000}
+{"o":874.9258899689,"h":887.412372657,"l":871.732107493,"c":884.2127351595,"v":1630634.188540672,"t":1731567600}
+{"o":884.2127351595,"h":895.1513967615,"l":881.8981871377,"c":888.9182429288,"v":1479377.3015194875,"t":1731571200}
+{"o":888.9182429288,"h":902.6369116631,"l":888.7467847226,"c":898.5053361975,"v":1560519.1353504087,"t":1731574800}
+{"o":898.5053361975,"h":900.0367047441,"l":879.4998560532,"c":881.0781495409,"v":1468864.6959199188,"t":1731578400}
+{"o":881.0781495409,"h":882.9886115459,"l":865.2500577078,"c":875.6319111786,"v":1661345.6827888342,"t":1731582000}
+{"o":875.6319111786,"h":881.4653082772,"l":871.627265303,"c":876.8523285084,"v":1318610.5888185105,"t":1731585600}
+{"o":876.8523285084,"h":882.837615941,"l":865.5272515387,"c":868.2957385278,"v":1578115.2163876847,"t":1731589200}
+{"o":868.2957385278,"h":883.191788584,"l":852.4224759275,"c":853.0428832857,"v":1978923.8470596878,"t":1731592800}
+{"o":853.0428832857,"h":864.9310092975,"l":847.8324603174,"c":853.4863580282,"v":1910256.8667522015,"t":1731596400}
+{"o":853.4863580282,"h":879.5296056465,"l":850.1957422179,"c":879.5296056465,"v":1744797.2802296297,"t":1731600000}
+{"o":879.5296056465,"h":879.5383707819,"l":868.8249147842,"c":872.2177811344,"v":1534902.9982705172,"t":1731603600}
+{"o":872.2177811344,"h":878.3417069771,"l":866.9421222235,"c":868.5676047917,"v":1477873.4990208675,"t":1731607200}
+{"o":868.5676047917,"h":875.8679343222,"l":868.265053397,"c":873.5896849622,"v":1481362.5113236993,"t":1731610800}
+{"o":873.5896849622,"h":873.5896849622,"l":860.0833329433,"c":865.6875987649,"v":1561218.7479317696,"t":1731614400}
+{"o":865.6875987649,"h":871.897113187,"l":858.9631310453,"c":868.6838045118,"v":1558308.330308873,"t":1731618000}
+{"o":868.6838045118,"h":870.1455563028,"l":850.9973860953,"c":858.9391024037,"v":1598556.228483245,"t":1731621600}
+{"o":858.9391024037,"h":861.4728300672,"l":837.3550650052,"c":848.832539486,"v":1891789.4368397042,"t":1731625200}
+{"o":848.832539486,"h":862.5667116753,"l":847.6281718457,"c":850.1547135253,"v":1563889.5556217504,"t":1731628800}
+{"o":850.1547135253,"h":855.1501067504,"l":843.9914162244,"c":850.4847885441,"v":1466800.5873942843,"t":1731632400}
+{"o":850.4847885441,"h":853.4268834051,"l":842.63195057,"c":851.6141532891,"v":1226429.8464110594,"t":1731636000}
+{"o":851.6141532891,"h":853.8736409208,"l":846.3382579115,"c":847.0135057988,"v":1231741.8293328159,"t":1731639600}
+{"o":847.0135057988,"h":847.3266275484,"l":828.4703775645,"c":833.6685503181,"v":1318550.1348410253,"t":1731643200}
+{"o":833.6685503181,"h":845.6325257297,"l":830.4489913787,"c":845.1708591338,"v":1176894.8664787926,"t":1731646800}
+{"o":845.1708591338,"h":852.5527304076,"l":845.1567535133,"c":850.2477567356,"v":1028124.5255534248,"t":1731650400}
+{"o":850.2477567356,"h":853.6078719082,"l":847.5845381797,"c":847.5845381797,"v":1092390.1250938592,"t":1731654000}
+{"o":847.5845381797,"h":856.2774803509,"l":842.1225659007,"c":856.2774803509,"v":1251610.3167793108,"t":1731657600}
+{"o":856.2774803509,"h":864.8396526233,"l":854.8379645684,"c":862.9496043618,"v":1360046.8596777127,"t":1731661200}
+{"o":862.9496043618,"h":866.8042225626,"l":860.4278316149,"c":864.2457491074,"v":1163830.2545666487,"t":1731664800}
+{"o":864.2457491074,"h":865.8912716434,"l":859.6811932233,"c":865.0009692742,"v":1274968.6535727333,"t":1731668400}
+{"o":865.0009692742,"h":871.3486397386,"l":861.9501054551,"c":866.9097125965,"v":1526370.6334988251,"t":1731672000}
+{"o":866.9097125965,"h":870.7213002497,"l":863.3874097683,"c":869.899733263,"v":1753700.2503508085,"t":1731675600}
+{"o":869.899733263,"h":872.1309783366,"l":851.4469187508,"c":856.4558366708,"v":2141879.0855892347,"t":1731679200}
+{"o":856.4558366708,"h":856.4558366708,"l":837.3764269848,"c":843.1086245379,"v":2054566.7645274668,"t":1731682800}
+{"o":843.1086245379,"h":855.971608411,"l":842.6780675093,"c":848.3981767646,"v":2203407.1496839272,"t":1731686400}
+{"o":848.3981767646,"h":860.8556822624,"l":847.7456979435,"c":853.9101014526,"v":1688066.8909570526,"t":1731690000}
+{"o":853.9101014526,"h":856.3722573859,"l":846.4945999808,"c":852.729268508,"v":1584579.4121678164,"t":1731693600}
+{"o":852.729268508,"h":865.0342140596,"l":852.1025648716,"c":860.2101720647,"v":1620882.7890195227,"t":1731697200}
+{"o":860.2101720647,"h":875.3366814275,"l":859.8152783048,"c":875.3366814275,"v":1444670.4435436286,"t":1731700800}
+{"o":875.3366814275,"h":888.9486094944,"l":873.3452453845,"c":886.9335038088,"v":1486425.2353712425,"t":1731704400}
+{"o":886.9335038088,"h":889.8758440227,"l":881.5230457747,"c":883.7628221261,"v":1415374.0169595783,"t":1731708000}
+{"o":883.7628221261,"h":892.8365187579,"l":883.6480732896,"c":885.1080533112,"v":1467185.1411241316,"t":1731711600}
+{"o":885.1080533112,"h":885.3387153542,"l":874.6151602168,"c":879.8426587762,"v":1279869.690107685,"t":1731715200}
+{"o":879.8426587762,"h":887.3345429963,"l":878.9553350369,"c":885.334465506,"v":1027561.0468083158,"t":1731718800}
+{"o":885.334465506,"h":891.1526161728,"l":883.8288223044,"c":886.4818769676,"v":1124240.7808721366,"t":1731722400}
+{"o":886.4818769676,"h":897.9965145356,"l":886.2031450703,"c":896.8632796889,"v":1090406.9482426711,"t":1731726000}
+{"o":896.8632796889,"h":898.7714621461,"l":890.5584187463,"c":891.0305979471,"v":1040444.7266830876,"t":1731729600}
+{"o":891.0305979471,"h":899.1521141364,"l":889.3989333332,"c":895.6221241746,"v":885156.1070074671,"t":1731733200}
+{"o":895.6221241746,"h":895.6221241746,"l":885.2663204022,"c":886.2442115865,"v":1204065.494430196,"t":1731736800}
+{"o":886.2442115865,"h":892.1164641457,"l":885.1456533079,"c":887.0020764899,"v":1104764.8894370161,"t":1731740400}
+{"o":887.0020764899,"h":889.9193586189,"l":883.4109392926,"c":888.2495239652,"v":1142269.5495158117,"t":1731744000}
+{"o":888.2495239652,"h":890.5891320479,"l":881.0799412883,"c":881.0799412883,"v":1179049.6107811292,"t":1731747600}
+{"o":881.0799412883,"h":887.6460833031,"l":880.4753607632,"c":884.4228134341,"v":1216734.9167181749,"t":1731751200}
+{"o":884.4228134341,"h":886.8574948275,"l":877.5081435452,"c":886.8574948275,"v":1177055.5788995281,"t":1731754800}
+{"o":886.8574948275,"h":898.3383109707,"l":876.2131443027,"c":888.1057620678,"v":1648154.0158066044,"t":1731758400}
+{"o":888.1057620678,"h":896.0293531169,"l":882.124070466,"c":882.7545874437,"v":1367365.6229081731,"t":1731762000}
+{"o":882.7545874437,"h":887.9658539312,"l":877.5771491661,"c":880.1027818482,"v":1415117.379621356,"t":1731765600}
+{"o":880.1027818482,"h":881.0590269222,"l":866.4529752876,"c":871.3965274964,"v":1496498.5554460161,"t":1731769200}
+{"o":871.3965274964,"h":875.0727001156,"l":864.8300885153,"c":868.7479418361,"v":1357927.8536210663,"t":1731772800}
+{"o":868.7479418361,"h":876.196426968,"l":865.5900208217,"c":873.2231948482,"v":1323270.8108442284,"t":1731776400}
+{"o":873.2231948482,"h":879.0091055924,"l":871.4282872094,"c":877.2804437108,"v":1461071.0247236949,"t":1731780000}
+{"o":877.2804437108,"h":879.2280441695,"l":874.5682337045,"c":876.2314710603,"v":1225933.0114599096,"t":1731783600}
+{"o":876.2314710603,"h":878.9634990285,"l":870.219601228,"c":872.8903677259,"v":1272653.5585093817,"t":1731787200}
+{"o":872.8903677259,"h":882.3910651114,"l":871.3235629855,"c":878.8049311223,"v":1187604.7077016667,"t":1731790800}
+{"o":878.8049311223,"h":880.8962297408,"l":868.0786063021,"c":868.0786063021,"v":1152618.7266602172,"t":1731794400}
+{"o":868.0786063021,"h":876.2282978645,"l":867.2618359174,"c":874.1282396374,"v":1168851.909350649,"t":1731798000}
+{"o":874.1282396374,"h":885.5115404973,"l":873.4539809764,"c":881.7880672441,"v":1229209.8517869166,"t":1731801600}
+{"o":881.7880672441,"h":889.2415642252,"l":868.1962807128,"c":875.5587993516,"v":1578407.1054954461,"t":1731805200}
+{"o":875.5587993516,"h":880.5857543902,"l":859.5158463091,"c":875.9394513885,"v":2043419.9841375847,"t":1731808800}
+{"o":875.9394513885,"h":897.2063512444,"l":871.183536053,"c":896.5436964474,"v":1579721.8311365843,"t":1731812400}
+{"o":896.5436964474,"h":954.726272044,"l":896.5253208763,"c":950.7955021019,"v":2034823.3862728649,"t":1731816000}
+{"o":950.7955021019,"h":968.9948420378,"l":947.9799247806,"c":957.7474830397,"v":1553509.7896463561,"t":1731819600}
+{"o":957.7474830397,"h":971.3575150264,"l":954.2976548307,"c":969.819603923,"v":1456751.546495016,"t":1731823200}
+{"o":969.819603923,"h":970.8513582522,"l":957.8176946159,"c":960.4761519556,"v":1227201.4784584413,"t":1731826800}
+{"o":960.4761519556,"h":979.7547834754,"l":960.4406219902,"c":962.6871943327,"v":1429582.926504198,"t":1731830400}
+{"o":962.6871943327,"h":966.4991263996,"l":954.5642190193,"c":964.5492242743,"v":1403387.7610661737,"t":1731834000}
+{"o":964.5492242743,"h":976.1832465395,"l":961.5907671979,"c":973.4977116956,"v":1489597.3053079287,"t":1731837600}
+{"o":973.4977116956,"h":978.0950017028,"l":949.2773272158,"c":951.338208563,"v":1530663.8455551127,"t":1731841200}
+{"o":454.8325142097,"h":455.3354881638,"l":451.602510205,"c":454.8325142097,"v":201342.8923174231,"t":1724644800}
+{"o":454.8325142097,"h":455.0580230541,"l":450.5412149429,"c":450.8434408238,"v":178743.4458716336,"t":1724648400}
+{"o":450.8434408238,"h":451.531191637,"l":447.5511439102,"c":449.4116945691,"v":312730.6907859324,"t":1724652000}
+{"o":449.4116945691,"h":450.8105005278,"l":447.4742395423,"c":449.637262633,"v":241081.3625809825,"t":1724655600}
+{"o":449.637262633,"h":454.1761457085,"l":448.8686663123,"c":451.5447590154,"v":201840.8700603341,"t":1724659200}
+{"o":451.5447590154,"h":454.065781331,"l":447.873276499,"c":453.8940830685,"v":263608.3629433073,"t":1724662800}
+{"o":453.8940830685,"h":458.2336731855,"l":453.1471857482,"c":455.6947739688,"v":226676.0350666586,"t":1724666400}
+{"o":455.6947739688,"h":457.5567222977,"l":452.6319722902,"c":453.1842839224,"v":238084.6287677172,"t":1724670000}
+{"o":453.1842839224,"h":455.4918205568,"l":448.4133406734,"c":450.3202394302,"v":296608.2404038453,"t":1724673600}
+{"o":450.3202394302,"h":468.3343273942,"l":449.0656496828,"c":467.4516535078,"v":321771.4983759169,"t":1724677200}
+{"o":467.4516535078,"h":471.7377841519,"l":453.085372338,"c":459.0036635027,"v":628144.549073454,"t":1724680800}
+{"o":459.0036635027,"h":461.9184809169,"l":455.1701380989,"c":460.0156497193,"v":362356.5298499556,"t":1724684400}
+{"o":460.0156497193,"h":462.2382151493,"l":458.0073166679,"c":460.3865670107,"v":267327.0445592905,"t":1724688000}
+{"o":460.3865670107,"h":460.9490849562,"l":453.9843507455,"c":459.3905163096,"v":469580.5236156543,"t":1724691600}
+{"o":459.3905163096,"h":465.0007893583,"l":456.339752406,"c":463.6718509378,"v":453877.897631907,"t":1724695200}
+{"o":463.6718509378,"h":464.0224821614,"l":459.8209230146,"c":461.0209997227,"v":287824.1820618703,"t":1724698800}
+{"o":461.0209997227,"h":464.812712442,"l":459.2427116208,"c":463.3547464623,"v":304577.9021505172,"t":1724702400}
+{"o":463.3547464623,"h":463.6081592091,"l":456.3888237101,"c":459.756903326,"v":359703.3522935493,"t":1724706000}
+{"o":459.756903326,"h":461.8936804219,"l":457.9758235168,"c":459.3820887292,"v":265629.9245923416,"t":1724709600}
+{"o":459.3820887292,"h":461.827155834,"l":457.4804978929,"c":458.459550639,"v":239186.2856274956,"t":1724713200}
+{"o":458.459550639,"h":461.801431588,"l":458.2207512101,"c":459.8145639323,"v":296936.8178408362,"t":1724716800}
+{"o":459.8145639323,"h":463.8073174163,"l":459.4589747271,"c":461.7376210568,"v":259450.2892614623,"t":1724720400}
+{"o":461.7376210568,"h":464.0115784918,"l":461.0724158705,"c":461.7019567639,"v":222876.1793643499,"t":1724724000}
+{"o":461.7019567639,"h":462.9477491161,"l":459.3115397827,"c":462.6409804717,"v":184021.7421276582,"t":1724727600}
+{"o":462.6409804717,"h":463.7451704422,"l":461.1300722713,"c":462.770186604,"v":196005.9831847799,"t":1724731200}
+{"o":462.770186604,"h":465.9303089805,"l":462.5013722601,"c":464.959731351,"v":228783.3145348121,"t":1724734800}
+{"o":464.959731351,"h":465.0021315406,"l":459.7386644173,"c":461.2740824006,"v":217242.4633151303,"t":1724738400}
+{"o":461.2740824006,"h":462.1099816669,"l":458.017818471,"c":460.1178161869,"v":203718.2876265134,"t":1724742000}
+{"o":460.1178161869,"h":461.1198939898,"l":457.1266560725,"c":457.9022347018,"v":229319.0148500064,"t":1724745600}
+{"o":457.9022347018,"h":460.1061587708,"l":455.676412784,"c":456.6067278551,"v":227705.9012430392,"t":1724749200}
+{"o":456.6067278551,"h":456.6067278551,"l":447.6664146052,"c":448.2873451991,"v":348793.8773386792,"t":1724752800}
+{"o":448.2873451991,"h":451.9708019629,"l":447.3624662442,"c":449.9629651226,"v":199508.0586800718,"t":1724756400}
+{"o":449.9629651226,"h":450.5888210371,"l":445.5866395012,"c":450.0431379042,"v":267115.4771116725,"t":1724760000}
+{"o":450.0431379042,"h":453.5517770745,"l":447.6998231929,"c":449.7966978204,"v":365378.6692820969,"t":1724763600}
+{"o":449.7966978204,"h":454.5420616113,"l":447.3348480882,"c":448.5285709294,"v":420388.8384040934,"t":1724767200}
+{"o":448.5285709294,"h":451.7311733635,"l":446.805709896,"c":448.4185697255,"v":332161.0922364415,"t":1724770800}
+{"o":448.4185697255,"h":453.1176000021,"l":447.0454401976,"c":448.1253617301,"v":328533.8146282505,"t":1724774400}
+{"o":448.1253617301,"h":452.1109141053,"l":447.6525509814,"c":452.0007728677,"v":205163.4185313783,"t":1724778000}
+{"o":452.0007728677,"h":453.8045654578,"l":450.1679735922,"c":453.3256973169,"v":267756.4439307522,"t":1724781600}
+{"o":453.3256973169,"h":453.6480876618,"l":450.3310930113,"c":452.0532430031,"v":216139.4573771671,"t":1724785200}
+{"o":452.0532430031,"h":452.4109872232,"l":449.1432330519,"c":449.3674419512,"v":188421.0671885833,"t":1724788800}
+{"o":449.3674419512,"h":449.9139906781,"l":430.2748344034,"c":435.4262099005,"v":664117.174399202,"t":1724792400}
+{"o":435.4262099005,"h":436.2815554766,"l":419.6889171486,"c":430.377411409,"v":932371.2147016388,"t":1724796000}
+{"o":430.377411409,"h":431.4630442806,"l":427.0601195779,"c":428.4352697237,"v":310878.5023381708,"t":1724799600}
+{"o":428.4352697237,"h":428.7406951083,"l":424.1738368934,"c":425.8972112394,"v":295602.4812391739,"t":1724803200}
+{"o":425.8972112394,"h":429.5026914222,"l":424.1284159473,"c":428.7122403479,"v":261578.7066659431,"t":1724806800}
+{"o":428.7122403479,"h":428.9408751941,"l":425.4126538464,"c":428.3401973366,"v":250883.4116256402,"t":1724810400}
+{"o":428.3401973366,"h":432.8239070441,"l":427.742498376,"c":432.3906340578,"v":306897.3972948898,"t":1724814000}
+{"o":432.3906340578,"h":432.7862731371,"l":429.6297263422,"c":430.0747548817,"v":199389.9117685769,"t":1724817600}
+{"o":430.0747548817,"h":434.1946772715,"l":429.4564788639,"c":430.1463002004,"v":251988.2978858013,"t":1724821200}
+{"o":430.1463002004,"h":430.4717296252,"l":428.9726444452,"c":429.4409860131,"v":159661.0456879042,"t":1724824800}
+{"o":429.4409860131,"h":430.1434656045,"l":419.5293853036,"c":420.0336970478,"v":344911.4413704812,"t":1724828400}
+{"o":420.0336970478,"h":425.3811856093,"l":416.7155037587,"c":423.2318334665,"v":323763.4862671291,"t":1724832000}
+{"o":423.2318334665,"h":431.9349044468,"l":422.8383703387,"c":431.6452684773,"v":279487.0337600039,"t":1724835600}
+{"o":431.6452684773,"h":431.9684782709,"l":427.8324979114,"c":428.2417127512,"v":285381.4247193256,"t":1724839200}
+{"o":428.2417127512,"h":430.9649600609,"l":427.5841475107,"c":429.3822769411,"v":212937.6854868765,"t":1724842800}
+{"o":429.3822769411,"h":433.4639467598,"l":428.859132656,"c":430.6865234202,"v":242828.0593508127,"t":1724846400}
+{"o":430.6865234202,"h":431.4149073588,"l":423.4861153121,"c":423.6510965857,"v":317933.904146669,"t":1724850000}
+{"o":423.6510965857,"h":428.5442021714,"l":420.00363374,"c":422.8209616139,"v":419665.2784581839,"t":1724853600}
+{"o":422.8209616139,"h":422.8209616139,"l":416.5577512659,"c":420.4995227903,"v":415733.1836576694,"t":1724857200}
+{"o":420.4995227903,"h":420.6778199116,"l":408.8589571673,"c":417.0935367631,"v":656636.9058393226,"t":1724860800}
+{"o":417.0935367631,"h":418.3323927635,"l":413.2771379329,"c":414.6917456858,"v":328601.2052796587,"t":1724864400}
+{"o":414.6917456858,"h":422.0839215837,"l":414.2036303719,"c":421.8745881176,"v":286459.6541805344,"t":1724868000}
+{"o":421.8745881176,"h":425.1528680495,"l":419.3207029441,"c":421.035302441,"v":389798.7326316854,"t":1724871600}
+{"o":421.035302441,"h":426.9095959086,"l":417.8886414031,"c":420.5886049916,"v":478550.0731387372,"t":1724875200}
+{"o":420.5886049916,"h":422.7600966737,"l":416.8617325462,"c":417.5331132292,"v":302452.5828294641,"t":1724878800}
+{"o":417.5331132292,"h":418.7929795003,"l":413.1308435579,"c":418.6161438537,"v":304958.2506565077,"t":1724882400}
+{"o":418.6161438537,"h":420.9708578377,"l":417.4101465876,"c":420.0340976679,"v":185244.9282334874,"t":1724886000}
+{"o":420.0340976679,"h":423.0988144672,"l":419.3847618321,"c":421.098035424,"v":241055.9668401738,"t":1724889600}
+{"o":421.098035424,"h":422.6202869814,"l":417.2888489216,"c":418.604617761,"v":241781.996538566,"t":1724893200}
+{"o":418.604617761,"h":420.1909428255,"l":417.1185045206,"c":419.8991098997,"v":179442.9123991026,"t":1724896800}
+{"o":419.8991098997,"h":420.6169473292,"l":417.3884905544,"c":418.0178502976,"v":159876.9723760239,"t":1724900400}
+{"o":418.0178502976,"h":419.7141866595,"l":417.7331218116,"c":418.6580608793,"v":201904.3502704884,"t":1724904000}
+{"o":418.6580608793,"h":421.1742463597,"l":417.8531702714,"c":420.890853817,"v":204528.7793301389,"t":1724907600}
+{"o":420.890853817,"h":424.0831672896,"l":420.3460589661,"c":422.3368316559,"v":240412.0295976212,"t":1724911200}
+{"o":422.3368316559,"h":423.1435380621,"l":421.6120152711,"c":422.0968486311,"v":141627.5783849967,"t":1724914800}
+{"o":422.0968486311,"h":423.6344591042,"l":421.3291849879,"c":423.2926408785,"v":184976.3052243324,"t":1724918400}
+{"o":423.2926408785,"h":425.7792114881,"l":422.7586569023,"c":423.9225113244,"v":183634.6197412548,"t":1724922000}
+{"o":423.9225113244,"h":425.4091990162,"l":422.8938648335,"c":423.5711162063,"v":163309.1261548036,"t":1724925600}
+{"o":423.5711162063,"h":428.5572079628,"l":423.4489490613,"c":424.9867609764,"v":261520.7737256405,"t":1724929200}
+{"o":424.9867609764,"h":426.220082097,"l":423.6709290804,"c":424.6459575487,"v":248883.1128355162,"t":1724932800}
+{"o":424.6459575487,"h":425.4792096917,"l":422.3185946384,"c":424.623697282,"v":272092.760206398,"t":1724936400}
+{"o":424.623697282,"h":425.8289679049,"l":422.4502988026,"c":424.1769495894,"v":328313.2665932123,"t":1724940000}
+{"o":424.1769495894,"h":430.098536327,"l":423.9619367143,"c":426.3152038948,"v":367270.664500787,"t":1724943600}
+{"o":426.3152038948,"h":428.504153591,"l":419.5035678685,"c":420.7084852895,"v":337258.0305645209,"t":1724947200}
+{"o":420.7084852895,"h":421.9941942931,"l":419.0259798318,"c":421.3763080719,"v":283220.4648643147,"t":1724950800}
+{"o":421.3763080719,"h":421.4453048434,"l":405.9456604135,"c":407.6000054323,"v":617764.2574366567,"t":1724954400}
+{"o":407.6000054323,"h":412.1320829308,"l":402.048780192,"c":409.3084937186,"v":465108.4724845126,"t":1724958000}
+{"o":409.3084937186,"h":412.4598729103,"l":406.2605166693,"c":409.0811320677,"v":276333.0195084587,"t":1724961600}
+{"o":409.0811320677,"h":409.1719733642,"l":406.2096440314,"c":406.5115019678,"v":268105.2642229809,"t":1724965200}
+{"o":406.5115019678,"h":408.7519982973,"l":402.8284386373,"c":407.8343371768,"v":280991.1905597745,"t":1724968800}
+{"o":407.8343371768,"h":409.4681012091,"l":406.6545281545,"c":408.4755860486,"v":193126.1043551592,"t":1724972400}
+{"o":408.4755860486,"h":411.6886322745,"l":407.2820079529,"c":409.6291271647,"v":222614.237112982,"t":1724976000}
+{"o":409.6291271647,"h":410.64180272,"l":406.8381719179,"c":408.2218342756,"v":183617.2585420298,"t":1724979600}
+{"o":408.2218342756,"h":408.9643335944,"l":403.8825645377,"c":406.1237833904,"v":240869.7024170815,"t":1724983200}
+{"o":406.1237833904,"h":406.2140606824,"l":403.6224018195,"c":404.7289734675,"v":198061.1974444937,"t":1724986800}
+{"o":404.7289734675,"h":408.1048315881,"l":404.7289734675,"c":405.9622344247,"v":191087.7533898417,"t":1724990400}
+{"o":405.9622344247,"h":406.1821034132,"l":400.3118586275,"c":402.746371558,"v":277367.9070622437,"t":1724994000}
+{"o":402.746371558,"h":407.5749979653,"l":400.9553545276,"c":407.2040286682,"v":200172.2310933843,"t":1724997600}
+{"o":407.2040286682,"h":407.9819288776,"l":405.4708347545,"c":405.5663873519,"v":160345.3551327318,"t":1725001200}
+{"o":405.5663873519,"h":408.1827619458,"l":405.5123858255,"c":406.9395117343,"v":162279.8267425291,"t":1725004800}
+{"o":406.9395117343,"h":408.5933822098,"l":406.4754446426,"c":407.8806011908,"v":170206.6993906202,"t":1725008400}
+{"o":407.8806011908,"h":408.4899416351,"l":406.2877467673,"c":406.9173326383,"v":148517.2774092304,"t":1725012000}
+{"o":406.9173326383,"h":407.6000191262,"l":403.7584846749,"c":404.5572018339,"v":172247.3014001337,"t":1725015600}
+{"o":404.5572018339,"h":410.5226972793,"l":404.0687492998,"c":408.2196248273,"v":356528.733346588,"t":1725019200}
+{"o":408.2196248273,"h":410.1551188917,"l":402.6453345807,"c":407.8959832703,"v":313352.1022233748,"t":1725022800}
+{"o":407.8959832703,"h":409.5651252197,"l":395.6692558808,"c":396.0969519522,"v":476421.5657161726,"t":1725026400}
+{"o":396.0969519522,"h":396.3967709594,"l":385.6552479441,"c":388.776246201,"v":701521.9853823803,"t":1725030000}
+{"o":388.776246201,"h":392.4356432196,"l":385.5170049333,"c":390.6227629527,"v":506126.8996001479,"t":1725033600}
+{"o":390.6227629527,"h":393.4836078108,"l":388.8637342313,"c":392.2987243105,"v":273680.7298396445,"t":1725037200}
+{"o":392.2987243105,"h":402.3318763541,"l":392.0084793612,"c":399.8242554243,"v":401422.1593776923,"t":1725040800}
+{"o":399.8242554243,"h":399.8242554243,"l":395.3290804142,"c":396.6751047826,"v":288269.6811229417,"t":1725044400}
+{"o":396.6751047826,"h":398.5104845566,"l":395.7064028225,"c":397.9144922899,"v":218564.2994790306,"t":1725048000}
+{"o":397.9144922899,"h":399.7552415525,"l":397.2595838751,"c":398.1067438593,"v":188955.3901568601,"t":1725051600}
+{"o":398.1067438593,"h":402.5528265338,"l":397.9513023166,"c":401.6112737705,"v":280877.989382532,"t":1725055200}
+{"o":401.6112737705,"h":404.3212535984,"l":401.3996315133,"c":402.5620534755,"v":223074.3877753684,"t":1725058800}
+{"o":402.5620534755,"h":406.0955353202,"l":402.194665016,"c":403.5041292962,"v":204963.6777250324,"t":1725062400}
+{"o":403.5041292962,"h":404.0541176724,"l":402.2245510088,"c":402.3480382665,"v":158118.4667990891,"t":1725066000}
+{"o":402.3480382665,"h":402.8695770044,"l":401.1425916454,"c":402.8586151183,"v":165489.6698633517,"t":1725069600}
+{"o":402.8586151183,"h":404.9661652133,"l":402.4369726071,"c":403.3819435578,"v":129181.6749132634,"t":1725073200}
+{"o":403.3819435578,"h":404.7962187252,"l":403.1618595304,"c":404.5008280922,"v":98951.3871288486,"t":1725076800}
+{"o":404.5008280922,"h":404.5008280922,"l":401.5378776779,"c":401.6890502388,"v":128294.9643528563,"t":1725080400}
+{"o":401.6890502388,"h":403.5985214962,"l":400.8237050723,"c":402.465759019,"v":109822.3134480957,"t":1725084000}
+{"o":402.465759019,"h":403.0789552351,"l":400.8586395431,"c":401.5267848361,"v":110189.0069922142,"t":1725087600}
+{"o":401.5267848361,"h":402.1687304346,"l":396.5527032265,"c":396.6657321218,"v":143315.1150179802,"t":1725091200}
+{"o":396.6657321218,"h":398.9704125498,"l":394.5873950069,"c":398.5248800569,"v":133699.0297880617,"t":1725094800}
+{"o":398.5248800569,"h":401.134004413,"l":398.1414313463,"c":400.0541300945,"v":121575.1286053257,"t":1725098400}
+{"o":400.0541300945,"h":400.7547164019,"l":399.0574644764,"c":399.7149487567,"v":102286.8397274385,"t":1725102000}
+{"o":399.7149487567,"h":400.5235582033,"l":398.4444920556,"c":399.3863343974,"v":112389.29514771,"t":1725105600}
+{"o":399.3863343974,"h":399.9058237237,"l":396.144022728,"c":396.2902073731,"v":194378.2341298984,"t":1725109200}
+{"o":396.2902073731,"h":398.298317664,"l":395.5525175592,"c":397.4436396477,"v":148160.6944362982,"t":1725112800}
+{"o":397.4436396477,"h":398.6540000952,"l":396.4651181012,"c":398.4311302998,"v":124960.3525302911,"t":1725116400}
+{"o":398.4311302998,"h":398.7757696723,"l":395.7544621481,"c":397.0598153618,"v":136173.1117842361,"t":1725120000}
+{"o":397.0598153618,"h":397.6779219644,"l":393.624446976,"c":395.9833550371,"v":184324.8415233045,"t":1725123600}
+{"o":395.9833550371,"h":398.2738577214,"l":394.7264985777,"c":395.0369129476,"v":141310.7761448869,"t":1725127200}
+{"o":395.0369129476,"h":395.3087133383,"l":392.661757429,"c":393.6913349448,"v":124947.3546962879,"t":1725130800}
+{"o":393.6913349448,"h":395.4977438659,"l":392.3212331345,"c":394.8946898736,"v":145544.7555329695,"t":1725134400}
+{"o":394.8946898736,"h":397.6591364296,"l":394.0911729768,"c":396.5413918001,"v":138845.0904385542,"t":1725138000}
+{"o":396.5413918001,"h":397.3958924414,"l":394.778743323,"c":394.8870186236,"v":114574.3335907166,"t":1725141600}
+{"o":394.8870186236,"h":395.6638230231,"l":393.4163047721,"c":394.7841679328,"v":102323.3010783323,"t":1725145200}
+{"o":394.7841679328,"h":395.5857908711,"l":393.7492926281,"c":394.8516680461,"v":136536.2534633812,"t":1725148800}
+{"o":394.8516680461,"h":395.2816649428,"l":388.7200895429,"c":389.7251277255,"v":219603.6189701036,"t":1725152400}
+{"o":389.7251277255,"h":390.7866523408,"l":387.494108994,"c":390.7656372248,"v":246344.373999916,"t":1725156000}
+{"o":390.7656372248,"h":392.1909054767,"l":389.9891785366,"c":391.1607087547,"v":119618.3164628297,"t":1725159600}
+{"o":391.1607087547,"h":391.1607087547,"l":388.9525374176,"c":390.0706614202,"v":111361.2515855949,"t":1725163200}
+{"o":390.0706614202,"h":390.5960500478,"l":382.2580424078,"c":383.7553894402,"v":211295.6542968984,"t":1725166800}
+{"o":383.7553894402,"h":387.3535909121,"l":383.5417351801,"c":387.0397678072,"v":144869.0024147755,"t":1725170400}
+{"o":387.0397678072,"h":387.9623990889,"l":385.2393790368,"c":387.3964593072,"v":168141.8501566252,"t":1725174000}
+{"o":387.3964593072,"h":387.4902100444,"l":382.615185133,"c":383.1753504328,"v":162912.309172562,"t":1725177600}
+{"o":383.1753504328,"h":385.7065604018,"l":381.8779206389,"c":382.8102606695,"v":193402.5858656077,"t":1725181200}
+{"o":382.8102606695,"h":383.2613775798,"l":379.9415363314,"c":380.5952985705,"v":182600.2974237347,"t":1725184800}
+{"o":380.5952985705,"h":384.9515169721,"l":379.7894138583,"c":384.7142390887,"v":175363.4163016657,"t":1725188400}
+{"o":384.7142390887,"h":385.4484023894,"l":381.79802431,"c":382.2632038425,"v":140097.812390915,"t":1725192000}
+{"o":382.2632038425,"h":384.019762541,"l":377.3210238847,"c":383.748911054,"v":218384.1903819178,"t":1725195600}
+{"o":383.748911054,"h":386.9204916446,"l":379.3214817917,"c":384.6231873786,"v":391449.8589740403,"t":1725199200}
+{"o":384.6231873786,"h":393.2724584795,"l":383.6579958436,"c":391.7120367548,"v":373189.8066979314,"t":1725202800}
+{"o":391.7120367548,"h":393.0047799321,"l":387.1589948912,"c":387.9661642712,"v":233336.6076861095,"t":1725206400}
+{"o":387.9661642712,"h":389.5249939389,"l":384.8487041747,"c":386.9829326786,"v":204053.5981137351,"t":1725210000}
+{"o":386.9829326786,"h":394.5898851552,"l":386.341635745,"c":393.1169024307,"v":288482.1693340751,"t":1725213600}
+{"o":393.1169024307,"h":396.49758151,"l":391.5436450784,"c":394.5765657932,"v":263467.5323078248,"t":1725217200}
+{"o":394.5765657932,"h":397.1247468197,"l":392.1822066927,"c":393.6607257023,"v":356564.4816614072,"t":1725220800}
+{"o":393.6607257023,"h":393.8727718045,"l":388.2774366149,"c":390.4400918175,"v":186902.9904059448,"t":1725224400}
+{"o":390.4400918175,"h":390.8234020676,"l":373.3397073773,"c":376.6794606078,"v":423193.3165275977,"t":1725228000}
+{"o":376.6794606078,"h":380.6879200826,"l":371.8263504362,"c":374.8782456655,"v":386787.0555146352,"t":1725231600}
+{"o":374.8782456655,"h":380.2704619152,"l":374.259523261,"c":378.1110129568,"v":284551.087086445,"t":1725235200}
+{"o":378.1110129568,"h":380.6068193498,"l":376.715725603,"c":378.5049848885,"v":229222.9095858834,"t":1725238800}
+{"o":378.5049848885,"h":381.2112801229,"l":374.7591730159,"c":377.1696993625,"v":227467.4384804949,"t":1725242400}
+{"o":377.1696993625,"h":380.7909426204,"l":376.9697365034,"c":379.8604260548,"v":221636.1129759276,"t":1725246000}
+{"o":379.8604260548,"h":380.9903208599,"l":371.3905700404,"c":372.0550710976,"v":304002.550863226,"t":1725249600}
+{"o":372.0550710976,"h":379.1715565701,"l":371.8850607661,"c":376.6944399713,"v":270891.4875732295,"t":1725253200}
+{"o":376.6944399713,"h":378.4744410363,"l":374.3408612394,"c":375.7334252643,"v":175303.8105685173,"t":1725256800}
+{"o":375.7334252643,"h":377.4542792776,"l":370.1108167369,"c":372.3695993361,"v":201888.140068463,"t":1725260400}
+{"o":372.3695993361,"h":381.0277510932,"l":371.2758448228,"c":378.9490863279,"v":303925.8544347477,"t":1725264000}
+{"o":378.9490863279,"h":384.5502724692,"l":376.3393629978,"c":384.1732617307,"v":284082.3857654363,"t":1725267600}
+{"o":384.1732617307,"h":387.7886570182,"l":382.9962225272,"c":385.1258694334,"v":297929.3566224714,"t":1725271200}
+{"o":385.1258694334,"h":387.012882258,"l":383.6841538466,"c":384.4537869028,"v":187722.9532773389,"t":1725274800}
+{"o":384.4537869028,"h":386.4238889271,"l":383.1461332854,"c":384.8154240436,"v":179143.2245114598,"t":1725278400}
+{"o":384.8154240436,"h":386.3855875601,"l":381.3596388428,"c":381.5541020484,"v":180743.7613174086,"t":1725282000}
+{"o":381.5541020484,"h":388.8495804499,"l":379.344115361,"c":387.6479765877,"v":339335.4295929453,"t":1725285600}
+{"o":387.6479765877,"h":389.2374333093,"l":386.1028826272,"c":386.6767523848,"v":245910.2120606502,"t":1725289200}
+{"o":386.6767523848,"h":389.1820819884,"l":384.2842798323,"c":384.8396467944,"v":227228.7826338094,"t":1725292800}
+{"o":384.8396467944,"h":389.895213629,"l":384.8396467944,"c":388.9219920726,"v":246984.099324296,"t":1725296400}
+{"o":388.9219920726,"h":390.5117545411,"l":386.5984426532,"c":388.8032848554,"v":202648.3480248898,"t":1725300000}
+{"o":388.8032848554,"h":389.5444666926,"l":387.4556839244,"c":388.0765127641,"v":151526.5296159398,"t":1725303600}
+{"o":388.0765127641,"h":393.7717781431,"l":387.3158844033,"c":392.8378048885,"v":268512.4725618073,"t":1725307200}
+{"o":392.8378048885,"h":394.1063577403,"l":390.4819814253,"c":391.4545246931,"v":274015.5960285415,"t":1725310800}
+{"o":391.4545246931,"h":393.6310750444,"l":390.883714614,"c":393.3102505969,"v":214448.120225904,"t":1725314400}
+{"o":393.3102505969,"h":394.9810820109,"l":392.584591803,"c":393.5636571769,"v":175443.2451907448,"t":1725318000}
+{"o":393.5636571769,"h":394.415685447,"l":391.4318287915,"c":393.9882860499,"v":197847.2446550337,"t":1725321600}
+{"o":393.9882860499,"h":395.322741422,"l":392.3811956277,"c":395.182059046,"v":212257.4622405466,"t":1725325200}
+{"o":395.182059046,"h":400.8653709988,"l":394.8737076148,"c":396.1157274303,"v":349831.8499130214,"t":1725328800}
+{"o":396.1157274303,"h":397.40838236,"l":394.9463426478,"c":395.3757200728,"v":225387.1912836342,"t":1725332400}
+{"o":395.3757200728,"h":396.4634071669,"l":392.4838287061,"c":393.7194841625,"v":292033.5288525484,"t":1725336000}
+{"o":393.7194841625,"h":395.261660742,"l":392.3570684152,"c":393.8776563386,"v":183440.486629285,"t":1725339600}
+{"o":393.8776563386,"h":393.9005037317,"l":389.6059791984,"c":389.9417592763,"v":194109.9707138769,"t":1725343200}
+{"o":389.9417592763,"h":393.3277860688,"l":389.9417592763,"c":392.6159041259,"v":154301.4333664629,"t":1725346800}
+{"o":392.6159041259,"h":392.7633814066,"l":387.3757389576,"c":388.6527469126,"v":238681.3589739147,"t":1725350400}
+{"o":388.6527469126,"h":390.9936666068,"l":388.5037123312,"c":389.6496586795,"v":180313.8220939339,"t":1725354000}
+{"o":389.6496586795,"h":392.0921386866,"l":389.140185111,"c":390.6119975712,"v":161660.9301910314,"t":1725357600}
+{"o":390.6119975712,"h":392.4092565524,"l":389.9675300868,"c":391.8899083287,"v":164365.4058934411,"t":1725361200}
+{"o":391.8899083287,"h":395.371322952,"l":391.7188075372,"c":392.2233818838,"v":228175.1270744653,"t":1725364800}
+{"o":392.2233818838,"h":393.120923632,"l":382.7189589262,"c":383.8181447765,"v":396734.5531670057,"t":1725368400}
+{"o":383.8181447765,"h":383.8181447765,"l":379.4162137978,"c":380.0097047808,"v":387104.314523902,"t":1725372000}
+{"o":380.0097047808,"h":381.4434926188,"l":375.7324432854,"c":378.3848358513,"v":340067.6032614152,"t":1725375600}
+{"o":378.3848358513,"h":380.8818152142,"l":377.0990645858,"c":379.0727479948,"v":272713.688047125,"t":1725379200}
+{"o":379.0727479948,"h":383.3404934839,"l":378.7864752406,"c":379.5370733097,"v":294176.0765472366,"t":1725382800}
+{"o":379.5370733097,"h":382.7590456704,"l":378.4656150715,"c":382.0424026198,"v":264999.8493369815,"t":1725386400}
+{"o":382.0424026198,"h":385.6362260312,"l":381.4224500189,"c":381.8767778218,"v":296569.3231865728,"t":1725390000}
+{"o":381.8767778218,"h":383.751848994,"l":379.4246029355,"c":380.8340941135,"v":224466.2674593254,"t":1725393600}
+{"o":380.8340941135,"h":381.1751095038,"l":377.1785161428,"c":379.5746932205,"v":235676.2067839607,"t":1725397200}
+{"o":379.5746932205,"h":380.2565223688,"l":377.4273457421,"c":377.7188838296,"v":150230.8842043442,"t":1725400800}
+{"o":377.7188838296,"h":377.9457260841,"l":370.8290175935,"c":372.1484998735,"v":289048.6112963302,"t":1725404400}
+{"o":372.1484998735,"h":375.851083843,"l":361.8973046643,"c":369.3500073427,"v":331939.2670049237,"t":1725408000}
+{"o":369.3500073427,"h":372.1279087913,"l":357.5159709651,"c":370.0675643295,"v":772107.1621778494,"t":1725411600}
+{"o":370.0675643295,"h":372.1489830323,"l":368.1706307418,"c":370.8757537808,"v":236512.5783862387,"t":1725415200}
+{"o":370.8757537808,"h":373.3390511926,"l":370.6191907388,"c":372.4584594408,"v":176256.3300342019,"t":1725418800}
+{"o":372.4584594408,"h":373.213453609,"l":370.1683493881,"c":372.8575843653,"v":160992.2527250842,"t":1725422400}
+{"o":372.8575843653,"h":372.8575843653,"l":369.184045066,"c":369.8251813029,"v":178047.695886945,"t":1725426000}
+{"o":369.8251813029,"h":375.8549146823,"l":369.8251813029,"c":373.8655926778,"v":248020.6951957129,"t":1725429600}
+{"o":373.8655926778,"h":383.2210147287,"l":373.7218605241,"c":379.9403298676,"v":427378.527594533,"t":1725433200}
+{"o":379.9403298676,"h":381.2446007329,"l":378.4465895133,"c":378.9756814257,"v":205524.8535832846,"t":1725436800}
+{"o":378.9756814257,"h":381.2718507145,"l":377.86332152,"c":377.8874189385,"v":178461.3411984285,"t":1725440400}
+{"o":377.8874189385,"h":378.7358371743,"l":374.6480997635,"c":374.8993081415,"v":224800.697525446,"t":1725444000}
+{"o":374.8993081415,"h":377.2008963195,"l":373.6780902943,"c":374.8086881761,"v":185568.9569270866,"t":1725447600}
+{"o":374.8086881761,"h":377.9123884581,"l":373.179736222,"c":375.2288870487,"v":261469.6485630382,"t":1725451200}
+{"o":375.2288870487,"h":377.6013479458,"l":373.0635618953,"c":377.1444765072,"v":333901.7262350292,"t":1725454800}
+{"o":377.1444765072,"h":389.8656340288,"l":375.179226068,"c":387.5940542142,"v":591857.2369418791,"t":1725458400}
+{"o":387.5940542142,"h":391.4685642259,"l":384.3803410182,"c":390.3210630864,"v":528838.1024013595,"t":1725462000}
+{"o":390.3210630864,"h":393.8116804845,"l":387.0453374699,"c":390.6291758687,"v":433040.4567183018,"t":1725465600}
+{"o":390.6291758687,"h":391.3241837147,"l":386.7781298001,"c":386.8241872975,"v":291244.1438508104,"t":1725469200}
+{"o":386.8241872975,"h":389.5091913895,"l":386.79423033,"c":388.0391210895,"v":248200.5149054419,"t":1725472800}
+{"o":388.0391210895,"h":390.4727762663,"l":387.1040962235,"c":388.6583560632,"v":209815.6753764614,"t":1725476400}
+{"o":388.6583560632,"h":391.218061965,"l":387.5784515163,"c":390.5467114124,"v":209812.9874320368,"t":1725480000}
+{"o":390.5467114124,"h":392.2270286809,"l":389.6829611487,"c":391.6172781435,"v":166555.3466406138,"t":1725483600}
+{"o":391.6172781435,"h":392.8297111737,"l":389.2974133875,"c":391.1177149676,"v":195530.3144261564,"t":1725487200}
+{"o":391.1177149676,"h":391.9256674397,"l":388.6635285294,"c":389.6045510823,"v":169335.3006663184,"t":1725490800}
+{"o":389.6045510823,"h":391.9850429763,"l":387.6554432233,"c":387.6659176764,"v":185678.3488652094,"t":1725494400}
+{"o":387.6659176764,"h":391.6686386309,"l":387.6659176764,"c":390.3732880567,"v":184929.0377182137,"t":1725498000}
+{"o":390.3732880567,"h":391.2856935255,"l":387.8888241746,"c":388.1914828507,"v":232161.1214004747,"t":1725501600}
+{"o":388.1914828507,"h":388.1914828507,"l":382.9439044673,"c":383.8733525822,"v":276267.5257244815,"t":1725505200}
+{"o":383.8733525822,"h":391.5941216641,"l":383.0365938989,"c":389.3280721551,"v":216115.6374068271,"t":1725508800}
+{"o":389.3280721551,"h":389.754226112,"l":385.5997190207,"c":386.0668426965,"v":207456.4415068786,"t":1725512400}
+{"o":386.0668426965,"h":386.8649435949,"l":381.6356988174,"c":385.1952774217,"v":219559.7726306375,"t":1725516000}
+{"o":385.1952774217,"h":388.9303266564,"l":384.9337360411,"c":388.2154169197,"v":177757.6969019745,"t":1725519600}
+{"o":388.2154169197,"h":390.3161460816,"l":386.0224181108,"c":387.2176746257,"v":184674.1601660954,"t":1725523200}
+{"o":387.2176746257,"h":387.5173892131,"l":384.1577317246,"c":385.7760881633,"v":175875.4565782938,"t":1725526800}
+{"o":385.7760881633,"h":387.2885781913,"l":384.3812978509,"c":386.6001233071,"v":193566.1377675202,"t":1725530400}
+{"o":386.6001233071,"h":388.4358278134,"l":385.2057930419,"c":387.4683157065,"v":161342.6396812512,"t":1725534000}
+{"o":387.4683157065,"h":391.1944511331,"l":384.6906850329,"c":389.0296035176,"v":335252.2805689762,"t":1725537600}
+{"o":389.0296035176,"h":393.535683454,"l":388.3882359508,"c":392.404965815,"v":418906.2230959071,"t":1725541200}
+{"o":392.404965815,"h":394.880595276,"l":384.7120486762,"c":384.7284830608,"v":500040.5888490643,"t":1725544800}
+{"o":384.7284830608,"h":386.028350519,"l":378.6938471359,"c":380.9621332198,"v":495525.273237341,"t":1725548400}
+{"o":380.9621332198,"h":382.4739035572,"l":377.5871880767,"c":379.3572730351,"v":328091.7668309982,"t":1725552000}
+{"o":379.3572730351,"h":381.6322984675,"l":378.1026739482,"c":381.3519138697,"v":294149.2542245902,"t":1725555600}
+{"o":381.3519138697,"h":382.4073071952,"l":379.319736785,"c":380.8062616648,"v":258925.4594668331,"t":1725559200}
+{"o":380.8062616648,"h":381.0204307903,"l":371.8809244395,"c":374.5564576549,"v":458774.6534261316,"t":1725562800}
+{"o":374.5564576549,"h":376.2774679517,"l":373.3824809395,"c":374.2567796485,"v":211445.6724180126,"t":1725566400}
+{"o":374.2567796485,"h":378.2177672673,"l":374.1546973191,"c":377.5763351185,"v":224888.5414649491,"t":1725570000}
+{"o":377.5763351185,"h":378.7647808799,"l":374.4849338741,"c":377.8616276092,"v":170633.6190557472,"t":1725573600}
+{"o":377.8616276092,"h":378.358546819,"l":376.4136529068,"c":377.381977329,"v":157147.0939653934,"t":1725577200}
+{"o":377.381977329,"h":378.7650284709,"l":375.1441278624,"c":377.5588353209,"v":201391.6076417428,"t":1725580800}
+{"o":377.5588353209,"h":381.002654296,"l":375.5572810435,"c":379.9392571788,"v":198824.0212513252,"t":1725584400}
+{"o":379.9392571788,"h":383.5227206882,"l":379.0205885746,"c":382.7743154817,"v":208626.9282157581,"t":1725588000}
+{"o":382.7743154817,"h":383.7185234805,"l":381.1707577269,"c":381.1707577269,"v":196644.2428858639,"t":1725591600}
+{"o":381.1707577269,"h":382.6263682031,"l":380.255678116,"c":380.42197548,"v":176144.466089377,"t":1725595200}
+{"o":380.42197548,"h":381.1999481951,"l":377.810382181,"c":379.8289617011,"v":177146.6021030113,"t":1725598800}
+{"o":379.8289617011,"h":380.4209329434,"l":378.3227254789,"c":379.8756275353,"v":146594.700971903,"t":1725602400}
+{"o":379.8756275353,"h":380.0141410506,"l":368.2997590813,"c":373.6979275276,"v":320684.6908232508,"t":1725606000}
+{"o":373.6979275276,"h":376.6644914726,"l":373.3140319918,"c":374.748265,"v":195281.9136681981,"t":1725609600}
+{"o":374.748265,"h":377.8956051698,"l":374.2147503005,"c":377.4082482932,"v":165099.2195181219,"t":1725613200}
+{"o":377.4082482932,"h":382.2597315061,"l":377.2884870836,"c":380.5365311004,"v":241406.3265738796,"t":1725616800}
+{"o":380.5365311004,"h":381.1237167392,"l":378.5932570731,"c":380.003996559,"v":224644.6975370821,"t":1725620400}
+{"o":380.003996559,"h":391.2122215208,"l":378.3624452102,"c":389.5861042224,"v":689284.7793380698,"t":1725624000}
+{"o":389.5861042224,"h":391.6779310207,"l":379.8049418622,"c":381.8359123352,"v":607588.5099886861,"t":1725627600}
+{"o":381.8359123352,"h":381.8359123352,"l":373.3801380919,"c":376.4258699197,"v":761289.2009798093,"t":1725631200}
+{"o":376.4258699197,"h":379.0890252022,"l":369.3896204377,"c":373.430809049,"v":647030.122692398,"t":1725634800}
+{"o":373.430809049,"h":374.0838337716,"l":365.1657201891,"c":368.6303130098,"v":743754.5135983892,"t":1725638400}
+{"o":368.6303130098,"h":372.9439961349,"l":365.8307439989,"c":369.5535415109,"v":456469.5035278464,"t":1725642000}
+{"o":369.5535415109,"h":370.0131321671,"l":363.646648054,"c":364.0355245527,"v":420597.5819353157,"t":1725645600}
+{"o":364.0355245527,"h":367.6157452629,"l":360.6764035337,"c":364.6938360233,"v":513617.0573390015,"t":1725649200}
+{"o":364.6938360233,"h":367.3006973459,"l":352.4879320533,"c":353.5542617707,"v":597033.3878421669,"t":1725652800}
+{"o":353.5542617707,"h":363.7448434602,"l":351.7263264079,"c":363.7448434602,"v":491558.4582058577,"t":1725656400}
+{"o":363.7448434602,"h":365.704820799,"l":361.5446016191,"c":363.6927433038,"v":223533.7796830661,"t":1725660000}
+{"o":363.6927433038,"h":365.334681855,"l":363.2785737083,"c":364.7406464556,"v":177450.0308287159,"t":1725663600}
+{"o":364.7406464556,"h":366.7129853138,"l":364.0676534193,"c":364.43866715,"v":242338.312011453,"t":1725667200}
+{"o":364.43866715,"h":365.1969358321,"l":362.0974433452,"c":363.2536670142,"v":173551.0454841083,"t":1725670800}
+{"o":363.2536670142,"h":365.7699308005,"l":362.7316732684,"c":364.9372943571,"v":149807.1690845586,"t":1725674400}
+{"o":364.9372943571,"h":365.9561726162,"l":364.6470545267,"c":365.0774906186,"v":132926.5739169037,"t":1725678000}
+{"o":365.0774906186,"h":368.1349152778,"l":364.8693319829,"c":367.9953834632,"v":174806.8652781088,"t":1725681600}
+{"o":367.9953834632,"h":371.2040556513,"l":367.6703614883,"c":370.1895860933,"v":208462.4717136263,"t":1725685200}
+{"o":370.1895860933,"h":371.813787698,"l":369.8200712028,"c":371.5748991836,"v":170702.9589239878,"t":1725688800}
+{"o":371.5748991836,"h":374.8027860173,"l":370.7403497508,"c":372.2853076968,"v":188628.1544298278,"t":1725692400}
+{"o":372.2853076968,"h":372.7465487205,"l":370.033803873,"c":371.7566727393,"v":155234.7185874184,"t":1725696000}
+{"o":371.7566727393,"h":372.3995694027,"l":369.8613942679,"c":370.8124580566,"v":131144.8527102761,"t":1725699600}
+{"o":370.8124580566,"h":372.0522301645,"l":370.1544042934,"c":370.1544042934,"v":138952.3283851795,"t":1725703200}
+{"o":370.1544042934,"h":371.78508662,"l":369.6643400732,"c":370.4449128377,"v":131756.5514621427,"t":1725706800}
+{"o":370.4449128377,"h":372.7544720882,"l":370.4449128377,"c":371.6139371134,"v":137788.8125269149,"t":1725710400}
+{"o":371.6139371134,"h":372.7557817799,"l":368.4816402847,"c":370.7739702839,"v":197630.7420090898,"t":1725714000}
+{"o":370.7739702839,"h":373.2035134401,"l":370.4148250909,"c":373.0382466816,"v":189365.4355058092,"t":1725717600}
+{"o":373.0382466816,"h":377.6929918147,"l":373.0382466816,"c":375.8675282956,"v":303554.6714394465,"t":1725721200}
+{"o":375.8675282956,"h":376.8623813505,"l":371.7932287361,"c":372.0091034331,"v":235712.4921376554,"t":1725724800}
+{"o":372.0091034331,"h":373.2808548771,"l":369.1536762213,"c":369.9607437739,"v":251874.2328000955,"t":1725728400}
+{"o":369.9607437739,"h":373.1938917414,"l":368.3096204803,"c":372.1484445476,"v":239443.1946342151,"t":1725732000}
+{"o":372.1484445476,"h":375.9053244337,"l":371.9000470259,"c":374.3571992502,"v":179235.1429747448,"t":1725735600}
+{"o":374.3571992502,"h":374.7087351557,"l":371.3534875837,"c":371.3534875837,"v":148698.2624546303,"t":1725739200}
+{"o":371.3534875837,"h":373.0170002687,"l":369.6119664409,"c":370.1721891904,"v":157688.4233727512,"t":1725742800}
+{"o":370.1721891904,"h":371.3270394284,"l":367.2711051215,"c":369.8267383287,"v":140188.3531458019,"t":1725746400}
+{"o":369.8267383287,"h":372.9461870285,"l":368.7999759509,"c":372.5761618009,"v":120628.9644955001,"t":1725750000}
+{"o":372.5761618009,"h":373.2450991045,"l":370.1699603272,"c":372.0571582478,"v":145089.4138526942,"t":1725753600}
+{"o":372.0571582478,"h":374.2222488215,"l":371.9097659375,"c":373.1723650412,"v":135864.6104294959,"t":1725757200}
+{"o":373.1723650412,"h":374.6321465155,"l":373.048445799,"c":373.9665905981,"v":140906.4931004322,"t":1725760800}
+{"o":373.9665905981,"h":374.8868888633,"l":372.8714039542,"c":374.1701728849,"v":114435.3167427023,"t":1725764400}
+{"o":374.1701728849,"h":375.5299364693,"l":373.5593483532,"c":374.7609493353,"v":122300.4297936408,"t":1725768000}
+{"o":374.7609493353,"h":374.795687528,"l":372.9785155164,"c":372.9785155164,"v":151932.864270508,"t":1725771600}
+{"o":372.9785155164,"h":374.9346851428,"l":372.9673111685,"c":374.4892697559,"v":97262.8923331086,"t":1725775200}
+{"o":374.4892697559,"h":379.4947817493,"l":374.3190059256,"c":378.0319800957,"v":185635.1839738369,"t":1725778800}
+{"o":378.0319800957,"h":378.862530099,"l":376.8257706504,"c":378.6343426707,"v":205235.9073819515,"t":1725782400}
+{"o":378.6343426707,"h":382.0665825821,"l":378.2275746758,"c":378.378052924,"v":229940.4431226352,"t":1725786000}
+{"o":378.378052924,"h":381.3995380476,"l":378.2025374391,"c":381.1203505398,"v":152555.0913289481,"t":1725789600}
+{"o":381.1203505398,"h":381.9639825582,"l":379.2684054682,"c":379.5093360741,"v":145156.6104756593,"t":1725793200}
+{"o":379.5093360741,"h":380.0150764476,"l":375.2621808973,"c":375.6089531586,"v":186226.9689496969,"t":1725796800}
+{"o":375.6089531586,"h":376.5428938409,"l":374.3330756417,"c":376.2808669044,"v":174214.9205708065,"t":1725800400}
+{"o":376.2808669044,"h":376.7407869563,"l":372.2620202647,"c":372.2620202647,"v":267760.5385935783,"t":1725804000}
+{"o":372.2620202647,"h":373.3439857782,"l":369.3955769325,"c":369.7637586801,"v":413552.1178711893,"t":1725807600}
+{"o":369.7637586801,"h":374.4286420144,"l":369.4314876674,"c":372.665416013,"v":194214.1433530295,"t":1725811200}
+{"o":372.665416013,"h":377.2225602728,"l":372.5873129811,"c":377.0506430187,"v":177821.7498382688,"t":1725814800}
+{"o":377.0506430187,"h":377.3299234381,"l":375.1389862249,"c":375.7139064069,"v":159974.8077660222,"t":1725818400}
+{"o":375.7139064069,"h":376.5924733719,"l":374.5919895213,"c":375.4260445236,"v":125750.155758226,"t":1725822000}
+{"o":375.4260445236,"h":376.1395515384,"l":374.4133642622,"c":375.7223288325,"v":113718.6362915734,"t":1725825600}
+{"o":375.7223288325,"h":378.9179116517,"l":375.6806688257,"c":376.8438753489,"v":224806.9103791144,"t":1725829200}
+{"o":376.8438753489,"h":384.1360652644,"l":375.6045728862,"c":377.3166020228,"v":458074.4364602726,"t":1725832800}
+{"o":377.3166020228,"h":380.2155717388,"l":376.9014416679,"c":379.667064323,"v":186827.9901580557,"t":1725836400}
+{"o":379.667064323,"h":382.2938406331,"l":376.861365804,"c":379.6448772322,"v":237711.8027229914,"t":1725840000}
+{"o":379.6448772322,"h":381.731947108,"l":377.0415730176,"c":378.7377083801,"v":240884.363894411,"t":1725843600}
+{"o":378.7377083801,"h":379.1113067803,"l":374.5081642002,"c":377.3263478123,"v":207363.4054712994,"t":1725847200}
+{"o":377.3263478123,"h":377.3976923106,"l":373.2488748659,"c":375.2251649873,"v":186432.2339621086,"t":1725850800}
+{"o":375.2251649873,"h":375.8130770666,"l":373.158100804,"c":374.2362937382,"v":144779.4335337697,"t":1725854400}
+{"o":374.2362937382,"h":374.9304895868,"l":372.023621069,"c":372.8685953882,"v":147492.2165703296,"t":1725858000}
+{"o":372.8685953882,"h":375.6084853601,"l":372.4838485558,"c":375.2809846048,"v":192948.7364379416,"t":1725861600}
+{"o":375.2809846048,"h":377.4526631298,"l":374.0126814649,"c":377.3057667358,"v":155304.469691406,"t":1725865200}
+{"o":377.3057667358,"h":379.9036143571,"l":376.9304935844,"c":379.0390914682,"v":220094.9876828039,"t":1725868800}
+{"o":379.0390914682,"h":382.1439627732,"l":377.2842921013,"c":377.7853435295,"v":217559.3321110111,"t":1725872400}
+{"o":377.7853435295,"h":380.3778963837,"l":376.9675779852,"c":378.8484479228,"v":160050.6662580176,"t":1725876000}
+{"o":378.8484479228,"h":379.1935966729,"l":376.9100295892,"c":377.5717618838,"v":141374.1276354945,"t":1725879600}
+{"o":377.5717618838,"h":377.8186103352,"l":374.9569910147,"c":377.2032036491,"v":218634.2252763072,"t":1725883200}
+{"o":377.2032036491,"h":379.9060268042,"l":375.4420281618,"c":378.5431349349,"v":305371.1500797975,"t":1725886800}
+{"o":378.5431349349,"h":379.6520744846,"l":370.4967233624,"c":371.1072285049,"v":393420.4133109785,"t":1725890400}
+{"o":371.1072285049,"h":375.3340148904,"l":370.4882152103,"c":374.5737168609,"v":302793.2921680178,"t":1725894000}
+{"o":374.5737168609,"h":390.3440752145,"l":374.1925875632,"c":387.0676663743,"v":597800.1766407893,"t":1725897600}
+{"o":387.0676663743,"h":390.5739188409,"l":386.5076995069,"c":387.6696062396,"v":418424.8881588798,"t":1725901200}
+{"o":387.6696062396,"h":389.4256992307,"l":385.8756507541,"c":388.6734838229,"v":325733.2226680632,"t":1725904800}
+{"o":388.6734838229,"h":394.4125774915,"l":388.1702941803,"c":393.8865764952,"v":302585.4968113154,"t":1725908400}
+{"o":393.8865764952,"h":394.751579273,"l":390.2090166825,"c":393.0090849284,"v":238238.8899630564,"t":1725912000}
+{"o":393.0090849284,"h":399.8736231171,"l":392.354080768,"c":394.2637455637,"v":450851.0750149552,"t":1725915600}
+{"o":394.2637455637,"h":395.8701777365,"l":390.831048211,"c":392.2116828802,"v":264428.5748337018,"t":1725919200}
+{"o":392.2116828802,"h":394.5936817805,"l":390.8873567911,"c":394.0515828917,"v":203292.7272472529,"t":1725922800}
+{"o":394.0515828917,"h":394.5090459767,"l":389.3548400836,"c":391.0261361647,"v":228050.8271902757,"t":1725926400}
+{"o":391.0261361647,"h":391.504787396,"l":387.9000124187,"c":388.945129327,"v":170648.3816425484,"t":1725930000}
+{"o":388.945129327,"h":389.7246334609,"l":387.4761483575,"c":389.24141059,"v":142503.3633821438,"t":1725933600}
+{"o":389.24141059,"h":389.5285377634,"l":387.410023691,"c":387.7697256409,"v":164505.4714066435,"t":1725937200}
+{"o":387.7697256409,"h":389.5118367152,"l":386.6557099693,"c":387.8578547004,"v":139165.1587189773,"t":1725940800}
+{"o":387.8578547004,"h":392.6452403033,"l":387.6226845397,"c":392.6452403033,"v":137031.1351079172,"t":1725944400}
+{"o":392.6452403033,"h":392.6452403033,"l":390.2030797841,"c":390.6922981868,"v":130590.4792469997,"t":1725948000}
+{"o":390.6922981868,"h":394.6759255704,"l":390.0931569227,"c":393.8280173402,"v":211931.4582776662,"t":1725951600}
+{"o":393.8280173402,"h":395.3098612641,"l":392.1284461755,"c":392.8503369099,"v":188871.3057701277,"t":1725955200}
+{"o":392.8503369099,"h":393.8828393411,"l":391.6135120303,"c":392.4636647089,"v":140905.4297334446,"t":1725958800}
+{"o":392.4636647089,"h":394.3106405854,"l":391.0799248116,"c":393.6418459951,"v":158212.887044141,"t":1725962400}
+{"o":393.6418459951,"h":394.9606199756,"l":392.6659652389,"c":394.5125946115,"v":143989.5409905726,"t":1725966000}
+{"o":394.5125946115,"h":395.5254622591,"l":391.8580952994,"c":392.1245729572,"v":161867.2566240852,"t":1725969600}
+{"o":392.1245729572,"h":392.4362383288,"l":389.0563892922,"c":391.0738965624,"v":262307.9623229972,"t":1725973200}
+{"o":391.0738965624,"h":396.791749928,"l":390.0982260999,"c":394.2389767752,"v":416014.9123261567,"t":1725976800}
+{"o":394.2389767752,"h":397.7804731895,"l":391.4245684876,"c":391.4643974937,"v":335025.6301627868,"t":1725980400}
+{"o":391.4643974937,"h":393.5264195848,"l":390.2618107577,"c":392.2729216485,"v":272478.8081728939,"t":1725984000}
+{"o":392.2729216485,"h":399.4237466748,"l":391.9924874571,"c":396.1380809199,"v":290920.1887632928,"t":1725987600}
+{"o":396.1380809199,"h":402.5277643172,"l":396.1380809199,"c":399.1448643994,"v":452325.159942274,"t":1725991200}
+{"o":399.1448643994,"h":399.708346488,"l":396.2437656118,"c":398.7065339531,"v":300495.3610257755,"t":1725994800}
+{"o":398.7065339531,"h":401.4840942549,"l":395.9330486987,"c":395.9330486987,"v":226899.0797622633,"t":1725998400}
+{"o":395.9330486987,"h":397.0293577411,"l":394.3953329622,"c":395.0250934507,"v":212761.2550429197,"t":1726002000}
+{"o":395.0250934507,"h":397.1062616352,"l":394.3100918938,"c":396.7348178831,"v":183203.9706351627,"t":1726005600}
+{"o":396.7348178831,"h":397.1006396607,"l":394.9801964631,"c":395.6827352962,"v":127371.6546466446,"t":1726009200}
+{"o":395.6827352962,"h":396.4998440301,"l":394.2583005683,"c":395.4829411239,"v":168429.4148273269,"t":1726012800}
+{"o":395.4829411239,"h":395.6640874862,"l":388.9147290293,"c":389.2809962826,"v":350636.9981925945,"t":1726016400}
+{"o":389.2809962826,"h":392.2271204084,"l":389.0806987099,"c":390.9046302427,"v":230395.3373639913,"t":1726020000}
+{"o":390.9046302427,"h":391.2164056129,"l":388.9740708517,"c":389.771247268,"v":183862.0234499697,"t":1726023600}
+{"o":389.771247268,"h":389.771247268,"l":383.8577751836,"c":385.8415607418,"v":253433.7510678228,"t":1726027200}
+{"o":385.8415607418,"h":385.9685704025,"l":382.554003327,"c":383.2008495231,"v":198616.730863292,"t":1726030800}
+{"o":383.2008495231,"h":385.8484337291,"l":382.4303015131,"c":384.0592076857,"v":200653.4967744415,"t":1726034400}
+{"o":384.0592076857,"h":386.6961951454,"l":383.7703769065,"c":386.3373062846,"v":222606.6338980932,"t":1726038000}
+{"o":386.3373062846,"h":386.3677040188,"l":381.9618659464,"c":383.0884460833,"v":232699.851057678,"t":1726041600}
+{"o":383.0884460833,"h":384.4102723083,"l":382.586596009,"c":383.6802667926,"v":176371.2395895969,"t":1726045200}
+{"o":383.6802667926,"h":383.6888801206,"l":377.0145335917,"c":382.0751861897,"v":212215.8923052072,"t":1726048800}
+{"o":382.0751861897,"h":385.6899585915,"l":382.0751861897,"c":384.7787993032,"v":198168.1580729503,"t":1726052400}
+{"o":384.7787993032,"h":387.0288398577,"l":381.3883297597,"c":385.1052864263,"v":437343.3913382379,"t":1726056000}
+{"o":385.1052864263,"h":388.9852309115,"l":377.1305683108,"c":378.1594108738,"v":469500.683231767,"t":1726059600}
+{"o":378.1594108738,"h":379.4950039037,"l":374.0123975018,"c":378.2329585622,"v":418482.1629191647,"t":1726063200}
+{"o":378.2329585622,"h":386.1362084839,"l":376.6099187743,"c":382.6301367344,"v":420611.3106857092,"t":1726066800}
+{"o":382.6301367344,"h":386.4695637774,"l":382.3912509539,"c":385.1172772715,"v":369151.894232168,"t":1726070400}
+{"o":385.1172772715,"h":389.3930598635,"l":384.8833604499,"c":388.2457617522,"v":370802.8983885383,"t":1726074000}
+{"o":388.2457617522,"h":389.6955882376,"l":383.5433908952,"c":385.9011755113,"v":348959.0978488189,"t":1726077600}
+{"o":385.9011755113,"h":387.8539453663,"l":384.1485911453,"c":387.2454893679,"v":259495.1670045564,"t":1726081200}
+{"o":387.2454893679,"h":388.3976083353,"l":386.1285617336,"c":386.8920641187,"v":178478.2374739196,"t":1726084800}
+{"o":386.8920641187,"h":387.8036119203,"l":385.1494335313,"c":386.2060813856,"v":195155.8767896203,"t":1726088400}
+{"o":386.2060813856,"h":386.882000467,"l":385.552409261,"c":386.6832082791,"v":142207.5669397383,"t":1726092000}
+{"o":386.6832082791,"h":387.6085999049,"l":385.8234992512,"c":386.4124783867,"v":136235.57556541,"t":1726095600}
+{"o":386.4124783867,"h":391.7390966998,"l":386.2226042745,"c":389.8248847218,"v":279132.8217027213,"t":1726099200}
+{"o":389.8248847218,"h":393.5224228975,"l":389.8248847218,"c":393.2743849689,"v":199534.191630509,"t":1726102800}
+{"o":393.2743849689,"h":396.9071107991,"l":392.9783931677,"c":395.1411603966,"v":290602.9410845812,"t":1726106400}
+{"o":395.1411603966,"h":396.8505725558,"l":394.1147192581,"c":395.8059470824,"v":218257.6450491501,"t":1726110000}
+{"o":395.8059470824,"h":397.5550224906,"l":394.1129252405,"c":394.6122810794,"v":172942.0614684772,"t":1726113600}
+{"o":394.6122810794,"h":395.3925474419,"l":392.4148511089,"c":393.7002139673,"v":188145.7738826401,"t":1726117200}
+{"o":393.7002139673,"h":398.0095187961,"l":391.9027721672,"c":392.6895618711,"v":140877.2275762291,"t":1726120800}
+{"o":392.6895618711,"h":394.5712376581,"l":392.2554708648,"c":393.7110542662,"v":190729.8539249298,"t":1726124400}
+{"o":393.7110542662,"h":395.056566302,"l":393.187612243,"c":393.6996060763,"v":199870.5235510459,"t":1726128000}
+{"o":393.6996060763,"h":394.0524096241,"l":392.0766594829,"c":392.2073216391,"v":149555.9811559028,"t":1726131600}
+{"o":392.2073216391,"h":393.3661700581,"l":391.5945735303,"c":391.9055755228,"v":155475.9989465339,"t":1726135200}
+{"o":391.9055755228,"h":394.0224022538,"l":391.631031617,"c":393.1986596964,"v":183626.5663226683,"t":1726138800}
+{"o":393.1986596964,"h":394.4605763695,"l":391.11147957,"c":391.3683487515,"v":217428.3968575495,"t":1726142400}
+{"o":391.3683487515,"h":394.1123590627,"l":390.7260551988,"c":392.3556033768,"v":244075.9338869908,"t":1726146000}
+{"o":392.3556033768,"h":399.1596124279,"l":391.7583608225,"c":391.9138190747,"v":332624.2322912511,"t":1726149600}
+{"o":391.9138190747,"h":395.3349082533,"l":389.2042064126,"c":389.5274757655,"v":334927.3191461908,"t":1726153200}
+{"o":389.5274757655,"h":393.3801070066,"l":389.3894799662,"c":393.0485843691,"v":263569.7573722643,"t":1726156800}
+{"o":393.0485843691,"h":395.269571584,"l":392.2326620678,"c":394.8355944149,"v":263495.039782047,"t":1726160400}
+{"o":394.8355944149,"h":395.9547879755,"l":392.843577114,"c":394.2854690245,"v":231969.3794504216,"t":1726164000}
+{"o":394.2854690245,"h":396.0853567025,"l":393.8932362445,"c":395.8482281565,"v":215255.3059054115,"t":1726167600}
+{"o":395.8482281565,"h":397.431065634,"l":394.0758947004,"c":396.2512179639,"v":341141.1693413353,"t":1726171200}
+{"o":396.2512179639,"h":397.9869179118,"l":394.5202366833,"c":395.3717965183,"v":233512.8173453693,"t":1726174800}
+{"o":395.3717965183,"h":399.711279448,"l":395.2428482859,"c":397.8726292644,"v":181752.5441599523,"t":1726178400}
+{"o":397.8726292644,"h":398.1200529916,"l":396.4683956442,"c":396.8513575678,"v":271277.4963686602,"t":1726182000}
+{"o":396.8513575678,"h":397.3864937024,"l":395.0514557084,"c":395.4075888585,"v":205942.5265550921,"t":1726185600}
+{"o":395.4075888585,"h":395.6766954801,"l":391.9821422208,"c":393.3863323233,"v":172261.0238767859,"t":1726189200}
+{"o":393.3863323233,"h":393.8870116166,"l":392.0034319574,"c":393.00220386,"v":305031.6070637134,"t":1726192800}
+{"o":393.00220386,"h":393.7384583077,"l":391.9745036257,"c":392.1318149142,"v":216988.1385362249,"t":1726196400}
+{"o":392.1318149142,"h":393.2416473481,"l":391.3191016106,"c":391.803197626,"v":135614.1314733503,"t":1726200000}
+{"o":391.803197626,"h":393.4138079708,"l":391.7192190635,"c":393.0928467492,"v":121364.8982238639,"t":1726203600}
+{"o":393.0928467492,"h":393.1032385197,"l":390.288065036,"c":390.288065036,"v":108662.4907696084,"t":1726207200}
+{"o":390.288065036,"h":392.7566951026,"l":390.1761401929,"c":392.551908138,"v":166688.6325360663,"t":1726210800}
+{"o":392.551908138,"h":392.8993392381,"l":390.385628618,"c":390.5676377081,"v":134731.6784194162,"t":1726214400}
+{"o":390.5676377081,"h":392.0991494445,"l":389.800935741,"c":389.8768401496,"v":117495.2072185087,"t":1726218000}
+{"o":389.8768401496,"h":391.9473952995,"l":388.5260624728,"c":391.3169424964,"v":186158.8024173953,"t":1726221600}
+{"o":391.3169424964,"h":391.3687570325,"l":386.6036906377,"c":386.7685787641,"v":238407.4290762743,"t":1726225200}
+{"o":386.7685787641,"h":387.5574157166,"l":384.1088289692,"c":386.4638859302,"v":306002.3815916363,"t":1726228800}
+{"o":386.4638859302,"h":387.5062585552,"l":384.6292436575,"c":387.0359170722,"v":253606.9941584246,"t":1726232400}
+{"o":387.0359170722,"h":390.5881360683,"l":385.1966085409,"c":390.5278936877,"v":317845.0742200256,"t":1726236000}
+{"o":390.5278936877,"h":400.6577034803,"l":390.1830773833,"c":398.6008618467,"v":497271.2868932154,"t":1726239600}
+{"o":398.6008618467,"h":402.3060325966,"l":396.7138111542,"c":398.1515237927,"v":412954.3567465808,"t":1726243200}
+{"o":398.1515237927,"h":401.8462695052,"l":398.031383365,"c":400.2802616844,"v":431680.7859865758,"t":1726246800}
+{"o":400.2802616844,"h":403.306344855,"l":399.0808249867,"c":401.9383669051,"v":363961.6510879403,"t":1726250400}
+{"o":401.9383669051,"h":403.5092293019,"l":401.3722178363,"c":402.8850662183,"v":249605.4223254656,"t":1726254000}
+{"o":402.8850662183,"h":405.2635330898,"l":402.5627395957,"c":403.3750904952,"v":238742.1986372287,"t":1726257600}
+{"o":403.3750904952,"h":407.5973416031,"l":401.3996031835,"c":405.3069755288,"v":289445.4708698008,"t":1726261200}
+{"o":405.3069755288,"h":408.1991685724,"l":405.3069755288,"c":406.8024584832,"v":219574.6004400766,"t":1726264800}
+{"o":406.8024584832,"h":407.0795729838,"l":403.8771284696,"c":405.7814659336,"v":159863.1418179718,"t":1726268400}
+{"o":405.7814659336,"h":406.8366837588,"l":404.245799001,"c":404.4643410592,"v":167058.9142810543,"t":1726272000}
+{"o":404.4643410592,"h":407.4560251537,"l":404.3546918293,"c":406.3213742581,"v":167756.0247486947,"t":1726275600}
+{"o":406.3213742581,"h":407.5587593789,"l":405.3711885644,"c":405.4706847863,"v":153504.2777177598,"t":1726279200}
+{"o":405.4706847863,"h":410.4340252326,"l":405.4183106408,"c":407.0066495876,"v":258734.6243218334,"t":1726282800}
+{"o":407.0066495876,"h":407.3472618734,"l":405.8077811193,"c":405.8370720348,"v":198826.8153864821,"t":1726286400}
+{"o":405.8370720348,"h":406.5924772856,"l":402.6327367199,"c":402.8402226607,"v":126791.1123483359,"t":1726290000}
+{"o":402.8402226607,"h":403.6187851029,"l":401.2067781988,"c":402.527762944,"v":210204.687566551,"t":1726293600}
+{"o":402.527762944,"h":402.7399691642,"l":401.024729026,"c":401.2437243302,"v":156725.4208668536,"t":1726297200}
+{"o":401.2437243302,"h":401.5796173192,"l":398.7999756155,"c":399.8432296018,"v":157860.105580588,"t":1726300800}
+{"o":399.8432296018,"h":401.3026344238,"l":399.4377755279,"c":401.2995006269,"v":193650.3655466883,"t":1726304400}
+{"o":401.2995006269,"h":401.2995006269,"l":399.3154638503,"c":400.1654035506,"v":126873.159541982,"t":1726308000}
+{"o":400.1654035506,"h":400.1861323082,"l":398.248132105,"c":399.3514872828,"v":154917.2888450786,"t":1726311600}
+{"o":399.3514872828,"h":400.8222206631,"l":398.555381259,"c":400.0180532756,"v":156860.8645062686,"t":1726315200}
+{"o":400.0180532756,"h":400.5523650513,"l":398.7455433596,"c":400.3330744352,"v":133745.8841003228,"t":1726318800}
+{"o":400.3330744352,"h":403.1401022518,"l":399.4347759926,"c":402.3666574726,"v":205354.3332920098,"t":1726322400}
+{"o":402.3666574726,"h":402.5203472283,"l":400.0126557282,"c":400.8781461722,"v":138816.3714849187,"t":1726326000}
+{"o":400.8781461722,"h":402.3937471359,"l":400.3893751778,"c":401.00553237,"v":158433.7502446096,"t":1726329600}
+{"o":401.00553237,"h":401.00553237,"l":399.3852365999,"c":399.6323179664,"v":135780.8304739521,"t":1726333200}
+{"o":399.6323179664,"h":400.0482998958,"l":395.8893874286,"c":399.5973780522,"v":281069.8845752418,"t":1726336800}
+{"o":399.5973780522,"h":399.6425241599,"l":398.2561398599,"c":398.4839515571,"v":157849.9677602375,"t":1726340400}
+{"o":398.4839515571,"h":400.5878629359,"l":398.4778807795,"c":399.7557748978,"v":140244.2159986218,"t":1726344000}
+{"o":399.7557748978,"h":400.6310400951,"l":399.3542881464,"c":399.7398471097,"v":123887.6939127582,"t":1726347600}
+{"o":399.7398471097,"h":400.7670860534,"l":399.1010765488,"c":400.2179407712,"v":118570.4267101809,"t":1726351200}
+{"o":400.2179407712,"h":400.7897534717,"l":399.6533663767,"c":400.2735399167,"v":91117.0877350486,"t":1726354800}
+{"o":400.2735399167,"h":401.9938200334,"l":399.8618579935,"c":401.2076346047,"v":120429.7383535318,"t":1726358400}
+{"o":401.2076346047,"h":402.3727525599,"l":400.4445140032,"c":402.1976906802,"v":114895.25992305,"t":1726362000}
+{"o":402.1976906802,"h":402.5096680665,"l":400.8793664715,"c":401.8969365928,"v":106082.2899555712,"t":1726365600}
+{"o":401.8969365928,"h":402.218144992,"l":400.9647819364,"c":401.0062323899,"v":179818.6978585089,"t":1726369200}
+{"o":401.0062323899,"h":401.470830993,"l":399.5172690495,"c":399.7601609803,"v":177886.8360099096,"t":1726372800}
+{"o":399.7601609803,"h":400.7372389843,"l":399.1635896909,"c":400.044190003,"v":119520.3512123508,"t":1726376400}
+{"o":400.044190003,"h":401.1123213276,"l":400.027380794,"c":401.0316345923,"v":115085.7144038277,"t":1726380000}
+{"o":401.0316345923,"h":401.0411972704,"l":399.5065813264,"c":400.1814006088,"v":129028.8347209313,"t":1726383600}
+{"o":400.1814006088,"h":400.2620001704,"l":398.5676140431,"c":399.036744837,"v":120380.1654577664,"t":1726387200}
+{"o":399.036744837,"h":399.3173093102,"l":397.8270875033,"c":398.1582438642,"v":107395.5927527637,"t":1726390800}
+{"o":398.1582438642,"h":398.4397363292,"l":396.4796644729,"c":396.7732923458,"v":127552.0661264978,"t":1726394400}
+{"o":396.7732923458,"h":396.7732923458,"l":394.4785678518,"c":395.735312587,"v":129296.5078984824,"t":1726398000}
+{"o":395.735312587,"h":396.6421157654,"l":394.1859098029,"c":396.6229618262,"v":139812.4945283573,"t":1726401600}
+{"o":396.6229618262,"h":398.0297405586,"l":395.4401853794,"c":396.1467316572,"v":185078.7544837756,"t":1726405200}
+{"o":396.1467316572,"h":396.797472066,"l":392.8629652798,"c":396.1583834289,"v":201543.9039750882,"t":1726408800}
+{"o":396.1583834289,"h":396.7640468019,"l":394.8438227148,"c":396.0228566979,"v":181680.0890867099,"t":1726412400}
+{"o":396.0228566979,"h":396.3389221335,"l":390.2582202106,"c":390.5730634358,"v":194749.6460990772,"t":1726416000}
+{"o":390.5730634358,"h":391.4882417723,"l":387.8718824815,"c":389.2894100033,"v":245861.3701418894,"t":1726419600}
+{"o":389.2894100033,"h":392.1745418337,"l":388.8176534116,"c":390.0844044708,"v":238923.0353319829,"t":1726423200}
+{"o":390.0844044708,"h":391.5539674616,"l":389.2875648411,"c":389.3682771588,"v":159267.2445005095,"t":1726426800}
+{"o":389.3682771588,"h":389.5823253686,"l":387.4889463433,"c":388.4983627661,"v":173305.9597272024,"t":1726430400}
+{"o":388.4983627661,"h":388.5224246732,"l":381.0570408439,"c":385.4346018099,"v":235851.7220119238,"t":1726434000}
+{"o":385.4346018099,"h":385.5351772848,"l":382.7825467405,"c":384.7851013397,"v":263279.4607485381,"t":1726437600}
+{"o":384.7851013397,"h":386.0889914015,"l":380.5058839139,"c":383.3231830807,"v":358380.4886476855,"t":1726441200}
+{"o":383.3231830807,"h":384.574066718,"l":381.8442422407,"c":382.5145579232,"v":250328.2300135151,"t":1726444800}
+{"o":382.5145579232,"h":382.5145579232,"l":378.6030215421,"c":379.7821350184,"v":263242.5573614484,"t":1726448400}
+{"o":379.7821350184,"h":380.7154895812,"l":377.0877580437,"c":378.2356733139,"v":246638.9255781804,"t":1726452000}
+{"o":378.2356733139,"h":381.3212045524,"l":377.9883567389,"c":381.1570868966,"v":173870.374296064,"t":1726455600}
+{"o":381.1570868966,"h":382.2257147103,"l":380.8329158471,"c":381.1446134243,"v":167028.2434551456,"t":1726459200}
+{"o":381.1446134243,"h":383.2205002386,"l":380.9738905846,"c":383.0227461316,"v":120692.9498848935,"t":1726462800}
+{"o":383.0227461316,"h":383.7134867242,"l":380.4315756089,"c":381.0079225682,"v":164128.1711495065,"t":1726466400}
+{"o":381.0079225682,"h":383.2902175261,"l":380.6738838803,"c":382.8465533029,"v":160828.2365007734,"t":1726470000}
+{"o":382.8465533029,"h":386.2050420398,"l":382.4166455585,"c":384.3025787361,"v":210503.340531968,"t":1726473600}
+{"o":384.3025787361,"h":385.9595575539,"l":381.7007390903,"c":381.7267663481,"v":193292.6003813595,"t":1726477200}
+{"o":381.7267663481,"h":385.9084981798,"l":381.1666021211,"c":385.0694969026,"v":206455.1446307283,"t":1726480800}
+{"o":385.0694969026,"h":385.7152056648,"l":384.2185036543,"c":384.7074497623,"v":153202.5868734833,"t":1726484400}
+{"o":384.7074497623,"h":385.9822419853,"l":383.5360008736,"c":384.1019259364,"v":199565.8349054621,"t":1726488000}
+{"o":384.1019259364,"h":385.7346761684,"l":382.5338222099,"c":385.4731967157,"v":261177.7853359559,"t":1726491600}
+{"o":385.4731967157,"h":386.0842204725,"l":379.1341948526,"c":380.3973280783,"v":342762.04087725,"t":1726495200}
+{"o":380.3973280783,"h":384.9293040451,"l":379.3870348713,"c":383.44988086,"v":272257.7096796842,"t":1726498800}
+{"o":383.44988086,"h":384.1942083279,"l":380.5227008534,"c":380.5439523856,"v":226695.5116590723,"t":1726502400}
+{"o":380.5439523856,"h":384.3914926927,"l":376.1009785989,"c":383.5172054258,"v":398777.359540655,"t":1726506000}
+{"o":383.5172054258,"h":383.7847292887,"l":379.1703990726,"c":380.7514856834,"v":213642.3776397597,"t":1726509600}
+{"o":380.7514856834,"h":383.069062447,"l":379.8392572204,"c":382.4574192315,"v":197558.0281360758,"t":1726513200}
+{"o":382.4574192315,"h":383.8273155019,"l":379.4877988532,"c":379.4877988532,"v":189648.1790076921,"t":1726516800}
+{"o":379.4877988532,"h":383.5175556319,"l":379.0827876529,"c":383.5175556319,"v":181240.0605444126,"t":1726520400}
+{"o":383.5175556319,"h":383.5927915293,"l":380.4985134178,"c":381.0997713435,"v":130640.0107419986,"t":1726524000}
+{"o":381.0997713435,"h":384.9838943535,"l":381.0997713435,"c":383.6259861993,"v":143205.1496871476,"t":1726527600}
+{"o":383.6259861993,"h":384.9650746581,"l":381.2769532422,"c":381.4097041336,"v":171874.2407408855,"t":1726531200}
+{"o":381.4097041336,"h":382.7430703487,"l":380.2074947241,"c":380.7836424093,"v":176024.2505118261,"t":1726534800}
+{"o":380.7836424093,"h":383.6139039094,"l":379.8143589127,"c":381.589969357,"v":211914.508280452,"t":1726538400}
+{"o":381.589969357,"h":383.4663230451,"l":381.3191701918,"c":382.5520802647,"v":136529.0188325139,"t":1726542000}
+{"o":382.5520802647,"h":383.6094137171,"l":381.3693056728,"c":383.0588043192,"v":117626.9156377493,"t":1726545600}
+{"o":383.0588043192,"h":387.5604496658,"l":383.0053553394,"c":386.7494282422,"v":168165.3408579489,"t":1726549200}
+{"o":386.7494282422,"h":387.0845612519,"l":384.9593581525,"c":385.0890009034,"v":170387.1225181049,"t":1726552800}
+{"o":385.0890009034,"h":386.3345307637,"l":384.7203454918,"c":385.8079650485,"v":178300.1584873454,"t":1726556400}
+{"o":385.8079650485,"h":387.4610676954,"l":385.8079650485,"c":386.417181091,"v":148708.7373733557,"t":1726560000}
+{"o":386.417181091,"h":387.4242555614,"l":384.3250301905,"c":386.5897320695,"v":172136.5607817299,"t":1726563600}
+{"o":386.5897320695,"h":389.0055913018,"l":385.864320456,"c":387.2565235795,"v":194385.8190794266,"t":1726567200}
+{"o":387.2565235795,"h":388.3361193613,"l":384.5684129713,"c":384.7625059051,"v":182562.1202249324,"t":1726570800}
+{"o":384.7625059051,"h":386.5336303078,"l":383.5519505627,"c":386.1738802104,"v":200104.7534031752,"t":1726574400}
+{"o":386.1738802104,"h":387.0837198676,"l":382.037041268,"c":382.720669959,"v":259591.0241771087,"t":1726578000}
+{"o":382.720669959,"h":393.5108961378,"l":382.1775828578,"c":389.5194931177,"v":533496.8475926628,"t":1726581600}
+{"o":389.5194931177,"h":397.4432449065,"l":389.3723356471,"c":392.8348143106,"v":403459.2337985967,"t":1726585200}
+{"o":392.8348143106,"h":393.6882789023,"l":385.3353059768,"c":386.2823855697,"v":396492.5567521174,"t":1726588800}
+{"o":386.2823855697,"h":390.0378421458,"l":385.6424194165,"c":388.5008854794,"v":274097.504193137,"t":1726592400}
+{"o":388.5008854794,"h":389.4111332957,"l":385.1482762011,"c":386.5613726423,"v":220867.0654095718,"t":1726596000}
+{"o":386.5613726423,"h":387.4960677478,"l":382.4127794608,"c":385.686961374,"v":262626.5499834783,"t":1726599600}
+{"o":385.686961374,"h":387.0307735641,"l":384.4679850753,"c":385.0183317376,"v":235274.754596961,"t":1726603200}
+{"o":385.0183317376,"h":387.2545435539,"l":384.9839224382,"c":386.638592957,"v":176031.7632991266,"t":1726606800}
+{"o":386.638592957,"h":386.638592957,"l":384.188891468,"c":384.2967811359,"v":172363.1512523709,"t":1726610400}
+{"o":384.2967811359,"h":384.2967811359,"l":382.7314791332,"c":383.8123905814,"v":153981.0640129454,"t":1726614000}
+{"o":383.8123905814,"h":384.0439786986,"l":379.9797698762,"c":383.0899266166,"v":199114.3924569913,"t":1726617600}
+{"o":383.0899266166,"h":383.9991543335,"l":381.27091591,"c":381.9787449652,"v":182273.8558090432,"t":1726621200}
+{"o":381.9787449652,"h":384.2413657336,"l":381.5569070807,"c":384.2413657336,"v":156953.7797863383,"t":1726624800}
+{"o":384.2413657336,"h":385.5866046535,"l":384.0497213445,"c":384.1698895192,"v":198515.4870375804,"t":1726628400}
+{"o":384.1698895192,"h":384.6472406326,"l":381.0595923556,"c":382.505665317,"v":188683.45898218,"t":1726632000}
+{"o":382.505665317,"h":382.7113309758,"l":381.0866048457,"c":382.206035773,"v":132508.1143815232,"t":1726635600}
+{"o":382.206035773,"h":383.3020161908,"l":379.2612585357,"c":382.9686380859,"v":432249.5560864453,"t":1726639200}
+{"o":382.9686380859,"h":383.7571780447,"l":382.6066664888,"c":383.164749607,"v":219916.6379055518,"t":1726642800}
+{"o":383.164749607,"h":383.1754679559,"l":381.0306131867,"c":381.435474002,"v":162009.8183089346,"t":1726646400}
+{"o":381.435474002,"h":381.6677247615,"l":376.9528452129,"c":376.9620972913,"v":215417.1549786046,"t":1726650000}
+{"o":376.9620972913,"h":378.0374366653,"l":373.6502845673,"c":377.566721743,"v":245898.0244750025,"t":1726653600}
+{"o":377.566721743,"h":378.9301513591,"l":376.6700197923,"c":377.5587983644,"v":156527.1711323459,"t":1726657200}
+{"o":377.5587983644,"h":379.4177280841,"l":375.7114115532,"c":379.0868291285,"v":169218.1328662102,"t":1726660800}
+{"o":379.0868291285,"h":380.242676936,"l":374.0643633717,"c":375.4185293361,"v":232157.5485407336,"t":1726664400}
+{"o":375.4185293361,"h":376.1170984282,"l":372.796021989,"c":373.3535991965,"v":256174.856608539,"t":1726668000}
+{"o":373.3535991965,"h":374.8755233754,"l":370.7892835169,"c":372.4988364264,"v":295017.3605263049,"t":1726671600}
+{"o":372.4988364264,"h":376.4005233766,"l":371.20887301,"c":375.8677732471,"v":251788.6877377928,"t":1726675200}
+{"o":375.8677732471,"h":378.5423702172,"l":373.0074287076,"c":377.014354104,"v":247171.4682963306,"t":1726678800}
+{"o":377.014354104,"h":388.2005170865,"l":376.2510924833,"c":383.3000356814,"v":993510.9764993534,"t":1726682400}
+{"o":383.3000356814,"h":383.3000356814,"l":376.3093823753,"c":377.5963707499,"v":535892.0569924222,"t":1726686000}
+{"o":377.5963707499,"h":381.9116355483,"l":374.8728154348,"c":381.6026984976,"v":256481.159444409,"t":1726689600}
+{"o":381.6026984976,"h":384.1951221951,"l":380.619502223,"c":382.7668523829,"v":232783.7605334833,"t":1726693200}
+{"o":382.7668523829,"h":384.2472161156,"l":381.4954476245,"c":383.4126032475,"v":201442.2670821541,"t":1726696800}
+{"o":383.4126032475,"h":392.2229645789,"l":383.4126032475,"c":391.8241966421,"v":345527.1565681928,"t":1726700400}
+{"o":391.8241966421,"h":398.156765411,"l":391.7402068754,"c":396.0007223976,"v":548462.5987034597,"t":1726704000}
+{"o":396.0007223976,"h":397.0172449157,"l":393.1350448342,"c":395.3083517354,"v":323216.0302961641,"t":1726707600}
+{"o":395.3083517354,"h":400.6674225812,"l":393.9709743326,"c":400.2043721876,"v":278775.09025552,"t":1726711200}
+{"o":400.2043721876,"h":404.5614443434,"l":400.1998397967,"c":402.76156338,"v":311620.2038055358,"t":1726714800}
+{"o":402.76156338,"h":405.9309496923,"l":401.9380964247,"c":405.2979696109,"v":239445.4341559461,"t":1726718400}
+{"o":405.2979696109,"h":406.3466153189,"l":403.2845144659,"c":403.7389163869,"v":232125.0225249619,"t":1726722000}
+{"o":403.7389163869,"h":407.3676752949,"l":401.4757036192,"c":404.0567493615,"v":310408.8262425197,"t":1726725600}
+{"o":404.0567493615,"h":405.4593867571,"l":403.080796314,"c":404.2330273587,"v":275019.5575998524,"t":1726729200}
+{"o":404.2330273587,"h":405.7427870757,"l":403.7594221723,"c":403.8477795212,"v":254643.6004329732,"t":1726732800}
+{"o":403.8477795212,"h":406.0995311771,"l":403.3644144222,"c":404.5690350076,"v":259666.2577653449,"t":1726736400}
+{"o":404.5690350076,"h":406.917499136,"l":403.9844214092,"c":404.3626748495,"v":283366.4305906915,"t":1726740000}
+{"o":404.3626748495,"h":407.471334792,"l":404.1878712905,"c":406.9934404494,"v":296504.5081963822,"t":1726743600}
+{"o":406.9934404494,"h":411.0947558717,"l":405.9585344434,"c":410.1914959227,"v":496591.2926453676,"t":1726747200}
+{"o":410.1914959227,"h":413.5746594105,"l":408.7526294566,"c":409.9078672471,"v":384029.2703477412,"t":1726750800}
+{"o":409.9078672471,"h":414.1753737523,"l":409.8287936707,"c":411.2097993889,"v":388409.0319423664,"t":1726754400}
+{"o":411.2097993889,"h":417.3624833836,"l":410.5877411347,"c":417.2102469359,"v":334530.0560778732,"t":1726758000}
+{"o":417.2102469359,"h":421.3306042886,"l":415.767998376,"c":418.1142149853,"v":400744.8295770093,"t":1726761600}
+{"o":418.1142149853,"h":419.6160344262,"l":416.0106643456,"c":417.695425114,"v":290006.9059075207,"t":1726765200}
+{"o":417.695425114,"h":420.6490508007,"l":417.5370720763,"c":419.2527839463,"v":287715.716358386,"t":1726768800}
+{"o":419.2527839463,"h":420.2465054174,"l":417.1668592077,"c":417.3363184463,"v":247078.6545042784,"t":1726772400}
+{"o":417.3363184463,"h":419.6402752251,"l":416.9648385962,"c":419.1866278682,"v":218542.6962845103,"t":1726776000}
+{"o":419.1866278682,"h":419.3886111784,"l":413.3388942786,"c":413.5678826262,"v":218973.8373564253,"t":1726779600}
+{"o":413.5678826262,"h":416.7004604583,"l":411.7112886185,"c":415.5545138934,"v":256071.7755424831,"t":1726783200}
+{"o":415.5545138934,"h":417.1746388768,"l":414.7162646812,"c":416.7595044075,"v":236375.5192392594,"t":1726786800}
+{"o":416.7595044075,"h":418.6138869141,"l":413.4711343567,"c":413.7097761469,"v":267174.7953040479,"t":1726790400}
+{"o":413.7097761469,"h":415.8555872632,"l":411.8731183087,"c":414.6873661218,"v":225974.2590435936,"t":1726794000}
+{"o":414.6873661218,"h":415.7940129005,"l":411.9201593656,"c":415.609402602,"v":197149.8609919136,"t":1726797600}
+{"o":415.609402602,"h":421.9643983313,"l":415.2373553555,"c":421.9643983313,"v":255247.502098117,"t":1726801200}
+{"o":421.9643983313,"h":434.0636280196,"l":421.4018063993,"c":432.1965717198,"v":534472.2159187,"t":1726804800}
+{"o":432.1965717198,"h":437.6356153765,"l":429.6824726881,"c":432.810835066,"v":359048.1288982479,"t":1726808400}
+{"o":432.810835066,"h":444.5456904585,"l":431.0048692291,"c":441.8484201587,"v":408759.0274285384,"t":1726812000}
+{"o":441.8484201587,"h":442.0744216721,"l":436.3054937769,"c":440.6215729698,"v":366784.6640161547,"t":1726815600}
+{"o":440.6215729698,"h":444.5401868981,"l":437.4224474639,"c":439.9637005636,"v":579761.0398800228,"t":1726819200}
+{"o":439.9637005636,"h":442.8798599654,"l":439.1448189695,"c":440.5459318785,"v":238573.141606812,"t":1726822800}
+{"o":440.5459318785,"h":442.9214378385,"l":438.2524994733,"c":442.2554094016,"v":248161.074281353,"t":1726826400}
+{"o":442.2554094016,"h":442.4773019606,"l":437.8194603739,"c":439.2576666542,"v":278571.1957013346,"t":1726830000}
+{"o":439.2576666542,"h":441.0092221145,"l":436.7579313429,"c":438.8715929949,"v":256980.4353673847,"t":1726833600}
+{"o":438.8715929949,"h":439.4245562059,"l":427.8141697075,"c":429.5717794401,"v":425973.1703595301,"t":1726837200}
+{"o":429.5717794401,"h":435.4787534305,"l":425.5505632693,"c":431.2131115441,"v":418557.722809366,"t":1726840800}
+{"o":431.2131115441,"h":433.9365451219,"l":428.1040264977,"c":431.3569636495,"v":302645.5952811617,"t":1726844400}
+{"o":431.3569636495,"h":433.2833692696,"l":428.9118059183,"c":430.790740547,"v":263385.5062028056,"t":1726848000}
+{"o":430.790740547,"h":431.7197933734,"l":425.1100564979,"c":425.5078672128,"v":313608.6139185239,"t":1726851600}
+{"o":425.5078672128,"h":427.068119458,"l":422.3921807661,"c":426.5632535348,"v":280603.1646580089,"t":1726855200}
+{"o":426.5632535348,"h":429.8590949054,"l":425.7398479576,"c":427.8312019402,"v":216469.533558083,"t":1726858800}
+{"o":427.8312019402,"h":429.6799558727,"l":426.9730191882,"c":427.7899968364,"v":176212.9270634223,"t":1726862400}
+{"o":427.7899968364,"h":433.022150024,"l":427.6680863915,"c":429.578559486,"v":232677.7401503889,"t":1726866000}
+{"o":429.578559486,"h":431.1063330414,"l":428.4090248674,"c":429.3406933178,"v":159089.4673334328,"t":1726869600}
+{"o":429.3406933178,"h":429.370123277,"l":426.7325796579,"c":427.7426074937,"v":180767.9549046926,"t":1726873200}
+{"o":427.7426074937,"h":431.7743387448,"l":424.6294717123,"c":429.2253663401,"v":286994.9944794967,"t":1726876800}
+{"o":429.2253663401,"h":429.9933201766,"l":423.8739987629,"c":424.189662306,"v":228545.2161299629,"t":1726880400}
+{"o":424.189662306,"h":425.6403848774,"l":422.9210297104,"c":424.6950483799,"v":204232.3213535952,"t":1726884000}
+{"o":424.6950483799,"h":427.7183997852,"l":424.114308294,"c":426.0785623335,"v":187484.9573814929,"t":1726887600}
+{"o":426.0785623335,"h":426.5403244926,"l":421.9521371797,"c":423.9951519182,"v":208809.7696662037,"t":1726891200}
+{"o":423.9951519182,"h":426.1287126419,"l":423.4584778073,"c":425.8648675886,"v":213292.5454453903,"t":1726894800}
+{"o":425.8648675886,"h":429.4562407321,"l":425.135098148,"c":428.512863951,"v":162883.6874240669,"t":1726898400}
+{"o":428.512863951,"h":431.0970048292,"l":427.9806421205,"c":430.0947380525,"v":156672.1965623419,"t":1726902000}
+{"o":430.0947380525,"h":431.6988458451,"l":428.7117673632,"c":429.1889605877,"v":141522.2828707052,"t":1726905600}
+{"o":429.1889605877,"h":431.0070218079,"l":428.8917126614,"c":430.2559129934,"v":151862.3619085297,"t":1726909200}
+{"o":430.2559129934,"h":430.4499868782,"l":427.2577896971,"c":428.4611636207,"v":140531.9146534171,"t":1726912800}
+{"o":428.4611636207,"h":429.8623733789,"l":428.1064807781,"c":429.4531206172,"v":147581.129496637,"t":1726916400}
+{"o":429.4531206172,"h":430.3104222074,"l":428.0975680841,"c":430.2503252786,"v":124117.1880499788,"t":1726920000}
+{"o":430.2503252786,"h":433.6595024321,"l":428.8996656154,"c":433.2981719607,"v":168734.6176184473,"t":1726923600}
+{"o":433.2981719607,"h":435.9845200167,"l":432.5718284842,"c":434.8597782926,"v":222932.3178818364,"t":1726927200}
+{"o":434.8597782926,"h":435.0507598333,"l":430.2421779056,"c":430.8641658461,"v":213691.679556611,"t":1726930800}
+{"o":430.8641658461,"h":432.3465285757,"l":429.5829206588,"c":431.4594963361,"v":303460.7054913969,"t":1726934400}
+{"o":431.4594963361,"h":433.3453372816,"l":430.5299770266,"c":432.2426803498,"v":204255.1743302244,"t":1726938000}
+{"o":432.2426803498,"h":434.1708000695,"l":431.1424419611,"c":431.1888319712,"v":182793.0825534731,"t":1726941600}
+{"o":431.1888319712,"h":432.3306167631,"l":429.7190338364,"c":429.9896255908,"v":267970.8137848764,"t":1726945200}
+{"o":429.9896255908,"h":431.4227577277,"l":429.659521498,"c":430.6810386762,"v":159827.3886706595,"t":1726948800}
+{"o":430.6810386762,"h":432.3611530392,"l":430.078725691,"c":431.3665523131,"v":151622.3506345803,"t":1726952400}
+{"o":431.3665523131,"h":433.5242256514,"l":431.2773919468,"c":433.5242256514,"v":129999.6276699187,"t":1726956000}
+{"o":433.5242256514,"h":437.2123767718,"l":432.6300778632,"c":435.9179995598,"v":170434.7524506552,"t":1726959600}
+{"o":435.9179995598,"h":437.4747657453,"l":432.3249846275,"c":434.5562995336,"v":196936.7710134303,"t":1726963200}
+{"o":434.5562995336,"h":434.6333894494,"l":430.9763777219,"c":431.4843237332,"v":149641.6209865331,"t":1726966800}
+{"o":431.4843237332,"h":432.0824042998,"l":429.2280999821,"c":430.8236366927,"v":226767.0222896033,"t":1726970400}
+{"o":430.8236366927,"h":432.6568161449,"l":430.2764583978,"c":432.1998106318,"v":149503.7688198484,"t":1726974000}
+{"o":432.1998106318,"h":434.7708515427,"l":431.9028403806,"c":433.2398247303,"v":154513.5870767329,"t":1726977600}
+{"o":433.2398247303,"h":433.4053570824,"l":429.359244796,"c":429.5358225515,"v":157522.3047636373,"t":1726981200}
+{"o":429.5358225515,"h":430.6431487163,"l":427.1193031084,"c":427.5672685464,"v":138076.9036440523,"t":1726984800}
+{"o":427.5672685464,"h":429.4577731302,"l":427.2217523236,"c":429.4577731302,"v":117024.1598243802,"t":1726988400}
+{"o":429.4577731302,"h":430.6475886224,"l":428.6059949377,"c":429.7370436296,"v":145264.5691577633,"t":1726992000}
+{"o":429.7370436296,"h":429.9246194355,"l":423.0160711609,"c":423.0740398925,"v":219188.5499591023,"t":1726995600}
+{"o":423.0740398925,"h":424.6989531273,"l":421.3499985858,"c":423.251353703,"v":162343.667043581,"t":1726999200}
+{"o":423.251353703,"h":423.5609791614,"l":420.5439836315,"c":422.6766263943,"v":167396.3010342932,"t":1727002800}
+{"o":422.6766263943,"h":423.620816956,"l":421.4503433293,"c":422.5136295012,"v":148256.9976332527,"t":1727006400}
+{"o":422.5136295012,"h":423.0402847506,"l":418.1840426814,"c":419.2439917482,"v":180627.1869954279,"t":1727010000}
+{"o":419.2439917482,"h":420.5278188282,"l":416.1800590821,"c":418.2420007144,"v":216768.4120656363,"t":1727013600}
+{"o":418.2420007144,"h":419.728709608,"l":417.4185316842,"c":417.658783565,"v":189659.4523588106,"t":1727017200}
+{"o":417.658783565,"h":419.7520382328,"l":415.5241982804,"c":418.8845546619,"v":188028.8172013552,"t":1727020800}
+{"o":418.8845546619,"h":424.3334289294,"l":418.8059747376,"c":423.2186470007,"v":217258.0713883371,"t":1727024400}
+{"o":423.2186470007,"h":423.2928607461,"l":419.4745882008,"c":420.6089062842,"v":170469.5590933667,"t":1727028000}
+{"o":420.6089062842,"h":422.7416044991,"l":418.1073152562,"c":422.0708153523,"v":173099.7438767911,"t":1727031600}
+{"o":422.0708153523,"h":423.7218420482,"l":420.923136883,"c":421.3355157644,"v":203193.3004005073,"t":1727035200}
+{"o":421.3355157644,"h":423.0375134667,"l":413.6508931245,"c":414.051296156,"v":227774.7137578554,"t":1727038800}
+{"o":414.051296156,"h":425.2551068476,"l":411.9064546078,"c":424.5400435754,"v":443604.2067142695,"t":1727042400}
+{"o":424.5400435754,"h":425.2395310908,"l":420.7630452056,"c":422.0299057826,"v":249720.7093634137,"t":1727046000}
+{"o":422.0299057826,"h":427.3704024083,"l":414.8001627366,"c":424.7059381541,"v":363786.5718500181,"t":1727049600}
+{"o":424.7059381541,"h":430.3982145991,"l":424.2244479455,"c":428.0030813879,"v":366701.9558842335,"t":1727053200}
+{"o":428.0030813879,"h":428.8709835002,"l":425.5599772741,"c":428.0296437583,"v":229042.3209343755,"t":1727056800}
+{"o":428.0296437583,"h":436.4135493868,"l":427.7314715526,"c":431.1987727304,"v":361694.4066299315,"t":1727060400}
+{"o":431.1987727304,"h":432.4526780077,"l":427.5877120257,"c":428.9696391524,"v":225971.4686133938,"t":1727064000}
+{"o":428.9696391524,"h":429.3772392495,"l":426.0153645018,"c":427.9529096858,"v":207053.6791386901,"t":1727067600}
+{"o":427.9529096858,"h":429.8469909968,"l":427.2370770913,"c":428.7583706608,"v":189849.4968465608,"t":1727071200}
+{"o":428.7583706608,"h":429.1031617897,"l":423.477873014,"c":424.5570366273,"v":260619.9883283095,"t":1727074800}
+{"o":424.5570366273,"h":424.8719015409,"l":418.4443735062,"c":419.2185021137,"v":306850.0567207352,"t":1727078400}
+{"o":419.2185021137,"h":423.1597418606,"l":418.9620452654,"c":422.3558110713,"v":289260.9325213977,"t":1727082000}
+{"o":422.3558110713,"h":422.6151570731,"l":418.6040857589,"c":419.8720637724,"v":257752.2198295562,"t":1727085600}
+{"o":419.8720637724,"h":420.2381031199,"l":417.4750023075,"c":418.8797333851,"v":230592.9579009931,"t":1727089200}
+{"o":418.8797333851,"h":419.1293279559,"l":416.0176132395,"c":417.5531727361,"v":247902.5509685866,"t":1727092800}
+{"o":417.5531727361,"h":419.53561464,"l":416.0122361167,"c":417.4578129643,"v":322163.4182061571,"t":1727096400}
+{"o":417.4578129643,"h":480.1747045463,"l":416.6953669412,"c":474.682406952,"v":433467.0809309945,"t":1727100000}
+{"o":474.682406952,"h":478.581683366,"l":471.3362982627,"c":476.3651708991,"v":320594.4815774839,"t":1727103600}
+{"o":476.3651708991,"h":478.8208470409,"l":472.1832147593,"c":472.8008242455,"v":364144.5642686766,"t":1727107200}
+{"o":472.8008242455,"h":474.5223393119,"l":471.3729613465,"c":473.7193217046,"v":268969.0269662588,"t":1727110800}
+{"o":473.7193217046,"h":476.4638067549,"l":473.4905276243,"c":475.2685268622,"v":219345.7867523902,"t":1727114400}
+{"o":475.2685268622,"h":476.1787126171,"l":472.7712686831,"c":473.232318041,"v":277145.2179220399,"t":1727118000}
+{"o":473.232318041,"h":474.5073297204,"l":472.2667594027,"c":473.4148446235,"v":232167.9402287941,"t":1727121600}
+{"o":473.4148446235,"h":476.6222364616,"l":470.6048429591,"c":475.923271768,"v":487689.0916307833,"t":1727125200}
+{"o":475.923271768,"h":477.1745587355,"l":474.497993071,"c":476.8024951357,"v":231446.9953544448,"t":1727128800}
+{"o":476.8024951357,"h":479.4707135342,"l":475.5677745004,"c":478.0874935921,"v":201915.6408377808,"t":1727132400}
+{"o":478.0874935921,"h":479.4566467665,"l":472.5687243157,"c":475.0994770364,"v":343941.0741156017,"t":1727136000}
+{"o":475.0994770364,"h":479.3521957312,"l":472.7413023888,"c":476.9268683676,"v":313424.570417855,"t":1727139600}
+{"o":476.9268683676,"h":484.5645269267,"l":473.3142468746,"c":484.061955774,"v":368276.5522910785,"t":1727143200}
+{"o":484.061955774,"h":484.8605665978,"l":481.494149222,"c":483.9922090836,"v":259692.0571185666,"t":1727146800}
+{"o":483.9922090836,"h":485.8949040285,"l":479.9374205484,"c":480.6859453969,"v":232438.3060554551,"t":1727150400}
+{"o":480.6859453969,"h":483.9645108814,"l":480.3045394023,"c":482.9458447029,"v":233087.8931824499,"t":1727154000}
+{"o":482.9458447029,"h":484.3887788793,"l":481.3625869025,"c":482.9537247946,"v":213561.6566788736,"t":1727157600}
+{"o":482.9537247946,"h":486.4915309265,"l":482.3621776054,"c":485.8069553099,"v":229577.0166037941,"t":1727161200}
+{"o":485.8069553099,"h":491.2397886771,"l":485.5260051824,"c":489.7033471516,"v":344157.9205662491,"t":1727164800}
+{"o":489.7033471516,"h":491.0114368981,"l":483.7246222558,"c":483.8856759604,"v":269539.654021175,"t":1727168400}
+{"o":483.8856759604,"h":485.9401191572,"l":483.116202148,"c":484.4302062898,"v":236457.8320929542,"t":1727172000}
+{"o":484.4302062898,"h":484.6595616619,"l":481.9536591581,"c":483.6013661975,"v":251792.8768569092,"t":1727175600}
+{"o":483.6013661975,"h":489.7052232871,"l":483.5509281467,"c":486.4692538697,"v":300187.1532608921,"t":1727179200}
+{"o":486.4692538697,"h":490.3820389736,"l":485.2811479907,"c":486.743226503,"v":331132.1228917178,"t":1727182800}
+{"o":486.743226503,"h":486.9976916448,"l":476.1475796236,"c":481.2142312249,"v":611400.8198724489,"t":1727186400}
+{"o":481.2142312249,"h":482.659735268,"l":478.5435932208,"c":480.4420547595,"v":307901.5749461979,"t":1727190000}
+{"o":480.4420547595,"h":484.2556653037,"l":479.9142623811,"c":483.6153032567,"v":336565.217925279,"t":1727193600}
+{"o":483.6153032567,"h":490.1754347771,"l":483.1469409586,"c":486.7924705302,"v":459107.3702044719,"t":1727197200}
+{"o":486.7924705302,"h":488.2371148546,"l":483.989584589,"c":485.7524125802,"v":342956.9671248409,"t":1727200800}
+{"o":485.7524125802,"h":493.2458318389,"l":484.391108088,"c":490.2601864458,"v":342494.6980122506,"t":1727204400}
+{"o":490.2601864458,"h":494.3459009818,"l":489.0627609522,"c":490.3992147397,"v":505433.0559417877,"t":1727208000}
+{"o":490.3992147397,"h":491.8655323032,"l":489.063006872,"c":491.1010024858,"v":296826.1472093279,"t":1727211600}
+{"o":491.1010024858,"h":508.3452119401,"l":491.1010024858,"c":506.392900288,"v":560068.3150329224,"t":1727215200}
+{"o":506.392900288,"h":507.9623442228,"l":502.9907842232,"c":504.3531030675,"v":403159.2187412931,"t":1727218800}
+{"o":504.3531030675,"h":507.094655302,"l":500.9407619374,"c":501.778336081,"v":332833.4641598823,"t":1727222400}
+{"o":501.778336081,"h":508.1784382487,"l":501.2445759512,"c":503.5542779869,"v":360529.8594213178,"t":1727226000}
+{"o":503.5542779869,"h":504.3239219884,"l":500.2597129695,"c":500.4345946294,"v":328932.2592096272,"t":1727229600}
+{"o":500.4345946294,"h":503.4413814116,"l":498.833161841,"c":501.9947662819,"v":282089.2439832627,"t":1727233200}
+{"o":501.9947662819,"h":502.6572338897,"l":497.3471720051,"c":497.4220215858,"v":364806.6307171692,"t":1727236800}
+{"o":497.4220215858,"h":499.6449183923,"l":495.9735269093,"c":496.2271946273,"v":304930.3226918795,"t":1727240400}
+{"o":496.2271946273,"h":496.9923988697,"l":493.4162208856,"c":494.4782882632,"v":326577.2737712038,"t":1727244000}
+{"o":494.4782882632,"h":495.2966133135,"l":490.9542277933,"c":494.4640360595,"v":303468.5614179493,"t":1727247600}
+{"o":494.4640360595,"h":496.6060439766,"l":494.1288811023,"c":496.1936360409,"v":263801.3760315498,"t":1727251200}
+{"o":496.1936360409,"h":497.3306061884,"l":494.5216038827,"c":494.7954075148,"v":234251.6133456321,"t":1727254800}
+{"o":494.7954075148,"h":496.7930245825,"l":493.40363157,"c":495.3866882429,"v":304612.00625471,"t":1727258400}
+{"o":495.3866882429,"h":498.5766547379,"l":494.9735730873,"c":498.4803234242,"v":271355.967916473,"t":1727262000}
+{"o":498.4803234242,"h":498.6504552796,"l":494.7359924933,"c":495.0171274917,"v":273738.1447116752,"t":1727265600}
+{"o":495.0171274917,"h":498.2687748519,"l":494.2874383251,"c":497.7922956635,"v":374773.8168404454,"t":1727269200}
+{"o":497.7922956635,"h":501.6006830167,"l":497.3691147163,"c":501.161575663,"v":717502.1836413302,"t":1727272800}
+{"o":501.161575663,"h":505.0759868338,"l":496.3875281224,"c":496.6553109912,"v":510573.0065744256,"t":1727276400}
+{"o":496.6553109912,"h":501.7737201968,"l":496.0872446513,"c":500.271542494,"v":542435.6046440329,"t":1727280000}
+{"o":500.271542494,"h":500.9589837103,"l":491.5284961368,"c":493.3751956651,"v":485257.4523724749,"t":1727283600}
+{"o":493.3751956651,"h":497.1807286158,"l":492.7663681279,"c":497.0868147064,"v":366620.6997161565,"t":1727287200}
+{"o":497.0868147064,"h":499.173129289,"l":494.9134547696,"c":495.214218563,"v":385071.1675136241,"t":1727290800}
+{"o":495.214218563,"h":498.2695845984,"l":495.214218563,"c":496.1628436363,"v":396949.5185274665,"t":1727294400}
+{"o":496.1628436363,"h":496.5559184507,"l":493.4484410834,"c":493.8885733967,"v":357448.4795260096,"t":1727298000}
+{"o":493.8885733967,"h":494.3069034283,"l":490.2298924962,"c":492.4632009046,"v":428967.6340359729,"t":1727301600}
+{"o":492.4632009046,"h":492.6429768181,"l":486.2321415149,"c":488.4090942701,"v":447676.321911485,"t":1727305200}
+{"o":488.4090942701,"h":490.7842422218,"l":483.6354289676,"c":486.1857045006,"v":436162.7863057586,"t":1727308800}
+{"o":486.1857045006,"h":489.9694669868,"l":484.9965919318,"c":489.8042192504,"v":416691.1386899637,"t":1727312400}
+{"o":489.8042192504,"h":492.9093306219,"l":489.2924592172,"c":492.776898717,"v":453283.1583278814,"t":1727316000}
+{"o":492.776898717,"h":493.8433110121,"l":491.0557630928,"c":492.602318845,"v":361433.2154321672,"t":1727319600}
+{"o":492.602318845,"h":493.4030286876,"l":490.8844565655,"c":492.0320272886,"v":305016.0432821899,"t":1727323200}
+{"o":492.0320272886,"h":496.3213666433,"l":491.4110158178,"c":495.2239680691,"v":372611.2055867286,"t":1727326800}
+{"o":495.2239680691,"h":499.4755687854,"l":494.8539588893,"c":497.347164177,"v":427462.8452844884,"t":1727330400}
+{"o":497.347164177,"h":501.556072248,"l":496.9670333912,"c":501.053927248,"v":356378.7380649479,"t":1727334000}
+{"o":501.053927248,"h":501.7830310496,"l":497.8529120198,"c":498.3118160772,"v":339118.0453943858,"t":1727337600}
+{"o":498.3118160772,"h":500.0749474541,"l":496.8904002657,"c":497.6306221453,"v":314386.569863423,"t":1727341200}
+{"o":497.6306221453,"h":506.3648305416,"l":497.3622958413,"c":504.4195094442,"v":375760.664113697,"t":1727344800}
+{"o":504.4195094442,"h":505.7053917287,"l":502.3136186312,"c":504.9850819163,"v":382495.816693144,"t":1727348400}
+{"o":504.9850819163,"h":507.4207639666,"l":502.6864935769,"c":502.8961201069,"v":386225.8382016562,"t":1727352000}
+{"o":502.8961201069,"h":504.3482236616,"l":499.7157686203,"c":502.0606720398,"v":492452.2346562902,"t":1727355600}
+{"o":502.0606720398,"h":514.3052318193,"l":501.7672036072,"c":506.4320474339,"v":863570.7516838586,"t":1727359200}
+{"o":506.4320474339,"h":521.745002572,"l":505.0986104519,"c":518.8166861482,"v":863162.8727609646,"t":1727362800}
+{"o":518.8166861482,"h":522.740265319,"l":517.0272019095,"c":517.1476709714,"v":689253.0247007236,"t":1727366400}
+{"o":517.1476709714,"h":521.0360638859,"l":495.344075683,"c":513.8139960088,"v":597723.5188509558,"t":1727370000}
+{"o":513.8139960088,"h":518.4493202877,"l":512.8693681889,"c":517.4725832961,"v":474596.8015886923,"t":1727373600}
+{"o":517.4725832961,"h":518.287759829,"l":513.4902616527,"c":513.5591394864,"v":390281.0335720592,"t":1727377200}
+{"o":513.5591394864,"h":515.3371985104,"l":509.8858004199,"c":510.3915670516,"v":589705.9720006778,"t":1727380800}
+{"o":510.3915670516,"h":514.9159799336,"l":510.0587939014,"c":513.4129057399,"v":447016.7216174508,"t":1727384400}
+{"o":513.4129057399,"h":516.4280589254,"l":513.1091879818,"c":516.2309461092,"v":404425.2945591059,"t":1727388000}
+{"o":516.2309461092,"h":516.27534544,"l":508.4366613089,"c":513.5826832035,"v":417931.029833481,"t":1727391600}
+{"o":513.5826832035,"h":516.4865402135,"l":511.242492718,"c":515.9707039538,"v":488065.6221299553,"t":1727395200}
+{"o":515.9707039538,"h":516.0070838365,"l":509.471864342,"c":511.5007727506,"v":420164.5671344475,"t":1727398800}
+{"o":511.5007727506,"h":512.8071809272,"l":508.2652178737,"c":509.2891326907,"v":423399.234795135,"t":1727402400}
+{"o":509.2891326907,"h":514.4836357138,"l":508.474036344,"c":514.2177501344,"v":540126.4966041475,"t":1727406000}
+{"o":514.2177501344,"h":519.2284238499,"l":513.9181401554,"c":518.0697775978,"v":496662.8737945142,"t":1727409600}
+{"o":518.0697775978,"h":519.9605585128,"l":515.6913393355,"c":519.4931471683,"v":467875.1042523632,"t":1727413200}
+{"o":519.4931471683,"h":524.6782734162,"l":519.0703772038,"c":520.7544005514,"v":590546.628551217,"t":1727416800}
+{"o":520.7544005514,"h":524.8063684305,"l":517.8721908599,"c":519.9626370356,"v":451743.0178053748,"t":1727420400}
+{"o":519.9626370356,"h":524.8331738527,"l":519.7723339632,"c":522.6373880526,"v":518231.5873607571,"t":1727424000}
+{"o":522.6373880526,"h":525.8669793511,"l":520.8187004418,"c":521.2340257708,"v":500755.213328662,"t":1727427600}
+{"o":521.2340257708,"h":524.4454243328,"l":515.0647390632,"c":515.2307033652,"v":465344.577410055,"t":1727431200}
+{"o":515.2307033652,"h":517.4401567711,"l":513.8869634865,"c":515.263794495,"v":390180.9828505581,"t":1727434800}
+{"o":515.263794495,"h":520.3522443588,"l":513.5794781883,"c":519.3333812345,"v":544726.1871329282,"t":1727438400}
+{"o":519.3333812345,"h":519.7280645113,"l":514.0488107551,"c":518.4230573714,"v":556243.4643775661,"t":1727442000}
+{"o":518.4230573714,"h":531.8010561875,"l":517.4086065541,"c":528.3749832498,"v":1026316.7560613914,"t":1727445600}
+{"o":528.3749832498,"h":532.6414449009,"l":525.1413310584,"c":525.3943092881,"v":917019.1723374588,"t":1727449200}
+{"o":525.3943092881,"h":527.1607691361,"l":521.6895976615,"c":526.3378791665,"v":816525.3762647415,"t":1727452800}
+{"o":526.3378791665,"h":526.4721923607,"l":518.7645070633,"c":521.3270264406,"v":683233.4471152714,"t":1727456400}
+{"o":521.3270264406,"h":523.3206821809,"l":518.7831778558,"c":523.266284515,"v":559202.8754324021,"t":1727460000}
+{"o":523.266284515,"h":524.3990172414,"l":519.1257412941,"c":520.3712191288,"v":539234.3791280625,"t":1727463600}
+{"o":520.3712191288,"h":523.4190046716,"l":519.4226940703,"c":521.8360607189,"v":491385.3791924582,"t":1727467200}
+{"o":521.8360607189,"h":522.9250776373,"l":519.9516961368,"c":520.6627624861,"v":446361.6912742486,"t":1727470800}
+{"o":520.6627624861,"h":522.7529101517,"l":519.8746956535,"c":521.8630492156,"v":446330.0268570545,"t":1727474400}
+{"o":521.8630492156,"h":522.6586277033,"l":519.8348975556,"c":520.6135151532,"v":368065.8505713277,"t":1727478000}
+{"o":520.6135151532,"h":522.6921044831,"l":520.4150081765,"c":522.3526922373,"v":362496.386714917,"t":1727481600}
+{"o":522.3526922373,"h":523.6749369393,"l":520.8991616107,"c":523.574869356,"v":401722.6366860103,"t":1727485200}
+{"o":523.574869356,"h":526.483646664,"l":522.0318285783,"c":523.8546192544,"v":493540.9856251774,"t":1727488800}
+{"o":523.8546192544,"h":525.6554339448,"l":522.2599904801,"c":523.8935964314,"v":443593.4983954348,"t":1727492400}
+{"o":523.8935964314,"h":524.7020885938,"l":522.3097971056,"c":523.0291096488,"v":321951.8935981558,"t":1727496000}
+{"o":523.0291096488,"h":523.8097681384,"l":520.3597599121,"c":520.612266588,"v":324502.6814542782,"t":1727499600}
+{"o":520.612266588,"h":521.1725984547,"l":515.8769424324,"c":516.5587532662,"v":370137.5684801338,"t":1727503200}
+{"o":516.5587532662,"h":518.038901382,"l":515.0422505434,"c":516.3129783673,"v":340011.1412627475,"t":1727506800}
+{"o":516.3129783673,"h":516.7510372771,"l":512.8121802754,"c":513.1026190177,"v":463339.0928907052,"t":1727510400}
+{"o":513.1026190177,"h":518.0581107098,"l":511.9781204523,"c":517.8552296008,"v":430128.000278142,"t":1727514000}
+{"o":517.8552296008,"h":520.3768285451,"l":516.8258727811,"c":520.0453200851,"v":393698.6311983294,"t":1727517600}
+{"o":520.0453200851,"h":520.4846023929,"l":517.112740763,"c":518.6365926073,"v":454395.6727607796,"t":1727521200}
+{"o":518.6365926073,"h":519.2630027458,"l":516.3699535562,"c":518.454481801,"v":426530.7361193915,"t":1727524800}
+{"o":518.454481801,"h":519.1034452795,"l":515.8354622281,"c":518.4153967989,"v":360270.4995033076,"t":1727528400}
+{"o":518.4153967989,"h":521.8365199173,"l":518.3874284908,"c":521.5096587902,"v":442781.5378341247,"t":1727532000}
+{"o":521.5096587902,"h":521.7341876333,"l":517.7458391132,"c":518.2025893666,"v":387781.3405847884,"t":1727535600}
+{"o":518.2025893666,"h":519.1282899264,"l":516.4828327396,"c":517.1212042914,"v":464346.8016902477,"t":1727539200}
+{"o":517.1212042914,"h":519.7637855265,"l":516.6613665393,"c":517.7090295214,"v":437607.6712286535,"t":1727542800}
+{"o":517.7090295214,"h":519.3495037451,"l":516.8707538738,"c":517.2388937267,"v":397069.37788292,"t":1727546400}
+{"o":517.2388937267,"h":518.5178799054,"l":516.8532798563,"c":517.55004968,"v":381474.481415576,"t":1727550000}
+{"o":517.55004968,"h":518.6213706918,"l":516.5692769034,"c":516.7121913871,"v":329432.2359094072,"t":1727553600}
+{"o":516.7121913871,"h":517.4905864709,"l":513.8003887283,"c":517.2932560392,"v":433629.7737538541,"t":1727557200}
+{"o":517.2932560392,"h":518.3097409454,"l":515.7485925223,"c":517.4385111732,"v":312082.3434097695,"t":1727560800}
+{"o":517.4385111732,"h":518.265407249,"l":515.6591040037,"c":517.6494862258,"v":311399.8665866589,"t":1727564400}
+{"o":517.6494862258,"h":520.6434630708,"l":515.9147261144,"c":517.6240737857,"v":486807.1260078779,"t":1727568000}
+{"o":517.6240737857,"h":521.8218246294,"l":517.3047095322,"c":521.4817140011,"v":430595.9354766253,"t":1727571600}
+{"o":521.4817140011,"h":524.1036330444,"l":520.5222459051,"c":520.5836914415,"v":541270.0314680696,"t":1727575200}
+{"o":520.5836914415,"h":521.5797415141,"l":518.3237711551,"c":521.0286737181,"v":426408.3754768512,"t":1727578800}
+{"o":521.0286737181,"h":521.6273012166,"l":517.7780679109,"c":519.3358838049,"v":348642.0006131475,"t":1727582400}
+{"o":519.3358838049,"h":522.3232197185,"l":515.9817487418,"c":515.9817487418,"v":364870.7562602127,"t":1727586000}
+{"o":515.9817487418,"h":517.0211971545,"l":512.6928412115,"c":513.4584729798,"v":389088.8385446587,"t":1727589600}
+{"o":513.4584729798,"h":514.939609533,"l":512.1630065591,"c":513.3996812015,"v":406977.4780127114,"t":1727593200}
+{"o":513.3996812015,"h":516.8967054085,"l":512.1836908672,"c":515.0011051499,"v":385839.9023754366,"t":1727596800}
+{"o":515.0011051499,"h":517.3357104734,"l":514.8009141188,"c":515.6334121383,"v":317595.2942413024,"t":1727600400}
+{"o":515.6334121383,"h":516.2403866699,"l":509.7424563466,"c":515.6979626131,"v":356524.442312691,"t":1727604000}
+{"o":515.6979626131,"h":518.0780228774,"l":515.297892964,"c":517.5432103618,"v":359366.6750391627,"t":1727607600}
+{"o":517.5432103618,"h":519.3600004329,"l":494.0568920977,"c":494.342638483,"v":463591.3210052581,"t":1727611200}
+{"o":494.342638483,"h":498.656027669,"l":492.3074577068,"c":497.8798159167,"v":518920.822529764,"t":1727614800}
+{"o":497.8798159167,"h":498.4532382473,"l":495.8169598039,"c":496.4455831298,"v":499836.0001109272,"t":1727618400}
+{"o":496.4455831298,"h":498.4908887405,"l":494.8798623787,"c":497.728659164,"v":551397.5368138253,"t":1727622000}
+{"o":497.728659164,"h":498.3802451324,"l":495.7899460433,"c":498.173019419,"v":462901.8065148604,"t":1727625600}
+{"o":498.173019419,"h":500.5919041419,"l":497.90305384,"c":499.0422216752,"v":405527.9168561244,"t":1727629200}
+{"o":499.0422216752,"h":500.9836154719,"l":498.7578475986,"c":499.93474589,"v":353952.6382138729,"t":1727632800}
+{"o":499.93474589,"h":505.375619846,"l":499.93474589,"c":504.6501219416,"v":384952.566208203,"t":1727636400}
+{"o":504.6501219416,"h":508.7909818562,"l":503.7151530539,"c":507.0978367921,"v":635872.3915282675,"t":1727640000}
+{"o":507.0978367921,"h":511.9223380364,"l":504.8045940757,"c":506.6260086474,"v":500948.0072878716,"t":1727643600}
+{"o":506.6260086474,"h":509.0191185121,"l":503.008132478,"c":503.2337671185,"v":457613.9592861627,"t":1727647200}
+{"o":503.2337671185,"h":504.0235091098,"l":499.5014831698,"c":501.4844384106,"v":398077.4883124625,"t":1727650800}
+{"o":501.4844384106,"h":503.3166075998,"l":495.7814612368,"c":502.1763724831,"v":578814.3251165543,"t":1727654400}
+{"o":502.1763724831,"h":505.6153020822,"l":497.020950325,"c":497.6200128865,"v":555417.9676285703,"t":1727658000}
+{"o":497.6200128865,"h":499.313843506,"l":493.4484175825,"c":493.7431477969,"v":565650.1845056691,"t":1727661600}
+{"o":493.7431477969,"h":496.5628819728,"l":491.2913397967,"c":494.1327991531,"v":480939.2706666883,"t":1727665200}
+{"o":494.1327991531,"h":494.2372512318,"l":491.1510126681,"c":493.5612722853,"v":328238.5553641362,"t":1727668800}
+{"o":493.5612722853,"h":496.7026577515,"l":492.8227485804,"c":496.548980733,"v":305213.1170022044,"t":1727672400}
+{"o":496.548980733,"h":498.426512998,"l":495.0943165161,"c":495.0943165161,"v":374941.7206056006,"t":1727676000}
+{"o":495.0943165161,"h":499.2381538735,"l":495.0481802281,"c":496.2841577729,"v":336059.6738761549,"t":1727679600}
+{"o":496.2841577729,"h":496.5424677745,"l":493.5632936044,"c":494.9879266012,"v":346586.7285131267,"t":1727683200}
+{"o":494.9879266012,"h":495.1726900594,"l":488.5067675421,"c":488.6793783486,"v":481639.3072113661,"t":1727686800}
+{"o":488.6793783486,"h":490.0250437855,"l":484.8427661296,"c":488.3541163181,"v":412116.5298431618,"t":1727690400}
+{"o":488.3541163181,"h":492.5678949342,"l":486.8961529812,"c":492.4140543749,"v":387605.6719185915,"t":1727694000}
+{"o":492.4140543749,"h":496.5165871677,"l":489.9077851269,"c":495.8829561735,"v":395319.9612875561,"t":1727697600}
+{"o":495.8829561735,"h":497.8104308125,"l":494.7176033664,"c":495.9053441797,"v":636306.7237160499,"t":1727701200}
+{"o":495.9053441797,"h":497.7414203327,"l":492.6192455989,"c":494.8296555365,"v":554285.2388406061,"t":1727704800}
+{"o":494.8296555365,"h":496.4949527419,"l":487.6567195416,"c":487.8329700426,"v":502754.0471316053,"t":1727708400}
+{"o":487.8329700426,"h":490.900380116,"l":487.4409572895,"c":489.7069333546,"v":475226.8089392565,"t":1727712000}
+{"o":489.7069333546,"h":492.3565905401,"l":487.8984983325,"c":492.2918466923,"v":468607.0960985288,"t":1727715600}
+{"o":492.2918466923,"h":492.5714668047,"l":487.0566357419,"c":490.0462743233,"v":520594.6052631464,"t":1727719200}
+{"o":490.0462743233,"h":491.3584222959,"l":487.4241634909,"c":490.4488705751,"v":539672.574611697,"t":1727722800}
+{"o":490.4488705751,"h":496.3518691225,"l":490.0235492716,"c":495.8114888558,"v":633525.5007414937,"t":1727726400}
+{"o":495.8114888558,"h":496.5098592717,"l":492.5242377632,"c":492.7829618536,"v":379428.2187929278,"t":1727730000}
+{"o":492.7829618536,"h":493.9710956213,"l":488.4940813808,"c":488.6917845301,"v":422895.4105244309,"t":1727733600}
+{"o":488.6917845301,"h":488.9002491427,"l":480.1186731301,"c":482.4903507405,"v":528167.3952265327,"t":1727737200}
+{"o":482.4903507405,"h":488.0044870168,"l":479.1579791659,"c":487.5769046731,"v":536167.7442532872,"t":1727740800}
+{"o":487.5769046731,"h":489.2858765497,"l":486.9307871046,"c":488.1071865997,"v":529461.657493513,"t":1727744400}
+{"o":488.1071865997,"h":488.1120176999,"l":483.8735683181,"c":486.6289775994,"v":402861.6941784842,"t":1727748000}
+{"o":486.6289775994,"h":491.0361290805,"l":486.2124770111,"c":490.4589620079,"v":389385.4652557246,"t":1727751600}
+{"o":490.4589620079,"h":493.0766943679,"l":489.6262402524,"c":492.4379083047,"v":444073.0093560931,"t":1727755200}
+{"o":492.4379083047,"h":492.7929525416,"l":490.4344514541,"c":491.6992383032,"v":368240.9771929931,"t":1727758800}
+{"o":491.6992383032,"h":497.0618114279,"l":491.6992383032,"c":496.1897912093,"v":330893.1804740007,"t":1727762400}
+{"o":496.1897912093,"h":496.5439944479,"l":494.1352300254,"c":496.1574386158,"v":348951.8450007353,"t":1727766000}
+{"o":496.1574386158,"h":536.277251829,"l":493.5395225177,"c":534.2738893303,"v":408311.7558463929,"t":1727769600}
+{"o":534.2738893303,"h":537.5514199058,"l":533.5454446146,"c":535.4594299518,"v":372288.7135459057,"t":1727773200}
+{"o":535.4594299518,"h":537.5390001662,"l":534.6852384766,"c":536.686531364,"v":401571.0077357867,"t":1727776800}
+{"o":536.686531364,"h":537.4578145435,"l":534.3219607403,"c":534.5749262534,"v":330374.755406257,"t":1727780400}
+{"o":534.5749262534,"h":536.239887088,"l":532.1749427014,"c":533.1183690461,"v":369488.0302362024,"t":1727784000}
+{"o":533.1183690461,"h":533.5098179237,"l":520.604789561,"c":524.8664655831,"v":732685.4952683776,"t":1727787600}
+{"o":524.8664655831,"h":527.5178596226,"l":511.8235848173,"c":514.8900940017,"v":941298.8209568652,"t":1727791200}
+{"o":514.8900940017,"h":515.6015258443,"l":488.499722206,"c":510.8692573379,"v":1285415.8956177647,"t":1727794800}
+{"o":510.8692573379,"h":512.2703009108,"l":500.2874035723,"c":506.9685648344,"v":900274.2028306088,"t":1727798400}
+{"o":506.9685648344,"h":506.9685648344,"l":487.0517665279,"c":504.1504876877,"v":1408067.8406910608,"t":1727802000}
+{"o":504.1504876877,"h":510.5546408191,"l":501.1960347938,"c":503.3332190297,"v":729432.4449190674,"t":1727805600}
+{"o":503.3332190297,"h":504.7314105626,"l":496.0605730933,"c":496.7356303809,"v":560839.8255457068,"t":1727809200}
+{"o":496.7356303809,"h":498.493860081,"l":485.9936407808,"c":495.8479183337,"v":1013849.0764805265,"t":1727812800}
+{"o":495.8479183337,"h":500.1837997781,"l":492.5246413356,"c":499.6405428856,"v":523088.4564037903,"t":1727816400}
+{"o":499.6405428856,"h":499.6405428856,"l":491.3491348072,"c":494.203831726,"v":420851.5969294764,"t":1727820000}
+{"o":494.203831726,"h":496.8716016023,"l":492.2664364832,"c":495.6756814145,"v":425233.2074882905,"t":1727823600}
+{"o":495.6756814145,"h":497.1966786817,"l":489.9023347115,"c":493.7473634112,"v":507444.1722121454,"t":1727827200}
+{"o":493.7473634112,"h":499.7831418609,"l":492.8356301747,"c":499.2727880911,"v":512993.819757227,"t":1727830800}
+{"o":499.2727880911,"h":503.5150879348,"l":497.7368399344,"c":503.2843795112,"v":410709.8955219059,"t":1727834400}
+{"o":503.2843795112,"h":505.6532318842,"l":502.2909154469,"c":502.8388433871,"v":389414.0505393405,"t":1727838000}
+{"o":502.8388433871,"h":502.9374732906,"l":500.3470294455,"c":500.8941761609,"v":344584.8047211455,"t":1727841600}
+{"o":500.8941761609,"h":502.6023560976,"l":499.4124711354,"c":501.0287928348,"v":379461.6558907918,"t":1727845200}
+{"o":501.0287928348,"h":510.1883799312,"l":499.7959220102,"c":506.7724174968,"v":492432.7707097748,"t":1727848800}
+{"o":506.7724174968,"h":508.1386788774,"l":504.3730759383,"c":504.7888084283,"v":409098.396324633,"t":1727852400}
+{"o":504.7888084283,"h":507.2427148627,"l":502.7628441387,"c":505.8160062969,"v":423584.8590046134,"t":1727856000}
+{"o":505.8160062969,"h":506.1309173914,"l":497.9116588833,"c":498.8097184936,"v":531768.7779774304,"t":1727859600}
+{"o":498.8097184936,"h":503.0197770569,"l":497.6307466165,"c":498.016140455,"v":464297.9186635615,"t":1727863200}
+{"o":498.016140455,"h":501.0574409029,"l":495.8535508546,"c":499.0545771476,"v":480109.8627552761,"t":1727866800}
+{"o":499.0545771476,"h":499.370698439,"l":490.6436946658,"c":491.7700591146,"v":588582.8454799355,"t":1727870400}
+{"o":491.7700591146,"h":499.6749757283,"l":487.6157958409,"c":498.6221821938,"v":677367.1635594112,"t":1727874000}
+{"o":498.6221821938,"h":502.1061182035,"l":495.8699406353,"c":496.3343818073,"v":818027.0286816261,"t":1727877600}
+{"o":496.3343818073,"h":504.5920028264,"l":496.0537898341,"c":504.035953119,"v":681595.9668469803,"t":1727881200}
+{"o":504.035953119,"h":507.0660380539,"l":498.6187230902,"c":498.9766694338,"v":873207.7912906524,"t":1727884800}
+{"o":498.9766694338,"h":499.9998641342,"l":494.6986476215,"c":497.7253508992,"v":887540.380510751,"t":1727888400}
+{"o":497.7253508992,"h":498.224840032,"l":485.4829533239,"c":485.9825120787,"v":888198.1170414262,"t":1727892000}
+{"o":485.9825120787,"h":487.9422988425,"l":464.5261040172,"c":478.153911349,"v":1194061.5349552198,"t":1727895600}
+{"o":478.153911349,"h":483.4684565159,"l":473.4429381029,"c":481.0683473225,"v":778767.3189685113,"t":1727899200}
+{"o":481.0683473225,"h":483.2850323796,"l":477.2992450549,"c":480.8334290539,"v":455207.3733943683,"t":1727902800}
+{"o":480.8334290539,"h":483.547884853,"l":476.0934350999,"c":483.547884853,"v":449652.4366359647,"t":1727906400}
+{"o":483.547884853,"h":483.9583986209,"l":478.7930464689,"c":478.8578525715,"v":338701.7764595553,"t":1727910000}
+{"o":478.8578525715,"h":483.0371219698,"l":473.7359842298,"c":480.5674641439,"v":648783.0906135367,"t":1727913600}
+{"o":480.5674641439,"h":485.5332631603,"l":480.2982282628,"c":483.0223413201,"v":509160.4704588836,"t":1727917200}
+{"o":483.0223413201,"h":486.4216608081,"l":481.8795197771,"c":485.0467125011,"v":417121.9906785153,"t":1727920800}
+{"o":485.0467125011,"h":488.3012522708,"l":483.7739120412,"c":487.9324291153,"v":388890.3091377213,"t":1727924400}
+{"o":487.9324291153,"h":487.9838171556,"l":484.3977322955,"c":485.2596635711,"v":340688.2525948017,"t":1727928000}
+{"o":485.2596635711,"h":486.2381030222,"l":481.592652048,"c":482.5829096237,"v":413149.3359636313,"t":1727931600}
+{"o":482.5829096237,"h":485.796454771,"l":481.649622306,"c":483.9290448531,"v":373979.461261179,"t":1727935200}
+{"o":483.9290448531,"h":485.47431307,"l":477.7468089134,"c":478.0642988464,"v":504004.8862455036,"t":1727938800}
+{"o":478.0642988464,"h":478.4906166767,"l":463.8145077505,"c":464.8222445578,"v":663730.5185269745,"t":1727942400}
+{"o":464.8222445578,"h":472.8675557914,"l":461.9971122623,"c":468.995193616,"v":631235.4092442971,"t":1727946000}
+{"o":468.995193616,"h":472.2851794986,"l":467.1874853591,"c":472.1313731303,"v":399680.3719324669,"t":1727949600}
+{"o":472.1313731303,"h":473.0923532592,"l":467.2537701984,"c":467.6897665271,"v":402751.9982126787,"t":1727953200}
+{"o":467.6897665271,"h":467.8075283461,"l":462.1197047959,"c":464.8041517086,"v":552610.9305192791,"t":1727956800}
+{"o":464.8041517086,"h":469.1220513337,"l":459.1489814883,"c":467.7858253638,"v":758821.1356637954,"t":1727960400}
+{"o":467.7858253638,"h":473.2766183149,"l":459.8876832603,"c":460.2181666186,"v":827069.5266078236,"t":1727964000}
+{"o":460.2181666186,"h":464.7310338243,"l":454.6974183952,"c":463.0353755277,"v":867010.952267846,"t":1727967600}
+{"o":463.0353755277,"h":466.5691216237,"l":456.3309688173,"c":461.0803679958,"v":692268.2355083632,"t":1727971200}
+{"o":461.0803679958,"h":466.9079116525,"l":457.9089522863,"c":464.5318276485,"v":615598.2747506083,"t":1727974800}
+{"o":464.5318276485,"h":467.7322207127,"l":461.6714186934,"c":464.834593161,"v":538924.4101016237,"t":1727978400}
+{"o":464.834593161,"h":469.466199158,"l":461.2733273183,"c":469.2859034643,"v":484737.6028746059,"t":1727982000}
+{"o":469.2859034643,"h":470.9698501647,"l":464.4879984802,"c":465.0457395357,"v":401428.0439501082,"t":1727985600}
+{"o":465.0457395357,"h":468.8418876816,"l":462.0281168976,"c":468.3630145215,"v":397003.9424510149,"t":1727989200}
+{"o":468.3630145215,"h":469.5706099357,"l":465.9309561478,"c":467.8223932174,"v":339847.5993617777,"t":1727992800}
+{"o":467.8223932174,"h":469.6582571411,"l":464.2928165678,"c":467.0918208345,"v":349430.0007283666,"t":1727996400}
+{"o":467.0918208345,"h":469.3095888366,"l":464.3675344944,"c":464.7769462601,"v":453646.7973700379,"t":1728000000}
+{"o":464.7769462601,"h":473.6195967547,"l":464.3643203447,"c":471.6461415927,"v":509662.1262139173,"t":1728003600}
+{"o":471.6461415927,"h":472.8303935157,"l":468.8957340068,"c":469.9171841369,"v":388111.9758539078,"t":1728007200}
+{"o":469.9171841369,"h":470.4144026188,"l":467.1709998816,"c":469.1533389069,"v":384291.8663681787,"t":1728010800}
+{"o":469.1533389069,"h":472.6279625543,"l":469.1533389069,"c":470.5451880275,"v":318713.3248509461,"t":1728014400}
+{"o":470.5451880275,"h":476.6429781032,"l":469.9665907047,"c":475.7273690172,"v":345109.5409521184,"t":1728018000}
+{"o":475.7273690172,"h":477.0843881592,"l":472.7129969457,"c":473.3288704015,"v":413284.4012090962,"t":1728021600}
+{"o":473.3288704015,"h":477.4439264545,"l":472.3204628908,"c":476.8824966679,"v":409636.4124001809,"t":1728025200}
+{"o":476.8824966679,"h":481.735557867,"l":475.5710233443,"c":478.2311128678,"v":487015.4290694205,"t":1728028800}
+{"o":478.2311128678,"h":480.0760442237,"l":476.7607428996,"c":477.5538928859,"v":414116.9821652915,"t":1728032400}
+{"o":477.5538928859,"h":479.203631948,"l":475.3803923696,"c":476.1305379267,"v":327338.444280563,"t":1728036000}
+{"o":476.1305379267,"h":478.9321373331,"l":476.1293603393,"c":478.5277893404,"v":311051.1333786368,"t":1728039600}
+{"o":478.5277893404,"h":485.9910129866,"l":475.6038897538,"c":485.765712628,"v":650894.7382768732,"t":1728043200}
+{"o":485.765712628,"h":487.3480591025,"l":479.5927195563,"c":482.2662062863,"v":815278.27951327,"t":1728046800}
+{"o":482.2662062863,"h":579.4219233284,"l":471.772557962,"c":573.963811053,"v":802691.4521997051,"t":1728050400}
+{"o":573.963811053,"h":584.959580191,"l":573.71042155,"c":584.41502739,"v":686255.7637873057,"t":1728054000}
+{"o":584.41502739,"h":595.1251156157,"l":582.0254171187,"c":590.6580077822,"v":640870.848818279,"t":1728057600}
+{"o":590.6580077822,"h":591.2294049745,"l":584.8542459719,"c":585.9501043091,"v":604918.2460296091,"t":1728061200}
+{"o":585.9501043091,"h":590.3685445139,"l":584.0189275357,"c":590.3685445139,"v":562619.327349357,"t":1728064800}
+{"o":590.3685445139,"h":593.1249482148,"l":589.0039045581,"c":590.3835702052,"v":463570.6256454465,"t":1728068400}
+{"o":590.3835702052,"h":593.4154790923,"l":586.0629900906,"c":589.7759678929,"v":423340.3715001731,"t":1728072000}
+{"o":589.7759678929,"h":593.2393068232,"l":587.8966075588,"c":589.1975228146,"v":453515.9089389856,"t":1728075600}
+{"o":589.1975228146,"h":590.7806177481,"l":584.9482442372,"c":586.5055305458,"v":398964.7776112069,"t":1728079200}
+{"o":586.5055305458,"h":588.5715903995,"l":584.0765837182,"c":587.7428079096,"v":322541.3203438419,"t":1728082800}
+{"o":587.7428079096,"h":591.0265360185,"l":587.0402243945,"c":591.0264519012,"v":341894.4155661275,"t":1728086400}
+{"o":591.0264519012,"h":591.0911029955,"l":586.1702697685,"c":588.9852811334,"v":377573.1009429786,"t":1728090000}
+{"o":588.9852811334,"h":589.8136795864,"l":583.3103085102,"c":584.2725158491,"v":429211.2129855541,"t":1728093600}
+{"o":584.2725158491,"h":584.3892258677,"l":581.4513351197,"c":582.1320501629,"v":517547.049101061,"t":1728097200}
+{"o":582.1320501629,"h":585.8550683231,"l":578.6170330357,"c":584.0251723264,"v":497016.3422640046,"t":1728100800}
+{"o":584.0251723264,"h":589.162595122,"l":583.884184879,"c":589.0626237682,"v":499400.0087463368,"t":1728104400}
+{"o":589.0626237682,"h":592.7445134818,"l":586.7634422346,"c":592.17888979,"v":430280.6237597153,"t":1728108000}
+{"o":592.17888979,"h":593.2783119224,"l":588.536730875,"c":590.1981408608,"v":388379.9809921207,"t":1728111600}
+{"o":590.1981408608,"h":594.7141112026,"l":589.6952258945,"c":592.6573272214,"v":394044.9922847049,"t":1728115200}
+{"o":592.6573272214,"h":594.5828547849,"l":592.458476823,"c":593.7372869412,"v":315641.4219385593,"t":1728118800}
+{"o":593.7372869412,"h":593.8129454763,"l":586.2877362183,"c":590.7805630708,"v":333058.5947570801,"t":1728122400}
+{"o":590.7805630708,"h":591.8986175356,"l":588.0465982207,"c":588.7492196192,"v":310427.8371426145,"t":1728126000}
+{"o":588.7492196192,"h":591.2601293019,"l":588.3682296024,"c":591.0445422125,"v":359578.3031479719,"t":1728129600}
+{"o":591.0445422125,"h":591.7324631242,"l":585.6637102456,"c":585.8962593679,"v":422603.8863033313,"t":1728133200}
+{"o":585.8962593679,"h":590.6511901225,"l":584.8123707284,"c":587.3784040038,"v":428975.7702561573,"t":1728136800}
+{"o":587.3784040038,"h":588.1631375068,"l":584.9467884949,"c":586.3187822876,"v":307394.8137162175,"t":1728140400}
+{"o":586.3187822876,"h":586.8855641171,"l":583.2798129932,"c":583.4447468807,"v":357745.4833299512,"t":1728144000}
+{"o":583.4447468807,"h":586.2155056182,"l":583.1738131351,"c":585.6819423231,"v":358092.6542220323,"t":1728147600}
+{"o":585.6819423231,"h":586.4256947876,"l":580.7564212665,"c":583.8545438636,"v":537881.7364067974,"t":1728151200}
+{"o":583.8545438636,"h":585.9900382211,"l":582.5373951289,"c":583.3150872588,"v":503572.0848301244,"t":1728154800}
+{"o":583.3150872588,"h":583.6594116176,"l":578.4886832637,"c":578.6928885062,"v":351810.0590905763,"t":1728158400}
+{"o":578.6928885062,"h":583.595459216,"l":578.6928885062,"c":581.1719237797,"v":293348.6187529289,"t":1728162000}
+{"o":581.1719237797,"h":586.6778967203,"l":581.0943459813,"c":586.6239750017,"v":316158.7301489881,"t":1728165600}
+{"o":586.6239750017,"h":586.6453608825,"l":583.988189947,"c":585.0384728447,"v":337712.2017211915,"t":1728169200}
+{"o":585.0384728447,"h":585.5183252852,"l":582.6529592371,"c":583.8914619552,"v":268867.5665764745,"t":1728172800}
+{"o":583.8914619552,"h":588.8233651851,"l":583.1524982392,"c":588.803346837,"v":356228.7245643827,"t":1728176400}
+{"o":588.803346837,"h":589.0859010549,"l":586.363006195,"c":587.4408579387,"v":346160.7153284124,"t":1728180000}
+{"o":587.4408579387,"h":591.0334640441,"l":585.2545525983,"c":585.6469036515,"v":259880.230790621,"t":1728183600}
+{"o":585.6469036515,"h":587.3742091689,"l":582.9493381158,"c":584.3716693824,"v":238621.0385566605,"t":1728187200}
+{"o":584.3716693824,"h":586.4010756886,"l":583.3240899776,"c":585.2625348734,"v":212903.5609869455,"t":1728190800}
+{"o":585.2625348734,"h":588.3334844134,"l":584.8906808987,"c":587.0477018008,"v":228888.4809187709,"t":1728194400}
+{"o":587.0477018008,"h":588.5409365635,"l":585.9837503832,"c":586.6425208879,"v":231573.158282501,"t":1728198000}
+{"o":586.6425208879,"h":589.9404822078,"l":585.2533471635,"c":588.0412348477,"v":387185.0771688413,"t":1728201600}
+{"o":588.0412348477,"h":591.9358663784,"l":587.8964430722,"c":589.8184793557,"v":307187.5363052845,"t":1728205200}
+{"o":589.8184793557,"h":591.1168391398,"l":588.23001844,"c":588.9158809561,"v":323567.1061334815,"t":1728208800}
+{"o":588.9158809561,"h":592.5236241897,"l":588.3821081494,"c":591.0134927601,"v":372123.346668551,"t":1728212400}
+{"o":591.0134927601,"h":593.4758220147,"l":590.6738005921,"c":593.0822152307,"v":360717.0228146891,"t":1728216000}
+{"o":593.0822152307,"h":595.0576957954,"l":592.4771948861,"c":592.5094393202,"v":419267.2457591165,"t":1728219600}
+{"o":592.5094393202,"h":601.5187326343,"l":591.3714505018,"c":600.6579535322,"v":521975.6387285317,"t":1728223200}
+{"o":600.6579535322,"h":601.8299853533,"l":593.5629642839,"c":599.2816794936,"v":710492.4764961608,"t":1728226800}
+{"o":599.2816794936,"h":601.3118427752,"l":594.5722060177,"c":594.5920349186,"v":597607.7713932175,"t":1728230400}
+{"o":594.5920349186,"h":597.5385948689,"l":594.3662683362,"c":595.3232290204,"v":429390.5608083559,"t":1728234000}
+{"o":595.3232290204,"h":599.1703031089,"l":595.3232290204,"c":598.6072997519,"v":408656.7019109172,"t":1728237600}
+{"o":598.6072997519,"h":601.3508380419,"l":596.018892671,"c":596.8284326262,"v":430834.9024347891,"t":1728241200}
+{"o":389.481440948,"h":391.1987939053,"l":387.8814880445,"c":389.481440948,"v":393308.9919419828,"t":1721044800}
+{"o":389.481440948,"h":394.4656249019,"l":387.9571593039,"c":391.9090271399,"v":452897.5724246032,"t":1721048400}
+{"o":391.9090271399,"h":394.302678306,"l":388.3095717099,"c":392.4658834643,"v":476818.7803835162,"t":1721052000}
+{"o":392.4658834643,"h":394.4496966332,"l":389.7030068601,"c":391.301643002,"v":529899.4264585753,"t":1721055600}
+{"o":391.301643002,"h":396.5570667524,"l":390.4406570909,"c":393.8678183238,"v":656751.4677869147,"t":1721059200}
+{"o":393.8678183238,"h":397.9500985255,"l":392.6769353976,"c":394.6995065089,"v":597471.9503237606,"t":1721062800}
+{"o":394.6995065089,"h":400.5763937648,"l":393.40144728,"c":398.8053791511,"v":583286.6433498149,"t":1721066400}
+{"o":398.8053791511,"h":402.3953873976,"l":395.984882136,"c":397.6762104604,"v":691018.3366137628,"t":1721070000}
+{"o":397.6762104604,"h":401.8727000395,"l":397.3239641969,"c":400.9498490614,"v":509256.8310394469,"t":1721073600}
+{"o":400.9498490614,"h":402.9801095457,"l":398.970906643,"c":399.1553780129,"v":461159.2207184431,"t":1721077200}
+{"o":399.1553780129,"h":407.9034992632,"l":398.9192875184,"c":406.2122170402,"v":579637.1560413681,"t":1721080800}
+{"o":406.2122170402,"h":409.1344778001,"l":404.0005479442,"c":407.4519454081,"v":618378.4482551244,"t":1721084400}
+{"o":407.4519454081,"h":409.4754835568,"l":387.1896982891,"c":387.6391388242,"v":670165.9175636129,"t":1721088000}
+{"o":387.6391388242,"h":389.1826357307,"l":386.0118402168,"c":388.2758931041,"v":458225.2301713902,"t":1721091600}
+{"o":388.2758931041,"h":388.3938888594,"l":383.5045911951,"c":384.2451473663,"v":394518.801519013,"t":1721095200}
+{"o":384.2451473663,"h":387.8209569612,"l":383.1347414786,"c":387.2772795493,"v":393131.5764851304,"t":1721098800}
+{"o":387.2772795493,"h":388.9960308788,"l":386.0278061869,"c":387.8445752919,"v":358045.6254504008,"t":1721102400}
+{"o":387.8445752919,"h":389.4381941925,"l":375.6717418447,"c":381.3710123277,"v":584098.2308563569,"t":1721106000}
+{"o":381.3710123277,"h":384.8693219104,"l":377.1119836105,"c":377.4060948582,"v":461750.487874034,"t":1721109600}
+{"o":377.4060948582,"h":381.7996842345,"l":377.3179386285,"c":378.9954251636,"v":487408.8515214326,"t":1721113200}
+{"o":378.9954251636,"h":381.4273503097,"l":374.3027059107,"c":378.8567282278,"v":467965.4840295414,"t":1721116800}
+{"o":378.8567282278,"h":403.3837303885,"l":377.4771754861,"c":401.4220396713,"v":403710.9486138572,"t":1721120400}
+{"o":401.4220396713,"h":405.1803162255,"l":400.4258866101,"c":404.8586956583,"v":428769.0136486241,"t":1721124000}
+{"o":404.8586956583,"h":407.8298506184,"l":403.2254659462,"c":407.2353955738,"v":473380.7594268996,"t":1721127600}
+{"o":407.2353955738,"h":408.8325142362,"l":403.122874015,"c":403.5081215586,"v":493969.1931394817,"t":1721131200}
+{"o":403.5081215586,"h":407.0651797158,"l":402.7935399624,"c":402.9546026939,"v":485284.3908589192,"t":1721134800}
+{"o":402.9546026939,"h":414.056410447,"l":399.9679269394,"c":413.0260121693,"v":519248.8217701135,"t":1721138400}
+{"o":413.0260121693,"h":427.5171281631,"l":412.3010701005,"c":426.3006289569,"v":682046.8311900926,"t":1721142000}
+{"o":426.3006289569,"h":428.6593177417,"l":421.132434899,"c":426.3193690185,"v":802363.2110408624,"t":1721145600}
+{"o":426.3193690185,"h":430.4192418514,"l":424.2034681153,"c":429.4143006574,"v":589200.5038897974,"t":1721149200}
+{"o":429.4143006574,"h":430.0784030546,"l":426.7686397475,"c":429.1500272225,"v":548293.3629416795,"t":1721152800}
+{"o":429.1500272225,"h":430.4526400315,"l":426.435616102,"c":428.907299629,"v":380021.0935680007,"t":1721156400}
+{"o":428.907299629,"h":429.2130633471,"l":422.9316063648,"c":423.1010146294,"v":457089.394911117,"t":1721160000}
+{"o":423.1010146294,"h":427.0460797026,"l":422.6939394488,"c":425.2516596863,"v":371016.7246664676,"t":1721163600}
+{"o":425.2516596863,"h":425.8302360029,"l":421.3533446595,"c":423.7501071908,"v":429393.3212551347,"t":1721167200}
+{"o":423.7501071908,"h":428.6907914611,"l":423.1620828615,"c":425.4679558798,"v":352343.4845174724,"t":1721170800}
+{"o":425.4679558798,"h":428.1783215382,"l":424.9319711739,"c":427.3349092801,"v":398722.1855504686,"t":1721174400}
+{"o":427.3349092801,"h":433.9864365938,"l":427.0745509794,"c":429.0021639474,"v":552148.8295706104,"t":1721178000}
+{"o":429.0021639474,"h":430.5107568055,"l":426.6446858196,"c":426.8547543912,"v":356117.0436660342,"t":1721181600}
+{"o":426.8547543912,"h":427.083804885,"l":423.9487972787,"c":426.4575913774,"v":359901.2765650902,"t":1721185200}
+{"o":426.4575913774,"h":428.1091071855,"l":424.4976107892,"c":427.3923315108,"v":356841.1146823174,"t":1721188800}
+{"o":427.3923315108,"h":430.6130918816,"l":426.6634317301,"c":427.7148116487,"v":425894.3057090354,"t":1721192400}
+{"o":427.7148116487,"h":429.7846660314,"l":426.2966595661,"c":427.0356047876,"v":334846.864087156,"t":1721196000}
+{"o":427.0356047876,"h":427.2411108687,"l":424.0099678586,"c":425.5086475286,"v":342586.1137613029,"t":1721199600}
+{"o":425.5086475286,"h":431.0033569228,"l":422.6748712003,"c":428.9406316165,"v":426921.2777976702,"t":1721203200}
+{"o":428.9406316165,"h":433.2357506476,"l":427.8173633571,"c":433.1070155738,"v":345314.4878729347,"t":1721206800}
+{"o":433.1070155738,"h":433.1104443682,"l":430.1024315959,"c":430.5975685746,"v":304319.7220304788,"t":1721210400}
+{"o":430.5975685746,"h":430.7769909026,"l":424.4311562993,"c":425.9281644121,"v":367824.4158601669,"t":1721214000}
+{"o":425.9281644121,"h":427.6890044509,"l":425.0383311275,"c":426.0803151046,"v":346347.4188153898,"t":1721217600}
+{"o":426.0803151046,"h":429.1455202956,"l":422.9312659946,"c":428.6135458929,"v":435710.7255148822,"t":1721221200}
+{"o":428.6135458929,"h":429.0475313958,"l":423.8291713761,"c":424.5981762538,"v":405737.8616652376,"t":1721224800}
+{"o":424.5981762538,"h":425.4111270533,"l":417.7510819293,"c":418.8071161077,"v":435919.9713681596,"t":1721228400}
+{"o":418.8071161077,"h":419.2627418731,"l":409.6056002749,"c":412.8754541379,"v":589353.1842260322,"t":1721232000}
+{"o":412.8754541379,"h":416.7142657789,"l":412.1471280518,"c":414.2802331851,"v":436586.9687805172,"t":1721235600}
+{"o":414.2802331851,"h":417.4270017096,"l":413.4756384319,"c":414.7504655872,"v":341985.1101623495,"t":1721239200}
+{"o":414.7504655872,"h":445.374492419,"l":413.4450564513,"c":443.5072151986,"v":344895.2306137403,"t":1721242800}
+{"o":443.5072151986,"h":445.1253233305,"l":441.8596457732,"c":441.9465114971,"v":353271.2907864622,"t":1721246400}
+{"o":441.9465114971,"h":443.5919482628,"l":438.3337854286,"c":442.6429260607,"v":411864.8356038606,"t":1721250000}
+{"o":442.6429260607,"h":444.021469636,"l":440.4916755757,"c":441.1491648204,"v":391417.6193506386,"t":1721253600}
+{"o":441.1491648204,"h":442.0802082047,"l":439.1130969888,"c":440.0067158932,"v":314262.8861167582,"t":1721257200}
+{"o":440.0067158932,"h":447.8391160189,"l":439.8536445358,"c":446.8216223763,"v":333718.8768178594,"t":1721260800}
+{"o":446.8216223763,"h":450.4223502791,"l":445.7880366824,"c":450.2293916544,"v":316497.0850600965,"t":1721264400}
+{"o":450.2293916544,"h":452.2465024099,"l":444.1587469385,"c":448.62835086,"v":389378.3174582057,"t":1721268000}
+{"o":448.62835086,"h":451.3700588396,"l":448.0688119367,"c":449.6525963653,"v":318381.1173419929,"t":1721271600}
+{"o":449.6525963653,"h":464.9953091132,"l":445.549380696,"c":461.0612714977,"v":342007.2554103859,"t":1721275200}
+{"o":461.0612714977,"h":466.4286354253,"l":459.2135644982,"c":465.3175109343,"v":356226.549134275,"t":1721278800}
+{"o":465.3175109343,"h":467.5840098172,"l":463.9264122872,"c":467.1148429451,"v":401698.2835688762,"t":1721282400}
+{"o":467.1148429451,"h":467.4640654406,"l":463.6123457476,"c":463.787110047,"v":440878.7863309729,"t":1721286000}
+{"o":463.787110047,"h":466.4699339825,"l":462.544253721,"c":466.085657364,"v":413802.931792227,"t":1721289600}
+{"o":466.085657364,"h":467.5101461984,"l":464.887311705,"c":466.171387619,"v":383363.4955481871,"t":1721293200}
+{"o":466.171387619,"h":466.171387619,"l":462.6659912454,"c":465.407446968,"v":361493.1746196506,"t":1721296800}
+{"o":465.407446968,"h":466.5719291607,"l":463.193514069,"c":466.1630418783,"v":382938.775292767,"t":1721300400}
+{"o":466.1630418783,"h":472.0785371417,"l":466.0047547698,"c":470.4863162374,"v":438706.4474507624,"t":1721304000}
+{"o":470.4863162374,"h":472.4053276956,"l":467.7702337346,"c":469.8437136215,"v":451845.9715211872,"t":1721307600}
+{"o":469.8437136215,"h":471.0607199068,"l":460.7875475182,"c":462.0798364255,"v":559310.1454070985,"t":1721311200}
+{"o":462.0798364255,"h":462.0798364255,"l":456.2479818518,"c":457.1663427572,"v":569747.6900432693,"t":1721314800}
+{"o":457.1663427572,"h":460.9656991701,"l":453.3414252154,"c":460.528076234,"v":496916.8785408235,"t":1721318400}
+{"o":460.528076234,"h":460.9137259923,"l":455.5163593793,"c":455.9529057959,"v":396582.3105380422,"t":1721322000}
+{"o":455.9529057959,"h":459.9678894918,"l":454.3322593361,"c":457.2063646102,"v":455128.4955366428,"t":1721325600}
+{"o":457.2063646102,"h":460.4357241881,"l":454.7104178588,"c":458.7786695026,"v":389409.3657772888,"t":1721329200}
+{"o":458.7786695026,"h":461.9193665583,"l":457.0776613931,"c":461.9193665583,"v":342971.5317343587,"t":1721332800}
+{"o":461.9193665583,"h":463.2480029909,"l":460.3007604276,"c":463.0129380098,"v":327008.5164573999,"t":1721336400}
+{"o":463.0129380098,"h":469.0575442325,"l":461.6761422851,"c":467.4618639215,"v":406271.2560710859,"t":1721340000}
+{"o":467.4618639215,"h":468.4320736798,"l":464.5272973699,"c":465.394027087,"v":336877.4922481179,"t":1721343600}
+{"o":465.394027087,"h":465.9174700003,"l":461.1087411079,"c":461.9954391767,"v":421974.3564510486,"t":1721347200}
+{"o":461.9954391767,"h":463.6037180275,"l":456.6973875296,"c":463.4163183561,"v":353554.9290215406,"t":1721350800}
+{"o":463.4163183561,"h":466.9427323981,"l":461.7956093826,"c":463.9777098263,"v":336089.5478148411,"t":1721354400}
+{"o":463.9777098263,"h":473.4235784356,"l":463.8408879513,"c":472.9641859257,"v":425369.6757362011,"t":1721358000}
+{"o":472.9641859257,"h":474.5875152776,"l":470.0408491694,"c":470.0444831614,"v":352194.4599184149,"t":1721361600}
+{"o":470.0444831614,"h":474.5816010799,"l":469.6976494835,"c":474.1793003271,"v":331725.8766330482,"t":1721365200}
+{"o":474.1793003271,"h":483.9043317485,"l":473.9085004831,"c":480.7219158165,"v":459835.9894629465,"t":1721368800}
+{"o":480.7219158165,"h":480.7878931732,"l":470.2152813592,"c":472.0017229298,"v":444158.1647894525,"t":1721372400}
+{"o":472.0017229298,"h":474.473836452,"l":465.620349277,"c":473.0968864425,"v":529184.2895770763,"t":1721376000}
+{"o":473.0968864425,"h":477.5958576997,"l":468.9939116897,"c":469.7781727769,"v":487539.0837904204,"t":1721379600}
+{"o":469.7781727769,"h":476.412048724,"l":458.4901713547,"c":463.260707707,"v":390999.6804879212,"t":1721383200}
+{"o":463.260707707,"h":465.7263543345,"l":462.3437710577,"c":464.9816916443,"v":336283.6730361394,"t":1721386800}
+{"o":464.9816916443,"h":469.6911508654,"l":464.0164402428,"c":468.5605809793,"v":380138.749139689,"t":1721390400}
+{"o":468.5605809793,"h":479.8568618187,"l":464.4313925674,"c":477.5603523152,"v":513541.5639176846,"t":1721394000}
+{"o":477.5603523152,"h":482.8310922317,"l":476.3815604358,"c":482.5488943033,"v":580211.1060191581,"t":1721397600}
+{"o":482.5488943033,"h":483.3940121499,"l":477.9139337401,"c":482.8884208392,"v":592432.0619133289,"t":1721401200}
+{"o":482.8884208392,"h":490.7563159168,"l":482.7041031418,"c":484.1684117449,"v":680847.8773415945,"t":1721404800}
+{"o":484.1684117449,"h":488.1663242727,"l":482.7447609143,"c":487.6775975607,"v":464547.5971027486,"t":1721408400}
+{"o":487.6775975607,"h":487.9711858056,"l":468.6747243232,"c":472.9709970411,"v":371139.0382229476,"t":1721412000}
+{"o":472.9709970411,"h":476.2072231739,"l":472.4249632467,"c":474.7855258522,"v":464788.1330323518,"t":1721415600}
+{"o":474.7855258522,"h":475.0904133866,"l":467.8460622259,"c":470.9900283349,"v":445730.709651046,"t":1721419200}
+{"o":470.9900283349,"h":473.3962027591,"l":467.8435690927,"c":468.2736012792,"v":396919.5680013166,"t":1721422800}
+{"o":468.2736012792,"h":472.0237192983,"l":468.2736012792,"c":469.988199585,"v":381453.1166500266,"t":1721426400}
+{"o":469.988199585,"h":472.4101754177,"l":469.9016558045,"c":471.1884855832,"v":339467.9758410325,"t":1721430000}
+{"o":471.1884855832,"h":472.9235799635,"l":468.8185142511,"c":471.9381684102,"v":376630.8885455792,"t":1721433600}
+{"o":471.9381684102,"h":475.7753589318,"l":471.6087988069,"c":474.1979781615,"v":336320.1050786026,"t":1721437200}
+{"o":474.1979781615,"h":478.5443845351,"l":473.0147927688,"c":476.1700232825,"v":292452.2275839559,"t":1721440800}
+{"o":476.1700232825,"h":477.7364340238,"l":472.2390563841,"c":472.5197151436,"v":279760.1337944234,"t":1721444400}
+{"o":472.5197151436,"h":474.6894248452,"l":472.3380611997,"c":474.4280469618,"v":263746.1686092971,"t":1721448000}
+{"o":474.4280469618,"h":474.5683486408,"l":471.276607541,"c":473.4481926366,"v":312248.312926789,"t":1721451600}
+{"o":473.4481926366,"h":474.4094678636,"l":470.9614364065,"c":471.3191626957,"v":294962.2093121923,"t":1721455200}
+{"o":471.3191626957,"h":472.0956790637,"l":469.2501187473,"c":469.6577519545,"v":278704.2593441529,"t":1721458800}
+{"o":469.6577519545,"h":503.9237483644,"l":469.0046154355,"c":501.7480871165,"v":295276.6662331269,"t":1721462400}
+{"o":501.7480871165,"h":505.1169379926,"l":500.5212442646,"c":502.8514826532,"v":310547.2807600976,"t":1721466000}
+{"o":502.8514826532,"h":504.1575241361,"l":501.0800999783,"c":501.7204480086,"v":331107.4828837897,"t":1721469600}
+{"o":501.7204480086,"h":502.0887071344,"l":498.7346208318,"c":499.6169573713,"v":309588.0134829651,"t":1721473200}
+{"o":499.6169573713,"h":502.4530350709,"l":499.6169573713,"c":500.9859484709,"v":325716.6935975787,"t":1721476800}
+{"o":500.9859484709,"h":501.8051102594,"l":497.6414555689,"c":500.3486843733,"v":376708.558482562,"t":1721480400}
+{"o":500.3486843733,"h":503.8266911112,"l":499.7961513402,"c":502.8164171902,"v":520065.6806201761,"t":1721484000}
+{"o":502.8164171902,"h":504.770154926,"l":501.8997069077,"c":503.2373199104,"v":416100.4023442087,"t":1721487600}
+{"o":503.2373199104,"h":506.9027256289,"l":502.4841661878,"c":504.6539783986,"v":443485.2020461307,"t":1721491200}
+{"o":504.6539783986,"h":518.656037728,"l":503.6204285531,"c":518.0890203152,"v":515900.1332517574,"t":1721494800}
+{"o":518.0890203152,"h":519.1409795165,"l":514.8723352806,"c":516.2340039515,"v":388218.4422533252,"t":1721498400}
+{"o":516.2340039515,"h":518.048765527,"l":512.110590592,"c":512.9034150163,"v":379935.3005008626,"t":1721502000}
+{"o":512.9034150163,"h":517.7264900791,"l":512.7916900064,"c":516.4800396994,"v":365042.9053664162,"t":1721505600}
+{"o":516.4800396994,"h":519.1708801341,"l":513.6537943983,"c":518.9372515712,"v":362589.7550389986,"t":1721509200}
+{"o":518.9372515712,"h":520.6032641594,"l":514.3383074778,"c":515.5742969823,"v":361678.5030266021,"t":1721512800}
+{"o":515.5742969823,"h":518.3951092544,"l":515.1668728851,"c":516.2334825365,"v":259333.486168459,"t":1721516400}
+{"o":516.2334825365,"h":517.966599919,"l":513.9044719544,"c":514.5617606204,"v":269305.4451370573,"t":1721520000}
+{"o":514.5617606204,"h":518.8954908647,"l":514.3557971134,"c":517.5306571313,"v":291563.6486080701,"t":1721523600}
+{"o":517.5306571313,"h":521.7269977876,"l":516.0958020679,"c":516.3052097456,"v":294223.6097256208,"t":1721527200}
+{"o":516.3052097456,"h":517.5312753716,"l":514.6576948639,"c":514.9966243646,"v":274138.9228280443,"t":1721530800}
+{"o":514.9966243646,"h":516.8043238009,"l":514.3138362475,"c":514.8782324861,"v":272063.5779119762,"t":1721534400}
+{"o":514.8782324861,"h":515.7580791198,"l":513.0724653837,"c":514.8696039401,"v":295291.5925488268,"t":1721538000}
+{"o":514.8696039401,"h":515.6637383245,"l":509.0642276024,"c":509.6312204312,"v":331372.4178998649,"t":1721541600}
+{"o":509.6312204312,"h":511.2213672953,"l":508.5944476871,"c":509.4700802422,"v":300853.6222382018,"t":1721545200}
+{"o":509.4700802422,"h":511.370974346,"l":509.2939323739,"c":509.9939181366,"v":277393.0069654356,"t":1721548800}
+{"o":509.9939181366,"h":513.5269707305,"l":509.3958388191,"c":513.5160304038,"v":276919.3182141507,"t":1721552400}
+{"o":513.5160304038,"h":514.4607773384,"l":511.9053487351,"c":512.0090608687,"v":299740.237271874,"t":1721556000}
+{"o":512.0090608687,"h":514.321998325,"l":511.7543744329,"c":514.0535061099,"v":325561.9002313144,"t":1721559600}
+{"o":514.0535061099,"h":515.620632453,"l":512.6362216366,"c":513.5962208734,"v":352495.2872454646,"t":1721563200}
+{"o":513.5962208734,"h":515.5717826895,"l":510.3415030005,"c":512.0522042875,"v":358103.1020145073,"t":1721566800}
+{"o":512.0522042875,"h":518.9401364539,"l":509.8722767197,"c":517.6111266838,"v":487556.7136640426,"t":1721570400}
+{"o":517.6111266838,"h":524.9601399194,"l":514.7844081428,"c":521.7090663197,"v":551079.7970508423,"t":1721574000}
+{"o":521.7090663197,"h":526.9765127507,"l":519.0388461594,"c":526.2835365621,"v":489601.989718708,"t":1721577600}
+{"o":526.2835365621,"h":526.9371039052,"l":513.5897354544,"c":516.0431144966,"v":602098.9240445107,"t":1721581200}
+{"o":516.0431144966,"h":528.9038897781,"l":507.45462996,"c":520.2354987452,"v":1140542.8053943745,"t":1721584800}
+{"o":520.2354987452,"h":529.4804403759,"l":518.4278821613,"c":529.2256892662,"v":555300.7957214911,"t":1721588400}
+{"o":529.2256892662,"h":548.8787529627,"l":527.6864059731,"c":541.9453986154,"v":837308.1660450603,"t":1721592000}
+{"o":541.9453986154,"h":549.3856231889,"l":539.6246718084,"c":548.0009002465,"v":642034.5215363045,"t":1721595600}
+{"o":548.0009002465,"h":548.2776956006,"l":538.3085043982,"c":546.8687586562,"v":579239.2709063343,"t":1721599200}
+{"o":546.8687586562,"h":551.369887905,"l":545.8034051467,"c":548.3702104381,"v":502305.1878532346,"t":1721602800}
+{"o":548.3702104381,"h":552.0299855233,"l":520.4959760059,"c":521.2718829555,"v":524855.9224902163,"t":1721606400}
+{"o":521.2718829555,"h":522.1344208477,"l":516.3581383873,"c":516.6978215713,"v":456306.2890410568,"t":1721610000}
+{"o":516.6978215713,"h":521.8221689739,"l":515.750398028,"c":519.3702079071,"v":442536.8884588696,"t":1721613600}
+{"o":519.3702079071,"h":519.85929377,"l":514.73616435,"c":515.2662185969,"v":384090.7468988309,"t":1721617200}
+{"o":515.2662185969,"h":517.6892401079,"l":514.4762541171,"c":516.3854445354,"v":352349.5805654232,"t":1721620800}
+{"o":516.3854445354,"h":517.0521929343,"l":507.6385791338,"c":510.653043709,"v":411317.8386058584,"t":1721624400}
+{"o":510.653043709,"h":513.0422771874,"l":507.824611781,"c":511.2292931425,"v":539206.9179580003,"t":1721628000}
+{"o":511.2292931425,"h":511.2328513666,"l":506.0769431992,"c":508.196865034,"v":432070.2691632116,"t":1721631600}
+{"o":508.196865034,"h":510.9239702719,"l":503.7201555147,"c":504.939258345,"v":433849.3998430363,"t":1721635200}
+{"o":504.939258345,"h":509.7085179705,"l":503.4768532505,"c":509.7085179705,"v":386946.0224998274,"t":1721638800}
+{"o":509.7085179705,"h":515.6923987503,"l":509.0155608698,"c":511.1894916579,"v":393257.5364824691,"t":1721642400}
+{"o":511.1894916579,"h":515.2194401885,"l":510.5859810935,"c":514.5641665991,"v":366817.350719157,"t":1721646000}
+{"o":514.5641665991,"h":516.0429848412,"l":511.1557684202,"c":513.8922359367,"v":386800.4400728515,"t":1721649600}
+{"o":513.8922359367,"h":517.8937948019,"l":507.3655207248,"c":509.0309460193,"v":493003.1650356711,"t":1721653200}
+{"o":509.0309460193,"h":513.1867763961,"l":504.6499402791,"c":507.3470751028,"v":534684.128063224,"t":1721656800}
+{"o":507.3470751028,"h":514.4819698635,"l":504.3555246095,"c":512.145827591,"v":504198.9024923502,"t":1721660400}
+{"o":512.145827591,"h":514.7199543408,"l":509.8157191741,"c":510.4806426596,"v":513024.9539246305,"t":1721664000}
+{"o":510.4806426596,"h":516.6323703006,"l":508.9072910436,"c":516.1143793992,"v":409686.703247564,"t":1721667600}
+{"o":516.1143793992,"h":520.8125286061,"l":515.2508694989,"c":515.6235134353,"v":449047.7905386602,"t":1721671200}
+{"o":515.6235134353,"h":521.451163113,"l":514.9284846145,"c":520.9264716392,"v":420879.2484656224,"t":1721674800}
+{"o":520.9264716392,"h":522.4089359809,"l":517.8334092597,"c":519.9980371376,"v":549887.3707363328,"t":1721678400}
+{"o":519.9980371376,"h":520.0346945963,"l":512.0853676482,"c":513.1946229418,"v":528513.5028751713,"t":1721682000}
+{"o":513.1946229418,"h":513.2921159313,"l":506.8719088792,"c":508.5162911284,"v":503210.0251651056,"t":1721685600}
+{"o":508.5162911284,"h":511.0421206454,"l":504.6656009105,"c":509.5919502841,"v":396475.867773959,"t":1721689200}
+{"o":509.5919502841,"h":528.6325179159,"l":509.0343579975,"c":523.7157233555,"v":390841.1819004074,"t":1721692800}
+{"o":523.7157233555,"h":525.3400297208,"l":519.6625335904,"c":522.183474268,"v":410399.1536373267,"t":1721696400}
+{"o":522.183474268,"h":525.6265385623,"l":518.6895875831,"c":525.4798159832,"v":377755.2369619029,"t":1721700000}
+{"o":525.4798159832,"h":526.5938523092,"l":523.7629929848,"c":524.2311642076,"v":489774.2234507334,"t":1721703600}
+{"o":524.2311642076,"h":524.4491222554,"l":513.613862079,"c":514.2419263817,"v":508273.0764510162,"t":1721707200}
+{"o":514.2419263817,"h":514.879942317,"l":508.6455505373,"c":510.7137865904,"v":524188.739348435,"t":1721710800}
+{"o":510.7137865904,"h":515.2519137828,"l":509.6373195832,"c":512.4350846457,"v":534264.3194779718,"t":1721714400}
+{"o":512.4350846457,"h":516.0606733625,"l":511.7106750446,"c":515.3134003088,"v":422950.2156287433,"t":1721718000}
+{"o":515.3134003088,"h":521.3296093847,"l":514.4058304231,"c":519.075108274,"v":418125.7696750775,"t":1721721600}
+{"o":519.075108274,"h":521.8458180399,"l":517.34396159,"c":520.6793894636,"v":380059.6276119139,"t":1721725200}
+{"o":520.6793894636,"h":523.1952391875,"l":519.0512074166,"c":519.0512074166,"v":361766.0336970816,"t":1721728800}
+{"o":519.0512074166,"h":519.0512074166,"l":509.8931319095,"c":514.07433227,"v":444106.855440949,"t":1721732400}
+{"o":514.07433227,"h":515.4442327275,"l":510.282319849,"c":513.6197874325,"v":403224.8255160914,"t":1721736000}
+{"o":513.6197874325,"h":514.9820173937,"l":504.2496896802,"c":508.9767132718,"v":594288.9059070939,"t":1721739600}
+{"o":508.9767132718,"h":522.2694208518,"l":508.3133766546,"c":521.6153115006,"v":700283.149151803,"t":1721743200}
+{"o":521.6153115006,"h":521.9600961474,"l":514.6186186635,"c":516.9479536503,"v":794281.0763968901,"t":1721746800}
+{"o":516.9479536503,"h":518.1798338018,"l":501.7499645597,"c":502.4810483527,"v":717766.418263889,"t":1721750400}
+{"o":502.4810483527,"h":509.5440637233,"l":499.650784272,"c":508.6933726846,"v":830073.0988160446,"t":1721754000}
+{"o":508.6933726846,"h":510.4775179361,"l":504.7433215792,"c":505.3028742193,"v":610845.1243346542,"t":1721757600}
+{"o":505.3028742193,"h":508.8912556389,"l":502.2745144657,"c":503.4887957788,"v":550982.6473775782,"t":1721761200}
+{"o":503.4887957788,"h":510.1694116778,"l":503.1445879198,"c":508.9192527781,"v":516393.390010842,"t":1721764800}
+{"o":508.9192527781,"h":511.8795750484,"l":506.6613237752,"c":506.6613237752,"v":520055.4236858304,"t":1721768400}
+{"o":506.6613237752,"h":508.6171211447,"l":501.9281290554,"c":506.1370595573,"v":440473.1485788211,"t":1721772000}
+{"o":506.1370595573,"h":507.5963694128,"l":501.347975693,"c":506.496155918,"v":399945.9840641442,"t":1721775600}
+{"o":506.496155918,"h":510.3911959473,"l":500.6848635166,"c":500.8497115089,"v":446296.2418662311,"t":1721779200}
+{"o":500.8497115089,"h":507.366998011,"l":500.4118235605,"c":502.3431707463,"v":415980.3205932694,"t":1721782800}
+{"o":502.3431707463,"h":507.7342425683,"l":500.8733159932,"c":507.5196022883,"v":376008.285769876,"t":1721786400}
+{"o":507.5196022883,"h":510.9997683635,"l":505.6776916323,"c":508.4131169512,"v":354001.8666287453,"t":1721790000}
+{"o":508.4131169512,"h":508.9726767586,"l":505.931638774,"c":507.9913218957,"v":328792.9431445124,"t":1721793600}
+{"o":507.9913218957,"h":508.1780322408,"l":504.24001985,"c":506.9477465222,"v":362815.485860998,"t":1721797200}
+{"o":506.9477465222,"h":510.1320235206,"l":505.7763823016,"c":508.8281276003,"v":317085.9735056894,"t":1721800800}
+{"o":508.8281276003,"h":511.2421156681,"l":507.9030367513,"c":510.0215952004,"v":336258.7562760355,"t":1721804400}
+{"o":510.0215952004,"h":519.3829511435,"l":508.4708623472,"c":517.2441866538,"v":470083.7709090839,"t":1721808000}
+{"o":517.2441866538,"h":518.3399499477,"l":515.0326075251,"c":516.7059177665,"v":384818.2810002484,"t":1721811600}
+{"o":516.7059177665,"h":520.2280181606,"l":516.0894689174,"c":519.5979278646,"v":358522.2072766832,"t":1721815200}
+{"o":519.5979278646,"h":522.546809339,"l":519.3980985976,"c":520.4987709061,"v":368684.8488912918,"t":1721818800}
+{"o":520.4987709061,"h":521.1027156059,"l":516.0042460899,"c":516.7929087751,"v":380686.4775883216,"t":1721822400}
+{"o":516.7929087751,"h":524.2023797306,"l":516.3711215154,"c":519.2098210823,"v":477224.1372444278,"t":1721826000}
+{"o":519.2098210823,"h":532.5193344855,"l":518.4700038932,"c":530.0073642411,"v":609619.8671369796,"t":1721829600}
+{"o":530.0073642411,"h":532.0776904808,"l":520.3656525709,"c":520.5828583369,"v":583022.2932471132,"t":1721833200}
+{"o":520.5828583369,"h":528.5801656177,"l":516.5648609817,"c":528.5801656177,"v":603978.0892398525,"t":1721836800}
+{"o":528.5801656177,"h":534.3593258482,"l":528.2045423353,"c":531.6133700519,"v":565538.4253064527,"t":1721840400}
+{"o":531.6133700519,"h":547.9570746455,"l":519.4523200512,"c":536.2962118721,"v":585455.7725162872,"t":1721844000}
+{"o":536.2962118721,"h":542.9348128437,"l":534.6507872004,"c":537.1310727169,"v":511113.8294672042,"t":1721847600}
+{"o":537.1310727169,"h":543.7793685858,"l":537.1310727169,"c":543.0608106035,"v":469365.397802814,"t":1721851200}
+{"o":543.0608106035,"h":543.5095219191,"l":529.759319253,"c":535.1299243943,"v":668895.434971365,"t":1721854800}
+{"o":535.1299243943,"h":540.4819001337,"l":534.2914488383,"c":534.7785600926,"v":573910.3791119093,"t":1721858400}
+{"o":534.7785600926,"h":537.2723686728,"l":530.8680455156,"c":536.7928495757,"v":528154.8001209644,"t":1721862000}
+{"o":536.7928495757,"h":541.5819752825,"l":509.6254248733,"c":513.6472212078,"v":470183.3220065339,"t":1721865600}
+{"o":513.6472212078,"h":513.6607150724,"l":495.2839147376,"c":504.3803018964,"v":1091550.6311481625,"t":1721869200}
+{"o":504.3803018964,"h":504.3927297736,"l":484.3987626421,"c":491.2851116347,"v":894738.5405010383,"t":1721872800}
+{"o":491.2851116347,"h":492.2242759126,"l":487.0439539475,"c":490.6857506983,"v":498483.122257727,"t":1721876400}
+{"o":490.6857506983,"h":497.1112317754,"l":487.5048476196,"c":494.8902913471,"v":444782.6121834634,"t":1721880000}
+{"o":494.8902913471,"h":497.3577705215,"l":489.8617690181,"c":490.5957825016,"v":358061.4781118094,"t":1721883600}
+{"o":490.5957825016,"h":494.7019566096,"l":488.2964217651,"c":493.666035488,"v":374057.0803056028,"t":1721887200}
+{"o":493.666035488,"h":495.0009675994,"l":487.023738021,"c":487.3477404022,"v":398465.9733319906,"t":1721890800}
+{"o":487.3477404022,"h":491.8020462888,"l":485.2260733669,"c":489.8178375974,"v":452603.4680635822,"t":1721894400}
+{"o":489.8178375974,"h":492.5689331398,"l":487.8784187045,"c":488.8237739867,"v":371264.0432102815,"t":1721898000}
+{"o":488.8237739867,"h":489.0163619391,"l":480.7550979631,"c":483.1142785908,"v":569753.8054210019,"t":1721901600}
+{"o":483.1142785908,"h":487.0771982235,"l":482.3369189904,"c":485.5816049766,"v":490797.9196772393,"t":1721905200}
+{"o":485.5816049766,"h":488.4725705267,"l":478.5124642677,"c":481.7295774115,"v":629613.7317287668,"t":1721908800}
+{"o":481.7295774115,"h":485.4865595642,"l":479.0294652191,"c":483.5510694032,"v":665025.7718325584,"t":1721912400}
+{"o":483.5510694032,"h":493.2116512094,"l":476.8478241379,"c":492.8392132871,"v":840018.9717899874,"t":1721916000}
+{"o":492.8392132871,"h":494.9704766001,"l":487.9323565722,"c":490.1546841088,"v":665339.2472439761,"t":1721919600}
+{"o":490.1546841088,"h":496.1623304836,"l":487.6197387575,"c":491.1122700659,"v":692524.7604017422,"t":1721923200}
+{"o":491.1122700659,"h":494.0879708222,"l":487.9140529429,"c":489.7882305756,"v":573185.7474609915,"t":1721926800}
+{"o":489.7882305756,"h":535.7890101417,"l":480.557069153,"c":525.3637928567,"v":612254.2107483622,"t":1721930400}
+{"o":525.3637928567,"h":528.9780041666,"l":522.1897514974,"c":526.9626294088,"v":636881.0838845619,"t":1721934000}
+{"o":526.9626294088,"h":534.4223011872,"l":518.8115684884,"c":534.4223011872,"v":633522.223777158,"t":1721937600}
+{"o":534.4223011872,"h":541.0355552359,"l":531.8818902354,"c":538.777027099,"v":676807.8197018979,"t":1721941200}
+{"o":538.777027099,"h":541.6113932004,"l":536.41166162,"c":539.9813901958,"v":494102.4424866871,"t":1721944800}
+{"o":539.9813901958,"h":541.8606319755,"l":536.5836297999,"c":538.7469538831,"v":441763.5382384511,"t":1721948400}
+{"o":538.7469538831,"h":543.8331948978,"l":538.175917853,"c":542.0579930476,"v":469607.4494248679,"t":1721952000}
+{"o":542.0579930476,"h":546.2019006175,"l":540.9264437895,"c":545.5401372211,"v":511414.3900903363,"t":1721955600}
+{"o":545.5401372211,"h":551.8424468009,"l":544.9529636758,"c":550.5031161996,"v":498602.8956890819,"t":1721959200}
+{"o":550.5031161996,"h":554.5708659615,"l":548.92284113,"c":550.8147132379,"v":551640.8663456414,"t":1721962800}
+{"o":550.8147132379,"h":555.9338164989,"l":550.4989097405,"c":555.3668848144,"v":467603.7974498134,"t":1721966400}
+{"o":555.3668848144,"h":557.0591349199,"l":553.0203725265,"c":554.8979180395,"v":435259.5211716992,"t":1721970000}
+{"o":554.8979180395,"h":557.0662828888,"l":554.0767410882,"c":555.3746610277,"v":369060.8730664167,"t":1721973600}
+{"o":555.3746610277,"h":557.0742874175,"l":553.7543309676,"c":554.0863327683,"v":348095.9885079908,"t":1721977200}
+{"o":554.0863327683,"h":558.9423063119,"l":553.8806785852,"c":558.3768546855,"v":381806.6144381028,"t":1721980800}
+{"o":558.3768546855,"h":564.3955656389,"l":558.3768546855,"c":561.0872581495,"v":461601.153591939,"t":1721984400}
+{"o":561.0872581495,"h":563.0480813681,"l":558.6187450178,"c":559.7872097494,"v":438224.7594550189,"t":1721988000}
+{"o":559.7872097494,"h":561.1047106248,"l":558.3356002474,"c":560.2383318651,"v":357034.2461849544,"t":1721991600}
+{"o":560.2383318651,"h":562.4477100038,"l":557.4538016134,"c":558.7021886623,"v":414058.1487401699,"t":1721995200}
+{"o":558.7021886623,"h":574.7075874433,"l":556.5020105179,"c":572.7959067735,"v":539063.3101375969,"t":1721998800}
+{"o":572.7959067735,"h":573.9923931594,"l":561.6957855944,"c":567.2731793022,"v":702371.2223370525,"t":1722002400}
+{"o":567.2731793022,"h":571.1670505183,"l":566.5551575694,"c":569.0562620686,"v":534357.2018021058,"t":1722006000}
+{"o":569.0562620686,"h":570.743243892,"l":566.5534547148,"c":567.9604340616,"v":459435.8341750966,"t":1722009600}
+{"o":567.9604340616,"h":572.537542875,"l":525.7804193938,"c":527.9534308766,"v":415123.2817542588,"t":1722013200}
+{"o":527.9534308766,"h":530.0192296961,"l":526.9768061934,"c":529.9749006082,"v":396042.0828330896,"t":1722016800}
+{"o":529.9749006082,"h":531.3908522151,"l":528.0318211581,"c":529.2904572064,"v":422824.4894860972,"t":1722020400}
+{"o":529.2904572064,"h":529.5562554283,"l":525.8098794455,"c":527.1461853849,"v":382356.8549181041,"t":1722024000}
+{"o":527.1461853849,"h":531.175430717,"l":526.1500032256,"c":529.4607228405,"v":364221.4041386999,"t":1722027600}
+{"o":529.4607228405,"h":532.4059397699,"l":528.4026630478,"c":532.1414305279,"v":353694.7912357524,"t":1722031200}
+{"o":532.1414305279,"h":533.4327989109,"l":530.868800909,"c":531.4934147846,"v":342371.1252125981,"t":1722034800}
+{"o":531.4934147846,"h":532.5181393885,"l":528.2944180463,"c":529.8372669515,"v":380622.6252445452,"t":1722038400}
+{"o":529.8372669515,"h":529.9627545378,"l":527.187121059,"c":527.6097781901,"v":335736.4054168462,"t":1722042000}
+{"o":527.6097781901,"h":534.8052792697,"l":526.5955073635,"c":534.1165087364,"v":368658.6712555184,"t":1722045600}
+{"o":534.1165087364,"h":536.9606210993,"l":530.0041764613,"c":530.6400553884,"v":380642.5294139648,"t":1722049200}
+{"o":530.6400553884,"h":534.3977240715,"l":530.120921325,"c":534.3977240715,"v":315718.3752358438,"t":1722052800}
+{"o":534.3977240715,"h":537.4122922345,"l":533.2687648814,"c":533.5358139105,"v":365734.680649174,"t":1722056400}
+{"o":533.5358139105,"h":537.1399437925,"l":533.2113250334,"c":536.5696075674,"v":331225.1733134589,"t":1722060000}
+{"o":536.5696075674,"h":540.7610160691,"l":534.0226452642,"c":539.7112056125,"v":432511.7503241617,"t":1722063600}
+{"o":539.7112056125,"h":544.0714385489,"l":539.6631380152,"c":543.6526806427,"v":441972.5276269002,"t":1722067200}
+{"o":543.6526806427,"h":543.7039034176,"l":540.8642192729,"c":541.31205842,"v":390741.7593221306,"t":1722070800}
+{"o":541.31205842,"h":541.7394521423,"l":538.0759002975,"c":538.4854793348,"v":350852.8469487907,"t":1722074400}
+{"o":538.4854793348,"h":538.8412294073,"l":535.37781949,"c":538.4614380782,"v":439437.001489364,"t":1722078000}
+{"o":538.4614380782,"h":542.6463108701,"l":538.4282174167,"c":540.5312082599,"v":418227.1354926965,"t":1722081600}
+{"o":540.5312082599,"h":546.7561700373,"l":539.8587232804,"c":544.5933601314,"v":499663.0551022697,"t":1722085200}
+{"o":544.5933601314,"h":545.1776417593,"l":535.6667222153,"c":537.9639724314,"v":579047.7289585997,"t":1722088800}
+{"o":537.9639724314,"h":538.7494549466,"l":527.3184528769,"c":529.9705042119,"v":646384.6104385632,"t":1722092400}
+{"o":529.9705042119,"h":532.206495668,"l":527.3292921488,"c":527.9446608064,"v":519951.2878179454,"t":1722096000}
+{"o":527.9446608064,"h":530.1667453107,"l":524.195875045,"c":525.1148277403,"v":581785.3074119936,"t":1722099600}
+{"o":525.1148277403,"h":531.0826286216,"l":524.6771769627,"c":526.57876723,"v":493863.1948224773,"t":1722103200}
+{"o":526.57876723,"h":527.5464652012,"l":521.1924031383,"c":527.1353994604,"v":638669.8742620492,"t":1722106800}
+{"o":527.1353994604,"h":532.2198623186,"l":517.4211493741,"c":531.7106809093,"v":994043.3152162384,"t":1722110400}
+{"o":531.7106809093,"h":542.2580564302,"l":528.5397510427,"c":540.2241142012,"v":1164812.2799708694,"t":1722114000}
+{"o":540.2241142012,"h":542.4170669896,"l":538.1760283519,"c":539.2599283687,"v":888266.4261922039,"t":1722117600}
+{"o":539.2599283687,"h":539.2599283687,"l":533.3971895192,"c":534.2906264118,"v":848987.2785389918,"t":1722121200}
+{"o":534.2906264118,"h":537.7492825341,"l":529.9546449211,"c":536.968082073,"v":1338046.8026268762,"t":1722124800}
+{"o":536.968082073,"h":542.0137599149,"l":536.734849194,"c":539.3246017665,"v":881599.0075719884,"t":1722128400}
+{"o":539.3246017665,"h":540.7813325032,"l":536.4039645119,"c":537.4768946404,"v":628206.1517765236,"t":1722132000}
+{"o":537.4768946404,"h":537.7777938298,"l":534.4433726923,"c":535.4152362974,"v":622221.1007353646,"t":1722135600}
+{"o":535.4152362974,"h":536.8528740744,"l":529.1017833799,"c":529.2497983305,"v":503263.7163294886,"t":1722139200}
+{"o":529.2497983305,"h":531.3493318919,"l":526.0108293379,"c":530.4362745402,"v":538636.9622477795,"t":1722142800}
+{"o":530.4362745402,"h":531.1441733577,"l":527.5236511366,"c":529.0864940079,"v":474039.5317318254,"t":1722146400}
+{"o":529.0864940079,"h":534.4472070643,"l":527.6917934938,"c":533.9175009512,"v":522927.8687960661,"t":1722150000}
+{"o":533.9175009512,"h":535.7471108696,"l":531.5790546956,"c":533.588647207,"v":396621.2834026435,"t":1722153600}
+{"o":533.588647207,"h":536.0075549485,"l":532.9604240354,"c":533.4107089091,"v":378849.4438725741,"t":1722157200}
+{"o":533.4107089091,"h":536.6095550192,"l":532.8666307056,"c":535.8069005782,"v":399147.9429959189,"t":1722160800}
+{"o":535.8069005782,"h":539.7437824314,"l":535.7010968058,"c":538.0716550425,"v":538795.4017522827,"t":1722164400}
+{"o":538.0716550425,"h":541.3409354042,"l":536.6582467565,"c":539.7363695308,"v":577994.9231777206,"t":1722168000}
+{"o":539.7363695308,"h":542.0773793526,"l":538.8037786163,"c":541.1981481417,"v":519499.4179233019,"t":1722171600}
+{"o":541.1981481417,"h":542.004186319,"l":534.6978469558,"c":536.5614372628,"v":670245.4492781023,"t":1722175200}
+{"o":536.5614372628,"h":537.4095200248,"l":533.7407788097,"c":534.6311454077,"v":592300.4422569235,"t":1722178800}
+{"o":534.6311454077,"h":537.2637338177,"l":532.6806789155,"c":533.2537679374,"v":512544.0577923513,"t":1722182400}
+{"o":533.2537679374,"h":535.3311815191,"l":531.809187919,"c":533.9578012593,"v":453912.7590850691,"t":1722186000}
+{"o":533.9578012593,"h":538.673844236,"l":533.0842484133,"c":537.5728058291,"v":473563.796125804,"t":1722189600}
+{"o":537.5728058291,"h":538.8636033082,"l":535.3515177975,"c":536.5559144712,"v":496621.091745391,"t":1722193200}
+{"o":536.5559144712,"h":538.3674150862,"l":535.4562119299,"c":537.9310621082,"v":499093.2152730222,"t":1722196800}
+{"o":537.9310621082,"h":538.357759799,"l":533.4478604946,"c":535.9912797448,"v":536884.8157127398,"t":1722200400}
+{"o":535.9912797448,"h":537.3980841988,"l":530.549041202,"c":532.6511564058,"v":581821.2474608846,"t":1722204000}
+{"o":532.6511564058,"h":537.7185485128,"l":531.5756657876,"c":536.9973148391,"v":416122.4691855763,"t":1722207600}
+{"o":536.9973148391,"h":549.2967138366,"l":535.5494582711,"c":546.2452939956,"v":588608.3565635558,"t":1722211200}
+{"o":546.2452939956,"h":548.7793219263,"l":543.8529095707,"c":544.7219094034,"v":505742.4776352948,"t":1722214800}
+{"o":544.7219094034,"h":558.9538080195,"l":543.9071440796,"c":558.3416876393,"v":579475.6231287755,"t":1722218400}
+{"o":558.3416876393,"h":561.3444805721,"l":556.5778245024,"c":558.1268004208,"v":538029.1334110354,"t":1722222000}
+{"o":558.1268004208,"h":562.4515204807,"l":557.2820049814,"c":562.055886139,"v":451357.5455362746,"t":1722225600}
+{"o":562.055886139,"h":563.1288542578,"l":560.1184632875,"c":562.1205906977,"v":500199.8877143016,"t":1722229200}
+{"o":562.1205906977,"h":562.6053697892,"l":526.6499452874,"c":526.9975717942,"v":492302.7938555035,"t":1722232800}
+{"o":526.9975717942,"h":527.8576773162,"l":522.6676873511,"c":525.8389225696,"v":483662.2412198911,"t":1722236400}
+{"o":525.8389225696,"h":526.1828518429,"l":523.1406992275,"c":524.0059606323,"v":374543.4583273834,"t":1722240000}
+{"o":524.0059606323,"h":536.3941830342,"l":523.2322340223,"c":535.9971279026,"v":313545.5979350469,"t":1722243600}
+{"o":535.9971279026,"h":536.0344317022,"l":532.2812827721,"c":532.8729831457,"v":366122.7464210835,"t":1722247200}
+{"o":532.8729831457,"h":535.8080132336,"l":531.438258711,"c":532.9476674364,"v":421031.0112635267,"t":1722250800}
+{"o":532.9476674364,"h":539.1196785382,"l":532.3915311565,"c":537.5142593084,"v":526827.8428108897,"t":1722254400}
+{"o":537.5142593084,"h":538.2412110216,"l":531.575353758,"c":532.3945292727,"v":593396.3871468964,"t":1722258000}
+{"o":532.3945292727,"h":533.1276517505,"l":521.5066040654,"c":523.8845454694,"v":778764.534982275,"t":1722261600}
+{"o":523.8845454694,"h":525.5452098664,"l":518.2963609741,"c":522.158005656,"v":850156.1197489568,"t":1722265200}
+{"o":522.158005656,"h":523.4569462837,"l":514.1633638607,"c":515.8560143092,"v":679560.1288881433,"t":1722268800}
+{"o":515.8560143092,"h":521.9686470599,"l":514.8576162267,"c":521.1010769864,"v":555374.9982938173,"t":1722272400}
+{"o":521.1010769864,"h":523.2205334681,"l":518.0261023781,"c":518.4155167715,"v":493770.9455006503,"t":1722276000}
+{"o":518.4155167715,"h":548.1188549392,"l":516.6105511711,"c":548.1025095043,"v":466766.8737033229,"t":1722279600}
+{"o":548.1025095043,"h":551.5616174047,"l":544.6353320121,"c":545.0082570055,"v":488503.2410226015,"t":1722283200}
+{"o":545.0082570055,"h":545.2992808565,"l":536.8108545886,"c":539.3642678701,"v":526855.7918451331,"t":1722286800}
+{"o":539.3642678701,"h":543.1156769079,"l":537.2116032121,"c":537.4976504106,"v":522422.1432362493,"t":1722290400}
+{"o":537.4976504106,"h":538.6747794341,"l":532.760060728,"c":535.3550007494,"v":573639.6725619603,"t":1722294000}
+{"o":535.3550007494,"h":539.0200530226,"l":531.4685074329,"c":536.3961692923,"v":606978.4173870787,"t":1722297600}
+{"o":536.3961692923,"h":538.8111469904,"l":528.8115555098,"c":529.2150428163,"v":494802.1827925794,"t":1722301200}
+{"o":529.2150428163,"h":532.8134120546,"l":526.0740518579,"c":530.6523296677,"v":515042.9191648129,"t":1722304800}
+{"o":530.6523296677,"h":536.1101720999,"l":529.476053194,"c":535.5961961476,"v":559176.3811111432,"t":1722308400}
+{"o":535.5961961476,"h":539.7520762265,"l":534.5162658352,"c":539.6704823299,"v":465921.9214521948,"t":1722312000}
+{"o":539.6704823299,"h":541.7964231121,"l":531.7523784851,"c":533.7692029906,"v":544085.1704947911,"t":1722315600}
+{"o":533.7692029906,"h":536.474050971,"l":533.1380793495,"c":535.3762065008,"v":416735.6145222702,"t":1722319200}
+{"o":535.3762065008,"h":538.5643113283,"l":534.767899565,"c":535.0619292132,"v":442025.7969647273,"t":1722322800}
+{"o":535.0619292132,"h":536.3582237556,"l":530.6035679624,"c":531.0465753641,"v":456957.1521033655,"t":1722326400}
+{"o":531.0465753641,"h":533.9485625952,"l":530.9717874541,"c":532.5867425524,"v":418850.3707678122,"t":1722330000}
+{"o":532.5867425524,"h":533.212299237,"l":528.8482433843,"c":530.4119723154,"v":488175.911110029,"t":1722333600}
+{"o":530.4119723154,"h":531.435259245,"l":528.2760417336,"c":530.928540981,"v":373957.3712690096,"t":1722337200}
+{"o":530.928540981,"h":532.4056430668,"l":525.9569684262,"c":532.0769047085,"v":428378.4602384988,"t":1722340800}
+{"o":532.0769047085,"h":535.6333002468,"l":526.0496504401,"c":526.7950769684,"v":602205.8887717309,"t":1722344400}
+{"o":526.7950769684,"h":533.6595020949,"l":524.3405614578,"c":529.7630287742,"v":769919.7651743572,"t":1722348000}
+{"o":529.7630287742,"h":533.6169651723,"l":525.3368388784,"c":530.9801967493,"v":636862.1165152629,"t":1722351600}
+{"o":530.9801967493,"h":532.4849695941,"l":527.5329950898,"c":527.5969391639,"v":544669.0011540091,"t":1722355200}
+{"o":527.5969391639,"h":527.8779202038,"l":519.6441267725,"c":520.4036095725,"v":645587.8810861519,"t":1722358800}
+{"o":520.4036095725,"h":523.1978666305,"l":518.2824574995,"c":521.9081469317,"v":566770.1100371996,"t":1722362400}
+{"o":521.9081469317,"h":522.7276812224,"l":517.130761235,"c":521.9185104574,"v":581005.7662255655,"t":1722366000}
+{"o":521.9185104574,"h":527.7851946982,"l":514.9201016268,"c":527.1550180124,"v":649659.8486814209,"t":1722369600}
+{"o":527.1550180124,"h":527.8729920195,"l":525.0427205179,"c":526.550822901,"v":441798.3143046672,"t":1722373200}
+{"o":526.550822901,"h":526.8322331628,"l":524.16711255,"c":526.1246177588,"v":392087.5633851212,"t":1722376800}
+{"o":526.1246177588,"h":527.9715771161,"l":524.6447617041,"c":525.5359618525,"v":330851.730723517,"t":1722380400}
+{"o":525.5359618525,"h":530.7873009542,"l":522.3929109292,"c":530.2584052338,"v":456791.0337436002,"t":1722384000}
+{"o":530.2584052338,"h":532.6318356104,"l":527.4486378226,"c":532.1234027947,"v":394270.0246123626,"t":1722387600}
+{"o":532.1234027947,"h":533.0452987925,"l":528.1075942831,"c":529.1131181383,"v":369544.097740059,"t":1722391200}
+{"o":529.1131181383,"h":532.4539968843,"l":528.6261359049,"c":530.8662809185,"v":398120.7613143545,"t":1722394800}
+{"o":530.8662809185,"h":531.2381325608,"l":522.5342931625,"c":525.5089832808,"v":430476.2811690019,"t":1722398400}
+{"o":525.5089832808,"h":533.4953009903,"l":522.8039255768,"c":533.0479530618,"v":473069.5066739944,"t":1722402000}
+{"o":533.0479530618,"h":538.7647403778,"l":532.4466537499,"c":538.0687872309,"v":477857.7117766294,"t":1722405600}
+{"o":538.0687872309,"h":539.2937148268,"l":536.4671223079,"c":537.0409695692,"v":383975.7310451421,"t":1722409200}
+{"o":537.0409695692,"h":539.9779961693,"l":535.1618404108,"c":539.4958512932,"v":403681.3626942699,"t":1722412800}
+{"o":539.4958512932,"h":541.222422803,"l":537.17122956,"c":538.3701194623,"v":350569.976664212,"t":1722416400}
+{"o":538.3701194623,"h":538.6634167923,"l":533.9471759772,"c":534.2059878315,"v":337378.8076934179,"t":1722420000}
+{"o":534.2059878315,"h":535.9249171099,"l":531.8452428194,"c":532.8019810664,"v":379821.5228274532,"t":1722423600}
+{"o":532.8019810664,"h":535.1127850961,"l":531.1480732192,"c":531.3343949209,"v":365243.3406272533,"t":1722427200}
+{"o":531.3343949209,"h":540.5169028095,"l":531.1931786333,"c":535.7117201749,"v":449190.7885524322,"t":1722430800}
+{"o":535.7117201749,"h":539.042986441,"l":528.2496006669,"c":529.645927811,"v":560965.7749288413,"t":1722434400}
+{"o":529.645927811,"h":531.4335381914,"l":527.2590085277,"c":527.9841449951,"v":442861.1142934441,"t":1722438000}
+{"o":527.9841449951,"h":533.7838631517,"l":526.4792267835,"c":528.4861765223,"v":448382.803885601,"t":1722441600}
+{"o":528.4861765223,"h":535.7806589135,"l":527.2044053623,"c":533.5483505409,"v":449289.0519210159,"t":1722445200}
+{"o":533.5483505409,"h":534.5005903407,"l":524.7712542877,"c":530.0181725547,"v":596463.5257968123,"t":1722448800}
+{"o":530.0181725547,"h":532.1914034383,"l":513.475847034,"c":517.8778358381,"v":911859.3667551593,"t":1722452400}
+{"o":517.8778358381,"h":518.7399438404,"l":508.597141188,"c":508.9052310314,"v":721525.2305433039,"t":1722456000}
+{"o":508.9052310314,"h":513.7474745652,"l":506.4605461242,"c":510.00866195,"v":537393.0699021383,"t":1722459600}
+{"o":510.00866195,"h":510.00866195,"l":504.0810576412,"c":508.3552234533,"v":466232.3083949059,"t":1722463200}
+{"o":508.3552234533,"h":508.687514482,"l":503.3915672371,"c":503.7104169049,"v":380368.1465532794,"t":1722466800}
+{"o":503.7104169049,"h":507.173957798,"l":501.9839459319,"c":504.4321928997,"v":462619.2860733618,"t":1722470400}
+{"o":504.4321928997,"h":505.6972351719,"l":499.1504398693,"c":502.0552820029,"v":430504.2308977602,"t":1722474000}
+{"o":502.0552820029,"h":503.3186949101,"l":496.2408936977,"c":498.7476601027,"v":558747.2536930843,"t":1722477600}
+{"o":498.7476601027,"h":498.7477960405,"l":494.0765650613,"c":494.6008687839,"v":531411.3279461024,"t":1722481200}
+{"o":494.6008687839,"h":496.0298823021,"l":486.9145305227,"c":488.5959387002,"v":520566.7007868801,"t":1722484800}
+{"o":488.5959387002,"h":497.1130376068,"l":486.9437592391,"c":495.7540980648,"v":657783.7725359129,"t":1722488400}
+{"o":495.7540980648,"h":497.8633268668,"l":493.7509037947,"c":494.1083030911,"v":518022.9397659765,"t":1722492000}
+{"o":494.1083030911,"h":496.9949941896,"l":492.3906251989,"c":493.4576558385,"v":379602.7987750897,"t":1722495600}
+{"o":493.4576558385,"h":496.8354463846,"l":493.1001576166,"c":496.6202071665,"v":326860.6329705733,"t":1722499200}
+{"o":496.6202071665,"h":498.4111023069,"l":492.7922388606,"c":493.2785035586,"v":352136.8012874452,"t":1722502800}
+{"o":493.2785035586,"h":554.983080555,"l":492.6478065641,"c":554.6785245625,"v":293597.0853113148,"t":1722506400}
+{"o":554.6785245625,"h":557.4737566825,"l":552.6621124932,"c":556.562312545,"v":342371.6514132781,"t":1722510000}
+{"o":556.562312545,"h":562.3733213733,"l":555.8679868564,"c":560.8128987,"v":427487.3999670281,"t":1722513600}
+{"o":560.8128987,"h":562.2445425102,"l":554.599416952,"c":556.6103649028,"v":405318.4331169045,"t":1722517200}
+{"o":556.6103649028,"h":557.7382389392,"l":539.9061405318,"c":539.9997715209,"v":541965.1470346951,"t":1722520800}
+{"o":539.9997715209,"h":541.1824501463,"l":529.5367754248,"c":533.652701166,"v":842664.7916302388,"t":1722524400}
+{"o":533.652701166,"h":534.2456443756,"l":526.1271808183,"c":532.1488501723,"v":722667.1138211959,"t":1722528000}
+{"o":532.1488501723,"h":532.5385578623,"l":523.3804699785,"c":531.9146764934,"v":524152.2960064475,"t":1722531600}
+{"o":531.9146764934,"h":532.1759257408,"l":517.8505622678,"c":524.3573340037,"v":629902.6070590605,"t":1722535200}
+{"o":524.3573340037,"h":533.3779145893,"l":523.9186194029,"c":532.5079105418,"v":557210.8174661055,"t":1722538800}
+{"o":532.5079105418,"h":541.6053876325,"l":528.4649996727,"c":540.6501443797,"v":537032.1249878078,"t":1722542400}
+{"o":540.6501443797,"h":550.0743950281,"l":539.6278699989,"c":545.4861075602,"v":562079.5777829817,"t":1722546000}
+{"o":545.4861075602,"h":552.3346403169,"l":544.7761892076,"c":549.144565725,"v":521821.2325811148,"t":1722549600}
+{"o":549.144565725,"h":551.7837243739,"l":547.5284377371,"c":548.7465127782,"v":410221.205994136,"t":1722553200}
+{"o":548.7465127782,"h":555.7491936084,"l":547.5836421938,"c":547.8179108561,"v":406513.3462737708,"t":1722556800}
+{"o":547.8179108561,"h":547.8179108561,"l":538.7078768092,"c":539.3717202503,"v":463855.7366232471,"t":1722560400}
+{"o":539.3717202503,"h":541.9116754782,"l":529.7852078379,"c":535.258111803,"v":510694.6710404917,"t":1722564000}
+{"o":535.258111803,"h":540.5278842264,"l":533.0894156388,"c":538.872987635,"v":368585.9194591964,"t":1722567600}
+{"o":538.872987635,"h":541.5758263127,"l":537.0148595761,"c":541.5758263127,"v":318659.6456440691,"t":1722571200}
+{"o":541.5758263127,"h":541.7975864808,"l":531.7993558609,"c":532.4241293856,"v":343261.7057371554,"t":1722574800}
+{"o":532.4241293856,"h":533.9149722537,"l":521.7135398783,"c":531.3293178746,"v":426483.3337124622,"t":1722578400}
+{"o":531.3293178746,"h":532.5839256212,"l":525.246394857,"c":529.5153309389,"v":348060.0823503919,"t":1722582000}
+{"o":529.5153309389,"h":535.5278775912,"l":525.9681644051,"c":535.2827197313,"v":351447.2732119864,"t":1722585600}
+{"o":535.2827197313,"h":539.2997422208,"l":535.0739598724,"c":537.5271985941,"v":402023.9787202635,"t":1722589200}
+{"o":537.5271985941,"h":540.8200068019,"l":535.4178583257,"c":539.0915989234,"v":328487.3287853507,"t":1722592800}
+{"o":539.0915989234,"h":542.279445172,"l":537.9761654436,"c":538.9889825808,"v":328644.5611127653,"t":1722596400}
+{"o":538.9889825808,"h":542.1754622315,"l":532.4216857246,"c":537.737832355,"v":586589.7776967062,"t":1722600000}
+{"o":537.737832355,"h":549.5966932107,"l":533.51817309,"c":544.7066157917,"v":602307.0889580874,"t":1722603600}
+{"o":544.7066157917,"h":545.4611087546,"l":510.5255964684,"c":517.1436902499,"v":807423.5146433625,"t":1722607200}
+{"o":517.1436902499,"h":518.6620266156,"l":501.3253537182,"c":514.5173666331,"v":1107356.1429464961,"t":1722610800}
+{"o":514.5173666331,"h":516.2967796084,"l":505.9070573439,"c":506.4391844232,"v":636095.1700692773,"t":1722614400}
+{"o":506.4391844232,"h":512.8656312552,"l":503.184044697,"c":506.5421852873,"v":510529.4105024826,"t":1722618000}
+{"o":506.5421852873,"h":507.7950886444,"l":500.441136689,"c":502.583498176,"v":482628.4363774019,"t":1722621600}
+{"o":502.583498176,"h":503.5551356885,"l":491.5976858775,"c":495.9209416604,"v":615447.3175914482,"t":1722625200}
+{"o":495.9209416604,"h":504.4954547813,"l":491.7133812427,"c":502.456916275,"v":641448.1593814387,"t":1722628800}
+{"o":502.456916275,"h":508.2068572271,"l":493.6833202191,"c":506.7636072408,"v":864253.3168762666,"t":1722632400}
+{"o":506.7636072408,"h":508.0561627116,"l":499.2019577045,"c":500.8229367834,"v":700577.4623279992,"t":1722636000}
+{"o":500.8229367834,"h":504.3225271743,"l":495.1305068081,"c":500.718678003,"v":484451.341687538,"t":1722639600}
+{"o":500.718678003,"h":504.7858976266,"l":491.7546924231,"c":495.3271470965,"v":596291.766535214,"t":1722643200}
+{"o":495.3271470965,"h":500.0244008435,"l":487.3043554999,"c":498.352837505,"v":746189.2673893893,"t":1722646800}
+{"o":498.352837505,"h":500.6123606417,"l":493.4276193679,"c":493.597358199,"v":429278.0858602371,"t":1722650400}
+{"o":493.597358199,"h":503.6024554457,"l":492.0133991647,"c":503.3713850273,"v":368998.9984966941,"t":1722654000}
+{"o":503.3713850273,"h":503.4828715323,"l":495.7236155423,"c":497.0218862651,"v":278756.2898305824,"t":1722657600}
+{"o":497.0218862651,"h":500.215898908,"l":495.5411229331,"c":497.9004717678,"v":321394.4567530515,"t":1722661200}
+{"o":497.9004717678,"h":500.6208106437,"l":496.4332282359,"c":500.099758299,"v":297826.4956992429,"t":1722664800}
+{"o":500.099758299,"h":503.1739429962,"l":497.1161608979,"c":497.3232344627,"v":305608.8587800541,"t":1722668400}
+{"o":497.3232344627,"h":498.142613169,"l":489.0688419816,"c":492.9499868934,"v":422860.1204984715,"t":1722672000}
+{"o":492.9499868934,"h":495.2962843769,"l":486.5463480594,"c":495.2962843769,"v":416512.1399711626,"t":1722675600}
+{"o":495.2962843769,"h":498.6679582029,"l":493.051552023,"c":497.6202303912,"v":327043.6089027882,"t":1722679200}
+{"o":497.6202303912,"h":500.2905308963,"l":496.3337011682,"c":499.7423237679,"v":325097.5913886001,"t":1722682800}
+{"o":499.7423237679,"h":503.6461185268,"l":498.2004423352,"c":500.6137225334,"v":357089.3415375978,"t":1722686400}
+{"o":500.6137225334,"h":501.144448925,"l":496.3401751852,"c":498.4928378647,"v":325480.9640036098,"t":1722690000}
+{"o":498.4928378647,"h":501.4309558993,"l":495.3033906714,"c":496.2680693565,"v":298363.7403449092,"t":1722693600}
+{"o":496.2680693565,"h":498.5307074721,"l":478.7723589649,"c":479.3349645033,"v":583658.0616129652,"t":1722697200}
+{"o":479.3349645033,"h":483.8055194521,"l":474.1842115294,"c":478.2513369292,"v":878388.1169356762,"t":1722700800}
+{"o":478.2513369292,"h":480.4302790566,"l":463.4307140003,"c":466.8541482133,"v":778242.3141115867,"t":1722704400}
+{"o":466.8541482133,"h":468.4579493513,"l":458.4929782807,"c":464.434173128,"v":573063.8071273853,"t":1722708000}
+{"o":464.434173128,"h":468.9142812843,"l":460.3591917118,"c":460.6611475185,"v":470072.2684751844,"t":1722711600}
+{"o":460.6611475185,"h":467.0646773231,"l":459.3797055853,"c":461.9485346075,"v":458786.7940499738,"t":1722715200}
+{"o":461.9485346075,"h":470.1633385265,"l":460.084837834,"c":468.4834987963,"v":399198.4803269581,"t":1722718800}
+{"o":468.4834987963,"h":469.5745606496,"l":465.5169964766,"c":468.5292672652,"v":309653.3910108987,"t":1722722400}
+{"o":468.5292672652,"h":472.1411755297,"l":466.6673372946,"c":467.5020446354,"v":301610.9803047254,"t":1722726000}
+{"o":467.5020446354,"h":473.0385747095,"l":466.6370036702,"c":472.6420336189,"v":290364.6681823703,"t":1722729600}
+{"o":472.6420336189,"h":473.1415049112,"l":465.4897147703,"c":472.5634905785,"v":314124.5424230898,"t":1722733200}
+{"o":472.5634905785,"h":479.0427213413,"l":472.3131899751,"c":477.1352584914,"v":337671.0327687773,"t":1722736800}
+{"o":477.1352584914,"h":478.2309910883,"l":472.3657209228,"c":473.3815737511,"v":272707.9326526615,"t":1722740400}
+{"o":473.3815737511,"h":473.8521463563,"l":468.6352727467,"c":468.8591076759,"v":281256.8712071823,"t":1722744000}
+{"o":468.8591076759,"h":473.8288932743,"l":468.5736332507,"c":470.9940960149,"v":264691.4081647132,"t":1722747600}
+{"o":470.9940960149,"h":472.2022579239,"l":469.013284871,"c":471.1010854199,"v":234419.101872761,"t":1722751200}
+{"o":471.1010854199,"h":471.5786456689,"l":461.0233984093,"c":461.8214012587,"v":310846.7781584725,"t":1722754800}
+{"o":461.8214012587,"h":467.7066461522,"l":457.7338728052,"c":466.5976774615,"v":357505.3967838045,"t":1722758400}
+{"o":466.5976774615,"h":470.81958957,"l":465.4508185699,"c":470.54092524,"v":269837.473233417,"t":1722762000}
+{"o":470.54092524,"h":473.1674635465,"l":467.6581474391,"c":472.4906282901,"v":237890.9336945115,"t":1722765600}
+{"o":472.4906282901,"h":474.0480818841,"l":469.7807432843,"c":470.7547277959,"v":264783.1783674594,"t":1722769200}
+{"o":470.7547277959,"h":475.8676789991,"l":469.5477506958,"c":475.2847339187,"v":276614.7922514633,"t":1722772800}
+{"o":475.2847339187,"h":476.0143998779,"l":471.2030018699,"c":471.3920263631,"v":308165.7598661509,"t":1722776400}
+{"o":471.3920263631,"h":472.0310411012,"l":449.3859283543,"c":451.810411764,"v":861005.8135560233,"t":1722780000}
+{"o":451.810411764,"h":451.81892779,"l":442.4390230882,"c":442.7704041169,"v":857295.9447626986,"t":1722783600}
+{"o":442.7704041169,"h":448.4979474328,"l":435.2200378382,"c":436.7242601178,"v":772993.0125194831,"t":1722787200}
+{"o":436.7242601178,"h":445.4973783732,"l":430.5341322567,"c":442.6365479956,"v":1100750.43466951,"t":1722790800}
+{"o":442.6365479956,"h":459.5224316522,"l":441.2571961469,"c":456.2711496497,"v":810908.0228182717,"t":1722794400}
+{"o":456.2711496497,"h":470.7450821346,"l":453.4443208903,"c":465.9236969225,"v":737990.2274879052,"t":1722798000}
+{"o":465.9236969225,"h":576.2383524557,"l":462.9273767611,"c":565.7068676946,"v":525167.1468146495,"t":1722801600}
+{"o":565.7068676946,"h":566.1359219303,"l":554.8505970339,"c":556.5080156864,"v":393968.0007923392,"t":1722805200}
+{"o":556.5080156864,"h":565.5853623128,"l":419.9818532661,"c":422.5177186903,"v":545071.6930186857,"t":1722808800}
+{"o":422.5177186903,"h":422.8424665383,"l":412.1990480553,"c":415.1522107065,"v":471376.8739851032,"t":1722812400}
+{"o":415.1522107065,"h":418.3967531402,"l":389.9401293038,"c":394.1406804027,"v":1165541.6491101093,"t":1722816000}
+{"o":394.1406804027,"h":401.9359495134,"l":354.0202290998,"c":393.4940623495,"v":1867290.1740542261,"t":1722819600}
+{"o":393.4940623495,"h":394.6492581612,"l":376.5467023181,"c":393.2119635381,"v":1469621.0794465938,"t":1722823200}
+{"o":393.2119635381,"h":393.6977690602,"l":378.2229135386,"c":378.5906855369,"v":942071.9960723153,"t":1722826800}
+{"o":378.5906855369,"h":391.0307910085,"l":368.6034896183,"c":371.9821370737,"v":975820.6908950182,"t":1722830400}
+{"o":371.9821370737,"h":372.6488178253,"l":334.6780921568,"c":355.2248766222,"v":1369478.4514052086,"t":1722834000}
+{"o":355.2248766222,"h":359.5600527289,"l":328.839538096,"c":351.6183727394,"v":1733795.9962447078,"t":1722837600}
+{"o":351.6183727394,"h":373.4972618039,"l":345.3899963366,"c":369.169534544,"v":1543990.5113626244,"t":1722841200}
+{"o":369.169534544,"h":372.2820335627,"l":358.7607107982,"c":363.0969797305,"v":983488.9890914659,"t":1722844800}
+{"o":363.0969797305,"h":367.0659261371,"l":350.1274471668,"c":359.539776284,"v":844542.837481712,"t":1722848400}
+{"o":359.539776284,"h":361.1638434094,"l":339.8252647065,"c":348.5027662024,"v":1237731.0182226277,"t":1722852000}
+{"o":348.5027662024,"h":350.67064483,"l":331.7431642287,"c":348.2913276037,"v":1412428.2269591731,"t":1722855600}
+{"o":348.2913276037,"h":356.0973971915,"l":333.1711097607,"c":335.9287946683,"v":1671011.1885757698,"t":1722859200}
+{"o":335.9287946683,"h":372.8785708158,"l":329.6546092009,"c":368.7783481509,"v":1972236.2932901862,"t":1722862800}
+{"o":368.7783481509,"h":400.5115509852,"l":368.597717559,"c":388.7256952522,"v":1746216.1428551197,"t":1722866400}
+{"o":388.7256952522,"h":399.3489281042,"l":382.361754926,"c":391.8424612655,"v":1485247.0570118511,"t":1722870000}
+{"o":391.8424612655,"h":408.6698782362,"l":390.6059184408,"c":394.4437166066,"v":1415136.7950801863,"t":1722873600}
+{"o":394.4437166066,"h":406.4840999316,"l":391.9767478052,"c":403.8403882186,"v":873243.1417349662,"t":1722877200}
+{"o":403.8403882186,"h":403.9070020769,"l":385.1195432214,"c":386.1209238088,"v":798950.4726948775,"t":1722880800}
+{"o":386.1209238088,"h":393.6512358438,"l":380.4112861925,"c":386.8110187522,"v":896709.2634466466,"t":1722884400}
+{"o":386.8110187522,"h":398.0922532135,"l":385.4866096724,"c":396.0321227488,"v":705449.532751184,"t":1722888000}
+{"o":396.0321227488,"h":405.991696564,"l":391.615949824,"c":394.357038448,"v":790248.4313783536,"t":1722891600}
+{"o":394.357038448,"h":430.0886593426,"l":392.7587591879,"c":424.4721366391,"v":707490.2232900101,"t":1722895200}
+{"o":424.4721366391,"h":431.5335353017,"l":413.4744872826,"c":416.0284218914,"v":544595.803930232,"t":1722898800}
+{"o":416.0284218914,"h":446.2626336489,"l":414.7148626983,"c":445.3364313255,"v":1123699.9463181605,"t":1722902400}
+{"o":445.3364313255,"h":450.8242679553,"l":439.8806403919,"c":444.5274645427,"v":866118.9217550139,"t":1722906000}
+{"o":444.5274645427,"h":452.7403215197,"l":421.8643695677,"c":425.5051114249,"v":503765.0421228844,"t":1722909600}
+{"o":425.5051114249,"h":426.5474413005,"l":419.6624724659,"c":423.0847995708,"v":445213.7433258849,"t":1722913200}
+{"o":423.0847995708,"h":431.003591947,"l":419.3207286917,"c":430.5458348252,"v":448423.0505543094,"t":1722916800}
+{"o":430.5458348252,"h":437.8516106538,"l":425.3058859835,"c":437.0889983296,"v":584268.7029974381,"t":1722920400}
+{"o":437.0889983296,"h":439.3946363017,"l":431.5513951046,"c":431.9280644152,"v":527375.0328628652,"t":1722924000}
+{"o":431.9280644152,"h":434.813671736,"l":427.2589538311,"c":433.4405295379,"v":423392.6731725645,"t":1722927600}
+{"o":433.4405295379,"h":433.8122504685,"l":417.041865769,"c":419.6063740641,"v":658470.4441209194,"t":1722931200}
+{"o":419.6063740641,"h":443.5339192854,"l":416.3310021101,"c":441.4015328969,"v":552947.0557016097,"t":1722934800}
+{"o":441.4015328969,"h":444.6482244789,"l":438.0341489115,"c":442.6106724835,"v":422377.7666959875,"t":1722938400}
+{"o":442.6106724835,"h":448.1970554764,"l":437.928580671,"c":443.3238331786,"v":482155.0002725421,"t":1722942000}
+{"o":443.3238331786,"h":446.6336029699,"l":437.1070764768,"c":437.8512535466,"v":537996.6814500849,"t":1722945600}
+{"o":437.8512535466,"h":446.2228809871,"l":432.1736940951,"c":441.4591719807,"v":792832.5608116756,"t":1722949200}
+{"o":441.4591719807,"h":466.021870477,"l":440.873793364,"c":460.1734174927,"v":1013207.3065263611,"t":1722952800}
+{"o":460.1734174927,"h":465.5070064994,"l":455.1480797405,"c":463.5160010997,"v":646096.1859088596,"t":1722956400}
+{"o":463.5160010997,"h":470.5732591367,"l":460.9139217557,"c":468.5888738753,"v":709937.58545643,"t":1722960000}
+{"o":468.5888738753,"h":474.63443298,"l":460.4114095522,"c":461.7824978069,"v":573923.7368587125,"t":1722963600}
+{"o":461.7824978069,"h":469.890599011,"l":458.8118113034,"c":464.5023521678,"v":524064.8582656704,"t":1722967200}
+{"o":464.5023521678,"h":471.0166218564,"l":458.766755037,"c":465.2437563372,"v":536204.9971835153,"t":1722970800}
+{"o":465.2437563372,"h":470.4013986788,"l":460.8786219513,"c":468.2416837729,"v":551239.464704043,"t":1722974400}
+{"o":468.2416837729,"h":469.666328152,"l":463.116226353,"c":468.0980525028,"v":455379.1418723978,"t":1722978000}
+{"o":468.0980525028,"h":475.3640304528,"l":459.853172406,"c":461.3208875279,"v":641767.9327938912,"t":1722981600}
+{"o":461.3208875279,"h":463.7826238295,"l":455.3308881971,"c":458.8790988391,"v":451166.2789250013,"t":1722985200}
+{"o":458.8790988391,"h":464.1885693837,"l":453.366492418,"c":460.15608684,"v":545602.194814575,"t":1722988800}
+{"o":460.15608684,"h":474.191503676,"l":452.4739454505,"c":473.9418845112,"v":664421.2072040988,"t":1722992400}
+{"o":473.9418845112,"h":482.6484675094,"l":469.5942629938,"c":474.8570221734,"v":749582.1009059311,"t":1722996000}
+{"o":474.8570221734,"h":482.2387516033,"l":473.8547336125,"c":481.9708590807,"v":474743.266187186,"t":1722999600}
+{"o":481.9708590807,"h":491.2659585436,"l":480.7045088803,"c":487.6133308056,"v":613352.0794185927,"t":1723003200}
+{"o":487.6133308056,"h":492.6916083543,"l":486.1903740797,"c":487.1508449576,"v":467865.6923057766,"t":1723006800}
+{"o":487.1508449576,"h":489.552366843,"l":482.174149335,"c":483.1862364475,"v":414911.3692855124,"t":1723010400}
+{"o":483.1862364475,"h":486.8940182358,"l":478.5977482998,"c":484.6063619898,"v":409349.3070250613,"t":1723014000}
+{"o":484.6063619898,"h":490.8981251204,"l":483.0278321,"c":488.8240298074,"v":426929.7184249875,"t":1723017600}
+{"o":488.8240298074,"h":492.2645362401,"l":485.6317487259,"c":486.1125159917,"v":419636.5457651087,"t":1723021200}
+{"o":486.1125159917,"h":490.9781164157,"l":484.2696921745,"c":484.5635486779,"v":556515.6481837246,"t":1723024800}
+{"o":484.5635486779,"h":485.4080566098,"l":479.1183804743,"c":482.094328971,"v":505352.2376472576,"t":1723028400}
+{"o":482.094328971,"h":488.3860002612,"l":479.7409903243,"c":487.2539995626,"v":514378.6183964652,"t":1723032000}
+{"o":487.2539995626,"h":491.1302222977,"l":480.8493086149,"c":483.0413585568,"v":654518.578966243,"t":1723035600}
+{"o":483.0413585568,"h":485.2784465071,"l":435.4657497434,"c":438.4763010324,"v":933168.963935341,"t":1723039200}
+{"o":438.4763010324,"h":444.3284226689,"l":436.0829350148,"c":442.3481044074,"v":719985.05531267,"t":1723042800}
+{"o":442.3481044074,"h":445.542948206,"l":436.8078603809,"c":440.8086473728,"v":633336.9366832944,"t":1723046400}
+{"o":440.8086473728,"h":442.4150200594,"l":433.1518557246,"c":435.4379667683,"v":575778.916530398,"t":1723050000}
+{"o":435.4379667683,"h":436.4859968787,"l":425.9668751135,"c":427.9152037261,"v":679080.7582262987,"t":1723053600}
+{"o":427.9152037261,"h":431.8070753468,"l":423.6183656727,"c":426.6504051818,"v":488092.1550038304,"t":1723057200}
+{"o":426.6504051818,"h":435.1180063248,"l":423.4378546271,"c":431.4669790671,"v":653473.3040534315,"t":1723060800}
+{"o":431.4669790671,"h":439.9710477446,"l":429.7534881879,"c":436.6091056375,"v":453518.0850202573,"t":1723064400}
+{"o":436.6091056375,"h":437.2390709803,"l":424.4571960071,"c":434.6835857375,"v":528270.3215297064,"t":1723068000}
+{"o":434.6835857375,"h":437.6865163259,"l":429.8090090838,"c":431.3458172386,"v":345503.0210209818,"t":1723071600}
+{"o":431.3458172386,"h":434.7911693076,"l":421.5616591979,"c":429.5914472476,"v":524326.3432391885,"t":1723075200}
+{"o":429.5914472476,"h":456.0920576428,"l":427.4317331256,"c":455.4097454509,"v":905385.1594885354,"t":1723078800}
+{"o":455.4097454509,"h":463.5790254021,"l":455.3739726233,"c":461.57507531,"v":652579.261079099,"t":1723082400}
+{"o":461.57507531,"h":465.9574821591,"l":456.2786872743,"c":456.4326445811,"v":444551.5416773455,"t":1723086000}
+{"o":456.4326445811,"h":460.3398540744,"l":451.4529054992,"c":452.4963487304,"v":390436.8448275525,"t":1723089600}
+{"o":452.4963487304,"h":457.8461466261,"l":452.1852969426,"c":455.9794509283,"v":295087.0172079926,"t":1723093200}
+{"o":455.9794509283,"h":461.3386926069,"l":452.8910449881,"c":459.5316581473,"v":330852.3811270797,"t":1723096800}
+{"o":459.5316581473,"h":463.6997479268,"l":457.5910295158,"c":458.0140495318,"v":385621.3685732274,"t":1723100400}
+{"o":458.0140495318,"h":461.7551350361,"l":457.4747180884,"c":461.2317341322,"v":327299.0765504405,"t":1723104000}
+{"o":461.2317341322,"h":464.1789379601,"l":458.856219035,"c":460.2978467533,"v":337781.1200736884,"t":1723107600}
+{"o":460.2978467533,"h":461.1149955897,"l":456.0926199822,"c":458.8359086393,"v":376672.6581764172,"t":1723111200}
+{"o":458.8359086393,"h":462.2998569254,"l":457.3886427642,"c":459.595184023,"v":316515.518482041,"t":1723114800}
+{"o":459.595184023,"h":472.5110530546,"l":454.7729852545,"c":464.2607310684,"v":688440.4559511746,"t":1723118400}
+{"o":464.2607310684,"h":470.7477654007,"l":455.6371845171,"c":459.2261294839,"v":1008924.6315359727,"t":1723122000}
+{"o":459.2261294839,"h":478.4747510944,"l":458.6195474799,"c":475.8383733286,"v":928102.5931395048,"t":1723125600}
+{"o":475.8383733286,"h":479.1349990872,"l":472.5780931117,"c":478.6066193473,"v":673231.1579789629,"t":1723129200}
+{"o":478.6066193473,"h":485.3205968245,"l":436.8896426584,"c":437.1188131911,"v":803251.5644403084,"t":1723132800}
+{"o":437.1188131911,"h":437.8670660576,"l":431.0322689025,"c":431.4395330341,"v":633436.5272540833,"t":1723136400}
+{"o":431.4395330341,"h":434.1600042288,"l":430.0574378205,"c":431.5780097609,"v":469714.285785716,"t":1723140000}
+{"o":431.5780097609,"h":432.3244302002,"l":426.608690844,"c":428.1212606228,"v":409853.7248169985,"t":1723143600}
+{"o":428.1212606228,"h":456.6123353417,"l":426.9803782177,"c":454.5621772314,"v":355607.4781907595,"t":1723147200}
+{"o":454.5621772314,"h":468.8510808658,"l":454.4276684946,"c":467.8349125258,"v":486273.9016777956,"t":1723150800}
+{"o":467.8349125258,"h":473.1393292274,"l":456.9791321094,"c":471.0063001195,"v":831840.2306636655,"t":1723154400}
+{"o":471.0063001195,"h":477.3657449997,"l":468.2788987756,"c":475.8176516942,"v":759171.5979696579,"t":1723158000}
+{"o":475.8176516942,"h":477.130231882,"l":458.3254916036,"c":460.0309749669,"v":615470.5120678343,"t":1723161600}
+{"o":460.0309749669,"h":461.8869460178,"l":456.7006281934,"c":457.432680395,"v":475516.1242120242,"t":1723165200}
+{"o":457.432680395,"h":459.0439043079,"l":451.581536791,"c":451.7775395296,"v":350333.8047574583,"t":1723168800}
+{"o":451.7775395296,"h":457.1174166715,"l":451.4585167546,"c":453.4000336136,"v":309675.8266685245,"t":1723172400}
+{"o":453.4000336136,"h":453.8938314569,"l":444.580691801,"c":445.1998675421,"v":312095.9358329926,"t":1723176000}
+{"o":445.1998675421,"h":449.4011750586,"l":443.2634716284,"c":448.3967409397,"v":272577.2458714918,"t":1723179600}
+{"o":448.3967409397,"h":451.0815202906,"l":445.4430580379,"c":448.8174963749,"v":285287.0505351506,"t":1723183200}
+{"o":448.8174963749,"h":453.8071346462,"l":448.7478097862,"c":450.4613784657,"v":295698.2539748398,"t":1723186800}
+{"o":450.4613784657,"h":455.5362080072,"l":450.0772920608,"c":454.6890212539,"v":260072.1258334737,"t":1723190400}
+{"o":454.6890212539,"h":455.1516031935,"l":447.6217479735,"c":449.1929721295,"v":271785.697631653,"t":1723194000}
+{"o":449.1929721295,"h":449.5026021259,"l":443.1298829824,"c":445.4920713407,"v":342548.8295137613,"t":1723197600}
+{"o":445.4920713407,"h":447.6690628298,"l":443.3554074371,"c":446.7885673563,"v":227556.2627432795,"t":1723201200}
+{"o":446.7885673563,"h":447.0868622337,"l":440.5823095394,"c":443.090335762,"v":316969.7649747916,"t":1723204800}
+{"o":443.090335762,"h":444.6385581577,"l":436.717270485,"c":443.0561416448,"v":555906.1667759442,"t":1723208400}
+{"o":443.0561416448,"h":448.9463499252,"l":431.83692267,"c":438.6298767969,"v":811881.4617125535,"t":1723212000}
+{"o":438.6298767969,"h":440.5381101186,"l":431.0086146405,"c":431.1207394933,"v":424692.3984917663,"t":1723215600}
+{"o":431.1207394933,"h":435.7108458081,"l":429.6611235189,"c":435.0768073855,"v":399271.3738122701,"t":1723219200}
+{"o":435.0768073855,"h":440.1290822309,"l":433.8536994171,"c":436.6830536344,"v":302141.5137925344,"t":1723222800}
+{"o":436.6830536344,"h":438.4447345642,"l":432.5321676772,"c":437.7812028777,"v":329048.9046591462,"t":1723226400}
+{"o":437.7812028777,"h":440.1127317083,"l":436.0112656526,"c":438.2992065063,"v":249287.6971473108,"t":1723230000}
+{"o":438.2992065063,"h":471.3908915526,"l":436.3721034503,"c":467.624069103,"v":345012.4956600206,"t":1723233600}
+{"o":467.624069103,"h":470.6389500264,"l":462.2067964913,"c":470.2922413715,"v":364023.4324843824,"t":1723237200}
+{"o":470.2922413715,"h":475.3217237175,"l":464.9436321922,"c":475.2338211902,"v":455330.0650283815,"t":1723240800}
+{"o":475.2338211902,"h":479.9017388864,"l":469.5437905383,"c":476.8600826971,"v":437384.9345736763,"t":1723244400}
+{"o":476.8600826971,"h":484.3037992861,"l":471.9098388295,"c":472.4625935797,"v":561160.1811575692,"t":1723248000}
+{"o":472.4625935797,"h":477.3423154191,"l":469.1168770679,"c":471.9635009512,"v":329170.3990815691,"t":1723251600}
+{"o":471.9635009512,"h":476.5315247819,"l":470.7282959029,"c":471.0610501511,"v":285365.1503751228,"t":1723255200}
+{"o":471.0610501511,"h":471.8344692056,"l":467.7007821703,"c":470.1871087707,"v":284859.8649579692,"t":1723258800}
+{"o":470.1871087707,"h":470.595000022,"l":464.2750106437,"c":468.2471256867,"v":241499.4724579137,"t":1723262400}
+{"o":468.2471256867,"h":471.3529945526,"l":466.2724117294,"c":469.7297288253,"v":232230.5656576231,"t":1723266000}
+{"o":469.7297288253,"h":472.7306647357,"l":469.3444691426,"c":471.4740728608,"v":246960.7539907665,"t":1723269600}
+{"o":471.4740728608,"h":474.1584864653,"l":470.3420346269,"c":474.1584864653,"v":227696.4192734712,"t":1723273200}
+{"o":474.1584864653,"h":475.3527437203,"l":468.6797571803,"c":470.1933388484,"v":273348.8699470989,"t":1723276800}
+{"o":470.1933388484,"h":474.4591976302,"l":468.5636104624,"c":472.0566386671,"v":230840.5856914268,"t":1723280400}
+{"o":472.0566386671,"h":474.0018664434,"l":470.4889307249,"c":470.949519136,"v":201068.4494084772,"t":1723284000}
+{"o":470.949519136,"h":473.0332977523,"l":469.5565171006,"c":472.4138995581,"v":201682.1790931938,"t":1723287600}
+{"o":472.4138995581,"h":474.6289342857,"l":471.0107051261,"c":471.2698754609,"v":213346.4829223844,"t":1723291200}
+{"o":471.2698754609,"h":471.4799351342,"l":466.253122013,"c":466.6626407301,"v":285633.9475381825,"t":1723294800}
+{"o":466.6626407301,"h":469.5119789794,"l":466.0409300695,"c":468.93325349,"v":300405.0097229538,"t":1723298400}
+{"o":468.93325349,"h":473.0757054868,"l":468.0661505779,"c":469.7479908341,"v":288308.9717422773,"t":1723302000}
+{"o":469.7479908341,"h":470.8231465981,"l":466.7166428695,"c":468.3463779125,"v":309349.4074836783,"t":1723305600}
+{"o":468.3463779125,"h":471.1846322003,"l":467.058361651,"c":470.6568299197,"v":242333.6093668872,"t":1723309200}
+{"o":470.6568299197,"h":473.1588263204,"l":469.8366782073,"c":469.9180282171,"v":304721.1048139654,"t":1723312800}
+{"o":469.9180282171,"h":473.8705990973,"l":468.4047644809,"c":471.3556164853,"v":268336.2840796739,"t":1723316400}
+{"o":471.3556164853,"h":472.5372042523,"l":469.0592257763,"c":471.0246178762,"v":230933.7627395763,"t":1723320000}
+{"o":471.0246178762,"h":473.2383278899,"l":470.9622621256,"c":472.6944936299,"v":251154.9389918126,"t":1723323600}
+{"o":472.6944936299,"h":478.1451264223,"l":471.1133301736,"c":476.7803889711,"v":203436.0453971269,"t":1723327200}
+{"o":476.7803889711,"h":476.7803889711,"l":473.4255704905,"c":474.6800391476,"v":204227.3151234714,"t":1723330800}
+{"o":474.6800391476,"h":477.9055405465,"l":473.5043415274,"c":476.8776501571,"v":264189.2480733637,"t":1723334400}
+{"o":476.8776501571,"h":478.6310363113,"l":474.6341592373,"c":478.2012418296,"v":222064.7953488253,"t":1723338000}
+{"o":478.2012418296,"h":479.1694592581,"l":476.2484477953,"c":476.9697995864,"v":192617.6842458688,"t":1723341600}
+{"o":476.9697995864,"h":483.6665917851,"l":476.9604446568,"c":479.7939832928,"v":301793.7667171078,"t":1723345200}
+{"o":479.7939832928,"h":480.719976849,"l":477.065366429,"c":477.5857480244,"v":263291.7930212732,"t":1723348800}
+{"o":477.5857480244,"h":480.2052396455,"l":477.0645848555,"c":479.2045149663,"v":161874.8299313433,"t":1723352400}
+{"o":479.2045149663,"h":480.2806606576,"l":477.9643267171,"c":479.2456774404,"v":178007.0480251346,"t":1723356000}
+{"o":479.2456774404,"h":483.3920434894,"l":479.2456774404,"c":482.7666011432,"v":198023.6138215238,"t":1723359600}
+{"o":482.7666011432,"h":484.3840329185,"l":481.6418494436,"c":482.0322283599,"v":210625.1223763311,"t":1723363200}
+{"o":482.0322283599,"h":486.8062921461,"l":478.2630362089,"c":479.6981716303,"v":288217.0694904824,"t":1723366800}
+{"o":479.6981716303,"h":481.4682059447,"l":477.5365144137,"c":478.0905175582,"v":238467.30704831,"t":1723370400}
+{"o":478.0905175582,"h":478.4788413311,"l":471.5658289678,"c":473.5743078775,"v":317574.6945006207,"t":1723374000}
+{"o":473.5743078775,"h":474.0209167329,"l":463.8061257601,"c":466.9428721081,"v":347473.3897570859,"t":1723377600}
+{"o":466.9428721081,"h":468.237519364,"l":461.7989075579,"c":467.0498249234,"v":383157.8965238794,"t":1723381200}
+{"o":467.0498249234,"h":480.4362504016,"l":458.0395182874,"c":472.7531528577,"v":353666.4730198792,"t":1723384800}
+{"o":472.7531528577,"h":473.2502192476,"l":467.2846233713,"c":471.0151054502,"v":464273.0617823029,"t":1723388400}
+{"o":471.0151054502,"h":472.8556996659,"l":469.1554566429,"c":471.0774590413,"v":322602.6958652801,"t":1723392000}
+{"o":471.0774590413,"h":474.2814709525,"l":468.1417371811,"c":472.2027089988,"v":276845.9439600671,"t":1723395600}
+{"o":472.2027089988,"h":472.5929988678,"l":465.2417984407,"c":468.6285781896,"v":321980.7566385496,"t":1723399200}
+{"o":468.6285781896,"h":468.6285781896,"l":458.4161000454,"c":461.3329775831,"v":471489.2305686257,"t":1723402800}
+{"o":461.3329775831,"h":461.7988438239,"l":455.3205440604,"c":455.7248018167,"v":543195.4149632979,"t":1723406400}
+{"o":455.7248018167,"h":456.9970919189,"l":452.0605664272,"c":454.2531258715,"v":418579.0328987365,"t":1723410000}
+{"o":454.2531258715,"h":457.1585370036,"l":443.4295950465,"c":450.2519297668,"v":521295.4985655944,"t":1723413600}
+{"o":450.2519297668,"h":450.3279602109,"l":446.2369401493,"c":448.2578206662,"v":274720.7629612471,"t":1723417200}
+{"o":448.2578206662,"h":455.3212636257,"l":447.144979951,"c":451.9547637131,"v":473404.1741541267,"t":1723420800}
+{"o":451.9547637131,"h":456.3916724796,"l":450.4815171366,"c":454.4076014111,"v":346465.5496213973,"t":1723424400}
+{"o":454.4076014111,"h":457.3947774389,"l":451.9664596254,"c":456.9077042749,"v":249630.2447038023,"t":1723428000}
+{"o":456.9077042749,"h":458.6051420102,"l":453.214164889,"c":455.8144628802,"v":248062.1087788462,"t":1723431600}
+{"o":455.8144628802,"h":457.3485603678,"l":453.9989324559,"c":454.5826454625,"v":258654.199917647,"t":1723435200}
+{"o":454.5826454625,"h":455.7433603682,"l":450.4997309793,"c":453.4942862816,"v":215669.3451463149,"t":1723438800}
+{"o":453.4942862816,"h":454.9984525605,"l":450.671633658,"c":454.4870933571,"v":251595.3201838415,"t":1723442400}
+{"o":454.4870933571,"h":464.900340284,"l":450.4165298765,"c":462.0882237286,"v":537042.271245043,"t":1723446000}
+{"o":462.0882237286,"h":468.6599096066,"l":457.3012319222,"c":458.7628662165,"v":489050.0835831352,"t":1723449600}
+{"o":458.7628662165,"h":461.8593512128,"l":456.4592742221,"c":457.379696451,"v":381794.3323080574,"t":1723453200}
+{"o":457.379696451,"h":466.9123450246,"l":454.8003904051,"c":466.8917787159,"v":384513.4126605657,"t":1723456800}
+{"o":466.8917787159,"h":477.6422825173,"l":465.8881643145,"c":475.9853221173,"v":561297.5316278393,"t":1723460400}
+{"o":475.9853221173,"h":476.3133357192,"l":469.6945805674,"c":472.5802196747,"v":436687.0529983793,"t":1723464000}
+{"o":472.5802196747,"h":474.2565902555,"l":455.3916351606,"c":456.8314407649,"v":529014.5607249507,"t":1723467600}
+{"o":456.8314407649,"h":476.3599805949,"l":451.7211803097,"c":471.9978045073,"v":904353.3081988121,"t":1723471200}
+{"o":471.9978045073,"h":475.0751298802,"l":460.7683095923,"c":467.5032620785,"v":765023.6321309687,"t":1723474800}
+{"o":467.5032620785,"h":469.3257862835,"l":461.8284659017,"c":465.5444959074,"v":475714.5252200642,"t":1723478400}
+{"o":465.5444959074,"h":467.8778580776,"l":459.4670923363,"c":459.6649056725,"v":354244.4383375635,"t":1723482000}
+{"o":459.6649056725,"h":463.5768073019,"l":451.9647661291,"c":452.8907660672,"v":475645.9311594023,"t":1723485600}
+{"o":452.8907660672,"h":458.0525739675,"l":452.8763170759,"c":455.174929577,"v":377750.8881392337,"t":1723489200}
+{"o":455.174929577,"h":459.9647165903,"l":453.2752828444,"c":454.1314373904,"v":353374.0288108973,"t":1723492800}
+{"o":454.1314373904,"h":457.1914190239,"l":449.165561055,"c":454.4752620025,"v":469628.4288956801,"t":1723496400}
+{"o":454.4752620025,"h":458.2182209961,"l":453.8283101698,"c":456.3484933555,"v":299540.2279154685,"t":1723500000}
+{"o":456.3484933555,"h":466.9652886587,"l":456.2270146887,"c":463.2535102928,"v":469112.5284704836,"t":1723503600}
+{"o":463.2535102928,"h":466.5513359772,"l":461.0628509602,"c":464.5915012264,"v":599685.0397913849,"t":1723507200}
+{"o":464.5915012264,"h":465.6452082636,"l":460.2019430267,"c":465.3838214059,"v":402497.2953017434,"t":1723510800}
+{"o":465.3838214059,"h":465.3896430263,"l":457.6732664476,"c":461.2951888586,"v":361156.3873542718,"t":1723514400}
+{"o":461.2951888586,"h":461.5641237024,"l":452.6054490172,"c":455.0333477103,"v":489707.0293514878,"t":1723518000}
+{"o":455.0333477103,"h":459.3081627579,"l":452.8495028921,"c":458.8547742877,"v":298243.4976973277,"t":1723521600}
+{"o":458.8547742877,"h":462.6081491054,"l":457.1000085693,"c":461.5770274275,"v":239370.4200190219,"t":1723525200}
+{"o":461.5770274275,"h":464.8246906704,"l":457.8314762144,"c":463.9663188002,"v":250854.5839583043,"t":1723528800}
+{"o":463.9663188002,"h":465.6489923617,"l":462.1196101119,"c":462.2183240829,"v":220575.683049038,"t":1723532400}
+{"o":462.2183240829,"h":463.5646361907,"l":457.4069495883,"c":460.6350278601,"v":298595.4350558223,"t":1723536000}
+{"o":460.6350278601,"h":460.9566214115,"l":455.445092985,"c":458.0299945315,"v":304045.0567159523,"t":1723539600}
+{"o":458.0299945315,"h":512.9658163414,"l":453.6646361985,"c":511.2715532149,"v":302272.4422511017,"t":1723543200}
+{"o":511.2715532149,"h":516.5380406907,"l":509.9031331526,"c":515.4996064156,"v":270513.098894283,"t":1723546800}
+{"o":515.4996064156,"h":520.822676275,"l":513.2947595909,"c":517.1095242159,"v":506351.126961778,"t":1723550400}
+{"o":517.1095242159,"h":522.0030385101,"l":514.7901961362,"c":520.4299876061,"v":397259.4498717036,"t":1723554000}
+{"o":520.4299876061,"h":521.7147375467,"l":511.6827626438,"c":517.7297420258,"v":432409.8640650398,"t":1723557600}
+{"o":517.7297420258,"h":518.5769271659,"l":466.78872826,"c":469.5616217666,"v":342003.623725967,"t":1723561200}
+{"o":469.5616217666,"h":480.2140261591,"l":468.7982365738,"c":479.9679086282,"v":488451.9401003074,"t":1723564800}
+{"o":479.9679086282,"h":481.4711483769,"l":473.9704845805,"c":476.4559648809,"v":486892.1869858429,"t":1723568400}
+{"o":476.4559648809,"h":476.8252212127,"l":470.5930214246,"c":471.4845056321,"v":398185.0375624052,"t":1723572000}
+{"o":471.4845056321,"h":472.6627190963,"l":465.6985400943,"c":470.9917277412,"v":399584.6944118791,"t":1723575600}
+{"o":470.9917277412,"h":472.219182125,"l":468.2933660932,"c":469.0126395216,"v":279673.3415796485,"t":1723579200}
+{"o":469.0126395216,"h":475.2370991126,"l":468.6037555627,"c":474.9416001932,"v":317696.5127708953,"t":1723582800}
+{"o":474.9416001932,"h":475.2080128397,"l":470.7529647125,"c":472.7938031396,"v":299956.93169856,"t":1723586400}
+{"o":472.7938031396,"h":474.1751894881,"l":469.9063082213,"c":471.3745857556,"v":265360.3189771445,"t":1723590000}
+{"o":471.3745857556,"h":473.2979764167,"l":469.07578958,"c":469.1099781028,"v":312107.2462394388,"t":1723593600}
+{"o":469.1099781028,"h":470.3896997902,"l":461.617325365,"c":462.9604068696,"v":307464.6362274188,"t":1723597200}
+{"o":462.9604068696,"h":466.2566847398,"l":462.0111893969,"c":466.0757846215,"v":252697.2947684522,"t":1723600800}
+{"o":466.0757846215,"h":469.8866722709,"l":464.7080836787,"c":466.5325157444,"v":289710.8153084797,"t":1723604400}
+{"o":466.5325157444,"h":467.1368036638,"l":464.1458019417,"c":464.8277773162,"v":284281.4993050692,"t":1723608000}
+{"o":464.8277773162,"h":468.002554768,"l":464.0717110058,"c":465.3157977523,"v":235237.0698066413,"t":1723611600}
+{"o":465.3157977523,"h":468.0099669239,"l":463.3178276052,"c":466.850866021,"v":236739.1690268209,"t":1723615200}
+{"o":466.850866021,"h":468.3931299533,"l":465.4919978569,"c":468.3931299533,"v":205878.9194348489,"t":1723618800}
+{"o":468.3931299533,"h":468.9526215876,"l":465.5139036929,"c":468.0896903578,"v":222873.0100709017,"t":1723622400}
+{"o":468.0896903578,"h":470.8895121784,"l":467.4606172323,"c":470.3108443223,"v":221319.7461486761,"t":1723626000}
+{"o":470.3108443223,"h":475.9054852302,"l":470.2743696479,"c":472.1567865609,"v":271749.0485813072,"t":1723629600}
+{"o":472.1567865609,"h":478.9874998619,"l":471.0741799018,"c":475.7955078407,"v":334362.7362754208,"t":1723633200}
+{"o":475.7955078407,"h":489.0434448172,"l":473.7680099984,"c":482.0474798298,"v":763055.4602581076,"t":1723636800}
+{"o":482.0474798298,"h":486.1303737706,"l":471.3890867182,"c":473.0662203292,"v":790650.6573425388,"t":1723640400}
+{"o":473.0662203292,"h":474.7361372291,"l":467.310112408,"c":471.4042772191,"v":735361.7118872239,"t":1723644000}
+{"o":471.4042772191,"h":473.3515219667,"l":464.7501052127,"c":471.5392423561,"v":592816.83002012,"t":1723647600}
+{"o":471.5392423561,"h":473.1390155699,"l":462.7252841795,"c":465.8074549002,"v":654371.7945589782,"t":1723651200}
+{"o":465.8074549002,"h":467.4620218108,"l":463.9731505689,"c":464.5940888626,"v":452915.2507312784,"t":1723654800}
+{"o":464.5940888626,"h":466.8175283137,"l":461.9550415153,"c":464.3394462082,"v":314551.9520169935,"t":1723658400}
+{"o":464.3394462082,"h":465.0962149965,"l":462.0918432266,"c":463.6098726193,"v":302736.4867382921,"t":1723662000}
+{"o":463.6098726193,"h":464.9637336593,"l":462.8243858448,"c":463.5022751196,"v":245703.4159279215,"t":1723665600}
+{"o":463.5022751196,"h":464.3664445232,"l":461.5785596427,"c":462.2900880072,"v":202049.4074258863,"t":1723669200}
+{"o":462.2900880072,"h":463.8703606577,"l":456.6261923525,"c":463.8510505104,"v":334655.5004216272,"t":1723672800}
+{"o":463.8510505104,"h":464.0281539007,"l":461.7294051914,"c":461.7294051914,"v":207914.7024261145,"t":1723676400}
+{"o":461.7294051914,"h":467.032558062,"l":461.7273047424,"c":465.6101214981,"v":249848.9645681822,"t":1723680000}
+{"o":465.6101214981,"h":467.2520858274,"l":463.1400351252,"c":463.6232132648,"v":240348.6929557579,"t":1723683600}
+{"o":463.6232132648,"h":466.7444581212,"l":459.9997838027,"c":464.7707194819,"v":377812.3434252733,"t":1723687200}
+{"o":464.7707194819,"h":466.5445385848,"l":464.127645843,"c":464.8968287922,"v":233435.4171799276,"t":1723690800}
+{"o":464.8968287922,"h":465.4812878716,"l":461.4159331413,"c":464.7980552896,"v":346974.0478407822,"t":1723694400}
+{"o":464.7980552896,"h":465.4478528449,"l":458.4487528041,"c":459.4069509712,"v":249059.7433627953,"t":1723698000}
+{"o":459.4069509712,"h":460.1502931788,"l":452.6969571116,"c":455.9941003071,"v":321768.3362038724,"t":1723701600}
+{"o":455.9941003071,"h":458.362363596,"l":453.348431357,"c":457.6422883913,"v":239043.6340060426,"t":1723705200}
+{"o":457.6422883913,"h":459.9064372326,"l":455.2467000075,"c":459.9064372326,"v":229252.0005374638,"t":1723708800}
+{"o":459.9064372326,"h":461.1243155864,"l":456.5861492265,"c":456.8002897089,"v":233481.9833678469,"t":1723712400}
+{"o":456.8002897089,"h":457.6089404149,"l":453.9584336193,"c":455.2026807762,"v":307973.0991564019,"t":1723716000}
+{"o":455.2026807762,"h":460.8960717466,"l":455.2026807762,"c":460.0606602063,"v":261376.8192219177,"t":1723719600}
+{"o":460.0606602063,"h":467.7943692924,"l":458.0033026841,"c":458.9782421951,"v":490609.2636705748,"t":1723723200}
+{"o":458.9782421951,"h":466.5271802329,"l":456.793270702,"c":465.8537079152,"v":453352.8729400881,"t":1723726800}
+{"o":465.8537079152,"h":470.7535041497,"l":463.1901983079,"c":465.9654243334,"v":432356.6179292105,"t":1723730400}
+{"o":465.9654243334,"h":470.1245033982,"l":463.8793222353,"c":469.1565641403,"v":376378.7640638482,"t":1723734000}
+{"o":469.1565641403,"h":474.4355015495,"l":467.67188074,"c":468.8601599601,"v":339120.3535784926,"t":1723737600}
+{"o":468.8601599601,"h":468.9538393901,"l":460.2209642056,"c":460.3021805725,"v":358625.1238669393,"t":1723741200}
+{"o":460.3021805725,"h":460.3932488521,"l":442.0249584775,"c":445.6165883176,"v":833128.6853978994,"t":1723744800}
+{"o":445.6165883176,"h":451.6274425838,"l":441.7230548839,"c":449.929463236,"v":659706.981856306,"t":1723748400}
+{"o":449.929463236,"h":451.6217040548,"l":445.6371675314,"c":451.2700746368,"v":414500.0406964268,"t":1723752000}
+{"o":451.2700746368,"h":455.8490624928,"l":449.5786669201,"c":455.8490624928,"v":535127.0572965679,"t":1723755600}
+{"o":455.8490624928,"h":465.746864496,"l":452.9687439255,"c":461.8585099245,"v":491849.4703088053,"t":1723759200}
+{"o":461.8585099245,"h":463.0828719374,"l":457.7849815731,"c":458.3066641431,"v":269409.3267102955,"t":1723762800}
+{"o":458.3066641431,"h":459.0232283934,"l":455.4234954579,"c":456.0185318334,"v":267087.2768658497,"t":1723766400}
+{"o":456.0185318334,"h":458.257267208,"l":452.1752886824,"c":456.1896352433,"v":239079.3275907771,"t":1723770000}
+{"o":456.1896352433,"h":464.0312421861,"l":453.4865008643,"c":460.0580521015,"v":376537.7137502898,"t":1723773600}
+{"o":460.0580521015,"h":460.3755466434,"l":455.6178065951,"c":456.3069852645,"v":305004.4677149808,"t":1723777200}
+{"o":456.3069852645,"h":458.1699298412,"l":454.9899007325,"c":457.9036694594,"v":192383.1769833103,"t":1723780800}
+{"o":457.9036694594,"h":460.241225255,"l":456.9127538234,"c":459.6969789948,"v":210455.8313697536,"t":1723784400}
+{"o":459.6969789948,"h":465.3800731165,"l":459.0221462205,"c":463.7153722793,"v":256190.9161806819,"t":1723788000}
+{"o":463.7153722793,"h":464.9213457275,"l":462.2730559609,"c":464.4847697634,"v":198815.3185218101,"t":1723791600}
+{"o":464.4847697634,"h":465.5990900291,"l":461.0228442617,"c":461.7868113197,"v":240302.3041762762,"t":1723795200}
+{"o":461.7868113197,"h":464.1159854898,"l":461.094854945,"c":464.0218424789,"v":202176.3433286303,"t":1723798800}
+{"o":464.0218424789,"h":464.0218424789,"l":458.9416949233,"c":461.2060981272,"v":218618.8301155536,"t":1723802400}
+{"o":461.2060981272,"h":462.617337182,"l":456.0692687142,"c":456.3180274654,"v":511300.7437895581,"t":1723806000}
+{"o":456.3180274654,"h":478.2260506184,"l":446.2785260578,"c":466.6426359342,"v":482979.7605135218,"t":1723809600}
+{"o":466.6426359342,"h":478.0546679076,"l":465.7665948341,"c":470.4639658747,"v":605775.1085977211,"t":1723813200}
+{"o":470.4639658747,"h":471.8339010099,"l":461.7447098027,"c":463.9494325491,"v":611777.811088805,"t":1723816800}
+{"o":463.9494325491,"h":466.838058477,"l":457.0769493309,"c":462.3560792264,"v":508277.9057490929,"t":1723820400}
+{"o":462.3560792264,"h":468.6741546192,"l":460.9056688694,"c":463.9619710352,"v":432309.2251019707,"t":1723824000}
+{"o":463.9619710352,"h":479.5258412466,"l":428.4284809758,"c":439.1905783995,"v":436567.1031162327,"t":1723827600}
+{"o":439.1905783995,"h":442.4436393824,"l":435.8977221696,"c":438.484849871,"v":404142.832500729,"t":1723831200}
+{"o":438.484849871,"h":445.0947377749,"l":438.484849871,"c":443.2818255336,"v":377940.204765413,"t":1723834800}
+{"o":443.2818255336,"h":446.513090156,"l":442.0396537959,"c":442.0674464858,"v":269537.3798410872,"t":1723838400}
+{"o":442.0674464858,"h":444.0837198962,"l":439.0140084462,"c":440.1602110281,"v":283308.2643661425,"t":1723842000}
+{"o":440.1602110281,"h":441.3508191549,"l":438.7952440382,"c":439.2912637458,"v":223302.9821972017,"t":1723845600}
+{"o":439.2912637458,"h":439.5766750781,"l":437.1180328828,"c":437.3080375244,"v":199784.0941518406,"t":1723849200}
+{"o":437.3080375244,"h":438.2546751868,"l":433.0424388682,"c":437.174683175,"v":263391.0481672903,"t":1723852800}
+{"o":437.174683175,"h":442.6526087096,"l":436.3907205009,"c":440.8353197224,"v":199801.3951593961,"t":1723856400}
+{"o":440.8353197224,"h":443.8237540157,"l":440.3633059843,"c":441.7487810602,"v":191942.3932586313,"t":1723860000}
+{"o":441.7487810602,"h":442.3181804698,"l":437.0589453931,"c":439.1084527276,"v":205356.9667069556,"t":1723863600}
+{"o":439.1084527276,"h":441.0980618039,"l":438.502943303,"c":440.807100205,"v":167631.053642143,"t":1723867200}
+{"o":440.807100205,"h":441.8124190888,"l":439.6022717344,"c":441.2787140982,"v":166803.0296508198,"t":1723870800}
+{"o":441.2787140982,"h":442.0589409725,"l":438.9742690128,"c":439.7120453029,"v":172719.9867041387,"t":1723874400}
+{"o":439.7120453029,"h":441.1613590753,"l":438.3203341133,"c":441.1613590753,"v":200227.0784239083,"t":1723878000}
+{"o":441.1613590753,"h":441.3316708799,"l":439.4012082856,"c":441.237797356,"v":166125.6678030304,"t":1723881600}
+{"o":441.237797356,"h":443.246052406,"l":439.8083633259,"c":441.4956471669,"v":184968.3857972419,"t":1723885200}
+{"o":441.4956471669,"h":442.02660158,"l":437.7628343277,"c":438.110689676,"v":187602.8488083993,"t":1723888800}
+{"o":438.110689676,"h":441.2819235223,"l":436.8378018565,"c":440.2578748393,"v":182500.0037260181,"t":1723892400}
+{"o":440.2578748393,"h":442.3071034164,"l":439.3974844521,"c":441.7825240179,"v":206054.6017413831,"t":1723896000}
+{"o":441.7825240179,"h":445.4211941577,"l":441.1798381722,"c":442.0858135815,"v":283944.5748635314,"t":1723899600}
+{"o":442.0858135815,"h":446.4329153778,"l":441.6229162807,"c":446.4207963229,"v":271364.2137496423,"t":1723903200}
+{"o":446.4207963229,"h":448.1285441958,"l":443.1563958602,"c":443.3927339623,"v":293157.5347229561,"t":1723906800}
+{"o":443.3927339623,"h":447.2167214091,"l":443.2579154091,"c":446.6426787999,"v":253072.7289508752,"t":1723910400}
+{"o":446.6426787999,"h":448.1876002421,"l":444.0479679042,"c":444.2214017979,"v":210612.7435523907,"t":1723914000}
+{"o":444.2214017979,"h":444.896007219,"l":442.8427022877,"c":444.4099336684,"v":173030.6104554515,"t":1723917600}
+{"o":444.4099336684,"h":446.927693078,"l":443.7889899027,"c":446.2348063932,"v":150467.1535444622,"t":1723921200}
+{"o":446.2348063932,"h":447.0641674529,"l":445.2298610733,"c":445.842914115,"v":149024.2632962604,"t":1723924800}
+{"o":445.842914115,"h":446.7982860258,"l":444.82016974,"c":446.6870526251,"v":152193.9431259618,"t":1723928400}
+{"o":446.6870526251,"h":448.6000806269,"l":446.6870526251,"c":447.6246458313,"v":225780.6052634044,"t":1723932000}
+{"o":447.6246458313,"h":449.0294161926,"l":447.0284577841,"c":448.7891954934,"v":175336.2578067102,"t":1723935600}
+{"o":448.7891954934,"h":452.66523853,"l":447.0860640449,"c":451.2176593732,"v":239674.8426813464,"t":1723939200}
+{"o":451.2176593732,"h":451.6247027779,"l":446.2659943922,"c":446.7514594043,"v":328909.6800368673,"t":1723942800}
+{"o":446.7514594043,"h":452.6366726998,"l":443.5708017213,"c":449.4108618112,"v":262676.3227622209,"t":1723946400}
+{"o":449.4108618112,"h":450.7455523876,"l":443.9032252557,"c":444.1383164892,"v":228300.772536424,"t":1723950000}
+{"o":444.1383164892,"h":445.3934980396,"l":442.2652491291,"c":444.2901140397,"v":198137.8142393677,"t":1723953600}
+{"o":444.2901140397,"h":446.1240388388,"l":443.4368051645,"c":444.2243664028,"v":180717.629972701,"t":1723957200}
+{"o":444.2243664028,"h":446.2935148426,"l":443.8329279843,"c":445.8792309674,"v":185621.9326616131,"t":1723960800}
+{"o":445.8792309674,"h":446.6359860948,"l":444.4124417029,"c":445.4054514967,"v":169823.5758776989,"t":1723964400}
+{"o":445.4054514967,"h":446.421125006,"l":444.5068562095,"c":446.421125006,"v":159333.5817633811,"t":1723968000}
+{"o":446.421125006,"h":450.1688384492,"l":446.0342157974,"c":449.668638721,"v":185692.3855529027,"t":1723971600}
+{"o":449.668638721,"h":460.6266693699,"l":449.6442638508,"c":452.9561407223,"v":410602.7881806777,"t":1723975200}
+{"o":452.9561407223,"h":454.9215923355,"l":451.7773251494,"c":454.9215923355,"v":193046.7507335479,"t":1723978800}
+{"o":454.9215923355,"h":460.3726093497,"l":452.9669421745,"c":457.7241156313,"v":281730.1519471255,"t":1723982400}
+{"o":457.7241156313,"h":461.4288934653,"l":455.5453901312,"c":455.8766317594,"v":239736.9808563516,"t":1723986000}
+{"o":455.8766317594,"h":458.8129740135,"l":455.7565816159,"c":456.4621689967,"v":245948.9224858459,"t":1723989600}
+{"o":456.4621689967,"h":459.4109517893,"l":455.4595001671,"c":458.3465866694,"v":205418.743344703,"t":1723993200}
+{"o":458.3465866694,"h":461.2104711004,"l":457.1907616639,"c":459.5440476313,"v":239424.4815929528,"t":1723996800}
+{"o":459.5440476313,"h":460.1012926382,"l":454.1637644061,"c":454.6254529048,"v":276476.3315869023,"t":1724000400}
+{"o":454.6254529048,"h":458.1219412559,"l":454.0391455904,"c":457.9623229292,"v":228115.1862129092,"t":1724004000}
+{"o":457.9623229292,"h":461.0240951658,"l":457.4929302678,"c":460.7346202456,"v":200104.8299918784,"t":1724007600}
+{"o":460.7346202456,"h":462.6046962451,"l":459.4336276471,"c":461.3369525554,"v":197016.4881697852,"t":1724011200}
+{"o":461.3369525554,"h":461.5482667261,"l":455.5532582105,"c":456.265124378,"v":270956.0169460805,"t":1724014800}
+{"o":456.265124378,"h":458.3087075668,"l":454.6568985995,"c":454.7723939164,"v":285897.142766238,"t":1724018400}
+{"o":454.7723939164,"h":455.6972819291,"l":446.9084559926,"c":448.0241397847,"v":379333.4446890511,"t":1724022000}
+{"o":448.0241397847,"h":451.3236027022,"l":446.1514307056,"c":446.8301563826,"v":405980.640760825,"t":1724025600}
+{"o":446.8301563826,"h":449.5158116368,"l":445.3830007637,"c":446.9406725079,"v":256692.0610130324,"t":1724029200}
+{"o":446.9406725079,"h":449.5442410481,"l":445.437392401,"c":448.8436698049,"v":189296.6283746667,"t":1724032800}
+{"o":448.8436698049,"h":451.0394576439,"l":447.8385122785,"c":450.5448529888,"v":203861.395121807,"t":1724036400}
+{"o":450.5448529888,"h":451.1118700312,"l":448.5047705699,"c":450.3105613261,"v":229542.5247528141,"t":1724040000}
+{"o":450.3105613261,"h":450.9950520508,"l":446.4342730917,"c":447.480462764,"v":234809.3108280189,"t":1724043600}
+{"o":447.480462764,"h":451.445054087,"l":446.2681748455,"c":449.4104451923,"v":254875.512447405,"t":1724047200}
+{"o":449.4104451923,"h":451.4750127074,"l":447.504729028,"c":447.6329538601,"v":184828.0502932548,"t":1724050800}
+{"o":447.6329538601,"h":449.4227270152,"l":447.1428319974,"c":448.7409731101,"v":204812.3676436503,"t":1724054400}
+{"o":448.7409731101,"h":450.9606396698,"l":443.2329217089,"c":443.5200687103,"v":234390.8875496381,"t":1724058000}
+{"o":443.5200687103,"h":445.6287280846,"l":441.568524539,"c":444.1374386582,"v":297855.0983937904,"t":1724061600}
+{"o":444.1374386582,"h":448.2151372537,"l":442.8183351617,"c":447.8211999238,"v":233054.6195376532,"t":1724065200}
+{"o":447.8211999238,"h":450.8199444996,"l":446.6276222938,"c":450.4484459354,"v":262523.2546584248,"t":1724068800}
+{"o":450.4484459354,"h":455.080539109,"l":447.9622478439,"c":449.1997460973,"v":398065.1187036546,"t":1724072400}
+{"o":449.1997460973,"h":453.9990791914,"l":445.747290775,"c":453.62097078,"v":359772.4853786549,"t":1724076000}
+{"o":453.62097078,"h":454.5846033451,"l":452.034197725,"c":452.698750614,"v":306319.8516242394,"t":1724079600}
+{"o":452.698750614,"h":454.1019664611,"l":449.9531362685,"c":453.4907407735,"v":330370.487589531,"t":1724083200}
+{"o":453.4907407735,"h":459.8362765053,"l":450.4002911626,"c":452.0848797758,"v":497924.0399353461,"t":1724086800}
+{"o":452.0848797758,"h":454.9510834692,"l":449.3904132778,"c":451.6666750614,"v":324560.5002525045,"t":1724090400}
+{"o":451.6666750614,"h":451.9185180583,"l":448.6074729592,"c":449.7222732961,"v":258545.2436079178,"t":1724094000}
+{"o":449.7222732961,"h":453.7123228315,"l":449.0326491657,"c":451.0893784797,"v":336069.9393565464,"t":1724097600}
+{"o":451.0893784797,"h":453.2185830579,"l":450.3572311672,"c":451.7115433517,"v":201115.4902659701,"t":1724101200}
+{"o":451.7115433517,"h":454.3282104326,"l":449.269671761,"c":451.8772242954,"v":234801.7132147256,"t":1724104800}
+{"o":451.8772242954,"h":454.7485003877,"l":449.7279933639,"c":453.9478208878,"v":276621.2466361855,"t":1724108400}
+{"o":453.9478208878,"h":462.335420805,"l":451.2898368525,"c":461.0094769464,"v":443428.5684465326,"t":1724112000}
+{"o":461.0094769464,"h":465.2148981733,"l":456.9699481923,"c":458.7299422467,"v":357291.0157344793,"t":1724115600}
+{"o":458.7299422467,"h":459.1454654396,"l":455.9250675872,"c":457.4458547122,"v":259871.7654636345,"t":1724119200}
+{"o":457.4458547122,"h":458.7666105137,"l":456.6943459053,"c":458.161182548,"v":252175.7742753648,"t":1724122800}
+{"o":458.161182548,"h":464.0803312743,"l":457.5784622778,"c":462.7178649809,"v":256783.4952178384,"t":1724126400}
+{"o":462.7178649809,"h":468.230865516,"l":462.3473629762,"c":464.4049623985,"v":385822.0687220622,"t":1724130000}
+{"o":464.4049623985,"h":464.9007343108,"l":461.787353535,"c":462.7652312631,"v":206304.6299531233,"t":1724133600}
+{"o":462.7652312631,"h":464.2010421085,"l":462.3034631074,"c":463.8271787292,"v":211015.2965604429,"t":1724137200}
+{"o":463.8271787292,"h":464.7620155387,"l":459.367979257,"c":460.0248467224,"v":223634.6813666025,"t":1724140800}
+{"o":460.0248467224,"h":462.2643791502,"l":459.7083135761,"c":461.0568643341,"v":165714.8271289272,"t":1724144400}
+{"o":461.0568643341,"h":461.4327351583,"l":459.6540663627,"c":459.909910298,"v":181124.5888775841,"t":1724148000}
+{"o":459.909910298,"h":460.6355161037,"l":456.8281764827,"c":457.4638484577,"v":247420.3052099394,"t":1724151600}
+{"o":457.4638484577,"h":459.9091767033,"l":457.1503083143,"c":459.2926140149,"v":220462.7735257144,"t":1724155200}
+{"o":459.2926140149,"h":460.6838179094,"l":456.3171142402,"c":459.5194780827,"v":291935.2028710779,"t":1724158800}
+{"o":459.5194780827,"h":459.9029918583,"l":448.2102310674,"c":448.3829450331,"v":493390.8925113332,"t":1724162400}
+{"o":448.3829450331,"h":449.2643020379,"l":443.6250403684,"c":446.7860443331,"v":479984.5919516024,"t":1724166000}
+{"o":446.7860443331,"h":449.4595493713,"l":445.6057886924,"c":448.5249707632,"v":313715.3330888768,"t":1724169600}
+{"o":448.5249707632,"h":451.4021989862,"l":448.096703665,"c":450.932987585,"v":243592.5489455799,"t":1724173200}
+{"o":450.932987585,"h":453.0142051217,"l":449.6072122599,"c":451.2903445536,"v":266296.9970637382,"t":1724176800}
+{"o":451.2903445536,"h":453.8759635546,"l":450.6501714997,"c":452.8328886667,"v":197947.3252939531,"t":1724180400}
+{"o":452.8328886667,"h":454.5871736594,"l":451.3141855171,"c":451.3203921142,"v":205603.3516433509,"t":1724184000}
+{"o":451.3203921142,"h":451.5331908703,"l":448.3144757471,"c":450.1679279565,"v":188666.7020045144,"t":1724187600}
+{"o":450.1679279565,"h":451.6241668698,"l":449.4142002082,"c":450.529455199,"v":170740.003564021,"t":1724191200}
+{"o":450.529455199,"h":450.9080353174,"l":447.3164336146,"c":447.4589425115,"v":155574.2543412579,"t":1724194800}
+{"o":447.4589425115,"h":449.6589424898,"l":445.9106348673,"c":446.0892441261,"v":189357.3314637896,"t":1724198400}
+{"o":446.0892441261,"h":448.8274573355,"l":445.3154794447,"c":448.3362512179,"v":231689.2859081534,"t":1724202000}
+{"o":448.3362512179,"h":450.0798685833,"l":447.601046195,"c":449.3353970744,"v":136119.4597298515,"t":1724205600}
+{"o":449.3353970744,"h":449.5694739808,"l":446.6301067795,"c":448.3948273132,"v":117454.7725199071,"t":1724209200}
+{"o":448.3948273132,"h":449.3002815495,"l":447.3922964256,"c":448.9910846555,"v":118311.737242887,"t":1724212800}
+{"o":448.9910846555,"h":451.1136707683,"l":448.3329975502,"c":450.674722975,"v":118761.3903801278,"t":1724216400}
+{"o":450.674722975,"h":451.7042206001,"l":450.3865802144,"c":451.0281097893,"v":148013.4396603325,"t":1724220000}
+{"o":451.0281097893,"h":452.4905479842,"l":448.7135171939,"c":450.4504403229,"v":163881.9271417019,"t":1724223600}
+{"o":450.4504403229,"h":451.4833288183,"l":446.3588117463,"c":447.1604079009,"v":174339.5039488855,"t":1724227200}
+{"o":447.1604079009,"h":447.5066474667,"l":443.2602185375,"c":445.0796928416,"v":155049.7921752891,"t":1724230800}
+{"o":445.0796928416,"h":447.5324609329,"l":444.3015950428,"c":446.9952762761,"v":145394.8182038531,"t":1724234400}
+{"o":446.9952762761,"h":447.4668574051,"l":444.3015884379,"c":444.5274600672,"v":147905.2918807068,"t":1724238000}
+{"o":444.5274600672,"h":455.2286292391,"l":442.0294922512,"c":453.5011120784,"v":156916.0781266927,"t":1724241600}
+{"o":453.5011120784,"h":454.4039056336,"l":445.28387567,"c":453.4615021638,"v":344023.5420015124,"t":1724245200}
+{"o":453.4615021638,"h":457.3740525382,"l":446.8701356039,"c":449.0558878411,"v":597276.8466477736,"t":1724248800}
+{"o":449.0558878411,"h":452.0119727284,"l":446.8180316637,"c":450.4860296788,"v":378797.2163536851,"t":1724252400}
+{"o":450.4860296788,"h":453.675683254,"l":448.4238130239,"c":453.5042084801,"v":248123.0238503182,"t":1724256000}
+{"o":453.5042084801,"h":456.1248605323,"l":452.4954378044,"c":454.1219721414,"v":241934.2321690525,"t":1724259600}
+{"o":454.1219721414,"h":459.3180647684,"l":453.4079744028,"c":458.2062753976,"v":331160.0874813377,"t":1724263200}
+{"o":458.2062753976,"h":461.3280862464,"l":456.4403561108,"c":460.5886050328,"v":302994.2563656674,"t":1724266800}
+{"o":460.5886050328,"h":463.5433163422,"l":457.800178164,"c":459.3122470676,"v":335475.564271929,"t":1724270400}
+{"o":459.3122470676,"h":462.1098163316,"l":457.9939662362,"c":461.1261943074,"v":283546.6535597511,"t":1724274000}
+{"o":461.1261943074,"h":461.8825132646,"l":458.7784000706,"c":458.8834105323,"v":218776.7531043811,"t":1724277600}
+{"o":458.8834105323,"h":460.4899199494,"l":456.2526206473,"c":458.4456724665,"v":214916.7575623551,"t":1724281200}
+{"o":458.4456724665,"h":459.8885056232,"l":457.3222014288,"c":457.4312989992,"v":232744.3745476091,"t":1724284800}
+{"o":457.4312989992,"h":459.8269206407,"l":457.1433553119,"c":459.2025337424,"v":224838.6880511141,"t":1724288400}
+{"o":459.2025337424,"h":459.4859401814,"l":451.7381962094,"c":454.3340579643,"v":238364.6826657567,"t":1724292000}
+{"o":454.3340579643,"h":455.5686718315,"l":453.1221171402,"c":455.1557682684,"v":164112.7703244295,"t":1724295600}
+{"o":455.1557682684,"h":456.7953464623,"l":454.0423775022,"c":456.4463295091,"v":143559.021355348,"t":1724299200}
+{"o":456.4463295091,"h":456.9649264116,"l":455.5362621437,"c":456.5873909236,"v":124576.9023420644,"t":1724302800}
+{"o":456.5873909236,"h":458.4596508557,"l":456.2326722078,"c":458.2766783309,"v":135747.2906365074,"t":1724306400}
+{"o":458.2766783309,"h":461.1516778605,"l":457.2348458043,"c":460.1162840987,"v":159690.8156530841,"t":1724310000}
+{"o":460.1162840987,"h":461.0903074634,"l":459.0627035654,"c":459.6977817619,"v":158957.9071141001,"t":1724313600}
+{"o":459.6977817619,"h":459.8369573039,"l":458.0005587346,"c":458.9685951005,"v":153948.2956110118,"t":1724317200}
+{"o":458.9685951005,"h":463.3047495916,"l":458.3071940349,"c":462.5859903438,"v":206774.1929789308,"t":1724320800}
+{"o":462.5859903438,"h":464.7978140159,"l":460.9301401713,"c":464.0750312698,"v":263203.0939153363,"t":1724324400}
+{"o":464.0750312698,"h":465.3329378943,"l":459.1051080305,"c":459.8792338374,"v":434027.7246425626,"t":1724328000}
+{"o":459.8792338374,"h":461.8478529108,"l":457.2213637608,"c":459.3648356336,"v":330043.8496399734,"t":1724331600}
+{"o":459.3648356336,"h":459.6909357979,"l":456.4648375481,"c":458.4991855606,"v":302227.3156843891,"t":1724335200}
+{"o":458.4991855606,"h":460.8588198824,"l":456.051899588,"c":457.9293823538,"v":258264.1571933144,"t":1724338800}
+{"o":457.9293823538,"h":460.1191481927,"l":457.606813862,"c":458.409619089,"v":239761.6508366387,"t":1724342400}
+{"o":458.409619089,"h":460.0678973393,"l":457.3076651595,"c":457.8228906689,"v":195467.8513083713,"t":1724346000}
+{"o":457.8228906689,"h":460.919144069,"l":457.2135412227,"c":458.910815064,"v":167364.5905417576,"t":1724349600}
+{"o":458.910815064,"h":459.7106981433,"l":457.8248485407,"c":458.1778475396,"v":186391.5586354339,"t":1724353200}
+{"o":458.1778475396,"h":460.8616413848,"l":457.9670120277,"c":460.3674640443,"v":259885.9897029224,"t":1724356800}
+{"o":460.3674640443,"h":461.4976696193,"l":459.1889129469,"c":460.2219072026,"v":180792.7576860674,"t":1724360400}
+{"o":460.2219072026,"h":460.5303960563,"l":459.2838809079,"c":459.7832935308,"v":157633.7336273612,"t":1724364000}
+{"o":459.7832935308,"h":460.5062176711,"l":459.1901634122,"c":459.8491030274,"v":165863.5670836927,"t":1724367600}
+{"o":459.8491030274,"h":466.8719173802,"l":459.6542385545,"c":463.5499854572,"v":248011.7966125683,"t":1724371200}
+{"o":463.5499854572,"h":464.7100272031,"l":461.9650777329,"c":464.6357630935,"v":212945.3380350455,"t":1724374800}
+{"o":464.6357630935,"h":467.7754426091,"l":464.0687649143,"c":464.8127033005,"v":241773.999204575,"t":1724378400}
+{"o":464.8127033005,"h":465.768096732,"l":463.4107561932,"c":463.8000911385,"v":173117.5232674325,"t":1724382000}
+{"o":463.8000911385,"h":465.6329317402,"l":463.3985720008,"c":463.5498940863,"v":161802.920303718,"t":1724385600}
+{"o":463.5498940863,"h":468.4309284808,"l":463.5498940863,"c":466.9622952236,"v":183269.8620593172,"t":1724389200}
+{"o":466.9622952236,"h":468.4668376234,"l":465.1593635527,"c":467.4257103101,"v":171911.8642115536,"t":1724392800}
+{"o":467.4257103101,"h":467.9104978056,"l":465.5174506618,"c":466.0098124468,"v":159871.1618772426,"t":1724396400}
+{"o":466.0098124468,"h":467.1282523776,"l":465.4313512983,"c":466.0006930901,"v":133264.9067972453,"t":1724400000}
+{"o":466.0006930901,"h":466.0006930901,"l":462.948983216,"c":463.3108529313,"v":203524.7984988358,"t":1724403600}
+{"o":463.3108529313,"h":464.7136935526,"l":463.0261636654,"c":463.1629406054,"v":133117.7894900051,"t":1724407200}
+{"o":463.1629406054,"h":463.41549244,"l":460.187454425,"c":460.4621855408,"v":170956.4365997474,"t":1724410800}
+{"o":460.4621855408,"h":464.0425206482,"l":460.4621855408,"c":463.5861293193,"v":165994.389988697,"t":1724414400}
+{"o":463.5861293193,"h":464.3329947388,"l":460.8620804228,"c":464.3191094595,"v":215309.3398134449,"t":1724418000}
+{"o":464.3191094595,"h":472.2532616349,"l":458.2016238617,"c":460.9772631556,"v":832285.7113853169,"t":1724421600}
+{"o":460.9772631556,"h":465.6339231582,"l":460.0986259107,"c":463.4649935892,"v":361570.9499575891,"t":1724425200}
+{"o":463.4649935892,"h":466.1358380479,"l":462.4741863873,"c":465.6506293537,"v":260147.8870702085,"t":1724428800}
+{"o":465.6506293537,"h":476.8823375878,"l":465.5918480407,"c":475.7630179296,"v":409555.6209097605,"t":1724432400}
+{"o":475.7630179296,"h":480.3813177402,"l":473.9068263797,"c":476.1175719554,"v":530264.1669588822,"t":1724436000}
+{"o":476.1175719554,"h":482.3455425411,"l":475.8682749627,"c":480.7719175586,"v":332718.4495624493,"t":1724439600}
+{"o":480.7719175586,"h":486.8771595835,"l":480.6566454162,"c":484.7335061401,"v":340214.6643005883,"t":1724443200}
+{"o":484.7335061401,"h":489.2293936058,"l":484.2454474274,"c":488.813658725,"v":336797.6754429402,"t":1724446800}
+{"o":488.813658725,"h":494.653661313,"l":486.6393112298,"c":487.8951866027,"v":389107.3616553643,"t":1724450400}
+{"o":487.8951866027,"h":493.4063446215,"l":487.8951866027,"c":492.317835366,"v":237449.0292087705,"t":1724454000}
+{"o":492.317835366,"h":495.404410759,"l":489.276426619,"c":491.8955501404,"v":286482.9477492548,"t":1724457600}
+{"o":491.8955501404,"h":492.4305339242,"l":488.0478036127,"c":492.4010837746,"v":202745.1779343055,"t":1724461200}
+{"o":492.4010837746,"h":496.5536344902,"l":487.8171956286,"c":492.5514041579,"v":187358.7276836038,"t":1724464800}
+{"o":492.5514041579,"h":493.4660002738,"l":491.4689389472,"c":492.2732459768,"v":147006.0190595967,"t":1724468400}
+{"o":492.2732459768,"h":494.9561283227,"l":491.8927470447,"c":494.6927655332,"v":136279.4729168267,"t":1724472000}
+{"o":494.6927655332,"h":499.0441591904,"l":494.3517737698,"c":496.2503950322,"v":209685.5633205023,"t":1724475600}
+{"o":496.2503950322,"h":497.52339323,"l":494.6935589608,"c":494.7057180791,"v":211464.4833220171,"t":1724479200}
+{"o":494.7057180791,"h":496.9525895181,"l":494.702151824,"c":496.6115084413,"v":135476.9977639663,"t":1724482800}
+{"o":496.6115084413,"h":499.7972547588,"l":495.6481284963,"c":499.6067703845,"v":206687.6613049912,"t":1724486400}
+{"o":499.6067703845,"h":507.3249382755,"l":497.6661860058,"c":505.950273785,"v":191216.0519669068,"t":1724490000}
+{"o":505.950273785,"h":509.8601056149,"l":503.9678120823,"c":506.7890835241,"v":276766.7445536252,"t":1724493600}
+{"o":506.7890835241,"h":509.1588136784,"l":505.0431579949,"c":505.3629717662,"v":225011.8525175634,"t":1724497200}
+{"o":505.3629717662,"h":508.4284614272,"l":504.1972215017,"c":505.1934491527,"v":225035.7696582988,"t":1724500800}
+{"o":505.1934491527,"h":507.2887351721,"l":504.7445433979,"c":507.2882609874,"v":262750.43320039,"t":1724504400}
+{"o":507.2882609874,"h":509.7329644337,"l":505.1902077508,"c":509.7329644337,"v":260025.4955765832,"t":1724508000}
+{"o":509.7329644337,"h":513.4008319971,"l":508.0234783228,"c":511.9869091629,"v":289273.9393927061,"t":1724511600}
+{"o":511.9869091629,"h":520.7653094503,"l":511.5849538351,"c":517.5935393972,"v":449424.6456691211,"t":1724515200}
+{"o":517.5935393972,"h":521.214438829,"l":453.5618436893,"c":454.6221039121,"v":389410.9750486761,"t":1724518800}
+{"o":454.6221039121,"h":458.0623273283,"l":452.7018588298,"c":456.2147115029,"v":328084.0185450536,"t":1724522400}
+{"o":456.2147115029,"h":457.7774051228,"l":453.2193041862,"c":453.7834733841,"v":233556.846982308,"t":1724526000}
+{"o":453.7834733841,"h":455.4108905462,"l":452.7619764464,"c":453.4852709124,"v":204983.2077986193,"t":1724529600}
+{"o":453.4852709124,"h":453.5092596485,"l":439.9177503511,"c":445.0820426917,"v":379872.0351000389,"t":1724533200}
+{"o":445.0820426917,"h":450.4986455268,"l":444.9455237444,"c":449.4501052428,"v":300277.84095069,"t":1724536800}
+{"o":449.4501052428,"h":454.548395316,"l":449.0280321497,"c":453.9811458617,"v":198555.459207336,"t":1724540400}
+{"o":453.9811458617,"h":454.1157460452,"l":448.3047417445,"c":448.9832570685,"v":272747.9894445796,"t":1724544000}
+{"o":448.9832570685,"h":451.902505701,"l":444.8492394139,"c":447.0791063438,"v":277541.5586856405,"t":1724547600}
+{"o":447.0791063438,"h":449.5273159889,"l":446.8748416997,"c":448.7455716239,"v":159355.0518815079,"t":1724551200}
+{"o":448.7455716239,"h":449.079908184,"l":444.7453500882,"c":447.2931247385,"v":206323.3971903379,"t":1724554800}
+{"o":447.2931247385,"h":448.7885048405,"l":444.9543310968,"c":448.7885048405,"v":184479.7554025652,"t":1724558400}
+{"o":448.7885048405,"h":449.4533954711,"l":447.1360414403,"c":447.4608639388,"v":221226.8148078171,"t":1724562000}
+{"o":447.4608639388,"h":447.8522522859,"l":445.1831326791,"c":445.8142953928,"v":186061.2982364015,"t":1724565600}
+{"o":445.8142953928,"h":445.8142953928,"l":438.7990554694,"c":441.1952420178,"v":283050.7626616496,"t":1724569200}
+{"o":441.1952420178,"h":444.4707632835,"l":440.2002347909,"c":444.2652629039,"v":201539.5037717863,"t":1724572800}
+{"o":444.2652629039,"h":446.272527598,"l":442.7829311179,"c":444.9888260558,"v":181668.6142940074,"t":1724576400}
+{"o":444.9888260558,"h":445.1696390177,"l":441.7623325776,"c":443.0755547867,"v":151550.9827538332,"t":1724580000}
+{"o":443.0755547867,"h":446.2460751031,"l":442.867873016,"c":444.4340743938,"v":177517.8047883713,"t":1724583600}
+{"o":444.4340743938,"h":446.1287800787,"l":443.5319613961,"c":446.1287800787,"v":137431.5489684368,"t":1724587200}
+{"o":446.1287800787,"h":449.5029568492,"l":445.7932391406,"c":447.9141944753,"v":256337.9364382503,"t":1724590800}
+{"o":447.9141944753,"h":451.6514300737,"l":447.8872800475,"c":449.593018853,"v":222240.40495925,"t":1724594400}
+{"o":449.593018853,"h":452.0160311381,"l":448.3618352819,"c":450.3308639735,"v":239505.2323792957,"t":1724598000}
+{"o":450.3308639735,"h":453.1321828808,"l":447.9789374821,"c":449.482192076,"v":236283.7381222571,"t":1724601600}
+{"o":449.482192076,"h":451.6378361151,"l":448.6889314425,"c":450.6901220337,"v":190083.2721618972,"t":1724605200}
+{"o":450.6901220337,"h":452.1410744723,"l":449.1723711829,"c":450.8953168169,"v":194850.681903975,"t":1724608800}
+{"o":450.8953168169,"h":451.637713832,"l":448.6579467419,"c":449.8033704316,"v":181689.3078950295,"t":1724612400}
+{"o":449.8033704316,"h":450.935251918,"l":448.2484175498,"c":449.2342728737,"v":193588.1093863701,"t":1724616000}
+{"o":449.2342728737,"h":456.5430956709,"l":448.8721783121,"c":455.8554285152,"v":323277.1853944354,"t":1724619600}
+{"o":455.8554285152,"h":457.8577830379,"l":452.5313819854,"c":453.9437876709,"v":244205.4452364027,"t":1724623200}
+{"o":453.9437876709,"h":455.7909085059,"l":447.9074843058,"c":449.1574605002,"v":290760.5291870171,"t":1724626800}
+{"o":449.1574605002,"h":451.9028916603,"l":447.357172346,"c":449.5404058857,"v":277910.3594573613,"t":1724630400}
+{"o":449.5404058857,"h":450.0074227129,"l":446.315449891,"c":446.698975388,"v":203178.1120492292,"t":1724634000}
+{"o":446.698975388,"h":448.2018559434,"l":444.9836719498,"c":448.1505735715,"v":204331.6943286314,"t":1724637600}
+{"o":448.1505735715,"h":452.6282929027,"l":447.4077099951,"c":452.5356540789,"v":167032.4342566646,"t":1724641200}
+{"o":410.9137311986,"h":414.5372266247,"l":410.6779709476,"c":410.9137311986,"v":776450.9108888266,"t":1717444800}
+{"o":410.9137311986,"h":411.9876394184,"l":409.3408157057,"c":410.4017494441,"v":655967.7620763008,"t":1717448400}
+{"o":410.4017494441,"h":410.7747779889,"l":409.1002773326,"c":410.2763610396,"v":393831.2992177492,"t":1717452000}
+{"o":410.2763610396,"h":410.772810449,"l":407.98779533,"c":409.3041044749,"v":368126.3172160829,"t":1717455600}
+{"o":409.3041044749,"h":411.0900399166,"l":407.8782897157,"c":410.4230989025,"v":412992.7237825663,"t":1717459200}
+{"o":410.4230989025,"h":413.6820885521,"l":409.1457248949,"c":413.1293696393,"v":407083.6049819706,"t":1717462800}
+{"o":413.1293696393,"h":413.1293696393,"l":411.1144103175,"c":412.1628517972,"v":329051.8776932337,"t":1717466400}
+{"o":412.1628517972,"h":413.2654979018,"l":411.5112020492,"c":412.8588553947,"v":322251.9487924653,"t":1717470000}
+{"o":412.8588553947,"h":414.3914764456,"l":411.5956727097,"c":412.2011833016,"v":335827.1621892271,"t":1717473600}
+{"o":412.2011833016,"h":412.9346622775,"l":409.9052714021,"c":409.9052714021,"v":305429.3730391289,"t":1717477200}
+{"o":409.9052714021,"h":411.6847303908,"l":408.9833271932,"c":410.8598696757,"v":412415.9077649051,"t":1717480800}
+{"o":410.8598696757,"h":411.5391665716,"l":409.6594432386,"c":409.6594432386,"v":296699.784892425,"t":1717484400}
+{"o":409.6594432386,"h":411.3078687418,"l":409.0088612138,"c":409.108077818,"v":319671.6446532176,"t":1717488000}
+{"o":409.108077818,"h":409.9362919704,"l":406.3861800638,"c":408.345878153,"v":315754.3057381992,"t":1717491600}
+{"o":408.345878153,"h":410.8041666903,"l":407.8255316939,"c":410.3974074796,"v":304425.8995842778,"t":1717495200}
+{"o":410.3974074796,"h":411.206981432,"l":409.5420128794,"c":410.5337115935,"v":321558.8145237464,"t":1717498800}
+{"o":410.5337115935,"h":412.1148713492,"l":409.8794747919,"c":411.1206114618,"v":389315.4819305814,"t":1717502400}
+{"o":411.1206114618,"h":413.1623321435,"l":410.114716466,"c":412.2643355017,"v":543724.3909211396,"t":1717506000}
+{"o":412.2643355017,"h":414.7785670667,"l":410.9903088985,"c":411.7474778588,"v":542797.3893916581,"t":1717509600}
+{"o":411.7474778588,"h":416.458477119,"l":410.8689351973,"c":416.458477119,"v":497862.5707778016,"t":1717513200}
+{"o":416.458477119,"h":421.6333024238,"l":416.2748682374,"c":420.2341788067,"v":672114.7964645284,"t":1717516800}
+{"o":420.2341788067,"h":420.5511298439,"l":417.4538878244,"c":419.8295420144,"v":464543.9774078411,"t":1717520400}
+{"o":419.8295420144,"h":422.6907559966,"l":419.4939308269,"c":421.548666845,"v":429718.9147484193,"t":1717524000}
+{"o":421.548666845,"h":421.548666845,"l":417.7639665852,"c":420.5194898953,"v":487657.8296211933,"t":1717527600}
+{"o":420.5194898953,"h":421.5000961529,"l":417.5212576141,"c":420.3757887023,"v":446879.7479914675,"t":1717531200}
+{"o":420.3757887023,"h":421.8311167736,"l":419.4107214626,"c":420.8015195275,"v":387577.8563192702,"t":1717534800}
+{"o":420.8015195275,"h":424.2360441671,"l":406.4197754708,"c":409.5787035054,"v":623095.3019424938,"t":1717538400}
+{"o":409.5787035054,"h":411.8806462157,"l":408.801506813,"c":411.4721083865,"v":403762.4835086641,"t":1717542000}
+{"o":411.4721083865,"h":413.3689712237,"l":410.1721472864,"c":412.3169803092,"v":408318.0367730467,"t":1717545600}
+{"o":412.3169803092,"h":415.745319564,"l":411.0564147933,"c":414.677069997,"v":382637.6471977585,"t":1717549200}
+{"o":414.677069997,"h":418.9561851542,"l":414.024059314,"c":415.6284196007,"v":514170.0704770718,"t":1717552800}
+{"o":415.6284196007,"h":416.5461978494,"l":413.5701321441,"c":414.4619390907,"v":359043.0779247435,"t":1717556400}
+{"o":414.4619390907,"h":415.5730196093,"l":412.9083750829,"c":414.8486060208,"v":362508.3684422229,"t":1717560000}
+{"o":414.8486060208,"h":416.3565388446,"l":413.2307783529,"c":415.8174146978,"v":383382.5066569566,"t":1717563600}
+{"o":415.8174146978,"h":417.4730608638,"l":415.5362832603,"c":416.947777222,"v":374958.9241106789,"t":1717567200}
+{"o":416.947777222,"h":417.630229707,"l":415.3955756126,"c":415.6190904208,"v":453086.8040392975,"t":1717570800}
+{"o":415.6190904208,"h":416.2003416978,"l":413.5354171683,"c":414.7307307587,"v":493128.1561823084,"t":1717574400}
+{"o":414.7307307587,"h":417.1265515419,"l":414.021792085,"c":415.5960734227,"v":484822.2527316358,"t":1717578000}
+{"o":415.5960734227,"h":416.436693731,"l":413.4228912496,"c":413.4228912496,"v":459150.9135867233,"t":1717581600}
+{"o":413.4228912496,"h":414.5780059996,"l":412.470874068,"c":414.3910192325,"v":436444.912978971,"t":1717585200}
+{"o":414.3910192325,"h":416.022356993,"l":412.2936380138,"c":414.4262608992,"v":553367.8559489831,"t":1717588800}
+{"o":414.4262608992,"h":416.8126541153,"l":412.6357790182,"c":413.2350853951,"v":727688.2266746816,"t":1717592400}
+{"o":413.2350853951,"h":414.9930277131,"l":410.5691834029,"c":414.0454861314,"v":647334.2029094035,"t":1717596000}
+{"o":414.0454861314,"h":419.7051049441,"l":413.8094925519,"c":418.7747776921,"v":584454.6221607925,"t":1717599600}
+{"o":418.7747776921,"h":420.8125747625,"l":416.4775950507,"c":417.0367481347,"v":585720.7444555575,"t":1717603200}
+{"o":417.0367481347,"h":420.3363183992,"l":416.6644389465,"c":418.5821185415,"v":504327.7192944777,"t":1717606800}
+{"o":418.5821185415,"h":419.6751852197,"l":413.7489416236,"c":415.0909658765,"v":542050.4753732855,"t":1717610400}
+{"o":415.0909658765,"h":415.7922424929,"l":413.3779864549,"c":414.5643635198,"v":463841.1363367934,"t":1717614000}
+{"o":414.5643635198,"h":415.9952262966,"l":414.0644975142,"c":415.7319305503,"v":425058.5773307055,"t":1717617600}
+{"o":415.7319305503,"h":415.9146031622,"l":414.27128724,"c":414.9630259132,"v":398608.2572230533,"t":1717621200}
+{"o":414.9630259132,"h":416.5907883549,"l":414.499879717,"c":415.1104315973,"v":413625.2679632615,"t":1717624800}
+{"o":415.1104315973,"h":416.2620957287,"l":414.6133560986,"c":415.8753361013,"v":423860.7376391983,"t":1717628400}
+{"o":415.8753361013,"h":416.7346834199,"l":414.9429526845,"c":416.2817301812,"v":388994.4550637208,"t":1717632000}
+{"o":416.2817301812,"h":417.5530222045,"l":415.0759219323,"c":416.0609351142,"v":385235.0102790852,"t":1717635600}
+{"o":416.0609351142,"h":418.0155857124,"l":415.8602933193,"c":417.8563024028,"v":371333.9984438688,"t":1717639200}
+{"o":417.8563024028,"h":417.8563024028,"l":416.1242466363,"c":416.6710729569,"v":350171.9309123076,"t":1717642800}
+{"o":416.6710729569,"h":417.9795139694,"l":413.5830180722,"c":416.3954846935,"v":426115.2406619705,"t":1717646400}
+{"o":416.3954846935,"h":416.3954846935,"l":412.8105439461,"c":412.9362302166,"v":350172.5275404846,"t":1717650000}
+{"o":412.9362302166,"h":413.5884175361,"l":411.1148422805,"c":412.1050151817,"v":357840.5377611025,"t":1717653600}
+{"o":412.1050151817,"h":413.9781611814,"l":411.0228770617,"c":413.653507648,"v":450107.4333949531,"t":1717657200}
+{"o":413.653507648,"h":414.745350398,"l":412.3107231556,"c":414.4552149355,"v":507056.5356952446,"t":1717660800}
+{"o":414.4552149355,"h":416.6573629917,"l":413.5355393104,"c":414.2576207426,"v":483209.7187342914,"t":1717664400}
+{"o":414.2576207426,"h":414.2790493758,"l":412.3311198043,"c":413.8922283947,"v":508651.6409146105,"t":1717668000}
+{"o":413.8922283947,"h":414.7173564249,"l":413.2810420792,"c":414.7173564249,"v":477207.2118830972,"t":1717671600}
+{"o":414.7173564249,"h":415.6792527622,"l":413.3588608781,"c":414.3029407632,"v":515203.3596022959,"t":1717675200}
+{"o":414.3029407632,"h":415.3551079752,"l":413.112560172,"c":413.5777378388,"v":494985.4655217276,"t":1717678800}
+{"o":413.5777378388,"h":415.0892326969,"l":412.703763456,"c":415.0667867307,"v":715567.7544500898,"t":1717682400}
+{"o":415.0667867307,"h":416.2072907694,"l":414.1903631069,"c":414.3743447485,"v":882959.8692451984,"t":1717686000}
+{"o":414.3743447485,"h":414.6874255113,"l":410.6222014083,"c":411.2135812422,"v":720691.8301018709,"t":1717689600}
+{"o":411.2135812422,"h":413.0473882817,"l":409.4750649843,"c":411.7075260316,"v":863381.4018612336,"t":1717693200}
+{"o":411.7075260316,"h":412.1879706525,"l":408.8915923662,"c":409.8632255047,"v":782682.905654265,"t":1717696800}
+{"o":409.8632255047,"h":409.8790481892,"l":403.2410508807,"c":405.0775653252,"v":908723.3786496635,"t":1717700400}
+{"o":405.0775653252,"h":409.2689371932,"l":401.5236311629,"c":408.2718962519,"v":810113.0762238838,"t":1717704000}
+{"o":408.2718962519,"h":409.2149491151,"l":406.786209577,"c":407.5746187542,"v":648996.7695470965,"t":1717707600}
+{"o":407.5746187542,"h":409.0329713586,"l":406.9100543582,"c":408.6311077963,"v":613220.6406731132,"t":1717711200}
+{"o":408.6311077963,"h":417.1755114851,"l":405.8303424723,"c":415.5217876446,"v":682073.1132955892,"t":1717714800}
+{"o":415.5217876446,"h":416.6101742073,"l":414.6913403164,"c":415.4923637351,"v":619601.2478449101,"t":1717718400}
+{"o":415.4923637351,"h":416.0163006303,"l":413.6756525816,"c":415.3915284495,"v":557097.8905051034,"t":1717722000}
+{"o":415.3915284495,"h":416.4792968455,"l":412.750167554,"c":414.8590356541,"v":584501.0988805,"t":1717725600}
+{"o":414.8590356541,"h":416.6187631891,"l":414.4445371938,"c":416.6187631891,"v":495790.6282421274,"t":1717729200}
+{"o":416.6187631891,"h":420.8934513581,"l":416.1286764442,"c":420.1990436507,"v":491347.1421586412,"t":1717732800}
+{"o":420.1990436507,"h":421.5186012448,"l":419.3985979276,"c":420.4345779841,"v":466979.5402685073,"t":1717736400}
+{"o":420.4345779841,"h":421.2675647104,"l":419.5234929031,"c":420.8062550082,"v":453778.0765635045,"t":1717740000}
+{"o":420.8062550082,"h":423.5200880567,"l":419.9618865004,"c":422.2516377606,"v":539957.1533141222,"t":1717743600}
+{"o":422.2516377606,"h":423.1658828025,"l":421.6047356718,"c":422.2982174697,"v":456103.0491623228,"t":1717747200}
+{"o":422.2982174697,"h":422.5741475976,"l":420.5920381319,"c":421.3236778113,"v":461139.3254994578,"t":1717750800}
+{"o":421.3236778113,"h":421.984927401,"l":419.3328108908,"c":420.6461374111,"v":474504.9352047364,"t":1717754400}
+{"o":420.6461374111,"h":422.760839,"l":419.6851490466,"c":422.3229046847,"v":549752.3954434464,"t":1717758000}
+{"o":422.3229046847,"h":424.0591182567,"l":415.3190703164,"c":419.8668431974,"v":958575.7697164669,"t":1717761600}
+{"o":419.8668431974,"h":421.6343853002,"l":418.4395152924,"c":420.6715327467,"v":797498.0381722942,"t":1717765200}
+{"o":420.6715327467,"h":421.5144083821,"l":417.7702545758,"c":420.7858645357,"v":977039.3579953065,"t":1717768800}
+{"o":420.7858645357,"h":420.7858645357,"l":415.5824620421,"c":417.3713217186,"v":992863.041580471,"t":1717772400}
+{"o":417.3713217186,"h":418.1062882038,"l":413.545827614,"c":414.0215467951,"v":1019728.0527218364,"t":1717776000}
+{"o":414.0215467951,"h":414.1268536682,"l":405.619375373,"c":406.3018657055,"v":1259423.4526176199,"t":1717779600}
+{"o":406.3018657055,"h":406.3018657055,"l":377.2674085563,"c":395.1441019358,"v":2619062.6032583574,"t":1717783200}
+{"o":395.1441019358,"h":410.5431010125,"l":393.1070522234,"c":397.6712326043,"v":1098079.3194473435,"t":1717786800}
+{"o":397.6712326043,"h":400.1707660908,"l":393.8543282917,"c":399.3297097096,"v":879157.1478717009,"t":1717790400}
+{"o":399.3297097096,"h":400.284629361,"l":398.2103229007,"c":398.9033288568,"v":1030784.7888464294,"t":1717794000}
+{"o":398.9033288568,"h":400.5441561637,"l":398.2961805347,"c":400.2413178154,"v":1040255.191431368,"t":1717797600}
+{"o":400.2413178154,"h":400.6474001688,"l":398.5797716007,"c":398.6986132062,"v":710002.8093823588,"t":1717801200}
+{"o":398.6986132062,"h":398.8874285397,"l":397.2653445623,"c":397.8011481488,"v":680575.8657603412,"t":1717804800}
+{"o":397.8011481488,"h":400.5733657847,"l":397.6388937064,"c":400.242168627,"v":524530.605723241,"t":1717808400}
+{"o":400.242168627,"h":400.2906222642,"l":398.0878814659,"c":398.9332902506,"v":431017.4796874554,"t":1717812000}
+{"o":398.9332902506,"h":428.0274990501,"l":398.3803737844,"c":427.1529634112,"v":387029.8347671117,"t":1717815600}
+{"o":427.1529634112,"h":427.6471482046,"l":425.2165418117,"c":425.4910812726,"v":425893.9505593058,"t":1717819200}
+{"o":425.4910812726,"h":427.4450891502,"l":424.1259964844,"c":426.4360227167,"v":420133.1426994537,"t":1717822800}
+{"o":426.4360227167,"h":427.3749559745,"l":425.6631901251,"c":426.9283534558,"v":509720.1164097334,"t":1717826400}
+{"o":426.9283534558,"h":430.0344453423,"l":404.4702648229,"c":407.0238241723,"v":377403.8190572162,"t":1717830000}
+{"o":407.0238241723,"h":407.0824199987,"l":404.2345631653,"c":404.5474589552,"v":387425.4275958266,"t":1717833600}
+{"o":404.5474589552,"h":404.7649524955,"l":403.2232759082,"c":403.9344724367,"v":436720.204434582,"t":1717837200}
+{"o":403.9344724367,"h":404.1440880142,"l":401.5710947772,"c":403.0301071298,"v":483020.4487588285,"t":1717840800}
+{"o":403.0301071298,"h":403.6843352364,"l":398.2958424294,"c":399.3040852179,"v":566915.6680712041,"t":1717844400}
+{"o":399.3040852179,"h":400.102359287,"l":391.8178812528,"c":397.8225804748,"v":566000.0255795338,"t":1717848000}
+{"o":397.8225804748,"h":399.2048501294,"l":391.3401351806,"c":399.2048501294,"v":767079.2127427877,"t":1717851600}
+{"o":399.2048501294,"h":401.2059598768,"l":391.6595556904,"c":400.7972301092,"v":525090.6404462983,"t":1717855200}
+{"o":400.7972301092,"h":401.5017029722,"l":397.8061326816,"c":398.5618989713,"v":761176.9866334972,"t":1717858800}
+{"o":398.5618989713,"h":399.4259817933,"l":395.4253130951,"c":397.4729789307,"v":568292.8704528735,"t":1717862400}
+{"o":397.4729789307,"h":399.0351920784,"l":391.9678820726,"c":398.935291219,"v":574218.4537840213,"t":1717866000}
+{"o":398.935291219,"h":400.8776436276,"l":397.8455368192,"c":398.1096784407,"v":914986.8713689964,"t":1717869600}
+{"o":398.1096784407,"h":399.270086645,"l":391.8327209882,"c":397.7057530559,"v":544253.3569816102,"t":1717873200}
+{"o":397.7057530559,"h":398.2544424148,"l":394.752448379,"c":396.3034106165,"v":431407.2296628078,"t":1717876800}
+{"o":396.3034106165,"h":396.6148034799,"l":394.8762686309,"c":395.286859502,"v":393142.6380918688,"t":1717880400}
+{"o":395.286859502,"h":395.5825570781,"l":391.4978992872,"c":394.4040006908,"v":416364.6887044882,"t":1717884000}
+{"o":394.4040006908,"h":394.7434300516,"l":388.9843437644,"c":392.8174692141,"v":425831.474131599,"t":1717887600}
+{"o":392.8174692141,"h":394.5226268707,"l":392.4528314473,"c":393.6143764209,"v":416780.2392534644,"t":1717891200}
+{"o":393.6143764209,"h":395.1486266672,"l":393.1611520936,"c":394.8012990492,"v":378982.3652655115,"t":1717894800}
+{"o":394.8012990492,"h":394.8080253111,"l":385.0602950362,"c":391.180944508,"v":456553.7943490006,"t":1717898400}
+{"o":391.180944508,"h":393.3004734993,"l":389.2067617434,"c":392.6852278079,"v":379743.6955845376,"t":1717902000}
+{"o":392.6852278079,"h":394.7539883296,"l":392.4858298172,"c":393.3521408466,"v":302244.0055961016,"t":1717905600}
+{"o":393.3521408466,"h":396.1223295288,"l":387.8471429045,"c":395.3218120854,"v":398889.8599814618,"t":1717909200}
+{"o":395.3218120854,"h":396.7903268647,"l":395.0459985096,"c":396.3697643551,"v":353257.4738673209,"t":1717912800}
+{"o":396.3697643551,"h":397.5505537615,"l":395.4551196385,"c":395.7460414388,"v":312553.116296959,"t":1717916400}
+{"o":395.7460414388,"h":397.3466543028,"l":394.7455677075,"c":397.0137538765,"v":264901.5143134447,"t":1717920000}
+{"o":397.0137538765,"h":397.6917742605,"l":396.2099971426,"c":396.9550800667,"v":281038.323088158,"t":1717923600}
+{"o":396.9550800667,"h":396.9650541966,"l":392.5059704562,"c":395.7374565934,"v":317756.6452042312,"t":1717927200}
+{"o":395.7374565934,"h":397.3002906279,"l":391.6149086931,"c":396.9341143415,"v":315400.2286329214,"t":1717930800}
+{"o":396.9341143415,"h":402.0884218229,"l":396.0882777567,"c":400.9631404302,"v":461926.9311047287,"t":1717934400}
+{"o":400.9631404302,"h":401.5354850707,"l":397.220537323,"c":399.4049495196,"v":510291.6746364281,"t":1717938000}
+{"o":399.4049495196,"h":401.81596966,"l":398.9910356362,"c":401.6515225062,"v":467921.8129101308,"t":1717941600}
+{"o":401.6515225062,"h":402.8840223065,"l":400.91207595,"c":402.5339644056,"v":484506.0024252883,"t":1717945200}
+{"o":402.5339644056,"h":402.6891065001,"l":400.6635706153,"c":401.2994752386,"v":447678.8926370709,"t":1717948800}
+{"o":401.2994752386,"h":401.6019430409,"l":399.710640953,"c":400.5064922964,"v":469563.5737914328,"t":1717952400}
+{"o":400.5064922964,"h":404.7137611447,"l":399.7070152909,"c":404.2931774176,"v":450578.7790190522,"t":1717956000}
+{"o":404.2931774176,"h":405.7622333038,"l":403.4903738772,"c":403.7164633685,"v":553946.1393283851,"t":1717959600}
+{"o":403.7164633685,"h":403.7164633685,"l":401.3969078708,"c":401.8976803667,"v":455762.6848288988,"t":1717963200}
+{"o":401.8976803667,"h":403.4172561729,"l":401.3327530447,"c":402.9003293088,"v":451286.0045987417,"t":1717966800}
+{"o":402.9003293088,"h":404.1249908941,"l":402.2058534132,"c":403.0605189863,"v":387901.5244268168,"t":1717970400}
+{"o":403.0605189863,"h":403.6596929971,"l":402.6588809426,"c":403.4591164232,"v":284457.6655864515,"t":1717974000}
+{"o":403.4591164232,"h":403.753524969,"l":399.7678363298,"c":401.0386278707,"v":449738.5816295976,"t":1717977600}
+{"o":401.0386278707,"h":402.607601123,"l":400.0322107602,"c":401.3237103989,"v":322084.9938026667,"t":1717981200}
+{"o":401.3237103989,"h":402.3761206014,"l":400.0512126807,"c":400.5553911934,"v":308026.0047837341,"t":1717984800}
+{"o":400.5553911934,"h":400.582500279,"l":397.3014746654,"c":397.8078477219,"v":529350.9823568255,"t":1717988400}
+{"o":397.8078477219,"h":399.5150794048,"l":396.520003762,"c":398.8277881926,"v":366585.3528806388,"t":1717992000}
+{"o":398.8277881926,"h":398.8498381888,"l":396.4536696907,"c":397.8135163263,"v":338161.7290081184,"t":1717995600}
+{"o":397.8135163263,"h":398.2820305769,"l":395.0872899853,"c":396.1969094281,"v":406765.5533620637,"t":1717999200}
+{"o":396.1969094281,"h":396.3894564326,"l":391.8288100803,"c":392.2058991606,"v":370848.0534931708,"t":1718002800}
+{"o":392.2058991606,"h":397.6451133769,"l":392.0423495345,"c":396.4527068604,"v":387943.867774848,"t":1718006400}
+{"o":396.4527068604,"h":398.6679095017,"l":394.5692889913,"c":398.3435077586,"v":324312.0964860486,"t":1718010000}
+{"o":398.3435077586,"h":398.5923608036,"l":396.953213856,"c":397.6513519987,"v":355280.8700135963,"t":1718013600}
+{"o":397.6513519987,"h":397.9717646013,"l":396.0241670027,"c":396.7031080906,"v":391247.4620691318,"t":1718017200}
+{"o":396.7031080906,"h":396.8530025177,"l":394.068330429,"c":394.370925156,"v":396300.7140951355,"t":1718020800}
+{"o":394.370925156,"h":396.1311110562,"l":392.4275956655,"c":395.3978386595,"v":559326.8056367654,"t":1718024400}
+{"o":395.3978386595,"h":398.0974239435,"l":393.4760782946,"c":397.7588668739,"v":526048.4762638322,"t":1718028000}
+{"o":397.7588668739,"h":406.0937520653,"l":397.5247817263,"c":404.1411077265,"v":702161.8765885793,"t":1718031600}
+{"o":404.1411077265,"h":405.1305545021,"l":400.2371983345,"c":403.1232505737,"v":655330.4962839956,"t":1718035200}
+{"o":403.1232505737,"h":404.8755855568,"l":401.5159704855,"c":404.696190272,"v":491406.7707491547,"t":1718038800}
+{"o":404.696190272,"h":405.3490324944,"l":400.964020899,"c":402.9936944692,"v":548415.3669727262,"t":1718042400}
+{"o":402.9936944692,"h":403.1915154651,"l":398.3067160995,"c":399.0314711866,"v":621146.2070396225,"t":1718046000}
+{"o":399.0314711866,"h":399.8129759326,"l":395.7212838625,"c":397.9147818144,"v":625510.74495716,"t":1718049600}
+{"o":397.9147818144,"h":399.0062313903,"l":395.3611942283,"c":396.9475951166,"v":562594.4724170119,"t":1718053200}
+{"o":396.9475951166,"h":397.2180846472,"l":395.0854695452,"c":396.4667979857,"v":474040.1409070277,"t":1718056800}
+{"o":396.4667979857,"h":396.6949779555,"l":393.8249393255,"c":395.7469002958,"v":414786.3623025777,"t":1718060400}
+{"o":395.7469002958,"h":397.2924623849,"l":394.2455105656,"c":395.4114106778,"v":456846.1859973595,"t":1718064000}
+{"o":395.4114106778,"h":397.5292179509,"l":386.4238547743,"c":389.015984606,"v":547480.6062374398,"t":1718067600}
+{"o":389.015984606,"h":392.9246362917,"l":385.5531505192,"c":389.8082408536,"v":716389.0289658759,"t":1718071200}
+{"o":389.8082408536,"h":390.7210122699,"l":387.0659773159,"c":388.3717374168,"v":493070.8898239718,"t":1718074800}
+{"o":388.3717374168,"h":388.4469368669,"l":379.7921895688,"c":384.3316298197,"v":538673.3425047641,"t":1718078400}
+{"o":384.3316298197,"h":578.4182009409,"l":382.0606302792,"c":571.3457849101,"v":403649.5998593163,"t":1718082000}
+{"o":571.3457849101,"h":573.2117459949,"l":565.0514769937,"c":568.8964153535,"v":420727.7947575729,"t":1718085600}
+{"o":568.8964153535,"h":571.2049677134,"l":565.1536374424,"c":568.5297899905,"v":401870.6645383353,"t":1718089200}
+{"o":568.5297899905,"h":572.3454808443,"l":566.7685171722,"c":569.7496289789,"v":416816.5606472795,"t":1718092800}
+{"o":569.7496289789,"h":571.8438781458,"l":565.8832843986,"c":570.4361044226,"v":393150.7401133876,"t":1718096400}
+{"o":570.4361044226,"h":575.3822376485,"l":568.2842133102,"c":573.2558880702,"v":422395.3190409805,"t":1718100000}
+{"o":573.2558880702,"h":573.4144484393,"l":512.1007072144,"c":512.6359985151,"v":508650.8406814756,"t":1718103600}
+{"o":512.6359985151,"h":515.1596305714,"l":511.4556226199,"c":512.7060687705,"v":522463.356879503,"t":1718107200}
+{"o":512.7060687705,"h":514.6802686949,"l":466.0265666518,"c":466.8856162517,"v":716937.1095398084,"t":1718110800}
+{"o":466.8856162517,"h":471.7208678967,"l":465.0226381314,"c":469.2473836664,"v":662055.2366296494,"t":1718114400}
+{"o":469.2473836664,"h":470.7548304271,"l":367.9661504097,"c":371.181944419,"v":957436.4033287838,"t":1718118000}
+{"o":371.181944419,"h":379.0794385744,"l":369.1739157473,"c":374.2512191807,"v":674144.0172959341,"t":1718121600}
+{"o":374.2512191807,"h":376.4710499553,"l":366.8302528678,"c":374.1795263515,"v":542571.268078536,"t":1718125200}
+{"o":374.1795263515,"h":378.8284597082,"l":373.0992503452,"c":376.9715403453,"v":534652.9791634398,"t":1718128800}
+{"o":376.9715403453,"h":379.7510019918,"l":374.6462761214,"c":378.1652666091,"v":575636.32722043,"t":1718132400}
+{"o":378.1652666091,"h":378.4711532291,"l":375.4455776106,"c":375.9185681519,"v":513617.6651622719,"t":1718136000}
+{"o":375.9185681519,"h":379.3940310847,"l":375.7752688309,"c":378.6656758515,"v":657423.1418874984,"t":1718139600}
+{"o":378.6656758515,"h":380.4265191839,"l":377.3453050914,"c":379.0200679909,"v":439968.681180168,"t":1718143200}
+{"o":379.0200679909,"h":380.7852161829,"l":377.4229055177,"c":378.3975359511,"v":520830.8505385315,"t":1718146800}
+{"o":378.3975359511,"h":387.196141969,"l":372.9838325856,"c":383.4685359942,"v":640373.5611638509,"t":1718150400}
+{"o":383.4685359942,"h":384.4830585199,"l":373.4353515435,"c":380.8103700364,"v":678601.2171923148,"t":1718154000}
+{"o":380.8103700364,"h":386.9824609049,"l":378.9196817033,"c":386.4397363005,"v":508610.1717359883,"t":1718157600}
+{"o":386.4397363005,"h":388.0557614427,"l":382.5444852584,"c":387.2195238629,"v":394288.3132691946,"t":1718161200}
+{"o":387.2195238629,"h":393.1598050398,"l":386.9584620364,"c":391.403647891,"v":450093.3151193014,"t":1718164800}
+{"o":391.403647891,"h":391.6255643766,"l":388.2255639976,"c":388.429395917,"v":379140.4929356507,"t":1718168400}
+{"o":388.429395917,"h":392.3062003278,"l":388.4123548781,"c":390.2725266131,"v":354472.9675119897,"t":1718172000}
+{"o":390.2725266131,"h":393.1341282528,"l":390.0193356999,"c":392.6908328766,"v":334191.4553080142,"t":1718175600}
+{"o":392.6908328766,"h":394.1916819821,"l":391.1319859937,"c":391.4697731336,"v":288073.4032793865,"t":1718179200}
+{"o":391.4697731336,"h":395.1032692617,"l":390.7576466561,"c":393.8252596792,"v":396806.9277756051,"t":1718182800}
+{"o":393.8252596792,"h":397.6352307429,"l":393.8252596792,"c":395.2425629073,"v":488215.7829427308,"t":1718186400}
+{"o":395.2425629073,"h":396.0263091741,"l":392.5058292182,"c":392.6652012811,"v":447782.0864959827,"t":1718190000}
+{"o":392.6652012811,"h":412.7540076723,"l":392.3977082975,"c":411.0215573088,"v":928599.8933828353,"t":1718193600}
+{"o":411.0215573088,"h":418.5451842165,"l":409.6068798173,"c":412.1385528925,"v":783030.0898805506,"t":1718197200}
+{"o":412.1385528925,"h":415.969538441,"l":410.5606352261,"c":414.2618539523,"v":659233.7940659029,"t":1718200800}
+{"o":414.2618539523,"h":414.7450739598,"l":408.1332492745,"c":410.9376570597,"v":620388.8692339465,"t":1718204400}
+{"o":410.9376570597,"h":413.3769700291,"l":379.7311324448,"c":381.9991027602,"v":627700.3030637422,"t":1718208000}
+{"o":381.9991027602,"h":384.6168381842,"l":380.5897240387,"c":383.7465983375,"v":659414.0222491099,"t":1718211600}
+{"o":383.7465983375,"h":383.9535652539,"l":373.9005619272,"c":375.1668864304,"v":1055383.573926958,"t":1718215200}
+{"o":375.1668864304,"h":380.7163243684,"l":363.0040661036,"c":368.6154246123,"v":1061495.8783105216,"t":1718218800}
+{"o":368.6154246123,"h":373.3556784302,"l":366.1814238451,"c":372.6358122404,"v":659108.5820328888,"t":1718222400}
+{"o":372.6358122404,"h":374.516122444,"l":371.5645486655,"c":373.3858306146,"v":597308.2228661822,"t":1718226000}
+{"o":373.3858306146,"h":374.3664828947,"l":372.2750231495,"c":374.0868952468,"v":474912.8034939669,"t":1718229600}
+{"o":374.0868952468,"h":374.2426175555,"l":371.1439169041,"c":373.2636002005,"v":431132.4463939109,"t":1718233200}
+{"o":373.2636002005,"h":373.2636002005,"l":368.0056505923,"c":371.9031705084,"v":434051.7009073852,"t":1718236800}
+{"o":371.9031705084,"h":373.7393665273,"l":367.4255904277,"c":367.7566151857,"v":451947.2525936241,"t":1718240400}
+{"o":367.7566151857,"h":369.6117429488,"l":361.6111424068,"c":365.1033869426,"v":528324.6476945952,"t":1718244000}
+{"o":365.1033869426,"h":365.1225971914,"l":359.6240417717,"c":364.3528860355,"v":711082.005136314,"t":1718247600}
+{"o":364.3528860355,"h":367.6260353265,"l":363.6290768078,"c":365.7565165557,"v":430122.893293756,"t":1718251200}
+{"o":365.7565165557,"h":367.0836853314,"l":365.6797159065,"c":366.4521051946,"v":425895.9664005161,"t":1718254800}
+{"o":366.4521051946,"h":366.88984428,"l":360.7460542263,"c":364.2126896311,"v":823229.302637103,"t":1718258400}
+{"o":364.2126896311,"h":366.0883273453,"l":359.5316494699,"c":365.9001084747,"v":591801.4022756175,"t":1718262000}
+{"o":365.9001084747,"h":366.7026548602,"l":364.579774131,"c":365.3400041098,"v":430789.7097169713,"t":1718265600}
+{"o":365.3400041098,"h":365.5544789533,"l":359.7496731371,"c":363.4046875674,"v":456534.8624592729,"t":1718269200}
+{"o":363.4046875674,"h":365.8766393677,"l":360.8990260294,"c":364.7105816276,"v":452516.0250752283,"t":1718272800}
+{"o":364.7105816276,"h":365.4141956957,"l":358.8126041529,"c":359.8689139169,"v":418203.43501603,"t":1718276400}
+{"o":359.8689139169,"h":365.7860358587,"l":359.3220035488,"c":360.7525315358,"v":637278.5802218659,"t":1718280000}
+{"o":360.7525315358,"h":365.1502963906,"l":359.007214277,"c":361.0851525729,"v":617770.478950717,"t":1718283600}
+{"o":361.0851525729,"h":361.8546766722,"l":353.1799340015,"c":358.770444824,"v":746101.10492288,"t":1718287200}
+{"o":358.770444824,"h":359.1875199087,"l":351.4441245499,"c":353.1573631133,"v":848268.7057699562,"t":1718290800}
+{"o":353.1573631133,"h":355.8217867113,"l":350.5775854865,"c":354.98073804,"v":796958.6137047173,"t":1718294400}
+{"o":354.98073804,"h":357.5729686912,"l":353.2530328042,"c":357.4086298512,"v":535838.5439901659,"t":1718298000}
+{"o":357.4086298512,"h":358.8909130538,"l":354.0026796226,"c":357.9676218534,"v":456520.9042067722,"t":1718301600}
+{"o":357.9676218534,"h":358.1322521397,"l":353.4620016143,"c":355.355194026,"v":526928.2864123754,"t":1718305200}
+{"o":355.355194026,"h":356.6025612053,"l":352.7848544526,"c":353.9691572918,"v":580065.4941765735,"t":1718308800}
+{"o":353.9691572918,"h":356.0154583556,"l":347.1519339863,"c":355.9852607992,"v":453832.9639756206,"t":1718312400}
+{"o":355.9852607992,"h":356.8560875453,"l":353.0841749969,"c":356.3464866726,"v":422046.7730505,"t":1718316000}
+{"o":356.3464866726,"h":356.3464866726,"l":353.1836141493,"c":354.1141749563,"v":341636.3199564346,"t":1718319600}
+{"o":354.1141749563,"h":356.4281009214,"l":351.9312646896,"c":353.7195747293,"v":484034.2261700728,"t":1718323200}
+{"o":353.7195747293,"h":355.9706062152,"l":348.3033315653,"c":355.9356277166,"v":523414.3363049355,"t":1718326800}
+{"o":355.9356277166,"h":357.0908170083,"l":354.3620031379,"c":356.114557036,"v":406517.3949274268,"t":1718330400}
+{"o":356.114557036,"h":356.5047242206,"l":353.1626983938,"c":354.5978736676,"v":414207.914060939,"t":1718334000}
+{"o":354.5978736676,"h":356.0811563694,"l":353.3984911308,"c":353.5742634534,"v":391583.3808948586,"t":1718337600}
+{"o":353.5742634534,"h":358.4319928754,"l":352.9139896919,"c":357.4246026798,"v":454056.5399055462,"t":1718341200}
+{"o":357.4246026798,"h":357.7988392035,"l":353.453461003,"c":355.6207744611,"v":353372.3391175678,"t":1718344800}
+{"o":355.6207744611,"h":356.2877099751,"l":353.4162051171,"c":354.9258755076,"v":328546.7162484227,"t":1718348400}
+{"o":354.9258755076,"h":358.0306700175,"l":354.3381047423,"c":356.8772339203,"v":363216.9703337303,"t":1718352000}
+{"o":356.8772339203,"h":390.1310189001,"l":353.5025703601,"c":388.3878353359,"v":342527.0809909964,"t":1718355600}
+{"o":388.3878353359,"h":390.0104134135,"l":387.5632489986,"c":388.5561244162,"v":328468.9031575348,"t":1718359200}
+{"o":388.5561244162,"h":389.6986366978,"l":384.8761292699,"c":387.5265590871,"v":369824.7454739177,"t":1718362800}
+{"o":387.5265590871,"h":389.9931299355,"l":386.8394645975,"c":388.0212962657,"v":474972.1586510743,"t":1718366400}
+{"o":388.0212962657,"h":389.1784740192,"l":386.5508365039,"c":387.1239194721,"v":463961.1559264541,"t":1718370000}
+{"o":387.1239194721,"h":387.3466627117,"l":376.217578682,"c":379.5201543683,"v":633571.6298696701,"t":1718373600}
+{"o":379.5201543683,"h":381.5841527723,"l":371.3553078039,"c":376.2800632763,"v":668720.793519525,"t":1718377200}
+{"o":376.2800632763,"h":380.0556494785,"l":342.4447059575,"c":351.8239623756,"v":1130373.8071625161,"t":1718380800}
+{"o":351.8239623756,"h":354.8953254828,"l":346.9685599476,"c":352.2196707734,"v":671232.5560171433,"t":1718384400}
+{"o":352.2196707734,"h":378.3651994936,"l":346.811508903,"c":377.452132411,"v":594424.3211192269,"t":1718388000}
+{"o":377.452132411,"h":380.4639111081,"l":342.5878936568,"c":347.9211238996,"v":595987.4963100305,"t":1718391600}
+{"o":347.9211238996,"h":351.0805770052,"l":347.5253871399,"c":348.183269154,"v":451088.097551989,"t":1718395200}
+{"o":348.183269154,"h":356.3615895195,"l":347.2426462556,"c":353.5295896945,"v":633282.9813328028,"t":1718398800}
+{"o":353.5295896945,"h":353.9440826066,"l":349.0010392824,"c":351.690035008,"v":610059.5177321956,"t":1718402400}
+{"o":351.690035008,"h":352.5966176397,"l":350.148011837,"c":351.1170054524,"v":390736.0761231264,"t":1718406000}
+{"o":351.1170054524,"h":353.5914919635,"l":350.8522324806,"c":352.3893178541,"v":392020.7305427605,"t":1718409600}
+{"o":352.3893178541,"h":354.6752816182,"l":351.5728518172,"c":351.8104893763,"v":361678.9439480448,"t":1718413200}
+{"o":351.8104893763,"h":353.4247367771,"l":350.9463865175,"c":352.9113481984,"v":310532.730022668,"t":1718416800}
+{"o":352.9113481984,"h":355.7225850769,"l":352.776658426,"c":355.5925602997,"v":321259.9534164051,"t":1718420400}
+{"o":355.5925602997,"h":356.2903273511,"l":347.0556369541,"c":348.5169159647,"v":336553.783770663,"t":1718424000}
+{"o":348.5169159647,"h":350.4506282285,"l":348.3353733163,"c":348.8761185823,"v":311358.9719210279,"t":1718427600}
+{"o":348.8761185823,"h":363.4888863013,"l":346.7178348973,"c":360.3594806626,"v":330483.8752473415,"t":1718431200}
+{"o":360.3594806626,"h":361.8820411684,"l":358.9124784219,"c":359.2714222002,"v":342889.8455441703,"t":1718434800}
+{"o":359.2714222002,"h":360.82523394,"l":358.4807562659,"c":359.6840987424,"v":287546.9218884793,"t":1718438400}
+{"o":359.6840987424,"h":360.6428641898,"l":357.7854542329,"c":358.607275756,"v":328225.356630631,"t":1718442000}
+{"o":358.607275756,"h":360.0929976913,"l":357.3891346418,"c":359.7626381351,"v":282833.6891225043,"t":1718445600}
+{"o":359.7626381351,"h":361.3394272891,"l":359.2911672684,"c":361.080289807,"v":315028.680877405,"t":1718449200}
+{"o":361.080289807,"h":361.8606962856,"l":359.8809139545,"c":361.4837658328,"v":315938.2353623886,"t":1718452800}
+{"o":361.4837658328,"h":362.2177181939,"l":360.0110237462,"c":362.015554157,"v":361308.403584559,"t":1718456400}
+{"o":362.015554157,"h":362.2714536679,"l":360.4500650438,"c":360.8773034307,"v":463621.600468357,"t":1718460000}
+{"o":360.8773034307,"h":363.8333947171,"l":360.5772339786,"c":362.8366558312,"v":460379.3915944708,"t":1718463600}
+{"o":362.8366558312,"h":364.4394711029,"l":362.4751581394,"c":362.8664964658,"v":397038.8527673784,"t":1718467200}
+{"o":362.8664964658,"h":363.8935149029,"l":362.0275627206,"c":363.7061198217,"v":403633.2691789943,"t":1718470800}
+{"o":363.7061198217,"h":363.7164354083,"l":361.3995045917,"c":361.9112483802,"v":419920.6062117675,"t":1718474400}
+{"o":361.9112483802,"h":362.7840104464,"l":360.1563698601,"c":361.4822199377,"v":390258.9248717502,"t":1718478000}
+{"o":361.4822199377,"h":362.2465782369,"l":359.5931302295,"c":360.6341216851,"v":383904.5405262877,"t":1718481600}
+{"o":360.6341216851,"h":363.7143553027,"l":360.3605328346,"c":363.1168077434,"v":332549.24489652,"t":1718485200}
+{"o":363.1168077434,"h":363.5103999979,"l":361.8647489693,"c":363.3577561262,"v":328598.7599653288,"t":1718488800}
+{"o":363.3577561262,"h":363.989500242,"l":362.844435681,"c":363.5485253695,"v":313341.0127358511,"t":1718492400}
+{"o":363.5485253695,"h":363.8974615271,"l":361.3758949695,"c":361.4832719638,"v":316503.1647305674,"t":1718496000}
+{"o":361.4832719638,"h":362.6655552114,"l":360.4802976734,"c":361.536164836,"v":355077.7777561268,"t":1718499600}
+{"o":361.536164836,"h":361.5650380636,"l":360.3763554587,"c":360.5818428529,"v":310276.7406682954,"t":1718503200}
+{"o":360.5818428529,"h":361.2515238385,"l":359.5351948539,"c":359.7605926515,"v":293935.3480366998,"t":1718506800}
+{"o":359.7605926515,"h":360.0163251338,"l":357.6687580798,"c":357.7251088662,"v":365132.4654591142,"t":1718510400}
+{"o":357.7251088662,"h":361.0012890783,"l":357.5434147028,"c":360.8562397464,"v":360894.1232037348,"t":1718514000}
+{"o":360.8562397464,"h":362.2068689548,"l":360.0522154232,"c":361.7782845421,"v":383228.0508862322,"t":1718517600}
+{"o":361.7782845421,"h":362.9563768447,"l":360.898034428,"c":361.0919598728,"v":333708.672471498,"t":1718521200}
+{"o":361.0919598728,"h":361.8666409746,"l":359.7928977909,"c":360.1276806089,"v":293593.8911392797,"t":1718524800}
+{"o":360.1276806089,"h":361.6495762124,"l":359.4242064118,"c":361.6407018349,"v":389905.8075164608,"t":1718528400}
+{"o":361.6407018349,"h":364.0628547119,"l":360.8073976331,"c":363.3293710251,"v":412736.2558455251,"t":1718532000}
+{"o":363.3293710251,"h":363.6688528248,"l":362.0658781867,"c":362.2642617103,"v":322047.1766898753,"t":1718535600}
+{"o":362.2642617103,"h":363.444954266,"l":361.6973287125,"c":362.5256924691,"v":367988.4710814309,"t":1718539200}
+{"o":362.5256924691,"h":364.8175903144,"l":362.3669965537,"c":364.5118318867,"v":477020.9237291515,"t":1718542800}
+{"o":364.5118318867,"h":366.988827743,"l":363.8194980397,"c":365.6337483684,"v":462969.0075910983,"t":1718546400}
+{"o":365.6337483684,"h":371.7062711993,"l":365.5097402603,"c":371.2211788389,"v":417034.8980686435,"t":1718550000}
+{"o":371.2211788389,"h":372.9986039531,"l":369.6097089174,"c":370.5029383074,"v":409257.3112076503,"t":1718553600}
+{"o":370.5029383074,"h":372.2057786092,"l":369.1567308404,"c":369.6699587776,"v":372409.3057904909,"t":1718557200}
+{"o":369.6699587776,"h":371.1637746056,"l":368.6287922425,"c":370.7725500948,"v":368548.0967697001,"t":1718560800}
+{"o":370.7725500948,"h":372.2912407454,"l":370.3771171679,"c":371.5317879187,"v":452844.1915710998,"t":1718564400}
+{"o":371.5317879187,"h":373.0719064726,"l":370.7355469811,"c":372.1423156073,"v":329142.8556307932,"t":1718568000}
+{"o":372.1423156073,"h":373.5841267257,"l":371.4971291561,"c":372.9068271854,"v":332319.160127226,"t":1718571600}
+{"o":372.9068271854,"h":377.5994063864,"l":372.7741588309,"c":375.8439462814,"v":448914.6572977541,"t":1718575200}
+{"o":375.8439462814,"h":378.1374517932,"l":375.3287059229,"c":378.0630243526,"v":325849.5833573095,"t":1718578800}
+{"o":378.0630243526,"h":379.2694895812,"l":375.7715021961,"c":376.0565680936,"v":382420.8519064143,"t":1718582400}
+{"o":376.0565680936,"h":377.5573307915,"l":371.2299846458,"c":373.3370998362,"v":403048.707056792,"t":1718586000}
+{"o":373.3370998362,"h":373.6074300351,"l":370.2914882275,"c":372.4411956124,"v":421168.4256828678,"t":1718589600}
+{"o":372.4411956124,"h":372.5360108507,"l":368.8097874527,"c":369.1547296617,"v":373130.0419513053,"t":1718593200}
+{"o":369.1547296617,"h":372.2653755044,"l":367.2170166745,"c":372.1259909138,"v":348146.0638041,"t":1718596800}
+{"o":372.1259909138,"h":373.9366536016,"l":369.6172674129,"c":370.7375912628,"v":378403.8100128283,"t":1718600400}
+{"o":370.7375912628,"h":370.9953755633,"l":366.3341323705,"c":366.9923076261,"v":461786.7322636967,"t":1718604000}
+{"o":366.9923076261,"h":369.8301572931,"l":365.4132931791,"c":367.4228657829,"v":490862.2715213429,"t":1718607600}
+{"o":367.4228657829,"h":369.1570905864,"l":363.9728938271,"c":365.6571273055,"v":476817.3654520254,"t":1718611200}
+{"o":365.6571273055,"h":367.9954444236,"l":361.197995217,"c":362.0524425726,"v":503354.8303109842,"t":1718614800}
+{"o":362.0524425726,"h":362.5181474343,"l":355.2076520209,"c":359.0519365491,"v":566800.8317755818,"t":1718618400}
+{"o":359.0519365491,"h":363.2845938014,"l":358.5813628614,"c":360.9264616553,"v":556883.2177773905,"t":1718622000}
+{"o":360.9264616553,"h":361.4190000159,"l":355.5941920692,"c":358.886547152,"v":597253.0633667898,"t":1718625600}
+{"o":358.886547152,"h":360.7819063104,"l":355.5733129785,"c":356.9402123035,"v":570355.9672296119,"t":1718629200}
+{"o":356.9402123035,"h":362.5693644905,"l":356.6545544056,"c":359.5504327514,"v":639322.1340560627,"t":1718632800}
+{"o":359.5504327514,"h":377.7145248282,"l":349.5909422899,"c":370.4234854416,"v":698711.7436434363,"t":1718636400}
+{"o":370.4234854416,"h":377.5868562329,"l":347.270004126,"c":357.234624254,"v":735494.754870019,"t":1718640000}
+{"o":357.234624254,"h":361.5116473239,"l":357.1858434246,"c":360.6177096935,"v":634039.173577403,"t":1718643600}
+{"o":360.6177096935,"h":365.8886782818,"l":360.4228582162,"c":364.8827704832,"v":719287.8975947836,"t":1718647200}
+{"o":364.8827704832,"h":365.0390786265,"l":359.709955813,"c":360.2344075272,"v":620361.7092359615,"t":1718650800}
+{"o":360.2344075272,"h":360.5187710993,"l":354.5103819354,"c":356.4282777525,"v":713346.9534347095,"t":1718654400}
+{"o":356.4282777525,"h":358.5385893807,"l":352.8628506384,"c":356.861439446,"v":693196.5950430754,"t":1718658000}
+{"o":356.861439446,"h":358.985293431,"l":355.734720465,"c":358.604036314,"v":830898.5381603579,"t":1718661600}
+{"o":358.604036314,"h":359.5708539126,"l":356.2551141203,"c":357.363931585,"v":1263993.5591037269,"t":1718665200}
+{"o":357.363931585,"h":358.5876003041,"l":349.3171311944,"c":352.8160410733,"v":1144319.8459864238,"t":1718668800}
+{"o":352.8160410733,"h":354.0507954464,"l":320.48731912,"c":330.8326540009,"v":1455313.7273302439,"t":1718672400}
+{"o":330.8326540009,"h":338.7532410421,"l":326.2575681164,"c":336.2745689921,"v":1245016.4570462571,"t":1718676000}
+{"o":336.2745689921,"h":339.0515326702,"l":333.7902225051,"c":338.5444502601,"v":959247.6677068527,"t":1718679600}
+{"o":338.5444502601,"h":342.4605379679,"l":336.2236113356,"c":341.1183320383,"v":1203322.591119081,"t":1718683200}
+{"o":341.1183320383,"h":344.0407602879,"l":340.1375614895,"c":340.5713321324,"v":920870.1694740301,"t":1718686800}
+{"o":340.5713321324,"h":342.1966268451,"l":338.0405479575,"c":339.5153382251,"v":635524.5989687541,"t":1718690400}
+{"o":339.5153382251,"h":341.890968608,"l":339.251549349,"c":341.1315947744,"v":618537.9532454311,"t":1718694000}
+{"o":341.1315947744,"h":346.4801953915,"l":340.5290030537,"c":345.7221202642,"v":686271.554101489,"t":1718697600}
+{"o":345.7221202642,"h":346.2169152499,"l":342.2427406349,"c":342.5874031663,"v":476035.3700702289,"t":1718701200}
+{"o":342.5874031663,"h":345.3530231974,"l":341.3119504869,"c":343.4349764455,"v":477139.1903533334,"t":1718704800}
+{"o":343.4349764455,"h":344.2357173379,"l":338.3285881863,"c":342.0891615579,"v":653385.8939488895,"t":1718708400}
+{"o":342.0891615579,"h":369.1312294302,"l":337.4422116266,"c":364.8330275805,"v":733860.4243297086,"t":1718712000}
+{"o":364.8330275805,"h":365.5207875655,"l":356.3192636005,"c":359.9934859365,"v":855188.8952798558,"t":1718715600}
+{"o":359.9934859365,"h":369.4921819224,"l":356.1794673155,"c":362.3050394325,"v":1060238.4058355996,"t":1718719200}
+{"o":362.3050394325,"h":367.0962966987,"l":359.3514699794,"c":364.6143169044,"v":752309.5276285748,"t":1718722800}
+{"o":364.6143169044,"h":366.7938911773,"l":333.5498302715,"c":337.4074357676,"v":783053.2613498212,"t":1718726400}
+{"o":337.4074357676,"h":338.7965082718,"l":332.2691510208,"c":332.4457146001,"v":791170.6876766019,"t":1718730000}
+{"o":332.4457146001,"h":336.4082168633,"l":329.9032655262,"c":331.4060913632,"v":955943.516010342,"t":1718733600}
+{"o":331.4060913632,"h":333.0654037909,"l":326.3285445451,"c":332.8123189604,"v":1021553.5805818083,"t":1718737200}
+{"o":332.8123189604,"h":343.0085933461,"l":329.808564685,"c":342.2163636294,"v":966632.9438722614,"t":1718740800}
+{"o":342.2163636294,"h":346.9846007117,"l":341.3341750823,"c":345.1015937559,"v":804933.5652946697,"t":1718744400}
+{"o":345.1015937559,"h":345.3090865106,"l":341.4191578075,"c":344.6206431259,"v":623009.4303330944,"t":1718748000}
+{"o":344.6206431259,"h":344.8797216069,"l":341.9363715531,"c":344.176006819,"v":523603.1392736156,"t":1718751600}
+{"o":344.176006819,"h":346.4112888394,"l":340.8842451964,"c":345.6360876089,"v":851349.3700426979,"t":1718755200}
+{"o":345.6360876089,"h":352.2752164821,"l":343.4761647522,"c":345.586908623,"v":1044756.0053634559,"t":1718758800}
+{"o":345.586908623,"h":351.3623446852,"l":345.4455094489,"c":348.3927484135,"v":726335.4395438358,"t":1718762400}
+{"o":348.3927484135,"h":354.6622152788,"l":347.9968962882,"c":351.1543551379,"v":712285.0707198197,"t":1718766000}
+{"o":351.1543551379,"h":353.8677200974,"l":350.3133148235,"c":352.3960953807,"v":505820.7495425405,"t":1718769600}
+{"o":352.3960953807,"h":353.5090312399,"l":349.1587297786,"c":350.7078734886,"v":462173.4227424977,"t":1718773200}
+{"o":350.7078734886,"h":355.3652096804,"l":349.9617403775,"c":354.7314612531,"v":478705.8173278506,"t":1718776800}
+{"o":354.7314612531,"h":355.4161847306,"l":350.2102291516,"c":350.7030983666,"v":412127.7741723481,"t":1718780400}
+{"o":350.7030983666,"h":351.3148925969,"l":346.9480479714,"c":347.5202772478,"v":375312.0953068068,"t":1718784000}
+{"o":347.5202772478,"h":348.8709175744,"l":345.0711299283,"c":346.9431383148,"v":425268.0135228529,"t":1718787600}
+{"o":346.9431383148,"h":349.2016034172,"l":345.2139254966,"c":349.0372185765,"v":408228.8013839965,"t":1718791200}
+{"o":349.0372185765,"h":349.5773030663,"l":342.9567267326,"c":345.5187582933,"v":465443.9501931133,"t":1718794800}
+{"o":345.5187582933,"h":347.9621410325,"l":343.9034701276,"c":346.8303886104,"v":503396.1399329287,"t":1718798400}
+{"o":346.8303886104,"h":347.5828305294,"l":344.2619598469,"c":344.2619598469,"v":494518.9430948533,"t":1718802000}
+{"o":344.2619598469,"h":344.5546937705,"l":339.3645964326,"c":341.6698703148,"v":692863.1074394278,"t":1718805600}
+{"o":341.6698703148,"h":343.5365155976,"l":340.9289431704,"c":342.9403004376,"v":576428.503609083,"t":1718809200}
+{"o":342.9403004376,"h":344.6131889015,"l":340.6624001272,"c":343.0085817966,"v":577436.1919188334,"t":1718812800}
+{"o":343.0085817966,"h":348.8210911414,"l":342.4110118876,"c":345.2758158469,"v":575685.0451259802,"t":1718816400}
+{"o":345.2758158469,"h":347.2150309985,"l":344.2168492683,"c":344.7824685272,"v":570365.5879921335,"t":1718820000}
+{"o":344.7824685272,"h":344.9265714198,"l":339.6170924516,"c":342.3692763981,"v":711618.8830868661,"t":1718823600}
+{"o":342.3692763981,"h":343.0933262004,"l":337.6318341626,"c":339.0098981317,"v":818038.4780104681,"t":1718827200}
+{"o":339.0098981317,"h":340.7406075108,"l":337.296211853,"c":340.0058836035,"v":726572.611599026,"t":1718830800}
+{"o":340.0058836035,"h":340.8522484386,"l":337.1365087706,"c":337.4769631232,"v":550712.6674601582,"t":1718834400}
+{"o":337.4769631232,"h":340.2284901979,"l":337.0042648382,"c":339.5984739656,"v":742537.7379283872,"t":1718838000}
+{"o":339.5984739656,"h":340.9862019102,"l":337.4570130713,"c":338.8383704264,"v":702462.8645887438,"t":1718841600}
+{"o":338.8383704264,"h":343.8691817404,"l":337.0448370071,"c":338.4660181918,"v":665485.3233646177,"t":1718845200}
+{"o":338.4660181918,"h":338.8145965095,"l":335.1273268695,"c":336.7824802516,"v":523972.4407418393,"t":1718848800}
+{"o":336.7824802516,"h":336.9957335349,"l":332.098957368,"c":333.1912346106,"v":462634.6483037241,"t":1718852400}
+{"o":333.1912346106,"h":338.0067540513,"l":331.8193766073,"c":336.2925625285,"v":497668.2398616,"t":1718856000}
+{"o":336.2925625285,"h":341.5298485843,"l":336.2827463957,"c":340.5749706314,"v":547253.350028254,"t":1718859600}
+{"o":340.5749706314,"h":343.1566569858,"l":338.9081469707,"c":339.6178859492,"v":536326.1119048924,"t":1718863200}
+{"o":339.6178859492,"h":345.7631055307,"l":334.7583547529,"c":338.9201490976,"v":593170.9387159455,"t":1718866800}
+{"o":338.9201490976,"h":343.5963184229,"l":337.3282499349,"c":343.5963184229,"v":500363.4681887181,"t":1718870400}
+{"o":343.5963184229,"h":344.4253660969,"l":342.1937339162,"c":342.8514702063,"v":554281.7381593672,"t":1718874000}
+{"o":342.8514702063,"h":347.9910375115,"l":341.3310647539,"c":347.3719750431,"v":606902.8089241495,"t":1718877600}
+{"o":347.3719750431,"h":352.6642917236,"l":345.6978164196,"c":347.5560136669,"v":660325.4434199677,"t":1718881200}
+{"o":347.5560136669,"h":349.6563905416,"l":344.8689981041,"c":344.9521538183,"v":636721.1833436682,"t":1718884800}
+{"o":344.9521538183,"h":346.6906477241,"l":336.2786038184,"c":336.8117315152,"v":714621.7099336551,"t":1718888400}
+{"o":336.8117315152,"h":337.0975269446,"l":330.9338740033,"c":335.5551680125,"v":890319.2829467211,"t":1718892000}
+{"o":335.5551680125,"h":336.4604470627,"l":332.1224012699,"c":332.4738385551,"v":732763.6008185348,"t":1718895600}
+{"o":332.4738385551,"h":334.2775503741,"l":329.1083079386,"c":332.4565558877,"v":778566.522054116,"t":1718899200}
+{"o":332.4565558877,"h":336.6108363531,"l":331.2281190408,"c":335.9791970508,"v":710130.9560065056,"t":1718902800}
+{"o":335.9791970508,"h":338.9309466234,"l":334.8200230524,"c":334.9663292914,"v":751070.0531074601,"t":1718906400}
+{"o":334.9663292914,"h":335.750409578,"l":332.9705086843,"c":334.7255581551,"v":599792.3404453034,"t":1718910000}
+{"o":334.7255581551,"h":335.7066269265,"l":333.279916919,"c":334.9009863535,"v":699309.3111832642,"t":1718913600}
+{"o":334.9009863535,"h":336.6294796051,"l":333.326305971,"c":333.5898080392,"v":480742.4872693023,"t":1718917200}
+{"o":333.5898080392,"h":335.4680676939,"l":333.1958886634,"c":334.0649420666,"v":457056.1335925082,"t":1718920800}
+{"o":334.0649420666,"h":334.9643996953,"l":332.7035030108,"c":333.0143948943,"v":440148.2640492231,"t":1718924400}
+{"o":333.0143948943,"h":334.4944756378,"l":329.8359151166,"c":331.8501953395,"v":561612.6419469021,"t":1718928000}
+{"o":331.8501953395,"h":335.549936955,"l":330.674026985,"c":334.9717643743,"v":546911.5877199897,"t":1718931600}
+{"o":334.9717643743,"h":336.34397879,"l":331.5536704553,"c":331.8729840748,"v":420659.4853213294,"t":1718935200}
+{"o":331.8729840748,"h":332.0871395591,"l":328.6766499658,"c":330.9543277576,"v":491882.4545111312,"t":1718938800}
+{"o":330.9543277576,"h":332.5036548148,"l":328.9794579129,"c":332.0220575955,"v":480997.8888599278,"t":1718942400}
+{"o":332.0220575955,"h":332.3116439879,"l":329.7240134392,"c":331.8075509588,"v":414319.3753615487,"t":1718946000}
+{"o":331.8075509588,"h":332.3677445813,"l":329.4380000786,"c":330.6266661732,"v":427807.6229562222,"t":1718949600}
+{"o":330.6266661732,"h":331.9533265334,"l":326.0083398531,"c":327.8572430853,"v":437877.9012488991,"t":1718953200}
+{"o":327.8572430853,"h":329.019886051,"l":323.203920668,"c":324.536107019,"v":578027.9554436402,"t":1718956800}
+{"o":324.536107019,"h":331.0165383265,"l":324.0683927539,"c":330.0945208294,"v":586162.6507610297,"t":1718960400}
+{"o":330.0945208294,"h":331.2323551243,"l":328.5000612992,"c":329.3977677324,"v":473740.9293246336,"t":1718964000}
+{"o":329.3977677324,"h":331.0786952296,"l":328.2808458171,"c":329.4668805175,"v":456356.5610069007,"t":1718967600}
+{"o":329.4668805175,"h":330.6437627127,"l":325.6982373465,"c":327.3179235345,"v":583847.4264004388,"t":1718971200}
+{"o":327.3179235345,"h":327.4338943529,"l":320.7088842397,"c":324.6504445536,"v":691174.8948804826,"t":1718974800}
+{"o":324.6504445536,"h":332.9421669157,"l":323.1506580526,"c":331.5920458444,"v":686777.9611370015,"t":1718978400}
+{"o":331.5920458444,"h":333.8513013436,"l":325.623760693,"c":327.7842275133,"v":696780.1295879476,"t":1718982000}
+{"o":327.7842275133,"h":328.6265473396,"l":325.2859655463,"c":326.5696378857,"v":504741.7139707824,"t":1718985600}
+{"o":326.5696378857,"h":326.9999507181,"l":321.8447910734,"c":322.1318778741,"v":546991.7705366635,"t":1718989200}
+{"o":322.1318778741,"h":330.399987763,"l":320.8491888361,"c":330.2224891604,"v":745649.4798288029,"t":1718992800}
+{"o":330.2224891604,"h":334.0856953185,"l":328.0923803133,"c":331.0541954044,"v":586391.1847411123,"t":1718996400}
+{"o":331.0541954044,"h":336.3440780684,"l":330.8214984208,"c":332.8236999303,"v":526733.267834801,"t":1719000000}
+{"o":332.8236999303,"h":335.4094673167,"l":328.9765379599,"c":333.8039718687,"v":511084.5779442755,"t":1719003600}
+{"o":333.8039718687,"h":336.7870517486,"l":332.267569781,"c":336.3979164629,"v":476468.0751924975,"t":1719007200}
+{"o":336.3979164629,"h":344.3942648428,"l":333.6443285955,"c":342.3327733938,"v":495108.2829781219,"t":1719010800}
+{"o":342.3327733938,"h":347.5925323543,"l":338.4066509702,"c":344.6845160054,"v":346107.5434436238,"t":1719014400}
+{"o":344.6845160054,"h":346.1970950436,"l":343.70360192,"c":344.9307495887,"v":310280.7557384344,"t":1719018000}
+{"o":344.9307495887,"h":349.0703402937,"l":344.7189644274,"c":348.2362106571,"v":339961.0151104587,"t":1719021600}
+{"o":348.2362106571,"h":349.168089488,"l":346.3534840414,"c":348.6563182483,"v":356936.1438145908,"t":1719025200}
+{"o":348.6563182483,"h":349.230157938,"l":338.4902692607,"c":339.6605444078,"v":357053.5185238914,"t":1719028800}
+{"o":339.6605444078,"h":341.9584070278,"l":339.0725438243,"c":341.6487435944,"v":373566.0344913713,"t":1719032400}
+{"o":341.6487435944,"h":344.6371972802,"l":339.8171872177,"c":339.9578349564,"v":378637.9405437256,"t":1719036000}
+{"o":339.9578349564,"h":340.5648210025,"l":337.9937156319,"c":338.7076222998,"v":342989.0086840007,"t":1719039600}
+{"o":338.7076222998,"h":339.0067039896,"l":336.0788320932,"c":336.62552103,"v":357779.6219246773,"t":1719043200}
+{"o":336.62552103,"h":338.1920970226,"l":335.8851002655,"c":337.8523660514,"v":335225.8714462725,"t":1719046800}
+{"o":337.8523660514,"h":349.6126147576,"l":336.4388041733,"c":348.4746352711,"v":317749.7972583974,"t":1719050400}
+{"o":348.4746352711,"h":349.5354341258,"l":347.2804351966,"c":349.1677997656,"v":314611.6149943193,"t":1719054000}
+{"o":349.1677997656,"h":349.8814261618,"l":348.4150437703,"c":348.5709255192,"v":323864.9213633508,"t":1719057600}
+{"o":348.5709255192,"h":349.0408424902,"l":347.4275134185,"c":347.9184593593,"v":364104.3761681793,"t":1719061200}
+{"o":347.9184593593,"h":349.8694027408,"l":347.9184593593,"c":349.1537328265,"v":361825.9348575255,"t":1719064800}
+{"o":349.1537328265,"h":349.7018439375,"l":347.7606549119,"c":348.4259109271,"v":495972.2596158684,"t":1719068400}
+{"o":348.4259109271,"h":349.6374565668,"l":347.7731440153,"c":349.5985625432,"v":403156.2790727274,"t":1719072000}
+{"o":349.5985625432,"h":350.4645743979,"l":347.7709244059,"c":347.9510161189,"v":353723.1121206234,"t":1719075600}
+{"o":347.9510161189,"h":350.1218745169,"l":335.829708006,"c":336.3769817839,"v":331254.1444796327,"t":1719079200}
+{"o":336.3769817839,"h":337.2614185644,"l":335.9072396319,"c":337.1954793928,"v":385758.9191291651,"t":1719082800}
+{"o":337.1954793928,"h":337.3686863664,"l":335.9680182312,"c":336.575749971,"v":398977.8594414704,"t":1719086400}
+{"o":336.575749971,"h":337.2765765448,"l":336.2844075365,"c":337.2607924064,"v":345204.9878640978,"t":1719090000}
+{"o":337.2607924064,"h":337.5350658836,"l":336.1770118623,"c":336.6623526774,"v":328290.262908618,"t":1719093600}
+{"o":336.6623526774,"h":336.8043521055,"l":333.7638741541,"c":335.1852912083,"v":323478.6107779967,"t":1719097200}
+{"o":335.1852912083,"h":338.6121719647,"l":334.9242814309,"c":337.5295503481,"v":398460.890688222,"t":1719100800}
+{"o":337.5295503481,"h":339.1415739008,"l":336.484222369,"c":338.2916188366,"v":368275.5655954111,"t":1719104400}
+{"o":338.2916188366,"h":338.7402444009,"l":336.5957973836,"c":337.822772254,"v":373292.221549905,"t":1719108000}
+{"o":337.822772254,"h":338.9928029863,"l":336.9634397245,"c":337.8208958763,"v":339105.5957893952,"t":1719111600}
+{"o":337.8208958763,"h":338.5589248422,"l":337.372098826,"c":337.3745951756,"v":287188.4996723357,"t":1719115200}
+{"o":337.3745951756,"h":338.1977868985,"l":336.5281925344,"c":337.0631156741,"v":279278.691719629,"t":1719118800}
+{"o":337.0631156741,"h":337.7236048436,"l":336.7080024341,"c":336.9491775856,"v":296286.0257183347,"t":1719122400}
+{"o":336.9491775856,"h":338.0237368214,"l":336.8033597423,"c":337.9068986431,"v":267885.9023440448,"t":1719126000}
+{"o":337.9068986431,"h":337.9862165339,"l":337.0119798108,"c":337.3339656904,"v":248740.7941037841,"t":1719129600}
+{"o":337.3339656904,"h":337.9498363036,"l":336.4198744603,"c":337.5143134759,"v":278340.0608626865,"t":1719133200}
+{"o":337.5143134759,"h":337.8244507012,"l":335.3060959581,"c":335.6160987527,"v":292439.5103867667,"t":1719136800}
+{"o":335.6160987527,"h":336.5874679667,"l":334.6446429062,"c":336.0733959804,"v":349624.8610917766,"t":1719140400}
+{"o":336.0733959804,"h":336.93348216,"l":335.4178178914,"c":335.4428264458,"v":368233.4052978224,"t":1719144000}
+{"o":335.4428264458,"h":336.6197199808,"l":334.4317837648,"c":334.9131174783,"v":347224.1597561518,"t":1719147600}
+{"o":334.9131174783,"h":339.5530317488,"l":331.1619999277,"c":335.8833905609,"v":427703.0384076782,"t":1719151200}
+{"o":335.8833905609,"h":337.0780260103,"l":333.7893228035,"c":334.2474128413,"v":429230.9772564804,"t":1719154800}
+{"o":334.2474128413,"h":335.5788120687,"l":330.4941565945,"c":332.0355165151,"v":507774.3870675993,"t":1719158400}
+{"o":332.0355165151,"h":334.3976520496,"l":331.5096590415,"c":333.2680240862,"v":484891.981840356,"t":1719162000}
+{"o":333.2680240862,"h":345.9659666775,"l":333.13190933,"c":345.4568597185,"v":394146.8033080046,"t":1719165600}
+{"o":345.4568597185,"h":347.4574605173,"l":344.3144218442,"c":344.7283705536,"v":363040.9072457933,"t":1719169200}
+{"o":344.7283705536,"h":344.861094471,"l":338.6060171024,"c":342.1851932897,"v":569587.0614111288,"t":1719172800}
+{"o":342.1851932897,"h":343.1570393655,"l":339.4842331917,"c":342.2948561186,"v":488248.2481880004,"t":1719176400}
+{"o":342.2948561186,"h":342.3648242731,"l":337.1497658284,"c":338.5980894231,"v":508051.0527174894,"t":1719180000}
+{"o":338.5980894231,"h":351.2773673809,"l":335.8674489736,"c":349.0830716967,"v":410132.9546926764,"t":1719183600}
+{"o":349.0830716967,"h":352.2396049361,"l":347.7313585261,"c":350.1187263182,"v":466617.1739678488,"t":1719187200}
+{"o":350.1187263182,"h":350.6312355617,"l":343.0127776211,"c":346.5480386433,"v":597136.3858381312,"t":1719190800}
+{"o":346.5480386433,"h":347.7547489471,"l":342.0614767255,"c":343.9082550622,"v":449031.6483925479,"t":1719194400}
+{"o":343.9082550622,"h":346.3138431795,"l":342.0590708474,"c":342.5936903779,"v":422332.2836663802,"t":1719198000}
+{"o":342.5936903779,"h":346.5672059289,"l":318.3048275455,"c":320.1998495382,"v":453637.4655519248,"t":1719201600}
+{"o":320.1998495382,"h":320.8182140001,"l":312.8648988292,"c":314.6715801458,"v":622494.1520758943,"t":1719205200}
+{"o":314.6715801458,"h":317.8419742848,"l":314.6178401204,"c":317.3651578454,"v":440261.3584233884,"t":1719208800}
+{"o":317.3651578454,"h":319.6880971735,"l":315.8198885421,"c":318.0070515095,"v":382915.2831257889,"t":1719212400}
+{"o":318.0070515095,"h":321.7493816874,"l":316.4019099781,"c":319.8044981544,"v":418898.7489984193,"t":1719216000}
+{"o":319.8044981544,"h":321.5378843103,"l":309.4118992576,"c":320.315860727,"v":745340.599992511,"t":1719219600}
+{"o":320.315860727,"h":323.5376792338,"l":319.8847085378,"c":322.2617674082,"v":644432.3649668086,"t":1719223200}
+{"o":322.2617674082,"h":323.8550868881,"l":319.7850858415,"c":322.9809035796,"v":454956.0729916082,"t":1719226800}
+{"o":322.9809035796,"h":327.3330868135,"l":321.9500334683,"c":325.7764030676,"v":553352.9031893713,"t":1719230400}
+{"o":325.7764030676,"h":329.1217350546,"l":320.6816976845,"c":327.849456623,"v":668706.2461313547,"t":1719234000}
+{"o":327.849456623,"h":331.1985040177,"l":324.297192611,"c":327.5602858144,"v":695096.1163504593,"t":1719237600}
+{"o":327.5602858144,"h":328.9993004039,"l":316.5408542197,"c":322.0312961049,"v":1016936.6862056536,"t":1719241200}
+{"o":322.0312961049,"h":325.1379099229,"l":320.8422225644,"c":322.835233935,"v":818111.8721249488,"t":1719244800}
+{"o":322.835233935,"h":329.927440957,"l":321.8955713126,"c":326.7573894682,"v":1089992.1217538279,"t":1719248400}
+{"o":326.7573894682,"h":332.1252476836,"l":322.6350333928,"c":332.1169914673,"v":818289.227755405,"t":1719252000}
+{"o":332.1169914673,"h":332.2303854103,"l":323.2903342802,"c":324.7384747894,"v":812952.5220827836,"t":1719255600}
+{"o":324.7384747894,"h":328.8207038537,"l":319.485454847,"c":326.9484902188,"v":1116086.6965891081,"t":1719259200}
+{"o":326.9484902188,"h":334.9011976454,"l":326.3777138676,"c":333.7634916657,"v":1028591.4933070021,"t":1719262800}
+{"o":333.7634916657,"h":335.1743239212,"l":331.8449346245,"c":331.9992058,"v":668711.2929655515,"t":1719266400}
+{"o":331.9992058,"h":338.2159161095,"l":331.9920452498,"c":337.4663888743,"v":661468.6557645261,"t":1719270000}
+{"o":337.4663888743,"h":339.1926817492,"l":328.7845389987,"c":330.246427336,"v":620091.1826388822,"t":1719273600}
+{"o":330.246427336,"h":330.6762741168,"l":327.398579257,"c":329.7993650066,"v":583805.1727418144,"t":1719277200}
+{"o":329.7993650066,"h":332.85066917,"l":328.245494827,"c":331.8901188623,"v":527679.7226614973,"t":1719280800}
+{"o":331.8901188623,"h":340.8082600602,"l":331.0496353508,"c":338.9325459343,"v":708946.9036638374,"t":1719284400}
+{"o":338.9325459343,"h":340.4570855623,"l":337.0708071991,"c":340.2060893597,"v":493351.5562891437,"t":1719288000}
+{"o":340.2060893597,"h":341.5446374115,"l":337.9924183679,"c":338.713121153,"v":535346.9763955515,"t":1719291600}
+{"o":338.713121153,"h":339.829226768,"l":337.5863522943,"c":339.3774829807,"v":432165.8940534461,"t":1719295200}
+{"o":339.3774829807,"h":340.2198263857,"l":336.0504044925,"c":336.2749466315,"v":433991.3365438864,"t":1719298800}
+{"o":336.2749466315,"h":337.7355592218,"l":332.7822982697,"c":335.1867583321,"v":403402.2644858253,"t":1719302400}
+{"o":335.1867583321,"h":343.2493332459,"l":334.3059157368,"c":341.933844018,"v":535593.1456896347,"t":1719306000}
+{"o":341.933844018,"h":347.1131506887,"l":340.5520707472,"c":346.2083583775,"v":518886.8020460387,"t":1719309600}
+{"o":346.2083583775,"h":346.5026879303,"l":342.2583744622,"c":343.8207041045,"v":505493.4882957159,"t":1719313200}
+{"o":343.8207041045,"h":344.6915630544,"l":340.4628169072,"c":341.0358643417,"v":539777.2560155465,"t":1719316800}
+{"o":341.0358643417,"h":343.656929703,"l":340.5050711287,"c":341.3616782625,"v":606579.8428677686,"t":1719320400}
+{"o":341.3616782625,"h":347.2758109591,"l":340.9956384037,"c":344.7494971568,"v":632791.2950821485,"t":1719324000}
+{"o":344.7494971568,"h":350.5286431874,"l":342.6264981462,"c":347.941326197,"v":713459.493786009,"t":1719327600}
+{"o":347.941326197,"h":348.4369662227,"l":325.5720309636,"c":326.2517158501,"v":638036.2390354212,"t":1719331200}
+{"o":326.2517158501,"h":329.2658839915,"l":325.7007471146,"c":325.8653127141,"v":509579.0531711516,"t":1719334800}
+{"o":325.8653127141,"h":333.0364051009,"l":325.0870951709,"c":332.4976591495,"v":561803.0956931362,"t":1719338400}
+{"o":332.4976591495,"h":333.1688804441,"l":330.3932022237,"c":331.522226679,"v":497392.2694201638,"t":1719342000}
+{"o":331.522226679,"h":332.0618599234,"l":329.8830195988,"c":330.3947977765,"v":466819.8543719609,"t":1719345600}
+{"o":330.3947977765,"h":330.3947977765,"l":327.7609782947,"c":328.0801429678,"v":461793.552752545,"t":1719349200}
+{"o":328.0801429678,"h":329.9997698078,"l":326.1077435731,"c":326.9238970777,"v":519073.5309812759,"t":1719352800}
+{"o":326.9238970777,"h":330.5047344989,"l":324.4515222761,"c":326.1451058923,"v":586342.7647808127,"t":1719356400}
+{"o":326.1451058923,"h":327.807475945,"l":325.2538163639,"c":325.9355188027,"v":469452.1303482301,"t":1719360000}
+{"o":325.9355188027,"h":333.0751751261,"l":325.4788919746,"c":332.0773940577,"v":562593.9291904753,"t":1719363600}
+{"o":332.0773940577,"h":335.3534608222,"l":331.0004942528,"c":331.7001950274,"v":518708.0726828961,"t":1719367200}
+{"o":331.7001950274,"h":332.7022477602,"l":329.1691917138,"c":330.78071482,"v":472808.488622178,"t":1719370800}
+{"o":330.78071482,"h":331.5762760048,"l":326.9065456058,"c":327.0422639662,"v":449732.8386650042,"t":1719374400}
+{"o":327.0422639662,"h":328.7206809436,"l":325.6465570187,"c":326.7861886524,"v":648044.2771772658,"t":1719378000}
+{"o":326.7861886524,"h":328.539378507,"l":326.235982237,"c":327.0783796049,"v":447327.1897888617,"t":1719381600}
+{"o":327.0783796049,"h":329.9045548853,"l":326.714849606,"c":329.4224410588,"v":393840.9250043111,"t":1719385200}
+{"o":329.4224410588,"h":330.0871089343,"l":325.1871581701,"c":326.0514206232,"v":359516.4184246243,"t":1719388800}
+{"o":326.0514206232,"h":327.7017433756,"l":325.3105628604,"c":326.9498456159,"v":361034.837067995,"t":1719392400}
+{"o":326.9498456159,"h":327.5356017146,"l":324.9035418824,"c":326.5395183037,"v":389920.192721538,"t":1719396000}
+{"o":326.5395183037,"h":328.7851286512,"l":326.1217918689,"c":327.7071709236,"v":487560.2253684623,"t":1719399600}
+{"o":327.7071709236,"h":328.8746038012,"l":326.0433360001,"c":327.1621721027,"v":460968.9655518942,"t":1719403200}
+{"o":327.1621721027,"h":331.8536635073,"l":326.2021853637,"c":331.3059449071,"v":588721.8791930111,"t":1719406800}
+{"o":331.3059449071,"h":333.2321609996,"l":328.4670633893,"c":329.3733844875,"v":584629.3757715005,"t":1719410400}
+{"o":329.3733844875,"h":329.5816682246,"l":324.9938122474,"c":327.1260004297,"v":580436.8399649501,"t":1719414000}
+{"o":327.1260004297,"h":328.305869153,"l":323.9639659885,"c":324.8460579227,"v":533692.7031001817,"t":1719417600}
+{"o":324.8460579227,"h":325.8274611682,"l":310.1298790564,"c":325.4154510553,"v":930262.292969802,"t":1719421200}
+{"o":325.4154510553,"h":325.7330355321,"l":322.6509369831,"c":324.0941320299,"v":464650.4179121269,"t":1719424800}
+{"o":324.0941320299,"h":329.103329799,"l":323.2328150927,"c":328.8968444702,"v":562250.2741247015,"t":1719428400}
+{"o":328.8968444702,"h":330.6374146117,"l":325.3628450147,"c":327.2910303489,"v":540255.9408314122,"t":1719432000}
+{"o":327.2910303489,"h":329.3504317648,"l":326.3300171442,"c":328.6511448714,"v":521393.6065382551,"t":1719435600}
+{"o":328.6511448714,"h":330.5634040418,"l":327.0172945308,"c":328.0564803335,"v":486953.9289465853,"t":1719439200}
+{"o":328.0564803335,"h":328.50713536,"l":325.6309199448,"c":326.7382505311,"v":435502.0215435317,"t":1719442800}
+{"o":326.7382505311,"h":328.2169644662,"l":324.7851413346,"c":326.6737960784,"v":425784.0746213481,"t":1719446400}
+{"o":326.6737960784,"h":327.2354565452,"l":325.1150438029,"c":325.9433542587,"v":431230.5989430818,"t":1719450000}
+{"o":325.9433542587,"h":326.9857778645,"l":323.7659405464,"c":326.7460322296,"v":401272.6868949856,"t":1719453600}
+{"o":326.7460322296,"h":329.2560058035,"l":325.8994076944,"c":328.3139211647,"v":389680.8060685179,"t":1719457200}
+{"o":328.3139211647,"h":328.9661791436,"l":326.8153233283,"c":327.0709617844,"v":413069.5431615208,"t":1719460800}
+{"o":327.0709617844,"h":327.5718155679,"l":324.5694655959,"c":325.1444900557,"v":397335.7328789832,"t":1719464400}
+{"o":325.1444900557,"h":325.4288637755,"l":322.7453352716,"c":324.3734641121,"v":452482.7794785561,"t":1719468000}
+{"o":324.3734641121,"h":325.2451641389,"l":323.4739993163,"c":324.5497609489,"v":378104.9674950312,"t":1719471600}
+{"o":324.5497609489,"h":325.633697829,"l":323.493494483,"c":325.5744225052,"v":389315.7218706553,"t":1719475200}
+{"o":325.5744225052,"h":330.4489708064,"l":324.7169631993,"c":330.1779083235,"v":476763.0993676954,"t":1719478800}
+{"o":330.1779083235,"h":332.842230364,"l":329.2433005857,"c":330.2956225198,"v":549395.8840644056,"t":1719482400}
+{"o":330.2956225198,"h":333.2126797966,"l":330.2284535437,"c":331.9271629989,"v":540260.2741861476,"t":1719486000}
+{"o":331.9271629989,"h":334.9666709889,"l":330.8319503113,"c":333.2347704982,"v":594612.8690208887,"t":1719489600}
+{"o":333.2347704982,"h":358.4348948452,"l":332.9514825508,"c":353.2335956193,"v":1655677.0618495662,"t":1719493200}
+{"o":353.2335956193,"h":361.0309258562,"l":351.9854916692,"c":353.1118438494,"v":1092830.6652880488,"t":1719496800}
+{"o":353.1118438494,"h":354.9141696609,"l":348.6732094244,"c":352.6607860581,"v":699391.8907179279,"t":1719500400}
+{"o":352.6607860581,"h":353.969311409,"l":349.965231054,"c":352.8532515027,"v":586897.5464572568,"t":1719504000}
+{"o":352.8532515027,"h":354.8721073385,"l":325.4977733093,"c":328.0386483352,"v":685150.6447613162,"t":1719507600}
+{"o":328.0386483352,"h":330.7040906532,"l":326.6249507186,"c":329.1605352923,"v":771817.3681589884,"t":1719511200}
+{"o":329.1605352923,"h":329.6248009999,"l":326.6076303325,"c":328.4284415483,"v":682958.2167354684,"t":1719514800}
+{"o":328.4284415483,"h":331.2140926833,"l":327.0472152464,"c":330.8062066544,"v":584353.7356636558,"t":1719518400}
+{"o":330.8062066544,"h":334.3724280193,"l":328.569838075,"c":331.8555286262,"v":602113.2754830283,"t":1719522000}
+{"o":331.8555286262,"h":332.7948290705,"l":330.6281666752,"c":332.2803207783,"v":539573.1511068018,"t":1719525600}
+{"o":332.2803207783,"h":367.1964481319,"l":329.7104353664,"c":365.3854214819,"v":509007.6516041285,"t":1719529200}
+{"o":365.3854214819,"h":366.0095791292,"l":359.453444155,"c":360.4163293353,"v":490881.2660595884,"t":1719532800}
+{"o":360.4163293353,"h":367.9875427927,"l":359.4023063674,"c":363.8382696512,"v":662225.304208091,"t":1719536400}
+{"o":363.8382696512,"h":364.7962655899,"l":357.7050607238,"c":359.0917369767,"v":655068.1371851719,"t":1719540000}
+{"o":359.0917369767,"h":360.7725358369,"l":357.871543152,"c":360.2482552029,"v":496831.3223995789,"t":1719543600}
+{"o":360.2482552029,"h":361.0687340351,"l":355.4054445999,"c":356.8495419396,"v":464756.1359302525,"t":1719547200}
+{"o":356.8495419396,"h":357.8642039018,"l":350.0330402604,"c":352.2100076446,"v":543517.9452426353,"t":1719550800}
+{"o":352.2100076446,"h":355.0490424685,"l":351.3206293009,"c":354.6282397094,"v":496252.9059743796,"t":1719554400}
+{"o":354.6282397094,"h":355.2302153543,"l":352.1003713671,"c":354.7368545704,"v":461467.2160316024,"t":1719558000}
+{"o":354.7368545704,"h":356.6786791182,"l":353.3339909506,"c":355.1494219952,"v":458715.9203421502,"t":1719561600}
+{"o":355.1494219952,"h":357.0268463003,"l":353.5716195068,"c":356.131419138,"v":455326.6523440563,"t":1719565200}
+{"o":356.131419138,"h":356.8630556778,"l":353.6276031985,"c":354.8849418907,"v":403637.8783148301,"t":1719568800}
+{"o":354.8849418907,"h":356.8018337397,"l":354.0943944963,"c":355.3032398672,"v":433561.5382433856,"t":1719572400}
+{"o":355.3032398672,"h":358.4960390527,"l":352.1183393799,"c":352.6981156583,"v":563749.6788569157,"t":1719576000}
+{"o":352.6981156583,"h":355.3604718143,"l":349.1911687056,"c":350.4711430817,"v":573131.0015367626,"t":1719579600}
+{"o":350.4711430817,"h":351.6751470511,"l":345.2463694481,"c":346.2749556128,"v":623095.2653945617,"t":1719583200}
+{"o":346.2749556128,"h":354.8490690974,"l":343.8657013331,"c":349.5896394281,"v":614054.8648736088,"t":1719586800}
+{"o":349.5896394281,"h":351.0587930944,"l":344.4284251548,"c":349.8521814842,"v":613033.8993049259,"t":1719590400}
+{"o":349.8521814842,"h":349.8753096179,"l":342.6843462001,"c":344.7692531702,"v":493049.3597974301,"t":1719594000}
+{"o":344.7692531702,"h":346.6584169712,"l":343.7405711591,"c":345.8774760372,"v":434690.5213595994,"t":1719597600}
+{"o":345.8774760372,"h":346.5878291116,"l":342.0264990919,"c":343.7564365287,"v":463699.2444490284,"t":1719601200}
+{"o":343.7564365287,"h":345.682299297,"l":341.0228229234,"c":341.846469936,"v":420145.4321463025,"t":1719604800}
+{"o":341.846469936,"h":343.2703380383,"l":339.1840834262,"c":342.5005763653,"v":409677.6624459887,"t":1719608400}
+{"o":342.5005763653,"h":343.2526257048,"l":341.2008341213,"c":341.6935744399,"v":337820.8018292526,"t":1719612000}
+{"o":341.6935744399,"h":342.0491685558,"l":340.6671549251,"c":341.6101914845,"v":304113.4127543673,"t":1719615600}
+{"o":341.6101914845,"h":345.3138933192,"l":341.4817047537,"c":344.1291488559,"v":314571.5127793258,"t":1719619200}
+{"o":344.1291488559,"h":347.8506743941,"l":343.8839694929,"c":346.4557900475,"v":332421.0840474538,"t":1719622800}
+{"o":346.4557900475,"h":347.414187572,"l":345.6643375788,"c":346.7043413667,"v":279618.2181451457,"t":1719626400}
+{"o":346.7043413667,"h":347.0500644782,"l":345.3751102909,"c":345.9830032896,"v":252933.7246434819,"t":1719630000}
+{"o":345.9830032896,"h":346.245379805,"l":344.6793474737,"c":345.1054732015,"v":236443.502609558,"t":1719633600}
+{"o":345.1054732015,"h":345.1415185771,"l":342.1081129521,"c":343.1924330702,"v":303486.7050098387,"t":1719637200}
+{"o":343.1924330702,"h":344.9422029232,"l":343.1741769374,"c":344.4806579768,"v":277835.85826878,"t":1719640800}
+{"o":344.4806579768,"h":347.8402999633,"l":344.4806579768,"c":346.6291636665,"v":285722.4509561798,"t":1719644400}
+{"o":346.6291636665,"h":347.3668521537,"l":345.3149199561,"c":347.0499342414,"v":287302.4521632218,"t":1719648000}
+{"o":347.0499342414,"h":348.5902064789,"l":345.8318920985,"c":348.5902064789,"v":269048.2735992322,"t":1719651600}
+{"o":348.5902064789,"h":349.4401515913,"l":347.8315794029,"c":348.164746001,"v":265174.9932190187,"t":1719655200}
+{"o":348.164746001,"h":348.4186448854,"l":347.2485297597,"c":348.1509957754,"v":254303.2171758135,"t":1719658800}
+{"o":348.1509957754,"h":349.0492663235,"l":346.6150594104,"c":347.3437916318,"v":261111.0117262311,"t":1719662400}
+{"o":347.3437916318,"h":347.7364078102,"l":346.3162491084,"c":346.9183742806,"v":298191.2301823256,"t":1719666000}
+{"o":346.9183742806,"h":348.0809231965,"l":345.4214741618,"c":346.107737244,"v":300746.4317905959,"t":1719669600}
+{"o":346.107737244,"h":410.0843328191,"l":345.1694159654,"c":409.7843019582,"v":300095.3056739158,"t":1719673200}
+{"o":409.7843019582,"h":410.0820958046,"l":353.634291699,"c":354.3701370597,"v":340613.4270629242,"t":1719676800}
+{"o":354.3701370597,"h":363.6485473285,"l":353.0991431292,"c":363.406434011,"v":336913.5984507364,"t":1719680400}
+{"o":363.406434011,"h":363.5958948434,"l":361.5060670123,"c":362.4722852233,"v":328311.1617551131,"t":1719684000}
+{"o":362.4722852233,"h":362.6714601095,"l":359.4912258454,"c":361.6852750878,"v":322411.690581953,"t":1719687600}
+{"o":361.6852750878,"h":361.9226195188,"l":359.2570120713,"c":359.9092132747,"v":328815.8971633182,"t":1719691200}
+{"o":359.9092132747,"h":360.346057766,"l":358.5089875001,"c":359.0585577687,"v":282020.3192516362,"t":1719694800}
+{"o":359.0585577687,"h":359.5632675702,"l":356.5125631668,"c":357.4295730897,"v":291597.0773526041,"t":1719698400}
+{"o":357.4295730897,"h":358.8043535429,"l":357.2473686594,"c":357.8610683057,"v":264150.4083323982,"t":1719702000}
+{"o":357.8610683057,"h":360.034039352,"l":357.1990123366,"c":359.2541204474,"v":275636.4937047728,"t":1719705600}
+{"o":359.2541204474,"h":359.3448214097,"l":356.5804373703,"c":357.5344475941,"v":283977.4625105291,"t":1719709200}
+{"o":357.5344475941,"h":357.7409860169,"l":352.8942081419,"c":354.43256692,"v":328013.2251454823,"t":1719712800}
+{"o":354.43256692,"h":355.3967588867,"l":352.6177752614,"c":352.8946894609,"v":349953.173545317,"t":1719716400}
+{"o":352.8946894609,"h":352.9407279073,"l":350.67149954,"c":351.151626756,"v":310191.1651367667,"t":1719720000}
+{"o":351.151626756,"h":351.7277924967,"l":350.0964092189,"c":351.2367609347,"v":303584.1407391425,"t":1719723600}
+{"o":351.2367609347,"h":354.992394697,"l":350.7440503221,"c":354.992394697,"v":337509.8959257356,"t":1719727200}
+{"o":354.992394697,"h":388.7905515065,"l":354.7572655491,"c":387.4879876849,"v":360741.5157296062,"t":1719730800}
+{"o":387.4879876849,"h":389.8752610434,"l":386.4961284817,"c":388.9915476202,"v":297472.1432396491,"t":1719734400}
+{"o":388.9915476202,"h":390.4608781464,"l":388.0134533995,"c":388.3821245241,"v":251038.9448004407,"t":1719738000}
+{"o":388.3821245241,"h":389.0556229689,"l":386.6611687034,"c":387.8537935734,"v":261773.7309401337,"t":1719741600}
+{"o":387.8537935734,"h":389.7517164279,"l":387.5316805906,"c":388.9489654378,"v":260158.9135246228,"t":1719745200}
+{"o":388.9489654378,"h":390.029441607,"l":387.3637605199,"c":388.6316538116,"v":296543.3127530197,"t":1719748800}
+{"o":388.6316538116,"h":392.472579409,"l":388.4343663934,"c":392.2803540718,"v":341978.0055594961,"t":1719752400}
+{"o":392.2803540718,"h":392.5281304925,"l":390.4025845017,"c":391.5974738836,"v":481594.4036294039,"t":1719756000}
+{"o":391.5974738836,"h":396.696495361,"l":358.2361889007,"c":362.4083236062,"v":432216.575410563,"t":1719759600}
+{"o":362.4083236062,"h":362.8405803935,"l":359.3352212705,"c":361.0742594921,"v":353258.1991599718,"t":1719763200}
+{"o":361.0742594921,"h":363.6896871591,"l":360.6731092145,"c":363.3214694841,"v":343613.0393215938,"t":1719766800}
+{"o":363.3214694841,"h":367.6352402419,"l":357.2664453682,"c":360.7900166659,"v":363281.2037239273,"t":1719770400}
+{"o":360.7900166659,"h":361.0986779818,"l":359.1211885113,"c":359.9242806312,"v":333778.8417277162,"t":1719774000}
+{"o":359.9242806312,"h":362.4322037259,"l":358.8454172587,"c":358.8454172587,"v":363051.254459169,"t":1719777600}
+{"o":358.8454172587,"h":359.7550230776,"l":357.5762227029,"c":359.0123498581,"v":328981.6170087185,"t":1719781200}
+{"o":359.0123498581,"h":366.6413742469,"l":358.8406435713,"c":365.4025544273,"v":445805.1287466913,"t":1719784800}
+{"o":365.4025544273,"h":365.8607037414,"l":363.6026783091,"c":364.2281743882,"v":323592.146289398,"t":1719788400}
+{"o":364.2281743882,"h":367.9514022699,"l":361.2463381462,"c":365.8345967046,"v":322473.1888511794,"t":1719792000}
+{"o":365.8345967046,"h":369.0824069534,"l":364.8410796688,"c":366.6858556781,"v":441734.7603936631,"t":1719795600}
+{"o":366.6858556781,"h":368.2892963675,"l":363.9000868924,"c":364.845673663,"v":364058.0604139738,"t":1719799200}
+{"o":364.845673663,"h":366.3141133162,"l":364.7041176928,"c":365.4062320721,"v":284344.0761316629,"t":1719802800}
+{"o":365.4062320721,"h":366.730884044,"l":364.5016588536,"c":365.1078013263,"v":403284.7591512884,"t":1719806400}
+{"o":365.1078013263,"h":367.5154966538,"l":364.9920229889,"c":366.5450028352,"v":389780.3940744281,"t":1719810000}
+{"o":366.5450028352,"h":366.9841790409,"l":364.2619964941,"c":366.3175952785,"v":361732.5119909856,"t":1719813600}
+{"o":366.3175952785,"h":368.1259321163,"l":365.152582648,"c":367.0334182827,"v":378734.3665523854,"t":1719817200}
+{"o":367.0334182827,"h":368.9313119528,"l":363.5254306632,"c":364.8838455939,"v":374497.2024825448,"t":1719820800}
+{"o":364.8838455939,"h":366.3671730899,"l":363.5044266628,"c":365.8394862863,"v":303245.6178442338,"t":1719824400}
+{"o":365.8394862863,"h":366.0841909201,"l":363.0499477122,"c":363.4839101986,"v":317228.5880138518,"t":1719828000}
+{"o":363.4839101986,"h":363.7784978059,"l":361.0382606365,"c":361.6502424437,"v":312230.5730282624,"t":1719831600}
+{"o":361.6502424437,"h":365.0243394085,"l":361.5243376712,"c":365.0216626055,"v":333302.8321357722,"t":1719835200}
+{"o":365.0216626055,"h":367.7109522417,"l":361.3165147823,"c":363.059585399,"v":458200.3508804946,"t":1719838800}
+{"o":363.059585399,"h":365.4825271219,"l":361.074679806,"c":364.9889029801,"v":461829.9541639053,"t":1719842400}
+{"o":364.9889029801,"h":367.0552771092,"l":363.9709244444,"c":366.4628185308,"v":399888.6083862022,"t":1719846000}
+{"o":366.4628185308,"h":368.4900920707,"l":363.85260382,"c":365.3369779731,"v":490604.6222840588,"t":1719849600}
+{"o":365.3369779731,"h":366.9503121086,"l":363.1481808864,"c":365.6629754739,"v":422519.593796148,"t":1719853200}
+{"o":365.6629754739,"h":367.5766553212,"l":363.6584295742,"c":364.8918180999,"v":457905.127726763,"t":1719856800}
+{"o":364.8918180999,"h":365.2258557845,"l":362.0988217095,"c":363.98865561,"v":391986.091222704,"t":1719860400}
+{"o":363.98865561,"h":365.7624032251,"l":363.537526256,"c":364.4484307663,"v":429861.3600527508,"t":1719864000}
+{"o":364.4484307663,"h":366.2253999796,"l":352.7916356002,"c":353.7671173034,"v":354000.6609436262,"t":1719867600}
+{"o":353.7671173034,"h":354.1791520944,"l":349.871439684,"c":351.8863378155,"v":424422.091588226,"t":1719871200}
+{"o":351.8863378155,"h":352.6753463867,"l":350.1817285386,"c":351.5579755903,"v":296975.8875372731,"t":1719874800}
+{"o":351.5579755903,"h":353.9033286256,"l":350.3185769787,"c":353.1430878589,"v":378997.772715831,"t":1719878400}
+{"o":353.1430878589,"h":354.4072293183,"l":352.2794189131,"c":353.9220904877,"v":323567.0457834785,"t":1719882000}
+{"o":353.9220904877,"h":357.3144847174,"l":353.7767656867,"c":357.1741817393,"v":329367.6977945304,"t":1719885600}
+{"o":357.1741817393,"h":359.6479446199,"l":355.8114187613,"c":357.5432656304,"v":358272.2388746009,"t":1719889200}
+{"o":357.5432656304,"h":359.2538834267,"l":356.7549561853,"c":356.916776785,"v":359453.3625188788,"t":1719892800}
+{"o":356.916776785,"h":357.8683949796,"l":356.5259930782,"c":357.2530279434,"v":265534.0385654679,"t":1719896400}
+{"o":357.2530279434,"h":357.5217221154,"l":353.6380841375,"c":354.1653604614,"v":302219.1010639521,"t":1719900000}
+{"o":354.1653604614,"h":354.2200815049,"l":352.2554047742,"c":353.3376407992,"v":285881.6187290272,"t":1719903600}
+{"o":353.3376407992,"h":355.5383399408,"l":351.9788724657,"c":354.6033936173,"v":291801.8463946781,"t":1719907200}
+{"o":354.6033936173,"h":355.8052725933,"l":353.9426063695,"c":355.4217455557,"v":280388.5950274121,"t":1719910800}
+{"o":355.4217455557,"h":356.7112561523,"l":353.8374415766,"c":356.6104846389,"v":325140.1508549242,"t":1719914400}
+{"o":356.6104846389,"h":359.7315586948,"l":355.7699676634,"c":358.5013810079,"v":353506.9522232205,"t":1719918000}
+{"o":358.5013810079,"h":363.083787355,"l":356.8711643038,"c":360.8174130598,"v":380865.9749163647,"t":1719921600}
+{"o":360.8174130598,"h":363.6800446845,"l":356.0407179752,"c":356.8045998755,"v":505356.3095953551,"t":1719925200}
+{"o":356.8045998755,"h":357.6425259126,"l":352.8403664537,"c":355.2275471056,"v":521981.68838831,"t":1719928800}
+{"o":355.2275471056,"h":357.1054460259,"l":353.8550712985,"c":355.672252689,"v":363797.9700532726,"t":1719932400}
+{"o":355.672252689,"h":357.1761602006,"l":353.8966477027,"c":356.91685375,"v":415275.0716169775,"t":1719936000}
+{"o":356.91685375,"h":359.3542254404,"l":354.2824777149,"c":359.2199889254,"v":377192.7208800667,"t":1719939600}
+{"o":359.2199889254,"h":367.9145465193,"l":359.2178395628,"c":366.5515516973,"v":581817.168605841,"t":1719943200}
+{"o":366.5515516973,"h":367.9761988403,"l":364.5889889365,"c":365.9360543168,"v":417606.7925655396,"t":1719946800}
+{"o":365.9360543168,"h":367.6082435819,"l":364.9405242198,"c":366.8707436657,"v":381720.7496608014,"t":1719950400}
+{"o":366.8707436657,"h":368.9323382724,"l":366.3627701777,"c":368.2381229582,"v":379008.3016905046,"t":1719954000}
+{"o":368.2381229582,"h":370.8346715145,"l":368.2381229582,"c":370.5439429159,"v":426719.6956516217,"t":1719957600}
+{"o":370.5439429159,"h":371.4966747796,"l":368.2514057541,"c":368.9214110201,"v":333395.4830547936,"t":1719961200}
+{"o":368.9214110201,"h":370.1388936828,"l":367.4716924467,"c":367.7500652041,"v":348149.0464593339,"t":1719964800}
+{"o":367.7500652041,"h":368.8580778763,"l":342.1325848211,"c":343.0360720486,"v":392233.4102589199,"t":1719968400}
+{"o":343.0360720486,"h":344.2692301741,"l":341.5935268033,"c":342.8741153996,"v":379555.4698628216,"t":1719972000}
+{"o":342.8741153996,"h":342.878302582,"l":336.563436161,"c":339.2336431511,"v":470600.438864796,"t":1719975600}
+{"o":339.2336431511,"h":339.2893481936,"l":332.9569600025,"c":333.9263048436,"v":433773.9189183369,"t":1719979200}
+{"o":333.9263048436,"h":336.7739972844,"l":333.5816207567,"c":336.6257526601,"v":355010.1147950381,"t":1719982800}
+{"o":336.6257526601,"h":337.3103460013,"l":335.0749576342,"c":335.3604366282,"v":324010.4082217272,"t":1719986400}
+{"o":335.3604366282,"h":335.6846403391,"l":329.9578275411,"c":330.0563113639,"v":394168.6743788839,"t":1719990000}
+{"o":330.0563113639,"h":330.8020420506,"l":326.5191592863,"c":329.7385605593,"v":386765.8445577747,"t":1719993600}
+{"o":329.7385605593,"h":331.7416364356,"l":329.2254471707,"c":330.0282171531,"v":347306.0921983253,"t":1719997200}
+{"o":330.0282171531,"h":330.0344729042,"l":320.4622752997,"c":324.804473923,"v":745778.1137089829,"t":1720000800}
+{"o":324.804473923,"h":325.2878359238,"l":321.6960617996,"c":324.5384670692,"v":531377.5968049475,"t":1720004400}
+{"o":324.5384670692,"h":324.5384670692,"l":317.4502481013,"c":319.0163219728,"v":574868.0654576035,"t":1720008000}
+{"o":319.0163219728,"h":324.9468069952,"l":317.8733493671,"c":324.7070586501,"v":605205.8278879094,"t":1720011600}
+{"o":324.7070586501,"h":325.1638557114,"l":319.2418319426,"c":319.4200771875,"v":523425.7642651403,"t":1720015200}
+{"o":319.4200771875,"h":321.9542333641,"l":317.7676631439,"c":319.4267740809,"v":543540.3510117116,"t":1720018800}
+{"o":319.4267740809,"h":322.6247790434,"l":318.0484794345,"c":321.2694267887,"v":531344.8877679564,"t":1720022400}
+{"o":321.2694267887,"h":321.9628391222,"l":318.5912670943,"c":320.1683088115,"v":423864.2898625972,"t":1720026000}
+{"o":320.1683088115,"h":321.3312291695,"l":318.4932493412,"c":319.6075363627,"v":507949.1727475985,"t":1720029600}
+{"o":319.6075363627,"h":319.73625033,"l":314.0986053401,"c":316.5320551091,"v":674259.463797737,"t":1720033200}
+{"o":316.5320551091,"h":318.9905216669,"l":315.2306948512,"c":315.5903860485,"v":449854.5630484985,"t":1720036800}
+{"o":315.5903860485,"h":320.3226261556,"l":313.9418261772,"c":319.5043879285,"v":473242.4496856453,"t":1720040400}
+{"o":319.5043879285,"h":319.9683122842,"l":316.979491583,"c":318.7260205036,"v":384714.3465735487,"t":1720044000}
+{"o":318.7260205036,"h":318.7644563368,"l":316.4421737518,"c":317.4289675699,"v":366379.03216235,"t":1720047600}
+{"o":317.4289675699,"h":321.894858643,"l":317.3708472732,"c":318.816914316,"v":398622.9926202913,"t":1720051200}
+{"o":318.816914316,"h":319.1969089676,"l":300.0141941671,"c":302.5739644135,"v":911354.5572387972,"t":1720054800}
+{"o":302.5739644135,"h":308.5897379974,"l":299.6867951805,"c":307.2417965386,"v":590325.7651318145,"t":1720058400}
+{"o":307.2417965386,"h":309.547784766,"l":305.7154630508,"c":309.1926716787,"v":385623.4620555942,"t":1720062000}
+{"o":309.1926716787,"h":309.7317295778,"l":307.1770299104,"c":308.0889951515,"v":320182.5476418,"t":1720065600}
+{"o":308.0889951515,"h":308.4510798201,"l":306.4935500626,"c":306.7562710984,"v":323281.6738264275,"t":1720069200}
+{"o":306.7562710984,"h":306.8377437168,"l":301.8997964216,"c":303.6182031159,"v":494629.9495688727,"t":1720072800}
+{"o":303.6182031159,"h":305.0298070317,"l":302.0821452251,"c":302.9773737484,"v":501282.901825516,"t":1720076400}
+{"o":302.9773737484,"h":305.8815638172,"l":299.4790403319,"c":305.256141105,"v":573967.9634972234,"t":1720080000}
+{"o":305.256141105,"h":306.3104619347,"l":301.3821586561,"c":302.8566012619,"v":552642.8083223833,"t":1720083600}
+{"o":302.8566012619,"h":303.1664271968,"l":298.3850903042,"c":302.8430692626,"v":612034.7894975728,"t":1720087200}
+{"o":302.8430692626,"h":303.4671765313,"l":298.703918092,"c":299.3410419449,"v":432090.9658292082,"t":1720090800}
+{"o":299.3410419449,"h":303.1751984724,"l":298.1957534971,"c":300.1684967928,"v":505174.9807639095,"t":1720094400}
+{"o":300.1684967928,"h":301.1377086007,"l":292.6088458662,"c":300.3652726254,"v":807402.5763075373,"t":1720098000}
+{"o":300.3652726254,"h":305.05346835,"l":298.4082107793,"c":302.9545167473,"v":568491.6172112636,"t":1720101600}
+{"o":302.9545167473,"h":306.5132202475,"l":301.3831914833,"c":305.2865289789,"v":512038.7461202969,"t":1720105200}
+{"o":305.2865289789,"h":305.3904517328,"l":302.1111726089,"c":305.0333054115,"v":463616.5596921422,"t":1720108800}
+{"o":305.0333054115,"h":305.8050664963,"l":303.8056315955,"c":305.0368485014,"v":414266.1775774296,"t":1720112400}
+{"o":305.0368485014,"h":305.0793062241,"l":301.5653868957,"c":302.35691474,"v":522155.5287312164,"t":1720116000}
+{"o":302.35691474,"h":306.6694692667,"l":302.1343500626,"c":302.2582007818,"v":531756.2959259801,"t":1720119600}
+{"o":302.2582007818,"h":304.6081928983,"l":300.8063093091,"c":304.5309308626,"v":421420.0892092537,"t":1720123200}
+{"o":304.5309308626,"h":305.9857456741,"l":303.0117515661,"c":304.4095166213,"v":415012.4048317102,"t":1720126800}
+{"o":304.4095166213,"h":305.2639731891,"l":298.5784899584,"c":298.7166569301,"v":533189.272856831,"t":1720130400}
+{"o":298.7166569301,"h":298.9694808241,"l":287.0833463527,"c":288.4323990545,"v":710010.1998925213,"t":1720134000}
+{"o":288.4323990545,"h":291.1068513483,"l":279.9917233924,"c":289.951819725,"v":957584.8472615435,"t":1720137600}
+{"o":289.951819725,"h":291.0787105076,"l":283.250738874,"c":290.2582898649,"v":562516.5742446482,"t":1720141200}
+{"o":290.2582898649,"h":290.3314380914,"l":275.3223490983,"c":280.1509330076,"v":690802.9049176318,"t":1720144800}
+{"o":280.1509330076,"h":280.7705721457,"l":273.7321222507,"c":279.0154653281,"v":1040722.5816321212,"t":1720148400}
+{"o":279.0154653281,"h":286.0509673774,"l":273.6147982009,"c":283.0278418642,"v":796729.7122081466,"t":1720152000}
+{"o":283.0278418642,"h":351.797000539,"l":282.6978004461,"c":350.6923655152,"v":482302.4567835736,"t":1720155600}
+{"o":350.6923655152,"h":350.7578370826,"l":310.8038327357,"c":312.229741392,"v":444240.1274185434,"t":1720159200}
+{"o":312.229741392,"h":317.0416795899,"l":310.1259980724,"c":316.4146410737,"v":480863.3343849115,"t":1720162800}
+{"o":316.4146410737,"h":317.2109860504,"l":305.9667605019,"c":306.5939028949,"v":435229.8058081821,"t":1720166400}
+{"o":306.5939028949,"h":315.81117996,"l":304.8245096715,"c":314.9499377748,"v":474554.3746619434,"t":1720170000}
+{"o":314.9499377748,"h":323.6006462163,"l":313.9008065497,"c":320.8858299483,"v":538655.0911165734,"t":1720173600}
+{"o":320.8858299483,"h":326.5243129588,"l":320.4758718639,"c":324.7078137643,"v":516325.6572265381,"t":1720177200}
+{"o":324.7078137643,"h":331.3262537142,"l":321.273959241,"c":321.6470056548,"v":671616.0321222281,"t":1720180800}
+{"o":321.6470056548,"h":333.2012857013,"l":320.637057036,"c":332.5916639292,"v":644175.8970774054,"t":1720184400}
+{"o":332.5916639292,"h":333.6764473459,"l":326.9164143676,"c":331.3157283765,"v":627980.5575979665,"t":1720188000}
+{"o":331.3157283765,"h":336.9333343298,"l":329.8687421336,"c":336.753782326,"v":785021.1133133317,"t":1720191600}
+{"o":336.753782326,"h":340.3525399487,"l":333.0493680452,"c":336.0390199343,"v":796391.6506689243,"t":1720195200}
+{"o":336.0390199343,"h":338.2364400984,"l":333.6872195436,"c":336.8451047955,"v":578673.147191552,"t":1720198800}
+{"o":336.8451047955,"h":339.4174306835,"l":334.7522017672,"c":338.8503495889,"v":612166.731288582,"t":1720202400}
+{"o":338.8503495889,"h":339.2784774946,"l":335.7115724009,"c":337.0404604547,"v":465465.7425345539,"t":1720206000}
+{"o":337.0404604547,"h":338.3646942808,"l":335.0937445305,"c":337.812967055,"v":379920.6241171297,"t":1720209600}
+{"o":337.812967055,"h":339.00657272,"l":335.7603143906,"c":336.4161076413,"v":395985.8762017559,"t":1720213200}
+{"o":336.4161076413,"h":337.9485461294,"l":334.6390105122,"c":335.170094347,"v":413716.2748283896,"t":1720216800}
+{"o":335.170094347,"h":336.9817733123,"l":335.0260206562,"c":335.4414180407,"v":415087.415124178,"t":1720220400}
+{"o":335.4414180407,"h":344.3677535007,"l":333.3514411391,"c":337.1284219337,"v":579113.3444109557,"t":1720224000}
+{"o":337.1284219337,"h":337.7996299421,"l":332.8949658942,"c":333.2653546784,"v":410339.2374010619,"t":1720227600}
+{"o":333.2653546784,"h":334.5766682173,"l":330.4744547845,"c":333.5456996201,"v":395595.7704125076,"t":1720231200}
+{"o":333.5456996201,"h":336.7426015037,"l":333.3079202154,"c":335.5754668096,"v":373894.4744577937,"t":1720234800}
+{"o":335.5754668096,"h":336.7596243901,"l":333.4447090955,"c":333.5814970973,"v":358668.4851288762,"t":1720238400}
+{"o":333.5814970973,"h":336.8629100837,"l":333.500439206,"c":335.6877744781,"v":324160.5591193175,"t":1720242000}
+{"o":335.6877744781,"h":341.515364097,"l":335.4606265696,"c":339.3328710646,"v":342899.0087891023,"t":1720245600}
+{"o":339.3328710646,"h":343.5483505071,"l":338.5830756971,"c":342.073081099,"v":446444.1009294536,"t":1720249200}
+{"o":342.073081099,"h":344.7376853875,"l":340.7441094709,"c":342.3510954596,"v":358725.1117361209,"t":1720252800}
+{"o":342.3510954596,"h":349.4851473097,"l":341.4008078783,"c":349.2424601689,"v":421278.0026690328,"t":1720256400}
+{"o":349.2424601689,"h":351.026698586,"l":348.027610851,"c":348.8272760309,"v":410798.6274721554,"t":1720260000}
+{"o":348.8272760309,"h":349.0867863995,"l":345.8566258411,"c":346.3896391621,"v":350307.412450643,"t":1720263600}
+{"o":346.3896391621,"h":347.4659893624,"l":344.0684114009,"c":346.4416666622,"v":410534.8503348998,"t":1720267200}
+{"o":346.4416666622,"h":350.396170416,"l":345.0849428434,"c":347.9314576724,"v":485127.3238838759,"t":1720270800}
+{"o":347.9314576724,"h":350.0407846063,"l":345.1836847344,"c":349.0475493799,"v":519563.1567622553,"t":1720274400}
+{"o":349.0475493799,"h":354.870693753,"l":347.8174461076,"c":354.2072330574,"v":594053.563571525,"t":1720278000}
+{"o":354.2072330574,"h":358.4159098407,"l":351.6381024595,"c":355.6544207164,"v":579379.4004278713,"t":1720281600}
+{"o":355.6544207164,"h":357.1274731387,"l":354.1230971208,"c":355.5665260722,"v":509760.6427510891,"t":1720285200}
+{"o":355.5665260722,"h":356.160726906,"l":353.9480028705,"c":355.5895099519,"v":442912.5621875931,"t":1720288800}
+{"o":355.5895099519,"h":357.2373332252,"l":354.6620463262,"c":356.5186721734,"v":369072.9621721618,"t":1720292400}
+{"o":356.5186721734,"h":358.8776472341,"l":354.9468736927,"c":355.778420284,"v":406285.5631922735,"t":1720296000}
+{"o":355.778420284,"h":360.1962121445,"l":355.6173082875,"c":357.0415307912,"v":457760.1256534689,"t":1720299600}
+{"o":357.0415307912,"h":359.5903611977,"l":356.9360155747,"c":359.2262044162,"v":449575.7026876512,"t":1720303200}
+{"o":359.2262044162,"h":359.6649862604,"l":356.3801748195,"c":357.0597360279,"v":359728.6974145039,"t":1720306800}
+{"o":357.0597360279,"h":357.8131067229,"l":352.2345834135,"c":352.5533953077,"v":382506.2548818088,"t":1720310400}
+{"o":352.5533953077,"h":354.7550590755,"l":349.9754248097,"c":352.5067506311,"v":461224.8543372881,"t":1720314000}
+{"o":352.5067506311,"h":357.0651008846,"l":352.4062216097,"c":355.8821712765,"v":347504.0991042362,"t":1720317600}
+{"o":355.8821712765,"h":356.0816738261,"l":351.6571265631,"c":354.7922648605,"v":298590.8270201233,"t":1720321200}
+{"o":354.7922648605,"h":354.8071746841,"l":347.6643734671,"c":348.0619620455,"v":326284.9603330623,"t":1720324800}
+{"o":348.0619620455,"h":350.5140234749,"l":345.8531368185,"c":349.736941963,"v":341075.614035044,"t":1720328400}
+{"o":349.736941963,"h":352.0487817421,"l":348.6381927365,"c":348.9601315613,"v":356715.5333780599,"t":1720332000}
+{"o":348.9601315613,"h":350.8034673564,"l":344.4059016259,"c":347.3214947243,"v":345617.2256957644,"t":1720335600}
+{"o":347.3214947243,"h":348.805176203,"l":346.3765983474,"c":348.219068552,"v":312079.3675601568,"t":1720339200}
+{"o":348.219068552,"h":350.4985154984,"l":347.4170400957,"c":349.3585760661,"v":331883.3881618219,"t":1720342800}
+{"o":349.3585760661,"h":351.1775422378,"l":347.5663444443,"c":348.6453254807,"v":360811.9124219614,"t":1720346400}
+{"o":348.6453254807,"h":349.8391565451,"l":347.4840337723,"c":349.3036948687,"v":418191.6244116918,"t":1720350000}
+{"o":349.3036948687,"h":351.4450443542,"l":346.2869348332,"c":348.7066571939,"v":388291.9671680512,"t":1720353600}
+{"o":348.7066571939,"h":348.8015939916,"l":340.6681680196,"c":341.4793174629,"v":515776.5437616388,"t":1720357200}
+{"o":341.4793174629,"h":342.7591259327,"l":318.4216654377,"c":333.6720207066,"v":534130.6551056954,"t":1720360800}
+{"o":333.6720207066,"h":336.3026615661,"l":331.2856524746,"c":333.8710247634,"v":475926.1817509703,"t":1720364400}
+{"o":333.8710247634,"h":337.7806267014,"l":333.206809304,"c":336.789462473,"v":435523.5580831851,"t":1720368000}
+{"o":336.789462473,"h":338.2766914573,"l":334.1897559579,"c":337.7911179171,"v":420614.3771912426,"t":1720371600}
+{"o":337.7911179171,"h":339.9681529977,"l":335.7771252824,"c":335.9628875548,"v":385852.7642268648,"t":1720375200}
+{"o":335.9628875548,"h":337.0778742697,"l":333.9917976842,"c":334.5522142295,"v":387539.7323783992,"t":1720378800}
+{"o":334.5522142295,"h":335.7833326672,"l":332.4047061124,"c":333.2474597671,"v":419226.2272878431,"t":1720382400}
+{"o":333.2474597671,"h":333.4738732126,"l":324.1073508861,"c":327.0126169909,"v":585211.0202853159,"t":1720386000}
+{"o":327.0126169909,"h":329.0858206159,"l":322.6403693673,"c":323.9702245738,"v":446431.4396798261,"t":1720389600}
+{"o":323.9702245738,"h":325.592972889,"l":317.8278802908,"c":320.5580705006,"v":676291.2808796497,"t":1720393200}
+{"o":320.5580705006,"h":323.9137179946,"l":313.6006370214,"c":314.4609369009,"v":647867.0323615358,"t":1720396800}
+{"o":314.4609369009,"h":316.2332728023,"l":304.7875778701,"c":315.8265598963,"v":817420.7844663307,"t":1720400400}
+{"o":315.8265598963,"h":322.0516664775,"l":313.1383734311,"c":319.0164057257,"v":621088.0729438713,"t":1720404000}
+{"o":319.0164057257,"h":321.6980494971,"l":316.953112791,"c":318.4826111879,"v":394218.3430524495,"t":1720407600}
+{"o":318.4826111879,"h":325.139574852,"l":316.4678594915,"c":324.1335347086,"v":423557.4511331461,"t":1720411200}
+{"o":324.1335347086,"h":326.2999072704,"l":321.3268151263,"c":323.5795868362,"v":401463.6853669541,"t":1720414800}
+{"o":323.5795868362,"h":325.7832799571,"l":321.6537259314,"c":322.9840343524,"v":398131.1415566601,"t":1720418400}
+{"o":322.9840343524,"h":323.799929956,"l":320.5503756196,"c":323.1070933379,"v":402007.8592896141,"t":1720422000}
+{"o":323.1070933379,"h":342.4233910987,"l":322.394365627,"c":342.2143142842,"v":824873.7987334527,"t":1720425600}
+{"o":342.2143142842,"h":345.144050528,"l":338.4824022215,"c":340.0853007124,"v":706988.9583203971,"t":1720429200}
+{"o":340.0853007124,"h":343.238375923,"l":335.8067151548,"c":337.1479477419,"v":502339.3796130496,"t":1720432800}
+{"o":337.1479477419,"h":345.2937893343,"l":336.9442756003,"c":342.3705012679,"v":498641.2902834364,"t":1720436400}
+{"o":342.3705012679,"h":345.7451282094,"l":339.4134544812,"c":342.1866623377,"v":480572.5239941087,"t":1720440000}
+{"o":342.1866623377,"h":344.4337480225,"l":340.1739711306,"c":342.6185574255,"v":622486.2741010414,"t":1720443600}
+{"o":342.6185574255,"h":344.6950542259,"l":325.6703116739,"c":336.8256808558,"v":991997.8577784733,"t":1720447200}
+{"o":336.8256808558,"h":341.4761452074,"l":332.8759921755,"c":334.4940415756,"v":738949.3877322805,"t":1720450800}
+{"o":334.4940415756,"h":337.5436277029,"l":328.268553704,"c":332.6001228196,"v":747343.5709710331,"t":1720454400}
+{"o":332.6001228196,"h":335.6051064341,"l":330.6567640234,"c":333.657344852,"v":709521.8340492779,"t":1720458000}
+{"o":333.657344852,"h":336.4796052718,"l":332.1822232955,"c":335.7390670347,"v":533880.9908435933,"t":1720461600}
+{"o":335.7390670347,"h":337.3906856229,"l":334.153394591,"c":336.9228239517,"v":436221.4556645715,"t":1720465200}
+{"o":336.9228239517,"h":341.9163707768,"l":334.6275550383,"c":337.6771789493,"v":532153.4309421378,"t":1720468800}
+{"o":337.6771789493,"h":343.6425588318,"l":337.1675996427,"c":341.2206807853,"v":596850.5561715915,"t":1720472400}
+{"o":341.2206807853,"h":343.5980826707,"l":340.0799398738,"c":341.7428307558,"v":449747.0395298139,"t":1720476000}
+{"o":341.7428307558,"h":342.2603441373,"l":337.2815394045,"c":340.7481768473,"v":547241.5604348236,"t":1720479600}
+{"o":340.7481768473,"h":340.7481768473,"l":335.0676460821,"c":336.5956165036,"v":785473.7281446257,"t":1720483200}
+{"o":336.5956165036,"h":343.8102457535,"l":333.6335834721,"c":334.2345431507,"v":612206.0245988207,"t":1720486800}
+{"o":334.2345431507,"h":340.8495983962,"l":332.433097002,"c":340.5160915575,"v":445698.1555007183,"t":1720490400}
+{"o":340.5160915575,"h":342.7285931745,"l":337.4548875044,"c":342.0782485212,"v":497467.4654108101,"t":1720494000}
+{"o":342.0782485212,"h":345.0724228737,"l":341.2490393048,"c":342.9636881834,"v":460415.3720568548,"t":1720497600}
+{"o":342.9636881834,"h":344.9367942159,"l":342.1981220811,"c":344.7555659767,"v":454709.0468169341,"t":1720501200}
+{"o":344.7555659767,"h":349.2497197152,"l":343.1419225534,"c":347.6267887971,"v":492704.8244554839,"t":1720504800}
+{"o":347.6267887971,"h":349.1734528048,"l":345.4976015819,"c":346.116779444,"v":425737.6000128931,"t":1720508400}
+{"o":346.116779444,"h":351.190301686,"l":344.5903474887,"c":347.1804442574,"v":444273.6198395443,"t":1720512000}
+{"o":347.1804442574,"h":348.91768008,"l":345.139542358,"c":345.3621434317,"v":367393.1998626846,"t":1720515600}
+{"o":345.3621434317,"h":346.255424149,"l":343.0401881199,"c":344.4851700413,"v":370325.7441854259,"t":1720519200}
+{"o":344.4851700413,"h":346.1538576593,"l":341.7485624024,"c":345.7869434638,"v":404425.3610221427,"t":1720522800}
+{"o":345.7869434638,"h":346.643699228,"l":343.0977985796,"c":343.4997403903,"v":334338.2342936791,"t":1720526400}
+{"o":343.4997403903,"h":344.7158960141,"l":340.2921505062,"c":342.5853413555,"v":557995.481824737,"t":1720530000}
+{"o":342.5853413555,"h":348.1596689347,"l":338.8790238856,"c":338.9770890686,"v":679936.7378977146,"t":1720533600}
+{"o":338.9770890686,"h":342.6079299583,"l":337.797057086,"c":342.3566685471,"v":533254.1306221337,"t":1720537200}
+{"o":342.3566685471,"h":347.4453841016,"l":341.2946795505,"c":347.4453841016,"v":530757.983969096,"t":1720540800}
+{"o":347.4453841016,"h":348.4473173005,"l":341.0952992481,"c":342.2014654213,"v":481164.1867945208,"t":1720544400}
+{"o":342.2014654213,"h":346.7093873665,"l":341.1836355505,"c":345.0523851611,"v":567974.3287946231,"t":1720548000}
+{"o":345.0523851611,"h":345.2432971019,"l":342.7567891949,"c":343.8028194605,"v":542218.5674688392,"t":1720551600}
+{"o":343.8028194605,"h":347.2878088646,"l":343.4614962735,"c":345.0974983408,"v":476530.965465136,"t":1720555200}
+{"o":345.0974983408,"h":346.8538129163,"l":343.2536808309,"c":343.6220301942,"v":381465.2329936979,"t":1720558800}
+{"o":343.6220301942,"h":344.7026245992,"l":340.9574504128,"c":341.9644777752,"v":470411.85995593,"t":1720562400}
+{"o":341.9644777752,"h":343.5548865734,"l":341.1410385201,"c":342.0916371087,"v":472602.0507699773,"t":1720566000}
+{"o":342.0916371087,"h":342.2371923775,"l":336.304542361,"c":336.6029371088,"v":462356.8191102295,"t":1720569600}
+{"o":336.6029371088,"h":340.4352244351,"l":335.3181032681,"c":339.2409755991,"v":419685.6430075396,"t":1720573200}
+{"o":339.2409755991,"h":341.4930258823,"l":337.4243897882,"c":341.1295978032,"v":373723.4798625031,"t":1720576800}
+{"o":341.1295978032,"h":420.890298842,"l":339.8455776971,"c":420.5779785357,"v":341962.2014566052,"t":1720580400}
+{"o":420.5779785357,"h":432.1901910422,"l":357.3234133776,"c":366.2111820786,"v":544832.5979582431,"t":1720584000}
+{"o":366.2111820786,"h":368.4208801685,"l":362.5701709529,"c":363.2475243778,"v":442582.0085950073,"t":1720587600}
+{"o":363.2475243778,"h":365.6560525735,"l":361.8250300213,"c":365.409078125,"v":372923.6984087117,"t":1720591200}
+{"o":365.409078125,"h":365.6752278568,"l":361.094053453,"c":363.455146866,"v":355798.8118433886,"t":1720594800}
+{"o":363.455146866,"h":364.3520722065,"l":361.370363636,"c":363.0065709458,"v":365962.2799747619,"t":1720598400}
+{"o":363.0065709458,"h":363.0300333785,"l":358.9622476207,"c":360.6545535877,"v":381445.2210711609,"t":1720602000}
+{"o":360.6545535877,"h":362.9712487601,"l":359.7609712325,"c":362.8601155762,"v":375954.5003533348,"t":1720605600}
+{"o":362.8601155762,"h":363.029303877,"l":358.8072809874,"c":360.0259965306,"v":392707.6922739238,"t":1720609200}
+{"o":360.0259965306,"h":372.8107598494,"l":354.6166827085,"c":369.6650255051,"v":567411.42219001,"t":1720612800}
+{"o":369.6650255051,"h":372.091890201,"l":367.3482445789,"c":369.2606354005,"v":612797.066012159,"t":1720616400}
+{"o":369.2606354005,"h":370.873253328,"l":364.7919215663,"c":366.5050311,"v":509692.2127064443,"t":1720620000}
+{"o":366.5050311,"h":368.9831258167,"l":364.4020450435,"c":367.4118442364,"v":990190.0194930144,"t":1720623600}
+{"o":367.4118442364,"h":371.2194494615,"l":366.7344333838,"c":367.5602526017,"v":440997.2011981402,"t":1720627200}
+{"o":367.5602526017,"h":367.7148957168,"l":365.2881549772,"c":367.2183296124,"v":435190.6511650305,"t":1720630800}
+{"o":367.2183296124,"h":368.5307887362,"l":365.9118257692,"c":366.7258894463,"v":473433.9773272444,"t":1720634400}
+{"o":366.7258894463,"h":368.1144415837,"l":365.3438910024,"c":367.2406454228,"v":485196.3964347927,"t":1720638000}
+{"o":367.2406454228,"h":368.4797693567,"l":365.8068844591,"c":366.7035745126,"v":397301.6905068492,"t":1720641600}
+{"o":366.7035745126,"h":367.7884350302,"l":365.0597975899,"c":367.5909248099,"v":362693.7914521456,"t":1720645200}
+{"o":367.5909248099,"h":369.6317589703,"l":367.3553284046,"c":368.5626751003,"v":332447.2934655145,"t":1720648800}
+{"o":368.5626751003,"h":370.8252363268,"l":367.7411741374,"c":369.7020348567,"v":352858.4293778132,"t":1720652400}
+{"o":369.7020348567,"h":369.7020348567,"l":365.4132428581,"c":368.8422620848,"v":391169.531095761,"t":1720656000}
+{"o":368.8422620848,"h":372.4357076541,"l":366.2768833451,"c":371.7112268257,"v":422195.178548176,"t":1720659600}
+{"o":371.7112268257,"h":372.7901929981,"l":368.9045367551,"c":368.9045367551,"v":407606.4791829268,"t":1720663200}
+{"o":368.9045367551,"h":369.4584824219,"l":362.318394261,"c":365.1307586939,"v":393164.1191655749,"t":1720666800}
+{"o":365.1307586939,"h":366.8797093565,"l":364.5144886486,"c":365.929405186,"v":318101.339574535,"t":1720670400}
+{"o":365.929405186,"h":367.9088928045,"l":365.0068162026,"c":367.4547772956,"v":325019.9180183523,"t":1720674000}
+{"o":367.4547772956,"h":369.0500496884,"l":366.6301645314,"c":368.1811217148,"v":325150.3566616194,"t":1720677600}
+{"o":368.1811217148,"h":371.0301536155,"l":367.3209115632,"c":369.8245545457,"v":351514.791539403,"t":1720681200}
+{"o":369.8245545457,"h":372.1203274019,"l":369.8245545457,"c":370.8334541026,"v":387202.8200313373,"t":1720684800}
+{"o":370.8334541026,"h":372.1127090281,"l":370.4789871067,"c":371.4065893439,"v":344030.1387993866,"t":1720688400}
+{"o":371.4065893439,"h":372.521057386,"l":369.9790341027,"c":372.2946392931,"v":409439.959266478,"t":1720692000}
+{"o":372.2946392931,"h":374.8237492336,"l":372.2028575772,"c":373.932849673,"v":350337.1897598565,"t":1720695600}
+{"o":373.932849673,"h":379.7548951922,"l":372.4569755939,"c":374.1835803858,"v":635060.9534071966,"t":1720699200}
+{"o":374.1835803858,"h":374.4455034959,"l":369.3387335565,"c":370.6120115225,"v":619479.49509898,"t":1720702800}
+{"o":370.6120115225,"h":371.3066125248,"l":364.5162679658,"c":366.5655711646,"v":597295.5506251164,"t":1720706400}
+{"o":366.5655711646,"h":367.5969049662,"l":357.6006090528,"c":360.340178706,"v":553304.5346460353,"t":1720710000}
+{"o":360.340178706,"h":361.9124523512,"l":357.5689726857,"c":360.0504445989,"v":529238.5089145227,"t":1720713600}
+{"o":360.0504445989,"h":361.8246391571,"l":357.3130577764,"c":359.7448538454,"v":536011.4700606554,"t":1720717200}
+{"o":359.7448538454,"h":361.5138798565,"l":358.9429855366,"c":360.9765145135,"v":396003.4037139569,"t":1720720800}
+{"o":360.9765145135,"h":361.3388612462,"l":354.8332167208,"c":355.5523450048,"v":477045.2312580227,"t":1720724400}
+{"o":355.5523450048,"h":358.3678939141,"l":353.1596189957,"c":356.6236324898,"v":536673.9437157301,"t":1720728000}
+{"o":356.6236324898,"h":357.9509826355,"l":353.7302792595,"c":355.7676178463,"v":434790.9870106383,"t":1720731600}
+{"o":355.7676178463,"h":357.0119549889,"l":353.8904714501,"c":356.0558787937,"v":395488.7135507265,"t":1720735200}
+{"o":356.0558787937,"h":356.6420594145,"l":353.1577150997,"c":353.3277334289,"v":394716.3377949732,"t":1720738800}
+{"o":353.3277334289,"h":356.9458523861,"l":352.6268815308,"c":353.6087791529,"v":417248.1711638613,"t":1720742400}
+{"o":353.6087791529,"h":355.1345945129,"l":347.9756134916,"c":354.7841681942,"v":522926.1087710114,"t":1720746000}
+{"o":354.7841681942,"h":359.711039215,"l":353.5283195332,"c":359.370831695,"v":351480.8502693304,"t":1720749600}
+{"o":359.370831695,"h":359.370831695,"l":354.3285185464,"c":355.4159499093,"v":403705.7232341668,"t":1720753200}
+{"o":355.4159499093,"h":356.2745845825,"l":352.6356648024,"c":354.3484146632,"v":374401.0234814097,"t":1720756800}
+{"o":354.3484146632,"h":354.6118469742,"l":351.6727766851,"c":352.9956462961,"v":321856.5040246532,"t":1720760400}
+{"o":352.9956462961,"h":357.2360298751,"l":352.5636593658,"c":354.8245146356,"v":316270.2583974063,"t":1720764000}
+{"o":354.8245146356,"h":445.3607362556,"l":350.3488389775,"c":441.2576617642,"v":315978.1845642803,"t":1720767600}
+{"o":441.2576617642,"h":442.5395389059,"l":439.6902822762,"c":442.3782985367,"v":327596.2905157259,"t":1720771200}
+{"o":442.3782985367,"h":442.7485855996,"l":437.4423376578,"c":438.6507843679,"v":322207.3411233291,"t":1720774800}
+{"o":438.6507843679,"h":441.6821768264,"l":436.5487731715,"c":441.5052024919,"v":331511.694057518,"t":1720778400}
+{"o":441.5052024919,"h":442.5405650006,"l":440.3233601946,"c":441.8900469112,"v":292965.0005815951,"t":1720782000}
+{"o":441.8900469112,"h":447.6540412474,"l":441.3143939976,"c":445.5819859735,"v":442141.3095462506,"t":1720785600}
+{"o":445.5819859735,"h":453.6936126455,"l":445.099907516,"c":451.9965091455,"v":481197.4168581703,"t":1720789200}
+{"o":451.9965091455,"h":453.3425789703,"l":448.610326051,"c":449.1738351448,"v":470151.2840310354,"t":1720792800}
+{"o":449.1738351448,"h":454.0855596123,"l":448.9543670402,"c":452.1886192395,"v":465314.62933915,"t":1720796400}
+{"o":452.1886192395,"h":454.2373923581,"l":448.9485966913,"c":450.9648440531,"v":373717.2056858873,"t":1720800000}
+{"o":450.9648440531,"h":455.7050571368,"l":359.4815532574,"c":362.193117786,"v":405635.6352824556,"t":1720803600}
+{"o":362.193117786,"h":366.4253579296,"l":361.2382757712,"c":364.7219322766,"v":557041.3578026282,"t":1720807200}
+{"o":364.7219322766,"h":365.3046217569,"l":360.8133422931,"c":361.0955512016,"v":501125.1766192276,"t":1720810800}
+{"o":361.0955512016,"h":361.4048301213,"l":356.2734330874,"c":359.8926747376,"v":417951.0372513678,"t":1720814400}
+{"o":359.8926747376,"h":360.5115096745,"l":358.502062084,"c":360.2935343052,"v":367082.1758355548,"t":1720818000}
+{"o":360.2935343052,"h":361.8109357041,"l":359.6815306366,"c":361.8109357041,"v":289633.8642782128,"t":1720821600}
+{"o":361.8109357041,"h":363.7004912901,"l":361.0624760971,"c":363.4545753932,"v":298949.1145233408,"t":1720825200}
+{"o":363.4545753932,"h":363.6499528022,"l":361.4048682117,"c":362.4599702193,"v":332414.4468712399,"t":1720828800}
+{"o":362.4599702193,"h":364.6471943297,"l":361.9740060411,"c":362.5139849719,"v":300329.2566137347,"t":1720832400}
+{"o":362.5139849719,"h":362.7812123907,"l":360.5428153752,"c":362.5003307767,"v":242527.0318058105,"t":1720836000}
+{"o":362.5003307767,"h":363.1917094566,"l":361.6820729272,"c":361.8264869175,"v":265637.8598647113,"t":1720839600}
+{"o":361.8264869175,"h":362.13415317,"l":359.9329885802,"c":360.2357902216,"v":283818.9223297379,"t":1720843200}
+{"o":360.2357902216,"h":362.9106167367,"l":359.6651972605,"c":362.9106167367,"v":294706.668061144,"t":1720846800}
+{"o":362.9106167367,"h":363.6766487179,"l":361.6794032109,"c":362.2211423205,"v":295041.9977639352,"t":1720850400}
+{"o":362.2211423205,"h":363.4254027558,"l":361.4325295527,"c":363.2359098202,"v":273923.7153595199,"t":1720854000}
+{"o":363.2359098202,"h":363.9535357572,"l":361.0615989274,"c":361.2677571574,"v":286257.8373889375,"t":1720857600}
+{"o":361.2677571574,"h":366.6268272528,"l":360.8987787558,"c":366.5002061693,"v":380345.4376556767,"t":1720861200}
+{"o":366.5002061693,"h":367.2792490966,"l":362.9521787114,"c":364.4121083374,"v":385374.2685988417,"t":1720864800}
+{"o":364.4121083374,"h":365.4054431249,"l":363.2943520564,"c":365.2260049886,"v":269786.4598555486,"t":1720868400}
+{"o":365.2260049886,"h":366.3600653643,"l":364.1675833149,"c":365.5203064211,"v":299162.3885087532,"t":1720872000}
+{"o":365.5203064211,"h":366.1554836828,"l":364.0588263767,"c":365.2489095522,"v":464531.6303176424,"t":1720875600}
+{"o":365.2489095522,"h":365.2698620276,"l":362.9831005238,"c":364.8189985931,"v":325851.882195506,"t":1720879200}
+{"o":364.8189985931,"h":366.2759608319,"l":363.699647427,"c":365.9863266654,"v":323846.5193242672,"t":1720882800}
+{"o":365.9863266654,"h":367.0983444416,"l":363.1074428389,"c":363.9998791029,"v":432032.8840018091,"t":1720886400}
+{"o":363.9998791029,"h":364.5811437735,"l":363.1752579841,"c":364.0876134193,"v":446292.7465814211,"t":1720890000}
+{"o":364.0876134193,"h":364.6935576448,"l":362.8657518187,"c":363.3418479184,"v":308103.0410603503,"t":1720893600}
+{"o":363.3418479184,"h":364.8695285622,"l":363.2608579884,"c":364.4868082547,"v":362875.2773827398,"t":1720897200}
+{"o":364.4868082547,"h":365.4493062953,"l":364.1122804284,"c":364.4069134557,"v":404515.7710825208,"t":1720900800}
+{"o":364.4069134557,"h":365.5462577878,"l":363.4211937073,"c":365.5440893146,"v":362562.204919482,"t":1720904400}
+{"o":365.5440893146,"h":370.7024394349,"l":362.6554485386,"c":370.5085688829,"v":572550.981166507,"t":1720908000}
+{"o":370.5085688829,"h":374.5994611485,"l":368.8896927159,"c":369.9761418038,"v":715800.3092422398,"t":1720911600}
+{"o":369.9761418038,"h":378.4305723129,"l":369.8337495636,"c":377.832453887,"v":522328.0621005843,"t":1720915200}
+{"o":377.832453887,"h":378.5192358125,"l":371.0130445036,"c":374.2998666273,"v":527905.2273014511,"t":1720918800}
+{"o":374.2998666273,"h":375.0109722824,"l":369.7248290844,"c":371.0238366969,"v":430858.160191827,"t":1720922400}
+{"o":371.0238366969,"h":373.4077913722,"l":370.8739923553,"c":371.7968025216,"v":339775.6728077119,"t":1720926000}
+{"o":371.7968025216,"h":377.1711832083,"l":371.5248731536,"c":374.4535831776,"v":411323.2664318603,"t":1720929600}
+{"o":374.4535831776,"h":376.971316986,"l":372.4351382771,"c":375.9577366611,"v":495864.0831183546,"t":1720933200}
+{"o":375.9577366611,"h":376.9022850427,"l":372.8756586404,"c":373.1872452691,"v":370328.4841020869,"t":1720936800}
+{"o":373.1872452691,"h":374.9839085085,"l":372.6973611334,"c":373.885409988,"v":329082.6713437625,"t":1720940400}
+{"o":373.885409988,"h":376.0218741674,"l":373.885409988,"c":375.4901938362,"v":360828.8563256355,"t":1720944000}
+{"o":375.4901938362,"h":379.4568925408,"l":374.6089031306,"c":378.555849451,"v":461242.1344625698,"t":1720947600}
+{"o":378.555849451,"h":379.0354043343,"l":374.5292051424,"c":374.7454265306,"v":384872.8424852718,"t":1720951200}
+{"o":374.7454265306,"h":376.162021421,"l":373.8602257315,"c":374.1896299065,"v":428458.6770938764,"t":1720954800}
+{"o":374.1896299065,"h":374.5197135233,"l":371.1380981616,"c":371.7591596695,"v":379244.3762534572,"t":1720958400}
+{"o":371.7591596695,"h":373.9585926183,"l":371.6496765197,"c":372.9925021885,"v":459894.0211440224,"t":1720962000}
+{"o":372.9925021885,"h":374.766582412,"l":370.5047311645,"c":374.3887494007,"v":465815.6961830557,"t":1720965600}
+{"o":374.3887494007,"h":377.2109502655,"l":373.535574714,"c":376.7544698721,"v":549241.5869580362,"t":1720969200}
+{"o":376.7544698721,"h":376.9061053124,"l":374.687968775,"c":375.6918659791,"v":438280.4650724581,"t":1720972800}
+{"o":375.6918659791,"h":376.0571804677,"l":373.6783801476,"c":374.7703502151,"v":432556.0489303783,"t":1720976400}
+{"o":374.7703502151,"h":391.9989286006,"l":373.935522473,"c":391.612306748,"v":418842.5055538478,"t":1720980000}
+{"o":391.612306748,"h":392.1964973988,"l":390.4267735195,"c":392.0799840081,"v":324775.1506985594,"t":1720983600}
+{"o":392.0799840081,"h":394.9658437996,"l":391.6303806949,"c":393.067700162,"v":336363.6731644846,"t":1720987200}
+{"o":393.067700162,"h":400.1609539993,"l":392.6611593698,"c":399.8890015299,"v":441389.8778969836,"t":1720990800}
+{"o":399.8890015299,"h":400.3210670903,"l":395.782539199,"c":397.3931596842,"v":462640.5336586063,"t":1720994400}
+{"o":397.3931596842,"h":401.036349086,"l":396.9265192751,"c":398.5889983336,"v":392919.3988252489,"t":1720998000}
+{"o":398.5889983336,"h":407.0781877438,"l":396.8592944519,"c":405.7772642154,"v":465310.1628106236,"t":1721001600}
+{"o":405.7772642154,"h":408.7839626273,"l":383.1977877352,"c":385.8431956785,"v":434481.4851178108,"t":1721005200}
+{"o":385.8431956785,"h":389.0264932271,"l":384.9974512955,"c":388.5913565927,"v":408511.5220850468,"t":1721008800}
+{"o":388.5913565927,"h":388.9810778227,"l":385.7980373833,"c":387.4413727548,"v":370775.0310991541,"t":1721012400}
+{"o":387.4413727548,"h":388.9453489159,"l":385.4605778904,"c":388.6706611354,"v":376714.109688707,"t":1721016000}
+{"o":388.6706611354,"h":389.3695536319,"l":387.4873517103,"c":388.7765796031,"v":376021.7480286981,"t":1721019600}
+{"o":388.7765796031,"h":393.4242744512,"l":388.1047904617,"c":391.6288345938,"v":411817.8562263376,"t":1721023200}
+{"o":391.6288345938,"h":394.2385317197,"l":391.4361951704,"c":392.0730267785,"v":453053.6004221408,"t":1721026800}
+{"o":392.0730267785,"h":394.1503551357,"l":390.2813624876,"c":390.8551146901,"v":444879.5811994719,"t":1721030400}
+{"o":390.8551146901,"h":391.1700847451,"l":388.7623115447,"c":389.4241524664,"v":428029.5914127058,"t":1721034000}
+{"o":389.4241524664,"h":390.2870390017,"l":386.9959253481,"c":387.2136690457,"v":367758.8712913395,"t":1721037600}
+{"o":387.2136690457,"h":388.9429995368,"l":386.3265769101,"c":387.8845807529,"v":362046.676669135,"t":1721041200}
+{"o":333.8919129995,"h":338.3379792116,"l":332.9419252126,"c":333.8919129995,"v":312494.312934056,"t":1713844800}
+{"o":333.8919129995,"h":337.1045017742,"l":333.3592164713,"c":335.8380443298,"v":303817.8751868127,"t":1713848400}
+{"o":335.8380443298,"h":336.8251943419,"l":332.0000826046,"c":333.1062093058,"v":296381.3269971265,"t":1713852000}
+{"o":333.1062093058,"h":333.9898896565,"l":330.0083970413,"c":331.4277762215,"v":303877.0058149913,"t":1713855600}
+{"o":331.4277762215,"h":333.7016306454,"l":330.1925061194,"c":332.8831588385,"v":322383.9291908531,"t":1713859200}
+{"o":332.8831588385,"h":363.2039011318,"l":330.885815199,"c":361.2409150903,"v":280708.8859274877,"t":1713862800}
+{"o":361.2409150903,"h":365.2967320688,"l":360.234429777,"c":364.1638161358,"v":258907.2087385372,"t":1713866400}
+{"o":364.1638161358,"h":364.6832880515,"l":360.309694444,"c":361.9563274813,"v":323953.2565861609,"t":1713870000}
+{"o":361.9563274813,"h":363.8668092464,"l":360.7734508295,"c":363.2855254869,"v":396729.3899757725,"t":1713873600}
+{"o":363.2855254869,"h":367.4005821055,"l":361.122128267,"c":366.7589115788,"v":476516.7865815518,"t":1713877200}
+{"o":366.7589115788,"h":372.1959234702,"l":365.3223829698,"c":371.8469218745,"v":585741.3756162369,"t":1713880800}
+{"o":371.8469218745,"h":375.1601438941,"l":369.5667472309,"c":370.6660718369,"v":617954.0017064428,"t":1713884400}
+{"o":370.6660718369,"h":374.2341184251,"l":369.453253897,"c":371.2725603834,"v":506651.2275872825,"t":1713888000}
+{"o":371.2725603834,"h":377.119114814,"l":369.8445090419,"c":373.8751279052,"v":480988.5096347627,"t":1713891600}
+{"o":373.8751279052,"h":375.1769597222,"l":370.8040969834,"c":373.5777603854,"v":491372.108402933,"t":1713895200}
+{"o":373.5777603854,"h":373.9723701182,"l":369.0540413919,"c":369.7993443804,"v":416885.9413217828,"t":1713898800}
+{"o":369.7993443804,"h":370.4960809328,"l":365.3737570838,"c":367.3958289582,"v":460593.1176486678,"t":1713902400}
+{"o":367.3958289582,"h":369.3615620299,"l":365.3864039238,"c":366.8887918469,"v":438468.0286518475,"t":1713906000}
+{"o":366.8887918469,"h":368.2571860967,"l":364.1591363793,"c":364.7039031101,"v":398545.2136766309,"t":1713909600}
+{"o":364.7039031101,"h":365.0293463671,"l":362.8117546586,"c":363.3528678649,"v":406244.8048252595,"t":1713913200}
+{"o":363.3528678649,"h":370.6607390398,"l":362.5700759812,"c":367.713846647,"v":526095.0701839073,"t":1713916800}
+{"o":367.713846647,"h":373.2621580598,"l":367.6921364363,"c":370.8095362809,"v":490782.1074015835,"t":1713920400}
+{"o":370.8095362809,"h":381.5036876244,"l":364.6125924834,"c":375.7944875714,"v":457677.3506804805,"t":1713924000}
+{"o":375.7944875714,"h":379.3548150307,"l":375.4290235871,"c":377.6391841502,"v":336570.1220860186,"t":1713927600}
+{"o":377.6391841502,"h":384.1422770002,"l":376.0056946726,"c":383.5501643566,"v":460904.5101160894,"t":1713931200}
+{"o":383.5501643566,"h":385.3088555055,"l":380.1841266835,"c":381.0467766311,"v":421063.5804620817,"t":1713934800}
+{"o":381.0467766311,"h":383.0855909376,"l":378.5488528843,"c":381.3544871895,"v":420826.1191206517,"t":1713938400}
+{"o":381.3544871895,"h":383.0905546531,"l":379.9427307029,"c":380.6533139701,"v":319011.4462304103,"t":1713942000}
+{"o":380.6533139701,"h":381.8933063888,"l":377.9263655438,"c":379.1062752202,"v":333355.503423795,"t":1713945600}
+{"o":379.1062752202,"h":379.6980729234,"l":377.096533167,"c":379.1185469965,"v":316451.4349914287,"t":1713949200}
+{"o":379.1185469965,"h":381.1991426676,"l":377.8523861077,"c":380.127565422,"v":318655.7516947863,"t":1713952800}
+{"o":380.127565422,"h":385.2167863108,"l":376.8919616062,"c":384.6349493283,"v":364146.7355393234,"t":1713956400}
+{"o":384.6349493283,"h":385.8123971888,"l":382.5055146068,"c":382.9263363729,"v":430625.1810833051,"t":1713960000}
+{"o":382.9263363729,"h":383.2635165848,"l":376.1240005041,"c":378.5949948029,"v":563572.8668081305,"t":1713963600}
+{"o":378.5949948029,"h":380.3673335655,"l":368.251358697,"c":374.5877161336,"v":1004725.7168313626,"t":1713967200}
+{"o":374.5877161336,"h":393.5887117049,"l":362.711894557,"c":383.3692869036,"v":1136277.3825815651,"t":1713970800}
+{"o":383.3692869036,"h":386.7639998261,"l":360.2579620272,"c":363.2508531294,"v":769359.9068212159,"t":1713974400}
+{"o":363.2508531294,"h":368.6880975018,"l":361.9266710846,"c":364.6693313369,"v":475847.4839599354,"t":1713978000}
+{"o":364.6693313369,"h":365.2068615972,"l":354.291737388,"c":355.6940716356,"v":505428.1113198026,"t":1713981600}
+{"o":355.6940716356,"h":362.1287940995,"l":353.0188768965,"c":358.6896815103,"v":633056.3788631925,"t":1713985200}
+{"o":358.6896815103,"h":360.2677343292,"l":354.9595996334,"c":356.4925232476,"v":506150.505276756,"t":1713988800}
+{"o":356.4925232476,"h":359.5558258888,"l":354.6933571645,"c":358.8656031843,"v":387584.2394433666,"t":1713992400}
+{"o":358.8656031843,"h":359.1066102351,"l":350.7558280756,"c":351.7563500362,"v":420466.6403721416,"t":1713996000}
+{"o":351.7563500362,"h":354.7576039938,"l":346.8504634719,"c":354.0068642897,"v":462187.7717592983,"t":1713999600}
+{"o":354.0068642897,"h":358.2261427232,"l":352.8915018228,"c":355.7892062804,"v":378589.2958672276,"t":1714003200}
+{"o":355.7892062804,"h":357.4796139215,"l":349.0356183351,"c":349.5597612276,"v":379071.507693904,"t":1714006800}
+{"o":349.5597612276,"h":352.558406206,"l":346.6130195229,"c":350.8350914738,"v":453017.1136738055,"t":1714010400}
+{"o":350.8350914738,"h":352.4755985557,"l":348.2510259436,"c":349.3261084685,"v":362264.702956559,"t":1714014000}
+{"o":349.3261084685,"h":353.7132877237,"l":346.6017840745,"c":352.7726415564,"v":404874.5926807419,"t":1714017600}
+{"o":352.7726415564,"h":355.403497413,"l":349.9293865662,"c":353.9379126947,"v":279489.8600690853,"t":1714021200}
+{"o":353.9379126947,"h":357.2629907885,"l":352.0584763701,"c":352.8991289338,"v":413892.7040117689,"t":1714024800}
+{"o":352.8991289338,"h":354.1804405547,"l":348.6334740839,"c":350.1328181226,"v":325000.8465470226,"t":1714028400}
+{"o":350.1328181226,"h":353.9973919496,"l":345.7102410522,"c":350.535352286,"v":425060.7182032147,"t":1714032000}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":665.73848068,"t":1714035600}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":2447.95304219,"t":1714039200}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":171.859,"t":1714042800}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":74.52993797,"t":1714046400}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":262.22210971,"t":1714050000}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":1669.74291287,"t":1714053600}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":3508.34360905,"t":1714057200}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":6777.88136956,"t":1714060800}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":2181.2279191,"t":1714064400}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":1655.85208545,"t":1714068000}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":1659.65234731,"t":1714071600}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":217.15416673,"t":1714075200}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":233.06978683,"t":1714078800}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":447.04928276,"t":1714082400}
+{"o":350.535352286,"h":350.535352286,"l":350.535352286,"c":350.535352286,"v":716.83600989,"t":1714086000}
+{"o":350.535352286,"h":377.038405163,"l":350.535352286,"c":377.038405163,"v":1205.29920082,"t":1714089600}
+{"o":377.038405163,"h":377.038405163,"l":377.038405163,"c":377.038405163,"v":1174.78379187,"t":1714093200}
+{"o":377.038405163,"h":377.038405163,"l":369.6834345549,"c":371.5431641866,"v":452255.5834153345,"t":1714096800}
+{"o":371.5431641866,"h":371.5431641866,"l":371.5431641866,"c":371.5431641866,"v":418.095,"t":1714100400}
+{"o":371.5431641866,"h":371.5431641866,"l":354.7846704334,"c":354.7846704334,"v":1690.75937688,"t":1714104000}
+{"o":354.7846704334,"h":354.7846704334,"l":354.7846704334,"c":354.7846704334,"v":1086.39466154,"t":1714107600}
+{"o":354.7846704334,"h":354.7846704334,"l":354.7846704334,"c":354.7846704334,"v":678.34592356,"t":1714111200}
+{"o":354.7846704334,"h":354.7846704334,"l":354.7846704334,"c":354.7846704334,"v":13.793,"t":1714114800}
+{"o":354.7846704334,"h":354.7846704334,"l":354.7846704334,"c":354.7846704334,"v":77.15086808,"t":1714118400}
+{"o":354.7846704334,"h":354.7846704334,"l":354.7846704334,"c":354.7846704334,"v":185.25484706,"t":1714122000}
+{"o":354.7846704334,"h":354.7846704334,"l":354.7846704334,"c":354.7846704334,"v":470.8311996,"t":1714125600}
+{"o":354.7846704334,"h":354.7846704334,"l":349.9841857237,"c":352.0542787945,"v":340611.0052128735,"t":1714129200}
+{"o":352.0542787945,"h":354.9171270624,"l":349.8922209554,"c":351.696767637,"v":438262.8032520072,"t":1714132800}
+{"o":351.696767637,"h":355.7416086555,"l":347.1099406787,"c":355.0325186147,"v":576375.4525478893,"t":1714136400}
+{"o":355.0325186147,"h":359.9751759102,"l":351.3389755116,"c":352.7309085577,"v":569649.1008184903,"t":1714140000}
+{"o":352.7309085577,"h":354.0437633346,"l":349.1635395632,"c":350.8054328134,"v":594310.6037655679,"t":1714143600}
+{"o":350.8054328134,"h":352.406566579,"l":348.5185190538,"c":349.5305303661,"v":434653.4695280562,"t":1714147200}
+{"o":349.5305303661,"h":353.3425403926,"l":349.3145130329,"c":352.6233052227,"v":435413.1123550754,"t":1714150800}
+{"o":352.6233052227,"h":354.4553230238,"l":351.8320683719,"c":354.3948799305,"v":421301.774528067,"t":1714154400}
+{"o":354.3948799305,"h":354.7210207668,"l":351.4328138267,"c":351.4328138267,"v":453770.3413724577,"t":1714158000}
+{"o":351.4328138267,"h":353.6963354111,"l":350.2608755181,"c":351.2464173423,"v":368064.5762290676,"t":1714161600}
+{"o":351.2464173423,"h":352.3250720065,"l":348.2201274721,"c":350.5902658796,"v":314123.253472189,"t":1714165200}
+{"o":350.5902658796,"h":350.9551321093,"l":341.0631503079,"c":342.3278614882,"v":494991.9559694025,"t":1714168800}
+{"o":342.3278614882,"h":344.1667601483,"l":339.327330388,"c":342.1227283008,"v":510505.9718557947,"t":1714172400}
+{"o":342.1227283008,"h":344.5995811659,"l":334.9095679362,"c":338.4262428841,"v":605685.5022972911,"t":1714176000}
+{"o":338.4262428841,"h":338.7490419643,"l":324.9264297738,"c":332.0880941693,"v":744190.4751847814,"t":1714179600}
+{"o":332.0880941693,"h":337.0877989821,"l":331.0368080609,"c":333.0023908412,"v":392756.7406295208,"t":1714183200}
+{"o":333.0023908412,"h":336.7621860274,"l":332.1395796803,"c":335.3485042617,"v":336185.0636766378,"t":1714186800}
+{"o":335.3485042617,"h":337.6489262174,"l":334.9571415081,"c":336.983054006,"v":326872.6043652624,"t":1714190400}
+{"o":336.983054006,"h":337.378335292,"l":333.3628831213,"c":334.8572041346,"v":318895.662309933,"t":1714194000}
+{"o":334.8572041346,"h":336.7386782341,"l":333.0093891735,"c":334.5750817263,"v":329788.5434155059,"t":1714197600}
+{"o":334.5750817263,"h":336.9075223221,"l":334.1672984681,"c":334.7777025906,"v":312621.274179651,"t":1714201200}
+{"o":334.7777025906,"h":336.4323974839,"l":333.5110246643,"c":334.3513923077,"v":258878.6520508506,"t":1714204800}
+{"o":334.3513923077,"h":336.2366132947,"l":333.4642832868,"c":334.5452866967,"v":277969.9515292651,"t":1714208400}
+{"o":334.5452866967,"h":335.4797875207,"l":332.9923462332,"c":333.6389015269,"v":317583.2038286683,"t":1714212000}
+{"o":333.6389015269,"h":335.7545113772,"l":332.0740173203,"c":334.1808976308,"v":381328.1072204228,"t":1714215600}
+{"o":334.1808976308,"h":338.6745835627,"l":333.5980724091,"c":337.6043265895,"v":378500.8642235592,"t":1714219200}
+{"o":337.6043265895,"h":344.2421290975,"l":336.715193404,"c":341.4722426344,"v":357359.1147229908,"t":1714222800}
+{"o":341.4722426344,"h":343.8650928537,"l":338.7452017556,"c":339.840027316,"v":387405.6586316804,"t":1714226400}
+{"o":339.840027316,"h":341.4790330466,"l":337.383439115,"c":338.4315980516,"v":385743.1454861152,"t":1714230000}
+{"o":338.4315980516,"h":341.2579252824,"l":337.9877028645,"c":339.9331685514,"v":359237.9800427768,"t":1714233600}
+{"o":339.9331685514,"h":350.2156527388,"l":339.0545380599,"c":348.3075247844,"v":414380.7433281915,"t":1714237200}
+{"o":348.3075247844,"h":350.4817615226,"l":343.3146648685,"c":347.39119334,"v":464663.1133755957,"t":1714240800}
+{"o":347.39119334,"h":350.04939742,"l":346.1591701229,"c":349.8435147968,"v":281596.9824545392,"t":1714244400}
+{"o":349.8435147968,"h":352.068289301,"l":346.3922375715,"c":347.2110423799,"v":286589.8120949581,"t":1714248000}
+{"o":347.2110423799,"h":347.9634681608,"l":344.1739852634,"c":345.543699325,"v":272753.0021636431,"t":1714251600}
+{"o":345.543699325,"h":358.8097549363,"l":344.1581330503,"c":357.9188600176,"v":274631.3346573066,"t":1714255200}
+{"o":357.9188600176,"h":361.3108637819,"l":357.8575134881,"c":359.8087060077,"v":274606.6785503349,"t":1714258800}
+{"o":359.8087060077,"h":361.9764220327,"l":358.285040499,"c":361.2088297487,"v":300582.8197680037,"t":1714262400}
+{"o":361.2088297487,"h":364.914680292,"l":359.8415452739,"c":364.3422221226,"v":279750.1570697902,"t":1714266000}
+{"o":364.3422221226,"h":373.1074028079,"l":339.274257336,"c":342.947113274,"v":398804.5536049353,"t":1714269600}
+{"o":342.947113274,"h":344.6860826524,"l":340.88626734,"c":342.3197717702,"v":345876.0019544784,"t":1714273200}
+{"o":342.3197717702,"h":342.8742506701,"l":339.0612469587,"c":340.4212812302,"v":252095.5638791799,"t":1714276800}
+{"o":340.4212812302,"h":343.7611579415,"l":338.9064352866,"c":341.622431789,"v":367254.5635347785,"t":1714280400}
+{"o":341.622431789,"h":342.9326779094,"l":340.3266235148,"c":342.4696517038,"v":255921.8368350926,"t":1714284000}
+{"o":342.4696517038,"h":343.9172853082,"l":341.0841880655,"c":341.6429393188,"v":272546.2955430678,"t":1714287600}
+{"o":341.6429393188,"h":342.9396916344,"l":338.691229067,"c":339.5209233148,"v":297465.8628070836,"t":1714291200}
+{"o":339.5209233148,"h":341.0672275735,"l":338.1046476851,"c":338.9019760542,"v":402124.7165408551,"t":1714294800}
+{"o":338.9019760542,"h":339.7399297988,"l":336.3604632793,"c":338.6709240563,"v":291145.2062770055,"t":1714298400}
+{"o":338.6709240563,"h":339.2164522209,"l":335.3737938833,"c":336.1405499062,"v":273191.3334072767,"t":1714302000}
+{"o":336.1405499062,"h":337.8288486201,"l":335.5318357955,"c":337.3917474149,"v":262821.7095021085,"t":1714305600}
+{"o":337.3917474149,"h":340.2533108064,"l":336.2402195501,"c":339.47695467,"v":300278.1869500582,"t":1714309200}
+{"o":339.47695467,"h":339.7298028175,"l":337.1836364153,"c":338.3680089647,"v":376358.4587155574,"t":1714312800}
+{"o":338.3680089647,"h":339.5824302807,"l":337.4556076912,"c":337.896682672,"v":372263.411560921,"t":1714316400}
+{"o":337.896682672,"h":340.1625855539,"l":337.5303523796,"c":339.0510308435,"v":372747.3835572156,"t":1714320000}
+{"o":339.0510308435,"h":340.5426902612,"l":338.0959615373,"c":340.4460895535,"v":303296.5760293212,"t":1714323600}
+{"o":340.4460895535,"h":342.7227739583,"l":339.1496830228,"c":342.3512660508,"v":332936.3721642818,"t":1714327200}
+{"o":342.3512660508,"h":342.713822825,"l":338.2041881795,"c":338.5096715142,"v":319572.4789362359,"t":1714330800}
+{"o":338.5096715142,"h":339.0210346108,"l":335.6087189452,"c":337.5466553718,"v":286141.0907265401,"t":1714334400}
+{"o":337.5466553718,"h":338.2730273373,"l":336.1011433879,"c":336.4097410324,"v":294781.772918627,"t":1714338000}
+{"o":336.4097410324,"h":337.3405850409,"l":329.2924162181,"c":331.0375936562,"v":395504.5120243416,"t":1714341600}
+{"o":331.0375936562,"h":331.048478294,"l":326.1980943525,"c":328.5460681357,"v":382845.261557417,"t":1714345200}
+{"o":328.5460681357,"h":330.7524383543,"l":327.2020350399,"c":329.4896077649,"v":380763.1814453778,"t":1714348800}
+{"o":329.4896077649,"h":330.9217453551,"l":327.6326573335,"c":330.0272878019,"v":644008.3897865817,"t":1714352400}
+{"o":330.0272878019,"h":330.5535136285,"l":323.4898332045,"c":324.7005676518,"v":597445.8894483106,"t":1714356000}
+{"o":324.7005676518,"h":325.3742981404,"l":320.8075624169,"c":321.4202225341,"v":453091.7031476182,"t":1714359600}
+{"o":321.4202225341,"h":325.1120565705,"l":320.0371715199,"c":324.2664329228,"v":455186.9658860646,"t":1714363200}
+{"o":324.2664329228,"h":325.8538679325,"l":322.5776382865,"c":325.5273372368,"v":302352.9050135968,"t":1714366800}
+{"o":325.5273372368,"h":325.6678302038,"l":319.3368069735,"c":321.3153096727,"v":393077.4908745327,"t":1714370400}
+{"o":321.3153096727,"h":322.4055871189,"l":320.0038988462,"c":321.328350926,"v":361949.6821025995,"t":1714374000}
+{"o":321.328350926,"h":322.0622997053,"l":318.4267373116,"c":321.1504190871,"v":304389.8497314777,"t":1714377600}
+{"o":321.1504190871,"h":324.0234958169,"l":320.2882307395,"c":322.7402327119,"v":334569.522230992,"t":1714381200}
+{"o":322.7402327119,"h":325.6277350049,"l":320.8204937823,"c":322.1079329515,"v":328788.5810724763,"t":1714384800}
+{"o":322.1079329515,"h":322.7228390948,"l":319.6843753427,"c":320.7109052907,"v":286950.1948648567,"t":1714388400}
+{"o":320.7109052907,"h":323.8741743586,"l":318.8659428337,"c":323.7618142706,"v":457369.5747427269,"t":1714392000}
+{"o":323.7618142706,"h":358.6048198649,"l":319.240854697,"c":353.6242445904,"v":513259.7194112206,"t":1714395600}
+{"o":353.6242445904,"h":360.5873529293,"l":352.5669262656,"c":358.6017902016,"v":497136.6791033817,"t":1714399200}
+{"o":358.6017902016,"h":359.8971800456,"l":355.8968838835,"c":358.2645822953,"v":446407.7569362079,"t":1714402800}
+{"o":358.2645822953,"h":358.6533119941,"l":251.9096812462,"c":271.0376953674,"v":490046.4534163657,"t":1714406400}
+{"o":271.0376953674,"h":301.4199184382,"l":270.478148463,"c":299.3817794382,"v":595970.7321497663,"t":1714410000}
+{"o":299.3817794382,"h":299.565080537,"l":296.1064448944,"c":298.0548957912,"v":478968.2079593412,"t":1714413600}
+{"o":298.0548957912,"h":299.9603710477,"l":296.0046903233,"c":299.0356808391,"v":572484.7093818618,"t":1714417200}
+{"o":299.0356808391,"h":300.7429778249,"l":297.6929688336,"c":299.0413167693,"v":517192.0741816509,"t":1714420800}
+{"o":299.0413167693,"h":299.9454786964,"l":296.8980152824,"c":299.0054155711,"v":354155.9336593276,"t":1714424400}
+{"o":299.0054155711,"h":305.970833768,"l":298.5133374806,"c":304.8983400915,"v":449871.6879492207,"t":1714428000}
+{"o":304.8983400915,"h":307.4677294732,"l":302.6058626498,"c":305.3055818215,"v":437751.9426758788,"t":1714431600}
+{"o":305.3055818215,"h":309.898636975,"l":303.3481306153,"c":308.3454072012,"v":385113.5966737455,"t":1714435200}
+{"o":308.3454072012,"h":308.7962807358,"l":302.5117224606,"c":302.6001153892,"v":381507.5867226537,"t":1714438800}
+{"o":302.6001153892,"h":305.0835595299,"l":299.0167393004,"c":304.0980167623,"v":396335.0385047022,"t":1714442400}
+{"o":304.0980167623,"h":304.6476260284,"l":301.8172536492,"c":302.4685890553,"v":301795.0991259447,"t":1714446000}
+{"o":302.4685890553,"h":303.3742175577,"l":298.3096343092,"c":300.5747815648,"v":357258.1511969378,"t":1714449600}
+{"o":300.5747815648,"h":301.5052384393,"l":297.9268720408,"c":299.8265117822,"v":325608.0789964203,"t":1714453200}
+{"o":299.8265117822,"h":302.1304484697,"l":298.4408963507,"c":301.0408687709,"v":323616.2552957647,"t":1714456800}
+{"o":301.0408687709,"h":301.8025859572,"l":299.1394342784,"c":299.2247570697,"v":248334.658436988,"t":1714460400}
+{"o":299.2247570697,"h":300.3970983134,"l":288.5791326198,"c":290.070708167,"v":507783.0729834293,"t":1714464000}
+{"o":290.070708167,"h":291.8431649111,"l":283.858982557,"c":288.2850869887,"v":473558.9076866484,"t":1714467600}
+{"o":288.2850869887,"h":289.6912120167,"l":286.807052875,"c":288.2282053185,"v":328058.0427095221,"t":1714471200}
+{"o":288.2282053185,"h":288.2662853161,"l":284.0468284326,"c":285.2908228079,"v":445482.5220257145,"t":1714474800}
+{"o":285.2908228079,"h":307.6573364578,"l":280.9593380341,"c":306.8828947273,"v":667878.3396691757,"t":1714478400}
+{"o":306.8828947273,"h":308.0364793688,"l":295.3533992336,"c":296.9647921649,"v":467761.0436535918,"t":1714482000}
+{"o":296.9647921649,"h":303.2509419796,"l":296.3468578005,"c":299.6689408763,"v":628858.4280888336,"t":1714485600}
+{"o":299.6689408763,"h":301.3723563586,"l":294.6672704075,"c":297.2268425867,"v":580269.6728603654,"t":1714489200}
+{"o":297.2268425867,"h":297.2268425867,"l":286.3400771505,"c":292.125047987,"v":1029596.1656846628,"t":1714492800}
+{"o":292.125047987,"h":293.0516960052,"l":287.7640703048,"c":289.9932050881,"v":636035.0581685108,"t":1714496400}
+{"o":289.9932050881,"h":291.5032930007,"l":287.0905589334,"c":288.792414853,"v":490479.2996370691,"t":1714500000}
+{"o":288.792414853,"h":290.3774083256,"l":281.7998132126,"c":285.7182570832,"v":720410.58378526,"t":1714503600}
+{"o":285.7182570832,"h":292.8833681097,"l":285.5504661288,"c":290.5055422841,"v":657063.4898960931,"t":1714507200}
+{"o":290.5055422841,"h":294.2430321984,"l":290.3500704897,"c":292.2651340926,"v":482561.6628578014,"t":1714510800}
+{"o":292.2651340926,"h":299.5183067749,"l":292.0455418132,"c":296.2324768909,"v":621147.2488417669,"t":1714514400}
+{"o":296.2324768909,"h":297.3296461683,"l":293.6800857211,"c":294.7572185337,"v":349260.032948036,"t":1714518000}
+{"o":294.7572185337,"h":296.1366492969,"l":289.6877486897,"c":290.9755959057,"v":432269.3632505155,"t":1714521600}
+{"o":290.9755959057,"h":296.4939985388,"l":289.3308794307,"c":295.1249610884,"v":434266.353616241,"t":1714525200}
+{"o":295.1249610884,"h":295.8625117259,"l":287.957817974,"c":290.9525985363,"v":486073.5629045302,"t":1714528800}
+{"o":290.9525985363,"h":294.3985017693,"l":289.9607912287,"c":293.4408428326,"v":375906.6625523931,"t":1714532400}
+{"o":293.4408428326,"h":295.1786833183,"l":292.2412417672,"c":292.7704563028,"v":324998.772212273,"t":1714536000}
+{"o":292.7704563028,"h":294.5195399467,"l":289.9320199557,"c":290.9292372107,"v":328234.3625485898,"t":1714539600}
+{"o":290.9292372107,"h":291.797553192,"l":284.9151974129,"c":285.7766842991,"v":421240.1010215094,"t":1714543200}
+{"o":285.7766842991,"h":287.0723307875,"l":270.1233295323,"c":280.2811262313,"v":983470.1183329273,"t":1714546800}
+{"o":280.2811262313,"h":282.3025403019,"l":276.2139144517,"c":281.5485869172,"v":725566.9272893058,"t":1714550400}
+{"o":281.5485869172,"h":285.004211505,"l":280.3323054533,"c":280.7218721495,"v":455152.3464369313,"t":1714554000}
+{"o":280.7218721495,"h":283.6713438376,"l":279.6883299769,"c":282.9430525175,"v":444386.1205916345,"t":1714557600}
+{"o":282.9430525175,"h":286.1577412189,"l":281.9908560359,"c":285.8318002291,"v":335281.9938560175,"t":1714561200}
+{"o":285.8318002291,"h":290.5469452498,"l":284.6583559854,"c":287.8688630393,"v":510327.0037853391,"t":1714564800}
+{"o":287.8688630393,"h":288.6206737526,"l":283.7471503128,"c":286.834217305,"v":559922.8361344911,"t":1714568400}
+{"o":286.834217305,"h":288.4260639321,"l":284.1883339407,"c":286.9550754417,"v":430918.8415553063,"t":1714572000}
+{"o":286.9550754417,"h":287.2528748169,"l":282.3300324884,"c":286.7702100471,"v":630362.1780539193,"t":1714575600}
+{"o":286.7702100471,"h":294.4651057771,"l":285.0977166307,"c":289.4270516006,"v":572640.8806812873,"t":1714579200}
+{"o":289.4270516006,"h":296.8445236381,"l":287.7702813927,"c":294.915777533,"v":661795.3418421536,"t":1714582800}
+{"o":294.915777533,"h":316.2186194341,"l":294.0075121782,"c":311.4959964357,"v":1300273.8489589174,"t":1714586400}
+{"o":311.4959964357,"h":314.7829189661,"l":299.3153363641,"c":301.6675681664,"v":1147248.8543419212,"t":1714590000}
+{"o":301.6675681664,"h":309.7698697417,"l":299.5238331223,"c":306.5726807863,"v":1104464.2292049474,"t":1714593600}
+{"o":306.5726807863,"h":312.849301514,"l":304.5854651808,"c":310.0519902001,"v":573636.1810881272,"t":1714597200}
+{"o":310.0519902001,"h":312.7314297373,"l":308.2299451747,"c":310.0450387087,"v":453476.8520151073,"t":1714600800}
+{"o":310.0450387087,"h":314.1967342195,"l":309.0117331166,"c":313.0520842193,"v":402365.107284517,"t":1714604400}
+{"o":313.0520842193,"h":313.9120450238,"l":304.8773117507,"c":305.6321628919,"v":466324.753738632,"t":1714608000}
+{"o":305.6321628919,"h":307.0346363266,"l":300.0835975324,"c":301.5428852038,"v":449956.6208900909,"t":1714611600}
+{"o":301.5428852038,"h":303.6037639077,"l":299.2202000573,"c":301.3752187323,"v":401264.1687454149,"t":1714615200}
+{"o":301.3752187323,"h":304.6546159602,"l":300.9755355323,"c":302.4336129974,"v":417754.3727176984,"t":1714618800}
+{"o":302.4336129974,"h":304.9014850961,"l":300.1619144216,"c":301.4672664604,"v":358837.1808018787,"t":1714622400}
+{"o":301.4672664604,"h":301.8564483196,"l":298.1648804729,"c":301.2640281387,"v":337725.4835277227,"t":1714626000}
+{"o":301.2640281387,"h":303.2791789166,"l":300.7170456069,"c":301.8183813974,"v":288411.8783292546,"t":1714629600}
+{"o":301.8183813974,"h":310.2638553171,"l":301.437307531,"c":305.6189185772,"v":380011.0506244995,"t":1714633200}
+{"o":305.6189185772,"h":311.6381365941,"l":305.0061434451,"c":310.213732687,"v":332732.7812544664,"t":1714636800}
+{"o":310.213732687,"h":311.3544153659,"l":308.0845165888,"c":310.896411348,"v":306141.2176869152,"t":1714640400}
+{"o":310.896411348,"h":315.097873238,"l":308.8829403565,"c":312.9126386365,"v":443706.6144340368,"t":1714644000}
+{"o":312.9126386365,"h":323.8550864605,"l":312.5076000742,"c":322.6824198242,"v":737239.4069069278,"t":1714647600}
+{"o":322.6824198242,"h":323.671410712,"l":318.2839279957,"c":318.7692223168,"v":609911.3031814316,"t":1714651200}
+{"o":318.7692223168,"h":320.1745877983,"l":315.1801029016,"c":316.0159412329,"v":550225.4925060548,"t":1714654800}
+{"o":316.0159412329,"h":324.1003227271,"l":314.278073625,"c":322.7290239181,"v":615826.1064128111,"t":1714658400}
+{"o":322.7290239181,"h":326.892665924,"l":321.7276882208,"c":323.6466282214,"v":723134.7254298682,"t":1714662000}
+{"o":323.6466282214,"h":324.099207587,"l":320.5189418586,"c":320.532239173,"v":517399.5115420643,"t":1714665600}
+{"o":320.532239173,"h":325.3847778467,"l":319.9889589404,"c":323.5528246625,"v":519272.6762358466,"t":1714669200}
+{"o":323.5528246625,"h":324.8566843162,"l":320.581309696,"c":320.9667357598,"v":452208.7731800802,"t":1714672800}
+{"o":320.9667357598,"h":321.9010696,"l":318.7519042544,"c":321.3425413358,"v":403397.6233072513,"t":1714676400}
+{"o":321.3425413358,"h":322.8817318783,"l":315.5251506342,"c":317.901812726,"v":460959.4422545616,"t":1714680000}
+{"o":317.901812726,"h":322.8944711499,"l":317.3579831922,"c":322.5438394005,"v":522270.1463114295,"t":1714683600}
+{"o":322.5438394005,"h":327.4561036564,"l":311.4798799987,"c":313.6501094131,"v":512476.5880383356,"t":1714687200}
+{"o":313.6501094131,"h":314.6614273164,"l":310.6304456751,"c":310.7928336414,"v":350058.141144991,"t":1714690800}
+{"o":310.7928336414,"h":314.3700721084,"l":308.7356395195,"c":311.4379957862,"v":400395.2434802645,"t":1714694400}
+{"o":311.4379957862,"h":319.0665368433,"l":310.8806869444,"c":315.1678321476,"v":485699.7601407592,"t":1714698000}
+{"o":315.1678321476,"h":320.1915673646,"l":314.2176828747,"c":315.5663692546,"v":479720.0360298718,"t":1714701600}
+{"o":315.5663692546,"h":319.6694325843,"l":315.4386540184,"c":318.3630511559,"v":498682.5422275321,"t":1714705200}
+{"o":318.3630511559,"h":319.793827319,"l":315.6673194616,"c":316.3164539177,"v":458992.6997060739,"t":1714708800}
+{"o":316.3164539177,"h":323.2994052135,"l":313.8013773886,"c":319.6182567977,"v":374817.6689112451,"t":1714712400}
+{"o":319.6182567977,"h":320.2777431755,"l":317.1253025416,"c":317.8821842225,"v":304211.1991535303,"t":1714716000}
+{"o":317.8821842225,"h":319.5955394844,"l":313.7264863305,"c":314.8951717618,"v":319997.6435488557,"t":1714719600}
+{"o":314.8951717618,"h":321.5122576699,"l":313.6566817638,"c":318.5582418115,"v":320446.7957609891,"t":1714723200}
+{"o":318.5582418115,"h":322.5622520136,"l":317.3654370069,"c":321.1825583198,"v":299749.8503782786,"t":1714726800}
+{"o":321.1825583198,"h":322.1067348975,"l":315.7353993826,"c":318.0784705891,"v":308330.381411977,"t":1714730400}
+{"o":318.0784705891,"h":318.548069425,"l":315.1195445882,"c":317.2418687595,"v":308307.1023793949,"t":1714734000}
+{"o":317.2418687595,"h":330.4945761623,"l":316.2620650514,"c":329.0761832803,"v":695946.4074173485,"t":1714737600}
+{"o":329.0761832803,"h":333.8241013347,"l":327.2926437834,"c":331.3638599068,"v":755889.1133652554,"t":1714741200}
+{"o":331.3638599068,"h":333.5558824433,"l":327.3733934334,"c":330.5934101725,"v":630261.8321933051,"t":1714744800}
+{"o":330.5934101725,"h":331.8296519183,"l":326.5118008171,"c":329.224784541,"v":460190.7521314292,"t":1714748400}
+{"o":329.224784541,"h":331.8064443968,"l":327.9768137906,"c":328.5241816033,"v":493504.4358118487,"t":1714752000}
+{"o":328.5241816033,"h":330.3273831642,"l":327.3085351593,"c":329.6735063607,"v":627327.0169965916,"t":1714755600}
+{"o":329.6735063607,"h":341.2245113996,"l":327.9843951537,"c":338.4538857744,"v":389127.5845787178,"t":1714759200}
+{"o":338.4538857744,"h":341.111163084,"l":336.8247829231,"c":341.0581926402,"v":417539.1014505498,"t":1714762800}
+{"o":341.0581926402,"h":346.4092538664,"l":339.8866311938,"c":343.3792286866,"v":498965.0933504321,"t":1714766400}
+{"o":343.3792286866,"h":344.8812312367,"l":340.3408284454,"c":341.7922309002,"v":384260.3505796412,"t":1714770000}
+{"o":341.7922309002,"h":343.7772128312,"l":341.1703937794,"c":342.5891202658,"v":363913.705139551,"t":1714773600}
+{"o":342.5891202658,"h":346.434276812,"l":342.1077587096,"c":343.2864357121,"v":465364.7850509844,"t":1714777200}
+{"o":343.2864357121,"h":346.2559510484,"l":342.6088922171,"c":344.5986277348,"v":443544.2379762914,"t":1714780800}
+{"o":344.5986277348,"h":345.9573147476,"l":342.1549342051,"c":342.5777496285,"v":419653.1424857898,"t":1714784400}
+{"o":342.5777496285,"h":343.9865498725,"l":339.6581377973,"c":342.9970275982,"v":386324.2571682443,"t":1714788000}
+{"o":342.9970275982,"h":345.5679532952,"l":342.5499001174,"c":344.5085696007,"v":328174.4511563688,"t":1714791600}
+{"o":344.5085696007,"h":349.5811355981,"l":344.0809723041,"c":347.4418760527,"v":377658.4119822931,"t":1714795200}
+{"o":347.4418760527,"h":348.0603940385,"l":344.276001986,"c":346.5670490505,"v":371071.2779672759,"t":1714798800}
+{"o":346.5670490505,"h":347.3719997522,"l":343.7965850415,"c":344.0740272374,"v":291445.3713797626,"t":1714802400}
+{"o":344.0740272374,"h":345.1865349205,"l":343.0705488082,"c":343.7724906227,"v":306176.7217458256,"t":1714806000}
+{"o":343.7724906227,"h":346.9594570721,"l":343.4009476265,"c":346.2289088577,"v":313730.1703833897,"t":1714809600}
+{"o":346.2289088577,"h":346.9763802053,"l":344.7411763706,"c":346.1488463711,"v":299069.4350295624,"t":1714813200}
+{"o":346.1488463711,"h":356.055894591,"l":344.6937297713,"c":355.3996701841,"v":405268.9500684027,"t":1714816800}
+{"o":355.3996701841,"h":382.7929790652,"l":348.656174183,"c":375.9914310091,"v":556742.5064016241,"t":1714820400}
+{"o":375.9914310091,"h":380.2034719028,"l":375.04956164,"c":380.1743530075,"v":470833.6841520905,"t":1714824000}
+{"o":380.1743530075,"h":380.863518306,"l":374.1608481351,"c":377.1989812715,"v":446061.7080981859,"t":1714827600}
+{"o":377.1989812715,"h":382.5989195732,"l":374.4996653169,"c":376.5356395364,"v":468311.0749306729,"t":1714831200}
+{"o":376.5356395364,"h":377.5900205385,"l":358.2420580408,"c":360.0885878779,"v":401917.4848006013,"t":1714834800}
+{"o":360.0885878779,"h":361.9125376691,"l":357.6161442895,"c":361.4464714566,"v":417499.0338032331,"t":1714838400}
+{"o":361.4464714566,"h":361.8328201587,"l":357.6892258384,"c":360.278041895,"v":468476.0872005747,"t":1714842000}
+{"o":360.278041895,"h":363.12885817,"l":358.8104553166,"c":361.5199026915,"v":429373.0297789203,"t":1714845600}
+{"o":361.5199026915,"h":363.4232255384,"l":360.7828502932,"c":363.0461988572,"v":327811.6892363299,"t":1714849200}
+{"o":363.0461988572,"h":364.225104958,"l":361.6422504298,"c":362.2883706422,"v":354236.2936798496,"t":1714852800}
+{"o":362.2883706422,"h":364.0618951751,"l":359.0297394222,"c":360.6466831282,"v":329599.0301711498,"t":1714856400}
+{"o":360.6466831282,"h":361.5584885792,"l":358.9586371599,"c":359.4085312213,"v":284262.3791072576,"t":1714860000}
+{"o":359.4085312213,"h":360.9169789108,"l":358.9927859984,"c":359.6361486521,"v":292788.1923285868,"t":1714863600}
+{"o":359.6361486521,"h":362.5298664755,"l":355.3600563366,"c":357.3218047517,"v":427229.0478893737,"t":1714867200}
+{"o":357.3218047517,"h":358.2043406331,"l":352.4912591155,"c":355.9208242396,"v":450886.2863941264,"t":1714870800}
+{"o":355.9208242396,"h":358.3989854379,"l":355.4090006511,"c":355.73354178,"v":328084.5527354429,"t":1714874400}
+{"o":355.73354178,"h":356.3372214794,"l":352.9739278487,"c":355.984968105,"v":287835.6182495467,"t":1714878000}
+{"o":355.984968105,"h":356.8255989393,"l":354.7329569673,"c":356.2750060522,"v":286049.6381275433,"t":1714881600}
+{"o":356.2750060522,"h":359.4943473552,"l":355.0262709459,"c":355.8573593272,"v":426084.2900899179,"t":1714885200}
+{"o":355.8573593272,"h":357.9231798658,"l":354.8074726353,"c":355.9932417906,"v":422516.5943698511,"t":1714888800}
+{"o":355.9932417906,"h":359.9070456997,"l":355.3737432242,"c":358.6220530806,"v":369223.1625599678,"t":1714892400}
+{"o":358.6220530806,"h":361.310465659,"l":357.639224588,"c":359.1897476128,"v":365558.1285414526,"t":1714896000}
+{"o":359.1897476128,"h":359.5568871241,"l":357.1653626968,"c":358.8321960938,"v":290831.641865888,"t":1714899600}
+{"o":358.8321960938,"h":359.990124478,"l":357.377629657,"c":359.6065354512,"v":258190.9399871685,"t":1714903200}
+{"o":359.6065354512,"h":361.4112238116,"l":358.4897573791,"c":360.9918878725,"v":236577.3071969306,"t":1714906800}
+{"o":360.9918878725,"h":361.698470224,"l":358.6993482726,"c":359.2123001018,"v":319476.8360548702,"t":1714910400}
+{"o":359.2123001018,"h":362.9343115869,"l":357.7622190655,"c":361.6557581354,"v":367547.3486291084,"t":1714914000}
+{"o":361.6557581354,"h":364.4514524188,"l":358.9431517209,"c":363.9621473162,"v":363148.9596290379,"t":1714917600}
+{"o":363.9621473162,"h":364.3523185427,"l":361.8740689573,"c":363.0183746034,"v":421378.1769011546,"t":1714921200}
+{"o":363.0183746034,"h":364.0004069558,"l":360.6938797754,"c":362.2890983885,"v":389583.3557462874,"t":1714924800}
+{"o":362.2890983885,"h":364.8108435588,"l":360.8663886673,"c":361.3595522829,"v":424451.6256224328,"t":1714928400}
+{"o":361.3595522829,"h":361.92603848,"l":358.7544886092,"c":359.6880153718,"v":468066.162104828,"t":1714932000}
+{"o":359.6880153718,"h":361.2497266198,"l":358.6019796786,"c":359.642512561,"v":425009.6091520548,"t":1714935600}
+{"o":359.642512561,"h":359.7226517251,"l":356.7142269219,"c":358.1566474537,"v":431124.9541561119,"t":1714939200}
+{"o":358.1566474537,"h":358.8140773503,"l":356.3183182244,"c":358.5281580619,"v":348622.0432974086,"t":1714942800}
+{"o":358.5281580619,"h":358.7719598314,"l":356.2365011225,"c":357.6109157799,"v":420557.0697962043,"t":1714946400}
+{"o":357.6109157799,"h":360.3119229171,"l":357.2382245919,"c":358.8455542845,"v":367373.8126512507,"t":1714950000}
+{"o":358.8455542845,"h":362.7657043263,"l":358.0160386102,"c":362.0377129966,"v":340117.0885541415,"t":1714953600}
+{"o":362.0377129966,"h":364.8071352448,"l":360.8388845712,"c":361.4829784962,"v":458883.45572194,"t":1714957200}
+{"o":361.4829784962,"h":363.718584355,"l":359.4549518715,"c":359.8152178606,"v":393984.5241281788,"t":1714960800}
+{"o":359.8152178606,"h":360.8957301986,"l":357.9974984628,"c":360.2568133179,"v":345244.7725977123,"t":1714964400}
+{"o":360.2568133179,"h":365.4433054718,"l":359.2580679919,"c":364.2034223778,"v":366724.0709934985,"t":1714968000}
+{"o":364.2034223778,"h":366.8615219213,"l":362.5449554493,"c":366.1147488846,"v":358439.0234044139,"t":1714971600}
+{"o":366.1147488846,"h":371.3323635676,"l":365.3156185151,"c":366.3621973547,"v":380736.7277150555,"t":1714975200}
+{"o":366.3621973547,"h":368.3269356606,"l":363.6513074599,"c":366.0420813251,"v":334369.5005666344,"t":1714978800}
+{"o":366.0420813251,"h":380.7771803572,"l":366.0420813251,"c":380.1456902326,"v":624812.1895624319,"t":1714982400}
+{"o":380.1456902326,"h":385.2275925979,"l":379.8667043697,"c":384.6649817778,"v":560916.7523568112,"t":1714986000}
+{"o":384.6649817778,"h":386.3095907004,"l":357.0661862479,"c":359.09642268,"v":545914.3828620187,"t":1714989600}
+{"o":359.09642268,"h":364.1365515859,"l":358.8256331225,"c":362.5253713231,"v":532148.6393963469,"t":1714993200}
+{"o":362.5253713231,"h":363.8264826297,"l":352.6212467883,"c":355.4738923733,"v":532110.7868335226,"t":1714996800}
+{"o":355.4738923733,"h":363.7844917068,"l":354.358520661,"c":361.7645246055,"v":650113.0899887944,"t":1715000400}
+{"o":361.7645246055,"h":367.6973762785,"l":358.9012300142,"c":359.3294314821,"v":569080.959615125,"t":1715004000}
+{"o":359.3294314821,"h":363.8033623484,"l":355.3026796703,"c":362.254166471,"v":576902.5454170466,"t":1715007600}
+{"o":362.254166471,"h":362.9754698988,"l":356.0177724168,"c":357.0142880185,"v":467998.854712869,"t":1715011200}
+{"o":357.0142880185,"h":360.9674449991,"l":353.0099990779,"c":356.181870952,"v":535972.3486341262,"t":1715014800}
+{"o":356.181870952,"h":361.0152999501,"l":355.7229205702,"c":360.0662168713,"v":509579.4636566814,"t":1715018400}
+{"o":360.0662168713,"h":361.1080909669,"l":355.470450769,"c":361.0167564175,"v":565931.7373895682,"t":1715022000}
+{"o":361.0167564175,"h":365.3065804845,"l":359.3615903377,"c":363.6151583564,"v":459458.7528509038,"t":1715025600}
+{"o":363.6151583564,"h":366.6392668428,"l":362.7539368116,"c":366.1819315951,"v":402172.4802217617,"t":1715029200}
+{"o":366.1819315951,"h":366.353000038,"l":362.8860224865,"c":363.9199084958,"v":364815.0878557929,"t":1715032800}
+{"o":363.9199084958,"h":363.9199084958,"l":358.9650255754,"c":359.7587569296,"v":346424.8445139198,"t":1715036400}
+{"o":359.7587569296,"h":363.9941831886,"l":357.6920140294,"c":361.3759113271,"v":427201.3747222261,"t":1715040000}
+{"o":361.3759113271,"h":373.3087722983,"l":360.6871583409,"c":370.7427869844,"v":497862.6341972569,"t":1715043600}
+{"o":370.7427869844,"h":371.9427606386,"l":367.0902177769,"c":369.1204217791,"v":398426.8493539892,"t":1715047200}
+{"o":369.1204217791,"h":369.3537366493,"l":355.8132385265,"c":362.2990466339,"v":526407.6724289489,"t":1715050800}
+{"o":362.2990466339,"h":366.8481090146,"l":361.952299975,"c":364.9045475426,"v":375117.2383624504,"t":1715054400}
+{"o":364.9045475426,"h":366.8292836809,"l":362.3571438764,"c":364.8585324416,"v":375575.2997115566,"t":1715058000}
+{"o":364.8585324416,"h":366.0222635901,"l":360.4546041537,"c":363.1404084753,"v":345721.9757222963,"t":1715061600}
+{"o":363.1404084753,"h":367.8964140632,"l":361.5645463594,"c":365.3152390109,"v":501574.3079153833,"t":1715065200}
+{"o":365.3152390109,"h":373.9875503406,"l":364.4327039879,"c":372.641019455,"v":533121.7915434522,"t":1715068800}
+{"o":372.641019455,"h":375.0887683631,"l":370.2283849987,"c":370.4396308684,"v":375041.4667878007,"t":1715072400}
+{"o":370.4396308684,"h":371.5903262302,"l":366.890217022,"c":369.2715258031,"v":343162.5302736011,"t":1715076000}
+{"o":369.2715258031,"h":369.9138443366,"l":364.3609143822,"c":364.6754526201,"v":375526.2595364002,"t":1715079600}
+{"o":364.6754526201,"h":366.6986766334,"l":362.9637666654,"c":365.7607821719,"v":455004.3521746921,"t":1715083200}
+{"o":365.7607821719,"h":366.4648789983,"l":359.5170675748,"c":360.9078225356,"v":519163.7833568929,"t":1715086800}
+{"o":360.9078225356,"h":366.9750866287,"l":358.2961649094,"c":366.63305229,"v":547265.3941764049,"t":1715090400}
+{"o":366.63305229,"h":372.3640345622,"l":362.9776981913,"c":366.5714265104,"v":469050.8972053264,"t":1715094000}
+{"o":366.5714265104,"h":368.4602725927,"l":363.9247845157,"c":367.5965188116,"v":417348.4739622694,"t":1715097600}
+{"o":367.5965188116,"h":367.6840139824,"l":361.8835532322,"c":363.2158091891,"v":404220.9737218165,"t":1715101200}
+{"o":363.2158091891,"h":363.7220447846,"l":357.054644188,"c":359.4660039612,"v":563290.4642661726,"t":1715104800}
+{"o":359.4660039612,"h":359.7716322592,"l":357.0916988705,"c":358.187720362,"v":454371.2051866875,"t":1715108400}
+{"o":358.187720362,"h":361.0769891811,"l":357.3377772823,"c":358.6205843511,"v":515041.4004053295,"t":1715112000}
+{"o":358.6205843511,"h":360.5554427278,"l":354.7369420702,"c":357.5347237982,"v":529203.9030004516,"t":1715115600}
+{"o":357.5347237982,"h":376.246568989,"l":354.3539415878,"c":372.8740222743,"v":698453.710698124,"t":1715119200}
+{"o":372.8740222743,"h":373.3077856317,"l":367.6249666621,"c":368.0084231985,"v":589338.2681627488,"t":1715122800}
+{"o":368.0084231985,"h":372.1370410406,"l":366.2479332874,"c":370.8951472586,"v":609252.9020813246,"t":1715126400}
+{"o":370.8951472586,"h":371.4624973529,"l":368.066756579,"c":369.3732174392,"v":397172.2043838434,"t":1715130000}
+{"o":369.3732174392,"h":372.9199550049,"l":369.0762384975,"c":371.085559256,"v":304340.2679928442,"t":1715133600}
+{"o":371.085559256,"h":372.1248579796,"l":368.5795417528,"c":371.7178482332,"v":318264.2413967191,"t":1715137200}
+{"o":371.7178482332,"h":372.4056268703,"l":364.2635391617,"c":366.35953308,"v":332554.0686371057,"t":1715140800}
+{"o":366.35953308,"h":367.9090453453,"l":363.7989754772,"c":365.9466761681,"v":288883.1427738823,"t":1715144400}
+{"o":365.9466761681,"h":368.711906949,"l":362.3792313428,"c":366.8886021497,"v":356945.2170251821,"t":1715148000}
+{"o":366.8886021497,"h":368.7245065425,"l":362.5715715415,"c":364.1229646555,"v":323461.7282106723,"t":1715151600}
+{"o":364.1229646555,"h":365.5794164949,"l":361.4972526626,"c":364.4025105644,"v":302415.3882922888,"t":1715155200}
+{"o":364.4025105644,"h":364.8150420934,"l":359.8470535958,"c":362.7712577112,"v":308254.6861022878,"t":1715158800}
+{"o":362.7712577112,"h":365.091461328,"l":361.9001628832,"c":364.5713912012,"v":301202.8460172991,"t":1715162400}
+{"o":364.5713912012,"h":464.5493594073,"l":360.1242825132,"c":424.4376509499,"v":297805.2088065891,"t":1715166000}
+{"o":424.4376509499,"h":427.1343169548,"l":368.9320262419,"c":372.1228611316,"v":343455.1707797204,"t":1715169600}
+{"o":372.1228611316,"h":377.5044306341,"l":369.8876322651,"c":377.3820337112,"v":460116.3459384816,"t":1715173200}
+{"o":377.3820337112,"h":380.4149738239,"l":375.3584341796,"c":377.5646328916,"v":457947.0875897458,"t":1715176800}
+{"o":377.5646328916,"h":378.6230448999,"l":370.0394631172,"c":372.333632217,"v":453060.2499434588,"t":1715180400}
+{"o":372.333632217,"h":373.1132124865,"l":369.3770384158,"c":373.103470188,"v":344507.8811347493,"t":1715184000}
+{"o":373.103470188,"h":375.3675266224,"l":372.8003806657,"c":374.0300168376,"v":344123.8278751477,"t":1715187600}
+{"o":374.0300168376,"h":380.8949653742,"l":373.5937726936,"c":375.4495930697,"v":424919.6785420762,"t":1715191200}
+{"o":375.4495930697,"h":377.2401664075,"l":370.1852105884,"c":371.8517151712,"v":415195.119447165,"t":1715194800}
+{"o":371.8517151712,"h":372.8656792222,"l":356.2116215654,"c":360.3351198748,"v":616319.2126623176,"t":1715198400}
+{"o":360.3351198748,"h":363.2732175825,"l":357.6135666243,"c":360.6958283819,"v":512229.9639737547,"t":1715202000}
+{"o":360.6958283819,"h":363.7153002545,"l":359.2645952013,"c":361.4825220036,"v":484147.4005973821,"t":1715205600}
+{"o":361.4825220036,"h":364.5635444674,"l":360.3034093372,"c":363.1316186799,"v":401475.9881985707,"t":1715209200}
+{"o":363.1316186799,"h":367.2642177913,"l":362.5320080518,"c":366.1837882837,"v":389657.6157482362,"t":1715212800}
+{"o":366.1837882837,"h":381.0475319619,"l":365.7539412342,"c":368.8675354533,"v":409630.311228631,"t":1715216400}
+{"o":368.8675354533,"h":370.4162390731,"l":366.9159138662,"c":368.492435352,"v":344788.128781679,"t":1715220000}
+{"o":368.492435352,"h":369.7507958843,"l":365.8613570051,"c":368.2354682789,"v":303542.4584599108,"t":1715223600}
+{"o":368.2354682789,"h":370.0567271453,"l":366.9965893522,"c":367.5410918646,"v":270630.1947041305,"t":1715227200}
+{"o":367.5410918646,"h":370.7680927681,"l":367.155605082,"c":369.3405589628,"v":345202.7805582262,"t":1715230800}
+{"o":369.3405589628,"h":372.7324895782,"l":369.0536462835,"c":370.3715259253,"v":356294.1879048076,"t":1715234400}
+{"o":370.3715259253,"h":371.6663237611,"l":364.683725339,"c":365.9188388528,"v":349580.5090636568,"t":1715238000}
+{"o":365.9188388528,"h":367.8264867839,"l":365.1222218187,"c":367.4702120249,"v":349789.9725049119,"t":1715241600}
+{"o":367.4702120249,"h":368.0346493137,"l":362.2842097958,"c":365.0394745896,"v":340954.8042085954,"t":1715245200}
+{"o":365.0394745896,"h":365.320834244,"l":359.6727445103,"c":360.0411047894,"v":344351.7506543969,"t":1715248800}
+{"o":360.0411047894,"h":365.989190939,"l":359.4335061375,"c":364.8114141292,"v":311692.7062223708,"t":1715252400}
+{"o":364.8114141292,"h":369.0210998682,"l":364.7252730587,"c":368.5538652168,"v":343410.5703653518,"t":1715256000}
+{"o":368.5538652168,"h":369.8186237791,"l":361.7365336381,"c":365.2241372653,"v":469178.4496445601,"t":1715259600}
+{"o":365.2241372653,"h":370.2296085185,"l":364.2498065589,"c":370.2296085185,"v":469479.4502180403,"t":1715263200}
+{"o":370.2296085185,"h":378.0563587482,"l":369.0452211903,"c":374.2414677856,"v":584144.2167346022,"t":1715266800}
+{"o":374.2414677856,"h":380.0327998861,"l":373.4041493149,"c":373.5615882254,"v":675373.0211469348,"t":1715270400}
+{"o":373.5615882254,"h":376.7413541599,"l":372.4805774813,"c":374.9436496568,"v":490121.0745568222,"t":1715274000}
+{"o":374.9436496568,"h":377.8731666227,"l":374.1793313497,"c":377.494748055,"v":382738.5580845539,"t":1715277600}
+{"o":377.494748055,"h":386.0408535192,"l":377.3968845097,"c":385.9357758945,"v":479177.4391361112,"t":1715281200}
+{"o":385.9357758945,"h":387.4567134568,"l":381.5101213436,"c":384.1449884026,"v":483544.5672318619,"t":1715284800}
+{"o":384.1449884026,"h":385.677031065,"l":382.3300925035,"c":384.5739985217,"v":410855.049953994,"t":1715288400}
+{"o":384.5739985217,"h":392.1518938579,"l":383.7845090596,"c":391.2429685552,"v":559954.0256779902,"t":1715292000}
+{"o":391.2429685552,"h":391.9512367984,"l":386.4800592543,"c":390.0534624053,"v":574002.39287333,"t":1715295600}
+{"o":390.0534624053,"h":392.004279452,"l":386.5873356851,"c":388.4452445589,"v":441369.0159768692,"t":1715299200}
+{"o":388.4452445589,"h":395.0821888109,"l":386.7091840299,"c":392.2363577152,"v":437209.4185780328,"t":1715302800}
+{"o":392.2363577152,"h":393.1615538677,"l":390.1427524921,"c":392.5000188215,"v":373993.9049992645,"t":1715306400}
+{"o":392.5000188215,"h":394.710333081,"l":390.5068300515,"c":393.4141060044,"v":404222.6516211085,"t":1715310000}
+{"o":393.4141060044,"h":395.4751831273,"l":392.1950950124,"c":392.8355006558,"v":355890.9324828736,"t":1715313600}
+{"o":392.8355006558,"h":393.9070950636,"l":389.0651744035,"c":391.5192180251,"v":305113.884409471,"t":1715317200}
+{"o":391.5192180251,"h":396.7223980796,"l":390.5269178121,"c":395.8467620365,"v":307096.2170273267,"t":1715320800}
+{"o":395.8467620365,"h":397.9269635299,"l":394.0143852427,"c":394.5885515868,"v":363479.8299003546,"t":1715324400}
+{"o":394.5885515868,"h":394.9469215461,"l":391.9216286943,"c":393.9449350863,"v":327277.3411079944,"t":1715328000}
+{"o":393.9449350863,"h":395.1392104762,"l":369.2140509679,"c":371.3725141897,"v":318592.2364700197,"t":1715331600}
+{"o":371.3725141897,"h":371.7983882783,"l":369.0241793152,"c":371.3681359724,"v":268268.9800138279,"t":1715335200}
+{"o":371.3681359724,"h":374.0961273048,"l":368.5376127767,"c":373.4743029619,"v":343451.2175207256,"t":1715338800}
+{"o":373.4743029619,"h":374.2829042484,"l":369.0679096528,"c":369.5061268576,"v":354880.3079726796,"t":1715342400}
+{"o":369.5061268576,"h":370.4535642794,"l":367.301895084,"c":368.5538261799,"v":352592.4540783046,"t":1715346000}
+{"o":368.5538261799,"h":369.4609420301,"l":351.4138041752,"c":355.3268284134,"v":753048.8596969417,"t":1715349600}
+{"o":355.3268284134,"h":374.5546829815,"l":350.9592567246,"c":370.5802511354,"v":726565.044123302,"t":1715353200}
+{"o":370.5802511354,"h":374.6562712494,"l":365.8090343956,"c":372.9099380942,"v":662879.9032905982,"t":1715356800}
+{"o":372.9099380942,"h":373.5791139304,"l":367.3126548942,"c":369.3928180828,"v":544721.8734545552,"t":1715360400}
+{"o":369.3928180828,"h":373.5654809943,"l":367.5412706372,"c":373.0924903752,"v":437735.0102969409,"t":1715364000}
+{"o":373.0924903752,"h":374.2974578489,"l":369.260608785,"c":370.9366115888,"v":397731.5884606814,"t":1715367600}
+{"o":370.9366115888,"h":373.1850089259,"l":367.824463567,"c":368.4987953445,"v":389723.4159111074,"t":1715371200}
+{"o":368.4987953445,"h":370.8098425118,"l":367.4935563235,"c":369.1637206586,"v":392869.4577308054,"t":1715374800}
+{"o":369.1637206586,"h":369.6248795277,"l":364.5009001802,"c":367.6641373567,"v":393019.2853276701,"t":1715378400}
+{"o":367.6641373567,"h":369.7392234351,"l":367.4812397665,"c":368.3008112524,"v":344300.0769030691,"t":1715382000}
+{"o":368.3008112524,"h":370.0848580252,"l":365.8451835391,"c":368.1622253315,"v":349659.7807041552,"t":1715385600}
+{"o":368.1622253315,"h":372.4203317351,"l":367.2956170337,"c":368.0838499817,"v":364446.4443478187,"t":1715389200}
+{"o":368.0838499817,"h":368.778490739,"l":361.991234263,"c":364.2374791862,"v":358752.922176587,"t":1715392800}
+{"o":364.2374791862,"h":364.7751716133,"l":361.3708455192,"c":362.1723607434,"v":318550.1162262142,"t":1715396400}
+{"o":362.1723607434,"h":365.5734477121,"l":361.8799693123,"c":364.694830826,"v":293091.3233576415,"t":1715400000}
+{"o":364.694830826,"h":367.4106096644,"l":364.4338787131,"c":366.5771606408,"v":277178.6750143992,"t":1715403600}
+{"o":366.5771606408,"h":369.1785045984,"l":365.8225422355,"c":366.9126802964,"v":291318.6376188911,"t":1715407200}
+{"o":366.9126802964,"h":368.0574498319,"l":365.6990290858,"c":367.3543190681,"v":261510.0558959276,"t":1715410800}
+{"o":367.3543190681,"h":367.5719051633,"l":363.086706116,"c":363.2540673839,"v":280809.2245714928,"t":1715414400}
+{"o":363.2540673839,"h":365.6880557095,"l":362.8480786092,"c":365.6249710227,"v":274723.6995988901,"t":1715418000}
+{"o":365.6249710227,"h":365.6679515176,"l":362.2393642695,"c":363.3170006479,"v":302627.3224450229,"t":1715421600}
+{"o":363.3170006479,"h":364.4371467832,"l":360.7344169914,"c":363.2188727446,"v":294762.1935050387,"t":1715425200}
+{"o":363.2188727446,"h":365.7284385425,"l":362.5333197876,"c":364.0360815986,"v":269486.487145887,"t":1715428800}
+{"o":364.0360815986,"h":366.5147376659,"l":363.0126870124,"c":365.7700765455,"v":309485.9592544468,"t":1715432400}
+{"o":365.7700765455,"h":368.8705438429,"l":364.1389032962,"c":367.3996715092,"v":310907.5434033118,"t":1715436000}
+{"o":367.3996715092,"h":372.6760659771,"l":366.1351277034,"c":369.2555151324,"v":446013.522143317,"t":1715439600}
+{"o":369.2555151324,"h":371.7618083988,"l":368.3648854597,"c":369.2040643102,"v":386841.5958999601,"t":1715443200}
+{"o":369.2040643102,"h":370.1017966491,"l":367.4826988772,"c":369.3317487392,"v":333766.6401159191,"t":1715446800}
+{"o":369.3317487392,"h":371.9395434857,"l":369.1732357743,"c":370.9208467215,"v":317281.1584194887,"t":1715450400}
+{"o":370.9208467215,"h":371.7325736506,"l":369.7887612541,"c":371.4205969398,"v":312572.5174739981,"t":1715454000}
+{"o":371.4205969398,"h":371.6048860315,"l":368.1729943224,"c":370.137779118,"v":280194.5330636766,"t":1715457600}
+{"o":370.137779118,"h":370.2807721532,"l":368.4197029512,"c":369.19515811,"v":291683.9622001456,"t":1715461200}
+{"o":369.19515811,"h":370.2573671627,"l":367.8638210071,"c":369.7169443496,"v":320055.8480727206,"t":1715464800}
+{"o":369.7169443496,"h":370.7839275349,"l":367.9081976393,"c":368.6429280591,"v":268072.6515699894,"t":1715468400}
+{"o":368.6429280591,"h":371.2000664855,"l":367.9517939503,"c":369.0656577136,"v":292336.616647299,"t":1715472000}
+{"o":369.0656577136,"h":370.8053264117,"l":361.3121586998,"c":361.6889136006,"v":271844.9122333144,"t":1715475600}
+{"o":361.6889136006,"h":364.8554692081,"l":361.4653928295,"c":364.0879227634,"v":273735.8075436554,"t":1715479200}
+{"o":364.0879227634,"h":364.6188420176,"l":362.9533362844,"c":363.5735271109,"v":238819.2859027353,"t":1715482800}
+{"o":363.5735271109,"h":366.6229512362,"l":362.9252533507,"c":365.1630166414,"v":291218.640190131,"t":1715486400}
+{"o":365.1630166414,"h":366.2582910762,"l":364.3404244585,"c":366.2210308714,"v":250808.5818561855,"t":1715490000}
+{"o":366.2210308714,"h":366.7136675571,"l":363.0182640258,"c":363.7469264376,"v":289996.6323566009,"t":1715493600}
+{"o":363.7469264376,"h":364.4414746006,"l":356.9148429873,"c":358.0127192278,"v":388961.8917677741,"t":1715497200}
+{"o":358.0127192278,"h":360.1258551534,"l":357.2016591233,"c":359.5719351276,"v":253349.12992138,"t":1715500800}
+{"o":359.5719351276,"h":360.4062640108,"l":358.7771562069,"c":359.7908683841,"v":265840.8749904639,"t":1715504400}
+{"o":359.7908683841,"h":363.0916558594,"l":359.5874605356,"c":361.0772838745,"v":274132.7357203055,"t":1715508000}
+{"o":361.0772838745,"h":361.4792168384,"l":359.6528615086,"c":360.2108435444,"v":264213.7261721221,"t":1715511600}
+{"o":360.2108435444,"h":361.6587672972,"l":359.8082045462,"c":360.7572845504,"v":315928.0102837365,"t":1715515200}
+{"o":360.7572845504,"h":361.042217243,"l":359.1073432091,"c":360.3493541601,"v":349105.2101901005,"t":1715518800}
+{"o":360.3493541601,"h":361.1225892375,"l":357.5476949729,"c":358.4547151906,"v":332227.2557898767,"t":1715522400}
+{"o":358.4547151906,"h":360.9879669477,"l":357.557426612,"c":360.5646888854,"v":340215.9091850948,"t":1715526000}
+{"o":360.5646888854,"h":363.349809145,"l":359.6911626912,"c":360.1824121733,"v":422027.8781535079,"t":1715529600}
+{"o":360.1824121733,"h":361.2233348154,"l":358.4144908601,"c":360.5755333504,"v":363596.668764341,"t":1715533200}
+{"o":360.5755333504,"h":361.7630952258,"l":359.9645998926,"c":360.2107204104,"v":346629.6630489366,"t":1715536800}
+{"o":360.2107204104,"h":360.6991170817,"l":359.2098966286,"c":359.9641656048,"v":350794.5896104457,"t":1715540400}
+{"o":359.9641656048,"h":360.6091217392,"l":358.359466702,"c":359.1956896243,"v":388813.6367901759,"t":1715544000}
+{"o":359.1956896243,"h":359.4588540214,"l":354.2710135966,"c":356.9745669361,"v":399380.0778048727,"t":1715547600}
+{"o":356.9745669361,"h":371.4643860314,"l":355.1575768031,"c":369.6032612993,"v":375065.8519005225,"t":1715551200}
+{"o":369.6032612993,"h":371.5957099066,"l":369.1396512499,"c":370.3986014072,"v":329453.3073847858,"t":1715554800}
+{"o":370.3986014072,"h":376.5668559602,"l":370.3388746874,"c":374.7799683829,"v":503105.7299349873,"t":1715558400}
+{"o":374.7799683829,"h":375.2329128909,"l":367.3217880504,"c":369.374986245,"v":450888.8313444577,"t":1715562000}
+{"o":369.374986245,"h":369.7633741353,"l":361.124576813,"c":362.680042759,"v":655963.0884570107,"t":1715565600}
+{"o":362.680042759,"h":362.7960798149,"l":357.1844902611,"c":361.4541247766,"v":659325.0597923658,"t":1715569200}
+{"o":361.4541247766,"h":361.7683610614,"l":356.0061579324,"c":357.9272524158,"v":453713.8596627527,"t":1715572800}
+{"o":357.9272524158,"h":359.8009588538,"l":355.8941537255,"c":356.9064525751,"v":356944.2161047378,"t":1715576400}
+{"o":356.9064525751,"h":365.5693590339,"l":356.6289839603,"c":364.4062010082,"v":362774.7984949995,"t":1715580000}
+{"o":364.4062010082,"h":371.8054650456,"l":363.7118025795,"c":370.6165131103,"v":445325.3933831414,"t":1715583600}
+{"o":370.6165131103,"h":375.6705479467,"l":370.6165131103,"c":373.4768218643,"v":621341.4174859101,"t":1715587200}
+{"o":373.4768218643,"h":380.4468166626,"l":373.3583953299,"c":377.0758240819,"v":442881.0552409961,"t":1715590800}
+{"o":377.0758240819,"h":377.3988960537,"l":372.115504576,"c":375.0196199673,"v":390956.3822397364,"t":1715594400}
+{"o":375.0196199673,"h":377.5809823735,"l":373.105177673,"c":376.1247163963,"v":410748.2948166158,"t":1715598000}
+{"o":376.1247163963,"h":377.9891165404,"l":373.7949482504,"c":376.7385636767,"v":468469.4441618115,"t":1715601600}
+{"o":376.7385636767,"h":377.6101076289,"l":374.312983222,"c":375.4769482149,"v":614021.5225310411,"t":1715605200}
+{"o":375.4769482149,"h":380.4424205693,"l":375.3417613827,"c":376.11900528,"v":929141.4090129653,"t":1715608800}
+{"o":376.11900528,"h":382.7562296394,"l":375.9093817472,"c":380.4318005179,"v":1034825.166078336,"t":1715612400}
+{"o":380.4318005179,"h":389.8068988481,"l":379.8272458342,"c":386.4057184497,"v":992938.1415474403,"t":1715616000}
+{"o":386.4057184497,"h":397.8090649781,"l":378.5031419189,"c":391.0002133545,"v":857442.6338208674,"t":1715619600}
+{"o":391.0002133545,"h":392.0015464961,"l":363.6283459072,"c":368.5035370236,"v":593828.185373549,"t":1715623200}
+{"o":368.5035370236,"h":372.0946092571,"l":366.9539421651,"c":371.1791440669,"v":616263.6282233739,"t":1715626800}
+{"o":371.1791440669,"h":373.3312644561,"l":368.5709578334,"c":371.243815782,"v":546505.2797048964,"t":1715630400}
+{"o":371.243815782,"h":372.8317578928,"l":367.5947655414,"c":368.7082399401,"v":551870.2998295145,"t":1715634000}
+{"o":368.7082399401,"h":369.6167312976,"l":366.1655601971,"c":366.5528488067,"v":472709.8709095781,"t":1715637600}
+{"o":366.5528488067,"h":371.4969699956,"l":365.7825466252,"c":369.8299970383,"v":424769.4930432343,"t":1715641200}
+{"o":369.8299970383,"h":371.4343763538,"l":365.6881822525,"c":367.7359451642,"v":509449.0233206305,"t":1715644800}
+{"o":367.7359451642,"h":370.9218179011,"l":366.8522868038,"c":369.674008645,"v":483979.4625117151,"t":1715648400}
+{"o":369.674008645,"h":370.8492798257,"l":366.0278720027,"c":367.2878335739,"v":468107.1761677035,"t":1715652000}
+{"o":367.2878335739,"h":367.8133489126,"l":364.7450834134,"c":366.2522351429,"v":469093.2812102757,"t":1715655600}
+{"o":366.2522351429,"h":370.5922852195,"l":366.2157353619,"c":370.5303167162,"v":451758.3105898322,"t":1715659200}
+{"o":370.5303167162,"h":373.1732696292,"l":369.4043969956,"c":371.9685756254,"v":491946.2292394937,"t":1715662800}
+{"o":371.9685756254,"h":372.2296239224,"l":359.9154614427,"c":364.7360168559,"v":618345.0484559681,"t":1715666400}
+{"o":364.7360168559,"h":367.5225991909,"l":364.5968044935,"c":366.9088469367,"v":488961.1316802422,"t":1715670000}
+{"o":366.9088469367,"h":367.1171210406,"l":363.8285786803,"c":365.9219165326,"v":401221.5785585782,"t":1715673600}
+{"o":365.9219165326,"h":368.9707173622,"l":365.302936697,"c":366.0309425251,"v":401686.0513075838,"t":1715677200}
+{"o":366.0309425251,"h":367.7856881598,"l":364.0275127598,"c":365.7929624902,"v":453318.8670091855,"t":1715680800}
+{"o":365.7929624902,"h":369.6034484181,"l":365.4818877394,"c":367.1379646992,"v":592569.766753123,"t":1715684400}
+{"o":367.1379646992,"h":371.7126981883,"l":364.8187907887,"c":367.1988122256,"v":895206.7577724882,"t":1715688000}
+{"o":367.1988122256,"h":368.1399868836,"l":361.1327728028,"c":361.6239665595,"v":754371.962138276,"t":1715691600}
+{"o":361.6239665595,"h":364.1970154761,"l":355.3204361119,"c":359.3699728355,"v":931292.8270683129,"t":1715695200}
+{"o":359.3699728355,"h":362.1005470224,"l":356.7135732083,"c":357.7997484384,"v":671124.4203702302,"t":1715698800}
+{"o":357.7997484384,"h":359.0686766862,"l":354.9944724345,"c":358.4709984493,"v":633885.3605786866,"t":1715702400}
+{"o":358.4709984493,"h":359.0887718534,"l":355.9385109746,"c":357.8598255202,"v":627710.4568571154,"t":1715706000}
+{"o":357.8598255202,"h":360.55584437,"l":356.738725863,"c":360.2146213911,"v":474504.42270574,"t":1715709600}
+{"o":360.2146213911,"h":362.342797045,"l":359.519073874,"c":360.2302117042,"v":422930.7975804906,"t":1715713200}
+{"o":360.2302117042,"h":360.3559471794,"l":357.6615331767,"c":358.2637622639,"v":406004.9362918552,"t":1715716800}
+{"o":358.2637622639,"h":359.5823257742,"l":356.4826497095,"c":358.8374676463,"v":369766.6244503971,"t":1715720400}
+{"o":358.8374676463,"h":358.9353480066,"l":356.2260515614,"c":358.20920718,"v":346739.8405308591,"t":1715724000}
+{"o":358.20920718,"h":358.327397262,"l":355.2691412793,"c":355.689761643,"v":364432.013477605,"t":1715727600}
+{"o":355.689761643,"h":359.5689586392,"l":353.7064613431,"c":354.9539671903,"v":550144.2441702305,"t":1715731200}
+{"o":354.9539671903,"h":359.0558659596,"l":354.4676864852,"c":357.8450554035,"v":461574.5209065326,"t":1715734800}
+{"o":357.8450554035,"h":358.867210101,"l":356.6670726198,"c":358.2150564851,"v":392859.6144369283,"t":1715738400}
+{"o":358.2150564851,"h":361.0950152377,"l":357.8105722624,"c":360.6732068763,"v":436146.204674152,"t":1715742000}
+{"o":360.6732068763,"h":361.0219876451,"l":358.9870494448,"c":359.2494753402,"v":467372.2002346149,"t":1715745600}
+{"o":359.2494753402,"h":362.0669943592,"l":359.0764919748,"c":360.6895060989,"v":360652.976126046,"t":1715749200}
+{"o":360.6895060989,"h":362.2683924966,"l":358.4365224812,"c":360.1539900472,"v":447227.2675032784,"t":1715752800}
+{"o":360.1539900472,"h":362.1326387037,"l":358.9901623294,"c":361.5827007006,"v":383439.3207676162,"t":1715756400}
+{"o":361.5827007006,"h":362.3819119602,"l":359.4667542156,"c":361.101416214,"v":486103.6127431504,"t":1715760000}
+{"o":361.101416214,"h":365.8548662971,"l":358.6285884141,"c":363.4214633833,"v":432049.4255788017,"t":1715763600}
+{"o":363.4214633833,"h":365.1408685816,"l":361.8392892451,"c":362.2375350754,"v":455874.9282223766,"t":1715767200}
+{"o":362.2375350754,"h":363.0614284018,"l":358.4661290949,"c":361.056048531,"v":460496.8169776751,"t":1715770800}
+{"o":361.056048531,"h":374.880279758,"l":359.9746086939,"c":372.9261504158,"v":863557.5813790406,"t":1715774400}
+{"o":372.9261504158,"h":383.2807206017,"l":371.4098467187,"c":378.3550981067,"v":926577.3726340171,"t":1715778000}
+{"o":378.3550981067,"h":383.4845913526,"l":376.9937822526,"c":381.6388227872,"v":742692.3973325553,"t":1715781600}
+{"o":381.6388227872,"h":386.0808784565,"l":379.8634958994,"c":380.7294392837,"v":753805.7669785186,"t":1715785200}
+{"o":380.7294392837,"h":384.6888092514,"l":378.1687043008,"c":383.3436992782,"v":681396.1312388078,"t":1715788800}
+{"o":383.3436992782,"h":387.7125882666,"l":382.566471604,"c":385.153808184,"v":547682.5105887373,"t":1715792400}
+{"o":385.153808184,"h":388.1311617331,"l":382.2036789367,"c":386.0157163948,"v":556142.3332652908,"t":1715796000}
+{"o":386.0157163948,"h":388.8062899285,"l":383.6034131357,"c":388.3231340145,"v":594506.520990821,"t":1715799600}
+{"o":388.3231340145,"h":392.9628758794,"l":385.2466598367,"c":392.5442480264,"v":740585.1138995027,"t":1715803200}
+{"o":392.5442480264,"h":393.3339812119,"l":389.2761729074,"c":390.146301589,"v":543405.1429766141,"t":1715806800}
+{"o":390.146301589,"h":392.3936601045,"l":389.4718103887,"c":390.618458548,"v":436242.06336692,"t":1715810400}
+{"o":390.618458548,"h":397.9213586934,"l":390.0808575471,"c":397.0890100699,"v":488436.4165132484,"t":1715814000}
+{"o":397.0890100699,"h":405.3293110751,"l":395.5363631281,"c":404.6968094843,"v":674239.4760804899,"t":1715817600}
+{"o":404.6968094843,"h":405.3198992385,"l":399.6392567716,"c":401.3954143454,"v":495936.8026717996,"t":1715821200}
+{"o":401.3954143454,"h":405.2046149138,"l":401.2210982557,"c":404.4042442931,"v":381973.9623028731,"t":1715824800}
+{"o":404.4042442931,"h":410.4796809757,"l":403.328323195,"c":408.7578875525,"v":528501.1400530704,"t":1715828400}
+{"o":408.7578875525,"h":409.6565629405,"l":406.6085772895,"c":408.1376950552,"v":488368.851223314,"t":1715832000}
+{"o":408.1376950552,"h":409.1443697284,"l":403.9991414694,"c":405.0714045363,"v":460536.4786057959,"t":1715835600}
+{"o":405.0714045363,"h":406.1305490013,"l":403.8011797886,"c":405.1079679092,"v":411394.6727132417,"t":1715839200}
+{"o":405.1079679092,"h":409.7959868092,"l":404.776322786,"c":407.7862597251,"v":404444.6093061651,"t":1715842800}
+{"o":407.7862597251,"h":409.7341383584,"l":406.0354692552,"c":407.9516932222,"v":336815.3037276754,"t":1715846400}
+{"o":407.9516932222,"h":412.5324703633,"l":405.232120778,"c":411.6050053742,"v":364974.0190602227,"t":1715850000}
+{"o":411.6050053742,"h":411.7311758946,"l":406.9212118705,"c":408.7099048342,"v":355954.8388290569,"t":1715853600}
+{"o":408.7099048342,"h":410.5620993499,"l":405.9455751564,"c":410.132924671,"v":438521.5965831536,"t":1715857200}
+{"o":410.132924671,"h":411.0078957664,"l":402.2135733287,"c":405.1632314894,"v":566458.7274980453,"t":1715860800}
+{"o":405.1632314894,"h":409.4373455079,"l":400.7770440013,"c":408.0807171522,"v":527644.0781802587,"t":1715864400}
+{"o":408.0807171522,"h":409.4747756321,"l":396.6777670948,"c":397.1341499049,"v":617589.867307995,"t":1715868000}
+{"o":397.1341499049,"h":403.3771041964,"l":394.9390864419,"c":401.9084985612,"v":626507.7312772259,"t":1715871600}
+{"o":401.9084985612,"h":403.2862951185,"l":394.7866161647,"c":396.0035141139,"v":649080.8332809574,"t":1715875200}
+{"o":396.0035141139,"h":399.7554485123,"l":392.1896975547,"c":399.3338466872,"v":650927.7118196537,"t":1715878800}
+{"o":399.3338466872,"h":401.9341551718,"l":396.4225164171,"c":399.9075131239,"v":479965.2209298758,"t":1715882400}
+{"o":399.9075131239,"h":401.7999516522,"l":398.3368150551,"c":398.3368150551,"v":465202.1267314267,"t":1715886000}
+{"o":398.3368150551,"h":399.4219548052,"l":396.0788156632,"c":397.863286634,"v":398679.0501533505,"t":1715889600}
+{"o":397.863286634,"h":399.4257681167,"l":395.9879473921,"c":398.3653663812,"v":371019.2407565154,"t":1715893200}
+{"o":398.3653663812,"h":399.3747764494,"l":394.3647549326,"c":398.029061206,"v":381368.5287691443,"t":1715896800}
+{"o":398.029061206,"h":399.8708109136,"l":396.5801870195,"c":399.1769663388,"v":342285.5393599485,"t":1715900400}
+{"o":399.1769663388,"h":406.6611461453,"l":398.8155991033,"c":406.6549852271,"v":397507.9777182249,"t":1715904000}
+{"o":406.6549852271,"h":406.8371612355,"l":400.4184550578,"c":403.9532431269,"v":450818.7996119822,"t":1715907600}
+{"o":403.9532431269,"h":405.0910259009,"l":401.3263928343,"c":401.9238797462,"v":395431.6471137491,"t":1715911200}
+{"o":401.9238797462,"h":408.3657299151,"l":364.0275481924,"c":369.7511420699,"v":453146.1343810805,"t":1715914800}
+{"o":369.7511420699,"h":371.0551459518,"l":366.6298554532,"c":367.822018788,"v":472531.5146627079,"t":1715918400}
+{"o":367.822018788,"h":373.671574606,"l":367.6420305786,"c":372.3844587726,"v":371301.3248931249,"t":1715922000}
+{"o":372.3844587726,"h":381.6927337866,"l":370.2053586922,"c":379.856891432,"v":489255.95542709,"t":1715925600}
+{"o":379.856891432,"h":386.9689508533,"l":379.5095595019,"c":385.3470440558,"v":504114.2069252718,"t":1715929200}
+{"o":385.3470440558,"h":387.7348533635,"l":382.2925425317,"c":383.3695854155,"v":400163.2441273731,"t":1715932800}
+{"o":383.3695854155,"h":385.5290680392,"l":381.9637863265,"c":382.6600975409,"v":377054.4915915036,"t":1715936400}
+{"o":382.6600975409,"h":385.283544278,"l":381.4098001673,"c":385.2287869854,"v":312426.6846816552,"t":1715940000}
+{"o":385.2287869854,"h":385.4233067763,"l":380.9036391922,"c":381.7268185831,"v":352412.8845276701,"t":1715943600}
+{"o":381.7268185831,"h":384.7614812323,"l":360.368042881,"c":365.0549410557,"v":466719.6946937992,"t":1715947200}
+{"o":365.0549410557,"h":365.9360394749,"l":360.8868617853,"c":361.4710056692,"v":448605.1768367395,"t":1715950800}
+{"o":361.4710056692,"h":377.2795020261,"l":360.8664990468,"c":377.1269823136,"v":465755.939374736,"t":1715954400}
+{"o":377.1269823136,"h":383.1410442206,"l":375.2395607368,"c":380.1009331018,"v":597659.5626080437,"t":1715958000}
+{"o":380.1009331018,"h":385.782854789,"l":376.7892539839,"c":377.0916271498,"v":665770.1943783468,"t":1715961600}
+{"o":377.0916271498,"h":378.2844165385,"l":374.1806309098,"c":374.833779516,"v":478093.3348301435,"t":1715965200}
+{"o":374.833779516,"h":377.4017864743,"l":371.3434667395,"c":376.6783649344,"v":463572.6759245999,"t":1715968800}
+{"o":376.6783649344,"h":378.2825579675,"l":375.2001645464,"c":377.9560712217,"v":397102.9006439767,"t":1715972400}
+{"o":377.9560712217,"h":378.6922049988,"l":376.2350947173,"c":377.4033796627,"v":354137.343946901,"t":1715976000}
+{"o":377.4033796627,"h":378.9509148564,"l":375.0825735972,"c":375.5849687574,"v":329843.3937518862,"t":1715979600}
+{"o":375.5849687574,"h":388.1855955898,"l":374.9489664685,"c":387.9732434991,"v":337139.6926515514,"t":1715983200}
+{"o":387.9732434991,"h":390.7417658986,"l":386.1387376772,"c":389.9434763791,"v":348820.3028261849,"t":1715986800}
+{"o":389.9434763791,"h":392.5016850792,"l":387.8744303883,"c":391.7188453367,"v":382690.5845696701,"t":1715990400}
+{"o":391.7188453367,"h":395.7913191897,"l":389.0317071494,"c":395.1866749051,"v":428999.6596409124,"t":1715994000}
+{"o":395.1866749051,"h":401.2046111802,"l":393.1070979182,"c":397.6598930922,"v":473330.8171019905,"t":1715997600}
+{"o":397.6598930922,"h":398.9962152342,"l":395.7519782234,"c":398.2318601356,"v":360760.3817366458,"t":1716001200}
+{"o":398.2318601356,"h":399.9177688659,"l":396.5555844556,"c":398.6168536623,"v":286647.9380715354,"t":1716004800}
+{"o":398.6168536623,"h":398.6168536623,"l":395.9955581885,"c":397.3100943755,"v":280215.9065541441,"t":1716008400}
+{"o":397.3100943755,"h":397.6737148092,"l":395.1459140702,"c":397.5558520162,"v":332051.4267960909,"t":1716012000}
+{"o":397.5558520162,"h":398.6753542358,"l":395.6997320404,"c":396.3736401166,"v":311151.9148316878,"t":1716015600}
+{"o":396.3736401166,"h":399.141682698,"l":395.7863491549,"c":398.7014434838,"v":328958.2665786349,"t":1716019200}
+{"o":398.7014434838,"h":403.7766045603,"l":397.3745373342,"c":402.57910135,"v":370164.8907828208,"t":1716022800}
+{"o":402.57910135,"h":404.5945832573,"l":401.0826051732,"c":403.0173352794,"v":359620.9004751033,"t":1716026400}
+{"o":403.0173352794,"h":404.9788304062,"l":385.9265991669,"c":386.4862147962,"v":362344.6847691194,"t":1716030000}
+{"o":386.4862147962,"h":386.9780254556,"l":383.6313753214,"c":384.2585059849,"v":451331.7874944499,"t":1716033600}
+{"o":384.2585059849,"h":387.6575176965,"l":383.3520808869,"c":384.4907522902,"v":636833.9696123247,"t":1716037200}
+{"o":384.4907522902,"h":385.5765246132,"l":380.6081514291,"c":381.7993842717,"v":637882.6139553634,"t":1716040800}
+{"o":381.7993842717,"h":383.3051556569,"l":379.9190848017,"c":382.1054653927,"v":551398.6313892417,"t":1716044400}
+{"o":382.1054653927,"h":384.2075864215,"l":377.2016706114,"c":377.8923499608,"v":543614.1451687826,"t":1716048000}
+{"o":377.8923499608,"h":380.6441510185,"l":377.4285291551,"c":379.7101574363,"v":455679.6755475033,"t":1716051600}
+{"o":379.7101574363,"h":381.6811793284,"l":378.9296105043,"c":380.1560453946,"v":392722.5876584686,"t":1716055200}
+{"o":380.1560453946,"h":382.075474772,"l":379.2403998752,"c":381.4923864134,"v":430085.9931550193,"t":1716058800}
+{"o":381.4923864134,"h":384.4051413739,"l":381.2577171711,"c":383.7059304113,"v":467411.336978622,"t":1716062400}
+{"o":383.7059304113,"h":385.1563230508,"l":381.0805715035,"c":382.1253188448,"v":454610.6662948114,"t":1716066000}
+{"o":382.1253188448,"h":383.4332177656,"l":379.572979962,"c":381.423253012,"v":393487.2582211256,"t":1716069600}
+{"o":381.423253012,"h":382.8830611452,"l":380.2841529535,"c":382.1106083427,"v":342484.2578643712,"t":1716073200}
+{"o":382.1106083427,"h":384.3446588245,"l":381.0127201658,"c":383.5433657727,"v":314844.9842818327,"t":1716076800}
+{"o":383.5433657727,"h":385.6496823691,"l":382.4856597456,"c":383.6577158205,"v":331335.9710669487,"t":1716080400}
+{"o":383.6577158205,"h":386.6130765318,"l":383.1624123552,"c":386.0185585879,"v":351596.3200724355,"t":1716084000}
+{"o":386.0185585879,"h":387.963898983,"l":384.3479801997,"c":386.1906339417,"v":337626.2414215882,"t":1716087600}
+{"o":386.1906339417,"h":386.9402691593,"l":383.670813922,"c":386.5663128695,"v":310867.275140838,"t":1716091200}
+{"o":386.5663128695,"h":388.5873604636,"l":385.1106143045,"c":385.3675072228,"v":304821.0608148266,"t":1716094800}
+{"o":385.3675072228,"h":386.2717609277,"l":382.1648102122,"c":383.5354241836,"v":297546.517471339,"t":1716098400}
+{"o":383.5354241836,"h":385.9254646676,"l":381.8477280427,"c":385.8301649663,"v":303283.8708605787,"t":1716102000}
+{"o":385.8301649663,"h":386.7425912484,"l":383.2740495635,"c":383.8273114164,"v":333840.567063057,"t":1716105600}
+{"o":383.8273114164,"h":385.2656158165,"l":380.8894290665,"c":383.2764769657,"v":333301.453366729,"t":1716109200}
+{"o":383.2764769657,"h":390.7717433448,"l":381.7263912813,"c":387.1954878465,"v":321963.4270028717,"t":1716112800}
+{"o":387.1954878465,"h":387.5866466265,"l":383.1261188558,"c":384.8911912731,"v":366654.0332603045,"t":1716116400}
+{"o":384.8911912731,"h":386.0255207981,"l":379.049040065,"c":379.4123608051,"v":358838.2466240202,"t":1716120000}
+{"o":379.4123608051,"h":380.205374488,"l":375.1339211513,"c":378.6498099447,"v":414475.0900468919,"t":1716123600}
+{"o":378.6498099447,"h":380.0578023703,"l":375.6540424214,"c":376.4158506411,"v":370711.9926090756,"t":1716127200}
+{"o":376.4158506411,"h":377.8819542948,"l":372.5884963659,"c":377.5597843803,"v":352910.0213492063,"t":1716130800}
+{"o":377.5597843803,"h":378.6595742794,"l":375.2097990875,"c":376.8199454692,"v":388403.9942943541,"t":1716134400}
+{"o":376.8199454692,"h":385.1061943703,"l":375.9772283658,"c":381.3596164923,"v":425737.7945797379,"t":1716138000}
+{"o":381.3596164923,"h":383.1101263459,"l":378.2949716806,"c":378.8400883236,"v":363511.7228326868,"t":1716141600}
+{"o":378.8400883236,"h":381.8723531563,"l":377.8204290337,"c":379.9217509827,"v":477588.8713608694,"t":1716145200}
+{"o":379.9217509827,"h":382.7094692267,"l":378.9010384846,"c":381.6885528566,"v":340493.3670195458,"t":1716148800}
+{"o":381.6885528566,"h":382.6018095045,"l":377.5144088427,"c":381.3918089373,"v":338315.9883281634,"t":1716152400}
+{"o":381.3918089373,"h":384.9634369513,"l":379.99309476,"c":384.4181925449,"v":362459.1714425386,"t":1716156000}
+{"o":384.4181925449,"h":384.692914999,"l":379.0895042455,"c":381.0105286357,"v":330727.7982535551,"t":1716159600}
+{"o":381.0105286357,"h":382.8387287484,"l":378.6916822111,"c":381.8533830555,"v":370442.3354018507,"t":1716163200}
+{"o":381.8533830555,"h":383.1588595503,"l":375.6675748591,"c":382.3614672115,"v":485673.1269168193,"t":1716166800}
+{"o":382.3614672115,"h":388.2897795575,"l":381.2099714155,"c":387.4517301068,"v":397646.0072642225,"t":1716170400}
+{"o":387.4517301068,"h":389.0034947728,"l":385.5912843697,"c":386.0886327332,"v":390681.2340962873,"t":1716174000}
+{"o":386.0886327332,"h":393.6961001448,"l":385.1571337505,"c":393.6605351841,"v":465985.7790485854,"t":1716177600}
+{"o":393.6605351841,"h":400.2577853436,"l":392.893984691,"c":399.7793039341,"v":550483.5581719853,"t":1716181200}
+{"o":399.7793039341,"h":400.5533883118,"l":392.8195438297,"c":394.7821560807,"v":441428.3971121128,"t":1716184800}
+{"o":394.7821560807,"h":400.5678926695,"l":393.6528300549,"c":399.2618380494,"v":372025.2000993484,"t":1716188400}
+{"o":399.2618380494,"h":401.8754691507,"l":397.2309943696,"c":398.1475013783,"v":384162.1979079692,"t":1716192000}
+{"o":398.1475013783,"h":399.9040702293,"l":396.0615716958,"c":396.5328627944,"v":364662.6225830074,"t":1716195600}
+{"o":396.5328627944,"h":400.3228275594,"l":393.754353518,"c":398.5053004365,"v":444045.5084455661,"t":1716199200}
+{"o":398.5053004365,"h":401.4131649968,"l":397.957635701,"c":398.4533827239,"v":371237.8530550055,"t":1716202800}
+{"o":398.4533827239,"h":400.0340673096,"l":361.9376174973,"c":363.1312862645,"v":366114.5068988225,"t":1716206400}
+{"o":363.1312862645,"h":364.5671052244,"l":360.7987450788,"c":363.3081372028,"v":411853.6617762642,"t":1716210000}
+{"o":363.3081372028,"h":363.4371889644,"l":341.385464381,"c":343.3048477805,"v":467919.2697298383,"t":1716213600}
+{"o":343.3048477805,"h":349.4968464768,"l":341.818610867,"c":348.6716823804,"v":478281.0656144017,"t":1716217200}
+{"o":348.6716823804,"h":352.6286780399,"l":346.9327532336,"c":350.5499632644,"v":631364.4944899428,"t":1716220800}
+{"o":350.5499632644,"h":353.8542639296,"l":349.2395992175,"c":353.6291795443,"v":510486.2889716423,"t":1716224400}
+{"o":353.6291795443,"h":353.9323841912,"l":349.5511212909,"c":350.9480916757,"v":476482.5372593001,"t":1716228000}
+{"o":350.9480916757,"h":366.706915237,"l":349.617449215,"c":364.8635213825,"v":803169.4235273977,"t":1716231600}
+{"o":364.8635213825,"h":365.5244764686,"l":356.8465506697,"c":357.369819367,"v":795137.0844678812,"t":1716235200}
+{"o":357.369819367,"h":361.1927645485,"l":355.0547677022,"c":360.1033977717,"v":585377.922881489,"t":1716238800}
+{"o":360.1033977717,"h":363.7286904027,"l":359.1387880316,"c":361.6680170476,"v":572689.2336966287,"t":1716242400}
+{"o":361.6680170476,"h":365.7114240656,"l":359.141784807,"c":363.7613475455,"v":538306.3971224043,"t":1716246000}
+{"o":363.7613475455,"h":368.5009840948,"l":361.030339771,"c":362.3885364612,"v":619318.3846028384,"t":1716249600}
+{"o":362.3885364612,"h":362.3885364612,"l":357.42109984,"c":360.0299340182,"v":492848.3258478489,"t":1716253200}
+{"o":360.0299340182,"h":360.6858053891,"l":356.1373248261,"c":356.93439099,"v":373426.128316957,"t":1716256800}
+{"o":356.93439099,"h":360.1182857746,"l":356.4414501597,"c":358.6957746402,"v":303691.5396685825,"t":1716260400}
+{"o":358.6957746402,"h":397.6223074826,"l":354.6963177449,"c":391.9103769544,"v":327380.6631759278,"t":1716264000}
+{"o":391.9103769544,"h":393.397477048,"l":389.5575026225,"c":391.2663224534,"v":328009.4550721354,"t":1716267600}
+{"o":391.2663224534,"h":394.5219580814,"l":389.9568206489,"c":390.9962470614,"v":366452.1037285514,"t":1716271200}
+{"o":390.9962470614,"h":417.8068502372,"l":387.0695929387,"c":414.6687407092,"v":299968.5384014281,"t":1716274800}
+{"o":414.6687407092,"h":416.679883595,"l":413.4308644995,"c":415.3722717479,"v":245453.0868431068,"t":1716278400}
+{"o":415.3722717479,"h":419.6493186958,"l":414.1725116316,"c":418.6943803338,"v":338342.3250617319,"t":1716282000}
+{"o":418.6943803338,"h":421.9596691355,"l":417.0847812199,"c":417.7317403491,"v":320000.7599689976,"t":1716285600}
+{"o":417.7317403491,"h":419.2310086401,"l":412.4636822164,"c":412.7363332905,"v":362599.4635372854,"t":1716289200}
+{"o":412.7363332905,"h":413.9376384595,"l":409.4216225199,"c":412.1990627042,"v":476180.0989164974,"t":1716292800}
+{"o":412.1990627042,"h":414.8902212241,"l":407.9522951286,"c":409.2033066702,"v":521956.0037520187,"t":1716296400}
+{"o":409.2033066702,"h":411.6579452099,"l":404.9430651778,"c":405.4588118305,"v":494053.2142524726,"t":1716300000}
+{"o":405.4588118305,"h":408.3250571922,"l":402.4086514426,"c":404.0802104083,"v":535829.4847534754,"t":1716303600}
+{"o":404.0802104083,"h":409.0613616127,"l":402.9862417391,"c":403.383819909,"v":512973.3161875521,"t":1716307200}
+{"o":403.383819909,"h":407.4210976218,"l":402.6539162144,"c":405.9153718931,"v":452964.7364310195,"t":1716310800}
+{"o":405.9153718931,"h":407.1769952313,"l":403.2099966763,"c":405.9821851586,"v":393239.2556953015,"t":1716314400}
+{"o":405.9821851586,"h":406.4517879076,"l":398.7897128435,"c":400.6361952534,"v":396369.1178079504,"t":1716318000}
+{"o":400.6361952534,"h":422.2471295302,"l":400.530703379,"c":421.7310152031,"v":386595.1744726477,"t":1716321600}
+{"o":421.7310152031,"h":422.86516277,"l":417.757005209,"c":422.2967011562,"v":369058.6566412507,"t":1716325200}
+{"o":422.2967011562,"h":423.2958584063,"l":420.7389978103,"c":422.8984533232,"v":405660.1286502724,"t":1716328800}
+{"o":422.8984533232,"h":423.232637213,"l":421.6429890891,"c":422.116881553,"v":344384.9076318898,"t":1716332400}
+{"o":422.116881553,"h":425.083305221,"l":420.9017650828,"c":421.1466275711,"v":351243.715431985,"t":1716336000}
+{"o":421.1466275711,"h":423.8281366658,"l":420.6095647163,"c":422.9262048922,"v":338099.6482878208,"t":1716339600}
+{"o":422.9262048922,"h":422.9617714116,"l":420.0224521248,"c":421.173104162,"v":342922.6561547937,"t":1716343200}
+{"o":421.173104162,"h":422.2199298395,"l":417.9380713237,"c":421.4245640395,"v":325083.2281622605,"t":1716346800}
+{"o":421.4245640395,"h":422.3765608151,"l":414.6901673028,"c":419.8452394391,"v":355325.0639770628,"t":1716350400}
+{"o":419.8452394391,"h":430.0940424753,"l":417.8220683224,"c":429.6405944013,"v":427388.725782146,"t":1716354000}
+{"o":429.6405944013,"h":433.0222119394,"l":429.2447482347,"c":429.9662311052,"v":388970.2212380069,"t":1716357600}
+{"o":429.9662311052,"h":431.1748809164,"l":425.2671272262,"c":426.3674039955,"v":301035.4190294881,"t":1716361200}
+{"o":426.3674039955,"h":427.9178917745,"l":423.0207456506,"c":427.681661378,"v":347903.3789735784,"t":1716364800}
+{"o":427.681661378,"h":428.5041164793,"l":424.3616185109,"c":428.0395123639,"v":297554.2197361643,"t":1716368400}
+{"o":428.0395123639,"h":429.1759109895,"l":420.0245797303,"c":422.4104852325,"v":336097.0720986923,"t":1716372000}
+{"o":422.4104852325,"h":422.9218002198,"l":415.7424465248,"c":415.7424465248,"v":356560.1520797267,"t":1716375600}
+{"o":415.7424465248,"h":419.4552662534,"l":411.1077431825,"c":412.8708275562,"v":529777.0189227889,"t":1716379200}
+{"o":412.8708275562,"h":419.3767179716,"l":412.8708275562,"c":419.3767179716,"v":484280.9675976069,"t":1716382800}
+{"o":419.3767179716,"h":425.8678889781,"l":416.8724106414,"c":424.1260665948,"v":656292.65919248,"t":1716386400}
+{"o":424.1260665948,"h":426.143195608,"l":415.9389489743,"c":419.5064977925,"v":700095.6157977789,"t":1716390000}
+{"o":419.5064977925,"h":424.3069676965,"l":416.7295231209,"c":418.8326024935,"v":681042.1990263803,"t":1716393600}
+{"o":418.8326024935,"h":421.7869323262,"l":415.4735452334,"c":416.2039192498,"v":600077.7599164568,"t":1716397200}
+{"o":416.2039192498,"h":417.1594571176,"l":410.6443538668,"c":414.3322164884,"v":526584.6669711387,"t":1716400800}
+{"o":414.3322164884,"h":414.7228490066,"l":411.3596186812,"c":412.2840251663,"v":468587.0939943814,"t":1716404400}
+{"o":412.2840251663,"h":415.6839125649,"l":409.9791446852,"c":410.5956044279,"v":473909.059966632,"t":1716408000}
+{"o":410.5956044279,"h":417.8730927426,"l":408.6025408178,"c":416.7662191521,"v":479359.1128172513,"t":1716411600}
+{"o":416.7662191521,"h":433.3186375268,"l":410.4263803429,"c":426.4225538018,"v":414863.9032044084,"t":1716415200}
+{"o":426.4225538018,"h":426.4225538018,"l":422.1669985685,"c":424.854480847,"v":358781.1638799353,"t":1716418800}
+{"o":424.854480847,"h":428.3984187805,"l":424.6614472977,"c":425.4592815116,"v":350604.672984353,"t":1716422400}
+{"o":425.4592815116,"h":427.8471464993,"l":421.6532819678,"c":426.3607673165,"v":386982.4970174234,"t":1716426000}
+{"o":426.3607673165,"h":429.0918610793,"l":425.5875203635,"c":429.0918610793,"v":340656.4782539421,"t":1716429600}
+{"o":429.0918610793,"h":430.3487887169,"l":427.1245274002,"c":428.8843597826,"v":392761.0961551233,"t":1716433200}
+{"o":428.8843597826,"h":429.2960808864,"l":425.0179613285,"c":426.1601554066,"v":323755.6262204893,"t":1716436800}
+{"o":426.1601554066,"h":426.9779969258,"l":425.2729455909,"c":426.0429394938,"v":307601.9398809675,"t":1716440400}
+{"o":426.0429394938,"h":427.210370368,"l":423.1561865247,"c":426.8743683687,"v":303713.5595483453,"t":1716444000}
+{"o":426.8743683687,"h":427.3074013287,"l":424.1046749415,"c":425.6135000614,"v":317063.5648286647,"t":1716447600}
+{"o":425.6135000614,"h":426.8072284508,"l":424.4294938853,"c":426.7291615678,"v":296908.2504812145,"t":1716451200}
+{"o":426.7291615678,"h":427.1753942058,"l":422.7961173465,"c":423.517729103,"v":324259.8891505212,"t":1716454800}
+{"o":423.517729103,"h":424.3897574385,"l":416.5093046939,"c":417.3166065241,"v":396228.6987832622,"t":1716458400}
+{"o":417.3166065241,"h":422.2700817665,"l":416.9004373896,"c":421.9289613403,"v":419208.8825975849,"t":1716462000}
+{"o":421.9289613403,"h":425.3649614581,"l":412.1355302062,"c":414.8870959327,"v":595915.9867038344,"t":1716465600}
+{"o":414.8870959327,"h":416.9680482454,"l":405.8781075698,"c":411.0399419385,"v":688074.4522152361,"t":1716469200}
+{"o":411.0399419385,"h":414.1063263565,"l":408.6996761352,"c":408.9636032206,"v":486192.7078881633,"t":1716472800}
+{"o":408.9636032206,"h":415.9766794542,"l":408.6988936042,"c":414.4127510517,"v":450197.2602326812,"t":1716476400}
+{"o":414.4127510517,"h":416.2312293275,"l":413.058310213,"c":416.0929212129,"v":393992.8075519465,"t":1716480000}
+{"o":416.0929212129,"h":420.6841228949,"l":413.1898535252,"c":413.1898535252,"v":413487.9188794078,"t":1716483600}
+{"o":413.1898535252,"h":414.4321775158,"l":408.9573199391,"c":412.4303718777,"v":557431.0014899084,"t":1716487200}
+{"o":412.4303718777,"h":413.7979771468,"l":409.3426100278,"c":409.8638095119,"v":411475.9831185204,"t":1716490800}
+{"o":409.8638095119,"h":439.4189418642,"l":399.007408141,"c":438.5270195439,"v":782140.7074976986,"t":1716494400}
+{"o":438.5270195439,"h":463.3999921553,"l":437.1406422905,"c":455.4989530982,"v":1118124.2736751228,"t":1716498000}
+{"o":455.4989530982,"h":457.0416737309,"l":447.8563171709,"c":448.72718622,"v":478361.5354804356,"t":1716501600}
+{"o":448.72718622,"h":450.4253420986,"l":445.5107918837,"c":448.8347980492,"v":404846.300976364,"t":1716505200}
+{"o":448.8347980492,"h":448.8347980492,"l":443.6439329961,"c":444.1613589131,"v":388196.3290979881,"t":1716508800}
+{"o":444.1613589131,"h":444.1613589131,"l":440.517088922,"c":440.6277023953,"v":298368.9633445304,"t":1716512400}
+{"o":440.6277023953,"h":443.0247964069,"l":377.5853461257,"c":380.3562149068,"v":345367.5066163332,"t":1716516000}
+{"o":380.3562149068,"h":381.1350554772,"l":377.4141480425,"c":378.4578078711,"v":375569.0268410437,"t":1716519600}
+{"o":378.4578078711,"h":378.4578078711,"l":371.7724007179,"c":372.0579196393,"v":301050.0924212675,"t":1716523200}
+{"o":372.0579196393,"h":372.065116266,"l":365.7012978024,"c":368.2500567442,"v":405096.7630535034,"t":1716526800}
+{"o":368.2500567442,"h":369.9096542011,"l":364.4002243256,"c":366.1490828525,"v":458335.8839233631,"t":1716530400}
+{"o":366.1490828525,"h":367.8351855131,"l":363.4849542743,"c":365.4673759854,"v":382622.5136673945,"t":1716534000}
+{"o":365.4673759854,"h":365.9397405198,"l":357.6980357568,"c":363.8097549577,"v":440885.3547653617,"t":1716537600}
+{"o":363.8097549577,"h":365.2746466588,"l":361.6923585581,"c":364.9048084243,"v":352661.9006076584,"t":1716541200}
+{"o":364.9048084243,"h":365.3882053618,"l":362.7251787536,"c":363.8494973907,"v":332336.1516392031,"t":1716544800}
+{"o":363.8494973907,"h":366.3849060744,"l":363.3004155378,"c":365.7396564202,"v":325116.3713873636,"t":1716548400}
+{"o":365.7396564202,"h":368.9007064927,"l":365.3178215447,"c":366.7915504037,"v":350758.085651524,"t":1716552000}
+{"o":366.7915504037,"h":368.1400254622,"l":363.6268564378,"c":364.1231336974,"v":510826.8409185617,"t":1716555600}
+{"o":364.1231336974,"h":370.4735395801,"l":363.2764023957,"c":368.3993098573,"v":545041.9043266146,"t":1716559200}
+{"o":368.3993098573,"h":371.9243592617,"l":366.7901415987,"c":368.0354065702,"v":630276.8197984954,"t":1716562800}
+{"o":368.0354065702,"h":368.180940771,"l":362.5169618381,"c":364.6588565195,"v":434906.5884190891,"t":1716566400}
+{"o":364.6588565195,"h":370.9360691949,"l":363.6875011459,"c":370.9360691949,"v":424539.6670905934,"t":1716570000}
+{"o":370.9360691949,"h":374.749020075,"l":370.1269022933,"c":371.1784903807,"v":436229.8087433896,"t":1716573600}
+{"o":371.1784903807,"h":371.9154752263,"l":368.9892495334,"c":370.3550062238,"v":391158.9398545232,"t":1716577200}
+{"o":370.3550062238,"h":371.3402726672,"l":368.7391076051,"c":369.7140123349,"v":370729.8575406834,"t":1716580800}
+{"o":369.7140123349,"h":370.8395511974,"l":367.2424587397,"c":368.6063226557,"v":360078.8295496327,"t":1716584400}
+{"o":368.6063226557,"h":369.390192164,"l":366.8636535256,"c":368.1864595034,"v":300549.6253772685,"t":1716588000}
+{"o":368.1864595034,"h":369.9636872267,"l":367.7632874018,"c":369.0673350963,"v":319308.0346702327,"t":1716591600}
+{"o":369.0673350963,"h":369.0673350963,"l":365.5046220459,"c":365.8761527388,"v":359278.7146812548,"t":1716595200}
+{"o":365.8761527388,"h":370.4155677184,"l":352.322298881,"c":356.2541449003,"v":439540.033131408,"t":1716598800}
+{"o":356.2541449003,"h":360.294444634,"l":356.1128085796,"c":359.0446477826,"v":385784.276628872,"t":1716602400}
+{"o":359.0446477826,"h":359.9144240471,"l":356.9465595848,"c":359.8997913813,"v":358255.97151039,"t":1716606000}
+{"o":359.8997913813,"h":360.9184754762,"l":358.7218505915,"c":360.6096130574,"v":358521.9094599205,"t":1716609600}
+{"o":360.6096130574,"h":360.6401553626,"l":358.3027355117,"c":359.7192586349,"v":330555.5123244604,"t":1716613200}
+{"o":359.7192586349,"h":359.762255229,"l":357.3448839458,"c":357.4803845314,"v":303743.2861394083,"t":1716616800}
+{"o":357.4803845314,"h":359.7034509732,"l":356.946833724,"c":358.9594680275,"v":340453.4871467232,"t":1716620400}
+{"o":358.9594680275,"h":360.6952216648,"l":357.4276089483,"c":358.225561089,"v":349307.9705240307,"t":1716624000}
+{"o":358.225561089,"h":360.530012238,"l":357.3600794679,"c":359.7820475567,"v":362709.9453949195,"t":1716627600}
+{"o":359.7820475567,"h":361.5258614255,"l":358.5655398893,"c":360.8521788706,"v":307781.4518041518,"t":1716631200}
+{"o":360.8521788706,"h":361.825109717,"l":357.9047329421,"c":357.9559201562,"v":289300.1337118573,"t":1716634800}
+{"o":357.9559201562,"h":358.663477922,"l":355.9149902692,"c":356.5768147706,"v":309703.1451540214,"t":1716638400}
+{"o":356.5768147706,"h":357.5520960068,"l":353.8611373873,"c":354.6021224753,"v":412776.1119037274,"t":1716642000}
+{"o":354.6021224753,"h":357.9528445197,"l":354.5850800495,"c":357.1448280924,"v":314967.4942058125,"t":1716645600}
+{"o":357.1448280924,"h":358.4007419757,"l":355.8294737364,"c":356.4357054062,"v":358115.0200300355,"t":1716649200}
+{"o":356.4357054062,"h":356.7729600284,"l":354.447760855,"c":354.6162088104,"v":329606.6002426443,"t":1716652800}
+{"o":354.6162088104,"h":356.1831507494,"l":353.7590729332,"c":353.8666997572,"v":333482.1969321315,"t":1716656400}
+{"o":353.8666997572,"h":355.4806567191,"l":353.3010777269,"c":355.4806567191,"v":337596.6427271495,"t":1716660000}
+{"o":355.4806567191,"h":399.9518683682,"l":354.1533150648,"c":398.6218245483,"v":402796.7717860515,"t":1716663600}
+{"o":398.6218245483,"h":399.457287817,"l":397.0259168293,"c":398.1468288843,"v":334563.861305237,"t":1716667200}
+{"o":398.1468288843,"h":399.3987080528,"l":398.0475347216,"c":399.1360853278,"v":295928.6308404664,"t":1716670800}
+{"o":399.1360853278,"h":400.4153784351,"l":398.2933373602,"c":400.0847568772,"v":289689.1533415564,"t":1716674400}
+{"o":400.0847568772,"h":401.9595378969,"l":400.0583883253,"c":401.272453618,"v":420423.1518473694,"t":1716678000}
+{"o":401.272453618,"h":401.272453618,"l":399.3999913546,"c":399.3999913546,"v":451240.7016293777,"t":1716681600}
+{"o":399.3999913546,"h":400.8572504355,"l":397.096681148,"c":397.4555072694,"v":464922.8187338266,"t":1716685200}
+{"o":397.4555072694,"h":397.9779232256,"l":393.3501161138,"c":395.2199867935,"v":479387.0922518968,"t":1716688800}
+{"o":395.2199867935,"h":396.7413754975,"l":392.8471869232,"c":396.3081008206,"v":387579.5451102858,"t":1716692400}
+{"o":396.3081008206,"h":396.3081008206,"l":393.3978678782,"c":394.8296167771,"v":316338.0669430862,"t":1716696000}
+{"o":394.8296167771,"h":397.3323390563,"l":393.2192498921,"c":397.3323390563,"v":300620.7290750647,"t":1716699600}
+{"o":397.3323390563,"h":397.9894318823,"l":395.3940613777,"c":395.8125323041,"v":265192.1390714669,"t":1716703200}
+{"o":395.8125323041,"h":397.4724061585,"l":392.4062358875,"c":394.1620446779,"v":337464.8577485479,"t":1716706800}
+{"o":394.1620446779,"h":395.4213622739,"l":390.698147075,"c":391.5861394821,"v":380417.9205843866,"t":1716710400}
+{"o":391.5861394821,"h":392.3648878549,"l":386.6473305917,"c":388.4165478431,"v":384941.4349545882,"t":1716714000}
+{"o":388.4165478431,"h":391.5057621273,"l":388.4134184797,"c":391.5057621273,"v":310313.4195246393,"t":1716717600}
+{"o":391.5057621273,"h":392.1992977232,"l":389.3749278168,"c":390.7483597641,"v":322647.3001166646,"t":1716721200}
+{"o":390.7483597641,"h":391.0363421688,"l":388.4312566686,"c":389.8817955351,"v":345235.3571972029,"t":1716724800}
+{"o":389.8817955351,"h":392.7688893131,"l":389.1591001208,"c":392.7688893131,"v":303517.041142194,"t":1716728400}
+{"o":392.7688893131,"h":394.1231096574,"l":390.4422825059,"c":393.9521005294,"v":474481.2932680181,"t":1716732000}
+{"o":393.9521005294,"h":395.1273104206,"l":387.1589383058,"c":388.2950369727,"v":474285.3195642623,"t":1716735600}
+{"o":388.2950369727,"h":389.6340006417,"l":386.6985950238,"c":388.5984419916,"v":428340.066516288,"t":1716739200}
+{"o":388.5984419916,"h":388.9128598652,"l":385.5281953186,"c":386.2071038138,"v":390100.1381489409,"t":1716742800}
+{"o":386.2071038138,"h":386.923006591,"l":383.9580741356,"c":385.6332742016,"v":479113.8661335017,"t":1716746400}
+{"o":385.6332742016,"h":387.8439928361,"l":385.0592440963,"c":387.6748181633,"v":444940.052724136,"t":1716750000}
+{"o":387.6748181633,"h":387.9840804226,"l":385.8714598646,"c":386.3793915942,"v":483375.5763864859,"t":1716753600}
+{"o":386.3793915942,"h":389.1864506656,"l":383.9726396547,"c":389.1864506656,"v":646349.8273933697,"t":1716757200}
+{"o":389.1864506656,"h":391.3024255861,"l":388.5613318257,"c":390.0573827794,"v":804977.0958574087,"t":1716760800}
+{"o":390.0573827794,"h":390.4884233937,"l":387.7813255342,"c":389.2473300933,"v":535486.3248076272,"t":1716764400}
+{"o":389.2473300933,"h":395.9045645367,"l":389.1703592099,"c":394.3955869349,"v":462658.4998381141,"t":1716768000}
+{"o":394.3955869349,"h":397.0422309648,"l":393.0391105826,"c":394.9292348085,"v":422429.2792348369,"t":1716771600}
+{"o":394.9292348085,"h":395.5464257715,"l":390.8834850812,"c":391.4341674113,"v":482255.1956029687,"t":1716775200}
+{"o":391.4341674113,"h":396.0774873209,"l":391.0526590031,"c":394.0177047141,"v":389775.8399532757,"t":1716778800}
+{"o":394.0177047141,"h":396.5241058953,"l":393.9812453834,"c":394.9010025065,"v":468116.8527806049,"t":1716782400}
+{"o":394.9010025065,"h":396.0758950591,"l":390.6223959899,"c":392.4867655019,"v":408504.7333576517,"t":1716786000}
+{"o":392.4867655019,"h":394.5170041629,"l":392.1813094976,"c":392.18305446,"v":379185.4957553837,"t":1716789600}
+{"o":392.18305446,"h":394.5998982112,"l":390.9772695884,"c":394.5128057844,"v":363069.2008403222,"t":1716793200}
+{"o":394.5128057844,"h":397.2205415538,"l":393.5642426399,"c":394.2955867151,"v":400262.1756530204,"t":1716796800}
+{"o":394.2955867151,"h":395.7175923424,"l":393.2619106843,"c":395.1880283278,"v":379538.3175423137,"t":1716800400}
+{"o":395.1880283278,"h":396.5470846858,"l":393.7985272232,"c":396.5143649296,"v":385735.2427008951,"t":1716804000}
+{"o":396.5143649296,"h":400.3123838467,"l":395.8743498279,"c":399.3833172183,"v":404305.5005227072,"t":1716807600}
+{"o":399.3833172183,"h":400.3943931041,"l":397.2752543988,"c":397.4249016556,"v":443174.4916148812,"t":1716811200}
+{"o":397.4249016556,"h":402.7897104068,"l":397.4249016556,"c":401.4726755858,"v":617009.9857116106,"t":1716814800}
+{"o":401.4726755858,"h":403.1390479914,"l":399.3466066023,"c":402.8454754393,"v":725979.31196291,"t":1716818400}
+{"o":402.8454754393,"h":408.3896393881,"l":402.3383285981,"c":407.6068888126,"v":642450.7138251553,"t":1716822000}
+{"o":407.6068888126,"h":409.9264022747,"l":406.2761126573,"c":408.271191477,"v":878847.0567323739,"t":1716825600}
+{"o":408.271191477,"h":410.3286771979,"l":407.7546354907,"c":407.8743629896,"v":764077.5854058147,"t":1716829200}
+{"o":407.8743629896,"h":409.0934558596,"l":405.3760241624,"c":405.3760241624,"v":552068.9050556952,"t":1716832800}
+{"o":405.3760241624,"h":406.9754463765,"l":397.8091673537,"c":401.5382042546,"v":625247.8931347585,"t":1716836400}
+{"o":401.5382042546,"h":406.6040454177,"l":401.201966079,"c":406.2813544245,"v":544407.4734440402,"t":1716840000}
+{"o":406.2813544245,"h":407.703728201,"l":405.0418017205,"c":406.2139508212,"v":405051.2124466087,"t":1716843600}
+{"o":406.2139508212,"h":425.0622040414,"l":405.3278852116,"c":422.5634931576,"v":514944.7745227813,"t":1716847200}
+{"o":422.5634931576,"h":422.8987360887,"l":417.4350555973,"c":419.9994131637,"v":443699.471327353,"t":1716850800}
+{"o":419.9994131637,"h":422.0344696648,"l":418.018189704,"c":419.2461507295,"v":543973.3092351152,"t":1716854400}
+{"o":419.2461507295,"h":424.7178242229,"l":414.6545215311,"c":415.2367030953,"v":581521.5503827685,"t":1716858000}
+{"o":415.2367030953,"h":418.303880176,"l":411.7323777091,"c":416.9742205148,"v":595654.1276157729,"t":1716861600}
+{"o":416.9742205148,"h":417.8850208296,"l":410.2374439817,"c":412.9375410328,"v":414485.1485403343,"t":1716865200}
+{"o":412.9375410328,"h":413.8105174259,"l":407.4736244321,"c":408.9042938518,"v":438146.3950587866,"t":1716868800}
+{"o":408.9042938518,"h":412.1537841783,"l":407.8189419319,"c":411.8684742079,"v":363159.0159614558,"t":1716872400}
+{"o":411.8684742079,"h":413.0749247598,"l":409.9078467896,"c":411.6815895015,"v":325264.7462858079,"t":1716876000}
+{"o":411.6815895015,"h":412.3344949399,"l":409.1794202162,"c":410.2034069323,"v":332157.0188325117,"t":1716879600}
+{"o":410.2034069323,"h":414.9206117956,"l":409.5501176248,"c":413.9106291559,"v":461849.7012363618,"t":1716883200}
+{"o":413.9106291559,"h":415.378079031,"l":412.4750520579,"c":414.4219276678,"v":417990.827382557,"t":1716886800}
+{"o":414.4219276678,"h":420.3471260764,"l":414.1574651767,"c":418.6797780589,"v":504771.3019811813,"t":1716890400}
+{"o":418.6797780589,"h":420.005529521,"l":416.1681118068,"c":419.4964238256,"v":486866.689814307,"t":1716894000}
+{"o":419.4964238256,"h":424.3416205824,"l":418.3308148885,"c":422.7794227618,"v":541761.4298237904,"t":1716897600}
+{"o":422.7794227618,"h":427.5864292205,"l":418.1824824854,"c":419.0139289449,"v":787314.5328258504,"t":1716901200}
+{"o":419.0139289449,"h":424.8366038149,"l":412.8086627152,"c":416.3823499695,"v":799108.8207008693,"t":1716904800}
+{"o":416.3823499695,"h":417.61107489,"l":410.896222591,"c":415.4471458097,"v":726830.8736425427,"t":1716908400}
+{"o":415.4471458097,"h":416.4378353623,"l":410.0824326665,"c":411.9813684129,"v":614441.9829120445,"t":1716912000}
+{"o":411.9813684129,"h":414.4690834609,"l":411.0823549831,"c":412.2397186423,"v":517202.9580254268,"t":1716915600}
+{"o":412.2397186423,"h":414.8741386935,"l":410.2918208882,"c":414.007606347,"v":570069.8187788189,"t":1716919200}
+{"o":414.007606347,"h":450.3252266349,"l":413.7139166172,"c":449.3618174618,"v":552263.9351882556,"t":1716922800}
+{"o":449.3618174618,"h":450.1865179355,"l":446.4762419633,"c":447.350927202,"v":480031.9473064487,"t":1716926400}
+{"o":447.350927202,"h":448.0140877333,"l":445.1062968049,"c":445.2930452792,"v":466444.8621646862,"t":1716930000}
+{"o":445.2930452792,"h":447.7684959886,"l":416.8645564855,"c":417.3601809671,"v":636626.9433093424,"t":1716933600}
+{"o":417.3601809671,"h":418.220355062,"l":415.6496272937,"c":416.559050024,"v":494367.679787388,"t":1716937200}
+{"o":416.559050024,"h":417.6307014133,"l":414.8364680492,"c":416.0513411941,"v":724745.8347194399,"t":1716940800}
+{"o":416.0513411941,"h":417.0870166482,"l":413.5022949292,"c":415.0244716068,"v":578953.1381059369,"t":1716944400}
+{"o":415.0244716068,"h":419.3096691944,"l":414.6467546436,"c":418.7238283757,"v":579668.906313007,"t":1716948000}
+{"o":418.7238283757,"h":425.9415275537,"l":418.7237268396,"c":425.3744709856,"v":686058.3080379176,"t":1716951600}
+{"o":425.3744709856,"h":427.0517964498,"l":423.9033185164,"c":424.8964754724,"v":570126.7865579466,"t":1716955200}
+{"o":424.8964754724,"h":424.9220938564,"l":422.8716785562,"c":424.5773029831,"v":478384.3623732379,"t":1716958800}
+{"o":424.5773029831,"h":429.1636281127,"l":424.1338182744,"c":427.3281013021,"v":477165.1210577654,"t":1716962400}
+{"o":427.3281013021,"h":427.7643924894,"l":421.7650387432,"c":421.7650387432,"v":540876.3881763527,"t":1716966000}
+{"o":421.7650387432,"h":422.2429337622,"l":415.236786231,"c":417.2874530856,"v":588716.0706654944,"t":1716969600}
+{"o":417.2874530856,"h":418.9828992996,"l":413.8140447858,"c":417.0253228418,"v":465124.5464971043,"t":1716973200}
+{"o":417.0253228418,"h":420.2516998525,"l":416.1842335452,"c":420.03367291,"v":403271.0832375563,"t":1716976800}
+{"o":420.03367291,"h":420.3196905062,"l":415.3554086106,"c":415.4816668593,"v":378567.7357695451,"t":1716980400}
+{"o":415.4816668593,"h":417.7853437506,"l":412.7771486982,"c":416.7961810056,"v":504363.8146249764,"t":1716984000}
+{"o":416.7961810056,"h":419.470209846,"l":414.4584435999,"c":416.610256219,"v":656077.7165502956,"t":1716987600}
+{"o":416.610256219,"h":418.7993357511,"l":410.6261474513,"c":418.1319841566,"v":683867.51810726,"t":1716991200}
+{"o":418.1319841566,"h":419.349230588,"l":415.5000892663,"c":416.321963025,"v":542816.3179197045,"t":1716994800}
+{"o":416.321963025,"h":424.0620688741,"l":413.8552408604,"c":423.377293495,"v":717032.637340873,"t":1716998400}
+{"o":423.377293495,"h":423.5643504588,"l":417.4817879622,"c":420.3602079065,"v":661280.8442138484,"t":1717002000}
+{"o":420.3602079065,"h":422.2554450894,"l":416.1316492935,"c":418.4876332291,"v":585897.136549382,"t":1717005600}
+{"o":418.4876332291,"h":423.2594009358,"l":417.9189562091,"c":418.1337072455,"v":474921.676583337,"t":1717009200}
+{"o":418.1337072455,"h":418.9580080946,"l":416.33439291,"c":417.245469886,"v":464708.9788414778,"t":1717012800}
+{"o":417.245469886,"h":419.2644618549,"l":414.4864180832,"c":418.1898865972,"v":579621.7069885532,"t":1717016400}
+{"o":418.1898865972,"h":419.415124478,"l":416.4165401028,"c":418.8667320002,"v":460477.3651413263,"t":1717020000}
+{"o":418.8667320002,"h":419.0477147413,"l":414.8556611264,"c":415.3811902863,"v":459946.7324209263,"t":1717023600}
+{"o":415.3811902863,"h":418.0279104714,"l":414.5434388951,"c":415.0853598043,"v":642228.2921264534,"t":1717027200}
+{"o":415.0853598043,"h":416.3648955706,"l":414.1875873398,"c":415.7292800231,"v":567268.8679397671,"t":1717030800}
+{"o":415.7292800231,"h":421.9397504769,"l":415.5330833034,"c":419.5585275241,"v":416028.1633942823,"t":1717034400}
+{"o":419.5585275241,"h":420.4145483077,"l":418.0637415788,"c":419.5428058108,"v":339013.6842303451,"t":1717038000}
+{"o":419.5428058108,"h":421.8289685281,"l":418.1818711783,"c":419.8349848092,"v":347220.1065239969,"t":1717041600}
+{"o":419.8349848092,"h":433.6779802965,"l":415.4550518998,"c":430.2312719121,"v":374382.6241597364,"t":1717045200}
+{"o":430.2312719121,"h":430.2344770614,"l":423.4716384189,"c":423.6676452005,"v":548315.2014698004,"t":1717048800}
+{"o":423.6676452005,"h":424.9554199476,"l":419.1314785313,"c":420.8634241698,"v":552030.1273639337,"t":1717052400}
+{"o":420.8634241698,"h":422.5296758984,"l":417.0312821503,"c":422.1663315924,"v":476385.3988829487,"t":1717056000}
+{"o":422.1663315924,"h":423.0390526096,"l":419.9841592858,"c":423.0168359861,"v":350535.6505337653,"t":1717059600}
+{"o":423.0168359861,"h":426.3465030638,"l":420.9897640158,"c":425.2555800555,"v":397870.8443032852,"t":1717063200}
+{"o":425.2555800555,"h":426.6778409662,"l":423.8212825103,"c":423.9317527796,"v":373766.4402412153,"t":1717066800}
+{"o":423.9317527796,"h":427.9910151485,"l":423.5933482272,"c":427.4429055751,"v":402419.8087822672,"t":1717070400}
+{"o":427.4429055751,"h":430.5280602769,"l":426.1794207253,"c":428.9930633405,"v":506581.4239534184,"t":1717074000}
+{"o":428.9930633405,"h":432.8743369883,"l":428.7424146942,"c":428.7424146942,"v":499571.655607031,"t":1717077600}
+{"o":428.7424146942,"h":431.088081947,"l":427.1149160325,"c":429.8076005289,"v":487096.1472631437,"t":1717081200}
+{"o":429.8076005289,"h":433.579972558,"l":429.1421550117,"c":433.2011043064,"v":539754.3171135589,"t":1717084800}
+{"o":433.2011043064,"h":440.2512784358,"l":432.166312288,"c":437.5277512492,"v":536636.1681515732,"t":1717088400}
+{"o":437.5277512492,"h":438.5037040776,"l":434.8954121298,"c":435.9166642381,"v":472059.3728005576,"t":1717092000}
+{"o":435.9166642381,"h":435.9784186666,"l":359.739680956,"c":360.8320582968,"v":463154.999444203,"t":1717095600}
+{"o":360.8320582968,"h":360.8320582968,"l":356.0847713312,"c":358.3961534522,"v":551543.5011942424,"t":1717099200}
+{"o":358.3961534522,"h":358.6742323089,"l":355.0721184516,"c":357.3477408701,"v":688725.6760591296,"t":1717102800}
+{"o":357.3477408701,"h":358.0823914078,"l":356.366975017,"c":358.0823914078,"v":513619.4215890687,"t":1717106400}
+{"o":358.0823914078,"h":359.0784706952,"l":357.3208382017,"c":357.480290674,"v":444941.3674398527,"t":1717110000}
+{"o":357.480290674,"h":357.7350337738,"l":354.6721457723,"c":356.6810151276,"v":433285.0906440957,"t":1717113600}
+{"o":356.6810151276,"h":358.7339437847,"l":355.9207637708,"c":355.9902253604,"v":354981.4369034944,"t":1717117200}
+{"o":355.9902253604,"h":358.7714195845,"l":355.9881547283,"c":357.7677589618,"v":333599.0021749467,"t":1717120800}
+{"o":357.7677589618,"h":358.7370912579,"l":357.3123274317,"c":358.3074031559,"v":299637.7372481023,"t":1717124400}
+{"o":358.3074031559,"h":359.1456495878,"l":310.1994121578,"c":340.4620885115,"v":319798.718380475,"t":1717128000}
+{"o":340.4620885115,"h":340.4660547493,"l":336.1775300347,"c":338.0945293764,"v":377761.0561334004,"t":1717131600}
+{"o":338.0945293764,"h":339.6740043684,"l":337.4359899804,"c":338.120284496,"v":283531.8795868108,"t":1717135200}
+{"o":338.120284496,"h":339.7047495782,"l":338.0151665286,"c":339.40299519,"v":258240.3128705029,"t":1717138800}
+{"o":339.40299519,"h":340.9272903952,"l":339.261577655,"c":340.345798969,"v":268927.4861207698,"t":1717142400}
+{"o":340.345798969,"h":340.6124536333,"l":338.4140304297,"c":339.9710192119,"v":443222.7171733516,"t":1717146000}
+{"o":339.9710192119,"h":341.5918684721,"l":339.5671459544,"c":341.339762818,"v":319674.3991582179,"t":1717149600}
+{"o":341.339762818,"h":344.1414174737,"l":341.0217717295,"c":343.6290821084,"v":320850.1142117006,"t":1717153200}
+{"o":343.6290821084,"h":348.1038110537,"l":343.1186851383,"c":345.3880386116,"v":517505.0524229971,"t":1717156800}
+{"o":345.3880386116,"h":380.3023353358,"l":340.830555317,"c":373.5432490427,"v":487930.1706213247,"t":1717160400}
+{"o":373.5432490427,"h":373.5432490427,"l":369.6330437646,"c":371.6023381546,"v":634313.0549206227,"t":1717164000}
+{"o":371.6023381546,"h":372.2051534408,"l":367.3959994007,"c":367.424009107,"v":483517.6975166055,"t":1717167600}
+{"o":367.424009107,"h":369.8511416267,"l":365.5953095098,"c":369.5571902854,"v":588336.1059926741,"t":1717171200}
+{"o":369.5571902854,"h":370.5553629606,"l":368.7776876058,"c":370.2893398717,"v":392348.394815911,"t":1717174800}
+{"o":370.2893398717,"h":370.7212012141,"l":368.552087688,"c":369.9330524481,"v":341433.6502177633,"t":1717178400}
+{"o":369.9330524481,"h":372.1391688499,"l":369.4003756222,"c":371.0010528258,"v":399747.0478593303,"t":1717182000}
+{"o":371.0010528258,"h":371.9365316168,"l":370.1186205143,"c":371.5034636793,"v":416800.7516183474,"t":1717185600}
+{"o":371.5034636793,"h":372.3418280834,"l":371.005639885,"c":371.1568042235,"v":402638.0078147276,"t":1717189200}
+{"o":371.1568042235,"h":371.7456960202,"l":370.4237478682,"c":370.6752906576,"v":317007.1512909143,"t":1717192800}
+{"o":370.6752906576,"h":370.7874075112,"l":368.1427642168,"c":369.2459032068,"v":388296.2799840823,"t":1717196400}
+{"o":369.2459032068,"h":372.5879922084,"l":369.2459032068,"c":372.0892863532,"v":379700.9160300826,"t":1717200000}
+{"o":372.0892863532,"h":372.6376792591,"l":370.8296323891,"c":371.9440410409,"v":341883.5457760004,"t":1717203600}
+{"o":371.9440410409,"h":373.7230190235,"l":371.7675157301,"c":373.7230190235,"v":316333.9339301481,"t":1717207200}
+{"o":373.7230190235,"h":374.1996263624,"l":372.4649008352,"c":372.7743494376,"v":299235.5768574549,"t":1717210800}
+{"o":372.7743494376,"h":373.445507265,"l":371.7956439956,"c":373.2146127935,"v":311489.5283976072,"t":1717214400}
+{"o":373.2146127935,"h":373.3103831568,"l":371.9474453437,"c":372.6679604464,"v":313092.5579566528,"t":1717218000}
+{"o":372.6679604464,"h":372.9126633778,"l":372.1171445302,"c":372.7404571674,"v":292523.5580578779,"t":1717221600}
+{"o":372.7404571674,"h":372.9417082345,"l":371.3263699406,"c":371.9718465607,"v":299595.681308733,"t":1717225200}
+{"o":371.9718465607,"h":373.4108980399,"l":371.8566486742,"c":372.9456911559,"v":300160.9789945339,"t":1717228800}
+{"o":372.9456911559,"h":373.2681608795,"l":372.2098465107,"c":372.3328439594,"v":273210.8442297212,"t":1717232400}
+{"o":372.3328439594,"h":372.9080176723,"l":371.6716716533,"c":371.6783701261,"v":244550.634710077,"t":1717236000}
+{"o":371.6783701261,"h":372.3453164687,"l":371.4074134962,"c":372.32723593,"v":268823.7911723626,"t":1717239600}
+{"o":372.32723593,"h":373.2223484266,"l":371.9587982273,"c":372.0661102769,"v":245933.9192164887,"t":1717243200}
+{"o":372.0661102769,"h":373.2160011374,"l":372.0082771169,"c":372.7897564535,"v":324093.2965878564,"t":1717246800}
+{"o":372.7897564535,"h":373.9279839317,"l":372.4414214635,"c":373.4921631984,"v":519405.0005172889,"t":1717250400}
+{"o":373.4921631984,"h":374.5607717808,"l":373.1115048422,"c":373.1115048422,"v":405388.5566629814,"t":1717254000}
+{"o":373.1115048422,"h":373.5532028586,"l":372.2393355393,"c":372.7918259814,"v":374247.0382224679,"t":1717257600}
+{"o":372.7918259814,"h":373.4718242064,"l":372.2064671412,"c":373.416861698,"v":391403.6952867469,"t":1717261200}
+{"o":373.416861698,"h":373.6160357456,"l":372.5768917802,"c":373.2185883252,"v":389064.405875512,"t":1717264800}
+{"o":373.2185883252,"h":391.9961400093,"l":372.710024481,"c":391.5869108772,"v":469799.3521991915,"t":1717268400}
+{"o":391.5869108772,"h":392.3753088988,"l":390.913626192,"c":391.3777111728,"v":426843.9863103579,"t":1717272000}
+{"o":391.3777111728,"h":391.4749263106,"l":390.1689899138,"c":390.5367450689,"v":441371.3228989667,"t":1717275600}
+{"o":390.5367450689,"h":406.9771520044,"l":389.7223240533,"c":405.7876944439,"v":401930.8881886487,"t":1717279200}
+{"o":405.7876944439,"h":406.2218103108,"l":403.1374257403,"c":404.3092723126,"v":416759.4533875772,"t":1717282800}
+{"o":404.3092723126,"h":406.1198088326,"l":403.813605031,"c":405.7948260372,"v":333194.0541607232,"t":1717286400}
+{"o":405.7948260372,"h":406.7102286184,"l":404.9082037771,"c":405.0298521411,"v":426618.5365620387,"t":1717290000}
+{"o":405.0298521411,"h":409.2518631666,"l":402.7110217275,"c":406.9151826014,"v":467145.9670046358,"t":1717293600}
+{"o":406.9151826014,"h":408.1023315544,"l":406.5800328816,"c":407.8333840419,"v":399208.4091696605,"t":1717297200}
+{"o":407.8333840419,"h":408.1009067669,"l":406.8031020778,"c":407.1353920281,"v":344714.2184453392,"t":1717300800}
+{"o":407.1353920281,"h":408.0199289518,"l":407.1353920281,"c":407.5243183077,"v":283611.6201311241,"t":1717304400}
+{"o":407.5243183077,"h":408.8299513541,"l":407.4651141731,"c":407.9878941499,"v":291298.6492993078,"t":1717308000}
+{"o":407.9878941499,"h":408.2258629541,"l":404.8030190173,"c":405.0133638372,"v":323597.5054657824,"t":1717311600}
+{"o":405.0133638372,"h":406.304702861,"l":404.7398998764,"c":405.5191968199,"v":249761.2970018518,"t":1717315200}
+{"o":405.5191968199,"h":405.9663669556,"l":402.931318283,"c":403.9723502465,"v":315851.52344294,"t":1717318800}
+{"o":403.9723502465,"h":404.2868060781,"l":402.341250009,"c":404.0130347842,"v":258167.129785316,"t":1717322400}
+{"o":404.0130347842,"h":407.9616389008,"l":402.9341548799,"c":407.6579065017,"v":307612.9173192701,"t":1717326000}
+{"o":407.6579065017,"h":408.1603145227,"l":404.8055773845,"c":405.0305384472,"v":307156.9753788867,"t":1717329600}
+{"o":405.0305384472,"h":407.2576709093,"l":404.0347998026,"c":406.5872099552,"v":300100.8353424394,"t":1717333200}
+{"o":406.5872099552,"h":411.4762353461,"l":404.4485017466,"c":410.6717989696,"v":434316.9496748771,"t":1717336800}
+{"o":410.6717989696,"h":410.7242569711,"l":408.7077322965,"c":409.5996510964,"v":505215.0257516516,"t":1717340400}
+{"o":409.5996510964,"h":409.9612221867,"l":406.6971038877,"c":407.8474638079,"v":452344.6610434594,"t":1717344000}
+{"o":407.8474638079,"h":407.8667432477,"l":402.3136759343,"c":402.3136759343,"v":470888.4794855536,"t":1717347600}
+{"o":402.3136759343,"h":405.0491705601,"l":399.9566264622,"c":404.3368985755,"v":541097.5184860176,"t":1717351200}
+{"o":404.3368985755,"h":405.0617494898,"l":402.1675594859,"c":404.6531670508,"v":425511.2331402377,"t":1717354800}
+{"o":404.6531670508,"h":404.8255952489,"l":400.8373274529,"c":404.6630274189,"v":427249.8397509778,"t":1717358400}
+{"o":404.6630274189,"h":405.1084157904,"l":403.2831308885,"c":403.2831308885,"v":599897.2490057164,"t":1717362000}
+{"o":403.2831308885,"h":405.5644255174,"l":402.9605160384,"c":404.9736676175,"v":410476.374473982,"t":1717365600}
+{"o":404.9736676175,"h":405.8842317884,"l":404.5480771448,"c":404.5480771448,"v":348847.4902370573,"t":1717369200}
+{"o":404.5480771448,"h":405.419878989,"l":400.9633111537,"c":402.8961704637,"v":767653.3715931363,"t":1717372800}
+{"o":402.8961704637,"h":408.8939380033,"l":402.7714261534,"c":408.1024518229,"v":690241.7082569071,"t":1717376400}
+{"o":408.1024518229,"h":409.619648323,"l":406.3835131242,"c":406.9108025145,"v":442529.0861215239,"t":1717380000}
+{"o":406.9108025145,"h":407.2155942112,"l":404.4698752538,"c":405.9724265482,"v":415105.627191045,"t":1717383600}
+{"o":405.9724265482,"h":407.0916225283,"l":403.6111731148,"c":406.1206336871,"v":456775.9731995396,"t":1717387200}
+{"o":406.1206336871,"h":409.6720001288,"l":406.1020334196,"c":408.3125962621,"v":437125.5161000013,"t":1717390800}
+{"o":408.3125962621,"h":411.0621953533,"l":407.5282560934,"c":410.3059838916,"v":429066.9935292059,"t":1717394400}
+{"o":410.3059838916,"h":411.1850792245,"l":408.341256141,"c":410.1065272165,"v":393245.1740097224,"t":1717398000}
+{"o":410.1065272165,"h":414.0349300029,"l":409.7582470027,"c":411.1665979746,"v":431340.5256820207,"t":1717401600}
+{"o":411.1665979746,"h":411.4223271164,"l":408.7408732421,"c":409.7101001135,"v":340037.3250447389,"t":1717405200}
+{"o":409.7101001135,"h":411.3837476634,"l":408.6295175536,"c":408.9733578777,"v":373070.1952257201,"t":1717408800}
+{"o":408.9733578777,"h":410.4215837589,"l":408.1761833802,"c":408.73864375,"v":371553.3883444267,"t":1717412400}
+{"o":408.73864375,"h":413.4852454724,"l":408.73864375,"c":413.3713257489,"v":436518.6259663201,"t":1717416000}
+{"o":413.3713257489,"h":414.9398996863,"l":412.1928272003,"c":412.4539111387,"v":571068.6343963665,"t":1717419600}
+{"o":412.4539111387,"h":413.4202639148,"l":404.4967094484,"c":405.3790561829,"v":690643.6352480756,"t":1717423200}
+{"o":405.3790561829,"h":409.8828971957,"l":405.1516192345,"c":408.7308465354,"v":637487.5190998313,"t":1717426800}
+{"o":408.7308465354,"h":409.0705348164,"l":405.8396998849,"c":407.3749217168,"v":492997.0549781322,"t":1717430400}
+{"o":407.3749217168,"h":411.4856520479,"l":406.1268868723,"c":409.9474218276,"v":514183.4278307747,"t":1717434000}
+{"o":409.9474218276,"h":412.1739897636,"l":409.2001492311,"c":412.1165692756,"v":447822.0723426009,"t":1717437600}
+{"o":412.1165692756,"h":414.1171808101,"l":411.2168865936,"c":414.1171808101,"v":517487.6531235682,"t":1717441200}
+{"o":288.3349037092,"h":341.9679549556,"l":282.727822608,"c":288.3349037092,"v":576831.4452435754,"t":1710244800}
+{"o":288.3349037092,"h":289.4097875027,"l":284.5202349668,"c":286.3769700718,"v":585215.9898516474,"t":1710248400}
+{"o":286.3769700718,"h":289.4988907856,"l":281.9371260335,"c":284.0350215043,"v":711903.8501160954,"t":1710252000}
+{"o":284.0350215043,"h":289.3423360235,"l":280.7454456473,"c":286.3183469613,"v":808291.7255525037,"t":1710255600}
+{"o":286.3183469613,"h":287.5414967334,"l":277.5410576599,"c":278.7115675674,"v":894796.4497715706,"t":1710259200}
+{"o":278.7115675674,"h":286.5748403261,"l":207.0481867623,"c":280.8184470663,"v":1311738.036547024,"t":1710262800}
+{"o":280.8184470663,"h":294.8893749797,"l":280.0579673454,"c":292.160081871,"v":587396.0187453832,"t":1710266400}
+{"o":292.160081871,"h":293.6019351382,"l":280.5138214995,"c":293.3186948036,"v":463689.6904060871,"t":1710270000}
+{"o":293.3186948036,"h":293.3756586207,"l":288.8811566689,"c":290.1587133658,"v":667559.618862602,"t":1710273600}
+{"o":290.1587133658,"h":299.3801634728,"l":287.597796225,"c":297.0861395243,"v":480155.9150995055,"t":1710277200}
+{"o":297.0861395243,"h":299.4812100538,"l":296.0943798315,"c":298.8272906351,"v":433795.7917132039,"t":1710280800}
+{"o":298.8272906351,"h":304.5941138424,"l":268.8952688299,"c":274.6922812898,"v":437282.6539389849,"t":1710284400}
+{"o":274.6922812898,"h":275.6945124553,"l":271.7564462151,"c":272.0073577585,"v":490010.8515577398,"t":1710288000}
+{"o":272.0073577585,"h":274.5610784163,"l":268.9916116984,"c":273.4183735315,"v":552198.3318538432,"t":1710291600}
+{"o":273.4183735315,"h":273.8418174048,"l":271.5589290848,"c":272.5491767585,"v":357506.2448080452,"t":1710295200}
+{"o":272.5491767585,"h":273.0543278811,"l":270.5284116648,"c":271.5485584232,"v":356321.7499047002,"t":1710298800}
+{"o":271.5485584232,"h":273.3663379594,"l":270.4940730498,"c":272.7620592696,"v":338411.2143263583,"t":1710302400}
+{"o":272.7620592696,"h":278.339285338,"l":271.6705143005,"c":275.8615934364,"v":575339.2269290753,"t":1710306000}
+{"o":275.8615934364,"h":278.12313007,"l":275.4225574079,"c":277.3378625181,"v":268233.2712793064,"t":1710309600}
+{"o":277.3378625181,"h":278.1417414085,"l":273.4503911522,"c":274.2912007913,"v":343992.9368358728,"t":1710313200}
+{"o":274.2912007913,"h":278.542976143,"l":273.7797807575,"c":277.1590095351,"v":370096.3206471722,"t":1710316800}
+{"o":277.1590095351,"h":278.4519367409,"l":275.6210540161,"c":276.6174653514,"v":295902.7739445415,"t":1710320400}
+{"o":276.6174653514,"h":277.8565574793,"l":274.9278924698,"c":277.7221982197,"v":324416.8039224151,"t":1710324000}
+{"o":277.7221982197,"h":281.3941655176,"l":276.5208716161,"c":279.7411740243,"v":346400.3957249392,"t":1710327600}
+{"o":279.7411740243,"h":285.3948335611,"l":276.7360059422,"c":278.0514070839,"v":444178.9061251834,"t":1710331200}
+{"o":278.0514070839,"h":279.7327231016,"l":272.9289933703,"c":275.156935575,"v":520815.1772395439,"t":1710334800}
+{"o":275.156935575,"h":282.4433290584,"l":274.6640869359,"c":282.1936809967,"v":567139.1723865643,"t":1710338400}
+{"o":282.1936809967,"h":303.9389702644,"l":280.3362191513,"c":299.6416599272,"v":795906.7907654608,"t":1710342000}
+{"o":299.6416599272,"h":301.6457902341,"l":292.9370046157,"c":301.3563346534,"v":745094.4603243,"t":1710345600}
+{"o":301.3563346534,"h":304.2439566586,"l":296.2980938825,"c":303.1314844727,"v":679688.7543085123,"t":1710349200}
+{"o":303.1314844727,"h":308.4314109223,"l":241.2130645051,"c":251.6221885574,"v":636650.7291766945,"t":1710352800}
+{"o":251.6221885574,"h":258.8695628307,"l":248.9836854485,"c":257.5578516838,"v":523182.3048665748,"t":1710356400}
+{"o":257.5578516838,"h":259.212682301,"l":249.0788296449,"c":255.4835638261,"v":515883.0131310647,"t":1710360000}
+{"o":255.4835638261,"h":269.5767331051,"l":201.0247068854,"c":208.6068618505,"v":687667.6542300456,"t":1710363600}
+{"o":208.6068618505,"h":236.9634246635,"l":201.4301266214,"c":233.6652797741,"v":690764.6221530021,"t":1710367200}
+{"o":233.6652797741,"h":236.6250354153,"l":232.7792017687,"c":234.2527025587,"v":511260.9756710138,"t":1710370800}
+{"o":234.2527025587,"h":246.413374541,"l":233.0286184559,"c":244.1084782778,"v":658453.1287319491,"t":1710374400}
+{"o":244.1084782778,"h":261.7054028903,"l":238.618147544,"c":257.9527057919,"v":653943.7588887117,"t":1710378000}
+{"o":257.9527057919,"h":260.9860900596,"l":238.7746701585,"c":256.9086810254,"v":629596.5419333003,"t":1710381600}
+{"o":256.9086810254,"h":271.9372034775,"l":255.3222753877,"c":270.5513598201,"v":605251.711557645,"t":1710385200}
+{"o":270.5513598201,"h":270.5513598201,"l":267.7207834898,"c":268.7507711005,"v":484141.3927305382,"t":1710388800}
+{"o":268.7507711005,"h":272.323142998,"l":266.7843614339,"c":269.177496788,"v":513217.9880899508,"t":1710392400}
+{"o":269.177496788,"h":275.0302569695,"l":268.4637528906,"c":272.9676022525,"v":527958.7071710653,"t":1710396000}
+{"o":272.9676022525,"h":274.3820776473,"l":269.1245465038,"c":271.8022747312,"v":509588.1959115748,"t":1710399600}
+{"o":271.8022747312,"h":273.4919864986,"l":254.3520069615,"c":256.1443851811,"v":518407.2566206808,"t":1710403200}
+{"o":256.1443851811,"h":264.7837266217,"l":255.6361075632,"c":260.7555800083,"v":677946.8436213429,"t":1710406800}
+{"o":260.7555800083,"h":290.0532347026,"l":250.0219886449,"c":287.9955878863,"v":740483.6547850412,"t":1710410400}
+{"o":287.9955878863,"h":339.116253029,"l":280.241883801,"c":338.2971793801,"v":670932.0269080495,"t":1710414000}
+{"o":338.2971793801,"h":339.699630552,"l":331.0907546464,"c":336.4218320619,"v":623651.3904310714,"t":1710417600}
+{"o":336.4218320619,"h":337.3716622536,"l":313.1782337668,"c":324.8565035551,"v":923608.6340091126,"t":1710421200}
+{"o":324.8565035551,"h":334.2632929687,"l":323.5464639156,"c":329.2897484379,"v":942148.8872367739,"t":1710424800}
+{"o":329.2897484379,"h":358.7773002924,"l":322.0689018487,"c":349.2179718723,"v":1115801.2472163432,"t":1710428400}
+{"o":349.2179718723,"h":360.0151617357,"l":341.9627392379,"c":353.5675315413,"v":1086616.4173447411,"t":1710432000}
+{"o":353.5675315413,"h":357.5036843688,"l":347.5464835774,"c":347.994676784,"v":796983.8786758976,"t":1710435600}
+{"o":347.994676784,"h":348.8029752727,"l":336.2769711335,"c":342.234026257,"v":836894.8168180292,"t":1710439200}
+{"o":342.234026257,"h":347.4658176243,"l":330.5828137116,"c":336.6096375288,"v":1159190.3490875922,"t":1710442800}
+{"o":336.6096375288,"h":350.8504710522,"l":336.1918038474,"c":349.0913430404,"v":731077.5022154675,"t":1710446400}
+{"o":349.0913430404,"h":352.7129363855,"l":347.3297569928,"c":350.528257919,"v":572212.2952224625,"t":1710450000}
+{"o":350.528257919,"h":360.5149313729,"l":350.5175131827,"c":358.1104609326,"v":722860.4354238115,"t":1710453600}
+{"o":358.1104609326,"h":369.89889759,"l":357.7857899389,"c":365.1582575156,"v":678287.3176929227,"t":1710457200}
+{"o":365.1582575156,"h":372.7917124527,"l":365.1582575156,"c":372.7917124527,"v":750346.2511375337,"t":1710460800}
+{"o":372.7917124527,"h":384.0797200022,"l":372.7917124527,"c":381.3194700456,"v":947727.0353153372,"t":1710464400}
+{"o":381.3194700456,"h":384.9123991859,"l":364.3899613194,"c":372.2053505827,"v":1235718.7734081619,"t":1710468000}
+{"o":372.2053505827,"h":377.6206876593,"l":321.0908527536,"c":331.1477486989,"v":1555558.949822363,"t":1710471600}
+{"o":331.1477486989,"h":337.687649626,"l":323.8672784611,"c":326.1072382929,"v":1234046.6366234801,"t":1710475200}
+{"o":326.1072382929,"h":336.3370859638,"l":325.0822514431,"c":327.8071386815,"v":1062481.2092934276,"t":1710478800}
+{"o":327.8071386815,"h":342.1943979488,"l":326.0631032103,"c":337.2888998098,"v":1063076.5206620323,"t":1710482400}
+{"o":337.2888998098,"h":338.128975924,"l":325.4955707443,"c":331.2180207261,"v":782077.3198151514,"t":1710486000}
+{"o":331.2180207261,"h":333.3087498758,"l":259.2505586652,"c":259.5018821651,"v":1282539.6801984503,"t":1710489600}
+{"o":259.5018821651,"h":270.0141435285,"l":233.7885068444,"c":245.8638090469,"v":1661394.2274254053,"t":1710493200}
+{"o":245.8638090469,"h":271.1187860077,"l":240.7794609326,"c":266.0458357141,"v":1023700.1454514032,"t":1710496800}
+{"o":266.0458357141,"h":267.2573175969,"l":259.9773251999,"c":265.8763963658,"v":1015091.9113312308,"t":1710500400}
+{"o":265.8763963658,"h":271.2704228033,"l":263.3036668165,"c":269.4612180815,"v":1076331.7205563788,"t":1710504000}
+{"o":269.4612180815,"h":288.5135041663,"l":268.7760418425,"c":285.1189118382,"v":1263109.4234717391,"t":1710507600}
+{"o":285.1189118382,"h":287.0229300512,"l":276.1979803273,"c":281.703885792,"v":1239439.4516119978,"t":1710511200}
+{"o":281.703885792,"h":285.6345337828,"l":275.9013626308,"c":280.9395152168,"v":1441675.4993229024,"t":1710514800}
+{"o":280.9395152168,"h":315.8423380906,"l":275.4514465811,"c":311.4050870652,"v":1434364.1502245907,"t":1710518400}
+{"o":311.4050870652,"h":314.2998430837,"l":307.9339751988,"c":311.4825424184,"v":966830.1726899781,"t":1710522000}
+{"o":311.4825424184,"h":323.1608388278,"l":309.8041362249,"c":320.9505568231,"v":1064248.1377553514,"t":1710525600}
+{"o":320.9505568231,"h":324.6535733949,"l":312.8284719059,"c":314.3627836026,"v":1089933.2709853114,"t":1710529200}
+{"o":314.3627836026,"h":337.4269462528,"l":301.1992014148,"c":325.2208950995,"v":1187167.1266332027,"t":1710532800}
+{"o":325.2208950995,"h":330.4982368055,"l":320.8397080343,"c":326.4125370894,"v":682832.7330347263,"t":1710536400}
+{"o":326.4125370894,"h":335.2203458163,"l":325.1592332005,"c":335.2203458163,"v":658036.3233385812,"t":1710540000}
+{"o":335.2203458163,"h":337.8634087002,"l":331.3296053042,"c":334.6707002861,"v":793198.3836350087,"t":1710543600}
+{"o":334.6707002861,"h":336.1480563641,"l":328.6295431546,"c":330.0067019678,"v":756328.9526505619,"t":1710547200}
+{"o":330.0067019678,"h":339.7670250455,"l":328.7449392334,"c":337.0209189148,"v":865407.3192427534,"t":1710550800}
+{"o":337.0209189148,"h":339.4177968739,"l":334.0440047623,"c":339.0821576539,"v":838872.4948848005,"t":1710554400}
+{"o":339.0821576539,"h":344.4226709636,"l":337.6085942787,"c":341.7502989307,"v":1120986.4416221743,"t":1710558000}
+{"o":341.7502989307,"h":346.1244291737,"l":339.204406858,"c":342.4412231194,"v":1041493.5013303141,"t":1710561600}
+{"o":342.4412231194,"h":351.3726847063,"l":268.1080685406,"c":280.7449005264,"v":1351933.7329305103,"t":1710565200}
+{"o":280.7449005264,"h":280.9328930935,"l":275.5654406484,"c":277.4649791544,"v":959295.5506303959,"t":1710568800}
+{"o":277.4649791544,"h":282.9317793992,"l":276.7341007718,"c":281.8296943409,"v":1026620.6261418845,"t":1710572400}
+{"o":281.8296943409,"h":283.6221997027,"l":279.5914522574,"c":280.1383085644,"v":712614.4777704858,"t":1710576000}
+{"o":280.1383085644,"h":284.4456822645,"l":279.6471937243,"c":283.6437284121,"v":1072791.4804636911,"t":1710579600}
+{"o":283.6437284121,"h":289.2873267304,"l":282.1891339315,"c":285.9764368021,"v":1254375.4837577387,"t":1710583200}
+{"o":285.9764368021,"h":288.1959532352,"l":277.291646852,"c":281.5927007149,"v":1516020.0318176763,"t":1710586800}
+{"o":281.5927007149,"h":299.9223684797,"l":274.5865183117,"c":294.1476782586,"v":1464470.777413466,"t":1710590400}
+{"o":294.1476782586,"h":298.3880273341,"l":288.694982194,"c":288.7973077215,"v":1204559.2236896909,"t":1710594000}
+{"o":288.7973077215,"h":292.390884822,"l":287.3439568261,"c":291.4656633543,"v":1286319.857225846,"t":1710597600}
+{"o":291.4656633543,"h":299.6555227298,"l":289.0722106958,"c":298.2594459641,"v":1188344.6121583204,"t":1710601200}
+{"o":298.2594459641,"h":298.9910719181,"l":292.3031236286,"c":294.729165263,"v":1290178.2944459256,"t":1710604800}
+{"o":294.729165263,"h":304.7710887025,"l":281.7692500346,"c":296.7010499173,"v":1527790.3718531013,"t":1710608400}
+{"o":296.7010499173,"h":307.7725520082,"l":280.231908375,"c":297.247849357,"v":1666440.4399746852,"t":1710612000}
+{"o":297.247849357,"h":302.4919636689,"l":290.3066224254,"c":292.4335468806,"v":1057492.0411915472,"t":1710615600}
+{"o":292.4335468806,"h":302.017862537,"l":287.9884907994,"c":297.2499209402,"v":906296.813194226,"t":1710619200}
+{"o":297.2499209402,"h":299.7684729204,"l":286.9785837419,"c":293.1026966482,"v":993699.0925024832,"t":1710622800}
+{"o":293.1026966482,"h":298.6422477802,"l":283.8330868807,"c":294.1166550967,"v":874612.3985286055,"t":1710626400}
+{"o":294.1166550967,"h":299.1813970823,"l":287.7838995136,"c":295.849511289,"v":1159998.7584841934,"t":1710630000}
+{"o":295.849511289,"h":307.8460570466,"l":295.2117140659,"c":296.2401775779,"v":991775.4983417386,"t":1710633600}
+{"o":296.2401775779,"h":303.7286975784,"l":296.1398984235,"c":303.591878405,"v":720744.0128839369,"t":1710637200}
+{"o":303.591878405,"h":305.7182612254,"l":299.120293502,"c":304.6462325344,"v":786132.5688652333,"t":1710640800}
+{"o":304.6462325344,"h":305.2816269946,"l":298.7375304509,"c":302.9791268429,"v":901127.640598295,"t":1710644400}
+{"o":302.9791268429,"h":303.6440297725,"l":296.8515610092,"c":298.832998505,"v":984940.7523112305,"t":1710648000}
+{"o":298.832998505,"h":305.6955467196,"l":297.1290706077,"c":305.2362488668,"v":1345594.5233993202,"t":1710651600}
+{"o":305.2362488668,"h":309.0013410317,"l":297.1994805149,"c":297.4601946717,"v":1801971.3644683107,"t":1710655200}
+{"o":297.4601946717,"h":299.5311984223,"l":290.1472867832,"c":295.5845125492,"v":1805657.1571022091,"t":1710658800}
+{"o":295.5845125492,"h":305.180512535,"l":292.0147240287,"c":303.0207263627,"v":1228661.1813016022,"t":1710662400}
+{"o":303.0207263627,"h":304.9742353492,"l":300.2670146866,"c":301.7806805734,"v":909777.918145014,"t":1710666000}
+{"o":301.7806805734,"h":315.3016013734,"l":301.7552751792,"c":313.7288805313,"v":962500.706418558,"t":1710669600}
+{"o":313.7288805313,"h":314.7393462551,"l":310.6051446095,"c":311.4732758321,"v":870649.0126360357,"t":1710673200}
+{"o":311.4732758321,"h":317.7081263768,"l":279.5308073459,"c":281.370160202,"v":1261674.9492819633,"t":1710676800}
+{"o":281.370160202,"h":286.5680742137,"l":280.473144565,"c":286.4079008114,"v":981556.9286590923,"t":1710680400}
+{"o":286.4079008114,"h":286.517352097,"l":282.4842262212,"c":285.5373418135,"v":898104.6493982773,"t":1710684000}
+{"o":285.5373418135,"h":291.1639634432,"l":282.7658817172,"c":290.5481910442,"v":839305.2712214023,"t":1710687600}
+{"o":290.5481910442,"h":291.504290959,"l":285.0744468362,"c":286.9403350241,"v":768975.6131966382,"t":1710691200}
+{"o":286.9403350241,"h":291.2027302207,"l":285.761235881,"c":290.9502522846,"v":692371.5649790858,"t":1710694800}
+{"o":290.9502522846,"h":294.4084354473,"l":288.4079347691,"c":289.8775489066,"v":812166.5985191189,"t":1710698400}
+{"o":289.8775489066,"h":292.2962378086,"l":254.3624031694,"c":255.9206102131,"v":601916.4549758784,"t":1710702000}
+{"o":255.9206102131,"h":258.7931841434,"l":254.8477918303,"c":257.2482783418,"v":668063.1550127338,"t":1710705600}
+{"o":257.2482783418,"h":259.2782523643,"l":256.319887075,"c":257.119183707,"v":609476.3294992066,"t":1710709200}
+{"o":257.119183707,"h":273.977886107,"l":256.3027392439,"c":269.3872668232,"v":816189.8079290998,"t":1710712800}
+{"o":269.3872668232,"h":273.0955771116,"l":264.5427603654,"c":269.3851417518,"v":1073172.8427689029,"t":1710716400}
+{"o":269.3851417518,"h":276.4586371861,"l":259.0009214059,"c":268.2165244872,"v":789788.1639312732,"t":1710720000}
+{"o":268.2165244872,"h":273.9445117134,"l":265.3552917814,"c":272.5566454936,"v":712322.3843982281,"t":1710723600}
+{"o":272.5566454936,"h":279.3964147701,"l":271.4109136008,"c":277.8343168847,"v":650388.5291081815,"t":1710727200}
+{"o":277.8343168847,"h":281.3403256734,"l":276.6245051344,"c":278.9542017586,"v":796900.0810189919,"t":1710730800}
+{"o":278.9542017586,"h":280.6225625579,"l":274.9142839986,"c":278.0366135867,"v":721043.1352079588,"t":1710734400}
+{"o":278.0366135867,"h":280.2685260924,"l":276.1741123427,"c":278.6422325569,"v":679368.6329557714,"t":1710738000}
+{"o":278.6422325569,"h":279.765977261,"l":275.3244864388,"c":275.6978027007,"v":553093.5556524626,"t":1710741600}
+{"o":275.6978027007,"h":279.1317136287,"l":270.6791170983,"c":278.0624712046,"v":1387473.1868946529,"t":1710745200}
+{"o":278.0624712046,"h":279.0362490606,"l":271.9018957121,"c":277.6873004995,"v":2462795.5334035805,"t":1710748800}
+{"o":277.6873004995,"h":284.9252747475,"l":273.9385137422,"c":283.603501283,"v":2974229.0219793753,"t":1710752400}
+{"o":283.603501283,"h":290.108223579,"l":282.8284041836,"c":285.9248548795,"v":3669253.7085433099,"t":1710756000}
+{"o":285.9248548795,"h":286.5321520559,"l":281.2197591356,"c":285.1654501392,"v":2479465.568923383,"t":1710759600}
+{"o":285.1654501392,"h":286.3281502384,"l":281.3546488051,"c":285.8885520378,"v":1764218.4759631867,"t":1710763200}
+{"o":285.8885520378,"h":289.2352595671,"l":265.9516060842,"c":270.0662182348,"v":1833384.7410095187,"t":1710766800}
+{"o":270.0662182348,"h":295.2145121826,"l":261.5957852742,"c":273.7136570139,"v":1573011.7073878238,"t":1710770400}
+{"o":273.7136570139,"h":278.0742576892,"l":257.1738358748,"c":277.7793142832,"v":1325990.7262531882,"t":1710774000}
+{"o":277.7793142832,"h":332.6638988033,"l":266.7761415685,"c":292.467563668,"v":1403785.0268847116,"t":1710777600}
+{"o":292.467563668,"h":347.5513361656,"l":286.5952616947,"c":339.58800183,"v":1418415.627074166,"t":1710781200}
+{"o":339.58800183,"h":343.9001097932,"l":337.8732987372,"c":342.1006410369,"v":852048.6275664879,"t":1710784800}
+{"o":342.1006410369,"h":345.7763285201,"l":338.9692238929,"c":340.5698034494,"v":711070.3127070972,"t":1710788400}
+{"o":340.5698034494,"h":347.3966511113,"l":340.5698034494,"c":344.038103983,"v":642338.8635003632,"t":1710792000}
+{"o":344.038103983,"h":351.8801430977,"l":342.8295177521,"c":346.5934602922,"v":786127.9845504642,"t":1710795600}
+{"o":346.5934602922,"h":348.5300149599,"l":338.0454304473,"c":340.1788724488,"v":1366820.6260094563,"t":1710799200}
+{"o":340.1788724488,"h":343.4275053021,"l":335.3199532472,"c":336.6464338118,"v":1126042.7845711182,"t":1710802800}
+{"o":336.6464338118,"h":342.4808536728,"l":331.2815072576,"c":333.0081651125,"v":1528959.5097281646,"t":1710806400}
+{"o":333.0081651125,"h":334.1148479375,"l":317.0533591729,"c":322.7524204547,"v":2070014.4052499866,"t":1710810000}
+{"o":322.7524204547,"h":328.2536972199,"l":312.2038206159,"c":315.3425285927,"v":1313385.5681587197,"t":1710813600}
+{"o":315.3425285927,"h":319.8003612493,"l":307.4321368077,"c":316.7336399779,"v":1253867.5274014361,"t":1710817200}
+{"o":316.7336399779,"h":327.4798057964,"l":315.2579918461,"c":320.5546614123,"v":1929075.9734468099,"t":1710820800}
+{"o":320.5546614123,"h":324.7732066847,"l":314.4053524966,"c":318.7013468387,"v":2283445.2220813427,"t":1710824400}
+{"o":318.7013468387,"h":323.3684478523,"l":310.0931510601,"c":316.2418037019,"v":1406898.6414693482,"t":1710828000}
+{"o":316.2418037019,"h":321.2896368237,"l":306.827493638,"c":319.6813302212,"v":1567829.3909320389,"t":1710831600}
+{"o":319.6813302212,"h":320.1607317071,"l":293.5465082523,"c":301.9746294815,"v":1353468.0081256733,"t":1710835200}
+{"o":301.9746294815,"h":400.0027328326,"l":294.1378843569,"c":391.7767230584,"v":1317696.0389970355,"t":1710838800}
+{"o":391.7767230584,"h":392.6261078551,"l":376.6613343554,"c":383.4743431114,"v":995781.1085462508,"t":1710842400}
+{"o":383.4743431114,"h":390.9261311306,"l":371.3232257205,"c":388.4625586633,"v":1237519.6412636382,"t":1710846000}
+{"o":388.4625586633,"h":412.9997708919,"l":387.0193542082,"c":400.0728507266,"v":1210239.7661357392,"t":1710849600}
+{"o":400.0728507266,"h":401.781041595,"l":288.8142378548,"c":291.9547280654,"v":917942.3820741206,"t":1710853200}
+{"o":291.9547280654,"h":304.1015015549,"l":284.5202661024,"c":299.7543527126,"v":845336.1690586904,"t":1710856800}
+{"o":299.7543527126,"h":308.7158386451,"l":292.2904171642,"c":305.9043145132,"v":1034016.498378701,"t":1710860400}
+{"o":305.9043145132,"h":311.5736465394,"l":303.4978278743,"c":307.8735171913,"v":1154417.7925811517,"t":1710864000}
+{"o":307.8735171913,"h":312.2867045282,"l":304.2404870232,"c":306.8251926742,"v":954030.1212898537,"t":1710867600}
+{"o":306.8251926742,"h":307.3463972724,"l":300.1542695821,"c":303.4289805595,"v":653937.9874887414,"t":1710871200}
+{"o":303.4289805595,"h":308.7661051584,"l":301.1454205527,"c":303.8886428225,"v":725209.1584181702,"t":1710874800}
+{"o":303.8886428225,"h":305.1934835235,"l":290.4588033939,"c":292.8587975674,"v":899256.1277369519,"t":1710878400}
+{"o":292.8587975674,"h":293.9801854261,"l":285.276588205,"c":289.2025762185,"v":747858.9533629199,"t":1710882000}
+{"o":289.2025762185,"h":290.1556700363,"l":274.3040020592,"c":283.1678737131,"v":1598058.2464201266,"t":1710885600}
+{"o":283.1678737131,"h":287.651210232,"l":272.5934245417,"c":284.1179423806,"v":1241209.4523673123,"t":1710889200}
+{"o":284.1179423806,"h":295.3249090967,"l":283.6568657364,"c":294.5685085585,"v":1185689.1852417237,"t":1710892800}
+{"o":294.5685085585,"h":294.7409263944,"l":284.4903808503,"c":286.9350202263,"v":968334.4587191873,"t":1710896400}
+{"o":286.9350202263,"h":293.2088183298,"l":286.164739795,"c":291.1259098829,"v":625893.617910036,"t":1710900000}
+{"o":291.1259098829,"h":295.9049835516,"l":283.2793003583,"c":284.0556506128,"v":803172.9128041513,"t":1710903600}
+{"o":284.0556506128,"h":286.4248638747,"l":278.3492978127,"c":280.0663575721,"v":877472.3805270307,"t":1710907200}
+{"o":280.0663575721,"h":281.2621745627,"l":269.726199294,"c":277.8162169602,"v":925689.8755736776,"t":1710910800}
+{"o":277.8162169602,"h":282.4076188551,"l":276.4802201308,"c":280.6803412568,"v":565027.5626793602,"t":1710914400}
+{"o":280.6803412568,"h":292.6189984602,"l":279.9377219673,"c":290.009291456,"v":671382.2626461835,"t":1710918000}
+{"o":290.009291456,"h":298.22364639,"l":283.1732614642,"c":286.0780720476,"v":576861.367322796,"t":1710921600}
+{"o":286.0780720476,"h":289.4687766727,"l":285.4397882059,"c":286.6860674629,"v":494217.4482786733,"t":1710925200}
+{"o":286.6860674629,"h":288.2425161658,"l":283.45659186,"c":286.9200255518,"v":449790.9193428882,"t":1710928800}
+{"o":286.9200255518,"h":293.0467208123,"l":285.026373044,"c":287.7865932804,"v":525412.3599486424,"t":1710932400}
+{"o":287.7865932804,"h":295.8530548845,"l":285.864426151,"c":293.0998620911,"v":1070806.6872523478,"t":1710936000}
+{"o":293.0998620911,"h":293.0998620911,"l":287.0162957918,"c":287.9039777989,"v":1043835.8565544868,"t":1710939600}
+{"o":287.9039777989,"h":327.8863883561,"l":286.8608584362,"c":326.6695249375,"v":804940.5321443353,"t":1710943200}
+{"o":326.6695249375,"h":329.2154072948,"l":317.3643417698,"c":318.4955013245,"v":972157.3278797553,"t":1710946800}
+{"o":318.4955013245,"h":321.7161221616,"l":308.8786078645,"c":313.6259722724,"v":1078545.9916118467,"t":1710950400}
+{"o":313.6259722724,"h":324.4658599738,"l":311.3778978805,"c":321.3928457102,"v":860643.0841028152,"t":1710954000}
+{"o":321.3928457102,"h":344.4785188661,"l":321.2708135893,"c":343.3620060458,"v":1221379.0409702186,"t":1710957600}
+{"o":343.3620060458,"h":344.4397186998,"l":338.5057501026,"c":340.873128781,"v":1035951.762699952,"t":1710961200}
+{"o":340.873128781,"h":352.2102693596,"l":339.3700200071,"c":348.6235421437,"v":922724.2186482106,"t":1710964800}
+{"o":348.6235421437,"h":354.9310890566,"l":344.9205264797,"c":354.6892270534,"v":590161.6755350468,"t":1710968400}
+{"o":354.6892270534,"h":360.9670621749,"l":346.6903358773,"c":354.6505488509,"v":706037.4026352948,"t":1710972000}
+{"o":354.6505488509,"h":363.2427978913,"l":352.991855911,"c":358.1633412262,"v":797969.2532725714,"t":1710975600}
+{"o":358.1633412262,"h":365.9555805034,"l":353.4622648411,"c":360.292390667,"v":917794.0782689636,"t":1710979200}
+{"o":360.292390667,"h":362.1503612485,"l":355.9487777688,"c":357.8544055823,"v":704193.4774520599,"t":1710982800}
+{"o":357.8544055823,"h":360.5611491889,"l":356.5101658533,"c":358.5874245528,"v":589188.7009652738,"t":1710986400}
+{"o":358.5874245528,"h":363.1560217442,"l":354.0340832455,"c":355.3516055866,"v":679638.8389740695,"t":1710990000}
+{"o":355.3516055866,"h":357.3289882767,"l":350.1503991457,"c":351.9700309753,"v":522435.0058877915,"t":1710993600}
+{"o":351.9700309753,"h":354.1310129266,"l":345.0932909926,"c":353.0887434589,"v":618028.016294899,"t":1710997200}
+{"o":353.0887434589,"h":359.2144237284,"l":352.4127213912,"c":355.8918485894,"v":1179938.8352654176,"t":1711000800}
+{"o":355.8918485894,"h":358.157092494,"l":351.6361000111,"c":352.4501451798,"v":1197008.8964414552,"t":1711004400}
+{"o":352.4501451798,"h":357.6745045995,"l":350.904262408,"c":350.9838557576,"v":699246.4535000045,"t":1711008000}
+{"o":350.9838557576,"h":354.5934836803,"l":347.8994078592,"c":350.1993889328,"v":582555.7585293668,"t":1711011600}
+{"o":350.1993889328,"h":354.690604534,"l":348.9029174373,"c":353.1222067835,"v":866370.1985973275,"t":1711015200}
+{"o":353.1222067835,"h":356.8390158815,"l":350.0625155469,"c":352.807949697,"v":775948.9346248016,"t":1711018800}
+{"o":352.807949697,"h":357.1250388581,"l":352.1677216159,"c":354.1529249887,"v":657709.0586729002,"t":1711022400}
+{"o":354.1529249887,"h":357.3652787121,"l":349.5308205663,"c":349.5969907768,"v":735565.0134502454,"t":1711026000}
+{"o":349.5969907768,"h":355.9932007307,"l":348.2730744828,"c":350.8936327054,"v":808342.8568629618,"t":1711029600}
+{"o":350.8936327054,"h":351.4413252748,"l":343.0694705948,"c":345.9637490299,"v":823977.1203419162,"t":1711033200}
+{"o":345.9637490299,"h":349.609799462,"l":342.3216920903,"c":348.2293456133,"v":697893.438267466,"t":1711036800}
+{"o":348.2293456133,"h":350.988342717,"l":336.5267865382,"c":338.0992012496,"v":642705.2459028816,"t":1711040400}
+{"o":338.0992012496,"h":339.6927979535,"l":330.8507964556,"c":333.4205133606,"v":697789.0557575841,"t":1711044000}
+{"o":333.4205133606,"h":334.9206051325,"l":330.3913555758,"c":332.2979402182,"v":446912.7155667199,"t":1711047600}
+{"o":332.2979402182,"h":339.9111858732,"l":327.9726045672,"c":335.1839061217,"v":558566.7149272591,"t":1711051200}
+{"o":335.1839061217,"h":358.4793650434,"l":331.3422927182,"c":357.8370780557,"v":347387.7279962667,"t":1711054800}
+{"o":357.8370780557,"h":361.0526572875,"l":354.4468249627,"c":354.7580753001,"v":406436.4029910705,"t":1711058400}
+{"o":354.7580753001,"h":361.8552733941,"l":354.2247884801,"c":361.0178013978,"v":378941.5203208042,"t":1711062000}
+{"o":361.0178013978,"h":365.7416782531,"l":357.4729447517,"c":359.8662684206,"v":682827.149699913,"t":1711065600}
+{"o":359.8662684206,"h":361.3457304434,"l":350.616675179,"c":350.9490440167,"v":598353.163478712,"t":1711069200}
+{"o":350.9490440167,"h":354.2664910132,"l":350.0515990315,"c":353.802495894,"v":542076.0707321601,"t":1711072800}
+{"o":353.802495894,"h":361.7408690564,"l":353.802495894,"c":359.9523056696,"v":613841.2944762419,"t":1711076400}
+{"o":359.9523056696,"h":361.8735971821,"l":356.9565764983,"c":360.5486446401,"v":622497.2970592389,"t":1711080000}
+{"o":360.5486446401,"h":362.5334498613,"l":357.2228318443,"c":361.2290440611,"v":527029.9927587898,"t":1711083600}
+{"o":361.2290440611,"h":363.6473327991,"l":359.4663609064,"c":362.6183631788,"v":562832.8621040612,"t":1711087200}
+{"o":362.6183631788,"h":363.1247318316,"l":358.5982708705,"c":359.973793557,"v":470457.7723953145,"t":1711090800}
+{"o":359.973793557,"h":364.05029788,"l":354.7929317524,"c":358.0880871652,"v":410768.7465111128,"t":1711094400}
+{"o":358.0880871652,"h":360.11334571,"l":330.9144676869,"c":331.5261462766,"v":398298.5409051873,"t":1711098000}
+{"o":331.5261462766,"h":332.7861469717,"l":327.6223626211,"c":328.3743957451,"v":539291.7081062258,"t":1711101600}
+{"o":328.3743957451,"h":330.2184149067,"l":323.0685279377,"c":323.7453626968,"v":638647.0698300665,"t":1711105200}
+{"o":323.7453626968,"h":327.3465268677,"l":322.071293185,"c":325.5030525142,"v":623099.6242452684,"t":1711108800}
+{"o":325.5030525142,"h":327.0706399592,"l":316.4551331476,"c":317.9137074914,"v":729670.8964002097,"t":1711112400}
+{"o":317.9137074914,"h":320.3417458271,"l":315.5144519929,"c":317.0212823293,"v":736295.6001494561,"t":1711116000}
+{"o":317.0212823293,"h":326.068120209,"l":316.8220302253,"c":323.2028607219,"v":725847.3038488809,"t":1711119600}
+{"o":323.2028607219,"h":323.2054463223,"l":308.9494652801,"c":312.6877290087,"v":805404.132340492,"t":1711123200}
+{"o":312.6877290087,"h":316.7985198171,"l":311.6798060986,"c":316.7463101468,"v":560973.789767233,"t":1711126800}
+{"o":316.7463101468,"h":317.7651897085,"l":314.0934929457,"c":315.9373083148,"v":463463.4601832938,"t":1711130400}
+{"o":315.9373083148,"h":321.5542639959,"l":313.7119032121,"c":317.2483858393,"v":385960.9657288748,"t":1711134000}
+{"o":317.2483858393,"h":318.3713415264,"l":312.7131264831,"c":313.9590381748,"v":422704.5711825365,"t":1711137600}
+{"o":313.9590381748,"h":314.4679412788,"l":307.8397050639,"c":312.4044196768,"v":570419.9576693604,"t":1711141200}
+{"o":312.4044196768,"h":313.5441708098,"l":308.3566129954,"c":312.4346878978,"v":406267.3564708353,"t":1711144800}
+{"o":312.4346878978,"h":324.7003682783,"l":311.9410445381,"c":324.3816065272,"v":452619.3735811998,"t":1711148400}
+{"o":324.3816065272,"h":325.1019710429,"l":321.7512376593,"c":322.1337084478,"v":389877.2594826409,"t":1711152000}
+{"o":322.1337084478,"h":330.1920121155,"l":321.897671734,"c":327.6023252276,"v":474863.1385257517,"t":1711155600}
+{"o":327.6023252276,"h":328.1289873194,"l":322.8396554589,"c":324.6300429553,"v":415830.3822189746,"t":1711159200}
+{"o":324.6300429553,"h":324.6417121432,"l":315.9441433711,"c":318.8244559653,"v":442164.1988285932,"t":1711162800}
+{"o":318.8244559653,"h":321.2017394116,"l":318.2941230132,"c":318.9846821744,"v":348481.5701726404,"t":1711166400}
+{"o":318.9846821744,"h":320.786930764,"l":317.876219046,"c":320.1595892725,"v":296112.832500594,"t":1711170000}
+{"o":320.1595892725,"h":323.5796399861,"l":318.7035340111,"c":322.7354971419,"v":335955.4091630667,"t":1711173600}
+{"o":322.7354971419,"h":329.1691192956,"l":322.5207505067,"c":326.294407064,"v":378833.5164862087,"t":1711177200}
+{"o":326.294407064,"h":328.3587971393,"l":323.9111945446,"c":325.9848071962,"v":355562.3962017356,"t":1711180800}
+{"o":325.9848071962,"h":326.6312878132,"l":320.6140135948,"c":325.1276077542,"v":293693.5455503369,"t":1711184400}
+{"o":325.1276077542,"h":327.6580033954,"l":323.7449839105,"c":324.1435306664,"v":275931.3498237332,"t":1711188000}
+{"o":324.1435306664,"h":326.6676028436,"l":323.5564447724,"c":325.93898915,"v":291652.3772541452,"t":1711191600}
+{"o":325.93898915,"h":334.2047771942,"l":324.3924802647,"c":333.180636085,"v":302720.5803909045,"t":1711195200}
+{"o":333.180636085,"h":334.3618133865,"l":329.7049731116,"c":333.0055515247,"v":365346.440307097,"t":1711198800}
+{"o":333.0055515247,"h":337.353690947,"l":330.1838409524,"c":334.5774439729,"v":453232.3177393684,"t":1711202400}
+{"o":334.5774439729,"h":336.0125366533,"l":325.396948058,"c":329.7637850949,"v":432607.6691344967,"t":1711206000}
+{"o":329.7637850949,"h":332.9098340843,"l":327.3074215944,"c":330.0859047989,"v":373523.5362428201,"t":1711209600}
+{"o":330.0859047989,"h":332.4001271318,"l":328.5313674528,"c":331.1359712055,"v":408013.6816069016,"t":1711213200}
+{"o":331.1359712055,"h":333.0110410577,"l":330.4949238387,"c":331.3409672286,"v":348267.8564759818,"t":1711216800}
+{"o":331.3409672286,"h":333.2802639926,"l":328.6849277435,"c":329.133796247,"v":285920.6788189639,"t":1711220400}
+{"o":329.133796247,"h":330.4639356291,"l":325.7018462127,"c":325.8894093141,"v":338411.7665822142,"t":1711224000}
+{"o":325.8894093141,"h":329.1942384115,"l":324.9635620358,"c":327.694132737,"v":315045.7176085183,"t":1711227600}
+{"o":327.694132737,"h":330.392655232,"l":326.8178413638,"c":329.0503002699,"v":269366.2100567606,"t":1711231200}
+{"o":329.0503002699,"h":330.0378308941,"l":324.0838163105,"c":325.0672124371,"v":343085.0761964815,"t":1711234800}
+{"o":325.0672124371,"h":333.9478126956,"l":324.0936588248,"c":331.3547139539,"v":386571.486700866,"t":1711238400}
+{"o":331.3547139539,"h":336.8547312778,"l":329.8361730864,"c":335.825405302,"v":326293.0685283063,"t":1711242000}
+{"o":335.825405302,"h":336.4459941504,"l":331.9386427831,"c":332.8363454467,"v":262463.7347679578,"t":1711245600}
+{"o":332.8363454467,"h":333.695074156,"l":327.6677214047,"c":327.8496917276,"v":320088.5463489016,"t":1711249200}
+{"o":327.8496917276,"h":330.0921441792,"l":326.952540782,"c":329.7556897107,"v":281305.1164251165,"t":1711252800}
+{"o":329.7556897107,"h":331.9700558425,"l":328.3674711265,"c":330.934249784,"v":215010.8833143541,"t":1711256400}
+{"o":330.934249784,"h":331.8594565019,"l":328.0881934472,"c":329.6094564987,"v":220748.4873748514,"t":1711260000}
+{"o":329.6094564987,"h":331.2378699864,"l":328.36000786,"c":330.9882362365,"v":208818.953672897,"t":1711263600}
+{"o":330.9882362365,"h":335.9187574997,"l":329.856633476,"c":335.4203022846,"v":291321.8895853597,"t":1711267200}
+{"o":335.4203022846,"h":335.9411543382,"l":331.0896948485,"c":332.3001038004,"v":229597.7570112818,"t":1711270800}
+{"o":332.3001038004,"h":334.6923638328,"l":331.9223434439,"c":333.3438414118,"v":240136.2254481683,"t":1711274400}
+{"o":333.3438414118,"h":334.3758569158,"l":331.3429428095,"c":333.6938217343,"v":211165.1054132665,"t":1711278000}
+{"o":333.6938217343,"h":337.631884988,"l":332.6160386332,"c":336.9879130871,"v":299323.1824828592,"t":1711281600}
+{"o":336.9879130871,"h":337.6859155611,"l":333.9994658657,"c":334.3908249651,"v":276611.9401868111,"t":1711285200}
+{"o":334.3908249651,"h":338.4555923348,"l":334.1600111981,"c":337.463722884,"v":335534.8706300234,"t":1711288800}
+{"o":337.463722884,"h":337.9912683631,"l":335.1924833117,"c":336.3321871265,"v":372309.5977763629,"t":1711292400}
+{"o":336.3321871265,"h":337.69593808,"l":332.1646405428,"c":332.4567810647,"v":356131.9359484169,"t":1711296000}
+{"o":332.4567810647,"h":333.2141904303,"l":328.9997437643,"c":332.1191699927,"v":428918.4680473235,"t":1711299600}
+{"o":332.1191699927,"h":337.1808028444,"l":332.0501022234,"c":336.43829342,"v":357594.4267258386,"t":1711303200}
+{"o":336.43829342,"h":348.2105160417,"l":335.5042557581,"c":346.6328855983,"v":308044.331274509,"t":1711306800}
+{"o":346.6328855983,"h":353.4500294087,"l":345.2866831515,"c":352.0223678999,"v":401970.4720140536,"t":1711310400}
+{"o":352.0223678999,"h":359.3779362722,"l":352.0223678999,"c":358.0810666101,"v":560430.3269153802,"t":1711314000}
+{"o":358.0810666101,"h":369.6942352374,"l":358.0148185684,"c":368.8205484363,"v":469546.5408910051,"t":1711317600}
+{"o":368.8205484363,"h":372.3578150611,"l":365.2603452918,"c":366.6034007086,"v":504667.2375355055,"t":1711321200}
+{"o":366.6034007086,"h":367.3422064056,"l":360.8540456218,"c":361.5573000857,"v":430201.761847832,"t":1711324800}
+{"o":361.5573000857,"h":365.46583602,"l":361.0107478937,"c":364.8047062944,"v":436582.8800908683,"t":1711328400}
+{"o":364.8047062944,"h":368.2485451183,"l":363.6574076198,"c":367.3110476795,"v":407077.603544676,"t":1711332000}
+{"o":367.3110476795,"h":430.5395034378,"l":366.355806257,"c":428.8154586179,"v":348533.6470722323,"t":1711335600}
+{"o":428.8154586179,"h":458.6430442938,"l":417.0298037969,"c":420.0988312242,"v":350702.7292396975,"t":1711339200}
+{"o":420.0988312242,"h":424.8380321478,"l":418.3568261576,"c":421.9119646785,"v":323502.6588459554,"t":1711342800}
+{"o":421.9119646785,"h":427.2289111174,"l":420.7602860287,"c":426.3263039696,"v":275162.6250506047,"t":1711346400}
+{"o":426.3263039696,"h":430.2842294823,"l":420.9566140692,"c":421.3198887832,"v":360117.1427141441,"t":1711350000}
+{"o":421.3198887832,"h":425.7154712243,"l":421.1172020657,"c":424.3400700873,"v":304334.6312839515,"t":1711353600}
+{"o":424.3400700873,"h":429.8678623866,"l":423.5523825621,"c":429.3853950404,"v":315539.3608157927,"t":1711357200}
+{"o":429.3853950404,"h":436.6279831819,"l":428.0104684092,"c":430.063518872,"v":431990.0042836014,"t":1711360800}
+{"o":430.063518872,"h":432.2746688024,"l":393.8419345686,"c":394.6612300201,"v":365662.3894376922,"t":1711364400}
+{"o":394.6612300201,"h":396.2904137278,"l":390.9760263121,"c":392.9822628831,"v":368042.0934326861,"t":1711368000}
+{"o":392.9822628831,"h":400.6679071143,"l":391.2978753657,"c":400.006917818,"v":392800.2854346604,"t":1711371600}
+{"o":400.006917818,"h":413.2013579125,"l":358.898065807,"c":365.2501028776,"v":716057.9019732348,"t":1711375200}
+{"o":365.2501028776,"h":367.0903290431,"l":361.750237068,"c":365.7562915751,"v":622285.0527078296,"t":1711378800}
+{"o":365.7562915751,"h":367.2940805829,"l":360.7554078695,"c":366.0582216864,"v":613261.5793730014,"t":1711382400}
+{"o":366.0582216864,"h":369.2828832304,"l":364.6377926675,"c":366.4259435082,"v":589842.2065116076,"t":1711386000}
+{"o":366.4259435082,"h":367.7614291457,"l":363.7327099756,"c":364.8778275129,"v":404285.2162189232,"t":1711389600}
+{"o":364.8778275129,"h":376.3748636307,"l":359.374032457,"c":375.5529035288,"v":465247.991764376,"t":1711393200}
+{"o":375.5529035288,"h":377.2121845588,"l":373.4859270064,"c":374.7090873716,"v":387314.7722268896,"t":1711396800}
+{"o":374.7090873716,"h":375.9130193903,"l":368.7620766691,"c":370.0975365594,"v":461740.5860913051,"t":1711400400}
+{"o":370.0975365594,"h":373.6757754974,"l":368.9739966189,"c":372.5663263988,"v":424592.9938557047,"t":1711404000}
+{"o":372.5663263988,"h":375.4469326427,"l":367.8944424449,"c":368.9266060586,"v":367697.4396329193,"t":1711407600}
+{"o":368.9266060586,"h":372.6203607249,"l":367.243833962,"c":369.006958122,"v":445466.8689961327,"t":1711411200}
+{"o":369.006958122,"h":371.3855305128,"l":367.8225211995,"c":370.6440968849,"v":334758.5354520082,"t":1711414800}
+{"o":370.6440968849,"h":374.5157013514,"l":369.2004091163,"c":374.2092482406,"v":392998.9081202822,"t":1711418400}
+{"o":374.2092482406,"h":375.1742535628,"l":372.476465757,"c":374.2189874095,"v":345225.8985353514,"t":1711422000}
+{"o":374.2189874095,"h":379.4816602612,"l":373.6306648316,"c":378.7818940189,"v":380668.4459296105,"t":1711425600}
+{"o":378.7818940189,"h":382.9392745301,"l":377.8101422728,"c":380.4136078364,"v":441391.8614009998,"t":1711429200}
+{"o":380.4136078364,"h":382.261335771,"l":378.1565937372,"c":381.6610766798,"v":595380.1511578533,"t":1711432800}
+{"o":381.6610766798,"h":383.8609273235,"l":378.4270866439,"c":379.0026445111,"v":762819.3311960201,"t":1711436400}
+{"o":379.0026445111,"h":380.5508736522,"l":375.5998862916,"c":379.4526996814,"v":612410.2368357249,"t":1711440000}
+{"o":379.4526996814,"h":384.5277486084,"l":377.7565746678,"c":384.0165378716,"v":424894.665459368,"t":1711443600}
+{"o":384.0165378716,"h":386.0636111531,"l":382.4593085241,"c":383.6350470029,"v":440613.1263263805,"t":1711447200}
+{"o":383.6350470029,"h":385.711789839,"l":382.2639891259,"c":382.8626262045,"v":486436.057965146,"t":1711450800}
+{"o":382.8626262045,"h":384.6663596733,"l":380.02677209,"c":382.8353153221,"v":499588.5687298406,"t":1711454400}
+{"o":382.8353153221,"h":383.7739077497,"l":376.3839565356,"c":378.8540876635,"v":743360.8596626319,"t":1711458000}
+{"o":378.8540876635,"h":379.9658286807,"l":372.5914058896,"c":377.2162979749,"v":1240480.545082072,"t":1711461600}
+{"o":377.2162979749,"h":389.1318184468,"l":370.0835404659,"c":386.0814704458,"v":781057.2129540882,"t":1711465200}
+{"o":386.0814704458,"h":388.679311067,"l":377.7311164895,"c":379.7984350331,"v":712419.0228572409,"t":1711468800}
+{"o":379.7984350331,"h":383.2127461,"l":377.298180268,"c":382.3192553612,"v":540307.1422538998,"t":1711472400}
+{"o":382.3192553612,"h":404.4688488482,"l":381.1930623674,"c":400.1497884764,"v":437692.5521795145,"t":1711476000}
+{"o":400.1497884764,"h":401.1710057199,"l":395.8593582446,"c":397.6921643066,"v":533698.8065822752,"t":1711479600}
+{"o":397.6921643066,"h":401.7018213136,"l":397.4569801668,"c":401.3328485368,"v":486189.9451757885,"t":1711483200}
+{"o":401.3328485368,"h":407.0870554034,"l":399.9830718018,"c":404.2763807589,"v":418626.0873871145,"t":1711486800}
+{"o":404.2763807589,"h":406.9050500751,"l":401.0741088583,"c":406.3551757594,"v":458498.5346974599,"t":1711490400}
+{"o":406.3551757594,"h":407.0401252235,"l":402.4001453591,"c":402.5310143175,"v":427518.2129884121,"t":1711494000}
+{"o":402.5310143175,"h":406.6181573965,"l":398.6227569932,"c":406.3740318864,"v":605207.2456684929,"t":1711497600}
+{"o":406.3740318864,"h":407.3729736441,"l":401.9512172404,"c":402.6848881394,"v":542739.2798047842,"t":1711501200}
+{"o":402.6848881394,"h":405.334014794,"l":400.2570520688,"c":405.2771845406,"v":467444.8593605473,"t":1711504800}
+{"o":405.2771845406,"h":405.353396122,"l":399.6784379611,"c":401.6938676809,"v":527222.1676264369,"t":1711508400}
+{"o":401.6938676809,"h":403.0829299034,"l":392.3234013822,"c":394.7540352317,"v":526708.7394574899,"t":1711512000}
+{"o":394.7540352317,"h":397.4600668135,"l":392.9558172443,"c":397.0042422846,"v":368799.8971196701,"t":1711515600}
+{"o":397.0042422846,"h":397.8786717239,"l":384.4750326266,"c":395.9270695617,"v":445609.9890165981,"t":1711519200}
+{"o":395.9270695617,"h":396.6050958288,"l":388.2050555472,"c":389.9983496542,"v":460025.0870906182,"t":1711522800}
+{"o":389.9983496542,"h":391.8888157002,"l":378.8440371187,"c":379.3236027742,"v":400309.5988659647,"t":1711526400}
+{"o":379.3236027742,"h":381.7931604751,"l":376.0117614613,"c":381.1841520381,"v":490299.0413946016,"t":1711530000}
+{"o":381.1841520381,"h":397.3576451503,"l":379.9828538397,"c":396.4760804014,"v":409541.5648297378,"t":1711533600}
+{"o":396.4760804014,"h":400.9723579668,"l":384.0722780189,"c":390.7377466087,"v":401593.6185252172,"t":1711537200}
+{"o":390.7377466087,"h":391.4078687783,"l":385.8548134155,"c":387.9686256372,"v":433129.7207366778,"t":1711540800}
+{"o":387.9686256372,"h":396.4954801636,"l":383.7022754645,"c":384.8266988306,"v":833665.1403454186,"t":1711544400}
+{"o":384.8266988306,"h":398.6469413577,"l":374.6345967369,"c":395.8533031375,"v":959571.2404483759,"t":1711548000}
+{"o":395.8533031375,"h":408.5201175325,"l":387.134596935,"c":398.16330508,"v":647486.5313502687,"t":1711551600}
+{"o":398.16330508,"h":403.4188506664,"l":387.0442344807,"c":393.5258966423,"v":632002.9770094092,"t":1711555200}
+{"o":393.5258966423,"h":396.1209994964,"l":392.1828480351,"c":393.4533113642,"v":403250.1024721296,"t":1711558800}
+{"o":393.4533113642,"h":394.9479817612,"l":389.2576223667,"c":389.797112821,"v":439032.0596771179,"t":1711562400}
+{"o":389.797112821,"h":393.3496816514,"l":389.0552476131,"c":392.3542831002,"v":377219.3842139562,"t":1711566000}
+{"o":392.3542831002,"h":397.976704749,"l":390.8879961037,"c":397.8514891517,"v":423981.5515513067,"t":1711569600}
+{"o":397.8514891517,"h":398.7046567943,"l":393.7373191069,"c":396.0975326499,"v":388168.2869830016,"t":1711573200}
+{"o":396.0975326499,"h":402.1909633162,"l":395.4115620211,"c":401.7304404544,"v":408454.426421199,"t":1711576800}
+{"o":401.7304404544,"h":401.7949856581,"l":396.8084415375,"c":400.1242907541,"v":391220.8861703369,"t":1711580400}
+{"o":400.1242907541,"h":404.2034790382,"l":398.1533282876,"c":400.6931412321,"v":584260.452812909,"t":1711584000}
+{"o":400.6931412321,"h":401.6291865359,"l":394.3377650083,"c":396.069134785,"v":453867.9569257461,"t":1711587600}
+{"o":396.069134785,"h":397.5754213303,"l":389.1444636965,"c":390.8271380396,"v":545387.1038412243,"t":1711591200}
+{"o":390.8271380396,"h":392.3680619163,"l":387.8467068984,"c":391.4603100546,"v":436690.3052074439,"t":1711594800}
+{"o":391.4603100546,"h":395.1958150216,"l":389.2850610887,"c":394.5660180507,"v":406778.4536258844,"t":1711598400}
+{"o":394.5660180507,"h":396.5663124254,"l":393.4342993007,"c":394.6002544172,"v":332992.5334935344,"t":1711602000}
+{"o":394.6002544172,"h":402.0477398331,"l":393.5879706024,"c":401.5161617073,"v":364244.6261114317,"t":1711605600}
+{"o":401.5161617073,"h":403.3711462121,"l":399.5811089991,"c":402.5314344338,"v":316374.502027866,"t":1711609200}
+{"o":402.5314344338,"h":404.9471984576,"l":401.4207461768,"c":401.616145914,"v":340285.62165156,"t":1711612800}
+{"o":401.616145914,"h":404.5599819799,"l":400.7548500025,"c":402.6031916929,"v":340159.3748221896,"t":1711616400}
+{"o":402.6031916929,"h":403.4166566253,"l":398.2918583757,"c":400.6623263775,"v":408152.8114788883,"t":1711620000}
+{"o":400.6623263775,"h":401.9813912766,"l":396.7943335731,"c":398.1996363525,"v":352974.0479828155,"t":1711623600}
+{"o":398.1996363525,"h":399.4819868195,"l":393.3004818791,"c":395.7114782066,"v":405923.7529376522,"t":1711627200}
+{"o":395.7114782066,"h":399.9989246659,"l":392.6617866217,"c":399.8416910867,"v":514877.4118828775,"t":1711630800}
+{"o":399.8416910867,"h":407.5206376578,"l":397.9694768541,"c":406.2095685826,"v":683852.4378647153,"t":1711634400}
+{"o":406.2095685826,"h":406.428108934,"l":386.9261831884,"c":389.8692481438,"v":586793.7303020451,"t":1711638000}
+{"o":389.8692481438,"h":391.1340598066,"l":384.4938088259,"c":385.6022081852,"v":549867.1159805016,"t":1711641600}
+{"o":385.6022081852,"h":386.1042302435,"l":383.6297716977,"c":385.6257493889,"v":479297.225039446,"t":1711645200}
+{"o":385.6257493889,"h":389.9092282632,"l":383.939375246,"c":387.4705100596,"v":440334.9822541228,"t":1711648800}
+{"o":387.4705100596,"h":391.2712528718,"l":386.1166267215,"c":387.8790142645,"v":547463.532528175,"t":1711652400}
+{"o":387.8790142645,"h":392.3764173019,"l":387.3631829532,"c":390.4083825209,"v":545649.2304326985,"t":1711656000}
+{"o":390.4083825209,"h":393.4422594483,"l":386.7134325414,"c":389.8180678536,"v":576151.0694880687,"t":1711659600}
+{"o":389.8180678536,"h":402.0509688198,"l":387.802885954,"c":401.836342049,"v":451362.6339260364,"t":1711663200}
+{"o":401.836342049,"h":404.8418364636,"l":400.2118828253,"c":401.3179058202,"v":493996.7089723542,"t":1711666800}
+{"o":401.3179058202,"h":401.4753703701,"l":396.9807963791,"c":399.1203751548,"v":446949.4197318056,"t":1711670400}
+{"o":399.1203751548,"h":403.7647804402,"l":398.0290463192,"c":399.3953897536,"v":495941.8148154986,"t":1711674000}
+{"o":399.3953897536,"h":402.3312100446,"l":397.2177593328,"c":400.4835206548,"v":507326.9627688175,"t":1711677600}
+{"o":400.4835206548,"h":402.8555944401,"l":397.6417003333,"c":398.5622310108,"v":466443.8620010193,"t":1711681200}
+{"o":398.5622310108,"h":400.1552199611,"l":396.0609426652,"c":396.8386661308,"v":435310.4577569775,"t":1711684800}
+{"o":396.8386661308,"h":398.0648821795,"l":393.0492824321,"c":393.6287083857,"v":462952.9531815926,"t":1711688400}
+{"o":393.6287083857,"h":395.8943688873,"l":392.1121196076,"c":394.6713186484,"v":353687.3951391025,"t":1711692000}
+{"o":394.6713186484,"h":395.7752556182,"l":388.1203178442,"c":388.6574735525,"v":409293.42825727,"t":1711695600}
+{"o":388.6574735525,"h":394.0030382508,"l":388.0282878806,"c":392.4777692262,"v":351922.6621630636,"t":1711699200}
+{"o":392.4777692262,"h":393.9419376798,"l":387.990916782,"c":388.8280286818,"v":357814.3850476666,"t":1711702800}
+{"o":388.8280286818,"h":392.9681458794,"l":388.0905532211,"c":392.7465273078,"v":360892.3266623789,"t":1711706400}
+{"o":392.7465273078,"h":394.7688384807,"l":391.7307110667,"c":393.3063482109,"v":356535.5957225305,"t":1711710000}
+{"o":393.3063482109,"h":394.5655352038,"l":390.6901911855,"c":393.1411039454,"v":406351.1033128157,"t":1711713600}
+{"o":393.1411039454,"h":403.8540696039,"l":391.7119717889,"c":403.0289305798,"v":498725.3777117218,"t":1711717200}
+{"o":403.0289305798,"h":409.565230707,"l":401.7344285018,"c":406.8116843877,"v":584092.3150955115,"t":1711720800}
+{"o":406.8116843877,"h":407.4874285786,"l":397.8506498025,"c":398.7407007401,"v":682041.9932362582,"t":1711724400}
+{"o":398.7407007401,"h":403.9688409814,"l":398.1680736919,"c":398.5706870062,"v":597174.6123920849,"t":1711728000}
+{"o":398.5706870062,"h":410.7450031969,"l":398.0888579078,"c":410.0924120427,"v":671476.6153918322,"t":1711731600}
+{"o":410.0924120427,"h":411.1055825227,"l":396.1418663579,"c":399.2563131574,"v":607634.9904592095,"t":1711735200}
+{"o":399.2563131574,"h":402.4713620692,"l":397.5667440156,"c":402.3142253723,"v":630458.2799873208,"t":1711738800}
+{"o":402.3142253723,"h":407.1734311486,"l":400.547001932,"c":406.5671238804,"v":618584.9738531271,"t":1711742400}
+{"o":406.5671238804,"h":407.1961395561,"l":401.6580910026,"c":404.257720831,"v":644672.5058409896,"t":1711746000}
+{"o":404.257720831,"h":412.784609889,"l":403.6665494705,"c":412.1140933282,"v":563772.0686795012,"t":1711749600}
+{"o":412.1140933282,"h":414.2755142125,"l":410.0447912864,"c":411.904503578,"v":631670.7039474623,"t":1711753200}
+{"o":411.904503578,"h":416.9735950627,"l":393.764731397,"c":411.1624480654,"v":649896.0617163791,"t":1711756800}
+{"o":411.1624480654,"h":412.2043122657,"l":406.995777276,"c":407.346779819,"v":634082.0554284863,"t":1711760400}
+{"o":407.346779819,"h":409.0629088697,"l":405.4747049848,"c":406.5956557939,"v":533113.0774373703,"t":1711764000}
+{"o":406.5956557939,"h":409.1617739025,"l":406.4099507795,"c":408.3126737384,"v":536390.2790798545,"t":1711767600}
+{"o":408.3126737384,"h":420.4512966494,"l":407.922044992,"c":420.2221388993,"v":779021.7793808667,"t":1711771200}
+{"o":420.2221388993,"h":423.5171105665,"l":417.9541063654,"c":420.9331954986,"v":733349.6627896441,"t":1711774800}
+{"o":420.9331954986,"h":423.2825791481,"l":417.8853759094,"c":418.9544793286,"v":744917.8899358142,"t":1711778400}
+{"o":418.9544793286,"h":420.8595972668,"l":414.1768330163,"c":414.7411259784,"v":730758.3029392186,"t":1711782000}
+{"o":414.7411259784,"h":416.496216042,"l":409.1144473726,"c":412.1947062864,"v":682327.0811668308,"t":1711785600}
+{"o":412.1947062864,"h":416.8020353641,"l":411.4872240901,"c":415.0091762821,"v":558663.0223087221,"t":1711789200}
+{"o":415.0091762821,"h":416.8179525973,"l":413.662459675,"c":414.9559007227,"v":475890.8010013656,"t":1711792800}
+{"o":414.9559007227,"h":420.730433575,"l":414.9559007227,"c":418.987346196,"v":488916.9027649061,"t":1711796400}
+{"o":418.987346196,"h":420.555845093,"l":416.5769163442,"c":419.3613712384,"v":498413.4697176522,"t":1711800000}
+{"o":419.3613712384,"h":419.6000242246,"l":415.5566557217,"c":417.6168107986,"v":533337.2705417044,"t":1711803600}
+{"o":417.6168107986,"h":418.7090455113,"l":413.1472203518,"c":414.803079835,"v":569813.8056161746,"t":1711807200}
+{"o":414.803079835,"h":417.2496847012,"l":413.6342119719,"c":415.7264923956,"v":678558.3567413904,"t":1711810800}
+{"o":415.7264923956,"h":418.9771489928,"l":414.2412709579,"c":418.5552175574,"v":733675.3604147336,"t":1711814400}
+{"o":418.5552175574,"h":419.1269677387,"l":416.0286685541,"c":417.1981756981,"v":532634.5898639301,"t":1711818000}
+{"o":417.1981756981,"h":418.7660445859,"l":414.9504335393,"c":415.2193125506,"v":485741.2132579964,"t":1711821600}
+{"o":415.2193125506,"h":416.4541692775,"l":409.8212919856,"c":414.1510655835,"v":574035.972043477,"t":1711825200}
+{"o":414.1510655835,"h":419.3511473384,"l":411.9515682337,"c":417.4302533164,"v":430854.2580915273,"t":1711828800}
+{"o":417.4302533164,"h":419.0445750356,"l":414.9965948788,"c":417.9842492687,"v":397780.620733596,"t":1711832400}
+{"o":417.9842492687,"h":421.2328953908,"l":413.8175884189,"c":417.1155383605,"v":460261.0113453118,"t":1711836000}
+{"o":417.1155383605,"h":417.6517327779,"l":410.9795525424,"c":412.9791470286,"v":501265.1853030321,"t":1711839600}
+{"o":412.9791470286,"h":418.5814596352,"l":411.9643314558,"c":415.2284115078,"v":536660.428084523,"t":1711843200}
+{"o":415.2284115078,"h":419.4187316032,"l":413.5408846813,"c":418.7059866514,"v":531878.6465764679,"t":1711846800}
+{"o":418.7059866514,"h":419.5740023572,"l":414.8703865214,"c":415.6847056088,"v":548203.4525183358,"t":1711850400}
+{"o":415.6847056088,"h":417.138589412,"l":411.7797683912,"c":413.2170200238,"v":494455.1013991081,"t":1711854000}
+{"o":413.2170200238,"h":416.0644720653,"l":412.3145514999,"c":415.4955531506,"v":376372.1931633227,"t":1711857600}
+{"o":415.4955531506,"h":418.4125173649,"l":414.0920276439,"c":417.8580875924,"v":378071.3370110907,"t":1711861200}
+{"o":417.8580875924,"h":418.3834467913,"l":414.1267631016,"c":414.7145196478,"v":373035.1923817963,"t":1711864800}
+{"o":414.7145196478,"h":419.409950535,"l":414.1814989892,"c":418.3107521402,"v":374269.6918632304,"t":1711868400}
+{"o":418.3107521402,"h":419.5404643934,"l":416.7069729204,"c":418.9393330525,"v":462411.2547512687,"t":1711872000}
+{"o":418.9393330525,"h":419.2012053527,"l":415.7903725742,"c":417.9955172303,"v":490458.0818279352,"t":1711875600}
+{"o":417.9955172303,"h":419.1114221474,"l":415.4499337863,"c":416.846115376,"v":413558.4160573506,"t":1711879200}
+{"o":416.846115376,"h":418.8321246772,"l":415.4873774051,"c":416.3519244678,"v":366357.8131434062,"t":1711882800}
+{"o":416.3519244678,"h":419.2296415598,"l":414.7612410562,"c":416.4907489153,"v":384946.9722490637,"t":1711886400}
+{"o":416.4907489153,"h":419.6198484214,"l":415.0986105682,"c":418.1402475871,"v":500012.2847363994,"t":1711890000}
+{"o":418.1402475871,"h":418.9655846254,"l":415.5303885958,"c":416.7982690894,"v":484596.5660744924,"t":1711893600}
+{"o":416.7982690894,"h":418.2012417012,"l":414.8553634237,"c":415.1532691736,"v":513732.8090508675,"t":1711897200}
+{"o":415.1532691736,"h":421.5561764152,"l":414.7363020059,"c":420.6364840987,"v":511793.1016651909,"t":1711900800}
+{"o":420.6364840987,"h":422.5904246569,"l":419.4117344648,"c":421.7861062996,"v":514315.4525762796,"t":1711904400}
+{"o":421.7861062996,"h":433.8409683784,"l":420.0589753892,"c":431.4953635573,"v":535381.0856923526,"t":1711908000}
+{"o":431.4953635573,"h":438.2703991336,"l":430.3925545263,"c":435.145105554,"v":625682.4684587063,"t":1711911600}
+{"o":435.145105554,"h":436.9156267852,"l":431.6419614308,"c":433.6951036551,"v":520101.6161588357,"t":1711915200}
+{"o":433.6951036551,"h":434.9946941288,"l":431.6889391683,"c":434.2566653408,"v":541950.1439051076,"t":1711918800}
+{"o":434.2566653408,"h":437.5899805906,"l":432.4607455183,"c":436.3479805989,"v":563996.8691336775,"t":1711922400}
+{"o":436.3479805989,"h":442.8822376965,"l":434.8595376474,"c":440.0061312884,"v":665198.7212063173,"t":1711926000}
+{"o":440.0061312884,"h":442.2381274811,"l":436.9285078203,"c":439.4933721295,"v":659809.285582968,"t":1711929600}
+{"o":439.4933721295,"h":444.8039803456,"l":438.4445142458,"c":441.7367969902,"v":683458.2659706465,"t":1711933200}
+{"o":441.7367969902,"h":443.1961653222,"l":439.8212471888,"c":441.1508914858,"v":602799.1477044069,"t":1711936800}
+{"o":441.1508914858,"h":443.055402033,"l":432.4831268917,"c":435.220725141,"v":635804.2229976046,"t":1711940400}
+{"o":435.220725141,"h":482.9733912264,"l":431.913932809,"c":476.4385012388,"v":627463.2007594107,"t":1711944000}
+{"o":476.4385012388,"h":478.3916158995,"l":458.6781887789,"c":461.5155393385,"v":1033054.0400529092,"t":1711947600}
+{"o":461.5155393385,"h":470.0476036163,"l":460.1714690285,"c":469.4087472835,"v":826701.8437735512,"t":1711951200}
+{"o":469.4087472835,"h":473.4460098426,"l":468.2559151847,"c":468.9376856076,"v":525616.2719797484,"t":1711954800}
+{"o":468.9376856076,"h":470.5159515312,"l":462.7473339464,"c":465.3847375533,"v":610469.7508456717,"t":1711958400}
+{"o":465.3847375533,"h":469.1956472727,"l":465.1078317423,"c":466.1605022279,"v":435340.1057635996,"t":1711962000}
+{"o":466.1605022279,"h":468.2600707686,"l":461.4289854486,"c":465.4002895429,"v":429089.505620726,"t":1711965600}
+{"o":465.4002895429,"h":467.7809230549,"l":462.2434177724,"c":462.3735171762,"v":434059.6719671161,"t":1711969200}
+{"o":462.3735171762,"h":466.4659404773,"l":461.7227114765,"c":466.2627573882,"v":483267.1272320381,"t":1711972800}
+{"o":466.2627573882,"h":468.698192389,"l":464.1214405425,"c":466.2325661074,"v":610441.9280418333,"t":1711976400}
+{"o":466.2325661074,"h":468.0915900769,"l":451.3308795829,"c":453.3476584033,"v":861158.5225429549,"t":1711980000}
+{"o":453.3476584033,"h":454.5748009552,"l":442.7859785883,"c":445.4435576078,"v":944537.9134976279,"t":1711983600}
+{"o":445.4435576078,"h":452.491293534,"l":443.2852662506,"c":448.7179130939,"v":716766.9299014336,"t":1711987200}
+{"o":448.7179130939,"h":483.5925490202,"l":444.7515837194,"c":483.0200444563,"v":552535.1017297786,"t":1711990800}
+{"o":483.0200444563,"h":483.3711851743,"l":476.2827196723,"c":481.7582552784,"v":615927.0925902927,"t":1711994400}
+{"o":481.7582552784,"h":491.7970857535,"l":479.960524601,"c":491.286967155,"v":565248.6831439668,"t":1711998000}
+{"o":491.286967155,"h":492.511153219,"l":486.9520844361,"c":492.2911132059,"v":525307.6958228272,"t":1712001600}
+{"o":492.2911132059,"h":492.8779891563,"l":489.0566039872,"c":489.8268077752,"v":445290.5592555344,"t":1712005200}
+{"o":489.8268077752,"h":492.1901782188,"l":382.7323208552,"c":384.6524484772,"v":511870.0913031733,"t":1712008800}
+{"o":384.6524484772,"h":386.5358385221,"l":383.2140686263,"c":383.3179659194,"v":492025.2661315472,"t":1712012400}
+{"o":383.3179659194,"h":384.6802673776,"l":331.0813826875,"c":333.3838745421,"v":628294.6785569793,"t":1712016000}
+{"o":333.3838745421,"h":337.3743902583,"l":332.3505728717,"c":334.0812455189,"v":515884.5692387876,"t":1712019600}
+{"o":334.0812455189,"h":334.4679712639,"l":319.5492796034,"c":325.9744152208,"v":1120510.9311404836,"t":1712023200}
+{"o":325.9744152208,"h":327.6346944989,"l":321.6243643815,"c":322.6291408209,"v":841080.5525450177,"t":1712026800}
+{"o":322.6291408209,"h":324.5693383871,"l":319.991079402,"c":322.5655673983,"v":649998.7862986173,"t":1712030400}
+{"o":322.5655673983,"h":324.4652413749,"l":318.3652846242,"c":324.2255447954,"v":651202.4701136549,"t":1712034000}
+{"o":324.2255447954,"h":327.4170793516,"l":322.7840102411,"c":326.0607550318,"v":647768.1874755371,"t":1712037600}
+{"o":326.0607550318,"h":327.083277161,"l":321.1573524985,"c":321.8875298567,"v":495545.2455853969,"t":1712041200}
+{"o":321.8875298567,"h":323.0724317281,"l":317.1801963486,"c":318.3525801012,"v":468450.1000772545,"t":1712044800}
+{"o":318.3525801012,"h":321.6062027807,"l":315.8210048105,"c":320.2507987225,"v":600696.9440881163,"t":1712048400}
+{"o":320.2507987225,"h":320.8267387805,"l":315.5006711338,"c":317.739959402,"v":458000.5133048296,"t":1712052000}
+{"o":317.739959402,"h":318.6760217675,"l":311.3250613337,"c":315.9276291422,"v":548194.3382071574,"t":1712055600}
+{"o":315.9276291422,"h":344.7856806806,"l":313.2255228773,"c":339.5427983329,"v":528595.1806525829,"t":1712059200}
+{"o":339.5427983329,"h":341.1481012275,"l":333.487014392,"c":338.5673924564,"v":716242.0435971136,"t":1712062800}
+{"o":338.5673924564,"h":345.7861096136,"l":337.0847090674,"c":342.2606810134,"v":675802.4004019846,"t":1712066400}
+{"o":342.2606810134,"h":345.5587352813,"l":335.0219992982,"c":336.5261484647,"v":721565.331263011,"t":1712070000}
+{"o":336.5261484647,"h":343.3387906528,"l":335.5381105167,"c":342.3232745437,"v":986624.358725987,"t":1712073600}
+{"o":342.3232745437,"h":346.2574791466,"l":338.9821335198,"c":346.0094546833,"v":706831.9398622251,"t":1712077200}
+{"o":346.0094546833,"h":351.4386274906,"l":344.5453349156,"c":351.0234335275,"v":627785.9244072411,"t":1712080800}
+{"o":351.0234335275,"h":354.5689660567,"l":349.4323567064,"c":352.5074834467,"v":580819.990321463,"t":1712084400}
+{"o":352.5074834467,"h":361.2363250479,"l":348.6040215233,"c":358.0368255066,"v":651254.0728505891,"t":1712088000}
+{"o":358.0368255066,"h":359.2343926788,"l":353.5067176227,"c":356.2837605908,"v":630846.0775849565,"t":1712091600}
+{"o":356.2837605908,"h":358.9670893984,"l":354.7262280234,"c":356.7297718358,"v":471616.1100878541,"t":1712095200}
+{"o":356.7297718358,"h":356.860349887,"l":350.0862869514,"c":351.5754739266,"v":487659.1244633506,"t":1712098800}
+{"o":351.5754739266,"h":353.6988554531,"l":341.3513737874,"c":350.9036171712,"v":736477.1169741516,"t":1712102400}
+{"o":350.9036171712,"h":360.6787031767,"l":346.0457713347,"c":358.9396532777,"v":642361.9373044807,"t":1712106000}
+{"o":358.9396532777,"h":361.3015769983,"l":356.03540126,"c":359.9837645516,"v":528595.4932049321,"t":1712109600}
+{"o":359.9837645516,"h":366.3778555833,"l":357.1241269132,"c":365.1209712556,"v":480156.9133887268,"t":1712113200}
+{"o":365.1209712556,"h":366.7110759371,"l":362.3138339222,"c":364.267340125,"v":562255.1995955671,"t":1712116800}
+{"o":364.267340125,"h":373.0764142923,"l":361.8244994853,"c":372.6033784443,"v":479814.680691823,"t":1712120400}
+{"o":372.6033784443,"h":379.1762752921,"l":371.0284922927,"c":376.6693452001,"v":483862.0798792936,"t":1712124000}
+{"o":376.6693452001,"h":378.2606955646,"l":373.8257419354,"c":374.9829746396,"v":368218.9190414741,"t":1712127600}
+{"o":374.9829746396,"h":378.5830644577,"l":372.2656579434,"c":376.8033256462,"v":428141.5365443233,"t":1712131200}
+{"o":376.8033256462,"h":378.4760241903,"l":374.9102789054,"c":376.0268921663,"v":393732.4907310691,"t":1712134800}
+{"o":376.0268921663,"h":377.5191142971,"l":370.0026259839,"c":372.6010894772,"v":395340.7422968526,"t":1712138400}
+{"o":372.6010894772,"h":373.3830701102,"l":368.2288079134,"c":371.1905521996,"v":662062.3039502153,"t":1712142000}
+{"o":371.1905521996,"h":373.6209922489,"l":368.96246723,"c":371.6179916027,"v":742657.0114267241,"t":1712145600}
+{"o":371.6179916027,"h":385.4524300715,"l":368.6225459515,"c":380.6887887533,"v":703563.7241250252,"t":1712149200}
+{"o":380.6887887533,"h":390.1947775957,"l":380.2408724664,"c":387.6942751228,"v":700739.6227908779,"t":1712152800}
+{"o":387.6942751228,"h":388.4470173599,"l":381.8778026182,"c":384.7035847462,"v":614576.7983068342,"t":1712156400}
+{"o":384.7035847462,"h":388.6721922252,"l":382.3923876458,"c":385.3282144477,"v":692118.3544162686,"t":1712160000}
+{"o":385.3282144477,"h":387.0811703005,"l":381.0149754776,"c":382.3452740088,"v":683747.1047137529,"t":1712163600}
+{"o":382.3452740088,"h":394.7627516272,"l":375.1745252664,"c":391.0597270644,"v":595227.6665091998,"t":1712167200}
+{"o":391.0597270644,"h":398.9621267485,"l":386.189936994,"c":396.4259781358,"v":487514.8667188497,"t":1712170800}
+{"o":396.4259781358,"h":396.9463103572,"l":389.9356469155,"c":391.7336645235,"v":610461.5907008415,"t":1712174400}
+{"o":391.7336645235,"h":396.7241072441,"l":387.2973752209,"c":395.2272308863,"v":606741.2792568712,"t":1712178000}
+{"o":395.2272308863,"h":398.1227213854,"l":393.7985999455,"c":397.513803025,"v":486803.7557176527,"t":1712181600}
+{"o":397.513803025,"h":398.9694947439,"l":392.5283861609,"c":395.0000679876,"v":417031.7013371204,"t":1712185200}
+{"o":395.0000679876,"h":400.1733948891,"l":393.8963029328,"c":398.6734649709,"v":482196.7974269486,"t":1712188800}
+{"o":398.6734649709,"h":449.6531680806,"l":393.5565476184,"c":447.1545817866,"v":464599.9934407229,"t":1712192400}
+{"o":447.1545817866,"h":447.8287507874,"l":439.1742506916,"c":441.5744668536,"v":586674.4718597378,"t":1712196000}
+{"o":441.5744668536,"h":443.7487299556,"l":434.9635754755,"c":437.00188693,"v":564472.9572496719,"t":1712199600}
+{"o":437.00188693,"h":438.8260156197,"l":430.0687262702,"c":437.9817835386,"v":547178.134416324,"t":1712203200}
+{"o":437.9817835386,"h":441.5748787971,"l":436.6425848926,"c":439.9777469919,"v":451572.191451756,"t":1712206800}
+{"o":439.9777469919,"h":444.3380159375,"l":439.1401091564,"c":442.8436616963,"v":318000.8344923231,"t":1712210400}
+{"o":442.8436616963,"h":506.4852663158,"l":441.6011744407,"c":503.992719004,"v":308103.2672731545,"t":1712214000}
+{"o":503.992719004,"h":507.7750620644,"l":502.7793890134,"c":505.8536688928,"v":319884.7018131696,"t":1712217600}
+{"o":505.8536688928,"h":507.0851279373,"l":500.1320818102,"c":505.216631154,"v":355999.3202354605,"t":1712221200}
+{"o":505.216631154,"h":508.1158896811,"l":431.9882307799,"c":434.1707528939,"v":323266.0483324282,"t":1712224800}
+{"o":434.1707528939,"h":435.9897744701,"l":431.7409847776,"c":434.0001308129,"v":347229.392501147,"t":1712228400}
+{"o":434.0001308129,"h":438.6579211941,"l":432.4426196791,"c":433.4266976857,"v":600925.3038919743,"t":1712232000}
+{"o":433.4266976857,"h":448.4999132765,"l":432.2590720513,"c":440.5463524146,"v":895990.315140921,"t":1712235600}
+{"o":440.5463524146,"h":443.7580798977,"l":438.3232279609,"c":440.6020967659,"v":555039.590056185,"t":1712239200}
+{"o":440.6020967659,"h":441.9812977941,"l":436.3307383895,"c":437.667839383,"v":501116.0476026494,"t":1712242800}
+{"o":437.667839383,"h":441.1994916298,"l":437.1308908122,"c":438.7275590354,"v":421068.5755485399,"t":1712246400}
+{"o":438.7275590354,"h":443.0730432853,"l":436.3016606434,"c":442.6005799252,"v":500637.3004927108,"t":1712250000}
+{"o":442.6005799252,"h":445.8646474143,"l":434.2595971001,"c":435.2583165416,"v":695609.5278781141,"t":1712253600}
+{"o":435.2583165416,"h":438.0705462262,"l":426.9668041975,"c":434.4071291278,"v":515930.9626756439,"t":1712257200}
+{"o":434.4071291278,"h":434.9721763778,"l":346.6320259712,"c":350.1115570084,"v":693514.2684575556,"t":1712260800}
+{"o":350.1115570084,"h":352.5161322853,"l":347.4498031598,"c":349.2385241305,"v":545432.5679701378,"t":1712264400}
+{"o":349.2385241305,"h":351.494295684,"l":347.9872153622,"c":349.606736877,"v":408231.6176703646,"t":1712268000}
+{"o":349.606736877,"h":353.6321828851,"l":348.5385057708,"c":353.0605828262,"v":366758.5716477447,"t":1712271600}
+{"o":353.0605828262,"h":355.0290661805,"l":350.9783361871,"c":354.9402223462,"v":388243.258357385,"t":1712275200}
+{"o":354.9402223462,"h":355.1055454149,"l":347.8386873344,"c":349.7840673432,"v":473882.6518585252,"t":1712278800}
+{"o":349.7840673432,"h":350.6048845742,"l":340.1707611846,"c":341.462274975,"v":538312.9597517985,"t":1712282400}
+{"o":341.462274975,"h":345.7202569277,"l":340.3498027111,"c":343.898443686,"v":366186.1363355089,"t":1712286000}
+{"o":343.898443686,"h":346.3077116208,"l":335.5802675783,"c":339.1168453728,"v":390166.3965373354,"t":1712289600}
+{"o":339.1168453728,"h":344.0293731777,"l":331.6281213508,"c":336.744805661,"v":566673.9800196788,"t":1712293200}
+{"o":336.744805661,"h":339.1865054108,"l":334.6228293439,"c":335.9295828267,"v":378861.7247399869,"t":1712296800}
+{"o":335.9295828267,"h":337.096694635,"l":259.0741972982,"c":263.0829019039,"v":328399.6906478259,"t":1712300400}
+{"o":263.0829019039,"h":266.2371768001,"l":212.7592568277,"c":214.1534101983,"v":365938.2249895174,"t":1712304000}
+{"o":214.1534101983,"h":233.3223360887,"l":211.5755415654,"c":232.4574505187,"v":446534.2474635507,"t":1712307600}
+{"o":232.4574505187,"h":391.8038195488,"l":228.8826678724,"c":389.3402227752,"v":425411.1404703381,"t":1712311200}
+{"o":389.3402227752,"h":390.8799240372,"l":382.6989617363,"c":383.8497668836,"v":389863.3801117365,"t":1712314800}
+{"o":383.8497668836,"h":391.3840235468,"l":373.7312451517,"c":390.9962035502,"v":585285.2257971405,"t":1712318400}
+{"o":390.9962035502,"h":403.0166744402,"l":386.1817978036,"c":396.4673562857,"v":595903.8485881521,"t":1712322000}
+{"o":396.4673562857,"h":414.7155753523,"l":393.2042555994,"c":408.3338016356,"v":565931.0144288943,"t":1712325600}
+{"o":408.3338016356,"h":410.8422905336,"l":399.6087242202,"c":408.6353947582,"v":482869.7099390099,"t":1712329200}
+{"o":408.6353947582,"h":410.031283808,"l":400.9099712834,"c":404.619997957,"v":420579.6904725811,"t":1712332800}
+{"o":404.619997957,"h":405.5730187123,"l":398.0488344678,"c":401.6272496444,"v":375898.5659888697,"t":1712336400}
+{"o":401.6272496444,"h":405.552124307,"l":399.7293655078,"c":405.1204805441,"v":390341.6990891648,"t":1712340000}
+{"o":405.1204805441,"h":410.2909006422,"l":393.0211235479,"c":396.6782788058,"v":432325.5412892138,"t":1712343600}
+{"o":396.6782788058,"h":399.8484342587,"l":395.6812027735,"c":397.4596693948,"v":503460.6110724628,"t":1712347200}
+{"o":397.4596693948,"h":401.7487947933,"l":395.6448879354,"c":395.6845318752,"v":395190.1495829082,"t":1712350800}
+{"o":395.6845318752,"h":397.3131961344,"l":393.5644900283,"c":394.1414480055,"v":313285.1839455844,"t":1712354400}
+{"o":394.1414480055,"h":396.890549369,"l":393.3811531084,"c":393.9717280908,"v":277604.2789149527,"t":1712358000}
+{"o":393.9717280908,"h":398.9478448458,"l":392.0573747868,"c":396.0820049173,"v":376962.9474839777,"t":1712361600}
+{"o":396.0820049173,"h":398.700575901,"l":394.1125182081,"c":394.8397057893,"v":297057.6319243374,"t":1712365200}
+{"o":394.8397057893,"h":396.4478162013,"l":391.8866895847,"c":392.7386760031,"v":286018.3976951393,"t":1712368800}
+{"o":392.7386760031,"h":398.6039867227,"l":391.730647606,"c":397.4712738377,"v":275813.2601684953,"t":1712372400}
+{"o":397.4712738377,"h":398.222887234,"l":395.1244819906,"c":396.9949094797,"v":271594.9667716049,"t":1712376000}
+{"o":396.9949094797,"h":402.8207395594,"l":386.708091444,"c":391.9126783147,"v":355455.5511410601,"t":1712379600}
+{"o":391.9126783147,"h":393.448713754,"l":390.5952669731,"c":392.7142024986,"v":303829.4996185338,"t":1712383200}
+{"o":392.7142024986,"h":393.2916422423,"l":389.2746770247,"c":391.4742278401,"v":282137.4049328621,"t":1712386800}
+{"o":391.4742278401,"h":393.4963283709,"l":389.6951523511,"c":392.8128483288,"v":286174.8602497029,"t":1712390400}
+{"o":392.8128483288,"h":394.2341094835,"l":388.5243147036,"c":389.121604529,"v":288623.1460665449,"t":1712394000}
+{"o":389.121604529,"h":390.7242489917,"l":387.0791880903,"c":388.8058001718,"v":240738.719090092,"t":1712397600}
+{"o":388.8058001718,"h":390.0322301288,"l":379.183516327,"c":380.2902144725,"v":222830.1285795437,"t":1712401200}
+{"o":380.2902144725,"h":381.7427659114,"l":377.4722621491,"c":379.1194763933,"v":243586.2000824691,"t":1712404800}
+{"o":379.1194763933,"h":379.8648156471,"l":373.7064875512,"c":376.9218642736,"v":225867.17891166,"t":1712408400}
+{"o":376.9218642736,"h":381.0190966592,"l":375.0821910258,"c":379.2396655161,"v":243647.3031735198,"t":1712412000}
+{"o":379.2396655161,"h":386.6760072951,"l":378.4814847265,"c":383.268802175,"v":313820.6450635003,"t":1712415600}
+{"o":383.268802175,"h":387.3981471961,"l":382.2548861484,"c":384.5154704825,"v":444284.3669711064,"t":1712419200}
+{"o":384.5154704825,"h":386.1314195636,"l":379.7099009631,"c":383.998424633,"v":349988.1989165772,"t":1712422800}
+{"o":383.998424633,"h":385.4492598572,"l":381.2978650695,"c":383.411466723,"v":294259.4017274331,"t":1712426400}
+{"o":383.411466723,"h":385.0611074416,"l":382.6223085161,"c":383.98165542,"v":278548.3612084679,"t":1712430000}
+{"o":383.98165542,"h":385.5253642322,"l":382.6180825949,"c":385.0697206125,"v":304831.2210188123,"t":1712433600}
+{"o":385.0697206125,"h":386.503539406,"l":382.943460388,"c":384.6347582579,"v":320610.6222952188,"t":1712437200}
+{"o":384.6347582579,"h":387.6035527921,"l":382.9679355661,"c":386.6312981963,"v":425909.9198586494,"t":1712440800}
+{"o":386.6312981963,"h":390.1708454483,"l":368.5836904364,"c":369.4123354353,"v":472917.8147868604,"t":1712444400}
+{"o":369.4123354353,"h":370.085855951,"l":362.5093397489,"c":367.8891277331,"v":303440.198714212,"t":1712448000}
+{"o":367.8891277331,"h":377.2515186022,"l":367.711795974,"c":376.6009150972,"v":418389.7510864414,"t":1712451600}
+{"o":376.6009150972,"h":378.5491104071,"l":372.7857991049,"c":373.7239492507,"v":378679.8504675934,"t":1712455200}
+{"o":373.7239492507,"h":376.9207533558,"l":372.6501478834,"c":373.3107397441,"v":368762.7480039085,"t":1712458800}
+{"o":373.3107397441,"h":378.120235872,"l":371.8328858772,"c":372.9618886135,"v":343145.9367356999,"t":1712462400}
+{"o":372.9618886135,"h":375.1200964186,"l":371.9197368091,"c":373.9796939936,"v":276693.7894399663,"t":1712466000}
+{"o":373.9796939936,"h":375.4598722712,"l":370.1170470172,"c":370.9059212236,"v":360398.7040375868,"t":1712469600}
+{"o":370.9059212236,"h":372.1870899462,"l":370.0608480177,"c":371.3168788574,"v":282719.1749882387,"t":1712473200}
+{"o":371.3168788574,"h":373.6679376541,"l":370.395581904,"c":372.0472165772,"v":271471.4755826058,"t":1712476800}
+{"o":372.0472165772,"h":373.1223226506,"l":368.6289672627,"c":370.4676483266,"v":244824.6544298154,"t":1712480400}
+{"o":370.4676483266,"h":373.0566046653,"l":369.0755742504,"c":372.6917573466,"v":230318.6805231222,"t":1712484000}
+{"o":372.6917573466,"h":374.3194636912,"l":371.0429138538,"c":373.3522261682,"v":226994.9803700001,"t":1712487600}
+{"o":373.3522261682,"h":375.2025175654,"l":370.6871301118,"c":374.08487834,"v":216695.2012186792,"t":1712491200}
+{"o":374.08487834,"h":378.5454548067,"l":373.1071614605,"c":377.6639760372,"v":323754.3138121317,"t":1712494800}
+{"o":377.6639760372,"h":379.3998945469,"l":375.3940718864,"c":378.2131567447,"v":269527.5689243746,"t":1712498400}
+{"o":378.2131567447,"h":380.6605179683,"l":373.6136158901,"c":373.831826015,"v":319732.9667653239,"t":1712502000}
+{"o":373.831826015,"h":379.999086908,"l":373.5676849736,"c":377.8730494701,"v":376868.981513099,"t":1712505600}
+{"o":377.8730494701,"h":379.1835141559,"l":373.8654242255,"c":374.772484221,"v":350425.7673578372,"t":1712509200}
+{"o":374.772484221,"h":375.9167589781,"l":369.5440949361,"c":372.040353554,"v":409493.181421171,"t":1712512800}
+{"o":372.040353554,"h":373.5751187107,"l":369.2856669836,"c":370.9266116183,"v":451880.7047173231,"t":1712516400}
+{"o":370.9266116183,"h":373.5396806515,"l":369.2104847069,"c":371.9380078996,"v":370218.176719682,"t":1712520000}
+{"o":371.9380078996,"h":373.6391163956,"l":369.2421265511,"c":369.9145721378,"v":294932.4315392583,"t":1712523600}
+{"o":369.9145721378,"h":374.4226040326,"l":367.739323237,"c":371.468777616,"v":290559.4242101269,"t":1712527200}
+{"o":371.468777616,"h":383.4558230902,"l":370.6779746822,"c":382.3030500269,"v":261051.9265595026,"t":1712530800}
+{"o":382.3030500269,"h":383.4807170528,"l":374.7255887605,"c":378.7873067895,"v":312223.0448874986,"t":1712534400}
+{"o":378.7873067895,"h":382.0789380319,"l":376.2691360237,"c":377.4667558771,"v":266238.4338852523,"t":1712538000}
+{"o":377.4667558771,"h":378.9437498053,"l":375.223619593,"c":376.1543921279,"v":311795.3857405398,"t":1712541600}
+{"o":376.1543921279,"h":377.8309085884,"l":370.7860246011,"c":374.9328988808,"v":324421.6085777877,"t":1712545200}
+{"o":374.9328988808,"h":377.2061461108,"l":374.1139566424,"c":375.0070235464,"v":301592.1455910362,"t":1712548800}
+{"o":375.0070235464,"h":377.8706976207,"l":372.2468707135,"c":377.2667626635,"v":285558.3844919817,"t":1712552400}
+{"o":377.2667626635,"h":380.3071418033,"l":375.3311719859,"c":376.8867107153,"v":306331.1450676559,"t":1712556000}
+{"o":376.8867107153,"h":386.225236105,"l":375.6499032058,"c":383.3871502047,"v":471852.0398276009,"t":1712559600}
+{"o":383.3871502047,"h":392.6611425839,"l":382.4514397333,"c":391.1250818527,"v":532190.9336457343,"t":1712563200}
+{"o":391.1250818527,"h":395.1440671684,"l":388.7811272445,"c":389.7609224463,"v":425671.2802487258,"t":1712566800}
+{"o":389.7609224463,"h":392.2256017021,"l":387.2837765133,"c":390.1355597275,"v":333450.2316672222,"t":1712570400}
+{"o":390.1355597275,"h":391.0906545855,"l":387.1556194814,"c":388.9048144744,"v":283692.4628037331,"t":1712574000}
+{"o":388.9048144744,"h":391.0204379136,"l":383.7544887222,"c":384.2787715003,"v":326592.6381638771,"t":1712577600}
+{"o":384.2787715003,"h":398.8355060225,"l":381.0282463801,"c":389.2845339949,"v":457885.4607161164,"t":1712581200}
+{"o":389.2845339949,"h":390.3438162592,"l":381.5164511499,"c":388.1278492878,"v":372608.206133695,"t":1712584800}
+{"o":388.1278492878,"h":392.0352866747,"l":386.8044161137,"c":390.2230748967,"v":592737.524523861,"t":1712588400}
+{"o":390.2230748967,"h":397.8898372673,"l":388.9024812445,"c":390.4648999543,"v":569337.1243292686,"t":1712592000}
+{"o":390.4648999543,"h":406.0422780161,"l":387.1608563119,"c":388.4877739434,"v":494160.1800535903,"t":1712595600}
+{"o":388.4877739434,"h":404.510456418,"l":387.1872068765,"c":400.3957614669,"v":352965.0782821475,"t":1712599200}
+{"o":400.3957614669,"h":582.9757640436,"l":397.0439810352,"c":578.7706753544,"v":392449.2181846958,"t":1712602800}
+{"o":578.7706753544,"h":582.5954604798,"l":456.7103149564,"c":460.1176207691,"v":349360.9345053649,"t":1712606400}
+{"o":460.1176207691,"h":468.0671332265,"l":459.5160634526,"c":467.3809726083,"v":328793.7520238877,"t":1712610000}
+{"o":467.3809726083,"h":468.3837360806,"l":464.1544406986,"c":466.8574358267,"v":327080.3476036525,"t":1712613600}
+{"o":466.8574358267,"h":472.7619090853,"l":463.9796576473,"c":465.7398085069,"v":398555.4994520341,"t":1712617200}
+{"o":465.7398085069,"h":466.8263990788,"l":378.4636394107,"c":395.5914525768,"v":404749.6826202532,"t":1712620800}
+{"o":395.5914525768,"h":396.8312598153,"l":392.2088232829,"c":393.9983969846,"v":429728.3614464046,"t":1712624400}
+{"o":393.9983969846,"h":396.7898606058,"l":392.6054110632,"c":394.368374251,"v":354255.8403306752,"t":1712628000}
+{"o":394.368374251,"h":395.9316213287,"l":387.3096977302,"c":390.5503655454,"v":341802.2604274219,"t":1712631600}
+{"o":390.5503655454,"h":392.016107814,"l":388.4707130102,"c":390.8867773939,"v":335123.7954575398,"t":1712635200}
+{"o":390.8867773939,"h":394.7595167935,"l":389.8621232604,"c":391.7159714188,"v":289613.9198473616,"t":1712638800}
+{"o":391.7159714188,"h":392.8150003147,"l":385.5119560932,"c":387.5713869127,"v":475496.9339505335,"t":1712642400}
+{"o":387.5713869127,"h":388.697709494,"l":384.0857764475,"c":386.0283079292,"v":525861.6809596611,"t":1712646000}
+{"o":386.0283079292,"h":386.7038292368,"l":375.6658741555,"c":385.250426543,"v":494121.2364153977,"t":1712649600}
+{"o":385.250426543,"h":387.5686314912,"l":382.8081489808,"c":384.8680630969,"v":343650.4307138242,"t":1712653200}
+{"o":384.8680630969,"h":387.2922781073,"l":383.1196294284,"c":385.850124116,"v":293987.8209715058,"t":1712656800}
+{"o":385.850124116,"h":388.3855794935,"l":384.8285060492,"c":386.9231734654,"v":289813.2358545386,"t":1712660400}
+{"o":386.9231734654,"h":388.0509963666,"l":381.9347595003,"c":385.9872699045,"v":291678.988816784,"t":1712664000}
+{"o":385.9872699045,"h":408.1203283864,"l":380.6673129346,"c":402.0105716736,"v":352306.3496480605,"t":1712667600}
+{"o":402.0105716736,"h":405.5121708245,"l":393.0181761008,"c":397.8443453578,"v":521445.3610554846,"t":1712671200}
+{"o":397.8443453578,"h":400.6154462795,"l":391.4099379615,"c":399.6836540097,"v":559515.4228510449,"t":1712674800}
+{"o":399.6836540097,"h":404.2824154685,"l":397.7439050829,"c":402.9614780122,"v":470987.2621553282,"t":1712678400}
+{"o":402.9614780122,"h":411.4509513353,"l":401.1771194872,"c":406.8070229394,"v":446036.9514094198,"t":1712682000}
+{"o":406.8070229394,"h":408.6475577713,"l":402.8505862139,"c":404.3344334708,"v":312132.3418188925,"t":1712685600}
+{"o":404.3344334708,"h":405.500523903,"l":401.8656514769,"c":404.0576534213,"v":292822.2486040393,"t":1712689200}
+{"o":404.0576534213,"h":407.8209661186,"l":402.9033612533,"c":405.4606392897,"v":226638.6131288732,"t":1712692800}
+{"o":405.4606392897,"h":406.5557307923,"l":402.2363399758,"c":403.2053411196,"v":191917.6687086879,"t":1712696400}
+{"o":403.2053411196,"h":405.2048341754,"l":400.7040175097,"c":402.8762293344,"v":224170.8353656581,"t":1712700000}
+{"o":402.8762293344,"h":404.6589653561,"l":398.4060159107,"c":399.3987302107,"v":249292.013767943,"t":1712703600}
+{"o":399.3987302107,"h":401.1045936888,"l":396.5469127181,"c":399.2896671819,"v":229413.7480968684,"t":1712707200}
+{"o":399.2896671819,"h":399.6336583078,"l":391.3031271405,"c":398.5205237699,"v":278006.0790738173,"t":1712710800}
+{"o":398.5205237699,"h":400.8491706844,"l":390.6399582008,"c":393.328072158,"v":335048.1790739372,"t":1712714400}
+{"o":393.328072158,"h":397.4908638405,"l":391.3784577435,"c":397.0031719881,"v":341634.5120074128,"t":1712718000}
+{"o":397.0031719881,"h":398.5764501555,"l":395.4161994983,"c":396.1376993264,"v":299945.3008485548,"t":1712721600}
+{"o":396.1376993264,"h":399.0082848817,"l":393.816975803,"c":397.4845747884,"v":336058.3256403877,"t":1712725200}
+{"o":397.4845747884,"h":402.2387472069,"l":397.0428522164,"c":399.7114537023,"v":210796.1708407369,"t":1712728800}
+{"o":399.7114537023,"h":402.554395343,"l":399.051460052,"c":400.1273656756,"v":235982.995808423,"t":1712732400}
+{"o":400.1273656756,"h":400.3230835047,"l":395.2563269759,"c":395.7102040697,"v":301395.5438732871,"t":1712736000}
+{"o":395.7102040697,"h":398.9759279139,"l":394.5917261249,"c":396.5567876334,"v":272407.1505841322,"t":1712739600}
+{"o":396.5567876334,"h":397.4615493256,"l":389.8681653842,"c":392.7443077831,"v":304612.2989390066,"t":1712743200}
+{"o":392.7443077831,"h":395.0270304403,"l":391.713842519,"c":394.3663476714,"v":283414.4498060888,"t":1712746800}
+{"o":394.3663476714,"h":395.5274768758,"l":376.037902415,"c":383.5098985809,"v":692382.2004974621,"t":1712750400}
+{"o":383.5098985809,"h":384.9476998473,"l":372.4552198255,"c":384.0135779379,"v":478458.4354684574,"t":1712754000}
+{"o":384.0135779379,"h":393.6672052167,"l":381.7987668332,"c":391.4762079129,"v":511541.4339822218,"t":1712757600}
+{"o":391.4762079129,"h":392.444281323,"l":386.6829446801,"c":389.2275277388,"v":370509.2877382616,"t":1712761200}
+{"o":389.2275277388,"h":398.2894070195,"l":386.3513189664,"c":397.5730060502,"v":449545.7720736461,"t":1712764800}
+{"o":397.5730060502,"h":401.2107454982,"l":388.8527902215,"c":396.3414745824,"v":419954.7129405387,"t":1712768400}
+{"o":396.3414745824,"h":396.7034455552,"l":388.8157423007,"c":390.9473971955,"v":382098.2584312846,"t":1712772000}
+{"o":390.9473971955,"h":396.9750015871,"l":390.0354203234,"c":396.3580604541,"v":334543.7538616842,"t":1712775600}
+{"o":396.3580604541,"h":399.211139644,"l":394.3826713389,"c":396.3190736756,"v":313776.4032968649,"t":1712779200}
+{"o":396.3190736756,"h":402.5729591965,"l":394.8920108812,"c":400.3435089943,"v":291804.9499901835,"t":1712782800}
+{"o":400.3435089943,"h":406.7112754907,"l":398.239412251,"c":403.0774740804,"v":624009.955681461,"t":1712786400}
+{"o":403.0774740804,"h":405.4765897695,"l":399.9240139496,"c":401.7200484445,"v":438106.8202370485,"t":1712790000}
+{"o":401.7200484445,"h":402.8111146759,"l":396.9416733475,"c":399.1228459092,"v":389376.768827321,"t":1712793600}
+{"o":399.1228459092,"h":399.9944552252,"l":396.4271320463,"c":397.1640626081,"v":358456.4142150428,"t":1712797200}
+{"o":397.1640626081,"h":400.9671825431,"l":395.1042636143,"c":399.7738855013,"v":476514.2793516175,"t":1712800800}
+{"o":399.7738855013,"h":400.9785849651,"l":397.8010915673,"c":400.1801561746,"v":375531.9207648841,"t":1712804400}
+{"o":400.1801561746,"h":403.1556659361,"l":397.5999681108,"c":402.428497922,"v":385587.1550594167,"t":1712808000}
+{"o":402.428497922,"h":403.1978483047,"l":399.617449074,"c":402.8222537721,"v":436072.0973428082,"t":1712811600}
+{"o":402.8222537721,"h":405.6143240503,"l":401.1067141014,"c":404.9531388893,"v":380718.1272228521,"t":1712815200}
+{"o":404.9531388893,"h":407.9385119387,"l":403.5715788442,"c":404.6358376859,"v":365676.4976524862,"t":1712818800}
+{"o":404.6358376859,"h":407.2329453161,"l":403.3878998018,"c":404.7316709322,"v":331675.6993671103,"t":1712822400}
+{"o":404.7316709322,"h":405.8072530853,"l":400.2986515499,"c":400.6961472052,"v":282129.1120496548,"t":1712826000}
+{"o":400.6961472052,"h":402.4913358059,"l":398.5796187887,"c":399.1978352554,"v":310414.4793259304,"t":1712829600}
+{"o":399.1978352554,"h":400.5787937305,"l":393.9280320646,"c":395.1626530137,"v":344951.4964270376,"t":1712833200}
+{"o":395.1626530137,"h":400.3372367841,"l":393.8653338222,"c":397.9753907745,"v":399651.4956947253,"t":1712836800}
+{"o":397.9753907745,"h":406.3109014,"l":396.9657822285,"c":400.6663894455,"v":490222.8197790714,"t":1712840400}
+{"o":400.6663894455,"h":403.4524218022,"l":394.3871834064,"c":401.9995436661,"v":496689.0654732334,"t":1712844000}
+{"o":401.9995436661,"h":405.7191633262,"l":391.1286263344,"c":401.6148865573,"v":515307.8618253566,"t":1712847600}
+{"o":401.6148865573,"h":406.640853406,"l":398.4047377361,"c":402.9064357434,"v":408943.7424155722,"t":1712851200}
+{"o":402.9064357434,"h":406.8582051703,"l":401.901783774,"c":404.7729099021,"v":400609.0818474078,"t":1712854800}
+{"o":404.7729099021,"h":408.6035315912,"l":402.3343698242,"c":405.2962173194,"v":465968.0500100791,"t":1712858400}
+{"o":405.2962173194,"h":407.9966351247,"l":403.801271839,"c":404.7037154836,"v":362783.4414221118,"t":1712862000}
+{"o":404.7037154836,"h":407.6927648033,"l":403.5198860444,"c":404.4024637544,"v":376561.3498534191,"t":1712865600}
+{"o":404.4024637544,"h":405.7951916902,"l":399.1122274937,"c":399.9624474474,"v":448309.4532641235,"t":1712869200}
+{"o":399.9624474474,"h":401.6921153358,"l":398.7058225429,"c":400.6611247382,"v":413159.3935150885,"t":1712872800}
+{"o":400.6611247382,"h":401.4008357298,"l":398.4265886738,"c":399.5690472473,"v":400594.0817476851,"t":1712876400}
+{"o":399.5690472473,"h":402.7700563084,"l":398.6312552507,"c":401.7400883545,"v":354376.7453438835,"t":1712880000}
+{"o":401.7400883545,"h":404.0478609898,"l":399.4329951643,"c":399.9144646957,"v":388517.3877311876,"t":1712883600}
+{"o":399.9144646957,"h":404.1880114109,"l":397.2975975358,"c":399.5686223992,"v":378936.358440692,"t":1712887200}
+{"o":399.5686223992,"h":403.2079782648,"l":389.0788134998,"c":393.7450605064,"v":321275.4947000801,"t":1712890800}
+{"o":393.7450605064,"h":397.6909863971,"l":391.1812565099,"c":396.1290108571,"v":318128.9549525381,"t":1712894400}
+{"o":396.1290108571,"h":399.007499886,"l":394.8339889886,"c":398.8647536624,"v":376345.204405585,"t":1712898000}
+{"o":398.8647536624,"h":400.5338725863,"l":394.0100914533,"c":396.6187108693,"v":323824.7842033887,"t":1712901600}
+{"o":396.6187108693,"h":406.2053708964,"l":393.28610147,"c":401.800478923,"v":282165.2938077822,"t":1712905200}
+{"o":401.800478923,"h":406.198124875,"l":397.5061218712,"c":404.2022138937,"v":300327.6977764865,"t":1712908800}
+{"o":404.2022138937,"h":406.3942061626,"l":401.6724262147,"c":402.9406363018,"v":257231.1744530716,"t":1712912400}
+{"o":402.9406363018,"h":406.6057916799,"l":400.1196546518,"c":405.2862626436,"v":294259.5982201382,"t":1712916000}
+{"o":405.2862626436,"h":408.0836868416,"l":403.7804479855,"c":406.6878409185,"v":308692.4337234065,"t":1712919600}
+{"o":406.6878409185,"h":407.6721091238,"l":386.6286811178,"c":399.3944479847,"v":394717.3576990932,"t":1712923200}
+{"o":399.3944479847,"h":419.5405167956,"l":388.1552611855,"c":413.4409619397,"v":681268.8706007948,"t":1712926800}
+{"o":413.4409619397,"h":419.06765075,"l":409.4918703325,"c":414.2886824513,"v":493891.8433476713,"t":1712930400}
+{"o":414.2886824513,"h":417.6417710234,"l":408.9117130225,"c":414.1528930854,"v":458190.7578543812,"t":1712934000}
+{"o":414.1528930854,"h":415.6640846385,"l":407.4672319068,"c":410.7527294404,"v":619376.7020968548,"t":1712937600}
+{"o":410.7527294404,"h":412.2998802866,"l":393.6052500672,"c":405.3628732046,"v":920698.9368013907,"t":1712941200}
+{"o":405.3628732046,"h":445.1528252284,"l":349.7437412154,"c":411.1160402365,"v":1301114.7199368828,"t":1712944800}
+{"o":411.1160402365,"h":426.8862500621,"l":387.4355390094,"c":406.6435751828,"v":1018628.8791229588,"t":1712948400}
+{"o":406.6435751828,"h":423.3151875447,"l":403.8984797506,"c":415.3859657925,"v":605485.8285987531,"t":1712952000}
+{"o":415.3859657925,"h":422.0355083707,"l":406.5934325439,"c":413.4413057461,"v":522027.9152722628,"t":1712955600}
+{"o":413.4413057461,"h":416.3073500021,"l":406.4977128938,"c":411.6549100955,"v":551297.6443105165,"t":1712959200}
+{"o":411.6549100955,"h":419.6734318517,"l":386.9349474375,"c":396.5231932973,"v":469606.0793523626,"t":1712962800}
+{"o":396.5231932973,"h":398.3276326847,"l":390.9727757605,"c":392.1991232862,"v":475668.2260048667,"t":1712966400}
+{"o":392.1991232862,"h":392.80586317,"l":371.9086355625,"c":377.9733390262,"v":575019.0071738492,"t":1712970000}
+{"o":377.9733390262,"h":387.9870471414,"l":369.3022957279,"c":386.6849056205,"v":570252.7681298567,"t":1712973600}
+{"o":386.6849056205,"h":396.4732325799,"l":348.3789916362,"c":355.750774535,"v":490911.7390000162,"t":1712977200}
+{"o":355.750774535,"h":363.1987665707,"l":354.3695977597,"c":360.1251569029,"v":446100.9719354991,"t":1712980800}
+{"o":360.1251569029,"h":363.4536498456,"l":357.2536293497,"c":357.8072764761,"v":327235.4108459913,"t":1712984400}
+{"o":357.8072764761,"h":360.7261921242,"l":355.7492124625,"c":359.148999163,"v":300229.986835626,"t":1712988000}
+{"o":359.148999163,"h":360.2452197311,"l":353.0229437842,"c":354.2676217654,"v":259693.2389070086,"t":1712991600}
+{"o":354.2676217654,"h":356.7073186929,"l":350.5078155332,"c":351.3593851998,"v":261335.3254184601,"t":1712995200}
+{"o":351.3593851998,"h":355.3002231563,"l":350.4937263114,"c":354.4241043423,"v":321600.8020972632,"t":1712998800}
+{"o":354.4241043423,"h":356.9819177935,"l":352.8621400359,"c":356.3428510619,"v":313275.0101754339,"t":1713002400}
+{"o":356.3428510619,"h":359.7026282168,"l":353.9527728004,"c":354.65122393,"v":320142.1527203612,"t":1713006000}
+{"o":354.65122393,"h":358.2600570844,"l":351.9944516387,"c":356.2168015094,"v":307590.7931676332,"t":1713009600}
+{"o":356.2168015094,"h":358.8724195985,"l":352.713258049,"c":354.4062387254,"v":322847.8373284125,"t":1713013200}
+{"o":354.4062387254,"h":355.9017472969,"l":349.3502208763,"c":351.4818996345,"v":329710.7420481417,"t":1713016800}
+{"o":351.4818996345,"h":355.8755731908,"l":347.4156958432,"c":349.3692394742,"v":451645.3748554373,"t":1713020400}
+{"o":349.3692394742,"h":351.1604583928,"l":338.3645039745,"c":341.3024476436,"v":505745.8500975942,"t":1713024000}
+{"o":341.3024476436,"h":341.4801267466,"l":318.2230980926,"c":326.3043979316,"v":1035497.6045561398,"t":1713027600}
+{"o":326.3043979316,"h":338.9443701754,"l":315.8427443328,"c":336.1487294362,"v":690845.9478574046,"t":1713031200}
+{"o":336.1487294362,"h":371.5451432645,"l":299.5615524544,"c":344.1178650152,"v":695156.3008874955,"t":1713034800}
+{"o":344.1178650152,"h":384.3993490104,"l":296.0807899076,"c":346.7014550309,"v":2045557.5223201418,"t":1713038400}
+{"o":346.7014550309,"h":371.4207540852,"l":328.3975602971,"c":370.2012455128,"v":1377346.1699867893,"t":1713042000}
+{"o":370.2012455128,"h":398.8419267391,"l":352.2011278663,"c":394.1181270832,"v":1454908.3982093148,"t":1713045600}
+{"o":394.1181270832,"h":396.5639846945,"l":333.5090154569,"c":341.7721042273,"v":1094016.6739870701,"t":1713049200}
+{"o":341.7721042273,"h":348.8557688926,"l":333.9931013077,"c":340.9382233851,"v":820917.2660027619,"t":1713052800}
+{"o":340.9382233851,"h":347.0550286519,"l":332.4925052815,"c":343.1634540449,"v":506771.7284363848,"t":1713056400}
+{"o":343.1634540449,"h":345.4841181079,"l":332.4961526111,"c":333.0086945078,"v":482946.3484716521,"t":1713060000}
+{"o":333.0086945078,"h":349.1189408812,"l":314.2187146124,"c":334.0001455002,"v":525794.7847626437,"t":1713063600}
+{"o":334.0001455002,"h":350.2131409312,"l":331.4380935754,"c":347.011451112,"v":546854.108022369,"t":1713067200}
+{"o":347.011451112,"h":355.7984489018,"l":345.6870299227,"c":353.2530820444,"v":569586.6546318701,"t":1713070800}
+{"o":353.2530820444,"h":358.8509939562,"l":348.0324504699,"c":354.4365458203,"v":469050.9864306284,"t":1713074400}
+{"o":354.4365458203,"h":358.1370995661,"l":351.6351923056,"c":356.5972015499,"v":379801.3202075419,"t":1713078000}
+{"o":356.5972015499,"h":360.3657509283,"l":352.9720808701,"c":354.3804077488,"v":424135.495332757,"t":1713081600}
+{"o":354.3804077488,"h":357.6923679651,"l":347.9766099059,"c":350.506070123,"v":408911.0851353324,"t":1713085200}
+{"o":350.506070123,"h":356.3129541781,"l":350.3796074139,"c":352.9787527928,"v":449452.1909573888,"t":1713088800}
+{"o":352.9787527928,"h":354.3359177421,"l":334.9696802089,"c":344.0663943189,"v":389149.2052166823,"t":1713092400}
+{"o":344.0663943189,"h":354.6666940056,"l":335.7566318522,"c":344.2657586432,"v":437492.7620781802,"t":1713096000}
+{"o":344.2657586432,"h":348.7048453908,"l":332.9004148647,"c":335.1580266803,"v":533493.7082841435,"t":1713099600}
+{"o":335.1580266803,"h":339.9462794538,"l":325.415570403,"c":333.7823575957,"v":598100.0974592204,"t":1713103200}
+{"o":333.7823575957,"h":342.8595612526,"l":332.1539470171,"c":337.2843617775,"v":568226.9574370212,"t":1713106800}
+{"o":337.2843617775,"h":346.9524749243,"l":336.1112758836,"c":340.020077839,"v":574135.2446355114,"t":1713110400}
+{"o":340.020077839,"h":343.0382098357,"l":321.9232477029,"c":336.7213387055,"v":851365.3251176947,"t":1713114000}
+{"o":336.7213387055,"h":349.8521733262,"l":335.6026655158,"c":347.7873802911,"v":613334.382929309,"t":1713117600}
+{"o":347.7873802911,"h":349.2769137147,"l":343.1779913484,"c":346.218376478,"v":432825.5025714876,"t":1713121200}
+{"o":346.218376478,"h":351.008571057,"l":343.5277244127,"c":344.8256670939,"v":457108.3263236984,"t":1713124800}
+{"o":344.8256670939,"h":346.7842841302,"l":340.81797645,"c":345.8560831577,"v":435577.2797487822,"t":1713128400}
+{"o":345.8560831577,"h":369.4205179733,"l":345.2321190409,"c":367.9034785485,"v":764927.2966292386,"t":1713132000}
+{"o":367.9034785485,"h":373.7147932437,"l":334.519939656,"c":337.6590265465,"v":534048.6422429708,"t":1713135600}
+{"o":337.6590265465,"h":337.6590265465,"l":328.9341203673,"c":331.2132716801,"v":457298.1618449016,"t":1713139200}
+{"o":331.2132716801,"h":339.5956780958,"l":327.6920226265,"c":336.8187179793,"v":410028.2248456255,"t":1713142800}
+{"o":336.8187179793,"h":340.0466232801,"l":332.3987123709,"c":335.8772092726,"v":347784.877426221,"t":1713146400}
+{"o":335.8772092726,"h":340.6714437545,"l":330.4197899144,"c":335.6546009989,"v":336623.5996630729,"t":1713150000}
+{"o":335.6546009989,"h":337.3149495364,"l":328.9185852583,"c":336.0139257337,"v":366272.586947425,"t":1713153600}
+{"o":336.0139257337,"h":344.5782601111,"l":332.5316436269,"c":344.2151260669,"v":362883.3982750463,"t":1713157200}
+{"o":344.2151260669,"h":355.4900225855,"l":342.3696710564,"c":352.7479878326,"v":616045.6001248978,"t":1713160800}
+{"o":352.7479878326,"h":354.8533528989,"l":348.8928932795,"c":349.1708227228,"v":469203.1794432961,"t":1713164400}
+{"o":349.1708227228,"h":351.795223602,"l":346.4181752575,"c":347.4541228587,"v":385455.9737046023,"t":1713168000}
+{"o":347.4541228587,"h":351.3617336732,"l":345.0891057085,"c":349.4022111922,"v":340800.273798642,"t":1713171600}
+{"o":349.4022111922,"h":351.6347908159,"l":347.6396971916,"c":348.2016356261,"v":298167.4339033788,"t":1713175200}
+{"o":348.2016356261,"h":349.5921402557,"l":342.0465341473,"c":342.3748213037,"v":319659.3859454776,"t":1713178800}
+{"o":342.3748213037,"h":344.89169168,"l":331.6536560234,"c":335.4515545491,"v":393982.1615063759,"t":1713182400}
+{"o":335.4515545491,"h":340.81875625,"l":329.5422054988,"c":331.9491131049,"v":427784.8467078072,"t":1713186000}
+{"o":331.9491131049,"h":338.4572666803,"l":316.2745620851,"c":321.6508280426,"v":764189.0551943263,"t":1713189600}
+{"o":321.6508280426,"h":327.838205041,"l":312.9275927192,"c":318.4284846402,"v":849727.2647308587,"t":1713193200}
+{"o":318.4284846402,"h":323.8584322466,"l":299.4204117519,"c":310.5032558013,"v":660135.0600577954,"t":1713196800}
+{"o":310.5032558013,"h":316.95891224,"l":299.6989053591,"c":308.9676705657,"v":726072.7829501361,"t":1713200400}
+{"o":308.9676705657,"h":311.1102449349,"l":289.4659787821,"c":300.1351644887,"v":706714.1960014199,"t":1713204000}
+{"o":300.1351644887,"h":309.1441125394,"l":291.0829706361,"c":306.3430124817,"v":723091.0666332482,"t":1713207600}
+{"o":306.3430124817,"h":309.8827791757,"l":301.3567622202,"c":302.230722165,"v":481171.9538224033,"t":1713211200}
+{"o":302.230722165,"h":307.8661239363,"l":298.8459283023,"c":306.648371578,"v":391320.715308251,"t":1713214800}
+{"o":306.648371578,"h":311.90997656,"l":301.6196891477,"c":310.6002062616,"v":419608.040425477,"t":1713218400}
+{"o":310.6002062616,"h":311.1419945284,"l":303.615020582,"c":307.4942380082,"v":305568.3707186901,"t":1713222000}
+{"o":307.4942380082,"h":339.0091832721,"l":300.6820621035,"c":332.4520361791,"v":429807.1596723776,"t":1713225600}
+{"o":332.4520361791,"h":340.0529787238,"l":309.6989552548,"c":313.7625101704,"v":487114.1330404128,"t":1713229200}
+{"o":313.7625101704,"h":315.991262118,"l":309.193804547,"c":313.8892284925,"v":402400.6985153111,"t":1713232800}
+{"o":313.8892284925,"h":315.778659018,"l":271.3991799406,"c":273.2872216803,"v":430640.3609751723,"t":1713236400}
+{"o":273.2872216803,"h":275.0577998417,"l":258.8085674964,"c":268.3142033104,"v":684855.4892759825,"t":1713240000}
+{"o":268.3142033104,"h":273.3030025496,"l":267.3525862795,"c":271.4548667402,"v":430455.2974378909,"t":1713243600}
+{"o":271.4548667402,"h":277.4544214286,"l":267.989792988,"c":275.8793913353,"v":408007.4914068533,"t":1713247200}
+{"o":275.8793913353,"h":282.3539425672,"l":275.1692742197,"c":280.0377552069,"v":373349.8103146928,"t":1713250800}
+{"o":280.0377552069,"h":280.4271777362,"l":276.523058236,"c":277.7819289943,"v":322451.0747988477,"t":1713254400}
+{"o":277.7819289943,"h":281.0413145971,"l":274.4997978694,"c":276.0223760097,"v":305515.1559630442,"t":1713258000}
+{"o":276.0223760097,"h":276.8668931901,"l":263.9643942415,"c":270.8699107816,"v":625303.3824926529,"t":1713261600}
+{"o":270.8699107816,"h":277.6774544377,"l":268.2524807092,"c":276.3159737892,"v":594792.3780789521,"t":1713265200}
+{"o":276.3159737892,"h":276.6319978414,"l":269.7996970846,"c":271.2676908988,"v":504797.1213341256,"t":1713268800}
+{"o":271.2676908988,"h":273.4808541951,"l":259.6521475432,"c":269.2782201195,"v":715859.7341861255,"t":1713272400}
+{"o":269.2782201195,"h":274.7125973515,"l":255.6087115072,"c":256.6570008134,"v":729410.0414732902,"t":1713276000}
+{"o":256.6570008134,"h":264.4159526225,"l":249.285542954,"c":255.1306115884,"v":737844.3990981845,"t":1713279600}
+{"o":255.1306115884,"h":264.4002165092,"l":240.3506396364,"c":252.3294644593,"v":744973.9742225109,"t":1713283200}
+{"o":252.3294644593,"h":263.7512402676,"l":250.9489696366,"c":252.7757664857,"v":691253.2566279676,"t":1713286800}
+{"o":252.7757664857,"h":257.7288204863,"l":251.4455296434,"c":256.1569883952,"v":659861.3749518868,"t":1713290400}
+{"o":256.1569883952,"h":257.7805234656,"l":251.4362102939,"c":252.717948878,"v":460291.7210780664,"t":1713294000}
+{"o":252.717948878,"h":256.728368528,"l":251.266279324,"c":256.389809652,"v":364268.798230712,"t":1713297600}
+{"o":256.389809652,"h":264.6751644189,"l":255.2520282839,"c":262.3263906694,"v":481523.2871975361,"t":1713301200}
+{"o":262.3263906694,"h":264.0024164291,"l":259.8722164137,"c":263.1564763406,"v":454469.4777354081,"t":1713304800}
+{"o":263.1564763406,"h":263.9281821351,"l":260.0601245726,"c":260.6146870876,"v":382354.9778329089,"t":1713308400}
+{"o":260.6146870876,"h":265.7140643711,"l":233.4376247291,"c":236.8819644886,"v":362628.3343120496,"t":1713312000}
+{"o":236.8819644886,"h":239.5926924223,"l":230.9354329676,"c":238.3334661574,"v":386718.3831492258,"t":1713315600}
+{"o":238.3334661574,"h":239.1032455257,"l":235.0504678854,"c":238.0399082414,"v":372197.195958973,"t":1713319200}
+{"o":238.0399082414,"h":239.480120604,"l":237.1007274808,"c":238.8608921176,"v":283632.0537862888,"t":1713322800}
+{"o":238.8608921176,"h":248.1426563267,"l":237.396765272,"c":245.7876489387,"v":432634.6627682022,"t":1713326400}
+{"o":245.7876489387,"h":247.1103338205,"l":236.1123716007,"c":236.6743798097,"v":545047.2405821987,"t":1713330000}
+{"o":236.6743798097,"h":256.1896130263,"l":234.9117263065,"c":255.0356773164,"v":322605.9064500061,"t":1713333600}
+{"o":255.0356773164,"h":255.7964565152,"l":251.1864342782,"c":253.4652873517,"v":320702.309219853,"t":1713337200}
+{"o":253.4652873517,"h":254.7943737432,"l":250.130625249,"c":252.0065671533,"v":302693.6081191055,"t":1713340800}
+{"o":252.0065671533,"h":254.0794856934,"l":251.1104244574,"c":252.6416800498,"v":258475.2606342333,"t":1713344400}
+{"o":252.6416800498,"h":252.7791305364,"l":247.6630070835,"c":248.2374231771,"v":295059.4729951971,"t":1713348000}
+{"o":248.2374231771,"h":249.9618183513,"l":243.659461735,"c":243.8875843323,"v":326720.6221798515,"t":1713351600}
+{"o":243.8875843323,"h":245.5330132531,"l":237.5082962997,"c":240.115429815,"v":465679.0017669807,"t":1713355200}
+{"o":240.115429815,"h":245.5264152876,"l":239.111125608,"c":242.9560295435,"v":459972.617144022,"t":1713358800}
+{"o":242.9560295435,"h":243.1672714739,"l":233.4766719099,"c":238.8709389859,"v":886943.5829721757,"t":1713362400}
+{"o":238.8709389859,"h":272.8035885228,"l":231.3073500777,"c":266.123480999,"v":865701.9316827902,"t":1713366000}
+{"o":266.123480999,"h":271.8853459381,"l":262.148224819,"c":265.1146843047,"v":730672.6060309621,"t":1713369600}
+{"o":265.1146843047,"h":275.0848355265,"l":264.733881357,"c":273.8635486701,"v":525562.1256990272,"t":1713373200}
+{"o":273.8635486701,"h":285.0836020741,"l":272.5490892591,"c":280.1498460963,"v":705828.6854560752,"t":1713376800}
+{"o":280.1498460963,"h":280.4605714101,"l":268.0934615014,"c":274.8901879306,"v":415691.2986604889,"t":1713380400}
+{"o":274.8901879306,"h":278.9898121928,"l":271.717744781,"c":272.7725295017,"v":447041.103409173,"t":1713384000}
+{"o":272.7725295017,"h":281.7516666059,"l":272.5561287405,"c":276.1741705725,"v":466633.1323214824,"t":1713387600}
+{"o":276.1741705725,"h":277.0518078522,"l":273.4204941902,"c":275.2689913333,"v":344467.4721597774,"t":1713391200}
+{"o":275.2689913333,"h":276.4464168897,"l":266.7912727514,"c":269.3607337123,"v":408985.7742606053,"t":1713394800}
+{"o":269.3607337123,"h":271.8019022234,"l":264.9938507076,"c":270.2103678926,"v":465563.6499205359,"t":1713398400}
+{"o":270.2103678926,"h":276.3213969985,"l":269.2951788852,"c":275.0874507662,"v":436511.6845951354,"t":1713402000}
+{"o":275.0874507662,"h":277.820985351,"l":271.9341871469,"c":276.3060905652,"v":409495.0909902726,"t":1713405600}
+{"o":276.3060905652,"h":281.6242749718,"l":275.5168265287,"c":279.450539376,"v":393341.7563250946,"t":1713409200}
+{"o":279.450539376,"h":282.111056625,"l":276.540875012,"c":276.8806233068,"v":317625.1867607132,"t":1713412800}
+{"o":276.8806233068,"h":280.523958824,"l":273.3209109082,"c":274.345088673,"v":350877.6387761604,"t":1713416400}
+{"o":274.345088673,"h":275.1829525253,"l":266.997244086,"c":270.1862347963,"v":351622.1450925994,"t":1713420000}
+{"o":270.1862347963,"h":274.2263979772,"l":265.5957684631,"c":269.1156497569,"v":484118.699390528,"t":1713423600}
+{"o":269.1156497569,"h":273.0942795551,"l":265.5818961527,"c":270.914132161,"v":374361.8201169322,"t":1713427200}
+{"o":270.914132161,"h":274.0482490824,"l":269.4773417426,"c":272.3510794129,"v":315533.0744262657,"t":1713430800}
+{"o":272.3510794129,"h":278.6260346299,"l":271.4942734825,"c":277.3314281423,"v":312143.172788978,"t":1713434400}
+{"o":277.3314281423,"h":286.1121911039,"l":277.0323867087,"c":282.5825342036,"v":488162.9361085122,"t":1713438000}
+{"o":282.5825342036,"h":283.9790945671,"l":274.7820911396,"c":277.1686975609,"v":378663.9065129234,"t":1713441600}
+{"o":277.1686975609,"h":280.8265583255,"l":274.8059992468,"c":279.7620495451,"v":422039.042263229,"t":1713445200}
+{"o":279.7620495451,"h":290.8540163165,"l":277.3726259491,"c":288.7550069232,"v":652353.3702376384,"t":1713448800}
+{"o":288.7550069232,"h":294.4172449159,"l":287.8354910743,"c":289.9302923737,"v":570378.2843419776,"t":1713452400}
+{"o":289.9302923737,"h":294.7492756193,"l":288.2440632989,"c":290.1892088421,"v":515973.2355639433,"t":1713456000}
+{"o":290.1892088421,"h":291.1618094092,"l":284.1113251718,"c":285.0265800619,"v":424399.9685956915,"t":1713459600}
+{"o":285.0265800619,"h":289.4583597847,"l":282.1360118025,"c":289.187668542,"v":424704.3443189972,"t":1713463200}
+{"o":289.187668542,"h":293.1357602879,"l":288.2335381552,"c":292.012747224,"v":349472.7115840413,"t":1713466800}
+{"o":292.012747224,"h":293.3886244962,"l":290.4296883304,"c":291.8507062636,"v":315901.0752826205,"t":1713470400}
+{"o":291.8507062636,"h":295.1950962941,"l":290.7133609943,"c":292.8296720646,"v":335993.301612909,"t":1713474000}
+{"o":292.8296720646,"h":299.5240781832,"l":291.6852255062,"c":297.4563453615,"v":417364.8136475046,"t":1713477600}
+{"o":297.4563453615,"h":299.2543844427,"l":295.0985859992,"c":295.6511185087,"v":314456.4572736385,"t":1713481200}
+{"o":295.6511185087,"h":296.5893411297,"l":287.273646029,"c":287.7377435071,"v":370153.9155836503,"t":1713484800}
+{"o":287.7377435071,"h":288.7325245679,"l":270.1833520235,"c":274.9406231584,"v":901530.1892131292,"t":1713488400}
+{"o":274.9406231584,"h":277.1414281781,"l":262.0848798895,"c":276.3935233717,"v":1152533.0436428897,"t":1713492000}
+{"o":276.3935233717,"h":284.6232133044,"l":275.2194200955,"c":284.0545415331,"v":799956.2619702454,"t":1713495600}
+{"o":284.0545415331,"h":292.821031401,"l":283.2517173404,"c":290.2170359142,"v":596129.4713650664,"t":1713499200}
+{"o":290.2170359142,"h":292.9499087319,"l":285.0201603716,"c":289.2601394789,"v":488440.2804985644,"t":1713502800}
+{"o":289.2601394789,"h":304.223934927,"l":286.0677328759,"c":301.8354133618,"v":649990.5659045799,"t":1713506400}
+{"o":301.8354133618,"h":305.5947095782,"l":296.7267036956,"c":298.2267257348,"v":577583.4835150483,"t":1713510000}
+{"o":298.2267257348,"h":303.021866276,"l":297.2321727301,"c":300.2632937873,"v":475353.1645663497,"t":1713513600}
+{"o":300.2632937873,"h":301.5221289472,"l":272.6499809161,"c":273.9064567364,"v":347235.0452411236,"t":1713517200}
+{"o":273.9064567364,"h":277.6095578357,"l":273.0389909824,"c":276.3977687009,"v":381244.4026588744,"t":1713520800}
+{"o":276.3977687009,"h":278.4768135864,"l":275.2026705751,"c":275.6108438498,"v":390772.5572082713,"t":1713524400}
+{"o":275.6108438498,"h":277.3537575248,"l":272.9587296243,"c":274.7035903411,"v":444354.9073410277,"t":1713528000}
+{"o":274.7035903411,"h":276.6113007547,"l":272.5466332127,"c":275.3591659543,"v":451873.6677071032,"t":1713531600}
+{"o":275.3591659543,"h":279.9804598269,"l":269.3475792441,"c":277.7894564146,"v":495051.9188543168,"t":1713535200}
+{"o":277.7894564146,"h":292.3291538855,"l":276.192883782,"c":289.1178471043,"v":449721.1448740478,"t":1713538800}
+{"o":289.1178471043,"h":291.8956931217,"l":284.1197503849,"c":288.1097082094,"v":560326.7344234071,"t":1713542400}
+{"o":288.1097082094,"h":290.456676387,"l":285.8709003973,"c":289.4222943705,"v":409616.3158919667,"t":1713546000}
+{"o":289.4222943705,"h":289.6424381875,"l":285.5009233692,"c":286.2593933077,"v":299820.5662146746,"t":1713549600}
+{"o":286.2593933077,"h":288.3415158055,"l":285.1718938033,"c":287.6341861413,"v":279358.4275881654,"t":1713553200}
+{"o":287.6341861413,"h":287.899635742,"l":281.7357223968,"c":282.7889051729,"v":367011.438575991,"t":1713556800}
+{"o":282.7889051729,"h":286.4686985879,"l":282.5090233222,"c":285.6034571837,"v":287598.758495897,"t":1713560400}
+{"o":285.6034571837,"h":289.6820881565,"l":282.9592892302,"c":284.0322147656,"v":279718.2741410245,"t":1713564000}
+{"o":284.0322147656,"h":284.9219061251,"l":276.9874474464,"c":281.5689950112,"v":476403.0054871532,"t":1713567600}
+{"o":281.5689950112,"h":286.0996067976,"l":277.713971893,"c":278.3910319483,"v":474174.391523924,"t":1713571200}
+{"o":278.3910319483,"h":282.2206786319,"l":276.0749208698,"c":280.8394786643,"v":337699.4531188287,"t":1713574800}
+{"o":280.8394786643,"h":283.9571450085,"l":279.5520219699,"c":282.0420927596,"v":294889.8829891281,"t":1713578400}
+{"o":282.0420927596,"h":282.8999389316,"l":280.6094194908,"c":281.5052622818,"v":222746.1790676975,"t":1713582000}
+{"o":281.5052622818,"h":286.6303052228,"l":280.0456334823,"c":286.2342976564,"v":257405.5863379138,"t":1713585600}
+{"o":286.2342976564,"h":286.7784304102,"l":282.9166218421,"c":284.1208864228,"v":314726.4566473659,"t":1713589200}
+{"o":284.1208864228,"h":286.6959022371,"l":282.3198243626,"c":284.6798759569,"v":218937.6522180628,"t":1713592800}
+{"o":284.6798759569,"h":285.9251882696,"l":283.3242671,"c":283.7752113798,"v":184996.9053177467,"t":1713596400}
+{"o":283.7752113798,"h":284.9305725666,"l":280.7180549991,"c":281.5398871914,"v":207895.9606224756,"t":1713600000}
+{"o":281.5398871914,"h":282.1961854947,"l":276.9765232423,"c":278.843473946,"v":264464.9634160139,"t":1713603600}
+{"o":278.843473946,"h":280.4628300641,"l":277.0706673333,"c":279.5289428397,"v":253443.6823630869,"t":1713607200}
+{"o":279.5289428397,"h":281.049315332,"l":278.3767839726,"c":279.8179988158,"v":203107.7843848726,"t":1713610800}
+{"o":279.8179988158,"h":282.7859344524,"l":278.6898117001,"c":281.4213210625,"v":217825.281212581,"t":1713614400}
+{"o":281.4213210625,"h":283.5422655848,"l":281.1402427482,"c":281.7673378094,"v":267867.7865837935,"t":1713618000}
+{"o":281.7673378094,"h":283.4955067652,"l":280.570678243,"c":282.5045742527,"v":226996.2691306739,"t":1713621600}
+{"o":282.5045742527,"h":291.6349224956,"l":280.9452415563,"c":291.2437558659,"v":345533.5685664486,"t":1713625200}
+{"o":291.2437558659,"h":293.1956577509,"l":289.3128594194,"c":291.7188215944,"v":505951.5177773365,"t":1713628800}
+{"o":291.7188215944,"h":298.9716324694,"l":291.4771318376,"c":297.9516894715,"v":535145.5399038843,"t":1713632400}
+{"o":297.9516894715,"h":300.4550317604,"l":295.7012964448,"c":297.8219074516,"v":387363.1013315722,"t":1713636000}
+{"o":297.8219074516,"h":300.3533758914,"l":296.4574416718,"c":298.9621080118,"v":340042.044082202,"t":1713639600}
+{"o":298.9621080118,"h":301.3897651874,"l":297.6049444805,"c":299.2692783499,"v":405820.6748062154,"t":1713643200}
+{"o":299.2692783499,"h":300.4305522789,"l":297.2046815048,"c":298.0846147593,"v":275256.593144941,"t":1713646800}
+{"o":298.0846147593,"h":298.6811781183,"l":295.0000959392,"c":295.2496652541,"v":252341.284784655,"t":1713650400}
+{"o":295.2496652541,"h":299.5507055998,"l":294.8733689686,"c":298.9530478481,"v":275683.9639396133,"t":1713654000}
+{"o":298.9530478481,"h":299.14430058,"l":292.7613263418,"c":293.8334182636,"v":288602.8217692015,"t":1713657600}
+{"o":293.8334182636,"h":297.5657584533,"l":293.7976706064,"c":295.6203521833,"v":284947.0110786507,"t":1713661200}
+{"o":295.6203521833,"h":300.7549415957,"l":294.8936565349,"c":300.6096370784,"v":312941.3320722718,"t":1713664800}
+{"o":300.6096370784,"h":303.6804716537,"l":297.1635005961,"c":297.847188249,"v":285516.8493505552,"t":1713668400}
+{"o":297.847188249,"h":299.2600010955,"l":296.3556636144,"c":298.4997743236,"v":216496.4236926039,"t":1713672000}
+{"o":298.4997743236,"h":300.229909958,"l":296.4223837742,"c":297.4435320756,"v":355192.6788405213,"t":1713675600}
+{"o":297.4435320756,"h":300.2146441454,"l":296.6500511636,"c":298.7421740317,"v":254596.3307824193,"t":1713679200}
+{"o":298.7421740317,"h":299.7763587726,"l":296.8777093692,"c":298.7452293772,"v":193615.1937114109,"t":1713682800}
+{"o":298.7452293772,"h":301.8588695151,"l":298.3389678989,"c":299.7506900613,"v":209727.8039736763,"t":1713686400}
+{"o":299.7506900613,"h":301.1816810117,"l":298.2224120243,"c":298.7235239591,"v":233264.482442673,"t":1713690000}
+{"o":298.7235239591,"h":312.9041613202,"l":295.7014318317,"c":311.5953584373,"v":291592.9010704588,"t":1713693600}
+{"o":311.5953584373,"h":314.7967293126,"l":310.6641268921,"c":312.6023786136,"v":309246.068118265,"t":1713697200}
+{"o":312.6023786136,"h":313.152793179,"l":309.0341157094,"c":309.7830838004,"v":260645.1240912423,"t":1713700800}
+{"o":309.7830838004,"h":311.567342534,"l":306.6348333202,"c":307.6063942075,"v":336176.9968126808,"t":1713704400}
+{"o":307.6063942075,"h":309.8968099075,"l":306.6627208503,"c":307.7797641294,"v":290449.8963647134,"t":1713708000}
+{"o":307.7797641294,"h":311.5619499306,"l":307.2009771405,"c":309.9272443706,"v":288551.2856878344,"t":1713711600}
+{"o":309.9272443706,"h":310.8004416824,"l":301.3621084992,"c":305.2605265857,"v":466849.0084808441,"t":1713715200}
+{"o":305.2605265857,"h":307.9693064805,"l":303.7677599858,"c":307.3576023246,"v":275078.2799058381,"t":1713718800}
+{"o":307.3576023246,"h":307.9653841127,"l":305.640074625,"c":306.6516586968,"v":271419.7631040406,"t":1713722400}
+{"o":306.6516586968,"h":308.3262447389,"l":305.4261761117,"c":305.4261761117,"v":314263.0081213821,"t":1713726000}
+{"o":305.4261761117,"h":308.3167302057,"l":304.2870628118,"c":307.9860483514,"v":347434.0069279847,"t":1713729600}
+{"o":307.9860483514,"h":311.4038491257,"l":304.0138767244,"c":307.4301919133,"v":355732.5276305946,"t":1713733200}
+{"o":307.4301919133,"h":310.6478500801,"l":306.404257503,"c":307.4763405932,"v":304934.1354142224,"t":1713736800}
+{"o":307.4763405932,"h":308.6477453749,"l":305.6849561403,"c":307.2346044469,"v":260560.8322578573,"t":1713740400}
+{"o":307.2346044469,"h":310.6070616648,"l":306.2186007599,"c":307.4989680982,"v":269083.84799993,"t":1713744000}
+{"o":307.4989680982,"h":312.5251911763,"l":305.5976086324,"c":305.5976086324,"v":355947.9397039328,"t":1713747600}
+{"o":305.5976086324,"h":306.6390699517,"l":302.7982519875,"c":304.2856059128,"v":342000.8932391491,"t":1713751200}
+{"o":304.2856059128,"h":312.5437247409,"l":303.9345306815,"c":310.2071343776,"v":299490.7995962728,"t":1713754800}
+{"o":310.2071343776,"h":313.4730361416,"l":309.5212378732,"c":311.6694794225,"v":297241.1849041387,"t":1713758400}
+{"o":311.6694794225,"h":316.4703920642,"l":311.0669394704,"c":316.2661407019,"v":251441.2370948133,"t":1713762000}
+{"o":316.2661407019,"h":323.2035876773,"l":315.6109025835,"c":319.7316729925,"v":429280.9860857159,"t":1713765600}
+{"o":319.7316729925,"h":322.0476722456,"l":316.8840531128,"c":316.8967301318,"v":330641.5687011236,"t":1713769200}
+{"o":316.8967301318,"h":318.5882427287,"l":314.4156780676,"c":315.045584281,"v":305913.4206455367,"t":1713772800}
+{"o":315.045584281,"h":317.8887509496,"l":314.2902712821,"c":317.7753823022,"v":253498.479784351,"t":1713776400}
+{"o":317.7753823022,"h":319.5172172439,"l":316.8606754637,"c":318.1709159557,"v":285982.3980565427,"t":1713780000}
+{"o":318.1709159557,"h":318.7759256178,"l":314.762477012,"c":316.466185313,"v":279274.031050755,"t":1713783600}
+{"o":316.466185313,"h":319.7584366381,"l":316.2177634238,"c":318.346559097,"v":359558.0472683097,"t":1713787200}
+{"o":318.346559097,"h":320.0154291748,"l":315.6923891585,"c":318.5991615233,"v":432568.2120225175,"t":1713790800}
+{"o":318.5991615233,"h":320.1238231707,"l":315.9279722505,"c":316.7960425251,"v":904142.4545864754,"t":1713794400}
+{"o":316.7960425251,"h":323.8999133307,"l":313.1285614758,"c":322.7161611345,"v":1965117.5336188411,"t":1713798000}
+{"o":322.7161611345,"h":326.0225943278,"l":319.1247374021,"c":322.9814792807,"v":1450526.6916329397,"t":1713801600}
+{"o":322.9814792807,"h":328.5759765366,"l":321.7971188156,"c":326.1524918254,"v":1078543.496209017,"t":1713805200}
+{"o":326.1524918254,"h":327.1251766685,"l":323.624356903,"c":324.1315575707,"v":818936.6076877922,"t":1713808800}
+{"o":324.1315575707,"h":325.6839895916,"l":322.3339011598,"c":325.0744087151,"v":406256.5591433957,"t":1713812400}
+{"o":325.0744087151,"h":327.4268090225,"l":323.981065729,"c":325.6599302124,"v":356174.8477916809,"t":1713816000}
+{"o":325.6599302124,"h":327.7593856993,"l":324.3731764305,"c":327.2869831925,"v":402111.4788343905,"t":1713819600}
+{"o":327.2869831925,"h":333.5288910165,"l":326.4774089902,"c":332.2268705164,"v":412629.6508134464,"t":1713823200}
+{"o":332.2268705164,"h":333.6349956328,"l":329.3576289883,"c":330.0949057906,"v":404039.5133132153,"t":1713826800}
+{"o":330.0949057906,"h":343.6439222375,"l":329.3636854325,"c":342.8338509736,"v":395479.1849457643,"t":1713830400}
+{"o":342.8338509736,"h":343.5053453662,"l":339.3537165265,"c":340.2014037813,"v":425663.0251489971,"t":1713834000}
+{"o":340.2014037813,"h":342.1755354776,"l":337.9260564366,"c":338.687877245,"v":406019.4260208644,"t":1713837600}
+{"o":338.687877245,"h":340.434168301,"l":335.3295728086,"c":335.3677564297,"v":413517.4601956417,"t":1713841200}
+{"o":235.2887269478,"h":236.6527723482,"l":234.6133965459,"c":235.2887269478,"v":254708.9053018839,"t":1706644800}
+{"o":235.2887269478,"h":235.5994785909,"l":233.5365523803,"c":233.599814875,"v":243359.4251258274,"t":1706648400}
+{"o":233.599814875,"h":234.2250017241,"l":231.607697168,"c":231.607697168,"v":253265.2045046069,"t":1706652000}
+{"o":231.607697168,"h":232.7099557113,"l":226.2685757478,"c":227.0307244493,"v":446653.4452346667,"t":1706655600}
+{"o":227.0307244493,"h":228.2384833946,"l":221.2307209242,"c":225.461572974,"v":670123.3486197024,"t":1706659200}
+{"o":225.461572974,"h":226.8021808651,"l":222.8469033676,"c":224.614962861,"v":371207.5218489452,"t":1706662800}
+{"o":224.614962861,"h":226.123661127,"l":223.20423446,"c":225.0037400353,"v":322986.2033315551,"t":1706666400}
+{"o":225.0037400353,"h":226.8974036256,"l":224.6156283104,"c":226.5446374624,"v":222325.6665220621,"t":1706670000}
+{"o":226.5446374624,"h":245.3638671377,"l":224.2966731403,"c":243.342734617,"v":243060.5723767517,"t":1706673600}
+{"o":243.342734617,"h":245.7230165835,"l":243.1015609065,"c":243.9567673786,"v":269591.0526221259,"t":1706677200}
+{"o":243.9567673786,"h":244.424786701,"l":241.118180803,"c":242.3484629136,"v":241828.7711431718,"t":1706680800}
+{"o":242.3484629136,"h":245.6286168067,"l":241.8306957872,"c":245.2847287909,"v":226994.441033608,"t":1706684400}
+{"o":245.2847287909,"h":245.9751293135,"l":243.5950969213,"c":244.086430124,"v":249765.1447554036,"t":1706688000}
+{"o":244.086430124,"h":244.0998569591,"l":239.3606989496,"c":239.5517630851,"v":294952.8326217551,"t":1706691600}
+{"o":239.5517630851,"h":240.6819521707,"l":235.7183162285,"c":235.7183162285,"v":426690.0097567801,"t":1706695200}
+{"o":235.7183162285,"h":239.6719959224,"l":235.0790872761,"c":239.3109478487,"v":292557.0559021994,"t":1706698800}
+{"o":239.3109478487,"h":241.3052227453,"l":238.6275007533,"c":240.1611863883,"v":273077.6631549939,"t":1706702400}
+{"o":240.1611863883,"h":254.2110699975,"l":238.5044128654,"c":251.2754032094,"v":473994.8237963589,"t":1706706000}
+{"o":251.2754032094,"h":256.9483830186,"l":240.9296198776,"c":242.9003070304,"v":859244.7539476213,"t":1706709600}
+{"o":242.9003070304,"h":247.4081409457,"l":235.1300521964,"c":246.3665892753,"v":2038057.0944809732,"t":1706713200}
+{"o":246.3665892753,"h":250.5439202599,"l":238.6970132809,"c":241.5724629551,"v":1330862.9644074154,"t":1706716800}
+{"o":241.5724629551,"h":244.9351071504,"l":240.6616941533,"c":244.7029164893,"v":825776.4795119212,"t":1706720400}
+{"o":244.7029164893,"h":244.9687049549,"l":240.9991489117,"c":242.4014189123,"v":645092.0419196255,"t":1706724000}
+{"o":242.4014189123,"h":246.6333403752,"l":237.9513017805,"c":244.5506314443,"v":752235.2913658905,"t":1706727600}
+{"o":244.5506314443,"h":245.1181896938,"l":236.7182874684,"c":236.9724145013,"v":742026.5984953645,"t":1706731200}
+{"o":236.9724145013,"h":238.8352437952,"l":231.892829614,"c":235.3656817429,"v":728855.8677508995,"t":1706734800}
+{"o":235.3656817429,"h":236.9747139821,"l":233.3072521117,"c":236.4072081381,"v":544509.3500164781,"t":1706738400}
+{"o":236.4072081381,"h":269.8370376742,"l":233.6671943272,"c":236.909114824,"v":439570.0612607822,"t":1706742000}
+{"o":236.909114824,"h":238.4006413128,"l":234.6053918888,"c":237.6199156691,"v":549106.8277802914,"t":1706745600}
+{"o":237.6199156691,"h":238.0032588487,"l":227.8691889511,"c":229.6576490019,"v":832060.8154415245,"t":1706749200}
+{"o":229.6576490019,"h":230.7284761677,"l":227.9656389903,"c":230.0706142879,"v":567053.6504477327,"t":1706752800}
+{"o":230.0706142879,"h":240.958515023,"l":227.6684878255,"c":238.6416259007,"v":491464.8519013164,"t":1706756400}
+{"o":238.6416259007,"h":240.591938346,"l":237.1237159578,"c":240.1654780836,"v":575763.9449157176,"t":1706760000}
+{"o":240.1654780836,"h":240.9072912243,"l":238.4241066603,"c":240.2166104169,"v":481014.6958824941,"t":1706763600}
+{"o":240.2166104169,"h":241.9952559478,"l":237.6753810482,"c":241.7900136149,"v":460931.0043826749,"t":1706767200}
+{"o":241.7900136149,"h":244.2861798414,"l":241.1105559061,"c":242.5434404701,"v":372697.0978777777,"t":1706770800}
+{"o":242.5434404701,"h":243.4705752996,"l":241.3510093399,"c":243.0944880638,"v":330707.3750519531,"t":1706774400}
+{"o":243.0944880638,"h":245.2073031745,"l":241.8525027486,"c":244.6135373696,"v":380885.4481914534,"t":1706778000}
+{"o":244.6135373696,"h":246.8628348406,"l":243.8770709582,"c":245.7508731416,"v":341595.727804534,"t":1706781600}
+{"o":245.7508731416,"h":246.4097001882,"l":243.1172381911,"c":243.6769856703,"v":387722.2014397899,"t":1706785200}
+{"o":243.6769856703,"h":246.4186171003,"l":240.3417699216,"c":244.6522213598,"v":399029.1102077415,"t":1706788800}
+{"o":244.6522213598,"h":246.5731925838,"l":243.1842644109,"c":245.4024574727,"v":356016.3559200246,"t":1706792400}
+{"o":245.4024574727,"h":249.6008825546,"l":245.1526154577,"c":248.5154006896,"v":457431.4626609093,"t":1706796000}
+{"o":248.5154006896,"h":250.3641407956,"l":246.5311797134,"c":246.7951248091,"v":449673.6392058285,"t":1706799600}
+{"o":246.7951248091,"h":247.7248767777,"l":243.818232441,"c":247.641293546,"v":461955.4281569499,"t":1706803200}
+{"o":247.641293546,"h":250.5903445839,"l":247.1705803199,"c":249.0887122999,"v":406967.0252344816,"t":1706806800}
+{"o":249.0887122999,"h":250.3563978665,"l":247.8081166895,"c":248.6346360747,"v":394822.2450740691,"t":1706810400}
+{"o":248.6346360747,"h":251.679247195,"l":247.6275702512,"c":251.5066914842,"v":372455.9472717063,"t":1706814000}
+{"o":251.5066914842,"h":251.8363362539,"l":248.9808676437,"c":249.7836684214,"v":366095.5656880344,"t":1706817600}
+{"o":249.7836684214,"h":289.1396011701,"l":249.5445888218,"c":256.0532615521,"v":458839.3317865434,"t":1706821200}
+{"o":256.0532615521,"h":256.3062111207,"l":204.7369354513,"c":204.9489430578,"v":330167.6179407946,"t":1706824800}
+{"o":204.9489430578,"h":206.9212508821,"l":204.7216402248,"c":206.4953585761,"v":332714.7101273989,"t":1706828400}
+{"o":206.4953585761,"h":210.1268274666,"l":205.7400350447,"c":208.7025265275,"v":483296.58314827,"t":1706832000}
+{"o":208.7025265275,"h":209.6277877436,"l":208.0490027486,"c":208.256764679,"v":316162.6868195315,"t":1706835600}
+{"o":208.256764679,"h":209.9259965674,"l":207.1486892294,"c":209.7806541639,"v":312308.5287190044,"t":1706839200}
+{"o":209.7806541639,"h":211.1724883333,"l":209.1048098806,"c":209.1275030184,"v":270388.3935785933,"t":1706842800}
+{"o":209.1275030184,"h":209.9742626417,"l":208.3024269532,"c":209.0675582499,"v":259486.4617879156,"t":1706846400}
+{"o":209.0675582499,"h":210.210995716,"l":207.8209057395,"c":209.741836572,"v":268780.4686308493,"t":1706850000}
+{"o":209.741836572,"h":211.8831533221,"l":209.4339427478,"c":211.4743546155,"v":227039.2824696765,"t":1706853600}
+{"o":211.4743546155,"h":214.2269709683,"l":211.2141139324,"c":213.680190867,"v":304179.8853404534,"t":1706857200}
+{"o":213.680190867,"h":214.1200486578,"l":211.0003876388,"c":211.9029169996,"v":316819.399785143,"t":1706860800}
+{"o":211.9029169996,"h":213.8174433344,"l":211.3805662901,"c":212.3697199133,"v":286419.7325626496,"t":1706864400}
+{"o":212.3697199133,"h":215.8438636592,"l":212.2656568848,"c":215.3014269594,"v":307741.2684979285,"t":1706868000}
+{"o":215.3014269594,"h":215.9569728475,"l":214.254409158,"c":215.1864636778,"v":190413.4971192718,"t":1706871600}
+{"o":215.1864636778,"h":216.3974305565,"l":213.9329960821,"c":214.0851581254,"v":224972.6255244898,"t":1706875200}
+{"o":214.0851581254,"h":230.3678142458,"l":207.6346311488,"c":223.5735939466,"v":441982.3313917469,"t":1706878800}
+{"o":223.5735939466,"h":245.9724576274,"l":223.0199985479,"c":245.1810021476,"v":347741.3777551379,"t":1706882400}
+{"o":245.1810021476,"h":250.9330538667,"l":221.2962321356,"c":226.1982888789,"v":432740.3336562858,"t":1706886000}
+{"o":226.1982888789,"h":227.9643352978,"l":222.8841041452,"c":223.2135575757,"v":377829.9123817161,"t":1706889600}
+{"o":223.2135575757,"h":224.3470815434,"l":221.25167498,"c":221.6771575602,"v":306671.3384007906,"t":1706893200}
+{"o":221.6771575602,"h":221.6771575602,"l":219.5911851075,"c":221.490001222,"v":293444.8619507878,"t":1706896800}
+{"o":221.490001222,"h":222.0169885222,"l":220.1190027592,"c":221.9100038008,"v":242255.3007103463,"t":1706900400}
+{"o":221.9100038008,"h":222.8414119021,"l":220.7542730385,"c":221.2573506955,"v":269863.0985483568,"t":1706904000}
+{"o":221.2573506955,"h":222.4969391864,"l":221.0451243812,"c":221.6978218053,"v":282860.5283261436,"t":1706907600}
+{"o":221.6978218053,"h":224.0922719695,"l":221.4470282364,"c":223.863868566,"v":233090.9183157389,"t":1706911200}
+{"o":223.863868566,"h":224.9533521432,"l":223.6526689855,"c":224.4192106481,"v":269226.1132008649,"t":1706914800}
+{"o":224.4192106481,"h":225.7998951443,"l":223.1069512131,"c":223.3416169732,"v":282746.6268593253,"t":1706918400}
+{"o":223.3416169732,"h":224.3633239504,"l":222.3065077962,"c":223.056738591,"v":267828.5493692312,"t":1706922000}
+{"o":223.056738591,"h":223.4622067666,"l":221.4261176622,"c":222.0327953567,"v":305444.399508568,"t":1706925600}
+{"o":222.0327953567,"h":222.8335642915,"l":221.3507084884,"c":221.4024676666,"v":229491.9674944391,"t":1706929200}
+{"o":221.4024676666,"h":222.7139253088,"l":203.6748444854,"c":204.7098269233,"v":193134.3304585979,"t":1706932800}
+{"o":204.7098269233,"h":310.0672962329,"l":204.0703468081,"c":234.0120803385,"v":158018.6242152501,"t":1706936400}
+{"o":234.0120803385,"h":239.4114589404,"l":233.1911218295,"c":238.3115628112,"v":131673.4587485273,"t":1706940000}
+{"o":238.3115628112,"h":238.8290914121,"l":236.145018394,"c":236.8666843754,"v":173541.9782241105,"t":1706943600}
+{"o":236.8666843754,"h":237.7024383563,"l":235.4208063781,"c":235.8868406472,"v":155674.0137191898,"t":1706947200}
+{"o":235.8868406472,"h":237.6381898735,"l":235.8606899467,"c":237.4025957051,"v":132802.6977727691,"t":1706950800}
+{"o":237.4025957051,"h":237.6303859787,"l":236.3068053168,"c":236.851994784,"v":126149.2468797212,"t":1706954400}
+{"o":236.851994784,"h":236.8684862972,"l":235.3998258142,"c":235.9750397073,"v":131275.1948889066,"t":1706958000}
+{"o":235.9750397073,"h":236.6670122858,"l":235.6361131636,"c":236.0141218681,"v":143347.8927971573,"t":1706961600}
+{"o":236.0141218681,"h":236.3915420006,"l":233.9486331342,"c":234.3760641776,"v":192076.302101454,"t":1706965200}
+{"o":234.3760641776,"h":246.0857147173,"l":233.3101125874,"c":244.7921294508,"v":208788.5126249893,"t":1706968800}
+{"o":244.7921294508,"h":246.4907873425,"l":242.3568503811,"c":245.7449576658,"v":289234.7908633727,"t":1706972400}
+{"o":245.7449576658,"h":246.4881068861,"l":239.6905361993,"c":239.7035792825,"v":220082.832062942,"t":1706976000}
+{"o":239.7035792825,"h":242.056304314,"l":239.2099965827,"c":241.3284249467,"v":200105.3576777143,"t":1706979600}
+{"o":241.3284249467,"h":241.4331486948,"l":238.510704798,"c":239.2883810778,"v":204498.5986656741,"t":1706983200}
+{"o":239.2883810778,"h":240.6597471871,"l":238.8973773367,"c":240.4148379833,"v":182886.7014501461,"t":1706986800}
+{"o":240.4148379833,"h":240.9293973631,"l":239.641298192,"c":240.1980874033,"v":188786.7336643003,"t":1706990400}
+{"o":240.1980874033,"h":241.0985544417,"l":239.3589283771,"c":239.9261199489,"v":188250.2565707398,"t":1706994000}
+{"o":239.9261199489,"h":241.3706328103,"l":239.6327543788,"c":240.2363235265,"v":247023.8728247282,"t":1706997600}
+{"o":240.2363235265,"h":240.9694740567,"l":239.300982594,"c":240.2111736884,"v":187604.5870401397,"t":1707001200}
+{"o":240.2111736884,"h":240.3975473454,"l":237.5402316402,"c":239.8875137854,"v":287014.2594912978,"t":1707004800}
+{"o":239.8875137854,"h":241.3122781722,"l":238.688893074,"c":241.0831666972,"v":299979.9611451852,"t":1707008400}
+{"o":241.0831666972,"h":241.3231857382,"l":240.2920352071,"c":240.3726554888,"v":175207.9748387977,"t":1707012000}
+{"o":240.3726554888,"h":241.9007011911,"l":240.3726554888,"c":240.9404751711,"v":159786.2787017773,"t":1707015600}
+{"o":240.9404751711,"h":240.95691001,"l":237.9827456386,"c":238.897885044,"v":248532.5416499487,"t":1707019200}
+{"o":238.897885044,"h":240.4733841633,"l":238.4464543793,"c":238.9402854295,"v":185652.0818583232,"t":1707022800}
+{"o":238.9402854295,"h":239.6294569197,"l":237.4090469676,"c":237.7500746711,"v":195911.3821645222,"t":1707026400}
+{"o":237.7500746711,"h":243.1719079585,"l":235.5648445246,"c":240.805365219,"v":175994.6732851553,"t":1707030000}
+{"o":240.805365219,"h":241.612365239,"l":240.5808897056,"c":241.1135949576,"v":166608.8520434316,"t":1707033600}
+{"o":241.1135949576,"h":243.7720035376,"l":239.5633060544,"c":242.8481241097,"v":216157.7527920226,"t":1707037200}
+{"o":242.8481241097,"h":243.1470606606,"l":241.895212193,"c":242.549009623,"v":133201.9463774129,"t":1707040800}
+{"o":242.549009623,"h":245.3689221455,"l":242.1839731344,"c":244.5458772019,"v":180758.5881405011,"t":1707044400}
+{"o":244.5458772019,"h":245.633856651,"l":212.0879597951,"c":212.0955926832,"v":162606.1530392041,"t":1707048000}
+{"o":212.0955926832,"h":212.5676404763,"l":211.732876834,"c":212.1590669844,"v":170012.1794483735,"t":1707051600}
+{"o":212.1590669844,"h":213.1877439936,"l":211.4164851761,"c":211.4164851761,"v":205096.8338023431,"t":1707055200}
+{"o":211.4164851761,"h":212.0960904111,"l":211.0100619342,"c":211.7253221875,"v":203757.1932575277,"t":1707058800}
+{"o":211.7253221875,"h":211.9329489444,"l":210.2863603701,"c":211.4072184443,"v":222380.695375471,"t":1707062400}
+{"o":211.4072184443,"h":211.6723753491,"l":210.4412716787,"c":210.4910756276,"v":213662.9020302273,"t":1707066000}
+{"o":210.4910756276,"h":211.2675869992,"l":209.0503550439,"c":209.9196847779,"v":210726.6051453799,"t":1707069600}
+{"o":209.9196847779,"h":210.154930912,"l":208.6072017706,"c":209.0526405339,"v":224750.0569974364,"t":1707073200}
+{"o":209.0526405339,"h":209.7788506063,"l":207.496238898,"c":209.6829129779,"v":367062.7097541162,"t":1707076800}
+{"o":209.6829129779,"h":210.4098379693,"l":208.1305213921,"c":208.5656157418,"v":208056.0183559498,"t":1707080400}
+{"o":208.5656157418,"h":209.5007382441,"l":206.3955366014,"c":207.731333924,"v":241439.2870876085,"t":1707084000}
+{"o":207.731333924,"h":208.3787248147,"l":206.584760528,"c":207.1085198852,"v":214932.2439764537,"t":1707087600}
+{"o":207.1085198852,"h":208.6109047899,"l":206.4368730352,"c":206.7920914279,"v":238245.4889224332,"t":1707091200}
+{"o":206.7920914279,"h":206.9034406081,"l":203.8199358072,"c":206.5187040179,"v":266614.3437134919,"t":1707094800}
+{"o":206.5187040179,"h":207.3031350985,"l":205.6677778465,"c":206.494889803,"v":150290.6801067155,"t":1707098400}
+{"o":206.494889803,"h":208.4004838892,"l":206.411845741,"c":208.1797909084,"v":169847.7961051007,"t":1707102000}
+{"o":208.1797909084,"h":210.1704871714,"l":207.9673239801,"c":209.2594589405,"v":305884.3063330108,"t":1707105600}
+{"o":209.2594589405,"h":209.2594589405,"l":207.7727362748,"c":208.5743437095,"v":119042.4482514285,"t":1707109200}
+{"o":208.5743437095,"h":209.8628327836,"l":208.3266361601,"c":209.5813674048,"v":114227.5949070358,"t":1707112800}
+{"o":209.5813674048,"h":212.4160094388,"l":209.459447677,"c":211.6774544416,"v":236578.5629669015,"t":1707116400}
+{"o":211.6774544416,"h":212.2047710554,"l":210.2696870616,"c":211.1818282295,"v":169303.147793989,"t":1707120000}
+{"o":211.1818282295,"h":211.8847762143,"l":210.2081552429,"c":210.8157874458,"v":172396.8328818753,"t":1707123600}
+{"o":210.8157874458,"h":213.041816841,"l":210.7171548897,"c":212.3395811815,"v":189868.0061883919,"t":1707127200}
+{"o":212.3395811815,"h":212.5625756989,"l":211.534454118,"c":212.2428489618,"v":165520.1520962171,"t":1707130800}
+{"o":212.2428489618,"h":212.5763396871,"l":211.1030876141,"c":211.5542730612,"v":180688.6067178677,"t":1707134400}
+{"o":211.5542730612,"h":213.953724273,"l":211.1171327826,"c":213.0789499533,"v":264775.1244445457,"t":1707138000}
+{"o":213.0789499533,"h":213.8319310315,"l":211.6045711342,"c":211.8334322767,"v":223099.0609671875,"t":1707141600}
+{"o":211.8334322767,"h":211.8334322767,"l":193.2956560785,"c":194.0038642568,"v":490184.5618751476,"t":1707145200}
+{"o":194.0038642568,"h":195.3369121515,"l":193.4047892926,"c":195.1497129699,"v":276098.1923446415,"t":1707148800}
+{"o":195.1497129699,"h":195.6527596198,"l":193.811584526,"c":194.1261841485,"v":248209.7190650632,"t":1707152400}
+{"o":194.1261841485,"h":195.4240907959,"l":193.75477966,"c":194.6080602085,"v":270991.6857474654,"t":1707156000}
+{"o":194.6080602085,"h":195.884393232,"l":194.4027910944,"c":194.7189914454,"v":227637.3147185863,"t":1707159600}
+{"o":194.7189914454,"h":194.9494940266,"l":192.6277941967,"c":194.5612475931,"v":342790.2205328832,"t":1707163200}
+{"o":194.5612475931,"h":194.9991703406,"l":192.4715128848,"c":192.6057390222,"v":351386.1133102238,"t":1707166800}
+{"o":192.6057390222,"h":193.455994496,"l":191.2238577928,"c":192.2197750772,"v":292566.9871894546,"t":1707170400}
+{"o":192.2197750772,"h":194.6331141895,"l":191.8142408879,"c":194.1506431214,"v":236850.1583041949,"t":1707174000}
+{"o":194.1506431214,"h":194.6629571237,"l":193.6956229974,"c":193.9419394959,"v":188605.3333063608,"t":1707177600}
+{"o":193.9419394959,"h":195.0684907388,"l":193.1024852783,"c":194.3523490005,"v":283353.3078865416,"t":1707181200}
+{"o":194.3523490005,"h":196.1437389338,"l":193.8580432001,"c":195.6876031913,"v":232728.6650425617,"t":1707184800}
+{"o":195.6876031913,"h":196.317674184,"l":194.0372382908,"c":194.8238506656,"v":229575.6174874452,"t":1707188400}
+{"o":194.8238506656,"h":194.9614738928,"l":193.4179081735,"c":193.5397287526,"v":187321.3777444163,"t":1707192000}
+{"o":193.5397287526,"h":194.0142928611,"l":192.6393671726,"c":193.7610955112,"v":168777.2991296902,"t":1707195600}
+{"o":193.7610955112,"h":194.1594387527,"l":180.0591513703,"c":180.5942217696,"v":119431.0038833623,"t":1707199200}
+{"o":180.5942217696,"h":181.2340292511,"l":178.7831505643,"c":179.7084229908,"v":152573.5204846201,"t":1707202800}
+{"o":179.7084229908,"h":180.7177265711,"l":179.5695635234,"c":180.5476836327,"v":164702.3770196449,"t":1707206400}
+{"o":180.5476836327,"h":180.8009009835,"l":179.7505254942,"c":180.5153390597,"v":135139.3271768625,"t":1707210000}
+{"o":180.5153390597,"h":180.5153390597,"l":180.5153390597,"c":180.5153390597,"v":0.0,"t":1707213600}
+{"o":180.5153390597,"h":180.5153390597,"l":180.5153390597,"c":180.5153390597,"v":0.0,"t":1707217200}
+{"o":180.5153390597,"h":180.5153390597,"l":180.5153390597,"c":180.5153390597,"v":0.0,"t":1707220800}
+{"o":180.5153390597,"h":180.5153390597,"l":180.5153390597,"c":180.5153390597,"v":0.0,"t":1707224400}
+{"o":180.5153390597,"h":180.5177504749,"l":176.7933582138,"c":177.000524569,"v":109042.1375095206,"t":1707228000}
+{"o":177.000524569,"h":239.9669554244,"l":176.7206120904,"c":239.7739057551,"v":476763.0998275406,"t":1707231600}
+{"o":239.7739057551,"h":244.4509683358,"l":238.4998372177,"c":242.2223398457,"v":364599.5896156921,"t":1707235200}
+{"o":242.2223398457,"h":243.7440059691,"l":227.8253039528,"c":229.5877693866,"v":458454.4849438664,"t":1707238800}
+{"o":229.5877693866,"h":231.2977511606,"l":228.3514505398,"c":230.8734375068,"v":294845.5693096853,"t":1707242400}
+{"o":230.8734375068,"h":234.2964019497,"l":230.1821431809,"c":234.0776795331,"v":311147.1528685571,"t":1707246000}
+{"o":234.0776795331,"h":234.8278718744,"l":216.2048291386,"c":216.5540388278,"v":302862.7754623019,"t":1707249600}
+{"o":216.5540388278,"h":216.7589382555,"l":207.4058718634,"c":207.7241500106,"v":227982.0435059351,"t":1707253200}
+{"o":207.7241500106,"h":209.503193263,"l":207.0236954757,"c":208.7558202087,"v":253050.824268602,"t":1707256800}
+{"o":208.7558202087,"h":209.0273240475,"l":207.3305122015,"c":207.4722643051,"v":227538.7531221563,"t":1707260400}
+{"o":207.4722643051,"h":208.4823328405,"l":207.2790901795,"c":207.7644317358,"v":219319.6334864251,"t":1707264000}
+{"o":207.7644317358,"h":208.6328080078,"l":207.4111576795,"c":207.9116016465,"v":267501.3907203535,"t":1707267600}
+{"o":207.9116016465,"h":208.0850947969,"l":206.2300481197,"c":206.3951877498,"v":249881.4414159072,"t":1707271200}
+{"o":206.3951877498,"h":206.6124235276,"l":204.4716886194,"c":204.5110718952,"v":234624.2761913532,"t":1707274800}
+{"o":204.5110718952,"h":205.0724736099,"l":203.3136665621,"c":204.3818348683,"v":248051.5441229618,"t":1707278400}
+{"o":204.3818348683,"h":205.8670928031,"l":203.5836915267,"c":205.2694770466,"v":209191.3279920934,"t":1707282000}
+{"o":205.2694770466,"h":205.4168038096,"l":204.6413588737,"c":205.1866040728,"v":146368.3902885253,"t":1707285600}
+{"o":205.1866040728,"h":213.6382510374,"l":204.0073727662,"c":212.6556045742,"v":145160.3073670597,"t":1707289200}
+{"o":212.6556045742,"h":212.9670971173,"l":211.93487594,"c":212.0067383996,"v":147702.2320166551,"t":1707292800}
+{"o":212.0067383996,"h":213.6545848377,"l":211.3172043326,"c":213.1630579831,"v":171907.1747204405,"t":1707296400}
+{"o":213.1630579831,"h":213.1937653854,"l":210.7086957062,"c":211.3857633899,"v":173372.8020391815,"t":1707300000}
+{"o":211.3857633899,"h":212.5794677885,"l":211.2766670705,"c":211.8394474592,"v":202984.4751543077,"t":1707303600}
+{"o":211.8394474592,"h":213.1956941464,"l":211.6873585414,"c":212.6920785401,"v":189889.4843314245,"t":1707307200}
+{"o":212.6920785401,"h":213.0461827438,"l":211.7884703022,"c":212.2009147756,"v":216890.0491138249,"t":1707310800}
+{"o":212.2009147756,"h":214.1156716712,"l":212.0395985315,"c":212.6789014411,"v":406917.0548476485,"t":1707314400}
+{"o":212.6789014411,"h":217.3048019838,"l":212.1828686809,"c":216.3284175763,"v":526471.5429105287,"t":1707318000}
+{"o":216.3284175763,"h":218.543786829,"l":216.1445174363,"c":218.5076155439,"v":369678.1934148191,"t":1707321600}
+{"o":218.5076155439,"h":220.4520523013,"l":218.1439159884,"c":219.1014643204,"v":390712.2582164942,"t":1707325200}
+{"o":219.1014643204,"h":219.4740411332,"l":218.0192432022,"c":219.2401610217,"v":297709.331606147,"t":1707328800}
+{"o":219.2401610217,"h":219.9358314748,"l":218.0501326776,"c":218.3269279608,"v":238390.497563545,"t":1707332400}
+{"o":218.3269279608,"h":222.0433391475,"l":218.2831778891,"c":221.0552006897,"v":437937.03174916,"t":1707336000}
+{"o":221.0552006897,"h":227.0620732397,"l":221.0195127958,"c":226.3004053463,"v":507748.0988930998,"t":1707339600}
+{"o":226.3004053463,"h":227.1673696995,"l":225.8130655806,"c":226.9632458142,"v":311683.0820614193,"t":1707343200}
+{"o":226.9632458142,"h":228.3126158204,"l":226.52078536,"c":227.347147724,"v":235823.7002437995,"t":1707346800}
+{"o":227.347147724,"h":229.8978028593,"l":227.0234931903,"c":229.276590345,"v":329117.3905419991,"t":1707350400}
+{"o":229.276590345,"h":230.4321546397,"l":227.7041275299,"c":229.9147182489,"v":286542.2919226959,"t":1707354000}
+{"o":229.9147182489,"h":230.5380818551,"l":228.7873724736,"c":229.3916339862,"v":199544.8170121526,"t":1707357600}
+{"o":229.3916339862,"h":230.2697641409,"l":228.4631561334,"c":228.7309078762,"v":147052.5725012216,"t":1707361200}
+{"o":228.7309078762,"h":229.3707265645,"l":228.4300564391,"c":228.770021635,"v":215520.9530708373,"t":1707364800}
+{"o":228.770021635,"h":228.8581669119,"l":227.2198227627,"c":227.6485689907,"v":218158.6880178855,"t":1707368400}
+{"o":227.6485689907,"h":228.2309370166,"l":226.2540852035,"c":226.4798634939,"v":253217.0815479351,"t":1707372000}
+{"o":226.4798634939,"h":227.6200961264,"l":226.0978080033,"c":226.708447087,"v":178447.3981742209,"t":1707375600}
+{"o":226.708447087,"h":229.3792823239,"l":226.6576198933,"c":229.3094843952,"v":160294.2596372234,"t":1707379200}
+{"o":229.3094843952,"h":230.0191481342,"l":227.9136046323,"c":228.7720190974,"v":211611.0834746985,"t":1707382800}
+{"o":228.7720190974,"h":229.627835751,"l":228.5401510175,"c":229.1041157262,"v":141397.8049596228,"t":1707386400}
+{"o":229.1041157262,"h":229.2677088592,"l":227.0606590511,"c":227.6061863258,"v":175949.7225259965,"t":1707390000}
+{"o":227.6061863258,"h":228.6940256297,"l":227.1072334272,"c":227.7357628906,"v":173861.0433682789,"t":1707393600}
+{"o":227.7357628906,"h":233.6689131714,"l":227.6046135405,"c":232.7615468609,"v":359602.2030356168,"t":1707397200}
+{"o":232.7615468609,"h":236.0292931171,"l":232.3540879316,"c":234.6193639183,"v":491718.4699775809,"t":1707400800}
+{"o":234.6193639183,"h":235.8996234651,"l":233.9669067366,"c":235.7009030426,"v":312998.0451139336,"t":1707404400}
+{"o":235.7009030426,"h":235.9853292311,"l":212.3346819855,"c":213.8809039202,"v":316235.793597834,"t":1707408000}
+{"o":213.8809039202,"h":244.9925673939,"l":212.5049047835,"c":242.6169143929,"v":297000.2689609082,"t":1707411600}
+{"o":242.6169143929,"h":243.7189208784,"l":241.4899219102,"c":243.3454995456,"v":234874.1948549506,"t":1707415200}
+{"o":243.3454995456,"h":243.9202392424,"l":241.9244385019,"c":242.4419775677,"v":209610.6923561073,"t":1707418800}
+{"o":242.4419775677,"h":244.356715752,"l":242.424476239,"c":244.0586611669,"v":225047.0281634085,"t":1707422400}
+{"o":244.0586611669,"h":244.9215323009,"l":242.9179726094,"c":243.3175686788,"v":206549.5145422748,"t":1707426000}
+{"o":243.3175686788,"h":243.9558570501,"l":242.6062800259,"c":243.2059478984,"v":170760.0849032618,"t":1707429600}
+{"o":243.2059478984,"h":244.539447277,"l":243.1474336976,"c":243.5577147185,"v":224294.9949902521,"t":1707433200}
+{"o":243.5577147185,"h":245.8387198589,"l":243.5393076601,"c":244.9192864164,"v":262454.6214108368,"t":1707436800}
+{"o":244.9192864164,"h":246.4923935075,"l":244.3556861103,"c":246.379130876,"v":241115.0575008416,"t":1707440400}
+{"o":246.379130876,"h":250.5366099009,"l":246.0257729818,"c":250.2907924885,"v":308346.9055192609,"t":1707444000}
+{"o":250.2907924885,"h":250.685572479,"l":246.9823460197,"c":247.1179522885,"v":236209.5338718754,"t":1707447600}
+{"o":247.1179522885,"h":332.0915436407,"l":245.9828819361,"c":330.4662013769,"v":192651.34065306,"t":1707451200}
+{"o":330.4662013769,"h":332.8442190775,"l":178.2834043999,"c":202.335004137,"v":163996.8846131678,"t":1707454800}
+{"o":202.335004137,"h":202.4492553279,"l":201.2514308392,"c":201.8877023549,"v":143428.0681587175,"t":1707458400}
+{"o":201.8877023549,"h":203.7191181307,"l":201.7753104897,"c":202.9187395591,"v":164573.9514342707,"t":1707462000}
+{"o":202.9187395591,"h":236.4984470917,"l":202.5932339173,"c":236.4210131778,"v":199507.4525848564,"t":1707465600}
+{"o":236.4210131778,"h":236.8509519718,"l":233.766245579,"c":234.3412897236,"v":310948.5098337573,"t":1707469200}
+{"o":234.3412897236,"h":235.2305435288,"l":233.8774252514,"c":234.9084316343,"v":178949.5783400885,"t":1707472800}
+{"o":234.9084316343,"h":236.0914860119,"l":232.4441218731,"c":235.7231633515,"v":324550.7848657321,"t":1707476400}
+{"o":235.7231633515,"h":238.0188309694,"l":234.6921918788,"c":235.310532144,"v":454121.0094849848,"t":1707480000}
+{"o":235.310532144,"h":235.9001819513,"l":233.9347795449,"c":235.8073539211,"v":302285.471085866,"t":1707483600}
+{"o":235.8073539211,"h":237.142349383,"l":232.7527074066,"c":233.5887843931,"v":450966.8051953999,"t":1707487200}
+{"o":233.5887843931,"h":235.5720816906,"l":231.8201272365,"c":235.1618677845,"v":364176.1702164558,"t":1707490800}
+{"o":235.1618677845,"h":235.9938483275,"l":232.4656951591,"c":233.7706243105,"v":384973.2328024591,"t":1707494400}
+{"o":233.7706243105,"h":247.2937335671,"l":233.1975799397,"c":246.9480809091,"v":264289.7405745501,"t":1707498000}
+{"o":246.9480809091,"h":249.641157021,"l":246.5879107955,"c":247.8900419116,"v":325602.4024593006,"t":1707501600}
+{"o":247.8900419116,"h":248.3786636359,"l":246.0431880619,"c":246.2744094975,"v":279342.6965484209,"t":1707505200}
+{"o":246.2744094975,"h":247.8970801539,"l":246.0668941918,"c":246.6518054592,"v":217217.2618680355,"t":1707508800}
+{"o":246.6518054592,"h":255.6181394738,"l":246.4810146457,"c":255.4453077891,"v":355594.8731952437,"t":1707512400}
+{"o":255.4453077891,"h":255.7875691625,"l":251.8945755732,"c":252.9449552487,"v":342529.2017122663,"t":1707516000}
+{"o":252.9449552487,"h":253.9249018779,"l":250.2627287745,"c":250.8365940035,"v":296849.077113366,"t":1707519600}
+{"o":250.8365940035,"h":253.6270181342,"l":250.6977817715,"c":252.296615788,"v":240162.290523571,"t":1707523200}
+{"o":252.296615788,"h":255.7907222662,"l":251.966716377,"c":255.2584306877,"v":233416.0329828667,"t":1707526800}
+{"o":255.2584306877,"h":257.5535702764,"l":255.0364858233,"c":256.303977553,"v":238984.8217937978,"t":1707530400}
+{"o":256.303977553,"h":259.5811236596,"l":256.303977553,"c":259.5228542023,"v":266792.4206260112,"t":1707534000}
+{"o":259.5228542023,"h":260.3193635067,"l":257.6199393626,"c":258.4710619162,"v":230359.1545899513,"t":1707537600}
+{"o":258.4710619162,"h":259.0558691994,"l":257.6480547723,"c":258.3657852193,"v":155773.6384023697,"t":1707541200}
+{"o":258.3657852193,"h":258.4901846687,"l":255.2549425709,"c":255.6060311743,"v":177519.8726221079,"t":1707544800}
+{"o":255.6060311743,"h":256.3201720569,"l":254.9420736359,"c":255.4169087112,"v":131013.1001315539,"t":1707548400}
+{"o":255.4169087112,"h":257.1594620404,"l":253.7850847685,"c":253.7911868443,"v":150910.0084626107,"t":1707552000}
+{"o":253.7911868443,"h":256.0907587517,"l":253.7132855094,"c":255.6195415484,"v":197010.3087458715,"t":1707555600}
+{"o":255.6195415484,"h":255.7990932819,"l":251.6529104508,"c":251.8472982824,"v":194929.5710593176,"t":1707559200}
+{"o":251.8472982824,"h":254.2124215559,"l":251.6435732893,"c":253.5726295457,"v":167510.7056038912,"t":1707562800}
+{"o":253.5726295457,"h":253.7674982398,"l":252.1318736319,"c":252.8937429405,"v":147390.9799312019,"t":1707566400}
+{"o":252.8937429405,"h":253.4711369713,"l":251.3969275206,"c":253.4004441624,"v":169183.4214987597,"t":1707570000}
+{"o":253.4004441624,"h":254.8871333911,"l":247.7382619112,"c":248.3342941007,"v":173367.8541124538,"t":1707573600}
+{"o":248.3342941007,"h":249.6248241666,"l":248.2038241931,"c":249.0225018031,"v":175884.5127010279,"t":1707577200}
+{"o":249.0225018031,"h":249.2631363039,"l":247.7032788796,"c":248.7528510101,"v":195292.6740491174,"t":1707580800}
+{"o":248.7528510101,"h":249.2932152067,"l":247.3398217419,"c":247.499014156,"v":190791.6890635199,"t":1707584400}
+{"o":247.499014156,"h":251.1203053183,"l":247.3849802082,"c":250.5492057048,"v":180238.772969674,"t":1707588000}
+{"o":250.5492057048,"h":251.3714357113,"l":249.830088214,"c":250.4847813486,"v":169361.5053293172,"t":1707591600}
+{"o":250.4847813486,"h":253.216501085,"l":249.6302231166,"c":250.7058420106,"v":253622.8248799175,"t":1707595200}
+{"o":250.7058420106,"h":253.0021204691,"l":250.3397089678,"c":252.0463156078,"v":271808.3320401617,"t":1707598800}
+{"o":252.0463156078,"h":252.3362637771,"l":249.3342586146,"c":250.8725146917,"v":209871.9575509311,"t":1707602400}
+{"o":250.8725146917,"h":252.4197091411,"l":249.4369046287,"c":250.6050160394,"v":167225.0578058804,"t":1707606000}
+{"o":250.6050160394,"h":251.2291309836,"l":249.2377362648,"c":250.2289594392,"v":184348.167816677,"t":1707609600}
+{"o":250.2289594392,"h":250.3782377941,"l":248.0043407228,"c":248.8189748816,"v":197419.6534898124,"t":1707613200}
+{"o":248.8189748816,"h":249.5494132105,"l":247.8118321746,"c":248.3937123449,"v":152419.1648004731,"t":1707616800}
+{"o":248.3937123449,"h":252.1283099127,"l":248.3668781396,"c":251.5382644813,"v":175109.1459853468,"t":1707620400}
+{"o":251.5382644813,"h":252.6255951964,"l":250.6181989022,"c":251.1895673721,"v":154688.286399363,"t":1707624000}
+{"o":251.1895673721,"h":346.9075177738,"l":250.1105941621,"c":345.5321226991,"v":147827.8447071254,"t":1707627600}
+{"o":345.5321226991,"h":346.7313431786,"l":242.8900427934,"c":244.1223271354,"v":121456.4316618918,"t":1707631200}
+{"o":244.1223271354,"h":245.2182496428,"l":243.1528427271,"c":243.986222617,"v":144559.4859264024,"t":1707634800}
+{"o":243.986222617,"h":244.6018019519,"l":243.3110660661,"c":243.6410188999,"v":135404.885961745,"t":1707638400}
+{"o":243.6410188999,"h":246.0840701438,"l":243.5956744533,"c":245.7563567919,"v":150950.7000564967,"t":1707642000}
+{"o":245.7563567919,"h":246.4648694405,"l":242.6702938023,"c":244.2985794603,"v":205849.9961315126,"t":1707645600}
+{"o":244.2985794603,"h":245.4302658351,"l":243.8440370808,"c":245.1765556848,"v":134432.2013957885,"t":1707649200}
+{"o":245.1765556848,"h":247.2281908136,"l":244.8708847133,"c":244.999225463,"v":215941.3384278429,"t":1707652800}
+{"o":244.999225463,"h":245.574527113,"l":243.806106561,"c":243.9751340938,"v":165802.6926806445,"t":1707656400}
+{"o":243.9751340938,"h":244.8809480504,"l":242.9651048004,"c":244.7353168057,"v":190371.4705375732,"t":1707660000}
+{"o":244.7353168057,"h":244.7967404713,"l":242.9702164356,"c":243.1681291089,"v":189037.022497128,"t":1707663600}
+{"o":243.1681291089,"h":243.4391012533,"l":238.6353694779,"c":239.357319842,"v":230387.6595052144,"t":1707667200}
+{"o":239.357319842,"h":240.8178335313,"l":239.1326750888,"c":240.3364986909,"v":238711.083561828,"t":1707670800}
+{"o":240.3364986909,"h":240.4466068351,"l":237.9778812709,"c":239.2364876234,"v":228139.2190347828,"t":1707674400}
+{"o":239.2364876234,"h":239.80719292,"l":238.5396102404,"c":238.884370344,"v":192103.700136133,"t":1707678000}
+{"o":238.884370344,"h":240.1570997308,"l":236.8104041638,"c":236.8608511067,"v":269539.9899787031,"t":1707681600}
+{"o":236.8608511067,"h":243.8444139881,"l":236.723764191,"c":242.8195312672,"v":191716.3930846407,"t":1707685200}
+{"o":242.8195312672,"h":243.7735474478,"l":242.5641010513,"c":243.1266400339,"v":164085.0387442431,"t":1707688800}
+{"o":243.1266400339,"h":243.4134293334,"l":242.4354684626,"c":242.9791478872,"v":162925.564792737,"t":1707692400}
+{"o":242.9791478872,"h":247.0324542401,"l":242.7915444239,"c":245.6718963059,"v":232570.9745332803,"t":1707696000}
+{"o":245.6718963059,"h":249.3585492457,"l":243.4452132487,"c":247.7166975179,"v":194368.2934267515,"t":1707699600}
+{"o":247.7166975179,"h":248.1654398514,"l":240.5445949112,"c":242.895132222,"v":346747.1811663011,"t":1707703200}
+{"o":242.895132222,"h":244.8457629855,"l":242.1370553138,"c":243.7415657314,"v":153454.2060095526,"t":1707706800}
+{"o":243.7415657314,"h":243.7955723242,"l":242.0893894431,"c":242.2529351149,"v":161400.4170621539,"t":1707710400}
+{"o":242.2529351149,"h":243.2968199083,"l":241.6949194641,"c":241.9957881215,"v":182813.5660905588,"t":1707714000}
+{"o":241.9957881215,"h":242.7776340189,"l":240.091134659,"c":241.6936393277,"v":183195.7661630193,"t":1707717600}
+{"o":241.6936393277,"h":243.9766110891,"l":241.6931211977,"c":242.9350141588,"v":153289.0372845801,"t":1707721200}
+{"o":242.9350141588,"h":243.8639233603,"l":241.9126903867,"c":242.495985269,"v":140393.9936458068,"t":1707724800}
+{"o":242.495985269,"h":242.7009003468,"l":239.8759398849,"c":240.2479835414,"v":213237.1917386305,"t":1707728400}
+{"o":240.2479835414,"h":241.2913059599,"l":239.1654800878,"c":239.6991375888,"v":226327.0001383994,"t":1707732000}
+{"o":239.6991375888,"h":239.9745746998,"l":237.3541130527,"c":238.9136182609,"v":229052.4213433818,"t":1707735600}
+{"o":238.9136182609,"h":240.2033705395,"l":213.7822313559,"c":215.2893223775,"v":194608.8863052232,"t":1707739200}
+{"o":215.2893223775,"h":215.6819918094,"l":214.5331705737,"c":215.2636895185,"v":156211.0477574106,"t":1707742800}
+{"o":215.2636895185,"h":219.8918198028,"l":215.1762521954,"c":219.7136514899,"v":274093.6238714193,"t":1707746400}
+{"o":219.7136514899,"h":224.6038286379,"l":218.7525472226,"c":224.3429705355,"v":577730.8518807861,"t":1707750000}
+{"o":224.3429705355,"h":224.9909639733,"l":221.7990199033,"c":224.0164376649,"v":451702.0976698094,"t":1707753600}
+{"o":224.0164376649,"h":228.2019117305,"l":223.6738422792,"c":226.2157626887,"v":583647.1987239617,"t":1707757200}
+{"o":226.2157626887,"h":227.9313721178,"l":225.8376072822,"c":225.9860042205,"v":443988.8995022909,"t":1707760800}
+{"o":225.9860042205,"h":229.0679521496,"l":225.4000673064,"c":226.2038018861,"v":430880.1033341449,"t":1707764400}
+{"o":226.2038018861,"h":228.559377725,"l":226.1048649272,"c":228.4783072384,"v":320579.9409668423,"t":1707768000}
+{"o":228.4783072384,"h":230.2698364214,"l":226.8150990073,"c":227.2031972265,"v":433740.8294885015,"t":1707771600}
+{"o":227.2031972265,"h":229.9505017372,"l":227.1468164382,"c":229.9249657636,"v":269200.0455683631,"t":1707775200}
+{"o":229.9249657636,"h":231.2286280981,"l":228.7299928479,"c":230.1800408019,"v":224112.9909653728,"t":1707778800}
+{"o":230.1800408019,"h":236.8785520903,"l":186.1572538522,"c":190.0197937593,"v":426366.9797403433,"t":1707782400}
+{"o":190.0197937593,"h":200.9903652858,"l":189.1287711748,"c":200.6482979897,"v":346048.2954790335,"t":1707786000}
+{"o":200.6482979897,"h":200.9394938188,"l":198.6087927535,"c":199.3311447928,"v":237783.2366937407,"t":1707789600}
+{"o":199.3311447928,"h":200.1725299366,"l":198.0887050384,"c":198.4320011287,"v":201462.3639810075,"t":1707793200}
+{"o":198.4320011287,"h":200.5819797858,"l":198.406132773,"c":199.9102808061,"v":196954.594378439,"t":1707796800}
+{"o":199.9102808061,"h":200.3918149835,"l":199.5060024056,"c":200.3430697414,"v":159700.4468105576,"t":1707800400}
+{"o":200.3430697414,"h":201.1860062333,"l":199.507754245,"c":199.7653523284,"v":181073.0365009807,"t":1707804000}
+{"o":199.7653523284,"h":200.8091423263,"l":199.2605845419,"c":200.1597610035,"v":221819.5496640018,"t":1707807600}
+{"o":200.1597610035,"h":201.9932720138,"l":199.7878614523,"c":201.1838426105,"v":165169.4323859489,"t":1707811200}
+{"o":201.1838426105,"h":201.4739630461,"l":200.0881840718,"c":201.3684084179,"v":154951.2207902336,"t":1707814800}
+{"o":201.3684084179,"h":201.3699509877,"l":198.9358857361,"c":199.2266788854,"v":110318.1010358989,"t":1707818400}
+{"o":199.2266788854,"h":200.3421462923,"l":198.1029183361,"c":200.3421462923,"v":200302.1674580252,"t":1707822000}
+{"o":200.3421462923,"h":200.4423936276,"l":198.8788152978,"c":199.3454081922,"v":202411.2962763457,"t":1707825600}
+{"o":199.3454081922,"h":199.9996589377,"l":195.0349667379,"c":196.8490570044,"v":415943.039502273,"t":1707829200}
+{"o":196.8490570044,"h":197.6505668246,"l":191.8880145416,"c":192.8897577036,"v":632932.2135064534,"t":1707832800}
+{"o":192.8897577036,"h":194.9412200471,"l":191.5006904762,"c":193.6852703855,"v":330844.3170662347,"t":1707836400}
+{"o":193.6852703855,"h":194.1964504287,"l":190.3595027626,"c":190.4966552095,"v":260327.1640649872,"t":1707840000}
+{"o":190.4966552095,"h":193.6951075575,"l":190.2177841377,"c":193.5484001943,"v":285765.5923446594,"t":1707843600}
+{"o":193.5484001943,"h":196.63813864,"l":193.3575487164,"c":195.6224795163,"v":265741.0558597274,"t":1707847200}
+{"o":195.6224795163,"h":197.2481858836,"l":194.7705014185,"c":195.873758669,"v":339500.7098697991,"t":1707850800}
+{"o":195.873758669,"h":207.3475310775,"l":195.8138332035,"c":206.7360997214,"v":252742.9698436889,"t":1707854400}
+{"o":206.7360997214,"h":209.0206005611,"l":206.1911112116,"c":207.5594957183,"v":279385.1336969837,"t":1707858000}
+{"o":207.5594957183,"h":208.2877711167,"l":205.5351747279,"c":205.8811380176,"v":214792.3429491601,"t":1707861600}
+{"o":205.8811380176,"h":206.9709621148,"l":205.0373008699,"c":206.6166595577,"v":178029.2831071266,"t":1707865200}
+{"o":206.6166595577,"h":206.7411132163,"l":203.3651968321,"c":204.2921417164,"v":203256.7018128961,"t":1707868800}
+{"o":204.2921417164,"h":205.4669674225,"l":203.3424329815,"c":204.3302368129,"v":188450.2608782237,"t":1707872400}
+{"o":204.3302368129,"h":204.9439238287,"l":203.4687319341,"c":204.3306597074,"v":171650.3104932106,"t":1707876000}
+{"o":204.3306597074,"h":206.1492992707,"l":204.1426208315,"c":205.5082985101,"v":159981.2201269259,"t":1707879600}
+{"o":205.5082985101,"h":205.9682239945,"l":204.3215993963,"c":204.975817698,"v":183594.8240048591,"t":1707883200}
+{"o":204.975817698,"h":207.986770791,"l":204.8914420735,"c":207.4106853983,"v":201829.7521078002,"t":1707886800}
+{"o":207.4106853983,"h":207.4871044136,"l":206.4037720429,"c":206.678301337,"v":145143.9541383839,"t":1707890400}
+{"o":206.678301337,"h":208.1299241533,"l":206.6315271633,"c":207.6731260011,"v":128808.0972111997,"t":1707894000}
+{"o":207.6731260011,"h":210.7366394107,"l":206.1544153156,"c":209.8714667698,"v":181692.4431003505,"t":1707897600}
+{"o":209.8714667698,"h":212.8429817255,"l":209.4094966834,"c":212.3204375713,"v":407613.3921653259,"t":1707901200}
+{"o":212.3204375713,"h":212.563729991,"l":210.3585313258,"c":211.1029524011,"v":233480.792845447,"t":1707904800}
+{"o":211.1029524011,"h":212.0959358553,"l":209.3535981137,"c":211.5918640052,"v":212982.4019990373,"t":1707908400}
+{"o":211.5918640052,"h":212.4145740488,"l":210.5124503917,"c":211.1614387358,"v":231781.2588333989,"t":1707912000}
+{"o":211.1614387358,"h":215.9711771615,"l":211.0817754479,"c":215.8490874799,"v":363724.806592491,"t":1707915600}
+{"o":215.8490874799,"h":216.994538281,"l":214.5705925879,"c":215.7465348433,"v":369612.3228563353,"t":1707919200}
+{"o":215.7465348433,"h":215.9822409168,"l":212.2476213512,"c":213.9315832613,"v":371737.0131925981,"t":1707922800}
+{"o":213.9315832613,"h":252.3602152276,"l":211.705618598,"c":250.6051548781,"v":299815.4826851818,"t":1707926400}
+{"o":250.6051548781,"h":251.7117538611,"l":249.0561032215,"c":249.8432699078,"v":250981.5690665787,"t":1707930000}
+{"o":249.8432699078,"h":250.1606723384,"l":248.1437028774,"c":249.4027772525,"v":229017.9865934095,"t":1707933600}
+{"o":249.4027772525,"h":261.7119863937,"l":248.5638445543,"c":260.8145965121,"v":252928.5154282481,"t":1707937200}
+{"o":260.8145965121,"h":262.262387214,"l":260.4619259134,"c":261.2899299558,"v":234621.0546714463,"t":1707940800}
+{"o":261.2899299558,"h":263.03427204,"l":220.0174477262,"c":222.787596454,"v":255569.9189577014,"t":1707944400}
+{"o":222.787596454,"h":223.3992043864,"l":221.9297407747,"c":223.219792613,"v":234385.9242137929,"t":1707948000}
+{"o":223.219792613,"h":231.2519587512,"l":215.7228623746,"c":216.1490835102,"v":229885.9067393694,"t":1707951600}
+{"o":216.1490835102,"h":218.7235356964,"l":213.9093094886,"c":218.0223511817,"v":355043.8621262769,"t":1707955200}
+{"o":218.0223511817,"h":218.1441482717,"l":214.3177992218,"c":215.3757532265,"v":308950.2142937471,"t":1707958800}
+{"o":215.3757532265,"h":216.7421363769,"l":195.7619666292,"c":196.3065244818,"v":222814.6198888593,"t":1707962400}
+{"o":196.3065244818,"h":197.9123300145,"l":196.2555297187,"c":197.2994085831,"v":215073.9458574557,"t":1707966000}
+{"o":197.2994085831,"h":197.2994085831,"l":195.2935517461,"c":195.6606605251,"v":198384.2645697694,"t":1707969600}
+{"o":195.6606605251,"h":195.993644969,"l":193.6157149356,"c":194.1558174922,"v":211692.8141712567,"t":1707973200}
+{"o":194.1558174922,"h":194.6617386759,"l":193.068619923,"c":193.5585268378,"v":185926.7187121476,"t":1707976800}
+{"o":193.5585268378,"h":194.799799228,"l":193.2296959443,"c":193.5364448412,"v":184976.4286657579,"t":1707980400}
+{"o":193.5364448412,"h":194.5559361867,"l":193.0383206026,"c":194.4142717161,"v":201741.1733336744,"t":1707984000}
+{"o":194.4142717161,"h":195.778519537,"l":194.1015609586,"c":195.6984156047,"v":182272.754081583,"t":1707987600}
+{"o":195.6984156047,"h":197.0118140432,"l":195.4912243566,"c":196.3287004342,"v":196855.1195256496,"t":1707991200}
+{"o":196.3287004342,"h":196.6112810766,"l":194.5743627765,"c":195.231246407,"v":209392.4151518751,"t":1707994800}
+{"o":195.231246407,"h":196.2709742012,"l":193.7270788567,"c":195.1326508971,"v":255186.9974055581,"t":1707998400}
+{"o":195.1326508971,"h":195.6940009313,"l":193.916461463,"c":195.2056649328,"v":227396.1955698806,"t":1708002000}
+{"o":195.2056649328,"h":197.1892777213,"l":194.3709431396,"c":196.5200438114,"v":302676.2532441386,"t":1708005600}
+{"o":196.5200438114,"h":196.9664627139,"l":190.2579675974,"c":191.7602322632,"v":598986.4644903581,"t":1708009200}
+{"o":191.7602322632,"h":193.4530132788,"l":189.9026218156,"c":192.0073056242,"v":447127.5751151008,"t":1708012800}
+{"o":192.0073056242,"h":192.4613812652,"l":190.4968030797,"c":190.6115398184,"v":862811.2966784284,"t":1708016400}
+{"o":190.6115398184,"h":191.8206358906,"l":190.2465077,"c":191.0578461247,"v":285601.2578031134,"t":1708020000}
+{"o":191.0578461247,"h":192.4179663839,"l":166.5774496362,"c":167.8835765609,"v":294026.2312234592,"t":1708023600}
+{"o":167.8835765609,"h":168.3858929474,"l":143.5386346572,"c":143.6457847578,"v":265726.2965383358,"t":1708027200}
+{"o":143.6457847578,"h":144.4237503367,"l":141.9886502306,"c":142.2326119673,"v":332701.5345909963,"t":1708030800}
+{"o":142.2326119673,"h":164.5777480957,"l":141.6411455033,"c":163.0717467642,"v":340085.3072014087,"t":1708034400}
+{"o":163.0717467642,"h":191.3662856904,"l":162.8221506468,"c":191.0767757592,"v":216951.4305484102,"t":1708038000}
+{"o":191.0767757592,"h":264.5080219913,"l":188.9402025667,"c":263.5359788068,"v":251066.1509493861,"t":1708041600}
+{"o":263.5359788068,"h":267.8173632684,"l":231.1980353551,"c":233.1504052408,"v":226426.5366587288,"t":1708045200}
+{"o":233.1504052408,"h":234.5472828687,"l":232.2319708193,"c":234.3487373914,"v":196570.3252256716,"t":1708048800}
+{"o":234.3487373914,"h":234.80817655,"l":233.1500979387,"c":234.0073134688,"v":167565.753201657,"t":1708052400}
+{"o":234.0073134688,"h":234.2332053874,"l":232.4808948349,"c":232.7848753217,"v":160103.8068747465,"t":1708056000}
+{"o":232.7848753217,"h":232.9399955536,"l":231.9587209437,"c":232.3585492814,"v":150720.5099680359,"t":1708059600}
+{"o":232.3585492814,"h":252.5144494892,"l":230.9271139787,"c":250.6937480587,"v":169580.7762955524,"t":1708063200}
+{"o":250.6937480587,"h":277.0578656512,"l":248.1180240617,"c":273.9024720076,"v":381416.082544613,"t":1708066800}
+{"o":273.9024720076,"h":275.484553292,"l":251.5764628817,"c":252.0961430803,"v":276403.74411436,"t":1708070400}
+{"o":252.0961430803,"h":262.1430417242,"l":249.811038251,"c":259.9246272146,"v":254131.3224905118,"t":1708074000}
+{"o":259.9246272146,"h":262.7583289472,"l":258.9965546998,"c":262.5608512007,"v":191763.8762497411,"t":1708077600}
+{"o":262.5608512007,"h":263.208189419,"l":261.4121210646,"c":261.9566909639,"v":143955.1326448648,"t":1708081200}
+{"o":261.9566909639,"h":264.425801803,"l":261.0172736591,"c":264.1185318425,"v":170830.9101970075,"t":1708084800}
+{"o":264.1185318425,"h":264.2799780652,"l":223.8932192444,"c":225.0312398699,"v":258668.7498670271,"t":1708088400}
+{"o":225.0312398699,"h":225.426605766,"l":218.7727191069,"c":219.9194760949,"v":446511.4900138643,"t":1708092000}
+{"o":219.9194760949,"h":219.9382383792,"l":216.4515645601,"c":219.745609103,"v":461656.2953059889,"t":1708095600}
+{"o":219.745609103,"h":221.1964531973,"l":218.1493480976,"c":219.0076303516,"v":308427.527545493,"t":1708099200}
+{"o":219.0076303516,"h":219.2970540387,"l":217.8575329096,"c":218.2543902501,"v":284730.7190338145,"t":1708102800}
+{"o":218.2543902501,"h":219.2058195168,"l":216.6791630206,"c":218.8702133037,"v":320780.9864307086,"t":1708106400}
+{"o":218.8702133037,"h":219.8188715408,"l":217.142993729,"c":217.7856116681,"v":228970.777492157,"t":1708110000}
+{"o":217.7856116681,"h":219.3815095215,"l":217.2133225174,"c":219.380638291,"v":223001.1841443331,"t":1708113600}
+{"o":219.380638291,"h":220.0516932983,"l":218.2256399943,"c":219.511577445,"v":210471.7642959941,"t":1708117200}
+{"o":219.511577445,"h":220.0445089821,"l":218.6604983746,"c":219.8987600813,"v":164986.6715009354,"t":1708120800}
+{"o":219.8987600813,"h":221.883722004,"l":219.6729267957,"c":221.1699629132,"v":250163.7250313257,"t":1708124400}
+{"o":221.1699629132,"h":222.6006430425,"l":220.6992934012,"c":221.5683592038,"v":170000.732381908,"t":1708128000}
+{"o":221.5683592038,"h":222.0741945034,"l":218.9481941351,"c":219.9695954096,"v":171597.5676386596,"t":1708131600}
+{"o":219.9695954096,"h":220.373917533,"l":218.938003119,"c":219.8892444773,"v":196144.0561264298,"t":1708135200}
+{"o":219.8892444773,"h":220.6616698527,"l":199.3726852718,"c":200.6970408542,"v":135244.3242356524,"t":1708138800}
+{"o":200.6970408542,"h":200.8508565198,"l":199.6320697835,"c":199.7478961799,"v":136440.8429022341,"t":1708142400}
+{"o":199.7478961799,"h":199.9656845675,"l":198.4647973858,"c":199.9429749118,"v":175147.8617186646,"t":1708146000}
+{"o":199.9429749118,"h":200.5720926732,"l":199.6984302926,"c":200.173768648,"v":137164.7475535009,"t":1708149600}
+{"o":200.173768648,"h":201.9574172272,"l":200.0275356902,"c":201.77098806,"v":126329.5395213119,"t":1708153200}
+{"o":201.77098806,"h":202.6586884466,"l":199.6078959761,"c":200.0105491063,"v":185190.6032069376,"t":1708156800}
+{"o":200.0105491063,"h":200.3532722695,"l":198.5574437942,"c":198.8774434551,"v":157115.6090817016,"t":1708160400}
+{"o":198.8774434551,"h":199.886702411,"l":198.2844071113,"c":199.8306717064,"v":171240.5319594568,"t":1708164000}
+{"o":199.8306717064,"h":200.7119028916,"l":199.6427394924,"c":200.1014218085,"v":133149.5327928575,"t":1708167600}
+{"o":200.1014218085,"h":200.3653326556,"l":199.3460890664,"c":199.3963166412,"v":133927.0736131129,"t":1708171200}
+{"o":199.3963166412,"h":199.397534454,"l":195.2813994174,"c":195.5949403255,"v":367035.608479324,"t":1708174800}
+{"o":195.5949403255,"h":196.1794887212,"l":193.3413385803,"c":195.6595767734,"v":415677.4881087266,"t":1708178400}
+{"o":195.6595767734,"h":196.7932091673,"l":194.5784188303,"c":196.1464532066,"v":240417.6995176751,"t":1708182000}
+{"o":196.1464532066,"h":196.3929426158,"l":194.7838071444,"c":195.7080617393,"v":176627.2656305812,"t":1708185600}
+{"o":195.7080617393,"h":197.249396196,"l":183.3209174457,"c":184.5880967663,"v":243692.6552297321,"t":1708189200}
+{"o":184.5880967663,"h":192.5224477795,"l":183.8651386922,"c":192.0891204908,"v":151537.4403072387,"t":1708192800}
+{"o":192.0891204908,"h":216.4938285115,"l":191.7511493681,"c":216.3946853184,"v":158696.6896180239,"t":1708196400}
+{"o":216.3946853184,"h":217.3792525461,"l":215.9329163221,"c":217.1648321003,"v":161629.6163824727,"t":1708200000}
+{"o":217.1648321003,"h":219.674650479,"l":216.4445257064,"c":218.9487583525,"v":201429.9604937776,"t":1708203600}
+{"o":218.9487583525,"h":219.6341040713,"l":218.5481394838,"c":218.8933374445,"v":164081.6797637751,"t":1708207200}
+{"o":218.8933374445,"h":218.9915358359,"l":218.042208258,"c":218.2192939357,"v":123503.2750198547,"t":1708210800}
+{"o":218.2192939357,"h":219.836419505,"l":217.7509899376,"c":218.7288116961,"v":293320.0886355736,"t":1708214400}
+{"o":218.7288116961,"h":219.6615854949,"l":216.5468777447,"c":216.9866093623,"v":161382.287654429,"t":1708218000}
+{"o":216.9866093623,"h":217.516461043,"l":215.4342681218,"c":215.8224620207,"v":194477.3044700121,"t":1708221600}
+{"o":215.8224620207,"h":217.3291347696,"l":215.6454354587,"c":217.1817516107,"v":151267.5434976493,"t":1708225200}
+{"o":217.1817516107,"h":218.7068343448,"l":217.1313581707,"c":218.3649689161,"v":165183.7765407788,"t":1708228800}
+{"o":218.3649689161,"h":219.7140350184,"l":218.2388911526,"c":219.3824538768,"v":147827.3825671864,"t":1708232400}
+{"o":219.3824538768,"h":219.5592723862,"l":216.6200087074,"c":217.5406050073,"v":150543.5227081439,"t":1708236000}
+{"o":217.5406050073,"h":219.6082584328,"l":217.0432055747,"c":218.8398999289,"v":153689.8421622009,"t":1708239600}
+{"o":218.8398999289,"h":219.2140473518,"l":218.093272139,"c":219.0190805941,"v":117049.0765955838,"t":1708243200}
+{"o":219.0190805941,"h":222.2804656559,"l":218.9534952618,"c":222.1461295815,"v":194197.6329224814,"t":1708246800}
+{"o":222.1461295815,"h":226.5550369832,"l":222.0589396524,"c":223.3067120894,"v":331539.6513790801,"t":1708250400}
+{"o":223.3067120894,"h":224.7672165672,"l":222.5302577343,"c":224.0235225429,"v":147969.2385363639,"t":1708254000}
+{"o":224.0235225429,"h":224.5623089205,"l":221.7795917616,"c":222.0056654199,"v":168307.6986711358,"t":1708257600}
+{"o":222.0056654199,"h":223.1954633676,"l":221.9535055602,"c":222.8515920564,"v":168380.3621890369,"t":1708261200}
+{"o":222.8515920564,"h":225.3378127809,"l":222.847746638,"c":224.6372815621,"v":210257.9258673961,"t":1708264800}
+{"o":224.6372815621,"h":225.1837002331,"l":224.0008230825,"c":225.0143922884,"v":216325.0010709511,"t":1708268400}
+{"o":225.0143922884,"h":226.7616608979,"l":223.8155612073,"c":225.6890809104,"v":288967.9157858267,"t":1708272000}
+{"o":225.6890809104,"h":228.540469799,"l":225.6577919467,"c":226.9544342584,"v":320187.9865119433,"t":1708275600}
+{"o":226.9544342584,"h":227.6260183072,"l":216.8463398016,"c":218.416994656,"v":213393.3383472781,"t":1708279200}
+{"o":218.416994656,"h":218.6602498195,"l":216.5998536787,"c":217.0706662283,"v":209193.8394885375,"t":1708282800}
+{"o":217.0706662283,"h":217.8733943545,"l":215.409798608,"c":216.4527413399,"v":205060.9574170759,"t":1708286400}
+{"o":216.4527413399,"h":218.2724015977,"l":216.4018904137,"c":217.5585794796,"v":186563.8035661403,"t":1708290000}
+{"o":217.5585794796,"h":218.688438489,"l":216.2682442514,"c":217.1081702889,"v":248196.2607729377,"t":1708293600}
+{"o":217.1081702889,"h":217.8451892587,"l":215.6207007564,"c":216.057933747,"v":201931.7198449668,"t":1708297200}
+{"o":216.057933747,"h":217.293699058,"l":215.6857194039,"c":216.2622558987,"v":223960.7980698711,"t":1708300800}
+{"o":216.2622558987,"h":216.305005581,"l":215.0236192289,"c":215.9970290492,"v":242280.7002390974,"t":1708304400}
+{"o":215.9970290492,"h":216.4142492067,"l":214.7424297508,"c":215.7564719759,"v":215877.5034252408,"t":1708308000}
+{"o":215.7564719759,"h":220.9176725062,"l":214.1023597526,"c":219.8719270101,"v":194978.1766094565,"t":1708311600}
+{"o":219.8719270101,"h":226.7170821092,"l":219.2935628144,"c":226.2330118063,"v":178190.2472534077,"t":1708315200}
+{"o":226.2330118063,"h":236.3639025736,"l":224.6046874499,"c":235.9030063104,"v":176258.0898237225,"t":1708318800}
+{"o":235.9030063104,"h":238.5283665071,"l":235.7676469446,"c":237.2508922189,"v":249521.2755886441,"t":1708322400}
+{"o":237.2508922189,"h":241.3570759324,"l":236.8293202235,"c":240.576883208,"v":170674.8955464405,"t":1708326000}
+{"o":240.576883208,"h":240.7931807404,"l":237.0882698859,"c":237.2920137191,"v":220655.1736421426,"t":1708329600}
+{"o":237.2920137191,"h":238.8957337422,"l":237.2686794871,"c":237.5889159441,"v":165954.6499409663,"t":1708333200}
+{"o":237.5889159441,"h":238.3455753273,"l":235.587102182,"c":237.7805284974,"v":204789.0967743145,"t":1708336800}
+{"o":237.7805284974,"h":239.8885007785,"l":237.6408584194,"c":239.4050421868,"v":164244.5316866687,"t":1708340400}
+{"o":239.4050421868,"h":239.5326617036,"l":237.6644216488,"c":237.6997010005,"v":181564.5542062366,"t":1708344000}
+{"o":237.6997010005,"h":243.6534210662,"l":237.4009166971,"c":240.0393510248,"v":458373.2464516456,"t":1708347600}
+{"o":240.0393510248,"h":240.7069575425,"l":238.4332299208,"c":240.4427103233,"v":291691.3765924367,"t":1708351200}
+{"o":240.4427103233,"h":244.0049431248,"l":240.1859448819,"c":241.5014966311,"v":346897.9011129418,"t":1708354800}
+{"o":241.5014966311,"h":242.4527890728,"l":238.6755421953,"c":239.2986669786,"v":293314.9629987158,"t":1708358400}
+{"o":239.2986669786,"h":241.3715601503,"l":238.6594955642,"c":238.9717912977,"v":287529.2026484085,"t":1708362000}
+{"o":238.9717912977,"h":239.4812431774,"l":237.6495903559,"c":237.8491848745,"v":193671.3938799533,"t":1708365600}
+{"o":237.8491848745,"h":238.4916170246,"l":236.8330818371,"c":237.7809789052,"v":170331.8872321271,"t":1708369200}
+{"o":237.7809789052,"h":238.8766492632,"l":237.0212288305,"c":238.1117926653,"v":181240.7760976932,"t":1708372800}
+{"o":238.1117926653,"h":239.7345062951,"l":212.1245671628,"c":213.5710207244,"v":177674.4748602793,"t":1708376400}
+{"o":213.5710207244,"h":214.0393523931,"l":211.8787919627,"c":212.2712147273,"v":210624.304938192,"t":1708380000}
+{"o":212.2712147273,"h":212.6469822234,"l":210.434716393,"c":211.2411412963,"v":167795.877742441,"t":1708383600}
+{"o":211.2411412963,"h":212.3324302971,"l":209.580230248,"c":209.6969903214,"v":250920.6020717403,"t":1708387200}
+{"o":209.6969903214,"h":210.3528434425,"l":206.7311782653,"c":207.8433399915,"v":319804.69927128,"t":1708390800}
+{"o":207.8433399915,"h":209.0113388447,"l":207.5626170502,"c":208.7343736815,"v":179820.5531462808,"t":1708394400}
+{"o":208.7343736815,"h":209.0324115535,"l":207.2604294837,"c":207.3622548433,"v":254611.5079290002,"t":1708398000}
+{"o":207.3622548433,"h":209.0606647535,"l":188.3735050269,"c":190.6544935531,"v":170821.7942681311,"t":1708401600}
+{"o":190.6544935531,"h":1763.7796300227,"l":190.4672368485,"c":267.5595108114,"v":146538.9874992307,"t":1708405200}
+{"o":267.5595108114,"h":268.210502483,"l":233.5703844541,"c":234.1984662622,"v":159428.7856782772,"t":1708408800}
+{"o":234.1984662622,"h":234.2983678367,"l":230.8817695035,"c":231.2899092786,"v":192451.0543695457,"t":1708412400}
+{"o":231.2899092786,"h":231.6014912495,"l":227.1409565283,"c":231.0096716007,"v":192131.6705741267,"t":1708416000}
+{"o":231.0096716007,"h":231.4074192906,"l":228.266705366,"c":230.4453279584,"v":216401.9566658125,"t":1708419600}
+{"o":230.4453279584,"h":232.652610686,"l":230.1898675539,"c":232.5419813433,"v":159664.0744007459,"t":1708423200}
+{"o":232.5419813433,"h":234.1657132638,"l":231.8467075382,"c":233.3691498393,"v":175634.7989293399,"t":1708426800}
+{"o":233.3691498393,"h":234.0407973616,"l":230.6471179881,"c":230.700929422,"v":193650.1977959603,"t":1708430400}
+{"o":230.700929422,"h":234.0615179538,"l":230.1513092156,"c":233.819938187,"v":302425.7868095743,"t":1708434000}
+{"o":233.819938187,"h":233.9829701078,"l":224.924764181,"c":227.7903589057,"v":642691.935273968,"t":1708437600}
+{"o":227.7903589057,"h":228.002768412,"l":221.1938973343,"c":225.2870623973,"v":668910.1595912236,"t":1708441200}
+{"o":225.2870623973,"h":227.4684722662,"l":223.4978547582,"c":224.0482765755,"v":375363.2193373805,"t":1708444800}
+{"o":224.0482765755,"h":224.6187538345,"l":221.6520310574,"c":222.9778555866,"v":379440.4581225974,"t":1708448400}
+{"o":222.9778555866,"h":240.8669163377,"l":222.3358948066,"c":239.9217042362,"v":237991.5655697228,"t":1708452000}
+{"o":239.9217042362,"h":242.4547308305,"l":239.1276121199,"c":242.3718385633,"v":256192.8427332013,"t":1708455600}
+{"o":242.3718385633,"h":242.966077528,"l":241.017463287,"c":242.9089224925,"v":230701.4642415063,"t":1708459200}
+{"o":242.9089224925,"h":243.5742417738,"l":242.0641389532,"c":242.6980787556,"v":180138.4187370546,"t":1708462800}
+{"o":242.6980787556,"h":246.2951068664,"l":242.6490070719,"c":245.8719284224,"v":228197.2395782611,"t":1708466400}
+{"o":245.8719284224,"h":247.7406530339,"l":149.8643706851,"c":175.3660005753,"v":195930.2986183431,"t":1708470000}
+{"o":175.3660005753,"h":175.4963476478,"l":173.5810882222,"c":173.9304133285,"v":168491.0704675903,"t":1708473600}
+{"o":173.9304133285,"h":223.1119348934,"l":173.2035919038,"c":220.7795003199,"v":235324.4672670471,"t":1708477200}
+{"o":220.7795003199,"h":221.1985967798,"l":219.3522493264,"c":220.0180120939,"v":217554.309591673,"t":1708480800}
+{"o":220.0180120939,"h":220.9403072672,"l":219.4962138773,"c":219.7364518501,"v":171445.9760253383,"t":1708484400}
+{"o":219.7364518501,"h":220.5739165485,"l":209.6848610514,"c":210.2038438,"v":145118.9399135033,"t":1708488000}
+{"o":210.2038438,"h":211.3311881858,"l":209.7129410018,"c":210.2371989837,"v":131375.5215944763,"t":1708491600}
+{"o":210.2371989837,"h":211.1765906041,"l":208.1148088768,"c":208.9421397011,"v":203750.5748010629,"t":1708495200}
+{"o":208.9421397011,"h":208.9678276156,"l":183.5646616057,"c":184.2295006946,"v":227287.8638199923,"t":1708498800}
+{"o":184.2295006946,"h":185.5268565222,"l":122.5942202741,"c":123.1239164323,"v":212539.7538874119,"t":1708502400}
+{"o":123.1239164323,"h":123.2439027167,"l":120.4113289123,"c":120.7346377381,"v":317657.1353462069,"t":1708506000}
+{"o":120.7346377381,"h":134.8548514717,"l":119.870329924,"c":134.4281838693,"v":292266.4298395853,"t":1708509600}
+{"o":134.4281838693,"h":164.6469398772,"l":132.8941102729,"c":162.83415351,"v":199855.6467068885,"t":1708513200}
+{"o":162.83415351,"h":173.4371904983,"l":161.4173040021,"c":173.0048485547,"v":340504.7660286364,"t":1708516800}
+{"o":173.0048485547,"h":174.0530875293,"l":171.2707821518,"c":172.1186634401,"v":249735.2208644535,"t":1708520400}
+{"o":172.1186634401,"h":172.210234902,"l":168.5556523705,"c":169.8488218896,"v":397675.7447628126,"t":1708524000}
+{"o":169.8488218896,"h":173.4684200569,"l":169.2486396008,"c":173.2103469072,"v":325673.0159343675,"t":1708527600}
+{"o":173.2103469072,"h":174.3195565593,"l":171.7408639469,"c":173.4442872655,"v":292988.4867585582,"t":1708531200}
+{"o":173.4442872655,"h":173.8447392616,"l":170.1355969299,"c":170.263228695,"v":302394.6521143846,"t":1708534800}
+{"o":170.263228695,"h":178.2481891748,"l":166.7428467878,"c":176.489663575,"v":394202.6055655577,"t":1708538400}
+{"o":176.489663575,"h":178.1976556067,"l":175.7857015977,"c":178.0460594023,"v":237264.3700265645,"t":1708542000}
+{"o":178.0460594023,"h":178.3256178154,"l":176.97382587,"c":177.3375057698,"v":183676.1981451185,"t":1708545600}
+{"o":177.3375057698,"h":242.8540061666,"l":177.0555729988,"c":214.1761797397,"v":390502.4118727301,"t":1708549200}
+{"o":214.1761797397,"h":215.4701196485,"l":189.1201040042,"c":195.1383929821,"v":314710.2873918093,"t":1708552800}
+{"o":195.1383929821,"h":197.2198754108,"l":194.5351129676,"c":196.0504712516,"v":268641.612739049,"t":1708556400}
+{"o":196.0504712516,"h":196.0648573982,"l":193.5208381028,"c":193.6588475507,"v":232562.0438786077,"t":1708560000}
+{"o":193.6588475507,"h":194.257895339,"l":190.4313154464,"c":190.727215596,"v":220995.9621307349,"t":1708563600}
+{"o":190.727215596,"h":192.6545192049,"l":190.4500588835,"c":191.780901312,"v":226800.9357276424,"t":1708567200}
+{"o":191.780901312,"h":193.7716842203,"l":191.2904018329,"c":193.1994109157,"v":199393.8087479315,"t":1708570800}
+{"o":193.1994109157,"h":194.0278248872,"l":192.570771459,"c":192.813013169,"v":174316.3170985498,"t":1708574400}
+{"o":192.813013169,"h":201.7356259575,"l":192.5970045411,"c":201.0097337545,"v":169433.0716046982,"t":1708578000}
+{"o":201.0097337545,"h":204.1343868221,"l":200.856437505,"c":203.0262436442,"v":188381.9879959364,"t":1708581600}
+{"o":203.0262436442,"h":203.6514293008,"l":201.121244789,"c":203.4767818304,"v":252635.2824481511,"t":1708585200}
+{"o":203.4767818304,"h":205.401367048,"l":203.0382355314,"c":204.7656014682,"v":227881.6985656189,"t":1708588800}
+{"o":204.7656014682,"h":212.1655724151,"l":204.3113928342,"c":211.6484693864,"v":229423.790412674,"t":1708592400}
+{"o":211.6484693864,"h":212.4063578661,"l":209.4744215923,"c":210.7902598401,"v":217345.2919398454,"t":1708596000}
+{"o":210.7902598401,"h":210.9671781226,"l":208.9971584642,"c":209.9331139601,"v":189025.5237680524,"t":1708599600}
+{"o":209.9331139601,"h":213.8207863491,"l":207.7717153249,"c":211.7009663175,"v":186344.6397995031,"t":1708603200}
+{"o":211.7009663175,"h":211.8859967114,"l":207.7729121337,"c":209.2091029065,"v":272976.6689789442,"t":1708606800}
+{"o":209.2091029065,"h":211.0083757067,"l":208.7301629468,"c":210.7641440241,"v":241251.2576404808,"t":1708610400}
+{"o":210.7641440241,"h":213.2836465571,"l":210.1899468646,"c":212.2507148933,"v":256656.6997916426,"t":1708614000}
+{"o":212.2507148933,"h":212.3734399334,"l":208.8116721304,"c":209.5187213113,"v":243815.6967719893,"t":1708617600}
+{"o":209.5187213113,"h":210.7051282771,"l":209.3782208446,"c":209.8737270383,"v":217330.779742241,"t":1708621200}
+{"o":209.8737270383,"h":211.3768960804,"l":208.7399773793,"c":210.8934038344,"v":204179.0067484131,"t":1708624800}
+{"o":210.8934038344,"h":210.9371788056,"l":208.1220650634,"c":208.5594504988,"v":203644.7887044636,"t":1708628400}
+{"o":208.5594504988,"h":212.0269345239,"l":208.2990876114,"c":211.8758700592,"v":331687.940925605,"t":1708632000}
+{"o":211.8758700592,"h":211.920711885,"l":207.9723963492,"c":208.6669385696,"v":219765.0169952878,"t":1708635600}
+{"o":208.6669385696,"h":209.5364559516,"l":206.1156212362,"c":207.4226733278,"v":224027.2422018646,"t":1708639200}
+{"o":207.4226733278,"h":207.6913388438,"l":204.4698430659,"c":204.8325314144,"v":203855.9287801867,"t":1708642800}
+{"o":204.8325314144,"h":206.5484669595,"l":204.6557281637,"c":206.5017346072,"v":202825.2877872706,"t":1708646400}
+{"o":206.5017346072,"h":207.0707070833,"l":205.3657274844,"c":205.4767685538,"v":198759.6832459314,"t":1708650000}
+{"o":205.4767685538,"h":206.8617810501,"l":203.8016450752,"c":204.2933055542,"v":238846.5454968448,"t":1708653600}
+{"o":204.2933055542,"h":205.0672324141,"l":203.3996433089,"c":205.0286687123,"v":250088.9486259188,"t":1708657200}
+{"o":205.0286687123,"h":206.2779748669,"l":204.1873890679,"c":206.1758526408,"v":191268.6790447475,"t":1708660800}
+{"o":206.1758526408,"h":206.7688291696,"l":205.4967022764,"c":206.4835627219,"v":144951.2095638016,"t":1708664400}
+{"o":206.4835627219,"h":207.7068653072,"l":206.3317646112,"c":207.3011718167,"v":139968.377676365,"t":1708668000}
+{"o":207.3011718167,"h":207.5520685329,"l":204.6902704858,"c":205.3831006933,"v":161024.3879580312,"t":1708671600}
+{"o":205.3831006933,"h":207.0075579391,"l":203.9445667958,"c":204.9561857325,"v":218190.6648335176,"t":1708675200}
+{"o":204.9561857325,"h":206.2359633211,"l":204.2712868442,"c":206.171432387,"v":210730.5932349964,"t":1708678800}
+{"o":206.171432387,"h":206.8084872208,"l":205.4055122785,"c":206.6688197838,"v":153871.9923522074,"t":1708682400}
+{"o":206.6688197838,"h":210.9716650022,"l":206.2617625955,"c":210.2486663414,"v":142783.243704633,"t":1708686000}
+{"o":210.2486663414,"h":210.3465165905,"l":207.109329761,"c":207.2709694188,"v":199449.3386663441,"t":1708689600}
+{"o":207.2709694188,"h":209.3648957694,"l":206.9343407618,"c":209.2130263724,"v":256748.1957107527,"t":1708693200}
+{"o":209.2130263724,"h":210.7098514402,"l":207.318940423,"c":209.4697158395,"v":407192.834728901,"t":1708696800}
+{"o":209.4697158395,"h":209.4785244484,"l":205.1081248798,"c":205.5208651617,"v":528281.3461818647,"t":1708700400}
+{"o":205.5208651617,"h":206.2666363854,"l":202.2487458372,"c":205.6776115657,"v":539884.4124676911,"t":1708704000}
+{"o":205.6776115657,"h":214.4290477181,"l":205.4341339131,"c":214.3826097658,"v":230006.6536637312,"t":1708707600}
+{"o":214.3826097658,"h":214.4183233182,"l":212.7419166569,"c":214.0298609097,"v":189983.4451809138,"t":1708711200}
+{"o":214.0298609097,"h":217.8142676315,"l":213.1429830573,"c":217.1885718169,"v":190218.9414520643,"t":1708714800}
+{"o":217.1885718169,"h":217.9245153511,"l":216.2308362141,"c":217.475135141,"v":182175.0682738464,"t":1708718400}
+{"o":217.475135141,"h":217.8500723662,"l":216.1708233785,"c":216.5179273186,"v":196088.0403262976,"t":1708722000}
+{"o":216.5179273186,"h":217.0678555252,"l":213.6850447174,"c":213.8694279048,"v":301423.7754402267,"t":1708725600}
+{"o":213.8694279048,"h":214.7690396331,"l":211.7651457782,"c":213.9245708476,"v":293431.9252752727,"t":1708729200}
+{"o":213.9245708476,"h":215.9163035449,"l":212.9561666922,"c":215.4290963935,"v":272089.9036488202,"t":1708732800}
+{"o":215.4290963935,"h":215.4713938916,"l":210.9927665404,"c":211.5043417511,"v":351472.5390198523,"t":1708736400}
+{"o":211.5043417511,"h":213.9372818022,"l":211.048693734,"c":213.5311348852,"v":215272.8151774952,"t":1708740000}
+{"o":213.5311348852,"h":215.1510790152,"l":212.9770397893,"c":214.688613192,"v":140750.842913151,"t":1708743600}
+{"o":214.688613192,"h":216.9583405746,"l":214.5719396326,"c":216.5691187728,"v":149250.1265489711,"t":1708747200}
+{"o":216.5691187728,"h":217.2132484625,"l":215.5777683212,"c":216.9820920142,"v":142690.1458984731,"t":1708750800}
+{"o":216.9820920142,"h":217.5498575726,"l":216.3489021363,"c":217.1422469078,"v":182266.7347136299,"t":1708754400}
+{"o":217.1422469078,"h":219.0775209915,"l":216.6680920798,"c":218.9611762857,"v":172573.6166081406,"t":1708758000}
+{"o":218.9611762857,"h":219.4234460668,"l":217.5473191771,"c":217.8062822584,"v":157882.0109942938,"t":1708761600}
+{"o":217.8062822584,"h":220.0850867923,"l":217.5263787893,"c":219.5413843766,"v":175281.0333490815,"t":1708765200}
+{"o":219.5413843766,"h":220.2105320426,"l":218.7153181392,"c":219.0856430538,"v":130260.6377824274,"t":1708768800}
+{"o":219.0856430538,"h":219.447052658,"l":218.22559101,"c":218.8087033097,"v":126408.8891989685,"t":1708772400}
+{"o":218.8087033097,"h":219.7054091102,"l":217.9171083181,"c":219.0946142434,"v":150064.9808681838,"t":1708776000}
+{"o":219.0946142434,"h":425.7422431512,"l":218.5932448809,"c":224.6225451799,"v":166932.7653812084,"t":1708779600}
+{"o":224.6225451799,"h":224.8918329414,"l":223.5199112273,"c":224.335132779,"v":155607.0024364399,"t":1708783200}
+{"o":224.335132779,"h":224.9986245026,"l":223.8380177214,"c":223.8981236462,"v":187531.4657228388,"t":1708786800}
+{"o":223.8981236462,"h":225.5215663656,"l":223.8042161192,"c":225.1559139135,"v":179847.4049954723,"t":1708790400}
+{"o":225.1559139135,"h":229.7796521934,"l":224.9459888756,"c":228.9415063723,"v":254847.7664798708,"t":1708794000}
+{"o":228.9415063723,"h":229.8838295447,"l":162.2368299761,"c":162.5315339306,"v":227020.4850085249,"t":1708797600}
+{"o":162.5315339306,"h":163.7844840835,"l":162.3521175965,"c":163.6499805564,"v":167508.6196572195,"t":1708801200}
+{"o":163.6499805564,"h":164.2403744876,"l":163.1079757796,"c":163.6516555745,"v":214435.9628527244,"t":1708804800}
+{"o":163.6516555745,"h":167.9250848047,"l":163.227261039,"c":167.7509376811,"v":210163.5954870967,"t":1708808400}
+{"o":167.7509376811,"h":189.7006738381,"l":167.0034382196,"c":188.5234722485,"v":170855.9727602348,"t":1708812000}
+{"o":188.5234722485,"h":189.0142271505,"l":188.0918989161,"c":188.3622460737,"v":220098.8003921502,"t":1708815600}
+{"o":188.3622460737,"h":188.5007288876,"l":187.2262076712,"c":187.7861943664,"v":157834.7419675255,"t":1708819200}
+{"o":187.7861943664,"h":188.2837269643,"l":186.899539408,"c":187.8440687669,"v":160636.9272320669,"t":1708822800}
+{"o":187.8440687669,"h":189.1286578987,"l":186.6213887851,"c":187.0671053885,"v":220726.0647159237,"t":1708826400}
+{"o":187.0671053885,"h":187.293058625,"l":185.0603894078,"c":187.1652980551,"v":174590.1087794315,"t":1708830000}
+{"o":187.1652980551,"h":187.2829027435,"l":186.1311241459,"c":186.8545183591,"v":155317.8073994479,"t":1708833600}
+{"o":186.8545183591,"h":216.0476479872,"l":186.0592109664,"c":215.7541131853,"v":112473.9407244328,"t":1708837200}
+{"o":215.7541131853,"h":216.5402677157,"l":215.0866874205,"c":215.4879908666,"v":139894.4237778158,"t":1708840800}
+{"o":215.4879908666,"h":215.7836211883,"l":214.5181305221,"c":215.1091089584,"v":132292.6826329316,"t":1708844400}
+{"o":215.1091089584,"h":215.2758486904,"l":212.7683203557,"c":212.9114482332,"v":157348.2448510217,"t":1708848000}
+{"o":212.9114482332,"h":213.4493758461,"l":212.3528334748,"c":212.832217866,"v":116112.9885826925,"t":1708851600}
+{"o":212.832217866,"h":213.1738836616,"l":212.0688809107,"c":212.8068903202,"v":112294.4648138743,"t":1708855200}
+{"o":212.8068903202,"h":213.8097812874,"l":212.352891501,"c":213.5820963011,"v":116085.2562373642,"t":1708858800}
+{"o":213.5820963011,"h":214.197337239,"l":212.5088178856,"c":214.0114716543,"v":147222.8923073631,"t":1708862400}
+{"o":214.0114716543,"h":228.5731931424,"l":212.909527491,"c":227.3916483786,"v":180397.3979655663,"t":1708866000}
+{"o":227.3916483786,"h":229.5568432495,"l":227.1833954418,"c":229.2894307907,"v":245786.323914668,"t":1708869600}
+{"o":229.2894307907,"h":229.9995019641,"l":227.0910681815,"c":227.7934033693,"v":213653.7527303075,"t":1708873200}
+{"o":227.7934033693,"h":228.7722992313,"l":226.5407603314,"c":227.5227454677,"v":232079.8369701794,"t":1708876800}
+{"o":227.5227454677,"h":234.9626110548,"l":227.2894842311,"c":234.8452887557,"v":217462.4860677387,"t":1708880400}
+{"o":234.8452887557,"h":234.9882825304,"l":233.5213954389,"c":234.3308247021,"v":177812.5444711848,"t":1708884000}
+{"o":234.3308247021,"h":263.8632271962,"l":233.8155538587,"c":252.3249036532,"v":197880.9073888867,"t":1708887600}
+{"o":252.3249036532,"h":254.8413784447,"l":252.200311508,"c":252.9256550816,"v":309851.4177801767,"t":1708891200}
+{"o":252.9256550816,"h":253.5177376118,"l":246.7787365865,"c":247.4707170169,"v":224415.9168117672,"t":1708894800}
+{"o":247.4707170169,"h":248.6499090992,"l":246.5117361962,"c":247.648972221,"v":250328.2939221835,"t":1708898400}
+{"o":247.648972221,"h":247.9896723722,"l":246.590090008,"c":247.5324564152,"v":164997.24386685,"t":1708902000}
+{"o":247.5324564152,"h":248.759126191,"l":246.6879601291,"c":248.6693349372,"v":209257.2242076798,"t":1708905600}
+{"o":248.6693349372,"h":250.4428917301,"l":245.6042297858,"c":247.3571806315,"v":265944.1156825843,"t":1708909200}
+{"o":247.3571806315,"h":247.6314390669,"l":245.314338611,"c":245.3445852077,"v":189190.510771946,"t":1708912800}
+{"o":245.3445852077,"h":247.533829652,"l":244.5838965747,"c":247.4677970858,"v":208735.8292654832,"t":1708916400}
+{"o":247.4677970858,"h":247.9293015372,"l":246.2227765455,"c":246.7874386997,"v":185367.8642578195,"t":1708920000}
+{"o":246.7874386997,"h":248.9620573145,"l":246.5045602147,"c":248.7092531894,"v":186434.5381801813,"t":1708923600}
+{"o":248.7092531894,"h":249.2886109632,"l":248.1350990593,"c":249.2035706937,"v":167664.9948760219,"t":1708927200}
+{"o":249.2035706937,"h":249.3933474657,"l":246.778314107,"c":247.0566932888,"v":172409.8574366354,"t":1708930800}
+{"o":247.0566932888,"h":249.1370334363,"l":246.8145142551,"c":247.7434102741,"v":178096.2068802742,"t":1708934400}
+{"o":247.7434102741,"h":248.8095472853,"l":242.3959229093,"c":242.7762643813,"v":368836.1655823427,"t":1708938000}
+{"o":242.7762643813,"h":244.7945873534,"l":242.6107565607,"c":243.574486477,"v":217417.0467984704,"t":1708941600}
+{"o":243.574486477,"h":243.7678882433,"l":240.6847898503,"c":241.5462584074,"v":263996.2517445374,"t":1708945200}
+{"o":241.5462584074,"h":242.7778670086,"l":239.9206550405,"c":242.5320953689,"v":266606.7399085468,"t":1708948800}
+{"o":242.5320953689,"h":244.3201712953,"l":241.4533302497,"c":242.9408676061,"v":313531.4465190204,"t":1708952400}
+{"o":242.9408676061,"h":247.7823111506,"l":242.817639654,"c":247.6519881558,"v":250096.4706465011,"t":1708956000}
+{"o":247.6519881558,"h":251.2855724317,"l":246.6894408317,"c":251.1597116236,"v":496788.6425370993,"t":1708959600}
+{"o":251.1597116236,"h":256.2534343759,"l":250.1847142686,"c":255.760794173,"v":508099.5160042478,"t":1708963200}
+{"o":255.760794173,"h":262.6931094526,"l":255.5769396665,"c":262.2469396099,"v":479151.0037926284,"t":1708966800}
+{"o":262.2469396099,"h":263.813374788,"l":223.3023840365,"c":224.3440440194,"v":522776.2221273804,"t":1708970400}
+{"o":224.3440440194,"h":225.7052776928,"l":202.8867382531,"c":205.4164570088,"v":440818.2982660409,"t":1708974000}
+{"o":205.4164570088,"h":206.7174671529,"l":203.3147229036,"c":204.3939391387,"v":429282.1879470152,"t":1708977600}
+{"o":204.3939391387,"h":209.2698924556,"l":159.8096735534,"c":175.3894215026,"v":271315.7595466936,"t":1708981200}
+{"o":175.3894215026,"h":178.340704227,"l":175.2046822618,"c":176.6495100403,"v":362157.7340358227,"t":1708984800}
+{"o":176.6495100403,"h":177.4726209642,"l":176.1286241948,"c":176.9483655128,"v":259223.1771760684,"t":1708988400}
+{"o":176.9483655128,"h":178.6819124071,"l":175.7637084432,"c":178.2905608529,"v":355004.7831364438,"t":1708992000}
+{"o":178.2905608529,"h":180.738744302,"l":177.9693600543,"c":178.2591088501,"v":520320.330217295,"t":1708995600}
+{"o":178.2591088501,"h":689.2037669197,"l":176.8476075825,"c":286.3442718638,"v":698839.1945740271,"t":1708999200}
+{"o":286.3442718638,"h":288.7475038079,"l":283.5630887184,"c":283.7253376687,"v":475921.4181819215,"t":1709002800}
+{"o":283.7253376687,"h":284.7195033056,"l":240.2423957904,"c":240.5900118282,"v":470229.4805541687,"t":1709006400}
+{"o":240.5900118282,"h":242.9454332664,"l":240.2251664846,"c":242.6499042083,"v":278098.2722186363,"t":1709010000}
+{"o":242.6499042083,"h":245.1842016452,"l":242.6022917868,"c":244.8979010056,"v":282652.2430998138,"t":1709013600}
+{"o":244.8979010056,"h":245.2624066648,"l":242.475140379,"c":243.0484994715,"v":278526.7805666091,"t":1709017200}
+{"o":243.0484994715,"h":245.9441033035,"l":242.9969273601,"c":244.4522410146,"v":229837.8705577406,"t":1709020800}
+{"o":244.4522410146,"h":245.7373031262,"l":244.1563025219,"c":245.1104001711,"v":284207.6678047567,"t":1709024400}
+{"o":245.1104001711,"h":246.7508883933,"l":244.0794503326,"c":246.1334508093,"v":262506.6417692588,"t":1709028000}
+{"o":246.1334508093,"h":246.3281364526,"l":243.372941443,"c":245.3128769951,"v":275118.8852578119,"t":1709031600}
+{"o":245.3128769951,"h":246.0605911703,"l":242.2328730377,"c":242.246923438,"v":347404.0628131284,"t":1709035200}
+{"o":242.246923438,"h":243.3754653227,"l":240.2436436971,"c":242.748620869,"v":382958.2418454607,"t":1709038800}
+{"o":242.748620869,"h":243.0204354639,"l":238.8652480776,"c":240.3473246252,"v":418653.4721217006,"t":1709042400}
+{"o":240.3473246252,"h":241.0403437471,"l":233.9895206382,"c":235.0328670323,"v":607850.2139237627,"t":1709046000}
+{"o":235.0328670323,"h":237.1412248071,"l":231.5940984108,"c":235.1858879005,"v":562758.2136653895,"t":1709049600}
+{"o":235.1858879005,"h":243.8043105408,"l":234.5019723117,"c":243.1088549349,"v":395161.3815253659,"t":1709053200}
+{"o":243.1088549349,"h":244.3025863945,"l":242.5235990664,"c":243.251621737,"v":274109.9644292843,"t":1709056800}
+{"o":243.251621737,"h":417.3084011373,"l":242.7302853879,"c":283.8179790606,"v":489848.5133573385,"t":1709060400}
+{"o":283.8179790606,"h":285.0077007019,"l":235.4381197814,"c":242.4404764686,"v":356620.6739051917,"t":1709064000}
+{"o":242.4404764686,"h":249.1304137563,"l":241.4372830969,"c":248.1479895066,"v":276566.206173442,"t":1709067600}
+{"o":248.1479895066,"h":248.9376339218,"l":246.6834688674,"c":247.0539735666,"v":245078.6082270478,"t":1709071200}
+{"o":247.0539735666,"h":247.4133472557,"l":245.5319034385,"c":246.8608502572,"v":206034.9131368959,"t":1709074800}
+{"o":246.8608502572,"h":249.7106074356,"l":245.9069188836,"c":247.4418137354,"v":321957.9958710076,"t":1709078400}
+{"o":247.4418137354,"h":247.9323805235,"l":244.503254439,"c":246.1046408058,"v":300759.4214628405,"t":1709082000}
+{"o":246.1046408058,"h":246.6620604324,"l":245.3753733349,"c":246.0184992154,"v":276296.7976578685,"t":1709085600}
+{"o":246.0184992154,"h":259.7649924335,"l":244.4020570513,"c":258.6964170469,"v":223036.4679903611,"t":1709089200}
+{"o":258.6964170469,"h":261.6430285072,"l":258.5875417104,"c":261.4541151514,"v":377859.1711617445,"t":1709092800}
+{"o":261.4541151514,"h":262.4728853869,"l":260.9610487493,"c":261.3186840589,"v":184987.1546255705,"t":1709096400}
+{"o":261.3186840589,"h":262.2147843486,"l":260.5456959553,"c":261.524059717,"v":190811.4763576373,"t":1709100000}
+{"o":261.524059717,"h":264.8164999939,"l":261.2019617398,"c":264.6055357671,"v":230529.9618434938,"t":1709103600}
+{"o":264.6055357671,"h":266.3007205358,"l":262.6165353043,"c":265.4487729724,"v":444246.4239166141,"t":1709107200}
+{"o":265.4487729724,"h":269.3021888121,"l":263.2108921727,"c":269.0709612538,"v":524007.7845462949,"t":1709110800}
+{"o":269.0709612538,"h":274.9020805026,"l":266.9493070251,"c":274.5179427623,"v":654840.3009942566,"t":1709114400}
+{"o":274.5179427623,"h":276.2764282618,"l":265.4485133025,"c":267.9355289068,"v":691189.7966186897,"t":1709118000}
+{"o":267.9355289068,"h":270.4153778154,"l":266.2853560522,"c":267.7335535226,"v":552627.1558503046,"t":1709121600}
+{"o":267.7335535226,"h":272.1340104856,"l":266.7025786877,"c":271.4886798948,"v":688774.5307419454,"t":1709125200}
+{"o":271.4886798948,"h":272.3252657801,"l":265.8158337659,"c":269.0773189946,"v":708837.3746578627,"t":1709128800}
+{"o":269.0773189946,"h":272.3018380073,"l":266.3533802435,"c":271.7958156019,"v":607617.6247367291,"t":1709132400}
+{"o":271.7958156019,"h":280.2175756855,"l":264.7780705501,"c":272.3278312401,"v":857249.0272402132,"t":1709136000}
+{"o":272.3278312401,"h":274.0860370547,"l":256.3200722987,"c":268.4326793331,"v":1357103.044786111,"t":1709139600}
+{"o":268.4326793331,"h":268.685173093,"l":254.7002705362,"c":264.9738779844,"v":1164686.0689808107,"t":1709143200}
+{"o":264.9738779844,"h":267.0344017041,"l":260.5380124823,"c":260.9577234312,"v":624269.5495865402,"t":1709146800}
+{"o":260.9577234312,"h":264.0974727496,"l":258.2341608426,"c":262.838811828,"v":537007.7395448119,"t":1709150400}
+{"o":262.838811828,"h":272.4589789714,"l":260.9769215696,"c":271.8517912473,"v":582292.7422399307,"t":1709154000}
+{"o":271.8517912473,"h":275.9533374339,"l":270.544212673,"c":271.3958248116,"v":672135.6064498546,"t":1709157600}
+{"o":271.3958248116,"h":278.9843423497,"l":271.3921106487,"c":278.9257851216,"v":640648.3785294625,"t":1709161200}
+{"o":278.9257851216,"h":286.9503465544,"l":275.0093212017,"c":286.9503465544,"v":963193.405395944,"t":1709164800}
+{"o":286.9503465544,"h":290.9080164878,"l":283.2711414836,"c":289.6715357481,"v":644352.6402363431,"t":1709168400}
+{"o":289.6715357481,"h":291.4123416897,"l":284.2846753865,"c":284.5949665463,"v":580657.2739499402,"t":1709172000}
+{"o":284.5949665463,"h":290.5233763672,"l":226.5292947138,"c":231.2240616626,"v":525998.2869818704,"t":1709175600}
+{"o":231.2240616626,"h":233.3732794048,"l":206.7983250425,"c":207.8015869825,"v":472488.9540191619,"t":1709179200}
+{"o":207.8015869825,"h":212.6107157438,"l":206.929170969,"c":209.5392376411,"v":528374.4918409657,"t":1709182800}
+{"o":209.5392376411,"h":211.3303602152,"l":207.2316141278,"c":208.8041021769,"v":462900.729974615,"t":1709186400}
+{"o":208.8041021769,"h":364.557904896,"l":206.6054427489,"c":294.7566710763,"v":401337.0813565883,"t":1709190000}
+{"o":294.7566710763,"h":310.6273371306,"l":293.9995366228,"c":308.9639999356,"v":763672.4837582876,"t":1709193600}
+{"o":308.9639999356,"h":312.0421692557,"l":291.1882508714,"c":292.8595806336,"v":548223.9718273976,"t":1709197200}
+{"o":292.8595806336,"h":293.1637330528,"l":290.3412360145,"c":292.2039625497,"v":382139.2254038145,"t":1709200800}
+{"o":292.2039625497,"h":296.8436127348,"l":290.9487432701,"c":293.2088662562,"v":402911.3908545178,"t":1709204400}
+{"o":293.2088662562,"h":296.4042942022,"l":288.8868192212,"c":293.167255359,"v":477545.2479914916,"t":1709208000}
+{"o":293.167255359,"h":304.1871023999,"l":293.0194261266,"c":301.4213170863,"v":566619.9452585317,"t":1709211600}
+{"o":301.4213170863,"h":305.6561031729,"l":297.2598193266,"c":298.779529408,"v":726619.0250548775,"t":1709215200}
+{"o":298.779529408,"h":301.182087043,"l":296.3976000819,"c":300.4048571523,"v":499560.6842844874,"t":1709218800}
+{"o":300.4048571523,"h":302.000723421,"l":284.7967682047,"c":291.9088135672,"v":674495.5063000483,"t":1709222400}
+{"o":291.9088135672,"h":295.0130347983,"l":282.7036178357,"c":287.1514019307,"v":730818.7440273195,"t":1709226000}
+{"o":287.1514019307,"h":290.0421687602,"l":282.5608791582,"c":285.3246346058,"v":559428.6222759432,"t":1709229600}
+{"o":285.3246346058,"h":291.5703669181,"l":283.9919233885,"c":291.1464665647,"v":336399.5853232911,"t":1709233200}
+{"o":291.1464665647,"h":340.5600404515,"l":290.7760813224,"c":324.2585323295,"v":349239.3110493774,"t":1709236800}
+{"o":324.2585323295,"h":327.174748618,"l":309.8396224465,"c":319.8833444195,"v":682608.2496109799,"t":1709240400}
+{"o":319.8833444195,"h":320.7672417998,"l":305.1421005756,"c":307.4742535909,"v":617358.7599791924,"t":1709244000}
+{"o":307.4742535909,"h":314.2616463014,"l":307.3559795986,"c":312.368557569,"v":483356.3180485984,"t":1709247600}
+{"o":312.368557569,"h":330.1986383839,"l":312.3677920235,"c":329.9423811553,"v":676940.3982774842,"t":1709251200}
+{"o":329.9423811553,"h":340.6674333672,"l":326.7954176375,"c":337.2342539732,"v":810946.3006317079,"t":1709254800}
+{"o":337.2342539732,"h":339.4270972035,"l":328.8301615481,"c":332.882773176,"v":698516.8088882675,"t":1709258400}
+{"o":332.882773176,"h":338.8246959918,"l":331.9972563726,"c":333.0002685135,"v":638207.251237153,"t":1709262000}
+{"o":333.0002685135,"h":341.8346314056,"l":332.5901036987,"c":341.6046429637,"v":577893.9614853954,"t":1709265600}
+{"o":341.6046429637,"h":342.8303106376,"l":331.9724882016,"c":333.2052862877,"v":442781.2958888909,"t":1709269200}
+{"o":333.2052862877,"h":336.0647180128,"l":329.8942985231,"c":331.6967665687,"v":345572.4669971509,"t":1709272800}
+{"o":331.6967665687,"h":333.6964473599,"l":309.7329413704,"c":310.3446752358,"v":394792.1637760567,"t":1709276400}
+{"o":310.3446752358,"h":313.492560744,"l":308.1332757979,"c":311.3710509079,"v":426994.6252903646,"t":1709280000}
+{"o":311.3710509079,"h":316.0005417328,"l":311.042723577,"c":315.3068983875,"v":345820.0107788043,"t":1709283600}
+{"o":315.3068983875,"h":317.5795116259,"l":313.6598598273,"c":315.6919868541,"v":383486.4374437816,"t":1709287200}
+{"o":315.6919868541,"h":318.6887919473,"l":314.0447749387,"c":318.6062413686,"v":439808.5068495686,"t":1709290800}
+{"o":318.6062413686,"h":318.6062413686,"l":314.656848322,"c":315.9658547722,"v":423968.5454576127,"t":1709294400}
+{"o":315.9658547722,"h":317.6114336251,"l":313.9578541186,"c":317.388988494,"v":455891.3057134902,"t":1709298000}
+{"o":317.388988494,"h":317.5594444718,"l":309.2461161701,"c":312.6651371211,"v":580821.6656949663,"t":1709301600}
+{"o":312.6651371211,"h":314.1126032974,"l":306.3796581268,"c":308.6273456624,"v":707750.9544026138,"t":1709305200}
+{"o":308.6273456624,"h":325.545415963,"l":304.7135867333,"c":320.6426164577,"v":546655.7366630282,"t":1709308800}
+{"o":320.6426164577,"h":328.8574414052,"l":320.3898256571,"c":326.6139825207,"v":602207.5160765181,"t":1709312400}
+{"o":326.6139825207,"h":330.1023800456,"l":323.5112953873,"c":328.8326823945,"v":528415.5049136622,"t":1709316000}
+{"o":328.8326823945,"h":329.8932371733,"l":321.9816775172,"c":324.2539070254,"v":462485.5814230241,"t":1709319600}
+{"o":324.2539070254,"h":326.4852290169,"l":321.5923560898,"c":326.3120748331,"v":557263.8348401265,"t":1709323200}
+{"o":326.3120748331,"h":326.3120748331,"l":321.5894783236,"c":324.0128617471,"v":492524.7880089484,"t":1709326800}
+{"o":324.0128617471,"h":326.0700299675,"l":321.7817418031,"c":323.5599152816,"v":499409.077382443,"t":1709330400}
+{"o":323.5599152816,"h":325.897422065,"l":317.9616783042,"c":318.2286196572,"v":446520.8385261065,"t":1709334000}
+{"o":318.2286196572,"h":323.2861034414,"l":317.7399685506,"c":320.4005449189,"v":678307.9071687927,"t":1709337600}
+{"o":320.4005449189,"h":326.3459374107,"l":312.6296879715,"c":321.9238669135,"v":753186.6283908159,"t":1709341200}
+{"o":321.9238669135,"h":324.3900252745,"l":320.665614092,"c":323.7455297629,"v":389070.6614507145,"t":1709344800}
+{"o":323.7455297629,"h":324.8534661638,"l":322.1528359804,"c":324.5100520269,"v":429475.8098412455,"t":1709348400}
+{"o":324.5100520269,"h":326.0560145795,"l":322.3500786525,"c":322.615577934,"v":290509.0801550053,"t":1709352000}
+{"o":322.615577934,"h":323.1066198938,"l":319.071671624,"c":320.2035676312,"v":353434.0096727748,"t":1709355600}
+{"o":320.2035676312,"h":323.1156916357,"l":319.2018818937,"c":322.200860987,"v":291744.6125337008,"t":1709359200}
+{"o":322.200860987,"h":322.4227905688,"l":319.3811986345,"c":322.1957585313,"v":335334.6467246246,"t":1709362800}
+{"o":322.1957585313,"h":325.5400567546,"l":318.9374905961,"c":323.8350929889,"v":483776.814093018,"t":1709366400}
+{"o":323.8350929889,"h":325.4238762838,"l":317.7300782808,"c":320.6810614828,"v":535042.2321704545,"t":1709370000}
+{"o":320.6810614828,"h":324.2244628428,"l":319.358114207,"c":320.0597420384,"v":326938.8691551251,"t":1709373600}
+{"o":320.0597420384,"h":322.5554937546,"l":319.9638644021,"c":321.2835049494,"v":283957.9604990737,"t":1709377200}
+{"o":321.2835049494,"h":324.7943072854,"l":320.6932642603,"c":323.5728777006,"v":317664.4783225508,"t":1709380800}
+{"o":323.5728777006,"h":325.3848167924,"l":321.3460643926,"c":322.6450098094,"v":378456.3058962739,"t":1709384400}
+{"o":322.6450098094,"h":322.7520875178,"l":317.8093085682,"c":320.4448642777,"v":553787.2324477123,"t":1709388000}
+{"o":320.4448642777,"h":321.4836378736,"l":318.1332712623,"c":319.1636149278,"v":436759.5715865457,"t":1709391600}
+{"o":319.1636149278,"h":321.0419338863,"l":317.9107955818,"c":320.0582330695,"v":447867.8362530912,"t":1709395200}
+{"o":320.0582330695,"h":321.1518336579,"l":318.747621037,"c":319.2474446262,"v":336138.8552327302,"t":1709398800}
+{"o":319.2474446262,"h":323.5749115873,"l":319.009757129,"c":323.3535297343,"v":368734.6147150073,"t":1709402400}
+{"o":323.3535297343,"h":326.2189492028,"l":323.053458893,"c":325.8692408488,"v":390617.5073380782,"t":1709406000}
+{"o":325.8692408488,"h":346.2107956854,"l":320.4480350954,"c":323.6057150876,"v":484640.7489346198,"t":1709409600}
+{"o":323.6057150876,"h":341.7745550376,"l":321.8814512824,"c":324.2900427362,"v":386255.7495975189,"t":1709413200}
+{"o":324.2900427362,"h":325.5545169105,"l":319.5674095278,"c":319.770803601,"v":444835.9478018488,"t":1709416800}
+{"o":319.770803601,"h":324.2987151514,"l":319.7183798057,"c":324.2213768765,"v":495385.5524394881,"t":1709420400}
+{"o":324.2213768765,"h":324.7537378549,"l":320.929809966,"c":321.1699591244,"v":741097.2213705446,"t":1709424000}
+{"o":321.1699591244,"h":325.7139147196,"l":320.0626707455,"c":324.1828137829,"v":625318.6134305835,"t":1709427600}
+{"o":324.1828137829,"h":324.7939550139,"l":319.7700857474,"c":321.9104194649,"v":475794.6118146378,"t":1709431200}
+{"o":321.9104194649,"h":324.8580443458,"l":321.4702379045,"c":324.3590774389,"v":404709.2340125948,"t":1709434800}
+{"o":324.3590774389,"h":325.3911227674,"l":323.1162981311,"c":324.5724248243,"v":512921.572394304,"t":1709438400}
+{"o":324.5724248243,"h":324.8348661262,"l":322.3039729594,"c":322.9414114168,"v":496476.6004515099,"t":1709442000}
+{"o":322.9414114168,"h":324.6142028802,"l":320.1153948007,"c":321.9573161048,"v":459778.4906337422,"t":1709445600}
+{"o":321.9573161048,"h":324.6274631912,"l":300.4315302338,"c":305.3454592752,"v":883063.3040086249,"t":1709449200}
+{"o":305.3454592752,"h":306.9594075804,"l":298.9883089442,"c":302.6446987635,"v":681524.3386151796,"t":1709452800}
+{"o":302.6446987635,"h":313.1829501288,"l":302.0139514127,"c":309.9022059165,"v":531593.2963031344,"t":1709456400}
+{"o":309.9022059165,"h":311.289577664,"l":307.634500767,"c":308.0662816948,"v":443265.3795558406,"t":1709460000}
+{"o":308.0662816948,"h":309.4894451223,"l":307.1747445222,"c":307.2627393529,"v":433394.6509838646,"t":1709463600}
+{"o":307.2627393529,"h":308.0646857094,"l":304.3563781703,"c":305.9875644207,"v":688834.4671393782,"t":1709467200}
+{"o":305.9875644207,"h":307.76910157,"l":305.6292060708,"c":307.0712037701,"v":480431.8232512995,"t":1709470800}
+{"o":307.0712037701,"h":309.461295754,"l":305.9735179792,"c":307.1933925475,"v":663812.8240886778,"t":1709474400}
+{"o":307.1933925475,"h":311.007428942,"l":307.0426407432,"c":310.4755207987,"v":577778.7277621824,"t":1709478000}
+{"o":310.4755207987,"h":312.8217181856,"l":309.1611654058,"c":312.7200443803,"v":572877.9820911965,"t":1709481600}
+{"o":312.7200443803,"h":314.4275752473,"l":311.4263237918,"c":312.9401401067,"v":620180.8108210635,"t":1709485200}
+{"o":312.9401401067,"h":314.7773398095,"l":312.0583696943,"c":313.3084681094,"v":631202.8165468944,"t":1709488800}
+{"o":313.3084681094,"h":314.2816163895,"l":311.9606900305,"c":312.4067272445,"v":597809.3855480028,"t":1709492400}
+{"o":312.4067272445,"h":316.9184546487,"l":311.0151124348,"c":314.9969138694,"v":576023.0876075038,"t":1709496000}
+{"o":314.9969138694,"h":316.413310862,"l":314.5109040197,"c":316.0736213095,"v":481571.7181490664,"t":1709499600}
+{"o":316.0736213095,"h":320.5663040097,"l":315.0569105874,"c":317.7793563167,"v":718147.4863590054,"t":1709503200}
+{"o":317.7793563167,"h":318.6495687825,"l":314.5261070427,"c":315.9711590776,"v":702255.5175813818,"t":1709506800}
+{"o":315.9711590776,"h":322.8184555686,"l":271.9319196643,"c":275.102227655,"v":975423.2212603351,"t":1709510400}
+{"o":275.102227655,"h":276.0410296265,"l":272.4635835882,"c":273.7579024827,"v":843415.2493179198,"t":1709514000}
+{"o":273.7579024827,"h":274.4469105214,"l":271.5140963588,"c":273.5694722399,"v":655714.105352588,"t":1709517600}
+{"o":273.5694722399,"h":273.7368912271,"l":270.1668969382,"c":271.2771208592,"v":517112.9931016169,"t":1709521200}
+{"o":271.2771208592,"h":273.2593168223,"l":270.2479309984,"c":272.7584811529,"v":445974.5160897336,"t":1709524800}
+{"o":272.7584811529,"h":273.1300146053,"l":270.7872669419,"c":271.0639345218,"v":436219.2772871929,"t":1709528400}
+{"o":271.0639345218,"h":272.109725398,"l":270.4799394368,"c":271.7309530623,"v":396891.2041701877,"t":1709532000}
+{"o":271.7309530623,"h":272.5704530595,"l":270.7000293065,"c":272.4852347504,"v":434673.2262918256,"t":1709535600}
+{"o":272.4852347504,"h":278.2064151915,"l":272.1776406234,"c":277.3371006322,"v":673845.6731729178,"t":1709539200}
+{"o":277.3371006322,"h":283.7999158536,"l":275.228404451,"c":282.5296255184,"v":658621.6150583803,"t":1709542800}
+{"o":282.5296255184,"h":282.7646311036,"l":261.5270121833,"c":263.6505685576,"v":803181.5159240805,"t":1709546400}
+{"o":263.6505685576,"h":266.2485777072,"l":261.9444524415,"c":265.5324358356,"v":504451.6466560452,"t":1709550000}
+{"o":265.5324358356,"h":267.8541624367,"l":263.9415592572,"c":265.8918977739,"v":556750.5626772571,"t":1709553600}
+{"o":265.8918977739,"h":267.1080604281,"l":260.9772438082,"c":262.0620855787,"v":624832.4543355814,"t":1709557200}
+{"o":262.0620855787,"h":265.1040226703,"l":259.5856034687,"c":264.3806446013,"v":851929.3296340761,"t":1709560800}
+{"o":264.3806446013,"h":266.5885376688,"l":263.6188295901,"c":264.1704485564,"v":806795.4263233579,"t":1709564400}
+{"o":264.1704485564,"h":264.6000292021,"l":259.300085538,"c":259.9028801883,"v":884772.0117096793,"t":1709568000}
+{"o":259.9028801883,"h":262.1154236911,"l":158.7290566589,"c":158.8134066188,"v":1230572.7063576127,"t":1709571600}
+{"o":158.8134066188,"h":201.4433540979,"l":158.7028476847,"c":201.4433540979,"v":1396733.1961008327,"t":1709575200}
+{"o":201.4433540979,"h":202.1130171825,"l":199.3773116298,"c":200.7670399359,"v":864509.657317534,"t":1709578800}
+{"o":200.7670399359,"h":201.0652699461,"l":199.5935375579,"c":200.6788606582,"v":763253.4295499149,"t":1709582400}
+{"o":200.6788606582,"h":202.0316713185,"l":198.6844677672,"c":202.0231342257,"v":667010.9081901534,"t":1709586000}
+{"o":202.0231342257,"h":202.9952869805,"l":200.9805783431,"c":202.5765102617,"v":531369.8786430523,"t":1709589600}
+{"o":202.5765102617,"h":212.2733943059,"l":202.2921472145,"c":212.0987959126,"v":829259.6600781638,"t":1709593200}
+{"o":212.0987959126,"h":212.2967638087,"l":205.6625264641,"c":206.0383907364,"v":743015.8854626456,"t":1709596800}
+{"o":206.0383907364,"h":207.5192160592,"l":203.8729282635,"c":205.6582754228,"v":714102.5726997553,"t":1709600400}
+{"o":205.6582754228,"h":205.8018980368,"l":201.0794812878,"c":202.0547673492,"v":649650.5888170846,"t":1709604000}
+{"o":202.0547673492,"h":224.0939833165,"l":200.9442742216,"c":223.6680071988,"v":473089.277621449,"t":1709607600}
+{"o":223.6680071988,"h":227.1901382599,"l":221.9944858085,"c":222.9539446007,"v":765304.0037245794,"t":1709611200}
+{"o":222.9539446007,"h":227.9895774536,"l":219.3387424301,"c":227.8052926978,"v":867812.2848084399,"t":1709614800}
+{"o":227.8052926978,"h":227.8630852048,"l":224.9806809051,"c":226.4925923832,"v":640419.7297604411,"t":1709618400}
+{"o":226.4925923832,"h":226.8364008104,"l":222.4075815976,"c":222.4781558604,"v":539125.3248157708,"t":1709622000}
+{"o":222.4781558604,"h":224.2344667466,"l":221.5553395691,"c":223.4777418053,"v":693236.2030785565,"t":1709625600}
+{"o":223.4777418053,"h":251.1972404584,"l":222.0218709741,"c":250.0288554577,"v":477455.1311613783,"t":1709629200}
+{"o":250.0288554577,"h":253.9189547257,"l":249.6398241547,"c":252.696730937,"v":951023.5335323875,"t":1709632800}
+{"o":252.696730937,"h":253.8951420134,"l":251.02629007,"c":251.1655748071,"v":606484.1349321303,"t":1709636400}
+{"o":251.1655748071,"h":254.7734565278,"l":251.1655748071,"c":254.0829497312,"v":728946.5973085535,"t":1709640000}
+{"o":254.0829497312,"h":255.7447415474,"l":252.7674585445,"c":255.0831974753,"v":799465.7771557503,"t":1709643600}
+{"o":255.0831974753,"h":269.2653380353,"l":253.1931325697,"c":266.1806400582,"v":1262209.5791478597,"t":1709647200}
+{"o":266.1806400582,"h":277.3707744119,"l":263.0333275805,"c":270.2614263643,"v":1454685.5012375619,"t":1709650800}
+{"o":270.2614263643,"h":272.6942192801,"l":255.7051476046,"c":258.2807641464,"v":1318567.727546721,"t":1709654400}
+{"o":258.2807641464,"h":263.1106026524,"l":249.7751138549,"c":262.1829810482,"v":1064608.5905401891,"t":1709658000}
+{"o":262.1829810482,"h":262.1829810482,"l":253.7923466536,"c":254.5815528307,"v":806716.4770588292,"t":1709661600}
+{"o":254.5815528307,"h":257.6285816358,"l":222.5917266464,"c":225.3854035721,"v":1352980.7280502459,"t":1709665200}
+{"o":225.3854035721,"h":233.323021352,"l":221.0610786977,"c":223.8521656581,"v":1727493.6715647685,"t":1709668800}
+{"o":223.8521656581,"h":235.9603156291,"l":223.4664642028,"c":229.0698958052,"v":1256870.0734343848,"t":1709672400}
+{"o":229.0698958052,"h":239.5333148414,"l":223.4808362357,"c":239.3845576012,"v":957681.8754324049,"t":1709676000}
+{"o":239.3845576012,"h":250.1473334941,"l":238.4320755208,"c":246.3356894739,"v":824373.3554306435,"t":1709679600}
+{"o":246.3356894739,"h":249.0230985714,"l":242.4417154104,"c":242.6632671623,"v":778898.2887693369,"t":1709683200}
+{"o":242.6632671623,"h":245.074684077,"l":239.2677654643,"c":239.8268575137,"v":600110.2820330068,"t":1709686800}
+{"o":239.8268575137,"h":241.1569782311,"l":235.9149471082,"c":235.9711009593,"v":583604.9246989263,"t":1709690400}
+{"o":235.9711009593,"h":257.9677142995,"l":235.8425518243,"c":257.3754679058,"v":502217.9025011546,"t":1709694000}
+{"o":257.3754679058,"h":265.1654481678,"l":257.3122309741,"c":264.6716672625,"v":565106.7023485986,"t":1709697600}
+{"o":264.6716672625,"h":272.72944745,"l":262.8881590736,"c":272.4452019567,"v":802531.5976222851,"t":1709701200}
+{"o":272.4452019567,"h":279.1901672875,"l":271.7166211648,"c":277.6191323045,"v":849877.3540541069,"t":1709704800}
+{"o":277.6191323045,"h":280.3141600457,"l":275.3616653088,"c":279.9721428076,"v":716253.4754439509,"t":1709708400}
+{"o":279.9721428076,"h":283.5448589979,"l":257.7656349341,"c":258.3435399557,"v":781749.2991707617,"t":1709712000}
+{"o":258.3435399557,"h":260.8417123168,"l":252.4249369971,"c":253.7152741013,"v":667710.4640049449,"t":1709715600}
+{"o":253.7152741013,"h":258.0183309511,"l":253.7152741013,"c":256.8805522918,"v":824049.374223284,"t":1709719200}
+{"o":256.8805522918,"h":260.9021378248,"l":256.3070297895,"c":258.8541206913,"v":894690.9078924017,"t":1709722800}
+{"o":258.8541206913,"h":259.4716561816,"l":249.9666330567,"c":251.6677975954,"v":833161.6003259103,"t":1709726400}
+{"o":251.6677975954,"h":252.9401155244,"l":248.1728291398,"c":251.0962450737,"v":842620.4077909589,"t":1709730000}
+{"o":251.0962450737,"h":254.1494095673,"l":248.1024453433,"c":249.8666829942,"v":915974.1515384922,"t":1709733600}
+{"o":249.8666829942,"h":252.7959094349,"l":246.2355414211,"c":251.7035410778,"v":821203.7580343098,"t":1709737200}
+{"o":251.7035410778,"h":262.0341379457,"l":251.3231250272,"c":261.5142191441,"v":895028.4934715364,"t":1709740800}
+{"o":261.5142191441,"h":263.6917888719,"l":233.0632549987,"c":236.06112101,"v":817908.9547464428,"t":1709744400}
+{"o":236.06112101,"h":236.7933283073,"l":233.4468742776,"c":236.499822592,"v":802913.9375853839,"t":1709748000}
+{"o":236.499822592,"h":239.9772199058,"l":235.1936000193,"c":237.7883513591,"v":867318.0383632568,"t":1709751600}
+{"o":237.7883513591,"h":239.1848234945,"l":236.5139640251,"c":238.8010731304,"v":797523.0578912522,"t":1709755200}
+{"o":238.8010731304,"h":240.5449982941,"l":237.105500823,"c":240.0966961293,"v":747680.9476575669,"t":1709758800}
+{"o":240.0966961293,"h":240.1612015929,"l":236.5350135032,"c":237.3582513866,"v":912724.3441962323,"t":1709762400}
+{"o":237.3582513866,"h":239.9178332102,"l":236.5694119235,"c":237.4705271861,"v":794196.4837215143,"t":1709766000}
+{"o":237.4705271861,"h":244.8325120156,"l":237.153037525,"c":244.2909274328,"v":944568.452993558,"t":1709769600}
+{"o":244.2909274328,"h":256.2511339048,"l":240.6036097584,"c":256.0265015327,"v":1156879.0422570263,"t":1709773200}
+{"o":256.0265015327,"h":262.7407546631,"l":254.2228679173,"c":262.5702463608,"v":1199383.2055440994,"t":1709776800}
+{"o":262.5702463608,"h":264.8356846908,"l":239.0900487437,"c":239.6064016533,"v":1065192.6567157938,"t":1709780400}
+{"o":239.6064016533,"h":246.9420173027,"l":238.5198206268,"c":243.5272492963,"v":884152.6624199213,"t":1709784000}
+{"o":243.5272492963,"h":246.4126620812,"l":240.1026776019,"c":242.246580536,"v":846103.5185708968,"t":1709787600}
+{"o":242.246580536,"h":245.150788356,"l":239.7955082901,"c":245.1303896785,"v":603346.7882827665,"t":1709791200}
+{"o":245.1303896785,"h":246.4736090324,"l":242.314405437,"c":243.9305786591,"v":574109.328552279,"t":1709794800}
+{"o":243.9305786591,"h":249.0762419401,"l":242.067803042,"c":246.8254833462,"v":696200.5270407905,"t":1709798400}
+{"o":246.8254833462,"h":271.9390782248,"l":244.8936817872,"c":268.3900117883,"v":567824.1083144011,"t":1709802000}
+{"o":268.3900117883,"h":270.1712900362,"l":266.3661014631,"c":266.5237065211,"v":525546.1978962197,"t":1709805600}
+{"o":266.5237065211,"h":276.6847039156,"l":265.2785344094,"c":269.1889259555,"v":924293.2199113165,"t":1709809200}
+{"o":269.1889259555,"h":275.3319909604,"l":267.1519333808,"c":273.9172884082,"v":699389.9742328619,"t":1709812800}
+{"o":273.9172884082,"h":306.7647716934,"l":271.7027003938,"c":305.909828071,"v":670763.5191144218,"t":1709816400}
+{"o":305.909828071,"h":315.0557164914,"l":304.1852329096,"c":313.3252779007,"v":904375.0193507852,"t":1709820000}
+{"o":313.3252779007,"h":315.1929007725,"l":307.2799461502,"c":308.9237852896,"v":748313.3133319898,"t":1709823600}
+{"o":308.9237852896,"h":312.3399874482,"l":308.4263172164,"c":311.4591468716,"v":742312.9794935799,"t":1709827200}
+{"o":311.4591468716,"h":311.9714067604,"l":283.3198781182,"c":283.9058179421,"v":828199.7234504821,"t":1709830800}
+{"o":283.9058179421,"h":287.3592616174,"l":279.8966127027,"c":287.1880771073,"v":1057942.3172745844,"t":1709834400}
+{"o":287.1880771073,"h":288.8441027025,"l":285.1318676615,"c":288.0037733236,"v":935596.3444941865,"t":1709838000}
+{"o":288.0037733236,"h":288.5592299041,"l":271.514150298,"c":282.5311087541,"v":927447.736356186,"t":1709841600}
+{"o":282.5311087541,"h":282.9109421894,"l":278.149889484,"c":279.7663702636,"v":900619.7294239156,"t":1709845200}
+{"o":279.7663702636,"h":281.2059274585,"l":277.8567479098,"c":278.7224983492,"v":786205.7158519145,"t":1709848800}
+{"o":278.7224983492,"h":280.1549386754,"l":276.3584571691,"c":276.8099149378,"v":537179.9800438535,"t":1709852400}
+{"o":276.8099149378,"h":281.1968931523,"l":276.633737871,"c":280.0672052825,"v":730232.0109580458,"t":1709856000}
+{"o":280.0672052825,"h":281.8723282754,"l":275.6750901346,"c":278.3022959795,"v":673613.689388116,"t":1709859600}
+{"o":278.3022959795,"h":280.8037991695,"l":278.03665231,"c":279.0843249122,"v":681095.4839811381,"t":1709863200}
+{"o":279.0843249122,"h":279.3539538809,"l":244.6571524708,"c":245.5058792231,"v":649357.9953838759,"t":1709866800}
+{"o":245.5058792231,"h":246.3488369084,"l":243.0867452738,"c":245.3149445652,"v":592154.9151726292,"t":1709870400}
+{"o":245.3149445652,"h":259.01427425,"l":241.751816212,"c":255.9213953835,"v":517333.9066034671,"t":1709874000}
+{"o":255.9213953835,"h":260.1780416459,"l":254.9374118561,"c":260.0216488652,"v":584145.2451047782,"t":1709877600}
+{"o":260.0216488652,"h":261.027630294,"l":258.9572018533,"c":259.3414544049,"v":486652.4619473437,"t":1709881200}
+{"o":259.3414544049,"h":262.4668347885,"l":259.0435873569,"c":261.7170422627,"v":462137.6751551796,"t":1709884800}
+{"o":261.7170422627,"h":262.877153751,"l":260.0231184752,"c":260.5914180659,"v":479460.8696427183,"t":1709888400}
+{"o":260.5914180659,"h":263.9020740748,"l":260.304996935,"c":262.2209156877,"v":427210.0731029132,"t":1709892000}
+{"o":262.2209156877,"h":267.2853156959,"l":261.138018353,"c":267.0184859638,"v":500738.4301197195,"t":1709895600}
+{"o":267.0184859638,"h":268.8077864159,"l":265.8110966905,"c":267.0123334088,"v":538528.6098380155,"t":1709899200}
+{"o":267.0123334088,"h":303.3640893364,"l":264.9798386967,"c":301.7213823542,"v":611709.2620790763,"t":1709902800}
+{"o":301.7213823542,"h":308.9688776454,"l":300.0097453838,"c":306.9616928558,"v":817093.3481292998,"t":1709906400}
+{"o":306.9616928558,"h":308.3261051277,"l":292.0386537782,"c":294.5354292619,"v":1400593.3354956449,"t":1709910000}
+{"o":294.5354292619,"h":300.6458814959,"l":287.7916530733,"c":300.1371884456,"v":1293643.4097946892,"t":1709913600}
+{"o":300.1371884456,"h":305.0424202745,"l":297.0298594349,"c":302.9582931636,"v":1040682.8460668852,"t":1709917200}
+{"o":302.9582931636,"h":303.3224923552,"l":298.3684553691,"c":299.4891439465,"v":984544.2681643873,"t":1709920800}
+{"o":299.4891439465,"h":300.1276489552,"l":295.9975662689,"c":299.2374191661,"v":1081147.3058856132,"t":1709924400}
+{"o":299.2374191661,"h":332.2170740911,"l":296.0196884537,"c":326.6695341671,"v":1012604.7675603748,"t":1709928000}
+{"o":326.6695341671,"h":327.8401544892,"l":320.0976003424,"c":321.6063467182,"v":1089089.448765432,"t":1709931600}
+{"o":321.6063467182,"h":323.625636645,"l":320.5589249816,"c":321.318326432,"v":894525.4631104952,"t":1709935200}
+{"o":321.318326432,"h":346.0184482941,"l":320.8218604843,"c":337.677806517,"v":601051.0806417515,"t":1709938800}
+{"o":337.677806517,"h":343.142837048,"l":337.4577417532,"c":340.9412877956,"v":439404.9606197951,"t":1709942400}
+{"o":340.9412877956,"h":341.3564197398,"l":337.2186133672,"c":338.7817726395,"v":375831.3487165007,"t":1709946000}
+{"o":338.7817726395,"h":342.4418821165,"l":337.3517158372,"c":341.4437463024,"v":371409.1200380201,"t":1709949600}
+{"o":341.4437463024,"h":341.83081135,"l":339.7372392385,"c":340.5391135184,"v":308674.705708564,"t":1709953200}
+{"o":340.5391135184,"h":343.1084050916,"l":339.243666614,"c":343.0701891252,"v":289844.7896848151,"t":1709956800}
+{"o":343.0701891252,"h":345.994718217,"l":336.7045345235,"c":340.6586056383,"v":300750.9367681909,"t":1709960400}
+{"o":340.6586056383,"h":342.9285620585,"l":340.2435149,"c":342.2162428916,"v":309978.4216276314,"t":1709964000}
+{"o":342.2162428916,"h":342.9754439601,"l":340.6105129046,"c":341.4700198588,"v":332343.8672787517,"t":1709967600}
+{"o":341.4700198588,"h":342.1440657968,"l":338.3151294259,"c":338.7038388249,"v":306633.9591876878,"t":1709971200}
+{"o":338.7038388249,"h":341.5868083284,"l":337.3889944284,"c":338.2462619902,"v":334959.7039803275,"t":1709974800}
+{"o":338.2462619902,"h":338.9181162814,"l":333.7327370223,"c":337.6744732953,"v":328286.6987720261,"t":1709978400}
+{"o":337.6744732953,"h":338.4830870477,"l":336.0981986693,"c":337.5264558152,"v":251304.6190153011,"t":1709982000}
+{"o":337.5264558152,"h":337.8530093189,"l":333.8683588422,"c":335.6568223381,"v":321260.6993397683,"t":1709985600}
+{"o":335.6568223381,"h":337.0691535438,"l":334.3795548685,"c":336.0815804039,"v":316795.3912131586,"t":1709989200}
+{"o":336.0815804039,"h":337.6701014272,"l":221.8763607354,"c":223.0248412915,"v":364454.7764443475,"t":1709992800}
+{"o":223.0248412915,"h":224.4532933929,"l":222.4096390227,"c":224.2089043674,"v":429200.4713209721,"t":1709996400}
+{"o":224.2089043674,"h":224.4631433786,"l":195.1918633873,"c":195.3657533092,"v":447980.9654175161,"t":1710000000}
+{"o":195.3657533092,"h":257.4366820934,"l":193.1421313376,"c":256.1632082968,"v":513361.8577914903,"t":1710003600}
+{"o":256.1632082968,"h":257.6523798249,"l":255.5870861174,"c":256.0191856321,"v":402747.0688613183,"t":1710007200}
+{"o":256.0191856321,"h":257.6232523726,"l":256.0191856321,"c":256.831746955,"v":442262.9060944141,"t":1710010800}
+{"o":256.831746955,"h":258.4188234964,"l":256.6450365965,"c":257.9354165752,"v":441868.8835189839,"t":1710014400}
+{"o":257.9354165752,"h":258.199513746,"l":256.6938788795,"c":257.8664947401,"v":433254.3791105299,"t":1710018000}
+{"o":257.8664947401,"h":259.2119820677,"l":255.9417634662,"c":256.1393989341,"v":443213.4353306994,"t":1710021600}
+{"o":256.1393989341,"h":265.8583132385,"l":253.8079439708,"c":264.1614958348,"v":454351.8783658019,"t":1710025200}
+{"o":264.1614958348,"h":268.884256328,"l":257.9691496703,"c":268.223167554,"v":491009.6845429738,"t":1710028800}
+{"o":268.223167554,"h":270.6416211491,"l":267.5615492348,"c":270.2325028857,"v":464933.8554489078,"t":1710032400}
+{"o":270.2325028857,"h":272.8318167811,"l":269.7608457523,"c":271.4080191767,"v":351087.7945044173,"t":1710036000}
+{"o":271.4080191767,"h":271.5235926121,"l":268.8788592551,"c":269.8548458047,"v":383368.3055257899,"t":1710039600}
+{"o":269.8548458047,"h":270.880994793,"l":269.6197695038,"c":270.0970120047,"v":363571.2520850937,"t":1710043200}
+{"o":270.0970120047,"h":272.5356098856,"l":269.9215761559,"c":271.0954848953,"v":365636.9153888521,"t":1710046800}
+{"o":271.0954848953,"h":271.9517569253,"l":270.2959014695,"c":270.8899002185,"v":372238.706684245,"t":1710050400}
+{"o":270.8899002185,"h":273.142239357,"l":270.183341777,"c":272.6266495104,"v":430671.949880507,"t":1710054000}
+{"o":272.6266495104,"h":294.3242646007,"l":271.4033666795,"c":292.8807032545,"v":362066.7061987121,"t":1710057600}
+{"o":292.8807032545,"h":293.2018092364,"l":288.6419639702,"c":289.8482179447,"v":442708.0042887193,"t":1710061200}
+{"o":289.8482179447,"h":292.5716445629,"l":289.6120292342,"c":290.7942810044,"v":414171.8644460082,"t":1710064800}
+{"o":290.7942810044,"h":291.3853450417,"l":285.8366010555,"c":288.0439959811,"v":365190.926552769,"t":1710068400}
+{"o":288.0439959811,"h":306.0053001463,"l":285.8091102188,"c":305.1518682958,"v":378609.8222806017,"t":1710072000}
+{"o":305.1518682958,"h":305.3562369257,"l":302.1711352461,"c":303.3098231944,"v":453331.3601057527,"t":1710075600}
+{"o":303.3098231944,"h":308.2343816771,"l":297.2049665057,"c":306.5003673995,"v":579733.8445135291,"t":1710079200}
+{"o":306.5003673995,"h":306.5811808576,"l":302.0509566077,"c":304.3488643626,"v":491025.9642300278,"t":1710082800}
+{"o":304.3488643626,"h":308.7769211651,"l":304.1163665531,"c":306.7593146377,"v":469032.3576023417,"t":1710086400}
+{"o":306.7593146377,"h":309.2584075764,"l":305.7784629033,"c":307.2925667862,"v":404695.5954844464,"t":1710090000}
+{"o":307.2925667862,"h":308.8452072125,"l":306.2129244941,"c":307.933075972,"v":395695.8322663409,"t":1710093600}
+{"o":307.933075972,"h":309.3850478622,"l":307.2138394894,"c":308.9015263656,"v":402392.8712841176,"t":1710097200}
+{"o":308.9015263656,"h":410.9959666529,"l":306.7733326783,"c":409.931829461,"v":416026.5924965566,"t":1710100800}
+{"o":409.931829461,"h":411.2468025256,"l":373.6911755611,"c":374.0923644037,"v":438900.3226238298,"t":1710104400}
+{"o":374.0923644037,"h":374.2057854703,"l":365.1787753629,"c":368.8392930649,"v":610445.792033628,"t":1710108000}
+{"o":368.8392930649,"h":375.7573005205,"l":368.5318025331,"c":375.4705780508,"v":441363.7256764425,"t":1710111600}
+{"o":375.4705780508,"h":404.8470907169,"l":334.8502512092,"c":341.5246482449,"v":637793.1584859816,"t":1710115200}
+{"o":341.5246482449,"h":342.923185526,"l":333.3503102748,"c":337.3344632534,"v":730746.4600664283,"t":1710118800}
+{"o":337.3344632534,"h":339.2898511063,"l":327.2788182462,"c":330.5954379329,"v":410998.7512233416,"t":1710122400}
+{"o":330.5954379329,"h":336.162680102,"l":330.0424610687,"c":335.1757023028,"v":427733.2216004655,"t":1710126000}
+{"o":335.1757023028,"h":337.1396922902,"l":333.0813798021,"c":333.4783913162,"v":348209.640514733,"t":1710129600}
+{"o":333.4783913162,"h":337.3216000976,"l":333.3939427146,"c":334.476386607,"v":339742.857073043,"t":1710133200}
+{"o":334.476386607,"h":340.0599817652,"l":332.0861436036,"c":340.0599817652,"v":334448.1046187637,"t":1710136800}
+{"o":340.0599817652,"h":352.0723828483,"l":326.1384311237,"c":336.6963465569,"v":788177.8724285587,"t":1710140400}
+{"o":336.6963465569,"h":341.9397503762,"l":336.4206188265,"c":339.563500856,"v":463604.6696114035,"t":1710144000}
+{"o":339.563500856,"h":340.8043893148,"l":337.7603111234,"c":339.2127860018,"v":394864.218251766,"t":1710147600}
+{"o":339.2127860018,"h":339.3350766635,"l":337.0718645321,"c":338.1348661544,"v":308968.548180211,"t":1710151200}
+{"o":338.1348661544,"h":341.4050857214,"l":336.4366976273,"c":337.8506710176,"v":423040.3478137149,"t":1710154800}
+{"o":337.8506710176,"h":369.7007296258,"l":337.096577881,"c":366.7100391164,"v":427704.7658059735,"t":1710158400}
+{"o":366.7100391164,"h":367.3548823045,"l":360.1486433754,"c":361.1478255612,"v":531248.242618739,"t":1710162000}
+{"o":361.1478255612,"h":369.1497698548,"l":361.142751602,"c":362.4653161365,"v":506508.5489224851,"t":1710165600}
+{"o":362.4653161365,"h":365.8815120274,"l":358.983558493,"c":361.9222580704,"v":536313.8969361749,"t":1710169200}
+{"o":361.9222580704,"h":363.980642146,"l":359.0444744372,"c":361.7970099469,"v":638798.0741338197,"t":1710172800}
+{"o":361.7970099469,"h":362.939164882,"l":359.5452794145,"c":362.543422798,"v":484021.2962500994,"t":1710176400}
+{"o":362.543422798,"h":366.3329673233,"l":361.4983642004,"c":362.6254139529,"v":414606.7994763755,"t":1710180000}
+{"o":362.6254139529,"h":364.9618268099,"l":359.956319723,"c":361.8544961928,"v":449257.884166321,"t":1710183600}
+{"o":361.8544961928,"h":364.0957161203,"l":358.2340637188,"c":362.6547731741,"v":395702.3754473209,"t":1710187200}
+{"o":362.6547731741,"h":368.0680521387,"l":361.6093203499,"c":365.3076830797,"v":393824.5779237444,"t":1710190800}
+{"o":365.3076830797,"h":367.9575502757,"l":363.0041114363,"c":363.8069951604,"v":372770.2968019019,"t":1710194400}
+{"o":363.8069951604,"h":367.4174352493,"l":363.2604817042,"c":366.2432812577,"v":376795.1118346392,"t":1710198000}
+{"o":366.2432812577,"h":371.4837605939,"l":362.5681664064,"c":362.7660881553,"v":433635.404430537,"t":1710201600}
+{"o":362.7660881553,"h":366.4249713384,"l":362.3515666812,"c":366.1499289071,"v":359494.5011924729,"t":1710205200}
+{"o":366.1499289071,"h":376.9441747321,"l":365.4928105199,"c":372.2150843948,"v":536804.5340206655,"t":1710208800}
+{"o":372.2150843948,"h":382.0017486963,"l":370.4850896918,"c":371.1161104508,"v":687154.851150036,"t":1710212400}
+{"o":371.1161104508,"h":379.9642691425,"l":351.7575950498,"c":378.2147336485,"v":574856.7786856614,"t":1710216000}
+{"o":378.2147336485,"h":379.5835537456,"l":375.0606308352,"c":379.391446791,"v":362736.4661258275,"t":1710219600}
+{"o":379.391446791,"h":379.6828446078,"l":369.2560800217,"c":377.7269629915,"v":515931.2296131487,"t":1710223200}
+{"o":377.7269629915,"h":378.3234311608,"l":372.7855394179,"c":373.8327889244,"v":432822.8708030868,"t":1710226800}
+{"o":373.8327889244,"h":375.3580293496,"l":364.9084334958,"c":369.0202604504,"v":653607.5028060559,"t":1710230400}
+{"o":369.0202604504,"h":379.0949047682,"l":369.0200533255,"c":373.4169879921,"v":384862.5754699913,"t":1710234000}
+{"o":373.4169879921,"h":374.5520660211,"l":369.6629055244,"c":370.6644082494,"v":423868.2358010546,"t":1710237600}
+{"o":370.6644082494,"h":374.6513670664,"l":369.4088570413,"c":370.189509246,"v":401436.32249708,"t":1710241200}
+{"o":153.1142475787,"h":153.9564834127,"l":152.3506022009,"c":153.1142475787,"v":381218.3347504988,"t":1703044800}
+{"o":153.1142475787,"h":153.308393529,"l":151.7791988181,"c":153.0142515462,"v":316122.6063756155,"t":1703048400}
+{"o":153.0142515462,"h":155.0207591133,"l":152.3626023918,"c":154.4702759086,"v":374443.1210578867,"t":1703052000}
+{"o":154.4702759086,"h":155.514444068,"l":152.8470227323,"c":155.2592843031,"v":288355.7555586948,"t":1703055600}
+{"o":155.2592843031,"h":156.9482025385,"l":154.2302967446,"c":156.2646606408,"v":323566.3302332215,"t":1703059200}
+{"o":156.2646606408,"h":159.3094985977,"l":156.1786854656,"c":159.0994557803,"v":347280.2055495975,"t":1703062800}
+{"o":159.0994557803,"h":160.3245119609,"l":157.2801057993,"c":159.0469436642,"v":475340.6082493742,"t":1703066400}
+{"o":159.0469436642,"h":159.1389664,"l":156.3364294436,"c":157.3453580276,"v":308078.2590268534,"t":1703070000}
+{"o":157.3453580276,"h":157.7623854293,"l":156.0406803013,"c":157.2465745417,"v":313347.3476738935,"t":1703073600}
+{"o":157.2465745417,"h":164.6051966199,"l":157.2072661332,"c":164.3958219739,"v":464427.4769048798,"t":1703077200}
+{"o":164.3958219739,"h":166.4792078533,"l":162.9182290499,"c":163.7819267124,"v":582532.939374749,"t":1703080800}
+{"o":163.7819267124,"h":171.5292856135,"l":163.4268930045,"c":167.1105783871,"v":834494.3002859034,"t":1703084400}
+{"o":167.1105783871,"h":168.0948034699,"l":163.9561774025,"c":166.5611469437,"v":613050.9096415603,"t":1703088000}
+{"o":166.5611469437,"h":173.4165111191,"l":165.8649566957,"c":172.0976323501,"v":804690.502453931,"t":1703091600}
+{"o":172.0976323501,"h":175.3970138474,"l":169.2293544136,"c":171.5318166256,"v":661039.2396866941,"t":1703095200}
+{"o":171.5318166256,"h":172.1162239911,"l":167.9674016322,"c":168.0485708276,"v":548452.5240029303,"t":1703098800}
+{"o":168.0485708276,"h":168.4704547788,"l":163.229883284,"c":164.3280969235,"v":638870.2798293075,"t":1703102400}
+{"o":164.3280969235,"h":167.60722931,"l":163.5386658842,"c":164.5246104601,"v":478405.8877034092,"t":1703106000}
+{"o":164.5246104601,"h":168.9216306389,"l":163.9889300861,"c":167.9231527845,"v":448837.6286174728,"t":1703109600}
+{"o":167.9231527845,"h":169.9688687103,"l":167.1650484454,"c":169.2344199463,"v":340532.3964871695,"t":1703113200}
+{"o":169.2344199463,"h":171.5976192388,"l":167.6652167698,"c":170.6765104177,"v":484575.3467386555,"t":1703116800}
+{"o":170.6765104177,"h":170.9037679097,"l":167.2231484062,"c":170.3901827399,"v":530388.9438861,"t":1703120400}
+{"o":170.3901827399,"h":173.7835062493,"l":168.6199180515,"c":171.2545621804,"v":679177.2691083921,"t":1703124000}
+{"o":171.2545621804,"h":172.6174423325,"l":170.1997799052,"c":171.8901073899,"v":523777.5890849531,"t":1703127600}
+{"o":171.8901073899,"h":174.7636176294,"l":171.0537711995,"c":174.6468379005,"v":434543.2023986446,"t":1703131200}
+{"o":174.6468379005,"h":175.0751066383,"l":170.5563306429,"c":172.9445321734,"v":489352.3483748609,"t":1703134800}
+{"o":172.9445321734,"h":178.4188476239,"l":172.5177299118,"c":178.1655512704,"v":406387.8325640412,"t":1703138400}
+{"o":178.1655512704,"h":179.3213446428,"l":176.6635237777,"c":178.6589233109,"v":377005.6298183121,"t":1703142000}
+{"o":178.6589233109,"h":179.8091558673,"l":176.922010783,"c":177.2078615735,"v":355116.9579010363,"t":1703145600}
+{"o":177.2078615735,"h":178.1005219722,"l":174.6250249737,"c":177.3913540846,"v":401057.1983161178,"t":1703149200}
+{"o":177.3913540846,"h":181.5985000406,"l":177.0414987737,"c":180.1922749874,"v":430990.145822623,"t":1703152800}
+{"o":180.1922749874,"h":180.6807943151,"l":178.8270632479,"c":179.292609131,"v":503223.9360979616,"t":1703156400}
+{"o":179.292609131,"h":181.5757354051,"l":175.8925833699,"c":178.5534335553,"v":637438.0261773258,"t":1703160000}
+{"o":178.5534335553,"h":181.0878438274,"l":177.8567632606,"c":180.8982155961,"v":461270.3100395871,"t":1703163600}
+{"o":180.8982155961,"h":182.3692292027,"l":176.6478609044,"c":177.6256032303,"v":688988.0296639358,"t":1703167200}
+{"o":177.6256032303,"h":180.4614932392,"l":176.597978748,"c":180.1346978692,"v":551693.7641611909,"t":1703170800}
+{"o":180.1346978692,"h":184.5888643091,"l":180.0680908108,"c":183.9444970823,"v":528183.2351339473,"t":1703174400}
+{"o":183.9444970823,"h":192.9828352511,"l":182.201411841,"c":190.1076770674,"v":898853.6894307892,"t":1703178000}
+{"o":190.1076770674,"h":194.4156599182,"l":158.2305692061,"c":161.0573792933,"v":833949.0228805746,"t":1703181600}
+{"o":161.0573792933,"h":164.1541087005,"l":158.3426253402,"c":164.0409978557,"v":641717.2296690573,"t":1703185200}
+{"o":164.0409978557,"h":165.6917625561,"l":78.2253296841,"c":78.8861114129,"v":481522.341092459,"t":1703188800}
+{"o":78.8861114129,"h":78.8867974273,"l":77.3666821403,"c":77.8910413355,"v":591985.5120610904,"t":1703192400}
+{"o":77.8910413355,"h":80.5887571589,"l":77.696651749,"c":80.3789393165,"v":518474.7896443326,"t":1703196000}
+{"o":80.3789393165,"h":108.3158652975,"l":79.4958930985,"c":106.5158510742,"v":521960.4226661787,"t":1703199600}
+{"o":106.5158510742,"h":108.2539859249,"l":105.7106425191,"c":106.6352576761,"v":499740.1046764763,"t":1703203200}
+{"o":106.6352576761,"h":111.9034706794,"l":106.6350879792,"c":110.7936404562,"v":616134.5508224021,"t":1703206800}
+{"o":110.7936404562,"h":112.5643966384,"l":110.1203392324,"c":111.7917933559,"v":661271.9757855127,"t":1703210400}
+{"o":111.7917933559,"h":112.0604613383,"l":109.2365692424,"c":110.4789709708,"v":582612.8489940404,"t":1703214000}
+{"o":110.4789709708,"h":112.0885442193,"l":110.1279155676,"c":112.0233332989,"v":477812.8200135278,"t":1703217600}
+{"o":112.0233332989,"h":112.5847015228,"l":110.7965282599,"c":112.0609548372,"v":549688.9109655838,"t":1703221200}
+{"o":112.0609548372,"h":112.2365216012,"l":105.0835935912,"c":106.4818186133,"v":869903.7446353586,"t":1703224800}
+{"o":106.4818186133,"h":107.0060991901,"l":104.1774543211,"c":105.5671192017,"v":796967.9142272114,"t":1703228400}
+{"o":105.5671192017,"h":107.9125572931,"l":104.7462553194,"c":105.0652802716,"v":638399.3150168639,"t":1703232000}
+{"o":105.0652802716,"h":105.455517307,"l":102.5790002681,"c":104.3788511837,"v":644635.8961230193,"t":1703235600}
+{"o":104.3788511837,"h":310.8028900507,"l":101.9146443159,"c":307.4837137764,"v":413814.5566419333,"t":1703239200}
+{"o":307.4837137764,"h":312.3553237204,"l":242.6684401133,"c":246.9292697836,"v":363072.663815677,"t":1703242800}
+{"o":246.9292697836,"h":249.2246050372,"l":243.2724673643,"c":248.1060832451,"v":450116.4204418974,"t":1703246400}
+{"o":248.1060832451,"h":249.274294975,"l":245.0739041821,"c":248.0760066453,"v":380433.3594419739,"t":1703250000}
+{"o":248.0760066453,"h":248.9409324822,"l":191.8405431812,"c":200.597881161,"v":434437.6445753021,"t":1703253600}
+{"o":200.597881161,"h":208.4420560747,"l":199.9958306441,"c":207.7809514133,"v":483719.0816596469,"t":1703257200}
+{"o":207.7809514133,"h":208.6372713617,"l":200.7479492528,"c":202.3786124238,"v":552237.6708420319,"t":1703260800}
+{"o":202.3786124238,"h":205.9068593892,"l":200.2844676115,"c":205.3433476258,"v":524059.8258971589,"t":1703264400}
+{"o":205.3433476258,"h":210.5944160076,"l":204.8892425288,"c":210.2379732448,"v":408185.0351852162,"t":1703268000}
+{"o":210.2379732448,"h":211.2113726079,"l":207.3168127445,"c":209.6970238036,"v":477189.2519525579,"t":1703271600}
+{"o":209.6970238036,"h":210.9693256184,"l":207.7480669694,"c":208.8964556139,"v":381558.3615790418,"t":1703275200}
+{"o":208.8964556139,"h":211.6512429652,"l":208.5240458234,"c":209.1256898135,"v":394224.7491104717,"t":1703278800}
+{"o":209.1256898135,"h":210.6032028926,"l":208.5150290946,"c":210.3630819639,"v":387409.7253855517,"t":1703282400}
+{"o":210.3630819639,"h":213.3843076999,"l":208.7331173472,"c":211.9523109126,"v":427167.4851735265,"t":1703286000}
+{"o":211.9523109126,"h":212.6681425497,"l":206.7441902143,"c":206.9910329104,"v":511571.4503514492,"t":1703289600}
+{"o":206.9910329104,"h":207.8289678607,"l":201.6313167098,"c":203.4701349516,"v":599502.5792308761,"t":1703293200}
+{"o":203.4701349516,"h":205.6959576627,"l":202.8740829965,"c":203.9024263212,"v":622332.4672100712,"t":1703296800}
+{"o":203.9024263212,"h":205.9215593939,"l":202.2317643638,"c":203.074263664,"v":806584.1459132106,"t":1703300400}
+{"o":203.074263664,"h":204.9239352948,"l":200.5751885626,"c":204.5699937076,"v":635733.0654904274,"t":1703304000}
+{"o":204.5699937076,"h":206.452272995,"l":204.0756237438,"c":206.2283474634,"v":421930.7124245777,"t":1703307600}
+{"o":206.2283474634,"h":208.4122187613,"l":205.4244740757,"c":208.2432109467,"v":304640.7600453392,"t":1703311200}
+{"o":208.2432109467,"h":208.9408877427,"l":206.1762085435,"c":206.5577722815,"v":281322.6119302125,"t":1703314800}
+{"o":206.5577722815,"h":208.5159620927,"l":206.435142311,"c":208.437790985,"v":265040.2681529452,"t":1703318400}
+{"o":208.437790985,"h":208.5585093133,"l":206.7607094925,"c":207.5163655239,"v":243922.6941122805,"t":1703322000}
+{"o":207.5163655239,"h":208.0841161955,"l":206.1542960563,"c":206.653439388,"v":201814.3095112954,"t":1703325600}
+{"o":206.653439388,"h":207.5446394822,"l":205.0144043108,"c":207.3002475116,"v":237240.0004025762,"t":1703329200}
+{"o":207.3002475116,"h":210.3683414546,"l":207.0931851616,"c":209.9309690145,"v":301855.9122224388,"t":1703332800}
+{"o":209.9309690145,"h":210.2071818923,"l":207.2555574609,"c":208.1427264814,"v":288191.6268977247,"t":1703336400}
+{"o":208.1427264814,"h":208.8041022146,"l":206.3628759305,"c":208.0767542126,"v":483363.067451229,"t":1703340000}
+{"o":208.0767542126,"h":209.8824936989,"l":207.033628306,"c":209.2961963254,"v":504029.1004481341,"t":1703343600}
+{"o":209.2961963254,"h":211.7816585418,"l":208.1350530737,"c":211.3011324918,"v":373894.3889137696,"t":1703347200}
+{"o":211.3011324918,"h":213.0540429269,"l":210.4948613906,"c":212.6948230899,"v":449412.4779218972,"t":1703350800}
+{"o":212.6948230899,"h":222.0606974647,"l":212.1068073537,"c":221.4107396941,"v":782329.8170044818,"t":1703354400}
+{"o":221.4107396941,"h":224.6164162747,"l":218.3628550644,"c":222.4725087732,"v":522794.5805454594,"t":1703358000}
+{"o":222.4725087732,"h":224.4742309158,"l":221.8707796747,"c":222.5878317728,"v":366540.0672149118,"t":1703361600}
+{"o":222.5878317728,"h":223.0800394039,"l":219.954711207,"c":222.2336591115,"v":415378.5291257228,"t":1703365200}
+{"o":222.2336591115,"h":236.8415949625,"l":221.7213862057,"c":234.7921612704,"v":519862.028181709,"t":1703368800}
+{"o":234.7921612704,"h":235.074459296,"l":211.8415215953,"c":214.4797850946,"v":554947.8064249802,"t":1703372400}
+{"o":214.4797850946,"h":218.105511457,"l":213.6618406579,"c":217.719660388,"v":447669.4959225318,"t":1703376000}
+{"o":217.719660388,"h":223.6748003119,"l":215.7325964503,"c":222.89550827,"v":432823.9752334108,"t":1703379600}
+{"o":222.89550827,"h":226.9097869825,"l":211.759610995,"c":218.9352953932,"v":485393.0582379255,"t":1703383200}
+{"o":218.9352953932,"h":227.4995900204,"l":218.3295702431,"c":226.216274139,"v":476227.8960355039,"t":1703386800}
+{"o":226.216274139,"h":228.6606944226,"l":221.0861381482,"c":223.3662355162,"v":561796.6708804754,"t":1703390400}
+{"o":223.3662355162,"h":237.3355432796,"l":215.9935464982,"c":232.7786342713,"v":454143.588290763,"t":1703394000}
+{"o":232.7786342713,"h":232.9026190397,"l":227.2084536574,"c":231.9605326559,"v":475955.8030304741,"t":1703397600}
+{"o":231.9605326559,"h":235.9789660772,"l":231.1775377745,"c":235.2835495639,"v":328920.3687118331,"t":1703401200}
+{"o":235.2835495639,"h":235.7819340732,"l":232.8699932931,"c":234.6362924179,"v":320007.2269377897,"t":1703404800}
+{"o":234.6362924179,"h":235.751140157,"l":231.8940279255,"c":232.2888696953,"v":261530.8476176875,"t":1703408400}
+{"o":232.2888696953,"h":255.2734795662,"l":222.5706219329,"c":248.9969978964,"v":495070.8667204153,"t":1703412000}
+{"o":248.9969978964,"h":250.5689390044,"l":241.6444296269,"c":249.2193769895,"v":364861.645290207,"t":1703415600}
+{"o":249.2193769895,"h":256.0839186495,"l":246.9410797196,"c":255.2385471399,"v":328599.5320477195,"t":1703419200}
+{"o":255.2385471399,"h":255.548320451,"l":252.3867781366,"c":253.1307858037,"v":331413.7889091098,"t":1703422800}
+{"o":253.1307858037,"h":258.37475032,"l":253.0420764055,"c":257.1358162004,"v":368538.8713808202,"t":1703426400}
+{"o":257.1358162004,"h":259.0773276244,"l":255.186805249,"c":257.0391875321,"v":374628.7587251128,"t":1703430000}
+{"o":257.0391875321,"h":286.1148446016,"l":253.0171846739,"c":284.4793737703,"v":470577.9994932147,"t":1703433600}
+{"o":284.4793737703,"h":285.1359124621,"l":277.3021300659,"c":281.8194474503,"v":466345.8834741509,"t":1703437200}
+{"o":281.8194474503,"h":286.8590729605,"l":281.2135054826,"c":286.5764501189,"v":352585.1981965564,"t":1703440800}
+{"o":286.5764501189,"h":286.7644697831,"l":282.4228777065,"c":283.4877266858,"v":362237.8830295912,"t":1703444400}
+{"o":283.4877266858,"h":294.2814330278,"l":273.4698995632,"c":286.0635933499,"v":483436.9078996103,"t":1703448000}
+{"o":286.0635933499,"h":289.8676451388,"l":285.1125043692,"c":289.265133227,"v":363961.0767710716,"t":1703451600}
+{"o":289.265133227,"h":290.4179170508,"l":279.6668621913,"c":285.3482631178,"v":573019.6706178739,"t":1703455200}
+{"o":285.3482631178,"h":288.1653788179,"l":283.7243852496,"c":286.7894786814,"v":354100.0424709485,"t":1703458800}
+{"o":286.7894786814,"h":288.0661982313,"l":275.6374938569,"c":278.4995898923,"v":540445.3286211008,"t":1703462400}
+{"o":278.4995898923,"h":286.07470178,"l":278.422090217,"c":279.5800397025,"v":402125.6624991502,"t":1703466000}
+{"o":279.5800397025,"h":282.2786731106,"l":277.8237129808,"c":281.5864340726,"v":421859.8427512757,"t":1703469600}
+{"o":281.5864340726,"h":286.5383084839,"l":280.5723540766,"c":285.7129119423,"v":369677.7881975226,"t":1703473200}
+{"o":285.7129119423,"h":287.4897065643,"l":283.0156390079,"c":285.0381139202,"v":370951.1232123376,"t":1703476800}
+{"o":285.0381139202,"h":289.467917709,"l":284.9299077106,"c":288.671541667,"v":409781.1556057176,"t":1703480400}
+{"o":288.671541667,"h":291.5718075917,"l":287.9830721435,"c":289.2965948532,"v":320666.1617401726,"t":1703484000}
+{"o":289.2965948532,"h":289.6022279645,"l":285.6210378319,"c":288.2262420107,"v":326296.8118456124,"t":1703487600}
+{"o":288.2262420107,"h":289.855202663,"l":282.8532509259,"c":282.9753258698,"v":321144.7955017275,"t":1703491200}
+{"o":282.9753258698,"h":285.0079909153,"l":280.6582612607,"c":282.5243056885,"v":324541.5192124543,"t":1703494800}
+{"o":282.5243056885,"h":285.0781043788,"l":282.218513397,"c":283.9828537,"v":233675.3175232151,"t":1703498400}
+{"o":283.9828537,"h":286.9184122604,"l":281.4024390559,"c":285.1751594792,"v":315137.50340534,"t":1703502000}
+{"o":285.1751594792,"h":291.1894070847,"l":281.6980222804,"c":290.5912240092,"v":358082.9743375338,"t":1703505600}
+{"o":290.5912240092,"h":297.1371041092,"l":290.2868149851,"c":295.1483033505,"v":451572.6381289898,"t":1703509200}
+{"o":295.1483033505,"h":305.6732987085,"l":293.1927097545,"c":305.6732987085,"v":458322.9686602968,"t":1703512800}
+{"o":305.6732987085,"h":318.3243629857,"l":303.7708620399,"c":317.1181620546,"v":655165.8796613386,"t":1703516400}
+{"o":317.1181620546,"h":320.2220937462,"l":311.2895566874,"c":314.2779299814,"v":626628.1471808135,"t":1703520000}
+{"o":314.2779299814,"h":319.6611830439,"l":313.6928983805,"c":318.0710733054,"v":487017.0679756668,"t":1703523600}
+{"o":318.0710733054,"h":323.8909733344,"l":313.8571826116,"c":315.2905438612,"v":464931.5321237506,"t":1703527200}
+{"o":315.2905438612,"h":318.4924271487,"l":309.2208260038,"c":311.7099502226,"v":527730.6242946995,"t":1703530800}
+{"o":311.7099502226,"h":312.1347337897,"l":300.3909795134,"c":306.65545554,"v":606748.548567244,"t":1703534400}
+{"o":306.65545554,"h":307.8183515076,"l":301.3196354032,"c":307.44313809,"v":349529.0800380484,"t":1703538000}
+{"o":307.44313809,"h":309.8940563468,"l":305.3595489859,"c":308.0560481957,"v":328529.4448995094,"t":1703541600}
+{"o":308.0560481957,"h":312.3579404292,"l":305.9285397944,"c":310.6135689376,"v":345511.1866579646,"t":1703545200}
+{"o":310.6135689376,"h":312.1558952954,"l":192.5201330401,"c":193.6731450361,"v":402983.2338015803,"t":1703548800}
+{"o":193.6731450361,"h":196.3893682051,"l":193.4468060019,"c":194.3084317763,"v":350265.7714597415,"t":1703552400}
+{"o":194.3084317763,"h":194.9344982659,"l":190.6056576875,"c":190.8050247705,"v":380733.7746883855,"t":1703556000}
+{"o":190.8050247705,"h":194.1833038303,"l":176.4924561655,"c":180.2452145867,"v":351440.8427432305,"t":1703559600}
+{"o":180.2452145867,"h":182.4019586457,"l":179.885033742,"c":181.875116211,"v":333840.251305768,"t":1703563200}
+{"o":181.875116211,"h":182.0282115603,"l":172.1836030551,"c":173.762335664,"v":594361.774275093,"t":1703566800}
+{"o":173.762335664,"h":175.2091746467,"l":168.7494038232,"c":169.4871562616,"v":598192.3964832622,"t":1703570400}
+{"o":169.4871562616,"h":173.2610433027,"l":167.6689244573,"c":171.4471482674,"v":400907.9906896392,"t":1703574000}
+{"o":171.4471482674,"h":172.3574284922,"l":168.1913803718,"c":171.9776471616,"v":342297.5054926249,"t":1703577600}
+{"o":171.9776471616,"h":173.1873351307,"l":169.1178547498,"c":171.0139783005,"v":375900.055511991,"t":1703581200}
+{"o":171.0139783005,"h":175.0879137293,"l":170.7387364939,"c":173.7699239473,"v":337124.4019069214,"t":1703584800}
+{"o":173.7699239473,"h":174.287846709,"l":172.6037011246,"c":173.5559814417,"v":297232.2081566334,"t":1703588400}
+{"o":173.5559814417,"h":176.2024976497,"l":172.2123994521,"c":176.1131347177,"v":319585.0384097787,"t":1703592000}
+{"o":176.1131347177,"h":187.5436770769,"l":173.6452901868,"c":185.3169463598,"v":303784.5005108014,"t":1703595600}
+{"o":185.3169463598,"h":191.9121024995,"l":180.9937179586,"c":187.6912230377,"v":389756.3440098244,"t":1703599200}
+{"o":187.6912230377,"h":188.0332696397,"l":182.8663813594,"c":183.2603848584,"v":618393.8696075608,"t":1703602800}
+{"o":183.2603848584,"h":186.3945075123,"l":182.1409271672,"c":185.4039518627,"v":615690.0329790807,"t":1703606400}
+{"o":185.4039518627,"h":231.5605171389,"l":170.0743195578,"c":219.9312871307,"v":1038055.1165148158,"t":1703610000}
+{"o":219.9312871307,"h":222.3825996135,"l":216.1555551238,"c":222.0211266322,"v":730789.684880115,"t":1703613600}
+{"o":222.0211266322,"h":222.932558264,"l":219.528087836,"c":220.284438726,"v":475736.518637877,"t":1703617200}
+{"o":220.284438726,"h":233.0978476462,"l":207.8077092162,"c":209.5125190796,"v":424994.3493933531,"t":1703620800}
+{"o":209.5125190796,"h":215.1717584881,"l":207.8152764201,"c":213.5708695877,"v":438742.1124043792,"t":1703624400}
+{"o":213.5708695877,"h":217.8666081815,"l":212.294677695,"c":217.5977476257,"v":414914.7342343024,"t":1703628000}
+{"o":217.5977476257,"h":219.9670852612,"l":215.4210589223,"c":219.1520202353,"v":460487.3303002733,"t":1703631600}
+{"o":219.1520202353,"h":221.2415132949,"l":214.3190346335,"c":214.6917394495,"v":450488.6036333377,"t":1703635200}
+{"o":214.6917394495,"h":218.3696916489,"l":214.4444716546,"c":216.6634681512,"v":358783.6824056947,"t":1703638800}
+{"o":216.6634681512,"h":216.7995915023,"l":211.7980212364,"c":213.3791696244,"v":437432.2427945285,"t":1703642400}
+{"o":213.3791696244,"h":215.2192789566,"l":210.2576120668,"c":211.3858730648,"v":521770.865784083,"t":1703646000}
+{"o":211.3858730648,"h":215.7140535765,"l":210.2935009307,"c":213.7598567674,"v":348420.8723836204,"t":1703649600}
+{"o":213.7598567674,"h":216.1085035272,"l":212.9574428764,"c":215.8851105012,"v":344902.2888745818,"t":1703653200}
+{"o":215.8851105012,"h":218.4196799729,"l":214.5970207955,"c":216.5919766885,"v":339085.6767342579,"t":1703656800}
+{"o":216.5919766885,"h":217.7149062439,"l":214.989227654,"c":216.0777177226,"v":246789.4472511103,"t":1703660400}
+{"o":216.0777177226,"h":219.9628073285,"l":214.9540605844,"c":218.6610982302,"v":316173.076831051,"t":1703664000}
+{"o":218.6610982302,"h":219.067291735,"l":215.625987066,"c":215.7177476509,"v":265722.5501718708,"t":1703667600}
+{"o":215.7177476509,"h":222.7536765369,"l":215.4189185638,"c":222.7536765369,"v":285911.746302076,"t":1703671200}
+{"o":222.7536765369,"h":223.3799030194,"l":217.9663263772,"c":218.8410552386,"v":375299.8042296951,"t":1703674800}
+{"o":218.8410552386,"h":219.5683905337,"l":216.3667009415,"c":217.4120612121,"v":323202.6336467299,"t":1703678400}
+{"o":217.4120612121,"h":219.34743726,"l":216.0820559083,"c":216.1736651934,"v":409586.5983375897,"t":1703682000}
+{"o":216.1736651934,"h":216.9938541838,"l":208.2616240281,"c":209.6700477891,"v":630565.2601235071,"t":1703685600}
+{"o":209.6700477891,"h":219.4504734317,"l":206.6118233977,"c":217.2647977805,"v":602233.9406837499,"t":1703689200}
+{"o":217.2647977805,"h":217.9183623779,"l":210.7652721686,"c":210.7989852979,"v":672874.6148590612,"t":1703692800}
+{"o":210.7989852979,"h":218.5083831053,"l":210.7787614836,"c":217.4795716279,"v":473501.7776187262,"t":1703696400}
+{"o":217.4795716279,"h":238.6637988277,"l":216.0211846184,"c":237.8593189005,"v":429686.7207965617,"t":1703700000}
+{"o":237.8593189005,"h":238.453347394,"l":231.0049941884,"c":235.4026868559,"v":384039.5027885812,"t":1703703600}
+{"o":235.4026868559,"h":239.0422073109,"l":234.2647967113,"c":237.9498732335,"v":354777.4578801619,"t":1703707200}
+{"o":237.9498732335,"h":238.6390880039,"l":234.6398362263,"c":235.7763103007,"v":316099.0423471513,"t":1703710800}
+{"o":235.7763103007,"h":236.953024889,"l":230.2789389492,"c":231.841257862,"v":380114.879382692,"t":1703714400}
+{"o":231.841257862,"h":233.113145942,"l":230.2917160519,"c":231.1896401627,"v":317612.0798321795,"t":1703718000}
+{"o":231.1896401627,"h":236.7073213575,"l":230.4295462956,"c":232.1986774832,"v":413566.7865066655,"t":1703721600}
+{"o":232.1986774832,"h":233.3809413215,"l":224.8653420215,"c":226.8310858104,"v":490824.0486750994,"t":1703725200}
+{"o":226.8310858104,"h":227.5759159472,"l":220.762171753,"c":222.8558193041,"v":480676.4213540005,"t":1703728800}
+{"o":222.8558193041,"h":226.8398888123,"l":222.1671651147,"c":225.3629071996,"v":440936.3368052664,"t":1703732400}
+{"o":225.3629071996,"h":228.3179635369,"l":223.7379021461,"c":225.8869297938,"v":266172.4428614249,"t":1703736000}
+{"o":225.8869297938,"h":228.630021851,"l":225.2691899828,"c":227.3507006633,"v":321406.2245365308,"t":1703739600}
+{"o":227.3507006633,"h":230.7682326481,"l":225.3794965372,"c":226.0393638976,"v":319642.4478658313,"t":1703743200}
+{"o":226.0393638976,"h":229.0422541305,"l":221.3090012746,"c":228.4206279407,"v":431073.3755889622,"t":1703746800}
+{"o":228.4206279407,"h":228.8862969214,"l":226.34679988,"c":226.7569356409,"v":278201.6986083743,"t":1703750400}
+{"o":226.7569356409,"h":227.9651769508,"l":222.8873852007,"c":225.5419722759,"v":267592.6769451705,"t":1703754000}
+{"o":225.5419722759,"h":229.4120786653,"l":224.7950462026,"c":227.3864923636,"v":245968.4626077348,"t":1703757600}
+{"o":227.3864923636,"h":228.803318066,"l":225.9846065021,"c":226.7408728005,"v":204425.3847941307,"t":1703761200}
+{"o":226.7408728005,"h":227.3234524154,"l":217.8865339151,"c":218.7288360267,"v":600335.6499579402,"t":1703764800}
+{"o":218.7288360267,"h":221.4309431804,"l":214.7559191159,"c":218.7732497323,"v":517167.1860221753,"t":1703768400}
+{"o":218.7732497323,"h":219.1998751235,"l":208.6463253532,"c":213.7693085917,"v":786750.8497055791,"t":1703772000}
+{"o":213.7693085917,"h":217.6178835122,"l":213.3903033881,"c":215.5601013039,"v":437149.7684896382,"t":1703775600}
+{"o":215.5601013039,"h":216.673982305,"l":211.415071507,"c":213.5959774426,"v":358786.4932741391,"t":1703779200}
+{"o":213.5959774426,"h":236.107242519,"l":213.2534609745,"c":234.2758898363,"v":342305.3810224248,"t":1703782800}
+{"o":234.2758898363,"h":235.1603198449,"l":231.3299010142,"c":232.5198474224,"v":310318.4800801082,"t":1703786400}
+{"o":232.5198474224,"h":238.1344728375,"l":232.1112902266,"c":237.1389070618,"v":262391.4714653238,"t":1703790000}
+{"o":237.1389070618,"h":237.5810947057,"l":231.7936883795,"c":233.9891176179,"v":334042.9136469699,"t":1703793600}
+{"o":233.9891176179,"h":237.7102970959,"l":233.2871941161,"c":235.5993752194,"v":388845.926448544,"t":1703797200}
+{"o":235.5993752194,"h":243.5991584989,"l":234.9479666544,"c":243.0742710046,"v":388800.1864933749,"t":1703800800}
+{"o":243.0742710046,"h":243.4542926287,"l":238.9315101302,"c":239.0275603377,"v":351075.7810525471,"t":1703804400}
+{"o":239.0275603377,"h":240.4753949985,"l":233.5928382211,"c":234.8023469672,"v":484814.4105959688,"t":1703808000}
+{"o":234.8023469672,"h":242.3294737485,"l":233.5320645075,"c":240.6936834672,"v":533571.3472425217,"t":1703811600}
+{"o":240.6936834672,"h":246.6021223075,"l":240.1675031662,"c":245.3989813741,"v":514817.2995474604,"t":1703815200}
+{"o":245.3989813741,"h":248.6743044542,"l":244.53894,"c":246.3576169907,"v":325249.9753195507,"t":1703818800}
+{"o":246.3576169907,"h":248.5607866686,"l":221.9534173398,"c":224.0517111003,"v":303076.0033497884,"t":1703822400}
+{"o":224.0517111003,"h":227.3302238686,"l":212.1190607288,"c":215.984648495,"v":244419.4503680522,"t":1703826000}
+{"o":215.984648495,"h":220.3239887408,"l":215.3648347979,"c":219.7544480205,"v":337804.3587387888,"t":1703829600}
+{"o":219.7544480205,"h":219.8873284943,"l":213.0674520075,"c":213.5691695962,"v":311524.890440942,"t":1703833200}
+{"o":213.5691695962,"h":220.4614795194,"l":213.3692533056,"c":220.1336585604,"v":271106.6816844771,"t":1703836800}
+{"o":220.1336585604,"h":222.7277706533,"l":217.8088563907,"c":221.1265208122,"v":369828.2058324215,"t":1703840400}
+{"o":221.1265208122,"h":221.8273244075,"l":218.7231291179,"c":218.9508748416,"v":296282.5994146848,"t":1703844000}
+{"o":218.9508748416,"h":220.8270022441,"l":217.8505908129,"c":218.4791134708,"v":231228.6498512547,"t":1703847600}
+{"o":218.4791134708,"h":218.8862126333,"l":216.1908453451,"c":217.6080126921,"v":282929.621509638,"t":1703851200}
+{"o":217.6080126921,"h":219.839412287,"l":215.675126533,"c":219.2068416218,"v":242437.8046952532,"t":1703854800}
+{"o":219.2068416218,"h":223.3406331297,"l":219.1942921464,"c":221.8610591932,"v":338303.5481530696,"t":1703858400}
+{"o":221.8610591932,"h":222.1286083017,"l":213.1655494516,"c":215.0456235045,"v":462796.9410862113,"t":1703862000}
+{"o":215.0456235045,"h":218.5049985757,"l":210.4063445491,"c":210.8049438974,"v":533051.9552487142,"t":1703865600}
+{"o":210.8049438974,"h":213.1556969544,"l":142.3604332443,"c":143.7031559821,"v":471550.2416694351,"t":1703869200}
+{"o":143.7031559821,"h":147.225593905,"l":143.3803775532,"c":146.3038488333,"v":325842.022216558,"t":1703872800}
+{"o":146.3038488333,"h":147.7479541162,"l":145.4256352011,"c":146.7298762878,"v":213299.8565731298,"t":1703876400}
+{"o":146.7298762878,"h":147.0745699145,"l":144.7019541101,"c":145.243275628,"v":233865.9218194861,"t":1703880000}
+{"o":145.243275628,"h":146.5888892787,"l":143.6716062652,"c":144.5759459126,"v":263579.6593045181,"t":1703883600}
+{"o":144.5759459126,"h":146.2567928769,"l":142.7316957927,"c":144.1968757104,"v":286191.7486777144,"t":1703887200}
+{"o":144.1968757104,"h":147.280809236,"l":137.3856729712,"c":140.2559951769,"v":206478.8789393763,"t":1703890800}
+{"o":140.2559951769,"h":140.8643989449,"l":139.3954413672,"c":139.8435355943,"v":208032.7803926079,"t":1703894400}
+{"o":139.8435355943,"h":141.8081566617,"l":138.9369685252,"c":140.4535877738,"v":204822.3402202957,"t":1703898000}
+{"o":140.4535877738,"h":140.5041883023,"l":138.2319375563,"c":138.4620287608,"v":178902.6770114257,"t":1703901600}
+{"o":138.4620287608,"h":138.9855170529,"l":135.9878913591,"c":136.6488961859,"v":227413.8434147367,"t":1703905200}
+{"o":136.6488961859,"h":137.8115454693,"l":136.3539070276,"c":137.4674450156,"v":214342.6953388767,"t":1703908800}
+{"o":137.4674450156,"h":138.4275082238,"l":136.8207599603,"c":138.1533464781,"v":291418.9408178436,"t":1703912400}
+{"o":138.1533464781,"h":138.437796623,"l":137.4304324323,"c":137.9766538449,"v":204624.2256813104,"t":1703916000}
+{"o":137.9766538449,"h":138.39578354,"l":136.005744621,"c":136.2699252855,"v":210555.3652457177,"t":1703919600}
+{"o":136.2699252855,"h":145.0894134684,"l":133.4026137578,"c":142.1511502884,"v":307357.2404727832,"t":1703923200}
+{"o":142.1511502884,"h":154.8340819545,"l":141.3820812181,"c":154.4083757037,"v":273933.1912057922,"t":1703926800}
+{"o":154.4083757037,"h":155.4745278408,"l":153.5182993314,"c":155.0163757462,"v":233046.2864867457,"t":1703930400}
+{"o":155.0163757462,"h":155.7115019938,"l":154.6518168246,"c":155.2046669918,"v":159045.8175410875,"t":1703934000}
+{"o":155.2046669918,"h":157.4960770559,"l":155.0873098629,"c":156.4284181795,"v":176558.6148751719,"t":1703937600}
+{"o":156.4284181795,"h":157.09045426,"l":155.7816884536,"c":156.3786456953,"v":205503.0192854567,"t":1703941200}
+{"o":156.3786456953,"h":158.2155042336,"l":156.3528133615,"c":157.8997958865,"v":221038.687586974,"t":1703944800}
+{"o":157.8997958865,"h":158.2515008722,"l":155.8710252372,"c":158.2515008722,"v":270751.5346384565,"t":1703948400}
+{"o":158.2515008722,"h":159.3641110015,"l":156.427558278,"c":157.2765841618,"v":348111.9094406008,"t":1703952000}
+{"o":157.2765841618,"h":157.8800196942,"l":156.0758392723,"c":157.5542982819,"v":238502.5648825548,"t":1703955600}
+{"o":157.5542982819,"h":157.7332104394,"l":156.2588883703,"c":156.865213436,"v":208227.8224353476,"t":1703959200}
+{"o":156.865213436,"h":158.0272053153,"l":156.3186225183,"c":157.0101450705,"v":212395.4349125436,"t":1703962800}
+{"o":157.0101450705,"h":158.4087302329,"l":156.9164015115,"c":157.0499490115,"v":215791.3674173118,"t":1703966400}
+{"o":157.0499490115,"h":157.6394150071,"l":155.0794864586,"c":155.8052105254,"v":191893.7496818906,"t":1703970000}
+{"o":155.8052105254,"h":155.9540488925,"l":154.2583699532,"c":154.6788600244,"v":181434.3184336043,"t":1703973600}
+{"o":154.6788600244,"h":155.5203445421,"l":153.8690648487,"c":154.8200122851,"v":197706.2099039312,"t":1703977200}
+{"o":154.8200122851,"h":156.2681084787,"l":154.6268572652,"c":155.9043157674,"v":204372.3158419458,"t":1703980800}
+{"o":155.9043157674,"h":156.4071034829,"l":153.8078828583,"c":154.080751184,"v":197588.984107645,"t":1703984400}
+{"o":154.080751184,"h":154.6568584587,"l":151.0571181665,"c":152.970329947,"v":233804.6533275534,"t":1703988000}
+{"o":152.970329947,"h":153.1749322553,"l":151.394951649,"c":153.0292095644,"v":218193.1507138139,"t":1703991600}
+{"o":153.0292095644,"h":155.4590689898,"l":152.620657875,"c":154.8374366483,"v":193638.8660171416,"t":1703995200}
+{"o":154.8374366483,"h":155.723164429,"l":153.862628497,"c":153.9613575645,"v":160216.8801792609,"t":1703998800}
+{"o":153.9613575645,"h":156.1689788048,"l":153.9613575645,"c":155.6679520926,"v":167630.2690279804,"t":1704002400}
+{"o":155.6679520926,"h":159.2190319257,"l":155.4524703732,"c":158.0546827249,"v":209307.8714099941,"t":1704006000}
+{"o":158.0546827249,"h":158.8288923526,"l":157.1543532949,"c":158.1939075667,"v":194469.3623901065,"t":1704009600}
+{"o":158.1939075667,"h":159.7289315027,"l":157.8971748386,"c":158.7697486797,"v":171183.4812517106,"t":1704013200}
+{"o":158.7697486797,"h":159.1545140959,"l":158.1194317125,"c":158.3575188561,"v":145750.0318731179,"t":1704016800}
+{"o":158.3575188561,"h":158.539933028,"l":157.734161892,"c":158.3980121132,"v":165982.1395911334,"t":1704020400}
+{"o":158.3980121132,"h":159.7976343232,"l":156.7761966931,"c":157.179010421,"v":186810.5460064456,"t":1704024000}
+{"o":157.179010421,"h":157.6625862663,"l":155.2295257696,"c":155.8853369339,"v":193069.1259082459,"t":1704027600}
+{"o":155.8853369339,"h":156.6142590051,"l":155.3083150228,"c":155.6798410449,"v":167518.2234265977,"t":1704031200}
+{"o":155.6798410449,"h":156.6849900363,"l":154.4250347257,"c":154.8440271769,"v":202885.8605961052,"t":1704034800}
+{"o":154.8440271769,"h":158.299143853,"l":154.5668554487,"c":157.6154071382,"v":158750.3360576968,"t":1704038400}
+{"o":157.6154071382,"h":159.1058445269,"l":157.2980520955,"c":158.9470294637,"v":180052.9550880969,"t":1704042000}
+{"o":158.9470294637,"h":216.676647442,"l":157.7697222937,"c":210.9521148971,"v":165596.1808226302,"t":1704045600}
+{"o":210.9521148971,"h":212.1360913189,"l":196.988114896,"c":197.4455711641,"v":146796.3785931956,"t":1704049200}
+{"o":197.4455711641,"h":199.5721289534,"l":196.9314869319,"c":199.4611762404,"v":226963.5462868232,"t":1704052800}
+{"o":199.4611762404,"h":200.1074411777,"l":197.6345081555,"c":197.8699537419,"v":235412.5764192609,"t":1704056400}
+{"o":197.8699537419,"h":197.9916198328,"l":191.4132743979,"c":191.5377161111,"v":262879.5838045746,"t":1704060000}
+{"o":191.5377161111,"h":199.8519162843,"l":190.2011859876,"c":193.6752201873,"v":318815.4897626079,"t":1704063600}
+{"o":193.6752201873,"h":197.6247588578,"l":193.6752201873,"c":194.1694389835,"v":335650.2052488847,"t":1704067200}
+{"o":194.1694389835,"h":200.6963053858,"l":193.4488010578,"c":198.1230836599,"v":270330.0508939269,"t":1704070800}
+{"o":198.1230836599,"h":198.5500471938,"l":196.6031647453,"c":197.3734950268,"v":172055.5520536867,"t":1704074400}
+{"o":197.3734950268,"h":197.932053833,"l":195.2020183385,"c":196.1264155227,"v":192648.9438162786,"t":1704078000}
+{"o":196.1264155227,"h":197.8403204318,"l":193.4458261798,"c":195.2103117388,"v":186894.4682494282,"t":1704081600}
+{"o":195.2103117388,"h":195.7124434404,"l":193.3411271104,"c":193.5679019646,"v":134807.0769714678,"t":1704085200}
+{"o":193.5679019646,"h":195.212206653,"l":193.3607935049,"c":194.8568339733,"v":102906.9664072256,"t":1704088800}
+{"o":194.8568339733,"h":197.1547741255,"l":194.0397292887,"c":195.1255910919,"v":136517.8718676768,"t":1704092400}
+{"o":195.1255910919,"h":195.9844611052,"l":184.5592358435,"c":185.4540150899,"v":102099.1887061339,"t":1704096000}
+{"o":185.4540150899,"h":188.4502228096,"l":178.2692038011,"c":182.1162911013,"v":136975.5199064655,"t":1704099600}
+{"o":182.1162911013,"h":183.2311330467,"l":181.8434409677,"c":182.2377501122,"v":122347.6241235444,"t":1704103200}
+{"o":182.2377501122,"h":182.943414071,"l":181.5045843431,"c":182.4366315054,"v":106236.3339156117,"t":1704106800}
+{"o":182.4366315054,"h":185.3689153467,"l":181.7192410597,"c":183.4385159272,"v":171439.4645769135,"t":1704110400}
+{"o":183.4385159272,"h":185.046897699,"l":182.6418568092,"c":184.3657783399,"v":174893.1401722803,"t":1704114000}
+{"o":184.3657783399,"h":184.3657783399,"l":182.5658135073,"c":182.638463992,"v":199410.4189394315,"t":1704117600}
+{"o":182.638463992,"h":186.0534456918,"l":182.5038273589,"c":185.4577776622,"v":220172.1147494873,"t":1704121200}
+{"o":185.4577776622,"h":189.6923056304,"l":185.1852857987,"c":186.5187811209,"v":302822.0274106049,"t":1704124800}
+{"o":186.5187811209,"h":210.461987039,"l":185.7834737375,"c":205.2032036838,"v":192647.6905880012,"t":1704128400}
+{"o":205.2032036838,"h":208.4657186321,"l":205.2003616397,"c":206.8791090177,"v":275954.1551695745,"t":1704132000}
+{"o":206.8791090177,"h":209.163268467,"l":206.0019995311,"c":208.6155701851,"v":234390.2407141159,"t":1704135600}
+{"o":208.6155701851,"h":210.0381642783,"l":206.7817106951,"c":207.0780267913,"v":283869.2504622847,"t":1704139200}
+{"o":207.0780267913,"h":207.4924247793,"l":205.9158794601,"c":206.9570412609,"v":235525.8617074099,"t":1704142800}
+{"o":206.9570412609,"h":207.6374918765,"l":205.1079224187,"c":207.0101281152,"v":181037.1057682664,"t":1704146400}
+{"o":207.0101281152,"h":210.2468534752,"l":207.0013729963,"c":210.2121840952,"v":247705.8410343728,"t":1704150000}
+{"o":210.2121840952,"h":211.8436954437,"l":208.0845454004,"c":211.6617272875,"v":330952.3959326255,"t":1704153600}
+{"o":211.6617272875,"h":216.1640562553,"l":211.5867279445,"c":212.9544802712,"v":399865.448278251,"t":1704157200}
+{"o":212.9544802712,"h":214.8909171592,"l":212.7217779989,"c":214.8249413567,"v":230969.5774545859,"t":1704160800}
+{"o":214.8249413567,"h":214.9084476935,"l":212.455689025,"c":213.7311457866,"v":239352.3021586016,"t":1704164400}
+{"o":213.7311457866,"h":216.3105934743,"l":189.7914945526,"c":192.3517356577,"v":329031.7804858648,"t":1704168000}
+{"o":192.3517356577,"h":193.5654848171,"l":191.8192991269,"c":192.6167302901,"v":281092.1414938237,"t":1704171600}
+{"o":192.6167302901,"h":193.6826129274,"l":191.354523801,"c":192.6721600084,"v":273595.116309763,"t":1704175200}
+{"o":192.6721600084,"h":196.1009627831,"l":192.6721600084,"c":195.7380029524,"v":252784.0286390626,"t":1704178800}
+{"o":195.7380029524,"h":196.6442427318,"l":188.3326870777,"c":189.6481607934,"v":234980.5626645687,"t":1704182400}
+{"o":189.6481607934,"h":207.3355825616,"l":189.3600371644,"c":205.6960827124,"v":253104.3530085277,"t":1704186000}
+{"o":205.6960827124,"h":206.7638170325,"l":202.8776044834,"c":204.6688463457,"v":255638.7618602828,"t":1704189600}
+{"o":204.6688463457,"h":206.1547402441,"l":200.3708041114,"c":202.0425954849,"v":240857.4174031592,"t":1704193200}
+{"o":202.0425954849,"h":202.7691298031,"l":194.2175507581,"c":194.4236189184,"v":166495.6447065913,"t":1704196800}
+{"o":194.4236189184,"h":196.2103291051,"l":182.9235146947,"c":193.0947371574,"v":176228.8507307594,"t":1704200400}
+{"o":193.0947371574,"h":193.6366923733,"l":186.3345645846,"c":187.5567643968,"v":319408.3516895068,"t":1704204000}
+{"o":187.5567643968,"h":188.4219117259,"l":184.1502149144,"c":186.8049835626,"v":347372.7326138972,"t":1704207600}
+{"o":186.8049835626,"h":188.0538929433,"l":184.9463580484,"c":187.5817611898,"v":284162.348445658,"t":1704211200}
+{"o":187.5817611898,"h":188.0593270194,"l":182.3231657245,"c":183.468270717,"v":269407.372288001,"t":1704214800}
+{"o":183.468270717,"h":184.6749291903,"l":183.1412244772,"c":183.5966375087,"v":197179.3045294404,"t":1704218400}
+{"o":183.5966375087,"h":185.6973851909,"l":182.3066415422,"c":183.284593782,"v":240498.6332870064,"t":1704222000}
+{"o":183.284593782,"h":185.0115332201,"l":182.2416744376,"c":182.315972235,"v":230444.4586840544,"t":1704225600}
+{"o":182.315972235,"h":183.8383184042,"l":181.5507543753,"c":183.7686567085,"v":226307.543025176,"t":1704229200}
+{"o":183.7686567085,"h":217.3423515675,"l":183.2324911456,"c":215.6151688542,"v":228133.8122998479,"t":1704232800}
+{"o":215.6151688542,"h":215.8016854469,"l":211.929295792,"c":213.1627195258,"v":207299.4692981677,"t":1704236400}
+{"o":213.1627195258,"h":215.6176537689,"l":212.9134864361,"c":214.2322539855,"v":254924.3237150937,"t":1704240000}
+{"o":214.2322539855,"h":216.6128974528,"l":213.1599254729,"c":215.9157313022,"v":205735.934860672,"t":1704243600}
+{"o":215.9157313022,"h":216.9961899878,"l":214.6890566547,"c":215.0956787418,"v":160140.9178193554,"t":1704247200}
+{"o":215.0956787418,"h":215.8347767487,"l":214.0359492438,"c":215.5352624464,"v":165785.8523671153,"t":1704250800}
+{"o":215.5352624464,"h":216.1337752925,"l":213.9155967266,"c":215.4785670516,"v":175156.5989583375,"t":1704254400}
+{"o":215.4785670516,"h":217.2914314159,"l":214.9648342261,"c":216.2607833827,"v":209421.595071605,"t":1704258000}
+{"o":216.2607833827,"h":219.0157975849,"l":215.4675744651,"c":218.1666464214,"v":272260.5513814493,"t":1704261600}
+{"o":218.1666464214,"h":219.419761047,"l":214.72491705,"c":215.2496526385,"v":197336.659812254,"t":1704265200}
+{"o":215.2496526385,"h":216.8173825655,"l":214.8851680522,"c":216.2863321024,"v":151355.7160867325,"t":1704268800}
+{"o":216.2863321024,"h":218.3600724827,"l":216.0675308191,"c":217.5666949096,"v":191912.9017204497,"t":1704272400}
+{"o":217.5666949096,"h":218.3381348832,"l":212.8658850145,"c":214.2571068856,"v":224930.3797448388,"t":1704276000}
+{"o":214.2571068856,"h":214.4756145851,"l":204.8179766275,"c":206.6210052091,"v":480492.6390123213,"t":1704279600}
+{"o":206.6210052091,"h":206.6210052091,"l":190.7332332955,"c":200.3215119514,"v":975489.2048881879,"t":1704283200}
+{"o":200.3215119514,"h":200.8439211057,"l":193.5609317405,"c":196.2695815356,"v":564705.3597294046,"t":1704286800}
+{"o":196.2695815356,"h":244.8819494723,"l":190.6528063782,"c":240.3121498594,"v":479602.4353177007,"t":1704290400}
+{"o":240.3121498594,"h":254.4236308797,"l":240.0064630796,"c":254.2640129904,"v":478940.3945980619,"t":1704294000}
+{"o":254.2640129904,"h":260.1561138337,"l":248.38678934,"c":250.8026635423,"v":618730.6743404735,"t":1704297600}
+{"o":250.8026635423,"h":251.0143290601,"l":243.4513292046,"c":245.5167987447,"v":321134.467342995,"t":1704301200}
+{"o":245.5167987447,"h":248.1467422475,"l":240.052252152,"c":242.9441419013,"v":297000.6850885449,"t":1704304800}
+{"o":242.9441419013,"h":247.7985569857,"l":242.2559424266,"c":244.447801503,"v":257654.1615360813,"t":1704308400}
+{"o":244.447801503,"h":250.2618502466,"l":244.0381671626,"c":249.8011490629,"v":228927.486854014,"t":1704312000}
+{"o":249.8011490629,"h":252.0792655692,"l":247.8090616254,"c":251.6201430205,"v":275678.5067322711,"t":1704315600}
+{"o":251.6201430205,"h":251.7166161154,"l":246.6678309855,"c":247.9971122318,"v":227921.5417574219,"t":1704319200}
+{"o":247.9971122318,"h":248.3953993466,"l":245.3904108414,"c":247.2138483807,"v":238619.9120538178,"t":1704322800}
+{"o":247.2138483807,"h":251.6558558423,"l":246.4943199686,"c":251.3722355679,"v":296984.4075958359,"t":1704326400}
+{"o":251.3722355679,"h":252.0605536745,"l":245.6666533978,"c":247.0368294939,"v":235547.758168173,"t":1704330000}
+{"o":247.0368294939,"h":253.2906041083,"l":246.1836772136,"c":253.0032972837,"v":285239.853825887,"t":1704333600}
+{"o":253.0032972837,"h":255.7610170552,"l":251.5689053461,"c":253.8436185222,"v":350180.1162185509,"t":1704337200}
+{"o":253.8436185222,"h":254.6440207526,"l":251.8533427841,"c":252.5218280397,"v":266053.1527320298,"t":1704340800}
+{"o":252.5218280397,"h":254.9053152589,"l":250.4234910492,"c":254.080593864,"v":284309.0343585681,"t":1704344400}
+{"o":254.080593864,"h":254.7164678457,"l":252.14536709,"c":253.0007183825,"v":187073.4257204872,"t":1704348000}
+{"o":253.0007183825,"h":254.049819999,"l":248.1397292586,"c":248.2926210202,"v":212228.7650032978,"t":1704351600}
+{"o":248.2926210202,"h":249.2018283084,"l":217.4624238725,"c":218.3608051687,"v":213106.647209889,"t":1704355200}
+{"o":218.3608051687,"h":220.6465682144,"l":218.3009044074,"c":219.2690984665,"v":132694.7881492312,"t":1704358800}
+{"o":219.2690984665,"h":220.4410728773,"l":215.6901897765,"c":218.8384060476,"v":194881.2845442274,"t":1704362400}
+{"o":218.8384060476,"h":220.1078173806,"l":217.2879545821,"c":219.2658495217,"v":157561.9084956305,"t":1704366000}
+{"o":219.2658495217,"h":222.2065696593,"l":218.5394405455,"c":221.3438651618,"v":213915.7467060109,"t":1704369600}
+{"o":221.3438651618,"h":223.7320602377,"l":218.930582445,"c":222.5312266846,"v":219578.6561888835,"t":1704373200}
+{"o":222.5312266846,"h":227.5300869058,"l":221.3909847258,"c":227.4685647377,"v":261936.4981342299,"t":1704376800}
+{"o":227.4685647377,"h":232.1319267206,"l":226.2246006165,"c":230.9498027357,"v":366692.2034479844,"t":1704380400}
+{"o":230.9498027357,"h":231.4235965936,"l":226.3859472771,"c":227.1321311116,"v":317566.6134547209,"t":1704384000}
+{"o":227.1321311116,"h":231.088773974,"l":226.3650010576,"c":229.5414780482,"v":265428.246795034,"t":1704387600}
+{"o":229.5414780482,"h":231.3515523089,"l":228.7474299576,"c":230.8296838474,"v":214158.2863468143,"t":1704391200}
+{"o":230.8296838474,"h":237.505150872,"l":230.599155942,"c":234.2267055489,"v":366300.3722021937,"t":1704394800}
+{"o":234.2267055489,"h":240.6090784775,"l":234.2267055489,"c":237.2148171812,"v":356732.6451369976,"t":1704398400}
+{"o":237.2148171812,"h":537.9121885839,"l":197.9656934915,"c":530.5197397158,"v":261739.474442673,"t":1704402000}
+{"o":530.5197397158,"h":687.0970800429,"l":420.6059508594,"c":473.3172252885,"v":260814.0690420742,"t":1704405600}
+{"o":473.3172252885,"h":475.7564673685,"l":471.5387352995,"c":473.6315049038,"v":211761.8932725048,"t":1704409200}
+{"o":473.6315049038,"h":475.9493878771,"l":465.0466845488,"c":470.049793575,"v":265634.4258194939,"t":1704412800}
+{"o":470.049793575,"h":472.3773243069,"l":452.13555689,"c":456.5002921958,"v":374526.4019634803,"t":1704416400}
+{"o":456.5002921958,"h":462.089626326,"l":453.8195054531,"c":456.2273246604,"v":305506.4487550766,"t":1704420000}
+{"o":456.2273246604,"h":459.964988037,"l":299.1667651987,"c":300.4521688898,"v":197248.6490353604,"t":1704423600}
+{"o":300.4521688898,"h":301.6807965753,"l":297.8834002274,"c":300.0539716547,"v":234022.3617898345,"t":1704427200}
+{"o":300.0539716547,"h":303.7987148677,"l":299.4844673528,"c":301.760697792,"v":188941.6918573595,"t":1704430800}
+{"o":301.760697792,"h":302.7897170947,"l":299.3555468779,"c":302.2067646384,"v":148282.1103618559,"t":1704434400}
+{"o":302.2067646384,"h":303.5774510306,"l":300.8239316432,"c":300.9371230692,"v":140711.0397790233,"t":1704438000}
+{"o":300.9371230692,"h":304.2247467981,"l":300.8830704153,"c":301.8715111534,"v":140263.3799598025,"t":1704441600}
+{"o":301.8715111534,"h":306.3818561035,"l":301.8188613976,"c":305.1842168602,"v":233934.9175900735,"t":1704445200}
+{"o":305.1842168602,"h":305.6315869136,"l":296.1956145475,"c":297.1323968202,"v":199714.7369017566,"t":1704448800}
+{"o":297.1323968202,"h":299.6032044868,"l":296.0598096878,"c":296.4603692723,"v":207669.1468113727,"t":1704452400}
+{"o":296.4603692723,"h":300.3636175132,"l":294.1424348915,"c":299.3359766471,"v":223972.1945619883,"t":1704456000}
+{"o":299.3359766471,"h":301.5335317369,"l":297.3699300353,"c":299.8888442519,"v":228874.6521656161,"t":1704459600}
+{"o":299.8888442519,"h":300.9582656012,"l":197.2160912294,"c":197.5907721743,"v":476912.6538992805,"t":1704463200}
+{"o":197.5907721743,"h":242.9214003753,"l":197.532391317,"c":240.9535456225,"v":333319.280706624,"t":1704466800}
+{"o":240.9535456225,"h":738.4894928034,"l":236.66771226,"c":675.8632835347,"v":280965.4456306846,"t":1704470400}
+{"o":675.8632835347,"h":688.4095110098,"l":563.9955348439,"c":622.4337169257,"v":359428.7340040526,"t":1704474000}
+{"o":622.4337169257,"h":663.4690628754,"l":549.1182035286,"c":584.9768185369,"v":182339.9279495981,"t":1704477600}
+{"o":584.9768185369,"h":589.6368598246,"l":272.4965552248,"c":273.2206918625,"v":190946.7921555078,"t":1704481200}
+{"o":273.2206918625,"h":278.6637533693,"l":266.5438586897,"c":271.0186589527,"v":199085.8081384244,"t":1704484800}
+{"o":271.0186589527,"h":271.0186589527,"l":267.6471121082,"c":269.6084125145,"v":192073.1102598723,"t":1704488400}
+{"o":269.6084125145,"h":271.8032066407,"l":266.8784594423,"c":269.8225102201,"v":162348.2505871744,"t":1704492000}
+{"o":269.8225102201,"h":358.0108929409,"l":269.8225102201,"c":356.3632159699,"v":195856.5627559235,"t":1704495600}
+{"o":356.3632159699,"h":357.566834404,"l":351.4312151039,"c":353.3711873675,"v":220663.7634612146,"t":1704499200}
+{"o":353.3711873675,"h":353.3724046729,"l":348.9320756072,"c":350.8041454267,"v":150880.2690336104,"t":1704502800}
+{"o":350.8041454267,"h":353.4680314908,"l":349.6933952634,"c":352.2943405087,"v":164969.9422252782,"t":1704506400}
+{"o":352.2943405087,"h":354.423068426,"l":350.3126810427,"c":351.8352812848,"v":133191.3603317935,"t":1704510000}
+{"o":351.8352812848,"h":352.6750225781,"l":343.4931987195,"c":346.7404603405,"v":246389.0372283916,"t":1704513600}
+{"o":346.7404603405,"h":347.4379567722,"l":331.4304162895,"c":337.0583113348,"v":377390.0313904199,"t":1704517200}
+{"o":337.0583113348,"h":337.0583113348,"l":326.7055305299,"c":328.3809985125,"v":411004.4495768404,"t":1704520800}
+{"o":328.3809985125,"h":337.7627084934,"l":328.1390175989,"c":336.8922788545,"v":284353.8212420286,"t":1704524400}
+{"o":336.8922788545,"h":339.6063041421,"l":334.2960176901,"c":339.6063041421,"v":179517.6703816023,"t":1704528000}
+{"o":339.6063041421,"h":341.1138393712,"l":337.6315849863,"c":338.6658988091,"v":139255.4355081603,"t":1704531600}
+{"o":338.6658988091,"h":339.7246163939,"l":336.7111274641,"c":337.6311939752,"v":157282.2073078979,"t":1704535200}
+{"o":337.6311939752,"h":338.4984355856,"l":335.3403064219,"c":336.767337932,"v":147183.5695638482,"t":1704538800}
+{"o":336.767337932,"h":339.2183460597,"l":332.6994510958,"c":333.8962912272,"v":168938.4523720075,"t":1704542400}
+{"o":333.8962912272,"h":337.5809961769,"l":331.2535666479,"c":336.4565761471,"v":243498.0603617018,"t":1704546000}
+{"o":336.4565761471,"h":343.8516552117,"l":336.3418430597,"c":342.1681348745,"v":227012.9941633013,"t":1704549600}
+{"o":342.1681348745,"h":343.0136801808,"l":338.1319465957,"c":339.4572252743,"v":210258.2300540483,"t":1704553200}
+{"o":339.4572252743,"h":342.7464042548,"l":338.5657724387,"c":341.2186577436,"v":193709.8183010981,"t":1704556800}
+{"o":341.2186577436,"h":347.9125996334,"l":339.7156995143,"c":345.3228073872,"v":250731.7234385096,"t":1704560400}
+{"o":345.3228073872,"h":346.8066444458,"l":342.8988828279,"c":343.4651594547,"v":206179.6757098363,"t":1704564000}
+{"o":343.4651594547,"h":343.4658427315,"l":336.9328137442,"c":339.1323073896,"v":186991.0878469225,"t":1704567600}
+{"o":339.1323073896,"h":341.0633249819,"l":335.4567097351,"c":336.6411873353,"v":176528.6144088551,"t":1704571200}
+{"o":336.6411873353,"h":337.4338642824,"l":332.5981656723,"c":337.0367869094,"v":234323.2717221032,"t":1704574800}
+{"o":337.0367869094,"h":337.3026106697,"l":331.5623614665,"c":332.7610055289,"v":180199.1830062351,"t":1704578400}
+{"o":332.7610055289,"h":334.7921016367,"l":328.974240146,"c":334.2426188454,"v":200245.0781063316,"t":1704582000}
+{"o":334.2426188454,"h":343.1499383936,"l":333.458502258,"c":340.7119232983,"v":187447.1411854788,"t":1704585600}
+{"o":340.7119232983,"h":341.2142911799,"l":335.53266881,"c":335.7894937511,"v":154483.9739528766,"t":1704589200}
+{"o":335.7894937511,"h":338.7847443309,"l":327.2033565914,"c":329.330610865,"v":238493.1953153729,"t":1704592800}
+{"o":329.330610865,"h":333.2408478853,"l":328.874497526,"c":331.1478513593,"v":143489.7213993738,"t":1704596400}
+{"o":331.1478513593,"h":337.536399497,"l":331.0002873184,"c":336.3729308285,"v":143642.2310630037,"t":1704600000}
+{"o":336.3729308285,"h":340.2057823207,"l":333.9398855029,"c":335.0322983978,"v":144696.6101989288,"t":1704603600}
+{"o":335.0322983978,"h":339.3161650402,"l":334.1187736493,"c":337.6542771339,"v":127288.2357474282,"t":1704607200}
+{"o":337.6542771339,"h":386.3982472107,"l":336.069761714,"c":386.1052885021,"v":123383.7432409597,"t":1704610800}
+{"o":386.1052885021,"h":387.5838070562,"l":330.980376801,"c":331.8208396239,"v":153897.2876334034,"t":1704614400}
+{"o":331.8208396239,"h":333.0908859581,"l":328.3638648047,"c":329.1484588677,"v":151486.5922690061,"t":1704618000}
+{"o":329.1484588677,"h":332.4398486702,"l":328.8143560125,"c":331.7946426426,"v":142445.7282386937,"t":1704621600}
+{"o":331.7946426426,"h":335.5518662373,"l":330.8722699475,"c":333.8174911197,"v":140637.8426562028,"t":1704625200}
+{"o":333.8174911197,"h":335.5618836779,"l":330.7668175188,"c":335.023497298,"v":143403.7996642864,"t":1704628800}
+{"o":335.023497298,"h":340.4222606186,"l":334.796508374,"c":339.7339650193,"v":186752.9783615729,"t":1704632400}
+{"o":339.7339650193,"h":341.5190847896,"l":336.8039257062,"c":339.0010460589,"v":184434.5666530548,"t":1704636000}
+{"o":339.0010460589,"h":339.3225962822,"l":330.3360525236,"c":332.0564699816,"v":198276.3078554176,"t":1704639600}
+{"o":332.0564699816,"h":334.7609576563,"l":328.8868984785,"c":329.9132495316,"v":195023.6610350735,"t":1704643200}
+{"o":329.9132495316,"h":334.1053289047,"l":328.7319817099,"c":332.9535341479,"v":183482.6921099896,"t":1704646800}
+{"o":332.9535341479,"h":335.3287448907,"l":332.3835297779,"c":333.6422914735,"v":123054.9114271633,"t":1704650400}
+{"o":333.6422914735,"h":335.0467823958,"l":331.6251120235,"c":334.3777432974,"v":108539.8498332395,"t":1704654000}
+{"o":334.3777432974,"h":336.1925094991,"l":331.4120518645,"c":331.4315499776,"v":136479.6559992368,"t":1704657600}
+{"o":331.4315499776,"h":333.1569198712,"l":325.4197234931,"c":327.7600808512,"v":178750.1683766787,"t":1704661200}
+{"o":327.7600808512,"h":327.9071211301,"l":310.9188752847,"c":314.9747992851,"v":429048.6323131553,"t":1704664800}
+{"o":314.9747992851,"h":319.0508778433,"l":306.0397082832,"c":315.5431935035,"v":405477.7994130467,"t":1704668400}
+{"o":315.5431935035,"h":317.1813114125,"l":310.5323099001,"c":312.0088663078,"v":326206.9470934157,"t":1704672000}
+{"o":312.0088663078,"h":319.6537747229,"l":311.4758003989,"c":318.3709922314,"v":284101.4880703029,"t":1704675600}
+{"o":318.3709922314,"h":319.1091063988,"l":308.5302244285,"c":310.2137414318,"v":340631.4262456308,"t":1704679200}
+{"o":310.2137414318,"h":311.6584841263,"l":300.40431744,"c":307.5843273073,"v":465722.1663397996,"t":1704682800}
+{"o":307.5843273073,"h":315.076192348,"l":306.2553001337,"c":314.3791260621,"v":218520.5714056729,"t":1704686400}
+{"o":314.3791260621,"h":316.2965069745,"l":306.1489165124,"c":315.030094013,"v":204220.4272154213,"t":1704690000}
+{"o":315.030094013,"h":319.4390139345,"l":313.1111041921,"c":314.8956160211,"v":177496.1137390724,"t":1704693600}
+{"o":314.8956160211,"h":319.93355251,"l":313.500441763,"c":316.4360119019,"v":152244.8362631041,"t":1704697200}
+{"o":316.4360119019,"h":321.2192017717,"l":316.0769873267,"c":317.8910589932,"v":263129.5912945183,"t":1704700800}
+{"o":317.8910589932,"h":319.6054854491,"l":312.5259664748,"c":315.1414239437,"v":141032.5759995816,"t":1704704400}
+{"o":315.1414239437,"h":321.1920026614,"l":314.0658845312,"c":320.1678100597,"v":148475.3972714533,"t":1704708000}
+{"o":320.1678100597,"h":325.2513435488,"l":318.3782011578,"c":325.2513435488,"v":158187.4253755412,"t":1704711600}
+{"o":325.2513435488,"h":333.3448878009,"l":321.7616334994,"c":332.337207658,"v":346550.0363450734,"t":1704715200}
+{"o":332.337207658,"h":335.6940238315,"l":329.8515739204,"c":331.4235735297,"v":273478.5151828385,"t":1704718800}
+{"o":331.4235735297,"h":345.4267126723,"l":330.0905478704,"c":332.6143236431,"v":284611.7160373572,"t":1704722400}
+{"o":332.6143236431,"h":335.7733213303,"l":307.2392467939,"c":310.5951704396,"v":353547.4634805363,"t":1704726000}
+{"o":310.5951704396,"h":314.0018127751,"l":172.1038026333,"c":212.7701357811,"v":230605.2282705832,"t":1704729600}
+{"o":212.7701357811,"h":216.7946514957,"l":210.4710194143,"c":213.3321410219,"v":384395.6716308403,"t":1704733200}
+{"o":213.3321410219,"h":221.5993869549,"l":209.3838519607,"c":220.1602566417,"v":448177.2160962047,"t":1704736800}
+{"o":220.1602566417,"h":223.810814108,"l":218.75428632,"c":222.4134927737,"v":456084.2694594312,"t":1704740400}
+{"o":222.4134927737,"h":222.872935063,"l":216.6933973169,"c":216.9698995845,"v":339654.5941715811,"t":1704744000}
+{"o":216.9698995845,"h":219.7579748453,"l":215.9579887727,"c":216.6874353529,"v":207813.2641226238,"t":1704747600}
+{"o":216.6874353529,"h":219.545691074,"l":216.0960098842,"c":219.4713854268,"v":190427.3200711153,"t":1704751200}
+{"o":219.4713854268,"h":220.6651851965,"l":217.7596904008,"c":219.1916529538,"v":245766.7967981856,"t":1704754800}
+{"o":219.1916529538,"h":220.8994596684,"l":212.436043976,"c":218.103490457,"v":337072.4862101643,"t":1704758400}
+{"o":218.103490457,"h":219.3410088925,"l":215.9794702891,"c":217.2753835496,"v":206985.389765796,"t":1704762000}
+{"o":217.2753835496,"h":222.3028392943,"l":216.2843601112,"c":220.7645713391,"v":198815.2635919527,"t":1704765600}
+{"o":220.7645713391,"h":223.3834957702,"l":219.1520499313,"c":223.3834957702,"v":196971.5381714365,"t":1704769200}
+{"o":223.3834957702,"h":232.2784956899,"l":219.2475811592,"c":231.5257050232,"v":415580.8087714592,"t":1704772800}
+{"o":231.5257050232,"h":232.2395344576,"l":227.1916971057,"c":228.6244052037,"v":306495.7245592454,"t":1704776400}
+{"o":228.6244052037,"h":230.0061244337,"l":226.5520281505,"c":227.6360596077,"v":207085.499043688,"t":1704780000}
+{"o":227.6360596077,"h":228.8541133707,"l":225.6607726123,"c":228.1865387959,"v":198080.9077782318,"t":1704783600}
+{"o":228.1865387959,"h":230.0258626369,"l":225.4000137803,"c":225.9257690715,"v":242268.8900542862,"t":1704787200}
+{"o":225.9257690715,"h":227.5599597306,"l":223.0008716327,"c":224.3661997624,"v":291410.6885482527,"t":1704790800}
+{"o":224.3661997624,"h":226.6863725075,"l":223.4531800306,"c":224.9867016028,"v":164505.6514555939,"t":1704794400}
+{"o":224.9867016028,"h":228.8390829236,"l":224.7996009213,"c":228.0676945639,"v":182267.7088757806,"t":1704798000}
+{"o":228.0676945639,"h":272.6535109986,"l":221.1301203226,"c":262.1575035775,"v":330520.0425142031,"t":1704801600}
+{"o":262.1575035775,"h":272.4881952886,"l":261.4519863725,"c":271.4949874004,"v":371746.4469608698,"t":1704805200}
+{"o":271.4949874004,"h":274.1583785719,"l":266.7494938459,"c":267.3015217811,"v":344022.5452532322,"t":1704808800}
+{"o":267.3015217811,"h":270.3519913252,"l":265.4246505622,"c":268.5432727106,"v":309117.4514211041,"t":1704812400}
+{"o":268.5432727106,"h":273.2220978883,"l":267.4920050544,"c":271.2538514967,"v":243225.0724375398,"t":1704816000}
+{"o":271.2538514967,"h":272.3707950247,"l":267.580248833,"c":268.7664535174,"v":262099.0372951231,"t":1704819600}
+{"o":268.7664535174,"h":270.1175873103,"l":244.3459588103,"c":245.5888805106,"v":307131.5047184427,"t":1704823200}
+{"o":245.5888805106,"h":246.1882663079,"l":241.8424607039,"c":243.8366644485,"v":215072.7749353289,"t":1704826800}
+{"o":243.8366644485,"h":244.270764477,"l":226.9066543594,"c":227.6225116772,"v":246260.237314805,"t":1704830400}
+{"o":227.6225116772,"h":239.0165155329,"l":225.0194507222,"c":226.2844811027,"v":773342.2685030972,"t":1704834000}
+{"o":226.2844811027,"h":234.5542974714,"l":225.3650031251,"c":233.6050493783,"v":434687.7665642254,"t":1704837600}
+{"o":233.6050493783,"h":233.8707561276,"l":229.0334189679,"c":233.2932406793,"v":250353.2808630058,"t":1704841200}
+{"o":233.2932406793,"h":235.2169273561,"l":204.7982766421,"c":205.0773922,"v":315424.8056458071,"t":1704844800}
+{"o":205.0773922,"h":207.1246836363,"l":203.8590250618,"c":207.0433283089,"v":215605.9599418592,"t":1704848400}
+{"o":207.0433283089,"h":208.6767244906,"l":205.946056567,"c":206.5775602618,"v":181919.2333941503,"t":1704852000}
+{"o":206.5775602618,"h":208.6967506747,"l":206.2883737841,"c":208.2270019563,"v":167684.2911417894,"t":1704855600}
+{"o":208.2270019563,"h":209.6446197958,"l":206.0987150758,"c":206.4752288571,"v":206442.5824556748,"t":1704859200}
+{"o":206.4752288571,"h":207.8814899472,"l":206.3279513735,"c":207.5880045352,"v":143298.2559213714,"t":1704862800}
+{"o":207.5880045352,"h":207.7055223804,"l":205.0150900078,"c":206.5323843026,"v":121773.5146760606,"t":1704866400}
+{"o":206.5323843026,"h":206.8102821589,"l":204.9931198528,"c":205.1400383025,"v":105065.5194944705,"t":1704870000}
+{"o":205.1400383025,"h":205.3548539218,"l":201.4402671306,"c":202.3101041496,"v":174336.0941596672,"t":1704873600}
+{"o":202.3101041496,"h":204.0467635856,"l":201.0364601171,"c":202.8652249171,"v":161361.8833917323,"t":1704877200}
+{"o":202.8652249171,"h":205.2991559606,"l":202.5494537009,"c":203.742055404,"v":139059.4345879854,"t":1704880800}
+{"o":203.742055404,"h":204.4875108135,"l":202.0893196398,"c":203.3632360287,"v":168258.7720519966,"t":1704884400}
+{"o":203.3632360287,"h":204.0948537029,"l":193.3286400558,"c":195.5962977829,"v":375339.3001669014,"t":1704888000}
+{"o":195.5962977829,"h":225.6504926332,"l":193.9658070432,"c":222.5211162918,"v":283556.0304931697,"t":1704891600}
+{"o":222.5211162918,"h":223.7740963603,"l":219.1719677572,"c":219.676845668,"v":262582.3676289432,"t":1704895200}
+{"o":219.676845668,"h":225.3426206094,"l":218.6385400542,"c":224.7892832847,"v":331838.3603441585,"t":1704898800}
+{"o":224.7892832847,"h":225.5419730085,"l":223.1835063184,"c":224.3118008366,"v":230236.7520136945,"t":1704902400}
+{"o":224.3118008366,"h":229.7289555077,"l":223.2014241781,"c":229.7076144133,"v":207097.0074640014,"t":1704906000}
+{"o":229.7076144133,"h":233.0587333379,"l":229.3004930116,"c":232.3175967507,"v":281298.8065309688,"t":1704909600}
+{"o":232.3175967507,"h":232.9814677435,"l":225.8205135019,"c":228.5407461592,"v":306479.1237963595,"t":1704913200}
+{"o":228.5407461592,"h":229.7793859838,"l":222.5719256895,"c":229.1752340013,"v":482997.5282125564,"t":1704916800}
+{"o":229.1752340013,"h":241.7232185783,"l":226.8433358212,"c":241.0501774632,"v":621183.8671475408,"t":1704920400}
+{"o":241.0501774632,"h":246.9507968841,"l":217.6067611364,"c":223.9618057818,"v":1055182.605660626,"t":1704924000}
+{"o":223.9618057818,"h":228.4044097511,"l":220.9028146495,"c":221.3739025628,"v":694687.0758107714,"t":1704927600}
+{"o":221.3739025628,"h":221.5923138245,"l":216.1692845092,"c":218.072430293,"v":493325.2379359941,"t":1704931200}
+{"o":218.072430293,"h":219.3695234895,"l":215.3430604406,"c":215.5096063468,"v":306930.9597452058,"t":1704934800}
+{"o":215.5096063468,"h":217.6882204807,"l":215.2712185776,"c":217.2237289135,"v":226301.6131538069,"t":1704938400}
+{"o":217.2237289135,"h":217.8117273212,"l":215.4107502313,"c":217.0956402077,"v":246467.4369100099,"t":1704942000}
+{"o":217.0956402077,"h":220.103511961,"l":216.4551461445,"c":219.2124068199,"v":227378.4767697062,"t":1704945600}
+{"o":219.2124068199,"h":219.2483036511,"l":215.052875991,"c":216.448908816,"v":277082.1318662068,"t":1704949200}
+{"o":216.448908816,"h":216.6935011006,"l":212.7455235918,"c":214.8869756831,"v":191345.0772441435,"t":1704952800}
+{"o":214.8869756831,"h":217.9584916256,"l":214.8869756831,"c":216.347344355,"v":158379.905288703,"t":1704956400}
+{"o":216.347344355,"h":218.3475633147,"l":216.0322779956,"c":218.1366987463,"v":223160.9877127569,"t":1704960000}
+{"o":218.1366987463,"h":219.1957225941,"l":216.8754531347,"c":218.0673274236,"v":161374.0319445754,"t":1704963600}
+{"o":218.0673274236,"h":225.9529423142,"l":217.975834699,"c":224.8853051388,"v":238592.883686482,"t":1704967200}
+{"o":224.8853051388,"h":226.6543930784,"l":223.3774842027,"c":226.3470924765,"v":253660.944846673,"t":1704970800}
+{"o":226.3470924765,"h":233.0032706022,"l":225.3849578363,"c":231.7047628788,"v":335849.6547475508,"t":1704974400}
+{"o":231.7047628788,"h":231.8275117225,"l":225.4557178356,"c":229.3199020933,"v":564314.2383882781,"t":1704978000}
+{"o":229.3199020933,"h":232.5074141392,"l":225.9773673087,"c":228.9627432387,"v":557364.0901524407,"t":1704981600}
+{"o":228.9627432387,"h":229.4151217276,"l":217.3966434671,"c":219.0704876415,"v":659584.5902885196,"t":1704985200}
+{"o":219.0704876415,"h":220.3300124887,"l":212.1602340519,"c":215.5483586343,"v":579088.3275317077,"t":1704988800}
+{"o":215.5483586343,"h":218.9103519068,"l":213.7892234004,"c":218.5450252259,"v":301662.3788571171,"t":1704992400}
+{"o":218.5450252259,"h":240.5750759913,"l":216.7123960063,"c":239.7494806087,"v":225207.3090633063,"t":1704996000}
+{"o":239.7494806087,"h":241.6181563626,"l":237.828725838,"c":241.3507477907,"v":260866.9370357933,"t":1704999600}
+{"o":241.3507477907,"h":243.5998522756,"l":237.5034109734,"c":238.1592641626,"v":274965.0963542477,"t":1705003200}
+{"o":238.1592641626,"h":239.8807551002,"l":237.0500421898,"c":237.5015560455,"v":196062.7272920124,"t":1705006800}
+{"o":237.5015560455,"h":245.3457926473,"l":235.7408616775,"c":245.3220731743,"v":186202.1582180762,"t":1705010400}
+{"o":245.3220731743,"h":246.4095272228,"l":243.6736691175,"c":244.2783766501,"v":169069.0474345015,"t":1705014000}
+{"o":244.2783766501,"h":245.3209540915,"l":242.3062530867,"c":243.8949885815,"v":246596.3957005229,"t":1705017600}
+{"o":243.8949885815,"h":244.3544781666,"l":238.5720122493,"c":241.484080047,"v":240372.9674641587,"t":1705021200}
+{"o":241.484080047,"h":243.2925555214,"l":240.3540633214,"c":242.6900401425,"v":186293.4759935418,"t":1705024800}
+{"o":242.6900401425,"h":242.7096329354,"l":239.2238925795,"c":239.2971085992,"v":174163.4241158349,"t":1705028400}
+{"o":239.2971085992,"h":241.3319290165,"l":238.9269788339,"c":239.2563993704,"v":207637.2432914059,"t":1705032000}
+{"o":239.2563993704,"h":243.593022468,"l":239.0490364243,"c":243.3319453754,"v":163756.3915654511,"t":1705035600}
+{"o":243.3319453754,"h":245.5380444023,"l":242.2839235014,"c":242.2839235014,"v":146238.5405222375,"t":1705039200}
+{"o":242.2839235014,"h":242.7901572958,"l":240.32765348,"c":241.693918967,"v":129210.7340192786,"t":1705042800}
+{"o":241.693918967,"h":241.8589879803,"l":239.0890825847,"c":240.7400331417,"v":157049.6324140699,"t":1705046400}
+{"o":240.7400331417,"h":241.6980348728,"l":232.8001412239,"c":234.3338758657,"v":140791.9011794323,"t":1705050000}
+{"o":234.3338758657,"h":235.2884928905,"l":233.2631896389,"c":234.1318946831,"v":130847.7305824677,"t":1705053600}
+{"o":234.1318946831,"h":236.3792753417,"l":233.7872173134,"c":234.2371485554,"v":147650.3533597103,"t":1705057200}
+{"o":234.2371485554,"h":236.59684395,"l":230.9123004294,"c":232.6254717608,"v":223223.9901412409,"t":1705060800}
+{"o":232.6254717608,"h":235.1698790347,"l":232.1234497532,"c":233.8401041963,"v":207129.3491575439,"t":1705064400}
+{"o":233.8401041963,"h":243.0811195912,"l":232.6951127175,"c":241.8162710556,"v":246177.5182028663,"t":1705068000}
+{"o":241.8162710556,"h":241.9855442261,"l":233.6824284751,"c":234.2811828408,"v":412282.52613902,"t":1705071600}
+{"o":234.2811828408,"h":237.4971770939,"l":229.2562589174,"c":232.9295552531,"v":406194.1095482374,"t":1705075200}
+{"o":232.9295552531,"h":235.0736935108,"l":226.9630449953,"c":234.0075082508,"v":434729.1092167257,"t":1705078800}
+{"o":234.0075082508,"h":236.6314876698,"l":231.3764770009,"c":233.580574915,"v":297893.2472809727,"t":1705082400}
+{"o":233.580574915,"h":234.9498575459,"l":232.1449617158,"c":233.5193565908,"v":205743.7148170071,"t":1705086000}
+{"o":233.5193565908,"h":235.3280644916,"l":233.0862371826,"c":233.8672005562,"v":273841.0037806372,"t":1705089600}
+{"o":233.8672005562,"h":234.5925795164,"l":224.6433206973,"c":227.9395452578,"v":356265.5421886388,"t":1705093200}
+{"o":227.9395452578,"h":228.1622182645,"l":214.4881759327,"c":221.1051164362,"v":710191.8707423494,"t":1705096800}
+{"o":221.1051164362,"h":225.5507548648,"l":220.690754552,"c":225.4273195574,"v":365418.907750226,"t":1705100400}
+{"o":225.4273195574,"h":227.3078605595,"l":222.5856784028,"c":222.996457436,"v":251021.2314857946,"t":1705104000}
+{"o":222.996457436,"h":224.9395162547,"l":218.4325588715,"c":223.4718676435,"v":353578.6288385252,"t":1705107600}
+{"o":223.4718676435,"h":225.8267602332,"l":222.49518721,"c":223.5931500082,"v":268683.6044774349,"t":1705111200}
+{"o":223.5931500082,"h":224.210018931,"l":221.7148499139,"c":223.1595846151,"v":223933.5138435836,"t":1705114800}
+{"o":223.1595846151,"h":225.3791070671,"l":222.532465629,"c":224.9023055568,"v":165604.177828534,"t":1705118400}
+{"o":224.9023055568,"h":227.4183967534,"l":224.2283068969,"c":227.1980333088,"v":133077.0203036484,"t":1705122000}
+{"o":227.1980333088,"h":228.7001888729,"l":226.6948045821,"c":228.0144028086,"v":124240.1684107321,"t":1705125600}
+{"o":228.0144028086,"h":229.1172499816,"l":227.1898718293,"c":227.4633525354,"v":135083.5040569037,"t":1705129200}
+{"o":227.4633525354,"h":229.060133039,"l":227.3726888889,"c":228.3469987997,"v":126307.1842080527,"t":1705132800}
+{"o":228.3469987997,"h":228.6453508858,"l":226.3392629227,"c":227.2997834855,"v":128812.2937367184,"t":1705136400}
+{"o":227.2997834855,"h":227.5114957445,"l":224.8367224377,"c":225.1405921592,"v":153034.1742444193,"t":1705140000}
+{"o":225.1405921592,"h":226.781402942,"l":199.3475640476,"c":201.0056978411,"v":128178.4037483702,"t":1705143600}
+{"o":201.0056978411,"h":201.7790987408,"l":198.7202221524,"c":200.1385198927,"v":125757.4129453734,"t":1705147200}
+{"o":200.1385198927,"h":200.9594930307,"l":199.1985393135,"c":199.8285363947,"v":179938.3559737469,"t":1705150800}
+{"o":199.8285363947,"h":200.009045317,"l":197.5145896938,"c":198.9113283781,"v":197937.6405397887,"t":1705154400}
+{"o":198.9113283781,"h":202.2042579049,"l":198.822327864,"c":201.3853826098,"v":256189.2758529134,"t":1705158000}
+{"o":201.3853826098,"h":201.632315153,"l":199.4307286168,"c":199.7896114162,"v":258528.2385934159,"t":1705161600}
+{"o":199.7896114162,"h":201.7099015551,"l":181.7408642342,"c":184.1563395111,"v":290587.4495057967,"t":1705165200}
+{"o":184.1563395111,"h":185.2033902128,"l":183.0384109701,"c":184.9167682548,"v":258829.3287955426,"t":1705168800}
+{"o":184.9167682548,"h":189.6030042096,"l":184.8744745902,"c":188.1420044231,"v":329845.3008639088,"t":1705172400}
+{"o":188.1420044231,"h":192.0766258492,"l":187.8115894617,"c":191.8173217526,"v":338997.1559040924,"t":1705176000}
+{"o":191.8173217526,"h":192.363326158,"l":189.8432592967,"c":191.368339511,"v":280205.2732410754,"t":1705179600}
+{"o":191.368339511,"h":191.8003857954,"l":188.6928438034,"c":190.8232711062,"v":255081.0832074388,"t":1705183200}
+{"o":190.8232711062,"h":191.3364889975,"l":189.1913491388,"c":190.1147629422,"v":262439.3716054021,"t":1705186800}
+{"o":190.1147629422,"h":190.622133781,"l":186.8367817936,"c":187.3505740162,"v":265904.715175876,"t":1705190400}
+{"o":187.3505740162,"h":190.583346319,"l":187.2940134243,"c":190.3405841166,"v":229869.0090577342,"t":1705194000}
+{"o":190.3405841166,"h":191.3788840504,"l":187.7621577772,"c":189.7684000955,"v":203022.9013286576,"t":1705197600}
+{"o":189.7684000955,"h":192.1756992478,"l":188.665139464,"c":192.0732070703,"v":188660.0016854664,"t":1705201200}
+{"o":192.0732070703,"h":192.2586038298,"l":190.429923503,"c":190.8981696691,"v":256014.0201115119,"t":1705204800}
+{"o":190.8981696691,"h":194.9654509776,"l":190.7368744845,"c":193.4200775863,"v":229149.7132205906,"t":1705208400}
+{"o":193.4200775863,"h":195.8625117991,"l":193.1035199506,"c":194.1636458361,"v":215478.5184085516,"t":1705212000}
+{"o":194.1636458361,"h":194.8980834656,"l":193.1210990927,"c":194.8216779489,"v":192985.722209316,"t":1705215600}
+{"o":194.8216779489,"h":195.4588310354,"l":193.0357743399,"c":193.5965698738,"v":164813.2006799378,"t":1705219200}
+{"o":193.5965698738,"h":194.6759865307,"l":192.3982144306,"c":194.1658523883,"v":130744.2347413943,"t":1705222800}
+{"o":194.1658523883,"h":194.2735800951,"l":192.5173671917,"c":192.9007082529,"v":164763.5668740669,"t":1705226400}
+{"o":192.9007082529,"h":192.9591997358,"l":191.5506777824,"c":191.9151390218,"v":190866.4581017841,"t":1705230000}
+{"o":191.9151390218,"h":192.9041508786,"l":191.0223835664,"c":191.1154592443,"v":165041.9124184922,"t":1705233600}
+{"o":191.1154592443,"h":193.9754298215,"l":190.6971202752,"c":193.7960324216,"v":196170.4596705541,"t":1705237200}
+{"o":193.7960324216,"h":196.1323869855,"l":192.9887086922,"c":194.4540534855,"v":286782.6593840407,"t":1705240800}
+{"o":194.4540534855,"h":200.4815762021,"l":194.2297212438,"c":197.4846661518,"v":295477.3369499489,"t":1705244400}
+{"o":197.4846661518,"h":203.3531116901,"l":196.8970610034,"c":201.4038569639,"v":477280.2796889291,"t":1705248000}
+{"o":201.4038569639,"h":218.9980692866,"l":199.0303265832,"c":216.7938123721,"v":312405.1377466467,"t":1705251600}
+{"o":216.7938123721,"h":226.3459762721,"l":211.5947396854,"c":221.8992915575,"v":290092.3100465992,"t":1705255200}
+{"o":221.8992915575,"h":222.6049023079,"l":214.9627928124,"c":215.2829787075,"v":321474.2435439668,"t":1705258800}
+{"o":215.2829787075,"h":217.7529698117,"l":213.5310417439,"c":215.8272867342,"v":338004.9646534981,"t":1705262400}
+{"o":215.8272867342,"h":218.2576723926,"l":177.6272134845,"c":192.9189354747,"v":351867.0731927559,"t":1705266000}
+{"o":192.9189354747,"h":193.7627072134,"l":190.7827632592,"c":191.7385824895,"v":286643.5421554682,"t":1705269600}
+{"o":191.7385824895,"h":192.0300044521,"l":185.9609219474,"c":186.0686495955,"v":449183.8763569979,"t":1705273200}
+{"o":186.0686495955,"h":190.4927644524,"l":185.9372065657,"c":189.7597668129,"v":256259.2728144702,"t":1705276800}
+{"o":189.7597668129,"h":190.809523134,"l":188.9932551816,"c":189.7628855061,"v":230263.6055589474,"t":1705280400}
+{"o":189.7628855061,"h":191.765440973,"l":188.7822668715,"c":191.1282047399,"v":216818.2350029251,"t":1705284000}
+{"o":191.1282047399,"h":191.5240489166,"l":189.0618002295,"c":189.5391049088,"v":221584.7699016375,"t":1705287600}
+{"o":189.5391049088,"h":190.3459070544,"l":188.4688040601,"c":190.0776706556,"v":199785.1470282491,"t":1705291200}
+{"o":190.0776706556,"h":191.2726925066,"l":188.7970713062,"c":189.8861112721,"v":255865.365033021,"t":1705294800}
+{"o":189.8861112721,"h":190.4176208581,"l":188.5144098628,"c":189.1222388957,"v":211517.6642020034,"t":1705298400}
+{"o":189.1222388957,"h":189.7188828883,"l":187.6737208724,"c":188.7443828376,"v":239164.9023988044,"t":1705302000}
+{"o":188.7443828376,"h":188.9245275936,"l":186.5290994636,"c":187.2989395613,"v":273791.6502180102,"t":1705305600}
+{"o":187.2989395613,"h":223.5800139654,"l":186.5293079688,"c":223.2113530686,"v":190578.3098547064,"t":1705309200}
+{"o":223.2113530686,"h":223.8309631797,"l":221.9110449928,"c":222.8794117412,"v":189354.3297594401,"t":1705312800}
+{"o":222.8794117412,"h":222.9945678074,"l":221.4574343311,"c":222.9379975204,"v":167997.3985142658,"t":1705316400}
+{"o":222.9379975204,"h":223.2367850026,"l":220.8601785507,"c":221.7267354927,"v":194198.743707687,"t":1705320000}
+{"o":221.7267354927,"h":223.5950904396,"l":220.8916407289,"c":223.002382631,"v":214006.5373773361,"t":1705323600}
+{"o":223.002382631,"h":223.0681651092,"l":217.2960396589,"c":218.6331075283,"v":333861.7826060586,"t":1705327200}
+{"o":218.6331075283,"h":220.349104436,"l":217.3505738122,"c":218.2532199352,"v":286846.7299200902,"t":1705330800}
+{"o":218.2532199352,"h":221.2183713054,"l":217.8148543344,"c":220.291447147,"v":257849.2942300654,"t":1705334400}
+{"o":220.291447147,"h":222.7596637923,"l":220.291447147,"c":222.1804933779,"v":199263.4428431595,"t":1705338000}
+{"o":222.1804933779,"h":225.5149202379,"l":222.1555877666,"c":223.0117766841,"v":235532.7617437764,"t":1705341600}
+{"o":223.0117766841,"h":225.0260305169,"l":222.6725290628,"c":223.8361441564,"v":256870.9544879425,"t":1705345200}
+{"o":223.8361441564,"h":225.0892598076,"l":220.1859491167,"c":222.2162368286,"v":352037.9881338337,"t":1705348800}
+{"o":222.2162368286,"h":222.3379522717,"l":220.3841992614,"c":220.5029157486,"v":263831.9039293667,"t":1705352400}
+{"o":220.5029157486,"h":221.1368768,"l":217.591708083,"c":219.7345420001,"v":337516.4271152789,"t":1705356000}
+{"o":219.7345420001,"h":220.8105385594,"l":219.0981937771,"c":220.1972223836,"v":234969.9698978088,"t":1705359600}
+{"o":220.1972223836,"h":221.8182384882,"l":220.1972223836,"c":221.5587784287,"v":228712.8863954792,"t":1705363200}
+{"o":221.5587784287,"h":223.690545001,"l":221.3549964554,"c":222.7839496525,"v":242041.8806752651,"t":1705366800}
+{"o":222.7839496525,"h":224.4036338114,"l":222.0738198105,"c":222.7999822319,"v":192404.2622044625,"t":1705370400}
+{"o":222.7999822319,"h":224.3966946166,"l":222.6269625319,"c":224.1878038048,"v":188529.4501345124,"t":1705374000}
+{"o":224.1878038048,"h":224.6656211064,"l":223.2632434173,"c":223.2632434173,"v":183430.0159459473,"t":1705377600}
+{"o":223.2632434173,"h":224.9284557876,"l":222.5494601623,"c":222.7653526285,"v":167679.8268396711,"t":1705381200}
+{"o":222.7653526285,"h":223.5694985667,"l":222.395662907,"c":223.5004569792,"v":145467.9832604895,"t":1705384800}
+{"o":223.5004569792,"h":229.0036339725,"l":223.323673276,"c":227.9360430045,"v":225901.9867951054,"t":1705388400}
+{"o":227.9360430045,"h":229.1903189771,"l":226.0642998262,"c":228.0077639167,"v":221358.4857560411,"t":1705392000}
+{"o":228.0077639167,"h":228.9372112675,"l":226.7530341608,"c":227.2466132165,"v":153098.5044930453,"t":1705395600}
+{"o":227.2466132165,"h":227.5227159383,"l":225.1059122075,"c":225.9416974611,"v":141127.98494298,"t":1705399200}
+{"o":225.9416974611,"h":227.1441376547,"l":224.7464296989,"c":225.7404726882,"v":153379.7495418347,"t":1705402800}
+{"o":225.7404726882,"h":227.0764141887,"l":225.4458814307,"c":226.617280791,"v":152232.0822774781,"t":1705406400}
+{"o":226.617280791,"h":232.8321554291,"l":223.1938921204,"c":229.8784707681,"v":211043.5618423093,"t":1705410000}
+{"o":229.8784707681,"h":231.4107274436,"l":225.62171406,"c":230.2633762702,"v":336073.5928409265,"t":1705413600}
+{"o":230.2633762702,"h":234.1155529648,"l":228.9831696599,"c":233.1827609553,"v":333450.4883991705,"t":1705417200}
+{"o":233.1827609553,"h":234.3882736619,"l":165.8067416929,"c":167.2063237255,"v":265283.0401869827,"t":1705420800}
+{"o":167.2063237255,"h":167.3781781148,"l":166.1098291629,"c":167.1033359957,"v":229903.1117401934,"t":1705424400}
+{"o":167.1033359957,"h":167.3232991753,"l":165.5817236219,"c":166.5552211317,"v":220243.2005749346,"t":1705428000}
+{"o":166.5552211317,"h":167.1981439895,"l":166.0043357312,"c":166.8077923368,"v":226397.8171103355,"t":1705431600}
+{"o":166.8077923368,"h":178.6178911664,"l":166.5660922166,"c":178.2667358926,"v":225165.9470469485,"t":1705435200}
+{"o":178.2667358926,"h":180.9852695557,"l":178.2667358926,"c":180.5911729416,"v":306174.1235088934,"t":1705438800}
+{"o":180.5911729416,"h":181.140566114,"l":179.7537754452,"c":180.222735353,"v":258197.315825197,"t":1705442400}
+{"o":180.222735353,"h":180.5219892606,"l":178.8412975604,"c":179.0803087621,"v":234501.3292527857,"t":1705446000}
+{"o":179.0803087621,"h":181.6534354032,"l":178.4410540262,"c":180.9451281814,"v":244236.8656766626,"t":1705449600}
+{"o":180.9451281814,"h":184.6911751127,"l":180.3648399589,"c":182.462067745,"v":306914.3270162151,"t":1705453200}
+{"o":182.462067745,"h":185.0975540989,"l":181.4293255701,"c":184.6867661736,"v":266582.3181970254,"t":1705456800}
+{"o":184.6867661736,"h":184.713727404,"l":182.7434884104,"c":183.6353528402,"v":220622.5471843011,"t":1705460400}
+{"o":183.6353528402,"h":184.1093446711,"l":181.8888999381,"c":182.4523200113,"v":184829.4325344001,"t":1705464000}
+{"o":182.4523200113,"h":182.9811681107,"l":179.8384674155,"c":179.9649307934,"v":197245.7390737874,"t":1705467600}
+{"o":179.9649307934,"h":181.4583291124,"l":179.6068701868,"c":180.8010865366,"v":152744.1386318362,"t":1705471200}
+{"o":180.8010865366,"h":181.3551731725,"l":178.3285206216,"c":178.7154798746,"v":158986.4874000206,"t":1705474800}
+{"o":178.7154798746,"h":179.6840747575,"l":177.4983517964,"c":179.5036399928,"v":187399.4198323188,"t":1705478400}
+{"o":179.5036399928,"h":182.490126362,"l":179.4969100931,"c":181.9243309444,"v":191914.7295186746,"t":1705482000}
+{"o":181.9243309444,"h":187.2612934406,"l":181.5410538436,"c":186.7478960931,"v":301218.8964363746,"t":1705485600}
+{"o":186.7478960931,"h":188.6197883001,"l":185.24206451,"c":187.0635612264,"v":299188.923200116,"t":1705489200}
+{"o":187.0635612264,"h":195.7931894204,"l":183.0925992894,"c":195.7649221875,"v":282960.3862063835,"t":1705492800}
+{"o":195.7649221875,"h":196.3964922133,"l":192.9116583235,"c":193.5011187346,"v":257246.291441845,"t":1705496400}
+{"o":193.5011187346,"h":195.7806318846,"l":190.8663709864,"c":193.6341371629,"v":430638.2930517267,"t":1705500000}
+{"o":193.6341371629,"h":195.4102029228,"l":189.1681276774,"c":190.0794742994,"v":458459.0212698111,"t":1705503600}
+{"o":190.0794742994,"h":190.3918704691,"l":187.4517138682,"c":188.8874516987,"v":458858.6446029397,"t":1705507200}
+{"o":188.8874516987,"h":189.9260299224,"l":186.3429932695,"c":189.5066513994,"v":337913.1615604929,"t":1705510800}
+{"o":189.5066513994,"h":192.0346788766,"l":187.7948644852,"c":191.8979465427,"v":330118.4626049746,"t":1705514400}
+{"o":191.8979465427,"h":201.8126342824,"l":190.5439709287,"c":201.2381203,"v":451711.1148034146,"t":1705518000}
+{"o":201.2381203,"h":203.4322834572,"l":200.4508664094,"c":202.4026146661,"v":373567.7484738327,"t":1705521600}
+{"o":202.4026146661,"h":204.1408115342,"l":201.4511282093,"c":203.6954912008,"v":324575.6377273223,"t":1705525200}
+{"o":203.6954912008,"h":203.9556250444,"l":200.1006833715,"c":202.0299965592,"v":370075.3958481178,"t":1705528800}
+{"o":202.0299965592,"h":204.4906254892,"l":200.3648938847,"c":203.8634518474,"v":438535.2602155787,"t":1705532400}
+{"o":203.8634518474,"h":206.2289040151,"l":200.3431377877,"c":201.7276571561,"v":432599.8309725829,"t":1705536000}
+{"o":201.7276571561,"h":202.270284837,"l":198.9497196515,"c":200.2597303251,"v":304596.310243657,"t":1705539600}
+{"o":200.2597303251,"h":202.0619519755,"l":199.645575761,"c":201.6290015167,"v":275523.6958552842,"t":1705543200}
+{"o":201.6290015167,"h":201.8361357915,"l":199.0591464346,"c":199.5947255385,"v":270865.6434970211,"t":1705546800}
+{"o":199.5947255385,"h":200.5766977232,"l":198.4344022251,"c":199.6929105678,"v":198580.7463388382,"t":1705550400}
+{"o":199.6929105678,"h":201.3992445314,"l":199.4626559874,"c":201.2259323332,"v":191812.6604706699,"t":1705554000}
+{"o":201.2259323332,"h":202.7122470319,"l":200.8092607089,"c":202.4635863664,"v":238551.223126385,"t":1705557600}
+{"o":202.4635863664,"h":203.1088492133,"l":199.7574717423,"c":201.366713107,"v":386072.4588450277,"t":1705561200}
+{"o":201.366713107,"h":202.2995589665,"l":200.6845422708,"c":201.1398496265,"v":277034.3154001324,"t":1705564800}
+{"o":201.1398496265,"h":201.7474248214,"l":199.5192455117,"c":199.6181242537,"v":235027.1510396404,"t":1705568400}
+{"o":199.6181242537,"h":200.6388851674,"l":196.6027887325,"c":196.8380761667,"v":240710.9016036114,"t":1705572000}
+{"o":196.8380761667,"h":197.9593348293,"l":196.716591616,"c":197.8357050551,"v":230140.4345944284,"t":1705575600}
+{"o":197.8357050551,"h":197.8494192619,"l":195.6775487623,"c":197.0109922947,"v":234143.3693717884,"t":1705579200}
+{"o":197.0109922947,"h":198.1633396215,"l":193.74217354,"c":197.2309539298,"v":285575.0874206129,"t":1705582800}
+{"o":197.2309539298,"h":198.4907661456,"l":196.7389023049,"c":198.1355170089,"v":264160.8733147121,"t":1705586400}
+{"o":198.1355170089,"h":198.3399046582,"l":196.0912221711,"c":196.2848324232,"v":288456.3601235502,"t":1705590000}
+{"o":196.2848324232,"h":196.4486475885,"l":189.4372989001,"c":191.159245569,"v":542242.7488601439,"t":1705593600}
+{"o":191.159245569,"h":191.8002855551,"l":188.4173992775,"c":190.6825745385,"v":551025.81998264,"t":1705597200}
+{"o":190.6825745385,"h":191.0271493952,"l":187.108070073,"c":189.3848222869,"v":408157.3051158649,"t":1705600800}
+{"o":189.3848222869,"h":190.0453063233,"l":182.8443162021,"c":184.413269264,"v":478713.000585918,"t":1705604400}
+{"o":184.413269264,"h":189.2759690044,"l":184.4131825807,"c":187.4828962187,"v":460871.425604921,"t":1705608000}
+{"o":187.4828962187,"h":188.7755937196,"l":186.5287281339,"c":188.0450790573,"v":334422.1016162322,"t":1705611600}
+{"o":188.0450790573,"h":189.6851548476,"l":187.572499375,"c":189.1814964705,"v":285716.1852153206,"t":1705615200}
+{"o":189.1814964705,"h":189.6143950675,"l":187.6340787785,"c":188.7082827024,"v":310586.3493123675,"t":1705618800}
+{"o":188.7082827024,"h":189.4616272844,"l":187.1985465898,"c":188.1768877668,"v":266859.2263837238,"t":1705622400}
+{"o":188.1768877668,"h":188.2914942819,"l":185.7426718184,"c":186.8656597489,"v":245051.7276157309,"t":1705626000}
+{"o":186.8656597489,"h":204.5582605193,"l":184.7065286083,"c":201.921573924,"v":257430.086156893,"t":1705629600}
+{"o":201.921573924,"h":203.4684874796,"l":199.7490363458,"c":203.0264872784,"v":298587.4472413568,"t":1705633200}
+{"o":203.0264872784,"h":205.0731504881,"l":202.6158158248,"c":204.736660667,"v":180312.6247846338,"t":1705636800}
+{"o":204.736660667,"h":205.9802409758,"l":203.8677396907,"c":205.0838632676,"v":148620.8064725222,"t":1705640400}
+{"o":205.0838632676,"h":207.7463298053,"l":204.9693405083,"c":207.5362996527,"v":166701.5452946739,"t":1705644000}
+{"o":207.5362996527,"h":208.1475541543,"l":205.7093665703,"c":206.187542413,"v":148042.4376853477,"t":1705647600}
+{"o":206.187542413,"h":206.7736242539,"l":204.7751155274,"c":206.3737648564,"v":130919.8851382885,"t":1705651200}
+{"o":206.3737648564,"h":207.4644547367,"l":205.3276036404,"c":206.4585087955,"v":132704.0148646558,"t":1705654800}
+{"o":206.4585087955,"h":208.2485173681,"l":206.0091824967,"c":207.4219785455,"v":144981.9042749557,"t":1705658400}
+{"o":207.4219785455,"h":207.8112765863,"l":206.0110517544,"c":206.8088256941,"v":156022.3251759838,"t":1705662000}
+{"o":206.8088256941,"h":206.8160280204,"l":205.0306260019,"c":205.637497152,"v":153325.1079982018,"t":1705665600}
+{"o":205.637497152,"h":206.8064052437,"l":204.7027485081,"c":205.5413830239,"v":197941.2621978087,"t":1705669200}
+{"o":205.5413830239,"h":205.7646593629,"l":201.2788972594,"c":202.3025716133,"v":372561.5851384535,"t":1705672800}
+{"o":202.3025716133,"h":202.5968640243,"l":198.1869977003,"c":199.1284472324,"v":539371.2803112462,"t":1705676400}
+{"o":199.1284472324,"h":199.1313087945,"l":190.0037319929,"c":192.7025574327,"v":800672.4781538161,"t":1705680000}
+{"o":192.7025574327,"h":199.4341730637,"l":192.1775238044,"c":199.4089399969,"v":517981.533450108,"t":1705683600}
+{"o":199.4089399969,"h":204.50071813,"l":197.9654045429,"c":203.2108903543,"v":493600.2628598366,"t":1705687200}
+{"o":203.2108903543,"h":206.4710697439,"l":202.0814432686,"c":205.3836172309,"v":359888.9264623327,"t":1705690800}
+{"o":205.3836172309,"h":207.0395012837,"l":202.4994432461,"c":203.030938801,"v":342157.9172644524,"t":1705694400}
+{"o":203.030938801,"h":208.2139749213,"l":202.4887579936,"c":207.7611253193,"v":292375.768211419,"t":1705698000}
+{"o":207.7611253193,"h":208.2342565709,"l":206.1691522985,"c":207.392661832,"v":269369.4609692342,"t":1705701600}
+{"o":207.392661832,"h":208.3871665216,"l":206.5610613899,"c":207.7866534067,"v":276398.7246517441,"t":1705705200}
+{"o":207.7866534067,"h":207.7866534067,"l":204.2521471789,"c":204.6060119771,"v":282714.3695832418,"t":1705708800}
+{"o":204.6060119771,"h":209.1419613337,"l":204.3091921387,"c":208.2765519993,"v":262811.1461079983,"t":1705712400}
+{"o":208.2765519993,"h":208.4685647093,"l":206.7329465577,"c":207.6170773588,"v":246906.3616782295,"t":1705716000}
+{"o":207.6170773588,"h":208.0812314407,"l":206.7043046461,"c":207.7654227499,"v":261073.0393101471,"t":1705719600}
+{"o":207.7654227499,"h":207.9903219673,"l":206.517679716,"c":206.6120025439,"v":225153.8277577501,"t":1705723200}
+{"o":206.6120025439,"h":206.8442513364,"l":205.2543947928,"c":205.6927266451,"v":213273.447925055,"t":1705726800}
+{"o":205.6927266451,"h":206.5276931405,"l":204.7106000375,"c":205.3052058884,"v":209178.0554116735,"t":1705730400}
+{"o":205.3052058884,"h":210.3204660389,"l":203.8287097427,"c":208.5875960263,"v":182819.7484243874,"t":1705734000}
+{"o":208.5875960263,"h":209.4505269215,"l":207.6057279127,"c":208.399082865,"v":218782.9644658353,"t":1705737600}
+{"o":208.399082865,"h":209.1797880746,"l":206.8222658845,"c":207.2042018237,"v":208627.3589845124,"t":1705741200}
+{"o":207.2042018237,"h":209.5492174735,"l":207.1929687793,"c":208.6691522957,"v":206499.9373299698,"t":1705744800}
+{"o":208.6691522957,"h":209.4322445053,"l":207.7283880653,"c":208.8318634766,"v":215054.5725105488,"t":1705748400}
+{"o":208.8318634766,"h":209.3509731386,"l":207.8577305938,"c":208.5716669305,"v":192875.4886699879,"t":1705752000}
+{"o":208.5716669305,"h":209.3563698982,"l":208.3309287775,"c":209.0243765868,"v":216377.4234908221,"t":1705755600}
+{"o":209.0243765868,"h":209.1054845637,"l":206.6607564249,"c":206.7731455852,"v":267018.9958526386,"t":1705759200}
+{"o":206.7731455852,"h":207.8487324597,"l":204.8774303196,"c":206.3007133531,"v":295709.7376811836,"t":1705762800}
+{"o":206.3007133531,"h":207.5450397784,"l":206.0403549297,"c":206.6848648831,"v":258385.910775969,"t":1705766400}
+{"o":206.6848648831,"h":209.8952443806,"l":206.475795496,"c":209.0874438129,"v":289560.499200432,"t":1705770000}
+{"o":209.0874438129,"h":210.0391474139,"l":208.5776200499,"c":209.221803172,"v":296343.7573700289,"t":1705773600}
+{"o":209.221803172,"h":209.9884821532,"l":208.3723692525,"c":209.0222262513,"v":235924.3181873297,"t":1705777200}
+{"o":209.0222262513,"h":211.3151938607,"l":208.3007036954,"c":210.6364650134,"v":235772.2654000748,"t":1705780800}
+{"o":210.6364650134,"h":212.0697554094,"l":210.2501932933,"c":210.2723416861,"v":240673.9030869959,"t":1705784400}
+{"o":210.2723416861,"h":211.7902582819,"l":210.2723416861,"c":211.4859564546,"v":240158.124716759,"t":1705788000}
+{"o":211.4859564546,"h":211.4859564546,"l":209.7422570559,"c":210.8042671525,"v":233395.1800626671,"t":1705791600}
+{"o":210.8042671525,"h":211.0907311905,"l":208.5677523082,"c":209.0361412157,"v":307533.8149792759,"t":1705795200}
+{"o":209.0361412157,"h":210.031401862,"l":208.7598449255,"c":209.1591397172,"v":238625.2997780345,"t":1705798800}
+{"o":209.1591397172,"h":210.7715815029,"l":209.1591397172,"c":210.5085677654,"v":208407.3201634477,"t":1705802400}
+{"o":210.5085677654,"h":211.7258985702,"l":210.1475457465,"c":210.7615075652,"v":211433.5781866615,"t":1705806000}
+{"o":210.7615075652,"h":211.2057293607,"l":209.6256816948,"c":209.889691907,"v":189790.5068294067,"t":1705809600}
+{"o":209.889691907,"h":210.1465629837,"l":209.076021984,"c":209.3051221199,"v":185440.390921279,"t":1705813200}
+{"o":209.3051221199,"h":209.408721231,"l":208.409679197,"c":208.6361821573,"v":184859.5549046485,"t":1705816800}
+{"o":208.6361821573,"h":209.9728073827,"l":208.4100136626,"c":209.6941643445,"v":177106.8190823173,"t":1705820400}
+{"o":209.6941643445,"h":210.820258411,"l":209.1840425349,"c":209.9541653348,"v":225156.0200987856,"t":1705824000}
+{"o":209.9541653348,"h":211.8306824057,"l":209.9541653348,"c":211.8306824057,"v":188111.8650196293,"t":1705827600}
+{"o":211.8306824057,"h":213.1976699547,"l":211.019141791,"c":212.4054188029,"v":200854.9519941355,"t":1705831200}
+{"o":212.4054188029,"h":212.7819617548,"l":210.762925734,"c":211.5251888561,"v":168818.2501440408,"t":1705834800}
+{"o":211.5251888561,"h":212.5351825839,"l":211.3180357703,"c":211.4265009222,"v":175750.985017256,"t":1705838400}
+{"o":211.4265009222,"h":212.2990101227,"l":210.9573880616,"c":212.2191826595,"v":262637.9927901282,"t":1705842000}
+{"o":212.2191826595,"h":212.7009183405,"l":211.4375072941,"c":212.0340445793,"v":198234.8655934791,"t":1705845600}
+{"o":212.0340445793,"h":212.3978366664,"l":208.9550553827,"c":210.0391236945,"v":331839.9507594432,"t":1705849200}
+{"o":210.0391236945,"h":210.2234191811,"l":208.2514057535,"c":209.7084135831,"v":257451.4784899899,"t":1705852800}
+{"o":209.7084135831,"h":210.3228578185,"l":209.1740505393,"c":209.8360591876,"v":202281.4045710399,"t":1705856400}
+{"o":209.8360591876,"h":210.9135630101,"l":209.4408937868,"c":210.5214402158,"v":209333.0892822966,"t":1705860000}
+{"o":210.5214402158,"h":210.6743252515,"l":209.4060621879,"c":209.9661207753,"v":224018.0946285589,"t":1705863600}
+{"o":209.9661207753,"h":214.0803551791,"l":208.256880056,"c":212.5716110888,"v":254750.6463934039,"t":1705867200}
+{"o":212.5716110888,"h":216.7682206809,"l":212.410550334,"c":216.4585508548,"v":311857.7013357276,"t":1705870800}
+{"o":216.4585508548,"h":216.7378499089,"l":213.4983963683,"c":214.0159308627,"v":252289.6717108463,"t":1705874400}
+{"o":214.0159308627,"h":214.4799146236,"l":212.2539493258,"c":212.9895044313,"v":241595.2767148274,"t":1705878000}
+{"o":212.9895044313,"h":214.8428566426,"l":211.8446660639,"c":213.7063378687,"v":241996.2375600052,"t":1705881600}
+{"o":213.7063378687,"h":214.7649733055,"l":210.3270092672,"c":210.7998112715,"v":308799.8277191842,"t":1705885200}
+{"o":210.7998112715,"h":211.7528874478,"l":208.2574776968,"c":208.8236954462,"v":277726.114605101,"t":1705888800}
+{"o":208.8236954462,"h":209.5282280586,"l":206.3780428413,"c":208.7050747569,"v":297783.4980060665,"t":1705892400}
+{"o":208.7050747569,"h":209.0551609777,"l":205.7217563838,"c":207.041447148,"v":228557.2315201907,"t":1705896000}
+{"o":207.041447148,"h":210.5850796566,"l":206.142146262,"c":210.1735594427,"v":207967.3050892014,"t":1705899600}
+{"o":210.1735594427,"h":220.8427286497,"l":209.1080283357,"c":219.9912574881,"v":152702.9590792782,"t":1705903200}
+{"o":219.9912574881,"h":220.1478167179,"l":217.8365125591,"c":218.4437029385,"v":164644.7423824537,"t":1705906800}
+{"o":218.4437029385,"h":218.5238489725,"l":214.34355805,"c":215.6857212248,"v":255014.1382768644,"t":1705910400}
+{"o":215.6857212248,"h":217.5589469608,"l":213.3743088715,"c":214.1697597804,"v":254119.1848497469,"t":1705914000}
+{"o":214.1697597804,"h":215.9183418139,"l":211.5148063516,"c":214.7514208045,"v":350972.4405614432,"t":1705917600}
+{"o":214.7514208045,"h":217.6196111358,"l":214.4023613577,"c":216.4022864104,"v":223357.5886435605,"t":1705921200}
+{"o":216.4022864104,"h":217.4426735541,"l":214.44187758,"c":217.3063383555,"v":217907.0302994636,"t":1705924800}
+{"o":217.3063383555,"h":221.7313168722,"l":216.6912610275,"c":217.2384740605,"v":279038.7905332151,"t":1705928400}
+{"o":217.2384740605,"h":217.3829351327,"l":211.9535486976,"c":214.0578334689,"v":337080.7408718414,"t":1705932000}
+{"o":214.0578334689,"h":214.5605803306,"l":209.3198946514,"c":213.5823977885,"v":461359.032850143,"t":1705935600}
+{"o":213.5823977885,"h":215.0401483204,"l":209.4342852311,"c":210.5926566464,"v":368363.686660344,"t":1705939200}
+{"o":210.5926566464,"h":213.9232710085,"l":209.9814608072,"c":212.511042565,"v":341028.9048776141,"t":1705942800}
+{"o":212.511042565,"h":213.6466946816,"l":207.4210251652,"c":210.6216445064,"v":414220.9612478925,"t":1705946400}
+{"o":210.6216445064,"h":212.6911413185,"l":201.157690983,"c":205.0022591485,"v":807953.4661790305,"t":1705950000}
+{"o":205.0022591485,"h":213.2767846581,"l":204.559534683,"c":209.9746472667,"v":466378.4075203339,"t":1705953600}
+{"o":209.9746472667,"h":210.0089299208,"l":206.0833975896,"c":207.1834713314,"v":316461.4221930639,"t":1705957200}
+{"o":207.1834713314,"h":252.1237564843,"l":204.6981619133,"c":248.4724388579,"v":318727.798532963,"t":1705960800}
+{"o":248.4724388579,"h":249.9546959054,"l":169.4000673364,"c":172.4987708521,"v":326648.1865281239,"t":1705964400}
+{"o":172.4987708521,"h":175.0526983768,"l":171.7416002835,"c":174.3395036579,"v":336944.2653663297,"t":1705968000}
+{"o":174.3395036579,"h":174.779826613,"l":172.2190232277,"c":173.4485811421,"v":232970.1472077874,"t":1705971600}
+{"o":173.4485811421,"h":176.0255370903,"l":173.2091128292,"c":176.0255370903,"v":217078.3188461552,"t":1705975200}
+{"o":176.0255370903,"h":176.9835721634,"l":174.7661779091,"c":175.345093235,"v":219838.8015526459,"t":1705978800}
+{"o":175.345093235,"h":177.0237908157,"l":175.345093235,"c":175.7898869582,"v":213159.1981478234,"t":1705982400}
+{"o":175.7898869582,"h":176.4481100682,"l":175.2933775487,"c":175.9434219724,"v":238880.4487802,"t":1705986000}
+{"o":175.9434219724,"h":175.9434219724,"l":174.1857130664,"c":174.3468350539,"v":206169.271969889,"t":1705989600}
+{"o":174.3468350539,"h":174.6409024437,"l":169.308301404,"c":170.4214796271,"v":247543.5933952741,"t":1705993200}
+{"o":170.4214796271,"h":171.746923308,"l":166.1123687794,"c":166.6596410417,"v":440861.9965481496,"t":1705996800}
+{"o":166.6596410417,"h":167.7627656682,"l":153.8330114536,"c":165.3438068167,"v":529510.534860884,"t":1706000400}
+{"o":165.3438068167,"h":168.2127455437,"l":163.1838384781,"c":163.6025170984,"v":304212.2221315412,"t":1706004000}
+{"o":163.6025170984,"h":165.5918287724,"l":162.6168251583,"c":164.9969305732,"v":396239.4981164921,"t":1706007600}
+{"o":164.9969305732,"h":167.2126441163,"l":162.6404945954,"c":165.260318514,"v":390611.3120016439,"t":1706011200}
+{"o":165.260318514,"h":166.0316147161,"l":162.8775493919,"c":163.4888586223,"v":284035.3716987598,"t":1706014800}
+{"o":163.4888586223,"h":167.135824593,"l":161.3241487206,"c":166.8760431711,"v":518130.8632453553,"t":1706018400}
+{"o":166.8760431711,"h":171.4121429869,"l":163.4554898229,"c":170.2726622371,"v":591443.9809987654,"t":1706022000}
+{"o":170.2726622371,"h":171.7620166941,"l":167.9320903721,"c":171.2863194991,"v":381829.7077299063,"t":1706025600}
+{"o":171.2863194991,"h":172.5299793362,"l":169.4180791977,"c":169.9062509597,"v":417837.2510742793,"t":1706029200}
+{"o":169.9062509597,"h":172.0816816856,"l":164.779909377,"c":167.4305282428,"v":355956.284013403,"t":1706032800}
+{"o":167.4305282428,"h":168.4511186593,"l":166.4908761235,"c":166.5584363213,"v":279506.6841683209,"t":1706036400}
+{"o":166.5584363213,"h":169.1563040937,"l":166.3633145197,"c":167.4216459111,"v":256928.848422213,"t":1706040000}
+{"o":167.4216459111,"h":168.2288223522,"l":165.557081843,"c":166.7616130162,"v":268691.7072033031,"t":1706043600}
+{"o":166.7616130162,"h":170.7868587977,"l":166.602492933,"c":170.2789962383,"v":255322.7026593556,"t":1706047200}
+{"o":170.2789962383,"h":174.4940829158,"l":169.980750994,"c":173.6733140358,"v":333673.3103836084,"t":1706050800}
+{"o":173.6733140358,"h":176.6478590256,"l":172.1537154671,"c":176.0253653425,"v":420160.9387815428,"t":1706054400}
+{"o":176.0253653425,"h":176.6298351676,"l":172.6798583183,"c":172.7958040479,"v":282904.9369099195,"t":1706058000}
+{"o":172.7958040479,"h":175.0794320981,"l":172.4904217108,"c":173.8397738906,"v":263874.6984074236,"t":1706061600}
+{"o":173.8397738906,"h":174.1299922541,"l":171.746562746,"c":172.0114780708,"v":387830.7898023695,"t":1706065200}
+{"o":172.0114780708,"h":173.4080767503,"l":171.5878666504,"c":172.2062407865,"v":262759.4951553083,"t":1706068800}
+{"o":172.2062407865,"h":174.8709518822,"l":172.123713877,"c":174.6058860653,"v":236965.5857516947,"t":1706072400}
+{"o":174.6058860653,"h":175.6590832623,"l":172.7868344847,"c":175.4762343134,"v":211750.8235362298,"t":1706076000}
+{"o":175.4762343134,"h":178.7730963143,"l":174.8268390437,"c":177.3631478525,"v":245781.5030677108,"t":1706079600}
+{"o":177.3631478525,"h":179.9429277102,"l":176.8866036069,"c":178.3061905093,"v":245047.5782654047,"t":1706083200}
+{"o":178.3061905093,"h":179.5413626271,"l":177.4175609389,"c":178.5607219504,"v":227355.8417612196,"t":1706086800}
+{"o":178.5607219504,"h":182.2990934935,"l":178.1630495572,"c":180.8167523784,"v":263884.4661462305,"t":1706090400}
+{"o":180.8167523784,"h":181.1532521822,"l":178.5196463292,"c":179.6637288986,"v":204428.175827826,"t":1706094000}
+{"o":179.6637288986,"h":181.1862934764,"l":178.4016042685,"c":178.4285394144,"v":263184.7925965864,"t":1706097600}
+{"o":178.4285394144,"h":179.0089952267,"l":176.2206245606,"c":177.1542750034,"v":270839.4556080387,"t":1706101200}
+{"o":177.1542750034,"h":179.5168907961,"l":175.3710694303,"c":176.9936449358,"v":360208.5390298822,"t":1706104800}
+{"o":176.9936449358,"h":179.957325375,"l":175.8949692387,"c":179.1710757344,"v":295960.4495923689,"t":1706108400}
+{"o":179.1710757344,"h":180.916415088,"l":177.7422459429,"c":180.7521935195,"v":337484.4487795295,"t":1706112000}
+{"o":180.7521935195,"h":180.7931239237,"l":179.1258751342,"c":179.5755438647,"v":277511.4685282062,"t":1706115600}
+{"o":179.5755438647,"h":179.5755438647,"l":176.3031902033,"c":177.5916263364,"v":287963.4430226443,"t":1706119200}
+{"o":177.5916263364,"h":178.243966856,"l":176.7894053428,"c":177.962305413,"v":233857.2255425061,"t":1706122800}
+{"o":177.962305413,"h":179.9603853762,"l":176.9397606703,"c":177.2446544666,"v":320899.2980681771,"t":1706126400}
+{"o":177.2446544666,"h":178.9003434662,"l":176.9930716026,"c":178.1875487077,"v":275524.3858058434,"t":1706130000}
+{"o":178.1875487077,"h":180.9813807908,"l":177.7732623998,"c":180.2273795348,"v":262366.2147366134,"t":1706133600}
+{"o":180.2273795348,"h":184.1249198603,"l":180.0289526829,"c":182.8625762274,"v":330304.803970733,"t":1706137200}
+{"o":182.8625762274,"h":184.5505982599,"l":182.2090818271,"c":184.3449454358,"v":331687.8954484567,"t":1706140800}
+{"o":184.3449454358,"h":184.3476339922,"l":180.6940096214,"c":181.0437281793,"v":239692.227639586,"t":1706144400}
+{"o":181.0437281793,"h":182.6955982897,"l":180.72934398,"c":181.2184459357,"v":224385.9143288191,"t":1706148000}
+{"o":181.2184459357,"h":182.6416948501,"l":180.7588273408,"c":181.9431424198,"v":199461.253998353,"t":1706151600}
+{"o":181.9431424198,"h":182.5270903224,"l":179.7844700848,"c":180.6536087796,"v":237218.567150234,"t":1706155200}
+{"o":180.6536087796,"h":180.6536087796,"l":178.6920412663,"c":179.4551741503,"v":228625.45140655,"t":1706158800}
+{"o":179.4551741503,"h":182.5047109769,"l":179.1783432711,"c":182.0902506409,"v":210833.3120833796,"t":1706162400}
+{"o":182.0902506409,"h":182.205010641,"l":180.8577068165,"c":181.6326264014,"v":194585.2590898973,"t":1706166000}
+{"o":181.6326264014,"h":182.1258892285,"l":180.4652798995,"c":180.6201614569,"v":199831.3126490663,"t":1706169600}
+{"o":180.6201614569,"h":181.4852803754,"l":179.4082555648,"c":179.5637287426,"v":156022.1515487718,"t":1706173200}
+{"o":179.5637287426,"h":181.3873842555,"l":178.3138097651,"c":181.3453434872,"v":177441.326938128,"t":1706176800}
+{"o":181.3453434872,"h":183.9378901828,"l":177.9818913757,"c":180.6239583243,"v":231481.6568994921,"t":1706180400}
+{"o":180.6239583243,"h":181.3964407454,"l":175.8065413181,"c":176.8114723492,"v":251014.3136552079,"t":1706184000}
+{"o":176.8114723492,"h":177.3905267107,"l":175.587162326,"c":176.9102298833,"v":227272.5553850816,"t":1706187600}
+{"o":176.9102298833,"h":179.6737153786,"l":176.2353014549,"c":179.0164407699,"v":264707.1927832011,"t":1706191200}
+{"o":179.0164407699,"h":179.0259557438,"l":174.4220355691,"c":175.4344237815,"v":362943.5171495305,"t":1706194800}
+{"o":175.4344237815,"h":176.3415359889,"l":173.9564763663,"c":174.1572058413,"v":298159.7315625844,"t":1706198400}
+{"o":174.1572058413,"h":175.3527470733,"l":172.7952936549,"c":174.7540741661,"v":310355.9968481839,"t":1706202000}
+{"o":174.7540741661,"h":178.021565245,"l":174.7540741661,"c":175.8479998643,"v":344222.0638135574,"t":1706205600}
+{"o":175.8479998643,"h":179.1164359553,"l":175.4368156061,"c":178.295090637,"v":299028.2381952726,"t":1706209200}
+{"o":178.295090637,"h":178.3467237815,"l":175.7240143603,"c":176.658292676,"v":280271.6233206333,"t":1706212800}
+{"o":176.658292676,"h":286.8203434021,"l":175.9208072827,"c":285.5461834483,"v":297998.4145733067,"t":1706216400}
+{"o":285.5461834483,"h":286.8373972882,"l":225.8430130296,"c":227.9402773782,"v":219314.4612004179,"t":1706220000}
+{"o":227.9402773782,"h":228.7662764127,"l":171.7716277984,"c":172.1990389072,"v":224851.5753566938,"t":1706223600}
+{"o":172.1990389072,"h":186.9735042871,"l":171.008226195,"c":185.7881352814,"v":229053.0409519527,"t":1706227200}
+{"o":185.7881352814,"h":185.7881352814,"l":183.6634983761,"c":184.4870707539,"v":243865.1723902077,"t":1706230800}
+{"o":184.4870707539,"h":188.2616551774,"l":184.3085377587,"c":187.9334258866,"v":232788.3867054565,"t":1706234400}
+{"o":187.9334258866,"h":188.392613995,"l":186.9410222661,"c":187.7695530921,"v":185071.1289614498,"t":1706238000}
+{"o":187.7695530921,"h":195.8274451154,"l":187.4280537672,"c":194.6418985245,"v":186956.5081766846,"t":1706241600}
+{"o":194.6418985245,"h":194.8330696627,"l":193.6255523811,"c":194.1010825575,"v":198907.2304875743,"t":1706245200}
+{"o":194.1010825575,"h":194.995119643,"l":192.9526350954,"c":193.2893004085,"v":203478.9174491156,"t":1706248800}
+{"o":193.2893004085,"h":193.6919181331,"l":192.1017978419,"c":192.7192778848,"v":245800.2428965379,"t":1706252400}
+{"o":192.7192778848,"h":195.0352150671,"l":192.7192778848,"c":194.2224520287,"v":214901.2731571564,"t":1706256000}
+{"o":194.2224520287,"h":196.3609539188,"l":193.5824057876,"c":193.7738208306,"v":178854.2983952275,"t":1706259600}
+{"o":193.7738208306,"h":200.859595885,"l":193.3955920608,"c":200.2585503294,"v":258530.0575342709,"t":1706263200}
+{"o":200.2585503294,"h":204.4208375947,"l":200.2585503294,"c":203.4561510898,"v":341291.8071097328,"t":1706266800}
+{"o":203.4561510898,"h":204.0812388684,"l":200.2842705332,"c":200.7637099043,"v":271319.6936317842,"t":1706270400}
+{"o":200.7637099043,"h":202.2396838634,"l":199.5628953481,"c":200.0680948183,"v":219780.9365314799,"t":1706274000}
+{"o":200.0680948183,"h":203.621701193,"l":199.9417262073,"c":203.4445928444,"v":306024.8129754285,"t":1706277600}
+{"o":203.4445928444,"h":204.9159705824,"l":201.4119026243,"c":204.3509687246,"v":463402.3542244172,"t":1706281200}
+{"o":204.3509687246,"h":207.9571818854,"l":201.4186510494,"c":203.5175234246,"v":520444.8469809402,"t":1706284800}
+{"o":203.5175234246,"h":204.228119759,"l":202.1402372047,"c":203.7576174797,"v":330575.6065240388,"t":1706288400}
+{"o":203.7576174797,"h":204.7725508106,"l":202.3878610936,"c":203.6529667466,"v":289713.2601399751,"t":1706292000}
+{"o":203.6529667466,"h":203.7633226498,"l":202.1980354048,"c":203.016692708,"v":285520.5888439463,"t":1706295600}
+{"o":203.016692708,"h":216.0039814666,"l":201.1187182397,"c":212.5670665827,"v":320940.7682839211,"t":1706299200}
+{"o":212.5670665827,"h":213.458247989,"l":211.3865040295,"c":212.7997903708,"v":289305.8689534924,"t":1706302800}
+{"o":212.7997903708,"h":213.523863249,"l":211.3802171551,"c":213.0078316853,"v":317477.0466399426,"t":1706306400}
+{"o":213.0078316853,"h":213.3878425517,"l":211.8465576903,"c":212.6849932073,"v":296743.8785941057,"t":1706310000}
+{"o":212.6849932073,"h":214.4231302047,"l":212.2557778184,"c":214.1123622885,"v":254906.411708086,"t":1706313600}
+{"o":214.1123622885,"h":216.1472893216,"l":212.8929923677,"c":213.8670792854,"v":262113.9282315377,"t":1706317200}
+{"o":213.8670792854,"h":215.8142059122,"l":213.6094938207,"c":214.6638378823,"v":214566.1941857884,"t":1706320800}
+{"o":214.6638378823,"h":221.3078925132,"l":213.4996569717,"c":220.0754736147,"v":252010.333861597,"t":1706324400}
+{"o":220.0754736147,"h":228.4676129639,"l":215.6121045119,"c":216.3799321248,"v":230041.6253728893,"t":1706328000}
+{"o":216.3799321248,"h":266.2078478545,"l":213.401171712,"c":262.9211789372,"v":234818.2619525699,"t":1706331600}
+{"o":262.9211789372,"h":283.1770235964,"l":206.1230383298,"c":206.7247945189,"v":227970.267457711,"t":1706335200}
+{"o":206.7247945189,"h":207.2117169157,"l":205.305853181,"c":206.3311646855,"v":238680.7697036903,"t":1706338800}
+{"o":206.3311646855,"h":206.8188153745,"l":205.1908900948,"c":205.4886649441,"v":165532.7080994356,"t":1706342400}
+{"o":205.4886649441,"h":214.6096736017,"l":205.0433044539,"c":213.8960188686,"v":190195.2596637416,"t":1706346000}
+{"o":213.8960188686,"h":221.8808668941,"l":208.3852378387,"c":208.8573878631,"v":156267.5804872897,"t":1706349600}
+{"o":208.8573878631,"h":209.2202730239,"l":208.4324978799,"c":209.1043456481,"v":206901.5677458353,"t":1706353200}
+{"o":209.1043456481,"h":209.5757093442,"l":208.2577513285,"c":209.307139266,"v":149130.3652870141,"t":1706356800}
+{"o":209.307139266,"h":210.2883287348,"l":208.7080686196,"c":209.3957867567,"v":181940.7564645502,"t":1706360400}
+{"o":209.3957867567,"h":211.7586523116,"l":209.0873922948,"c":210.494171366,"v":257293.7774717646,"t":1706364000}
+{"o":210.494171366,"h":211.3175892815,"l":210.1023038063,"c":210.7368257367,"v":219745.0211975507,"t":1706367600}
+{"o":210.7368257367,"h":212.2407049187,"l":209.50803821,"c":209.815870294,"v":226538.381844326,"t":1706371200}
+{"o":209.815870294,"h":210.869622503,"l":209.610975492,"c":210.3800659487,"v":185154.1463673618,"t":1706374800}
+{"o":210.3800659487,"h":211.924786828,"l":210.1719075497,"c":211.0011609283,"v":186816.5274525805,"t":1706378400}
+{"o":211.0011609283,"h":212.1991856393,"l":210.841955539,"c":211.4651554971,"v":179514.2419817037,"t":1706382000}
+{"o":211.4651554971,"h":212.14928988,"l":211.0650075541,"c":211.9670174599,"v":191861.8347494392,"t":1706385600}
+{"o":211.9670174599,"h":212.9456404537,"l":207.3981637735,"c":208.5064647413,"v":215504.5567493171,"t":1706389200}
+{"o":208.5064647413,"h":208.9484512103,"l":207.6648562027,"c":208.9484512103,"v":206053.0514461066,"t":1706392800}
+{"o":208.9484512103,"h":210.6986874904,"l":208.5266803587,"c":210.2734119454,"v":216208.6305030809,"t":1706396400}
+{"o":210.2734119454,"h":210.5985902029,"l":208.2922310074,"c":209.1228799534,"v":210173.6780605355,"t":1706400000}
+{"o":209.1228799534,"h":211.7827640948,"l":208.9725772173,"c":209.6708226528,"v":254048.8194670134,"t":1706403600}
+{"o":209.6708226528,"h":210.7937058647,"l":209.2326652112,"c":210.2529288675,"v":242062.8824456449,"t":1706407200}
+{"o":210.2529288675,"h":215.6310364593,"l":210.0354190821,"c":215.4269256206,"v":298408.7524776714,"t":1706410800}
+{"o":215.4269256206,"h":216.8807620999,"l":214.970321813,"c":216.2481233439,"v":343572.0078365335,"t":1706414400}
+{"o":216.2481233439,"h":216.479179049,"l":213.1811492108,"c":214.4164599542,"v":272705.3133111864,"t":1706418000}
+{"o":214.4164599542,"h":214.6710492978,"l":212.3865366952,"c":213.1659352738,"v":221171.1193116657,"t":1706421600}
+{"o":213.1659352738,"h":214.245304196,"l":212.9107434971,"c":213.5710466728,"v":187603.6530837957,"t":1706425200}
+{"o":213.5710466728,"h":216.5042529141,"l":213.122831172,"c":215.1247458221,"v":201122.699443558,"t":1706428800}
+{"o":215.1247458221,"h":218.493703698,"l":215.0867202235,"c":216.7464704967,"v":232914.7238504553,"t":1706432400}
+{"o":216.7464704967,"h":221.8290036971,"l":216.7292734799,"c":220.5305601615,"v":295820.4260756591,"t":1706436000}
+{"o":220.5305601615,"h":221.1811986445,"l":217.6070853456,"c":219.4365578585,"v":259068.3063265992,"t":1706439600}
+{"o":219.4365578585,"h":219.481273286,"l":216.0007761387,"c":218.258997236,"v":350154.1559870499,"t":1706443200}
+{"o":218.258997236,"h":219.7959478917,"l":216.9741974986,"c":217.4995151989,"v":333807.9002928157,"t":1706446800}
+{"o":217.4995151989,"h":219.1150228128,"l":215.6885650427,"c":215.8522621606,"v":309010.3583798098,"t":1706450400}
+{"o":215.8522621606,"h":218.3744122809,"l":215.718019492,"c":216.6168847465,"v":353937.9225304053,"t":1706454000}
+{"o":216.6168847465,"h":218.2696533681,"l":216.3299980519,"c":217.4842458104,"v":265639.342789026,"t":1706457600}
+{"o":217.4842458104,"h":217.4842458104,"l":213.6985056198,"c":214.4030808348,"v":309089.9160432533,"t":1706461200}
+{"o":214.4030808348,"h":214.5814296752,"l":212.0571610945,"c":212.510293502,"v":321149.6322977619,"t":1706464800}
+{"o":212.510293502,"h":213.9873417997,"l":206.8410629007,"c":210.8356543358,"v":392681.6819933996,"t":1706468400}
+{"o":210.8356543358,"h":213.2298688139,"l":208.5392656466,"c":212.601801111,"v":393720.9787321934,"t":1706472000}
+{"o":212.601801111,"h":214.7074288969,"l":211.6971443456,"c":213.9414126646,"v":310473.6968104217,"t":1706475600}
+{"o":213.9414126646,"h":214.2226262713,"l":211.2214445147,"c":211.4014137637,"v":329109.6358879216,"t":1706479200}
+{"o":211.4014137637,"h":214.8254729059,"l":210.7304853076,"c":214.4376417641,"v":364816.815998546,"t":1706482800}
+{"o":214.4376417641,"h":214.4376417641,"l":214.4376417641,"c":214.4376417641,"v":312110.0354468178,"t":1706486400}
+{"o":214.4376417641,"h":216.8514936555,"l":213.120775895,"c":216.1091039349,"v":320311.8220123854,"t":1706490000}
+{"o":216.1091039349,"h":217.7548410264,"l":215.0705794362,"c":216.5102640671,"v":320068.9487180941,"t":1706493600}
+{"o":216.5102640671,"h":220.7316482096,"l":216.0966078412,"c":218.2088833223,"v":325715.3293851639,"t":1706497200}
+{"o":218.2088833223,"h":218.423586508,"l":216.1471095078,"c":216.5585220805,"v":292746.0453453579,"t":1706500800}
+{"o":216.5585220805,"h":217.4575630245,"l":214.501892475,"c":214.8534256134,"v":241192.3371965928,"t":1706504400}
+{"o":214.8534256134,"h":217.3539504633,"l":214.7834320885,"c":216.8363380947,"v":225358.3721102527,"t":1706508000}
+{"o":216.8363380947,"h":217.9924427752,"l":215.3341313397,"c":215.6111876141,"v":212205.1517328958,"t":1706511600}
+{"o":215.6111876141,"h":216.9740093212,"l":214.6111460254,"c":216.3543694551,"v":244669.5976125084,"t":1706515200}
+{"o":216.3543694551,"h":217.5430599943,"l":214.8102386081,"c":216.8443638474,"v":223302.7700466166,"t":1706518800}
+{"o":216.8443638474,"h":218.3231074097,"l":211.1616027378,"c":213.0812016817,"v":172424.3807781641,"t":1706522400}
+{"o":213.0812016817,"h":230.4734995001,"l":211.6413175603,"c":216.2527350907,"v":236847.7769867895,"t":1706526000}
+{"o":216.2527350907,"h":217.3359897901,"l":214.3180706498,"c":215.3675682452,"v":272740.1782446905,"t":1706529600}
+{"o":215.3675682452,"h":220.4738770035,"l":212.6673700914,"c":218.5672949232,"v":404283.7336199602,"t":1706533200}
+{"o":218.5672949232,"h":223.5873975619,"l":217.081662005,"c":221.3464477407,"v":372686.5619870257,"t":1706536800}
+{"o":221.3464477407,"h":224.48411281,"l":220.8087450291,"c":224.376779359,"v":241912.6273042098,"t":1706540400}
+{"o":224.376779359,"h":234.711127878,"l":224.376779359,"c":232.9629730688,"v":442186.3100214779,"t":1706544000}
+{"o":232.9629730688,"h":261.4461202529,"l":231.165904599,"c":241.999971389,"v":341736.8506288078,"t":1706547600}
+{"o":241.999971389,"h":260.3980327904,"l":239.9307479413,"c":258.1672338176,"v":294611.2314463921,"t":1706551200}
+{"o":258.1672338176,"h":260.5227843844,"l":258.0975823483,"c":259.2408804897,"v":222930.6947991944,"t":1706554800}
+{"o":259.2408804897,"h":261.5447242607,"l":204.5632875444,"c":206.0905055522,"v":202200.947100598,"t":1706558400}
+{"o":206.0905055522,"h":206.6655626706,"l":205.7484233445,"c":205.7760363444,"v":200285.6746712177,"t":1706562000}
+{"o":205.7760363444,"h":206.6417989703,"l":204.9495087146,"c":205.517624044,"v":211062.4364709613,"t":1706565600}
+{"o":205.517624044,"h":207.4626522324,"l":204.8954338198,"c":206.9608630575,"v":256377.0252416792,"t":1706569200}
+{"o":206.9608630575,"h":207.6119136718,"l":202.7915129603,"c":202.9529255258,"v":228024.3000261401,"t":1706572800}
+{"o":202.9529255258,"h":206.7663879006,"l":202.7386108945,"c":206.4178457138,"v":295206.2181982913,"t":1706576400}
+{"o":206.4178457138,"h":208.3832539593,"l":205.4699676197,"c":207.1095570458,"v":259843.3161165785,"t":1706580000}
+{"o":207.1095570458,"h":208.3126095413,"l":204.8081115648,"c":205.0889282586,"v":266079.9075624443,"t":1706583600}
+{"o":205.0889282586,"h":205.6244308281,"l":203.6893766677,"c":205.2013953403,"v":183439.2006073513,"t":1706587200}
+{"o":205.2013953403,"h":206.8971869708,"l":204.4289128764,"c":206.2380151211,"v":204928.9994471705,"t":1706590800}
+{"o":206.2380151211,"h":207.3981618971,"l":205.2426477619,"c":207.3524282309,"v":217953.0151665129,"t":1706594400}
+{"o":207.3524282309,"h":207.5913818643,"l":206.3838080859,"c":206.5286801924,"v":178572.9104460778,"t":1706598000}
+{"o":206.5286801924,"h":224.5322178271,"l":205.6598779642,"c":223.3054340025,"v":213211.8819641605,"t":1706601600}
+{"o":223.3054340025,"h":224.5802013984,"l":222.4727500902,"c":223.3711321042,"v":177326.0090938208,"t":1706605200}
+{"o":223.3711321042,"h":225.5504995057,"l":222.4445646919,"c":224.9074809004,"v":173736.0399641348,"t":1706608800}
+{"o":224.9074809004,"h":229.5908005833,"l":224.9074809004,"c":228.933265317,"v":265946.3301317532,"t":1706612400}
+{"o":228.933265317,"h":229.5644396169,"l":224.8038284698,"c":225.9943860322,"v":327550.3453648089,"t":1706616000}
+{"o":225.9943860322,"h":227.4760291954,"l":223.6385151174,"c":225.4429272317,"v":308784.3387471742,"t":1706619600}
+{"o":225.4429272317,"h":228.4521828497,"l":223.828100262,"c":227.6018354742,"v":295723.3752845299,"t":1706623200}
+{"o":227.6018354742,"h":248.0017418373,"l":225.917427907,"c":234.9506256848,"v":398237.9420813041,"t":1706626800}
+{"o":234.9506256848,"h":235.2073502446,"l":231.5683846238,"c":234.101317661,"v":337850.6272740231,"t":1706630400}
+{"o":234.101317661,"h":236.2029314596,"l":233.7302232231,"c":234.9374616232,"v":280545.0579689402,"t":1706634000}
+{"o":234.9374616232,"h":236.0925882085,"l":227.3101849249,"c":229.8467786678,"v":273113.4454620202,"t":1706637600}
+{"o":229.8467786678,"h":236.7709121816,"l":229.3431943386,"c":236.0135733215,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GXnw9YSt6DANCt84Ti6ZpbaXvrvuEJFCYqrDjygnq4R8.json b/So11111111111111111111111111111111111111112_GXnw9YSt6DANCt84Ti6ZpbaXvrvuEJFCYqrDjygnq4R8.json
new file mode 100644
index 0000000000000000000000000000000000000000..30ee69ae845f061e641e25fd9f45e30854cf7e5c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GXnw9YSt6DANCt84Ti6ZpbaXvrvuEJFCYqrDjygnq4R8.json
@@ -0,0 +1,9000 @@
+{"o":93494078.0522293299,"h":93938719.6183649153,"l":92197219.3353183419,"c":93443569.4611346126,"v":1455843.1871632854,"t":1731844800}
+{"o":93443569.4611346126,"h":93487644.5649247319,"l":91435904.5531428158,"c":92172559.0583958328,"v":1532679.6522670372,"t":1731848400}
+{"o":92172559.0583958328,"h":93129662.2405080646,"l":91972142.0107610524,"c":92934248.3123689145,"v":1469951.1536370395,"t":1731852000}
+{"o":92934248.3123689145,"h":93629592.6759670079,"l":92481487.9327776581,"c":93162894.6551689655,"v":1526437.4572096178,"t":1731855600}
+{"o":93162894.6551689655,"h":93443056.4176372886,"l":92469658.5030680746,"c":92954855.0469014347,"v":1566405.883958803,"t":1731859200}
+{"o":92954855.0469014347,"h":93446547.8398796916,"l":92197458.774112761,"c":93072688.7588337958,"v":1362180.6200855395,"t":1731862800}
+{"o":93072688.7588337958,"h":93263315.7031041831,"l":92047772.7884615064,"c":92746038.1416257322,"v":1286103.1671145726,"t":1731866400}
+{"o":92746038.1416257322,"h":93771549.8764346987,"l":92221936.8286549449,"c":93733662.3903407753,"v":1378996.7946017315,"t":1731870000}
+{"o":93733662.3903407753,"h":94411580.2079118043,"l":93078214.2614104301,"c":93882539.0555306226,"v":1440843.6669740584,"t":1731873600}
+{"o":93882539.0555306226,"h":94213004.1048658043,"l":92662149.7937821001,"c":92717168.7217247784,"v":1369483.7756792514,"t":1731877200}
+{"o":92717168.7217247784,"h":93860330.1473100185,"l":92203549.769021377,"c":93522796.1279423833,"v":1382584.3602635411,"t":1731880800}
+{"o":93522796.1279423833,"h":94957025.2706359178,"l":92891588.4811448008,"c":94568489.0791128725,"v":1396491.567695688,"t":1731884400}
+{"o":94568489.0791128725,"h":94948643.4517282546,"l":93172291.4190599322,"c":93643346.3475508243,"v":1461051.9759076887,"t":1731888000}
+{"o":93643346.3475508243,"h":95450378.3762176186,"l":93324948.5162211806,"c":94611807.5590997636,"v":1369302.9137487141,"t":1731891600}
+{"o":94611807.5590997636,"h":95564219.5601782799,"l":94442704.8173694164,"c":95368271.0998759866,"v":1353942.9754368691,"t":1731895200}
+{"o":95368271.0998759866,"h":97225577.9242149889,"l":94439786.8925334215,"c":97117973.8676648587,"v":1300800.2428759229,"t":1731898800}
+{"o":97117973.8676648587,"h":97599382.6855559796,"l":95796419.111580953,"c":96554886.5552812219,"v":1293500.480405096,"t":1731902400}
+{"o":96554886.5552812219,"h":97296045.5175630301,"l":96127790.2386395186,"c":96724970.4109755605,"v":1188028.7344866274,"t":1731906000}
+{"o":96724970.4109755605,"h":97028315.1327126324,"l":96069877.0909980237,"c":96329471.4758831412,"v":1296264.5070050256,"t":1731909600}
+{"o":96329471.4758831412,"h":96535309.2507730573,"l":95385451.7938003987,"c":96365105.0015093386,"v":1109547.1895865863,"t":1731913200}
+{"o":96365105.0015093386,"h":96767494.7414444089,"l":95434953.3820162416,"c":96584686.8851327151,"v":1158325.2509113913,"t":1731916800}
+{"o":96584686.8851327151,"h":97731481.1337002963,"l":96010610.3021301031,"c":97439647.7996801138,"v":1512909.4982307288,"t":1731920400}
+{"o":97439647.7996801138,"h":98873360.9090001136,"l":96983935.4835533351,"c":98490363.1328921616,"v":1380122.4280323037,"t":1731924000}
+{"o":98490363.1328921616,"h":98490363.1328921616,"l":96198035.6401305944,"c":96505280.1828747094,"v":1478826.2953371303,"t":1731927600}
+{"o":96505280.1828747094,"h":97237687.1864970177,"l":96080377.714355126,"c":96707746.6555327475,"v":1225192.8439391821,"t":1731931200}
+{"o":96707746.6555327475,"h":97057496.7613418996,"l":94915161.4308540374,"c":95033372.4190015793,"v":1561953.8645350658,"t":1731934800}
+{"o":95033372.4190015793,"h":97497388.9149330556,"l":94790656.0625723451,"c":96250831.1736009419,"v":1513003.6542303192,"t":1731938400}
+{"o":96250831.1736009419,"h":97563949.4401074946,"l":95699753.4736663103,"c":96863336.1623993814,"v":1629732.2952380446,"t":1731942000}
+{"o":96863336.1623993814,"h":97125508.0676839054,"l":94966227.6126687974,"c":95559250.5796070397,"v":1693458.3076259929,"t":1731945600}
+{"o":95559250.5796070397,"h":96507906.6731285453,"l":94602475.2502809018,"c":95493671.1945600659,"v":1776598.427047031,"t":1731949200}
+{"o":95493671.1945600659,"h":96284977.5466195047,"l":94454243.677583009,"c":94948295.5023605525,"v":1679162.2380962013,"t":1731952800}
+{"o":94948295.5023605525,"h":95102420.3186816871,"l":93311642.072480768,"c":94139615.0791646689,"v":1769628.3155521732,"t":1731956400}
+{"o":94139615.0791646689,"h":95779957.1173038185,"l":93896627.1658444554,"c":95139212.7506807148,"v":1715393.4277866154,"t":1731960000}
+{"o":95139212.7506807148,"h":95984580.1709598601,"l":94884278.0408446789,"c":94939789.8794458658,"v":1572868.3285388479,"t":1731963600}
+{"o":94939789.8794458658,"h":95837465.6594700962,"l":94939789.8794458658,"c":95397926.5956074148,"v":1433996.0831180466,"t":1731967200}
+{"o":95397926.5956074148,"h":95699689.5732450485,"l":94709296.9635049403,"c":95539753.0741400272,"v":1408324.1583871031,"t":1731970800}
+{"o":95539753.0741400272,"h":96098109.8219536394,"l":94616582.6066912264,"c":95421009.0626339614,"v":1493149.2861349189,"t":1731974400}
+{"o":95421009.0626339614,"h":95851428.5170294046,"l":90956561.1382831633,"c":91063812.1693314612,"v":1366284.266366313,"t":1731978000}
+{"o":91063812.1693314612,"h":92060348.0242037177,"l":90911517.5223252326,"c":92060348.0242037177,"v":1324211.5915587607,"t":1731981600}
+{"o":92060348.0242037177,"h":92822602.7081911564,"l":91723557.2932164669,"c":91796458.3854701519,"v":1518428.0109485702,"t":1731985200}
+{"o":91796458.3854701519,"h":91974002.2889540344,"l":91072880.8966394067,"c":91488648.1361153275,"v":1554858.0719080679,"t":1731988800}
+{"o":91488648.1361153275,"h":92389740.6140977442,"l":91287524.0413431227,"c":91906941.7671786845,"v":1638024.10107207,"t":1731992400}
+{"o":91906941.7671786845,"h":92793380.1321279109,"l":91802458.2522712201,"c":92793380.1321279109,"v":2730370.1553580048,"t":1731996000}
+{"o":92793380.1321279109,"h":93230467.3517847955,"l":92513062.223757416,"c":92862569.5814145505,"v":2367142.5782359787,"t":1731999600}
+{"o":92862569.5814145505,"h":93569633.7578370422,"l":92666574.0937027186,"c":93210656.9137057662,"v":1807811.807776415,"t":1732003200}
+{"o":93210656.9137057662,"h":93860430.4574898034,"l":92271143.3482469171,"c":93373863.7792965621,"v":1575364.6516965376,"t":1732006800}
+{"o":93373863.7792965621,"h":93835518.1125529557,"l":93206037.6688015163,"c":93828128.2226641178,"v":1270166.8328373465,"t":1732010400}
+{"o":93828128.2226641178,"h":94204751.0290595293,"l":93623910.5055235028,"c":93899105.102212593,"v":1440811.2934955233,"t":1732014000}
+{"o":93899105.102212593,"h":94397377.2630916238,"l":93351107.1577473283,"c":93569406.4531497061,"v":1613411.9394796111,"t":1732017600}
+{"o":93569406.4531497061,"h":93635248.823104158,"l":91505966.2512430698,"c":91505966.2512430698,"v":1740920.8865294957,"t":1732021200}
+{"o":91505966.2512430698,"h":91826443.0292513222,"l":90919455.1460333467,"c":91368090.1990310699,"v":1891591.6260962663,"t":1732024800}
+{"o":91368090.1990310699,"h":92039855.1754148006,"l":90971377.6747455746,"c":91847728.9892955869,"v":1694163.7277057373,"t":1732028400}
+{"o":91847728.9892955869,"h":92490276.6053836793,"l":91615012.5313725024,"c":92334938.6447342932,"v":1734414.4531016022,"t":1732032000}
+{"o":92334938.6447342932,"h":92819075.1416257471,"l":91855591.7243051827,"c":92647142.6526966691,"v":1762119.6147202151,"t":1732035600}
+{"o":92647142.6526966691,"h":93335361.5525953472,"l":92367831.4328040332,"c":92981290.4785468131,"v":1674815.908575895,"t":1732039200}
+{"o":92981290.4785468131,"h":93323289.8224920034,"l":92443092.503433302,"c":92948942.8377772272,"v":1532049.8655380346,"t":1732042800}
+{"o":92948942.8377772272,"h":93190532.0863503218,"l":91050409.220952183,"c":91487320.7401499301,"v":1675860.6185230373,"t":1732046400}
+{"o":91487320.7401499301,"h":91757538.9853212237,"l":89482474.3160987198,"c":90247046.9665117115,"v":1895634.4236674258,"t":1732050000}
+{"o":90247046.9665117115,"h":90542467.1255986989,"l":89125080.5148215741,"c":89884543.6222919524,"v":1463219.6623210637,"t":1732053600}
+{"o":89884543.6222919524,"h":90818234.3135404885,"l":89626499.4240851253,"c":90661095.9828978628,"v":1175553.7105444812,"t":1732057200}
+{"o":90661095.9828978628,"h":90751488.0304516405,"l":89907518.1476849616,"c":90447133.6995667964,"v":1101727.7422475591,"t":1732060800}
+{"o":90447133.6995667964,"h":90815209.6981388927,"l":89423187.654206112,"c":89663679.7990418077,"v":1596449.9880069261,"t":1732064400}
+{"o":89663679.7990418077,"h":89758830.1582766473,"l":88729432.9783799201,"c":88912641.7195085138,"v":1761357.413533522,"t":1732068000}
+{"o":88912641.7195085138,"h":89249536.0886690617,"l":87936789.6928448379,"c":89235298.468820408,"v":1695706.3002929622,"t":1732071600}
+{"o":89235298.468820408,"h":89283514.6403805614,"l":88349125.8649952114,"c":89134662.2296365201,"v":1710147.9289042102,"t":1732075200}
+{"o":89134662.2296365201,"h":89716015.6322842687,"l":88775498.6242216229,"c":89680243.1722919494,"v":1530395.564533964,"t":1732078800}
+{"o":89680243.1722919494,"h":89919319.2028094977,"l":89407617.0534096658,"c":89572640.8963278681,"v":1317847.7742614357,"t":1732082400}
+{"o":89572640.8963278681,"h":90200833.1756013483,"l":89343138.2043878734,"c":90022289.6118513793,"v":1466678.772948748,"t":1732086000}
+{"o":90022289.6118513793,"h":91127194.6200766116,"l":89878953.9806718528,"c":90690587.8331779987,"v":1533048.5396086224,"t":1732089600}
+{"o":90690587.8331779987,"h":90967359.2764317542,"l":90286133.6832578331,"c":90677931.9184628129,"v":1353864.7790761711,"t":1732093200}
+{"o":90677931.9184628129,"h":90956724.027559638,"l":90236369.376802519,"c":90342190.7938272953,"v":1182798.765862596,"t":1732096800}
+{"o":90342190.7938272953,"h":90907471.8240643293,"l":89626162.1108427644,"c":90692763.0251346081,"v":1370502.2213425951,"t":1732100400}
+{"o":90692763.0251346081,"h":91043163.6387798935,"l":89879794.5326291919,"c":90262164.0014134943,"v":1420506.6117505035,"t":1732104000}
+{"o":90262164.0014134943,"h":91116231.726860404,"l":89857361.4066221118,"c":90996589.5885164887,"v":1625432.9685604428,"t":1732107600}
+{"o":90996589.5885164887,"h":92511333.5662743598,"l":90837638.8200453818,"c":91538675.4161469936,"v":1987208.0522655251,"t":1732111200}
+{"o":91538675.4161469936,"h":91794464.6890477985,"l":90072151.5489046574,"c":90933714.2590718269,"v":2139617.8232187736,"t":1732114800}
+{"o":90933714.2590718269,"h":91242894.7315312624,"l":88758442.0891108662,"c":89574659.3868677318,"v":2351652.1484694453,"t":1732118400}
+{"o":89574659.3868677318,"h":89913145.2522315234,"l":88463322.7086866647,"c":88463322.7086866647,"v":1763716.0952442107,"t":1732122000}
+{"o":88463322.7086866647,"h":89353615.6814902872,"l":88218193.3544534445,"c":88958366.029070586,"v":2044624.5090289335,"t":1732125600}
+{"o":88958366.029070586,"h":89064679.2689736933,"l":88117822.817346558,"c":88926974.5940200388,"v":1714320.7794754175,"t":1732129200}
+{"o":88926974.5940200388,"h":89836146.2960259765,"l":88431873.7161059827,"c":89677881.6770362109,"v":1482239.5680282121,"t":1732132800}
+{"o":89677881.6770362109,"h":90819675.7609957904,"l":89485378.7469988614,"c":90242195.2587053627,"v":1545591.5828152106,"t":1732136400}
+{"o":90242195.2587053627,"h":90790860.2877817005,"l":89736547.3191684186,"c":90145794.2344216853,"v":1367880.4668975461,"t":1732140000}
+{"o":90145794.2344216853,"h":90544701.0961206704,"l":89609788.3772672266,"c":89877082.5151364356,"v":890754.298385461,"t":1732143600}
+{"o":89877082.5151364356,"h":90928313.5520757735,"l":89616841.5362242907,"c":90750769.8324889094,"v":911393.8458368253,"t":1732147200}
+{"o":90750769.8324889094,"h":91069009.5617865324,"l":90175520.106780529,"c":90181367.7270709127,"v":1068724.852729721,"t":1732150800}
+{"o":90181367.7270709127,"h":90252562.9664510489,"l":87653822.3366619349,"c":88584992.5505152196,"v":1417536.2789761594,"t":1732154400}
+{"o":88584992.5505152196,"h":90370050.7272320092,"l":88410663.7802772522,"c":90015675.2990733534,"v":1332611.7376874003,"t":1732158000}
+{"o":90015675.2990733534,"h":92230421.807597965,"l":89910537.2582226247,"c":91716722.8742018193,"v":1474829.8674094568,"t":1732161600}
+{"o":91716722.8742018193,"h":92312527.5172599405,"l":90882763.6002636403,"c":91265815.5477694422,"v":1375255.0361871736,"t":1732165200}
+{"o":91265815.5477694422,"h":91284442.0411970615,"l":90350251.2976897061,"c":90833146.8823633045,"v":1977539.3869779492,"t":1732168800}
+{"o":90833146.8823633045,"h":92606987.7784963697,"l":90833146.8823633045,"c":92124534.3383139968,"v":1571443.8299001704,"t":1732172400}
+{"o":92124534.3383139968,"h":92548139.9526658803,"l":91841116.0951944143,"c":92309154.5591425449,"v":1448947.9904609548,"t":1732176000}
+{"o":92309154.5591425449,"h":92840544.0037558973,"l":92097284.5755263418,"c":92247816.6363885403,"v":1693993.629860349,"t":1732179600}
+{"o":92247816.6363885403,"h":92576786.3932645768,"l":91646709.4188129306,"c":92215747.0100467354,"v":1519467.4741554756,"t":1732183200}
+{"o":92215747.0100467354,"h":92466951.25714387,"l":91492837.0376776755,"c":91519079.1755587012,"v":1565258.7041486306,"t":1732186800}
+{"o":91519079.1755587012,"h":93819877.5830502361,"l":91493889.4255873263,"c":92451360.7020914555,"v":2033445.9786753326,"t":1732190400}
+{"o":92451360.7020914555,"h":94992201.4186857343,"l":92283808.3081043065,"c":93552084.7244412452,"v":3204311.1156573058,"t":1732194000}
+{"o":93552084.7244412452,"h":96183509.7223102301,"l":92552071.1440028697,"c":95856745.4865036458,"v":3107757.5721613937,"t":1732197600}
+{"o":95856745.4865036458,"h":96278903.3604809642,"l":92851021.4601263106,"c":94941334.8471788615,"v":2164343.5649343901,"t":1732201200}
+{"o":94941334.8471788615,"h":97334024.0004499406,"l":94697936.7765684277,"c":97076989.0421888977,"v":1660770.5771441525,"t":1732204800}
+{"o":97076989.0421888977,"h":98763390.021009922,"l":96619932.9043945521,"c":98137425.0589459389,"v":1704736.2496876181,"t":1732208400}
+{"o":98137425.0589459389,"h":98832304.8745494634,"l":97674956.0094743073,"c":98470743.8048817068,"v":1679033.9683933249,"t":1732212000}
+{"o":98470743.8048817068,"h":98998800.5202785581,"l":96660119.3609952927,"c":96916249.5560854226,"v":1759261.7926909036,"t":1732215600}
+{"o":96916249.5560854226,"h":98041594.2450733334,"l":96512825.4267860353,"c":97009870.9724623263,"v":1545393.7661573754,"t":1732219200}
+{"o":97009870.9724623263,"h":97503792.7113631964,"l":96505342.0994764417,"c":96581781.49161838,"v":1685085.0681282931,"t":1732222800}
+{"o":96581781.49161838,"h":97417788.702296719,"l":96574401.4603215456,"c":97287263.5779940039,"v":1267687.4944150001,"t":1732226400}
+{"o":97287263.5779940039,"h":98245713.9485486448,"l":97238563.8283357024,"c":97840901.2804293782,"v":1334320.2714314596,"t":1732230000}
+{"o":97840901.2804293782,"h":98710755.5353082567,"l":96923909.4237703383,"c":97062811.218885839,"v":1540661.6131305459,"t":1732233600}
+{"o":97062811.218885839,"h":98182228.6640674025,"l":96355559.3778448999,"c":97307670.6316655278,"v":1444454.9153965486,"t":1732237200}
+{"o":97307670.6316655278,"h":99074249.3335605264,"l":97307446.9120266438,"c":98412766.0268471837,"v":1568934.3798837217,"t":1732240800}
+{"o":98412766.0268471837,"h":100895287.2427210808,"l":98096733.9278429151,"c":100172501.0660864413,"v":1786697.2577230164,"t":1732244400}
+{"o":100172501.0660864413,"h":100291006.8379018903,"l":99249474.5809495151,"c":99583664.7790278643,"v":1510876.5368696081,"t":1732248000}
+{"o":99583664.7790278643,"h":100206708.8894111365,"l":99131949.298945874,"c":99397014.4575935602,"v":1388882.9629624151,"t":1732251600}
+{"o":99397014.4575935602,"h":99665480.4559266269,"l":98401294.1626364589,"c":98918561.2484624982,"v":1329043.2509182293,"t":1732255200}
+{"o":98918561.2484624982,"h":99475894.3935852945,"l":98646674.8901481479,"c":98960996.0545655936,"v":1200002.0155439379,"t":1732258800}
+{"o":98960996.0545655936,"h":99558299.5106459409,"l":98678482.8420420438,"c":99122725.3891264051,"v":1046702.606330306,"t":1732262400}
+{"o":99122725.3891264051,"h":99199298.4746090621,"l":97923921.620329693,"c":98584439.965831846,"v":1015407.3059430858,"t":1732266000}
+{"o":98584439.965831846,"h":98835149.680521369,"l":97907374.3697114885,"c":98116022.9714344442,"v":1088054.928265468,"t":1732269600}
+{"o":98116022.9714344442,"h":98997938.3410094678,"l":97741918.7032669336,"c":98941303.2332378477,"v":1059260.6423362424,"t":1732273200}
+{"o":98941303.2332378477,"h":99342055.9446219653,"l":98630731.835519135,"c":99175815.0948649645,"v":1059664.1084447047,"t":1732276800}
+{"o":99175815.0948649645,"h":99190493.7632266581,"l":96406460.1015886664,"c":97299458.3534081131,"v":1582558.2126414247,"t":1732280400}
+{"o":97299458.3534081131,"h":98046674.1952719837,"l":96304940.5891625881,"c":96638026.5467761755,"v":1506265.5776838225,"t":1732284000}
+{"o":96638026.5467761755,"h":98171369.5764053911,"l":96474417.0164008886,"c":97819038.9075456262,"v":1261331.0479738843,"t":1732287600}
+{"o":97819038.9075456262,"h":97834907.6921165586,"l":96517873.2473570406,"c":97376041.3346822262,"v":1154719.3942916181,"t":1732291200}
+{"o":97376041.3346822262,"h":97720790.2365681082,"l":96218748.8638765514,"c":97109808.5360863805,"v":1190571.6033177129,"t":1732294800}
+{"o":97109808.5360863805,"h":97326756.1163644791,"l":95475641.3427472413,"c":96505840.0701425374,"v":1257063.7903239054,"t":1732298400}
+{"o":96505840.0701425374,"h":97375595.3725441396,"l":95938185.8422938883,"c":96924791.2164940685,"v":1439235.3609831608,"t":1732302000}
+{"o":96924791.2164940685,"h":97486047.7736507654,"l":96633581.6468939632,"c":97356757.8909484744,"v":1170685.3411192852,"t":1732305600}
+{"o":97356757.8909484744,"h":98408714.1210976541,"l":96759102.5439119041,"c":98132123.1616750509,"v":1281318.7819237392,"t":1732309200}
+{"o":98132123.1616750509,"h":98287310.9228758365,"l":86391507.4965058565,"c":86561754.0585742295,"v":1177843.0014494816,"t":1732312800}
+{"o":86561754.0585742295,"h":87299784.8625998348,"l":86140901.3376168907,"c":87288366.9668465257,"v":1171869.1773916243,"t":1732316400}
+{"o":87288366.9668465257,"h":87568387.2133825272,"l":86742183.61744757,"c":86793037.3377160728,"v":1168567.1433557644,"t":1732320000}
+{"o":86793037.3377160728,"h":87539290.0972827971,"l":86493647.0113830566,"c":87183262.3388022035,"v":1110403.2328485432,"t":1732323600}
+{"o":87183262.3388022035,"h":87209008.6570996046,"l":86083986.5273496956,"c":86368632.9893258661,"v":1142388.9400770916,"t":1732327200}
+{"o":86368632.9893258661,"h":87416236.7918009013,"l":86114965.2889665663,"c":87378437.7573415041,"v":1133258.0689412642,"t":1732330800}
+{"o":87378437.7573415041,"h":89676206.3272144347,"l":87248625.2827639133,"c":89092906.4726940691,"v":1360344.4875973978,"t":1732334400}
+{"o":89092906.4726940691,"h":89483572.3743099123,"l":83414741.9483750165,"c":83974826.9135981351,"v":1081667.4719633602,"t":1732338000}
+{"o":83974826.9135981351,"h":84102786.7090371996,"l":83554617.3761716336,"c":83728536.2856082171,"v":1200677.7885916007,"t":1732341600}
+{"o":83728536.2856082171,"h":84158914.871086061,"l":72575611.3540365696,"c":72790585.1482332349,"v":981802.5111584485,"t":1732345200}
+{"o":72790585.1482332349,"h":73121587.3212816566,"l":30324736.7220718861,"c":37509348.2183325961,"v":991634.3793159889,"t":1732348800}
+{"o":37509348.2183325961,"h":46246285.7613609359,"l":4625298.0757031888,"c":11419788.5587485004,"v":844444.1440960519,"t":1732352400}
+{"o":11419788.5587485004,"h":12954984.9784161635,"l":3661853.5448394981,"c":10929984.2744317316,"v":860780.4994288806,"t":1732356000}
+{"o":10929984.2744317316,"h":26354030.3854062185,"l":10844338.2613705788,"c":26221892.0945937224,"v":845416.1612716498,"t":1732359600}
+{"o":26221892.0945937224,"h":26608886.6167756096,"l":24709062.4637877978,"c":24875260.5218531303,"v":850744.3182611703,"t":1732363200}
+{"o":24875260.5218531303,"h":25124376.3860952407,"l":20222792.2726262733,"c":20430555.1859617867,"v":868104.5368915499,"t":1732366800}
+{"o":20430555.1859617867,"h":20840822.7264314815,"l":20350190.9137483686,"c":20804928.9327062033,"v":1164335.4669394328,"t":1732370400}
+{"o":20804928.9327062033,"h":20863762.1906937286,"l":20461534.0855943263,"c":20473328.7806076221,"v":1044038.6262320469,"t":1732374000}
+{"o":20473328.7806076221,"h":27170442.7141449861,"l":18965290.1999391504,"c":26790610.6141239777,"v":1458790.6198822395,"t":1732377600}
+{"o":26790610.6141239777,"h":26952693.010856729,"l":26594762.61259133,"c":26859678.975479167,"v":1103654.7603309241,"t":1732381200}
+{"o":26859678.975479167,"h":26859678.975479167,"l":22881963.9969016016,"c":22951701.0880893543,"v":934905.2476971117,"t":1732384800}
+{"o":22951701.0880893543,"h":22997305.9957797676,"l":16383236.4639900029,"c":16403042.2457831595,"v":1037918.8441072376,"t":1732388400}
+{"o":16403042.2457831595,"h":16480529.894662099,"l":14799099.0111889262,"c":14973067.740608817,"v":1360772.1512730252,"t":1732392000}
+{"o":14973067.740608817,"h":14990772.1054959353,"l":12077122.4215138778,"c":12264740.9868044928,"v":1141177.194176231,"t":1732395600}
+{"o":12264740.9868044928,"h":12299683.483258117,"l":7722727.9804643989,"c":8079956.2262862697,"v":991379.5901084872,"t":1732399200}
+{"o":8079956.2262862697,"h":9698061.580746891,"l":7111681.0277791573,"c":9010176.5357926078,"v":1061328.4502341519,"t":1732402800}
+{"o":9010176.5357926078,"h":9591776.5255600009,"l":8996098.0482826587,"c":9583057.4516033009,"v":1282009.0222387919,"t":1732406400}
+{"o":9583057.4516033009,"h":10377458.5083434545,"l":9574787.9363392722,"c":10333655.3476457652,"v":1104872.6715571065,"t":1732410000}
+{"o":10333655.3476457652,"h":10369364.156108398,"l":10044991.3280564826,"c":10077407.2204474956,"v":1161949.3264981068,"t":1732413600}
+{"o":10077407.2204474956,"h":12568650.388563795,"l":10032555.0463976432,"c":12011983.6955185439,"v":975641.3585561588,"t":1732417200}
+{"o":12011983.6955185439,"h":12041090.7594401743,"l":11341809.751742471,"c":11399892.0080586728,"v":1169103.2361155325,"t":1732420800}
+{"o":11399892.0080586728,"h":11417143.7135700472,"l":10572678.738401277,"c":10721367.1040523108,"v":928827.2212790551,"t":1732424400}
+{"o":10721367.1040523108,"h":13503990.017723918,"l":10663976.3155149259,"c":13124643.1948998086,"v":940563.1934628988,"t":1732428000}
+{"o":13124643.1948998086,"h":13154900.0789450258,"l":13093542.9779914673,"c":13150680.3347463645,"v":850025.1687097959,"t":1732431600}
+{"o":13150680.3347463645,"h":13526317.3468192052,"l":13013674.6176829319,"c":13383834.1119159013,"v":904525.4721823086,"t":1732435200}
+{"o":13383834.1119159013,"h":13777632.2393515948,"l":13118479.7235865686,"c":13191562.99161263,"v":915070.3125389176,"t":1732438800}
+{"o":13191562.99161263,"h":13216114.6353002731,"l":11866261.2248282637,"c":11945963.9519072603,"v":997433.0621707236,"t":1732442400}
+{"o":11945963.9519072603,"h":11961220.5756556801,"l":11711413.2773305569,"c":11776715.3941072747,"v":1197549.3682687106,"t":1732446000}
+{"o":11776715.3941072747,"h":11863200.0672488641,"l":11422238.8275102396,"c":11603065.9922585599,"v":1724631.8854926475,"t":1732449600}
+{"o":11603065.9922585599,"h":12403550.1901180111,"l":9181225.3925136533,"c":12335205.5925551504,"v":1139589.429970169,"t":1732453200}
+{"o":12335205.5925551504,"h":12349876.0709977951,"l":12095620.909858752,"c":12312733.9426144045,"v":1222922.5941335356,"t":1732456800}
+{"o":12312733.9426144045,"h":12334850.2019521147,"l":10769878.0288862865,"c":10905196.2114439551,"v":1224544.233060539,"t":1732460400}
+{"o":10905196.2114439551,"h":11311310.4467014316,"l":7744848.9827494435,"c":8265811.5007651765,"v":1355978.8926283626,"t":1732464000}
+{"o":8265811.5007651765,"h":8305339.2145495312,"l":4733199.8452071836,"c":7908634.1982069444,"v":1191544.2672003896,"t":1732467600}
+{"o":7908634.1982069444,"h":8003766.4124556398,"l":2957668.5904613631,"c":3127408.394772491,"v":1066403.6642964578,"t":1732471200}
+{"o":3127408.394772491,"h":6753419.5006370209,"l":3100206.8261308102,"c":4489702.3367252573,"v":1069282.9002727019,"t":1732474800}
+{"o":4489702.3367252573,"h":4650735.9117544666,"l":3564965.4280456728,"c":4648093.6606113752,"v":925153.60561129,"t":1732478400}
+{"o":4648093.6606113752,"h":6143421.9951918554,"l":4623784.6540464777,"c":5258642.8437837018,"v":825293.1632417495,"t":1732482000}
+{"o":5258642.8437837018,"h":5884734.0091957049,"l":5252648.423140307,"c":5865576.7938535446,"v":953334.1737493406,"t":1732485600}
+{"o":5865576.7938535446,"h":5997073.1013067877,"l":5819240.23920443,"c":5950007.4922933318,"v":1304495.6334257154,"t":1732489200}
+{"o":5950007.4922933318,"h":5961932.4589023925,"l":4941947.0411207238,"c":5058979.3266125638,"v":1344625.9117707224,"t":1732492800}
+{"o":5058979.3266125638,"h":5258072.396613623,"l":4181257.2997827712,"c":4395903.3970300611,"v":1403531.4804705693,"t":1732496400}
+{"o":4395903.3970300611,"h":4449303.5218341453,"l":4393223.0624231305,"c":4421480.8641375974,"v":1106337.447442488,"t":1732500000}
+{"o":4421480.8641375974,"h":5238142.8917267649,"l":3078665.2437246898,"c":3308796.4359816187,"v":1053402.7236358048,"t":1732503600}
+{"o":3308796.4359816187,"h":3328486.2883456363,"l":2932920.0309526483,"c":3054020.1006408124,"v":1013674.4924210478,"t":1732507200}
+{"o":3054020.1006408124,"h":3295629.4364031511,"l":3021682.3531948733,"c":3218434.2187559372,"v":879171.9816695763,"t":1732510800}
+{"o":3218434.2187559372,"h":4592832.5932531441,"l":3143306.2112471941,"c":4326568.7993032578,"v":1015324.4751476318,"t":1732514400}
+{"o":4326568.7993032578,"h":4780335.964003196,"l":3112706.0641070381,"c":3531231.848979394,"v":1165955.1281298329,"t":1732518000}
+{"o":3531231.848979394,"h":3556543.9482867294,"l":3452826.4118201123,"c":3475528.7713450775,"v":877890.3606789778,"t":1732521600}
+{"o":3475528.7713450775,"h":3500264.5907692504,"l":3088961.003693596,"c":3205169.5817996562,"v":1074898.4633954174,"t":1732525200}
+{"o":3205169.5817996562,"h":5488651.8735532472,"l":3162677.8496898049,"c":4488666.8447039761,"v":903702.7639928232,"t":1732528800}
+{"o":4488666.8447039761,"h":4526662.0738026053,"l":4277156.6015857281,"c":4293143.4256584076,"v":944789.5363992864,"t":1732532400}
+{"o":4293143.4256584076,"h":4299070.4284272129,"l":4259686.1685303664,"c":4275150.4808763806,"v":1052668.7447233042,"t":1732536000}
+{"o":4275150.4808763806,"h":6615255.298494108,"l":4122582.931947263,"c":5832933.8319097506,"v":1314964.9400210187,"t":1732539600}
+{"o":5832933.8319097506,"h":6145083.3000411438,"l":5671340.2760909665,"c":5970140.1716818269,"v":1638672.5486517788,"t":1732543200}
+{"o":5970140.1716818269,"h":6100691.6696733832,"l":5804366.4952981966,"c":6044463.7642413573,"v":2032540.675239675,"t":1732546800}
+{"o":6044463.7642413573,"h":6421129.0459665274,"l":5955383.4152587187,"c":6339693.3286558436,"v":1605224.7313648248,"t":1732550400}
+{"o":6339693.3286558436,"h":6340126.7183128716,"l":6180411.0567316236,"c":6255525.6438605879,"v":1643358.3349061809,"t":1732554000}
+{"o":6255525.6438605879,"h":6313133.4398126723,"l":5890745.9752079854,"c":5922711.690819581,"v":1226267.6770842185,"t":1732557600}
+{"o":5922711.690819581,"h":5950071.2194986437,"l":5838755.1151109524,"c":5917558.4052003725,"v":1288453.1783276664,"t":1732561200}
+{"o":5917558.4052003725,"h":11545147.360165162,"l":5885683.4401279967,"c":8762701.2820646949,"v":1269372.1635102369,"t":1732564800}
+{"o":8762701.2820646949,"h":8793715.2069270741,"l":7650771.8195524914,"c":7761153.5181688191,"v":1417236.4768630115,"t":1732568400}
+{"o":7761153.5181688191,"h":7781622.4537572442,"l":7520008.7635390135,"c":7704328.4926930703,"v":1414307.5326571881,"t":1732572000}
+{"o":7704328.4926930703,"h":7773054.8258707207,"l":7607153.5194350909,"c":7621673.9851298006,"v":1161732.9410114107,"t":1732575600}
+{"o":7621673.9851298006,"h":7766454.543620266,"l":7599588.779746078,"c":7662048.029943658,"v":1409306.4120579499,"t":1732579200}
+{"o":7662048.029943658,"h":7746481.3737509809,"l":7632829.8397897044,"c":7731042.8247385947,"v":1034305.5245627768,"t":1732582800}
+{"o":7731042.8247385947,"h":8305400.3605673807,"l":7692745.0592755033,"c":8277043.1391418315,"v":958582.6158345435,"t":1732586400}
+{"o":8277043.1391418315,"h":8286192.088253377,"l":7643025.550051854,"c":7691798.1978617124,"v":997770.4824733665,"t":1732590000}
+{"o":7691798.1978617124,"h":7726088.038217417,"l":7644221.8151413072,"c":7682615.8955784244,"v":1044884.9217766935,"t":1732593600}
+{"o":7682615.8955784244,"h":7735041.0973334657,"l":7661012.7766415514,"c":7733973.587938386,"v":997912.9838470231,"t":1732597200}
+{"o":7733973.587938386,"h":7764875.0067039384,"l":7403524.5682615219,"c":7452801.0123523949,"v":1068958.6799134072,"t":1732600800}
+{"o":7452801.0123523949,"h":7454774.3041150775,"l":7319310.8195169391,"c":7371356.7208974464,"v":1124265.0026841396,"t":1732604400}
+{"o":7371356.7208974464,"h":7402451.5437997105,"l":7191538.3967226632,"c":7273364.5805371441,"v":1504628.2051082074,"t":1732608000}
+{"o":7273364.5805371441,"h":7526548.2650433267,"l":7261174.9860748788,"c":7443879.825786625,"v":1134858.5787218998,"t":1732611600}
+{"o":7443879.825786625,"h":7472363.5463159904,"l":7220595.7867065324,"c":7223777.2501142249,"v":1188845.1988796389,"t":1732615200}
+{"o":7223777.2501142249,"h":7269543.8733536275,"l":7055543.1270700451,"c":7248097.9896433055,"v":1660378.3892040325,"t":1732618800}
+{"o":7248097.9896433055,"h":7317658.1834256025,"l":7184263.5637833057,"c":7239899.4580012709,"v":1430980.2644544498,"t":1732622400}
+{"o":7239899.4580012709,"h":7575022.9871289795,"l":7193303.6261050953,"c":7514111.7557763569,"v":1309501.1277872273,"t":1732626000}
+{"o":7514111.7557763569,"h":7701499.7323999759,"l":7443589.7234165203,"c":7611269.8849320142,"v":1460241.8871685667,"t":1732629600}
+{"o":7611269.8849320142,"h":7685586.7415693486,"l":7498219.1491164267,"c":7500515.6179650007,"v":1531220.3800499488,"t":1732633200}
+{"o":7500515.6179650007,"h":7753419.2234517746,"l":7482366.1853291821,"c":7684834.3420814509,"v":1467547.3701750962,"t":1732636800}
+{"o":7684834.3420814509,"h":7720020.8366535986,"l":7589420.9967063358,"c":7632353.813844434,"v":1383107.2785447519,"t":1732640400}
+{"o":7632353.813844434,"h":7634720.6315887524,"l":7410473.8704731259,"c":7485804.6131136138,"v":1453703.1944472163,"t":1732644000}
+{"o":7485804.6131136138,"h":7592060.9694993924,"l":7470931.881536196,"c":7591363.7702808203,"v":1452528.1594820186,"t":1732647600}
+{"o":7591363.7702808203,"h":7676944.1365064215,"l":7493802.5273923185,"c":7640572.2080194391,"v":1481596.3464635438,"t":1732651200}
+{"o":7640572.2080194391,"h":7715902.3695051745,"l":7585463.97289149,"c":7628711.800889302,"v":1155466.6254964359,"t":1732654800}
+{"o":7628711.800889302,"h":11057386.0232950076,"l":7583076.3468076382,"c":10809762.038285112,"v":1296083.5092131272,"t":1732658400}
+{"o":10809762.038285112,"h":10875801.6051005851,"l":10737007.4436063021,"c":10846243.0796534158,"v":1024990.7332834713,"t":1732662000}
+{"o":10846243.0796534158,"h":10986128.4169059526,"l":10779366.8803907186,"c":10793786.2829564922,"v":1164794.4798813446,"t":1732665600}
+{"o":10793786.2829564922,"h":10919714.6356846672,"l":10639695.107762428,"c":10911510.3050406873,"v":1130581.7369660449,"t":1732669200}
+{"o":10911510.3050406873,"h":10989074.7666803449,"l":10812590.6641467307,"c":10984231.0726767238,"v":1239714.9647063247,"t":1732672800}
+{"o":10984231.0726767238,"h":10987725.0585388634,"l":10826060.405060472,"c":10883279.1411411893,"v":1374129.8309466161,"t":1732676400}
+{"o":10883279.1411411893,"h":10988853.8611435294,"l":9352599.0205240939,"c":9363850.3983755149,"v":1320036.3424558376,"t":1732680000}
+{"o":9363850.3983755149,"h":9370843.6251806095,"l":9265099.6310592759,"c":9317064.3732180391,"v":922287.79922679,"t":1732683600}
+{"o":9317064.3732180391,"h":9480601.9927653056,"l":9317064.3732180391,"c":9391358.4252284821,"v":1191104.9458112784,"t":1732687200}
+{"o":9391358.4252284821,"h":9572572.8643722273,"l":9383921.68109704,"c":9544261.2321090642,"v":1179682.3581685871,"t":1732690800}
+{"o":9544261.2321090642,"h":9572316.3521885648,"l":9488325.5742970128,"c":9508313.8567943275,"v":1094519.466152797,"t":1732694400}
+{"o":9508313.8567943275,"h":9525904.077636078,"l":9426468.4602187704,"c":9516114.1781846266,"v":1043540.0124790787,"t":1732698000}
+{"o":9516114.1781846266,"h":9657169.5370156672,"l":9437253.4918496683,"c":9608867.5416737311,"v":1061105.1511576774,"t":1732701600}
+{"o":9608867.5416737311,"h":9629673.5293786321,"l":9535307.4588871729,"c":9572678.0112560354,"v":1151505.6034957927,"t":1732705200}
+{"o":9572678.0112560354,"h":9872308.5537475348,"l":9462979.320265552,"c":9843322.1751916893,"v":1373290.9378760271,"t":1732708800}
+{"o":9843322.1751916893,"h":9998386.5915045384,"l":9818517.1156025231,"c":9977978.1998490673,"v":1353562.2930092008,"t":1732712400}
+{"o":9977978.1998490673,"h":10064232.1030053496,"l":9922621.9485332333,"c":10046659.4240207002,"v":1405168.1077954622,"t":1732716000}
+{"o":10046659.4240207002,"h":10155921.6797073018,"l":9947338.4021252804,"c":10099597.508038912,"v":1470930.9216675134,"t":1732719600}
+{"o":10099597.508038912,"h":13055724.7408677265,"l":9996820.3639049195,"c":12891471.6962405909,"v":1497731.740291324,"t":1732723200}
+{"o":12891471.6962405909,"h":14479837.5016317312,"l":12809235.0378328636,"c":14417899.468038369,"v":1278547.1358146919,"t":1732726800}
+{"o":14417899.468038369,"h":14521098.9801357873,"l":14280609.4045932461,"c":14397797.9597224239,"v":1223886.941551765,"t":1732730400}
+{"o":14397797.9597224239,"h":14490172.8668550514,"l":14349816.2082839683,"c":14372807.5295781754,"v":1061925.8737891519,"t":1732734000}
+{"o":14372807.5295781754,"h":14614509.5248347428,"l":14265982.4784064069,"c":14530454.2425274048,"v":1294503.6460650619,"t":1732737600}
+{"o":14530454.2425274048,"h":14923076.1853297502,"l":14286458.0767745301,"c":14773773.8772422187,"v":1057944.4080061039,"t":1732741200}
+{"o":14773773.8772422187,"h":14901063.5815774966,"l":14656662.442116892,"c":14817509.2798176799,"v":1009170.2702608133,"t":1732744800}
+{"o":14817509.2798176799,"h":14970453.2755334582,"l":14785355.2737933658,"c":14889851.7903283481,"v":1214232.6896011631,"t":1732748400}
+{"o":14889851.7903283481,"h":15144105.3526213355,"l":14744511.7349524852,"c":15078404.3375686128,"v":1541415.9227889869,"t":1732752000}
+{"o":15078404.3375686128,"h":15094195.3709106073,"l":14203345.2283327822,"c":14290671.8626757003,"v":1233736.6963120964,"t":1732755600}
+{"o":14290671.8626757003,"h":14410921.2893297393,"l":14184745.1893477831,"c":14199063.9803857263,"v":1180984.4293786178,"t":1732759200}
+{"o":14199063.9803857263,"h":14242599.8686774559,"l":13923214.3948271889,"c":14074743.8617909811,"v":1292868.2869605212,"t":1732762800}
+{"o":14074743.8617909811,"h":14208134.9825344868,"l":13313310.2138051204,"c":13398797.8199832272,"v":1068461.2683574141,"t":1732766400}
+{"o":13398797.8199832272,"h":14203069.7145630457,"l":13197697.4962030239,"c":14052810.5043174755,"v":908298.6702641447,"t":1732770000}
+{"o":14052810.5043174755,"h":14081023.156430427,"l":13952839.7029915322,"c":14052938.1724886484,"v":988185.1029179754,"t":1732773600}
+{"o":14052938.1724886484,"h":14120490.0089181848,"l":13890997.4338923432,"c":14028030.1579829603,"v":1021682.8253533,"t":1732777200}
+{"o":14028030.1579829603,"h":15111363.8722044919,"l":13947493.3450435698,"c":15077755.0127913654,"v":1101842.8040472004,"t":1732780800}
+{"o":15077755.0127913654,"h":15092220.4024421796,"l":14893784.0388510935,"c":14898925.3436927311,"v":1015626.756238588,"t":1732784400}
+{"o":14898925.3436927311,"h":14960843.1034674849,"l":14767973.6609514225,"c":14888572.7690360006,"v":1097542.6821908127,"t":1732788000}
+{"o":14888572.7690360006,"h":15009475.4607612807,"l":14797242.120413512,"c":14967304.120404806,"v":1088589.7217677187,"t":1732791600}
+{"o":14967304.120404806,"h":14988843.3292556163,"l":14744910.591455752,"c":14904943.0633813534,"v":1091170.8673863111,"t":1732795200}
+{"o":14904943.0633813534,"h":14967558.1629142947,"l":14708871.5109131876,"c":14941239.6117948778,"v":1191385.2032818459,"t":1732798800}
+{"o":14941239.6117948778,"h":15022170.8720459975,"l":14792824.653035,"c":14865400.167325791,"v":1469915.3721292685,"t":1732802400}
+{"o":14865400.167325791,"h":14913952.9888947792,"l":14673383.7104859613,"c":14722866.3049067035,"v":1404309.4317954062,"t":1732806000}
+{"o":14722866.3049067035,"h":14919717.5331085399,"l":14722818.4990045819,"c":14832184.7837077528,"v":1273848.088685977,"t":1732809600}
+{"o":14832184.7837077528,"h":14936416.6726536267,"l":14831600.182110168,"c":14860744.6852401532,"v":1247878.3163511229,"t":1732813200}
+{"o":14860744.6852401532,"h":14974009.5539854243,"l":14860242.5470668003,"c":14951161.2473083362,"v":1094315.722485909,"t":1732816800}
+{"o":14951161.2473083362,"h":14958068.6540594492,"l":14820552.6147576869,"c":14874430.1122804359,"v":994851.3560181941,"t":1732820400}
+{"o":14874430.1122804359,"h":14917479.0533263311,"l":14763232.3855184447,"c":14892248.3978562448,"v":942065.6198513957,"t":1732824000}
+{"o":14892248.3978562448,"h":14961069.6042703092,"l":14878316.4408688601,"c":14900791.4485651646,"v":834468.2295566128,"t":1732827600}
+{"o":14900791.4485651646,"h":15612450.1468068846,"l":14825562.4538891949,"c":15327777.3934525289,"v":844792.1255927443,"t":1732831200}
+{"o":15327777.3934525289,"h":15354616.8547296207,"l":15259593.7759544123,"c":15306482.882899696,"v":875794.5953065611,"t":1732834800}
+{"o":15306482.882899696,"h":15380319.2219337299,"l":15248256.719419064,"c":15260756.2255388089,"v":1001562.7046642902,"t":1732838400}
+{"o":15260756.2255388089,"h":15350422.136844676,"l":15135254.0380176008,"c":15330807.5123264361,"v":930379.8404861584,"t":1732842000}
+{"o":15330807.5123264361,"h":15592220.1851896737,"l":15265859.2038528398,"c":15557879.2036470808,"v":978552.644916742,"t":1732845600}
+{"o":15557879.2036470808,"h":15949709.4276171159,"l":15533475.2061244883,"c":15876673.8054627981,"v":949771.5057088741,"t":1732849200}
+{"o":15876673.8054627981,"h":15889125.6068844292,"l":15752240.0302881598,"c":15781515.5890836399,"v":968668.7786914805,"t":1732852800}
+{"o":15781515.5890836399,"h":15893132.2719628736,"l":15690222.0550013762,"c":15788598.4971473031,"v":1093325.797171995,"t":1732856400}
+{"o":15788598.4971473031,"h":15832177.6916729286,"l":15738050.8129296806,"c":15795720.1490751728,"v":1042702.2345188271,"t":1732860000}
+{"o":15795720.1490751728,"h":15847287.0799155142,"l":15588065.8047638591,"c":15596672.6603294667,"v":1010868.5580629833,"t":1732863600}
+{"o":15596672.6603294667,"h":15755799.101634061,"l":15592485.6318436358,"c":15679819.142050894,"v":800338.1697392047,"t":1732867200}
+{"o":15679819.142050894,"h":15805645.9166331124,"l":15663354.7434645165,"c":15774918.0590708088,"v":752656.7921599161,"t":1732870800}
+{"o":15774918.0590708088,"h":15888960.7384234704,"l":15763976.3998431712,"c":15864130.7951574512,"v":733593.3513582943,"t":1732874400}
+{"o":15864130.7951574512,"h":16108392.0604925826,"l":15844346.5831884388,"c":16091531.1528901383,"v":823338.1617387088,"t":1732878000}
+{"o":16091531.1528901383,"h":16239718.2353001069,"l":15888561.2810857128,"c":15949573.3330202214,"v":932213.7492621152,"t":1732881600}
+{"o":15949573.3330202214,"h":16029068.9140528068,"l":15360160.4445660636,"c":15425910.3634606544,"v":791457.4015780243,"t":1732885200}
+{"o":15425910.3634606544,"h":15529183.2362130098,"l":15328452.984310016,"c":15526548.4240752384,"v":902790.8001519789,"t":1732888800}
+{"o":15526548.4240752384,"h":15631444.8076156788,"l":15376660.5670681652,"c":15444465.2620859165,"v":1182922.5292360913,"t":1732892400}
+{"o":15444465.2620859165,"h":15568237.3017971758,"l":15337371.3122218736,"c":15341678.7010914553,"v":1082648.1139957916,"t":1732896000}
+{"o":15341678.7010914553,"h":15373181.3454797436,"l":15221085.8009168394,"c":15229128.0541540887,"v":945266.3562150932,"t":1732899600}
+{"o":15229128.0541540887,"h":15370397.410805976,"l":15209951.8179058563,"c":15338813.8620660268,"v":868034.1814117939,"t":1732903200}
+{"o":15338813.8620660268,"h":15344913.5266697332,"l":14081465.152005503,"c":14168397.4015767332,"v":848737.7387663566,"t":1732906800}
+{"o":14168397.4015767332,"h":14322291.6094019283,"l":12317297.4045327809,"c":12483262.4254206233,"v":803801.5103715563,"t":1732910400}
+{"o":12483262.4254206233,"h":12576140.287009554,"l":12421462.9721360076,"c":12575982.9002393838,"v":787305.9249079258,"t":1732914000}
+{"o":12575982.9002393838,"h":12654035.181889765,"l":12523143.4695842229,"c":12553744.8156450056,"v":815202.0747398802,"t":1732917600}
+{"o":12553744.8156450056,"h":12596933.4640629403,"l":12511088.193882402,"c":12521937.5766512118,"v":853581.263894347,"t":1732921200}
+{"o":12521937.5766512118,"h":12521937.5766512118,"l":12358700.7368722986,"c":12379525.0396613367,"v":967832.5741068167,"t":1732924800}
+{"o":12379525.0396613367,"h":12439647.672015911,"l":12296296.0160037056,"c":12360825.9397210665,"v":915398.5610630449,"t":1732928400}
+{"o":12360825.9397210665,"h":12457465.111806171,"l":12347686.7407024596,"c":12446576.2853691764,"v":830900.8564302921,"t":1732932000}
+{"o":12446576.2853691764,"h":12514488.0751584079,"l":12341132.3524197526,"c":12495535.2920476068,"v":871699.2868344419,"t":1732935600}
+{"o":12495535.2920476068,"h":12513594.4875492677,"l":12408036.4677973799,"c":12466282.770399807,"v":722274.30508021,"t":1732939200}
+{"o":12466282.770399807,"h":12548838.3566781692,"l":12367298.0179268327,"c":12536475.5565277804,"v":644651.0625847651,"t":1732942800}
+{"o":12536475.5565277804,"h":12613002.2460283414,"l":12456478.4420110174,"c":12489119.825803319,"v":745498.612586242,"t":1732946400}
+{"o":12489119.825803319,"h":12664871.8128330819,"l":12455687.3616825379,"c":12562772.3831298891,"v":727103.5470936733,"t":1732950000}
+{"o":12562772.3831298891,"h":12623988.778767664,"l":12523038.9280942474,"c":12564299.7585273571,"v":689963.1329441052,"t":1732953600}
+{"o":12564299.7585273571,"h":12601776.3281858899,"l":12511985.3778452668,"c":12542268.5429935753,"v":696704.7639012852,"t":1732957200}
+{"o":12542268.5429935753,"h":12574932.2028235178,"l":11796540.2417420968,"c":11807014.7800278421,"v":768576.2092748469,"t":1732960800}
+{"o":11807014.7800278421,"h":11932882.5375194494,"l":10106447.0986419022,"c":10572596.5648615677,"v":656184.3354061687,"t":1732964400}
+{"o":10572596.5648615677,"h":10652799.988841258,"l":10562694.992608035,"c":10619625.066264974,"v":725857.0569929866,"t":1732968000}
+{"o":10619625.066264974,"h":10647051.8136881925,"l":10530739.2719880026,"c":10537360.1558270734,"v":778822.8350343517,"t":1732971600}
+{"o":10537360.1558270734,"h":10585045.5369121898,"l":10464615.6382831447,"c":10474430.4327139445,"v":762873.7427528431,"t":1732975200}
+{"o":10474430.4327139445,"h":10522621.0518681929,"l":10427444.0512313526,"c":10507794.754659174,"v":825139.4451762559,"t":1732978800}
+{"o":10507794.754659174,"h":10539111.3388545457,"l":10471925.623355303,"c":10517974.2413243633,"v":766210.2752302022,"t":1732982400}
+{"o":10517974.2413243633,"h":10520886.4495659489,"l":10460688.4429059532,"c":10504025.692198975,"v":858567.8488690259,"t":1732986000}
+{"o":10504025.692198975,"h":10521085.9353721738,"l":10407123.963402709,"c":10500387.4536352251,"v":852895.778277115,"t":1732989600}
+{"o":10500387.4536352251,"h":10565474.655151261,"l":10423794.0544353388,"c":10512646.1011246163,"v":736363.1044729183,"t":1732993200}
+{"o":10512646.1011246163,"h":10584873.5954893269,"l":10496562.380997749,"c":10553000.7423674986,"v":663954.045196719,"t":1732996800}
+{"o":10553000.7423674986,"h":10564910.8526197057,"l":10507499.0080925152,"c":10538478.6271070596,"v":713210.172208006,"t":1733000400}
+{"o":10538478.6271070596,"h":10543551.5248335227,"l":10414725.8606768642,"c":10442140.4650932588,"v":768197.1302698724,"t":1733004000}
+{"o":10442140.4650932588,"h":10512841.6563434582,"l":10395577.5279719066,"c":10407492.4866228215,"v":759557.893403184,"t":1733007600}
+{"o":10407492.4866228215,"h":10508268.1574122068,"l":10338692.2884716075,"c":10408118.9821175691,"v":940605.4304220645,"t":1733011200}
+{"o":10408118.9821175691,"h":10499071.7582234163,"l":10328262.4521007594,"c":10380608.4561890531,"v":1038227.4396273136,"t":1733014800}
+{"o":10380608.4561890531,"h":10517056.0057330132,"l":10255144.2338297125,"c":10276278.3884768188,"v":1054378.1040667528,"t":1733018400}
+{"o":10276278.3884768188,"h":11180661.3506001141,"l":10272761.117329888,"c":11141064.7866504621,"v":793782.1163658939,"t":1733022000}
+{"o":11141064.7866504621,"h":11201371.0275948606,"l":11080414.1675334871,"c":11191027.4096563049,"v":636991.1983654966,"t":1733025600}
+{"o":11191027.4096563049,"h":11192726.5888774004,"l":11121843.9537918307,"c":11126612.1735562664,"v":666241.2193277717,"t":1733029200}
+{"o":11126612.1735562664,"h":11181774.1343831625,"l":11113377.336694438,"c":11139409.9237174336,"v":602548.6950037954,"t":1733032800}
+{"o":11139409.9237174336,"h":11180360.7851665318,"l":11076840.9139264748,"c":11135384.4353558719,"v":630185.3813280325,"t":1733036400}
+{"o":11135384.4353558719,"h":11301238.6711492632,"l":11127752.3828553315,"c":11276815.360168891,"v":778237.0657807394,"t":1733040000}
+{"o":11276815.360168891,"h":11285185.7970349938,"l":11203790.8497349396,"c":11232658.4502469283,"v":580806.5827375879,"t":1733043600}
+{"o":11232658.4502469283,"h":11236634.212282123,"l":11081917.9329826515,"c":11165286.9706088156,"v":580602.7833506023,"t":1733047200}
+{"o":11165286.9706088156,"h":11220033.0485916194,"l":11162867.0281369258,"c":11211602.2329292223,"v":610320.9212670946,"t":1733050800}
+{"o":11211602.2329292223,"h":11224848.097204186,"l":11185718.2123693302,"c":11206731.4768860582,"v":681378.6881455294,"t":1733054400}
+{"o":11206731.4768860582,"h":11277256.265989881,"l":11167438.6627674643,"c":11247919.7370859478,"v":841778.8825105205,"t":1733058000}
+{"o":11247919.7370859478,"h":11289535.1335506458,"l":11202353.6591638643,"c":11262868.7882022001,"v":989471.6870746906,"t":1733061600}
+{"o":11262868.7882022001,"h":53954246.6388460174,"l":11148945.9707592949,"c":47311504.2441425771,"v":1052349.8023728998,"t":1733065200}
+{"o":47311504.2441425771,"h":47694145.4748062417,"l":47042731.4941475391,"c":47230896.2634711415,"v":991419.5799349,"t":1733068800}
+{"o":47230896.2634711415,"h":47264772.5463575423,"l":46876770.7375293747,"c":47021879.3848375455,"v":952247.6284781109,"t":1733072400}
+{"o":47021879.3848375455,"h":47257678.7438475117,"l":46790615.9659699947,"c":46844927.4392509311,"v":824334.0981859844,"t":1733076000}
+{"o":46844927.4392509311,"h":47004495.17487102,"l":46604300.0799364597,"c":46858662.7193724737,"v":915947.3595882704,"t":1733079600}
+{"o":46858662.7193724737,"h":46926817.1538069025,"l":46374259.276397787,"c":46748706.624647215,"v":985090.3839999501,"t":1733083200}
+{"o":46748706.624647215,"h":47118341.9530399591,"l":46634711.1516697928,"c":47042142.1951054856,"v":1050527.9770263529,"t":1733086800}
+{"o":47042142.1951054856,"h":47468529.5350128636,"l":46886546.5327963457,"c":47260520.9315380529,"v":1020303.9081693987,"t":1733090400}
+{"o":47260520.9315380529,"h":47671407.150104098,"l":46907320.0790593401,"c":46965105.2284942493,"v":896582.1588302579,"t":1733094000}
+{"o":46965105.2284942493,"h":47019989.3636776805,"l":40460608.2427237183,"c":40713704.6541484296,"v":988338.4204151467,"t":1733097600}
+{"o":40713704.6541484296,"h":41213864.2539951727,"l":40633153.1491998211,"c":41179130.1726968735,"v":1215622.1778060347,"t":1733101200}
+{"o":41179130.1726968735,"h":41266492.2331319675,"l":40246605.3550429568,"c":40547550.302941367,"v":1190381.8229127731,"t":1733104800}
+{"o":40547550.302941367,"h":40658176.7744333148,"l":39437768.3668419123,"c":39566831.1608574837,"v":1491634.1963516101,"t":1733108400}
+{"o":39566831.1608574837,"h":39877028.4382661581,"l":39002143.1164807603,"c":39727126.4459983706,"v":2069256.734468312,"t":1733112000}
+{"o":39727126.4459983706,"h":40079947.8846451715,"l":34797991.6804213449,"c":34997246.6969837248,"v":986492.6825234654,"t":1733115600}
+{"o":34997246.6969837248,"h":35131339.6420216337,"l":26236801.9191782996,"c":28407910.773334235,"v":1138352.9429907894,"t":1733119200}
+{"o":28407910.773334235,"h":28590396.2692975812,"l":28128737.7994269915,"c":28443630.884852916,"v":1023937.268165656,"t":1733122800}
+{"o":28443630.884852916,"h":28459937.7680023164,"l":19255026.0134652667,"c":19567137.4899877124,"v":1417005.4327519266,"t":1733126400}
+{"o":19567137.4899877124,"h":19753586.6993482299,"l":19401780.3284983523,"c":19748494.6311691664,"v":923398.2116134601,"t":1733130000}
+{"o":19748494.6311691664,"h":19752854.5415113457,"l":19252639.795806706,"c":19376664.2436716743,"v":851927.6003985562,"t":1733133600}
+{"o":19376664.2436716743,"h":19523237.9857410751,"l":19259165.8468253389,"c":19482769.4202670641,"v":846505.4061553075,"t":1733137200}
+{"o":19482769.4202670641,"h":19582423.8596041389,"l":19115021.6430222653,"c":19251468.9638992883,"v":1025815.5024258501,"t":1733140800}
+{"o":19251468.9638992883,"h":19605699.1488279812,"l":19127450.6004478484,"c":19574116.6263606846,"v":1203090.2670558088,"t":1733144400}
+{"o":19574116.6263606846,"h":19777582.9547854736,"l":19388869.4374331087,"c":19573781.25424226,"v":1250702.8208314686,"t":1733148000}
+{"o":19573781.25424226,"h":20061724.522701934,"l":19373268.1851992235,"c":19876588.9870872609,"v":2517966.0992106725,"t":1733151600}
+{"o":19876588.9870872609,"h":19945095.6659348346,"l":19378945.0965304635,"c":19611578.5612511858,"v":1993225.5780439198,"t":1733155200}
+{"o":19611578.5612511858,"h":19692706.8342019506,"l":18900877.1486668251,"c":19108391.1871005669,"v":2002790.966592744,"t":1733158800}
+{"o":19108391.1871005669,"h":19520558.7676261216,"l":18970052.4749892838,"c":19367160.0926662013,"v":1583961.6004492759,"t":1733162400}
+{"o":19367160.0926662013,"h":19409533.157103505,"l":19055361.1975214481,"c":19407943.1655610651,"v":1301063.1450216635,"t":1733166000}
+{"o":19407943.1655610651,"h":19511741.3183495067,"l":19181766.7217912041,"c":19326374.729803279,"v":1231052.6141528301,"t":1733169600}
+{"o":19326374.729803279,"h":19451200.1189072169,"l":19120357.7575988509,"c":19260539.6167989559,"v":1250459.7504728178,"t":1733173200}
+{"o":19260539.6167989559,"h":19524338.7072618455,"l":19209839.5713285059,"c":19454424.0484287851,"v":1160916.8065587324,"t":1733176800}
+{"o":19454424.0484287851,"h":19599544.1022656448,"l":19408515.6929179467,"c":19567372.2624560222,"v":1088818.3767532625,"t":1733180400}
+{"o":19567372.2624560222,"h":19647915.2113196068,"l":19455063.1658713371,"c":19563006.2757401541,"v":1259146.0573241836,"t":1733184000}
+{"o":19563006.2757401541,"h":19645307.742997624,"l":19402227.0758319572,"c":19415732.3377547264,"v":1376373.6332273178,"t":1733187600}
+{"o":19415732.3377547264,"h":19873713.3745963834,"l":19168468.2521119677,"c":19782110.9734531417,"v":1293702.7335937475,"t":1733191200}
+{"o":19782110.9734531417,"h":19916318.2221016288,"l":19683733.9868968017,"c":19757837.4546703584,"v":1041473.5291211582,"t":1733194800}
+{"o":19757837.4546703584,"h":19883167.9176160283,"l":19618256.0060342401,"c":19810983.9233792201,"v":1221115.4116938901,"t":1733198400}
+{"o":19810983.9233792201,"h":21216029.0944324657,"l":19675883.300670404,"c":21166262.8900254741,"v":923012.6467201245,"t":1733202000}
+{"o":21166262.8900254741,"h":29835732.2810018025,"l":21010067.8649162278,"c":29332974.1802648082,"v":1239968.5133989842,"t":1733205600}
+{"o":29332974.1802648082,"h":29442580.3014757708,"l":29014759.9778368473,"c":29308300.5126827955,"v":1623296.5747938894,"t":1733209200}
+{"o":29308300.5126827955,"h":29518919.4144527316,"l":29162759.370837152,"c":29312368.9091780633,"v":1047063.5860671182,"t":1733212800}
+{"o":29312368.9091780633,"h":29323960.8007406294,"l":28960001.8293134049,"c":29049939.5080143958,"v":1037914.7594137333,"t":1733216400}
+{"o":29049939.5080143958,"h":29196869.8973859698,"l":28783561.440725293,"c":28839097.0343001075,"v":919804.2850918645,"t":1733220000}
+{"o":28839097.0343001075,"h":29236777.2429339178,"l":28804155.1922570355,"c":29134725.4504811577,"v":943743.4894659451,"t":1733223600}
+{"o":29134725.4504811577,"h":29147470.5433105528,"l":28693825.1077829562,"c":28966285.7238674648,"v":908987.2329549412,"t":1733227200}
+{"o":28966285.7238674648,"h":29023897.7200265899,"l":27890112.4930522889,"c":28217847.9864877313,"v":1835647.4751361937,"t":1733230800}
+{"o":28217847.9864877313,"h":29102187.6590495519,"l":27653339.9496405497,"c":28961129.5454522111,"v":2386298.4133045734,"t":1733234400}
+{"o":28961129.5454522111,"h":29222673.4203414991,"l":28454876.9934325255,"c":28837625.0903452598,"v":1921105.1673751718,"t":1733238000}
+{"o":28837625.0903452598,"h":29099643.4469088726,"l":28621377.2294351719,"c":28821004.161330618,"v":1288382.3185080853,"t":1733241600}
+{"o":28821004.161330618,"h":29026098.4397376701,"l":28365058.1725140363,"c":29010852.1675931998,"v":1454742.0249104628,"t":1733245200}
+{"o":29010852.1675931998,"h":29393109.8166406117,"l":28781649.9786200374,"c":29332471.1069922931,"v":1289531.2044658705,"t":1733248800}
+{"o":29332471.1069922931,"h":29510881.9956376627,"l":29016875.0826855525,"c":29477430.6190015115,"v":1183669.810747952,"t":1733252400}
+{"o":29477430.6190015115,"h":29740657.3491398878,"l":29419905.5344212987,"c":29542648.2171501406,"v":1256837.3651302634,"t":1733256000}
+{"o":29542648.2171501406,"h":30965667.5184045359,"l":29242732.6311779357,"c":30690006.137303371,"v":2428865.2471941905,"t":1733259600}
+{"o":30690006.137303371,"h":30733293.5348222256,"l":30243615.7823229507,"c":30562512.2515191026,"v":1541323.1259249272,"t":1733263200}
+{"o":30562512.2515191026,"h":30609665.4742888026,"l":30164548.2309319898,"c":30235744.0435891077,"v":1311627.0493626902,"t":1733266800}
+{"o":30235744.0435891077,"h":31005835.145213265,"l":30224214.9398636967,"c":30689978.7158888206,"v":1391734.7630288806,"t":1733270400}
+{"o":30689978.7158888206,"h":31028070.9487945065,"l":30491483.2976435162,"c":30904702.9485779852,"v":1420734.5236904856,"t":1733274000}
+{"o":30904702.9485779852,"h":31088658.6377602965,"l":30087316.8693109192,"c":30485854.4474367686,"v":1511374.3837002683,"t":1733277600}
+{"o":30485854.4474367686,"h":30886746.4182010554,"l":30458018.9116108268,"c":30712994.3154294677,"v":1054997.2476380749,"t":1733281200}
+{"o":30712994.3154294677,"h":30793742.5683519505,"l":30550783.0795496479,"c":30726105.302241534,"v":996102.6379339101,"t":1733284800}
+{"o":30726105.302241534,"h":31130429.6435892135,"l":30700350.6514673866,"c":30753211.7008036673,"v":946363.0162048512,"t":1733288400}
+{"o":30753211.7008036673,"h":30801841.7539378703,"l":30487929.1479942314,"c":30717972.6446905583,"v":819562.4491433889,"t":1733292000}
+{"o":30717972.6446905583,"h":30738502.5913053602,"l":30530831.2519925386,"c":30579839.502621673,"v":681860.4712744016,"t":1733295600}
+{"o":30579839.502621673,"h":30664197.3721800819,"l":30360091.3411066681,"c":30451318.4729172364,"v":735562.0067216104,"t":1733299200}
+{"o":30451318.4729172364,"h":30663380.7893707566,"l":30414501.0450531207,"c":30449358.8389820568,"v":679684.6590375254,"t":1733302800}
+{"o":30449358.8389820568,"h":30733390.5728801228,"l":30409899.452358216,"c":30585149.4227757417,"v":663384.6246660829,"t":1733306400}
+{"o":30585149.4227757417,"h":30668759.3370285891,"l":30366562.1935865767,"c":30480808.2197244912,"v":778464.9037876303,"t":1733310000}
+{"o":30480808.2197244912,"h":30510654.296351362,"l":29932473.8502993733,"c":30067967.2015630715,"v":1103749.5199461428,"t":1733313600}
+{"o":30067967.2015630715,"h":30170755.0408981629,"l":29771725.74705863,"c":29872785.3827116303,"v":964303.5414918892,"t":1733317200}
+{"o":29872785.3827116303,"h":30211994.8563349284,"l":29529226.3298305012,"c":30013254.2180944756,"v":1384635.7829867862,"t":1733320800}
+{"o":30013254.2180944756,"h":30405453.3734956048,"l":29805449.602205798,"c":30225121.1345785856,"v":1612140.0237862663,"t":1733324400}
+{"o":30225121.1345785856,"h":30372292.5226168893,"l":28951504.9313718528,"c":29168639.4660653025,"v":1947743.9664473529,"t":1733328000}
+{"o":29168639.4660653025,"h":32519739.9505408704,"l":29002588.2481794581,"c":32480039.4554211982,"v":1643188.2574346142,"t":1733331600}
+{"o":32480039.4554211982,"h":32770779.0117854439,"l":32369811.1970351897,"c":32626089.5301621147,"v":1212402.3441873873,"t":1733335200}
+{"o":32626089.5301621147,"h":33057268.4730030335,"l":32474684.7229114398,"c":33023935.0908726677,"v":997244.7318206904,"t":1733338800}
+{"o":33023935.0908726677,"h":33548977.2466381453,"l":32700145.0412530079,"c":33063971.7046240903,"v":1412743.1683117177,"t":1733342400}
+{"o":33063971.7046240903,"h":33301962.3288405202,"l":32344775.6228774227,"c":32597346.8313127533,"v":1517897.1317284564,"t":1733346000}
+{"o":32597346.8313127533,"h":32884995.6560981721,"l":32495767.2947883792,"c":32510218.4022160023,"v":1039253.8691115817,"t":1733349600}
+{"o":32510218.4022160023,"h":32565849.2257850878,"l":32040940.4270442724,"c":32526574.6570654176,"v":1154400.3219769963,"t":1733353200}
+{"o":32526574.6570654176,"h":32597853.38535586,"l":32076868.2834407873,"c":32114620.9490722641,"v":1135187.4187883744,"t":1733356800}
+{"o":32114620.9490722641,"h":32173690.0882855542,"l":31628689.5638105273,"c":32041485.6304426864,"v":1405754.811473514,"t":1733360400}
+{"o":32041485.6304426864,"h":33357935.6892284006,"l":31988683.8415033557,"c":32832404.7572072819,"v":1656428.1952166471,"t":1733364000}
+{"o":32832404.7572072819,"h":36192324.1353310272,"l":32793453.9081384167,"c":35348194.6528087035,"v":2121144.9709356623,"t":1733367600}
+{"o":35348194.6528087035,"h":36147453.0941910818,"l":35317992.4072123915,"c":35920527.7028221041,"v":1400752.5292072499,"t":1733371200}
+{"o":35920527.7028221041,"h":35996710.1337549239,"l":30980033.9646998681,"c":31276312.1655809507,"v":1121609.9302634322,"t":1733374800}
+{"o":31276312.1655809507,"h":31350533.4674357325,"l":30719204.526477851,"c":31087444.5319927707,"v":974607.9948117511,"t":1733378400}
+{"o":31087444.5319927707,"h":31291391.1825477816,"l":31049282.3186086006,"c":31144526.256750185,"v":791318.0132097928,"t":1733382000}
+{"o":31144526.256750185,"h":31503312.7658465877,"l":31089058.2506303117,"c":31381101.7187030949,"v":892899.8833941108,"t":1733385600}
+{"o":31381101.7187030949,"h":31645510.6235361807,"l":31249563.0097521357,"c":31636128.2411697283,"v":880953.4442664128,"t":1733389200}
+{"o":31636128.2411697283,"h":31963413.0360229313,"l":31527962.1092748605,"c":31546546.5610264875,"v":859202.9953848997,"t":1733392800}
+{"o":31546546.5610264875,"h":32265860.4908272624,"l":31505897.0137174837,"c":32197458.320453383,"v":837589.4677623189,"t":1733396400}
+{"o":32197458.320453383,"h":32669336.7013802752,"l":32093235.4944207557,"c":32139680.7066886574,"v":1208612.860281067,"t":1733400000}
+{"o":32139680.7066886574,"h":32305991.5152436607,"l":31748236.0452187695,"c":31987928.8456056938,"v":933509.2199394216,"t":1733403600}
+{"o":31987928.8456056938,"h":32140618.5731964484,"l":31711106.8564271927,"c":32082604.0996878408,"v":1047722.3550686383,"t":1733407200}
+{"o":32082604.0996878408,"h":32243781.6208131462,"l":31456139.9525659233,"c":31838037.3327079341,"v":1415126.7312638611,"t":1733410800}
+{"o":31838037.3327079341,"h":32342258.942728918,"l":31636133.455369629,"c":31894966.6700318903,"v":1325132.8911858918,"t":1733414400}
+{"o":31894966.6700318903,"h":32052661.3561682627,"l":31767829.7545465492,"c":31949196.1893865839,"v":1008964.4724837652,"t":1733418000}
+{"o":31949196.1893865839,"h":31986675.3511202149,"l":31432465.0283876359,"c":31474687.5771309175,"v":1053652.3767890166,"t":1733421600}
+{"o":31474687.5771309175,"h":31563881.1335667968,"l":30898615.8023268208,"c":31023080.0719819106,"v":1449140.1972845388,"t":1733425200}
+{"o":31023080.0719819106,"h":31122817.5393347144,"l":30531045.6907789223,"c":31019479.6961892843,"v":1506766.7970071074,"t":1733428800}
+{"o":31019479.6961892843,"h":31195316.9282046817,"l":30900845.5938833877,"c":31140113.773188848,"v":842130.1189835791,"t":1733432400}
+{"o":31140113.773188848,"h":31338830.3660963066,"l":30030649.5243659765,"c":31338619.6713684946,"v":1936417.9549354988,"t":1733436000}
+{"o":31338619.6713684946,"h":32221472.3049951233,"l":31062281.2711196728,"c":31421466.1241178736,"v":1880108.0677619765,"t":1733439600}
+{"o":31421466.1241178736,"h":32312778.5256755613,"l":31222090.1871966124,"c":32301506.672087431,"v":1450051.4361343943,"t":1733443200}
+{"o":32301506.672087431,"h":32969104.2861157283,"l":31891522.3225117736,"c":32463637.4622938819,"v":1542641.0609363737,"t":1733446800}
+{"o":32463637.4622938819,"h":32503851.3953415416,"l":32113655.8406442255,"c":32321688.7292046882,"v":984219.0265117666,"t":1733450400}
+{"o":32321688.7292046882,"h":32321688.7292046882,"l":31756608.234065935,"c":32208867.9169535413,"v":1234991.0027758565,"t":1733454000}
+{"o":32208867.9169535413,"h":32350898.039471034,"l":31944801.7397877984,"c":32081255.8864689097,"v":964632.2414494877,"t":1733457600}
+{"o":32081255.8864689097,"h":32197117.3457437344,"l":31725980.6820549779,"c":31772889.5806707069,"v":830094.560328206,"t":1733461200}
+{"o":31772889.5806707069,"h":31907006.1576479636,"l":31649212.5744394511,"c":31796791.2581658028,"v":765459.8890839835,"t":1733464800}
+{"o":31796791.2581658028,"h":31868699.668694675,"l":31673977.4999987632,"c":31863188.0222905539,"v":721957.2756412437,"t":1733468400}
+{"o":31863188.0222905539,"h":32021300.9715115838,"l":31664611.4667528085,"c":31664611.4667528085,"v":881519.4085076514,"t":1733472000}
+{"o":31664611.4667528085,"h":31683603.8020018451,"l":31308336.6558959074,"c":31369945.8224997371,"v":936562.8585031446,"t":1733475600}
+{"o":31369945.8224997371,"h":31440607.991917856,"l":31167701.2521284521,"c":31384433.6325491257,"v":788578.829535296,"t":1733479200}
+{"o":31384433.6325491257,"h":31448769.674263414,"l":31092154.6776967272,"c":31174218.8135930486,"v":703585.0519500453,"t":1733482800}
+{"o":31174218.8135930486,"h":31350619.1932106502,"l":30750428.0253318213,"c":30795518.9386837482,"v":859036.0643262843,"t":1733486400}
+{"o":30795518.9386837482,"h":31337792.3669216037,"l":30746983.6799463481,"c":31238131.1158692501,"v":1316342.372074754,"t":1733490000}
+{"o":31238131.1158692501,"h":31695823.3679433912,"l":31093001.5485741161,"c":31689814.3570029996,"v":1164497.526596515,"t":1733493600}
+{"o":31689814.3570029996,"h":31948048.4923336804,"l":31382759.3709461465,"c":31702277.172177881,"v":1351209.5131616439,"t":1733497200}
+{"o":31702277.172177881,"h":31832930.0236116201,"l":31534956.796686355,"c":31811861.8234299533,"v":1205868.2920789216,"t":1733500800}
+{"o":31811861.8234299533,"h":32034901.0391802825,"l":31741458.8315592557,"c":31848719.5432729386,"v":1077595.9729337811,"t":1733504400}
+{"o":31848719.5432729386,"h":32119974.7388897762,"l":31769297.3870667964,"c":31842038.2737478167,"v":991911.2653461036,"t":1733508000}
+{"o":31842038.2737478167,"h":31995491.9614851438,"l":29198675.2962953113,"c":29515193.1103748567,"v":911900.7759205992,"t":1733511600}
+{"o":29515193.1103748567,"h":29642025.1199871972,"l":29257474.797192011,"c":29333552.4426343851,"v":878735.5946270502,"t":1733515200}
+{"o":29333552.4426343851,"h":29460704.8378269076,"l":29240567.9355149716,"c":29254120.0137652718,"v":851937.5154668152,"t":1733518800}
+{"o":29254120.0137652718,"h":29372219.8297177255,"l":29177620.6305493489,"c":29223086.2561252899,"v":822194.4475527107,"t":1733522400}
+{"o":29223086.2561252899,"h":29304380.4556936435,"l":28970279.6540762484,"c":29156722.852777902,"v":958442.8473577511,"t":1733526000}
+{"o":29156722.852777902,"h":29223616.5981232375,"l":28977770.4461777285,"c":29094277.9508930631,"v":854571.3469896108,"t":1733529600}
+{"o":29094277.9508930631,"h":29180967.0149459057,"l":28825498.1859104075,"c":28984603.7538775131,"v":781417.9154650457,"t":1733533200}
+{"o":28984603.7538775131,"h":29123263.0856225044,"l":28823302.2373934351,"c":29018414.8553499207,"v":711322.5344354617,"t":1733536800}
+{"o":29018414.8553499207,"h":29062148.0802604891,"l":28702574.0923322476,"c":28914129.1078409813,"v":755354.1059708033,"t":1733540400}
+{"o":28914129.1078409813,"h":28990866.8493526056,"l":28807818.2515760437,"c":28965904.882070668,"v":670282.8336928468,"t":1733544000}
+{"o":28965904.882070668,"h":29061130.0611867532,"l":28883546.3104944229,"c":28969895.2512652874,"v":629104.4897551482,"t":1733547600}
+{"o":28969895.2512652874,"h":29101310.5487465449,"l":28880775.1626063772,"c":29037909.2613813765,"v":681394.5243202721,"t":1733551200}
+{"o":29037909.2613813765,"h":29126623.1555780843,"l":28958374.0171260908,"c":29061926.8576058783,"v":680399.3778887352,"t":1733554800}
+{"o":29061926.8576058783,"h":29101373.4423097074,"l":28920137.8514265195,"c":29042737.6578588225,"v":657883.7501096509,"t":1733558400}
+{"o":29042737.6578588225,"h":29378071.5161195472,"l":28984008.0407978334,"c":29366871.5187987015,"v":757892.3419927893,"t":1733562000}
+{"o":29366871.5187987015,"h":29443935.0329640917,"l":29169063.6631701477,"c":29323233.7906403579,"v":719270.7513542544,"t":1733565600}
+{"o":29323233.7906403579,"h":29431725.8352211565,"l":29279408.7063671574,"c":29304142.8022103459,"v":605054.3111369776,"t":1733569200}
+{"o":29304142.8022103459,"h":29422268.2317920439,"l":29206406.2342533432,"c":29298564.5209617987,"v":600964.3190554472,"t":1733572800}
+{"o":29298564.5209617987,"h":30021110.2579872869,"l":29207622.1598598622,"c":29994475.9016835056,"v":676109.9258348211,"t":1733576400}
+{"o":29994475.9016835056,"h":30796319.0728129223,"l":29784281.2868260369,"c":30775924.3796699122,"v":962996.1501091147,"t":1733580000}
+{"o":30775924.3796699122,"h":30845374.4659091495,"l":30400812.4593961611,"c":30541753.6512127966,"v":999095.7096512399,"t":1733583600}
+{"o":30541753.6512127966,"h":30719500.10624988,"l":30289354.973814059,"c":30682763.6365113482,"v":1031568.0712763143,"t":1733587200}
+{"o":30682763.6365113482,"h":30705510.3957691789,"l":30412472.0721586794,"c":30555988.8864265047,"v":952421.3662630336,"t":1733590800}
+{"o":30555988.8864265047,"h":30741155.8820981607,"l":30459045.4962091483,"c":30677599.8255425803,"v":1068376.5214052631,"t":1733594400}
+{"o":30677599.8255425803,"h":30755439.7013391852,"l":30485274.3482543044,"c":30647597.2855556607,"v":924893.7245264238,"t":1733598000}
+{"o":30647597.2855556607,"h":30819400.9698931798,"l":30504608.1720804013,"c":30582173.7718999051,"v":941859.7602588808,"t":1733601600}
+{"o":30582173.7718999051,"h":30824801.5049656369,"l":30443338.6715097837,"c":30632791.4144782983,"v":987037.4835224777,"t":1733605200}
+{"o":30632791.4144782983,"h":30890329.8216646127,"l":30243330.3079051189,"c":30271168.8893524408,"v":884023.9668671676,"t":1733608800}
+{"o":30271168.8893524408,"h":30458858.1696168147,"l":30174424.7237363309,"c":30201018.9333670661,"v":809723.4039441878,"t":1733612400}
+{"o":30201018.9333670661,"h":30370345.3260326013,"l":29988460.6981492788,"c":30320178.1660966463,"v":889851.704472238,"t":1733616000}
+{"o":30320178.1660966463,"h":30451841.5955353528,"l":30220468.3892032467,"c":30341383.0281900764,"v":760449.2634580949,"t":1733619600}
+{"o":30341383.0281900764,"h":30634180.3164785616,"l":30331396.8442828767,"c":30582224.4631506652,"v":779961.3752271694,"t":1733623200}
+{"o":30582224.4631506652,"h":30674496.3451175503,"l":30343033.6139031313,"c":30519774.6118707359,"v":829841.5222837874,"t":1733626800}
+{"o":30519774.6118707359,"h":30568349.8361837417,"l":30226061.7538032196,"c":30227972.3667341918,"v":648719.3331316876,"t":1733630400}
+{"o":30227972.3667341918,"h":30310529.8108524382,"l":29914248.649483718,"c":30081909.1465696618,"v":755928.4648896053,"t":1733634000}
+{"o":30081909.1465696618,"h":30249658.9000079855,"l":29993418.5611976497,"c":30188717.6826788597,"v":715307.8320976492,"t":1733637600}
+{"o":30188717.6826788597,"h":30284348.6874557659,"l":30098494.3086826913,"c":30121849.1472519375,"v":643279.0787054729,"t":1733641200}
+{"o":30121849.1472519375,"h":30147960.0796520747,"l":29779223.6160710976,"c":29788997.9531443715,"v":820642.6822853087,"t":1733644800}
+{"o":29788997.9531443715,"h":29924296.8467174917,"l":29570404.4201618023,"c":29651305.059193708,"v":761389.6040666238,"t":1733648400}
+{"o":29651305.059193708,"h":29975065.7138934247,"l":29648530.4983545169,"c":29822731.8287855797,"v":628545.8636569958,"t":1733652000}
+{"o":29822731.8287855797,"h":29981329.4658920392,"l":29760257.3451925218,"c":29918109.017560631,"v":542103.3894599942,"t":1733655600}
+{"o":29918109.017560631,"h":30001159.9435108453,"l":29756356.5582767464,"c":29926610.0193790533,"v":621416.448954424,"t":1733659200}
+{"o":29926610.0193790533,"h":30132505.9474124536,"l":29838060.5060178749,"c":30089369.8002439141,"v":709354.460651996,"t":1733662800}
+{"o":30089369.8002439141,"h":30108308.8848591782,"l":29876021.4514264278,"c":29892213.5710997321,"v":644202.6821544606,"t":1733666400}
+{"o":29892213.5710997321,"h":30112989.8300000802,"l":29715209.1774191409,"c":30084721.7390648201,"v":784909.9708553216,"t":1733670000}
+{"o":30084721.7390648201,"h":30131752.5226394422,"l":29834409.7068094127,"c":29902207.4940595068,"v":883159.7985885732,"t":1733673600}
+{"o":29902207.4940595068,"h":30006503.4605973847,"l":29791498.2232823484,"c":29999512.2662962899,"v":767379.2832081618,"t":1733677200}
+{"o":29999512.2662962899,"h":30016176.4141406752,"l":29794120.3498558179,"c":29808360.2752004862,"v":732155.9178390721,"t":1733680800}
+{"o":29808360.2752004862,"h":30010442.7185809836,"l":29668930.8096367233,"c":29976489.3573653139,"v":766069.5190501267,"t":1733684400}
+{"o":29976489.3573653139,"h":30011122.349876821,"l":29814584.7146954611,"c":29834465.5809000023,"v":771894.1015029397,"t":1733688000}
+{"o":29834465.5809000023,"h":29900654.5324467607,"l":29717565.7660690807,"c":29879424.5920530111,"v":700606.9690883013,"t":1733691600}
+{"o":29879424.5920530111,"h":30016014.0546514094,"l":29836673.3478846438,"c":30012217.0165207684,"v":649868.3542742288,"t":1733695200}
+{"o":30012217.0165207684,"h":30144158.2777737975,"l":29909365.0268191658,"c":30054761.4743032865,"v":811492.5425713821,"t":1733698800}
+{"o":30054761.4743032865,"h":30086518.355071269,"l":29479321.0196515657,"c":29625509.1553307325,"v":1111627.8053220497,"t":1733702400}
+{"o":29625509.1553307325,"h":29771112.283183001,"l":29392090.7368898578,"c":29463050.7880252153,"v":906974.0793132244,"t":1733706000}
+{"o":29463050.7880252153,"h":29618284.6732673422,"l":29147413.7140181698,"c":29397962.1893239543,"v":906393.0226592328,"t":1733709600}
+{"o":29397962.1893239543,"h":29514334.4433112666,"l":29161566.4508278035,"c":29387085.2099738345,"v":815116.0318810517,"t":1733713200}
+{"o":29387085.2099738345,"h":29487997.5488417484,"l":29241166.6937998757,"c":29473800.341231484,"v":756776.724859196,"t":1733716800}
+{"o":29473800.341231484,"h":29514725.2981036045,"l":29337870.2118690982,"c":29482489.8706021719,"v":639442.5621080472,"t":1733720400}
+{"o":29482489.8706021719,"h":29489031.9988115728,"l":29179819.2456137612,"c":29216413.0782602802,"v":792747.7019378712,"t":1733724000}
+{"o":29216413.0782602802,"h":29449280.6577263586,"l":28936252.6248433106,"c":29348427.3176670521,"v":1076137.8713510763,"t":1733727600}
+{"o":29348427.3176670521,"h":29379039.8210869022,"l":28678382.8670404889,"c":28713816.8036142513,"v":1052909.1144948008,"t":1733731200}
+{"o":28713816.8036142513,"h":28970735.4316672236,"l":28484240.5809037052,"c":28737956.2543304041,"v":1038478.9073664235,"t":1733734800}
+{"o":28737956.2543304041,"h":28912080.0141589269,"l":28658701.2988007516,"c":28883223.0731482916,"v":726334.6545079261,"t":1733738400}
+{"o":28883223.0731482916,"h":28887314.3366920687,"l":28482640.2126648612,"c":28627460.6129832976,"v":848547.7180542317,"t":1733742000}
+{"o":28627460.6129832976,"h":28848852.3139209189,"l":28497259.004885193,"c":28836765.6462971456,"v":893853.9996246785,"t":1733745600}
+{"o":28836765.6462971456,"h":29107663.8255843893,"l":28716057.6077840477,"c":29014437.206426926,"v":840498.3391161031,"t":1733749200}
+{"o":29014437.206426926,"h":29365961.4664618969,"l":28909413.4709388018,"c":29238952.6704861037,"v":955970.4798633172,"t":1733752800}
+{"o":29238952.6704861037,"h":29347629.4765052088,"l":28204526.7395892031,"c":28398615.1694120541,"v":1664839.4474649087,"t":1733756400}
+{"o":28398615.1694120541,"h":28661629.3531145565,"l":28175028.6013907641,"c":28438613.9297034182,"v":1167109.4866353325,"t":1733760000}
+{"o":28438613.9297034182,"h":28573963.6151060313,"l":28251687.7133751176,"c":28257240.1066175811,"v":1020446.7624941273,"t":1733763600}
+{"o":28257240.1066175811,"h":28538284.9981148057,"l":28251904.3239438273,"c":28424662.186245773,"v":986261.180989561,"t":1733767200}
+{"o":28424662.186245773,"h":28436401.1945211366,"l":28039448.9136174917,"c":28106148.0263257474,"v":1197087.253408439,"t":1733770800}
+{"o":28106148.0263257474,"h":28383932.2892716937,"l":27672403.6971783862,"c":27791917.8459061347,"v":2356976.5249290601,"t":1733774400}
+{"o":27791917.8459061347,"h":27976518.913329415,"l":25940504.4488757439,"c":27639359.0219378546,"v":3726089.4341753209,"t":1733778000}
+{"o":27639359.0219378546,"h":27739097.8426432796,"l":26079764.3719553426,"c":27613088.9985351451,"v":3016246.067057183,"t":1733781600}
+{"o":27613088.9985351451,"h":27904618.270792976,"l":27383412.3884903491,"c":27470992.0521144196,"v":1733971.3668897252,"t":1733785200}
+{"o":27470992.0521144196,"h":28013514.139609348,"l":27076546.335907165,"c":27601683.1807670631,"v":1754788.8278972488,"t":1733788800}
+{"o":27601683.1807670631,"h":27810020.8899704963,"l":27362314.4049088545,"c":27753082.8537322357,"v":1326877.2566419328,"t":1733792400}
+{"o":27753082.8537322357,"h":27756630.2196092829,"l":26927177.4894755818,"c":26983592.775995668,"v":1429146.7395421055,"t":1733796000}
+{"o":26983592.775995668,"h":27358642.5369583666,"l":26121635.8427933604,"c":27353981.7556849606,"v":2110059.1825615624,"t":1733799600}
+{"o":27353981.7556849606,"h":27434514.9910224117,"l":26895635.4857178368,"c":27396376.8419547081,"v":1287146.1893025148,"t":1733803200}
+{"o":27396376.8419547081,"h":27563081.7458100766,"l":27185374.5784672685,"c":27418469.3339685909,"v":1031246.5767280876,"t":1733806800}
+{"o":27418469.3339685909,"h":27726198.4876774736,"l":27312568.5494169295,"c":27649574.7226247154,"v":1090328.4984497048,"t":1733810400}
+{"o":27649574.7226247154,"h":27654879.3877395876,"l":27352185.9206130132,"c":27546996.4821490347,"v":899825.3317205984,"t":1733814000}
+{"o":27546996.4821490347,"h":27608698.6634301431,"l":27311768.4582481422,"c":27526937.2571112923,"v":983243.9677580642,"t":1733817600}
+{"o":27526937.2571112923,"h":27715006.2410065793,"l":27378730.2106361687,"c":27507700.5179626495,"v":1140742.2739305526,"t":1733821200}
+{"o":27507700.5179626495,"h":27685918.0477991253,"l":27404015.3681683652,"c":27534661.9121934175,"v":890339.5459068192,"t":1733824800}
+{"o":27534661.9121934175,"h":27551810.3286061697,"l":27266068.4917755686,"c":27409646.6695605852,"v":891990.4115197541,"t":1733828400}
+{"o":27409646.6695605852,"h":27471700.4793655686,"l":26658876.4038292579,"c":26791259.0372619443,"v":1380416.2207331823,"t":1733832000}
+{"o":26791259.0372619443,"h":27294765.8035702147,"l":26762371.3638873175,"c":27184535.5195277333,"v":1608039.7877970263,"t":1733835600}
+{"o":27184535.5195277333,"h":27762679.9075655229,"l":27033490.0503714159,"c":27456040.6518279985,"v":3170831.4447733304,"t":1733839200}
+{"o":27456040.6518279985,"h":27648520.0137491822,"l":26122714.5458603352,"c":26186091.7853559665,"v":2929471.0517373737,"t":1733842800}
+{"o":26186091.7853559665,"h":26863081.4917508438,"l":25872406.5021262243,"c":26717492.0152124204,"v":2780407.6877253065,"t":1733846400}
+{"o":26717492.0152124204,"h":26762483.5700604431,"l":25788589.4071954414,"c":25824164.5507098325,"v":2181096.6093970486,"t":1733850000}
+{"o":25824164.5507098325,"h":26784596.4408920631,"l":25572951.3600348048,"c":26519945.7339530513,"v":1892103.0414388569,"t":1733853600}
+{"o":26519945.7339530513,"h":26970953.6632874869,"l":26481219.7482968047,"c":26883474.179020606,"v":1450883.4401534575,"t":1733857200}
+{"o":26883474.179020606,"h":27179491.2356464826,"l":26786505.2972764857,"c":27064127.8567889258,"v":1327873.2970055668,"t":1733860800}
+{"o":27064127.8567889258,"h":27428347.7344804555,"l":26892379.8165680394,"c":27032193.1988168173,"v":1473124.2951712587,"t":1733864400}
+{"o":27032193.1988168173,"h":27243833.1087406054,"l":26954815.5945106782,"c":27195444.1516208239,"v":1359245.6940238178,"t":1733868000}
+{"o":27195444.1516208239,"h":27333792.2504940853,"l":27001884.4863255545,"c":27078802.9370740354,"v":1238898.2763574382,"t":1733871600}
+{"o":27078802.9370740354,"h":27324412.1459670253,"l":26813488.9084840529,"c":27255604.9390634932,"v":1598454.6564339709,"t":1733875200}
+{"o":27255604.9390634932,"h":27444071.7457458526,"l":26803504.5802576281,"c":26883896.410387408,"v":2334100.4362759981,"t":1733878800}
+{"o":26883896.410387408,"h":27511479.7119678855,"l":26835028.828720659,"c":27379722.9127822295,"v":1548954.2739274197,"t":1733882400}
+{"o":27379722.9127822295,"h":27810699.8547591716,"l":27358757.6713883318,"c":27808010.7488681003,"v":1334124.1213445163,"t":1733886000}
+{"o":27808010.7488681003,"h":27884760.9543878883,"l":27591030.4079239294,"c":27721536.7158315927,"v":1054660.5322767613,"t":1733889600}
+{"o":27721536.7158315927,"h":27773606.3087445609,"l":27500025.8523866907,"c":27676474.7306917086,"v":866231.9860298567,"t":1733893200}
+{"o":27676474.7306917086,"h":27929142.1485849842,"l":27623801.047163792,"c":27858726.8435245082,"v":921707.6744751562,"t":1733896800}
+{"o":27858726.8435245082,"h":27921579.0969439894,"l":27588492.0356646739,"c":27691859.2135174908,"v":1004523.915687479,"t":1733900400}
+{"o":27691859.2135174908,"h":28263593.1123700105,"l":27671546.9292401113,"c":28136456.8645648919,"v":1050770.238851591,"t":1733904000}
+{"o":28136456.8645648919,"h":28256993.8772866651,"l":27952833.2265228629,"c":28218239.8497177362,"v":933403.2508319962,"t":1733907600}
+{"o":28218239.8497177362,"h":28392148.9789950661,"l":28206679.4332912862,"c":28382826.6832381934,"v":863046.5270920583,"t":1733911200}
+{"o":28382826.6832381934,"h":28713263.4697370604,"l":28231110.5314363278,"c":28498746.8320762739,"v":951135.9172037323,"t":1733914800}
+{"o":28498746.8320762739,"h":28727804.8439901769,"l":27134207.7447992414,"c":27204947.6342065446,"v":899031.8287414494,"t":1733918400}
+{"o":27204947.6342065446,"h":27520993.7060715258,"l":27068677.1920903623,"c":27405803.2924136557,"v":1173968.3550245736,"t":1733922000}
+{"o":27405803.2924136557,"h":27551831.5981057212,"l":27184190.9391872808,"c":27510275.6268871389,"v":1062342.2982515399,"t":1733925600}
+{"o":27510275.6268871389,"h":27916049.3552499786,"l":27463244.3702219687,"c":27638161.2144812681,"v":1728849.0075280026,"t":1733929200}
+{"o":27638161.2144812681,"h":27915502.8371175006,"l":27429710.2479099371,"c":27723766.9584627301,"v":1497066.3183385667,"t":1733932800}
+{"o":27723766.9584627301,"h":27881349.3971979022,"l":27445557.7667823546,"c":27601439.8460496999,"v":1224054.5183724074,"t":1733936400}
+{"o":27601439.8460496999,"h":27763915.6214507371,"l":27450883.4247463681,"c":27653129.0405304357,"v":1243846.6741919927,"t":1733940000}
+{"o":27653129.0405304357,"h":27854958.7091525681,"l":27564869.5839557648,"c":27827647.3920130245,"v":1272818.3198253852,"t":1733943600}
+{"o":27827647.3920130245,"h":28035393.1327496618,"l":27647404.1133908816,"c":27721576.7000386827,"v":1172885.7977502076,"t":1733947200}
+{"o":27721576.7000386827,"h":27775266.3112088963,"l":27558709.0839630887,"c":27717775.8192487583,"v":1196155.1492898264,"t":1733950800}
+{"o":27717775.8192487583,"h":27769948.4144398533,"l":27597514.935692504,"c":27620307.9565105811,"v":3611795.4882278293,"t":1733954400}
+{"o":27620307.9565105811,"h":27680221.138913855,"l":27439564.4995917566,"c":27501099.129124485,"v":1098047.8446406005,"t":1733958000}
+{"o":27501099.129124485,"h":27571024.7024340704,"l":27398464.7316108644,"c":27498895.8245737292,"v":1212364.3239673933,"t":1733961600}
+{"o":27498895.8245737292,"h":27567137.7785351947,"l":27306927.3264589235,"c":27363753.8311481066,"v":1035957.2586201982,"t":1733965200}
+{"o":27363753.8311481066,"h":27768123.4647910893,"l":26811853.2773310803,"c":27290565.7049821205,"v":1066297.9085855894,"t":1733968800}
+{"o":27290565.7049821205,"h":27640493.572306335,"l":27125554.4759304225,"c":27438486.6798166968,"v":1243746.9562070807,"t":1733972400}
+{"o":27438486.6798166968,"h":27565149.3462065496,"l":27209951.7279264182,"c":27377065.8349039182,"v":963561.1542173127,"t":1733976000}
+{"o":27377065.8349039182,"h":27741818.2141504027,"l":27328724.7198860385,"c":27545175.3672860377,"v":978016.8949330426,"t":1733979600}
+{"o":27545175.3672860377,"h":27604090.6085931957,"l":18841869.3122943714,"c":18922693.7095711902,"v":1049987.176376417,"t":1733983200}
+{"o":18922693.7095711902,"h":19036819.8080003895,"l":18890239.7862643637,"c":18907853.1556102186,"v":972031.5494597084,"t":1733986800}
+{"o":18907853.1556102186,"h":19124808.5679983385,"l":18905051.6747148,"c":19093717.0204478316,"v":849536.1145597474,"t":1733990400}
+{"o":19093717.0204478316,"h":19196288.8278843462,"l":19048964.761383336,"c":19056850.7923292369,"v":792562.9491258943,"t":1733994000}
+{"o":19056850.7923292369,"h":19066311.5400373563,"l":18844788.9112798311,"c":18908413.9772909656,"v":882637.2242106245,"t":1733997600}
+{"o":18908413.9772909656,"h":18933069.8886612654,"l":18767866.6099135429,"c":18873719.1529675499,"v":915681.1052970013,"t":1734001200}
+{"o":18873719.1529675499,"h":19048933.3572580889,"l":18870149.6059762016,"c":19016803.8969750777,"v":930759.3365353028,"t":1734004800}
+{"o":19016803.8969750777,"h":19119740.1920534596,"l":18802455.8058027774,"c":18903775.4328053854,"v":1532975.1774972992,"t":1734008400}
+{"o":18903775.4328053854,"h":19174848.6133209802,"l":18845257.4530605264,"c":19115935.3376599289,"v":1522336.9599666791,"t":1734012000}
+{"o":19115935.3376599289,"h":19132944.0141461268,"l":18918817.9819398634,"c":19016838.4138902724,"v":1313650.8308616765,"t":1734015600}
+{"o":19016838.4138902724,"h":19248007.6727982834,"l":18945251.1188707054,"c":18973178.0135993809,"v":1598089.643645308,"t":1734019200}
+{"o":18973178.0135993809,"h":19264290.0829753727,"l":18970920.4864567481,"c":19246253.3507552966,"v":1346262.8117747095,"t":1734022800}
+{"o":19246253.3507552966,"h":19295488.3440589532,"l":18975815.5088975765,"c":19022254.2287424915,"v":1286815.836469034,"t":1734026400}
+{"o":19022254.2287424915,"h":19047290.842596069,"l":18621370.280535426,"c":18677755.2834749259,"v":1798105.0747521226,"t":1734030000}
+{"o":18677755.2834749259,"h":18881547.1565389298,"l":18666667.0676160865,"c":18806974.5233738422,"v":1302899.7985422057,"t":1734033600}
+{"o":18806974.5233738422,"h":18813621.6247852221,"l":18203984.817219656,"c":18299590.8745715767,"v":1302036.5335601619,"t":1734037200}
+{"o":18299590.8745715767,"h":18364616.1254712045,"l":18142723.4404424354,"c":18342932.4082310759,"v":1796640.5904538545,"t":1734040800}
+{"o":18342932.4082310759,"h":18379367.6048052199,"l":18126803.1915551759,"c":18238941.2097797692,"v":1227184.6497350361,"t":1734044400}
+{"o":18238941.2097797692,"h":18366139.3121095039,"l":18187704.7636271976,"c":18256508.0432626121,"v":1261600.97291993,"t":1734048000}
+{"o":18256508.0432626121,"h":18269196.7786400914,"l":18029754.8323765062,"c":18180919.6570234969,"v":1275203.7649344495,"t":1734051600}
+{"o":18180919.6570234969,"h":18375038.9260955416,"l":18104099.1569727436,"c":18280466.7746791914,"v":1208283.9104764427,"t":1734055200}
+{"o":18280466.7746791914,"h":18322984.3186484203,"l":18215477.9481076524,"c":18262005.4947916791,"v":1198225.458600153,"t":1734058800}
+{"o":18262005.4947916791,"h":18287731.9888357669,"l":18123865.1482828781,"c":18161658.2624079995,"v":1002430.3125012746,"t":1734062400}
+{"o":18161658.2624079995,"h":18235974.9224014543,"l":18132290.1410224289,"c":18138590.1754760817,"v":1288511.3803926378,"t":1734066000}
+{"o":18138590.1754760817,"h":18223369.1499921381,"l":17888870.1253321543,"c":18015509.8416797929,"v":1186846.8947870613,"t":1734069600}
+{"o":18015509.8416797929,"h":18101312.4669727199,"l":16857160.5700711496,"c":17140061.0039367005,"v":1046996.2607881502,"t":1734073200}
+{"o":17140061.0039367005,"h":17251230.2976446711,"l":17067700.3263881393,"c":17240715.7558891997,"v":843776.090880589,"t":1734076800}
+{"o":17240715.7558891997,"h":17268623.4765398093,"l":17097651.0006567948,"c":17176912.7952600494,"v":875045.993632763,"t":1734080400}
+{"o":17176912.7952600494,"h":17268996.9627062343,"l":17084303.5046403669,"c":17240777.2864540294,"v":1059331.5310342032,"t":1734084000}
+{"o":17240777.2864540294,"h":17327315.8979906142,"l":12517723.3388721067,"c":13317257.0521881413,"v":893430.3807260608,"t":1734087600}
+{"o":13317257.0521881413,"h":13383194.7593249306,"l":13253340.7786755394,"c":13310746.1294301618,"v":1096525.2941568249,"t":1734091200}
+{"o":13310746.1294301618,"h":13317412.2781982217,"l":13091289.9339068942,"c":13191919.3174578529,"v":1186713.0079513907,"t":1734094800}
+{"o":13191919.3174578529,"h":13248587.0838359278,"l":13109993.8012591507,"c":13222209.6315086372,"v":1287368.9686991887,"t":1734098400}
+{"o":13222209.6315086372,"h":13352551.2814031802,"l":13026479.3993005939,"c":13056393.2419141326,"v":1629703.2167134471,"t":1734102000}
+{"o":13056393.2419141326,"h":13161216.1326214969,"l":13022196.2012317535,"c":13042259.1202009451,"v":1515207.9472428444,"t":1734105600}
+{"o":13042259.1202009451,"h":13216502.7581211962,"l":11125382.2593436744,"c":11249283.9441312514,"v":1310491.7447116857,"t":1734109200}
+{"o":11249283.9441312514,"h":11263790.2395386826,"l":11157282.4371027108,"c":11189492.1451354418,"v":1320923.5695362403,"t":1734112800}
+{"o":11189492.1451354418,"h":11260725.4271280318,"l":11129142.9933402855,"c":11249185.0411782395,"v":1255170.3147982801,"t":1734116400}
+{"o":11249185.0411782395,"h":11317305.3482548371,"l":11234962.1096142866,"c":11283089.64985062,"v":1133734.4263131521,"t":1734120000}
+{"o":11283089.64985062,"h":11298005.6309759989,"l":11239922.285288278,"c":11271869.636222031,"v":1167933.3812352035,"t":1734123600}
+{"o":11271869.636222031,"h":12128465.5363724809,"l":11132102.3815140389,"c":12089720.6205919739,"v":1141771.4723967947,"t":1734127200}
+{"o":12089720.6205919739,"h":12159585.67032809,"l":12056649.6361307334,"c":12150963.2595171127,"v":1063783.8478166189,"t":1734130800}
+{"o":12150963.2595171127,"h":12175901.6278808583,"l":12089986.5647987798,"c":12131066.9636363648,"v":1279497.9087622664,"t":1734134400}
+{"o":12131066.9636363648,"h":14478952.6810278445,"l":12126879.6007808652,"c":14385838.3439949527,"v":1197222.1014755305,"t":1734138000}
+{"o":14385838.3439949527,"h":14464688.6999131422,"l":14342207.5656134859,"c":14405511.5727950986,"v":1171259.8161475039,"t":1734141600}
+{"o":14405511.5727950986,"h":14443530.635356091,"l":14383322.79269192,"c":14424804.8421247359,"v":1122323.1321937907,"t":1734145200}
+{"o":14424804.8421247359,"h":14431646.4608076178,"l":14306804.9524141401,"c":14376542.1195174437,"v":1009823.0957001506,"t":1734148800}
+{"o":14376542.1195174437,"h":14422724.7104764152,"l":14353180.5403617732,"c":14422064.5492263418,"v":876112.4075613648,"t":1734152400}
+{"o":14422064.5492263418,"h":14519756.0028206687,"l":14408123.8159195092,"c":14453301.037243681,"v":938900.2560878475,"t":1734156000}
+{"o":14453301.037243681,"h":14476158.1921839695,"l":14397444.4985382799,"c":14408649.8147062566,"v":943086.8663875286,"t":1734159600}
+{"o":14408649.8147062566,"h":14457371.5765760802,"l":14360655.0661385227,"c":14432190.4036631621,"v":970798.8007508276,"t":1734163200}
+{"o":14432190.4036631621,"h":14454740.8551621381,"l":14374166.5550531317,"c":14404981.1007516272,"v":981480.0423585761,"t":1734166800}
+{"o":14404981.1007516272,"h":14413506.2652361356,"l":14320361.7275807559,"c":14342975.1777930968,"v":813606.3523552582,"t":1734170400}
+{"o":14342975.1777930968,"h":14365109.6269242465,"l":14287891.6431538165,"c":14302446.1462462842,"v":819174.1428675727,"t":1734174000}
+{"o":14302446.1462462842,"h":14322531.0822155587,"l":14158028.6294859406,"c":14178051.3469296806,"v":978225.1586969807,"t":1734177600}
+{"o":14178051.3469296806,"h":14196690.728587782,"l":14010298.4525701161,"c":14078951.1220116187,"v":1143465.600818472,"t":1734181200}
+{"o":14078951.1220116187,"h":14190066.7163894791,"l":14034452.4929647055,"c":14141887.4505709168,"v":1100271.5742761989,"t":1734184800}
+{"o":14141887.4505709168,"h":14242345.160284292,"l":14118875.6034006476,"c":14190125.2958376743,"v":1109037.1740236375,"t":1734188400}
+{"o":14190125.2958376743,"h":14190125.2958376743,"l":14053121.2857363708,"c":14124038.0318606719,"v":1330636.8829174403,"t":1734192000}
+{"o":14124038.0318606719,"h":14156804.2842975687,"l":13895670.4648422953,"c":13917418.0672337953,"v":1215004.8780672308,"t":1734195600}
+{"o":13917418.0672337953,"h":14352443.8110373002,"l":13751327.7693790272,"c":14258461.3902584072,"v":1113422.766855096,"t":1734199200}
+{"o":14258461.3902584072,"h":14352816.6055809185,"l":14097776.1264611967,"c":14275731.9263290092,"v":1034850.8738915795,"t":1734202800}
+{"o":14275731.9263290092,"h":14310533.4225065187,"l":14083077.0536983442,"c":14116172.5954271797,"v":1050635.9033910013,"t":1734206400}
+{"o":14116172.5954271797,"h":14256699.4606496207,"l":14107528.5043758601,"c":14228828.1192720309,"v":965505.4933930971,"t":1734210000}
+{"o":14228828.1192720309,"h":14369345.0523447748,"l":14176541.4286979325,"c":14270922.8834471479,"v":896964.4198698099,"t":1734213600}
+{"o":14270922.8834471479,"h":14462491.5156219043,"l":14256770.2144500334,"c":14394897.7691609468,"v":1013479.3726732789,"t":1734217200}
+{"o":14394897.7691609468,"h":14439285.1865039039,"l":14325916.7287691664,"c":14387167.4365781546,"v":963415.8441369059,"t":1734220800}
+{"o":14387167.4365781546,"h":14499846.0777479764,"l":14376467.0027614795,"c":14481335.111193601,"v":891756.9169759913,"t":1734224400}
+{"o":14481335.111193601,"h":14516918.427893566,"l":14457793.5144371912,"c":14465799.5908354428,"v":781105.7010298186,"t":1734228000}
+{"o":14465799.5908354428,"h":14475814.174923243,"l":13012721.0821357686,"c":13012721.0821357686,"v":819076.6090379888,"t":1734231600}
+{"o":13012721.0821357686,"h":13157017.0561349839,"l":13007181.074245492,"c":13064050.8876550235,"v":946280.9082752115,"t":1734235200}
+{"o":13064050.8876550235,"h":13126000.546741493,"l":13048031.871076759,"c":13054300.0038043782,"v":821645.3216533002,"t":1734238800}
+{"o":13054300.0038043782,"h":13065722.8642629199,"l":12942653.8888456784,"c":12944861.8001141883,"v":818429.5503066888,"t":1734242400}
+{"o":12944861.8001141883,"h":12977723.1704457961,"l":12790783.1782346759,"c":12887670.8226262666,"v":1035337.3533947011,"t":1734246000}
+{"o":12887670.8226262666,"h":12972999.5734118409,"l":12838725.4986976944,"c":12963531.6424001511,"v":868079.638038112,"t":1734249600}
+{"o":12963531.6424001511,"h":13014837.7476031221,"l":12927096.2599448133,"c":13002484.234396318,"v":843718.8775048408,"t":1734253200}
+{"o":13002484.234396318,"h":13056740.3621841986,"l":12932715.3242556024,"c":12935339.2384539023,"v":813057.0534125121,"t":1734256800}
+{"o":12935339.2384539023,"h":12966825.6564003397,"l":12909533.0702007338,"c":12950073.6265785601,"v":762647.0043760285,"t":1734260400}
+{"o":12950073.6265785601,"h":13042318.518169364,"l":10848546.9034787267,"c":10960727.9127210509,"v":866849.2359370211,"t":1734264000}
+{"o":10960727.9127210509,"h":11009045.1003710814,"l":10888269.4817090053,"c":10951047.3348273672,"v":941240.0179147334,"t":1734267600}
+{"o":10951047.3348273672,"h":11055225.5279925708,"l":10946289.7516673189,"c":11046540.7411101386,"v":987370.1042797883,"t":1734271200}
+{"o":11046540.7411101386,"h":11052914.4961769208,"l":10972463.3410875928,"c":11025604.1898531001,"v":1017061.4196915912,"t":1734274800}
+{"o":11025604.1898531001,"h":11104305.8030637875,"l":11007826.3588425945,"c":11086561.768619651,"v":1052986.2961910297,"t":1734278400}
+{"o":11086561.768619651,"h":11089923.7727970481,"l":11014670.3808190543,"c":11048503.803703893,"v":1010468.5698265083,"t":1734282000}
+{"o":11048503.803703893,"h":11053730.796276724,"l":11005631.1779057346,"c":11029627.2025359143,"v":882575.9038305058,"t":1734285600}
+{"o":11029627.2025359143,"h":11088795.1568885092,"l":11027079.7090955991,"c":11044259.7965744846,"v":992106.8715366434,"t":1734289200}
+{"o":11044259.7965744846,"h":11057371.4923544079,"l":10966868.7600435279,"c":11005846.3346401285,"v":970419.1673566825,"t":1734292800}
+{"o":11005846.3346401285,"h":11011626.4401227534,"l":8117139.4798836363,"c":8127594.44487991,"v":1231276.5670744299,"t":1734296400}
+{"o":8127594.44487991,"h":8236076.2924095038,"l":8088846.4406558964,"c":8219970.0593743604,"v":1205911.5827765749,"t":1734300000}
+{"o":8219970.0593743604,"h":8451616.793309873,"l":8217007.1325799022,"c":8403619.8703448437,"v":1592465.7333902679,"t":1734303600}
+{"o":8403619.8703448437,"h":8522738.1594125405,"l":8337930.487940996,"c":8465657.3641883247,"v":1644030.7736995164,"t":1734307200}
+{"o":8465657.3641883247,"h":8508850.7875289284,"l":8436474.5416923203,"c":8452688.3768892642,"v":1190163.3291206912,"t":1734310800}
+{"o":8452688.3768892642,"h":8457576.6720573064,"l":8318033.6899832785,"c":8328868.6915483484,"v":1233233.0117137474,"t":1734314400}
+{"o":8328868.6915483484,"h":8352538.4946538778,"l":8259667.9258265952,"c":8288017.2721006731,"v":1128356.9318582776,"t":1734318000}
+{"o":8288017.2721006731,"h":8325896.1177399354,"l":8271835.4844018016,"c":8294687.2414531428,"v":1053844.5696677382,"t":1734321600}
+{"o":8294687.2414531428,"h":8335319.3763474403,"l":8265758.7474473091,"c":8329155.0266852099,"v":988399.1409326482,"t":1734325200}
+{"o":8329155.0266852099,"h":9819693.5439272113,"l":8311419.7456006389,"c":9785158.6311340127,"v":992871.7336658017,"t":1734328800}
+{"o":9785158.6311340127,"h":9840093.7387527507,"l":9772567.3137995675,"c":9806235.3475808166,"v":1002219.3041810396,"t":1734332400}
+{"o":9806235.3475808166,"h":9814772.6446443889,"l":9660127.7008052804,"c":9666609.1934297364,"v":997961.9897716998,"t":1734336000}
+{"o":9666609.1934297364,"h":9683705.7301459722,"l":9597194.8497672603,"c":9603540.619267514,"v":993145.0217535043,"t":1734339600}
+{"o":9603540.619267514,"h":9618307.6872180346,"l":9455892.6223458368,"c":9560161.4033001512,"v":953475.7673538893,"t":1734343200}
+{"o":9560161.4033001512,"h":9576338.4476259965,"l":9341657.9746039957,"c":9405632.5213205535,"v":1259362.8604356446,"t":1734346800}
+{"o":9405632.5213205535,"h":10840750.593321044,"l":9306924.2352489028,"c":10755005.6090734769,"v":1775122.1227426541,"t":1734350400}
+{"o":10755005.6090734769,"h":10866163.2870277073,"l":10703495.4275845401,"c":10854879.4517742842,"v":1175672.3614838715,"t":1734354000}
+{"o":10854879.4517742842,"h":10950220.8171642404,"l":10774654.9593963046,"c":10876943.1925323475,"v":1216211.3303930548,"t":1734357600}
+{"o":10876943.1925323475,"h":10953443.0202242434,"l":10829720.0675275661,"c":10896917.400688421,"v":1329756.423248807,"t":1734361200}
+{"o":10896917.400688421,"h":11772941.1664425842,"l":10889236.0659654215,"c":11713659.0722075012,"v":1505887.093132993,"t":1734364800}
+{"o":11713659.0722075012,"h":11852483.6864038147,"l":11713653.7872549444,"c":11764197.5576329399,"v":1379533.8078210701,"t":1734368400}
+{"o":11764197.5576329399,"h":11893226.3908743337,"l":11700199.6700325422,"c":11889807.5550934561,"v":1474629.2366825382,"t":1734372000}
+{"o":11889807.5550934561,"h":11893761.3178079035,"l":11627858.2424788382,"c":11706510.4004598334,"v":1371796.6888202885,"t":1734375600}
+{"o":11706510.4004598334,"h":11719547.8543984555,"l":11535028.9217423871,"c":11603883.713058902,"v":1306845.9932648523,"t":1734379200}
+{"o":11603883.713058902,"h":11732604.6553557273,"l":11603883.713058902,"c":11728069.2616039068,"v":1265546.0278045516,"t":1734382800}
+{"o":11728069.2616039068,"h":11743641.1107268874,"l":11622878.5782719776,"c":11681259.0852850117,"v":999209.5854485078,"t":1734386400}
+{"o":11681259.0852850117,"h":11710570.008243287,"l":11573029.067410117,"c":11591036.2988894917,"v":1096521.3369152946,"t":1734390000}
+{"o":11591036.2988894917,"h":11618305.7340264749,"l":11357813.4313460905,"c":11358996.6299564037,"v":1451173.1307312457,"t":1734393600}
+{"o":11358996.6299564037,"h":11518679.4521466549,"l":11336762.0709094144,"c":11486896.1535999887,"v":1259570.9394411037,"t":1734397200}
+{"o":11486896.1535999887,"h":11545845.0128585361,"l":11431123.1916520987,"c":11470062.6124958843,"v":995357.9018355825,"t":1734400800}
+{"o":11470062.6124958843,"h":11564450.146118056,"l":11405447.9529325906,"c":11548536.2652073093,"v":1127182.4328579218,"t":1734404400}
+{"o":11548536.2652073093,"h":11566506.0189402942,"l":11381693.5209902693,"c":11485755.6882590894,"v":994636.6968652053,"t":1734408000}
+{"o":11485755.6882590894,"h":11537278.2988845631,"l":11425254.9545046818,"c":11524004.9419945795,"v":1028679.6492661822,"t":1734411600}
+{"o":11524004.9419945795,"h":11579028.2723484188,"l":11461999.818290215,"c":11528889.9173104074,"v":889420.6798235438,"t":1734415200}
+{"o":11528889.9173104074,"h":11608261.1527964175,"l":11516581.8739559595,"c":11557927.295523284,"v":1007950.3976273185,"t":1734418800}
+{"o":11557927.295523284,"h":11719897.9866707064,"l":11496440.9291080274,"c":11643402.5422759056,"v":1149679.1376079344,"t":1734422400}
+{"o":11643402.5422759056,"h":11916381.2745534852,"l":11597755.754133258,"c":11893075.8214032743,"v":1313421.581928432,"t":1734426000}
+{"o":11893075.8214032743,"h":11995058.2447191402,"l":11813723.7735876646,"c":11947761.681987498,"v":1236619.0810775904,"t":1734429600}
+{"o":11947761.681987498,"h":11974367.6561615244,"l":11851694.3047233187,"c":11877971.8047990296,"v":1177157.7685010626,"t":1734433200}
+{"o":11877971.8047990296,"h":12265221.9916567374,"l":11850866.2266417947,"c":12197129.0834822468,"v":1649268.1431940713,"t":1734436800}
+{"o":12197129.0834822468,"h":12201553.9950736258,"l":11885050.5847887993,"c":11983882.2720515896,"v":3148258.1982745021,"t":1734440400}
+{"o":11983882.2720515896,"h":12017724.0636506286,"l":11740236.7739963103,"c":11906604.1234771367,"v":2304509.2046043263,"t":1734444000}
+{"o":11906604.1234771367,"h":11909604.4766215887,"l":11635307.5087926723,"c":11822415.7630260326,"v":2518734.4788088007,"t":1734447600}
+{"o":11822415.7630260326,"h":12183518.1640820149,"l":11787840.8462762982,"c":12166388.2768933605,"v":2437173.2608750295,"t":1734451200}
+{"o":12166388.2768933605,"h":12244287.2630338464,"l":12057716.0483375173,"c":12194533.7533221561,"v":1898960.3637745061,"t":1734454800}
+{"o":12194533.7533221561,"h":12522672.7526960317,"l":12041753.5712622628,"c":12461680.682491513,"v":1696121.0468843172,"t":1734458400}
+{"o":12461680.682491513,"h":12516492.4159693941,"l":11944913.413727738,"c":12015458.1481770091,"v":1508739.6614631955,"t":1734462000}
+{"o":12015458.1481770091,"h":12072427.786482539,"l":11886160.7679395583,"c":11959410.4475878477,"v":1570213.914589446,"t":1734465600}
+{"o":11959410.4475878477,"h":11978568.9752256274,"l":11872498.0770190321,"c":11921141.7981731296,"v":1442077.7675626292,"t":1734469200}
+{"o":11921141.7981731296,"h":11934760.245306503,"l":11688944.172334468,"c":11817505.8557460345,"v":1563403.6315948237,"t":1734472800}
+{"o":11817505.8557460345,"h":11825778.7883693278,"l":11650815.8558538239,"c":11790774.2103425544,"v":1631790.6215016744,"t":1734476400}
+{"o":11790774.2103425544,"h":11941725.5861972068,"l":11711263.2056220882,"c":11847131.0769738331,"v":1722260.0364904827,"t":1734480000}
+{"o":11847131.0769738331,"h":11895332.5080116726,"l":11520097.6167711802,"c":11543719.2612582184,"v":1748122.4908206924,"t":1734483600}
+{"o":11543719.2612582184,"h":11660343.5660856012,"l":11502733.2046749964,"c":11552634.6255170796,"v":1796476.8610278335,"t":1734487200}
+{"o":11552634.6255170796,"h":16460882.4463768303,"l":11460635.1691629905,"c":15347428.7164741717,"v":1530164.1592694104,"t":1734490800}
+{"o":15347428.7164741717,"h":15377946.5054445397,"l":15170445.5471774563,"c":15323269.8190645911,"v":1467496.8652975671,"t":1734494400}
+{"o":15323269.8190645911,"h":15402501.1694308706,"l":15195852.0866588596,"c":15224042.1399040539,"v":1369886.1880772267,"t":1734498000}
+{"o":15224042.1399040539,"h":15292433.9486159571,"l":15069857.332988156,"c":15195575.9924765378,"v":1434437.003957941,"t":1734501600}
+{"o":15195575.9924765378,"h":15321752.2591010053,"l":15152871.8891228512,"c":15236516.8806688935,"v":1238586.8153443749,"t":1734505200}
+{"o":15236516.8806688935,"h":15330354.1007623393,"l":15122674.0696928222,"c":15226675.1744501498,"v":1195832.5487688207,"t":1734508800}
+{"o":15226675.1744501498,"h":15365729.1005320195,"l":15219952.7903431244,"c":15289116.6212514732,"v":1141568.1878384345,"t":1734512400}
+{"o":15289116.6212514732,"h":15415928.3181936201,"l":15216998.5873195808,"c":15343890.3332854155,"v":1309429.4141270313,"t":1734516000}
+{"o":15343890.3332854155,"h":15453539.7466139402,"l":15332530.5578163415,"c":15368310.6993514635,"v":1162065.8153842289,"t":1734519600}
+{"o":15368310.6993514635,"h":15427862.8696569894,"l":15229088.4629362542,"c":15271577.1208127122,"v":1287968.6028298889,"t":1734523200}
+{"o":15271577.1208127122,"h":15382567.1808806825,"l":15151444.3789474592,"c":15219409.4455239773,"v":1218004.6131944384,"t":1734526800}
+{"o":15219409.4455239773,"h":15344885.4383520018,"l":15158884.814786315,"c":15201473.0516826939,"v":1505127.5792706113,"t":1734530400}
+{"o":15201473.0516826939,"h":15433659.953598747,"l":15136405.0994024985,"c":15359030.3518316764,"v":1595446.2205977223,"t":1734534000}
+{"o":15359030.3518316764,"h":15412114.2777952962,"l":15176420.5712205637,"c":15250385.6337751318,"v":1633949.1193308034,"t":1734537600}
+{"o":15250385.6337751318,"h":15361786.8124483321,"l":15092720.5964770038,"c":15285352.6345066372,"v":1623690.7596852086,"t":1734541200}
+{"o":15285352.6345066372,"h":15384767.3007822987,"l":15190571.6205368228,"c":15374523.0333187208,"v":1601992.3000863157,"t":1734544800}
+{"o":15374523.0333187208,"h":15404641.160808092,"l":14927215.5972782169,"c":14941200.084813714,"v":2212719.8339810129,"t":1734548400}
+{"o":14941200.084813714,"h":15003476.5152770877,"l":14503122.3121697363,"c":14611898.2127752993,"v":3640920.5374523262,"t":1734552000}
+{"o":14611898.2127752993,"h":14835360.271764107,"l":14293298.850920273,"c":14731387.2552146614,"v":1940377.0952868499,"t":1734555600}
+{"o":14731387.2552146614,"h":14818209.2589494884,"l":14439924.9028963335,"c":14561884.3660430647,"v":1405716.62925875,"t":1734559200}
+{"o":14561884.3660430647,"h":14644795.268407315,"l":14332480.8838696498,"c":14577885.1169808041,"v":1552133.4461619086,"t":1734562800}
+{"o":14577885.1169808041,"h":14759709.2254825849,"l":14508326.2128039282,"c":14681473.9024058077,"v":1539320.1171595457,"t":1734566400}
+{"o":14681473.9024058077,"h":14684210.6403213702,"l":14306824.9686554484,"c":14341111.111167023,"v":1401909.9414536871,"t":1734570000}
+{"o":14341111.111167023,"h":14520550.2850740645,"l":13987490.9694458414,"c":14511456.384650955,"v":2267611.3794721873,"t":1734573600}
+{"o":14511456.384650955,"h":14885932.3243949339,"l":14450701.7280445956,"c":14726248.4552596696,"v":1602748.1479227839,"t":1734577200}
+{"o":14726248.4552596696,"h":14792002.9356353376,"l":14601338.4396218415,"c":14637022.4522674624,"v":1165334.7197477708,"t":1734580800}
+{"o":14637022.4522674624,"h":14848999.205412047,"l":14613078.2860739846,"c":14803532.9028750043,"v":1172459.6780759725,"t":1734584400}
+{"o":14803532.9028750043,"h":14904541.9012920018,"l":14709056.1557845883,"c":14835593.9850265458,"v":1450419.8072026663,"t":1734588000}
+{"o":14835593.9850265458,"h":15006039.877270963,"l":14810980.8335507512,"c":14940597.1864094865,"v":1348533.6833922723,"t":1734591600}
+{"o":14940597.1864094865,"h":14942427.3094885387,"l":14688512.2422272302,"c":14726274.9616950136,"v":1498745.2546507397,"t":1734595200}
+{"o":14726274.9616950136,"h":14832772.4627993535,"l":14671780.4841816723,"c":14812161.4529476371,"v":1302262.8135226588,"t":1734598800}
+{"o":14812161.4529476371,"h":14906903.529039951,"l":14753142.1924827099,"c":14838454.0508876424,"v":1187492.0101463189,"t":1734602400}
+{"o":14838454.0508876424,"h":14862862.6453063656,"l":14767783.6905316804,"c":14842632.9839703944,"v":1069258.3378646586,"t":1734606000}
+{"o":14842632.9839703944,"h":14936049.4908515308,"l":14567823.3674423173,"c":14655901.6741135605,"v":1336676.3392867707,"t":1734609600}
+{"o":14655901.6741135605,"h":14751020.6598733738,"l":14603018.3315942921,"c":14650996.8007196076,"v":1513077.300634684,"t":1734613200}
+{"o":14650996.8007196076,"h":14851031.5851955861,"l":14493797.2808210049,"c":14554959.3996115513,"v":1954335.7970207909,"t":1734616800}
+{"o":14554959.3996115513,"h":14558132.6669977792,"l":14214211.6843357515,"c":14491724.5313659664,"v":2264901.1800770541,"t":1734620400}
+{"o":14491724.5313659664,"h":14591638.486141609,"l":14265341.2077922691,"c":14537929.2445741892,"v":1912019.7573542241,"t":1734624000}
+{"o":14537929.2445741892,"h":14541165.8600900043,"l":13742975.6468927078,"c":13897375.1310642734,"v":2366486.4059093711,"t":1734627600}
+{"o":13897375.1310642734,"h":14043637.1554772407,"l":13126998.0193954632,"c":13723804.4886298925,"v":3262521.9687644183,"t":1734631200}
+{"o":13723804.4886298925,"h":13842916.9489065651,"l":13169188.557820905,"c":13510264.0706593171,"v":2810018.2171806041,"t":1734634800}
+{"o":13510264.0706593171,"h":13796174.6586700082,"l":13185577.8423392028,"c":13635093.8785526715,"v":2820759.7955711652,"t":1734638400}
+{"o":13635093.8785526715,"h":14038232.8236509524,"l":13525435.9498518482,"c":13721672.5435216166,"v":1752245.5847457284,"t":1734642000}
+{"o":13721672.5435216166,"h":13903240.5083317365,"l":13568550.7299353983,"c":13882085.3857287709,"v":1552917.2193422997,"t":1734645600}
+{"o":13882085.3857287709,"h":13882085.3857287709,"l":13620190.3889860436,"c":13659134.9743039999,"v":1556517.5473458366,"t":1734649200}
+{"o":13659134.9743039999,"h":13868899.7072035111,"l":13514219.8580376729,"c":13764976.6956784651,"v":1861056.7559965295,"t":1734652800}
+{"o":13764976.6956784651,"h":13855121.0685367286,"l":13621257.1991073489,"c":13686049.9803804327,"v":1413866.607226959,"t":1734656400}
+{"o":13686049.9803804327,"h":14096013.8802880105,"l":13659380.2659942191,"c":14001219.471743634,"v":1659392.4267580777,"t":1734660000}
+{"o":14001219.471743634,"h":14026527.1706193686,"l":13822712.136399528,"c":13845961.9216813575,"v":1239231.7451774622,"t":1734663600}
+{"o":13845961.9216813575,"h":13951961.721888151,"l":13728724.9359520599,"c":13735353.6727392022,"v":1343233.5662821196,"t":1734667200}
+{"o":13735353.6727392022,"h":13785247.6307954639,"l":13544001.0911290385,"c":13585100.2443545703,"v":1317896.1062007963,"t":1734670800}
+{"o":13585100.2443545703,"h":13707513.0704426747,"l":13262342.0134791136,"c":13377303.1672568209,"v":1877088.4218299473,"t":1734674400}
+{"o":13377303.1672568209,"h":13747500.8490669653,"l":13375658.1065285914,"c":13487807.9978948496,"v":1985979.3309385704,"t":1734678000}
+{"o":13487807.9978948496,"h":13504028.8804180883,"l":12158125.9337168131,"c":12808799.4646293074,"v":2689343.6540421895,"t":1734681600}
+{"o":12808799.4646293074,"h":13148043.6027795579,"l":12559074.3458952773,"c":12885862.8551524188,"v":2683653.2293129363,"t":1734685200}
+{"o":12885862.8551524188,"h":12997164.1923680808,"l":12441676.5042965002,"c":12870958.1444940306,"v":2688206.8183209156,"t":1734688800}
+{"o":12870958.1444940306,"h":12989024.0384670217,"l":12345870.7094926219,"c":12400718.1035975497,"v":2642540.4809339759,"t":1734692400}
+{"o":12400718.1035975497,"h":13076626.0523524564,"l":12388197.0512911342,"c":12958470.1080935281,"v":2396851.0994266081,"t":1734696000}
+{"o":12958470.1080935281,"h":13313453.1785224415,"l":12844755.1874376908,"c":13285726.8871328365,"v":2290796.4751162948,"t":1734699600}
+{"o":13285726.8871328365,"h":13369086.3952518161,"l":13140302.4618712682,"c":13278578.2896674257,"v":1804959.9052252593,"t":1734703200}
+{"o":13278578.2896674257,"h":13484646.8520024065,"l":13216001.0566814132,"c":13389532.1087596193,"v":1903581.6968055158,"t":1734706800}
+{"o":13389532.1087596193,"h":13603526.2865146976,"l":13277798.8965337239,"c":13461154.1569416486,"v":2221795.6937149055,"t":1734710400}
+{"o":13461154.1569416486,"h":13607382.004117785,"l":13397117.8376555573,"c":13551062.3257679343,"v":1706491.7921257564,"t":1734714000}
+{"o":13551062.3257679343,"h":13579228.7813010365,"l":13330735.3295191415,"c":13437895.9255867954,"v":1573826.6587867448,"t":1734717600}
+{"o":13437895.9255867954,"h":13634398.0877529625,"l":13436486.4752881937,"c":13518509.5605791006,"v":1730444.8809900428,"t":1734721200}
+{"o":13518509.5605791006,"h":13521613.6596118584,"l":13319943.0334661901,"c":13406384.6207122672,"v":1720598.8578437075,"t":1734724800}
+{"o":13406384.6207122672,"h":13476574.6624592934,"l":13252259.2768906485,"c":13467874.7050809246,"v":1677731.7203484767,"t":1734728400}
+{"o":13467874.7050809246,"h":13594433.4521019515,"l":13421751.4273412377,"c":13587457.0170920268,"v":1320119.7060507436,"t":1734732000}
+{"o":13587457.0170920268,"h":13723631.3124782126,"l":13567963.8867588863,"c":13723631.3124782126,"v":1336830.3437583358,"t":1734735600}
+{"o":13723631.3124782126,"h":13763211.8005577642,"l":13617543.0923379529,"c":13695036.183575213,"v":1541031.5635312414,"t":1734739200}
+{"o":13695036.183575213,"h":13873783.7319788747,"l":13680749.6638090052,"c":13779477.1210012678,"v":1729779.7773020028,"t":1734742800}
+{"o":13779477.1210012678,"h":13816221.2072647959,"l":13686478.0040933508,"c":13718241.9644509703,"v":1723776.2951240989,"t":1734746400}
+{"o":13718241.9644509703,"h":13753221.8944522832,"l":13650820.2597146984,"c":13705351.0976594351,"v":1692388.2770580659,"t":1734750000}
+{"o":13705351.0976594351,"h":13857104.8648081925,"l":13695773.6555689257,"c":13857104.8648081925,"v":1471637.2761179209,"t":1734753600}
+{"o":13857104.8648081925,"h":14051877.08441047,"l":13838729.6344336793,"c":14041357.1376147605,"v":1411331.3609547401,"t":1734757200}
+{"o":14041357.1376147605,"h":14108347.0648934469,"l":13941882.8855452947,"c":14063465.5679221228,"v":1381873.5699858423,"t":1734760800}
+{"o":14063465.5679221228,"h":14251867.3112736065,"l":14016479.4294924885,"c":14016479.4294924885,"v":1351706.6664503554,"t":1734764400}
+{"o":14016479.4294924885,"h":14034786.5360059161,"l":13439501.815837523,"c":13439501.815837523,"v":1284952.2203553212,"t":1734768000}
+{"o":13439501.815837523,"h":13466540.987038983,"l":13291984.1382807214,"c":13340162.082761908,"v":1223867.6906423634,"t":1734771600}
+{"o":13340162.082761908,"h":13401792.2925380524,"l":13257887.5237816032,"c":13298801.068605639,"v":1238687.2047344889,"t":1734775200}
+{"o":13298801.068605639,"h":13309269.670818558,"l":13146098.0821712818,"c":13195430.7132357359,"v":1294445.4083488432,"t":1734778800}
+{"o":13195430.7132357359,"h":13207893.5541126803,"l":12667052.8678933848,"c":12697936.6942957602,"v":1728835.3887604284,"t":1734782400}
+{"o":12697936.6942957602,"h":12803039.2963889781,"l":12431907.2220107634,"c":12595635.3259678241,"v":1993776.4540556273,"t":1734786000}
+{"o":12595635.3259678241,"h":12738043.852812577,"l":12467358.0524322633,"c":12501710.4131399635,"v":1554974.7412883174,"t":1734789600}
+{"o":12501710.4131399635,"h":12709701.5118165221,"l":12465928.67046367,"c":12669854.9501838144,"v":1558560.5528055523,"t":1734793200}
+{"o":12669854.9501838144,"h":12720288.3972407673,"l":12417126.0690929163,"c":12483124.8566188142,"v":1660088.24630018,"t":1734796800}
+{"o":12483124.8566188142,"h":12564694.7482270598,"l":12254253.2992598731,"c":12482172.3663087562,"v":1912025.333036036,"t":1734800400}
+{"o":12482172.3663087562,"h":12567103.9139922,"l":12185325.2668318544,"c":12362872.594261406,"v":1640312.7298150768,"t":1734804000}
+{"o":12362872.594261406,"h":12372512.0994950943,"l":12104158.4228242598,"c":12314547.6158497427,"v":1660694.2340485088,"t":1734807600}
+{"o":12314547.6158497427,"h":12442761.9611751009,"l":12207450.6662719939,"c":12323131.8433349822,"v":1317932.3959448445,"t":1734811200}
+{"o":12323131.8433349822,"h":12365975.0686003566,"l":12124593.6544844452,"c":12258965.5057615973,"v":1307993.712178923,"t":1734814800}
+{"o":12258965.5057615973,"h":12397942.9840394687,"l":12163791.715477474,"c":12292476.0506248455,"v":1139656.3342400496,"t":1734818400}
+{"o":12292476.0506248455,"h":12377868.5728036948,"l":12115578.1796239279,"c":12309909.4379614834,"v":1245735.9765640029,"t":1734822000}
+{"o":12309909.4379614834,"h":12442890.032241933,"l":12148188.4589571059,"c":12341964.3804100156,"v":1323102.3155420194,"t":1734825600}
+{"o":12341964.3804100156,"h":12480346.7296757419,"l":12245853.9469880126,"c":12401350.6804011036,"v":1293430.1887682378,"t":1734829200}
+{"o":12401350.6804011036,"h":12474656.8635570295,"l":12289876.9369062427,"c":12336806.4268287309,"v":1266395.8631274186,"t":1734832800}
+{"o":12336806.4268287309,"h":12468480.8998650163,"l":12166104.0031708274,"c":12310983.4028022122,"v":1228764.1602637416,"t":1734836400}
+{"o":12310983.4028022122,"h":12358281.6026826724,"l":12130505.9983758349,"c":12130505.9983758349,"v":1288680.0345243108,"t":1734840000}
+{"o":12130505.9983758349,"h":12189324.3139132336,"l":11989970.1123892311,"c":12177728.8611159064,"v":1592673.2971153755,"t":1734843600}
+{"o":12177728.8611159064,"h":12387451.5381362364,"l":12136620.3737285193,"c":12347296.9642294273,"v":1322260.9331628738,"t":1734847200}
+{"o":12347296.9642294273,"h":12457847.8529040106,"l":12318367.8206008263,"c":12424665.36991724,"v":1241580.14251878,"t":1734850800}
+{"o":12424665.36991724,"h":12522045.6263652314,"l":12393330.4155711029,"c":12425003.856724361,"v":1221028.1909884517,"t":1734854400}
+{"o":12425003.856724361,"h":12598563.9298886769,"l":12382898.2465263996,"c":12507081.0667954944,"v":1025947.2647458906,"t":1734858000}
+{"o":12507081.0667954944,"h":12601158.0552349091,"l":12488879.760466719,"c":12512144.0471832883,"v":1171325.5416738461,"t":1734861600}
+{"o":12512144.0471832883,"h":12606592.3576518912,"l":12497688.3150570858,"c":12580220.4404645842,"v":1225626.762893921,"t":1734865200}
+{"o":12580220.4404645842,"h":12665394.7535818443,"l":12510414.5479226951,"c":12534667.5600880366,"v":1190018.6487557148,"t":1734868800}
+{"o":12534667.5600880366,"h":12598309.0479694176,"l":12439139.9384968895,"c":12461799.990349032,"v":1266668.021923376,"t":1734872400}
+{"o":12461799.990349032,"h":12485405.8412015215,"l":12069084.5638780091,"c":12069084.5638780091,"v":1544377.7826556433,"t":1734876000}
+{"o":12069084.5638780091,"h":12298434.4441375583,"l":12069084.5638780091,"c":12258841.1028436832,"v":1357508.641484885,"t":1734879600}
+{"o":12258841.1028436832,"h":12366333.2991108727,"l":12083422.6983883362,"c":12251971.0703540463,"v":1436354.480940786,"t":1734883200}
+{"o":12251971.0703540463,"h":12272128.669905534,"l":12135747.943665199,"c":12167048.4313480742,"v":1488087.5596319204,"t":1734886800}
+{"o":12167048.4313480742,"h":12322392.8500340637,"l":12133717.710606616,"c":12183769.0324524939,"v":1527784.0028630777,"t":1734890400}
+{"o":12183769.0324524939,"h":12204446.0116811655,"l":11905956.5755930878,"c":11950471.4682614356,"v":1588633.8413940195,"t":1734894000}
+{"o":11950471.4682614356,"h":12122768.4949513581,"l":11840670.0942366682,"c":12107674.9099183232,"v":1576933.7793129948,"t":1734897600}
+{"o":12107674.9099183232,"h":12209159.8286507037,"l":12056412.1654879414,"c":12092769.3202159815,"v":1338302.6398434555,"t":1734901200}
+{"o":12092769.3202159815,"h":12152371.0419488326,"l":11888749.7848855872,"c":12135922.3382527642,"v":1414001.1803156578,"t":1734904800}
+{"o":12135922.3382527642,"h":12197602.3359726034,"l":12032969.9456170667,"c":12085972.6019381825,"v":1301154.9666880786,"t":1734908400}
+{"o":12085972.6019381825,"h":12091403.7691425923,"l":11896741.0692023002,"c":11993902.302820446,"v":1349320.6592077883,"t":1734912000}
+{"o":11993902.302820446,"h":12186916.6319401842,"l":11817043.6382080484,"c":11936379.1637882795,"v":1599109.2446689166,"t":1734915600}
+{"o":11936379.1637882795,"h":12048626.1620489135,"l":11813857.2390938587,"c":12032865.6908422876,"v":1416303.0317183258,"t":1734919200}
+{"o":12032865.6908422876,"h":12541717.6059072055,"l":11993443.1485241726,"c":12464325.0575178098,"v":1514305.2225334544,"t":1734922800}
+{"o":12464325.0575178098,"h":12564899.8089902122,"l":12367535.8119817283,"c":12368962.99106461,"v":1183884.2247639101,"t":1734926400}
+{"o":12368962.99106461,"h":12412615.7330384534,"l":12255082.3350481428,"c":12315516.7859630883,"v":1206259.3961566542,"t":1734930000}
+{"o":12315516.7859630883,"h":12348459.6298209112,"l":12095564.2406746559,"c":12104572.9692125022,"v":1420807.9027487342,"t":1734933600}
+{"o":12104572.9692125022,"h":12237507.5046296287,"l":12032514.4148199968,"c":12198015.6391354892,"v":1195523.63113286,"t":1734937200}
+{"o":12198015.6391354892,"h":12348529.7491781581,"l":12165797.7853584643,"c":12337572.4232114498,"v":1126988.4067548821,"t":1734940800}
+{"o":12337572.4232114498,"h":12492815.1911882218,"l":12331296.1239602026,"c":12368324.486069344,"v":1239039.9968186063,"t":1734944400}
+{"o":12368324.486069344,"h":12437311.1638975181,"l":12321153.6711490806,"c":12395678.8121744227,"v":1275736.3192772062,"t":1734948000}
+{"o":12395678.8121744227,"h":12426271.8676114827,"l":12273675.0868825875,"c":12285130.1144272592,"v":1431630.8458081884,"t":1734951600}
+{"o":12285130.1144272592,"h":12381719.9027109835,"l":12235390.2161522266,"c":12334449.6396789085,"v":1327531.4330482292,"t":1734955200}
+{"o":12334449.6396789085,"h":12349370.8926180694,"l":12127403.8294741753,"c":12224473.6620989107,"v":1433786.8049653859,"t":1734958800}
+{"o":12224473.6620989107,"h":12384976.2312781624,"l":12134185.6363818869,"c":12297602.3578802757,"v":1600335.1340477583,"t":1734962400}
+{"o":12297602.3578802757,"h":12434813.8246954251,"l":12085456.4910997692,"c":12108361.4121855255,"v":1689649.0350247042,"t":1734966000}
+{"o":12108361.4121855255,"h":12420847.1276257094,"l":12070339.6947697233,"c":12386295.6270694509,"v":1514923.0061094945,"t":1734969600}
+{"o":12386295.6270694509,"h":12463519.8694497962,"l":12314995.4508373644,"c":12352759.2220311798,"v":1383899.0799697826,"t":1734973200}
+{"o":12352759.2220311798,"h":12449297.0581258107,"l":12302263.6154467463,"c":12384486.176868394,"v":1096949.8780617523,"t":1734976800}
+{"o":12384486.176868394,"h":12688766.0131868571,"l":12372606.4744484108,"c":12539563.0863470137,"v":1227834.2305815232,"t":1734980400}
+{"o":12539563.0863470137,"h":12827337.1475179978,"l":12484258.9027787186,"c":12785963.6142957713,"v":1185619.2673699311,"t":1734984000}
+{"o":12785963.6142957713,"h":12946541.8677334301,"l":12696876.0888909362,"c":12721120.829181781,"v":1475102.9574082347,"t":1734987600}
+{"o":12721120.829181781,"h":12893634.5184079651,"l":12693019.8073608931,"c":12881699.4454385843,"v":1173565.5290200235,"t":1734991200}
+{"o":12881699.4454385843,"h":12896464.2302823607,"l":12656202.5395570192,"c":12726930.143297188,"v":1154516.0954134946,"t":1734994800}
+{"o":12726930.143297188,"h":12748685.665677458,"l":12609253.9065166451,"c":12712569.6912824381,"v":1042358.4125665539,"t":1734998400}
+{"o":12712569.6912824381,"h":12741733.6388531961,"l":12548046.1636194643,"c":12558922.6501700077,"v":976260.9400732539,"t":1735002000}
+{"o":12558922.6501700077,"h":12685691.3347053807,"l":12453312.6028424874,"c":12571632.5615130216,"v":1036880.437442363,"t":1735005600}
+{"o":12571632.5615130216,"h":12719386.0788073801,"l":12569290.9896442965,"c":12711122.6655848529,"v":927427.2752328848,"t":1735009200}
+{"o":12711122.6655848529,"h":12791438.1505810879,"l":12664067.2119277939,"c":12772292.1558260191,"v":910871.1376675456,"t":1735012800}
+{"o":12772292.1558260191,"h":12837101.2666292898,"l":12720832.8789280672,"c":12832559.3853262663,"v":892820.4495919199,"t":1735016400}
+{"o":12832559.3853262663,"h":12843564.1608435884,"l":12335163.2848122567,"c":12352353.8173732553,"v":793479.77529641,"t":1735020000}
+{"o":12352353.8173732553,"h":12460830.5193809289,"l":12305690.1826438904,"c":12433161.3255432528,"v":746543.2406869499,"t":1735023600}
+{"o":12433161.3255432528,"h":12605844.144250989,"l":12399978.2240826488,"c":12520875.3745450638,"v":980476.841937169,"t":1735027200}
+{"o":12520875.3745450638,"h":12599988.9002923705,"l":12416299.0521489624,"c":12503276.6568873916,"v":1032848.8226807299,"t":1735030800}
+{"o":12503276.6568873916,"h":12529731.7812498547,"l":12374295.1945106555,"c":12381058.8553187978,"v":1145021.577562331,"t":1735034400}
+{"o":12381058.8553187978,"h":12549552.6965081934,"l":12368973.1392643396,"c":12528806.7859316766,"v":1162524.9767387642,"t":1735038000}
+{"o":12528806.7859316766,"h":12555515.5894071534,"l":12420154.6528255492,"c":12437794.8845884986,"v":1002615.0677253881,"t":1735041600}
+{"o":12437794.8845884986,"h":12715617.4976220913,"l":12416643.4332985878,"c":12694942.0829624496,"v":1185742.0198661857,"t":1735045200}
+{"o":12694942.0829624496,"h":12713803.752599895,"l":12592888.4772950355,"c":12630292.0868040789,"v":1247415.5060758786,"t":1735048800}
+{"o":12630292.0868040789,"h":12932241.746843759,"l":10447101.4988531172,"c":10670195.792098023,"v":1347012.1203970383,"t":1735052400}
+{"o":10670195.792098023,"h":10718028.4133712891,"l":10144964.4551360458,"c":10153552.279988315,"v":1195262.8690747833,"t":1735056000}
+{"o":10153552.279988315,"h":10237217.1940812692,"l":10069779.0616516303,"c":10206700.3073537499,"v":1130529.9883182072,"t":1735059600}
+{"o":10206700.3073537499,"h":10304762.5088244136,"l":10162393.206713967,"c":10196632.8981894962,"v":1203979.1605472807,"t":1735063200}
+{"o":10196632.8981894962,"h":10215664.3188662827,"l":10108506.9481299948,"c":10132486.2281696778,"v":1108216.4087919139,"t":1735066800}
+{"o":10132486.2281696778,"h":10146549.9446650799,"l":10023607.7916153464,"c":10094360.070705682,"v":1101671.5326228151,"t":1735070400}
+{"o":10094360.070705682,"h":10270478.757347282,"l":10072964.2163062058,"c":10204871.7217137422,"v":978061.9739796091,"t":1735074000}
+{"o":10204871.7217137422,"h":10255172.1524347831,"l":9916869.6251725983,"c":9957167.6022136901,"v":922318.7076480524,"t":1735077600}
+{"o":9957167.6022136901,"h":10029296.0937521029,"l":9908910.0426072367,"c":9964247.6372676417,"v":907421.4344018808,"t":1735081200}
+{"o":9964247.6372676417,"h":10005966.1006905623,"l":9929206.7143453863,"c":9984136.9855729192,"v":1013053.2044431227,"t":1735084800}
+{"o":9984136.9855729192,"h":10215390.6310687605,"l":9979868.475104766,"c":10072201.1919438466,"v":1329342.309491355,"t":1735088400}
+{"o":10072201.1919438466,"h":10204345.5111841578,"l":10068867.3516097274,"c":10190007.8139593694,"v":1162753.3171336411,"t":1735092000}
+{"o":10190007.8139593694,"h":10232116.1241672672,"l":10087957.0890807565,"c":10102924.6564171705,"v":918418.2389734872,"t":1735095600}
+{"o":10102924.6564171705,"h":10114300.1150616631,"l":10032445.5513639748,"c":10077977.8788257968,"v":765050.5311502105,"t":1735099200}
+{"o":10077977.8788257968,"h":10111619.3379297759,"l":10028178.5491780471,"c":10076675.8591849972,"v":715290.1393371726,"t":1735102800}
+{"o":10076675.8591849972,"h":10137780.8852834161,"l":10011982.8230521064,"c":10048921.7799475342,"v":754469.0552245448,"t":1735106400}
+{"o":10048921.7799475342,"h":10097790.9908882994,"l":9910687.0417776927,"c":10014679.5666496418,"v":706457.4855867835,"t":1735110000}
+{"o":10014679.5666496418,"h":10061875.3438409809,"l":9977534.1888106149,"c":10001478.7004650272,"v":765874.5093634492,"t":1735113600}
+{"o":10001478.7004650272,"h":10043707.1380924787,"l":9528337.3456925265,"c":9559667.2014456932,"v":600419.0389279284,"t":1735117200}
+{"o":9559667.2014456932,"h":9729672.2494551186,"l":9329401.073875811,"c":9373510.2474919576,"v":798561.4421302815,"t":1735120800}
+{"o":9373510.2474919576,"h":9405841.4125914183,"l":8718625.3008883763,"c":8750187.9706178103,"v":687062.2962158904,"t":1735124400}
+{"o":8750187.9706178103,"h":8797454.4710862283,"l":6909289.6390943145,"c":6945005.4333469504,"v":776323.348898154,"t":1735128000}
+{"o":6945005.4333469504,"h":6981045.289374819,"l":6938789.4935962521,"c":6977382.0152658531,"v":651506.2838669065,"t":1735131600}
+{"o":6977382.0152658531,"h":7064044.2991077341,"l":6973995.6312918607,"c":7045837.3011040874,"v":782638.4540221707,"t":1735135200}
+{"o":7045837.3011040874,"h":7048907.8123909729,"l":6975406.3319103625,"c":7021923.6888791192,"v":859294.8429733863,"t":1735138800}
+{"o":7021923.6888791192,"h":7041624.2507961271,"l":6945145.9750973918,"c":6993224.853139366,"v":1019496.5029420408,"t":1735142400}
+{"o":6993224.853139366,"h":7042827.4650073573,"l":6961257.7469866695,"c":7041774.0350809367,"v":927231.0815219622,"t":1735146000}
+{"o":7041774.0350809367,"h":7057450.8190084342,"l":6992735.8707038257,"c":7020712.9306233516,"v":730073.2915040093,"t":1735149600}
+{"o":7020712.9306233516,"h":7217866.5714739347,"l":7018158.4745618245,"c":7152782.5737008881,"v":795558.1239165162,"t":1735153200}
+{"o":7152782.5737008881,"h":7186035.1646565953,"l":7098841.7797816154,"c":7112947.9994623428,"v":840733.3731695664,"t":1735156800}
+{"o":7112947.9994623428,"h":7135077.8212504555,"l":7042801.935925304,"c":7053859.536346525,"v":883962.8233538246,"t":1735160400}
+{"o":7053859.536346525,"h":7085589.0235272404,"l":7024129.111916665,"c":7066411.371027139,"v":811532.6041521786,"t":1735164000}
+{"o":7066411.371027139,"h":7106305.0427952632,"l":7060242.1049758988,"c":7091891.2726983624,"v":753807.7833724023,"t":1735167600}
+{"o":7091891.2726983624,"h":7190769.4790359652,"l":7047002.3293079305,"c":7066879.5285132257,"v":904638.9634996883,"t":1735171200}
+{"o":7066879.5285132257,"h":7116170.4374848474,"l":7048266.6126815472,"c":7071673.474610704,"v":911657.6200528446,"t":1735174800}
+{"o":7071673.474610704,"h":7152313.0890117325,"l":7037464.1257614307,"c":7077563.3119686339,"v":935909.1355506447,"t":1735178400}
+{"o":7077563.3119686339,"h":7095517.1948241564,"l":6729684.4435980413,"c":6762355.8562892796,"v":1118639.7008907704,"t":1735182000}
+{"o":6762355.8562892796,"h":6762482.8872400364,"l":6656674.3713969206,"c":6713357.7170999004,"v":1176643.2062073553,"t":1735185600}
+{"o":6713357.7170999004,"h":6728531.7833122555,"l":6671372.4892313359,"c":6693659.5657288702,"v":935270.340664994,"t":1735189200}
+{"o":6693659.5657288702,"h":6711035.4733499838,"l":6601157.2831318676,"c":6673345.3909764532,"v":1059310.395410697,"t":1735192800}
+{"o":6673345.3909764532,"h":6738776.2819586517,"l":6615631.1791859027,"c":6653616.9386163447,"v":911080.2837818824,"t":1735196400}
+{"o":6653616.9386163447,"h":6667426.9701061286,"l":6482403.9579660986,"c":6504345.2770014564,"v":1504806.5868982128,"t":1735200000}
+{"o":6504345.2770014564,"h":6547892.051653875,"l":6498163.4464926543,"c":6517490.6709920382,"v":917832.9171071735,"t":1735203600}
+{"o":6517490.6709920382,"h":6538705.8471250907,"l":6459457.1496937247,"c":6496715.0436115367,"v":810305.549470279,"t":1735207200}
+{"o":6496715.0436115367,"h":6753684.9853001162,"l":6493933.4687082414,"c":6713446.6417670129,"v":840889.1805023132,"t":1735210800}
+{"o":6713446.6417670129,"h":6725664.9754545251,"l":6675631.1070526009,"c":6686399.4108398836,"v":895108.4592481079,"t":1735214400}
+{"o":6686399.4108398836,"h":6714933.6724002613,"l":6623065.4911540523,"c":6690076.9304999933,"v":909738.0050009812,"t":1735218000}
+{"o":6690076.9304999933,"h":6727520.9069400774,"l":6636961.0900274282,"c":6673657.8151208442,"v":1171418.4292011738,"t":1735221600}
+{"o":6673657.8151208442,"h":6722186.7660554731,"l":6649126.4335864857,"c":6677288.2567653246,"v":1099400.9858723949,"t":1735225200}
+{"o":6677288.2567653246,"h":6758528.3239887804,"l":6663293.8507962991,"c":6745421.2510070968,"v":1103920.4480379014,"t":1735228800}
+{"o":6745421.2510070968,"h":7240391.1043609045,"l":6631295.5938100023,"c":7148102.1411548946,"v":1109344.0258359776,"t":1735232400}
+{"o":7148102.1411548946,"h":7191250.6404991001,"l":7115409.7596996063,"c":7187955.06318771,"v":916190.8625283272,"t":1735236000}
+{"o":7187955.06318771,"h":7194740.8011978054,"l":7110750.9693698948,"c":7180927.899661446,"v":790063.2181595743,"t":1735239600}
+{"o":7180927.899661446,"h":7205280.9730717735,"l":7101307.7153563043,"c":7151037.0247988123,"v":913262.3235425674,"t":1735243200}
+{"o":7151037.0247988123,"h":7209895.2501950953,"l":7082888.3591745906,"c":7192610.0732803578,"v":971619.2076790227,"t":1735246800}
+{"o":7192610.0732803578,"h":7215720.128830852,"l":7167235.7008761764,"c":7176847.927890176,"v":839056.5086098862,"t":1735250400}
+{"o":7176847.927890176,"h":7184222.8150304863,"l":7103057.2462335536,"c":7154058.1299421648,"v":859887.3599868227,"t":1735254000}
+{"o":7154058.1299421648,"h":7186105.7049233979,"l":7107855.0572512606,"c":7175938.6433975603,"v":900959.4043674886,"t":1735257600}
+{"o":7175938.6433975603,"h":7210552.5554631669,"l":7085459.2775588483,"c":7173231.7073781192,"v":755845.2883431831,"t":1735261200}
+{"o":7173231.7073781192,"h":7224901.2886871314,"l":7139111.8162325565,"c":7166838.5143669853,"v":779563.550365979,"t":1735264800}
+{"o":7166838.5143669853,"h":7205904.4017986767,"l":7150239.841337502,"c":7189985.6917291395,"v":745017.8852055038,"t":1735268400}
+{"o":7189985.6917291395,"h":7276850.4282147661,"l":7188201.2253971407,"c":7203946.4363661055,"v":763147.4926693661,"t":1735272000}
+{"o":7203946.4363661055,"h":7214107.2798732203,"l":7065344.2808224196,"c":7181116.4548235033,"v":804524.1483082683,"t":1735275600}
+{"o":7181116.4548235033,"h":7248543.4545154711,"l":7181116.4548235033,"c":7247070.8281851299,"v":810381.0856843749,"t":1735279200}
+{"o":7247070.8281851299,"h":7255310.8030247586,"l":7051625.8482058607,"c":7084410.9833422443,"v":1022726.6998260407,"t":1735282800}
+{"o":7084410.9833422443,"h":7227738.7617459772,"l":7083791.4119910784,"c":7172847.9190132609,"v":1000863.8163869373,"t":1735286400}
+{"o":7172847.9190132609,"h":8940178.3622048255,"l":7168046.4757497916,"c":8879949.8729059827,"v":1300951.2515217348,"t":1735290000}
+{"o":8879949.8729059827,"h":8909991.887574086,"l":8688773.1673464049,"c":8783598.3020330388,"v":861281.2491066502,"t":1735293600}
+{"o":8783598.3020330388,"h":8807600.8312613387,"l":8743937.3535411116,"c":8800353.7465359699,"v":827013.268665984,"t":1735297200}
+{"o":8800353.7465359699,"h":8804945.5310139731,"l":8762022.594114393,"c":8776526.3273686301,"v":808209.2532208271,"t":1735300800}
+{"o":8776526.3273686301,"h":8786473.2967159599,"l":8694275.866060514,"c":8714359.3255048282,"v":833146.7081482019,"t":1735304400}
+{"o":8714359.3255048282,"h":8720201.0302081965,"l":8561499.908000173,"c":8621378.5465148408,"v":1048704.5242180678,"t":1735308000}
+{"o":8621378.5465148408,"h":8623919.5347913969,"l":8413819.0174649544,"c":8465629.2054999527,"v":1277524.5689087852,"t":1735311600}
+{"o":8465629.2054999527,"h":8489507.4745414164,"l":8387122.2983348053,"c":8483085.1338234749,"v":1150148.8973051396,"t":1735315200}
+{"o":8483085.1338234749,"h":8576106.9159399103,"l":8396245.9020628408,"c":8560301.7566313334,"v":1100025.8948588665,"t":1735318800}
+{"o":8560301.7566313334,"h":8611869.1320449375,"l":8537401.7793951277,"c":8599776.8188654687,"v":806068.049560477,"t":1735322400}
+{"o":8599776.8188654687,"h":8613928.4759055991,"l":8495978.2630244475,"c":8593857.8605335336,"v":877604.7359094835,"t":1735326000}
+{"o":8593857.8605335336,"h":8598653.1569457464,"l":8478527.5087718219,"c":8551537.6394682731,"v":866644.4423843641,"t":1735329600}
+{"o":8551537.6394682731,"h":8563031.9353688117,"l":8489709.6939229835,"c":8494804.6258028448,"v":809409.5915376798,"t":1735333200}
+{"o":8494804.6258028448,"h":8548356.0305273309,"l":8461225.8049941789,"c":8500593.3659225572,"v":755211.6239431987,"t":1735336800}
+{"o":8500593.3659225572,"h":8513514.5496014766,"l":8421204.7343087606,"c":8473070.2103935927,"v":800856.8918438207,"t":1735340400}
+{"o":8473070.2103935927,"h":8532492.1644273046,"l":8465351.0128454026,"c":8516983.7648970895,"v":919263.6139312958,"t":1735344000}
+{"o":8516983.7648970895,"h":8596347.3901525922,"l":8475833.7211969811,"c":8519443.2239195686,"v":847048.9283765183,"t":1735347600}
+{"o":8519443.2239195686,"h":8573789.6363449972,"l":8403374.4816747904,"c":8464206.6669324804,"v":853391.1143525466,"t":1735351200}
+{"o":8464206.6669324804,"h":8545627.3064815365,"l":8453877.2206444312,"c":8505885.3850791752,"v":817910.7865718168,"t":1735354800}
+{"o":8505885.3850791752,"h":8520015.521328453,"l":8473009.4836905412,"c":8480245.1172824614,"v":655046.8882343582,"t":1735358400}
+{"o":8480245.1172824614,"h":8562997.6214075144,"l":8439915.4202781878,"c":8544358.71796274,"v":679940.8624134761,"t":1735362000}
+{"o":8544358.71796274,"h":8556820.3513134979,"l":8508662.7611030657,"c":8536444.040889293,"v":654281.5986060534,"t":1735365600}
+{"o":8536444.040889293,"h":8566748.2043089904,"l":8499010.3561744224,"c":8510868.5162001178,"v":674468.1434358798,"t":1735369200}
+{"o":8510868.5162001178,"h":8571084.6153837107,"l":8461228.0438285973,"c":8565343.9302076288,"v":666432.00209851,"t":1735372800}
+{"o":8565343.9302076288,"h":8624740.3695802223,"l":8555673.1936332174,"c":8565286.9611911904,"v":661363.9819000331,"t":1735376400}
+{"o":8565286.9611911904,"h":8579374.5922374409,"l":8530347.9689057544,"c":8543531.8970760535,"v":680255.7486548598,"t":1735380000}
+{"o":8543531.8970760535,"h":8674527.1835244577,"l":8541881.2158345748,"c":8607309.1996165253,"v":736705.2295605412,"t":1735383600}
+{"o":8607309.1996165253,"h":8662231.8516198974,"l":8575003.7008874081,"c":8589631.6532927845,"v":733898.2412729283,"t":1735387200}
+{"o":8589631.6532927845,"h":8669414.3480487932,"l":8586904.73351264,"c":8654379.2573145758,"v":880588.6224809536,"t":1735390800}
+{"o":8654379.2573145758,"h":8760458.3548770621,"l":8620676.7865926959,"c":8724137.6255021803,"v":1161141.1486549231,"t":1735394400}
+{"o":8724137.6255021803,"h":8794533.7779873312,"l":8724117.6253441013,"c":8744209.1818093229,"v":1011442.0068544946,"t":1735398000}
+{"o":8744209.1818093229,"h":8856182.286005456,"l":8718400.7411331534,"c":8854439.4359687474,"v":1021566.7394634475,"t":1735401600}
+{"o":8854439.4359687474,"h":8994130.0022869091,"l":8852752.3463993184,"c":8955066.8861126583,"v":1060724.8525188696,"t":1735405200}
+{"o":8955066.8861126583,"h":9013884.3344844729,"l":8894982.1887401696,"c":8905654.6132038832,"v":945203.0312583382,"t":1735408800}
+{"o":8905654.6132038832,"h":8924811.5741258506,"l":8888582.1438742355,"c":8909846.7955722995,"v":878468.4643476037,"t":1735412400}
+{"o":8909846.7955722995,"h":8920949.1664019041,"l":8820196.9823162053,"c":8883427.7218007725,"v":718032.8124764734,"t":1735416000}
+{"o":8883427.7218007725,"h":8945242.666894624,"l":8866780.2290701754,"c":8938672.027938731,"v":760208.5648527889,"t":1735419600}
+{"o":8938672.027938731,"h":9060286.0877641514,"l":8919434.3853433151,"c":8972870.5675290655,"v":850801.3329581433,"t":1735423200}
+{"o":8972870.5675290655,"h":9006087.8359731641,"l":8931364.4998960141,"c":8987674.7887406889,"v":937186.8104866825,"t":1735426800}
+{"o":8987674.7887406889,"h":8996959.3911007885,"l":8907164.0638458021,"c":8918643.0572461039,"v":932336.4301756279,"t":1735430400}
+{"o":8918643.0572461039,"h":8941997.9805530813,"l":8790973.4761619437,"c":8855171.3485464323,"v":827395.2115776491,"t":1735434000}
+{"o":8855171.3485464323,"h":8954818.890146777,"l":8846407.130080184,"c":8905306.3784517255,"v":790253.1895397725,"t":1735437600}
+{"o":8905306.3784517255,"h":8963811.886273386,"l":8884426.4678780511,"c":8955118.1526888758,"v":1069203.1722769239,"t":1735441200}
+{"o":128281055.9982067943,"h":128438974.3498556912,"l":128048641.9150846153,"c":128270807.1575618684,"v":380155.7770190337,"t":1728244800}
+{"o":128270807.1575618684,"h":128742882.8307861686,"l":127277451.0784152746,"c":127389874.4318378866,"v":392220.4570027255,"t":1728248400}
+{"o":127389874.4318378866,"h":128297736.3623188585,"l":127378488.5807453692,"c":128184565.0894084424,"v":357899.5850234181,"t":1728252000}
+{"o":128184565.0894084424,"h":129423770.1487049609,"l":128182320.8090284914,"c":129179015.4925996959,"v":430112.5334137317,"t":1728255600}
+{"o":129179015.4925996959,"h":131778466.693323791,"l":128682828.2146821618,"c":131612637.1184933484,"v":687385.8222378105,"t":1728259200}
+{"o":131612637.1184933484,"h":132689186.4952238351,"l":131127475.9451329857,"c":132638310.8258388042,"v":603145.9431759345,"t":1728262800}
+{"o":132638310.8258388042,"h":133155115.3391768634,"l":131559761.6912605613,"c":131842613.7777770907,"v":510915.0757243732,"t":1728266400}
+{"o":131842613.7777770907,"h":132395726.2221428156,"l":131457196.2523521781,"c":132208881.1370401531,"v":525001.7763133823,"t":1728270000}
+{"o":132208881.1370401531,"h":132735757.907605201,"l":131863330.5958474278,"c":131910569.7443271428,"v":350937.4378112106,"t":1728273600}
+{"o":131910569.7443271428,"h":132366999.2744674981,"l":131176524.9635735303,"c":131245884.9819602817,"v":351732.2192520947,"t":1728277200}
+{"o":131245884.9819602817,"h":131879761.0967167467,"l":131124534.759545967,"c":131879761.0967167467,"v":363373.4665504733,"t":1728280800}
+{"o":131879761.0967167467,"h":131879761.0967167467,"l":130440623.6954279989,"c":130567611.3456922472,"v":487052.2892122161,"t":1728284400}
+{"o":130567611.3456922472,"h":131585520.7594085336,"l":130472927.7767317742,"c":130896264.2524187416,"v":425854.2072554424,"t":1728288000}
+{"o":130896264.2524187416,"h":131121328.0652260482,"l":129392778.6089771092,"c":129979946.1827111989,"v":443106.3606669757,"t":1728291600}
+{"o":129979946.1827111989,"h":129979946.1827111989,"l":128837761.2834018618,"c":129320658.3135691583,"v":383018.7337353702,"t":1728295200}
+{"o":129320658.3135691583,"h":129981220.504623577,"l":128382640.9641302228,"c":129939826.6463901848,"v":405773.9351883141,"t":1728298800}
+{"o":129939826.6463901848,"h":129990086.0646123588,"l":128979014.6496388465,"c":129184796.1344219446,"v":498334.4029959007,"t":1728302400}
+{"o":129184796.1344219446,"h":130474842.0798617005,"l":129053838.2508506626,"c":130404762.4180000424,"v":564252.2182743171,"t":1728306000}
+{"o":130404762.4180000424,"h":134296911.6796804368,"l":130303154.1261689663,"c":132718599.7010322511,"v":933578.0110301331,"t":1728309600}
+{"o":132718599.7010322511,"h":132753121.5128790587,"l":130821789.7566355318,"c":131126914.0499647856,"v":725753.8278050288,"t":1728313200}
+{"o":131126914.0499647856,"h":131767288.0894068629,"l":130312971.6986719817,"c":131550032.0752065629,"v":698738.010775558,"t":1728316800}
+{"o":131550032.0752065629,"h":131685549.3261551708,"l":130813720.5587284565,"c":131472950.0424797684,"v":534715.2621950485,"t":1728320400}
+{"o":131472950.0424797684,"h":131516231.9178613871,"l":128346328.3332368433,"c":128468411.4020746201,"v":790256.4096524067,"t":1728324000}
+{"o":128468411.4020746201,"h":129931076.3696256727,"l":128397362.8555714041,"c":129693842.4729676396,"v":581330.3253611351,"t":1728327600}
+{"o":129693842.4729676396,"h":129869117.5172989219,"l":128349364.0730021447,"c":128463443.1592592597,"v":609022.2426665071,"t":1728331200}
+{"o":128463443.1592592597,"h":129648388.3033878505,"l":127717974.3929518014,"c":129475454.2949847877,"v":392019.308817406,"t":1728334800}
+{"o":129475454.2949847877,"h":129538728.5141354203,"l":127231969.3216468394,"c":127425065.8080610782,"v":458001.3785611988,"t":1728338400}
+{"o":127425065.8080610782,"h":128421481.2892617434,"l":126525394.619309485,"c":126959428.8120113909,"v":686950.6048637916,"t":1728342000}
+{"o":126959428.8120113909,"h":127924641.3916029185,"l":126552039.7643041164,"c":127658183.4880788624,"v":612701.5652469171,"t":1728345600}
+{"o":127658183.4880788624,"h":128249304.9603796899,"l":126877093.1895309836,"c":127949081.5002261102,"v":455183.0212988291,"t":1728349200}
+{"o":127949081.5002261102,"h":128369570.8939230144,"l":127033313.907754153,"c":128190957.5186354816,"v":457975.0747098433,"t":1728352800}
+{"o":128190957.5186354816,"h":128190957.5186354816,"l":127445615.6572146416,"c":127592260.8125839233,"v":387543.0304394737,"t":1728356400}
+{"o":127592260.8125839233,"h":127932057.4318445325,"l":126698548.7694742233,"c":127194866.817403689,"v":417835.0670479593,"t":1728360000}
+{"o":127194866.817403689,"h":127319374.5151059479,"l":125983942.789653942,"c":126742640.1152107865,"v":447877.0369302242,"t":1728363600}
+{"o":126742640.1152107865,"h":127286546.612937659,"l":125414252.5732876211,"c":127006461.0858667195,"v":440926.422446419,"t":1728367200}
+{"o":127006461.0858667195,"h":127018102.9520644397,"l":125116895.6825644821,"c":126156242.8178286701,"v":459765.7562780982,"t":1728370800}
+{"o":126156242.8178286701,"h":126751333.4771140665,"l":125792501.0689717531,"c":126574037.7547492683,"v":395418.6979588114,"t":1728374400}
+{"o":126574037.7547492683,"h":126955178.6425340623,"l":125986943.9823911041,"c":126703441.0172560364,"v":369487.5538445776,"t":1728378000}
+{"o":126703441.0172560364,"h":127257758.6338600963,"l":126347072.2438509464,"c":127042819.4381712973,"v":347166.4909395938,"t":1728381600}
+{"o":127042819.4381712973,"h":127578357.7720625997,"l":126874040.2324085236,"c":127410287.8002195358,"v":331266.7931630809,"t":1728385200}
+{"o":127410287.8002195358,"h":127472911.307047233,"l":126285990.4137159586,"c":126355167.202009961,"v":376617.4294976499,"t":1728388800}
+{"o":126355167.202009961,"h":127889443.5127120912,"l":125770740.6767130345,"c":127795801.0508546829,"v":499082.7649497003,"t":1728392400}
+{"o":127795801.0508546829,"h":128315629.1429497004,"l":125551070.0097804815,"c":127004544.3655200452,"v":700026.6010747299,"t":1728396000}
+{"o":127004544.3655200452,"h":127244850.9404783696,"l":124445495.6450599581,"c":125902586.3961655349,"v":704771.2972929042,"t":1728399600}
+{"o":125902586.3961655349,"h":126842533.7489161342,"l":124957776.2498885393,"c":126707448.0639493167,"v":611638.2266285605,"t":1728403200}
+{"o":126707448.0639493167,"h":126892377.6043492705,"l":125377682.4954574853,"c":126343935.120305717,"v":531321.0074215044,"t":1728406800}
+{"o":126343935.120305717,"h":126844481.2579164654,"l":125166730.3371674716,"c":125991817.5586305112,"v":510431.3175150065,"t":1728410400}
+{"o":125991817.5586305112,"h":127004396.4920663238,"l":125377099.9809725881,"c":126664572.9603312165,"v":568872.3687048905,"t":1728414000}
+{"o":126664572.9603312165,"h":127336736.8058828562,"l":126367243.1859821975,"c":127336736.8058828562,"v":491440.764896505,"t":1728417600}
+{"o":127336736.8058828562,"h":127551084.3249086142,"l":126922555.0232728571,"c":127117599.6901750118,"v":522855.3023338178,"t":1728421200}
+{"o":127117599.6901750118,"h":127164975.2591104209,"l":126210732.4398491532,"c":126310156.4778914452,"v":533062.014183642,"t":1728424800}
+{"o":126310156.4778914452,"h":126624699.7677268088,"l":125765562.3493982702,"c":126557824.2743788362,"v":362731.1070848905,"t":1728428400}
+{"o":126557824.2743788362,"h":127158469.4344377369,"l":126151439.9639164954,"c":127153862.754973799,"v":533008.658125653,"t":1728432000}
+{"o":127153862.754973799,"h":128155935.0818105489,"l":126924703.007727474,"c":127608265.4877068102,"v":823904.9235844576,"t":1728435600}
+{"o":127608265.4877068102,"h":127728806.3216619492,"l":126830165.7210087925,"c":126926638.275590986,"v":489387.0295763336,"t":1728439200}
+{"o":126926638.275590986,"h":127469922.9507040828,"l":126508379.1580973715,"c":126890590.8431542218,"v":444367.4601270892,"t":1728442800}
+{"o":126890590.8431542218,"h":127018214.6746367961,"l":126193888.6131495535,"c":126376050.0975735486,"v":358821.1054710145,"t":1728446400}
+{"o":126376050.0975735486,"h":127231347.3301680088,"l":126070658.7692972422,"c":127065147.3983411938,"v":400901.4408317768,"t":1728450000}
+{"o":127065147.3983411938,"h":127174223.9259334803,"l":126336749.9412972182,"c":126552852.4020790458,"v":540976.8397450567,"t":1728453600}
+{"o":126552852.4020790458,"h":126554139.9027919918,"l":125779088.8876089901,"c":126163817.6365270615,"v":402501.3307802337,"t":1728457200}
+{"o":126163817.6365270615,"h":126475818.6643497646,"l":125582514.4676893353,"c":125970867.4848632365,"v":374029.33175879,"t":1728460800}
+{"o":125970867.4848632365,"h":126311356.2747295201,"l":125743720.2071110755,"c":126223822.2231658995,"v":411216.9715147021,"t":1728464400}
+{"o":126223822.2231658995,"h":126405760.0991126299,"l":125517655.109687075,"c":125697152.6847029626,"v":403398.2296496001,"t":1728468000}
+{"o":125697152.6847029626,"h":126273378.3766080141,"l":125605277.1249181032,"c":126186488.6891256422,"v":380815.7484647161,"t":1728471600}
+{"o":126186488.6891256422,"h":126300011.308722645,"l":124369583.6848182082,"c":124973155.4154411852,"v":550809.7744300922,"t":1728475200}
+{"o":124973155.4154411852,"h":125284849.4293961972,"l":123585895.8929425031,"c":124341449.2594203502,"v":690548.3557538957,"t":1728478800}
+{"o":124341449.2594203502,"h":125194004.2125605643,"l":123977440.5468290299,"c":124523154.3843974769,"v":621350.1329963342,"t":1728482400}
+{"o":124523154.3843974769,"h":126133117.0059507042,"l":124516309.6899344772,"c":125891312.6753662974,"v":587115.9579926268,"t":1728486000}
+{"o":125891312.6753662974,"h":125932683.7755723894,"l":123889435.8828145564,"c":124155510.8132130653,"v":703987.3740749838,"t":1728489600}
+{"o":124155510.8132130653,"h":124658517.6400909573,"l":123744237.1705598682,"c":124396153.8432313055,"v":653357.9968685987,"t":1728493200}
+{"o":124396153.8432313055,"h":124625162.6876853853,"l":123252854.7557004839,"c":123875682.062847212,"v":709356.4904977606,"t":1728496800}
+{"o":123875682.062847212,"h":124369131.3622861654,"l":122960028.4702930748,"c":124284871.5827389956,"v":710790.7356202406,"t":1728500400}
+{"o":124284871.5827389956,"h":124289432.7774009556,"l":122217328.3149021417,"c":122330306.8764754534,"v":814421.3609022137,"t":1728504000}
+{"o":122330306.8764754534,"h":123455365.2501814812,"l":122176073.3363964409,"c":123214202.2667538673,"v":514947.8843290118,"t":1728507600}
+{"o":123214202.2667538673,"h":123303991.4955395907,"l":122643564.9299991131,"c":122650617.4492570013,"v":573333.5575930576,"t":1728511200}
+{"o":122650617.4492570013,"h":123114198.3570215106,"l":122574947.7008029222,"c":122802927.1204147935,"v":301455.0274929726,"t":1728514800}
+{"o":122802927.1204147935,"h":122802927.1204147935,"l":121284418.3031760603,"c":122012848.1187330782,"v":469195.9113525522,"t":1728518400}
+{"o":122012848.1187330782,"h":123233789.7223077416,"l":121979388.6452315152,"c":122818538.6782346517,"v":450995.0156814852,"t":1728522000}
+{"o":122818538.6782346517,"h":123313755.1277069151,"l":122701276.3645684421,"c":123122374.6583820581,"v":410558.9545106399,"t":1728525600}
+{"o":123122374.6583820581,"h":123706088.2745229304,"l":122888437.2056990713,"c":123235095.5007390231,"v":322784.1813147033,"t":1728529200}
+{"o":123235095.5007390231,"h":123637035.8765397519,"l":123056011.8874960244,"c":123232891.7605212033,"v":322233.9336916361,"t":1728532800}
+{"o":123232891.7605212033,"h":124080399.2990305722,"l":122894490.98288472,"c":123859660.6073118597,"v":402176.353475499,"t":1728536400}
+{"o":123859660.6073118597,"h":123976869.6408237368,"l":123468118.4413931966,"c":123770458.8519924432,"v":348161.6365843627,"t":1728540000}
+{"o":123770458.8519924432,"h":123797468.2133068591,"l":123080392.3365944475,"c":123080392.3365944475,"v":375880.6505421688,"t":1728543600}
+{"o":123080392.3365944475,"h":123483565.3087777495,"l":122086927.2860055119,"c":122144417.2407978773,"v":402017.3035891231,"t":1728547200}
+{"o":122144417.2407978773,"h":122322159.3600448817,"l":120835894.2075236738,"c":121975375.42168957,"v":415671.1288500546,"t":1728550800}
+{"o":121975375.42168957,"h":123055472.7813062072,"l":121882195.8280591518,"c":122895961.2416662425,"v":373756.6582153764,"t":1728554400}
+{"o":122895961.2416662425,"h":123758714.4352902174,"l":122685111.9526008368,"c":123694535.4651408046,"v":383024.3665471054,"t":1728558000}
+{"o":123694535.4651408046,"h":123992914.0174208432,"l":121764729.1379749924,"c":122479796.4398192167,"v":653011.5883226859,"t":1728561600}
+{"o":122479796.4398192167,"h":128589907.897928223,"l":120954985.922776252,"c":126673032.5752542764,"v":604740.423343253,"t":1728565200}
+{"o":126673032.5752542764,"h":127185965.9921966493,"l":124931789.7966001183,"c":126085338.2797373086,"v":642807.9021165643,"t":1728568800}
+{"o":126085338.2797373086,"h":127218730.8824834526,"l":125616442.775763765,"c":127212531.1020997912,"v":532674.5809783771,"t":1728572400}
+{"o":127212531.1020997912,"h":127588391.3421273828,"l":126338871.5771468282,"c":126606955.2662924379,"v":546055.6440730627,"t":1728576000}
+{"o":126606955.2662924379,"h":127025617.4016589373,"l":125142418.459744826,"c":125343803.9849320352,"v":633706.4845527589,"t":1728579600}
+{"o":125343803.9849320352,"h":125960341.9681790322,"l":124268349.4126800895,"c":125903015.8743893802,"v":812992.104585954,"t":1728583200}
+{"o":125903015.8743893802,"h":126791374.4316369593,"l":125600882.5530272871,"c":126717393.7951981276,"v":570123.4136098418,"t":1728586800}
+{"o":126717393.7951981276,"h":127374319.4166532457,"l":125832966.2429718524,"c":126235178.0650922507,"v":520530.8857401543,"t":1728590400}
+{"o":126235178.0650922507,"h":127268398.2549197525,"l":125951429.3117428571,"c":127211157.568353489,"v":438476.8776754241,"t":1728594000}
+{"o":127211157.568353489,"h":127789408.4836416245,"l":126424241.0820768774,"c":127176726.6938489079,"v":478769.6330291968,"t":1728597600}
+{"o":127176726.6938489079,"h":127682797.1023746878,"l":127166344.2275346071,"c":127621474.5688101798,"v":420499.891098097,"t":1728601200}
+{"o":127621474.5688101798,"h":128297894.9851228595,"l":127425072.1890628636,"c":127924817.8392088264,"v":554894.4171121905,"t":1728604800}
+{"o":127924817.8392088264,"h":128902234.9126878828,"l":127217414.1546485573,"c":128615282.1034460366,"v":516972.2633535332,"t":1728608400}
+{"o":128615282.1034460366,"h":129387930.789655298,"l":128177016.0520770103,"c":129246156.0285435617,"v":381756.5615751912,"t":1728612000}
+{"o":129246156.0285435617,"h":129850643.1519088745,"l":129215568.3880907148,"c":129215568.3880907148,"v":404852.9701749536,"t":1728615600}
+{"o":129215568.3880907148,"h":129510068.5701697022,"l":128965992.3120243847,"c":129471587.4442676008,"v":341717.8989473396,"t":1728619200}
+{"o":129471587.4442676008,"h":129747972.2571950108,"l":129225675.3974370509,"c":129320338.7811966091,"v":322152.215929354,"t":1728622800}
+{"o":129320338.7811966091,"h":130220666.316011548,"l":129306089.0594433248,"c":129894190.6675951481,"v":405731.7337225279,"t":1728626400}
+{"o":129894190.6675951481,"h":130372626.4003072381,"l":129455035.0241968781,"c":129536798.5994553119,"v":369246.8619573101,"t":1728630000}
+{"o":129536798.5994553119,"h":129998024.4915448576,"l":129338191.8532729,"c":129769768.4409208149,"v":349140.5833263794,"t":1728633600}
+{"o":129769768.4409208149,"h":130568948.6280064434,"l":129758168.3420737386,"c":130436802.2496040612,"v":426687.8647687417,"t":1728637200}
+{"o":130436802.2496040612,"h":131100027.0989892483,"l":130005892.1290835142,"c":130226382.0549577028,"v":433368.8150041708,"t":1728640800}
+{"o":130226382.0549577028,"h":130610465.5809788853,"l":129890995.0663230866,"c":130285606.983732596,"v":371781.6735897921,"t":1728644400}
+{"o":130285606.983732596,"h":131374256.5322757661,"l":130129997.3641348928,"c":131253138.8003423065,"v":516464.7503954281,"t":1728648000}
+{"o":131253138.8003423065,"h":132061855.2316289246,"l":130610309.4476576746,"c":131796968.7362784147,"v":585578.1108046444,"t":1728651600}
+{"o":131796968.7362784147,"h":132508901.1108924299,"l":131703887.949586466,"c":132062085.4150862992,"v":692847.6128216072,"t":1728655200}
+{"o":132062085.4150862992,"h":133573353.0918557495,"l":131871206.4961619228,"c":132574000.8626392484,"v":823039.9933198952,"t":1728658800}
+{"o":132574000.8626392484,"h":133029326.8137244582,"l":132118475.2497806549,"c":132953607.880304575,"v":714655.5813088097,"t":1728662400}
+{"o":132953607.880304575,"h":134235788.7638928592,"l":131564420.2594585121,"c":134081319.9621305019,"v":768943.6549930095,"t":1728666000}
+{"o":134081319.9621305019,"h":134252803.2106219828,"l":133269287.0317374766,"c":133918809.3675690442,"v":672377.1392719432,"t":1728669600}
+{"o":133918809.3675690442,"h":134573816.639488399,"l":133345448.0642292053,"c":133588830.5539083928,"v":618899.0604046173,"t":1728673200}
+{"o":133588830.5539083928,"h":134208931.6588840634,"l":133302398.1822226346,"c":134101850.6444268525,"v":501458.0546953615,"t":1728676800}
+{"o":134101850.6444268525,"h":134458045.7542475462,"l":133885053.7354280353,"c":133967680.2556097806,"v":495483.0671837085,"t":1728680400}
+{"o":133967680.2556097806,"h":134164952.4291842133,"l":133364889.0328988284,"c":133886686.2552212924,"v":515827.4853466101,"t":1728684000}
+{"o":133886686.2552212924,"h":133973553.162958771,"l":133260891.5555476248,"c":133575090.2609443069,"v":482259.2386301477,"t":1728687600}
+{"o":133575090.2609443069,"h":134577189.294418931,"l":133529945.0018118918,"c":134265374.9656104445,"v":567455.6190024869,"t":1728691200}
+{"o":134265374.9656104445,"h":134734173.8344219625,"l":133757666.7215754241,"c":133876214.1560399383,"v":464123.1396122142,"t":1728694800}
+{"o":133876214.1560399383,"h":133952067.9658252746,"l":132915244.5598936826,"c":133129502.5336500406,"v":402473.0516512105,"t":1728698400}
+{"o":133129502.5336500406,"h":133350194.0677252561,"l":132801231.5004194379,"c":133233280.7481643856,"v":406096.1121354419,"t":1728702000}
+{"o":133233280.7481643856,"h":133958661.5699606985,"l":133197535.8998182267,"c":133466515.0678732097,"v":400434.4555434526,"t":1728705600}
+{"o":133466515.0678732097,"h":133954207.2159083933,"l":133381120.4626902789,"c":133877228.4967789054,"v":365356.5782100867,"t":1728709200}
+{"o":133877228.4967789054,"h":134002545.0102490932,"l":133619746.1612451971,"c":133753742.8687584549,"v":388522.0196023435,"t":1728712800}
+{"o":133753742.8687584549,"h":133945870.0877189934,"l":133393157.042417556,"c":133667691.1347291619,"v":441417.3485841934,"t":1728716400}
+{"o":133667691.1347291619,"h":133914836.0055727661,"l":133523856.1165718883,"c":133723521.4858907908,"v":383654.8063690991,"t":1728720000}
+{"o":133723521.4858907908,"h":133875012.6971329004,"l":133498419.7056544572,"c":133875012.6971329004,"v":357608.3529601317,"t":1728723600}
+{"o":133875012.6971329004,"h":134796386.555871129,"l":133669107.1522105187,"c":134704253.2278465629,"v":465130.7481638051,"t":1728727200}
+{"o":134704253.2278465629,"h":135463393.5284389257,"l":134157205.5739640445,"c":134278248.603468895,"v":457713.5046375715,"t":1728730800}
+{"o":134278248.603468895,"h":135158488.7076916695,"l":133873187.2479178458,"c":134937745.284529537,"v":732956.7544001653,"t":1728734400}
+{"o":134937745.284529537,"h":135190406.6455330551,"l":134275563.2123155296,"c":134492818.5916579068,"v":576381.8350879011,"t":1728738000}
+{"o":134492818.5916579068,"h":135227034.662155956,"l":134196281.4692690372,"c":134880204.4807579815,"v":568475.5340605977,"t":1728741600}
+{"o":134880204.4807579815,"h":135157725.2577666342,"l":133762778.2808640003,"c":134131940.695408985,"v":615345.4983992127,"t":1728745200}
+{"o":134131940.695408985,"h":135135552.9269610643,"l":133891159.1910758018,"c":134428849.2627739906,"v":710025.279134886,"t":1728748800}
+{"o":134428849.2627739906,"h":135329137.7924759984,"l":133959727.0770237446,"c":134887928.565250814,"v":614886.2056459123,"t":1728752400}
+{"o":134887928.565250814,"h":135146490.4131047726,"l":134121898.6953121275,"c":134431784.8651245236,"v":513501.6120600643,"t":1728756000}
+{"o":134431784.8651245236,"h":135035926.8133912683,"l":134222452.9733295441,"c":134744726.1872251928,"v":427752.7367457224,"t":1728759600}
+{"o":134744726.1872251928,"h":134885640.2024368048,"l":134562894.4360150397,"c":134699159.0160001516,"v":408243.6530726317,"t":1728763200}
+{"o":134699159.0160001516,"h":135716949.9185968041,"l":134483291.4926080108,"c":134708296.7281766832,"v":479267.7221095936,"t":1728766800}
+{"o":134708296.7281766832,"h":143413740.2939264476,"l":134421739.0746777952,"c":143254281.8959093094,"v":455304.3287721401,"t":1728770400}
+{"o":143254281.8959093094,"h":143353508.1763461828,"l":142524620.1510644555,"c":142617506.5257839262,"v":488651.3970233327,"t":1728774000}
+{"o":142617506.5257839262,"h":143302824.0707813203,"l":142583159.3210626543,"c":142862791.0226793587,"v":463843.9379105473,"t":1728777600}
+{"o":142862791.0226793587,"h":142922180.6378837824,"l":141597990.4395002127,"c":142185362.6395160258,"v":451929.0376409913,"t":1728781200}
+{"o":142185362.6395160258,"h":142355830.94059515,"l":141962478.5524032414,"c":142338054.9282481372,"v":410260.5111812703,"t":1728784800}
+{"o":142338054.9282481372,"h":142363429.0586956739,"l":139839442.1493020058,"c":141532875.9541143775,"v":439117.2100045901,"t":1728788400}
+{"o":141532875.9541143775,"h":142290588.3407077789,"l":141467199.5385157466,"c":142168324.6129593551,"v":445552.5664684044,"t":1728792000}
+{"o":142168324.6129593551,"h":142915006.0995011628,"l":142046817.8852774799,"c":142691979.2049942017,"v":539623.2978006466,"t":1728795600}
+{"o":142691979.2049942017,"h":143164247.6226251423,"l":142469092.8434422314,"c":142630753.8880069554,"v":423468.7863811793,"t":1728799200}
+{"o":142630753.8880069554,"h":142989240.3782030344,"l":142115183.6465950906,"c":142628234.6907356083,"v":466727.6377626444,"t":1728802800}
+{"o":142628234.6907356083,"h":143244937.1050647497,"l":142548785.9975220263,"c":142840770.0334226489,"v":477656.6634650327,"t":1728806400}
+{"o":142840770.0334226489,"h":144390923.7609874606,"l":142778201.9007361829,"c":143816175.0532948375,"v":480760.5142452708,"t":1728810000}
+{"o":143816175.0532948375,"h":144506346.477293998,"l":143330112.0720971525,"c":143331774.3139259219,"v":480356.1661691514,"t":1728813600}
+{"o":143331774.3139259219,"h":143745981.0501044691,"l":142607322.5490711927,"c":142735076.9762229621,"v":536414.3362895154,"t":1728817200}
+{"o":142735076.9762229621,"h":143790055.7424231172,"l":142635350.9212999642,"c":143506570.9429883063,"v":572422.3047009967,"t":1728820800}
+{"o":143506570.9429883063,"h":144202428.8854323626,"l":143355402.0254591405,"c":143364536.5396351218,"v":527897.2422463663,"t":1728824400}
+{"o":143364536.5396351218,"h":143461058.5603486001,"l":141035362.0136894882,"c":141617593.384732306,"v":595546.5927468495,"t":1728828000}
+{"o":141617593.384732306,"h":142212938.8580493629,"l":140140770.3369023502,"c":141551236.0763357878,"v":692449.556829468,"t":1728831600}
+{"o":141551236.0763357878,"h":142362925.5297580659,"l":140788719.5600806773,"c":142163946.1633456945,"v":603969.4239858335,"t":1728835200}
+{"o":142163946.1633456945,"h":143288029.9177654982,"l":140793027.9197861552,"c":141660976.934286207,"v":578336.5918796702,"t":1728838800}
+{"o":141660976.934286207,"h":142031642.6861225665,"l":140882046.8685443401,"c":141561702.4319495857,"v":584306.8922921509,"t":1728842400}
+{"o":141561702.4319495857,"h":143389932.4469932914,"l":141170046.8158130646,"c":142229129.7858505845,"v":1240421.6724613004,"t":1728846000}
+{"o":142229129.7858505845,"h":142597586.290315181,"l":140635913.6038933396,"c":142548132.942132026,"v":798645.9727073513,"t":1728849600}
+{"o":142548132.942132026,"h":144143817.7333395183,"l":142205695.1476945877,"c":144011573.1048394144,"v":588023.9806653779,"t":1728853200}
+{"o":144011573.1048394144,"h":144942345.0745095313,"l":143502368.1951020658,"c":143917927.0374032259,"v":621489.8146039948,"t":1728856800}
+{"o":143917927.0374032259,"h":143963029.6696149707,"l":142653374.7645510733,"c":143860110.6998395324,"v":509400.0065393914,"t":1728860400}
+{"o":143860110.6998395324,"h":144093303.5564694703,"l":142959757.3781057298,"c":143317160.5784478188,"v":532911.6976478276,"t":1728864000}
+{"o":143317160.5784478188,"h":144462697.2380678654,"l":143313481.4838808775,"c":143938086.5688515306,"v":675682.9315143636,"t":1728867600}
+{"o":143938086.5688515306,"h":144952488.8281884491,"l":143275527.5229279399,"c":144557269.2047759891,"v":590979.0204677606,"t":1728871200}
+{"o":144557269.2047759891,"h":148954744.5261271894,"l":144503945.6311272681,"c":148491757.2301487327,"v":846815.0939231472,"t":1728874800}
+{"o":148491757.2301487327,"h":149813719.9162867963,"l":147045848.0435435176,"c":148217676.5853030086,"v":863731.2100576884,"t":1728878400}
+{"o":148217676.5853030086,"h":148536470.2643078268,"l":146895616.9238208234,"c":147463569.8830917776,"v":545221.6724564621,"t":1728882000}
+{"o":147463569.8830917776,"h":149120527.3042623997,"l":147010923.5735265911,"c":148014169.3566700816,"v":561877.8859761879,"t":1728885600}
+{"o":148014169.3566700816,"h":149059978.3535595536,"l":147620541.2754449248,"c":148970936.3884057701,"v":643185.7049481443,"t":1728889200}
+{"o":148970936.3884057701,"h":149304207.6658886671,"l":148060575.6836253107,"c":148444114.7281030416,"v":614424.4603360329,"t":1728892800}
+{"o":148444114.7281030416,"h":149596190.85772717,"l":148034964.5197038651,"c":148951820.3895692527,"v":638830.548267976,"t":1728896400}
+{"o":148951820.3895692527,"h":149909809.5114752352,"l":148664507.60026443,"c":149102279.8287193477,"v":606588.9528804821,"t":1728900000}
+{"o":149102279.8287193477,"h":149816695.4113574922,"l":148645416.8089695871,"c":149066630.8043691814,"v":534086.0939311151,"t":1728903600}
+{"o":149066630.8043691814,"h":150291680.0699510872,"l":147600413.693349123,"c":149160573.9566559196,"v":546637.4741708017,"t":1728907200}
+{"o":149160573.9566559196,"h":150129317.5709575415,"l":148611778.3084431887,"c":149662733.9086397588,"v":702867.1099203259,"t":1728910800}
+{"o":149662733.9086397588,"h":151898055.7456541657,"l":149581498.8795943856,"c":150948458.1807180941,"v":1152188.106154629,"t":1728914400}
+{"o":150948458.1807180941,"h":153930616.1182708144,"l":150917636.6105591953,"c":152609277.0170376301,"v":1257851.4861644325,"t":1728918000}
+{"o":152609277.0170376301,"h":152817402.5508562028,"l":150612601.1371470094,"c":151023334.516194582,"v":961970.4367327673,"t":1728921600}
+{"o":151023334.516194582,"h":151975328.45890674,"l":150880153.5306763053,"c":151525476.6283482313,"v":811383.0594988172,"t":1728925200}
+{"o":151525476.6283482313,"h":152208015.1222362816,"l":151247835.7640845776,"c":151784074.212510556,"v":807110.0543999337,"t":1728928800}
+{"o":151784074.212510556,"h":152381596.3633884788,"l":151247150.4070244133,"c":151583250.9013274014,"v":792297.6331327326,"t":1728932400}
+{"o":151583250.9013274014,"h":152466237.325640142,"l":151325139.5116961896,"c":152053667.4386811256,"v":671073.3896020616,"t":1728936000}
+{"o":152053667.4386811256,"h":152640403.8216091692,"l":151350173.8496812582,"c":151701032.4706351459,"v":634970.1338979645,"t":1728939600}
+{"o":151701032.4706351459,"h":153938819.9844596684,"l":151615191.6143302917,"c":153914443.2561460733,"v":725231.8010518698,"t":1728943200}
+{"o":153914443.2561460733,"h":153920909.379599601,"l":152801741.5748661458,"c":153427368.6423412859,"v":618397.8410577497,"t":1728946800}
+{"o":153427368.6423412859,"h":154192359.8738594055,"l":152737954.4456095695,"c":153391959.656924516,"v":811841.1617498092,"t":1728950400}
+{"o":153391959.656924516,"h":154084322.8965189159,"l":152669835.1756169498,"c":153151985.3450299799,"v":658876.8680238886,"t":1728954000}
+{"o":153151985.3450299799,"h":153959326.439442277,"l":152770246.3704034686,"c":153356510.844201833,"v":573171.0856645474,"t":1728957600}
+{"o":153356510.844201833,"h":153453822.1457907259,"l":151128996.1468238235,"c":151374635.7727497816,"v":637266.797988468,"t":1728961200}
+{"o":151374635.7727497816,"h":152252866.7013728023,"l":150955501.3279801905,"c":151944457.150480032,"v":543463.9036077765,"t":1728964800}
+{"o":151944457.150480032,"h":152010041.7393779457,"l":150000579.3504268229,"c":150287408.9693129957,"v":583372.5258630454,"t":1728968400}
+{"o":150287408.9693129957,"h":150905995.6441070735,"l":149686599.4845755696,"c":150739780.1814347208,"v":503553.162055425,"t":1728972000}
+{"o":150739780.1814347208,"h":151320218.0652610064,"l":150651246.0180778205,"c":150979018.9980273545,"v":468209.1541396227,"t":1728975600}
+{"o":150979018.9980273545,"h":151452455.2183397114,"l":150665040.308001399,"c":150809867.9722890854,"v":452181.3097518315,"t":1728979200}
+{"o":150809867.9722890854,"h":150878661.0382267237,"l":147609083.6312612593,"c":150321495.9175386131,"v":438302.7244100706,"t":1728982800}
+{"o":150321495.9175386131,"h":151163808.0006996393,"l":150024576.9541831613,"c":150858889.2560696304,"v":408359.9011349511,"t":1728986400}
+{"o":150858889.2560696304,"h":150921776.2747720778,"l":147812262.6617373824,"c":148480221.6011860371,"v":780059.7771272919,"t":1728990000}
+{"o":148480221.6011860371,"h":149947144.9629692137,"l":148064795.8093953729,"c":149525559.8167719543,"v":699955.8877059245,"t":1728993600}
+{"o":149525559.8167719543,"h":154800031.4033944309,"l":149011411.6348738968,"c":154403232.3521096408,"v":1031938.0110655903,"t":1728997200}
+{"o":154403232.3521096408,"h":155359503.2537872195,"l":147572785.27891922,"c":148450226.3351673186,"v":1885177.1027894898,"t":1729000800}
+{"o":148450226.3351673186,"h":150780526.4910829067,"l":146251569.3027442694,"c":149356738.308737874,"v":1442937.6859767104,"t":1729004400}
+{"o":149356738.308737874,"h":152236877.3347868919,"l":149097854.1065629125,"c":150915897.0552539825,"v":1051581.3587392394,"t":1729008000}
+{"o":150915897.0552539825,"h":151592916.3171479404,"l":149994906.9207740128,"c":150790306.48621279,"v":926672.1583801642,"t":1729011600}
+{"o":150790306.48621279,"h":152345979.3537796736,"l":150588609.5908566713,"c":151034335.7549211085,"v":740486.3217436428,"t":1729015200}
+{"o":151034335.7549211085,"h":151686602.6088810265,"l":149803671.9918714464,"c":151083790.7797798812,"v":770736.3230912812,"t":1729018800}
+{"o":151083790.7797798812,"h":151265749.2893149853,"l":148379064.7459304929,"c":148879671.1168376803,"v":914224.5866926251,"t":1729022400}
+{"o":148879671.1168376803,"h":149585944.1596937776,"l":148219803.6819596887,"c":149585944.1596937776,"v":718822.3855441117,"t":1729026000}
+{"o":149585944.1596937776,"h":150037222.1558148265,"l":148964180.9269255996,"c":149079682.5126707852,"v":548516.5108388254,"t":1729029600}
+{"o":149079682.5126707852,"h":151034570.6678113639,"l":147604034.0229546726,"c":150713462.9180141687,"v":664873.2108951147,"t":1729033200}
+{"o":150713462.9180141687,"h":151009327.604814589,"l":149437762.0551804006,"c":149848195.6712667048,"v":684629.7523592839,"t":1729036800}
+{"o":149848195.6712667048,"h":151217742.5807721913,"l":149045328.5065691173,"c":150794008.7739430368,"v":903032.6887298567,"t":1729040400}
+{"o":150794008.7739430368,"h":152055660.2705182135,"l":150396737.9212830067,"c":150505217.5582335591,"v":802252.9435764701,"t":1729044000}
+{"o":150505217.5582335591,"h":150715641.0261587203,"l":149773394.6703836024,"c":150291976.2505882382,"v":647916.4133416795,"t":1729047600}
+{"o":150291976.2505882382,"h":150754366.462587148,"l":149212288.0506816506,"c":150020836.877447933,"v":672510.7202302971,"t":1729051200}
+{"o":150020836.877447933,"h":150642656.2905068398,"l":149748115.6931857467,"c":150276855.5167155564,"v":549643.9800090755,"t":1729054800}
+{"o":150276855.5167155564,"h":150923793.3842062652,"l":149374192.5360783041,"c":150035635.6294983923,"v":632105.5209238711,"t":1729058400}
+{"o":150035635.6294983923,"h":150089080.084048152,"l":149041911.8184767365,"c":149640996.5190486908,"v":679869.3877953214,"t":1729062000}
+{"o":149640996.5190486908,"h":150896467.7777577341,"l":149436818.4265550971,"c":150489614.0341011882,"v":750995.300173262,"t":1729065600}
+{"o":150489614.0341011882,"h":151386194.7035839558,"l":150404345.4329863787,"c":151247592.0538240373,"v":459745.1012026697,"t":1729069200}
+{"o":151247592.0538240373,"h":152309443.9599844813,"l":150964742.7470164299,"c":151811873.0797118545,"v":614677.3094848017,"t":1729072800}
+{"o":151811873.0797118545,"h":154279664.1901276708,"l":151282976.4623948038,"c":151895316.190779984,"v":1550277.1261809033,"t":1729076400}
+{"o":151895316.190779984,"h":152420024.0540354252,"l":150452952.7508770227,"c":151449799.3068607748,"v":1287672.6359390633,"t":1729080000}
+{"o":151449799.3068607748,"h":151880007.8176047504,"l":149889702.9177822769,"c":150358832.5639781058,"v":845613.1506890221,"t":1729083600}
+{"o":150358832.5639781058,"h":152827539.3872279525,"l":150139988.7902459204,"c":151167192.2262662053,"v":954693.1304834697,"t":1729087200}
+{"o":151167192.2262662053,"h":151910287.364112854,"l":150088509.888399899,"c":151659596.1300165951,"v":958820.0518339624,"t":1729090800}
+{"o":151659596.1300165951,"h":151914133.3686199188,"l":150159407.486204654,"c":151280018.6763119698,"v":984008.0090887352,"t":1729094400}
+{"o":151280018.6763119698,"h":151670162.569570303,"l":150721483.4891624749,"c":151082244.6735165417,"v":801502.0704425728,"t":1729098000}
+{"o":151082244.6735165417,"h":151246416.3656458259,"l":150396209.4076776803,"c":150467448.5239031017,"v":810483.6091574207,"t":1729101600}
+{"o":150467448.5239031017,"h":150749658.8520642221,"l":150111283.9206885695,"c":150453918.3878544271,"v":803285.2349778613,"t":1729105200}
+{"o":150453918.3878544271,"h":151219651.1292478442,"l":150056441.7315168679,"c":150432071.7244443297,"v":803383.7482775153,"t":1729108800}
+{"o":150432071.7244443297,"h":150791963.8809522688,"l":149673450.558221966,"c":149985513.3118781745,"v":685184.156109895,"t":1729112400}
+{"o":149985513.3118781745,"h":151091621.4920427203,"l":149936646.1997703612,"c":150871130.5922983885,"v":603877.001070176,"t":1729116000}
+{"o":150871130.5922983885,"h":150871130.5922983885,"l":150089938.3686936796,"c":150254123.94152987,"v":697659.2486058061,"t":1729119600}
+{"o":150254123.94152987,"h":151581764.1122376025,"l":150254123.94152987,"c":150910910.11714378,"v":758336.8164853234,"t":1729123200}
+{"o":150910910.11714378,"h":151655623.4242887795,"l":149015238.6571923196,"c":151522373.1233659983,"v":712938.7261768118,"t":1729126800}
+{"o":151522373.1233659983,"h":151698632.9295397699,"l":149872395.5100888908,"c":149881046.078309536,"v":844118.2840813725,"t":1729130400}
+{"o":149881046.078309536,"h":150803601.426657021,"l":149714754.293004334,"c":150655628.5055342019,"v":749540.4093629377,"t":1729134000}
+{"o":150655628.5055342019,"h":150798562.0356909931,"l":149134197.3639135957,"c":149291764.2392065525,"v":623684.8082199146,"t":1729137600}
+{"o":149291764.2392065525,"h":149661567.001286149,"l":148421811.5404413939,"c":148762765.566041559,"v":591094.9657184668,"t":1729141200}
+{"o":148762765.566041559,"h":149315454.5154623091,"l":148319847.8525394797,"c":148321309.3170836866,"v":562181.9392454979,"t":1729144800}
+{"o":148321309.3170836866,"h":148699084.4242828488,"l":147491128.1189754903,"c":148651461.6404218078,"v":599370.2699824813,"t":1729148400}
+{"o":148651461.6404218078,"h":149285500.1286354065,"l":148161463.1999899745,"c":149245199.248164922,"v":558264.8745206908,"t":1729152000}
+{"o":149245199.248164922,"h":149456020.7409089208,"l":148792265.0617402196,"c":149071008.1821661592,"v":508162.6478709131,"t":1729155600}
+{"o":149071008.1821661592,"h":149320638.2468904555,"l":147428484.7525086999,"c":148413479.764732182,"v":572953.3265021851,"t":1729159200}
+{"o":148413479.764732182,"h":148598737.5681077242,"l":146159565.6899355948,"c":147335816.3783422709,"v":607458.4556436469,"t":1729162800}
+{"o":147335816.3783422709,"h":148549648.109857291,"l":147104179.7596224248,"c":148549648.109857291,"v":646533.1171653105,"t":1729166400}
+{"o":148549648.109857291,"h":149263358.4686127305,"l":147464479.2569356263,"c":148133559.1343730092,"v":814937.1918266515,"t":1729170000}
+{"o":148133559.1343730092,"h":148348999.0561087728,"l":146107304.7510968447,"c":148014454.7102720439,"v":1017160.176356773,"t":1729173600}
+{"o":148014454.7102720439,"h":149090835.6922339797,"l":147001508.6220030487,"c":148884796.5024389327,"v":938168.3163024742,"t":1729177200}
+{"o":148884796.5024389327,"h":148909922.9973438084,"l":146433765.0632892847,"c":147369208.9512189031,"v":818251.2952384807,"t":1729180800}
+{"o":147369208.9512189031,"h":147537095.6886798143,"l":145380403.2968417406,"c":145584771.99142465,"v":924757.2565756135,"t":1729184400}
+{"o":145584771.99142465,"h":145652079.3125486076,"l":143746334.743413955,"c":144659757.599901557,"v":941805.9017732732,"t":1729188000}
+{"o":144659757.599901557,"h":145781413.8855242729,"l":144464743.6306591034,"c":145467695.3353509307,"v":765772.8457484718,"t":1729191600}
+{"o":145467695.3353509307,"h":146541305.2624664605,"l":145407611.1884364188,"c":145710990.2262880802,"v":716566.9633283977,"t":1729195200}
+{"o":145710990.2262880802,"h":146423200.1487621367,"l":145709468.0278081596,"c":146203377.3761973083,"v":621956.5050657204,"t":1729198800}
+{"o":146203377.3761973083,"h":147021515.3518782556,"l":146203377.3761973083,"c":147021515.3518782556,"v":561259.8941062391,"t":1729202400}
+{"o":147021515.3518782556,"h":147021515.3518782556,"l":146283213.6128159761,"c":146555739.9376803935,"v":495426.5556840419,"t":1729206000}
+{"o":146555739.9376803935,"h":146812135.4740110338,"l":145766003.2024514675,"c":145897308.8120954633,"v":597580.8467422948,"t":1729209600}
+{"o":145897308.8120954633,"h":148785104.5155023336,"l":145719025.5282931626,"c":148403605.7581941485,"v":699719.3382975957,"t":1729213200}
+{"o":148403605.7581941485,"h":149292907.2028952539,"l":148036436.9683395326,"c":149182241.2214714885,"v":700575.7817384717,"t":1729216800}
+{"o":149182241.2214714885,"h":149228574.9889821708,"l":147794603.7257477939,"c":147935951.5133174658,"v":674293.7851894364,"t":1729220400}
+{"o":147935951.5133174658,"h":148767489.9005618393,"l":147934241.9754265547,"c":148477084.6813542545,"v":587069.4345467519,"t":1729224000}
+{"o":148477084.6813542545,"h":149087700.1941121817,"l":148234612.8859115839,"c":149078819.9340934753,"v":648009.0253060297,"t":1729227600}
+{"o":149078819.9340934753,"h":150013155.3753316402,"l":148905674.6879739165,"c":149671684.2564329207,"v":672084.4624099213,"t":1729231200}
+{"o":149671684.2564329207,"h":150210908.755148828,"l":149342746.7053429186,"c":149934848.9144223332,"v":700310.2910156909,"t":1729234800}
+{"o":149934848.9144223332,"h":150314479.4577899277,"l":149532893.1701014936,"c":149697524.6268759072,"v":553241.9154926102,"t":1729238400}
+{"o":149697524.6268759072,"h":150119549.4419412911,"l":149236335.7469238937,"c":149496576.9887934923,"v":600625.9111586345,"t":1729242000}
+{"o":149496576.9887934923,"h":149950605.3985900283,"l":149379866.1144461036,"c":149667419.3127402663,"v":510979.0802401484,"t":1729245600}
+{"o":149667419.3127402663,"h":150011915.1737751067,"l":148847399.950067997,"c":149017623.4501650631,"v":593787.0997741297,"t":1729249200}
+{"o":149017623.4501650631,"h":149330375.9708834291,"l":148156526.3289043605,"c":148436879.299726367,"v":666231.6994287109,"t":1729252800}
+{"o":148436879.299726367,"h":149906534.7016915381,"l":148284021.5485617518,"c":149792489.6141478419,"v":744331.1954685056,"t":1729256400}
+{"o":149792489.6141478419,"h":150732388.0525313914,"l":149052460.4233343601,"c":150416985.3814206421,"v":987808.5961814965,"t":1729260000}
+{"o":150416985.3814206421,"h":151569901.8947289586,"l":149646307.5778545141,"c":150774250.4038152993,"v":865415.6978749475,"t":1729263600}
+{"o":150774250.4038152993,"h":152029220.6812490523,"l":149699653.0752506852,"c":151721385.4309186339,"v":858120.7066515289,"t":1729267200}
+{"o":151721385.4309186339,"h":152222489.6568714678,"l":151334525.2865285277,"c":151487915.8895457685,"v":940714.3518806529,"t":1729270800}
+{"o":151487915.8895457685,"h":152625220.7025639415,"l":151209632.3775811195,"c":152097213.6093498766,"v":835212.7108310943,"t":1729274400}
+{"o":152097213.6093498766,"h":152173300.5874727368,"l":150521789.8489255011,"c":150835065.0414710939,"v":722512.7514841658,"t":1729278000}
+{"o":150835065.0414710939,"h":150960779.9111645222,"l":150189060.2033309937,"c":150573900.9054223001,"v":628960.0830808615,"t":1729281600}
+{"o":150573900.9054223001,"h":150765367.9221705198,"l":149816089.9462571442,"c":150376104.2403210998,"v":604924.068017324,"t":1729285200}
+{"o":150376104.2403210998,"h":150409762.3387621641,"l":149902887.6445399523,"c":150338731.8910267055,"v":525355.2660020307,"t":1729288800}
+{"o":150338731.8910267055,"h":151158724.4900631607,"l":150273844.9400290251,"c":150963002.5808004141,"v":471365.2430241579,"t":1729292400}
+{"o":150963002.5808004141,"h":151119035.5953661501,"l":150405226.78240484,"c":150502167.9415498376,"v":495062.8381884369,"t":1729296000}
+{"o":150502167.9415498376,"h":151011951.22818169,"l":150372978.0899525881,"c":150372978.0899525881,"v":597928.5492640649,"t":1729299600}
+{"o":150372978.0899525881,"h":151035055.3197467327,"l":150188518.6906657815,"c":151024971.0999987125,"v":585197.6639566846,"t":1729303200}
+{"o":151024971.0999987125,"h":151978167.0678053498,"l":150525773.5427440107,"c":150542007.9116526842,"v":598478.6522792967,"t":1729306800}
+{"o":150542007.9116526842,"h":151064329.0793026984,"l":150181891.4486513436,"c":150189007.3291937411,"v":574975.2967982945,"t":1729310400}
+{"o":150189007.3291937411,"h":150993158.4134816527,"l":150187458.4349012971,"c":150931491.9952706993,"v":501289.1056131054,"t":1729314000}
+{"o":150931491.9952706993,"h":151118839.4110385776,"l":150529760.91911906,"c":150599606.6060771942,"v":479878.1202903892,"t":1729317600}
+{"o":150599606.6060771942,"h":150698595.4878620803,"l":150151482.6367767453,"c":150579076.1379350126,"v":546187.7435586366,"t":1729321200}
+{"o":150579076.1379350126,"h":150984598.0436883867,"l":150576664.5473487973,"c":150778522.4307431281,"v":681537.7312160106,"t":1729324800}
+{"o":150778522.4307431281,"h":150958425.5372347832,"l":150588335.3367432356,"c":150899445.3190499544,"v":664874.5765386939,"t":1729328400}
+{"o":150899445.3190499544,"h":151038888.2816685736,"l":150266863.8677752316,"c":150476779.9333510399,"v":682707.427095423,"t":1729332000}
+{"o":150476779.9333510399,"h":150796760.0782389641,"l":149727197.8952682614,"c":149925420.4737899601,"v":919588.2242329096,"t":1729335600}
+{"o":149925420.4737899601,"h":150837947.3581570387,"l":149840507.5430476367,"c":150648570.4792886674,"v":857371.841244389,"t":1729339200}
+{"o":150648570.4792886674,"h":150972037.0887410939,"l":150267346.6085193753,"c":150773918.8999325633,"v":830034.134895613,"t":1729342800}
+{"o":150773918.8999325633,"h":152949133.6017154753,"l":150748158.7719503641,"c":152913137.676235199,"v":1278636.0380422571,"t":1729346400}
+{"o":152913137.676235199,"h":153463885.0791766942,"l":151502054.8147022426,"c":152502504.9501283169,"v":1252614.3392345083,"t":1729350000}
+{"o":152502504.9501283169,"h":152912970.5496749878,"l":148074124.0301019847,"c":152052506.9066881537,"v":1399890.7405128316,"t":1729353600}
+{"o":152052506.9066881537,"h":152356109.0755392909,"l":150759937.2516109049,"c":151625917.2539393008,"v":844946.5503987679,"t":1729357200}
+{"o":151625917.2539393008,"h":152327015.3052518368,"l":151138038.7269970775,"c":151846249.1548900306,"v":1075304.8276231447,"t":1729360800}
+{"o":151846249.1548900306,"h":152825490.4661282003,"l":151769621.6378206611,"c":152295552.9325042367,"v":949273.4254242739,"t":1729364400}
+{"o":152295552.9325042367,"h":152835589.2525527477,"l":152113881.5310551524,"c":152759135.9274536371,"v":721510.335596004,"t":1729368000}
+{"o":152759135.9274536371,"h":153790401.5381691754,"l":152692080.8687885106,"c":152970037.4423453212,"v":721177.3370541617,"t":1729371600}
+{"o":152970037.4423453212,"h":154847501.4440619648,"l":152856525.9881822467,"c":154769070.9363955855,"v":694738.7567626061,"t":1729375200}
+{"o":154769070.9363955855,"h":155684772.118834585,"l":153798467.2064369917,"c":155631176.1529363692,"v":750073.050492011,"t":1729378800}
+{"o":155631176.1529363692,"h":156424529.5445184112,"l":154600734.3118221164,"c":154667698.7972737849,"v":770591.6066652251,"t":1729382400}
+{"o":154667698.7972737849,"h":155264041.3340569139,"l":153535800.8230617642,"c":154628697.1985012591,"v":739833.5067279942,"t":1729386000}
+{"o":154628697.1985012591,"h":155214180.754218787,"l":154246409.4465170205,"c":154486235.9939469397,"v":585615.7632393028,"t":1729389600}
+{"o":154486235.9939469397,"h":154979429.8798339665,"l":154073391.1769376099,"c":154940200.861437887,"v":558970.9250128941,"t":1729393200}
+{"o":154940200.861437887,"h":155845402.4824192524,"l":154567505.8943995535,"c":155375700.0025981367,"v":553073.7537982706,"t":1729396800}
+{"o":155375700.0025981367,"h":156516904.8553745747,"l":154526243.5256199241,"c":155231394.5619105697,"v":586084.3918608228,"t":1729400400}
+{"o":155231394.5619105697,"h":155288507.5605078638,"l":154488204.8625550866,"c":155112739.1001440287,"v":525340.5132502143,"t":1729404000}
+{"o":155112739.1001440287,"h":155341129.7674733102,"l":154585980.1289844513,"c":154700727.8038347065,"v":500506.3821856235,"t":1729407600}
+{"o":154700727.8038347065,"h":155210572.7720040679,"l":154298688.2771008611,"c":154686168.1090410352,"v":583789.618200062,"t":1729411200}
+{"o":154686168.1090410352,"h":155326911.5064952075,"l":154406872.1598812044,"c":155046004.9923798442,"v":445613.2633214548,"t":1729414800}
+{"o":155046004.9923798442,"h":155298347.8275888264,"l":154515960.9731836021,"c":154686082.0339917243,"v":516724.5486199924,"t":1729418400}
+{"o":154686082.0339917243,"h":155219462.8604591787,"l":154663684.3267599344,"c":155096866.6690918803,"v":671715.3664532085,"t":1729422000}
+{"o":155096866.6690918803,"h":155192355.4096803665,"l":154203658.0552752018,"c":154249397.5432743728,"v":709140.5351583241,"t":1729425600}
+{"o":154249397.5432743728,"h":154658064.3510364294,"l":153522676.0783345699,"c":154029079.2782354951,"v":797236.860597362,"t":1729429200}
+{"o":154029079.2782354951,"h":157282504.3490398526,"l":154015524.2932082415,"c":156642402.9111701548,"v":1000339.6182865888,"t":1729432800}
+{"o":156642402.9111701548,"h":156806195.0036219954,"l":154797497.1747091413,"c":155871000.5885211229,"v":799888.197446215,"t":1729436400}
+{"o":155871000.5885211229,"h":156179281.7959420681,"l":155199661.9602246284,"c":155701247.9937628508,"v":771367.6734365614,"t":1729440000}
+{"o":155701247.9937628508,"h":156487614.2880934775,"l":155123526.4679683447,"c":156079706.7478798628,"v":736654.7883229209,"t":1729443600}
+{"o":156079706.7478798628,"h":157077009.4734294415,"l":155898039.2270227969,"c":156276070.7399280667,"v":717804.0694362919,"t":1729447200}
+{"o":156276070.7399280667,"h":156786668.8439705074,"l":155405955.2518667579,"c":156009972.8134295642,"v":657561.8601927825,"t":1729450800}
+{"o":156009972.8134295642,"h":158984472.4151622653,"l":155378595.9677338004,"c":158450817.1279474795,"v":706149.5132367144,"t":1729454400}
+{"o":158450817.1279474795,"h":159603679.5562362373,"l":158234879.4354165792,"c":159464990.1761989892,"v":788344.7600762177,"t":1729458000}
+{"o":159464990.1761989892,"h":163111280.3938984871,"l":158838375.7433090806,"c":162374819.0129149854,"v":1073867.1890963006,"t":1729461600}
+{"o":162374819.0129149854,"h":163839405.4954967499,"l":160685482.5831617713,"c":163010148.4726779163,"v":1010410.589060955,"t":1729465200}
+{"o":163010148.4726779163,"h":165932116.697544992,"l":157808785.4904421866,"c":164339623.5445134342,"v":1146754.8073145594,"t":1729468800}
+{"o":164339623.5445134342,"h":165926062.5022653341,"l":163566470.85666278,"c":165367234.6548524797,"v":986163.0989955154,"t":1729472400}
+{"o":165367234.6548524797,"h":166149733.4263535142,"l":163352887.286165446,"c":164106308.2267763615,"v":1046834.5575854527,"t":1729476000}
+{"o":164106308.2267763615,"h":165365624.5921968222,"l":163225083.8930579424,"c":165119504.3087077737,"v":1438534.5173488522,"t":1729479600}
+{"o":165119504.3087077737,"h":166579077.4679654837,"l":162985122.4569114149,"c":166097140.2270031273,"v":962467.0475721916,"t":1729483200}
+{"o":166097140.2270031273,"h":167315909.7520207763,"l":164730437.5416721404,"c":165193747.5340403616,"v":891002.324743767,"t":1729486800}
+{"o":165193747.5340403616,"h":166682505.7786771655,"l":164302473.9075182378,"c":164708956.7423893511,"v":894925.9228447236,"t":1729490400}
+{"o":164708956.7423893511,"h":165525148.8975091279,"l":164021881.6040681005,"c":164243969.8374882638,"v":813039.07092044,"t":1729494000}
+{"o":164243969.8374882638,"h":165251707.0647996068,"l":161450279.5123301744,"c":162036757.013147831,"v":1126880.527188964,"t":1729497600}
+{"o":162036757.013147831,"h":162926127.3851847947,"l":158740480.6278795898,"c":162240082.9226026237,"v":965540.7870533649,"t":1729501200}
+{"o":162240082.9226026237,"h":163067309.4982868135,"l":161144065.9426191449,"c":161731908.3380679488,"v":726913.556510599,"t":1729504800}
+{"o":161731908.3380679488,"h":163371314.0175490975,"l":159064434.9400206804,"c":161957930.057610631,"v":705586.6161703295,"t":1729508400}
+{"o":161957930.057610631,"h":162666876.7840833366,"l":161007111.1566676795,"c":161316163.8027940691,"v":696523.3976496306,"t":1729512000}
+{"o":161316163.8027940691,"h":161776029.8091798723,"l":157306846.9364604354,"c":158375549.2090916038,"v":1129020.2834600031,"t":1729515600}
+{"o":158375549.2090916038,"h":160547080.8777637482,"l":153964546.3299128413,"c":159954670.1548389494,"v":983719.7049665111,"t":1729519200}
+{"o":159954670.1548389494,"h":160955954.886614114,"l":158812257.2474298179,"c":160955954.886614114,"v":829202.4270222377,"t":1729522800}
+{"o":160955954.886614114,"h":160992950.972107023,"l":158832181.5518224835,"c":160319982.9526659548,"v":937298.1232372626,"t":1729526400}
+{"o":160319982.9526659548,"h":161741064.841062218,"l":160157905.7567317188,"c":161367155.0508537292,"v":1043503.5346612601,"t":1729530000}
+{"o":161367155.0508537292,"h":161787371.8408148587,"l":160540951.3305859864,"c":161383831.7063542604,"v":982794.1937437351,"t":1729533600}
+{"o":161383831.7063542604,"h":163699704.5524773896,"l":161366007.9922670126,"c":163419933.5783760846,"v":992974.8315946161,"t":1729537200}
+{"o":163419933.5783760846,"h":163441377.4511296749,"l":161791037.9620478451,"c":162128162.792430073,"v":780167.931460223,"t":1729540800}
+{"o":162128162.792430073,"h":163749167.8444378674,"l":162125071.8666769862,"c":163139151.3454417586,"v":963499.9950953027,"t":1729544400}
+{"o":163139151.3454417586,"h":163755974.2851082683,"l":162563449.9992591143,"c":163474536.7942731977,"v":751328.0924705273,"t":1729548000}
+{"o":163474536.7942731977,"h":163474536.7942731977,"l":160613537.9148161411,"c":161879949.5448780358,"v":756704.9829560759,"t":1729551600}
+{"o":161879949.5448780358,"h":162179325.4509381354,"l":156484195.7754740119,"c":161043400.6130117476,"v":997995.957334864,"t":1729555200}
+{"o":161043400.6130117476,"h":162977204.1259188652,"l":159683197.7405633628,"c":162629658.0513878763,"v":815570.331666428,"t":1729558800}
+{"o":162629658.0513878763,"h":163463060.3793846965,"l":161601242.9293428361,"c":161641086.7470545769,"v":848169.5021576401,"t":1729562400}
+{"o":161641086.7470545769,"h":162185185.514475435,"l":159986350.4654995203,"c":162036823.9661416113,"v":880126.6241830852,"t":1729566000}
+{"o":162036823.9661416113,"h":164019409.6161141694,"l":161801835.2862955928,"c":162908677.5828948319,"v":881430.9109251716,"t":1729569600}
+{"o":162908677.5828948319,"h":165596693.8637271225,"l":162678046.3170688152,"c":164061120.6005910039,"v":838680.6441296515,"t":1729573200}
+{"o":164061120.6005910039,"h":164853453.6264674962,"l":163723326.4872741401,"c":163856590.2011140287,"v":763400.4484467702,"t":1729576800}
+{"o":163856590.2011140287,"h":164131619.7130934596,"l":162530169.6937656999,"c":162702947.882768929,"v":841407.1243221503,"t":1729580400}
+{"o":162702947.882768929,"h":162805718.8913532794,"l":159694689.4346914589,"c":161293428.7258430123,"v":897627.07475028,"t":1729584000}
+{"o":161293428.7258430123,"h":161428324.9820373356,"l":159296578.3859753609,"c":160614531.4220329225,"v":862128.294694597,"t":1729587600}
+{"o":160614531.4220329225,"h":162200509.7286138833,"l":159823016.7922819853,"c":162017337.3469052315,"v":721737.9938859025,"t":1729591200}
+{"o":162017337.3469052315,"h":164653933.2257870734,"l":161884772.5420206785,"c":163442310.2326699197,"v":783926.9399876712,"t":1729594800}
+{"o":163442310.2326699197,"h":164892542.7311016321,"l":161300114.633910358,"c":161807419.7475737631,"v":917264.9495038571,"t":1729598400}
+{"o":161807419.7475737631,"h":162715268.4000634849,"l":160413160.2017373443,"c":161724241.3956172466,"v":912543.8485269181,"t":1729602000}
+{"o":161724241.3956172466,"h":166794675.749491632,"l":161265867.0978785157,"c":165596633.0152800381,"v":1160764.8104019496,"t":1729605600}
+{"o":165596633.0152800381,"h":166535572.009773165,"l":161653635.7966222763,"c":163374369.9514824152,"v":1140119.8867557684,"t":1729609200}
+{"o":163374369.9514824152,"h":163758639.3850733042,"l":160790408.520152539,"c":161739268.4965828061,"v":939495.2683996807,"t":1729612800}
+{"o":161739268.4965828061,"h":164396526.6407115161,"l":159986335.1302954555,"c":162784752.1555410922,"v":893685.8536852075,"t":1729616400}
+{"o":162784752.1555410922,"h":165591478.8887377083,"l":161751875.5021148026,"c":163555720.005800873,"v":899063.8195901397,"t":1729620000}
+{"o":163555720.005800873,"h":164645563.4337366223,"l":162997422.1382148862,"c":164069655.3916420341,"v":842268.7093856756,"t":1729623600}
+{"o":164069655.3916420341,"h":164412001.0667311251,"l":163374192.2287448943,"c":163817662.5601626933,"v":802636.3685571972,"t":1729627200}
+{"o":163817662.5601626933,"h":163935325.5763378143,"l":162668937.1087337732,"c":163142034.3810150027,"v":745204.6337976187,"t":1729630800}
+{"o":163142034.3810150027,"h":164740022.047350198,"l":162939116.7640325725,"c":164519065.1425364316,"v":687269.1229945858,"t":1729634400}
+{"o":164519065.1425364316,"h":164724570.4999781251,"l":161139027.9257855117,"c":163203357.7282742858,"v":684035.0020608279,"t":1729638000}
+{"o":163203357.7282742858,"h":163510968.3192757666,"l":161427878.7917293012,"c":161771734.5433151722,"v":663634.6052173255,"t":1729641600}
+{"o":161771734.5433151722,"h":163072696.5239094198,"l":161716374.1574581265,"c":162934933.1475760937,"v":667767.5434957354,"t":1729645200}
+{"o":162934933.1475760937,"h":163105504.7679227591,"l":161515895.14738819,"c":161682640.47002244,"v":758615.4622269486,"t":1729648800}
+{"o":161682640.47002244,"h":162068765.8307095766,"l":160229674.1697305739,"c":161118673.6615283191,"v":804218.3018414665,"t":1729652400}
+{"o":161118673.6615283191,"h":161783085.7103977501,"l":160633396.822691083,"c":161526625.0111586452,"v":695887.0836628006,"t":1729656000}
+{"o":161526625.0111586452,"h":162017051.0261289477,"l":159984791.4589728415,"c":160618015.6205705702,"v":716831.965329517,"t":1729659600}
+{"o":160618015.6205705702,"h":162026673.7658200562,"l":160455942.4371965528,"c":160839254.9747285545,"v":646043.1463138619,"t":1729663200}
+{"o":160839254.9747285545,"h":161339385.864634335,"l":160328622.6115356684,"c":161339385.864634335,"v":711827.5280193497,"t":1729666800}
+{"o":161339385.864634335,"h":161985943.7052776814,"l":160191804.8361782134,"c":160523725.4074535668,"v":1076073.6730953001,"t":1729670400}
+{"o":160523725.4074535668,"h":161662850.4529808164,"l":159824574.6981078684,"c":161302976.1706482172,"v":949339.1727110035,"t":1729674000}
+{"o":161302976.1706482172,"h":162368974.5797268748,"l":161122326.2414433658,"c":161309265.3952629566,"v":876594.0110694662,"t":1729677600}
+{"o":161309265.3952629566,"h":162495666.6126129329,"l":161128539.09431234,"c":161984360.3713776171,"v":838721.7046299699,"t":1729681200}
+{"o":161984360.3713776171,"h":162670011.8777732551,"l":160637262.3954273164,"c":162081284.2796227932,"v":1110968.2720678737,"t":1729684800}
+{"o":162081284.2796227932,"h":165157623.5827023983,"l":161782471.9371289909,"c":164582981.5110478997,"v":1175916.0661182757,"t":1729688400}
+{"o":164582981.5110478997,"h":164795285.6420656443,"l":162848753.1767705381,"c":163396345.6493256986,"v":1365998.241025364,"t":1729692000}
+{"o":163396345.6493256986,"h":164128539.5633930862,"l":160985879.8802983165,"c":163600413.6618460417,"v":1645382.5201766142,"t":1729695600}
+{"o":163600413.6618460417,"h":164089998.4445212781,"l":160928403.9874274731,"c":161177977.2371597588,"v":1279611.2815534093,"t":1729699200}
+{"o":161177977.2371597588,"h":162835939.127220273,"l":160998847.8669934571,"c":161788932.4272350073,"v":1409557.5298950879,"t":1729702800}
+{"o":161788932.4272350073,"h":165502052.1926015317,"l":158957902.381716013,"c":165140845.8823008537,"v":1407107.6827178842,"t":1729706400}
+{"o":165140845.8823008537,"h":168996519.968354702,"l":164275817.5504533648,"c":168329922.5231362283,"v":1265961.4757149178,"t":1729710000}
+{"o":168329922.5231362283,"h":171178464.6154471636,"l":167243109.0928443074,"c":168935069.8885984719,"v":1155722.0149184132,"t":1729713600}
+{"o":168935069.8885984719,"h":169681815.7663338184,"l":165619981.3538073897,"c":166428741.3820399642,"v":1125245.0302906053,"t":1729717200}
+{"o":166428741.3820399642,"h":167796105.2787777483,"l":159851019.5278811455,"c":166382728.6379207075,"v":1061649.2305025097,"t":1729720800}
+{"o":166382728.6379207075,"h":167506213.1508656442,"l":165996147.1390763819,"c":166293393.8296684325,"v":898445.4243376398,"t":1729724400}
+{"o":166293393.8296684325,"h":168571037.7506403625,"l":159827637.4764548838,"c":168243173.4667910635,"v":972981.8718487415,"t":1729728000}
+{"o":168243173.4667910635,"h":169929189.5521591604,"l":167117359.0534648597,"c":168322360.8218070865,"v":981996.6190900686,"t":1729731600}
+{"o":168322360.8218070865,"h":171804748.3648857474,"l":167605844.171261549,"c":169859343.3320871592,"v":1172341.2020616513,"t":1729735200}
+{"o":169859343.3320871592,"h":170553903.6187809408,"l":168586539.0284942687,"c":169523746.3800174892,"v":1213879.2762565282,"t":1729738800}
+{"o":169523746.3800174892,"h":170597711.2112864852,"l":168806388.5850122869,"c":168898450.3626084924,"v":1005709.671671199,"t":1729742400}
+{"o":168898450.3626084924,"h":169763372.9223769605,"l":167636551.1475817263,"c":168546246.5505353808,"v":786586.5739387315,"t":1729746000}
+{"o":168546246.5505353808,"h":169548652.3563601077,"l":167979400.2354016602,"c":168793059.1887152493,"v":914362.0170577454,"t":1729749600}
+{"o":168793059.1887152493,"h":169855342.9528204799,"l":168316500.8892214596,"c":168902430.5879223049,"v":919301.2497037681,"t":1729753200}
+{"o":168902430.5879223049,"h":170027419.9092646539,"l":167422251.8524444997,"c":167513555.1605034471,"v":960956.5615373837,"t":1729756800}
+{"o":167513555.1605034471,"h":168315420.337510258,"l":165785854.0068590343,"c":167139773.6452746391,"v":1026577.5198315701,"t":1729760400}
+{"o":167139773.6452746391,"h":168697813.9882257879,"l":166502684.5365986824,"c":168357495.0610510111,"v":830976.5282699867,"t":1729764000}
+{"o":168357495.0610510111,"h":169478823.0715513527,"l":167837003.1032574773,"c":169296206.5629855692,"v":979709.1842180337,"t":1729767600}
+{"o":169296206.5629855692,"h":171403828.9819179773,"l":168980977.4354020953,"c":169848888.9227645397,"v":1016618.9706127618,"t":1729771200}
+{"o":169848888.9227645397,"h":172670904.1077042818,"l":169457416.49670735,"c":171142983.4470013082,"v":1185308.1463074493,"t":1729774800}
+{"o":171142983.4470013082,"h":172371155.8975545764,"l":169812095.7759501934,"c":171054714.2146765888,"v":1155837.1211475395,"t":1729778400}
+{"o":171054714.2146765888,"h":173630222.336388588,"l":169932200.0403161049,"c":170815412.3180780709,"v":1174051.4736993185,"t":1729782000}
+{"o":170815412.3180780709,"h":173956522.0644663274,"l":170009630.8286753595,"c":172089497.3862906396,"v":984417.7603919765,"t":1729785600}
+{"o":172089497.3862906396,"h":172553709.8715355396,"l":162392230.7126571238,"c":170774049.4893605411,"v":990110.2600756603,"t":1729789200}
+{"o":170774049.4893605411,"h":171961098.2894833088,"l":170180282.2009979784,"c":171612985.8948312402,"v":972569.9557032433,"t":1729792800}
+{"o":171612985.8948312402,"h":172974303.993698597,"l":171109885.8376774192,"c":172741021.8309218585,"v":1023060.3704595808,"t":1729796400}
+{"o":172741021.8309218585,"h":174317740.5818274021,"l":170413223.6387484968,"c":172720414.1429426074,"v":1040729.6440123298,"t":1729800000}
+{"o":172720414.1429426074,"h":174008591.8884423375,"l":171996270.9292273819,"c":173304450.5356299877,"v":1071637.5357724649,"t":1729803600}
+{"o":173304450.5356299877,"h":174799704.4144612253,"l":172953588.194950372,"c":174086061.927149713,"v":1243516.9448032521,"t":1729807200}
+{"o":174086061.927149713,"h":174547713.2903658152,"l":170516117.8284582794,"c":172258770.049900353,"v":1048712.1011818976,"t":1729810800}
+{"o":172258770.049900353,"h":173143796.6649829745,"l":171556179.2166855633,"c":172094398.6078683138,"v":1029351.7477716617,"t":1729814400}
+{"o":172094398.6078683138,"h":172491413.7673217654,"l":170531658.1840986311,"c":171181163.425024271,"v":924785.5125836945,"t":1729818000}
+{"o":171181163.425024271,"h":171936336.1915398538,"l":170537708.5682283938,"c":171111633.646943897,"v":767641.3532984271,"t":1729821600}
+{"o":171111633.646943897,"h":171777918.1249696314,"l":169004461.0102632046,"c":170067769.9770412743,"v":893955.024212484,"t":1729825200}
+{"o":170067769.9770412743,"h":170454112.3123353124,"l":168296927.9214963019,"c":168601277.3416520953,"v":765193.8882627669,"t":1729828800}
+{"o":168601277.3416520953,"h":169533696.7223579586,"l":167863474.9589820802,"c":169242509.0459394157,"v":657190.8262329516,"t":1729832400}
+{"o":169242509.0459394157,"h":169881366.8128481209,"l":168788085.5581330657,"c":169071037.0690363646,"v":845832.7546748252,"t":1729836000}
+{"o":169071037.0690363646,"h":169345144.9006401598,"l":166899801.0644501746,"c":167388899.522716701,"v":799233.3191766277,"t":1729839600}
+{"o":167388899.522716701,"h":168299097.4784953296,"l":166348614.7077005208,"c":167833431.0746623576,"v":1199713.7811721689,"t":1729843200}
+{"o":167833431.0746623576,"h":168745077.0768263638,"l":166292074.7578675449,"c":168587761.6611414552,"v":895213.0223364293,"t":1729846800}
+{"o":168587761.6611414552,"h":169280001.4959987998,"l":167814188.2760672271,"c":168942735.3335207701,"v":921322.2986715981,"t":1729850400}
+{"o":168942735.3335207701,"h":169568478.5659911633,"l":168612387.8829964101,"c":169140645.4658340514,"v":706583.7801687167,"t":1729854000}
+{"o":169140645.4658340514,"h":169931983.1671926975,"l":168679734.4947863519,"c":168947994.4111711085,"v":770922.0529267016,"t":1729857600}
+{"o":168947994.4111711085,"h":170722452.2691529393,"l":168337656.9159438312,"c":170550584.2943001688,"v":917035.6563672549,"t":1729861200}
+{"o":170550584.2943001688,"h":172889845.2072810233,"l":169845695.0794890821,"c":171129477.8769934773,"v":1103049.4639827937,"t":1729864800}
+{"o":171129477.8769934773,"h":172300457.9198306203,"l":165653613.1579954326,"c":167942411.090518117,"v":1197218.3063822044,"t":1729868400}
+{"o":167942411.090518117,"h":169260591.0467946529,"l":165960709.7270162106,"c":167517463.4692860246,"v":1318634.1990723202,"t":1729872000}
+{"o":167517463.4692860246,"h":168382082.23454988,"l":162010989.801797837,"c":163473802.009564966,"v":1359302.9497102089,"t":1729875600}
+{"o":163473802.009564966,"h":167018672.542282939,"l":160442686.8257499039,"c":164819806.6210032701,"v":1922036.8263842787,"t":1729879200}
+{"o":164819806.6210032701,"h":165460929.2070658207,"l":161372949.1466333866,"c":163418000.7400230467,"v":1286853.1962966786,"t":1729882800}
+{"o":163418000.7400230467,"h":164214193.5087572932,"l":160637681.0590368807,"c":162494709.7397771776,"v":990976.3492883884,"t":1729886400}
+{"o":162494709.7397771776,"h":164112112.73495996,"l":162012347.7266251147,"c":163591504.9461279213,"v":898517.4935410687,"t":1729890000}
+{"o":163591504.9461279213,"h":164224489.8210016787,"l":159128001.0536291897,"c":159327793.1251695752,"v":860192.2272475981,"t":1729893600}
+{"o":159327793.1251695752,"h":160832065.9858928919,"l":155010998.422223419,"c":160394620.8297631443,"v":1931919.3540147038,"t":1729897200}
+{"o":160394620.8297631443,"h":161385294.755325377,"l":159338365.0692161024,"c":160368183.2120894492,"v":1190016.8227107648,"t":1729900800}
+{"o":160368183.2120894492,"h":160799870.1618491709,"l":158867478.4102779925,"c":158867478.4102779925,"v":762283.2370345498,"t":1729904400}
+{"o":158867478.4102779925,"h":161382065.6314078867,"l":158037353.0668151081,"c":160318983.286486119,"v":778504.7446962447,"t":1729908000}
+{"o":160318983.286486119,"h":161386931.1573399603,"l":159664399.7679141462,"c":161130616.1174386442,"v":644948.1947208565,"t":1729911600}
+{"o":161130616.1174386442,"h":162112029.9564059377,"l":160820991.9097804427,"c":162054650.7686228454,"v":655633.4131556661,"t":1729915200}
+{"o":162054650.7686228454,"h":163591504.715670228,"l":161721209.0810098946,"c":162346773.9481762052,"v":634399.3319265189,"t":1729918800}
+{"o":162346773.9481762052,"h":164042021.6870660782,"l":161930799.5960461199,"c":163907078.2316968143,"v":777250.1209005656,"t":1729922400}
+{"o":163907078.2316968143,"h":164619336.5427387655,"l":162275319.6661223769,"c":162912429.920519948,"v":778042.5193555183,"t":1729926000}
+{"o":162912429.920519948,"h":164185327.5728860199,"l":162781254.7693322599,"c":163875964.0237233639,"v":707254.6709929829,"t":1729929600}
+{"o":163875964.0237233639,"h":165003632.5195246041,"l":163590996.0704500079,"c":164551561.6407216489,"v":746396.5491985306,"t":1729933200}
+{"o":164551561.6407216489,"h":165737211.0871269107,"l":163023547.6011161208,"c":164727729.6186680198,"v":869174.0267647388,"t":1729936800}
+{"o":164727729.6186680198,"h":165856587.6024033129,"l":163765190.0520361662,"c":164143923.3837205172,"v":749898.4339629196,"t":1729940400}
+{"o":164143923.3837205172,"h":165055061.3725225031,"l":163762857.1355517209,"c":164465709.4053258002,"v":697360.1922490905,"t":1729944000}
+{"o":164465709.4053258002,"h":164720982.0646455586,"l":162998410.6013236046,"c":163533398.7908083797,"v":697850.5394269702,"t":1729947600}
+{"o":163533398.7908083797,"h":164063170.9392090142,"l":162781490.0888821781,"c":163185759.9311933219,"v":945199.2549022866,"t":1729951200}
+{"o":163185759.9311933219,"h":165178298.8469223976,"l":162796741.9625285566,"c":164077375.1177531481,"v":855239.33617892,"t":1729954800}
+{"o":164077375.1177531481,"h":165180320.0334734917,"l":163653700.15900442,"c":164667634.8539133072,"v":695358.7633288716,"t":1729958400}
+{"o":164667634.8539133072,"h":165640164.0211778581,"l":163761623.4485822916,"c":165493708.17219311,"v":737420.569063688,"t":1729962000}
+{"o":165493708.17219311,"h":165779917.662617892,"l":164708321.2475052476,"c":165279637.3527132571,"v":793037.4100874368,"t":1729965600}
+{"o":165279637.3527132571,"h":167584472.8990549445,"l":165279637.3527132571,"c":166888786.883782506,"v":753419.664526645,"t":1729969200}
+{"o":166888786.883782506,"h":168428900.5021969974,"l":166770837.6185819209,"c":167875494.7002492249,"v":751010.4384230352,"t":1729972800}
+{"o":167875494.7002492249,"h":168585223.3991479874,"l":166404846.5563240945,"c":166702899.868535161,"v":747258.5306184163,"t":1729976400}
+{"o":166702899.868535161,"h":167439679.1388800442,"l":166246615.2988662422,"c":166771548.7116641402,"v":629012.3393754916,"t":1729980000}
+{"o":166771548.7116641402,"h":166938022.1276912987,"l":165911401.1235382259,"c":166234426.3088204563,"v":522581.4941951139,"t":1729983600}
+{"o":166234426.3088204563,"h":166612575.3673917055,"l":165026816.229567647,"c":166044902.4761074185,"v":641657.9970088608,"t":1729987200}
+{"o":166044902.4761074185,"h":168552426.9267935455,"l":165611885.9088216424,"c":167764635.7457002103,"v":725266.7169969608,"t":1729990800}
+{"o":167764635.7457002103,"h":168609119.9181440175,"l":166598796.4727352262,"c":166921089.9041851759,"v":712985.437450798,"t":1729994400}
+{"o":166921089.9041851759,"h":167752574.0930714905,"l":166089850.990760088,"c":167414015.0074575841,"v":611866.4423676205,"t":1729998000}
+{"o":167414015.0074575841,"h":168014843.4521235228,"l":167007334.558332026,"c":167825213.871209085,"v":556814.9129650713,"t":1730001600}
+{"o":167825213.871209085,"h":168433100.7332835793,"l":167329925.6522429287,"c":167906181.7975112796,"v":517210.1731946305,"t":1730005200}
+{"o":167906181.7975112796,"h":168705563.4048930705,"l":167531226.4591724575,"c":168688152.6634201109,"v":550015.6793671983,"t":1730008800}
+{"o":168688152.6634201109,"h":170314118.403766036,"l":168054723.4752622247,"c":168579609.752153486,"v":557222.0871358482,"t":1730012400}
+{"o":168579609.752153486,"h":170794011.7651652098,"l":168453723.2077730894,"c":170581888.5827490091,"v":654596.473602439,"t":1730016000}
+{"o":170581888.5827490091,"h":170764199.3931563795,"l":169038666.7246108055,"c":169926175.6660588384,"v":737845.4440744891,"t":1730019600}
+{"o":169926175.6660588384,"h":170034832.7241561413,"l":168858245.3633739352,"c":169027481.8097872734,"v":675888.3407187782,"t":1730023200}
+{"o":169027481.8097872734,"h":170270037.4187754989,"l":168794435.306599915,"c":169387116.6269470751,"v":641067.8749325959,"t":1730026800}
+{"o":169387116.6269470751,"h":172021176.8470258415,"l":169363065.2187291086,"c":171048252.1886172593,"v":907169.9090112147,"t":1730030400}
+{"o":171048252.1886172593,"h":172024019.0847830772,"l":170377916.056842804,"c":171271660.0348552763,"v":894324.7038993991,"t":1730034000}
+{"o":171271660.0348552763,"h":172334263.4690549374,"l":170961669.4104860723,"c":171642514.447409004,"v":898651.0531645096,"t":1730037600}
+{"o":171642514.447409004,"h":172878115.0276276171,"l":170908870.4365965724,"c":171174064.8829411864,"v":820709.7473575651,"t":1730041200}
+{"o":171174064.8829411864,"h":171989334.5852872133,"l":169834268.2600431442,"c":171945377.4990766048,"v":787730.6355266077,"t":1730044800}
+{"o":171945377.4990766048,"h":173909098.941819936,"l":171365154.0272474289,"c":171418432.4894432724,"v":814662.177832535,"t":1730048400}
+{"o":171418432.4894432724,"h":172596610.2131504416,"l":171019672.9366136193,"c":171109750.1711361408,"v":756662.5766391328,"t":1730052000}
+{"o":171109750.1711361408,"h":172572570.0747595131,"l":170588925.0830325782,"c":172427927.7809180021,"v":842010.5444966805,"t":1730055600}
+{"o":172427927.7809180021,"h":173231609.9582302868,"l":171844786.8383114934,"c":172121385.0158325732,"v":809374.5619634945,"t":1730059200}
+{"o":172121385.0158325732,"h":173266324.7715260386,"l":171824753.4785862267,"c":172333648.8424200118,"v":887239.4766081653,"t":1730062800}
+{"o":172333648.8424200118,"h":173405750.6294040978,"l":172333648.8424200118,"c":172968296.2742641568,"v":818859.8733198716,"t":1730066400}
+{"o":172968296.2742641568,"h":173471235.6314298511,"l":171895237.4069175422,"c":171930119.2907567322,"v":726918.0703852964,"t":1730070000}
+{"o":171930119.2907567322,"h":172425597.7554606199,"l":171026391.1569546759,"c":171302943.5124033093,"v":673068.7455611962,"t":1730073600}
+{"o":171302943.5124033093,"h":171811054.6516583264,"l":169291050.9089409113,"c":170994289.2622339129,"v":574704.0630374313,"t":1730077200}
+{"o":170994289.2622339129,"h":171374594.108540386,"l":170111826.2412626743,"c":170430386.1612817049,"v":685615.1424315808,"t":1730080800}
+{"o":170430386.1612817049,"h":171971527.3185154498,"l":170306748.0301951766,"c":171011329.6089248657,"v":740743.7953576297,"t":1730084400}
+{"o":171011329.6089248657,"h":171063746.6605129242,"l":169137269.3746336997,"c":170530019.8267231286,"v":706959.2237710882,"t":1730088000}
+{"o":170530019.8267231286,"h":170640362.0230700076,"l":168421888.0936757028,"c":169696426.1772367358,"v":771928.2448009535,"t":1730091600}
+{"o":169696426.1772367358,"h":170013559.7599860132,"l":168708557.0841153562,"c":169795834.1557742059,"v":599047.5825855152,"t":1730095200}
+{"o":169795834.1557742059,"h":171929031.0864896774,"l":169665910.9832135141,"c":170954524.505690217,"v":728518.2040911873,"t":1730098800}
+{"o":170954524.505690217,"h":172632588.6760059297,"l":170888008.1907959282,"c":172084613.7977575362,"v":791594.985072323,"t":1730102400}
+{"o":172084613.7977575362,"h":173268152.6223039925,"l":171687696.0243217647,"c":172959143.8800033331,"v":621490.7217634267,"t":1730106000}
+{"o":172959143.8800033331,"h":173917155.8522183299,"l":172449044.9123576581,"c":172463395.6057940423,"v":695131.5494035837,"t":1730109600}
+{"o":172463395.6057940423,"h":173640207.3810295761,"l":171575830.9005792141,"c":172212552.5665201843,"v":683573.6348123461,"t":1730113200}
+{"o":172212552.5665201843,"h":173357054.6630158722,"l":168937498.3629928529,"c":172859242.6246977448,"v":778626.2958790774,"t":1730116800}
+{"o":172859242.6246977448,"h":173352861.3000886738,"l":170359556.9454295635,"c":170565642.049174726,"v":819955.4497743192,"t":1730120400}
+{"o":170565642.049174726,"h":171933419.5790843964,"l":168568541.1479762793,"c":170371601.9822757244,"v":884844.0104967288,"t":1730124000}
+{"o":170371601.9822757244,"h":170614161.7400759459,"l":168352932.4124593437,"c":168807693.4255997539,"v":851378.1894986914,"t":1730127600}
+{"o":168807693.4255997539,"h":170968756.8414868414,"l":168208909.1055104136,"c":169265903.1219247282,"v":944443.385915884,"t":1730131200}
+{"o":169265903.1219247282,"h":171771050.2256334424,"l":167214094.3650661409,"c":170182696.3632404208,"v":1106341.4876364574,"t":1730134800}
+{"o":170182696.3632404208,"h":171321800.913334161,"l":170039743.9237273037,"c":170781871.6179650724,"v":853221.878916247,"t":1730138400}
+{"o":170781871.6179650724,"h":173502772.1314102411,"l":170554613.2901134193,"c":171815150.3161988854,"v":995173.8476484646,"t":1730142000}
+{"o":171815150.3161988854,"h":172109321.9872828722,"l":170749567.2941967845,"c":171975097.8054585755,"v":811825.8193906968,"t":1730145600}
+{"o":171975097.8054585755,"h":173602429.3206524551,"l":171701950.1056681871,"c":172997242.7343263626,"v":697764.8493748039,"t":1730149200}
+{"o":172997242.7343263626,"h":175055133.1860550344,"l":172726678.5236833096,"c":173947867.1754775941,"v":1058347.0393365012,"t":1730152800}
+{"o":173947867.1754775941,"h":174733864.018478632,"l":172817938.8628392518,"c":173604560.15020293,"v":834045.362491695,"t":1730156400}
+{"o":173604560.15020293,"h":174517278.2990122139,"l":172688984.945953548,"c":173964135.8252064586,"v":705325.5151634058,"t":1730160000}
+{"o":173964135.8252064586,"h":174021145.7011871636,"l":172452330.2485823333,"c":173585080.6227400005,"v":788452.7696051213,"t":1730163600}
+{"o":173585080.6227400005,"h":178362769.1990591586,"l":172920158.1193195283,"c":176072998.519695133,"v":1204322.7017640891,"t":1730167200}
+{"o":176072998.519695133,"h":177875705.2777346969,"l":175010403.3661903441,"c":176972934.7119850814,"v":822015.4366649179,"t":1730170800}
+{"o":176972934.7119850814,"h":177917750.0119748712,"l":176363536.8564193547,"c":177124136.2865903676,"v":667846.1434552119,"t":1730174400}
+{"o":177124136.2865903676,"h":177190080.8569272161,"l":175271361.401745826,"c":176145710.8958228827,"v":759281.5214870139,"t":1730178000}
+{"o":176145710.8958228827,"h":176474083.3982802331,"l":175244140.4585058987,"c":175573485.1515905857,"v":628309.6978031418,"t":1730181600}
+{"o":175573485.1515905857,"h":176122404.4083606303,"l":174487427.092097491,"c":175366741.4873967767,"v":650723.8045815884,"t":1730185200}
+{"o":175366741.4873967767,"h":176869682.0814932287,"l":165539407.1181689501,"c":166929654.6129014194,"v":640784.3775832416,"t":1730188800}
+{"o":166929654.6129014194,"h":167379168.51909554,"l":166268696.9059591293,"c":166952672.0769484043,"v":622469.9353565404,"t":1730192400}
+{"o":166952672.0769484043,"h":167344989.9197548032,"l":166100708.9844802022,"c":166932298.2632946968,"v":567804.5454568493,"t":1730196000}
+{"o":166932298.2632946968,"h":167712274.4596236944,"l":166280954.4342039526,"c":166815839.6883319318,"v":684750.0350104985,"t":1730199600}
+{"o":166815839.6883319318,"h":167330693.794932574,"l":165257242.2018325031,"c":165292410.9894518256,"v":755766.1756031835,"t":1730203200}
+{"o":165292410.9894518256,"h":166255195.1874626577,"l":164468561.595366925,"c":165877779.8506453633,"v":790565.0306553008,"t":1730206800}
+{"o":165877779.8506453633,"h":166693017.1338881254,"l":164547584.5298183858,"c":165483840.2905213535,"v":1068074.8516430305,"t":1730210400}
+{"o":165483840.2905213535,"h":166990936.3043336272,"l":164767733.7567318082,"c":166471792.8823705316,"v":1069074.3382757145,"t":1730214000}
+{"o":166471792.8823705316,"h":169849862.8900157511,"l":166246709.3161415458,"c":168308193.3145342767,"v":1304799.1641319266,"t":1730217600}
+{"o":168308193.3145342767,"h":169531221.3254536688,"l":165894082.2739920616,"c":166901944.3218261302,"v":1017215.874969652,"t":1730221200}
+{"o":166901944.3218261302,"h":168006547.6266797781,"l":166138781.7985066772,"c":167246127.7659698129,"v":1066764.560600884,"t":1730224800}
+{"o":167246127.7659698129,"h":167921385.3368270695,"l":163620427.4854912758,"c":164330717.5526749194,"v":1147809.8879023546,"t":1730228400}
+{"o":164330717.5526749194,"h":168993090.5974098444,"l":162615582.9353969395,"c":168522136.9869033992,"v":900752.3372237289,"t":1730232000}
+{"o":168522136.9869033992,"h":169599163.2317660153,"l":167827451.6592553556,"c":168762154.4180306792,"v":667634.7012828236,"t":1730235600}
+{"o":168762154.4180306792,"h":170345767.467327714,"l":168626022.7147096395,"c":169574640.4145939946,"v":717569.3915910893,"t":1730239200}
+{"o":169574640.4145939946,"h":170103889.9523650408,"l":168815351.1026578248,"c":169346832.5182953179,"v":620222.7946810659,"t":1730242800}
+{"o":169346832.5182953179,"h":169706908.9519895911,"l":167770252.3862335086,"c":168639720.4863474071,"v":620203.4557731372,"t":1730246400}
+{"o":168639720.4863474071,"h":169960936.7689933777,"l":166937134.5103128254,"c":169809530.6761555672,"v":675068.5604795768,"t":1730250000}
+{"o":169809530.6761555672,"h":170767627.9828649163,"l":168995521.5970082283,"c":169590007.3515438735,"v":633249.6981223089,"t":1730253600}
+{"o":169590007.3515438735,"h":170396838.6725980341,"l":169295677.4946433902,"c":170019642.4759583175,"v":645156.6032684802,"t":1730257200}
+{"o":170019642.4759583175,"h":170745516.5144095421,"l":169518998.8485789895,"c":170577541.0045770109,"v":512791.5637150251,"t":1730260800}
+{"o":170577541.0045770109,"h":171766069.5052184165,"l":169593318.7209852934,"c":169931342.0968692899,"v":566704.6604381171,"t":1730264400}
+{"o":169931342.0968692899,"h":170742093.8246731162,"l":168630733.0596949756,"c":168804936.5991361141,"v":579918.2860108056,"t":1730268000}
+{"o":168804936.5991361141,"h":169390204.1447124481,"l":168253985.088326335,"c":168696285.7335332334,"v":580573.9713412076,"t":1730271600}
+{"o":168696285.7335332334,"h":169348716.6956160665,"l":167875408.6674620807,"c":167974981.2969100773,"v":691933.6215690797,"t":1730275200}
+{"o":167974981.2969100773,"h":168773171.7375667393,"l":167727608.7811412215,"c":168195989.9331467748,"v":507912.4022084267,"t":1730278800}
+{"o":168195989.9331467748,"h":168294277.4364299774,"l":167257884.948685497,"c":167329885.3707136512,"v":495835.1466393208,"t":1730282400}
+{"o":167329885.3707136512,"h":167552582.8930030465,"l":165505125.1116808057,"c":165833492.0755640864,"v":651845.5971924391,"t":1730286000}
+{"o":165833492.0755640864,"h":166246756.635240525,"l":164808984.8051416576,"c":165733531.0346037447,"v":667282.4531032733,"t":1730289600}
+{"o":165733531.0346037447,"h":166772569.8175980449,"l":164229315.0878585577,"c":166608170.212400496,"v":740975.2894576379,"t":1730293200}
+{"o":166608170.212400496,"h":167432607.4189042747,"l":165664926.9325614572,"c":166047396.9875737429,"v":792185.0599738817,"t":1730296800}
+{"o":166047396.9875737429,"h":166197080.6208688915,"l":162729597.4853457808,"c":164254980.8314058483,"v":912819.6984507939,"t":1730300400}
+{"o":164254980.8314058483,"h":165538062.9553130567,"l":162940895.340713501,"c":165296217.4355883896,"v":867628.6821607933,"t":1730304000}
+{"o":165296217.4355883896,"h":165693456.8783010542,"l":164725146.735001415,"c":165594163.7266635299,"v":885488.0576609122,"t":1730307600}
+{"o":165594163.7266635299,"h":165999892.1574726999,"l":163935308.2909936607,"c":164365478.4627225101,"v":929626.4764159203,"t":1730311200}
+{"o":164365478.4627225101,"h":165056346.5254347622,"l":163661873.5521175265,"c":164621998.3072527647,"v":712562.1806136,"t":1730314800}
+{"o":164621998.3072527647,"h":167028935.198551029,"l":163541000.0161265731,"c":166843962.2399784923,"v":856976.748905464,"t":1730318400}
+{"o":166843962.2399784923,"h":167192039.4150123,"l":164102854.2827778757,"c":165399926.1139884293,"v":765988.0797174626,"t":1730322000}
+{"o":165399926.1139884293,"h":165860746.3163194656,"l":164991964.3895754814,"c":165596076.8784742951,"v":559674.8568149412,"t":1730325600}
+{"o":165596076.8784742951,"h":166373681.1443122327,"l":165041369.9417666495,"c":165136325.6568670869,"v":470938.5040894707,"t":1730329200}
+{"o":165136325.6568670869,"h":165733637.0602359772,"l":164830639.1989482343,"c":165553775.576268822,"v":471339.474584161,"t":1730332800}
+{"o":165553775.576268822,"h":166340469.5167289376,"l":164662971.9068584442,"c":165813237.533349067,"v":576609.9597961444,"t":1730336400}
+{"o":165813237.533349067,"h":166766708.111594826,"l":165263423.1490170658,"c":166036882.7138281763,"v":605929.7325171381,"t":1730340000}
+{"o":166036882.7138281763,"h":166297295.1137939692,"l":163978816.9880057871,"c":164631782.0319778919,"v":519470.618458293,"t":1730343600}
+{"o":164631782.0319778919,"h":165548678.1992511153,"l":164464891.1825167537,"c":165352232.5734332502,"v":495502.1092455161,"t":1730347200}
+{"o":165352232.5734332502,"h":166197300.7711054385,"l":165139540.0370687246,"c":165431540.589948833,"v":499945.2424038043,"t":1730350800}
+{"o":165431540.589948833,"h":165565119.0857726932,"l":163709984.4338184595,"c":163991061.7051564157,"v":479471.9156588942,"t":1730354400}
+{"o":163991061.7051564157,"h":165135845.9645554423,"l":163529331.2691341341,"c":164782603.9399932027,"v":441775.101328245,"t":1730358000}
+{"o":164782603.9399932027,"h":164853166.3893326819,"l":163616166.6453872323,"c":164495517.3672366738,"v":494676.7961966927,"t":1730361600}
+{"o":164495517.3672366738,"h":165681241.5553303361,"l":164300539.5270750523,"c":165490930.8651774228,"v":450759.1375631333,"t":1730365200}
+{"o":165490930.8651774228,"h":166744051.6695939302,"l":164906977.6596066058,"c":166476849.5827877223,"v":537173.7164573178,"t":1730368800}
+{"o":166476849.5827877223,"h":166518368.7641504109,"l":164899752.2908550203,"c":165270204.9424563944,"v":522908.8156953331,"t":1730372400}
+{"o":165270204.9424563944,"h":165679939.2135405838,"l":164137677.2955372334,"c":164556388.8034711778,"v":702004.8216585068,"t":1730376000}
+{"o":164556388.8034711778,"h":164754715.7451182902,"l":161340538.6040914059,"c":162333717.0504702032,"v":904536.6135881776,"t":1730379600}
+{"o":162333717.0504702032,"h":162523002.3259297311,"l":159324349.1759395599,"c":160919314.6084018052,"v":1198803.4381742987,"t":1730383200}
+{"o":160919314.6084018052,"h":163049954.6556158662,"l":160743830.1359986365,"c":161062534.8295340836,"v":972677.8499303682,"t":1730386800}
+{"o":161062534.8295340836,"h":161154295.0358952284,"l":159696920.4847386777,"c":160223486.0697180331,"v":801380.9370986493,"t":1730390400}
+{"o":160223486.0697180331,"h":161628094.1708394587,"l":159896208.0152366161,"c":160756001.7197383046,"v":775778.6098881052,"t":1730394000}
+{"o":160756001.7197383046,"h":160950058.0991266072,"l":159024856.7574511766,"c":160085128.9236097634,"v":954438.250002488,"t":1730397600}
+{"o":160085128.9236097634,"h":160789381.9264357388,"l":158841839.6422866881,"c":159127082.5154543519,"v":800851.3457722529,"t":1730401200}
+{"o":159127082.5154543519,"h":160609583.5857830048,"l":158812817.7672199905,"c":159940758.8696964383,"v":725213.6597588439,"t":1730404800}
+{"o":159940758.8696964383,"h":160300084.9457185566,"l":159348052.8939506412,"c":159505914.0106457174,"v":671687.3419430786,"t":1730408400}
+{"o":159505914.0106457174,"h":160111516.6466784477,"l":158028328.2872667909,"c":159861247.8197095692,"v":778831.8273773181,"t":1730412000}
+{"o":159861247.8197095692,"h":160519699.3177473843,"l":158348471.2610071301,"c":159093575.0342116952,"v":657644.0881932426,"t":1730415600}
+{"o":159093575.0342116952,"h":159949893.6299822927,"l":158778962.2505435944,"c":159453408.086399138,"v":549575.146736588,"t":1730419200}
+{"o":159453408.086399138,"h":159932016.5781600773,"l":156979609.6600217223,"c":157681896.8856287301,"v":740861.2554604444,"t":1730422800}
+{"o":157681896.8856287301,"h":158327124.2262370884,"l":156025123.2586548924,"c":158162533.1397764683,"v":856129.9135636925,"t":1730426400}
+{"o":158162533.1397764683,"h":158844663.9486759305,"l":157413424.2301933765,"c":157714046.0077949464,"v":589579.933516272,"t":1730430000}
+{"o":157714046.0077949464,"h":158017739.9363713861,"l":157261274.0505972803,"c":157921845.3263779283,"v":499221.518257269,"t":1730433600}
+{"o":157921845.3263779283,"h":158205411.7256008387,"l":157381546.324778676,"c":157555970.1874564886,"v":456584.1787743509,"t":1730437200}
+{"o":157555970.1874564886,"h":157631425.992744714,"l":156070600.2160471678,"c":156177355.4870634079,"v":517089.9889994313,"t":1730440800}
+{"o":156177355.4870634079,"h":156893537.0478777587,"l":155762643.4971935153,"c":156575920.1053753197,"v":479832.4041196636,"t":1730444400}
+{"o":156575920.1053753197,"h":157176693.3292090595,"l":156239149.4635612965,"c":156461812.8626230359,"v":471582.4832755824,"t":1730448000}
+{"o":156461812.8626230359,"h":157606583.4096853733,"l":156248904.5517148376,"c":157562738.0870884657,"v":700137.1832547558,"t":1730451600}
+{"o":157562738.0870884657,"h":159252933.7011676133,"l":157515026.7743195295,"c":158691644.3028421104,"v":1046508.0600415288,"t":1730455200}
+{"o":158691644.3028421104,"h":159216137.0161816776,"l":158234075.6911177337,"c":158435238.5582339764,"v":966794.336598682,"t":1730458800}
+{"o":158435238.5582339764,"h":160218262.5548856556,"l":158266391.6440967023,"c":160105350.6576659977,"v":1274401.3483196385,"t":1730462400}
+{"o":160105350.6576659977,"h":163265768.7518684566,"l":159611552.7728154659,"c":163224937.4615337849,"v":1008446.7640679596,"t":1730466000}
+{"o":163224937.4615337849,"h":164281716.8853265047,"l":160814186.4609876871,"c":161916971.1250995696,"v":1157298.0652796386,"t":1730469600}
+{"o":161916971.1250995696,"h":162139140.0342918336,"l":154473605.8687478602,"c":154987633.3384051919,"v":1455219.6064409998,"t":1730473200}
+{"o":154987633.3384051919,"h":158288849.8190371394,"l":154568874.7235086262,"c":157139307.1223902106,"v":1350202.8226904576,"t":1730476800}
+{"o":157139307.1223902106,"h":158425441.2217642069,"l":156670660.1257713437,"c":157179425.4739008248,"v":1122744.0769990487,"t":1730480400}
+{"o":157179425.4739008248,"h":157780027.8732465506,"l":156191942.2179476619,"c":156868315.77132532,"v":798512.1883412253,"t":1730484000}
+{"o":156868315.77132532,"h":157455392.437271744,"l":155811619.0126835108,"c":157218762.0693581998,"v":815389.8631268869,"t":1730487600}
+{"o":157218762.0693581998,"h":157756621.4185109437,"l":156330298.2580691576,"c":156406030.0533557534,"v":626480.1700959046,"t":1730491200}
+{"o":156406030.0533557534,"h":156406030.0533557534,"l":154720432.6418951452,"c":155952588.1055850685,"v":806892.1721725304,"t":1730494800}
+{"o":155952588.1055850685,"h":156620599.3996956944,"l":155508822.5204087198,"c":156557678.621066153,"v":614786.738233453,"t":1730498400}
+{"o":156557678.621066153,"h":157096009.3632334769,"l":156215198.0776967704,"c":156827197.2151242197,"v":576275.3336036803,"t":1730502000}
+{"o":156827197.2151242197,"h":158077496.5144251287,"l":156742561.4392104447,"c":157538590.1919902861,"v":541698.5481573489,"t":1730505600}
+{"o":157538590.1919902861,"h":158382422.3416793048,"l":157447774.1777603328,"c":158032747.5093080997,"v":521704.2013039288,"t":1730509200}
+{"o":158032747.5093080997,"h":159187150.2453451753,"l":157848060.4353381097,"c":158145269.4952740669,"v":510998.4246988642,"t":1730512800}
+{"o":158145269.4952740669,"h":158358784.5387129486,"l":157405090.1011168957,"c":157673996.7694584131,"v":457239.0493471723,"t":1730516400}
+{"o":157673996.7694584131,"h":157825050.4821124971,"l":156312087.9155892134,"c":157043181.0763592124,"v":357672.7854391625,"t":1730520000}
+{"o":157043181.0763592124,"h":157698363.4210219085,"l":156404612.3243456781,"c":157527897.6298930943,"v":339261.6085508863,"t":1730523600}
+{"o":157527897.6298930943,"h":157665968.88267681,"l":156967465.5200775862,"c":157579118.7735513747,"v":369003.7324453021,"t":1730527200}
+{"o":157579118.7735513747,"h":158331955.9513944685,"l":157158245.2058146894,"c":158284641.5309647322,"v":402087.2562086304,"t":1730530800}
+{"o":158284641.5309647322,"h":158485443.8845458329,"l":157195488.8045184612,"c":157332084.8435344398,"v":434330.3975309432,"t":1730534400}
+{"o":157332084.8435344398,"h":157790619.1166296899,"l":156390263.743540138,"c":157081838.4255127311,"v":431651.9411527088,"t":1730538000}
+{"o":157081838.4255127311,"h":157587149.4453547299,"l":156171291.0939306915,"c":157125106.0972920954,"v":505058.9338379028,"t":1730541600}
+{"o":157125106.0972920954,"h":157358528.0409153402,"l":155803767.0754488707,"c":156755855.8971530497,"v":449174.5054394458,"t":1730545200}
+{"o":156755855.8971530497,"h":157159170.4511635303,"l":155619635.5113226175,"c":155785924.1610836387,"v":586725.1757442148,"t":1730548800}
+{"o":155785924.1610836387,"h":156665477.1917819381,"l":154236793.2993110418,"c":155097843.2691405118,"v":657499.8583546577,"t":1730552400}
+{"o":155097843.2691405118,"h":155450942.1380421519,"l":152669829.3825983107,"c":154311678.0259409547,"v":727166.9807714743,"t":1730556000}
+{"o":154311678.0259409547,"h":154782031.4112750292,"l":153111848.7053728104,"c":154685619.4453359246,"v":764671.4797651233,"t":1730559600}
+{"o":154685619.4453359246,"h":156193939.6754978895,"l":154488570.4427294135,"c":155658943.7345922887,"v":1122568.134239675,"t":1730563200}
+{"o":155658943.7345922887,"h":155695842.0085529387,"l":153867417.6085093021,"c":154827656.2448494732,"v":1007760.2138146989,"t":1730566800}
+{"o":154827656.2448494732,"h":155256990.2216117978,"l":153911463.4217219651,"c":154829537.8703863025,"v":946629.9886933817,"t":1730570400}
+{"o":154829537.8703863025,"h":156193073.8382431269,"l":154694878.3276270926,"c":155935598.2631391287,"v":938592.9022630502,"t":1730574000}
+{"o":155935598.2631391287,"h":158062840.7858006656,"l":155764978.4967593253,"c":157446500.3999199271,"v":1045763.7661959113,"t":1730577600}
+{"o":157446500.3999199271,"h":157690194.4111040235,"l":156957505.2409915626,"c":157020740.2637656927,"v":623111.349010294,"t":1730581200}
+{"o":157020740.2637656927,"h":157419944.243642509,"l":156499070.993586868,"c":156684662.0701192915,"v":597591.1127273744,"t":1730584800}
+{"o":156684662.0701192915,"h":156910240.6545145512,"l":155838029.0840108693,"c":156908708.8646320105,"v":744904.91888542,"t":1730588400}
+{"o":156908708.8646320105,"h":157334371.6590690613,"l":156006055.6175715625,"c":156022471.0253354907,"v":655745.7543409771,"t":1730592000}
+{"o":156022471.0253354907,"h":156249119.7207405567,"l":154576309.8598770201,"c":154749417.0353194773,"v":661240.7408141718,"t":1730595600}
+{"o":154749417.0353194773,"h":155201664.311626792,"l":151496925.8417550623,"c":153144673.3261688352,"v":1050203.5742004167,"t":1730599200}
+{"o":153144673.3261688352,"h":153489796.3695268035,"l":151874466.4241461456,"c":152942817.5722015202,"v":725303.6267277865,"t":1730602800}
+{"o":152942817.5722015202,"h":154507344.2747524679,"l":152669140.9779056609,"c":154039655.9153829515,"v":516118.5492471192,"t":1730606400}
+{"o":154039655.9153829515,"h":154611188.3511037529,"l":152920800.1274273694,"c":152976424.2683404684,"v":733298.5379309388,"t":1730610000}
+{"o":152976424.2683404684,"h":154496821.2307642996,"l":152686448.7462651134,"c":154073306.4849345684,"v":647585.1304717301,"t":1730613600}
+{"o":154073306.4849345684,"h":154927063.6225935817,"l":153873353.6316724122,"c":154386223.7219474018,"v":524296.7604269244,"t":1730617200}
+{"o":154386223.7219474018,"h":154869128.466707468,"l":153592902.0831484199,"c":154654336.8283903301,"v":663006.2316731113,"t":1730620800}
+{"o":154654336.8283903301,"h":155061831.7202212512,"l":153563601.6085472703,"c":153780065.8231639266,"v":701295.7932853175,"t":1730624400}
+{"o":153780065.8231639266,"h":155346481.8344281018,"l":153780065.8231639266,"c":154894712.033598721,"v":725512.5516188295,"t":1730628000}
+{"o":154894712.033598721,"h":155621964.8252432346,"l":154217863.5604926348,"c":154506914.130129993,"v":714309.2549937472,"t":1730631600}
+{"o":154506914.130129993,"h":155419347.640395999,"l":154115420.3363347054,"c":154393306.0878938437,"v":792888.5040911554,"t":1730635200}
+{"o":154393306.0878938437,"h":154928821.8827180266,"l":151720533.5664699376,"c":152022470.684086144,"v":1010127.4243835056,"t":1730638800}
+{"o":152022470.684086144,"h":152587050.6525037885,"l":149968828.6085163355,"c":150362232.0138193965,"v":1040176.7334537315,"t":1730642400}
+{"o":150362232.0138193965,"h":151295092.2447196245,"l":148773482.5792784095,"c":151070400.5316214859,"v":1111389.4644878798,"t":1730646000}
+{"o":151070400.5316214859,"h":152388182.2278845608,"l":150500897.5923908651,"c":150660334.9232438803,"v":862662.8858863433,"t":1730649600}
+{"o":150660334.9232438803,"h":152782230.1062770784,"l":150587917.7240025699,"c":152088745.0416555107,"v":789370.9033810706,"t":1730653200}
+{"o":152088745.0416555107,"h":152348642.4039496779,"l":149246462.7511980832,"c":150031421.5266954303,"v":769030.5238239658,"t":1730656800}
+{"o":150031421.5266954303,"h":152290459.0299890637,"l":149935512.319206357,"c":152058223.5378153622,"v":781133.8465006737,"t":1730660400}
+{"o":152058223.5378153622,"h":153752532.6583307683,"l":151559365.5886267722,"c":153752532.6583307683,"v":796322.1120119483,"t":1730664000}
+{"o":153752532.6583307683,"h":154675218.9848869145,"l":153452486.5825895965,"c":154127755.511792779,"v":861522.2990032804,"t":1730667600}
+{"o":154127755.511792779,"h":154631539.5422472954,"l":153284762.9807585478,"c":153755532.5759646893,"v":619667.361268773,"t":1730671200}
+{"o":153755532.5759646893,"h":154020383.3193133175,"l":152819060.7390628755,"c":153469238.3226841986,"v":572861.488484902,"t":1730674800}
+{"o":153469238.3226841986,"h":153469238.3226841986,"l":151513353.5858810246,"c":152602948.8855262101,"v":624642.9970252212,"t":1730678400}
+{"o":152602948.8855262101,"h":154462842.2043177783,"l":152236159.5319245756,"c":153764023.3332605362,"v":796322.3118000116,"t":1730682000}
+{"o":153764023.3332605362,"h":155258072.6667967141,"l":153336695.2870503068,"c":155258072.6667967141,"v":1133304.5369881296,"t":1730685600}
+{"o":155258072.6667967141,"h":155767624.1454327703,"l":153615317.3855955601,"c":153721956.4109755754,"v":737069.0966614292,"t":1730689200}
+{"o":153721956.4109755754,"h":154682174.3005216718,"l":153619690.2608226538,"c":153870866.8738692701,"v":574487.1184023157,"t":1730692800}
+{"o":153870866.8738692701,"h":153971865.7022679448,"l":152259649.9476533532,"c":152397790.3534095883,"v":552411.5057443863,"t":1730696400}
+{"o":152397790.3534095883,"h":153570420.366550535,"l":151949699.5755445659,"c":153452050.2896126509,"v":480577.1604651337,"t":1730700000}
+{"o":153452050.2896126509,"h":153584849.7735795379,"l":151782153.5535877645,"c":152322929.257864207,"v":520615.1450835262,"t":1730703600}
+{"o":152322929.257864207,"h":152833381.1983743012,"l":151004734.8891610205,"c":151626986.3151654303,"v":582228.6659786932,"t":1730707200}
+{"o":151626986.3151654303,"h":152883071.7467443049,"l":151599867.0071842372,"c":152716425.488085568,"v":563436.0052113867,"t":1730710800}
+{"o":152716425.488085568,"h":154574902.928835839,"l":152505856.2372689247,"c":154240306.5704643428,"v":683752.7974035685,"t":1730714400}
+{"o":154240306.5704643428,"h":155546374.0163789392,"l":153856261.6130493581,"c":154866990.6690967977,"v":677231.6899100727,"t":1730718000}
+{"o":154866990.6690967977,"h":155685407.963963896,"l":153888997.840203613,"c":154948965.8598480523,"v":696300.9601731213,"t":1730721600}
+{"o":154948965.8598480523,"h":155678666.9812837541,"l":154113354.7709347606,"c":154171163.9037044346,"v":674206.8917095468,"t":1730725200}
+{"o":154171163.9037044346,"h":155179145.5413556099,"l":152962234.8819084466,"c":153467104.0147375166,"v":680498.0123444252,"t":1730728800}
+{"o":153467104.0147375166,"h":154386373.8108950257,"l":152552434.04050982,"c":153952369.5762579441,"v":634600.7255211488,"t":1730732400}
+{"o":153952369.5762579441,"h":154310591.108882159,"l":150565630.4585473239,"c":151190142.0313553512,"v":654754.135641617,"t":1730736000}
+{"o":151190142.0313553512,"h":152616447.4706618786,"l":150839752.8037765324,"c":151567558.0478808284,"v":678497.9576266933,"t":1730739600}
+{"o":151567558.0478808284,"h":152300869.6597018242,"l":149912671.5557411313,"c":150268800.0535185933,"v":840236.6902393389,"t":1730743200}
+{"o":150268800.0535185933,"h":151252168.0545929372,"l":150117659.3485547602,"c":150637765.9155885875,"v":598553.921343261,"t":1730746800}
+{"o":150637765.9155885875,"h":151020939.5242774487,"l":148822394.2605664134,"c":149435531.0073547363,"v":647929.2815592425,"t":1730750400}
+{"o":149435531.0073547363,"h":150197359.8258013427,"l":145606687.3067753911,"c":146660517.7748169005,"v":927513.743791781,"t":1730754000}
+{"o":146660517.7748169005,"h":149870670.3499758542,"l":146396638.8292543888,"c":149184807.0034256577,"v":815542.1891035445,"t":1730757600}
+{"o":149184807.0034256577,"h":149845435.2175447047,"l":148345439.5362701118,"c":149103213.4250620604,"v":604447.1742205134,"t":1730761200}
+{"o":149103213.4250620604,"h":150625438.3440725505,"l":149012937.5391271412,"c":149689777.2360810935,"v":769304.6755927575,"t":1730764800}
+{"o":149689777.2360810935,"h":149909613.2865706384,"l":148105881.7556553483,"c":149366028.3985417783,"v":685110.7464124099,"t":1730768400}
+{"o":149366028.3985417783,"h":150207029.1665785611,"l":149129823.9582702518,"c":149356833.8376017809,"v":611433.6738704821,"t":1730772000}
+{"o":149356833.8376017809,"h":150748487.5760096312,"l":148378910.3593721688,"c":150680204.1257800758,"v":695604.2982507249,"t":1730775600}
+{"o":150680204.1257800758,"h":151473327.1914839149,"l":150410208.5282251835,"c":150999395.4911947548,"v":557687.3108742632,"t":1730779200}
+{"o":150999395.4911947548,"h":152087540.031820327,"l":150495325.510945946,"c":151786522.0849109888,"v":526404.7932886404,"t":1730782800}
+{"o":151786522.0849109888,"h":152053426.4540027082,"l":150994564.8468767107,"c":151917191.6460235119,"v":550508.3167245575,"t":1730786400}
+{"o":151917191.6460235119,"h":153325752.1982249618,"l":151750645.4766223133,"c":152977718.1317311227,"v":650156.2007265164,"t":1730790000}
+{"o":152977718.1317311227,"h":153444010.0222638249,"l":152645650.6117060483,"c":153442466.791392684,"v":613390.5168673113,"t":1730793600}
+{"o":153442466.791392684,"h":153945423.1195528805,"l":152740421.7397257388,"c":152762639.4110057056,"v":540489.5850227621,"t":1730797200}
+{"o":152762639.4110057056,"h":152864872.7392267585,"l":152033113.9287077487,"c":152691362.8658203781,"v":506572.3617497822,"t":1730800800}
+{"o":152691362.8658203781,"h":153738387.4912428558,"l":152658131.0890178084,"c":153252736.5938115418,"v":529147.7438528748,"t":1730804400}
+{"o":153252736.5938115418,"h":154978136.1132612228,"l":152792067.9184136093,"c":154225364.0914307237,"v":621458.9654753796,"t":1730808000}
+{"o":154225364.0914307237,"h":154798116.0141284466,"l":153192244.221600771,"c":154595653.229219377,"v":725978.1927732999,"t":1730811600}
+{"o":154595653.229219377,"h":158665620.6084337234,"l":154288918.0165282488,"c":157628415.3038359582,"v":1147828.4885459105,"t":1730815200}
+{"o":157628415.3038359582,"h":158240664.1391226649,"l":155516497.0473342836,"c":156639586.1144154966,"v":1102884.7289577529,"t":1730818800}
+{"o":156639586.1144154966,"h":159457341.0341619253,"l":156456150.1228618026,"c":159191074.5217302442,"v":928385.7127540894,"t":1730822400}
+{"o":159191074.5217302442,"h":159876085.226416707,"l":157449605.2733672261,"c":157470450.2148625553,"v":780168.6019469246,"t":1730826000}
+{"o":157470450.2148625553,"h":158058192.0611256659,"l":156804184.2846416533,"c":157608426.6970926821,"v":675288.6954667758,"t":1730829600}
+{"o":157608426.6970926821,"h":158146230.8892237842,"l":154442568.6287988126,"c":154987508.6598218977,"v":740019.1763877869,"t":1730833200}
+{"o":154987508.6598218977,"h":157689423.1153492332,"l":154199634.1489637792,"c":157575100.1310936809,"v":739777.8447380951,"t":1730836800}
+{"o":157575100.1310936809,"h":157717165.6383977532,"l":155776155.2687642276,"c":156189463.449139744,"v":548276.1745283129,"t":1730840400}
+{"o":156189463.449139744,"h":158144652.6665472686,"l":154835964.0666554868,"c":158123449.3737188876,"v":629979.1280452684,"t":1730844000}
+{"o":158123449.3737188876,"h":158440009.4587350786,"l":157135541.2788056731,"c":157363892.6391066909,"v":679922.2253177338,"t":1730847600}
+{"o":157363892.6391066909,"h":163638505.0624308884,"l":157188126.0967900157,"c":163008389.8681042194,"v":1262549.2831316204,"t":1730851200}
+{"o":163008389.8681042194,"h":164993953.9300594628,"l":161819438.3065575659,"c":163714320.6576033533,"v":1144628.7207101923,"t":1730854800}
+{"o":163714320.6576033533,"h":170360736.645732224,"l":162949136.3146418929,"c":169744296.8694090843,"v":1244134.9612370189,"t":1730858400}
+{"o":169744296.8694090843,"h":174936278.2863705456,"l":168368673.2826987803,"c":174645009.0239655375,"v":2039728.6209468408,"t":1730862000}
+{"o":174645009.0239655375,"h":177904937.719982326,"l":172149852.1030418873,"c":174899285.6861765981,"v":1634290.9855232148,"t":1730865600}
+{"o":174899285.6861765981,"h":175382853.5133256912,"l":172329210.9487885535,"c":174961469.0278155804,"v":1307138.5925891625,"t":1730869200}
+{"o":174961469.0278155804,"h":178369912.4023018181,"l":174319373.5181359649,"c":174889078.1933540404,"v":1444961.1242221424,"t":1730872800}
+{"o":174889078.1933540404,"h":177730832.6389061511,"l":172988360.3543821275,"c":173713925.7282902002,"v":1372956.6506670036,"t":1730876400}
+{"o":173713925.7282902002,"h":174293382.8645274043,"l":170145797.4018758535,"c":173019601.1659229398,"v":1236918.2965408515,"t":1730880000}
+{"o":173019601.1659229398,"h":174846238.1716078818,"l":173001055.1864886582,"c":174204593.2681592405,"v":799880.5815218602,"t":1730883600}
+{"o":174204593.2681592405,"h":175273583.1804001033,"l":173544017.8501254618,"c":174999531.901565671,"v":680088.7054958007,"t":1730887200}
+{"o":174999531.901565671,"h":176544490.6416532397,"l":174495017.7504895329,"c":176340576.7710950971,"v":663562.6291899821,"t":1730890800}
+{"o":176340576.7710950971,"h":178255175.4908196032,"l":175863119.0523834527,"c":176019373.5315281153,"v":742885.4671907807,"t":1730894400}
+{"o":176019373.5315281153,"h":177179616.0253837407,"l":175281780.7584868073,"c":176681967.0258503556,"v":775149.2244927972,"t":1730898000}
+{"o":176681967.0258503556,"h":178220835.7875428498,"l":174327473.7744399607,"c":174770826.9723623991,"v":972755.8106472379,"t":1730901600}
+{"o":174770826.9723623991,"h":177471606.8231960535,"l":174145012.3277903795,"c":175324776.9848719239,"v":1014186.8522270817,"t":1730905200}
+{"o":175324776.9848719239,"h":175963987.1122522652,"l":174523334.3572930694,"c":175857437.3628714383,"v":755955.8625683935,"t":1730908800}
+{"o":175857437.3628714383,"h":176467756.5130664706,"l":174389691.7994965315,"c":175450924.9257245362,"v":769411.4712636726,"t":1730912400}
+{"o":175450924.9257245362,"h":177629439.1227181554,"l":175398818.2068251669,"c":177298942.9688336849,"v":714439.5776951306,"t":1730916000}
+{"o":177298942.9688336849,"h":178169373.7990261614,"l":176390010.1316543519,"c":178110928.349108547,"v":785768.526831587,"t":1730919600}
+{"o":178110928.349108547,"h":178511286.1631243527,"l":176283107.1280531287,"c":177270896.3401462734,"v":873171.0255913167,"t":1730923200}
+{"o":177270896.3401462734,"h":179628102.6673915684,"l":176393419.362352699,"c":178570885.9774841368,"v":980598.4218658439,"t":1730926800}
+{"o":178570885.9774841368,"h":179587422.9621770382,"l":178028502.1135087311,"c":178646110.3018571734,"v":790615.148999939,"t":1730930400}
+{"o":178646110.3018571734,"h":178863128.5401273668,"l":176350306.6391743124,"c":176430517.0560848713,"v":780307.5049239524,"t":1730934000}
+{"o":176430517.0560848713,"h":177163299.4509021938,"l":175721004.7210905254,"c":177012874.2753059864,"v":795453.2438173668,"t":1730937600}
+{"o":177012874.2753059864,"h":182165826.3295161724,"l":175884289.7906214595,"c":178980534.010756433,"v":962929.6430285022,"t":1730941200}
+{"o":178980534.010756433,"h":181387344.4337879419,"l":178962413.5538186133,"c":180935040.3301512599,"v":839412.6005201408,"t":1730944800}
+{"o":180935040.3301512599,"h":180985125.2307265103,"l":178240474.1394157112,"c":178670811.4334723651,"v":806082.6225647554,"t":1730948400}
+{"o":178670811.4334723651,"h":179644121.8288250864,"l":177768793.5175831318,"c":178093108.807611078,"v":664424.6716962978,"t":1730952000}
+{"o":178093108.807611078,"h":178546988.9262984693,"l":177436723.9574565589,"c":178438961.899825424,"v":596836.9848571375,"t":1730955600}
+{"o":178438961.899825424,"h":178572588.9646314681,"l":175766833.1842386127,"c":177121567.1782285869,"v":649584.3187632599,"t":1730959200}
+{"o":177121567.1782285869,"h":178246501.2872470319,"l":176110844.925976038,"c":177665783.3749948442,"v":582659.6135462548,"t":1730962800}
+{"o":177665783.3749948442,"h":179046633.1900031269,"l":177563727.2146385312,"c":178562020.5549352169,"v":621230.0030096332,"t":1730966400}
+{"o":178562020.5549352169,"h":178562020.5549352169,"l":177052018.6816225946,"c":177987986.9200016558,"v":527615.5044154356,"t":1730970000}
+{"o":177987986.9200016558,"h":178039945.8366286159,"l":176319553.531134665,"c":177184214.3806132972,"v":562730.0329641682,"t":1730973600}
+{"o":177184214.3806132972,"h":177526037.063226372,"l":175686728.5494858623,"c":175778247.0713499188,"v":528910.3383446127,"t":1730977200}
+{"o":175778247.0713499188,"h":177621780.1506257057,"l":175514114.3357261717,"c":177253185.1959801912,"v":551788.1483419732,"t":1730980800}
+{"o":177253185.1959801912,"h":178014636.4442468584,"l":175371794.575483799,"c":175852293.3466193974,"v":622598.1196847745,"t":1730984400}
+{"o":175852293.3466193974,"h":177971874.7502676249,"l":175747781.6684039235,"c":177369958.3701594174,"v":890915.1164163473,"t":1730988000}
+{"o":177369958.3701594174,"h":182159151.7997099757,"l":176464408.5767786503,"c":182089780.041107744,"v":1086176.8767899773,"t":1730991600}
+{"o":182089780.041107744,"h":184641036.5526030064,"l":180549150.1223239005,"c":183326711.3374246955,"v":1019374.6122557997,"t":1730995200}
+{"o":183326711.3374246955,"h":185463833.2285080254,"l":182306533.1604218781,"c":185132852.414971143,"v":986350.1817440016,"t":1730998800}
+{"o":185132852.414971143,"h":187386942.6554707587,"l":184053656.664796859,"c":186051626.9741533101,"v":1005366.8765796091,"t":1731002400}
+{"o":186051626.9741533101,"h":186475233.2154464424,"l":183772187.5998286009,"c":186300556.9508896172,"v":941809.930015534,"t":1731006000}
+{"o":186300556.9508896172,"h":186941661.8211996257,"l":185144710.4329046309,"c":186393350.3027955592,"v":907566.4211263137,"t":1731009600}
+{"o":186393350.3027955592,"h":187227675.9280044138,"l":185525239.1062837243,"c":185559020.9713248909,"v":974818.1721596121,"t":1731013200}
+{"o":185559020.9713248909,"h":186038281.2654125392,"l":183642281.4680896103,"c":184541198.0138658583,"v":896780.3127820333,"t":1731016800}
+{"o":184541198.0138658583,"h":185757369.3512142003,"l":183511318.0386705399,"c":185557304.6823647022,"v":725265.1180169109,"t":1731020400}
+{"o":185557304.6823647022,"h":189915729.2819734812,"l":185557304.6823647022,"c":187885626.8258160055,"v":1036204.2404394692,"t":1731024000}
+{"o":187885626.8258160055,"h":189226583.9769637883,"l":186832129.6586063504,"c":187447051.7911898792,"v":933800.1183735981,"t":1731027600}
+{"o":187447051.7911898792,"h":187655334.3405350745,"l":184960946.7580929399,"c":185257066.060434252,"v":1029510.5453888039,"t":1731031200}
+{"o":185257066.060434252,"h":187719092.7340919375,"l":184979893.0846312344,"c":187370225.0155688524,"v":694836.4160065018,"t":1731034800}
+{"o":187370225.0155688524,"h":188120372.5435916483,"l":186742987.7150992155,"c":187124675.9382289946,"v":557518.5495627857,"t":1731038400}
+{"o":187124675.9382289946,"h":189216257.5088984668,"l":186914931.2706772387,"c":188279788.7795519531,"v":612616.8879421009,"t":1731042000}
+{"o":188279788.7795519531,"h":188841446.978993535,"l":187165365.024071306,"c":187955820.1873321235,"v":571490.9062555763,"t":1731045600}
+{"o":187955820.1873321235,"h":189895677.5811297894,"l":186573001.6406011879,"c":189591874.6542164385,"v":655597.1993821325,"t":1731049200}
+{"o":189591874.6542164385,"h":189597687.4709038138,"l":187341793.2747707665,"c":188358327.1795495749,"v":602632.5291809924,"t":1731052800}
+{"o":188358327.1795495749,"h":191972357.7176405191,"l":188062239.1178895831,"c":191244782.8806844056,"v":652474.2680303359,"t":1731056400}
+{"o":191244782.8806844056,"h":192997004.4655453265,"l":190066832.4306288362,"c":192455828.5688689053,"v":736160.8314941707,"t":1731060000}
+{"o":192455828.5688689053,"h":193898342.3027193844,"l":191906274.4499645531,"c":191906274.4499645531,"v":722381.238560656,"t":1731063600}
+{"o":191906274.4499645531,"h":192954140.4793833196,"l":191253924.9269421101,"c":191520348.581480056,"v":768937.4350615711,"t":1731067200}
+{"o":191520348.581480056,"h":193825707.2940554023,"l":191111732.7114772499,"c":193300922.2474391758,"v":731289.0033501745,"t":1731070800}
+{"o":193300922.2474391758,"h":193809510.9119705856,"l":188403292.8011649847,"c":188717543.7334016562,"v":977142.785897927,"t":1731074400}
+{"o":188717543.7334016562,"h":191247775.279900372,"l":187520004.8296966255,"c":190062704.0074521899,"v":905903.4315632657,"t":1731078000}
+{"o":190062704.0074521899,"h":190527800.2925207317,"l":186188381.091145128,"c":186344519.5145539939,"v":854870.6619070395,"t":1731081600}
+{"o":186344519.5145539939,"h":188674937.1448535621,"l":185523727.2437624037,"c":188279713.791167587,"v":830909.6467899905,"t":1731085200}
+{"o":188279713.791167587,"h":191007924.7367144525,"l":187579555.9042063653,"c":188895639.6014099717,"v":812470.1524401746,"t":1731088800}
+{"o":188895639.6014099717,"h":190591543.9304113686,"l":188641400.5109749436,"c":188702417.8683161736,"v":803656.0861349109,"t":1731092400}
+{"o":188702417.8683161736,"h":189328899.3960092664,"l":186852196.6212294996,"c":187665286.2080499828,"v":806850.7701771496,"t":1731096000}
+{"o":187665286.2080499828,"h":188113521.0696802437,"l":186336961.0479985476,"c":187852311.3520672023,"v":643522.0821264188,"t":1731099600}
+{"o":187852311.3520672023,"h":188677996.0287579,"l":187352620.7216718793,"c":187994359.9309485257,"v":639471.4843304341,"t":1731103200}
+{"o":187994359.9309485257,"h":188993058.9956995845,"l":187306307.4968586862,"c":188785402.1999755204,"v":536599.7863075652,"t":1731106800}
+{"o":188785402.1999755204,"h":189122799.1262075603,"l":187742744.5303874612,"c":188700603.2745695412,"v":622645.9139428799,"t":1731110400}
+{"o":188700603.2745695412,"h":189078839.9048379362,"l":187792011.9729464948,"c":188531140.2191348374,"v":626693.831421372,"t":1731114000}
+{"o":188531140.2191348374,"h":188878343.3981173337,"l":186393913.7793278992,"c":188533977.0557307899,"v":617624.5046338078,"t":1731117600}
+{"o":188533977.0557307899,"h":189248581.0333729982,"l":187304316.5857135952,"c":188169540.3789629638,"v":577662.5183208743,"t":1731121200}
+{"o":188169540.3789629638,"h":189108026.2397776544,"l":188169540.3789629638,"c":188677816.1810967028,"v":518196.85714987,"t":1731124800}
+{"o":188677816.1810967028,"h":190704138.2225100696,"l":188490505.9845541418,"c":189853786.1369892955,"v":581355.4628114263,"t":1731128400}
+{"o":189853786.1369892955,"h":191387378.0782362819,"l":189411193.5605956316,"c":189843491.0904570818,"v":611150.3246620022,"t":1731132000}
+{"o":189843491.0904570818,"h":189903124.1370724142,"l":188625697.8543865383,"c":189145579.3480571806,"v":566669.1834935757,"t":1731135600}
+{"o":189145579.3480571806,"h":191415955.5989067852,"l":188904843.0220147073,"c":190401908.0218604803,"v":624697.0876397722,"t":1731139200}
+{"o":190401908.0218604803,"h":191454609.4722149968,"l":190401908.0218604803,"c":190608157.8392476737,"v":691907.5301275851,"t":1731142800}
+{"o":190608157.8392476737,"h":192246396.3969748318,"l":190322994.7052005231,"c":191762681.7859390974,"v":542183.8519228265,"t":1731146400}
+{"o":191762681.7859390974,"h":191947441.5060257614,"l":190331149.4906828701,"c":191144437.6054400504,"v":556651.1720402177,"t":1731150000}
+{"o":191144437.6054400504,"h":191414675.0936502814,"l":188966570.4796379209,"c":189003502.6399302781,"v":575876.8011255783,"t":1731153600}
+{"o":189003502.6399302781,"h":189919358.8364114761,"l":188416235.1423615515,"c":188675100.7302307189,"v":539967.5902600234,"t":1731157200}
+{"o":188675100.7302307189,"h":188675100.7302307189,"l":186546603.0056127906,"c":187229841.1463634968,"v":643883.2014876724,"t":1731160800}
+{"o":187229841.1463634968,"h":187752250.1892235577,"l":186455264.9416726232,"c":187503428.1642109454,"v":538260.2504346763,"t":1731164400}
+{"o":187503428.1642109454,"h":187728032.3487513959,"l":185659197.3550453186,"c":185911406.5783784091,"v":602536.466995715,"t":1731168000}
+{"o":185911406.5783784091,"h":187168835.317653656,"l":184216857.0674051642,"c":187141750.0781601369,"v":643483.7252148908,"t":1731171600}
+{"o":187141750.0781601369,"h":188006949.1909187436,"l":186884002.3557389379,"c":187872122.7498520017,"v":512677.8985085678,"t":1731175200}
+{"o":187872122.7498520017,"h":188628727.1263919175,"l":186291844.2155059278,"c":186882919.9565788507,"v":570207.1824219886,"t":1731178800}
+{"o":186882919.9565788507,"h":188441093.249543041,"l":186507311.3229276538,"c":187579030.3451270759,"v":531040.6339121605,"t":1731182400}
+{"o":187579030.3451270759,"h":188484803.8113303185,"l":187075851.8975321651,"c":187389448.6254498363,"v":510265.8781451471,"t":1731186000}
+{"o":187389448.6254498363,"h":189097132.058362931,"l":149000758.4027490318,"c":150433164.938311398,"v":536437.4096359166,"t":1731189600}
+{"o":150433164.938311398,"h":151882159.8752841353,"l":150243519.6350785792,"c":150368440.9546727538,"v":640918.6281335872,"t":1731193200}
+{"o":150368440.9546727538,"h":151773275.9587727189,"l":149465355.5123032033,"c":150812578.991305083,"v":739063.2721380139,"t":1731196800}
+{"o":150812578.991305083,"h":150922353.8319328725,"l":149544738.6853744388,"c":150510662.3227884769,"v":743116.1269793893,"t":1731200400}
+{"o":150510662.3227884769,"h":154135498.6368755102,"l":150404137.6996608973,"c":152219289.5366497636,"v":764273.2220569436,"t":1731204000}
+{"o":152219289.5366497636,"h":152855022.5305977166,"l":151497648.6409913898,"c":151500345.9630512893,"v":647237.9216761016,"t":1731207600}
+{"o":151500345.9630512893,"h":154356372.5237458646,"l":151132801.2644910216,"c":154125906.6051478386,"v":729624.6331492433,"t":1731211200}
+{"o":154125906.6051478386,"h":157178506.8421479762,"l":153184187.9821700752,"c":155562286.5156368613,"v":857489.1473010803,"t":1731214800}
+{"o":155562286.5156368613,"h":155899822.4836548269,"l":153999184.6271196306,"c":154722476.7932195961,"v":633201.4845065093,"t":1731218400}
+{"o":154722476.7932195961,"h":155495527.1453243494,"l":154143361.7990885079,"c":154143435.0027528405,"v":528460.8752677232,"t":1731222000}
+{"o":154143435.0027528405,"h":154579754.8956153393,"l":153434138.520929426,"c":154348390.6785414517,"v":598313.454679188,"t":1731225600}
+{"o":154348390.6785414517,"h":155104898.3158253431,"l":153941990.220656693,"c":154492226.4561873674,"v":675280.3929621349,"t":1731229200}
+{"o":154492226.4561873674,"h":155014997.0991640687,"l":153837092.6789698601,"c":154565385.25950405,"v":634308.871924302,"t":1731232800}
+{"o":154565385.25950405,"h":155953959.865753144,"l":154035439.8488431871,"c":155438603.8058876395,"v":653339.2303662379,"t":1731236400}
+{"o":155438603.8058876395,"h":156175576.4577865005,"l":153151099.8811405301,"c":154549459.4973314703,"v":843301.2936470502,"t":1731240000}
+{"o":154549459.4973314703,"h":155593532.5034763217,"l":154126402.9081502855,"c":155528691.4265735447,"v":801963.4636600701,"t":1731243600}
+{"o":155528691.4265735447,"h":157571340.9588814676,"l":153803792.9420072436,"c":155361867.6497645676,"v":1057278.0116804682,"t":1731247200}
+{"o":155361867.6497645676,"h":159631254.0242423117,"l":154671525.0087809563,"c":158923227.0689682961,"v":1034859.2389692282,"t":1731250800}
+{"o":158923227.0689682961,"h":159611259.0129179358,"l":157158703.8938280046,"c":158610582.1564966142,"v":1277157.2815890063,"t":1731254400}
+{"o":158610582.1564966142,"h":161874011.6182544231,"l":158331870.8425785303,"c":160114163.1127858758,"v":904011.235384571,"t":1731258000}
+{"o":160114163.1127858758,"h":161649153.6950417459,"l":159473212.662774235,"c":159599963.0382332206,"v":1123384.3456041012,"t":1731261600}
+{"o":159599963.0382332206,"h":160297258.8099433184,"l":155228880.7645870149,"c":156826665.3554773927,"v":1126709.644878672,"t":1731265200}
+{"o":156826665.3554773927,"h":157493706.4126162827,"l":152157645.7321526706,"c":152157645.7321526706,"v":1093668.1557562407,"t":1731268800}
+{"o":152157645.7321526706,"h":156600956.0604036748,"l":150182714.2786151767,"c":155998604.2427191436,"v":1216730.6015504962,"t":1731272400}
+{"o":155998604.2427191436,"h":160919178.1497197151,"l":155498484.5695905387,"c":158318741.8921169937,"v":1089272.3281009665,"t":1731276000}
+{"o":158318741.8921169937,"h":158810637.5425507128,"l":156747368.4726565182,"c":157952960.6340577602,"v":934277.6125588309,"t":1731279600}
+{"o":157952960.6340577602,"h":158790530.2077605426,"l":157561433.1351622343,"c":158484963.6465522051,"v":882602.2378576685,"t":1731283200}
+{"o":158484963.6465522051,"h":159786289.4333051741,"l":157585338.5171021819,"c":158268052.8660695255,"v":850330.1596987949,"t":1731286800}
+{"o":158268052.8660695255,"h":159220856.9615552425,"l":157570024.1582810879,"c":159079606.2019772828,"v":1093294.0956090812,"t":1731290400}
+{"o":159079606.2019772828,"h":159079606.2019772828,"l":156598190.1535277963,"c":157980474.9918716252,"v":1054929.7713831242,"t":1731294000}
+{"o":157980474.9918716252,"h":158183112.9391430616,"l":155407604.7570344508,"c":156427652.4630757868,"v":1044955.0153369929,"t":1731297600}
+{"o":156427652.4630757868,"h":156558654.4695127904,"l":153605250.7461133301,"c":155091561.8964805305,"v":2329911.0222735521,"t":1731301200}
+{"o":155091561.8964805305,"h":156888172.1431501508,"l":153054643.6713159084,"c":155765677.7925311029,"v":2180992.7427427862,"t":1731304800}
+{"o":155765677.7925311029,"h":157398558.7146411538,"l":155054635.9407872856,"c":156525523.3301599324,"v":1263217.087655104,"t":1731308400}
+{"o":156525523.3301599324,"h":157910541.5538338721,"l":154140194.1541188359,"c":157112774.4489319623,"v":979252.3536066562,"t":1731312000}
+{"o":157112774.4489319623,"h":159585694.3944598734,"l":154489579.3819289804,"c":158809307.9809330404,"v":1014547.6342072668,"t":1731315600}
+{"o":158809307.9809330404,"h":163530369.0910128057,"l":157401218.1882481575,"c":162282772.6044517159,"v":1181416.1938445147,"t":1731319200}
+{"o":162282772.6044517159,"h":163875845.9754461944,"l":160228853.3116891086,"c":163678011.9943277836,"v":924436.5057009843,"t":1731322800}
+{"o":163678011.9943277836,"h":165754915.3605160415,"l":161450273.0969453752,"c":162503982.1950526536,"v":937286.5326285313,"t":1731326400}
+{"o":162503982.1950526536,"h":163459864.6360072196,"l":160021330.0583370328,"c":163289275.0431861281,"v":837411.9262366096,"t":1731330000}
+{"o":163289275.0431861281,"h":166087976.1433992982,"l":161368030.969196409,"c":164676082.7216275036,"v":941767.0842772977,"t":1731333600}
+{"o":164676082.7216275036,"h":166065776.6937894225,"l":163045086.0209286809,"c":164839899.3960841894,"v":1034697.9139934422,"t":1731337200}
+{"o":164839899.3960841894,"h":167107711.7536619902,"l":162747357.6041847467,"c":164144970.1535388529,"v":1032324.5818093264,"t":1731340800}
+{"o":164144970.1535388529,"h":166002216.5258789659,"l":162014138.0192877948,"c":165005305.6248882711,"v":1002238.9677899512,"t":1731344400}
+{"o":165005305.6248882711,"h":165411675.5741220713,"l":162254408.8755851984,"c":165107238.4857732654,"v":864528.8877061818,"t":1731348000}
+{"o":165107238.4857732654,"h":166406443.2918378711,"l":161650879.1089300513,"c":164074433.0677279532,"v":1165419.1790789508,"t":1731351600}
+{"o":164074433.0677279532,"h":167929362.6629891396,"l":162587091.8756343126,"c":164804692.6469006836,"v":1031135.2288142645,"t":1731355200}
+{"o":164804692.6469006836,"h":166489579.1376424432,"l":162344144.1509081125,"c":164765820.9106460512,"v":1008214.4187520349,"t":1731358800}
+{"o":164765820.9106460512,"h":166209016.223767668,"l":162197735.3711363971,"c":165736652.6987008452,"v":1008883.2524162583,"t":1731362400}
+{"o":165736652.6987008452,"h":169888093.7761591971,"l":164864170.5957187116,"c":167179595.8229456544,"v":1077668.5001862687,"t":1731366000}
+{"o":167179595.8229456544,"h":167521788.5461717546,"l":162075932.4928111434,"c":165825330.5497033,"v":1223055.0168270043,"t":1731369600}
+{"o":165825330.5497033,"h":166680248.6815198064,"l":164309374.3580615222,"c":164825006.4466492534,"v":983203.6868277697,"t":1731373200}
+{"o":164825006.4466492534,"h":165495918.9700607657,"l":160816002.7684887052,"c":163805116.925345093,"v":996154.1554203673,"t":1731376800}
+{"o":163805116.925345093,"h":166310464.4077957571,"l":162903382.6760435104,"c":166094103.9226666093,"v":941936.1453027363,"t":1731380400}
+{"o":166094103.9226666093,"h":166853273.1862285733,"l":163318031.0954039693,"c":164424994.1696924865,"v":1062469.7869155204,"t":1731384000}
+{"o":164424994.1696924865,"h":165675914.645204097,"l":162257323.3386219442,"c":163916372.8029688895,"v":1115876.7760716514,"t":1731387600}
+{"o":163916372.8029688895,"h":166337884.8836627305,"l":163600504.0315566063,"c":165574753.4858732224,"v":1187848.9573176946,"t":1731391200}
+{"o":165574753.4858732224,"h":167024082.7209474444,"l":101936972.0351359397,"c":103486014.104516387,"v":1175941.7729041108,"t":1731394800}
+{"o":103486014.104516387,"h":104877278.6871254146,"l":102886047.2620073408,"c":104860988.9517743438,"v":1134180.321467788,"t":1731398400}
+{"o":104860988.9517743438,"h":105061244.929723978,"l":100589761.9294165075,"c":100589761.9294165075,"v":1534854.7236200122,"t":1731402000}
+{"o":100589761.9294165075,"h":101371221.6180891693,"l":97316423.4615488648,"c":99349549.6577832997,"v":2230250.2281758916,"t":1731405600}
+{"o":99349549.6577832997,"h":100578101.9394531548,"l":97979429.1537025422,"c":98444257.7652641833,"v":1324384.3486910691,"t":1731409200}
+{"o":98444257.7652641833,"h":99689756.2732292712,"l":82285365.3597864211,"c":83234538.5498194695,"v":1349238.0129547324,"t":1731412800}
+{"o":83234538.5498194695,"h":83728769.0500668585,"l":80761893.2052241713,"c":83481495.9692847282,"v":1674502.4411090175,"t":1731416400}
+{"o":83481495.9692847282,"h":85048029.4127088487,"l":81698328.7485860437,"c":84941545.4280553013,"v":1884294.0254717893,"t":1731420000}
+{"o":84941545.4280553013,"h":85086429.5076402724,"l":83469519.0491737425,"c":83856587.5658143461,"v":1394822.9916425087,"t":1731423600}
+{"o":83856587.5658143461,"h":84693842.4108322263,"l":82343305.4479814321,"c":84313457.0415656418,"v":1511851.9036539597,"t":1731427200}
+{"o":84313457.0415656418,"h":84880710.9983117431,"l":83193934.906162411,"c":83542646.8857401609,"v":1155088.7812683075,"t":1731430800}
+{"o":83542646.8857401609,"h":85443452.5897675008,"l":83287494.8004652113,"c":85022002.0178307295,"v":1057967.8076255152,"t":1731434400}
+{"o":85022002.0178307295,"h":85948069.4581112117,"l":84246119.5671841502,"c":85017694.0641325563,"v":1110672.6427872963,"t":1731438000}
+{"o":85017694.0641325563,"h":85486696.7849527299,"l":84159928.4866229445,"c":84843271.9772546738,"v":1130142.6020236209,"t":1731441600}
+{"o":84843271.9772546738,"h":85140107.2095349282,"l":83463558.1890427172,"c":84799061.5751575679,"v":1150739.4564565686,"t":1731445200}
+{"o":84799061.5751575679,"h":86089377.0080100596,"l":83748030.1168074608,"c":85680872.1830656677,"v":1109829.7669502667,"t":1731448800}
+{"o":85680872.1830656677,"h":85694635.2975140363,"l":84245343.024804309,"c":84351655.355968684,"v":1208007.8065036202,"t":1731452400}
+{"o":84351655.355968684,"h":84971586.0188713819,"l":83818665.1758708805,"c":83910900.7546315938,"v":1357878.034750812,"t":1731456000}
+{"o":83910900.7546315938,"h":84458768.8842262477,"l":82247280.3502957374,"c":83869423.3149707764,"v":1334180.6745776078,"t":1731459600}
+{"o":83869423.3149707764,"h":83993738.7701657265,"l":80925553.2538143098,"c":82642391.6782180816,"v":1518818.8507256701,"t":1731463200}
+{"o":82642391.6782180816,"h":82944842.0443011075,"l":80976146.0040361434,"c":80984613.771888867,"v":1811918.3046693164,"t":1731466800}
+{"o":80984613.771888867,"h":81982486.3323898464,"l":80016649.1535977125,"c":81822220.8786415458,"v":1732764.6083559238,"t":1731470400}
+{"o":81822220.8786415458,"h":82611529.3692294955,"l":81258524.9679689109,"c":81530124.0611671209,"v":1352117.3117227014,"t":1731474000}
+{"o":81530124.0611671209,"h":82281401.04702124,"l":80399054.4490401596,"c":80580229.4594202638,"v":1087027.7329527121,"t":1731477600}
+{"o":80580229.4594202638,"h":81998109.0217737854,"l":80323555.1164241433,"c":81778777.6939171404,"v":1039285.1733005129,"t":1731481200}
+{"o":81778777.6939171404,"h":82599900.657108441,"l":81266804.0200900435,"c":82023054.407984972,"v":1066744.5707950792,"t":1731484800}
+{"o":82023054.407984972,"h":83324863.2897844315,"l":81768946.6061591208,"c":82246490.2782024741,"v":1566237.3220249061,"t":1731488400}
+{"o":82246490.2782024741,"h":83070444.0785046518,"l":81435545.6907374561,"c":82580096.3917172849,"v":1478146.1652041839,"t":1731492000}
+{"o":82580096.3917172849,"h":83483988.5615583956,"l":82065718.7485876232,"c":82822298.8178407103,"v":1246824.0337124036,"t":1731495600}
+{"o":82822298.8178407103,"h":83114182.5189248025,"l":82124311.1381782293,"c":82725790.2188659608,"v":1465766.3349470678,"t":1731499200}
+{"o":82725790.2188659608,"h":85906848.9368480891,"l":82222577.7264623344,"c":84834634.6641881466,"v":2226094.9680156633,"t":1731502800}
+{"o":84834634.6641881466,"h":86652436.2076216042,"l":83472865.2289987653,"c":86449757.664309606,"v":2125800.2760515488,"t":1731506400}
+{"o":86449757.664309606,"h":86608664.0832406133,"l":84269668.7540943176,"c":86332080.5107111782,"v":2228931.1948583634,"t":1731510000}
+{"o":86332080.5107111782,"h":87137225.2817490846,"l":84803870.6832264662,"c":86599846.5375083089,"v":2354387.1222522538,"t":1731513600}
+{"o":86599846.5375083089,"h":87888343.7024241537,"l":85920015.5688108802,"c":87278644.1310585439,"v":1936945.0447005681,"t":1731517200}
+{"o":87278644.1310585439,"h":87637462.02674748,"l":86384831.8382071704,"c":87484429.0500302613,"v":2004354.1713227036,"t":1731520800}
+{"o":87484429.0500302613,"h":87743382.0118927211,"l":83798803.0691088289,"c":84053120.2271133512,"v":3018473.3853807962,"t":1731524400}
+{"o":84053120.2271133512,"h":85406640.3587585837,"l":82977372.1585929841,"c":84397821.7131750882,"v":1885958.0147287485,"t":1731528000}
+{"o":84397821.7131750882,"h":84472859.1935326606,"l":82068394.1819096357,"c":83684791.3467376232,"v":1688721.9732054996,"t":1731531600}
+{"o":83684791.3467376232,"h":85431381.3460975438,"l":83482618.1998786032,"c":84881653.0366105437,"v":1306306.7261998823,"t":1731535200}
+{"o":84881653.0366105437,"h":85877477.7155890465,"l":84468343.6456326097,"c":85731304.6083250642,"v":1294831.2236450145,"t":1731538800}
+{"o":85731304.6083250642,"h":85955565.0742132068,"l":84208033.2612846345,"c":84962897.8766324073,"v":1835906.1678407174,"t":1731542400}
+{"o":84962897.8766324073,"h":86093748.7029987872,"l":84537306.5719964504,"c":86093748.7029987872,"v":1831168.9752402091,"t":1731546000}
+{"o":86093748.7029987872,"h":86155864.0432409048,"l":84944550.0041606724,"c":85586366.142990008,"v":1696201.568789321,"t":1731549600}
+{"o":85586366.142990008,"h":87391312.0843925923,"l":84759496.523444131,"c":87391312.0843925923,"v":1896946.0682834212,"t":1731553200}
+{"o":87391312.0843925923,"h":87733325.2265975773,"l":86425612.411621213,"c":87651116.6441530138,"v":1434509.7571506938,"t":1731556800}
+{"o":87651116.6441530138,"h":87651116.6441530138,"l":86536154.626456365,"c":87140696.3661449552,"v":1596155.806449943,"t":1731560400}
+{"o":87140696.3661449552,"h":87994697.2672435641,"l":85984551.7717940211,"c":85984551.7717940211,"v":1520388.2364142691,"t":1731564000}
+{"o":85984551.7717940211,"h":87211678.1255231053,"l":85670678.382290408,"c":86897229.3256730735,"v":1630634.188540672,"t":1731567600}
+{"o":86897229.3256730735,"h":87972241.4216927439,"l":86669763.9180444032,"c":87359669.6089547426,"v":1479377.3015194875,"t":1731571200}
+{"o":87359669.6089547426,"h":88707890.7503593415,"l":87342819.3166235536,"c":88301854.4579268992,"v":1560519.1353504087,"t":1731574800}
+{"o":88301854.4579268992,"h":88452351.8195670694,"l":86434064.6140664816,"c":86589173.5891900659,"v":1468864.6959199188,"t":1731578400}
+{"o":86589173.5891900659,"h":86776926.8847064227,"l":85033645.9756203294,"c":86053936.982529223,"v":1661345.6827888342,"t":1731582000}
+{"o":86053936.982529223,"h":86627222.1494039744,"l":85660374.8710823506,"c":86173875.1833337247,"v":1318610.5888185105,"t":1731585600}
+{"o":86173875.1833337247,"h":86762087.5828249753,"l":85060887.5826840401,"c":85332964.4700772166,"v":1578115.2163876847,"t":1731589200}
+{"o":85332964.4700772166,"h":86796894.3890965879,"l":83772997.636899069,"c":83833969.0279862285,"v":1978923.8470596878,"t":1731592800}
+{"o":83833969.0279862285,"h":85002291.0518869162,"l":83321907.5052783042,"c":83877552.1215916872,"v":1910256.8667522015,"t":1731596400}
+{"o":83877552.1215916872,"h":86436988.2964808345,"l":83554162.3022369593,"c":86436988.2964808345,"v":1744797.2802296297,"t":1731600000}
+{"o":86436988.2964808345,"h":86437849.702287659,"l":85384969.9984738976,"c":85718408.631036967,"v":1534902.9982705172,"t":1731603600}
+{"o":85718408.631036967,"h":86320245.9120043963,"l":85199935.9558541328,"c":85359682.5031268299,"v":1477873.4990208675,"t":1731607200}
+{"o":85359682.5031268299,"h":86077132.483361423,"l":85329948.8464141041,"c":85853234.3769170046,"v":1481362.5113236993,"t":1731610800}
+{"o":85853234.3769170046,"h":85853234.3769170046,"l":84525878.9543216377,"c":85076645.9280863553,"v":1561218.7479317696,"t":1731614400}
+{"o":85076645.9280863553,"h":85686894.5450562388,"l":84415789.5636681467,"c":85371102.1913114935,"v":1558308.330308873,"t":1731618000}
+{"o":85371102.1913114935,"h":85514757.8700319529,"l":83632944.9628805965,"c":84413428.1156867594,"v":1598556.228483245,"t":1731621600}
+{"o":84413428.1156867594,"h":84662433.7057115585,"l":82292226.9917806685,"c":83420191.6685888469,"v":1891789.4368397042,"t":1731625200}
+{"o":83420191.6685888469,"h":84769936.4334736913,"l":83301830.7732196301,"c":83550130.1507344842,"v":1563889.5556217504,"t":1731628800}
+{"o":83550130.1507344842,"h":84041059.3280590177,"l":82944423.5852621049,"c":83582568.7296700031,"v":1466800.5873942843,"t":1731632400}
+{"o":83582568.7296700031,"h":83871707.1707519591,"l":82810820.2180675715,"c":83693558.6117793322,"v":1226429.8464110594,"t":1731636000}
+{"o":83693558.6117793322,"h":83915612.8834344596,"l":83175062.697508201,"c":83241423.6174307317,"v":1231741.8293328159,"t":1731639600}
+{"o":83241423.6174307317,"h":83272196.0903911591,"l":81419072.0469139665,"c":81929929.6628249586,"v":1318550.1348410253,"t":1731643200}
+{"o":81929929.6628249586,"h":83105705.8913897276,"l":81613523.0557345003,"c":83060334.9682358652,"v":1176894.8664787926,"t":1731646800}
+{"o":83060334.9682358652,"h":83785798.5760626048,"l":83058948.7188784778,"c":83559274.10089463,"v":1028124.5255534248,"t":1731650400}
+{"o":83559274.10089463,"h":83889494.0661868751,"l":83297542.6143481284,"c":83297542.6143481284,"v":1092390.1250938592,"t":1731654000}
+{"o":83297542.6143481284,"h":84151853.5276893973,"l":82760759.7352674603,"c":84151853.5276893973,"v":1251610.3167793108,"t":1731657600}
+{"o":84151853.5276893973,"h":84993312.8483968675,"l":84010383.1234630346,"c":84807565.741743356,"v":1360046.8596777127,"t":1731661200}
+{"o":84807565.741743356,"h":85186383.6759859324,"l":84559735.0376809537,"c":84934946.1590545028,"v":1163830.2545666487,"t":1731664800}
+{"o":84934946.1590545028,"h":85096662.1618820727,"l":84486358.1172238737,"c":85009166.4653454721,"v":1274968.6535727333,"t":1731668400}
+{"o":85009166.4653454721,"h":85632992.5584267825,"l":84709338.6044859439,"c":85196750.854947716,"v":1526370.6334988251,"t":1731672000}
+{"o":85196750.854947716,"h":85571339.9026113898,"l":84850591.6735147834,"c":85490599.2708473355,"v":1753700.2503508085,"t":1731675600}
+{"o":85490599.2708473355,"h":85709877.9660441577,"l":83677123.4062632322,"c":84169381.7416842729,"v":2141879.0855892347,"t":1731679200}
+{"o":84169381.7416842729,"h":84169381.7416842729,"l":82294326.369875893,"c":82857666.0114593208,"v":2054566.7645274668,"t":1731682800}
+{"o":82857666.0114593208,"h":84121793.5398098826,"l":82815352.4240594208,"c":83377504.0714563131,"v":2203407.1496839272,"t":1731686400}
+{"o":83377504.0714563131,"h":84601782.6517413259,"l":83313380.8130031228,"c":83919196.0926136523,"v":1688066.8909570526,"t":1731690000}
+{"o":83919196.0926136523,"h":84161167.8718780577,"l":83190427.4305780679,"c":83803148.102010414,"v":1584579.4121678164,"t":1731693600}
+{"o":83803148.102010414,"h":85012433.642600581,"l":83741557.935474962,"c":84538344.2443860322,"v":1620882.7890195227,"t":1731697200}
+{"o":84538344.2443860322,"h":86024922.8704707921,"l":84499535.5140353441,"c":86024922.8704707921,"v":1444670.4435436286,"t":1731700800}
+{"o":86024922.8704707921,"h":87362653.9251775295,"l":85829211.7393872589,"c":87164616.6272327006,"v":1486425.2353712425,"t":1731704400}
+{"o":87164616.6272327006,"h":87453779.1807232797,"l":86632896.3818122298,"c":86853013.5001347363,"v":1415374.0169595783,"t":1731708000}
+{"o":86853013.5001347363,"h":87744743.5846400559,"l":86841736.3995437622,"c":86985217.9551686943,"v":1467185.1411241316,"t":1731711600}
+{"o":86985217.9551686943,"h":87007886.5864279717,"l":85954014.3756916523,"c":86467754.025726527,"v":1279869.690107685,"t":1731715200}
+{"o":86467754.025726527,"h":87204029.3079895079,"l":86380551.0581669211,"c":87007468.9267202914,"v":1027561.0468083158,"t":1731718800}
+{"o":87007468.9267202914,"h":87579255.7294242233,"l":86859499.7589298487,"c":87120232.3748658746,"v":1124240.7808721366,"t":1731722400}
+{"o":87120232.3748658746,"h":88251849.3054511845,"l":87092839.6122002602,"c":88140479.0837380439,"v":1090406.9482426711,"t":1731726000}
+{"o":88140479.0837380439,"h":88328008.3535522968,"l":87520860.1556149274,"c":87567264.2195510864,"v":1040444.7266830876,"t":1731729600}
+{"o":87567264.2195510864,"h":88365417.4542985409,"l":87406910.1231935024,"c":88018502.8091841638,"v":885156.1070074671,"t":1731733200}
+{"o":88018502.8091841638,"h":88018502.8091841638,"l":87000771.872402817,"c":87096875.480867818,"v":1204065.494430196,"t":1731736800}
+{"o":87096875.480867818,"h":87673979.2218640149,"l":86988913.1468400657,"c":87171355.7022984177,"v":1104764.8894370161,"t":1731740400}
+{"o":87171355.7022984177,"h":87458055.6378373057,"l":86818431.728050217,"c":87293950.3280313909,"v":1142269.5495158117,"t":1731744000}
+{"o":87293950.3280313909,"h":87523878.5478078276,"l":86589349.6756447107,"c":86589349.6756447107,"v":1179049.6107811292,"t":1731747600}
+{"o":86589349.6756447107,"h":87234646.3624649495,"l":86529933.6884613931,"c":86917875.0586257428,"v":1216734.9167181749,"t":1731751200}
+{"o":86917875.0586257428,"h":87157146.7394826561,"l":86238326.3129968196,"c":87157146.7394826561,"v":1177055.5788995281,"t":1731754800}
+{"o":87157146.7394826561,"h":88285439.8227820545,"l":86111058.4715852439,"c":87279821.9287575185,"v":1648154.0158066044,"t":1731758400}
+{"o":87279821.9287575185,"h":88058523.7966406643,"l":86691962.9145118296,"c":86753927.8424376249,"v":1367365.6229081731,"t":1731762000}
+{"o":86753927.8424376249,"h":87266072.2631555051,"l":86245107.9358192831,"c":86493317.9803493619,"v":1415117.379621356,"t":1731765600}
+{"o":86493317.9803493619,"h":86587294.2873882353,"l":85151864.3642940223,"c":85637698.7940528095,"v":1496498.5554460161,"t":1731769200}
+{"o":85637698.7940528095,"h":85998979.7419834733,"l":84992372.9224578887,"c":85377405.375557676,"v":1357927.8536210663,"t":1731772800}
+{"o":85377405.375557676,"h":86109415.5524008423,"l":85067056.320776403,"c":85817217.0541491359,"v":1323270.8108442284,"t":1731776400}
+{"o":85817217.0541491359,"h":86385835.4338728189,"l":85640820.0237622559,"c":86215948.7968916744,"v":1461071.0247236949,"t":1731780000}
+{"o":86215948.7968916744,"h":86407351.9253028929,"l":85949402.6078071296,"c":86112859.559032917,"v":1225933.0114599096,"t":1731783600}
+{"o":86112859.559032917,"h":86381353.3857361823,"l":85522034.7374501228,"c":85784508.0084391981,"v":1272653.5585093817,"t":1731787200}
+{"o":85784508.0084391981,"h":86718202.182514444,"l":85630528.1058338434,"c":86365769.905467853,"v":1187604.7077016667,"t":1731790800}
+{"o":86365769.905467853,"h":86571295.1692574918,"l":85311625.5003283024,"c":85311625.5003283024,"v":1152618.7266602172,"t":1731794400}
+{"o":85311625.5003283024,"h":86112547.7088306099,"l":85231356.2612599283,"c":85906161.582386896,"v":1168851.909350649,"t":1731798000}
+{"o":85906161.582386896,"h":87024871.2163666338,"l":85839897.8800515234,"c":86658941.7332187146,"v":1229209.8517869166,"t":1731801600}
+{"o":86658941.7332187146,"h":87391444.4564783722,"l":85323190.115770489,"c":86046751.8166272491,"v":1578407.1054954461,"t":1731805200}
+{"o":86046751.8166272491,"h":86540782.7748209536,"l":84470108.4205682874,"c":86084160.9219578654,"v":2043419.9841375847,"t":1731808800}
+{"o":86084160.9219578654,"h":88174194.9152885228,"l":85616766.7654005438,"c":88109071.5987274796,"v":1579721.8311365843,"t":1731812400}
+{"o":88109071.5987274796,"h":93827044.6761765778,"l":88107265.7140654027,"c":93440742.8242569417,"v":2034823.3862728649,"t":1731816000}
+{"o":93440742.8242569417,"h":95229308.1243238896,"l":93164038.0693441927,"c":94123958.3648085296,"v":1553509.7896463561,"t":1731819600}
+{"o":94123958.3648085296,"h":95461503.0796155781,"l":93784921.7268065661,"c":95310362.7391592562,"v":1456751.546495016,"t":1731823200}
+{"o":95310362.7391592562,"h":95411759.8226676583,"l":94130858.5045634955,"c":94392122.0760036707,"v":1227201.4784584413,"t":1731826800}
+{"o":94392122.0760036707,"h":96286756.249023959,"l":94388630.3195113391,"c":94609415.3232599795,"v":1429582.926504198,"t":1731830400}
+{"o":94609415.3232599795,"h":94984038.2186575383,"l":93811118.6910755485,"c":94792408.8907698542,"v":1403387.7610661737,"t":1731834000}
+{"o":94792408.8907698542,"h":95935758.5175731331,"l":94501662.4303417653,"c":95671833.8669628948,"v":1489597.3053079287,"t":1731837600}
+{"o":95671833.8669628948,"h":96123638.9000139087,"l":93291542.0878398865,"c":93494078.0522293299,"v":1530663.8455551127,"t":1731841200}
+{"o":73675655.6158192903,"h":73757129.4213873893,"l":73152446.1810187548,"c":73675655.6158192903,"v":201342.8923174231,"t":1724644800}
+{"o":73675655.6158192903,"h":73712184.4730158597,"l":72980533.1761334985,"c":73029488.9768339843,"v":178743.4458716336,"t":1724648400}
+{"o":73029488.9768339843,"h":73140893.7038168758,"l":72496189.0784959048,"c":72797568.7849105299,"v":312730.6907859324,"t":1724652000}
+{"o":72797568.7849105299,"h":73024153.1711856574,"l":72483731.7902730256,"c":72834107.2347338349,"v":241081.3625809825,"t":1724655600}
+{"o":72834107.2347338349,"h":73569334.3257995695,"l":72709606.8174087107,"c":73143091.4039950371,"v":201840.8700603341,"t":1724659200}
+{"o":73143091.4039950371,"h":73551457.0465595573,"l":72548369.4502436668,"c":73523644.6504193246,"v":263608.3629433073,"t":1724662800}
+{"o":73523644.6504193246,"h":74226589.4421509653,"l":73402659.1271158755,"c":73815328.0250647366,"v":226676.0350666586,"t":1724666400}
+{"o":73815328.0250647366,"h":74116934.1318695247,"l":73319202.7159811407,"c":73408668.4431098998,"v":238084.6287677172,"t":1724670000}
+{"o":73408668.4431098998,"h":73782452.7902854383,"l":72635851.2834039927,"c":72944738.6468004137,"v":296608.2404038453,"t":1724673600}
+{"o":72944738.6468004137,"h":73462844.93504031,"l":72741515.0001141727,"c":73324388.8555758148,"v":321771.4983759169,"t":1724677200}
+{"o":73324388.8555758148,"h":73996710.5976779312,"l":71070896.3735305518,"c":71999238.5442433208,"v":628144.549073454,"t":1724680800}
+{"o":71999238.5442433208,"h":72456456.3204922378,"l":71397912.3850823492,"c":72157978.534372285,"v":362356.5298499556,"t":1724684400}
+{"o":72157978.534372285,"h":72506609.7791629434,"l":71842951.7449435592,"c":72216160.559191376,"v":267327.0445592905,"t":1724688000}
+{"o":72216160.559191376,"h":72304397.0308371484,"l":71211909.977452442,"c":72059920.2113737166,"v":469580.5236156543,"t":1724691600}
+{"o":72059920.2113737166,"h":72939946.7114898711,"l":71581377.8913529366,"c":72731489.6512246132,"v":453877.897631907,"t":1724695200}
+{"o":72731489.6512246132,"h":72786489.6068199426,"l":72127433.7357537895,"c":72315677.5691832602,"v":287824.1820618703,"t":1724698800}
+{"o":72315677.5691832602,"h":72910444.9975930154,"l":72036735.5924009532,"c":72681748.6957766563,"v":304577.9021505172,"t":1724702400}
+{"o":72681748.6957766563,"h":72721498.9772127122,"l":71589075.2079686224,"c":72117391.618016839,"v":359703.3522935493,"t":1724706000}
+{"o":72117391.618016839,"h":72452566.1189566851,"l":71838011.7344896942,"c":72058598.2625169903,"v":265629.9245923416,"t":1724709600}
+{"o":72058598.2625169903,"h":72442131.083125174,"l":71760315.0392643809,"c":71913889.090670079,"v":239186.2856274956,"t":1724713200}
+{"o":71913889.090670079,"h":72438095.9821707308,"l":71876431.0518494993,"c":72126436.2511548847,"v":296936.8178408362,"t":1724716800}
+{"o":72126436.2511548847,"h":72752738.9005729705,"l":72070658.5874006003,"c":72428086.6728224754,"v":259450.2892614623,"t":1724720400}
+{"o":72428086.6728224754,"h":72784779.2590105385,"l":72323742.6976161897,"c":72422492.3777637482,"v":222876.1793643499,"t":1724724000}
+{"o":72422492.3777637482,"h":72617907.1595498174,"l":72047531.9664678574,"c":72569787.4808574617,"v":184021.7421276582,"t":1724727600}
+{"o":72569787.4808574617,"h":72742990.5365175307,"l":72332786.6710738391,"c":72590054.7333445549,"v":196005.9831847799,"t":1724731200}
+{"o":72590054.7333445549,"h":73085751.0053012967,"l":72547888.5599257648,"c":72933506.3592752218,"v":228783.3145348121,"t":1724734800}
+{"o":72933506.3592752218,"h":72940157.2459882647,"l":72114530.6658210456,"c":72355376.0760851651,"v":217242.4633151303,"t":1724738400}
+{"o":72355376.0760851651,"h":72486495.0963878781,"l":71844599.0560481101,"c":72174004.3495363146,"v":203718.2876265134,"t":1724742000}
+{"o":72174004.3495363146,"h":72331190.1075325757,"l":71704811.4699825794,"c":71826468.6051703244,"v":229319.0148500064,"t":1724745600}
+{"o":71826468.6051703244,"h":72172175.7691698074,"l":71477326.5482277423,"c":71623255.6160141677,"v":227705.9012430392,"t":1724749200}
+{"o":71623255.6160141677,"h":71623255.6160141677,"l":70220879.5621378124,"c":70318278.632136628,"v":348793.8773386792,"t":1724752800}
+{"o":70318278.632136628,"h":70896065.0493009388,"l":70173202.2726364434,"c":70581116.0954857916,"v":199508.0586800718,"t":1724756400}
+{"o":70581116.0954857916,"h":70679287.7504571378,"l":69894646.3842018545,"c":70593691.9847071171,"v":267115.4771116725,"t":1724760000}
+{"o":70593691.9847071171,"h":71144056.5431562662,"l":70226120.0276660621,"c":70555035.4340317994,"v":365378.6692820969,"t":1724763600}
+{"o":70555035.4340317994,"h":71299392.4113888294,"l":70168870.093258515,"c":70356117.2601860613,"v":420388.8384040934,"t":1724767200}
+{"o":70356117.2601860613,"h":70858476.9469401985,"l":70085869.5641831458,"c":70338862.4895921052,"v":332161.0922364415,"t":1724770800}
+{"o":70338862.4895921052,"h":71075951.5995803475,"l":70123473.6195305288,"c":70292869.93205446,"v":328533.8146282505,"t":1724774400}
+{"o":70292869.93205446,"h":70918043.0167244971,"l":70218704.9164168388,"c":70900766.2804596424,"v":205163.4185313783,"t":1724778000}
+{"o":70900766.2804596424,"h":71183708.8870361149,"l":70613273.6900338382,"c":71108593.7098693401,"v":267756.4439307522,"t":1724781600}
+{"o":71108593.7098693401,"h":71159163.8059076518,"l":70638860.5750658959,"c":70908996.7372024357,"v":216139.4573771671,"t":1724785200}
+{"o":70908996.7372024357,"h":70965112.4362483174,"l":70452533.058802098,"c":70487702.4295678288,"v":188421.0671885833,"t":1724788800}
+{"o":70487702.4295678288,"h":70573433.972238943,"l":67492839.1755933315,"c":68300883.0818462968,"v":664117.174399202,"t":1724792400}
+{"o":68300883.0818462968,"h":68435052.4470819533,"l":65832333.9503749311,"c":67508929.3876824081,"v":932371.2147016388,"t":1724796000}
+{"o":67508929.3876824081,"h":67679221.5798917264,"l":66988579.5411298573,"c":67204285.3649742305,"v":310878.5023381708,"t":1724799600}
+{"o":67204285.3649742305,"h":67252194.3401563913,"l":66535837.7178468257,"c":66806165.9319812432,"v":295602.4812391739,"t":1724803200}
+{"o":66806165.9319812432,"h":67371720.955589056,"l":66528712.9957764968,"c":67247730.9311531037,"v":261578.7066659431,"t":1724806800}
+{"o":67247730.9311531037,"h":67283594.5552119464,"l":66730158.3396664858,"c":67189372.3260947615,"v":250883.4116256402,"t":1724810400}
+{"o":67189372.3260947615,"h":67892686.2873141021,"l":67095617.3662533686,"c":67824723.1585354507,"v":306897.3972948898,"t":1724814000}
+{"o":67824723.1585354507,"h":67886783.0389069021,"l":67391647.6320753992,"c":67461454.7349918783,"v":199389.9117685769,"t":1724817600}
+{"o":67461454.7349918783,"h":68107705.0778853148,"l":67364472.061359778,"c":67472677.3218247145,"v":251988.2978858013,"t":1724821200}
+{"o":67472677.3218247145,"h":67523724.1274286509,"l":67288577.8746788055,"c":67362041.8553558588,"v":159661.0456879042,"t":1724824800}
+{"o":67362041.8553558588,"h":67472232.6875812113,"l":65807309.8116205856,"c":65886416.0682001561,"v":344911.4413704812,"t":1724828400}
+{"o":65886416.0682001561,"h":66725222.2372150868,"l":65365924.8190993294,"c":66388075.2165129855,"v":323763.4862671291,"t":1724832000}
+{"o":66388075.2165129855,"h":67753237.4873263389,"l":66326356.6555259973,"c":67707805.2371710837,"v":279487.0337600039,"t":1724835600}
+{"o":67707805.2371710837,"h":67758503.8718046993,"l":67109734.678444922,"c":67173924.0503535122,"v":285381.4247193256,"t":1724839200}
+{"o":67173924.0503535122,"h":67601092.1717793941,"l":67070778.4757779688,"c":67352832.7600640506,"v":212937.6854868765,"t":1724842800}
+{"o":67352832.7600640506,"h":67993082.8109968454,"l":67270772.4342426211,"c":67557416.6464914083,"v":242828.0593508127,"t":1724846400}
+{"o":67557416.6464914083,"h":67671670.8303272128,"l":66427961.8246380314,"c":66453840.7598625943,"v":317933.904146669,"t":1724850000}
+{"o":66453840.7598625943,"h":67221372.4906589538,"l":65881700.3427176476,"c":66323625.9258445278,"v":419665.2784581839,"t":1724853600}
+{"o":66323625.9258445278,"h":66323625.9258445278,"l":65341179.789232038,"c":65959485.4169178084,"v":415733.1836576694,"t":1724857200}
+{"o":65959485.4169178084,"h":65987453.0738003179,"l":64133548.2235583588,"c":65425223.0134838074,"v":656636.9058393226,"t":1724860800}
+{"o":65425223.0134838074,"h":65619549.7602710053,"l":64826583.325814791,"c":65048478.4633672535,"v":328601.2052796587,"t":1724864400}
+{"o":65048478.4633672535,"h":66208013.9489149526,"l":64971912.7761659771,"c":66175177.9361341,"v":286459.6541805344,"t":1724868000}
+{"o":66175177.9361341,"h":66689408.3826454282,"l":65774575.9313186258,"c":66043527.7240801454,"v":389798.7326316854,"t":1724871600}
+{"o":66043527.7240801454,"h":66964968.4233234376,"l":65549942.9954576567,"c":65973458.8362489119,"v":478550.0731387372,"t":1724875200}
+{"o":65973458.8362489119,"h":66314078.661408104,"l":65388862.2424558923,"c":65494174.9050648138,"v":302452.5828294641,"t":1724878800}
+{"o":65494174.9050648138,"h":65691797.3194246814,"l":64803635.6144100651,"c":65664058.9092316851,"v":304958.2506565077,"t":1724882400}
+{"o":65664058.9092316851,"h":66033418.9542894214,"l":65474886.378052175,"c":65886478.9093935341,"v":185244.9282334874,"t":1724886000}
+{"o":65886478.9093935341,"h":66367209.8783290759,"l":65784624.1978587285,"c":66053368.009394601,"v":241055.9668401738,"t":1724889600}
+{"o":66053368.009394601,"h":66292148.1362585127,"l":65455859.6462718919,"c":65662250.9282305539,"v":241781.996538566,"t":1724893200}
+{"o":65662250.9282305539,"h":65911081.6148149893,"l":65429139.4517751187,"c":65865304.7504559681,"v":179442.9123991026,"t":1724896800}
+{"o":65865304.7504559681,"h":65977904.6106157005,"l":65471489.4162774608,"c":65570210.6812352091,"v":159876.9723760239,"t":1724900400}
+{"o":65570210.6812352091,"h":65836297.7216658667,"l":65525548.218133308,"c":65670634.0069048107,"v":201904.3502704884,"t":1724904000}
+{"o":65670634.0069048107,"h":66065322.4441332072,"l":65544378.9996189252,"c":66020869.5368700027,"v":204528.7793301389,"t":1724907600}
+{"o":66020869.5368700027,"h":66521615.2988367826,"l":65935413.1069025025,"c":66247685.3809026554,"v":240412.0295976212,"t":1724911200}
+{"o":66247685.3809026554,"h":66374225.2140146792,"l":66133990.8029781133,"c":66210041.6834295094,"v":141627.5783849967,"t":1724914800}
+{"o":66210041.6834295094,"h":66451231.0072818846,"l":66089626.0916588679,"c":66397613.4570710436,"v":184976.3052243324,"t":1724918400}
+{"o":66397613.4570710436,"h":66787656.5105651766,"l":66313852.8191079199,"c":66496414.8307685703,"v":183634.6197412548,"t":1724922000}
+{"o":66496414.8307685703,"h":66729616.4155747071,"l":66335061.5127809346,"c":66441295.0508106053,"v":163309.1261548036,"t":1724925600}
+{"o":66441295.0508106053,"h":67223412.5769420117,"l":66422131.9327062517,"c":66663352.8547146991,"v":261520.7737256405,"t":1724929200}
+{"o":66663352.8547146991,"h":66856811.4011696577,"l":66456951.681688644,"c":66609894.4855562299,"v":248883.1128355162,"t":1724932800}
+{"o":66609894.4855562299,"h":66740598.2785250992,"l":66244824.7253699526,"c":66606402.743799381,"v":272092.760206398,"t":1724936400}
+{"o":66606402.743799381,"h":66795461.293857269,"l":66265483.8187323138,"c":66536325.9748295024,"v":328313.2665932123,"t":1724940000}
+{"o":66536325.9748295024,"h":67465185.0885559767,"l":66502599.0908985063,"c":66871732.190607667,"v":367270.664500787,"t":1724943600}
+{"o":66871732.190607667,"h":67215090.4769691974,"l":65803260.0930408239,"c":65992263.239887543,"v":337258.0305645209,"t":1724947200}
+{"o":65992263.239887543,"h":66193939.3410048708,"l":65728345.7127998546,"c":66097017.8107989505,"v":283220.4648643147,"t":1724950800}
+{"o":66097017.8107989505,"h":66107840.6329370514,"l":63676568.977838926,"c":63936069.263167806,"v":617764.2574366567,"t":1724954400}
+{"o":63936069.263167806,"h":64646970.1880517974,"l":63065304.9924775586,"c":64204062.4524413794,"v":465108.4724845126,"t":1724958000}
+{"o":64204062.4524413794,"h":64698387.2698846981,"l":63725957.2779105678,"c":64168398.5415911004,"v":276333.0195084587,"t":1724961600}
+{"o":64168398.5415911004,"h":64182647.8922928721,"l":63717977.4043751284,"c":63765326.7902154699,"v":268105.2642229809,"t":1724965200}
+{"o":63765326.7902154699,"h":64116770.6729359999,"l":63187602.0869313106,"c":63972826.5017530322,"v":280991.1905597745,"t":1724968800}
+{"o":63972826.5017530322,"h":64229098.456945464,"l":63787761.8541426286,"c":64073412.6934433207,"v":193126.1043551592,"t":1724972400}
+{"o":64073412.6934433207,"h":64577410.5916497335,"l":63886188.2312803715,"c":64254356.9616310298,"v":222614.237112982,"t":1724976000}
+{"o":64254356.9616310298,"h":64413205.0813095719,"l":63816568.1844138578,"c":64033609.2324130461,"v":183617.2585420298,"t":1724979600}
+{"o":64033609.2324130461,"h":64150077.5524354577,"l":63352952.1008643359,"c":63704509.318453148,"v":240869.7024170815,"t":1724983200}
+{"o":63704509.318453148,"h":63718670.1995093077,"l":63312143.0200256631,"c":63485719.6652380824,"v":198061.1974444937,"t":1724986800}
+{"o":63485719.6652380824,"h":64015256.2102467418,"l":63485719.6652380824,"c":63679168.7744837776,"v":191087.7533898417,"t":1724990400}
+{"o":63679168.7744837776,"h":63713657.3875684217,"l":62792851.7638905719,"c":63174729.0584704131,"v":277367.9070622437,"t":1724994000}
+{"o":63174729.0584704131,"h":63932146.5960392132,"l":62893790.4240759239,"c":63873956.4136062935,"v":200172.2310933843,"t":1724997600}
+{"o":63873956.4136062935,"h":63995977.7114619613,"l":63602087.9037111625,"c":63617076.2682951763,"v":160345.3551327318,"t":1725001200}
+{"o":63617076.2682951763,"h":64027480.3532426655,"l":63608605.597812891,"c":63832464.3312205523,"v":162279.8267425291,"t":1725004800}
+{"o":63832464.3312205523,"h":64091890.1797576472,"l":63759670.8441702351,"c":63980083.4673168287,"v":170206.6993906202,"t":1725008400}
+{"o":63980083.4673168287,"h":64075664.5083568096,"l":63730228.5865759701,"c":63828985.3219044581,"v":148517.2774092304,"t":1725012000}
+{"o":63828985.3219044581,"h":63936071.4111908972,"l":63333488.9541712254,"c":63458775.5952847376,"v":172247.3014001337,"t":1725015600}
+{"o":63458775.5952847376,"h":64394522.2216349393,"l":63382157.0117788613,"c":64033262.6587173492,"v":356528.733346588,"t":1725019200}
+{"o":64033262.6587173492,"h":64336863.9367085546,"l":63158880.4149651602,"c":63982496.2977433875,"v":313352.1022233748,"t":1725022800}
+{"o":63982496.2977433875,"h":64244317.6271531582,"l":62064613.8668963909,"c":62131702.201733686,"v":476421.5657161726,"t":1725026400}
+{"o":62131702.201733686,"h":62178731.7614853084,"l":60493818.242487222,"c":60983377.5115275756,"v":701521.9853823803,"t":1725030000}
+{"o":60983377.5115275756,"h":61557389.9210576043,"l":60472133.4667342752,"c":61273021.8230031133,"v":506126.8996001479,"t":1725033600}
+{"o":61273021.8230031133,"h":61721773.473064974,"l":60997100.8694497645,"c":61535912.8436821476,"v":273680.7298396445,"t":1725037200}
+{"o":61535912.8436821476,"h":63109711.409524411,"l":61490385.0690651909,"c":62716366.4062922746,"v":401422.1593776923,"t":1725040800}
+{"o":62716366.4062922746,"h":62716366.4062922746,"l":62011253.9996129945,"c":62222391.1588368267,"v":288269.6811229417,"t":1725044400}
+{"o":62222391.1588368267,"h":62510288.5258378088,"l":62070440.7300006598,"c":62416801.2777132466,"v":218564.2994790306,"t":1725048000}
+{"o":62416801.2777132466,"h":62705540.9018085003,"l":62314072.4523616508,"c":62446957.827013053,"v":188955.3901568601,"t":1725051600}
+{"o":62446957.827013053,"h":63144369.618073456,"l":62422575.2923985347,"c":62996677.8077522516,"v":280877.989382532,"t":1725055200}
+{"o":62996677.8077522516,"h":63421764.79418917,"l":62963479.63837827,"c":63145816.954621613,"v":223074.3877753684,"t":1725058800}
+{"o":63145816.954621613,"h":63700078.3308440074,"l":63088188.46177724,"c":63293590.8116339818,"v":204963.6777250324,"t":1725062400}
+{"o":63293590.8116339818,"h":63379861.8971367851,"l":63092876.3736573234,"c":63112246.5644301102,"v":158118.4667990891,"t":1725066000}
+{"o":63112246.5644301102,"h":63194055.0443698987,"l":62923160.4073301405,"c":63192335.5647391751,"v":165489.6698633517,"t":1725069600}
+{"o":63192335.5647391751,"h":63522925.523149848,"l":63126196.7903514802,"c":63274424.7769748643,"v":129181.6749132634,"t":1725073200}
+{"o":63274424.7769748643,"h":63496267.7452179715,"l":63239902.4329280257,"c":63449932.8195082471,"v":98951.3871288486,"t":1725076800}
+{"o":63449932.8195082471,"h":63449932.8195082471,"l":62985164.9088379964,"c":63008877.8116756231,"v":128294.9643528563,"t":1725080400}
+{"o":63008877.8116756231,"h":63308397.1564810127,"l":62873139.9123446271,"c":63130712.2221355885,"v":109822.3134480957,"t":1725084000}
+{"o":63130712.2221355885,"h":77962033.6936635375,"l":62878619.7276532724,"c":77661818.6629093885,"v":110189.0069922142,"t":1725087600}
+{"o":77661818.6629093885,"h":77785981.3951227516,"l":76699750.2814971209,"c":76721611.910417363,"v":143315.1150179802,"t":1725091200}
+{"o":76721611.910417363,"h":77167374.6346972585,"l":76319627.6686808914,"c":77081201.3954924792,"v":133699.0297880617,"t":1725094800}
+{"o":77081201.3954924792,"h":77585848.5330317318,"l":77007036.1707663983,"c":77376983.255123511,"v":121575.1286053257,"t":1725098400}
+{"o":77376983.255123511,"h":77512488.05535613,"l":77184211.8948546648,"c":77311380.0611605942,"v":102286.8397274385,"t":1725102000}
+{"o":77311380.0611605942,"h":77467778.295548901,"l":77065653.0469980091,"c":77247820.692891866,"v":112389.29514771,"t":1725105600}
+{"o":77247820.692891866,"h":77348298.3879956007,"l":76620704.818134129,"c":76648979.308961153,"v":194378.2341298984,"t":1725109200}
+{"o":76648979.308961153,"h":77037380.5393632948,"l":76506298.0863949358,"c":76872071.8934002221,"v":148160.6944362982,"t":1725112800}
+{"o":76872071.8934002221,"h":77106175.3134887218,"l":76682809.892026037,"c":77063068.6658435017,"v":124960.3525302911,"t":1725116400}
+{"o":77063068.6658435017,"h":77129727.5326177627,"l":76545357.4583601356,"c":76797834.026305452,"v":136173.1117842361,"t":1725120000}
+{"o":76797834.026305452,"h":76917385.9085156918,"l":76133377.8388405442,"c":76589629.0703903884,"v":184324.8415233045,"t":1725123600}
+{"o":76589629.0703903884,"h":77032649.5881477892,"l":76346532.5644400865,"c":76406571.7583895326,"v":141310.7761448869,"t":1725127200}
+{"o":76406571.7583895326,"h":76459142.3799590319,"l":75947178.0039673299,"c":76146315.0612135231,"v":124947.3546962879,"t":1725130800}
+{"o":76146315.0612135231,"h":76495703.96216546,"l":75881315.0603152364,"c":76379063.4999085814,"v":145544.7555329695,"t":1725134400}
+{"o":76379063.4999085814,"h":76913752.4801793247,"l":76223650.2475754023,"c":76697562.467444554,"v":138845.0904385542,"t":1725138000}
+{"o":76697562.467444554,"h":76862836.8061906099,"l":76356637.5489333421,"c":76377579.7552378476,"v":114574.3335907166,"t":1725141600}
+{"o":76377579.7552378476,"h":76527826.3756157905,"l":76093119.7472114563,"c":76357686.7568086386,"v":102323.3010783323,"t":1725145200}
+{"o":76357686.7568086386,"h":76512733.6867316812,"l":76157525.020931825,"c":76370742.3779074401,"v":136536.2534633812,"t":1725148800}
+{"o":76370742.3779074401,"h":76453910.7797965109,"l":75184795.2485478818,"c":75379185.9991390854,"v":219603.6189701036,"t":1725152400}
+{"o":75379185.9991390854,"h":75584502.1456424892,"l":74947670.6464775652,"c":75580437.4799880832,"v":246344.373999916,"t":1725156000}
+{"o":75580437.4799880832,"h":75856107.5690321028,"l":75430257.725828141,"c":75656850.7472362816,"v":119618.3164628297,"t":1725159600}
+{"o":75656850.7472362816,"h":75656850.7472362816,"l":75229754.4526980519,"c":75446017.8423864096,"v":111361.2515855949,"t":1725163200}
+{"o":75446017.8423864096,"h":75547636.5584011227,"l":73934930.1044378281,"c":74224541.4033543766,"v":211295.6542968984,"t":1725166800}
+{"o":74224541.4033543766,"h":74920492.1612491161,"l":74183217.1902823597,"c":74859793.6624526531,"v":144869.0024147755,"t":1725170400}
+{"o":74859793.6624526531,"h":75038245.5764989406,"l":74511569.1566640288,"c":74928783.6069298983,"v":168141.8501566252,"t":1725174000}
+{"o":74928783.6069298983,"h":74946916.5261468142,"l":74004007.3232037276,"c":74112352.4139313996,"v":162912.309172562,"t":1725177600}
+{"o":74112352.4139313996,"h":74601929.6402484924,"l":73861408.3644014746,"c":74041738.1085903049,"v":193402.5858656077,"t":1725181200}
+{"o":74041738.1085903049,"h":74128991.4650460333,"l":73486880.1071997434,"c":73613328.3701215088,"v":182600.2974237347,"t":1725184800}
+{"o":73613328.3701215088,"h":74455891.9457959682,"l":73457457.1437221169,"c":74409998.5393042862,"v":175363.4163016657,"t":1725188400}
+{"o":74409998.5393042862,"h":74551997.6768059283,"l":73845955.1133684665,"c":73935928.4099436849,"v":140097.812390915,"t":1725192000}
+{"o":73935928.4099436849,"h":74275675.4661068022,"l":72980030.327484265,"c":74223288.3779589236,"v":218384.1903819178,"t":1725195600}
+{"o":74223288.3779589236,"h":74836723.7103069127,"l":73366951.462218821,"c":74392387.6558786035,"v":391449.8589740403,"t":1725199200}
+{"o":74392387.6558786035,"h":76065297.5318160355,"l":74205703.8958067745,"c":75763486.5602972209,"v":373189.8066979314,"t":1725202800}
+{"o":75763486.5602972209,"h":76013524.1418677568,"l":74882854.1219967902,"c":75038973.8240586221,"v":233336.6076861095,"t":1725206400}
+{"o":75038973.8240586221,"h":75340476.865819484,"l":74436006.2765673548,"c":74848800.8230666369,"v":204053.5981137351,"t":1725210000}
+{"o":74848800.8230666369,"h":76320109.3039156646,"l":74724763.5532057881,"c":76035210.4589021057,"v":288482.1693340751,"t":1725213600}
+{"o":76035210.4589021057,"h":76689088.843927145,"l":75730916.8679944426,"c":76317533.122419551,"v":263467.5323078248,"t":1725217200}
+{"o":76317533.122419551,"h":76810392.8276082873,"l":75854425.0825439394,"c":76140394.7352540195,"v":356564.4816614072,"t":1725220800}
+{"o":76140394.7352540195,"h":76181407.9043949544,"l":75099178.9641067982,"c":75517471.6970247626,"v":186902.9904059448,"t":1725224400}
+{"o":75517471.6970247626,"h":75591610.1412392706,"l":72209978.8830679953,"c":72855941.5425014794,"v":423193.3165275977,"t":1725228000}
+{"o":72855941.5425014794,"h":73631242.8788103759,"l":71917271.0070979446,"c":72507557.2416108996,"v":386787.0555146352,"t":1725231600}
+{"o":72507557.2416108996,"h":73550499.6713421941,"l":72387886.2532776445,"c":73132827.0782431215,"v":284551.087086445,"t":1725235200}
+{"o":73132827.0782431215,"h":73615556.6764427423,"l":72862955.7831165195,"c":73209027.6652809978,"v":229222.9095858834,"t":1725238800}
+{"o":73209027.6652809978,"h":73732469.2330139279,"l":72484526.6521902978,"c":72950761.7007271051,"v":227467.4384804949,"t":1725242400}
+{"o":72950761.7007271051,"h":73651169.1152353883,"l":72912085.6275644153,"c":73471192.058891803,"v":221636.1129759276,"t":1725246000}
+{"o":73471192.058891803,"h":73689732.1134420037,"l":71832983.9822821468,"c":71961509.3075176328,"v":304002.550863226,"t":1725249600}
+{"o":71961509.3075176328,"h":73337953.4829879254,"l":71928626.5409500003,"c":72858838.7953132987,"v":270891.4875732295,"t":1725253200}
+{"o":72858838.7953132987,"h":73203119.986891523,"l":72403618.3428195864,"c":72672962.9017842561,"v":175303.8105685173,"t":1725256800}
+{"o":72672962.9017842561,"h":73005804.0904035866,"l":71585458.8538513929,"c":72022344.1906225681,"v":201888.140068463,"t":1725260400}
+{"o":72022344.1906225681,"h":73696971.7300851345,"l":71810794.2570114136,"c":73294924.1154334843,"v":303925.8544347477,"t":1725264000}
+{"o":73294924.1154334843,"h":74378284.7250638753,"l":72790161.1265697032,"c":74305364.7089770734,"v":284082.3857654363,"t":1725267600}
+{"o":74305364.7089770734,"h":75004641.0308009386,"l":74077706.1600687206,"c":74489614.5509725362,"v":297929.3566224714,"t":1725271200}
+{"o":74489614.5509725362,"h":74854593.5594320744,"l":72042727.2976336628,"c":72187237.9943449795,"v":187722.9532773389,"t":1725274800}
+{"o":72187237.9943449795,"h":72557155.5983344764,"l":71941705.4853442013,"c":72255141.0485904068,"v":179143.2245114598,"t":1725278400}
+{"o":72255141.0485904068,"h":72549963.9149958491,"l":71606263.0891393572,"c":71642776.610874027,"v":180743.7613174086,"t":1725282000}
+{"o":71642776.610874027,"h":73012617.287688449,"l":71227816.8929522187,"c":72786997.286198318,"v":339335.4295929453,"t":1725285600}
+{"o":72786997.286198318,"h":73085442.7549384385,"l":72496881.6227490902,"c":72604634.6848388761,"v":245910.2120606502,"t":1725289200}
+{"o":72604634.6848388761,"h":73075049.6749104559,"l":72155410.3790133446,"c":72259689.250587061,"v":227228.7826338094,"t":1725292800}
+{"o":72259689.250587061,"h":73208951.3432421535,"l":72259689.250587061,"c":73026213.7073826194,"v":246984.099324296,"t":1725296400}
+{"o":73026213.7073826194,"h":73324716.5849078149,"l":72589930.8025381118,"c":73003924.5625409633,"v":202648.3480248898,"t":1725300000}
+{"o":73003924.5625409633,"h":73143093.0959319025,"l":72750891.3178776056,"c":72867461.6853214949,"v":151526.5296159398,"t":1725303600}
+{"o":72867461.6853214949,"h":73936837.2289028019,"l":72724641.7616266459,"c":73761469.0782854259,"v":268512.4725618073,"t":1725307200}
+{"o":73761469.0782854259,"h":73999659.8042991161,"l":73319126.2147130668,"c":73501736.491227746,"v":274015.5960285415,"t":1725310800}
+{"o":73501736.491227746,"h":73910418.0117745697,"l":73394557.9318396449,"c":73850178.181829989,"v":214448.120225904,"t":1725314400}
+{"o":73850178.181829989,"h":74163903.0274129659,"l":73713924.3436827958,"c":73897759.2480612695,"v":175443.2451907448,"t":1725318000}
+{"o":73897759.2480612695,"h":74057740.9405629635,"l":73497474.9791619927,"c":73977489.9895929098,"v":197847.2446550337,"t":1725321600}
+{"o":73977489.9895929098,"h":74228054.9490789473,"l":73675733.5165480971,"c":74201639.6229620725,"v":212257.4622405466,"t":1725325200}
+{"o":74201639.6229620725,"h":75268770.7230031937,"l":74143741.7977670133,"c":74376950.5294045359,"v":349831.8499130214,"t":1725328800}
+{"o":74376950.5294045359,"h":74619666.7991775572,"l":74157380.1662586331,"c":74238002.5230358094,"v":225387.1912836342,"t":1725332400}
+{"o":74238002.5230358094,"h":74442232.861765027,"l":73695004.4893248081,"c":73927018.2125560939,"v":292033.5288525484,"t":1725336000}
+{"o":73927018.2125560939,"h":74216586.0918733031,"l":73671203.2533889711,"c":73956717.5233777165,"v":183440.486629285,"t":1725339600}
+{"o":73956717.5233777165,"h":73961007.480364725,"l":73154643.0352145731,"c":73217691.0197113901,"v":194109.9707138769,"t":1725343200}
+{"o":73217691.0197113901,"h":73853470.7421571761,"l":73217691.0197113901,"c":73719803.7242044657,"v":154301.4333664629,"t":1725346800}
+{"o":73719803.7242044657,"h":73747494.9004209638,"l":72735880.3944701552,"c":72975658.6989472061,"v":238681.3589739147,"t":1725350400}
+{"o":72975658.6989472061,"h":73415203.1457621008,"l":72947675.1150550693,"c":73162844.5439679474,"v":180313.8220939339,"t":1725354000}
+{"o":73162844.5439679474,"h":73621458.5349771082,"l":73067182.8779978007,"c":73343538.7885598093,"v":161660.9301910314,"t":1725357600}
+{"o":73343538.7885598093,"h":73681002.395976454,"l":73222529.8942206651,"c":73583486.6083708405,"v":164365.4058934411,"t":1725361200}
+{"o":73583486.6083708405,"h":74237176.8945246935,"l":73551359.7469097376,"c":73646101.5069935918,"v":228175.1270744653,"t":1725364800}
+{"o":73646101.5069935918,"h":73814629.0699668825,"l":71861496.7887833565,"c":72067886.1996200532,"v":396734.5531670057,"t":1725368400}
+{"o":72067886.1996200532,"h":72067886.1996200532,"l":71241354.5070894957,"c":71352791.7624787837,"v":387104.314523902,"t":1725372000}
+{"o":71352791.7624787837,"h":71622007.9528683722,"l":70549668.7238865793,"c":71047697.095384717,"v":340067.6032614152,"t":1725375600}
+{"o":71047697.095384717,"h":71516544.1965933591,"l":70806273.3417109549,"c":71176863.4069531262,"v":272713.688047125,"t":1725379200}
+{"o":71176863.4069531262,"h":71978199.6658782661,"l":71123111.2002106756,"c":71264047.7790549099,"v":294176.0765472366,"t":1725382800}
+{"o":71264047.7790549099,"h":71869023.7047429681,"l":71062864.6629671752,"c":71734462.7140149921,"v":264999.8493369815,"t":1725386400}
+{"o":71734462.7140149921,"h":72409259.5159887671,"l":71618056.8741855919,"c":71703364.0563495755,"v":296569.3231865728,"t":1725390000}
+{"o":71703364.0563495755,"h":72055438.1250018775,"l":71242929.6994791031,"c":71507583.8102666587,"v":224466.2674593254,"t":1725393600}
+{"o":71507583.8102666587,"h":71571614.8069185168,"l":70821191.619676888,"c":71271111.5083013326,"v":235676.2067839607,"t":1725397200}
+{"o":71271111.5083013326,"h":71399135.6419581026,"l":70867913.2858750075,"c":70922654.141676411,"v":150230.8842043442,"t":1725400800}
+{"o":70922654.141676411,"h":70965247.3384924978,"l":69628973.5208070874,"c":69876727.0470282137,"v":289048.6112963302,"t":1725404400}
+{"o":69876727.0470282137,"h":70571945.3523486257,"l":67951904.1073032916,"c":69351266.1119894534,"v":331939.2670049237,"t":1725408000}
+{"o":69351266.1119894534,"h":69872860.7478677779,"l":67129239.8775530308,"c":69485998.7085841447,"v":772107.1621778494,"t":1725411600}
+{"o":69485998.7085841447,"h":69876817.767689243,"l":69129819.6279804409,"c":69637748.974160403,"v":236512.5783862387,"t":1725415200}
+{"o":69637748.974160403,"h":70100271.7599359453,"l":69589575.2326094806,"c":69934926.8250484467,"v":176256.3300342019,"t":1725418800}
+{"o":69934926.8250484467,"h":70076688.8405523896,"l":69504922.6866087466,"c":70009868.799601838,"v":160992.2527250842,"t":1725422400}
+{"o":70009868.799601838,"h":70009868.799601838,"l":69320104.0873788148,"c":69440487.4876752794,"v":178047.695886945,"t":1725426000}
+{"o":69440487.4876752794,"h":70572664.6526025683,"l":69440487.4876752794,"c":70199138.1953734607,"v":248020.6951957129,"t":1725429600}
+{"o":70199138.1953734607,"h":71955765.6526603997,"l":70172150.2255836874,"c":71339765.5326808393,"v":427378.527594533,"t":1725433200}
+{"o":71339765.5326808393,"h":71584662.8768426925,"l":71059292.3155478239,"c":71158637.6337686181,"v":205524.8535832846,"t":1725436800}
+{"o":71158637.6337686181,"h":71589779.4889682233,"l":70949774.5870580822,"c":70954299.2559382766,"v":178461.3411984285,"t":1725440400}
+{"o":70954299.2559382766,"h":71113603.1077643931,"l":70346066.1933745295,"c":70393234.5126456022,"v":224800.697525446,"t":1725444000}
+{"o":70393234.5126456022,"h":70825393.8494254947,"l":70163931.6773422807,"c":70376219.1905613244,"v":185568.9569270866,"t":1725447600}
+{"o":70376219.1905613244,"h":70958987.6754969954,"l":70070357.871465221,"c":70455118.1299211979,"v":261469.6485630382,"t":1725451200}
+{"o":70455118.1299211979,"h":70900584.9330859482,"l":70048544.316609025,"c":70814800.1433527172,"v":333901.7262350292,"t":1725454800}
+{"o":70814800.1433527172,"h":73203397.3086280525,"l":70445793.5006680191,"c":72776872.5134858191,"v":591857.2369418791,"t":1725458400}
+{"o":72776872.5134858191,"h":73504372.6340478957,"l":72173447.3757166117,"c":73288911.2686711103,"v":528838.1024013595,"t":1725462000}
+{"o":73288911.2686711103,"h":73944329.52034688,"l":72673842.3247819543,"c":73346764.2837853283,"v":433040.4567183018,"t":1725465600}
+{"o":73346764.2837853283,"h":73477262.9249532521,"l":72623669.8871295005,"c":72632317.9057882428,"v":291244.1438508104,"t":1725469200}
+{"o":72632317.9057882428,"h":73136469.6036335379,"l":72626693.0145492703,"c":72860440.8110096008,"v":248200.5149054419,"t":1725472800}
+{"o":72860440.8110096008,"h":73317397.8015042543,"l":72684875.2038367391,"c":72976711.9050796628,"v":209815.6753764614,"t":1725476400}
+{"o":72976711.9050796628,"h":73457336.8993579,"l":72773942.8618406057,"c":73331280.2866519839,"v":209812.9874320368,"t":1725480000}
+{"o":73331280.2866519839,"h":73646786.2504278123,"l":73169097.6057132334,"c":73532296.0082716346,"v":166555.3466406138,"t":1725483600}
+{"o":73532296.0082716346,"h":73759949.3561843187,"l":73096704.9568685591,"c":73438495.1742108017,"v":195530.3144261564,"t":1725487200}
+{"o":73438495.1742108017,"h":73590200.9432293177,"l":72977683.1168561131,"c":73154374.883980915,"v":169335.3006663184,"t":1725490800}
+{"o":73154374.883980915,"h":73601349.6329655498,"l":72788399.2643277794,"c":72790366.0074371696,"v":185678.3488652094,"t":1725494400}
+{"o":72790366.0074371696,"h":73541939.7466214895,"l":72790366.0074371696,"c":73298717.3272596598,"v":184929.0377182137,"t":1725498000}
+{"o":73298717.3272596598,"h":73470035.7872915417,"l":72832220.2041746676,"c":72889049.1251761466,"v":232161.1214004747,"t":1725501600}
+{"o":72889049.1251761466,"h":72889049.1251761466,"l":71903733.8478538692,"c":72078252.3324209452,"v":276267.5257244815,"t":1725505200}
+{"o":72078252.3324209452,"h":73527948.0154980719,"l":71921137.7447422743,"c":73102461.6221055239,"v":216115.6374068271,"t":1725508800}
+{"o":73102461.6221055239,"h":73182478.7221022993,"l":72402404.7512797564,"c":72490114.5595989674,"v":207456.4415068786,"t":1725512400}
+{"o":72490114.5595989674,"h":72639970.5408927202,"l":71658097.6860800385,"c":72326464.4875670969,"v":219559.7726306375,"t":1725516000}
+{"o":72326464.4875670969,"h":73027778.6564210951,"l":72277355.9847217947,"c":72893543.1226250827,"v":177757.6969019745,"t":1725519600}
+{"o":72893543.1226250827,"h":73287988.0237621069,"l":72481773.1457459033,"c":72706201.3330828846,"v":184674.1601660954,"t":1725523200}
+{"o":72706201.3330828846,"h":72762477.4551712424,"l":72131648.9838133156,"c":72435520.8284367621,"v":175875.4565782938,"t":1725526800}
+{"o":72435520.8284367621,"h":72719514.5913698971,"l":72173627.0360927135,"c":72590246.3717023879,"v":193566.1377675202,"t":1725530400}
+{"o":72590246.3717023879,"h":72934928.7304068655,"l":72328438.9604533613,"c":72753263.1333968788,"v":161342.6396812512,"t":1725534000}
+{"o":72753263.1333968788,"h":73452903.5947618484,"l":72231719.3397779763,"c":73046419.4466767311,"v":335252.2805689762,"t":1725537600}
+{"o":73046419.4466767311,"h":73892506.7421483845,"l":72925992.6105705649,"c":73680196.7426387966,"v":418906.2230959071,"t":1725541200}
+{"o":73680196.7426387966,"h":74145035.0643670559,"l":72235730.6993990541,"c":72238816.5132930428,"v":500040.5888490643,"t":1725544800}
+{"o":72238816.5132930428,"h":72482887.0485818833,"l":71105718.818421334,"c":71531625.1638913602,"v":495525.273237341,"t":1725548400}
+{"o":71531625.1638913602,"h":71815483.793609038,"l":70897926.1952221245,"c":71230287.4529698938,"v":328091.7668309982,"t":1725552000}
+{"o":71230287.4529698938,"h":71657459.2169860005,"l":70994716.7655185163,"c":71604812.6040857732,"v":294149.2542245902,"t":1725555600}
+{"o":71604812.6040857732,"h":71802979.2804605812,"l":71223239.4323458821,"c":71502357.8307966739,"v":258925.4594668331,"t":1725559200}
+{"o":71502357.8307966739,"h":71542571.4485570192,"l":69826485.5558684617,"c":70328858.9478472322,"v":458774.6534261316,"t":1725562800}
+{"o":70328858.9478472322,"h":70652005.666954726,"l":70108426.3771544099,"c":70272589.6944096386,"v":211445.6724180126,"t":1725566400}
+{"o":70272589.6944096386,"h":71016327.3442216963,"l":70253422.1334245652,"c":70895888.381826669,"v":224888.5414649491,"t":1725570000}
+{"o":70895888.381826669,"h":71119037.7431791276,"l":70315429.2344075143,"c":70949456.5286931694,"v":170633.6190557472,"t":1725573600}
+{"o":70949456.5286931694,"h":71042760.9166029543,"l":70677576.5316422284,"c":70859394.6536123455,"v":157147.0939653934,"t":1725577200}
+{"o":70859394.6536123455,"h":71119084.2322780639,"l":70439203.2611849606,"c":70892602.5199162513,"v":201391.6076417428,"t":1725580800}
+{"o":70892602.5199162513,"h":71539233.6325057149,"l":70516779.2612974942,"c":71339564.1185146123,"v":198824.0212513252,"t":1725584400}
+{"o":71339564.1185146123,"h":72012415.6861474067,"l":71167069.6564313918,"c":71871890.8516931683,"v":208626.9282157581,"t":1725588000}
+{"o":71871890.8516931683,"h":72049180.7363219559,"l":71570797.6924408823,"c":71570797.6924408823,"v":196644.2428858639,"t":1725591600}
+{"o":71570797.6924408823,"h":71844111.4259875417,"l":71398977.1202228367,"c":71430202.0627447218,"v":176144.466089377,"t":1725595200}
+{"o":71430202.0627447218,"h":71576278.6614149064,"l":70939834.3945238888,"c":71318854.409907043,"v":177146.6021030113,"t":1725598800}
+{"o":71318854.409907043,"h":71430006.3101113588,"l":71036034.8972608298,"c":71327616.653369084,"v":146594.700971903,"t":1725602400}
+{"o":71327616.653369084,"h":71353624.7418273687,"l":69154065.5022363514,"c":70167656.4295320958,"v":320684.6908232508,"t":1725606000}
+{"o":70167656.4295320958,"h":70724675.4128672481,"l":70095574.0119425207,"c":70364873.7900398225,"v":195281.9136681981,"t":1725609600}
+{"o":70364873.7900398225,"h":70955836.3494608998,"l":70264698.0240610987,"c":70864327.4398391247,"v":165099.2195181219,"t":1725613200}
+{"o":70864327.4398391247,"h":71775269.6265097558,"l":70841840.3913680613,"c":71451711.6800476164,"v":241406.3265738796,"t":1725616800}
+{"o":71451711.6800476164,"h":71561965.0080300421,"l":71086831.4539440423,"c":71351719.9541669339,"v":224644.6975370821,"t":1725620400}
+{"o":71351719.9541669339,"h":73456240.2641978562,"l":71043492.9007764012,"c":73150911.1962558329,"v":689284.7793380698,"t":1725624000}
+{"o":73150911.1962558329,"h":73543684.538792327,"l":71314344.3078293055,"c":71695690.9192713946,"v":607588.5099886861,"t":1725627600}
+{"o":71695690.9192713946,"h":71695690.9192713946,"l":70107986.4707242996,"c":70679870.4677372426,"v":761289.2009798093,"t":1725631200}
+{"o":70679870.4677372426,"h":71179919.7083466649,"l":69358704.0928699523,"c":70117500.7389149964,"v":647030.122692398,"t":1725634800}
+{"o":70117500.7389149964,"h":70240116.389152348,"l":68565600.4666462988,"c":69216132.1950862408,"v":743754.5135983892,"t":1725638400}
+{"o":69216132.1950862408,"h":70026093.9668141007,"l":68690469.1339921951,"c":69389482.8494519591,"v":456469.5035278464,"t":1725642000}
+{"o":69389482.8494519591,"h":69475778.2150051594,"l":68280370.8097057492,"c":68353388.4813096076,"v":420597.5819353157,"t":1725645600}
+{"o":68353388.4813096076,"h":69025631.1624396592,"l":67722660.7405207157,"c":68476996.8015353382,"v":513617.0573390015,"t":1725649200}
+{"o":68476996.8015353382,"h":68966475.9668373019,"l":66185146.5848501697,"c":66385366.7405934408,"v":597033.3878421669,"t":1725652800}
+{"o":66385366.7405934408,"h":68298808.5397970974,"l":66042143.160636723,"c":68298808.5397970974,"v":491558.4582058577,"t":1725656400}
+{"o":68298808.5397970974,"h":68666825.075056091,"l":67885678.5698440671,"c":68289025.9169848263,"v":223533.7796830661,"t":1725660000}
+{"o":68289025.9169848263,"h":68597325.6736827344,"l":68211259.0690968037,"c":68485786.1955618709,"v":177450.0308287159,"t":1725663600}
+{"o":68485786.1955618709,"h":68856123.8002694696,"l":68359421.1807408631,"c":68429084.8370460272,"v":242338.312011453,"t":1725667200}
+{"o":68429084.8370460272,"h":68571461.6939984411,"l":67989483.2886888832,"c":68206582.4460268766,"v":173551.0454841083,"t":1725670800}
+{"o":68206582.4460268766,"h":68679050.5006608516,"l":68108569.9200754613,"c":68522709.9282782376,"v":149807.1690845586,"t":1725674400}
+{"o":68522709.9282782376,"h":68714020.3272909522,"l":68468212.8406547755,"c":68549033.9787614495,"v":132926.5739169037,"t":1725678000}
+{"o":68549033.9787614495,"h":69123113.4885391444,"l":68509948.924864471,"c":69096914.1984097958,"v":174806.8652781088,"t":1725681600}
+{"o":69096914.1984097958,"h":69699392.8077467084,"l":69035886.2167523056,"c":69508910.2116097957,"v":208462.4717136263,"t":1725685200}
+{"o":69508910.2116097957,"h":69813879.5779887736,"l":69439527.9860967398,"c":69769024.5066344738,"v":170702.9589239878,"t":1725688800}
+{"o":69769024.5066344738,"h":70375110.9675258547,"l":69612324.7404198498,"c":69902414.8650119007,"v":188628.1544298278,"t":1725692400}
+{"o":69902414.8650119007,"h":69989020.1129953861,"l":69479659.652524516,"c":69803155.3472501487,"v":155234.7185874184,"t":1725696000}
+{"o":69803155.3472501487,"h":69923869.2952740341,"l":69447287.0407360494,"c":69625864.2076141983,"v":131144.8527102761,"t":1725699600}
+{"o":69625864.2076141983,"h":69858650.8968303502,"l":69502304.2759955972,"c":69502304.2759955972,"v":138952.3283851795,"t":1725703200}
+{"o":69502304.2759955972,"h":69808490.4997098297,"l":69410287.0200919807,"c":69556851.818886295,"v":131756.5514621427,"t":1725706800}
+{"o":69556851.818886295,"h":69990507.8497484326,"l":69556851.818886295,"c":69776354.4912054539,"v":137788.8125269149,"t":1725710400}
+{"o":69776354.4912054539,"h":69990753.764942497,"l":69188216.5553955287,"c":69618637.5236708373,"v":197630.7420090898,"t":1725714000}
+{"o":69618637.5236708373,"h":70074822.4176986963,"l":69551202.3717560619,"c":70043790.987561807,"v":189365.4355058092,"t":1725717600}
+{"o":70043790.987561807,"h":70917792.5091278404,"l":70043790.987561807,"c":70575033.0566545576,"v":303554.6714394465,"t":1725721200}
+{"o":70575033.0566545576,"h":70761832.3461645693,"l":69810019.3099151701,"c":69850553.1755294949,"v":235712.4921376554,"t":1725724800}
+{"o":69850553.1755294949,"h":70089344.4874641299,"l":69314401.8597292453,"c":69465941.4711917788,"v":251874.2328000955,"t":1725728400}
+{"o":69465941.4711917788,"h":70073015.7926055044,"l":69155917.134822011,"c":69876716.6587253362,"v":239443.1946342151,"t":1725732000}
+{"o":69876716.6587253362,"h":70582129.8753214478,"l":69830076.1218649894,"c":70291445.0521423519,"v":179235.1429747448,"t":1725735600}
+{"o":70291445.0521423519,"h":70357451.4407847822,"l":69727451.0005207658,"c":69727451.0005207658,"v":148698.2624546303,"t":1725739200}
+{"o":69727451.0005207658,"h":70039801.639763847,"l":69400453.0478645116,"c":69505643.6698020101,"v":157688.4233727512,"t":1725742800}
+{"o":69505643.6698020101,"h":69722484.9438941181,"l":68960919.5618477911,"c":69440779.8437168449,"v":140188.3531458019,"t":1725746400}
+{"o":69440779.8437168449,"h":70026505.341502279,"l":69247989.0775564164,"c":69957027.292177543,"v":120628.9644955001,"t":1725750000}
+{"o":69957027.292177543,"h":70082630.779458791,"l":69505225.1657244861,"c":69859576.2218949944,"v":145089.4138526942,"t":1725753600}
+{"o":69859576.2218949944,"h":70266105.9891857803,"l":69831901.0002029538,"c":70068973.8164749146,"v":135864.6104294959,"t":1725757200}
+{"o":70068973.8164749146,"h":70343070.7204468995,"l":70045706.0320714116,"c":70218102.1415264308,"v":140906.4931004322,"t":1725760800}
+{"o":70218102.1415264308,"h":70390902.5980564058,"l":70012463.6444967687,"c":70256327.9140108079,"v":114435.3167427023,"t":1725764400}
+{"o":70256327.9140108079,"h":70511644.88793239,"l":70141636.0125399232,"c":70367255.4732587487,"v":122300.4297936408,"t":1725768000}
+{"o":70367255.4732587487,"h":70373778.1146551222,"l":70032575.5229488015,"c":70032575.5229488015,"v":151932.864270508,"t":1725771600}
+{"o":70032575.5229488015,"h":70399877.1003878266,"l":70030471.7306308299,"c":70316243.3643279821,"v":97262.8923331086,"t":1725775200}
+{"o":70316243.3643279821,"h":71256106.8742156923,"l":70284273.6554620862,"c":70981442.8841592222,"v":185635.1839738369,"t":1725778800}
+{"o":70981442.8841592222,"h":71137391.694644019,"l":70754958.1120939404,"c":71094545.9203093499,"v":205235.9073819515,"t":1725782400}
+{"o":71094545.9203093499,"h":71739002.8818039149,"l":71018168.8392330408,"c":71046423.4942286313,"v":229940.4431226352,"t":1725786000}
+{"o":71046423.4942286313,"h":71613754.7916309685,"l":71013467.7047177851,"c":71561332.9512111247,"v":152555.0913289481,"t":1725789600}
+{"o":71561332.9512111247,"h":71719738.1155400276,"l":71213601.1712338924,"c":71258839.6773356646,"v":145156.6104756593,"t":1725793200}
+{"o":71258839.6773356646,"h":71353800.3772946745,"l":70461369.5730192363,"c":70526481.5126419216,"v":186226.9689496969,"t":1725796800}
+{"o":70526481.5126419216,"h":70701843.5472944826,"l":70286915.4656791985,"c":70652643.8737049252,"v":174214.9205708065,"t":1725800400}
+{"o":70652643.8737049252,"h":70739001.0884900093,"l":69898042.2838126272,"c":69898042.2838126272,"v":267760.5385935783,"t":1725804000}
+{"o":69898042.2838126272,"h":70101198.3058916479,"l":69359822.5183331668,"c":69428954.4253425896,"v":413552.1178711893,"t":1725807600}
+{"o":69428954.4253425896,"h":70304859.5534483641,"l":69366565.3229593784,"c":69973786.1726085544,"v":194214.1433530295,"t":1725811200}
+{"o":69973786.1726085544,"h":70829461.5969774127,"l":69959121.10143888,"c":70797181.4318248481,"v":177821.7498382688,"t":1725814800}
+{"o":70797181.4318248481,"h":70849620.7178770006,"l":70438237.8379763663,"c":70546188.1337525845,"v":159974.8077660222,"t":1725818400}
+{"o":70546188.1337525845,"h":70711152.8831012398,"l":70335530.6139368713,"c":70492137.5430525541,"v":125750.155758226,"t":1725822000}
+{"o":70492137.5430525541,"h":70626109.693781808,"l":70301990.9154719561,"c":70547769.5764583796,"v":113718.6362915734,"t":1725825600}
+{"o":70547769.5764583796,"h":71147790.4511626065,"l":70539947.2557312697,"c":70758357.553634569,"v":224806.9103791144,"t":1725829200}
+{"o":70758357.553634569,"h":72127580.7655400187,"l":70525659.0476914793,"c":70847119.4128841013,"v":458074.4364602726,"t":1725832800}
+{"o":70847119.4128841013,"h":71391446.517871812,"l":70769166.5343638957,"c":71288455.6338822693,"v":186827.9901580557,"t":1725836400}
+{"o":71288455.6338822693,"h":71781674.1509420574,"l":70761641.661356017,"c":71284289.6590351313,"v":237711.8027229914,"t":1725840000}
+{"o":71284289.6590351313,"h":71676169.8146415055,"l":70795478.3966253549,"c":71113954.4560526907,"v":240884.363894411,"t":1725843600}
+{"o":71113954.4560526907,"h":71184103.4246745408,"l":70319791.0930601507,"c":70848949.3379594386,"v":207363.4054712994,"t":1725847200}
+{"o":70848949.3379594386,"h":70862345.3882796615,"l":70083339.7379847765,"c":70454419.2544331104,"v":186432.2339621086,"t":1725850800}
+{"o":70454419.2544331104,"h":70564808.9830028862,"l":70066295.481866613,"c":70268743.1429328322,"v":144779.4335337697,"t":1725854400}
+{"o":70268743.1429328322,"h":70399089.3188448995,"l":69853279.0897343308,"c":70011936.2921238393,"v":147492.2165703296,"t":1725858000}
+{"o":70011936.2921238393,"h":70526393.6761185378,"l":69939694.0302351415,"c":70464900.2645038664,"v":192948.7364379416,"t":1725861600}
+{"o":70464900.2645038664,"h":70872667.0231361538,"l":70226756.4258272946,"c":70845084.9175181985,"v":155304.469691406,"t":1725865200}
+{"o":70845084.9175181985,"h":71332871.6188085824,"l":70774621.4880617112,"c":71170543.8653630465,"v":220094.9876828039,"t":1725868800}
+{"o":71170543.8653630465,"h":71753532.2282701731,"l":70841052.7175443023,"c":70935132.9943633378,"v":217559.3321110111,"t":1725872400}
+{"o":70935132.9943633378,"h":71421925.519957751,"l":70781584.6668929905,"c":71134747.5448371023,"v":160050.6662580176,"t":1725876000}
+{"o":71134747.5448371023,"h":71199554.6447250992,"l":70770779.0514864922,"c":70895029.6851546615,"v":141374.1276354945,"t":1725879600}
+{"o":70895029.6851546615,"h":70941379.3597275764,"l":70404065.3782552332,"c":70825827.0868036449,"v":218634.2252763072,"t":1725883200}
+{"o":70825827.0868036449,"h":71333324.5936617553,"l":70495138.7222081274,"c":71077420.2351044118,"v":305371.1500797975,"t":1725886800}
+{"o":71077420.2351044118,"h":71285641.0562387556,"l":69566580.0588054359,"c":69681211.9899237007,"v":393420.4133109785,"t":1725890400}
+{"o":69681211.9899237007,"h":70474857.5336864889,"l":69564982.5195905715,"c":70332099.6348917782,"v":302793.2921680178,"t":1725894000}
+{"o":70332099.6348917782,"h":73293232.1572117507,"l":70260536.6219835877,"c":72678034.9273522347,"v":597800.1766407893,"t":1725897600}
+{"o":72678034.9273522347,"h":73336388.9087667465,"l":72572892.3513021171,"c":72791058.5931129456,"v":418424.8881588798,"t":1725901200}
+{"o":72791058.5931129456,"h":73120792.6392059028,"l":72454215.2689133435,"c":72979552.3796006143,"v":325733.2226680632,"t":1725904800}
+{"o":72979552.3796006143,"h":74057157.3730942905,"l":72885070.619455114,"c":73958392.4229191542,"v":302585.4968113154,"t":1725908400}
+{"o":73958392.4229191542,"h":74120810.2830393761,"l":73267872.7961583883,"c":73793629.5964632183,"v":238238.8899630564,"t":1725912000}
+{"o":73793629.5964632183,"h":75082554.4785455465,"l":73670642.2756827623,"c":74029211.8405959308,"v":450851.0750149552,"t":1725915600}
+{"o":74029211.8405959308,"h":74330844.7169729173,"l":73384668.9873295277,"c":73643904.8352838308,"v":264428.5748337018,"t":1725919200}
+{"o":73643904.8352838308,"h":74091162.5483673364,"l":73395241.8078083694,"c":73989374.9659914076,"v":203292.7272472529,"t":1725922800}
+{"o":73989374.9659914076,"h":74075270.8466311842,"l":73107487.7211969197,"c":73421299.8153186589,"v":228050.8271902757,"t":1725926400}
+{"o":73421299.8153186589,"h":73511174.1032826453,"l":72834320.9727784842,"c":73030558.0903764367,"v":170648.3816425484,"t":1725930000}
+{"o":73030558.0903764367,"h":73176922.236972779,"l":72754733.8366587907,"c":73086189.5518638939,"v":142503.3633821438,"t":1725933600}
+{"o":73086189.5518638939,"h":73140102.189242959,"l":72742317.8917533159,"c":72809857.5835237354,"v":164505.4714066435,"t":1725937200}
+{"o":72809857.5835237354,"h":73136966.3050828725,"l":72600683.6407650113,"c":72826405.198897019,"v":139165.1587189773,"t":1725940800}
+{"o":72826405.198897019,"h":73725312.0523471385,"l":72782248.306866914,"c":73725312.0523471385,"v":137031.1351079172,"t":1725944400}
+{"o":73725312.0523471385,"h":73725312.0523471385,"l":73266758.0502260774,"c":73358616.4906075746,"v":130590.4792469997,"t":1725948000}
+{"o":73358616.4906075746,"h":74106605.1119218916,"l":73246118.3061844856,"c":73947397.0216474086,"v":211931.4582776662,"t":1725951600}
+{"o":73947397.0216474086,"h":74225636.4971057773,"l":73628275.836389333,"c":73763822.1621615738,"v":188871.3057701277,"t":1725955200}
+{"o":73763822.1621615738,"h":73957690.7135279775,"l":73531588.8613591641,"c":73691218.3820745051,"v":140905.4297334446,"t":1725958800}
+{"o":73691218.3820745051,"h":74038017.1176133454,"l":73431399.478768155,"c":73912440.4269678295,"v":158212.887044141,"t":1725962400}
+{"o":73912440.4269678295,"h":74160060.958841458,"l":73729203.4845849276,"c":74075937.1585708559,"v":143989.5409905726,"t":1725966000}
+{"o":74075937.1585708559,"h":74266118.9708467126,"l":73577513.2123748511,"c":73627548.5788069516,"v":161867.2566240852,"t":1725969600}
+{"o":73627548.5788069516,"h":73686068.6483644396,"l":73051448.8966586441,"c":73430267.5802702308,"v":262307.9623229972,"t":1725973200}
+{"o":73430267.5802702308,"h":74503884.3731929809,"l":73247070.1238295436,"c":74024561.1114608049,"v":416014.9123261567,"t":1725976800}
+{"o":74024561.1114608049,"h":74689532.697701782,"l":73496111.7430546731,"c":73503590.2646267265,"v":335025.6301627868,"t":1725980400}
+{"o":73503590.2646267265,"h":73890767.3051705807,"l":73277785.7131371349,"c":73655403.3760478795,"v":272478.8081728939,"t":1725984000}
+{"o":73655403.3760478795,"h":74998083.1092604846,"l":73602747.4511826634,"c":74381147.7482312173,"v":290920.1887632928,"t":1725987600}
+{"o":74381147.7482312173,"h":75580911.1835821718,"l":74381147.7482312173,"c":74945718.5810096413,"v":452325.159942274,"t":1725991200}
+{"o":74945718.5810096413,"h":75051521.1950456202,"l":74400991.7093769461,"c":74863415.1538370401,"v":300495.3610257755,"t":1725994800}
+{"o":74863415.1538370401,"h":75384945.7340598553,"l":74342649.7277820706,"c":74342649.7277820706,"v":226899.0797622633,"t":1725998400}
+{"o":74342649.7277820706,"h":74548498.9727552086,"l":74053919.4418100268,"c":74172166.8666185439,"v":212761.2550429197,"t":1726002000}
+{"o":74172166.8666185439,"h":74562938.886979863,"l":74037914.0921454579,"c":74493194.4873967469,"v":183203.9706351627,"t":1726005600}
+{"o":74493194.4873967469,"h":74561883.2729437351,"l":74163736.7518997192,"c":74295649.4542230368,"v":127371.6546466446,"t":1726009200}
+{"o":74295649.4542230368,"h":74449074.4552302063,"l":74028189.4571707398,"c":74258134.9597421885,"v":168429.4148273269,"t":1726012800}
+{"o":74258134.9597421885,"h":74292148.0349546373,"l":73024849.9569064677,"c":73093622.3875179887,"v":350636.9981925945,"t":1726016400}
+{"o":73093622.3875179887,"h":73646803.4737212211,"l":73056013.3716997057,"c":73398485.1696879417,"v":230395.3373639913,"t":1726020000}
+{"o":73398485.1696879417,"h":73457025.8932241946,"l":73035992.3162720501,"c":73185674.7115322798,"v":183862.0234499697,"t":1726023600}
+{"o":73185674.7115322798,"h":73185674.7115322798,"l":72075327.431132108,"c":72447814.333586216,"v":253433.7510678228,"t":1726027200}
+{"o":72447814.333586216,"h":72471662.3926066756,"l":71830523.7837013751,"c":71951979.318524465,"v":198616.730863292,"t":1726030800}
+{"o":71951979.318524465,"h":72449104.8449146599,"l":71807296.8248574436,"c":72113149.5477580279,"v":200653.4967744415,"t":1726034400}
+{"o":72113149.5477580279,"h":72608285.3685688227,"l":72058917.0316358954,"c":72540898.347063601,"v":222606.6338980932,"t":1726038000}
+{"o":72540898.347063601,"h":72546605.9991781414,"l":71719340.6884123385,"c":71930873.8069175631,"v":232699.851057678,"t":1726041600}
+{"o":71930873.8069175631,"h":72179067.4456296712,"l":71836643.5717541575,"c":72041997.4421790987,"v":176371.2395895969,"t":1726045200}
+{"o":72041997.4421790987,"h":72043614.7298229337,"l":70790401.3196489215,"c":71740618.3442825526,"v":212215.8923052072,"t":1726048800}
+{"o":71740618.3442825526,"h":72419348.6482889801,"l":71740618.3442825526,"c":72248264.1782420278,"v":198168.1580729503,"t":1726052400}
+{"o":72248264.1782420278,"h":72670744.6389248371,"l":71611650.2595022172,"c":72309567.2644760609,"v":437343.3913382379,"t":1726056000}
+{"o":72309567.2644760609,"h":73038087.7928276658,"l":70812188.6609873027,"c":71005370.0145859569,"v":469500.683231767,"t":1726059600}
+{"o":71005370.0145859569,"h":71256148.5872024745,"l":70226703.1072969735,"c":71019179.7484842539,"v":418482.1629191647,"t":1726063200}
+{"o":71019179.7484842539,"h":72503139.0758623034,"l":70714428.5314714611,"c":71844819.026943028,"v":420611.3106857092,"t":1726066800}
+{"o":71844819.026943028,"h":72565731.7690039128,"l":71799964.4689190835,"c":72311818.73404333,"v":369151.894232168,"t":1726070400}
+{"o":72311818.73404333,"h":73114664.0852765143,"l":72267897.1761036664,"c":72899240.8416174352,"v":370802.8983885383,"t":1726074000}
+{"o":72899240.8416174352,"h":73171468.5400238186,"l":72016296.8422148824,"c":72459007.9430530369,"v":348959.0978488189,"t":1726077600}
+{"o":72459007.9430530369,"h":72825671.1600025296,"l":72129932.6964610517,"c":72711423.987883985,"v":259495.1670045564,"t":1726081200}
+{"o":72711423.987883985,"h":72927752.4229956716,"l":72501703.2783669084,"c":72645062.8452805132,"v":178478.2374739196,"t":1726084800}
+{"o":72645062.8452805132,"h":72816220.2648167014,"l":72317856.5769628435,"c":72516258.810825929,"v":195155.8767896203,"t":1726088400}
+{"o":72516258.810825929,"h":72643173.2365810573,"l":72393521.6006832272,"c":72605846.880398497,"v":142207.5669397383,"t":1726092000}
+{"o":72605846.880398497,"h":72779603.6954061091,"l":72444423.0049860775,"c":72555013.0901370347,"v":136235.57556541,"t":1726095600}
+{"o":72555013.0901370347,"h":73555169.3559093624,"l":72519361.2427684814,"c":73195745.9860894978,"v":279132.8217027213,"t":1726099200}
+{"o":73195745.9860894978,"h":73890016.8643480837,"l":73195745.9860894978,"c":73843443.8467520922,"v":199534.191630509,"t":1726102800}
+{"o":73843443.8467520922,"h":74525545.1889865845,"l":73787866.7362402081,"c":74193960.2590555251,"v":290602.9410845812,"t":1726106400}
+{"o":74193960.2590555251,"h":74514929.2456232309,"l":74001229.8106112331,"c":74318784.4026580751,"v":218257.6450491501,"t":1726110000}
+{"o":74318784.4026580751,"h":74647200.7873009294,"l":74000892.9556322247,"c":74094654.8589252681,"v":172942.0614684772,"t":1726113600}
+{"o":74094654.8589252681,"h":74241162.1259245425,"l":73682052.8618549705,"c":73923399.9306754023,"v":188145.7738826401,"t":1726117200}
+{"o":73923399.9306754023,"h":74732539.6084923297,"l":73585901.9961402863,"c":73733634.1229621023,"v":140877.2275762291,"t":1726120800}
+{"o":73733634.1229621023,"h":74086948.3117999136,"l":73652126.7172704637,"c":73925435.3670830876,"v":190729.8539249298,"t":1726124400}
+{"o":73925435.3670830876,"h":74178076.3888783157,"l":73827150.9043261111,"c":73923285.7895858586,"v":199870.5235510459,"t":1726128000}
+{"o":73923285.7895858586,"h":73989530.1979939938,"l":73618552.0713165849,"c":73643085.9437516183,"v":149555.9811559028,"t":1726131600}
+{"o":73643085.9437516183,"h":73860677.9391268641,"l":73528032.8604697734,"c":73586428.3702012748,"v":155475.9989465339,"t":1726135200}
+{"o":73586428.3702012748,"h":73983895.8428253978,"l":73534878.4389766157,"c":73829225.2372533977,"v":183626.5663226683,"t":1726138800}
+{"o":73829225.2372533977,"h":74066169.9164563119,"l":73437324.3803604841,"c":73485555.6044219732,"v":217428.3968575495,"t":1726142400}
+{"o":73485555.6044219732,"h":74000786.6468473524,"l":73364954.8999070823,"c":73670928.1694158167,"v":244075.9338869908,"t":1726146000}
+{"o":73670928.1694158167,"h":74948487.7550332993,"l":73558786.4975757152,"c":73587976.2265537828,"v":332624.2322912511,"t":1726149600}
+{"o":73587976.2265537828,"h":74230339.4627886713,"l":73079203.8831072748,"c":73139902.7824468464,"v":334927.3191461908,"t":1726153200}
+{"o":73139902.7824468464,"h":73863294.8201537877,"l":73113991.9033160955,"c":73801046.2369571924,"v":263569.7573722643,"t":1726156800}
+{"o":73801046.2369571924,"h":74218071.4767298251,"l":73647844.0073250085,"c":74136585.4457557946,"v":263495.039782047,"t":1726160400}
+{"o":74136585.4457557946,"h":74346731.6185241491,"l":73762552.9043033123,"c":74033290.7616182715,"v":231969.3794504216,"t":1726164000}
+{"o":74033290.7616182715,"h":74371247.948158592,"l":73959642.8954711407,"c":74326723.3385160863,"v":215255.3059054115,"t":1726167600}
+{"o":74326723.3385160863,"h":74623925.9401990771,"l":73993939.8900004923,"c":74402391.0055580288,"v":341141.1693413353,"t":1726171200}
+{"o":74402391.0055580288,"h":74728295.9374224991,"l":74077372.0776061714,"c":74237265.8140368015,"v":233512.8173453693,"t":1726174800}
+{"o":74237265.8140368015,"h":75052071.9043601602,"l":74213053.757712543,"c":74706836.4484708607,"v":181752.5441599523,"t":1726178400}
+{"o":74706836.4484708607,"h":74753294.1401014477,"l":74443169.5267287046,"c":74515076.6439550221,"v":271277.4963686602,"t":1726182000}
+{"o":74515076.6439550221,"h":74615556.859841913,"l":74177116.7946400642,"c":74243986.3881834149,"v":205942.5265550921,"t":1726185600}
+{"o":74243986.3881834149,"h":74294515.3838697374,"l":73600804.9705472142,"c":73864463.7211465389,"v":172261.0238767859,"t":1726189200}
+{"o":73864463.7211465389,"h":73958474.123791486,"l":73604802.4530391842,"c":73792337.567778945,"v":305031.6070637134,"t":1726192800}
+{"o":73792337.567778945,"h":73930580.9063709527,"l":73599370.704334721,"c":73628908.3699874878,"v":216988.1385362249,"t":1726196400}
+{"o":73628908.3699874878,"h":73837296.8441659957,"l":73476308.6800709367,"c":73567205.3117857575,"v":135614.1314733503,"t":1726200000}
+{"o":73567205.3117857575,"h":73869622.7055948079,"l":73551437.017432034,"c":73809357.1941530704,"v":121364.8982238639,"t":1726203600}
+{"o":73809357.1941530704,"h":73811308.4123170674,"l":73282715.3663324416,"c":73282715.3663324416,"v":108662.4907696084,"t":1726207200}
+{"o":73282715.3663324416,"h":73746239.4418011755,"l":73261699.7187734097,"c":73707787.472140342,"v":166688.6325360663,"t":1726210800}
+{"o":73707787.472140342,"h":73773023.1190793812,"l":73301034.461506322,"c":73335209.5273954421,"v":134731.6784194162,"t":1726214400}
+{"o":73335209.5273954421,"h":92816370.1708927751,"l":73191249.1887219846,"c":92290312.7121000588,"v":117495.2072185087,"t":1726218000}
+{"o":92290312.7121000588,"h":92780447.448485747,"l":91970561.2384147942,"c":92631208.8162928373,"v":186158.8024173953,"t":1726221600}
+{"o":92631208.8162928373,"h":92643474.176139012,"l":91515503.9497041702,"c":91554535.7032764703,"v":238407.4290762743,"t":1726225200}
+{"o":91554535.7032764703,"h":91741266.4898290485,"l":90924928.824813351,"c":91482409.8572842032,"v":306002.3815916363,"t":1726228800}
+{"o":91482409.8572842032,"h":91729156.7414925396,"l":91048119.6106645465,"c":91617819.1136134267,"v":253606.9941584246,"t":1726232400}
+{"o":91617819.1136134267,"h":92458688.2502329946,"l":91182424.2861963063,"c":92444427.8798626512,"v":317845.0742200256,"t":1726236000}
+{"o":92444427.8798626512,"h":94842321.8227691948,"l":92362804.1431113183,"c":94355433.3030657917,"v":497271.2868932154,"t":1726239600}
+{"o":94355433.3030657917,"h":95232508.6559695154,"l":93908737.1144716144,"c":94249067.5351057202,"v":412954.3567465808,"t":1726243200}
+{"o":94249067.5351057202,"h":95123675.1087707132,"l":94220628.3037893027,"c":94752975.0912026316,"v":431680.7859865758,"t":1726246800}
+{"o":94752975.0912026316,"h":95469299.1539629698,"l":94469048.536707297,"c":95145476.0904281735,"v":363961.6510879403,"t":1726250400}
+{"o":95145476.0904281735,"h":95517325.2666206211,"l":95011459.2183786035,"c":95369575.5153359324,"v":249605.4223254656,"t":1726254000}
+{"o":95369575.5153359324,"h":95932598.0617730767,"l":95293275.4591767192,"c":95485572.3868812323,"v":238742.1986372287,"t":1726257600}
+{"o":95485572.3868812323,"h":96485049.234358564,"l":95017941.7841422409,"c":95942881.6074154824,"v":289445.4708698008,"t":1726261200}
+{"o":95942881.6074154824,"h":96627511.6570552289,"l":95942881.6074154824,"c":96296887.2197103947,"v":219574.6004400766,"t":1726264800}
+{"o":96296887.2197103947,"h":96362484.8169178963,"l":95604413.0998599529,"c":96055201.3538937718,"v":159863.1418179718,"t":1726268400}
+{"o":96055201.3538937718,"h":96304988.9099453539,"l":95691683.5276558995,"c":95743416.0565253347,"v":167058.9142810543,"t":1726272000}
+{"o":95743416.0565253347,"h":96451597.2875864655,"l":95717460.2657024115,"c":96183006.6066680551,"v":167756.0247486947,"t":1726275600}
+{"o":96183006.6066680551,"h":96475916.1821540147,"l":95958081.897678718,"c":95981634.303172335,"v":153504.2777177598,"t":1726279200}
+{"o":95981634.303172335,"h":97156539.2852473706,"l":95969236.4745222926,"c":96345222.6398747116,"v":258734.6243218334,"t":1726282800}
+{"o":96345222.6398747116,"h":96425851.2156996429,"l":96061430.5946929008,"c":96068364.2400650233,"v":198826.8153864821,"t":1726286400}
+{"o":96068364.2400650233,"h":96247181.1885028183,"l":95309844.9391068369,"c":95358960.3016751558,"v":126791.1123483359,"t":1726290000}
+{"o":95358960.3016751558,"h":95543258.941301018,"l":94972296.9129937142,"c":95284995.905768767,"v":210204.687566551,"t":1726293600}
+{"o":95284995.905768767,"h":95335228.6367258728,"l":94929202.8551814854,"c":94981042.6748871356,"v":156725.4208668536,"t":1726297200}
+{"o":94981042.6748871356,"h":95060554.1149289757,"l":94402566.8336920738,"c":94649522.3507106453,"v":157860.105580588,"t":1726300800}
+{"o":94649522.3507106453,"h":121320744.6637571752,"l":94553544.6484984756,"c":121319797.2626332492,"v":193650.3655466883,"t":1726304400}
+{"o":121319797.2626332492,"h":121319797.2626332492,"l":120719988.5434082299,"c":120976940.0520924479,"v":126873.159541982,"t":1726308000}
+{"o":120976940.0520924479,"h":120983206.7149385959,"l":120397315.6500841379,"c":120730879.0516712815,"v":154917.2888450786,"t":1726311600}
+{"o":120730879.0516712815,"h":121175507.2539181262,"l":120490202.3967879862,"c":120932393.5090258569,"v":156860.8645062686,"t":1726315200}
+{"o":120932393.5090258569,"h":121093925.2233822644,"l":120547691.6970790178,"c":121027629.8677976131,"v":133745.8841003228,"t":1726318800}
+{"o":121027629.8677976131,"h":121876243.0484459102,"l":120756058.6727877557,"c":121642417.2807558924,"v":205354.3332920098,"t":1726322400}
+{"o":121642417.2807558924,"h":121688880.3587578088,"l":120930761.7368454933,"c":121192414.5050127357,"v":138816.3714849187,"t":1726326000}
+{"o":121192414.5050127357,"h":121650606.9556718916,"l":121044650.5584788322,"c":121230925.5613728613,"v":158433.7502446096,"t":1726329600}
+{"o":121230925.5613728613,"h":121230925.5613728613,"l":120741082.0553972274,"c":120815779.0366963595,"v":135780.8304739521,"t":1726333200}
+{"o":120815779.0366963595,"h":120941537.5867480338,"l":119684226.2355849147,"c":120805216.0948002785,"v":281069.8845752418,"t":1726336800}
+{"o":120805216.0948002785,"h":120818864.5459576994,"l":120399736.5332376659,"c":120468607.9593857229,"v":157849.9677602375,"t":1726340400}
+{"o":120468607.9593857229,"h":121104656.8494025618,"l":120466772.6580414325,"c":120853102.2077071071,"v":140244.2159986218,"t":1726344000}
+{"o":120853102.2077071071,"h":121117710.0532622635,"l":120731725.8012787402,"c":120848286.9611859471,"v":123887.6939127582,"t":1726347600}
+{"o":120848286.9611859471,"h":121158839.1053872108,"l":120655175.5448355675,"c":120992822.9648455232,"v":118570.4267101809,"t":1726351200}
+{"o":120992822.9648455232,"h":121165691.8589907438,"l":120822142.336082682,"c":121009631.5505622029,"v":91117.0877350486,"t":1726354800}
+{"o":121009631.5505622029,"h":121529702.0581838191,"l":120885172.9669401199,"c":121292024.5712255687,"v":120429.7383535318,"t":1726358400}
+{"o":121292024.5712255687,"h":121644259.9313358963,"l":121061319.9814722538,"c":121591335.6896677464,"v":114895.25992305,"t":1726362000}
+{"o":121591335.6896677464,"h":121685651.8629956245,"l":121192783.4226402789,"c":121500412.5141975433,"v":106082.2899555712,"t":1726365600}
+{"o":121500412.5141975433,"h":121597519.3827934265,"l":121218605.9987325519,"c":121231137.1895266473,"v":179818.6978585089,"t":1726369200}
+{"o":121231137.1895266473,"h":121371593.403034538,"l":120780997.7542530894,"c":120854428.1964922994,"v":177886.8360099096,"t":1726372800}
+{"o":120854428.1964922994,"h":121149815.8188832551,"l":120674074.351629585,"c":120940295.0948944241,"v":119520.3512123508,"t":1726376400}
+{"o":120940295.0948944241,"h":121263209.714907378,"l":120935213.3795584589,"c":121238816.7157874405,"v":115085.7144038277,"t":1726380000}
+{"o":121238816.7157874405,"h":121241707.6791684777,"l":120777766.670258373,"c":120981776.2401657999,"v":129028.8347209313,"t":1726383600}
+{"o":120981776.2401657999,"h":121006142.885157764,"l":120493900.5795520544,"c":120635726.9529012144,"v":120380.1654577664,"t":1726387200}
+{"o":120635726.9529012144,"h":120720546.4579374939,"l":120270026.5664122254,"c":120370140.876300022,"v":107395.5927527637,"t":1726390800}
+{"o":120370140.876300022,"h":120455240.9293212742,"l":119862677.2210278511,"c":119951446.0182818323,"v":127552.0661264978,"t":1726394400}
+{"o":119951446.0182818323,"h":119951446.0182818323,"l":119257711.0150097311,"c":119637646.7394569665,"v":129296.5078984824,"t":1726398000}
+{"o":119637646.7394569665,"h":119911789.0635319799,"l":119169235.4123568833,"c":119905998.4956206083,"v":139812.4945283573,"t":1726401600}
+{"o":119905998.4956206083,"h":120331292.0988771617,"l":119548424.6673089862,"c":119762025.8580664694,"v":185078.7544837756,"t":1726405200}
+{"o":119762025.8580664694,"h":119958755.9669561833,"l":118769286.3441949338,"c":119765548.3906816691,"v":201543.9039750882,"t":1726408800}
+{"o":119765548.3906816691,"h":119948650.9300545752,"l":119368133.8933410496,"c":119724576.3099705279,"v":181680.0890867099,"t":1726412400}
+{"o":119724576.3099705279,"h":119820128.3714842945,"l":117981826.7455179989,"c":118077009.3116335124,"v":194749.6460990772,"t":1726416000}
+{"o":118077009.3116335124,"h":118353683.5912465155,"l":117260395.4727671146,"c":117688938.6214252412,"v":245861.3701418894,"t":1726419600}
+{"o":117688938.6214252412,"h":118561163.9997203797,"l":117546318.4238660932,"c":117929279.2335346937,"v":238923.0353319829,"t":1726423200}
+{"o":117929279.2335346937,"h":118373553.6067331731,"l":117688380.7968994677,"c":117712781.5300140083,"v":159267.2445005095,"t":1726426800}
+{"o":117712781.5300140083,"h":117777492.0152889192,"l":117144627.2383437306,"c":117449791.3254816234,"v":173305.9597272024,"t":1726430400}
+{"o":117449791.3254816234,"h":117457065.6571982205,"l":115200150.6816060841,"c":116523563.2651544511,"v":235851.7220119238,"t":1726434000}
+{"o":116523563.2651544511,"h":116553968.9751363695,"l":115721801.0331101865,"c":116327208.011184901,"v":263279.4607485381,"t":1726437600}
+{"o":116327208.011184901,"h":116721396.5853152126,"l":115033526.3850507289,"c":115885244.7729680985,"v":358380.4886476855,"t":1726441200}
+{"o":115885244.7729680985,"h":116263408.585866943,"l":115438135.313334614,"c":115640783.3669003695,"v":250328.2300135151,"t":1726444800}
+{"o":115640783.3669003695,"h":115640783.3669003695,"l":114458258.095889315,"c":114814724.544700101,"v":263242.5573614484,"t":1726448400}
+{"o":114814724.544700101,"h":115096893.8126815408,"l":114000167.666811794,"c":114347202.3569655865,"v":246638.9255781804,"t":1726452000}
+{"o":114347202.3569655865,"h":115280011.9510904551,"l":114272434.2680698186,"c":115230396.3380727172,"v":173870.374296064,"t":1726455600}
+{"o":115230396.3380727172,"h":115553461.0553241819,"l":115132393.8089417815,"c":115226625.3911267072,"v":167028.2434551456,"t":1726459200}
+{"o":115226625.3911267072,"h":115854201.9693415463,"l":115175012.9164583683,"c":115794417.4739046693,"v":120692.9498848935,"t":1726462800}
+{"o":115794417.4739046693,"h":116003240.3319555819,"l":115011061.6960076392,"c":115185301.3752074242,"v":164128.1711495065,"t":1726466400}
+{"o":115185301.3752074242,"h":115875278.7142018974,"l":115084315.6878806502,"c":115741151.3267415911,"v":160828.2365007734,"t":1726470000}
+{"o":115741151.3267415911,"h":116756480.7055117935,"l":115611182.761336863,"c":116181333.0615441501,"v":210503.340531968,"t":1726473600}
+{"o":116181333.0615441501,"h":116682266.4888992459,"l":115394751.8227416277,"c":115402620.3140495121,"v":193292.6003813595,"t":1726477200}
+{"o":115402620.3140495121,"h":116666830.3547920883,"l":115233272.9554318935,"c":116413185.72104837,"v":206455.1446307283,"t":1726480800}
+{"o":116413185.72104837,"h":116608394.6759517342,"l":116155915.7065168172,"c":116303732.5929122418,"v":153202.5868734833,"t":1726484400}
+{"o":116303732.5929122418,"h":116689124.3858544081,"l":115949583.2818466276,"c":116120672.2410457581,"v":199565.8349054621,"t":1726488000}
+{"o":116120672.2410457581,"h":116614280.9468080848,"l":115646607.2948136032,"c":116535231.1743862331,"v":261177.7853359559,"t":1726491600}
+{"o":116535231.1743862331,"h":116719954.2507607788,"l":114618840.997775346,"c":115000708.0736650974,"v":342762.04087725,"t":1726495200}
+{"o":115000708.0736650974,"h":116370802.9894052744,"l":114695278.9195036292,"c":115923547.7084719241,"v":272257.7096796842,"t":1726498800}
+{"o":115923547.7084719241,"h":116148570.8080989271,"l":115038610.4374530017,"c":115045035.1441242695,"v":226695.5116590723,"t":1726502400}
+{"o":115045035.1441242695,"h":116208213.2923196405,"l":113701847.1306728572,"c":115943901.0920756161,"v":398777.359540655,"t":1726506000}
+{"o":115943901.0920756161,"h":116024778.1944793761,"l":114629786.1612487584,"c":115107776.0585210025,"v":213642.3776397597,"t":1726509600}
+{"o":115107776.0585210025,"h":115808419.6991295666,"l":114831993.5768013,"c":115623509.3496604413,"v":197558.0281360758,"t":1726513200}
+{"o":115623509.3496604413,"h":116037652.7451441735,"l":114725741.6183799505,"c":114725741.6183799505,"v":189648.1790076921,"t":1726516800}
+{"o":114725741.6183799505,"h":115944006.9654568434,"l":114603299.7099702358,"c":115944006.9654568434,"v":181240.0605444126,"t":1726520400}
+{"o":115944006.9654568434,"h":115966752.081761539,"l":115031298.156287834,"c":115213068.8525544554,"v":130640.0107419986,"t":1726524000}
+{"o":115213068.8525544554,"h":116387306.5861724168,"l":115213068.8525544554,"c":115976787.4060730189,"v":143205.1496871476,"t":1726527600}
+{"o":115976787.4060730189,"h":116381617.0659418106,"l":115266634.0127269179,"c":115306766.9090051055,"v":171874.2407408855,"t":1726531200}
+{"o":115306766.9090051055,"h":115709866.6353611648,"l":114943318.1591345221,"c":115117497.5943093151,"v":176024.2505118261,"t":1726534800}
+{"o":115117497.5943093151,"h":115973134.7203597128,"l":114824466.3866865039,"c":115361264.2116896659,"v":211914.508280452,"t":1726538400}
+{"o":115361264.2116896659,"h":115928518.4661449492,"l":115279396.9286188781,"c":115652127.0213517249,"v":136529.0188325139,"t":1726542000}
+{"o":115652127.0213517249,"h":115971777.2573705316,"l":115294553.7538166046,"c":115805318.4892479628,"v":117626.9156377493,"t":1726545600}
+{"o":115805318.4892479628,"h":117166243.9325587451,"l":115789159.9358804375,"c":116921058.0937255621,"v":168165.3408579489,"t":1726549200}
+{"o":116921058.0937255621,"h":117022374.6134976149,"l":116379888.8671729565,"c":116419082.1186751425,"v":170387.1225181049,"t":1726552800}
+{"o":116419082.1186751425,"h":116795627.3919580281,"l":116307631.1955431849,"c":116636437.446030736,"v":178300.1584873454,"t":1726556400}
+{"o":116636437.446030736,"h":117136199.039693445,"l":116636437.446030736,"c":116820614.0190113038,"v":148708.7373733557,"t":1726560000}
+{"o":116820614.0190113038,"h":117125070.0933151692,"l":116188120.5255078077,"c":116872779.1717101038,"v":172136.5607817299,"t":1726563600}
+{"o":116872779.1717101038,"h":117603135.3067561984,"l":116653474.6628845483,"c":117074361.8068210781,"v":194385.8190794266,"t":1726567200}
+{"o":117074361.8068210781,"h":117400742.3310385197,"l":116261699.3602033556,"c":116320377.0195209086,"v":182562.1202249324,"t":1726570800}
+{"o":116320377.0195209086,"h":116855818.6363867521,"l":115954405.1494225264,"c":116747059.9441480935,"v":200104.7534031752,"t":1726574400}
+{"o":116747059.9441480935,"h":117022120.2484374642,"l":115496421.8022774756,"c":115703094.6091621518,"v":259591.0241771087,"t":1726578000}
+{"o":115703094.6091621518,"h":118965167.0771829635,"l":115538909.9617687315,"c":117758496.7363789529,"v":533496.8475926628,"t":1726581600}
+{"o":117758496.7363789529,"h":120153984.2938511819,"l":117714008.4814017117,"c":118760775.8180995435,"v":403459.2337985967,"t":1726585200}
+{"o":118760775.8180995435,"h":119018792.9625788927,"l":116493544.4131079763,"c":116779862.9956635237,"v":396492.5567521174,"t":1726588800}
+{"o":116779862.9956635237,"h":117915202.6353271753,"l":116586390.1310481131,"c":117450553.9854501784,"v":274097.504193137,"t":1726592400}
+{"o":117450553.9854501784,"h":117725737.68331258,"l":116437002.0689575672,"c":116864205.6251258105,"v":220867.0654095718,"t":1726596000}
+{"o":116864205.6251258105,"h":117146780.1624281853,"l":115610013.9729753882,"c":116599855.9371210188,"v":262626.5499834783,"t":1726599600}
+{"o":116599855.9371210188,"h":117006113.6628477871,"l":116231338.2659072429,"c":116397717.6045009345,"v":235274.754596961,"t":1726603200}
+{"o":116397717.6045009345,"h":117073763.2107591033,"l":116387315.076661557,"c":116887550.6652067751,"v":176031.7632991266,"t":1726606800}
+{"o":116887550.6652067751,"h":116887550.6652067751,"l":116146963.4291473031,"c":116179580.3464972377,"v":172363.1512523709,"t":1726610400}
+{"o":116179580.3464972377,"h":116179580.3464972377,"l":115706362.4099514037,"c":116033140.6829070151,"v":153981.0640129454,"t":1726614000}
+{"o":116033140.6829070151,"h":116103153.7862943411,"l":114874472.9890245795,"c":115814727.299364239,"v":199114.3924569913,"t":1726617600}
+{"o":115814727.299364239,"h":116089602.6034919471,"l":115264808.8225248456,"c":115478797.8191151023,"v":182273.8558090432,"t":1726621200}
+{"o":115478797.8191151023,"h":116162827.3095005751,"l":115351268.9123031646,"c":116162827.3095005751,"v":156953.7797863383,"t":1726624800}
+{"o":116162827.3095005751,"h":116569516.3604129553,"l":116104889.8877097815,"c":116141218.8105502576,"v":198515.4870375804,"t":1726628400}
+{"o":116141218.8105502576,"h":116285530.3290470392,"l":115200922.0478387475,"c":115638094.9778781384,"v":188683.45898218,"t":1726632000}
+{"o":115638094.9778781384,"h":115700271.2726013958,"l":115209088.3919851482,"c":115547511.7713591605,"v":132508.1143815232,"t":1726635600}
+{"o":115547511.7713591605,"h":115878845.655116722,"l":114657254.5523732305,"c":115778059.673507899,"v":432249.5560864453,"t":1726639200}
+{"o":115778059.673507899,"h":116016448.9757131636,"l":115668629.383393079,"c":115837347.5867338628,"v":219916.6379055518,"t":1726642800}
+{"o":115837347.5867338628,"h":115840587.9294741005,"l":115192161.1426152587,"c":115314557.587067157,"v":162009.8183089346,"t":1726646400}
+{"o":115314557.587067157,"h":115384771.0186883211,"l":113959381.1787985563,"c":113962178.2425205112,"v":215417.1549786046,"t":1726650000}
+{"o":113962178.2425205112,"h":114287271.9808376729,"l":112960959.831782937,"c":114144966.6979935169,"v":245898.0244750025,"t":1726653600}
+{"o":114144966.6979935169,"h":114557155.111752376,"l":113873878.1501796693,"c":114142571.3232453465,"v":156527.1711323459,"t":1726657200}
+{"o":114142571.3232453465,"h":114704558.009919107,"l":113584074.2579522729,"c":114604521.5181202143,"v":169218.1328662102,"t":1726660800}
+{"o":114604521.5181202143,"h":114953954.3518247753,"l":113086143.0341497958,"c":113495530.8853969574,"v":232157.5485407336,"t":1726664400}
+{"o":113495530.8853969574,"h":113706720.4345613122,"l":112702701.4421014041,"c":112871266.6998767555,"v":256174.856608539,"t":1726668000}
+{"o":112871266.6998767555,"h":113331370.7681688219,"l":112096029.606689319,"c":112612857.0935564041,"v":295017.3605263049,"t":1726671600}
+{"o":112612857.0935564041,"h":113792404.7108332366,"l":112222878.785803318,"c":113631345.109222427,"v":251788.6877377928,"t":1726675200}
+{"o":113631345.109222427,"h":114439922.148731187,"l":112766613.3587656617,"c":113977976.3830765337,"v":247171.4682963306,"t":1726678800}
+{"o":113977976.3830765337,"h":117359747.412123844,"l":113747229.1607904434,"c":115878246.9128030837,"v":993510.9764993534,"t":1726682400}
+{"o":115878246.9128030837,"h":115878246.9128030837,"l":113764851.2058277279,"c":114153930.106862694,"v":535892.0569924222,"t":1726686000}
+{"o":114153930.106862694,"h":115458509.4787812829,"l":113330552.1107714027,"c":115365112.4516103417,"v":256481.159444409,"t":1726689600}
+{"o":115365112.4516103417,"h":116148847.0860019177,"l":115067875.1699404418,"c":115717056.356683895,"v":232783.7605334833,"t":1726693200}
+{"o":115717056.356683895,"h":116164595.9814341366,"l":115332688.6530406922,"c":115912278.0398571193,"v":201442.2670821541,"t":1726696800}
+{"o":115912278.0398571193,"h":118575803.0352018923,"l":115912278.0398571193,"c":118455248.573578015,"v":345527.1565681928,"t":1726700400}
+{"o":118455248.573578015,"h":120369693.9142572731,"l":118429857.01078628,"c":119717884.7271806747,"v":548462.5987034597,"t":1726704000}
+{"o":119717884.7271806747,"h":120025197.1101390123,"l":118851540.7111297846,"c":119508569.0708322823,"v":323216.0302961641,"t":1726707600}
+{"o":119508569.0708322823,"h":121128709.1096717715,"l":119104256.6928772032,"c":120988720.9467393011,"v":278775.09025552,"t":1726711200}
+{"o":120988720.9467393011,"h":122305939.4076982141,"l":120987350.7263975888,"c":121761804.1839389056,"v":311620.2038055358,"t":1726714800}
+{"o":121761804.1839389056,"h":122719964.6208295524,"l":121512855.8450683206,"c":122528603.7668550164,"v":239445.4341559461,"t":1726718400}
+{"o":122528603.7668550164,"h":122845627.547072947,"l":121919901.3647653759,"c":122057274.944464162,"v":232125.0225249619,"t":1726722000}
+{"o":122057274.944464162,"h":123154311.6822352409,"l":121373066.4824081659,"c":122153361.3636461049,"v":310408.8262425197,"t":1726725600}
+{"o":122153361.3636461049,"h":122577402.9690019935,"l":121858313.8351200968,"c":122206653.2587469667,"v":275019.5575998524,"t":1726729200}
+{"o":122206653.2587469667,"h":122663079.7992544919,"l":122063474.1989244819,"c":122090186.1575497389,"v":254643.6004329732,"t":1726732800}
+{"o":122090186.1575497389,"h":122770929.7267757505,"l":121944056.506942153,"c":122308234.1971173435,"v":259666.2577653449,"t":1726736400}
+{"o":122308234.1971173435,"h":123018215.6236901581,"l":122131495.3695624471,"c":122245847.9431793541,"v":283366.4305906915,"t":1726740000}
+{"o":122245847.9431793541,"h":123185649.7455571592,"l":122193001.796353966,"c":123041173.9994805455,"v":296504.5081963822,"t":1726743600}
+{"o":123041173.9994805455,"h":124281072.7652855217,"l":122728303.9693975747,"c":124008001.6208692342,"v":496591.2926453676,"t":1726747200}
+{"o":124008001.6208692342,"h":125030790.6046724617,"l":123573007.3393384069,"c":123922255.7543384433,"v":384029.2703477412,"t":1726750800}
+{"o":123922255.7543384433,"h":125212396.9661247581,"l":123898350.4411227852,"c":124315852.4152909517,"v":388409.0319423664,"t":1726754400}
+{"o":124315852.4152909517,"h":126175915.4696730077,"l":124127793.4190370291,"c":126129891.7518796474,"v":334530.0560778732,"t":1726758000}
+{"o":126129891.7518796474,"h":127375547.2234062999,"l":125693875.0047521442,"c":126403176.9673130661,"v":400744.8295770093,"t":1726761600}
+{"o":126403176.9673130661,"h":126857203.0246878117,"l":125767237.1349843442,"c":126276569.5277412385,"v":290006.9059075207,"t":1726765200}
+{"o":126276569.5277412385,"h":127169501.7864209265,"l":126228696.6587051749,"c":126747386.1061258316,"v":287715.716358386,"t":1726768800}
+{"o":126747386.1061258316,"h":127047805.3372214139,"l":126116774.8893204033,"c":126168005.3554404378,"v":247078.6545042784,"t":1726772400}
+{"o":126168005.3554404378,"h":126864531.4385299236,"l":126055700.5555982888,"c":126727385.9766343385,"v":218542.6962845103,"t":1726776000}
+{"o":126727385.9766343385,"h":126788449.0335235894,"l":124959514.7173191607,"c":125028741.8652803451,"v":218973.8373564253,"t":1726779600}
+{"o":125028741.8652803451,"h":125975774.4604098201,"l":124467461.30484882,"c":125629334.9440081716,"v":256071.7755424831,"t":1726783200}
+{"o":125629334.9440081716,"h":126119126.8181882948,"l":125375917.6725538075,"c":125993624.470016256,"v":236375.5192392594,"t":1726786800}
+{"o":125993624.470016256,"h":126554236.4553211927,"l":124999493.1858535856,"c":125071638.7369186431,"v":267174.7953040479,"t":1726790400}
+{"o":125071638.7369186431,"h":125720354.6440633535,"l":124516385.2261959314,"c":125367181.1369604021,"v":225974.2590435936,"t":1726794000}
+{"o":125367181.1369604021,"h":125701739.6465768516,"l":124530606.5533330441,"c":125645928.7523337007,"v":197149.8609919136,"t":1726797600}
+{"o":125645928.7523337007,"h":127567154.1520281583,"l":125533452.4186941981,"c":127567154.1520281583,"v":255247.502098117,"t":1726801200}
+{"o":127567154.1520281583,"h":131224961.0780772567,"l":127397072.856058687,"c":130660517.5853307992,"v":534472.2159187,"t":1726804800}
+{"o":130660517.5853307992,"h":132304834.7915827483,"l":129900461.855515331,"c":130846220.0457478762,"v":359048.1288982479,"t":1726808400}
+{"o":130846220.0457478762,"h":134393870.3042179346,"l":130300245.2592032701,"c":133578438.7240005583,"v":408759.0274285384,"t":1726812000}
+{"o":133578438.7240005583,"h":133646762.9002014846,"l":131902715.9687381983,"c":133207541.5462316126,"v":366784.6640161547,"t":1726815600}
+{"o":133207541.5462316126,"h":134392206.4824842513,"l":132240390.4354211241,"c":133008655.3108427078,"v":579761.0398800228,"t":1726819200}
+{"o":133008655.3108427078,"h":133890260.861955449,"l":132761093.2061667144,"c":133184673.9327521026,"v":238573.141606812,"t":1726822800}
+{"o":133184673.9327521026,"h":133902830.5739028603,"l":132491329.5503286123,"c":133701478.6290067136,"v":248161.074281353,"t":1726826400}
+{"o":133701478.6290067136,"h":133768560.5970364958,"l":132360414.3220068216,"c":132795209.0179363191,"v":278571.1957013346,"t":1726830000}
+{"o":132795209.0179363191,"h":133324734.604203999,"l":132039495.6898523867,"c":132678492.2565086335,"v":256980.4353673847,"t":1726833600}
+{"o":132678492.2565086335,"h":132845662.623137489,"l":129335641.4695447832,"c":129866997.3673215955,"v":425973.1703595301,"t":1726837200}
+{"o":129866997.3673215955,"h":131652778.0269688815,"l":128651313.9941084683,"c":130363200.5217780322,"v":418557.722809366,"t":1726840800}
+{"o":130363200.5217780322,"h":131186541.7145712078,"l":129423270.2031222135,"c":130406689.5075293332,"v":302645.5952811617,"t":1726844400}
+{"o":130406689.5075293332,"h":130989075.3288646936,"l":129667475.928257823,"c":130235510.4457846582,"v":263385.5062028056,"t":1726848000}
+{"o":130235510.4457846582,"h":130516379.2242410928,"l":128518141.1590574384,"c":128638406.2359080762,"v":313608.6139185239,"t":1726851600}
+{"o":128638406.2359080762,"h":129110097.5431877822,"l":127696480.199483797,"c":128957467.8206390589,"v":280603.1646580089,"t":1726855200}
+{"o":128957467.8206390589,"h":129953857.8143033385,"l":128708538.0374148935,"c":129340790.6088408828,"v":216469.533558083,"t":1726858800}
+{"o":129340790.6088408828,"h":129899700.9785741419,"l":129081347.0826670676,"c":129328333.591476813,"v":176212.9270634223,"t":1726862400}
+{"o":129328333.591476813,"h":130910104.2215911001,"l":129291477.9501444846,"c":129869047.0927589834,"v":232677.7401503889,"t":1726866000}
+{"o":129869047.0927589834,"h":130330919.5289602131,"l":129515476.4987135381,"c":129797136.0256800205,"v":159089.4673334328,"t":1726869600}
+{"o":129797136.0256800205,"h":129806033.2126395702,"l":129008658.0436323136,"c":129314006.9715054631,"v":180767.9549046926,"t":1726873200}
+{"o":129314006.9715054631,"h":130532869.2358118743,"l":128372852.045413062,"c":129762270.6806381345,"v":286994.9944794967,"t":1726876800}
+{"o":129762270.6806381345,"h":129994436.441156432,"l":128144459.473490715,"c":128239890.0359301269,"v":228545.2161299629,"t":1726880400}
+{"o":128239890.0359301269,"h":128678468.6236648858,"l":127856360.405159831,"c":128392677.0090724379,"v":204232.3213535952,"t":1726884000}
+{"o":128392677.0090724379,"h":129306688.5614545494,"l":128217109.2115051001,"c":128810937.2663008571,"v":187484.9573814929,"t":1726887600}
+{"o":128810937.2663008571,"h":128950535.9736098498,"l":127563447.3932756484,"c":128181086.1730439812,"v":208809.7696662037,"t":1726891200}
+{"o":128181086.1730439812,"h":128826098.5741032809,"l":128018840.2838041037,"c":128746333.6396335363,"v":213292.5454453903,"t":1726894800}
+{"o":128746333.6396335363,"h":129832068.012537539,"l":128525711.6840756983,"c":129546868.854180336,"v":162883.6874240669,"t":1726898400}
+{"o":129546868.854180336,"h":130328099.4486757964,"l":129385968.9664984941,"c":130025096.8235342801,"v":156672.1965623419,"t":1726902000}
+{"o":130025096.8235342801,"h":130510046.4232257009,"l":129607000.8045341522,"c":129751264.5904543698,"v":141522.2828707052,"t":1726905600}
+{"o":129751264.5904543698,"h":130300896.0210854411,"l":129661401.3882712126,"c":130073822.8028119802,"v":151862.3619085297,"t":1726909200}
+{"o":130073822.8028119802,"h":130132494.7033033967,"l":129167438.1452102661,"c":129531238.9478883296,"v":140531.9146534171,"t":1726912800}
+{"o":129531238.9478883296,"h":129954848.9536806196,"l":129424012.1746354103,"c":129831124.747701779,"v":147581.129496637,"t":1726916400}
+{"o":129831124.747701779,"h":130090301.8833744079,"l":129421317.7127222121,"c":130072133.5397668928,"v":124117.1880499788,"t":1726920000}
+{"o":130072133.5397668928,"h":131102786.9057670236,"l":129663805.7041811049,"c":130993550.439066574,"v":168734.6176184473,"t":1726923600}
+{"o":130993550.439066574,"h":131805680.0355781615,"l":130773964.2118853778,"c":131465651.1102445424,"v":222932.3178818364,"t":1726927200}
+{"o":131465651.1102445424,"h":131523388.1414683908,"l":130069670.4476247877,"c":130257708.1868272275,"v":213691.679556611,"t":1726930800}
+{"o":130257708.1868272275,"h":130705852.143019408,"l":129870365.5509043336,"c":130437686.9165405333,"v":303460.7054913969,"t":1726934400}
+{"o":130437686.9165405333,"h":131007809.3333640993,"l":130156677.1121103615,"c":130674457.0236596167,"v":204255.1743302244,"t":1726938000}
+{"o":130674457.0236596167,"h":131257361.0470437855,"l":130341835.8814905435,"c":130355860.3859123141,"v":182793.0825534731,"t":1726941600}
+{"o":130355860.3859123141,"h":130701041.726157859,"l":129911514.9245879948,"c":129993319.5037981868,"v":267970.8137848764,"t":1726945200}
+{"o":129993319.5037981868,"h":130426580.1981945634,"l":129893523.3127873242,"c":130202345.6680819988,"v":159827.3886706595,"t":1726948800}
+{"o":130202345.6680819988,"h":130710273.3719089478,"l":130020256.0090139359,"c":130409588.3268048018,"v":151622.3506345803,"t":1726952400}
+{"o":130409588.3268048018,"h":131061890.3893487453,"l":130382633.6020860821,"c":131061890.3893487453,"v":129999.6276699187,"t":1726956000}
+{"o":131061890.3893487453,"h":132176882.4227239788,"l":130791574.0091454387,"c":131785569.7480516583,"v":170434.7524506552,"t":1726959600}
+{"o":131785569.7480516583,"h":132256207.1590628773,"l":130699339.033904776,"c":131373904.2192907482,"v":196936.7710134303,"t":1726963200}
+{"o":131373904.2192907482,"h":131397209.8375204951,"l":130291631.7825588882,"c":130445192.6691734195,"v":149641.6209865331,"t":1726966800}
+{"o":130445192.6691734195,"h":130626002.794686377,"l":129763097.1080305874,"c":130245455.5210187584,"v":226767.0222896033,"t":1726970400}
+{"o":130245455.5210187584,"h":130799657.455333069,"l":130080034.0348039716,"c":130661496.7645805031,"v":149503.7688198484,"t":1726974000}
+{"o":130661496.7645805031,"h":131438767.0118229389,"l":130571717.5084219575,"c":130975911.0596048385,"v":154513.5870767329,"t":1726977600}
+{"o":130975911.0596048385,"h":131025954.3598527312,"l":129802744.4592053145,"c":129856126.976435706,"v":157522.3047636373,"t":1726981200}
+{"o":129856126.976435706,"h":130190890.8762121797,"l":129125571.2481938154,"c":129260998.9674839079,"v":138076.9036440523,"t":1726984800}
+{"o":129260998.9674839079,"h":129832531.2830546647,"l":129156543.4223448187,"c":129832531.2830546647,"v":117024.1598243802,"t":1726988400}
+{"o":129832531.2830546647,"h":130192233.1368121803,"l":129575023.9662867785,"c":129916959.5973417908,"v":145264.5691577633,"t":1726992000}
+{"o":129916959.5973417908,"h":129973667.0158983171,"l":127885093.0835977495,"c":127902618.0362816602,"v":219188.5499591023,"t":1726995600}
+{"o":127902618.0362816602,"h":128393857.4819182754,"l":127381410.4557502717,"c":127956223.075689435,"v":162343.667043581,"t":1726999200}
+{"o":127956223.075689435,"h":128049828.2204252332,"l":127137738.1593830138,"c":127782473.0449535549,"v":167396.3010342932,"t":1727002800}
+{"o":127782473.0449535549,"h":128067918.2232860923,"l":127411746.4115896374,"c":127733196.2579226345,"v":148256.9976332527,"t":1727006400}
+{"o":127733196.2579226345,"h":127892413.2715965956,"l":126424287.0906144828,"c":126744728.0721884817,"v":180627.1869954279,"t":1727010000}
+{"o":126744728.0721884817,"h":127132851.2590663135,"l":125818448.1010142863,"c":126441808.8089291155,"v":216768.4120656363,"t":1727013600}
+{"o":126441808.8089291155,"h":126891266.6858433634,"l":126192859.8427961022,"c":126265492.1521187574,"v":189659.4523588106,"t":1727017200}
+{"o":126265492.1521187574,"h":126898319.3336311281,"l":125620170.0085525811,"c":126636064.0086463988,"v":188028.8172013552,"t":1727020800}
+{"o":126636064.0086463988,"h":128283353.1789958477,"l":126612307.9350117147,"c":127946335.2724686563,"v":217258.0713883371,"t":1727024400}
+{"o":127946335.2724686563,"h":127968771.3745180815,"l":126814441.3781843483,"c":127157365.4029966146,"v":170469.5590933667,"t":1727028000}
+{"o":127157365.4029966146,"h":127802117.0527062863,"l":126401091.0595626086,"c":127599325.8626613915,"v":173099.7438767911,"t":1727031600}
+{"o":127599325.8626613915,"h":128098459.8603529185,"l":127252362.761524871,"c":127377032.0477199107,"v":203193.3004005073,"t":1727035200}
+{"o":127377032.0477199107,"h":127891575.4644420445,"l":125053837.3782590628,"c":125174886.1573373675,"v":227774.7137578554,"t":1727038800}
+{"o":125174886.1573373675,"h":128561992.3948468417,"l":124526463.3674269468,"c":128345816.3690060824,"v":443604.2067142695,"t":1727042400}
+{"o":128345816.3690060824,"h":128557283.5734907091,"l":127203964.2715904117,"c":127586958.1904060096,"v":249720.7093634137,"t":1727046000}
+{"o":127586958.1904060096,"h":129201482.9204175174,"l":125401281.5094215423,"c":128395969.1766388863,"v":363786.5718500181,"t":1727049600}
+{"o":128395969.1766388863,"h":130116843.0456153899,"l":128250406.3379003108,"c":129392752.7461156398,"v":366701.9558842335,"t":1727053200}
+{"o":129392752.7461156398,"h":129655134.6034199595,"l":128654160.0109709948,"c":129400783.0112671703,"v":229042.3209343755,"t":1727056800}
+{"o":129400783.0112671703,"h":131935383.0532004237,"l":129310640.3833996356,"c":130358865.6497906744,"v":361694.4066299315,"t":1727060400}
+{"o":130358865.6497906744,"h":130737942.9568508565,"l":129267179.3857470602,"c":129684959.9177040756,"v":225971.4686133938,"t":1727064000}
+{"o":129684959.9177040756,"h":129808184.4945279062,"l":128791831.4659905136,"c":129377584.9706314355,"v":207053.6791386901,"t":1727067600}
+{"o":129377584.9706314355,"h":129950198.5928562284,"l":129161176.3653251976,"c":129621089.7894512862,"v":189849.4968465608,"t":1727071200}
+{"o":129621089.7894512862,"h":129725326.1261294335,"l":128024703.7910855561,"c":128350953.6632528305,"v":260619.9883283095,"t":1727074800}
+{"o":128350953.6632528305,"h":128446142.7861272097,"l":126502989.6128835678,"c":126737022.113710016,"v":306850.0567207352,"t":1727078400}
+{"o":126737022.113710016,"h":127928527.2272565663,"l":126659490.761717394,"c":127685485.0101235956,"v":289260.9325213977,"t":1727082000}
+{"o":127685485.0101235956,"h":127763889.8033145666,"l":126551273.3961591572,"c":126934605.1353890002,"v":257752.2198295562,"t":1727085600}
+{"o":126934605.1353890002,"h":127045265.1769909859,"l":126209931.8913640082,"c":126634606.4530646503,"v":230592.9579009931,"t":1727089200}
+{"o":126634606.4530646503,"h":126710063.2195973545,"l":125769337.906117335,"c":126233564.1673399508,"v":247902.5509685866,"t":1727092800}
+{"o":126233564.1673399508,"h":126832890.7289001346,"l":125767712.3086637706,"c":126204735.2548802793,"v":322163.4182061571,"t":1727096400}
+{"o":126204735.2548802793,"h":128265341.7765735388,"l":125974234.6018529385,"c":126798226.9506427795,"v":433467.0809309945,"t":1727100000}
+{"o":126798226.9506427795,"h":127839810.3934720159,"l":125904406.9085030407,"c":127247730.6224620193,"v":320594.4815774839,"t":1727103600}
+{"o":127247730.6224620193,"h":127903696.3296010047,"l":126130637.1385876387,"c":126295614.3668376952,"v":364144.5642686766,"t":1727107200}
+{"o":126295614.3668376952,"h":126755469.3243638426,"l":125914200.4335041344,"c":126540965.4638462216,"v":268969.0269662588,"t":1727110800}
+{"o":126540965.4638462216,"h":127274078.4530185163,"l":126479849.4770456553,"c":126954792.6128768027,"v":219345.7867523902,"t":1727114400}
+{"o":126954792.6128768027,"h":127197923.4688514471,"l":126287719.4188550711,"c":126410875.9552461058,"v":277145.2179220399,"t":1727118000}
+{"o":126410875.9552461058,"h":126751459.9286820143,"l":126152953.7707233131,"c":126459632.8644850552,"v":232167.9402287941,"t":1727121600}
+{"o":126459632.8644850552,"h":127316398.5508725345,"l":125709018.9307173491,"c":127129689.5375291854,"v":487689.0916307833,"t":1727125200}
+{"o":127129689.5375291854,"h":127463936.1128359139,"l":126748965.9020122439,"c":127364549.6513195932,"v":231446.9953544448,"t":1727128800}
+{"o":127364549.6513195932,"h":128077290.1217844337,"l":127034728.3117500097,"c":127707801.315022409,"v":201915.6408377808,"t":1727132400}
+{"o":127707801.315022409,"h":128073532.5753098279,"l":126233615.3141321242,"c":126909635.6450400501,"v":343941.0741156017,"t":1727136000}
+{"o":126909635.6450400501,"h":128045631.380982399,"l":126279714.7552621365,"c":127397772.5074079782,"v":313424.570417855,"t":1727139600}
+{"o":127397772.5074079782,"h":129437960.9558578134,"l":126432760.9686341733,"c":129303713.0247084349,"v":368276.5522910785,"t":1727143200}
+{"o":129303713.0247084349,"h":129517039.7353672683,"l":128617794.7914311439,"c":129285082.1326733679,"v":259692.0571185666,"t":1727146800}
+{"o":129285082.1326733679,"h":129793334.2648512125,"l":128201957.9439768642,"c":128401905.5767945796,"v":232438.3060554551,"t":1727150400}
+{"o":128401905.5767945796,"h":129277683.3269275129,"l":128300023.5538767129,"c":129005574.9374091625,"v":233087.8931824499,"t":1727154000}
+{"o":129005574.9374091625,"h":129391014.7440948337,"l":128582651.5702101737,"c":129007679.8851203173,"v":213561.6566788736,"t":1727157600}
+{"o":129007679.8851203173,"h":129952706.5771743655,"l":128849664.4759875983,"c":129769841.2062944621,"v":229577.0166037941,"t":1727161200}
+{"o":129769841.2062944621,"h":131221071.8147944361,"l":129694793.179445371,"c":130810654.115725264,"v":344157.9205662491,"t":1727164800}
+{"o":130810654.115725264,"h":131160073.9764983207,"l":129213603.7403286994,"c":129256624.7663734853,"v":269539.654021175,"t":1727168400}
+{"o":129256624.7663734853,"h":129805412.2312227041,"l":129051081.1994211525,"c":129402080.926699236,"v":236457.8320929542,"t":1727172000}
+{"o":129402080.926699236,"h":129463346.8470289707,"l":128740540.1140130311,"c":129180679.3061876595,"v":251792.8768569092,"t":1727175600}
+{"o":129180679.3061876595,"h":130811155.2732322812,"l":129167206.1811659634,"c":129946755.879911229,"v":300187.1532608921,"t":1727179200}
+{"o":129946755.879911229,"h":130991947.7942191362,"l":129629386.3783798814,"c":130019940.0629243106,"v":331132.1228917178,"t":1727182800}
+{"o":130019940.0629243106,"h":130087913.3611171693,"l":127189607.1539583951,"c":128543022.4695673138,"v":611400.8198724489,"t":1727186400}
+{"o":128543022.4695673138,"h":128929148.7448061258,"l":127829635.6686488688,"c":128336756.963893652,"v":307901.5749461979,"t":1727190000}
+{"o":128336756.963893652,"h":129355457.1478325129,"l":128195771.8825025856,"c":129184402.2046280652,"v":336565.217925279,"t":1727193600}
+{"o":129184402.2046280652,"h":130936759.2188518941,"l":129059292.2192902267,"c":130033094.2376771569,"v":459107.3702044719,"t":1727197200}
+{"o":130033094.2376771569,"h":130418990.8629090339,"l":129284381.0718122721,"c":129755271.6302783191,"v":342956.9671248409,"t":1727200800}
+{"o":129755271.6302783191,"h":131756930.5539670289,"l":129391636.9275377542,"c":130959398.2742910385,"v":342494.6980122506,"t":1727204400}
+{"o":130959398.2742910385,"h":132050783.4855329245,"l":130639539.2964127362,"c":130996535.8233112693,"v":505433.0559417877,"t":1727208000}
+{"o":130996535.8233112693,"h":131388221.8526846468,"l":130639604.9870673269,"c":131183998.936741367,"v":296826.1472093279,"t":1727211600}
+{"o":131183998.936741367,"h":135790310.7611445487,"l":131183998.936741367,"c":135268804.9030918479,"v":560068.3150329224,"t":1727215200}
+{"o":135268804.9030918479,"h":135688038.2795704007,"l":134360024.0454319715,"c":134723929.7041875422,"v":403159.2187412931,"t":1727218800}
+{"o":134723929.7041875422,"h":135456259.2730489373,"l":133812417.5042235255,"c":134036152.1840645224,"v":332833.4641598823,"t":1727222400}
+{"o":134036152.1840645224,"h":135745761.7994129658,"l":133893572.9835733622,"c":134510545.7607744038,"v":360529.8594213178,"t":1727226000}
+{"o":134510545.7607744038,"h":134716134.7890228033,"l":133630494.1796190441,"c":133677208.9600215703,"v":328932.2592096272,"t":1727229600}
+{"o":133677208.9600215703,"h":134480388.5749129355,"l":133249430.6493527889,"c":134093965.5037191063,"v":282089.2439832627,"t":1727233200}
+{"o":134093965.5037191063,"h":134270925.3338207901,"l":132852489.7185333222,"c":132872483.7060754299,"v":364806.6307171692,"t":1727236800}
+{"o":132872483.7060754299,"h":133466268.8761769235,"l":132485558.5661564618,"c":132553318.8547339737,"v":304930.3226918795,"t":1727240400}
+{"o":132553318.8547339737,"h":132757721.9245857596,"l":131802445.2574730217,"c":132086147.0724431425,"v":326577.2737712038,"t":1727244000}
+{"o":132086147.0724431425,"h":132304739.8913969845,"l":131144792.1523792446,"c":132082339.9918970615,"v":303468.5614179493,"t":1727247600}
+{"o":132082339.9918970615,"h":132654517.9408294708,"l":131992812.6496077925,"c":132544354.6100066155,"v":263801.3760315498,"t":1727251200}
+{"o":132544354.6100066155,"h":132848064.6205150187,"l":132097717.6376762837,"c":132170856.6766928583,"v":234251.6133456321,"t":1727254800}
+{"o":132170856.6766928583,"h":132704464.6187510341,"l":131799082.3713351786,"c":132328800.9081588238,"v":304612.00625471,"t":1727258400}
+{"o":132328800.9081588238,"h":133180911.8978735358,"l":132218448.663170591,"c":133155179.6617698818,"v":271355.967916473,"t":1727262000}
+{"o":133155179.6617698818,"h":133200625.6637727469,"l":132154985.6031806916,"c":132230083.0131551474,"v":273738.1447116752,"t":1727265600}
+{"o":132230083.0131551474,"h":133098670.3336607963,"l":132035166.8098389953,"c":132971392.1464373469,"v":374773.8168404454,"t":1727269200}
+{"o":132971392.1464373469,"h":133988697.0999267846,"l":132858351.1046700031,"c":133871401.7608048469,"v":717502.1836413302,"t":1727272800}
+{"o":133871401.7608048469,"h":134917028.0337564945,"l":132596147.496784091,"c":132667678.2560267299,"v":510573.0065744256,"t":1727276400}
+{"o":132667678.2560267299,"h":134034919.1787547618,"l":132515935.1039056331,"c":133633654.1086949259,"v":542435.6046440329,"t":1727280000}
+{"o":133633654.1086949259,"h":133817284.9449742734,"l":131298191.9975995868,"c":131791486.5087597072,"v":485257.4523724749,"t":1727283600}
+{"o":131791486.5087597072,"h":132808028.9878682941,"l":131628855.1343994886,"c":132782942.4942038655,"v":366620.6997161565,"t":1727287200}
+{"o":132782942.4942038655,"h":133340243.5149631947,"l":132202389.7235951126,"c":132282730.4212542474,"v":385071.1675136241,"t":1727290800}
+{"o":132282730.4212542474,"h":133098886.6349487603,"l":132282730.4212542474,"c":132536129.273965925,"v":396949.5185274665,"t":1727294400}
+{"o":132536129.273965925,"h":132641128.2981591821,"l":131811051.9888284206,"c":131928621.1174500883,"v":357448.4795260096,"t":1727298000}
+{"o":131928621.1174500883,"h":132040366.3717610538,"l":130951306.0866605043,"c":131547872.4271722883,"v":428967.6340359729,"t":1727301600}
+{"o":131547872.4271722883,"h":131595894.5715544224,"l":129883417.8969976604,"c":130464930.3893166482,"v":447676.321911485,"t":1727305200}
+{"o":130464930.3893166482,"h":131099385.2260818332,"l":129189778.2295661867,"c":129871013.5378130227,"v":436162.7863057586,"t":1727308800}
+{"o":129871013.5378130227,"h":130881740.6417200118,"l":129553375.1270527691,"c":130837599.2965202183,"v":416691.1386899637,"t":1727312400}
+{"o":130837599.2965202183,"h":131667043.5957548916,"l":130700896.8110782206,"c":131631668.0889116228,"v":453283.1583278814,"t":1727316000}
+{"o":131631668.0889116228,"h":131916530.52795811,"l":131171914.4888267517,"c":131585033.9227650315,"v":361433.2154321672,"t":1727319600}
+{"o":131585033.9227650315,"h":131798921.3280314207,"l":131126154.7058533728,"c":131432696.3658344746,"v":305016.0432821899,"t":1727323200}
+{"o":131432696.3658344746,"h":132578474.2944081128,"l":131266810.3918575197,"c":132285334.7311441302,"v":372611.2055867286,"t":1727326800}
+{"o":132285334.7311441302,"h":133421031.8301373869,"l":132186497.0509042144,"c":132852487.6274932921,"v":427462.8452844884,"t":1727330400}
+{"o":132852487.6274932921,"h":133976780.5715460777,"l":132750946.24118568,"c":133842646.4752592295,"v":356378.7380649479,"t":1727334000}
+{"o":133842646.4752592295,"h":134037406.3145916313,"l":132987584.1231943667,"c":133110167.6021051705,"v":339118.0453943858,"t":1727337600}
+{"o":133110167.6021051705,"h":133581139.2016170472,"l":132730475.8292058557,"c":132928205.5543898493,"v":314386.569863423,"t":1727341200}
+{"o":132928205.5543898493,"h":135261306.849606812,"l":132856529.6315204799,"c":134741668.3241458833,"v":375760.664113697,"t":1727344800}
+{"o":134741668.3241458833,"h":135085156.0779728889,"l":134179138.0569106489,"c":134892745.3087246716,"v":382495.816693144,"t":1727348400}
+{"o":134892745.3087246716,"h":135543370.1493975818,"l":134278741.2469513714,"c":134334737.154830575,"v":386225.8382016562,"t":1727352000}
+{"o":134334737.154830575,"h":134722626.3063695431,"l":133485194.5476498455,"c":134111570.3972899914,"v":492452.2346562902,"t":1727355600}
+{"o":134111570.3972899914,"h":137382364.6106203794,"l":134033178.4527360201,"c":135279261.9763198495,"v":863570.7516838586,"t":1727359200}
+{"o":135279261.9763198495,"h":139369692.8253226876,"l":134923071.3052547276,"c":138587474.3882142007,"v":863162.8727609646,"t":1727362800}
+{"o":138587474.3882142007,"h":139635549.6378438473,"l":138109463.3532712758,"c":138141643.3187204897,"v":689253.0247007236,"t":1727366400}
+{"o":138141643.3187204897,"h":139180319.5367996097,"l":132317418.1457681656,"c":137251144.6014631689,"v":597723.5188509558,"t":1727370000}
+{"o":137251144.6014631689,"h":138489342.7973415256,"l":136998813.5040158629,"c":138228434.6260701716,"v":474596.8015886923,"t":1727373600}
+{"o":138228434.6260701716,"h":138446186.4060308039,"l":137164667.9556937516,"c":137183066.7568091154,"v":390281.0335720592,"t":1727377200}
+{"o":137183066.7568091154,"h":137658025.862845093,"l":136201836.2039205134,"c":136336937.7185446322,"v":589705.9720006778,"t":1727380800}
+{"o":136336937.7185446322,"h":137545509.0138580203,"l":136248046.609870702,"c":137144004.4711457193,"v":447016.7216174508,"t":1727384400}
+{"o":137144004.4711457193,"h":137949418.9383983612,"l":137062874.7038399577,"c":137896765.7217689157,"v":404425.2945591059,"t":1727388000}
+{"o":137896765.7217689157,"h":137908625.770365268,"l":135814738.9211994112,"c":137189355.8071992993,"v":417931.029833481,"t":1727391600}
+{"o":137189355.8071992993,"h":137965040.5909458101,"l":136564238.8870579004,"c":137827249.2547594607,"v":488065.6221299553,"t":1727395200}
+{"o":137827249.2547594607,"h":137836967.1304316521,"l":136091264.672329396,"c":136633231.2274179757,"v":420164.5671344475,"t":1727398800}
+{"o":136633231.2274179757,"h":136982201.9034749269,"l":135768942.5670773387,"c":136042452.9846626222,"v":423399.234795135,"t":1727402400}
+{"o":136042452.9846626222,"h":137430020.2582259774,"l":135824722.6242423952,"c":137358996.3071632385,"v":540126.4966041475,"t":1727406000}
+{"o":137358996.3071632385,"h":138697458.6846283376,"l":137278963.8190013468,"c":138387958.5045450032,"v":496662.8737945142,"t":1727409600}
+{"o":138387958.5045450032,"h":138893028.1343942285,"l":137752624.7526625395,"c":138768172.1699298918,"v":467875.1042523632,"t":1727413200}
+{"o":138768172.1699298918,"h":140153234.6983088553,"l":138655240.9108037651,"c":139105080.9964827597,"v":590546.628551217,"t":1727416800}
+{"o":139105080.9964827597,"h":140187451.7252196968,"l":138335178.6929042637,"c":138893583.3540711701,"v":451743.0178053748,"t":1727420400}
+{"o":138893583.3540711701,"h":140194612.0495840609,"l":138842749.1714448929,"c":139608068.8321860433,"v":518231.5873607571,"t":1727424000}
+{"o":139608068.8321860433,"h":140470764.4881286919,"l":139122256.927108556,"c":139233199.5585576296,"v":500755.213328662,"t":1727427600}
+{"o":139233199.5585576296,"h":140091035.5299895406,"l":137585245.8854906559,"c":137629578.6413013339,"v":465344.577410055,"t":1727431200}
+{"o":137629578.6413013339,"h":138219772.7801430523,"l":137270635.8374198675,"c":137638418.0179586709,"v":390180.9828505581,"t":1727434800}
+{"o":137638418.0179586709,"h":138997656.1342258155,"l":137188499.6763854921,"c":138725495.136125356,"v":544726.1871329282,"t":1727438400}
+{"o":138725495.136125356,"h":138830923.8163678646,"l":137313868.8420394063,"c":138482327.3883586228,"v":556243.4643775661,"t":1727442000}
+{"o":138482327.3883586228,"h":142055888.3739547729,"l":138211345.0155720115,"c":141140708.102817297,"v":1026316.7560613914,"t":1727445600}
+{"o":141140708.102817297,"h":142280374.8879952729,"l":140276927.6920819283,"c":140344503.8030049801,"v":917019.1723374588,"t":1727449200}
+{"o":140344503.8030049801,"h":140816364.5111676455,"l":139354892.941639334,"c":140596552.3007460833,"v":816525.3762647415,"t":1727452800}
+{"o":140596552.3007460833,"h":140632430.3417913914,"l":138573536.1942707002,"c":139258042.1056374311,"v":683233.4471152714,"t":1727456400}
+{"o":139258042.1056374311,"h":139790591.8890532255,"l":138578523.5781679153,"c":139776061.0627999008,"v":559202.8754324021,"t":1727460000}
+{"o":139776061.0627999008,"h":140078639.1638717651,"l":138670029.890512377,"c":139002724.7172549963,"v":539234.3791280625,"t":1727463600}
+{"o":139002724.7172549963,"h":139816856.0128420591,"l":138749352.5807196796,"c":139394016.4813384116,"v":491385.3791924582,"t":1727467200}
+{"o":139394016.4813384116,"h":139684917.1179538369,"l":138890660.7967024148,"c":139080602.4313885272,"v":446361.6912742486,"t":1727470800}
+{"o":139080602.4313885272,"h":139638927.3538576663,"l":138870092.255246371,"c":139401225.7089680433,"v":446330.0268570545,"t":1727474400}
+{"o":139401225.7089680433,"h":139613742.4152370095,"l":138859461.2982729077,"c":139067447.3735949397,"v":368065.8505713277,"t":1727478000}
+{"o":139067447.3735949397,"h":139622684.8075715303,"l":139014421.7456932068,"c":139532020.2488157451,"v":362496.386714917,"t":1727481600}
+{"o":139532020.2488157451,"h":139885221.2129800022,"l":139143749.8946412206,"c":139858490.9361823201,"v":401722.6366860103,"t":1727485200}
+{"o":139858490.9361823201,"h":140635490.0409285128,"l":139446310.4300905168,"c":139933218.3551405072,"v":493540.9856251774,"t":1727488800}
+{"o":139933218.3551405072,"h":140414256.0057254136,"l":139507257.5479693413,"c":139943630.0258977413,"v":443593.4983954348,"t":1727492400}
+{"o":139943630.0258977413,"h":140159596.2618541121,"l":139520562.0052267611,"c":139712706.3817087114,"v":321951.8935981558,"t":1727496000}
+{"o":139712706.3817087114,"h":139921237.6246671975,"l":138999663.7056577802,"c":139067113.8540744185,"v":324502.6814542782,"t":1727499600}
+{"o":139067113.8540744185,"h":139216790.9563992321,"l":137802203.4673002362,"c":137984330.303219527,"v":370137.5684801338,"t":1727503200}
+{"o":137984330.303219527,"h":138379710.7806765437,"l":137579238.7017551959,"c":137918678.3621319234,"v":340011.1412627475,"t":1727506800}
+{"o":137918678.3621319234,"h":138035693.6385590434,"l":136983537.3405483663,"c":137061119.9874411821,"v":463339.0928907052,"t":1727510400}
+{"o":137061119.9874411821,"h":138384842.01931265,"l":136760741.4138769507,"c":138330647.9634232223,"v":430128.000278142,"t":1727514000}
+{"o":138330647.9634232223,"h":139004223.1170935631,"l":138055683.86588642,"c":138915669.8353151381,"v":393698.6311983294,"t":1727517600}
+{"o":138915669.8353151381,"h":139033011.9085304737,"l":138132312.6832748652,"c":138539367.3985013664,"v":454395.6727607796,"t":1727521200}
+{"o":138539367.3985013664,"h":138706695.4766866565,"l":137933897.7021269798,"c":138490721.5523398519,"v":426530.7361193915,"t":1727524800}
+{"o":138490721.5523398519,"h":138664074.1291824579,"l":137791123.1822814941,"c":138480281.0791089237,"v":360270.4995033076,"t":1727528400}
+{"o":138480281.0791089237,"h":139394139.1434507966,"l":138472810.1220345497,"c":139306827.2676129341,"v":442781.5378341247,"t":1727532000}
+{"o":139306827.2676129341,"h":139366803.9146948755,"l":138301427.3315339684,"c":138423435.4814989865,"v":387781.3405847884,"t":1727535600}
+{"o":138423435.4814989865,"h":138670710.6868818402,"l":137964050.2422400713,"c":138134573.479900986,"v":464346.8016902477,"t":1727539200}
+{"o":138134573.479900986,"h":138840465.693900615,"l":138011740.5903850794,"c":138291594.6709923446,"v":437607.6712286535,"t":1727542800}
+{"o":138291594.6709923446,"h":138729801.8172390163,"l":138067672.6038161218,"c":138166010.9452742934,"v":397069.37788292,"t":1727546400}
+{"o":138166010.9452742934,"h":138507656.5958894789,"l":138063004.9051629007,"c":138249127.6199442744,"v":381474.481415576,"t":1727550000}
+{"o":138249127.6199442744,"h":138535301.286364615,"l":137987141.4007423818,"c":138025317.0374825895,"v":329432.2359094072,"t":1727553600}
+{"o":138025317.0374825895,"h":138233243.6744183004,"l":137247509.7942482233,"c":138180532.3278597295,"v":433629.7737538541,"t":1727557200}
+{"o":138180532.3278597295,"h":138452058.0510324538,"l":137767918.3520613015,"c":138219333.2043490112,"v":312082.3434097695,"t":1727560800}
+{"o":138219333.2043490112,"h":138440215.5348383486,"l":137744013.9786837101,"c":138275689.3325890899,"v":311399.8665866589,"t":1727564400}
+{"o":138275689.3325890899,"h":139075447.1283785701,"l":137812296.3289918303,"c":138268901.1047343612,"v":486807.1260078779,"t":1727568000}
+{"o":138268901.1047343612,"h":139390213.7052566707,"l":138183591.8105523288,"c":139299362.5930045545,"v":430595.9354766253,"t":1727571600}
+{"o":139299362.5930045545,"h":139999735.4760682285,"l":139043067.3277656734,"c":139059480.7969886363,"v":541270.0314680696,"t":1727575200}
+{"o":139059480.7969886363,"h":139325547.9216714203,"l":138455805.8320494592,"c":139178345.4586334229,"v":426408.3754768512,"t":1727578800}
+{"o":139178345.4586334229,"h":139338252.1758592427,"l":138310036.3601005375,"c":138726163.6283257008,"v":348642.0006131475,"t":1727582400}
+{"o":138726163.6283257008,"h":139524147.4836487174,"l":137830199.5632447898,"c":137830199.5632447898,"v":364870.7562602127,"t":1727586000}
+{"o":137830199.5632447898,"h":138107859.3496617675,"l":136951659.2227217555,"c":137156176.494243145,"v":389088.8385446587,"t":1727589600}
+{"o":137156176.494243145,"h":137551821.005325526,"l":136810128.6045076251,"c":137140471.9028389752,"v":406977.4780127114,"t":1727593200}
+{"o":137140471.9028389752,"h":138074604.8358436823,"l":136815653.8431945443,"c":137568247.8521533906,"v":385839.9023754366,"t":1727596800}
+{"o":137568247.8521533906,"h":138191872.851339519,"l":137514772.3758746088,"c":137737151.1100806296,"v":317595.2942413024,"t":1727600400}
+{"o":137737151.1100806296,"h":137899287.5054545403,"l":136163545.8142293096,"c":137754393.9773890674,"v":356524.442312691,"t":1727604000}
+{"o":137754393.9773890674,"h":138390161.0021037459,"l":137647526.4773003161,"c":138247300.6859546602,"v":359366.6750391627,"t":1727607600}
+{"o":138247300.6859546602,"h":138732605.7159555852,"l":137710513.5466456115,"c":137790160.8142071962,"v":463591.3210052581,"t":1727611200}
+{"o":137790160.8142071962,"h":138992449.5575155318,"l":137222886.4894530773,"c":138776092.8570221663,"v":518920.822529764,"t":1727614800}
+{"o":138776092.8570221663,"h":138935925.2263233364,"l":138201104.4716456234,"c":138376323.2418446541,"v":499836.0001109272,"t":1727618400}
+{"o":138376323.2418446541,"h":138946419.7034490407,"l":137939903.4445411265,"c":138733960.3124240637,"v":551397.5368138253,"t":1727622000}
+{"o":138733960.3124240637,"h":138915579.554602325,"l":138193574.8148554265,"c":138857818.6775067449,"v":462901.8065148604,"t":1727625600}
+{"o":138857818.6775067449,"h":139532044.3845748007,"l":138782570.059140116,"c":139100095.0043812394,"v":405527.9168561244,"t":1727629200}
+{"o":139100095.0043812394,"h":139641227.6978240013,"l":139020830.2461014688,"c":139348871.9568752348,"v":353952.6382138729,"t":1727632800}
+{"o":139348871.9568752348,"h":140865429.1765106022,"l":139348871.9568752348,"c":140663208.155842036,"v":384952.566208203,"t":1727636400}
+{"o":140663208.155842036,"h":141817407.1043426096,"l":140402600.4247468412,"c":141345469.8031499982,"v":635872.3915282675,"t":1727640000}
+{"o":141345469.8031499982,"h":142690222.9167908728,"l":140706264.8103359342,"c":141213955.1999909878,"v":500948.0072878716,"t":1727643600}
+{"o":141213955.1999909878,"h":141880996.5746032894,"l":140205529.6660023332,"c":140268421.739182353,"v":457613.9592861627,"t":1727647200}
+{"o":140268421.739182353,"h":140488549.7789570093,"l":139228106.8533821404,"c":139780824.1394202113,"v":398077.4883124625,"t":1727650800}
+{"o":139780824.1394202113,"h":140291512.2079215944,"l":138191209.8097557724,"c":139973689.7749119401,"v":578814.3251165543,"t":1727654400}
+{"o":139973689.7749119401,"h":140932236.7939274907,"l":138536697.7112567425,"c":138703676.887757808,"v":555417.9676285703,"t":1727658000}
+{"o":138703676.887757808,"h":139175805.2766191065,"l":137540910.9375072718,"c":137623062.3047493398,"v":565650.1845056691,"t":1727661600}
+{"o":137623062.3047493398,"h":138409018.4317452013,"l":136939659.7569372654,"c":137731671.4330365658,"v":480939.2706666883,"t":1727665200}
+{"o":137731671.4330365658,"h":137760785.7913790345,"l":136900545.7980859578,"c":137572367.3939076662,"v":328238.5553641362,"t":1727668800}
+{"o":137572367.3939076662,"h":138447978.7105593085,"l":137366515.6381524801,"c":138405143.6818917096,"v":305213.1170022044,"t":1727672400}
+{"o":138405143.6818917096,"h":138928475.9874360263,"l":137999679.1300329864,"c":137999679.1300329864,"v":374941.7206056006,"t":1727676000}
+{"o":137999679.1300329864,"h":139154707.9934520721,"l":137986819.3723597527,"c":138331328.4868713915,"v":336059.6738761549,"t":1727679600}
+{"o":138331328.4868713915,"h":138403328.2981213629,"l":137572930.8044905365,"c":137970024.6306198239,"v":346586.7285131267,"t":1727683200}
+{"o":137970024.6306198239,"h":138021524.5107420087,"l":136163504.4571743906,"c":136211616.9785986543,"v":481639.3072113661,"t":1727686800}
+{"o":136211616.9785986543,"h":136586699.8513084054,"l":135142222.2440779805,"c":136120955.3524328172,"v":412116.5298431618,"t":1727690400}
+{"o":136120955.3524328172,"h":137295479.2310936451,"l":135714571.2232474685,"c":137252598.6180356741,"v":387605.6719185915,"t":1727694000}
+{"o":137252598.6180356741,"h":138396114.4899419546,"l":136554015.8621874452,"c":138219499.9117253423,"v":395319.9612875561,"t":1727697600}
+{"o":138219499.9117253423,"h":138756752.8610088825,"l":137894676.3213734329,"c":138225740.2129716873,"v":636306.7237160499,"t":1727701200}
+{"o":138225740.2129716873,"h":138737517.2855693102,"l":137309792.4134836197,"c":137925909.0845051408,"v":554285.2388406061,"t":1727704800}
+{"o":137925909.0845051408,"h":138390084.2372697294,"l":135926567.0749283433,"c":135975694.1034032106,"v":502754.0471316053,"t":1727708400}
+{"o":135975694.1034032106,"h":136830685.9539858103,"l":135866426.7732442617,"c":136498031.6199755073,"v":475226.8089392565,"t":1727712000}
+{"o":136498031.6199755073,"h":137236581.4865464866,"l":135993959.073682934,"c":137218535.1670506001,"v":468607.0960985288,"t":1727715600}
+{"o":137218535.1670506001,"h":137296474.8332935274,"l":135759303.2445078194,"c":136592617.5266141891,"v":520594.6052631464,"t":1727719200}
+{"o":136592617.5266141891,"h":136958357.9383741021,"l":135861745.768568337,"c":136704834.8389776945,"v":539672.574611697,"t":1727722800}
+{"o":136704834.8389776945,"h":138350201.9504028857,"l":136586283.2793111503,"c":138199579.5317465067,"v":633525.5007414937,"t":1727726400}
+{"o":138199579.5317465067,"h":138394239.1957663,"l":137283310.4879275858,"c":137355425.7198361456,"v":379428.2187929278,"t":1727730000}
+{"o":137355425.7198361456,"h":137686599.1412316561,"l":136159968.391154021,"c":136215075.0046892166,"v":422895.4105244309,"t":1727733600}
+{"o":136215075.0046892166,"h":136273181.2052430809,"l":133825456.3343147188,"c":134486523.8083528578,"v":528167.3952265327,"t":1727737200}
+{"o":134486523.8083528578,"h":136023501.7364475131,"l":133557678.1466383189,"c":135904319.9477114975,"v":536167.7442532872,"t":1727740800}
+{"o":135904319.9477114975,"h":136380668.7215842903,"l":135724224.9352059364,"c":136052127.6144129336,"v":529461.657493513,"t":1727744400}
+{"o":136052127.6144129336,"h":136053474.2068890929,"l":134872073.7440146804,"c":135640100.3280478418,"v":402861.6941784842,"t":1727748000}
+{"o":135640100.3280478418,"h":136868523.8222879767,"l":135524007.4026866257,"c":136707647.6656412184,"v":389385.4652557246,"t":1727751600}
+{"o":136707647.6656412184,"h":137437298.994037658,"l":136475539.6990617812,"c":137259247.5221985877,"v":444073.0093560931,"t":1727755200}
+{"o":137259247.5221985877,"h":137358210.465467602,"l":136700815.737962544,"c":137053354.9886170924,"v":368240.9771929931,"t":1727758800}
+{"o":137053354.9886170924,"h":138548087.0948476195,"l":137053354.9886170924,"c":138305025.3057236671,"v":330893.1804740007,"t":1727762400}
+{"o":138305025.3057236671,"h":138403753.8340902328,"l":137732349.0000803769,"c":138296007.534011662,"v":348951.8450007353,"t":1727766000}
+{"o":138296007.534011662,"h":138459457.2368866801,"l":137566304.9915477335,"c":137942216.4192581475,"v":408311.7558463929,"t":1727769600}
+{"o":137942216.4192581475,"h":138788430.0205290616,"l":137754141.9491521716,"c":138248306.8052038848,"v":372288.7135459057,"t":1727773200}
+{"o":138248306.8052038848,"h":138785223.4135188758,"l":138048421.1470046639,"c":138565127.6192877293,"v":401571.0077357867,"t":1727776800}
+{"o":138565127.6192877293,"h":138764262.3952743411,"l":137954627.8003271222,"c":138019940.0385891497,"v":330374.755406257,"t":1727780400}
+{"o":138019940.0385891497,"h":138449810.1714267135,"l":137400297.0855179727,"c":137643876.8741199076,"v":369488.0302362024,"t":1727784000}
+{"o":137643876.8741199076,"h":137744943.6244581938,"l":134413041.6714492738,"c":135513348.1769368649,"v":732685.4952683776,"t":1727787600}
+{"o":135513348.1769368649,"h":136197901.8819099963,"l":132145854.6174614727,"c":132937585.3795518279,"v":941298.8209568652,"t":1727791200}
+{"o":132937585.3795518279,"h":133121267.3583317697,"l":126123952.053404212,"c":131899460.3048500717,"v":1285415.8956177647,"t":1727794800}
+{"o":131899460.3048500717,"h":132261190.6076271236,"l":129167370.2824814022,"c":130892354.8103810549,"v":900274.2028306088,"t":1727798400}
+{"o":130892354.8103810549,"h":130892354.8103810549,"l":125750109.6862305552,"c":130164765.8051612377,"v":1408067.8406910608,"t":1727802000}
+{"o":130164765.8051612377,"h":131818230.6194910407,"l":129401966.4458078891,"c":129953758.2070778012,"v":729432.4449190674,"t":1727805600}
+{"o":129953758.2070778012,"h":130314752.1521119773,"l":128076060.4199853539,"c":128250350.9857851863,"v":560839.8255457068,"t":1727809200}
+{"o":128250350.9857851863,"h":128704301.8650117517,"l":125476916.0795034766,"c":128021155.8673634082,"v":1013849.0764805265,"t":1727812800}
+{"o":128021155.8673634082,"h":129140621.1987659037,"l":127163131.1649708301,"c":129000359.693695724,"v":523088.4564037903,"t":1727816400}
+{"o":129000359.693695724,"h":129000359.693695724,"l":126859631.4447411299,"c":127596675.1746482104,"v":420851.5969294764,"t":1727820000}
+{"o":127596675.1746482104,"h":128285456.8968694508,"l":127096466.2009050846,"c":127976686.6487454921,"v":425233.2074882905,"t":1727823600}
+{"o":127976686.6487454921,"h":128369387.3560078293,"l":126486087.433126539,"c":127478821.294201836,"v":507444.1722121454,"t":1727827200}
+{"o":127478821.294201836,"h":129037176.8002311438,"l":127243424.2330182493,"c":128905410.4317802042,"v":512993.819757227,"t":1727830800}
+{"o":128905410.4317802042,"h":130000714.2728114277,"l":128508849.6091794074,"c":129941148.5109043866,"v":410709.8955219059,"t":1727834400}
+{"o":129941148.5109043866,"h":130552753.8190033287,"l":129684649.6669378877,"c":129826117.1726839393,"v":389414.0505393405,"t":1727838000}
+{"o":129826117.1726839393,"h":129851582.0658301264,"l":129182764.8680600673,"c":129324030.6722276956,"v":344584.8047211455,"t":1727841600}
+{"o":129324030.6722276956,"h":129765059.3865780681,"l":128941474.6848061085,"c":129358786.8576669842,"v":379461.6558907918,"t":1727845200}
+{"o":129358786.8576669842,"h":131723667.0638624281,"l":129040476.4601197988,"c":130841712.2485200167,"v":492432.7707097748,"t":1727848800}
+{"o":130841712.2485200167,"h":131194462.2645772696,"l":130222235.0493926704,"c":130329571.4965843856,"v":409098.396324633,"t":1727852400}
+{"o":130329571.4965843856,"h":130963136.6009322852,"l":129806495.2054123133,"c":130594779.9477751255,"v":423584.8590046134,"t":1727856000}
+{"o":130594779.9477751255,"h":130676085.6885350645,"l":128553985.4725766331,"c":128785852.1903867722,"v":531768.7779774304,"t":1727859600}
+{"o":128785852.1903867722,"h":129872831.7734531313,"l":128481457.764456287,"c":128580961.1864696145,"v":464297.9186635615,"t":1727863200}
+{"o":128580961.1864696145,"h":129366183.3973166049,"l":128022610.1072940528,"c":128849071.3484100103,"v":480109.8627552761,"t":1727866800}
+{"o":128849071.3484100103,"h":128930689.5454822928,"l":126677496.4413206279,"c":126968308.3482244015,"v":588582.8454799355,"t":1727870400}
+{"o":126968308.3482244015,"h":129009249.7830860019,"l":125895734.3463595957,"c":128737432.8807798773,"v":677367.1635594112,"t":1727874000}
+{"o":128737432.8807798773,"h":129636937.5442769527,"l":128026841.7246636748,"c":128146754.0878689438,"v":818027.0286816261,"t":1727877600}
+{"o":128146754.0878689438,"h":130278758.9798680991,"l":128074309.0751839131,"c":130135194.5448210239,"v":681595.9668469803,"t":1727881200}
+{"o":130135194.5448210239,"h":130917521.0635003448,"l":128736539.7875109017,"c":128828956.6414476782,"v":873207.7912906524,"t":1727884800}
+{"o":128828956.6414476782,"h":129093131.5293213725,"l":127724429.8763256371,"c":128505883.2973123342,"v":887540.380510751,"t":1727888400}
+{"o":128505883.2973123342,"h":128634844.5650078356,"l":125345063.5575708896,"c":125474042.8007076085,"v":888198.1170414262,"t":1727892000}
+{"o":125474042.8007076085,"h":125980032.9591327459,"l":119934291.4793115705,"c":123452805.084082365,"v":1194061.5349552198,"t":1727895600}
+{"o":123452805.084082365,"h":124824948.0134407878,"l":122236496.1757923216,"c":124205272.6214726865,"v":778767.3189685113,"t":1727899200}
+{"o":124205272.6214726865,"h":124777590.4082834572,"l":123232141.9274996966,"c":124144619.935112983,"v":455207.3733943683,"t":1727902800}
+{"o":124144619.935112983,"h":124845455.3245631009,"l":122920818.2766603678,"c":124845455.3245631009,"v":449652.4366359647,"t":1727906400}
+{"o":124845455.3245631009,"h":124951444.3690217584,"l":123617821.0371276289,"c":123634553.0871379077,"v":338701.7764595553,"t":1727910000}
+{"o":123634553.0871379077,"h":124713583.3285959065,"l":122312156.6807721555,"c":124075951.4302336276,"v":648783.0906135367,"t":1727913600}
+{"o":124075951.4302336276,"h":125358052.8697662503,"l":124006438.4053263068,"c":124709767.1668560356,"v":509160.4704588836,"t":1727917200}
+{"o":124709767.1668560356,"h":125587425.0008915067,"l":124414706.2631540596,"c":125232432.1391504705,"v":417121.9906785153,"t":1727920800}
+{"o":125232432.1391504705,"h":126072709.8285847157,"l":124903812.4554732889,"c":125977484.7304694802,"v":388890.3091377213,"t":1727924400}
+{"o":125977484.7304694802,"h":125990752.4201500416,"l":125064874.319523111,"c":125287413.1950623393,"v":340688.2525948017,"t":1727928000}
+{"o":125287413.1950623393,"h":125540032.8892215639,"l":124340640.9360571206,"c":124596311.9084574282,"v":413149.3359636313,"t":1727931600}
+{"o":124596311.9084574282,"h":125426005.3466655165,"l":124355349.8780732304,"c":124943865.6273382753,"v":373979.461261179,"t":1727935200}
+{"o":124943865.6273382753,"h":125342832.7620976865,"l":123347696.7989905924,"c":123429668.3606244028,"v":504004.8862455036,"t":1727938800}
+{"o":123429668.3606244028,"h":123539737.7980255336,"l":119750567.0484797657,"c":120010750.9196083546,"v":663730.5185269745,"t":1727942400}
+{"o":120010750.9196083546,"h":122087940.3265973777,"l":119281340.3713836819,"c":121088149.335653916,"v":631235.4092442971,"t":1727946000}
+{"o":121088149.335653916,"h":121937578.7270208001,"l":120621423.7692834586,"c":121897868.0247523487,"v":399680.3719324669,"t":1727949600}
+{"o":121897868.0247523487,"h":122145979.9605155587,"l":120638537.6088705361,"c":120751105.9022960812,"v":402751.9982126787,"t":1727953200}
+{"o":120751105.9022960812,"h":120781510.3945164233,"l":119312992.0881258249,"c":120006079.5932170004,"v":552610.9305192791,"t":1727956800}
+{"o":120006079.5932170004,"h":121120902.2646293044,"l":118545991.9303438365,"c":120775906.9811040312,"v":758821.1356637954,"t":1727960400}
+{"o":120775906.9811040312,"h":122193554.6796075106,"l":118736714.632188037,"c":118822040.9186594039,"v":827069.5266078236,"t":1727964000}
+{"o":118822040.9186594039,"h":119987201.5547756851,"l":117396659.1782344431,"c":119549405.7567878366,"v":867010.952267846,"t":1727967600}
+{"o":119549405.7567878366,"h":120461770.7038393021,"l":117818419.5718468428,"c":119044649.5307244807,"v":692268.2355083632,"t":1727971200}
+{"o":119044649.5307244807,"h":120549241.6590957642,"l":118225833.3375959545,"c":119935769.2427095473,"v":615598.2747506083,"t":1727974800}
+{"o":119935769.2427095473,"h":120762066.9927949756,"l":119197250.7430917621,"c":120013939.1602075994,"v":538924.4101016237,"t":1727978400}
+{"o":120013939.1602075994,"h":121209756.529459551,"l":119094468.9906567186,"c":121163206.645407185,"v":484737.6028746059,"t":1727982000}
+{"o":121163206.645407185,"h":121597978.669326663,"l":119924453.1504457891,"c":120068454.2684446722,"v":401428.0439501082,"t":1727985600}
+{"o":120068454.2684446722,"h":121048567.8385905325,"l":119289345.3444972932,"c":120924929.3333154172,"v":397003.9424510149,"t":1727989200}
+{"o":120924929.3333154172,"h":121236713.9653078914,"l":120297005.0996259898,"c":120785348.3011387885,"v":339847.5993617777,"t":1727992800}
+{"o":120785348.3011387885,"h":121259343.2758776098,"l":119874059.8481788486,"c":120596724.4964612275,"v":349430.0007283666,"t":1727996400}
+{"o":120596724.4964612275,"h":121169321.8848408014,"l":119893350.9956636876,"c":119999055.5182190686,"v":453646.7973700379,"t":1728000000}
+{"o":119999055.5182190686,"h":122282107.0253457427,"l":119892521.1461393982,"c":121772587.8733073026,"v":509662.1262139173,"t":1728003600}
+{"o":121772587.8733073026,"h":122078345.5348901898,"l":121062470.2238337845,"c":121326194.6874960065,"v":388111.9758539078,"t":1728007200}
+{"o":121326194.6874960065,"h":121454569.7041485012,"l":120617167.4442772716,"c":121128980.2884147912,"v":384291.8663681787,"t":1728010800}
+{"o":121128980.2884147912,"h":122026080.6272540838,"l":121128980.2884147912,"c":121488336.7092548609,"v":318713.3248509461,"t":1728014400}
+{"o":121488336.7092548609,"h":123062702.7696185708,"l":121338950.7880697548,"c":122826305.0170490891,"v":345109.5409521184,"t":1728018000}
+{"o":122826305.0170490891,"h":123176668.8134252131,"l":122048035.3449741602,"c":122207045.4542422295,"v":413284.4012090962,"t":1728021600}
+{"o":122207045.4542422295,"h":123269496.6875328422,"l":121946688.4166641831,"c":123124543.1895907819,"v":409636.4124001809,"t":1728025200}
+{"o":123124543.1895907819,"h":124377537.2654430121,"l":122785938.7010577321,"c":123472737.4611631483,"v":487015.4290694205,"t":1728028800}
+{"o":123472737.4611631483,"h":123949073.5229555815,"l":123093108.0306002498,"c":123297888.5172536224,"v":414116.9821652915,"t":1728032400}
+{"o":123297888.5172536224,"h":123723828.5964483321,"l":122736720.3886899948,"c":122930397.7194570005,"v":327338.444280563,"t":1728036000}
+{"o":122930397.7194570005,"h":123653732.3973403424,"l":122930093.6824937016,"c":123549335.2717660964,"v":311051.1333786368,"t":1728039600}
+{"o":123549335.2717660964,"h":125476237.6189475358,"l":122794424.3587954789,"c":125418068.1454744339,"v":650894.7382768732,"t":1728043200}
+{"o":125418068.1454744339,"h":125826608.3796238154,"l":123824285.6993335187,"c":124514543.4350631833,"v":815278.27951327,"t":1728046800}
+{"o":124514543.4350631833,"h":124539737.2675761431,"l":121805226.852153182,"c":123366582.0219864845,"v":802691.4521997051,"t":1728050400}
+{"o":123366582.0219864845,"h":125729989.6604674757,"l":123312119.0117758811,"c":125612944.6194944829,"v":686255.7637873057,"t":1728054000}
+{"o":125612944.6194944829,"h":127914948.5997335911,"l":125099326.7818265706,"c":126954797.7778079361,"v":640870.848818279,"t":1728057600}
+{"o":126954797.7778079361,"h":127077612.6961537898,"l":125707349.3435696363,"c":125942890.8443168402,"v":604918.2460296091,"t":1728061200}
+{"o":125942890.8443168402,"h":126892581.1478485763,"l":125527807.7446079403,"c":126892581.1478485763,"v":562619.327349357,"t":1728064800}
+{"o":126892581.1478485763,"h":127485036.7987309843,"l":126599268.2877154946,"c":126895810.7385392934,"v":463570.6256454465,"t":1728068400}
+{"o":126895810.7385392934,"h":127547482.8983492106,"l":125967154.2782901675,"c":126765213.9673595726,"v":423340.3715001731,"t":1728072000}
+{"o":126765213.9673595726,"h":127509616.7990108281,"l":126361268.1848196834,"c":126640884.1911360621,"v":453515.9089389856,"t":1728075600}
+{"o":126640884.1911360621,"h":126981151.3076328188,"l":125727553.1342604309,"c":126062272.9988520443,"v":398964.7776112069,"t":1728079200}
+{"o":126062272.9988520443,"h":126506347.5859628022,"l":125540200.243994996,"c":126328210.8096471876,"v":322541.3203438419,"t":1728082800}
+{"o":126328210.8096471876,"h":127034008.4667247236,"l":126177198.9772443771,"c":127033990.3867293745,"v":341894.4155661275,"t":1728086400}
+{"o":127033990.3867293745,"h":127047886.3578284979,"l":125990212.7480522543,"c":126595265.4077236652,"v":377573.1009429786,"t":1728090000}
+{"o":126595265.4077236652,"h":126773319.6399476826,"l":125375498.6522163749,"c":125582313.4867305607,"v":429211.2129855541,"t":1728093600}
+{"o":125582313.4867305607,"h":125607398.8942146748,"l":124975934.7967163771,"c":125122246.2654929459,"v":517547.049101061,"t":1728097200}
+{"o":125122246.2654929459,"h":125922464.0081219971,"l":124366735.8301872462,"c":125529149.9868668914,"v":497016.3422640046,"t":1728100800}
+{"o":125529149.9868668914,"h":126633376.9058705419,"l":125498846.4395910949,"c":126611889.2720171511,"v":499400.0087463368,"t":1728104400}
+{"o":126611889.2720171511,"h":127403266.9522814453,"l":126117707.9982378632,"c":127281692.9780645519,"v":430280.6237597153,"t":1728108000}
+{"o":127281692.9780645519,"h":127518000.4735253155,"l":126498854.9526212215,"c":126855954.9427977055,"v":388379.9809921207,"t":1728111600}
+{"o":126855954.9427977055,"h":127826608.1701435,"l":126747859.450976342,"c":127384527.3196925074,"v":394044.9922847049,"t":1728115200}
+{"o":127384527.3196925074,"h":127798396.1900382936,"l":127341786.8306247741,"c":127616651.6048473716,"v":315641.4219385593,"t":1728118800}
+{"o":127616651.6048473716,"h":127632913.4922650307,"l":126015460.7412837595,"c":126981139.5554096252,"v":333058.5947570801,"t":1728122400}
+{"o":126981139.5554096252,"h":127221451.845452413,"l":126393506.8642317355,"c":126544526.8392216712,"v":310427.8371426145,"t":1728126000}
+{"o":126544526.8392216712,"h":127084216.5188729465,"l":126462637.6412408054,"c":127037878.6804266423,"v":359578.3031479719,"t":1728129600}
+{"o":127037878.6804266423,"h":127185738.9635087699,"l":125881333.9028484523,"c":125931317.5251880437,"v":422603.8863033313,"t":1728133200}
+{"o":125931317.5251880437,"h":126953332.4042676985,"l":125698348.7662410289,"c":126249886.5957134366,"v":428975.7702561573,"t":1728136800}
+{"o":126249886.5957134366,"h":126418555.5748198479,"l":125727240.2400535196,"c":126022133.7185296863,"v":307394.8137162175,"t":1728140400}
+{"o":126022133.7185296863,"h":126143956.6204407215,"l":125368944.0095162541,"c":125404394.5545999408,"v":357745.4833299512,"t":1728144000}
+{"o":125404394.5545999408,"h":125999935.6470392495,"l":125346160.6215627789,"c":125885252.6674943566,"v":358092.6542220323,"t":1728147600}
+{"o":125885252.6674943566,"h":126045113.2678462863,"l":124826571.465424329,"c":125492475.4616723061,"v":537881.7364067974,"t":1728151200}
+{"o":125492475.4616723061,"h":125951474.1559191048,"l":125209370.2653586864,"c":125376525.7864462584,"v":503572.0848301244,"t":1728154800}
+{"o":125376525.7864462584,"h":125450534.1445396543,"l":124339148.598439917,"c":124383040.0464964062,"v":351810.0590905763,"t":1728158400}
+{"o":124383040.0464964062,"h":125436788.3489801586,"l":124383040.0464964062,"c":124915878.7072480768,"v":293348.6187529289,"t":1728162000}
+{"o":124915878.7072480768,"h":126099321.0241793394,"l":124899204.2973878831,"c":126087731.2026792616,"v":316158.7301489881,"t":1728165600}
+{"o":126087731.2026792616,"h":126092327.8391904086,"l":125521201.0715388805,"c":125746946.6825844944,"v":337712.2017211915,"t":1728169200}
+{"o":125746946.6825844944,"h":125850085.1632988751,"l":125234209.3732483983,"c":125500410.5591285676,"v":268867.5665764745,"t":1728172800}
+{"o":125500410.5591285676,"h":126560463.5322013199,"l":125341579.2423752695,"c":126556160.8302944899,"v":356228.7245643827,"t":1728176400}
+{"o":126556160.8302944899,"h":126616892.4433675557,"l":126031639.1127632856,"c":126263310.3139552623,"v":346160.7153284124,"t":1728180000}
+{"o":126263310.3139552623,"h":127035497.5620697886,"l":125793390.4132395536,"c":125877721.5286494344,"v":259880.230790621,"t":1728183600}
+{"o":125877721.5286494344,"h":126248984.966665715,"l":125297912.4300239235,"c":125603625.339942053,"v":238621.0385566605,"t":1728187200}
+{"o":125603625.339942053,"h":126039821.6901578307,"l":125378460.8120122403,"c":125795106.1067612618,"v":212903.5609869455,"t":1728190800}
+{"o":125795106.1067612618,"h":126455169.582927838,"l":125715180.590573445,"c":126178806.1553362608,"v":228888.4809187709,"t":1728194400}
+{"o":126178806.1553362608,"h":126499758.9145154953,"l":125950122.6611843407,"c":126091717.4167000651,"v":231573.158282501,"t":1728198000}
+{"o":126091717.4167000651,"h":126800574.3303967267,"l":125793131.3196054548,"c":126392354.0720381737,"v":387185.0771688413,"t":1728201600}
+{"o":126392354.0720381737,"h":127229458.0338702351,"l":126361232.8304262608,"c":126774351.292342782,"v":307187.5363052845,"t":1728205200}
+{"o":126774351.292342782,"h":127053418.0308954567,"l":126432930.8228283823,"c":126580348.6786678433,"v":323567.1061334815,"t":1728208800}
+{"o":126580348.6786678433,"h":127355789.4694747478,"l":126465620.6671170741,"c":127031204.9760107994,"v":372123.346668551,"t":1728212400}
+{"o":127031204.9760107994,"h":127560452.8799937963,"l":126958192.2513424158,"c":127475851.8604277521,"v":360717.0228146891,"t":1728216000}
+{"o":127475851.8604277521,"h":127900457.5244618356,"l":127345810.0519979745,"c":127352740.6032705605,"v":419267.2457591165,"t":1728219600}
+{"o":127352740.6032705605,"h":129289179.2797004879,"l":127108143.6649243683,"c":129104165.2184377462,"v":521975.6387285317,"t":1728223200}
+{"o":129104165.2184377462,"h":129356079.2886354774,"l":127579183.0572140068,"c":128808351.7528573275,"v":710492.4764961608,"t":1728226800}
+{"o":128808351.7528573275,"h":129244710.8057616502,"l":127796107.3662720919,"c":127800369.3487875164,"v":597607.7713932175,"t":1728230400}
+{"o":127800369.3487875164,"h":128433696.7864804864,"l":127751843.5513901263,"c":127957530.6808903515,"v":429390.5608083559,"t":1728234000}
+{"o":127957530.6808903515,"h":128784412.7455001622,"l":127957530.6808903515,"c":128663401.9805594832,"v":408656.7019109172,"t":1728237600}
+{"o":128663401.9805594832,"h":129253092.3669048399,"l":128107055.1720866263,"c":128281055.9982067943,"v":430834.9024347891,"t":1728241200}
+{"o":148801961.6547677517,"h":149458078.8968931139,"l":148190697.2771323025,"c":148801961.6547677517,"v":393308.9919419828,"t":1721044800}
+{"o":148801961.6547677517,"h":150706176.5199884474,"l":148219607.5939293206,"c":149729424.5566206574,"v":452897.5724246032,"t":1721048400}
+{"o":149729424.5566206574,"h":150643922.5315816998,"l":148354247.2758520544,"c":149942172.3404891193,"v":476818.7803835162,"t":1721052000}
+{"o":149942172.3404891193,"h":150700091.1013373435,"l":148886611.2398050129,"c":149497372.5466701686,"v":529899.4264585753,"t":1721055600}
+{"o":149497372.5466701686,"h":151505214.9780921638,"l":149168431.6035214365,"c":150477783.6309802234,"v":656751.4677869147,"t":1721059200}
+{"o":150477783.6309802234,"h":152037424.8312492967,"l":150022805.0443522036,"c":150795531.3345059156,"v":597471.9503237606,"t":1721062800}
+{"o":150795531.3345059156,"h":153040804.8191044033,"l":150299605.8826242089,"c":152364186.0616291761,"v":583286.6433498149,"t":1721066400}
+{"o":152364186.0616291761,"h":153735754.0319303274,"l":151286610.9975270033,"c":151932785.4901061654,"v":691018.3366137628,"t":1721070000}
+{"o":151932785.4901061654,"h":153536060.5522532165,"l":151798209.2831740081,"c":153183483.9685635567,"v":509256.8310394469,"t":1721073600}
+{"o":153183483.9685635567,"h":153959147.9950890839,"l":152427426.085167557,"c":152497903.6454131305,"v":461159.2207184431,"t":1721077200}
+{"o":152497903.6454131305,"h":155840136.3321979046,"l":152407704.922147125,"c":155193979.4527320266,"v":579637.1560413681,"t":1721080800}
+{"o":155193979.4527320266,"h":156310433.5063103735,"l":154349007.997325182,"c":155667619.512742579,"v":618378.4482551244,"t":1721084400}
+{"o":155667619.512742579,"h":156440715.2609879673,"l":154242386.7997870445,"c":154421427.6708471775,"v":670165.9175636129,"t":1721088000}
+{"o":154421427.6708471775,"h":155036301.0725170076,"l":153773170.6992805302,"c":154675087.570317477,"v":458225.2301713902,"t":1721091600}
+{"o":154675087.570317477,"h":154722092.8160863817,"l":152774373.2748735249,"c":153069384.0975048244,"v":394518.801519013,"t":1721095200}
+{"o":153069384.0975048244,"h":154493857.4476284981,"l":152627038.5103141069,"c":154277276.0095832348,"v":393131.5764851304,"t":1721098800}
+{"o":154277276.0095832348,"h":154961964.4414741993,"l":153779530.9649453163,"c":154503266.1372550428,"v":358045.6254504008,"t":1721102400}
+{"o":154503266.1372550428,"h":155138106.3304989636,"l":149654049.0911944509,"c":151924432.5393933654,"v":584098.2308563569,"t":1721106000}
+{"o":151924432.5393933654,"h":153318032.6847004294,"l":150227789.3753546178,"c":150344952.6703316569,"v":461750.487874034,"t":1721109600}
+{"o":150344952.6703316569,"h":152095199.9393189251,"l":150309834.413441658,"c":150978084.4421626627,"v":487408.8515214326,"t":1721113200}
+{"o":150978084.4421626627,"h":151946875.5559502244,"l":149108674.637755543,"c":150922832.5939981937,"v":467965.4840295414,"t":1721116800}
+{"o":150922832.5939981937,"h":152288972.515021652,"l":150373268.624376595,"c":151548377.7879470289,"v":403710.9486138572,"t":1721120400}
+{"o":151548377.7879470289,"h":152967235.3960947394,"l":151172301.3259254694,"c":152845814.3717966974,"v":428769.0136486241,"t":1721124000}
+{"o":152845814.3717966974,"h":153967510.9152656794,"l":152229223.1312582195,"c":153743087.0202562511,"v":473380.7594268996,"t":1721127600}
+{"o":153743087.0202562511,"h":154346045.2998437285,"l":152190491.723388046,"c":152335933.7632220387,"v":493969.1931394817,"t":1721131200}
+{"o":152335933.7632220387,"h":153678825.63298437,"l":152066158.6363070309,"c":152126964.4547646046,"v":485284.3908589192,"t":1721134800}
+{"o":152126964.4547646046,"h":152739075.7961645126,"l":150999408.3645695448,"c":152358977.6340108216,"v":519248.8217701135,"t":1721138400}
+{"o":152358977.6340108216,"h":157704528.6466231346,"l":152091557.594623208,"c":157255780.6988473833,"v":682046.8311900926,"t":1721142000}
+{"o":157255780.6988473833,"h":158125864.9095607996,"l":155361621.9893047512,"c":157275154.2446772158,"v":802363.2110408624,"t":1721145600}
+{"o":157275154.2446772158,"h":158787654.4476473629,"l":156494568.9250674248,"c":158416917.6414521337,"v":589200.5038897974,"t":1721149200}
+{"o":158416917.6414521337,"h":158661914.2673406303,"l":157440896.4753614068,"c":158319423.4897380769,"v":548293.3629416795,"t":1721152800}
+{"o":158319423.4897380769,"h":158799975.5015706718,"l":157318039.4132134318,"c":158229877.8990833461,"v":380021.0935680007,"t":1721156400}
+{"o":158229877.8990833461,"h":158342678.3942809701,"l":156025361.4071256518,"c":156087858.47594136,"v":457089.394911117,"t":1721160000}
+{"o":156087858.47594136,"h":157543247.9397628009,"l":155937682.7709188163,"c":156881261.3978783488,"v":371016.7246664676,"t":1721163600}
+{"o":156881261.3978783488,"h":157094706.2611385286,"l":155443118.6774141192,"c":156327317.7643073797,"v":429393.3212551347,"t":1721167200}
+{"o":156327317.7643073797,"h":158150005.0197951794,"l":156110387.3974965811,"c":156961056.0768678784,"v":352343.4845174724,"t":1721170800}
+{"o":156961056.0768678784,"h":157960947.7260781229,"l":156763323.8520945013,"c":157649801.1945540607,"v":398722.1855504686,"t":1721174400}
+{"o":157649801.1945540607,"h":160103642.2823578417,"l":157553751.3904092312,"c":158264874.667686224,"v":552148.8295706104,"t":1721178000}
+{"o":158264874.667686224,"h":158821415.5891136229,"l":157395168.144559592,"c":157472665.3670587838,"v":356117.0436660342,"t":1721181600}
+{"o":157472665.3670587838,"h":157557165.2851124704,"l":156400617.3056616783,"c":157326146.3984428346,"v":359901.2765650902,"t":1721185200}
+{"o":157326146.3984428346,"h":157935413.5871376693,"l":156603082.2551596463,"c":157670985.0554002523,"v":356841.1146823174,"t":1721188800}
+{"o":157670985.0554002523,"h":158859168.4242990613,"l":157402083.7720731199,"c":157789952.470721215,"v":425894.3057090354,"t":1721192400}
+{"o":157789952.470721215,"h":158553550.5874563456,"l":157266776.4113278985,"c":157539383.5977053344,"v":334846.864087156,"t":1721196000}
+{"o":157539383.5977053344,"h":157615197.6538880169,"l":156423183.984729588,"c":156976067.7929826379,"v":342586.1137613029,"t":1721199600}
+{"o":156976067.7929826379,"h":159003142.6347639859,"l":155930648.228374362,"c":158242174.533619374,"v":426921.2777976702,"t":1721203200}
+{"o":158242174.533619374,"h":159826703.7790967524,"l":157827785.2246039212,"c":159779211.6169555485,"v":345314.4878729347,"t":1721206800}
+{"o":159779211.6169555485,"h":159780476.5469794571,"l":158670778.7309596837,"c":158853441.6600990295,"v":304319.7220304788,"t":1721210400}
+{"o":158853441.6600990295,"h":158919633.056412369,"l":156578566.268034339,"c":157130833.4155506194,"v":367824.4158601669,"t":1721214000}
+{"o":157130833.4155506194,"h":157780431.8359331787,"l":156802561.5206793249,"c":157186963.9255980849,"v":346347.4188153898,"t":1721217600}
+{"o":157186963.9255980849,"h":158317760.8216374516,"l":156025235.8398254216,"c":158121508.0535936952,"v":435710.7255148822,"t":1721221200}
+{"o":158121508.0535936952,"h":158281611.351418674,"l":156356485.6436826587,"c":156640182.2559916675,"v":405737.8616652376,"t":1721224800}
+{"o":156640182.2559916675,"h":156940091.1310768723,"l":154114193.7734850347,"c":154503779.4934088588,"v":435919.9713681596,"t":1721228400}
+{"o":154503779.4934088588,"h":154671866.1855393946,"l":151109212.1172541082,"c":152315506.7593404055,"v":589353.1842260322,"t":1721232000}
+{"o":152315506.7593404055,"h":153731697.8518138826,"l":152046817.1199594736,"c":152833749.3197021782,"v":436586.9687805172,"t":1721235600}
+{"o":152833749.3197021782,"h":153994636.0657233,"l":152536923.1065278649,"c":153007224.6035759449,"v":341985.1101623495,"t":1721239200}
+{"o":153007224.6035759449,"h":153783968.4273033738,"l":152525640.9878433645,"c":153139213.7186125815,"v":344895.2306137403,"t":1721242800}
+{"o":153139213.7186125815,"h":153697932.4914744496,"l":152570322.2153771222,"c":152600316.2001484036,"v":353271.2907864622,"t":1721246400}
+{"o":152600316.2001484036,"h":153168471.314386934,"l":151352873.0683460832,"c":152840782.1385487616,"v":411864.8356038606,"t":1721250000}
+{"o":152840782.1385487616,"h":153316781.3375968039,"l":152097973.9124438763,"c":152324999.27417624,"v":391417.6193506386,"t":1721253600}
+{"o":152324999.27417624,"h":152646480.5194120705,"l":151621962.6242139935,"c":151930521.51953578,"v":314262.8861167582,"t":1721257200}
+{"o":151930521.51953578,"h":154634981.6854014099,"l":151877667.3009003699,"c":154283649.9120761752,"v":333718.8768178594,"t":1721260800}
+{"o":154283649.9120761752,"h":155526950.1808468997,"l":153926761.6923626959,"c":155460323.2330520153,"v":316497.0850600965,"t":1721264400}
+{"o":155460323.2330520153,"h":156156814.1682745516,"l":153364182.0053561926,"c":154907497.6645383835,"v":389378.3174582057,"t":1721268000}
+{"o":154907497.6645383835,"h":155854185.7675638795,"l":154714293.7034225762,"c":155261160.797763586,"v":318381.1173419929,"t":1721271600}
+{"o":155261160.797763586,"h":155380049.5545118749,"l":153844355.8399619162,"c":154065475.0896202028,"v":342007.2554103859,"t":1721275200}
+{"o":154065475.0896202028,"h":155859001.2966677845,"l":153448056.3769677877,"c":155487714.5867180526,"v":356226.549134275,"t":1721278800}
+{"o":155487714.5867180526,"h":156245074.2886968553,"l":155022873.3883277178,"c":156088300.2946267128,"v":401698.2835688762,"t":1721282400}
+{"o":156088300.2946267128,"h":156204994.3936672509,"l":154917926.7931232452,"c":154976324.9854441285,"v":440878.7863309729,"t":1721286000}
+{"o":154976324.9854441285,"h":155872801.3753876686,"l":154561019.553920567,"c":155744393.8003847599,"v":413802.931792227,"t":1721289600}
+{"o":155744393.8003847599,"h":156220392.4638952911,"l":155343961.7869385481,"c":155773040.9093323052,"v":383363.4955481871,"t":1721293200}
+{"o":155773040.9093323052,"h":155773040.9093323052,"l":154601698.6364677846,"c":155517767.073476851,"v":361493.1746196506,"t":1721296800}
+{"o":155517767.073476851,"h":155906883.4737095833,"l":154777972.5060567558,"c":155770252.1465654671,"v":382938.775292767,"t":1721300400}
+{"o":155770252.1465654671,"h":157746938.6402818263,"l":155717359.8737214506,"c":157214891.6321300268,"v":438706.4474507624,"t":1721304000}
+{"o":157214891.6321300268,"h":157856137.0159645081,"l":156307301.7584267557,"c":157000163.3878945708,"v":451845.9715211872,"t":1721307600}
+{"o":157000163.3878945708,"h":157406830.9245817065,"l":153974009.1228518486,"c":154405832.64990291,"v":559310.1454070985,"t":1721311200}
+{"o":154405832.64990291,"h":154405832.64990291,"l":152457095.0284821987,"c":152763969.0123495758,"v":569747.6900432693,"t":1721314800}
+{"o":152763969.0123495758,"h":154033539.2126170099,"l":151485857.458257705,"c":153887305.751434356,"v":496916.8785408235,"t":1721318400}
+{"o":153887305.751434356,"h":154016172.1665876806,"l":152212620.4417479038,"c":152358494.1796422899,"v":396582.3105380422,"t":1721322000}
+{"o":152358494.1796422899,"h":153700117.1022919118,"l":151816948.6580020487,"c":152777342.4752504528,"v":455128.4955366428,"t":1721325600}
+{"o":152777342.4752504528,"h":153856445.9444605112,"l":151943311.8467223048,"c":153302734.4680478275,"v":389409.3657772888,"t":1721329200}
+{"o":153302734.4680478275,"h":154352210.9995003343,"l":152734335.7784873843,"c":154352210.9995003343,"v":342971.5317343587,"t":1721332800}
+{"o":154352210.9995003343,"h":154796180.1980664432,"l":153811347.261995852,"c":154717632.2908422053,"v":327008.5164573999,"t":1721336400}
+{"o":154717632.2908422053,"h":156737461.7300130427,"l":154270936.6320263445,"c":156204258.7472214401,"v":406271.2560710859,"t":1721340000}
+{"o":156204258.7472214401,"h":156528458.2334659696,"l":155223661.5513549149,"c":155513282.7663542628,"v":336877.4922481179,"t":1721343600}
+{"o":155513282.7663542628,"h":155688193.3175189197,"l":154081337.2504644394,"c":154377630.9703551531,"v":421974.3564510486,"t":1721347200}
+{"o":154377630.9703551531,"h":154915043.8057997525,"l":152607265.7401462197,"c":154852423.4531585276,"v":353554.9290215406,"t":1721350800}
+{"o":154852423.4531585276,"h":156030788.8643004298,"l":154310857.04231897,"c":155040014.6670031548,"v":336089.5478148411,"t":1721354400}
+{"o":155040014.6670031548,"h":158196389.589125216,"l":154994295.0881088376,"c":158042881.737428546,"v":425369.6757362011,"t":1721358000}
+{"o":158042881.737428546,"h":158585323.7582539022,"l":157066037.0227534473,"c":157067251.3357698321,"v":352194.4599184149,"t":1721361600}
+{"o":157067251.3357698321,"h":158583347.5053433776,"l":108792019.637881428,"c":109830065.808902517,"v":331725.8766330482,"t":1721365200}
+{"o":109830065.808902517,"h":112082591.0462223738,"l":109767342.7742453218,"c":111345475.4635822922,"v":459835.9894629465,"t":1721368800}
+{"o":111345475.4635822922,"h":111360757.2302426547,"l":108911914.2493312061,"c":109325692.3183543086,"v":444158.1647894525,"t":1721372400}
+{"o":109325692.3183543086,"h":109898286.6737847775,"l":107847629.7210278362,"c":109579355.606881395,"v":529184.2895770763,"t":1721376000}
+{"o":109579355.606881395,"h":110621413.5560827106,"l":108629018.9161002636,"c":108810670.5545388013,"v":487539.0837904204,"t":1721379600}
+{"o":108810670.5545388013,"h":110347218.0827169865,"l":94028631.30424577,"c":95006988.1629578918,"v":390999.6804879212,"t":1721383200}
+{"o":95006988.1629578918,"h":95512650.8622835726,"l":81045087.4867848158,"c":81507493.4238990545,"v":336283.6730361394,"t":1721386800}
+{"o":81507493.4238990545,"h":82333023.1670892388,"l":81338292.7356239557,"c":82134843.4984906912,"v":380138.749139689,"t":1721390400}
+{"o":82134843.4984906912,"h":84114989.2822438627,"l":81411030.4895561486,"c":83712429.9199766368,"v":513541.5639176846,"t":1721394000}
+{"o":83712429.9199766368,"h":95635275.2352940738,"l":83505797.3297392577,"c":95579379.7534514219,"v":580211.1060191581,"t":1721397600}
+{"o":95579379.7534514219,"h":95746773.8570217937,"l":94661324.2754662931,"c":95646630.4219136536,"v":592432.0619133289,"t":1721401200}
+{"o":95646630.4219136536,"h":97205039.4046300948,"l":95610122.2640912831,"c":95900160.6616493016,"v":680847.8773415945,"t":1721404800}
+{"o":95900160.6616493016,"h":96692034.8203749955,"l":95618175.4266287088,"c":96595231.7884741724,"v":464547.5971027486,"t":1721408400}
+{"o":96595231.7884741724,"h":96653383.3720428497,"l":95338659.5314617306,"c":96212615.0930646509,"v":371139.0382229476,"t":1721412000}
+{"o":96212615.0930646509,"h":96870934.0623310804,"l":96101539.9116681814,"c":96581729.8234992027,"v":464788.1330323518,"t":1721415600}
+{"o":96581729.8234992027,"h":96643750.5968140513,"l":95170091.5898444653,"c":95809642.8583276272,"v":445730.709651046,"t":1721419200}
+{"o":95809642.8583276272,"h":96299111.2087504566,"l":95169584.4321887195,"c":95257062.3568343371,"v":396919.5680013166,"t":1721422800}
+{"o":95257062.3568343371,"h":96019918.1424520016,"l":95257062.3568343371,"c":95605849.0432692915,"v":381453.1166500266,"t":1721426400}
+{"o":95605849.0432692915,"h":96098531.7447669506,"l":95588244.1510035098,"c":95850013.3904743344,"v":339467.9758410325,"t":1721430000}
+{"o":95850013.3904743344,"h":96202969.4254214764,"l":95367909.5384795815,"c":96002515.2261675745,"v":376630.8885455792,"t":1721433600}
+{"o":96002515.2261675745,"h":96783083.4576320499,"l":95935514.2661421746,"c":96462209.8102801591,"v":336320.1050786026,"t":1721437200}
+{"o":96462209.8102801591,"h":97346363.6507478803,"l":96221524.0991499126,"c":96863366.7931875587,"v":292452.2275839559,"t":1721440800}
+{"o":96863366.7931875587,"h":97182008.8973961323,"l":96063722.4016648084,"c":96120814.5137883425,"v":279760.1337944234,"t":1721444400}
+{"o":96120814.5137883425,"h":96562180.7829474509,"l":96083862.1401907057,"c":96509010.8214900643,"v":263746.1686092971,"t":1721448000}
+{"o":96509010.8214900643,"h":96537551.2426212728,"l":95867939.3184110373,"c":96309687.0836152583,"v":312248.312926789,"t":1721451600}
+{"o":96309687.0836152583,"h":96505231.4277484119,"l":95803826.6365761161,"c":95876595.9648941755,"v":294962.2093121923,"t":1721455200}
+{"o":95876595.9648941755,"h":96034556.3279993981,"l":95455707.3052067757,"c":95538628.7889851332,"v":278704.2593441529,"t":1721458800}
+{"o":95538628.7889851332,"h":96003734.7617931217,"l":95405766.577781409,"c":95589244.263879329,"v":295276.6662331269,"t":1721462400}
+{"o":95589244.263879329,"h":96231052.2100425959,"l":95355515.45841676,"c":95799454.8220818788,"v":310547.2807600976,"t":1721466000}
+{"o":95799454.8220818788,"h":96048271.9507081211,"l":95461984.415034309,"c":95583978.670437187,"v":331107.4828837897,"t":1721469600}
+{"o":95583978.670437187,"h":95654136.609101519,"l":95015141.4976327121,"c":95183237.5704684854,"v":309588.0134829651,"t":1721473200}
+{"o":95183237.5704684854,"h":95723545.6073860228,"l":95183237.5704684854,"c":95444047.3831416816,"v":325716.6935975787,"t":1721476800}
+{"o":95444047.3831416816,"h":95600107.8810506314,"l":94806879.9336629212,"c":95322640.6552532017,"v":376708.558482562,"t":1721480400}
+{"o":95322640.6552532017,"h":95985244.1492215097,"l":95217376.2478305697,"c":95792774.4157313704,"v":520065.6806201761,"t":1721484000}
+{"o":95792774.4157313704,"h":96164985.7274429053,"l":95618129.7178019881,"c":95872961.6131974906,"v":416100.4023442087,"t":1721487600}
+{"o":95872961.6131974906,"h":96571266.9411959201,"l":95729476.4719339013,"c":96142852.655616045,"v":443485.2020461307,"t":1721491200}
+{"o":96142852.655616045,"h":98810418.9180612564,"l":95945948.5693267435,"c":98702395.0563383698,"v":515900.1332517574,"t":1721494800}
+{"o":98702395.0563383698,"h":98902806.3536213487,"l":98089576.59348014,"c":98348991.3925225884,"v":388218.4422533252,"t":1721498400}
+{"o":98348991.3925225884,"h":98694726.0190818608,"l":97563429.9186636209,"c":97714472.8214667886,"v":379935.3005008626,"t":1721502000}
+{"o":97714472.8214667886,"h":98633328.5423346311,"l":97693187.819025889,"c":98395864.2592171878,"v":365042.9053664162,"t":1721505600}
+{"o":98395864.2592171878,"h":98908502.7927733958,"l":97857429.4163823575,"c":98863993.648954466,"v":362589.7550389986,"t":1721509200}
+{"o":98863993.648954466,"h":99181389.7453752011,"l":97987837.6623331457,"c":98223309.0187522173,"v":361678.5030266021,"t":1721512800}
+{"o":98223309.0187522173,"h":98760708.8020791113,"l":98145689.6664471328,"c":98348892.0564804822,"v":259333.486168459,"t":1721516400}
+{"o":98348892.0564804822,"h":98679072.4499367923,"l":97905186.6051969826,"c":98030408.262167871,"v":269305.4451370573,"t":1721520000}
+{"o":98030408.262167871,"h":98856037.7155299336,"l":97991169.6552206129,"c":98596019.9327558428,"v":291563.6486080701,"t":1721523600}
+{"o":98596019.9327558428,"h":99395474.9627084881,"l":98322662.2166968435,"c":98362556.9809485078,"v":294223.6097256208,"t":1721527200}
+{"o":98362556.9809485078,"h":98596137.7152296305,"l":98048684.927434057,"c":98113255.2081424892,"v":274138.9228280443,"t":1721530800}
+{"o":98113255.2081424892,"h":98457644.4094255418,"l":97983175.5889431089,"c":98090700.0844049752,"v":272063.5779119762,"t":1721534400}
+{"o":98090700.0844049752,"h":98258321.7992354482,"l":97746679.0167114437,"c":98089056.239188239,"v":295291.5925488268,"t":1721538000}
+{"o":98089056.239188239,"h":98240348.7056597173,"l":96983059.9214418977,"c":97091079.0995759219,"v":331372.4178998649,"t":1721541600}
+{"o":97091079.0995759219,"h":97394021.8330138922,"l":96893561.0110618621,"c":97060379.8915825039,"v":300853.6222382018,"t":1721545200}
+{"o":97060379.8915825039,"h":97422523.8348729759,"l":97026821.5342411548,"c":97160177.5185777992,"v":277393.0069654356,"t":1721548800}
+{"o":97160177.5185777992,"h":97833267.9320095628,"l":97046235.9781220406,"c":97831183.6638608575,"v":276919.3182141507,"t":1721552400}
+{"o":97831183.6638608575,"h":98011169.6923345625,"l":97524328.7950259745,"c":97544087.2449852377,"v":299740.237271874,"t":1721556000}
+{"o":97544087.2449852377,"h":97984730.5661128759,"l":97495566.3147530258,"c":97933579.4634143114,"v":325561.9002313144,"t":1721559600}
+{"o":97933579.4634143114,"h":98232136.5015916824,"l":97663569.1630523354,"c":97846460.9445850402,"v":352495.2872454646,"t":1721563200}
+{"o":97846460.9445850402,"h":98222830.0147453994,"l":97226396.7535194457,"c":97552306.6022687107,"v":358103.1020145073,"t":1721566800}
+{"o":97552306.6022687107,"h":98864543.2549497187,"l":97137003.3174028099,"c":98611350.3822597414,"v":487556.7136640426,"t":1721570400}
+{"o":98611350.3822597414,"h":100011428.7070539445,"l":98072825.3813342303,"c":99392058.7952957004,"v":551079.7970508423,"t":1721574000}
+{"o":99392058.7952957004,"h":100395572.7826366127,"l":98883348.6802054495,"c":100263552.209233433,"v":489601.989718708,"t":1721577600}
+{"o":100263552.209233433,"h":100388064.9079504907,"l":97845225.3917022347,"c":98312624.5797829479,"v":602098.9240445107,"t":1721581200}
+{"o":98312624.5797829479,"h":100762762.0518827885,"l":96676411.5730797499,"c":99111325.8648950905,"v":1140542.8053943745,"t":1721584800}
+{"o":99111325.8648950905,"h":100872602.1037779897,"l":98766952.4480223656,"c":100824068.8523748815,"v":555300.7957214911,"t":1721588400}
+{"o":100824068.8523748815,"h":104568221.6542529166,"l":100530816.2611449063,"c":103247331.5118041188,"v":837308.1660450603,"t":1721592000}
+{"o":103247331.5118041188,"h":104664786.7296625525,"l":102805204.2225839347,"c":104400979.8054716885,"v":642034.5215363045,"t":1721595600}
+{"o":104400979.8054716885,"h":104453712.7593046874,"l":102554457.979006961,"c":104185292.7669047117,"v":579239.2709063343,"t":1721599200}
+{"o":104185292.7669047117,"h":105042813.8103805929,"l":103982329.6874905229,"c":104471337.9852492362,"v":502305.1878532346,"t":1721602800}
+{"o":104471337.9852492362,"h":105168570.6076539159,"l":103508884.9103141278,"c":103663186.320595637,"v":524855.9224902163,"t":1721606400}
+{"o":103663186.320595637,"h":103834715.6686170101,"l":102686010.233874619,"c":102753561.6256739795,"v":456306.2890410568,"t":1721610000}
+{"o":102753561.6256739795,"h":103772619.428193599,"l":102565151.4188199937,"c":103285008.0583259463,"v":442536.8884588696,"t":1721613600}
+{"o":103285008.0583259463,"h":103382270.5437841266,"l":102363454.9564244896,"c":102468864.6551882178,"v":384090.7468988309,"t":1721617200}
+{"o":102468864.6551882178,"h":102950720.9351207614,"l":102311767.6819272339,"c":102691440.4947674572,"v":352349.5805654232,"t":1721620800}
+{"o":102691440.4947674572,"h":102824033.9949468672,"l":100951987.5000908524,"c":101551461.619316712,"v":411317.8386058584,"t":1721624400}
+{"o":101551461.619316712,"h":102026598.6127618998,"l":100988983.044246152,"c":101666057.9640370011,"v":539206.9179580003,"t":1721628000}
+{"o":101666057.9640370011,"h":101666765.5733723938,"l":100641431.4119068533,"c":101063011.5111416876,"v":432070.2691632116,"t":1721631600}
+{"o":101063011.5111416876,"h":101605339.6658706814,"l":100172746.7794731259,"c":100415184.7240044177,"v":433849.3998430363,"t":1721635200}
+{"o":100415184.7240044177,"h":101363627.6869512796,"l":100124362.2631300688,"c":101363627.6869512796,"v":386946.0224998274,"t":1721638800}
+{"o":101363627.6869512796,"h":102553617.3420177251,"l":101225822.1704958975,"c":101658142.8071988225,"v":393257.5364824691,"t":1721642400}
+{"o":101658142.8071988225,"h":102459562.0263173878,"l":101538125.1539619863,"c":102329250.4741200358,"v":366817.350719157,"t":1721646000}
+{"o":102329250.4741200358,"h":102623336.949857071,"l":101651436.4061997533,"c":102195626.398598671,"v":386800.4400728515,"t":1721649600}
+{"o":102195626.398598671,"h":102991399.8822329342,"l":100897685.5021232367,"c":101228881.7516367286,"v":493003.1650356711,"t":1721653200}
+{"o":101228881.7516367286,"h":102055334.5735733062,"l":100357649.235223487,"c":100894017.2974553257,"v":534684.128063224,"t":1721656800}
+{"o":100894017.2974553257,"h":102312904.3488146663,"l":100299100.0070473552,"c":101848325.3841872066,"v":504198.9024923502,"t":1721660400}
+{"o":101848325.3841872066,"h":102360231.3388470411,"l":101384946.3475283831,"c":101517176.934716925,"v":513024.9539246305,"t":1721664000}
+{"o":101517176.934716925,"h":102740545.6018013656,"l":101204290.9973429441,"c":102637534.8907229453,"v":409686.703247564,"t":1721667600}
+{"o":102637534.8907229453,"h":103571836.4184332788,"l":102465812.2434615344,"c":102539918.40394333,"v":449047.7905386602,"t":1721671200}
+{"o":102539918.40394333,"h":103698839.0250289738,"l":102401700.8930770904,"c":103594495.7988021374,"v":420879.2484656224,"t":1721674800}
+{"o":103594495.7988021374,"h":103889307.3593171388,"l":102979391.2588609755,"c":103409861.8642496914,"v":549887.3707363328,"t":1721678400}
+{"o":103409861.8642496914,"h":103417151.7816477418,"l":101836301.9650886804,"c":102056894.9836933166,"v":528513.5028751713,"t":1721682000}
+{"o":102056894.9836933166,"h":102076283.0118503124,"l":100799522.9531924278,"c":101126534.4591948688,"v":503210.0251651056,"t":1721685600}
+{"o":101126534.4591948688,"h":101628835.742640093,"l":100360763.6002988666,"c":101340446.3526081592,"v":396475.867773959,"t":1721689200}
+{"o":101340446.3526081592,"h":102273965.8200130314,"l":101229560.2776396126,"c":101322718.8539825976,"v":390841.1819004074,"t":1721692800}
+{"o":101322718.8539825976,"h":101636971.662978515,"l":100538552.5807249397,"c":101026276.2676981539,"v":410399.1536373267,"t":1721696400}
+{"o":101026276.2676981539,"h":101692402.2210095823,"l":100350317.7610224336,"c":101664015.9611154646,"v":377755.2369619029,"t":1721700000}
+{"o":101664015.9611154646,"h":101879547.3733290732,"l":101331864.0584248453,"c":101422440.6423781514,"v":489774.2234507334,"t":1721703600}
+{"o":101422440.6423781514,"h":101464608.7519174516,"l":99368322.5959089994,"c":99489833.5223980844,"v":508273.0764510162,"t":1721707200}
+{"o":99489833.5223980844,"h":99613269.7805746198,"l":98407108.6947864741,"c":98807248.1039849967,"v":524188.739348435,"t":1721710800}
+{"o":98807248.1039849967,"h":99685234.7007890344,"l":98598985.187556982,"c":99140265.7911416888,"v":534264.3194779718,"t":1721714400}
+{"o":99140265.7911416888,"h":99841704.5485806912,"l":99000115.0431977957,"c":99697130.4329728186,"v":422950.2156287433,"t":1721718000}
+{"o":99697130.4329728186,"h":100861079.9452320635,"l":99521543.8613642305,"c":100424904.0352747738,"v":418125.7696750775,"t":1721721600}
+{"o":100424904.0352747738,"h":100960950.2796860635,"l":100089980.9444921017,"c":100735282.5950361043,"v":380059.6276119139,"t":1721725200}
+{"o":100735282.5950361043,"h":101222021.3406748623,"l":100420279.9620466828,"c":100420279.9620466828,"v":361766.0336970816,"t":1721728800}
+{"o":100420279.9620466828,"h":100420279.9620466828,"l":98648476.9237422943,"c":99457409.2694888264,"v":444106.855440949,"t":1721732400}
+{"o":99457409.2694888264,"h":99722442.4405880421,"l":98723772.6966681182,"c":99369468.9676759392,"v":403224.8255160914,"t":1721736000}
+{"o":99369468.9676759392,"h":99633018.1360977292,"l":97556646.2131861448,"c":98471178.3935658634,"v":594288.9059070939,"t":1721739600}
+{"o":98471178.3935658634,"h":101042904.2610033154,"l":98342843.3702522218,"c":100916354.4269331843,"v":700283.149151803,"t":1721743200}
+{"o":100916354.4269331843,"h":100983059.5424670428,"l":99562711.7738140523,"c":100013365.7134606689,"v":794281.0763968901,"t":1721746800}
+{"o":100013365.7134606689,"h":100251696.2441007495,"l":97073027.0772520155,"c":97214469.07395868,"v":717766.418263889,"t":1721750400}
+{"o":97214469.07395868,"h":98580943.0764471143,"l":96666900.9202064425,"c":98416360.7942899913,"v":830073.0988160446,"t":1721754000}
+{"o":98416360.7942899913,"h":98761537.4610511363,"l":97652148.6468200088,"c":97760404.695493415,"v":610845.1243346542,"t":1721757600}
+{"o":97760404.695493415,"h":98454644.9970596433,"l":97174511.1845321059,"c":97409436.8867918402,"v":550982.6473775782,"t":1721761200}
+{"o":97409436.8867918402,"h":98701928.4739601463,"l":97342843.3617812842,"c":98460061.573527351,"v":516393.390010842,"t":1721764800}
+{"o":98460061.573527351,"h":99032791.9456354082,"l":98023222.4729464948,"c":98023222.4729464948,"v":520055.4236858304,"t":1721768400}
+{"o":98023222.4729464948,"h":98401608.490719825,"l":97107496.3710063696,"c":97921793.637435168,"v":440473.1485788211,"t":1721772000}
+{"o":97921793.637435168,"h":98204124.7488005459,"l":96995254.7226984501,"c":97991267.624905616,"v":399945.9840641442,"t":1721775600}
+{"o":97991267.624905616,"h":98744836.8385296613,"l":96866963.1217093319,"c":96898856.0858344883,"v":446296.2418662311,"t":1721779200}
+{"o":96898856.0858344883,"h":98159748.5098873377,"l":96814138.3744786531,"c":97187794.0414460748,"v":415980.3205932694,"t":1721782800}
+{"o":97187794.0414460748,"h":98230798.9202093333,"l":96903422.820075199,"c":98189272.6956249624,"v":376008.285769876,"t":1721786400}
+{"o":98189272.6956249624,"h":98862576.6906614602,"l":97832920.2180689871,"c":98362140.0183684528,"v":354001.8666287453,"t":1721790000}
+{"o":98362140.0183684528,"h":98470397.4537018687,"l":97882051.0989851207,"c":98280535.7817374319,"v":328792.9431445124,"t":1721793600}
+{"o":98280535.7817374319,"h":98316658.431788072,"l":97554775.4015097469,"c":98078636.3743725121,"v":362815.485860998,"t":1721797200}
+{"o":98078636.3743725121,"h":98694695.0273299664,"l":97852013.7959229052,"c":98442431.6831885725,"v":317085.9735056894,"t":1721800800}
+{"o":98442431.6831885725,"h":98909463.3635677099,"l":98263455.3496076167,"c":98673330.5787469894,"v":336258.7562760355,"t":1721804400}
+{"o":98673330.5787469894,"h":100484462.0648094267,"l":98373311.9581676424,"c":100070677.5946904868,"v":470083.7709090839,"t":1721808000}
+{"o":100070677.5946904868,"h":100282673.7429938614,"l":99642805.7545188516,"c":99966539.2908172309,"v":384818.2810002484,"t":1721811600}
+{"o":99966539.2908172309,"h":100647956.2735338956,"l":99847275.5936728418,"c":100526053.3802964687,"v":358522.2072766832,"t":1721815200}
+{"o":100526053.3802964687,"h":101096570.3138866723,"l":100487392.6264947802,"c":100700338.5165805221,"v":368684.8488912918,"t":1721818800}
+{"o":100700338.5165805221,"h":100817183.0494020283,"l":99830787.6247196794,"c":99983369.3478770107,"v":380686.4775883216,"t":1721822400}
+{"o":99983369.3478770107,"h":104597488.9381464273,"l":99901766.6194784045,"c":103601291.4423379153,"v":477224.1372444278,"t":1721826000}
+{"o":103601291.4423379153,"h":106257024.6759023666,"l":103453670.9368884563,"c":105755795.0172442645,"v":609619.8671369796,"t":1721829600}
+{"o":105755795.0172442645,"h":106168900.593126148,"l":103831921.9698031098,"c":103875262.4401785284,"v":583022.2932471132,"t":1721833200}
+{"o":103875262.4401785284,"h":105471016.8514247984,"l":103073525.458130002,"c":105471016.8514247984,"v":603978.0892398525,"t":1721836800}
+{"o":105471016.8514247984,"h":106624170.0450194925,"l":105396066.3100964427,"c":106076251.736884743,"v":565538.4253064527,"t":1721840400}
+{"o":106076251.736884743,"h":106147274.9069229662,"l":103649678.8289555162,"c":103888395.7652395517,"v":585455.7725162872,"t":1721844000}
+{"o":103888395.7652395517,"h":105174389.5682827383,"l":103569653.015030548,"c":104050120.4836546034,"v":511113.8294672042,"t":1721847600}
+{"o":104050120.4836546034,"h":105337992.3296726048,"l":104050120.4836546034,"c":105198797.1714728177,"v":469365.397802814,"t":1721851200}
+{"o":105198797.1714728177,"h":105285719.0958007872,"l":102622104.3530411124,"c":103662468.8756134957,"v":668895.434971365,"t":1721854800}
+{"o":103662468.8756134957,"h":104699224.6113876551,"l":103500043.9349191338,"c":103594404.4872594327,"v":573910.3791119093,"t":1721858400}
+{"o":103594404.4872594327,"h":104077491.5704903156,"l":102836880.7960168272,"c":103984601.7296980321,"v":528154.8001209644,"t":1721862000}
+{"o":103984601.7296980321,"h":104912325.2074771076,"l":103472723.9538651705,"c":104289296.6788522005,"v":470183.3220065339,"t":1721865600}
+{"o":104289296.6788522005,"h":104292036.4301733822,"l":100560869.3898540884,"c":102407770.881659925,"v":1091550.6311481625,"t":1721869200}
+{"o":102407770.881659925,"h":102410294.1982687563,"l":98350782.7595519125,"c":99748965.1373894066,"v":894738.5405010383,"t":1721872800}
+{"o":99748965.1373894066,"h":99939650.0626938939,"l":98887853.9816469848,"c":99627272.8008347303,"v":498483.122257727,"t":1721876400}
+{"o":99627272.8008347303,"h":100931882.0242329538,"l":98981432.3656411469,"c":100480949.3496830612,"v":444782.6121834634,"t":1721880000}
+{"o":100480949.3496830612,"h":100981938.4664160907,"l":99459974.1835051477,"c":99609005.9445771128,"v":358061.4781118094,"t":1721883600}
+{"o":99609005.9445771128,"h":100442710.4641117454,"l":99142151.0602905601,"c":100232380.3372623026,"v":374057.0803056028,"t":1721887200}
+{"o":100232380.3372623026,"h":100503420.7036236674,"l":98883749.4042767286,"c":98949533.8163418323,"v":398465.9733319906,"t":1721890800}
+{"o":98949533.8163418323,"h":99853921.9039780647,"l":98518757.2955057323,"c":99451054.4877010733,"v":452603.4680635822,"t":1721894400}
+{"o":99451054.4877010733,"h":100009628.1689527184,"l":99057281.0495267212,"c":99249222.9766364992,"v":371264.0432102815,"t":1721898000}
+{"o":99249222.9766364992,"h":99288325.42141065,"l":97610984.682148546,"c":98089985.2067325711,"v":569753.8054210019,"t":1721901600}
+{"o":98089985.2067325711,"h":98894603.7936091572,"l":97932152.588054806,"c":98590943.3017452061,"v":490797.9196772393,"t":1721905200}
+{"o":98590943.3017452061,"h":99177915.7441131622,"l":97155647.475705117,"c":97808839.8872583061,"v":629613.7317287668,"t":1721908800}
+{"o":97808839.8872583061,"h":98571645.583770901,"l":97260617.7030927092,"c":98178669.822811231,"v":665025.7718325584,"t":1721912400}
+{"o":98178669.822811231,"h":100140123.5997981727,"l":57175168.5695561469,"c":59092573.5024939328,"v":840018.9717899874,"t":1721916000}
+{"o":59092573.5024939328,"h":64584833.3917234167,"l":58504229.9144151881,"c":62076171.4859677851,"v":665339.2472439761,"t":1721919600}
+{"o":62076171.4859677851,"h":62837016.3757125661,"l":61755130.583086282,"c":62197445.997897923,"v":692524.7604017422,"t":1721923200}
+{"o":62197445.997897923,"h":62574306.8469899818,"l":61792404.3222533539,"c":62029761.5808701068,"v":573185.7474609915,"t":1721926800}
+{"o":62029761.5808701068,"h":62276420.7284696102,"l":60860671.1323627532,"c":61064665.344282642,"v":612254.2107483622,"t":1721930400}
+{"o":61064665.344282642,"h":61484756.3500274122,"l":60695736.6590013579,"c":61250503.0824813843,"v":636881.0838845619,"t":1721934000}
+{"o":61250503.0824813843,"h":62117563.9018932283,"l":60303079.9557447359,"c":62117563.9018932283,"v":633522.223777158,"t":1721937600}
+{"o":62117563.9018932283,"h":62886242.95974949,"l":61822284.0468432978,"c":62623727.2197518945,"v":676807.8197018979,"t":1721941200}
+{"o":62623727.2197518945,"h":62953174.3948198184,"l":62348793.4436564445,"c":62763714.0830521509,"v":494102.4424866871,"t":1721944800}
+{"o":62763714.0830521509,"h":62982144.1917584836,"l":62368781.8393167257,"c":62620231.7164577693,"v":441763.5382384511,"t":1721948400}
+{"o":62620231.7164577693,"h":63211421.3066996038,"l":62553858.4251353741,"c":63005084.0821371526,"v":469607.4494248679,"t":1721952000}
+{"o":63005084.0821371526,"h":63486743.3293345869,"l":62873560.5974483117,"c":63409824.5144408494,"v":511414.3900903363,"t":1721955600}
+{"o":63409824.5144408494,"h":64142361.5309155583,"l":63341575.5095951855,"c":63986686.9753727466,"v":498602.8956890819,"t":1721959200}
+{"o":63986686.9753727466,"h":64459494.1640172452,"l":63803006.69593288,"c":64022904.8669027239,"v":551640.8663456414,"t":1721962800}
+{"o":64022904.8669027239,"h":64617914.138097696,"l":63986198.0455595627,"c":64552017.9076022431,"v":467603.7974498134,"t":1721966400}
+{"o":64552017.9076022431,"h":64748713.3932299167,"l":64279275.4964687228,"c":64497508.4428104162,"v":435259.5211716992,"t":1721970000}
+{"o":64497508.4428104162,"h":64749544.2238544896,"l":64402060.4953138828,"c":64552921.7610237747,"v":369060.8730664167,"t":1721973600}
+{"o":64552921.7610237747,"h":69457315.448335886,"l":64364585.7656356245,"c":69084770.3258905262,"v":348095.9885079908,"t":1721977200}
+{"o":69084770.3258905262,"h":69690224.3808438629,"l":69059128.8848931193,"c":69619722.5593138635,"v":381806.6144381028,"t":1721980800}
+{"o":69619722.5593138635,"h":70370149.413917914,"l":69619722.5593138635,"c":69957661.9556360543,"v":461601.153591939,"t":1721984400}
+{"o":69957661.9556360543,"h":70202141.946740374,"l":69649882.007517159,"c":69795568.9029405713,"v":438224.7594550189,"t":1721988000}
+{"o":69795568.9029405713,"h":69959837.9707684517,"l":69614578.8602048755,"c":69851815.8556400239,"v":357034.2461849544,"t":1721991600}
+{"o":69851815.8556400239,"h":70127286.2512235045,"l":69504634.1593462229,"c":69660285.9548308551,"v":414058.1487401699,"t":1721995200}
+{"o":69660285.9548308551,"h":71655876.2326811999,"l":69385962.6359037757,"c":71417523.448644042,"v":539063.3101375969,"t":1721998800}
+{"o":71417523.448644042,"h":71566704.1489778757,"l":63687692.0544692501,"c":64320083.0070844591,"v":702371.2223370525,"t":1722002400}
+{"o":64320083.0070844591,"h":64761588.3152427673,"l":64238670.3488808125,"c":64522257.2605615705,"v":534357.2018021058,"t":1722006000}
+{"o":64522257.2605615705,"h":64713535.1401962861,"l":64238477.271264337,"c":64398007.1621110812,"v":459435.8341750966,"t":1722009600}
+{"o":64398007.1621110812,"h":64916981.1407039911,"l":64353049.8094733134,"c":64619016.1920799091,"v":415123.2817542588,"t":1722013200}
+{"o":64619016.1920799091,"h":64871860.2490689605,"l":64499481.9253674373,"c":64866434.5772523209,"v":396042.0828330896,"t":1722016800}
+{"o":64866434.5772523209,"h":65039740.3926261067,"l":64628610.7937504873,"c":64782661.9248271659,"v":422824.4894860972,"t":1722020400}
+{"o":64782661.9248271659,"h":64815194.3767390847,"l":64356655.581205979,"c":64520213.1415584981,"v":382356.8549181041,"t":1722024000}
+{"o":64520213.1415584981,"h":65013373.8147012144,"l":64398285.1317833662,"c":64803501.6374298781,"v":364221.4041386999,"t":1722027600}
+{"o":64803501.6374298781,"h":65163982.3338745162,"l":64674000.0964263976,"c":65131607.6470233873,"v":353694.7912357524,"t":1722031200}
+{"o":65131607.6470233873,"h":98977525.5915412605,"l":64975843.7687321007,"c":98617676.2489672452,"v":342371.1252125981,"t":1722034800}
+{"o":98617676.2489672452,"h":98807812.1122262329,"l":98024107.9828581959,"c":98310380.9066628963,"v":380622.6252445452,"t":1722038400}
+{"o":98310380.9066628963,"h":98333664.9094700515,"l":97818650.9578624368,"c":97897074.2514782101,"v":335736.4054168462,"t":1722042000}
+{"o":97897074.2514782101,"h":99232186.928669855,"l":97708878.0683710575,"c":99104386.7573376894,"v":368658.6712555184,"t":1722045600}
+{"o":99104386.7573376894,"h":99632106.8464708477,"l":98341350.6751429886,"c":98459336.9011612833,"v":380642.5294139648,"t":1722049200}
+{"o":98459336.9011612833,"h":99156565.772372067,"l":98363012.4810049534,"c":99156565.772372067,"v":315718.3752358438,"t":1722052800}
+{"o":99156565.772372067,"h":99715913.6379382908,"l":98947089.3634214997,"c":98996639.8450575322,"v":365734.680649174,"t":1722056400}
+{"o":98996639.8450575322,"h":99665379.8594765812,"l":98936431.4997864962,"c":99559554.9675073326,"v":331225.1733134589,"t":1722060000}
+{"o":99559554.9675073326,"h":100337263.5056631416,"l":99086970.5537708104,"c":100142473.0061835051,"v":432511.7503241617,"t":1722063600}
+{"o":100142473.0061835051,"h":100951506.6237832159,"l":90052732.684123382,"c":90718461.3405081183,"v":441972.5276269002,"t":1722067200}
+{"o":90718461.3405081183,"h":90727008.8037726432,"l":90253155.2103538811,"c":90327885.4191829413,"v":390741.7593221306,"t":1722070800}
+{"o":90327885.4191829413,"h":90399203.93235825,"l":89787872.8413205445,"c":89856218.646259129,"v":350852.8469487907,"t":1722074400}
+{"o":89856218.646259129,"h":89915582.0971262008,"l":89337648.3723944128,"c":89852206.9198669046,"v":439437.001489364,"t":1722078000}
+{"o":89852206.9198669046,"h":90550530.011248678,"l":89846663.4407204241,"c":90197586.1903017312,"v":418227.1354926965,"t":1722081600}
+{"o":90197586.1903017312,"h":91236335.6979537159,"l":90085369.6874098033,"c":90875431.0361722112,"v":499663.0551022697,"t":1722085200}
+{"o":90875431.0361722112,"h":90972929.1855632961,"l":89385857.112355724,"c":89769195.6156762689,"v":579047.7289585997,"t":1722088800}
+{"o":89769195.6156762689,"h":89900267.8383057714,"l":87992794.6366325915,"c":88435338.2404295355,"v":646384.6104385632,"t":1722092400}
+{"o":88435338.2404295355,"h":88808454.5915285349,"l":87994603.3687521219,"c":88097288.961535871,"v":519951.2878179454,"t":1722096000}
+{"o":88097288.961535871,"h":88468084.6816250235,"l":87471735.0218956769,"c":87625079.2019807845,"v":581785.3074119936,"t":1722099600}
+{"o":87625079.2019807845,"h":88620916.6783872098,"l":87552049.1102267653,"c":87869364.4648499787,"v":493863.1948224773,"t":1722103200}
+{"o":87869364.4648499787,"h":88030842.6918730289,"l":86970550.4241595566,"c":87962248.8030856252,"v":638669.8742620492,"t":1722106800}
+{"o":87962248.8030856252,"h":88810685.0633372813,"l":86341247.2845060676,"c":88725718.7684171647,"v":994043.3152162384,"t":1722110400}
+{"o":88725718.7684171647,"h":90485742.6081003398,"l":88196590.726278767,"c":90146341.8913622946,"v":1164812.2799708694,"t":1722114000}
+{"o":90146341.8913622946,"h":90512276.4481835067,"l":89804581.0511071235,"c":89985449.7293457091,"v":888266.4261922039,"t":1722117600}
+{"o":89985449.7293457091,"h":89985449.7293457091,"l":89007143.7876935452,"c":89156230.1862036735,"v":848987.2785389918,"t":1722121200}
+{"o":89156230.1862036735,"h":89733370.6527092904,"l":88432691.825705871,"c":89603012.9696621001,"v":1338046.8026268762,"t":1722124800}
+{"o":89603012.9696621001,"h":90444977.2357056886,"l":89564093.7687340677,"c":89996241.6767460704,"v":881599.0075719884,"t":1722128400}
+{"o":89996241.6767460704,"h":90239324.0264272243,"l":89508879.5661565363,"c":89687917.7165154815,"v":628206.1517765236,"t":1722132000}
+{"o":89687917.7165154815,"h":89738128.2874535322,"l":89181718.7159864008,"c":89343892.0557517856,"v":622221.1007353646,"t":1722135600}
+{"o":89343892.0557517856,"h":89583788.3934999853,"l":88290376.1717852205,"c":88315075.1920398623,"v":503263.7163294886,"t":1722139200}
+{"o":88315075.1920398623,"h":88665421.0304905772,"l":87774593.5687593967,"c":88513060.5970474929,"v":538636.9622477795,"t":1722142800}
+{"o":88513060.5970474929,"h":88631186.5509739965,"l":88027035.7450723201,"c":88287824.8585029691,"v":474039.5317318254,"t":1722146400}
+{"o":88287824.8585029691,"h":89182358.5515815467,"l":88055093.393762663,"c":89093967.3318585604,"v":522927.8687960661,"t":1722150000}
+{"o":89093967.3318585604,"h":89399271.4397276789,"l":88703754.5107114166,"c":89039092.0286714584,"v":396621.2834026435,"t":1722153600}
+{"o":89039092.0286714584,"h":89442731.3304700702,"l":88934261.4235112369,"c":89009399.7468626648,"v":378849.4438725741,"t":1722157200}
+{"o":89009399.7468626648,"h":89543186.1283281744,"l":88918610.2792009264,"c":89409248.4536602795,"v":399147.9429959189,"t":1722160800}
+{"o":89409248.4536602795,"h":90066189.6900666058,"l":89391593.1458080113,"c":89787164.442350179,"v":538795.4017522827,"t":1722164400}
+{"o":89787164.442350179,"h":90332704.0757675171,"l":89551311.2413664311,"c":90064952.711093843,"v":577994.9231777206,"t":1722168000}
+{"o":90064952.711093843,"h":90455593.3104566634,"l":89909332.7429776639,"c":90308877.3915430009,"v":519499.4179233019,"t":1722171600}
+{"o":90308877.3915430009,"h":90443379.7049343735,"l":89224182.4331094474,"c":89535156.7945642918,"v":670245.4492781023,"t":1722175200}
+{"o":89535156.7945642918,"h":89676675.0211837441,"l":89064477.988148883,"c":89213052.0514648706,"v":592300.4422569235,"t":1722178800}
+{"o":89213052.0514648706,"h":89652347.9078198671,"l":84265123.2425732613,"c":84355780.5894075483,"v":512544.0577923513,"t":1722182400}
+{"o":84355780.5894075483,"h":84684408.0737798959,"l":84127261.4819894731,"c":84467152.1051967293,"v":453912.7590850691,"t":1722186000}
+{"o":84467152.1051967293,"h":85213186.1897355914,"l":84328964.1792126149,"c":85039012.1662973762,"v":473563.796125804,"t":1722189600}
+{"o":85039012.1662973762,"h":85243204.3079767972,"l":84687625.0836575925,"c":84878149.4224661887,"v":496621.091745391,"t":1722193200}
+{"o":84878149.4224661887,"h":85164711.9516145736,"l":84704186.720521912,"c":85095684.9736837,"v":499093.2152730222,"t":1722196800}
+{"o":85095684.9736837,"h":85163184.5750895739,"l":71054984.6053927243,"c":71393766.7602179945,"v":536884.8157127398,"t":1722200400}
+{"o":71393766.7602179945,"h":71581152.4003577977,"l":70668863.3450602591,"c":70948864.0246154666,"v":581821.2474608846,"t":1722204000}
+{"o":70948864.0246154666,"h":71623838.0845334977,"l":70805609.2194596082,"c":71527770.1248027086,"v":416122.4691855763,"t":1722207600}
+{"o":71527770.1248027086,"h":73166043.8365224004,"l":71334916.3638840765,"c":72759596.2605128735,"v":588608.3565635558,"t":1722211200}
+{"o":72759596.2605128735,"h":73097127.496351108,"l":72440931.8678523749,"c":72556682.2050634772,"v":505742.4776352948,"t":1722214800}
+{"o":72556682.2050634772,"h":74452363.88637124,"l":72448155.8769432306,"c":74370829.7620152235,"v":579475.6231287755,"t":1722218400}
+{"o":74370829.7620152235,"h":74770800.258504346,"l":74135884.0863047093,"c":74342206.8934479505,"v":538029.1334110354,"t":1722222000}
+{"o":74342206.8934479505,"h":74918257.4131612629,"l":74229680.5691554099,"c":74865559.1193964183,"v":451357.5455362746,"t":1722225600}
+{"o":74865559.1193964183,"h":75008477.9289159626,"l":74607495.377689451,"c":74874177.7338167131,"v":500199.8877143016,"t":1722229200}
+{"o":74874177.7338167131,"h":74938750.0630611181,"l":74483015.3235340863,"c":74532179.4232576042,"v":492302.7938555035,"t":1722232800}
+{"o":74532179.4232576042,"h":74653822.3729111105,"l":73919812.7986929417,"c":74368314.0536389649,"v":483662.2412198911,"t":1722236400}
+{"o":74368314.0536389649,"h":74416955.261260286,"l":73986709.8925922215,"c":74109082.0280945897,"v":374543.4583273834,"t":1722240000}
+{"o":74109082.0280945897,"h":74301569.799530834,"l":73999655.469794333,"c":74246569.5394514054,"v":313545.5979350469,"t":1722243600}
+{"o":74246569.5394514054,"h":74251736.8789776713,"l":73731848.9569674134,"c":73813811.5658048987,"v":366122.7464210835,"t":1722247200}
+{"o":73813811.5658048987,"h":74220373.2882164568,"l":73615072.8749321699,"c":73824156.8682221323,"v":421031.0112635267,"t":1722250800}
+{"o":73824156.8682221323,"h":74679106.6946554482,"l":73747120.6140563935,"c":74456723.2819920927,"v":526827.8428108897,"t":1722254400}
+{"o":74456723.2819920927,"h":74557420.9688109159,"l":73634063.3441285193,"c":73747535.9144987911,"v":593396.3871468964,"t":1722258000}
+{"o":73747535.9144987911,"h":78730694.8165364563,"l":72239335.4896107912,"c":77365700.5653719455,"v":778764.534982275,"t":1722261600}
+{"o":77365700.5653719455,"h":77610942.5095983148,"l":76540454.2165276557,"c":77110730.3369656354,"v":850156.1197489568,"t":1722265200}
+{"o":77110730.3369656354,"h":77302553.9983514994,"l":75930105.5817414522,"c":76180071.1302388459,"v":679560.1288881433,"t":1722268800}
+{"o":76180071.1302388459,"h":77082766.4266536981,"l":76032630.6917624921,"c":76954646.2766961902,"v":555374.9982938173,"t":1722272400}
+{"o":76954646.2766961902,"h":77267641.2618385255,"l":76500543.2365311086,"c":76558050.7878017128,"v":493770.9455006503,"t":1722276000}
+{"o":76558050.7878017128,"h":77048916.3601268828,"l":76291498.8740594536,"c":77046618.6868405193,"v":466766.8737033229,"t":1722279600}
+{"o":77046618.6868405193,"h":77532864.5309657902,"l":76559238.5024324805,"c":76611660.4659622908,"v":488503.2410226015,"t":1722283200}
+{"o":76611660.4659622908,"h":76652569.6084744483,"l":75459353.8676776588,"c":75818286.4688519388,"v":526855.7918451331,"t":1722286800}
+{"o":75818286.4688519388,"h":76345621.0032947063,"l":75515686.9912165403,"c":75555896.5670712888,"v":522422.1432362493,"t":1722290400}
+{"o":75555896.5670712888,"h":75721365.2694582492,"l":74889934.8912225813,"c":75254704.8947733641,"v":573639.6725619603,"t":1722294000}
+{"o":75254704.8947733641,"h":75769900.282614246,"l":74708381.6005229652,"c":75401061.6698744148,"v":606978.4173870787,"t":1722297600}
+{"o":75401061.6698744148,"h":75740534.4192519784,"l":74334894.6010320783,"c":74391612.700484395,"v":494802.1827925794,"t":1722301200}
+{"o":74391612.700484395,"h":74897434.4724888355,"l":73950084.4672195613,"c":74593651.7170328498,"v":515042.9191648129,"t":1722304800}
+{"o":74593651.7170328498,"h":75360859.1233738512,"l":74428302.8573444039,"c":75288609.6654239744,"v":559176.3811111432,"t":1722308400}
+{"o":75288609.6654239744,"h":75872800.5826251805,"l":75136804.1590764374,"c":75861330.9510687888,"v":465921.9214521948,"t":1722312000}
+{"o":75861330.9510687888,"h":76160173.8608498126,"l":74748285.2760776132,"c":75031789.7409219593,"v":544085.1704947911,"t":1722315600}
+{"o":75031789.7409219593,"h":75412009.4759836793,"l":74943072.8646407276,"c":75257685.7814061195,"v":416735.6145222702,"t":1722319200}
+{"o":75257685.7814061195,"h":75705836.7982696742,"l":75172176.2431114316,"c":75213507.9097127467,"v":442025.7969647273,"t":1722322800}
+{"o":75213507.9097127467,"h":75395727.6762346029,"l":74586797.2975529134,"c":74649070.7259094119,"v":456957.1521033655,"t":1722326400}
+{"o":74649070.7259094119,"h":75057002.2710946798,"l":74638557.8100033551,"c":74865571.6030453295,"v":418850.3707678122,"t":1722330000}
+{"o":74865571.6030453295,"h":74953505.9337721169,"l":74340051.8054262847,"c":74559864.7502634525,"v":488175.911110029,"t":1722333600}
+{"o":74559864.7502634525,"h":74703707.9119105935,"l":74259617.5771134198,"c":74632478.665209651,"v":373957.3712690096,"t":1722337200}
+{"o":74632478.665209651,"h":74840114.4982756227,"l":73933626.0814975351,"c":74793903.8378573656,"v":428378.4602384988,"t":1722340800}
+{"o":74793903.8378573656,"h":75293825.3784219772,"l":73946654.3666386008,"c":74051438.768258661,"v":602205.8887717309,"t":1722344400}
+{"o":74051438.768258661,"h":75016369.1162500679,"l":73706408.1994809806,"c":74468642.9355529547,"v":769919.7651743572,"t":1722348000}
+{"o":74468642.9355529547,"h":75010389.7127598077,"l":73846454.6418934911,"c":74639739.9023145884,"v":636862.1165152629,"t":1722351600}
+{"o":74639739.9023145884,"h":74851265.4063452184,"l":74155167.7152000815,"c":74164156.3160742223,"v":544669.0011540091,"t":1722355200}
+{"o":74164156.3160742223,"h":74203653.7433965951,"l":73046231.6702567637,"c":73152991.9581138939,"v":645587.8810861519,"t":1722358800}
+{"o":73152991.9581138939,"h":73545779.9025765061,"l":72854822.1958616227,"c":73364484.3600039184,"v":566770.1100371996,"t":1722362400}
+{"o":73364484.3600039184,"h":73479686.0693561733,"l":72692928.5694126487,"c":73365941.157948643,"v":581005.7662255655,"t":1722366000}
+{"o":73365941.157948643,"h":74190619.344636634,"l":72382176.7576088607,"c":74102035.5816159397,"v":649659.8486814209,"t":1722369600}
+{"o":74102035.5816159397,"h":74202960.9898973107,"l":73805110.50502114,"c":74017104.0413378477,"v":441798.3143046672,"t":1722373200}
+{"o":74017104.0413378477,"h":74056661.8042742759,"l":73682026.5343257636,"c":73957192.5019650161,"v":392087.5633851212,"t":1722376800}
+{"o":73957192.5019650161,"h":74216819.0697415173,"l":73749169.5442592949,"c":73874445.3034810275,"v":330851.730723517,"t":1722380400}
+{"o":73874445.3034810275,"h":74612624.5935648829,"l":73432627.5015072674,"c":74538277.8679267019,"v":456791.0337436002,"t":1722384000}
+{"o":74538277.8679267019,"h":74871910.3217795193,"l":74143309.6374045908,"c":74800440.0610120595,"v":394270.0246123626,"t":1722387600}
+{"o":74800440.0610120595,"h":74930030.7273221165,"l":74235938.9654176682,"c":74377285.1765970886,"v":369544.097740059,"t":1722391200}
+{"o":74377285.1765970886,"h":74846911.5810683519,"l":74308830.2182728797,"c":74623726.7853738219,"v":398120.7613143545,"t":1722394800}
+{"o":74623726.7853738219,"h":74675997.868246153,"l":73452501.5630742013,"c":73870652.9330925941,"v":430476.2811690019,"t":1722398400}
+{"o":73870652.9330925941,"h":74993287.4122381359,"l":73490403.7172297984,"c":74930403.8372268081,"v":473069.5066739944,"t":1722402000}
+{"o":74930403.8372268081,"h":75734011.0545176864,"l":74845879.3586844206,"c":75636181.1124739498,"v":477857.7117766294,"t":1722405600}
+{"o":75636181.1124739498,"h":75808368.8470067233,"l":75411035.5157265961,"c":75491701.0670744032,"v":383975.7310451421,"t":1722409200}
+{"o":75491701.0670744032,"h":75904558.0867112875,"l":75227552.3992282003,"c":75836783.1143761724,"v":403681.3626942699,"t":1722412800}
+{"o":75836783.1143761724,"h":76079486.7956041098,"l":75510011.6780801713,"c":75678539.301183939,"v":350569.976664212,"t":1722416400}
+{"o":75678539.301183939,"h":75719768.0260301232,"l":75056807.3545938283,"c":75093188.4656140357,"v":337378.8076934179,"t":1722420000}
+{"o":75093188.4656140357,"h":75334817.880490616,"l":74761339.1899600625,"c":74895827.6216380298,"v":379821.5228274532,"t":1722423600}
+{"o":74895827.6216380298,"h":75220656.7071530521,"l":74663338.25142093,"c":74689529.4416671991,"v":365243.3406272533,"t":1722427200}
+{"o":74689529.4416671991,"h":75980312.0445888489,"l":74669678.7070472836,"c":75304848.8460944593,"v":449190.7885524322,"t":1722430800}
+{"o":75304848.8460944593,"h":75773124.026929155,"l":74255900.7636564821,"c":74452182.0854243785,"v":560965.7749288413,"t":1722434400}
+{"o":74452182.0854243785,"h":74703465.9838849753,"l":74116653.499687627,"c":74218585.7330307066,"v":442861.1142934441,"t":1722438000}
+{"o":74218585.7330307066,"h":75033850.5157221705,"l":74007039.7948306352,"c":74289156.1664402634,"v":448382.803885601,"t":1722441600}
+{"o":74289156.1664402634,"h":75314539.5455825925,"l":74108977.9477737099,"c":75000744.5729382038,"v":449289.0519210159,"t":1722445200}
+{"o":75000744.5729382038,"h":75134600.6591294706,"l":73766950.571863547,"c":74504508.4264411777,"v":596463.5257968123,"t":1722448800}
+{"o":74504508.4264411777,"h":74809998.8927486241,"l":72179158.287576735,"c":72797944.6404468566,"v":911859.3667551593,"t":1722452400}
+{"o":72797944.6404468566,"h":72919130.9247070998,"l":71493359.9515284151,"c":71536668.0559048206,"v":721525.2305433039,"t":1722456000}
+{"o":71536668.0559048206,"h":72217340.8947799951,"l":71193019.372332111,"c":71691777.0359911621,"v":537393.0699021383,"t":1722459600}
+{"o":71691777.0359911621,"h":71691777.0359911621,"l":70858535.3321289867,"c":71459353.6422516704,"v":466232.3083949059,"t":1722463200}
+{"o":71459353.6422516704,"h":71506063.7005557269,"l":70761613.8560686707,"c":70806434.4659938812,"v":380368.1465532794,"t":1722466800}
+{"o":70806434.4659938812,"h":71293303.4546781182,"l":70563744.9171902537,"c":70907894.3186362386,"v":462619.2860733618,"t":1722470400}
+{"o":70907894.3186362386,"h":71085720.9621548057,"l":70165439.7509696335,"c":70573772.609024033,"v":430504.2308977602,"t":1722474000}
+{"o":70573772.609024033,"h":70751370.2131547183,"l":69756445.647595644,"c":70108821.1101928949,"v":558747.2536930843,"t":1722477600}
+{"o":70108821.1101928949,"h":70108840.2189369798,"l":69452206.5677284747,"c":69525907.7975060046,"v":531411.3279461024,"t":1722481200}
+{"o":69525907.7975060046,"h":69726783.8338754326,"l":68445441.3467250913,"c":68681796.4307792485,"v":520566.7007868801,"t":1722484800}
+{"o":68681796.4307792485,"h":69879042.6764966995,"l":68449550.0193306804,"c":69688016.9196446389,"v":657783.7725359129,"t":1722488400}
+{"o":69688016.9196446389,"h":69984510.6309804767,"l":69406428.4532406032,"c":69456667.9738348722,"v":518022.9397659765,"t":1722492000}
+{"o":69456667.9738348722,"h":69862449.3458861709,"l":69215214.465972662,"c":69365206.6688652933,"v":379602.7987750897,"t":1722495600}
+{"o":69365206.6688652933,"h":69840021.7549125552,"l":69314953.242354691,"c":69809765.6373534352,"v":326860.6329705733,"t":1722499200}
+{"o":69809765.6373534352,"h":70061511.2736021578,"l":69271669.1877032369,"c":69340023.2822686732,"v":352136.8012874452,"t":1722502800}
+{"o":69340023.2822686732,"h":69751868.5986318737,"l":69251366.3795892894,"c":69713591.1261992902,"v":293597.0853113148,"t":1722506400}
+{"o":69713591.1261992902,"h":70064903.9326032996,"l":69460162.6621136218,"c":69950351.013895005,"v":342371.6514132781,"t":1722510000}
+{"o":69950351.013895005,"h":70680695.3044123203,"l":69863086.1658367515,"c":70484576.8981373459,"v":427487.3999670281,"t":1722513600}
+{"o":70484576.8981373459,"h":70664510.0067825466,"l":69703648.654351607,"c":69956390.3723227829,"v":405318.4331169045,"t":1722517200}
+{"o":69956390.3723227829,"h":70098144.8227486163,"l":67856955.445038721,"c":67868723.2568525523,"v":541965.1470346951,"t":1722520800}
+{"o":67868723.2568525523,"h":68017365.7055374682,"l":66553703.8365966603,"c":67071005.2130090371,"v":842664.7916302388,"t":1722524400}
+{"o":67071005.2130090371,"h":67145528.0197253823,"l":66125176.1871923804,"c":66881996.8980207294,"v":722667.1138211959,"t":1722528000}
+{"o":66881996.8980207294,"h":66930976.4805345088,"l":62622181.6143133938,"c":63643294.6687074229,"v":524152.2960064475,"t":1722531600}
+{"o":63643294.6687074229,"h":63674552.9955933839,"l":61960531.2378942594,"c":62739062.8506391793,"v":629902.6070590605,"t":1722535200}
+{"o":62739062.8506391793,"h":63818370.291593127,"l":62686570.8930994794,"c":63714274.7920596972,"v":557210.8174661055,"t":1722538800}
+{"o":63714274.7920596972,"h":64802782.8569995612,"l":63230542.7592162415,"c":64688488.534046337,"v":537032.1249878078,"t":1722542400}
+{"o":64688488.534046337,"h":65816094.8730967194,"l":64566173.9739830345,"c":65267108.8340852261,"v":562079.5777829817,"t":1722546000}
+{"o":65267108.8340852261,"h":66086531.9625327438,"l":65182167.4987523481,"c":65704841.3150691912,"v":521821.2325811148,"t":1722549600}
+{"o":65704841.3150691912,"h":66020615.1769217104,"l":65511472.5018005371,"c":65657214.5017766282,"v":410221.205994136,"t":1722553200}
+{"o":65657214.5017766282,"h":66495081.3613361418,"l":65518077.6842833012,"c":65546107.7991923541,"v":406513.3462737708,"t":1722556800}
+{"o":65546107.7991923541,"h":65546107.7991923541,"l":64456097.3014383838,"c":64535525.7992807031,"v":463855.7366232471,"t":1722560400}
+{"o":64535525.7992807031,"h":64839430.027089037,"l":63388504.9305832013,"c":64043334.840598464,"v":510694.6710404917,"t":1722564000}
+{"o":64043334.840598464,"h":64673860.1748352945,"l":63783851.5529171452,"c":64475852.7197511643,"v":368585.9194591964,"t":1722567600}
+{"o":64475852.7197511643,"h":64799245.8615612686,"l":64253528.7328155786,"c":64799245.8615612686,"v":318659.6456440691,"t":1722571200}
+{"o":64799245.8615612686,"h":64825779.3421078175,"l":63629496.6192867681,"c":63704250.4234074205,"v":343261.7057371554,"t":1722574800}
+{"o":63704250.4234074205,"h":63882628.9418996871,"l":62422734.3566131443,"c":63573256.83612445,"v":426483.3337124622,"t":1722578400}
+{"o":63573256.83612445,"h":63723369.9539562613,"l":62845438.4863709584,"c":63356214.3099863231,"v":348060.0823503919,"t":1722582000}
+{"o":63356214.3099863231,"h":64075612.1668526381,"l":62931797.8106396496,"c":64046279.1655074731,"v":351447.2732119864,"t":1722585600}
+{"o":64046279.1655074731,"h":64526913.6681646928,"l":64021301.1647133529,"c":64314829.8108614609,"v":402023.9787202635,"t":1722589200}
+{"o":64314829.8108614609,"h":64708812.4782233313,"l":64062448.4230309278,"c":64502009.4385961369,"v":328487.3287853507,"t":1722592800}
+{"o":64502009.4385961369,"h":64883433.4660339803,"l":64368548.4442393854,"c":64489731.4503836855,"v":328644.5611127653,"t":1722596400}
+{"o":64489731.4503836855,"h":64870991.9651394486,"l":63703958.0407266915,"c":64340032.0229920074,"v":586589.7776967062,"t":1722600000}
+{"o":64340032.0229920074,"h":65758938.1168202162,"l":63835152.1430512667,"c":65173843.0783013627,"v":602307.0889580874,"t":1722603600}
+{"o":65173843.0783013627,"h":65264117.7409233153,"l":61084103.1613415182,"c":61875954.3948120698,"v":807423.5146433625,"t":1722607200}
+{"o":61875954.3948120698,"h":62057622.4949851334,"l":59983299.2425048351,"c":61561716.237412028,"v":1107356.1429464961,"t":1722610800}
+{"o":61561716.237412028,"h":61774622.00844758,"l":60531497.528475605,"c":60595166.2370199636,"v":636095.1700692773,"t":1722614400}
+{"o":60595166.2370199636,"h":61364087.0197572932,"l":60205690.5824875683,"c":60607490.2330162898,"v":510529.4105024826,"t":1722618000}
+{"o":60607490.2330162898,"h":60757399.4215925112,"l":56312930.3201964051,"c":56554002.9345280305,"v":482628.4363774019,"t":1722621600}
+{"o":56554002.9345280305,"h":56663337.9821969941,"l":55317807.0323040336,"c":55804288.2262195945,"v":615447.3175914482,"t":1722625200}
+{"o":55804288.2262195945,"h":56769148.8751645088,"l":55330825.8362375498,"c":56539759.1059290618,"v":641448.1593814387,"t":1722628800}
+{"o":56539759.1059290618,"h":57186780.3047149107,"l":55552496.3348845243,"c":57024376.3176080957,"v":864253.3168762666,"t":1722632400}
+{"o":57024376.3176080957,"h":57169823.1660434678,"l":56173489.7452894375,"c":56355892.9796070233,"v":700577.4623279992,"t":1722636000}
+{"o":56355892.9796070233,"h":56749689.9227134734,"l":55715343.2944433317,"c":56344161.0954695717,"v":484451.341687538,"t":1722639600}
+{"o":56344161.0954695717,"h":56801831.4156553522,"l":55335474.4421513081,"c":55737470.5538718626,"v":596291.766535214,"t":1722643200}
+{"o":55737470.5538718626,"h":56266036.460147731,"l":54834693.2419544682,"c":56077941.1520083994,"v":746189.2673893893,"t":1722646800}
+{"o":56077941.1520083994,"h":56332197.5662497878,"l":55523723.1922287494,"c":55542823.3226311207,"v":429278.0858602371,"t":1722650400}
+{"o":55542823.3226311207,"h":56668662.7127083093,"l":55364585.8273744211,"c":56642661.1484623775,"v":368998.9984966941,"t":1722654000}
+{"o":56642661.1484623775,"h":56655206.3437392488,"l":55782083.7927248478,"c":55928173.7589322701,"v":278756.2898305824,"t":1722657600}
+{"o":55928173.7589322701,"h":56287585.0826967731,"l":55761548.5232723355,"c":56027037.982050322,"v":321394.4567530515,"t":1722661200}
+{"o":56027037.982050322,"h":56333148.4160953313,"l":55861934.0832683071,"c":56274516.1769985035,"v":297826.4956992429,"t":1722664800}
+{"o":56274516.1769985035,"h":56620443.6716642901,"l":55938782.1610788926,"c":55962083.4414321929,"v":305608.8587800541,"t":1722668400}
+{"o":55962083.4414321929,"h":56054285.3261516467,"l":55033244.8737211749,"c":55469976.842700392,"v":422860.1204984715,"t":1722672000}
+{"o":55469976.842700392,"h":55733997.6775411963,"l":54749397.255965963,"c":55733997.6775411963,"v":416512.1399711626,"t":1722675600}
+{"o":55733997.6775411963,"h":56113400.6068902016,"l":55481405.6195175871,"c":55995503.37796285,"v":327043.6089027882,"t":1722679200}
+{"o":55995503.37796285,"h":56295983.1652004719,"l":55850734.6425835267,"c":56234295.291129902,"v":325097.5913886001,"t":1722682800}
+{"o":56234295.291129902,"h":56673575.9699626639,"l":47049112.3421522006,"c":55140423.9681877047,"v":357089.3415375978,"t":1722686400}
+{"o":55140423.9681877047,"h":55198881.1716660485,"l":54669711.3168520108,"c":54906817.7473517954,"v":325480.9640036098,"t":1722690000}
+{"o":54906817.7473517954,"h":55230438.6686396822,"l":54555514.0124562457,"c":54661769.1734620258,"v":298363.7403449092,"t":1722693600}
+{"o":54661769.1734620258,"h":54910988.9198801443,"l":52734692.7766501382,"c":52796661.3294855133,"v":583658.0616129652,"t":1722697200}
+{"o":52796661.3294855133,"h":53289073.5110803545,"l":52229328.2941466719,"c":52677304.4657558426,"v":878388.1169356762,"t":1722700800}
+{"o":52677304.4657558426,"h":52917305.4631262943,"l":51044877.3168623894,"c":51421953.7041720077,"v":778242.3141115867,"t":1722704400}
+{"o":51421953.7041720077,"h":51598605.4233079851,"l":43332517.1232135519,"c":43894023.9284412339,"v":573063.8071273853,"t":1722708000}
+{"o":43894023.9284412339,"h":44317442.3287051246,"l":43508894.3618829325,"c":43537432.4328809902,"v":470072.2684751844,"t":1722711600}
+{"o":43537432.4328809902,"h":44142634.8635637015,"l":43416322.3894500211,"c":43659104.3574647829,"v":458786.7940499738,"t":1722715200}
+{"o":43659104.3574647829,"h":44435491.6705664024,"l":43482964.9700090513,"c":44276728.750912413,"v":399198.4803269581,"t":1722718800}
+{"o":44276728.750912413,"h":44379845.8294319957,"l":43996362.3796604052,"c":44281054.3634250388,"v":309653.3910108987,"t":1722722400}
+{"o":44281054.3634250388,"h":44622418.5372103825,"l":41656042.3076967895,"c":41730550.6384084821,"v":301610.9803047254,"t":1722726000}
+{"o":41730550.6384084821,"h":42224756.9232198074,"l":41653334.6428570598,"c":42189360.5474160761,"v":290364.6681823703,"t":1722729600}
+{"o":42189360.5474160761,"h":42233944.7632369697,"l":41550924.4008367956,"c":42182349.5741714239,"v":314124.5424230898,"t":1722733200}
+{"o":42182349.5741714239,"h":42760703.9804186672,"l":42160007.0365827307,"c":42590438.4683015794,"v":337671.0327687773,"t":1722736800}
+{"o":42590438.4683015794,"h":42688246.6493467614,"l":42164696.0970839635,"c":42255373.9847644195,"v":272707.9326526615,"t":1722740400}
+{"o":42255373.9847644195,"h":42297378.6222956255,"l":41831705.7747941017,"c":41851685.9116814956,"v":281256.8712071823,"t":1722744000}
+{"o":41851685.9116814956,"h":42295302.9866338,"l":41826203.6595892012,"c":42042260.9904745221,"v":264691.4081647132,"t":1722747600}
+{"o":42042260.9904745221,"h":42150104.9289187118,"l":41865448.2028220668,"c":42051811.1664256752,"v":234419.101872761,"t":1722751200}
+{"o":42051811.1664256752,"h":42094439.540748626,"l":41152248.4095545039,"c":41223480.3938885927,"v":310846.7781584725,"t":1722754800}
+{"o":41223480.3938885927,"h":41748813.9466770068,"l":40858616.0792330578,"c":41649824.274584204,"v":357505.3967838045,"t":1722758400}
+{"o":41649824.274584204,"h":42026684.0531786457,"l":41547452.4163209647,"c":42001809.6893812418,"v":269837.473233417,"t":1722762000}
+{"o":42001809.6893812418,"h":42236261.9042165354,"l":41744484.8148041219,"c":42175845.6808727458,"v":237890.9336945115,"t":1722765600}
+{"o":42175845.6808727458,"h":42314868.3799574524,"l":41933953.7046649083,"c":42020894.3083463162,"v":264783.1783674594,"t":1722769200}
+{"o":42020894.3083463162,"h":42477290.7488367707,"l":41913156.1292846054,"c":42425255.4273356721,"v":276614.7922514633,"t":1722772800}
+{"o":42425255.4273356721,"h":42490387.4681618512,"l":42060908.5161105916,"c":42077781.3753362224,"v":308165.7598661509,"t":1722776400}
+{"o":42077781.3753362224,"h":42134821.6325700432,"l":38697067.8594695926,"c":38905842.5297725499,"v":861005.8135560233,"t":1722780000}
+{"o":38905842.5297725499,"h":38906575.8532169536,"l":38098862.9591106474,"c":38127398.5080576241,"v":857295.9447626986,"t":1722783600}
+{"o":38127398.5080576241,"h":38620602.9418847337,"l":37477228.981566079,"c":37606759.0535073727,"v":772993.0125194831,"t":1722787200}
+{"o":37606759.0535073727,"h":38362220.9650806189,"l":37073721.0058407784,"c":38115872.0247303098,"v":1100750.43466951,"t":1722790800}
+{"o":38115872.0247303098,"h":39569932.2088570148,"l":37997094.6694062874,"c":39289961.0919558033,"v":810908.0228182717,"t":1722794400}
+{"o":39289961.0919558033,"h":40536325.7692254037,"l":39046540.0646639541,"c":40121151.5081800893,"v":737990.2274879052,"t":1722798000}
+{"o":40121151.5081800893,"h":41063479.2785611004,"l":39863135.408206597,"c":40312992.2545474023,"v":525167.1468146495,"t":1722801600}
+{"o":40312992.2545474023,"h":40343567.206110552,"l":39539360.5734590963,"c":39657470.3386299908,"v":393968.0007923392,"t":1722805200}
+{"o":39657470.3386299908,"h":40304333.6262061745,"l":39516299.6903671399,"c":39754900.5187012181,"v":545071.6930186857,"t":1722808800}
+{"o":39754900.5187012181,"h":39785456.203869462,"l":38784011.7099389434,"c":39061876.240164645,"v":471376.8739851032,"t":1722812400}
+{"o":39061876.240164645,"h":39367156.8378125876,"l":36689659.0674980208,"c":37084890.9919166118,"v":1165541.6491101093,"t":1722816000}
+{"o":37084890.9919166118,"h":37818351.7068224102,"l":33309937.9431908168,"c":37024050.3804042339,"v":1867290.1740542261,"t":1722819600}
+{"o":37024050.3804042339,"h":37132743.3240225911,"l":35429464.9173605591,"c":36997507.5641197115,"v":1469621.0794465938,"t":1722823200}
+{"o":36997507.5641197115,"h":37043217.2452720702,"l":35587180.4577303827,"c":35621784.3064211756,"v":942071.9960723153,"t":1722826800}
+{"o":35621784.3064211756,"h":36792279.9651583955,"l":34682084.1171900705,"c":34999982.7224741131,"v":975820.6908950182,"t":1722830400}
+{"o":34999982.7224741131,"h":35062711.0431691408,"l":31490026.7395300306,"c":33423283.8226481415,"v":1369478.4514052086,"t":1722834000}
+{"o":33423283.8226481415,"h":33831182.680449456,"l":30940674.3086335361,"c":33083946.0937518552,"v":1733795.9962447078,"t":1722837600}
+{"o":33083946.0937518552,"h":35142541.5555346236,"l":32497915.0864459053,"c":34735343.5633990616,"v":1543990.5113626244,"t":1722841200}
+{"o":34735343.5633990616,"h":35028200.1310168728,"l":33755972.2039855048,"c":34163973.8862841502,"v":983488.9890914659,"t":1722844800}
+{"o":34163973.8862841502,"h":34537414.0109859556,"l":32943664.1713619269,"c":33829274.8597467989,"v":844542.837481712,"t":1722848400}
+{"o":33829274.8597467989,"h":33982084.136492528,"l":31974326.7430915534,"c":32790797.1381967478,"v":1237731.0182226277,"t":1722852000}
+{"o":32790797.1381967478,"h":32994773.9073757529,"l":31213877.9233932942,"c":32770902.7761745863,"v":1412428.2269591731,"t":1722855600}
+{"o":32770902.7761745863,"h":33505379.7133000046,"l":31348234.022704009,"c":31607705.9556257166,"v":1671011.1885757698,"t":1722859200}
+{"o":31607705.9556257166,"h":38672743.8605280295,"l":31017364.7508514486,"c":38247493.1936903,"v":1972236.2932901862,"t":1722862800}
+{"o":38247493.1936903,"h":41538671.9342685491,"l":38228759.2648376003,"c":40316313.194417432,"v":1746216.1428551197,"t":1722866400}
+{"o":40316313.194417432,"h":41418091.6156196818,"l":39656283.2183295786,"c":40639565.5965117514,"v":1485247.0570118511,"t":1722870000}
+{"o":40639565.5965117514,"h":42384805.0317462534,"l":40511318.7417041957,"c":40909352.3029521108,"v":1415136.7950801863,"t":1722873600}
+{"o":40909352.3029521108,"h":42158109.1282415241,"l":40653492.9963606149,"c":41883919.0998459384,"v":873243.1417349662,"t":1722877200}
+{"o":41883919.0998459384,"h":41890827.8923643902,"l":39942304.5902058035,"c":40046161.8187968433,"v":798950.4726948775,"t":1722880800}
+{"o":40046161.8187968433,"h":40827160.9196038395,"l":39453992.2216218561,"c":40117734.3549358994,"v":896709.2634466466,"t":1722884400}
+{"o":40117734.3549358994,"h":41287756.7828751877,"l":39980374.5356296599,"c":41074092.3247466981,"v":705449.532751184,"t":1722888000}
+{"o":41074092.3247466981,"h":42107039.9845436886,"l":40616073.1792870089,"c":40900362.5607369989,"v":790248.4313783536,"t":1722891600}
+{"o":40900362.5607369989,"h":41792180.7744673789,"l":40734598.5579795167,"c":41246417.1811956242,"v":707490.2232900101,"t":1722895200}
+{"o":41246417.1811956242,"h":41932580.936084561,"l":40177763.6837865859,"c":40425932.2753968239,"v":544595.803930232,"t":1722898800}
+{"o":40425932.2753968239,"h":43363823.3727211133,"l":40298292.306144394,"c":43273823.2899732366,"v":1123699.9463181605,"t":1722902400}
+{"o":43273823.2899732366,"h":43807082.3181091473,"l":42743678.1768376231,"c":43195215.1116470173,"v":866118.9217550139,"t":1722906000}
+{"o":43195215.1116470173,"h":43993267.3178650439,"l":43079744.7331300601,"c":43451528.2758129388,"v":503765.0421228844,"t":1722909600}
+{"o":43451528.2758129388,"h":43557968.4215279371,"l":42854892.4537791163,"c":43204372.0228308067,"v":445213.7433258849,"t":1722913200}
+{"o":43204372.0228308067,"h":44013019.4905205294,"l":42819994.4258446246,"c":43966274.4668198302,"v":448423.0505543094,"t":1722916800}
+{"o":43966274.4668198302,"h":44712322.2027177438,"l":43431183.8670900241,"c":44634446.1206732988,"v":584268.7029974381,"t":1722920400}
+{"o":44634446.1206732988,"h":44869892.1607991606,"l":44068959.7924209684,"c":44107424.3296484426,"v":527375.0328628652,"t":1722924000}
+{"o":44107424.3296484426,"h":44402095.4034569934,"l":43630626.3191976398,"c":44261873.5225817636,"v":423392.6731725645,"t":1722927600}
+{"o":44261873.5225817636,"h":44299832.7434949577,"l":42587282.5874526799,"c":42849163.8239082024,"v":658470.4441209194,"t":1722931200}
+{"o":42849163.8239082024,"h":43483546.3014350459,"l":42514690.9509650245,"c":43274489.6358081773,"v":552947.0557016097,"t":1722934800}
+{"o":43274489.6358081773,"h":43592791.4783328027,"l":42944355.251313284,"c":43393032.2656055763,"v":422377.7666959875,"t":1722938400}
+{"o":43393032.2656055763,"h":43940714.7155145332,"l":42934005.4645806178,"c":43462949.7054216638,"v":482155.0002725421,"t":1722942000}
+{"o":43462949.7054216638,"h":43787435.6617530063,"l":42853466.1549293622,"c":42926424.4038144797,"v":537996.6814500849,"t":1722945600}
+{"o":42926424.4038144797,"h":43747168.959307164,"l":42369803.120630458,"c":43280140.5041220188,"v":792832.5608116756,"t":1722949200}
+{"o":43280140.5041220188,"h":45688238.7146737203,"l":43222750.6697083414,"c":45114863.2295562252,"v":1013207.3065263611,"t":1722952800}
+{"o":45114863.2295562252,"h":45637762.0529479459,"l":44622184.9983703792,"c":45442566.2139812857,"v":646096.1859088596,"t":1722956400}
+{"o":45442566.2139812857,"h":46134451.5315877125,"l":45187461.4007620886,"c":45939904.7232297212,"v":709937.58545643,"t":1722960000}
+{"o":45939904.7232297212,"h":46532604.2616803944,"l":45138195.6925105527,"c":45272615.5801784471,"v":573923.7368587125,"t":1722963600}
+{"o":45272615.5801784471,"h":46067524.3318938538,"l":44981372.9524824545,"c":45539266.9181980863,"v":524064.8582656704,"t":1722967200}
+{"o":45539266.9181980863,"h":46177918.2936750948,"l":44976955.6888698786,"c":45611953.3151728213,"v":536204.9971835153,"t":1722970800}
+{"o":45611953.3151728213,"h":46117602.5334502906,"l":45184000.6492609084,"c":45905866.6119666696,"v":551239.464704043,"t":1722974400}
+{"o":45905866.6119666696,"h":46045537.0793863237,"l":45403372.7657418773,"c":45891785.170359537,"v":455379.1418723978,"t":1722978000}
+{"o":45891785.170359537,"h":46604133.1439418867,"l":45083466.7760959938,"c":45227359.8487227336,"v":641767.9327938912,"t":1722981600}
+{"o":45227359.8487227336,"h":45468705.5943378881,"l":44640107.3254802674,"c":44987969.743730858,"v":451166.2789250013,"t":1722985200}
+{"o":44987969.743730858,"h":45508504.0213226601,"l":44447520.2625730857,"c":45113164.1526542753,"v":545602.194814575,"t":1722988800}
+{"o":45113164.1526542753,"h":46489179.9911571369,"l":44360016.002583757,"c":46464707.6204127744,"v":664421.2072040988,"t":1722992400}
+{"o":46464707.6204127744,"h":47318290.8267169148,"l":46038471.8956275806,"c":46554426.6456616595,"v":749582.1009059311,"t":1722996000}
+{"o":46554426.6456616595,"h":47278122.7588447109,"l":46456163.4483124018,"c":47251858.8894869536,"v":474743.266187186,"t":1722999600}
+{"o":47251858.8894869536,"h":48163139.5611563921,"l":47127707.3980764151,"c":47805040.2130229771,"v":613352.0794185927,"t":1723003200}
+{"o":47805040.2130229771,"h":48302908.5999046564,"l":47665535.2011529654,"c":47759698.6418160945,"v":467865.6923057766,"t":1723006800}
+{"o":47759698.6418160945,"h":47995141.0365373045,"l":47271789.228076756,"c":47371013.063959375,"v":414911.3692855124,"t":1723010400}
+{"o":47371013.063959375,"h":47734519.6506192535,"l":46921163.056672588,"c":47510240.5099121779,"v":409349.3070250613,"t":1723014000}
+{"o":47510240.5099121779,"h":48127077.6028855145,"l":47355483.2871418074,"c":47923735.7260725722,"v":426929.7184249875,"t":1723017600}
+{"o":47923735.7260725722,"h":48261038.9497103989,"l":47610768.2253237441,"c":47657902.0853398815,"v":419636.5457651087,"t":1723021200}
+{"o":47657902.0853398815,"h":48134919.85584791,"l":47477233.795280762,"c":47506043.1429252326,"v":556515.6481837246,"t":1723024800}
+{"o":47506043.1429252326,"h":47588837.7120898291,"l":46972205.2256721258,"c":47263963.7330140173,"v":505352.2376472576,"t":1723028400}
+{"o":47263963.7330140173,"h":47880791.8220599964,"l":47033245.1666129455,"c":47769811.798553504,"v":514378.6183964652,"t":1723032000}
+{"o":47769811.798553504,"h":48149832.1384796053,"l":47141903.3945685476,"c":47356809.4051371664,"v":654518.578966243,"t":1723035600}
+{"o":47356809.4051371664,"h":47576130.8893271908,"l":45504092.6826247126,"c":45818680.9251273125,"v":933168.963935341,"t":1723039200}
+{"o":45818680.9251273125,"h":46430199.7081618384,"l":45568585.598104164,"c":46223265.9004685581,"v":719985.05531267,"t":1723042800}
+{"o":46223265.9004685581,"h":46557111.8307315707,"l":45644336.8393076211,"c":46062399.9870805368,"v":633336.9366832944,"t":1723046400}
+{"o":46062399.9870805368,"h":46230258.2667620033,"l":45262301.8002104834,"c":45501189.4943135679,"v":575778.916530398,"t":1723050000}
+{"o":45501189.4943135679,"h":45610703.6393524781,"l":44511505.615109317,"c":44715096.6571511328,"v":679080.7582262987,"t":1723053600}
+{"o":44715096.6571511328,"h":45121778.6684109345,"l":44266097.5862961784,"c":44582931.2452550977,"v":488092.1550038304,"t":1723057200}
+{"o":44582931.2452550977,"h":45467755.1549087316,"l":44247235.0434839055,"c":45086240.2302132398,"v":653473.3040534315,"t":1723060800}
+{"o":45086240.2302132398,"h":45974874.8231970742,"l":44907188.6105968878,"c":45623567.9171431288,"v":453518.0850202573,"t":1723064400}
+{"o":45623567.9171431288,"h":45689396.2890876457,"l":44353751.353104338,"c":45422360.2767105997,"v":528270.3215297064,"t":1723068000}
+{"o":45422360.2767105997,"h":45736152.1923706084,"l":44912990.279260613,"c":45073579.3973513469,"v":345503.0210209818,"t":1723071600}
+{"o":45073579.3973513469,"h":45433602.2463696375,"l":44051181.5748686418,"c":44890256.1056403592,"v":524326.3432391885,"t":1723075200}
+{"o":44890256.1056403592,"h":47659443.4235414639,"l":44664576.2866645157,"c":47588145.0556797385,"v":905385.1594885354,"t":1723078800}
+{"o":47588145.0556797385,"h":48441795.824464269,"l":47584406.9659074172,"c":48232392.6032618061,"v":652579.261079099,"t":1723082400}
+{"o":48232392.6032618061,"h":48690333.2049002796,"l":47678945.3293862864,"c":47695033.1332163587,"v":444551.5416773455,"t":1723086000}
+{"o":47695033.1332163587,"h":48103317.8789631799,"l":47174674.1638827175,"c":47283709.0019374266,"v":390436.8448275525,"t":1723089600}
+{"o":47283709.0019374266,"h":47842737.3512933105,"l":47251205.5745405406,"c":47647676.5592707396,"v":295087.0172079926,"t":1723093200}
+{"o":47647676.5592707396,"h":48207691.7388676479,"l":47324952.8772599101,"c":48018865.2615142465,"v":330852.3811270797,"t":1723096800}
+{"o":48018865.2615142465,"h":48454410.7521719187,"l":47816078.8307541162,"c":47860282.4036578909,"v":385621.3685732274,"t":1723100400}
+{"o":47860282.4036578909,"h":48251207.9853429347,"l":47803924.8416609988,"c":48196515.0887006298,"v":327299.0765504405,"t":1723104000}
+{"o":48196515.0887006298,"h":48504483.823819004,"l":47948285.0976712182,"c":48098928.3143735975,"v":337781.1200736884,"t":1723107600}
+{"o":48098928.3143735975,"h":48184316.4681169167,"l":47659502.1853220984,"c":47946162.7582454309,"v":376672.6581764172,"t":1723111200}
+{"o":47946162.7582454309,"h":48308128.8232082725,"l":47794930.3810540959,"c":48025503.4123683125,"v":316515.518482041,"t":1723114800}
+{"o":48025503.4123683125,"h":49375150.087994203,"l":47521606.6539482698,"c":48513030.8133032247,"v":688440.4559511746,"t":1723118400}
+{"o":48513030.8133032247,"h":49190894.9430622458,"l":47611911.3526896089,"c":47986938.9742622823,"v":1008924.6315359727,"t":1723122000}
+{"o":47986938.9742622823,"h":49998328.0726993605,"l":47923554.0496251956,"c":49722839.1777144596,"v":928102.5931395048,"t":1723125600}
+{"o":49722839.1777144596,"h":50067320.8370588273,"l":49382155.4540267438,"c":50012107.6758193895,"v":673231.1579789629,"t":1723129200}
+{"o":50012107.6758193895,"h":50713686.2811825052,"l":49526140.6760063916,"c":49552119.6211033314,"v":803251.5644403084,"t":1723132800}
+{"o":49552119.6211033314,"h":49636942.1325837076,"l":48862144.3522225022,"c":48908312.1225319281,"v":633436.5272540833,"t":1723136400}
+{"o":48908312.1225319281,"h":49216706.7969261855,"l":48751636.7626819313,"c":48924009.9491270632,"v":469714.285785716,"t":1723140000}
+{"o":48924009.9491270632,"h":49008624.7352640927,"l":48360684.1942593455,"c":48532150.2496049926,"v":409853.7248169985,"t":1723143600}
+{"o":48532150.2496049926,"h":48755900.8131176904,"l":48402818.9563670754,"c":48536990.1579730138,"v":355607.4781907595,"t":1723147200}
+{"o":48536990.1579730138,"h":50062722.8515571281,"l":48522627.6580517888,"c":49954218.9874314293,"v":486273.9016777956,"t":1723150800}
+{"o":49954218.9874314293,"h":50520611.0766398311,"l":48795066.4366412461,"c":50292851.6676884145,"v":831840.2306636655,"t":1723154400}
+{"o":50292851.6676884145,"h":50971896.9755149633,"l":50001626.7070223689,"c":50806595.5199681669,"v":759171.5979696579,"t":1723158000}
+{"o":50806595.5199681669,"h":50946749.4853577763,"l":50044421.5374649018,"c":50230642.7490701303,"v":615470.5120678343,"t":1723161600}
+{"o":50230642.7490701303,"h":50433295.6656842157,"l":49867003.1940996796,"c":49946935.7521538734,"v":475516.1242120242,"t":1723165200}
+{"o":49946935.7521538734,"h":50122864.8029357642,"l":49308051.1551531777,"c":49329452.6347865984,"v":350333.8047574583,"t":1723168800}
+{"o":49329452.6347865984,"h":49912512.201723583,"l":49294618.6346578151,"c":49506612.2721383572,"v":309675.8266685245,"t":1723172400}
+{"o":49506612.2721383572,"h":49560529.9090080336,"l":48543631.0122281238,"c":48611238.6237721667,"v":312095.9358329926,"t":1723176000}
+{"o":48611238.6237721667,"h":49069978.1183362901,"l":48399804.1407577321,"c":48960304.2612683475,"v":272577.2458714918,"t":1723179600}
+{"o":48960304.2612683475,"h":49253454.5050012693,"l":48637792.5203045234,"c":49006246.4197366536,"v":285287.0505351506,"t":1723183200}
+{"o":49006246.4197366536,"h":49551063.5105254501,"l":48998637.3622331768,"c":49185741.4070670009,"v":295698.2539748398,"t":1723186800}
+{"o":49185741.4070670009,"h":49739860.5068316832,"l":49143803.1289129332,"c":49647356.4419654682,"v":260072.1258334737,"t":1723190400}
+{"o":49647356.4419654682,"h":49697865.6237797812,"l":48875683.0141466483,"c":49047244.503602691,"v":271785.697631653,"t":1723194000}
+{"o":49047244.503602691,"h":49081052.9090793729,"l":48385217.6369858161,"c":48643144.2679859921,"v":342548.8295137613,"t":1723197600}
+{"o":48643144.2679859921,"h":48880849.3089730814,"l":48409842.5838441178,"c":48784708.2750416994,"v":227556.2627432795,"t":1723201200}
+{"o":48784708.2750416994,"h":48817279.0023091882,"l":48107048.8647577763,"c":48380899.4879699126,"v":316969.7649747916,"t":1723204800}
+{"o":48380899.4879699126,"h":48549949.4221869111,"l":47685026.4216680676,"c":48377165.8426750898,"v":555906.1667759442,"t":1723208400}
+{"o":48377165.8426750898,"h":49020315.899846293,"l":47152142.7226852775,"c":47893863.3252647445,"v":811881.4617125535,"t":1723212000}
+{"o":47893863.3252647445,"h":48102222.743394509,"l":47061700.0199538544,"c":47073942.8986486569,"v":424692.3984917663,"t":1723215600}
+{"o":47073942.8986486569,"h":47575135.2161857933,"l":46914567.8727284297,"c":47505904.7529514953,"v":399271.3738122701,"t":1723219200}
+{"o":47505904.7529514953,"h":48057561.1122897342,"l":47372353.9645397589,"c":47681290.2941120863,"v":302141.5137925344,"t":1723222800}
+{"o":47681290.2941120863,"h":47873647.7009844109,"l":47228056.3143288717,"c":47801196.877210781,"v":329048.9046591462,"t":1723226400}
+{"o":47801196.877210781,"h":48055775.8036755174,"l":47607937.967965059,"c":47857757.536437951,"v":249287.6971473108,"t":1723230000}
+{"o":47857757.536437951,"h":48140329.1840367317,"l":47647337.7377456203,"c":47755646.162038371,"v":345012.4956600206,"t":1723233600}
+{"o":47755646.162038371,"h":48063537.8984038457,"l":47202412.547480844,"c":48028130.6194757223,"v":364023.4324843824,"t":1723237200}
+{"o":48028130.6194757223,"h":48541761.5361962914,"l":47481909.19012703,"c":48532784.5774248764,"v":455330.0650283815,"t":1723240800}
+{"o":48532784.5774248764,"h":49009491.0614243448,"l":47951695.8174213618,"c":48698864.9274815693,"v":437384.9345736763,"t":1723244400}
+{"o":48698864.9274815693,"h":49459047.1316057593,"l":48193326.1621026248,"c":48249775.6949777156,"v":561160.1811575692,"t":1723248000}
+{"o":48249775.6949777156,"h":48748112.4678904861,"l":47908097.700936608,"c":48198806.3532693014,"v":329170.3990815691,"t":1723251600}
+{"o":48198806.3532693014,"h":48665311.2749241069,"l":48072662.2577873841,"c":48106644.456702292,"v":285365.1503751228,"t":1723255200}
+{"o":48106644.456702292,"h":48185629.1137024909,"l":47763480.4082718864,"c":48017394.0564710498,"v":284859.8649579692,"t":1723258800}
+{"o":48017394.0564710498,"h":48059049.5476122499,"l":47413626.8749124408,"c":47819275.2002310753,"v":241499.4724579137,"t":1723262400}
+{"o":47819275.2002310753,"h":48136458.9903396815,"l":47617609.4878574163,"c":47970684.581317164,"v":232230.5656576231,"t":1723266000}
+{"o":47970684.581317164,"h":48277152.1970025599,"l":47931340.3167687878,"c":48148823.9929684699,"v":246960.7539907665,"t":1723269600}
+{"o":48148823.9929684699,"h":48422967.0808077231,"l":48033215.7065055445,"c":48422967.0808077231,"v":227696.4192734712,"t":1723273200}
+{"o":48422967.0808077231,"h":48544929.4233468249,"l":47863457.2641785443,"c":48018030.2970008999,"v":273348.8699470989,"t":1723276800}
+{"o":48018030.2970008999,"h":48453676.9114914984,"l":47851595.8953430057,"c":48208317.9505131617,"v":230840.5856914268,"t":1723280400}
+{"o":48208317.9505131617,"h":48406972.4157657474,"l":48048217.325420104,"c":48095254.4619552791,"v":201068.4494084772,"t":1723284000}
+{"o":48095254.4619552791,"h":48308058.2948975191,"l":47952995.5050214604,"c":48244802.8661214337,"v":201682.1790931938,"t":1723287600}
+{"o":48244802.8661214337,"h":48471011.0997811034,"l":48101503.0207579508,"c":48127970.5351986885,"v":213346.4829223844,"t":1723291200}
+{"o":48127970.5351986885,"h":48149422.6718547195,"l":47615639.5446302071,"c":47657461.2391120121,"v":285633.9475381825,"t":1723294800}
+{"o":47657461.2391120121,"h":47948447.0933912322,"l":47593969.6519950852,"c":47889345.324417308,"v":300405.0097229538,"t":1723298400}
+{"o":47889345.324417308,"h":48312389.1428878233,"l":47800793.2960005403,"c":47972549.5709312633,"v":288308.9717422773,"t":1723302000}
+{"o":47972549.5709312633,"h":48082348.7913437933,"l":47662976.1542586088,"c":47829411.2357574776,"v":309349.4074836783,"t":1723305600}
+{"o":47829411.2357574776,"h":48119265.151417844,"l":47697873.8472836986,"c":48065363.8648463786,"v":242333.6093668872,"t":1723309200}
+{"o":48065363.8648463786,"h":48320877.7759164274,"l":47981606.6813188344,"c":47989914.4707135931,"v":304721.1048139654,"t":1723312800}
+{"o":47989914.4707135931,"h":48393566.867712222,"l":47835373.906377852,"c":48136726.752625823,"v":268336.2840796739,"t":1723316400}
+{"o":48136726.752625823,"h":48257395.2362230122,"l":47902210.1197301224,"c":48102923.8466232792,"v":230933.7627395763,"t":1723320000}
+{"o":48102923.8466232792,"h":48328996.7951752841,"l":48096555.8271822482,"c":48273458.258547619,"v":251154.9389918126,"t":1723323600}
+{"o":48273458.258547619,"h":48338269.1791678965,"l":48111983.5023641884,"c":48200300.5110219643,"v":203436.0453971269,"t":1723327200}
+{"o":48200300.5110219643,"h":48200300.5110219643,"l":47861143.8203010857,"c":47987964.8214361742,"v":204227.3151234714,"t":1723330800}
+{"o":47987964.8214361742,"h":48314048.1510466486,"l":47869107.2091878578,"c":48210133.1687879264,"v":264189.2480733637,"t":1723334400}
+{"o":48210133.1687879264,"h":48387392.4300732613,"l":47983326.573902458,"c":48343942.1882913262,"v":222064.7953488253,"t":1723338000}
+{"o":48343942.1882913262,"h":48441824.5091565475,"l":48146523.7091183588,"c":48219449.0514978245,"v":192617.6842458688,"t":1723341600}
+{"o":48219449.0514978245,"h":48896463.8866386265,"l":48218503.3112230673,"c":48504961.0115031227,"v":301793.7667171078,"t":1723345200}
+{"o":48504961.0115031227,"h":48598574.6934215799,"l":48229110.4189555794,"c":48281718.6005330309,"v":263291.7930212732,"t":1723348800}
+{"o":48281718.6005330309,"h":48546537.1338575929,"l":48229031.4054743871,"c":48445368.4797333181,"v":161874.8299313433,"t":1723352400}
+{"o":48445368.4797333181,"h":48554161.8506688625,"l":48319991.1620315388,"c":48449529.8161998913,"v":178007.0480251346,"t":1723356000}
+{"o":48449529.8161998913,"h":48868708.3189523667,"l":48449529.8161998913,"c":48805478.9795385972,"v":198023.6138215238,"t":1723359600}
+{"o":48805478.9795385972,"h":48968993.8795448318,"l":48691771.7651203871,"c":48731237.2748440802,"v":210625.1223763311,"t":1723363200}
+{"o":48731237.2748440802,"h":49213873.1266446561,"l":48350189.3153169677,"c":48495274.8938819394,"v":288217.0694904824,"t":1723366800}
+{"o":48495274.8938819394,"h":48674217.207456544,"l":48276741.3093375787,"c":48332748.4746248797,"v":238467.30704831,"t":1723370400}
+{"o":48332748.4746248797,"h":48372006.2188297808,"l":47673132.5212978721,"c":47876180.4848030508,"v":317574.6945006207,"t":1723374000}
+{"o":47876180.4848030508,"h":47921330.5822856799,"l":46888662.2806250304,"c":47205772.8835268393,"v":347473.3897570859,"t":1723377600}
+{"o":47205772.8835268393,"h":47336655.7558792308,"l":46685741.7688360885,"c":47216585.3203536123,"v":383157.8965238794,"t":1723381200}
+{"o":47216585.3203536123,"h":47259506.5901800543,"l":46305684.8353550136,"c":46503736.394429341,"v":353666.4730198792,"t":1723384800}
+{"o":46503736.394429341,"h":46552631.7729705498,"l":45965808.6150790751,"c":46332768.3152363524,"v":464273.0617823029,"t":1723388400}
+{"o":46332768.3152363524,"h":46513823.7089399397,"l":46149838.561306946,"c":46338901.9072457775,"v":322602.6958652801,"t":1723392000}
+{"o":46338901.9072457775,"h":46654073.8408941552,"l":46050121.1033800021,"c":46449590.3861841187,"v":276845.9439600671,"t":1723395600}
+{"o":46449590.3861841187,"h":46487982.3822465017,"l":45764860.2099730372,"c":46098010.6325929761,"v":321980.7566385496,"t":1723399200}
+{"o":46098010.6325929761,"h":46098010.6325929761,"l":45093430.5707099885,"c":45380357.6980937347,"v":471489.2305686257,"t":1723402800}
+{"o":45380357.6980937347,"h":45426183.9833879247,"l":44788927.2191242576,"c":44828693.2069791481,"v":543195.4149632979,"t":1723406400}
+{"o":44828693.2069791481,"h":44953845.7166355997,"l":44468250.0547556803,"c":44683927.5300075859,"v":418579.0328987365,"t":1723410000}
+{"o":44683927.5300075859,"h":44969726.7311074361,"l":43619239.4971513078,"c":44290338.2587533295,"v":521295.4985655944,"t":1723413600}
+{"o":44290338.2587533295,"h":44297817.2141182944,"l":43895392.1485653669,"c":44094181.9277021289,"v":274720.7629612471,"t":1723417200}
+{"o":44094181.9277021289,"h":44788998.0012547672,"l":43984714.1199184954,"c":44457842.4636057168,"v":473404.1741541267,"t":1723420800}
+{"o":44457842.4636057168,"h":44894291.8758104295,"l":44312922.2869253457,"c":44699122.9649367183,"v":346465.5496213973,"t":1723424400}
+{"o":44699122.9649367183,"h":44992965.2073886544,"l":44458992.9659792483,"c":44945052.8415178359,"v":249630.2447038023,"t":1723428000}
+{"o":44945052.8415178359,"h":45112026.23241584,"l":44581727.1166100353,"c":44837512.9777952433,"v":248062.1087788462,"t":1723431600}
+{"o":44837512.9777952433,"h":44988418.9310046211,"l":44658923.0566936657,"c":44716341.6812478304,"v":258654.199917647,"t":1723435200}
+{"o":44716341.6812478304,"h":44830518.7727775052,"l":44314713.944448635,"c":44609282.0706532747,"v":215669.3451463149,"t":1723438800}
+{"o":44609282.0706532747,"h":44757243.7536229268,"l":44331623.6505091712,"c":44706942.4209839776,"v":251595.3201838415,"t":1723442400}
+{"o":44706942.4209839776,"h":45731271.6870606914,"l":44306529.626420781,"c":45454649.6778538898,"v":537042.271245043,"t":1723446000}
+{"o":45454649.6778538898,"h":46101092.6383854151,"l":44983763.3310478777,"c":45127541.2318827286,"v":489050.0835831352,"t":1723449600}
+{"o":45127541.2318827286,"h":45432135.9683664367,"l":44900941.7174775675,"c":44991481.7222267836,"v":381794.3323080574,"t":1723453200}
+{"o":44991481.7222267836,"h":45929188.3746911511,"l":44737760.7946895659,"c":45927165.3100283295,"v":384513.4126605657,"t":1723456800}
+{"o":45927165.3100283295,"h":46984669.8276913986,"l":45828441.8657026812,"c":46821678.1073969603,"v":561297.5316278393,"t":1723460400}
+{"o":46821678.1073969603,"h":46853944.1176529005,"l":46202871.0513459519,"c":46486725.3198229671,"v":436687.0529983793,"t":1723464000}
+{"o":46486725.3198229671,"h":46651626.3788976446,"l":44795920.301588051,"c":44937550.9599450156,"v":529014.5607249507,"t":1723467600}
+{"o":44937550.9599450156,"h":46858532.4762665853,"l":44434865.3539820015,"c":46429434.3609927818,"v":904353.3081988121,"t":1723471200}
+{"o":46429434.3609927818,"h":46732144.4054932445,"l":45324812.4918155447,"c":45987315.6462651417,"v":765023.6321309687,"t":1723474800}
+{"o":45987315.6462651417,"h":46166593.5309125036,"l":45429097.8450687081,"c":45794635.9250869676,"v":475714.5252200642,"t":1723478400}
+{"o":45794635.9250869676,"h":46024163.8692608103,"l":45196814.478688091,"c":45216272.9617998004,"v":354244.4383375635,"t":1723482000}
+{"o":45216272.9617998004,"h":45601078.522750251,"l":44458826.3802964613,"c":44549915.0526084304,"v":475645.9311594023,"t":1723485600}
+{"o":44549915.0526084304,"h":45057671.2726558298,"l":44548493.7356246114,"c":44774603.4277090803,"v":377750.8881392337,"t":1723489200}
+{"o":44774603.4277090803,"h":45245764.7331534475,"l":44587739.1617408469,"c":44671957.2892733514,"v":353374.0288108973,"t":1723492800}
+{"o":44671957.2892733514,"h":44972961.2664965987,"l":44183474.4464358017,"c":44705778.5954407454,"v":469628.4288956801,"t":1723496400}
+{"o":44705778.5954407454,"h":45073965.6235390007,"l":44642139.3001641482,"c":44890044.435917601,"v":299540.2279154685,"t":1723500000}
+{"o":44890044.435917601,"h":45934396.3289673701,"l":44878094.8341743276,"c":45569276.4738383964,"v":469112.5284704836,"t":1723503600}
+{"o":45569276.4738383964,"h":45893676.6716453433,"l":45353785.9085848927,"c":45700891.8365225792,"v":599685.0397913849,"t":1723507200}
+{"o":45700891.8365225792,"h":45804542.7883948311,"l":45269100.2002952099,"c":45778830.7112688124,"v":402497.2953017434,"t":1723510800}
+{"o":45778830.7112688124,"h":45779403.3718607053,"l":45020359.5872488171,"c":45376640.5004996806,"v":361156.3873542718,"t":1723514400}
+{"o":45376640.5004996806,"h":45403095.0571891069,"l":44521849.0126380995,"c":44760676.3163446337,"v":489707.0293514878,"t":1723518000}
+{"o":44760676.3163446337,"h":45181180.9092941582,"l":44545856.080590792,"c":45136582.0361341983,"v":298243.4976973277,"t":1723521600}
+{"o":45136582.0361341983,"h":45505793.6470053643,"l":44963969.41174265,"c":45404364.3695683554,"v":239370.4200190219,"t":1723525200}
+{"o":45404364.3695683554,"h":45723830.1931924894,"l":45035922.3502743393,"c":45639393.9521215558,"v":250854.5839583043,"t":1723528800}
+{"o":45639393.9521215558,"h":45804915.0221931115,"l":45457737.0905641988,"c":45467447.3769101799,"v":220575.683049038,"t":1723532400}
+{"o":45467447.3769101799,"h":45599881.2760551572,"l":44994162.5562041327,"c":45311701.84727934,"v":298595.4350558223,"t":1723536000}
+{"o":45311701.84727934,"h":45343336.3306167647,"l":44801178.8356823996,"c":45055450.1808883846,"v":304045.0567159523,"t":1723539600}
+{"o":45055450.1808883846,"h":45203576.5100615248,"l":44626039.0347959995,"c":45054274.6454389989,"v":302272.4422511017,"t":1723543200}
+{"o":45054274.6454389989,"h":45518368.0839673951,"l":44933686.7251267433,"c":45426859.1730219945,"v":270513.098894283,"t":1723546800}
+{"o":45426859.1730219945,"h":45895938.7646681592,"l":45232563.6489166841,"c":45568728.3583440185,"v":506351.126961778,"t":1723550400}
+{"o":45568728.3583440185,"h":45999954.6520886272,"l":45364344.5164521486,"c":45861334.2516107634,"v":397259.4498717036,"t":1723554000}
+{"o":45861334.2516107634,"h":45974548.9929977432,"l":45090511.2450136021,"c":45623383.1956221238,"v":432409.8640650398,"t":1723557600}
+{"o":45623383.1956221238,"h":45695796.4353248999,"l":45249502.13250985,"c":45518300.5053996742,"v":342003.623725967,"t":1723561200}
+{"o":45518300.5053996742,"h":46550921.8308307305,"l":45444299.5755998567,"c":46527063.7231603935,"v":488451.9401003074,"t":1723564800}
+{"o":46527063.7231603935,"h":46672784.5730840564,"l":45945686.2480695546,"c":46186623.3987504989,"v":486892.1869858429,"t":1723568400}
+{"o":46186623.3987504989,"h":46222418.3187201545,"l":45618282.1848967373,"c":45704700.7595294937,"v":398185.0375624052,"t":1723572000}
+{"o":45704700.7595294937,"h":45818914.2557698116,"l":45143821.620652996,"c":45656931.9234879911,"v":399584.6944118791,"t":1723575600}
+{"o":45656931.9234879911,"h":45775918.729285717,"l":45395358.5097485408,"c":45465083.3393416405,"v":279673.3415796485,"t":1723579200}
+{"o":45465083.3393416405,"h":46068469.1549916789,"l":45425447.0018504113,"c":46039824.1210055798,"v":317696.5127708953,"t":1723582800}
+{"o":46039824.1210055798,"h":46065649.5938258693,"l":45633786.7455523536,"c":45831621.2628939748,"v":299956.93169856,"t":1723586400}
+{"o":45831621.2628939748,"h":45965529.9045125842,"l":45551713.67397324,"c":45694045.3615148142,"v":265360.3189771445,"t":1723590000}
+{"o":45694045.3615148142,"h":45880494.7433283031,"l":45471204.9710941091,"c":45474519.1334612668,"v":312107.2462394388,"t":1723593600}
+{"o":45474519.1334612668,"h":45598572.6200157627,"l":44748197.3833572716,"c":44878392.8352334127,"v":307464.6362274188,"t":1723597200}
+{"o":44878392.8352334127,"h":45197926.9702414423,"l":44786377.7212164402,"c":45180390.8992274031,"v":252697.2947684522,"t":1723600800}
+{"o":45180390.8992274031,"h":45549810.2068954483,"l":45047808.8916046917,"c":45224665.4385807291,"v":289710.8153084797,"t":1723604400}
+{"o":45224665.4385807291,"h":45283243.8185677603,"l":44993302.5012083873,"c":45059411.7371332943,"v":284281.4993050692,"t":1723608000}
+{"o":45059411.7371332943,"h":45367167.8811342344,"l":44986120.2841556221,"c":45106719.3956598639,"v":235237.0698066413,"t":1723611600}
+{"o":45106719.3956598639,"h":45367886.3996916413,"l":44913040.437795423,"c":45255525.6343134046,"v":236739.1690268209,"t":1723615200}
+{"o":45255525.6343134046,"h":45405029.4052246511,"l":45123799.8573942482,"c":45405029.4052246511,"v":205878.9194348489,"t":1723618800}
+{"o":45405029.4052246511,"h":45459265.3290308043,"l":45125923.3623376116,"c":45375614.6190664247,"v":222873.0100709017,"t":1723622400}
+{"o":45375614.6190664247,"h":45647023.3651928157,"l":45314633.6141446233,"c":45590928.5394086987,"v":221319.7461486761,"t":1723626000}
+{"o":45590928.5394086987,"h":46133261.0773809627,"l":45587392.7623947859,"c":45769870.2365969345,"v":271749.0485813072,"t":1723629600}
+{"o":45769870.2365969345,"h":46432024.9917727932,"l":45664924.6598007083,"c":46122600.1041856408,"v":334362.7362754208,"t":1723633200}
+{"o":46122600.1041856408,"h":47406826.8135630488,"l":45926058.7946276069,"c":46728652.9129285067,"v":763055.4602581076,"t":1723636800}
+{"o":46728652.9129285067,"h":47124439.9293976128,"l":45695451.0538565293,"c":45858028.8033017963,"v":790650.6573425388,"t":1723640400}
+{"o":45858028.8033017963,"h":46019906.980190143,"l":45300043.9980028421,"c":45696923.588565059,"v":735361.7118872239,"t":1723644000}
+{"o":45696923.588565059,"h":45885685.3345553353,"l":45051882.3693435267,"c":45710006.8206211329,"v":592816.83002012,"t":1723647600}
+{"o":45710006.8206211329,"h":45865085.4184269458,"l":44855600.5439384878,"c":45154379.5892658532,"v":654371.7945589782,"t":1723651200}
+{"o":45154379.5892658532,"h":45314769.7709915563,"l":44976566.0459541827,"c":45036758.4776544943,"v":452915.2507312784,"t":1723654800}
+{"o":45036758.4776544943,"h":45252293.9481888488,"l":44780934.8655187413,"c":45012073.9627204537,"v":314551.9520169935,"t":1723658400}
+{"o":45012073.9627204537,"h":45085433.5124034882,"l":44794196.1311711222,"c":44941350.6575827673,"v":302736.4867382921,"t":1723662000}
+{"o":44941350.6575827673,"h":45072591.0545901731,"l":44865207.2476734668,"c":44930920.3858141378,"v":245703.4159279215,"t":1723665600}
+{"o":44930920.3858141378,"h":45014691.1217055842,"l":44744439.5170541629,"c":44813413.5566920042,"v":202049.4074258863,"t":1723669200}
+{"o":44813413.5566920042,"h":44966601.8115551993,"l":44264367.6115166172,"c":44964729.9271195829,"v":334655.5004216272,"t":1723672800}
+{"o":44964729.9271195829,"h":44981897.9514392763,"l":44759062.1622985005,"c":44759062.1622985005,"v":207914.7024261145,"t":1723676400}
+{"o":44759062.1622985005,"h":45273138.4726301506,"l":44758858.5492620096,"c":45135250.5108310282,"v":249848.9645681822,"t":1723680000}
+{"o":45135250.5108310282,"h":45294419.0252319947,"l":44895805.6146030948,"c":44942643.8712601587,"v":240348.6929557579,"t":1723683600}
+{"o":44942643.8712601587,"h":45245210.6798234582,"l":44591396.3598060906,"c":45053880.6725672334,"v":377812.3434252733,"t":1723687200}
+{"o":45053880.6725672334,"h":45225830.9070463628,"l":44991542.4877826646,"c":45066105.4396971166,"v":233435.4171799276,"t":1723690800}
+{"o":45066105.4396971166,"h":45122761.6542958841,"l":44728674.8514238074,"c":45056530.5473611802,"v":346974.0478407822,"t":1723694400}
+{"o":45056530.5473611802,"h":45119520.5342383087,"l":44441042.7282200307,"c":44533928.4115693122,"v":249059.7433627953,"t":1723698000}
+{"o":44533928.4115693122,"h":44605986.4172051176,"l":43883475.9411538988,"c":44203093.9589503482,"v":321768.3362038724,"t":1723701600}
+{"o":44203093.9589503482,"h":44432668.3429409713,"l":43946628.4627830684,"c":44362865.7908659354,"v":239043.6340060426,"t":1723705200}
+{"o":44362865.7908659354,"h":44582347.542719759,"l":44130642.5705516636,"c":44582347.542719759,"v":229252.0005374638,"t":1723708800}
+{"o":44582347.542719759,"h":44700406.0686242282,"l":44260485.9164243042,"c":44281244.2373305038,"v":233481.9833678469,"t":1723712400}
+{"o":44281244.2373305038,"h":44359633.1092703044,"l":44005760.7789641172,"c":44126375.440308623,"v":307973.0991564019,"t":1723716000}
+{"o":44126375.440308623,"h":44678280.5983778164,"l":44126375.440308623,"c":44597297.5883226395,"v":261376.8192219177,"t":1723719600}
+{"o":44597297.5883226395,"h":45346986.82586734,"l":44397861.7451870441,"c":44492370.298650004,"v":490609.2636705748,"t":1723723200}
+{"o":44492370.298650004,"h":45224148.2254954129,"l":44280563.8297940642,"c":45158863.2577334046,"v":453352.8729400881,"t":1723726800}
+{"o":45158863.2577334046,"h":45633839.0374335498,"l":44900668.32637126,"c":45169692.8086637557,"v":432356.6179292105,"t":1723730400}
+{"o":45169692.8086637557,"h":45572865.0483030751,"l":44967470.5277401581,"c":45479035.0844148248,"v":376378.7640638482,"t":1723734000}
+{"o":45479035.0844148248,"h":45990763.9996472001,"l":45335113.0472672135,"c":45450302.296384804,"v":339120.3535784926,"t":1723737600}
+{"o":45450302.296384804,"h":45459383.3802044913,"l":44612837.1155650914,"c":44620710.056675978,"v":358625.1238669393,"t":1723741200}
+{"o":44620710.056675978,"h":44629538.0211522803,"l":42848955.1917941347,"c":43197120.1158179864,"v":833128.6853978994,"t":1723744800}
+{"o":43197120.1158179864,"h":43779799.4875994623,"l":42819689.3023827747,"c":43615200.9969640374,"v":659706.981856306,"t":1723748400}
+{"o":43615200.9969640374,"h":43779243.2068601251,"l":43199115.0208437443,"c":43745157.0022543371,"v":414500.0406964268,"t":1723752000}
+{"o":43745157.0022543371,"h":44189034.3030706123,"l":43581195.55149322,"c":44189034.3030706123,"v":535127.0572965679,"t":1723755600}
+{"o":44189034.3030706123,"h":45148506.0849229991,"l":43909822.3742841929,"c":44771577.2993212193,"v":491849.4703088053,"t":1723759200}
+{"o":44771577.2993212193,"h":44890264.3372891843,"l":44376698.1630754471,"c":44427268.9569616467,"v":269409.3267102955,"t":1723762800}
+{"o":44427268.9569616467,"h":44496731.1646185368,"l":44147780.743831858,"c":44205462.2989179194,"v":267087.2768658497,"t":1723766400}
+{"o":44205462.2989179194,"h":44422480.5236038119,"l":43832906.5180500746,"c":44222048.6979555935,"v":239079.3275907771,"t":1723770000}
+{"o":44222048.6979555935,"h":44982197.3232271075,"l":43960012.6258701682,"c":44597044.7642148584,"v":376537.7137502898,"t":1723773600}
+{"o":44597044.7642148584,"h":44627822.0068622231,"l":44166616.85037148,"c":44233424.3583176062,"v":305004.4677149808,"t":1723777200}
+{"o":44233424.3583176062,"h":44414014.225837931,"l":44105748.9974335358,"c":44388203.513226077,"v":192383.1769833103,"t":1723780800}
+{"o":44388203.513226077,"h":44614801.1784141734,"l":44292146.2683352083,"c":44562043.1086077914,"v":210455.8313697536,"t":1723784400}
+{"o":44562043.1086077914,"h":45112950.1121619791,"l":44496626.2610825226,"c":44951577.5692434907,"v":256190.9161806819,"t":1723788000}
+{"o":44951577.5692434907,"h":45068482.0590319559,"l":44811762.506509088,"c":45026161.3177202046,"v":198815.3185218101,"t":1723791600}
+{"o":45026161.3177202046,"h":45134181.1437854767,"l":44690569.6551718265,"c":44764626.9897454679,"v":240302.3041762762,"t":1723795200}
+{"o":44764626.9897454679,"h":44990412.1580593735,"l":44697550.2169826329,"c":44981286.1356897131,"v":202176.3433286303,"t":1723798800}
+{"o":44981286.1356897131,"h":44981286.1356897131,"l":44488827.4841962755,"c":44708333.8934217095,"v":218618.8301155536,"t":1723802400}
+{"o":44708333.8934217095,"h":44845136.3926102668,"l":44210380.6237596422,"c":44234494.765681453,"v":511300.7437895581,"t":1723806000}
+{"o":44234494.765681453,"h":44438000.1517331079,"l":43261286.9462800846,"c":43361639.3327699229,"v":482979.7605135218,"t":1723809600}
+{"o":43361639.3327699229,"h":44422074.827474229,"l":43280235.3304456696,"c":43716727.1835028604,"v":605775.1085977211,"t":1723813200}
+{"o":43716727.1835028604,"h":43844025.0955795646,"l":42906511.3825229779,"c":43111379.9161579162,"v":611777.811088805,"t":1723816800}
+{"o":43111379.9161579162,"h":43379798.500333719,"l":42472771.0200150013,"c":42963321.4088866562,"v":508277.9057490929,"t":1723820400}
+{"o":42963321.4088866562,"h":43550413.2975481972,"l":42828545.5312841013,"c":43112545.0246852338,"v":432309.2251019707,"t":1723824000}
+{"o":43112545.0246852338,"h":43575612.2565694079,"l":42423463.2368360162,"c":43489138.0569743961,"v":436567.1031162327,"t":1723827600}
+{"o":43489138.0569743961,"h":43811259.7625634149,"l":43163075.7819034532,"c":43419256.0355558991,"v":404142.832500729,"t":1723831200}
+{"o":43419256.0355558991,"h":44073774.4649856314,"l":43419256.0355558991,"c":43894257.8846524358,"v":377940.204765413,"t":1723834800}
+{"o":43894257.8846524358,"h":44214221.2904535979,"l":43771256.6618436351,"c":43774008.7248131111,"v":269537.3798410872,"t":1723838400}
+{"o":43774008.7248131111,"h":43973662.3535952047,"l":43471653.904412806,"c":43585152.1550053284,"v":283308.2643661425,"t":1723842000}
+{"o":43585152.1550053284,"h":43703047.4918955714,"l":43449991.6101585031,"c":43499108.0316081047,"v":223302.9821972017,"t":1723845600}
+{"o":43499108.0316081047,"h":43527369.7782006636,"l":43283912.3018273711,"c":43302726.7721195072,"v":199784.0941518406,"t":1723849200}
+{"o":43302726.7721195072,"h":43396463.8831048906,"l":42880342.4633931816,"c":43289521.8765744492,"v":263391.0481672903,"t":1723852800}
+{"o":43289521.8765744492,"h":43599040.41611889,"l":43211893.0233087242,"c":43420046.6534252614,"v":199801.3951593961,"t":1723856400}
+{"o":43420046.6534252614,"h":43714392.2982330769,"l":43373555.6904494539,"c":43510017.9695346877,"v":191942.3932586313,"t":1723860000}
+{"o":43510017.9695346877,"h":43566100.9280069023,"l":43048092.9051148817,"c":43249958.9990965873,"v":205356.9667069556,"t":1723863600}
+{"o":43249958.9990965873,"h":43445925.41795744,"l":43190319.3870018274,"c":43417267.1738632917,"v":167631.053642143,"t":1723867200}
+{"o":43417267.1738632917,"h":43516285.9930936694,"l":43298597.6706252247,"c":43463718.7541469187,"v":166803.0296508198,"t":1723870800}
+{"o":43463718.7541469187,"h":43540567.1502852067,"l":43236742.5826745108,"c":43309409.8112422079,"v":172719.9867041387,"t":1723874400}
+{"o":43309409.8112422079,"h":43452159.878661938,"l":43172333.3065224588,"c":43452159.878661938,"v":200227.0784239083,"t":1723878000}
+{"o":43452159.878661938,"h":43468934.7289794683,"l":43278793.9390789047,"c":43459688.6622399613,"v":166125.6678030304,"t":1723881600}
+{"o":43459688.6622399613,"h":43657491.6150868312,"l":43318896.6487619579,"c":43485085.5628902391,"v":184968.3857972419,"t":1723885200}
+{"o":43485085.5628902391,"h":43537381.8838875517,"l":43117422.4007583335,"c":43151684.3910692185,"v":187602.8488083993,"t":1723888800}
+{"o":43151684.3910692185,"h":43464034.8661653101,"l":43026311.386602208,"c":43363171.2565545663,"v":182500.0037260181,"t":1723892400}
+{"o":43363171.2565545663,"h":43565009.8943431526,"l":43278427.1603345796,"c":43513341.4799947292,"v":206054.6017413831,"t":1723896000}
+{"o":43513341.4799947292,"h":43871732.0629655346,"l":43453979.9761285558,"c":43543213.9661866874,"v":283944.5748635314,"t":1723899600}
+{"o":43543213.9661866874,"h":43971381.4798990712,"l":43497620.9261240363,"c":43970187.8143685907,"v":271364.2137496423,"t":1723903200}
+{"o":43970187.8143685907,"h":44138392.3320110217,"l":43648660.8993400782,"c":43671939.0056098849,"v":293157.5347229561,"t":1723906800}
+{"o":43671939.0056098849,"h":44048582.4048808739,"l":43658660.0608164817,"c":43992042.1147586852,"v":253072.7289508752,"t":1723910400}
+{"o":43992042.1147586852,"h":44144209.0535112098,"l":43736476.2308544591,"c":43753558.5911322981,"v":210612.7435523907,"t":1723914000}
+{"o":43753558.5911322981,"h":43820003.8089862317,"l":43617763.6709496081,"c":43772128.0256714001,"v":173030.6104554515,"t":1723917600}
+{"o":43772128.0256714001,"h":44020114.5778807998,"l":43710968.2091359347,"c":43951868.7481256276,"v":150467.1535444622,"t":1723921200}
+{"o":43951868.7481256276,"h":44033556.6127169803,"l":43852886.7230344862,"c":43913269.3432201147,"v":149024.2632962604,"t":1723924800}
+{"o":43913269.3432201147,"h":44007368.6385364383,"l":43812534.2013398334,"c":43996412.7118424699,"v":152193.9431259618,"t":1723928400}
+{"o":43996412.7118424699,"h":44184836.2826605439,"l":43996412.7118424699,"c":44088760.8947856352,"v":225780.6052634044,"t":1723932000}
+{"o":44088760.8947856352,"h":44227123.6617789343,"l":44030039.3911686987,"c":44203463.1393623427,"v":175336.2578067102,"t":1723935600}
+{"o":44203463.1393623427,"h":44585233.7506313175,"l":44035713.3161415905,"c":44442654.5340593457,"v":239674.8426813464,"t":1723939200}
+{"o":44442654.5340593457,"h":44482746.2482019067,"l":43954940.6080893278,"c":44002756.4534462169,"v":328909.6800368673,"t":1723942800}
+{"o":44002756.4534462169,"h":44582420.1610070914,"l":43923056.1265559345,"c":44501347.7681947201,"v":262676.3227622209,"t":1723946400}
+{"o":44501347.7681947201,"h":44633510.8611490801,"l":43955973.2110424265,"c":43979252.3029106557,"v":228300.772536424,"t":1723950000}
+{"o":43979252.3029106557,"h":44103542.2910633907,"l":43793778.3211584836,"c":43994283.5274784267,"v":198137.8142393677,"t":1723953600}
+{"o":43994283.5274784267,"h":44175881.5532553568,"l":43909787.5834909081,"c":43987773.0963700488,"v":180717.629972701,"t":1723957200}
+{"o":43987773.0963700488,"h":44192663.3251790032,"l":43949012.2682027593,"c":44151640.3051006868,"v":185621.9326616131,"t":1723960800}
+{"o":44151640.3051006868,"h":44226575.3499881998,"l":44006396.5989316478,"c":44104725.9405819103,"v":169823.5758776989,"t":1723964400}
+{"o":44104725.9405819103,"h":44205299.4778440967,"l":44015745.667121999,"c":44205299.4778440967,"v":159333.5817633811,"t":1723968000}
+{"o":44205299.4778440967,"h":44576403.7689164057,"l":44166987.1389338076,"c":44526873.2302683815,"v":185692.3855529027,"t":1723971600}
+{"o":44526873.2302683815,"h":45611954.1088079587,"l":44524459.5935056433,"c":44852406.6836825907,"v":410602.7881806777,"t":1723975200}
+{"o":44852406.6836825907,"h":45047028.6948392019,"l":44735678.5708957762,"c":45047028.6948392019,"v":193046.7507335479,"t":1723978800}
+{"o":45047028.6948392019,"h":45586796.6988015547,"l":44853476.2599262446,"c":45324538.8184538335,"v":281730.1519471255,"t":1723982400}
+{"o":45324538.8184538335,"h":45691391.5601291955,"l":45108798.1023113355,"c":45141598.152646713,"v":239736.9808563516,"t":1723986000}
+{"o":45141598.152646713,"h":45432359.2332587913,"l":45129710.6046646386,"c":45199578.9413750097,"v":245948.9224858459,"t":1723989600}
+{"o":45199578.9413750097,"h":45491571.9030362517,"l":45100293.1472917944,"c":45386176.8483646438,"v":205418.743344703,"t":1723993200}
+{"o":45386176.8483646438,"h":45669763.045006752,"l":45271725.2965631485,"c":45504751.2559577525,"v":239424.4815929528,"t":1723996800}
+{"o":45504751.2559577525,"h":45559930.5049477741,"l":44971987.4194683358,"c":45017704.5175336003,"v":276476.3315869023,"t":1724000400}
+{"o":45017704.5175336003,"h":45363932.1174934134,"l":44959647.4746054336,"c":45348126.4677610248,"v":228115.1862129092,"t":1724004000}
+{"o":45348126.4677610248,"h":45651307.8162055761,"l":45301646.4917742461,"c":45622643.568883948,"v":200104.8299918784,"t":1724007600}
+{"o":45622643.568883948,"h":45807821.3415589854,"l":45493817.3010014892,"c":45682287.4312539548,"v":197016.4881697852,"t":1724011200}
+{"o":45682287.4312539548,"h":45703212.0821599439,"l":45109577.211502336,"c":45180067.2832256332,"v":270956.0169460805,"t":1724014800}
+{"o":45180067.2832256332,"h":45382426.0019511878,"l":45020818.3181030452,"c":45032254.8402251899,"v":285897.142766238,"t":1724018400}
+{"o":45032254.8402251899,"h":45123838.6593883187,"l":44253555.7341006771,"c":44364032.4418357685,"v":379333.4446890511,"t":1724022000}
+{"o":44364032.4418357685,"h":44690750.2833772972,"l":44178593.9376018792,"c":44245802.3875031248,"v":405980.640760825,"t":1724025600}
+{"o":44245802.3875031248,"h":44511740.059706904,"l":44102502.8348206878,"c":44256745.8624988496,"v":256692.0610130324,"t":1724029200}
+{"o":44256745.8624988496,"h":44514555.1833047569,"l":44107888.7775499523,"c":44445183.5521688014,"v":189296.6283746667,"t":1724032800}
+{"o":44445183.5521688014,"h":44662613.8070980385,"l":44345651.3235524446,"c":44613637.3011060581,"v":203861.395121807,"t":1724036400}
+{"o":44613637.3011060581,"h":44669784.1919303983,"l":44411625.2339502349,"c":44590437.3839553818,"v":229542.5247528141,"t":1724040000}
+{"o":44590437.3839553818,"h":44658216.697657086,"l":44206601.421306029,"c":44310196.7154945359,"v":234809.3108280189,"t":1724043600}
+{"o":44310196.7154945359,"h":44702776.5844124258,"l":44190154.1200841069,"c":44501306.5139515176,"v":254875.512447405,"t":1724047200}
+{"o":44501306.5139515176,"h":44705743.1326153278,"l":44312599.5978937522,"c":44325296.6159960777,"v":184828.0502932548,"t":1724050800}
+{"o":44325296.6159960777,"h":44502522.678755708,"l":44276764.0029322505,"c":44435014.369095698,"v":204812.3676436503,"t":1724054400}
+{"o":44435014.369095698,"h":44654809.1313026622,"l":43889598.7333028391,"c":43918032.466557622,"v":234390.8875496381,"t":1724058000}
+{"o":43918032.466557622,"h":44126835.1282581165,"l":43724787.5914803967,"c":43979165.3787520081,"v":297855.0983937904,"t":1724061600}
+{"o":43979165.3787520081,"h":44382945.3020047471,"l":43848545.7421802506,"c":44343937.0278262272,"v":233054.6195376532,"t":1724065200}
+{"o":44343937.0278262272,"h":44640877.2813331261,"l":44225747.1536787376,"c":44604090.9279013649,"v":262523.2546584248,"t":1724068800}
+{"o":44604090.9279013649,"h":45062767.8463499919,"l":44357903.8076276332,"c":44480442.7687720954,"v":398065.1187036546,"t":1724072400}
+{"o":44480442.7687720954,"h":44955680.0387739614,"l":44138575.3863709792,"c":44918239.1682030037,"v":359772.4853786549,"t":1724076000}
+{"o":44918239.1682030037,"h":45013659.5319395885,"l":44761114.4844262972,"c":44826919.5232809857,"v":306319.8516242394,"t":1724079600}
+{"o":44826919.5232809857,"h":44965868.0928738639,"l":44555044.6105755195,"c":44905343.5946878493,"v":330370.487589531,"t":1724083200}
+{"o":44905343.5946878493,"h":45533688.2039788961,"l":44599322.5689822435,"c":44766133.0982653424,"v":497924.0399353461,"t":1724086800}
+{"o":44766133.0982653424,"h":45049948.9518024027,"l":44499322.9232829809,"c":44724721.8307165876,"v":324560.5002525045,"t":1724090400}
+{"o":44724721.8307165876,"h":44749659.7077026665,"l":44421794.9809041396,"c":44532184.207554765,"v":258545.2436079178,"t":1724094000}
+{"o":44532184.207554765,"h":44927284.9874276668,"l":44463896.5762003437,"c":44667557.0442664027,"v":336069.9393565464,"t":1724097600}
+{"o":44667557.0442664027,"h":44878394.1233293861,"l":44595058.7026807889,"c":44729164.7571378276,"v":201115.4902659701,"t":1724101200}
+{"o":44729164.7571378276,"h":44988271.1153815761,"l":44487366.9144582301,"c":44745570.7364324257,"v":234801.7132147256,"t":1724104800}
+{"o":44745570.7364324257,"h":45029888.8666340187,"l":44532750.6173745692,"c":44950604.3635093346,"v":276621.2466361855,"t":1724108400}
+{"o":44950604.3635093346,"h":45781157.2775061056,"l":44687406.73753535,"c":45649860.2978614718,"v":443428.5684465326,"t":1724112000}
+{"o":45649860.2978614718,"h":46066287.5105399489,"l":45249860.0104175955,"c":45424137.3012882546,"v":357291.0157344793,"t":1724115600}
+{"o":45424137.3012882546,"h":45465283.0404880717,"l":45146394.3420626149,"c":45296984.9985869825,"v":259871.7654636345,"t":1724119200}
+{"o":45296984.9985869825,"h":45427768.2489134371,"l":45222569.452355139,"c":45367817.8499854282,"v":252175.7742753648,"t":1724122800}
+{"o":45367817.8499854282,"h":45953940.9688084275,"l":45310116.0016369522,"c":45819027.4820728526,"v":256783.4952178384,"t":1724126400}
+{"o":45819027.4820728526,"h":46364933.1886519343,"l":45782339.8094785735,"c":45986086.4369819984,"v":385822.0687220622,"t":1724130000}
+{"o":45986086.4369819984,"h":46035178.5265573859,"l":45726886.8219942003,"c":45823717.7634511665,"v":206304.6299531233,"t":1724133600}
+{"o":45823717.7634511665,"h":45965893.9393963665,"l":45777992.7776286453,"c":45928873.4183733091,"v":211015.2965604429,"t":1724137200}
+{"o":45928873.4183733091,"h":46021442.3825418502,"l":45487316.6974677593,"c":45552360.7139778808,"v":223634.6813666025,"t":1724140800}
+{"o":45552360.7139778808,"h":45774122.6246784553,"l":45521017.119901821,"c":45654552.6691425964,"v":165714.8271289272,"t":1724144400}
+{"o":45654552.6691425964,"h":45691771.9704197943,"l":45515645.4782459885,"c":45540979.5342364311,"v":181124.5888775841,"t":1724148000}
+{"o":45540979.5342364311,"h":45612830.1258601174,"l":45235821.5598869994,"c":45298766.7666612938,"v":247420.3052099394,"t":1724151600}
+{"o":45298766.7666612938,"h":45540906.8925780654,"l":45267719.5442960635,"c":45479853.9164524004,"v":220462.7735257144,"t":1724155200}
+{"o":45479853.9164524004,"h":45617613.0442006066,"l":45185215.3985395208,"c":45502318.3418481722,"v":291935.2028710779,"t":1724158800}
+{"o":45502318.3418481722,"h":45540294.4598086402,"l":44382459.4839709997,"c":44399561.8838167042,"v":493390.8925113332,"t":1724162400}
+{"o":44399561.8838167042,"h":44486835.1962975487,"l":43928426.9199700877,"c":44241434.345200859,"v":479984.5919516024,"t":1724166000}
+{"o":44241434.345200859,"h":44506168.8845182881,"l":44124563.6347121447,"c":44413625.487839818,"v":313715.3330888768,"t":1724169600}
+{"o":44413625.487839818,"h":44698533.0070896149,"l":44371217.8277365491,"c":44652070.9797589257,"v":243592.5489455799,"t":1724173200}
+{"o":44652070.9797589257,"h":44858156.3089146167,"l":44520790.6885655373,"c":44687457.0108681098,"v":266296.9970637382,"t":1724176800}
+{"o":44687457.0108681098,"h":44943488.9409803003,"l":44624066.100411132,"c":44840202.077490136,"v":197947.3252939531,"t":1724180400}
+{"o":44840202.077490136,"h":45013914.0483773127,"l":44689817.7793712616,"c":44690432.3660698831,"v":205603.3516433509,"t":1724184000}
+{"o":44690432.3660698831,"h":44711504.0228886083,"l":44392781.9508675113,"c":44576313.6105378196,"v":188666.7020045144,"t":1724187600}
+{"o":44576313.6105378196,"h":44720512.6048702523,"l":44501678.3413423672,"c":44612112.5885171667,"v":170740.003564021,"t":1724191200}
+{"o":44612112.5885171667,"h":44649600.168230854,"l":44293954.2993800044,"c":44308065.7473274246,"v":155574.2543412579,"t":1724194800}
+{"o":44308065.7473274246,"h":44525913.094695814,"l":44154749.9670865461,"c":44172436.1278198287,"v":189357.3314637896,"t":1724198400}
+{"o":44172436.1278198287,"h":44443578.1687739044,"l":44095816.7710071951,"c":44394938.1911405548,"v":231689.2859081534,"t":1724202000}
+{"o":44394938.1911405548,"h":44567593.8373382613,"l":44322137.0704135895,"c":44493875.1350563914,"v":136119.4597298515,"t":1724205600}
+{"o":44493875.1350563914,"h":44517053.7867127433,"l":44225993.1712278202,"c":44400738.4852821007,"v":117454.7725199071,"t":1724209200}
+{"o":44400738.4852821007,"h":44490397.9423230067,"l":44301466.3504300788,"c":44459780.795115754,"v":118311.737242887,"t":1724212800}
+{"o":44459780.795115754,"h":44669962.5036674961,"l":44394616.0080094635,"c":44626497.2248730734,"v":118761.3903801278,"t":1724216400}
+{"o":44626497.2248730734,"h":44728439.6471234858,"l":44597964.8900146186,"c":44661490.1252578944,"v":148013.4396603325,"t":1724220000}
+{"o":44661490.1252578944,"h":44806302.9818868861,"l":44432295.6424740925,"c":44604288.4151908606,"v":163881.9271417019,"t":1724223600}
+{"o":44604288.4151908606,"h":44706566.6065802425,"l":44199129.1239901856,"c":44278504.395654954,"v":174339.5039488855,"t":1724227200}
+{"o":44278504.395654954,"h":44312789.5646212623,"l":43892301.7068258896,"c":44072468.8225864545,"v":155049.7921752891,"t":1724230800}
+{"o":44072468.8225864545,"h":44315345.6533395946,"l":43995420.3938840106,"c":44262152.8107607663,"v":145394.8182038531,"t":1724234400}
+{"o":44262152.8107607663,"h":44308849.4921334833,"l":43995419.7398541048,"c":44017785.8924839124,"v":147905.2918807068,"t":1724238000}
+{"o":44017785.8924839124,"h":44168182.3978530988,"l":43770433.3161663339,"c":44000571.4697385281,"v":156916.0781266927,"t":1724241600}
+{"o":44000571.4697385281,"h":44088164.270044364,"l":43203300.8826523498,"c":43996728.3504396901,"v":344023.5420015124,"t":1724245200}
+{"o":43996728.3504396901,"h":44376340.3244624138,"l":43357206.4448067546,"c":43569277.25337933,"v":597276.8466477736,"t":1724248800}
+{"o":43569277.25337933,"h":43856088.9521644264,"l":43352151.1029735506,"c":43708035.5859785229,"v":378797.2163536851,"t":1724252400}
+{"o":43708035.5859785229,"h":44017509.0941107571,"l":43507950.7154070958,"c":44000871.8955641612,"v":248123.0238503182,"t":1724256000}
+{"o":44000871.8955641612,"h":44255138.500093706,"l":43902996.7525244355,"c":44060809.9054249898,"v":241934.2321690525,"t":1724259600}
+{"o":44060809.9054249898,"h":44564956.5081764087,"l":43991534.8635583445,"c":44457086.0611897036,"v":331160.0874813377,"t":1724263200}
+{"o":44457086.0611897036,"h":44759977.1847416237,"l":44285749.198463425,"c":44688229.6297201812,"v":302994.2563656674,"t":1724266800}
+{"o":44688229.6297201812,"h":44974908.058234781,"l":44417684.8119442314,"c":44564392.0505543873,"v":335475.564271929,"t":1724270400}
+{"o":44564392.0505543873,"h":44835823.9016916677,"l":44436486.939866364,"c":44740388.7858209312,"v":283546.6535597511,"t":1724274000}
+{"o":44740388.7858209312,"h":44813770.0090339556,"l":44512595.9858495891,"c":44522784.5393145382,"v":218776.7531043811,"t":1724277600}
+{"o":44522784.5393145382,"h":44678654.7908723354,"l":44267534.3199108317,"c":44480313.364411585,"v":214916.7575623551,"t":1724281200}
+{"o":44480313.364411585,"h":44620303.0617691055,"l":44371309.5133251622,"c":44381894.6151349843,"v":232744.3745476091,"t":1724284800}
+{"o":44381894.6151349843,"h":44614327.8296202868,"l":44353957.1162927821,"c":44553747.20564273,"v":224838.6880511141,"t":1724288400}
+{"o":44553747.20564273,"h":44581244.4817045629,"l":43829526.0111442804,"c":44081387.3575209454,"v":238364.6826657567,"t":1724292000}
+{"o":44081387.3575209454,"h":44201174.7499954849,"l":43963799.7983612046,"c":44161113.1222474724,"v":164112.7703244295,"t":1724295600}
+{"o":44161113.1222474724,"h":44320191.8446137309,"l":44053087.3011892214,"c":44286328.7625097632,"v":143559.021355348,"t":1724299200}
+{"o":44286328.7625097632,"h":44336645.1993663684,"l":44198030.2267604321,"c":44300015.1299372092,"v":124576.9023420644,"t":1724302800}
+{"o":44300015.1299372092,"h":44481669.606100224,"l":44265598.8390191793,"c":44463916.847742863,"v":135747.2906365074,"t":1724306400}
+{"o":44463916.847742863,"h":44742861.3065491989,"l":44362833.90588402,"c":44642403.0805395395,"v":159690.8156530841,"t":1724310000}
+{"o":44642403.0805395395,"h":44736906.8943747133,"l":44540180.2980175614,"c":44601798.2363806814,"v":158957.9071141001,"t":1724313600}
+{"o":44601798.2363806814,"h":48327572.3319226578,"l":44437126.5715805963,"c":48236309.9039507806,"v":153948.2956110118,"t":1724317200}
+{"o":48236309.9039507806,"h":48692027.5588336736,"l":48166798.510116525,"c":48616487.9812032133,"v":206774.1929789308,"t":1724320800}
+{"o":48616487.9812032133,"h":48848944.4351711422,"l":48442462.7800725847,"c":48772981.9991604313,"v":263203.0939153363,"t":1724324400}
+{"o":48772981.9991604313,"h":48905184.4513934404,"l":48250657.0293778852,"c":48332015.4768278226,"v":434027.7246425626,"t":1724328000}
+{"o":48332015.4768278226,"h":48538911.8107417673,"l":48052680.7988850698,"c":48277953.6707711071,"v":330043.8496399734,"t":1724331600}
+{"o":48277953.6707711071,"h":48312225.8818850741,"l":47973172.0193331838,"c":48186976.2800836638,"v":302227.3156843891,"t":1724335200}
+{"o":48186976.2800836638,"h":48434967.2180780694,"l":47929773.3998513296,"c":48127091.5638723448,"v":258264.1571933144,"t":1724338800}
+{"o":48127091.5638723448,"h":48357229.8015453219,"l":48093190.5216188803,"c":48177563.0955499262,"v":239761.6508366387,"t":1724342400}
+{"o":48177563.0955499262,"h":48351843.4808382839,"l":48061750.8334226161,"c":48115899.5869702846,"v":195467.8513083713,"t":1724346000}
+{"o":48115899.5869702846,"h":48441307.1206105724,"l":48051858.6720990688,"c":48230237.3844452947,"v":167364.5905417576,"t":1724349600}
+{"o":48230237.3844452947,"h":48314302.8488644511,"l":48116105.3537986651,"c":48153204.5568596944,"v":186391.5586354339,"t":1724353200}
+{"o":48153204.5568596944,"h":48435263.7500478104,"l":48131046.3368826956,"c":48383327.0999166593,"v":259885.9897029224,"t":1724356800}
+{"o":48383327.0999166593,"h":48502108.5306140557,"l":48259464.6906428337,"c":48368029.484785229,"v":180792.7576860674,"t":1724360400}
+{"o":48368029.484785229,"h":48400450.7966321111,"l":48269445.5565406531,"c":48321932.4201394543,"v":157633.7336273612,"t":1724364000}
+{"o":48321932.4201394543,"h":48397909.7162810788,"l":48259596.1110369116,"c":48328848.813341707,"v":165863.5670836927,"t":1724367600}
+{"o":48328848.813341707,"h":49066926.8717008233,"l":48308369.1047029495,"c":48717801.1593384147,"v":248011.7966125683,"t":1724371200}
+{"o":48717801.1593384147,"h":48839718.2877762094,"l":48551231.8102032989,"c":48831913.3384919986,"v":212945.3380350455,"t":1724374800}
+{"o":48831913.3384919986,"h":49161884.8348717168,"l":48772323.4228046462,"c":48850509.2571542487,"v":241773.999204575,"t":1724378400}
+{"o":48850509.2571542487,"h":48950918.4226909056,"l":48703168.5548505187,"c":48744086.5637884885,"v":173117.5232674325,"t":1724382000}
+{"o":48744086.5637884885,"h":48936712.9617829099,"l":48701888.0304567963,"c":48717791.5565183535,"v":161802.920303718,"t":1724385600}
+{"o":48717791.5565183535,"h":49230774.558442384,"l":48717791.5565183535,"c":49076425.329136014,"v":183269.8620593172,"t":1724389200}
+{"o":49076425.329136014,"h":49234548.5084414259,"l":48886942.2757343426,"c":49125128.9527968615,"v":171911.8642115536,"t":1724392800}
+{"o":49125128.9527968615,"h":49176078.7565911189,"l":48924576.2248846292,"c":48976322.0652302578,"v":159871.1618772426,"t":1724396400}
+{"o":48976322.0652302578,"h":49093866.9597722739,"l":48915527.4236651435,"c":48975363.6464576721,"v":133264.9067972453,"t":1724400000}
+{"o":48975363.6464576721,"h":48975363.6464576721,"l":48654637.5122603104,"c":48692669.0026906729,"v":203524.7984988358,"t":1724403600}
+{"o":48692669.0026906729,"h":48840103.6108069047,"l":48662748.9606611803,"c":48677123.8327891901,"v":133117.7894900051,"t":1724407200}
+{"o":48677123.8327891901,"h":48703666.3210752457,"l":48364408.594659701,"c":48393282.063085027,"v":170956.4365997474,"t":1724410800}
+{"o":48393282.063085027,"h":48769565.2241645157,"l":48393282.063085027,"c":48721599.7777001187,"v":165994.389988697,"t":1724414400}
+{"o":48721599.7777001187,"h":48800093.2350208312,"l":48435309.8917073905,"c":48798633.9311784655,"v":215309.3398134449,"t":1724418000}
+{"o":48798633.9311784655,"h":49632491.0343514308,"l":48155703.3815116063,"c":48447415.273334384,"v":832285.7113853169,"t":1724421600}
+{"o":48447415.273334384,"h":48936817.1570291966,"l":48355072.9673622698,"c":48708868.7527949139,"v":361570.9499575891,"t":1724425200}
+{"o":48708868.7527949139,"h":48989567.0018463954,"l":48604737.6994734779,"c":48938572.9312443063,"v":260147.8870702085,"t":1724428800}
+{"o":48938572.9312443063,"h":50118993.9119219109,"l":48932395.1803871617,"c":50001356.5604998395,"v":409555.6209097605,"t":1724432400}
+{"o":50001356.5604998395,"h":50486726.8958015591,"l":49806276.0434567705,"c":50038619.1925181225,"v":530264.1669588822,"t":1724436000}
+{"o":50038619.1925181225,"h":50693161.4040189534,"l":50012418.7789688334,"c":50527777.8393436,"v":332718.4495624493,"t":1724439600}
+{"o":50527777.8393436,"h":51169421.6238969192,"l":50515663.061024867,"c":50944129.6694530323,"v":340214.6643005883,"t":1724443200}
+{"o":50944129.6694530323,"h":51416634.8112001866,"l":50892836.0699063018,"c":51372942.2432072088,"v":336797.6754429402,"t":1724446800}
+{"o":51372942.2432072088,"h":51986710.108112976,"l":51144424.4301430956,"c":51276413.4035410434,"v":389107.3616553643,"t":1724450400}
+{"o":51276413.4035410434,"h":51855620.6280938387,"l":51276413.4035410434,"c":51741221.3634285405,"v":237449.0292087705,"t":1724454000}
+{"o":51741221.3634285405,"h":52065611.7657096088,"l":51421577.8487497419,"c":51696840.3726036474,"v":286482.9477492548,"t":1724457600}
+{"o":51696840.3726036474,"h":51753065.6652780846,"l":51292453.0225291401,"c":51749970.5372954458,"v":202745.1779343055,"t":1724461200}
+{"o":51749970.5372954458,"h":52186391.9512000009,"l":51268216.7712715641,"c":51765768.7872608826,"v":187358.7276836038,"t":1724464800}
+{"o":51765768.7872608826,"h":51861890.2695505545,"l":51652004.7347315699,"c":51736535.1438945755,"v":147006.0190595967,"t":1724468400}
+{"o":51736535.1438945755,"h":52018498.5410812199,"l":51696545.7751189694,"c":51990819.8517957106,"v":136279.4729168267,"t":1724472000}
+{"o":51990819.8517957106,"h":52448139.1002291143,"l":51954982.5754597485,"c":52154522.3360931426,"v":209685.5633205023,"t":1724475600}
+{"o":52154522.3360931426,"h":52288310.870277375,"l":51990903.2388115153,"c":51992181.1279836595,"v":211464.4833220171,"t":1724479200}
+{"o":51992181.1279836595,"h":52228321.003791213,"l":51991806.3245926201,"c":52192474.3408671021,"v":135476.9977639663,"t":1724482800}
+{"o":52192474.3408671021,"h":52527287.3286948279,"l":52091225.8151946142,"c":52507267.9561138377,"v":206687.6613049912,"t":1724486400}
+{"o":52507267.9561138377,"h":53318425.7177851275,"l":52303317.9898434505,"c":53173952.3418623954,"v":191216.0519669068,"t":1724490000}
+{"o":53173952.3418623954,"h":53584864.6827759817,"l":52965601.186495252,"c":53262108.8888627887,"v":276766.7445536252,"t":1724493600}
+{"o":53262108.8888627887,"h":53511160.8704764917,"l":53078617.0208021775,"c":53112228.5496696457,"v":225011.8525175634,"t":1724497200}
+{"o":53112228.5496696457,"h":53434402.9007523134,"l":52989711.4719608054,"c":53094412.1992494166,"v":225035.7696582988,"t":1724500800}
+{"o":53094412.1992494166,"h":53314620.8733222038,"l":53047233.4655914903,"c":53314571.0378422886,"v":262750.43320039,"t":1724504400}
+{"o":53314571.0378422886,"h":53571502.5018240586,"l":53094071.5370193794,"c":53571502.5018240586,"v":260025.4955765832,"t":1724508000}
+{"o":53571502.5018240586,"h":53956985.078109622,"l":53391840.3142551109,"c":53808385.7605590373,"v":289273.9393927061,"t":1724511600}
+{"o":53808385.7605590373,"h":54730970.9684413299,"l":53766141.3848731518,"c":54397626.8467338756,"v":449424.6456691211,"t":1724515200}
+{"o":54397626.8467338756,"h":54778173.2043520659,"l":54164511.3451219946,"c":54291127.9855275452,"v":389410.9750486761,"t":1724518800}
+{"o":54291127.9855275452,"h":54701960.648917608,"l":54061811.6574611813,"c":54481317.7316857353,"v":328084.0185450536,"t":1724522400}
+{"o":54481317.7316857353,"h":54667935.1411571726,"l":54123605.1598592624,"c":54190978.4394868016,"v":233556.846982308,"t":1724526000}
+{"o":54190978.4394868016,"h":54385325.1566164866,"l":54068990.9239076003,"c":54155366.9977726862,"v":204983.2077986193,"t":1724529600}
+{"o":54155366.9977726862,"h":54158231.7408761904,"l":52535129.0267056152,"c":53151850.5939308703,"v":379872.0351000389,"t":1724533200}
+{"o":53151850.5939308703,"h":53798703.167168133,"l":53135547.4543040097,"c":53673486.1258824691,"v":300277.84095069,"t":1724536800}
+{"o":53673486.1258824691,"h":54282325.6796349958,"l":53623082.011960946,"c":54214584.554733187,"v":198555.459207336,"t":1724540400}
+{"o":54214584.554733187,"h":54230658.554934822,"l":53536706.4230506644,"c":53617734.9563636705,"v":272747.9894445796,"t":1724544000}
+{"o":53617734.9563636705,"h":53966352.6319375262,"l":53124049.1464464292,"c":53390340.6220191419,"v":277541.5586856405,"t":1724547600}
+{"o":53390340.6220191419,"h":53682706.659737356,"l":53365947.2679788098,"c":53589350.4788430706,"v":159355.0518815079,"t":1724551200}
+{"o":53589350.4788430706,"h":53629277.0658209771,"l":53111642.6474422887,"c":53415898.7723178789,"v":206323.3971903379,"t":1724554800}
+{"o":53415898.7723178789,"h":53594477.5783275515,"l":53136599.2313512117,"c":53594477.5783275515,"v":184479.7554025652,"t":1724558400}
+{"o":53594477.5783275515,"h":53673879.0460784733,"l":53397139.8308232054,"c":53435930.2452891469,"v":221226.8148078171,"t":1724562000}
+{"o":53435930.2452891469,"h":53482669.9762995094,"l":53163922.7949878722,"c":53239296.4633084163,"v":186061.2982364015,"t":1724565600}
+{"o":53239296.4633084163,"h":53239296.4633084163,"l":52401534.0992336795,"c":52687687.5208515152,"v":283050.7626616496,"t":1724569200}
+{"o":52687687.5208515152,"h":53078851.3967931494,"l":52568863.415651232,"c":53054310.4707949907,"v":201539.5037717863,"t":1724572800}
+{"o":53054310.4707949907,"h":53294018.7108292356,"l":52877289.8991656899,"c":53140718.6312164366,"v":181668.6142940074,"t":1724576400}
+{"o":53140718.6312164366,"h":72110423.0463259965,"l":52755409.6705238521,"c":71771214.6040776968,"v":151550.9827538332,"t":1724580000}
+{"o":71771214.6040776968,"h":72284788.6245243549,"l":71737573.4501618594,"c":71991273.2401461154,"v":177517.8047883713,"t":1724583600}
+{"o":71991273.2401461154,"h":72265788.69036448,"l":71845145.2381577194,"c":72265788.69036448,"v":137431.5489684368,"t":1724587200}
+{"o":72265788.69036448,"h":72812351.8272687942,"l":72211436.3786311895,"c":72554997.5136166066,"v":256337.9364382503,"t":1724590800}
+{"o":72554997.5136166066,"h":73160370.424091503,"l":72550637.8030603081,"c":72826940.4438767731,"v":222240.40495925,"t":1724594400}
+{"o":72826940.4438767731,"h":73219430.0155175775,"l":72627508.2266450524,"c":72946459.6543590277,"v":239505.2323792957,"t":1724598000}
+{"o":72946459.6543590277,"h":73400228.900474906,"l":72565484.8541875333,"c":72808988.2632427812,"v":236283.7381222571,"t":1724601600}
+{"o":72808988.2632427812,"h":73158168.4183496684,"l":72680492.6183103919,"c":73004653.763826102,"v":190083.2721618972,"t":1724605200}
+{"o":73004653.763826102,"h":73239685.0530093014,"l":72758802.1909887493,"c":73037892.0651955605,"v":194850.681903975,"t":1724608800}
+{"o":73037892.0651955605,"h":73158148.6104144007,"l":72675473.5881097168,"c":72861014.064343065,"v":181689.3078950295,"t":1724612400}
+{"o":72861014.064343065,"h":73044360.9183754027,"l":72609136.352347821,"c":72768829.2834022492,"v":193588.1093863701,"t":1724616000}
+{"o":72768829.2834022492,"h":73952742.6900835931,"l":72710175.7056807727,"c":73841351.5142896026,"v":323277.1853944354,"t":1724619600}
+{"o":73841351.5142896026,"h":74165701.1982539594,"l":73302908.6815393418,"c":73531696.0079076588,"v":244205.4452364027,"t":1724623200}
+{"o":73531696.0079076588,"h":73830900.2957931608,"l":72553910.5725605339,"c":72756386.8968054354,"v":290760.5291870171,"t":1724626800}
+{"o":72756386.8968054354,"h":73201103.2140262723,"l":72464768.7606526315,"c":72818417.9773884267,"v":277910.3594573613,"t":1724630400}
+{"o":72818417.9773884267,"h":72894067.2985325605,"l":72296026.2401719987,"c":72358151.289624244,"v":203178.1120492292,"t":1724634000}
+{"o":72358151.289624244,"h":72601594.1103912592,"l":72080299.3299715072,"c":72593287.1792465448,"v":204331.6943286314,"t":1724637600}
+{"o":72593287.1792465448,"h":73318606.7135483325,"l":72472955.0584965646,"c":73303600.6929431707,"v":167032.4342566646,"t":1724641200}
+{"o":34039936.9768842757,"h":34340105.9578018934,"l":34020406.6874935776,"c":34039936.9768842757,"v":776450.9108888266,"t":1717444800}
+{"o":34039936.9768842757,"h":34128899.1247641072,"l":33909637.2565731481,"c":33997524.603349328,"v":655967.7620763008,"t":1717448400}
+{"o":33997524.603349328,"h":34028426.1459171176,"l":33889711.1493661106,"c":33987137.4756880775,"v":393831.2992177492,"t":1717452000}
+{"o":33987137.4756880775,"h":34028263.155665569,"l":33797553.5640065894,"c":33906596.1121958196,"v":368126.3172160829,"t":1717455600}
+{"o":33906596.1121958196,"h":34054542.3239237517,"l":33788482.1606312618,"c":33999293.1843548864,"v":412992.7237825663,"t":1717459200}
+{"o":33999293.1843548864,"h":34269266.6455896646,"l":33893476.0081142783,"c":34223479.6213835701,"v":407083.6049819706,"t":1717462800}
+{"o":34223479.6213835701,"h":34223479.6213835701,"l":34056561.1586527452,"c":34143413.6514883563,"v":329051.8776932337,"t":1717466400}
+{"o":34143413.6514883563,"h":34234756.4347999394,"l":34089431.2345747799,"c":34201070.324395597,"v":322251.9487924653,"t":1717470000}
+{"o":34201070.324395597,"h":34328032.0684809014,"l":34096428.751911886,"c":34146589.0187115818,"v":335827.1621892271,"t":1717473600}
+{"o":34146589.0187115818,"h":34207350.1376947314,"l":33956396.551462993,"c":33956396.551462993,"v":305429.3730391289,"t":1717477200}
+{"o":33956396.551462993,"h":34103806.2562949285,"l":33880023.0443599224,"c":34035475.10883867,"v":412415.9077649051,"t":1717480800}
+{"o":34035475.10883867,"h":34091747.8049591333,"l":33936032.240032956,"c":33936032.240032956,"v":296699.784892425,"t":1717484400}
+{"o":33936032.240032956,"h":34072587.1808371171,"l":33882138.2729029581,"c":33890357.3386062011,"v":319671.6446532176,"t":1717488000}
+{"o":33890357.3386062011,"h":33958966.2835203409,"l":33664876.3654040769,"c":33827217.0086751655,"v":315754.3057381992,"t":1717491600}
+{"o":33827217.0086751655,"h":34030860.6947459131,"l":33784111.7061973661,"c":33997164.9166669771,"v":304425.8995842778,"t":1717495200}
+{"o":33997164.9166669771,"h":34064229.7145192176,"l":33926304.3538060412,"c":34008456.2975481153,"v":321558.8145237464,"t":1717498800}
+{"o":34008456.2975481153,"h":34139438.9694517553,"l":33954259.5701003671,"c":34057074.8590909243,"v":389315.4819305814,"t":1717502400}
+{"o":34057074.8590909243,"h":34226210.2226716354,"l":33973746.900781095,"c":34151820.5229085311,"v":543724.3909211396,"t":1717506000}
+{"o":34151820.5229085311,"h":34360098.5080912188,"l":34046280.6443768367,"c":34109004.2326464131,"v":542797.3893916581,"t":1717509600}
+{"o":34109004.2326464131,"h":34499261.616952911,"l":34036226.0931976885,"c":34499261.616952911,"v":497862.5707778016,"t":1717513200}
+{"o":34499261.616952911,"h":34927942.1741335616,"l":34484051.5271386504,"c":34812039.3066117987,"v":672114.7964645284,"t":1717516800}
+{"o":34812039.3066117987,"h":34838295.4098131284,"l":34581721.0606384873,"c":34778519.3488662764,"v":464543.9774078411,"t":1717520400}
+{"o":34778519.3488662764,"h":35015541.2253258154,"l":34750717.4459203184,"c":34920930.9950221106,"v":429718.9147484193,"t":1717524000}
+{"o":34920930.9950221106,"h":34920930.9950221106,"l":34607407.8670810387,"c":34835674.3685165867,"v":487657.8296211933,"t":1717527600}
+{"o":34835674.3685165867,"h":34916907.4173912704,"l":34587301.9483602196,"c":34823770.2164298967,"v":446879.7479914675,"t":1717531200}
+{"o":34823770.2164298967,"h":34944329.0395241529,"l":34743824.4138797522,"c":34859037.5958295166,"v":387577.8563192702,"t":1717534800}
+{"o":34859037.5958295166,"h":35143552.3087727651,"l":34859037.5958295166,"c":35129982.0669580847,"v":623095.3019424938,"t":1717538400}
+{"o":35129982.0669580847,"h":35327422.0350005478,"l":35063321.1159985512,"c":35292381.3297806159,"v":403762.4835086641,"t":1717542000}
+{"o":35292381.3297806159,"h":35455077.1850185692,"l":35180882.3437633216,"c":35364846.8540873677,"v":408318.0367730467,"t":1717545600}
+{"o":35364846.8540873677,"h":35658898.9996449649,"l":35256726.8674063087,"c":35567274.1475435644,"v":382637.6471977585,"t":1717549200}
+{"o":35567274.1475435644,"h":35934298.2077473551,"l":35511264.7569489479,"c":35648872.3708657771,"v":514170.0704770718,"t":1717552800}
+{"o":35648872.3708657771,"h":35727591.1449204013,"l":35472330.9618088827,"c":35548822.1508592963,"v":359043.0779247435,"t":1717556400}
+{"o":35548822.1508592963,"h":35644120.6572457775,"l":35415571.3854525536,"c":35581986.9668108076,"v":362508.3684422229,"t":1717560000}
+{"o":35581986.9668108076,"h":35711323.8991382346,"l":35443224.2419079766,"c":35665082.6726165637,"v":383382.5066569566,"t":1717563600}
+{"o":35665082.6726165637,"h":35807089.1285684481,"l":35640969.7432226613,"c":35762035.0162360743,"v":374958.9241106789,"t":1717567200}
+{"o":35762035.0162360743,"h":35820569.6601377502,"l":35628901.1051345989,"c":35648072.1976157799,"v":453086.8040392975,"t":1717570800}
+{"o":35648072.1976157799,"h":35697926.7109606341,"l":35469353.4230145812,"c":35571876.6856619567,"v":493128.1561823084,"t":1717574400}
+{"o":35571876.6856619567,"h":35777368.6715220511,"l":35511070.29441645,"c":35646098.0062776953,"v":484822.2527316358,"t":1717578000}
+{"o":35646098.0062776953,"h":35718198.8652858734,"l":35459701.9604924247,"c":35459701.9604924247,"v":459150.9135867233,"t":1717581600}
+{"o":35459701.9604924247,"h":35558777.3277105838,"l":35378046.4783379734,"c":35542739.2824731171,"v":436444.912978971,"t":1717585200}
+{"o":35542739.2824731171,"h":35682660.7817629054,"l":35362844.7616624534,"c":35545761.9960731715,"v":553367.8559489831,"t":1717588800}
+{"o":35545761.9960731715,"h":35750445.3699147776,"l":35392190.5436700881,"c":35443593.6612992436,"v":727688.2266746816,"t":1717592400}
+{"o":35443593.6612992436,"h":35594374.162282981,"l":35214936.5353855863,"c":35513102.5568815246,"v":647334.2029094035,"t":1717596000}
+{"o":35513102.5568815246,"h":35998533.8200124651,"l":35492861.1474815533,"c":35918738.7051824331,"v":584454.6221607925,"t":1717599600}
+{"o":35918738.7051824331,"h":36093522.6329724565,"l":35721707.0130878016,"c":35769666.1419299319,"v":585720.7444555575,"t":1717603200}
+{"o":35769666.1419299319,"h":36052673.6401934326,"l":35737732.8041095436,"c":35902214.1338381097,"v":504327.7192944777,"t":1717606800}
+{"o":35902214.1338381097,"h":35995967.5748128593,"l":35487667.6327691227,"c":35602774.4181884453,"v":542050.4753732855,"t":1717610400}
+{"o":35602774.4181884453,"h":35662923.6269885376,"l":35455850.4305750206,"c":35557607.1983340979,"v":463841.1363367934,"t":1717614000}
+{"o":35557607.1983340979,"h":35680333.7543350756,"l":35514733.1825238913,"c":35657750.6103162915,"v":425058.5773307055,"t":1717617600}
+{"o":35657750.6103162915,"h":35673418.626075089,"l":35532469.747667186,"c":35591800.8773817867,"v":398608.2572230533,"t":1717621200}
+{"o":35591800.8773817867,"h":35731415.7179399431,"l":35552076.356975615,"c":35604444.0128616989,"v":413625.2679632615,"t":1717624800}
+{"o":35604444.0128616989,"h":35703223.4170089811,"l":35561809.3416648582,"c":35670050.6503150389,"v":423860.7376391983,"t":1717628400}
+{"o":35670050.6503150389,"h":35743757.7440500408,"l":35590079.176136069,"c":35704907.4839759171,"v":388994.4550637208,"t":1717632000}
+{"o":35704907.4839759171,"h":35813947.494111374,"l":35601484.0837920085,"c":35685969.666466184,"v":385235.0102790852,"t":1717635600}
+{"o":35685969.666466184,"h":35853622.0367538109,"l":35668760.4155974761,"c":35839960.1452462375,"v":371333.9984438688,"t":1717639200}
+{"o":35839960.1452462375,"h":35839960.1452462375,"l":35691399.9601222798,"c":35738301.8099283129,"v":350171.9309123076,"t":1717642800}
+{"o":35738301.8099283129,"h":35850528.1266593859,"l":35473436.2009705678,"c":35714664.3242217973,"v":426115.2406619705,"t":1717646400}
+{"o":35714664.3242217973,"h":35714664.3242217973,"l":35407180.3093248084,"c":35417960.548609823,"v":350172.5275404846,"t":1717650000}
+{"o":35417960.548609823,"h":35473899.3184801191,"l":35261738.2524250224,"c":35346666.3894688115,"v":357840.5377611025,"t":1717653600}
+{"o":35346666.3894688115,"h":35507328.0274216607,"l":35253850.3020444289,"c":35479482.1635963991,"v":450107.4333949531,"t":1717657200}
+{"o":35479482.1635963991,"h":35573130.6269984469,"l":35364310.1716562435,"c":35548245.4132261127,"v":507056.5356952446,"t":1717660800}
+{"o":35548245.4132261127,"h":35737125.8922680989,"l":35469363.8992704228,"c":35531297.5582865253,"v":483209.7187342914,"t":1717664400}
+{"o":35531297.5582865253,"h":35533135.5139508322,"l":35366059.6129625663,"c":35499957.4848946035,"v":508651.6409146105,"t":1717668000}
+{"o":35499957.4848946035,"h":35570729.5554519743,"l":35447535.4128417522,"c":35570729.5554519743,"v":477207.2118830972,"t":1717671600}
+{"o":35570729.5554519743,"h":35653232.382844016,"l":35454210.0103922784,"c":35535184.702558808,"v":515203.3596022959,"t":1717675200}
+{"o":35535184.702558808,"h":35625430.1547088996,"l":35433084.5482638553,"c":35472983.3099738061,"v":494985.4655217276,"t":1717678800}
+{"o":35472983.3099738061,"h":35602625.7616098747,"l":35398021.6380613446,"c":35600700.5482565239,"v":715567.7544500898,"t":1717682400}
+{"o":35600700.5482565239,"h":35698522.7398990989,"l":35525528.8024505153,"c":35541309.0950174332,"v":882959.8692451984,"t":1717686000}
+{"o":35541309.0950174332,"h":35568162.3505431414,"l":35219483.9436461702,"c":35270207.1936110258,"v":720691.8301018709,"t":1717689600}
+{"o":35270207.1936110258,"h":35427494.6889328808,"l":35121092.8855698928,"c":35312573.3406971246,"v":863381.4018612336,"t":1717693200}
+{"o":35312573.3406971246,"h":35353781.5645844936,"l":35071047.8455405608,"c":35154385.8082813323,"v":782682.905654265,"t":1717696800}
+{"o":35154385.8082813323,"h":35155742.9360255226,"l":34586395.153995946,"c":34743914.866202943,"v":908723.3786496635,"t":1717700400}
+{"o":34743914.866202943,"h":35103413.0952346474,"l":34439090.3176586926,"c":35017895.8793992847,"v":810113.0762238838,"t":1717704000}
+{"o":35017895.8793992847,"h":35098782.4828461111,"l":34890467.02189143,"c":34958089.6790790409,"v":648996.7695470965,"t":1717707600}
+{"o":34958089.6790790409,"h":35083174.0655438453,"l":34901089.3147630617,"c":35048705.8189904839,"v":613220.6406731132,"t":1717711200}
+{"o":35048705.8189904839,"h":35097629.8104105592,"l":34808481.3279125467,"c":34958499.4310763106,"v":682073.1132955892,"t":1717714800}
+{"o":34958499.4310763106,"h":35050067.0989182815,"l":34888632.5954093188,"c":34956023.9514365122,"v":619601.2478449101,"t":1717718400}
+{"o":34956023.9514365122,"h":35000103.583834514,"l":34803181.1939346194,"c":34947540.5207780078,"v":557097.8905051034,"t":1717722000}
+{"o":34947540.5207780078,"h":35039056.1812890396,"l":34725318.6876292229,"c":34902741.0670813173,"v":584501.0988805,"t":1717725600}
+{"o":34902741.0670813173,"h":35050789.7034175619,"l":34867868.6617838144,"c":35050789.7034175619,"v":495790.6282421274,"t":1717729200}
+{"o":35050789.7034175619,"h":35410425.9207472056,"l":35009557.9372359738,"c":35352004.3116604686,"v":491347.1421586412,"t":1717732800}
+{"o":35352004.3116604686,"h":35463020.7607988864,"l":35284661.5580738336,"c":35371820.1843869463,"v":466979.5402685073,"t":1717736400}
+{"o":35371820.1843869463,"h":35441900.663591601,"l":35295169.168166481,"c":35403089.9551219344,"v":453778.0765635045,"t":1717740000}
+{"o":35403089.9551219344,"h":35457593.3532643244,"l":35332051.9087992758,"c":35351397.2221782058,"v":539957.1533141222,"t":1717743600}
+{"o":35351397.2221782058,"h":35427938.8782595396,"l":35297237.8284453526,"c":35355296.9294909835,"v":456103.0491623228,"t":1717747200}
+{"o":35355296.9294909835,"h":35378398.1200754717,"l":35212453.6149613634,"c":35273707.3381371722,"v":461139.3254994578,"t":1717750800}
+{"o":35273707.3381371722,"h":35329067.9213057309,"l":35107029.6487524137,"c":35216982.869407244,"v":474504.9352047364,"t":1717754400}
+{"o":35216982.869407244,"h":35394028.1409710348,"l":35136527.8081154004,"c":35357363.7717881277,"v":549752.3954434464,"t":1717758000}
+{"o":35357363.7717881277,"h":35502721.5872608423,"l":34770994.6290990487,"c":35151739.4533104971,"v":958575.7697164669,"t":1717761600}
+{"o":35151739.4533104971,"h":35299720.1297478676,"l":35032241.9043968767,"c":35219108.9963854328,"v":797498.0381722942,"t":1717765200}
+{"o":35219108.9963854328,"h":35289675.5229096115,"l":34976210.6203957871,"c":35228680.9864676371,"v":977039.3579953065,"t":1717768800}
+{"o":35228680.9864676371,"h":35228680.9864676371,"l":34793046.0900950804,"c":34942811.4985498935,"v":992863.041580471,"t":1717772400}
+{"o":34942811.4985498935,"h":35004343.7457622215,"l":34622536.6918486729,"c":34662364.4538589939,"v":1019728.0527218364,"t":1717776000}
+{"o":34662364.4538589939,"h":34671180.8675017729,"l":33958924.90996629,"c":34016063.7927717566,"v":1259423.4526176199,"t":1717779600}
+{"o":34016063.7927717566,"h":34016063.7927717566,"l":31585265.3398576379,"c":33081922.8591190651,"v":2619062.6032583574,"t":1717783200}
+{"o":33081922.8591190651,"h":34371144.935491398,"l":32911378.6927921511,"c":33293497.1719414853,"v":1098079.3194473435,"t":1717786800}
+{"o":33293497.1719414853,"h":33502761.0166447759,"l":32973941.5125928149,"c":33432346.8001929745,"v":879157.1478717009,"t":1717790400}
+{"o":33432346.8001929745,"h":33512293.7817881219,"l":33338630.4372792654,"c":33396649.7002924345,"v":1030784.7888464294,"t":1717794000}
+{"o":33396649.7002924345,"h":33534021.6669400856,"l":33345818.5380533636,"c":33508667.6889187507,"v":1040255.191431368,"t":1717797600}
+{"o":33508667.6889187507,"h":33542665.374887716,"l":33369561.1112645417,"c":33379510.668412663,"v":710002.8093823588,"t":1717801200}
+{"o":33379510.668412663,"h":33395318.5072916336,"l":33259515.7539496198,"c":33304373.8521159701,"v":680575.8657603412,"t":1717804800}
+{"o":33304373.8521159701,"h":33536467.1303136423,"l":33290789.7218678892,"c":33508738.9198568948,"v":524530.605723241,"t":1717808400}
+{"o":33508738.9198568948,"h":33512795.5146020725,"l":33328379.498240374,"c":33399158.1029628851,"v":431017.4796874554,"t":1717812000}
+{"o":33399158.1029628851,"h":33488560.1933285333,"l":33352867.2946423665,"c":33420137.1610484608,"v":387029.8347671117,"t":1717815600}
+{"o":33420137.1610484608,"h":33458801.8198288828,"l":33268632.9435895756,"c":33290112.7113165222,"v":425893.9505593058,"t":1717819200}
+{"o":33290112.7113165222,"h":33442992.8663875833,"l":33183309.4704063721,"c":33364044.2425864115,"v":420133.1426994537,"t":1717822800}
+{"o":33364044.2425864115,"h":33437505.6977349408,"l":33303578.3827537186,"c":33402563.8415099941,"v":509720.1164097334,"t":1717826400}
+{"o":33402563.8415099941,"h":33645582.2114479244,"l":33402563.8415099941,"c":33613445.6704341322,"v":377403.8190572162,"t":1717830000}
+{"o":33613445.6704341322,"h":33618284.7179572955,"l":33383098.7773286439,"c":33408938.8019348904,"v":387425.4275958266,"t":1717833600}
+{"o":33408938.8019348904,"h":33426900.1763493158,"l":33299583.1518156454,"c":33358316.239294529,"v":436720.204434582,"t":1717837200}
+{"o":33358316.239294529,"h":33375627.0240885094,"l":33163140.2770055383,"c":33283630.6010017693,"v":483020.4487588285,"t":1717840800}
+{"o":33283630.6010017693,"h":33337659.0376978591,"l":32892658.5255492553,"c":32975922.7282333113,"v":566915.6680712041,"t":1717844400}
+{"o":32975922.7282333113,"h":33041846.9824318103,"l":32357685.9191956632,"c":32853574.9042604119,"v":566000.0255795338,"t":1717848000}
+{"o":32853574.9042604119,"h":32967727.5488393269,"l":32318231.9838537201,"c":32967727.5488393269,"v":767079.2127427877,"t":1717851600}
+{"o":32967727.5488393269,"h":33132986.1646239012,"l":32344610.8425651528,"c":33099231.8362056315,"v":525090.6404462983,"t":1717855200}
+{"o":33099231.8362056315,"h":33157409.659956634,"l":32852216.5881856345,"c":32914630.4018426351,"v":761176.9866334972,"t":1717858800}
+{"o":32914630.4018426351,"h":32985989.372177463,"l":32655600.2107899711,"c":32824703.5905637294,"v":568292.8704528735,"t":1717862400}
+{"o":32824703.5905637294,"h":32953716.5958160087,"l":32370073.5095678829,"c":32945466.4347400293,"v":574218.4537840213,"t":1717866000}
+{"o":32945466.4347400293,"h":33105872.6647494622,"l":32855470.7191656865,"c":32877284.4546722285,"v":914986.8713689964,"t":1717869600}
+{"o":32877284.4546722285,"h":32973115.0076139383,"l":32358911.4362549596,"c":32843926.8889172599,"v":544253.3569816102,"t":1717873200}
+{"o":32843926.8889172599,"h":32889239.5680837333,"l":32600032.6979451627,"c":32728116.5638262331,"v":431407.2296628078,"t":1717876800}
+{"o":32728116.5638262331,"h":32753832.4715323634,"l":32610258.2057958059,"c":32644166.2306279652,"v":393142.6380918688,"t":1717880400}
+{"o":32644166.2306279652,"h":32668585.966820091,"l":32331260.6934989169,"c":32571256.6736863516,"v":416364.6887044882,"t":1717884000}
+{"o":32571256.6736863516,"h":32599287.9330394715,"l":32123682.5199723095,"c":32440235.3760890216,"v":425831.474131599,"t":1717887600}
+{"o":32440235.3760890216,"h":32581053.2369793467,"l":32410122.3187313415,"c":32506046.7500421442,"v":416780.2392534644,"t":1717891200}
+{"o":32506046.7500421442,"h":32632750.4814656898,"l":32468617.9058399685,"c":32604066.9565077573,"v":378982.3652655115,"t":1717894800}
+{"o":32604066.9565077573,"h":32604622.4346525781,"l":31799620.9026858434,"c":32305085.4634056799,"v":456553.7943490006,"t":1717898400}
+{"o":32305085.4634056799,"h":32480123.5529838838,"l":32142050.571690511,"c":32429314.419971697,"v":379743.6955845376,"t":1717902000}
+{"o":32429314.419971697,"h":32600159.8724323921,"l":32412847.4391032271,"c":32484390.4225601293,"v":302244.0055961016,"t":1717905600}
+{"o":32484390.4225601293,"h":32713162.256632369,"l":32029768.5103966929,"c":32647052.7367629707,"v":398889.8599814618,"t":1717909200}
+{"o":32647052.7367629707,"h":32768327.8042587005,"l":32624275.0906027406,"c":32733596.28677167,"v":353257.4738673209,"t":1717912800}
+{"o":32733596.28677167,"h":32831109.9904019721,"l":32658061.7390059642,"c":32682087.0749905072,"v":312553.116296959,"t":1717916400}
+{"o":32682087.0749905072,"h":32814271.2626184896,"l":32599464.4681144916,"c":32786779.1854234748,"v":264901.5143134447,"t":1717920000}
+{"o":32786779.1854234748,"h":32842772.4712842368,"l":32720402.153655272,"c":32781933.6977585964,"v":281038.323088158,"t":1717923600}
+{"o":32781933.6977585964,"h":32782757.3961633034,"l":32414510.7232536077,"c":32681378.10854147,"v":317756.6452042312,"t":1717927200}
+{"o":32681378.10854147,"h":32810442.3887887113,"l":32340923.737955939,"c":32780202.2751163468,"v":315400.2286329214,"t":1717930800}
+{"o":32780202.2751163468,"h":33205862.9470609501,"l":32710350.1426338516,"c":33112933.2886207849,"v":461926.9311047287,"t":1717934400}
+{"o":33112933.2886207849,"h":33160199.5033662245,"l":32803856.0829688273,"c":32984252.4537278637,"v":510291.6746364281,"t":1717938000}
+{"o":32984252.4537278637,"h":33183362.8980946243,"l":32950070.0029524937,"c":33169782.2791233398,"v":467921.8129101308,"t":1717941600}
+{"o":33169782.2791233398,"h":33271566.4072630592,"l":33108716.2059159428,"c":33242657.4060332477,"v":484506.0024252883,"t":1717945200}
+{"o":33242657.4060332477,"h":33255469.5807839595,"l":33088193.7694600895,"c":33140708.989052821,"v":447678.8926370709,"t":1717948800}
+{"o":33140708.989052821,"h":33165687.8341178074,"l":33009497.5174735002,"c":33075221.6945523433,"v":469563.5737914328,"t":1717952400}
+{"o":33075221.6945523433,"h":33422672.6162273437,"l":33009198.0976618119,"c":33387939.3465194069,"v":450578.7790190522,"t":1717956000}
+{"o":33387939.3465194069,"h":33509259.1005166359,"l":33321641.0327962562,"c":33340312.2907925062,"v":553946.1393283851,"t":1717959600}
+{"o":33340312.2907925062,"h":33340312.2907925062,"l":33148755.3153230101,"c":33190110.852974616,"v":455762.6848288988,"t":1717963200}
+{"o":33190110.852974616,"h":33315602.7179976255,"l":33143457.1862442903,"c":33272913.09632916,"v":451286.0045987417,"t":1717966800}
+{"o":33272913.09632916,"h":33374049.9173681252,"l":33215560.8569836728,"c":33286142.118078962,"v":387901.5244268168,"t":1717970400}
+{"o":33286142.118078962,"h":33335623.9957035668,"l":33252973.4489289001,"c":33319059.6833241358,"v":284457.6655864515,"t":1717974000}
+{"o":33319059.6833241358,"h":33343372.9669047706,"l":33014220.910986416,"c":33119167.3044922203,"v":449738.5816295976,"t":1717977600}
+{"o":33119167.3044922203,"h":33248738.582744576,"l":33036053.8726585656,"c":33142710.4130372703,"v":322084.9938026667,"t":1717981200}
+{"o":33142710.4130372703,"h":33229622.1146771125,"l":33037623.1174672246,"c":33079259.9358519726,"v":308026.0047837341,"t":1717984800}
+{"o":33079259.9358519726,"h":33081498.6986008883,"l":32810540.1707281731,"c":32852358.2221906111,"v":529350.9823568255,"t":1717988400}
+{"o":32852358.2221906111,"h":32993347.363392964,"l":32746003.5805016607,"c":32936588.4602324516,"v":366585.3528806388,"t":1717992000}
+{"o":32936588.4602324516,"h":32938409.425750155,"l":32740525.48175079,"c":32852826.3552900329,"v":338161.7290081184,"t":1717995600}
+{"o":32852826.3552900329,"h":32891517.8946379386,"l":32627685.0845424943,"c":32719321.324590873,"v":406765.5533620637,"t":1717999200}
+{"o":32719321.324590873,"h":32735222.5271499231,"l":32358588.4598514028,"c":32389729.7900604941,"v":370848.0534931708,"t":1718002800}
+{"o":32389729.7900604941,"h":32838919.0529289357,"l":32376223.2920497954,"c":32740445.9678720608,"v":387943.867774848,"t":1718006400}
+{"o":32740445.9678720608,"h":32923385.1208371408,"l":32584906.7574894652,"c":32896594.8945196979,"v":324312.0964860486,"t":1718010000}
+{"o":32896594.8945196979,"h":32917146.0461006835,"l":32781779.5795788243,"c":32839434.2600537501,"v":355280.8700135963,"t":1718013600}
+{"o":32839434.2600537501,"h":32865895.0492536649,"l":32705055.653179016,"c":32761124.9739834405,"v":391247.4620691318,"t":1718017200}
+{"o":32761124.9739834405,"h":32773503.7780756988,"l":32543535.8538281173,"c":32568525.1807739958,"v":396300.7140951355,"t":1718020800}
+{"o":32568525.1807739958,"h":32713887.4657650478,"l":32408038.259934321,"c":32653331.2761609815,"v":559326.8056367654,"t":1718024400}
+{"o":32653331.2761609815,"h":32876272.4355904944,"l":32494625.6088751853,"c":32848313.2130824551,"v":526048.4762638322,"t":1718028000}
+{"o":32848313.2130824551,"h":33536637.0750113986,"l":32828981.6459262855,"c":33375380.9015424438,"v":702161.8765885793,"t":1718031600}
+{"o":33375380.9015424438,"h":33457092.8639950827,"l":33052982.4608253315,"c":33291322.7111544125,"v":655330.4962839956,"t":1718035200}
+{"o":33291322.7111544125,"h":33436036.6400518455,"l":33158587.9209190682,"c":33421221.5523335226,"v":491406.7707491547,"t":1718038800}
+{"o":33421221.5523335226,"h":33475135.5378788784,"l":33113006.0008013286,"c":33280623.516611807,"v":548415.3669727262,"t":1718042400}
+{"o":33280623.516611807,"h":33296960.2637574375,"l":32893556.5111118965,"c":32953409.3116081394,"v":621146.2070396225,"t":1718046000}
+{"o":32953409.3116081394,"h":33017948.6966792308,"l":32680042.5080668293,"c":32861189.2121603824,"v":625510.74495716,"t":1718049600}
+{"o":32861189.2121603824,"h":32951324.9212832823,"l":32650305.0513487794,"c":32781315.5644995682,"v":562594.4724170119,"t":1718053200}
+{"o":32781315.5644995682,"h":32803653.5324532278,"l":32627534.7462607138,"c":32741609.6620980464,"v":474040.1409070277,"t":1718056800}
+{"o":32741609.6620980464,"h":32760453.5590908751,"l":32523435.768408522,"c":32682158.0023872182,"v":414786.3623025777,"t":1718060400}
+{"o":32682158.0023872182,"h":32809795.9052048512,"l":32558168.0068943836,"c":32654452.1007240117,"v":456846.1859973595,"t":1718064000}
+{"o":32654452.1007240117,"h":32829348.0048138835,"l":31912228.4171726592,"c":32126295.5309192762,"v":547480.6062374398,"t":1718067600}
+{"o":32126295.5309192762,"h":32449085.606779255,"l":31840322.6258256324,"c":32191722.8124568015,"v":716389.0289658759,"t":1718071200}
+{"o":32191722.8124568015,"h":32267102.6565595195,"l":31965257.1341223642,"c":32073091.3531662449,"v":493070.8898239718,"t":1718074800}
+{"o":32073091.3531662449,"h":32079301.5857839659,"l":31364562.396528773,"c":31739445.1900812164,"v":538673.3425047641,"t":1718078400}
+{"o":31739445.1900812164,"h":31768443.481127277,"l":31551898.1347569302,"c":31693129.2812587284,"v":403649.5998593163,"t":1718082000}
+{"o":31693129.2812587284,"h":31796636.0322579108,"l":31343977.6469941586,"c":31557260.2715172395,"v":420727.7947575729,"t":1718085600}
+{"o":31557260.2715172395,"h":31685318.0087514818,"l":29534786.2246101163,"c":29711223.1032999419,"v":401870.6645383353,"t":1718089200}
+{"o":29711223.1032999419,"h":29910630.142728027,"l":29619179.4310527258,"c":29774971.580463402,"v":416816.5606472795,"t":1718092800}
+{"o":29774971.580463402,"h":29884416.512509767,"l":29572917.3900870346,"c":29810846.613610182,"v":393150.7401133876,"t":1718096400}
+{"o":29810846.613610182,"h":30069330.2856415585,"l":29698389.3280668184,"c":29958207.7942073867,"v":422395.3190409805,"t":1718100000}
+{"o":29958207.7942073867,"h":29966494.1190135442,"l":29721748.9379022047,"c":29752816.6427966133,"v":508650.8406814756,"t":1718103600}
+{"o":29752816.6427966133,"h":29899285.4082768969,"l":29684308.9537476562,"c":29756883.4415908717,"v":522463.356879503,"t":1718107200}
+{"o":29756883.4415908717,"h":29871463.7842437215,"l":29206454.1061640196,"c":29260291.793778982,"v":716937.1095398084,"t":1718110800}
+{"o":29260291.793778982,"h":29563322.9198303521,"l":29143536.6796577796,"c":29408306.6421637572,"v":662055.2366296494,"t":1718114400}
+{"o":29408306.6421637572,"h":29502780.1717544124,"l":28325696.4182963111,"c":28573245.288620308,"v":957436.4033287838,"t":1718118000}
+{"o":28573245.288620308,"h":28961756.5153246559,"l":28418669.0851036906,"c":28592879.4403507151,"v":674144.0172959341,"t":1718121600}
+{"o":28592879.4403507151,"h":28762475.0233791173,"l":28025915.9029154256,"c":28587402.0916675813,"v":542571.268078536,"t":1718125200}
+{"o":28587402.0916675813,"h":28942581.6720712595,"l":28504868.7556972243,"c":28800712.6045784689,"v":534652.9791634398,"t":1718128800}
+{"o":28800712.6045784689,"h":29013064.1152606755,"l":28623061.8817158081,"c":28891913.5663838759,"v":575636.32722043,"t":1718132400}
+{"o":28891913.5663838759,"h":28915283.3746832758,"l":28684128.699790217,"c":28720265.2862087898,"v":513617.6651622719,"t":1718136000}
+{"o":28720265.2862087898,"h":28985791.4556463882,"l":28709317.1850460097,"c":28930144.9478870481,"v":657423.1418874984,"t":1718139600}
+{"o":28930144.9478870481,"h":29064673.7844984084,"l":28829268.3173637055,"c":28957220.589056883,"v":439968.681180168,"t":1718143200}
+{"o":28957220.589056883,"h":29092078.3179329559,"l":28835197.0078301653,"c":28909658.9976678155,"v":520830.8505385315,"t":1718146800}
+{"o":28909658.9976678155,"h":28973413.1792122573,"l":28496050.8122501373,"c":28694480.988599889,"v":640373.5611638509,"t":1718150400}
+{"o":28694480.988599889,"h":28770396.4669093452,"l":27943710.0818564892,"c":28495573.684919972,"v":678601.2171923148,"t":1718154000}
+{"o":28495573.684919972,"h":28957423.686840266,"l":28354095.792115476,"c":28916812.2692670673,"v":508610.1717359883,"t":1718157600}
+{"o":28916812.2692670673,"h":29037737.4518190734,"l":28625335.4035445638,"c":28975162.8177064173,"v":394288.3132691946,"t":1718161200}
+{"o":28975162.8177064173,"h":29419666.7842579819,"l":28955627.8808971792,"c":29288255.6952379942,"v":450093.3151193014,"t":1718164800}
+{"o":29288255.6952379942,"h":29304861.4341166951,"l":29050443.5690796152,"c":29065696.0620182678,"v":379140.4929356507,"t":1718168400}
+{"o":29065696.0620182678,"h":29355792.5889067911,"l":29064420.9019440226,"c":29203615.2750823796,"v":354472.9675119897,"t":1718172000}
+{"o":29203615.2750823796,"h":29417745.4217252843,"l":29184669.3090815544,"c":29384574.1715436429,"v":334191.4553080142,"t":1718175600}
+{"o":29384574.1715436429,"h":29496880.8723121658,"l":29267927.5681138262,"c":29293203.7661750279,"v":288073.4032793865,"t":1718179200}
+{"o":29293203.7661750279,"h":29565093.8321997598,"l":29239916.2138643451,"c":29469461.9400730692,"v":396806.9277756051,"t":1718182800}
+{"o":29469461.9400730692,"h":29754557.4094318449,"l":29469461.9400730692,"c":29575517.0051324107,"v":488215.7829427308,"t":1718186400}
+{"o":29575517.0051324107,"h":29634163.7785700932,"l":29370730.5743230507,"c":29382656.1906378902,"v":447782.0864959827,"t":1718190000}
+{"o":29382656.1906378902,"h":30885876.974010665,"l":29362640.0182230659,"c":30756239.8347071707,"v":928599.8933828353,"t":1718193600}
+{"o":30756239.8347071707,"h":31319223.6234773509,"l":30650381.2503013276,"c":30839823.2464701235,"v":783030.0898805506,"t":1718197200}
+{"o":30839823.2464701235,"h":31126491.2039980926,"l":30721749.599664297,"c":30998707.2647795044,"v":659233.7940659029,"t":1718200800}
+{"o":30998707.2647795044,"h":31034866.0262292139,"l":30540111.28125377,"c":30749961.681803789,"v":620388.8692339465,"t":1718204400}
+{"o":30749961.681803789,"h":30932492.4843512177,"l":30566589.0076012649,"c":30749150.0635417365,"v":627700.3030637422,"t":1718208000}
+{"o":30749150.0635417365,"h":30959865.5830183551,"l":30635701.6352825239,"c":30889815.3251941614,"v":659414.0222491099,"t":1718211600}
+{"o":30889815.3251941614,"h":30906475.1988025084,"l":30097255.2146553099,"c":30199188.4440688267,"v":1055383.573926958,"t":1718215200}
+{"o":30199188.4440688267,"h":30645892.3726671003,"l":29220138.0098598264,"c":29671826.2562361471,"v":1061495.8783105216,"t":1718218800}
+{"o":29671826.2562361471,"h":30053394.6288653687,"l":29475900.5215858482,"c":29995448.7506296895,"v":659108.5820328888,"t":1718222400}
+{"o":29995448.7506296895,"h":30146804.9716250747,"l":29909217.0181899406,"c":30055821.7393885925,"v":597308.2228661822,"t":1718226000}
+{"o":30055821.7393885925,"h":30134759.6842789166,"l":29966406.9078137316,"c":30112254.1797383316,"v":474912.8034939669,"t":1718229600}
+{"o":30112254.1797383316,"h":30124789.1009078808,"l":29875358.1188879348,"c":30045982.7598799542,"v":431132.4463939109,"t":1718233200}
+{"o":30045982.7598799542,"h":30045982.7598799542,"l":29622742.2853353992,"c":29936474.5006973483,"v":434051.7009073852,"t":1718236800}
+{"o":29936474.5006973483,"h":30084279.7351186574,"l":29576050.1415104382,"c":29602696.094040636,"v":451947.2525936241,"t":1718240400}
+{"o":29602696.094040636,"h":29752025.2457612753,"l":29108014.134515062,"c":29389123.5677893646,"v":528324.6476945952,"t":1718244000}
+{"o":29389123.5677893646,"h":29390669.9034207836,"l":28948061.7807586975,"c":29328711.7373763546,"v":711082.005136314,"t":1718247600}
+{"o":29328711.7373763546,"h":29592185.0230505317,"l":29270448.4629345946,"c":29441697.4621778429,"v":430122.893293756,"t":1718251200}
+{"o":29441697.4621778429,"h":29548528.3723799959,"l":29435515.3673222475,"c":29497689.110550154,"v":425895.9664005161,"t":1718254800}
+{"o":29497689.110550154,"h":29532925.0698219165,"l":29038378.5618390329,"c":29317426.5792496391,"v":823229.302637103,"t":1718258400}
+{"o":29317426.5792496391,"h":29468406.6865913644,"l":28940624.6304275878,"c":29453255.9434279613,"v":591801.4022756175,"t":1718262000}
+{"o":29453255.9434279613,"h":29517857.1926493794,"l":29346975.1731973141,"c":29408170.1486049891,"v":430789.7097169713,"t":1718265600}
+{"o":29408170.1486049891,"h":29425434.3754041865,"l":28958174.5210224874,"c":29252386.1733260415,"v":456534.8624592729,"t":1718269200}
+{"o":29252386.1733260415,"h":29451366.7895279154,"l":29050692.0801080503,"c":29357504.5679348484,"v":452516.0250752283,"t":1718272800}
+{"o":29357504.5679348484,"h":29414142.22601014,"l":28882744.82862477,"c":28967772.8488816805,"v":418203.43501603,"t":1718276400}
+{"o":28967772.8488816805,"h":29444073.6286984161,"l":28923749.1094053723,"c":29038899.9551153257,"v":637278.5802218659,"t":1718280000}
+{"o":29038899.9551153257,"h":29392899.5600541644,"l":28898410.0379621685,"c":29065674.400683403,"v":617770.478950717,"t":1718283600}
+{"o":29065674.400683403,"h":29127617.5095392317,"l":28429341.0941915475,"c":28879351.1988475397,"v":746101.10492288,"t":1718287200}
+{"o":28879351.1988475397,"h":28912923.802226454,"l":28289616.5112714395,"c":28427524.2427241541,"v":848268.7057699562,"t":1718290800}
+{"o":28427524.2427241541,"h":28641997.9429443963,"l":28219864.1492794305,"c":28574297.4388900772,"v":796958.6137047173,"t":1718294400}
+{"o":28574297.4388900772,"h":28782959.9428498074,"l":28435225.2076283991,"c":28769731.4310110956,"v":535838.5439901659,"t":1718298000}
+{"o":28769731.4310110956,"h":28889048.3307225741,"l":28495568.2878759839,"c":28814727.6858096942,"v":456520.9042067722,"t":1718301600}
+{"o":28814727.6858096942,"h":28827979.6577178761,"l":28452046.2243639156,"c":28604439.4031561166,"v":526928.2864123754,"t":1718305200}
+{"o":28604439.4031561166,"h":28704846.6562156267,"l":28397539.0290857702,"c":28492869.8962467164,"v":580065.4941765735,"t":1718308800}
+{"o":28492869.8962467164,"h":28657587.6090211459,"l":27944115.1454563141,"c":28655156.846259445,"v":453832.9639756206,"t":1718312400}
+{"o":28655156.846259445,"h":28725254.346751608,"l":28421632.9399525747,"c":28684233.8480295911,"v":422046.7730505,"t":1718316000}
+{"o":28684233.8480295911,"h":28684233.8480295911,"l":28429637.3289639577,"c":28504543.1433763988,"v":341636.3199564346,"t":1718319600}
+{"o":28504543.1433763988,"h":28690803.4152514972,"l":28328829.0255111344,"c":28472779.6614533365,"v":484034.2261700728,"t":1718323200}
+{"o":28472779.6614533365,"h":28653977.2204418741,"l":28036797.2923101224,"c":28651161.6140883192,"v":523414.3363049355,"t":1718326800}
+{"o":28651161.6140883192,"h":28744148.9761696234,"l":28524492.1586783938,"c":28665564.5916161016,"v":406517.3949274268,"t":1718330400}
+{"o":28665564.5916161016,"h":28696971.2342550568,"l":28427953.7079742327,"c":28543478.6386495717,"v":414207.914060939,"t":1718334000}
+{"o":28543478.6386495717,"h":28662875.9933902919,"l":28446933.9259947538,"c":28461082.7799784429,"v":391583.3808948586,"t":1718337600}
+{"o":28461082.7799784429,"h":28852107.392042473,"l":28407933.8148867786,"c":28771017.1693844981,"v":454056.5399055462,"t":1718341200}
+{"o":28771017.1693844981,"h":28801141.4679611027,"l":28451358.7448988669,"c":28625817.3922526427,"v":353372.3391175678,"t":1718344800}
+{"o":28625817.3922526427,"h":28679502.5974142514,"l":28448359.8194581643,"c":28569881.2603431828,"v":328546.7162484227,"t":1718348400}
+{"o":28569881.2603431828,"h":28819802.7696157731,"l":28522568.449047219,"c":28726956.5315361097,"v":363216.9703337303,"t":1718352000}
+{"o":28726956.5315361097,"h":28727644.9736857116,"l":28455311.8196040243,"c":28599284.0997019336,"v":342527.0809909964,"t":1718355600}
+{"o":28599284.0997019336,"h":28718764.0812863261,"l":28538564.9504894167,"c":28611676.2159805112,"v":328468.9031575348,"t":1718359200}
+{"o":28611676.2159805112,"h":28695806.1252056845,"l":28459073.4811790995,"c":28655055.4379405715,"v":369824.7454739177,"t":1718362800}
+{"o":28655055.4379405715,"h":28837442.2260077186,"l":28604249.2925808765,"c":28691638.0177624151,"v":474972.1586510743,"t":1718366400}
+{"o":28691638.0177624151,"h":28777203.7471291162,"l":28582907.1320846342,"c":28625282.8708241694,"v":463961.1559264541,"t":1718370000}
+{"o":28625282.8708241694,"h":28641753.2771224976,"l":27818830.2738712393,"c":28063034.1539900936,"v":633571.6298696701,"t":1718373600}
+{"o":28063034.1539900936,"h":28215653.3417702541,"l":27459297.131435588,"c":27823450.6010961719,"v":668720.793519525,"t":1718377200}
+{"o":27823450.6010961719,"h":27874428.8136715069,"l":26645220.2855378054,"c":27375009.2092034556,"v":1130373.8071625161,"t":1718380800}
+{"o":27375009.2092034556,"h":27613988.3645071797,"l":26997216.0501360223,"c":27405798.8147739768,"v":671232.5560171433,"t":1718384400}
+{"o":27405798.8147739768,"h":27429697.1261696145,"l":26984996.0928502381,"c":27363504.0577629469,"v":594424.3211192269,"t":1718388000}
+{"o":27363504.0577629469,"h":27581843.8458402418,"l":27012611.6014931537,"c":27433129.8970821314,"v":595987.4963100305,"t":1718391600}
+{"o":27433129.8970821314,"h":27682248.6814718358,"l":27401926.5662497059,"c":27453799.7107898965,"v":451088.097551989,"t":1718395200}
+{"o":27453799.7107898965,"h":28098649.6768140681,"l":27379632.8138010688,"c":27875350.1593987085,"v":633282.9813328028,"t":1718398800}
+{"o":27875350.1593987085,"h":27908032.3885469548,"l":27518279.8260117769,"c":27730303.655456569,"v":610059.5177321956,"t":1718402400}
+{"o":27730303.655456569,"h":27801786.5215167254,"l":27608717.126072716,"c":27685121.0173391141,"v":390736.0761231264,"t":1718406000}
+{"o":27685121.0173391141,"h":27880231.0731146224,"l":27664244.0115244649,"c":27785441.2019695528,"v":392020.7305427605,"t":1718409600}
+{"o":27785441.2019695528,"h":27965686.4833631739,"l":27721063.9126719013,"c":27739801.3263513744,"v":361678.9439480448,"t":1718413200}
+{"o":27739801.3263513744,"h":27867082.6426938176,"l":27671667.9353614561,"c":27826602.6183431633,"v":310532.730022668,"t":1718416800}
+{"o":27826602.6183431633,"h":28048265.0043311603,"l":27815982.5042783134,"c":28038012.7190943956,"v":321259.9534164051,"t":1718420400}
+{"o":28038012.7190943956,"h":28093030.7471605018,"l":27895496.625305891,"c":28012950.7144109234,"v":336553.783770663,"t":1718424000}
+{"o":28012950.7144109234,"h":28168377.8511181399,"l":27998358.7533687614,"c":28041822.5560997464,"v":311358.9719210279,"t":1718427600}
+{"o":28041822.5560997464,"h":28152537.1395475008,"l":27868344.9091740809,"c":27910161.892910257,"v":330483.8752473415,"t":1718431200}
+{"o":27910161.892910257,"h":28028085.5566097796,"l":27798090.2839603797,"c":27825890.798452951,"v":342889.8455441703,"t":1718434800}
+{"o":27825890.798452951,"h":27946234.8979858644,"l":27764653.0194700472,"c":27857852.9632350318,"v":287546.9218884793,"t":1718438400}
+{"o":27857852.9632350318,"h":27932110.1988302357,"l":27710801.2593653947,"c":27774452.0663703978,"v":328225.356630631,"t":1718442000}
+{"o":27774452.0663703978,"h":27889522.550059285,"l":27680105.9549728669,"c":27863935.9089708477,"v":282833.6891225043,"t":1718445600}
+{"o":27863935.9089708477,"h":27986059.629642792,"l":27827420.0715222545,"c":27965989.2014530636,"v":315028.680877405,"t":1718449200}
+{"o":27965989.2014530636,"h":28026432.3764761016,"l":27873096.4762493968,"c":27997238.7780679427,"v":315938.2353623886,"t":1718452800}
+{"o":27997238.7780679427,"h":28054084.0404283255,"l":27883173.5951961242,"c":28038426.2561817616,"v":361308.403584559,"t":1718456400}
+{"o":28038426.2561817616,"h":28058245.9006190225,"l":27917177.7337020822,"c":27950267.7262937501,"v":463621.600468357,"t":1718460000}
+{"o":27950267.7262937501,"h":28179219.6223871,"l":27927027.0806666277,"c":28102021.3102533594,"v":460379.3915944708,"t":1718463600}
+{"o":28102021.3102533594,"h":28226160.776864659,"l":28074022.9928963222,"c":28104332.4939076491,"v":397038.8527673784,"t":1718467200}
+{"o":28104332.4939076491,"h":28183875.9841870256,"l":28039356.3300974332,"c":28169362.0686830804,"v":403633.2691789943,"t":1718470800}
+{"o":28169362.0686830804,"h":28170161.0200277269,"l":27990712.6700984053,"c":28030347.6811092161,"v":419920.6062117675,"t":1718474400}
+{"o":28030347.6811092161,"h":28097943.8784294724,"l":27894430.7808332071,"c":27997119.0471195132,"v":390258.9248717502,"t":1718478000}
+{"o":27997119.0471195132,"h":28056319.2763931714,"l":27850807.3710997067,"c":27931433.0840738639,"v":383904.5405262877,"t":1718481600}
+{"o":27931433.0840738639,"h":28169999.9139985628,"l":27910243.3845692724,"c":28123719.3247135542,"v":332549.24489652,"t":1718485200}
+{"o":28123719.3247135542,"h":28154203.3944661357,"l":28026746.2604286373,"c":28142380.9910065755,"v":328598.7599653288,"t":1718488800}
+{"o":28142380.9910065755,"h":28191310.1339649074,"l":28102623.8665284663,"c":28157156.2383617572,"v":313341.0127358511,"t":1718492400}
+{"o":28157156.2383617572,"h":28184181.653739173,"l":27988884.0838866048,"c":27997200.5274783373,"v":316503.1647305674,"t":1718496000}
+{"o":27997200.5274783373,"h":28088769.4152534306,"l":27919519.2777237594,"c":28001297.1274167672,"v":355077.7777561268,"t":1718499600}
+{"o":28001297.1274167672,"h":28003533.3845444135,"l":27911468.8608604819,"c":27927384.0420774147,"v":310276.7406682954,"t":1718503200}
+{"o":27927384.0420774147,"h":27979251.4293047003,"l":27846320.2247969545,"c":27863777.4844475091,"v":293935.3480366998,"t":1718506800}
+{"o":27863777.4844475091,"h":27883584.1923707388,"l":27701763.0386425629,"c":27706127.4571091048,"v":365132.4654591142,"t":1718510400}
+{"o":27706127.4571091048,"h":27959870.524842184,"l":27692055.0827514492,"c":27948636.3252315633,"v":360894.1232037348,"t":1718514000}
+{"o":27948636.3252315633,"h":28053243.7572202086,"l":27886363.9271723442,"c":28020049.5137327947,"v":383228.0508862322,"t":1718517600}
+{"o":28020049.5137327947,"h":28111293.809095256,"l":27951873.3604545556,"c":27966893.0584176965,"v":333708.672471498,"t":1718521200}
+{"o":27966893.0584176965,"h":28026892.7979230843,"l":27866279.5461898111,"c":27892208.7728410661,"v":293593.8911392797,"t":1718524800}
+{"o":27892208.7728410661,"h":28010080.9392623566,"l":27837724.071362175,"c":28009393.6108459532,"v":389905.8075164608,"t":1718528400}
+{"o":28009393.6108459532,"h":28196991.5028221495,"l":27944853.4601693004,"c":28140182.5397093557,"v":412736.2558455251,"t":1718532000}
+{"o":28140182.5397093557,"h":28166475.7066676095,"l":28042323.8969879709,"c":28057688.8771122433,"v":322047.1766898753,"t":1718535600}
+{"o":28057688.8771122433,"h":28149134.5643907376,"l":28013779.4128182717,"c":28077936.9216182269,"v":367988.4710814309,"t":1718539200}
+{"o":28077936.9216182269,"h":28255446.4456877522,"l":28065645.7819999754,"c":28231765.1838491447,"v":477020.9237291515,"t":1718542800}
+{"o":28231765.1838491447,"h":28423610.7132882774,"l":28178143.3123834357,"c":28318658.611976888,"v":462969.0075910983,"t":1718546400}
+{"o":28318658.611976888,"h":28788980.8995917328,"l":28309054.0738427825,"c":28751410.0653598048,"v":417034.8980686435,"t":1718550000}
+{"o":28751410.0653598048,"h":28889073.2193838581,"l":28626600.2884360403,"c":28695781.6981647909,"v":409257.3112076503,"t":1718553600}
+{"o":28695781.6981647909,"h":28827668.192209661,"l":28591516.7339827493,"c":28631266.6936320439,"v":372409.3057904909,"t":1718557200}
+{"o":28631266.6936320439,"h":28746964.0564999655,"l":28550627.4205935895,"c":28716663.3706041165,"v":368548.0967697001,"t":1718560800}
+{"o":28716663.3706041165,"h":28834287.3105826303,"l":28686036.7391415946,"c":28775467.0145115703,"v":452844.1915710998,"t":1718564400}
+{"o":28775467.0145115703,"h":28894750.5646329261,"l":28713797.4465760477,"c":28822752.9263441749,"v":329142.8556307932,"t":1718568000}
+{"o":28822752.9263441749,"h":28934422.4782582037,"l":28772782.6625590101,"c":28881965.0271985009,"v":332319.160127226,"t":1718571600}
+{"o":28881965.0271985009,"h":29245409.4548417889,"l":28871689.745288752,"c":29109447.5102895536,"v":448914.6572977541,"t":1718575200}
+{"o":29109447.5102895536,"h":29287081.5495582633,"l":29069541.6868309751,"c":29281317.0781663172,"v":325849.5833573095,"t":1718578800}
+{"o":29281317.0781663172,"h":29374758.8818479218,"l":29103836.6515346579,"c":29125915.2585230395,"v":382420.8519064143,"t":1718582400}
+{"o":29125915.2585230395,"h":29153848.4634957314,"l":28752092.0829245895,"c":28827974.8445324823,"v":403048.707056792,"t":1718586000}
+{"o":28827974.8445324823,"h":28848848.9344026186,"l":28592801.820259098,"c":28758795.7984688878,"v":421168.4256828678,"t":1718589600}
+{"o":28758795.7984688878,"h":28766117.1477423944,"l":28478389.3156276979,"c":28505024.7218790539,"v":373130.0419513053,"t":1718593200}
+{"o":28505024.7218790539,"h":28745219.4953029342,"l":28355400.317353256,"c":28734456.6338710338,"v":348146.0638041,"t":1718596800}
+{"o":28734456.6338710338,"h":28874270.594067771,"l":28540740.5043778904,"c":28627248.5631233305,"v":378403.8100128283,"t":1718600400}
+{"o":28627248.5631233305,"h":28647153.8962196447,"l":28287226.6305813566,"c":28338048.9563556202,"v":461786.7322636967,"t":1718604000}
+{"o":28338048.9563556202,"h":28557179.2245445773,"l":28216122.1808543056,"c":28371295.3701669127,"v":490862.2715213429,"t":1718607600}
+{"o":28371295.3701669127,"h":28505207.0254332758,"l":28104898.8486336954,"c":28234950.3232107572,"v":476817.3654520254,"t":1718611200}
+{"o":28234950.3232107572,"h":28415508.1812078469,"l":27890629.472877264,"c":27956607.3435073122,"v":503354.8303109842,"t":1718614800}
+{"o":27956607.3435073122,"h":27992567.6808118932,"l":27428073.0780204833,"c":27724917.2376890294,"v":566800.8317755818,"t":1718618400}
+{"o":27724917.2376890294,"h":28051750.3781595603,"l":27688580.9441919439,"c":27869662.4629279859,"v":556883.2177773905,"t":1718622000}
+{"o":27869662.4629279859,"h":27907694.8028040901,"l":27457920.5450751632,"c":27712146.3628408425,"v":597253.0633667898,"t":1718625600}
+{"o":27712146.3628408425,"h":27858500.3313119859,"l":27456308.3241061866,"c":27561856.203953363,"v":570355.9672296119,"t":1718629200}
+{"o":27561856.203953363,"h":27996522.5087863207,"l":27539798.5549822077,"c":27763409.6242910512,"v":639322.1340560627,"t":1718632800}
+{"o":27763409.6242910512,"h":27865876.3076761179,"l":26994367.5424470529,"c":27327980.1232707649,"v":698711.7436434363,"t":1718636400}
+{"o":27327980.1232707649,"h":27856457.5613743961,"l":26960501.8886006027,"c":27734110.7709964588,"v":735494.754870019,"t":1718640000}
+{"o":27734110.7709964588,"h":28066159.8601317145,"l":27730323.6438936926,"c":27996758.509920992,"v":634039.173577403,"t":1718643600}
+{"o":27996758.509920992,"h":28405973.11784105,"l":27981631.1060012355,"c":28327878.9007119313,"v":719287.8975947836,"t":1718647200}
+{"o":28327878.9007119313,"h":28340013.9712435305,"l":27926284.5273737833,"c":27967000.6308791563,"v":620361.7092359615,"t":1718650800}
+{"o":27967000.6308791563,"h":27989077.3565688692,"l":27522612.6879380755,"c":27671509.6072987393,"v":713346.9534347095,"t":1718654400}
+{"o":27671509.6072987393,"h":27835344.8362548649,"l":27394705.6700117849,"c":27705138.3587478735,"v":693196.5950430754,"t":1718658000}
+{"o":27705138.3587478735,"h":27870024.9561876208,"l":27617664.8975934237,"c":27840425.8456954844,"v":830898.5381603579,"t":1718661600}
+{"o":27840425.8456954844,"h":27915485.2731827423,"l":27658065.951414302,"c":27744149.6182941608,"v":1263993.5591037269,"t":1718665200}
+{"o":27744149.6182941608,"h":27839149.8268323056,"l":27119431.7487610392,"c":27391071.5831228159,"v":1144319.8459864238,"t":1718668800}
+{"o":27391071.5831228159,"h":27486932.4326385744,"l":24881213.0899556316,"c":25684378.9760978706,"v":1455313.7273302439,"t":1718672400}
+{"o":25684378.9760978706,"h":26299298.2013290934,"l":25329189.6128832474,"c":26106865.1040538698,"v":1245016.4570462571,"t":1718676000}
+{"o":26106865.1040538698,"h":26322456.2394747771,"l":25913991.468670439,"c":26283088.6116586812,"v":959247.6677068527,"t":1718679600}
+{"o":26283088.6116586812,"h":26587116.2811552882,"l":26102908.9777603149,"c":26482913.3696780913,"v":1203322.591119081,"t":1718683200}
+{"o":26482913.3696780913,"h":32958440.4809109196,"l":26406770.6970601566,"c":32626075.9632067084,"v":920870.1694740301,"t":1718686800}
+{"o":32626075.9632067084,"h":32781776.058175046,"l":32383631.7262824327,"c":32524913.7860440537,"v":635524.5989687541,"t":1718690400}
+{"o":32524913.7860440537,"h":32752494.5893005542,"l":32499643.3210950419,"c":32679748.0424221978,"v":618537.9532454311,"t":1718694000}
+{"o":32679748.0424221978,"h":33192133.6532050408,"l":32622020.9192024656,"c":33119511.519875817,"v":686271.554101489,"t":1718697600}
+{"o":33119511.519875817,"h":33166911.9240376949,"l":32786193.6701904088,"c":32819211.6751493327,"v":476035.3700702289,"t":1718701200}
+{"o":32819211.6751493327,"h":33084152.7336146049,"l":32697025.7714033686,"c":32900407.5586037189,"v":477139.1903533334,"t":1718704800}
+{"o":32900407.5586037189,"h":32977116.9898323007,"l":32411225.4239816293,"c":32771481.091182176,"v":653385.8939488895,"t":1718708400}
+{"o":32771481.091182176,"h":32884731.30818123,"l":32326312.2611857317,"c":32501818.1280749701,"v":733860.4243297086,"t":1718712000}
+{"o":32501818.1280749701,"h":32563088.4853627756,"l":31743353.8785609268,"c":32070678.7014233097,"v":855188.8952798558,"t":1718715600}
+{"o":32070678.7014233097,"h":32916887.421704825,"l":31730899.870596204,"c":32276607.6761570871,"v":1060238.4058355996,"t":1718719200}
+{"o":32276607.6761570871,"h":32703445.6006279886,"l":32013483.5345991403,"c":32482333.8871231377,"v":752309.5276285748,"t":1718722800}
+{"o":32482333.8871231377,"h":32518010.5926688015,"l":31810916.6438165084,"c":32178819.5948732384,"v":783053.2613498212,"t":1718726400}
+{"o":32178819.5948732384,"h":32311296.5612288937,"l":31688777.229567837,"c":31705616.2406984754,"v":791170.6876766019,"t":1718730000}
+{"o":31705616.2406984754,"h":32083523.2811349593,"l":31463140.8195789866,"c":31606466.5331373625,"v":955943.516010342,"t":1718733600}
+{"o":31606466.5331373625,"h":31764716.4992094226,"l":31122216.7931318022,"c":31740579.5945651717,"v":1021553.5805818083,"t":1718737200}
+{"o":31740579.5945651717,"h":32713006.5158924349,"l":31454109.1238835976,"c":32637450.9281121045,"v":966632.9438722614,"t":1718740800}
+{"o":32637450.9281121045,"h":33092201.5488516763,"l":32553315.8940311559,"c":32912617.6550021358,"v":804933.5652946697,"t":1718744400}
+{"o":32912617.6550021358,"h":32932406.406570252,"l":32561420.7651607618,"c":32866749.0050751306,"v":623009.4303330944,"t":1718748000}
+{"o":32866749.0050751306,"h":32891457.5290045366,"l":32610747.8577054292,"c":32824343.6814551987,"v":523603.1392736156,"t":1718751600}
+{"o":32824343.6814551987,"h":33037524.3326589987,"l":32510405.7175095901,"c":32963592.7653518021,"v":851349.3700426979,"t":1718755200}
+{"o":32963592.7653518021,"h":33596771.8468703777,"l":32757599.1784403622,"c":32958902.5257546939,"v":1044756.0053634559,"t":1718758800}
+{"o":32958902.5257546939,"h":33509710.5264921151,"l":32945417.1723467074,"c":33226497.7322032265,"v":726335.4395438358,"t":1718762400}
+{"o":33226497.7322032265,"h":33824421.8495446071,"l":33188744.995373141,"c":33489874.3954209723,"v":712285.0707198197,"t":1718766000}
+{"o":33489874.3954209723,"h":33748650.2025616318,"l":33409663.7015220076,"c":33608300.1650408506,"v":505820.7495425405,"t":1718769600}
+{"o":33608300.1650408506,"h":33714441.7565954253,"l":33299549.9934990779,"c":33447293.0800059475,"v":462173.4227424977,"t":1718773200}
+{"o":33447293.0800059475,"h":33891466.9932633787,"l":33376133.762719661,"c":33831025.8940216303,"v":478705.8173278506,"t":1718776800}
+{"o":33831025.8940216303,"h":33896328.5249675438,"l":33399832.3377505988,"c":33446837.6727646738,"v":412127.7741723481,"t":1718780400}
+{"o":33446837.6727646738,"h":33505184.9825129844,"l":33088715.484488558,"c":33143289.4526350014,"v":375312.0953068068,"t":1718784000}
+{"o":33143289.4526350014,"h":33272101.1111811996,"l":28483021.2243054695,"c":32194965.5325231776,"v":425268.0135228529,"t":1718787600}
+{"o":32194965.5325231776,"h":32404542.2559000477,"l":32034501.3499767706,"c":32389287.9859761782,"v":408228.8013839965,"t":1718791200}
+{"o":32389287.9859761782,"h":32439405.7131002247,"l":31825042.137839511,"c":32062788.6405956447,"v":465443.9501931133,"t":1718794800}
+{"o":32062788.6405956447,"h":32289524.9970269836,"l":31912896.2199772336,"c":32184502.8011804186,"v":503396.1399329287,"t":1718798400}
+{"o":32184502.8011804186,"h":32254326.4667057507,"l":31946162.663038481,"c":31946162.663038481,"v":494518.9430948533,"t":1718802000}
+{"o":31946162.663038481,"h":31973327.2255860381,"l":31491706.5031932183,"c":31705626.8981578872,"v":692863.1074394278,"t":1718805600}
+{"o":31705626.8981578872,"h":31878844.2756052241,"l":31636871.758650098,"c":31823517.8419431224,"v":576428.503609083,"t":1718809200}
+{"o":31823517.8419431224,"h":31978755.3448283002,"l":31612137.6073172279,"c":31829854.0848522261,"v":577436.1919188334,"t":1718812800}
+{"o":31829854.0848522261,"h":32369232.2057789341,"l":31774401.9357836023,"c":32040244.5322815999,"v":575685.0451259802,"t":1718816400}
+{"o":32040244.5322815999,"h":32220196.1095663607,"l":31941976.5778760202,"c":31994463.8316427618,"v":570365.5879921335,"t":1718820000}
+{"o":31994463.8316427618,"h":32007836.0161595158,"l":31515137.1456535682,"c":31770529.0456825309,"v":711618.8830868661,"t":1718823600}
+{"o":31770529.0456825309,"h":31837718.0338901281,"l":31330912.945404578,"c":31458791.8889218271,"v":818038.4780104681,"t":1718827200}
+{"o":31458791.8889218271,"h":31619394.9464645609,"l":31299768.508478269,"c":31551215.4430771731,"v":726572.611599026,"t":1718830800}
+{"o":31551215.4430771731,"h":31629754.787669979,"l":31284948.6874015406,"c":31316541.5190067478,"v":550712.6674601582,"t":1718834400}
+{"o":31316541.5190067478,"h":31571872.4639119804,"l":31272676.9679874629,"c":31513409.4230146445,"v":742537.7379283872,"t":1718838000}
+{"o":31513409.4230146445,"h":31642185.1456352919,"l":31314690.2322610989,"c":31442874.7891071551,"v":702462.8645887438,"t":1718841600}
+{"o":31442874.7891071551,"h":31909714.3918207847,"l":31276441.9064926095,"c":31408321.9588780329,"v":665485.3233646177,"t":1718845200}
+{"o":31408321.9588780329,"h":31440668.6626553945,"l":31098504.4695731997,"c":31252096.2262667492,"v":523972.4407418393,"t":1718848800}
+{"o":31252096.2262667492,"h":31271885.2964290604,"l":30817483.6308401786,"c":30918842.6845084317,"v":462634.6483037241,"t":1718852400}
+{"o":30918842.6845084317,"h":31365704.0438955612,"l":30791539.6303417645,"c":31206633.7787740119,"v":497668.2398616,"t":1718856000}
+{"o":31206633.7787740119,"h":31692633.4295236319,"l":31205722.8800636642,"c":31604024.4922458082,"v":547253.350028254,"t":1718859600}
+{"o":31604024.4922458082,"h":31843594.8829397447,"l":31449349.7793641463,"c":31515210.7791213356,"v":536326.1119048924,"t":1718863200}
+{"o":31515210.7791213356,"h":32085463.1080149859,"l":31464846.6860826612,"c":31856025.0364776105,"v":593170.9387159455,"t":1718866800}
+{"o":31856025.0364776105,"h":32004885.2344624884,"l":31706398.1119193658,"c":32004885.2344624884,"v":500363.4681887181,"t":1718870400}
+{"o":32004885.2344624884,"h":32082108.342615366,"l":31874239.0262174979,"c":31935505.0333041064,"v":554281.7381593672,"t":1718874000}
+{"o":31935505.0333041064,"h":32414239.0969041698,"l":31793884.1852168851,"c":32356575.4311697297,"v":606902.8089241495,"t":1718877600}
+{"o":32356575.4311697297,"h":32849537.6048035063,"l":32200632.9727155305,"c":32373718.0334491208,"v":660325.4434199677,"t":1718881200}
+{"o":32373718.0334491208,"h":32569361.3428266868,"l":32123431.2285584137,"c":32131176.9142565019,"v":636721.1833436682,"t":1718884800}
+{"o":32131176.9142565019,"h":32293111.9960771985,"l":31323263.7980864942,"c":31372922.9179195501,"v":714621.7099336551,"t":1718888400}
+{"o":31372922.9179195501,"h":31399543.8373776153,"l":30825419.5105620846,"c":31255878.0937012061,"v":890319.2829467211,"t":1718892000}
+{"o":31255878.0937012061,"h":31340201.9078798071,"l":30936126.9795455821,"c":30968862.2254641466,"v":732763.6008185348,"t":1718895600}
+{"o":30968862.2254641466,"h":31136872.1448647492,"l":30655373.9388992041,"c":30967252.4009169824,"v":778566.522054116,"t":1718899200}
+{"o":30967252.4009169824,"h":31354210.1836405322,"l":30852827.4836740308,"c":31295375.0265240632,"v":710130.9560065056,"t":1718902800}
+{"o":31295375.0265240632,"h":31570320.9477826171,"l":31187401.7194817364,"c":31201029.6722209342,"v":751070.0531074601,"t":1718906400}
+{"o":31201029.6722209342,"h":31274064.2137497924,"l":31015125.4408504181,"c":31178602.6199771576,"v":599792.3404453034,"t":1718910000}
+{"o":31178602.6199771576,"h":31269986.0014424548,"l":31043945.816716224,"c":31194943.1889968514,"v":699309.3111832642,"t":1718913600}
+{"o":31194943.1889968514,"h":31355946.7422363311,"l":31048266.8067941703,"c":31072811.1717965156,"v":480742.4872693023,"t":1718917200}
+{"o":31072811.1717965156,"h":31247764.9808648154,"l":31036118.8566066101,"c":31117068.3689840734,"v":457056.1335925082,"t":1718920800}
+{"o":31117068.3689840734,"h":31200849.9365847483,"l":30990254.726353541,"c":31019213.2993027903,"v":440148.2640492231,"t":1718924400}
+{"o":31019213.2993027903,"h":31157078.0312389806,"l":30723148.19309498,"c":30910771.8779518902,"v":561612.6419469021,"t":1718928000}
+{"o":30910771.8779518902,"h":31255390.8376162872,"l":30801215.601637587,"c":31201535.9326063842,"v":546911.5877199897,"t":1718931600}
+{"o":31201535.9326063842,"h":31329353.2651516572,"l":30883151.5444979109,"c":30912894.5748970024,"v":420659.4853213294,"t":1718935200}
+{"o":30912894.5748970024,"h":30932842.4652879834,"l":30615166.3955143392,"c":30827324.7115926445,"v":491882.4545111312,"t":1718938800}
+{"o":30827324.7115926445,"h":30971639.5135731548,"l":30643371.9759390429,"c":30926780.2909750864,"v":480997.8888599278,"t":1718942400}
+{"o":30926780.2909750864,"h":30953754.3263689801,"l":30712724.913940791,"c":30906799.6918762997,"v":414319.3753615487,"t":1718946000}
+{"o":30906799.6918762997,"h":30958979.9151087627,"l":30686083.694905173,"c":30796804.0952647813,"v":427807.6229562222,"t":1718949600}
+{"o":30796804.0952647813,"h":30920378.2149409056,"l":30366621.9427674599,"c":30538841.29606729,"v":437877.9012488991,"t":1718953200}
+{"o":30538841.29606729,"h":30647137.7261864878,"l":30105399.3703611717,"c":30229488.218198128,"v":578027.9554436402,"t":1718956800}
+{"o":30229488.218198128,"h":30833119.4247756377,"l":30185922.1478561088,"c":30747236.4784335047,"v":586162.6507610297,"t":1718960400}
+{"o":30747236.4784335047,"h":30853222.0611410104,"l":30598717.732627444,"c":30682336.1820405051,"v":473740.9293246336,"t":1718964000}
+{"o":30682336.1820405051,"h":30838909.139168229,"l":30578298.5198201761,"c":30688773.814333003,"v":456356.5610069007,"t":1718967600}
+{"o":30688773.814333003,"h":30798396.5825982951,"l":30337736.8977273852,"c":30488605.425067991,"v":583847.4264004388,"t":1718971200}
+{"o":30488605.425067991,"h":30499407.7315430865,"l":29872994.8006295487,"c":30240138.3895663843,"v":691174.8948804826,"t":1718974800}
+{"o":30240138.3895663843,"h":31012485.4968135729,"l":30100438.130087357,"c":30886726.087815199,"v":686777.9611370015,"t":1718978400}
+{"o":30886726.087815199,"h":31097168.4269476868,"l":30330799.6384468377,"c":30532040.1318086311,"v":696780.1295879476,"t":1718982000}
+{"o":30532040.1318086311,"h":30610499.4980000928,"l":30299335.1135811843,"c":30418905.0382289402,"v":504741.7139707824,"t":1718985600}
+{"o":30418905.0382289402,"h":30458987.2861354426,"l":29978800.8465594314,"c":30005542.0530808605,"v":546991.7705366635,"t":1718989200}
+{"o":30005542.0530808605,"h":30775689.7348582372,"l":29886063.7197764739,"c":30759156.3143786304,"v":745649.4798288029,"t":1718992800}
+{"o":30759156.3143786304,"h":31119001.4672516435,"l":30560743.5679921992,"c":30836627.0597321354,"v":586391.1847411123,"t":1718996400}
+{"o":30836627.0597321354,"h":31329362.5126067176,"l":30814952.0886843577,"c":31001450.6804665923,"v":526733.267834801,"t":1719000000}
+{"o":31001450.6804665923,"h":31242306.5453509875,"l":30643099.9917662665,"c":31092759.8395145759,"v":511084.5779442755,"t":1719003600}
+{"o":31092759.8395145759,"h":31370624.0775225759,"l":30949648.9566100687,"c":31334377.3848483041,"v":476468.0751924975,"t":1719007200}
+{"o":31334377.3848483041,"h":31470916.7439163513,"l":31077889.5851955116,"c":31282536.6447605193,"v":495108.2829781219,"t":1719010800}
+{"o":31282536.6447605193,"h":31312439.3501308151,"l":30923765.6530988179,"c":31050474.3276455291,"v":346107.5434436238,"t":1719014400}
+{"o":31050474.3276455291,"h":31186733.1220291518,"l":30962109.9068059586,"c":31072655.9725998938,"v":310280.7557384344,"t":1719018000}
+{"o":31072655.9725998938,"h":31445565.8334857114,"l":31053577.5707347728,"c":31370424.3064832985,"v":339961.0151104587,"t":1719021600}
+{"o":31370424.3064832985,"h":31454371.4476267248,"l":31200821.2296579331,"c":31408269.174379237,"v":356936.1438145908,"t":1719025200}
+{"o":31408269.174379237,"h":31459962.8064626567,"l":31312915.3059466146,"c":31421174.6265076548,"v":357053.5185238914,"t":1719028800}
+{"o":31421174.6265076548,"h":31633744.3342312947,"l":31366780.1161027253,"c":31605098.119718302,"v":373566.0344913713,"t":1719032400}
+{"o":31605098.119718302,"h":31881552.7349827662,"l":31435665.2736073546,"c":31448676.2553999387,"v":378637.9405437256,"t":1719036000}
+{"o":31448676.2553999387,"h":31504827.0649736859,"l":31266980.3319332302,"c":31333022.1093719341,"v":342989.0086840007,"t":1719039600}
+{"o":31333022.1093719341,"h":31360689.4323950484,"l":31089839.0917980298,"c":31140411.9617815912,"v":357779.6219246773,"t":1719043200}
+{"o":31140411.9617815912,"h":31285332.114087604,"l":31071917.4294562824,"c":31253904.4244538173,"v":335225.8714462725,"t":1719046800}
+{"o":31253904.4244538173,"h":31298872.238718491,"l":31123139.2374181226,"c":31196995.2667386197,"v":317749.7972583974,"t":1719050400}
+{"o":31196995.2667386197,"h":31291962.6861736551,"l":31090085.1783159301,"c":31259050.4273277596,"v":314611.6149943193,"t":1719054000}
+{"o":31259050.4273277596,"h":31322937.4281358942,"l":31191660.3712269738,"c":31205615.5969156064,"v":323864.9213633508,"t":1719057600}
+{"o":31205615.5969156064,"h":31247684.6488269903,"l":31103252.2732083425,"c":31147203.9317862689,"v":364104.3761681793,"t":1719061200}
+{"o":31147203.9317862689,"h":31321861.0381544158,"l":31147203.9317862689,"c":31257791.092538178,"v":361825.9348575255,"t":1719064800}
+{"o":31257791.092538178,"h":31306860.4307494238,"l":31133076.5775981583,"c":31192633.2473098487,"v":495972.2596158684,"t":1719068400}
+{"o":31192633.2473098487,"h":31301096.1876885965,"l":31134194.6575338803,"c":31297614.2221464515,"v":403156.2790727274,"t":1719072000}
+{"o":31297614.2221464515,"h":31375143.4452153295,"l":31133995.948259946,"c":31150118.5573306046,"v":353723.1121206234,"t":1719075600}
+{"o":31150118.5573306046,"h":31223257.9879778698,"l":31131401.9498462789,"c":31182134.2095370553,"v":331254.1444796327,"t":1719079200}
+{"o":31182134.2095370553,"h":31264121.4675334692,"l":31138589.1288071051,"c":31258008.908675883,"v":385758.9191291651,"t":1719082800}
+{"o":31258008.908675883,"h":31274065.1889488176,"l":31144223.3027946278,"c":31200560.0133880116,"v":398977.8594414704,"t":1719086400}
+{"o":31200560.0133880116,"h":31265526.6117701642,"l":31173552.5801036693,"c":31264063.4227042533,"v":345204.9878640978,"t":1719090000}
+{"o":31264063.4227042533,"h":31289488.5642609783,"l":31163597.0049342662,"c":31208588.0811793245,"v":328290.262908618,"t":1719093600}
+{"o":31208588.0811793245,"h":31221751.4230970219,"l":30939899.225491859,"c":31071664.535699524,"v":323478.6107779967,"t":1719097200}
+{"o":31071664.535699524,"h":31389336.2595492415,"l":31047468.9386399537,"c":31288977.2743166611,"v":398460.890688222,"t":1719100800}
+{"o":31288977.2743166611,"h":31438411.8001304381,"l":31192075.4079467803,"c":31359620.9960090145,"v":368275.5655954111,"t":1719104400}
+{"o":31359620.9960090145,"h":31401208.5698105507,"l":31202418.4078164175,"c":31316158.9345293455,"v":373292.221549905,"t":1719108000}
+{"o":31316158.9345293455,"h":31424620.7416637167,"l":31236498.8397020213,"c":31315984.9943837263,"v":339105.5957893952,"t":1719111600}
+{"o":31315984.9943837263,"h":31384400.2531909868,"l":31274381.5238352306,"c":31274612.935350284,"v":287188.4996723357,"t":1719115200}
+{"o":31274612.935350284,"h":31350922.7786894329,"l":31196151.4407095835,"c":31245738.7966754362,"v":279278.691719629,"t":1719118800}
+{"o":31245738.7966754362,"h":31306966.1191192865,"l":31212819.8120020516,"c":31235176.7399354912,"v":296286.0257183347,"t":1719122400}
+{"o":31235176.7399354912,"h":31334788.342760399,"l":31221659.431064561,"c":31323957.4477959275,"v":267885.9023440448,"t":1719126000}
+{"o":31323957.4477959275,"h":31331310.2134443112,"l":31240998.5039758608,"c":31270846.5835253,"v":248740.7941037841,"t":1719129600}
+{"o":31270846.5835253,"h":31327937.7673942149,"l":31186110.359108083,"c":31287564.8168049566,"v":278340.0608626865,"t":1719133200}
+{"o":31287564.8168049566,"h":31316314.5265252814,"l":31082863.1316946372,"c":31111600.3796916418,"v":292439.5103867667,"t":1719136800}
+{"o":31111600.3796916418,"h":31201646.2711694203,"l":31021546.4573806934,"c":31153991.8163793385,"v":349624.8610917766,"t":1719140400}
+{"o":31153991.8163793385,"h":31233721.7745414115,"l":31093219.7509208024,"c":31095538.0430203006,"v":368233.4052978224,"t":1719144000}
+{"o":31095538.0430203006,"h":31204636.031727314,"l":31001814.4225714318,"c":31046434.0406332277,"v":347224.1597561518,"t":1719147600}
+{"o":31046434.0406332277,"h":31060983.5149204992,"l":30698705.5775325261,"c":30725299.089266248,"v":427703.0384076782,"t":1719151200}
+{"o":30725299.089266248,"h":30834579.6685280465,"l":30533741.9597149938,"c":30575646.2449980043,"v":429230.9772564804,"t":1719154800}
+{"o":30575646.2449980043,"h":30697437.4398631267,"l":29425389.1007968336,"c":29562623.3438341059,"v":507774.3870675993,"t":1719158400}
+{"o":29562623.3438341059,"h":29772934.9509348907,"l":29515803.875271596,"c":29672359.06570822,"v":484891.981840356,"t":1719162000}
+{"o":29672359.06570822,"h":29842586.1264073588,"l":29660240.1535114571,"c":29798671.2048996091,"v":394146.8033080046,"t":1719165600}
+{"o":29798671.2048996091,"h":29971240.4960796498,"l":29700125.9607425779,"c":29735832.6521574184,"v":363040.9072457933,"t":1719169200}
+{"o":29735832.6521574184,"h":36686317.3638431355,"l":29207726.1972959265,"c":36401655.0416873246,"v":569587.0614111288,"t":1719172800}
+{"o":36401655.0416873246,"h":36505040.0107043162,"l":36114326.9524050057,"c":36413320.9715570435,"v":488248.2481880004,"t":1719176400}
+{"o":36413320.9715570435,"h":36420764.1826467514,"l":35865986.3540024608,"c":36020058.9933783114,"v":508051.0527174894,"t":1719180000}
+{"o":36020058.9933783114,"h":36100598.1936476976,"l":35729573.5088085756,"c":35875091.5309050977,"v":410132.9546926764,"t":1719183600}
+{"o":35875091.5309050977,"h":36199486.8627489954,"l":35736176.6488863379,"c":35981525.2349533066,"v":466617.1739678488,"t":1719187200}
+{"o":35981525.2349533066,"h":36034195.5518791378,"l":35251250.4648734927,"c":35614567.4602845237,"v":597136.3858381312,"t":1719190800}
+{"o":35614567.4602845237,"h":35738580.470677495,"l":35153485.750767529,"c":35343278.2306639329,"v":449031.6483925479,"t":1719194400}
+{"o":35343278.2306639329,"h":35590499.3103739843,"l":35153238.4998918623,"c":35208181.0798851773,"v":422332.2836663802,"t":1719198000}
+{"o":35208181.0798851773,"h":35333249.4594262391,"l":34953654.6768793017,"c":35161750.6233003661,"v":453637.4655519248,"t":1719201600}
+{"o":35161750.6233003661,"h":35229654.3935144171,"l":34356285.8236312345,"c":34554680.9134489298,"v":622494.1520758943,"t":1719205200}
+{"o":34554680.9134489298,"h":34902827.8855854645,"l":34548779.6196995154,"c":34850467.7712350786,"v":440261.3584233884,"t":1719208800}
+{"o":34850467.7712350786,"h":35105554.1289778873,"l":34680778.8286314085,"c":34920955.3276062459,"v":382915.2831257889,"t":1719212400}
+{"o":34920955.3276062459,"h":35331907.6770632491,"l":34744691.7024855167,"c":35118336.3406770602,"v":418898.7489984193,"t":1719216000}
+{"o":35118336.3406770602,"h":35308682.7503763139,"l":33977105.4148484617,"c":35174490.0311929137,"v":745340.599992511,"t":1719219600}
+{"o":35174490.0311929137,"h":35528284.0103399456,"l":35127144.3944692016,"c":35388173.7214233205,"v":644432.3649668086,"t":1719223200}
+{"o":35388173.7214233205,"h":74905352.5127215087,"l":35116204.6379061788,"c":65823333.5050250068,"v":454956.0729916082,"t":1719226800}
+{"o":65823333.5050250068,"h":66710306.0947419778,"l":65613242.7337684408,"c":66393054.7890831232,"v":553352.9031893713,"t":1719230400}
+{"o":66393054.7890831232,"h":67074831.6391177103,"l":65354756.5868391469,"c":66815541.9827219173,"v":668706.2461313547,"t":1719234000}
+{"o":66815541.9827219173,"h":67256338.6015843898,"l":66091592.4978802502,"c":66517527.1866335794,"v":695096.1163504593,"t":1719237600}
+{"o":66517527.1866335794,"h":66809747.2640321478,"l":64279815.9242325127,"c":65394757.6103288829,"v":1016936.6862056536,"t":1719241200}
+{"o":65394757.6103288829,"h":66025616.35005638,"l":65153292.954869844,"c":65558012.921752952,"v":818111.8721249488,"t":1719244800}
+{"o":65558012.921752952,"h":66998224.3693170249,"l":65367196.0347950459,"c":66354483.3689010665,"v":1089992.1217538279,"t":1719248400}
+{"o":66354483.3689010665,"h":67444532.0415791571,"l":65517358.2832523659,"c":67442855.4552638382,"v":818289.227755405,"t":1719252000}
+{"o":67442855.4552638382,"h":67465882.3147845715,"l":65650429.9542634264,"c":65944503.2282955199,"v":812952.5220827836,"t":1719255600}
+{"o":65944503.2282955199,"h":66773479.7389519662,"l":64877774.7145903185,"c":66393290.1166158468,"v":1116086.6965891081,"t":1719259200}
+{"o":66393290.1166158468,"h":68008243.0134120584,"l":66277382.8070067018,"c":67777209.5465595275,"v":1028591.4933070021,"t":1719262800}
+{"o":67777209.5465595275,"h":68063706.6494771391,"l":67387608.9885264039,"c":67418936.7701718211,"v":668711.2929655515,"t":1719266400}
+{"o":67418936.7701718211,"h":68681361.4746572375,"l":67417482.6803005338,"c":68529155.2994869649,"v":661468.6557645261,"t":1719270000}
+{"o":68529155.2994869649,"h":68879712.8554916978,"l":68232236.1043534428,"c":68535619.9267453104,"v":620091.1826388822,"t":1719273600}
+{"o":68535619.9267453104,"h":68624825.4810202271,"l":67944609.6465540081,"c":68442841.6516248435,"v":583805.1727418144,"t":1719277200}
+{"o":68442841.6516248435,"h":69076074.9135724753,"l":68120368.9547828436,"c":68876733.1331310272,"v":527679.7226614973,"t":1719280800}
+{"o":68876733.1331310272,"h":70727503.6032985151,"l":68702308.6617820412,"c":70338239.0427048057,"v":708946.9036638374,"t":1719284400}
+{"o":70338239.0427048057,"h":70654624.8075784892,"l":69951874.7771159708,"c":70602535.8857238144,"v":493351.5562891437,"t":1719288000}
+{"o":70602535.8857238144,"h":70880323.0559702367,"l":70143135.5677208155,"c":70292702.0976608545,"v":535346.9763955515,"t":1719291600}
+{"o":70292702.0976608545,"h":70524326.0726547688,"l":70058865.193295747,"c":70430576.2605445981,"v":432165.8940534461,"t":1719295200}
+{"o":70430576.2605445981,"h":70605386.7132016718,"l":69740111.9046539366,"c":69786710.8484189808,"v":433991.3365438864,"t":1719298800}
+{"o":69786710.8484189808,"h":70089829.9166877419,"l":69061885.9878058732,"c":69560880.5183372945,"v":403402.2644858253,"t":1719302400}
+{"o":69560880.5183372945,"h":71234096.4086079895,"l":69378080.3778007478,"c":70961094.6066887677,"v":535593.1456896347,"t":1719306000}
+{"o":70961094.6066887677,"h":72035949.5152757019,"l":70674336.9618680477,"c":71848179.1207388639,"v":518886.8020460387,"t":1719309600}
+{"o":71848179.1207388639,"h":71909260.9575089216,"l":71028443.9959165603,"c":71352672.2742583752,"v":505493.4882957159,"t":1719313200}
+{"o":71352672.2742583752,"h":71533400.5215988755,"l":70655814.2262767106,"c":70774738.0295952857,"v":539777.2560155465,"t":1719316800}
+{"o":70774738.0295952857,"h":71318684.3815815449,"l":70664583.1909642965,"c":70842353.7770751566,"v":606579.8428677686,"t":1719320400}
+{"o":70842353.7770751566,"h":72069706.1937646121,"l":70766389.9919760078,"c":71545423.5119956136,"v":632791.2950821485,"t":1719324000}
+{"o":71545423.5119956136,"h":72744762.3180064112,"l":71104840.2346123308,"c":72207819.722406894,"v":713459.493786009,"t":1719327600}
+{"o":72207819.722406894,"h":72310679.264892891,"l":71063609.2669557333,"c":71211966.1791193634,"v":638036.2390354212,"t":1719331200}
+{"o":71211966.1791193634,"h":71869877.9365713,"l":71091704.5374133885,"c":71127624.7773351222,"v":509579.0531711516,"t":1719334800}
+{"o":71127624.7773351222,"h":72193797.7118618041,"l":70957760.8389258534,"c":72077011.3316263556,"v":561803.0956931362,"t":1719338400}
+{"o":72077011.3316263556,"h":72222514.9871539772,"l":71620818.7494892776,"c":71865562.4528290033,"v":497392.2694201638,"t":1719342000}
+{"o":71865562.4528290033,"h":71982541.1755396724,"l":71510224.1698767394,"c":71621164.6246321201,"v":466819.8543719609,"t":1719345600}
+{"o":71621164.6246321201,"h":71621164.6246321201,"l":71050219.7430319637,"c":71119406.5030788779,"v":461793.552752545,"t":1719349200}
+{"o":71119406.5030788779,"h":71535532.63716878,"l":70691840.625210017,"c":70868761.8870088905,"v":519073.5309812759,"t":1719352800}
+{"o":70868761.8870088905,"h":71644996.1018409431,"l":70332814.0940339267,"c":70699939.8229969144,"v":586342.7647808127,"t":1719356400}
+{"o":70699939.8229969144,"h":71060299.2475713938,"l":70506730.9877765924,"c":70654506.6879941076,"v":469452.1303482301,"t":1719360000}
+{"o":70654506.6879941076,"h":72202202.0643934458,"l":70555521.6390756667,"c":71985908.5796388686,"v":562593.9291904753,"t":1719363600}
+{"o":71985908.5796388686,"h":72696076.2900190353,"l":71752464.1709167212,"c":71904141.4512481093,"v":518708.0726828961,"t":1719367200}
+{"o":71904141.4512481093,"h":72121360.9239002168,"l":71355484.4923412204,"c":71704821.5958881825,"v":472808.488622178,"t":1719370800}
+{"o":71704821.5958881825,"h":71877278.9680184722,"l":70865000.5304916054,"c":70894420.8091822118,"v":449732.8386650042,"t":1719374400}
+{"o":70894420.8091822118,"h":71258258.7977349162,"l":70591867.1439172775,"c":70838910.2129832357,"v":648044.2771772658,"t":1719378000}
+{"o":70838910.2129832357,"h":71218957.0540400147,"l":70719639.4965079129,"c":70902249.7584411651,"v":447327.1897888617,"t":1719381600}
+{"o":70902249.7584411651,"h":71514892.4706750214,"l":70823445.7274073511,"c":71410382.4905777425,"v":393840.9250043111,"t":1719385200}
+{"o":71410382.4905777425,"h":71554465.5319977254,"l":70492281.1916370839,"c":70679631.2463203073,"v":359516.4184246243,"t":1719388800}
+{"o":70679631.2463203073,"h":71037379.1235066205,"l":70519032.1807554215,"c":70874386.8681925386,"v":361034.837067995,"t":1719392400}
+{"o":70874386.8681925386,"h":71001363.8492434025,"l":70430800.4147952497,"c":70785438.3733299226,"v":389920.192721538,"t":1719396000}
+{"o":70785438.3733299226,"h":71272229.4168342799,"l":70694885.9373933226,"c":71038555.6774603426,"v":487560.2253684623,"t":1719399600}
+{"o":71038555.6774603426,"h":71291625.347075209,"l":70677878.7062526345,"c":70920413.8346375525,"v":460968.9655518942,"t":1719403200}
+{"o":70920413.8346375525,"h":71937409.5031086653,"l":70712313.1964443475,"c":71818678.0814936459,"v":588721.8791930111,"t":1719406800}
+{"o":71818678.0814936459,"h":72236232.5974613875,"l":71203280.9810901433,"c":71399748.2772254646,"v":584629.3757715005,"t":1719410400}
+{"o":71399748.2772254646,"h":71444898.8786542416,"l":70450368.7273545712,"c":70912572.7385632098,"v":580436.8399649501,"t":1719414000}
+{"o":70912572.7385632098,"h":71168338.1823219061,"l":70227124.3271899372,"c":70418339.3585945368,"v":533692.7031001817,"t":1719417600}
+{"o":70418339.3585945368,"h":70631082.5491137207,"l":67228247.1527973711,"c":70541769.2659783512,"v":930262.292969802,"t":1719421200}
+{"o":70541769.2659783512,"h":70610613.4797744304,"l":69942493.1308741122,"c":70255341.004762426,"v":464650.4179121269,"t":1719424800}
+{"o":70255341.004762426,"h":71341207.3091886491,"l":70068629.462791115,"c":71296446.5568086058,"v":562250.2741247015,"t":1719428400}
+{"o":71296446.5568086058,"h":71673757.7659675032,"l":70530365.6182304919,"c":70948347.0155540258,"v":540255.9408314122,"t":1719432000}
+{"o":70948347.0155540258,"h":71394772.7124126107,"l":70740023.8658003956,"c":71243185.1509715319,"v":521393.6065382551,"t":1719435600}
+{"o":71243185.1509715319,"h":71657714.1622256786,"l":70889008.0725046247,"c":71114277.0475267768,"v":486953.9289465853,"t":1719439200}
+{"o":71114277.0475267768,"h":71211967.5622093678,"l":70588477.4251550734,"c":70828518.4510617703,"v":435502.0215435317,"t":1719442800}
+{"o":70828518.4510617703,"h":71149065.9139690548,"l":70405134.1961278319,"c":70814546.3697971106,"v":425784.0746213481,"t":1719446400}
+{"o":70814546.3697971106,"h":70936300.032471329,"l":70476648.636278376,"c":70656205.2149995267,"v":431230.5989430818,"t":1719450000}
+{"o":70656205.2149995267,"h":70882176.0631478578,"l":70184197.4624714553,"c":70830205.32481125,"v":401272.6868949856,"t":1719453600}
+{"o":70830205.32481125,"h":71374303.5725698471,"l":70646678.720824495,"c":71170083.6530818045,"v":389680.8060685179,"t":1719457200}
+{"o":71170083.6530818045,"h":71311476.5454607606,"l":70845225.8675786257,"c":70900641.7641651481,"v":413069.5431615208,"t":1719460800}
+{"o":70900641.7641651481,"h":71009214.0889240503,"l":70358381.1973188221,"c":70483031.8327898681,"v":397335.7328789832,"t":1719464400}
+{"o":70483031.8327898681,"h":70544676.8015849143,"l":69962956.2719512731,"c":70315893.0751304924,"v":452482.7794785561,"t":1719468000}
+{"o":70315893.0751304924,"h":70504855.4060894549,"l":70120912.050465554,"c":70354109.7324650437,"v":378104.9674950312,"t":1719471600}
+{"o":70354109.7324650437,"h":70589079.5995856375,"l":70125138.1053328365,"c":70576230.221356079,"v":389315.7218706553,"t":1719475200}
+{"o":70576230.221356079,"h":71632907.955693543,"l":70390354.9154601693,"c":71574148.5235195607,"v":476763.0993676954,"t":1719478800}
+{"o":71574148.5235195607,"h":72151705.5818042457,"l":71371549.4054452479,"c":71599665.9586782753,"v":549395.8840644056,"t":1719482400}
+{"o":71599665.9586782753,"h":72232009.569559291,"l":71585105.4379659146,"c":71953342.318089515,"v":540260.2741861476,"t":1719486000}
+{"o":71953342.318089515,"h":72612230.120187223,"l":71715928.1435265392,"c":72236798.2701967508,"v":594612.8690208887,"t":1719489600}
+{"o":72236798.2701967508,"h":77699542.4373579323,"l":72175388.6691611558,"c":76572033.4371397048,"v":1655677.0618495662,"t":1719493200}
+{"o":76572033.4371397048,"h":78262295.742392078,"l":76301476.3367141485,"c":76545640.7590121478,"v":1092830.6652880488,"t":1719496800}
+{"o":76545640.7590121478,"h":76936339.0221702754,"l":75583458.0339709818,"c":76447862.9351950586,"v":699391.8907179279,"t":1719500400}
+{"o":76447862.9351950586,"h":76731517.8541090786,"l":75863535.3670710027,"c":76489584.5342688859,"v":586897.5464572568,"t":1719504000}
+{"o":76489584.5342688859,"h":76927220.9835804254,"l":76093677.0894744843,"c":76687673.5453724265,"v":685150.6447613162,"t":1719507600}
+{"o":76687673.5453724265,"h":77310790.8864926994,"l":76357184.4951859862,"c":76949944.1685448736,"v":771817.3681589884,"t":1719511200}
+{"o":76949944.1685448736,"h":77058478.5049831718,"l":76353135.3987588733,"c":76778797.9748574942,"v":682958.2167354684,"t":1719514800}
+{"o":76778797.9748574942,"h":77430017.2928696871,"l":76455899.9496610165,"c":77334663.1911832094,"v":584353.7356636558,"t":1719518400}
+{"o":77334663.1911832094,"h":78168361.358180061,"l":76811853.1369015127,"c":77579969.8379022926,"v":602113.2754830283,"t":1719522000}
+{"o":77579969.8379022926,"h":77799556.0549660474,"l":77293041.6570485681,"c":77679276.1911442876,"v":539573.1511068018,"t":1719525600}
+{"o":77679276.1911442876,"h":77808500.4149989039,"l":77078497.7934932411,"c":77424745.9735604525,"v":509007.6516041285,"t":1719529200}
+{"o":77424745.9735604525,"h":77557004.2533235252,"l":76167766.8751838207,"c":76371801.1253302544,"v":490881.2660595884,"t":1719532800}
+{"o":76371801.1253302544,"h":77976132.4538148046,"l":76156930.8374463618,"c":77096906.299537465,"v":662225.304208091,"t":1719536400}
+{"o":77096906.299537465,"h":77299904.5250828713,"l":75797286.4589807689,"c":76091121.5446610153,"v":655068.1371851719,"t":1719540000}
+{"o":76091121.5446610153,"h":76447280.8688523471,"l":75832563.891943872,"c":76336186.4120946825,"v":496831.3223995789,"t":1719543600}
+{"o":76336186.4120946825,"h":76510044.9226641655,"l":75310000.4761273414,"c":75616003.0233301222,"v":464756.1359302525,"t":1719547200}
+{"o":75616003.0233301222,"h":75831008.7133583277,"l":74171594.2431575209,"c":74632891.1006630659,"v":543517.9452426353,"t":1719550800}
+{"o":74632891.1006630659,"h":75234479.2788714468,"l":74444432.8637231439,"c":75145311.6634934396,"v":496252.9059743796,"t":1719554400}
+{"o":75145311.6634934396,"h":75272869.6027261615,"l":74609659.3009343296,"c":75168327.0262603164,"v":461467.2160316024,"t":1719558000}
+{"o":75168327.0262603164,"h":75579797.3901483119,"l":74871061.8563435972,"c":75255749.5838687569,"v":458715.9203421502,"t":1719561600}
+{"o":75255749.5838687569,"h":75653573.6112122536,"l":74921415.0711113662,"c":75463833.6366458386,"v":455326.6523440563,"t":1719565200}
+{"o":75463833.6366458386,"h":75618866.5687521398,"l":74933277.9502956271,"c":75199706.5572449565,"v":403637.8783148301,"t":1719568800}
+{"o":75199706.5572449565,"h":75605893.7112454921,"l":75032190.4835452884,"c":75288343.4120936394,"v":433561.5382433856,"t":1719572400}
+{"o":75288343.4120936394,"h":75964893.8471866846,"l":74613466.7019589543,"c":74736320.6212525815,"v":563749.6788569157,"t":1719576000}
+{"o":74736320.6212525815,"h":75300470.795136258,"l":73993202.6395336688,"c":74264427.721584335,"v":573131.0015367626,"t":1719579600}
+{"o":74264427.721584335,"h":74519554.76280348,"l":73157304.2635561526,"c":73375260.4758887738,"v":623095.2653945617,"t":1719583200}
+{"o":73375260.4758887738,"h":75192105.1540470272,"l":72864742.2952934951,"c":74077638.1223287433,"v":614054.8648736088,"t":1719586800}
+{"o":74077638.1223287433,"h":74388950.0760155469,"l":72983982.8188374043,"c":74133270.4787560403,"v":613033.8993049259,"t":1719590400}
+{"o":74133270.4787560403,"h":74138171.3033955991,"l":72614414.5161971301,"c":73056203.8790164888,"v":493049.3597974301,"t":1719594000}
+{"o":73056203.8790164888,"h":73456515.4918769747,"l":72838227.356920138,"c":73291035.0159874409,"v":434690.5213595994,"t":1719597600}
+{"o":73291035.0159874409,"h":73441558.0065018088,"l":72475017.4788586944,"c":72841589.2102899998,"v":463699.2444490284,"t":1719601200}
+{"o":72841589.2102899998,"h":73249677.2916664928,"l":72262339.6657402962,"c":72436869.5100415349,"v":420145.4321463025,"t":1719604800}
+{"o":72436869.5100415349,"h":72738585.5053582937,"l":71872712.9042083919,"c":72575473.9018684328,"v":409677.6624459887,"t":1719608400}
+{"o":72575473.9018684328,"h":72734832.2824977934,"l":72300060.0315852314,"c":72404471.1322016269,"v":337820.8018292526,"t":1719612000}
+{"o":72404471.1322016269,"h":72479821.1119059026,"l":72186974.0304379165,"c":72386802.3808925897,"v":304113.4127543673,"t":1719615600}
+{"o":72386802.3808925897,"h":73171612.4933208376,"l":72359576.1920188814,"c":72920566.5190766454,"v":314571.5127793258,"t":1719619200}
+{"o":72920566.5190766454,"h":73709153.4535439461,"l":72868613.2971311212,"c":73413579.0823423862,"v":332421.0840474538,"t":1719622800}
+{"o":73413579.0823423862,"h":73616662.4034448117,"l":73245871.2244700491,"c":73466246.8179017007,"v":279618.2181451457,"t":1719626400}
+{"o":73466246.8179017007,"h":73539505.1432440579,"l":73184584.2984426916,"c":73313396.1180684865,"v":252933.7246434819,"t":1719630000}
+{"o":73313396.1180684865,"h":73368993.396614641,"l":73037152.9664456099,"c":73127448.5127115995,"v":236443.502609558,"t":1719633600}
+{"o":73127448.5127115995,"h":73135086.4859005362,"l":72492311.3609399647,"c":72722077.5332105309,"v":303486.7050098387,"t":1719637200}
+{"o":72722077.5332105309,"h":73092851.7305883914,"l":72718209.0799022913,"c":72995050.8930875808,"v":277835.85826878,"t":1719640800}
+{"o":72995050.8930875808,"h":73706955.1237281859,"l":72995050.8930875808,"c":73450316.7506359667,"v":285722.4509561798,"t":1719644400}
+{"o":73450316.7506359667,"h":73606632.0833511949,"l":73171830.0364957899,"c":73539477.5462245047,"v":287302.4521632218,"t":1719648000}
+{"o":73539477.5462245047,"h":73865859.4424441606,"l":73281375.8323819488,"c":73865859.4424441606,"v":269048.2735992322,"t":1719651600}
+{"o":73865859.4424441606,"h":74045961.8235183358,"l":73705107.2471151948,"c":73775704.8618816584,"v":265174.9932190187,"t":1719655200}
+{"o":73775704.8618816584,"h":73829505.7402627915,"l":73581559.7056426704,"c":73772791.2050508708,"v":254303.2171758135,"t":1719658800}
+{"o":73772791.2050508708,"h":73963133.6897616386,"l":73447328.0751548558,"c":73601745.5855763406,"v":261111.0117262311,"t":1719662400}
+{"o":73601745.5855763406,"h":73684940.4972697943,"l":73384010.5196045637,"c":73511600.1434843689,"v":298191.2301823256,"t":1719666000}
+{"o":73511600.1434843689,"h":73757942.9070609063,"l":73194408.7487807125,"c":73339827.0979850441,"v":300746.4317905959,"t":1719669600}
+{"o":73339827.0979850441,"h":73829779.8896966875,"l":73140997.9100360423,"c":73775763.6529312432,"v":300095.3056739158,"t":1719673200}
+{"o":73775763.6529312432,"h":73829377.1474483609,"l":73397019.2049166709,"c":73549744.3713895082,"v":340613.4270629242,"t":1719676800}
+{"o":73549744.3713895082,"h":73683740.7437158227,"l":73285948.7833703458,"c":73634682.8963905424,"v":336913.5984507364,"t":1719680400}
+{"o":73634682.8963905424,"h":73673072.1129931211,"l":73249623.8874172121,"c":73445402.4012692422,"v":328311.1617551131,"t":1719684000}
+{"o":73445402.4012692422,"h":73485759.9134467542,"l":72841369.7220317572,"c":73285935.6545650363,"v":322411.690581953,"t":1719687600}
+{"o":73285935.6545650363,"h":73334027.2134304792,"l":72793912.5078063458,"c":72926063.7971155494,"v":328815.8971633182,"t":1719691200}
+{"o":72926063.7971155494,"h":73014578.7560741603,"l":72642345.1525262743,"c":72753701.0027965754,"v":282020.3192516362,"t":1719694800}
+{"o":72753701.0027965754,"h":72855967.0683068931,"l":72237822.6703899056,"c":72423630.4287661761,"v":291597.0773526041,"t":1719698400}
+{"o":72423630.4287661761,"h":72702193.2533440143,"l":72386711.5297369212,"c":72511061.4988595247,"v":264150.4083323982,"t":1719702000}
+{"o":72511061.4988595247,"h":72951356.4935671985,"l":72376913.4024454653,"c":72793326.5968536139,"v":275636.4937047728,"t":1719705600}
+{"o":72793326.5968536139,"h":72811704.7431295812,"l":72251575.5789328665,"c":72444880.4677257836,"v":283977.4625105291,"t":1719709200}
+{"o":72444880.4677257836,"h":72486730.0054400861,"l":71504658.9178347737,"c":71816366.5547994822,"v":328013.2251454823,"t":1719712800}
+{"o":71816366.5547994822,"h":72011734.5039429516,"l":71448647.1205818355,"c":71504756.4443652481,"v":349953.173545317,"t":1719716400}
+{"o":71504756.4443652481,"h":71514084.9154215753,"l":71054285.9256184399,"c":71151570.9816742688,"v":310191.1651367667,"t":1719720000}
+{"o":71151570.9816742688,"h":71268315.6995318979,"l":70937759.113034144,"c":71168821.1667734832,"v":303584.1407391425,"t":1719723600}
+{"o":71168821.1667734832,"h":71929800.8173233122,"l":71068986.4188883901,"c":71929800.8173233122,"v":337509.8959257356,"t":1719727200}
+{"o":71929800.8173233122,"h":72961594.2279105783,"l":71882158.1268622577,"c":72717151.2170400769,"v":360741.5157296062,"t":1719730800}
+{"o":72717151.2170400769,"h":73165154.0540821254,"l":72531015.9613486528,"c":72999313.7579473704,"v":297472.1432396491,"t":1719734400}
+{"o":72999313.7579473704,"h":73275052.7058779448,"l":72815761.6799251139,"c":72884947.6024957746,"v":251038.9448004407,"t":1719738000}
+{"o":72884947.6024957746,"h":73011338.3289516121,"l":72561987.9014742821,"c":72785799.4408667535,"v":261773.7309401337,"t":1719741600}
+{"o":72785799.4408667535,"h":73141969.3031480759,"l":72725350.7580043972,"c":72991322.6586355418,"v":260158.9135246228,"t":1719745200}
+{"o":72991322.6586355418,"h":73194088.0384133905,"l":72693838.3768216372,"c":72931775.0126716942,"v":296543.3127530197,"t":1719748800}
+{"o":72931775.0126716942,"h":73652574.5634996593,"l":72894751.4674694389,"c":73616500.9835359305,"v":341978.0055594961,"t":1719752400}
+{"o":73616500.9835359305,"h":73662999.4454803467,"l":73264113.146697551,"c":73488349.6511298865,"v":481594.4036294039,"t":1719756000}
+{"o":73488349.6511298865,"h":74445247.226322934,"l":73463438.5377333462,"c":74319017.5412074775,"v":432216.575410563,"t":1719759600}
+{"o":74319017.5412074775,"h":74407660.3721426427,"l":73688816.931805402,"c":74045441.2245646566,"v":353258.1991599718,"t":1719763200}
+{"o":74045441.2245646566,"h":74581786.5621242672,"l":73963177.4006515592,"c":74506276.2218103707,"v":343613.0393215938,"t":1719766800}
+{"o":74506276.2218103707,"h":75390900.5081074536,"l":74365951.4555607587,"c":75099392.1004084498,"v":363281.2037239273,"t":1719770400}
+{"o":75099392.1004084498,"h":75163640.7661632895,"l":74752021.1252098531,"c":74919186.8648853004,"v":333778.8417277162,"t":1719774000}
+{"o":74919186.8648853004,"h":75441217.6616095006,"l":74694618.61274454,"c":74694618.61274454,"v":363051.254459169,"t":1719777600}
+{"o":74694618.61274454,"h":74883955.4593652785,"l":74430432.4235722423,"c":74729366.0729279816,"v":328981.6170087185,"t":1719781200}
+{"o":74729366.0729279816,"h":76317367.590284884,"l":74693624.9571432024,"c":76059503.9824528992,"v":445805.1287466913,"t":1719784800}
+{"o":76059503.9824528992,"h":76154868.9687008411,"l":75684855.0285168141,"c":75815053.6845991015,"v":323592.146289398,"t":1719788400}
+{"o":75815053.6845991015,"h":76590053.3731987327,"l":75505913.0550703555,"c":76464928.040703848,"v":322473.1888511794,"t":1719792000}
+{"o":76464928.040703848,"h":77143769.1869499981,"l":76257268.0508161783,"c":76642853.9578771144,"v":441734.7603936631,"t":1719795600}
+{"o":76642853.9578771144,"h":76977997.1565663815,"l":76060586.4204387963,"c":76258228.2646403164,"v":364058.0604139738,"t":1719799200}
+{"o":76258228.2646403164,"h":76565154.2181388587,"l":76228640.9397395998,"c":76375393.3955664337,"v":284344.0761316629,"t":1719802800}
+{"o":76375393.3955664337,"h":76652265.5629937649,"l":76186324.0000243038,"c":76313016.8852141351,"v":403284.7591512884,"t":1719806400}
+{"o":76313016.8852141351,"h":76816261.3886701167,"l":76288817.4729292244,"c":76613413.5971503109,"v":389780.3940744281,"t":1719810000}
+{"o":76613413.5971503109,"h":76705208.0235606283,"l":76136230.9655440003,"c":76565882.0005897582,"v":361732.5119909856,"t":1719813600}
+{"o":76565882.0005897582,"h":76943851.5732226074,"l":76322376.8543735594,"c":76715499.7650113851,"v":378734.3665523854,"t":1719817200}
+{"o":76715499.7650113851,"h":77112188.0613555014,"l":75982277.6386285871,"c":76266206.7718160301,"v":374497.2024825448,"t":1719820800}
+{"o":76266206.7718160301,"h":76576244.5081679523,"l":75977887.4869308174,"c":76465950.0367506444,"v":303245.6178442338,"t":1719824400}
+{"o":76465950.0367506444,"h":76517096.9823517203,"l":75882894.5568822175,"c":75973599.237612471,"v":317228.5880138518,"t":1719828000}
+{"o":75973599.237612471,"h":76035172.4742639363,"l":75462421.7288063914,"c":75590335.1226483732,"v":312230.5730282624,"t":1719831600}
+{"o":75590335.1226483732,"h":76295572.0902417302,"l":75564019.1332506686,"c":76295012.5981721878,"v":333302.8321357722,"t":1719835200}
+{"o":76295012.5981721878,"h":76857114.5436104685,"l":75698139.4996988028,"c":76063324.0326460749,"v":458200.3508804946,"t":1719838800}
+{"o":76063324.0326460749,"h":76570945.945951432,"l":75647473.5128894299,"c":76467528.5055071265,"v":461829.9541639053,"t":1719842400}
+{"o":76467528.5055071265,"h":76900447.2088730186,"l":76254255.4386965036,"c":76776323.3167256713,"v":399888.6083862022,"t":1719846000}
+{"o":76776323.3167256713,"h":77201050.1945380569,"l":76229466.5049796104,"c":76540452.4608145058,"v":490604.6222840588,"t":1719849600}
+{"o":76540452.4608145058,"h":76878456.3644754291,"l":76081885.3584920764,"c":76608751.039173767,"v":422519.593796148,"t":1719853200}
+{"o":76608751.039173767,"h":77009679.3059723973,"l":76188785.7485044748,"c":76447188.5971499383,"v":457905.127726763,"t":1719856800}
+{"o":76447188.5971499383,"h":76517171.6458265632,"l":75862037.8450127691,"c":76257970.2321973145,"v":391986.091222704,"t":1719860400}
+{"o":76257970.2321973145,"h":76629581.7941196561,"l":76163455.7238017917,"c":76354296.09192577,"v":429861.3600527508,"t":1719864000}
+{"o":76354296.09192577,"h":76726582.5994490981,"l":76153899.2864190489,"c":76364467.5876019448,"v":354000.6609436262,"t":1719867600}
+{"o":76364467.5876019448,"h":76453409.7642651349,"l":75523543.3389975131,"c":75958480.9449305683,"v":424422.091588226,"t":1719871200}
+{"o":75958480.9449305683,"h":76128796.9989465624,"l":75590522.5522177815,"c":75887600.3987315446,"v":296975.8875372731,"t":1719874800}
+{"o":75887600.3987315446,"h":76393870.2782056481,"l":75620062.7716308534,"c":76229764.0666705072,"v":378997.772715831,"t":1719878400}
+{"o":76229764.0666705072,"h":76502642.7057065964,"l":76043331.7613864094,"c":76397920.2295619398,"v":323567.0457834785,"t":1719882000}
+{"o":76397920.2295619398,"h":77130205.3022099435,"l":76366550.2957332283,"c":77099919.3833095133,"v":329367.6977945304,"t":1719885600}
+{"o":77099919.3833095133,"h":77633907.9200479835,"l":76805752.220302999,"c":77179590.1425890177,"v":358272.2388746009,"t":1719889200}
+{"o":77179590.1425890177,"h":77548845.539332822,"l":77009425.002509445,"c":77044355.7333108038,"v":359453.3625188788,"t":1719892800}
+{"o":77044355.7333108038,"h":77249772.8374533206,"l":76960000.8335695416,"c":77116939.1912667751,"v":265534.0385654679,"t":1719896400}
+{"o":77116939.1912667751,"h":77174939.7412955165,"l":76336614.3798365891,"c":76450432.690759182,"v":302219.1010639521,"t":1719900000}
+{"o":76450432.690759182,"h":76462244.8212487698,"l":76038148.0491475612,"c":76271760.428070128,"v":285881.6187290272,"t":1719903600}
+{"o":76271760.428070128,"h":76746805.196361959,"l":75978455.5523730665,"c":76544986.89633286,"v":291801.8463946781,"t":1719907200}
+{"o":76544986.89633286,"h":76804425.5033057779,"l":76402348.8050506711,"c":76721637.0342854708,"v":280388.5950274121,"t":1719910800}
+{"o":76721637.0342854708,"h":76999991.8766180873,"l":76379647.8443842232,"c":76978239.2529464811,"v":325140.1508549242,"t":1719914400}
+{"o":76978239.2529464811,"h":77651956.9246103019,"l":76796804.5514363796,"c":77386409.7340830863,"v":353506.9522232205,"t":1719918000}
+{"o":77386409.7340830863,"h":78375571.8236448914,"l":77034509.7847348452,"c":77886350.3614450842,"v":380865.9749163647,"t":1719921600}
+{"o":77886350.3614450842,"h":78504280.4324445426,"l":76855248.9415321201,"c":77020141.1312311143,"v":505356.3095953551,"t":1719925200}
+{"o":77020141.1312311143,"h":77201016.5506128669,"l":76164418.3694600165,"c":76679717.1934641898,"v":521981.68838831,"t":1719928800}
+{"o":76679717.1934641898,"h":77085082.0343788862,"l":76383453.4109772295,"c":76775711.7148407549,"v":363797.9700532726,"t":1719932400}
+{"o":76775711.7148407549,"h":77100346.4556412697,"l":76392428.1285736263,"c":77044372.3470317721,"v":415275.0716169775,"t":1719936000}
+{"o":77044372.3470317721,"h":77570505.4508428276,"l":76475713.7196264416,"c":77541529.0437633395,"v":377192.7208800667,"t":1719939600}
+{"o":77541529.0437633395,"h":79418343.5612699687,"l":77541065.0805498362,"c":79124126.352215603,"v":581817.168605841,"t":1719943200}
+{"o":79124126.352215603,"h":79431651.8831541538,"l":78700485.9034402966,"c":78991264.5698055625,"v":417606.7925655396,"t":1719946800}
+{"o":78991264.5698055625,"h":79352224.7514867634,"l":78776368.6054706126,"c":79193027.3990768343,"v":381720.7496608014,"t":1719950400}
+{"o":79193027.3990768343,"h":79638044.9454221576,"l":79083375.8145532757,"c":79488191.0436099768,"v":379008.3016905046,"t":1719954000}
+{"o":79488191.0436099768,"h":80048684.1996216774,"l":79488191.0436099768,"c":79985927.2797048688,"v":426719.6956516217,"t":1719957600}
+{"o":79985927.2797048688,"h":80191584.7814109921,"l":79491058.279118821,"c":79635686.1795464307,"v":333395.4830547936,"t":1719961200}
+{"o":79635686.1795464307,"h":79898493.0114655346,"l":79322748.7085615396,"c":79382838.4861734807,"v":348149.0464593339,"t":1719964800}
+{"o":79382838.4861734807,"h":79622015.0338356048,"l":78527191.506909743,"c":78734562.3265358955,"v":392233.4102589199,"t":1719968400}
+{"o":78734562.3265358955,"h":79017600.0977772772,"l":78403465.4601054639,"c":78697389.6006418318,"v":379555.4698628216,"t":1719972000}
+{"o":78697389.6006418318,"h":78698350.6540254205,"l":77248945.520498544,"c":77861818.6140896082,"v":470600.438864796,"t":1719975600}
+{"o":77861818.6140896082,"h":77874604.1853385717,"l":76421177.4079960883,"c":76643664.0443146825,"v":433773.9189183369,"t":1719979200}
+{"o":76643664.0443146825,"h":77297274.0761551559,"l":76564551.2251980901,"c":77263248.5710661113,"v":355010.1147950381,"t":1719982800}
+{"o":77263248.5710661113,"h":77420378.2768924981,"l":76907305.9237044156,"c":76972829.8306004256,"v":324010.4082217272,"t":1719986400}
+{"o":76972829.8306004256,"h":77047241.9387318045,"l":75732808.4551405907,"c":75755412.7271725088,"v":394168.6743788839,"t":1719990000}
+{"o":75755412.7271725088,"h":75926574.8410496414,"l":74943556.0642484128,"c":75682481.7074691504,"v":386765.8445577747,"t":1719993600}
+{"o":75682481.7074691504,"h":76142233.0726411343,"l":75564710.5417725742,"c":75748964.4682995528,"v":347306.0921983253,"t":1719997200}
+{"o":75748964.4682995528,"h":75750400.3051360846,"l":73553363.7532709539,"c":74549996.8656417429,"v":745778.1137089829,"t":1720000800}
+{"o":74549996.8656417429,"h":74660939.4127479941,"l":73836545.7507102191,"c":74488942.256773904,"v":531377.5968049475,"t":1720004400}
+{"o":74488942.256773904,"h":74488942.256773904,"l":72862035.1656811088,"c":73221484.6547961533,"v":574868.0654576035,"t":1720008000}
+{"o":73221484.6547961533,"h":74582665.5353861451,"l":72959146.506723851,"c":74527637.8500878513,"v":605205.8278879094,"t":1720011600}
+{"o":74527637.8500878513,"h":74632483.1407760084,"l":73273244.3098911345,"c":73314155.6381267458,"v":523425.7642651403,"t":1720015200}
+{"o":73314155.6381267458,"h":73895801.9829178154,"l":72934889.1203871071,"c":73315692.7271188498,"v":543540.3510117116,"t":1720018800}
+{"o":73315692.7271188498,"h":74049707.4315823913,"l":72999342.8310582191,"c":73738623.3349874318,"v":531344.8877679564,"t":1720022400}
+{"o":73738623.3349874318,"h":73897777.1996726543,"l":73123924.9153217077,"c":73485891.7738785297,"v":423864.2898625972,"t":1720026000}
+{"o":73485891.7738785297,"h":73752808.3837402612,"l":73101427.61687617,"c":73357181.7724534273,"v":507949.1727475985,"t":1720029600}
+{"o":73357181.7724534273,"h":73386724.5485956073,"l":72092757.1002593637,"c":72651289.0393800437,"v":674259.463797737,"t":1720033200}
+{"o":72651289.0393800437,"h":73215562.8991673589,"l":72352597.3311609775,"c":72435154.6226649135,"v":449854.5630484985,"t":1720036800}
+{"o":72435154.6226649135,"h":73521311.1059521139,"l":72056772.7249285281,"c":73333506.8662794977,"v":473242.4496856453,"t":1720040400}
+{"o":73333506.8662794977,"h":73439988.0327640921,"l":72753985.8628678322,"c":73154853.8804105818,"v":384714.3465735487,"t":1720044000}
+{"o":73154853.8804105818,"h":73163675.7762919813,"l":72630659.2283739001,"c":72857150.8008612543,"v":366379.03216235,"t":1720047600}
+{"o":72857150.8008612543,"h":73882174.1371537447,"l":72843810.8739655167,"c":73175716.0728202909,"v":398622.9926202913,"t":1720051200}
+{"o":73175716.0728202909,"h":73262933.4677836001,"l":68860065.1483320147,"c":69447590.5033318102,"v":911354.5572387972,"t":1720054800}
+{"o":69447590.5033318102,"h":70828347.0440469384,"l":68784919.6519420594,"c":70518963.8932758421,"v":590325.7651318145,"t":1720058400}
+{"o":70518963.8932758421,"h":71048240.5163795352,"l":70168635.7239723355,"c":70966734.0050088614,"v":385623.4620555942,"t":1720062000}
+{"o":70966734.0050088614,"h":71090460.0245458931,"l":70504098.4824926257,"c":70713415.1986268908,"v":320182.5476418,"t":1720065600}
+{"o":70713415.1986268908,"h":70796521.8460769355,"l":70347224.3486633152,"c":70407524.7877360135,"v":323281.6738264275,"t":1720069200}
+{"o":70407524.7877360135,"h":70426224.6023599803,"l":69292853.6517164111,"c":69687266.980228126,"v":494629.9495688727,"t":1720072800}
+{"o":69687266.980228126,"h":70011262.1094522774,"l":69334706.8397752494,"c":69540182.0994051993,"v":501282.901825516,"t":1720076400}
+{"o":69540182.0994051993,"h":70206759.6188390404,"l":68737235.2000450194,"c":70063210.9149933904,"v":573967.9634972234,"t":1720080000}
+{"o":70063210.9149933904,"h":70305201.4688624889,"l":69174044.0388746113,"c":69512462.0733156204,"v":552642.8083223833,"t":1720083600}
+{"o":69512462.0733156204,"h":69583574.1555964053,"l":68486148.8459865898,"c":69509356.1724336594,"v":612034.7894975728,"t":1720087200}
+{"o":69509356.1724336594,"h":69652602.9521404058,"l":68559327.057769537,"c":68705561.438909471,"v":432090.9658292082,"t":1720090800}
+{"o":68705561.438909471,"h":69585587.362383455,"l":68442691.7525402904,"c":68895481.1021894068,"v":505174.9807639095,"t":1720094400}
+{"o":68895481.1021894068,"h":69117937.2043764442,"l":67160369.6793737561,"c":68940645.6207834929,"v":807402.5763075373,"t":1720098000}
+{"o":68940645.6207834929,"h":70016692.9188969433,"l":68491455.5196403265,"c":69534935.8989969045,"v":568491.6172112636,"t":1720101600}
+{"o":69534935.8989969045,"h":70351739.1024257839,"l":69174281.0961693376,"c":70070185.6215724796,"v":512038.7461202969,"t":1720105200}
+{"o":70070185.6215724796,"h":70094038.2516807616,"l":69341369.2830212563,"c":70012065.066977188,"v":463616.5596921422,"t":1720108800}
+{"o":70012065.066977188,"h":70189201.7478830218,"l":69730286.0692230165,"c":70012878.2865166217,"v":414266.1775774296,"t":1720112400}
+{"o":70012878.2865166217,"h":70022623.2972831577,"l":69216099.0774700344,"c":69397772.6782107353,"v":522155.5287312164,"t":1720116000}
+{"o":69397772.6782107353,"h":70387601.7977646589,"l":69346689.0345491618,"c":69375115.5849086642,"v":531756.2959259801,"t":1720119600}
+{"o":69375115.5849086642,"h":69914492.0990338326,"l":69041873.5472109765,"c":69896758.7086962909,"v":421420.0892092537,"t":1720123200}
+{"o":69896758.7086962909,"h":70230671.7189601362,"l":69548072.5886362791,"c":69868891.3853105158,"v":415012.4048317102,"t":1720126800}
+{"o":69868891.3853105158,"h":70065008.5560003072,"l":68530538.4550454468,"c":68562250.9101758301,"v":533189.272856831,"t":1720130400}
+{"o":68562250.9101758301,"h":68620279.7306539863,"l":65892142.1625695005,"c":66201780.3688341305,"v":710010.1998925213,"t":1720134000}
+{"o":66201780.3688341305,"h":66815627.8559503555,"l":64264453.7780081779,"c":66550521.8897059113,"v":957584.8472615435,"t":1720137600}
+{"o":66550521.8897059113,"h":66809168.8944648877,"l":65012471.7809701115,"c":66620863.7409046665,"v":562516.5742446482,"t":1720141200}
+{"o":66620863.7409046665,"h":66637652.9186789766,"l":63192726.4252727851,"c":64300995.9972837791,"v":690802.9049176318,"t":1720144800}
+{"o":64300995.9972837791,"h":64443217.2396543175,"l":62827733.2800931036,"c":64040380.4000871181,"v":1040722.5816321212,"t":1720148400}
+{"o":64040380.4000871181,"h":65655187.7621587738,"l":62800804.748473011,"c":64961311.8594836667,"v":796729.7122081466,"t":1720152000}
+{"o":64961311.8594836667,"h":66117946.7152301073,"l":64885559.8651048169,"c":65910337.7830085084,"v":482302.4567835736,"t":1720155600}
+{"o":65910337.7830085084,"h":65922642.7361374348,"l":64478807.0447799265,"c":64774623.503357023,"v":444240.1274185434,"t":1720159200}
+{"o":64774623.503357023,"h":65772899.5923094079,"l":64338184.6783150285,"c":65642815.3036499098,"v":480863.3343849115,"t":1720162800}
+{"o":65642815.3036499098,"h":65808023.6076753885,"l":63475316.6937186942,"c":63605422.5324777663,"v":435229.8058081821,"t":1720166400}
+{"o":63605422.5324777663,"h":65517622.3407164663,"l":63238347.3801642656,"c":65338950.577922456,"v":474554.3746619434,"t":1720170000}
+{"o":65338950.577922456,"h":67133611.0732165277,"l":65121299.6910746694,"c":66570400.1476552188,"v":538655.0911165734,"t":1720173600}
+{"o":66570400.1476552188,"h":67740149.7445525378,"l":66485350.9769716635,"c":67363302.0717765093,"v":516325.6572265381,"t":1720177200}
+{"o":67363302.0717765093,"h":68736351.7819735557,"l":66650920.7562596127,"c":66728312.2978162691,"v":671616.0321222281,"t":1720180800}
+{"o":66728312.2978162691,"h":69125342.5631744415,"l":66518790.1643758118,"c":68998871.5210950524,"v":644175.8970774054,"t":1720184400}
+{"o":68998871.5210950524,"h":69223918.7478110194,"l":67821494.4012644291,"c":68734168.2142465264,"v":627980.5575979665,"t":1720188000}
+{"o":68734168.2142465264,"h":69899586.6942277998,"l":68433979.0372523814,"c":69862337.1567591876,"v":785021.1133133317,"t":1720191600}
+{"o":69862337.1567591876,"h":70608928.9742319137,"l":69093825.9980585575,"c":69714053.8298464715,"v":796391.6506689243,"t":1720195200}
+{"o":69714053.8298464715,"h":70169926.6854455322,"l":69226153.5286614597,"c":69881282.7529045492,"v":578673.147191552,"t":1720198800}
+{"o":69881282.7529045492,"h":70414932.8791725039,"l":69447092.8353040963,"c":70297287.2499123663,"v":612166.731288582,"t":1720202400}
+{"o":70297287.2499123663,"h":70386105.8992307782,"l":69646122.1504463106,"c":69921810.8884134889,"v":465465.7425345539,"t":1720206000}
+{"o":69921810.8884134889,"h":70196534.0686367005,"l":69517948.6858830601,"c":70082073.7255390286,"v":379920.6241171297,"t":1720209600}
+{"o":70082073.7255390286,"h":70329697.0211839974,"l":69656234.0764205307,"c":69792283.7708606273,"v":395985.8762017559,"t":1720213200}
+{"o":69792283.7708606273,"h":70110200.7177410126,"l":69423610.3800490201,"c":69533788.0822049677,"v":413716.2748283896,"t":1720216800}
+{"o":69533788.0822049677,"h":69909635.7588515133,"l":69503898.8120904565,"c":69590076.4102431983,"v":415087.415124178,"t":1720220400}
+{"o":69590076.4102431983,"h":71441917.9936455637,"l":69156493.5416510701,"c":69940059.2194618434,"v":579113.3444109557,"t":1720224000}
+{"o":69940059.2194618434,"h":70079306.831960544,"l":69061794.0040721744,"c":69138634.1985444874,"v":410339.2374010619,"t":1720227600}
+{"o":69138634.1985444874,"h":69410676.9591033608,"l":68559639.1000584066,"c":69196794.0585507005,"v":395595.7704125076,"t":1720231200}
+{"o":69196794.0585507005,"h":69860017.6033802778,"l":69147464.7686785012,"c":69617885.9279891551,"v":373894.4744577937,"t":1720234800}
+{"o":69617885.9279891551,"h":69863549.140935421,"l":69175842.7450067401,"c":69204220.5391152799,"v":358668.4851288762,"t":1720238400}
+{"o":69204220.5391152799,"h":69884976.6061270088,"l":69187404.4140195101,"c":69641185.0759548992,"v":324160.5591193175,"t":1720242000}
+{"o":69641185.0759548992,"h":70850166.3914889693,"l":69594061.3772793114,"c":70397390.2919258624,"v":342899.0087891023,"t":1720245600}
+{"o":70397390.2919258624,"h":71271926.1146851033,"l":70241839.0865419954,"c":70965869.3628568947,"v":446444.1009294536,"t":1720249200}
+{"o":70965869.3628568947,"h":71518663.4010047913,"l":70690163.2867081612,"c":71023545.7246749252,"v":358725.1117361209,"t":1720252800}
+{"o":71023545.7246749252,"h":72503563.3571392596,"l":70826400.7633163482,"c":72453215.9171410948,"v":421278.0026690328,"t":1720256400}
+{"o":72453215.9171410948,"h":72823370.8267629147,"l":72201185.4512820989,"c":72367082.5587150902,"v":410798.6274721554,"t":1720260000}
+{"o":72367082.5587150902,"h":72420920.115468502,"l":71750796.7854821831,"c":71861374.7753724903,"v":350307.412450643,"t":1720263600}
+{"o":71861374.7753724903,"h":72084672.4621076435,"l":71379817.0172029436,"c":71872168.3074554354,"v":410534.8503348998,"t":1720267200}
+{"o":71872168.3074554354,"h":72692562.5807600766,"l":71590704.8114799708,"c":72181237.6848792583,"v":485127.3238838759,"t":1720270800}
+{"o":72181237.6848792583,"h":72618834.8765580356,"l":71611189.6275119931,"c":72412780.0735954791,"v":519563.1567622553,"t":1720274400}
+{"o":72412780.0735954791,"h":73620839.1863748878,"l":72157585.0496279001,"c":73483198.8175359368,"v":594053.563571525,"t":1720278000}
+{"o":73483198.8175359368,"h":74356323.3727769107,"l":72950211.5804354846,"c":73783429.7799614519,"v":579379.4004278713,"t":1720281600}
+{"o":73783429.7799614519,"h":74089026.5998811573,"l":73465744.1266692877,"c":73765195.314325735,"v":509760.6427510891,"t":1720285200}
+{"o":73765195.314325735,"h":73888467.1561618745,"l":73429419.3867878318,"c":73769963.5088963956,"v":442912.5621875931,"t":1720288800}
+{"o":73769963.5088963956,"h":74111817.9768518507,"l":73577553.56453982,"c":73962725.8408876956,"v":369072.9621721618,"t":1720292400}
+{"o":73962725.8408876956,"h":74452114.5862752795,"l":73636643.3403768092,"c":73809154.5083779097,"v":406285.5631922735,"t":1720296000}
+{"o":73809154.5083779097,"h":74725661.7033922821,"l":73775730.5018484294,"c":74071197.154223904,"v":457760.1256534689,"t":1720299600}
+{"o":74071197.154223904,"h":74599972.9499554783,"l":74049307.1562157124,"c":74524425.635626182,"v":449575.7026876512,"t":1720303200}
+{"o":74524425.635626182,"h":74615454.5319422483,"l":73933993.4276482463,"c":74074973.9800680876,"v":359728.6974145039,"t":1720306800}
+{"o":74074973.9800680876,"h":74231266.9165070057,"l":73073956.4519104958,"c":73140096.5970685333,"v":382506.2548818088,"t":1720310400}
+{"o":73140096.5970685333,"h":73596849.8230834305,"l":72605275.4500830173,"c":73130419.7759055495,"v":461224.8543372881,"t":1720314000}
+{"o":73130419.7759055495,"h":74076086.963640511,"l":73109564.2049900442,"c":73830678.5036610961,"v":347504.0991042362,"t":1720317600}
+{"o":73830678.5036610961,"h":73872066.9456497729,"l":72954158.2869324237,"c":73604568.4686720073,"v":298590.8270201233,"t":1720321200}
+{"o":73604568.4686720073,"h":73607661.6339868903,"l":72125828.8735173047,"c":72208311.8886292577,"v":326284.9603330623,"t":1720324800}
+{"o":72208311.8886292577,"h":72717012.1655028462,"l":71750072.9590885937,"c":72555800.2254070193,"v":341075.614035044,"t":1720328400}
+{"o":72555800.2254070193,"h":73035410.3696085066,"l":72327855.6767863929,"c":72394644.5293588042,"v":356715.5333780599,"t":1720332000}
+{"o":72394644.5293588042,"h":72777059.675272733,"l":71449832.1354492009,"c":72054695.8630187958,"v":345617.2256957644,"t":1720335600}
+{"o":72054695.8630187958,"h":72362497.7679743022,"l":71858669.3513001651,"c":72240904.9233663231,"v":312079.3675601568,"t":1720339200}
+{"o":72240904.9233663231,"h":72713794.9084442258,"l":72074517.5348170549,"c":72477305.1134204119,"v":331883.3881618219,"t":1720342800}
+{"o":72477305.1134204119,"h":72854664.5808735937,"l":72105491.9478470832,"c":72329335.4231340438,"v":360811.9124219614,"t":1720346400}
+{"o":72329335.4231340438,"h":72577005.4797278047,"l":72088415.9230964184,"c":72465919.5583987236,"v":418191.6244116918,"t":1720350000}
+{"o":72465919.5583987236,"h":72910160.0913348198,"l":71840067.919068411,"c":72342059.1906201839,"v":388291.9671680512,"t":1720353600}
+{"o":72342059.1906201839,"h":72361754.6087909639,"l":70674408.6090780348,"c":70842688.2212648392,"v":515776.5437616388,"t":1720357200}
+{"o":70842688.2212648392,"h":71108194.9965623915,"l":70202700.6766020656,"c":70942446.4655866474,"v":534130.6551056954,"t":1720360800}
+{"o":70942446.4655866474,"h":71501750.4729950428,"l":70435077.5822389424,"c":70984756.9794147015,"v":475926.1817509703,"t":1720364400}
+{"o":70984756.9794147015,"h":71815982.5811368823,"l":70843537.2584151924,"c":71605249.8530249894,"v":435523.5580831851,"t":1720368000}
+{"o":71605249.8530249894,"h":71921451.5602630228,"l":71052522.8372038156,"c":71818213.1322648376,"v":420614.3771912426,"t":1720371600}
+{"o":71818213.1322648376,"h":72281075.4194071591,"l":71390015.5136403143,"c":71429510.6743045151,"v":385852.7642268648,"t":1720375200}
+{"o":71429510.6743045151,"h":71666569.4638380259,"l":71010434.6686973423,"c":71129585.5662627816,"v":387539.7323783992,"t":1720378800}
+{"o":71129585.5662627816,"h":71391335.2738860548,"l":70673001.0456133038,"c":70852180.0067380518,"v":419226.2272878431,"t":1720382400}
+{"o":70852180.0067380518,"h":70900318.0666964799,"l":68908889.4557272047,"c":69526581.8971651495,"v":585211.0202853159,"t":1720386000}
+{"o":69526581.8971651495,"h":69967368.4421718717,"l":68596992.5887189507,"c":68879734.8504090607,"v":446431.4396798261,"t":1720389600}
+{"o":68879734.8504090607,"h":69224749.5005164891,"l":67573802.9669202268,"c":68154272.2924113423,"v":676291.2808796497,"t":1720393200}
+{"o":68154272.2924113423,"h":68867720.9124078006,"l":66675043.2246279567,"c":66857952.7116722316,"v":647867.0323615358,"t":1720396800}
+{"o":66857952.7116722316,"h":67234771.3749109954,"l":64801287.1460839882,"c":67148299.6099040359,"v":817420.7844663307,"t":1720400400}
+{"o":67148299.6099040359,"h":68471827.6942955405,"l":66576760.7557050288,"c":67826496.9202785194,"v":621088.0729438713,"t":1720404000}
+{"o":67826496.9202785194,"h":68396644.7237618715,"l":67387817.5001193434,"c":67713006.1626661122,"v":394218.3430524495,"t":1720407600}
+{"o":67713006.1626661122,"h":69128351.9485161453,"l":67284647.1589323878,"c":68914456.4326148331,"v":423557.4511331461,"t":1720411200}
+{"o":68914456.4326148331,"h":69375051.7476183921,"l":68317716.0967224687,"c":68796680.8480619788,"v":401463.6853669541,"t":1720414800}
+{"o":68796680.8480619788,"h":69265210.9361560941,"l":68387221.0322574973,"c":68670059.6524611562,"v":398131.1415566601,"t":1720418400}
+{"o":68670059.6524611562,"h":68843528.288097918,"l":68152636.2736674398,"c":68696223.3849685043,"v":402007.8592896141,"t":1720422000}
+{"o":68696223.3849685043,"h":72803086.8160189688,"l":68544689.4104800671,"c":72758634.7199575454,"v":824873.7987334527,"t":1720425600}
+{"o":72758634.7199575454,"h":73381529.7897770852,"l":71965187.9959532768,"c":72305982.3488572836,"v":706988.9583203971,"t":1720429200}
+{"o":72305982.3488572836,"h":72976361.8096847236,"l":71396306.6552647948,"c":71681467.8767800331,"v":502339.3796130496,"t":1720432800}
+{"o":71681467.8767800331,"h":73413365.9540032148,"l":71638164.8753035367,"c":72791841.8396593481,"v":498641.2902834364,"t":1720436400}
+{"o":72791841.8396593481,"h":73509325.7048835009,"l":72163140.2394482791,"c":72752755.6032987386,"v":480572.5239941087,"t":1720440000}
+{"o":72752755.6032987386,"h":73230511.4413888901,"l":72324834.6829186529,"c":72844581.3850404918,"v":622486.2741010414,"t":1720443600}
+{"o":72844581.3850404918,"h":73286068.0964146107,"l":69241192.6011262387,"c":71612950.2909702063,"v":991997.8577784733,"t":1720447200}
+{"o":71612950.2909702063,"h":72601691.6232530326,"l":70773201.7943297625,"c":71117217.4019269049,"v":738949.3877322805,"t":1720450800}
+{"o":71117217.4019269049,"h":71765593.9128635824,"l":69793608.2508844435,"c":70714548.8483306766,"v":747343.5709710331,"t":1720454400}
+{"o":70714548.8483306766,"h":71353442.3604250401,"l":70301368.7828441709,"c":70939326.2128630579,"v":709521.8340492779,"t":1720458000}
+{"o":70939326.2128630579,"h":71539370.7066123039,"l":70625698.6817544252,"c":71381923.8996205628,"v":533880.9908435933,"t":1720461600}
+{"o":71381923.8996205628,"h":71733076.6964027286,"l":71044791.9992267191,"c":71633604.0121334791,"v":436221.4556645715,"t":1720465200}
+{"o":71633604.0121334791,"h":72695288.5596289784,"l":71145603.8745513409,"c":71793988.4187136143,"v":532153.4309421378,"t":1720468800}
+{"o":71793988.4187136143,"h":73062295.6686389595,"l":71685646.0932192355,"c":72547376.9970238805,"v":596850.5561715915,"t":1720472400}
+{"o":72547376.9970238805,"h":73052839.5336423516,"l":72304842.5739265382,"c":72658391.9878924191,"v":449747.0395298139,"t":1720476000}
+{"o":72658391.9878924191,"h":72768421.1874608099,"l":71709870.9755873829,"c":72446917.314327836,"v":547241.5604348236,"t":1720479600}
+{"o":72446917.314327836,"h":72446917.314327836,"l":71239172.2092535347,"c":71564036.0069354922,"v":785473.7281446257,"t":1720483200}
+{"o":71564036.0069354922,"h":73097947.8052488118,"l":70934274.274675414,"c":71062045.1010686606,"v":612206.0245988207,"t":1720486800}
+{"o":71062045.1010686606,"h":72468480.6830174029,"l":70679037.2699176818,"c":72397573.356105268,"v":445698.1555007183,"t":1720490400}
+{"o":72397573.356105268,"h":72867976.2301158905,"l":71746726.7427165508,"c":72729705.5994144082,"v":497467.4654108101,"t":1720494000}
+{"o":72729705.5994144082,"h":73366300.9401390851,"l":72553406.3390900791,"c":72917960.0886701494,"v":460415.3720568548,"t":1720497600}
+{"o":72917960.0886701494,"h":73337464.7531231195,"l":72755192.0743986815,"c":73298933.5791989118,"v":454709.0468169341,"t":1720501200}
+{"o":73298933.5791989118,"h":74254441.5068038106,"l":72955854.732110858,"c":73909388.0332500935,"v":492704.8244554839,"t":1720504800}
+{"o":73909388.0332500935,"h":74238226.2988443226,"l":73456698.7435857356,"c":73588342.9619029015,"v":425737.6000128931,"t":1720508400}
+{"o":73588342.9619029015,"h":74667031.1877792776,"l":73263806.2595246136,"c":73814490.1345700026,"v":444273.6198395443,"t":1720512000}
+{"o":73814490.1345700026,"h":74183846.1239573359,"l":73380571.3018254936,"c":73427898.8084003776,"v":367393.1998626846,"t":1720515600}
+{"o":73427898.8084003776,"h":73617820.394687444,"l":72934224.8406099528,"c":73241444.3443273306,"v":370325.7441854259,"t":1720519200}
+{"o":73241444.3443273306,"h":73596226.2099405974,"l":72659610.6007968634,"c":73518216.1010327339,"v":404425.3610221427,"t":1720522800}
+{"o":73518216.1010327339,"h":73700372.0690599084,"l":72946473.4760963619,"c":73031930.8522610366,"v":334338.2342936791,"t":1720526400}
+{"o":73031930.8522610366,"h":73290499.2963783294,"l":72349960.9551258236,"c":72837519.2727899104,"v":557995.481824737,"t":1720530000}
+{"o":72837519.2727899104,"h":74022684.3790299892,"l":72049514.2487549782,"c":72070364.016076982,"v":679936.7378977146,"t":1720533600}
+{"o":72070364.016076982,"h":72842321.8652886599,"l":71819475.8667755872,"c":72788900.8467115611,"v":533254.1306221337,"t":1720537200}
+{"o":72788900.8467115611,"h":73870819.3427317142,"l":72563109.9716546685,"c":73870819.3427317142,"v":530757.983969096,"t":1720540800}
+{"o":73870819.3427317142,"h":74083841.6757902205,"l":73012708.0947612822,"c":73249487.0479904115,"v":481164.1867945208,"t":1720544400}
+{"o":73249487.0479904115,"h":74214424.3831750304,"l":73031616.8064256012,"c":73859736.9436202347,"v":567974.3287946231,"t":1720548000}
+{"o":73859736.9436202347,"h":73900602.3493863046,"l":73368356.1519469619,"c":73592262.7921376079,"v":542218.5674688392,"t":1720551600}
+{"o":73592262.7921376079,"h":74338237.6403144896,"l":73519201.3038309962,"c":73869393.5862970352,"v":476530.965465136,"t":1720555200}
+{"o":73869393.5862970352,"h":74245339.2053133696,"l":73474717.6411020905,"c":73553564.1822314709,"v":381465.2329936979,"t":1720558800}
+{"o":73553564.1822314709,"h":73784869.4040733576,"l":72983201.0426414162,"c":73198758.9674220085,"v":470411.85995593,"t":1720562400}
+{"o":73198758.9674220085,"h":73539191.8423094004,"l":73022498.7548095435,"c":73225977.8922238797,"v":472602.0507699773,"t":1720566000}
+{"o":73225977.8922238797,"h":73257134.534884125,"l":71987228.8960681707,"c":72051101.3934958875,"v":462356.8191102295,"t":1720569600}
+{"o":72051101.3934958875,"h":72871416.644105494,"l":71776077.9664068669,"c":72615783.2717173696,"v":419685.6430075396,"t":1720573200}
+{"o":72615783.2717173696,"h":73097842.9491800666,"l":72226936.3722419739,"c":73020049.827113539,"v":373723.4798625031,"t":1720576800}
+{"o":73020049.827113539,"h":73456638.5395362228,"l":72745200.5829350948,"c":73402130.274765864,"v":341962.2014566052,"t":1720580400}
+{"o":73402130.274765864,"h":75428772.6066989601,"l":73400218.3709852099,"c":75225915.0341801047,"v":544832.5979582431,"t":1720584000}
+{"o":75225915.0341801047,"h":75679824.0596170127,"l":74477990.3202719986,"c":74617130.0671913475,"v":442582.0085950073,"t":1720587600}
+{"o":74617130.0671913475,"h":75111882.1290383488,"l":74324925.8832670152,"c":75061149.4376720935,"v":372923.6984087117,"t":1720591200}
+{"o":75061149.4376720935,"h":75115821.0536357164,"l":74174771.0439127386,"c":74659779.2063186616,"v":355798.8118433886,"t":1720594800}
+{"o":74659779.2063186616,"h":74844022.7050478011,"l":74231529.7868585587,"c":74567634.1935267001,"v":365962.2799747619,"t":1720598400}
+{"o":74567634.1935267001,"h":74572453.7704627216,"l":73736862.3937759697,"c":74084490.404922992,"v":381445.2210711609,"t":1720602000}
+{"o":74084490.404922992,"h":74560378.4245339781,"l":73900933.6114013493,"c":74537549.8058079332,"v":375954.5003533348,"t":1720605600}
+{"o":74537549.8058079332,"h":74572303.9186377227,"l":73705029.6498220712,"c":73955374.2498567104,"v":392707.6922739238,"t":1720609200}
+{"o":73955374.2498567104,"h":74169632.5079607815,"l":72844210.5227726549,"c":73543797.673213467,"v":567411.42219001,"t":1720612800}
+{"o":73543797.673213467,"h":74026615.4510912895,"l":73082880.7459037304,"c":73463345.4205461293,"v":612797.066012159,"t":1720616400}
+{"o":73463345.4205461293,"h":73784171.1368061602,"l":72574307.6068348885,"c":72915125.8402176201,"v":509692.2127064443,"t":1720620000}
+{"o":72915125.8402176201,"h":73408135.6839678884,"l":72496742.789680481,"c":73095533.7155320942,"v":990190.0194930144,"t":1720623600}
+{"o":73095533.7155320942,"h":73853045.8656619191,"l":72960764.7673134506,"c":73125059.1345939487,"v":440997.2011981402,"t":1720627200}
+{"o":73125059.1345939487,"h":73155824.9392829984,"l":72673031.822148025,"c":73057034.5355440974,"v":435190.6511650305,"t":1720630800}
+{"o":73057034.5355440974,"h":73318144.517807439,"l":72797109.3392973989,"c":72959064.9754296243,"v":473433.9773272444,"t":1720634400}
+{"o":72959064.9754296243,"h":73235313.4447334558,"l":72684120.3446585983,"c":73061474.2020783424,"v":485196.3964347927,"t":1720638000}
+{"o":73061474.2020783424,"h":73307994.3584495038,"l":72776231.5663260221,"c":72954625.4833010584,"v":397301.6905068492,"t":1720641600}
+{"o":72954625.4833010584,"h":73170455.3749742806,"l":72627600.774224177,"c":73131161.2825462967,"v":362693.7914521456,"t":1720645200}
+{"o":73131161.2825462967,"h":73537179.3914361,"l":73084290.0527325869,"c":73324488.2185902596,"v":332447.2934655145,"t":1720648800}
+{"o":73324488.2185902596,"h":73774618.2919919491,"l":73161052.9557659328,"c":73551160.5776843876,"v":352858.4293778132,"t":1720652400}
+{"o":73551160.5776843876,"h":73551160.5776843876,"l":72697917.6976454109,"c":73380111.2480980307,"v":391169.531095761,"t":1720656000}
+{"o":73380111.2480980307,"h":74095016.9482941329,"l":72869736.4980653673,"c":73950883.5632418096,"v":422195.178548176,"t":1720659600}
+{"o":73950883.5632418096,"h":74165540.7918254584,"l":73392500.6153342873,"c":73392500.6153342873,"v":407606.4791829268,"t":1720663200}
+{"o":73392500.6153342873,"h":73502706.5185862035,"l":72082206.4365016669,"c":72641718.2825417966,"v":393164.1191655749,"t":1720666800}
+{"o":72641718.2825417966,"h":72989667.0058434904,"l":72519113.1227399111,"c":72800606.713895455,"v":318101.339574535,"t":1720670400}
+{"o":72800606.713895455,"h":73194420.1040468514,"l":72617060.2790161669,"c":73104075.1246610731,"v":325019.9180183523,"t":1720674000}
+{"o":73104075.1246610731,"h":73421449.9964933991,"l":72940020.7778640687,"c":73248579.2657560557,"v":325150.3566616194,"t":1720677600}
+{"o":73248579.2657560557,"h":73815385.9994678348,"l":73077442.920738548,"c":73575535.5187628567,"v":351514.791539403,"t":1720681200}
+{"o":73575535.5187628567,"h":74032272.9507442862,"l":73575535.5187628567,"c":73776253.1949412823,"v":387202.8200313373,"t":1720684800}
+{"o":73776253.1949412823,"h":74030757.2970892638,"l":73705733.0017218888,"c":73890276.8090722114,"v":344030.1387993866,"t":1720688400}
+{"o":73890276.8090722114,"h":74111997.0329087526,"l":73606268.7840277404,"c":74066951.8020687997,"v":409439.959266478,"t":1720692000}
+{"o":74066951.8020687997,"h":74570110.9784079194,"l":74048692.0926534235,"c":74392869.0634080023,"v":350337.1897598565,"t":1720695600}
+{"o":74392869.0634080023,"h":75551148.3383291513,"l":74099248.1439821422,"c":74442751.2203256637,"v":635060.9534071966,"t":1720699200}
+{"o":74442751.2203256637,"h":74494860.0726314038,"l":73478882.824923262,"c":73732197.8281081617,"v":619479.49509898,"t":1720702800}
+{"o":73732197.8281081617,"h":73870386.7073724568,"l":72519467.1128144264,"c":72927170.1126253903,"v":597295.5506251164,"t":1720706400}
+{"o":72927170.1126253903,"h":73132351.0175068378,"l":71143616.5865658224,"c":71688646.119740352,"v":553304.5346460353,"t":1720710000}
+{"o":71688646.119740352,"h":72001445.4566444457,"l":71137322.6219800264,"c":71631004.3492689431,"v":529238.5089145227,"t":1720713600}
+{"o":71631004.3492689431,"h":71983975.2732808441,"l":71086409.0840136409,"c":71570207.944440186,"v":536011.4700606554,"t":1720717200}
+{"o":71570207.944440186,"h":71922150.6007923037,"l":71410678.5418901294,"c":71815243.3054511249,"v":396003.4037139569,"t":1720720800}
+{"o":71815243.3054511249,"h":71887331.149737224,"l":70593051.8111422956,"c":70736120.3228355348,"v":477045.2312580227,"t":1720724400}
+{"o":70736120.3228355348,"h":71296265.711327523,"l":70260094.3388630897,"c":70949249.8985612243,"v":536673.9437157301,"t":1720728000}
+{"o":70949249.8985612243,"h":71213322.4069603235,"l":70373625.5633258522,"c":70778948.2378598899,"v":434790.9870106383,"t":1720731600}
+{"o":70778948.2378598899,"h":71026505.5471487492,"l":70405495.3406667262,"c":70836296.9274282753,"v":395488.7135507265,"t":1720735200}
+{"o":70836296.9274282753,"h":70952915.8824263513,"l":70259715.5642234832,"c":70293540.2236877531,"v":394716.3377949732,"t":1720738800}
+{"o":70293540.2236877531,"h":71013354.6237077713,"l":70154107.74660483,"c":70349453.4652328789,"v":417248.1711638613,"t":1720742400}
+{"o":70349453.4652328789,"h":70653010.059395656,"l":69228751.2968553305,"c":70583293.7473006248,"v":522926.1087710114,"t":1720746000}
+{"o":70583293.7473006248,"h":71563480.6205967218,"l":70333446.2544087321,"c":71495797.3092413098,"v":351480.8502693304,"t":1720749600}
+{"o":71495797.3092413098,"h":71495797.3092413098,"l":70492643.5553948432,"c":70708984.9093773812,"v":403705.7232341668,"t":1720753200}
+{"o":70708984.9093773812,"h":70879807.8174776286,"l":70155855.1533190161,"c":70496601.8308174908,"v":374401.0234814097,"t":1720756800}
+{"o":70496601.8308174908,"h":70549010.9343299568,"l":69964291.3212219328,"c":70227472.4400929064,"v":321856.5040246532,"t":1720760400}
+{"o":70227472.4400929064,"h":71071084.6037461013,"l":70141529.8780160993,"c":70591320.5562376082,"v":316270.2583974063,"t":1720764000}
+{"o":70591320.5562376082,"h":70815364.4492781311,"l":69700897.7075997442,"c":70162947.8983488381,"v":315978.1845642803,"t":1720767600}
+{"o":70162947.8983488381,"h":70366775.0199988186,"l":69913723.9757172465,"c":70341136.7124923766,"v":327596.2905157259,"t":1720771200}
+{"o":70341136.7124923766,"h":70400014.8559279293,"l":69556285.6017159671,"c":69748436.7888816893,"v":322207.3411233291,"t":1720774800}
+{"o":69748436.7888816893,"h":70230448.6598506421,"l":69414202.8144185245,"c":70202308.5456193686,"v":331511.694057518,"t":1720778400}
+{"o":70202308.5456193686,"h":70366938.1759878993,"l":70014387.639724344,"c":70263501.4070230722,"v":292965.0005815951,"t":1720782000}
+{"o":70263501.4070230722,"h":71180015.4289622754,"l":70171968.7065449804,"c":70850544.6484515667,"v":442141.3095462506,"t":1720785600}
+{"o":70850544.6484515667,"h":72140348.0646431893,"l":70773890.9183803499,"c":71870497.1481150389,"v":481197.4168581703,"t":1720789200}
+{"o":71870497.1481150389,"h":72084531.3398561329,"l":71332071.1702357233,"c":71421672.9213529676,"v":470151.2840310354,"t":1720792800}
+{"o":71421672.9213529676,"h":72202670.2790579051,"l":71386776.0107118189,"c":71901043.9503275305,"v":465314.62933915,"t":1720796400}
+{"o":71901043.9503275305,"h":72226812.7109218687,"l":71385858.4862842858,"c":71706455.4318978339,"v":373717.2056858873,"t":1720800000}
+{"o":71706455.4318978339,"h":72086139.3111843169,"l":71441165.2461969107,"c":71980044.9962401241,"v":405635.6352824556,"t":1720803600}
+{"o":71980044.9962401241,"h":72821134.5173089504,"l":71790285.5341930538,"c":72482606.1214540005,"v":557041.3578026282,"t":1720807200}
+{"o":72482606.1214540005,"h":72598406.264950633,"l":71705836.8537268043,"c":71761921.3261618167,"v":501125.1766192276,"t":1720810800}
+{"o":71761921.3261618167,"h":71823385.5270589143,"l":70803603.0649994314,"c":71522869.0147023499,"v":417951.0372513678,"t":1720814400}
+{"o":71522869.0147023499,"h":71645852.4851602316,"l":71246507.1611312032,"c":71602533.393440783,"v":367082.1758355548,"t":1720818000}
+{"o":71602533.393440783,"h":71904092.4667745382,"l":71480907.5274593085,"c":71904092.4667745382,"v":289633.8642782128,"t":1720821600}
+{"o":71904092.4667745382,"h":72279611.1871140301,"l":71755348.1821908653,"c":72230739.3658271134,"v":298949.1145233408,"t":1720825200}
+{"o":72230739.3658271134,"h":72269567.4771275371,"l":71823393.096905306,"c":72033077.6167206913,"v":332414.4468712399,"t":1720828800}
+{"o":72033077.6167206913,"h":72467753.1590005606,"l":71936500.0681840479,"c":72043812.1782975197,"v":300329.2566137347,"t":1720832400}
+{"o":72043812.1782975197,"h":72096919.3210930675,"l":71652073.9886403084,"c":72041098.6270573139,"v":242527.0318058105,"t":1720836000}
+{"o":72041098.6270573139,"h":72178498.9972997606,"l":71878483.0666379482,"c":71907183.0198229104,"v":265637.8598647113,"t":1720839600}
+{"o":71907183.0198229104,"h":71968326.7290884852,"l":71530880.7412082404,"c":71591057.6874325722,"v":283818.9223297379,"t":1720843200}
+{"o":71591057.6874325722,"h":72122636.3493560553,"l":71477661.5321816802,"c":72122636.3493560553,"v":294706.668061144,"t":1720846800}
+{"o":72122636.3493560553,"h":72274872.8601409495,"l":71877952.5035544485,"c":71985614.4208365679,"v":295041.9977639352,"t":1720850400}
+{"o":71985614.4208365679,"h":72224941.7742801309,"l":71828890.3426438868,"c":72187283.1072303206,"v":273923.7153595199,"t":1720854000}
+{"o":72187283.1072303206,"h":72329899.6968323439,"l":71755173.858849436,"c":71796144.4845753908,"v":286257.8373889375,"t":1720857600}
+{"o":71796144.4845753908,"h":72861173.2983850688,"l":71722815.9737733901,"c":72836009.3986764848,"v":380345.4376556767,"t":1720861200}
+{"o":72836009.3986764848,"h":72990831.6252985448,"l":72130896.1220089793,"c":72421033.6067131162,"v":385374.2685988417,"t":1720864800}
+{"o":72421033.6067131162,"h":72618442.8869853914,"l":72198897.55981794,"c":72582782.4492450207,"v":269786.4598555486,"t":1720868400}
+{"o":72582782.4492450207,"h":72808158.6722213775,"l":72372438.1993043572,"c":72641270.1159604788,"v":299162.3885087532,"t":1720872000}
+{"o":72641270.1159604788,"h":72767501.3600879163,"l":72350824.5105767846,"c":72587334.3621283174,"v":464531.6303176424,"t":1720875600}
+{"o":72587334.3621283174,"h":72591498.3289520741,"l":72137041.3339003921,"c":72501896.4875385165,"v":325851.882195506,"t":1720879200}
+{"o":72501896.4875385165,"h":72791444.2518482506,"l":72279443.4829174578,"c":72733884.1290547997,"v":323846.5193242672,"t":1720882800}
+{"o":72733884.1290547997,"h":72954879.740606904,"l":72161752.365097627,"c":72339109.6899152845,"v":432032.8840018091,"t":1720886400}
+{"o":72339109.6899152845,"h":72454626.6754342318,"l":72175229.5322897285,"c":72356545.471360594,"v":446292.7465814211,"t":1720890000}
+{"o":72356545.471360594,"h":72476967.1206774116,"l":72113720.1699548066,"c":72208336.5969428122,"v":308103.0410603503,"t":1720893600}
+{"o":72208336.5969428122,"h":72511938.5045454502,"l":66711206.7295133322,"c":66936346.9279589802,"v":362875.2773827398,"t":1720897200}
+{"o":66936346.9279589802,"h":67113105.3216890395,"l":66867566.5936798826,"c":66921674.6109956503,"v":404515.7710825208,"t":1720900800}
+{"o":66921674.6109956503,"h":67130910.0229678303,"l":66740651.656087853,"c":67130511.7927162349,"v":362562.204919482,"t":1720904400}
+{"o":67130511.7927162349,"h":68077819.3643646985,"l":66600026.0336809903,"c":68042215.9180084616,"v":572550.981166507,"t":1720908000}
+{"o":68042215.9180084616,"h":68793489.7027627528,"l":67744916.662458092,"c":67944438.1030701101,"v":715800.3092422398,"t":1720911600}
+{"o":67944438.1030701101,"h":69497055.8681666553,"l":67918288.4148635864,"c":69387214.1357498765,"v":522328.0621005843,"t":1720915200}
+{"o":69387214.1357498765,"h":69513338.5171669573,"l":68782360.3931825906,"c":69391706.5798259228,"v":527905.2273014511,"t":1720918800}
+{"o":69391706.5798259228,"h":69523538.9403631538,"l":68543537.2613777369,"c":68784361.1652362347,"v":430858.160191827,"t":1720922400}
+{"o":68784361.1652362347,"h":69226324.1421840787,"l":68756581.4209419936,"c":68927661.8246439993,"v":339775.6728077119,"t":1720926000}
+{"o":68927661.8246439993,"h":69924021.9115882218,"l":68877248.6543526053,"c":69420204.1955137998,"v":411323.2664318603,"t":1720929600}
+{"o":69420204.1955137998,"h":69886968.576842308,"l":69046003.3240371197,"c":69699060.231772542,"v":495864.0831183546,"t":1720933200}
+{"o":69699060.231772542,"h":69874170.6979840398,"l":69127671.6935015619,"c":69185436.9502964318,"v":370328.4841020869,"t":1720936800}
+{"o":69185436.9502964318,"h":69518521.5689173043,"l":69094616.9975300431,"c":69314870.1818674952,"v":329082.6713437625,"t":1720940400}
+{"o":69314870.1818674952,"h":69710950.7276310474,"l":69314870.1818674952,"c":69612382.1498129666,"v":360828.8563256355,"t":1720944000}
+{"o":69612382.1498129666,"h":70347771.1176975667,"l":69448999.0671318471,"c":70180726.1270935386,"v":461242.1344625698,"t":1720947600}
+{"o":70180726.1270935386,"h":143425867.0157910287,"l":69434223.8029407114,"c":141802552.2041832209,"v":384872.8424852718,"t":1720951200}
+{"o":141802552.2041832209,"h":142338587.4875641465,"l":141467594.8607862294,"c":141592240.4185827374,"v":428458.6770938764,"t":1720954800}
+{"o":141592240.4185827374,"h":141717143.0751215518,"l":140437549.9035693705,"c":140672557.7266381085,"v":379244.3762534572,"t":1720958400}
+{"o":140672557.7266381085,"h":141504816.5974870622,"l":140631129.6291372776,"c":141139250.8589865863,"v":459894.0211440224,"t":1720962000}
+{"o":141139250.8589865863,"h":141810557.5266358554,"l":140197885.7200570107,"c":141667586.6415773332,"v":465815.6961830557,"t":1720965600}
+{"o":141667586.6415773332,"h":142735499.0352216065,"l":141344747.8836054504,"c":142562768.2152513862,"v":549241.5869580362,"t":1720969200}
+{"o":142562768.2152513862,"h":142620146.6137894988,"l":141780810.3607744575,"c":142160682.0699627995,"v":438280.4650724581,"t":1720972800}
+{"o":142160682.0699627995,"h":142298915.9833809137,"l":141398785.0339635015,"c":141811983.2521196902,"v":432556.0489303783,"t":1720976400}
+{"o":141811983.2521196902,"h":141920084.4443591535,"l":141496086.9232932329,"c":141780111.0873909593,"v":418842.5055538478,"t":1720980000}
+{"o":141780111.0873909593,"h":141991612.6514016986,"l":141350898.2410567105,"c":141949429.9079038501,"v":324775.1506985594,"t":1720983600}
+{"o":141949429.9079038501,"h":142994232.4199381769,"l":141786654.6156579256,"c":142307024.6607021689,"v":336363.6731644846,"t":1720987200}
+{"o":142307024.6607021689,"h":144875080.6173148751,"l":142159839.8105666637,"c":144776622.3955950439,"v":441389.8778969836,"t":1720990800}
+{"o":144776622.3955950439,"h":144933048.2844167948,"l":143289910.4730943143,"c":143873022.7690267265,"v":462640.5336586063,"t":1720994400}
+{"o":143873022.7690267265,"h":145192010.4239081144,"l":143704079.3321205974,"c":144305966.610756427,"v":392919.3988252489,"t":1720998000}
+{"o":144305966.610756427,"h":147379409.9037246108,"l":143679741.1212595999,"c":146908420.91999349,"v":465310.1628106236,"t":1721001600}
+{"o":146908420.91999349,"h":147996972.0903757215,"l":146401282.6335894167,"c":147411964.6583190858,"v":434481.4851178108,"t":1721005200}
+{"o":147411964.6583190858,"h":148628148.2038237154,"l":147088846.7635640204,"c":148461903.6078768373,"v":408511.5220850468,"t":1721008800}
+{"o":148461903.6078768373,"h":148610797.1812734604,"l":147394711.864726752,"c":148022550.5785121024,"v":370775.0310991541,"t":1721012400}
+{"o":148022550.5785121024,"h":148597146.8994914889,"l":147265784.9653975368,"c":148492202.0259071887,"v":376714.109688707,"t":1721016000}
+{"o":148492202.0259071887,"h":148759214.939830333,"l":148040116.9066249728,"c":148532668.3334628344,"v":376021.7480286981,"t":1721019600}
+{"o":148532668.3334628344,"h":150308327.0372246802,"l":148276010.2965234816,"c":149622376.5791717768,"v":411817.8562263376,"t":1721023200}
+{"o":149622376.5791717768,"h":150619415.2332239449,"l":149548778.4020099044,"c":149792080.8615660071,"v":453053.6004221408,"t":1721026800}
+{"o":149792080.8615660071,"h":150585727.23863554,"l":149107572.8642933965,"c":149326775.7434476316,"v":444879.5811994719,"t":1721030400}
+{"o":149326775.7434476316,"h":149447110.5196939111,"l":148527217.2006003857,"c":148780074.5054692924,"v":428029.5914127058,"t":1721034000}
+{"o":148780074.5054692924,"h":149109741.584900111,"l":147852366.7367260158,"c":147935556.0390342772,"v":367758.8712913395,"t":1721037600}
+{"o":147935556.0390342772,"h":148596249.3157350123,"l":147596641.1741245985,"c":148191878.8509666622,"v":362046.676669135,"t":1721041200}
+{"o":19831713.309115082,"h":20095790.1167245694,"l":19775288.2065437511,"c":19831713.309115082,"v":312494.312934056,"t":1713844800}
+{"o":19831713.309115082,"h":20022526.9738950804,"l":19800073.4747343361,"c":19947304.9634835497,"v":303817.8751868127,"t":1713848400}
+{"o":19947304.9634835497,"h":20005937.3390201777,"l":19719346.8918362632,"c":19785045.9602078721,"v":296381.3269971265,"t":1713852000}
+{"o":19785045.9602078721,"h":19837532.6922640502,"l":19601049.5160849914,"c":19685354.406025093,"v":303877.0058149913,"t":1713855600}
+{"o":19685354.406025093,"h":19820411.3729223013,"l":19611984.7867863327,"c":19771797.7420038208,"v":322383.9291908531,"t":1713859200}
+{"o":19771797.7420038208,"h":19815715.6031673998,"l":19653164.3013735786,"c":19708618.8098501377,"v":280708.8859274877,"t":1713862800}
+{"o":19708618.8098501377,"h":19929896.4875786975,"l":19653706.8811387606,"c":19868086.7441760786,"v":258907.2087385372,"t":1713866400}
+{"o":19868086.7441760786,"h":19896428.1461115591,"l":19657813.1785396859,"c":19747650.3522822708,"v":323953.2565861609,"t":1713870000}
+{"o":19747650.3522822708,"h":19851882.6119131446,"l":19683114.8468758389,"c":19820168.873085361,"v":396729.3899757725,"t":1713873600}
+{"o":19820168.873085361,"h":20044678.553160578,"l":19702138.0261904672,"c":20009670.2269036807,"v":476516.7865815518,"t":1713877200}
+{"o":20009670.2269036807,"h":20306303.278020218,"l":19931295.9520576783,"c":20287262.4132541157,"v":585741.3756162369,"t":1713880800}
+{"o":20287262.4132541157,"h":20468025.5192283094,"l":20162860.4117282219,"c":20222837.4760682657,"v":617954.0017064428,"t":1713884400}
+{"o":20222837.4760682657,"h":20417503.3269331194,"l":20156668.4308016449,"c":20255926.3402473219,"v":506651.2275872825,"t":1713888000}
+{"o":20255926.3402473219,"h":20574903.2551287338,"l":20178014.5690349117,"c":20397917.4854128473,"v":480988.5096347627,"t":1713891600}
+{"o":20397917.4854128473,"h":20468942.9588989392,"l":20230367.8661353439,"c":20381693.6778422222,"v":491372.108402933,"t":1713895200}
+{"o":20381693.6778422222,"h":20403222.8360199928,"l":20134888.1540985219,"c":20175550.4708062448,"v":416885.9413217828,"t":1713898800}
+{"o":20175550.4708062448,"h":20213563.0949269347,"l":19934098.8262271546,"c":20044419.2304610908,"v":460593.1176486678,"t":1713902400}
+{"o":20044419.2304610908,"h":20151665.8965314142,"l":19934788.8138201423,"c":20016756.2478581928,"v":438468.0286518475,"t":1713906000}
+{"o":20016756.2478581928,"h":20091413.2413648963,"l":19867831.4255429693,"c":19897552.8645853475,"v":398545.2136766309,"t":1713909600}
+{"o":19897552.8645853475,"h":19915308.4311063774,"l":19794320.8357530162,"c":19823842.9454337172,"v":406244.8048252595,"t":1713913200}
+{"o":19823842.9454337172,"h":20222546.5287808068,"l":19781135.3057404496,"c":20061769.6720713861,"v":526095.0701839073,"t":1713916800}
+{"o":20061769.6720713861,"h":20364475.0138656199,"l":20060585.2041738704,"c":20230664.6238854378,"v":490782.1074015835,"t":1713920400}
+{"o":20230664.6238854378,"h":20272006.638395261,"l":19892571.1300720349,"c":19968636.1989229135,"v":457677.3506804805,"t":1713924000}
+{"o":19968636.1989229135,"h":20157821.7408477664,"l":19949216.495899234,"c":20066658.0595352501,"v":336570.1220860186,"t":1713927600}
+{"o":20066658.0595352501,"h":20412213.6745958179,"l":19979859.1356782913,"c":20380750.5149196051,"v":460904.5101160894,"t":1713931200}
+{"o":20380750.5149196051,"h":20474202.2948134281,"l":20201888.9723757803,"c":20247727.7048238069,"v":421063.5804620817,"t":1713934800}
+{"o":20247727.7048238069,"h":20356064.4221247248,"l":20114995.2348105721,"c":20264078.5572139733,"v":420826.1191206517,"t":1713938400}
+{"o":20264078.5572139733,"h":20356328.1796636842,"l":20189061.8855631314,"c":20226820.2327974178,"v":319011.4462304103,"t":1713942000}
+{"o":20226820.2327974178,"h":20292709.8568286858,"l":20081918.0512663089,"c":20144615.0514991954,"v":333355.503423795,"t":1713945600}
+{"o":20144615.0514991954,"h":20176061.4761522301,"l":20037823.1499631777,"c":20145267.1383317001,"v":316451.4349914287,"t":1713949200}
+{"o":20145267.1383317001,"h":20255823.9969503582,"l":20077986.9972056746,"c":20198883.4699260108,"v":318655.7516947863,"t":1713952800}
+{"o":20198883.4699260108,"h":20434270.7038148716,"l":20130942.4484326765,"c":20403406.4870211557,"v":364146.7355393234,"t":1713956400}
+{"o":20403406.4870211557,"h":20465865.5728545338,"l":20290448.1552681848,"c":20312771.1333732232,"v":430625.1810833051,"t":1713960000}
+{"o":20312771.1333732232,"h":20330657.2483344004,"l":19951933.3466989212,"c":20083010.1019304916,"v":563572.8668081305,"t":1713963600}
+{"o":20083010.1019304916,"h":20177025.8648470491,"l":19534319.9415775128,"c":19870439.3624791652,"v":1004725.7168313626,"t":1713967200}
+{"o":19870439.3624791652,"h":19903871.6507421508,"l":19240472.6487990245,"c":19387072.9887417816,"v":1136277.3825815651,"t":1713970800}
+{"o":19387072.9887417816,"h":19558744.4017947093,"l":19266624.7833496481,"c":19426684.8401985653,"v":769359.9068212159,"t":1713974400}
+{"o":19426684.8401985653,"h":19717469.1065288857,"l":19355867.4779425859,"c":19502545.1688174084,"v":475847.4839599354,"t":1713978000}
+{"o":19502545.1688174084,"h":19531292.3303690106,"l":18947550.6098040342,"c":19022547.5581474602,"v":505428.1113198026,"t":1713981600}
+{"o":19022547.5581474602,"h":19366677.033038009,"l":18879477.9283447079,"c":19182753.0151718147,"v":633056.3788631925,"t":1713985200}
+{"o":19182753.0151718147,"h":19267147.4068436809,"l":18983267.936398536,"c":19065248.8145722896,"v":506150.505276756,"t":1713988800}
+{"o":19065248.8145722896,"h":19229074.4861973785,"l":18969029.2677511834,"c":19192161.3204452023,"v":387584.2394433666,"t":1713992400}
+{"o":19192161.3204452023,"h":19205050.3969055153,"l":18758449.8953987807,"c":18811957.8903167769,"v":420466.6403721416,"t":1713996000}
+{"o":18811957.8903167769,"h":18972465.1933479533,"l":18549590.682299424,"c":18932315.5735921301,"v":462187.7717592983,"t":1713999600}
+{"o":18932315.5735921301,"h":19157962.923558142,"l":18872665.899162706,"c":19027635.3666033335,"v":378589.2958672276,"t":1714003200}
+{"o":19027635.3666033335,"h":19118038.503200233,"l":18666452.9401271716,"c":18694484.1441692114,"v":379071.507693904,"t":1714006800}
+{"o":18694484.1441692114,"h":18854851.9187832177,"l":18536892.1608084887,"c":18762688.9083059132,"v":453017.1136738055,"t":1714010400}
+{"o":18762688.9083059132,"h":18850423.3589850217,"l":18624492.8759228587,"c":18681988.3758215979,"v":362264.702956559,"t":1714014000}
+{"o":18681988.3758215979,"h":18916615.075231608,"l":18536291.2881228141,"c":18866309.2425517514,"v":404874.5926807419,"t":1714017600}
+{"o":18866309.2425517514,"h":19007007.625351958,"l":18714251.7370055653,"c":18928628.0367477834,"v":279489.8600690853,"t":1714021200}
+{"o":18928628.0367477834,"h":19106453.4806293175,"l":18828115.630953081,"c":18873073.7976675518,"v":413892.7040117689,"t":1714024800}
+{"o":18873073.7976675518,"h":18941598.446207691,"l":18644946.2332269028,"c":18725131.2730019428,"v":325000.8465470226,"t":1714028400}
+{"o":18725131.2730019428,"h":18931808.9920824543,"l":18488611.4955898374,"c":18746658.8324368335,"v":425060.7182032147,"t":1714032000}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":665.73848068,"t":1714035600}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":2447.95304219,"t":1714039200}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":171.859,"t":1714042800}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":74.52993797,"t":1714046400}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":262.22210971,"t":1714050000}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":1669.74291287,"t":1714053600}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":3508.34360905,"t":1714057200}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":6777.88136956,"t":1714060800}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":18746658.8324368335,"c":18746658.8324368335,"v":2181.2279191,"t":1714064400}
+{"o":18746658.8324368335,"h":18746658.8324368335,"l":17114391.029958047,"c":17114391.029958047,"v":1655.85208545,"t":1714068000}
+{"o":17114391.029958047,"h":17114391.029958047,"l":17114391.029958047,"c":17114391.029958047,"v":1659.65234731,"t":1714071600}
+{"o":17114391.029958047,"h":17114391.029958047,"l":17114391.029958047,"c":17114391.029958047,"v":217.15416673,"t":1714075200}
+{"o":17114391.029958047,"h":17114391.029958047,"l":17114391.029958047,"c":17114391.029958047,"v":233.06978683,"t":1714078800}
+{"o":17114391.029958047,"h":17114391.029958047,"l":17114391.029958047,"c":17114391.029958047,"v":447.04928276,"t":1714082400}
+{"o":17114391.029958047,"h":17114391.029958047,"l":17114391.029958047,"c":17114391.029958047,"v":716.83600989,"t":1714086000}
+{"o":17114391.029958047,"h":17114391.029958047,"l":17114391.029958047,"c":17114391.029958047,"v":1205.29920082,"t":1714089600}
+{"o":17114391.029958047,"h":17114391.029958047,"l":17114391.029958047,"c":17114391.029958047,"v":1174.78379187,"t":1714093200}
+{"o":17114391.029958047,"h":17114391.029958047,"l":16780536.8621141538,"c":16864953.037469741,"v":452255.5834153345,"t":1714096800}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":418.095,"t":1714100400}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":1690.75937688,"t":1714104000}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":1086.39466154,"t":1714107600}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":678.34592356,"t":1714111200}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":13.793,"t":1714114800}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":77.15086808,"t":1714118400}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":185.25484706,"t":1714122000}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16864953.037469741,"c":16864953.037469741,"v":470.8311996,"t":1714125600}
+{"o":16864953.037469741,"h":16864953.037469741,"l":16636758.4283626415,"c":16735161.8412828278,"v":340611.0052128735,"t":1714129200}
+{"o":16735161.8412828278,"h":16871249.4617917873,"l":16632386.8147407901,"c":16718167.2826557644,"v":438262.8032520072,"t":1714132800}
+{"o":16718167.2826557644,"h":16910441.8071979918,"l":16500129.0535860788,"c":16876734.6850078627,"v":576375.4525478893,"t":1714136400}
+{"o":16876734.6850078627,"h":17111687.5736616589,"l":16701159.3680149484,"c":16767325.9400509689,"v":569649.1008184903,"t":1714140000}
+{"o":16767325.9400509689,"h":16829733.4677792266,"l":16597748.4030997772,"c":16675797.0192446057,"v":594310.6037655679,"t":1714143600}
+{"o":16675797.0192446057,"h":16751908.1029918436,"l":16567086.8737128787,"c":16615193.5837163478,"v":434653.4695280562,"t":1714147200}
+{"o":16615193.5837163478,"h":16796400.3139768131,"l":16604925.0392064992,"c":16762210.9355357178,"v":435413.1123550754,"t":1714150800}
+{"o":16762210.9355357178,"h":16849297.2635333873,"l":16724598.9036643226,"c":16846424.0561633781,"v":421301.774528067,"t":1714154400}
+{"o":16846424.0561633781,"h":16861927.4032544903,"l":16705620.0420767311,"c":16705620.0420767311,"v":453770.3413724577,"t":1714158000}
+{"o":16705620.0420767311,"h":16813218.2231737934,"l":16649911.0834200736,"c":16696759.5466312785,"v":368064.5762290676,"t":1714161600}
+{"o":16696759.5466312785,"h":16748034.1979119126,"l":16552902.6080676503,"c":16665568.8991015926,"v":314123.253472189,"t":1714165200}
+{"o":16665568.8991015926,"h":16682913.0865557324,"l":16212690.3784407228,"c":16272809.3645201493,"v":494991.9559694025,"t":1714168800}
+{"o":16272809.3645201493,"h":16360222.779269008,"l":16130176.8882311303,"c":16263058.2059696298,"v":510505.9718557947,"t":1714172400}
+{"o":16263058.2059696298,"h":16380797.2480747979,"l":15920175.2661516871,"c":16087343.0239118785,"v":605685.5022972911,"t":1714176000}
+{"o":16087343.0239118785,"h":16102687.5181402676,"l":15445619.3726577982,"c":15786054.4133042246,"v":744190.4751847814,"t":1714179600}
+{"o":15786054.4133042246,"h":16023719.0981035437,"l":15736080.746672228,"c":15829516.1852460559,"v":392756.7406295208,"t":1714183200}
+{"o":15829516.1852460559,"h":16008240.8442576081,"l":15788501.8153435383,"c":15941040.4306675456,"v":336185.0636766378,"t":1714186800}
+{"o":15941040.4306675456,"h":16050392.6983429287,"l":15922436.7112540808,"c":16018739.9677998777,"v":326872.6043652624,"t":1714190400}
+{"o":16018739.9677998777,"h":16037529.9575602822,"l":15846652.4537517391,"c":15917686.113916805,"v":318895.662309933,"t":1714194000}
+{"o":15917686.113916805,"h":16007123.3838264663,"l":15829848.8561716247,"c":15904275.2155229077,"v":329788.5434155059,"t":1714197600}
+{"o":15904275.2155229077,"h":16015149.5130584072,"l":15884890.9352205191,"c":15913906.9489268493,"v":312621.274179651,"t":1714201200}
+{"o":15913906.9489268493,"h":15992564.1006926727,"l":15853694.4721180294,"c":15893641.9727305472,"v":258878.6520508506,"t":1714204800}
+{"o":15893641.9727305472,"h":15983257.3537217081,"l":15851472.5859927144,"c":15902858.8866430912,"v":277969.9515292651,"t":1714208400}
+{"o":15902858.8866430912,"h":15947281.0779740624,"l":15829038.7073368393,"c":15859773.193835929,"v":317583.2038286683,"t":1714212000}
+{"o":15859773.193835929,"h":15960340.2807085421,"l":15785385.2598243598,"c":15885537.3815285135,"v":381328.1072204228,"t":1714215600}
+{"o":15885537.3815285135,"h":16099148.0826744027,"l":15857832.3513728064,"c":16048272.621880183,"v":378500.8642235592,"t":1714219200}
+{"o":16048272.621880183,"h":16363805.4982907865,"l":16006007.0149713643,"c":16232136.8862825911,"v":357359.1147229908,"t":1714222800}
+{"o":16232136.8862825911,"h":16345882.8001757506,"l":16102504.970965052,"c":16154548.3178187795,"v":387405.6586316804,"t":1714226400}
+{"o":16154548.3178187795,"h":16232459.673570374,"l":16037772.5715810917,"c":16087597.5857806429,"v":385743.1454861152,"t":1714230000}
+{"o":16087597.5857806429,"h":16221949.151638953,"l":16066496.6980914939,"c":16158975.8556766957,"v":359237.9800427768,"t":1714233600}
+{"o":16158975.8556766957,"h":16647761.3849900384,"l":16117209.5021343641,"c":16557057.1042722203,"v":414380.7433281915,"t":1714237200}
+{"o":16557057.1042722203,"h":16660411.0638362952,"l":16319717.7967375759,"c":16513498.6079102401,"v":464663.1133755957,"t":1714240800}
+{"o":16513498.6079102401,"h":16639858.3148238026,"l":16454933.4684624318,"c":16630071.5312863309,"v":281596.9824545392,"t":1714244400}
+{"o":16630071.5312863309,"h":16735827.841127621,"l":16466012.5028836913,"c":16504934.9981064778,"v":286589.8120949581,"t":1714248000}
+{"o":16504934.9981064778,"h":16540702.1169185471,"l":16360566.2304847836,"c":16425676.6065779142,"v":272753.0021636431,"t":1714251600}
+{"o":16425676.6065779142,"h":16477173.9413740933,"l":16359812.6837490126,"c":16436262.4824832082,"v":274631.3346573066,"t":1714255200}
+{"o":16436262.4824832082,"h":16592029.2509859782,"l":16433445.3421371151,"c":16523047.5285185985,"v":274606.6785503349,"t":1714258800}
+{"o":16523047.5285185985,"h":16622592.8544452954,"l":16453078.1331229489,"c":16587343.6690327208,"v":300582.8197680037,"t":1714262400}
+{"o":16587343.6690327208,"h":16757522.8326737396,"l":16524555.5652842224,"c":16731234.5484221391,"v":279750.1570697902,"t":1714266000}
+{"o":16731234.5484221391,"h":17133747.0353073962,"l":16660157.8177330494,"c":16840514.441453144,"v":398804.5536049353,"t":1714269600}
+{"o":16840514.441453144,"h":16925907.0218181014,"l":16739316.0223119762,"c":16809708.6604879498,"v":345876.0019544784,"t":1714273200}
+{"o":16809708.6604879498,"h":16836936.5027987659,"l":16649697.8832513504,"c":16716482.7486276235,"v":252095.5638791799,"t":1714276800}
+{"o":16716482.7486276235,"h":16880488.3337793201,"l":16642095.8125571962,"c":16775465.5846035127,"v":367254.5635347785,"t":1714280400}
+{"o":16775465.5846035127,"h":16839805.5888172984,"l":16711834.5548893437,"c":16817068.5567777045,"v":255921.8368350926,"t":1714284000}
+{"o":16817068.5567777045,"h":16888155.0120267048,"l":16749034.9751955755,"c":16776472.6126236748,"v":272546.2955430678,"t":1714287600}
+{"o":16776472.6126236748,"h":16840149.9997543134,"l":16631528.0506256111,"c":16672270.4199924935,"v":297465.8628070836,"t":1714291200}
+{"o":16672270.4199924935,"h":16748202.1254689693,"l":16602723.806906119,"c":16641876.8406954668,"v":402124.7165408551,"t":1714294800}
+{"o":16641876.8406954668,"h":16683024.7949760389,"l":16517075.141155608,"c":16630530.9673611354,"v":291145.2062770055,"t":1714298400}
+{"o":16630530.9673611354,"h":16657319.2812988888,"l":16468624.4629921112,"c":16506276.2331292704,"v":273191.3334072767,"t":1714302000}
+{"o":16506276.2331292704,"h":16589180.6162597369,"l":16476385.1555355676,"c":16567716.638653459,"v":262821.7095021085,"t":1714305600}
+{"o":16567716.638653459,"h":16708234.5137309786,"l":16511170.5390198901,"c":16670111.3273206763,"v":300278.1869500582,"t":1714309200}
+{"o":16670111.3273206763,"h":16682527.5067130029,"l":16557497.2894949708,"c":16615656.2366032731,"v":376358.4587155574,"t":1714312800}
+{"o":16615656.2366032731,"h":16675290.7368492018,"l":16570852.5154807121,"c":16592511.6264547519,"v":372263.411560921,"t":1714316400}
+{"o":16592511.6264547519,"h":16703779.4246901572,"l":16574522.8744251356,"c":16649196.2180408947,"v":372747.3835572156,"t":1714320000}
+{"o":16649196.2180408947,"h":16722444.5732373241,"l":16602297.2711760774,"c":16717700.9683173466,"v":303296.5760293212,"t":1714323600}
+{"o":16717700.9683173466,"h":16829498.1962713115,"l":16654040.5610490795,"c":16811255.1959929764,"v":332936.3721642818,"t":1714327200}
+{"o":16811255.1959929764,"h":16829058.6483488642,"l":16607611.7708757855,"c":16622612.6159376446,"v":319572.4789362359,"t":1714330800}
+{"o":16622612.6159376446,"h":16647723.2446011845,"l":16480160.5242254715,"c":16575323.4374409262,"v":286141.0907265401,"t":1714334400}
+{"o":16575323.4374409262,"h":16610992.1370784678,"l":16504341.1649617963,"c":16519494.9390813857,"v":294781.772918627,"t":1714338000}
+{"o":16519494.9390813857,"h":16565204.2958921753,"l":16169996.7025316134,"c":16255694.1314093694,"v":395504.5120243416,"t":1714341600}
+{"o":16255694.1314093694,"h":16256228.6246112697,"l":16018049.1571294032,"c":16133347.0700533837,"v":382845.261557417,"t":1714345200}
+{"o":16133347.0700533837,"h":16241691.5001160465,"l":16067347.9469144214,"c":16179679.8488912489,"v":380763.1814453778,"t":1714348800}
+{"o":16179679.8488912489,"h":16675089.4078213498,"l":16088493.7757434081,"c":16630017.8467028961,"v":644008.3897865817,"t":1714352400}
+{"o":16630017.8467028961,"h":16656534.2749244124,"l":16300596.6423206385,"c":16361605.3413286805,"v":597445.8894483106,"t":1714356000}
+{"o":16361605.3413286805,"h":16395554.5039100572,"l":16165437.482104864,"c":16196309.3192521967,"v":453091.7031476182,"t":1714359600}
+{"o":16196309.3192521967,"h":16382340.1966442782,"l":16126617.6182944365,"c":16339729.3675611001,"v":455186.9658860646,"t":1714363200}
+{"o":16339729.3675611001,"h":16419719.9426337499,"l":16254631.2984634563,"c":16403266.1174590737,"v":302352.9050135968,"t":1714366800}
+{"o":16403266.1174590737,"h":16410345.5337214023,"l":16091326.3701587655,"c":16191022.7783474736,"v":393077.4908745327,"t":1714370400}
+{"o":16191022.7783474736,"h":16245961.6699413285,"l":16124941.0140334032,"c":16191679.9248415846,"v":361949.6821025995,"t":1714374000}
+{"o":16191679.9248415846,"h":16228663.476654375,"l":16045468.1175898705,"c":16182713.970307257,"v":304389.8497314777,"t":1714377600}
+{"o":16182713.970307257,"h":16327487.8088870533,"l":16139268.4488666076,"c":16262824.4033884536,"v":334569.522230992,"t":1714381200}
+{"o":16262824.4033884536,"h":16408325.143599499,"l":16166089.0913696364,"c":16230962.9280195218,"v":328788.5810724763,"t":1714384800}
+{"o":16230962.9280195218,"h":16261947.9420330636,"l":16108840.2800568305,"c":16160566.9462650903,"v":286950.1948648567,"t":1714388400}
+{"o":16160566.9462650903,"h":16319963.5264770221,"l":16067599.6077406332,"c":16314301.7211142275,"v":457369.5747427269,"t":1714392000}
+{"o":16314301.7211142275,"h":16400431.1687716413,"l":16086491.3515696675,"c":16172649.5622647107,"v":513259.7194112206,"t":1714395600}
+{"o":16172649.5622647107,"h":16491100.3267494347,"l":16124294.1709017437,"c":16400292.6101651806,"v":497136.6791033817,"t":1714399200}
+{"o":16400292.6101651806,"h":16459535.9632851183,"l":16276586.4371562619,"c":16384870.7453454621,"v":446407.7569362079,"t":1714402800}
+{"o":16384870.7453454621,"h":16402648.9075838979,"l":16001561.739310734,"c":16042651.4721442219,"v":490046.4534163657,"t":1714406400}
+{"o":16042651.4721442219,"h":16319064.5218669642,"l":16009532.0348036513,"c":16208718.3907378893,"v":595970.7321497663,"t":1714410000}
+{"o":16208718.3907378893,"h":16218642.4278534688,"l":16031389.712432228,"c":16136880.0730782971,"v":478968.2079593412,"t":1714413600}
+{"o":16136880.0730782971,"h":16240043.7054540962,"l":16025880.6557659563,"c":16189980.3942575566,"v":572484.7093818618,"t":1714417200}
+{"o":16189980.3942575566,"h":16282414.5300424751,"l":16117285.1192905232,"c":16190285.527077321,"v":517192.0741816509,"t":1714420800}
+{"o":16190285.527077321,"h":16239237.4241582565,"l":16074245.8325647358,"c":16188341.8135558479,"v":354155.9336593276,"t":1714424400}
+{"o":16188341.8135558479,"h":16565453.9485677928,"l":16161700.3953353129,"c":16507388.4643853419,"v":449871.6879492207,"t":1714428000}
+{"o":16507388.4643853419,"h":16646496.8263011053,"l":16383272.2895857524,"c":16529436.7885425501,"v":437751.9426758788,"t":1714431600}
+{"o":16529436.7885425501,"h":16778107.6918792538,"l":16423459.1454627663,"c":16694014.8521376401,"v":385113.5966737455,"t":1714435200}
+{"o":16694014.8521376401,"h":16718425.429715611,"l":16378175.4803586639,"c":16382961.1292704754,"v":381507.5867226537,"t":1714438800}
+{"o":16382961.1292704754,"h":16517416.3616216686,"l":16188954.8874082975,"c":16464058.4544951934,"v":396335.0385047022,"t":1714442400}
+{"o":16464058.4544951934,"h":16493814.6468610186,"l":16340576.5008319151,"c":16375840.2105870433,"v":301795.0991259447,"t":1714446000}
+{"o":16375840.2105870433,"h":16424871.5089804903,"l":16150671.7771361247,"c":16273308.2784230318,"v":357258.1511969378,"t":1714449600}
+{"o":16273308.2784230318,"h":16323683.8005478308,"l":16129948.7864752579,"c":16232796.4803826287,"v":325608.0789964203,"t":1714453200}
+{"o":16232796.4803826287,"h":16357533.0659772251,"l":16157778.3868655413,"c":16298542.5337753296,"v":323616.2552957647,"t":1714456800}
+{"o":16298542.5337753296,"h":16339782.3827349097,"l":16195597.670913158,"c":16200217.1006561071,"v":248334.658436988,"t":1714460400}
+{"o":16200217.1006561071,"h":16263688.3951116633,"l":15623856.2776081488,"c":15704611.118630914,"v":507783.0729834293,"t":1714464000}
+{"o":15704611.118630914,"h":15800573.0448297728,"l":15368304.3757073916,"c":15607936.4616564419,"v":473558.9076866484,"t":1714467600}
+{"o":15607936.4616564419,"h":15684064.9576622341,"l":15527914.7623837087,"c":15604856.8521501292,"v":328058.0427095221,"t":1714471200}
+{"o":15604856.8521501292,"h":15606918.52724001,"l":15378474.4699065443,"c":15445825.1101043615,"v":445482.5220257145,"t":1714474800}
+{"o":15445825.1101043615,"h":15515727.1704410017,"l":15211315.7921247128,"c":15476670.6449650414,"v":667878.3396691757,"t":1714478400}
+{"o":15476670.6449650414,"h":15534848.0470433664,"l":15266395.0326972511,"c":15311559.9985948317,"v":467761.0436535918,"t":1714482000}
+{"o":15311559.9985948317,"h":15635675.0539384168,"l":15279699.1876686029,"c":15450986.4098479077,"v":628858.4280888336,"t":1714485600}
+{"o":15450986.4098479077,"h":15538814.8294038195,"l":15193099.3488319181,"c":15325071.3671548124,"v":580269.6728603654,"t":1714489200}
+{"o":15325071.3671548124,"h":15325071.3671548124,"l":14763747.7134246174,"c":15062021.8873026837,"v":1029596.1656846628,"t":1714492800}
+{"o":15062021.8873026837,"h":15109800.031722283,"l":14837169.0657040458,"c":14952103.6703433003,"v":636035.0581685108,"t":1714496400}
+{"o":14952103.6703433003,"h":15029964.0843927544,"l":14802442.6939407811,"c":14890190.7021549921,"v":490479.2996370691,"t":1714500000}
+{"o":14890190.7021549921,"h":14971913.2608316075,"l":14529650.8590881303,"c":14731686.5549304783,"v":720410.58378526,"t":1714503600}
+{"o":14731686.5549304783,"h":15101121.0140791554,"l":14723035.2220698334,"c":14978519.8716005851,"v":657063.4898960931,"t":1714507200}
+{"o":14978519.8716005851,"h":15171225.5477496553,"l":14970503.7169222813,"c":15069244.7529994305,"v":482561.6628578014,"t":1714510800}
+{"o":15069244.7529994305,"h":15443219.6875228956,"l":15057922.5341681726,"c":15273801.6866642814,"v":621147.2488417669,"t":1714514400}
+{"o":15273801.6866642814,"h":15330371.9389687125,"l":15142199.922523899,"c":15197737.090975279,"v":349260.032948036,"t":1714518000}
+{"o":15197737.090975279,"h":15268860.7980658952,"l":14936354.2815468293,"c":15002755.923886871,"v":432269.3632505155,"t":1714521600}
+{"o":15002755.923886871,"h":15287285.7915384527,"l":14917954.0360791907,"c":15216697.9655943997,"v":434266.353616241,"t":1714525200}
+{"o":15216697.9655943997,"h":15254726.2138442099,"l":14847158.7316132169,"c":15001570.1752348263,"v":486073.5629045302,"t":1714528800}
+{"o":15001570.1752348263,"h":15179241.5877866223,"l":14950432.4057151545,"c":15129864.5146286841,"v":375906.6625523931,"t":1714532400}
+{"o":15129864.5146286841,"h":15219467.89377423,"l":15068012.8602510039,"c":15095299.2602830883,"v":324998.772212273,"t":1714536000}
+{"o":15095299.2602830883,"h":15185482.3387563415,"l":14948948.953519363,"c":15000365.660934668,"v":328234.3625485898,"t":1714539600}
+{"o":15000365.660934668,"h":15045136.194671154,"l":14690280.6487459932,"c":14734699.0730635338,"v":421240.1010215094,"t":1714543200}
+{"o":14734699.0730635338,"h":14801502.8473434504,"l":13927609.1855951454,"c":14451347.0754530877,"v":983470.1183329273,"t":1714546800}
+{"o":14451347.0754530877,"h":14555571.5614529736,"l":14241640.8785130903,"c":14516697.584504012,"v":725566.9272893058,"t":1714550400}
+{"o":14516697.584504012,"h":14694870.2319179103,"l":14453985.8856723607,"c":14474072.0170903802,"v":455152.3464369313,"t":1714554000}
+{"o":14474072.0170903802,"h":14626147.3267166279,"l":14420782.3901578393,"c":14588596.4905946963,"v":444386.1205916345,"t":1714557600}
+{"o":14588596.4905946963,"h":14754346.4388299845,"l":14539501.0626445841,"c":14737540.8606817983,"v":335281.9938560175,"t":1714561200}
+{"o":14737540.8606817983,"h":14980654.6162253357,"l":14677037.85690457,"c":14842572.1986129992,"v":510327.0037853391,"t":1714564800}
+{"o":14842572.1986129992,"h":14881335.6990302652,"l":14630055.9226954468,"c":14789225.6718348805,"v":559922.8361344911,"t":1714568400}
+{"o":14789225.6718348805,"h":14871301.580432903,"l":14652803.4327303041,"c":14795457.139871534,"v":430918.8415553063,"t":1714572000}
+{"o":14795457.139871534,"h":14810811.7311283108,"l":14556989.0637079887,"c":14785925.4456909318,"v":630362.1780539193,"t":1714575600}
+{"o":14785925.4456909318,"h":15182675.7028303854,"l":14699691.373613013,"c":14922912.6910725385,"v":572640.8806812873,"t":1714579200}
+{"o":14922912.6910725385,"h":15305358.9309509993,"l":14837489.3105510771,"c":15205912.4225143008,"v":661795.3418421536,"t":1714582800}
+{"o":15205912.4225143008,"h":16304290.9189363997,"l":15159082.0916373916,"c":16060791.5974743795,"v":1300273.8489589174,"t":1714586400}
+{"o":16060791.5974743795,"h":16230265.9353836942,"l":15432754.4953345805,"c":15554036.0052005649,"v":1147248.8543419212,"t":1714590000}
+{"o":15554036.0052005649,"h":15971792.1836135481,"l":15443504.62702398,"c":15806944.5255415905,"v":1104464.2292049474,"t":1714593600}
+{"o":15806944.5255415905,"h":16130568.259384511,"l":15704483.318772221,"c":15986338.3669971731,"v":573636.1810881272,"t":1714597200}
+{"o":15986338.3669971731,"h":16124490.7686214428,"l":15892393.3861021679,"c":15985979.9468061812,"v":453476.8520151073,"t":1714600800}
+{"o":15985979.9468061812,"h":16200042.1406615488,"l":15932702.5180056859,"c":16141023.7734443769,"v":402365.107284517,"t":1714604400}
+{"o":16141023.7734443769,"h":16185363.512705937,"l":15719530.9822765607,"c":15758451.2477177624,"v":466324.753738632,"t":1714608000}
+{"o":15758451.2477177624,"h":15830763.0392439496,"l":15472366.1842706706,"c":15547607.3284254912,"v":449956.6208900909,"t":1714611600}
+{"o":15547607.3284254912,"h":15653866.6182726789,"l":15427849.2496322207,"c":15538962.4139236659,"v":401264.1687454149,"t":1714615200}
+{"o":15538962.4139236659,"h":15708048.7458346747,"l":15518354.6736849286,"c":15593533.4193754848,"v":417754.3727176984,"t":1714618800}
+{"o":15593533.4193754848,"h":15720777.3644659817,"l":15476404.2176690828,"c":15543708.4119292144,"v":358837.1808018787,"t":1714622400}
+{"o":15543708.4119292144,"h":15563774.7010804787,"l":15373436.77529094,"c":15533229.4062088858,"v":337725.4835277227,"t":1714626000}
+{"o":15533229.4062088858,"h":16342610.8558548819,"l":15505026.8849851042,"c":16263893.7956158519,"v":288411.8783292546,"t":1714629600}
+{"o":16263893.7956158519,"h":16718989.6391775813,"l":16243359.1122667398,"c":16468690.908282334,"v":380011.0506244995,"t":1714633200}
+{"o":16468690.908282334,"h":16793044.6540874057,"l":16435670.6872368585,"c":16716288.7131109312,"v":332732.7812544664,"t":1714636800}
+{"o":16716288.7131109312,"h":16777755.9499913566,"l":16601553.0090507902,"c":16753075.7808452751,"v":306141.2176869152,"t":1714640400}
+{"o":16753075.7808452751,"h":16979477.2665602826,"l":16644577.1592088863,"c":16861722.9292936735,"v":443706.6144340368,"t":1714644000}
+{"o":16861722.9292936735,"h":17451371.6062526852,"l":16839896.8757252023,"c":17388180.8703479916,"v":737239.4069069278,"t":1714647600}
+{"o":17388180.8703479916,"h":17441473.9888456576,"l":17151162.1585373953,"c":17177312.9027756788,"v":609911.3031814316,"t":1714651200}
+{"o":17177312.9027756788,"h":17253042.9323044978,"l":16983908.323776681,"c":17028948.6085557006,"v":550225.4925060548,"t":1714654800}
+{"o":17028948.6085557006,"h":17464586.4958711341,"l":16935301.2499191165,"c":17390692.1953040846,"v":615826.1064128111,"t":1714658400}
+{"o":17390692.1953040846,"h":17615055.7051518187,"l":17336733.8599673994,"c":17440138.5506456159,"v":723134.7254298682,"t":1714662000}
+{"o":17440138.5506456159,"h":17464526.4050309882,"l":17271598.918979872,"c":17272315.4628454484,"v":517399.5115420643,"t":1714665600}
+{"o":17272315.4628454484,"h":17533801.1061737128,"l":17243040.0689385086,"c":17435083.8183517419,"v":519272.6762358466,"t":1714669200}
+{"o":17435083.8183517419,"h":17505344.0683516525,"l":17274959.6946892552,"c":17295728.9021139331,"v":452208.7731800802,"t":1714672800}
+{"o":17295728.9021139331,"h":17346076.7512920797,"l":17176379.6954386458,"c":17315979.6964724362,"v":403397.6233072513,"t":1714676400}
+{"o":17315979.6964724362,"h":17398921.0713403001,"l":17002501.6899292581,"c":17130571.3577520922,"v":460959.4422545616,"t":1714680000}
+{"o":17130571.3577520922,"h":17399607.5443101116,"l":17101266.3640049286,"c":17380713.2758188173,"v":522270.1463114295,"t":1714683600}
+{"o":17380713.2758188173,"h":17645417.313342806,"l":17295859.667467013,"c":17416368.2004671097,"v":512476.5880383356,"t":1714687200}
+{"o":17416368.2004671097,"h":17472524.6768806055,"l":17248692.2650041878,"c":17257709.3465495482,"v":350058.141144991,"t":1714690800}
+{"o":17257709.3465495482,"h":17456346.3003159128,"l":17143477.4390443452,"c":17293533.9202557355,"v":400395.2434802645,"t":1714694400}
+{"o":17293533.9202557355,"h":17717131.6678592861,"l":17262587.6661389805,"c":17500644.3322954439,"v":485699.7601407592,"t":1714698000}
+{"o":17500644.3322954439,"h":17779602.380310867,"l":17447884.4285529219,"c":17522774.3070327751,"v":479720.0360298718,"t":1714701600}
+{"o":17522774.3070327751,"h":17750609.2720302157,"l":17515682.5333940126,"c":17678068.5035631582,"v":498682.5422275321,"t":1714705200}
+{"o":17678068.5035631582,"h":17757516.664810583,"l":17528379.8717111908,"c":17564425.0199824013,"v":458992.6997060739,"t":1714708800}
+{"o":17564425.0199824013,"h":17672499.2882880978,"l":17424767.8109852113,"c":17471276.8557386212,"v":374817.6689112451,"t":1714712400}
+{"o":17471276.8557386212,"h":17507326.326767996,"l":17335004.6213777736,"c":17376378.0070101097,"v":304211.1991535303,"t":1714716000}
+{"o":17376378.0070101097,"h":17470035.060370639,"l":17149215.3000752255,"c":17213099.0936071239,"v":319997.6435488557,"t":1714719600}
+{"o":17213099.0936071239,"h":17395101.9875220545,"l":17145399.5765191726,"c":17235277.8878041841,"v":320446.7957609891,"t":1714723200}
+{"o":17235277.8878041841,"h":17451910.8906337954,"l":17170742.3662739582,"c":17377263.9310130738,"v":299749.8503782786,"t":1714726800}
+{"o":17377263.9310130738,"h":17427265.5886183083,"l":17082550.7964643277,"c":17209320.3414140865,"v":308330.381411977,"t":1714730400}
+{"o":17209320.3414140865,"h":17234727.5209205411,"l":17049230.5833051689,"c":17164056.8287415691,"v":308307.1023793949,"t":1714734000}
+{"o":17164056.8287415691,"h":17881081.4254186973,"l":17111045.5203911066,"c":17804340.68458388,"v":695946.4074173485,"t":1714737600}
+{"o":17804340.68458388,"h":18061222.0843301602,"l":17707844.0481205769,"c":17928113.1606956534,"v":755889.1133652554,"t":1714741200}
+{"o":17928113.1606956534,"h":18046710.36709214,"l":17712212.9278883897,"c":17886428.7415679656,"v":630261.8321933051,"t":1714744800}
+{"o":17886428.7415679656,"h":17953314.3757408746,"l":17665597.3134765327,"c":17812380.6084851846,"v":460190.7521314292,"t":1714748400}
+{"o":17812380.6084851846,"h":17952058.7557977661,"l":17744860.3881433643,"c":17774475.1810509376,"v":493504.4358118487,"t":1714752000}
+{"o":17774475.1810509376,"h":17872035.6139924824,"l":17708703.8352582343,"c":17836658.2577243187,"v":627327.0169965916,"t":1714755600}
+{"o":17836658.2577243187,"h":17924470.1450153664,"l":17745270.5702817068,"c":17778929.6148268171,"v":389127.5845787178,"t":1714759200}
+{"o":17778929.6148268171,"h":17918515.9757476002,"l":17693353.097178977,"c":17915733.4466273189,"v":417539.1014505498,"t":1714762800}
+{"o":17915733.4466273189,"h":18196823.8548152931,"l":17854191.5073279552,"c":18037657.1066511013,"v":498965.0933504321,"t":1714766400}
+{"o":18037657.1066511013,"h":18116557.0653814487,"l":17878050.4178218581,"c":17954292.3614708036,"v":384260.3505796412,"t":1714770000}
+{"o":17954292.3614708036,"h":18058563.1514392383,"l":17921627.3548993543,"c":17996152.8350479156,"v":363913.705139551,"t":1714773600}
+{"o":17996152.8350479156,"h":18198138.3062325977,"l":17970866.9878824875,"c":18032782.7062343098,"v":465364.7850509844,"t":1714777200}
+{"o":18032782.7062343098,"h":18188770.8817970604,"l":17997191.4525528848,"c":18101711.947682824,"v":443544.2379762914,"t":1714780800}
+{"o":18101711.947682824,"h":18173083.563684158,"l":17973345.1092747301,"c":17995555.5372492932,"v":419653.1424857898,"t":1714784400}
+{"o":17995555.5372492932,"h":18069559.5934335478,"l":17842188.7849912904,"c":18017580.1433360763,"v":386324.2571682443,"t":1714788000}
+{"o":18017580.1433360763,"h":18152630.4675681293,"l":17994092.6067921966,"c":18096981.2080064602,"v":328174.4511563688,"t":1714791600}
+{"o":18096981.2080064602,"h":18363442.305441238,"l":18074519.5889796615,"c":18251067.3365455456,"v":377658.4119822931,"t":1714795200}
+{"o":18251067.3365455456,"h":18283557.9894757494,"l":18084764.4676283114,"c":18205112.8111262619,"v":371071.2779672759,"t":1714798800}
+{"o":18205112.8111262619,"h":18247396.7454248592,"l":18059580.7706124522,"c":18074154.7657160051,"v":291445.3713797626,"t":1714802400}
+{"o":18074154.7657160051,"h":18132594.6200777814,"l":18021442.2009807229,"c":18058315.0945688561,"v":306176.7217458256,"t":1714806000}
+{"o":18058315.0945688561,"h":18225725.9430452064,"l":18038797.9991640709,"c":18187350.3597566485,"v":313730.1703833897,"t":1714809600}
+{"o":18187350.3597566485,"h":18226614.9125839099,"l":18109200.0052001923,"c":18183144.6898724809,"v":299069.4350295624,"t":1714813200}
+{"o":18183144.6898724809,"h":18703560.3813287318,"l":18106707.6427687854,"c":18669089.0160086714,"v":405268.9500684027,"t":1714816800}
+{"o":18669089.0160086714,"h":18700440.8161261529,"l":18314854.2271590345,"c":18368167.3580496497,"v":556742.5064016241,"t":1714820400}
+{"o":18368167.3580496497,"h":18573936.6008411385,"l":18322154.5695286766,"c":18572514.0664496608,"v":470833.6841520905,"t":1714824000}
+{"o":18572514.0664496608,"h":18606181.5984619707,"l":18278738.5843652189,"c":18427159.3548979796,"v":446061.7080981859,"t":1714827600}
+{"o":18427159.3548979796,"h":18690960.5010661632,"l":18295290.6921665743,"c":18394753.3716761991,"v":468311.0749306729,"t":1714831200}
+{"o":18394753.3716761991,"h":18446262.6485062502,"l":18249119.4041844308,"c":18343183.0204560496,"v":401917.4848006013,"t":1714834800}
+{"o":18343183.0204560496,"h":18436096.3922404349,"l":18217234.8877552748,"c":18412354.6294548213,"v":417499.0338032331,"t":1714838400}
+{"o":18412354.6294548213,"h":18432035.5224071406,"l":18220957.7167266645,"c":18352833.950328581,"v":468476.0872005747,"t":1714842000}
+{"o":18352833.950328581,"h":18498056.6717643589,"l":18278073.9881654419,"c":18416095.2716900967,"v":429373.0297789203,"t":1714845600}
+{"o":18416095.2716900967,"h":18513051.9665241949,"l":18378549.2691453956,"c":18493845.9443132728,"v":327811.6892363299,"t":1714849200}
+{"o":18493845.9443132728,"h":18553900.3062084168,"l":18422327.7573395483,"c":18455241.6060631722,"v":354236.2936798496,"t":1714852800}
+{"o":18455241.6060631722,"h":18545586.2773303948,"l":18289244.4851401672,"c":18371612.8115242347,"v":329599.0301711498,"t":1714856400}
+{"o":18371612.8115242347,"h":18418060.8657788187,"l":18285622.4825173914,"c":18308540.4237865843,"v":284262.3791072576,"t":1714860000}
+{"o":18308540.4237865843,"h":18385381.881628193,"l":18287362.049986288,"c":18320135.426604975,"v":292788.1923285868,"t":1714863600}
+{"o":18320135.426604975,"h":18467543.5851267837,"l":18102308.0735676251,"c":18202241.0107098073,"v":427229.0478893737,"t":1714867200}
+{"o":18202241.0107098073,"h":18247198.0511186123,"l":17956169.3892393522,"c":18130874.0115690902,"v":450886.2863941264,"t":1714870800}
+{"o":18130874.0115690902,"h":18257113.4036141038,"l":18104801.3336979263,"c":18121333.7024694271,"v":328084.5527354429,"t":1714874400}
+{"o":18121333.7024694271,"h":18152085.5995958149,"l":17980756.8968922086,"c":18134141.5482340381,"v":287835.6182495467,"t":1714878000}
+{"o":18134141.5482340381,"h":18176963.9140797295,"l":18070363.1608711183,"c":18148916.2990248427,"v":286049.6381275433,"t":1714881600}
+{"o":18148916.2990248427,"h":18312911.96207783,"l":18085304.795163393,"c":18127641.0612835139,"v":426084.2900899179,"t":1714885200}
+{"o":18127641.0612835139,"h":18232875.5105371177,"l":18074159.0449435413,"c":18134563.0159926079,"v":422516.5943698511,"t":1714888800}
+{"o":18134563.0159926079,"h":18333935.1255958676,"l":18103005.2939005308,"c":18268476.6368091442,"v":369223.1625599678,"t":1714892400}
+{"o":18268476.6368091442,"h":18405426.3920094445,"l":18218410.6154913306,"c":18297395.4225043021,"v":365558.1285414526,"t":1714896000}
+{"o":18297395.4225043021,"h":18316097.7848595344,"l":18194271.7349781953,"c":18279181.479678154,"v":290831.641865888,"t":1714899600}
+{"o":18279181.479678154,"h":18338167.2209410444,"l":18205084.7732996419,"c":18318626.9079148024,"v":258190.9399871685,"t":1714903200}
+{"o":18318626.9079148024,"h":18410559.0879515782,"l":18261737.3944498263,"c":18389197.8003756069,"v":236577.3071969306,"t":1714906800}
+{"o":18389197.8003756069,"h":18425191.6358668618,"l":18272414.1119222939,"c":18298544.2632290199,"v":319476.8360548702,"t":1714910400}
+{"o":18298544.2632290199,"h":18488146.3227560855,"l":18224676.046520561,"c":18423015.8500046544,"v":367547.3486291084,"t":1714914000}
+{"o":18423015.8500046544,"h":18565430.6158015504,"l":18284833.6426282525,"c":18540505.0465072244,"v":363148.9596290379,"t":1714917600}
+{"o":18540505.0465072244,"h":18560380.6617243253,"l":18434136.76717842,"c":18492428.5559315607,"v":421378.1769011546,"t":1714921200}
+{"o":18492428.5559315607,"h":18542454.0212706737,"l":18374017.0441653691,"c":18455278.6780043803,"v":389583.3557462874,"t":1714924800}
+{"o":18455278.6780043803,"h":18583738.2703045495,"l":18382804.7766382098,"c":18407926.9014866538,"v":424451.6256224328,"t":1714928400}
+{"o":18407926.9014866538,"h":18436784.1336852461,"l":18275223.0020710565,"c":18322777.5562455878,"v":468066.162104828,"t":1714932000}
+{"o":18322777.5562455878,"h":18402332.2997511253,"l":18267454.0826415457,"c":18320459.6089018434,"v":425009.6091520548,"t":1714935600}
+{"o":18320459.6089018434,"h":18324541.9580886625,"l":18171290.5398919471,"c":18244768.5247503966,"v":431124.9541561119,"t":1714939200}
+{"o":18244768.5247503966,"h":18278258.4972815476,"l":18151122.6535929814,"c":18263693.554060284,"v":348622.0432974086,"t":1714942800}
+{"o":18263693.554060284,"h":18276112.9992445856,"l":18146954.8289936483,"c":18216968.543551743,"v":420557.0697962043,"t":1714946400}
+{"o":18216968.543551743,"h":18354559.875031773,"l":18197983.3746179715,"c":18279861.9559392557,"v":367373.8126512507,"t":1714950000}
+{"o":18279861.9559392557,"h":18479557.3423142768,"l":18237605.8046911396,"c":18442472.9174019173,"v":340117.0885541415,"t":1714953600}
+{"o":18442472.9174019173,"h":18583549.3660061955,"l":18381403.697337199,"c":18414214.3254587539,"v":458883.45572194,"t":1714957200}
+{"o":18414214.3254587539,"h":18528097.7663949244,"l":18310905.1265577674,"c":18329257.3465297855,"v":393984.5241281788,"t":1714960800}
+{"o":18329257.3465297855,"h":18384299.4562726207,"l":18236661.3556638956,"c":18351752.5506714769,"v":345244.7725977123,"t":1714964400}
+{"o":18351752.5506714769,"h":18615956.3550034016,"l":18300875.7139121033,"c":18552795.779294908,"v":366724.0709934985,"t":1714968000}
+{"o":18552795.779294908,"h":18688201.3657362722,"l":18468312.2287815735,"c":18650160.1865720861,"v":358439.0234044139,"t":1714971600}
+{"o":18650160.1865720861,"h":18915949.395898141,"l":18609451.8855618909,"c":18662765.3974194415,"v":380736.7277150555,"t":1714975200}
+{"o":18662765.3974194415,"h":18762850.6418473795,"l":18524670.630846452,"c":18646458.4465296865,"v":334369.5005666344,"t":1714978800}
+{"o":18646458.4465296865,"h":19397075.454314474,"l":18646458.4465296865,"c":19364906.8732478842,"v":624812.1895624319,"t":1714982400}
+{"o":19364906.8732478842,"h":19623782.7952188477,"l":19350695.1239283234,"c":19595122.977638416,"v":560916.7523568112,"t":1714986000}
+{"o":19595122.977638416,"h":19678900.5909210704,"l":19024863.5008021332,"c":19133036.6420370378,"v":545914.3828620187,"t":1714989600}
+{"o":19133036.6420370378,"h":19401580.0330244489,"l":19118608.688434355,"c":19315734.6470551789,"v":532148.6393963469,"t":1714993200}
+{"o":19315734.6470551789,"h":19385059.2315731607,"l":18788032.4320943914,"c":18940024.4015434235,"v":532110.7868335226,"t":1714996800}
+{"o":18940024.4015434235,"h":19382821.9108559266,"l":18880596.2187652886,"c":19275195.9304092787,"v":650113.0899887944,"t":1715000400}
+{"o":19275195.9304092787,"h":19591304.5332323685,"l":19122636.5706626587,"c":19145451.5970938839,"v":569080.959615125,"t":1715004000}
+{"o":19145451.5970938839,"h":19383827.35856748,"l":18930902.0079113767,"c":19301284.5661158636,"v":576902.5454170466,"t":1715007600}
+{"o":19301284.5661158636,"h":19339716.3745171428,"l":18969002.9046533704,"c":19022098.3083313219,"v":467998.854712869,"t":1715011200}
+{"o":19022098.3083313219,"h":19232726.6871827766,"l":18808745.5646462366,"c":18977746.2479105778,"v":535972.3486341262,"t":1715014800}
+{"o":18977746.2479105778,"h":19235276.4495161995,"l":18953292.8868741915,"c":19184708.3007499501,"v":509579.4636566814,"t":1715018400}
+{"o":19184708.3007499501,"h":19240220.4528839514,"l":18939841.0292322412,"c":19235354.0516339056,"v":565931.7373895682,"t":1715022000}
+{"o":19235354.0516339056,"h":19463920.4084068127,"l":19147165.0548813976,"c":19373799.6511138789,"v":459458.7528509038,"t":1715025600}
+{"o":19373799.6511138789,"h":19534927.3450256921,"l":19327912.8576667272,"c":19510560.0400402509,"v":402172.4802217617,"t":1715029200}
+{"o":19510560.0400402509,"h":19519674.7473403104,"l":19334950.5219251029,"c":19390037.0603872314,"v":364815.0878557929,"t":1715032800}
+{"o":19390037.0603872314,"h":19390037.0603872314,"l":19126035.6655355021,"c":19168326.5103495903,"v":346424.8445139198,"t":1715036400}
+{"o":19168326.5103495903,"h":19393994.4944597222,"l":19058208.2659395747,"c":19254490.2045200393,"v":427201.3747222261,"t":1715040000}
+{"o":19254490.2045200393,"h":19890285.6393612064,"l":19217792.7180235796,"c":19753567.2318971753,"v":497862.6341972569,"t":1715043600}
+{"o":19753567.2318971753,"h":19817503.095488213,"l":19558954.4870433025,"c":19667125.9003816657,"v":398426.8493539892,"t":1715047200}
+{"o":19667125.9003816657,"h":19679557.1630661562,"l":18958105.1229666546,"c":19303675.8285928592,"v":526407.6724289489,"t":1715050800}
+{"o":19303675.8285928592,"h":19546054.6764994003,"l":19285200.8004043214,"c":19442499.6686770692,"v":375117.2383624504,"t":1715054400}
+{"o":19442499.6686770692,"h":19545051.6428374909,"l":19306771.3110273331,"c":19440047.9354983158,"v":375575.2997115566,"t":1715058000}
+{"o":19440047.9354983158,"h":19502052.7601088099,"l":19205401.9853321984,"c":19348504.4760635607,"v":345721.9757222963,"t":1715061600}
+{"o":19348504.4760635607,"h":19601909.4766033776,"l":19264540.8782623671,"c":19464381.7438401654,"v":501574.3079153833,"t":1715065200}
+{"o":19464381.7438401654,"h":19926451.6503080241,"l":19417359.3457683027,"c":19854707.062655922,"v":533121.7915434522,"t":1715068800}
+{"o":19854707.062655922,"h":19985125.7095455453,"l":19726159.3508411795,"c":19737414.7538766786,"v":375041.4667878007,"t":1715072400}
+{"o":19737414.7538766786,"h":19798725.0180024579,"l":19548298.235605564,"c":19675176.8823577575,"v":343162.5302736011,"t":1715076000}
+{"o":19675176.8823577575,"h":19709400.2921780534,"l":19413534.3197566606,"c":19430293.2492596395,"v":375526.2595364002,"t":1715079600}
+{"o":19430293.2492596395,"h":19538092.7614125572,"l":19339092.8138786927,"c":19488120.7539946027,"v":455004.3521746921,"t":1715083200}
+{"o":19488120.7539946027,"h":19525635.7765005715,"l":19155449.0462730639,"c":19229549.9393622354,"v":519163.7833568929,"t":1715086800}
+{"o":19229549.9393622354,"h":19552820.1778771766,"l":19090398.0628655329,"c":19534596.2270924449,"v":547265.3941764049,"t":1715090400}
+{"o":19534596.2270924449,"h":19713638.9782015271,"l":19339835.1002949104,"c":19406967.6209401265,"v":469050.8972053264,"t":1715094000}
+{"o":19406967.6209401265,"h":19506966.6173399463,"l":19266849.5108512975,"c":19461237.8985962048,"v":417348.4739622694,"t":1715097600}
+{"o":19461237.8985962048,"h":19465870.0543636195,"l":19158782.9607598186,"c":19229315.0490447097,"v":404220.9737218165,"t":1715101200}
+{"o":19229315.0490447097,"h":19256116.0954420045,"l":18903131.6069200225,"c":19030793.4421237409,"v":563290.4642661726,"t":1715104800}
+{"o":19030793.4421237409,"h":19046973.968085248,"l":18905093.3501736186,"c":18963118.750025861,"v":454371.2051866875,"t":1715108400}
+{"o":18963118.750025861,"h":19116081.9718331546,"l":18918121.1952981204,"c":18986035.3682159893,"v":515041.4004053295,"t":1715112000}
+{"o":18986035.3682159893,"h":19088470.3403746225,"l":18780428.1807906143,"c":18928547.9072032571,"v":529203.9030004516,"t":1715115600}
+{"o":18928547.9072032571,"h":18972480.2647327222,"l":18760151.4286361933,"c":18802417.382408157,"v":698453.710698124,"t":1715119200}
+{"o":18802417.382408157,"h":18824290.1844931617,"l":18537730.3069130406,"c":18557066.3545176834,"v":589338.2681627488,"t":1715122800}
+{"o":18557066.3545176834,"h":18765254.6198387332,"l":18468292.4949096031,"c":18702631.3105209731,"v":609252.9020813246,"t":1715126400}
+{"o":18702631.3105209731,"h":18731240.3115136661,"l":18560007.8535278141,"c":18625887.0001585558,"v":397172.2043838434,"t":1715130000}
+{"o":18625887.0001585558,"h":18804733.5705048256,"l":18610911.6420395635,"c":18712232.9605011046,"v":304340.2679928442,"t":1715133600}
+{"o":18712232.9605011046,"h":18764640.2809875533,"l":18585865.3825867549,"c":18744116.5473063476,"v":318264.2413967191,"t":1715137200}
+{"o":18744116.5473063476,"h":18778798.2366386242,"l":18368228.1182724051,"c":18473919.9877207167,"v":332554.0686371057,"t":1715140800}
+{"o":18473919.9877207167,"h":18552055.1610225216,"l":18344802.1894742101,"c":18453101.406879738,"v":288883.1427738823,"t":1715144400}
+{"o":18453101.406879738,"h":18592539.984505441,"l":18273210.6593669616,"c":18500598.6429169104,"v":356945.2170251821,"t":1715148000}
+{"o":18500598.6429169104,"h":18593175.3272798732,"l":18282909.5401684232,"c":18361139.5565032102,"v":323461.7282106723,"t":1715151600}
+{"o":18361139.5565032102,"h":18434582.0967312269,"l":18228736.3053566515,"c":18375235.842494078,"v":302415.3882922888,"t":1715155200}
+{"o":18375235.842494078,"h":18396038.0156890936,"l":18145523.9339824207,"c":18292978.8463784754,"v":308254.6861022878,"t":1715158800}
+{"o":18292978.8463784754,"h":18409976.6370781511,"l":18249053.3177611716,"c":18383751.7594844997,"v":301202.8460172991,"t":1715162400}
+{"o":18383751.7594844997,"h":18415508.2984416038,"l":18159503.3841562532,"c":18217995.7686477527,"v":297805.2088065891,"t":1715166000}
+{"o":18217995.7686477527,"h":18333743.8644085526,"l":18107814.0313623622,"c":18264425.6581034884,"v":343455.1707797204,"t":1715169600}
+{"o":18264425.6581034884,"h":18528562.2816996276,"l":18154716.8072757795,"c":18522554.8316539377,"v":460116.3459384816,"t":1715173200}
+{"o":18522554.8316539377,"h":18671416.7130373232,"l":18423233.1100754961,"c":18531517.1113296933,"v":457947.0875897458,"t":1715176800}
+{"o":18531517.1113296933,"h":18583465.7806024253,"l":18162168.9248460047,"c":18274770.6629966758,"v":453060.2499434588,"t":1715180400}
+{"o":18274770.6629966758,"h":18313033.7942519039,"l":18129655.9889956415,"c":18312555.6255978905,"v":344507.8811347493,"t":1715184000}
+{"o":18312555.6255978905,"h":18423679.3826995455,"l":18297679.4741253741,"c":18358032.1178222783,"v":344123.8278751477,"t":1715187600}
+{"o":18358032.1178222783,"h":18694975.518215131,"l":18336620.5100749359,"c":18427707.3441112861,"v":424919.6785420762,"t":1715191200}
+{"o":18427707.3441112861,"h":18515591.7420593537,"l":18169322.4596876688,"c":18251117.3512165844,"v":415195.119447165,"t":1715194800}
+{"o":18251117.3512165844,"h":18300884.4388201572,"l":17483474.8417461365,"c":17685863.1822422743,"v":616319.2126623176,"t":1715198400}
+{"o":17685863.1822422743,"h":17830070.036381416,"l":17552284.699942302,"c":17703567.3719057515,"v":512229.9639737547,"t":1715202000}
+{"o":17703567.3719057515,"h":17851768.2090610564,"l":17633320.0026726425,"c":17742179.6386308223,"v":484147.4005973821,"t":1715205600}
+{"o":17742179.6386308223,"h":17893401.483937256,"l":17684306.7748889066,"c":17823120.1203757823,"v":401475.9881985707,"t":1715209200}
+{"o":17823120.1203757823,"h":18025955.1437722407,"l":17793690.2065341286,"c":17972925.8180291727,"v":389657.6157482362,"t":1715212800}
+{"o":17972925.8180291727,"h":18112310.1071004122,"l":17951828.1906028762,"c":18095505.2185633108,"v":409630.311228631,"t":1715216400}
+{"o":18095505.2185633108,"h":18171479.8483123519,"l":17999764.6742747203,"c":18077103.962857347,"v":344788.128781679,"t":1715220000}
+{"o":18077103.962857347,"h":18138835.2549620122,"l":17948031.3625865653,"c":18064497.9496815987,"v":303542.4584599108,"t":1715223600}
+{"o":18064497.9496815987,"h":18153843.3003951795,"l":18003722.3651447855,"c":18030433.981395606,"v":270630.1947041305,"t":1715227200}
+{"o":18030433.981395606,"h":18188740.7069235966,"l":18011523.1870980598,"c":18118710.2950761281,"v":345202.7805582262,"t":1715230800}
+{"o":18118710.2950761281,"h":18285107.964301303,"l":18104635.2426901944,"c":18169286.3589932956,"v":356294.1879048076,"t":1715234400}
+{"o":18169286.3589932956,"h":18232805.1529862694,"l":17890260.3800210692,"c":17950851.2449962832,"v":349580.5090636568,"t":1715238000}
+{"o":17950851.2449962832,"h":18044434.577155605,"l":17911771.6667948253,"c":18026956.8347630091,"v":349789.9725049119,"t":1715241600}
+{"o":18026956.8347630091,"h":18054646.3897500448,"l":17772547.5377119742,"c":17907712.3425872326,"v":340954.8042085954,"t":1715245200}
+{"o":17907712.3425872326,"h":17921514.9806744158,"l":17644437.0938251428,"c":17662507.7146123759,"v":344351.7506543969,"t":1715248800}
+{"o":17662507.7146123759,"h":17954302.5016684532,"l":17632700.7960862294,"c":17896524.3988027573,"v":311692.7062223708,"t":1715252400}
+{"o":17896524.3988027573,"h":18103038.6157967225,"l":17892298.5831848979,"c":18080117.5228274241,"v":343410.5703653518,"t":1715256000}
+{"o":18080117.5228274241,"h":18142162.6825808212,"l":17745680.2321971729,"c":17916771.3247193992,"v":469178.4496445601,"t":1715259600}
+{"o":17916771.3247193992,"h":18162324.328105934,"l":17868973.661091622,"c":18162324.328105934,"v":469479.4502180403,"t":1715263200}
+{"o":18162324.328105934,"h":18546280.588861119,"l":18104221.933566723,"c":18359133.787672285,"v":584144.2167346022,"t":1715266800}
+{"o":18359133.787672285,"h":18643238.7038671821,"l":18318057.5223487392,"c":18325780.9904030114,"v":675373.0211469348,"t":1715270400}
+{"o":18325780.9904030114,"h":18481770.5138264894,"l":18272749.9326897785,"c":18393580.6676341556,"v":490121.0745568222,"t":1715274000}
+{"o":18393580.6676341556,"h":18537293.7473968528,"l":18356085.5655019991,"c":18518729.6979496665,"v":382738.5580845539,"t":1715277600}
+{"o":18518729.6979496665,"h":18937975.3109734058,"l":18513928.8138284869,"c":18932820.5263334028,"v":479177.4391361112,"t":1715281200}
+{"o":18932820.5263334028,"h":19007433.0388237275,"l":18715711.5445895009,"c":18844970.0074089132,"v":483544.5672318619,"t":1715284800}
+{"o":18844970.0074089132,"h":18920127.3019028567,"l":18755936.804274708,"c":18866015.9225471541,"v":410855.049953994,"t":1715288400}
+{"o":18866015.9225471541,"h":19237764.1286694407,"l":18827286.0010744296,"c":19193175.0527099781,"v":559954.0256779902,"t":1715292000}
+{"o":19193175.0527099781,"h":19227920.5113299526,"l":18959521.3916356526,"c":19134821.544538822,"v":574002.39287333,"t":1715295600}
+{"o":19134821.544538822,"h":19230522.6205504611,"l":18964784.0429304354,"c":19055927.3301268667,"v":441369.0159768692,"t":1715299200}
+{"o":19055927.3301268667,"h":19381515.3740811683,"l":18970761.5474456772,"c":19241907.6653675735,"v":437209.4185780328,"t":1715302800}
+{"o":19241907.6653675735,"h":19287294.9391115196,"l":19139201.8411966451,"c":19254842.0671987087,"v":373993.9049992645,"t":1715306400}
+{"o":19254842.0671987087,"h":19363273.2772478946,"l":19157062.3649383597,"c":19299684.3691040464,"v":404222.6516211085,"t":1715310000}
+{"o":19299684.3691040464,"h":19400794.4648694322,"l":19239883.4442545399,"c":19271299.7727431767,"v":355890.9324828736,"t":1715313600}
+{"o":19271299.7727431767,"h":19323868.8939994574,"l":19086339.1789884903,"c":19206727.0008814894,"v":305113.884409471,"t":1715317200}
+{"o":19206727.0008814894,"h":19461978.9891444743,"l":19158047.808608599,"c":19419022.9817313589,"v":307096.2170273267,"t":1715320800}
+{"o":19419022.9817313589,"h":19521071.2602077834,"l":19329132.219744578,"c":19357299.0522176325,"v":363479.8299003546,"t":1715324400}
+{"o":19357299.0522176325,"h":19374879.5786776729,"l":19226468.0289368965,"c":19325725.2089700662,"v":327277.3411079944,"t":1715328000}
+{"o":19325725.2089700662,"h":19384312.6813611686,"l":19211487.0954758227,"c":19323799.4200536311,"v":318592.2364700197,"t":1715331600}
+{"o":19323799.4200536311,"h":25733147.3251011074,"l":19201607.4151180387,"c":25703368.4279197119,"v":268268.9800138279,"t":1715335200}
+{"o":25703368.4279197119,"h":25892179.9049814865,"l":25507460.4501100369,"c":25849141.8017182611,"v":343451.2175207256,"t":1715338800}
+{"o":25849141.8017182611,"h":25905107.2299981713,"l":25544163.6959253326,"c":25574493.8647654094,"v":354880.3079726796,"t":1715342400}
+{"o":25574493.8647654094,"h":25640068.5082384869,"l":25421933.168548841,"c":25508582.6225191429,"v":352592.4540783046,"t":1715346000}
+{"o":25508582.6225191429,"h":25571366.5036485866,"l":24322276.4810513854,"c":24593107.2118492015,"v":753048.8596969417,"t":1715349600}
+{"o":24593107.2118492015,"h":24786846.1361928359,"l":24290816.0528124496,"c":24523830.7872351594,"v":726565.044123302,"t":1715353200}
+{"o":24523830.7872351594,"h":24793568.9269630499,"l":24208086.7301298678,"c":24678002.1133921929,"v":662879.9032905982,"t":1715356800}
+{"o":24678002.1133921929,"h":24722286.0570811741,"l":24307591.586537201,"c":24445250.2175341398,"v":544721.8734545552,"t":1715360400}
+{"o":24445250.2175341398,"h":24721383.8724190369,"l":24322720.6544776522,"c":24690082.8468780182,"v":437735.0102969409,"t":1715364000}
+{"o":24690082.8468780182,"h":24769823.7891934253,"l":24436501.0237015896,"c":24547413.5967102796,"v":397731.5884606814,"t":1715367600}
+{"o":24547413.5967102796,"h":24696205.4324008189,"l":24341461.4682915695,"c":24386086.615895927,"v":389723.4159111074,"t":1715371200}
+{"o":24386086.615895927,"h":24539024.4195158929,"l":24319563.0718700774,"c":24430089.2734594867,"v":392869.4577308054,"t":1715374800}
+{"o":24430089.2734594867,"h":24460607.3111481145,"l":24121518.538633734,"c":24330851.5859812349,"v":393019.2853276701,"t":1715378400}
+{"o":24330851.5859812349,"h":24468174.2298588455,"l":24318748.0010224171,"c":24372984.653886307,"v":344300.0769030691,"t":1715382000}
+{"o":24372984.653886307,"h":24491047.2355764508,"l":24210478.966292955,"c":24363813.4752687812,"v":349659.7807041552,"t":1715385600}
+{"o":24363813.4752687812,"h":24645601.5106431432,"l":24306464.0747348182,"c":24358626.8421184234,"v":364446.4443478187,"t":1715389200}
+{"o":24358626.8421184234,"h":24404595.9738725126,"l":23955436.7733524218,"c":24104086.1690950729,"v":358752.922176587,"t":1715392800}
+{"o":24104086.1690950729,"h":24139668.9559683837,"l":23914381.4053789228,"c":23967423.1518577412,"v":318550.1162262142,"t":1715396400}
+{"o":23967423.1518577412,"h":24192496.3473647758,"l":23948073.6102757268,"c":24134352.2563690096,"v":293091.3233576415,"t":1715400000}
+{"o":24134352.2563690096,"h":24314073.9239019677,"l":24117083.2695845813,"c":24258918.8994170576,"v":277178.6750143992,"t":1715403600}
+{"o":24258918.8994170576,"h":24431067.6279075183,"l":24208980.6363210045,"c":24281122.5307114534,"v":291318.6376188911,"t":1715407200}
+{"o":24281122.5307114534,"h":24356879.763573911,"l":24200806.9261068366,"c":24310348.7899942808,"v":261510.0558959276,"t":1715410800}
+{"o":24310348.7899942808,"h":24324747.9506778754,"l":24027931.6412632018,"c":24039007.0814727321,"v":280809.2245714928,"t":1715414400}
+{"o":24039007.0814727321,"h":24200080.7427164279,"l":24012140.0264101848,"c":24195905.9973544739,"v":274723.6995988901,"t":1715418000}
+{"o":24195905.9973544739,"h":24198750.3107850663,"l":23971857.233628016,"c":24043171.8061506525,"v":302627.3224450229,"t":1715421600}
+{"o":24043171.8061506525,"h":24117299.5401407033,"l":23872264.5751449019,"c":24036678.0113797002,"v":294762.1935050387,"t":1715425200}
+{"o":24036678.0113797002,"h":24202753.1510823928,"l":23991310.2815566361,"c":24090758.3127247132,"v":269486.487145887,"t":1715428800}
+{"o":24090758.3127247132,"h":24254787.9440589882,"l":24023033.2907272503,"c":24205508.6226332672,"v":309485.9592544468,"t":1715432400}
+{"o":24205508.6226332672,"h":24266723.9309202544,"l":24097562.7279771939,"c":24169960.3008185253,"v":310907.5434033118,"t":1715436000}
+{"o":24169960.3008185253,"h":24517076.1387210265,"l":24086770.314671535,"c":24292049.8675103374,"v":446013.522143317,"t":1715439600}
+{"o":24292049.8675103374,"h":24456930.2782740444,"l":24233458.4056732766,"c":24288665.0949439667,"v":386841.5958999601,"t":1715443200}
+{"o":24288665.0949439667,"h":24347723.8167536072,"l":24175422.385693863,"c":24297065.0142107122,"v":333766.6401159191,"t":1715446800}
+{"o":24297065.0142107122,"h":24468622.8581170812,"l":24286636.9916338176,"c":24401606.3029636703,"v":317281.1584194887,"t":1715450400}
+{"o":24401606.3029636703,"h":24455007.0247731805,"l":24327130.2951516099,"c":24434483.1503696144,"v":312572.5174739981,"t":1715454000}
+{"o":24434483.1503696144,"h":24446606.8956413977,"l":24220834.5479831696,"c":24350090.9795796536,"v":280194.5330636766,"t":1715457600}
+{"o":24350090.9795796536,"h":24359497.9993791021,"l":24237064.6598329134,"c":24288079.1866742335,"v":291683.9622001456,"t":1715461200}
+{"o":24288079.1866742335,"h":24357958.2655792646,"l":24200495.0993198119,"c":24322405.7081047557,"v":320055.8480727206,"t":1715464800}
+{"o":24322405.7081047557,"h":24392598.8607655056,"l":24203414.4852651469,"c":24251749.8716504946,"v":268072.6515699894,"t":1715468400}
+{"o":24251749.8716504946,"h":24419975.2105420381,"l":24206282.5365720056,"c":24279559.8011573814,"v":292336.616647299,"t":1715472000}
+{"o":24279559.8011573814,"h":24394006.6192428619,"l":24263350.9079965428,"c":24288651.2920070849,"v":271844.9122333144,"t":1715475600}
+{"o":24288651.2920070849,"h":24501296.3636607081,"l":24273641.1054592952,"c":24449752.9868894219,"v":273735.8075436554,"t":1715479200}
+{"o":24449752.9868894219,"h":24485406.0360891372,"l":22983513.844460763,"c":23022786.5636288561,"v":238819.2859027353,"t":1715482800}
+{"o":23022786.5636288561,"h":23215887.0936294571,"l":22993163.1855851263,"c":23134936.8870279044,"v":291218.640190131,"t":1715486400}
+{"o":23134936.8870279044,"h":23204328.1007269509,"l":23082821.4827606343,"c":23201967.4769821241,"v":250808.5818561855,"t":1715490000}
+{"o":23201967.4769821241,"h":23233178.5200316459,"l":22999055.8855562285,"c":23045220.3604410775,"v":289996.6323566009,"t":1715493600}
+{"o":23045220.3604410775,"h":23089223.5239158794,"l":22612373.077919092,"c":22681929.1292609014,"v":388961.8917677741,"t":1715497200}
+{"o":22681929.1292609014,"h":22815807.0523938686,"l":22630544.3408943564,"c":22780713.3976365216,"v":253349.12992138,"t":1715500800}
+{"o":22780713.3976365216,"h":22833572.3816411085,"l":22730360.1051830053,"c":22794583.9344626963,"v":265840.8749904639,"t":1715504400}
+{"o":22794583.9344626963,"h":23003705.6320030652,"l":22781697.0113028996,"c":22876084.9075220302,"v":274132.7357203055,"t":1715508000}
+{"o":22876084.9075220302,"h":22901549.4078399576,"l":22785840.4960305244,"c":22821191.4998099469,"v":264213.7261721221,"t":1715511600}
+{"o":22821191.4998099469,"h":22912924.8438557163,"l":22795682.2686285116,"c":22855811.3205789253,"v":315928.0102837365,"t":1715515200}
+{"o":22855811.3205789253,"h":22873863.2578239925,"l":22751279.1334171221,"c":22829966.8527534977,"v":349105.2101901005,"t":1715518800}
+{"o":22829966.8527534977,"h":22878955.2330069989,"l":22652467.4743358977,"c":22709931.824597504,"v":332227.2557898767,"t":1715522400}
+{"o":22709931.824597504,"h":22870426.2253141925,"l":22653084.0232372135,"c":22843609.4043029211,"v":340215.9091850948,"t":1715526000}
+{"o":22843609.4043029211,"h":23020060.9574238509,"l":22788267.0710181892,"c":22819390.2276481576,"v":422027.8781535079,"t":1715529600}
+{"o":22819390.2276481576,"h":22885337.9784707166,"l":22707383.4083966315,"c":22844296.4563962892,"v":363596.668764341,"t":1715533200}
+{"o":22844296.4563962892,"h":22919534.5494764112,"l":22805590.7103440799,"c":22821183.6986426823,"v":346629.6630489366,"t":1715536800}
+{"o":22821183.6986426823,"h":22852126.1151893176,"l":22757776.4148531035,"c":22805563.1960022785,"v":350794.5896104457,"t":1715540400}
+{"o":22805563.1960022785,"h":22846424.4518893659,"l":22703897.347743962,"c":22756876.3287720941,"v":388813.6367901759,"t":1715544000}
+{"o":22756876.3287720941,"h":22773549.1336307898,"l":22444873.0209437497,"c":22616156.8942495175,"v":399380.0778048727,"t":1715547600}
+{"o":22616156.8942495175,"h":22629976.5213642418,"l":22501041.3153558113,"c":22516594.9683171883,"v":375065.8519005225,"t":1715551200}
+{"o":22516594.9683171883,"h":22637976.9012757465,"l":22488351.3871605173,"c":22565047.8715939708,"v":329453.3073847858,"t":1715554800}
+{"o":22565047.8715939708,"h":22940824.0185468011,"l":22561409.2609572373,"c":22831965.0661388971,"v":503105.7299349873,"t":1715558400}
+{"o":22831965.0661388971,"h":22859558.8919969313,"l":22377605.3693157658,"c":22502688.2270109132,"v":450888.8313444577,"t":1715562000}
+{"o":22502688.2270109132,"h":22526349.2000956498,"l":22000065.1526114158,"c":22094825.671150431,"v":655963.0884570107,"t":1715565600}
+{"o":22094825.671150431,"h":22101894.7629620731,"l":21760031.1964261569,"c":22020141.5393682495,"v":659325.0597923658,"t":1715569200}
+{"o":22020141.5393682495,"h":22039285.123555854,"l":21688246.0295665488,"c":21805280.9989752918,"v":453713.8596627527,"t":1715572800}
+{"o":21805280.9989752918,"h":21919429.0419507138,"l":21681422.6228905842,"c":21743092.8665532097,"v":356944.2161047378,"t":1715576400}
+{"o":21743092.8665532097,"h":22270845.6663946137,"l":21726189.2050579749,"c":22199984.9330350235,"v":362774.7984949995,"t":1715580000}
+{"o":22199984.9330350235,"h":22650755.3910867088,"l":22157681.4963393174,"c":22578323.2673264369,"v":445325.3933831414,"t":1715583600}
+{"o":22578323.2673264369,"h":22886220.0509375073,"l":22578323.2673264369,"c":22752576.095810689,"v":621341.4174859101,"t":1715587200}
+{"o":22752576.095810689,"h":23177195.04871976,"l":22745361.4346096218,"c":22971830.8581718281,"v":442881.0552409961,"t":1715590800}
+{"o":22971830.8581718281,"h":22991512.7211226486,"l":22669643.304860957,"c":22846564.8768676445,"v":390956.3822397364,"t":1715594400}
+{"o":22846564.8768676445,"h":23002605.5991920084,"l":22729935.165374767,"c":22913888.440531075,"v":410748.2948166158,"t":1715598000}
+{"o":22913888.440531075,"h":23027469.534903679,"l":22771956.6688020378,"c":22951284.6218728796,"v":468469.4441618115,"t":1715601600}
+{"o":22951284.6218728796,"h":23004379.9384570643,"l":22803515.8698647581,"c":22874425.7644647956,"v":614021.5225310411,"t":1715605200}
+{"o":22874425.7644647956,"h":23176927.2343813777,"l":22866190.0493999608,"c":22913540.5136965998,"v":929141.4090129653,"t":1715608800}
+{"o":22913540.5136965998,"h":23317886.763481088,"l":22900770.0414647758,"c":23176280.2503828369,"v":1034825.166078336,"t":1715612400}
+{"o":23176280.2503828369,"h":23747420.4809845351,"l":23139450.1831909157,"c":23540217.2188280709,"v":992938.1415474403,"t":1715616000}
+{"o":23540217.2188280709,"h":23593948.0264430642,"l":23058784.4676020779,"c":23190116.8786132485,"v":857442.6338208674,"t":1715619600}
+{"o":23190116.8786132485,"h":23249505.6763569973,"l":22923247.7147462368,"c":23230581.3285191916,"v":593828.185373549,"t":1715623200}
+{"o":23230581.3285191916,"h":23456963.6754804924,"l":23132894.3709441125,"c":23399252.4558673166,"v":616263.6282233739,"t":1715626800}
+{"o":23399252.4558673166,"h":23534922.8164102882,"l":23234831.5580227971,"c":23403329.3815550953,"v":546505.2797048964,"t":1715630400}
+{"o":23403329.3815550953,"h":23503433.7622347586,"l":23173292.0824001022,"c":23243485.866117876,"v":551870.2998295145,"t":1715634000}
+{"o":23243485.866117876,"h":23300757.4530824609,"l":23083194.5184740424,"c":23107609.3168089129,"v":472709.8709095781,"t":1715637600}
+{"o":23107609.3168089129,"h":23329345.6636562161,"l":23059049.2198859043,"c":23224662.7416615374,"v":424769.4930432343,"t":1715641200}
+{"o":23224662.7416615374,"h":23325414.8948384374,"l":22964564.1766207814,"c":23093160.0270924643,"v":509449.0233206305,"t":1715644800}
+{"o":23093160.0270924643,"h":23293227.1402117908,"l":23037667.8616010584,"c":23214866.9493874684,"v":483979.4625117151,"t":1715648400}
+{"o":23214866.9493874684,"h":23288671.8787384667,"l":22985896.085733708,"c":23065019.4202177599,"v":468107.1761677035,"t":1715652000}
+{"o":23065019.4202177599,"h":23098020.8441280201,"l":22905339.2553163618,"c":22999985.6898873337,"v":469093.2812102757,"t":1715655600}
+{"o":22999985.6898873337,"h":23272533.0768443607,"l":22997693.5688875653,"c":23268641.5656064339,"v":451758.3105898322,"t":1715659200}
+{"o":23268641.5656064339,"h":23434614.2842558101,"l":23197935.8197358847,"c":23358961.6542124227,"v":491946.2292394937,"t":1715662800}
+{"o":23358961.6542124227,"h":23375355.0206369311,"l":22602047.6285226345,"c":22904769.8917088993,"v":618345.0484559681,"t":1715666400}
+{"o":22904769.8917088993,"h":23079762.2813234404,"l":22896027.6041948684,"c":23041219.7368410341,"v":488961.1316802422,"t":1715670000}
+{"o":23041219.7368410341,"h":23054298.9782798253,"l":22847784.3963293657,"c":22979242.2716083415,"v":401221.5785585782,"t":1715673600}
+{"o":22979242.2716083415,"h":23170701.5139674917,"l":22940371.4443592988,"c":22986088.9090514258,"v":401686.0513075838,"t":1715677200}
+{"o":22986088.9090514258,"h":23096283.7982961498,"l":22860277.1009303741,"c":22971144.1882489063,"v":453318.8670091855,"t":1715680800}
+{"o":22971144.1882489063,"h":23210435.8932678662,"l":22951609.2499451824,"c":23055607.9227820672,"v":592569.766753123,"t":1715684400}
+{"o":23055607.9227820672,"h":23342893.0085422844,"l":22909967.9467322268,"c":23059429.0386747494,"v":895206.7577724882,"t":1715688000}
+{"o":23059429.0386747494,"h":23118533.1248435937,"l":22678492.6059887186,"c":22709338.6958962493,"v":754371.962138276,"t":1715691600}
+{"o":22709338.6958962493,"h":22870921.5685246848,"l":22313488.2513718903,"c":22567791.9190514274,"v":931292.8270683129,"t":1715695200}
+{"o":22567791.9190514274,"h":22739267.0970762633,"l":22400974.77078823,"c":22469184.6336973123,"v":671124.4203702302,"t":1715698800}
+{"o":22469184.6336973123,"h":22548871.059442699,"l":22293018.31508689,"c":22511337.9345203713,"v":633885.3605786866,"t":1715702400}
+{"o":22511337.9345203713,"h":22550133.0000213832,"l":22352302.2479333021,"c":22472957.367041707,"v":627710.4568571154,"t":1715706000}
+{"o":22472957.367041707,"h":22642262.5316706002,"l":22402554.3125377223,"c":22620834.3385334089,"v":474504.42270574,"t":1715709600}
+{"o":22620834.3385334089,"h":22754479.9654730968,"l":22577155.1977503039,"c":22621813.382327497,"v":422930.7975804906,"t":1715713200}
+{"o":22621813.382327497,"h":22629709.3454143889,"l":22460504.9623223804,"c":22498323.8725083061,"v":406004.9362918552,"t":1715716800}
+{"o":22498323.8725083061,"h":22581127.3040166423,"l":22386473.1878364123,"c":22534351.5450241156,"v":369766.6244503971,"t":1715720400}
+{"o":22534351.5450241156,"h":22540498.2566913515,"l":22370359.2828084677,"c":22494897.9107592404,"v":346739.8405308591,"t":1715724000}
+{"o":22494897.9107592404,"h":22502320.0366407819,"l":22310267.0275693201,"c":22336681.2345485538,"v":364432.013477605,"t":1715727600}
+{"o":22336681.2345485538,"h":22580287.871837426,"l":22212133.5208714344,"c":22290474.6581567116,"v":550144.2441702305,"t":1715731200}
+{"o":22290474.6581567116,"h":22548066.5687086508,"l":22259937.0991024449,"c":22472029.8301132396,"v":461574.5209065326,"t":1715734800}
+{"o":22472029.8301132396,"h":22536219.3180157468,"l":22398054.6169510596,"c":22495265.236660406,"v":392859.6144369283,"t":1715738400}
+{"o":22495265.236660406,"h":22676121.4983879589,"l":22469864.3504938819,"c":22649632.6872748956,"v":436146.204674152,"t":1715742000}
+{"o":22649632.6872748956,"h":22671535.4961144514,"l":22543745.0145919584,"c":22560224.8917334042,"v":467372.2002346149,"t":1715745600}
+{"o":22560224.8917334042,"h":22737160.0498023592,"l":22549361.8455970511,"c":22650656.2493197881,"v":360652.976126046,"t":1715749200}
+{"o":22650656.2493197881,"h":22749807.492831558,"l":22509172.9053462185,"c":22617026.7985123247,"v":447227.2675032784,"t":1715752800}
+{"o":22617026.7985123247,"h":22741282.3972993083,"l":22543940.4981801212,"c":22706747.2737185918,"v":383439.3207676162,"t":1715756400}
+{"o":22706747.2737185918,"h":22756936.3122310191,"l":22573869.6167219281,"c":22676523.468259953,"v":486103.6127431504,"t":1715760000}
+{"o":22676523.468259953,"h":22975031.6366734728,"l":22521234.3026125468,"c":22822218.2834026776,"v":432049.4255788017,"t":1715763600}
+{"o":22822218.2834026776,"h":22930193.8564094454,"l":22722860.5756624416,"c":22747869.7019406222,"v":455874.9282223766,"t":1715767200}
+{"o":22747869.7019406222,"h":22799608.7301234789,"l":22511032.1477643624,"c":22673674.458863169,"v":460496.8169776751,"t":1715770800}
+{"o":22673674.458863169,"h":23541811.46905756,"l":22605761.9701672271,"c":23419095.6393821687,"v":863557.5813790406,"t":1715774400}
+{"o":23419095.6393821687,"h":24069344.1382304281,"l":23323874.4776030779,"c":23760023.8501063511,"v":926577.3726340171,"t":1715778000}
+{"o":23760023.8501063511,"h":24082146.8569662496,"l":23674535.6478245072,"c":23966235.8903721794,"v":742692.3973325553,"t":1715781600}
+{"o":23966235.8903721794,"h":24245189.0462191589,"l":23854748.53522221,"c":23909128.2318791635,"v":753805.7669785186,"t":1715785200}
+{"o":23909128.2318791635,"h":24157769.5884639472,"l":23748318.6522762999,"c":24073299.0865398012,"v":681396.1312388078,"t":1715788800}
+{"o":24073299.0865398012,"h":24347657.5056048222,"l":24024490.5778960399,"c":24186970.6902438365,"v":547682.5105887373,"t":1715792400}
+{"o":24186970.6902438365,"h":24373943.1710995883,"l":24001707.846878726,"c":24241096.9852181263,"v":556142.3332652908,"t":1715796000}
+{"o":24241096.9852181263,"h":24416340.0149744339,"l":24089608.6525477245,"c":24385998.687219657,"v":594506.520990821,"t":1715799600}
+{"o":24385998.687219657,"h":24677366.1827793382,"l":24192801.6080609299,"c":24651077.101911407,"v":740585.1138995027,"t":1715803200}
+{"o":24651077.101911407,"h":24700670.934311837,"l":24445847.8261317797,"c":24500490.3519826308,"v":543405.1429766141,"t":1715806800}
+{"o":24500490.3519826308,"h":24641620.4495921358,"l":24458133.5102586932,"c":24530140.9650256187,"v":436242.06336692,"t":1715810400}
+{"o":24530140.9650256187,"h":24988750.0401962809,"l":24496380.5831302889,"c":24936480.034467686,"v":488436.4165132484,"t":1715814000}
+{"o":24936480.034467686,"h":25453956.2080257796,"l":24838976.5818836503,"c":25414236.2387222052,"v":674239.4760804899,"t":1715817600}
+{"o":25414236.2387222052,"h":25453365.1615108773,"l":25096630.9687606618,"c":25206914.5252572857,"v":495936.8026717996,"t":1715821200}
+{"o":25206914.5252572857,"h":25446125.5119910724,"l":25195967.7864122018,"c":25395863.6676794961,"v":381973.9623028731,"t":1715824800}
+{"o":25395863.6676794961,"h":25777390.2314830609,"l":25328297.745930694,"c":25669264.6822165474,"v":528501.1400530704,"t":1715828400}
+{"o":25669264.6822165474,"h":25725699.8902003765,"l":25534291.8395990804,"c":25630317.7019806765,"v":488368.851223314,"t":1715832000}
+{"o":25630317.7019806765,"h":25693535.0720227025,"l":25370423.9344734475,"c":25437760.1384011619,"v":460536.4786057959,"t":1715835600}
+{"o":25437760.1384011619,"h":25504272.5175798349,"l":25357992.2947764955,"c":25440056.2528585978,"v":411394.6727132417,"t":1715839200}
+{"o":25440056.2528585978,"h":25734455.4599330947,"l":25419229.5319411717,"c":25608248.1914457269,"v":404444.6093061651,"t":1715842800}
+{"o":25608248.1914457269,"h":25730571.4877750166,"l":25498301.6794799604,"c":25618637.1193522289,"v":336815.3037276754,"t":1715846400}
+{"o":25618637.1193522289,"h":25906301.7356559969,"l":25447852.8311007284,"c":25848058.5921893679,"v":364974.0190602227,"t":1715850000}
+{"o":25848058.5921893679,"h":25855981.8753353693,"l":25553924.7324500233,"c":25666251.4532758482,"v":355954.8388290569,"t":1715853600}
+{"o":25666251.4532758482,"h":25782565.9580618739,"l":25492656.4907606803,"c":25755614.5553736389,"v":438521.5965831536,"t":1715857200}
+{"o":25755614.5553736389,"h":25810561.1761543602,"l":25258293.4469481669,"c":25443526.7069162093,"v":566458.7274980453,"t":1715860800}
+{"o":25443526.7069162093,"h":25711933.4272803441,"l":25168081.9729863219,"c":25626739.5915257409,"v":527644.0781802587,"t":1715864400}
+{"o":25626739.5915257409,"h":25714283.9721760415,"l":24910654.7107267044,"c":24939314.7354192734,"v":617589.867307995,"t":1715868000}
+{"o":24939314.7354192734,"h":25331361.1056224853,"l":24801468.673624821,"c":25239135.2968668342,"v":626507.7312772259,"t":1715871600}
+{"o":25239135.2968668342,"h":25325658.4578498825,"l":24791893.8127580881,"c":24868312.8287565261,"v":649080.8332809574,"t":1715875200}
+{"o":24868312.8287565261,"h":25103927.6023828983,"l":24628811.9660528451,"c":25077451.7613817267,"v":650927.7118196537,"t":1715878800}
+{"o":25077451.7613817267,"h":25240746.4861565195,"l":24894625.4244304188,"c":25113476.9881756976,"v":479965.2209298758,"t":1715882400}
+{"o":25113476.9881756976,"h":25232318.7450129092,"l":25014839.9570846595,"c":25014839.9570846595,"v":465202.1267314267,"t":1715886000}
+{"o":25014839.9570846595,"h":25082984.7936963104,"l":24873041.6314539462,"c":24985103.2186682075,"v":398679.0501533505,"t":1715889600}
+{"o":24985103.2186682075,"h":25083224.2628411502,"l":24867335.2664574981,"c":25016632.9293279424,"v":371019.2407565154,"t":1715893200}
+{"o":25016632.9293279424,"h":25080022.0772870518,"l":24765401.6814605445,"c":24995513.5654697306,"v":381368.5287691443,"t":1715896800}
+{"o":24995513.5654697306,"h":25111172.1549739465,"l":24904526.8564243726,"c":25067599.9559277296,"v":342285.5393599485,"t":1715900400}
+{"o":25067599.9559277296,"h":25537593.0697744563,"l":25044906.7394817434,"c":25537206.1751249544,"v":397507.9777182249,"t":1715904000}
+{"o":25537206.1751249544,"h":28567640.0656546839,"l":24886255.6675803214,"c":26224481.4555170611,"v":450818.7996119822,"t":1715907600}
+{"o":26224481.4555170611,"h":26298345.85384712,"l":26053947.3950617537,"c":26092736.0041614249,"v":395431.6471137491,"t":1715911200}
+{"o":26092736.0041614249,"h":26510938.3163502105,"l":25985942.6219691634,"c":26394518.7938236818,"v":453146.1343810805,"t":1715914800}
+{"o":26394518.7938236818,"h":26487604.5238010064,"l":26171707.1540701091,"c":26256809.1969507262,"v":472531.5146627079,"t":1715918400}
+{"o":26256809.1969507262,"h":26674377.1052171513,"l":26243960.8196607865,"c":26582496.9209784083,"v":371301.3248931249,"t":1715922000}
+{"o":26582496.9209784083,"h":27246963.941742342,"l":26426942.8428950049,"c":27115913.161858201,"v":489255.95542709,"t":1715925600}
+{"o":27115913.161858201,"h":27623604.3213995174,"l":27091119.0284174085,"c":27507825.2349340804,"v":504114.2069252718,"t":1715929200}
+{"o":27507825.2349340804,"h":27678277.9272409491,"l":27289781.0189450867,"c":27366665.2402608916,"v":400163.2441273731,"t":1715932800}
+{"o":27366665.2402608916,"h":27520818.9350316748,"l":27266312.9052649848,"c":27316018.7677823417,"v":377054.4915915036,"t":1715936400}
+{"o":27316018.7677823417,"h":27503292.3318858296,"l":27226766.8527205996,"c":27499383.5072109029,"v":312426.6846816552,"t":1715940000}
+{"o":27499383.5072109029,"h":27513269.214898821,"l":27190634.7794172578,"c":27249397.0695965514,"v":352412.8845276701,"t":1715943600}
+{"o":27249397.0695965514,"h":27466025.0964302048,"l":26974084.9594511613,"c":27324906.2713273875,"v":466719.6946937992,"t":1715947200}
+{"o":27324906.2713273875,"h":27390857.8008434027,"l":27012919.3274845928,"c":27056643.3675686941,"v":448605.1768367395,"t":1715950800}
+{"o":27056643.3675686941,"h":27399500.9608579315,"l":27011395.1461648457,"c":27388424.3876932673,"v":465755.939374736,"t":1715954400}
+{"o":27388424.3876932673,"h":27825188.8928240463,"l":27251352.5111958608,"c":27604404.2303332277,"v":597659.5626080437,"t":1715958000}
+{"o":27604404.2303332277,"h":28017047.4242838658,"l":27363897.2462885007,"c":27385856.7585500851,"v":665770.1943783468,"t":1715961600}
+{"o":27385856.7585500851,"h":27472481.7509660795,"l":27174448.9194082506,"c":27221883.1048493981,"v":478093.3348301435,"t":1715965200}
+{"o":27221883.1048493981,"h":27408381.7318490632,"l":26968403.0515801236,"c":27355844.0533627048,"v":463572.6759245999,"t":1715968800}
+{"o":27355844.0533627048,"h":27472346.7743265033,"l":27248491.4070260786,"c":27448636.0403566621,"v":397102.9006439767,"t":1715972400}
+{"o":27448636.0403566621,"h":27502096.9308274128,"l":27323652.0506806262,"c":27408497.4353713244,"v":354137.343946901,"t":1715976000}
+{"o":27408497.4353713244,"h":27520885.4442607835,"l":27239951.496135626,"c":27276437.3815399297,"v":329843.3937518862,"t":1715979600}
+{"o":27276437.3815399297,"h":27454815.6502065994,"l":27230248.4281713739,"c":27439796.8355792239,"v":337139.6926515514,"t":1715983200}
+{"o":27439796.8355792239,"h":27635603.3594828583,"l":27310049.5710655935,"c":27579143.5324211568,"v":348820.3028261849,"t":1715986800}
+{"o":27579143.5324211568,"h":27760075.408961881,"l":27432808.1791963391,"c":27704708.2828811109,"v":382690.5845696701,"t":1715990400}
+{"o":27704708.2828811109,"h":27992738.0813717768,"l":27514657.7390270494,"c":27949974.0078027733,"v":428999.6596409124,"t":1715994000}
+{"o":27949974.0078027733,"h":28375598.5876596235,"l":27802893.8393080048,"c":28124894.845052544,"v":473330.8171019905,"t":1715997600}
+{"o":28124894.845052544,"h":28219407.5690605827,"l":27989955.6520679146,"c":28165347.7879602164,"v":360760.3817366458,"t":1716001200}
+{"o":28165347.7879602164,"h":28284585.3741037548,"l":28046791.5089597665,"c":28192576.8413375765,"v":286647.9380715354,"t":1716004800}
+{"o":28192576.8413375765,"h":28192576.8413375765,"l":28007183.0894390419,"c":28100154.9799254946,"v":280215.9065541441,"t":1716008400}
+{"o":28100154.9799254946,"h":28125872.3998565301,"l":27947091.156869702,"c":28117536.4355867095,"v":332051.4267960909,"t":1716012000}
+{"o":28117536.4355867095,"h":28196714.3530787975,"l":27986260.4883626476,"c":28033923.3130739667,"v":311151.9148316878,"t":1716015600}
+{"o":28033923.3130739667,"h":28229695.9013571218,"l":27992386.5706714392,"c":28198559.5413161069,"v":328958.2665786349,"t":1716019200}
+{"o":28198559.5413161069,"h":28557505.3995169178,"l":28104712.7728182822,"c":28472810.7837114818,"v":370164.8907828208,"t":1716022800}
+{"o":28472810.7837114818,"h":28615357.7634064592,"l":28366969.590422418,"c":28503805.3179800957,"v":359620.9004751033,"t":1716026400}
+{"o":28503805.3179800957,"h":28642534.0284633487,"l":28332517.1624786332,"c":28373600.9319255017,"v":362344.6847691194,"t":1716030000}
+{"o":28373600.9319255017,"h":28409706.849419754,"l":28164014.9935848974,"c":28210055.3295569234,"v":451331.7874944499,"t":1716033600}
+{"o":28210055.3295569234,"h":28459591.2720478065,"l":28143510.7982919291,"c":28227105.5210816003,"v":636833.9696123247,"t":1716037200}
+{"o":28227105.5210816003,"h":28306816.6968397647,"l":27942067.2371997125,"c":28029520.7193636037,"v":637882.6139553634,"t":1716040800}
+{"o":28029520.7193636037,"h":28140065.8170734867,"l":27891479.9180343039,"c":28051991.4395284615,"v":551398.6313892417,"t":1716044400}
+{"o":28051991.4395284615,"h":28206317.1072969735,"l":27002623.2727201991,"c":27052066.7289055996,"v":543614.1451687826,"t":1716048000}
+{"o":27052066.7289055996,"h":27249059.0888858587,"l":27018863.3274951503,"c":27182197.5694242008,"v":455679.6755475033,"t":1716051600}
+{"o":27182197.5694242008,"h":27323296.5246031694,"l":27126320.7894593775,"c":27214117.2174518257,"v":392722.5876584686,"t":1716055200}
+{"o":27214117.2174518257,"h":27351522.8346921913,"l":27148569.1752807163,"c":27309781.4626146741,"v":430085.9931550193,"t":1716058800}
+{"o":27309781.4626146741,"h":27518295.9815405011,"l":25001259.8844781816,"c":25161803.2983234748,"v":467411.336978622,"t":1716062400}
+{"o":25161803.2983234748,"h":25256913.8801727407,"l":24989643.4248621725,"c":25058153.5129676461,"v":454610.6662948114,"t":1716066000}
+{"o":25058153.5129676461,"h":25143919.9626690336,"l":24890781.9822459631,"c":25012115.0210240372,"v":393487.2582211256,"t":1716069600}
+{"o":25012115.0210240372,"h":25107843.0309091359,"l":24937417.6829352006,"c":25057188.860796731,"v":342484.2578643712,"t":1716073200}
+{"o":25057188.860796731,"h":25203688.3916195109,"l":24985194.0226586536,"c":25151143.0005923547,"v":314844.9842818327,"t":1716076800}
+{"o":25151143.0005923547,"h":25289266.2863787487,"l":25081783.1369788535,"c":25158641.590484567,"v":331335.9710669487,"t":1716080400}
+{"o":25158641.590484567,"h":25352441.5789620019,"l":25126161.6953844428,"c":25313455.6202480346,"v":351596.3200724355,"t":1716084000}
+{"o":25313455.6202480346,"h":25441022.771260161,"l":25203906.1932840198,"c":25324739.5902418979,"v":337626.2414215882,"t":1716087600}
+{"o":25324739.5902418979,"h":25373897.4801656678,"l":25159500.508281704,"c":25349375.0168417469,"v":310867.275140838,"t":1716091200}
+{"o":25349375.0168417469,"h":25481906.7240376361,"l":25253916.4949579388,"c":25270762.4401628859,"v":304821.0608148266,"t":1716094800}
+{"o":25270762.4401628859,"h":25330059.5530098267,"l":25060743.1889129616,"c":25150622.2249481417,"v":297546.517471339,"t":1716098400}
+{"o":25150622.2249481417,"h":25307350.9168139808,"l":25039950.2885546573,"c":25301101.5676391535,"v":303283.8708605787,"t":1716102000}
+{"o":25301101.5676391535,"h":25360934.6033429764,"l":25133482.3887941688,"c":25169762.9484969713,"v":333840.567063057,"t":1716105600}
+{"o":25169762.9484969713,"h":25264080.8350062668,"l":24977109.1166325845,"c":25133641.567513492,"v":333301.453366729,"t":1716109200}
+{"o":25133641.567513492,"h":25311386.2268285565,"l":25031993.5397013426,"c":25079742.087491028,"v":321963.4270028717,"t":1716112800}
+{"o":25079742.087491028,"h":25105078.5431740321,"l":24816157.5986526981,"c":24930486.3095542341,"v":366654.0332603045,"t":1716116400}
+{"o":24930486.3095542341,"h":25003960.0271501727,"l":24552073.7243465558,"c":24575607.0317905284,"v":358838.2466240202,"t":1716120000}
+{"o":24575607.0317905284,"h":24626972.7611532509,"l":24298480.4473590292,"c":24526214.4652288184,"v":414475.0900468919,"t":1716123600}
+{"o":24526214.4652288184,"h":24617414.0995281003,"l":24332170.1666848473,"c":24381514.6303218566,"v":370711.9926090756,"t":1716127200}
+{"o":24381514.6303218566,"h":24476478.2925096601,"l":24133606.1161150075,"c":24455610.4399170466,"v":352910.0213492063,"t":1716130800}
+{"o":24455610.4399170466,"h":24526846.9286832102,"l":24303395.27496057,"c":24407688.9902614802,"v":388403.9942943541,"t":1716134400}
+{"o":24407688.9902614802,"h":24944412.6656039506,"l":24353103.8303902559,"c":24701736.2661121897,"v":425737.7945797379,"t":1716138000}
+{"o":24701736.2661121897,"h":24815121.7187496051,"l":24503230.5916419774,"c":24538539.3316538222,"v":363511.7228326868,"t":1716141600}
+{"o":24538539.3316538222,"h":24734947.6637030132,"l":24472493.1280916184,"c":24608601.6680326648,"v":477588.8713608694,"t":1716145200}
+{"o":24608601.6680326648,"h":24789170.0288947672,"l":24542487.2452143021,"c":24723042.4007097445,"v":340493.3670195458,"t":1716148800}
+{"o":24723042.4007097445,"h":24782196.6055191346,"l":24452671.3385671601,"c":24703821.4614299387,"v":338315.9883281634,"t":1716152400}
+{"o":24703821.4614299387,"h":24935165.8655697182,"l":24613222.8053944483,"c":24899848.8499656804,"v":362459.1714425386,"t":1716156000}
+{"o":24899848.8499656804,"h":24917643.3969366588,"l":24554694.7032689415,"c":24679124.8626085222,"v":330727.7982535551,"t":1716159600}
+{"o":24679124.8626085222,"h":24797542.5321060009,"l":24528926.6498356946,"c":24733718.9168494716,"v":370442.3354018507,"t":1716163200}
+{"o":24733718.9168494716,"h":24818278.3056313321,"l":24333046.7007805146,"c":24766628.9583986662,"v":485673.1269168193,"t":1716166800}
+{"o":24766628.9583986662,"h":25150622.4431319162,"l":24692043.333085984,"c":25096339.620270323,"v":397646.0072642225,"t":1716170400}
+{"o":25096339.620270323,"h":25196851.7874472551,"l":24975833.3108753189,"c":25008047.9649103358,"v":390681.2340962873,"t":1716174000}
+{"o":25008047.9649103358,"h":25500805.0517302938,"l":24947712.1527041234,"c":25498501.4090764821,"v":465985.7790485854,"t":1716177600}
+{"o":25498501.4090764821,"h":25925823.8797157928,"l":25448849.7750380635,"c":25894831.2914231941,"v":550483.5581719853,"t":1716181200}
+{"o":25894831.2914231941,"h":25944970.9163835384,"l":25444028.0308273397,"c":25571151.9530272968,"v":441428.3971121128,"t":1716184800}
+{"o":25571151.9530272968,"h":25945910.4044751711,"l":25498002.3261574879,"c":25861313.5688918121,"v":372025.2000993484,"t":1716188400}
+{"o":25861313.5688918121,"h":26030605.8152888343,"l":25729770.1049092747,"c":25789134.8447385207,"v":384162.1979079692,"t":1716192000}
+{"o":25789134.8447385207,"h":25902912.7557053342,"l":25654023.3052407056,"c":25684550.156850215,"v":364662.6225830074,"t":1716195600}
+{"o":25684550.156850215,"h":25930036.8471884429,"l":25504578.2867542617,"c":25812310.4972969778,"v":444045.5084455661,"t":1716199200}
+{"o":25812310.4972969778,"h":26000661.0733935907,"l":25776836.7101612985,"c":25808947.6408535838,"v":371237.8530550055,"t":1716202800}
+{"o":25808947.6408535838,"h":25911333.0326664634,"l":25651390.9837238677,"c":25735989.1652110592,"v":366114.5068988225,"t":1716206400}
+{"o":25735989.1652110592,"h":25837749.1142812185,"l":25570676.3514896072,"c":25748523.0173040889,"v":411853.6617762642,"t":1716210000}
+{"o":25748523.0173040889,"h":25757669.2265793085,"l":25456716.0234721825,"c":25599842.2055724636,"v":467919.2697298383,"t":1716213600}
+{"o":25599842.2055724636,"h":26061572.3284808211,"l":25489015.2518825121,"c":26000040.8039568774,"v":478281.0656144017,"t":1716217200}
+{"o":26000040.8039568774,"h":26295109.3564307503,"l":25870370.8850681074,"c":26140102.0193988904,"v":631364.4944899428,"t":1716220800}
+{"o":26140102.0193988904,"h":26386499.867193222,"l":26042389.7003097944,"c":26369715.5870271139,"v":510486.2889716423,"t":1716224400}
+{"o":26369715.5870271139,"h":26392325.2040112652,"l":26065619.5380846523,"c":26169789.9908163473,"v":476482.5372593001,"t":1716228000}
+{"o":26169789.9908163473,"h":27344907.0889924094,"l":26070565.5340477265,"c":27207447.3586608618,"v":803169.4235273977,"t":1716231600}
+{"o":27207447.3586608618,"h":27256734.0087609626,"l":26609631.2003916986,"c":26648650.7370234169,"v":795137.0844678812,"t":1716235200}
+{"o":26648650.7370234169,"h":26933723.301653523,"l":26476020.0337265469,"c":26852490.4913057983,"v":585377.922881489,"t":1716238800}
+{"o":26852490.4913057983,"h":27122824.3357088454,"l":26780560.6677250937,"c":26969162.3263656199,"v":572689.2336966287,"t":1716242400}
+{"o":26969162.3263656199,"h":27270674.4730832539,"l":26780784.1337672956,"c":27125259.5407712795,"v":538306.3971224043,"t":1716246000}
+{"o":27125259.5407712795,"h":27478688.7118355036,"l":26921611.4753789455,"c":27022890.6189084686,"v":619318.3846028384,"t":1716249600}
+{"o":27022890.6189084686,"h":27022890.6189084686,"l":26652474.6621013917,"c":26847012.3848684877,"v":492848.3258478489,"t":1716253200}
+{"o":26847012.3848684877,"h":26895919.9482488707,"l":26556745.0561975241,"c":26616181.35065566,"v":373426.128316957,"t":1716256800}
+{"o":26616181.35065566,"h":26853600.6723227948,"l":26579423.3277083226,"c":26747525.6756784655,"v":303691.5396685825,"t":1716260400}
+{"o":26747525.6756784655,"h":26885306.2709694728,"l":26499093.0259847492,"c":26499093.0259847492,"v":327380.6631759278,"t":1716264000}
+{"o":26499093.0259847492,"h":26599643.5753903762,"l":26340002.9904477596,"c":26455545.1611207947,"v":328009.4550721354,"t":1716267600}
+{"o":26455545.1611207947,"h":26675675.5695971102,"l":26367002.953064248,"c":26437283.9632611871,"v":366452.1037285514,"t":1716271200}
+{"o":26437283.9632611871,"h":26535753.6176278032,"l":26171782.5144699961,"c":26336445.9681365974,"v":299968.5384014281,"t":1716274800}
+{"o":26336445.9681365974,"h":26464177.6989080273,"l":26257825.9596569315,"c":26381128.6397993676,"v":245453.0868431068,"t":1716278400}
+{"o":26381128.6397993676,"h":26652772.4961775132,"l":26304929.4610896632,"c":26592122.4396263883,"v":338342.3250617319,"t":1716282000}
+{"o":26592122.4396263883,"h":26799507.500652235,"l":26489893.5616516247,"c":26530983.2375227623,"v":320000.7599689976,"t":1716285600}
+{"o":26530983.2375227623,"h":26626204.7829661407,"l":26196398.2670412734,"c":26213714.8852922432,"v":362599.4635372854,"t":1716289200}
+{"o":26213714.8852922432,"h":26290012.1934033222,"l":26003190.935595192,"c":26179591.7494503036,"v":476180.0989164974,"t":1716292800}
+{"o":26179591.7494503036,"h":26350512.6412214562,"l":25909870.9969259985,"c":25989325.2567631043,"v":521956.0037520187,"t":1716296400}
+{"o":25989325.2567631043,"h":26145224.2887508161,"l":25718748.7486724481,"c":25751504.8561852127,"v":494053.2142524726,"t":1716300000}
+{"o":25751504.8561852127,"h":25933545.8655183315,"l":25557783.0335227735,"c":25663947.1063380837,"v":535829.4847534754,"t":1716303600}
+{"o":25663947.1063380837,"h":25980310.0405882858,"l":25594466.9552687518,"c":25619717.9447001778,"v":512973.3161875521,"t":1716307200}
+{"o":25619717.9447001778,"h":25876133.5745842382,"l":25573360.2926136963,"c":25780501.9042840637,"v":452964.7364310195,"t":1716310800}
+{"o":25780501.9042840637,"h":25860630.1406682767,"l":25608678.0814931206,"c":25784745.3491898067,"v":393239.2556953015,"t":1716314400}
+{"o":25784745.3491898067,"h":25814570.7645418197,"l":25327936.9623839445,"c":25445210.7750564367,"v":396369.1178079504,"t":1716318000}
+{"o":25445210.7750564367,"h":25893624.1439350136,"l":25438510.7738792561,"c":25861974.2653097063,"v":386595.1744726477,"t":1716321600}
+{"o":25861974.2653097063,"h":25931524.0354964994,"l":25618274.5123992004,"c":25896664.0439444743,"v":369058.6566412507,"t":1716325200}
+{"o":25896664.0439444743,"h":25957935.7506884299,"l":25801140.3987936452,"c":25933565.5249746963,"v":405660.1286502724,"t":1716328800}
+{"o":25933565.5249746963,"h":25954058.8129852228,"l":25856576.2058498412,"c":25885636.896820873,"v":344384.9076318898,"t":1716332400}
+{"o":25885636.896820873,"h":26067548.0434917547,"l":25811121.8392385729,"c":25826137.6363752,"v":351243.715431985,"t":1716336000}
+{"o":25826137.6363752,"h":25990576.8563998342,"l":25793203.1230791099,"c":25935267.345175866,"v":338099.6482878208,"t":1716339600}
+{"o":25935267.345175866,"h":25937448.4046112224,"l":25757199.3904024623,"c":25827761.2706075311,"v":342922.6561547937,"t":1716343200}
+{"o":25827761.2706075311,"h":25891956.1667738333,"l":25629378.0998273864,"c":25843181.6419971772,"v":325083.2281622605,"t":1716346800}
+{"o":25843181.6419971772,"h":25901561.3087129705,"l":25430205.6245401166,"c":25746332.1082935184,"v":355325.0639770628,"t":1716350400}
+{"o":25746332.1082935184,"h":26374823.4234106354,"l":25622264.4028861709,"c":26347016.4516722374,"v":427388.725782146,"t":1716354000}
+{"o":26347016.4516722374,"h":26554388.692732472,"l":26322741.8240003958,"c":26366985.5972990282,"v":388970.2212380069,"t":1716357600}
+{"o":26366985.5972990282,"h":26441104.0974446535,"l":26078820.6314593852,"c":26146293.3296154477,"v":301035.4190294881,"t":1716361200}
+{"o":26146293.3296154477,"h":26241374.4917654172,"l":25941064.9046982452,"c":26226888.0437332727,"v":347903.3789735784,"t":1716364800}
+{"o":26226888.0437332727,"h":26277323.7762225382,"l":26023291.7700594813,"c":26248832.6782399006,"v":297554.2197361643,"t":1716368400}
+{"o":26248832.6782399006,"h":26318520.4909672849,"l":26159962.8907087073,"c":26308561.8118453026,"v":336097.0720986923,"t":1716372000}
+{"o":26308561.8118453026,"h":26340407.5221608728,"l":25893263.1518016718,"c":25893263.1518016718,"v":356560.1520797267,"t":1716375600}
+{"o":25893263.1518016718,"h":26124504.9195611253,"l":25604604.6463362277,"c":25714413.0337838903,"v":529777.0189227889,"t":1716379200}
+{"o":25714413.0337838903,"h":26119612.7769706957,"l":25714413.0337838903,"c":26119612.7769706957,"v":484280.9675976069,"t":1716382800}
+{"o":26119612.7769706957,"h":26523895.7662077956,"l":25963639.5554285832,"c":26415411.6176397391,"v":656292.65919248,"t":1716386400}
+{"o":26415411.6176397391,"h":26541042.4084989019,"l":26114826.5354948826,"c":26338815.9425301701,"v":700095.6157977789,"t":1716390000}
+{"o":26338815.9425301701,"h":26640214.5952417366,"l":26164462.9226414859,"c":26296505.2647688501,"v":681042.1990263803,"t":1716393600}
+{"o":26296505.2647688501,"h":26481993.5709278136,"l":26085606.0501450747,"c":26131462.7577044964,"v":600077.7599164568,"t":1716397200}
+{"o":26131462.7577044964,"h":26191456.4316004403,"l":25782404.1135235429,"c":26013947.4515264556,"v":526584.6669711387,"t":1716400800}
+{"o":26013947.4515264556,"h":26038473.4077464119,"l":25827312.1862171292,"c":25885351.2687942944,"v":468587.0939943814,"t":1716404400}
+{"o":25885351.2687942944,"h":26098814.0134405643,"l":25740638.7957287468,"c":25779343.3683295548,"v":473909.059966632,"t":1716408000}
+{"o":25779343.3683295548,"h":26236262.2152418867,"l":25654208.3921968229,"c":26166766.8917506598,"v":479359.1128172513,"t":1716411600}
+{"o":26166766.8917506598,"h":26207517.7159850523,"l":25768718.5936222449,"c":25790436.102730643,"v":414863.9032044084,"t":1716415200}
+{"o":25790436.102730643,"h":25790436.102730643,"l":25533056.1298661232,"c":25695597.5793313012,"v":358781.1638799353,"t":1716418800}
+{"o":25695597.5793313012,"h":25909938.2703013234,"l":25683922.7291787304,"c":25732176.4909213111,"v":350604.672984353,"t":1716422400}
+{"o":25732176.4909213111,"h":25876596.8055554889,"l":25501986.067914512,"c":25786699.1981307603,"v":386982.4970174234,"t":1716426000}
+{"o":25786699.1981307603,"h":25951878.3110874221,"l":25739932.4969927222,"c":25951878.3110874221,"v":340656.4782539421,"t":1716429600}
+{"o":25951878.3110874221,"h":26027898.4737975746,"l":25832892.1245157309,"c":25939328.4379964918,"v":392761.0961551233,"t":1716433200}
+{"o":25939328.4379964918,"h":25964229.7166094221,"l":25705485.0322228931,"c":25774566.0016161203,"v":323755.6262204893,"t":1716436800}
+{"o":25774566.0016161203,"h":25824029.8239587396,"l":25720906.7196271271,"c":25767476.6732454784,"v":307601.9398809675,"t":1716440400}
+{"o":25767476.6732454784,"h":25838083.9877463244,"l":25592883.1454619318,"c":25817762.271607317,"v":303713.5595483453,"t":1716444000}
+{"o":25817762.271607317,"h":25843952.5112747326,"l":25650248.6147373319,"c":25741503.773497656,"v":317063.5648286647,"t":1716447600}
+{"o":25741503.773497656,"h":25813701.5863857493,"l":25669893.9691880755,"c":25808980.0280639865,"v":296908.2504812145,"t":1716451200}
+{"o":25808980.0280639865,"h":25835968.596639201,"l":25571105.8237705715,"c":25614749.5797832869,"v":324259.8891505212,"t":1716454800}
+{"o":25614749.5797832869,"h":25667490.6716081128,"l":25190873.496555496,"c":25239699.8686224483,"v":396228.6987832622,"t":1716458400}
+{"o":25239699.8686224483,"h":25539290.6983860917,"l":25214529.5689364001,"c":25518659.4149921685,"v":419208.8825975849,"t":1716462000}
+{"o":25518659.4149921685,"h":25726471.9256020822,"l":24926343.5122796558,"c":25092760.7888024859,"v":595915.9867038344,"t":1716465600}
+{"o":25092760.7888024859,"h":25218618.736923568,"l":24547888.7208239846,"c":24860081.3060216568,"v":688074.4522152361,"t":1716469200}
+{"o":24860081.3060216568,"h":25045539.1123565286,"l":24718539.83471613,"c":24734502.3924428225,"v":486192.7078881633,"t":1716472800}
+{"o":24734502.3924428225,"h":25158659.8223809004,"l":24718492.5065065585,"c":25064071.9653914459,"v":450197.2602326812,"t":1716476400}
+{"o":25064071.9653914459,"h":25174055.2375236489,"l":24982154.1127985939,"c":25165690.2329948992,"v":393992.8075519465,"t":1716480000}
+{"o":25165690.2329948992,"h":25443370.4179649875,"l":24990109.9757259972,"c":24990109.9757259972,"v":413487.9188794078,"t":1716483600}
+{"o":24990109.9757259972,"h":25065246.8961690441,"l":24734122.3736846633,"c":24944175.8131772541,"v":557431.0014899084,"t":1716487200}
+{"o":24944175.8131772541,"h":25026889.8628747277,"l":24757425.0797084011,"c":24788947.713473931,"v":411475.9831185204,"t":1716490800}
+{"o":24788947.713473931,"h":25053357.4129651077,"l":24132342.3736177906,"c":25002504.6923666634,"v":782140.7074976986,"t":1716494400}
+{"o":25002504.6923666634,"h":26420630.7979799174,"l":24923460.751545351,"c":25970155.0979733206,"v":1118124.2736751228,"t":1716498000}
+{"o":25970155.0979733206,"h":26058112.916165445,"l":25534412.1856339127,"c":25584064.5594162792,"v":478361.5354804356,"t":1716501600}
+{"o":25584064.5594162792,"h":25680884.4779829644,"l":25400682.6675332002,"c":25590200.0200453438,"v":404846.300976364,"t":1716505200}
+{"o":25590200.0200453438,"h":25590200.0200453438,"l":25294244.1905039921,"c":25323745.0954445861,"v":388196.3290979881,"t":1716508800}
+{"o":25323745.0954445861,"h":25323745.0954445861,"l":25115967.9836780056,"c":25122274.5822677761,"v":298368.9633445304,"t":1716512400}
+{"o":25122274.5822677761,"h":25258944.2778691761,"l":24924551.8622330613,"c":25107457.9610659331,"v":345367.5066163332,"t":1716516000}
+{"o":25107457.9610659331,"h":25158869.5224219263,"l":24913251.0118460469,"c":24982143.3928421997,"v":375569.0268410437,"t":1716519600}
+{"o":24982143.3928421997,"h":24982143.3928421997,"l":24540837.1318389252,"c":24559684.3440979458,"v":301050.0924212675,"t":1716523200}
+{"o":24559684.3440979458,"h":24560159.3961559646,"l":24140081.3264777325,"c":24308325.8706101961,"v":405096.7630535034,"t":1716526800}
+{"o":24308325.8706101961,"h":24417876.5279910266,"l":24054196.9729601555,"c":24169639.7874153666,"v":458335.8839233631,"t":1716530400}
+{"o":24169639.7874153666,"h":24280940.0633396618,"l":23993779.6498459689,"c":24124640.0586430468,"v":382622.5136673945,"t":1716534000}
+{"o":24124640.0586430468,"h":24155821.0206649005,"l":23611782.9643506631,"c":24015219.8661068715,"v":440885.3547653617,"t":1716537600}
+{"o":24015219.8661068715,"h":24111917.9227247313,"l":23875449.7269389108,"c":24087504.7606354579,"v":352661.9006076584,"t":1716541200}
+{"o":24087504.7606354579,"h":24119413.9757631347,"l":23943626.5796492286,"c":24017843.2791808583,"v":332336.1516392031,"t":1716544800}
+{"o":24017843.2791808583,"h":24185206.5677077472,"l":23981598.1778774187,"c":24142613.3933828361,"v":325116.3713873636,"t":1716548400}
+{"o":24142613.3933828361,"h":24351275.5072048753,"l":24114767.9133107476,"c":24212049.3140662573,"v":350758.085651524,"t":1716552000}
+{"o":24212049.3140662573,"h":24301062.6639678702,"l":24003146.6654629409,"c":24035906.1155323237,"v":510826.8409185617,"t":1716555600}
+{"o":24035906.1155323237,"h":24455098.8156588376,"l":23980013.0612615831,"c":24318178.1251956969,"v":545041.9043266146,"t":1716559200}
+{"o":24318178.1251956969,"h":24550867.9729304686,"l":24211956.3183154985,"c":24294156.7312402651,"v":630276.8197984954,"t":1716562800}
+{"o":24294156.7312402651,"h":24303763.4990119673,"l":23929882.1021090224,"c":24071269.3821433634,"v":434906.5884190891,"t":1716566400}
+{"o":24071269.3821433634,"h":24485630.5709004365,"l":24007149.8456352316,"c":24485630.5709004365,"v":424539.6670905934,"t":1716570000}
+{"o":24485630.5709004365,"h":24737324.9042078964,"l":24432217.1569254175,"c":24501632.8852911629,"v":436229.8087433896,"t":1716573600}
+{"o":24501632.8852911629,"h":24550281.5343833603,"l":24357120.2668943517,"c":24447274.3838640712,"v":391158.9398545232,"t":1716577200}
+{"o":24447274.3838640712,"h":24512312.1953667812,"l":24340608.3033664003,"c":24404962.1342245378,"v":370729.8575406834,"t":1716580800}
+{"o":24404962.1342245378,"h":24479259.3812922575,"l":24241813.9442960396,"c":24331843.1185093112,"v":360078.8295496327,"t":1716584400}
+{"o":24331843.1185093112,"h":24383586.6419595852,"l":24216808.8684819452,"c":24304127.792630069,"v":300549.6253772685,"t":1716588000}
+{"o":24304127.792630069,"h":24421443.2684969902,"l":24276194.0417533778,"c":24362274.7245058306,"v":319308.0346702327,"t":1716591600}
+{"o":24362274.7245058306,"h":24362274.7245058306,"l":24127098.6852203049,"c":24151623.5671266466,"v":359278.7146812548,"t":1716595200}
+{"o":24151623.5671266466,"h":24451272.0710853823,"l":24108363.6750488281,"c":24377408.1665532775,"v":439540.033131408,"t":1716598800}
+{"o":24377408.1665532775,"h":24653873.8221367374,"l":24367736.943836391,"c":24568353.9526564255,"v":385784.276628872,"t":1716602400}
+{"o":24568353.9526564255,"h":24627870.1472525448,"l":24424788.0374273695,"c":24626868.877593305,"v":358255.97151039,"t":1716606000}
+{"o":24626868.877593305,"h":24696574.3907218389,"l":24546265.9040159658,"c":24675439.8569637462,"v":358521.9094599205,"t":1716609600}
+{"o":24675439.8569637462,"h":24677529.7757837623,"l":24517587.109630689,"c":24614515.5604223125,"v":330555.5123244604,"t":1716613200}
+{"o":24614515.5604223125,"h":24617457.6890654974,"l":24452044.1849560216,"c":24461316.0857309885,"v":303743.2861394083,"t":1716616800}
+{"o":24461316.0857309885,"h":24613433.8892937638,"l":24424806.7959522679,"c":24562525.356170807,"v":340453.4871467232,"t":1716620400}
+{"o":24562525.356170807,"h":24681297.7985396087,"l":24457704.8100451343,"c":24512306.294154346,"v":349307.9705240307,"t":1716624000}
+{"o":24512306.294154346,"h":28752420.400229875,"l":24453083.9691921547,"c":28692769.9017079026,"v":362709.9453949195,"t":1716627600}
+{"o":28692769.9017079026,"h":28831839.7925790101,"l":28595752.9026087523,"c":28778113.3249351382,"v":307781.4518041518,"t":1716631200}
+{"o":28778113.3249351382,"h":28855704.9699224904,"l":28543053.2701118775,"c":28547135.472005073,"v":289300.1337118573,"t":1716634800}
+{"o":28547135.472005073,"h":28603563.501989197,"l":28384370.4534851424,"c":28437151.236363899,"v":309703.1451540214,"t":1716638400}
+{"o":28437151.236363899,"h":28514930.325926058,"l":28220574.8206845447,"c":28279668.6936901063,"v":412776.1119037274,"t":1716642000}
+{"o":28279668.6936901063,"h":28546890.1887030229,"l":28278309.5530567728,"c":28482450.5381317325,"v":314967.4942058125,"t":1716645600}
+{"o":28482450.5381317325,"h":28582610.1995569468,"l":28377550.4739639312,"c":28425897.7050866894,"v":358115.0200300355,"t":1716649200}
+{"o":28425897.7050866894,"h":28452793.9033287503,"l":28267358.2894303799,"c":28280792.0848534703,"v":329606.6002426443,"t":1716652800}
+{"o":28280792.0848534703,"h":28405756.3647878356,"l":28212435.1374542415,"c":28221018.4220271669,"v":333482.1969321315,"t":1716656400}
+{"o":28221018.4220271669,"h":28349732.1698433049,"l":28175909.8267590925,"c":28349732.1698433049,"v":337596.6427271495,"t":1716660000}
+{"o":28349732.1698433049,"h":28398605.7512779459,"l":28243876.1135867238,"c":28304165.9122342765,"v":402796.7717860515,"t":1716663600}
+{"o":28304165.9122342765,"h":28363488.0303833596,"l":28190848.3915275261,"c":28270438.8174004667,"v":334563.861305237,"t":1716667200}
+{"o":28270438.8174004667,"h":28359328.5708077922,"l":28263388.429582499,"c":28340681.0288957246,"v":295928.6308404664,"t":1716670800}
+{"o":28340681.0288957246,"h":28431517.3106265217,"l":28280841.660280399,"c":28408041.5076171383,"v":289689.1533415564,"t":1716674400}
+{"o":28408041.5076171383,"h":28541160.4433122762,"l":28406169.2070505358,"c":28492373.984001141,"v":420423.1518473694,"t":1716678000}
+{"o":28492373.984001141,"h":28492373.984001141,"l":28359419.6917249858,"c":28359419.6917249858,"v":451240.7016293777,"t":1716681600}
+{"o":28359419.6917249858,"h":28462892.4577963427,"l":28195873.0161066987,"c":28221351.4857901521,"v":464922.8187338266,"t":1716685200}
+{"o":28221351.4857901521,"h":28258445.6612429842,"l":27929847.9472298697,"c":28062618.2239546441,"v":479387.0922518968,"t":1716688800}
+{"o":28062618.2239546441,"h":28170644.5176548064,"l":27894137.430704087,"c":28139879.8239446357,"v":387579.5451102858,"t":1716692400}
+{"o":28139879.8239446357,"h":28139879.8239446357,"l":27933238.564047426,"c":28034899.978160806,"v":316338.0669430862,"t":1716696000}
+{"o":28034899.978160806,"h":28212605.9196333848,"l":27920555.7835216075,"c":28212605.9196333848,"v":300620.7290750647,"t":1716699600}
+{"o":28212605.9196333848,"h":28259262.8340889663,"l":28074978.3999624588,"c":28104691.9525124319,"v":265192.1390714669,"t":1716703200}
+{"o":28104691.9525124319,"h":28222551.3923967853,"l":27862827.6766881794,"c":27987498.9823017418,"v":337464.8577485479,"t":1716706800}
+{"o":27987498.9823017418,"h":28076916.9016938023,"l":27741544.7308845706,"c":27804596.683569625,"v":380417.9205843866,"t":1716710400}
+{"o":27804596.683569625,"h":27859891.7572168112,"l":27453916.2701177374,"c":27579539.6442905702,"v":384941.4349545882,"t":1716714000}
+{"o":27579539.6442905702,"h":27798889.4847990014,"l":27579317.4436568059,"c":27798889.4847990014,"v":310313.4195246393,"t":1716717600}
+{"o":27798889.4847990014,"h":27848134.0202570371,"l":27647589.4702444226,"c":27745110.0858033262,"v":322647.3001166646,"t":1716721200}
+{"o":27745110.0858033262,"h":27765558.2932531089,"l":27580584.0453032367,"c":27683579.6421576887,"v":345235.3571972029,"t":1716724800}
+{"o":27683579.6421576887,"h":27888577.9043323882,"l":27632264.6120947935,"c":27888577.9043323882,"v":303517.041142194,"t":1716728400}
+{"o":27888577.9043323882,"h":27984734.398904372,"l":27723377.052228678,"c":27972591.8857920766,"v":474481.2932680181,"t":1716732000}
+{"o":27972591.8857920766,"h":28056037.732689973,"l":27490243.0057108589,"c":27570911.7578460611,"v":474285.3195642623,"t":1716735600}
+{"o":27570911.7578460611,"h":27665984.9512978718,"l":27457556.304113023,"c":27592455.0489194244,"v":428340.066516288,"t":1716739200}
+{"o":27592455.0489194244,"h":27614780.3083803989,"l":27374452.0047456771,"c":27422657.9420687109,"v":390100.1381489409,"t":1716742800}
+{"o":27422657.9420687109,"h":27473490.6605352871,"l":27262965.4585323408,"c":27381913.1369657181,"v":479113.8661335017,"t":1716746400}
+{"o":27381913.1369657181,"h":27538885.3426111378,"l":27341154.0958421268,"c":27526873.085094668,"v":444940.052724136,"t":1716750000}
+{"o":27526873.085094668,"h":27548832.2698651254,"l":27398825.5238703378,"c":27434891.2459692024,"v":483375.5763864859,"t":1716753600}
+{"o":27434891.2459692024,"h":27634206.6391297989,"l":27263999.6840659939,"c":27634206.6391297989,"v":646349.8273933697,"t":1716757200}
+{"o":27634206.6391297989,"h":27784451.5618239455,"l":27589820.0394264907,"c":27696047.2246889174,"v":804977.0958574087,"t":1716760800}
+{"o":27696047.2246889174,"h":27726653.2886578441,"l":27534435.647181578,"c":27638529.3864406645,"v":535486.3248076272,"t":1716764400}
+{"o":27638529.3864406645,"h":28111226.7065572217,"l":27633064.0643746555,"c":28004081.6638900228,"v":462658.4998381141,"t":1716768000}
+{"o":28004081.6638900228,"h":28192006.7776715457,"l":27907764.9813394696,"c":28041973.3622954525,"v":422429.2792348369,"t":1716771600}
+{"o":28041973.3622954525,"h":28085797.042633757,"l":27754704.6668329947,"c":27793805.8978129625,"v":482255.1956029687,"t":1716775200}
+{"o":27793805.8978129625,"h":28123505.0989386924,"l":27766716.8710249737,"c":27977250.1147495955,"v":389775.8399532757,"t":1716778800}
+{"o":27977250.1147495955,"h":28155217.2768749893,"l":27974661.3178452514,"c":28039968.726043798,"v":468116.8527806049,"t":1716782400}
+{"o":28039968.726043798,"h":28123392.0402986705,"l":27736166.020667538,"c":27868545.6866563447,"v":408504.7333576517,"t":1716786000}
+{"o":27868545.6866563447,"h":28012702.9012456574,"l":27846856.7652476393,"c":27846980.6664042994,"v":379185.4957553837,"t":1716789600}
+{"o":27846980.6664042994,"h":28018588.797982607,"l":27761363.8412343636,"c":28012404.7951389663,"v":363069.2008403222,"t":1716793200}
+{"o":28012404.7951389663,"h":28204667.7314459123,"l":27945052.0137109831,"c":27996981.1424451768,"v":400262.1756530204,"t":1716796800}
+{"o":27996981.1424451768,"h":28097950.7349890135,"l":27923584.9155635498,"c":28060349.0112358816,"v":379538.3175423137,"t":1716800400}
+{"o":28060349.0112358816,"h":28156848.8872350305,"l":27961687.4042240679,"c":28154525.6190395579,"v":385735.2427008951,"t":1716804000}
+{"o":28154525.6190395579,"h":28424204.1738660708,"l":28109081.3093951717,"c":28358235.7437023409,"v":404305.5005227072,"t":1716807600}
+{"o":28358235.7437023409,"h":28430027.2459705435,"l":28208552.6201980039,"c":28219178.332395222,"v":443174.4916148812,"t":1716811200}
+{"o":28219178.332395222,"h":28600106.8908232041,"l":28219178.332395222,"c":28506590.7565088086,"v":617009.9857116106,"t":1716814800}
+{"o":28506590.7565088086,"h":28624911.6263999231,"l":28355629.1042710617,"c":28604066.4902086481,"v":725979.31196291,"t":1716818400}
+{"o":28604066.4902086481,"h":28997730.1749009192,"l":28568056.4991564341,"c":28942150.9246152528,"v":642450.7138251553,"t":1716822000}
+{"o":28942150.9246152528,"h":29106848.1133362874,"l":28847659.086058639,"c":28989319.7740616649,"v":878847.0567323739,"t":1716825600}
+{"o":28989319.7740616649,"h":29135411.6677367464,"l":28952641.6861157194,"c":28961142.9441596083,"v":764077.5854058147,"t":1716829200}
+{"o":28961142.9441596083,"h":29047704.7045310959,"l":28783748.2499538809,"c":28783748.2499538809,"v":552068.9050556952,"t":1716832800}
+{"o":28783748.2499538809,"h":28897315.3175927699,"l":28246463.140714556,"c":28511243.6234603301,"v":625247.8931347585,"t":1716836400}
+{"o":28511243.6234603301,"h":28870943.9708461203,"l":28487369.0121799782,"c":28848031.2780428268,"v":544407.4734440402,"t":1716840000}
+{"o":28848031.2780428268,"h":28949027.011041902,"l":28760016.765960671,"c":28843245.2812545672,"v":405051.2124466087,"t":1716843600}
+{"o":28843245.2812545672,"h":29119755.0139948539,"l":28780330.1409423612,"c":28948575.7181307673,"v":514944.7745227813,"t":1716847200}
+{"o":28948575.7181307673,"h":28971542.2202816829,"l":28597241.6217563972,"c":28772918.1777808517,"v":443699.471327353,"t":1716850800}
+{"o":28772918.1777808517,"h":28912333.8825586215,"l":28637190.4155252203,"c":28721314.3952315412,"v":543973.3092351152,"t":1716854400}
+{"o":28721314.3952315412,"h":29096162.5706979819,"l":28406755.4528019764,"c":28446638.99069326,"v":581521.5503827685,"t":1716858000}
+{"o":28446638.99069326,"h":28656762.2251907252,"l":28206568.018106617,"c":28565671.1725907773,"v":595654.1276157729,"t":1716861600}
+{"o":28565671.1725907773,"h":28628067.4096127674,"l":28104154.5278218202,"c":28289130.1946645826,"v":414485.1485403343,"t":1716865200}
+{"o":28289130.1946645826,"h":28348935.226628121,"l":27914813.4209845141,"c":28012824.3535289168,"v":438146.3950587866,"t":1716868800}
+{"o":28012824.3535289168,"h":28235437.3295356221,"l":27938470.1020569131,"c":28215891.5869077556,"v":363159.0159614558,"t":1716872400}
+{"o":28215891.5869077556,"h":28298541.9476637803,"l":28081574.7985557988,"c":28203088.668145299,"v":325264.7462858079,"t":1716876000}
+{"o":28203088.668145299,"h":28247817.289588958,"l":28031672.4474158958,"c":28101822.7501856536,"v":332157.0188325117,"t":1716879600}
+{"o":28101822.7501856536,"h":28424984.5101969354,"l":28057067.8310072608,"c":28355793.5852967277,"v":461849.7012363618,"t":1716883200}
+{"o":28355793.5852967277,"h":28456324.2381097823,"l":28257446.4422204532,"c":28390821.1348242089,"v":417990.827382557,"t":1716886800}
+{"o":28390821.1348242089,"h":28796738.9615026712,"l":28372703.5913764909,"c":28682513.8779021427,"v":504771.3019811813,"t":1716890400}
+{"o":28682513.8779021427,"h":28773337.1913394332,"l":28510447.0480571948,"c":28738459.8651785254,"v":486866.689814307,"t":1716894000}
+{"o":28738459.8651785254,"h":29070389.9714396037,"l":28658607.4427172095,"c":28963368.4169744402,"v":541761.4298237904,"t":1716897600}
+{"o":28963368.4169744402,"h":29292682.2188094817,"l":28648445.6282865107,"c":28705405.5672739334,"v":787314.5328258504,"t":1716901200}
+{"o":28705405.5672739334,"h":29104299.8094068579,"l":28280301.1221198216,"c":28525123.8712405711,"v":799108.8207008693,"t":1716904800}
+{"o":28525123.8712405711,"h":28609300.183145225,"l":28149285.5028408058,"c":28461055.7989391349,"v":726830.8736425427,"t":1716908400}
+{"o":28461055.7989391349,"h":28528925.0114765018,"l":28093535.1608686037,"c":28223625.6351469681,"v":614441.9829120445,"t":1716912000}
+{"o":28223625.6351469681,"h":28394051.6388066597,"l":28162036.8827676922,"c":28241324.4456182905,"v":517202.9580254268,"t":1716915600}
+{"o":28241324.4456182905,"h":28421800.7753546014,"l":28107879.7289339602,"c":28362437.2059716061,"v":570069.8187788189,"t":1716919200}
+{"o":28362437.2059716061,"h":28886133.1069468036,"l":28342317.3908018321,"c":28824335.1796573363,"v":552263.9351882556,"t":1716922800}
+{"o":28824335.1796573363,"h":28877235.6308170967,"l":28639239.8018962219,"c":28695346.5281854495,"v":480031.9473064487,"t":1716926400}
+{"o":28695346.5281854495,"h":28737884.9920456447,"l":28551364.6044749804,"c":28563343.5942521431,"v":466444.8621646862,"t":1716930000}
+{"o":28563343.5942521431,"h":28722131.4978880771,"l":28558142.0926541723,"c":28592095.8412978165,"v":636626.9433093424,"t":1716933600}
+{"o":28592095.8412978165,"h":28651023.791985549,"l":28474910.9329087883,"c":28537212.7600886859,"v":494367.679787388,"t":1716937200}
+{"o":28537212.7600886859,"h":28610628.3867571242,"l":28419203.8287980296,"c":28502431.148937203,"v":724745.8347194399,"t":1716940800}
+{"o":28502431.148937203,"h":28573382.172048483,"l":28327803.6247156225,"c":28432083.3893845864,"v":578953.1381059369,"t":1716944400}
+{"o":28432083.3893845864,"h":28725649.4402721338,"l":28406207.1316472553,"c":28685515.240608599,"v":579668.906313007,"t":1716948000}
+{"o":28685515.240608599,"h":29179978.1914636344,"l":28685508.2846755087,"c":29141130.8445414379,"v":686058.3080379176,"t":1716951600}
+{"o":29141130.8445414379,"h":29256039.3878461942,"l":29040346.5955502763,"c":29108384.803710416,"v":570126.7865579466,"t":1716955200}
+{"o":29108384.803710416,"h":29110139.84245985,"l":28969672.032038562,"c":29086519.2525190376,"v":478384.3623732379,"t":1716958800}
+{"o":29086519.2525190376,"h":29400714.6493139453,"l":29056137.4435307048,"c":29274968.2056366839,"v":477165.1210577654,"t":1716962400}
+{"o":29274968.2056366839,"h":29304857.2080157287,"l":28893859.4532740638,"c":28893859.4532740638,"v":540876.3881763527,"t":1716966000}
+{"o":28893859.4532740638,"h":28926598.6095402613,"l":28446628.4283230752,"c":28587113.4719855711,"v":588716.0706654944,"t":1716969600}
+{"o":28587113.4719855711,"h":28703263.4135847986,"l":28349160.673580233,"c":28569155.7141687945,"v":465124.5464971043,"t":1716973200}
+{"o":28569155.7141687945,"h":28790185.1389124244,"l":28511535.2058471106,"c":28775248.7661572509,"v":403271.0832375563,"t":1716976800}
+{"o":28775248.7661572509,"h":28794842.9749338925,"l":28454754.8922339939,"c":28463404.4666552357,"v":378567.7357695451,"t":1716980400}
+{"o":28463404.4666552357,"h":28621222.4700671509,"l":28278126.0285292976,"c":28553457.8933382183,"v":504363.8146249764,"t":1716984000}
+{"o":28553457.8933382183,"h":28736647.599435322,"l":28393306.5061121173,"c":28540720.7431239858,"v":656077.7165502956,"t":1716987600}
+{"o":28540720.7431239858,"h":28690688.0247230232,"l":28130767.3761911951,"c":28644969.7659575306,"v":683867.51810726,"t":1716991200}
+{"o":28644969.7659575306,"h":28728359.672848247,"l":28464666.5305798538,"c":28520970.6399534531,"v":542816.3179197045,"t":1716994800}
+{"o":28520970.6399534531,"h":29051222.1070381962,"l":28351982.8932520971,"c":29004310.1969848648,"v":717032.637340873,"t":1716998400}
+{"o":29004310.1969848648,"h":29017124.9092680924,"l":28600426.7722744979,"c":28797618.7006624453,"v":661280.8442138484,"t":1717002000}
+{"o":28797618.7006624453,"h":28927455.7230887823,"l":28507932.816274818,"c":28669334.2186127566,"v":585897.136549382,"t":1717005600}
+{"o":28669334.2186127566,"h":28996233.7308908589,"l":28630375.8593779318,"c":28645087.8096175194,"v":474921.676583337,"t":1717009200}
+{"o":28645087.8096175194,"h":28701558.1916859113,"l":28521822.1741412058,"c":28584237.3287358098,"v":464708.9788414778,"t":1717012800}
+{"o":28584237.3287358098,"h":28722552.4208578579,"l":28395222.9541647173,"c":28648936.4887235351,"v":579621.7069885532,"t":1717016400}
+{"o":28648936.4887235351,"h":28732873.8658743054,"l":28527449.8322595209,"c":28695305.1398678795,"v":460477.3651413263,"t":1717020000}
+{"o":28695305.1398678795,"h":28707703.7253485806,"l":28420518.6890255362,"c":28456521.1176113002,"v":459946.7324209263,"t":1717023600}
+{"o":28456521.1176113002,"h":28637839.9895274006,"l":28399129.2791915461,"c":28436254.6574145816,"v":642228.2921264534,"t":1717027200}
+{"o":28436254.6574145816,"h":28523911.8200562149,"l":28374750.9550507367,"c":28480367.7028152496,"v":567268.8679397671,"t":1717030800}
+{"o":28480367.7028152496,"h":28905828.4308179058,"l":28466926.8532322682,"c":28742697.9790135212,"v":416028.1633942823,"t":1717034400}
+{"o":28742697.9790135212,"h":28801341.3987780511,"l":28640294.6713661849,"c":28741620.9315251708,"v":339013.6842303451,"t":1717038000}
+{"o":28741620.9315251708,"h":28898239.0913372897,"l":28648387.3763868846,"c":28761637.2395213097,"v":347220.1065239969,"t":1717041600}
+{"o":28761637.2395213097,"h":28762964.8895912208,"l":28461581.1555082612,"c":28534367.7351410501,"v":374382.6241597364,"t":1717045200}
+{"o":28534367.7351410501,"h":28534580.3112952113,"l":28086046.3776680194,"c":28099046.1988100521,"v":548315.2014698004,"t":1717048800}
+{"o":28099046.1988100521,"h":28184455.699686937,"l":27798192.5503261015,"c":27913060.9408217892,"v":552030.1273639337,"t":1717052400}
+{"o":27913060.9408217892,"h":28023572.292898301,"l":27658900.5467840768,"c":27999474.0910270289,"v":476385.3988829487,"t":1717056000}
+{"o":27999474.0910270289,"h":28057355.8491867445,"l":26799564.8456215113,"c":26993082.6583478488,"v":350535.6505337653,"t":1717059600}
+{"o":26993082.6583478488,"h":27205551.6926948354,"l":26863733.382878013,"c":27135938.919789847,"v":397870.8443032852,"t":1717063200}
+{"o":27135938.919789847,"h":34357744.3820146248,"l":27044415.1105721816,"c":34136618.7764434963,"v":373766.4402412153,"t":1717066800}
+{"o":34136618.7764434963,"h":34463486.2287959307,"l":34109369.1375055984,"c":34419350.3332599178,"v":402419.8087822672,"t":1717070400}
+{"o":34419350.3332599178,"h":34667778.8815592527,"l":34317609.6630620435,"c":34544175.011603348,"v":506581.4239534184,"t":1717074000}
+{"o":34544175.011603348,"h":34856710.1260756254,"l":34523991.8164768741,"c":34523991.8164768741,"v":499571.655607031,"t":1717077600}
+{"o":34523991.8164768741,"h":34712873.9850372449,"l":34392939.3510542065,"c":34609764.6856431216,"v":487096.1472631437,"t":1717081200}
+{"o":34609764.6856431216,"h":34913530.6220123693,"l":34556180.4476410225,"c":34883022.6900527254,"v":539754.3171135589,"t":1717084800}
+{"o":34883022.6900527254,"h":35450729.8858077154,"l":34799697.248126559,"c":35231420.9789218679,"v":536636.1681515732,"t":1717088400}
+{"o":35231420.9789218679,"h":35310008.4624724314,"l":35019454.8866903335,"c":35101690.0428580344,"v":472059.3728005576,"t":1717092000}
+{"o":35101690.0428580344,"h":35106662.747480005,"l":34513062.5844933242,"c":34617864.1660913154,"v":463154.999444203,"t":1717095600}
+{"o":34617864.1660913154,"h":34617864.1660913154,"l":34162414.2370917201,"c":34384165.9092634916,"v":551543.5011942424,"t":1717099200}
+{"o":34384165.9092634916,"h":34410844.5146308541,"l":34065261.3399782181,"c":34283582.2623229921,"v":688725.6760591296,"t":1717102800}
+{"o":34283582.2623229921,"h":34354063.894812122,"l":34189488.5744104013,"c":34354063.894812122,"v":513619.4215890687,"t":1717106400}
+{"o":34354063.894812122,"h":34449626.7381830215,"l":34281001.2474120483,"c":34296298.9569702893,"v":444941.3674398527,"t":1717110000}
+{"o":34296298.9569702893,"h":34320738.7533314228,"l":34026888.364063397,"c":34219617.2662507445,"v":433285.0906440957,"t":1717113600}
+{"o":34219617.2662507445,"h":34416573.1734661609,"l":34146679.5169667155,"c":34153343.5919001028,"v":354981.4369034944,"t":1717117200}
+{"o":34153343.5919001028,"h":34420168.5639497116,"l":34153144.9375360385,"c":34323878.3749029711,"v":333599.0021749467,"t":1717120800}
+{"o":34323878.3749029711,"h":34416875.1388782933,"l":34280184.7327148616,"c":34375651.2952381,"v":299637.7372481023,"t":1717124400}
+{"o":34375651.2952381,"h":34456071.8134598657,"l":34299639.9456905574,"c":34336223.2300272435,"v":319798.718380475,"t":1717128000}
+{"o":34336223.2300272435,"h":34336623.2323487252,"l":33904117.6850517765,"c":34097450.5686506107,"v":377761.0561334004,"t":1717131600}
+{"o":34097450.5686506107,"h":34256743.5053446144,"l":34031035.6682236195,"c":34100048.0194868967,"v":283531.8795868108,"t":1717135200}
+{"o":34100048.0194868967,"h":34259844.2158860937,"l":34089446.680550687,"c":34229411.7349009216,"v":258240.3128705029,"t":1717138800}
+{"o":34229411.7349009216,"h":34383139.6893482804,"l":34215149.5183052346,"c":34324495.21735131,"v":268927.4861207698,"t":1717142400}
+{"o":34324495.21735131,"h":34351387.8270984665,"l":34129672.8332054988,"c":34286697.9945879728,"v":443222.7171733516,"t":1717146000}
+{"o":34286697.9945879728,"h":34450163.6017674878,"l":34245966.639187105,"c":34424738.2862648442,"v":319674.3991582179,"t":1717149600}
+{"o":34424738.2862648442,"h":34707290.273454681,"l":34392668.304417111,"c":34655620.3164617494,"v":320850.1142117006,"t":1717153200}
+{"o":34655620.3164617494,"h":35106904.9003971443,"l":34604145.8501580358,"c":34833014.2912468463,"v":517505.0524229971,"t":1717156800}
+{"o":34833014.2912468463,"h":35023085.4720540121,"l":34373383.780100137,"c":34400622.6708494499,"v":487930.1706213247,"t":1717160400}
+{"o":34400622.6708494499,"h":34400622.6708494499,"l":34040521.1386167705,"c":34221878.8620125428,"v":634313.0549206227,"t":1717164000}
+{"o":34221878.8620125428,"h":34277393.7756222636,"l":33834505.5855069458,"c":33837085.0762109905,"v":483517.6975166055,"t":1717167600}
+{"o":33837085.0762109905,"h":34060606.369118996,"l":33668675.1130205095,"c":34033535.5835973024,"v":588336.1059926741,"t":1717171200}
+{"o":34033535.5835973024,"h":34125460.0438811183,"l":33961749.0431623384,"c":34100961.2477487698,"v":392348.394815911,"t":1717174800}
+{"o":34100961.2477487698,"h":34140732.5436465666,"l":33940972.9277684763,"c":34068149.7613945305,"v":341433.6502177633,"t":1717178400}
+{"o":34068149.7613945305,"h":34271317.0736149475,"l":34019094.0910238326,"c":34166504.8463739678,"v":399747.0478593303,"t":1717182000}
+{"o":34166504.8463739678,"h":34252655.6548540741,"l":34085239.2337382138,"c":34212773.240308769,"v":416800.7516183474,"t":1717185600}
+{"o":34212773.240308769,"h":34289980.518449463,"l":34166927.2812408358,"c":34180848.4199195281,"v":402638.0078147276,"t":1717189200}
+{"o":34180848.4199195281,"h":34235081.081182003,"l":34113339.2489197701,"c":34136504.5145353675,"v":317007.1512909143,"t":1717192800}
+{"o":34136504.5145353675,"h":34146829.6631890684,"l":33903277.2062725052,"c":34004868.3024708033,"v":388296.2799840823,"t":1717196400}
+{"o":34004868.3024708033,"h":34312650.4481076375,"l":34004868.3024708033,"c":34266723.2576317415,"v":379700.9160300826,"t":1717200000}
+{"o":34266723.2576317415,"h":34317226.2649282515,"l":34150718.2680477649,"c":34253347.2183174416,"v":341883.5457760004,"t":1717203600}
+{"o":34253347.2183174416,"h":34417178.1816058978,"l":34237090.5181272626,"c":34417178.1816058978,"v":316333.9339301481,"t":1717207200}
+{"o":34417178.1816058978,"h":34461070.2590848058,"l":34301314.6258248612,"c":34329812.5966382474,"v":299235.5768574549,"t":1717210800}
+{"o":34329812.5966382474,"h":34391621.3623778,"l":34239680.9272727445,"c":34370357.6570047438,"v":311489.5283976072,"t":1717214400}
+{"o":34370357.6570047438,"h":34379177.412518248,"l":34253660.7299068645,"c":34320014.942545414,"v":313092.5579566528,"t":1717218000}
+{"o":34320014.942545414,"h":34342550.3068741858,"l":34269288.7935857102,"c":34326691.3644832596,"v":292523.5580578779,"t":1717221600}
+{"o":34326691.3644832596,"h":34345225.1274128258,"l":34196464.1920326501,"c":34255907.9049272388,"v":299595.681308733,"t":1717225200}
+{"o":34255907.9049272388,"h":34388434.1038792357,"l":34245299.0155031234,"c":34345591.9255705252,"v":300160.9789945339,"t":1717228800}
+{"o":34345591.9255705252,"h":34375289.0471588373,"l":34277825.973304987,"c":34289153.1458224952,"v":273210.8442297212,"t":1717232400}
+{"o":34289153.1458224952,"h":34342122.4711049944,"l":34228263.9741359651,"c":34228880.8548751697,"v":244550.634710077,"t":1717236000}
+{"o":34228880.8548751697,"h":34290301.7734233662,"l":34203927.7154246271,"c":34288636.68700362,"v":268823.7911723626,"t":1717239600}
+{"o":34288636.68700362,"h":34371070.0526792333,"l":34254706.2481020987,"c":34264588.9091748595,"v":245933.9192164887,"t":1717243200}
+{"o":34264588.9091748595,"h":34370485.5134024397,"l":34259262.894802615,"c":34331231.4709994644,"v":324093.2965878564,"t":1717246800}
+{"o":34331231.4709994644,"h":34436053.9623479769,"l":34299152.3460708484,"c":34395918.0352878422,"v":519405.0005172889,"t":1717250400}
+{"o":34395918.0352878422,"h":34494329.1315148473,"l":34360862.1628744304,"c":34360862.1628744304,"v":405388.5566629814,"t":1717254000}
+{"o":34360862.1628744304,"h":34401539.3450637534,"l":34280541.6988630816,"c":34331422.0595083386,"v":374247.0382224679,"t":1717257600}
+{"o":34331422.0595083386,"h":34394044.9617108703,"l":34277514.7578987777,"c":34388983.3135212511,"v":391403.6952867469,"t":1717261200}
+{"o":34388983.3135212511,"h":34407325.7980229706,"l":34311628.17921184,"c":34370723.7746235952,"v":389064.405875512,"t":1717264800}
+{"o":34370723.7746235952,"h":34422500.9771505371,"l":34323888.7348976508,"c":34386565.189112477,"v":469799.3521991915,"t":1717268400}
+{"o":34386565.189112477,"h":34455797.0740699321,"l":34327441.7938363105,"c":34368194.6586512774,"v":426843.9863103579,"t":1717272000}
+{"o":34368194.6586512774,"h":34376731.4472459778,"l":34262052.774918288,"c":34294346.5933881104,"v":441371.3228989667,"t":1717275600}
+{"o":34294346.5933881104,"h":34346786.7345141098,"l":34222829.5416969061,"c":34246402.6098483354,"v":401930.8881886487,"t":1717279200}
+{"o":34246402.6098483354,"h":34283039.7650969476,"l":34022733.508278437,"c":34121631.3557503447,"v":416759.4533875772,"t":1717282800}
+{"o":34121631.3557503447,"h":34274431.3628782853,"l":34079799.5764253885,"c":34247004.4797924906,"v":333194.0541607232,"t":1717286400}
+{"o":34247004.4797924906,"h":34324259.7681517005,"l":34172178.1030980572,"c":34182444.6018298119,"v":426618.5365620387,"t":1717290000}
+{"o":34182444.6018298119,"h":34249136.6987386942,"l":33986747.1940119714,"c":34053586.4781947583,"v":467145.9670046358,"t":1717293600}
+{"o":34053586.4781947583,"h":34152935.6331610605,"l":34025538.7413374856,"c":34130428.1727195978,"v":399208.4091696605,"t":1717297200}
+{"o":34130428.1727195978,"h":34152816.3967052177,"l":34044206.7745989785,"c":34072015.1854005754,"v":344714.2184453392,"t":1717300800}
+{"o":34072015.1854005754,"h":34146039.5912488401,"l":34072015.1854005754,"c":34104563.3312079161,"v":283611.6201311241,"t":1717304400}
+{"o":34104563.3312079161,"h":34213828.0865095854,"l":34099608.7037961781,"c":34143358.6888326034,"v":291298.6492993078,"t":1717308000}
+{"o":34143358.6888326034,"h":34163273.6283546984,"l":33876825.4519615769,"c":33894428.6179787815,"v":323597.5054657824,"t":1717311600}
+{"o":33894428.6179787815,"h":34002497.1467571557,"l":33871543.1886970252,"c":33936760.3567691073,"v":249761.2970018518,"t":1717315200}
+{"o":33936760.3567691073,"h":33974182.7669899166,"l":33720188.084908478,"c":33807309.1202275455,"v":315851.52344294,"t":1717318800}
+{"o":33807309.1202275455,"h":33833625.0438269004,"l":33670806.9316445366,"c":33810713.8946908712,"v":258167.129785316,"t":1717322400}
+{"o":33810713.8946908712,"h":34141161.4609213173,"l":33720425.4717229679,"c":34115742.9512136877,"v":307612.9173192701,"t":1717326000}
+{"o":34115742.9512136877,"h":34157788.0645994246,"l":33877039.5545133874,"c":33895865.9127578363,"v":307156.9753788867,"t":1717329600}
+{"o":33895865.9127578363,"h":34082248.3608475327,"l":33812535.3478294462,"c":34026139.370425947,"v":300100.8353424394,"t":1717333200}
+{"o":34026139.370425947,"h":34086534.6062073112,"l":33847156.8992721662,"c":34019895.4031864032,"v":434316.9496748771,"t":1717336800}
+{"o":34019895.4031864032,"h":34024241.0040506721,"l":33857192.8680913001,"c":33931079.0817436799,"v":505215.0257516516,"t":1717340400}
+{"o":33931079.0817436799,"h":33961031.4931427613,"l":33690633.1765483171,"c":33785928.5541659147,"v":452344.6610434594,"t":1717344000}
+{"o":33785928.5541659147,"h":33787525.6556166932,"l":33327511.6745163985,"c":33327511.6745163985,"v":470888.4794855536,"t":1717347600}
+{"o":33327511.6745163985,"h":33554119.0073823072,"l":33132254.5940460861,"c":33495114.6674773991,"v":541097.5184860176,"t":1717351200}
+{"o":33495114.6674773991,"h":33555161.0411269292,"l":33315407.443592269,"c":33521314.2275059372,"v":425511.2331402377,"t":1717354800}
+{"o":33521314.2275059372,"h":33535598.1137648001,"l":33205211.5286554545,"c":33522131.0566446707,"v":427249.8397509778,"t":1717358400}
+{"o":33522131.0566446707,"h":33559026.8596963882,"l":33407820.9536654875,"c":33407820.9536654875,"v":599897.2490057164,"t":1717362000}
+{"o":33407820.9536654875,"h":33596802.5317858383,"l":33381095.6623613127,"c":33547864.3723759577,"v":410476.374473982,"t":1717365600}
+{"o":33547864.3723759577,"h":33623295.1614651978,"l":33512608.6197243594,"c":33512608.6197243594,"v":348847.4902370573,"t":1717369200}
+{"o":33512608.6197243594,"h":33584828.3524288237,"l":33215647.9704479203,"c":33375765.2994644493,"v":767653.3715931363,"t":1717372800}
+{"o":33375765.2994644493,"h":33872618.0779155567,"l":33365431.5283126235,"c":33807051.6642064452,"v":690241.7082569071,"t":1717376400}
+{"o":33807051.6642064452,"h":33932735.6443819851,"l":33664655.437144354,"c":33708335.8893977702,"v":442529.0861215239,"t":1717380000}
+{"o":33708335.8893977702,"h":33733584.7174583524,"l":33506130.4048555233,"c":33630601.181772761,"v":415105.627191045,"t":1717383600}
+{"o":33630601.181772761,"h":33723314.9504648447,"l":33434995.8467432782,"c":33642878.6047015786,"v":456775.9731995396,"t":1717387200}
+{"o":33642878.6047015786,"h":33937072.4480326027,"l":33641337.7656315938,"c":33824459.9495059028,"v":437125.5161000013,"t":1717390800}
+{"o":33824459.9495059028,"h":34052235.6909137368,"l":33759485.5086864233,"c":33989591.4214587435,"v":429066.9935292059,"t":1717394400}
+{"o":33989591.4214587435,"h":34062415.3439938128,"l":33826834.1229623929,"c":33973068.5064720213,"v":393245.1740097224,"t":1717398000}
+{"o":33973068.5064720213,"h":34298495.8969766572,"l":33944217.1062137112,"c":34060884.3642957583,"v":431340.5256820207,"t":1717401600}
+{"o":34060884.3642957583,"h":34082068.8689940199,"l":33859938.2513989732,"c":33940228.6362496093,"v":340037.3250447389,"t":1717405200}
+{"o":33940228.6362496093,"h":34078872.9618035108,"l":33850713.588581197,"c":33879197.1900629401,"v":373070.1952257201,"t":1717408800}
+{"o":33879197.1900629401,"h":33999167.6704406291,"l":33813159.5583339855,"c":33859753.5611279234,"v":371553.3883444267,"t":1717412400}
+{"o":33859753.5611279234,"h":34252960.2398477942,"l":33859753.5611279234,"c":34243523.173343502,"v":436518.6259663201,"t":1717416000}
+{"o":34243523.173343502,"h":34373463.2408524156,"l":34145896.8024581373,"c":34167524.8964723125,"v":571068.6343963665,"t":1717419600}
+{"o":34167524.8964723125,"h":34247577.1923617646,"l":33508353.3393173814,"c":33581446.6067187786,"v":690643.6352480756,"t":1717423200}
+{"o":33581446.6067187786,"h":33954543.0807281211,"l":33562605.8165449128,"c":33859107.6428407207,"v":637487.5190998313,"t":1717426800}
+{"o":33859107.6428407207,"h":33887247.2906488627,"l":33619606.1555377617,"c":33746783.347333543,"v":492997.0549781322,"t":1717430400}
+{"o":33746783.347333543,"h":34087314.6821951196,"l":33643396.6161846444,"c":33959888.2766544521,"v":514183.4278307747,"t":1717434000}
+{"o":33959888.2766544521,"h":34144336.3163788766,"l":33897984.4993961304,"c":34139579.6250246614,"v":447822.0723426009,"t":1717437600}
+{"o":34139579.6250246614,"h":34305309.5225157365,"l":34065050.2543345615,"c":34305309.5225157365,"v":517487.6531235682,"t":1717441200}
+{"o":7154613.934934481,"h":7239361.387166243,"l":7015482.3207432088,"c":7154613.934934481,"v":576831.4452435754,"t":1710244800}
+{"o":7154613.934934481,"h":7181285.622853131,"l":7059958.4430390177,"c":7106030.6413232917,"v":585215.9898516474,"t":1710248400}
+{"o":7106030.6413232917,"h":7183496.5920467908,"l":6995862.3279588176,"c":7047918.5721951658,"v":711903.8501160954,"t":1710252000}
+{"o":7047918.5721951658,"h":7179611.9118767865,"l":6966292.5013879631,"c":7104575.9935562769,"v":808291.7255525037,"t":1710255600}
+{"o":7104575.9935562769,"h":7134926.6874593524,"l":3909814.8848173758,"c":3926304.2543468443,"v":894796.4497715706,"t":1710259200}
+{"o":3926304.2543468443,"h":4037076.841057322,"l":2916757.9359371103,"c":3955984.579466132,"v":1311738.036547024,"t":1710262800}
+{"o":3955984.579466132,"h":4041543.3119246075,"l":3945271.4440568406,"c":4010280.8856294863,"v":587396.0187453832,"t":1710266400}
+{"o":4010280.8856294863,"h":4030072.2156441673,"l":3850420.6642818195,"c":4026184.3700059042,"v":463689.6904060871,"t":1710270000}
+{"o":4026184.3700059042,"h":4026966.2732188869,"l":3965273.3302538912,"c":3982809.4740317976,"v":667559.618862602,"t":1710273600}
+{"o":3982809.4740317976,"h":3990056.4783622446,"l":3947657.5224250229,"c":3959482.3581163152,"v":480155.9150995055,"t":1710277200}
+{"o":3959482.3581163152,"h":3991403.1994021153,"l":3946264.4577006618,"c":3982687.9412416266,"v":433795.7917132039,"t":1710280800}
+{"o":3982687.9412416266,"h":5929885.9146255916,"l":3969725.4066558029,"c":5923693.3940027757,"v":437282.6539389849,"t":1710284400}
+{"o":5923693.3940027757,"h":5945306.3425234538,"l":5860382.5985332467,"c":5865793.4642673079,"v":490010.8515577398,"t":1710288000}
+{"o":5865793.4642673079,"h":5920864.0258401344,"l":5800759.4016778627,"c":5896221.7849093527,"v":552198.3318538432,"t":1710291600}
+{"o":5896221.7849093527,"h":5905353.2816649992,"l":5856123.1744445814,"c":5877477.7009548517,"v":357506.2448080452,"t":1710295200}
+{"o":5877477.7009548517,"h":5888371.2009619987,"l":5833900.2375467559,"c":5855899.532849716,"v":356321.7499047002,"t":1710298800}
+{"o":5855899.532849716,"h":5895099.646446079,"l":5833159.7310212273,"c":5882068.4769269209,"v":338411.2143263583,"t":1710302400}
+{"o":5882068.4769269209,"h":6002340.4301954554,"l":5858529.4910764396,"c":5948909.4161129296,"v":575339.2269290753,"t":1710306000}
+{"o":5948909.4161129296,"h":5997679.0777637428,"l":5939441.6771239722,"c":5980744.9135126751,"v":268233.2712793064,"t":1710309600}
+{"o":5980744.9135126751,"h":5998080.4281857461,"l":5896912.2395787826,"c":5915044.1597101372,"v":343992.9368358728,"t":1710313200}
+{"o":5915044.1597101372,"h":6006732.988552358,"l":5904015.4716744432,"c":5976887.9786598617,"v":370096.3206471722,"t":1710316800}
+{"o":5976887.9786598617,"h":6880578.5752317226,"l":5943722.22348978,"c":6835248.5815255856,"v":295902.7739445415,"t":1710320400}
+{"o":6835248.5815255856,"h":6865866.686926743,"l":6793499.0461977618,"c":6862546.6545579592,"v":324416.8039224151,"t":1710324000}
+{"o":6862546.6545579592,"h":6953281.3781685447,"l":6832861.7394973757,"c":6912435.7730456349,"v":346400.3957249392,"t":1710327600}
+{"o":6912435.7730456349,"h":7052138.33405439,"l":6838177.7328160657,"c":6870681.442501842,"v":444178.9061251834,"t":1710331200}
+{"o":6870681.442501842,"h":7884790.3189650737,"l":6744106.0253430624,"c":7755813.1839654958,"v":520815.1772395439,"t":1710334800}
+{"o":7755813.1839654958,"h":7961193.8207430905,"l":7741921.3227098407,"c":7954157.0229091765,"v":567139.1723865643,"t":1710338400}
+{"o":7954157.0229091765,"h":8181079.3329993626,"l":7901800.9845655486,"c":8065409.2800411107,"v":795906.7907654608,"t":1710342000}
+{"o":8065409.2800411107,"h":8119354.1526586665,"l":7884941.08619106,"c":8111562.9205344999,"v":745094.4603243,"t":1710345600}
+{"o":8111562.9205344999,"h":8189288.60568617,"l":8072042.8561010463,"c":8162966.7530488167,"v":679688.7543085123,"t":1710349200}
+{"o":8162966.7530488167,"h":8305687.4060236719,"l":8131733.0369203407,"c":8268450.6037429301,"v":636650.7291766945,"t":1710352800}
+{"o":8268450.6037429301,"h":8302494.9083960708,"l":8181747.8660025354,"c":8260425.5550133772,"v":523182.3048665748,"t":1710356400}
+{"o":8260425.5550133772,"h":8313499.476193686,"l":7988485.3680856433,"c":8193898.7521360628,"v":515883.0131310647,"t":1710360000}
+{"o":8193898.7521360628,"h":8645896.5262392964,"l":8175719.1956582917,"c":8473540.3991419449,"v":687667.6542300456,"t":1710363600}
+{"o":8473540.3991419449,"h":8497698.1176362801,"l":8182023.8336835094,"c":8379424.0014558947,"v":690764.6221530021,"t":1710367200}
+{"o":8379424.0014558947,"h":8485563.2082849536,"l":8347648.5348026976,"c":8400489.4527935032,"v":511260.9756710138,"t":1710370800}
+{"o":8400489.4527935032,"h":8684208.6785862893,"l":8356592.8168860283,"c":8602978.5092845783,"v":658453.1287319491,"t":1710374400}
+{"o":8602978.5092845783,"h":8658550.8218968883,"l":8409485.8553423081,"c":8534392.4430983327,"v":653943.7588887117,"t":1710378000}
+{"o":8534392.4430983327,"h":8634752.2811222263,"l":7899885.1140114563,"c":8499850.7737265788,"v":629596.5419333003,"t":1710381600}
+{"o":8499850.7737265788,"h":8636979.3744141273,"l":8447364.3760946468,"c":8592963.6864858326,"v":605251.711557645,"t":1710385200}
+{"o":8592963.6864858326,"h":8592963.6864858326,"l":8503061.9405311495,"c":8535775.3083062693,"v":484141.3927305382,"t":1710388800}
+{"o":8535775.3083062693,"h":8649237.1737727001,"l":8473320.3020947445,"c":8549328.5143951736,"v":513217.9880899508,"t":1710392400}
+{"o":8549328.5143951736,"h":8735217.6399890017,"l":8526659.3420937099,"c":8669705.8011536095,"v":527958.7071710653,"t":1710396000}
+{"o":8669705.8011536095,"h":8714630.8597847987,"l":8547646.7639509216,"c":8632693.9115075972,"v":509588.1959115748,"t":1710399600}
+{"o":8632693.9115075972,"h":8686360.7342028078,"l":8616828.0533775315,"c":8677549.4729166571,"v":518407.2566206808,"t":1710403200}
+{"o":8677549.4729166571,"h":8970229.3718357161,"l":8660330.2620689869,"c":8833765.5508655421,"v":677946.8436213429,"t":1710406800}
+{"o":8833765.5508655421,"h":8939834.239615852,"l":8470137.5524923299,"c":8876414.7729098089,"v":740483.6547850412,"t":1710410400}
+{"o":8876414.7729098089,"h":8897024.6984563172,"l":8637435.0927264113,"c":8875535.5530112926,"v":670932.0269080495,"t":1710414000}
+{"o":8875535.5530112926,"h":8912330.1407176033,"l":8686468.4166810438,"c":8826334.1028905883,"v":623651.3904310714,"t":1710417600}
+{"o":8826334.1028905883,"h":8851253.7656903453,"l":8216517.0673892451,"c":8522907.1439903155,"v":923608.6340091126,"t":1710421200}
+{"o":8522907.1439903155,"h":8769702.8578439131,"l":8488537.0572591927,"c":8639217.3734886236,"v":942148.8872367739,"t":1710424800}
+{"o":8639217.3734886236,"h":8812230.7158270217,"l":8449771.8666026071,"c":8577436.0187893491,"v":1115801.2472163432,"t":1710428400}
+{"o":8577436.0187893491,"h":8842634.8707821332,"l":6299462.6111404393,"c":6513240.1571616223,"v":1086616.4173447411,"t":1710432000}
+{"o":6513240.1571616223,"h":6585749.9505503513,"l":6436130.6887256233,"c":6444430.6721462179,"v":796983.8786758976,"t":1710435600}
+{"o":6444430.6721462179,"h":6459399.3596588811,"l":6227433.2674763948,"c":6337750.5548212407,"v":836894.8168180292,"t":1710439200}
+{"o":6337750.5548212407,"h":6434636.8551211301,"l":6121984.5201528622,"c":6233593.837348477,"v":1159190.3490875922,"t":1710442800}
+{"o":6233593.837348477,"h":6497316.4471404115,"l":6225856.0747566381,"c":6464739.5737797637,"v":731077.5022154675,"t":1710446400}
+{"o":6464739.5737797637,"h":6531806.9997840989,"l":4868230.3224488944,"c":4913061.0312550012,"v":572212.2952224625,"t":1710450000}
+{"o":4913061.0312550012,"h":5053035.8694302924,"l":4912910.4312846558,"c":5019334.4209617795,"v":722860.4354238115,"t":1710453600}
+{"o":5019334.4209617795,"h":5184563.0650216118,"l":5014783.7795476848,"c":5118117.4832849884,"v":678287.3176929227,"t":1710457200}
+{"o":5118117.4832849884,"h":5225109.2282815678,"l":5118117.4832849884,"c":5225109.2282815678,"v":750346.2511375337,"t":1710460800}
+{"o":5225109.2282815678,"h":5816621.2354589486,"l":5225109.2282815678,"c":5774819.1624090932,"v":947727.0353153372,"t":1710464400}
+{"o":5774819.1624090932,"h":5829231.5847444357,"l":5518433.482992705,"c":5636792.1382016381,"v":1235718.7734081619,"t":1710468000}
+{"o":5636792.1382016381,"h":5718803.6660082527,"l":5361020.7054732433,"c":5528933.3910357105,"v":1555558.949822363,"t":1710471600}
+{"o":5528933.3910357105,"h":5638125.3657716028,"l":5407376.6685202923,"c":5444775.6505676387,"v":1234046.6366234801,"t":1710475200}
+{"o":5444775.6505676387,"h":5615575.9854491865,"l":5427662.1897591939,"c":5473157.6524290405,"v":1062481.2092934276,"t":1710478800}
+{"o":5473157.6524290405,"h":5713371.2684988473,"l":5444038.7591558453,"c":5631467.729770923,"v":1063076.5206620323,"t":1710482400}
+{"o":5631467.729770923,"h":5645493.870360055,"l":5434563.0818676176,"c":5530106.6720243338,"v":782077.3198151514,"t":1710486000}
+{"o":5530106.6720243338,"h":5565014.0577843376,"l":5250604.3592389757,"c":5255694.4167926218,"v":1282539.6801984503,"t":1710489600}
+{"o":5255694.4167926218,"h":5468599.3595016897,"l":5173909.0394774452,"c":5441144.2259444613,"v":1661394.2274254053,"t":1710493200}
+{"o":5441144.2259444613,"h":5441144.2259444613,"l":5328623.9184925174,"c":5339334.0393279465,"v":1023700.1454514032,"t":1710496800}
+{"o":5339334.0393279465,"h":5363647.5431925189,"l":4921435.7006413238,"c":5033106.5912244488,"v":1015091.9113312308,"t":1710500400}
+{"o":5033106.5912244488,"h":5135216.8589540748,"l":4984404.1782653527,"c":5100968.1616861317,"v":1076331.7205563788,"t":1710504000}
+{"o":5100968.1616861317,"h":5461632.6959652584,"l":5087997.6043443726,"c":5397372.2153261816,"v":1263109.4234717391,"t":1710507600}
+{"o":5397372.2153261816,"h":5433415.7556646643,"l":5296757.7083336897,"c":5402346.6310946792,"v":1239439.4516119978,"t":1710511200}
+{"o":5402346.6310946792,"h":5477726.2193854097,"l":5291069.3536666976,"c":5387687.9948093807,"v":1441675.4993229024,"t":1710514800}
+{"o":5387687.9948093807,"h":5450599.1291128639,"l":4996271.5019719852,"c":5082892.9528087592,"v":1434364.1502245907,"t":1710518400}
+{"o":5082892.9528087592,"h":5130142.4537892072,"l":5026235.91419008,"c":5084157.213687961,"v":966830.1726899781,"t":1710522000}
+{"o":5084157.213687961,"h":5274775.5850165272,"l":5056761.5179606611,"c":5238698.374681646,"v":1064248.1377553514,"t":1710525600}
+{"o":5238698.374681646,"h":5299140.6655084686,"l":5106126.0760828964,"c":5131169.7970581967,"v":1089933.2709853114,"t":1710529200}
+{"o":5131169.7970581967,"h":5142834.0846103411,"l":4916307.9276947742,"c":4956797.6799702467,"v":1187167.1266332027,"t":1710532800}
+{"o":4956797.6799702467,"h":5037231.3652561614,"l":4939627.4403444035,"c":5025426.3568486264,"v":682832.7330347263,"t":1710536400}
+{"o":5025426.3568486264,"h":5161030.8116182042,"l":5006130.571053545,"c":5161030.8116182042,"v":658036.3233385812,"t":1710540000}
+{"o":5161030.8116182042,"h":5201723.2372155478,"l":5101129.2217728235,"c":5152568.5045050839,"v":793198.3836350087,"t":1710543600}
+{"o":5152568.5045050839,"h":5774881.6028622007,"l":5059559.2391588157,"c":5669375.7287442265,"v":756328.9526505619,"t":1710547200}
+{"o":5669375.7287442265,"h":5837053.9559772359,"l":5647699.1779977614,"c":5789877.0127431164,"v":865407.3192427534,"t":1710550800}
+{"o":5789877.0127431164,"h":5831054.3635209659,"l":5738734.885197795,"c":5825288.2235123506,"v":838872.4948848005,"t":1710554400}
+{"o":5825288.2235123506,"h":5917035.9860768793,"l":5799973.0272312602,"c":5871125.7634939589,"v":1120986.4416221743,"t":1710558000}
+{"o":5871125.7634939589,"h":5946271.4732202301,"l":5827388.4131933777,"c":5882995.549174577,"v":1041493.5013303141,"t":1710561600}
+{"o":5882995.549174577,"h":6036434.2861492978,"l":5799928.2139551137,"c":6013985.551990564,"v":1351933.7329305103,"t":1710565200}
+{"o":6013985.551990564,"h":6018012.6405698303,"l":5903033.5923465956,"c":5943724.6150834272,"v":959295.5506303959,"t":1710568800}
+{"o":5943724.6150834272,"h":6060831.8452649396,"l":5928068.0812524566,"c":6037223.4961710563,"v":1026620.6261418845,"t":1710572400}
+{"o":6037223.4961710563,"h":6075621.7051056279,"l":5989276.9242941253,"c":6000991.4235555939,"v":712614.4777704858,"t":1710576000}
+{"o":6000991.4235555939,"h":6093261.9622208355,"l":4064809.5528562181,"c":4122901.1509181666,"v":1072791.4804636911,"t":1710579600}
+{"o":4122901.1509181666,"h":4204933.6292401748,"l":4101757.9044527612,"c":4156808.2151077846,"v":1254375.4837577387,"t":1710583200}
+{"o":4156808.2151077846,"h":4189069.9785085004,"l":4030570.5200896137,"c":4093088.4541929099,"v":1516020.0318176763,"t":1710586800}
+{"o":4093088.4541929099,"h":4133108.200463722,"l":3991250.1457790034,"c":4053529.5427304655,"v":1464470.777413466,"t":1710590400}
+{"o":4053529.5427304655,"h":4111964.0690570585,"l":4010055.4201983567,"c":4011476.7508808263,"v":1204559.2236896909,"t":1710594000}
+{"o":4011476.7508808263,"h":4061392.5589783769,"l":3991289.293547078,"c":4048540.9696188648,"v":1286319.857225846,"t":1710597600}
+{"o":4048540.9696188648,"h":4162300.4458994837,"l":4015295.2313889503,"c":4142908.5425179745,"v":1188344.6121583204,"t":1710601200}
+{"o":4142908.5425179745,"h":4153071.0351255769,"l":4060173.531038661,"c":4093871.939412727,"v":1290178.2944459256,"t":1710604800}
+{"o":4093871.939412727,"h":4106753.4118923987,"l":3913855.0305218538,"c":3998010.6192066646,"v":1527790.3718531013,"t":1710608400}
+{"o":3998010.6192066646,"h":4020937.2614792413,"l":3776090.9367737654,"c":3883435.8216015459,"v":1666440.4399746852,"t":1710612000}
+{"o":3883435.8216015459,"h":3951948.2815416516,"l":3792751.1980781793,"c":3820538.6980960318,"v":1057492.0411915472,"t":1710615600}
+{"o":3820538.6980960318,"h":3945754.3214420751,"l":3762465.6454151217,"c":3883462.8860878041,"v":906296.813194226,"t":1710619200}
+{"o":3883462.8860878041,"h":3916366.8583099321,"l":3749271.5743659143,"c":3829280.8981924956,"v":993699.0925024832,"t":1710622800}
+{"o":3829280.8981924956,"h":3901653.1335112387,"l":3708176.7936511161,"c":3842527.8992017941,"v":874612.3985286055,"t":1710626400}
+{"o":3842527.8992017941,"h":3973605.7288720319,"l":3759792.7341395924,"c":3929352.9758428,"v":1159998.7584841934,"t":1710630000}
+{"o":3929352.9758428,"h":4088686.2212055298,"l":3920882.0123257274,"c":3934541.6467257431,"v":991775.4983417386,"t":1710633600}
+{"o":3934541.6467257431,"h":4034001.1260409816,"l":3933209.7797496705,"c":4032183.9493831992,"v":720744.0128839369,"t":1710637200}
+{"o":4032183.9493831992,"h":4060425.7018426182,"l":3972794.1759520238,"c":4046187.4524403741,"v":786132.5688652333,"t":1710640800}
+{"o":4046187.4524403741,"h":4054626.5034368872,"l":3967710.4726622263,"c":4024045.6321573462,"v":901127.640598295,"t":1710644400}
+{"o":4024045.6321573462,"h":4032876.6026520659,"l":3942661.792993946,"c":3968978.4405578994,"v":984940.7523112305,"t":1710648000}
+{"o":3968978.4405578994,"h":4060124.0170080313,"l":3946347.5627021408,"c":4054023.8095852286,"v":1345594.5233993202,"t":1710651600}
+{"o":4054023.8095852286,"h":4253774.3902781429,"l":3947282.7184744235,"c":4094896.6564251049,"v":1801971.3644683107,"t":1710655200}
+{"o":4094896.6564251049,"h":4123406.5091235386,"l":3994225.7007885175,"c":4069075.6404053955,"v":1805657.1571022091,"t":1710658800}
+{"o":4069075.6404053955,"h":4201176.0994268367,"l":4019933.2161792009,"c":4171444.0501172384,"v":1228661.1813016022,"t":1710662400}
+{"o":4171444.0501172384,"h":4198336.4463459635,"l":4133535.9032885465,"c":4154373.3312532133,"v":909777.918145014,"t":1710666000}
+{"o":4154373.3312532133,"h":4340505.0368315056,"l":4154023.5955059812,"c":4318854.646516446,"v":962500.706418558,"t":1710669600}
+{"o":4318854.646516446,"h":4332764.9201860856,"l":4275852.6717624096,"c":4287803.5401621507,"v":870649.0126360357,"t":1710673200}
+{"o":4287803.5401621507,"h":4373633.7423405666,"l":4213559.4502682695,"c":4241285.2765653161,"v":1261674.9492819633,"t":1710676800}
+{"o":4241285.2765653161,"h":4319636.9971269052,"l":4227763.9450512752,"c":4317222.5936510395,"v":981556.9286590923,"t":1710680400}
+{"o":4317222.5936510395,"h":4318872.4278970091,"l":4258078.3572565755,"c":4304100.0611920943,"v":898104.6493982773,"t":1710684000}
+{"o":4304100.0611920943,"h":4383902.8851861134,"l":4262323.9435951198,"c":4374631.5235636411,"v":839305.2712214023,"t":1710687600}
+{"o":4374631.5235636411,"h":4389027.0178609127,"l":4292216.231704697,"c":4320309.9302296052,"v":768975.6131966382,"t":1710691200}
+{"o":4320309.9302296052,"h":4384486.5761964004,"l":4302556.8536662748,"c":4380685.148508016,"v":692371.5649790858,"t":1710694800}
+{"o":4380685.148508016,"h":4432753.1962334104,"l":4342406.8088420751,"c":4364534.0171027984,"v":812166.5985191189,"t":1710698400}
+{"o":4364534.0171027984,"h":4400950.9456632296,"l":4353000.6174946297,"c":4379666.807698111,"v":601916.4549758784,"t":1710702000}
+{"o":4379666.807698111,"h":4428826.2586872699,"l":4361307.258390422,"c":4402387.6977041475,"v":668063.1550127338,"t":1710705600}
+{"o":4402387.6977041475,"h":4437127.4157727975,"l":4386499.7846024754,"c":4400178.4520844352,"v":609476.3294992066,"t":1710709200}
+{"o":4400178.4520844352,"h":4568752.7270136429,"l":4386206.3272426547,"c":4492201.2772979056,"v":816189.8079290998,"t":1710712800}
+{"o":4492201.2772979056,"h":4554039.6722996263,"l":4434483.478082248,"c":4509721.1691794107,"v":1073172.8427689029,"t":1710716400}
+{"o":4509721.1691794107,"h":4515046.6014993694,"l":4335881.0753474673,"c":4380438.6785596581,"v":789788.1639312732,"t":1710720000}
+{"o":4380438.6785596581,"h":4473986.5941616185,"l":4333709.8111382313,"c":4451320.3438940523,"v":712322.3843982281,"t":1710723600}
+{"o":4451320.3438940523,"h":5306775.6539639067,"l":4432608.5650129169,"c":5277105.6131572435,"v":650388.5291081815,"t":1710727200}
+{"o":5277105.6131572435,"h":5343697.7421142394,"l":5254126.7945208065,"c":5298376.3864022195,"v":796900.0810189919,"t":1710730800}
+{"o":5298376.3864022195,"h":5330064.7546257898,"l":5221643.3430297989,"c":5280947.9789009988,"v":721043.1352079588,"t":1710734400}
+{"o":5280947.9789009988,"h":5323340.2871801788,"l":5245572.1625521658,"c":5292450.9325409327,"v":679368.6329557714,"t":1710738000}
+{"o":5292450.9325409327,"h":5313795.0182982367,"l":5229434.6109467121,"c":5236525.2733366294,"v":553093.5556524626,"t":1710741600}
+{"o":5236525.2733366294,"h":5301747.9961324539,"l":5141201.7932848195,"c":5281439.1111057494,"v":1387473.1868946529,"t":1710745200}
+{"o":5281439.1111057494,"h":5299934.7694077399,"l":5164426.9008205924,"c":5274313.2259513084,"v":2462795.5334035805,"t":1710748800}
+{"o":5274313.2259513084,"h":5411789.2402905943,"l":5203109.8416432459,"c":5386683.8528527664,"v":2974229.0219793753,"t":1710752400}
+{"o":5386683.8528527664,"h":5510232.6891714623,"l":5371961.8800602769,"c":5430774.9796502078,"v":3669253.7085433099,"t":1710756000}
+{"o":5430774.9796502078,"h":5442309.8086603964,"l":5341407.7357511371,"c":5416351.0630422523,"v":2479465.568923383,"t":1710759600}
+{"o":5416351.0630422523,"h":6294746.7570770225,"l":5343969.791584447,"c":6285082.4633465642,"v":1764218.4759631867,"t":1710763200}
+{"o":6285082.4633465642,"h":6358657.7522210078,"l":6071224.9452690398,"c":6165154.5751614561,"v":1833384.7410095187,"t":1710766800}
+{"o":6165154.5751614561,"h":6516084.5790190622,"l":5971788.930017367,"c":6041509.702044162,"v":1573011.7073878238,"t":1710770400}
+{"o":6041509.702044162,"h":6137758.5029765759,"l":5676436.6144531565,"c":6131248.4023534553,"v":1325990.7262531882,"t":1710774000}
+{"o":6131248.4023534553,"h":6829727.6940394891,"l":5888382.279287966,"c":6004480.2768710209,"v":1403785.0268847116,"t":1710777600}
+{"o":6004480.2768710209,"h":6091380.1493654689,"l":5883919.4839546271,"c":5951810.2739344267,"v":1418415.627074166,"t":1710781200}
+{"o":5951810.2739344267,"h":6027386.7028404139,"l":5921757.4233334772,"c":5995848.2015561173,"v":852048.6275664879,"t":1710784800}
+{"o":5995848.2015561173,"h":6060270.3672646899,"l":5940965.2238633558,"c":5969017.881193066,"v":711070.3127070972,"t":1710788400}
+{"o":5969017.881193066,"h":6088669.0521229915,"l":5969017.881193066,"c":6029805.2666061902,"v":642338.8635003632,"t":1710792000}
+{"o":6029805.2666061902,"h":6167249.2537894193,"l":6008622.9047220135,"c":6074591.8781846948,"v":786127.9845504642,"t":1710795600}
+{"o":6074591.8781846948,"h":6108533.0242350325,"l":5924774.3004773017,"c":5962166.2046516715,"v":1366820.6260094563,"t":1710799200}
+{"o":5962166.2046516715,"h":6019103.5707790442,"l":5877006.0545028094,"c":5900254.6987724174,"v":1126042.7845711182,"t":1710802800}
+{"o":5900254.6987724174,"h":6002512.0220108135,"l":5806225.9792288523,"c":5836488.3557121949,"v":1528959.5097281646,"t":1710806400}
+{"o":5836488.3557121949,"h":5855884.7012027325,"l":5556855.4552619308,"c":5656740.4079281949,"v":2070014.4052499866,"t":1710810000}
+{"o":5656740.4079281949,"h":5753158.87793916,"l":5471859.7155653797,"c":5526870.4764961163,"v":1313385.5681587197,"t":1710813600}
+{"o":5526870.4764961163,"h":5605000.9583204528,"l":5388228.50197649,"c":5551251.8768679406,"v":1253867.5274014361,"t":1710817200}
+{"o":5551251.8768679406,"h":5739595.221685173,"l":5525388.8379388861,"c":5618221.2471278664,"v":1929075.9734468099,"t":1710820800}
+{"o":5618221.2471278664,"h":5692157.8437039955,"l":5510445.0012506945,"c":5585739.0137724485,"v":2283445.2220813427,"t":1710824400}
+{"o":5585739.0137724485,"h":5667537.250497302,"l":5434866.9340792131,"c":5542631.67773131,"v":1406898.6414693482,"t":1710828000}
+{"o":5542631.67773131,"h":5631102.8394717341,"l":5377631.1857859483,"c":5602914.7535896646,"v":1567829.3909320389,"t":1710831600}
+{"o":5602914.7535896646,"h":5611317.0136042098,"l":5144861.167881025,"c":5292577.159764369,"v":1353468.0081256733,"t":1710835200}
+{"o":5292577.159764369,"h":5435005.6135493014,"l":5155225.9580270862,"c":5399112.6607882557,"v":1317696.0389970355,"t":1710838800}
+{"o":5399112.6607882557,"h":5410818.1142771179,"l":5190806.0368462829,"c":5284696.7650793046,"v":995781.1085462508,"t":1710842400}
+{"o":5284696.7650793046,"h":5387390.5717104478,"l":5117241.0488858148,"c":5353439.8428480476,"v":1237519.6412636382,"t":1710846000}
+{"o":5353439.8428480476,"h":5691589.5220060032,"l":5333550.9035948981,"c":5513442.3932423797,"v":1210239.7661357392,"t":1710849600}
+{"o":5513442.3932423797,"h":5536983.1357159363,"l":5407461.0370581867,"c":5466260.3489525076,"v":917942.3820741206,"t":1710853200}
+{"o":5466260.3489525076,"h":5473552.8941937443,"l":5327065.1219608998,"c":5395308.1337909987,"v":845336.1690586904,"t":1710856800}
+{"o":5395308.1337909987,"h":5556606.8022004664,"l":5260964.0223222887,"c":5506001.902288706,"v":1034016.498378701,"t":1710860400}
+{"o":5506001.902288706,"h":5608044.7681127442,"l":5462687.3121279441,"c":5541445.7753477236,"v":1154417.7925811517,"t":1710864000}
+{"o":5541445.7753477236,"h":5620879.1691210782,"l":5476054.5073340079,"c":5522576.8790567871,"v":954030.1212898537,"t":1710867600}
+{"o":5522576.8790567871,"h":5531958.0919824531,"l":5402506.2769348128,"c":5461448.1225239839,"v":653937.9874887414,"t":1710871200}
+{"o":5461448.1225239839,"h":5557511.5541278794,"l":5420346.1009279406,"c":5469721.6288924543,"v":725209.1584181702,"t":1710874800}
+{"o":5469721.6288924543,"h":5493207.5852561099,"l":5227996.6255725455,"c":5271194.3572097709,"v":899256.1277369519,"t":1710878400}
+{"o":5271194.3572097709,"h":5291378.3277862966,"l":5134721.4237071434,"c":5205385.6688486012,"v":747858.9533629199,"t":1710882000}
+{"o":5205385.6688486012,"h":5222540.4983983701,"l":4937224.7643741593,"c":5096766.4637641581,"v":1598058.2464201266,"t":1710885600}
+{"o":5096766.4637641581,"h":5177462.4795775153,"l":4906435.911068107,"c":5113866.8433336839,"v":1241209.4523673123,"t":1710889200}
+{"o":5113866.8433336839,"h":5315582.1416488038,"l":5105567.8793790461,"c":5301967.613822585,"v":1185689.1852417237,"t":1710892800}
+{"o":5301967.613822585,"h":5305070.9794406816,"l":5120570.4000532059,"c":5164571.7050874159,"v":968334.4587191873,"t":1710896400}
+{"o":5164571.7050874159,"h":5277494.4154055305,"l":5150707.3516978202,"c":5240003.9410079345,"v":625893.617910036,"t":1710900000}
+{"o":5240003.9410079345,"h":5326022.9589263517,"l":5098772.0429301374,"c":5112745.6476674173,"v":803172.9128041513,"t":1710903600}
+{"o":5112745.6476674173,"h":5155389.3506430238,"l":5010036.4412845811,"c":5040941.9691019403,"v":877472.3805270307,"t":1710907200}
+{"o":5040941.9691019403,"h":5062465.5969582694,"l":4854828.4412836647,"c":5000441.4664885188,"v":925689.8755736776,"t":1710910800}
+{"o":5000441.4664885188,"h":5355396.8823814197,"l":4976394.727900113,"c":5265873.3279796196,"v":565027.5626793602,"t":1710914400}
+{"o":5265873.3279796196,"h":5489855.7282363428,"l":5251940.96958414,"c":5440894.741351692,"v":671382.2626461835,"t":1710918000}
+{"o":5440894.741351692,"h":5595005.1160201412,"l":5312643.2655200269,"c":5367140.7216131734,"v":576861.367322796,"t":1710921600}
+{"o":5367140.7216131734,"h":5430754.0867969636,"l":5355165.8114977544,"c":5378547.3873836333,"v":494217.4482786733,"t":1710925200}
+{"o":5378547.3873836333,"h":5407748.0847814158,"l":5317958.8567992253,"c":5382936.6996330675,"v":449790.9193428882,"t":1710928800}
+{"o":5382936.6996330675,"h":5581012.5868242877,"l":5347409.6862743199,"c":5480834.5746552609,"v":525412.3599486424,"t":1710932400}
+{"o":5480834.5746552609,"h":5634458.6234720228,"l":5444227.3097331226,"c":5582024.6511974009,"v":1070806.6872523478,"t":1710936000}
+{"o":5582024.6511974009,"h":5582024.6511974009,"l":5466164.4225104311,"c":5483070.1378893908,"v":1043835.8565544868,"t":1710939600}
+{"o":5483070.1378893908,"h":5595868.1322330013,"l":5463204.15107169,"c":5575100.5509388596,"v":804940.5321443353,"t":1710943200}
+{"o":5575100.5509388596,"h":5618549.814029241,"l":5416293.7818818185,"c":5435598.699466615,"v":972157.3278797553,"t":1710946800}
+{"o":5435598.699466615,"h":5490563.3767085252,"l":5271472.1313772369,"c":5352492.9548876537,"v":1078545.9916118467,"t":1710950400}
+{"o":5352492.9548876537,"h":5537491.7358665764,"l":5314126.226974328,"c":5485046.1839963039,"v":860643.0841028152,"t":1710954000}
+{"o":5485046.1839963039,"h":5879037.4788835431,"l":5482963.5246356688,"c":5859982.5295720985,"v":1221379.0409702186,"t":1710957600}
+{"o":5859982.5295720985,"h":5878375.296426869,"l":5777103.3103068946,"c":5817506.1430375315,"v":1035951.762699952,"t":1710961200}
+{"o":5817506.1430375315,"h":6010991.2827917263,"l":5791853.3596783523,"c":5949778.4565222617,"v":922724.2186482106,"t":1710964800}
+{"o":5949778.4565222617,"h":6057426.1113684699,"l":5886580.9951963881,"c":6053298.3771162881,"v":590161.6755350468,"t":1710968400}
+{"o":6053298.3771162881,"h":6160438.9561192766,"l":5916785.420753899,"c":6052638.2761527365,"v":706037.4026352948,"t":1710972000}
+{"o":6052638.2761527365,"h":6199277.7656121757,"l":6024330.217954861,"c":6112589.2945731217,"v":797969.2532725714,"t":1710975600}
+{"o":6112589.2945731217,"h":6245575.4293999607,"l":6032358.444911046,"c":6148924.6849420266,"v":917794.0782689636,"t":1710979200}
+{"o":6148924.6849420266,"h":6180633.7120222766,"l":6074794.4805215504,"c":6107316.849037461,"v":704193.4774520599,"t":1710982800}
+{"o":6107316.849037461,"h":6153511.4482269995,"l":6084375.4018506864,"c":6119826.9063102119,"v":589188.7009652738,"t":1710986400}
+{"o":6119826.9063102119,"h":6197796.8017989825,"l":6042117.3751378153,"c":6064602.850424422,"v":679638.8389740695,"t":1710990000}
+{"o":6064602.850424422,"h":6098349.8224665755,"l":5975836.5386607172,"c":6006891.2580059189,"v":522435.0058877915,"t":1710993600}
+{"o":6006891.2580059189,"h":6043771.6240884243,"l":5889529.4781663977,"c":6025983.7478390429,"v":618028.016294899,"t":1710997200}
+{"o":6025983.7478390429,"h":6130527.5783423241,"l":6014446.427353763,"c":6073822.8995345896,"v":1179938.8352654176,"t":1711000800}
+{"o":6073822.8995345896,"h":6112482.6506774807,"l":6001192.2302118754,"c":6015085.1198809836,"v":1197008.8964414552,"t":1711004400}
+{"o":6015085.1198809836,"h":6104246.5716108987,"l":5988702.334727102,"c":5990060.7134346794,"v":699246.4535000045,"t":1711008000}
+{"o":5990060.7134346794,"h":6051664.3742736941,"l":5937420.0296099782,"c":5976672.6221286822,"v":582555.7585293668,"t":1711011600}
+{"o":5976672.6221286822,"h":6053321.8858678686,"l":5954546.410783018,"c":6026554.8491676096,"v":866370.1985973275,"t":1711015200}
+{"o":6026554.8491676096,"h":6089987.7159271585,"l":5974336.6745382948,"c":6021191.585311437,"v":775948.9346248016,"t":1711018800}
+{"o":6021191.585311437,"h":6094869.1227706559,"l":6010265.142361504,"c":6044145.5859677531,"v":657709.0586729002,"t":1711022400}
+{"o":6044145.5859677531,"h":6098969.172637945,"l":5965262.5101223616,"c":5966391.8030274799,"v":735565.0134502454,"t":1711026000}
+{"o":5966391.8030274799,"h":6075552.6243345644,"l":5943797.2054399308,"c":5988520.9230667269,"v":808342.8568629618,"t":1711029600}
+{"o":5988520.9230667269,"h":5997868.1100935247,"l":5854989.9776813975,"c":5904385.1372126387,"v":823977.1203419162,"t":1711033200}
+{"o":5904385.1372126387,"h":5966610.4022625014,"l":5842228.0270439042,"c":5943050.9073448423,"v":697893.438267466,"t":1711036800}
+{"o":5943050.9073448423,"h":5990137.2900612829,"l":5743329.3582980782,"c":5770164.9504008899,"v":642705.2459028816,"t":1711040400}
+{"o":5770164.9504008899,"h":5797362.0446620062,"l":5646460.1586297294,"c":5690316.1936711222,"v":697789.0557575841,"t":1711044000}
+{"o":5690316.1936711222,"h":5715917.4874121947,"l":5638619.1177413901,"c":5671157.8159619933,"v":446912.7155667199,"t":1711047600}
+{"o":5671157.8159619933,"h":5801089.1588198021,"l":5597339.5399075961,"c":5720411.1097968984,"v":558566.7149272591,"t":1711051200}
+{"o":5720411.1097968984,"h":5741022.6896005208,"l":5654848.2722275071,"c":5730736.5071052089,"v":347387.7279962667,"t":1711054800}
+{"o":5730736.5071052089,"h":5782233.7901582541,"l":5676441.8340270547,"c":5681426.4870460415,"v":406436.4029910705,"t":1711058400}
+{"o":5681426.4870460415,"h":5734378.5191197954,"l":5672885.9348352179,"c":5721106.9661568552,"v":378941.5203208042,"t":1711062000}
+{"o":5721106.9661568552,"h":5795966.999871376,"l":5664931.05468236,"c":5702858.4384880178,"v":682827.149699913,"t":1711065600}
+{"o":5702858.4384880178,"h":5726303.7103064964,"l":5556278.6517754309,"c":5561545.7540211417,"v":598353.163478712,"t":1711069200}
+{"o":5561545.7540211417,"h":5614117.8683276111,"l":5547323.7994897468,"c":5606764.8633000823,"v":542076.0707321601,"t":1711072800}
+{"o":5606764.8633000823,"h":5732565.5352433752,"l":5606764.8633000823,"c":5704221.8845634414,"v":613841.2944762419,"t":1711076400}
+{"o":5704221.8845634414,"h":5734668.8991259392,"l":5656748.0842025038,"c":5713672.1638169801,"v":622497.2970592389,"t":1711080000}
+{"o":5713672.1638169801,"h":5745125.6902998276,"l":5660967.4753477937,"c":5724454.562502156,"v":527029.9927587898,"t":1711083600}
+{"o":5724454.562502156,"h":5762777.5717602205,"l":5696521.0400095144,"c":5746471.3252537623,"v":562832.8621040612,"t":1711087200}
+{"o":5746471.3252537623,"h":5754495.8304596199,"l":5682764.2780645089,"c":5704562.4065603819,"v":470457.7723953145,"t":1711090800}
+{"o":5704562.4065603819,"h":5742230.3229364278,"l":5555156.597194504,"c":5571704.0016664043,"v":410768.7465111128,"t":1711094400}
+{"o":5571704.0016664043,"h":5603216.195293624,"l":5527310.3084703255,"c":5537527.2608998558,"v":398298.5409051873,"t":1711098000}
+{"o":5537527.2608998558,"h":5558573.2274882933,"l":5472321.820375924,"c":5484883.1340825567,"v":539291.7081062258,"t":1711101600}
+{"o":5484883.1340825567,"h":5515684.0422201511,"l":5396258.4872604227,"c":5407563.7522342596,"v":638647.0698300665,"t":1711105200}
+{"o":5407563.7522342596,"h":5467714.4974811701,"l":5379601.5366978543,"c":5436922.6893476667,"v":623099.6242452684,"t":1711108800}
+{"o":5436922.6893476667,"h":5463106.3201355273,"l":5285794.0356657347,"c":5310156.8054861724,"v":729670.8964002097,"t":1711112400}
+{"o":5310156.8054861724,"h":5350712.6669935407,"l":5270081.7077061171,"c":5295250.50406997,"v":736295.6001494561,"t":1711116000}
+{"o":5295250.50406997,"h":5446361.0935266344,"l":5291922.3685063245,"c":5398502.2664085077,"v":725847.3038488809,"t":1711119600}
+{"o":5398502.2664085077,"h":5398545.454051137,"l":5294625.410106292,"c":5358689.9525358872,"v":805404.132340492,"t":1711123200}
+{"o":5358689.9525358872,"h":5429138.6825587219,"l":5341416.6607812922,"c":5428243.9386660755,"v":560973.789767233,"t":1711126800}
+{"o":5428243.9386660755,"h":5445705.0001779897,"l":5382781.2499745777,"c":5414379.6594289271,"v":463463.4601832938,"t":1711130400}
+{"o":5414379.6594289271,"h":5731401.9256692082,"l":5376241.7510385998,"c":5654653.7026727675,"v":385960.9657288748,"t":1711134000}
+{"o":5654653.7026727675,"h":5674669.3302293876,"l":5573816.9758183612,"c":5596024.1783607369,"v":422704.5711825365,"t":1711137600}
+{"o":5596024.1783607369,"h":5605094.8969206987,"l":5486952.8286623154,"c":5568314.5677272771,"v":570419.9576693604,"t":1711141200}
+{"o":5568314.5677272771,"h":5588629.5582897235,"l":5496166.2257327577,"c":5568854.0702606831,"v":406267.3564708353,"t":1711144800}
+{"o":5568854.0702606831,"h":5726875.7675940981,"l":5560055.3422725862,"c":5721253.633693465,"v":452619.3735811998,"t":1711148400}
+{"o":5721253.633693465,"h":5733959.0029867841,"l":5674860.7213301891,"c":5681606.5180858169,"v":389877.2594826409,"t":1711152000}
+{"o":5681606.5180858169,"h":5823734.1794953337,"l":5677443.4401559895,"c":5778058.7921762504,"v":474863.1385257517,"t":1711155600}
+{"o":5778058.7921762504,"h":5787347.7510611964,"l":5694057.5998389348,"c":5725635.4105513496,"v":415830.3822189746,"t":1711159200}
+{"o":5725635.4105513496,"h":5725841.2248841571,"l":5572438.5783092771,"c":5623239.8523758529,"v":442164.1988285932,"t":1711162800}
+{"o":5623239.8523758529,"h":5665168.9916424509,"l":5613886.1489973348,"c":5626065.8288264163,"v":348481.5701726404,"t":1711166400}
+{"o":5626065.8288264163,"h":5657852.8385851579,"l":5606515.402497584,"c":5646788.1551524848,"v":296112.832500594,"t":1711170000}
+{"o":5646788.1551524848,"h":5707109.0154551407,"l":5621107.1014559371,"c":5692220.5161778741,"v":335955.4091630667,"t":1711173600}
+{"o":5692220.5161778741,"h":5805692.992371887,"l":5688432.9402421704,"c":5754990.4942342667,"v":378833.5164862087,"t":1711177200}
+{"o":5754990.4942342667,"h":5791401.0026658736,"l":5712956.7814341029,"c":5749529.95228907,"v":355562.3962017356,"t":1711180800}
+{"o":5749529.95228907,"h":5760932.2004591413,"l":5654803.0263804272,"c":5734411.1683526598,"v":293693.5455503369,"t":1711184400}
+{"o":5734411.1683526598,"h":5779040.8112338185,"l":5710025.2551850174,"c":5717054.5904790442,"v":275931.3498237332,"t":1711188000}
+{"o":5717054.5904790442,"h":5761572.7037896188,"l":5706699.9118010029,"c":5748721.8403059123,"v":291652.3772541452,"t":1711191600}
+{"o":5748721.8403059123,"h":7728356.6598393004,"l":5721445.4183348222,"c":7704673.7914253427,"v":302720.5803909045,"t":1711195200}
+{"o":7704673.7914253427,"h":10623915.1186737809,"l":7624300.4247936029,"c":10580821.6483029518,"v":365346.440307097,"t":1711198800}
+{"o":10580821.6483029518,"h":10718978.1670698542,"l":10491165.436349079,"c":10630766.5022787061,"v":453232.3177393684,"t":1711202400}
+{"o":10630766.5022787061,"h":10676364.7201810889,"l":10339068.092225926,"c":10477818.7035709023,"v":432607.6691344967,"t":1711206000}
+{"o":10477818.7035709023,"h":10577780.3501589485,"l":10399770.9233356752,"c":10488053.6414617226,"v":373523.5362428201,"t":1711209600}
+{"o":10488053.6414617226,"h":10561585.0695333835,"l":10438660.2234549094,"c":10521418.1463975664,"v":408013.6816069016,"t":1711213200}
+{"o":10521418.1463975664,"h":10580996.0711279288,"l":10501049.6936019249,"c":10527931.6304773707,"v":348267.8564759818,"t":1711216800}
+{"o":10527931.6304773707,"h":10589550.2824455369,"l":10443539.4035201017,"c":10457801.6209434997,"v":285920.6788189639,"t":1711220400}
+{"o":10457801.6209434997,"h":10500065.0832346436,"l":10348755.8376142848,"c":10354715.4131085631,"v":338411.7665822142,"t":1711224000}
+{"o":10354715.4131085631,"h":10459722.0927169528,"l":10325297.8106657602,"c":10412058.1708309446,"v":315045.7176085183,"t":1711227600}
+{"o":10412058.1708309446,"h":10497800.2406064011,"l":10384215.1433243472,"c":10455148.6440236848,"v":269366.2100567606,"t":1711231200}
+{"o":10455148.6440236848,"h":10486526.155178098,"l":10297345.0255790278,"c":10328591.1684056614,"v":343085.0761964815,"t":1711234800}
+{"o":10328591.1684056614,"h":10610760.7809972651,"l":10297657.7587689366,"c":10528368.4149344917,"v":386571.486700866,"t":1711238400}
+{"o":10528368.4149344917,"h":10556870.592725819,"l":10480118.7385812867,"c":10524611.9954290576,"v":326293.0685283063,"t":1711242000}
+{"o":10524611.9954290576,"h":10544060.9612757377,"l":10402802.6659840383,"c":10430936.249902552,"v":262463.7347679578,"t":1711245600}
+{"o":10430936.249902552,"h":10457848.408220211,"l":10268953.9765725993,"c":10274656.8418512009,"v":320088.5463489016,"t":1711249200}
+{"o":10274656.8418512009,"h":10344934.2586242612,"l":10246540.5485207457,"c":10334389.9320805036,"v":281305.1164251165,"t":1711252800}
+{"o":10334389.9320805036,"h":10403787.1366568226,"l":10290883.8073705453,"c":10371325.4565802962,"v":215010.8833143541,"t":1711256400}
+{"o":10371325.4565802962,"h":10400321.0047652666,"l":9528179.4621869195,"c":9572359.2518090121,"v":220748.4873748514,"t":1711260000}
+{"o":9572359.2518090121,"h":9619650.8528451957,"l":9536073.3655861598,"c":9612401.1095859148,"v":208818.953672897,"t":1711263600}
+{"o":9612401.1095859148,"h":9755590.9359090813,"l":9579537.6466602981,"c":9741115.0393710174,"v":291321.8895853597,"t":1711267200}
+{"o":9741115.0393710174,"h":9756241.3741160501,"l":9615347.6217819061,"c":9650499.7362042665,"v":229597.7570112818,"t":1711270800}
+{"o":9650499.7362042665,"h":9719974.6010844614,"l":9639529.0016794726,"c":9680811.4617424924,"v":240136.2254481683,"t":1711274400}
+{"o":9680811.4617424924,"h":9710782.7594812699,"l":9622702.3272211757,"c":9690975.4218852166,"v":211165.1054132665,"t":1711278000}
+{"o":9690975.4218852166,"h":9805342.7601912953,"l":9659674.9636115972,"c":9786640.8380777147,"v":299323.1824828592,"t":1711281600}
+{"o":9786640.8380777147,"h":10620196.9530007634,"l":9699851.7916963361,"c":10516566.5985936876,"v":276611.9401868111,"t":1711285200}
+{"o":10516566.5985936876,"h":10644403.2303455304,"l":10509307.5227727331,"c":10613209.0098151434,"v":335534.8706300234,"t":1711288800}
+{"o":10613209.0098151434,"h":10629800.2759341635,"l":10541778.6940303259,"c":10577622.2943217941,"v":372309.5977763629,"t":1711292400}
+{"o":10577622.2943217941,"h":10620512.1604747158,"l":10446553.2639286481,"c":10455741.061633965,"v":356131.9359484169,"t":1711296000}
+{"o":10455741.061633965,"h":10479561.5299040228,"l":10347017.4954095725,"c":10445123.2185066883,"v":428918.4680473235,"t":1711299600}
+{"o":10445123.2185066883,"h":10604311.19559226,"l":10442951.0422938969,"c":10580959.329365626,"v":357594.4267258386,"t":1711303200}
+{"o":10580959.329365626,"h":10619241.5009334236,"l":10551583.9143031929,"c":10571129.1151619479,"v":308044.331274509,"t":1711306800}
+{"o":10571129.1151619479,"h":10779028.9146615546,"l":10530074.4995388817,"c":10735490.0735158212,"v":401970.4720140536,"t":1711310400}
+{"o":10735490.0735158212,"h":10959809.9987439103,"l":10735490.0735158212,"c":10920259.8659869265,"v":560430.3269153802,"t":1711314000}
+{"o":10920259.8659869265,"h":11128435.5129451416,"l":10918239.5250669885,"c":11102136.030027179,"v":469546.5408910051,"t":1711317600}
+{"o":11102136.030027179,"h":11208613.869751092,"l":10994967.7614143528,"c":11035396.0509895682,"v":504667.2375355055,"t":1711321200}
+{"o":11035396.0509895682,"h":11057635.3795263078,"l":10862330.5248682406,"c":10883499.6998370532,"v":430201.761847832,"t":1711324800}
+{"o":10883499.6998370532,"h":11001153.3875339329,"l":10867047.5341195632,"c":10981252.2400023248,"v":436582.8800908683,"t":1711328400}
+{"o":10981252.2400023248,"h":11084917.7414220273,"l":10946716.5667399745,"c":11056697.448009599,"v":407077.603544676,"t":1711332000}
+{"o":11056697.448009599,"h":11136550.0399807561,"l":11027943.0300178733,"c":11091955.034750253,"v":348533.6470722323,"t":1711335600}
+{"o":11091955.034750253,"h":11141217.5486273281,"l":11033920.1680898108,"c":11115121.5674097259,"v":350702.7292396975,"t":1711339200}
+{"o":11115121.5674097259,"h":11240513.0002899189,"l":11069030.9890815038,"c":11163094.0854583923,"v":323502.6588459554,"t":1711342800}
+{"o":11163094.0854583923,"h":11303771.7109179627,"l":11132622.5695956517,"c":11279890.215827236,"v":275162.6250506047,"t":1711346400}
+{"o":11279890.215827236,"h":11384610.3910792284,"l":11137817.0854449011,"c":11147428.7346761208,"v":360117.1427141441,"t":1711350000}
+{"o":11147428.7346761208,"h":11263728.5897604097,"l":11142065.9787316639,"c":11227337.7462136392,"v":304334.6312839515,"t":1711353600}
+{"o":11227337.7462136392,"h":11373594.0050719008,"l":11206496.8346254751,"c":11360828.7155577373,"v":315539.3608157927,"t":1711357200}
+{"o":11360828.7155577373,"h":11552455.6415872704,"l":11324450.426649889,"c":11378770.7526839152,"v":431990.0042836014,"t":1711360800}
+{"o":11378770.7526839152,"h":11437274.1296361182,"l":11258142.9659107551,"c":11281562.882668715,"v":365662.3894376922,"t":1711364400}
+{"o":11281562.882668715,"h":11328133.8074207623,"l":11176219.7321289331,"c":11233568.8769413084,"v":368042.0934326861,"t":1711368000}
+{"o":11233568.8769413084,"h":11453266.3594749235,"l":11185419.9272837266,"c":11434371.6930012535,"v":392800.2854346604,"t":1711371600}
+{"o":11434371.6930012535,"h":11811540.5008427016,"l":11354552.377848722,"c":11555513.4431067631,"v":716057.9019732348,"t":1711375200}
+{"o":11555513.4431067631,"h":11613733.1616673917,"l":11444787.269196555,"c":11571527.8678874243,"v":622285.0527078296,"t":1711378800}
+{"o":11571527.8678874243,"h":11620179.3026512936,"l":11413313.5965379551,"c":11581080.1101253051,"v":613261.5793730014,"t":1711382400}
+{"o":11581080.1101253051,"h":11683099.5743997041,"l":11536141.6241577975,"c":11592713.8219895251,"v":589842.2065116076,"t":1711386000}
+{"o":11592713.8219895251,"h":11634964.9318871722,"l":11507507.2853012644,"c":11543735.6696105599,"v":404285.2162189232,"t":1711389600}
+{"o":11543735.6696105599,"h":11568955.4205523357,"l":11447434.6302499399,"c":11543690.1313562989,"v":465247.991764376,"t":1711393200}
+{"o":11543690.1313562989,"h":11594692.8685782272,"l":11480155.7098155022,"c":11517753.0339338481,"v":387314.7722268896,"t":1711396800}
+{"o":11517753.0339338481,"h":11554759.319952542,"l":11334954.6901780404,"c":11376003.8606445063,"v":461740.5860913051,"t":1711400400}
+{"o":11376003.8606445063,"h":11485991.2449190263,"l":11341468.6545496304,"c":11451889.1610595305,"v":424592.9938557047,"t":1711404000}
+{"o":11451889.1610595305,"h":11540432.8137844428,"l":11308285.4764984958,"c":11340011.9704501424,"v":367697.4396329193,"t":1711407600}
+{"o":11340011.9704501424,"h":11453550.0602583028,"l":11288287.168265095,"c":11342481.8204035386,"v":445466.8689961327,"t":1711411200}
+{"o":11342481.8204035386,"h":11415594.0300969873,"l":11306074.7717936877,"c":11392803.9518617764,"v":334758.5354520082,"t":1711414800}
+{"o":11392803.9518617764,"h":11511808.7627730332,"l":11348428.0887261312,"c":11502389.0519484859,"v":392998.9081202822,"t":1711418400}
+{"o":11502389.0519484859,"h":11532051.2441728394,"l":11449127.0378149878,"c":11502688.4130950384,"v":345225.8985353514,"t":1711422000}
+{"o":11502688.4130950384,"h":11664451.6802446824,"l":11484604.6398844477,"c":11642942.3680025525,"v":380668.4459296105,"t":1711425600}
+{"o":11642942.3680025525,"h":11770731.3211148884,"l":11613072.8051897362,"c":11693097.7482867297,"v":441391.8614009998,"t":1711429200}
+{"o":11693097.7482867297,"h":11749892.9388522934,"l":11623721.9795483351,"c":11731442.2628438789,"v":595380.1511578533,"t":1711432800}
+{"o":11731442.2628438789,"h":11799060.9496581443,"l":11632036.3508885242,"c":11649727.7642941829,"v":762819.3311960201,"t":1711436400}
+{"o":11649727.7642941829,"h":11697317.004821172,"l":11545134.2806374356,"c":11663561.4941878505,"v":612410.2368357249,"t":1711440000}
+{"o":11663561.4941878505,"h":11741241.3711451795,"l":11611426.2519960757,"c":11725631.9679902419,"v":424894.665459368,"t":1711443600}
+{"o":11725631.9679902419,"h":11788137.682049986,"l":11678083.239178136,"c":11713983.4552721269,"v":440613.1263263805,"t":1711447200}
+{"o":11713983.4552721269,"h":11777395.1049969979,"l":11672119.3205624577,"c":11690398.2158017214,"v":486436.057965146,"t":1711450800}
+{"o":11690398.2158017214,"h":11745473.7470293436,"l":11603807.7219488081,"c":11689564.3002696,"v":499588.5687298406,"t":1711454400}
+{"o":11689564.3002696,"h":11718223.4549897108,"l":11492577.3182940334,"c":11568000.7588528302,"v":743360.8596626319,"t":1711458000}
+{"o":11568000.7588528302,"h":11601946.8646218441,"l":11376774.8756645452,"c":11517992.1856927555,"v":1240480.545082072,"t":1711461600}
+{"o":11517992.1856927555,"h":11523985.7312893886,"l":11300199.249139633,"c":11433650.8751489148,"v":781057.2129540882,"t":1711465200}
+{"o":11433650.8751489148,"h":11510584.9032365642,"l":11186358.4274954032,"c":11247581.2529458348,"v":712419.0228572409,"t":1711468800}
+{"o":11247581.2529458348,"h":11348694.7321108934,"l":11173537.1915978882,"c":11322234.3553533014,"v":540307.1422538998,"t":1711472400}
+{"o":11322234.3553533014,"h":11485016.0117552541,"l":11288882.592848422,"c":11362374.9785410333,"v":437692.5521795145,"t":1711476000}
+{"o":11362374.9785410333,"h":12077619.4783071335,"l":11240546.9068605322,"c":11972885.7806674652,"v":533698.8065822752,"t":1711479600}
+{"o":11972885.7806674652,"h":12093600.1664990429,"l":11965805.3473673575,"c":12082491.9041060563,"v":486189.9451757885,"t":1711483200}
+{"o":12082491.9041060563,"h":12255727.556592077,"l":12041855.6428787094,"c":12171109.6296994928,"v":418626.0873871145,"t":1711486800}
+{"o":12171109.6296994928,"h":12250248.1199749298,"l":12074702.3098021857,"c":12233693.6515541691,"v":458498.5346974599,"t":1711490400}
+{"o":12233693.6515541691,"h":12388428.6300455797,"l":12114623.8496020585,"c":12251192.0403748732,"v":427518.2129884121,"t":1711494000}
+{"o":12251192.0403748732,"h":12375585.8708557598,"l":12132242.66922253,"c":12368155.8135417774,"v":605207.2456684929,"t":1711497600}
+{"o":12368155.8135417774,"h":12398559.0045399312,"l":12233545.6849816944,"c":12255875.2515464202,"v":542739.2798047842,"t":1711501200}
+{"o":12255875.2515464202,"h":12336502.4783426542,"l":12181983.0919720009,"c":12334772.8269051649,"v":467444.8593605473,"t":1711504800}
+{"o":12334772.8269051649,"h":12337092.3567945305,"l":12164372.7407230902,"c":12225713.148450207,"v":527222.1676264369,"t":1711508400}
+{"o":12225713.148450207,"h":12267989.8114620093,"l":12087468.5054745544,"c":12162356.2384034041,"v":526708.7394574899,"t":1711512000}
+{"o":12162356.2384034041,"h":12245728.9645883236,"l":12106953.2132146899,"c":12231685.0288527831,"v":368799.8971196701,"t":1711515600}
+{"o":12231685.0288527831,"h":12258626.1653514169,"l":11845660.5740135331,"c":12198497.379792409,"v":445609.9890165981,"t":1711519200}
+{"o":12198497.379792409,"h":12219387.34230919,"l":11960582.4329141378,"c":12015833.7535424195,"v":460025.0870906182,"t":1711522800}
+{"o":12015833.7535424195,"h":12074078.9377711788,"l":11894140.4600730035,"c":11909196.843986189,"v":400309.5988659647,"t":1711526400}
+{"o":11909196.843986189,"h":11986730.7716484945,"l":11805218.684382068,"c":11967610.4182011709,"v":490299.0413946016,"t":1711530000}
+{"o":11967610.4182011709,"h":12025897.0006566253,"l":11929894.6087762844,"c":11999216.7366717085,"v":409541.5648297378,"t":1711533600}
+{"o":11999216.7366717085,"h":12135295.0820819382,"l":11914012.6313832179,"c":12120777.0388110131,"v":401593.6185252172,"t":1711537200}
+{"o":12120777.0388110131,"h":12141564.3865317907,"l":11969307.2997226696,"c":12034878.2532931529,"v":433129.7207366778,"t":1711540800}
+{"o":12034878.2532931529,"h":12299383.2914011218,"l":11902535.0648970269,"c":11937414.9428620581,"v":833665.1403454186,"t":1711544400}
+{"o":11937414.9428620581,"h":11985017.7744972035,"l":11621253.532539051,"c":11901029.1613879576,"v":959571.2404483759,"t":1711548000}
+{"o":11901029.1613879576,"h":11941652.9666680116,"l":11638907.8756923545,"c":11638907.8756923545,"v":647486.5313502687,"t":1711551600}
+{"o":11638907.8756923545,"h":11792535.3198481258,"l":11583354.9755340777,"c":11777336.4044267312,"v":632002.9770094092,"t":1711555200}
+{"o":11777336.4044267312,"h":11855001.9394707121,"l":11737142.0096239317,"c":11775164.0918916203,"v":403250.1024721296,"t":1711558800}
+{"o":11775164.0918916203,"h":11819896.1825335138,"l":11649596.6484421007,"c":11665742.3725775126,"v":439032.0596771179,"t":1711562400}
+{"o":11665742.3725775126,"h":11772062.6899253353,"l":11643540.0316528026,"c":11742272.6717986912,"v":377219.3842139562,"t":1711566000}
+{"o":11742272.6717986912,"h":11910538.9834448751,"l":11698390.0318749696,"c":11906791.5649782997,"v":423981.5515513067,"t":1711569600}
+{"o":11906791.5649782997,"h":11932324.9350107312,"l":11783663.7986590862,"c":11854299.6300479583,"v":388168.2869830016,"t":1711573200}
+{"o":11854299.6300479583,"h":12036662.1719457153,"l":11833770.0869403463,"c":12022879.7685192432,"v":408454.426421199,"t":1711576800}
+{"o":12022879.7685192432,"h":12024811.4598883502,"l":11875575.5186070818,"c":11974811.3554926626,"v":391220.8861703369,"t":1711580400}
+{"o":11974811.3554926626,"h":12096892.1971597075,"l":11915824.924850272,"c":11991835.7584626973,"v":584260.452812909,"t":1711584000}
+{"o":11991835.7584626973,"h":12019849.4686825816,"l":11801633.7808981035,"c":11853449.7464410178,"v":453867.9569257461,"t":1711587600}
+{"o":11853449.7464410178,"h":11898529.4820224755,"l":11646210.0664229505,"c":11696568.6882232316,"v":545387.1038412243,"t":1711591200}
+{"o":11696568.6882232316,"h":11742685.0404730551,"l":11607371.1526092254,"c":11715518.0887230784,"v":436690.3052074439,"t":1711594800}
+{"o":11715518.0887230784,"h":11827313.2691969126,"l":11650417.8270780686,"c":11808464.8761020023,"v":406778.4536258844,"t":1711598400}
+{"o":11808464.8761020023,"h":11868329.144146584,"l":11774595.1040054653,"c":11809489.4928035885,"v":332992.5334935344,"t":1711602000}
+{"o":11809489.4928035885,"h":12032375.8183491863,"l":11779194.1370845884,"c":12016466.8922373913,"v":364244.6261114317,"t":1711605600}
+{"o":12016466.8922373913,"h":12071982.3658691831,"l":11958555.1591125932,"c":12046851.6992958598,"v":316374.502027866,"t":1711609200}
+{"o":12046851.6992958598,"h":12119150.030422518,"l":12013611.3220942058,"c":12019459.1924838703,"v":340285.62165156,"t":1711612800}
+{"o":12019459.1924838703,"h":24806544.2032593898,"l":11993682.5618231557,"c":19138970.5772423744,"v":340159.3748221896,"t":1711616400}
+{"o":19138970.5772423744,"h":19177641.1137133986,"l":18934018.1992945112,"c":19046705.6252212562,"v":408152.8114788883,"t":1711620000}
+{"o":19046705.6252212562,"h":19109411.3980837166,"l":18862828.7906470113,"c":18929634.1441639476,"v":352974.0479828155,"t":1711623600}
+{"o":18929634.1441639476,"h":18990594.5845291391,"l":18696737.8948170096,"c":18811351.9583101831,"v":405923.7529376522,"t":1711627200}
+{"o":18811351.9583101831,"h":19015168.801616434,"l":18666375.5678631067,"c":19007694.22389476,"v":514877.4118828775,"t":1711630800}
+{"o":19007694.22389476,"h":21660021.4009693824,"l":18918692.8104658164,"c":21590337.11604717,"v":683852.4378647153,"t":1711634400}
+{"o":21590337.11604717,"h":21601952.6963380352,"l":21242980.0988718458,"c":21404559.9375927113,"v":586793.7303020451,"t":1711638000}
+{"o":21404559.9375927113,"h":21474000.4927946776,"l":21109438.1406881064,"c":21170291.3642609008,"v":549867.1159805016,"t":1711641600}
+{"o":21170291.3642609008,"h":21197853.3258342668,"l":21062000.8663017675,"c":21171583.8209164366,"v":479297.225039446,"t":1711645200}
+{"o":21171583.8209164366,"h":21406754.9218533337,"l":21078998.6873328649,"c":21272864.6747800596,"v":440334.9822541228,"t":1711648800}
+{"o":21272864.6747800596,"h":21481532.6518488489,"l":21198533.9159474522,"c":21295292.3291286193,"v":547463.532528175,"t":1711652400}
+{"o":21295292.3291286193,"h":21542208.2716786787,"l":21266972.2134127356,"c":21434159.4357414693,"v":545649.2304326985,"t":1711656000}
+{"o":21434159.4357414693,"h":21600725.023683738,"l":21231299.685511034,"c":21401750.0427553058,"v":576151.0694880687,"t":1711659600}
+{"o":21401750.0427553058,"h":21709147.1538233161,"l":21291112.7407338023,"c":21697558.1650837846,"v":451362.6339260364,"t":1711663200}
+{"o":21697558.1650837846,"h":21859842.8642271049,"l":21609843.8525507264,"c":21669564.6785486303,"v":493996.7089723542,"t":1711666800}
+{"o":21669564.6785486303,"h":21678067.1355746314,"l":21435378.0843591541,"c":21550906.7961179689,"v":446949.4197318056,"t":1711670400}
+{"o":21550906.7961179689,"h":21801686.1390390024,"l":21491979.3960525207,"c":21565756.4864713736,"v":495941.8148154986,"t":1711674000}
+{"o":21565756.4864713736,"h":21724279.061117243,"l":21448173.1378003955,"c":21624511.2108449861,"v":507326.9627688175,"t":1711677600}
+{"o":21624511.2108449861,"h":21752593.7249012887,"l":21471064.2592715025,"c":21520769.2406942248,"v":466443.8620010193,"t":1711681200}
+{"o":21520769.2406942248,"h":21606784.2841063812,"l":21385709.6562650353,"c":21427703.6183982939,"v":435310.4577569775,"t":1711684800}
+{"o":21427703.6183982939,"h":21493914.3894372471,"l":21223092.0275325514,"c":21254378.7157077529,"v":462952.9531815926,"t":1711688400}
+{"o":21254378.7157077529,"h":21376715.337294329,"l":21172488.9765718579,"c":21310675.5073402114,"v":353687.3951391025,"t":1711692000}
+{"o":21310675.5073402114,"h":21370283.6963156573,"l":20956947.6183579192,"c":20985951.8820502087,"v":409293.42825727,"t":1711695600}
+{"o":20985951.8820502087,"h":21274591.033936061,"l":20951978.3677472025,"c":21192232.5961471535,"v":351922.6621630636,"t":1711699200}
+{"o":21192232.5961471535,"h":21271291.8470431939,"l":20949960.4776253924,"c":20995161.1781001501,"v":357814.3850476666,"t":1711702800}
+{"o":20995161.1781001501,"h":21218710.9776223749,"l":20955340.4475454874,"c":21206744.4595537186,"v":360892.3266623789,"t":1711706400}
+{"o":21206744.4595537186,"h":21315941.1889452301,"l":21151894.4381123371,"c":21236972.5532706231,"v":356535.5957225305,"t":1711710000}
+{"o":21236972.5532706231,"h":21304963.623668503,"l":21095710.518735908,"c":21228050.0226613916,"v":406351.1033128157,"t":1711713600}
+{"o":21228050.0226613916,"h":21391571.1674878933,"l":21150882.59192596,"c":21347864.7361649275,"v":498725.3777117218,"t":1711717200}
+{"o":21347864.7361649275,"h":21694083.1845295355,"l":21279296.8166819103,"c":21548231.7830297276,"v":584092.3150955115,"t":1711720800}
+{"o":21548231.7830297276,"h":21584024.984186504,"l":21073578.6261333637,"c":21120723.3484616242,"v":682041.9932362582,"t":1711724400}
+{"o":21120723.3484616242,"h":21397650.4428374693,"l":21090392.1145483814,"c":21111717.9646839537,"v":597174.6123920849,"t":1711728000}
+{"o":21111717.9646839537,"h":21292227.6049923711,"l":21086196.1680135317,"c":21258398.5400528014,"v":671476.6153918322,"t":1711731600}
+{"o":21258398.5400528014,"h":21310919.340780627,"l":21115980.4657803513,"c":21281993.2086016946,"v":607634.9904592095,"t":1711735200}
+{"o":21281993.2086016946,"h":21453368.455156263,"l":21191932.268260818,"c":21444992.4270137772,"v":630458.2799873208,"t":1711738800}
+{"o":21444992.4270137772,"h":21704007.9539362341,"l":21350792.1951938346,"c":21671689.2986295186,"v":618584.9738531271,"t":1711742400}
+{"o":21671689.2986295186,"h":21705218.4048645757,"l":19430092.5040404946,"c":19555848.835544724,"v":644672.5058409896,"t":1711746000}
+{"o":19555848.835544724,"h":19968334.5961428173,"l":17881703.2448802143,"c":18255914.2678389065,"v":563772.0686795012,"t":1711749600}
+{"o":18255914.2678389065,"h":18351661.3315769024,"l":18164247.903400477,"c":18246629.8182835281,"v":631670.7039474623,"t":1711753200}
+{"o":18246629.8182835281,"h":18471181.4680754766,"l":18130188.8014386259,"c":18439727.5639560632,"v":649896.0617163791,"t":1711756800}
+{"o":18439727.5639560632,"h":18486452.8719265945,"l":18252861.5829603411,"c":18268603.2716721036,"v":634082.0554284863,"t":1711760400}
+{"o":18268603.2716721036,"h":18345567.8687775396,"l":18184644.850650996,"c":18234917.0183322504,"v":533113.0774373703,"t":1711764000}
+{"o":18234917.0183322504,"h":18350001.7471099906,"l":18226588.5586478263,"c":18311921.4803598672,"v":536390.2790798545,"t":1711767600}
+{"o":18311921.4803598672,"h":18856311.9044681564,"l":18294402.643959105,"c":18846034.685572654,"v":779021.7793808667,"t":1711771200}
+{"o":18846034.685572654,"h":18993806.8864617087,"l":18744318.4363665655,"c":18877924.0033708736,"v":733349.6627896441,"t":1711774800}
+{"o":18877924.0033708736,"h":18983288.6704139672,"l":18741236.0272375084,"c":18789182.95400602,"v":744917.8899358142,"t":1711778400}
+{"o":18789182.95400602,"h":18874623.2852507681,"l":18574916.070415698,"c":18600223.3632782474,"v":730758.3029392186,"t":1711782000}
+{"o":18600223.3632782474,"h":18678935.2757505365,"l":18347879.2567865476,"c":18486022.0649719983,"v":682327.0811668308,"t":1711785600}
+{"o":18486022.0649719983,"h":18692650.596809376,"l":18454293.0512503125,"c":18612244.8272956312,"v":558663.0223087221,"t":1711789200}
+{"o":18612244.8272956312,"h":18693364.4495580755,"l":18551847.5622771159,"c":18609855.5361361951,"v":475890.8010013656,"t":1711792800}
+{"o":18609855.5361361951,"h":18868830.5789870508,"l":18609855.5361361951,"c":18790656.9604073092,"v":488916.9027649061,"t":1711796400}
+{"o":18790656.9604073092,"h":18861000.671221517,"l":18682554.5060410798,"c":18807431.1573615,"v":498413.4697176522,"t":1711800000}
+{"o":18807431.1573615,"h":18818134.2166249491,"l":18636798.0708145164,"c":18729191.4752617963,"v":533337.2705417044,"t":1711803600}
+{"o":18729191.4752617963,"h":18778175.7894457169,"l":18528740.2167651877,"c":18603001.8568953238,"v":569813.8056161746,"t":1711807200}
+{"o":18603001.8568953238,"h":18712726.6807520315,"l":18550580.7151894979,"c":18644414.8704776801,"v":678558.3567413904,"t":1711810800}
+{"o":18644414.8704776801,"h":18790199.6383700147,"l":18577805.9697604626,"c":18771276.945512265,"v":733675.3604147336,"t":1711814400}
+{"o":18771276.945512265,"h":18796918.6781814769,"l":18657966.8036981076,"c":18710416.615742702,"v":532634.5898639301,"t":1711818000}
+{"o":18710416.615742702,"h":18780732.0720347427,"l":18609610.3450374641,"c":18621668.9747594297,"v":485741.2132579964,"t":1711821600}
+{"o":18621668.9747594297,"h":18677049.5712406822,"l":18379579.6763021126,"c":18573760.4579753876,"v":574035.972043477,"t":1711825200}
+{"o":18573760.4579753876,"h":18596780.7119390406,"l":18475117.860384237,"c":18511595.6704176553,"v":430854.2580915273,"t":1711828800}
+{"o":18511595.6704176553,"h":18583185.2849938236,"l":18403671.2911023274,"c":18536163.4850180671,"v":397780.620733596,"t":1711832400}
+{"o":18536163.4850180671,"h":18680229.7643809989,"l":18481267.1261211075,"c":18628554.9542477019,"v":460261.0113453118,"t":1711836000}
+{"o":18628554.9542477019,"h":18652501.6219050698,"l":18354519.2531102598,"c":18443821.9818430804,"v":501265.1853030321,"t":1711839600}
+{"o":18443821.9818430804,"h":18694023.6134380512,"l":18398499.8925688155,"c":18544275.077217266,"v":536660.428084523,"t":1711843200}
+{"o":18544275.077217266,"h":18731416.5308269598,"l":18468909.4211024009,"c":18699585.0422330871,"v":531878.6465764679,"t":1711846800}
+{"o":18699585.0422330871,"h":18738350.9878492728,"l":18528285.5311056189,"c":18564653.3632183522,"v":548203.4525183358,"t":1711850400}
+{"o":18564653.3632183522,"h":18629584.4238808416,"l":18390257.2286650315,"c":18454445.4896104671,"v":494455.1013991081,"t":1711854000}
+{"o":18454445.4896104671,"h":18581613.8925027512,"l":18414140.866683539,"c":18556205.7350703329,"v":376372.1931633227,"t":1711857600}
+{"o":18556205.7350703329,"h":18686478.5807655379,"l":18493523.6970574073,"c":18661717.5145013966,"v":378071.3370110907,"t":1711861200}
+{"o":18661717.5145013966,"h":18685180.2767489478,"l":18495074.9971701019,"c":18521324.4511322193,"v":373035.1923817963,"t":1711864800}
+{"o":18521324.4511322193,"h":18731024.3646372184,"l":18497519.5248777531,"c":18681933.703132052,"v":374269.6918632304,"t":1711868400}
+{"o":18681933.703132052,"h":18736853.1683148146,"l":18610308.2502723075,"c":18710006.390411064,"v":462411.2547512687,"t":1711872000}
+{"o":18710006.390411064,"h":18721701.7172121108,"l":18569372.4942257665,"c":18667855.1797915474,"v":490458.0818279352,"t":1711875600}
+{"o":18667855.1797915474,"h":18717691.9615950771,"l":18554168.3551200889,"c":18616522.4107191004,"v":413558.4160573506,"t":1711879200}
+{"o":18616522.4107191004,"h":18705218.4193873815,"l":18555840.6028459966,"c":18594451.6374056116,"v":366357.8131434062,"t":1711882800}
+{"o":18594451.6374056116,"h":18722971.6901544966,"l":18559812.9469665028,"c":18637205.2854434885,"v":384946.9722490637,"t":1711886400}
+{"o":18637205.2854434885,"h":18777226.8105462939,"l":18574909.6204656288,"c":18711017.3579696082,"v":500012.2847363994,"t":1711890000}
+{"o":18711017.3579696082,"h":18747949.6928466,"l":18594230.9037356414,"c":18650966.2552364618,"v":484596.5660744924,"t":1711893600}
+{"o":18650966.2552364618,"h":18713746.7338990495,"l":18564024.7521276772,"c":18577355.4938823096,"v":513732.8090508675,"t":1711897200}
+{"o":18577355.4938823096,"h":18683751.1271612346,"l":18558696.9697199874,"c":18642989.5316313766,"v":511793.1016651909,"t":1711900800}
+{"o":18642989.5316313766,"h":18729589.944930613,"l":18588707.5198079161,"c":18693941.8276552223,"v":514315.4525762796,"t":1711904400}
+{"o":18693941.8276552223,"h":18937961.6753537208,"l":18617393.8231446594,"c":18835571.6812215708,"v":535381.0856923526,"t":1711908000}
+{"o":18835571.6812215708,"h":19131314.530430831,"l":18787432.0247874334,"c":18994889.6781290583,"v":625682.4684587063,"t":1711911600}
+{"o":18994889.6781290583,"h":19072176.208595816,"l":18841970.9498745985,"c":18931594.4100652151,"v":520101.6161588357,"t":1711915200}
+{"o":18931594.4100652151,"h":18988323.9408788458,"l":18844021.6151119918,"c":18956107.6175695732,"v":541950.1439051076,"t":1711918800}
+{"o":18956107.6175695732,"h":19101613.0010030791,"l":18877712.391555395,"c":19047397.401374869,"v":563996.8691336775,"t":1711922400}
+{"o":19047397.401374869,"h":19332629.8241046593,"l":18982424.110175889,"c":19207082.4532926567,"v":665198.7212063173,"t":1711926000}
+{"o":19207082.4532926567,"h":19304513.2204126045,"l":19072738.4896341972,"c":19184699.5664598644,"v":659809.285582968,"t":1711929600}
+{"o":19184699.5664598644,"h":19416517.4495048821,"l":19138914.9775150567,"c":19282629.2160977386,"v":683458.2659706465,"t":1711933200}
+{"o":19282629.2160977386,"h":19346333.3463109918,"l":19199011.9199701436,"c":19257053.3558250666,"v":602799.1477044069,"t":1711936800}
+{"o":19257053.3558250666,"h":19340188.7680674307,"l":19118420.7354379408,"c":19239439.457048431,"v":635804.2229976046,"t":1711940400}
+{"o":19239439.457048431,"h":19365421.4150394313,"l":19093258.8475505896,"c":19103396.8380948044,"v":627463.2007594107,"t":1711944000}
+{"o":19103396.8380948044,"h":19181709.4101002291,"l":18391274.925175868,"c":18505042.0400702693,"v":1033054.0400529092,"t":1711947600}
+{"o":18505042.0400702693,"h":18847145.8148980513,"l":18451149.8620769158,"c":18821530.0722222589,"v":826701.8437735512,"t":1711951200}
+{"o":18821530.0722222589,"h":18983409.157570187,"l":18775305.8291908652,"c":18802642.2659127787,"v":525616.2719797484,"t":1711954800}
+{"o":18802642.2659127787,"h":18865924.8095689081,"l":18554432.3835367449,"c":18660182.3756019324,"v":610469.7508456717,"t":1711958400}
+{"o":18660182.3756019324,"h":18812985.5611014813,"l":18649079.4912168421,"c":18691287.6292563379,"v":435340.1057635996,"t":1711962000}
+{"o":18691287.6292563379,"h":18775472.4525168128,"l":18501571.5537373498,"c":18660805.9520481154,"v":429089.505620726,"t":1711965600}
+{"o":18660805.9520481154,"h":18756260.426421117,"l":18534227.2350869812,"c":18539443.7331940457,"v":434059.6719671161,"t":1711969200}
+{"o":18539443.7331940457,"h":18703534.5573952347,"l":18513348.8657247983,"c":18695387.6776381135,"v":483267.1272320381,"t":1711972800}
+{"o":18695387.6776381135,"h":18793039.4861538783,"l":18609528.9039370827,"c":18694177.1205213889,"v":610441.9280418333,"t":1711976400}
+{"o":18694177.1205213889,"h":18768717.008731328,"l":18096675.3852602206,"c":18177540.6512732618,"v":861158.5225429549,"t":1711980000}
+{"o":18177540.6512732618,"h":18226744.4647455513,"l":17754056.9062391818,"c":17860615.8566723131,"v":944537.9134976279,"t":1711983600}
+{"o":17860615.8566723131,"h":18143203.6321319081,"l":17774076.4687330052,"c":17991905.2299633175,"v":716766.9299014336,"t":1711987200}
+{"o":17991905.2299633175,"h":18075314.7636491135,"l":17832870.2992576286,"c":18053916.1705201827,"v":552535.1017297786,"t":1711990800}
+{"o":18053916.1705201827,"h":18067040.8123649284,"l":17802094.1224300824,"c":18006754.0779663436,"v":615927.0925902927,"t":1711994400}
+{"o":18006754.0779663436,"h":18381977.0235306881,"l":17939560.0156896897,"c":18362910.2404424772,"v":565248.6831439668,"t":1711998000}
+{"o":18362910.2404424772,"h":18408666.8354957514,"l":18200884.6472733356,"c":18400442.3653178811,"v":525307.6958228272,"t":1712001600}
+{"o":18400442.3653178811,"h":18422378.1200201735,"l":18279545.6055316031,"c":18308333.633651685,"v":445290.5592555344,"t":1712005200}
+{"o":18308333.633651685,"h":18396669.7024296261,"l":18233272.8804196194,"c":18324747.2843018472,"v":511870.0913031733,"t":1712008800}
+{"o":18324747.2843018472,"h":18414471.5191175006,"l":18256223.2248012275,"c":18261172.8660878204,"v":492025.2661315472,"t":1712012400}
+{"o":18261172.8660878204,"h":18326072.5698214993,"l":17898417.1933618449,"c":18022890.9993610904,"v":628294.6785569793,"t":1712016000}
+{"o":18022890.9993610904,"h":18238620.1790703386,"l":17967030.219047673,"c":18060591.2064202316,"v":515884.5692387876,"t":1712019600}
+{"o":18060591.2064202316,"h":18081497.7843356021,"l":17274986.2095923126,"c":17622332.100415986,"v":1120510.9311404836,"t":1712023200}
+{"o":17622332.100415986,"h":17712087.5887391269,"l":17387166.2807550393,"c":17441484.9734987691,"v":841080.5525450177,"t":1712026800}
+{"o":17441484.9734987691,"h":17546372.9777547717,"l":17298870.117068924,"c":17438048.163998574,"v":649998.7862986173,"t":1712030400}
+{"o":17438048.163998574,"h":17540745.4437072575,"l":17210978.8772582337,"c":17527787.3324875198,"v":651202.4701136549,"t":1712034000}
+{"o":17527787.3324875198,"h":17700323.2102542594,"l":17449857.2880925387,"c":17626999.6717095897,"v":647768.1874755371,"t":1712037600}
+{"o":17626999.6717095897,"h":17682277.7048885114,"l":17361919.3959913924,"c":17401393.1316500641,"v":495545.2455853969,"t":1712041200}
+{"o":17401393.1316500641,"h":17465449.4910143688,"l":17146912.4407929108,"c":17210292.0646922924,"v":468450.1000772545,"t":1712044800}
+{"o":17210292.0646922924,"h":17386184.4559682757,"l":17073433.8990603276,"c":17312910.6672045365,"v":600696.9440881163,"t":1712048400}
+{"o":17312910.6672045365,"h":17344046.2609743848,"l":17056116.5079699494,"c":17177173.4979942888,"v":458000.5133048296,"t":1712052000}
+{"o":17177173.4979942888,"h":17227777.4751812406,"l":16830381.053949777,"c":17079198.0612019934,"v":548194.3382071574,"t":1712055600}
+{"o":17079198.0612019934,"h":17261183.1456051916,"l":16933120.909910053,"c":16998706.0257976614,"v":528595.1806525829,"t":1712059200}
+{"o":16998706.0257976614,"h":17079073.1315736137,"l":16695532.1947745234,"c":16949873.7789329812,"v":716242.0435971136,"t":1712062800}
+{"o":16949873.7789329812,"h":17311268.1346378587,"l":16875645.4366372675,"c":17134772.7865286358,"v":675802.4004019846,"t":1712066400}
+{"o":17134772.7865286358,"h":17299884.9763113298,"l":16772378.9348727446,"c":16847681.929444626,"v":721565.331263011,"t":1712070000}
+{"o":16847681.929444626,"h":17188746.7447858006,"l":16798217.276674021,"c":17137906.4386799186,"v":986624.358725987,"t":1712073600}
+{"o":17137906.4386799186,"h":17334866.5503939763,"l":16970637.1744394675,"c":17322449.5739174299,"v":706831.9398622251,"t":1712077200}
+{"o":17322449.5739174299,"h":17594253.0489666462,"l":17249150.5917565897,"c":17573466.9797076881,"v":627785.9244072411,"t":1712080800}
+{"o":17573466.9797076881,"h":17750968.8011721708,"l":17493812.0811834261,"c":17647763.7353099473,"v":580819.990321463,"t":1712084400}
+{"o":17647763.7353099473,"h":17701678.7388416342,"l":17452342.7102005668,"c":17544893.5290535055,"v":651254.0728505891,"t":1712088000}
+{"o":17544893.5290535055,"h":17603577.9632587917,"l":17322904.4630248994,"c":17458988.015695177,"v":630846.0775849565,"t":1712091600}
+{"o":17458988.015695177,"h":17590479.2894351408,"l":17382664.1821778417,"c":17480843.9233772643,"v":471616.1100878541,"t":1712095200}
+{"o":17480843.9233772643,"h":17487242.6450824328,"l":17155292.955837585,"c":17228267.6474425085,"v":487659.1244633506,"t":1712098800}
+{"o":17228267.6474425085,"h":17332319.8011626117,"l":16727255.6408752184,"c":17195344.6227676012,"v":736477.1169741516,"t":1712102400}
+{"o":17195344.6227676012,"h":17674353.570974417,"l":16957295.4001473412,"c":17589134.8360682912,"v":642361.9373044807,"t":1712106000}
+{"o":17589134.8360682912,"h":17704876.2828919441,"l":17446817.6530200951,"c":17640299.4644723348,"v":528595.4932049321,"t":1712109600}
+{"o":17640299.4644723348,"h":17953629.3746231869,"l":17500168.5217249095,"c":17892038.2193666101,"v":480156.9133887268,"t":1712113200}
+{"o":17892038.2193666101,"h":17969958.1855513752,"l":17754479.9512569606,"c":17850207.6973856203,"v":562255.1995955671,"t":1712116800}
+{"o":17850207.6973856203,"h":17931516.2931311056,"l":17730501.075385578,"c":17908780.334246859,"v":479814.680691823,"t":1712120400}
+{"o":17908780.334246859,"h":18224699.5465192869,"l":17833085.1264973581,"c":18104206.6499711014,"v":483862.0798792936,"t":1712124000}
+{"o":18104206.6499711014,"h":18180693.1923956089,"l":17967531.9197592288,"c":18023153.0641007982,"v":368218.9190414741,"t":1712127600}
+{"o":18023153.0641007982,"h":18196187.5062621199,"l":17892548.1618755236,"c":18110646.2759067714,"v":428141.5365443233,"t":1712131200}
+{"o":18110646.2759067714,"h":18191042.7310249954,"l":18019659.0218858942,"c":18073327.8364044391,"v":393732.4907310691,"t":1712134800}
+{"o":18073327.8364044391,"h":18145049.8869754411,"l":17783777.9665538892,"c":17908670.3175085336,"v":395340.7422968526,"t":1712138400}
+{"o":17908670.3175085336,"h":17946255.3749508299,"l":17698521.3102388531,"c":17840874.3614897318,"v":662062.3039502153,"t":1712142000}
+{"o":17840874.3614897318,"h":17957690.8464583866,"l":17733783.8556193411,"c":17861418.7763252109,"v":742657.0114267241,"t":1712145600}
+{"o":17861418.7763252109,"h":17988819.4306813739,"l":17717445.9052419662,"c":17766503.3241508901,"v":703563.7241250252,"t":1712149200}
+{"o":17766503.3241508901,"h":18210141.769404944,"l":17745599.3563045152,"c":18093444.9114740193,"v":700739.6227908779,"t":1712152800}
+{"o":18093444.9114740193,"h":18128574.912286099,"l":17821993.8439850621,"c":17953871.2962594554,"v":614576.7983068342,"t":1712156400}
+{"o":17953871.2962594554,"h":18139083.6798449494,"l":17846009.1995047331,"c":17983022.3666268066,"v":692118.3544162686,"t":1712160000}
+{"o":17983022.3666268066,"h":18064831.6998836175,"l":17781726.2508396283,"c":17843810.4360672832,"v":683747.1047137529,"t":1712163600}
+{"o":17843810.4360672832,"h":17868226.8861856386,"l":17509156.1590545438,"c":17700616.1306634769,"v":595227.6665091998,"t":1712167200}
+{"o":17700616.1306634769,"h":17746730.6517479755,"l":17480193.8301600255,"c":17633917.0704434514,"v":487514.8667188497,"t":1712170800}
+{"o":17633917.0704434514,"h":17657062.6152537279,"l":17345212.57374027,"c":17425192.4316169694,"v":610461.5907008415,"t":1712174400}
+{"o":17425192.4316169694,"h":17647178.5221688598,"l":17227856.3285964653,"c":17580594.1028491259,"v":606741.2792568712,"t":1712178000}
+{"o":17580594.1028491259,"h":17709392.0176069587,"l":17517045.3928165846,"c":17682305.9625485055,"v":486803.7557176527,"t":1712181600}
+{"o":17682305.9625485055,"h":17747058.3967143372,"l":17460543.4333720319,"c":17570489.3873703517,"v":417031.7013371204,"t":1712185200}
+{"o":17570489.3873703517,"h":17800610.5766735561,"l":17521391.4409315065,"c":17733890.328134384,"v":482196.7974269486,"t":1712188800}
+{"o":17733890.328134384,"h":17739353.3035143204,"l":17506278.362151064,"c":17640781.0968147479,"v":464599.9934407229,"t":1712192400}
+{"o":17640781.0968147479,"h":17667377.8672592938,"l":17325947.5254683942,"c":17420638.9132438898,"v":586674.4718597378,"t":1712196000}
+{"o":17420638.9132438898,"h":17506416.1835446171,"l":17159831.3706017174,"c":17240245.1864082403,"v":564472.9572496719,"t":1712199600}
+{"o":17240245.1864082403,"h":17312209.2369147316,"l":16966723.7365783192,"c":17278903.2752949595,"v":547178.134416324,"t":1712203200}
+{"o":17278903.2752949595,"h":17420655.1649030708,"l":17226070.2928742617,"c":17357646.4119919688,"v":451572.191451756,"t":1712206800}
+{"o":17357646.4119919688,"h":17529664.2177441232,"l":17324600.6012191698,"c":17470710.1622048579,"v":318000.8344923231,"t":1712210400}
+{"o":17470710.1622048579,"h":17637687.0921411365,"l":17421692.559378121,"c":17550887.3913979121,"v":308103.2672731545,"t":1712214000}
+{"o":17550887.3913979121,"h":17682602.5424828827,"l":17508634.761090003,"c":17615692.5377982706,"v":319884.7018131696,"t":1712217600}
+{"o":17615692.5377982706,"h":17658576.4886992127,"l":17416445.7495003305,"c":17593508.5315695852,"v":355999.3202354605,"t":1712221200}
+{"o":17593508.5315695852,"h":17694471.4185489006,"l":17525264.5831550434,"c":17613806.9895931184,"v":323266.0483324282,"t":1712224800}
+{"o":17613806.9895931184,"h":17687602.5982102342,"l":17515234.0978356451,"c":17606885.048437912,"v":347229.392501147,"t":1712228400}
+{"o":17606885.048437912,"h":17795846.2353108525,"l":17543698.6170358621,"c":17583621.5274477676,"v":600925.3038919743,"t":1712232000}
+{"o":17583621.5274477676,"h":18195124.5095313042,"l":17536252.301345408,"c":17872457.7131894268,"v":895990.315140921,"t":1712235600}
+{"o":17872457.7131894268,"h":18002753.7951181382,"l":17782268.1166297831,"c":17874719.1972670034,"v":555039.590056185,"t":1712239200}
+{"o":17874719.1972670034,"h":17930671.7932194732,"l":17701435.111400269,"c":17755679.7574721724,"v":501116.0476026494,"t":1712242800}
+{"o":17755679.7574721724,"h":17898954.8182957284,"l":17733896.3728773668,"c":17798671.3622642383,"v":421068.5755485399,"t":1712246400}
+{"o":17798671.3622642383,"h":17974962.6493749022,"l":17700255.4607579932,"c":17955795.3554501347,"v":500637.3004927108,"t":1712250000}
+{"o":17955795.3554501347,"h":18088214.8110946454,"l":17617411.2966327444,"c":17657928.1931796521,"v":695609.5278781141,"t":1712253600}
+{"o":17657928.1931796521,"h":17772017.1099126451,"l":17321551.0947504044,"c":17623396.5009395406,"v":515930.9626756439,"t":1712257200}
+{"o":17623396.5009395406,"h":17646319.8165575303,"l":17160659.8309513293,"c":17332920.453246966,"v":693514.2684575556,"t":1712260800}
+{"o":17332920.453246966,"h":17451963.401596982,"l":17201145.4038380794,"c":17289699.3452228457,"v":545432.5679701378,"t":1712264400}
+{"o":17289699.3452228457,"h":17401375.4899131693,"l":17227750.989308916,"c":17307928.3985547125,"v":408231.6176703646,"t":1712268000}
+{"o":17307928.3985547125,"h":17507215.5516111739,"l":17255043.6410584226,"c":17478917.4330437295,"v":366758.5716477447,"t":1712271600}
+{"o":17478917.4330437295,"h":17576370.8438506015,"l":17375831.9603196681,"c":17571972.4654426947,"v":388243.258357385,"t":1712275200}
+{"o":17571972.4654426947,"h":17580157.0898581259,"l":17220397.8344652429,"c":17316707.4714033082,"v":473882.6518585252,"t":1712278800}
+{"o":17316707.4714033082,"h":17357343.5472103767,"l":16840782.96219147,"c":16904721.7421149276,"v":538312.9597517985,"t":1712282400}
+{"o":16904721.7421149276,"h":17115521.0173783489,"l":16849646.7442466915,"c":17025328.7818841599,"v":366186.1363355089,"t":1712286000}
+{"o":17025328.7818841599,"h":17144604.0489489287,"l":16613522.0822626203,"c":16788606.9098281115,"v":390166.3965373354,"t":1712289600}
+{"o":16788606.9098281115,"h":17031810.6886306815,"l":16417863.7704751287,"c":16671174.6948294826,"v":566673.9800196788,"t":1712293200}
+{"o":16671174.6948294826,"h":16792055.5589057505,"l":16566122.3308849633,"c":16630815.5799840316,"v":378861.7247399869,"t":1712296800}
+{"o":16630815.5799840316,"h":18004812.5571418479,"l":16362526.8956425376,"c":17926175.7135515623,"v":328399.6906478259,"t":1712300400}
+{"o":17926175.7135515623,"h":18141104.4893424697,"l":17595949.0407772101,"c":17711250.494779028,"v":365938.2249895174,"t":1712304000}
+{"o":17711250.494779028,"h":17731971.6128799133,"l":17498051.5685562044,"c":17666242.2590913586,"v":446534.2474635507,"t":1712307600}
+{"o":17666242.2590913586,"h":17731950.7369809002,"l":17394566.8358615078,"c":17620455.2015958838,"v":425411.1404703381,"t":1712311200}
+{"o":17620455.2015958838,"h":17690137.7967277393,"l":17319890.2052961029,"c":17371972.4443204775,"v":389863.3801117365,"t":1712314800}
+{"o":17371972.4443204775,"h":17712951.9379467517,"l":16914036.3040151857,"c":17695400.2839514837,"v":585285.2257971405,"t":1712318400}
+{"o":17695400.2839514837,"h":18239413.3512660153,"l":17477513.6752300635,"c":17943009.4340962656,"v":595903.8485881521,"t":1712322000}
+{"o":17943009.4340962656,"h":18324876.0102213956,"l":17795330.5761250854,"c":18042887.0543335415,"v":565931.0144288943,"t":1712325600}
+{"o":18042887.0543335415,"h":18153728.6787192747,"l":17657355.4482901953,"c":18056213.4324734136,"v":482869.7099390099,"t":1712329200}
+{"o":18056213.4324734136,"h":18117893.0396129116,"l":17714853.1467357017,"c":17878786.6540102176,"v":420579.6904725811,"t":1712332800}
+{"o":17878786.6540102176,"h":17920897.4118705541,"l":17588429.2058239542,"c":17746547.2470068261,"v":375898.5659888697,"t":1712336400}
+{"o":17746547.2470068261,"h":17919974.1589049958,"l":17662686.1779977717,"c":17900901.2836457379,"v":390341.6990891648,"t":1712340000}
+{"o":17900901.2836457379,"h":18129364.6277999952,"l":17821316.6868580133,"c":17987148.2875508107,"v":432325.5412892138,"t":1712343600}
+{"o":17987148.2875508107,"h":18130897.1623261757,"l":17941936.4486243092,"c":18022579.9941637442,"v":503460.6110724628,"t":1712347200}
+{"o":18022579.9941637442,"h":18217067.9172217436,"l":17940289.7731907442,"c":17942087.4048261866,"v":395190.1495829082,"t":1712350800}
+{"o":17942087.4048261866,"h":18015938.2484616488,"l":17845955.3272375911,"c":17872117.1547063366,"v":313285.1839455844,"t":1712354400}
+{"o":17872117.1547063366,"h":17996773.5740901642,"l":17837642.0201043673,"c":17864421.3028387427,"v":277604.2789149527,"t":1712358000}
+{"o":17864421.3028387427,"h":18090060.4536332823,"l":17777616.0538665578,"c":17960110.5911995806,"v":376962.9474839777,"t":1712361600}
+{"o":17960110.5911995806,"h":18078848.1856188439,"l":17870805.3496930152,"c":17903779.252108708,"v":297057.6319243374,"t":1712365200}
+{"o":17903779.252108708,"h":17976698.0933668129,"l":17769876.4315948412,"c":17808509.2654725984,"v":286018.3976951393,"t":1712368800}
+{"o":17808509.2654725984,"h":18074468.4049116671,"l":17762800.7978661992,"c":18023106.19095039,"v":275813.2601684953,"t":1712372400}
+{"o":18023106.19095039,"h":18057187.6678977199,"l":17916692.2650836296,"c":18001505.7232569084,"v":271594.9667716049,"t":1712376000}
+{"o":18001505.7232569084,"h":18265674.63580231,"l":17945401.3443637565,"c":18186923.0561999455,"v":355455.5511410601,"t":1712379600}
+{"o":18186923.0561999455,"h":18258203.6242735796,"l":18125787.8594346382,"c":18224118.2261114232,"v":303829.4996185338,"t":1712383200}
+{"o":18224118.2261114232,"h":18250914.6345208585,"l":18064505.1576800942,"c":18166576.5211517736,"v":282137.4049328621,"t":1712386800}
+{"o":18166576.5211517736,"h":18260413.2067179605,"l":18084017.5461024903,"c":18228695.9400332309,"v":286174.8602497029,"t":1712390400}
+{"o":18228695.9400332309,"h":18294650.3444038555,"l":18029684.1821052618,"c":18057401.7444571368,"v":288623.1460665449,"t":1712394000}
+{"o":18057401.7444571368,"h":18131773.3408380225,"l":17962622.28802564,"c":18042746.6698331125,"v":240738.719090092,"t":1712397600}
+{"o":18042746.6698331125,"h":18099659.8254830316,"l":17948351.6969815306,"c":18000736.3779662289,"v":222830.1285795437,"t":1712401200}
+{"o":18000736.3779662289,"h":18069491.7509185784,"l":17867350.8345874026,"c":17945320.4173940904,"v":243586.2000824691,"t":1712404800}
+{"o":17945320.4173940904,"h":17980600.4611843601,"l":17689100.8738581203,"c":17841298.186680112,"v":225867.17891166,"t":1712408400}
+{"o":17841298.186680112,"h":18035237.4395084642,"l":17754218.7092323527,"c":17951009.4744126387,"v":243647.3031735198,"t":1712412000}
+{"o":17951009.4744126387,"h":18303002.8281374499,"l":17915121.5866885819,"c":18141725.4699036926,"v":313820.6450635003,"t":1712415600}
+{"o":18141725.4699036926,"h":18337184.7489228435,"l":18093732.557094831,"c":18200735.5277494006,"v":444284.3669711064,"t":1712419200}
+{"o":18200735.5277494006,"h":18277225.1987998933,"l":17973267.6972008236,"c":18176261.5716021061,"v":349988.1989165772,"t":1712422800}
+{"o":18176261.5716021061,"h":18244935.7088901699,"l":18048432.7216191217,"c":18148478.3833905794,"v":294259.4017274331,"t":1712426400}
+{"o":18148478.3833905794,"h":18226562.8214423768,"l":18111124.2041295245,"c":18175467.8141725063,"v":278548.3612084679,"t":1712430000}
+{"o":18175467.8141725063,"h":18248538.0492620245,"l":18110924.1734950952,"c":18226970.5190708302,"v":304831.2210188123,"t":1712433600}
+{"o":18226970.5190708302,"h":18294839.19708132,"l":18126325.6738605872,"c":18206381.9202052802,"v":320610.6222952188,"t":1712437200}
+{"o":18206381.9202052802,"h":18346907.4602704048,"l":18127484.1870472431,"c":18300886.5583230518,"v":425909.9198586494,"t":1712440800}
+{"o":18300886.5583230518,"h":18468428.2266509868,"l":18278765.7351028249,"c":18319859.8155133165,"v":472917.8147868604,"t":1712444400}
+{"o":18319859.8155133165,"h":18353260.9779710136,"l":17977527.1396635883,"c":18244321.0505692735,"v":303440.198714212,"t":1712448000}
+{"o":18244321.0505692735,"h":18708619.8078330904,"l":18235526.8316007033,"c":18676355.1434862949,"v":418389.7510864414,"t":1712451600}
+{"o":18676355.1434862949,"h":18772969.8516235948,"l":18487156.2904581204,"c":18533680.9392269738,"v":378679.8504675934,"t":1712455200}
+{"o":18533680.9392269738,"h":18692216.5306133442,"l":18480429.0885667391,"c":18513189.0944528952,"v":368762.7480039085,"t":1712458800}
+{"o":18513189.0944528952,"h":18751701.148313459,"l":18439899.5124005415,"c":18495888.9038631096,"v":343145.9367356999,"t":1712462400}
+{"o":18495888.9038631096,"h":18602918.5307870619,"l":18444206.6151836552,"c":18546363.8070920631,"v":276693.7894399663,"t":1712466000}
+{"o":18546363.8070920631,"h":18619768.6610940062,"l":18354807.8022258654,"c":18393929.5734469108,"v":360398.7040375868,"t":1712469600}
+{"o":18393929.5734469108,"h":18457465.1653766371,"l":18352020.7870291024,"c":18414309.7435722761,"v":282719.1749882387,"t":1712473200}
+{"o":18414309.7435722761,"h":18530903.2176980264,"l":18368620.8766436614,"c":18450528.579166472,"v":271471.4755826058,"t":1712476800}
+{"o":18450528.579166472,"h":18503845.1326835491,"l":18281011.0989728235,"c":18372194.7875080854,"v":244824.6544298154,"t":1712480400}
+{"o":18372194.7875080854,"h":18500586.052890908,"l":18303159.1883089691,"c":18482492.5809307732,"v":230318.6805231222,"t":1712484000}
+{"o":18482492.5809307732,"h":18563213.6321608461,"l":18400723.2983477786,"c":18515246.4850743786,"v":226994.9803700001,"t":1712487600}
+{"o":18515246.4850743786,"h":18607005.9521066882,"l":18383079.3063838147,"c":18551580.0987438075,"v":216695.2012186792,"t":1712491200}
+{"o":18551580.0987438075,"h":18639964.488118425,"l":18503093.2604511231,"c":18596559.5739890039,"v":323754.3138121317,"t":1712494800}
+{"o":18596559.5739890039,"h":18682037.9728534184,"l":18484787.1772382557,"c":18623601.7924444266,"v":269527.5689243746,"t":1712498400}
+{"o":18623601.7924444266,"h":18744112.3565502539,"l":18397115.7070807181,"c":18407860.5963064805,"v":319732.9667653239,"t":1712502000}
+{"o":18407860.5963064805,"h":18711542.8161713667,"l":18394854.0218822435,"c":18606854.563173078,"v":376868.981513099,"t":1712505600}
+{"o":18606854.563173078,"h":18671383.1815921478,"l":18409515.0064782761,"c":18454179.5662851073,"v":350425.7673578372,"t":1712509200}
+{"o":18454179.5662851073,"h":18510524.8230186813,"l":18196728.3424914032,"c":18319646.6641882509,"v":409493.181421171,"t":1712512800}
+{"o":18319646.6641882509,"h":18395220.0666842796,"l":18184003.0863951892,"c":18264804.8747377098,"v":451880.7047173231,"t":1712516400}
+{"o":18264804.8747377098,"h":18393475.0604839548,"l":18180301.0343672819,"c":18314607.0597233213,"v":370218.176719682,"t":1712520000}
+{"o":18314607.0597233213,"h":18398371.3779954575,"l":18181859.1110640131,"c":18214971.0179644786,"v":294932.4315392583,"t":1712523600}
+{"o":18214971.0179644786,"h":18436951.1087637283,"l":18107859.5423157178,"c":18291501.6817246377,"v":290559.4242101269,"t":1712527200}
+{"o":18291501.6817246377,"h":18442028.6749900542,"l":18252561.7382775806,"c":18386586.8936709836,"v":261051.9265595026,"t":1712530800}
+{"o":18386586.8936709836,"h":18443225.9319995008,"l":18022154.4100712128,"c":18217499.7819529846,"v":312223.0448874986,"t":1712534400}
+{"o":18217499.7819529846,"h":18375808.3904146291,"l":18096390.1920697615,"c":18153988.8471136764,"v":266238.4338852523,"t":1712538000}
+{"o":18153988.8471136764,"h":18225023.7949145548,"l":18046106.8404204287,"c":18090871.6679323688,"v":311795.3857405398,"t":1712541600}
+{"o":18090871.6679323688,"h":18171502.5066795275,"l":17832683.9396317601,"c":18032124.8393964954,"v":324421.6085777877,"t":1712545200}
+{"o":18032124.8393964954,"h":18141455.0101147108,"l":17992738.4085898437,"c":18035689.8112316504,"v":301592.1455910362,"t":1712548800}
+{"o":18035689.8112316504,"h":18173416.131222263,"l":17902942.2699843198,"c":18144370.3190926202,"v":285558.3844919817,"t":1712552400}
+{"o":18144370.3190926202,"h":18290595.1405748911,"l":18051279.4944627993,"c":18126091.9973024949,"v":306331.1450676559,"t":1712556000}
+{"o":18126091.9973024949,"h":18575221.5779402964,"l":18066608.6404672004,"c":18438725.9025492147,"v":471852.0398276009,"t":1712559600}
+{"o":18438725.9025492147,"h":18884751.8150271848,"l":18393723.5885770582,"c":18810876.0923350789,"v":532190.9336457343,"t":1712563200}
+{"o":18810876.0923350789,"h":19004166.2654743642,"l":18698145.3017386757,"c":18745267.8387245163,"v":425671.2802487258,"t":1712566800}
+{"o":18745267.8387245163,"h":18863804.7933705002,"l":18626131.3083128557,"c":18763285.746047169,"v":333450.2316672222,"t":1712570400}
+{"o":18763285.746047169,"h":18809220.3379834332,"l":18619967.6891572811,"c":18704093.9490182996,"v":283692.4628037331,"t":1712574000}
+{"o":18704093.9490182996,"h":18805843.3182630576,"l":18456392.7811445706,"c":18481607.7797056139,"v":326592.6381638771,"t":1712577600}
+{"o":18481607.7797056139,"h":18999860.8497334868,"l":18325276.1402710788,"c":18544868.4110831581,"v":457885.4607161164,"t":1712581200}
+{"o":18544868.4110831581,"h":18595330.8581793793,"l":18174809.8508622013,"c":18489765.873446241,"v":372608.206133695,"t":1712584800}
+{"o":18489765.873446241,"h":18675909.698432412,"l":18426719.7158905789,"c":18589578.9402811304,"v":592737.524523861,"t":1712588400}
+{"o":18589578.9402811304,"h":18954810.7614460215,"l":18526668.0528287217,"c":18601099.0842364654,"v":569337.1243292686,"t":1712592000}
+{"o":18601099.0842364654,"h":19343179.4935981855,"l":18443699.9347146302,"c":18506912.0860324241,"v":494160.1800535903,"t":1712595600}
+{"o":18506912.0860324241,"h":18652738.0854882449,"l":18444955.231829647,"c":18463001.7609843053,"v":352965.0782821475,"t":1712599200}
+{"o":18463001.7609843053,"h":18524576.4729070105,"l":18308444.8601161018,"c":18390956.0176453851,"v":392449.2181846958,"t":1712602800}
+{"o":18390956.0176453851,"h":18512491.9869222604,"l":18307340.2935371883,"c":18443922.947694812,"v":349360.9345053649,"t":1712606400}
+{"o":18443922.947694812,"h":18612063.4444461353,"l":18419809.3813056685,"c":18584779.1853071004,"v":328793.7520238877,"t":1712610000}
+{"o":18584779.1853071004,"h":18624652.7334370986,"l":18456480.4598752111,"c":18563961.4454905652,"v":327080.3476036525,"t":1712613600}
+{"o":18563961.4454905652,"h":19987153.320401296,"l":18449530.4456388913,"c":19690277.0319464244,"v":398555.4994520341,"t":1712617200}
+{"o":19690277.0319464244,"h":19736215.2768446244,"l":19436403.5822805762,"c":19612545.8520913236,"v":404749.6826202532,"t":1712620800}
+{"o":19612545.8520913236,"h":19674012.7421200387,"l":19444842.602447331,"c":19533565.6930318475,"v":429728.3614464046,"t":1712624400}
+{"o":19533565.6930318475,"h":19671960.261235185,"l":19464504.5440150946,"c":19551908.3444054686,"v":354255.8403306752,"t":1712628000}
+{"o":19551908.3444054686,"h":19629410.6635040045,"l":19201954.8355087861,"c":19362619.9502443075,"v":341802.2604274219,"t":1712631600}
+{"o":19362619.9502443075,"h":19435288.1974053755,"l":19259515.3951849602,"c":19379298.5027296953,"v":335123.7954575398,"t":1712635200}
+{"o":19379298.5027296953,"h":19571300.3231731541,"l":19328498.4259181917,"c":19420408.1013500728,"v":289613.9198473616,"t":1712638800}
+{"o":19420408.1013500728,"h":19474895.5137387253,"l":19112826.7968279533,"c":19214928.8041221611,"v":475496.9339505335,"t":1712642400}
+{"o":19214928.8041221611,"h":19270769.3768337928,"l":19042119.9766700715,"c":19138426.374356024,"v":525861.6809596611,"t":1712646000}
+{"o":19138426.374356024,"h":19171917.2208669707,"l":18624679.9164852537,"c":19099860.7424274608,"v":494121.2364153977,"t":1712649600}
+{"o":19099860.7424274608,"h":19214792.1964458004,"l":18978778.0436994098,"c":19080904.011767976,"v":343650.4307138242,"t":1712653200}
+{"o":19080904.011767976,"h":19201091.2092842571,"l":18994220.552681379,"c":19129592.4165339954,"v":293987.8209715058,"t":1712656800}
+{"o":19129592.4165339954,"h":19255294.6644569188,"l":19078942.8611724041,"c":19182791.8206936307,"v":289813.2358545386,"t":1712660400}
+{"o":19182791.8206936307,"h":19238706.7759307995,"l":18935477.3325218521,"c":19136391.8002145365,"v":291678.988816784,"t":1712664000}
+{"o":19136391.8002145365,"h":19180759.7156514376,"l":18872640.1460170373,"c":18893614.5594821088,"v":352306.3496480605,"t":1712667600}
+{"o":18893614.5594821088,"h":19058182.0344710387,"l":18470991.7035446092,"c":18697811.0664325394,"v":521445.3610554846,"t":1712671200}
+{"o":18697811.0664325394,"h":18828046.7279019319,"l":17898806.0303046815,"c":18277155.2348949797,"v":559515.4228510449,"t":1712674800}
+{"o":18277155.2348949797,"h":18487452.2441098318,"l":18188452.3522619568,"c":18427047.0243769512,"v":470987.2621553282,"t":1712678400}
+{"o":18427047.0243769512,"h":18815262.6049530208,"l":18345449.9977544099,"c":18602900.1544522382,"v":446036.9514094198,"t":1712682000}
+{"o":18602900.1544522382,"h":18687066.0704195425,"l":18421976.0473909341,"c":18489830.978123121,"v":312132.3418188925,"t":1712685600}
+{"o":18489830.978123121,"h":18543155.189994853,"l":18376935.914012786,"c":18477174.0884077772,"v":292822.2486040393,"t":1712689200}
+{"o":18477174.0884077772,"h":18649266.8164318874,"l":18424389.399992656,"c":18541331.3043756261,"v":226638.6131288732,"t":1712692800}
+{"o":18541331.3043756261,"h":18591408.802390486,"l":18393887.148246374,"c":18438198.6534822099,"v":191917.6687086879,"t":1712696400}
+{"o":18438198.6534822099,"h":18529633.5785958618,"l":18323815.4920721725,"c":18423148.6830215752,"v":224170.8353656581,"t":1712700000}
+{"o":18423148.6830215752,"h":18504671.514100384,"l":18218730.0537901781,"c":18264125.9392214343,"v":249292.013767943,"t":1712703600}
+{"o":18264125.9392214343,"h":18342133.4616342485,"l":18133715.0242585093,"c":18259138.5901300982,"v":229413.7480968684,"t":1712707200}
+{"o":18259138.5901300982,"h":18274868.9787631109,"l":17893921.6725460328,"c":18223966.3898220845,"v":278006.0790738173,"t":1712710800}
+{"o":18223966.3898220845,"h":18330453.2093756981,"l":17863595.5845593214,"c":17986520.4917753711,"v":335048.1790739372,"t":1712714400}
+{"o":17986520.4917753711,"h":18176881.0157241486,"l":17897366.4697272554,"c":18154579.3288685493,"v":341634.5120074128,"t":1712718000}
+{"o":18154579.3288685493,"h":18226523.8505035304,"l":18082008.5788311586,"c":18115002.08313822,"v":299945.3008485548,"t":1712721600}
+{"o":18115002.08313822,"h":18246271.2438454591,"l":18008877.5927599482,"c":18176593.423324503,"v":336058.3256403877,"t":1712725200}
+{"o":18176593.423324503,"h":18393997.2286470532,"l":18156393.8681549579,"c":18278426.4885262623,"v":210796.1708407369,"t":1712728800}
+{"o":18278426.4885262623,"h":18408431.5191811584,"l":18248245.6035219245,"c":18297445.7494460158,"v":235982.995808423,"t":1712732400}
+{"o":18297445.7494460158,"h":18306395.7405395173,"l":18074697.7596867047,"c":18095453.129634358,"v":301395.5438732871,"t":1712736000}
+{"o":18095453.129634358,"h":18244791.5903285369,"l":18044306.1917508021,"c":18134166.5947905779,"v":272407.1505841322,"t":1712739600}
+{"o":18134166.5947905779,"h":18175540.4907024056,"l":17828302.2294876054,"c":17959825.4993889257,"v":304612.2989390066,"t":1712743200}
+{"o":17959825.4993889257,"h":18064212.2461212985,"l":17912703.2981012687,"c":18033999.8483713903,"v":283414.4498060888,"t":1712746800}
+{"o":18033999.8483713903,"h":18087097.1879933625,"l":17195857.3929475732,"c":17537544.7060731351,"v":692382.2004974621,"t":1712750400}
+{"o":17537544.7060731351,"h":17603293.9972420633,"l":17032024.7087995857,"c":17560577.4863819629,"v":478458.4354684574,"t":1712754000}
+{"o":17560577.4863819629,"h":18002028.725594312,"l":17459296.2706750631,"c":17901836.4924610965,"v":511541.4339822218,"t":1712757600}
+{"o":17901836.4924610965,"h":17946105.573318135,"l":17682645.1012010761,"c":17799006.4762644805,"v":370509.2877382616,"t":1712761200}
+{"o":17799006.4762644805,"h":18213397.6395560056,"l":17667480.1711664945,"c":18180637.3012374565,"v":449545.7720736461,"t":1712764800}
+{"o":18180637.3012374565,"h":18346987.6834149547,"l":17781870.0842535459,"c":18124320.5327410065,"v":419954.7129405387,"t":1712768400}
+{"o":18124320.5327410065,"h":18140873.1227568276,"l":17780175.9178956673,"c":17877654.4788266905,"v":382098.2584312846,"t":1712772000}
+{"o":17877654.4788266905,"h":18153291.1230926476,"l":17835950.6395625956,"c":18125078.9889566004,"v":334543.7538616842,"t":1712775600}
+{"o":18125078.9889566004,"h":18255547.6001402996,"l":18034746.3142411709,"c":18123296.1604725122,"v":313776.4032968649,"t":1712779200}
+{"o":18123296.1604725122,"h":18409280.4266306199,"l":18058037.9294677526,"c":18307329.7788469382,"v":291804.9499901835,"t":1712782800}
+{"o":18307329.7788469382,"h":18598521.7142356262,"l":18211111.4261085577,"c":18432351.4147964343,"v":624009.955681461,"t":1712786400}
+{"o":18432351.4147964343,"h":18542060.7047232464,"l":18288146.6674682088,"c":18370277.6251424998,"v":438106.8202370485,"t":1712790000}
+{"o":18370277.6251424998,"h":18420171.051312156,"l":18151767.0542369373,"c":18251510.0112104341,"v":389376.768827321,"t":1712793600}
+{"o":18251510.0112104341,"h":18291367.8803349286,"l":18128237.5675008968,"c":18161936.704654716,"v":358456.4142150428,"t":1712797200}
+{"o":18161936.704654716,"h":18335849.7799875103,"l":18067744.0460727476,"c":18281281.4356106557,"v":476514.2793516175,"t":1712800800}
+{"o":18281281.4356106557,"h":18336371.2019530274,"l":18191067.4360725842,"c":18299859.8090015166,"v":375531.9207648841,"t":1712804400}
+{"o":18299859.8090015166,"h":18435927.054355517,"l":18181870.2507506423,"c":18402674.3492667228,"v":385587.1550594167,"t":1712808000}
+{"o":18402674.3492667228,"h":18437856.0141513236,"l":18274127.7458394989,"c":18420680.4316391945,"v":436072.0973428082,"t":1712811600}
+{"o":18420680.4316391945,"h":18548359.1630278416,"l":18342230.4260947444,"c":18518123.7913672365,"v":380718.1272228521,"t":1712815200}
+{"o":18518123.7913672365,"h":18654642.0755420104,"l":18454946.3580226041,"c":18503613.9076296315,"v":365676.4976524862,"t":1712818800}
+{"o":18503613.9076296315,"h":18622377.181643106,"l":18446546.8892473131,"c":18507996.2712890506,"v":331675.6993671103,"t":1712822400}
+{"o":18507996.2712890506,"h":18557181.6252110824,"l":18305278.4903686643,"c":18323455.5904962942,"v":282129.1120496548,"t":1712826000}
+{"o":18323455.5904962942,"h":18405547.8662254848,"l":18226668.7491033711,"c":18254939.2030416727,"v":310414.4793259304,"t":1712829600}
+{"o":18254939.2030416727,"h":18318089.1271604784,"l":18013956.0904973969,"c":18070414.1380487271,"v":344951.4964270376,"t":1712833200}
+{"o":18070414.1380487271,"h":18307042.9566139132,"l":18011088.9592114203,"c":18199037.9738579765,"v":399651.4956947253,"t":1712836800}
+{"o":18199037.9738579765,"h":18580212.9859877042,"l":18152869.5305495113,"c":18322094.7963057831,"v":490222.8197790714,"t":1712840400}
+{"o":18322094.7963057831,"h":18449497.4192592874,"l":18034952.6468167789,"c":18383058.6771089733,"v":496689.0654732334,"t":1712844000}
+{"o":18383058.6771089733,"h":18553153.3638965115,"l":17885941.9158313051,"c":18365468.6715671048,"v":515307.8618253566,"t":1712847600}
+{"o":18365468.6715671048,"h":18595301.3789501339,"l":18218671.6040770523,"c":18424529.9935177453,"v":408943.7424155722,"t":1712851200}
+{"o":18424529.9935177453,"h":18605240.669430241,"l":18378588.2097635642,"c":18509882.0903509147,"v":400609.0818474078,"t":1712854800}
+{"o":18509882.0903509147,"h":18685052.7948703282,"l":18398369.960438326,"c":18533812.4432834983,"v":465968.0500100791,"t":1712858400}
+{"o":18533812.4432834983,"h":18657299.9938283712,"l":18465450.0012909584,"c":18506717.8950811997,"v":362783.4414221118,"t":1712862000}
+{"o":18506717.8950811997,"h":18643404.2916164994,"l":18452582.4952094778,"c":18492941.9386104308,"v":376561.3498534191,"t":1712865600}
+{"o":18492941.9386104308,"h":18556630.069028426,"l":18251024.4411208145,"c":18289904.1949472912,"v":448309.4532641235,"t":1712869200}
+{"o":18289904.1949472912,"h":18369000.2705186382,"l":18232439.9273442887,"c":18321854.0462221317,"v":413159.3935150885,"t":1712872800}
+{"o":18321854.0462221317,"h":18355680.3298024647,"l":18219670.8267795295,"c":18271914.3761132434,"v":400594.0817476851,"t":1712876400}
+{"o":18271914.3761132434,"h":18418293.4910221547,"l":18229030.0356405005,"c":18371194.0312607288,"v":354376.7453438835,"t":1712880000}
+{"o":18371194.0312607288,"h":18476726.2897807471,"l":18265692.8431204259,"c":18287709.989122346,"v":388517.3877311876,"t":1712883600}
+{"o":18287709.989122346,"h":18478546.4379682876,"l":18244323.2407374717,"c":18348611.0893235095,"v":378936.358440692,"t":1712887200}
+{"o":18348611.0893235095,"h":18515734.1356510147,"l":18333772.465469256,"c":18458904.0639331862,"v":321275.4947000801,"t":1712890800}
+{"o":18458904.0639331862,"h":18536719.4689867832,"l":18338712.0494640544,"c":18488849.3189920671,"v":318128.9549525381,"t":1712894400}
+{"o":18488849.3189920671,"h":18623199.3626958132,"l":18428405.7171947695,"c":18616536.8528901525,"v":376345.204405585,"t":1712898000}
+{"o":18616536.8528901525,"h":18643941.6322851628,"l":18389951.281983085,"c":18461699.7508159727,"v":323824.7842033887,"t":1712901600}
+{"o":18461699.7508159727,"h":18553043.9093353748,"l":18306574.3559933268,"c":18351854.6586414501,"v":282165.2938077822,"t":1712905200}
+{"o":18351854.6586414501,"h":18412615.4638918936,"l":18155713.9853432328,"c":18322142.5169523098,"v":300327.6977764865,"t":1712908800}
+{"o":18322142.5169523098,"h":18421503.6618621014,"l":18207469.3934546709,"c":18264956.2778878398,"v":257231.1744530716,"t":1712912400}
+{"o":18264956.2778878398,"h":18293878.7150785588,"l":18137083.5793897882,"c":18234510.8835209347,"v":294259.5982201382,"t":1712916000}
+{"o":18234510.8835209347,"h":18360371.7050831579,"l":18166761.7483964264,"c":18297570.2483779564,"v":308692.4337234065,"t":1712919600}
+{"o":18297570.2483779564,"h":18341854.1310461313,"l":17395074.8977723494,"c":17969428.2285593227,"v":394717.3576990932,"t":1712923200}
+{"o":17969428.2285593227,"h":18026566.5339304283,"l":17463758.3036146387,"c":17764484.5012411363,"v":681268.8706007948,"t":1712926800}
+{"o":17764484.5012411363,"h":17880213.2909672111,"l":17594802.2899769023,"c":17726920.0806393996,"v":493891.8433476713,"t":1712930400}
+{"o":17726920.0806393996,"h":17870394.7533947565,"l":17496845.952675838,"c":17721109.815143358,"v":458190.7578543812,"t":1712934000}
+{"o":17721109.815143358,"h":17785771.9047061987,"l":17435038.3234041631,"c":17575620.855999738,"v":619376.7020968548,"t":1712937600}
+{"o":17575620.855999738,"h":17641821.6009481922,"l":16841900.6041322574,"c":17344995.3168853,"v":920698.9368013907,"t":1712941200}
+{"o":17344995.3168853,"h":17345010.3408639319,"l":14965118.7972272076,"c":16018795.2655085009,"v":1301114.7199368828,"t":1712944800}
+{"o":16018795.2655085009,"h":16633268.4014740176,"l":15096104.1909306273,"c":15844529.3770100176,"v":1018628.8791229588,"t":1712948400}
+{"o":15844529.3770100176,"h":16494124.9146053325,"l":15737569.0120302532,"c":16185169.3705955353,"v":605485.8285987531,"t":1712952000}
+{"o":16185169.3705955353,"h":16444263.277776435,"l":15842575.610705683,"c":16109397.306029534,"v":522027.9152722628,"t":1712955600}
+{"o":16109397.306029534,"h":16221070.3415365927,"l":15838845.9739914257,"c":16039791.8822837416,"v":551297.6443105165,"t":1712959200}
+{"o":16039791.8822837416,"h":16352226.9268256798,"l":15838281.5872054528,"c":16230754.1174350437,"v":469606.0793523626,"t":1712962800}
+{"o":16230754.1174350437,"h":16304614.6444153041,"l":16003560.6926556602,"c":16053758.3746274356,"v":475668.2260048667,"t":1712966400}
+{"o":16053758.3746274356,"h":16078593.8597509339,"l":15223214.4802670684,"c":15471459.0026019141,"v":575019.0071738492,"t":1712970000}
+{"o":15471459.0026019141,"h":15881346.8401050288,"l":15116530.0246870201,"c":15828046.7073288374,"v":570252.7681298567,"t":1712973600}
+{"o":15828046.7073288374,"h":16228709.091737289,"l":15744327.405952977,"c":16077481.1445827316,"v":490911.7390000162,"t":1712977200}
+{"o":16077481.1445827316,"h":16414079.0105343927,"l":16015061.4812903516,"c":16275173.0544058494,"v":446100.9719354991,"t":1712980800}
+{"o":16275173.0544058494,"h":16425597.9764518961,"l":16145399.815956613,"c":16170420.8471735455,"v":327235.4108459913,"t":1712984400}
+{"o":16170420.8471735455,"h":16302335.7006457653,"l":16077410.5496799611,"c":16231057.4578109551,"v":300229.986835626,"t":1712988000}
+{"o":16231057.4578109551,"h":16280599.0660821516,"l":15954202.0104220286,"c":16010452.8697478157,"v":259693.2389070086,"t":1712991600}
+{"o":16010452.8697478157,"h":16120710.3425596114,"l":15840535.5620924234,"c":15879020.6371454485,"v":261335.3254184601,"t":1712995200}
+{"o":15879020.6371454485,"h":16057119.3300353624,"l":15839898.826452693,"c":16017524.8028527424,"v":321600.8020972632,"t":1712998800}
+{"o":16017524.8028527424,"h":16133120.3278036416,"l":15946934.7901776917,"c":16104238.9196304493,"v":313275.0101754339,"t":1713002400}
+{"o":16104238.9196304493,"h":16256077.6722740829,"l":15996223.8682663944,"c":16027789.0416154638,"v":320142.1527203612,"t":1713006000}
+{"o":16027789.0416154638,"h":16190883.4075224623,"l":15907721.2596829627,"c":16098542.3493103907,"v":307590.7931676332,"t":1713009600}
+{"o":16098542.3493103907,"h":16218557.9692607075,"l":15940206.3513114378,"c":16016717.4002006464,"v":322847.8373284125,"t":1713013200}
+{"o":16016717.4002006464,"h":16084304.072056368,"l":15788220.268349763,"c":15884557.4445276074,"v":329710.7420481417,"t":1713016800}
+{"o":15884557.4445276074,"h":16083121.1830024011,"l":15700793.0806384124,"c":15789079.7777904309,"v":451645.3748554373,"t":1713020400}
+{"o":15789079.7777904309,"h":15870030.5176104344,"l":15291741.6406400036,"c":15424516.429410927,"v":505745.8500975942,"t":1713024000}
+{"o":15424516.429410927,"h":15432546.2992884479,"l":14381489.0242789481,"c":14746708.034571616,"v":1035497.6045561398,"t":1713027600}
+{"o":14746708.034571616,"h":15317947.5931715667,"l":14273913.4533200655,"c":15191603.9152699914,"v":690845.9478574046,"t":1713031200}
+{"o":15191603.9152699914,"h":15267957.4226233829,"l":13538115.8832961228,"c":14140884.3761284389,"v":695156.3008874955,"t":1713034800}
+{"o":14140884.3761284389,"h":14259782.7327163965,"l":12166890.0156980064,"c":13157598.6447521187,"v":2045557.5223201418,"t":1713038400}
+{"o":13157598.6447521187,"h":14095715.8952469993,"l":12462951.1402539518,"c":14049434.5655710194,"v":1377346.1699867893,"t":1713042000}
+{"o":14049434.5655710194,"h":15136371.418643374,"l":13366315.6454900149,"c":14957099.4281526674,"v":1454908.3982093148,"t":1713045600}
+{"o":14957099.4281526674,"h":15049921.6887010168,"l":14270117.490747178,"c":14623676.8913182151,"v":1094016.6739870701,"t":1713049200}
+{"o":14623676.8913182151,"h":14926771.3276124038,"l":14290830.4599505849,"c":14587996.963517569,"v":820917.2660027619,"t":1713052800}
+{"o":14587996.963517569,"h":14849721.611966949,"l":14226623.2553242315,"c":14683209.6908763051,"v":506771.7284363848,"t":1713056400}
+{"o":14683209.6908763051,"h":14782505.8037232589,"l":14226779.316538563,"c":14248709.8573786542,"v":482946.3484716521,"t":1713060000}
+{"o":14248709.8573786542,"h":14938031.8783708923,"l":13444727.9308694508,"c":14291131.8654577546,"v":525794.7847626437,"t":1713063600}
+{"o":14291131.8654577546,"h":14984850.29271123,"l":14181507.2967388779,"c":14847857.02484731,"v":546854.108022369,"t":1713067200}
+{"o":14847857.02484731,"h":15223833.340452522,"l":14791187.9541434925,"c":15114922.6890785098,"v":569586.6546318701,"t":1713070800}
+{"o":15114922.6890785098,"h":15354445.0317486599,"l":14891543.3425177075,"c":15165560.5019863378,"v":469050.9864306284,"t":1713074400}
+{"o":15165560.5019863378,"h":15323899.0604250059,"l":15045696.7443812117,"c":15258010.210060291,"v":379801.3202075419,"t":1713078000}
+{"o":15258010.210060291,"h":15419258.1521146614,"l":15102899.2666610312,"c":15163158.4773379508,"v":424135.495332757,"t":1713081600}
+{"o":15163158.4773379508,"h":15304869.9730411023,"l":14889154.0475619193,"c":14997384.088771319,"v":408911.0851353324,"t":1713085200}
+{"o":14997384.088771319,"h":15245847.8899912816,"l":14991973.0274980441,"c":15103184.7435653955,"v":449452.1909573888,"t":1713088800}
+{"o":15103184.7435653955,"h":15161254.8477700874,"l":14332616.1239442062,"c":14721844.5199190564,"v":389149.2052166823,"t":1713092400}
+{"o":14721844.5199190564,"h":15175408.0368144326,"l":14632276.7088520452,"c":15003104.5226497501,"v":437492.7620781802,"t":1713096000}
+{"o":15003104.5226497501,"h":15196559.9587110877,"l":14507802.749632109,"c":14606189.4906624425,"v":533493.7082841435,"t":1713099600}
+{"o":14606189.4906624425,"h":14814861.5849320311,"l":14181613.1679613292,"c":14546237.8209238444,"v":598100.0974592204,"t":1713103200}
+{"o":14546237.8209238444,"h":14869351.826397432,"l":14475271.6748480871,"c":14627563.0246059466,"v":568226.9574370212,"t":1713106800}
+{"o":14627563.0246059466,"h":15046855.9133685566,"l":14576687.888400672,"c":14746207.3011930585,"v":574135.2446355114,"t":1713110400}
+{"o":14746207.3011930585,"h":14877099.5719352961,"l":13961372.4456261788,"c":14603145.4814219549,"v":851365.3251176947,"t":1713114000}
+{"o":14603145.4814219549,"h":15172611.8805373181,"l":14554630.1500236113,"c":15083064.6210829411,"v":613334.382929309,"t":1713117600}
+{"o":15083064.6210829411,"h":15147663.6553118173,"l":14883161.7056063358,"c":15015019.0643901769,"v":432825.5025714876,"t":1713121200}
+{"o":15015019.0643901769,"h":15222763.2738612033,"l":14898329.1518921833,"c":14954619.1567724925,"v":457108.3263236984,"t":1713124800}
+{"o":14954619.1567724925,"h":15039561.7078875508,"l":14780811.0763533562,"c":14999306.8969224487,"v":435577.2797487822,"t":1713128400}
+{"o":14999306.8969224487,"h":16021264.3146564905,"l":14972246.4236890301,"c":15955472.3826504499,"v":764927.2966292386,"t":1713132000}
+{"o":15955472.3826504499,"h":16207501.179693291,"l":15912822.0655967984,"c":16062145.693923125,"v":534048.6422429708,"t":1713135600}
+{"o":16062145.693923125,"h":16062145.693923125,"l":15647109.5089017153,"c":15755526.7510503195,"v":457298.1618449016,"t":1713139200}
+{"o":15755526.7510503195,"h":15858872.6844933107,"l":15588024.0015974399,"c":15729190.6544264331,"v":410028.2248456255,"t":1713142800}
+{"o":15729190.6544264331,"h":15782013.378956791,"l":15522779.5875888467,"c":15588505.3622818422,"v":347784.877426221,"t":1713146400}
+{"o":15588505.3622818422,"h":15811012.1232833471,"l":15543251.0085008517,"c":15690111.8327991012,"v":336623.5996630729,"t":1713150000}
+{"o":15690111.8327991012,"h":15767724.516064167,"l":15375238.0310917906,"c":15706908.4006271232,"v":366272.586947425,"t":1713153600}
+{"o":15706908.4006271232,"h":16107246.6166227628,"l":15544129.7718630917,"c":16090271.9833346773,"v":362883.3982750463,"t":1713157200}
+{"o":16090271.9833346773,"h":16617314.921979541,"l":16004006.5324491616,"c":16489139.0179588012,"v":616045.6001248978,"t":1713160800}
+{"o":16489139.0179588012,"h":16587553.9160145279,"l":16308933.3408001903,"c":16321925.1008829791,"v":469203.1794432961,"t":1713164400}
+{"o":16321925.1008829791,"h":16444602.2313824985,"l":16193253.1075955983,"c":16241678.2853458244,"v":385455.9737046023,"t":1713168000}
+{"o":16241678.2853458244,"h":16424338.8253648542,"l":16131125.9989701658,"c":16332741.3118051235,"v":340800.273798642,"t":1713171600}
+{"o":16332741.3118051235,"h":16437102.8306637667,"l":16250352.9229842108,"c":16276620.630485896,"v":298167.4339033788,"t":1713175200}
+{"o":16276620.630485896,"h":16341619.5105188377,"l":15988901.5577943735,"c":16004247.2798018698,"v":319659.3859454776,"t":1713178800}
+{"o":16004247.2798018698,"h":16121897.9169604499,"l":15827084.1776420325,"c":16008326.4421946295,"v":393982.1615063759,"t":1713182400}
+{"o":16008326.4421946295,"h":16264458.5594672821,"l":15726322.1188408695,"c":15841183.8988889847,"v":427784.8467078072,"t":1713186000}
+{"o":15841183.8988889847,"h":16151764.2064138819,"l":15093167.3040716425,"c":15349731.9832974002,"v":764189.0551943263,"t":1713189600}
+{"o":15349731.9832974002,"h":15645004.2796000987,"l":14933444.1563487519,"c":15195956.2013829611,"v":849727.2647308587,"t":1713193200}
+{"o":15195956.2013829611,"h":15455082.6614289992,"l":14288858.1966018081,"c":14817750.6194976177,"v":660135.0600577954,"t":1713196800}
+{"o":14817750.6194976177,"h":15125825.6731619649,"l":14302148.3916100375,"c":14744469.8449791092,"v":726072.7829501361,"t":1713200400}
+{"o":14744469.8449791092,"h":14846717.1872947514,"l":13813815.4955999926,"c":14322967.4293081835,"v":706714.1960014199,"t":1713204000}
+{"o":14322967.4293081835,"h":14752889.9601167422,"l":13890981.1342830174,"c":14619216.6367623564,"v":723091.0666332482,"t":1713207600}
+{"o":14619216.6367623564,"h":14788140.4053319711,"l":14381264.1788712367,"c":14422971.0539900493,"v":481171.9538224033,"t":1713211200}
+{"o":14422971.0539900493,"h":14691902.1409518979,"l":14261442.8560772948,"c":14633788.899224421,"v":391320.715308251,"t":1713214800}
+{"o":14633788.899224421,"h":14884881.7590435892,"l":14393811.5050903503,"c":14822377.2625918016,"v":419608.040425477,"t":1713218400}
+{"o":14822377.2625918016,"h":14848232.3326308336,"l":14489032.1607373934,"c":14674155.1034001037,"v":305568.3707186901,"t":1713222000}
+{"o":14674155.1034001037,"h":14731074.7389385384,"l":14349066.3262394853,"c":14567239.3223507572,"v":429807.1596723776,"t":1713225600}
+{"o":14567239.3223507572,"h":14900294.130488418,"l":14403794.03952864,"c":14592785.9850258213,"v":487114.1330404128,"t":1713229200}
+{"o":14592785.9850258213,"h":14696443.0477125607,"l":14380299.9765623547,"c":14598679.5296490584,"v":402400.6985153111,"t":1713232800}
+{"o":14598679.5296490584,"h":14686555.0864736885,"l":14160789.1131360922,"c":14259301.4259520192,"v":430640.3609751723,"t":1713236400}
+{"o":14259301.4259520192,"h":14351684.8441961594,"l":13503849.0012814328,"c":13999824.3545470331,"v":684855.4892759825,"t":1713240000}
+{"o":13999824.3545470331,"h":14260124.8240257986,"l":13949650.0836264174,"c":14163694.6820658725,"v":430455.2974378909,"t":1713243600}
+{"o":14163694.6820658725,"h":14476733.3166480418,"l":13982897.6042090412,"c":14394553.005702341,"v":408007.4914068533,"t":1713247200}
+{"o":14394553.005702341,"h":14732375.524608966,"l":14357501.2403929848,"c":14611523.8670502696,"v":373349.8103146928,"t":1713250800}
+{"o":14611523.8670502696,"h":14631842.7578996476,"l":14428137.599592261,"c":14493821.6717841793,"v":322451.0747988477,"t":1713254400}
+{"o":14493821.6717841793,"h":14663886.5635430627,"l":14322569.9874134734,"c":14402013.5139520671,"v":305515.1559630442,"t":1713258000}
+{"o":14402013.5139520671,"h":14446077.8685146831,"l":13772864.4613028746,"c":14133173.4477300029,"v":625303.3824926529,"t":1713261600}
+{"o":14133173.4477300029,"h":14488370.5051158462,"l":13996603.8557294495,"c":14417332.558910409,"v":594792.3780789521,"t":1713265200}
+{"o":14417332.558910409,"h":14433821.7390117943,"l":14077332.9309215937,"c":14153928.4122569934,"v":504797.1213341256,"t":1713268800}
+{"o":14153928.4122569934,"h":14203245.9859698303,"l":13547864.4590483829,"c":13984981.9113590457,"v":715859.7341861255,"t":1713272400}
+{"o":13984981.9113590457,"h":14267216.6470713653,"l":13831987.6631167643,"c":13888714.6997891627,"v":729410.0414732902,"t":1713276000}
+{"o":13888714.6997891627,"h":14024325.634607818,"l":13489816.2680046428,"c":13531841.5579124652,"v":737844.3990981845,"t":1713279600}
+{"o":13531841.5579124652,"h":14023491.0088055544,"l":13321987.5429462418,"c":13985941.4866962992,"v":744973.9742225109,"t":1713283200}
+{"o":13985941.4866962992,"h":14619019.7063638847,"l":13909424.382939063,"c":14010678.8039966077,"v":691253.2566279676,"t":1713286800}
+{"o":14010678.8039966077,"h":14285213.2250260692,"l":13936947.3645099606,"c":14198090.812663354,"v":659861.3749518868,"t":1713290400}
+{"o":14198090.812663354,"h":14288078.9816828985,"l":13936430.8181114998,"c":14007474.1299846452,"v":460291.7210780664,"t":1713294000}
+{"o":14007474.1299846452,"h":14229760.87196826,"l":13927012.0028853938,"c":14210995.4668298587,"v":364268.798230712,"t":1713297600}
+{"o":14210995.4668298587,"h":14670230.3295313381,"l":14147931.3150740992,"c":14540044.1370611265,"v":481523.2871975361,"t":1713301200}
+{"o":14540044.1370611265,"h":14632941.7233802527,"l":14404015.8788801152,"c":14586053.5464293398,"v":454469.4777354081,"t":1713304800}
+{"o":14586053.5464293398,"h":14628827.1167316064,"l":14414431.1211914606,"c":14445169.0253109168,"v":382354.9778329089,"t":1713308400}
+{"o":14445169.0253109168,"h":14727813.7511631232,"l":14348710.9732915964,"c":14560424.2125780508,"v":362628.3343120496,"t":1713312000}
+{"o":14560424.2125780508,"h":14606318.35461949,"l":14292447.1389400437,"c":14529551.9911731575,"v":386718.3831492258,"t":1713315600}
+{"o":14529551.9911731575,"h":14576480.1441242117,"l":14329410.1695092861,"c":14511655.7843470499,"v":372197.195958973,"t":1713319200}
+{"o":14511655.7843470499,"h":14599455.625208931,"l":14454400.393780319,"c":14561705.5239237379,"v":283632.0537862888,"t":1713322800}
+{"o":14561705.5239237379,"h":15127550.8406561743,"l":14472447.7815340143,"c":14983982.2397592254,"v":432634.6627682022,"t":1713326400}
+{"o":14983982.2397592254,"h":15064617.238562867,"l":14750953.8900734,"c":14786064.9565586001,"v":545047.2405821987,"t":1713330000}
+{"o":14786064.9565586001,"h":14947814.8160288446,"l":14675944.422111759,"c":14880486.491911307,"v":322605.9064500061,"t":1713333600}
+{"o":14880486.491911307,"h":14924875.4366670232,"l":14655895.9184054285,"c":14788859.4423042666,"v":320702.309219853,"t":1713337200}
+{"o":14788859.4423042666,"h":14866407.2281841002,"l":14594292.9608804099,"c":14703747.9534518011,"v":302693.6081191055,"t":1713340800}
+{"o":14703747.9534518011,"h":14824695.8798705079,"l":14651460.9972837828,"c":14740804.6859675571,"v":258475.2606342333,"t":1713344400}
+{"o":14740804.6859675571,"h":14748824.4663034733,"l":14450315.6194895413,"c":14483830.894728655,"v":295059.4729951971,"t":1713348000}
+{"o":14483830.894728655,"h":14584443.6378853172,"l":14216722.0175854675,"c":14230032.2150615286,"v":326720.6221798515,"t":1713351600}
+{"o":14230032.2150615286,"h":14326037.5390478205,"l":13857821.901599966,"c":14009939.5012477171,"v":465679.0017669807,"t":1713355200}
+{"o":14009939.5012477171,"h":14325652.569630323,"l":13951341.6793923229,"c":14175679.0806379728,"v":459972.617144022,"t":1713358800}
+{"o":14175679.0806379728,"h":14188004.3471464496,"l":13622589.9807021394,"c":13937327.5860549845,"v":886943.5829721757,"t":1713362400}
+{"o":13937327.5860549845,"h":13986372.3783453777,"l":13496017.2417000495,"c":13643889.8184181824,"v":865701.9316827902,"t":1713366000}
+{"o":13643889.8184181824,"h":13939294.9817730989,"l":13440082.3335732836,"c":13592169.8014766648,"v":730672.6060309621,"t":1713369600}
+{"o":13592169.8014766648,"h":14103329.6744473968,"l":13572646.4078906067,"c":14040715.495338615,"v":525562.1256990272,"t":1713373200}
+{"o":14040715.495338615,"h":14615956.6271067467,"l":13973324.4507443476,"c":14363007.7978686634,"v":705828.6854560752,"t":1713376800}
+{"o":14363007.7978686634,"h":14378938.3799012285,"l":14059360.8609237168,"c":14250035.3544130847,"v":415691.2986604889,"t":1713380400}
+{"o":14250035.3544130847,"h":14462555.8198221605,"l":14085579.0404871944,"c":14140258.0367601309,"v":447041.103409173,"t":1713384000}
+{"o":14140258.0367601309,"h":14605727.619903354,"l":14129040.0354140885,"c":14316595.744143622,"v":466633.1323214824,"t":1713387600}
+{"o":14316595.744143622,"h":14362091.5923506208,"l":14173847.8850883991,"c":14269672.1480038557,"v":344467.4721597774,"t":1713391200}
+{"o":14269672.1480038557,"h":14330708.7238537483,"l":13830195.6049276777,"c":13963393.918809833,"v":408985.7742606053,"t":1713394800}
+{"o":13963393.918809833,"h":14089941.6790330783,"l":13737019.0246270131,"c":14007438.1140512303,"v":465563.6499205359,"t":1713398400}
+{"o":14007438.1140512303,"h":14207061.7923617288,"l":13959995.6214377955,"c":14143618.4594834279,"v":436511.6845951354,"t":1713402000}
+{"o":14143618.4594834279,"h":14284163.1121225636,"l":13981493.4428402614,"c":14206274.8122510202,"v":409495.0909902726,"t":1713405600}
+{"o":14206274.8122510202,"h":14479709.208963288,"l":14165694.8099091034,"c":14367946.6156061348,"v":393341.7563250946,"t":1713409200}
+{"o":14367946.6156061348,"h":14504737.0826738048,"l":14218346.2521761525,"c":14235814.4072664957,"v":317625.1867607132,"t":1713412800}
+{"o":14235814.4072664957,"h":14423136.4655125458,"l":14052791.8308034092,"c":14105449.9200775884,"v":350877.6387761604,"t":1713416400}
+{"o":14105449.9200775884,"h":14148528.6814499535,"l":13727660.5660045706,"c":13891622.4906639419,"v":351622.1450925994,"t":1713420000}
+{"o":13891622.4906639419,"h":13967674.7898003366,"l":13655603.7112299688,"c":13707359.7012442686,"v":484118.699390528,"t":1713423600}
+{"o":13707359.7012442686,"h":13910010.5311397016,"l":13527368.5643768683,"c":13798965.0956215467,"v":374361.8201169322,"t":1713427200}
+{"o":13798965.0956215467,"h":13958600.8062374908,"l":13725782.4208200332,"c":13872155.7587089129,"v":315533.0744262657,"t":1713430800}
+{"o":13872155.7587089129,"h":14191769.531995574,"l":13828514.4948446136,"c":14125828.9714452382,"v":312143.172788978,"t":1713434400}
+{"o":14125828.9714452382,"h":14573075.6346376259,"l":14110597.3470517583,"c":14393293.1626830902,"v":488162.9361085122,"t":1713438000}
+{"o":14393293.1626830902,"h":14464426.7265068311,"l":13995978.9262069874,"c":14117540.3170492984,"v":378663.9065129234,"t":1713441600}
+{"o":14117540.3170492984,"h":14303852.8309575133,"l":13997196.6815682687,"c":14249632.2578645553,"v":422039.042263229,"t":1713445200}
+{"o":14249632.2578645553,"h":14814599.6927474737,"l":14127927.3747066334,"c":14707687.0074491035,"v":652353.3702376384,"t":1713448800}
+{"o":14707687.0074491035,"h":14996092.1334644891,"l":14660851.6245859135,"c":14767549.9713345747,"v":570378.2843419776,"t":1713452400}
+{"o":14767549.9713345747,"h":15013004.0606880095,"l":14681662.1811305825,"c":14780737.8374700937,"v":515973.2355639433,"t":1713456000}
+{"o":14780737.8374700937,"h":14830277.081402313,"l":14471161.8697909843,"c":14517780.2214489896,"v":424399.9685956915,"t":1713459600}
+{"o":14517780.2214489896,"h":14743512.1654406879,"l":14370549.6203743033,"c":14729724.5531817507,"v":424704.3443189972,"t":1713463200}
+{"o":14729724.5531817507,"h":14930819.9325959869,"l":14681126.0847302414,"c":14873619.453806825,"v":349472.7115840413,"t":1713466800}
+{"o":14873619.453806825,"h":14943699.5278968811,"l":14792986.61917652,"c":14865365.9251371473,"v":315901.0752826205,"t":1713470400}
+{"o":14865365.9251371473,"h":15035711.8606886268,"l":14807435.4379093219,"c":14915229.3811670858,"v":335993.301612909,"t":1713474000}
+{"o":14915229.3811670858,"h":15256207.8145540394,"l":14856937.1909956709,"c":15150888.1961013097,"v":417364.8136475046,"t":1713477600}
+{"o":15150888.1961013097,"h":15242471.0099007953,"l":15030796.1252859458,"c":15058939.2743764557,"v":314456.4572736385,"t":1713481200}
+{"o":15058939.2743764557,"h":15106727.4834901262,"l":14632234.143069908,"c":14655872.8689253908,"v":370153.9155836503,"t":1713484800}
+{"o":14655872.8689253908,"h":14706541.8725205641,"l":13761742.9340097066,"c":14004053.7275374439,"v":901530.1892131292,"t":1713488400}
+{"o":14004053.7275374439,"h":14116151.3556882981,"l":13349248.6377045736,"c":14078056.9519903865,"v":1152533.0436428897,"t":1713492000}
+{"o":14078056.9519903865,"h":14497234.8044835869,"l":14018254.2019566409,"c":14468269.6048473418,"v":799956.2619702454,"t":1713495600}
+{"o":14468269.6048473418,"h":14914789.2704405412,"l":14427377.8915779069,"c":14782155.2046409044,"v":596129.4713650664,"t":1713499200}
+{"o":14782155.2046409044,"h":14921353.615301678,"l":14517453.2356229611,"c":14733415.8479859456,"v":488440.2804985644,"t":1713502800}
+{"o":14733415.8479859456,"h":15495594.2158643454,"l":14570811.1623817328,"c":15373935.2774966918,"v":649990.5659045799,"t":1713506400}
+{"o":15373935.2774966918,"h":15565414.3888309132,"l":15113724.0223444942,"c":15190127.388961399,"v":577583.4835150483,"t":1713510000}
+{"o":15190127.388961399,"h":15434367.0542378873,"l":15139470.0013681408,"c":15293859.6352174915,"v":475353.1645663497,"t":1713513600}
+{"o":15293859.6352174915,"h":15357978.1892936025,"l":15149366.4308218677,"c":15219180.5292848591,"v":347235.0452411236,"t":1713517200}
+{"o":15219180.5292848591,"h":15424937.5049295425,"l":15170981.1619901657,"c":15357606.351711629,"v":381244.4026588744,"t":1713520800}
+{"o":15357606.351711629,"h":15473125.2037260849,"l":15291202.6080997195,"c":15313882.1127357818,"v":390772.5572082713,"t":1713524400}
+{"o":15313882.1127357818,"h":15410724.3638537116,"l":15166521.5661370642,"c":15263472.0015616082,"v":444354.9073410277,"t":1713528000}
+{"o":15263472.0015616082,"h":15369470.923707366,"l":15143624.0785825886,"c":15299898.0271758661,"v":451873.6677071032,"t":1713531600}
+{"o":15299898.0271758661,"h":15556672.9369866028,"l":14965873.6872583963,"c":15434933.2859074399,"v":495051.9188543168,"t":1713535200}
+{"o":15434933.2859074399,"h":15670818.7783146817,"l":15346222.2441413179,"c":15498671.0265701935,"v":449721.1448740478,"t":1713538800}
+{"o":15498671.0265701935,"h":15647582.3512025084,"l":15230739.2555336524,"c":15444627.9668383598,"v":560326.7344234071,"t":1713542400}
+{"o":15444627.9668383598,"h":15570441.3265437391,"l":15324612.7338846605,"c":15514991.4580900408,"v":409616.3158919667,"t":1713546000}
+{"o":15514991.4580900408,"h":15526792.6548411679,"l":15304779.464153856,"c":15345438.5800715294,"v":299820.5662146746,"t":1713549600}
+{"o":15345438.5800715294,"h":15457054.4209954999,"l":15287141.2551994827,"c":15419136.7694820985,"v":279358.4275881654,"t":1713553200}
+{"o":15419136.7694820985,"h":15433366.6625092402,"l":15102939.2394693606,"c":15159396.9557247255,"v":367011.438575991,"t":1713556800}
+{"o":15159396.9557247255,"h":15356658.7579839975,"l":15144393.3965439815,"c":15310275.9697323833,"v":287598.758495897,"t":1713560400}
+{"o":15310275.9697323833,"h":15528918.161210211,"l":15168530.6929873712,"c":15226046.7546048947,"v":279718.2741410245,"t":1713564000}
+{"o":15226046.7546048947,"h":15273740.2257442735,"l":14848399.6040317118,"c":15094001.5245307852,"v":476403.0054871532,"t":1713567600}
+{"o":15094001.5245307852,"h":15336872.9429823272,"l":14887346.2256355546,"c":14923641.2214923482,"v":474174.391523924,"t":1713571200}
+{"o":14923641.2214923482,"h":15128936.1719489694,"l":14799482.0108936839,"c":15054894.5168456007,"v":337699.4531188287,"t":1713574800}
+{"o":15054894.5168456007,"h":15222022.5081548765,"l":14985878.1348802336,"c":15119362.7619589176,"v":294889.8829891281,"t":1713578400}
+{"o":15119362.7619589176,"h":15165349.1157766245,"l":15042561.7899552695,"c":15090585.0194017887,"v":222746.1790676975,"t":1713582000}
+{"o":15090585.0194017887,"h":15365321.9660685156,"l":15012339.0487345606,"c":15344093.283517167,"v":257405.5863379138,"t":1713585600}
+{"o":15344093.283517167,"h":15373262.4774312489,"l":15166243.43255594,"c":15230800.1548451092,"v":314726.4566473659,"t":1713589200}
+{"o":15230800.1548451092,"h":15368838.4094667938,"l":15134251.0533318389,"c":15260765.7726127598,"v":218937.6522180628,"t":1713592800}
+{"o":15260765.7726127598,"h":20700358.8300686069,"l":15188095.9740410317,"c":20544705.2013546824,"v":184996.9053177467,"t":1713596400}
+{"o":20544705.2013546824,"h":20628350.8265934698,"l":20323373.7598550357,"c":20382872.6147187203,"v":207895.9606224756,"t":1713600000}
+{"o":20382872.6147187203,"h":20430387.1777415425,"l":20052495.0366232768,"c":20187658.1879259832,"v":264464.9634160139,"t":1713603600}
+{"o":20187658.1879259832,"h":20304896.0322754122,"l":20059310.863084875,"c":20237284.6379511803,"v":253443.6823630869,"t":1713607200}
+{"o":20237284.6379511803,"h":20347356.284089867,"l":20153870.8536620922,"c":20258211.6589815728,"v":203107.7843848726,"t":1713610800}
+{"o":20258211.6589815728,"h":20473083.7135669254,"l":20176533.3771034293,"c":20374288.6860763952,"v":217825.281212581,"t":1713614400}
+{"o":20374288.6860763952,"h":20527840.4348241091,"l":20353939.2303289808,"c":20399339.5424394347,"v":267867.7865837935,"t":1713618000}
+{"o":20399339.5424394347,"h":20524455.1984631121,"l":20312704.0047635101,"c":20452713.8499346934,"v":226996.2691306739,"t":1713621600}
+{"o":20452713.8499346934,"h":21113731.1111847013,"l":20339821.5701554716,"c":21085411.5019669794,"v":345533.5685664486,"t":1713625200}
+{"o":21085411.5019669794,"h":21226724.9331604578,"l":20945618.818613641,"c":21119805.2226012349,"v":505951.5177773365,"t":1713628800}
+{"o":21119805.2226012349,"h":21644892.8811862469,"l":21102307.412347015,"c":21571051.2369078398,"v":535145.5399038843,"t":1713632400}
+{"o":21571051.2369078398,"h":21752287.7483479641,"l":21408127.6993067041,"c":21561655.3022663295,"v":387363.1013315722,"t":1713636000}
+{"o":21561655.3022663295,"h":21744928.0855703242,"l":21462870.9614183381,"c":21644203.3312689401,"v":340042.044082202,"t":1713639600}
+{"o":21644203.3312689401,"h":21819960.4058877565,"l":21545947.6572599187,"c":21666441.7925208621,"v":405820.6748062154,"t":1713643200}
+{"o":21666441.7925208621,"h":21750515.487376947,"l":21516969.4924698807,"c":21580674.7372791283,"v":275256.593144941,"t":1713646800}
+{"o":21580674.7372791283,"h":21623864.620860219,"l":21357362.3149555698,"c":21375430.5880028866,"v":252341.284784655,"t":1713650400}
+{"o":21375430.5880028866,"h":21686816.5104414932,"l":21348187.5592078604,"c":21643547.3952153735,"v":275683.9639396133,"t":1713654000}
+{"o":21643547.3952153735,"h":21657393.6750801876,"l":21195280.2882447802,"c":21272897.4006542638,"v":288602.8217692015,"t":1713657600}
+{"o":21272897.4006542638,"h":21543110.6745211966,"l":21270309.3483935036,"c":21402267.5116511174,"v":284947.0110786507,"t":1713661200}
+{"o":21402267.5116511174,"h":21774000.5650636256,"l":21349656.3346736915,"c":21763480.8355301395,"v":312941.3320722718,"t":1713664800}
+{"o":21763480.8355301395,"h":21985802.5484214202,"l":21513988.0846689977,"c":21563485.5767545737,"v":285516.8493505552,"t":1713668400}
+{"o":21563485.5767545737,"h":21665770.1395726725,"l":21455502.4524708204,"c":21610731.3825303987,"v":216496.4236926039,"t":1713672000}
+{"o":21610731.3825303987,"h":21735989.4217870198,"l":21460332.8462463617,"c":21534261.7518626787,"v":355192.6788405213,"t":1713675600}
+{"o":21534261.7518626787,"h":21734884.2103111595,"l":20019984.6445793137,"c":20161175.4771115705,"v":254596.3307824193,"t":1713679200}
+{"o":20161175.4771115705,"h":20230969.3724844903,"l":20035348.5852359049,"c":20161381.6728285179,"v":193615.1937114109,"t":1713682800}
+{"o":20161381.6728285179,"h":20371511.5127026737,"l":20133964.3556071259,"c":20229237.0713922568,"v":209727.8039736763,"t":1713686400}
+{"o":20229237.0713922568,"h":20325810.1774537228,"l":20126098.3639731072,"c":20159916.8420118652,"v":233264.482442673,"t":1713690000}
+{"o":20159916.8420118652,"h":20225648.1405286603,"l":19955965.2911904827,"c":20141049.1167145483,"v":291592.9010704588,"t":1713693600}
+{"o":20141049.1167145483,"h":20347980.8513942584,"l":20080855.7287754677,"c":20206141.3662721403,"v":309246.068118265,"t":1713697200}
+{"o":20206141.3662721403,"h":20241719.3249788247,"l":19975494.289966587,"c":20023906.4459845051,"v":260645.1240912423,"t":1713700800}
+{"o":20023906.4459845051,"h":20139238.2114177048,"l":19820408.3326880783,"c":19883208.5478431322,"v":336176.9968126808,"t":1713704400}
+{"o":19883208.5478431322,"h":20031257.5282361619,"l":19822210.9401326999,"c":19894414.9153865501,"v":290449.8963647134,"t":1713708000}
+{"o":19894414.9153865501,"h":20138889.6417512037,"l":19857003.0064612366,"c":20033224.7655490786,"v":288551.2856878344,"t":1713711600}
+{"o":20033224.7655490786,"h":20089666.909082137,"l":19479587.4355772398,"c":19731575.2397316396,"v":466849.0084808441,"t":1713715200}
+{"o":19731575.2397316396,"h":19906666.6441130377,"l":19635085.0815996155,"c":19867127.0196744315,"v":275078.2799058381,"t":1713718800}
+{"o":19867127.0196744315,"h":19906413.1082347333,"l":19756108.6465838812,"c":19821495.8993930034,"v":271419.7631040406,"t":1713722400}
+{"o":19821495.8993930034,"h":19929738.589182388,"l":16764731.0841506086,"c":18957232.5745820142,"v":314263.0081213821,"t":1713726000}
+{"o":18957232.5745820142,"h":19136643.8710421212,"l":18886529.9385793731,"c":19116119.0656707212,"v":347434.0069279847,"t":1713729600}
+{"o":19116119.0656707212,"h":19328255.5792990811,"l":18869573.7881223299,"c":19081618.0942397527,"v":355732.5276305946,"t":1713733200}
+{"o":19081618.0942397527,"h":19281332.1298579946,"l":19017940.2606338561,"c":19084482.4566543289,"v":304934.1354142224,"t":1713736800}
+{"o":19084482.4566543289,"h":19157189.3646483496,"l":18973294.5678594261,"c":19069478.3453320339,"v":260560.8322578573,"t":1713740400}
+{"o":19069478.3453320339,"h":19278800.4690617211,"l":19006416.8931791894,"c":19085886.9036426507,"v":269083.84799993,"t":1713744000}
+{"o":19085886.9036426507,"h":19397855.1870334335,"l":18967873.071104873,"c":18967873.071104873,"v":355947.9397039328,"t":1713747600}
+{"o":18967873.071104873,"h":19032514.6309674121,"l":18794122.2300589457,"c":18886439.5115770511,"v":342000.8932391491,"t":1713751200}
+{"o":18886439.5115770511,"h":19399005.5307884477,"l":18864648.9273633249,"c":19253977.7289418541,"v":299490.7995962728,"t":1713754800}
+{"o":19253977.7289418541,"h":19456686.1545721292,"l":19211405.4133597054,"c":19344742.7559372373,"v":297241.1849041387,"t":1713758400}
+{"o":19344742.7559372373,"h":19642726.4411512576,"l":19307344.2259455509,"c":19630048.9403960481,"v":251441.2370948133,"t":1713762000}
+{"o":19630048.9403960481,"h":20060643.3231694996,"l":19589379.5336029492,"c":19845148.0601348393,"v":429280.9860857159,"t":1713765600}
+{"o":19845148.0601348393,"h":19988897.81021332,"l":19668401.6102072708,"c":19669188.4491094984,"v":330641.5687011236,"t":1713769200}
+{"o":19669188.4491094984,"h":19774177.4782472961,"l":19515194.1791730113,"c":19554291.2819109596,"v":305913.4206455367,"t":1713772800}
+{"o":19554291.2819109596,"h":19730761.3293440603,"l":19507410.4141092189,"c":19723724.7490370944,"v":253498.479784351,"t":1713776400}
+{"o":19723724.7490370944,"h":19831837.1921705902,"l":19666950.60317076,"c":19748274.7845201381,"v":285982.3980565427,"t":1713780000}
+{"o":19748274.7845201381,"h":19785826.6048019826,"l":19536719.3422365002,"c":19642465.335956201,"v":279274.031050755,"t":1713783600}
+{"o":19642465.335956201,"h":19846809.2296594568,"l":19627046.253054589,"c":19759176.6264043376,"v":359558.0472683097,"t":1713787200}
+{"o":19759176.6264043376,"h":19862760.2766497657,"l":19594437.2531919964,"c":19774855.1874429695,"v":432568.2120225175,"t":1713790800}
+{"o":19774855.1874429695,"h":19869488.0896214508,"l":19609059.4559160843,"c":19662938.9573269784,"v":904142.4545864754,"t":1713794400}
+{"o":19662938.9573269784,"h":19720452.2029481716,"l":19435305.2551406659,"c":19658774.4541827329,"v":1965117.5336188411,"t":1713798000}
+{"o":19658774.4541827329,"h":19860191.1547477655,"l":19439997.0961559117,"c":19674936.7361603603,"v":1450526.6916329397,"t":1713801600}
+{"o":19674936.7361603603,"h":20015734.5423513055,"l":19602789.5118781924,"c":19868104.0699189417,"v":1078543.496209017,"t":1713805200}
+{"o":19868104.0699189417,"h":19927356.7329354919,"l":19714098.6614037603,"c":19744995.6065566726,"v":818936.6076877922,"t":1713808800}
+{"o":19744995.6065566726,"h":19839564.5021639168,"l":19635488.4724685624,"c":19802430.901787214,"v":406256.5591433957,"t":1713812400}
+{"o":19802430.901787214,"h":19945731.1533373222,"l":19735828.1537602954,"c":19838098.8863524459,"v":356174.8477916809,"t":1713816000}
+{"o":19838098.8863524459,"h":19965990.5969769396,"l":19759714.2083484717,"c":19937213.4378140606,"v":402111.4788343905,"t":1713819600}
+{"o":19937213.4378140606,"h":20317449.3009461202,"l":19887896.9220532589,"c":20238134.6262325607,"v":412629.6508134464,"t":1713823200}
+{"o":20238134.6262325607,"h":20323912.8344499543,"l":20063350.1597290486,"c":20108262.56298564,"v":404039.5133132153,"t":1713826800}
+{"o":20108262.56298564,"h":20410939.8308273293,"l":20063719.0977759361,"c":20362825.1552689634,"v":395479.1849457643,"t":1713830400}
+{"o":20362825.1552689634,"h":20402708.973247353,"l":20156120.4525066428,"c":20206469.3527259752,"v":425663.0251489971,"t":1713834000}
+{"o":20206469.3527259752,"h":20323724.105869785,"l":20071323.7128937319,"c":20116572.5232925564,"v":406019.4260208644,"t":1713837600}
+{"o":20116572.5232925564,"h":20220294.5429892838,"l":19917103.9881329499,"c":19919371.9275390767,"v":413517.4601956417,"t":1713841200}
+{"o":26844308.9773925804,"h":26999934.1816402897,"l":26767259.905783128,"c":26844308.9773925804,"v":254708.9053018839,"t":1706644800}
+{"o":26844308.9773925804,"h":26879762.9204267487,"l":26644401.7566640265,"c":26651619.4333341457,"v":243359.4251258274,"t":1706648400}
+{"o":26651619.4333341457,"h":26722947.5805182569,"l":26424336.8773864731,"c":26424336.8773864731,"v":253265.2045046069,"t":1706652000}
+{"o":26424336.8773864731,"h":26550094.5764235854,"l":25815191.5650280789,"c":25902145.8169135638,"v":446653.4452346667,"t":1706655600}
+{"o":25902145.8169135638,"h":26039940.1546174884,"l":25240418.0379536599,"c":25723119.8704391085,"v":670123.3486197024,"t":1706659200}
+{"o":25723119.8704391085,"h":25876071.0675211512,"l":25424809.7911692299,"c":25626529.3378178738,"v":371207.5218489452,"t":1706662800}
+{"o":25626529.3378178738,"h":25798658.1215998568,"l":25465578.026754275,"c":25670885.2860463113,"v":322986.2033315551,"t":1706666400}
+{"o":25670885.2860463113,"h":25886935.1205433458,"l":25626605.259553574,"c":25846687.7019612268,"v":222325.6665220621,"t":1706670000}
+{"o":25846687.7019612268,"h":25846687.7019612268,"l":25590215.3685142994,"c":25757821.3854792342,"v":243060.5723767517,"t":1706673600}
+{"o":25757821.3854792342,"h":26009774.1624374911,"l":25732293.1552299075,"c":25822816.7354441434,"v":269591.0526221259,"t":1706677200}
+{"o":25822816.7354441434,"h":25872356.5671128333,"l":25522352.4289249182,"c":25652577.754569862,"v":241828.7711431718,"t":1706680800}
+{"o":25652577.754569862,"h":25999781.9488092549,"l":25597772.1192981414,"c":25963381.4123295732,"v":226994.441033608,"t":1706684400}
+{"o":25963381.4123295732,"h":26036460.2875838391,"l":25784533.9280496463,"c":25836541.5332741663,"v":249765.1447554036,"t":1706688000}
+{"o":25836541.5332741663,"h":30292056.5187742524,"l":25336323.0258343332,"c":28079130.6058557928,"v":294952.8326217551,"t":1706691600}
+{"o":28079130.6058557928,"h":28211606.0530539341,"l":27629792.0012351312,"c":27629792.0012351312,"v":426690.0097567801,"t":1706695200}
+{"o":27629792.0012351312,"h":28093223.7333635166,"l":27554864.5909383036,"c":28050903.376852911,"v":292557.0559021994,"t":1706698800}
+{"o":28050903.376852911,"h":28284662.8973964937,"l":27970792.9238624536,"c":28150564.3381918781,"v":273077.6631549939,"t":1706702400}
+{"o":28150564.3381918781,"h":28472293.3951718099,"l":27956365.140761368,"c":28143491.1675584689,"v":473994.8237963589,"t":1706706000}
+{"o":28143491.1675584689,"h":28224642.6368597262,"l":27714459.3303445131,"c":27941150.1331416704,"v":859244.7539476213,"t":1706709600}
+{"o":27941150.1331416704,"h":28459692.3521418869,"l":27047327.2329391316,"c":28339881.2578274868,"v":2038057.0944809732,"t":1706713200}
+{"o":28339881.2578274868,"h":28820405.2786634192,"l":27878892.7169135958,"c":28214734.174985677,"v":1330862.9644074154,"t":1706716800}
+{"o":28214734.174985677,"h":28607478.0785517655,"l":27418267.9533736929,"c":27878679.0597506016,"v":825776.4795119212,"t":1706720400}
+{"o":27878679.0597506016,"h":27908959.9874907173,"l":27456713.7269009911,"c":27616472.4901457168,"v":645092.0419196255,"t":1706724000}
+{"o":27616472.4901457168,"h":27702842.069791019,"l":27109476.5414455049,"c":27468903.8824367709,"v":752235.2913658905,"t":1706727600}
+{"o":27468903.8824367709,"h":27532654.2923650555,"l":26589143.7175282016,"c":26617688.2810768001,"v":742026.5984953645,"t":1706731200}
+{"o":26617688.2810768001,"h":26826928.7092017084,"l":26047129.0140303262,"c":26437213.638895452,"v":728855.8677508995,"t":1706734800}
+{"o":26437213.638895452,"h":26617946.5679449439,"l":26206002.5994704328,"c":26554202.0444130264,"v":544509.3500164781,"t":1706738400}
+{"o":26554202.0444130264,"h":26589076.2519829869,"l":26246432.7470476739,"c":26381329.6257473603,"v":439570.0612607822,"t":1706742000}
+{"o":26381329.6257473603,"h":26547420.5419917703,"l":26124795.4938112348,"c":26460481.7993852422,"v":549106.8277802914,"t":1706745600}
+{"o":26460481.7993852422,"h":26503169.4890833125,"l":25374676.6549578831,"c":25573833.0029870905,"v":832060.8154415245,"t":1706749200}
+{"o":25573833.0029870905,"h":25693076.3864790983,"l":25385416.977369912,"c":25619819.301748015,"v":567053.6504477327,"t":1706752800}
+{"o":25619819.301748015,"h":25660792.4614953808,"l":25352327.3141360544,"c":25414056.1678300202,"v":491464.8519013164,"t":1706756400}
+{"o":25414056.1678300202,"h":25621754.0069701932,"l":25252406.8813677467,"c":25576338.2710481286,"v":575763.9449157176,"t":1706760000}
+{"o":25576338.2710481286,"h":25655337.401035808,"l":25390891.532690797,"c":25581783.5909389071,"v":481014.6958824941,"t":1706763600}
+{"o":25581783.5909389071,"h":25771199.8223059587,"l":25311156.2614872977,"c":25749342.6121147387,"v":460931.0043826749,"t":1706767200}
+{"o":25749342.6121147387,"h":26015170.9580554701,"l":25676984.0019631907,"c":25829578.540545959,"v":372697.0978777777,"t":1706770800}
+{"o":25829578.540545959,"h":25928313.4387197793,"l":25702591.0059732608,"c":25888262.1605754383,"v":330707.3750519531,"t":1706774400}
+{"o":25888262.1605754383,"h":26113265.6640214138,"l":25755997.3704739697,"c":26050032.7830850184,"v":380885.4481914534,"t":1706778000}
+{"o":26050032.7830850184,"h":26289570.9275743626,"l":25971603.0511651933,"c":26171152.9568341039,"v":341595.727804534,"t":1706781600}
+{"o":26171152.9568341039,"h":26241314.511858657,"l":25890684.9273943007,"c":25950295.0386708267,"v":387722.2014397899,"t":1706785200}
+{"o":25950295.0386708267,"h":26083057.0009637102,"l":25838541.7902225256,"c":25896086.5466626696,"v":399029.1102077415,"t":1706788800}
+{"o":25896086.5466626696,"h":26099418.5940691046,"l":25740705.410195522,"c":25975497.9625997059,"v":356016.3559200246,"t":1706792400}
+{"o":25975497.9625997059,"h":26419895.2326386981,"l":25949052.543851085,"c":26304998.534935575,"v":457431.4626609093,"t":1706796000}
+{"o":26304998.534935575,"h":26500685.0221523494,"l":26094971.592025768,"c":26122909.8016368374,"v":449673.6392058285,"t":1706799600}
+{"o":26122909.8016368374,"h":26221322.7132901102,"l":25807810.0164127424,"c":26212475.5481551029,"v":461955.4281569499,"t":1706803200}
+{"o":26212475.5481551029,"h":26524628.3685296848,"l":26162651.2286640368,"c":26365682.7461656146,"v":406967.0252344816,"t":1706806800}
+{"o":26365682.7461656146,"h":26499865.4442109279,"l":26230133.5384988897,"c":26317619.4293332919,"v":394822.2450740691,"t":1706810400}
+{"o":26317619.4293332919,"h":26639887.1473035365,"l":26211022.9570916109,"c":26621622.3729365133,"v":372455.9472717063,"t":1706814000}
+{"o":26621622.3729365133,"h":26656514.7987584881,"l":26354267.5440651812,"c":26439242.8543385044,"v":366095.5656880344,"t":1706817600}
+{"o":26439242.8543385044,"h":26668093.9227076992,"l":26413936.6218060404,"c":26627751.4790186025,"v":458839.3317865434,"t":1706821200}
+{"o":26627751.4790186025,"h":26654056.4681011848,"l":26360799.5906666964,"c":26388096.5217981935,"v":330167.6179407946,"t":1706824800}
+{"o":26388096.5217981935,"h":26642040.0087163039,"l":26358830.2615903579,"c":26587204.4623033106,"v":332714.7101273989,"t":1706828400}
+{"o":26587204.4623033106,"h":27054772.3851596601,"l":26489953.1666682623,"c":26871387.2449630946,"v":483296.58314827,"t":1706832000}
+{"o":26871387.2449630946,"h":26990518.7804293297,"l":26787243.1244855747,"c":26813993.4057492539,"v":316162.6868195315,"t":1706835600}
+{"o":26813993.4057492539,"h":27028914.5052806735,"l":26671323.7169868723,"c":27010201.0183168314,"v":312308.5287190044,"t":1706839200}
+{"o":27010201.0183168314,"h":27189405.9161643833,"l":26923183.0326922834,"c":26926104.8760602362,"v":270388.3935785933,"t":1706842800}
+{"o":26926104.8760602362,"h":27035128.979025647,"l":26819872.6285504252,"c":26918386.718005687,"v":259486.4617879156,"t":1706846400}
+{"o":26918386.718005687,"h":27065609.4251428209,"l":26757874.6105405353,"c":27005203.0790944472,"v":268780.4686308493,"t":1706850000}
+{"o":27005203.0790944472,"h":27280907.2239605822,"l":26965560.3669634685,"c":27228272.5552058965,"v":227039.2824696765,"t":1706853600}
+{"o":27228272.5552058965,"h":27582684.2683009803,"l":27194765.3989265785,"c":27512283.8755323142,"v":304179.8853404534,"t":1706857200}
+{"o":27512283.8755323142,"h":27568917.5407957584,"l":27167247.1791168973,"c":27283451.886164695,"v":316819.399785143,"t":1706860800}
+{"o":27283451.886164695,"h":27529955.746892482,"l":27216196.8872622773,"c":27343554.856979195,"v":286419.7325626496,"t":1706864400}
+{"o":27343554.856979195,"h":27790866.4611680284,"l":27330156.2748765424,"c":27721025.3008413613,"v":307741.2684979285,"t":1706868000}
+{"o":27721025.3008413613,"h":27805429.7769653462,"l":27586217.0584016144,"c":27706223.2622227147,"v":190413.4971192718,"t":1706871600}
+{"o":27706223.2622227147,"h":27862140.6844011955,"l":27544833.681919381,"c":27564425.2281172462,"v":224972.6255244898,"t":1706875200}
+{"o":27564425.2281172462,"h":27661824.6439690366,"l":26733890.9207162,"c":26845996.5686639808,"v":441982.3313917469,"t":1706878800}
+{"o":26845996.5686639808,"h":27088853.4807026982,"l":26779522.6174638756,"c":27001690.788854003,"v":347741.3777551379,"t":1706882400}
+{"o":27001690.788854003,"h":27635162.0633734912,"l":26958040.830391746,"c":27555203.4868160598,"v":432740.3336562858,"t":1706886000}
+{"o":27555203.4868160598,"h":27770341.1374139823,"l":27151473.4887575246,"c":27191607.1094034165,"v":377829.9123817161,"t":1706889600}
+{"o":27191607.1094034165,"h":27329691.6357838325,"l":26952612.9312906563,"c":27004444.7074506022,"v":306671.3384007906,"t":1706893200}
+{"o":27004444.7074506022,"h":27004444.7074506022,"l":26750334.0522021838,"c":26981645.5474417806,"v":293444.8619507878,"t":1706896800}
+{"o":26981645.5474417806,"h":27045842.506506931,"l":26814632.1636891253,"c":27032809.7564227358,"v":242255.3007103463,"t":1706900400}
+{"o":27032809.7564227358,"h":27146272.7710492164,"l":26892020.025028944,"c":26953304.3401294239,"v":269863.0985483568,"t":1706904000}
+{"o":26953304.3401294239,"h":27104309.5191416629,"l":26927451.1857749149,"c":27006962.000931289,"v":282860.5283261436,"t":1706907600}
+{"o":27006962.000931289,"h":27298651.0399598256,"l":26976410.6300191432,"c":27270827.2120703273,"v":233090.9183157389,"t":1706911200}
+{"o":27270827.2120703273,"h":27403546.791043926,"l":27245099.1331908926,"c":27338478.3165547922,"v":269226.1132008649,"t":1706914800}
+{"o":27338478.3165547922,"h":27506671.6412422061,"l":27178620.4505399801,"c":27207207.1511801854,"v":282746.6268593253,"t":1706918400}
+{"o":27207207.1511801854,"h":27331670.2662601173,"l":27081111.3962415792,"c":27172503.6093062982,"v":267828.5493692312,"t":1706922000}
+{"o":27172503.6093062982,"h":27221897.2547753267,"l":26973863.3290179148,"c":27047768.0760711581,"v":305444.399508568,"t":1706925600}
+{"o":27047768.0760711581,"h":27145316.7845689431,"l":26964677.0741701536,"c":26970982.3150004484,"v":229491.9674944391,"t":1706929200}
+{"o":26970982.3150004484,"h":27130742.5075920857,"l":26959867.3412045725,"c":27096865.0607756749,"v":193134.3304585979,"t":1706932800}
+{"o":27096865.0607756749,"h":27202223.5334795713,"l":27012218.8732860126,"c":27175864.5758977681,"v":158018.6242152501,"t":1706936400}
+{"o":27175864.5758977681,"h":27207574.344687894,"l":27080526.5180003867,"c":27082578.2152645476,"v":131673.4587485273,"t":1706940000}
+{"o":27082578.2152645476,"h":27141392.0161923505,"l":26836364.3600005321,"c":26918377.0628448389,"v":173541.9782241105,"t":1706943600}
+{"o":26918377.0628448389,"h":27013355.1339442171,"l":26754062.3166794293,"c":26807024.1175871044,"v":155674.0137191898,"t":1706947200}
+{"o":26807024.1175871044,"h":27006053.7066006511,"l":26804052.2584663704,"c":26979279.9428058192,"v":132802.6977727691,"t":1706950800}
+{"o":26979279.9428058192,"h":27005166.8440901302,"l":25867938.3905406147,"c":25927618.9720182009,"v":126149.2468797212,"t":1706954400}
+{"o":25927618.9720182009,"h":25929424.2583590262,"l":25768653.5228693709,"c":25831620.806136854,"v":131275.1948889066,"t":1706958000}
+{"o":25831620.806136854,"h":25907369.3822446279,"l":25794519.3314709105,"c":25835899.0364020169,"v":143347.8927971573,"t":1706961600}
+{"o":25835899.0364020169,"h":25877214.3117803372,"l":25609794.9458213188,"c":25656584.7954986021,"v":192076.302101454,"t":1706965200}
+{"o":25656584.7954986021,"h":25704980.1534999646,"l":25539897.6352392957,"c":25569858.1955257803,"v":208788.5126249893,"t":1706968800}
+{"o":25569858.1955257803,"h":25747292.1739430688,"l":25315480.1621404625,"c":25669386.241614718,"v":289234.7908633727,"t":1706972400}
+{"o":25669386.241614718,"h":25747012.1858200803,"l":25601445.8473955132,"c":25602838.9845402278,"v":220082.832062942,"t":1706976000}
+{"o":25602838.9845402278,"h":25854134.5235459171,"l":25550119.2111208215,"c":25776389.4256246388,"v":200105.3576777143,"t":1706979600}
+{"o":25776389.4256246388,"h":25787575.0127090774,"l":25475427.5647857077,"c":25558491.4916336723,"v":204498.5986656741,"t":1706983200}
+{"o":25558491.4916336723,"h":25704967.6760502309,"l":25516728.2194509953,"c":25678808.822147768,"v":182886.7014501461,"t":1706986800}
+{"o":25678808.822147768,"h":25733769.1234894656,"l":25596186.715366751,"c":25655657.602566313,"v":188786.7336643003,"t":1706990400}
+{"o":25655657.602566313,"h":25751836.8613974676,"l":25566026.6780078746,"c":25626608.6456580758,"v":188250.2565707398,"t":1706994000}
+{"o":25626608.6456580758,"h":26024888.6856073178,"l":20713909.1098732688,"c":25902586.0156325288,"v":247023.8728247282,"t":1706997600}
+{"o":25902586.0156325288,"h":25981635.2384697162,"l":25801736.3664130718,"c":25899874.3281008005,"v":187604.5870401397,"t":1707001200}
+{"o":25899874.3281008005,"h":25919969.3728852868,"l":25640377.3059575595,"c":25893745.7540365607,"v":287014.2594912978,"t":1707004800}
+{"o":25893745.7540365607,"h":26047536.5295962207,"l":25764365.1978476681,"c":26022805.9623772725,"v":299979.9611451852,"t":1707008400}
+{"o":26022805.9623772725,"h":26048713.9053367339,"l":22822646.9497927576,"c":23210678.8660884462,"v":175207.9748387977,"t":1707012000}
+{"o":23210678.8660884462,"h":23358228.8360117339,"l":23210678.8660884462,"c":23265508.2320699282,"v":159786.2787017773,"t":1707015600}
+{"o":23265508.2320699282,"h":23267095.2002952695,"l":22979906.2353976667,"c":23068273.2204630561,"v":248532.5416499487,"t":1707019200}
+{"o":23068273.2204630561,"h":23220405.3506165631,"l":23024682.5209827647,"c":23072367.4537614062,"v":185652.0818583232,"t":1707022800}
+{"o":23072367.4537614062,"h":23138914.6993777342,"l":22924509.1870513558,"c":22957439.2409816906,"v":195911.3821645222,"t":1707026400}
+{"o":22957439.2409816906,"h":23033722.7610545084,"l":22746430.7339033596,"c":22809559.1649341434,"v":175994.6732851553,"t":1707030000}
+{"o":22809559.1649341434,"h":22885999.7985770516,"l":22788296.4015391581,"c":22838755.2937329412,"v":166608.8520434316,"t":1707033600}
+{"o":22838755.2937329412,"h":23090564.997949332,"l":22691908.8709903695,"c":23003053.3162558042,"v":216157.7527920226,"t":1707037200}
+{"o":23003053.3162558042,"h":23031369.1759882569,"l":22912791.6199539565,"c":22974720.6020906568,"v":133201.9463774129,"t":1707040800}
+{"o":22974720.6020906568,"h":23241828.2783021927,"l":22940143.6258890368,"c":23163867.8378426209,"v":180758.5881405011,"t":1707044400}
+{"o":23163867.8378426209,"h":23266923.3972316422,"l":23118150.4282092005,"c":23118982.433262147,"v":162606.1530392041,"t":1707048000}
+{"o":23118982.433262147,"h":23170436.8953745738,"l":23079445.4431767166,"c":23125901.3005392514,"v":170012.1794483735,"t":1707051600}
+{"o":23125901.3005392514,"h":23238029.8243073188,"l":23044957.9128653556,"c":23044957.9128653556,"v":205096.8338023431,"t":1707055200}
+{"o":23044957.9128653556,"h":23119036.6869311146,"l":23000656.70098738,"c":23078621.9666655883,"v":203757.1932575277,"t":1707058800}
+{"o":23078621.9666655883,"h":23101253.8341395445,"l":22921771.3100380339,"c":23043947.8145070523,"v":222380.695375471,"t":1707062400}
+{"o":23043947.8145070523,"h":23072850.6207697242,"l":22938657.0537665524,"c":22944085.8163530491,"v":213662.9020302273,"t":1707066000}
+{"o":22944085.8163530491,"h":23028727.6164595596,"l":22787043.4495358057,"c":22881802.6974521168,"v":210726.6051453799,"t":1707069600}
+{"o":22881802.6974521168,"h":22907445.1503402442,"l":22738738.5667703263,"c":22787292.5740189701,"v":224750.0569974364,"t":1707073200}
+{"o":22787292.5740189701,"h":22866451.3990238048,"l":22617640.6655375995,"c":22855993.9429420941,"v":367062.7097541162,"t":1707076800}
+{"o":22855993.9429420941,"h":22935230.6960244328,"l":22686779.1405615956,"c":22734205.5792719536,"v":208056.0183559498,"t":1707080400}
+{"o":22734205.5792719536,"h":22836136.4135306962,"l":22497661.1943126805,"c":22643266.6472280622,"v":241439.2870876085,"t":1707084000}
+{"o":22643266.6472280622,"h":22713833.9722774774,"l":22518287.1044487581,"c":22575378.2642633095,"v":214932.2439764537,"t":1707087600}
+{"o":22575378.2642633095,"h":22739142.2057056688,"l":22502166.975286752,"c":22540886.7227211595,"v":238245.4889224332,"t":1707091200}
+{"o":22540886.7227211595,"h":22553024.078842137,"l":22216913.8729609251,"c":22511086.769554358,"v":266614.3437134919,"t":1707094800}
+{"o":22511086.769554358,"h":22596591.8389573209,"l":22418333.5587937906,"c":22508490.9569341056,"v":150290.6801067155,"t":1707098400}
+{"o":22508490.9569341056,"h":22716205.769135315,"l":22499438.9337983392,"c":22692149.648586344,"v":169847.7961051007,"t":1707102000}
+{"o":22692149.648586344,"h":22909140.8238991238,"l":22668990.1895886622,"c":22809836.3291575462,"v":305884.3063330108,"t":1707105600}
+{"o":22809836.3291575462,"h":22809836.3291575462,"l":22647779.6133373566,"c":22735156.9509117231,"v":119042.4482514285,"t":1707109200}
+{"o":22735156.9509117231,"h":23391360.0371604487,"l":22708156.1706935987,"c":23359987.840735402,"v":114227.5949070358,"t":1707112800}
+{"o":23359987.840735402,"h":23675937.6995731033,"l":23346398.6395843662,"c":23593618.188218344,"v":236578.5629669015,"t":1707116400}
+{"o":23593618.188218344,"h":23652393.0203459673,"l":23436708.1093885265,"c":23538375.5756153986,"v":169303.147793989,"t":1707120000}
+{"o":23538375.5756153986,"h":23616726.321108032,"l":23429849.7585986443,"c":23497576.5849282853,"v":172396.8328818753,"t":1707123600}
+{"o":23497576.5849282853,"h":23745690.3378307708,"l":23486582.9773362949,"c":23667418.9882861041,"v":189868.0061883919,"t":1707127200}
+{"o":23667418.9882861041,"h":23692274.0089366548,"l":23577679.3389615789,"c":23656637.1926253699,"v":165520.1520962171,"t":1707130800}
+{"o":23656637.1926253699,"h":23693808.1462506354,"l":23529599.1283551082,"c":23579888.3629702851,"v":180688.6067178677,"t":1707134400}
+{"o":23579888.3629702851,"h":23847331.7517916374,"l":23531164.6060952246,"c":23749829.2031474002,"v":264775.1244445457,"t":1707138000}
+{"o":23749829.2031474002,"h":23833756.6488347501,"l":23585494.5978565887,"c":23611003.5139069334,"v":223099.0609671875,"t":1707141600}
+{"o":23611003.5139069334,"h":23611003.5139069334,"l":23021236.3803240359,"c":23105582.9621884748,"v":490184.5618751476,"t":1707145200}
+{"o":23105582.9621884748,"h":23264347.0612450838,"l":23034233.9901526831,"c":23242051.9062629342,"v":276098.1923446415,"t":1707148800}
+{"o":23242051.9062629342,"h":23301964.0433178842,"l":23082682.7210479006,"c":23120151.08646065,"v":248209.7190650632,"t":1707152400}
+{"o":23120151.08646065,"h":23274729.9131978638,"l":23075917.3426989689,"c":23177541.8365119435,"v":270991.6857474654,"t":1707156000}
+{"o":23177541.8365119435,"h":23329551.2754738592,"l":23153094.5783929192,"c":23190753.5882900096,"v":227637.3147185863,"t":1707159600}
+{"o":23190753.5882900096,"h":23218206.1162664592,"l":22941694.9847084656,"c":23171966.5209282823,"v":342790.2205328832,"t":1707163200}
+{"o":23171966.5209282823,"h":23224122.4942684993,"l":22923082.103819754,"c":22939068.2449477315,"v":351386.1133102238,"t":1707166800}
+{"o":22939068.2449477315,"h":23040332.4566953965,"l":22774488.165510267,"c":22893100.4907223321,"v":292566.9871894546,"t":1707170400}
+{"o":22893100.4907223321,"h":23180525.7298398465,"l":22844801.9483650625,"c":23123064.1151811033,"v":236850.1583041949,"t":1707174000}
+{"o":23123064.1151811033,"h":23184079.9806610048,"l":23068871.8687304556,"c":23098207.8116642013,"v":188605.3333063608,"t":1707177600}
+{"o":23098207.8116642013,"h":23232378.4546218365,"l":22998230.01409325,"c":23147086.9971054569,"v":283353.3078865416,"t":1707181200}
+{"o":23147086.9971054569,"h":23360438.9779017158,"l":23088215.8827358633,"c":23306113.8628838733,"v":232728.6650425617,"t":1707184800}
+{"o":23306113.8628838733,"h":23381154.4176122658,"l":23109557.7619336322,"c":23203242.1715409048,"v":229575.6174874452,"t":1707188400}
+{"o":23203242.1715409048,"h":23219632.9012199678,"l":23035796.4301086701,"c":23050305.0869736597,"v":187321.3777444163,"t":1707192000}
+{"o":23050305.0869736597,"h":23106824.9940513559,"l":22943073.3096032776,"c":23076669.5515484549,"v":168777.2991296902,"t":1707195600}
+{"o":23076669.5515484549,"h":23124111.6622995213,"l":23016293.7286973111,"c":23084689.7940077484,"v":119431.0038833623,"t":1707199200}
+{"o":23084689.7940077484,"h":23166474.0122032426,"l":23016338.948367849,"c":23135457.4655218199,"v":152573.5204846201,"t":1707202800}
+{"o":23135457.4655218199,"h":23265394.0576033965,"l":23117580.8560272865,"c":23243502.9236081764,"v":164702.3770196449,"t":1707206400}
+{"o":23243502.9236081764,"h":23276101.8366212994,"l":23140877.6938076131,"c":23239338.9201637283,"v":135139.3271768625,"t":1707210000}
+{"o":23239338.9201637283,"h":23239338.9201637283,"l":23239338.9201637283,"c":23239338.9201637283,"v":0.0,"t":1707213600}
+{"o":23239338.9201637283,"h":23239338.9201637283,"l":23239338.9201637283,"c":23239338.9201637283,"v":0.0,"t":1707217200}
+{"o":23239338.9201637283,"h":23239338.9201637283,"l":23239338.9201637283,"c":23239338.9201637283,"v":0.0,"t":1707220800}
+{"o":23239338.9201637283,"h":23239338.9201637283,"l":23239338.9201637283,"c":23239338.9201637283,"v":0.0,"t":1707224400}
+{"o":23239338.9201637283,"h":23239649.3630003966,"l":22760175.3499985561,"c":22786845.7103530653,"v":109042.1375095206,"t":1707228000}
+{"o":22786845.7103530653,"h":23155398.3485943936,"l":22750810.0970203504,"c":23136770.1921242476,"v":476763.0998275406,"t":1707231600}
+{"o":23136770.1921242476,"h":23244933.4708639719,"l":23013830.0795829669,"c":23033012.3590924926,"v":364599.5896156921,"t":1707235200}
+{"o":23033012.3590924926,"h":23177708.1565565392,"l":22994950.1679928042,"c":23172839.9990124889,"v":458454.4849438664,"t":1707238800}
+{"o":23172839.9990124889,"h":23345432.5293418951,"l":23048055.3952804729,"c":23302605.5423639603,"v":294845.5693096853,"t":1707242400}
+{"o":23302605.5423639603,"h":23616209.4506938793,"l":23232831.5607254915,"c":23594163.0412876382,"v":311147.1528685571,"t":1707246000}
+{"o":23594163.0412876382,"h":23669779.6504720226,"l":23491454.6866927445,"c":23529397.6115622297,"v":302862.7754623019,"t":1707249600}
+{"o":23529397.6115622297,"h":23551660.6925566457,"l":23423223.8619803302,"c":23459168.3616403677,"v":227982.0435059351,"t":1707253200}
+{"o":23459168.3616403677,"h":23660083.2537153959,"l":23380063.0632820241,"c":23575679.2481726892,"v":253050.824268602,"t":1707256800}
+{"o":23575679.2481726892,"h":23606341.327012822,"l":23414713.1760671884,"c":23430721.8417122178,"v":227538.7531221563,"t":1707260400}
+{"o":23430721.8417122178,"h":23544793.160945978,"l":23408905.8692509495,"c":23463717.5475398935,"v":219319.6334864251,"t":1707264000}
+{"o":23463717.5475398935,"h":23561786.9591355696,"l":23423820.8115864247,"c":23480338.0690940879,"v":267501.3907203535,"t":1707267600}
+{"o":23480338.0690940879,"h":23499931.3856358156,"l":23290433.104777839,"c":23309083.0228910334,"v":249881.4414159072,"t":1707271200}
+{"o":23309083.0228910334,"h":23333616.3796679042,"l":23091854.1164654419,"c":23096301.8366707899,"v":234624.2761913532,"t":1707274800}
+{"o":23096301.8366707899,"h":23159703.3108897395,"l":22961073.7791419886,"c":23081706.5516538695,"v":248051.5441229618,"t":1707278400}
+{"o":23081706.5516538695,"h":23249443.0230835937,"l":22991568.8424522877,"c":23181951.7436845861,"v":209191.3279920934,"t":1707282000}
+{"o":23181951.7436845861,"h":23198589.9792278707,"l":23111015.6971620582,"c":23172592.5476218425,"v":146368.3902885253,"t":1707285600}
+{"o":23172592.5476218425,"h":23207236.6807803623,"l":23039416.9599123448,"c":23100493.1133988723,"v":145160.3073670597,"t":1707289200}
+{"o":23100493.1133988723,"h":23134330.130582463,"l":23022201.3284901865,"c":23030007.6510951854,"v":147702.2320166551,"t":1707292800}
+{"o":23030007.6510951854,"h":23209010.9995912276,"l":22955104.4901988804,"c":23155617.0966077298,"v":171907.1747204405,"t":1707296400}
+{"o":23155617.0966077298,"h":23158952.8005416244,"l":22889003.0142335966,"c":22962551.9686372876,"v":173372.8020391815,"t":1707300000}
+{"o":22962551.9686372876,"h":23092222.4764773957,"l":22950700.9817809016,"c":23011835.0606128089,"v":202984.4751543077,"t":1707303600}
+{"o":23011835.0606128089,"h":23159162.319262892,"l":22995313.845454026,"c":23104455.2313962243,"v":189889.4843314245,"t":1707307200}
+{"o":23104455.2313962243,"h":23142921.0961146541,"l":23006297.4804155938,"c":23051100.7704022974,"v":216890.0491138249,"t":1707310800}
+{"o":23051100.7704022974,"h":23259098.2439142242,"l":23033577.2031557336,"c":23103023.820797462,"v":406917.0548476485,"t":1707314400}
+{"o":23103023.820797462,"h":23369465.9437032752,"l":23049140.4473298527,"c":23264463.284071926,"v":526471.5429105287,"t":1707318000}
+{"o":23264463.284071926,"h":23502709.2677361481,"l":23244686.2334997319,"c":23498819.3232620992,"v":369678.1934148191,"t":1707321600}
+{"o":23498819.3232620992,"h":23707928.5935914554,"l":23459706.2236037888,"c":23562683.2076822594,"v":390712.2582164942,"t":1707325200}
+{"o":23562683.2076822594,"h":23602750.9883236475,"l":23446298.6209898442,"c":23577598.9748789258,"v":297709.331606147,"t":1707328800}
+{"o":23577598.9748789258,"h":23652413.0002134927,"l":23449620.5473183915,"c":23479387.7585594356,"v":238390.497563545,"t":1707332400}
+{"o":23479387.7585594356,"h":23879059.297642719,"l":23474682.773665823,"c":23772792.5799950473,"v":437937.03174916,"t":1707336000}
+{"o":23772792.5799950473,"h":24418785.6837122329,"l":23768954.6205340587,"c":24336874.1394910514,"v":507748.0988930998,"t":1707339600}
+{"o":24336874.1394910514,"h":24430109.5109290294,"l":24284464.4828533642,"c":24408157.5515514687,"v":311683.0820614193,"t":1707343200}
+{"o":24408157.5515514687,"h":24553271.9536123164,"l":24360574.3208915107,"c":24449443.2595673017,"v":235823.7002437995,"t":1707346800}
+{"o":24449443.2595673017,"h":24723746.6701488979,"l":24414636.6950909831,"c":24656940.0254513137,"v":329117.3905419991,"t":1707350400}
+{"o":24656940.0254513137,"h":24781212.1086413115,"l":24487833.7016643174,"c":24725565.7906481735,"v":286542.2919226959,"t":1707354000}
+{"o":24725565.7906481735,"h":24792603.7687903792,"l":24604328.3929429203,"c":24669312.0873216167,"v":199544.8170121526,"t":1707357600}
+{"o":24669312.0873216167,"h":24763748.25512667,"l":24569461.4104699604,"c":24598256.0582560487,"v":147052.5725012216,"t":1707361200}
+{"o":24598256.0582560487,"h":24667063.6543558016,"l":24565901.7920353189,"c":24602462.4432306103,"v":215520.9530708373,"t":1707364800}
+{"o":24602462.4432306103,"h":24611941.7921802998,"l":24435750.4358525649,"c":24481858.8065968081,"v":218158.6880178855,"t":1707368400}
+{"o":24481858.8065968081,"h":24544488.0242753774,"l":24331892.7631540112,"c":24356173.4878360033,"v":253217.0815479351,"t":1707372000}
+{"o":24356173.4878360033,"h":24478796.7682655565,"l":24315086.3480409384,"c":24380755.9013174437,"v":178447.3981742209,"t":1707375600}
+{"o":24380755.9013174437,"h":24667983.7607054301,"l":24375289.8261884563,"c":24660477.5284380801,"v":160294.2596372234,"t":1707379200}
+{"o":24660477.5284380801,"h":24736796.4244218357,"l":24510361.3585137911,"c":24602677.2550003678,"v":211611.0834746985,"t":1707382800}
+{"o":24602677.2550003678,"h":24694713.7767820694,"l":24577741.620134782,"c":24638391.7021120563,"v":141397.8049596228,"t":1707386400}
+{"o":24638391.7021120563,"h":24655984.8897254355,"l":24418633.5985582247,"c":24477300.875823088,"v":175949.7225259965,"t":1707390000}
+{"o":24477300.875823088,"h":24594289.6553229988,"l":24423642.3157462887,"c":24491235.8422344774,"v":173861.0433682789,"t":1707393600}
+{"o":24491235.8422344774,"h":25129300.6809348799,"l":24477131.7348166816,"c":25031720.3886545748,"v":359602.2030356168,"t":1707397200}
+{"o":25031720.3886545748,"h":25383141.4532141872,"l":24987901.3037341572,"c":25231514.3741325103,"v":491718.4699775809,"t":1707400800}
+{"o":25231514.3741325103,"h":25369196.4759797081,"l":25161347.6049324982,"c":25347825.617616713,"v":312998.0451139336,"t":1707404400}
+{"o":25347825.617616713,"h":25378413.4742328636,"l":24713194.1085427292,"c":24893155.6788773499,"v":316235.793597834,"t":1707408000}
+{"o":24893155.6788773499,"h":25013426.1254893616,"l":24733005.9876507297,"c":24770875.0086504109,"v":297000.2689609082,"t":1707411600}
+{"o":24770875.0086504109,"h":24883388.4538828246,"l":24655810.5252208337,"c":24845262.6159399152,"v":234874.1948549506,"t":1707415200}
+{"o":24845262.6159399152,"h":24903942.7999966778,"l":24700174.1105465107,"c":24753014.1837258711,"v":209610.6923561073,"t":1707418800}
+{"o":24753014.1837258711,"h":24948506.4904224128,"l":24751227.320570942,"c":24918075.5005129054,"v":225047.0281634085,"t":1707422400}
+{"o":24918075.5005129054,"h":25006173.5338326655,"l":24801612.6654638276,"c":24842410.9103537723,"v":206549.5145422748,"t":1707426000}
+{"o":24842410.9103537723,"h":24907579.3323675729,"l":24769789.2534457855,"c":24831014.5721950866,"v":170760.0849032618,"t":1707429600}
+{"o":24831014.5721950866,"h":24967163.1441725865,"l":24825040.3475242034,"c":24866929.5122298561,"v":224294.9949902521,"t":1707433200}
+{"o":24866929.5122298561,"h":25099817.2042095326,"l":24865050.175235685,"c":25005944.2319092341,"v":262454.6214108368,"t":1707436800}
+{"o":25005944.2319092341,"h":25166556.4432510175,"l":24948401.3653256707,"c":25154992.4742080681,"v":241115.0575008416,"t":1707440400}
+{"o":25154992.4742080681,"h":25579465.7370683663,"l":25118915.0875454359,"c":25554368.0953270532,"v":308346.9055192609,"t":1707444000}
+{"o":25554368.0953270532,"h":25594674.6247539707,"l":25216579.9647839144,"c":25230425.1904645264,"v":236209.5338718754,"t":1707447600}
+{"o":25230425.1904645264,"h":25364862.5145775862,"l":25114535.9669314735,"c":25240720.2897945344,"v":192651.34065306,"t":1707451200}
+{"o":25240720.2897945344,"h":25422351.2081010193,"l":25190961.3440053165,"c":25404734.3860877641,"v":163996.8846131678,"t":1707454800}
+{"o":25404734.3860877641,"h":25419079.5122345202,"l":25268683.3259435706,"c":25348572.1663366705,"v":143428.0681587175,"t":1707458400}
+{"o":25348572.1663366705,"h":25578520.6694805399,"l":25334460.4930119105,"c":25478026.9110895433,"v":164573.9514342707,"t":1707462000}
+{"o":25478026.9110895433,"h":25695345.5450550281,"l":25437157.1446036622,"c":25686932.419314079,"v":199507.4525848564,"t":1707465600}
+{"o":25686932.419314079,"h":25733644.8861812688,"l":25398494.2852252945,"c":25460972.3191394173,"v":310948.5098337573,"t":1707469200}
+{"o":25460972.3191394173,"h":25557588.9527152255,"l":25410573.8575663492,"c":25522591.7823954634,"v":178949.5783400885,"t":1707472800}
+{"o":25522591.7823954634,"h":25651129.5863616988,"l":25254846.7226596065,"c":25611111.6575022563,"v":324550.7848657321,"t":1707476400}
+{"o":25611111.6575022563,"h":25860533.8986383155,"l":25499097.5256324522,"c":25566279.6444790177,"v":454121.0094849848,"t":1707480000}
+{"o":25566279.6444790177,"h":25630344.5706364103,"l":25416805.3504532538,"c":25620258.8878704198,"v":302285.471085866,"t":1707483600}
+{"o":25620258.8878704198,"h":25765304.9552551061,"l":25288374.265910197,"c":25379213.285504844,"v":450966.8051953999,"t":1707487200}
+{"o":25379213.285504844,"h":25594696.7696595266,"l":25187050.2613956667,"c":25550127.3942903727,"v":364176.1702164558,"t":1707490800}
+{"o":25550127.3942903727,"h":25640521.3389522098,"l":25257190.6409591064,"c":25398970.0305042565,"v":384973.2328024591,"t":1707494400}
+{"o":25398970.0305042565,"h":25513678.8894426003,"l":25336709.2702207305,"c":25478017.3674291559,"v":264289.7405745501,"t":1707498000}
+{"o":25478017.3674291559,"h":25755866.2160542607,"l":25440858.056953758,"c":25575200.9482626058,"v":325602.4024593006,"t":1707501600}
+{"o":25575200.9482626058,"h":25625612.8110820986,"l":25384658.1658078283,"c":25408513.6407362074,"v":279342.6965484209,"t":1707505200}
+{"o":25408513.6407362074,"h":25575927.0946565717,"l":25387103.964079123,"c":25447450.1687274761,"v":217217.2618680355,"t":1707508800}
+{"o":25447450.1687274761,"h":26372520.7864311077,"l":25429829.415018104,"c":26354689.472866524,"v":355594.8731952437,"t":1707512400}
+{"o":26354689.472866524,"h":26390001.1107753925,"l":25988354.9108408727,"c":26096724.2146849148,"v":342529.2017122663,"t":1707516000}
+{"o":26096724.2146849148,"h":26197826.8316676356,"l":25819994.7400435731,"c":25879201.3077518083,"v":296849.077113366,"t":1707519600}
+{"o":25879201.3077518083,"h":26167093.7027954608,"l":25864879.8340038657,"c":26029834.0247361958,"v":240162.290523571,"t":1707523200}
+{"o":26029834.0247361958,"h":26390326.4213851765,"l":25995797.7897037342,"c":26335409.0718276948,"v":233416.0329828667,"t":1707526800}
+{"o":26335409.0718276948,"h":26572202.1907965578,"l":26312510.675178472,"c":26443279.7671445608,"v":238984.8217937978,"t":1707530400}
+{"o":26443279.7671445608,"h":26781388.0250070728,"l":26443279.7671445608,"c":26775376.2745238952,"v":266792.4206260112,"t":1707534000}
+{"o":26775376.2745238952,"h":26857553.3775641955,"l":26579049.5925923549,"c":26666861.2294447832,"v":230359.1545899513,"t":1707537600}
+{"o":26666861.2294447832,"h":26727196.7058836706,"l":26581950.3031137921,"c":26655999.6689765938,"v":155773.6384023697,"t":1707541200}
+{"o":26655999.6689765938,"h":26668834.1535388231,"l":26335049.1974031776,"c":26371271.5543539263,"v":177519.8726221079,"t":1707544800}
+{"o":26371271.5543539263,"h":26444950.5792812183,"l":26302770.0230482072,"c":26351759.4958607145,"v":131013.1001315539,"t":1707548400}
+{"o":26351759.4958607145,"h":26531541.4314807467,"l":26183401.6831525117,"c":26184031.2438033223,"v":150910.0084626107,"t":1707552000}
+{"o":26184031.2438033223,"h":26421281.6519752443,"l":26175994.0419875905,"c":26372665.4406508505,"v":197010.3087458715,"t":1707555600}
+{"o":26372665.4406508505,"h":26391190.0720915608,"l":25963421.9445156679,"c":25983477.2392607145,"v":194929.5710593176,"t":1707559200}
+{"o":25983477.2392607145,"h":26227490.6837719269,"l":25962458.6150439195,"c":26161482.3475747481,"v":167510.7056038912,"t":1707562800}
+{"o":26161482.3475747481,"h":26181587.253653612,"l":26012837.3204175793,"c":26091440.5612433553,"v":147390.9799312019,"t":1707566400}
+{"o":26091440.5612433553,"h":26151011.2009135969,"l":25937011.7876962349,"c":26143717.7139295898,"v":169183.4214987597,"t":1707570000}
+{"o":26143717.7139295898,"h":26297101.7525919937,"l":26129966.9345165603,"c":26192832.8854005113,"v":173367.8541124538,"t":1707573600}
+{"o":26192832.8854005113,"h":26328950.3655524664,"l":26179071.6910349578,"c":26265420.9643152915,"v":175884.5127010279,"t":1707577200}
+{"o":26265420.9643152915,"h":26290801.6685340405,"l":26126277.1312105954,"c":26236979.7931786999,"v":195292.6740491174,"t":1707580800}
+{"o":26236979.7931786999,"h":26293974.2133389823,"l":26087941.821527116,"c":26104732.4960235432,"v":190791.6890635199,"t":1707584400}
+{"o":26104732.4960235432,"h":26486684.8743175231,"l":26092704.8695198074,"c":26426448.6641267948,"v":180238.772969674,"t":1707588000}
+{"o":26426448.6641267948,"h":26513172.6231819987,"l":26350600.4035014063,"c":26419653.56398765,"v":169361.5053293172,"t":1707591600}
+{"o":26419653.56398765,"h":26707779.2085171379,"l":26329519.8148772605,"c":26442969.7354340106,"v":253622.8248799175,"t":1707595200}
+{"o":26442969.7354340106,"h":26685167.6088344157,"l":26404352.1871050932,"c":26584354.9639465623,"v":271808.3320401617,"t":1707598800}
+{"o":26584354.9639465623,"h":26614936.9823160581,"l":26298303.229304716,"c":26460549.38426397,"v":209871.9575509311,"t":1707602400}
+{"o":26460549.38426397,"h":26569521.1990003437,"l":26309129.7239060774,"c":26378507.8783808127,"v":167225.0578058804,"t":1707606000}
+{"o":26378507.8783808127,"h":26444201.7788080983,"l":26234588.9701390304,"c":26338924.424909845,"v":184348.167816677,"t":1707609600}
+{"o":26338924.424909845,"h":26354637.3596375324,"l":26104762.6221446581,"c":26190510.441230379,"v":197419.6534898124,"t":1707613200}
+{"o":26190510.441230379,"h":26267395.8664163463,"l":26084499.3076444678,"c":26145747.605459258,"v":152419.1648004731,"t":1707616800}
+{"o":26145747.605459258,"h":26538848.7210004814,"l":26142923.0558730513,"c":26476740.9535379894,"v":175109.1459853468,"t":1707620400}
+{"o":26476740.9535379894,"h":26591192.6205043793,"l":26379895.4972512759,"c":26440037.3408715166,"v":154688.286399363,"t":1707624000}
+{"o":26440037.3408715166,"h":26486382.1303809956,"l":26326465.3790248744,"c":26381370.7435954697,"v":147827.8447071254,"t":1707627600}
+{"o":26381370.7435954697,"h":26472931.2035200186,"l":26301261.2606074288,"c":26434698.7290680297,"v":121456.4316618918,"t":1707631200}
+{"o":26434698.7290680297,"h":26553370.3051347025,"l":26329718.4572662003,"c":26419960.7000616938,"v":144559.4859264024,"t":1707634800}
+{"o":26419960.7000616938,"h":26486618.4877815992,"l":26346851.6148427315,"c":26382580.4392369986,"v":135404.885961745,"t":1707638400}
+{"o":26382580.4392369986,"h":26647125.3678712212,"l":26377670.3320818283,"c":26611639.0449742414,"v":150950.7000564967,"t":1707642000}
+{"o":26611639.0449742414,"h":26688360.0832875669,"l":26277465.81983063,"c":26453784.1489185579,"v":205849.9961315126,"t":1707645600}
+{"o":26453784.1489185579,"h":26576328.4025587402,"l":26404564.190211527,"c":26548855.4898251891,"v":134432.2013957885,"t":1707649200}
+{"o":26548855.4898251891,"h":26771016.0646835081,"l":26515756.0181948431,"c":26529653.3502955101,"v":215941.3384278429,"t":1707652800}
+{"o":26529653.3502955101,"h":26591949.6833454929,"l":26400456.897471033,"c":26418759.9833014384,"v":165802.6926806445,"t":1707656400}
+{"o":26418759.9833014384,"h":26516845.7230507843,"l":26309389.3231367581,"c":26501076.0958996117,"v":190371.4705375732,"t":1707660000}
+{"o":26501076.0958996117,"h":26507727.3355196714,"l":26309942.8347209878,"c":26331373.737640515,"v":189037.022497128,"t":1707663600}
+{"o":26331373.737640515,"h":26360715.859213952,"l":26156911.6426262073,"c":26236044.8906637579,"v":230387.6595052144,"t":1707667200}
+{"o":26236044.8906637579,"h":26396132.3395920619,"l":26211421.4956798255,"c":26343373.0486395992,"v":238711.083561828,"t":1707670800}
+{"o":26343373.0486395992,"h":26355442.0432912186,"l":26084844.1156159863,"c":26222800.4262219928,"v":228139.2190347828,"t":1707674400}
+{"o":26222800.4262219928,"h":26285355.6461383328,"l":26146415.4369681925,"c":26184204.7202145718,"v":192103.700136133,"t":1707678000}
+{"o":26184204.7202145718,"h":26323709.0618671402,"l":25956876.5154967643,"c":25962406.0236719772,"v":269539.9899787031,"t":1707681600}
+{"o":25962406.0236719772,"h":26090890.0445654318,"l":25947379.8758414723,"c":25981229.5362802371,"v":191716.3930846407,"t":1707685200}
+{"o":25981229.5362802371,"h":26083307.4590871595,"l":25953898.987395905,"c":26014089.5921342671,"v":164085.0387442431,"t":1707688800}
+{"o":26014089.5921342671,"h":26044775.5035168417,"l":25940135.5442506298,"c":25998308.2120410614,"v":162925.564792737,"t":1707692400}
+{"o":25998308.2120410614,"h":26432004.3080078959,"l":25978234.9971049614,"c":26286427.1882291883,"v":232570.9745332803,"t":1707696000}
+{"o":26286427.1882291883,"h":26301508.6448412277,"l":26048176.3222087361,"c":26128331.5969949663,"v":194368.2934267515,"t":1707699600}
+{"o":26128331.5969949663,"h":26175663.4426493123,"l":25371842.1191720627,"c":25619768.9602085277,"v":346747.1811663011,"t":1707703200}
+{"o":25619768.9602085277,"h":25825514.9915532842,"l":25539809.5346526504,"c":25709047.9455485083,"v":153454.2060095526,"t":1707706800}
+{"o":25709047.9455485083,"h":25714744.3809514269,"l":25534781.897485707,"c":25552032.1498380639,"v":161400.4170621539,"t":1707710400}
+{"o":25552032.1498380639,"h":25662137.6385033652,"l":25493174.5188942403,"c":25524909.14206554,"v":182813.5660905588,"t":1707714000}
+{"o":25524909.14206554,"h":25607375.6413751431,"l":25324012.6431842223,"c":25493039.494378522,"v":183195.7661630193,"t":1707717600}
+{"o":25493039.494378522,"h":25733839.746462293,"l":25492984.843752306,"c":25623975.5739664584,"v":153289.0372845801,"t":1707721200}
+{"o":25623975.5739664584,"h":25721953.8204282075,"l":25516144.2699602284,"c":25577668.2699831836,"v":140393.9936458068,"t":1707724800}
+{"o":25577668.2699831836,"h":25599282.0293949395,"l":25301314.6156714223,"c":25340556.5405061692,"v":213237.1917386305,"t":1707728400}
+{"o":25340556.5405061692,"h":25450602.7117389403,"l":25226377.6842831708,"c":25282666.0987671278,"v":226327.0001383994,"t":1707732000}
+{"o":25282666.0987671278,"h":25311718.2871851362,"l":25035320.7268345393,"c":25199812.1382529549,"v":229052.4213433818,"t":1707735600}
+{"o":25199812.1382529549,"h":25335850.9097646922,"l":25101805.6743646488,"c":25278764.7495794483,"v":194608.8863052232,"t":1707739200}
+{"o":25278764.7495794483,"h":25324871.0686661154,"l":25189979.1871899888,"c":25275754.999699194,"v":156211.0477574106,"t":1707742800}
+{"o":25275754.999699194,"h":25819179.148169294,"l":25265488.3153285347,"c":25798259.0448435172,"v":274093.6238714193,"t":1707746400}
+{"o":25798259.0448435172,"h":26372452.1183526739,"l":25685408.4473193921,"c":26341822.774869021,"v":577730.8518807861,"t":1707750000}
+{"o":26341822.774869021,"h":26417908.6368686706,"l":26043118.0882764608,"c":26303482.0549082048,"v":451702.0976698094,"t":1707753600}
+{"o":26303482.0549082048,"h":26794930.5536128432,"l":26263255.3122962154,"c":26561721.6149139702,"v":583647.1987239617,"t":1707757200}
+{"o":26561721.6149139702,"h":27392018.8269880638,"l":26517319.4984748773,"c":27158231.1146047749,"v":443988.8995022909,"t":1707760800}
+{"o":27158231.1146047749,"h":27528609.1582840718,"l":27087815.2046155334,"c":27184405.2989682257,"v":430880.1033341449,"t":1707764400}
+{"o":27184405.2989682257,"h":27467490.4097636864,"l":27172515.3909870125,"c":27457747.6337902322,"v":320579.9409668423,"t":1707768000}
+{"o":27457747.6337902322,"h":27673047.5315377861,"l":27257868.9125877582,"c":27304509.2395823188,"v":433740.8294885015,"t":1707771600}
+{"o":27304509.2395823188,"h":27634670.9728338011,"l":27297733.5877726488,"c":27631602.1461810432,"v":269200.0455683631,"t":1707775200}
+{"o":27631602.1461810432,"h":27788271.8616227843,"l":27487994.356254667,"c":27662256.1986946985,"v":224112.9909653728,"t":1707778800}
+{"o":27662256.1986946985,"h":28467260.5542691052,"l":27662256.1986946985,"c":28236214.8614840321,"v":426366.9797403433,"t":1707782400}
+{"o":28236214.8614840321,"h":28345427.42105712,"l":28103812.3120075092,"c":28297186.0852094367,"v":346048.2954790335,"t":1707786000}
+{"o":28297186.0852094367,"h":28338253.07977622,"l":28009557.1356079616,"c":28111429.5675105266,"v":237783.2366937407,"t":1707789600}
+{"o":28111429.5675105266,"h":28230089.0937642641,"l":27936209.7959918827,"c":27984624.4272021279,"v":201462.3639810075,"t":1707793200}
+{"o":27984624.4272021279,"h":28287833.3093533628,"l":27980976.244372353,"c":28193104.4170003086,"v":196954.594378439,"t":1707796800}
+{"o":28193104.4170003086,"h":28261014.5979450196,"l":28136089.5245466009,"c":28254140.1155890115,"v":159700.4468105576,"t":1707800400}
+{"o":28254140.1155890115,"h":28373018.4265844859,"l":28136336.5843366571,"c":28172665.3295768164,"v":181073.0365009807,"t":1707804000}
+{"o":28172665.3295768164,"h":28319869.7668947801,"l":28101478.5409196168,"c":28228288.3066183142,"v":221819.5496640018,"t":1707807600}
+{"o":28228288.3066183142,"h":28486866.1404118501,"l":28175839.7640257701,"c":28372713.2934735082,"v":165169.4323859489,"t":1707811200}
+{"o":28372713.2934735082,"h":28413628.6266086921,"l":28218193.898771219,"c":28398742.3854275979,"v":154951.2207902336,"t":1707814800}
+{"o":28398742.3854275979,"h":28398959.9321689717,"l":28055686.6621868871,"c":28096696.8673097566,"v":110318.1010358989,"t":1707818400}
+{"o":28096696.8673097566,"h":28254009.8826756179,"l":27938214.2801277265,"c":28254009.8826756179,"v":200302.1674580252,"t":1707822000}
+{"o":28254009.8826756179,"h":28268147.6427825838,"l":28047638.0874952488,"c":28113441.1174364835,"v":202411.2962763457,"t":1707825600}
+{"o":28113441.1174364835,"h":28205709.306488689,"l":27505544.7875721864,"c":27761383.7374132834,"v":415943.039502273,"t":1707829200}
+{"o":27761383.7374132834,"h":27874419.6951552257,"l":27061733.9364763238,"c":27203008.5595296994,"v":632932.2135064534,"t":1707832800}
+{"o":27203008.5595296994,"h":27492323.8054725602,"l":27007110.0933494568,"c":27315198.7481260672,"v":330844.3170662347,"t":1707836400}
+{"o":27315198.7481260672,"h":27387289.8495808579,"l":26846169.7743317261,"c":26865512.2175463103,"v":260327.1640649872,"t":1707840000}
+{"o":26865512.2175463103,"h":27316586.0725665912,"l":26826183.3685515076,"c":27295896.1110776402,"v":285765.5923446594,"t":1707843600}
+{"o":27295896.1110776402,"h":27731638.1763168722,"l":27268980.5586455464,"c":27588401.0020758733,"v":265741.0558597274,"t":1707847200}
+{"o":27588401.0020758733,"h":27817672.3991152607,"l":27468247.5643562116,"c":27623838.5961742401,"v":339500.7098697991,"t":1707850800}
+{"o":27623838.5961742401,"h":27958974.3121610843,"l":27615387.3804711029,"c":27876528.2203672566,"v":252742.9698436889,"t":1707854400}
+{"o":27876528.2203672566,"h":28184572.8831758313,"l":27803041.3567189872,"c":27987555.8627437763,"v":279385.1336969837,"t":1707858000}
+{"o":27987555.8627437763,"h":28085757.336618688,"l":27714594.1434646174,"c":27761244.2225791812,"v":214792.3429491601,"t":1707861600}
+{"o":27761244.2225791812,"h":27908197.3296703883,"l":27647460.2724504322,"c":27860422.7743483856,"v":178029.2831071266,"t":1707865200}
+{"o":27860422.7743483856,"h":27877204.2456681915,"l":27421991.883231461,"c":27546982.1740461439,"v":203256.7018128961,"t":1707868800}
+{"o":27546982.1740461439,"h":27705396.9936832637,"l":27418922.3800183348,"c":27552118.9597077146,"v":188450.2608782237,"t":1707872400}
+{"o":27552118.9597077146,"h":27634869.2071834728,"l":27435952.6728378944,"c":27552175.9832818508,"v":171650.3104932106,"t":1707876000}
+{"o":27552175.9832818508,"h":27797403.3875758126,"l":27526820.6097466722,"c":27710970.1240247525,"v":159981.2201269259,"t":1707879600}
+{"o":27710970.1240247525,"h":27772986.9936572425,"l":27550954.2807446197,"c":27639169.8123906404,"v":183594.8240048591,"t":1707883200}
+{"o":27639169.8123906404,"h":28045170.1141295843,"l":27627792.5082818605,"c":27967490.1118044555,"v":201829.7521078002,"t":1707886800}
+{"o":27967490.1118044555,"h":27977794.5377868526,"l":27831716.7824084722,"c":27868734.62120267,"v":145143.9541383839,"t":1707890400}
+{"o":27868734.62120267,"h":28064473.0745198987,"l":27862427.5390130654,"c":28002877.8978864402,"v":128808.0972111997,"t":1707894000}
+{"o":28002877.8978864402,"h":28415965.491831392,"l":27905385.6479150541,"c":28408531.5744516961,"v":181692.4431003505,"t":1707897600}
+{"o":28408531.5744516961,"h":28810760.5088650547,"l":28345998.5775286816,"c":28740028.1109199822,"v":407613.3921653259,"t":1707901200}
+{"o":28740028.1109199822,"h":28772960.555217158,"l":28474461.3982186653,"c":28575227.4048915431,"v":233480.792845447,"t":1707904800}
+{"o":28575227.4048915431,"h":28709639.205816973,"l":28338432.0592774004,"c":28641407.2479930632,"v":212982.4019990373,"t":1707908400}
+{"o":28641407.2479930632,"h":28752770.5724582486,"l":28495296.1248739064,"c":28583144.2070772909,"v":231781.2588333989,"t":1707912000}
+{"o":28583144.2070772909,"h":29234197.9593279138,"l":28572360.8592357934,"c":29217671.7081599161,"v":363724.806592491,"t":1707915600}
+{"o":29217671.7081599161,"h":29372721.7287796736,"l":29044612.630301822,"c":29203790.0220896639,"v":369612.3228563353,"t":1707919200}
+{"o":29203790.0220896639,"h":29235695.5666293502,"l":28730171.5929332078,"c":28958115.3235884868,"v":371737.0131925981,"t":1707922800}
+{"o":28958115.3235884868,"h":28980219.1117579453,"l":28656805.248447556,"c":28778673.7396543808,"v":299815.4826851818,"t":1707926400}
+{"o":28778673.7396543808,"h":28905751.9360664748,"l":28600785.729922384,"c":28691181.3694425933,"v":250981.5690665787,"t":1707930000}
+{"o":28691181.3694425933,"h":28727630.8231626116,"l":28496008.6680283807,"c":28640596.6381804422,"v":229017.9865934095,"t":1707933600}
+{"o":28640596.6381804422,"h":28861991.7911493927,"l":28544256.3597029746,"c":28763026.2842512541,"v":252928.5154282481,"t":1707937200}
+{"o":28763026.2842512541,"h":28922690.8220884502,"l":28724133.239777755,"c":28815446.7718968615,"v":234621.0546714463,"t":1707940800}
+{"o":28815446.7718968615,"h":29007815.4425498992,"l":28611274.4568532333,"c":28971507.1854661405,"v":255569.9189577014,"t":1707944400}
+{"o":28971507.1854661405,"h":29051041.2523958944,"l":28859950.8314592466,"c":29027710.3777694218,"v":234385.9242137929,"t":1707948000}
+{"o":29027710.3777694218,"h":29071263.2679275833,"l":28916158.0979835652,"c":28973290.0941204876,"v":229885.9067393694,"t":1707951600}
+{"o":28973290.0941204876,"h":29318377.6087868698,"l":28673063.8733116128,"c":29224388.672889363,"v":355043.8621262769,"t":1707955200}
+{"o":29224388.672889363,"h":29240714.7306476012,"l":28727819.0975770764,"c":28869630.5167380869,"v":308950.2142937471,"t":1707958800}
+{"o":28869630.5167380869,"h":29052784.7302743867,"l":28828978.8580201082,"c":28909173.4284474589,"v":222814.6198888593,"t":1707962400}
+{"o":28909173.4284474589,"h":29145653.1417889781,"l":28901663.6604704186,"c":29055390.9765198529,"v":215073.9458574557,"t":1707966000}
+{"o":29055390.9765198529,"h":29055390.9765198529,"l":28759997.5181118324,"c":28814059.9665625207,"v":198384.2645697694,"t":1707969600}
+{"o":28814059.9665625207,"h":28863097.0786103904,"l":28512910.0844859928,"c":28592448.5436235294,"v":211692.8141712567,"t":1707973200}
+{"o":28592448.5436235294,"h":28666953.2666881382,"l":28432341.8779882751,"c":28504488.252133891,"v":185926.7187121476,"t":1707976800}
+{"o":28504488.252133891,"h":28687284.8193713799,"l":28456062.8146485537,"c":28501236.336435128,"v":184976.4286657579,"t":1707980400}
+{"o":28501236.336435128,"h":28651372.2129400112,"l":28427879.8341964372,"c":28630509.9274788946,"v":201741.1733336744,"t":1707984000}
+{"o":28630509.9274788946,"h":28831416.5298416018,"l":28584458.4294704534,"c":28819619.9862625822,"v":182272.754081583,"t":1707987600}
+{"o":28819619.9862625822,"h":29013038.2301944718,"l":28789107.8688480668,"c":28912439.1806033328,"v":196855.1195256496,"t":1707991200}
+{"o":28912439.1806033328,"h":28954053.5529210195,"l":28654085.8134230003,"c":28750822.0927973613,"v":209392.4151518751,"t":1707994800}
+{"o":28750822.0927973613,"h":28903938.099515412,"l":28529310.1451336443,"c":28736302.3782786578,"v":255186.9974055581,"t":1707998400}
+{"o":28736302.3782786578,"h":28818969.8572960347,"l":28557199.6644695029,"c":28747054.824868802,"v":227396.1955698806,"t":1708002000}
+{"o":28747054.824868802,"h":29039172.5029133409,"l":28624129.1241212636,"c":28940617.4537907615,"v":302676.2532441386,"t":1708005600}
+{"o":28940617.4537907615,"h":29006359.5451903343,"l":28018429.8302711993,"c":28239661.548750028,"v":598986.4644903581,"t":1708009200}
+{"o":28239661.548750028,"h":28488949.7478232272,"l":27966099.6651908606,"c":28276046.9244292751,"v":447127.5751151008,"t":1708012800}
+{"o":28276046.9244292751,"h":28342916.5890547819,"l":28053602.050838653,"c":28070498.8110799678,"v":862811.2966784284,"t":1708016400}
+{"o":28070498.8110799678,"h":28248556.917578537,"l":28016742.1830403358,"c":28136224.3209464028,"v":285601.2578031134,"t":1708020000}
+{"o":28136224.3209464028,"h":28336523.0759682097,"l":28035347.9625521787,"c":28255171.971730426,"v":294026.2312234592,"t":1708023600}
+{"o":28255171.971730426,"h":28339712.9147626869,"l":28007338.4491321146,"c":28028245.6365213357,"v":265726.2965383358,"t":1708027200}
+{"o":28028245.6365213357,"h":28180042.7141669728,"l":27704904.6233530566,"c":27752506.5734876655,"v":332701.5345909963,"t":1708030800}
+{"o":27752506.5734876655,"h":28009336.819328513,"l":27637099.3071568385,"c":27753031.8265098706,"v":340085.3072014087,"t":1708034400}
+{"o":27753031.8265098706,"h":28171846.6296628714,"l":27710553.2909611873,"c":28129226.6386327595,"v":216951.4305484102,"t":1708038000}
+{"o":28129226.6386327595,"h":28174571.1901310086,"l":27814692.5916702077,"c":28071032.1757128909,"v":251066.1509493861,"t":1708041600}
+{"o":28071032.1757128909,"h":28133706.1061513834,"l":27727152.9609755874,"c":27961297.0719979815,"v":226426.5366587288,"t":1708045200}
+{"o":27961297.0719979815,"h":28128822.023487296,"l":27851150.9297521077,"c":28105010.8314401843,"v":196570.3252256716,"t":1708048800}
+{"o":28105010.8314401843,"h":28160110.5203641392,"l":27961260.2178189792,"c":28064064.4916002266,"v":167565.753201657,"t":1708052400}
+{"o":28064064.4916002266,"h":28091155.291793365,"l":27881003.9267558865,"c":27917459.7445586547,"v":160103.8068747465,"t":1708056000}
+{"o":27917459.7445586547,"h":27936063.0271963663,"l":27818380.5773287676,"c":27866331.250704661,"v":150720.5099680359,"t":1708059600}
+{"o":27866331.250704661,"h":27933068.1802993119,"l":27694661.861168921,"c":27731662.7664825395,"v":169580.7762955524,"t":1708063200}
+{"o":27731662.7664825395,"h":27779662.809328787,"l":27446736.9962205291,"c":27463282.0733318627,"v":381416.082544613,"t":1708066800}
+{"o":27463282.0733318627,"h":27621912.0566938855,"l":27320121.6927872337,"c":27376556.7269072719,"v":276403.74411436,"t":1708070400}
+{"o":27376556.7269072719,"h":27470600.5217237175,"l":27128404.172001604,"c":27406032.001534082,"v":254131.3224905118,"t":1708074000}
+{"o":27406032.001534082,"h":27704812.9258386269,"l":27308177.5376796946,"c":27683991.1918636411,"v":191763.8762497411,"t":1708077600}
+{"o":27683991.1918636411,"h":27752245.4858728126,"l":27562870.9455555156,"c":27620289.5143357441,"v":143955.1326448648,"t":1708081200}
+{"o":27620289.5143357441,"h":27880628.5649216957,"l":27521238.87418193,"c":27848230.5176110081,"v":170830.9101970075,"t":1708084800}
+{"o":27848230.5176110081,"h":27865253.1460220814,"l":27526663.3480880819,"c":27666577.8606697358,"v":258668.7498670271,"t":1708088400}
+{"o":27666577.8606697358,"h":27715186.3176660948,"l":26897120.9084623978,"c":27038109.5174828209,"v":446511.4900138643,"t":1708092000}
+{"o":27038109.5174828209,"h":27040416.2558730654,"l":26611745.4066680633,"c":27016733.3535643481,"v":461656.2953059889,"t":1708095600}
+{"o":27016733.3535643481,"h":27195108.1033187583,"l":26820480.249257233,"c":26926002.1884289198,"v":308427.527545493,"t":1708099200}
+{"o":26926002.1884289198,"h":26961585.5277889259,"l":26784602.8856242374,"c":26833394.7090101726,"v":284730.7190338145,"t":1708102800}
+{"o":26833394.7090101726,"h":26950368.6540545151,"l":26639727.6127466783,"c":26909107.3810427859,"v":320780.9864307086,"t":1708106400}
+{"o":26909107.3810427859,"h":27025740.6404701062,"l":26696753.5102035999,"c":26775760.4927736856,"v":228970.777492157,"t":1708110000}
+{"o":26775760.4927736856,"h":26971968.9491854049,"l":26705400.1181130484,"c":26971861.8353126384,"v":223001.1841443331,"t":1708113600}
+{"o":26971861.8353126384,"h":27054365.0273955129,"l":26829859.9944916219,"c":26987960.2148111612,"v":210471.7642959941,"t":1708117200}
+{"o":26987960.2148111612,"h":27053481.7480686195,"l":26883323.8746366054,"c":27035562.5768663324,"v":164986.6715009354,"t":1708120800}
+{"o":27035562.5768663324,"h":27279604.7090541534,"l":27007797.3910992704,"c":27191851.2421467975,"v":250163.7250313257,"t":1708124400}
+{"o":27191851.2421467975,"h":27367746.9231874719,"l":27133984.544587411,"c":27240832.2725134604,"v":170000.732381908,"t":1708128000}
+{"o":27240832.2725134604,"h":27303022.4453501925,"l":26918694.773191195,"c":27044271.4615878649,"v":171597.5676386596,"t":1708131600}
+{"o":27044271.4615878649,"h":27093981.0464219078,"l":26917441.8336461335,"c":27034392.6761950664,"v":196144.0561264298,"t":1708135200}
+{"o":27034392.6761950664,"h":27129358.8986771032,"l":26889514.1818892509,"c":27068130.8171933442,"v":135244.3242356524,"t":1708138800}
+{"o":27068130.8171933442,"h":27088876.0286855772,"l":26924497.5272590443,"c":26940119.1031331494,"v":136440.8429022341,"t":1708142400}
+{"o":26940119.1031331494,"h":26969492.3541811779,"l":26767066.7957206219,"c":26966429.4892273247,"v":175147.8617186646,"t":1708146000}
+{"o":26966429.4892273247,"h":27051278.9807514623,"l":26933447.6091002598,"c":26997556.7794840261,"v":137164.7475535009,"t":1708149600}
+{"o":26997556.7794840261,"h":27197431.5517270453,"l":26977834.2523599304,"c":27172325.296231132,"v":126329.5395213119,"t":1708153200}
+{"o":27172325.296231132,"h":27291871.1432509646,"l":26881023.5470904857,"c":26935248.4975597188,"v":185190.6032069376,"t":1708156800}
+{"o":26935248.4975597188,"h":26981402.7309676185,"l":26739560.0558818616,"c":26782654.1347974204,"v":157115.6090817016,"t":1708160400}
+{"o":26782654.1347974204,"h":26918570.1697119847,"l":26702790.4408041351,"c":26911024.5629398413,"v":171240.5319594568,"t":1708164000}
+{"o":26911024.5629398413,"h":27029699.2081726417,"l":26885715.893437136,"c":26947486.2461582907,"v":133149.5327928575,"t":1708167600}
+{"o":26947486.2461582907,"h":26983026.8927800395,"l":26845766.2358954959,"c":26852530.3401677161,"v":133927.0736131129,"t":1708171200}
+{"o":26852530.3401677161,"h":26852694.3419601545,"l":26298377.9793785363,"c":26340602.2636056207,"v":367035.608479324,"t":1708174800}
+{"o":26340602.2636056207,"h":26419322.8929300457,"l":26037111.6562638842,"c":26349306.7984112538,"v":415677.4881087266,"t":1708178400}
+{"o":26349306.7984112538,"h":26501972.0971658751,"l":26203708.1887704954,"c":26414874.0286028944,"v":240417.6995176751,"t":1708182000}
+{"o":26414874.0286028944,"h":26448068.5451939031,"l":26231367.6562550701,"c":26355836.2270411998,"v":176627.2656305812,"t":1708185600}
+{"o":26355836.2270411998,"h":26563406.4116811901,"l":26344966.2765621543,"c":26527072.0445831344,"v":243692.6552297321,"t":1708189200}
+{"o":26527072.0445831344,"h":26536934.7663277946,"l":26423176.0661838017,"c":26477205.7418589927,"v":151537.4403072387,"t":1708192800}
+{"o":26477205.7418589927,"h":26615471.5010891296,"l":26430620.4332974069,"c":26603282.9650436938,"v":158696.6896180239,"t":1708196400}
+{"o":26603282.9650436938,"h":26724324.3876634352,"l":26546513.6813835725,"c":26697963.8151454516,"v":161629.6163824727,"t":1708200000}
+{"o":26697963.8151454516,"h":27006517.6431747563,"l":26609410.2779441327,"c":26917277.4032186903,"v":201429.9604937776,"t":1708203600}
+{"o":26917277.4032186903,"h":27001532.9202152416,"l":26868025.8372267745,"c":26910464.0284123421,"v":164081.6797637751,"t":1708207200}
+{"o":26910464.0284123421,"h":26922536.4117473885,"l":26805827.3061392233,"c":26827597.9905104451,"v":123503.2750198547,"t":1708210800}
+{"o":26827597.9905104451,"h":27026405.3181718066,"l":26770025.3021744899,"c":26890237.4455151632,"v":293320.0886355736,"t":1708214400}
+{"o":26890237.4455151632,"h":27004911.4509083964,"l":26621993.305256892,"c":26676053.3420565426,"v":161382.287654429,"t":1708218000}
+{"o":26676053.3420565426,"h":26741192.6229502298,"l":26485210.5160457566,"c":26532934.5723157264,"v":194477.3044700121,"t":1708221600}
+{"o":26532934.5723157264,"h":26718162.9729821868,"l":26511171.1555550024,"c":26700043.8778987266,"v":151267.5434976493,"t":1708225200}
+{"o":26700043.8778987266,"h":26887535.5783496238,"l":26693848.5735057183,"c":26845507.0843455009,"v":165183.7765407788,"t":1708228800}
+{"o":26845507.0843455009,"h":27011359.5275497101,"l":26830007.2470224127,"c":26970595.3705075607,"v":147827.3825671864,"t":1708232400}
+{"o":26970595.3705075607,"h":26992333.2095477507,"l":26630983.9313029759,"c":26744160.8507257625,"v":150543.5227081439,"t":1708236000}
+{"o":26744160.8507257625,"h":26998355.4908158779,"l":26683011.2072765417,"c":26903894.4893009402,"v":153689.8421622009,"t":1708239600}
+{"o":26903894.4893009402,"h":26949891.6899536513,"l":26812105.033678662,"c":26925922.7287266292,"v":117049.0765955838,"t":1708243200}
+{"o":26925922.7287266292,"h":27326873.1935162395,"l":26917859.7527230382,"c":27310358.0901260562,"v":194197.6329224814,"t":1708246800}
+{"o":27310358.0901260562,"h":27852383.4684482068,"l":27299639.0729272179,"c":27453038.6038263217,"v":331539.6513790801,"t":1708250400}
+{"o":27453038.6038263217,"h":27632591.136903923,"l":27357582.30883044,"c":27541162.3546372168,"v":147969.2385363639,"t":1708254000}
+{"o":27541162.3546372168,"h":27607400.0556297712,"l":27265296.4042293094,"c":27293089.6076323837,"v":168307.6986711358,"t":1708257600}
+{"o":27293089.6076323837,"h":27439361.8297410831,"l":27286677.1418862194,"c":27397086.7351177037,"v":168380.3621890369,"t":1708261200}
+{"o":27397086.7351177037,"h":27702739.4980394766,"l":27396613.9843518995,"c":27616617.0953001827,"v":210257.9258673961,"t":1708264800}
+{"o":27616617.0953001827,"h":27683793.1005729474,"l":27538371.7123159096,"c":27662978.6006455906,"v":216325.0010709511,"t":1708268400}
+{"o":27662978.6006455906,"h":27877785.5454961322,"l":27515595.8567888439,"c":27745923.9479356483,"v":288967.9157858267,"t":1708272000}
+{"o":27745923.9479356483,"h":28096470.0130296797,"l":27742077.3231750838,"c":27901484.8533154987,"v":320187.9865119433,"t":1708275600}
+{"o":27901484.8533154987,"h":27984048.5283857621,"l":27745782.4093161412,"c":27946749.8218641989,"v":213393.3383472781,"t":1708279200}
+{"o":27946749.8218641989,"h":27977874.6489657648,"l":27714244.1765731499,"c":27774485.2789594159,"v":209193.8394885375,"t":1708282800}
+{"o":27774485.2789594159,"h":27877195.4281926826,"l":27561975.0210156739,"c":27695420.9538853317,"v":205060.9574170759,"t":1708286400}
+{"o":27695420.9538853317,"h":27928248.9445259497,"l":27688914.5091188699,"c":27836914.4392389581,"v":186563.8035661403,"t":1708290000}
+{"o":27836914.4392389581,"h":27981481.4273535609,"l":27671814.3019286208,"c":27779283.9742284231,"v":248196.2607729377,"t":1708293600}
+{"o":27779283.9742284231,"h":27873586.5480448827,"l":27588960.2360961139,"c":27644904.7884973623,"v":201931.7198449668,"t":1708297200}
+{"o":27644904.7884973623,"h":27803022.6311143152,"l":27597279.4599737339,"c":27671048.0841011181,"v":223960.7980698711,"t":1708300800}
+{"o":27671048.0841011181,"h":27676517.9637643807,"l":27512562.8472481444,"c":27637111.9500539787,"v":242280.7002390974,"t":1708304400}
+{"o":27637111.9500539787,"h":27690495.8333923034,"l":27476584.273282256,"c":27606332.3472391181,"v":215877.5034252408,"t":1708308000}
+{"o":27606332.3472391181,"h":27635422.0966369249,"l":27394686.4514807761,"c":27504605.8615008593,"v":194978.1766094565,"t":1708311600}
+{"o":27504605.8615008593,"h":27636723.1850611344,"l":27432256.1101530604,"c":27577715.2054321803,"v":178190.2472534077,"t":1708315200}
+{"o":27577715.2054321803,"h":27587955.4925543144,"l":27379223.1064939201,"c":27534160.5371539891,"v":176258.0898237225,"t":1708318800}
+{"o":27534160.5371539891,"h":27840587.700822223,"l":27518361.6435061283,"c":27691483.2757282481,"v":249521.2755886441,"t":1708322400}
+{"o":27691483.2757282481,"h":27984179.3673438393,"l":27642278.175804399,"c":27893719.8145997375,"v":170674.8955464405,"t":1708326000}
+{"o":27893719.8145997375,"h":27918798.4617420323,"l":27489232.0631123036,"c":27512855.1698801927,"v":220655.1736421426,"t":1708329600}
+{"o":27512855.1698801927,"h":27698798.7085431889,"l":27510149.6791390926,"c":27547279.5391909853,"v":165954.6499409663,"t":1708333200}
+{"o":27547279.5391909853,"h":27635010.5154540166,"l":27315178.9672037996,"c":27569496.0830375887,"v":204789.0967743145,"t":1708336800}
+{"o":27569496.0830375887,"h":27813905.2191219963,"l":27553302.0166317001,"c":27757850.5462110676,"v":164244.5316866687,"t":1708340400}
+{"o":27757850.5462110676,"h":27772647.4086396582,"l":27556034.0585154071,"c":27560124.5277929418,"v":181564.5542062366,"t":1708344000}
+{"o":27560124.5277929418,"h":28250429.4197377339,"l":27525481.940635968,"c":27831395.5716744289,"v":458373.2464516456,"t":1708347600}
+{"o":27831395.5716744289,"h":27908801.3011971153,"l":27645173.6393526606,"c":27878163.1210232489,"v":291691.3765924367,"t":1708351200}
+{"o":27878163.1210232489,"h":28291186.6931766681,"l":27848392.4166025147,"c":28000924.2451232001,"v":346897.9011129418,"t":1708354800}
+{"o":28000924.2451232001,"h":28111221.9781184494,"l":27673268.5693571121,"c":27745516.8580575697,"v":293314.9629987158,"t":1708358400}
+{"o":27745516.8580575697,"h":27985858.7419737428,"l":27671408.0404975526,"c":27707617.2122838274,"v":287529.2026484085,"t":1708362000}
+{"o":27707617.2122838274,"h":27766685.6805501394,"l":27554314.4422099963,"c":27577456.456130635,"v":193671.3938799533,"t":1708365600}
+{"o":27577456.456130635,"h":27651943.340142116,"l":27459644.2496979237,"c":27569548.3056320287,"v":170331.8872321271,"t":1708369200}
+{"o":27569548.3056320287,"h":27696585.9560083263,"l":27481458.9787270166,"c":27607904.5525593944,"v":181240.7760976932,"t":1708372800}
+{"o":27607904.5525593944,"h":27796050.3075625375,"l":27587223.2739701979,"c":27775337.446186997,"v":177674.4748602793,"t":1708376400}
+{"o":27775337.446186997,"h":27836244.9143026955,"l":27555259.7187322192,"c":27606295.0823857673,"v":210624.304938192,"t":1708380000}
+{"o":27606295.0823857673,"h":27655164.3951233737,"l":27367454.8091036156,"c":27472331.9770710282,"v":167795.877742441,"t":1708383600}
+{"o":27472331.9770710282,"h":27614256.2893915996,"l":27256327.1807404459,"c":27271512.0612941235,"v":250920.6020717403,"t":1708387200}
+{"o":27271512.0612941235,"h":27356807.0685096383,"l":26885802.2848317362,"c":27030441.1367557459,"v":319804.69927128,"t":1708390800}
+{"o":27030441.1367557459,"h":27731875.1660620086,"l":26993932.5580261908,"c":27695127.0959611125,"v":179820.5531462808,"t":1708394400}
+{"o":27695127.0959611125,"h":27734671.1183380336,"l":27499562.4116681069,"c":27513072.7225223631,"v":254611.5079290002,"t":1708398000}
+{"o":27513072.7225223631,"h":27738419.7868148945,"l":27401539.9287722856,"c":27733341.3579117171,"v":170821.7942681311,"t":1708401600}
+{"o":27733341.3579117171,"h":27847369.3722585663,"l":27706102.2720907554,"c":27828604.2045463771,"v":146538.9874992307,"t":1708405200}
+{"o":27828604.2045463771,"h":27896313.214451395,"l":27758788.6007702574,"c":27833433.2958883122,"v":159428.7856782772,"t":1708408800}
+{"o":27833433.2958883122,"h":27845306.148228474,"l":27439258.8186994344,"c":27487764.393426545,"v":192451.0543695457,"t":1708412400}
+{"o":27487764.393426545,"h":27524794.5078503676,"l":26994680.0386703275,"c":27454459.407103166,"v":192131.6705741267,"t":1708416000}
+{"o":27454459.407103166,"h":27501729.9292979985,"l":27128470.219620917,"c":27387389.7060412429,"v":216401.9566658125,"t":1708419600}
+{"o":27387389.7060412429,"h":27649715.3204769939,"l":27357029.3871093728,"c":27636567.521178104,"v":159664.0744007459,"t":1708423200}
+{"o":27636567.521178104,"h":27829540.7494849227,"l":27553937.3597397916,"c":27734872.7728102989,"v":175634.7989293399,"t":1708426800}
+{"o":27734872.7728102989,"h":27814695.0569115281,"l":27411371.5425617881,"c":27417766.7892087959,"v":193650.1977959603,"t":1708430400}
+{"o":27417766.7892087959,"h":27817157.6060079709,"l":27352446.9022020176,"c":27788446.9383812509,"v":302425.7868095743,"t":1708434000}
+{"o":27788446.9383812509,"h":27807822.5481500849,"l":26731295.5560287423,"c":27071858.5874468163,"v":642691.935273968,"t":1708437600}
+{"o":27071858.5874468163,"h":27097102.5009563826,"l":26287898.8285881318,"c":26774353.0678852461,"v":668910.1595912236,"t":1708441200}
+{"o":26774353.0678852461,"h":27033603.8095559739,"l":26561713.7954306789,"c":26627128.9502863623,"v":375363.2193373805,"t":1708444800}
+{"o":26627128.9502863623,"h":26694927.6040843278,"l":26342345.9589463174,"c":26499914.2350571938,"v":379440.4581225974,"t":1708448400}
+{"o":26499914.2350571938,"h":26797566.8535853028,"l":26423620.0866125971,"c":26692407.6027148813,"v":237991.5655697228,"t":1708452000}
+{"o":26692407.6027148813,"h":26974218.6149369814,"l":26604061.1544094011,"c":26964996.4639462829,"v":256192.8427332013,"t":1708455600}
+{"o":26964996.4639462829,"h":27031108.3178417683,"l":26814315.9032256603,"c":27024749.5538085699,"v":230701.4642415063,"t":1708459200}
+{"o":27024749.5538085699,"h":27098769.4241628349,"l":26930763.4484784342,"c":27001292.2055794112,"v":180138.4187370546,"t":1708462800}
+{"o":27001292.2055794112,"h":27401478.3446181901,"l":26995832.7520951442,"c":27354397.770761583,"v":228197.2395782611,"t":1708466400}
+{"o":27354397.770761583,"h":27562302.0918266997,"l":27210334.4779553972,"c":27218520.605204843,"v":195930.2986183431,"t":1708470000}
+{"o":27218520.605204843,"h":27238751.7473047376,"l":26941484.7287981324,"c":26995703.4061547369,"v":168491.0704675903,"t":1708473600}
+{"o":26995703.4061547369,"h":27199469.4563751854,"l":26882893.6034572385,"c":26915123.471154917,"v":235324.4672670471,"t":1708477200}
+{"o":26915123.471154917,"h":26966215.3204846904,"l":26741127.983988829,"c":26822290.8051024601,"v":217554.309591673,"t":1708480800}
+{"o":26822290.8051024601,"h":26934727.3693212941,"l":26758678.6336500086,"c":26787965.9302118197,"v":171445.9760253383,"t":1708484400}
+{"o":26787965.9302118197,"h":26890060.8517376184,"l":26661726.2436430342,"c":26727715.6331496015,"v":145118.9399135033,"t":1708488000}
+{"o":26727715.6331496015,"h":26871059.0640672706,"l":26665296.6490014046,"c":26731956.7918623835,"v":131375.5215944763,"t":1708491600}
+{"o":26731956.7918623835,"h":26851401.7632074244,"l":26462091.8920898549,"c":26567288.1749279313,"v":203750.5748010629,"t":1708495200}
+{"o":26567288.1749279313,"h":26570554.4295355976,"l":26248598.6405207291,"c":26343666.4725025482,"v":227287.8638199923,"t":1708498800}
+{"o":26343666.4725025482,"h":26529180.2424941212,"l":26302493.4464381486,"c":26416139.3401734196,"v":212539.7538874119,"t":1708502400}
+{"o":26416139.3401734196,"h":26441882.3030360378,"l":25834155.8232694641,"c":25903521.4773168564,"v":317657.1353462069,"t":1708506000}
+{"o":25903521.4773168564,"h":26087261.165880844,"l":25718084.9162449725,"c":26004723.6149343811,"v":292266.4298395853,"t":1708509600}
+{"o":26004723.6149343811,"h":26100693.2205953896,"l":25707961.7400606088,"c":25813320.8535278961,"v":199855.6467068885,"t":1708513200}
+{"o":25813320.8535278961,"h":26122293.7990105934,"l":25588714.466221109,"c":26057176.4891607799,"v":340504.7660286364,"t":1708516800}
+{"o":26057176.4891607799,"h":26215057.3127022721,"l":25795999.5644706376,"c":25923703.4557532296,"v":249735.2208644535,"t":1708520400}
+{"o":25923703.4557532296,"h":25937495.5185933039,"l":25387059.488548018,"c":25581830.5985571593,"v":397675.7447628126,"t":1708524000}
+{"o":25581830.5985571593,"h":26126997.44822466,"l":25491433.9654250033,"c":26088127.6843816862,"v":325673.0159343675,"t":1708527600}
+{"o":26088127.6843816862,"h":26255191.6245389506,"l":25866801.0732156113,"c":26123362.6807015203,"v":292988.4867585582,"t":1708531200}
+{"o":26123362.6807015203,"h":26183676.8766705878,"l":25625023.3061552197,"c":25644246.602244284,"v":302394.6521143846,"t":1708534800}
+{"o":25644246.602244284,"h":25661775.1118082255,"l":25114023.23896911,"c":25408606.2651590742,"v":394202.6055655577,"t":1708538400}
+{"o":25408606.2651590742,"h":25654499.968828097,"l":24697628.2517054528,"c":25015205.1437112801,"v":237264.3700265645,"t":1708542000}
+{"o":25015205.1437112801,"h":25054482.6827743836,"l":24864557.9355543628,"c":24915654.4177325964,"v":183676.1981451185,"t":1708545600}
+{"o":24915654.4177325964,"h":25662977.4380881898,"l":24876043.2849315591,"c":25654485.0835182108,"v":390502.4118727301,"t":1708549200}
+{"o":25654485.0835182108,"h":25809475.9986101165,"l":25522275.7348876223,"c":25646009.3161794133,"v":314710.2873918093,"t":1708552800}
+{"o":25646009.3161794133,"h":25919567.5685685128,"l":25566723.4071655348,"c":25765878.950442709,"v":268641.612739049,"t":1708556400}
+{"o":25765878.950442709,"h":25767769.6457816325,"l":25433422.6136378199,"c":25451560.4671561532,"v":232562.0438786077,"t":1708560000}
+{"o":25451560.4671561532,"h":25530290.1570186801,"l":25027382.9531838037,"c":25066271.5484862737,"v":220995.9621307349,"t":1708563600}
+{"o":25066271.5484862737,"h":25319566.8921275362,"l":25029846.3042237498,"c":25204751.9022257403,"v":226800.9357276424,"t":1708567200}
+{"o":25204751.9022257403,"h":25466389.995238483,"l":25140288.1438762918,"c":25391179.134489581,"v":199393.8087479315,"t":1708570800}
+{"o":25391179.134489581,"h":25500053.2115332037,"l":25308560.3677960038,"c":25340396.9175184891,"v":174316.3170985498,"t":1708574400}
+{"o":25340396.9175184891,"h":25534961.1707915664,"l":25312008.0433592759,"c":25443080.378144864,"v":169433.0716046982,"t":1708578000}
+{"o":25443080.378144864,"h":25838587.5890151374,"l":25423676.6969208866,"c":25698322.8594375961,"v":188381.9879959364,"t":1708581600}
+{"o":25698322.8594375961,"h":25777456.5840376914,"l":25457195.038972985,"c":25755350.3429848105,"v":252635.2824481511,"t":1708585200}
+{"o":25755350.3429848105,"h":25998957.3339137435,"l":25699840.748864755,"c":25918484.4411533251,"v":227881.6985656189,"t":1708588800}
+{"o":25918484.4411533251,"h":26219844.3751504049,"l":25860992.3656833693,"c":26155939.7520509288,"v":229423.790412674,"t":1708592400}
+{"o":26155939.7520509288,"h":26249601.1211656816,"l":25887266.5918576829,"c":26049880.5055510588,"v":217345.2919398454,"t":1708596000}
+{"o":26049880.5055510588,"h":26071744.4195753559,"l":25828285.463098377,"c":25943952.7090446986,"v":189025.5237680524,"t":1708599600}
+{"o":25943952.7090446986,"h":26022030.5351487212,"l":25676842.7571164258,"c":25764048.0324509069,"v":186344.6397995031,"t":1708603200}
+{"o":25764048.0324509069,"h":25786566.2667188495,"l":25286003.0880824812,"c":25460787.7794193141,"v":272976.6689789442,"t":1708606800}
+{"o":25460787.7794193141,"h":25679759.6228429228,"l":25402500.6948558949,"c":25650036.580418773,"v":241251.2576404808,"t":1708610400}
+{"o":25650036.580418773,"h":25956660.5198792182,"l":25580156.6764547639,"c":25830952.5391115919,"v":256656.6997916426,"t":1708614000}
+{"o":25830952.5391115919,"h":25845888.1999301836,"l":25412420.3780709244,"c":25498468.3984196782,"v":243815.6967719893,"t":1708617600}
+{"o":25498468.3984196782,"h":25642854.3527481705,"l":25481369.4647895806,"c":25541672.6631920561,"v":217330.779742241,"t":1708621200}
+{"o":25541672.6631920561,"h":25724608.6226962134,"l":25403695.1131710783,"c":25665767.5240264684,"v":204179.0067484131,"t":1708624800}
+{"o":25665767.5240264684,"h":25671094.9463839084,"l":25328495.0663085245,"c":25381724.9573361464,"v":203644.7887044636,"t":1708628400}
+{"o":25381724.9573361464,"h":25803718.4254197627,"l":25350038.7442118749,"c":25785333.8512233011,"v":331687.940925605,"t":1708632000}
+{"o":25785333.8512233011,"h":25790791.1099834554,"l":25310280.3552043736,"c":25394806.2760781609,"v":219765.0169952878,"t":1708635600}
+{"o":25394806.2760781609,"h":25500626.7075305246,"l":25084310.4693450779,"c":25243378.9585093819,"v":224027.2422018646,"t":1708639200}
+{"o":25243378.9585093819,"h":25276075.6031207629,"l":24884018.9516973607,"c":24928158.1929746047,"v":203855.9287801867,"t":1708642800}
+{"o":24928158.1929746047,"h":25136987.8765338883,"l":24906641.2036016844,"c":25131300.5403298847,"v":202825.2877872706,"t":1708646400}
+{"o":25131300.5403298847,"h":25200544.599342417,"l":24993048.2565232925,"c":25006561.9758762158,"v":198759.6832459314,"t":1708650000}
+{"o":25006561.9758762158,"h":25175118.2612017579,"l":24802699.1286176778,"c":24862534.3028039411,"v":238846.5454968448,"t":1708653600}
+{"o":24862534.3028039411,"h":24956721.3494687267,"l":24753775.4368837327,"c":24952028.1395906135,"v":250088.9486259188,"t":1708657200}
+{"o":24952028.1395906135,"h":25104068.9371986836,"l":24849644.2461899072,"c":25091640.6427788362,"v":191268.6790447475,"t":1708660800}
+{"o":25091640.6427788362,"h":25163805.9995847531,"l":25008987.9137227573,"c":25129089.0184224211,"v":144951.2095638016,"t":1708664400}
+{"o":25129089.0184224211,"h":25277965.1766856201,"l":25110615.1593570262,"c":25228592.2014092878,"v":139968.377676365,"t":1708668000}
+{"o":25228592.2014092878,"h":25259126.3796926178,"l":24910845.0108002871,"c":24995162.5793628506,"v":161024.3879580312,"t":1708671600}
+{"o":24995162.5793628506,"h":25192859.3364342935,"l":24820092.7293056622,"c":24943206.9471057579,"v":218190.6648335176,"t":1708675200}
+{"o":24943206.9471057579,"h":25098956.1240529455,"l":24859854.6215980947,"c":25091102.6970485635,"v":210730.5932349964,"t":1708678800}
+{"o":25091102.6970485635,"h":25168632.3919945434,"l":24997890.0735719018,"c":25151634.838240087,"v":153871.9923522074,"t":1708682400}
+{"o":25151634.838240087,"h":25254167.4047989063,"l":25102095.9006774016,"c":25167621.5209596492,"v":142783.243704633,"t":1708686000}
+{"o":25167621.5209596492,"h":25179334.5942340381,"l":24595878.4143261611,"c":24615074.4079329185,"v":199449.3386663441,"t":1708689600}
+{"o":24615074.4079329185,"h":24863744.7985324301,"l":24575097.0803678073,"c":24845709.1010147296,"v":256748.1957107527,"t":1708693200}
+{"o":24845709.1010147296,"h":25023468.9702462479,"l":24620771.3458137922,"c":24876193.0146546587,"v":407192.834728901,"t":1708696800}
+{"o":24876193.0146546587,"h":24877239.1069473587,"l":24358219.4348953143,"c":24407235.6226424873,"v":528281.3461818647,"t":1708700400}
+{"o":24407235.6226424873,"h":24495801.8806884177,"l":24018645.455530107,"c":24425850.5034835525,"v":539884.4124676911,"t":1708704000}
+{"o":24425850.5034835525,"h":24708538.6542973928,"l":24396935.5977773964,"c":24703187.6351558492,"v":230006.6536637312,"t":1708707600}
+{"o":24703187.6351558492,"h":24707302.8877274767,"l":24514131.4903240316,"c":24662540.5827125013,"v":189983.4451809138,"t":1708711200}
+{"o":24662540.5827125013,"h":24730454.1119592674,"l":24560346.1462346166,"c":24659413.120017264,"v":190218.9414520643,"t":1708714800}
+{"o":24659413.120017264,"h":24742971.5480317436,"l":24550672.601614967,"c":24691949.2858739458,"v":182175.0682738464,"t":1708718400}
+{"o":24691949.2858739458,"h":24734519.3523052931,"l":24543858.7932608612,"c":24583268.6912300512,"v":196088.0403262976,"t":1708722000}
+{"o":24583268.6912300512,"h":24645707.0908176564,"l":24261625.5135988332,"c":24282560.2301617227,"v":301423.7754402267,"t":1708725600}
+{"o":24282560.2301617227,"h":24384701.4112959355,"l":24043641.7555498555,"c":24288821.1148670539,"v":293431.9252752727,"t":1708729200}
+{"o":24288821.1148670539,"h":24514960.8191553764,"l":24178869.2977121472,"c":24459643.7169729546,"v":272089.9036488202,"t":1708732800}
+{"o":24459643.7169729546,"h":24464446.1403724961,"l":23955946.4474948347,"c":24014030.2792492583,"v":351472.5390198523,"t":1708736400}
+{"o":24014030.2792492583,"h":24290264.3062662743,"l":23962296.3754027523,"c":24244150.7169115208,"v":215272.8151774952,"t":1708740000}
+{"o":24244150.7169115208,"h":24428077.8508286104,"l":24181239.2121148743,"c":24375569.8588360734,"v":140750.842913151,"t":1708743600}
+{"o":24375569.8588360734,"h":24633272.8527374603,"l":24362322.8381664306,"c":24589080.9271477945,"v":149250.1265489711,"t":1708747200}
+{"o":24589080.9271477945,"h":24662214.8862075768,"l":24476523.8062535934,"c":24635969.5718035065,"v":142690.1458984731,"t":1708750800}
+{"o":24635969.5718035065,"h":24700433.2097426467,"l":24564077.7100329101,"c":24654153.4276568629,"v":182266.7347136299,"t":1708754400}
+{"o":24654153.4276568629,"h":24873882.8670615554,"l":24600318.2756112553,"c":24860673.1841546968,"v":172573.6166081406,"t":1708758000}
+{"o":24860673.1841546968,"h":24913158.9176761396,"l":24700145.0023875274,"c":24729547.4592181966,"v":157882.0109942938,"t":1708761600}
+{"o":24729547.4592181966,"h":24988281.0654581375,"l":24697767.4478585757,"c":24926549.537084274,"v":175281.0333490815,"t":1708765200}
+{"o":24926549.537084274,"h":25002524.0167560205,"l":24832758.6509356834,"c":24874805.0393905155,"v":130260.6377824274,"t":1708768800}
+{"o":24874805.0393905155,"h":24915839.1907775141,"l":24777155.4325236529,"c":24843361.5269468129,"v":126408.8891989685,"t":1708772400}
+{"o":24843361.5269468129,"h":24945172.7714251019,"l":24742130.5595460832,"c":24875823.6209225766,"v":150064.9808681838,"t":1708776000}
+{"o":24875823.6209225766,"h":24951663.5827233642,"l":24818898.5528485291,"c":24881989.8502343968,"v":166932.7653812084,"t":1708779600}
+{"o":24881989.8502343968,"h":24911819.5155667067,"l":24759848.3848901838,"c":24850152.4741784334,"v":155607.0024364399,"t":1708783200}
+{"o":24850152.4741784334,"h":24923649.0785295293,"l":24795085.8208831958,"c":24801743.9014818445,"v":187531.4657228388,"t":1708786800}
+{"o":24801743.9014818445,"h":24981576.6303606518,"l":24791341.5345612243,"c":24941072.4120711684,"v":179847.4049954723,"t":1708790400}
+{"o":24941072.4120711684,"h":25260278.8440023437,"l":24917818.5011310764,"c":25168139.2791966833,"v":254847.7664798708,"t":1708794000}
+{"o":25168139.2791966833,"h":25271731.3330190144,"l":25096449.9371525869,"c":25142037.754923027,"v":227020.4850085249,"t":1708797600}
+{"o":25142037.754923027,"h":25335856.8821363822,"l":25114283.8038186654,"c":25315050.5027543344,"v":167508.6196572195,"t":1708801200}
+{"o":25315050.5027543344,"h":25406378.6662660241,"l":25231207.6678672731,"c":25315309.6116551459,"v":214435.9628527244,"t":1708804800}
+{"o":25315309.6116551459,"h":25437195.8518553264,"l":25249659.930162102,"c":25410816.1451265737,"v":210163.5954870967,"t":1708808400}
+{"o":25410816.1451265737,"h":25488747.6359676681,"l":25297585.3540151902,"c":25330575.3236198314,"v":170855.9727602348,"t":1708812000}
+{"o":25330575.3236198314,"h":25396514.6141620092,"l":25272587.8450597189,"c":25308912.4945008792,"v":220098.8003921502,"t":1708815600}
+{"o":25308912.4945008792,"h":25327519.4578948803,"l":25156270.9905908704,"c":25231512.4711070023,"v":157834.7419675255,"t":1708819200}
+{"o":25231512.4711070023,"h":25298362.4330539145,"l":25112378.8696383424,"c":25239288.6479536407,"v":160636.9272320669,"t":1708822800}
+{"o":25239288.6479536407,"h":25411889.8703663498,"l":25075005.7233555205,"c":25134893.5339440443,"v":220726.0647159237,"t":1708826400}
+{"o":25134893.5339440443,"h":25165253.2838890813,"l":24865265.1969741024,"c":25148086.9931296036,"v":174590.1087794315,"t":1708830000}
+{"o":25148086.9931296036,"h":25163888.7093895972,"l":25009132.3059893437,"c":25106329.7073897608,"v":155317.8073994479,"t":1708833600}
+{"o":25106329.7073897608,"h":25169833.7695965134,"l":24999469.8369728923,"c":25135636.5809694827,"v":112473.9407244328,"t":1708837200}
+{"o":25135636.5809694827,"h":25227224.6127417125,"l":25057880.6057938896,"c":25104632.98252327,"v":139894.4237778158,"t":1708840800}
+{"o":25104632.98252327,"h":25139074.3019409291,"l":24991642.9829617999,"c":25060492.7443017885,"v":132292.6826329316,"t":1708844400}
+{"o":25060492.7443017885,"h":25079918.1413218267,"l":24909620.2454609573,"c":24926376.7864223719,"v":157348.2448510217,"t":1708848000}
+{"o":24926376.7864223719,"h":24989354.0780368485,"l":24860977.5697008744,"c":24917100.977144558,"v":116112.9885826925,"t":1708851600}
+{"o":24917100.977144558,"h":24957101.1294511147,"l":24827734.1313547082,"c":24914135.7822066396,"v":112294.4648138743,"t":1708855200}
+{"o":24914135.7822066396,"h":25031548.1540258452,"l":24860984.3630501218,"c":25004892.1813033633,"v":116085.2562373642,"t":1708858800}
+{"o":25004892.1813033633,"h":25076920.8465486988,"l":24879239.2753481716,"c":25055160.8348938748,"v":147222.8923073631,"t":1708862400}
+{"o":25055160.8348938748,"h":25088709.2609104253,"l":24926151.9176074937,"c":24959020.2424799167,"v":180397.3979655663,"t":1708866000}
+{"o":24959020.2424799167,"h":25196676.9154369235,"l":24936161.9303919487,"c":25167325.1207743473,"v":245786.323914668,"t":1708869600}
+{"o":25167325.1207743473,"h":25245264.1344328485,"l":24926027.8820460103,"c":25003117.7764832862,"v":213653.7527303075,"t":1708873200}
+{"o":25003117.7764832862,"h":25110563.5943403132,"l":24865624.8511141948,"c":24973409.7546846159,"v":232079.8369701794,"t":1708876800}
+{"o":24973409.7546846159,"h":25157004.1599477082,"l":24947806.4752004296,"c":25144442.6823850349,"v":217462.4860677387,"t":1708880400}
+{"o":25144442.6823850349,"h":25159752.7564776689,"l":25002695.9188082218,"c":25089359.9852721877,"v":177812.5444711848,"t":1708884000}
+{"o":25089359.9852721877,"h":25223169.1518824175,"l":25034190.9067005366,"c":25147287.8112070002,"v":197880.9073888867,"t":1708887600}
+{"o":25147287.8112070002,"h":25398085.5522757918,"l":25134870.6677197516,"c":25207160.0983024724,"v":309851.4177801767,"t":1708891200}
+{"o":25207160.0983024724,"h":25266168.4228030555,"l":25093393.9750720076,"c":25163757.1587130614,"v":224415.9168117672,"t":1708894800}
+{"o":25163757.1587130614,"h":25283661.8632399701,"l":25066244.366970066,"c":25181882.8211053945,"v":250328.2939221835,"t":1708898400}
+{"o":25181882.8211053945,"h":25216526.4992439821,"l":25074211.6784797087,"c":25170035.0539139174,"v":164997.24386685,"t":1708902000}
+{"o":25170035.0539139174,"h":25294767.4696297348,"l":25084163.4820315018,"c":25285637.155818399,"v":209257.2242076798,"t":1708905600}
+{"o":25285637.155818399,"h":25465979.1089198813,"l":24973965.6876709647,"c":25152212.3502437472,"v":265944.1156825843,"t":1708909200}
+{"o":25152212.3502437472,"h":25180099.9837760143,"l":24944488.4581481293,"c":24947564.0463369973,"v":189190.510771946,"t":1708912800}
+{"o":24947564.0463369973,"h":25170174.6898235269,"l":24870214.3531546183,"c":25163460.2490959652,"v":208735.8292654832,"t":1708916400}
+{"o":25163460.2490959652,"h":25210387.7647364996,"l":25036861.8583371602,"c":25094278.8388004303,"v":185367.8642578195,"t":1708920000}
+{"o":25094278.8388004303,"h":25315402.2726988606,"l":25065514.6860670149,"c":25289696.1944631413,"v":186434.5381801813,"t":1708923600}
+{"o":25289696.1944631413,"h":25348607.4810318276,"l":25231314.0340367667,"c":25339960.2652507611,"v":167664.9948760219,"t":1708927200}
+{"o":25339960.2652507611,"h":25359257.4841795005,"l":25093351.0157569759,"c":25121657.6623481438,"v":172409.8574366354,"t":1708930800}
+{"o":25121657.6623481438,"h":25333194.5056188852,"l":25097031.9835322574,"c":25191485.6390220113,"v":178096.2068802742,"t":1708934400}
+{"o":25191485.6390220113,"h":25299894.4769314006,"l":24647732.9272729531,"c":24686407.4846286848,"v":368836.1655823427,"t":1708938000}
+{"o":24686407.4846286848,"h":24891638.1872756071,"l":24669578.0243362375,"c":24767573.7220593765,"v":217417.0467984704,"t":1708941600}
+{"o":24767573.7220593765,"h":24787239.5441028103,"l":24473738.4551894963,"c":24561335.8316910975,"v":263996.2517445374,"t":1708945200}
+{"o":24561335.8316910975,"h":24686570.445823051,"l":24396038.3417290375,"c":24661579.4572664015,"v":266606.7399085468,"t":1708948800}
+{"o":24661579.4572664015,"h":24843397.7706963047,"l":24551886.5456438065,"c":24703144.9621943422,"v":313531.4465190204,"t":1708952400}
+{"o":24703144.9621943422,"h":25195441.2270690463,"l":24690614.6786191538,"c":25182189.4927510209,"v":250096.4706465011,"t":1708956000}
+{"o":25182189.4927510209,"h":25551666.0653143451,"l":25084314.0454615615,"c":25538868.0629915409,"v":496788.6425370993,"t":1708959600}
+{"o":25538868.0629915409,"h":26056817.0305256657,"l":25439726.6495472714,"c":26006723.5140806697,"v":508099.5160042478,"t":1708963200}
+{"o":26006723.5140806697,"h":26711627.5138178691,"l":25988028.4934708774,"c":26666259.2791069262,"v":479151.0037926284,"t":1708966800}
+{"o":26666259.2791069262,"h":26825540.3241634257,"l":26469036.903598886,"c":26592509.5510017313,"v":522776.2221273804,"t":1708970400}
+{"o":26592509.5510017313,"h":26753862.7066937052,"l":26372883.2554925866,"c":26701716.8598435074,"v":440818.2982660409,"t":1708974000}
+{"o":26701716.8598435074,"h":26870832.8352864385,"l":26428516.2126765475,"c":26568801.595647458,"v":429282.1879470152,"t":1708977600}
+{"o":26568801.595647458,"h":26583139.7125976905,"l":26387150.0417943858,"c":26514489.9754748195,"v":271315.7595466936,"t":1708981200}
+{"o":26514489.9754748195,"h":26960650.0434044152,"l":26486562.0268899128,"c":26704983.8183455765,"v":362157.7340358227,"t":1708984800}
+{"o":26704983.8183455765,"h":26829417.5849612057,"l":26626238.9179371521,"c":26750163.2844878472,"v":259223.1771760684,"t":1708988400}
+{"o":26750163.2844878472,"h":27012232.1787027605,"l":26571072.791310396,"c":26953069.6204900667,"v":355004.7831364438,"t":1708992000}
+{"o":26953069.6204900667,"h":27323173.6721605584,"l":26904512.1004141457,"c":26948314.8650072962,"v":520320.330217295,"t":1708995600}
+{"o":26948314.8650072962,"h":27233558.6374098286,"l":26734931.2077157088,"c":27063768.8731641434,"v":698839.1945740271,"t":1708999200}
+{"o":27063768.8731641434,"h":27290909.8369413577,"l":26800905.9307647273,"c":26816240.8563169017,"v":475921.4181819215,"t":1709002800}
+{"o":26816240.8563169017,"h":26910204.2132303081,"l":26563478.2873570286,"c":26601914.0140822083,"v":470229.4805541687,"t":1709006400}
+{"o":26601914.0140822083,"h":26862351.7524949722,"l":26561573.2518680096,"c":26829675.2563651688,"v":278098.2722186363,"t":1709010000}
+{"o":26829675.2563651688,"h":27109891.2220613286,"l":26824410.7753730454,"c":27078235.1074224375,"v":282652.2430998138,"t":1709013600}
+{"o":27078235.1074224375,"h":27118538.3109059483,"l":26810351.7095332928,"c":26873747.7298542522,"v":278526.7805666091,"t":1709017200}
+{"o":26873747.7298542522,"h":27193913.1580545418,"l":26868045.4279888049,"c":27028958.7111500092,"v":229837.8705577406,"t":1709020800}
+{"o":27028958.7111500092,"h":27171047.368686039,"l":26996236.9440421164,"c":27101731.0309866332,"v":284207.6678047567,"t":1709024400}
+{"o":27101731.0309866332,"h":27283118.9709778205,"l":26987739.4369516745,"c":27214849.2144933082,"v":262506.6417692588,"t":1709028000}
+{"o":27214849.2144933082,"h":27236375.5060643926,"l":26909621.1119745448,"c":27124118.7893953174,"v":275118.8852578119,"t":1709031600}
+{"o":27124118.7893953174,"h":27206793.1616365984,"l":26783564.3340639919,"c":26785117.8795995452,"v":347404.0628131284,"t":1709035200}
+{"o":26785117.8795995452,"h":26909900.1760489196,"l":26563616.2677589506,"c":26840590.3068223931,"v":382958.2418454607,"t":1709038800}
+{"o":26840590.3068223931,"h":26870644.7069439255,"l":26411207.7722070813,"c":26575080.2147212774,"v":418653.4721217006,"t":1709042400}
+{"o":26575080.2147212774,"h":26651706.9830134138,"l":25872101.0939481594,"c":25987463.3687629737,"v":607850.2139237627,"t":1709046000}
+{"o":25987463.3687629737,"h":26220583.4048426449,"l":25607240.4888205156,"c":26004382.8075529262,"v":562758.2136653895,"t":1709049600}
+{"o":26004382.8075529262,"h":26154240.4615449049,"l":25928762.6122369058,"c":26079635.0819067918,"v":395161.3815253659,"t":1709053200}
+{"o":26079635.0819067918,"h":26207693.2756737694,"l":26016851.4392253421,"c":26094950.4685103036,"v":274109.9644292843,"t":1709056800}
+{"o":26094950.4685103036,"h":26390341.5166356526,"l":26039023.8271593712,"c":26374533.1954930983,"v":489848.5133573385,"t":1709060400}
+{"o":26374533.1954930983,"h":26485091.2123809196,"l":26183033.3130945489,"c":26477525.5465649515,"v":356620.6739051917,"t":1709064000}
+{"o":26477525.5465649515,"h":26618760.9703770094,"l":26367964.3111048713,"c":26513792.1876459643,"v":276566.206173442,"t":1709067600}
+{"o":26513792.1876459643,"h":26598163.0824839473,"l":26357312.9997237474,"c":26396900.2017703392,"v":245078.6082270478,"t":1709071200}
+{"o":26396900.2017703392,"h":26435298.0922032781,"l":26234272.0412500985,"c":26376265.6147159226,"v":206034.9131368959,"t":1709074800}
+{"o":26376265.6147159226,"h":26680752.7466274612,"l":26274341.2015809715,"c":26438339.641428005,"v":321957.9958710076,"t":1709078400}
+{"o":26438339.641428005,"h":26490755.0806974657,"l":26124364.2968361117,"c":26295467.1352096349,"v":300759.4214628405,"t":1709082000}
+{"o":26295467.1352096349,"h":26355025.5792285092,"l":26217547.3172358014,"c":26286263.1911064647,"v":276296.7976578685,"t":1709085600}
+{"o":26286263.1911064647,"h":26296434.2579004951,"l":26113551.6905675493,"c":26188260.6270330809,"v":223036.4679903611,"t":1709089200}
+{"o":26188260.6270330809,"h":26486550.9155809022,"l":26177238.9989726208,"c":26467426.9081694186,"v":377859.1711617445,"t":1709092800}
+{"o":26467426.9081694186,"h":26570558.6822817512,"l":26417512.9913358353,"c":26453716.9975835308,"v":184987.1546255705,"t":1709096400}
+{"o":26453716.9975835308,"h":26544430.6928183362,"l":26375466.1499290317,"c":26474507.5107288025,"v":190811.4763576373,"t":1709100000}
+{"o":26474507.5107288025,"h":26807806.614968542,"l":26441901.0066625252,"c":26786450.3618846387,"v":230529.9618434938,"t":1709103600}
+{"o":26786450.3618846387,"h":26958056.6834523119,"l":26585100.5979360566,"c":26871812.6407895125,"v":444246.4239166141,"t":1709107200}
+{"o":26871812.6407895125,"h":27261900.2170512937,"l":26645268.314022027,"c":27238492.6738417,"v":524007.7845462949,"t":1709110800}
+{"o":27238492.6738417,"h":27828786.394865334,"l":27023714.1526081786,"c":27789899.5042977333,"v":654840.3009942566,"t":1709114400}
+{"o":27789899.5042977333,"h":27967913.8621883914,"l":26871786.3539773375,"c":27123551.0037283003,"v":691189.7966186897,"t":1709118000}
+{"o":27123551.0037283003,"h":27374590.1571697071,"l":26956501.3116945811,"c":27103104.7058542222,"v":552627.1558503046,"t":1709121600}
+{"o":27103104.7058542222,"h":27548570.1480906978,"l":26998737.4402197525,"c":27483242.2788631469,"v":688774.5307419454,"t":1709125200}
+{"o":27483242.2788631469,"h":27567931.233776357,"l":26908970.8041501641,"c":27239136.2783177234,"v":708837.3746578627,"t":1709128800}
+{"o":27239136.2783177234,"h":27565559.6020952128,"l":26963387.5116324909,"c":27514334.1279003769,"v":607617.6247367291,"t":1709132400}
+{"o":27514334.1279003769,"h":28366882.6499257833,"l":27497512.9542467818,"c":28281564.4504405186,"v":857249.0272402132,"t":1709136000}
+{"o":28281564.4504405186,"h":28464156.1849589013,"l":26619139.9228203818,"c":27877048.3596703112,"v":1357103.044786111,"t":1709139600}
+{"o":27877048.3596703112,"h":27903270.1325663514,"l":26450921.6113272458,"c":27517847.7857886031,"v":1164686.0689808107,"t":1709143200}
+{"o":27517847.7857886031,"h":27731835.5890776664,"l":27057177.9544345364,"c":27100765.4283890985,"v":624269.5495865402,"t":1709146800}
+{"o":27100765.4283890985,"h":27426832.0749855936,"l":26817920.2614705712,"c":27296118.6630920172,"v":537007.7395448119,"t":1709150400}
+{"o":27296118.6630920172,"h":28295184.2960436568,"l":27102759.1775638349,"c":28232127.1392566562,"v":582292.7422399307,"t":1709154000}
+{"o":28232127.1392566562,"h":28658077.5178634264,"l":28096333.5717981644,"c":28184774.4905054457,"v":672135.6064498546,"t":1709157600}
+{"o":28184774.4905054457,"h":28972850.93080182,"l":28184388.7703335769,"c":28966769.694025632,"v":640648.3785294625,"t":1709161200}
+{"o":28966769.694025632,"h":29800129.8038474247,"l":28560040.3257387951,"c":29800129.8038474247,"v":963193.405395944,"t":1709164800}
+{"o":29800129.8038474247,"h":30211138.464939516,"l":29418040.0451054722,"c":30082728.4909230657,"v":644352.6402363431,"t":1709168400}
+{"o":30082728.4909230657,"h":30263513.2282319926,"l":29523296.7288176231,"c":29555520.8294295557,"v":580657.2739499402,"t":1709172000}
+{"o":29555520.8294295557,"h":30171193.1376054399,"l":29431376.8753600493,"c":30041335.3162200563,"v":525998.2869818704,"t":1709175600}
+{"o":30041335.3162200563,"h":30320568.2403221875,"l":29749940.1229223721,"c":29894269.0609610453,"v":472488.9540191619,"t":1709179200}
+{"o":29894269.0609610453,"h":30586108.76838658,"l":29768763.5755700767,"c":30144246.9224195108,"v":528374.4918409657,"t":1709182800}
+{"o":30144246.9224195108,"h":30401917.236350283,"l":29812272.9505241103,"c":30038490.5724199787,"v":462900.729974615,"t":1709186400}
+{"o":30038490.5724199787,"h":30644688.3302691691,"l":29722192.1385743581,"c":30530931.3356638961,"v":401337.0813565883,"t":1709190000}
+{"o":30530931.3356638961,"h":32174816.8286916353,"l":30452507.2581820749,"c":32002528.1625699326,"v":763672.4837582876,"t":1709193600}
+{"o":32002528.1625699326,"h":32321365.309863098,"l":31208675.3557033241,"c":31387803.420815587,"v":548223.9718273976,"t":1709197200}
+{"o":31387803.420815587,"h":31420401.556485232,"l":31117894.8670965657,"c":31317536.2590099908,"v":382139.2254038145,"t":1709200800}
+{"o":31317536.2590099908,"h":31814799.9224990308,"l":31183005.6559382491,"c":31425238.7966244929,"v":402911.3908545178,"t":1709204400}
+{"o":31425238.7966244929,"h":31767715.0919106267,"l":30962014.8774429075,"c":31420779.066601906,"v":477545.2479914916,"t":1709208000}
+{"o":31420779.066601906,"h":32601852.9174227454,"l":31404935.1769243404,"c":32305424.4190281481,"v":566619.9452585317,"t":1709211600}
+{"o":32305424.4190281481,"h":32759295.9738852195,"l":31859407.6852232367,"c":32022285.6118668653,"v":726619.0250548775,"t":1709215200}
+{"o":32022285.6118668653,"h":32279784.4670947082,"l":31766997.6363587566,"c":32196483.3199333139,"v":499560.6842844874,"t":1709218800}
+{"o":32196483.3199333139,"h":32367523.4362232909,"l":30988030.6707203574,"c":31761874.7041917928,"v":674495.5063000483,"t":1709222400}
+{"o":31761874.7041917928,"h":32099637.3246158846,"l":30760280.1655471176,"c":31244232.5320674293,"v":730818.7440273195,"t":1709226000}
+{"o":31244232.5320674293,"h":31558769.7079611421,"l":30744749.1237286776,"c":31045466.5058635511,"v":559428.6222759432,"t":1709229600}
+{"o":31045466.5058635511,"h":31725049.1629146971,"l":30900457.5005441904,"c":31678925.6158088371,"v":336399.5853232911,"t":1709233200}
+{"o":31678925.6158088371,"h":32125652.369793456,"l":31638624.9153468199,"c":31786429.4437533021,"v":349239.3110493774,"t":1709236800}
+{"o":31786429.4437533021,"h":31786429.4437533021,"l":30372971.9215803109,"c":31100013.2982007451,"v":682608.2496109799,"t":1709240400}
+{"o":31100013.2982007451,"h":31183899.3180784546,"l":29867040.8641505539,"c":30095309.9534596205,"v":617358.7599791924,"t":1709244000}
+{"o":30095309.9534596205,"h":30759653.9920689724,"l":30083733.3989547826,"c":30574360.1292342171,"v":483356.3180485984,"t":1709247600}
+{"o":30574360.1292342171,"h":32319552.7830981426,"l":30574285.1983108446,"c":32294470.5505737327,"v":676940.3982774842,"t":1709251200}
+{"o":32294470.5505737327,"h":33344229.2435854711,"l":31986448.5247539356,"c":33008192.6591208726,"v":810946.3006317079,"t":1709254800}
+{"o":33008192.6591208726,"h":33222826.2290079258,"l":32185607.4720454887,"c":32582273.5396526828,"v":698516.8088882675,"t":1709258400}
+{"o":32582273.5396526828,"h":33163863.7273659594,"l":32495599.9324928448,"c":32593773.8801225238,"v":638207.251237153,"t":1709262000}
+{"o":32593773.8801225238,"h":33458473.5626928248,"l":32553627.3082085885,"c":33435962.495950412,"v":577893.9614853954,"t":1709265600}
+{"o":33435962.495950412,"h":33555929.7716287002,"l":32493175.6456648223,"c":32613840.8398386575,"v":442781.2958888909,"t":1709269200}
+{"o":32613840.8398386575,"h":32893719.5062648728,"l":30221230.2861775719,"c":30386352.2726307176,"v":345572.4669971509,"t":1709272800}
+{"o":30386352.2726307176,"h":30569540.6877049543,"l":29977579.5267503448,"c":30036786.3405881375,"v":394792.1637760567,"t":1709276400}
+{"o":30036786.3405881375,"h":30341455.2199919857,"l":29822755.4976836294,"c":30136124.3644942716,"v":426994.6252903646,"t":1709280000}
+{"o":30136124.3644942716,"h":30584190.7818347998,"l":30104347.1223635115,"c":30517056.3386736326,"v":345820.0107788043,"t":1709283600}
+{"o":30517056.3386736326,"h":30737011.7744351923,"l":30357647.3032552153,"c":30554327.2213979587,"v":383486.4374437816,"t":1709287200}
+{"o":30554327.2213979587,"h":30844373.7453797199,"l":30394901.4077483118,"c":30836384.0671498068,"v":439808.5068495686,"t":1709290800}
+{"o":30836384.0671498068,"h":30836384.0671498068,"l":30454141.0819038413,"c":30580833.5957518704,"v":423968.5454576127,"t":1709294400}
+{"o":30580833.5957518704,"h":30740101.3530414812,"l":30386488.7546206526,"c":30718571.9458724037,"v":455891.3057134902,"t":1709298000}
+{"o":30718571.9458724037,"h":30735069.5699429512,"l":29930462.0290354528,"c":30261372.8195015155,"v":580821.6656949663,"t":1709301600}
+{"o":30261372.8195015155,"h":30401466.1922653727,"l":29653031.1765926965,"c":29870574.1720241681,"v":707750.9544026138,"t":1709305200}
+{"o":29870574.1720241681,"h":29951781.9655868262,"l":29491780.0436827056,"c":29500700.2590024993,"v":546655.7366630282,"t":1709308800}
+{"o":29500700.2590024993,"h":30256504.6219219081,"l":29477442.2600514963,"c":30050095.3528504968,"v":602207.5160765181,"t":1709312400}
+{"o":30050095.3528504968,"h":30371045.1096401475,"l":29764632.8521728925,"c":30254226.6709692553,"v":528415.5049136622,"t":1709316000}
+{"o":30254226.6709692553,"h":30351802.9351045564,"l":29623900.4729412496,"c":29832956.7811199054,"v":462485.5814230241,"t":1709319600}
+{"o":29832956.7811199054,"h":30038249.3962452821,"l":29588080.9837523811,"c":30022318.3583376966,"v":557263.8348401265,"t":1709323200}
+{"o":30022318.3583376966,"h":30022318.3583376966,"l":29587816.2150856629,"c":29810779.4280840009,"v":492524.7880089484,"t":1709326800}
+{"o":29810779.4280840009,"h":30000049.0383513942,"l":29605505.4023184031,"c":29769106.1219577305,"v":499409.077382443,"t":1709330400}
+{"o":29769106.1219577305,"h":29984168.2610183097,"l":29482627.3219911121,"c":29507379.1489124484,"v":446520.8385261065,"t":1709334000}
+{"o":29507379.1489124484,"h":29976328.4587498903,"l":29462069.5425943583,"c":29708768.3961979561,"v":678307.9071687927,"t":1709337600}
+{"o":29708768.3961979561,"h":29708768.3961979561,"l":28988224.7112728059,"c":29406923.7351794876,"v":753186.6283908159,"t":1709341200}
+{"o":29406923.7351794876,"h":29632201.0081479177,"l":29291985.5508312136,"c":29573327.9878311902,"v":389070.6614507145,"t":1709344800}
+{"o":29573327.9878311902,"h":29674535.1507400982,"l":29427839.4751430675,"c":29643165.1456878334,"v":429475.8098412455,"t":1709348400}
+{"o":29643165.1456878334,"h":29784384.879774414,"l":29445857.0899001211,"c":29470109.7717509642,"v":290509.0801550053,"t":1709352000}
+{"o":29470109.7717509642,"h":29514965.2016973458,"l":29146382.9739084728,"c":29249778.7857190445,"v":353434.0096727748,"t":1709355600}
+{"o":29249778.7857190445,"h":29515793.8821751997,"l":29158277.3497720808,"c":29432226.4369453453,"v":291744.6125337008,"t":1709359200}
+{"o":29432226.4369453453,"h":29452499.1379055977,"l":29174657.476450555,"c":29431760.3406314477,"v":335334.6467246246,"t":1709362800}
+{"o":29431760.3406314477,"h":29737253.4491287842,"l":29134125.8794226572,"c":29581509.3599715605,"v":483776.814093018,"t":1709366400}
+{"o":29581509.3599715605,"h":29726640.6595902629,"l":29023831.8455774039,"c":29293396.6305600628,"v":535042.2321704545,"t":1709370000}
+{"o":29293396.6305600628,"h":29617077.3025031723,"l":29172548.7729043476,"c":29236640.6848405078,"v":326938.8691551251,"t":1709373600}
+{"o":29236640.6848405078,"h":29464621.2352898978,"l":29227882.5074366815,"c":29348428.303883411,"v":283957.9604990737,"t":1709377200}
+{"o":29348428.303883411,"h":29669131.1381710991,"l":29294511.3231444433,"c":29557556.6625200547,"v":317664.4783225508,"t":1709380800}
+{"o":29557556.6625200547,"h":29723072.6747274585,"l":29354142.949371025,"c":29472798.2984635606,"v":378456.3058962739,"t":1709384400}
+{"o":29472798.2984635606,"h":29482579.5738769248,"l":29031069.3301539272,"c":29271820.6186179705,"v":553787.2324477123,"t":1709388000}
+{"o":29271820.6186179705,"h":29366709.9357943907,"l":29060662.4955445677,"c":29154781.7600866519,"v":436759.5715865457,"t":1709391600}
+{"o":29154781.7600866519,"h":29326361.4037197381,"l":29040339.9098600782,"c":29236502.8443854302,"v":447867.8362530912,"t":1709395200}
+{"o":29236502.8443854302,"h":29336400.467410028,"l":29116781.7797272615,"c":29162439.3891185597,"v":336138.8552327302,"t":1709398800}
+{"o":29162439.3891185597,"h":29557742.4528866187,"l":29140727.242794212,"c":29537519.7855490446,"v":368734.6147150073,"t":1709402400}
+{"o":29537519.7855490446,"h":29799268.541824542,"l":29510109.0799361579,"c":29767323.5760926381,"v":390617.5073380782,"t":1709406000}
+{"o":29767323.5760926381,"h":29932386.0995215699,"l":29272110.2647271752,"c":29434070.6688227318,"v":484640.7489346198,"t":1709409600}
+{"o":29434070.6688227318,"h":29559368.4512257501,"l":29277237.5217956714,"c":29351436.8416415043,"v":386255.7495975189,"t":1709413200}
+{"o":29351436.8416415043,"h":29465884.1849898733,"l":26096021.4778479896,"c":26112630.7313069552,"v":444835.9478018488,"t":1709416800}
+{"o":26112630.7313069552,"h":26482382.0687290318,"l":26108349.7801005021,"c":26476066.5896683261,"v":495385.5524394881,"t":1709420400}
+{"o":26476066.5896683261,"h":26519539.4317449108,"l":26032820.4101255201,"c":26052300.5572383739,"v":741097.2213705446,"t":1709424000}
+{"o":26052300.5572383739,"h":26420891.9946432151,"l":25962480.7941202149,"c":26296693.8850352503,"v":625318.6134305835,"t":1709427600}
+{"o":26296693.8850352503,"h":26346267.7464148663,"l":25938747.2160156034,"c":26112364.3795050234,"v":475794.6118146378,"t":1709431200}
+{"o":26112364.3795050234,"h":26351466.472167477,"l":26076658.2308227904,"c":26310991.8404082432,"v":404709.2340125948,"t":1709434800}
+{"o":26310991.8404082432,"h":26394708.1230877563,"l":26210181.4777513072,"c":26328297.9116924331,"v":512921.572394304,"t":1709438400}
+{"o":26328297.9116924331,"h":26349586.3276318312,"l":26144288.2056006305,"c":26195995.2155715339,"v":496476.6004515099,"t":1709442000}
+{"o":26195995.2155715339,"h":26331686.8166646101,"l":25966757.604237698,"c":26116168.4879599512,"v":459778.4906337422,"t":1709445600}
+{"o":26116168.4879599512,"h":26179242.6569465175,"l":25220769.0869865343,"c":25633285.940878436,"v":883063.3040086249,"t":1709449200}
+{"o":25633285.940878436,"h":25768774.4413476996,"l":25323755.5879966393,"c":25633445.0285075754,"v":681524.3386151796,"t":1709452800}
+{"o":25633445.0285075754,"h":26526015.3863378465,"l":25580021.8970013112,"c":26248142.4324646033,"v":531593.2963031344,"t":1709456400}
+{"o":26248142.4324646033,"h":26365650.2479657307,"l":26056072.0095295496,"c":26092643.0538038947,"v":443265.3795558406,"t":1709460000}
+{"o":26092643.0538038947,"h":26213182.3582535945,"l":26017131.5077648275,"c":26024584.5068256706,"v":433394.6509838646,"t":1709463600}
+{"o":26024584.5068256706,"h":26092507.8767932653,"l":25778421.1016407497,"c":25916579.5536173992,"v":688834.4671393782,"t":1709467200}
+{"o":25916579.5536173992,"h":26067472.4480559453,"l":25886227.2656097338,"c":26008361.7979742065,"v":480431.8232512995,"t":1709470800}
+{"o":26008361.7979742065,"h":26210798.1589338183,"l":25915389.8460623659,"c":26018710.960943304,"v":663812.8240886778,"t":1709474400}
+{"o":26018710.960943304,"h":26191324.2801689245,"l":26005942.562540181,"c":26146529.9203779213,"v":577778.7277621824,"t":1709478000}
+{"o":26146529.9203779213,"h":26344113.6784089394,"l":26035842.1839759648,"c":26335551.2732748166,"v":572877.9820911965,"t":1709481600}
+{"o":26335551.2732748166,"h":26479350.0719361901,"l":26226601.2858894765,"c":26354086.5171563067,"v":620180.8108210635,"t":1709485200}
+{"o":26354086.5171563067,"h":26508805.3074648827,"l":26279828.6935037524,"c":26385105.0628912821,"v":631202.8165468944,"t":1709488800}
+{"o":26385105.0628912821,"h":26467058.2247930244,"l":26271602.652861286,"c":26309165.4382672198,"v":597809.3855480028,"t":1709492400}
+{"o":26309165.4382672198,"h":26381344.8168681711,"l":26191971.3413998485,"c":26221389.3799607307,"v":576023.0876075038,"t":1709496000}
+{"o":26221389.3799607307,"h":26339294.9702141993,"l":26180932.3057787307,"c":26311018.0835838281,"v":481571.7181490664,"t":1709499600}
+{"o":26311018.0835838281,"h":26685003.9140938744,"l":26226383.7060452327,"c":26453009.1312204562,"v":718147.4863590054,"t":1709503200}
+{"o":26453009.1312204562,"h":26525448.5073022246,"l":26182197.8559107669,"c":26302488.7870682143,"v":702255.5175813818,"t":1709506800}
+{"o":26302488.7870682143,"h":26872480.4904284738,"l":26135650.7884890661,"c":26440352.2837713137,"v":975423.2212603351,"t":1709510400}
+{"o":26440352.2837713137,"h":26530581.4871630445,"l":26186749.5439029075,"c":26311147.8369691595,"v":843415.2493179198,"t":1709514000}
+{"o":26311147.8369691595,"h":26377369.0937857777,"l":26095493.3696152717,"c":26293037.6164706051,"v":655714.105352588,"t":1709517600}
+{"o":26293037.6164706051,"h":26309128.4240223058,"l":25966012.6759113111,"c":26072717.4155814536,"v":517112.9931016169,"t":1709521200}
+{"o":26072717.4155814536,"h":26263228.2667840421,"l":25973800.9410827495,"c":26215092.4459788017,"v":445974.5160897336,"t":1709524800}
+{"o":26215092.4459788017,"h":26250800.9004275091,"l":26025637.0620302111,"c":26052227.8618876971,"v":436219.2772871929,"t":1709528400}
+{"o":26052227.8618876971,"h":26152739.8767106198,"l":25996099.505855605,"c":26116335.6858805157,"v":396891.2041701877,"t":1709532000}
+{"o":26116335.6858805157,"h":26197020.8764668442,"l":26017252.5649942718,"c":26188830.4589210711,"v":434673.2262918256,"t":1709535600}
+{"o":26188830.4589210711,"h":26738698.8755791374,"l":26159267.2774542347,"c":26655148.1773992628,"v":673845.6731729178,"t":1709539200}
+{"o":26655148.1773992628,"h":27276295.8600440249,"l":26452479.2627641149,"c":27154206.9760247916,"v":658621.6150583803,"t":1709542800}
+{"o":27154206.9760247916,"h":27176793.5995985195,"l":26383859.4914978705,"c":26598092.0961349532,"v":803181.5159240805,"t":1709546400}
+{"o":26598092.0961349532,"h":26860189.3372053094,"l":26425972.4840582386,"c":26787942.1671751812,"v":504451.6466560452,"t":1709550000}
+{"o":26787942.1671751812,"h":27022166.9530234337,"l":26627448.3667022474,"c":26824206.0819216669,"v":556750.5626772571,"t":1709553600}
+{"o":26824206.0819216669,"h":26946897.2881561331,"l":26328396.725180652,"c":26437839.7712511197,"v":624832.4543355814,"t":1709557200}
+{"o":26437839.7712511197,"h":26744722.1851864159,"l":26188002.6493499875,"c":26671744.9994962811,"v":851929.3296340761,"t":1709560800}
+{"o":26671744.9994962811,"h":26894485.8168875575,"l":26594890.1459723003,"c":26650539.6070998535,"v":806795.4263233579,"t":1709564400}
+{"o":26650539.6070998535,"h":26693877.3690519147,"l":26159198.4929375015,"c":26220010.7555888183,"v":884772.0117096793,"t":1709568000}
+{"o":26220010.7555888183,"h":26443220.7269421704,"l":25777545.6654988825,"c":25791244.0707529038,"v":1230572.7063576127,"t":1709571600}
+{"o":25791244.0707529038,"h":26305468.795802407,"l":25773289.3368616365,"c":26305468.795802407,"v":1396733.1961008327,"t":1709575200}
+{"o":26305468.795802407,"h":26392916.7111471072,"l":26035674.759066999,"c":26217152.3498924598,"v":864509.657317534,"t":1709578800}
+{"o":26217152.3498924598,"h":26256096.6986087002,"l":26063910.6094391346,"c":26205637.4640009031,"v":763253.4295499149,"t":1709582400}
+{"o":26205637.4640009031,"h":26382294.166181393,"l":25945199.7831565291,"c":26381179.3504065238,"v":667010.9081901534,"t":1709586000}
+{"o":26381179.3504065238,"h":26508127.8619195409,"l":26245037.2504987121,"c":26453441.9282009006,"v":531369.8786430523,"t":1709589600}
+{"o":26453441.9282009006,"h":26971884.9441134669,"l":26416308.3960627429,"c":26949700.1206576861,"v":829259.6600781638,"t":1709593200}
+{"o":26949700.1206576861,"h":26974854.3201931939,"l":26622553.323671855,"c":26671208.1117027067,"v":743015.8854626456,"t":1709596800}
+{"o":26671208.1117027067,"h":26862897.6323798597,"l":26528987.5814462155,"c":26761306.0801459625,"v":714102.5726997553,"t":1709600400}
+{"o":26761306.0801459625,"h":26779994.9888487607,"l":26165489.9814493097,"c":26292399.1892216131,"v":649650.5888170846,"t":1709604000}
+{"o":26292399.1892216131,"h":26372567.6644239128,"l":26147896.1468570121,"c":26322436.5371972285,"v":473089.277621449,"t":1709607600}
+{"o":26322436.5371972285,"h":26736939.5879113749,"l":26125487.670249328,"c":26238401.8660920337,"v":765304.0037245794,"t":1709611200}
+{"o":26238401.8660920337,"h":28331127.0073065124,"l":25812945.7139324583,"c":28308226.8603819199,"v":867812.2848084399,"t":1709614800}
+{"o":28308226.8603819199,"h":28315408.4468185641,"l":27957226.4491326362,"c":28145104.1433208771,"v":640419.7297604411,"t":1709618400}
+{"o":28145104.1433208771,"h":28187827.5007975586,"l":27637480.2392593548,"c":27646250.1507005095,"v":539125.3248157708,"t":1709622000}
+{"o":27646250.1507005095,"h":27864498.1396471038,"l":27531576.3754949458,"c":27770463.7076269537,"v":693236.2030785565,"t":1709625600}
+{"o":27770463.7076269537,"h":27894868.2862976342,"l":27589549.9049699754,"c":27765121.8541943766,"v":477455.1311613783,"t":1709629200}
+{"o":27765121.8541943766,"h":30497965.9168151543,"l":27721920.8344031647,"c":30351165.7715028003,"v":951023.5335323875,"t":1709632800}
+{"o":30351165.7715028003,"h":30495105.7944281138,"l":30150530.69610193,"c":30167260.0543738827,"v":606484.1349321303,"t":1709636400}
+{"o":30167260.0543738827,"h":30600599.3214971162,"l":30167260.0543738827,"c":30517663.2020964622,"v":728946.5973085535,"t":1709640000}
+{"o":30517663.2020964622,"h":30717259.4481767341,"l":30359660.7976658903,"c":30637802.0142618045,"v":799465.7771557503,"t":1709643600}
+{"o":30637802.0142618045,"h":32020074.517471876,"l":30410788.1029437408,"c":31653253.2258458734,"v":1262209.5791478597,"t":1709647200}
+{"o":31653253.2258458734,"h":32983944.1290217079,"l":31278986.0409074575,"c":32138525.7921692729,"v":1454685.5012375619,"t":1709650800}
+{"o":32138525.7921692729,"h":32427824.8568640351,"l":30407544.9909170568,"c":30713828.1322893463,"v":1318567.727546721,"t":1709654400}
+{"o":30713828.1322893463,"h":31288175.3171094544,"l":29702366.5080781206,"c":31177865.8613622263,"v":1064608.5905401891,"t":1709658000}
+{"o":31177865.8613622263,"h":31177865.8613622263,"l":120115.0675431592,"c":120488.583744583,"v":806716.4770588292,"t":1709661600}
+{"o":120488.583744583,"h":121930.6842474158,"l":108345.0489683796,"c":109704.8527125615,"v":1352980.7280502459,"t":1709665200}
+{"o":109704.8527125615,"h":113568.4356049454,"l":107600.0162151446,"c":108958.5593108449,"v":1727493.6715647685,"t":1709668800}
+{"o":108958.5593108449,"h":114852.1211304547,"l":108770.8216815433,"c":111498.2549087093,"v":1256870.0734343848,"t":1709672400}
+{"o":111498.2549087093,"h":112124.6035282122,"l":108777.8171733852,"c":112054.9708485454,"v":957681.8754324049,"t":1709676000}
+{"o":112054.9708485454,"h":117092.9839560556,"l":111609.1177291261,"c":115308.7683664936,"v":824373.3554306435,"t":1709679600}
+{"o":115308.7683664936,"h":116566.7340059731,"l":113486.0144071941,"c":113589.7219117558,"v":778898.2887693369,"t":1709683200}
+{"o":113589.7219117558,"h":114718.4966948227,"l":112000.3009081292,"c":112262.0096997509,"v":600110.2820330068,"t":1709686800}
+{"o":112262.0096997509,"h":112884.6339814063,"l":110430.8598092192,"c":110457.1452062642,"v":583604.9246989263,"t":1709690400}
+{"o":110457.1452062642,"h":112724.8841554015,"l":110396.9718612375,"c":112466.0885681387,"v":502217.9025011546,"t":1709694000}
+{"o":112466.0885681387,"h":115870.0983489186,"l":112438.4557466398,"c":115654.3295055429,"v":565106.7023485986,"t":1709697600}
+{"o":115654.3295055429,"h":119175.360579734,"l":114874.9848711544,"c":119051.1530199203,"v":802531.5976222851,"t":1709701200}
+{"o":119051.1530199203,"h":121998.5196607818,"l":118732.7830037662,"c":121312.0200461111,"v":849877.3540541069,"t":1709704800}
+{"o":121312.0200461111,"h":122489.6739659104,"l":120325.5682869457,"c":122340.22172281,"v":716253.4754439509,"t":1709708400}
+{"o":122340.22172281,"h":123901.4016548245,"l":121213.1627795168,"c":121484.9200891033,"v":781749.2991707617,"t":1709712000}
+{"o":121484.9200891033,"h":122096.4712940725,"l":118701.7229262115,"c":118760.6821241686,"v":667710.4640049449,"t":1709715600}
+{"o":118760.6821241686,"h":120774.8847318545,"l":118760.6821241686,"c":120242.3059576059,"v":824049.374223284,"t":1709719200}
+{"o":120242.3059576059,"h":122124.7556556727,"l":119973.8478451403,"c":121166.1065848036,"v":894690.9078924017,"t":1709722800}
+{"o":121166.1065848036,"h":121455.1665805964,"l":117005.994042933,"c":117802.2861138009,"v":833161.6003259103,"t":1709726400}
+{"o":117802.2861138009,"h":118397.8408972648,"l":116166.3387343632,"c":117534.7501225538,"v":842620.4077909589,"t":1709730000}
+{"o":117534.7501225538,"h":118963.89505355,"l":116133.3930328529,"c":116959.2087729245,"v":915974.1515384922,"t":1709733600}
+{"o":116959.2087729245,"h":118330.3399806693,"l":115259.5206022664,"c":117819.0171536002,"v":821203.7580343098,"t":1709737200}
+{"o":117819.0171536002,"h":119082.1301691951,"l":117640.9495547015,"c":118845.8516487868,"v":895028.4934715364,"t":1709740800}
+{"o":118845.8516487868,"h":119835.4541632082,"l":117927.2437803292,"c":119444.1284386972,"v":817908.9547464428,"t":1709744400}
+{"o":119444.1284386972,"h":119814.6166499301,"l":118121.3505872087,"c":119666.1062378273,"v":802913.9375853839,"t":1709748000}
+{"o":119666.1062378273,"h":121425.6280498559,"l":119005.1731029096,"c":120318.0865169248,"v":867318.0383632568,"t":1709751600}
+{"o":120318.0865169248,"h":121024.6848605388,"l":119673.2616353448,"c":120830.511726125,"v":797523.0578912522,"t":1709755200}
+{"o":120830.511726125,"h":121712.9171826284,"l":119972.5722416926,"c":121486.0816023956,"v":747680.9476575669,"t":1709758800}
+{"o":121486.0816023956,"h":121518.7206022005,"l":119683.9124216987,"c":120100.461030208,"v":912724.3441962323,"t":1709762400}
+{"o":120100.461030208,"h":32871919.7012611069,"l":119701.3176145323,"c":32536606.3732200563,"v":794196.4837215143,"t":1709766000}
+{"o":32536606.3732200563,"h":33545295.768754065,"l":32493106.0860408321,"c":33471091.5102385283,"v":944568.452993558,"t":1709769600}
+{"o":33471091.5102385283,"h":34154426.8405738175,"l":32965880.1681577861,"c":34124486.7197117954,"v":1156879.0422570263,"t":1709773200}
+{"o":34124486.7197117954,"h":35019395.8029985204,"l":33884089.452293992,"c":34996669.6076027453,"v":1199383.2055440994,"t":1709776800}
+{"o":34996669.6076027453,"h":35203438.6189781502,"l":34294865.7279496193,"c":34368930.9339079633,"v":1065192.6567157938,"t":1709780400}
+{"o":34368930.9339079633,"h":34816154.1824201196,"l":34213072.7097620964,"c":34334708.8184053898,"v":884152.6624199213,"t":1709784000}
+{"o":34334708.8184053898,"h":34741520.8202508166,"l":33851881.2404108867,"c":34154148.3714590445,"v":846103.5185708968,"t":1709787600}
+{"o":34154148.3714590445,"h":34563610.270023182,"l":33808573.6889553815,"c":34560734.2770626917,"v":603346.7882827665,"t":1709791200}
+{"o":34560734.2770626917,"h":34750113.6813389212,"l":34163710.9490854964,"c":34391573.8972481862,"v":574109.328552279,"t":1709794800}
+{"o":34391573.8972481862,"h":35117056.7782885954,"l":34358802.3436922804,"c":35034101.5579361394,"v":696200.5270407905,"t":1709798400}
+{"o":35034101.5579361394,"h":35257405.31063997,"l":34759904.0516932532,"c":34797262.2718342468,"v":567824.1083144011,"t":1709802000}
+{"o":34797262.2718342468,"h":35028208.2968331799,"l":34534858.548488915,"c":34555292.3362512365,"v":525546.1978962197,"t":1709805600}
+{"o":34555292.3362512365,"h":35872684.4736327082,"l":34393853.4650617018,"c":34900842.9737444222,"v":924293.2199113165,"t":1709809200}
+{"o":34900842.9737444222,"h":35697302.7328286171,"l":34636743.1125241071,"c":35513883.9259303361,"v":699389.9742328619,"t":1709812800}
+{"o":35513883.9259303361,"h":36088591.5130202398,"l":35226758.4869225174,"c":35988013.7609346434,"v":670763.5191144218,"t":1709816400}
+{"o":35988013.7609346434,"h":37063959.4420645908,"l":35785127.9798747227,"c":36860386.2250588089,"v":904375.0193507852,"t":1709820000}
+{"o":36860386.2250588089,"h":37080098.1513904482,"l":36149197.9523602054,"c":36342583.3886610195,"v":748313.3133319898,"t":1709823600}
+{"o":36342583.3886610195,"h":36744474.1388508007,"l":36284059.9735202715,"c":36640849.8029103428,"v":742312.9794935799,"t":1709827200}
+{"o":36640849.8029103428,"h":36701113.3650306761,"l":36425078.7230383381,"c":36500410.1976777688,"v":828199.7234504821,"t":1709830800}
+{"o":36500410.1976777688,"h":36944402.8979985714,"l":35984965.8969413415,"c":36922394.5260456577,"v":1057942.3172745844,"t":1709834400}
+{"o":36922394.5260456577,"h":37135301.7991731912,"l":36658037.5334148183,"c":37027264.678797029,"v":935596.3444941865,"t":1709838000}
+{"o":37027264.678797029,"h":37098677.0689322427,"l":36485938.5018646941,"c":36545146.2814959064,"v":927447.736356186,"t":1709841600}
+{"o":36545146.2814959064,"h":36594277.3967079669,"l":35978439.4865354151,"c":36187529.8299446777,"v":900619.7294239156,"t":1709845200}
+{"o":36187529.8299446777,"h":36373735.2658655718,"l":35940521.8860441521,"c":36052505.9312325045,"v":786205.7158519145,"t":1709848800}
+{"o":36052505.9312325045,"h":36237790.8065612912,"l":35746719.318488799,"c":35805114.9771816283,"v":537179.9800438535,"t":1709852400}
+{"o":35805114.9771816283,"h":36372566.6864426509,"l":35782326.6311259866,"c":36226442.5706389025,"v":730232.0109580458,"t":1709856000}
+{"o":36226442.5706389025,"h":36459933.6156520844,"l":35658326.4036319107,"c":35998153.1304606423,"v":673613.689388116,"t":1709859600}
+{"o":35998153.1304606423,"h":36321720.331268698,"l":35963792.3593384251,"c":36099307.8736239821,"v":681095.4839811381,"t":1709863200}
+{"o":36099307.8736239821,"h":36134184.1396179497,"l":35803583.0434410572,"c":35927787.2960017174,"v":649357.9953838759,"t":1709866800}
+{"o":35927787.2960017174,"h":36051147.2925590053,"l":35573766.7314193472,"c":35899845.56279248,"v":592154.9151726292,"t":1709870400}
+{"o":35899845.56279248,"h":35965171.2681532353,"l":35378410.7279754579,"c":35535712.6274388731,"v":517333.9066034671,"t":1709874000}
+{"o":35535712.6274388731,"h":36126765.0406584218,"l":35399082.5664415881,"c":36105049.2755388618,"v":584145.2451047782,"t":1709877600}
+{"o":36105049.2755388618,"h":36244733.8334051445,"l":35957246.5368677899,"c":36010601.5454545766,"v":486652.4619473437,"t":1709881200}
+{"o":36010601.5454545766,"h":36444573.1522368714,"l":35969241.510660246,"c":36340461.4515010789,"v":462137.6751551796,"t":1709884800}
+{"o":36340461.4515010789,"h":36501547.5865673497,"l":36105253.3367859572,"c":36184164.0152380243,"v":479460.8696427183,"t":1709888400}
+{"o":36184164.0152380243,"h":36643861.8859967962,"l":36144393.2919580638,"c":36410426.2983386591,"v":427210.0731029132,"t":1709892000}
+{"o":36410426.2983386591,"h":37113638.5602658913,"l":36260061.6583257467,"c":37076588.181318745,"v":500738.4301197195,"t":1709895600}
+{"o":37076588.181318745,"h":37325039.7286148518,"l":36908937.3361000344,"c":37075733.8743638322,"v":538528.6098380155,"t":1709899200}
+{"o":37075733.8743638322,"h":37322399.5458548963,"l":36793513.8282499835,"c":37120299.9286554009,"v":611709.2620790763,"t":1709902800}
+{"o":37120299.9286554009,"h":38011947.7026493624,"l":36909719.965075016,"c":37765006.9627503976,"v":817093.3481292998,"t":1709906400}
+{"o":37765006.9627503976,"h":37932868.4260795861,"l":35929049.291846633,"c":36236223.5931394845,"v":1400593.3354956449,"t":1709910000}
+{"o":36236223.5931394845,"h":36987982.7752556875,"l":35406547.5760853291,"c":36925399.0814837143,"v":1293643.4097946892,"t":1709913600}
+{"o":36925399.0814837143,"h":37528881.9214658812,"l":36543109.3545991108,"c":37272475.0906363055,"v":1040682.8460668852,"t":1709917200}
+{"o":37272475.0906363055,"h":37317281.935677819,"l":36707794.6751197651,"c":36845671.201462023,"v":984544.2681643873,"t":1709920800}
+{"o":36845671.201462023,"h":36924225.4532071576,"l":36416107.9745923877,"c":36814701.9036383033,"v":1081147.3058856132,"t":1709924400}
+{"o":36814701.9036383033,"h":37132855.5597706661,"l":36418829.6316649839,"c":36512791.1056061611,"v":1012604.7675603748,"t":1709928000}
+{"o":36512791.1056061611,"h":36643634.6977173313,"l":35778227.2059983611,"c":35946864.1172729656,"v":1089089.448765432,"t":1709931600}
+{"o":35946864.1172729656,"h":36172565.9460841045,"l":35829790.7845441326,"c":35914671.2635101303,"v":894525.4631104952,"t":1709935200}
+{"o":35914671.2635101303,"h":36954179.0417541191,"l":35859179.8400905803,"c":36063412.7514802814,"v":601051.0806417515,"t":1709938800}
+{"o":36063412.7514802814,"h":36647068.6741803437,"l":36039910.2107232511,"c":36411946.9757711142,"v":439404.9606197951,"t":1709942400}
+{"o":36411946.9757711142,"h":36456282.3580911383,"l":36014371.7076933309,"c":36181314.4470365345,"v":375831.3487165007,"t":1709946000}
+{"o":36181314.4470365345,"h":36572207.8852121308,"l":36028586.8240648508,"c":36465608.6857564747,"v":371409.1200380201,"t":1709949600}
+{"o":36465608.6857564747,"h":36506946.5714751929,"l":36283356.6472139284,"c":36368995.4501629993,"v":308674.705708564,"t":1709953200}
+{"o":36368995.4501629993,"h":36643391.4000715539,"l":36230643.9342763945,"c":36639310.0001588464,"v":289844.7896848151,"t":1709956800}
+{"o":36639310.0001588464,"h":36951644.7100668475,"l":36474989.3113093153,"c":36903331.3348362967,"v":300750.9367681909,"t":1709960400}
+{"o":36903331.3348362967,"h":37149234.2784389406,"l":36858364.8176324442,"c":37072069.1935151368,"v":309978.4216276314,"t":1709964000}
+{"o":37072069.1935151368,"h":37154312.9651925191,"l":36898121.4794003889,"c":36991231.3242517412,"v":332343.8672787517,"t":1709967600}
+{"o":36991231.3242517412,"h":37064250.2944811359,"l":36649464.0386313573,"c":36691572.6820297167,"v":306633.9591876878,"t":1709971200}
+{"o":36691572.6820297167,"h":37003882.945305787,"l":36549136.4199894965,"c":36642003.6728711799,"v":334959.7039803275,"t":1709974800}
+{"o":36642003.6728711799,"h":36714785.2233953774,"l":36153056.3672097251,"c":36580062.1651196554,"v":328286.6987720261,"t":1709978400}
+{"o":36580062.1651196554,"h":36667658.7815955803,"l":36409305.3316357434,"c":36564027.525097236,"v":251304.6190153011,"t":1709982000}
+{"o":36564027.525097236,"h":36599402.85965655,"l":36167748.1931990385,"c":36361491.3127830997,"v":321260.6993397683,"t":1709985600}
+{"o":36361491.3127830997,"h":36514488.2592086345,"l":36223125.7354665846,"c":36407505.0854530782,"v":316795.3912131586,"t":1709989200}
+{"o":36407505.0854530782,"h":36579588.5634170249,"l":36269349.8724954873,"c":36457087.9576897919,"v":364454.7764443475,"t":1709992800}
+{"o":36457087.9576897919,"h":36690592.0086373836,"l":36356523.0022504702,"c":36650642.5924697816,"v":429200.4713209721,"t":1709996400}
+{"o":36650642.5924697816,"h":36692202.1512268037,"l":36198413.4903864413,"c":36230661.4498449489,"v":447980.9654175161,"t":1710000000}
+{"o":36230661.4498449489,"h":36301673.4940649495,"l":35818289.8162085861,"c":36122098.3473172709,"v":513361.8577914903,"t":1710003600}
+{"o":36122098.3473172709,"h":36332089.4727025852,"l":36040858.1795205176,"c":36101789.4165626392,"v":402747.0688613183,"t":1710007200}
+{"o":36101789.4165626392,"h":36327982.1510331109,"l":36101789.4165626392,"c":36216370.351951994,"v":442262.9060944141,"t":1710010800}
+{"o":36216370.351951994,"h":36440167.263670519,"l":36190041.9421202987,"c":36372001.0642239973,"v":441868.8835189839,"t":1710014400}
+{"o":36372001.0642239973,"h":36409241.9468542859,"l":36196929.292419441,"c":36362282.2551717907,"v":433254.3791105299,"t":1710018000}
+{"o":36362282.2551717907,"h":36552012.1773389801,"l":36090871.9584757611,"c":36118740.9403498769,"v":443213.4353306994,"t":1710021600}
+{"o":36118740.9403498769,"h":36187000.6929033324,"l":35789977.7036641091,"c":35956040.3297895268,"v":454351.8783658019,"t":1710025200}
+{"o":35956040.3297895268,"h":36414547.3444895446,"l":35845948.042265445,"c":36325017.1920452192,"v":491009.6845429738,"t":1710028800}
+{"o":36325017.1920452192,"h":36652544.33751598,"l":36235415.3241734728,"c":36597138.1319762319,"v":464933.8554489078,"t":1710032400}
+{"o":36597138.1319762319,"h":36949158.8869276941,"l":36533262.3913608044,"c":36756336.3469275013,"v":351087.7945044173,"t":1710036000}
+{"o":36756336.3469275013,"h":36771988.2649355382,"l":36413816.4278815687,"c":36545992.662012741,"v":383368.3055257899,"t":1710039600}
+{"o":36545992.662012741,"h":36684962.3117388412,"l":30050895.2326601334,"c":30104087.0457831398,"v":363571.2520850937,"t":1710043200}
+{"o":30104087.0457831398,"h":30375884.8058930337,"l":30084533.567487102,"c":30215373.4113330729,"v":365636.9153888521,"t":1710046800}
+{"o":30215373.4113330729,"h":30310810.5564289801,"l":27908736.0815250315,"c":27974030.3151437007,"v":372238.706684245,"t":1710050400}
+{"o":27974030.3151437007,"h":28206622.9784053378,"l":27901066.0324421711,"c":28153379.4798926301,"v":430671.949880507,"t":1710054000}
+{"o":28153379.4798926301,"h":28215932.3942689523,"l":28027054.5376606472,"c":28077542.7531447783,"v":362066.7061987121,"t":1710057600}
+{"o":28077542.7531447783,"h":28108326.1637138277,"l":27208076.0866844021,"c":27321780.4471552335,"v":442708.0042887193,"t":1710061200}
+{"o":27321780.4471552335,"h":27578497.0992503799,"l":20115480.7884205766,"c":20197596.0335431062,"v":414171.8644460082,"t":1710064800}
+{"o":20197596.0335431062,"h":20347339.8269123845,"l":19853252.2021363117,"c":20114014.5551577769,"v":365190.926552769,"t":1710068400}
+{"o":20114014.5551577769,"h":20177705.1213628352,"l":19957953.2402968816,"c":20121430.6182361096,"v":378609.8222806017,"t":1710072000}
+{"o":20121430.6182361096,"h":20134906.4957707077,"l":19924883.8509268314,"c":19999967.8760551922,"v":453331.3601057527,"t":1710075600}
+{"o":19999967.8760551922,"h":20033916.2818093747,"l":1778872.1588203034,"c":5298629.1246700622,"v":579733.8445135291,"t":1710079200}
+{"o":5298629.1246700622,"h":5445693.547764943,"l":5221709.8772018477,"c":5406041.6960126087,"v":491025.9642300278,"t":1710082800}
+{"o":5406041.6960126087,"h":5484695.7095804214,"l":5401911.9193010051,"c":5448857.6753692366,"v":469032.3576023417,"t":1710086400}
+{"o":5448857.6753692366,"h":5493248.183139367,"l":5431435.1514337678,"c":5458329.6454876214,"v":404695.5954844464,"t":1710090000}
+{"o":5458329.6454876214,"h":5485908.6505926494,"l":5439152.3396674395,"c":5469706.7845898056,"v":395695.8322663409,"t":1710093600}
+{"o":5469706.7845898056,"h":5495497.6499380777,"l":5456931.2402401911,"c":5486909.027874954,"v":402392.8712841176,"t":1710097200}
+{"o":5486909.027874954,"h":5493285.0748184416,"l":5449106.6728862589,"c":5479062.0424090708,"v":416026.5924965566,"t":1710100800}
+{"o":5479062.0424090708,"h":5496637.6939866021,"l":5429978.9224025598,"c":5435808.4605390094,"v":438900.3226238298,"t":1710104400}
+{"o":5435808.4605390094,"h":9509407.0569437779,"l":5306288.1406057421,"c":9373032.4664560538,"v":610445.792033628,"t":1710108000}
+{"o":9373032.4664560538,"h":9548834.5290467348,"l":9365218.4434073679,"c":9541548.2689645626,"v":441363.7256764425,"t":1710111600}
+{"o":9541548.2689645626,"h":9546286.8804402314,"l":9088929.2782042529,"c":9270094.2091328725,"v":637793.1584859816,"t":1710115200}
+{"o":9270094.2091328725,"h":9308055.0778933018,"l":9048215.9831546694,"c":9156358.9053297434,"v":730746.4600664283,"t":1710118800}
+{"o":9156358.9053297434,"h":9851483.9011044968,"l":9096918.9977070428,"c":9829738.6987487562,"v":410998.7512233416,"t":1710122400}
+{"o":9829738.6987487562,"h":9995271.9442681,"l":9813296.7958735898,"c":9965925.7018401474,"v":427733.2216004655,"t":1710126000}
+{"o":9965925.7018401474,"h":10024321.8748290241,"l":9903654.2952473927,"c":9915458.8121778145,"v":348209.640514733,"t":1710129600}
+{"o":9915458.8121778145,"h":10029730.6192010101,"l":9912947.8649829067,"c":9945132.6425009184,"v":339742.857073043,"t":1710133200}
+{"o":9945132.6425009184,"h":10111152.1185966004,"l":9874062.5022229794,"c":10111152.1185966004,"v":334448.1046187637,"t":1710136800}
+{"o":10111152.1185966004,"h":10468322.0920545012,"l":10111152.1185966004,"c":10438475.3617742844,"v":788177.8724285587,"t":1710140400}
+{"o":10438475.3617742844,"h":10601034.7187119629,"l":10429927.0744226463,"c":10527364.7121211775,"v":463604.6696114035,"t":1710144000}
+{"o":10527364.7121211775,"h":10565835.529329868,"l":10471461.0713796671,"c":10516491.6260237917,"v":394864.218251766,"t":1710147600}
+{"o":10516491.6260237917,"h":10520282.9592889436,"l":10450117.4100823067,"c":10483073.2658774201,"v":308968.548180211,"t":1710151200}
+{"o":10483073.2658774201,"h":10584458.7033097763,"l":10430425.5596817862,"c":10474262.4665797111,"v":423040.3478137149,"t":1710154800}
+{"o":10474262.4665797111,"h":10609866.6390693914,"l":10450883.5891230032,"c":10524038.2245663013,"v":427704.7658059735,"t":1710158400}
+{"o":10524038.2245663013,"h":10542544.2746803518,"l":10335735.8269817233,"c":10364410.8846426383,"v":531248.242618739,"t":1710162000}
+{"o":10364410.8846426383,"h":10594054.9048058745,"l":10364265.2694835085,"c":10402220.9244440943,"v":506508.5489224851,"t":1710165600}
+{"o":10402220.9244440943,"h":10500260.7169329692,"l":10302299.606181927,"c":10386635.9574778676,"v":536313.8969361749,"t":1710169200}
+{"o":10386635.9574778676,"h":10445708.5499398839,"l":10304047.8040949982,"c":10383041.5207325015,"v":638798.0741338197,"t":1710172800}
+{"o":10383041.5207325015,"h":10415819.6858047135,"l":10318420.1696195193,"c":10404462.4706337247,"v":484021.2962500994,"t":1710176400}
+{"o":10404462.4706337247,"h":10513216.8192577157,"l":10374470.8274980839,"c":10406815.4960674383,"v":414606.7994763755,"t":1710180000}
+{"o":10406815.4960674383,"h":10473867.1052216459,"l":10330216.4213098697,"c":10384691.2913540043,"v":449257.884166321,"t":1710183600}
+{"o":10384691.2913540043,"h":10449011.0035831127,"l":8102547.4515427789,"c":8202535.1739805099,"v":395702.3754473209,"t":1710187200}
+{"o":8202535.1739805099,"h":8324972.8596196258,"l":8178889.0945746712,"c":8262538.7598256869,"v":393824.5779237444,"t":1710190800}
+{"o":8262538.7598256869,"h":8322473.5255849129,"l":8210436.5159603488,"c":8228596.1610946264,"v":372770.2968019019,"t":1710194400}
+{"o":8228596.1610946264,"h":8310257.1897475282,"l":6980850.8801251417,"c":7038171.9484421117,"v":376795.1118346392,"t":1710198000}
+{"o":7038171.9484421117,"h":7138879.3103183759,"l":6967546.5156284394,"c":6971350.0183073971,"v":433635.404430537,"t":1710201600}
+{"o":6971350.0183073971,"h":7041663.5238375887,"l":6963384.0744642382,"c":7036377.9772523092,"v":359494.5011924729,"t":1710205200}
+{"o":7036377.9772523092,"h":7243813.2042119764,"l":7023749.9989753887,"c":7152933.3091878416,"v":536804.5340206655,"t":1710208800}
+{"o":7152933.3091878416,"h":7341005.6361917472,"l":7119687.6475937776,"c":7131814.1024180669,"v":687154.851150036,"t":1710212400}
+{"o":7131814.1024180669,"h":7301850.975410087,"l":6759797.5575943813,"c":7268229.794444913,"v":574856.7786856614,"t":1710216000}
+{"o":7268229.794444913,"h":7294534.6898589507,"l":7207616.7563929446,"c":7290842.931270536,"v":362736.4661258275,"t":1710219600}
+{"o":7290842.931270536,"h":7296442.7826401591,"l":7096069.5177140515,"c":7258856.2060919264,"v":515931.2296131487,"t":1710223200}
+{"o":7258856.2060919264,"h":7270318.656743031,"l":7163895.8598937718,"c":7184021.0675810548,"v":432822.8708030868,"t":1710226800}
+{"o":7184021.0675810548,"h":7213331.9243940599,"l":7012519.9063314814,"c":7091537.7248420799,"v":653607.5028060559,"t":1710230400}
+{"o":7091537.7248420799,"h":7285144.222643666,"l":7091533.7444797559,"c":7176030.5361295603,"v":384862.5754699913,"t":1710234000}
+{"o":7176030.5361295603,"h":7197843.5624757111,"l":7103887.5665014116,"c":7123133.6489450643,"v":423868.2358010546,"t":1710237600}
+{"o":7123133.6489450643,"h":7199751.8509475132,"l":7099005.4649081817,"c":7114007.417788798,"v":401436.32249708,"t":1710241200}
+{"o":8015910.5975695327,"h":8060003.7323003104,"l":7975931.8681344194,"c":8015910.5975695327,"v":381218.3347504988,"t":1703044800}
+{"o":8015910.5975695327,"h":8026074.6195688276,"l":7946017.4839172084,"c":8010675.5572719825,"v":316122.6063756155,"t":1703048400}
+{"o":8010675.5572719825,"h":8115721.2047213009,"l":7866844.749203519,"c":7975668.9624875849,"v":374443.1210578867,"t":1703052000}
+{"o":7975668.9624875849,"h":8029581.8562843213,"l":7891856.5273741139,"c":8016407.3487289157,"v":288355.7555586948,"t":1703055600}
+{"o":8016407.3487289157,"h":8103610.2275395207,"l":7963278.2655765684,"c":8068317.3282048069,"v":323566.3302332215,"t":1703059200}
+{"o":8068317.3282048069,"h":8225529.5779157281,"l":8063878.2247449979,"c":8214684.5660218056,"v":347280.2055495975,"t":1703062800}
+{"o":8214684.5660218056,"h":8277937.1400158303,"l":8120747.1849301085,"c":8211973.2401564149,"v":475340.6082493742,"t":1703066400}
+{"o":8211973.2401564149,"h":8216724.5936025698,"l":8072022.9227609513,"c":8124116.3131875349,"v":308078.2590268534,"t":1703070000}
+{"o":8124116.3131875349,"h":8453202.5671131629,"l":8056752.688785133,"c":8353677.3977347258,"v":313347.3476738935,"t":1703073600}
+{"o":8353677.3977347258,"h":8608976.9710648004,"l":8351589.150248521,"c":8598026.5178410355,"v":464427.4769048798,"t":1703077200}
+{"o":8598026.5178410355,"h":8706989.1838234402,"l":8520747.2841601726,"c":8565919.3287809864,"v":582532.939374749,"t":1703080800}
+{"o":8565919.3287809864,"h":8971112.0914376415,"l":8547350.7958419528,"c":8740010.3429183848,"v":834494.3002859034,"t":1703084400}
+{"o":8740010.3429183848,"h":8791486.0632866789,"l":8575032.7723935694,"c":8711274.6605676692,"v":613050.9096415603,"t":1703088000}
+{"o":8711274.6605676692,"h":9069815.4206767548,"l":8674863.3811182622,"c":9000837.0580090433,"v":804690.502453931,"t":1703091600}
+{"o":9000837.0580090433,"h":9173397.2196087427,"l":8850823.9405047633,"c":8971244.4652937688,"v":661039.2396866941,"t":1703095200}
+{"o":8971244.4652937688,"h":9001809.4149707835,"l":8784822.8502792045,"c":8789068.060931677,"v":548452.5240029303,"t":1703098800}
+{"o":8789068.060931677,"h":8929747.2577641942,"l":8592714.3974874336,"c":8766978.6172095798,"v":638870.2798293075,"t":1703102400}
+{"o":8766978.6172095798,"h":8941921.8195830546,"l":8724862.1126631144,"c":8777462.7036562413,"v":478405.8877034092,"t":1703106000}
+{"o":8777462.7036562413,"h":9012045.7275506947,"l":8748883.9123711959,"c":8958776.4804561026,"v":448837.6286174728,"t":1703109600}
+{"o":8958776.4804561026,"h":9067916.354368994,"l":8918331.2695957124,"c":9028733.1791834682,"v":340532.3964871695,"t":1703113200}
+{"o":9028733.1791834682,"h":9154810.9349271581,"l":8945015.4769047555,"c":9105669.3609063774,"v":484575.3467386555,"t":1703116800}
+{"o":9105669.3609063774,"h":9117793.6513349991,"l":8921430.9288971983,"c":9090393.6492295768,"v":530388.9438861,"t":1703120400}
+{"o":9090393.6492295768,"h":9271428.999882387,"l":8995949.2239589039,"c":9136508.6850267891,"v":679177.2691083921,"t":1703124000}
+{"o":9136508.6850267891,"h":9209218.9602327235,"l":9080235.5715065822,"c":9170415.31064987,"v":523777.5890849531,"t":1703127600}
+{"o":9170415.31064987,"h":9465267.3932456542,"l":9125796.3949867766,"c":9458942.5564407893,"v":434543.2023986446,"t":1703131200}
+{"o":9458942.5564407893,"h":9482137.7624856327,"l":9237399.0481769796,"c":9366744.9977601189,"v":489352.3483748609,"t":1703134800}
+{"o":9366744.9977601189,"h":9663236.1109388992,"l":9343629.2166537289,"c":9649517.479176363,"v":406387.8325640412,"t":1703138400}
+{"o":9649517.479176363,"h":9712115.7102563102,"l":9568167.069732707,"c":9676238.7061187346,"v":377005.6298183121,"t":1703142000}
+{"o":9676238.7061187346,"h":11788455.2138987221,"l":9582166.829270862,"c":11617911.9446597192,"v":355116.9579010363,"t":1703145600}
+{"o":11617911.9446597192,"h":11676435.5892472025,"l":11448578.7789839897,"c":11629941.8840668648,"v":401057.1983161178,"t":1703149200}
+{"o":11629941.8840668648,"h":11905766.2793345563,"l":11607005.0450380351,"c":11813572.859149266,"v":430990.145822623,"t":1703152800}
+{"o":11813572.859149266,"h":11845600.6398671661,"l":11724068.3098887149,"c":11754589.9302459247,"v":503223.9360979616,"t":1703156400}
+{"o":11754589.9302459247,"h":11904273.8086922374,"l":11531681.0843805522,"c":11706128.8931738101,"v":637438.0261773258,"t":1703160000}
+{"o":11706128.8931738101,"h":12425672.4719146173,"l":11509414.9656151645,"c":12412660.7851885427,"v":461270.3100395871,"t":1703163600}
+{"o":12412660.7851885427,"h":12513597.0650154538,"l":12121014.9509244617,"c":12188104.5227413848,"v":688988.0296639358,"t":1703167200}
+{"o":12188104.5227413848,"h":12382694.2846610248,"l":11636399.5520268548,"c":11869441.1592344474,"v":551693.7641611909,"t":1703170800}
+{"o":11869441.1592344474,"h":12162935.2339315098,"l":11865052.2848543394,"c":12120476.5684243701,"v":528183.2351339473,"t":1703174400}
+{"o":12120476.5684243701,"h":12716031.0303938221,"l":12005621.1410561316,"c":12526581.0172183104,"v":898853.6894307892,"t":1703178000}
+{"o":12526581.0172183104,"h":12810442.7582757901,"l":12104866.9300897419,"c":12321121.9819013327,"v":833949.0228805746,"t":1703181600}
+{"o":12321121.9819013327,"h":12558026.2512935419,"l":12113439.3860846423,"c":12549373.1084041465,"v":641717.2296690573,"t":1703185200}
+{"o":12549373.1084041465,"h":12675658.9906541035,"l":12500494.1834464557,"c":12606087.8343882468,"v":481522.341092459,"t":1703188800}
+{"o":12606087.8343882468,"h":12606197.4602439515,"l":12363281.3564667981,"c":12447074.535694126,"v":591985.5120610904,"t":1703192400}
+{"o":12447074.535694126,"h":12878172.5073528513,"l":12416010.8648163248,"c":12844643.3841115832,"v":518474.7896443326,"t":1703196000}
+{"o":12844643.3841115832,"h":12949007.3040245362,"l":11547048.3634299394,"c":11574577.7337681893,"v":521960.4226661787,"t":1703199600}
+{"o":11574577.7337681893,"h":11763452.692175718,"l":11487079.4983591344,"c":11587553.0889128391,"v":499740.1046764763,"t":1703203200}
+{"o":11587553.0889128391,"h":12160025.0760367438,"l":11587534.6487431973,"c":12039425.0333146788,"v":616134.5508224021,"t":1703206800}
+{"o":12039425.0333146788,"h":12231844.798745757,"l":10850644.8643494267,"c":11015340.6437730659,"v":661271.9757855127,"t":1703210400}
+{"o":11015340.6437730659,"h":11041813.6903000697,"l":10763563.0920749716,"c":10885982.4382917415,"v":582612.8489940404,"t":1703214000}
+{"o":10885982.4382917415,"h":11044580.8209678121,"l":10031564.4279544912,"c":10204218.2459407449,"v":477812.8200135278,"t":1703217600}
+{"o":10204218.2459407449,"h":10255353.3416745495,"l":10092468.4345844425,"c":10207645.1961606424,"v":549688.9109655838,"t":1703221200}
+{"o":10207645.1961606424,"h":10223637.5927871335,"l":9572076.562040953,"c":9699441.039263431,"v":869903.7446353586,"t":1703224800}
+{"o":9699441.039263431,"h":9747197.8169780187,"l":8375143.5415107226,"c":8656064.726576034,"v":796967.9142272114,"t":1703228400}
+{"o":8656064.726576034,"h":8848380.8955176845,"l":8588757.3021506052,"c":8614916.021423446,"v":638399.3150168639,"t":1703232000}
+{"o":8614916.021423446,"h":8646913.835351225,"l":8411051.4014392737,"c":8558631.6910413969,"v":644635.8961230193,"t":1703235600}
+{"o":8558631.6910413969,"h":9008187.2239808924,"l":8356576.976383769,"c":8764651.4216431901,"v":413814.5566419333,"t":1703239200}
+{"o":8764651.4216431901,"h":8903513.9405595716,"l":8741070.4965085052,"c":8894548.2726207301,"v":363072.663815677,"t":1703242800}
+{"o":8894548.2726207301,"h":8977227.6983258855,"l":8762827.9396299906,"c":8936937.8368503246,"v":450116.4204418974,"t":1703246400}
+{"o":8936937.8368503246,"h":8979017.5612709951,"l":7356918.0715368763,"c":7447038.7310088715,"v":380433.3594419739,"t":1703250000}
+{"o":7447038.7310088715,"h":7473003.0969058145,"l":7281163.1930418769,"c":7432974.8226735722,"v":434437.6445753021,"t":1703253600}
+{"o":7432974.8226735722,"h":7984940.8491447149,"l":7410666.3799945684,"c":7959615.4339391468,"v":483719.0816596469,"t":1703257200}
+{"o":7959615.4339391468,"h":7992419.1025703801,"l":7690197.1250779033,"c":7752664.1205104608,"v":552237.6708420319,"t":1703260800}
+{"o":7752664.1205104608,"h":7887823.2330731964,"l":7672442.1980732344,"c":7866236.3797131488,"v":524059.8258971589,"t":1703264400}
+{"o":7866236.3797131488,"h":8046032.572191448,"l":7848840.6467847582,"c":8032414.214525979,"v":408185.0351852162,"t":1703268000}
+{"o":8032414.214525979,"h":8069604.1986170225,"l":7920807.4920888199,"c":8011746.5401095906,"v":477189.2519525579,"t":1703271600}
+{"o":8011746.5401095906,"h":8785346.6527406517,"l":7937284.1186105199,"c":8586774.6464955807,"v":381558.3615790418,"t":1703275200}
+{"o":8586774.6464955807,"h":8700011.3125505969,"l":7888303.0315705482,"c":7911062.7573982105,"v":394224.7491104717,"t":1703278800}
+{"o":7911062.7573982105,"h":7966955.9319971446,"l":7887961.9357120767,"c":7957872.3433749834,"v":387409.7253855517,"t":1703282400}
+{"o":7957872.3433749834,"h":8072162.971287596,"l":7896212.0452694409,"c":8017991.6427301969,"v":427167.4851735265,"t":1703286000}
+{"o":8017991.6427301969,"h":8045070.9987387583,"l":7820972.4734032527,"c":7830310.3412756957,"v":511571.4503514492,"t":1703289600}
+{"o":7830310.3412756957,"h":7862008.7709802026,"l":7627556.4315928463,"c":7697117.5004540542,"v":599502.5792308761,"t":1703293200}
+{"o":7697117.5004540542,"h":7781318.648435615,"l":7459692.0782375988,"c":7497504.323347074,"v":622332.4672100712,"t":1703296800}
+{"o":7497504.323347074,"h":7571747.9663239587,"l":7436073.9839735767,"c":7467052.7332668602,"v":806584.1459132106,"t":1703300400}
+{"o":7467052.7332668602,"h":7535065.2689631796,"l":7375161.5933969868,"c":7522050.8157858197,"v":635733.0654904274,"t":1703304000}
+{"o":7522050.8157858197,"h":7591262.3369529415,"l":7503872.8028620882,"c":7583028.581859652,"v":421930.7124245777,"t":1703307600}
+{"o":7583028.581859652,"h":7663329.6591588706,"l":6822078.5216218447,"c":6915687.8364437167,"v":304640.7600453392,"t":1703311200}
+{"o":6915687.8364437167,"h":6938857.4509992767,"l":6460601.2880867366,"c":6821240.6234765882,"v":281322.6119302125,"t":1703314800}
+{"o":6821240.6234765882,"h":6885906.715396883,"l":6817190.9645015942,"c":6883325.239377643,"v":265040.2681529452,"t":1703318400}
+{"o":6883325.239377643,"h":7120902.6027396452,"l":6827942.3008462358,"c":7085320.2405211991,"v":243922.6941122805,"t":1703322000}
+{"o":7085320.2405211991,"h":7104705.1951240161,"l":7038814.5187013233,"c":7055856.9834821634,"v":201814.3095112954,"t":1703325600}
+{"o":7055856.9834821634,"h":7086285.6104020793,"l":6999894.706106755,"c":7077941.2305646688,"v":237240.0004025762,"t":1703329200}
+{"o":7077941.2305646688,"h":7182696.4775029654,"l":7070871.4119714638,"c":7167763.0827569524,"v":301855.9122224388,"t":1703332800}
+{"o":7167763.0827569524,"h":7177193.9374717344,"l":7076415.3590033045,"c":7106706.3512421129,"v":288191.6268977247,"t":1703336400}
+{"o":7106706.3512421129,"h":7129287.9864661023,"l":7045936.1507753069,"c":7104453.8317851583,"v":483363.067451229,"t":1703340000}
+{"o":7104453.8317851583,"h":7166107.969273814,"l":7068837.9367169347,"c":7146089.7666777782,"v":504029.1004481341,"t":1703343600}
+{"o":7146089.7666777782,"h":7230951.9687719634,"l":7106444.3547932403,"c":7214545.1618191069,"v":373894.3889137696,"t":1703347200}
+{"o":7214545.1618191069,"h":7274395.5343652666,"l":7187016.3019239679,"c":7262130.537455529,"v":449412.4779218972,"t":1703350800}
+{"o":7262130.537455529,"h":7581913.601841758,"l":7242053.6640609894,"c":7559721.8150138995,"v":782329.8170044818,"t":1703354400}
+{"o":7559721.8150138995,"h":7669174.604933246,"l":7455656.5833224626,"c":7595974.2519116569,"v":522794.5805454594,"t":1703358000}
+{"o":7595974.2519116569,"h":7664319.9092635578,"l":7575429.1573126465,"c":7599911.7745322557,"v":366540.0672149118,"t":1703361600}
+{"o":7599911.7745322557,"h":7616717.4307150487,"l":7510008.0101082372,"c":7587819.1055052551,"v":415378.5291257228,"t":1703365200}
+{"o":7587819.1055052551,"h":8286117.2002704209,"l":7570328.3520481959,"c":8214415.9107677564,"v":519862.028181709,"t":1703368800}
+{"o":8214415.9107677564,"h":8224292.3622650597,"l":8055929.2824120242,"c":8156257.4145859648,"v":554947.8064249802,"t":1703372400}
+{"o":8156257.4145859648,"h":8294136.8772758022,"l":8125152.5467121415,"c":8279463.6965790205,"v":447669.4959225318,"t":1703376000}
+{"o":8279463.6965790205,"h":8505926.3169971947,"l":8203899.4425033918,"c":8476291.3260237947,"v":432823.9752334108,"t":1703379600}
+{"o":8476291.3260237947,"h":8628946.6939807571,"l":8418566.5854898803,"c":8496250.7924259771,"v":485393.0582379255,"t":1703383200}
+{"o":8496250.7924259771,"h":8828606.4999989551,"l":8472744.3368914202,"c":8778804.6918678246,"v":476227.8960355039,"t":1703386800}
+{"o":8778804.6918678246,"h":8873665.6311884262,"l":8579718.829997031,"c":8668202.8683295529,"v":561796.6708804754,"t":1703390400}
+{"o":8668202.8683295529,"h":8721122.0919950809,"l":8382089.9562990479,"c":8553674.1013827026,"v":454143.588290763,"t":1703394000}
+{"o":8553674.1013827026,"h":8787028.8847886696,"l":8348992.4741072245,"c":8751485.5306608118,"v":475955.8030304741,"t":1703397600}
+{"o":8751485.5306608118,"h":8903094.3476418797,"l":8721944.4346079361,"c":8876857.437920792,"v":328920.3687118331,"t":1703401200}
+{"o":8876857.437920792,"h":8895660.6574683506,"l":8785797.9695716035,"c":8852437.5011210628,"v":320007.2269377897,"t":1703404800}
+{"o":8852437.5011210628,"h":8894498.8541680146,"l":8748976.4176686779,"c":8763873.1416727956,"v":261530.8476176875,"t":1703408400}
+{"o":8763873.1416727956,"h":8769796.1855486836,"l":8397219.7989596203,"c":8554170.7116428334,"v":495070.8667204153,"t":1703412000}
+{"o":8554170.7116428334,"h":8608173.9835719131,"l":8301576.8061849996,"c":8561810.4371863585,"v":364861.645290207,"t":1703415600}
+{"o":8561810.4371863585,"h":8797638.4259303305,"l":8483540.642999161,"c":8768596.0990394708,"v":328599.5320477195,"t":1703419200}
+{"o":8768596.0990394708,"h":8779238.2104192134,"l":8670624.9624771383,"c":8696184.9838783089,"v":331413.7889091098,"t":1703422800}
+{"o":8696184.9838783089,"h":8876338.8333494142,"l":8693137.4156635348,"c":8833775.8544846084,"v":368538.8713808202,"t":1703426400}
+{"o":8833775.8544846084,"h":8900475.5348012373,"l":8766818.5315529425,"c":8830456.2235986963,"v":374628.7587251128,"t":1703430000}
+{"o":8830456.2235986963,"h":9056840.0559818912,"l":8785835.0654428694,"c":9005069.943334423,"v":470577.9994932147,"t":1703433600}
+{"o":9005069.943334423,"h":9025852.387988124,"l":8777877.4382958356,"c":8920871.1410164349,"v":466345.8834741509,"t":1703437200}
+{"o":8920871.1410164349,"h":9080398.2786296774,"l":8901690.3134988435,"c":9071451.9763989393,"v":352585.1981965564,"t":1703440800}
+{"o":9071451.9763989393,"h":9077403.6564962454,"l":8939972.4614069611,"c":8973679.7893266026,"v":362237.8830295912,"t":1703444400}
+{"o":8973679.7893266026,"h":8998893.9328277614,"l":8656569.8606725466,"c":8747598.8821749743,"v":483436.9078996103,"t":1703448000}
+{"o":8747598.8821749743,"h":8863923.7831770685,"l":8718515.3318815529,"c":8845499.4445013851,"v":363961.0767710716,"t":1703451600}
+{"o":8845499.4445013851,"h":8880750.6638921946,"l":8551991.8925656267,"c":8725724.6483181771,"v":573019.6706178739,"t":1703455200}
+{"o":8725724.6483181771,"h":8811869.8227573838,"l":8676067.7449064106,"c":8769795.8826407325,"v":354100.0424709485,"t":1703458800}
+{"o":8769795.8826407325,"h":8808836.9587057773,"l":8428776.9894550256,"c":8516297.6270411629,"v":540445.3286211008,"t":1703462400}
+{"o":8516297.6270411629,"h":8747938.5691987667,"l":8513927.7481418513,"c":8549336.9293885585,"v":402125.6624991502,"t":1703466000}
+{"o":8549336.9293885585,"h":8631859.0088602323,"l":8495629.8445845135,"c":8610690.8854912464,"v":421859.8427512757,"t":1703469600}
+{"o":8610690.8854912464,"h":8762115.2962594647,"l":8579681.1196710113,"c":8736875.3215394858,"v":369677.7881975226,"t":1703473200}
+{"o":8736875.3215394858,"h":8791208.2985777091,"l":8654394.8442808893,"c":8716240.5306716375,"v":370951.1232123376,"t":1703476800}
+{"o":8716240.5306716375,"h":8851700.43389499,"l":8712931.6701930258,"c":8827347.88314653,"v":409781.1556057176,"t":1703480400}
+{"o":8827347.88314653,"h":8916035.7258167751,"l":8806295.0285543166,"c":8846461.5161985066,"v":320666.1617401726,"t":1703484000}
+{"o":8846461.5161985066,"h":8855807.5354908369,"l":8734065.8837634269,"c":8813730.9711486325,"v":326296.8118456124,"t":1703487600}
+{"o":8813730.9711486325,"h":8863543.3020862676,"l":8649429.1449140161,"c":8653162.1003380343,"v":321144.7955017275,"t":1703491200}
+{"o":8653162.1003380343,"h":8715319.3929580562,"l":7762097.6346515147,"c":7813706.3739564894,"v":324541.5192124543,"t":1703494800}
+{"o":7813706.3739564894,"h":7884336.1665171469,"l":5188503.1869025053,"c":5768816.9946452677,"v":233675.3175232151,"t":1703498400}
+{"o":5768816.9946452677,"h":5828449.8206810374,"l":4229390.0442670751,"c":4286092.8441860555,"v":315137.50340534,"t":1703502000}
+{"o":4286092.8441860555,"h":4810023.2404166423,"l":4233832.5670514973,"c":4656775.355994449,"v":358082.9743375338,"t":1703505600}
+{"o":4656775.355994449,"h":4721439.1362768486,"l":4651897.1479661837,"c":4689837.5570526812,"v":451572.6381289898,"t":1703509200}
+{"o":4689837.5570526812,"h":4857077.2733480902,"l":4658763.6318795746,"c":4857077.2733480902,"v":458322.9686602968,"t":1703512800}
+{"o":4857077.2733480902,"h":5058099.7278589141,"l":4528473.986188258,"c":4727449.2944085849,"v":655165.8796613386,"t":1703516400}
+{"o":4727449.2944085849,"h":4773721.2568531213,"l":4640559.1707021045,"c":4685108.4425842483,"v":626628.1471808135,"t":1703520000}
+{"o":4685108.4425842483,"h":4765359.4623513902,"l":4676387.0650030673,"c":4741654.8498107148,"v":487017.0679756668,"t":1703523600}
+{"o":4741654.8498107148,"h":4828415.1984052174,"l":4678836.1375106946,"c":4700204.0168663543,"v":464931.5321237506,"t":1703527200}
+{"o":4700204.0168663543,"h":4747936.1959074661,"l":4609719.5008855574,"c":4646826.2009728812,"v":527730.6242946995,"t":1703530800}
+{"o":4646826.2009728812,"h":4653158.6757889064,"l":4478088.277714516,"c":4571476.157424503,"v":606748.548567244,"t":1703534400}
+{"o":4571476.157424503,"h":4588812.0668091411,"l":4491932.2455359353,"c":4583218.5606063316,"v":349529.0800380484,"t":1703538000}
+{"o":4583218.5606063316,"h":4619755.7040766543,"l":4552157.3884047214,"c":4592355.537901992,"v":328529.4448995094,"t":1703541600}
+{"o":4592355.537901992,"h":4656486.1360121807,"l":4560639.6373510752,"c":4630481.861378381,"v":345511.1866579646,"t":1703545200}
+{"o":4630481.861378381,"h":4653474.1416206639,"l":4059119.2027607192,"c":4083429.4557206901,"v":402983.2338015803,"t":1703548800}
+{"o":4083429.4557206901,"h":4140698.6537524052,"l":4078657.294464895,"c":4096823.9229167816,"v":350265.7714597415,"t":1703552400}
+{"o":4096823.9229167816,"h":4110023.9891638965,"l":4018754.158628054,"c":4022957.6398011316,"v":380733.7746883855,"t":1703556000}
+{"o":4022957.6398011316,"h":4094185.7092383676,"l":4003843.4726262209,"c":4088977.1810882026,"v":351440.8427432305,"t":1703559600}
+{"o":4088977.1810882026,"h":4137904.2899869266,"l":4080806.2498469753,"c":4125952.5347173498,"v":333840.251305768,"t":1703563200}
+{"o":4125952.5347173498,"h":4285062.1794552561,"l":3906094.4029181614,"c":4090478.0988904168,"v":594361.774275093,"t":1703566800}
+{"o":4090478.0988904168,"h":4255739.0720478641,"l":3972470.4315360216,"c":4116754.2428493178,"v":598192.3964832622,"t":1703570400}
+{"o":4116754.2428493178,"h":4208419.9821956642,"l":3339600.5038886867,"c":3594939.6200397001,"v":400907.9906896392,"t":1703574000}
+{"o":3594939.6200397001,"h":3837833.8879295285,"l":3526671.9986779625,"c":3829377.4049495086,"v":342297.5054926249,"t":1703577600}
+{"o":3829377.4049495086,"h":3856313.1832455141,"l":3765699.2198766111,"c":3807919.6642281418,"v":375900.055511991,"t":1703581200}
+{"o":3807919.6642281418,"h":3898632.8268850395,"l":3801790.9331258419,"c":3869285.5228924542,"v":337124.4019069214,"t":1703584800}
+{"o":3869285.5228924542,"h":3880817.9618703905,"l":3843317.570660749,"c":3864521.725908576,"v":297232.2081566334,"t":1703588400}
+{"o":3864521.725908576,"h":3923450.9503509211,"l":3834604.5675019347,"c":3921461.1313358336,"v":319585.0384097787,"t":1703592000}
+{"o":3921461.1313358336,"h":3938628.4457327002,"l":3866510.3383616665,"c":3891864.5927462503,"v":303784.5005108014,"t":1703595600}
+{"o":3891864.5927462503,"h":3895266.2999933441,"l":3801071.9271447686,"c":3809594.5298971804,"v":389756.3440098244,"t":1703599200}
+{"o":3809594.5298971804,"h":3816537.0967522957,"l":3711664.0557503845,"c":3719661.1988793965,"v":618393.8696075608,"t":1703602800}
+{"o":3719661.1988793965,"h":4030781.4027661625,"l":3696939.4123843294,"c":4009360.635899283,"v":615690.0329790807,"t":1703606400}
+{"o":4009360.635899283,"h":4013929.2651407118,"l":3677857.3226821511,"c":3812345.2160217511,"v":1038055.1165148158,"t":1703610000}
+{"o":3812345.2160217511,"h":4448595.8092491617,"l":3746895.7111264346,"c":4441364.8154916242,"v":730789.684880115,"t":1703613600}
+{"o":4441364.8154916242,"h":4459597.3163472833,"l":4391493.4588278364,"c":4406623.6866676239,"v":475736.518637877,"t":1703617200}
+{"o":4406623.6866676239,"h":4469875.1406243937,"l":4393697.5933662867,"c":4429742.5457995739,"v":424994.3493933531,"t":1703620800}
+{"o":4429742.5457995739,"h":4601788.6644372074,"l":4415755.9902066654,"c":4590315.1894085743,"v":438742.1124043792,"t":1703624400}
+{"o":4590315.1894085743,"h":4682644.2329465048,"l":4562885.7790164035,"c":4676865.5670855455,"v":414914.7342343024,"t":1703628000}
+{"o":4676865.5670855455,"h":4727790.1456949506,"l":4630081.6248892099,"c":4710271.8138373177,"v":460487.3303002733,"t":1703631600}
+{"o":4710271.8138373177,"h":4755181.6451643147,"l":4606395.6285635736,"c":4614406.2368517471,"v":450488.6036333377,"t":1703635200}
+{"o":4614406.2368517471,"h":4693457.0918649612,"l":4609091.6678902907,"c":4656784.938714603,"v":358783.6824056947,"t":1703638800}
+{"o":4656784.938714603,"h":4659710.6611569878,"l":4552211.0568965683,"c":4586194.9493455142,"v":437432.2427945285,"t":1703642400}
+{"o":4586194.9493455142,"h":4625744.733609858,"l":4519102.7794295298,"c":4543352.6858274369,"v":521770.865784083,"t":1703646000}
+{"o":4543352.6858274369,"h":4636379.0090506868,"l":4541510.1423523081,"c":4616369.7557971636,"v":348420.8723836204,"t":1703649600}
+{"o":4616369.7557971636,"h":4667091.2618498039,"l":4599040.7807765882,"c":4662266.8536360906,"v":344902.2888745818,"t":1703653200}
+{"o":4662266.8536360906,"h":4717003.5569159938,"l":4634449.1967102401,"c":4677532.375131024,"v":339085.6767342579,"t":1703656800}
+{"o":4677532.375131024,"h":4701783.2242667824,"l":4642919.3178399298,"c":4666426.4099020194,"v":246789.4472511103,"t":1703660400}
+{"o":4666426.4099020194,"h":4750329.0211149212,"l":4642159.8478478342,"c":4722217.2390285293,"v":316173.076831051,"t":1703664000}
+{"o":4722217.2390285293,"h":4730989.4165492821,"l":4656670.8095167037,"c":4658652.4762121364,"v":265722.5501718708,"t":1703667600}
+{"o":4658652.4762121364,"h":4810600.787762587,"l":4652198.9466261696,"c":4810600.787762587,"v":285911.746302076,"t":1703671200}
+{"o":4810600.787762587,"h":4836063.0728540765,"l":4707212.9074485144,"c":4737799.2906196527,"v":375299.8042296951,"t":1703674800}
+{"o":4737799.2906196527,"h":4753545.7356430227,"l":4684230.7587892674,"c":4706862.2853240818,"v":323202.6336467299,"t":1703678400}
+{"o":4706862.2853240818,"h":4748762.207879723,"l":3791527.2578291153,"c":4091476.4907886987,"v":409586.5983375897,"t":1703682000}
+{"o":4091476.4907886987,"h":4107000.0466741053,"l":3941726.8420853144,"c":3968383.8019051738,"v":630565.2601235071,"t":1703685600}
+{"o":3968383.8019051738,"h":3997178.5956384935,"l":3910501.3896790314,"c":3957367.6269343402,"v":602233.9406837499,"t":1703689200}
+{"o":3957367.6269343402,"h":3969271.9731806442,"l":3838982.078471066,"c":3839596.1459491039,"v":672874.6148590612,"t":1703692800}
+{"o":3839596.1459491039,"h":3980018.9002010976,"l":3839227.7794741932,"c":3961279.6231695875,"v":473501.7776187262,"t":1703696400}
+{"o":3961279.6231695875,"h":4052811.6050441624,"l":3934715.8466250044,"c":4039150.523636491,"v":429686.7207965617,"t":1703700000}
+{"o":4039150.523636491,"h":4049237.8748971107,"l":3922755.4655072289,"c":3997433.8204388353,"v":384039.5027885812,"t":1703703600}
+{"o":3997433.8204388353,"h":4059237.4572242238,"l":3978111.014022911,"c":4040688.2501509218,"v":354777.4578801619,"t":1703707200}
+{"o":4040688.2501509218,"h":4052391.9841628238,"l":3984479.6568844388,"c":4003778.4166455553,"v":316099.0423471513,"t":1703710800}
+{"o":4003778.4166455553,"h":4285131.3090175036,"l":3910426.1339795897,"c":4192688.5434434321,"v":380114.879382692,"t":1703714400}
+{"o":4192688.5434434321,"h":4215689.758287142,"l":4164666.1532335938,"c":4180904.4887507106,"v":317612.0798321795,"t":1703718000}
+{"o":4180904.4887507106,"h":4280687.9308573585,"l":4167158.7177097136,"c":4199152.2296948535,"v":413566.7865066655,"t":1703721600}
+{"o":4199152.2296948535,"h":4220532.6522127688,"l":4066533.9379424579,"c":4102083.0526222712,"v":490824.0486750994,"t":1703725200}
+{"o":4102083.0526222712,"h":4115552.7896745089,"l":3992330.9460539357,"c":4030193.1116692759,"v":480676.4213540005,"t":1703728800}
+{"o":4030193.1116692759,"h":4102242.2488134522,"l":4017739.2777102152,"c":4075532.0595067535,"v":440936.3368052664,"t":1703732400}
+{"o":4075532.0595067535,"h":4128972.2062908988,"l":4046144.9688146408,"c":4085008.6451121238,"v":266172.4428614249,"t":1703736000}
+{"o":4085008.6451121238,"h":4134615.5647261795,"l":4073837.2485621991,"c":4111479.9272802589,"v":321406.2245365308,"t":1703739600}
+{"o":4111479.9272802589,"h":5273841.1020053402,"l":4075832.066184259,"c":5133829.9792931397,"v":319642.4478658313,"t":1703743200}
+{"o":5133829.9792931397,"h":5202031.9403854804,"l":5026393.4822674515,"c":5187913.5005099326,"v":431073.3755889622,"t":1703746800}
+{"o":5187913.5005099326,"h":5198489.8237310573,"l":5140812.4978932589,"c":5150127.5447454387,"v":278201.6986083743,"t":1703750400}
+{"o":5150127.5447454387,"h":5177569.2493760083,"l":5062241.905208976,"c":5122533.1680874759,"v":267592.6769451705,"t":1703754000}
+{"o":5122533.1680874759,"h":5210431.4343991168,"l":5105568.9039824633,"c":5164426.1037250021,"v":245968.4626077348,"t":1703757600}
+{"o":5164426.1037250021,"h":5196605.1991773387,"l":5132586.3235239433,"c":5149762.723811511,"v":204425.3847941307,"t":1703761200}
+{"o":5149762.723811511,"h":5162994.3337438479,"l":4948662.0410258146,"c":4967792.4958166098,"v":600335.6499579402,"t":1703764800}
+{"o":4967792.4958166098,"h":5029163.0397516908,"l":4877559.1860492593,"c":4968801.2246034248,"v":517167.1860221753,"t":1703768400}
+{"o":4968801.2246034248,"h":4978490.7856852766,"l":4738797.4452670086,"c":4855151.1833038079,"v":786750.8497055791,"t":1703772000}
+{"o":4855151.1833038079,"h":4942560.4246126488,"l":4846543.1769688828,"c":4895823.8570983009,"v":437149.7684896382,"t":1703775600}
+{"o":4895823.8570983009,"h":4921122.4403998479,"l":4801681.5012301244,"c":4851214.4678837713,"v":358786.4932741391,"t":1703779200}
+{"o":4851214.4678837713,"h":4941927.8279954037,"l":4843435.1975724613,"c":4903596.039911015,"v":342305.3810224248,"t":1703782800}
+{"o":4903596.039911015,"h":4922107.9213106176,"l":4841933.9579443643,"c":4866840.5605799099,"v":310318.4800801082,"t":1703786400}
+{"o":4866840.5605799099,"h":4984359.5036098594,"l":4858289.1067834692,"c":4963521.4549373863,"v":262391.4714653238,"t":1703790000}
+{"o":4963521.4549373863,"h":4972776.8229612764,"l":4851641.426729857,"c":4897593.6505240118,"v":334042.9136469699,"t":1703793600}
+{"o":4897593.6505240118,"h":4975481.1402055928,"l":4882901.7874142155,"c":4931297.7282396061,"v":388845.926448544,"t":1703797200}
+{"o":4931297.7282396061,"h":6749173.1979112234,"l":4917663.1862405213,"c":6044864.7204398559,"v":388800.1864933749,"t":1703800800}
+{"o":6044864.7204398559,"h":6054315.2447550129,"l":5941840.9452304943,"c":5944229.5588349719,"v":351075.7810525471,"t":1703804400}
+{"o":5944229.5588349719,"h":5980234.8695814898,"l":5809076.7931707306,"c":5839155.323154781,"v":484814.4105959688,"t":1703808000}
+{"o":5839155.323154781,"h":6026342.8150198357,"l":5807565.4490224747,"c":5985663.3514126102,"v":533571.3472425217,"t":1703811600}
+{"o":5985663.3514126102,"h":6132596.687264163,"l":5972578.0967480913,"c":6102676.5145028653,"v":514817.2995474604,"t":1703815200}
+{"o":6102676.5145028653,"h":6184128.5120881163,"l":6081288.673912162,"c":6126516.2347435784,"v":325249.9753195507,"t":1703818800}
+{"o":6126516.2347435784,"h":6181305.508014949,"l":6082445.0425845822,"c":6139947.0023846347,"v":303076.0033497884,"t":1703822400}
+{"o":6139947.0023846347,"h":6229791.8625074904,"l":6096528.4503765972,"c":6207629.5730808284,"v":244419.4503680522,"t":1703826000}
+{"o":6207629.5730808284,"h":6332346.8482456459,"l":6189815.4651694996,"c":6315977.6394026559,"v":337804.3587387888,"t":1703829600}
+{"o":6315977.6394026559,"h":6319796.7661992637,"l":6123786.2290657088,"c":6138206.1286388924,"v":311524.890440942,"t":1703833200}
+{"o":6138206.1286388924,"h":6336298.4801289877,"l":6132460.3208409771,"c":6326876.5554964272,"v":271106.6816844771,"t":1703836800}
+{"o":6326876.5554964272,"h":6401434.1088050101,"l":6260059.2571334708,"c":6355412.4774671933,"v":369828.2058324215,"t":1703840400}
+{"o":6355412.4774671933,"h":6375554.3215923104,"l":6286336.4321963917,"c":6292882.087638448,"v":296282.5994146848,"t":1703844000}
+{"o":6292882.087638448,"h":6346803.993791827,"l":6261258.7490204833,"c":6279323.1617743261,"v":231228.6498512547,"t":1703847600}
+{"o":6279323.1617743261,"h":6291023.6266820766,"l":6213555.8908706363,"c":6254286.7946399581,"v":282929.621509638,"t":1703851200}
+{"o":6254286.7946399581,"h":6318419.6032035202,"l":6198733.5811749911,"c":6300238.846394904,"v":242437.8046952532,"t":1703854800}
+{"o":6300238.846394904,"h":6765518.4089292837,"l":6299878.1610644441,"c":6720698.5990992272,"v":338303.5481530696,"t":1703858400}
+{"o":6720698.5990992272,"h":6728803.297258798,"l":6457290.9495028025,"c":6514242.8594023651,"v":462796.9410862113,"t":1703862000}
+{"o":6514242.8594023651,"h":6619035.5493841572,"l":6373708.0774562461,"c":6385782.5987413693,"v":533051.9552487142,"t":1703865600}
+{"o":6385782.5987413693,"h":6456992.4939539852,"l":6317281.7920009559,"c":6376865.4678138914,"v":471550.2416694351,"t":1703869200}
+{"o":6376865.4678138914,"h":6533174.580158988,"l":6362542.08985643,"c":6492271.899368193,"v":325842.022216558,"t":1703872800}
+{"o":6492271.899368193,"h":6556354.4523765147,"l":6453300.9376932271,"c":6511176.9800862214,"v":213299.8565731298,"t":1703876400}
+{"o":6511176.9800862214,"h":6526472.8507308178,"l":6421187.3983134283,"c":6445208.6835127231,"v":233865.9218194861,"t":1703880000}
+{"o":6445208.6835127231,"h":6504920.6443507466,"l":6375465.440798562,"c":6415595.7512958217,"v":263579.6593045181,"t":1703883600}
+{"o":6415595.7512958217,"h":6490183.7788883625,"l":6333756.6655552601,"c":6398774.411041839,"v":286191.7486777144,"t":1703887200}
+{"o":6398774.411041839,"h":6535624.7750441749,"l":6398774.411041839,"c":6532460.4343659859,"v":206478.8789393763,"t":1703890800}
+{"o":6532460.4343659859,"h":6560797.0023499504,"l":6492379.9108438967,"c":6513250.0191465132,"v":208032.7803926079,"t":1703894400}
+{"o":6513250.0191465132,"h":6604752.7700659009,"l":6471026.4157832582,"c":6541663.3623395273,"v":204822.3402202957,"t":1703898000}
+{"o":6541663.3623395273,"h":6544020.0954653155,"l":6438189.410109587,"c":6448905.9694095477,"v":178902.6770114257,"t":1703901600}
+{"o":6448905.9694095477,"h":6473287.5764246928,"l":6333672.3591413405,"c":6364458.8354910016,"v":227413.8434147367,"t":1703905200}
+{"o":6364458.8354910016,"h":7066473.9504541503,"l":6350719.6366569847,"c":7048829.7328804731,"v":214342.6953388767,"t":1703908800}
+{"o":7048829.7328804731,"h":7098058.2763090106,"l":7015670.0793697825,"c":7084000.2608675007,"v":291418.9408178436,"t":1703912400}
+{"o":7084000.2608675007,"h":7098585.8279377418,"l":7046931.8624573974,"c":7074940.1063984651,"v":204624.2256813104,"t":1703916000}
+{"o":7074940.1063984651,"h":7096431.5501101585,"l":6973879.0621891394,"c":6987425.2841501376,"v":210555.3652457177,"t":1703919600}
+{"o":6987425.2841501376,"h":6991632.538249745,"l":6840399.9957438437,"c":6850042.2184324404,"v":307357.2404727832,"t":1703923200}
+{"o":6850042.2184324404,"h":6893767.2662498597,"l":6812981.9794568038,"c":6874813.3009487344,"v":273933.1912057922,"t":1703926800}
+{"o":6874813.3009487344,"h":6922282.2083840398,"l":6835183.9164986564,"c":6901883.6380376946,"v":233046.2864867457,"t":1703930400}
+{"o":6901883.6380376946,"h":6932833.1454781769,"l":6885652.17059281,"c":6910267.0379273146,"v":159045.8175410875,"t":1703934000}
+{"o":6910267.0379273146,"h":7012288.8117737472,"l":6905041.8786890004,"c":6964752.8189212773,"v":176558.6148751719,"t":1703937600}
+{"o":6964752.8189212773,"h":6994229.0337356916,"l":6935958.0977682313,"c":6962536.7698548343,"v":205503.0192854567,"t":1703941200}
+{"o":6962536.7698548343,"h":7044320.2835636362,"l":6961386.6219351105,"c":7030263.8184650457,"v":221038.687586974,"t":1703944800}
+{"o":7030263.8184650457,"h":7387347.2951697549,"l":6820220.4797260445,"c":7387347.2951697549,"v":270751.5346384565,"t":1703948400}
+{"o":7387347.2951697549,"h":7439285.1117704846,"l":7302203.727392165,"c":7341837.1528685791,"v":348111.9094406008,"t":1703952000}
+{"o":7341837.1528685791,"h":7370006.1612104578,"l":7285785.1125230407,"c":7354801.1414752491,"v":238502.5648825548,"t":1703955600}
+{"o":7354801.1414752491,"h":17069171.0849670134,"l":7294330.0378567493,"c":14720632.9619448595,"v":208227.8224353476,"t":1703959200}
+{"o":14720632.9619448595,"h":14829677.2528036162,"l":14669339.4717912413,"c":14734233.7173214592,"v":212395.4349125436,"t":1703962800}
+{"o":14734233.7173214592,"h":14865480.5271851812,"l":14725436.5819077734,"c":14737969.0209836811,"v":215791.3674173118,"t":1703966400}
+{"o":14737969.0209836811,"h":14793286.0181355551,"l":12717247.2727805432,"c":12817235.7663259432,"v":191893.7496818906,"t":1703970000}
+{"o":12817235.7663259432,"h":12829479.878283143,"l":12689985.7196786013,"c":12724577.1198122632,"v":181434.3184336043,"t":1703973600}
+{"o":12724577.1198122632,"h":12951420.4874354172,"l":12657959.7348468155,"c":12893098.2301960811,"v":197706.2099039312,"t":1703977200}
+{"o":12893098.2301960811,"h":13013692.759252958,"l":12877012.6698793285,"c":12983396.8363154251,"v":204372.3158419458,"t":1703980800}
+{"o":12983396.8363154251,"h":13025267.9827453829,"l":12808810.133788418,"c":12831534.0573605336,"v":197588.984107645,"t":1703984400}
+{"o":12831534.0573605336,"h":12879511.1087372955,"l":12579732.0006933901,"c":12739060.4173294697,"v":233804.6533275534,"t":1703988000}
+{"o":12739060.4173294697,"h":12756099.2847266942,"l":11338050.475579299,"c":11460440.941922076,"v":218193.1507138139,"t":1703991600}
+{"o":11460440.941922076,"h":11766373.5985765923,"l":11429844.2831466645,"c":11719323.5395534597,"v":193638.8660171416,"t":1703995200}
+{"o":11719323.5395534597,"h":11786362.4330828916,"l":11645542.3380457535,"c":11653014.9358286448,"v":160216.8801792609,"t":1703998800}
+{"o":11653014.9358286448,"h":11820105.1959549449,"l":11653014.9358286448,"c":11782183.5261801761,"v":167630.2690279804,"t":1704002400}
+{"o":11782183.5261801761,"h":12189978.6744317841,"l":11765874.1630054973,"c":12100834.8594249152,"v":209307.8714099941,"t":1704006000}
+{"o":12100834.8594249152,"h":12160109.1731611229,"l":12031904.6792847924,"c":12111494.0616035927,"v":194469.3623901065,"t":1704009600}
+{"o":12111494.0616035927,"h":12229017.1291544382,"l":12088775.8878774494,"c":12155581.0705681928,"v":171183.4812517106,"t":1704013200}
+{"o":12155581.0705681928,"h":12185039.1206594333,"l":12105792.1108800154,"c":12124020.3161919378,"v":145750.0318731179,"t":1704016800}
+{"o":12124020.3161919378,"h":12137986.1394844521,"l":12076295.4430560283,"c":12127120.5230838526,"v":165982.1395911334,"t":1704020400}
+{"o":12127120.5230838526,"h":12234277.0902714673,"l":12002952.6070656553,"c":12033792.4551222902,"v":186810.5460064456,"t":1704024000}
+{"o":12033792.4551222902,"h":12070815.5369126704,"l":11956662.9131776635,"c":12007177.2273032125,"v":193069.1259082459,"t":1704027600}
+{"o":12007177.2273032125,"h":12063322.9602239896,"l":11962731.7105753832,"c":11991348.7625622898,"v":167518.2234265977,"t":1704031200}
+{"o":11991348.7625622898,"h":12068771.0674297586,"l":11894696.4272222146,"c":11926969.6141512953,"v":202885.8605961052,"t":1704034800}
+{"o":11926969.6141512953,"h":12085641.4370004479,"l":11905620.2677082494,"c":12033440.2906707786,"v":158750.3360576968,"t":1704038400}
+{"o":12033440.2906707786,"h":12147230.4946209863,"l":12009211.231931312,"c":12135105.4643670712,"v":180052.9550880969,"t":1704042000}
+{"o":12135105.4643670712,"h":12143769.8345066328,"l":12045221.7671396025,"c":12087413.5234963018,"v":165596.1808226302,"t":1704045600}
+{"o":12087413.5234963018,"h":12155254.571782846,"l":12045885.4846961182,"c":12073859.0800738353,"v":146796.3785931956,"t":1704049200}
+{"o":12073859.0800738353,"h":12203898.7609944269,"l":12042422.6667923108,"c":12197113.9675252531,"v":226963.5462868232,"t":1704052800}
+{"o":12197113.9675252531,"h":12236633.2726950776,"l":12085412.6368096806,"c":12099810.2088323478,"v":235412.5764192609,"t":1704056400}
+{"o":12099810.2088323478,"h":12107250.1287460197,"l":11704982.2262887713,"c":11712591.8763845339,"v":262879.5838045746,"t":1704060000}
+{"o":11712591.8763845339,"h":12221007.8447062094,"l":11630862.6369120628,"c":11843300.9262103606,"v":318815.4897626079,"t":1704063600}
+{"o":11843300.9262103606,"h":12084816.464171648,"l":11843300.9262103606,"c":11873522.5617946256,"v":335650.2052488847,"t":1704067200}
+{"o":11873522.5617946256,"h":12272642.5051345956,"l":11829455.3248768654,"c":12115289.1833230369,"v":270330.0508939269,"t":1704070800}
+{"o":12115289.1833230369,"h":12141398.1383644156,"l":12022345.6613144949,"c":12069451.6014964897,"v":172055.5520536867,"t":1704074400}
+{"o":12069451.6014964897,"h":12103607.6490281485,"l":11936665.1157005057,"c":11993192.2956771646,"v":192648.9438162786,"t":1704078000}
+{"o":11993192.2956771646,"h":12097998.1225520559,"l":11829273.4101471622,"c":11937172.2597502563,"v":186894.4682494282,"t":1704081600}
+{"o":11937172.2597502563,"h":11967877.7720034588,"l":11822871.0289633069,"c":11836738.3829686772,"v":134807.0769714678,"t":1704085200}
+{"o":11836738.3829686772,"h":11937288.1343580429,"l":11824073.6352032498,"c":11915556.9826775417,"v":102906.9664072256,"t":1704088800}
+{"o":11915556.9826775417,"h":12056076.7492554821,"l":11865590.772961434,"c":11931991.5654167142,"v":136517.8718676768,"t":1704092400}
+{"o":11931991.5654167142,"h":11984511.7381827142,"l":11874126.592008153,"c":11931694.6784579884,"v":102099.1887061339,"t":1704096000}
+{"o":11931694.6784579884,"h":12124463.9516804572,"l":11860046.2518428806,"c":12115988.5702178143,"v":136975.5199064655,"t":1704099600}
+{"o":12115988.5702178143,"h":12190157.7298546545,"l":12097836.1628707815,"c":12124069.0993049517,"v":122347.6241235444,"t":1704103200}
+{"o":12124069.0993049517,"h":12171016.1154520381,"l":12075292.4191653877,"c":12137300.4509403035,"v":106236.3339156117,"t":1704106800}
+{"o":12137300.4509403035,"h":12332381.9414098486,"l":12089573.2850331701,"c":12203954.6757267881,"v":171439.4645769135,"t":1704110400}
+{"o":12203954.6757267881,"h":12310958.475579448,"l":12150953.8557027802,"c":12265644.3835814539,"v":174893.1401722803,"t":1704114000}
+{"o":12265644.3835814539,"h":12265644.3835814539,"l":12145894.7817939557,"c":12150728.135450894,"v":199410.4189394315,"t":1704117600}
+{"o":12150728.135450894,"h":12377922.9624036085,"l":12141770.9142310079,"c":12338293.8496325705,"v":220172.1147494873,"t":1704121200}
+{"o":12338293.8496325705,"h":12620012.1525520664,"l":12320165.2775885146,"c":12408881.1963276248,"v":302822.0274106049,"t":1704124800}
+{"o":12408881.1963276248,"h":12475836.9898407068,"l":12359962.037036851,"c":12460478.5268483162,"v":192647.6905880012,"t":1704128400}
+{"o":12460478.5268483162,"h":12658587.0199288242,"l":12460305.9504505619,"c":12562243.9089223817,"v":275954.1551695745,"t":1704132000}
+{"o":12562243.9089223817,"h":12700944.0815320238,"l":12508983.5127546955,"c":12667686.4005651679,"v":234390.2407141159,"t":1704135600}
+{"o":12667686.4005651679,"h":12754070.0575067997,"l":12556329.6264673658,"c":12574322.7195978984,"v":283869.2504622847,"t":1704139200}
+{"o":12574322.7195978984,"h":12599486.0559301097,"l":12503754.075414354,"c":12566976.1598148085,"v":235525.8617074099,"t":1704142800}
+{"o":12566976.1598148085,"h":12608294.9118237328,"l":12454692.7976950277,"c":12570199.7333054785,"v":181037.1057682664,"t":1704146400}
+{"o":12570199.7333054785,"h":12766742.2147171907,"l":12569668.0994461142,"c":12764636.99873285,"v":247705.8410343728,"t":1704150000}
+{"o":12764636.99873285,"h":12863706.6611872036,"l":12635441.1782324426,"c":12852657.075889146,"v":330952.3959326255,"t":1704153600}
+{"o":12852657.075889146,"h":13126050.3388461974,"l":12848102.9184175022,"c":12931156.4389814306,"v":399865.448278251,"t":1704157200}
+{"o":12931156.4389814306,"h":13048741.982619049,"l":12917026.1446461938,"c":13044735.7582728788,"v":230969.5774545859,"t":1704160800}
+{"o":13044735.7582728788,"h":13049806.4827933982,"l":12900868.5219246838,"c":12978317.6129009109,"v":239352.3021586016,"t":1704164400}
+{"o":12978317.6129009109,"h":13134948.464398602,"l":12926303.7637314238,"c":13100676.4578871373,"v":329031.7804858648,"t":1704168000}
+{"o":13100676.4578871373,"h":13183342.3874850105,"l":13064413.3136979844,"c":13118724.6908787396,"v":281092.1414938237,"t":1704171600}
+{"o":13118724.6908787396,"h":13191319.7393531073,"l":13032758.4333858583,"c":13122499.8936487306,"v":273595.116309763,"t":1704175200}
+{"o":13122499.8936487306,"h":13356028.5157631207,"l":13122499.8936487306,"c":13331308.0769682713,"v":252784.0286390626,"t":1704178800}
+{"o":13331308.0769682713,"h":13393030.1825791299,"l":13245384.5515017286,"c":13337901.4454198927,"v":234980.5626645687,"t":1704182400}
+{"o":13337901.4454198927,"h":13607328.730933778,"l":13317637.7921789438,"c":13499729.1904884242,"v":253104.3530085277,"t":1704186000}
+{"o":13499729.1904884242,"h":13569804.0503442306,"l":13314753.8991818074,"c":13432312.1906980202,"v":255638.7618602828,"t":1704189600}
+{"o":13432312.1906980202,"h":13529830.6507916395,"l":13150233.8669526298,"c":13259952.6837003864,"v":240857.4174031592,"t":1704193200}
+{"o":13259952.6837003864,"h":15749720.8804239966,"l":13145032.8459310606,"c":15573786.4039283618,"v":166495.6447065913,"t":1704196800}
+{"o":15573786.4039283618,"h":19013376.2918984815,"l":15563126.4498605374,"c":16334128.7197521422,"v":176228.8507307594,"t":1704200400}
+{"o":16334128.7197521422,"h":16379973.3988380469,"l":15762277.1478398126,"c":15865664.5800834615,"v":319408.3516895068,"t":1704204000}
+{"o":15865664.5800834615,"h":15938848.489924226,"l":15577500.2388137206,"c":15802070.4858263265,"v":347372.7326138972,"t":1704207600}
+{"o":15802070.4858263265,"h":15907717.3143386506,"l":15644846.9962688182,"c":15867779.0905006211,"v":284162.348445658,"t":1704211200}
+{"o":15867779.0905006211,"h":15908176.9897291232,"l":15422947.8305744808,"c":15519813.7142362371,"v":269407.372288001,"t":1704214800}
+{"o":15519813.7142362371,"h":15621886.4849102143,"l":15492148.4580134358,"c":15530672.4239551313,"v":197179.3045294404,"t":1704218400}
+{"o":15530672.4239551313,"h":15708377.3347840942,"l":15421550.0290384945,"c":15504276.2493454833,"v":240498.6332870064,"t":1704222000}
+{"o":15504276.2493454833,"h":15650360.2467044499,"l":15416054.3792609181,"c":15422339.3241740596,"v":230444.4586840544,"t":1704225600}
+{"o":15422339.3241740596,"h":15551116.5174278878,"l":15357608.5748875979,"c":15545223.7462373134,"v":226307.543025176,"t":1704229200}
+{"o":15545223.7462373134,"h":15678646.8163322732,"l":15499868.8212502897,"c":15554051.2759157699,"v":228133.8122998479,"t":1704232800}
+{"o":15554051.2759157699,"h":15567506.2135333922,"l":15288159.6927285939,"c":15377136.4382071327,"v":207299.4692981677,"t":1704236400}
+{"o":15377136.4382071327,"h":15554230.5327422153,"l":15359157.2566966172,"c":15454290.5360214747,"v":254924.3237150937,"t":1704240000}
+{"o":15454290.5360214747,"h":15626025.4411143884,"l":15376934.8807645738,"c":15575733.2556825187,"v":205735.934860672,"t":1704243600}
+{"o":15575733.2556825187,"h":15653675.405517716,"l":15487243.3759187516,"c":15516576.2880068682,"v":160140.9178193554,"t":1704247200}
+{"o":15516576.2880068682,"h":15569893.3545119818,"l":15440129.5007157717,"c":15548286.9859074447,"v":165785.8523671153,"t":1704250800}
+{"o":15548286.9859074447,"h":15591462.5173245557,"l":15431447.5084684249,"c":15544197.0924052894,"v":175156.5989583375,"t":1704254400}
+{"o":15544197.0924052894,"h":15674973.5374434572,"l":15507137.4237736464,"c":15600624.6294252779,"v":209421.595071605,"t":1704258000}
+{"o":15600624.6294252779,"h":15799365.8979300782,"l":15543404.1089865547,"c":15738109.8146590497,"v":272260.5513814493,"t":1704261600}
+{"o":15738109.8146590497,"h":15828507.0220761355,"l":15489830.2738168333,"c":15527683.6599842273,"v":197336.659812254,"t":1704265200}
+{"o":15527683.6599842273,"h":15640776.5921832062,"l":15501390.46375902,"c":15602467.663468305,"v":151355.7160867325,"t":1704268800}
+{"o":15602467.663468305,"h":16555194.4738635272,"l":15586683.7722025272,"c":16495043.7335483152,"v":191912.9017204497,"t":1704272400}
+{"o":16495043.7335483152,"h":16553531.2520905398,"l":16138646.9751431942,"c":16244123.8985165749,"v":224930.3797448388,"t":1704276000}
+{"o":16244123.8985165749,"h":16260690.2854825389,"l":15528486.4868332818,"c":15665184.9613806978,"v":480492.6390123213,"t":1704279600}
+{"o":15665184.9613806978,"h":15665184.9613806978,"l":14460637.1207573675,"c":15187582.3723072559,"v":975489.2048881879,"t":1704283200}
+{"o":15187582.3723072559,"h":15227189.3620169312,"l":14675021.9995403253,"c":14880381.0819548164,"v":564705.3597294046,"t":1704286800}
+{"o":14880381.0819548164,"h":14924163.8108798917,"l":14454539.4709376916,"c":14645660.4824315999,"v":479602.4353177007,"t":1704290400}
+{"o":14645660.4824315999,"h":15348920.7414920554,"l":14627030.6096010748,"c":15339291.2808822468,"v":478940.3945980619,"t":1704294000}
+{"o":15339291.2808822468,"h":15694751.1433643438,"l":14984728.9327308517,"c":15130474.2847836316,"v":618730.6743404735,"t":1704297600}
+{"o":15130474.2847836316,"h":15143243.6853509899,"l":14686981.4861633256,"c":14811587.5542186331,"v":321134.467342995,"t":1704301200}
+{"o":14811587.5542186331,"h":14970247.3227294628,"l":14481921.2718501892,"c":14656383.7869900595,"v":297000.6850885449,"t":1704304800}
+{"o":14656383.7869900595,"h":14949241.9311783332,"l":14614865.94859281,"c":14747096.8704019245,"v":257654.1615360813,"t":1704308400}
+{"o":14747096.8704019245,"h":15097847.989876885,"l":14722384.3662918266,"c":15070054.7148176469,"v":228927.486854014,"t":1704312000}
+{"o":15070054.7148176469,"h":15207489.3924635537,"l":14949875.6572263259,"c":15179791.3536207136,"v":275678.5067322711,"t":1704315600}
+{"o":15179791.3536207136,"h":15185611.4021861013,"l":14881027.2622132152,"c":14961220.4125971515,"v":227921.5417574219,"t":1704319200}
+{"o":14961220.4125971515,"h":14985248.3589672856,"l":14803962.7989869732,"c":14913967.5110970233,"v":238619.9120538178,"t":1704322800}
+{"o":14913967.5110970233,"h":15181945.8440226093,"l":14870559.6541672926,"c":15164835.5422133673,"v":296984.4075958359,"t":1704326400}
+{"o":15164835.5422133673,"h":15206360.537463719,"l":14820628.016325755,"c":14903288.2795577161,"v":235547.758168173,"t":1704330000}
+{"o":14903288.2795577161,"h":15280567.2711324431,"l":13757050.4220918305,"c":14138139.2831639051,"v":285239.853825887,"t":1704333600}
+{"o":14138139.2831639051,"h":14292244.0978153106,"l":14057983.6756371669,"c":14185097.4803107362,"v":350180.1162185509,"t":1704337200}
+{"o":14185097.4803107362,"h":14229824.9535769057,"l":14073878.3938417882,"c":14111234.1822992023,"v":266053.1527320298,"t":1704340800}
+{"o":14111234.1822992023,"h":14244426.415946655,"l":13993976.4984931853,"c":14198339.9574846849,"v":284309.0343585681,"t":1704344400}
+{"o":14198339.9574846849,"h":14233873.3873496447,"l":14090197.0756783579,"c":14137995.1709537059,"v":187073.4257204872,"t":1704348000}
+{"o":14137995.1709537059,"h":14196620.2755905911,"l":13866357.0459733438,"c":13874900.8279877212,"v":212228.7650032978,"t":1704351600}
+{"o":13874900.8279877212,"h":13925708.4633667003,"l":13703828.023598386,"c":13760441.3113731649,"v":213106.647209889,"t":1704355200}
+{"o":13760441.3113731649,"h":13904483.2250194903,"l":13756666.5455238428,"c":13817679.2236807812,"v":132694.7881492312,"t":1704358800}
+{"o":13817679.2236807812,"h":13891533.5268190522,"l":13592147.1601372119,"c":13790538.2825752273,"v":194881.2845442274,"t":1704362400}
+{"o":13790538.2825752273,"h":13870532.7675444745,"l":13692833.4935603682,"c":13817474.4849540107,"v":157561.9084956305,"t":1704366000}
+{"o":13817474.4849540107,"h":14002789.8250165433,"l":13771698.3756441809,"c":13948424.7818117142,"v":213915.7467060109,"t":1704369600}
+{"o":13948424.7818117142,"h":14098921.6539803892,"l":13796346.9619576856,"c":14023248.7344789207,"v":219578.6561888835,"t":1704373200}
+{"o":14023248.7344789207,"h":14338261.8735973388,"l":13951394.1150425933,"c":14334384.931568129,"v":261936.4981342299,"t":1704376800}
+{"o":14334384.931568129,"h":14628255.9805860147,"l":14255994.0533619188,"c":14553762.0818087514,"v":366692.2034479844,"t":1704380400}
+{"o":14553762.0818087514,"h":14583619.1459982339,"l":14266161.634726068,"c":14313183.896139631,"v":317566.6134547209,"t":1704384000}
+{"o":14313183.896139631,"h":14562519.6313523035,"l":14264841.6669633221,"c":14465013.6949601118,"v":265428.246795034,"t":1704387600}
+{"o":14465013.6949601118,"h":14579079.1318195034,"l":14414975.17206816,"c":14546192.550676031,"v":214158.2863468143,"t":1704391200}
+{"o":14546192.550676031,"h":14966860.4088480808,"l":14531665.3752974458,"c":14760262.6431614421,"v":366300.3722021937,"t":1704394800}
+{"o":14760262.6431614421,"h":15162460.5927567203,"l":14760262.6431614421,"c":14948564.4527082182,"v":356732.6451369976,"t":1704398400}
+{"o":14948564.4527082182,"h":15028838.6956269518,"l":14780445.3056489229,"c":14822299.5541797299,"v":261739.474442673,"t":1704402000}
+{"o":14822299.5541797299,"h":14994518.0659569297,"l":14684276.4105583169,"c":14707717.6460278779,"v":260814.0690420742,"t":1704405600}
+{"o":14707717.6460278779,"h":14783513.9235881772,"l":14652453.3809691221,"c":14717483.4766313154,"v":211761.8932725048,"t":1704409200}
+{"o":14717483.4766313154,"h":14789508.6776713543,"l":14450721.341053009,"c":14606186.4519310202,"v":265634.4258194939,"t":1704412800}
+{"o":14606186.4519310202,"h":14678511.4445310421,"l":14049524.828541385,"c":14185153.3056967836,"v":374526.4019634803,"t":1704416400}
+{"o":14185153.3056967836,"h":14358834.5998162124,"l":14101851.3416558634,"c":14176671.1942858156,"v":305506.4487550766,"t":1704420000}
+{"o":14176671.1942858156,"h":14292814.2261959724,"l":14103256.7051699255,"c":14163852.9355480243,"v":197248.6490353604,"t":1704423600}
+{"o":14163852.9355480243,"h":14221772.6434129663,"l":14042756.5836916845,"c":14145081.2052663732,"v":234022.3617898345,"t":1704427200}
+{"o":14145081.2052663732,"h":14321615.1019788589,"l":14118233.753281191,"c":14225539.3297619335,"v":188941.6918573595,"t":1704430800}
+{"o":14225539.3297619335,"h":14274049.1412414853,"l":14112156.2113744728,"c":14246567.7191892099,"v":148282.1103618559,"t":1704434400}
+{"o":14246567.7191892099,"h":14311184.3287230898,"l":14181378.4970542863,"c":14186714.5434450563,"v":140711.0397790233,"t":1704438000}
+{"o":14186714.5434450563,"h":14341699.0096111968,"l":14184166.4046066478,"c":14230763.2699334584,"v":140263.3799598025,"t":1704441600}
+{"o":14230763.2699334584,"h":14443389.0026669502,"l":14228281.266220076,"c":14386930.1454207413,"v":233934.9175900735,"t":1704445200}
+{"o":14386930.1454207413,"h":14408019.9703628644,"l":13963191.3462554049,"c":14007352.9390686192,"v":199714.7369017566,"t":1704448800}
+{"o":14007352.9390686192,"h":14123831.2342701145,"l":13956789.2621275093,"c":13975672.3577905074,"v":207669.1468113727,"t":1704452400}
+{"o":13975672.3577905074,"h":14159678.4651843738,"l":13866400.7828651499,"c":14111233.6356720645,"v":223972.1945619883,"t":1704456000}
+{"o":14111233.6356720645,"h":14214830.3153861761,"l":14018550.6799216028,"c":14137296.803983463,"v":228874.6521656161,"t":1704459600}
+{"o":14137296.803983463,"h":14187711.2402421758,"l":13593044.4785565753,"c":13618869.220941009,"v":476912.6538992805,"t":1704463200}
+{"o":13618869.220941009,"h":13848483.8603480253,"l":13614845.3424370792,"c":13736300.2291743085,"v":333319.280706624,"t":1704466800}
+{"o":13736300.2291743085,"h":13798922.4556977265,"l":13491973.076206388,"c":13491973.076206388,"v":280965.4456306846,"t":1704470400}
+{"o":13491973.076206388,"h":13742428.1126419008,"l":13396725.9273644723,"c":13719808.0968750603,"v":359428.7340040526,"t":1704474000}
+{"o":13719808.0968750603,"h":13789227.8022471573,"l":13575652.6883374546,"c":13702558.7871000208,"v":182339.9279495981,"t":1704477600}
+{"o":13702558.7871000208,"h":13811716.0864519179,"l":13667055.3997319192,"c":13703374.4480092991,"v":190946.7921555078,"t":1704481200}
+{"o":13703374.4480092991,"h":13976371.0115655605,"l":13702767.4403404556,"c":13932812.6856029369,"v":199085.8081384244,"t":1704484800}
+{"o":13932812.6856029369,"h":13932812.6856029369,"l":13759484.654143963,"c":13860313.2512881681,"v":192073.1102598723,"t":1704488400}
+{"o":13860313.2512881681,"h":13973145.5395179875,"l":13719968.9482680466,"c":13871319.8116485048,"v":162348.2505871744,"t":1704492000}
+{"o":13871319.8116485048,"h":14040377.8697864544,"l":13871319.8116485048,"c":13975759.7038709242,"v":195856.5627559235,"t":1704495600}
+{"o":13975759.7038709242,"h":14022962.897845611,"l":13782337.7796247471,"c":13858419.1061296705,"v":220663.7634612146,"t":1704499200}
+{"o":13858419.1061296705,"h":13858466.8460972439,"l":13684327.1783432625,"c":13757745.52449557,"v":150880.2690336104,"t":1704502800}
+{"o":13757745.52449557,"h":13862217.1137120537,"l":13714184.4141517729,"c":13816187.6067431904,"v":164969.9422252782,"t":1704506400}
+{"o":13816187.6067431904,"h":13899671.5032685734,"l":13738471.4024046808,"c":13798184.3417732436,"v":133191.3603317935,"t":1704510000}
+{"o":13798184.3417732436,"h":13831117.0968999602,"l":13471026.7224176675,"c":13598376.9821447991,"v":246389.0372283916,"t":1704513600}
+{"o":13598376.9821447991,"h":13625731.2153711952,"l":12997951.6657150593,"c":13218664.9864698835,"v":377390.0313904199,"t":1704517200}
+{"o":13218664.9864698835,"h":13218664.9864698835,"l":12812652.3277224451,"c":12878360.3942860179,"v":411004.4495768404,"t":1704520800}
+{"o":12878360.3942860179,"h":13246289.8506074362,"l":12868870.4498986155,"c":13212153.5679398235,"v":284353.8212420286,"t":1704524400}
+{"o":13212153.5679398235,"h":13318591.5041503757,"l":13110334.0744139198,"c":13318591.5041503757,"v":179517.6703816023,"t":1704528000}
+{"o":13318591.5041503757,"h":13377713.6277672239,"l":13241147.4830885492,"c":13281710.9329568148,"v":139255.4355081603,"t":1704531600}
+{"o":13281710.9329568148,"h":13323231.4431994818,"l":13205049.2199345436,"c":13241132.1485174596,"v":157282.2073078979,"t":1704535200}
+{"o":13241132.1485174596,"h":13275143.4039130062,"l":13151288.7176616024,"c":13207253.6674126144,"v":147183.5695638482,"t":1704538800}
+{"o":13207253.6674126144,"h":13303376.6652144138,"l":13047720.3419236597,"c":13094657.7061934136,"v":168938.4523720075,"t":1704542400}
+{"o":13094657.7061934136,"h":13239163.5043473411,"l":12991016.0225718562,"c":13195066.2927439157,"v":243498.0603617018,"t":1704546000}
+{"o":13195066.2927439157,"h":13485084.5756819993,"l":13190566.7204339076,"c":13419060.7139727231,"v":227012.9941633013,"t":1704549600}
+{"o":13419060.7139727231,"h":13452221.0893735718,"l":13260770.5342456792,"c":13312744.9679779299,"v":210258.2300540483,"t":1704553200}
+{"o":13312744.9679779299,"h":13441739.1317830794,"l":13277784.2030621991,"c":13381824.3673723266,"v":193709.8183010981,"t":1704556800}
+{"o":13381824.3673723266,"h":13644345.6353677101,"l":13322881.7433428429,"c":13542779.8381884266,"v":250731.7234385096,"t":1704560400}
+{"o":13542779.8381884266,"h":13600972.5731323566,"l":13447718.9967107102,"c":13469927.0858393535,"v":206179.6757098363,"t":1704564000}
+{"o":13469927.0858393535,"h":13469953.8824115805,"l":12503312.2036934383,"c":12584933.6861263588,"v":186991.0878469225,"t":1704567600}
+{"o":12584933.6861263588,"h":12656592.2330034692,"l":12448535.142755555,"c":12492490.1766030714,"v":176528.6144088551,"t":1704571200}
+{"o":12492490.1766030714,"h":12521905.7958097905,"l":12342456.8167272676,"c":12507170.566228589,"v":234323.2717221032,"t":1704574800}
+{"o":12507170.566228589,"h":12517035.0772840902,"l":12304018.9358246103,"c":12348499.6759663094,"v":180199.1830062351,"t":1704578400}
+{"o":12348499.6759663094,"h":12423872.0579821467,"l":12207975.7854670659,"c":12403481.1829771791,"v":200245.0781063316,"t":1704582000}
+{"o":12403481.1829771791,"h":12734024.8185823523,"l":12374383.2320016716,"c":12643551.992398439,"v":187447.1411854788,"t":1704585600}
+{"o":12643551.992398439,"h":12662194.4700896889,"l":12451353.9243899174,"c":12460884.4963288177,"v":154483.9739528766,"t":1704589200}
+{"o":12460884.4963288177,"h":12572035.8938777018,"l":12142259.6870153155,"c":12221200.4230722357,"v":238493.1953153729,"t":1704592800}
+{"o":12221200.4230722357,"h":12366306.2491041981,"l":12204274.4151428305,"c":12288636.7911638115,"v":143489.7213993738,"t":1704596400}
+{"o":12288636.7911638115,"h":12525710.7971260659,"l":12283160.8054530136,"c":12482535.3882365767,"v":143642.2310630037,"t":1704600000}
+{"o":12482535.3882365767,"h":12624769.4980717357,"l":12392246.9863026198,"c":12432785.5712180268,"v":144696.6101989288,"t":1704603600}
+{"o":12432785.5712180268,"h":12591756.4992015213,"l":12398885.3849765044,"c":12530085.1436906792,"v":127288.2357474282,"t":1704607200}
+{"o":12530085.1436906792,"h":12615026.7302645817,"l":12471285.02040454,"c":12605462.2926254049,"v":123383.7432409597,"t":1704610800}
+{"o":12605462.2926254049,"h":12653732.5713221263,"l":12403704.1262610722,"c":12435201.0152446479,"v":153897.2876334034,"t":1704614400}
+{"o":12435201.0152446479,"h":12482796.8247272186,"l":12305648.6434601638,"c":12335051.8144582454,"v":151486.5922690061,"t":1704618000}
+{"o":12335051.8144582454,"h":12458398.780431943,"l":12322531.0934299435,"c":12434219.2663923651,"v":142445.7282386937,"t":1704621600}
+{"o":12434219.2663923651,"h":12575023.655629931,"l":12399652.7518634778,"c":12510026.8240631539,"v":140637.8426562028,"t":1704625200}
+{"o":12510026.8240631539,"h":12575399.0657091364,"l":12395700.853755312,"c":12555222.6871971413,"v":143403.7996642864,"t":1704628800}
+{"o":12555222.6871971413,"h":12757544.8415331896,"l":12546716.1301635206,"c":12731750.5178708509,"v":186752.9783615729,"t":1704632400}
+{"o":12731750.5178708509,"h":12798649.0381824654,"l":12621945.395675933,"c":12704283.904829314,"v":184434.5666530548,"t":1704636000}
+{"o":12704283.904829314,"h":12716334.2078429405,"l":12379557.6563831605,"c":12444031.4156108275,"v":198276.3078554176,"t":1704639600}
+{"o":12444031.4156108275,"h":12545383.8439750336,"l":12325249.6693600733,"c":12363712.8402420059,"v":195023.6610350735,"t":1704643200}
+{"o":12363712.8402420059,"h":12520813.73160314,"l":12319444.0630565379,"c":12477649.4766233843,"v":183482.6921099896,"t":1704646800}
+{"o":12477649.4766233843,"h":12566662.0385648683,"l":12456288.1934436262,"c":12503461.1037767604,"v":123054.9114271633,"t":1704650400}
+{"o":12503461.1037767604,"h":12556095.3113304991,"l":12427865.9965698197,"c":12531022.637519639,"v":108539.8498332395,"t":1704654000}
+{"o":12531022.637519639,"h":12599032.1770607587,"l":12419881.4290322736,"c":12420612.1334558204,"v":136479.6559992368,"t":1704657600}
+{"o":12420612.1334558204,"h":12485271.4884166606,"l":12195315.0397335012,"c":12283021.4484938122,"v":178750.1683766787,"t":1704661200}
+{"o":12283021.4484938122,"h":12288531.8782414626,"l":11651886.3552457802,"c":11803884.7357715108,"v":429048.6323131553,"t":1704664800}
+{"o":11803884.7357715108,"h":11956638.4214110821,"l":11469036.409715645,"c":11825185.677475594,"v":405477.7994130467,"t":1704668400}
+{"o":11825185.677475594,"h":11886575.2077652793,"l":11637399.5669247899,"c":11692734.4752492569,"v":326206.9470934157,"t":1704672000}
+{"o":11692734.4752492569,"h":11979232.3727062792,"l":11672757.4848374389,"c":11931159.2674787845,"v":284101.4880703029,"t":1704675600}
+{"o":11931159.2674787845,"h":11958820.5742668062,"l":11562370.1163446307,"c":11625461.0071156677,"v":340631.4262456308,"t":1704679200}
+{"o":11625461.0071156677,"h":11679603.6759174336,"l":11257846.4856158644,"c":11526922.0086983945,"v":465722.1663397996,"t":1704682800}
+{"o":11526922.0086983945,"h":11807684.5065129772,"l":11477115.8540349305,"c":11781561.4956877716,"v":218520.5714056729,"t":1704686400}
+{"o":11781561.4956877716,"h":11853416.5880172104,"l":11473129.0588820409,"c":11805956.9415327366,"v":204220.4272154213,"t":1704690000}
+{"o":11805956.9415327366,"h":11971184.0729786195,"l":11734041.5543145724,"c":11800917.2916334029,"v":177496.1137390724,"t":1704693600}
+{"o":11800917.2916334029,"h":11989717.2266009189,"l":11748632.2321116589,"c":11858644.625584526,"v":152244.8362631041,"t":1704697200}
+{"o":11858644.625584526,"h":12037897.7659000102,"l":11845189.9469474703,"c":11913173.4583337605,"v":263129.5912945183,"t":1704700800}
+{"o":11913173.4583337605,"h":11977422.7008756176,"l":11712113.1391373333,"c":11810129.1028399132,"v":141032.5759995816,"t":1704704400}
+{"o":11810129.1028399132,"h":12036878.4616161752,"l":11769822.5663066916,"c":11998496.1800957602,"v":148475.3972714533,"t":1704708000}
+{"o":11998496.1800957602,"h":12189004.8921969552,"l":11931429.4266648218,"c":12189004.8921969552,"v":158187.4253755412,"t":1704711600}
+{"o":12189004.8921969552,"h":12492315.7084029689,"l":12058225.7464428432,"c":12454552.2419784088,"v":346550.0363450734,"t":1704715200}
+{"o":12454552.2419784088,"h":12580351.1036034748,"l":12361401.5067424923,"c":12420313.2109018154,"v":273478.5151828385,"t":1704718800}
+{"o":12420313.2109018154,"h":12945089.9255883675,"l":12370357.2103973906,"c":12464937.3431150001,"v":284611.7160373572,"t":1704722400}
+{"o":12464937.3431150001,"h":12583322.8287624922,"l":11754719.302811332,"c":11883114.1640451234,"v":353547.4634805363,"t":1704726000}
+{"o":11883114.1640451234,"h":12013449.480369499,"l":11764802.1527779512,"c":11923338.9009645451,"v":230605.2282705832,"t":1704729600}
+{"o":11923338.9009645451,"h":12148867.0964609999,"l":11794499.6561457254,"c":11954832.8835456427,"v":384395.6716308403,"t":1704733200}
+{"o":11954832.8835456427,"h":12838821.0540278684,"l":11733576.322410915,"c":12755442.0482556317,"v":448177.2160962047,"t":1704736800}
+{"o":12755442.0482556317,"h":12966944.6823636498,"l":12673984.2355043571,"c":12885987.9666737337,"v":456084.2694594312,"t":1704740400}
+{"o":12885987.9666737337,"h":12912606.7106092144,"l":12554582.3477732446,"c":12570602.0813276544,"v":339654.5941715811,"t":1704744000}
+{"o":12570602.0813276544,"h":12732135.0162776019,"l":12511974.9252961054,"c":12554236.9289984554,"v":207813.2641226238,"t":1704747600}
+{"o":12554236.9289984554,"h":12719835.9147812985,"l":12519971.4652527235,"c":12715530.8626763057,"v":190427.3200711153,"t":1704751200}
+{"o":12715530.8626763057,"h":12784696.1335188244,"l":12616360.2537672333,"c":12699323.9804586805,"v":245766.7967981856,"t":1704754800}
+{"o":12699323.9804586805,"h":12798269.3119593039,"l":12307923.733509969,"c":12636279.0245725252,"v":337072.4862101643,"t":1704758400}
+{"o":12636279.0245725252,"h":12707977.2271844801,"l":12513219.5015987344,"c":12588300.9297590572,"v":206985.389765796,"t":1704762000}
+{"o":12588300.9297590572,"h":12879577.0273636021,"l":12530883.9271194693,"c":12790454.2762527708,"v":198815.2635919527,"t":1704765600}
+{"o":12790454.2762527708,"h":12942187.1063242964,"l":12697029.4970366135,"c":12942187.1063242964,"v":196971.5381714365,"t":1704769200}
+{"o":12942187.1063242964,"h":13457537.4139875565,"l":12702564.297278747,"c":13413922.92211348,"v":415580.8087714592,"t":1704772800}
+{"o":13413922.92211348,"h":13455280.1140175425,"l":13162823.1656380706,"c":13245830.0870313272,"v":306495.7245592454,"t":1704776400}
+{"o":13245830.0870313272,"h":13325882.8623751197,"l":13125762.6152341627,"c":13188568.230751412,"v":207085.499043688,"t":1704780000}
+{"o":13188568.230751412,"h":13259138.7071050555,"l":13074125.8732494973,"c":13220461.3866331391,"v":198080.9077782318,"t":1704783600}
+{"o":13220461.3866331391,"h":13327026.4362038095,"l":13059018.2683588713,"c":13089478.993878264,"v":242268.8900542862,"t":1704787200}
+{"o":13089478.993878264,"h":13184159.2262063567,"l":12920018.9816751983,"c":12999122.1045584045,"v":291410.6885482527,"t":1704790800}
+{"o":12999122.1045584045,"h":13133546.1347762104,"l":12946224.4087847359,"c":13035072.1683284976,"v":164505.6514555939,"t":1704794400}
+{"o":13035072.1683284976,"h":13258267.8869146518,"l":13024232.1014787816,"c":13213575.899046069,"v":182267.7088757806,"t":1704798000}
+{"o":13213575.899046069,"h":13341037.201324949,"l":12811633.11636848,"c":12827463.6736732572,"v":330520.0425142031,"t":1704801600}
+{"o":12827463.6736732572,"h":13139611.5290049091,"l":12792942.4557218533,"c":13091718.2035505082,"v":371746.4469608698,"t":1704805200}
+{"o":13091718.2035505082,"h":13220149.1812906191,"l":12862886.4857107047,"c":12889505.7402200382,"v":344022.5452532322,"t":1704808800}
+{"o":12889505.7402200382,"h":13036601.9648777694,"l":12799001.4206507634,"c":12949384.0215968732,"v":309117.4514211041,"t":1704812400}
+{"o":12949384.0215968732,"h":13346687.0968783963,"l":12898691.0049682148,"c":13250539.7906324919,"v":243225.0724375398,"t":1704816000}
+{"o":13250539.7906324919,"h":13305101.6137412749,"l":13071087.1561312601,"c":13129032.3328879625,"v":262099.0372951231,"t":1704819600}
+{"o":13129032.3328879625,"h":13195034.1683879718,"l":13056779.153904533,"c":13123195.4524372481,"v":307131.5047184427,"t":1704823200}
+{"o":13123195.4524372481,"h":13155224.0074493419,"l":12923003.1665848568,"c":13029564.6911040191,"v":215072.7749353289,"t":1704826800}
+{"o":13029564.6911040191,"h":13052761.0976670906,"l":12688746.0471252352,"c":12728777.1856474634,"v":246260.237314805,"t":1704830400}
+{"o":12728777.1856474634,"h":13365936.2050387096,"l":12583212.5723164566,"c":12653953.7732984833,"v":773342.2685030972,"t":1704834000}
+{"o":12653953.7732984833,"h":13116406.4944637138,"l":12602536.0544714984,"c":13063324.0142547656,"v":434687.7665642254,"t":1704837600}
+{"o":13063324.0142547656,"h":13078182.4831477739,"l":12807675.9044096265,"c":13045887.4987530429,"v":250353.2808630058,"t":1704841200}
+{"o":13045887.4987530429,"h":13153461.1253850404,"l":12872197.0864784326,"c":12889740.3516393658,"v":315424.8056458071,"t":1704844800}
+{"o":12889740.3516393658,"h":13018418.870295085,"l":12813162.2564339228,"c":13013305.4395320825,"v":215605.9599418592,"t":1704848400}
+{"o":13013305.4395320825,"h":13115969.37750821,"l":12944338.5597778633,"c":12984030.4954363424,"v":181919.2333941503,"t":1704852000}
+{"o":12984030.4954363424,"h":13117228.0843326487,"l":12965854.2422184143,"c":13087702.9428955335,"v":167684.2911417894,"t":1704855600}
+{"o":13087702.9428955335,"h":13176804.5531376954,"l":12953933.6132348683,"c":12977598.6541592348,"v":206442.5824556748,"t":1704859200}
+{"o":12977598.6541592348,"h":13065986.4580176156,"l":12968341.8145692721,"c":13047540.0036505647,"v":143298.2559213714,"t":1704862800}
+{"o":13047540.0036505647,"h":13054926.3590876143,"l":12885824.4686059672,"c":12981191.048449602,"v":121773.5146760606,"t":1704866400}
+{"o":12981191.048449602,"h":12998657.7773395516,"l":12884443.5772709046,"c":12893677.8504862506,"v":105065.5194944705,"t":1704870000}
+{"o":12893677.8504862506,"h":12907179.668148566,"l":12661135.9342116229,"c":12715807.847107444,"v":174336.0941596672,"t":1704873600}
+{"o":12715807.847107444,"h":12824962.1959555447,"l":12635755.4302968364,"c":12750698.882538883,"v":161361.8833917323,"t":1704877200}
+{"o":12750698.882538883,"h":12903678.8812029473,"l":12730851.6973162647,"c":12805810.3562440109,"v":139059.4345879854,"t":1704880800}
+{"o":12805810.3562440109,"h":12852664.5051554255,"l":12701930.866450429,"c":12782000.401693251,"v":168258.7720519966,"t":1704884400}
+{"o":12782000.401693251,"h":12827984.8066839203,"l":12151295.4018113483,"c":12293824.6147843394,"v":375339.3001669014,"t":1704888000}
+{"o":12293824.6147843394,"h":12489761.103395015,"l":12191343.2927027158,"c":12316550.0350274798,"v":283556.0304931697,"t":1704891600}
+{"o":12316550.0350274798,"h":12385902.5169980247,"l":12131174.5695907921,"c":12159119.576132236,"v":262582.3676289432,"t":1704895200}
+{"o":12159119.576132236,"h":12472720.3782336209,"l":12101649.3312520999,"c":12442093.1417687014,"v":331838.3603441585,"t":1704898800}
+{"o":12442093.1417687014,"h":12483754.5391180199,"l":12353213.3415971734,"c":12415664.4748591706,"v":230236.7520136945,"t":1704902400}
+{"o":12415664.4748591706,"h":12715504.1380156893,"l":12354205.0956359506,"c":12714322.9078432173,"v":207097.0074640014,"t":1704906000}
+{"o":12714322.9078432173,"h":12899807.4344180878,"l":12691788.726828713,"c":12858785.5035037082,"v":281298.8065309688,"t":1704909600}
+{"o":12858785.5035037082,"h":12895530.7815990467,"l":12499171.7632483765,"c":12649736.7172126211,"v":306479.1237963595,"t":1704913200}
+{"o":12649736.7172126211,"h":12718295.4662846327,"l":12319362.3366171196,"c":12684855.6370913126,"v":482997.5282125564,"t":1704916800}
+{"o":12684855.6370913126,"h":13379386.935770344,"l":12555785.0073428825,"c":13342134.0911464319,"v":621183.8671475408,"t":1704920400}
+{"o":13342134.0911464319,"h":13668733.5417806078,"l":13177794.0349487774,"c":13562641.7712141126,"v":1055182.605660626,"t":1704924000}
+{"o":13562641.7712141126,"h":13831676.2432172298,"l":13377395.895186821,"c":13405923.9586605802,"v":694687.0758107714,"t":1704927600}
+{"o":13405923.9586605802,"h":13419150.4715059083,"l":13090743.5645288713,"c":13205993.9502565414,"v":493325.2379359941,"t":1704931200}
+{"o":13205993.9502565414,"h":13284543.1042362619,"l":13040709.2248506248,"c":13050794.8841310963,"v":306930.9597452058,"t":1704934800}
+{"o":13050794.8841310963,"h":13182727.0363652278,"l":13036358.6372661237,"c":13154598.4333230481,"v":226301.6131538069,"t":1704938400}
+{"o":13154598.4333230481,"h":13190206.3430681191,"l":13044808.3719325457,"c":13146841.6587929577,"v":246467.4369100099,"t":1704942000}
+{"o":13146841.6587929577,"h":13328991.855972128,"l":13108054.7258802727,"c":13275028.45910028,"v":227378.4767697062,"t":1704945600}
+{"o":13275028.45910028,"h":13277202.2934285756,"l":13023136.2832370587,"c":13107677.0067781415,"v":277082.1318662068,"t":1704949200}
+{"o":13107677.0067781415,"h":13122488.985649867,"l":12883408.0205454901,"c":13013089.7199949436,"v":191345.0772441435,"t":1704952800}
+{"o":13013089.7199949436,"h":13199094.0713915043,"l":13013089.7199949436,"c":13101526.4830438271,"v":158379.905288703,"t":1704956400}
+{"o":13101526.4830438271,"h":13222655.4100065436,"l":13082446.7468744013,"c":13209885.9085548334,"v":223160.9877127569,"t":1704960000}
+{"o":13209885.9085548334,"h":13274018.0985293258,"l":13133507.6066564191,"c":13205684.9315409493,"v":161374.0319445754,"t":1704963600}
+{"o":13205684.9315409493,"h":13683220.686055636,"l":13200144.3303436916,"c":13618566.8916227277,"v":238592.883686482,"t":1704967200}
+{"o":13618566.8916227277,"h":13725699.0247224793,"l":9356171.4771170001,"c":11593612.5609363709,"v":253660.944846673,"t":1704970800}
+{"o":11593612.5609363709,"h":11934545.371169189,"l":11448104.691873258,"c":11769110.0972594172,"v":335849.6547475508,"t":1704974400}
+{"o":11769110.0972594172,"h":11775344.9481876288,"l":11451698.8442389425,"c":11647974.524549637,"v":564314.2383882781,"t":1704978000}
+{"o":11647974.524549637,"h":11809879.6133319959,"l":11478195.2787749209,"c":11629833.1543446761,"v":557364.0901524407,"t":1704981600}
+{"o":11629833.1543446761,"h":11652811.0688903593,"l":11042349.7555727884,"c":11127370.2623981368,"v":659584.5902885196,"t":1704985200}
+{"o":11127370.2623981368,"h":11191346.0150427651,"l":10776373.8724861648,"c":10948468.786452055,"v":579088.3275317077,"t":1704988800}
+{"o":10948468.786452055,"h":11119236.3981288783,"l":10859116.0429578274,"c":11100680.1549362075,"v":301662.3788571171,"t":1704992400}
+{"o":11100680.1549362075,"h":11134460.1786662675,"l":11007594.3901658598,"c":11096249.4086046182,"v":225207.3090633063,"t":1704996000}
+{"o":11096249.4086046182,"h":11182736.7376976535,"l":11007351.7228411008,"c":11170360.3513079844,"v":260866.9370357933,"t":1704999600}
+{"o":11170360.3513079844,"h":15789323.9965752438,"l":10992295.277822135,"c":14890759.1581300944,"v":274965.0963542477,"t":1705003200}
+{"o":14890759.1581300944,"h":14998394.3031852879,"l":14821405.7474677265,"c":14849636.3691298962,"v":196062.7272920124,"t":1705006800}
+{"o":14849636.3691298962,"h":14931058.6712751649,"l":14739550.0540883485,"c":14929615.17049147,"v":186202.1582180762,"t":1705010400}
+{"o":14929615.17049147,"h":14995794.5821124278,"l":14829297.9104338139,"c":14866098.7194092274,"v":169069.0474345015,"t":1705014000}
+{"o":14866098.7194092274,"h":14929547.0662424732,"l":14746080.7956661079,"c":14842766.7939446587,"v":246596.3957005229,"t":1705017600}
+{"o":14842766.7939446587,"h":14870730.0448330361,"l":14518825.3435343169,"c":14696045.6442096084,"v":240372.9674641587,"t":1705021200}
+{"o":14696045.6442096084,"h":14806104.4030044489,"l":14627275.9871160258,"c":14769437.0023692753,"v":186293.4759935418,"t":1705024800}
+{"o":14769437.0023692753,"h":14770629.3649455905,"l":14558496.9570251442,"c":14562952.6791878082,"v":174163.4241158349,"t":1705028400}
+{"o":14562952.6791878082,"h":14686786.1580855995,"l":14540427.6169785969,"c":14560475.2293906491,"v":207637.2432914059,"t":1705032000}
+{"o":14560475.2293906491,"h":14824389.9809208699,"l":14547855.700517768,"c":14808501.5593385883,"v":163756.3915654511,"t":1705035600}
+{"o":14808501.5593385883,"h":14942758.5753269363,"l":14744721.8795654923,"c":14744721.8795654923,"v":146238.5405222375,"t":1705039200}
+{"o":14744721.8795654923,"h":14775529.8522786293,"l":14625668.7580413446,"c":14708815.8539309632,"v":129210.7340192786,"t":1705042800}
+{"o":14708815.8539309632,"h":14718861.4923567828,"l":14550292.797824569,"c":14650765.0307669006,"v":157049.6324140699,"t":1705046400}
+{"o":14650765.0307669006,"h":14709066.3364464827,"l":14534645.5848146081,"c":14630402.7837662306,"v":140791.9011794323,"t":1705050000}
+{"o":14630402.7837662306,"h":14690003.3495217562,"l":14563555.5526720285,"c":14617792.2892511785,"v":130847.7305824677,"t":1705053600}
+{"o":14617792.2892511785,"h":14758105.2684242707,"l":14596272.7000295091,"c":14624363.710223766,"v":147650.3533597103,"t":1705057200}
+{"o":14624363.710223766,"h":14771688.9483796749,"l":14416780.1199381184,"c":14523740.2703770716,"v":223223.9901412409,"t":1705060800}
+{"o":14523740.2703770716,"h":14682597.8112489432,"l":14492397.0249761902,"c":14599574.6400376502,"v":207129.3491575439,"t":1705064400}
+{"o":14599574.6400376502,"h":14723240.7832504474,"l":14528088.2343347091,"c":14646629.8577477355,"v":246177.5182028663,"t":1705068000}
+{"o":14646629.8577477355,"h":14656882.6065097265,"l":14153969.1237235721,"c":14190235.2258020565,"v":412282.52613902,"t":1705071600}
+{"o":14190235.2258020565,"h":14549739.9118606243,"l":13885879.3590573985,"c":14269914.6498835962,"v":406194.1095482374,"t":1705075200}
+{"o":14269914.6498835962,"h":14401270.5437350124,"l":13904389.5792474952,"c":14335953.0590351336,"v":434729.1092167257,"t":1705078800}
+{"o":14335953.0590351336,"h":14496705.3616427649,"l":14174768.7415858917,"c":14309797.9313299581,"v":297893.2472809727,"t":1705082400}
+{"o":14309797.9313299581,"h":14393684.006904522,"l":14221848.2600216195,"c":14306047.5259367861,"v":205743.7148170071,"t":1705086000}
+{"o":14306047.5259367861,"h":14416854.0199508891,"l":14279513.4221733343,"c":14327357.4180700649,"v":273841.0037806372,"t":1705089600}
+{"o":14327357.4180700649,"h":14371796.1576681025,"l":13762276.7945144027,"c":13964212.7106932588,"v":356265.5421886388,"t":1705093200}
+{"o":13964212.7106932588,"h":13977854.2805547547,"l":13140144.2837215606,"c":13545516.5265220478,"v":710191.8707423494,"t":1705096800}
+{"o":13545516.5265220478,"h":13817868.7442203704,"l":13520131.5610303879,"c":13810306.7527836319,"v":365418.907750226,"t":1705100400}
+{"o":13810306.7527836319,"h":13925513.9430748988,"l":13636219.8847748246,"c":13661385.354813315,"v":251021.2314857946,"t":1705104000}
+{"o":13661385.354813315,"h":13780422.5610302389,"l":13381788.1911309324,"c":13690510.3109690528,"v":353578.6288385252,"t":1705107600}
+{"o":13690510.3109690528,"h":13834777.6034042891,"l":13630676.1417479552,"c":13697940.4071246311,"v":268683.6044774349,"t":1705111200}
+{"o":13697940.4071246311,"h":13735731.5189845804,"l":13582870.5011038259,"c":13671378.9810818639,"v":223933.5138435836,"t":1705114800}
+{"o":13671378.9810818639,"h":13807353.1210693773,"l":13632959.9217378609,"c":13778142.9298240971,"v":165604.177828534,"t":1705118400}
+{"o":13778142.9298240971,"h":13932285.6988109574,"l":13736851.8908182904,"c":13918785.6191754658,"v":133077.0203036484,"t":1705122000}
+{"o":13918785.6191754658,"h":14010811.8614718188,"l":13887956.4228905719,"c":13968798.6931778621,"v":124240.1684107321,"t":1705125600}
+{"o":13968798.6931778621,"h":14036362.1889912691,"l":13918285.6241590567,"c":13935039.8154902495,"v":135083.5040569037,"t":1705129200}
+{"o":13935039.8154902495,"h":14032863.0456734635,"l":13929485.5074631255,"c":13989174.4518550076,"v":126307.1842080527,"t":1705132800}
+{"o":13989174.4518550076,"h":14007452.3333303891,"l":13866174.9485372752,"c":13925019.1189788524,"v":128812.2937367184,"t":1705136400}
+{"o":13925019.1189788524,"h":13937989.2028445825,"l":9147432.3950588219,"c":9159795.2675634809,"v":153034.1742444193,"t":1705140000}
+{"o":9159795.2675634809,"h":9226551.2918714657,"l":9140523.8978903405,"c":9216552.9762392454,"v":128178.4037483702,"t":1705143600}
+{"o":9216552.9762392454,"h":9252015.1071185526,"l":9163747.0126685537,"c":9229150.1283675972,"v":125757.4129453734,"t":1705147200}
+{"o":9229150.1283675972,"h":9267008.3295053244,"l":9185804.040426515,"c":9214855.6075437963,"v":179938.3559737469,"t":1705150800}
+{"o":9214855.6075437963,"h":9223179.5620959401,"l":9108150.7038457897,"c":9172559.6492786445,"v":197937.6405397887,"t":1705154400}
+{"o":9172559.6492786445,"h":12486520.4558468759,"l":9168455.4962851964,"c":12435953.2559827249,"v":256189.2758529134,"t":1705158000}
+{"o":12435953.2559827249,"h":12451201.8382061403,"l":11287876.0289692022,"c":11308188.9695901368,"v":258528.2385934159,"t":1705161600}
+{"o":11308188.9695901368,"h":11416878.3234244604,"l":11239907.2735764198,"c":11389294.249631593,"v":290587.4495057967,"t":1705165200}
+{"o":11389294.249631593,"h":11454049.9271615278,"l":11320155.0761577003,"c":11436323.5658147279,"v":258829.3287955426,"t":1705168800}
+{"o":11436323.5658147279,"h":11726147.5292678457,"l":11433707.8807280976,"c":11635790.8436853103,"v":329845.3008639088,"t":1705172400}
+{"o":11635790.8436853103,"h":11879130.613043664,"l":11615356.0694646798,"c":11863093.7464144249,"v":338997.1559040924,"t":1705176000}
+{"o":11863093.7464144249,"h":11896861.8200603984,"l":11741006.294868581,"c":11835326.0851105619,"v":280205.2732410754,"t":1705179600}
+{"o":11835326.0851105619,"h":11862046.3287636712,"l":11669857.9401754215,"c":11801615.8991614021,"v":255081.0832074388,"t":1705183200}
+{"o":11801615.8991614021,"h":11833356.2649476081,"l":11700688.3963226546,"c":11757797.6522351895,"v":262439.3716054021,"t":1705186800}
+{"o":11757797.6522351895,"h":11789176.4024441019,"l":11555068.3193998206,"c":11586844.2051629815,"v":265904.715175876,"t":1705190400}
+{"o":11586844.2051629815,"h":11786777.561222313,"l":11583346.170688916,"c":11771763.7410999462,"v":229869.0090577342,"t":1705194000}
+{"o":11771763.7410999462,"h":11835978.2204783373,"l":11612298.9278958924,"c":11736376.5684517305,"v":203022.9013286576,"t":1705197600}
+{"o":11736376.5684517305,"h":11885257.8856207263,"l":11668144.5434233844,"c":11878919.175967589,"v":188660.0016854664,"t":1705201200}
+{"o":11878919.175967589,"h":11890385.1849665921,"l":11777289.0060039461,"c":11806248.0599349048,"v":256014.0201115119,"t":1705204800}
+{"o":11806248.0599349048,"h":12057792.2844833732,"l":11796272.6318652872,"c":11962217.4466858897,"v":229149.7132205906,"t":1705208400}
+{"o":11962217.4466858897,"h":12113271.7194215693,"l":11942639.6897106506,"c":12008204.012307791,"v":215478.5184085516,"t":1705212000}
+{"o":12008204.012307791,"h":12053625.8875055127,"l":11943726.8856340665,"c":12048900.527984716,"v":192985.722209316,"t":1705215600}
+{"o":12048900.527984716,"h":12088305.7637940701,"l":11938449.908918906,"c":11973132.7515830658,"v":164813.2006799378,"t":1705219200}
+{"o":11973132.7515830658,"h":12039890.1271717735,"l":11899019.5128307603,"c":12008340.4782666285,"v":130744.2347413943,"t":1705222800}
+{"o":12008340.4782666285,"h":12015002.9833703693,"l":11906388.6094351318,"c":11930096.6401027814,"v":164763.5668740669,"t":1705226400}
+{"o":11930096.6401027814,"h":11933714.0920498427,"l":11846602.9395027384,"c":11869143.3326783478,"v":190866.4581017841,"t":1705230000}
+{"o":11869143.3326783478,"h":11930309.5520088319,"l":11532538.3868964836,"c":11538157.6175270155,"v":165041.9124184922,"t":1705233600}
+{"o":11538157.6175270155,"h":11710821.7831103411,"l":11512901.3615295719,"c":11699991.0764598865,"v":196170.4596705541,"t":1705237200}
+{"o":11699991.0764598865,"h":11841043.1259139851,"l":11651250.7575188875,"c":11739717.5893238559,"v":286782.6593840407,"t":1705240800}
+{"o":11739717.5893238559,"h":12103615.45202142,"l":11726174.0446357392,"c":11922683.8797534779,"v":295477.3369499489,"t":1705244400}
+{"o":11922683.8797534779,"h":12276977.8225794677,"l":11887208.5663165562,"c":12159296.0381971039,"v":477280.2796889291,"t":1705248000}
+{"o":12159296.0381971039,"h":12167106.7976163588,"l":12015999.58404723,"c":12044642.5705290101,"v":312405.1377466467,"t":1705251600}
+{"o":12044642.5705290101,"h":12105154.4258064423,"l":11755792.2037949562,"c":11867342.3558098227,"v":290092.3100465992,"t":1705255200}
+{"o":11867342.3558098227,"h":11905078.9537331425,"l":11496373.1436922327,"c":11513496.9281227607,"v":321474.2435439668,"t":1705258800}
+{"o":11513496.9281227607,"h":11645593.9251174629,"l":10676933.6717393119,"c":10791750.0246942919,"v":338004.9646534981,"t":1705262400}
+{"o":10791750.0246942919,"h":10913273.6507665142,"l":10680681.3172621559,"c":10890902.4757300038,"v":351867.0731927559,"t":1705266000}
+{"o":10890902.4757300038,"h":10938536.1395566985,"l":10770308.5940932166,"c":10824267.7038927339,"v":286643.5421554682,"t":1705269600}
+{"o":10824267.7038927339,"h":10840719.4231926631,"l":10498099.9415244367,"c":10504181.5182615705,"v":449183.8763569979,"t":1705273200}
+{"o":10504181.5182615705,"h":10753937.2165727466,"l":10496761.1309604496,"c":10712557.1115714032,"v":256259.2728144702,"t":1705276800}
+{"o":10712557.1115714032,"h":10771819.2762125377,"l":10669285.0325413197,"c":10712733.171967309,"v":230263.6055589474,"t":1705280400}
+{"o":10712733.171967309,"h":10825783.9527946543,"l":10692906.5652575642,"c":10825783.9527946543,"v":216818.2350029251,"t":1705284000}
+{"o":10825783.9527946543,"h":10848205.1519134026,"l":10708739.7477286141,"c":10735774.9900944866,"v":221584.7699016375,"t":1705287600}
+{"o":10735774.9900944866,"h":10781473.4558581058,"l":10675151.568404723,"c":10766280.149848273,"v":199785.1470282491,"t":1705291200}
+{"o":10766280.149848273,"h":10833967.9534120206,"l":10693745.1103163585,"c":10755429.9432950169,"v":255865.365033021,"t":1705294800}
+{"o":10755429.9432950169,"h":10785535.4316760935,"l":10677734.748461511,"c":10712163.0830983911,"v":211517.6642020034,"t":1705298400}
+{"o":10712163.0830983911,"h":10745957.8805181123,"l":10630116.8817345891,"c":10690760.7575930227,"v":239164.9023988044,"t":1705302000}
+{"o":10690760.7575930227,"h":10700964.4227811154,"l":10565283.8336974774,"c":10608888.7144493237,"v":273791.6502180102,"t":1705305600}
+{"o":10608888.7144493237,"h":10723744.9157699402,"l":10565295.6437369641,"c":10706062.5418077335,"v":190578.3098547064,"t":1705309200}
+{"o":10706062.5418077335,"h":10735781.3912736699,"l":10643694.8378713988,"c":10690141.3775716964,"v":189354.3297594401,"t":1705312800}
+{"o":10690141.3775716964,"h":10695664.6989901271,"l":10621937.9511952195,"c":10692951.3736023195,"v":167997.3985142658,"t":1705316400}
+{"o":10692951.3736023195,"h":10707282.3537581507,"l":10593291.3001624309,"c":10634854.6556512639,"v":194198.743707687,"t":1705320000}
+{"o":10634854.6556512639,"h":10724468.0406217836,"l":10594800.345477948,"c":10696039.5275510494,"v":214006.5373773361,"t":1705323600}
+{"o":10696039.5275510494,"h":10699194.704544263,"l":10422341.6895862836,"c":10486472.5325544272,"v":333861.7826060586,"t":1705327200}
+{"o":10486472.5325544272,"h":10568778.2484690435,"l":10424957.3542803638,"c":10468251.6836838983,"v":286846.7299200902,"t":1705330800}
+{"o":10468251.6836838983,"h":10610471.5823508762,"l":9847571.7838665526,"c":9959540.3893907722,"v":257849.2942300654,"t":1705334400}
+{"o":9959540.3893907722,"h":10691755.3551637847,"l":9959540.3893907722,"c":10663957.0173762999,"v":199263.4428431595,"t":1705338000}
+{"o":10663957.0173762999,"h":10823998.9012119509,"l":10662761.6272487715,"c":10703855.9721016288,"v":235532.7617437764,"t":1705341600}
+{"o":10703855.9721016288,"h":10800533.7495622858,"l":10687573.1652848478,"c":10743422.9887993261,"v":256870.9544879425,"t":1705345200}
+{"o":10743422.9887993261,"h":10803568.5544088129,"l":10568225.2366614062,"c":10665672.5893215295,"v":352037.9881338337,"t":1705348800}
+{"o":10665672.5893215295,"h":10671514.5434671808,"l":10577740.6130561642,"c":10583438.6268536169,"v":263831.9039293667,"t":1705352400}
+{"o":10583438.6268536169,"h":10613866.7409499977,"l":10443709.918256091,"c":10546559.1308075096,"v":337516.4271152789,"t":1705356000}
+{"o":10546559.1308075096,"h":10598203.5433511008,"l":10516016.4400643799,"c":10568766.3176181074,"v":234969.9698978088,"t":1705359600}
+{"o":10568766.3176181074,"h":10646569.9348506685,"l":10474764.7549083903,"c":10539533.8701534159,"v":228712.8863954792,"t":1705363200}
+{"o":10539533.8701534159,"h":10640941.8403147496,"l":10529839.9775179867,"c":10597815.1700466275,"v":242041.8806752651,"t":1705366800}
+{"o":10597815.1700466275,"h":10674863.4196034819,"l":10564034.3486561682,"c":10598577.8386029247,"v":192404.2622044625,"t":1705370400}
+{"o":10598577.8386029247,"h":10674533.3226466961,"l":10590347.304921072,"c":10664596.4029622581,"v":188529.4501345124,"t":1705374000}
+{"o":10664596.4029622581,"h":10687326.1348638479,"l":10620615.1371874176,"c":10620615.1371874176,"v":183430.0159459473,"t":1705377600}
+{"o":10620615.1371874176,"h":10699829.1602223385,"l":10586660.5232251491,"c":10596930.5110592302,"v":167679.8268396711,"t":1705381200}
+{"o":10596930.5110592302,"h":10635183.6708408054,"l":10579344.3997394778,"c":10631899.3678923994,"v":145467.9832604895,"t":1705384800}
+{"o":10631899.3678923994,"h":10893685.0697497688,"l":10623489.7808696125,"c":10842899.8503792863,"v":225901.9867951054,"t":1705388400}
+{"o":10842899.8503792863,"h":10902565.6609103475,"l":10753861.172859529,"c":10846311.6085982472,"v":221358.4857560411,"t":1705392000}
+{"o":10846311.6085982472,"h":10890525.3468349855,"l":10786624.21162677,"c":10810103.7289453093,"v":153098.5044930453,"t":1705395600}
+{"o":10810103.7289453093,"h":10823237.9139612485,"l":10708270.7483229637,"c":10748028.9878774788,"v":141127.98494298,"t":1705399200}
+{"o":10748028.9878774788,"h":10805228.9744361788,"l":10691170.1933282167,"c":10738456.7410734706,"v":153379.7495418347,"t":1705402800}
+{"o":10738456.7410734706,"h":10802007.3744185455,"l":10724443.0578482393,"c":10780166.434374189,"v":152232.0822774781,"t":1705406400}
+{"o":10780166.434374189,"h":10787603.3405734375,"l":10617316.1013848148,"c":10650752.9194718227,"v":211043.5618423093,"t":1705410000}
+{"o":10650752.9194718227,"h":10721745.5931470525,"l":10453528.4304404613,"c":10668586.400731476,"v":336073.5928409265,"t":1705413600}
+{"o":10668586.400731476,"h":10847065.8470176719,"l":10429911.3106838986,"c":10621197.7044282313,"v":333450.4883991705,"t":1705417200}
+{"o":10621197.7044282313,"h":10676107.3758758251,"l":10507378.5266470835,"c":10596071.7730506174,"v":265283.0401869827,"t":1705420800}
+{"o":10596071.7730506174,"h":10606962.3984911833,"l":10526585.5549136326,"c":10589545.3130875044,"v":229903.1117401934,"t":1705424400}
+{"o":10589545.3130875044,"h":10603484.6521465015,"l":10493118.8528677858,"c":10554810.5954687987,"v":220243.2005749346,"t":1705428000}
+{"o":10554810.5954687987,"h":10595553.4130518809,"l":10519900.3055218793,"c":10570816.3454762418,"v":226397.8171103355,"t":1705431600}
+{"o":10570816.3454762418,"h":10623951.8912183847,"l":10555499.5095825735,"c":10603065.647903746,"v":225165.9470469485,"t":1705435200}
+{"o":10603065.647903746,"h":10764760.3732346669,"l":10603065.647903746,"c":10741320.0367641523,"v":306174.1235088934,"t":1705438800}
+{"o":10741320.0367641523,"h":10773997.2036201824,"l":10691512.7601427343,"c":10719405.8646160718,"v":258197.315825197,"t":1705442400}
+{"o":10719405.8646160718,"h":10737205.0844866242,"l":10637239.8030086122,"c":10651455.8677695803,"v":234501.3292527857,"t":1705446000}
+{"o":10651455.8677695803,"h":10804501.9790348634,"l":10613433.8560006749,"c":10762372.8182897326,"v":244236.8656766626,"t":1705449600}
+{"o":10762372.8182897326,"h":10985182.6506120469,"l":10727858.055418333,"c":10852598.3429579102,"v":306914.3270162151,"t":1705453200}
+{"o":10852598.3429579102,"h":11009353.5260544214,"l":10791172.2276358623,"c":10984920.4128470737,"v":266582.3181970254,"t":1705456800}
+{"o":10984920.4128470737,"h":10986524.0305600427,"l":10869336.8655730784,"c":10922383.7621285636,"v":220622.5471843011,"t":1705460400}
+{"o":10922383.7621285636,"h":10950576.1586207468,"l":10818507.0928268544,"c":10852018.5608709846,"v":184829.4325344001,"t":1705464000}
+{"o":10852018.5608709846,"h":10883473.7344230078,"l":10696550.1246053968,"c":10704071.9962087572,"v":197245.7390737874,"t":1705467600}
+{"o":10704071.9962087572,"h":10792897.3193124477,"l":10682775.0329869073,"c":10753805.4150208365,"v":152744.1386318362,"t":1705471200}
+{"o":10753805.4150208365,"h":11380954.9112836439,"l":10606740.5204722676,"c":11215300.7979925144,"v":158986.4874000206,"t":1705474800}
+{"o":11215300.7979925144,"h":11276085.0287132859,"l":11138919.851493137,"c":11264761.8340973426,"v":187399.4198323188,"t":1705478400}
+{"o":11264761.8340973426,"h":11452178.9676490203,"l":11264339.4988328535,"c":11416672.4418375939,"v":191914.7295186746,"t":1705482000}
+{"o":11416672.4418375939,"h":11751593.8475515991,"l":11392619.864090208,"c":11719375.5658175554,"v":301218.8964363746,"t":1705485600}
+{"o":11719375.5658175554,"h":11836846.2750021126,"l":11624877.0133299325,"c":11739185.1504351497,"v":299188.923200116,"t":1705489200}
+{"o":11739185.1504351497,"h":11782640.9607623797,"l":11588234.6359426677,"c":11780939.8665794339,"v":282960.3862063835,"t":1705492800}
+{"o":11780939.8665794339,"h":11818947.1275911648,"l":11609233.2624037992,"c":11644706.4083559904,"v":257246.291441845,"t":1705496400}
+{"o":11644706.4083559904,"h":11781885.2606461644,"l":11486149.8884309549,"c":11652711.3261278756,"v":430638.2930517267,"t":1705500000}
+{"o":11652711.3261278756,"h":11759593.2112118565,"l":11383951.2816577759,"c":11438795.2221933976,"v":458459.0212698111,"t":1705503600}
+{"o":11438795.2221933976,"h":11457594.9154604934,"l":11280659.1921147779,"c":11367060.4781892318,"v":458858.6446029397,"t":1705507200}
+{"o":11367060.4781892318,"h":11429561.0909812003,"l":11213937.4804025069,"c":11404323.3052440323,"v":337913.1615604929,"t":1705510800}
+{"o":11404323.3052440323,"h":11556457.5045534428,"l":10969743.5083062183,"c":11209418.6340756025,"v":330118.4626049746,"t":1705514400}
+{"o":11209418.6340756025,"h":11281776.4444039017,"l":11130328.2646850552,"c":11249659.8312069625,"v":451711.1148034146,"t":1705518000}
+{"o":11249659.8312069625,"h":11372318.446261514,"l":11205650.5825725086,"c":11314757.663932452,"v":373567.7484738327,"t":1705521600}
+{"o":11314757.663932452,"h":11411926.7462969366,"l":11261567.4484985862,"c":11387032.3462731075,"v":324575.6377273223,"t":1705525200}
+{"o":11387032.3462731075,"h":11401574.4084161837,"l":11186074.5695959181,"c":11293927.4805482812,"v":370075.3958481178,"t":1705528800}
+{"o":11293927.4805482812,"h":11431482.1267189234,"l":11200844.5266648401,"c":11396421.721093243,"v":438535.2602155787,"t":1705532400}
+{"o":11396421.721093243,"h":11528655.7739310171,"l":11199628.3123116642,"c":11277026.0334828515,"v":432599.8309725829,"t":1705536000}
+{"o":11277026.0334828515,"h":11307360.1312974971,"l":11121733.1301673483,"c":11194965.6490934081,"v":304596.310243657,"t":1705539600}
+{"o":11194965.6490934081,"h":11295713.8596031051,"l":11160633.0389487278,"c":11271510.9631670844,"v":275523.6958552842,"t":1705543200}
+{"o":11271510.9631670844,"h":11283090.2311849687,"l":11127850.3314413838,"c":11157790.3980791122,"v":270865.6434970211,"t":1705546800}
+{"o":11157790.3980791122,"h":11212684.8337088674,"l":11092925.7365025766,"c":11163279.1602409501,"v":198580.7463388382,"t":1705550400}
+{"o":11163279.1602409501,"h":11258667.0351607185,"l":11150407.4155625328,"c":11248978.4966719151,"v":191812.6604706699,"t":1705554000}
+{"o":11248978.4966719151,"h":11332066.803885214,"l":11225685.6233942695,"c":11318166.117989365,"v":238551.223126385,"t":1705557600}
+{"o":11318166.117989365,"h":11354237.7505340278,"l":11166888.2739131656,"c":11256848.4559695274,"v":386072.4588450277,"t":1705561200}
+{"o":11256848.4559695274,"h":11308996.620434422,"l":11218713.5844958648,"c":11244166.2813410331,"v":277034.3154001324,"t":1705564800}
+{"o":11244166.2813410331,"h":11278131.0900703035,"l":11153570.8962027673,"c":11159098.4384523742,"v":235027.1510396404,"t":1705568400}
+{"o":11159098.4384523742,"h":11216161.2505649161,"l":10990534.4564425927,"c":11003687.5488756392,"v":240710.9016036114,"t":1705572000}
+{"o":11003687.5488756392,"h":11066368.4093309324,"l":10996896.2914941162,"c":11059457.2291674707,"v":230140.4345944284,"t":1705575600}
+{"o":11059457.2291674707,"h":11060223.8839213513,"l":10938811.4781536311,"c":11013353.9461555723,"v":234143.3693717884,"t":1705579200}
+{"o":11013353.9461555723,"h":11077772.7322916221,"l":10830619.68594197,"c":11025650.2922312003,"v":285575.0874206129,"t":1705582800}
+{"o":11025650.2922312003,"h":11096076.6053874232,"l":10998143.5087716021,"c":11076217.3861819245,"v":264160.8733147121,"t":1705586400}
+{"o":11076217.3861819245,"h":11087643.1117117833,"l":10961936.7444974091,"c":10972759.9894776233,"v":288456.3601235502,"t":1705590000}
+{"o":10972759.9894776233,"h":10981917.6226460245,"l":10589967.5905896313,"c":10686228.2505695913,"v":542242.7488601439,"t":1705593600}
+{"o":10686228.2505695913,"h":10722063.8157738335,"l":10532952.9265753645,"c":10659581.2766410001,"v":551025.81998264,"t":1705597200}
+{"o":10659581.2766410001,"h":10678843.7797836754,"l":10459758.5032921955,"c":10587034.030850498,"v":408157.3051158649,"t":1705600800}
+{"o":10587034.030850498,"h":10623956.5618414022,"l":10221405.1506547406,"c":10309113.1267154142,"v":478713.000585918,"t":1705604400}
+{"o":10309113.1267154142,"h":10580948.8895388041,"l":10309108.2809276972,"c":10480712.1209676657,"v":460871.425604921,"t":1705608000}
+{"o":10480712.1209676657,"h":10552976.7949171308,"l":10427371.9965441823,"c":10512139.3957206495,"v":334422.1016162322,"t":1705611600}
+{"o":10512139.3957206495,"h":10603823.2909550518,"l":10485721.1372872833,"c":10575667.6641494632,"v":285716.1852153206,"t":1705615200}
+{"o":10575667.6641494632,"h":10599867.6613979787,"l":10489163.5633085836,"c":10549213.9589083493,"v":310586.3493123675,"t":1705618800}
+{"o":10549213.9589083493,"h":10591327.6015398037,"l":10464816.3424068205,"c":10519507.7966120932,"v":266859.2263837238,"t":1705622400}
+{"o":10519507.7966120932,"h":10525914.5564628113,"l":10383429.6950343139,"c":10446207.2254245933,"v":245051.7276157309,"t":1705626000}
+{"o":10446207.2254245933,"h":10473225.9572829995,"l":10325506.9782398604,"c":10338229.6270398144,"v":257430.086156893,"t":1705629600}
+{"o":10338229.6270398144,"h":10417430.4139585737,"l":10226997.3702788334,"c":10394800.3428593278,"v":298587.4472413568,"t":1705633200}
+{"o":10394800.3428593278,"h":10499587.9285534117,"l":10268852.8417948727,"c":10376340.2237466313,"v":180312.6247846338,"t":1705636800}
+{"o":10376340.2237466313,"h":10439366.6125600394,"l":10332302.0937508214,"c":10393936.9370007776,"v":148620.8064725222,"t":1705640400}
+{"o":10393936.9370007776,"h":10528874.4637688007,"l":10388132.7634350546,"c":10518229.8419745546,"v":166701.5452946739,"t":1705644000}
+{"o":10518229.8419745546,"h":10549209.0747647379,"l":10425638.3189549092,"c":10449872.93924224,"v":148042.4376853477,"t":1705647600}
+{"o":10449872.93924224,"h":10479576.3863966726,"l":10378289.169838421,"c":10459310.9530526865,"v":130919.8851382885,"t":1705651200}
+{"o":10459310.9530526865,"h":10514588.6411794201,"l":10406290.0398922693,"c":10463605.8943738714,"v":132704.0148646558,"t":1705654800}
+{"o":10463605.8943738714,"h":10554326.0316053759,"l":10440833.4093063101,"c":10512435.8884192966,"v":144981.9042749557,"t":1705658400}
+{"o":10512435.8884192966,"h":10532166.0574385207,"l":10440928.145896567,"c":10481360.4446066376,"v":156022.3251759838,"t":1705662000}
+{"o":10481360.4446066376,"h":10481725.4685714524,"l":10391238.7979374751,"c":10421995.8763489965,"v":153325.1079982018,"t":1705665600}
+{"o":10421995.8763489965,"h":10481237.7727914676,"l":10374621.5081173908,"c":10417124.6779526006,"v":197941.2621978087,"t":1705669200}
+{"o":10417124.6779526006,"h":10428440.6349942684,"l":10201095.9396344647,"c":10252977.187183151,"v":372561.5851384535,"t":1705672800}
+{"o":10252977.187183151,"h":10267892.3380498905,"l":10044394.1469097156,"c":10092108.1255235039,"v":539371.2803112462,"t":1705676400}
+{"o":10092108.1255235039,"h":10092253.1534895562,"l":9629654.7990833484,"c":9766435.0458478406,"v":800672.4781538161,"t":1705680000}
+{"o":9766435.0458478406,"h":10107602.7381137516,"l":9739825.6074655596,"c":10106323.8910091221,"v":517981.533450108,"t":1705683600}
+{"o":10106323.8910091221,"h":10364382.3260786589,"l":10033163.4958630558,"c":10299012.0509789046,"v":493600.2628598366,"t":1705687200}
+{"o":10299012.0509789046,"h":10464242.5007979516,"l":10241770.0934933182,"c":10409128.886974005,"v":359888.9264623327,"t":1705690800}
+{"o":10409128.886974005,"h":10493051.4060121421,"l":10262954.9167968724,"c":10289891.8546494842,"v":342157.9172644524,"t":1705694400}
+{"o":10289891.8546494842,"h":10377561.1931479909,"l":10262413.3732613344,"c":10354990.784710791,"v":292375.768211419,"t":1705698000}
+{"o":10354990.784710791,"h":10378572.0477746706,"l":10275645.4984616209,"c":10336626.2518411372,"v":269369.4609692342,"t":1705701600}
+{"o":10336626.2518411372,"h":10386193.2094716113,"l":10295178.5801372956,"c":10356263.1262509897,"v":276398.7246517441,"t":1705705200}
+{"o":10356263.1262509897,"h":10356263.1262509897,"l":10180100.3365983348,"c":10197737.258418683,"v":282714.3695832418,"t":1705708800}
+{"o":10197737.258418683,"h":10423812.8234006818,"l":10182943.5058038812,"c":10380680.0878160261,"v":262811.1461079983,"t":1705712400}
+{"o":10380680.0878160261,"h":10390250.1642172821,"l":10303745.4827601537,"c":10347811.3121252432,"v":246906.3616782295,"t":1705716000}
+{"o":10347811.3121252432,"h":10370945.1454349812,"l":10302317.9455808699,"c":10355204.9723012149,"v":261073.0393101471,"t":1705719600}
+{"o":10355204.9723012149,"h":11039210.032943273,"l":10293016.4007023778,"c":10966054.9098409563,"v":225153.8277577501,"t":1705723200}
+{"o":10966054.9098409563,"h":10978381.6526239738,"l":10893999.0710691474,"c":10917263.7948114034,"v":213273.447925055,"t":1705726800}
+{"o":10917263.7948114034,"h":10961580.1381154954,"l":10865136.8410279565,"c":10896695.900185857,"v":209178.0554116735,"t":1705730400}
+{"o":10896695.900185857,"h":10915637.8646949101,"l":10818329.9891602173,"c":10825701.8642660566,"v":182819.7484243874,"t":1705734000}
+{"o":10825701.8642660566,"h":10870488.0010218248,"l":10774742.8826662041,"c":10815918.0261066798,"v":218782.9644658353,"t":1705737600}
+{"o":10815918.0261066798,"h":10856436.6475602351,"l":10734081.1822555494,"c":10753903.6678071562,"v":208627.3589845124,"t":1705741200}
+{"o":10753903.6678071562,"h":10875610.0433346275,"l":10753320.6725021712,"c":10829934.6368497889,"v":206499.9373299698,"t":1705744800}
+{"o":10829934.6368497889,"h":10869539.1431254186,"l":10781108.947896393,"c":10838379.3515294641,"v":215054.5725105488,"t":1705748400}
+{"o":10838379.3515294641,"h":10865321.1570021845,"l":10787821.8286173306,"c":10824875.1437651142,"v":192875.4886699879,"t":1705752000}
+{"o":10824875.1437651142,"h":10865601.2489689607,"l":10812380.8271258082,"c":10848370.787148051,"v":216377.4234908221,"t":1705755600}
+{"o":10848370.787148051,"h":11235866.90859106,"l":10725698.8369389027,"c":11110543.31699243,"v":267018.9958526386,"t":1705759200}
+{"o":11110543.31699243,"h":11168337.8363299407,"l":11008680.8313449174,"c":11085158.111559635,"v":295709.7376811836,"t":1705762800}
+{"o":11085158.111559635,"h":11152019.5147138461,"l":11071168.2700186744,"c":11105799.7292232923,"v":258385.910775969,"t":1705766400}
+{"o":11105799.7292232923,"h":11278303.0800312683,"l":11094565.8019426055,"c":11234897.5247642547,"v":289560.499200432,"t":1705770000}
+{"o":11234897.5247642547,"h":11286035.4230359755,"l":11207503.1598609108,"c":11242117.0574300196,"v":296343.7573700289,"t":1705773600}
+{"o":11242117.0574300196,"h":11283313.0261181258,"l":11196474.4168915208,"c":11231393.1889328659,"v":235924.3181873297,"t":1705777200}
+{"o":11231393.1889328659,"h":11354601.2383946273,"l":11192623.6108596213,"c":11318131.0950525701,"v":235772.2654000748,"t":1705780800}
+{"o":11318131.0950525701,"h":11395146.1009725351,"l":11297375.5531974696,"c":11298565.6529887505,"v":240673.9030869959,"t":1705784400}
+{"o":11298565.6529887505,"h":11380127.8792717624,"l":11298565.6529887505,"c":11363776.8264070153,"v":240158.124716759,"t":1705788000}
+{"o":11363776.8264070153,"h":11363776.8264070153,"l":11270082.6107197423,"c":11327147.6089236718,"v":233395.1800626671,"t":1705791600}
+{"o":11327147.6089236718,"h":11342540.1836903989,"l":11206972.9364061877,"c":11232140.8818398975,"v":307533.8149792759,"t":1705795200}
+{"o":11232140.8818398975,"h":11285619.2312215846,"l":11217294.650760727,"c":11238749.9614429157,"v":238625.2997780345,"t":1705798800}
+{"o":11238749.9614429157,"h":11325391.3106136266,"l":11238749.9614429157,"c":11311258.791060688,"v":208407.3201634477,"t":1705802400}
+{"o":11311258.791060688,"h":11376669.6382964831,"l":11291859.9916269723,"c":11324850.0076295324,"v":211433.5781866615,"t":1705806000}
+{"o":11324850.0076295324,"h":11348719.3814155553,"l":11263818.6657777932,"c":11278004.7289175782,"v":189790.5068294067,"t":1705809600}
+{"o":11278004.7289175782,"h":11291807.1848276556,"l":11234283.7955270633,"c":11246594.0352203958,"v":185440.390921279,"t":1705813200}
+{"o":11246594.0352203958,"h":11252160.7272004671,"l":11198479.1924770121,"c":11210649.8781080078,"v":184859.5549046485,"t":1705816800}
+{"o":11210649.8781080078,"h":11282470.7735308055,"l":11198497.1643235981,"c":11267498.4446183667,"v":177106.8190823173,"t":1705820400}
+{"o":11267498.4446183667,"h":11328006.8673603293,"l":11240088.0647736974,"c":11281469.0802012365,"v":225156.0200987856,"t":1705824000}
+{"o":11281469.0802012365,"h":11382299.9890807327,"l":11281469.0802012365,"c":11382299.9890807327,"v":188111.8650196293,"t":1705827600}
+{"o":11382299.9890807327,"h":11455752.3435155246,"l":11338693.469832072,"c":11413182.3051508795,"v":200854.9519941355,"t":1705831200}
+{"o":11413182.3051508795,"h":11433415.091022145,"l":11324926.2101040389,"c":11365884.9013943747,"v":168818.2501440408,"t":1705834800}
+{"o":11365884.9013943747,"h":11420154.903581148,"l":11354753.9427462649,"c":11360582.1017423589,"v":175750.985017256,"t":1705838400}
+{"o":11360582.1017423589,"h":11407464.6465706881,"l":11335375.2561273295,"c":11403175.2767601889,"v":262637.9927901282,"t":1705842000}
+{"o":11403175.2767601889,"h":11429060.3845040631,"l":11361173.5072285384,"c":11393227.2506119404,"v":198234.8655934791,"t":1705845600}
+{"o":11393227.2506119404,"h":11412774.8941411059,"l":11227783.8960394524,"c":11286034.1485209018,"v":331839.9507594432,"t":1705849200}
+{"o":11286034.1485209018,"h":11295936.8995815255,"l":11189974.6840950493,"c":11268264.099085724,"v":257451.4784899899,"t":1705852800}
+{"o":11268264.099085724,"h":11301280.0367887374,"l":11239551.1647825968,"c":11275122.88151858,"v":202281.4045710399,"t":1705856400}
+{"o":11275122.88151858,"h":11333020.4042377919,"l":11253889.4554322995,"c":11311950.4665555246,"v":209333.0892822966,"t":1705860000}
+{"o":11311950.4665555246,"h":11320165.439572107,"l":11252017.8488133512,"c":11282111.481995672,"v":224018.0946285589,"t":1705863600}
+{"o":11282111.481995672,"h":11286393.1401879936,"l":11190268.8348407708,"c":11206851.6103886422,"v":254750.6463934039,"t":1705867200}
+{"o":11206851.6103886422,"h":11312095.7540878654,"l":11198360.4296055138,"c":11295935.5682763979,"v":311857.7013357276,"t":1705870800}
+{"o":11295935.5682763979,"h":11310510.8488876224,"l":11141459.2760704756,"c":11168466.9238654245,"v":252289.6717108463,"t":1705874400}
+{"o":11168466.9238654245,"h":11192680.015228603,"l":11076517.5421716087,"c":11114902.6419798974,"v":241595.2767148274,"t":1705878000}
+{"o":11114902.6419798974,"h":11211620.2217719089,"l":11055159.0079978537,"c":11152310.7475480363,"v":241996.2375600052,"t":1705881600}
+{"o":11152310.7475480363,"h":11207555.8632395752,"l":10975959.7648978103,"c":11000633.0381678082,"v":308799.8277191842,"t":1705885200}
+{"o":11000633.0381678082,"h":11050369.5213753171,"l":10867960.819219904,"c":10897509.0130390506,"v":277726.114605101,"t":1705888800}
+{"o":10897509.0130390506,"h":10934275.1974378508,"l":10769882.1110851653,"c":10891318.7671111301,"v":297783.4980060665,"t":1705892400}
+{"o":10891318.7671111301,"h":10909588.0910877008,"l":10735633.6625533588,"c":10804502.0060908925,"v":228557.2315201907,"t":1705896000}
+{"o":10804502.0060908925,"h":10989427.2231218815,"l":10757571.7978617847,"c":10967951.9531323798,"v":207967.3050892014,"t":1705899600}
+{"o":10967951.9531323798,"h":10992575.7176999263,"l":10912346.985423483,"c":10950193.2436543256,"v":152702.9590792782,"t":1705903200}
+{"o":10950193.2436543256,"h":10957986.0706984513,"l":10842939.557155123,"c":10873162.8126862645,"v":164644.7423824537,"t":1705906800}
+{"o":10873162.8126862645,"h":10877152.1283071116,"l":10669075.7077335566,"c":10735882.6631373372,"v":255014.1382768644,"t":1705910400}
+{"o":10735882.6631373372,"h":10829123.5674912445,"l":10620830.7641544379,"c":10660424.7974255085,"v":254119.1848497469,"t":1705914000}
+{"o":10660424.7974255085,"h":10747461.4887353145,"l":10528272.9408912435,"c":10689377.314393213,"v":350972.4405614432,"t":1705917600}
+{"o":10689377.314393213,"h":10832143.1622090712,"l":10672002.6766969599,"c":10771550.1134909503,"v":223357.5886435605,"t":1705921200}
+{"o":10771550.1134909503,"h":10823335.9908110183,"l":10673969.6197235361,"c":10816549.8267247546,"v":217907.0302994636,"t":1705924800}
+{"o":10816549.8267247546,"h":11036805.7151187174,"l":10785933.9937205203,"c":10813171.8418300189,"v":279038.7905332151,"t":1705928400}
+{"o":10813171.8418300189,"h":10820362.4760152102,"l":10550111.5972422194,"c":10654853.599942293,"v":337080.7408718414,"t":1705932000}
+{"o":10654853.599942293,"h":10679878.1184193678,"l":10419019.9299072064,"c":10631188.5114506204,"v":461359.032850143,"t":1705935600}
+{"o":10631188.5114506204,"h":10703748.895019792,"l":10424713.7877773289,"c":10482372.4010829739,"v":368363.686660344,"t":1705939200}
+{"o":10482372.4010829739,"h":10648155.674934268,"l":10451949.771451747,"c":10577861.1798858717,"v":341028.9048776141,"t":1705942800}
+{"o":10577861.1798858717,"h":10634388.9268340692,"l":10324502.5929202754,"c":10483815.2887328267,"v":414220.9612478925,"t":1705946400}
+{"o":10483815.2887328267,"h":10586825.7004559133,"l":10012741.4782843255,"c":10204107.1026791632,"v":807953.4661790305,"t":1705950000}
+{"o":10204107.1026791632,"h":10615976.4395095445,"l":10182070.2340051942,"c":10451610.6234931126,"v":466378.4075203339,"t":1705953600}
+{"o":10451610.6234931126,"h":10453317.0626118556,"l":10257921.3996149097,"c":10312678.2121926788,"v":316461.4221930639,"t":1705957200}
+{"o":10312678.2121926788,"h":10387271.2774261069,"l":10188970.4853066895,"c":10236840.2857779711,"v":318727.798532963,"t":1705960800}
+{"o":10236840.2857779711,"h":10297907.9387017898,"l":10034641.5192015748,"c":10218197.4022822529,"v":326648.1865281239,"t":1705964400}
+{"o":10218197.4022822529,"h":10369482.7446070239,"l":10173345.3821835332,"c":10327235.6932924595,"v":336944.2653663297,"t":1705968000}
+{"o":10327235.6932924595,"h":10353318.8175558932,"l":10201626.1743575502,"c":10274460.6961624157,"v":232970.1472077874,"t":1705971600}
+{"o":10274460.6961624157,"h":10427110.1582151204,"l":10260275.4675920792,"c":10427110.1582151204,"v":217078.3188461552,"t":1705975200}
+{"o":10427110.1582151204,"h":10483860.6582187321,"l":10352510.3181713205,"c":10386803.1484913696,"v":219838.8015526459,"t":1705978800}
+{"o":10386803.1484913696,"h":10486243.0643411987,"l":10386803.1484913696,"c":10413151.1047336515,"v":213159.1981478234,"t":1705982400}
+{"o":10413151.1047336515,"h":10452141.8386353571,"l":10383739.7000453696,"c":10422245.9584300574,"v":238880.4487802,"t":1705986000}
+{"o":10422245.9584300574,"h":10422245.9584300574,"l":10318125.7001309916,"c":10327669.9784240443,"v":206169.271969889,"t":1705989600}
+{"o":10327669.9784240443,"h":10345089.456970891,"l":10029205.6403992549,"c":10095146.2541872412,"v":247543.5933952741,"t":1705993200}
+{"o":10095146.2541872412,"h":10173660.6987228729,"l":9839890.2598834094,"c":9872308.6706391312,"v":440861.9965481496,"t":1705996800}
+{"o":9872308.6706391312,"h":9937653.7460705619,"l":9112505.9631198067,"c":9794363.4551867899,"v":529510.534860884,"t":1706000400}
+{"o":9794363.4551867899,"h":9964308.9110444151,"l":9666414.8167253286,"c":9691215.8096205667,"v":304212.2221315412,"t":1706004000}
+{"o":9691215.8096205667,"h":9809055.3703283183,"l":9632827.0177949797,"c":9773815.7729469594,"v":396239.4981164921,"t":1706007600}
+{"o":9773815.7729469594,"h":9905066.5537971761,"l":9634229.1088345069,"c":9789417.912943542,"v":390611.3120016439,"t":1706011200}
+{"o":9789417.912943542,"h":9835106.6840011366,"l":9648271.3695053961,"c":9684483.0964560043,"v":284035.3716987598,"t":1706014800}
+{"o":9684483.0964560043,"h":9900516.0456992369,"l":9556253.585111402,"c":9885127.5427133422,"v":518130.8632453553,"t":1706018400}
+{"o":9885127.5427133422,"h":10153829.5347632673,"l":9682506.4506071843,"c":10086330.8553246334,"v":591443.9809987654,"t":1706022000}
+{"o":10086330.8553246334,"h":10174554.7758102659,"l":9947683.9233316313,"c":10146376.2107221615,"v":381829.7077299063,"t":1706025600}
+{"o":10146376.2107221615,"h":10220046.0789407305,"l":10035708.476105094,"c":10064625.9889982473,"v":417837.2510742793,"t":1706029200}
+{"o":10064625.9889982473,"h":10193490.5628323201,"l":9760960.2296162378,"c":9917973.213968927,"v":355956.284013403,"t":1706032800}
+{"o":9917973.213968927,"h":9978429.264126882,"l":9862311.6530347727,"c":9866313.6724936441,"v":279506.6841683209,"t":1706036400}
+{"o":9866313.6724936441,"h":10020201.8746708706,"l":9854755.3693485279,"c":9917447.0570666213,"v":256928.848422213,"t":1706040000}
+{"o":9917447.0570666213,"h":9965261.2424860783,"l":9806997.0890916158,"c":9878349.1181140598,"v":268691.7072033031,"t":1706043600}
+{"o":9878349.1181140598,"h":10116789.9822736513,"l":9868923.4253261872,"c":10086706.0584290028,"v":255322.7026593556,"t":1706047200}
+{"o":10086706.0584290028,"h":10336392.4041717593,"l":10069039.0990369115,"c":10287773.0522994511,"v":333673.3103836084,"t":1706050800}
+{"o":10287773.0522994511,"h":10463974.2376030404,"l":10197757.5810563304,"c":10427099.9845019784,"v":420160.9387815428,"t":1706054400}
+{"o":10427099.9845019784,"h":10462906.5700572524,"l":10228924.3626447879,"c":10235792.5643513165,"v":282904.9369099195,"t":1706058000}
+{"o":10235792.5643513165,"h":10371066.3526548389,"l":10217702.8296343423,"c":10297633.5263638049,"v":263874.6984074236,"t":1706061600}
+{"o":10297633.5263638049,"h":10314825.0026427694,"l":10173639.3403445408,"c":10189331.956996955,"v":387830.7898023695,"t":1706065200}
+{"o":10189331.956996955,"h":10272061.3638724554,"l":10164238.7630357966,"c":10200868.9892075807,"v":262759.4951553083,"t":1706068800}
+{"o":10200868.9892075807,"h":10358716.7458141558,"l":10195980.3963923063,"c":10343015.2145608757,"v":236965.5857516947,"t":1706072400}
+{"o":10343015.2145608757,"h":10405402.7713492941,"l":10235261.2401755825,"c":10394571.4671849255,"v":211750.8235362298,"t":1706076000}
+{"o":10394571.4671849255,"h":10589865.5354697537,"l":10356103.6623129752,"c":10506345.3362312056,"v":245781.5030677108,"t":1706079600}
+{"o":10506345.3362312056,"h":10659162.0763730984,"l":10478116.5949543752,"c":10562207.7402238492,"v":245047.5782654047,"t":1706083200}
+{"o":10562207.7402238492,"h":10635374.8269398268,"l":10509568.568807913,"c":10577285.2535163797,"v":227355.8417612196,"t":1706086800}
+{"o":10577285.2535163797,"h":10798732.7351510022,"l":10553728.5928217396,"c":10710924.2594365031,"v":263884.4661462305,"t":1706090400}
+{"o":10710924.2594365031,"h":10730857.279269794,"l":10574852.0836802647,"c":10642623.3581117783,"v":204428.175827826,"t":1706094000}
+{"o":10642623.3581117783,"h":10732814.5249073245,"l":10567859.7029714361,"c":10569455.2426771764,"v":263184.7925965864,"t":1706097600}
+{"o":10569455.2426771764,"h":10603839.325782299,"l":10438666.4277059585,"c":10493972.4712324366,"v":270839.4556080387,"t":1706101200}
+{"o":10493972.4712324366,"h":10633925.2050170545,"l":10388341.8834593296,"c":10484457.3324810658,"v":360208.5390298822,"t":1706104800}
+{"o":10484457.3324810658,"h":10660014.9414705932,"l":10419375.7953813132,"c":10613440.3833132107,"v":295960.4495923689,"t":1706108400}
+{"o":10613440.3833132107,"h":10716827.9144861959,"l":10528801.7230415158,"c":10707100.0283322576,"v":337484.4487795295,"t":1706112000}
+{"o":10707100.0283322576,"h":10709524.5960442685,"l":10610762.864785092,"c":10637399.5986659266,"v":277511.4685282062,"t":1706115600}
+{"o":10637399.5986659266,"h":10889543.849340653,"l":10443557.3149359059,"c":10769238.1748961303,"v":287963.4430226443,"t":1706119200}
+{"o":10769238.1748961303,"h":10808796.4050415326,"l":10720591.1236385889,"c":10791716.325161228,"v":233857.2255425061,"t":1706122800}
+{"o":10791716.325161228,"h":10912880.8161918651,"l":10729708.7400849853,"c":10748197.6405930035,"v":320899.2980681771,"t":1706126400}
+{"o":10748197.6405930035,"h":10848599.3855865393,"l":10732941.5396205466,"c":10805375.1824920047,"v":275524.3858058434,"t":1706130000}
+{"o":10805375.1824920047,"h":10974794.4492934402,"l":10780252.6696000546,"c":10929071.4651764538,"v":262366.2147366134,"t":1706133600}
+{"o":10929071.4651764538,"h":11165420.1091271844,"l":10917038.7693104967,"c":11088871.0086935498,"v":330304.803970733,"t":1706137200}
+{"o":11088871.0086935498,"h":11191233.4437182061,"l":11049242.8066841029,"c":11178762.5615622159,"v":331687.8954484567,"t":1706140800}
+{"o":11178762.5615622159,"h":11178925.5968619678,"l":10957368.128969416,"c":10978575.2237025443,"v":239692.227639586,"t":1706144400}
+{"o":10978575.2237025443,"h":11078745.3894931525,"l":10959510.8207783718,"c":10989170.1890826896,"v":224385.9143288191,"t":1706148000}
+{"o":10989170.1890826896,"h":11075476.6600402612,"l":10961298.7053808123,"c":11033116.1183057576,"v":199461.253998353,"t":1706151600}
+{"o":11033116.1183057576,"h":11068526.9885960203,"l":10676828.5396463815,"c":10728443.9256507624,"v":237218.567150234,"t":1706155200}
+{"o":10728443.9256507624,"h":10728443.9256507624,"l":10611952.6625381652,"c":10657272.7001976799,"v":228625.45140655,"t":1706158800}
+{"o":10657272.7001976799,"h":10838375.0045753121,"l":10640832.5937209483,"c":10813761.5218766611,"v":210833.3120833796,"t":1706162400}
+{"o":10813761.5218766611,"h":10820576.7537110765,"l":10740564.6596823633,"c":10786584.6720695682,"v":194585.2590898973,"t":1706166000}
+{"o":10786584.6720695682,"h":10815877.984377604,"l":10717259.6717424765,"c":10726457.5954102613,"v":199831.3126490663,"t":1706169600}
+{"o":10726457.5954102613,"h":10777834.2596752681,"l":10654486.354460191,"c":10663719.4125787634,"v":156022.1515487718,"t":1706173200}
+{"o":10663719.4125787634,"h":10772020.5201076046,"l":10589490.6952448562,"c":10769523.8524328824,"v":177441.326938128,"t":1706176800}
+{"o":10769523.8524328824,"h":10923486.9646909833,"l":10721075.5084901769,"c":10880225.4030975308,"v":231481.6568994921,"t":1706180400}
+{"o":10880225.4030975308,"h":10926757.3412712924,"l":10590039.1876342855,"c":10650573.1070239656,"v":251014.3136552079,"t":1706184000}
+{"o":10650573.1070239656,"h":10685453.5405609217,"l":10576824.4795492813,"c":10656521.9536823165,"v":227272.5553850816,"t":1706187600}
+{"o":10656521.9536823165,"h":10822985.7238626499,"l":10615866.3645819519,"c":10783393.5459416937,"v":264707.1927832011,"t":1706191200}
+{"o":10783393.5459416937,"h":10783966.6983757559,"l":10506640.8679368887,"c":10567623.9847310744,"v":362943.5171495305,"t":1706194800}
+{"o":10567623.9847310744,"h":10622265.6024592333,"l":10478597.0297259428,"c":10490688.3489122894,"v":298159.7315625844,"t":1706198400}
+{"o":10490688.3489122894,"h":10562704.0338927358,"l":10408650.9951450508,"c":10526641.8401899282,"v":310355.9968481839,"t":1706202000}
+{"o":10526641.8401899282,"h":10723465.3389690723,"l":10526641.8401899282,"c":10592536.5214984678,"v":344222.0638135574,"t":1706205600}
+{"o":10592536.5214984678,"h":10789416.9448691979,"l":10567768.0608047806,"c":10739941.6577560268,"v":299028.2381952726,"t":1706209200}
+{"o":10739941.6577560268,"h":10743051.8777707871,"l":10585068.0204024855,"c":10641346.0399854332,"v":280271.6233206333,"t":1706212800}
+{"o":10641346.0399854332,"h":10699876.3549472056,"l":10596922.213904826,"c":10652343.6248761434,"v":297998.4145733067,"t":1706216400}
+{"o":10652343.6248761434,"h":10700512.552748844,"l":10573355.372745581,"c":10671543.5830890518,"v":219314.4612004179,"t":1706220000}
+{"o":10671543.5830890518,"h":10710214.6104196459,"l":10592237.2567144334,"c":10618593.4130189344,"v":224851.5753566938,"t":1706223600}
+{"o":10618593.4130189344,"h":10709220.7104410119,"l":10545162.3642605413,"c":10641326.7146920431,"v":229053.0409519527,"t":1706227200}
+{"o":10641326.7146920431,"h":10641326.7146920431,"l":10519634.5763618033,"c":10566806.0640987605,"v":243865.1723902077,"t":1706230800}
+{"o":10566806.0640987605,"h":10783001.7108336315,"l":10556580.2876862735,"c":10764201.8282918464,"v":232788.3867054565,"t":1706234400}
+{"o":10764201.8282918464,"h":10790502.5965131298,"l":10707360.2482675035,"c":10754815.739433961,"v":185071.1289614498,"t":1706238000}
+{"o":10754815.739433961,"h":10818673.9147946164,"l":10735255.7934627887,"c":10753177.2630347013,"v":186956.5081766846,"t":1706241600}
+{"o":10753177.2630347013,"h":10763738.694837518,"l":10697028.2513229791,"c":10723299.3693027943,"v":198907.2304875743,"t":1706245200}
+{"o":10723299.3693027943,"h":10772691.3005020302,"l":10659852.2942885198,"c":10678451.6904968861,"v":203478.9174491156,"t":1706248800}
+{"o":10678451.6904968861,"h":10700694.690566998,"l":10519896.0648159385,"c":10553710.5628950428,"v":245800.2428965379,"t":1706252400}
+{"o":10553710.5628950428,"h":10680536.1247773133,"l":10553710.5628950428,"c":10636027.521603344,"v":214901.2731571564,"t":1706256000}
+{"o":10636027.521603344,"h":10753136.3559361119,"l":10600977.2513349038,"c":10611459.5392717849,"v":178854.2983952275,"t":1706259600}
+{"o":10611459.5392717849,"h":10999491.395030478,"l":10590746.941095816,"c":10966576.8838341795,"v":258530.0575342709,"t":1706263200}
+{"o":10966576.8838341795,"h":11194512.4363123309,"l":10966576.8838341795,"c":11141684.1864940953,"v":341291.8071097328,"t":1706266800}
+{"o":11141684.1864940953,"h":11175915.3000850007,"l":10967985.3759689778,"c":10994240.4782617129,"v":271319.6936317842,"t":1706270400}
+{"o":10994240.4782617129,"h":11075067.8979898952,"l":10928481.3626988139,"c":10956147.1418741029,"v":219780.9365314799,"t":1706274000}
+{"o":10956147.1418741029,"h":11150750.0562497731,"l":10949226.9325472973,"c":11141051.2328111716,"v":306024.8129754285,"t":1706277600}
+{"o":11141051.2328111716,"h":11221626.9538615514,"l":11029736.8667428195,"c":11190686.270912705,"v":463402.3542244172,"t":1706281200}
+{"o":11190686.270912705,"h":11388170.0428804699,"l":11174836.8852593098,"c":11291283.6805964317,"v":520444.8469809402,"t":1706284800}
+{"o":11291283.6805964317,"h":11330708.0243037473,"l":11214870.9513325952,"c":11304604.2538837846,"v":330575.6065240388,"t":1706288400}
+{"o":11304604.2538837846,"h":11360913.4107762668,"l":11228609.2846622672,"c":11298798.1636011247,"v":289713.2601399751,"t":1706292000}
+{"o":11298798.1636011247,"h":11304920.7804098148,"l":11218077.6328135543,"c":11263497.2688794918,"v":285520.5888439463,"t":1706295600}
+{"o":11263497.2688794918,"h":11360724.7767477408,"l":11158196.419206867,"c":11179960.3120772373,"v":320940.7682839211,"t":1706299200}
+{"o":11179960.3120772373,"h":11226831.9790449124,"l":11117868.6498867497,"c":11192200.4147264771,"v":289305.8689534924,"t":1706302800}
+{"o":11192200.4147264771,"h":11230283.0122373905,"l":11117537.9918610193,"c":11203142.3432013281,"v":317477.0466399426,"t":1706306400}
+{"o":11203142.3432013281,"h":11223129.0065802019,"l":11142065.1623198073,"c":11186162.6603704877,"v":296743.8785941057,"t":1706310000}
+{"o":11186162.6603704877,"h":11277579.9385038391,"l":11163588.0861862879,"c":11261235.1066126246,"v":254906.411708086,"t":1706313600}
+{"o":11261235.1066126246,"h":11368262.0503144469,"l":11197102.371753782,"c":11248334.4523176756,"v":262113.9282315377,"t":1706317200}
+{"o":11248334.4523176756,"h":11350743.5355339013,"l":11234786.7503228653,"c":11290239.9536492359,"v":214566.1941857884,"t":1706320800}
+{"o":11290239.9536492359,"h":11310976.3262422699,"l":11229009.8836018071,"c":11247987.7864925507,"v":252010.333861597,"t":1706324400}
+{"o":11247987.7864925507,"h":11256802.4161262419,"l":11198551.4274605867,"c":11238431.1783215888,"v":230041.6253728893,"t":1706328000}
+{"o":11238431.1783215888,"h":11239535.8930954989,"l":11083719.0774015523,"c":11100769.7614344805,"v":234818.2619525699,"t":1706331600}
+{"o":11100769.7614344805,"h":11140001.8517201804,"l":11050554.5770765487,"c":11082815.5977948233,"v":227970.267457711,"t":1706335200}
+{"o":11082815.5977948233,"h":11108920.2126096245,"l":11006744.0978647787,"c":11061712.5323986076,"v":238680.7697036903,"t":1706338800}
+{"o":11061712.5323986076,"h":11087856.1920184176,"l":11000580.7603308205,"c":11016544.9012199752,"v":165532.7080994356,"t":1706342400}
+{"o":11016544.9012199752,"h":11173062.8817607556,"l":10992668.4803991225,"c":11135908.4092966765,"v":190195.2596637416,"t":1706346000}
+{"o":11135908.4092966765,"h":11190392.5990418065,"l":11124692.8258063626,"c":11149898.6611291859,"v":156267.5804872897,"t":1706349600}
+{"o":11149898.6611291859,"h":11169271.3671201635,"l":11127215.8137398139,"c":11163082.5580664687,"v":206901.5677458353,"t":1706353200}
+{"o":11163082.5580664687,"h":27172465.3079246357,"l":11117886.9297624864,"c":23559400.7231615894,"v":149130.3652870141,"t":1706356800}
+{"o":23559400.7231615894,"h":23669842.4212357402,"l":23491969.9347467124,"c":23569378.7954037599,"v":181940.7564645502,"t":1706360400}
+{"o":23569378.7954037599,"h":23835340.5617226139,"l":23534666.2254747674,"c":23693011.8604241982,"v":257293.7774717646,"t":1706364000}
+{"o":23693011.8604241982,"h":23785694.9514181763,"l":23648903.6427058093,"c":23720324.7919170149,"v":219745.0211975507,"t":1706367600}
+{"o":23720324.7919170149,"h":23889599.9175139368,"l":23582013.7058970109,"c":23616662.9751320109,"v":226538.381844326,"t":1706371200}
+{"o":23616662.9751320109,"h":23735272.2621446922,"l":23593600.2226516418,"c":23680168.2696134299,"v":185154.1463673618,"t":1706374800}
+{"o":23680168.2696134299,"h":23854040.4955068678,"l":23656738.1699400991,"c":23750078.094770506,"v":186816.5274525805,"t":1706378400}
+{"o":23750078.094770506,"h":23884926.5492584333,"l":23732158.0965525508,"c":23802304.8559758738,"v":179514.2419817037,"t":1706382000}
+{"o":23802304.8559758738,"h":23879310.3328625076,"l":23757264.6066517532,"c":23858793.9328965917,"v":191861.8347494392,"t":1706385600}
+{"o":23858793.9328965917,"h":23968946.7511275709,"l":23788228.0200517699,"c":23915348.3168645874,"v":215504.5567493171,"t":1706389200}
+{"o":23915348.3168645874,"h":23966043.4373729117,"l":23818817.2027250528,"c":23966043.4373729117,"v":206053.0514461066,"t":1706392800}
+{"o":23966043.4373729117,"h":24166792.6579194106,"l":23917667.0149040706,"c":24118014.2528844103,"v":216208.6305030809,"t":1706396400}
+{"o":24118014.2528844103,"h":24155311.6637994237,"l":23890776.0602048934,"c":23986050.1271095425,"v":210173.6780605355,"t":1706400000}
+{"o":23986050.1271095425,"h":24291134.4601276778,"l":23968810.6506701075,"c":24048898.252855286,"v":254048.8194670134,"t":1706403600}
+{"o":24048898.252855286,"h":24177691.1090601124,"l":23998642.3154866919,"c":24115664.8775645867,"v":242062.8824456449,"t":1706407200}
+{"o":24115664.8775645867,"h":24732524.9663079567,"l":24090716.8631894775,"c":24709113.7890605144,"v":298408.7524776714,"t":1706410800}
+{"o":24709113.7890605144,"h":24875866.4403115325,"l":24656742.0838710777,"c":24803303.8162897564,"v":343572.0078365335,"t":1706414400}
+{"o":24803303.8162897564,"h":24829805.5253509544,"l":24451526.9312692247,"c":24593215.0402969867,"v":272705.3133111864,"t":1706418000}
+{"o":24593215.0402969867,"h":24622416.0189640075,"l":24360386.1836099513,"c":24449781.9177331366,"v":221171.1193116657,"t":1706421600}
+{"o":24449781.9177331366,"h":24573583.7565404028,"l":24420511.840978682,"c":24496247.5284185112,"v":187603.6530837957,"t":1706425200}
+{"o":24496247.5284185112,"h":24832681.4564150609,"l":24444837.9482053928,"c":24674454.2635466158,"v":201122.699443558,"t":1706428800}
+{"o":24674454.2635466158,"h":25060868.1868063286,"l":24670092.7899708189,"c":24860463.4144629911,"v":232914.7238504553,"t":1706432400}
+{"o":24860463.4144629911,"h":25443421.6070059054,"l":24858490.9449449107,"c":25294492.2706311196,"v":295820.4260756591,"t":1706436000}
+{"o":25294492.2706311196,"h":25369119.4337224588,"l":24959174.521113053,"c":25169012.0071377419,"v":259068.3063265992,"t":1706439600}
+{"o":25169012.0071377419,"h":25174140.7930748276,"l":24774933.4989689104,"c":25033947.7419370078,"v":350154.1559870499,"t":1706443200}
+{"o":25033947.7419370078,"h":25210233.4524151534,"l":24886583.3267508671,"c":24946836.402342055,"v":333807.9002928157,"t":1706446800}
+{"o":24946836.402342055,"h":25132132.46662255,"l":24739123.4001402669,"c":24757899.1901256628,"v":309010.3583798098,"t":1706450400}
+{"o":24757899.1901256628,"h":25047185.6576178409,"l":24742501.7769910321,"c":24845600.1422028393,"v":353937.9225304053,"t":1706454000}
+{"o":24845600.1422028393,"h":25035169.9827435464,"l":24812694.7105330341,"c":24945085.0286102332,"v":265639.342789026,"t":1706457600}
+{"o":24945085.0286102332,"h":24945085.0286102332,"l":24510866.8598463237,"c":24591680.477320794,"v":309089.9160432533,"t":1706461200}
+{"o":24591680.477320794,"h":24612136.7957637124,"l":24322607.3443465009,"c":24374580.8856589869,"v":321149.6322977619,"t":1706464800}
+{"o":24374580.8856589869,"h":24543995.894269336,"l":23724329.4669021852,"c":24182502.5296543278,"v":392681.6819933996,"t":1706468400}
+{"o":24182502.5296543278,"h":24457114.9895589948,"l":23919110.5267178304,"c":24385076.6577999331,"v":393720.9787321934,"t":1706472000}
+{"o":24385076.6577999331,"h":24626588.6991086304,"l":24281314.0158200413,"c":24538727.898077514,"v":310473.6968104217,"t":1706475600}
+{"o":24538727.898077514,"h":24570982.6358977519,"l":24226752.0281874277,"c":24247394.2048201934,"v":329109.6358879216,"t":1706479200}
+{"o":24247394.2048201934,"h":24640128.1526405439,"l":24170439.8152126707,"c":24595644.5590193942,"v":364816.815998546,"t":1706482800}
+{"o":24595644.5590193942,"h":24595644.5590193942,"l":24595644.5590193942,"c":24595644.5590193942,"v":312110.0354468178,"t":1706486400}
+{"o":24595644.5590193942,"h":24872509.3979115896,"l":24444602.2113227695,"c":24787358.5188937597,"v":320311.8220123854,"t":1706490000}
+{"o":24787358.5188937597,"h":24976121.8545047827,"l":24668241.4682413973,"c":24833370.9257642664,"v":320068.9487180941,"t":1706493600}
+{"o":24833370.9257642664,"h":25317556.738774363,"l":24785925.2375111803,"c":25028199.7585142553,"v":325715.3293851639,"t":1706497200}
+{"o":25028199.7585142553,"h":25052825.8605226688,"l":24791717.6955414787,"c":24838906.0404752903,"v":292746.0453453579,"t":1706500800}
+{"o":24838906.0404752903,"h":24942024.5569869466,"l":24603014.0098104104,"c":24643334.2821861021,"v":241192.3371965928,"t":1706504400}
+{"o":24643334.2821861021,"h":24930140.3667544499,"l":24635306.1400838681,"c":24870771.0800327919,"v":225358.3721102527,"t":1706508000}
+{"o":24870771.0800327919,"h":25003374.3840146847,"l":24698470.4377770312,"c":24730248.3364285976,"v":212205.1517328958,"t":1706511600}
+{"o":24730248.3364285976,"h":24886561.7431193404,"l":24615545.2122151852,"c":24815490.0703694075,"v":244669.5976125084,"t":1706515200}
+{"o":24815490.0703694075,"h":24951830.9187026918,"l":24638380.8037643842,"c":24871691.6206649132,"v":223302.7700466166,"t":1706518800}
+{"o":24871691.6206649132,"h":25041301.073331181,"l":24763167.3054188602,"c":24988280.9112553857,"v":172424.3807781641,"t":1706522400}
+{"o":24988280.9112553857,"h":25051718.0968267769,"l":24819424.0218595155,"c":24916130.7507461384,"v":236847.7769867895,"t":1706526000}
+{"o":24916130.7507461384,"h":25040940.8055925183,"l":24693223.2709974535,"c":24814143.9118337221,"v":272740.1782446905,"t":1706529600}
+{"o":24814143.9118337221,"h":24814143.9118337221,"l":24503033.4409128912,"c":24599559.7499264441,"v":404283.7336199602,"t":1706533200}
+{"o":24599559.7499264441,"h":24798190.2919485271,"l":24432353.0516386256,"c":24549645.4244562387,"v":372686.5619870257,"t":1706536800}
+{"o":24549645.4244562387,"h":24897645.4294206984,"l":24490008.547289364,"c":24885741.0225880221,"v":241912.6273042098,"t":1706540400}
+{"o":24885741.0225880221,"h":26031928.7948515788,"l":24885741.0225880221,"c":25838040.0690456629,"v":442186.3100214779,"t":1706544000}
+{"o":25838040.0690456629,"h":25984628.1484082155,"l":25638726.3046385422,"c":25705886.7801262662,"v":341736.8506288078,"t":1706547600}
+{"o":25705886.7801262662,"h":25832009.4639082253,"l":25486088.3092248179,"c":25610709.7115263268,"v":294611.2314463921,"t":1706551200}
+{"o":25610709.7115263268,"h":25844385.0733568892,"l":25603800.1454411224,"c":25717217.6244217716,"v":222930.6947991944,"t":1706554800}
+{"o":25717217.6244217716,"h":25945763.5679374672,"l":25704539.7282710597,"c":25896443.3509846218,"v":202200.947100598,"t":1706558400}
+{"o":25896443.3509846218,"h":25968702.5462927073,"l":25853458.7773451433,"c":25856928.5077311955,"v":200285.6746712177,"t":1706562000}
+{"o":25856928.5077311955,"h":25965716.5022891797,"l":25753070.6134233251,"c":25824457.5334775858,"v":211062.4364709613,"t":1706565600}
+{"o":25824457.5334775858,"h":26068861.3800371662,"l":25746275.7955540791,"c":26005808.7182581164,"v":256377.0252416792,"t":1706569200}
+{"o":26005808.7182581164,"h":26087616.9282354042,"l":25828619.6121090539,"c":25849177.9860456288,"v":228024.3000261401,"t":1706572800}
+{"o":25849177.9860456288,"h":26334881.0987916291,"l":25821881.7200102247,"c":26290488.8881516941,"v":295206.2181982913,"t":1706576400}
+{"o":26290488.8881516941,"h":26540813.8707585633,"l":26169762.0274675563,"c":26378588.969922252,"v":259843.3161165785,"t":1706580000}
+{"o":26378588.969922252,"h":26531816.2170957141,"l":26085464.4746280573,"c":26121230.8016236573,"v":266079.9075624443,"t":1706583600}
+{"o":26121230.8016236573,"h":26189435.2938458733,"l":25942976.3710460439,"c":26135555.2150573172,"v":183439.2006073513,"t":1706587200}
+{"o":26135555.2150573172,"h":26351540.373047173,"l":26037167.6867795587,"c":26267584.6950362362,"v":204928.9994471705,"t":1706590800}
+{"o":26267584.6950362362,"h":26415347.2386135384,"l":26140809.3457148187,"c":26409522.3525105305,"v":217953.0151665129,"t":1706594400}
+{"o":26409522.3525105305,"h":26439956.7746013366,"l":26286153.6724793501,"c":26304605.3644574359,"v":178572.9104460778,"t":1706598000}
+{"o":26304605.3644574359,"h":26591163.1734018773,"l":26193950.0320758224,"c":26445876.1888771169,"v":213211.8819641605,"t":1706601600}
+{"o":26445876.1888771169,"h":26596845.8277126998,"l":26347262.1280640401,"c":26453656.7602328509,"v":177326.0090938208,"t":1706605200}
+{"o":26453656.7602328509,"h":26711757.422793448,"l":26343924.1548578367,"c":26635605.2659992278,"v":173736.0399641348,"t":1706608800}
+{"o":26635605.2659992278,"h":27190246.907576628,"l":26635605.2659992278,"c":27112375.5547320135,"v":265946.3301317532,"t":1706612400}
+{"o":27112375.5547320135,"h":27187125.000323128,"l":26623329.7951436415,"c":26764326.5336766243,"v":327550.3453648089,"t":1706616000}
+{"o":26764326.5336766243,"h":26939796.2969906069,"l":26485322.7073375694,"c":26699017.7281650789,"v":308784.3387471742,"t":1706619600}
+{"o":26699017.7281650789,"h":27055401.3596240468,"l":26507775.117801223,"c":26954695.429601606,"v":295723.3752845299,"t":1706623200}
+{"o":26954695.429601606,"h":27220545.3848346956,"l":26755212.4471453652,"c":26806323.2597848363,"v":398237.9420813041,"t":1706626800}
+{"o":26806323.2597848363,"h":26835613.8459246978,"l":26420431.7689251974,"c":26709422.792442847,"v":337850.6272740231,"t":1706630400}
+{"o":26709422.792442847,"h":26949203.1236877814,"l":26667083.3543786928,"c":26804821.3268208839,"v":280545.0579689402,"t":1706634000}
+{"o":26804821.3268208839,"h":26936613.6834536791,"l":26570253.0441167131,"c":26866755.1020567231,"v":273113.4454620202,"t":1706637600}
+{"o":26866755.1020567231,"h":27013412.8647497818,"l":26807891.2061789706,"c":26927007.3721159138,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GgdKUChwY6rv4N5DauRbhs61TFme5kqWXDYAZs6VTWr8.json b/So11111111111111111111111111111111111111112_GgdKUChwY6rv4N5DauRbhs61TFme5kqWXDYAZs6VTWr8.json
new file mode 100644
index 0000000000000000000000000000000000000000..13a79a69a704dba829797720da1d5887bd8c288d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GgdKUChwY6rv4N5DauRbhs61TFme5kqWXDYAZs6VTWr8.json
@@ -0,0 +1,9000 @@
+{"o":64955.0924757191,"h":65264.0075925755,"l":64054.0987482036,"c":64920.0015878925,"v":1455843.1871632854,"t":1731844800}
+{"o":64920.0015878925,"h":64950.6228047889,"l":63525.1746376122,"c":64036.9659992494,"v":1532679.6522670372,"t":1731848400}
+{"o":64036.9659992494,"h":64701.9142718894,"l":63897.7260801654,"c":64566.1502744496,"v":1469951.1536370395,"t":1731852000}
+{"o":64566.1502744496,"h":65049.2413790515,"l":64251.594604846,"c":64725.0025210327,"v":1526437.4572096178,"t":1731855600}
+{"o":64725.0025210327,"h":64919.6451504742,"l":64243.3760982119,"c":64580.4668212841,"v":1566405.883958803,"t":1731859200}
+{"o":64580.4668212841,"h":64922.0708191299,"l":64054.2650985154,"c":64662.33189568,"v":1362180.6200855395,"t":1731862800}
+{"o":64662.33189568,"h":64794.7701318914,"l":63950.2706291024,"c":64435.3910937594,"v":1286103.1671145726,"t":1731866400}
+{"o":64435.3910937594,"h":65147.8662682003,"l":64071.2712483116,"c":65121.5439041087,"v":1378996.7946017315,"t":1731870000}
+{"o":65121.5439041087,"h":65592.5279006209,"l":64666.1707434265,"c":65224.9760974234,"v":1440843.6669740584,"t":1731873600}
+{"o":65224.9760974234,"h":65454.5669793996,"l":64377.1095907451,"c":64415.3340390405,"v":1369483.7756792514,"t":1731877200}
+{"o":64415.3340390405,"h":65209.5464390182,"l":64058.496822554,"c":64975.0443839311,"v":1382584.3602635411,"t":1731880800}
+{"o":64975.0443839311,"h":65971.4763348723,"l":64536.5123194059,"c":65701.5404760851,"v":1396491.567695688,"t":1731884400}
+{"o":65701.5404760851,"h":65965.6530588573,"l":64731.5309309623,"c":65058.7967544102,"v":1461051.9759076887,"t":1731888000}
+{"o":65058.7967544102,"h":66314.233836351,"l":64837.5895826947,"c":65731.6360279326,"v":1369302.9137487141,"t":1731891600}
+{"o":65731.6360279326,"h":66393.3250984476,"l":65614.1517502561,"c":66257.1897343201,"v":1353942.9754368691,"t":1731895200}
+{"o":66257.1897343201,"h":67547.5552745132,"l":65612.124519425,"c":67472.7972621387,"v":1300800.2428759229,"t":1731898800}
+{"o":67472.7972621387,"h":67807.2564593006,"l":66554.6459398142,"c":67081.5918595104,"v":1293500.480405096,"t":1731902400}
+{"o":67081.5918595104,"h":67596.5126966069,"l":66784.866320081,"c":67199.7577669712,"v":1188028.7344866274,"t":1731906000}
+{"o":67199.7577669712,"h":67410.5067776352,"l":66744.6311101192,"c":66924.9845360011,"v":1296264.5070050256,"t":1731909600}
+{"o":66924.9845360011,"h":67067.9905100854,"l":66269.1260364465,"c":66949.740959087,"v":1109547.1895865863,"t":1731913200}
+{"o":66949.740959087,"h":67229.3015827466,"l":66303.5173081424,"c":67102.2956647314,"v":1158325.2509113913,"t":1731916800}
+{"o":67102.2956647314,"h":67899.0319716525,"l":66703.4554567318,"c":67696.2805076701,"v":1512909.4982307288,"t":1731920400}
+{"o":67696.2805076701,"h":68692.3539439738,"l":67379.6739775773,"c":68426.2659041389,"v":1380122.4280323037,"t":1731924000}
+{"o":68426.2659041389,"h":68426.2659041389,"l":66833.6693741878,"c":67047.1277889063,"v":1478826.2953371303,"t":1731927600}
+{"o":67047.1277889063,"h":67555.9681950717,"l":66751.926427378,"c":67187.7915478173,"v":1225192.8439391821,"t":1731931200}
+{"o":67187.7915478173,"h":67430.7807396411,"l":65942.3913955791,"c":66024.5185829554,"v":1561953.8645350658,"t":1731934800}
+{"o":66024.5185829554,"h":67736.3961979795,"l":65855.8911821009,"c":66870.3491172294,"v":1513003.6542303192,"t":1731938400}
+{"o":66870.3491172294,"h":67782.6391810433,"l":66487.487403351,"c":67295.8874937565,"v":1629732.2952380446,"t":1731942000}
+{"o":67295.8874937565,"h":67478.0316541896,"l":65977.8696700459,"c":66389.872894851,"v":1693458.3076259929,"t":1731945600}
+{"o":66389.872894851,"h":67048.9525453067,"l":65725.1523982207,"c":66344.3115597486,"v":1776598.427047031,"t":1731949200}
+{"o":66344.3115597486,"h":66894.0723397408,"l":65622.1683834788,"c":65965.4113207299,"v":1679162.2380962013,"t":1731952800}
+{"o":65965.4113207299,"h":66072.4896716319,"l":64828.3449192712,"c":65403.5798896241,"v":1769628.3155521732,"t":1731956400}
+{"o":65403.5798896241,"h":66543.2089548962,"l":65234.7638243823,"c":66098.0512459337,"v":1715393.4277866154,"t":1731960000}
+{"o":66098.0512459337,"h":66685.3710003412,"l":65920.9351333664,"c":65959.5020317728,"v":1572868.3285388479,"t":1731963600}
+{"o":65959.5020317728,"h":66583.1630648503,"l":65959.5020317728,"c":66277.7929159095,"v":1433996.0831180466,"t":1731967200}
+{"o":66277.7929159095,"h":66487.4430084774,"l":65799.3668768854,"c":66376.3269858797,"v":1408324.1583871031,"t":1731970800}
+{"o":66376.3269858797,"h":66764.2458246366,"l":65734.953496422,"c":66293.829480059,"v":1493149.2861349189,"t":1731974400}
+{"o":66293.829480059,"h":66592.8637723484,"l":65983.311774548,"c":66061.1157078898,"v":1366284.266366313,"t":1731978000}
+{"o":66061.1157078898,"h":66784.0403125985,"l":65950.6354407244,"c":66784.0403125985,"v":1324211.5915587607,"t":1731981600}
+{"o":66784.0403125985,"h":67337.0085409013,"l":66539.7196442772,"c":66592.6048395691,"v":1518428.0109485702,"t":1731985200}
+{"o":66592.6048395691,"h":66721.4018674101,"l":66067.6945038982,"c":66369.3077030415,"v":1554858.0719080679,"t":1731988800}
+{"o":66369.3077030415,"h":67022.9940910088,"l":66223.4047172134,"c":66672.7536417,"v":1638024.10107207,"t":1731992400}
+{"o":66672.7536417,"h":67315.8093846985,"l":66596.9573686971,"c":67315.8093846985,"v":2730370.1553580048,"t":1731996000}
+{"o":67315.8093846985,"h":67632.888899649,"l":67112.4562267457,"c":67366.0020145281,"v":2367142.5782359787,"t":1731999600}
+{"o":67366.0020145281,"h":67878.9329720494,"l":67223.8195132302,"c":67618.5176624804,"v":1807811.807776415,"t":1732003200}
+{"o":67618.5176624804,"h":68089.8878394726,"l":66936.9591720286,"c":67736.9140635894,"v":1575364.6516965376,"t":1732006800}
+{"o":67736.9140635894,"h":68071.8154871054,"l":67615.1666884235,"c":68066.4545829285,"v":1270166.8328373465,"t":1732010400}
+{"o":68066.4545829285,"h":68339.6709374696,"l":67918.307367034,"c":68117.9438819238,"v":1440811.2934955233,"t":1732014000}
+{"o":68117.9438819238,"h":68479.4092553769,"l":67720.4055540786,"c":67878.7680766766,"v":1613411.9394796111,"t":1732017600}
+{"o":67878.7680766766,"h":67926.5326092217,"l":66381.8709153652,"c":66381.8709153652,"v":1740920.8865294957,"t":1732021200}
+{"o":66381.8709153652,"h":66614.3568283679,"l":65956.3936916227,"c":66281.8504393765,"v":1891591.6260962663,"t":1732024800}
+{"o":66281.8504393765,"h":66769.1740290246,"l":65994.0602475837,"c":66629.798464688,"v":1694163.7277057373,"t":1732028400}
+{"o":66629.798464688,"h":67095.9266818474,"l":66460.9771899384,"c":66983.2386804577,"v":1734414.4531016022,"t":1732032000}
+{"o":66983.2386804577,"h":67334.4495113868,"l":66635.5023885067,"c":67209.7232147985,"v":1762119.6147202151,"t":1732035600}
+{"o":67209.7232147985,"h":67708.9830996584,"l":67007.1003465451,"c":67452.1266202916,"v":1674815.908575895,"t":1732039200}
+{"o":67452.1266202916,"h":67700.2258124314,"l":67061.697558947,"c":67428.6604245674,"v":1532049.8655380346,"t":1732042800}
+{"o":67428.6604245674,"h":67603.9183555015,"l":66051.3927048371,"c":66368.3447600637,"v":1675860.6185230373,"t":1732046400}
+{"o":66368.3447600637,"h":66564.3712423226,"l":64913.9537298537,"c":65468.6034982173,"v":1895634.4236674258,"t":1732050000}
+{"o":65468.6034982173,"h":65682.912397076,"l":64654.6868191346,"c":65205.6299327963,"v":1463219.6623210637,"t":1732053600}
+{"o":65205.6299327963,"h":65882.9642912048,"l":65018.4349622651,"c":65768.9702336814,"v":1175553.7105444812,"t":1732057200}
+{"o":65768.9702336814,"h":65834.5440260614,"l":65222.2965179541,"c":65613.753942824,"v":1101727.7422475591,"t":1732060800}
+{"o":65613.753942824,"h":65880.7701213885,"l":64870.9449546013,"c":65045.4070052047,"v":1596449.9880069261,"t":1732064400}
+{"o":65045.4070052047,"h":65114.4326559141,"l":64367.6692095949,"c":64500.5757238081,"v":1761357.413533522,"t":1732068000}
+{"o":64500.5757238081,"h":64744.9715751598,"l":63792.6559463301,"c":64734.6430700179,"v":1695706.3002929622,"t":1732071600}
+{"o":64734.6430700179,"h":64769.6208950458,"l":64091.7801201383,"c":64661.6377555822,"v":1710147.9289042102,"t":1732075200}
+{"o":64661.6377555822,"h":65083.373387823,"l":64401.086962351,"c":65057.4226993727,"v":1530395.564533964,"t":1732078800}
+{"o":65057.4226993727,"h":65230.8574473671,"l":64859.6494549253,"c":64979.363959753,"v":1317847.7742614357,"t":1732082400}
+{"o":64979.363959753,"h":65435.0782754542,"l":64812.8740717685,"c":65305.5560564431,"v":1466678.772948748,"t":1732086000}
+{"o":65305.5560564431,"h":66107.0957224837,"l":65201.5749964496,"c":65790.3647315328,"v":1533048.5396086224,"t":1732089600}
+{"o":65790.3647315328,"h":65991.1451502509,"l":65496.9584732188,"c":65781.1836548079,"v":1353864.7790761711,"t":1732093200}
+{"o":65781.1836548079,"h":65983.429940558,"l":65460.857572888,"c":65537.6244104266,"v":1182798.765862596,"t":1732096800}
+{"o":65537.6244104266,"h":65947.7005389828,"l":65018.1902625474,"c":65791.9426976218,"v":1370502.2213425951,"t":1732100400}
+{"o":65791.9426976218,"h":66046.1364869076,"l":65202.184764466,"c":65479.5699641275,"v":1420506.6117505035,"t":1732104000}
+{"o":65479.5699641275,"h":66099.1428272557,"l":65185.9109307933,"c":66012.3499184548,"v":1625432.9685604428,"t":1732107600}
+{"o":66012.3499184548,"h":67111.2021935651,"l":65897.041050336,"c":66405.5993742992,"v":1987208.0522655251,"t":1732111200}
+{"o":66405.5993742992,"h":66591.1585371697,"l":65341.7277816831,"c":65966.7377887331,"v":2139617.8232187736,"t":1732114800}
+{"o":65966.7377887331,"h":66191.0289366568,"l":64388.7135100138,"c":64980.8282487382,"v":2351652.1484694453,"t":1732118400}
+{"o":64980.8282487382,"h":65226.3786313172,"l":64174.6228073141,"c":64174.6228073141,"v":1763716.0952442107,"t":1732122000}
+{"o":64174.6228073141,"h":64820.4748278833,"l":63996.7967505344,"c":64533.7458583839,"v":2044624.5090289335,"t":1732125600}
+{"o":64533.7458583839,"h":64610.8694827437,"l":63923.9841863826,"c":64510.9733302664,"v":1714320.7794754175,"t":1732129200}
+{"o":64510.9733302664,"h":65170.5206913287,"l":64151.8085247986,"c":65055.7095818607,"v":1482239.5680282121,"t":1732132800}
+{"o":65055.7095818607,"h":65884.0099714247,"l":64916.0607133106,"c":65465.0838868246,"v":1545591.5828152106,"t":1732136400}
+{"o":65465.0838868246,"h":65863.1061429463,"l":65098.2678460125,"c":65395.1509566314,"v":1367880.4668975461,"t":1732140000}
+{"o":65395.1509566314,"h":65684.5330033479,"l":65006.3121401348,"c":65200.2173649346,"v":890754.298385461,"t":1732143600}
+{"o":65200.2173649346,"h":65962.8199126716,"l":65011.4287670239,"c":65834.0230182364,"v":911393.8458368253,"t":1732147200}
+{"o":65834.0230182364,"h":66064.8860919334,"l":65416.7152229039,"c":65420.9573066847,"v":1068724.852729721,"t":1732150800}
+{"o":65420.9573066847,"h":65472.6050121179,"l":63587.3807792463,"c":64262.886688517,"v":1417536.2789761594,"t":1732154400}
+{"o":64262.886688517,"h":65557.8350543742,"l":64136.4220393049,"c":65300.7577850843,"v":1332611.7376874003,"t":1732158000}
+{"o":65300.7577850843,"h":66907.4182342562,"l":65224.486694335,"c":66534.7616995726,"v":1474829.8674094568,"t":1732161600}
+{"o":66534.7616995726,"h":66966.9808053484,"l":65929.7762637679,"c":66207.6565591729,"v":1375255.0361871736,"t":1732165200}
+{"o":66207.6565591729,"h":66221.1689183443,"l":65543.4718032123,"c":65893.7824297281,"v":1977539.3869779492,"t":1732168800}
+{"o":65893.7824297281,"h":67180.5933581893,"l":65893.7824297281,"c":66830.6034799235,"v":1571443.8299001704,"t":1732172400}
+{"o":66830.6034799235,"h":67137.9029311279,"l":66625.0012224908,"c":66964.5339346194,"v":1448947.9904609548,"t":1732176000}
+{"o":66964.5339346194,"h":67350.0238317618,"l":66810.8354766998,"c":66920.0370975574,"v":1693993.629860349,"t":1732179600}
+{"o":66920.0370975574,"h":67158.6841369871,"l":66483.9713047124,"c":66896.7725839597,"v":1519467.4741554756,"t":1732183200}
+{"o":66896.7725839597,"h":67079.0055965964,"l":66372.3464898461,"c":66391.3835240497,"v":1565258.7041486306,"t":1732186800}
+{"o":66391.3835240497,"h":68060.4692585147,"l":66373.1099316328,"c":67067.6956213523,"v":2033445.9786753326,"t":1732190400}
+{"o":67067.6956213523,"h":68910.9170786545,"l":66946.14681044,"c":67866.2022429254,"v":3204311.1156573058,"t":1732194000}
+{"o":67866.2022429254,"h":69775.1369461818,"l":67140.7547652385,"c":69538.0898747208,"v":3107757.5721613937,"t":1732197600}
+{"o":69538.0898747208,"h":69844.3390805848,"l":67357.6245728369,"c":68874.0165537816,"v":2164343.5649343901,"t":1732201200}
+{"o":68874.0165537816,"h":70609.7632927094,"l":68697.446435283,"c":70423.3004628085,"v":1660770.5771441525,"t":1732204800}
+{"o":70423.3004628085,"h":71646.6791852437,"l":70091.7347432921,"c":71192.5806492512,"v":1704736.2496876181,"t":1732208400}
+{"o":71192.5806492512,"h":71696.6726129865,"l":70857.0881999382,"c":71434.3826089794,"v":1679033.9683933249,"t":1732212000}
+{"o":71434.3826089794,"h":71817.4548189512,"l":70120.8875109629,"c":70306.6939916171,"v":1759261.7926909036,"t":1732215600}
+{"o":70306.6939916171,"h":71123.0613711449,"l":70014.0349490169,"c":70374.6104896494,"v":1545393.7661573754,"t":1732219200}
+{"o":70374.6104896494,"h":70732.9199033108,"l":70008.6062618194,"c":70064.058272982,"v":1685085.0681282931,"t":1732222800}
+{"o":70064.058272982,"h":70670.5293591535,"l":70058.7045205988,"c":70575.8415228557,"v":1267687.4944150001,"t":1732226400}
+{"o":70575.8415228557,"h":71271.1374842387,"l":70540.5128920804,"c":70977.4711433335,"v":1334320.2714314596,"t":1732230000}
+{"o":70977.4711433335,"h":71608.4961488945,"l":70312.2507478453,"c":70413.0153363308,"v":1540661.6131305459,"t":1732233600}
+{"o":70413.0153363308,"h":71225.0828701834,"l":69899.9482398343,"c":70590.6455674233,"v":1444454.9153965486,"t":1732237200}
+{"o":70590.6455674233,"h":71872.1882269374,"l":70590.4832727796,"c":71392.3233473256,"v":1568934.3798837217,"t":1732240800}
+{"o":71392.3233473256,"h":73193.2376444801,"l":71163.0617717076,"c":72668.9013564501,"v":1786697.2577230164,"t":1732244400}
+{"o":72668.9013564501,"h":72754.8699022145,"l":71999.3032144056,"c":72241.7373583073,"v":1510876.5368696081,"t":1732248000}
+{"o":72241.7373583073,"h":72693.7169985909,"l":71914.0459528426,"c":72106.3341922477,"v":1388882.9629624151,"t":1732251600}
+{"o":72106.3341922477,"h":72301.0895287202,"l":71384.0012253876,"c":71759.2462320989,"v":1329043.2509182293,"t":1732255200}
+{"o":71759.2462320989,"h":72163.5566657467,"l":71562.0096378017,"c":71790.030037095,"v":1200002.0155439379,"t":1732258800}
+{"o":71790.030037095,"h":72223.3364382313,"l":71585.0843229092,"c":71907.3545816014,"v":1046702.606330306,"t":1732262400}
+{"o":71907.3545816014,"h":71962.9035789437,"l":71037.6972216144,"c":71516.862082056,"v":1015407.3059430858,"t":1732266000}
+{"o":71516.862082056,"h":71698.736342277,"l":71025.6932234103,"c":71177.054769697,"v":1088054.928265468,"t":1732269600}
+{"o":71177.054769697,"h":71816.8293616691,"l":70905.6654575488,"c":71775.7441235432,"v":1059260.6423362424,"t":1732273200}
+{"o":71775.7441235432,"h":72066.4652190731,"l":71550.4439461016,"c":71945.8678516935,"v":1059664.1084447047,"t":1732276800}
+{"o":71945.8678516935,"h":71956.5163100215,"l":69936.8735400248,"c":70584.6880717808,"v":1582558.2126414247,"t":1732280400}
+{"o":70584.6880717808,"h":71126.7465581568,"l":69863.2274659453,"c":70104.8605522658,"v":1506265.5776838225,"t":1732284000}
+{"o":70104.8605522658,"h":71217.2052794102,"l":69986.1720429715,"c":70961.6113554516,"v":1261331.0479738843,"t":1732287600}
+{"o":70961.6113554516,"h":70973.1231688571,"l":70017.696827988,"c":70640.2442479026,"v":1154719.3942916181,"t":1732291200}
+{"o":70640.2442479026,"h":70890.3380728273,"l":69800.7007453793,"c":70447.1089585456,"v":1190571.6033177129,"t":1732294800}
+{"o":70447.1089585456,"h":70604.490896133,"l":69261.6225894435,"c":70008.9675084772,"v":1257063.7903239054,"t":1732298400}
+{"o":70008.9675084772,"h":70639.9207301879,"l":69597.1697730798,"c":70312.8904334654,"v":1439235.3609831608,"t":1732302000}
+{"o":70312.8904334654,"h":70720.0470578245,"l":70101.6360546478,"c":70626.2553122607,"v":1170685.3411192852,"t":1732305600}
+{"o":70626.2553122607,"h":71389.3839424382,"l":70192.6936361846,"c":71188.7344534821,"v":1281318.7819237392,"t":1732309200}
+{"o":71188.7344534821,"h":71301.3134945403,"l":70400.4763898721,"c":70539.2103860792,"v":1177843.0014494816,"t":1732312800}
+{"o":70539.2103860792,"h":71140.6320037759,"l":70196.2573238633,"c":71131.3275556455,"v":1171869.1773916243,"t":1732316400}
+{"o":71131.3275556455,"h":71359.5161742519,"l":70686.2425107358,"c":70727.6832291218,"v":1168567.1433557644,"t":1732320000}
+{"o":70727.6832291218,"h":71335.8049219036,"l":70483.7099242085,"c":71045.6777493217,"v":1110403.2328485432,"t":1732323600}
+{"o":71045.6777493217,"h":71066.6584351084,"l":70149.8774206465,"c":70381.8359441926,"v":1142388.9400770916,"t":1732327200}
+{"o":70381.8359441926,"h":71235.5287306632,"l":70175.122026731,"c":71204.7262813237,"v":1133258.0689412642,"t":1732330800}
+{"o":71204.7262813237,"h":73077.178871172,"l":71098.9420402977,"c":72601.8475703721,"v":1360344.4875973978,"t":1732334400}
+{"o":72601.8475703721,"h":72920.2013806022,"l":71480.8854276288,"c":71960.8409881654,"v":1081667.4719633602,"t":1732338000}
+{"o":71960.8409881654,"h":72070.494021472,"l":71600.7493652845,"c":71749.7863022666,"v":1200677.7885916007,"t":1732341600}
+{"o":71749.7863022666,"h":72118.5921229222,"l":71288.0366203003,"c":71499.1965323862,"v":981802.5111584485,"t":1732345200}
+{"o":71499.1965323862,"h":71824.3263465681,"l":70864.9206191976,"c":71415.0492348203,"v":991634.3793159889,"t":1732348800}
+{"o":71415.0492348203,"h":71709.3451657566,"l":71246.8820814967,"c":71481.1708065209,"v":844444.1440960519,"t":1732352400}
+{"o":71481.1708065209,"h":71741.2534702315,"l":71008.9004112265,"c":71079.8725949054,"v":860780.4994288806,"t":1732356000}
+{"o":71079.8725949054,"h":71245.1111877043,"l":70522.8994516879,"c":70887.890410335,"v":845416.1612716498,"t":1732359600}
+{"o":70887.890410335,"h":71506.4015055663,"l":70845.7902417906,"c":71322.3130875094,"v":850744.3182611703,"t":1732363200}
+{"o":71322.3130875094,"h":72036.5777541622,"l":71182.0496560625,"c":71913.3527231348,"v":868104.5368915499,"t":1732366800}
+{"o":71913.3527231348,"h":72925.4878345867,"l":71630.4791447412,"c":72799.8895099904,"v":1164335.4669394328,"t":1732370400}
+{"o":72799.8895099904,"h":73005.7568164762,"l":71912.4359785372,"c":71953.8886499978,"v":1044038.6262320469,"t":1732374000}
+{"o":71953.8886499978,"h":72106.7866829368,"l":70585.018569607,"c":71098.7621726373,"v":1458790.6198822395,"t":1732377600}
+{"o":71098.7621726373,"h":71528.9075673674,"l":70579.007297188,"c":71282.0605329613,"v":1103654.7603309241,"t":1732381200}
+{"o":71282.0605329613,"h":71282.0605329613,"l":70721.9813139009,"c":70937.5198603532,"v":934905.2476971117,"t":1732384800}
+{"o":70937.5198603532,"h":71078.472334098,"l":70346.3070279047,"c":70431.3490530267,"v":1037918.8441072376,"t":1732388400}
+{"o":70431.3490530267,"h":70764.0653603869,"l":69901.2536169327,"c":70722.9679839629,"v":1360772.1512730252,"t":1732392000}
+{"o":70722.9679839629,"h":70806.591811276,"l":70282.6478475355,"c":70699.8450845318,"v":1141177.194176231,"t":1732395600}
+{"o":70699.8450845318,"h":70901.2703807363,"l":70468.0944404314,"c":70592.4126468307,"v":991379.5901084872,"t":1732399200}
+{"o":70592.4126468307,"h":70676.7761450849,"l":70021.6066072849,"c":70553.0568385091,"v":1061328.4502341519,"t":1732402800}
+{"o":70553.0568385091,"h":71512.7917584336,"l":70442.8170085186,"c":71447.7855191274,"v":1282009.0222387919,"t":1732406400}
+{"o":71447.7855191274,"h":71913.115198496,"l":71386.1310256721,"c":71609.5705744652,"v":1104872.6715571065,"t":1732410000}
+{"o":71609.5705744652,"h":71857.0234218564,"l":71332.6034993518,"c":71562.7988199338,"v":1161949.3264981068,"t":1732413600}
+{"o":71562.7988199338,"h":71730.5117971509,"l":71244.2896004539,"c":71592.9925476693,"v":975641.3585561588,"t":1732417200}
+{"o":71592.9925476693,"h":71766.4744523445,"l":70755.1089423488,"c":71117.4511490358,"v":1169103.2361155325,"t":1732420800}
+{"o":71117.4511490358,"h":71225.0747408273,"l":69667.8045091607,"c":70647.5743713942,"v":928827.2212790551,"t":1732424400}
+{"o":70647.5743713942,"h":71007.8925105403,"l":70269.4024496534,"c":70890.2611812271,"v":940563.1934628988,"t":1732428000}
+{"o":70890.2611812271,"h":71053.6879792469,"l":70722.2792813243,"c":71030.8958344306,"v":850025.1687097959,"t":1732431600}
+{"o":71030.8958344306,"h":71073.7092871431,"l":70290.8855406862,"c":70325.034555052,"v":904525.4721823086,"t":1732435200}
+{"o":70325.034555052,"h":70652.125018548,"l":70048.1312630419,"c":70438.3705636079,"v":915070.3125389176,"t":1732438800}
+{"o":70438.3705636079,"h":70569.4678245705,"l":69304.2277370433,"c":69769.7270079669,"v":997433.0621707236,"t":1732442400}
+{"o":69769.7270079669,"h":69858.8324563238,"l":68399.8470551534,"c":68781.2403758511,"v":1197549.3682687106,"t":1732446000}
+{"o":68781.2403758511,"h":69286.349219286,"l":66710.9400315873,"c":67767.0508629029,"v":1724631.8854926475,"t":1732449600}
+{"o":67767.0508629029,"h":68936.3404070469,"l":67386.2621596689,"c":68556.4954134475,"v":1139589.429970169,"t":1732453200}
+{"o":68556.4954134475,"h":68638.0308674389,"l":67224.9338049145,"c":68431.6026782161,"v":1222922.5941335356,"t":1732456800}
+{"o":68431.6026782161,"h":68554.5202267297,"l":67410.7640338226,"c":67564.1102903985,"v":1224544.233060539,"t":1732460400}
+{"o":67564.1102903985,"h":68800.4119392173,"l":67417.7884032536,"c":68309.6676665569,"v":1355978.8926283626,"t":1732464000}
+{"o":68309.6676665569,"h":68636.3294821546,"l":67619.5382148928,"c":68486.5232952045,"v":1191544.2672003896,"t":1732467600}
+{"o":68486.5232952045,"h":69310.3412192582,"l":68186.4775364575,"c":69109.0210622016,"v":1066403.6642964578,"t":1732471200}
+{"o":69109.0210622016,"h":69186.3854346549,"l":68507.9247092836,"c":68762.9596357554,"v":1069282.9002727019,"t":1732474800}
+{"o":68762.9596357554,"h":69421.3830110239,"l":68660.2316891423,"c":69381.9422145357,"v":925153.60561129,"t":1732478400}
+{"o":69381.9422145357,"h":69557.0872806145,"l":69019.0824677387,"c":69456.3332289005,"v":825293.1632417495,"t":1732482000}
+{"o":69456.3332289005,"h":70368.857369614,"l":69377.1587175123,"c":70139.7779665509,"v":953334.1737493406,"t":1732485600}
+{"o":70139.7779665509,"h":70513.3669012807,"l":69585.6916815961,"c":69959.9711862818,"v":1304495.6334257154,"t":1732489200}
+{"o":69959.9711862818,"h":70100.1845089454,"l":69271.1465210866,"c":69506.0814261614,"v":1344625.9117707224,"t":1732492800}
+{"o":69506.0814261614,"h":69593.3168396992,"l":68024.2832023347,"c":68800.3129526751,"v":1403531.4804705693,"t":1732496400}
+{"o":68800.3129526751,"h":69636.0786568794,"l":68758.3630181293,"c":69200.6260584463,"v":1106337.447442488,"t":1732500000}
+{"o":69200.6260584463,"h":69971.4755843416,"l":69134.1656626316,"c":69884.1367378111,"v":1053402.7236358048,"t":1732503600}
+{"o":69884.1367378111,"h":70300.0004397877,"l":69478.754992448,"c":69870.836404455,"v":1013674.4924210478,"t":1732507200}
+{"o":69870.836404455,"h":70335.4691589348,"l":69777.0361374748,"c":70098.3815640682,"v":879171.9816695763,"t":1732510800}
+{"o":70098.3815640682,"h":70319.3674220131,"l":69678.8343214228,"c":69741.7755420526,"v":1015324.4751476318,"t":1732514400}
+{"o":69741.7755420526,"h":70340.3949720289,"l":69610.0460599711,"c":70130.9556713225,"v":1165955.1281298329,"t":1732518000}
+{"o":70130.9556713225,"h":70633.6589177785,"l":70056.7563309685,"c":70517.3800286829,"v":877890.3606789778,"t":1732521600}
+{"o":70517.3800286829,"h":71019.2619849011,"l":70064.9590224357,"c":70544.7210004077,"v":1074898.4633954174,"t":1732525200}
+{"o":70544.7210004077,"h":70758.182534963,"l":69609.4920491737,"c":70260.3104228343,"v":903702.7639928232,"t":1732528800}
+{"o":70260.3104228343,"h":70289.9267017376,"l":69537.8938750638,"c":69797.8072192124,"v":944789.5363992864,"t":1732532400}
+{"o":69797.8072192124,"h":69894.1682664983,"l":69253.8600570585,"c":69505.278419989,"v":1052668.7447233042,"t":1732536000}
+{"o":69505.278419989,"h":69675.2396415072,"l":68233.0503490818,"c":68639.4572252493,"v":1314964.9400210187,"t":1732539600}
+{"o":68639.4572252493,"h":68899.703919394,"l":66737.8937441378,"c":66938.2122425263,"v":1638672.5486517788,"t":1732543200}
+{"o":66938.2122425263,"h":68401.9775193601,"l":65079.5299980748,"c":67771.5408194624,"v":2032540.675239675,"t":1732546800}
+{"o":67771.5408194624,"h":68081.2168892434,"l":66772.7570161739,"c":67217.7795259588,"v":1605224.7313648248,"t":1732550400}
+{"o":67217.7795259588,"h":67222.3746205327,"l":65528.959565504,"c":66325.3759684862,"v":1643358.3349061809,"t":1732554000}
+{"o":66325.3759684862,"h":66936.1733567101,"l":65984.0953265282,"c":66342.153344133,"v":1226267.6770842185,"t":1732557600}
+{"o":66342.153344133,"h":66648.6160155919,"l":65401.7293777691,"c":66284.429773812,"v":1288453.1783276664,"t":1732561200}
+{"o":66284.429773812,"h":66808.3936204645,"l":65927.3882814922,"c":66355.8924684488,"v":1269372.1635102369,"t":1732564800}
+{"o":66355.8924684488,"h":66590.7466072524,"l":65004.0425344209,"c":65941.8899570221,"v":1417236.4768630115,"t":1732568400}
+{"o":65941.8899570221,"h":66115.8022878309,"l":63893.0268806397,"c":65459.0816260241,"v":1414307.5326571881,"t":1732572000}
+{"o":65459.0816260241,"h":66043.0082664315,"l":64633.4438676479,"c":64756.8155995333,"v":1161732.9410114107,"t":1732575600}
+{"o":64756.8155995333,"h":65986.9296068835,"l":64569.1707887868,"c":65099.8497650092,"v":1409306.4120579499,"t":1732579200}
+{"o":65099.8497650092,"h":65817.2295015409,"l":64851.6002392957,"c":65686.0573635736,"v":1034305.5245627768,"t":1732582800}
+{"o":65686.0573635736,"h":66250.4729383091,"l":65360.6641047165,"c":66024.2732069177,"v":958582.6158345435,"t":1732586400}
+{"o":66024.2732069177,"h":66097.252494997,"l":65267.3746963291,"c":65683.8671780946,"v":997770.4824733665,"t":1732590000}
+{"o":65683.8671780946,"h":65976.6841841503,"l":65277.5901641852,"c":65605.4551984703,"v":1044884.9217766935,"t":1732593600}
+{"o":65605.4551984703,"h":66053.138549006,"l":65420.9760482924,"c":66044.0225863255,"v":997912.9838470231,"t":1732597200}
+{"o":66044.0225863255,"h":66307.904273494,"l":65494.6352098593,"c":65930.5549802895,"v":1068958.6799134072,"t":1732600800}
+{"o":65930.5549802895,"h":65948.0115339847,"l":64749.6456170205,"c":65210.0651501301,"v":1124265.0026841396,"t":1732604400}
+{"o":65210.0651501301,"h":65485.1427924236,"l":63619.318008375,"c":64343.1862160283,"v":1504628.2051082074,"t":1732608000}
+{"o":64343.1862160283,"h":65431.8813056642,"l":64235.3520303913,"c":64713.205052661,"v":1134858.5787218998,"t":1732611600}
+{"o":64713.205052661,"h":64960.827648729,"l":62772.0901845889,"c":62799.7481665402,"v":1188845.1988796389,"t":1732615200}
+{"o":62799.7481665402,"h":63197.6192960552,"l":61337.2085291191,"c":63011.1799791181,"v":1660378.3892040325,"t":1732618800}
+{"o":63011.1799791181,"h":63615.8999892589,"l":62456.2368060987,"c":62939.9062251486,"v":1430980.2644544498,"t":1732622400}
+{"o":62939.9062251486,"h":63516.2336784045,"l":62534.8263884684,"c":63005.4956897797,"v":1309501.1277872273,"t":1732626000}
+{"o":63005.4956897797,"h":64576.7356097077,"l":62414.1715585587,"c":63820.1623179461,"v":1460241.8871685667,"t":1732629600}
+{"o":63820.1623179461,"h":64443.3058833771,"l":62872.2368838215,"c":62891.4926738394,"v":1531220.3800499488,"t":1732633200}
+{"o":62891.4926738394,"h":64695.5972213862,"l":62739.3104816024,"c":64123.3155308528,"v":1467547.3701750962,"t":1732636800}
+{"o":64123.3155308528,"h":64416.9164848147,"l":63327.1734438543,"c":63685.4107795506,"v":1383107.2785447519,"t":1732640400}
+{"o":63685.4107795506,"h":63705.1598325903,"l":61834.0139913522,"c":62462.5840768592,"v":1453703.1944472163,"t":1732644000}
+{"o":62462.5840768592,"h":63349.2017402191,"l":62338.4839574172,"c":63343.3842139732,"v":1452528.1594820186,"t":1732647600}
+{"o":63343.3842139732,"h":64057.4785694859,"l":62529.3197744752,"c":63753.9861917693,"v":1481596.3464635438,"t":1732651200}
+{"o":63753.9861917693,"h":64382.5514280411,"l":63294.1554924779,"c":63655.0213221474,"v":1155466.6254964359,"t":1732654800}
+{"o":63655.0213221474,"h":64417.2826528381,"l":63274.232811789,"c":63569.5777865914,"v":1296083.5092131272,"t":1732658400}
+{"o":63569.5777865914,"h":63957.9403948339,"l":63141.7257349564,"c":63784.1139057756,"v":1024990.7332834713,"t":1732662000}
+{"o":63784.1139057756,"h":64606.7455045272,"l":63390.8312658762,"c":63475.6282604626,"v":1164794.4798813446,"t":1732665600}
+{"o":63475.6282604626,"h":64216.1822325055,"l":62569.4555886653,"c":64167.9345621857,"v":1130581.7369660449,"t":1732669200}
+{"o":64167.9345621857,"h":64624.0722699552,"l":63586.2122463605,"c":64595.5876852208,"v":1239714.9647063247,"t":1732672800}
+{"o":64595.5876852208,"h":64616.1349651019,"l":63665.4245120652,"c":64001.913963105,"v":1374129.8309466161,"t":1732676400}
+{"o":64001.913963105,"h":64622.7731782956,"l":63500.8018342903,"c":63577.1946651748,"v":1320036.3424558376,"t":1732680000}
+{"o":63577.1946651748,"h":63624.6761736366,"l":62906.7122792015,"c":63259.534290169,"v":922287.79922679,"t":1732683600}
+{"o":63259.534290169,"h":64369.8962279077,"l":63259.534290169,"c":63763.9643276194,"v":1191104.9458112784,"t":1732687200}
+{"o":63763.9643276194,"h":64994.345547249,"l":63713.4714951621,"c":64802.1196915266,"v":1179682.3581685871,"t":1732690800}
+{"o":64802.1196915266,"h":64992.6039212788,"l":64422.3365837082,"c":64558.0498718631,"v":1094519.466152797,"t":1732694400}
+{"o":64558.0498718631,"h":64677.4811791866,"l":64002.3489060046,"c":64611.0112638529,"v":1043540.0124790787,"t":1732698000}
+{"o":64611.0112638529,"h":65568.7266934504,"l":64075.5754128683,"c":65240.7734231693,"v":1061105.1511576774,"t":1732701600}
+{"o":65240.7734231693,"h":65382.0386371827,"l":64741.3267742012,"c":64995.059456978,"v":1151505.6034957927,"t":1732705200}
+{"o":64995.059456978,"h":65075.3953875534,"l":64250.2445854347,"c":64884.3255850746,"v":1373290.9378760271,"t":1732708800}
+{"o":64884.3255850746,"h":65906.4652545512,"l":64720.8178247986,"c":65771.9390544255,"v":1353562.2930092008,"t":1732712400}
+{"o":65771.9390544255,"h":66340.4997736389,"l":65407.0466969857,"c":66224.6657691891,"v":1405168.1077954622,"t":1732716000}
+{"o":66224.6657691891,"h":66944.8908767241,"l":65569.9703922211,"c":66573.6182689807,"v":1470930.9216675134,"t":1732719600}
+{"o":66573.6182689807,"h":66911.432072305,"l":65896.1411363617,"c":66069.6246157006,"v":1497731.740291324,"t":1732723200}
+{"o":66069.6246157006,"h":66675.6458429526,"l":65648.1564328062,"c":66390.4383334336,"v":1278547.1358146919,"t":1732726800}
+{"o":66390.4383334336,"h":66865.6435364614,"l":65758.2555726124,"c":66297.8764487279,"v":1223886.941551765,"t":1732730400}
+{"o":66297.8764487279,"h":66723.2373405236,"l":66076.933757522,"c":66182.8024315248,"v":1061925.8737891519,"t":1732734000}
+{"o":66182.8024315248,"h":67295.7732527406,"l":65690.9026240662,"c":66908.7219316383,"v":1294503.6460650619,"t":1732737600}
+{"o":66908.7219316383,"h":67138.5240397288,"l":65785.1870899701,"c":66466.8169147209,"v":1057944.4080061039,"t":1732741200}
+{"o":66466.8169147209,"h":67039.4899191599,"l":65939.9356735584,"c":66663.5813311679,"v":1009170.2702608133,"t":1732744800}
+{"o":66663.5813311679,"h":67351.6723122479,"l":66518.9213106984,"c":66989.0483676352,"v":1214232.6896011631,"t":1732748400}
+{"o":66989.0483676352,"h":68132.9284023009,"l":66335.1673125092,"c":67837.3412777851,"v":1541415.9227889869,"t":1732752000}
+{"o":67837.3412777851,"h":67908.3847180569,"l":67029.5667897047,"c":67441.6856515016,"v":1233736.6963120964,"t":1732755600}
+{"o":67441.6856515016,"h":68009.1763972206,"l":66941.7879928514,"c":67009.3623807717,"v":1180984.4293786178,"t":1732759200}
+{"o":67009.3623807717,"h":67214.8204390732,"l":65707.5508763787,"c":66422.6608989245,"v":1292868.2869605212,"t":1732762800}
+{"o":66422.6608989245,"h":67052.1709821684,"l":66066.0564576799,"c":66490.2807058566,"v":1068461.2683574141,"t":1732766400}
+{"o":66490.2807058566,"h":66678.8682168542,"l":65492.3391623069,"c":65973.4492982904,"v":908298.6702641447,"t":1732770000}
+{"o":65973.4492982904,"h":66105.8986736785,"l":65504.1183704622,"c":65974.0486595083,"v":988185.1029179754,"t":1732773600}
+{"o":65974.0486595083,"h":66291.1829191869,"l":65213.7887026955,"c":65857.1135004092,"v":1021682.8253533,"t":1732777200}
+{"o":65857.1135004092,"h":66158.1603876636,"l":65479.0189303963,"c":66011.0194458993,"v":1101842.8040472004,"t":1732780800}
+{"o":66011.0194458993,"h":66074.3495050972,"l":65205.5871034882,"c":65228.0959434044,"v":1015626.756238588,"t":1732784400}
+{"o":65228.0959434044,"h":65499.1743924885,"l":64654.7841958282,"c":65182.7719540969,"v":1097542.6821908127,"t":1732788000}
+{"o":65182.7719540969,"h":65712.0888137865,"l":64782.9226915833,"c":65527.4609851761,"v":1088589.7217677187,"t":1732791600}
+{"o":65527.4609851761,"h":65621.7605100785,"l":64553.813147574,"c":65254.4417628615,"v":1091170.8673863111,"t":1732795200}
+{"o":65254.4417628615,"h":65528.5731935267,"l":64396.032599708,"c":65413.3495154488,"v":1191385.2032818459,"t":1732798800}
+{"o":65413.3495154488,"h":65767.6698363245,"l":64763.5828412689,"c":65081.3213693907,"v":1469915.3721292685,"t":1732802400}
+{"o":65081.3213693907,"h":65293.8875800782,"l":64240.665578417,"c":64457.3023721419,"v":1404309.4317954062,"t":1732806000}
+{"o":64457.3023721419,"h":65319.1249870973,"l":64457.0930759747,"c":64935.9030805239,"v":1273848.088685977,"t":1732809600}
+{"o":64935.9030805239,"h":65392.2344934068,"l":64933.343671156,"c":65060.9394810908,"v":1247878.3163511229,"t":1732813200}
+{"o":65060.9394810908,"h":65556.817643784,"l":65058.7410999194,"c":65456.7868358097,"v":1094315.722485909,"t":1732816800}
+{"o":65456.7868358097,"h":65487.0277411024,"l":64884.9769758015,"c":65120.8548325284,"v":994851.3560181941,"t":1732820400}
+{"o":65120.8548325284,"h":65309.3248323457,"l":64634.026700794,"c":65198.8640052891,"v":942065.6198513957,"t":1732824000}
+{"o":65198.8640052891,"h":65500.1660221368,"l":65137.869335802,"c":65236.2658257853,"v":834468.2295566128,"t":1732827600}
+{"o":65236.2658257853,"h":65827.3765818787,"l":64906.9102535374,"c":65812.8672638173,"v":844792.1255927443,"t":1732831200}
+{"o":65812.8672638173,"h":65928.1078402635,"l":65520.1073122089,"c":65721.4350384863,"v":875794.5953065611,"t":1732834800}
+{"o":65721.4350384863,"h":66038.4660766698,"l":65471.4294003519,"c":65525.0985211908,"v":1001562.7046642902,"t":1732838400}
+{"o":65525.0985211908,"h":65910.0969829628,"l":64986.2298648532,"c":65825.8776831444,"v":930379.8404861584,"t":1732842000}
+{"o":65825.8776831444,"h":66948.3050970222,"l":65547.0091756719,"c":66800.8552481657,"v":978552.644916742,"t":1732845600}
+{"o":66800.8552481657,"h":67233.3000745078,"l":66696.0718207689,"c":66925.430773019,"v":949771.5057088741,"t":1732849200}
+{"o":66925.430773019,"h":66977.9192340313,"l":66400.9012583161,"c":66524.3074205586,"v":968668.7786914805,"t":1732852800}
+{"o":66524.3074205586,"h":66994.8086524085,"l":66139.4749820951,"c":66554.1642204838,"v":1093325.797171995,"t":1732856400}
+{"o":66554.1642204838,"h":66737.8649377817,"l":66341.0890145374,"c":66584.1843386098,"v":1042702.2345188271,"t":1732860000}
+{"o":66584.1843386098,"h":66801.5560061529,"l":65708.8526025542,"c":65745.1333451951,"v":1010868.5580629833,"t":1732863600}
+{"o":65745.1333451951,"h":66415.9039210838,"l":65727.4836354066,"c":66095.6232635905,"v":800338.1697392047,"t":1732867200}
+{"o":66095.6232635905,"h":66626.0247314847,"l":66026.2203784955,"c":66496.4966496404,"v":752656.7921599161,"t":1732870800}
+{"o":66496.4966496404,"h":66977.2242589436,"l":66450.3739374053,"c":66872.5578363976,"v":733593.3513582943,"t":1732874400}
+{"o":66872.5578363976,"h":67902.1998510928,"l":66789.1608399766,"c":67831.1255493629,"v":823338.1617387088,"t":1732878000}
+{"o":67831.1255493629,"h":68455.7831096808,"l":66975.5404141577,"c":67232.7263907731,"v":932213.7492621152,"t":1732881600}
+{"o":67232.7263907731,"h":67567.8265553508,"l":67070.2145595895,"c":67357.3118971109,"v":791457.4015780243,"t":1732885200}
+{"o":67357.3118971109,"h":67808.2533933722,"l":66931.7637816704,"c":67796.7484734827,"v":902790.8001519789,"t":1732888800}
+{"o":67796.7484734827,"h":68254.7790374193,"l":67142.2624239637,"c":67438.3319513232,"v":1182922.5292360913,"t":1732892400}
+{"o":67438.3319513232,"h":67978.7831588396,"l":66970.7057034505,"c":66989.513937695,"v":1082648.1139957916,"t":1732896000}
+{"o":66989.513937695,"h":67127.0703861411,"l":66462.9444582768,"c":66498.0609957707,"v":945266.3562150932,"t":1732899600}
+{"o":66498.0609957707,"h":67114.9143219799,"l":66414.3278678353,"c":66977.0046042926,"v":868034.1814117939,"t":1732903200}
+{"o":66977.0046042926,"h":67003.6388191622,"l":66340.1804906126,"c":66749.7331234357,"v":848737.7387663566,"t":1732906800}
+{"o":66749.7331234357,"h":67474.7549456236,"l":66556.5053172997,"c":67118.9659927803,"v":803801.5103715563,"t":1732910400}
+{"o":67118.9659927803,"h":67618.343945516,"l":66786.687838078,"c":67617.497721435,"v":787305.9249079258,"t":1732914000}
+{"o":67617.497721435,"h":68037.1627304059,"l":67333.3950703524,"c":67497.9298398373,"v":815202.0747398802,"t":1732917600}
+{"o":67497.9298398373,"h":67730.1429685572,"l":67268.5772677388,"c":67326.9113256386,"v":853581.263894347,"t":1732921200}
+{"o":67326.9113256386,"h":67326.9113256386,"l":66449.2330773965,"c":66561.1994547014,"v":967832.5741068167,"t":1732924800}
+{"o":66561.1994547014,"h":66884.4618182471,"l":66113.7005703462,"c":66460.6596911191,"v":915398.5610630449,"t":1732928400}
+{"o":66460.6596911191,"h":66980.261144946,"l":66390.0139398685,"c":66921.7150096154,"v":830900.8564302921,"t":1732932000}
+{"o":66921.7150096154,"h":67286.8574662932,"l":66354.7728506998,"c":67184.9537201626,"v":871699.2868344419,"t":1732935600}
+{"o":67184.9537201626,"h":67282.0528988408,"l":66714.4973275052,"c":67027.6711974718,"v":722274.30508021,"t":1732939200}
+{"o":67027.6711974718,"h":67471.5491997997,"l":66495.4582223197,"c":67405.0779253371,"v":644651.0625847651,"t":1732942800}
+{"o":67405.0779253371,"h":67816.540257465,"l":66974.9561009463,"c":67150.4595754427,"v":745498.612586242,"t":1732946400}
+{"o":67150.4595754427,"h":68095.4282253521,"l":66970.7026861052,"c":67546.4685130116,"v":727103.5470936733,"t":1732950000}
+{"o":67546.4685130116,"h":67875.6117319064,"l":67332.8329803737,"c":67554.6807778721,"v":689963.1329441052,"t":1732953600}
+{"o":67554.6807778721,"h":67756.1816771334,"l":67273.4011717665,"c":67436.2251726145,"v":696704.7639012852,"t":1732957200}
+{"o":67436.2251726145,"h":67611.8484190554,"l":66446.9949417031,"c":66505.9954264407,"v":768576.2092748469,"t":1732960800}
+{"o":66505.9954264407,"h":67214.9773884378,"l":66412.1753437466,"c":66772.1585135988,"v":656184.3354061687,"t":1732964400}
+{"o":66772.1585135988,"h":67278.6902540706,"l":66709.6242678258,"c":67069.1711283431,"v":725857.0569929866,"t":1732968000}
+{"o":67069.1711283431,"h":67242.3871510316,"l":66507.8051187107,"c":66549.6198898022,"v":778822.8350343517,"t":1732971600}
+{"o":66549.6198898022,"h":66850.7810856412,"l":66090.1955254429,"c":66152.1817182851,"v":762873.7427528431,"t":1732975200}
+{"o":66152.1817182851,"h":66456.5337893487,"l":65855.4351155855,"c":66362.8970122962,"v":825139.4451762559,"t":1732978800}
+{"o":66362.8970122962,"h":66560.6796394086,"l":66136.3623756557,"c":66427.1864508485,"v":766210.2752302022,"t":1732982400}
+{"o":66427.1864508485,"h":66445.578756763,"l":66065.3929794808,"c":66339.093168605,"v":858567.8488690259,"t":1732986000}
+{"o":66339.093168605,"h":66446.8386268236,"l":65727.1018232689,"c":66316.1155546765,"v":852895.778277115,"t":1732989600}
+{"o":66316.1155546765,"h":66727.179469787,"l":65832.3832415125,"c":66393.5361153025,"v":736363.1044729183,"t":1732993200}
+{"o":66393.5361153025,"h":66849.6951745434,"l":66291.9579738109,"c":66648.3993823626,"v":663954.045196719,"t":1732996800}
+{"o":66648.3993823626,"h":66723.6187255766,"l":66361.0291989821,"c":66556.6836930167,"v":713210.172208006,"t":1733000400}
+{"o":66556.6836930167,"h":66588.7220223936,"l":65775.1122705303,"c":65948.251602997,"v":768197.1302698724,"t":1733004000}
+{"o":65948.251602997,"h":66394.7711613946,"l":65654.1793002044,"c":65729.4292639045,"v":759557.893403184,"t":1733007600}
+{"o":65729.4292639045,"h":66365.886828797,"l":65294.9155937255,"c":65733.3859510084,"v":940605.4304220645,"t":1733011200}
+{"o":65733.3859510084,"h":66307.806165204,"l":65229.0450497061,"c":65559.6408178406,"v":1038227.4396273136,"t":1733014800}
+{"o":65559.6408178406,"h":66421.3872536426,"l":64767.2605457128,"c":64900.7351482373,"v":1054378.1040667528,"t":1733018400}
+{"o":64900.7351482373,"h":65424.8956584126,"l":64878.5215146122,"c":65193.1919171399,"v":793782.1163658939,"t":1733022000}
+{"o":65193.1919171399,"h":65546.0806593722,"l":64838.2880073516,"c":65485.5538172526,"v":636991.1983654966,"t":1733025600}
+{"o":65485.5538172526,"h":65495.4967553096,"l":65080.7190548636,"c":65108.6208283618,"v":666241.2193277717,"t":1733029200}
+{"o":65108.6208283618,"h":65431.4072377024,"l":65031.175693983,"c":65183.50830082,"v":602548.6950037954,"t":1733032800}
+{"o":65183.50830082,"h":65423.1368660198,"l":64817.3787125372,"c":65159.9527035462,"v":630185.3813280325,"t":1733036400}
+{"o":65159.9527035462,"h":66130.4673923491,"l":65115.2928911389,"c":65987.5516450227,"v":778237.0657807394,"t":1733040000}
+{"o":65987.5516450227,"h":66036.5321964774,"l":65560.2405204092,"c":65729.1625270939,"v":580806.5827375879,"t":1733043600}
+{"o":65729.1625270939,"h":65752.4271451839,"l":64847.0874597741,"c":65334.9307471071,"v":580602.7833506023,"t":1733047200}
+{"o":65334.9307471071,"h":65655.2835712753,"l":65320.770181935,"c":65605.9497065126,"v":610320.9212670946,"t":1733050800}
+{"o":65605.9497065126,"h":65683.4593690379,"l":65454.4864530209,"c":65577.447930463,"v":681378.6881455294,"t":1733054400}
+{"o":65577.447930463,"h":65990.131654955,"l":65347.5216154426,"c":65818.4656611167,"v":841778.8825105205,"t":1733058000}
+{"o":65818.4656611167,"h":66061.9828275981,"l":65551.8306383633,"c":65905.9417127387,"v":989471.6870746906,"t":1733061600}
+{"o":65905.9417127387,"h":66244.9348959211,"l":65239.3095511345,"c":66003.5157201839,"v":1052349.8023728998,"t":1733065200}
+{"o":66003.5157201839,"h":66537.3323232869,"l":65628.5551960393,"c":65891.0608277763,"v":991419.5799349,"t":1733068800}
+{"o":65891.0608277763,"h":65938.3210830938,"l":65397.0260239408,"c":65599.4647550011,"v":952247.6284781109,"t":1733072400}
+{"o":65599.4647550011,"h":65928.4246337425,"l":65276.8328931191,"c":65352.601952627,"v":824334.0981859844,"t":1733076000}
+{"o":65352.601952627,"h":65575.2123243473,"l":65016.9066086096,"c":65371.7638201666,"v":915947.3595882704,"t":1733079600}
+{"o":65371.7638201666,"h":65466.8449712832,"l":64695.9803976336,"c":65218.3658476718,"v":985090.3839999501,"t":1733083200}
+{"o":65218.3658476718,"h":65734.0381264987,"l":65059.3326037938,"c":65627.73307446,"v":1050527.9770263529,"t":1733086800}
+{"o":65627.73307446,"h":66222.5791682819,"l":65410.6640780862,"c":65932.389723902,"v":1020303.9081693987,"t":1733090400}
+{"o":65932.389723902,"h":66505.6104536084,"l":65439.6449170859,"c":65520.2600461133,"v":896582.1588302579,"t":1733094000}
+{"o":65520.2600461133,"h":65596.8280169957,"l":64631.1545061044,"c":65035.4468284936,"v":988338.4204151467,"t":1733097600}
+{"o":65035.4468284936,"h":65834.3940954621,"l":64906.775091015,"c":65778.9104071905,"v":1215622.1778060347,"t":1733101200}
+{"o":65778.9104071905,"h":65918.4612214561,"l":64289.3095784287,"c":64770.0344184699,"v":1190381.8229127731,"t":1733104800}
+{"o":64770.0344184699,"h":64946.7474458315,"l":62997.2857897336,"c":63203.4487156829,"v":1491634.1963516101,"t":1733108400}
+{"o":63203.4487156829,"h":63698.9530848536,"l":62301.4247019825,"c":63459.5019435136,"v":2069256.734468312,"t":1733112000}
+{"o":63459.5019435136,"h":64023.0934935331,"l":62864.9230529917,"c":63224.8907028249,"v":986492.6825234654,"t":1733115600}
+{"o":63224.8907028249,"h":63467.1386678562,"l":62421.9970187039,"c":63180.6972460295,"v":1138352.9429907894,"t":1733119200}
+{"o":63180.6972460295,"h":63586.5546483653,"l":62559.8017748897,"c":63260.1406647823,"v":1023937.268165656,"t":1733122800}
+{"o":63260.1406647823,"h":63296.4080360617,"l":61444.2415558779,"c":62440.2128385132,"v":1417005.4327519266,"t":1733126400}
+{"o":62440.2128385132,"h":63035.1863404881,"l":61912.5456535173,"c":63018.9371665325,"v":923398.2116134601,"t":1733130000}
+{"o":63018.9371665325,"h":63032.8499695606,"l":61436.6269551957,"c":61832.3983308417,"v":851927.6003985562,"t":1733133600}
+{"o":61832.3983308417,"h":62300.1262065228,"l":61457.4520766427,"c":62170.9879591547,"v":846505.4061553075,"t":1733137200}
+{"o":62170.9879591547,"h":62488.9927979153,"l":60997.4770409734,"c":61432.8907421939,"v":1025815.5024258501,"t":1733140800}
+{"o":61432.8907421939,"h":62563.266002862,"l":61037.1387823708,"c":62462.4837895289,"v":1203090.2670558088,"t":1733144400}
+{"o":62462.4837895289,"h":63111.760203047,"l":61871.346025495,"c":62461.413591782,"v":1250702.8208314686,"t":1733148000}
+{"o":62461.413591782,"h":64018.477395894,"l":61821.5612518903,"c":63427.6959260102,"v":2517966.0992106725,"t":1733151600}
+{"o":63427.6959260102,"h":63646.3059097286,"l":61839.6767044939,"c":62582.0276517367,"v":1993225.5780439198,"t":1733155200}
+{"o":62582.0276517367,"h":62840.9140950327,"l":60314.1257938842,"c":60976.3187555993,"v":2002790.966592744,"t":1733158800}
+{"o":60976.3187555993,"h":62291.5766192659,"l":60534.8694821706,"c":61802.0698675223,"v":1583961.6004492759,"t":1733162400}
+{"o":61802.0698675223,"h":61937.2855148514,"l":60807.0960556598,"c":61932.2117318122,"v":1301063.1450216635,"t":1733166000}
+{"o":61932.2117318122,"h":62263.4394730018,"l":61210.4656258591,"c":61671.9206957715,"v":1231052.6141528301,"t":1733169600}
+{"o":61671.9206957715,"h":62070.2479353735,"l":61014.5049854064,"c":61461.8358803333,"v":1250459.7504728178,"t":1733173200}
+{"o":61461.8358803333,"h":62303.6386919882,"l":61300.0482079302,"c":62080.5357378488,"v":1160916.8065587324,"t":1733176800}
+{"o":62080.5357378488,"h":62543.624784642,"l":61934.0387098277,"c":62440.9620151823,"v":1088818.3767532625,"t":1733180400}
+{"o":62440.9620151823,"h":62697.9806451305,"l":62082.5752098544,"c":62427.0298219871,"v":1259146.0573241836,"t":1733184000}
+{"o":62427.0298219871,"h":62689.6600168793,"l":61913.9712579835,"c":61957.0675682807,"v":1376373.6332273178,"t":1733187600}
+{"o":61957.0675682807,"h":63418.5196294741,"l":61168.0292052215,"c":63126.2094524321,"v":1293702.7335937475,"t":1733191200}
+{"o":63126.2094524321,"h":63554.4749140701,"l":62812.2810619288,"c":63048.7508216072,"v":1041473.5291211582,"t":1733194800}
+{"o":63048.7508216072,"h":63448.6897899659,"l":62603.3358821146,"c":63218.3452152427,"v":1221115.4116938901,"t":1733198400}
+{"o":63218.3452152427,"h":63241.4596069383,"l":62787.2289295381,"c":63093.114815753,"v":923012.6467201245,"t":1733202000}
+{"o":63093.114815753,"h":63887.2001680722,"l":62627.5233835729,"c":62810.6451462149,"v":1239968.5133989842,"t":1733205600}
+{"o":62810.6451462149,"h":63045.3445375185,"l":62129.253643725,"c":62757.8114659537,"v":1623296.5747938894,"t":1733209200}
+{"o":62757.8114659537,"h":63208.8093435933,"l":62446.1644792396,"c":62766.5231160921,"v":1047063.5860671182,"t":1733212800}
+{"o":62766.5231160921,"h":62791.3448127614,"l":62012.0001182341,"c":62204.5835087708,"v":1037914.7594137333,"t":1733216400}
+{"o":62204.5835087708,"h":62519.2052887273,"l":61634.1886297378,"c":61753.1068969266,"v":919804.2850918645,"t":1733220000}
+{"o":61753.1068969266,"h":62604.6588163694,"l":61678.285993058,"c":62386.1354957238,"v":943743.4894659451,"t":1733223600}
+{"o":62386.1354957238,"h":62413.426540203,"l":61442.0363805139,"c":62025.4558104031,"v":908987.2329549412,"t":1733227200}
+{"o":62025.4558104031,"h":62148.8202747318,"l":59721.0479961397,"c":60422.8274220338,"v":1835647.4751361937,"t":1733230800}
+{"o":60422.8274220338,"h":62316.4623811295,"l":59214.0473724318,"c":62014.414894785,"v":2386298.4133045734,"t":1733234400}
+{"o":62014.414894785,"h":62574.4583262789,"l":60930.3772106463,"c":61749.9550259689,"v":1921105.1673751718,"t":1733238000}
+{"o":61749.9550259689,"h":62311.0144642233,"l":61286.9038681906,"c":61714.3646603986,"v":1288382.3185080853,"t":1733241600}
+{"o":61714.3646603986,"h":62153.5326719128,"l":60738.0483300667,"c":62120.8858566399,"v":1454742.0249104628,"t":1733245200}
+{"o":62120.8858566399,"h":62939.4134768257,"l":61630.0956193507,"c":62809.5679163162,"v":1289531.2044658705,"t":1733248800}
+{"o":62809.5679163162,"h":63191.5988330606,"l":62133.7827139543,"c":63119.9694601019,"v":1183669.810747952,"t":1733252400}
+{"o":63119.9694601019,"h":63683.6163865307,"l":62996.7910993817,"c":63259.6197863671,"v":1256837.3651302634,"t":1733256000}
+{"o":63259.6197863671,"h":66306.7284708809,"l":62617.4110785643,"c":65716.4552485866,"v":2428865.2471941905,"t":1733259600}
+{"o":65716.4552485866,"h":65809.1464754684,"l":64760.6003798965,"c":65443.4528189968,"v":1541323.1259249272,"t":1733263200}
+{"o":65443.4528189968,"h":65544.4219305736,"l":64591.293173526,"c":64743.7446398254,"v":1311627.0493626902,"t":1733266800}
+{"o":64743.7446398254,"h":66392.7393383212,"l":64719.0573906395,"c":65716.3965311607,"v":1391734.7630288806,"t":1733270400}
+{"o":65716.3965311607,"h":66440.352824758,"l":65291.3586471079,"c":66176.1851465547,"v":1420734.5236904856,"t":1733274000}
+{"o":66176.1851465547,"h":66570.0891347712,"l":64425.9177970255,"c":65279.3056002281,"v":1511374.3837002683,"t":1733277600}
+{"o":65279.3056002281,"h":66137.7348601762,"l":65219.7014171516,"c":65765.6797932905,"v":1054997.2476380749,"t":1733281200}
+{"o":65765.6797932905,"h":65938.5858828443,"l":65418.3371640378,"c":65793.7543259005,"v":996102.6379339101,"t":1733284800}
+{"o":65793.7543259005,"h":66659.5333148396,"l":65738.6059382634,"c":65851.7972086581,"v":946363.0162048512,"t":1733288400}
+{"o":65851.7972086581,"h":65955.9286544529,"l":65283.7481528209,"c":65776.3398808329,"v":819562.4491433889,"t":1733292000}
+{"o":65776.3398808329,"h":65820.3006187986,"l":65375.6143513763,"c":65480.5556307906,"v":681860.4712744016,"t":1733295600}
+{"o":65480.5556307906,"h":65661.1909859906,"l":65010.0092855878,"c":65205.3537797617,"v":735562.0067216104,"t":1733299200}
+{"o":65205.3537797617,"h":65659.4424386815,"l":65126.5166873292,"c":65201.1576191214,"v":679684.6590375254,"t":1733302800}
+{"o":65201.1576191214,"h":65809.3542628882,"l":65116.6633051222,"c":65491.925753319,"v":663384.6246660829,"t":1733306400}
+{"o":65491.925753319,"h":65670.959513161,"l":65023.865310429,"c":65268.5001218537,"v":778464.9037876303,"t":1733310000}
+{"o":65268.5001218537,"h":65332.4094723511,"l":64094.3527173738,"c":64384.4843880865,"v":1103749.5199461428,"t":1733313600}
+{"o":64384.4843880865,"h":64604.5838046048,"l":63750.143091424,"c":63966.541908489,"v":964303.5414918892,"t":1733317200}
+{"o":63966.541908489,"h":64692.8905476366,"l":63230.8795230564,"c":64267.3275744468,"v":1384635.7829867862,"t":1733320800}
+{"o":64267.3275744468,"h":65107.1429244061,"l":63822.355922131,"c":64720.9978237616,"v":1612140.0237862663,"t":1733324400}
+{"o":64720.9978237616,"h":65036.1356537322,"l":61993.8057258697,"c":62458.7555166343,"v":1947743.9664473529,"t":1733328000}
+{"o":62458.7555166343,"h":63458.1225818843,"l":62103.1903407804,"c":63380.6521319454,"v":1643188.2574346142,"t":1733331600}
+{"o":63380.6521319454,"h":63947.9932741324,"l":63165.55575223,"c":63665.6502149589,"v":1212402.3441873873,"t":1733335200}
+{"o":63665.6502149589,"h":64507.0408980068,"l":63370.2030547844,"c":64441.9950565421,"v":997244.7318206904,"t":1733338800}
+{"o":64441.9950565421,"h":65466.5478214749,"l":63810.1600944295,"c":64520.1213990979,"v":1412743.1683117177,"t":1733342400}
+{"o":64520.1213990979,"h":64984.5297316317,"l":63116.7020241181,"c":63609.5625060876,"v":1517897.1317284564,"t":1733346000}
+{"o":63609.5625060876,"h":64170.8724800151,"l":63411.3430033985,"c":63439.5424953987,"v":1039253.8691115817,"t":1733349600}
+{"o":63439.5424953987,"h":63548.0989483946,"l":62523.8064126774,"c":63471.4596394716,"v":1154400.3219769963,"t":1733353200}
+{"o":63471.4596394716,"h":63610.55098166,"l":62593.9150395847,"c":62667.5845488451,"v":1135187.4187883744,"t":1733356800}
+{"o":62667.5845488451,"h":62782.8504360479,"l":61719.3514615196,"c":62524.8703075345,"v":1405754.811473514,"t":1733360400}
+{"o":62524.8703075345,"h":65093.7546015174,"l":62421.8343545979,"c":64068.2480520958,"v":1656428.1952166471,"t":1733364000}
+{"o":64068.2480520958,"h":66006.8912095607,"l":63992.2404407606,"c":64467.3834755094,"v":2121144.9709356623,"t":1733367600}
+{"o":64467.3834755094,"h":65925.0562348321,"l":64412.3011787244,"c":65511.1939041133,"v":1400752.5292072499,"t":1733371200}
+{"o":65511.1939041133,"h":65650.1340122937,"l":64385.420455546,"c":65001.1717667705,"v":1121609.9302634322,"t":1733374800}
+{"o":65001.1717667705,"h":65155.4249781169,"l":63843.3418682132,"c":64608.6505057262,"v":974607.9948117511,"t":1733378400}
+{"o":64608.6505057262,"h":65032.5103007621,"l":64529.3384508377,"c":64727.2827465114,"v":791318.0132097928,"t":1733382000}
+{"o":64727.2827465114,"h":65472.9442996353,"l":64612.0042771615,"c":65218.9545956985,"v":892899.8833941108,"t":1733385600}
+{"o":65218.9545956985,"h":65768.4723441059,"l":64945.5793278845,"c":65748.9730551695,"v":880953.4442664128,"t":1733389200}
+{"o":65748.9730551695,"h":66429.1649861835,"l":65524.1727244456,"c":65562.7965600853,"v":859202.9953848997,"t":1733392800}
+{"o":65562.7965600853,"h":67057.7377813417,"l":65478.3151099423,"c":66915.5783987984,"v":837589.4677623189,"t":1733396400}
+{"o":66915.5783987984,"h":67896.2773868782,"l":66698.9733917534,"c":66795.4999005179,"v":1208612.860281067,"t":1733400000}
+{"o":66795.4999005179,"h":67141.1415917864,"l":65981.9653142571,"c":66480.1158892585,"v":933509.2199394216,"t":1733403600}
+{"o":66480.1158892585,"h":66797.449056852,"l":65904.8001815706,"c":66676.8782959027,"v":1047722.3550686383,"t":1733407200}
+{"o":66676.8782959027,"h":67011.8515395557,"l":65374.9056267078,"c":66168.5982165653,"v":1415126.7312638611,"t":1733410800}
+{"o":66168.5982165653,"h":67216.5157366353,"l":65748.9838917765,"c":66286.913752437,"v":1325132.8911858918,"t":1733414400}
+{"o":66286.913752437,"h":66614.6486633175,"l":66022.6866774031,"c":66399.6182900993,"v":1008964.4724837652,"t":1733418000}
+{"o":66399.6182900993,"h":66477.5107672119,"l":65325.7023253425,"c":65413.4529248622,"v":1053652.3767890166,"t":1733421600}
+{"o":65413.4529248622,"h":65598.8227872578,"l":64216.2100982211,"c":64474.8826465652,"v":1449140.1972845388,"t":1733425200}
+{"o":64474.8826465652,"h":64682.1657882815,"l":63452.2936930335,"c":64467.4000301978,"v":1506766.7970071074,"t":1733428800}
+{"o":64467.4000301978,"h":64832.8403692223,"l":64220.844246365,"c":64718.1123366379,"v":842130.1189835791,"t":1733432400}
+{"o":64718.1123366379,"h":65131.1025677145,"l":62412.3265449809,"c":65130.6646834741,"v":1936417.9549354988,"t":1733436000}
+{"o":65130.6646834741,"h":66965.4863651129,"l":64556.3540126625,"c":65302.8434389783,"v":1880108.0677619765,"t":1733439600}
+{"o":65302.8434389783,"h":67155.2469514123,"l":64888.4829014133,"c":67131.8207978641,"v":1450051.4361343943,"t":1733443200}
+{"o":67131.8207978641,"h":68519.280641301,"l":66279.7554076938,"c":67468.7752088285,"v":1542641.0609363737,"t":1733446800}
+{"o":67468.7752088285,"h":67552.3513272535,"l":66741.41274411,"c":67173.7649169259,"v":984219.0265117666,"t":1733450400}
+{"o":67173.7649169259,"h":67173.7649169259,"l":65999.3651305282,"c":66939.2908217327,"v":1234991.0027758565,"t":1733454000}
+{"o":66939.2908217327,"h":67234.470264275,"l":66390.4853599867,"c":66674.0763210869,"v":964632.2414494877,"t":1733457600}
+{"o":66674.0763210869,"h":66914.8697552872,"l":65935.7122689465,"c":66033.2024512982,"v":830094.560328206,"t":1733461200}
+{"o":66033.2024512982,"h":66311.9352702673,"l":65776.1660627663,"c":66082.8770112702,"v":765459.8890839835,"t":1733464800}
+{"o":66082.8770112702,"h":66232.3233692525,"l":65827.6347004864,"c":66220.8685828718,"v":721957.2756412437,"t":1733468400}
+{"o":66220.8685828718,"h":66549.472764735,"l":65808.1693897244,"c":65808.1693897244,"v":881519.4085076514,"t":1733472000}
+{"o":65808.1693897244,"h":65847.6409245792,"l":65067.7278679081,"c":65195.7694349453,"v":936562.8585031446,"t":1733475600}
+{"o":65195.7694349453,"h":65342.6257454797,"l":64775.4470520504,"c":65225.879270931,"v":788578.829535296,"t":1733479200}
+{"o":65225.879270931,"h":65359.5880686986,"l":64618.4395431398,"c":64788.9924192285,"v":703585.0519500453,"t":1733482800}
+{"o":64788.9924192285,"h":65155.603140932,"l":63908.2332787293,"c":64001.9451648491,"v":859036.0643262843,"t":1733486400}
+{"o":64001.9451648491,"h":65128.9453069002,"l":63901.0749384224,"c":64921.8205645761,"v":1316342.372074754,"t":1733490000}
+{"o":64921.8205645761,"h":65873.0366969605,"l":64620.1995843836,"c":65860.5482440311,"v":1164497.526596515,"t":1733493600}
+{"o":65860.5482440311,"h":66397.233045545,"l":65222.3996738013,"c":65886.4495582778,"v":1351209.5131616439,"t":1733497200}
+{"o":65886.4495582778,"h":66157.9837593979,"l":65538.7096965631,"c":66114.197980193,"v":1205868.2920789216,"t":1733500800}
+{"o":66114.197980193,"h":66577.7376167384,"l":65967.8803151418,"c":66190.7989223297,"v":1077595.9729337811,"t":1733504400}
+{"o":66190.7989223297,"h":66754.5452319833,"l":66025.7368398722,"c":66176.9133227193,"v":991911.2653461036,"t":1733508000}
+{"o":66176.9133227193,"h":66495.8342192128,"l":65697.6453901979,"c":66409.8172575195,"v":911900.7759205992,"t":1733511600}
+{"o":66409.8172575195,"h":66695.1919982254,"l":65829.945527784,"c":66001.1218610141,"v":878735.5946270502,"t":1733515200}
+{"o":66001.1218610141,"h":66287.217476144,"l":65791.9047265542,"c":65822.3971931526,"v":851937.5154668152,"t":1733518800}
+{"o":65822.3971931526,"h":66088.1243109193,"l":65650.2719408907,"c":65752.5705731478,"v":822194.4475527107,"t":1733522400}
+{"o":65752.5705731478,"h":65935.484264996,"l":65183.7502987628,"c":65603.2514928895,"v":958442.8473577511,"t":1733526000}
+{"o":65603.2514928895,"h":65753.7638540129,"l":65200.6047415819,"c":65462.7491249285,"v":854571.3469896108,"t":1733529600}
+{"o":65462.7491249285,"h":65657.8013775241,"l":64857.9888915034,"c":65215.9798304017,"v":781417.9154650457,"t":1733533200}
+{"o":65215.9798304017,"h":65527.9662994653,"l":64853.0479602625,"c":65292.0555335713,"v":711322.5344354617,"t":1733536800}
+{"o":65292.0555335713,"h":65390.4562271914,"l":64581.4070456539,"c":65057.4103659543,"v":755354.1059708033,"t":1733540400}
+{"o":65057.4103659543,"h":65230.0719294916,"l":64818.2086602212,"c":65173.906967962,"v":670282.8336928468,"t":1733544000}
+{"o":65173.906967962,"h":65388.1656624508,"l":64988.5984162776,"c":65182.8853841971,"v":629104.4897551482,"t":1733547600}
+{"o":65182.8853841971,"h":65478.5726208666,"l":64982.3632741205,"c":65335.9183650714,"v":681394.5243202721,"t":1733551200}
+{"o":65335.9183650714,"h":65535.5265288999,"l":65156.9623603869,"c":65389.9584714759,"v":680399.3778887352,"t":1733554800}
+{"o":65389.9584714759,"h":65478.7141327321,"l":65070.9301678397,"c":65346.7823606589,"v":657883.7501096509,"t":1733558400}
+{"o":65346.7823606589,"h":66101.2907307744,"l":65214.6394632013,"c":66076.0904966922,"v":757892.3419927893,"t":1733562000}
+{"o":66076.0904966922,"h":66249.4850556845,"l":65631.0185808396,"c":65977.9046728119,"v":719270.7513542544,"t":1733565600}
+{"o":65977.9046728119,"h":66222.0140990169,"l":65879.2972936565,"c":65934.9495395637,"v":605054.3111369776,"t":1733569200}
+{"o":65934.9495395637,"h":66200.7342885454,"l":65715.0401663426,"c":65922.3982871649,"v":600964.3190554472,"t":1733572800}
+{"o":65922.3982871649,"h":66306.4973919968,"l":65717.7760250248,"c":66247.6710907169,"v":676109.9258348211,"t":1733576400}
+{"o":66247.6710907169,"h":67214.5094060309,"l":65783.4221484863,"c":67169.9969663834,"v":962996.1501091147,"t":1733580000}
+{"o":67169.9969663834,"h":67321.5752593521,"l":66351.2964056462,"c":66658.9076185531,"v":999095.7096512399,"t":1733583600}
+{"o":66658.9076185531,"h":67046.8481625425,"l":66108.0348588582,"c":66966.6689766812,"v":1031568.0712763143,"t":1733587200}
+{"o":66966.6689766812,"h":67016.314918473,"l":66376.7440946977,"c":66689.9767326543,"v":952421.3662630336,"t":1733590800}
+{"o":66689.9767326543,"h":67094.11297838,"l":66478.3929262191,"c":66955.3987005125,"v":1068376.5214052631,"t":1733594400}
+{"o":66955.3987005125,"h":67125.2881295551,"l":66535.6387099873,"c":66889.9166537332,"v":924893.7245264238,"t":1733598000}
+{"o":66889.9166537332,"h":67264.8868029121,"l":66577.8357491965,"c":66747.1265571767,"v":941859.7602588808,"t":1733601600}
+{"o":66747.1265571767,"h":67276.673741298,"l":66444.1119943325,"c":66857.6020982682,"v":987037.4835224777,"t":1733605200}
+{"o":66857.6020982682,"h":67419.6925757474,"l":66007.5837194758,"c":66068.3428183187,"v":884023.9668671676,"t":1733608800}
+{"o":66068.3428183187,"h":66477.9840765455,"l":65857.1938295578,"c":65915.2370245625,"v":809723.4039441878,"t":1733612400}
+{"o":65915.2370245625,"h":66284.8003605443,"l":65451.318026107,"c":66175.308020391,"v":889851.704472238,"t":1733616000}
+{"o":66175.308020391,"h":66462.6700520518,"l":65957.6864364274,"c":66221.5886943658,"v":760449.2634580949,"t":1733619600}
+{"o":66221.5886943658,"h":66860.6334464738,"l":66199.793347637,"c":66747.2371933713,"v":779961.3752271694,"t":1733623200}
+{"o":66747.2371933713,"h":66948.6251989869,"l":66225.1911803861,"c":66610.9372639436,"v":829841.5222837874,"t":1733626800}
+{"o":66610.9372639436,"h":66716.9551248368,"l":65969.8942349187,"c":65974.0642433706,"v":648719.3331316876,"t":1733630400}
+{"o":65974.0642433706,"h":66154.2500016459,"l":65289.3465115478,"c":65655.2739469585,"v":755928.4648896053,"t":1733634000}
+{"o":65655.2739469585,"h":66021.3961888303,"l":65462.1388106206,"c":65888.3889285893,"v":715307.8320976492,"t":1733637600}
+{"o":65888.3889285893,"h":66097.1083880444,"l":65691.471894259,"c":65742.4449996154,"v":643279.0787054729,"t":1733641200}
+{"o":65742.4449996154,"h":65799.4334178501,"l":64994.6476107829,"c":65015.9805911822,"v":820642.6822853087,"t":1733644800}
+{"o":65015.9805911822,"h":65311.2772054689,"l":64538.8892529604,"c":64715.4589511216,"v":761389.6040666238,"t":1733648400}
+{"o":64715.4589511216,"h":65422.0828018216,"l":64709.4033330725,"c":65089.6064649831,"v":628545.8636569958,"t":1733652000}
+{"o":65089.6064649831,"h":65435.7537543998,"l":64953.2527742977,"c":65297.7719582969,"v":542103.3894599942,"t":1733655600}
+{"o":65297.7719582969,"h":65479.0347653961,"l":64944.7391114077,"c":65316.3258207028,"v":621416.448954424,"t":1733659200}
+{"o":65316.3258207028,"h":65765.7039999178,"l":65123.062071076,"c":65671.5571974138,"v":709354.460651996,"t":1733662800}
+{"o":65671.5571974138,"h":65712.8926985171,"l":65205.9137364388,"c":65241.2538489214,"v":644202.6821544606,"t":1733666400}
+{"o":65241.2538489214,"h":65723.1090958229,"l":64854.9328910231,"c":65661.4125710023,"v":784909.9708553216,"t":1733670000}
+{"o":65661.4125710023,"h":65764.0596126008,"l":65115.0940188826,"c":65263.0660865202,"v":883159.7985885732,"t":1733673600}
+{"o":65263.0660865202,"h":65490.6972591709,"l":65021.4375560327,"c":65475.4386273195,"v":767379.2832081618,"t":1733677200}
+{"o":65475.4386273195,"h":65511.8089649362,"l":65027.1604786593,"c":65058.2398292063,"v":732155.9178390721,"t":1733680800}
+{"o":65058.2398292063,"h":65499.2948870941,"l":64753.9280345903,"c":65425.1899750297,"v":766069.5190501267,"t":1733684400}
+{"o":65425.1899750297,"h":65500.7782164498,"l":65071.8249802756,"c":65115.2159668849,"v":771894.1015029397,"t":1733688000}
+{"o":65115.2159668849,"h":65259.6766699902,"l":64860.0762638269,"c":65213.3412613685,"v":700606.9690883013,"t":1733691600}
+{"o":65213.3412613685,"h":65511.454607216,"l":65120.0345289476,"c":65503.1673812477,"v":649868.3542742288,"t":1733695200}
+{"o":65503.1673812477,"h":65791.1357947639,"l":65278.6877603917,"c":65596.0227920206,"v":811492.5425713821,"t":1733698800}
+{"o":65596.0227920206,"h":65665.3337754546,"l":64340.095167672,"c":64659.1580984536,"v":1111627.8053220497,"t":1733702400}
+{"o":64659.1580984536,"h":64976.9442203416,"l":64149.7107049278,"c":64304.5845719381,"v":906974.0793132244,"t":1733706000}
+{"o":64304.5845719381,"h":64643.3903043723,"l":63615.6908431266,"c":64162.5254440505,"v":906393.0226592328,"t":1733709600}
+{"o":64162.5254440505,"h":64416.5137191342,"l":63646.5799003273,"c":64138.7858916349,"v":815116.0318810517,"t":1733713200}
+{"o":64138.7858916349,"h":64359.0321273614,"l":63820.3114189325,"c":64328.0460104102,"v":756776.724859196,"t":1733716800}
+{"o":64328.0460104102,"h":64417.366779302,"l":64031.3716923857,"c":64347.0113436449,"v":639442.5621080472,"t":1733720400}
+{"o":64347.0113436449,"h":64361.289866251,"l":63686.4175394921,"c":63766.2854127534,"v":792747.7019378712,"t":1733724000}
+{"o":63766.2854127534,"h":64274.5305726174,"l":63154.8211859129,"c":64054.4131047467,"v":1076137.8713510763,"t":1733727600}
+{"o":64054.4131047467,"h":64121.2264272801,"l":62592.0075191111,"c":62669.3438610777,"v":1052909.1144948008,"t":1733731200}
+{"o":62669.3438610777,"h":63230.0816395448,"l":62168.282252244,"c":62722.0294217573,"v":1038478.9073664235,"t":1733734800}
+{"o":62722.0294217573,"h":63102.0632519412,"l":62549.0515102956,"c":63039.0815323272,"v":726334.6545079261,"t":1733738400}
+{"o":63039.0815323272,"h":63048.0109200016,"l":62164.7893683774,"c":62480.8671482047,"v":848547.7180542317,"t":1733742000}
+{"o":62480.8671482047,"h":62964.0656281888,"l":62196.6956148633,"c":62937.6858705053,"v":893853.9996246785,"t":1733745600}
+{"o":62937.6858705053,"h":63528.9347199774,"l":62674.2345284523,"c":63325.4629526069,"v":840498.3391161031,"t":1733749200}
+{"o":63325.4629526069,"h":64092.6822630286,"l":63096.2433877579,"c":63815.479202118,"v":955970.4798633172,"t":1733752800}
+{"o":63815.479202118,"h":64052.6717764356,"l":61557.7927786943,"c":61981.4005014577,"v":1664839.4474649087,"t":1733756400}
+{"o":61981.4005014577,"h":62555.4421355437,"l":61493.4116140911,"c":62068.6997999056,"v":1167109.4866353325,"t":1733760000}
+{"o":62068.6997999056,"h":62364.1072699051,"l":61660.7239669521,"c":61672.8423434029,"v":1020446.7624941273,"t":1733763600}
+{"o":61672.8423434029,"h":62286.2369006678,"l":61661.1967303715,"c":62038.2494207662,"v":986261.180989561,"t":1733767200}
+{"o":62038.2494207662,"h":62063.8703945026,"l":61197.5021523935,"c":61343.0763077951,"v":1197087.253408439,"t":1733770800}
+{"o":61343.0763077951,"h":61949.3543798752,"l":60396.4075769524,"c":60657.2531947297,"v":2356976.5249290601,"t":1733774400}
+{"o":60657.2531947297,"h":61060.1542736979,"l":56616.450691842,"c":60324.2859175579,"v":3726089.4341753209,"t":1733778000}
+{"o":60324.2859175579,"h":60541.9708910965,"l":56920.3924514915,"c":60266.950275239,"v":3016246.067057183,"t":1733781600}
+{"o":60266.950275239,"h":60903.227518827,"l":59765.6695660184,"c":59956.8165700003,"v":1733971.3668897252,"t":1733785200}
+{"o":59956.8165700003,"h":61140.8982086757,"l":59095.9190309309,"c":60242.056506479,"v":1754788.8278972488,"t":1733788800}
+{"o":60242.056506479,"h":60696.7639954415,"l":59719.622159751,"c":60572.493878508,"v":1326877.2566419328,"t":1733792400}
+{"o":60572.493878508,"h":60580.2361822732,"l":58769.9140395647,"c":58893.0432290461,"v":1429146.7395421055,"t":1733796000}
+{"o":58893.0432290461,"h":59711.6081239725,"l":57011.7790345384,"c":59701.4357353179,"v":2110059.1825615624,"t":1733799600}
+{"o":59701.4357353179,"h":59877.2035565075,"l":58701.0720359717,"c":59793.9651352799,"v":1287146.1893025148,"t":1733803200}
+{"o":59793.9651352799,"h":60157.8069405855,"l":59333.4421230869,"c":59842.1831060303,"v":1031246.5767280876,"t":1733806800}
+{"o":59842.1831060303,"h":60513.8174025698,"l":59611.049337656,"c":60346.582196158,"v":1090328.4984497048,"t":1733810400}
+{"o":60346.582196158,"h":60358.159893558,"l":59697.5162352942,"c":60122.7000467036,"v":899825.3317205984,"t":1733814000}
+{"o":60122.7000467036,"h":60257.3681488974,"l":59609.3030985921,"c":60078.9197830042,"v":983243.9677580642,"t":1733817600}
+{"o":60078.9197830042,"h":60489.3897634303,"l":59755.4504782542,"c":60036.9346359679,"v":1140742.2739305526,"t":1733821200}
+{"o":60036.9346359679,"h":60425.9033243099,"l":59810.6366014647,"c":60095.7792297598,"v":890339.5459068192,"t":1733824800}
+{"o":60095.7792297598,"h":60133.2065077909,"l":59509.5606319985,"c":59822.9271989059,"v":891990.4115197541,"t":1733828400}
+{"o":59822.9271989059,"h":59958.3627479712,"l":58184.3334770895,"c":58473.2652075024,"v":1380416.2207331823,"t":1733832000}
+{"o":58473.2652075024,"h":59572.1939528505,"l":58410.2164129641,"c":59331.6108349109,"v":1608039.7877970263,"t":1733835600}
+{"o":59331.6108349109,"h":60593.4399293534,"l":59001.9465304418,"c":59924.184389745,"v":3170831.4447733304,"t":1733839200}
+{"o":59924.184389745,"h":60344.2802411917,"l":57014.1333580297,"c":57152.4573587045,"v":2929471.0517373737,"t":1733842800}
+{"o":57152.4573587045,"h":58630.021313042,"l":56467.8235110577,"c":58312.2649858305,"v":2780407.6877253065,"t":1733846400}
+{"o":58312.2649858305,"h":58410.461308559,"l":56284.88850177,"c":56362.5330349597,"v":2181096.6093970486,"t":1733850000}
+{"o":56362.5330349597,"h":58458.7237571001,"l":55814.2476594372,"c":57881.1103290534,"v":1892103.0414388569,"t":1733853600}
+{"o":57881.1103290534,"h":58865.457732286,"l":57796.5889250183,"c":58674.5293747706,"v":1450883.4401534575,"t":1733857200}
+{"o":58674.5293747706,"h":59320.6014325994,"l":58462.8899318011,"c":59068.8150780355,"v":1327873.2970055668,"t":1733860800}
+{"o":59068.8150780355,"h":59863.7432100983,"l":58693.9663749291,"c":58999.116086946,"v":1473124.2951712587,"t":1733864400}
+{"o":58999.116086946,"h":59461.0307944352,"l":58830.2355885931,"c":59355.419471024,"v":1359245.6940238178,"t":1733868000}
+{"o":59355.419471024,"h":59657.3711286567,"l":58932.9658033354,"c":59100.8441760431,"v":1238898.2763574382,"t":1733871600}
+{"o":59100.8441760431,"h":59636.8985805424,"l":58521.7830152579,"c":59486.7234039349,"v":1598454.6564339709,"t":1733875200}
+{"o":59486.7234039349,"h":59898.0616525264,"l":58499.9917186455,"c":58675.4509158843,"v":2334100.4362759981,"t":1733878800}
+{"o":58675.4509158843,"h":60045.1829162384,"l":58568.7949704181,"c":59757.6171004267,"v":1548954.2739274197,"t":1733882400}
+{"o":59757.6171004267,"h":60698.2458701118,"l":59711.8594106347,"c":60692.3767617687,"v":1334124.1213445163,"t":1733886000}
+{"o":60692.3767617687,"h":60859.8879308349,"l":60218.8062959986,"c":60503.6428519411,"v":1054660.5322767613,"t":1733889600}
+{"o":60503.6428519411,"h":60617.2873473869,"l":60020.1842938143,"c":60405.2928115717,"v":866231.9860298567,"t":1733893200}
+{"o":60405.2928115717,"h":60956.7521108611,"l":60290.3298580913,"c":60803.0671794533,"v":921707.6744751562,"t":1733896800}
+{"o":60803.0671794533,"h":60940.2453717128,"l":60213.2661713593,"c":60438.8702161685,"v":1004523.915687479,"t":1733900400}
+{"o":60438.8702161685,"h":61686.7080967708,"l":60394.5376379993,"c":61409.2268658568,"v":1050770.238851591,"t":1733904000}
+{"o":61409.2268658568,"h":61672.304935551,"l":61008.4590754866,"c":61587.7223286363,"v":933403.2508319962,"t":1733907600}
+{"o":61587.7223286363,"h":61967.2877168884,"l":61562.4911405584,"c":61946.9413393114,"v":863046.5270920583,"t":1733911200}
+{"o":61946.9413393114,"h":62668.1361821663,"l":61615.8132363643,"c":62199.9428722545,"v":951135.9172037323,"t":1733914800}
+{"o":62199.9428722545,"h":62699.8734600599,"l":62047.8187474048,"c":62209.5797200279,"v":899031.8287414494,"t":1733918400}
+{"o":62209.5797200279,"h":62932.2825742016,"l":61897.9699699819,"c":62668.8765453504,"v":1173968.3550245736,"t":1733922000}
+{"o":62668.8765453504,"h":63002.7996113484,"l":62162.1153657168,"c":62907.7735323011,"v":1062342.2982515399,"t":1733925600}
+{"o":62907.7735323011,"h":63835.6567042261,"l":62800.2271127974,"c":63200.2096275089,"v":1728849.0075280026,"t":1733929200}
+{"o":63200.2096275089,"h":63834.406980691,"l":62723.5446033009,"c":63395.964363975,"v":1497066.3183385667,"t":1733932800}
+{"o":63395.964363975,"h":63756.3082770302,"l":62759.7831398316,"c":63116.2388392689,"v":1224054.5183724074,"t":1733936400}
+{"o":63116.2388392689,"h":63487.7723499483,"l":62771.9613269809,"c":63234.4365696211,"v":1243846.6741919927,"t":1733940000}
+{"o":63234.4365696211,"h":63695.9606654892,"l":63032.6135860354,"c":63633.5078505198,"v":1272818.3198253852,"t":1733943600}
+{"o":63633.5078505198,"h":64108.5602341385,"l":63221.3453732671,"c":63390.9558979463,"v":1172885.7977502076,"t":1733947200}
+{"o":63390.9558979463,"h":63513.7279830515,"l":63018.5263648225,"c":63382.2644202163,"v":1196155.1492898264,"t":1733950800}
+{"o":63382.2644202163,"h":63501.5675434343,"l":63107.2637430091,"c":63159.3845654679,"v":3611795.4882278293,"t":1733954400}
+{"o":63159.3845654679,"h":63296.3880968517,"l":62746.0783300268,"c":62886.7896261091,"v":1098047.8446406005,"t":1733958000}
+{"o":62886.7896261091,"h":63046.6885013343,"l":62652.0954513586,"c":62881.75132749,"v":1212364.3239673933,"t":1733961600}
+{"o":62881.75132749,"h":63037.800268745,"l":62442.7767796327,"c":62572.7220021417,"v":1035957.2586201982,"t":1733965200}
+{"o":62572.7220021417,"h":63497.3944293307,"l":62287.9853709851,"c":63400.1066548819,"v":1066297.9085855894,"t":1733968800}
+{"o":63400.1066548819,"h":64213.0419508996,"l":63016.760643142,"c":63743.7494244157,"v":1243746.9562070807,"t":1733972400}
+{"o":63743.7494244157,"h":64038.0059321452,"l":63212.8282086065,"c":63601.0595234295,"v":963561.1542173127,"t":1733976000}
+{"o":63601.0595234295,"h":64448.4344000385,"l":63488.7558108175,"c":63991.6033618367,"v":978016.8949330426,"t":1733979600}
+{"o":63991.6033618367,"h":64128.4723671498,"l":63402.6462474072,"c":63674.6192976267,"v":1049987.176376417,"t":1733983200}
+{"o":63674.6192976267,"h":64058.6521409912,"l":63565.4122659538,"c":63624.6810257224,"v":972031.5494597084,"t":1733986800}
+{"o":63624.6810257224,"h":64354.733178994,"l":63615.2540787864,"c":64250.1105240995,"v":849536.1145597474,"t":1733990400}
+{"o":64250.1105240995,"h":64595.2633278932,"l":64099.5197518565,"c":64126.0561438712,"v":792562.9491258943,"t":1733994000}
+{"o":64126.0561438712,"h":64157.8914373992,"l":63412.4706601866,"c":63626.5681834158,"v":882637.2242106245,"t":1733997600}
+{"o":63626.5681834158,"h":63709.5350059008,"l":63153.6281121767,"c":63509.8205488402,"v":915681.1052970013,"t":1734001200}
+{"o":63509.8205488402,"h":64099.4140773817,"l":63497.8090694374,"c":63991.2988595825,"v":930759.3365353028,"t":1734004800}
+{"o":63991.2988595825,"h":64337.6781595713,"l":63270.0203084391,"c":63610.9595412876,"v":1532975.1774972992,"t":1734008400}
+{"o":63610.9595412876,"h":64523.1172835227,"l":63414.0472972113,"c":64324.8748738072,"v":1522336.9599666791,"t":1734012000}
+{"o":64324.8748738072,"h":64382.1088499333,"l":63661.5775243351,"c":63991.4150085551,"v":1313650.8308616765,"t":1734015600}
+{"o":63991.4150085551,"h":64769.2965713073,"l":63750.5246878175,"c":63844.4983269466,"v":1598089.643645308,"t":1734019200}
+{"o":63844.4983269466,"h":64824.0866707079,"l":63836.901777345,"c":64763.3933003499,"v":1346262.8117747095,"t":1734022800}
+{"o":64763.3933003499,"h":64929.0684152594,"l":63853.3734644714,"c":64009.639155402,"v":1286815.836469034,"t":1734026400}
+{"o":64009.639155402,"h":64093.8870368134,"l":62660.6698608399,"c":62850.4046655867,"v":1798105.0747521226,"t":1734030000}
+{"o":62850.4046655867,"h":63536.161679491,"l":62813.092962806,"c":63285.2257345517,"v":1302899.7985422057,"t":1734033600}
+{"o":63285.2257345517,"h":63307.5931447258,"l":62641.9312089537,"c":62970.9222583273,"v":1302036.5335601619,"t":1734037200}
+{"o":62970.9222583273,"h":63194.6813602271,"l":62431.1240154531,"c":63120.065283728,"v":1796640.5904538545,"t":1734040800}
+{"o":63120.065283728,"h":63245.4428370658,"l":62376.3406729246,"c":62762.2200336286,"v":1227184.6497350361,"t":1734044400}
+{"o":62762.2200336286,"h":63199.9228144237,"l":62585.9097385198,"c":62822.6694564138,"v":1261600.97291993,"t":1734048000}
+{"o":62822.6694564138,"h":62866.3328024683,"l":62042.3865029639,"c":62562.5614339929,"v":1275203.7649344495,"t":1734051600}
+{"o":62562.5614339929,"h":63230.5473734253,"l":62298.2135712621,"c":62905.114109072,"v":1208283.9104764427,"t":1734055200}
+{"o":62905.114109072,"h":63051.4216945395,"l":62681.4803473258,"c":62841.5867969832,"v":1198225.458600153,"t":1734058800}
+{"o":62841.5867969832,"h":62930.1145169489,"l":62366.2305400938,"c":62496.2808383647,"v":1002430.3125012746,"t":1734062400}
+{"o":62496.2808383647,"h":62752.0127096957,"l":62395.2218747343,"c":62416.9009921815,"v":1288511.3803926378,"t":1734066000}
+{"o":62416.9009921815,"h":62708.6348484182,"l":61557.586597027,"c":61993.3679097133,"v":1186846.8947870613,"t":1734069600}
+{"o":61993.3679097133,"h":62288.6242618315,"l":61164.9247995938,"c":62191.4075035599,"v":1046996.2607881502,"t":1734073200}
+{"o":62191.4075035599,"h":62594.7768291001,"l":61928.8522895719,"c":62556.6256141845,"v":843776.090880589,"t":1734076800}
+{"o":62556.6256141845,"h":62657.8866556171,"l":62037.5260327996,"c":62325.1214250507,"v":875045.993632763,"t":1734080400}
+{"o":62325.1214250507,"h":62659.2418217608,"l":61989.0956588517,"c":62556.8488731583,"v":1059331.5310342032,"t":1734084000}
+{"o":62556.8488731583,"h":62870.8476421025,"l":62387.5773261961,"c":62387.5773261961,"v":893430.3807260608,"t":1734087600}
+{"o":62387.5773261961,"h":62696.4768080179,"l":62088.1476883553,"c":62357.0754972207,"v":1096525.2941568249,"t":1734091200}
+{"o":62357.0754972207,"h":62388.3045160874,"l":61328.9853796937,"c":61800.4055394887,"v":1186713.0079513907,"t":1734094800}
+{"o":61800.4055394887,"h":62065.8779744624,"l":61416.6077005789,"c":61942.3070814258,"v":1287368.9686991887,"t":1734098400}
+{"o":61942.3070814258,"h":62552.9207933751,"l":61025.3663819183,"c":61165.5042618032,"v":1629703.2167134471,"t":1734102000}
+{"o":61165.5042618032,"h":61656.5698148622,"l":61005.3008121335,"c":61099.289904908,"v":1515207.9472428444,"t":1734105600}
+{"o":61099.289904908,"h":61915.5719960133,"l":61081.2297212957,"c":61761.4820573455,"v":1310491.7447116857,"t":1734109200}
+{"o":61761.4820573455,"h":61841.1253757979,"l":61256.3699583166,"c":61433.2095966985,"v":1320923.5695362403,"t":1734112800}
+{"o":61433.2095966985,"h":61824.2987619752,"l":61101.8771248466,"c":61760.9390545207,"v":1255170.3147982801,"t":1734116400}
+{"o":61760.9390545207,"h":62134.9371813479,"l":61682.8514769511,"c":61947.0841363393,"v":1133734.4263131521,"t":1734120000}
+{"o":61947.0841363393,"h":62028.9767354787,"l":61710.0841259279,"c":61885.4833558943,"v":1167933.3812352035,"t":1734123600}
+{"o":61885.4833558943,"h":62056.7501956882,"l":61118.1249323072,"c":61858.5071819505,"v":1141771.4723967947,"t":1734127200}
+{"o":61858.5071819505,"h":62215.9800977024,"l":61689.2955190834,"c":62171.8624974853,"v":1063783.8478166189,"t":1734130800}
+{"o":62171.8624974853,"h":62299.462653597,"l":61859.8679174169,"c":62070.0607106402,"v":1279497.9087622664,"t":1734134400}
+{"o":62070.0607106402,"h":62804.2503315234,"l":62048.6355658086,"c":62400.3553633376,"v":1197222.1014755305,"t":1734138000}
+{"o":62400.3553633376,"h":62742.3785469829,"l":62211.1014588601,"c":62485.6904295964,"v":1171259.8161475039,"t":1734141600}
+{"o":62485.6904295964,"h":62650.6028217461,"l":62389.4438480341,"c":62569.3773745976,"v":1122323.1321937907,"t":1734145200}
+{"o":62569.3773745976,"h":62599.0537429025,"l":62057.5382398384,"c":62360.0318384193,"v":1009823.0957001506,"t":1734148800}
+{"o":62360.0318384193,"h":62560.3545459689,"l":62258.6980957271,"c":62557.4910147921,"v":876112.4075613648,"t":1734152400}
+{"o":62557.4910147921,"h":62981.2397928946,"l":62497.0213576494,"c":62692.9831499028,"v":938900.2560878475,"t":1734156000}
+{"o":62692.9831499028,"h":62792.1288900928,"l":62450.6984959787,"c":62499.3029425268,"v":943086.8663875286,"t":1734159600}
+{"o":62499.3029425268,"h":62710.6396183538,"l":62291.1197769311,"c":62601.4131624005,"v":970798.8007508276,"t":1734163200}
+{"o":62601.4131624005,"h":62699.2285384316,"l":62349.7275333648,"c":62483.389441414,"v":981480.0423585761,"t":1734166800}
+{"o":62483.389441414,"h":62520.3683981243,"l":62116.3424309984,"c":62214.4310717505,"v":813606.3523552582,"t":1734170400}
+{"o":62214.4310717505,"h":62310.4419859932,"l":61975.4994186922,"c":62038.6313782895,"v":819174.1428675727,"t":1734174000}
+{"o":62038.6313782895,"h":62125.7522753804,"l":61412.2025146357,"c":61499.0535311669,"v":978225.1586969807,"t":1734177600}
+{"o":61499.0535311669,"h":61579.9041574152,"l":60771.4045773168,"c":61069.1940329851,"v":1143465.600818472,"t":1734181200}
+{"o":61069.1940329851,"h":61551.1716841855,"l":60876.1757187714,"c":61342.1881521637,"v":1100271.5742761989,"t":1734184800}
+{"o":61342.1881521637,"h":61777.9359087564,"l":61242.371415269,"c":61551.4257797965,"v":1109037.1740236375,"t":1734188400}
+{"o":61551.4257797965,"h":61551.4257797965,"l":60957.1539193671,"c":61264.764088031,"v":1330636.8829174403,"t":1734192000}
+{"o":61264.764088031,"h":61406.8917657579,"l":60274.1914849851,"c":60368.5244035875,"v":1215004.8780672308,"t":1734195600}
+{"o":60368.5244035875,"h":60629.682718038,"l":59648.0871679733,"c":60232.6684932886,"v":1113422.766855096,"t":1734199200}
+{"o":60232.6684932886,"h":60631.2575310242,"l":59553.8784077983,"c":60305.6252061744,"v":1034850.8738915795,"t":1734202800}
+{"o":60305.6252061744,"h":60452.6387530752,"l":59491.7844445963,"c":59631.5914503452,"v":1050635.9033910013,"t":1734206400}
+{"o":59631.5914503452,"h":60225.225493716,"l":59595.0758224335,"c":60107.4873156818,"v":965505.4933930971,"t":1734210000}
+{"o":60107.4873156818,"h":60701.0794022197,"l":59886.6102649425,"c":60285.3101470846,"v":896964.4198698099,"t":1734213600}
+{"o":60285.3101470846,"h":61094.5622535831,"l":60225.5243822207,"c":60809.0229088131,"v":1013479.3726732789,"t":1734217200}
+{"o":60809.0229088131,"h":60996.5306995148,"l":60517.6231550446,"c":60776.3673124582,"v":963415.8441369059,"t":1734220800}
+{"o":60776.3673124582,"h":61252.3608333646,"l":60731.1649820543,"c":61174.1641134351,"v":891756.9169759913,"t":1734224400}
+{"o":61174.1641134351,"h":61324.480340412,"l":61074.7162729969,"c":61108.5367065226,"v":781105.7010298186,"t":1734228000}
+{"o":61108.5367065226,"h":61150.841770649,"l":60663.5899911804,"c":60663.5899911804,"v":819076.6090379888,"t":1734231600}
+{"o":60663.5899911804,"h":61336.2787969125,"l":60637.7632048317,"c":60902.8827768086,"v":946280.9082752115,"t":1734235200}
+{"o":60902.8827768086,"h":61191.6839195669,"l":60828.2042335868,"c":60857.4254419258,"v":821645.3216533002,"t":1734238800}
+{"o":60857.4254419258,"h":60910.6773113088,"l":60336.9459742409,"c":60347.2389654673,"v":818429.5503066888,"t":1734242400}
+{"o":60347.2389654673,"h":60500.4343412662,"l":59628.9447451342,"c":60080.6221689015,"v":1035337.3533947011,"t":1734246000}
+{"o":60080.6221689015,"h":60478.413554688,"l":59852.4455220614,"c":60434.2753086338,"v":868079.638038112,"t":1734249600}
+{"o":60434.2753086338,"h":60673.4576065123,"l":60264.4183595383,"c":60615.8671567211,"v":843718.8775048408,"t":1734253200}
+{"o":60615.8671567211,"h":60868.8020709376,"l":60290.6136964961,"c":60302.8460385322,"v":813057.0534125121,"t":1734256800}
+{"o":60302.8460385322,"h":60449.6315675955,"l":60182.5410846127,"c":60371.5358132783,"v":762647.0043760285,"t":1734260400}
+{"o":60371.5358132783,"h":60801.5693356234,"l":60089.1625551663,"c":60710.5234581461,"v":866849.2359370211,"t":1734264000}
+{"o":60710.5234581461,"h":60978.1481795713,"l":60309.1824787216,"c":60656.9035748699,"v":941240.0179147334,"t":1734267600}
+{"o":60656.9035748699,"h":61233.9375720958,"l":60630.5517334281,"c":61185.8332890634,"v":987370.1042797883,"t":1734271200}
+{"o":61185.8332890634,"h":61221.1369668464,"l":60775.5249803818,"c":61069.867543326,"v":1017061.4196915912,"t":1734274800}
+{"o":61069.867543326,"h":61505.7889687156,"l":60971.3976757048,"c":61407.506297351,"v":1052986.2961910297,"t":1734278400}
+{"o":61407.506297351,"h":61426.1281475697,"l":61009.3061212075,"c":61196.706522903,"v":1010468.5698265083,"t":1734282000}
+{"o":61196.706522903,"h":61225.6583824634,"l":60959.2387584482,"c":61092.150662458,"v":882575.9038305058,"t":1734285600}
+{"o":61092.150662458,"h":61419.8768417134,"l":61078.040316731,"c":61173.1993346544,"v":992106.8715366434,"t":1734289200}
+{"o":61173.1993346544,"h":61245.8238830021,"l":60744.5370800874,"c":60960.4304929822,"v":970419.1673566825,"t":1734292800}
+{"o":60960.4304929822,"h":60992.4459970881,"l":59891.0920426069,"c":59968.2324283851,"v":1231276.5670744299,"t":1734296400}
+{"o":59968.2324283851,"h":60768.6494141285,"l":59682.3361106985,"c":60649.8119976275,"v":1205911.5827765749,"t":1734300000}
+{"o":60649.8119976275,"h":62358.9825617017,"l":60627.9504881879,"c":62004.8444890242,"v":1592465.7333902679,"t":1734303600}
+{"o":62004.8444890242,"h":62883.7408578979,"l":61520.1652670494,"c":62462.5788008566,"v":1644030.7736995164,"t":1734307200}
+{"o":62462.5788008566,"h":62781.2749744703,"l":62247.2577370135,"c":62366.8890798715,"v":1190163.3291206912,"t":1734310800}
+{"o":62366.8890798715,"h":62402.9566300924,"l":61373.359737738,"c":61453.3041661445,"v":1233233.0117137474,"t":1734314400}
+{"o":61453.3041661445,"h":61627.9482461109,"l":60942.7167308132,"c":61151.8881157889,"v":1128356.9318582776,"t":1734318000}
+{"o":61151.8881157889,"h":61431.3714776642,"l":61032.4932305724,"c":61201.101480842,"v":1053844.5696677382,"t":1734321600}
+{"o":61201.101480842,"h":61500.8995731222,"l":60987.6569414878,"c":61455.4168468591,"v":988399.1409326482,"t":1734325200}
+{"o":61455.4168468591,"h":61770.1530093241,"l":61324.5597444932,"c":61552.9133533352,"v":992871.7336658017,"t":1734328800}
+{"o":61552.9133533352,"h":61898.4791276655,"l":61473.7084784724,"c":61685.4950875847,"v":1002219.3041810396,"t":1734332400}
+{"o":61685.4950875847,"h":61739.1984077081,"l":60766.4142978651,"c":60807.1857118966,"v":997961.9897716998,"t":1734336000}
+{"o":60807.1857118966,"h":60914.730380594,"l":60370.5392310373,"c":60410.4568874528,"v":993145.0217535043,"t":1734339600}
+{"o":60410.4568874528,"h":60503.3481821477,"l":59481.6866238419,"c":60137.5827090742,"v":953475.7673538893,"t":1734343200}
+{"o":60137.5827090742,"h":60239.3433698093,"l":58763.1008921778,"c":59165.5286789215,"v":1259362.8604356446,"t":1734346800}
+{"o":59165.5286789215,"h":59684.6459098156,"l":58544.6105304417,"c":59212.5698317522,"v":1775122.1227426541,"t":1734350400}
+{"o":59212.5698317522,"h":59824.5575895872,"l":58928.9762819835,"c":59762.4335045612,"v":1175672.3614838715,"t":1734354000}
+{"o":59762.4335045612,"h":60287.3432499587,"l":59320.7509494968,"c":59883.9072478463,"v":1216211.3303930548,"t":1734357600}
+{"o":59883.9072478463,"h":60305.0833544866,"l":59623.9164408997,"c":59993.8768971674,"v":1329756.423248807,"t":1734361200}
+{"o":59993.8768971674,"h":60733.6367336761,"l":59951.5866757376,"c":60427.8153484179,"v":1505887.093132993,"t":1734364800}
+{"o":60427.8153484179,"h":61143.9765496922,"l":60427.7880846795,"c":60688.530659189,"v":1379533.8078210701,"t":1734368400}
+{"o":60688.530659189,"h":61354.1578950228,"l":60358.3816843241,"c":61336.520982765,"v":1474629.2366825382,"t":1734372000}
+{"o":61336.520982765,"h":61356.9174482732,"l":59985.1904893859,"c":60390.9371523144,"v":1371796.6888202885,"t":1734375600}
+{"o":60390.9371523144,"h":60458.1940917865,"l":59506.3074164023,"c":59861.5119336142,"v":1306845.9932648523,"t":1734379200}
+{"o":59861.5119336142,"h":60525.5508376525,"l":59861.5119336142,"c":60502.1538841917,"v":1265546.0278045516,"t":1734382800}
+{"o":60502.1538841917,"h":60582.4851297604,"l":59959.5016566024,"c":60260.6719805792,"v":999209.5854485078,"t":1734386400}
+{"o":60260.6719805792,"h":60411.8796458609,"l":59702.3405919854,"c":59795.235361422,"v":1096521.3369152946,"t":1734390000}
+{"o":59795.235361422,"h":59935.9115054821,"l":58592.0973591918,"c":58598.2011826601,"v":1451173.1307312457,"t":1734393600}
+{"o":58598.2011826601,"h":59421.9646227726,"l":58483.4986955754,"c":59258.0025948612,"v":1259570.9394411037,"t":1734397200}
+{"o":59258.0025948612,"h":59562.1049048497,"l":58970.2839387824,"c":59171.1625983044,"v":995357.9018355825,"t":1734400800}
+{"o":59171.1625983044,"h":59658.0840989007,"l":58837.8318523075,"c":59575.9883975299,"v":1127182.4328579218,"t":1734404400}
+{"o":59575.9883975299,"h":59668.6898287172,"l":58715.2887239589,"c":59252.1192215612,"v":994636.6968652053,"t":1734408000}
+{"o":59252.1192215612,"h":59517.9113862428,"l":58940.0111821161,"c":59449.4374828914,"v":1028679.6492661822,"t":1734411600}
+{"o":59449.4374828914,"h":59733.2889784814,"l":59129.568674796,"c":59474.6378395474,"v":889420.6798235438,"t":1734415200}
+{"o":59474.6378395474,"h":59884.094042119,"l":59411.1437454699,"c":59624.43435642,"v":1007950.3976273185,"t":1734418800}
+{"o":59624.43435642,"h":60460.0003359468,"l":59307.2416864539,"c":60065.3796149245,"v":1149679.1376079344,"t":1734422400}
+{"o":60065.3796149245,"h":61473.6081049659,"l":59829.8993377431,"c":61353.3811450646,"v":1313421.581928432,"t":1734426000}
+{"o":61353.3811450646,"h":61879.4827677025,"l":60944.0239268494,"c":61635.4917191544,"v":1236619.0810775904,"t":1734429600}
+{"o":61635.4917191544,"h":61772.7452352967,"l":61139.9043285243,"c":61275.4633295678,"v":1177157.7685010626,"t":1734433200}
+{"o":61275.4633295678,"h":63273.1894577424,"l":61135.6324823747,"c":62921.915303668,"v":1649268.1431940713,"t":1734436800}
+{"o":62921.915303668,"h":62944.7423075042,"l":61311.9809717048,"c":61821.8287410204,"v":3148258.1982745021,"t":1734440400}
+{"o":61821.8287410204,"h":61996.4100158552,"l":60564.9230144494,"c":61423.1702463742,"v":2304509.2046043263,"t":1734444000}
+{"o":61423.1702463742,"h":61438.648312167,"l":60023.6193771074,"c":60988.863710008,"v":2518734.4788088007,"t":1734447600}
+{"o":60988.863710008,"h":62851.7000003909,"l":60810.500427266,"c":62763.3312290621,"v":2437173.2608750295,"t":1734451200}
+{"o":62763.3312290621,"h":63165.1924682624,"l":62202.718587001,"c":62908.5266493871,"v":1898960.3637745061,"t":1734454800}
+{"o":62908.5266493871,"h":63313.3302089611,"l":62120.3721902636,"c":63004.9606494232,"v":1696121.0468843172,"t":1734458400}
+{"o":63004.9606494232,"h":63282.083069656,"l":62530.3554515574,"c":62899.6496580168,"v":1508739.6614631955,"t":1734462000}
+{"o":62899.6496580168,"h":63197.8796752471,"l":62222.7915791703,"c":62606.2458869978,"v":1570213.914589446,"t":1734465600}
+{"o":62606.2458869978,"h":62706.5387482036,"l":62151.2688405707,"c":62405.9135641361,"v":1442077.7675626292,"t":1734469200}
+{"o":62405.9135641361,"h":62477.2046912003,"l":61190.3836079279,"c":61863.3903918814,"v":1563403.6315948237,"t":1734472800}
+{"o":61863.3903918814,"h":61906.6983171584,"l":60990.7859130996,"c":61723.4530619914,"v":1631790.6215016744,"t":1734476400}
+{"o":61723.4530619914,"h":62513.6675123737,"l":61307.2213811684,"c":62018.4752844664,"v":1722260.0364904827,"t":1734480000}
+{"o":62018.4752844664,"h":62270.8046661601,"l":60306.4897888225,"c":60430.1465936033,"v":1748122.4908206924,"t":1734483600}
+{"o":60430.1465936033,"h":61040.6624661391,"l":60215.5889322844,"c":60476.8175803889,"v":1796476.8610278335,"t":1734487200}
+{"o":60476.8175803889,"h":60802.1902268306,"l":59995.2101791531,"c":60143.9489653818,"v":1530164.1592694104,"t":1734490800}
+{"o":60143.9489653818,"h":60263.5429622837,"l":59450.3821863104,"c":60049.2743772339,"v":1467496.8652975671,"t":1734494400}
+{"o":60049.2743772339,"h":60359.7684919759,"l":59549.9460704101,"c":59660.4180690121,"v":1369886.1880772267,"t":1734498000}
+{"o":59660.4180690121,"h":59928.4338734057,"l":59056.1941739415,"c":59548.8641045175,"v":1434437.003957941,"t":1734501600}
+{"o":59548.8641045175,"h":60043.327319216,"l":59381.5140252199,"c":59709.3044450805,"v":1238586.8153443749,"t":1734505200}
+{"o":59709.3044450805,"h":60077.036465904,"l":59263.1739342367,"c":59670.7364811898,"v":1195832.5487688207,"t":1734508800}
+{"o":59670.7364811898,"h":60215.66504142,"l":59644.3926072988,"c":59915.4338346763,"v":1141568.1878384345,"t":1734512400}
+{"o":59915.4338346763,"h":60412.387192141,"l":59632.8155907728,"c":60130.0826466742,"v":1309429.4141270313,"t":1734516000}
+{"o":60130.0826466742,"h":60559.7799491439,"l":60085.5656289579,"c":60225.7818857797,"v":1162065.8153842289,"t":1734519600}
+{"o":60225.7818857797,"h":60459.156658701,"l":59680.1937461316,"c":59846.6995314418,"v":1287968.6028298889,"t":1734523200}
+{"o":59846.6995314418,"h":60281.6505992534,"l":59375.9198569248,"c":59642.2633318561,"v":1218004.6131944384,"t":1734526800}
+{"o":59642.2633318561,"h":60133.9822932825,"l":59405.0776527771,"c":59571.9736712399,"v":1505127.5792706113,"t":1734530400}
+{"o":59571.9736712399,"h":60481.8744394565,"l":59316.9834918738,"c":60189.4137906465,"v":1595446.2205977223,"t":1734534000}
+{"o":60189.4137906465,"h":60397.4406199622,"l":59473.797283898,"c":59763.6537171602,"v":1633949.1193308034,"t":1734537600}
+{"o":59763.6537171602,"h":60200.2158884907,"l":59145.7913942875,"c":59900.6834142072,"v":1623690.7596852086,"t":1734541200}
+{"o":59900.6834142072,"h":60290.2724929612,"l":59529.2528265564,"c":60250.1269603837,"v":1601992.3000863157,"t":1734544800}
+{"o":60250.1269603837,"h":60368.1547522776,"l":58497.2056012392,"c":58552.0084167583,"v":2212719.8339810129,"t":1734548400}
+{"o":58552.0084167583,"h":58796.0590994316,"l":56835.2565303341,"c":57261.5306857998,"v":3640920.5374523262,"t":1734552000}
+{"o":57261.5306857998,"h":58137.2402863986,"l":56012.9942622852,"c":57729.7878123295,"v":1940377.0952868499,"t":1734555600}
+{"o":57729.7878123295,"h":58070.0283997377,"l":56587.5966891776,"c":57065.5349720555,"v":1405716.62925875,"t":1734559200}
+{"o":57065.5349720555,"h":57390.4486219307,"l":56166.5419498882,"c":57128.2391790979,"v":1552133.4461619086,"t":1734562800}
+{"o":57128.2391790979,"h":57840.7767711878,"l":56855.6497271325,"c":57534.1859170879,"v":1539320.1171595457,"t":1734566400}
+{"o":57534.1859170879,"h":57544.9107250389,"l":56066.0008049311,"c":56200.3623350304,"v":1401909.9414536871,"t":1734570000}
+{"o":56200.3623350304,"h":56903.5537762306,"l":54814.5854632356,"c":56867.9163353897,"v":2267611.3794721873,"t":1734573600}
+{"o":56867.9163353897,"h":58335.4235136149,"l":56629.8292242621,"c":57709.6497339617,"v":1602748.1479227839,"t":1734577200}
+{"o":57709.6497339617,"h":57967.3302995482,"l":57220.1487403703,"c":57359.9882845107,"v":1165334.7197477708,"t":1734580800}
+{"o":57359.9882845107,"h":58190.6889353168,"l":57266.1551912829,"c":58012.5142697132,"v":1172459.6780759725,"t":1734584400}
+{"o":58012.5142697132,"h":58408.3512635228,"l":57642.2760519379,"c":58138.1561687127,"v":1450419.8072026663,"t":1734588000}
+{"o":58138.1561687127,"h":58806.1044767901,"l":58041.7014365498,"c":58549.6457609985,"v":1348533.6833922723,"t":1734591600}
+{"o":58549.6457609985,"h":58556.8177004224,"l":57561.7679674001,"c":57709.7536081496,"v":1498745.2546507397,"t":1734595200}
+{"o":57709.7536081496,"h":58127.0991055413,"l":57496.1990684931,"c":58046.3280820984,"v":1302262.8135226588,"t":1734598800}
+{"o":58046.3280820984,"h":58417.606078865,"l":57815.041691723,"c":58149.364277795,"v":1187492.0101463189,"t":1734602400}
+{"o":58149.364277795,"h":58245.0173858274,"l":57872.4192191057,"c":58165.740802013,"v":1069258.3378646586,"t":1734606000}
+{"o":58165.740802013,"h":58531.8241196929,"l":57088.8089030611,"c":57433.9727268687,"v":1336676.3392867707,"t":1734609600}
+{"o":57433.9727268687,"h":57806.7277681765,"l":57226.7319497747,"c":57414.7513666958,"v":1513077.300634684,"t":1734613200}
+{"o":57414.7513666958,"h":58198.6534841828,"l":56798.7133269155,"c":57038.3972126732,"v":1954335.7970207909,"t":1734616800}
+{"o":57038.3972126732,"h":57050.8327049799,"l":55703.0651791307,"c":56790.5905762095,"v":2264901.1800770541,"t":1734620400}
+{"o":56790.5905762095,"h":57182.1362812243,"l":55903.4330391939,"c":56971.6589469766,"v":1912019.7573542241,"t":1734624000}
+{"o":56971.6589469766,"h":56984.3426897716,"l":53856.3717225127,"c":54461.4369010418,"v":2366486.4059093711,"t":1734627600}
+{"o":54461.4369010418,"h":55034.6127661576,"l":51442.4607230602,"c":53781.2432312542,"v":3262521.9687644183,"t":1734631200}
+{"o":53781.2432312542,"h":54248.0245966781,"l":51607.7982292157,"c":52944.4148453578,"v":2810018.2171806041,"t":1734634800}
+{"o":52944.4148453578,"h":54064.8495534544,"l":51672.0250329271,"c":53433.6015185128,"v":2820759.7955711652,"t":1734638400}
+{"o":53433.6015185128,"h":55013.434113788,"l":53003.8708457551,"c":53772.8885029048,"v":1752245.5847457284,"t":1734642000}
+{"o":53772.8885029048,"h":54484.4223116636,"l":53172.8302969376,"c":54401.5190033835,"v":1552917.2193422997,"t":1734645600}
+{"o":54401.5190033835,"h":54401.5190033835,"l":53375.1972911689,"c":53527.8144621043,"v":1556517.5473458366,"t":1734649200}
+{"o":53527.8144621043,"h":54349.8465837914,"l":52959.9168997147,"c":53942.5900708629,"v":1861056.7559965295,"t":1734652800}
+{"o":53942.5900708629,"h":54295.8504547918,"l":53379.3779376262,"c":53633.2897688654,"v":1413866.607226959,"t":1734656400}
+{"o":53633.2897688654,"h":55239.8681950758,"l":53528.7757182972,"c":54868.3851163777,"v":1659392.4267580777,"t":1734660000}
+{"o":54868.3851163777,"h":54967.561661044,"l":54168.8453911755,"c":54259.957324339,"v":1239231.7451774622,"t":1734663600}
+{"o":54259.957324339,"h":54675.3524170124,"l":53800.5256229889,"c":53826.5025090456,"v":1343233.5662821196,"t":1734667200}
+{"o":53826.5025090456,"h":54022.0283995679,"l":53076.6244600665,"c":53237.6850142337,"v":1317896.1062007963,"t":1734670800}
+{"o":53237.6850142337,"h":53717.3999489607,"l":51972.8506941307,"c":52423.3637991948,"v":1877088.4218299473,"t":1734674400}
+{"o":52423.3637991948,"h":53874.1052160936,"l":52416.9170874809,"c":52856.4133358372,"v":1985979.3309385704,"t":1734678000}
+{"o":52856.4133358372,"h":52919.9802009241,"l":47645.6166815244,"c":50195.494993995,"v":2689343.6540421895,"t":1734681600}
+{"o":50195.494993995,"h":51524.9347658711,"l":49216.8649528343,"c":50497.4932447995,"v":2683653.2293129363,"t":1734685200}
+{"o":50497.4932447995,"h":50933.6641545293,"l":48756.8028848357,"c":50439.0842322057,"v":2688206.8183209156,"t":1734688800}
+{"o":50439.0842322057,"h":50901.7642832322,"l":48381.3563563181,"c":48596.2939157537,"v":2642540.4809339759,"t":1734692400}
+{"o":48596.2939157537,"h":51245.061597051,"l":48547.2260526724,"c":50782.0286543511,"v":2396851.0994266081,"t":1734696000}
+{"o":50782.0286543511,"h":52173.1466107117,"l":50336.399323805,"c":52064.4920155256,"v":2290796.4751162948,"t":1734699600}
+{"o":52064.4920155256,"h":52391.1636746489,"l":51494.5985582676,"c":52036.477884359,"v":1804959.9052252593,"t":1734703200}
+{"o":52036.477884359,"h":52844.0253455921,"l":51791.2484080321,"c":52471.2869299831,"v":1903581.6968055158,"t":1734706800}
+{"o":52471.2869299831,"h":53309.8935228892,"l":52033.4235759322,"c":52751.9614905388,"v":2221795.6937149055,"t":1734710400}
+{"o":52751.9614905388,"h":53325.0034209072,"l":52501.0141044832,"c":53104.2962312537,"v":1706491.7921257564,"t":1734714000}
+{"o":53104.2962312537,"h":53214.6757544569,"l":52240.8724054855,"c":52660.8164586593,"v":1573826.6587867448,"t":1734717600}
+{"o":52660.8164586593,"h":53430.8748333383,"l":52655.2930639335,"c":52976.7275105013,"v":1730444.8809900428,"t":1734721200}
+{"o":52976.7275105013,"h":52988.8919438575,"l":52198.5792425708,"c":52537.329042805,"v":1720598.8578437075,"t":1734724800}
+{"o":52537.329042805,"h":52812.391814993,"l":51933.3381734336,"c":52778.2981695862,"v":1677731.7203484767,"t":1734728400}
+{"o":52778.2981695862,"h":53274.2602595606,"l":52597.5489304961,"c":53246.9208036199,"v":1320119.7060507436,"t":1734732000}
+{"o":53246.9208036199,"h":53780.5645835263,"l":53170.53055887,"c":53780.5645835263,"v":1336830.3437583358,"t":1734735600}
+{"o":53780.5645835263,"h":53935.6737486548,"l":53364.8229882521,"c":53668.5051626831,"v":1541031.5635312414,"t":1734739200}
+{"o":53668.5051626831,"h":54368.9862417929,"l":53612.5187344947,"c":53999.414758353,"v":1729779.7773020028,"t":1734742800}
+{"o":53999.414758353,"h":54143.4085497456,"l":53634.9671206108,"c":53759.4446501032,"v":1723776.2951240989,"t":1734746400}
+{"o":53759.4446501032,"h":53896.5250147478,"l":53495.2305173173,"c":53708.9275472873,"v":1692388.2770580659,"t":1734750000}
+{"o":53708.9275472873,"h":54303.624613181,"l":53671.39518933,"c":54303.624613181,"v":1471637.2761179209,"t":1734753600}
+{"o":54303.624613181,"h":55066.9036387456,"l":54231.6152272253,"c":55025.6777660025,"v":1411331.3609547401,"t":1734757200}
+{"o":55025.6777660025,"h":55288.1998367595,"l":54635.8551807108,"c":55112.3169241752,"v":1381873.5699858423,"t":1734760800}
+{"o":55112.3169241752,"h":55850.6311425666,"l":54928.1862815771,"c":54928.1862815771,"v":1351706.6664503554,"t":1734764400}
+{"o":54928.1862815771,"h":54999.9287017694,"l":54321.5804698245,"c":54321.5804698245,"v":1284952.2203553212,"t":1734768000}
+{"o":54321.5804698245,"h":54430.8710175238,"l":53725.3237408229,"c":53920.0558167486,"v":1223867.6906423634,"t":1734771600}
+{"o":53920.0558167486,"h":54169.1610622854,"l":53587.5074725085,"c":53752.8773238557,"v":1238687.2047344889,"t":1734775200}
+{"o":53752.8773238557,"h":53795.1907239585,"l":53135.6619181625,"c":53335.0611611462,"v":1294445.4083488432,"t":1734778800}
+{"o":53335.0611611462,"h":53385.435142478,"l":51607.8980891493,"c":51733.7244658289,"v":1728835.3887604284,"t":1734782400}
+{"o":51733.7244658289,"h":52161.9317555829,"l":50649.871573007,"c":51316.9299165277,"v":1993776.4540556273,"t":1734786000}
+{"o":51316.9299165277,"h":51897.1283902436,"l":50794.3047622144,"c":50934.2625842125,"v":1554974.7412883174,"t":1734789600}
+{"o":50934.2625842125,"h":51781.6564915322,"l":50788.4811977488,"c":51619.3142866492,"v":1558560.5528055523,"t":1734793200}
+{"o":51619.3142866492,"h":51824.7894056958,"l":50589.6504433267,"c":50858.5416160538,"v":1660088.24630018,"t":1734796800}
+{"o":50858.5416160538,"h":51190.8723244802,"l":49926.0768880015,"c":50854.660995726,"v":1912025.333036036,"t":1734800400}
+{"o":50854.660995726,"h":51200.6877079466,"l":49645.2514339571,"c":50368.6118300607,"v":1640312.7298150768,"t":1734804000}
+{"o":50368.6118300607,"h":50407.8849434611,"l":49314.5628154246,"c":50171.7269992292,"v":1660694.2340485088,"t":1734807600}
+{"o":50171.7269992292,"h":50694.0957724652,"l":49735.394371813,"c":50206.7007174138,"v":1317932.3959448445,"t":1734811200}
+{"o":50206.7007174138,"h":50381.2518798954,"l":49397.819699559,"c":49945.2752820914,"v":1307993.712178923,"t":1734814800}
+{"o":49945.2752820914,"h":50511.4950342668,"l":49557.5197938207,"c":50081.803391846,"v":1139656.3342400496,"t":1734818400}
+{"o":50081.803391846,"h":50429.7081987606,"l":49361.0890004233,"c":50152.8302112965,"v":1245735.9765640029,"t":1734822000}
+{"o":50152.8302112965,"h":50694.6175574956,"l":49493.9492631882,"c":50283.4279296758,"v":1323102.3155420194,"t":1734825600}
+{"o":50283.4279296758,"h":50847.2230170354,"l":49891.8563853651,"c":50525.3786146374,"v":1293430.1887682378,"t":1734829200}
+{"o":50525.3786146374,"h":50824.0414582421,"l":50071.2141255572,"c":50262.4134801786,"v":1266395.8631274186,"t":1734832800}
+{"o":50262.4134801786,"h":50798.8794487247,"l":49877.7180238165,"c":50471.6841645293,"v":1228764.1602637416,"t":1734836400}
+{"o":50471.6841645293,"h":50665.5939220044,"l":49731.7758844995,"c":49731.7758844995,"v":1288680.0345243108,"t":1734840000}
+{"o":49731.7758844995,"h":49972.9149834457,"l":49155.6169685771,"c":49925.3767801858,"v":1592673.2971153755,"t":1734843600}
+{"o":49925.3767801858,"h":50785.1827250383,"l":49756.843160733,"c":50620.5598914535,"v":1322260.9331628738,"t":1734847200}
+{"o":50620.5598914535,"h":51073.7884723661,"l":50501.9582694221,"c":50937.7493155981,"v":1241580.14251878,"t":1734850800}
+{"o":50937.7493155981,"h":51336.9818859372,"l":50809.2845238489,"c":50939.1370194608,"v":1221028.1909884517,"t":1734854400}
+{"o":50939.1370194608,"h":51650.6861223804,"l":50766.5154676372,"c":51275.6312610884,"v":1025947.2647458906,"t":1734858000}
+{"o":51275.6312610884,"h":51661.3213308666,"l":51201.0108547123,"c":51296.388103877,"v":1171325.5416738461,"t":1734861600}
+{"o":51296.388103877,"h":51683.6004929993,"l":51237.1235331787,"c":51575.482803978,"v":1225626.762893921,"t":1734865200}
+{"o":51575.482803978,"h":51924.6743258841,"l":51289.2976272199,"c":51388.7283818555,"v":1190018.6487557148,"t":1734868800}
+{"o":51388.7283818555,"h":51649.6411758228,"l":50997.0911106332,"c":51089.9911611663,"v":1266668.021923376,"t":1734872400}
+{"o":51089.9911611663,"h":51186.7687304051,"l":49479.9647056947,"c":49479.9647056947,"v":1544377.7826556433,"t":1734876000}
+{"o":49479.9647056947,"h":50420.236846505,"l":49479.9647056947,"c":50257.9149140143,"v":1357508.641484885,"t":1734879600}
+{"o":50257.9149140143,"h":50698.6036878221,"l":49873.1855738807,"c":50568.8530551104,"v":1436354.480940786,"t":1734883200}
+{"o":50568.8530551104,"h":50652.051642816,"l":50089.1530801933,"c":50218.342885907,"v":1488087.5596319204,"t":1734886800}
+{"o":50218.342885907,"h":50859.5122974535,"l":50080.7734850557,"c":50287.3555872419,"v":1527784.0028630777,"t":1734890400}
+{"o":50287.3555872419,"h":50372.6978654953,"l":49140.7109186305,"c":49324.4419324554,"v":1588633.8413940195,"t":1734894000}
+{"o":49324.4419324554,"h":50035.5816318951,"l":48871.2471349471,"c":49973.2842856781,"v":1576933.7793129948,"t":1734897600}
+{"o":49973.2842856781,"h":50392.1536996866,"l":49761.7021512268,"c":49911.7628724272,"v":1338302.6398434555,"t":1734901200}
+{"o":49911.7628724272,"h":50157.7633478473,"l":49069.6915156429,"c":50089.8728773771,"v":1414001.1803156578,"t":1734904800}
+{"o":50089.8728773771,"h":50344.4512405828,"l":49664.9466034762,"c":49883.7100598738,"v":1301154.9666880786,"t":1734908400}
+{"o":49883.7100598738,"h":49906.1266893859,"l":49102.6747866622,"c":49503.6985988533,"v":1349320.6592077883,"t":1734912000}
+{"o":49503.6985988533,"h":50300.3470067495,"l":48773.7311698616,"c":49266.2772771507,"v":1599109.2446689166,"t":1734915600}
+{"o":49266.2772771507,"h":49729.5661576357,"l":48760.5796085614,"c":49664.5163017431,"v":1416303.0317183258,"t":1734919200}
+{"o":49664.5163017431,"h":51764.7545060262,"l":49501.8034828753,"c":51445.3240744173,"v":1514305.2225334544,"t":1734922800}
+{"o":51445.3240744173,"h":51860.4368590506,"l":51045.8356078902,"c":51051.7261547183,"v":1183884.2247639101,"t":1734926400}
+{"o":51051.7261547183,"h":51231.8987230056,"l":50581.6945061902,"c":50831.1319926351,"v":1206259.3961566542,"t":1734930000}
+{"o":50831.1319926351,"h":50967.1004682948,"l":49923.2986425628,"c":49960.481318479,"v":1420807.9027487342,"t":1734933600}
+{"o":49960.481318479,"h":50509.156054067,"l":49663.0664431488,"c":50346.1571103397,"v":1195523.63113286,"t":1734937200}
+{"o":50346.1571103397,"h":50967.3898793172,"l":50213.180962743,"c":50922.1645516123,"v":1126988.4067548821,"t":1734940800}
+{"o":50922.1645516123,"h":51562.9144094602,"l":50896.259719423,"c":51049.0907856748,"v":1239039.9968186063,"t":1734944400}
+{"o":51049.0907856748,"h":51333.8267807094,"l":50854.3977036804,"c":51161.9931823003,"v":1275736.3192772062,"t":1734948000}
+{"o":51161.9931823003,"h":51288.2631282559,"l":50658.4343327869,"c":50705.7138767331,"v":1431630.8458081884,"t":1734951600}
+{"o":50705.7138767331,"h":51104.3791022953,"l":50500.417145913,"c":50909.2755576151,"v":1327531.4330482292,"t":1734955200}
+{"o":50909.2755576151,"h":50970.8616193961,"l":50054.7135372024,"c":50455.3601004286,"v":1433786.8049653859,"t":1734958800}
+{"o":50455.3601004286,"h":51117.8192908059,"l":50082.7048044846,"c":50757.1918832368,"v":1600335.1340477583,"t":1734962400}
+{"o":50757.1918832368,"h":51323.5192490956,"l":49881.5798611492,"c":49976.1177589269,"v":1689649.0350247042,"t":1734966000}
+{"o":49976.1177589269,"h":51265.8730264815,"l":49819.1867124967,"c":51123.264972281,"v":1514923.0061094945,"t":1734969600}
+{"o":51123.264972281,"h":51442.0007367388,"l":50828.9802311582,"c":50984.8466289273,"v":1383899.0799697826,"t":1734973200}
+{"o":50984.8466289273,"h":51383.2974267373,"l":50776.4307834577,"c":51115.7966375288,"v":1096949.8780617523,"t":1734976800}
+{"o":51115.7966375288,"h":52371.6829142809,"l":51066.7642881571,"c":51755.8619300955,"v":1227834.2305815232,"t":1734980400}
+{"o":51755.8619300955,"h":52943.6221793537,"l":51527.5991374282,"c":52772.8568298543,"v":1185619.2673699311,"t":1734984000}
+{"o":52772.8568298543,"h":53435.6283998578,"l":52405.1564855284,"c":52505.2243604921,"v":1475102.9574082347,"t":1734987600}
+{"o":52505.2243604921,"h":53217.2583140804,"l":52389.2400478457,"c":53167.9974279973,"v":1173565.5290200235,"t":1734991200}
+{"o":53167.9974279973,"h":53228.9376824974,"l":52237.2802533951,"c":52529.2017556529,"v":1154516.0954134946,"t":1734994800}
+{"o":52529.2017556529,"h":52618.9956188663,"l":52043.5042061188,"c":52469.9303467042,"v":1042358.4125665539,"t":1734998400}
+{"o":52469.9303467042,"h":52590.3017849605,"l":51790.8750300761,"c":51835.7667007283,"v":976260.9400732539,"t":1735002000}
+{"o":51835.7667007283,"h":52358.9924693371,"l":51399.871208176,"c":51888.2256589937,"v":1036880.437442363,"t":1735005600}
+{"o":51888.2256589937,"h":52498.0643422169,"l":51878.5610423318,"c":52463.9578848491,"v":927427.2752328848,"t":1735009200}
+{"o":52463.9578848491,"h":52795.4524611505,"l":52269.7409455695,"c":52716.4291766681,"v":910871.1376675456,"t":1735012800}
+{"o":52716.4291766681,"h":52983.9226584943,"l":52504.0358730248,"c":52965.1764725224,"v":892820.4495919199,"t":1735016400}
+{"o":52965.1764725224,"h":53010.5976437646,"l":52463.5570905966,"c":52536.6713628285,"v":793479.77529641,"t":1735020000}
+{"o":52536.6713628285,"h":52998.0413112739,"l":52338.2029511705,"c":52880.3595022021,"v":746543.2406869499,"t":1735023600}
+{"o":52880.3595022021,"h":53614.8090355125,"l":52739.2261018793,"c":53253.4223398152,"v":980476.841937169,"t":1735027200}
+{"o":53253.4223398152,"h":53589.9056825037,"l":52808.6413722939,"c":53178.5719866228,"v":1032848.8226807299,"t":1735030800}
+{"o":53178.5719866228,"h":53291.0901507753,"l":52629.9917887942,"c":52658.7587938801,"v":1145021.577562331,"t":1735034400}
+{"o":52658.7587938801,"h":53375.3918900579,"l":52607.3561784818,"c":53287.1559876383,"v":1162524.9767387642,"t":1735038000}
+{"o":53287.1559876383,"h":53400.7530924033,"l":52825.0399007563,"c":52900.0668205318,"v":1002615.0677253881,"t":1735041600}
+{"o":52900.0668205318,"h":54081.6938637581,"l":52810.1060841657,"c":53993.7577925183,"v":1185742.0198661857,"t":1735045200}
+{"o":53993.7577925183,"h":54073.9796962742,"l":53559.7063702865,"c":53718.7903124738,"v":1247415.5060758786,"t":1735048800}
+{"o":53718.7903124738,"h":55003.0338090705,"l":53506.3660735662,"c":54648.9762917781,"v":1347012.1203970383,"t":1735052400}
+{"o":54648.9762917781,"h":54893.958093131,"l":54044.336564593,"c":54090.0856944915,"v":1195262.8690747833,"t":1735056000}
+{"o":54090.0856944915,"h":54535.7861004302,"l":53643.8083293111,"c":54373.2162950357,"v":1130529.9883182072,"t":1735059600}
+{"o":54373.2162950357,"h":54895.614046549,"l":54137.1831507337,"c":54319.5851116429,"v":1203979.1605472807,"t":1735063200}
+{"o":54319.5851116429,"h":54420.9694495484,"l":53850.119838881,"c":53977.8624531378,"v":1108216.4087919139,"t":1735066800}
+{"o":53977.8624531378,"h":54052.7827972147,"l":53397.8443667472,"c":53774.7564792321,"v":1101671.5326228151,"t":1735070400}
+{"o":53774.7564792321,"h":54712.9773688434,"l":53660.7763109067,"c":54363.4750388487,"v":978061.9739796091,"t":1735074000}
+{"o":54363.4750388487,"h":54631.4358995548,"l":54211.8944198983,"c":54432.188702193,"v":922318.7076480524,"t":1735077600}
+{"o":54432.188702193,"h":54826.4887500651,"l":54168.3822970239,"c":54470.8926609361,"v":907421.4344018808,"t":1735081200}
+{"o":54470.8926609361,"h":54698.9522220604,"l":54279.3367682364,"c":54579.6204441137,"v":1013053.2044431227,"t":1735084800}
+{"o":54579.6204441137,"h":55843.7994328154,"l":54556.2860606262,"c":55061.0352088934,"v":1329342.309491355,"t":1735088400}
+{"o":55061.0352088934,"h":55783.4198074224,"l":55042.8103247276,"c":55705.0408675399,"v":1162753.3171336411,"t":1735092000}
+{"o":55705.0408675399,"h":55935.2315782654,"l":55147.1669283131,"c":55228.9891374207,"v":918418.2389734872,"t":1735095600}
+{"o":55228.9891374207,"h":55291.1746038352,"l":54843.7056814142,"c":55092.6142405009,"v":765050.5311502105,"t":1735099200}
+{"o":55092.6142405009,"h":55276.519777027,"l":54820.3795431532,"c":55085.4965759588,"v":715290.1393371726,"t":1735102800}
+{"o":55085.4965759588,"h":55419.5353753562,"l":54731.8434397275,"c":54933.7751890482,"v":754469.0552245448,"t":1735106400}
+{"o":54933.7751890482,"h":55200.925268059,"l":54178.0965007045,"c":54746.5855493562,"v":706457.4855867835,"t":1735110000}
+{"o":54746.5855493562,"h":55004.5875789147,"l":54543.5253723337,"c":54674.4212484325,"v":765874.5093634492,"t":1735113600}
+{"o":54674.4212484325,"h":54905.2686517669,"l":54533.6062376111,"c":54712.9166414243,"v":600419.0389279284,"t":1735117200}
+{"o":54712.9166414243,"h":55685.9078370754,"l":54291.6647343423,"c":54548.3543596155,"v":798561.4421302815,"t":1735120800}
+{"o":54548.3543596155,"h":54736.5028551246,"l":53913.248877579,"c":54108.4225442568,"v":687062.2962158904,"t":1735124400}
+{"o":54108.4225442568,"h":54400.703783028,"l":53903.3973034792,"c":54182.037040438,"v":776323.348898154,"t":1735128000}
+{"o":54182.037040438,"h":54463.2049722668,"l":54133.5428699084,"c":54434.6256348759,"v":651506.2838669065,"t":1735131600}
+{"o":54434.6256348759,"h":55110.7286441815,"l":54408.2064788834,"c":54968.6852361963,"v":782638.4540221707,"t":1735135200}
+{"o":54968.6852361963,"h":54992.6400851702,"l":54419.2121769924,"c":54782.1212031254,"v":859294.8429733863,"t":1735138800}
+{"o":54782.1212031254,"h":54935.8167741007,"l":54183.1334885835,"c":54558.2248511366,"v":1019496.5029420408,"t":1735142400}
+{"o":54558.2248511366,"h":54945.2037497606,"l":54308.8308159175,"c":54936.9853286462,"v":927231.0815219622,"t":1735146000}
+{"o":54936.9853286462,"h":55059.2890612475,"l":54554.4100140298,"c":54772.6753719752,"v":730073.2915040093,"t":1735149600}
+{"o":54772.6753719752,"h":55536.0402146396,"l":54752.7465707277,"c":55035.2679321567,"v":795558.1239165162,"t":1735153200}
+{"o":55035.2679321567,"h":55291.1215435072,"l":54620.2342001466,"c":54728.7709229729,"v":840733.3731695664,"t":1735156800}
+{"o":54728.7709229729,"h":54899.0432133508,"l":54189.0498617818,"c":54274.1297583952,"v":883962.8233538246,"t":1735160400}
+{"o":54274.1297583952,"h":54518.2642347822,"l":54045.3765623663,"c":54370.7066608202,"v":811532.6041521786,"t":1735164000}
+{"o":54370.7066608202,"h":54677.6583809282,"l":54323.2388108504,"c":54566.7552895758,"v":753807.7833724023,"t":1735167600}
+{"o":54566.7552895758,"h":55327.5485224708,"l":54221.3687213097,"c":54374.3087796342,"v":904638.9634996883,"t":1735171200}
+{"o":54374.3087796342,"h":54753.5651534889,"l":54231.0964284632,"c":54411.1945796999,"v":911657.6200528446,"t":1735174800}
+{"o":54411.1945796999,"h":55031.655601516,"l":54147.9794378576,"c":54456.5124365942,"v":935909.1355506447,"t":1735178400}
+{"o":54456.5124365942,"h":54594.6540259959,"l":54061.4516316613,"c":54323.9102969596,"v":1118639.7008907704,"t":1735182000}
+{"o":54323.9102969596,"h":54324.9307723857,"l":53474.9411466593,"c":53930.2944366576,"v":1176643.2062073553,"t":1735185600}
+{"o":53930.2944366576,"h":54052.1919867537,"l":53593.0152693082,"c":53772.0536355467,"v":935270.340664994,"t":1735189200}
+{"o":53772.0536355467,"h":53911.6391981816,"l":53028.9567313236,"c":53608.8641450113,"v":1059310.395410697,"t":1735192800}
+{"o":53608.8641450113,"h":54134.4889313883,"l":53145.2296172226,"c":53450.3799275161,"v":911080.2837818824,"t":1735196400}
+{"o":53450.3799275161,"h":53561.3198022864,"l":52074.9778043242,"c":52251.238603431,"v":1504806.5868982128,"t":1735200000}
+{"o":52251.238603431,"h":52601.0621161554,"l":52201.5782168486,"c":52356.8392578683,"v":917832.9171071735,"t":1735203600}
+{"o":52356.8392578683,"h":52527.2667464061,"l":51890.639626819,"c":52189.9427883293,"v":810305.549470279,"t":1735207200}
+{"o":52189.9427883293,"h":52734.2449178114,"l":52167.5976132539,"c":52420.0551580609,"v":840889.1805023132,"t":1735210800}
+{"o":52420.0551580609,"h":52515.4585715407,"l":52124.7832178285,"c":52208.8644816873,"v":895108.4592481079,"t":1735214400}
+{"o":52208.8644816873,"h":52431.6662174729,"l":51714.3394276484,"c":52237.5793570285,"v":909738.0050009812,"t":1735218000}
+{"o":52237.5793570285,"h":52529.9500892415,"l":51822.8392934051,"c":52109.3753241749,"v":1171418.4292011738,"t":1735221600}
+{"o":52109.3753241749,"h":52488.2999541749,"l":51917.8289484081,"c":52137.7226041053,"v":1099400.9858723949,"t":1735225200}
+{"o":52137.7226041053,"h":52772.062762319,"l":52028.4512310021,"c":52669.7198786524,"v":1103920.4480379014,"t":1735228800}
+{"o":52669.7198786524,"h":52688.2857583851,"l":51778.6018636521,"c":52016.6994869177,"v":1109344.0258359776,"t":1735232400}
+{"o":52016.6994869177,"h":52330.6908764331,"l":51778.7972090697,"c":52306.708978685,"v":916190.8625283272,"t":1735236000}
+{"o":52306.708978685,"h":52356.0887564075,"l":51744.8952177764,"c":52255.5723488253,"v":790063.2181595743,"t":1735239600}
+{"o":52255.5723488253,"h":52432.7895284561,"l":51676.1767108911,"c":52038.0566188557,"v":913262.3235425674,"t":1735243200}
+{"o":52038.0566188557,"h":52466.3675973943,"l":51542.1391584993,"c":52340.5834612142,"v":971619.2076790227,"t":1735246800}
+{"o":52340.5834612142,"h":52508.755206799,"l":52155.9342944909,"c":52225.8824169595,"v":839056.5086098862,"t":1735250400}
+{"o":52225.8824169595,"h":52279.5494296227,"l":51688.908037345,"c":52060.0411841651,"v":859887.3599868227,"t":1735254000}
+{"o":52060.0411841651,"h":52293.2512088911,"l":51723.8216814109,"c":52219.2655587688,"v":900959.4043674886,"t":1735257600}
+{"o":52219.2655587688,"h":52471.1508041708,"l":51560.847717269,"c":52199.5672004251,"v":755845.2883431831,"t":1735261200}
+{"o":52199.5672004251,"h":52575.5664559606,"l":51951.276942508,"c":52153.0439704747,"v":779563.550365979,"t":1735264800}
+{"o":52153.0439704747,"h":52437.326215831,"l":52032.2555192458,"c":52321.4858512762,"v":745017.8852055038,"t":1735268400}
+{"o":52321.4858512762,"h":52953.6000550966,"l":52308.5002997126,"c":52423.0781122784,"v":763147.4926693661,"t":1735272000}
+{"o":52423.0781122784,"h":52497.0185139132,"l":51414.4709980004,"c":52256.9444636899,"v":804524.1483082683,"t":1735275600}
+{"o":52256.9444636899,"h":52747.6103650749,"l":52256.9444636899,"c":52736.8940714673,"v":810381.0856843749,"t":1735279200}
+{"o":52736.8940714673,"h":52796.8563225024,"l":51314.6420402217,"c":51553.2192860907,"v":1022726.6998260407,"t":1735282800}
+{"o":51553.2192860907,"h":52596.2147316133,"l":51548.7106688175,"c":52196.7743746306,"v":1000863.8163869373,"t":1735286400}
+{"o":52196.7743746306,"h":53687.9768161701,"l":52161.8342987325,"c":53326.2898781534,"v":1300951.2515217348,"t":1735290000}
+{"o":53326.2898781534,"h":53506.6995883031,"l":52178.2265935029,"c":52747.674922875,"v":861281.2491066502,"t":1735293600}
+{"o":52747.674922875,"h":52891.8160328763,"l":52509.5011418972,"c":52848.2955010752,"v":827013.268665984,"t":1735297200}
+{"o":52848.2955010752,"h":52875.8702997662,"l":52618.1074735917,"c":52705.2059701936,"v":808209.2532208271,"t":1735300800}
+{"o":52705.2059701936,"h":52764.9399752743,"l":52211.2716569256,"c":52331.8777859479,"v":833146.7081482019,"t":1735304400}
+{"o":52331.8777859479,"h":52366.9586639768,"l":51413.9192698385,"c":51773.5052675799,"v":1048704.5242180678,"t":1735308000}
+{"o":51773.5052675799,"h":51788.7645291018,"l":50527.0590858443,"c":50838.1920477798,"v":1277524.5689087852,"t":1735311600}
+{"o":50838.1920477798,"h":50981.5869447013,"l":50366.7387007626,"c":50943.0192041483,"v":1150148.8973051396,"t":1735315200}
+{"o":50943.0192041483,"h":51501.6379564072,"l":50421.5281921559,"c":51406.7240752566,"v":1100025.8948588665,"t":1735318800}
+{"o":51406.7240752566,"h":51716.3988874931,"l":51269.2040619932,"c":51643.7815633939,"v":806068.049560477,"t":1735322400}
+{"o":51643.7815633939,"h":51728.7657554647,"l":51020.4456260368,"c":51608.2367582651,"v":877604.7359094835,"t":1735326000}
+{"o":51608.2367582651,"h":51637.0336963323,"l":50915.6495412405,"c":51354.0933893797,"v":866644.4423843641,"t":1735329600}
+{"o":51354.0933893797,"h":51423.1194721742,"l":50982.8013219798,"c":51013.3976449573,"v":809409.5915376798,"t":1735333200}
+{"o":51013.3976449573,"h":51334.987042712,"l":50811.7485413207,"c":51048.1604575937,"v":755211.6239431987,"t":1735336800}
+{"o":51048.1604575937,"h":51125.7553535439,"l":50571.4121377204,"c":50882.877118036,"v":800856.8918438207,"t":1735340400}
+{"o":50882.877118036,"h":51239.7206127945,"l":50836.5214322525,"c":51146.5888473306,"v":919263.6139312958,"t":1735344000}
+{"o":51146.5888473306,"h":51623.1869978528,"l":50899.4726822331,"c":51161.3585055667,"v":847048.9283765183,"t":1735347600}
+{"o":51161.3585055667,"h":51487.7221207126,"l":50464.337071513,"c":50829.6493527085,"v":853391.1143525466,"t":1735351200}
+{"o":50829.6493527085,"h":51318.600381577,"l":50767.6184792328,"c":51079.9403382942,"v":817910.7865718168,"t":1735354800}
+{"o":51079.9403382942,"h":51164.7952927062,"l":50882.5124392015,"c":50925.9642041211,"v":655046.8882343582,"t":1735358400}
+{"o":50925.9642041211,"h":51422.9134083705,"l":50683.7744233307,"c":51310.9821945311,"v":679940.8624134761,"t":1735362000}
+{"o":51310.9821945311,"h":51385.8173773789,"l":51096.6191665613,"c":51263.4526059691,"v":654281.5986060534,"t":1735365600}
+{"o":51263.4526059691,"h":51445.4365840504,"l":51038.6540934907,"c":51109.8652701304,"v":674468.1434358798,"t":1735369200}
+{"o":51109.8652701304,"h":51471.4778024481,"l":50811.7619860737,"c":51437.0035716045,"v":666432.00209851,"t":1735372800}
+{"o":51437.0035716045,"h":51793.6938445279,"l":51378.9284124782,"c":51436.6614586052,"v":661363.9819000331,"t":1735376400}
+{"o":51436.6614586052,"h":51521.261158786,"l":51226.8441896644,"c":51306.0169311105,"v":680255.7486548598,"t":1735380000}
+{"o":51306.0169311105,"h":52092.6759458346,"l":51296.1041829938,"c":51689.0153682185,"v":736705.2295605412,"t":1735383600}
+{"o":51689.0153682185,"h":52018.8394442017,"l":51495.0128778279,"c":51582.8573410802,"v":733898.2412729283,"t":1735387200}
+{"o":51582.8573410802,"h":52061.9721073471,"l":51566.4815150056,"c":51971.6826779796,"v":880588.6224809536,"t":1735390800}
+{"o":51971.6826779796,"h":52608.7138310371,"l":51769.2910261068,"c":52390.5988899674,"v":1161141.1486549231,"t":1735394400}
+{"o":52390.5988899674,"h":52813.3451540182,"l":52390.4787840836,"c":52511.1335377142,"v":1011442.0068544946,"t":1735398000}
+{"o":52511.1335377142,"h":53183.5596547961,"l":52356.1474839078,"c":53173.0934103238,"v":1021566.7394634475,"t":1735401600}
+{"o":53173.0934103238,"h":54011.9697259947,"l":53162.9620212149,"c":53777.3860755838,"v":1060724.8525188696,"t":1735405200}
+{"o":53777.3860755838,"h":54130.5993646969,"l":53416.5626435616,"c":53480.653185603,"v":945203.0312583382,"t":1735408800}
+{"o":53480.653185603,"h":53595.6954624098,"l":53378.1287951009,"c":53505.8282750348,"v":878468.4643476037,"t":1735412400}
+{"o":53505.8282750348,"h":53572.5007510811,"l":52967.4590277259,"c":53347.1752188333,"v":718032.8124764734,"t":1735416000}
+{"o":53347.1752188333,"h":53718.3892153148,"l":53247.2029176601,"c":53678.9309072543,"v":760208.5648527889,"t":1735419600}
+{"o":53678.9309072543,"h":54409.2533415393,"l":53563.4041170924,"c":53884.301575074,"v":850801.3329581433,"t":1735423200}
+{"o":53884.301575074,"h":54083.7794675579,"l":53635.0473984197,"c":53973.2045759974,"v":937186.8104866825,"t":1735426800}
+{"o":53973.2045759974,"h":54028.9609038984,"l":53489.7178091245,"c":53558.6519966295,"v":932336.4301756279,"t":1735430400}
+{"o":53558.6519966295,"h":53698.9040732938,"l":52791.964663147,"c":53177.4887259327,"v":827395.2115776491,"t":1735434000}
+{"o":53177.4887259327,"h":53775.8967986222,"l":53124.8574317052,"c":53478.5619499986,"v":790253.1895397725,"t":1735437600}
+{"o":53478.5619499986,"h":53829.901959145,"l":53353.1729354413,"c":53777.6939440226,"v":1069203.1722769239,"t":1735441200}
+{"o":40223.019481343,"h":40272.5353890926,"l":40150.1451498962,"c":40219.8059178615,"v":380155.7770190337,"t":1728244800}
+{"o":40219.8059178615,"h":40367.8270644994,"l":39908.3352910218,"c":39943.5860667477,"v":392220.4570027255,"t":1728248400}
+{"o":39943.5860667477,"h":40228.2496737936,"l":39940.0159892585,"c":40192.7643850299,"v":357899.5850234181,"t":1728252000}
+{"o":40192.7643850299,"h":40581.3219070553,"l":40192.0606822677,"c":40504.5781413912,"v":430112.5334137317,"t":1728255600}
+{"o":40504.5781413912,"h":41319.6460832156,"l":40348.9967081798,"c":41267.6495809489,"v":687385.8222378105,"t":1728259200}
+{"o":41267.6495809489,"h":41605.2057868587,"l":41115.5254253141,"c":41589.253524657,"v":603145.9431759345,"t":1728262800}
+{"o":41589.253524657,"h":41751.2995714897,"l":41251.0702869673,"c":41339.7596487578,"v":510915.0757243732,"t":1728266400}
+{"o":41339.7596487578,"h":41513.1901872888,"l":41218.910498328,"c":41454.6041907861,"v":525001.7763133823,"t":1728270000}
+{"o":41454.6041907861,"h":41619.8084326891,"l":41346.2554869028,"c":41361.0675039601,"v":350937.4378112106,"t":1728273600}
+{"o":41361.0675039601,"h":41504.1827421365,"l":41130.9049340726,"c":41152.6530351394,"v":351732.2192520947,"t":1728277200}
+{"o":41152.6530351394,"h":41351.4073337707,"l":41114.6032052385,"c":41351.4073337707,"v":363373.4665504733,"t":1728280800}
+{"o":41351.4073337707,"h":41351.4073337707,"l":40900.1602554088,"c":40939.9777225377,"v":487052.2892122161,"t":1728284400}
+{"o":40939.9777225377,"h":41259.1471420561,"l":40910.289324596,"c":41043.0281080135,"v":425854.2072554424,"t":1728288000}
+{"o":41043.0281080135,"h":41113.5977338764,"l":40571.6043903376,"c":40755.7130459246,"v":443106.3606669757,"t":1728291600}
+{"o":40755.7130459246,"h":40755.7130459246,"l":40397.5765689622,"c":40548.9907937732,"v":383018.7337353702,"t":1728295200}
+{"o":40548.9907937732,"h":40756.1126144713,"l":40254.8718388992,"c":40743.1334106974,"v":405773.9351883141,"t":1728298800}
+{"o":40743.1334106974,"h":40758.8924449721,"l":40441.867106312,"c":40506.3906839121,"v":498334.4029959007,"t":1728302400}
+{"o":40506.3906839121,"h":40910.8895617198,"l":40465.3283348292,"c":40888.9158136681,"v":564252.2182743171,"t":1728306000}
+{"o":40888.9158136681,"h":42109.3142143412,"l":40857.0561421836,"c":41614.4284108934,"v":933578.0110301331,"t":1728309600}
+{"o":41614.4284108934,"h":41625.2528580391,"l":41019.6763428488,"c":41115.3492409187,"v":725753.8278050288,"t":1728313200}
+{"o":41115.3492409187,"h":41316.1409888771,"l":40860.1344798771,"c":41248.0195283573,"v":698738.010775558,"t":1728316800}
+{"o":41248.0195283573,"h":41290.5114846524,"l":41017.1462147478,"c":41223.8501599349,"v":534715.2621950485,"t":1728320400}
+{"o":41223.8501599349,"h":41237.4213587617,"l":40243.48587354,"c":40281.7654902612,"v":790256.4096524067,"t":1728324000}
+{"o":40281.7654902612,"h":40740.3897276958,"l":40259.4879446963,"c":40666.0041251401,"v":581330.3253611351,"t":1728327600}
+{"o":40666.0041251401,"h":40720.96229077,"l":40244.4377414426,"c":40280.2076785797,"v":609022.2426665071,"t":1728331200}
+{"o":40280.2076785797,"h":40651.7517950958,"l":40046.4630739957,"c":40597.5276703031,"v":392019.308817406,"t":1728334800}
+{"o":40597.5276703031,"h":40617.3675455658,"l":39894.0743109082,"c":39954.620458384,"v":458001.3785611988,"t":1728338400}
+{"o":39954.620458384,"h":40267.0503725282,"l":39672.525089973,"c":39808.6181837878,"v":686950.6048637916,"t":1728342000}
+{"o":39808.6181837878,"h":40111.2643078818,"l":39680.8797778719,"c":40027.7154053489,"v":612701.5652469171,"t":1728345600}
+{"o":40027.7154053489,"h":40213.0638210693,"l":39782.8015320517,"c":40118.9275981286,"v":455183.0212988291,"t":1728349200}
+{"o":40118.9275981286,"h":40250.773668016,"l":39831.7851402984,"c":40194.7687558494,"v":457975.0747098433,"t":1728352800}
+{"o":40194.7687558494,"h":40194.7687558494,"l":39961.0639427816,"c":40007.0450963929,"v":387543.0304394737,"t":1728356400}
+{"o":40007.0450963929,"h":40113.5896358797,"l":39726.8182410635,"c":39882.4406777161,"v":417835.0670479593,"t":1728360000}
+{"o":39882.4406777161,"h":39921.4805461618,"l":39502.7507821224,"c":39740.6432524396,"v":447877.0369302242,"t":1728363600}
+{"o":39740.6432524396,"h":39911.1872309239,"l":39324.1222192927,"c":39823.3653345094,"v":440926.422446419,"t":1728367200}
+{"o":39823.3653345094,"h":39827.0156865214,"l":39230.8848202442,"c":39556.7761199712,"v":459765.7562780982,"t":1728370800}
+{"o":39556.7761199712,"h":39743.3690895671,"l":39442.7234928191,"c":39687.7773325524,"v":395418.6979588114,"t":1728374400}
+{"o":39687.7773325524,"h":39807.2855267687,"l":39503.6918176712,"c":39728.3522242093,"v":369487.5538445776,"t":1728378000}
+{"o":39728.3522242093,"h":39902.1606491402,"l":39616.6114219243,"c":39834.7656359933,"v":347166.4909395938,"t":1728381600}
+{"o":39834.7656359933,"h":40002.6857444575,"l":39781.8442655804,"c":39949.9867570734,"v":331266.7931630809,"t":1728385200}
+{"o":39949.9867570734,"h":39969.6225989794,"l":39597.4589786866,"c":39619.1496272516,"v":376617.4294976499,"t":1728388800}
+{"o":39619.1496272516,"h":40100.227877309,"l":39435.9004379655,"c":40070.8659225117,"v":499082.7649497003,"t":1728392400}
+{"o":40070.8659225117,"h":40233.8600241161,"l":39367.0218537759,"c":39822.764339458,"v":700026.6010747299,"t":1728396000}
+{"o":39822.764339458,"h":39898.1133921363,"l":39020.3647510245,"c":39477.2411714106,"v":704771.2972929042,"t":1728399600}
+{"o":39477.2411714106,"h":39771.9652862608,"l":39180.9923089098,"c":39729.6086491425,"v":611638.2266285605,"t":1728403200}
+{"o":39729.6086491425,"h":39787.5940192215,"l":39312.6555304543,"c":39615.6277647467,"v":531321.0074215044,"t":1728406800}
+{"o":39615.6277647467,"h":39772.5759352132,"l":39246.5106682492,"c":39505.219946283,"v":510431.3175150065,"t":1728410400}
+{"o":39505.219946283,"h":39822.7179731667,"l":39312.4728807926,"c":39716.1649951698,"v":568872.3687048905,"t":1728414000}
+{"o":39716.1649951698,"h":39926.9245593462,"l":39622.9360985649,"c":39926.9245593462,"v":491440.764896505,"t":1728417600}
+{"o":39926.9245593462,"h":39994.1340499952,"l":39797.0562652236,"c":39858.2132721993,"v":522855.3023338178,"t":1728421200}
+{"o":39858.2132721993,"h":39873.0680644163,"l":39573.8615509494,"c":39605.0363412407,"v":533062.014183642,"t":1728424800}
+{"o":39605.0363412407,"h":39703.6626019642,"l":39434.2767534796,"c":39682.6935332983,"v":362731.1070848905,"t":1728428400}
+{"o":39682.6935332983,"h":39871.0281380178,"l":39555.2701666177,"c":39869.5836959186,"v":533008.658125653,"t":1728432000}
+{"o":39869.5836959186,"h":40183.7873358125,"l":39797.7297740273,"c":40012.0634239569,"v":823904.9235844576,"t":1728435600}
+{"o":40012.0634239569,"h":40049.8594669872,"l":39768.0872434462,"c":39798.3365847241,"v":489387.0295763336,"t":1728439200}
+{"o":39798.3365847241,"h":39968.6855883314,"l":39667.1898265353,"c":39787.0337733629,"v":444367.4601270892,"t":1728442800}
+{"o":39787.0337733629,"h":39827.0507175646,"l":39568.5801041745,"c":39625.6975396346,"v":358821.1054710145,"t":1728446400}
+{"o":39625.6975396346,"h":39893.8792830829,"l":39529.940911728,"c":39841.7666539527,"v":400901.4408317768,"t":1728450000}
+{"o":39841.7666539527,"h":39875.9680195414,"l":39613.3748241782,"c":39681.134583578,"v":540976.8397450567,"t":1728453600}
+{"o":39681.134583578,"h":39681.5382843883,"l":39438.5180516645,"c":39559.1512335662,"v":402501.3307802337,"t":1728457200}
+{"o":39559.1512335662,"h":39656.9803582382,"l":39376.8813847347,"c":39498.6509699153,"v":374029.33175879,"t":1728460800}
+{"o":39498.6509699153,"h":39605.412542163,"l":39427.4280655896,"c":39577.9659029541,"v":411216.9715147021,"t":1728464400}
+{"o":39577.9659029541,"h":39635.0132251145,"l":39356.5444830763,"c":39412.8266394753,"v":403398.2296496001,"t":1728468000}
+{"o":39412.8266394753,"h":39593.5044258468,"l":39384.0187036322,"c":39566.2598294788,"v":380815.7484647161,"t":1728471600}
+{"o":39566.2598294788,"h":39601.85528435,"l":38996.5622633391,"c":39185.8145055375,"v":550809.7744300922,"t":1728475200}
+{"o":39185.8145055375,"h":39283.5473648281,"l":38750.8339359986,"c":38987.7406058304,"v":690548.3557538957,"t":1728478800}
+{"o":38987.7406058304,"h":39255.0624969875,"l":38873.6042711704,"c":39044.7149480272,"v":621350.1329963342,"t":1728482400}
+{"o":39044.7149480272,"h":39549.524932534,"l":39042.5687677001,"c":39473.706252807,"v":587115.9579926268,"t":1728486000}
+{"o":39473.706252807,"h":39486.6783207137,"l":38846.0100696139,"c":38929.4388894473,"v":703987.3740749838,"t":1728489600}
+{"o":38929.4388894473,"h":39087.1586185166,"l":38800.4824538156,"c":39004.8934389063,"v":653357.9968685987,"t":1728493200}
+{"o":39004.8934389063,"h":39076.7000446456,"l":38646.4076039332,"c":38841.6975063583,"v":709356.4904977606,"t":1728496800}
+{"o":38841.6975063583,"h":38996.420435866,"l":38554.5907936416,"c":38970.0004572663,"v":710790.7356202406,"t":1728500400}
+{"o":38970.0004572663,"h":38971.4306374306,"l":38321.7142976802,"c":38357.1391610615,"v":814421.3609022137,"t":1728504000}
+{"o":38357.1391610615,"h":38709.9055499183,"l":38308.7786401802,"c":38634.2879670639,"v":514947.8843290118,"t":1728507600}
+{"o":38634.2879670639,"h":38662.4417257819,"l":38455.3624309864,"c":38457.5737755789,"v":573333.5575930576,"t":1728511200}
+{"o":38457.5737755789,"h":38602.9313557695,"l":38433.847234333,"c":38505.3310599457,"v":301455.0274929726,"t":1728514800}
+{"o":38505.3310599457,"h":38505.3310599457,"l":38029.1967682289,"c":38257.5987441399,"v":469195.9113525522,"t":1728518400}
+{"o":38257.5987441399,"h":38640.4296892395,"l":38247.1073972765,"c":38510.2261240644,"v":450995.0156814852,"t":1728522000}
+{"o":38510.2261240644,"h":38665.5031502753,"l":38473.4580737056,"c":38605.4950665712,"v":410558.9545106399,"t":1728525600}
+{"o":38605.4950665712,"h":38788.5207204439,"l":38532.1430767277,"c":38640.8391210989,"v":322784.1813147033,"t":1728529200}
+{"o":38640.8391210989,"h":38766.8690749402,"l":38584.6867640092,"c":38640.1481298608,"v":322233.9336916361,"t":1728532800}
+{"o":38640.1481298608,"h":38905.8873847085,"l":38534.0412618945,"c":38836.6739172312,"v":402176.353475499,"t":1728536400}
+{"o":38836.6739172312,"h":38873.4252613923,"l":38713.9043621713,"c":38808.7043630826,"v":348161.6365843627,"t":1728540000}
+{"o":38808.7043630826,"h":38817.1732524122,"l":38592.331347782,"c":38592.331347782,"v":375880.6505421688,"t":1728543600}
+{"o":38592.331347782,"h":38718.7477869693,"l":38280.8265525266,"c":38298.8527494081,"v":402017.3035891231,"t":1728547200}
+{"o":38298.8527494081,"h":38354.5844758855,"l":37888.5603095025,"c":38245.8490355686,"v":415671.1288500546,"t":1728550800}
+{"o":38245.8490355686,"h":38584.5177251857,"l":38216.6322148877,"c":38534.5022672016,"v":373756.6582153764,"t":1728554400}
+{"o":38534.5022672016,"h":38805.0218559647,"l":38468.3896600383,"c":38784.8982925396,"v":383024.3665471054,"t":1728558000}
+{"o":38784.8982925396,"h":38878.4560375066,"l":38179.8000815154,"c":38404.0121897549,"v":653011.5883226859,"t":1728561600}
+{"o":38404.0121897549,"h":38729.7556746898,"l":37925.9019757789,"c":38152.4155543054,"v":604740.423343253,"t":1728565200}
+{"o":38152.4155543054,"h":38306.9050180613,"l":37627.97387385,"c":37975.4090003008,"v":642807.9021165643,"t":1728568800}
+{"o":37975.4090003008,"h":38316.7734145494,"l":37834.1832338101,"c":38314.9061142035,"v":532674.5809783771,"t":1728572400}
+{"o":38314.9061142035,"h":38428.1107622359,"l":38051.770223546,"c":38132.5138522701,"v":546055.6440730627,"t":1728576000}
+{"o":38132.5138522701,"h":38258.6099237119,"l":37691.4127299394,"c":37752.0676624642,"v":633706.4845527589,"t":1728579600}
+{"o":37752.0676624642,"h":37937.7615932373,"l":37428.1534960771,"c":37920.495653456,"v":812992.104585954,"t":1728583200}
+{"o":37920.495653456,"h":38188.0587183664,"l":37829.4966792066,"c":38165.7766277982,"v":570123.4136098418,"t":1728586800}
+{"o":38165.7766277982,"h":38363.6348363568,"l":37899.3975349935,"c":38020.5389671233,"v":520530.8857401543,"t":1728590400}
+{"o":38020.5389671233,"h":38331.7326382623,"l":37935.0772067888,"c":38314.492422124,"v":438476.8776754241,"t":1728594000}
+{"o":38314.492422124,"h":38488.654741966,"l":38077.4825062753,"c":38304.1222509416,"v":478769.6330291968,"t":1728597600}
+{"o":38304.1222509416,"h":38456.5446579314,"l":38300.9951751841,"c":38438.0750378723,"v":420499.891098097,"t":1728601200}
+{"o":38438.0750378723,"h":38641.8048475084,"l":38378.920969673,"c":38529.4384344262,"v":554894.4171121905,"t":1728604800}
+{"o":38529.4384344262,"h":38823.8248685323,"l":38316.3768317369,"c":38737.3980845508,"v":516972.2633535332,"t":1728608400}
+{"o":38737.3980845508,"h":38970.1107081807,"l":38605.3975460365,"c":38927.4098310399,"v":381756.5615751912,"t":1728612000}
+{"o":38927.4098310399,"h":39109.4741856938,"l":38918.1971963879,"c":38918.1971963879,"v":404852.9701749536,"t":1728615600}
+{"o":38918.1971963879,"h":39006.897159585,"l":38843.0278412938,"c":38995.3071007022,"v":341717.8989473396,"t":1728619200}
+{"o":38995.3071007022,"h":39078.5509294898,"l":38921.2413077725,"c":38949.7527966155,"v":322152.215929354,"t":1728622800}
+{"o":38949.7527966155,"h":39220.9207756629,"l":38945.4609493705,"c":39122.5901811116,"v":405731.7337225279,"t":1728626400}
+{"o":39122.5901811116,"h":39266.6893513878,"l":38990.3217080252,"c":39014.94792749,"v":369246.8619573101,"t":1728630000}
+{"o":39014.94792749,"h":39153.8636978135,"l":38955.1299302557,"c":39085.1156816087,"v":349140.5833263794,"t":1728633600}
+{"o":39085.1156816087,"h":39325.8192787405,"l":39081.6218693687,"c":39286.018356316,"v":426687.8647687417,"t":1728637200}
+{"o":39286.018356316,"h":39485.7738176424,"l":39156.2333369601,"c":39222.6422884667,"v":433368.8150041708,"t":1728640800}
+{"o":39222.6422884667,"h":39338.3236927436,"l":39121.627703896,"c":39240.4801348327,"v":371781.6735897921,"t":1728644400}
+{"o":39240.4801348327,"h":39568.3684716368,"l":39193.6123623444,"c":39531.8892467712,"v":516464.7503954281,"t":1728648000}
+{"o":39531.8892467712,"h":39775.465047593,"l":39338.2766672384,"c":39695.6843757334,"v":585578.1108046444,"t":1728651600}
+{"o":39695.6843757334,"h":39910.1099661739,"l":39667.6495463637,"c":39775.5343761212,"v":692847.6128216072,"t":1728655200}
+{"o":39775.5343761212,"h":40230.7102825135,"l":39718.0439088346,"c":39929.7172395662,"v":823039.9933198952,"t":1728658800}
+{"o":39929.7172395662,"h":40066.8560176099,"l":39792.5183257635,"c":40044.0503726006,"v":714655.5813088097,"t":1728662400}
+{"o":40044.0503726006,"h":40430.2280529793,"l":39625.6435316502,"c":40383.7038812973,"v":768943.6549930095,"t":1728666000}
+{"o":40383.7038812973,"h":40435.3526026079,"l":40139.1291902656,"c":40334.757616969,"v":672377.1392719432,"t":1728669600}
+{"o":40334.757616969,"h":40532.0380413918,"l":40162.0679902738,"c":40235.3719105803,"v":618899.0604046173,"t":1728673200}
+{"o":40235.3719105803,"h":40422.1390113731,"l":40149.1018762202,"c":40389.8874793896,"v":501458.0546953615,"t":1728676800}
+{"o":40389.8874793896,"h":40497.1692233568,"l":40324.5908207808,"c":40349.4769490252,"v":495483.0671837085,"t":1728680400}
+{"o":40349.4769490252,"h":40408.8929888129,"l":40167.9233795416,"c":40325.0825163871,"v":515827.4853466101,"t":1728684000}
+{"o":40325.0825163871,"h":40351.2457990885,"l":40136.6005723754,"c":40231.2334972468,"v":482259.2386301477,"t":1728687600}
+{"o":40231.2334972468,"h":40533.05384507,"l":40217.6362804461,"c":40439.1390661575,"v":567455.6190024869,"t":1728691200}
+{"o":40439.1390661575,"h":40580.3357272831,"l":40286.2233625308,"c":40321.9284442727,"v":464123.1396122142,"t":1728694800}
+{"o":40321.9284442727,"h":40344.7747124441,"l":40032.495795335,"c":40097.0277567508,"v":402473.0516512105,"t":1728698400}
+{"o":40097.0277567508,"h":40163.4974302573,"l":39998.1564135799,"c":40128.2845245501,"v":406096.1121354419,"t":1728702000}
+{"o":40128.2845245501,"h":40346.7606278348,"l":40117.5186000253,"c":40198.53193638,"v":400434.4555434526,"t":1728705600}
+{"o":40198.53193638,"h":40345.4190292058,"l":40172.8120937521,"c":40322.233951677,"v":365356.5782100867,"t":1728709200}
+{"o":40322.233951677,"h":40359.97779976,"l":40244.6833249693,"c":40285.0415445842,"v":388522.0196023435,"t":1728712800}
+{"o":40285.0415445842,"h":40342.9079850416,"l":40176.4373688582,"c":40259.1237825388,"v":441417.3485841934,"t":1728716400}
+{"o":40259.1237825388,"h":40333.5608874446,"l":40215.8023804027,"c":40275.9392223744,"v":383654.8063690991,"t":1728720000}
+{"o":40275.9392223744,"h":40321.5665790946,"l":40208.1412350128,"c":40321.5665790946,"v":357608.3529601317,"t":1728723600}
+{"o":40321.5665790946,"h":40599.0734613789,"l":40259.5502702157,"c":40571.3239953265,"v":465130.7481638051,"t":1728727200}
+{"o":40571.3239953265,"h":40799.9680533664,"l":40406.5597278686,"c":40443.0164532484,"v":457713.5046375715,"t":1728730800}
+{"o":40443.0164532484,"h":40708.1343363615,"l":40321.0167754338,"c":40641.6490344772,"v":732956.7544001653,"t":1728734400}
+{"o":40641.6490344772,"h":40717.7476408148,"l":40442.2076452715,"c":40507.6423897121,"v":576381.8350879011,"t":1728738000}
+{"o":40507.6423897121,"h":40728.7795651535,"l":40418.3289242439,"c":40624.318426595,"v":568475.5340605977,"t":1728741600}
+{"o":40624.318426595,"h":40707.9043942957,"l":40287.762903585,"c":40398.9502459926,"v":615345.4983992127,"t":1728745200}
+{"o":40398.9502459926,"h":40701.226351136,"l":40326.4297116345,"c":40488.3755862836,"v":710025.279134886,"t":1728748800}
+{"o":40488.3755862836,"h":40759.5318174535,"l":40347.0815459294,"c":40626.6448292661,"v":614886.2056459123,"t":1728752400}
+{"o":40626.6448292661,"h":40704.5205922858,"l":40395.9257146231,"c":40489.2597549066,"v":513501.6120600643,"t":1728756000}
+{"o":40489.2597549066,"h":40671.2201469132,"l":40426.211470973,"c":40583.5139708369,"v":427752.7367457224,"t":1728759600}
+{"o":40583.5139708369,"h":40625.9556015178,"l":40528.7484032011,"c":40569.7896791162,"v":408243.6530726317,"t":1728763200}
+{"o":40569.7896791162,"h":40876.3362318735,"l":40504.7729404332,"c":40572.5418496855,"v":479267.7221095936,"t":1728766800}
+{"o":40572.5418496855,"h":40706.5755225041,"l":40486.2340819287,"c":40661.3148291544,"v":455304.3287721401,"t":1728770400}
+{"o":40661.3148291544,"h":40689.4792300698,"l":40454.2075403999,"c":40480.5724216155,"v":488651.3970233327,"t":1728774000}
+{"o":40480.5724216155,"h":40675.0930466627,"l":40470.8233063626,"c":40550.1940065272,"v":463843.9379105473,"t":1728777600}
+{"o":40550.1940065272,"h":40567.0511629727,"l":40191.192837221,"c":40357.9126422464,"v":451929.0376409913,"t":1728781200}
+{"o":40357.9126422464,"h":40406.2983879765,"l":40294.6491926897,"c":40401.2528422177,"v":410260.5111812703,"t":1728784800}
+{"o":40401.2528422177,"h":40408.4550388501,"l":39692.0462516971,"c":40172.7107328457,"v":439117.2100045901,"t":1728788400}
+{"o":40172.7107328457,"h":40387.7799195637,"l":40154.0691301224,"c":40353.0765664745,"v":445552.5664684044,"t":1728792000}
+{"o":40353.0765664745,"h":40565.0147410237,"l":40318.5880803871,"c":40501.7107569969,"v":539623.2978006466,"t":1728795600}
+{"o":40501.7107569969,"h":40635.7594887975,"l":40438.4466618631,"c":40484.332554708,"v":423468.7863811793,"t":1728799200}
+{"o":40484.332554708,"h":40586.0854087725,"l":40337.9930273645,"c":40483.6175054124,"v":466727.6377626444,"t":1728802800}
+{"o":40483.6175054124,"h":40658.6624024519,"l":40461.0667775405,"c":40543.9435659458,"v":477656.6634650327,"t":1728806400}
+{"o":40543.9435659458,"h":40983.9394105091,"l":40526.1842186665,"c":40820.8026592592,"v":480760.5142452708,"t":1728810000}
+{"o":40820.8026592592,"h":41016.7010099815,"l":40682.8384766623,"c":40683.3102876087,"v":480356.1661691514,"t":1728813600}
+{"o":40683.3102876087,"h":40800.8787838603,"l":40477.6818002822,"c":40513.9436342357,"v":536414.3362895154,"t":1728817200}
+{"o":40513.9436342357,"h":40813.388950514,"l":40485.6373772623,"c":40732.9245865414,"v":572422.3047009967,"t":1728820800}
+{"o":40732.9245865414,"h":40930.4369994314,"l":40690.0167804592,"c":40692.6095222035,"v":527897.2422463663,"t":1728824400}
+{"o":40692.6095222035,"h":40720.0063456718,"l":40031.4963084265,"c":40196.756939858,"v":595546.5927468495,"t":1728828000}
+{"o":40196.756939858,"h":40365.7398798601,"l":39777.5752853899,"c":40177.9220724305,"v":692449.556829468,"t":1728831600}
+{"o":40177.9220724305,"h":40408.3121171281,"l":39961.4892808969,"c":40351.8337867415,"v":603969.4239858335,"t":1728835200}
+{"o":40351.8337867415,"h":40670.8938722614,"l":39962.7121663008,"c":40209.0709324554,"v":578336.5918796702,"t":1728838800}
+{"o":40209.0709324554,"h":40314.280749798,"l":39987.9793168063,"c":40180.8928442294,"v":584306.8922921509,"t":1728842400}
+{"o":40180.8928442294,"h":40699.8178999972,"l":40069.7252609533,"c":40370.3355150061,"v":1240421.6724613004,"t":1728846000}
+{"o":40370.3355150061,"h":40474.9182592746,"l":39918.1168175396,"c":40460.8814142099,"v":798645.9727073513,"t":1728849600}
+{"o":40460.8814142099,"h":40913.8008020612,"l":40363.6838241292,"c":40876.2644687472,"v":588023.9806653779,"t":1728853200}
+{"o":40876.2644687472,"h":41140.4549110295,"l":40731.7316780106,"c":40849.6839562477,"v":621489.8146039948,"t":1728856800}
+{"o":40849.6839562477,"h":40862.4858935003,"l":40490.7532673785,"c":40833.2733591415,"v":509400.0065393914,"t":1728860400}
+{"o":40833.2733591415,"h":40899.462851238,"l":40577.7169500207,"c":40679.1623229458,"v":532911.6976478276,"t":1728864000}
+{"o":40679.1623229458,"h":41004.3116039914,"l":40678.1180482443,"c":40855.406040392,"v":675682.9315143636,"t":1728867600}
+{"o":40855.406040392,"h":41143.3341154514,"l":40667.3451908128,"c":41031.1549238659,"v":590979.0204677606,"t":1728871200}
+{"o":41031.1549238659,"h":42279.3349163134,"l":41016.0195534794,"c":42147.9205393431,"v":846815.0939231472,"t":1728874800}
+{"o":42147.9205393431,"h":42523.1466077164,"l":41737.5134794435,"c":42070.1254518863,"v":863731.2100576884,"t":1728878400}
+{"o":42070.1254518863,"h":42160.6118930314,"l":41694.8718580181,"c":41856.079703113,"v":545221.6724564621,"t":1728882000}
+{"o":41856.079703113,"h":42326.3907225747,"l":41727.6005131307,"c":42012.3619324722,"v":561877.8859761879,"t":1728885600}
+{"o":42012.3619324722,"h":42309.2045001839,"l":41900.6344844373,"c":42283.9308167016,"v":643185.7049481443,"t":1728889200}
+{"o":42283.9308167016,"h":42378.526581365,"l":42025.5339106177,"c":42134.3976850919,"v":614424.4603360329,"t":1728892800}
+{"o":42134.3976850919,"h":42461.4031301916,"l":42018.2644343719,"c":42278.5049289956,"v":638830.548267976,"t":1728896400}
+{"o":42278.5049289956,"h":42550.420691465,"l":42196.9540278585,"c":42321.2113566384,"v":606588.9528804821,"t":1728900000}
+{"o":42321.2113566384,"h":42523.9911726414,"l":42191.5352950646,"c":42311.0927327252,"v":534086.0939311151,"t":1728903600}
+{"o":42311.0927327252,"h":42658.8108826458,"l":41894.9214688017,"c":42337.757569829,"v":546637.4741708017,"t":1728907200}
+{"o":42337.757569829,"h":42612.7258888805,"l":42181.9873385066,"c":42480.2907188,"v":702867.1099203259,"t":1728910800}
+{"o":42480.2907188,"h":43114.7647726044,"l":42457.232957123,"c":42845.230870805,"v":1152188.106154629,"t":1728914400}
+{"o":42845.230870805,"h":43691.6869848163,"l":42836.4824721452,"c":43316.6379148671,"v":1257851.4861644325,"t":1728918000}
+{"o":43316.6379148671,"h":43375.7122946523,"l":42749.901161944,"c":42866.4837800359,"v":961970.4367327673,"t":1728921600}
+{"o":42866.4837800359,"h":43136.6978700286,"l":42825.8432696605,"c":43009.0118653471,"v":811383.0594988172,"t":1728925200}
+{"o":43009.0118653471,"h":43202.74368415,"l":42930.2062447272,"c":43082.4122387567,"v":807110.0543999337,"t":1728928800}
+{"o":43082.4122387567,"h":43252.0130072132,"l":42930.0117128862,"c":43025.410522836,"v":792297.6331327326,"t":1728932400}
+{"o":43025.410522836,"h":43276.0375094341,"l":42952.1481509481,"c":43158.9336166872,"v":671073.3896020616,"t":1728936000}
+{"o":43158.9336166872,"h":43325.4729513041,"l":42959.2539008418,"c":43058.8416594646,"v":634970.1338979645,"t":1728939600}
+{"o":43058.8416594646,"h":43694.0155713096,"l":43034.4765791527,"c":43687.0964774344,"v":725231.8010518698,"t":1728943200}
+{"o":43687.0964774344,"h":43688.9318227936,"l":43371.2670811003,"c":43548.8451529009,"v":618397.8410577497,"t":1728946800}
+{"o":43548.8451529009,"h":43765.9803679509,"l":43353.161733669,"c":43538.7946616712,"v":811841.1617498092,"t":1728950400}
+{"o":43538.7946616712,"h":43735.3151376297,"l":43333.8267508228,"c":43470.6803203914,"v":658876.8680238886,"t":1728954000}
+{"o":43470.6803203914,"h":43699.8361262769,"l":43362.3274779882,"c":43528.7328658535,"v":573171.0856645474,"t":1728957600}
+{"o":43528.7328658535,"h":43556.3537189127,"l":42896.4747916239,"c":42966.1971764078,"v":637266.797988468,"t":1728961200}
+{"o":42966.1971764078,"h":43215.4743624635,"l":42847.2299986805,"c":43127.9353536521,"v":543463.9036077765,"t":1728964800}
+{"o":43127.9353536521,"h":43146.5508922721,"l":42576.1848148807,"c":42657.5985728606,"v":583372.5258630454,"t":1728968400}
+{"o":42657.5985728606,"h":42833.1782986464,"l":42487.0647271149,"c":42785.9996791472,"v":503553.162055425,"t":1728972000}
+{"o":42785.9996791472,"h":42950.7512469236,"l":42760.8701301959,"c":42853.9052573407,"v":468209.1541396227,"t":1728975600}
+{"o":42853.9052573407,"h":42988.285458413,"l":42764.7855033212,"c":42805.8934072222,"v":452181.3097518315,"t":1728979200}
+{"o":42805.8934072222,"h":42825.4196404009,"l":41897.3823451561,"c":42667.2738168744,"v":438302.7244100706,"t":1728982800}
+{"o":42667.2738168744,"h":42906.3557929559,"l":42582.9962979901,"c":42819.8076150682,"v":408359.9011349511,"t":1728986400}
+{"o":42819.8076150682,"h":42837.6574749976,"l":41955.0527087609,"c":42144.6462648516,"v":780059.7771272919,"t":1728990000}
+{"o":42144.6462648516,"h":42561.0179910877,"l":42026.7317516894,"c":42441.3552059342,"v":699955.8877059245,"t":1728993600}
+{"o":42441.3552059342,"h":43938.4619374239,"l":42295.4193161562,"c":43825.8344408167,"v":1031938.0110655903,"t":1728997200}
+{"o":43825.8344408167,"h":44097.262503423,"l":41887.0794158976,"c":42136.1324044711,"v":1885177.1027894898,"t":1729000800}
+{"o":42136.1324044711,"h":42797.5651172116,"l":41512.0652937815,"c":42393.4368861656,"v":1442937.6859767104,"t":1729004400}
+{"o":42393.4368861656,"h":43210.9359384802,"l":42319.9551590604,"c":42835.9887165311,"v":1051581.3587392394,"t":1729008000}
+{"o":42835.9887165311,"h":43028.1539557752,"l":42574.5747516777,"c":42800.3410723576,"v":926672.1583801642,"t":1729011600}
+{"o":42800.3410723576,"h":43241.9034703686,"l":42743.0913981866,"c":42869.6063731301,"v":740486.3217436428,"t":1729015200}
+{"o":42869.6063731301,"h":43054.7458855445,"l":42520.2946034857,"c":42883.6436941027,"v":770736.3230912812,"t":1729018800}
+{"o":42883.6436941027,"h":42935.2908221615,"l":42115.9338893174,"c":42258.0260696247,"v":914224.5866926251,"t":1729022400}
+{"o":42258.0260696247,"h":42458.4947060301,"l":42070.7292072902,"c":42458.4947060301,"v":718822.3855441117,"t":1729026000}
+{"o":42458.4947060301,"h":42586.5855137386,"l":42282.0133455976,"c":42314.7973313821,"v":548516.5108388254,"t":1729029600}
+{"o":42314.7973313821,"h":42869.6730508368,"l":41895.9490636486,"c":42778.5297835237,"v":664873.2108951147,"t":1729033200}
+{"o":42778.5297835237,"h":42862.5080564075,"l":42416.43467736,"c":42532.9322106922,"v":684629.7523592839,"t":1729036800}
+{"o":42532.9322106922,"h":42921.6645914888,"l":42305.0462856245,"c":42801.3919302097,"v":903032.6887298567,"t":1729040400}
+{"o":42801.3919302097,"h":43159.4992623465,"l":42688.6305174361,"c":42719.4213923211,"v":802252.9435764701,"t":1729044000}
+{"o":42719.4213923211,"h":42779.1480180353,"l":42511.7006844426,"c":42658.8949505981,"v":647916.4133416795,"t":1729047600}
+{"o":42658.8949505981,"h":42790.1398511705,"l":42352.4361053007,"c":42581.9347141016,"v":672510.7202302971,"t":1729051200}
+{"o":42581.9347141016,"h":42758.4320207555,"l":42504.5254961215,"c":42654.6030794421,"v":549643.9800090755,"t":1729054800}
+{"o":42654.6030794421,"h":42838.2300116133,"l":42398.3910964244,"c":42586.1351938935,"v":632105.5209238711,"t":1729058400}
+{"o":42586.1351938935,"h":42601.3048751314,"l":42304.0764924123,"c":42474.1207751863,"v":679869.3877953214,"t":1729062000}
+{"o":42474.1207751863,"h":42830.4739077678,"l":42416.1668376828,"c":42714.9924859122,"v":750995.300173262,"t":1729065600}
+{"o":42714.9924859122,"h":42969.4780649057,"l":42690.7898345912,"c":42930.1370699737,"v":459745.1012026697,"t":1729069200}
+{"o":42930.1370699737,"h":43231.5332592318,"l":42849.8530843148,"c":43090.3026729985,"v":614677.3094848017,"t":1729072800}
+{"o":43090.3026729985,"h":43790.7608369375,"l":42940.1805853081,"c":43113.9871769768,"v":1550277.1261809033,"t":1729076400}
+{"o":43113.9871769768,"h":43262.9203281455,"l":42704.5865423028,"c":42987.5316041381,"v":1287672.6359390633,"t":1729080000}
+{"o":42987.5316041381,"h":43109.6420462557,"l":42544.7136331804,"c":42677.8714556706,"v":845613.1506890221,"t":1729083600}
+{"o":42677.8714556706,"h":43378.5895356648,"l":42615.7548092126,"c":42907.3163720004,"v":954693.1304834697,"t":1729087200}
+{"o":42907.3163720004,"h":43118.2365968489,"l":42601.1430307211,"c":43047.0803629158,"v":958820.0518339624,"t":1729090800}
+{"o":43047.0803629158,"h":43119.3282472905,"l":42621.2666145109,"c":42939.3410469047,"v":984008.0090887352,"t":1729094400}
+{"o":42939.3410469047,"h":43050.0795425538,"l":42780.8063435277,"c":42883.2048470909,"v":801502.0704425728,"t":1729098000}
+{"o":42883.2048470909,"h":42929.8033624816,"l":42688.4805040626,"c":42708.7010244872,"v":810483.6091574207,"t":1729101600}
+{"o":42708.7010244872,"h":42788.8036423603,"l":42607.607215139,"c":42704.8606288336,"v":803285.2349778613,"t":1729105200}
+{"o":42704.8606288336,"h":42922.2063141473,"l":42592.0408007162,"c":42698.6596689242,"v":803383.7482775153,"t":1729108800}
+{"o":42698.6596689242,"h":42800.8115075055,"l":42483.3325340729,"c":42571.9084684529,"v":685184.156109895,"t":1729112400}
+{"o":42571.9084684529,"h":42885.8663645349,"l":42558.0380207154,"c":42823.2821976059,"v":603877.001070176,"t":1729116000}
+{"o":42823.2821976059,"h":42823.2821976059,"l":42601.5484907617,"c":42648.1509460541,"v":697659.2486058061,"t":1729119600}
+{"o":42648.1509460541,"h":43024.9885124188,"l":42648.1509460541,"c":42834.5732233406,"v":758336.8164853234,"t":1729123200}
+{"o":42834.5732233406,"h":43045.9527495825,"l":42296.5055786908,"c":43008.1309660714,"v":712938.7261768118,"t":1729126800}
+{"o":43008.1309660714,"h":43058.1605733942,"l":42539.8010962301,"c":42542.2564746888,"v":844118.2840813725,"t":1729130400}
+{"o":42542.2564746888,"h":42804.1147100589,"l":42495.0561917631,"c":42762.1140560307,"v":749540.4093629377,"t":1729134000}
+{"o":42762.1140560307,"h":42802.6843286427,"l":42330.2708341627,"c":42374.9946374455,"v":623684.8082199146,"t":1729137600}
+{"o":42374.9946374455,"h":42479.9595036583,"l":42128.067145277,"c":42224.8435822094,"v":591094.9657184668,"t":1729141200}
+{"o":42224.8435822094,"h":42381.7188886754,"l":42099.1257582549,"c":42099.5405805496,"v":562181.9392454979,"t":1729144800}
+{"o":42099.5405805496,"h":42206.7683182839,"l":41863.901836529,"c":42193.2510608449,"v":599370.2699824813,"t":1729148400}
+{"o":42193.2510608449,"h":42373.2166314503,"l":42054.1698369645,"c":42361.7776240641,"v":558264.8745206908,"t":1729152000}
+{"o":42361.7776240641,"h":42421.6172251969,"l":42233.2167230749,"c":42312.3352082336,"v":508162.6478709131,"t":1729155600}
+{"o":42312.3352082336,"h":42383.190239708,"l":41846.1211348833,"c":42125.7022529281,"v":572953.3265021851,"t":1729159200}
+{"o":42125.7022529281,"h":42178.2858529987,"l":41485.9509758266,"c":41819.8181309743,"v":607458.4556436469,"t":1729162800}
+{"o":41819.8181309743,"h":42164.3522945019,"l":41754.0703616576,"c":42164.3522945019,"v":646533.1171653105,"t":1729166400}
+{"o":42164.3522945019,"h":42366.9319396623,"l":41856.3378199084,"c":42046.2495431901,"v":814937.1918266515,"t":1729170000}
+{"o":42046.2495431901,"h":42107.4000398351,"l":41471.1172238489,"c":42012.4429272773,"v":1017160.176356773,"t":1729173600}
+{"o":42012.4429272773,"h":42317.9630513841,"l":41724.9281720116,"c":42259.4808597698,"v":938168.3163024742,"t":1729177200}
+{"o":42259.4808597698,"h":42266.6127674961,"l":41563.7797631992,"c":41829.2962833948,"v":818251.2952384807,"t":1729180800}
+{"o":41829.2962833948,"h":41876.9492777569,"l":41264.7934163503,"c":41322.8014543767,"v":924757.2565756135,"t":1729184400}
+{"o":41322.8014543767,"h":41341.9059735458,"l":40800.9791762173,"c":41060.2452438576,"v":941805.9017732732,"t":1729188000}
+{"o":41060.2452438576,"h":41378.6163163045,"l":41004.8924523424,"c":41289.5704004162,"v":765772.8457484718,"t":1729191600}
+{"o":41289.5704004162,"h":41594.303987939,"l":41272.5161079958,"c":41358.6272553024,"v":716566.9633283977,"t":1729195200}
+{"o":41358.6272553024,"h":41560.781016425,"l":41358.1951942792,"c":41498.3864908053,"v":621956.5050657204,"t":1729198800}
+{"o":41498.3864908053,"h":41730.6068849365,"l":41498.3864908053,"c":41730.6068849365,"v":561259.8941062391,"t":1729202400}
+{"o":41730.6068849365,"h":41730.6068849365,"l":41521.04721905,"c":41598.4011281122,"v":495426.5556840419,"t":1729206000}
+{"o":41598.4011281122,"h":41671.1764719662,"l":41374.2421459281,"c":41411.5119480025,"v":597580.8467422948,"t":1729209600}
+{"o":41411.5119480025,"h":42231.1842726582,"l":41360.9079965149,"c":42122.8996135713,"v":699719.3382975957,"t":1729213200}
+{"o":42122.8996135713,"h":42375.3190564142,"l":42018.6823743926,"c":42343.9076092169,"v":700575.7817384717,"t":1729216800}
+{"o":42343.9076092169,"h":42357.0589920799,"l":41950.0403939713,"c":41990.1605691919,"v":674293.7851894364,"t":1729220400}
+{"o":41990.1605691919,"h":42226.1845379612,"l":41989.6753337248,"c":42143.7558811005,"v":587069.4345467519,"t":1729224000}
+{"o":42143.7558811005,"h":42317.0730711714,"l":42074.9326537512,"c":42314.5524969616,"v":648009.0253060297,"t":1729227600}
+{"o":42314.5524969616,"h":42579.7543954977,"l":42265.4069267876,"c":42482.8311867332,"v":672084.4624099213,"t":1729231200}
+{"o":42482.8311867332,"h":42635.8847416825,"l":42389.4655075578,"c":42557.5278789981,"v":700310.2910156909,"t":1729234800}
+{"o":42557.5278789981,"h":42665.2822639864,"l":42443.4367059392,"c":42490.1657209892,"v":553241.9154926102,"t":1729238400}
+{"o":42490.1657209892,"h":42609.9533018139,"l":42359.2618066681,"c":42433.1287161045,"v":600625.9111586345,"t":1729242000}
+{"o":42433.1287161045,"h":42562.0002016042,"l":42400.0014856789,"c":42481.6206245362,"v":510979.0802401484,"t":1729245600}
+{"o":42481.6206245362,"h":42579.4023765194,"l":42248.8662172659,"c":42297.1824786521,"v":593787.0997741297,"t":1729249200}
+{"o":42297.1824786521,"h":42385.9541966087,"l":42052.7685548051,"c":42132.3439801188,"v":666231.6994287109,"t":1729252800}
+{"o":42132.3439801188,"h":42549.4911690112,"l":42088.9568152682,"c":42517.120595874,"v":744331.1954685056,"t":1729256400}
+{"o":42517.120595874,"h":42783.9014962753,"l":42307.0706098477,"c":42694.3775592714,"v":987808.5961814965,"t":1729260000}
+{"o":42694.3775592714,"h":43021.6215389901,"l":42475.628266839,"c":42795.7837117492,"v":865415.6978749475,"t":1729263600}
+{"o":42795.7837117492,"h":43151.9946457375,"l":42490.769860065,"c":43064.6186464757,"v":858120.7066515289,"t":1729267200}
+{"o":43064.6186464757,"h":43206.8521380267,"l":42954.8122105513,"c":42998.3506201441,"v":940714.3518806529,"t":1729270800}
+{"o":42998.3506201441,"h":43321.1633727322,"l":42919.3625903135,"c":43171.293767684,"v":835212.7108310943,"t":1729274400}
+{"o":43171.293767684,"h":43192.890305888,"l":42724.1252735618,"c":42813.0453467609,"v":722512.7514841658,"t":1729278000}
+{"o":42813.0453467609,"h":42848.7282724484,"l":42629.6832457672,"c":42738.9164829153,"v":628960.0830808615,"t":1729281600}
+{"o":42738.9164829153,"h":42793.2625069528,"l":42523.8193173451,"c":42682.7738506295,"v":604924.068017324,"t":1729285200}
+{"o":42682.7738506295,"h":42692.3273698623,"l":42548.455987814,"c":42672.1660779302,"v":525355.2660020307,"t":1729288800}
+{"o":42672.1660779302,"h":42904.9128886065,"l":42653.7485569465,"c":42849.3591552997,"v":471365.2430241579,"t":1729292400}
+{"o":42849.3591552997,"h":42893.6475873454,"l":42691.0399969298,"c":42718.5557887074,"v":495062.8381884369,"t":1729296000}
+{"o":42718.5557887074,"h":42863.2527460203,"l":42681.8865236844,"c":42681.8865236844,"v":597928.5492640649,"t":1729299600}
+{"o":42681.8865236844,"h":42869.810614508,"l":42629.5295427388,"c":42866.9483082051,"v":585197.6639566846,"t":1729303200}
+{"o":42866.9483082051,"h":43137.5035811639,"l":42725.2560057563,"c":42729.8639712322,"v":598478.6522792967,"t":1729306800}
+{"o":42729.8639712322,"h":42878.1196823961,"l":42627.6484654653,"c":42629.6682379649,"v":574975.2967982945,"t":1729310400}
+{"o":42629.6682379649,"h":42857.9185909435,"l":42629.2285995986,"c":42840.4151864234,"v":501289.1056131054,"t":1729314000}
+{"o":42840.4151864234,"h":42893.5919023592,"l":42726.3877832082,"c":42746.2127924803,"v":479878.1202903892,"t":1729317600}
+{"o":42746.2127924803,"h":42774.3098101301,"l":42619.0172241729,"c":42740.3854216145,"v":546187.7435586366,"t":1729321200}
+{"o":42740.3854216145,"h":42855.4888144188,"l":42739.700915415,"c":42796.9962844526,"v":681537.7312160106,"t":1729324800}
+{"o":42796.9962844526,"h":42848.0600066324,"l":42743.0135538618,"c":42831.3190534926,"v":664874.5765386939,"t":1729328400}
+{"o":42831.3190534926,"h":42870.8985629404,"l":42651.7670484498,"c":42711.3496530123,"v":682707.427095423,"t":1729332000}
+{"o":42711.3496530123,"h":42802.1728607948,"l":42498.5881855197,"c":42554.8517091285,"v":919588.2242329096,"t":1729335600}
+{"o":42554.8517091285,"h":42813.8634639205,"l":42530.7500113343,"c":42760.1107049026,"v":857371.841244389,"t":1729339200}
+{"o":42760.1107049026,"h":42851.9235112606,"l":42651.9040696482,"c":42795.6896176421,"v":830034.134895613,"t":1729342800}
+{"o":42795.6896176421,"h":43413.102854019,"l":42788.3778594171,"c":43402.885765642,"v":1278636.0380422571,"t":1729346400}
+{"o":43402.885765642,"h":43559.2099832916,"l":43002.3638145808,"c":43286.3317168945,"v":1252614.3392345083,"t":1729350000}
+{"o":43286.3317168945,"h":43402.8383284164,"l":42029.3794751217,"c":43158.6042111287,"v":1399890.7405128316,"t":1729353600}
+{"o":43158.6042111287,"h":43244.7786919686,"l":42791.7210646836,"c":43037.520946156,"v":844946.5503987679,"t":1729357200}
+{"o":43037.520946156,"h":43236.5207122589,"l":42899.0414388084,"c":43100.0599828458,"v":1075304.8276231447,"t":1729360800}
+{"o":43100.0599828458,"h":43378.0079696216,"l":43078.3100179938,"c":43227.5904281052,"v":949273.4254242739,"t":1729364400}
+{"o":43227.5904281052,"h":43380.8744105318,"l":43176.0247928445,"c":43359.1738883524,"v":721510.335596004,"t":1729368000}
+{"o":43359.1738883524,"h":43651.8884593573,"l":43340.1409713939,"c":43419.0362029824,"v":721177.3370541617,"t":1729371600}
+{"o":43419.0362029824,"h":43951.935840214,"l":43386.8170964164,"c":43929.6741142661,"v":694738.7567626061,"t":1729375200}
+{"o":43929.6741142661,"h":44189.5868622539,"l":43654.1778197339,"c":44174.3741760143,"v":750073.050492011,"t":1729378800}
+{"o":44174.3741760143,"h":44399.5597104288,"l":43881.8934238848,"c":43900.9006325301,"v":770591.6066652251,"t":1729382400}
+{"o":43900.9006325301,"h":44070.1665791618,"l":43579.6225578031,"c":43889.8304134376,"v":739833.5067279942,"t":1729386000}
+{"o":43889.8304134376,"h":44056.0141454088,"l":43781.3218059946,"c":43849.3942057888,"v":585615.7632393028,"t":1729389600}
+{"o":43849.3942057888,"h":43989.3824253412,"l":43732.2122768591,"c":43978.2476554318,"v":558970.9250128941,"t":1729393200}
+{"o":43978.2476554318,"h":44235.1802064695,"l":43872.4618653708,"c":44101.8597908052,"v":553073.7537982706,"t":1729396800}
+{"o":44101.8597908052,"h":44425.779531208,"l":43860.7499490124,"c":44060.9001149219,"v":586084.3918608228,"t":1729400400}
+{"o":44060.9001149219,"h":44077.1110762005,"l":43849.9530497219,"c":44027.2209325391,"v":525340.5132502143,"t":1729404000}
+{"o":44027.2209325391,"h":44092.0473705723,"l":43877.7055946244,"c":43910.2755902381,"v":500506.3821856235,"t":1729407600}
+{"o":43910.2755902381,"h":44054.990055247,"l":43796.1606363677,"c":43906.1429644905,"v":583789.618200062,"t":1729411200}
+{"o":43906.1429644905,"h":44088.0116574453,"l":43826.8675643489,"c":44008.279114328,"v":445613.2633214548,"t":1729414800}
+{"o":44008.279114328,"h":44079.9041389452,"l":43857.8313479323,"c":43906.1185329368,"v":516724.5486199924,"t":1729418400}
+{"o":43906.1185329368,"h":44057.5134191615,"l":43899.7611646742,"c":44022.7156995536,"v":671715.3664532085,"t":1729422000}
+{"o":44022.7156995536,"h":44049.8192366509,"l":43769.1872452984,"c":43782.1699477841,"v":709140.5351583241,"t":1729425600}
+{"o":43782.1699477841,"h":43898.1659900016,"l":43575.8972284772,"c":43719.6347815133,"v":797236.860597362,"t":1729429200}
+{"o":43719.6347815133,"h":44643.0873954684,"l":43715.7873327222,"c":44461.4009164093,"v":1000339.6182865888,"t":1729432800}
+{"o":44461.4009164093,"h":44507.8916861759,"l":43937.7426216097,"c":44242.445976382,"v":799888.197446215,"t":1729436400}
+{"o":44242.445976382,"h":44329.948556165,"l":44051.8931289497,"c":44194.2633768311,"v":771367.6734365614,"t":1729440000}
+{"o":44194.2633768311,"h":44417.4656926129,"l":44030.2828204874,"c":44301.6851609994,"v":736654.7883229209,"t":1729443600}
+{"o":44301.6851609994,"h":44584.7597020663,"l":44250.1206272065,"c":44357.4211431712,"v":717804.0694362919,"t":1729447200}
+{"o":44357.4211431712,"h":44502.3493783685,"l":44110.4474448667,"c":44281.8918715742,"v":657561.8601927825,"t":1729450800}
+{"o":44281.8918715742,"h":45126.1742425063,"l":44102.6817819427,"c":44974.7014533058,"v":706149.5132367144,"t":1729454400}
+{"o":44974.7014533058,"h":45301.9300815252,"l":44913.4096693307,"c":45262.5644690596,"v":788344.7600762177,"t":1729458000}
+{"o":45262.5644690596,"h":46297.5279796657,"l":45084.7061433256,"c":46088.4906812662,"v":1073867.1890963006,"t":1729461600}
+{"o":46088.4906812662,"h":46504.1991073923,"l":45608.9891996109,"c":46268.8226814114,"v":1010410.589060955,"t":1729465200}
+{"o":46268.8226814114,"h":47098.1945391995,"l":44792.46710612,"c":46646.1810663614,"v":1146754.8073145594,"t":1729468800}
+{"o":46646.1810663614,"h":47096.4761155891,"l":46426.7293024376,"c":46937.8583434832,"v":986163.0989955154,"t":1729472400}
+{"o":46937.8583434832,"h":47159.9629010597,"l":46366.1057127802,"c":46579.9568148877,"v":1046834.5575854527,"t":1729476000}
+{"o":46579.9568148877,"h":46937.4013430804,"l":46329.8299803231,"c":46867.5425283884,"v":1438534.5173488522,"t":1729479600}
+{"o":46867.5425283884,"h":47281.8279721414,"l":46261.7192936974,"c":47145.0348402132,"v":962467.0475721916,"t":1729483200}
+{"o":47145.0348402132,"h":47490.9705477192,"l":46757.1097643927,"c":46888.6157355501,"v":891002.324743767,"t":1729486800}
+{"o":46888.6157355501,"h":47311.1850779008,"l":46635.6365083513,"c":46751.0126514069,"v":894925.9228447236,"t":1729490400}
+{"o":46751.0126514069,"h":46982.6807435657,"l":46555.9931508319,"c":46619.0307051684,"v":813039.07092044,"t":1729494000}
+{"o":46619.0307051684,"h":46905.0669766324,"l":45826.0692638555,"c":45992.535117339,"v":1126880.527188964,"t":1729497600}
+{"o":45992.535117339,"h":46244.9741245262,"l":45056.9195804667,"c":46050.247171093,"v":965540.7870533649,"t":1729501200}
+{"o":46050.247171093,"h":46285.0472746835,"l":45739.1535626409,"c":45906.0068280019,"v":726913.556510599,"t":1729504800}
+{"o":45906.0068280019,"h":46371.3359587187,"l":45148.8708164221,"c":45970.1608635736,"v":705586.6161703295,"t":1729508400}
+{"o":45970.1608635736,"h":46171.3883986999,"l":45700.2802975962,"c":45788.0018426461,"v":696523.3976496306,"t":1729512000}
+{"o":45788.0018426461,"h":45918.5302723545,"l":44649.9967987879,"c":44953.3373969954,"v":1129020.2834600031,"t":1729515600}
+{"o":44953.3373969954,"h":45569.7052407539,"l":43701.317740697,"c":45401.5553007018,"v":983719.7049665111,"t":1729519200}
+{"o":45401.5553007018,"h":45685.7600949565,"l":45077.292665908,"c":45685.7600949565,"v":829202.4270222377,"t":1729522800}
+{"o":45685.7600949565,"h":45696.2610688874,"l":45082.9479831728,"c":45505.2457348513,"v":937298.1232372626,"t":1729526400}
+{"o":45505.2457348513,"h":45908.6058110553,"l":45459.2417215451,"c":45802.4752054207,"v":1043503.5346612601,"t":1729530000}
+{"o":45802.4752054207,"h":45921.7495961542,"l":45567.9654292505,"c":45807.2087095829,"v":982794.1937437351,"t":1729533600}
+{"o":45807.2087095829,"h":46464.5463727525,"l":45802.1496241556,"c":46385.136141467,"v":992974.8315946161,"t":1729537200}
+{"o":46385.136141467,"h":46391.2227732217,"l":45922.7901885029,"c":46018.4797461446,"v":780167.931460223,"t":1729540800}
+{"o":46018.4797461446,"h":46478.5860402603,"l":46017.602417359,"c":46305.438874337,"v":963499.9950953027,"t":1729544400}
+{"o":46305.438874337,"h":46480.5179813046,"l":46142.0317260487,"c":46400.6347256831,"v":751328.0924705273,"t":1729548000}
+{"o":46400.6347256831,"h":46400.6347256831,"l":45588.5684151766,"c":45948.0268642488,"v":756704.9829560759,"t":1729551600}
+{"o":45948.0268642488,"h":46033.0017620841,"l":44416.4953815267,"c":45710.5807018135,"v":997995.957334864,"t":1729555200}
+{"o":45710.5807018135,"h":46259.4717535531,"l":45324.5005337643,"c":46160.8242285568,"v":815570.331666428,"t":1729558800}
+{"o":46160.8242285568,"h":46397.3772585225,"l":45868.9187406432,"c":45880.2280152739,"v":848169.5021576401,"t":1729562400}
+{"o":45880.2280152739,"h":46034.6650833144,"l":45410.5474443823,"c":45992.5541212859,"v":880126.6241830852,"t":1729566000}
+{"o":45992.5541212859,"h":46555.2915014353,"l":45925.8549024838,"c":46240.0211702743,"v":881430.9109251716,"t":1729569600}
+{"o":46240.0211702743,"h":47002.9880764938,"l":46174.5587604595,"c":46567.1307529341,"v":838680.6441296515,"t":1729573200}
+{"o":46567.1307529341,"h":46792.0266666082,"l":46471.2512259334,"c":46509.0768165687,"v":763400.4484467702,"t":1729576800}
+{"o":46509.0768165687,"h":46587.1412306015,"l":46132.5854396175,"c":46181.6268242498,"v":841407.1243221503,"t":1729580400}
+{"o":46181.6268242498,"h":46210.797361284,"l":45327.7623377863,"c":45781.5487153166,"v":897627.07475028,"t":1729584000}
+{"o":45781.5487153166,"h":45819.8376869955,"l":45214.76244365,"c":45588.8504124,"v":862128.294694597,"t":1729587600}
+{"o":45588.8504124,"h":46039.0147103367,"l":45364.1867923933,"c":45987.0230366353,"v":721737.9938859025,"t":1729591200}
+{"o":45987.0230366353,"h":46735.3947689816,"l":45949.3958244128,"c":46391.4875340608,"v":783926.9399876712,"t":1729594800}
+{"o":46391.4875340608,"h":46803.1217233764,"l":45783.4464443705,"c":45927.4399967314,"v":917264.9495038571,"t":1729598400}
+{"o":45927.4399967314,"h":46185.1238815519,"l":45531.6931778824,"c":45903.8306420154,"v":912543.8485269181,"t":1729602000}
+{"o":45903.8306420154,"h":47343.0234176509,"l":45773.725619092,"c":47002.9708052623,"v":1160764.8104019496,"t":1729605600}
+{"o":47002.9708052623,"h":47269.4793769795,"l":45883.7899392075,"c":46372.2033554214,"v":1140119.8867557684,"t":1729609200}
+{"o":46372.2033554214,"h":46481.2744436407,"l":45638.7713918167,"c":45908.0959363943,"v":939495.2683996807,"t":1729612800}
+{"o":45908.0959363943,"h":46662.3324489145,"l":45410.5430916359,"c":46204.8461601435,"v":893685.8536852075,"t":1729616400}
+{"o":46204.8461601435,"h":47001.5078572845,"l":45911.6743105567,"c":46423.6777794688,"v":899063.8195901397,"t":1729620000}
+{"o":46423.6777794688,"h":46733.0190860692,"l":46265.210436909,"c":46569.5532691852,"v":842268.7093856756,"t":1729623600}
+{"o":46569.5532691852,"h":46666.7247120975,"l":46372.1529105754,"c":46498.0275896741,"v":802636.3685571972,"t":1729627200}
+{"o":46498.0275896741,"h":46531.4250761655,"l":46171.9732015285,"c":46306.2571955457,"v":745204.6337976187,"t":1729630800}
+{"o":46306.2571955457,"h":46759.830231786,"l":46248.6610315825,"c":46697.1137939148,"v":687269.1229945858,"t":1729634400}
+{"o":46697.1137939148,"h":46755.4444624814,"l":45737.7235712586,"c":46323.6632227602,"v":684035.0020608279,"t":1729638000}
+{"o":46323.6632227602,"h":46410.9754546877,"l":45819.7110402779,"c":45917.3111035082,"v":663634.6052173255,"t":1729641600}
+{"o":45917.3111035082,"h":46286.5763287678,"l":45901.5976040678,"c":46247.4735533193,"v":667767.5434957354,"t":1729645200}
+{"o":46247.4735533193,"h":46295.8886252044,"l":45844.6936146219,"c":45892.0226296446,"v":758615.4622269486,"t":1729648800}
+{"o":45892.0226296446,"h":46001.620504463,"l":45479.6124776378,"c":45731.9462141275,"v":804218.3018414665,"t":1729652400}
+{"o":45731.9462141275,"h":45920.5330203145,"l":45594.205170285,"c":45847.7391806117,"v":695887.0836628006,"t":1729656000}
+{"o":45847.7391806117,"h":45986.9417673072,"l":45410.104935758,"c":45589.8393677861,"v":716831.965329517,"t":1729659600}
+{"o":45589.8393677861,"h":45989.6730870481,"l":45543.8364934055,"c":45652.6359761175,"v":646043.1463138619,"t":1729663200}
+{"o":45652.6359761175,"h":45794.5931958327,"l":45507.6980167982,"c":45794.5931958327,"v":711827.5280193497,"t":1729666800}
+{"o":45794.5931958327,"h":45978.112261132,"l":45468.8636408591,"c":45563.0760208891,"v":1076073.6730953001,"t":1729670400}
+{"o":45563.0760208891,"h":45886.4054285198,"l":45364.6289885945,"c":45784.2586633468,"v":949339.1727110035,"t":1729674000}
+{"o":45784.2586633468,"h":46086.8317965563,"l":45732.9829629067,"c":45786.0437977156,"v":876594.0110694662,"t":1729677600}
+{"o":45786.0437977156,"h":46122.7920803771,"l":45734.7464199088,"c":45977.6628474228,"v":838721.7046299699,"t":1729681200}
+{"o":45977.6628474228,"h":46172.2782641186,"l":45595.3023749754,"c":46005.1737427026,"v":1110968.2720678737,"t":1729684800}
+{"o":46005.1737427026,"h":46878.3623082962,"l":45920.3588068266,"c":46715.2558246338,"v":1175916.0661182757,"t":1729688400}
+{"o":46715.2558246338,"h":46775.5162580156,"l":46223.0122187015,"c":46378.4409404818,"v":1365998.241025364,"t":1729692000}
+{"o":46378.4409404818,"h":46586.2669604923,"l":45694.254009228,"c":46436.3636328707,"v":1645382.5201766142,"t":1729695600}
+{"o":46436.3636328707,"h":46575.3274440773,"l":45677.9400439896,"c":45748.7789490889,"v":1279611.2815534093,"t":1729699200}
+{"o":45748.7789490889,"h":46219.3750771368,"l":45697.9348443328,"c":45922.1925532157,"v":1409557.5298950879,"t":1729702800}
+{"o":45922.1925532157,"h":46976.1249717079,"l":45118.6326006044,"c":46873.6001235356,"v":1407107.6827178842,"t":1729706400}
+{"o":46873.6001235356,"h":47967.9951797725,"l":46628.0703643417,"c":47778.7880703889,"v":1265961.4757149178,"t":1729710000}
+{"o":47778.7880703889,"h":48587.31864474,"l":47470.3067987313,"c":47950.5531807887,"v":1155722.0149184132,"t":1729713600}
+{"o":47950.5531807887,"h":48162.5096321431,"l":47009.5980008409,"c":47239.1565570947,"v":1125245.0302906053,"t":1729717200}
+{"o":47239.1565570947,"h":47627.2693112508,"l":45372.1350926689,"c":47226.0962935548,"v":1061649.2305025097,"t":1729720800}
+{"o":47226.0962935548,"h":47544.9862902931,"l":47116.3689484199,"c":47200.7394894476,"v":898445.4243376398,"t":1729724400}
+{"o":47200.7394894476,"h":47847.2262493103,"l":45365.4983280165,"c":47754.1652064543,"v":972981.8718487415,"t":1729728000}
+{"o":47754.1652064543,"h":48232.7242411083,"l":47434.6138904753,"c":47776.6417560567,"v":981996.6190900686,"t":1729731600}
+{"o":47776.6417560567,"h":48765.0831092383,"l":47573.2655726534,"c":48212.8990805171,"v":1172341.2020616513,"t":1729735200}
+{"o":48212.8990805171,"h":48410.0431666227,"l":47851.6261341217,"c":48117.6431960631,"v":1213879.2762565282,"t":1729738800}
+{"o":48117.6431960631,"h":48422.4775196291,"l":47914.0282621022,"c":47940.1590895583,"v":1005709.671671199,"t":1729742400}
+{"o":47940.1590895583,"h":48185.6588263909,"l":47581.9814449826,"c":47840.1895117056,"v":786586.5739387315,"t":1729746000}
+{"o":47840.1895117056,"h":48124.7125117708,"l":47679.2957766328,"c":47910.2448444469,"v":914362.0170577454,"t":1729749600}
+{"o":47910.2448444469,"h":48211.7636123227,"l":47774.9784719957,"c":47941.2888372519,"v":919301.2497037681,"t":1729753200}
+{"o":47941.2888372519,"h":48260.6059590101,"l":47521.1547039461,"c":47547.0702473058,"v":960956.5615373837,"t":1729756800}
+{"o":47547.0702473058,"h":47774.6717680513,"l":47056.6793172108,"c":47440.9760512588,"v":1026577.5198315701,"t":1729760400}
+{"o":47440.9760512588,"h":47883.2104338045,"l":47260.1445921271,"c":47786.6142632954,"v":830976.5282699867,"t":1729764000}
+{"o":47786.6142632954,"h":48104.8921580869,"l":47638.8777553056,"c":48053.0582634939,"v":979709.1842180337,"t":1729767600}
+{"o":48053.0582634939,"h":48651.2860971265,"l":47963.5835851083,"c":48209.9316995551,"v":1016618.9706127618,"t":1729771200}
+{"o":48209.9316995551,"h":49010.9328729152,"l":48098.8161129759,"c":48577.2476650695,"v":1185308.1463074493,"t":1729774800}
+{"o":48577.2476650695,"h":48925.8523002366,"l":48199.4883277663,"c":48552.1933141784,"v":1155837.1211475395,"t":1729778400}
+{"o":48552.1933141784,"h":49283.2258892331,"l":48233.5787384757,"c":48484.2698313475,"v":1174051.4736993185,"t":1729782000}
+{"o":48484.2698313475,"h":49375.8428483664,"l":48255.5567039597,"c":48845.9063101465,"v":984417.7603919765,"t":1729785600}
+{"o":48845.9063101465,"h":48977.6684450046,"l":46093.4328204857,"c":48472.5294004267,"v":990110.2600756603,"t":1729789200}
+{"o":48472.5294004267,"h":48809.4614930704,"l":48303.9944126564,"c":48710.6532236941,"v":972569.9557032433,"t":1729792800}
+{"o":48710.6532236941,"h":49097.0499377616,"l":48567.8532351439,"c":49030.8350969962,"v":1023060.3704595808,"t":1729796400}
+{"o":49030.8350969962,"h":49478.3711613924,"l":48370.1125419841,"c":49024.9858080414,"v":1040729.6440123298,"t":1729800000}
+{"o":49024.9858080414,"h":49390.6223542756,"l":48819.4448999123,"c":49190.7587770616,"v":1071637.5357724649,"t":1729803600}
+{"o":49190.7587770616,"h":49615.1718411043,"l":49091.1699626314,"c":49412.6114605837,"v":1243516.9448032521,"t":1729807200}
+{"o":49412.6114605837,"h":49543.6466462173,"l":48399.3180427657,"c":48893.9526859749,"v":1048712.1011818976,"t":1729810800}
+{"o":48893.9526859749,"h":49145.1587605983,"l":48694.5292084542,"c":48847.2974735447,"v":1029351.7477716617,"t":1729814400}
+{"o":48847.2974735447,"h":48959.9863103239,"l":48403.7290194212,"c":48588.0846752169,"v":924785.5125836945,"t":1729818000}
+{"o":48588.0846752169,"h":48802.4330158271,"l":48405.4463612743,"c":48568.3493335635,"v":767641.3532984271,"t":1729821600}
+{"o":48568.3493335635,"h":48757.4676102966,"l":47970.2491661863,"c":48272.0589277279,"v":893955.024212484,"t":1729825200}
+{"o":48272.0589277279,"h":48381.7183886482,"l":47769.4228781783,"c":47855.80945893,"v":765193.8882627669,"t":1729828800}
+{"o":47855.80945893,"h":48120.4675025844,"l":47646.3915304297,"c":48037.8167529627,"v":657190.8262329516,"t":1729832400}
+{"o":48037.8167529627,"h":48219.1502282873,"l":47908.833128467,"c":47989.1461237503,"v":845832.7546748252,"t":1729836000}
+{"o":47989.1461237503,"h":48066.9489279002,"l":47372.8622013261,"c":47511.6879741465,"v":799233.3191766277,"t":1729839600}
+{"o":47511.6879741465,"h":47770.0386855316,"l":47216.4133909679,"c":47637.863870224,"v":1199713.7811721689,"t":1729843200}
+{"o":47637.863870224,"h":47896.6255952918,"l":47200.3650839285,"c":47851.9731663383,"v":895213.0223364293,"t":1729846800}
+{"o":47851.9731663383,"h":48048.4586150795,"l":47632.4019916574,"c":47952.7289417165,"v":921322.2986715981,"t":1729850400}
+{"o":47952.7289417165,"h":48130.3399858051,"l":47858.9630764942,"c":48008.9037805511,"v":706583.7801687167,"t":1729854000}
+{"o":48008.9037805511,"h":48233.5171811789,"l":47878.0787479312,"c":47954.2216790311,"v":770922.0529267016,"t":1729857600}
+{"o":47954.2216790311,"h":48457.8840384354,"l":47780.9834014939,"c":48409.1010091112,"v":917035.6563672549,"t":1729861200}
+{"o":48409.1010091112,"h":49073.0771443542,"l":48209.025158646,"c":48573.4142422443,"v":1103049.4639827937,"t":1729864800}
+{"o":48573.4142422443,"h":48905.7853766377,"l":47019.1440567093,"c":47668.7967727254,"v":1197218.3063822044,"t":1729868400}
+{"o":47668.7967727254,"h":48042.9491505412,"l":47106.3103885679,"c":47548.1795822014,"v":1318634.1990723202,"t":1729872000}
+{"o":47548.1795822014,"h":47793.5930899606,"l":45985.2213485699,"c":46400.4261642917,"v":1359302.9497102089,"t":1729875600}
+{"o":46400.4261642917,"h":47406.6026977385,"l":45540.0740188522,"c":46782.4762960075,"v":1922036.8263842787,"t":1729879200}
+{"o":46782.4762960075,"h":46964.4526179084,"l":45804.1198023537,"c":46384.5875243664,"v":1286853.1962966786,"t":1729882800}
+{"o":46384.5875243664,"h":46610.5789879774,"l":45595.4212085112,"c":46122.5204814615,"v":990976.3492883884,"t":1729886400}
+{"o":46122.5204814615,"h":46581.6043672788,"l":45985.6067821373,"c":46433.8349817913,"v":898517.4935410687,"t":1729890000}
+{"o":46433.8349817913,"h":46613.5014946432,"l":45166.9134307418,"c":45223.6224394623,"v":860192.2272475981,"t":1729893600}
+{"o":45223.6224394623,"h":45650.59545255,"l":43998.3428447004,"c":45526.4309600234,"v":1931919.3540147038,"t":1729897200}
+{"o":45526.4309600234,"h":45807.6239816015,"l":45226.6231814962,"c":45518.9269030323,"v":1190016.8227107648,"t":1729900800}
+{"o":45518.9269030323,"h":45641.4569854809,"l":45092.9666482706,"c":45092.9666482706,"v":762283.2370345498,"t":1729904400}
+{"o":45092.9666482706,"h":45806.7074266302,"l":44857.3437580402,"c":45504.961989467,"v":778504.7446962447,"t":1729908000}
+{"o":45504.961989467,"h":45808.0884581716,"l":45319.1649146545,"c":45735.335962435,"v":644948.1947208565,"t":1729911600}
+{"o":45735.335962435,"h":46013.9005997764,"l":45647.4521852823,"c":45997.6140833232,"v":655633.4131556661,"t":1729915200}
+{"o":45997.6140833232,"h":46433.8349163782,"l":45902.9699494254,"c":46080.5303662818,"v":634399.3319265189,"t":1729918800}
+{"o":46080.5303662818,"h":46561.7097147253,"l":45962.4601496784,"c":46523.4073460262,"v":777250.1209005656,"t":1729922400}
+{"o":46523.4073460262,"h":46725.5748417664,"l":46060.2487731593,"c":46241.0862342954,"v":778042.5193555183,"t":1729926000}
+{"o":46241.0862342954,"h":46602.3856768193,"l":46203.853461567,"c":46514.5758850093,"v":707254.6709929829,"t":1729929600}
+{"o":46514.5758850093,"h":46834.6534640098,"l":46433.6905424498,"c":46706.3376043732,"v":746396.5491985306,"t":1729933200}
+{"o":46706.3376043732,"h":47042.8725042677,"l":46272.6258918471,"c":46756.3411471594,"v":869174.0267647388,"t":1729936800}
+{"o":46756.3411471594,"h":47076.7563505766,"l":46483.1337858411,"c":46590.6335061433,"v":749898.4339629196,"t":1729940400}
+{"o":46590.6335061433,"h":46849.2510366294,"l":46482.4716105093,"c":46681.9692942185,"v":697360.1922490905,"t":1729944000}
+{"o":46681.9692942185,"h":46754.4259205093,"l":46265.491002412,"c":46417.3421227739,"v":697850.5394269702,"t":1729947600}
+{"o":46417.3421227739,"h":46567.7127213259,"l":46203.9202547,"c":46318.6682616468,"v":945199.2549022866,"t":1729951200}
+{"o":46318.6682616468,"h":46884.2307781004,"l":46208.2493485872,"c":46571.744437293,"v":855239.33617892,"t":1729954800}
+{"o":46571.744437293,"h":46884.8044719655,"l":46451.4884794611,"c":46739.2838409698,"v":695358.7633288716,"t":1729958400}
+{"o":46739.2838409698,"h":47015.3266518884,"l":46482.1214406323,"c":46973.7566038219,"v":737420.569063688,"t":1729962000}
+{"o":46973.7566038219,"h":47054.9943444551,"l":46750.8322724526,"c":46912.9947133471,"v":793037.4100874368,"t":1729965600}
+{"o":46912.9947133471,"h":47567.1995478478,"l":46912.9947133471,"c":47369.7359347896,"v":753419.664526645,"t":1729969200}
+{"o":47369.7359347896,"h":47806.8819934081,"l":47336.257199336,"c":47649.8032154234,"v":751010.4384230352,"t":1729972800}
+{"o":47649.8032154234,"h":47851.2527057093,"l":47232.3742465183,"c":47316.9737391358,"v":747258.5306184163,"t":1729976400}
+{"o":47316.9737391358,"h":47526.1012672949,"l":47187.4618649116,"c":47336.459036093,"v":629012.3393754916,"t":1729980000}
+{"o":47336.459036093,"h":47383.7108731074,"l":47092.3146278599,"c":47184.0021403215,"v":522581.4941951139,"t":1729983600}
+{"o":47184.0021403215,"h":47291.336020464,"l":46841.2339314171,"c":47130.2076699044,"v":641657.9970088608,"t":1729987200}
+{"o":47130.2076699044,"h":47841.9437505421,"l":47007.3001886367,"c":47618.3369947081,"v":725266.7169969608,"t":1729990800}
+{"o":47618.3369947081,"h":47858.0354969066,"l":47287.4250171334,"c":47378.9048284878,"v":712985.437450798,"t":1729994400}
+{"o":47378.9048284878,"h":47614.9134135878,"l":47142.965862408,"c":47518.8167567464,"v":611866.4423676205,"t":1729998000}
+{"o":47518.8167567464,"h":47689.3559840808,"l":47403.384522834,"c":47635.5314980798,"v":556814.9129650713,"t":1730001600}
+{"o":47635.5314980798,"h":47808.0741875701,"l":47494.9488227418,"c":47658.513445278,"v":517210.1731946305,"t":1730005200}
+{"o":47658.513445278,"h":47885.4100292838,"l":47552.08607112,"c":47880.4681620595,"v":550015.6793671983,"t":1730008800}
+{"o":47880.4681620595,"h":48341.9824986268,"l":47700.6755352647,"c":47849.659327384,"v":557222.0871358482,"t":1730012400}
+{"o":47849.659327384,"h":48478.1954955022,"l":47813.92767353,"c":48417.9864225961,"v":654596.473602439,"t":1730016000}
+{"o":48417.9864225961,"h":48469.7335477823,"l":47979.9581207923,"c":48231.8687792683,"v":737845.4440744891,"t":1730019600}
+{"o":48231.8687792683,"h":48262.7100133957,"l":47928.7472971152,"c":47976.7833930497,"v":675888.3407187782,"t":1730023200}
+{"o":47976.7833930497,"h":48329.4705458603,"l":47910.6354419342,"c":48078.8621883955,"v":641067.8749325959,"t":1730026800}
+{"o":48078.8621883955,"h":48826.5141990027,"l":48072.0354334204,"c":48550.3591318241,"v":907169.9090112147,"t":1730030400}
+{"o":48550.3591318241,"h":48827.3209401538,"l":48360.0908331407,"c":48613.771245242,"v":894324.7038993991,"t":1730034000}
+{"o":48613.771245242,"h":48915.3807483208,"l":48525.7834643202,"c":48719.0346120682,"v":898651.0531645096,"t":1730037600}
+{"o":48719.0346120682,"h":49069.7476485682,"l":48510.7969964006,"c":48586.069824068,"v":820709.7473575651,"t":1730041200}
+{"o":48586.069824068,"h":48817.4760871062,"l":48205.7817686626,"c":48804.9993017863,"v":787730.6355266077,"t":1730044800}
+{"o":48804.9993017863,"h":49362.3822627938,"l":48640.3085927403,"c":48655.4311586859,"v":814662.177832535,"t":1730048400}
+{"o":48655.4311586859,"h":48989.845283795,"l":48542.2471930539,"c":48567.8147275344,"v":756662.5766391328,"t":1730052000}
+{"o":48567.8147275344,"h":48983.0217276491,"l":48419.9836637922,"c":48941.9664393208,"v":842010.5444966805,"t":1730055600}
+{"o":48941.9664393208,"h":49170.0836976798,"l":48776.4476349732,"c":48854.9572992464,"v":809374.5619634945,"t":1730059200}
+{"o":48854.9572992464,"h":49179.9371550004,"l":48770.761363428,"c":48915.2062926132,"v":887239.4766081653,"t":1730062800}
+{"o":48915.2062926132,"h":49219.5118094363,"l":48915.2062926132,"c":49095.3447058614,"v":818859.8733198716,"t":1730066400}
+{"o":49095.3447058614,"h":49238.0990813051,"l":48790.7675312182,"c":48800.6684098645,"v":726918.0703852964,"t":1730070000}
+{"o":48800.6684098645,"h":48941.3050845786,"l":48544.1540936279,"c":48622.6507517579,"v":673068.7455611962,"t":1730073600}
+{"o":48622.6507517579,"h":48766.8730865323,"l":48051.5948819496,"c":48535.0422874705,"v":574704.0630374313,"t":1730077200}
+{"o":48535.0422874705,"h":48642.9880666966,"l":48284.5638637479,"c":48374.9839547108,"v":685615.1424315808,"t":1730080800}
+{"o":48374.9839547108,"h":48812.4216700873,"l":48339.8904907915,"c":48539.8790217896,"v":740743.7953576297,"t":1730084400}
+{"o":48539.8790217896,"h":48554.7570848313,"l":48007.9455103663,"c":48403.2639878412,"v":706959.2237710882,"t":1730088000}
+{"o":48403.2639878412,"h":48434.5835318383,"l":47804.891590421,"c":48166.656653158,"v":771928.2448009535,"t":1730091600}
+{"o":48166.656653158,"h":48256.6718923565,"l":47886.2597556008,"c":48194.872627287,"v":599047.5825855152,"t":1730095200}
+{"o":48194.872627287,"h":48800.3595338176,"l":48157.9952163421,"c":48523.7554535726,"v":728518.2040911873,"t":1730098800}
+{"o":48523.7554535726,"h":49000.0574155782,"l":48504.8754537192,"c":48844.520151714,"v":791594.985072323,"t":1730102400}
+{"o":48844.520151714,"h":49180.4559724134,"l":48731.8589569953,"c":49092.7468890314,"v":621490.7217634267,"t":1730106000}
+{"o":49092.7468890314,"h":49364.6691373355,"l":48947.9603287766,"c":48952.0336315506,"v":695131.5494035837,"t":1730109600}
+{"o":48952.0336315506,"h":49286.06004566,"l":48700.1071450795,"c":48880.8343092154,"v":683573.6348123461,"t":1730113200}
+{"o":48880.8343092154,"h":49205.6899397232,"l":47951.2424792906,"c":49064.3909031575,"v":778626.2958790774,"t":1730116800}
+{"o":49064.3909031575,"h":49204.4996950204,"l":48354.8797804638,"c":48413.3750042999,"v":819955.4497743192,"t":1730120400}
+{"o":48413.3750042999,"h":48801.6051641516,"l":47846.5176132711,"c":48358.2986453581,"v":884844.0104967288,"t":1730124000}
+{"o":48358.2986453581,"h":48427.1468399549,"l":47785.3192004994,"c":47914.3986282318,"v":851378.1894986914,"t":1730127600}
+{"o":47914.3986282318,"h":48527.795161698,"l":47744.4396054948,"c":48044.4569306676,"v":944443.385915884,"t":1730131200}
+{"o":48044.4569306676,"h":48755.5182248162,"l":47462.0712544581,"c":48304.6796487952,"v":1106341.4876364574,"t":1730134800}
+{"o":48304.6796487952,"h":48628.0032389992,"l":48264.104008949,"c":48474.7496344721,"v":853221.878916247,"t":1730138400}
+{"o":48474.7496344721,"h":49247.0504057426,"l":48410.2445998301,"c":48768.0356005117,"v":995173.8476484646,"t":1730142000}
+{"o":48768.0356005117,"h":48851.5333275846,"l":48465.5803708264,"c":48813.4351175861,"v":811825.8193906968,"t":1730145600}
+{"o":48813.4351175861,"h":49275.3371158718,"l":48735.9048373806,"c":49103.5608730167,"v":697764.8493748039,"t":1730149200}
+{"o":49103.5608730167,"h":49687.672778324,"l":49026.7638907216,"c":49373.3862435004,"v":1058347.0393365012,"t":1730152800}
+{"o":49373.3862435004,"h":49596.4836941666,"l":49052.667237782,"c":49275.9419308208,"v":834045.362491695,"t":1730156400}
+{"o":49275.9419308208,"h":49535.007974138,"l":49016.0649404995,"c":49378.003939249,"v":705325.5151634058,"t":1730160000}
+{"o":49378.003939249,"h":49394.18563019,"l":48948.8928390568,"c":49270.4128591002,"v":788452.7696051213,"t":1730163600}
+{"o":49270.4128591002,"h":50626.5126334757,"l":49081.6811654241,"c":49976.583812864,"v":1204322.7017640891,"t":1730167200}
+{"o":49976.583812864,"h":50488.2643438973,"l":49674.9766601787,"c":50232.0218239067,"v":822015.4366649179,"t":1730170800}
+{"o":50232.0218239067,"h":50500.1983269742,"l":50059.0502538187,"c":50274.9388993779,"v":667846.1434552119,"t":1730174400}
+{"o":50274.9388993779,"h":50293.6566151784,"l":49749.0470244324,"c":49997.2225035794,"v":759281.5214870139,"t":1730178000}
+{"o":49997.2225035794,"h":50090.4277992742,"l":49741.3206282062,"c":49834.8018706207,"v":628309.6978031418,"t":1730181600}
+{"o":49834.8018706207,"h":49990.6071870128,"l":49526.5350035132,"c":49776.1197208974,"v":650723.8045815884,"t":1730185200}
+{"o":49776.1197208974,"h":50202.7145832449,"l":49612.0893972433,"c":50028.745975841,"v":640784.3775832416,"t":1730188800}
+{"o":50028.745975841,"h":50163.4651009584,"l":49830.6572342207,"c":50035.6442999554,"v":622469.9353565404,"t":1730192400}
+{"o":50035.6442999554,"h":50153.2217893779,"l":49780.3113261184,"c":50029.5382767314,"v":567804.5454568493,"t":1730196000}
+{"o":50029.5382767314,"h":50263.2968086341,"l":49834.3308101846,"c":49994.6356917052,"v":684750.0350104985,"t":1730199600}
+{"o":49994.6356917052,"h":50148.937246893,"l":49527.524692695,"c":49538.0647632784,"v":755766.1756031835,"t":1730203200}
+{"o":49538.0647632784,"h":49826.6107749713,"l":49291.1574528032,"c":49713.4995602096,"v":790565.0306553008,"t":1730206800}
+{"o":49713.4995602096,"h":49957.8258247548,"l":49314.8405924053,"c":49595.4360428018,"v":1068074.8516430305,"t":1730210400}
+{"o":49595.4360428018,"h":50047.1120725106,"l":49380.8192214007,"c":49891.5250113461,"v":1069074.3382757145,"t":1730214000}
+{"o":49891.5250113461,"h":50903.9311454928,"l":49824.0675629717,"c":50441.8934341628,"v":1304799.1641319266,"t":1730217600}
+{"o":50441.8934341628,"h":50808.4344050976,"l":49718.3853895028,"c":50020.4412134767,"v":1017215.874969652,"t":1730221200}
+{"o":50020.4412134767,"h":50351.490350736,"l":49791.721732172,"c":50123.5928442405,"v":1066764.560600884,"t":1730224800}
+{"o":50123.5928442405,"h":50325.9672489502,"l":49036.9720234089,"c":49249.8456522599,"v":1147809.8879023546,"t":1730228400}
+{"o":49249.8456522599,"h":49478.6944198013,"l":48735.8205422149,"c":49340.8061209497,"v":900752.3372237289,"t":1730232000}
+{"o":49340.8061209497,"h":49656.1435839388,"l":49137.4124619362,"c":49411.0796989297,"v":667634.7012828236,"t":1730235600}
+{"o":49411.0796989297,"h":49874.7383365011,"l":49371.2223359709,"c":49648.9636633108,"v":717569.3915910893,"t":1730239200}
+{"o":49648.9636633108,"h":49803.9201532987,"l":49426.6549067297,"c":49582.2648577707,"v":620222.7946810659,"t":1730242800}
+{"o":49582.2648577707,"h":49687.6899480365,"l":49120.6653550522,"c":49375.2328422863,"v":620203.4557731372,"t":1730246400}
+{"o":49375.2328422863,"h":49762.0655611886,"l":48876.7406794774,"c":49717.73608136,"v":675068.5604795768,"t":1730250000}
+{"o":49717.73608136,"h":49998.2528983229,"l":49479.4061807724,"c":49653.4628767095,"v":633249.6981223089,"t":1730253600}
+{"o":49653.4628767095,"h":49889.6912351687,"l":49567.2874183123,"c":49779.2537298016,"v":645156.6032684802,"t":1730257200}
+{"o":49779.2537298016,"h":49991.7789851764,"l":49632.6726301557,"c":49942.5982234563,"v":512791.5637150251,"t":1730260800}
+{"o":49942.5982234563,"h":50290.5819089702,"l":49654.432397038,"c":49753.4006759362,"v":566704.6604381171,"t":1730264400}
+{"o":49753.4006759362,"h":49990.7768719009,"l":49372.6014557877,"c":49423.6056930875,"v":579918.2860108056,"t":1730268000}
+{"o":49423.6056930875,"h":49594.9634328568,"l":49262.2951841956,"c":49391.7943157193,"v":580573.9713412076,"t":1730271600}
+{"o":49391.7943157193,"h":49582.8165172116,"l":49151.453569451,"c":49180.6069726323,"v":691933.6215690797,"t":1730275200}
+{"o":49180.6069726323,"h":49414.3054082455,"l":49108.1799339154,"c":49245.3150547073,"v":507912.4022084267,"t":1730278800}
+{"o":49245.3150547073,"h":49274.092191826,"l":48970.6516960116,"c":48991.7323618959,"v":495835.1466393208,"t":1730282400}
+{"o":48991.7323618959,"h":49056.9349249974,"l":48457.4693637644,"c":48553.6103870814,"v":651845.5971924391,"t":1730286000}
+{"o":48553.6103870814,"h":48674.6081793016,"l":48253.6497083051,"c":48524.343262715,"v":667282.4531032733,"t":1730289600}
+{"o":48524.343262715,"h":48828.5585549045,"l":48083.930930428,"c":48780.4247655316,"v":740975.2894576379,"t":1730293200}
+{"o":48780.4247655316,"h":49021.80786862,"l":48504.2569894308,"c":48616.2386030564,"v":792185.0599738817,"t":1730296800}
+{"o":48616.2386030564,"h":48660.0637720338,"l":47644.8356472516,"c":48091.4454831091,"v":912819.6984507939,"t":1730300400}
+{"o":48091.4454831091,"h":48467.1130805232,"l":47706.7005553395,"c":48396.3042650565,"v":867628.6821607933,"t":1730304000}
+{"o":48396.3042650565,"h":48512.6101384386,"l":48229.1031529486,"c":48483.5385622548,"v":885488.0576609122,"t":1730307600}
+{"o":48483.5385622548,"h":48602.3298866484,"l":47997.8500592634,"c":48123.7975663493,"v":929626.4764159203,"t":1730311200}
+{"o":48123.7975663493,"h":48326.0735862653,"l":47917.7923844746,"c":48198.9028085534,"v":712562.1806136,"t":1730314800}
+{"o":48198.9028085534,"h":48903.6185724422,"l":47882.4023887677,"c":48849.4612074234,"v":856976.748905464,"t":1730318400}
+{"o":48849.4612074234,"h":48951.3730910225,"l":48046.9050644086,"c":48426.6686426124,"v":765988.0797174626,"t":1730322000}
+{"o":48426.6686426124,"h":48561.59002841,"l":48307.2234426587,"c":48484.0987050008,"v":559674.8568149412,"t":1730325600}
+{"o":48484.0987050008,"h":48711.7698110378,"l":48321.6886625731,"c":48349.4903010559,"v":470938.5040894707,"t":1730329200}
+{"o":48349.4903010559,"h":48524.3743054626,"l":48259.9897967088,"c":48471.7135051208,"v":471339.474584161,"t":1730332800}
+{"o":48471.7135051208,"h":48702.04593436,"l":48210.8992766161,"c":48547.6801546599,"v":576609.9597961444,"t":1730336400}
+{"o":48547.6801546599,"h":48826.8423334952,"l":48386.7025796963,"c":48613.1601781583,"v":605929.7325171381,"t":1730340000}
+{"o":48613.1601781583,"h":48689.4051034122,"l":48010.5887666062,"c":48201.76733943,"v":519470.618458293,"t":1730343600}
+{"o":48201.76733943,"h":48470.2210680104,"l":48152.904150333,"c":48412.7046745556,"v":495502.1092455161,"t":1730347200}
+{"o":48412.7046745556,"h":48660.1282287891,"l":48350.4314243597,"c":48435.9248967572,"v":499945.2424038043,"t":1730350800}
+{"o":48435.9248967572,"h":48475.0347180675,"l":47931.8785438881,"c":48014.1738399131,"v":479471.9156588942,"t":1730354400}
+{"o":48014.1738399131,"h":48349.3498541937,"l":47878.9859510621,"c":48245.9257785243,"v":441775.101328245,"t":1730358000}
+{"o":48245.9257785243,"h":48266.5854271291,"l":47904.410073618,"c":48161.8710473206,"v":494676.7961966927,"t":1730361600}
+{"o":48161.8710473206,"h":48509.0336713158,"l":48104.7843999442,"c":48453.3134969015,"v":450759.1375631333,"t":1730365200}
+{"o":48453.3134969015,"h":48820.2088601003,"l":48282.3405765782,"c":48741.9760142799,"v":537173.7164573178,"t":1730368800}
+{"o":48741.9760142799,"h":48754.1322206665,"l":48280.2250947483,"c":48388.6881891908,"v":522908.8156953331,"t":1730372400}
+{"o":48388.6881891908,"h":48508.6523647712,"l":48057.1007309948,"c":48179.6933096492,"v":702004.8216585068,"t":1730376000}
+{"o":48179.6933096492,"h":48237.7605247423,"l":47238.1396120839,"c":47528.9276714004,"v":904536.6135881776,"t":1730379600}
+{"o":47528.9276714004,"h":47584.3476194558,"l":46647.8289653273,"c":47114.8114139231,"v":1198803.4381742987,"t":1730383200}
+{"o":47114.8114139231,"h":47738.6315206625,"l":47063.4321382689,"c":47156.7441907667,"v":972677.8499303682,"t":1730386800}
+{"o":47156.7441907667,"h":47183.6102312326,"l":46756.9123714742,"c":46911.083039512,"v":801380.9370986493,"t":1730390400}
+{"o":46911.083039512,"h":47322.3316578388,"l":46815.2608328718,"c":47066.9957991874,"v":775778.6098881052,"t":1730394000}
+{"o":47066.9957991874,"h":47123.8126563857,"l":46560.1419847351,"c":46870.5740995969,"v":954438.250002488,"t":1730397600}
+{"o":46870.5740995969,"h":47076.7690333535,"l":46506.5572619349,"c":46590.0721849829,"v":800851.3457722529,"t":1730401200}
+{"o":46590.0721849829,"h":47024.1267204465,"l":46498.0600832464,"c":46828.304668606,"v":725213.6597588439,"t":1730404800}
+{"o":46828.304668606,"h":46933.5100651681,"l":46654.7690657535,"c":46700.9884817433,"v":671687.3419430786,"t":1730408400}
+{"o":46700.9884817433,"h":46878.3000372759,"l":46268.3730876602,"c":46805.0250011865,"v":778831.8273773181,"t":1730412000}
+{"o":46805.0250011865,"h":46997.8099271648,"l":46362.1062474737,"c":46580.2616866997,"v":657644.0881932426,"t":1730415600}
+{"o":46580.2616866997,"h":46830.9791922281,"l":46488.1476853008,"c":46685.6155184355,"v":549575.146736588,"t":1730419200}
+{"o":46685.6155184355,"h":46825.7450540683,"l":45961.3236792709,"c":46166.943062335,"v":740861.2554604444,"t":1730422800}
+{"o":46166.943062335,"h":46355.8561492808,"l":45681.8640823481,"c":46307.6662970068,"v":856129.9135636925,"t":1730426400}
+{"o":46307.6662970068,"h":46507.3841773566,"l":46088.3382126847,"c":46176.355853035,"v":589579.933516272,"t":1730430000}
+{"o":46176.355853035,"h":46265.2729740608,"l":46043.7908751838,"c":46237.1964409458,"v":499221.518257269,"t":1730433600}
+{"o":46237.1964409458,"h":46320.2205170501,"l":46079.0048302654,"c":46130.0735749724,"v":456584.1787743509,"t":1730437200}
+{"o":46130.0735749724,"h":46152.1659263156,"l":45695.1790674165,"c":45726.435442536,"v":517089.9889994313,"t":1730440800}
+{"o":45726.435442536,"h":45936.1228828411,"l":45605.0138640178,"c":45843.1293078667,"v":479832.4041196636,"t":1730444400}
+{"o":45843.1293078667,"h":46019.0268824515,"l":45744.5278111015,"c":45809.7203834233,"v":471582.4832755824,"t":1730448000}
+{"o":45809.7203834233,"h":46144.8923829332,"l":45747.3839576107,"c":46132.0551165642,"v":700137.1832547558,"t":1730451600}
+{"o":46132.0551165642,"h":46626.9195634068,"l":46118.0859450643,"c":46462.5822729138,"v":1046508.0600415288,"t":1730455200}
+{"o":46462.5822729138,"h":46616.146034586,"l":46328.6129050801,"c":46387.5104374908,"v":966794.336598682,"t":1730458800}
+{"o":46387.5104374908,"h":46909.5536711025,"l":46338.0745413912,"c":46876.4947262714,"v":1274401.3483196385,"t":1730462400}
+{"o":46876.4947262714,"h":47801.8187177379,"l":46731.9179594741,"c":47789.8639157393,"v":1008446.7640679596,"t":1730466000}
+{"o":47789.8639157393,"h":48099.2734069447,"l":47084.0314366919,"c":47406.9105864461,"v":1157298.0652796386,"t":1730469600}
+{"o":47406.9105864461,"h":47471.9583793982,"l":45227.6025823611,"c":45378.1022744175,"v":1455219.6064409998,"t":1730473200}
+{"o":45378.1022744175,"h":46344.6499651034,"l":45255.4959035364,"c":46008.080750298,"v":1350202.8226904576,"t":1730476800}
+{"o":46008.080750298,"h":46384.6419212953,"l":45870.8677941085,"c":46019.826814282,"v":1122744.0769990487,"t":1730480400}
+{"o":46019.826814282,"h":46195.6743739661,"l":45730.7062230599,"c":45928.7384635669,"v":798512.1883412253,"t":1730484000}
+{"o":45928.7384635669,"h":46100.6258872046,"l":45619.3531755033,"c":46031.3439915777,"v":815389.8631268869,"t":1730487600}
+{"o":46031.3439915777,"h":46188.8213078602,"l":45771.2148391584,"c":45793.3879963188,"v":626480.1700959046,"t":1730491200}
+{"o":45793.3879963188,"h":45793.3879963188,"l":45299.8698356554,"c":45660.6268550701,"v":806892.1721725304,"t":1730494800}
+{"o":45660.6268550701,"h":45856.2107489052,"l":45530.6988106433,"c":45837.7884692282,"v":614786.738233453,"t":1730498400}
+{"o":45837.7884692282,"h":45995.4038024606,"l":45737.5151971661,"c":45916.6995543425,"v":576275.3336036803,"t":1730502000}
+{"o":45916.6995543425,"h":46282.7688222913,"l":45891.9194424538,"c":46124.9849676119,"v":541698.5481573489,"t":1730505600}
+{"o":46124.9849676119,"h":46372.0466251534,"l":46098.3953727318,"c":46269.6669709556,"v":521704.2013039288,"t":1730509200}
+{"o":46269.6669709556,"h":46607.6591339005,"l":46215.5933087488,"c":46302.6117554993,"v":510998.4246988642,"t":1730512800}
+{"o":46302.6117554993,"h":46365.125823684,"l":46085.8981021194,"c":46164.630024373,"v":457239.0493471723,"t":1730516400}
+{"o":46164.630024373,"h":46208.8563324603,"l":45765.88311839,"c":45979.9364561109,"v":357672.7854391625,"t":1730520000}
+{"o":45979.9364561109,"h":46171.7642220049,"l":45792.9729060911,"c":46121.8543425035,"v":339261.6085508863,"t":1730523600}
+{"o":46121.8543425035,"h":46162.2795770529,"l":45957.7680534926,"c":46136.8511409284,"v":369003.7324453021,"t":1730527200}
+{"o":46136.8511409284,"h":46357.2708074289,"l":46013.6255429244,"c":46343.4178401755,"v":402087.2562086304,"t":1730530800}
+{"o":46343.4178401755,"h":46402.2098195191,"l":46024.5299215167,"c":46064.5232351459,"v":434330.3975309432,"t":1730534400}
+{"o":46064.5232351459,"h":46198.7753344434,"l":45788.7718524118,"c":45991.2547600669,"v":431651.9411527088,"t":1730538000}
+{"o":45991.2547600669,"h":46139.2024036619,"l":45724.6598773126,"c":46003.9228987622,"v":505058.9338379028,"t":1730541600}
+{"o":46003.9228987622,"h":46072.2654148886,"l":45617.0542436259,"c":45895.8118644439,"v":449174.5054394458,"t":1730545200}
+{"o":45895.8118644439,"h":46013.8964411707,"l":45563.1432265409,"c":45611.8301004121,"v":586725.1757442148,"t":1730548800}
+{"o":45611.8301004121,"h":45869.3503071737,"l":45158.2673408047,"c":45410.3701231538,"v":657499.8583546577,"t":1730552400}
+{"o":45410.3701231538,"h":45513.7522849487,"l":44699.4833246784,"c":45180.192488706,"v":727166.9807714743,"t":1730556000}
+{"o":45180.192488706,"h":45317.9050504444,"l":44828.9000891265,"c":45289.6770431084,"v":764671.4797651233,"t":1730559600}
+{"o":45289.6770431084,"h":45731.291049288,"l":45231.9839897935,"c":45574.6520968768,"v":1122568.134239675,"t":1730563200}
+{"o":45574.6520968768,"h":45585.4553694572,"l":45050.1195646639,"c":45331.2633314866,"v":1007760.2138146989,"t":1730566800}
+{"o":45331.2633314866,"h":45456.96601297,"l":45063.0155317399,"c":45331.8142438027,"v":946629.9886933817,"t":1730570400}
+{"o":45331.8142438027,"h":45731.0375448589,"l":45292.3879078304,"c":45655.6524787826,"v":938592.9022630502,"t":1730574000}
+{"o":45655.6524787826,"h":46278.4778402426,"l":45605.6975175895,"c":46098.0224292919,"v":1045763.7661959113,"t":1730577600}
+{"o":46098.0224292919,"h":46169.3724559036,"l":45954.8518300926,"c":45973.3661158389,"v":623111.349010294,"t":1730581200}
+{"o":45973.3661158389,"h":46090.2471768436,"l":45820.6290168479,"c":45874.9673577252,"v":597591.1127273744,"t":1730584800}
+{"o":45874.9673577252,"h":45941.0134534885,"l":45627.0856564243,"c":45940.5649679129,"v":744904.91888542,"t":1730588400}
+{"o":45940.5649679129,"h":46065.1927811411,"l":45676.2813571424,"c":45681.0875473935,"v":655745.7543409771,"t":1730592000}
+{"o":45681.0875473935,"h":45747.4469559406,"l":45257.672802243,"c":45308.3560402695,"v":661240.7408141718,"t":1730595600}
+{"o":45308.3560402695,"h":45440.7673992635,"l":44356.0743978629,"c":44838.5106559022,"v":1050203.5742004167,"t":1730599200}
+{"o":44838.5106559022,"h":44939.5576131427,"l":44466.612734319,"c":44779.4102563999,"v":725303.6267277865,"t":1730602800}
+{"o":44779.4102563999,"h":45237.4806920224,"l":44699.281769897,"c":45100.5484107372,"v":516118.5492471192,"t":1730606400}
+{"o":45100.5484107372,"h":45267.8847121094,"l":44772.9638720062,"c":44789.2498033473,"v":733298.5379309388,"t":1730610000}
+{"o":44789.2498033473,"h":45234.3996993261,"l":44704.3492302217,"c":45110.4008031753,"v":647585.1304717301,"t":1730613600}
+{"o":45110.4008031753,"h":45360.3683513965,"l":45051.8575450459,"c":45202.018373421,"v":524296.7604269244,"t":1730617200}
+{"o":45202.018373421,"h":45343.40578882,"l":44969.745451469,"c":45280.5179524081,"v":663006.2316731113,"t":1730620800}
+{"o":45280.5179524081,"h":45399.8264706396,"l":44961.1667029296,"c":45024.5442451118,"v":701295.7932853175,"t":1730624400}
+{"o":45024.5442451118,"h":45483.1678425715,"l":45024.5442451118,"c":45350.8962813834,"v":725512.5516188295,"t":1730628000}
+{"o":45350.8962813834,"h":45563.8252154393,"l":45152.7249913564,"c":45237.3547519957,"v":714309.2549937472,"t":1730631600}
+{"o":45237.3547519957,"h":45504.5018801608,"l":45122.7311202131,"c":45204.0919861302,"v":792888.5040911554,"t":1730635200}
+{"o":45204.0919861302,"h":45360.8831441321,"l":44421.5434548638,"c":44509.946207448,"v":1010127.4243835056,"t":1730638800}
+{"o":44509.946207448,"h":44675.2469285256,"l":43908.6699757065,"c":44023.8527136864,"v":1040176.7334537315,"t":1730642400}
+{"o":44023.8527136864,"h":44296.9804855848,"l":43558.690217969,"c":44231.1940527091,"v":1111389.4644878798,"t":1730646000}
+{"o":44231.1940527091,"h":44617.0211751726,"l":44064.4519580959,"c":44111.1328664366,"v":862662.8858863433,"t":1730649600}
+{"o":44111.1328664366,"h":44732.3926054058,"l":44089.9301743068,"c":44529.3503657746,"v":789370.9033810706,"t":1730653200}
+{"o":44529.3503657746,"h":44605.4444955642,"l":43697.1718642323,"c":43926.9962626599,"v":769030.5238239658,"t":1730656800}
+{"o":43926.9962626599,"h":44588.4092583818,"l":43898.9154556126,"c":44520.4141178108,"v":781133.8465006737,"t":1730660400}
+{"o":44520.4141178108,"h":45016.4829389106,"l":44374.3558385076,"c":45016.4829389106,"v":796322.1120119483,"t":1730664000}
+{"o":45016.4829389106,"h":45286.6319410716,"l":44928.633855608,"c":45126.3426783836,"v":861522.2990032804,"t":1730667600}
+{"o":45126.3426783836,"h":45273.8432419174,"l":44879.5268488502,"c":45017.361270725,"v":619667.361268773,"t":1730671200}
+{"o":45017.361270725,"h":45094.9056777223,"l":44743.1760736438,"c":44933.5385190247,"v":572861.488484902,"t":1730674800}
+{"o":44933.5385190247,"h":44933.5385190247,"l":44360.8842000196,"c":44679.9016976096,"v":624642.9970252212,"t":1730678400}
+{"o":44679.9016976096,"h":45224.4511395342,"l":44572.5111630077,"c":45019.8472397321,"v":796322.3118000116,"t":1730682000}
+{"o":45019.8472397321,"h":45457.282937019,"l":44894.7318652473,"c":45457.282937019,"v":1133304.5369881296,"t":1730685600}
+{"o":45457.282937019,"h":45606.4721246566,"l":44976.3083227449,"c":45007.5306628498,"v":737069.0966614292,"t":1730689200}
+{"o":45007.5306628498,"h":45288.668355316,"l":44977.5886363739,"c":45051.1294588916,"v":574487.1184023157,"t":1730692800}
+{"o":45051.1294588916,"h":45080.7004321748,"l":44579.3888116591,"c":44619.8342931831,"v":552411.5057443863,"t":1730696400}
+{"o":44619.8342931831,"h":44963.1631351054,"l":44488.639895874,"c":44928.5061154335,"v":480577.1604651337,"t":1730700000}
+{"o":44928.5061154335,"h":44967.3878535156,"l":44439.5848818948,"c":44597.9160641163,"v":520615.1450835262,"t":1730703600}
+{"o":44597.9160641163,"h":44747.3688937628,"l":44211.9681172245,"c":44394.1541938902,"v":582228.6659786932,"t":1730707200}
+{"o":44394.1541938902,"h":44761.9175563718,"l":44386.2140588957,"c":44713.1259798687,"v":563436.0052113867,"t":1730710800}
+{"o":44713.1259798687,"h":45257.2608735019,"l":44651.4743964901,"c":45159.2959749885,"v":683752.7974035685,"t":1730714400}
+{"o":45159.2959749885,"h":45541.6933370322,"l":45046.8532530747,"c":45342.7798730838,"v":677231.6899100727,"t":1730718000}
+{"o":45342.7798730838,"h":45582.4004344775,"l":45056.4379394905,"c":45366.7810047209,"v":696300.9601731213,"t":1730721600}
+{"o":45366.7810047209,"h":45580.4267737738,"l":45122.1263530071,"c":45139.0520178664,"v":674206.8917095468,"t":1730725200}
+{"o":45139.0520178664,"h":45434.1742341287,"l":44785.095359442,"c":44932.9136250109,"v":680498.0123444252,"t":1730728800}
+{"o":44932.9136250109,"h":45202.06231726,"l":44665.1116930515,"c":45074.992252877,"v":634600.7255211488,"t":1730732400}
+{"o":45074.992252877,"h":45179.874255358,"l":44083.4047903813,"c":44266.2526048296,"v":654754.135641617,"t":1730736000}
+{"o":44266.2526048296,"h":44683.8538850433,"l":44163.6637862094,"c":44376.75447023,"v":678497.9576266933,"t":1730739600}
+{"o":44376.75447023,"h":44591.4573378296,"l":43892.2280156006,"c":43996.4972082251,"v":840236.6902393389,"t":1730743200}
+{"o":43996.4972082251,"h":44284.4129132718,"l":43952.2454300674,"c":44104.5249925337,"v":598553.921343261,"t":1730746800}
+{"o":44104.5249925337,"h":44216.7125963406,"l":43573.010839738,"c":43752.5282722238,"v":647929.2815592425,"t":1730750400}
+{"o":43752.5282722238,"h":43975.5805590058,"l":42631.4990823768,"c":42940.0451626584,"v":927513.743791781,"t":1730754000}
+{"o":42940.0451626584,"h":43879.9306795499,"l":42862.7852837773,"c":43679.1199670069,"v":815542.1891035445,"t":1730757600}
+{"o":43679.1199670069,"h":43872.5422034779,"l":43433.365502925,"c":43655.2305658711,"v":604447.1742205134,"t":1730761200}
+{"o":43655.2305658711,"h":44100.9156606857,"l":43628.7991126213,"c":43826.9678331198,"v":769304.6755927575,"t":1730764800}
+{"o":43826.9678331198,"h":43891.3325993134,"l":43363.2265038629,"c":43732.1789293561,"v":685110.7464124099,"t":1730768400}
+{"o":43732.1789293561,"h":43978.4115999429,"l":43663.0217390859,"c":43729.4868969809,"v":611433.6738704821,"t":1730772000}
+{"o":43729.4868969809,"h":44136.9426682047,"l":43443.1652682432,"c":44116.9502770608,"v":695604.2982507249,"t":1730775600}
+{"o":44116.9502770608,"h":44349.1650597275,"l":44037.8995323298,"c":44210.4048199357,"v":557687.3108742632,"t":1730779200}
+{"o":44210.4048199357,"h":44528.9975565964,"l":44062.8205345027,"c":44440.8639236925,"v":526404.7932886404,"t":1730782800}
+{"o":44440.8639236925,"h":44519.0096021396,"l":44208.9904782415,"c":44479.1220516515,"v":550508.3167245575,"t":1730786400}
+{"o":44479.1220516515,"h":44891.5278895931,"l":44430.3597798127,"c":44789.6286275413,"v":650156.2007265164,"t":1730790000}
+{"o":44789.6286275413,"h":44926.1520432652,"l":44692.4041357471,"c":44925.7002079362,"v":613390.5168673113,"t":1730793600}
+{"o":44925.7002079362,"h":45072.9584323971,"l":44720.1517298442,"c":44726.6567376175,"v":540489.5850227621,"t":1730797200}
+{"o":44726.6567376175,"h":44756.5891543139,"l":44513.0623931241,"c":44705.7880122391,"v":506572.3617497822,"t":1730800800}
+{"o":44705.7880122391,"h":45012.3414417796,"l":44696.0582361659,"c":44870.1499932195,"v":529147.7438528748,"t":1730804400}
+{"o":44870.1499932195,"h":45375.3216264095,"l":44735.272972282,"c":45154.9210366324,"v":621458.9654753796,"t":1730808000}
+{"o":45154.9210366324,"h":45322.6143858772,"l":44852.4387152686,"c":45263.3362566325,"v":725978.1927732999,"t":1730811600}
+{"o":45263.3362566325,"h":46454.9629174789,"l":45173.5286922943,"c":46151.2844408301,"v":1147828.4885459105,"t":1730815200}
+{"o":46151.2844408301,"h":46330.5419058717,"l":45532.9457993884,"c":45861.7697800605,"v":1102884.7289577529,"t":1730818800}
+{"o":45861.7697800605,"h":46686.7670277655,"l":45808.0624164068,"c":46608.8081043784,"v":928385.7127540894,"t":1730822400}
+{"o":46608.8081043784,"h":46809.3691759089,"l":46098.9314906267,"c":46105.0345832846,"v":780168.6019469246,"t":1730826000}
+{"o":46105.0345832846,"h":46277.1167619475,"l":45909.9617063569,"c":46145.4320704081,"v":675288.6954667758,"t":1730829600}
+{"o":46145.4320704081,"h":46302.8932375249,"l":45218.5153344409,"c":45378.0657703598,"v":740019.1763877869,"t":1730833200}
+{"o":45378.0657703598,"h":46169.1466318369,"l":45147.3876874507,"c":46135.6745414506,"v":739777.8447380951,"t":1730836800}
+{"o":46135.6745414506,"h":46177.2692350481,"l":45608.9699122459,"c":45729.980475966,"v":548276.1745283129,"t":1730840400}
+{"o":45729.980475966,"h":46302.4311571093,"l":45333.6957396695,"c":46296.2231444454,"v":629979.1280452684,"t":1730844000}
+{"o":46296.2231444454,"h":46388.9072870731,"l":46006.9781666166,"c":46073.8360904332,"v":679922.2253177338,"t":1730847600}
+{"o":46073.8360904332,"h":47910.9504339773,"l":46022.3742288519,"c":47726.4619614655,"v":1262549.2831316204,"t":1730851200}
+{"o":47726.4619614655,"h":48307.8059508861,"l":47378.3544099333,"c":47933.1481265133,"v":1144628.7207101923,"t":1730854800}
+{"o":47933.1481265133,"h":49879.1210920408,"l":47709.1133914459,"c":49698.6365810287,"v":1244134.9612370189,"t":1730858400}
+{"o":49698.6365810287,"h":51218.7724697504,"l":49295.8742027392,"c":51133.4931084613,"v":2039728.6209468408,"t":1730862000}
+{"o":51133.4931084613,"h":52087.9523423291,"l":50402.9478158497,"c":51207.9415798346,"v":1634290.9855232148,"t":1730865600}
+{"o":51207.9415798346,"h":51349.5231360164,"l":50455.4614511043,"c":51226.1479487937,"v":1307138.5925891625,"t":1730869200}
+{"o":51226.1479487937,"h":52224.090098838,"l":51038.1518159373,"c":51204.9529758842,"v":1444961.1242221424,"t":1730872800}
+{"o":51204.9529758842,"h":52036.9769321922,"l":50648.4507141627,"c":50860.8855970936,"v":1372956.6506670036,"t":1730876400}
+{"o":50860.8855970936,"h":51030.5421343632,"l":49816.1900388954,"c":50657.5975648546,"v":1236918.2965408515,"t":1730880000}
+{"o":50657.5975648546,"h":51192.4100468365,"l":50652.1675745165,"c":51004.5458448651,"v":799880.5815218602,"t":1730883600}
+{"o":51004.5458448651,"h":51317.5303877161,"l":50811.1390663123,"c":51237.2921990845,"v":680088.7054958007,"t":1730887200}
+{"o":51237.2921990845,"h":51689.6334227508,"l":51089.5778669581,"c":51629.9304369445,"v":663562.6291899821,"t":1730890800}
+{"o":51629.9304369445,"h":52190.4968166403,"l":51490.1378307557,"c":51535.8868468723,"v":742885.4671907807,"t":1730894400}
+{"o":51535.8868468723,"h":51875.5888051204,"l":51319.9305181576,"c":51729.8844885168,"v":775149.2244927972,"t":1730898000}
+{"o":51729.8844885168,"h":52180.4426559708,"l":51040.5234519904,"c":51170.3307554873,"v":972755.8106472379,"t":1730901600}
+{"o":51170.3307554873,"h":51961.0794213774,"l":50987.1014207686,"c":51332.5191816289,"v":1014186.8522270817,"t":1730905200}
+{"o":51332.5191816289,"h":51519.6705169343,"l":51097.8685534595,"c":51488.4743155306,"v":755955.8625683935,"t":1730908800}
+{"o":51488.4743155306,"h":51667.1667971244,"l":51058.7399757447,"c":51369.4534455983,"v":769411.4712636726,"t":1730912400}
+{"o":51369.4534455983,"h":52007.2904001223,"l":51354.1973637519,"c":51910.5259812507,"v":714439.5776951306,"t":1730916000}
+{"o":51910.5259812507,"h":52165.3753417093,"l":51644.4037987406,"c":52148.2633725366,"v":785768.526831587,"t":1730919600}
+{"o":52148.2633725366,"h":52265.4822592274,"l":51613.1041696904,"c":51902.3143403758,"v":873171.0255913167,"t":1730923200}
+{"o":51902.3143403758,"h":52592.4697256515,"l":51645.4019714075,"c":52282.9322093512,"v":980598.4218658439,"t":1730926800}
+{"o":52282.9322093512,"h":52580.5593055493,"l":52124.1301815937,"c":52304.9567864829,"v":790615.148999939,"t":1730930400}
+{"o":52304.9567864829,"h":52368.4965386523,"l":51632.7791993864,"c":51656.2636311675,"v":780307.5049239524,"t":1730934000}
+{"o":51656.2636311675,"h":51870.8115518026,"l":51448.5288422115,"c":51826.7692701326,"v":795453.2438173668,"t":1730937600}
+{"o":51826.7692701326,"h":53335.4779347818,"l":51496.3363119138,"c":52402.8711357671,"v":962929.6430285022,"t":1730941200}
+{"o":52402.8711357671,"h":53107.5498716052,"l":52397.565732165,"c":52975.121874404,"v":839412.6005201408,"t":1730944800}
+{"o":52975.121874404,"h":52989.7859975457,"l":52186.192476912,"c":52312.1889149604,"v":806082.6225647554,"t":1730948400}
+{"o":52312.1889149604,"h":52597.1599007979,"l":52048.0913198239,"c":52143.0460725551,"v":664424.6716962978,"t":1730952000}
+{"o":52143.0460725551,"h":52275.9355038115,"l":51950.8662307179,"c":52244.3067773763,"v":596836.9848571375,"t":1730955600}
+{"o":52244.3067773763,"h":52283.4308189711,"l":51461.9467430015,"c":51858.5929554105,"v":649584.3187632599,"t":1730959200}
+{"o":51858.5929554105,"h":52187.9571372582,"l":51562.6683274526,"c":52017.9314632922,"v":582659.6135462548,"t":1730962800}
+{"o":52017.9314632922,"h":52422.2240044541,"l":51988.050918744,"c":52280.3365438618,"v":621230.0030096332,"t":1730966400}
+{"o":52280.3365438618,"h":52280.3365438618,"l":51838.2301772711,"c":52112.2679281027,"v":527615.5044154356,"t":1730970000}
+{"o":52112.2679281027,"h":52127.480735615,"l":51623.7751411153,"c":51876.9351359818,"v":562730.0329641682,"t":1730973600}
+{"o":51876.9351359818,"h":51977.0157960785,"l":51438.4932826823,"c":51465.2885614778,"v":528910.3383446127,"t":1730977200}
+{"o":51465.2885614778,"h":52005.0479656039,"l":51387.9543765949,"c":51897.1287775406,"v":551788.1483419732,"t":1730980800}
+{"o":51897.1287775406,"h":52120.0705173204,"l":51346.285241472,"c":51486.9682231375,"v":622598.1196847745,"t":1730984400}
+{"o":51486.9682231375,"h":52107.5505214922,"l":51456.3687390317,"c":51931.3182475433,"v":890915.1164163473,"t":1730988000}
+{"o":51931.3182475433,"h":53333.5237305033,"l":51666.1865705604,"c":53313.2126986551,"v":1086176.8767899773,"t":1730991600}
+{"o":53313.2126986551,"h":54060.1831272836,"l":52862.1388902761,"c":53675.3680117061,"v":1019374.6122557997,"t":1730995200}
+{"o":53675.3680117061,"h":54301.0859071122,"l":53376.6748278888,"c":54204.179587014,"v":986350.1817440016,"t":1730998800}
+{"o":54204.179587014,"h":54864.1440968651,"l":53888.2069247397,"c":54473.1832811518,"v":1005366.8765796091,"t":1731002400}
+{"o":54473.1832811518,"h":54597.2089658302,"l":53805.7969172953,"c":54546.0663215609,"v":941809.930015534,"t":1731006000}
+{"o":54546.0663215609,"h":54733.7724097623,"l":54207.6514404708,"c":54573.2348518653,"v":907566.4211263137,"t":1731009600}
+{"o":54573.2348518653,"h":54817.5131386899,"l":54319.0646460731,"c":54328.9554799018,"v":974818.1721596121,"t":1731013200}
+{"o":54328.9554799018,"h":54469.2758536808,"l":53767.7623102421,"c":54030.9518697687,"v":896780.3127820333,"t":1731016800}
+{"o":54030.9518697687,"h":54387.0289717973,"l":53729.4181419599,"c":54328.4529757065,"v":725265.1180169109,"t":1731020400}
+{"o":54328.4529757065,"h":55604.5356732502,"l":54328.4529757065,"c":55010.1514962758,"v":1036204.2404394692,"t":1731024000}
+{"o":55010.1514962758,"h":55402.7640514823,"l":54701.7030015816,"c":54881.7431688009,"v":933800.1183735981,"t":1731027600}
+{"o":54881.7431688009,"h":54942.7252395803,"l":54153.8481359728,"c":54240.5475177082,"v":1029510.5453888039,"t":1731031200}
+{"o":54240.5475177082,"h":54961.3927606034,"l":54159.3953420618,"c":54859.2494174838,"v":694836.4160065018,"t":1731034800}
+{"o":54859.2494174838,"h":55078.8815940278,"l":54675.6035500171,"c":54787.3562547526,"v":557518.5495627857,"t":1731038400}
+{"o":54787.3562547526,"h":55399.7406133285,"l":54725.9460972409,"c":55125.5563260938,"v":612616.8879421009,"t":1731042000}
+{"o":55125.5563260938,"h":55290.0015961359,"l":54799.2694213649,"c":55030.7030813878,"v":571490.9062555763,"t":1731045600}
+{"o":55030.7030813878,"h":55598.6648298025,"l":54625.8341244981,"c":55509.7157956648,"v":655597.1993821325,"t":1731049200}
+{"o":55509.7157956648,"h":55511.4177030006,"l":54850.9250214402,"c":55148.5512158846,"v":602632.5291809924,"t":1731052800}
+{"o":55148.5512158846,"h":56206.6862673586,"l":55061.8609809618,"c":55993.6630431663,"v":652474.2680303359,"t":1731056400}
+{"o":55993.6630431663,"h":56506.6877830928,"l":55648.7764554725,"c":56348.2394304154,"v":736160.8314941707,"t":1731060000}
+{"o":56348.2394304154,"h":56770.5862611719,"l":56187.3380573457,"c":56187.3380573457,"v":722381.238560656,"t":1731063600}
+{"o":56187.3380573457,"h":56494.1378376161,"l":55996.3397000139,"c":56074.3446323013,"v":768937.4350615711,"t":1731067200}
+{"o":56074.3446323013,"h":56749.3197976427,"l":55954.7079081283,"c":56595.6704450816,"v":731289.0033501745,"t":1731070800}
+{"o":56595.6704450816,"h":56744.577734893,"l":55161.716489349,"c":55253.7245459643,"v":977142.785897927,"t":1731074400}
+{"o":55253.7245459643,"h":55994.5391736984,"l":54903.1027467962,"c":55647.5677138129,"v":905903.4315632657,"t":1731078000}
+{"o":55647.5677138129,"h":55783.7410738203,"l":54513.2228776901,"c":54558.9379143921,"v":854870.6619070395,"t":1731081600}
+{"o":54558.9379143921,"h":55241.2499627279,"l":54318.6219949361,"c":55125.5343705964,"v":830909.6467899905,"t":1731085200}
+{"o":55125.5343705964,"h":55924.3144580561,"l":54920.5384266078,"c":55305.8683998903,"v":812470.1524401746,"t":1731088800}
+{"o":55305.8683998903,"h":55802.4042746012,"l":55231.4309289811,"c":55249.2959148661,"v":803656.0861349109,"t":1731092400}
+{"o":55249.2959148661,"h":55432.7205031661,"l":54707.5783134541,"c":54945.6390001958,"v":806850.7701771496,"t":1731096000}
+{"o":54945.6390001958,"h":55076.8755831147,"l":54556.7249064185,"c":55000.3972149662,"v":643522.0821264188,"t":1731099600}
+{"o":55000.3972149662,"h":55242.1455590001,"l":54854.0951388377,"c":55041.9869521702,"v":639471.4843304341,"t":1731103200}
+{"o":55041.9869521702,"h":55334.3913674482,"l":54840.5353069533,"c":55273.5925081368,"v":536599.7863075652,"t":1731106800}
+{"o":55273.5925081368,"h":55372.3773717795,"l":54968.3176591141,"c":55248.7646284735,"v":622645.9139428799,"t":1731110400}
+{"o":55248.7646284735,"h":55359.506757523,"l":54982.742442557,"c":55199.1483352531,"v":626693.831421372,"t":1731114000}
+{"o":55199.1483352531,"h":55300.8043256473,"l":54573.3998295165,"c":55199.9789193353,"v":617624.5046338078,"t":1731117600}
+{"o":55199.9789193353,"h":55409.2044664623,"l":54839.9523974165,"c":55093.2772139494,"v":577662.5183208743,"t":1731121200}
+{"o":55093.2772139494,"h":55368.0520876464,"l":55093.2772139494,"c":55242.0929022468,"v":518196.85714987,"t":1731124800}
+{"o":55242.0929022468,"h":55835.3702293184,"l":55187.2512282844,"c":55586.3996303431,"v":581355.4628114263,"t":1731128400}
+{"o":55586.3996303431,"h":56035.4128222872,"l":55456.8150256564,"c":55583.3853919527,"v":611150.3246620022,"t":1731132000}
+{"o":55583.3853919527,"h":55600.8450719926,"l":55226.8334218039,"c":55379.0470860958,"v":566669.1834935757,"t":1731135600}
+{"o":55379.0470860958,"h":56043.7799005359,"l":55308.5630262452,"c":55746.8816663274,"v":624697.0876397722,"t":1731139200}
+{"o":55746.8816663274,"h":56055.0971868155,"l":55746.8816663274,"c":55807.2685830502,"v":691907.5301275851,"t":1731142800}
+{"o":55807.2685830502,"h":56286.9207670417,"l":55723.7770064454,"c":56145.2962346941,"v":542183.8519228265,"t":1731146400}
+{"o":56145.2962346941,"h":56199.3911666167,"l":55726.1646078409,"c":55964.283420646,"v":556651.1720402177,"t":1731150000}
+{"o":55964.283420646,"h":56043.4049874074,"l":55326.6359190614,"c":55337.4491130619,"v":575876.8011255783,"t":1731153600}
+{"o":55337.4491130619,"h":55605.5983534715,"l":55165.5058167285,"c":55241.2978581232,"v":539967.5902600234,"t":1731157200}
+{"o":55241.2978581232,"h":55241.2978581232,"l":54618.1049919693,"c":54818.1470828184,"v":643883.2014876724,"t":1731160800}
+{"o":54818.1470828184,"h":54971.1007763832,"l":54591.362548603,"c":54898.2493426531,"v":538260.2504346763,"t":1731164400}
+{"o":54898.2493426531,"h":54964.0101484529,"l":54358.2856534649,"c":54432.1288091054,"v":602536.466995715,"t":1731168000}
+{"o":54432.1288091054,"h":54800.2854723473,"l":53935.9896052109,"c":54792.3553121055,"v":643483.7252148908,"t":1731171600}
+{"o":54792.3553121055,"h":55045.6729025533,"l":54716.8905652925,"c":55006.1977012083,"v":512677.8985085678,"t":1731175200}
+{"o":55006.1977012083,"h":55227.7203481471,"l":54543.5153606305,"c":54716.5736547189,"v":570207.1824219886,"t":1731178800}
+{"o":54716.5736547189,"h":55172.7839053458,"l":54606.6009644736,"c":54920.3845506299,"v":531040.6339121605,"t":1731182400}
+{"o":54920.3845506299,"h":55185.5817157294,"l":54773.0612928614,"c":54864.8778080623,"v":510265.8781451471,"t":1731186000}
+{"o":54864.8778080623,"h":55364.8624313636,"l":54813.644647109,"c":55340.5911114906,"v":536437.4096359166,"t":1731189600}
+{"o":55340.5911114906,"h":55873.6400330001,"l":55270.8253574647,"c":55316.7807800712,"v":640918.6281335872,"t":1731193200}
+{"o":55316.7807800712,"h":55833.5843690463,"l":54984.5582796312,"c":55480.1680324261,"v":739063.2721380139,"t":1731196800}
+{"o":55480.1680324261,"h":55520.5514450333,"l":55013.7613594432,"c":55369.1004569419,"v":743116.1269793893,"t":1731200400}
+{"o":55369.1004569419,"h":56702.5868885159,"l":55329.9127178936,"c":55997.6615860189,"v":764273.2220569436,"t":1731204000}
+{"o":55997.6615860189,"h":56231.5318212732,"l":55732.187986814,"c":55733.1802639976,"v":647237.9216761016,"t":1731207600}
+{"o":55733.1802639976,"h":56783.8408557877,"l":55597.9697810794,"c":56699.058220446,"v":729624.6331492433,"t":1731211200}
+{"o":56699.058220446,"h":57822.0333410714,"l":56352.6235411141,"c":57227.4663898794,"v":857489.1473010803,"t":1731214800}
+{"o":57227.4663898794,"h":57351.6374129325,"l":56652.4403807311,"c":56918.5214409461,"v":633201.4845065093,"t":1731218400}
+{"o":56918.5214409461,"h":57202.9072907151,"l":56705.4795488216,"c":56705.506478615,"v":528460.8752677232,"t":1731222000}
+{"o":56705.506478615,"h":56866.0176318212,"l":56444.574079875,"c":56780.9045349841,"v":598313.454679188,"t":1731225600}
+{"o":56780.9045349841,"h":57059.2047345764,"l":56631.3999920427,"c":56833.8181126594,"v":675280.3929621349,"t":1731229200}
+{"o":56833.8181126594,"h":57026.1323301388,"l":56592.8108154773,"c":56860.7314028385,"v":634308.871924302,"t":1731232800}
+{"o":56860.7314028385,"h":57371.5531989746,"l":56665.7777681475,"c":57181.966620792,"v":653339.2303662379,"t":1731236400}
+{"o":57181.966620792,"h":57453.0803888617,"l":56340.4512580242,"c":56854.8727140787,"v":843301.2936470502,"t":1731240000}
+{"o":56854.8727140787,"h":57238.9610056951,"l":56699.2407978819,"c":57215.1075985985,"v":801963.4636600701,"t":1731243600}
+{"o":57215.1075985985,"h":57966.5471671131,"l":56580.5606768319,"c":57153.7373121736,"v":1057278.0116804682,"t":1731247200}
+{"o":57153.7373121736,"h":58724.3375567662,"l":56899.7775564431,"c":58463.8721850258,"v":1034859.2389692282,"t":1731250800}
+{"o":58463.8721850258,"h":58716.98189323,"l":57814.7483327009,"c":58348.8579574699,"v":1277157.2815890063,"t":1731254400}
+{"o":58348.8579574699,"h":59549.3918659227,"l":58246.3270503523,"c":58901.98770741,"v":904011.235384571,"t":1731258000}
+{"o":58901.98770741,"h":59466.6722715315,"l":58666.1981008337,"c":58712.8263872517,"v":1123384.3456041012,"t":1731261600}
+{"o":58712.8263872517,"h":58969.3440255119,"l":57104.8147701343,"c":57692.5996762417,"v":1126709.644878672,"t":1731265200}
+{"o":57692.5996762417,"h":57937.9873632776,"l":55974.9843753079,"c":55974.9843753079,"v":1093668.1557562407,"t":1731268800}
+{"o":55974.9843753079,"h":57609.5668834805,"l":55248.4565907715,"c":57387.9767463494,"v":1216730.6015504962,"t":1731272400}
+{"o":57387.9767463494,"h":59198.1325636046,"l":57203.9952529814,"c":58241.4972385252,"v":1089272.3281009665,"t":1731276000}
+{"o":58241.4972385252,"h":58422.4533200604,"l":57663.4283404501,"c":58106.9354811706,"v":934277.6125588309,"t":1731279600}
+{"o":58106.9354811706,"h":58415.0563355362,"l":57962.9023270841,"c":58302.646056007,"v":882602.2378576685,"t":1731283200}
+{"o":58302.646056007,"h":58781.3711981462,"l":57971.6965179651,"c":58222.8500162489,"v":850330.1596987949,"t":1731286800}
+{"o":58222.8500162489,"h":58573.362763084,"l":57966.0627491749,"c":58521.4001487682,"v":1093294.0956090812,"t":1731290400}
+{"o":58521.4001487682,"h":58521.4001487682,"l":57608.5493756621,"c":58117.0573238248,"v":1054929.7713831242,"t":1731294000}
+{"o":58117.0573238248,"h":58191.6027459611,"l":57170.5628476404,"c":57545.8128334889,"v":1044955.0153369929,"t":1731297600}
+{"o":57545.8128334889,"h":57594.0051883861,"l":56507.5219789766,"c":57054.2986001469,"v":2329911.0222735521,"t":1731301200}
+{"o":57054.2986001469,"h":57715.2264818971,"l":56304.967435888,"c":57302.2889431034,"v":2180992.7427427862,"t":1731304800}
+{"o":57302.2889431034,"h":57902.9849098558,"l":57040.7144665135,"c":57581.8170725758,"v":1263217.087655104,"t":1731308400}
+{"o":57581.8170725758,"h":58091.3305646952,"l":56704.3142516271,"c":57797.852041042,"v":979252.3536066562,"t":1731312000}
+{"o":57797.852041042,"h":58707.577310819,"l":56832.8443203827,"c":58421.9642076637,"v":1014547.6342072668,"t":1731315600}
+{"o":58421.9642076637,"h":60158.7242672717,"l":57903.9632635421,"c":59699.7647880689,"v":1181416.1938445147,"t":1731319200}
+{"o":59699.7647880689,"h":60285.8165544528,"l":58944.1793571343,"c":60213.0383910636,"v":924436.5057009843,"t":1731322800}
+{"o":60213.0383910636,"h":60977.0790865674,"l":59393.5090839872,"c":59781.1422523296,"v":937286.5326285313,"t":1731326400}
+{"o":59781.1422523296,"h":60132.7874453109,"l":58867.8367533302,"c":60070.0318095569,"v":837411.9262366096,"t":1731330000}
+{"o":60070.0318095569,"h":61099.6038011699,"l":59363.2542664025,"c":60580.2035972367,"v":941767.0842772977,"t":1731333600}
+{"o":60580.2035972367,"h":61091.4371800377,"l":59980.2007883177,"c":60640.4676460724,"v":1034697.9139934422,"t":1731337200}
+{"o":60640.4676460724,"h":61474.7389748034,"l":59870.6739656915,"c":60384.8205945802,"v":1032324.5818093264,"t":1731340800}
+{"o":60384.8205945802,"h":61068.0549872563,"l":59600.9408569095,"c":60701.3164521139,"v":1002238.9677899512,"t":1731344400}
+{"o":60701.3164521139,"h":60850.8097716872,"l":59689.3304830921,"c":60738.8149969153,"v":864528.8877061818,"t":1731348000}
+{"o":60738.8149969153,"h":61216.7598834168,"l":59467.3070080574,"c":60358.8717685639,"v":1165419.1790789508,"t":1731351600}
+{"o":60358.8717685639,"h":61777.0037515107,"l":59811.7162208582,"c":60627.5159654258,"v":1031135.2288142645,"t":1731355200}
+{"o":60627.5159654258,"h":61247.3434774751,"l":59722.3418418703,"c":60613.2160278905,"v":1008214.4187520349,"t":1731358800}
+{"o":60613.2160278905,"h":61144.1314131397,"l":59668.4817211995,"c":60970.3607109982,"v":1008883.2524162583,"t":1731362400}
+{"o":60970.3607109982,"h":62497.5718368512,"l":60649.3964121148,"c":61501.1833222802,"v":1077668.5001862687,"t":1731366000}
+{"o":61501.1833222802,"h":61627.0674488632,"l":59623.6734949791,"c":61002.9830698709,"v":1223055.0168270043,"t":1731369600}
+{"o":61002.9830698709,"h":61317.4860239639,"l":60445.300781002,"c":60634.9889032336,"v":983203.6868277697,"t":1731373200}
+{"o":60634.9889032336,"h":60881.8008056816,"l":59160.1769267088,"c":60259.7971095853,"v":996154.1554203673,"t":1731376800}
+{"o":60259.7971095853,"h":61181.4516574728,"l":59928.0716792104,"c":61101.8580575833,"v":941936.1453027363,"t":1731380400}
+{"o":61101.8580575833,"h":61381.1374027757,"l":60080.610440462,"c":60487.8344119502,"v":1062469.7869155204,"t":1731384000}
+{"o":60487.8344119502,"h":60948.0167033796,"l":59690.4026409988,"c":60300.7253585845,"v":1115876.7760716514,"t":1731387600}
+{"o":60300.7253585845,"h":61191.5389633117,"l":60184.525154123,"c":60910.8020482389,"v":1187848.9573176946,"t":1731391200}
+{"o":60910.8020482389,"h":61443.9739496415,"l":60524.242898238,"c":61443.9739496415,"v":1175941.7729041108,"t":1731394800}
+{"o":61443.9739496415,"h":62270.0259095185,"l":61087.7485470036,"c":62260.3540124683,"v":1134180.321467788,"t":1731398400}
+{"o":62260.3540124683,"h":62379.2543604899,"l":59724.3479234744,"c":59724.3479234744,"v":1534854.7236200122,"t":1731402000}
+{"o":59724.3479234744,"h":60188.3332181926,"l":57780.8299970337,"c":58987.982037034,"v":2230250.2281758916,"t":1731405600}
+{"o":58987.982037034,"h":59717.4248998585,"l":58174.484200741,"c":58450.4723847191,"v":1324384.3486910691,"t":1731409200}
+{"o":58450.4723847191,"h":59189.9769307193,"l":57167.8295320204,"c":57827.2684357297,"v":1349238.0129547324,"t":1731412800}
+{"o":57827.2684357297,"h":58170.6355079196,"l":56109.3959205515,"c":57998.8423188367,"v":1674502.4411090175,"t":1731416400}
+{"o":57998.8423188367,"h":59087.1927983941,"l":56759.9853330985,"c":59013.212956949,"v":1884294.0254717893,"t":1731420000}
+{"o":59013.212956949,"h":59113.8712979238,"l":57990.5213431172,"c":58259.4375334965,"v":1394822.9916425087,"t":1731423600}
+{"o":58259.4375334965,"h":58841.1210691478,"l":57208.0834589553,"c":58576.8480012502,"v":1511851.9036539597,"t":1731427200}
+{"o":58576.8480012502,"h":58970.9481836925,"l":57799.0590187961,"c":58041.3269715129,"v":1155088.7812683075,"t":1731430800}
+{"o":58041.3269715129,"h":59361.9133964039,"l":57864.0598371694,"c":59069.1102430448,"v":1057967.8076255152,"t":1731434400}
+{"o":59069.1102430448,"h":59712.4964069103,"l":58530.0652320454,"c":59066.1172884462,"v":1110672.6427872963,"t":1731438000}
+{"o":59066.1172884462,"h":59391.9573388205,"l":58470.1839034622,"c":58944.9373910774,"v":1130142.6020236209,"t":1731441600}
+{"o":58944.9373910774,"h":59151.1639282496,"l":57986.3800303292,"c":58914.2221755639,"v":1150739.4564565686,"t":1731445200}
+{"o":58914.2221755639,"h":59810.6699507584,"l":58184.017150879,"c":59526.8608664417,"v":1109829.7669502667,"t":1731448800}
+{"o":59526.8608664417,"h":59536.4228022388,"l":58529.5257285481,"c":58603.3863135814,"v":1208007.8065036202,"t":1731452400}
+{"o":58603.3863135814,"h":59034.0836836852,"l":58233.0909199249,"c":58297.1716689174,"v":1357878.034750812,"t":1731456000}
+{"o":58297.1716689174,"h":58677.8035309958,"l":57141.3699383761,"c":58268.3551814462,"v":1334180.6745776078,"t":1731459600}
+{"o":58268.3551814462,"h":58354.7234526413,"l":56223.0988824099,"c":57415.8738789259,"v":1518818.8507256701,"t":1731463200}
+{"o":57415.8738789259,"h":57626.0015352172,"l":56258.2482398635,"c":56264.1312289832,"v":1811918.3046693164,"t":1731466800}
+{"o":56264.1312289832,"h":56957.4040629066,"l":55591.6369640609,"c":56846.0594987828,"v":1732764.6083559238,"t":1731470400}
+{"o":56846.0594987828,"h":57394.4322627708,"l":56454.4312719611,"c":56643.1249794401,"v":1352117.3117227014,"t":1731474000}
+{"o":56643.1249794401,"h":57165.0753222605,"l":55857.3133774354,"c":55983.1848743119,"v":1087027.7329527121,"t":1731477600}
+{"o":55983.1848743119,"h":56968.2579400162,"l":55804.8601500856,"c":56815.8773082099,"v":1039285.1733005129,"t":1731481200}
+{"o":56815.8773082099,"h":57386.3532048568,"l":56460.1831506613,"c":56985.5887688981,"v":1066744.5707950792,"t":1731484800}
+{"o":56985.5887688981,"h":57890.0216277981,"l":56809.0471513939,"c":57140.8210350985,"v":1566237.3220249061,"t":1731488400}
+{"o":57140.8210350985,"h":57713.2636583035,"l":56577.4165738871,"c":57372.59417416,"v":1478146.1652041839,"t":1731492000}
+{"o":57372.59417416,"h":58000.5740494983,"l":57015.2298568364,"c":57540.8645214851,"v":1246824.0337124036,"t":1731495600}
+{"o":57540.8645214851,"h":57743.6509780292,"l":57055.9369707362,"c":57473.8150879626,"v":1465766.3349470678,"t":1731499200}
+{"o":57473.8150879626,"h":59683.8584137206,"l":57124.2077688685,"c":58938.9366102722,"v":2226094.9680156633,"t":1731502800}
+{"o":58938.9366102722,"h":60201.8558220137,"l":57992.8461044765,"c":60061.0447268306,"v":2125800.2760515488,"t":1731506400}
+{"o":60061.0447268306,"h":60171.4451003267,"l":58546.4260502421,"c":59979.288421474,"v":2228931.1948583634,"t":1731510000}
+{"o":59979.288421474,"h":60538.6634551515,"l":58917.5633075998,"c":60165.3191027194,"v":2354387.1222522538,"t":1731513600}
+{"o":60165.3191027194,"h":61060.503634675,"l":59693.0059427893,"c":60636.9143243624,"v":1936945.0447005681,"t":1731517200}
+{"o":60636.9143243624,"h":60886.2033711339,"l":60015.9374523763,"c":60779.8835767513,"v":2004354.1713227036,"t":1731520800}
+{"o":60779.8835767513,"h":60959.7913734274,"l":58219.291703885,"c":58395.9787717774,"v":3018473.3853807962,"t":1731524400}
+{"o":58395.9787717774,"h":59336.3380667227,"l":57648.6018605651,"c":58635.4604306173,"v":1885958.0147287485,"t":1731528000}
+{"o":58635.4604306173,"h":58687.5927857067,"l":57017.0886164762,"c":58140.0819600786,"v":1688721.9732054996,"t":1731531600}
+{"o":58140.0819600786,"h":59353.5268893094,"l":57999.621989523,"c":58971.6026656243,"v":1306306.7261998823,"t":1731535200}
+{"o":58971.6026656243,"h":59663.4527320694,"l":58684.4556048548,"c":59561.8988379875,"v":1294831.2236450145,"t":1731538800}
+{"o":59561.8988379875,"h":59717.7039927512,"l":58503.60473772,"c":59028.047589268,"v":1835906.1678407174,"t":1731542400}
+{"o":59028.047589268,"h":59813.7071896743,"l":58732.3676582456,"c":59813.7071896743,"v":1831168.9752402091,"t":1731546000}
+{"o":59813.7071896743,"h":59856.8618766197,"l":59015.3003888254,"c":59461.2027124654,"v":1696201.568789321,"t":1731549600}
+{"o":59461.2027124654,"h":60715.1904834553,"l":58886.7343212913,"c":60715.1904834553,"v":1896946.0682834212,"t":1731553200}
+{"o":60715.1904834553,"h":60952.8044130502,"l":60044.2697914133,"c":60895.6899285156,"v":1434509.7571506938,"t":1731556800}
+{"o":60895.6899285156,"h":60895.6899285156,"l":60121.0690918254,"c":60541.0749940706,"v":1596155.806449943,"t":1731560400}
+{"o":60541.0749940706,"h":61134.3928668263,"l":59737.8425262407,"c":59737.8425262407,"v":1520388.2364142691,"t":1731564000}
+{"o":59737.8425262407,"h":60590.3896334632,"l":59519.7787144399,"c":60371.9260548211,"v":1630634.188540672,"t":1731567600}
+{"o":60371.9260548211,"h":61118.791648495,"l":60213.8942639809,"c":60693.2068459775,"v":1479377.3015194875,"t":1731571200}
+{"o":60693.2068459775,"h":61629.8846628199,"l":60681.5000906469,"c":61347.7905936243,"v":1560519.1353504087,"t":1731574800}
+{"o":61347.7905936243,"h":61452.348767215,"l":60050.1419664525,"c":60157.9040625431,"v":1468864.6959199188,"t":1731578400}
+{"o":60157.9040625431,"h":60288.34582877,"l":59077.1998929003,"c":59786.0479620677,"v":1661345.6827888342,"t":1731582000}
+{"o":59786.0479620677,"h":60184.3383330205,"l":59512.6203410189,"c":59869.3751319477,"v":1318610.5888185105,"t":1731585600}
+{"o":59869.3751319477,"h":60278.0362108127,"l":59096.1260232272,"c":59285.151678641,"v":1578115.2163876847,"t":1731589200}
+{"o":59285.151678641,"h":60302.2182699042,"l":58201.3633572937,"c":58243.7232845633,"v":1978923.8470596878,"t":1731592800}
+{"o":58243.7232845633,"h":59055.4160322205,"l":57887.968093928,"c":58274.0026769537,"v":1910256.8667522015,"t":1731596400}
+{"o":58274.0026769537,"h":60052.1731973663,"l":58049.3273171929,"c":60052.1731973663,"v":1744797.2802296297,"t":1731600000}
+{"o":60052.1731973663,"h":60052.7716598038,"l":59321.2825649669,"c":59552.9393464907,"v":1534902.9982705172,"t":1731603600}
+{"o":59552.9393464907,"h":59971.0663236746,"l":59192.7300020676,"c":59303.7140554638,"v":1477873.4990208675,"t":1731607200}
+{"o":59303.7140554638,"h":59802.1630565525,"l":59283.0565714642,"c":59646.6096513292,"v":1481362.5113236993,"t":1731610800}
+{"o":59646.6096513292,"h":59646.6096513292,"l":58724.428310874,"c":59107.0741474742,"v":1561218.7479317696,"t":1731614400}
+{"o":59107.0741474742,"h":59531.0449077004,"l":58647.943610458,"c":59311.6478938152,"v":1558308.330308873,"t":1731618000}
+{"o":59311.6478938152,"h":59411.4528022152,"l":58104.0616395607,"c":58646.3029924081,"v":1598556.228483245,"t":1731621600}
+{"o":58646.3029924081,"h":58819.2998438023,"l":57172.5966568481,"c":57956.2511023252,"v":1891789.4368397042,"t":1731625200}
+{"o":57956.2511023252,"h":58893.9874579127,"l":57874.0197667756,"c":58046.5259764109,"v":1563889.5556217504,"t":1731628800}
+{"o":58046.5259764109,"h":58387.5994516136,"l":57625.710810434,"c":58069.0627074899,"v":1466800.5873942843,"t":1731632400}
+{"o":58069.0627074899,"h":58269.9418922471,"l":57532.8897542561,"c":58146.1730251322,"v":1226429.8464110594,"t":1731636000}
+{"o":58146.1730251322,"h":58300.4454245234,"l":57785.9475353322,"c":57832.0518424727,"v":1231741.8293328159,"t":1731639600}
+{"o":57832.0518424727,"h":57853.4310449687,"l":56565.9714954366,"c":56920.8902707721,"v":1318550.1348410253,"t":1731643200}
+{"o":56920.8902707721,"h":57737.7618336375,"l":56701.0665038379,"c":57706.2403451051,"v":1176894.8664787926,"t":1731646800}
+{"o":57706.2403451051,"h":58210.2568209703,"l":57705.2772471519,"c":58052.8787437799,"v":1028124.5255534248,"t":1731650400}
+{"o":58052.8787437799,"h":58282.299353403,"l":57871.0405646502,"c":57871.0405646502,"v":1092390.1250938592,"t":1731654000}
+{"o":57871.0405646502,"h":58464.5738186825,"l":57498.1101900591,"c":58464.5738186825,"v":1251610.3167793108,"t":1731657600}
+{"o":58464.5738186825,"h":59049.1784174955,"l":58366.287131648,"c":58920.1304527352,"v":1360046.8596777127,"t":1731661200}
+{"o":58920.1304527352,"h":59183.3145437794,"l":58747.9498543908,"c":59008.6281090405,"v":1163830.2545666487,"t":1731664800}
+{"o":59008.6281090405,"h":59120.9804434055,"l":58696.9711747442,"c":59060.1927317325,"v":1274968.6535727333,"t":1731668400}
+{"o":59060.1927317325,"h":59493.5964553591,"l":58851.8870632382,"c":59190.5171504279,"v":1526370.6334988251,"t":1731672000}
+{"o":59190.5171504279,"h":59450.7632188237,"l":58950.0227564543,"c":59394.668594308,"v":1753700.2503508085,"t":1731675600}
+{"o":59394.668594308,"h":59547.0126595279,"l":58134.7546517293,"c":58476.7515606817,"v":2141879.0855892347,"t":1731679200}
+{"o":58476.7515606817,"h":58476.7515606817,"l":57174.0552016153,"c":57565.4359101758,"v":2054566.7645274668,"t":1731682800}
+{"o":57565.4359101758,"h":58443.6896158195,"l":57536.0385083318,"c":57926.5938568924,"v":2203407.1496839272,"t":1731686400}
+{"o":57926.5938568924,"h":58777.1624710246,"l":57882.0441670143,"c":58302.9348622337,"v":1688066.8909570526,"t":1731690000}
+{"o":58302.9348622337,"h":58471.0449674519,"l":57796.622197067,"c":58222.3104192926,"v":1584579.4121678164,"t":1731693600}
+{"o":58222.3104192926,"h":59062.4626059873,"l":58179.5205972392,"c":58733.0885820456,"v":1620882.7890195227,"t":1731697200}
+{"o":58733.0885820456,"h":59765.8903823459,"l":58706.126182701,"c":59765.8903823459,"v":1444670.4435436286,"t":1731700800}
+{"o":59765.8903823459,"h":60695.2802022827,"l":59629.9199029006,"c":60557.6936163765,"v":1486425.2353712425,"t":1731704400}
+{"o":60557.6936163765,"h":60758.5895532508,"l":60188.2805109475,"c":60341.2070713671,"v":1415374.0169595783,"t":1731708000}
+{"o":60341.2070713671,"h":60960.7373272841,"l":60333.3722958711,"c":60433.0562320983,"v":1467185.1411241316,"t":1731711600}
+{"o":60433.0562320983,"h":60448.8052834866,"l":59716.6266435974,"c":60073.5477146605,"v":1279869.690107685,"t":1731715200}
+{"o":60073.5477146605,"h":60585.0756107938,"l":60012.9633767004,"c":60448.5151140394,"v":1027561.0468083158,"t":1731718800}
+{"o":60448.5151140394,"h":60845.7644951744,"l":60345.7134053364,"c":60526.8576182362,"v":1124240.7808721366,"t":1731722400}
+{"o":60526.8576182362,"h":61313.0494702185,"l":60507.8264724227,"c":61235.6749113039,"v":1090406.9482426711,"t":1731726000}
+{"o":61235.6749113039,"h":61365.9610354783,"l":60805.1941192107,"c":60837.4333832049,"v":1040444.7266830876,"t":1731729600}
+{"o":60837.4333832049,"h":61391.9510409314,"l":60726.0272345508,"c":61150.9317879045,"v":885156.1070074671,"t":1731733200}
+{"o":61150.9317879045,"h":61150.9317879045,"l":60443.8623296966,"c":60510.6303957083,"v":1204065.494430196,"t":1731736800}
+{"o":60510.6303957083,"h":60911.5737243708,"l":60435.6234697429,"c":60562.3755946709,"v":1104764.8894370161,"t":1731740400}
+{"o":60562.3755946709,"h":60761.56062557,"l":60317.1813549739,"c":60647.5483180927,"v":1142269.5495158117,"t":1731744000}
+{"o":60647.5483180927,"h":60807.2911498259,"l":60158.0263987615,"c":60158.0263987615,"v":1179049.6107811292,"t":1731747600}
+{"o":60158.0263987615,"h":60606.3468361614,"l":60116.747089714,"c":60386.2696958421,"v":1216734.9167181749,"t":1731751200}
+{"o":60386.2696958421,"h":60552.5039053307,"l":59914.1526106356,"c":60552.5039053307,"v":1177055.5788995281,"t":1731754800}
+{"o":60552.5039053307,"h":61336.3865115048,"l":59825.733166535,"c":60637.7326003436,"v":1648154.0158066044,"t":1731758400}
+{"o":60637.7326003436,"h":61178.7364039333,"l":60229.3170361869,"c":60272.3672240439,"v":1367365.6229081731,"t":1731762000}
+{"o":60272.3672240439,"h":60628.1800081442,"l":59918.8641490212,"c":60091.3082944873,"v":1415117.379621356,"t":1731765600}
+{"o":60091.3082944873,"h":60156.5984159731,"l":59159.3322217986,"c":59496.8661166752,"v":1496498.5554460161,"t":1731769200}
+{"o":59496.8661166752,"h":59747.8663711453,"l":59048.5254031275,"c":59316.0270365816,"v":1357927.8536210663,"t":1731772800}
+{"o":59316.0270365816,"h":59824.5917469951,"l":59100.4117594107,"c":59621.5865848435,"v":1323270.8108442284,"t":1731776400}
+{"o":59621.5865848435,"h":60016.6347013426,"l":59499.034593745,"c":59898.6058117552,"v":1461071.0247236949,"t":1731780000}
+{"o":59898.6058117552,"h":60031.5833025771,"l":59713.4226138272,"c":59826.9844736141,"v":1225933.0114599096,"t":1731783600}
+{"o":59826.9844736141,"h":60013.5207944806,"l":59416.5084122167,"c":59598.8619467366,"v":1272653.5585093817,"t":1731787200}
+{"o":59598.8619467366,"h":60247.5467905747,"l":59491.8842747653,"c":60002.6941579384,"v":1187604.7077016667,"t":1731790800}
+{"o":60002.6941579384,"h":60145.4830146625,"l":59270.3264107496,"c":59270.3264107496,"v":1152618.7266602172,"t":1731794400}
+{"o":59270.3264107496,"h":59826.7678154134,"l":59214.5592867214,"c":59683.3808736076,"v":1168851.909350649,"t":1731798000}
+{"o":59683.3808736076,"h":60460.6053699874,"l":59637.3441084708,"c":60206.3755416106,"v":1229209.8517869166,"t":1731801600}
+{"o":60206.3755416106,"h":60715.2824490777,"l":59278.3609374399,"c":59781.0560617748,"v":1578407.1054954461,"t":1731805200}
+{"o":59781.0560617748,"h":60124.2845019484,"l":58685.6816837844,"c":59807.0460704128,"v":2043419.9841375847,"t":1731808800}
+{"o":59807.0460704128,"h":61259.0990147539,"l":59482.3235714666,"c":61213.8545336308,"v":1579721.8311365843,"t":1731812400}
+{"o":61213.8545336308,"h":65186.4213288443,"l":61212.5998936828,"c":64918.0377794502,"v":2034823.3862728649,"t":1731816000}
+{"o":64918.0377794502,"h":66160.6450855494,"l":64725.7969090307,"c":65392.7023736354,"v":1553509.7896463561,"t":1731819600}
+{"o":65392.7023736354,"h":66321.9627337639,"l":65157.1563729382,"c":66216.9578500785,"v":1456751.546495016,"t":1731823200}
+{"o":66216.9578500785,"h":66287.4035625051,"l":65397.4962517634,"c":65579.009346464,"v":1227201.4784584413,"t":1731826800}
+{"o":65579.009346464,"h":66895.3080947916,"l":65576.5834455878,"c":65729.9740199912,"v":1429582.926504198,"t":1731830400}
+{"o":65729.9740199912,"h":65990.2436041297,"l":65175.35673677,"c":65857.1089610238,"v":1403387.7610661737,"t":1731834000}
+{"o":65857.1089610238,"h":66651.4521139623,"l":65655.1126034198,"c":66468.0902321816,"v":1489597.3053079287,"t":1731837600}
+{"o":66468.0902321816,"h":66781.982173941,"l":64814.380437367,"c":64955.0924757191,"v":1530663.8455551127,"t":1731841200}
+{"o":44523.3113865149,"h":44572.5472376903,"l":44207.1280232143,"c":44523.3113865149,"v":201342.8923174231,"t":1724644800}
+{"o":44523.3113865149,"h":44545.3863266015,"l":44103.2383980196,"c":44132.8231277454,"v":178743.4458716336,"t":1724648400}
+{"o":44132.8231277454,"h":44200.1466867681,"l":43810.5419449363,"c":43992.6702531559,"v":312730.6907859324,"t":1724652000}
+{"o":43992.6702531559,"h":44129.5986198073,"l":43803.0138175251,"c":44014.7509902116,"v":241081.3625809825,"t":1724655600}
+{"o":44014.7509902116,"h":44459.0598252224,"l":43939.5135077354,"c":44201.4747901769,"v":201840.8700603341,"t":1724659200}
+{"o":44201.4747901769,"h":44448.2563153833,"l":43842.0753316455,"c":44431.4488643548,"v":263608.3629433073,"t":1724662800}
+{"o":44431.4488643548,"h":44856.2490183296,"l":44358.3354854201,"c":44607.7175328459,"v":226676.0350666586,"t":1724666400}
+{"o":44607.7175328459,"h":44789.9826582404,"l":44307.9015157582,"c":44361.9670058319,"v":238084.6287677172,"t":1724670000}
+{"o":44361.9670058319,"h":44587.8505319655,"l":43894.9419246321,"c":44081.6072233513,"v":296608.2404038453,"t":1724673600}
+{"o":44081.6072233513,"h":44394.7066781143,"l":43958.7961044426,"c":44311.0355782397,"v":321771.4983759169,"t":1724677200}
+{"o":44311.0355782397,"h":44717.3297608341,"l":42949.2160376243,"c":43510.2272318159,"v":628144.549073454,"t":1724680800}
+{"o":43510.2272318159,"h":43786.5308392046,"l":43146.8367522145,"c":43606.1562052459,"v":362356.5298499556,"t":1724684400}
+{"o":43606.1562052459,"h":43816.8393317296,"l":43415.7807586537,"c":43641.316481547,"v":267327.0445592905,"t":1724688000}
+{"o":43641.316481547,"h":43694.6391139674,"l":43034.4326881539,"c":43546.898079717,"v":469580.5236156543,"t":1724691600}
+{"o":43546.898079717,"h":44078.7113844722,"l":43257.7077284697,"c":43952.7376346992,"v":453877.897631907,"t":1724695200}
+{"o":43952.7376346992,"h":43985.9749385107,"l":43587.6975221332,"c":43701.456113656,"v":287824.1820618703,"t":1724698800}
+{"o":43701.456113656,"h":44060.8830532102,"l":43532.8872643225,"c":43922.6784241016,"v":304577.9021505172,"t":1724702400}
+{"o":43922.6784241016,"h":43946.7001195081,"l":43262.3593331505,"c":43581.6289187221,"v":359703.3522935493,"t":1724706000}
+{"o":43581.6289187221,"h":43784.1799316643,"l":43412.7954357292,"c":43546.0992060579,"v":265629.9245923416,"t":1724709600}
+{"o":43546.0992060579,"h":43777.8738819146,"l":43365.8421493783,"c":43458.6492680184,"v":239186.2856274956,"t":1724713200}
+{"o":43458.6492680184,"h":43775.4354094671,"l":43436.0128094434,"c":43587.0947271254,"v":296936.8178408362,"t":1724716800}
+{"o":43587.0947271254,"h":43965.5788770005,"l":43553.387442528,"c":43769.3866326608,"v":259450.2892614623,"t":1724720400}
+{"o":43769.3866326608,"h":43984.9413494987,"l":43706.3299925728,"c":43766.0059156682,"v":222876.1793643499,"t":1724724000}
+{"o":43766.0059156682,"h":43884.0980195832,"l":43539.411676225,"c":43855.0185710146,"v":184021.7421276582,"t":1724727600}
+{"o":43855.0185710146,"h":43959.6877933756,"l":43711.7954023213,"c":43867.2663777818,"v":196005.9831847799,"t":1724731200}
+{"o":43867.2663777818,"h":44166.8231212541,"l":43841.7847223637,"c":44074.8193823625,"v":228783.3145348121,"t":1724734800}
+{"o":44074.8193823625,"h":44078.8386136492,"l":43579.9000021023,"c":43725.4465209296,"v":217242.4633151303,"t":1724738400}
+{"o":43725.4465209296,"h":43804.6837251436,"l":43416.776253633,"c":43615.8408473818,"v":203718.2876265134,"t":1724742000}
+{"o":43615.8408473818,"h":43710.8305748609,"l":43332.3005042102,"c":43405.8197483496,"v":229319.0148500064,"t":1724745600}
+{"o":43405.8197483496,"h":43614.7358086499,"l":43194.8279303678,"c":43283.0150699473,"v":227705.9012430392,"t":1724749200}
+{"o":43283.0150699473,"h":43283.0150699473,"l":42435.5380409906,"c":42494.3977699753,"v":348793.8773386792,"t":1724752800}
+{"o":42494.3977699753,"h":42843.5628279755,"l":42406.7259348914,"c":42653.2344186202,"v":199508.0586800718,"t":1724756400}
+{"o":42653.2344186202,"h":42712.5610323719,"l":42238.3904045774,"c":42660.834218406,"v":267115.4771116725,"t":1724760000}
+{"o":42660.834218406,"h":42993.4278330418,"l":42438.7049334543,"c":42637.4734810164,"v":365378.6692820969,"t":1724763600}
+{"o":42637.4734810164,"h":43087.2996441985,"l":42404.1079334659,"c":42517.2642243692,"v":420388.8384040934,"t":1724767200}
+{"o":42517.2642243692,"h":42820.8477700389,"l":42353.9494602174,"c":42506.8369059065,"v":332161.0922364415,"t":1724770800}
+{"o":42506.8369059065,"h":42952.2709870736,"l":42376.6741587849,"c":42479.0429087768,"v":328533.8146282505,"t":1724774400}
+{"o":42479.0429087768,"h":42856.8444456152,"l":42434.2238697385,"c":42846.4038529658,"v":205163.4185313783,"t":1724778000}
+{"o":42846.4038529658,"h":43017.390343304,"l":42672.6677386706,"c":42971.9971073037,"v":267756.4439307522,"t":1724781600}
+{"o":42971.9971073037,"h":43002.5573800822,"l":42688.1302797253,"c":42851.3776422772,"v":216139.4573771671,"t":1724785200}
+{"o":42851.3776422772,"h":42885.2892067066,"l":42575.5297476073,"c":42596.7831295118,"v":188421.0671885833,"t":1724788800}
+{"o":42596.7831295118,"h":42648.5919955217,"l":40786.9420347539,"c":41275.2551709095,"v":664117.174399202,"t":1724792400}
+{"o":41275.2551709095,"h":41356.3357446348,"l":39783.4736491199,"c":40796.6655929242,"v":932371.2147016388,"t":1724796000}
+{"o":40796.6655929242,"h":40899.5757365403,"l":40482.2103219893,"c":40612.5646090687,"v":310878.5023381708,"t":1724799600}
+{"o":40612.5646090687,"h":40641.5167263239,"l":40208.6116005766,"c":40371.9750230513,"v":295602.4812391739,"t":1724803200}
+{"o":40371.9750230513,"h":40713.7484651989,"l":40204.3060234273,"c":40638.8194208539,"v":261578.7066659431,"t":1724806800}
+{"o":40638.8194208539,"h":40660.4923505085,"l":40326.0424870992,"c":40603.5524344474,"v":250883.4116256402,"t":1724810400}
+{"o":40603.5524344474,"h":41028.575683119,"l":40546.8948962666,"c":40987.5045379745,"v":306897.3972948898,"t":1724814000}
+{"o":40987.5045379745,"h":41025.0082609519,"l":40725.7904567452,"c":40767.9759433101,"v":199389.9117685769,"t":1724817600}
+{"o":40767.9759433101,"h":41158.5147856154,"l":40709.3678489386,"c":40774.7579220241,"v":251988.2978858013,"t":1724821200}
+{"o":40774.7579220241,"h":40805.6062775927,"l":40663.5038457237,"c":40707.8992387479,"v":159661.0456879042,"t":1724824800}
+{"o":40707.8992387479,"h":40774.4892228356,"l":39768.3511841398,"c":39816.1562897052,"v":344911.4413704812,"t":1724828400}
+{"o":39816.1562897052,"h":40323.0595258395,"l":39501.6155670747,"c":40119.3164894147,"v":323763.4862671291,"t":1724832000}
+{"o":40119.3164894147,"h":40944.3046672396,"l":40082.0190308963,"c":40916.8492723232,"v":279487.0337600039,"t":1724835600}
+{"o":40916.8492723232,"h":40947.4872229162,"l":40555.4262012328,"c":40594.216808107,"v":285381.4247193256,"t":1724839200}
+{"o":40594.216808107,"h":40852.3609552566,"l":40531.8843796191,"c":40702.3340433812,"v":212937.6854868765,"t":1724842800}
+{"o":40702.3340433812,"h":41089.2468186344,"l":40652.7437491587,"c":40825.9671757088,"v":242828.0593508127,"t":1724846400}
+{"o":40825.9671757088,"h":40895.0127045421,"l":40143.4205690983,"c":40159.0596004951,"v":317933.904146669,"t":1724850000}
+{"o":40159.0596004951,"h":40622.8906171809,"l":39813.3065055761,"c":40080.3688097085,"v":419665.2784581839,"t":1724853600}
+{"o":40080.3688097085,"h":40080.3688097085,"l":39486.6617718103,"c":39860.3132006763,"v":415733.1836576694,"t":1724857200}
+{"o":39860.3132006763,"h":39877.2144781162,"l":38756.871778233,"c":39537.4503615013,"v":656636.9058393226,"t":1724860800}
+{"o":39537.4503615013,"h":39654.8849494343,"l":39175.6833571953,"c":39309.7779400236,"v":328601.2052796587,"t":1724864400}
+{"o":39309.7779400236,"h":40010.5027460024,"l":39263.5081389028,"c":39990.659447568,"v":286459.6541805344,"t":1724868000}
+{"o":39990.659447568,"h":40301.4166726389,"l":39748.5696059048,"c":39911.1012361563,"v":389798.7326316854,"t":1724871600}
+{"o":39911.1012361563,"h":40467.9417669083,"l":39612.8205302107,"c":39868.7575490138,"v":478550.0731387372,"t":1724875200}
+{"o":39868.7575490138,"h":40074.5992536205,"l":39515.476998425,"c":39579.1190309402,"v":302452.5828294641,"t":1724878800}
+{"o":39579.1190309402,"h":39698.5452405607,"l":39161.8157086221,"c":39681.7825003575,"v":304958.2506565077,"t":1724882400}
+{"o":39681.7825003575,"h":39904.9923539025,"l":39567.4626827585,"c":39816.1942655874,"v":185244.9282334874,"t":1724886000}
+{"o":39816.1942655874,"h":40106.7072504282,"l":39754.6419251305,"c":39917.0478691862,"v":241055.9668401738,"t":1724889600}
+{"o":39917.0478691862,"h":40061.3463060635,"l":39555.9645413896,"c":39680.6899101332,"v":241781.996538566,"t":1724893200}
+{"o":39680.6899101332,"h":39831.0620520397,"l":39539.8171243094,"c":39803.3984015554,"v":179442.9123991026,"t":1724896800}
+{"o":39803.3984015554,"h":39871.4441976066,"l":39565.409847455,"c":39625.0685988219,"v":159876.9723760239,"t":1724900400}
+{"o":39625.0685988219,"h":39785.8690159745,"l":39598.0783978478,"c":39685.7559311827,"v":201904.3502704884,"t":1724904000}
+{"o":39685.7559311827,"h":39924.2721146425,"l":39609.4581234943,"c":39897.4085514265,"v":204528.7793301389,"t":1724907600}
+{"o":39897.4085514265,"h":40200.0167779726,"l":39845.7659401783,"c":40034.4767914964,"v":240412.0295976212,"t":1724911200}
+{"o":40034.4767914964,"h":40110.9467237332,"l":39965.7694409668,"c":40011.7281365937,"v":141627.5783849967,"t":1724914800}
+{"o":40011.7281365937,"h":40157.4824875964,"l":39938.9591758918,"c":40125.0805922367,"v":184976.3052243324,"t":1724918400}
+{"o":40125.0805922367,"h":40360.7895001482,"l":40074.4627737077,"c":40184.787754525,"v":183634.6197412548,"t":1724922000}
+{"o":40184.787754525,"h":40325.714994186,"l":40087.2795076019,"c":40151.4780390415,"v":163309.1261548036,"t":1724925600}
+{"o":40151.4780390415,"h":40624.1234721325,"l":40139.8974773571,"c":40285.6709236027,"v":261520.7737256405,"t":1724929200}
+{"o":40285.6709236027,"h":40402.5808449628,"l":40160.9395775378,"c":40253.3652237571,"v":248883.1128355162,"t":1724932800}
+{"o":40253.3652237571,"h":40332.3514998222,"l":40032.7480541545,"c":40251.2551114788,"v":272092.760206398,"t":1724936400}
+{"o":40251.2551114788,"h":40365.5060485645,"l":40045.2326562805,"c":40208.9066616452,"v":328313.2665932123,"t":1724940000}
+{"o":40208.9066616452,"h":40770.2302523072,"l":40188.5249963203,"c":40411.5977033637,"v":367270.664500787,"t":1724943600}
+{"o":40411.5977033637,"h":40619.0943014331,"l":39765.9038780405,"c":39880.121334129,"v":337258.0305645209,"t":1724947200}
+{"o":39880.121334129,"h":40001.9972478784,"l":39720.631986655,"c":39943.4261034027,"v":283220.4648643147,"t":1724950800}
+{"o":39943.4261034027,"h":39949.9664982741,"l":38480.7123184457,"c":38637.5322600127,"v":617764.2574366567,"t":1724954400}
+{"o":38637.5322600127,"h":39067.1404254102,"l":38111.3162603838,"c":38799.4845916989,"v":465108.4724845126,"t":1724958000}
+{"o":38799.4845916989,"h":39098.2125444962,"l":38510.5584140733,"c":38777.9323517524,"v":276333.0195084587,"t":1724961600}
+{"o":38777.9323517524,"h":38786.5434495845,"l":38505.7360559786,"c":38534.3500049433,"v":268105.2642229809,"t":1724965200}
+{"o":38534.3500049433,"h":38746.7328510064,"l":38185.2222415728,"c":38659.7452144216,"v":280991.1905597745,"t":1724968800}
+{"o":38659.7452144216,"h":38814.6142273308,"l":38547.9078529034,"c":38720.5309691784,"v":193126.1043551592,"t":1724972400}
+{"o":38720.5309691784,"h":39025.10451077,"l":38607.3883991072,"c":38829.8783231828,"v":222614.237112982,"t":1724976000}
+{"o":38829.8783231828,"h":38925.8726409326,"l":38565.3159533384,"c":38696.4771365399,"v":183617.2585420298,"t":1724979600}
+{"o":38696.4771365399,"h":38766.8607013101,"l":38285.1457522165,"c":38497.5970882521,"v":240869.7024170815,"t":1724983200}
+{"o":38497.5970882521,"h":38506.1547225412,"l":38260.4842083402,"c":38365.37919651,"v":198061.1974444937,"t":1724986800}
+{"o":38365.37919651,"h":38685.3861280655,"l":38365.37919651,"c":38482.283414822,"v":191087.7533898417,"t":1724990400}
+{"o":38482.283414822,"h":38503.1254045786,"l":37946.6686595821,"c":38177.442876057,"v":277367.9070622437,"t":1724994000}
+{"o":38177.442876057,"h":38635.1617330242,"l":38007.6674163737,"c":38599.9965269539,"v":200172.2310933843,"t":1724997600}
+{"o":38599.9965269539,"h":38673.7358400934,"l":38435.7022804884,"c":38444.7599755706,"v":160345.3551327318,"t":1725001200}
+{"o":38444.7599755706,"h":38692.7733622949,"l":38439.6410214686,"c":38574.9222349276,"v":162279.8267425291,"t":1725004800}
+{"o":38574.9222349276,"h":38731.6971932172,"l":38530.9320313283,"c":38664.1307083112,"v":170206.6993906202,"t":1725008400}
+{"o":38664.1307083112,"h":38721.891774939,"l":38513.1396304079,"c":38572.8198170556,"v":148517.2774092304,"t":1725012000}
+{"o":38572.8198170556,"h":38637.5335580955,"l":38273.3838787247,"c":38349.0964881102,"v":172247.3014001337,"t":1725015600}
+{"o":38349.0964881102,"h":38914.5823066704,"l":38302.7947209537,"c":38696.2676968214,"v":356528.733346588,"t":1725019200}
+{"o":38696.2676968214,"h":38879.7385342963,"l":38167.8653014302,"c":38665.5888181781,"v":313352.1022233748,"t":1725022800}
+{"o":38665.5888181781,"h":38823.8114017372,"l":37506.5835001041,"c":37547.1259940581,"v":476421.5657161726,"t":1725026400}
+{"o":37547.1259940581,"h":37575.5466672872,"l":36557.3279810921,"c":36853.176041017,"v":701521.9853823803,"t":1725030000}
+{"o":36853.176041017,"h":37200.0604092064,"l":36544.2235436069,"c":37028.2124728393,"v":506126.8996001479,"t":1725033600}
+{"o":37028.2124728393,"h":37299.3998723122,"l":36861.4692734685,"c":37187.0814869875,"v":273680.7298396445,"t":1725037200}
+{"o":37187.0814869875,"h":38138.1517288599,"l":37159.5683651963,"c":37900.4474028536,"v":401422.1593776923,"t":1725040800}
+{"o":37900.4474028536,"h":37900.4474028536,"l":37474.3373264292,"c":37601.9307004794,"v":288269.6811229417,"t":1725044400}
+{"o":37601.9307004794,"h":37775.9114273722,"l":37510.1047614791,"c":37719.415671425,"v":218564.2994790306,"t":1725048000}
+{"o":37719.415671425,"h":37893.9053870002,"l":37657.3350907872,"c":37737.6397296108,"v":188955.3901568601,"t":1725051600}
+{"o":37737.6397296108,"h":38159.096207717,"l":37722.9049957023,"c":38069.8438162017,"v":280877.989382532,"t":1725055200}
+{"o":38069.8438162017,"h":38326.7303020469,"l":38049.7816610686,"c":38159.9708550517,"v":223074.3877753684,"t":1725058800}
+{"o":38159.9708550517,"h":38494.9193755202,"l":38125.1450864827,"c":38249.2728286216,"v":204963.6777250324,"t":1725062400}
+{"o":38249.2728286216,"h":38301.4077485132,"l":38127.9780624318,"c":38139.683761257,"v":158118.4667990891,"t":1725066000}
+{"o":38139.683761257,"h":38189.1218612097,"l":38025.4161408189,"c":38188.0827537002,"v":165489.6698633517,"t":1725069600}
+{"o":38188.0827537002,"h":38387.8632583532,"l":38148.1140934667,"c":38237.6905044191,"v":129181.6749132634,"t":1725073200}
+{"o":38237.6905044191,"h":38371.7535605458,"l":38216.8281305326,"c":38343.7526651591,"v":98951.3871288486,"t":1725076800}
+{"o":38343.7526651591,"h":38343.7526651591,"l":38062.8863975125,"c":38077.2164628251,"v":128294.9643528563,"t":1725080400}
+{"o":38077.2164628251,"h":38258.2205264277,"l":37995.1880002569,"c":38150.8428370889,"v":109822.3134480957,"t":1725084000}
+{"o":38150.8428370889,"h":38208.9694029998,"l":37998.4995354077,"c":38061.8348763471,"v":110189.0069922142,"t":1725087600}
+{"o":38061.8348763471,"h":38122.6866757598,"l":37590.3279183139,"c":37601.0422400285,"v":143315.1150179802,"t":1725091200}
+{"o":37601.0422400285,"h":37819.5092743792,"l":37404.0309145755,"c":37777.276016675,"v":133699.0297880617,"t":1725094800}
+{"o":37777.276016675,"h":38024.6021332988,"l":37740.9278524716,"c":37922.2378588585,"v":121575.1286053257,"t":1725098400}
+{"o":37922.2378588585,"h":37988.6483733198,"l":37827.7611673546,"c":37890.0859214075,"v":102286.8397274385,"t":1725102000}
+{"o":37890.0859214075,"h":37966.7362481025,"l":37769.6558156137,"c":37858.935657075,"v":112389.29514771,"t":1725105600}
+{"o":37858.935657075,"h":37908.1794876425,"l":37551.5879631333,"c":37565.4452100997,"v":194378.2341298984,"t":1725109200}
+{"o":37565.4452100997,"h":37755.7995406042,"l":37495.5175516084,"c":37674.7822467189,"v":148160.6944362982,"t":1725112800}
+{"o":37674.7822467189,"h":37789.515662351,"l":37582.0254819573,"c":37768.3892178124,"v":124960.3525302911,"t":1725116400}
+{"o":37768.3892178124,"h":37801.0585374844,"l":37514.660437929,"c":37638.3984806987,"v":136173.1117842361,"t":1725120000}
+{"o":37638.3984806987,"h":37696.9905157319,"l":37312.7504064548,"c":37536.3578281758,"v":184324.8415233045,"t":1725123600}
+{"o":37536.3578281758,"h":37753.4809149645,"l":37417.2169269222,"c":37446.6419639037,"v":141310.7761448869,"t":1725127200}
+{"o":37446.6419639037,"h":37472.4066749545,"l":37221.4944007242,"c":37319.0909020831,"v":124947.3546962879,"t":1725130800}
+{"o":37319.0909020831,"h":37490.3254016688,"l":37189.2151606946,"c":37433.1602452154,"v":145544.7555329695,"t":1725134400}
+{"o":37433.1602452154,"h":37695.2097829117,"l":37356.9926554043,"c":37589.2556769134,"v":138845.0904385542,"t":1725138000}
+{"o":37589.2556769134,"h":37670.2561569299,"l":37422.1693508781,"c":37432.4330662022,"v":114574.3335907166,"t":1725141600}
+{"o":37432.4330662022,"h":37506.0685044911,"l":37293.0200310605,"c":37422.6835646525,"v":102323.3010783323,"t":1725145200}
+{"o":37422.6835646525,"h":37498.6716208997,"l":37324.5848712318,"c":37429.0820871572,"v":136536.2534633812,"t":1725148800}
+{"o":37429.0820871572,"h":37469.8426826999,"l":36847.8527960214,"c":36943.1231460837,"v":219603.6189701036,"t":1725152400}
+{"o":36943.1231460837,"h":37043.7480013885,"l":36731.6387077537,"c":37041.7559203939,"v":246344.373999916,"t":1725156000}
+{"o":37041.7559203939,"h":37176.8610414197,"l":36968.1532530469,"c":37079.2058437982,"v":119618.3164628297,"t":1725159600}
+{"o":37079.2058437982,"h":37079.2058437982,"l":36869.8871731967,"c":36975.8772410297,"v":111361.2515855949,"t":1725163200}
+{"o":36975.8772410297,"h":37025.6802826773,"l":36235.2974689397,"c":36377.2351369916,"v":211295.6542968984,"t":1725166800}
+{"o":36377.2351369916,"h":36718.3186099918,"l":36356.9822585319,"c":36688.5704495932,"v":144869.0024147755,"t":1725170400}
+{"o":36688.5704495932,"h":36776.0292215192,"l":36517.9066167418,"c":36722.3822237704,"v":168141.8501566252,"t":1725174000}
+{"o":36722.3822237704,"h":36731.2691155397,"l":36269.1520159958,"c":36322.2516346235,"v":162912.309172562,"t":1725177600}
+{"o":36322.2516346235,"h":36562.1920309228,"l":36199.2646747396,"c":36287.6437658397,"v":193402.5858656077,"t":1725181200}
+{"o":36287.6437658397,"h":36330.4063859148,"l":36015.7094486637,"c":36077.68138013,"v":182600.2974237347,"t":1725184800}
+{"o":36077.68138013,"h":36490.6193751742,"l":36001.2893385408,"c":36468.1271481072,"v":175363.4163016657,"t":1725188400}
+{"o":36468.1271481072,"h":36537.7205186621,"l":36191.6910806718,"c":36235.7867356086,"v":140097.812390915,"t":1725192000}
+{"o":36235.7867356086,"h":36402.2957946809,"l":35767.3038234184,"c":36376.6210328344,"v":218384.1903819178,"t":1725195600}
+{"o":36376.6210328344,"h":36677.2639321269,"l":35956.9327632757,"c":36459.496104584,"v":391449.8589740403,"t":1725199200}
+{"o":36459.496104584,"h":37279.3844429876,"l":36368.0029284997,"c":37131.4677503374,"v":373189.8066979314,"t":1725202800}
+{"o":37131.4677503374,"h":37254.0104528709,"l":36699.8723147627,"c":36776.3861335623,"v":233336.6076861095,"t":1725206400}
+{"o":36776.3861335623,"h":36924.1519107201,"l":36480.8734656447,"c":36683.1828904974,"v":204053.5981137351,"t":1725210000}
+{"o":36683.1828904974,"h":37404.2669626245,"l":36622.3925798243,"c":37264.6388547323,"v":288482.1693340751,"t":1725213600}
+{"o":37264.6388547323,"h":37585.1027782989,"l":37115.5054374307,"c":37403.0043834523,"v":263467.5323078248,"t":1725217200}
+{"o":37403.0043834523,"h":37644.5535132444,"l":37176.0364596111,"c":37316.1893672882,"v":356564.4816614072,"t":1725220800}
+{"o":37316.1893672882,"h":37336.2898040083,"l":36805.8925002515,"c":37010.8965705194,"v":186902.9904059448,"t":1725224400}
+{"o":37010.8965705194,"h":37047.2316096707,"l":35389.903816204,"c":35706.4882653316,"v":423193.3165275977,"t":1725228000}
+{"o":35706.4882653316,"h":36086.4612295251,"l":35246.4485246078,"c":35535.7461173584,"v":386787.0555146352,"t":1725231600}
+{"o":35535.7461173584,"h":36046.8892148214,"l":35477.0957087554,"c":35842.1890733025,"v":284551.087086445,"t":1725235200}
+{"o":35842.1890733025,"h":36078.7734666754,"l":35709.9259245658,"c":35879.5347627449,"v":229222.9095858834,"t":1725238800}
+{"o":35879.5347627449,"h":36136.0719757729,"l":35524.458891451,"c":35752.9593532802,"v":227467.4384804949,"t":1725242400}
+{"o":35752.9593532802,"h":36096.2270209213,"l":35734.0043206048,"c":36008.0207811239,"v":221636.1129759276,"t":1725246000}
+{"o":36008.0207811239,"h":36115.1266358846,"l":35205.1396951728,"c":35268.1295889297,"v":304002.550863226,"t":1725249600}
+{"o":35268.1295889297,"h":35942.7209367149,"l":35252.0138392225,"c":35707.9082006359,"v":270891.4875732295,"t":1725253200}
+{"o":35707.9082006359,"h":35876.6394264879,"l":35484.8059607778,"c":35616.8109576303,"v":175303.8105685173,"t":1725256800}
+{"o":35616.8109576303,"h":35779.9354708002,"l":35083.8283387266,"c":35297.9445908873,"v":201888.140068463,"t":1725260400}
+{"o":35297.9445908873,"h":36118.6747512646,"l":35194.2645743767,"c":35921.6323669275,"v":303925.8544347477,"t":1725264000}
+{"o":35921.6323669275,"h":36452.5842985873,"l":35674.2494719013,"c":36416.8464075714,"v":284082.3857654363,"t":1725267600}
+{"o":36416.8464075714,"h":36759.5597299277,"l":36305.2716048443,"c":36507.146727378,"v":297929.3566224714,"t":1725271200}
+{"o":36507.146727378,"h":36686.0218939977,"l":36370.4825179761,"c":36443.4381647922,"v":187722.9532773389,"t":1725274800}
+{"o":36443.4381647922,"h":36630.1895865341,"l":36319.4820603917,"c":36477.7187499393,"v":179143.2245114598,"t":1725278400}
+{"o":36477.7187499393,"h":36626.558893986,"l":36150.1353093094,"c":36168.5690146082,"v":180743.7613174086,"t":1725282000}
+{"o":36168.5690146082,"h":36860.1275973734,"l":35959.0782619332,"c":36746.2242426877,"v":339335.4295929453,"t":1725285600}
+{"o":36746.2242426877,"h":36896.8932430233,"l":36599.7605112124,"c":36654.159213316,"v":245910.2120606502,"t":1725289200}
+{"o":36654.159213316,"h":36891.6463381705,"l":36427.3701205853,"c":36480.0148915126,"v":227228.7826338094,"t":1725292800}
+{"o":36480.0148915126,"h":36959.2460594729,"l":36480.0148915126,"c":36866.9916954349,"v":246984.099324296,"t":1725296400}
+{"o":36866.9916954349,"h":37017.6896783659,"l":36646.7360171902,"c":36855.7391098762,"v":202648.3480248898,"t":1725300000}
+{"o":36855.7391098762,"h":36925.9977869226,"l":36727.9962890988,"c":36786.8463725183,"v":151526.5296159398,"t":1725303600}
+{"o":36786.8463725183,"h":37326.7163354125,"l":36714.744305692,"c":37238.1824265019,"v":268512.4725618073,"t":1725307200}
+{"o":37238.1824265019,"h":37358.4320611477,"l":37014.8674023491,"c":37107.0574695316,"v":274015.5960285415,"t":1725310800}
+{"o":37107.0574695316,"h":37313.3786993909,"l":37052.9488028174,"c":37282.9668623593,"v":214448.120225904,"t":1725314400}
+{"o":37282.9668623593,"h":37441.3495949368,"l":37214.1796575404,"c":37306.9879731982,"v":175443.2451907448,"t":1725318000}
+{"o":37306.9879731982,"h":37387.7540903149,"l":37104.9060622223,"c":37347.2397189302,"v":197847.2446550337,"t":1725321600}
+{"o":37347.2397189302,"h":37473.7364358153,"l":37194.899171324,"c":37460.4007641552,"v":212257.4622405466,"t":1725325200}
+{"o":37460.4007641552,"h":37999.1376287118,"l":37431.1712788473,"c":37548.9057735732,"v":349831.8499130214,"t":1725328800}
+{"o":37548.9057735732,"h":37671.440110872,"l":37438.0565545914,"c":37478.7584287113,"v":225387.1912836342,"t":1725332400}
+{"o":37478.7584287113,"h":37581.8632977664,"l":37204.6280447963,"c":37321.7592443115,"v":292033.5288525484,"t":1725336000}
+{"o":37321.7592443115,"h":37467.9464291603,"l":37192.612086101,"c":37336.7528225053,"v":183440.486629285,"t":1725339600}
+{"o":37336.7528225053,"h":37338.9185901192,"l":36931.8287275396,"c":36963.658250157,"v":194109.9707138769,"t":1725343200}
+{"o":36963.658250157,"h":37284.6290982617,"l":36963.658250157,"c":37217.1478392639,"v":154301.4333664629,"t":1725346800}
+{"o":37217.1478392639,"h":37231.1276187401,"l":36720.4180844993,"c":36841.4692017778,"v":238681.3589739147,"t":1725350400}
+{"o":36841.4692017778,"h":37063.3714564316,"l":36827.341801457,"c":36935.9692264064,"v":180313.8220939339,"t":1725354000}
+{"o":36935.9692264064,"h":37167.498664119,"l":36887.6748172368,"c":37027.1919925418,"v":161660.9301910314,"t":1725357600}
+{"o":37027.1919925418,"h":37197.5591440142,"l":36966.1011365849,"c":37148.3286889582,"v":164365.4058934411,"t":1725361200}
+{"o":37148.3286889582,"h":37478.3416134621,"l":37132.1095715406,"c":37179.9395699055,"v":228175.1270744653,"t":1725364800}
+{"o":37179.9395699055,"h":37265.0200355241,"l":36278.9890209763,"c":36383.1838889429,"v":396734.5531670057,"t":1725368400}
+{"o":36383.1838889429,"h":36383.1838889429,"l":35965.9126722447,"c":36022.1713245892,"v":387104.314523902,"t":1725372000}
+{"o":36022.1713245892,"h":36158.0840407426,"l":35616.7178731364,"c":35868.1455030788,"v":340067.6032614152,"t":1725375600}
+{"o":35868.1455030788,"h":36104.8410855165,"l":35746.2636873593,"c":35933.354598473,"v":272713.688047125,"t":1725379200}
+{"o":35933.354598473,"h":36337.9060013627,"l":35906.2180120476,"c":35977.3692797644,"v":294176.0765472366,"t":1725382800}
+{"o":35977.3692797644,"h":36282.7889543712,"l":35875.8027888631,"c":36214.8563767961,"v":264999.8493369815,"t":1725386400}
+{"o":36214.8563767961,"h":36555.5248413307,"l":36156.0893544842,"c":36199.1563439492,"v":296569.3231865728,"t":1725390000}
+{"o":36199.1563439492,"h":36376.8995282966,"l":35966.7079018178,"c":36100.3174703443,"v":224466.2674593254,"t":1725393600}
+{"o":36100.3174703443,"h":36132.6432627135,"l":35753.7951202785,"c":35980.9353752012,"v":235676.2067839607,"t":1725397200}
+{"o":35980.9353752012,"h":36045.5678466484,"l":35777.3823664505,"c":35805.0180683961,"v":150230.8842043442,"t":1725400800}
+{"o":35805.0180683961,"h":35826.5210733252,"l":35151.9085850365,"c":35276.9859610909,"v":289048.6112963302,"t":1725404400}
+{"o":35276.9859610909,"h":35627.964139851,"l":34305.2468042675,"c":35011.7091112467,"v":331939.2670049237,"t":1725408000}
+{"o":35011.7091112467,"h":35275.034075435,"l":33889.9280606741,"c":35079.7283233568,"v":772107.1621778494,"t":1725411600}
+{"o":35079.7283233568,"h":35277.0317610535,"l":34899.9127401564,"c":35156.3388375373,"v":236512.5783862387,"t":1725415200}
+{"o":35156.3388375373,"h":35389.8416146423,"l":35132.0185169355,"c":35306.367886074,"v":176256.3300342019,"t":1725418800}
+{"o":35306.367886074,"h":35377.9358721845,"l":35089.2820179174,"c":35344.2020419645,"v":160992.2527250842,"t":1725422400}
+{"o":35344.2020419645,"h":35344.2020419645,"l":34995.9770878511,"c":35056.7521656442,"v":178047.695886945,"t":1725426000}
+{"o":35056.7521656442,"h":35628.3272757052,"l":35056.7521656442,"c":35439.7539388501,"v":248020.6951957129,"t":1725429600}
+{"o":35439.7539388501,"h":36326.580279584,"l":35426.1291703238,"c":36015.5950846145,"v":427378.527594533,"t":1725433200}
+{"o":36015.5950846145,"h":36139.2305285885,"l":35873.9993035671,"c":35924.1533898313,"v":205524.8535832846,"t":1725436800}
+{"o":35924.1533898313,"h":36141.8136297403,"l":35818.7097166947,"c":35820.9939776684,"v":178461.3411984285,"t":1725440400}
+{"o":35820.9939776684,"h":35901.4178896332,"l":35513.9299505469,"c":35537.742687735,"v":224800.697525446,"t":1725444000}
+{"o":35537.742687735,"h":35755.9165991473,"l":35421.9800691397,"c":35529.1525704863,"v":185568.9569270866,"t":1725447600}
+{"o":35529.1525704863,"h":35823.3609075168,"l":35374.7397077812,"c":35568.9843842212,"v":261469.6485630382,"t":1725451200}
+{"o":35568.9843842212,"h":35793.8765167734,"l":35363.727221923,"c":35750.5684090388,"v":333901.7262350292,"t":1725454800}
+{"o":35750.5684090388,"h":36956.4421273286,"l":35564.2768824655,"c":36741.1127917092,"v":591857.2369418791,"t":1725458400}
+{"o":36741.1127917092,"h":37108.3883156829,"l":36436.476026176,"c":36999.6135077781,"v":528838.1024013595,"t":1725462000}
+{"o":36999.6135077781,"h":37330.4987887594,"l":36689.0984133308,"c":37028.8203708961,"v":433040.4567183018,"t":1725465600}
+{"o":37028.8203708961,"h":37094.7020875558,"l":36663.7690590021,"c":36668.1349766074,"v":291244.1438508104,"t":1725469200}
+{"o":36668.1349766074,"h":36922.6539433469,"l":36665.2952727796,"c":36783.3019122237,"v":248200.5149054419,"t":1725472800}
+{"o":36783.3019122237,"h":37013.9948198587,"l":36694.6683181614,"c":36842.0009086782,"v":209815.6753764614,"t":1725476400}
+{"o":36842.0009086782,"h":37084.6425132899,"l":36739.6337688024,"c":37021.0033369195,"v":209812.9874320368,"t":1725480000}
+{"o":37021.0033369195,"h":37180.2852598875,"l":36939.1260596,"c":37122.4853193936,"v":166555.3466406138,"t":1725483600}
+{"o":37122.4853193936,"h":37237.415200882,"l":36902.5789205896,"c":37075.1303437653,"v":195530.3144261564,"t":1725487200}
+{"o":37075.1303437653,"h":37151.7183940367,"l":36842.4912210562,"c":36931.6933524626,"v":169335.3006663184,"t":1725490800}
+{"o":36931.6933524626,"h":37157.3467654263,"l":36746.9320257348,"c":36747.9249281215,"v":185678.3488652094,"t":1725494400}
+{"o":36747.9249281215,"h":37127.3539220995,"l":36747.9249281215,"c":37004.5640572068,"v":184929.0377182137,"t":1725498000}
+{"o":37004.5640572068,"h":37091.0534960346,"l":36769.0548518188,"c":36797.744705123,"v":232161.1214004747,"t":1725501600}
+{"o":36797.744705123,"h":36797.744705123,"l":36300.3122311899,"c":36388.4171895959,"v":276267.5257244815,"t":1725505200}
+{"o":36388.4171895959,"h":37120.2902526452,"l":36309.0985188732,"c":36905.4851499929,"v":216115.6374068271,"t":1725508800}
+{"o":36905.4851499929,"h":36945.8814626498,"l":36552.0642408043,"c":36596.3441864669,"v":207456.4415068786,"t":1725512400}
+{"o":36596.3441864669,"h":36671.9983788095,"l":36176.3037981018,"c":36513.7261026274,"v":219559.7726306375,"t":1725516000}
+{"o":36513.7261026274,"h":36867.7817536931,"l":36488.9338715277,"c":36800.0134817474,"v":177757.6969019745,"t":1725519600}
+{"o":36800.0134817474,"h":36999.1474112812,"l":36592.1330570705,"c":36705.4347291513,"v":184674.1601660954,"t":1725523200}
+{"o":36705.4347291513,"h":36733.8455041368,"l":36415.3742753259,"c":36568.7827598066,"v":175875.4565782938,"t":1725526800}
+{"o":36568.7827598066,"h":36712.1558743099,"l":36436.5667269978,"c":36646.8953310197,"v":193566.1377675202,"t":1725530400}
+{"o":36646.8953310197,"h":36820.906840186,"l":36514.722907361,"c":36729.1936906703,"v":161342.6396812512,"t":1725534000}
+{"o":36729.1936906703,"h":37082.4043772093,"l":36465.894393993,"c":36877.1924820421,"v":335252.2805689762,"t":1725537600}
+{"o":36877.1924820421,"h":37304.3362666118,"l":36816.3954758543,"c":37197.1524131514,"v":418906.2230959071,"t":1725541200}
+{"o":37197.1524131514,"h":37431.824179314,"l":36467.9195128419,"c":36469.477373635,"v":500040.5888490643,"t":1725544800}
+{"o":36469.477373635,"h":36592.6954064588,"l":35897.437537716,"c":36112.4546514938,"v":495525.273237341,"t":1725548400}
+{"o":36112.4546514938,"h":36255.7595445341,"l":35792.5342636047,"c":35960.3255142694,"v":328091.7668309982,"t":1725552000}
+{"o":35960.3255142694,"h":36175.9814695352,"l":35841.3985956049,"c":36149.4030377359,"v":294149.2542245902,"t":1725555600}
+{"o":36149.4030377359,"h":36249.4466911217,"l":35956.7673492678,"c":36097.6791555263,"v":258925.4594668331,"t":1725559200}
+{"o":36097.6791555263,"h":36117.9808394936,"l":35251.6217453755,"c":35505.2429415162,"v":458774.6534261316,"t":1725562800}
+{"o":35505.2429415162,"h":35668.3822692305,"l":35393.9584405054,"c":35476.8356341415,"v":211445.6724180126,"t":1725566400}
+{"o":35476.8356341415,"h":35852.3086097647,"l":35467.1589676983,"c":35791.5054816686,"v":224888.5414649491,"t":1725570000}
+{"o":35791.5054816686,"h":35904.1615435697,"l":35498.4630044399,"c":35818.5491462023,"v":170633.6190557472,"t":1725573600}
+{"o":35818.5491462023,"h":35865.6534929784,"l":35681.291617918,"c":35773.0817690494,"v":157147.0939653934,"t":1725577200}
+{"o":35773.0817690494,"h":35904.1850134052,"l":35560.9498264406,"c":35789.8466274351,"v":201391.6076417428,"t":1725580800}
+{"o":35789.8466274351,"h":36116.2957564201,"l":35600.1137595917,"c":36015.4934014789,"v":198824.0212513252,"t":1725584400}
+{"o":36015.4934014789,"h":36355.1798222425,"l":35928.4102627225,"c":36284.236422033,"v":208626.9282157581,"t":1725588000}
+{"o":36284.236422033,"h":36373.7405106673,"l":36132.23074574,"c":36132.23074574,"v":196644.2428858639,"t":1725591600}
+{"o":36132.23074574,"h":36270.2120901555,"l":36045.4878175848,"c":36061.251604836,"v":176144.466089377,"t":1725595200}
+{"o":36061.251604836,"h":36134.9977909884,"l":35813.6914502805,"c":36005.0381879811,"v":177146.6021030113,"t":1725598800}
+{"o":36005.0381879811,"h":36061.1527799026,"l":35862.257889035,"c":36009.4617715211,"v":146594.700971903,"t":1725602400}
+{"o":36009.4617715211,"h":36022.5918508793,"l":34912.153172728,"c":35423.860495374,"v":320684.6908232508,"t":1725606000}
+{"o":35423.860495374,"h":35705.0692995865,"l":35387.469975371,"c":35523.4248904441,"v":195281.9136681981,"t":1725609600}
+{"o":35523.4248904441,"h":35821.769973181,"l":35472.8515559533,"c":35775.572066432,"v":165099.2195181219,"t":1725613200}
+{"o":35775.572066432,"h":36235.4575832353,"l":35764.219570018,"c":36072.110649037,"v":241406.3265738796,"t":1725616800}
+{"o":36072.110649037,"h":36127.7716003689,"l":35887.9023273583,"c":36021.630226453,"v":224644.6975370821,"t":1725620400}
+{"o":36021.630226453,"h":37084.0888814187,"l":35866.0230322585,"c":36929.9447235784,"v":689284.7793380698,"t":1725624000}
+{"o":36929.9447235784,"h":37128.2347734433,"l":36002.7612809992,"c":36195.2825914078,"v":607588.5099886861,"t":1725627600}
+{"o":36195.2825914078,"h":36195.2825914078,"l":35393.7363555049,"c":35682.4497023739,"v":761289.2009798093,"t":1725631200}
+{"o":35682.4497023739,"h":35934.8975599984,"l":35015.4641461229,"c":35398.5395957192,"v":647030.122692398,"t":1725634800}
+{"o":35398.5395957192,"h":35460.4416159601,"l":34615.0689549006,"c":34943.4872941851,"v":743754.5135983892,"t":1725638400}
+{"o":34943.4872941851,"h":35352.3932526888,"l":34678.1084018109,"c":35031.0026781883,"v":456469.5035278464,"t":1725642000}
+{"o":35031.0026781883,"h":35074.568548082,"l":34471.0719042545,"c":34507.9345835031,"v":420597.5819353157,"t":1725645600}
+{"o":34507.9345835031,"h":34847.313610353,"l":34189.5142081168,"c":34570.3377492144,"v":513617.0573390015,"t":1725649200}
+{"o":34570.3377492144,"h":34817.4493466277,"l":33413.306340681,"c":33514.3866849068,"v":597033.3878421669,"t":1725652800}
+{"o":33514.3866849068,"h":34480.3801184922,"l":33341.1116343524,"c":34480.3801184922,"v":491558.4582058577,"t":1725656400}
+{"o":34480.3801184922,"h":34666.1717932947,"l":34271.8131067555,"c":34475.4414005214,"v":223533.7796830661,"t":1725660000}
+{"o":34475.4414005214,"h":34631.0852986896,"l":34436.1811186347,"c":34574.7750396083,"v":177450.0308287159,"t":1725663600}
+{"o":34574.7750396083,"h":34761.7384970315,"l":34510.9801676645,"c":34546.1495857144,"v":242338.312011453,"t":1725667200}
+{"o":34546.1495857144,"h":34618.0279720692,"l":34324.2185035756,"c":34433.8201441965,"v":173551.0454841083,"t":1725670800}
+{"o":34433.8201441965,"h":34672.3437504778,"l":34384.3389127749,"c":34593.4158382792,"v":149807.1690845586,"t":1725674400}
+{"o":34593.4158382792,"h":34689.9981274817,"l":34565.9032017225,"c":34606.705429801,"v":132926.5739169037,"t":1725678000}
+{"o":34606.705429801,"h":34896.5271725015,"l":34586.9734967829,"c":34883.300565745,"v":174806.8652781088,"t":1725681600}
+{"o":34883.300565745,"h":35187.4594801877,"l":34852.4908334758,"c":35091.2951039537,"v":208462.4717136263,"t":1725685200}
+{"o":35091.2951039537,"h":35245.2576678997,"l":35056.2677651127,"c":35222.6127646634,"v":170702.9589239878,"t":1725688800}
+{"o":35222.6127646634,"h":35528.5930885226,"l":35143.5035148964,"c":35289.9543531819,"v":188628.1544298278,"t":1725692400}
+{"o":35289.9543531819,"h":35333.6766659802,"l":35076.5280762778,"c":35239.8435829361,"v":155234.7185874184,"t":1725696000}
+{"o":35239.8435829361,"h":35300.7855364263,"l":35060.184892791,"c":35150.3388607164,"v":131144.8527102761,"t":1725699600}
+{"o":35150.3388607164,"h":35267.8602890151,"l":35087.9601237998,"c":35087.9601237998,"v":138952.3283851795,"t":1725703200}
+{"o":35087.9601237998,"h":35242.5370133009,"l":35041.5055804651,"c":35115.4982324961,"v":131756.5514621427,"t":1725706800}
+{"o":35115.4982324961,"h":35334.4277439252,"l":35115.4982324961,"c":35226.313278035,"v":137788.8125269149,"t":1725710400}
+{"o":35226.313278035,"h":35334.5518932266,"l":34929.3941952224,"c":35146.6904982531,"v":197630.7420090898,"t":1725714000}
+{"o":35146.6904982531,"h":35376.9936160774,"l":35112.6461317249,"c":35361.3275227792,"v":189365.4355058092,"t":1725717600}
+{"o":35361.3275227792,"h":35802.5636926631,"l":35361.3275227792,"c":35629.522955011,"v":303554.6714394465,"t":1725721200}
+{"o":35629.522955011,"h":35723.8278286373,"l":35243.3088270138,"c":35263.7721868283,"v":235712.4921376554,"t":1725724800}
+{"o":35263.7721868283,"h":35384.3250248724,"l":34993.098341046,"c":35069.6025073403,"v":251874.2328000955,"t":1725728400}
+{"o":35069.6025073403,"h":35376.0815486303,"l":34913.0879620275,"c":35276.9807165978,"v":239443.1946342151,"t":1725732000}
+{"o":35276.9807165978,"h":35633.1057555093,"l":35253.4344282473,"c":35486.3546860224,"v":179235.1429747448,"t":1725735600}
+{"o":35486.3546860224,"h":35519.6777471314,"l":35201.624546504,"c":35201.624546504,"v":148698.2624546303,"t":1725739200}
+{"o":35201.624546504,"h":35359.3135165111,"l":35036.5409389475,"c":35089.6460033967,"v":157688.4233727512,"t":1725742800}
+{"o":35089.6460033967,"h":35199.1174526932,"l":34814.6442178088,"c":35056.8997604215,"v":140188.3531458019,"t":1725746400}
+{"o":35056.8997604215,"h":35352.6009335535,"l":34959.5701137898,"c":35317.5252184448,"v":120628.9644955001,"t":1725750000}
+{"o":35317.5252184448,"h":35380.9356362582,"l":35089.4347232883,"c":35268.3274356703,"v":145089.4138526942,"t":1725753600}
+{"o":35268.3274356703,"h":35473.562361511,"l":35254.3557107719,"c":35374.0409731591,"v":135864.6104294959,"t":1725757200}
+{"o":35374.0409731591,"h":35512.4176980291,"l":35362.2943253347,"c":35449.3278111603,"v":140906.4931004322,"t":1725760800}
+{"o":35449.3278111603,"h":35536.5654299884,"l":35345.5120390236,"c":35468.6259393966,"v":114435.3167427023,"t":1725764400}
+{"o":35468.6259393966,"h":35597.5216917491,"l":35410.7241920048,"c":35524.6272736842,"v":122300.4297936408,"t":1725768000}
+{"o":35524.6272736842,"h":35527.9202030857,"l":35355.6654403603,"c":35355.6654403603,"v":151932.864270508,"t":1725771600}
+{"o":35355.6654403603,"h":35541.096171569,"l":35354.6033492292,"c":35498.8740146716,"v":97262.8923331086,"t":1725775200}
+{"o":35498.8740146716,"h":35973.3603457406,"l":35482.7342351126,"c":35834.6973297307,"v":185635.1839738369,"t":1725778800}
+{"o":35834.6973297307,"h":35913.4274625032,"l":35720.3573990815,"c":35891.7969448249,"v":205235.9073819515,"t":1725782400}
+{"o":35891.7969448249,"h":36217.1484623318,"l":35853.2382811504,"c":35867.5025306328,"v":229940.4431226352,"t":1725786000}
+{"o":35867.5025306328,"h":36153.917465326,"l":35850.8649322071,"c":36127.4525090138,"v":152555.0913289481,"t":1725789600}
+{"o":36127.4525090138,"h":36207.4227221927,"l":35951.9015117235,"c":35974.7399904574,"v":145156.6104756593,"t":1725793200}
+{"o":35974.7399904574,"h":36022.680519742,"l":35572.1404002472,"c":35605.0119023487,"v":186226.9689496969,"t":1725796800}
+{"o":35605.0119023487,"h":35693.5427236389,"l":35484.0679424266,"c":35668.7044653538,"v":174214.9205708065,"t":1725800400}
+{"o":35668.7044653538,"h":35712.3015595847,"l":35287.7468730652,"c":35287.7468730652,"v":267760.5385935783,"t":1725804000}
+{"o":35287.7468730652,"h":35390.3093776594,"l":35016.0287787414,"c":35050.9297452877,"v":413552.1178711893,"t":1725807600}
+{"o":35050.9297452877,"h":35493.1269433139,"l":35019.4328566682,"c":35325.9858721513,"v":194214.1433530295,"t":1725811200}
+{"o":35325.9858721513,"h":35757.9701852173,"l":35318.5822696697,"c":35741.6736730446,"v":177821.7498382688,"t":1725814800}
+{"o":35741.6736730446,"h":35768.1474367145,"l":35560.4624363979,"c":35614.9607111387,"v":159974.8077660222,"t":1725818400}
+{"o":35614.9607111387,"h":35698.2425045594,"l":35508.6111054375,"c":35587.6734867667,"v":125750.155758226,"t":1725822000}
+{"o":35587.6734867667,"h":35655.3087908254,"l":35491.6787229135,"c":35615.7590961588,"v":113718.6362915734,"t":1725825600}
+{"o":35615.7590961588,"h":35918.6772331096,"l":35611.8100288493,"c":35722.0735935367,"v":224806.9103791144,"t":1725829200}
+{"o":35722.0735935367,"h":36413.3204516141,"l":35604.5966842104,"c":35766.8846629006,"v":458074.4364602726,"t":1725832800}
+{"o":35766.8846629006,"h":36041.6860231299,"l":35727.5304641939,"c":35989.6914875791,"v":186827.9901580557,"t":1725836400}
+{"o":35989.6914875791,"h":36238.6908817602,"l":35723.7315621749,"c":35987.5883118522,"v":237711.8027229914,"t":1725840000}
+{"o":35987.5883118522,"h":36185.4274398705,"l":35740.8139025407,"c":35901.5952664103,"v":240884.363894411,"t":1725843600}
+{"o":35901.5952664103,"h":35937.0096924407,"l":35500.6650713219,"c":35767.8084932504,"v":207363.4054712994,"t":1725847200}
+{"o":35767.8084932504,"h":35774.5714356356,"l":35381.2935511324,"c":35568.6315597284,"v":186432.2339621086,"t":1725850800}
+{"o":35568.6315597284,"h":35624.3613723509,"l":35372.6888266524,"c":35474.8937180247,"v":144779.4335337697,"t":1725854400}
+{"o":35474.8937180247,"h":35540.6984632103,"l":35265.1483537039,"c":35345.2458072889,"v":147492.2165703296,"t":1725858000}
+{"o":35345.2458072889,"h":35604.9675584314,"l":35308.7745905313,"c":35573.9228557113,"v":192948.7364379416,"t":1725861600}
+{"o":35573.9228557113,"h":35779.7822716795,"l":35453.69689195,"c":35765.8575560584,"v":155304.469691406,"t":1725865200}
+{"o":35765.8575560584,"h":36012.1147197897,"l":35730.2843757342,"c":35930.1642031958,"v":220094.9876828039,"t":1725868800}
+{"o":35930.1642031958,"h":36224.4835447401,"l":35763.8219160409,"c":35811.3179672272,"v":217559.3321110111,"t":1725872400}
+{"o":35811.3179672272,"h":36057.0732253377,"l":35733.7997086964,"c":35912.0925740567,"v":160050.6662580176,"t":1725876000}
+{"o":35912.0925740567,"h":35944.8101790382,"l":35728.344537009,"c":35791.0719720907,"v":141374.1276354945,"t":1725879600}
+{"o":35791.0719720907,"h":35814.4714197797,"l":35543.2106068864,"c":35756.1353173036,"v":218634.2252763072,"t":1725883200}
+{"o":35756.1353173036,"h":36012.3434023313,"l":35589.1886200508,"c":35883.1511111964,"v":305371.1500797975,"t":1725886800}
+{"o":35883.1511111964,"h":35988.2705593214,"l":35120.4094954811,"c":35178.2809670803,"v":393420.4133109785,"t":1725890400}
+{"o":35178.2809670803,"h":35578.9497432032,"l":35119.6029842027,"c":35506.8789893994,"v":302793.2921680178,"t":1725894000}
+{"o":35506.8789893994,"h":37001.7948910631,"l":35470.7506887709,"c":36691.2150319571,"v":597800.1766407893,"t":1725897600}
+{"o":36691.2150319571,"h":37023.5824043464,"l":36638.1342232818,"c":36748.2745772278,"v":418424.8881588798,"t":1725901200}
+{"o":36748.2745772278,"h":36914.7394906043,"l":36578.2205732548,"c":36843.4349108708,"v":325733.2226680632,"t":1725904800}
+{"o":36843.4349108708,"h":37387.4594786142,"l":36795.7361724341,"c":37337.5983888348,"v":302585.4968113154,"t":1725908400}
+{"o":37337.5983888348,"h":37419.5943954228,"l":36988.9923191387,"c":37254.4185353783,"v":238238.8899630564,"t":1725912000}
+{"o":37254.4185353783,"h":37905.1271030466,"l":37192.3288787514,"c":37373.3512883872,"v":450851.0750149552,"t":1725915600}
+{"o":37373.3512883872,"h":37525.6294387103,"l":37047.956408763,"c":37178.8305889852,"v":264428.5748337018,"t":1725919200}
+{"o":37178.8305889852,"h":37404.6268552416,"l":37053.2940548629,"c":37353.2398016941,"v":203292.7272472529,"t":1725922800}
+{"o":37353.2398016941,"h":37396.6039932283,"l":36908.0225560017,"c":37066.4493356547,"v":228050.8271902757,"t":1725926400}
+{"o":37066.4493356547,"h":37111.8220102025,"l":36770.1154164399,"c":36869.1849398005,"v":170648.3816425484,"t":1725930000}
+{"o":36869.1849398005,"h":36943.0762933725,"l":36729.9361693254,"c":36897.270260462,"v":142503.3633821438,"t":1725933600}
+{"o":36897.270260462,"h":36924.4878396521,"l":36723.6680292359,"c":36757.7651722918,"v":164505.4714066435,"t":1725937200}
+{"o":36757.7651722918,"h":36922.9047010855,"l":36652.1645445298,"c":36766.1191696796,"v":139165.1587189773,"t":1725940800}
+{"o":36766.1191696796,"h":37219.9286966791,"l":36743.8267394805,"c":37219.9286966791,"v":137031.1351079172,"t":1725944400}
+{"o":37219.9286966791,"h":37219.9286966791,"l":36988.4295441166,"c":37034.8039100706,"v":130590.4792469997,"t":1725948000}
+{"o":37034.8039100706,"h":37412.4229716417,"l":36978.0096519499,"c":37332.047404513,"v":211931.4582776662,"t":1725951600}
+{"o":37332.047404513,"h":37472.5154900168,"l":37170.94035145,"c":37239.3703714783,"v":188871.3057701277,"t":1725955200}
+{"o":37239.3703714783,"h":37337.2441336574,"l":37122.1283191053,"c":37202.7166437053,"v":140905.4297334446,"t":1725958800}
+{"o":37202.7166437053,"h":37377.7965972454,"l":37071.5481103223,"c":37314.3997076063,"v":158212.887044141,"t":1725962400}
+{"o":37314.3997076063,"h":37439.4099419967,"l":37221.8932706685,"c":37396.940378144,"v":143989.5409905726,"t":1725966000}
+{"o":37396.940378144,"h":37492.9529048497,"l":37145.3130438988,"c":37170.5731983704,"v":161867.2566240852,"t":1725969600}
+{"o":37170.5731983704,"h":37200.1168212541,"l":36879.7315797346,"c":37070.9766758961,"v":262307.9623229972,"t":1725973200}
+{"o":37070.9766758961,"h":37612.9878165444,"l":36978.4901732782,"c":37371.0033863983,"v":416014.9123261567,"t":1725976800}
+{"o":37371.0033863983,"h":37706.7116300967,"l":37104.21783793,"c":37107.9933396121,"v":335025.6301627868,"t":1725980400}
+{"o":37107.9933396121,"h":37303.4581188158,"l":36993.9968155979,"c":37184.6355812659,"v":272478.8081728939,"t":1725984000}
+{"o":37184.6355812659,"h":37862.4820703681,"l":37158.0524483583,"c":37551.0247226981,"v":290920.1887632928,"t":1725987600}
+{"o":37551.0247226981,"h":38156.7204908617,"l":37551.0247226981,"c":37836.046047875,"v":452325.159942274,"t":1725991200}
+{"o":37836.046047875,"h":37889.4600740855,"l":37561.0428670551,"c":37794.4954920946,"v":300495.3610257755,"t":1725994800}
+{"o":37794.4954920946,"h":38057.7881180417,"l":37531.5891511665,"c":37531.5891511665,"v":226899.0797622633,"t":1725998400}
+{"o":37531.5891511665,"h":37635.511318559,"l":37385.8248219654,"c":37445.5215610829,"v":212761.2550429197,"t":1726002000}
+{"o":37445.5215610829,"h":37642.8012514581,"l":37377.7445852503,"c":37607.5910704875,"v":183203.9706351627,"t":1726005600}
+{"o":37607.5910704875,"h":37642.2683289372,"l":37441.2656514094,"c":37507.8612511836,"v":127371.6546466446,"t":1726009200}
+{"o":37507.8612511836,"h":37585.3172488431,"l":37372.8351422071,"c":37488.9222088004,"v":168429.4148273269,"t":1726012800}
+{"o":37488.9222088004,"h":37506.0935736807,"l":36866.3032114656,"c":36901.0226977913,"v":350636.9981925945,"t":1726016400}
+{"o":36901.0226977913,"h":37180.2939549983,"l":36882.0359366893,"c":37054.931453126,"v":230395.3373639913,"t":1726020000}
+{"o":37054.931453126,"h":37084.4855030881,"l":36871.9283869929,"c":36947.4949451213,"v":183862.0234499697,"t":1726023600}
+{"o":36947.4949451213,"h":36947.4949451213,"l":36386.9405648875,"c":36574.9890866753,"v":253433.7510678228,"t":1726027200}
+{"o":36574.9890866753,"h":36587.0286838175,"l":36263.3524233332,"c":36324.6687639507,"v":198616.730863292,"t":1726030800}
+{"o":36324.6687639507,"h":36575.640596154,"l":36251.6263861291,"c":36406.0349090793,"v":200653.4967744415,"t":1726034400}
+{"o":36406.0349090793,"h":36656.0022463848,"l":36378.6558403861,"c":36621.9821783012,"v":222606.6338980932,"t":1726038000}
+{"o":36621.9821783012,"h":36624.8636636258,"l":36207.222082698,"c":36314.0137308929,"v":232699.851057678,"t":1726041600}
+{"o":36314.0137308929,"h":36439.3132959768,"l":36266.4419738366,"c":36370.1140533712,"v":176371.2395895969,"t":1726045200}
+{"o":36370.1140533712,"h":36370.9305345648,"l":35738.2507605507,"c":36217.9640220981,"v":212215.8923052072,"t":1726048800}
+{"o":36217.9640220981,"h":36560.6182993897,"l":36217.9640220981,"c":36474.2469894692,"v":198168.1580729503,"t":1726052400}
+{"o":36474.2469894692,"h":36687.5345590246,"l":36152.8550007044,"c":36505.1956071828,"v":437343.3913382379,"t":1726056000}
+{"o":36505.1956071828,"h":36872.9862799447,"l":35749.2500126193,"c":35846.7768457559,"v":469500.683231767,"t":1726059600}
+{"o":35846.7768457559,"h":35973.381404375,"l":35453.6699743034,"c":35853.7486346396,"v":418482.1629191647,"t":1726063200}
+{"o":35853.7486346396,"h":36602.9195613705,"l":35699.896202528,"c":36270.5693196656,"v":420611.3106857092,"t":1726066800}
+{"o":36270.5693196656,"h":36634.5192319695,"l":36247.9246755821,"c":36506.3322525821,"v":369151.894232168,"t":1726070400}
+{"o":36506.3322525821,"h":36911.6455146832,"l":36484.1586298567,"c":36802.889952375,"v":370802.8983885383,"t":1726074000}
+{"o":36802.889952375,"h":36940.3230162968,"l":36357.1392083484,"c":36580.6401356111,"v":348959.0978488189,"t":1726077600}
+{"o":36580.6401356111,"h":36765.7485930817,"l":36414.5078145257,"c":36708.0713655234,"v":259495.1670045564,"t":1726081200}
+{"o":36708.0713655234,"h":36817.2839101133,"l":36602.1947047519,"c":36674.5692082972,"v":178478.2374739196,"t":1726084800}
+{"o":36674.5692082972,"h":36760.9773464753,"l":36509.3804334129,"c":36609.5430070539,"v":195155.8767896203,"t":1726088400}
+{"o":36609.5430070539,"h":36673.6152469086,"l":36547.5796177813,"c":36654.7711853923,"v":142207.5669397383,"t":1726092000}
+{"o":36654.7711853923,"h":36742.4916179699,"l":36573.2769880056,"c":36629.1079498462,"v":136235.57556541,"t":1726095600}
+{"o":36629.1079498462,"h":37134.0328373957,"l":36611.1092574023,"c":36952.5793877702,"v":279132.8217027213,"t":1726099200}
+{"o":36952.5793877702,"h":37303.0792617703,"l":36952.5793877702,"c":37279.5670602501,"v":199534.191630509,"t":1726102800}
+{"o":37279.5670602501,"h":37623.9231926982,"l":37251.5091784611,"c":37456.5238680244,"v":290602.9410845812,"t":1726106400}
+{"o":37456.5238680244,"h":37618.5637761826,"l":37359.2246725503,"c":37519.540837301,"v":218257.6450491501,"t":1726110000}
+{"o":37519.540837301,"h":37685.3405345685,"l":37359.0546126624,"c":37406.3899342485,"v":172942.0614684772,"t":1726113600}
+{"o":37406.3899342485,"h":37480.3535415831,"l":37198.0894675084,"c":37319.9325691865,"v":188145.7738826401,"t":1726117200}
+{"o":37319.9325691865,"h":37728.4234968698,"l":37149.5480878058,"c":37224.1300607191,"v":140877.2275762291,"t":1726120800}
+{"o":37224.1300607191,"h":37402.4993147785,"l":37182.9813731973,"c":37320.9601511099,"v":190729.8539249298,"t":1726124400}
+{"o":37320.9601511099,"h":37448.5049597422,"l":37271.3416334805,"c":37319.8749455144,"v":199870.5235510459,"t":1726128000}
+{"o":37319.8749455144,"h":37353.3181699493,"l":37166.0313475733,"c":37178.4171748729,"v":149555.9811559028,"t":1726131600}
+{"o":37178.4171748729,"h":37288.2676228043,"l":37120.3330862895,"c":37149.8138256436,"v":155475.9989465339,"t":1726135200}
+{"o":37149.8138256436,"h":37350.4736882945,"l":37123.7890491986,"c":37272.3888521561,"v":183626.5663226683,"t":1726138800}
+{"o":37272.3888521561,"h":37392.0094250569,"l":37074.5392731762,"c":37098.8886135933,"v":217428.3968575495,"t":1726142400}
+{"o":37098.8886135933,"h":37359.0009430979,"l":37038.0038306354,"c":37192.4732110582,"v":244075.9338869908,"t":1726146000}
+{"o":37192.4732110582,"h":37837.4440542969,"l":37135.858936888,"c":37150.5952547277,"v":332624.2322912511,"t":1726149600}
+{"o":37150.5952547277,"h":37474.8897634177,"l":36893.743573551,"c":36924.3871699292,"v":334927.3191461908,"t":1726153200}
+{"o":36924.3871699292,"h":37289.5887447164,"l":36911.3061663109,"c":37258.1627966458,"v":263569.7573722643,"t":1726156800}
+{"o":37258.1627966458,"h":37468.6963197597,"l":37180.8192642233,"c":37427.5584231785,"v":263495.039782047,"t":1726160400}
+{"o":37427.5584231785,"h":37533.6498773695,"l":37238.7295917289,"c":37375.410515339,"v":231969.3794504216,"t":1726164000}
+{"o":37375.410515339,"h":37546.0268482564,"l":37338.2296848976,"c":37523.5487772926,"v":215255.3059054115,"t":1726167600}
+{"o":37523.5487772926,"h":37673.590321169,"l":37355.5443853086,"c":37561.7492961313,"v":341141.1693413353,"t":1726171200}
+{"o":37561.7492961313,"h":37726.2810965159,"l":37397.6647912756,"c":37478.3865041219,"v":233512.8173453693,"t":1726174800}
+{"o":37478.3865041219,"h":37889.7380974786,"l":37466.1631443978,"c":37715.4473594124,"v":181752.5441599523,"t":1726178400}
+{"o":37715.4473594124,"h":37738.9013390806,"l":37582.3361693242,"c":37618.6381896404,"v":271277.4963686602,"t":1726182000}
+{"o":37618.6381896404,"h":37669.3652244488,"l":37448.0205124319,"c":37481.7793590801,"v":205942.5265550921,"t":1726185600}
+{"o":37481.7793590801,"h":37507.2887203049,"l":37157.0717947845,"c":37290.178859704,"v":172261.0238767859,"t":1726189200}
+{"o":37290.178859704,"h":37337.6396351932,"l":37159.0899078202,"c":37253.7662598685,"v":305031.6070637134,"t":1726192800}
+{"o":37253.7662598685,"h":37323.5578560239,"l":37156.3477112279,"c":37171.2596835052,"v":216988.1385362249,"t":1726196400}
+{"o":37171.2596835052,"h":37276.4637705985,"l":37094.2203408464,"c":37140.1091415448,"v":135614.1314733503,"t":1726200000}
+{"o":37140.1091415448,"h":37292.7833523533,"l":37132.1485812545,"c":37262.3585501207,"v":121364.8982238639,"t":1726203600}
+{"o":37262.3585501207,"h":37263.3436148009,"l":36996.4855312822,"c":36996.4855312822,"v":108662.4907696084,"t":1726207200}
+{"o":36996.4855312822,"h":37230.493805481,"l":36985.8758657292,"c":37211.0814825056,"v":166688.6325360663,"t":1726210800}
+{"o":37211.0814825056,"h":37244.0154377506,"l":37005.7338531567,"c":37022.9869983817,"v":134731.6784194162,"t":1726214400}
+{"o":37022.9869983817,"h":37168.1632332569,"l":36950.3091976181,"c":36957.5043865203,"v":117495.2072185087,"t":1726218000}
+{"o":36957.5043865203,"h":37153.7780379756,"l":36829.4604332163,"c":37094.0156724377,"v":186158.8024173953,"t":1726221600}
+{"o":37094.0156724377,"h":37098.9273156752,"l":36647.2334881619,"c":36662.8636898751,"v":238407.4290762743,"t":1726225200}
+{"o":36662.8636898751,"h":36737.6397271461,"l":36410.7386478333,"c":36633.9810131205,"v":306002.3815916363,"t":1726228800}
+{"o":36633.9810131205,"h":36732.7903982825,"l":36460.0701960173,"c":36688.2054277714,"v":253606.9941584246,"t":1726232400}
+{"o":36688.2054277714,"h":37024.9300946609,"l":36513.8522830992,"c":37019.2195527305,"v":317845.0742200256,"t":1726236000}
+{"o":37019.2195527305,"h":37979.4522500649,"l":36986.5334611962,"c":37784.4785407568,"v":497271.2868932154,"t":1726239600}
+{"o":37784.4785407568,"h":38135.7019275858,"l":37605.5997845334,"c":37741.8845433974,"v":412954.3567465808,"t":1726243200}
+{"o":37741.8845433974,"h":38092.1197120769,"l":37730.4960998518,"c":37943.6734979212,"v":431680.7859865758,"t":1726246800}
+{"o":37943.6734979212,"h":38230.5242942146,"l":37829.9755747606,"c":38100.849879432,"v":363961.6510879403,"t":1726250400}
+{"o":38100.849879432,"h":38249.7562722744,"l":38047.1830427827,"c":38190.5901266547,"v":249605.4223254656,"t":1726254000}
+{"o":38190.5901266547,"h":38416.0515821227,"l":38160.0358942838,"c":38237.0408836516,"v":238742.1986372287,"t":1726257600}
+{"o":38237.0408836516,"h":38637.2797482668,"l":38049.7789756125,"c":38420.1696111121,"v":289445.4708698008,"t":1726261200}
+{"o":38420.1696111121,"h":38694.3285918237,"l":38420.1696111121,"c":38561.9305780518,"v":219574.6004400766,"t":1726264800}
+{"o":38561.9305780518,"h":38588.1990282857,"l":38284.6304522872,"c":38465.1478694057,"v":159863.1418179718,"t":1726268400}
+{"o":38465.1478694057,"h":38565.1748866211,"l":38319.5777519907,"c":38340.2939583447,"v":167058.9142810543,"t":1726272000}
+{"o":38340.2939583447,"h":38623.8839710369,"l":38329.9000044724,"c":38516.3272733022,"v":167756.0247486947,"t":1726275600}
+{"o":38516.3272733022,"h":38633.622432488,"l":38426.2565424223,"c":38435.6880645806,"v":153504.2777177598,"t":1726279200}
+{"o":38435.6880645806,"h":38906.1768380258,"l":38430.7233744279,"c":38581.2864177955,"v":258734.6243218334,"t":1726282800}
+{"o":38581.2864177955,"h":38613.5739987686,"l":38467.6423586689,"c":38470.4189255883,"v":198826.8153864821,"t":1726286400}
+{"o":38470.4189255883,"h":38542.0258793635,"l":38166.6711153509,"c":38186.3392817513,"v":126791.1123483359,"t":1726290000}
+{"o":38186.3392817513,"h":38260.1413697738,"l":38031.5005618102,"c":38156.7203606985,"v":210204.687566551,"t":1726293600}
+{"o":38156.7203606985,"h":38176.8359754379,"l":38014.2436170256,"c":38035.002787819,"v":156725.4208668536,"t":1726297200}
+{"o":38035.002787819,"h":38066.8430135997,"l":37803.3530858058,"c":37902.2460176345,"v":157860.105580588,"t":1726300800}
+{"o":37902.2460176345,"h":38040.5870385847,"l":37863.8119041693,"c":38040.2899773112,"v":193650.3655466883,"t":1726304400}
+{"o":38040.2899773112,"h":38040.2899773112,"l":37852.2176418386,"c":37932.7857776334,"v":126873.159541982,"t":1726308000}
+{"o":37932.7857776334,"h":37934.7507139195,"l":37751.0423126111,"c":37855.6324026746,"v":154917.2888450786,"t":1726311600}
+{"o":37855.6324026746,"h":37995.0472890097,"l":37780.1673100096,"c":37918.8180373802,"v":156860.8645062686,"t":1726315200}
+{"o":37918.8180373802,"h":37969.4669289321,"l":37798.1933016697,"c":37948.6797646976,"v":133745.8841003228,"t":1726318800}
+{"o":37948.6797646976,"h":38214.765697899,"l":37863.5275699136,"c":38141.4487273155,"v":205354.3332920098,"t":1726322400}
+{"o":38141.4487273155,"h":38156.0174044837,"l":37918.3063889245,"c":38000.348622748,"v":138816.3714849187,"t":1726326000}
+{"o":38000.348622748,"h":38144.016631447,"l":37954.0166678555,"c":38012.4239128847,"v":158433.7502446096,"t":1726329600}
+{"o":38012.4239128847,"h":38012.4239128847,"l":37858.8315938135,"c":37882.2531201692,"v":135780.8304739521,"t":1726333200}
+{"o":37882.2531201692,"h":37921.6851981897,"l":37527.450378571,"c":37878.9410690299,"v":281069.8845752418,"t":1726336800}
+{"o":37878.9410690299,"h":37883.2205934891,"l":37751.8013898535,"c":37773.3962909409,"v":157849.9677602375,"t":1726340400}
+{"o":37773.3962909409,"h":37972.8318716286,"l":37772.8208251314,"c":37893.9559442767,"v":140244.2159986218,"t":1726344000}
+{"o":37893.9559442767,"h":37976.9247540036,"l":37855.8979042773,"c":37892.4461051728,"v":123887.6939127582,"t":1726347600}
+{"o":37892.4461051728,"h":37989.8209268016,"l":37831.895276358,"c":37937.7659261372,"v":118570.4267101809,"t":1726351200}
+{"o":37937.7659261372,"h":37991.9696341034,"l":37884.2483572148,"c":37943.036322966,"v":91117.0877350486,"t":1726354800}
+{"o":37943.036322966,"h":38106.106434893,"l":37904.0118544294,"c":38031.5817428891,"v":120429.7383535318,"t":1726358400}
+{"o":38031.5817428891,"h":38142.0264975061,"l":37959.2434296762,"c":38125.4318975702,"v":114895.25992305,"t":1726362000}
+{"o":38125.4318975702,"h":38155.0050971954,"l":38000.4642982919,"c":38096.9225854992,"v":106082.2899555712,"t":1726365600}
+{"o":38096.9225854992,"h":38127.3708183806,"l":38008.5610665414,"c":38012.4902697079,"v":179818.6978585089,"t":1726369200}
+{"o":38012.4902697079,"h":38056.5308567474,"l":37871.347315018,"c":37894.3717131704,"v":177886.8360099096,"t":1726372800}
+{"o":37894.3717131704,"h":37986.9916405441,"l":37837.821070061,"c":37921.2956100806,"v":119520.3512123508,"t":1726376400}
+{"o":37921.2956100806,"h":38022.546733643,"l":37919.702218653,"c":38014.8982147626,"v":115085.7144038277,"t":1726380000}
+{"o":38014.8982147626,"h":38015.804687472,"l":37870.3341961794,"c":37934.3021830417,"v":129028.8347209313,"t":1726383600}
+{"o":37934.3021830417,"h":37941.9424384838,"l":37781.3268894674,"c":37825.7970954055,"v":120380.1654577664,"t":1726387200}
+{"o":37825.7970954055,"h":37852.3925780894,"l":37711.1303298755,"c":37742.5215575642,"v":107395.5927527637,"t":1726390800}
+{"o":37742.5215575642,"h":37769.2050071499,"l":37583.404372776,"c":37611.2381712547,"v":127552.0661264978,"t":1726394400}
+{"o":37611.2381712547,"h":37611.2381712547,"l":37393.7148874434,"c":37512.8451980507,"v":129296.5078984824,"t":1726398000}
+{"o":37512.8451980507,"h":37598.8035802618,"l":37365.9730212619,"c":37596.9879253773,"v":139812.4945283573,"t":1726401600}
+{"o":37596.9879253773,"h":37730.3403736867,"l":37484.8692734822,"c":37551.8447500264,"v":185078.7544837756,"t":1726405200}
+{"o":37551.8447500264,"h":37613.5302338328,"l":37240.5674496048,"c":37552.9492537032,"v":201543.9039750882,"t":1726408800}
+{"o":37552.9492537032,"h":37610.3617605692,"l":37428.338406495,"c":37540.1022998968,"v":181680.0890867099,"t":1726412400}
+{"o":37540.1022998968,"h":37570.0630170257,"l":36993.656457706,"c":37023.5013181287,"v":194749.6460990772,"t":1726416000}
+{"o":37023.5013181287,"h":37110.2536047564,"l":36767.448901863,"c":36901.8202576563,"v":245861.3701418894,"t":1726419600}
+{"o":36901.8202576563,"h":37175.3098864272,"l":36857.1011450779,"c":36977.1799828145,"v":238923.0353319829,"t":1726423200}
+{"o":36977.1799828145,"h":37116.4839246879,"l":36901.6453496265,"c":36909.2962935307,"v":159267.2445005095,"t":1726426800}
+{"o":36909.2962935307,"h":36929.5865155718,"l":36731.1493258087,"c":36826.8347013806,"v":173305.9597272024,"t":1726430400}
+{"o":36826.8347013806,"h":36829.1155961244,"l":36121.4512077657,"c":36536.4123235416,"v":235851.7220119238,"t":1726434000}
+{"o":36536.4123235416,"h":36545.9461510848,"l":36285.0166858305,"c":36474.8443769401,"v":263279.4607485381,"t":1726437600}
+{"o":36474.8443769401,"h":36598.4437234935,"l":36069.2055174394,"c":36336.265100347,"v":358380.4886476855,"t":1726441200}
+{"o":36336.265100347,"h":36454.8398212596,"l":36196.072206196,"c":36259.6132843623,"v":250328.2300135151,"t":1726444800}
+{"o":36259.6132843623,"h":36259.6132843623,"l":35888.8279283879,"c":36000.5993571729,"v":263242.5573614484,"t":1726448400}
+{"o":36000.5993571729,"h":36089.0746185802,"l":35745.191908949,"c":35854.0059734587,"v":246638.9255781804,"t":1726452000}
+{"o":35854.0059734587,"h":36146.4920165841,"l":35830.5621510421,"c":36130.9348499124,"v":173870.374296064,"t":1726455600}
+{"o":36130.9348499124,"h":36232.2330370424,"l":36100.2057792185,"c":36129.7524549649,"v":167028.2434551456,"t":1726459200}
+{"o":36129.7524549649,"h":36326.5315096362,"l":36113.569164627,"c":36307.7858506928,"v":120692.9498848935,"t":1726462800}
+{"o":36307.7858506928,"h":36373.2630626021,"l":36062.1616276149,"c":36116.7951505177,"v":164128.1711495065,"t":1726466400}
+{"o":36116.7951505177,"h":36333.1402042133,"l":36085.130699075,"c":36291.0840449713,"v":160828.2365007734,"t":1726470000}
+{"o":36291.0840449713,"h":36609.4444845893,"l":36250.3319004122,"c":36429.1047243033,"v":210503.340531968,"t":1726473600}
+{"o":36429.1047243033,"h":36586.1743309617,"l":36182.4691455281,"c":36184.9363413015,"v":193292.6003813595,"t":1726477200}
+{"o":36184.9363413015,"h":36581.3342716241,"l":36131.8368243713,"c":36501.8030192111,"v":206455.1446307283,"t":1726480800}
+{"o":36501.8030192111,"h":36563.0115393227,"l":36421.1350146803,"c":36467.4835690705,"v":153202.5868734833,"t":1726484400}
+{"o":36467.4835690705,"h":36588.3246509811,"l":36356.4386877554,"c":36410.0842902596,"v":199565.8349054621,"t":1726488000}
+{"o":36410.0842902596,"h":36564.8572022344,"l":36261.4393994039,"c":36540.0708414473,"v":261177.7853359559,"t":1726491600}
+{"o":36540.0708414473,"h":36597.9914739355,"l":35939.1793161331,"c":36058.9152094283,"v":342762.04087725,"t":1726495200}
+{"o":36058.9152094283,"h":36488.5137503686,"l":35963.1467210696,"c":36348.2751333871,"v":272257.7096796842,"t":1726498800}
+{"o":36348.2751333871,"h":36418.8319934754,"l":36070.7996416632,"c":36072.8141331997,"v":226695.5116590723,"t":1726502400}
+{"o":36072.8141331997,"h":36437.5331242547,"l":35651.6523551667,"c":36354.6570152545,"v":398777.359540655,"t":1726506000}
+{"o":36354.6570152545,"h":36380.0163423996,"l":35942.611214321,"c":36092.4867887015,"v":213642.3776397597,"t":1726509600}
+{"o":36092.4867887015,"h":36312.1763023743,"l":36006.0141287401,"c":36254.1969496856,"v":197558.0281360758,"t":1726513200}
+{"o":36254.1969496856,"h":36384.0532073769,"l":35972.6984177003,"c":35972.6984177003,"v":189648.1790076921,"t":1726516800}
+{"o":35972.6984177003,"h":36354.6902122612,"l":35934.3062854484,"c":36354.6902122612,"v":181240.0605444126,"t":1726520400}
+{"o":36354.6902122612,"h":36361.8220311343,"l":36068.5068477236,"c":36125.501750051,"v":130640.0107419986,"t":1726524000}
+{"o":36125.501750051,"h":36493.688516737,"l":36125.501750051,"c":36364.9686457466,"v":143205.1496871476,"t":1726527600}
+{"o":36364.9686457466,"h":36491.9045457422,"l":36142.297312454,"c":36154.8811367473,"v":171874.2407408855,"t":1726531200}
+{"o":36154.8811367473,"h":36281.2746094232,"l":36040.9203805564,"c":36095.535013713,"v":176024.2505118261,"t":1726534800}
+{"o":36095.535013713,"h":36363.8233320643,"l":36003.6539492711,"c":36171.9689760272,"v":211914.508280452,"t":1726538400}
+{"o":36171.9689760272,"h":36349.8337336119,"l":36146.299173918,"c":36263.170130932,"v":136529.0188325139,"t":1726542000}
+{"o":36263.170130932,"h":36363.3976943126,"l":36151.0516548705,"c":36311.2039060644,"v":117626.9156377493,"t":1726545600}
+{"o":36311.2039060644,"h":36737.9273235868,"l":36306.1373293837,"c":36661.0483589167,"v":168165.3408579489,"t":1726549200}
+{"o":36661.0483589167,"h":36692.8165441476,"l":36491.3626623581,"c":36503.6518574106,"v":170387.1225181049,"t":1726552800}
+{"o":36503.6518574106,"h":36621.7190789891,"l":36468.7059909499,"c":36571.804457953,"v":178300.1584873454,"t":1726556400}
+{"o":36571.804457953,"h":36728.5066316411,"l":36571.804457953,"c":36629.5537321958,"v":148708.7373733557,"t":1726560000}
+{"o":36629.5537321958,"h":36725.0171076151,"l":36431.2329597868,"c":36645.9103168601,"v":172136.5607817299,"t":1726563600}
+{"o":36645.9103168601,"h":36874.9162976706,"l":36577.146542956,"c":36709.1173289639,"v":194385.8190794266,"t":1726567200}
+{"o":36709.1173289639,"h":36811.4552001466,"l":36454.3038869657,"c":36472.7024931784,"v":182562.1202249324,"t":1726570800}
+{"o":36472.7024931784,"h":36640.5922756465,"l":36357.9506029164,"c":36606.4905685577,"v":200104.7534031752,"t":1726574400}
+{"o":36606.4905685577,"h":36692.7367870027,"l":36214.3481594301,"c":36279.1512145102,"v":259591.0241771087,"t":1726578000}
+{"o":36279.1512145102,"h":37301.9866083239,"l":36227.6704855807,"c":36923.630472665,"v":533496.8475926628,"t":1726581600}
+{"o":36923.630472665,"h":37674.7448281071,"l":36909.6810088668,"c":37237.8989413495,"v":403459.2337985967,"t":1726585200}
+{"o":37237.8989413495,"h":37318.8012113547,"l":36526.9997967949,"c":36616.7760917777,"v":396492.5567521174,"t":1726588800}
+{"o":36616.7760917777,"h":36972.7662111978,"l":36556.1119294665,"c":36827.0738363529,"v":274097.504193137,"t":1726592400}
+{"o":36827.0738363529,"h":36913.3587453283,"l":36509.2707268821,"c":36643.2220482876,"v":220867.0654095718,"t":1726596000}
+{"o":36643.2220482876,"h":36731.8243834524,"l":36249.9654223171,"c":36560.3341848555,"v":262626.5499834783,"t":1726599600}
+{"o":36560.3341848555,"h":36687.7178604045,"l":36444.7840488428,"c":36496.9529316562,"v":235274.754596961,"t":1726603200}
+{"o":36496.9529316562,"h":36708.9296368618,"l":36493.6911789626,"c":36650.5419755727,"v":176031.7632991266,"t":1726606800}
+{"o":36650.5419755727,"h":36650.5419755727,"l":36418.3279936106,"c":36428.5551537456,"v":172363.1512523709,"t":1726610400}
+{"o":36428.5551537456,"h":36428.5551537456,"l":36280.1758460412,"c":36382.6384328737,"v":153981.0640129454,"t":1726614000}
+{"o":36382.6384328737,"h":36404.5913112592,"l":36019.333712151,"c":36314.1540747363,"v":199114.3924569913,"t":1726617600}
+{"o":36314.1540747363,"h":36400.3422856676,"l":36141.7250170321,"c":36208.8220915898,"v":182273.8558090432,"t":1726621200}
+{"o":36208.8220915898,"h":36423.302174432,"l":36168.8349113844,"c":36423.302174432,"v":156953.7797863383,"t":1726624800}
+{"o":36423.302174432,"h":36550.8210936552,"l":36405.1356725487,"c":36416.5267463107,"v":198515.4870375804,"t":1726628400}
+{"o":36416.5267463107,"h":36461.7761790871,"l":36121.6930726207,"c":36258.7703296237,"v":188683.45898218,"t":1726632000}
+{"o":36258.7703296237,"h":36278.265946451,"l":36124.2536612995,"c":36230.3676161276,"v":132508.1143815232,"t":1726635600}
+{"o":36230.3676161276,"h":36334.2586322836,"l":35951.2240342165,"c":36302.6567993383,"v":432249.5560864453,"t":1726639200}
+{"o":36302.6567993383,"h":36377.4046837561,"l":36268.3445101473,"c":36321.2467530157,"v":219916.6379055518,"t":1726642800}
+{"o":36321.2467530157,"h":36322.2627749696,"l":36118.9460570248,"c":36157.3239338776,"v":162009.8183089346,"t":1726646400}
+{"o":36157.3239338776,"h":36179.3396259528,"l":35732.4031484484,"c":35733.2801785578,"v":215417.1549786046,"t":1726650000}
+{"o":35733.2801785578,"h":35835.2145730624,"l":35419.3442873476,"c":35790.5942032066,"v":245898.0244750025,"t":1726653600}
+{"o":35790.5942032066,"h":35919.8374688439,"l":35705.593344311,"c":35789.8431242229,"v":156527.1711323459,"t":1726657200}
+{"o":35789.8431242229,"h":35966.0562156294,"l":35614.7242170488,"c":35934.6893881025,"v":169218.1328662102,"t":1726660800}
+{"o":35934.6893881025,"h":36044.2553997645,"l":35458.5959628843,"c":35586.9611013531,"v":232157.5485407336,"t":1726664400}
+{"o":35586.9611013531,"h":35653.1803983818,"l":35338.3663739796,"c":35391.2206601766,"v":256174.856608539,"t":1726668000}
+{"o":35391.2206601766,"h":35535.4880639514,"l":35148.1420819773,"c":35310.1953322487,"v":295017.3605263049,"t":1726671600}
+{"o":35310.1953322487,"h":35680.0470334193,"l":35187.9161309434,"c":35629.5461746382,"v":251788.6877377928,"t":1726675200}
+{"o":35629.5461746382,"h":35883.0786214929,"l":35358.4062017552,"c":35738.2337464124,"v":247171.4682963306,"t":1726678800}
+{"o":35738.2337464124,"h":36798.6010853336,"l":35665.8820656046,"c":36334.0708943237,"v":993510.9764993534,"t":1726682400}
+{"o":36334.0708943237,"h":36334.0708943237,"l":35671.4075257383,"c":35793.4047146009,"v":535892.0569924222,"t":1726686000}
+{"o":35793.4047146009,"h":36202.4606042903,"l":35535.2313707695,"c":36173.1756064848,"v":256481.159444409,"t":1726689600}
+{"o":36173.1756064848,"h":36418.9186214766,"l":36079.9757113159,"c":36283.5289742519,"v":232783.7605334833,"t":1726693200}
+{"o":36283.5289742519,"h":36423.856748333,"l":36163.0089994876,"c":36344.7414853616,"v":201442.2670821541,"t":1726696800}
+{"o":36344.7414853616,"h":37179.9000124187,"l":36344.7414853616,"c":37142.0996963804,"v":345527.1565681928,"t":1726700400}
+{"o":37142.0996963804,"h":37742.3814108931,"l":37134.1380740123,"c":37538.0041283249,"v":548462.5987034597,"t":1726704000}
+{"o":37538.0041283249,"h":37634.3631103305,"l":37266.3586233514,"c":37472.3723976103,"v":323216.0302961641,"t":1726707600}
+{"o":37472.3723976103,"h":37980.3735505292,"l":37345.5986933522,"c":37936.4797225515,"v":278775.09025552,"t":1726711200}
+{"o":37936.4797225515,"h":38349.4986473183,"l":37936.0500846828,"c":38178.8829509051,"v":311620.2038055358,"t":1726714800}
+{"o":38178.8829509051,"h":38479.3178484776,"l":38100.8242398482,"c":38419.3159152421,"v":239445.4341559461,"t":1726718400}
+{"o":38419.3159152421,"h":38518.7199432845,"l":38228.4549312326,"c":38271.5289465613,"v":232125.0225249619,"t":1726722000}
+{"o":38271.5289465613,"h":38615.5090434801,"l":38056.992746462,"c":38301.6572135963,"v":310408.8262425197,"t":1726725600}
+{"o":38301.6572135963,"h":38434.617093139,"l":38209.1439239646,"c":38318.367092683,"v":275019.5575998524,"t":1726729200}
+{"o":38318.367092683,"h":38461.4813934484,"l":38273.4727466882,"c":38281.8483842584,"v":254643.6004329732,"t":1726732800}
+{"o":38281.8483842584,"h":38495.2981538577,"l":38236.0288691519,"c":38350.2181873844,"v":259666.2577653449,"t":1726736400}
+{"o":38350.2181873844,"h":38572.8355998325,"l":38294.8010468836,"c":38330.6567370363,"v":283366.4305906915,"t":1726740000}
+{"o":38330.6567370363,"h":38625.3352140062,"l":38314.0866240392,"c":38580.0342870392,"v":296504.5081963822,"t":1726743600}
+{"o":38580.0342870392,"h":38968.8093234138,"l":38481.9326833595,"c":38883.1868137129,"v":496591.2926453676,"t":1726747200}
+{"o":38883.1868137129,"h":39203.886241237,"l":38746.7926803458,"c":38856.3008668123,"v":384029.2703477412,"t":1726750800}
+{"o":38856.3008668123,"h":39260.82961575,"l":38848.8052637266,"c":38979.7146167078,"v":388409.0319423664,"t":1726754400}
+{"o":38979.7146167078,"h":39562.944555772,"l":38920.7479936853,"c":39548.5136416904,"v":334530.0560778732,"t":1726758000}
+{"o":39548.5136416904,"h":39939.0937153294,"l":39411.7989102951,"c":39634.2032741838,"v":400744.8295770093,"t":1726761600}
+{"o":39634.2032741838,"h":39776.5648942119,"l":39434.8018889545,"c":39594.5050235827,"v":290006.9059075207,"t":1726765200}
+{"o":39594.5050235827,"h":39874.487374499,"l":39579.4943010027,"c":39742.1313761813,"v":287715.716358386,"t":1726768800}
+{"o":39742.1313761813,"h":39836.3289838553,"l":39544.4007988849,"c":39560.4643089702,"v":247078.6545042784,"t":1726772400}
+{"o":39560.4643089702,"h":39778.8627466145,"l":39525.2507061763,"c":39735.8602585022,"v":218542.6962845103,"t":1726776000}
+{"o":39735.8602585022,"h":39755.0068153163,"l":39181.5374120724,"c":39203.2438511051,"v":218973.8373564253,"t":1726779600}
+{"o":39203.2438511051,"h":39500.1895710086,"l":39027.2521683032,"c":39391.5621255226,"v":256071.7755424831,"t":1726783200}
+{"o":39391.5621255226,"h":39545.1382552453,"l":39312.1021634315,"c":39505.7865103115,"v":236375.5192392594,"t":1726786800}
+{"o":39505.7865103115,"h":39681.568558806,"l":39194.0728149515,"c":39216.6943305245,"v":267174.7953040479,"t":1726790400}
+{"o":39216.6943305245,"h":39420.1017032491,"l":39042.5924523859,"c":39309.3627890271,"v":225974.2590435936,"t":1726794000}
+{"o":39309.3627890271,"h":39414.2648990482,"l":39047.0516043163,"c":39396.7651780727,"v":197149.8609919136,"t":1726797600}
+{"o":39396.7651780727,"h":39999.1728062189,"l":39361.4977901956,"c":39999.1728062189,"v":255247.502098117,"t":1726801200}
+{"o":39999.1728062189,"h":41146.0922644397,"l":39945.8431604036,"c":40969.108832021,"v":534472.2159187,"t":1726804800}
+{"o":40969.108832021,"h":41484.6908289568,"l":40730.7904288135,"c":41027.3365541501,"v":359048.1288982479,"t":1726808400}
+{"o":41027.3365541501,"h":42139.7159647267,"l":40856.1440557362,"c":41884.0342502167,"v":408759.0274285384,"t":1726812000}
+{"o":41884.0342502167,"h":41905.4575589741,"l":41358.6049223571,"c":41767.7380107533,"v":366784.6640161547,"t":1726815600}
+{"o":41767.7380107533,"h":42139.1942670101,"l":41464.4840527248,"c":41705.3764651738,"v":579761.0398800228,"t":1726819200}
+{"o":41705.3764651738,"h":41981.8072832812,"l":41627.7524131909,"c":41760.567782419,"v":238573.141606812,"t":1726822800}
+{"o":41760.567782419,"h":41985.7485649039,"l":41543.1669792802,"c":41922.6138866059,"v":248161.074281353,"t":1726826400}
+{"o":41922.6138866059,"h":41943.647696204,"l":41502.1180049152,"c":41638.4495574478,"v":278571.1957013346,"t":1726830000}
+{"o":41638.4495574478,"h":41804.4843457224,"l":41401.492731038,"c":41601.8525670958,"v":256980.4353673847,"t":1726833600}
+{"o":41601.8525670958,"h":41654.2694797981,"l":40553.6888200719,"c":40720.2975095739,"v":425973.1703595301,"t":1726837200}
+{"o":40720.2975095739,"h":41280.2359174976,"l":40339.1153028685,"c":40875.8839209353,"v":418557.722809366,"t":1726840800}
+{"o":40875.8839209353,"h":41134.0457249508,"l":40581.1651471911,"c":40889.5200600167,"v":302645.5952811617,"t":1726844400}
+{"o":40889.5200600167,"h":41072.1293787111,"l":40657.7367934342,"c":40835.846205512,"v":263385.5062028056,"t":1726848000}
+{"o":40835.846205512,"h":40923.9136934169,"l":40297.3584472131,"c":40335.0680255405,"v":313608.6139185239,"t":1726851600}
+{"o":40335.0680255405,"h":40482.9686527552,"l":40039.7234867989,"c":40435.1110150413,"v":280603.1646580089,"t":1726855200}
+{"o":40435.1110150413,"h":40747.5329374703,"l":40357.0581221789,"c":40555.303352542,"v":216469.533558083,"t":1726858800}
+{"o":40555.303352542,"h":40730.5518529163,"l":40473.9538350596,"c":40551.3974067403,"v":176212.9270634223,"t":1726862400}
+{"o":40551.3974067403,"h":41047.3676836844,"l":40539.8411783653,"c":40720.9402088841,"v":232677.7401503889,"t":1726866000}
+{"o":40720.9402088841,"h":40865.7620912319,"l":40610.076786521,"c":40698.3922166686,"v":159089.4673334328,"t":1726869600}
+{"o":40698.3922166686,"h":40701.181963928,"l":40451.1619067392,"c":40546.905239836,"v":180767.9549046926,"t":1726873200}
+{"o":40546.905239836,"h":40929.0842000946,"l":40251.8024857107,"c":40687.4600533657,"v":286994.9944794967,"t":1726876800}
+{"o":40687.4600533657,"h":40760.2565223031,"l":40180.1891145988,"c":40210.1117352246,"v":228545.2161299629,"t":1726880400}
+{"o":40210.1117352246,"h":40347.6297416152,"l":40089.8545414394,"c":40258.0186794681,"v":204232.3213535952,"t":1726884000}
+{"o":40258.0186794681,"h":40544.6105241606,"l":40202.9687199328,"c":40389.1657950251,"v":187484.9573814929,"t":1726887600}
+{"o":40389.1657950251,"h":40432.9375076912,"l":39998.0105377268,"c":40191.6735573967,"v":208809.7696662037,"t":1726891200}
+{"o":40191.6735573967,"h":40393.9196815156,"l":40140.8007335578,"c":40368.9090789123,"v":213292.5454453903,"t":1726894800}
+{"o":40368.9090789123,"h":40709.3452757697,"l":40299.7322145081,"c":40619.9199805583,"v":162883.6874240669,"t":1726898400}
+{"o":40619.9199805583,"h":40864.8778441906,"l":40569.4692006952,"c":40769.8702033575,"v":156672.1965623419,"t":1726902000}
+{"o":40769.8702033575,"h":40921.928019253,"l":40638.7745853299,"c":40684.009051373,"v":141522.2828707052,"t":1726905600}
+{"o":40684.009051373,"h":40856.3481046323,"l":40655.8320980112,"c":40785.1484219416,"v":151862.3619085297,"t":1726909200}
+{"o":40785.1484219416,"h":40803.5452224521,"l":40500.9480195001,"c":40615.0191632055,"v":140531.9146534171,"t":1726912800}
+{"o":40615.0191632055,"h":40747.8437130417,"l":40581.3977952185,"c":40709.0495114452,"v":147581.129496637,"t":1726916400}
+{"o":40709.0495114452,"h":40790.3155011595,"l":40580.5529363016,"c":40784.6187470036,"v":124117.1880499788,"t":1726920000}
+{"o":40784.6187470036,"h":41107.7840818736,"l":40656.5859805305,"c":41073.5325667612,"v":168734.6176184473,"t":1726923600}
+{"o":41073.5325667612,"h":41328.178931555,"l":41004.680458981,"c":41221.5615516037,"v":222932.3178818364,"t":1726927200}
+{"o":41221.5615516037,"h":41239.6652202525,"l":40783.8464349702,"c":40842.8063927622,"v":213691.679556611,"t":1726930800}
+{"o":40842.8063927622,"h":40983.3236572959,"l":40721.3536165167,"c":40899.2394170708,"v":303460.7054913969,"t":1726934400}
+{"o":40899.2394170708,"h":41078.0034980195,"l":40811.1277099283,"c":40973.4795966292,"v":204255.1743302244,"t":1726938000}
+{"o":40973.4795966292,"h":41156.2513995731,"l":40869.1849556375,"c":40873.582393047,"v":182793.0825534731,"t":1726941600}
+{"o":40873.582393047,"h":40981.8153325504,"l":40734.2561612178,"c":40759.9063022899,"v":267970.8137848764,"t":1726945200}
+{"o":40759.9063022899,"h":40895.75686273,"l":40728.6148220011,"c":40825.447261652,"v":159827.3886706595,"t":1726948800}
+{"o":40825.447261652,"h":40984.7099506528,"l":40768.352347309,"c":40890.428995972,"v":151622.3506345803,"t":1726952400}
+{"o":40890.428995972,"h":41094.9608215425,"l":40881.9772381576,"c":41094.9608215425,"v":129999.6276699187,"t":1726956000}
+{"o":41094.9608215425,"h":41444.5708705947,"l":41010.202078777,"c":41321.8732733995,"v":170434.7524506552,"t":1726959600}
+{"o":41321.8732733995,"h":41469.4434473776,"l":40981.2814468326,"c":41192.7939603684,"v":196936.7710134303,"t":1726963200}
+{"o":41192.7939603684,"h":41200.1015267802,"l":40853.4432669395,"c":40901.5928747347,"v":149641.6209865331,"t":1726966800}
+{"o":40901.5928747347,"h":40958.2865864004,"l":40687.7191828595,"c":40838.9645221782,"v":226767.0222896033,"t":1726970400}
+{"o":40838.9645221782,"h":41012.7366744813,"l":40787.0959776697,"c":40969.4158574484,"v":149503.7688198484,"t":1726974000}
+{"o":40969.4158574484,"h":41213.1319389369,"l":40941.2652256861,"c":41068.0016713518,"v":154513.5870767329,"t":1726977600}
+{"o":41068.0016713518,"h":41083.6929410028,"l":40700.1507626144,"c":40716.889056619,"v":157522.3047636373,"t":1726981200}
+{"o":40716.889056619,"h":40821.8555675164,"l":40487.8204925928,"c":40530.2843758913,"v":138076.9036440523,"t":1726984800}
+{"o":40530.2843758913,"h":40709.4905360257,"l":40497.5319371593,"c":40709.4905360257,"v":117024.1598243802,"t":1726988400}
+{"o":40709.4905360257,"h":40822.2764385004,"l":40628.7481244642,"c":40735.9633593426,"v":145264.5691577633,"t":1726992000}
+{"o":40735.9633593426,"h":40753.7441889716,"l":40098.8637834944,"c":40104.3587999466,"v":219188.5499591023,"t":1726995600}
+{"o":40104.3587999466,"h":40258.3888212782,"l":39940.9321544267,"c":40121.1668666375,"v":162343.667043581,"t":1726999200}
+{"o":40121.1668666375,"h":40150.5171205075,"l":39864.5277668297,"c":40066.6868748976,"v":167396.3010342932,"t":1727002800}
+{"o":40066.6868748976,"h":40156.1893106203,"l":39950.4441102897,"c":40051.2359484198,"v":148256.9976332527,"t":1727006400}
+{"o":40051.2359484198,"h":40101.1590566522,"l":39640.8224346997,"c":39741.2979393966,"v":180627.1869954279,"t":1727010000}
+{"o":39741.2979393966,"h":39862.9954604021,"l":39450.8592847114,"c":39646.3164370029,"v":216768.4120656363,"t":1727013600}
+{"o":39646.3164370029,"h":39787.2456864427,"l":39568.2575292655,"c":39591.031669766,"v":189659.4523588106,"t":1727017200}
+{"o":39591.031669766,"h":39789.4570713362,"l":39388.6884246904,"c":39707.2259035004,"v":188028.8172013552,"t":1727020800}
+{"o":39707.2259035004,"h":40223.7397712323,"l":39699.7770950604,"c":40118.0665078317,"v":217258.0713883371,"t":1727024400}
+{"o":40118.0665078317,"h":40125.1014340942,"l":39763.1568151547,"c":39870.6819647047,"v":170469.5590933667,"t":1727028000}
+{"o":39870.6819647047,"h":40072.846329233,"l":39633.5492297699,"c":40009.2603700721,"v":173099.7438767911,"t":1727031600}
+{"o":40009.2603700721,"h":40165.7657586248,"l":39900.4687525747,"c":39939.5592877152,"v":203193.3004005073,"t":1727035200}
+{"o":39939.5592877152,"h":40100.8963589901,"l":39211.1126459134,"c":39249.0679570946,"v":227774.7137578554,"t":1727038800}
+{"o":39249.0679570946,"h":40311.10817119,"l":39045.7524924083,"c":40243.3253451824,"v":443604.2067142695,"t":1727042400}
+{"o":40243.3253451824,"h":40309.6317021068,"l":39885.2932195363,"c":40005.3824387736,"v":249720.7093634137,"t":1727046000}
+{"o":40005.3824387736,"h":40511.6228899691,"l":39320.0550922293,"c":40259.050951296,"v":363786.5718500181,"t":1727049600}
+{"o":40259.050951296,"h":40798.6375848652,"l":40213.4091622354,"c":40571.5962809377,"v":366701.9558842335,"t":1727053200}
+{"o":40571.5962809377,"h":40653.86712347,"l":40340.0076824238,"c":40574.1142015232,"v":229042.3209343755,"t":1727056800}
+{"o":40574.1142015232,"h":41368.8478125836,"l":40545.8496331612,"c":40874.5247051178,"v":361694.4066299315,"t":1727060400}
+{"o":40874.5247051178,"h":40993.3858556452,"l":40532.222269856,"c":40663.2189657054,"v":225971.4686133938,"t":1727064000}
+{"o":40663.2189657054,"h":40701.8565066548,"l":40383.1750977073,"c":40566.8403664806,"v":207053.6791386901,"t":1727067600}
+{"o":40566.8403664806,"h":40746.3855744835,"l":40498.9846142853,"c":40643.1922408472,"v":189849.4968465608,"t":1727071200}
+{"o":40643.1922408472,"h":40675.8759459216,"l":40142.6392588628,"c":40244.9361635917,"v":260619.9883283095,"t":1727074800}
+{"o":40244.9361635917,"h":40274.7830799115,"l":39665.4999138631,"c":39738.8817064182,"v":306850.0567207352,"t":1727078400}
+{"o":39738.8817064182,"h":40112.4827266263,"l":39714.5714522085,"c":40036.2759028014,"v":289260.9325213977,"t":1727082000}
+{"o":40036.2759028014,"h":40060.860027865,"l":39680.6394801866,"c":39800.8346243166,"v":257752.2198295562,"t":1727085600}
+{"o":39800.8346243166,"h":39835.5325068257,"l":39573.6105358867,"c":39706.7688813306,"v":230592.9579009931,"t":1727089200}
+{"o":39706.7688813306,"h":39730.4286412743,"l":39435.4605938392,"c":39581.0205270937,"v":247902.5509685866,"t":1727092800}
+{"o":39581.0205270937,"h":39768.9416801722,"l":39434.9508814929,"c":39571.9811104903,"v":322163.4182061571,"t":1727096400}
+{"o":39571.9811104903,"h":40218.09222659,"l":39499.7067424237,"c":39758.0727189114,"v":433467.0809309945,"t":1727100000}
+{"o":39758.0727189114,"h":40084.6652214938,"l":39477.8120000699,"c":39899.0163275201,"v":320594.4815774839,"t":1727103600}
+{"o":39899.0163275201,"h":40104.6969029724,"l":39548.7473605653,"c":39600.476606277,"v":364144.5642686766,"t":1727107200}
+{"o":39600.476606277,"h":39744.6659004111,"l":39480.8827975766,"c":39677.4073882849,"v":268969.0269662588,"t":1727110800}
+{"o":39677.4073882849,"h":39907.2777913311,"l":39658.2442350931,"c":39807.164485682,"v":219345.7867523902,"t":1727114400}
+{"o":39807.164485682,"h":39883.3991025573,"l":39598.0011149112,"c":39636.6173215207,"v":277145.2179220399,"t":1727118000}
+{"o":39636.6173215207,"h":39743.4087389436,"l":39555.7448265759,"c":39651.9052383133,"v":232167.9402287941,"t":1727121600}
+{"o":39651.9052383133,"h":39920.5474211076,"l":39416.5473466436,"c":39862.0040904294,"v":487689.0916307833,"t":1727125200}
+{"o":39862.0040904294,"h":39966.8083922456,"l":39742.6267272697,"c":39935.6453842188,"v":231446.9953544448,"t":1727128800}
+{"o":39935.6453842188,"h":40159.1279055121,"l":39832.2286321221,"c":40043.2732662057,"v":201915.6408377808,"t":1727132400}
+{"o":40043.2732662057,"h":40157.9497123341,"l":39581.0365643675,"c":39793.0053443896,"v":343941.0741156017,"t":1727136000}
+{"o":39793.0053443896,"h":40149.2011853263,"l":39595.4912217931,"c":39946.0625387805,"v":313424.570417855,"t":1727139600}
+{"o":39946.0625387805,"h":40585.771489327,"l":39643.4794518096,"c":40543.6775331467,"v":368276.5522910785,"t":1727143200}
+{"o":40543.6775331467,"h":40610.5669453982,"l":40328.6052276918,"c":40537.8357451488,"v":259692.0571185666,"t":1727146800}
+{"o":40537.8357451488,"h":40697.2001599094,"l":40198.2179816089,"c":40260.9123324427,"v":232438.3060554551,"t":1727150400}
+{"o":40260.9123324427,"h":40535.5158210935,"l":40228.966831521,"c":40450.1951869011,"v":233087.8931824499,"t":1727154000}
+{"o":40450.1951869011,"h":40571.0513237061,"l":40317.5859352421,"c":40450.8552013681,"v":213561.6566788736,"t":1727157600}
+{"o":40450.8552013681,"h":40747.1719626318,"l":40401.3088608703,"c":40689.8338208608,"v":229577.0166037941,"t":1727161200}
+{"o":40689.8338208608,"h":41144.8727709488,"l":40666.30222282,"c":41016.1847197266,"v":344157.9205662491,"t":1727164800}
+{"o":41016.1847197266,"h":41125.7466636759,"l":40515.4234197638,"c":40528.9128282757,"v":269539.654021175,"t":1727168400}
+{"o":40528.9128282757,"h":40700.9872528116,"l":40464.4638507283,"c":40574.5211679089,"v":236457.8320929542,"t":1727172000}
+{"o":40574.5211679089,"h":40593.7313333366,"l":40367.0924966267,"c":40505.0998365537,"v":251792.8768569092,"t":1727175600}
+{"o":40505.0998365537,"h":41016.3418595943,"l":40500.8752862801,"c":40745.306098572,"v":300187.1532608921,"t":1727179200}
+{"o":40745.306098572,"h":41073.0300512929,"l":40645.7936682794,"c":40768.253281195,"v":331132.1228917178,"t":1727182800}
+{"o":40768.253281195,"h":40789.5665708007,"l":39880.791489973,"c":40305.1600780118,"v":611400.8198724489,"t":1727186400}
+{"o":40305.1600780118,"h":40426.2314596771,"l":40081.4748973139,"c":40240.484733796,"v":307901.5749461979,"t":1727190000}
+{"o":40240.484733796,"h":40559.9021023652,"l":40196.2783181936,"c":40506.2671657071,"v":336565.217925279,"t":1727193600}
+{"o":40506.2671657071,"h":41055.7254607993,"l":40467.0384476521,"c":40772.3778233827,"v":459107.3702044719,"t":1727197200}
+{"o":40772.3778233827,"h":40893.3771974033,"l":40537.6159248141,"c":40685.2654741523,"v":342956.9671248409,"t":1727200800}
+{"o":40685.2654741523,"h":41312.8933437237,"l":40571.2464117224,"c":41062.8240238792,"v":342494.6980122506,"t":1727204400}
+{"o":41062.8240238792,"h":41405.0320628748,"l":40962.5310086841,"c":41074.4686454962,"v":505433.0559417877,"t":1727208000}
+{"o":41074.4686454962,"h":41197.2833094968,"l":40962.551606242,"c":41133.2484271628,"v":296826.1472093279,"t":1727211600}
+{"o":41133.2484271628,"h":42577.5752516372,"l":41133.2484271628,"c":42414.055080051,"v":560068.3150329224,"t":1727215200}
+{"o":42414.055080051,"h":42545.5073208991,"l":42129.1033398467,"c":42243.2073615793,"v":403159.2187412931,"t":1727218800}
+{"o":42243.2073615793,"h":42472.8321201679,"l":41957.3991984695,"c":42027.5520695686,"v":332833.4641598823,"t":1727222400}
+{"o":42027.5520695686,"h":42563.6067530022,"l":41982.8458117789,"c":42176.3000037771,"v":360529.8594213178,"t":1727226000}
+{"o":42176.3000037771,"h":42240.7632358892,"l":41900.3564389386,"c":41915.0040383645,"v":328932.2592096272,"t":1727229600}
+{"o":41915.0040383645,"h":42166.8441019297,"l":41780.8725004704,"c":42045.6796587489,"v":282089.2439832627,"t":1727233200}
+{"o":42045.6796587489,"h":42101.16609545,"l":41656.4101418699,"c":41662.6793337171,"v":364806.6307171692,"t":1727236800}
+{"o":41662.6793337171,"h":41848.8629621483,"l":41541.3574649527,"c":41562.6039645726,"v":304930.3226918795,"t":1727240400}
+{"o":41562.6039645726,"h":41626.6953348589,"l":41327.1646544139,"c":41416.1204518357,"v":326577.2737712038,"t":1727244000}
+{"o":41416.1204518357,"h":41484.6610726378,"l":41120.9549888299,"c":41414.9267270587,"v":303468.5614179493,"t":1727247600}
+{"o":41414.9267270587,"h":41594.3353280217,"l":41386.8550838609,"c":41559.7931910917,"v":263801.3760315498,"t":1727251200}
+{"o":41559.7931910917,"h":41655.0226353327,"l":41419.7484471555,"c":41442.6814747044,"v":234251.6133456321,"t":1727254800}
+{"o":41442.6814747044,"h":41609.9963013699,"l":41326.1102085054,"c":41492.2054971705,"v":304612.00625471,"t":1727258400}
+{"o":41492.2054971705,"h":41759.3881818846,"l":41457.6041254759,"c":41751.3197400867,"v":271355.967916473,"t":1727262000}
+{"o":41751.3197400867,"h":41765.5695091557,"l":41437.7050384403,"c":41461.2521207503,"v":273738.1447116752,"t":1727265600}
+{"o":41461.2521207503,"h":41733.6010224808,"l":41400.135394027,"c":41693.6924563687,"v":374773.8168404454,"t":1727269200}
+{"o":41693.6924563687,"h":42012.6723450535,"l":41658.2480020818,"c":41975.8939394358,"v":717502.1836413302,"t":1727272800}
+{"o":41975.8939394358,"h":42303.7540869834,"l":41576.0330503416,"c":41598.4617955694,"v":510573.0065744256,"t":1727276400}
+{"o":41598.4617955694,"h":42027.1654560019,"l":41550.8821454299,"c":41901.3472468782,"v":542435.6046440329,"t":1727280000}
+{"o":41901.3472468782,"h":41958.9254032752,"l":41169.0541014753,"c":41323.7284965217,"v":485257.4523724749,"t":1727283600}
+{"o":41323.7284965217,"h":41642.4693084259,"l":41272.7348023377,"c":41634.6033416584,"v":366620.6997161565,"t":1727287200}
+{"o":41634.6033416584,"h":41809.3472244597,"l":41452.5687830836,"c":41477.7599184538,"v":385071.1675136241,"t":1727290800}
+{"o":41477.7599184538,"h":41733.6688445833,"l":41477.7599184538,"c":41557.2141052771,"v":396949.5185274665,"t":1727294400}
+{"o":41557.2141052771,"h":41590.1369539611,"l":41329.8633281992,"c":41366.7275815697,"v":357448.4795260096,"t":1727298000}
+{"o":41366.7275815697,"h":41401.7657367059,"l":41060.2866872618,"c":41247.3423623932,"v":428967.6340359729,"t":1727301600}
+{"o":41247.3423623932,"h":41262.3998908333,"l":40725.4462299358,"c":40907.7817129514,"v":447676.321911485,"t":1727305200}
+{"o":40907.7817129514,"h":41106.7174720988,"l":40507.9528390448,"c":40721.5567953091,"v":436162.7863057586,"t":1727308800}
+{"o":40721.5567953091,"h":41038.4741739074,"l":40621.9600474915,"c":41024.6334850069,"v":416691.1386899637,"t":1727312400}
+{"o":41024.6334850069,"h":41284.7089415675,"l":40981.7698938687,"c":41273.6168150656,"v":453283.1583278814,"t":1727316000}
+{"o":41273.6168150656,"h":41362.9365306395,"l":41129.4593019478,"c":41258.9944925503,"v":361433.2154321672,"t":1727319600}
+{"o":41258.9944925503,"h":41326.0597127568,"l":41115.1111456462,"c":41211.228464492,"v":305016.0432821899,"t":1727323200}
+{"o":41211.228464492,"h":41570.4915496272,"l":41159.2142780556,"c":41478.5765098563,"v":372611.2055867286,"t":1727326800}
+{"o":41478.5765098563,"h":41834.6787120268,"l":41447.5855743137,"c":41656.4094862163,"v":427462.8452844884,"t":1727330400}
+{"o":41656.4094862163,"h":42008.9358716555,"l":41624.5707932165,"c":41966.877608835,"v":356378.7380649479,"t":1727334000}
+{"o":41966.877608835,"h":42027.9453070286,"l":41698.769513082,"c":41737.2060353101,"v":339118.0453943858,"t":1727337600}
+{"o":41737.2060353101,"h":41884.8809953805,"l":41618.1522166508,"c":41680.1511339985,"v":314386.569863423,"t":1727341200}
+{"o":41680.1511339985,"h":42411.7040364845,"l":41657.6768721562,"c":42248.7693742288,"v":375760.664113697,"t":1727344800}
+{"o":42248.7693742288,"h":42356.471283184,"l":42072.3858410424,"c":42296.1401449682,"v":382495.816693144,"t":1727348400}
+{"o":42296.1401449682,"h":42500.1460711573,"l":42103.6168051332,"c":42121.1745378474,"v":386225.8382016562,"t":1727352000}
+{"o":42121.1745378474,"h":42242.7986761704,"l":41854.7971793749,"c":42051.1997409742,"v":492452.2346562902,"t":1727355600}
+{"o":42051.1997409742,"h":43076.7698716418,"l":42026.6196446503,"c":42417.3339356614,"v":863570.7516838586,"t":1727359200}
+{"o":42417.3339356614,"h":43699.9042921825,"l":42305.6489780514,"c":43454.6366866919,"v":863162.8727609646,"t":1727362800}
+{"o":43454.6366866919,"h":43783.2647203149,"l":43304.7544845134,"c":43314.844636696,"v":689253.0247007236,"t":1727366400}
+{"o":43314.844636696,"h":43640.525567754,"l":41488.6363881557,"c":43035.6253320712,"v":597723.5188509558,"t":1727370000}
+{"o":43035.6253320712,"h":43423.8671481916,"l":42956.505944026,"c":43342.0583855943,"v":474596.8015886923,"t":1727373600}
+{"o":43342.0583855943,"h":43410.3352953788,"l":43008.5102465241,"c":43014.2792615196,"v":390281.0335720592,"t":1727377200}
+{"o":43014.2792615196,"h":43163.2045196279,"l":42706.6106401678,"c":42748.9722407362,"v":589705.9720006778,"t":1727380800}
+{"o":42748.9722407362,"h":43127.9244280074,"l":42721.1000910404,"c":43002.0311313106,"v":447016.7216174508,"t":1727384400}
+{"o":43002.0311313106,"h":43254.5719414463,"l":42976.5925801117,"c":43238.0623224557,"v":404425.2945591059,"t":1727388000}
+{"o":43238.0623224557,"h":43241.7810863997,"l":42585.2347953643,"c":43016.2512175064,"v":417931.029833481,"t":1727391600}
+{"o":43016.2512175064,"h":43259.4701708057,"l":42820.2433981031,"c":43216.2651663204,"v":488065.6221299553,"t":1727395200}
+{"o":43216.2651663204,"h":43219.3122436885,"l":42671.9405103138,"c":42841.8762123076,"v":420164.5671344475,"t":1727398800}
+{"o":42841.8762123076,"h":42951.2973126581,"l":42570.8751720381,"c":42656.635417534,"v":423399.234795135,"t":1727402400}
+{"o":42656.635417534,"h":43091.7124836052,"l":42588.3652239289,"c":43069.4426500354,"v":540126.4966041475,"t":1727406000}
+{"o":43069.4426500354,"h":43489.1226866931,"l":43044.3481549408,"c":43392.0777124676,"v":496662.8737945142,"t":1727409600}
+{"o":43392.0777124676,"h":43550.4442413582,"l":43192.866366098,"c":43511.295172527,"v":467875.1042523632,"t":1727413200}
+{"o":43511.295172527,"h":43945.5868660928,"l":43475.8851410104,"c":43616.9342334813,"v":590546.628551217,"t":1727416800}
+{"o":43616.9342334813,"h":43956.3157467472,"l":43375.5283991233,"c":43550.6183326277,"v":451743.0178053748,"t":1727420400}
+{"o":43550.6183326277,"h":43958.5608940463,"l":43534.679078759,"c":43774.6480077946,"v":518231.5873607571,"t":1727424000}
+{"o":43774.6480077946,"h":44045.149555396,"l":43622.3198127221,"c":43657.1063023668,"v":500755.213328662,"t":1727427600}
+{"o":43657.1063023668,"h":43926.0840771614,"l":43140.3840772469,"c":43154.2847836821,"v":465344.577410055,"t":1727431200}
+{"o":43154.2847836821,"h":43339.3424304225,"l":43041.7368842213,"c":43157.0564042985,"v":390180.9828505581,"t":1727434800}
+{"o":43157.0564042985,"h":43583.2507539237,"l":43015.9827743904,"c":43497.9136241077,"v":544726.1871329282,"t":1727438400}
+{"o":43497.9136241077,"h":43530.9711931017,"l":43055.2927594323,"c":43421.6674396688,"v":556243.4643775661,"t":1727442000}
+{"o":43421.6674396688,"h":44542.1712585913,"l":43336.6998723621,"c":44255.2129576289,"v":1026316.7560613914,"t":1727445600}
+{"o":44255.2129576289,"h":44612.5598702011,"l":43984.3712809819,"c":44005.5600309885,"v":917019.1723374588,"t":1727449200}
+{"o":44005.5600309885,"h":44153.5137745028,"l":43695.2637316174,"c":44084.5908088067,"v":816525.3762647415,"t":1727452800}
+{"o":44084.5908088067,"h":44095.8405068443,"l":43450.2663122656,"c":43664.8957787425,"v":683233.4471152714,"t":1727456400}
+{"o":43664.8957787425,"h":43831.8788156877,"l":43451.830125707,"c":43827.3226191167,"v":559202.8754324021,"t":1727460000}
+{"o":43827.3226191167,"h":43922.1971487917,"l":43480.5222825922,"c":43584.840027666,"v":539234.3791280625,"t":1727463600}
+{"o":43584.840027666,"h":43840.1140329191,"l":43505.3942178027,"c":43707.5310682654,"v":491385.3791924582,"t":1727467200}
+{"o":43707.5310682654,"h":43798.7440839572,"l":43549.7019535016,"c":43609.2588850598,"v":446361.6912742486,"t":1727470800}
+{"o":43609.2588850598,"h":43784.3238161882,"l":43543.2526080605,"c":43709.7915493718,"v":446330.0268570545,"t":1727474400}
+{"o":43709.7915493718,"h":43776.4269816252,"l":43539.9192305316,"c":43605.1340659913,"v":368065.8505713277,"t":1727478000}
+{"o":43605.1340659913,"h":43779.2309032042,"l":43588.5076760111,"c":43750.8026814007,"v":362496.386714917,"t":1727481600}
+{"o":43750.8026814007,"h":43861.5502048901,"l":43629.0590155222,"c":43853.1688235863,"v":401722.6366860103,"t":1727485200}
+{"o":43853.1688235863,"h":44096.7998873003,"l":43723.9280374285,"c":43876.5998937873,"v":493540.9856251774,"t":1727488800}
+{"o":43876.5998937873,"h":44027.4311029645,"l":43743.0382411191,"c":43879.864513278,"v":443593.4983954348,"t":1727492400}
+{"o":43879.864513278,"h":43947.5815588588,"l":43747.2099049653,"c":43807.4575147025,"v":321951.8935981558,"t":1727496000}
+{"o":43807.4575147025,"h":43872.8432895757,"l":43583.8802356831,"c":43605.0294896603,"v":324502.6814542782,"t":1727499600}
+{"o":43605.0294896603,"h":43651.9613219241,"l":43208.4119631404,"c":43265.5185344284,"v":370137.5684801338,"t":1727503200}
+{"o":43265.5185344284,"h":43389.4916068633,"l":43138.500501636,"c":43244.9331152891,"v":340011.1412627475,"t":1727506800}
+{"o":43244.9331152891,"h":43281.6237061696,"l":42951.7160440991,"c":42976.0423820225,"v":463339.0928907052,"t":1727510400}
+{"o":42976.0423820225,"h":43391.1005265126,"l":42881.8575226741,"c":43374.1077714339,"v":430128.000278142,"t":1727514000}
+{"o":43374.1077714339,"h":43585.3098567099,"l":43287.8917189869,"c":43557.5436339392,"v":393698.6311983294,"t":1727517600}
+{"o":43557.5436339392,"h":43594.336693212,"l":43311.9189799934,"c":43439.5525546714,"v":454395.6727607796,"t":1727521200}
+{"o":43439.5525546714,"h":43492.01891844,"l":43249.7051979973,"c":43424.2994621348,"v":426530.7361193915,"t":1727524800}
+{"o":43424.2994621348,"h":43478.6548306748,"l":43204.9376970713,"c":43421.0258115174,"v":360270.4995033076,"t":1727528400}
+{"o":43421.0258115174,"h":43707.5695294435,"l":43418.683264135,"c":43680.1925542896,"v":442781.5378341247,"t":1727532000}
+{"o":43680.1925542896,"h":43698.9984631218,"l":43364.9455296938,"c":43403.2016553137,"v":387781.3405847884,"t":1727535600}
+{"o":43403.2016553137,"h":43480.7357489175,"l":43259.1596431524,"c":43312.6278614882,"v":464346.8016902477,"t":1727539200}
+{"o":43312.6278614882,"h":43533.9630855749,"l":43274.1131356037,"c":43361.8624610875,"v":437607.6712286535,"t":1727542800}
+{"o":43361.8624610875,"h":43499.2640005681,"l":43291.6508339673,"c":43322.4851999106,"v":397069.37788292,"t":1727546400}
+{"o":43322.4851999106,"h":43429.6095103045,"l":43290.1872590661,"c":43348.5467535707,"v":381474.481415576,"t":1727550000}
+{"o":43348.5467535707,"h":43438.2776095409,"l":43266.3999648902,"c":43278.3700829124,"v":329432.2359094072,"t":1727553600}
+{"o":43278.3700829124,"h":43343.5662812371,"l":43034.4856242611,"c":43327.0384353832,"v":433629.7737538541,"t":1727557200}
+{"o":43327.0384353832,"h":43412.1763722974,"l":43197.6617331283,"c":43339.2045997383,"v":312082.3434097695,"t":1727560800}
+{"o":43339.2045997383,"h":43408.4631057057,"l":43190.1664247325,"c":43356.8752809348,"v":311399.8665866589,"t":1727564400}
+{"o":43356.8752809348,"h":43607.6424199334,"l":43211.57661882,"c":43354.7468059303,"v":486807.1260078779,"t":1727568000}
+{"o":43354.7468059303,"h":43706.3386931697,"l":43327.9977479721,"c":43677.8519767985,"v":430595.9354766253,"t":1727571600}
+{"o":43677.8519767985,"h":43897.4565933997,"l":43597.4896086651,"c":43602.6361151946,"v":541270.0314680696,"t":1727575200}
+{"o":43602.6361151946,"h":43686.0624875158,"l":43413.3515034785,"c":43639.9065879373,"v":426408.3754768512,"t":1727578800}
+{"o":43639.9065879373,"h":43690.0459553764,"l":43367.6449237785,"c":43498.1232324134,"v":348642.0006131475,"t":1727582400}
+{"o":43498.1232324134,"h":43748.3341455423,"l":43217.190246916,"c":43217.190246916,"v":364870.7562602127,"t":1727586000}
+{"o":43217.190246916,"h":43304.251543,"l":42941.7205374018,"c":43005.8477160617,"v":389088.8385446587,"t":1727589600}
+{"o":43005.8477160617,"h":43129.9035772574,"l":42897.3430666261,"c":43000.9234809041,"v":406977.4780127114,"t":1727593200}
+{"o":43000.9234809041,"h":43293.8244620352,"l":42899.0755265097,"c":43135.0542783865,"v":385839.9023754366,"t":1727596800}
+{"o":43135.0542783865,"h":43330.5943002247,"l":43118.286836714,"c":43188.0145458336,"v":317595.2942413024,"t":1727600400}
+{"o":43188.0145458336,"h":43238.8530374489,"l":42694.6045409156,"c":43193.4211133292,"v":356524.442312691,"t":1727604000}
+{"o":43193.4211133292,"h":43392.7683140652,"l":43159.9123968275,"c":43347.9739113776,"v":359366.6750391627,"t":1727607600}
+{"o":43347.9739113776,"h":43500.1431738164,"l":43179.662235162,"c":43204.6359428528,"v":463591.3210052581,"t":1727611200}
+{"o":43204.6359428528,"h":43581.618211731,"l":43026.7648921486,"c":43513.7787344898,"v":518920.822529764,"t":1727614800}
+{"o":43513.7787344898,"h":43563.8947898506,"l":43333.4889103487,"c":43388.4294310076,"v":499836.0001109272,"t":1727618400}
+{"o":43388.4294310076,"h":43567.1853735973,"l":43251.5883216763,"c":43500.5679127595,"v":551397.5368138253,"t":1727622000}
+{"o":43500.5679127595,"h":43557.5153260738,"l":43331.1279574442,"c":43539.40418046,"v":462901.8065148604,"t":1727625600}
+{"o":43539.40418046,"h":43750.810249261,"l":43515.8096861759,"c":43615.3708564427,"v":405527.9168561244,"t":1727629200}
+{"o":43615.3708564427,"h":43785.0450979039,"l":43590.5170860114,"c":43693.3758286408,"v":353952.6382138729,"t":1727632800}
+{"o":43693.3758286408,"h":44168.8981894079,"l":43693.3758286408,"c":44105.4910090522,"v":384952.566208203,"t":1727636400}
+{"o":44105.4910090522,"h":44467.3945374386,"l":44023.77645063,"c":44319.4167778846,"v":635872.3915282675,"t":1727640000}
+{"o":44319.4167778846,"h":44741.0692991137,"l":44118.9915890017,"c":44278.1798672294,"v":500948.0072878716,"t":1727643600}
+{"o":44278.1798672294,"h":44487.3332609018,"l":43961.9841547489,"c":43981.7042066697,"v":457613.9592861627,"t":1727647200}
+{"o":43981.7042066697,"h":44050.7262018766,"l":43655.5094650326,"c":43828.8161001471,"v":398077.4883124625,"t":1727650800}
+{"o":43828.8161001471,"h":43988.9443121296,"l":43330.3864009808,"c":43889.2898634265,"v":578814.3251165543,"t":1727654400}
+{"o":43889.2898634265,"h":44189.845975314,"l":43438.7154639474,"c":43491.0724282483,"v":555417.9676285703,"t":1727658000}
+{"o":43491.0724282483,"h":43639.1101040773,"l":43126.4826834474,"c":43152.2415612434,"v":565650.1845056691,"t":1727661600}
+{"o":43152.2415612434,"h":43398.6811338026,"l":42937.9580586612,"c":43186.2963719787,"v":480939.2706666883,"t":1727665200}
+{"o":43186.2963719787,"h":43195.4252912388,"l":42925.6937261249,"c":43136.3459765795,"v":328238.5553641362,"t":1727668800}
+{"o":43136.3459765795,"h":43410.8972793709,"l":43071.8003652453,"c":43397.4661910534,"v":305213.1170022044,"t":1727672400}
+{"o":43397.4661910534,"h":43561.5590522894,"l":43270.3312182275,"c":43270.3312182275,"v":374941.7206056006,"t":1727676000}
+{"o":43270.3312182275,"h":43632.4949696349,"l":43266.2989916498,"c":43374.3211521837,"v":336059.6738761549,"t":1727679600}
+{"o":43374.3211521837,"h":43396.896970476,"l":43136.5226361391,"c":43261.0329356532,"v":346586.7285131267,"t":1727683200}
+{"o":43261.0329356532,"h":43277.1809215371,"l":42694.5915732516,"c":42709.6774397616,"v":481639.3072113661,"t":1727686800}
+{"o":42709.6774397616,"h":42827.2861200045,"l":42374.3645994894,"c":42681.250137483,"v":412116.5298431618,"t":1727690400}
+{"o":42681.250137483,"h":43049.5266260499,"l":42553.8268276424,"c":43036.0812445711,"v":387605.6719185915,"t":1727694000}
+{"o":43036.0812445711,"h":43394.6350531206,"l":42817.0379292572,"c":43339.2568714786,"v":395319.9612875561,"t":1727697600}
+{"o":43339.2568714786,"h":43507.7146042068,"l":43237.4071829095,"c":43341.2135419834,"v":636306.7237160499,"t":1727701200}
+{"o":43341.2135419834,"h":43501.6832153971,"l":43054.0145795488,"c":43247.2003361552,"v":554285.2388406061,"t":1727704800}
+{"o":43247.2003361552,"h":43392.7442441556,"l":42620.2989439325,"c":42635.7029130379,"v":502754.0471316053,"t":1727708400}
+{"o":42635.7029130379,"h":42903.7889027795,"l":42601.4417205691,"c":42799.483854358,"v":475226.8089392565,"t":1727712000}
+{"o":42799.483854358,"h":43031.0590112654,"l":42641.4299648591,"c":43025.40051824,"v":468607.0960985288,"t":1727715600}
+{"o":43025.40051824,"h":43049.8388009565,"l":42567.8527252981,"c":42829.1416299024,"v":520594.6052631464,"t":1727719200}
+{"o":42829.1416299024,"h":42943.8209455102,"l":42599.9739735131,"c":42864.3278006601,"v":539672.574611697,"t":1727722800}
+{"o":42864.3278006601,"h":43380.2389994091,"l":42827.1555022494,"c":43333.0107595665,"v":633525.5007414937,"t":1727726400}
+{"o":43333.0107595665,"h":43394.0470474047,"l":43045.7110697339,"c":43068.3230786185,"v":379428.2187929278,"t":1727730000}
+{"o":43068.3230786185,"h":43172.1637811825,"l":42693.4828261235,"c":42710.7617171689,"v":422895.4105244309,"t":1727733600}
+{"o":42710.7617171689,"h":42728.9811402838,"l":41961.487573894,"c":42168.7678280189,"v":528167.3952265327,"t":1727737200}
+{"o":42168.7678280189,"h":42650.6931806213,"l":41877.524691177,"c":42613.323271457,"v":536167.7442532872,"t":1727740800}
+{"o":42613.323271457,"h":42762.684265271,"l":42556.8537862307,"c":42659.6689349766,"v":529461.657493513,"t":1727744400}
+{"o":42659.6689349766,"h":42660.091164237,"l":42289.6584961887,"c":42530.4761914546,"v":402861.6941784842,"t":1727748000}
+{"o":42530.4761914546,"h":42915.6531122062,"l":42494.0748073054,"c":42865.2097733006,"v":389385.4652557246,"t":1727751600}
+{"o":42865.2097733006,"h":43093.9947592699,"l":42792.4314258755,"c":43038.1660340951,"v":444073.0093560931,"t":1727755200}
+{"o":43038.1660340951,"h":43069.1962463432,"l":42863.0675960479,"c":42973.6076367162,"v":368240.9771929931,"t":1727758800}
+{"o":42973.6076367162,"h":43442.286649065,"l":42973.6076367162,"c":43366.0736883669,"v":330893.1804740007,"t":1727762400}
+{"o":43366.0736883669,"h":43397.030398919,"l":43186.5088257366,"c":43363.2461312937,"v":348951.8450007353,"t":1727766000}
+{"o":43363.2461312937,"h":43414.4964155371,"l":43134.4450869561,"c":43252.3135638126,"v":408311.7558463929,"t":1727769600}
+{"o":43252.3135638126,"h":43517.6470996527,"l":43193.3420889043,"c":43348.2893839456,"v":372288.7135459057,"t":1727773200}
+{"o":43348.2893839456,"h":43516.6416556669,"l":43285.6144654923,"c":43447.6297711745,"v":401571.0077357867,"t":1727776800}
+{"o":43447.6297711745,"h":43510.0692476162,"l":43256.2052001782,"c":43276.6841041873,"v":330374.755406257,"t":1727780400}
+{"o":43276.6841041873,"h":43411.471540984,"l":43082.3926682546,"c":43158.7680496853,"v":369488.0302362024,"t":1727784000}
+{"o":43158.7680496853,"h":43190.4579187477,"l":42145.7272208053,"c":42490.7325659928,"v":732685.4952683776,"t":1727787600}
+{"o":42490.7325659928,"h":42705.3770183392,"l":41434.8419826788,"c":41683.0922143263,"v":941298.8209568652,"t":1727791200}
+{"o":41683.0922143263,"h":41740.6864066515,"l":39546.6512263429,"c":41357.5840963982,"v":1285415.8956177647,"t":1727794800}
+{"o":41357.5840963982,"h":41471.0060268803,"l":40500.9267408799,"c":41041.8022873963,"v":900274.2028306088,"t":1727798400}
+{"o":41041.8022873963,"h":41041.8022873963,"l":39429.4315113915,"c":40813.6639508068,"v":1408067.8406910608,"t":1727802000}
+{"o":40813.6639508068,"h":41332.1142155087,"l":40574.4852719842,"c":40747.5017052408,"v":729432.4449190674,"t":1727805600}
+{"o":40747.5017052408,"h":40860.6927479148,"l":40158.742327774,"c":40213.3918063664,"v":560839.8255457068,"t":1727809200}
+{"o":40213.3918063664,"h":40355.7298539964,"l":39343.7706031611,"c":40141.5267937067,"v":1013849.0764805265,"t":1727812800}
+{"o":40141.5267937067,"h":40492.5394625946,"l":39872.489841592,"c":40448.5599271361,"v":523088.4564037903,"t":1727816400}
+{"o":40448.5599271361,"h":40448.5599271361,"l":39777.3263346783,"c":40008.4292366303,"v":420851.5969294764,"t":1727820000}
+{"o":40008.4292366303,"h":40224.399400079,"l":39851.5867851939,"c":40127.5832988323,"v":425233.2074882905,"t":1727823600}
+{"o":40127.5832988323,"h":40250.7161189953,"l":39660.2001702622,"c":39971.4756982278,"v":507444.1722121454,"t":1727827200}
+{"o":39971.4756982278,"h":40460.1040727771,"l":39897.6660425139,"c":40418.7882201444,"v":512993.819757227,"t":1727830800}
+{"o":40418.7882201444,"h":40762.2249606122,"l":40294.4450459408,"c":40743.5478864101,"v":410709.8955219059,"t":1727834400}
+{"o":40743.5478864101,"h":40935.319087786,"l":40663.121685382,"c":40707.4793670001,"v":389414.0505393405,"t":1727838000}
+{"o":40707.4793670001,"h":40715.4639823834,"l":40505.7537725162,"c":40550.0482098271,"v":344584.8047211455,"t":1727841600}
+{"o":40550.0482098271,"h":40688.3344628604,"l":40430.0963056661,"c":40560.9461457159,"v":379461.6558907918,"t":1727845200}
+{"o":40560.9461457159,"h":41302.4634482097,"l":40461.1386938515,"c":41025.923116957,"v":492432.7707097748,"t":1727848800}
+{"o":41025.923116957,"h":41136.5292439296,"l":40831.6836538122,"c":40865.3394104853,"v":409098.396324633,"t":1727852400}
+{"o":40865.3394104853,"h":41063.9961906045,"l":40701.3268235424,"c":40948.4965424239,"v":423584.8590046134,"t":1727856000}
+{"o":40948.4965424239,"h":40973.9902707775,"l":40308.5975698549,"c":40381.3002727986,"v":531768.7779774304,"t":1727859600}
+{"o":40381.3002727986,"h":40722.1269101013,"l":40285.8562274644,"c":40317.0559089058,"v":464297.9186635615,"t":1727863200}
+{"o":40317.0559089058,"h":40563.265359228,"l":40141.9827762413,"c":40401.1228834326,"v":480109.8627552761,"t":1727866800}
+{"o":40401.1228834326,"h":40426.7145836671,"l":39720.2172024389,"c":39811.4023965876,"v":588582.8454799355,"t":1727870400}
+{"o":39811.4023965876,"h":40451.3474489253,"l":39475.0926847873,"c":40366.1182116717,"v":677367.1635594112,"t":1727874000}
+{"o":40366.1182116717,"h":40648.1613654473,"l":40143.3096161755,"c":40180.9085997801,"v":818027.0286816261,"t":1727877600}
+{"o":40180.9085997801,"h":40849.4069500463,"l":40158.1931868621,"c":40804.3917681646,"v":681595.9668469803,"t":1727881200}
+{"o":40804.3917681646,"h":41049.6932630482,"l":40365.8381788354,"c":40394.8158395459,"v":873207.7912906524,"t":1727884800}
+{"o":40394.8158395459,"h":40477.6488937232,"l":40048.4872156859,"c":40293.5149474232,"v":887540.380510751,"t":1727888400}
+{"o":40293.5149474232,"h":40333.9512499037,"l":39302.4277367722,"c":39342.8696755215,"v":888198.1170414262,"t":1727892000}
+{"o":39342.8696755215,"h":39501.5248396947,"l":37605.8592994499,"c":38709.1027999715,"v":1194061.5349552198,"t":1727895600}
+{"o":38709.1027999715,"h":39139.3435034744,"l":38327.724454332,"c":38945.0418962005,"v":778767.3189685113,"t":1727899200}
+{"o":38945.0418962005,"h":39124.4943438693,"l":38639.9130168272,"c":38926.0240126475,"v":455207.3733943683,"t":1727902800}
+{"o":38926.0240126475,"h":39145.7736499085,"l":38542.2962863187,"c":39145.7736499085,"v":449652.4366359647,"t":1727906400}
+{"o":39145.7736499085,"h":39179.006923262,"l":38760.8441879919,"c":38766.090586755,"v":338701.7764595553,"t":1727910000}
+{"o":38766.090586755,"h":39104.424677361,"l":38351.448097251,"c":38904.4927383059,"v":648783.0906135367,"t":1727913600}
+{"o":38904.4927383059,"h":39306.5005856696,"l":38882.696661455,"c":39103.2281051406,"v":509160.4704588836,"t":1727917200}
+{"o":39103.2281051406,"h":39378.4211013446,"l":39010.7106216709,"c":39267.1117214644,"v":417121.9906785153,"t":1727920800}
+{"o":39267.1117214644,"h":39530.584029272,"l":39164.0717532037,"c":39500.7258327769,"v":388890.3091377213,"t":1727924400}
+{"o":39500.7258327769,"h":39504.8859680076,"l":39214.5733213812,"c":39284.3512434331,"v":340688.2525948017,"t":1727928000}
+{"o":39284.3512434331,"h":39363.5611220895,"l":38987.4871529247,"c":39067.6537716327,"v":413149.3359636313,"t":1727931600}
+{"o":39067.6537716327,"h":39327.8073466785,"l":38992.0991983796,"c":39176.6305796,"v":373979.461261179,"t":1727935200}
+{"o":39176.6305796,"h":39301.7282622545,"l":38676.1456921117,"c":38701.8481911663,"v":504004.8862455036,"t":1727938800}
+{"o":38701.8481911663,"h":38736.3608874521,"l":37548.2517961202,"c":37629.8334516165,"v":663730.5185269745,"t":1727942400}
+{"o":37629.8334516165,"h":38281.1441953082,"l":37401.1239631979,"c":37967.6558770756,"v":631235.4092442971,"t":1727946000}
+{"o":37967.6558770756,"h":38233.9977362933,"l":37821.3122770601,"c":38221.5462925588,"v":399680.3719324669,"t":1727949600}
+{"o":38221.5462925588,"h":38299.342746198,"l":37826.6783874164,"c":37861.9746096388,"v":402751.9982126787,"t":1727953200}
+{"o":37861.9746096388,"h":37871.5080553482,"l":37411.0484809627,"c":37628.368739224,"v":552610.9305192791,"t":1727956800}
+{"o":37628.368739224,"h":37977.9256841799,"l":37170.5526256036,"c":37869.7510834782,"v":758821.1356637954,"t":1727960400}
+{"o":37869.7510834782,"h":38314.2599827141,"l":37230.3544637793,"c":37257.1088497352,"v":827069.5266078236,"t":1727964000}
+{"o":37257.1088497352,"h":37622.449457518,"l":36810.1749118491,"c":37485.1768978693,"v":867010.952267846,"t":1727967600}
+{"o":37485.1768978693,"h":37771.2524431147,"l":36942.4195086583,"c":37326.9086379435,"v":692268.2355083632,"t":1727971200}
+{"o":37326.9086379435,"h":37798.6792982333,"l":37070.1656650114,"c":37606.3226578584,"v":615598.2747506083,"t":1727974800}
+{"o":37606.3226578584,"h":37865.4115018069,"l":37374.7573361801,"c":37630.8331367433,"v":538924.4101016237,"t":1727978400}
+{"o":37630.8331367433,"h":38005.7862813465,"l":37342.5297216009,"c":37991.1903858067,"v":484737.6028746059,"t":1727982000}
+{"o":37991.1903858067,"h":38127.5148294431,"l":37602.7744535188,"c":37647.9265590229,"v":401428.0439501082,"t":1727985600}
+{"o":37647.9265590229,"h":37955.2449461311,"l":37403.6339533675,"c":37916.4776163205,"v":397003.9424510149,"t":1727989200}
+{"o":37916.4776163205,"h":38014.2388892461,"l":37719.5895529353,"c":37872.7114457603,"v":339847.5993617777,"t":1727992800}
+{"o":37872.7114457603,"h":38021.3343967847,"l":37586.9734393859,"c":37813.56772488,"v":349430.0007283666,"t":1727996400}
+{"o":37813.56772488,"h":37993.1078426981,"l":37593.0222530245,"c":37626.1663134388,"v":453646.7973700379,"t":1728000000}
+{"o":37626.1663134388,"h":38342.0259119858,"l":37592.7620505081,"c":38182.2642182651,"v":509662.1262139173,"t":1728003600}
+{"o":38182.2642182651,"h":38278.1357113918,"l":37959.6040926015,"c":38042.2959145315,"v":388111.9758539078,"t":1728007200}
+{"o":38042.2959145315,"h":38082.5483957381,"l":37819.9776899513,"c":37980.4585796692,"v":384291.8663681787,"t":1728010800}
+{"o":37980.4585796692,"h":38261.7478481825,"l":37980.4585796692,"c":38093.1361703214,"v":318713.3248509461,"t":1728014400}
+{"o":38093.1361703214,"h":38586.7847158842,"l":38046.2956390262,"c":38512.6612895298,"v":345109.5409521184,"t":1728018000}
+{"o":38512.6612895298,"h":38622.5192081253,"l":38268.6318345334,"c":38318.4900670919,"v":413284.4012090962,"t":1728021600}
+{"o":38318.4900670919,"h":38651.6257457944,"l":38236.8541145881,"c":38606.1750178888,"v":409636.4124001809,"t":1728025200}
+{"o":38606.1750178888,"h":38999.0561391957,"l":38500.0042755859,"c":38715.3526736211,"v":487015.4290694205,"t":1728028800}
+{"o":38715.3526736211,"h":38864.7096815133,"l":38596.3184026416,"c":38660.5281134205,"v":414116.9821652915,"t":1728032400}
+{"o":38660.5281134205,"h":38794.0832667518,"l":38484.5716840641,"c":38545.2999575251,"v":327338.444280563,"t":1728036000}
+{"o":38545.2999575251,"h":38772.1043333828,"l":38545.2046255636,"c":38739.3702123304,"v":311051.1333786368,"t":1728039600}
+{"o":38739.3702123304,"h":39343.5578692391,"l":38502.6649862718,"c":39325.3186066565,"v":650894.7382768732,"t":1728043200}
+{"o":39325.3186066565,"h":39453.4179715177,"l":38825.5819785058,"c":39042.0149516783,"v":815278.27951327,"t":1728046800}
+{"o":39042.0149516783,"h":39049.9145749555,"l":38192.4982958672,"c":38682.0672265625,"v":802691.4521997051,"t":1728050400}
+{"o":38682.0672265625,"h":39423.1227997743,"l":38664.9901398199,"c":39386.4228761058,"v":686255.7637873057,"t":1728054000}
+{"o":39386.4228761058,"h":40108.2250956368,"l":39225.3760237103,"c":39807.1661051661,"v":640870.848818279,"t":1728057600}
+{"o":39807.1661051661,"h":39845.675196121,"l":39416.0238411591,"c":39489.8787864548,"v":604918.2460296091,"t":1728061200}
+{"o":39489.8787864548,"h":39787.6578410701,"l":39359.7278808823,"c":39787.6578410701,"v":562619.327349357,"t":1728064800}
+{"o":39787.6578410701,"h":39973.4245936264,"l":39695.6884633981,"c":39788.6704916775,"v":463570.6256454465,"t":1728068400}
+{"o":39788.6704916775,"h":39993.0048088182,"l":39497.4866796842,"c":39747.7213707766,"v":423340.3715001731,"t":1728072000}
+{"o":39747.7213707766,"h":39981.1317474412,"l":39621.0626139237,"c":39708.7372902962,"v":453515.9089389856,"t":1728075600}
+{"o":39708.7372902962,"h":39815.4293560046,"l":39422.3588175922,"c":39527.3115210876,"v":398964.7776112069,"t":1728079200}
+{"o":39527.3115210876,"h":39666.5528192632,"l":39363.6135968237,"c":39610.697346541,"v":322541.3203438419,"t":1728082800}
+{"o":39610.697346541,"h":39832.0029219403,"l":39563.3470045175,"c":39831.9972528881,"v":341894.4155661275,"t":1728086400}
+{"o":39831.9972528881,"h":39836.3543881789,"l":39504.7167517415,"c":39694.4333449503,"v":377573.1009429786,"t":1728090000}
+{"o":39694.4333449503,"h":39750.2629356545,"l":39311.9707779899,"c":39376.8183663806,"v":429211.2129855541,"t":1728093600}
+{"o":39376.8183663806,"h":39384.6839925721,"l":39186.6859912476,"c":39232.5625161417,"v":517547.049101061,"t":1728097200}
+{"o":39232.5625161417,"h":39483.4738732444,"l":38995.6693075444,"c":39360.1487461154,"v":497016.3422640046,"t":1728100800}
+{"o":39360.1487461154,"h":39706.3833520694,"l":39350.6469520824,"c":39699.645821665,"v":499400.0087463368,"t":1728104400}
+{"o":39699.645821665,"h":39947.7853431452,"l":39544.693378782,"c":39909.6653550043,"v":430280.6237597153,"t":1728108000}
+{"o":39909.6653550043,"h":39983.7604808945,"l":39664.2034752036,"c":39776.1735533253,"v":388379.9809921207,"t":1728111600}
+{"o":39776.1735533253,"h":40080.52561349,"l":39742.2797952833,"c":39941.9094591276,"v":394044.9922847049,"t":1728115200}
+{"o":39941.9094591276,"h":40071.6796384039,"l":39928.508014066,"c":40014.692923305,"v":315641.4219385593,"t":1728118800}
+{"o":40014.692923305,"h":40019.7919007753,"l":39512.6333573207,"c":39815.4256710497,"v":333058.5947570801,"t":1728122400}
+{"o":39815.4256710497,"h":39890.7765157149,"l":39631.1711760957,"c":39678.5240712588,"v":310427.8371426145,"t":1728126000}
+{"o":39678.5240712588,"h":39847.7458501845,"l":39652.847397645,"c":39833.2164423617,"v":359578.3031479719,"t":1728129600}
+{"o":39833.2164423617,"h":39879.5786039501,"l":39470.5773702275,"c":39486.2499276404,"v":422603.8863033313,"t":1728133200}
+{"o":39486.2499276404,"h":39806.7066316452,"l":39413.2016754511,"c":39586.138487414,"v":428975.7702561573,"t":1728136800}
+{"o":39586.138487414,"h":39639.025295834,"l":39422.2607084077,"c":39514.7256950526,"v":307394.8137162175,"t":1728140400}
+{"o":39514.7256950526,"h":39552.9237354313,"l":39309.9155445108,"c":39321.0311995421,"v":357745.4833299512,"t":1728144000}
+{"o":39321.0311995421,"h":39507.7654041893,"l":39302.7717254147,"c":39471.8061139845,"v":358092.6542220323,"t":1728147600}
+{"o":39471.8061139845,"h":39521.9310213001,"l":39139.8525431004,"c":39348.6493074033,"v":537881.7364067974,"t":1728151200}
+{"o":39348.6493074033,"h":39492.5701168863,"l":39259.8805820605,"c":39312.2928398861,"v":503572.0848301244,"t":1728154800}
+{"o":39312.2928398861,"h":39335.4984457817,"l":38987.0192247136,"c":39000.7815574018,"v":351810.0590905763,"t":1728158400}
+{"o":39000.7815574018,"h":39331.1883986101,"l":39000.7815574018,"c":39167.8551729489,"v":293348.6187529289,"t":1728162000}
+{"o":39167.8551729489,"h":39538.9280722057,"l":39162.626847477,"c":39535.2940390092,"v":316158.7301489881,"t":1728165600}
+{"o":39535.2940390092,"h":39536.7353321019,"l":39357.6563330805,"c":39428.4397394086,"v":337712.2017211915,"t":1728169200}
+{"o":39428.4397394086,"h":39460.7792075145,"l":39267.6689800649,"c":39351.1373877912,"v":268867.5665764745,"t":1728172800}
+{"o":39351.1373877912,"h":39683.5210827598,"l":39301.3352163146,"c":39682.1719539951,"v":356228.7245643827,"t":1728176400}
+{"o":39682.1719539951,"h":39701.2145853233,"l":39517.7061480467,"c":39590.3475460014,"v":346160.7153284124,"t":1728180000}
+{"o":39590.3475460014,"h":39832.4698335244,"l":39443.0023501416,"c":39469.444696376,"v":259880.230790621,"t":1728183600}
+{"o":39469.444696376,"h":39585.8557781514,"l":39287.6433190175,"c":39383.5007800873,"v":238621.0385566605,"t":1728187200}
+{"o":39383.5007800873,"h":39520.2718267231,"l":39312.8995746095,"c":39443.5403124573,"v":212903.5609869455,"t":1728190800}
+{"o":39443.5403124573,"h":39650.5057591804,"l":39418.4793588375,"c":39563.8509414019,"v":228888.4809187709,"t":1728194400}
+{"o":39563.8509414019,"h":39664.4869159393,"l":39492.1463505038,"c":39536.5439317776,"v":231573.158282501,"t":1728198000}
+{"o":39536.5439317776,"h":39758.8087488797,"l":39442.9211103341,"c":39630.8097136607,"v":387185.0771688413,"t":1728201600}
+{"o":39630.8097136607,"h":39893.2868869477,"l":39621.0515284174,"c":39750.5864142388,"v":307187.5363052845,"t":1728205200}
+{"o":39750.5864142388,"h":39838.0888655871,"l":39643.5327102468,"c":39689.7561470683,"v":323567.1061334815,"t":1728208800}
+{"o":39689.7561470683,"h":39932.8985954411,"l":39653.7827369046,"c":39831.1238766228,"v":372123.346668551,"t":1728212400}
+{"o":39831.1238766228,"h":39997.0715965469,"l":39808.2304554245,"c":39970.5446208242,"v":360717.0228146891,"t":1728216000}
+{"o":39970.5446208242,"h":40103.6813631393,"l":39929.7695106323,"c":39931.942611693,"v":419267.2457591165,"t":1728219600}
+{"o":39931.942611693,"h":40539.1204213889,"l":39855.2482990401,"c":40481.1085494676,"v":521975.6387285317,"t":1728223200}
+{"o":40481.1085494676,"h":40560.0971770116,"l":40002.9445157972,"c":40388.3550973207,"v":710492.4764961608,"t":1728226800}
+{"o":40388.3550973207,"h":40525.1771600115,"l":40070.9619688913,"c":40072.298329934,"v":597607.7713932175,"t":1728230400}
+{"o":40072.298329934,"h":40270.8805887575,"l":40057.08287915,"c":40121.5768712875,"v":429390.5608083559,"t":1728234000}
+{"o":40121.5768712875,"h":40380.8489293071,"l":40121.5768712875,"c":40342.9055376053,"v":408656.7019109172,"t":1728237600}
+{"o":40342.9055376053,"h":40527.8052308091,"l":40168.4608517438,"c":40223.019481343,"v":430834.9024347891,"t":1728241200}
+{"o":47096.4488369777,"h":47304.1127130528,"l":46902.9810818014,"c":47096.4488369777,"v":393308.9919419828,"t":1721044800}
+{"o":47096.4488369777,"h":47699.1408779774,"l":46912.1313190748,"c":47389.9947594881,"v":452897.5724246032,"t":1721048400}
+{"o":47389.9947594881,"h":47679.4372279227,"l":46954.745346609,"c":47457.3303309195,"v":476818.7803835162,"t":1721052000}
+{"o":47457.3303309195,"h":47697.2148172927,"l":47123.2407878797,"c":47316.5493190341,"v":529899.4264585753,"t":1721055600}
+{"o":47316.5493190341,"h":47952.0399220651,"l":47212.4381223327,"c":47626.8535647439,"v":656751.4677869147,"t":1721059200}
+{"o":47626.8535647439,"h":48120.4865866185,"l":47482.8509219779,"c":47727.4220538669,"v":597471.9503237606,"t":1721062800}
+{"o":47727.4220538669,"h":48438.0605872335,"l":47570.4595554444,"c":48223.9078950297,"v":583286.6433498149,"t":1721066400}
+{"o":48223.9078950297,"h":48658.0149459139,"l":47882.8508396649,"c":48087.3677935483,"v":691018.3366137628,"t":1721070000}
+{"o":48087.3677935483,"h":48594.8111168507,"l":48044.7738561165,"c":48483.2191401711,"v":509256.8310394469,"t":1721073600}
+{"o":48483.2191401711,"h":48728.7200780196,"l":48243.9236293648,"c":48266.2300746116,"v":461159.2207184431,"t":1721077200}
+{"o":48266.2300746116,"h":49324.0608248515,"l":48237.6817980417,"c":49119.5494455927,"v":579637.1560413681,"t":1721080800}
+{"o":49119.5494455927,"h":49472.9118652037,"l":48852.1124140125,"c":49269.4585234393,"v":618378.4482551244,"t":1721084400}
+{"o":49269.4585234393,"h":49514.1465903735,"l":48818.3663550294,"c":48875.0335463073,"v":670165.9175636129,"t":1721088000}
+{"o":48875.0335463073,"h":49069.6435728212,"l":48669.8574790358,"c":48955.3179749838,"v":458225.2301713902,"t":1721091600}
+{"o":48955.3179749838,"h":48970.1953336409,"l":48353.7338790915,"c":48447.1060494574,"v":394518.801519013,"t":1721095200}
+{"o":48447.1060494574,"h":48897.9578763263,"l":48307.101804327,"c":48829.4089371692,"v":393131.5764851304,"t":1721098800}
+{"o":48829.4089371692,"h":49046.1157153811,"l":48671.8705299603,"c":48900.9357662996,"v":358045.6254504008,"t":1721102400}
+{"o":48900.9357662996,"h":49101.8653666105,"l":47366.1381065816,"c":48084.7240493966,"v":584098.2308563569,"t":1721106000}
+{"o":48084.7240493966,"h":48525.8043766502,"l":47547.729327814,"c":47584.8120051261,"v":461750.487874034,"t":1721109600}
+{"o":47584.8120051261,"h":48138.7726521447,"l":47573.6969286145,"c":47785.2008828499,"v":487408.8515214326,"t":1721113200}
+{"o":47785.2008828499,"h":48091.8273588508,"l":47193.5247904818,"c":47767.7134397323,"v":467965.4840295414,"t":1721116800}
+{"o":47767.7134397323,"h":48200.1024901127,"l":47593.7741240802,"c":47965.7011335396,"v":403710.9486138572,"t":1721120400}
+{"o":47965.7011335396,"h":48414.7755543737,"l":47846.6713461939,"c":48376.345287763,"v":428769.0136486241,"t":1721124000}
+{"o":48376.345287763,"h":48731.3669775487,"l":48181.1915579975,"c":48660.3358676657,"v":473380.7594268996,"t":1721127600}
+{"o":48660.3358676657,"h":48851.1747077564,"l":48168.9329039525,"c":48214.9659233537,"v":493969.1931394817,"t":1721131200}
+{"o":48214.9659233537,"h":48639.9968673985,"l":48129.5809571815,"c":48148.8262553357,"v":485284.3908589192,"t":1721134800}
+{"o":48148.8262553357,"h":48342.5620781178,"l":47791.9499942828,"c":48222.2594057079,"v":519248.8217701135,"t":1721138400}
+{"o":48222.2594057079,"h":49914.1488604656,"l":48137.6198346771,"c":49772.1182411909,"v":682046.8311900926,"t":1721142000}
+{"o":49772.1182411909,"h":50047.5035658064,"l":49172.6090159021,"c":49778.2500502061,"v":802363.2110408624,"t":1721145600}
+{"o":49778.2500502061,"h":50256.9627474915,"l":49531.1915023276,"c":50139.6229837492,"v":589200.5038897974,"t":1721149200}
+{"o":50139.6229837492,"h":50217.1654497763,"l":49830.7081656822,"c":50108.7656732874,"v":548293.3629416795,"t":1721152800}
+{"o":50108.7656732874,"h":50260.8624130554,"l":49791.8233870316,"c":50080.4241159453,"v":380021.0935680007,"t":1721156400}
+{"o":50080.4241159453,"h":50116.1259487154,"l":49382.685342752,"c":49402.465928782,"v":457089.394911117,"t":1721160000}
+{"o":49402.465928782,"h":49863.1028361083,"l":49354.9346843716,"c":49653.5813018898,"v":371016.7246664676,"t":1721163600}
+{"o":49653.5813018898,"h":49721.1375018905,"l":49198.4030616206,"c":49478.2558041146,"v":429393.3212551347,"t":1721167200}
+{"o":49478.2558041146,"h":50055.1440125715,"l":49409.5964275306,"c":49678.8366545391,"v":352343.4845174724,"t":1721170800}
+{"o":49678.8366545391,"h":49995.3065812515,"l":49616.2535709298,"c":49896.8273909252,"v":398722.1855504686,"t":1721174400}
+{"o":49896.8273909252,"h":50673.4784509022,"l":49866.4272225645,"c":50091.5007409013,"v":552148.8295706104,"t":1721178000}
+{"o":50091.5007409013,"h":50267.6482912441,"l":49816.2349560009,"c":49840.7631539753,"v":356117.0436660342,"t":1721181600}
+{"o":49840.7631539753,"h":49867.5077346454,"l":49501.4554182916,"c":49794.3892820698,"v":359901.2765650902,"t":1721185200}
+{"o":49794.3892820698,"h":49987.2249185178,"l":49565.5364292492,"c":49903.532172283,"v":356841.1146823174,"t":1721188800}
+{"o":49903.532172283,"h":50279.5972229046,"l":49818.4237812942,"c":49941.1858612978,"v":425894.3057090354,"t":1721192400}
+{"o":49941.1858612978,"h":50182.8678877771,"l":49775.598430595,"c":49861.8797555388,"v":334846.864087156,"t":1721196000}
+{"o":49861.8797555388,"h":49885.8752242707,"l":49508.5978674524,"c":49683.5879260418,"v":342586.1137613029,"t":1721199600}
+{"o":49683.5879260418,"h":50325.165668116,"l":49352.7082219692,"c":50084.3160526702,"v":426921.2777976702,"t":1721203200}
+{"o":50084.3160526702,"h":50585.8262458856,"l":49953.1600875632,"c":50570.7947761418,"v":345314.4878729347,"t":1721206800}
+{"o":50570.7947761418,"h":50571.1951318326,"l":50219.9710899215,"c":50277.7846778673,"v":304319.7220304788,"t":1721210400}
+{"o":50277.7846778673,"h":50298.734534141,"l":49557.7770158618,"c":49732.5718987256,"v":367824.4158601669,"t":1721214000}
+{"o":49732.5718987256,"h":49938.1725402084,"l":49628.6724586275,"c":49750.3374420373,"v":346347.4188153898,"t":1721217600}
+{"o":49750.3374420373,"h":50108.2394318167,"l":49382.6456001716,"c":50046.124602506,"v":435710.7255148822,"t":1721221200}
+{"o":50046.124602506,"h":50096.7979719347,"l":49487.487561031,"c":49577.2787360818,"v":405737.8616652376,"t":1721224800}
+{"o":49577.2787360818,"h":49672.2011607201,"l":48777.7927212053,"c":48901.0982456888,"v":435919.9713681596,"t":1721228400}
+{"o":48901.0982456888,"h":48954.2983931067,"l":47826.7033454007,"c":48208.5006904192,"v":589353.1842260322,"t":1721232000}
+{"o":48208.5006904192,"h":48656.7311477891,"l":48123.4592856326,"c":48372.5266478582,"v":436586.9687805172,"t":1721235600}
+{"o":48372.5266478582,"h":48739.9522021419,"l":48278.5798987241,"c":48427.4323073037,"v":341985.1101623495,"t":1721239200}
+{"o":48427.4323073037,"h":48673.2750055236,"l":48275.0090605477,"c":48469.2074192326,"v":344895.2306137403,"t":1721242800}
+{"o":48469.2074192326,"h":48646.0442687453,"l":48289.1508576257,"c":48298.6440803862,"v":353271.2907864622,"t":1721246400}
+{"o":48298.6440803862,"h":48478.4675717679,"l":47903.8230647179,"c":48374.752564703,"v":411864.8356038606,"t":1721250000}
+{"o":48374.752564703,"h":48525.408320011,"l":48139.6506263455,"c":48211.505111425,"v":391417.6193506386,"t":1721253600}
+{"o":48211.505111425,"h":48313.2552822556,"l":47988.9910447604,"c":48086.6512373084,"v":314262.8861167582,"t":1721257200}
+{"o":48086.6512373084,"h":48942.6242931532,"l":48069.9226540552,"c":48831.4263042073,"v":333718.8768178594,"t":1721260800}
+{"o":48831.4263042073,"h":49224.9360862424,"l":48718.4696765302,"c":49203.8483760866,"v":316497.0850600965,"t":1721264400}
+{"o":49203.8483760866,"h":49424.2906964119,"l":48540.4108313969,"c":49028.8767506205,"v":389378.3174582057,"t":1721268000}
+{"o":49028.8767506205,"h":49328.5075304362,"l":48967.7268815691,"c":49140.8126248136,"v":318381.1173419929,"t":1721271600}
+{"o":49140.8126248136,"h":49178.4414180581,"l":48692.3878764766,"c":48762.3730521598,"v":342007.2554103859,"t":1721275200}
+{"o":48762.3730521598,"h":49330.03166572,"l":48566.9574239781,"c":49212.5178551188,"v":356226.549134275,"t":1721278800}
+{"o":49212.5178551188,"h":49452.2253970004,"l":49065.3936541079,"c":49402.6057662605,"v":401698.2835688762,"t":1721282400}
+{"o":49402.6057662605,"h":49439.5399410786,"l":49032.1776138306,"c":49050.6608881519,"v":440878.7863309729,"t":1721286000}
+{"o":49050.6608881519,"h":49334.3994488739,"l":48919.2149664049,"c":49293.7579094805,"v":413802.931792227,"t":1721289600}
+{"o":49293.7579094805,"h":49444.4134952886,"l":49167.0194873237,"c":49302.8248403588,"v":383363.4955481871,"t":1721293200}
+{"o":49302.8248403588,"h":49302.8248403588,"l":48932.0900677048,"c":49222.0295940053,"v":361493.1746196506,"t":1721296800}
+{"o":49222.0295940053,"h":49345.1865768259,"l":48987.8814913397,"c":49301.942185174,"v":382938.775292767,"t":1721300400}
+{"o":49301.942185174,"h":49927.571802437,"l":49285.2015576031,"c":49759.176679015,"v":438706.4474507624,"t":1721304000}
+{"o":49759.176679015,"h":49962.133549179,"l":49471.920653782,"c":49691.2142835195,"v":451845.9715211872,"t":1721307600}
+{"o":49691.2142835195,"h":49819.9262750971,"l":48733.4236876734,"c":48870.0976563644,"v":559310.1454070985,"t":1721311200}
+{"o":48870.0976563644,"h":48870.0976563644,"l":48253.3139751326,"c":48350.4408860946,"v":569747.6900432693,"t":1721314800}
+{"o":48350.4408860946,"h":48752.2652123126,"l":47945.913185345,"c":48705.9817047147,"v":496916.8785408235,"t":1721318400}
+{"o":48705.9817047147,"h":48746.768468952,"l":48175.9367367009,"c":48222.10639036,"v":396582.3105380422,"t":1721322000}
+{"o":48222.10639036,"h":48646.7357072885,"l":48050.7049473334,"c":48354.6736435414,"v":455128.4955366428,"t":1721325600}
+{"o":48354.6736435414,"h":48696.214445573,"l":48090.6994298406,"c":48520.9624265182,"v":389409.3657772888,"t":1721329200}
+{"o":48520.9624265182,"h":48853.1261777182,"l":48341.0618425192,"c":48853.1261777182,"v":342971.5317343587,"t":1721332800}
+{"o":48853.1261777182,"h":48993.6443027008,"l":48681.9405222478,"c":48968.7835585769,"v":327008.5164573999,"t":1721336400}
+{"o":48968.7835585769,"h":49608.0681001478,"l":48827.402497419,"c":49439.3071058739,"v":406271.2560710859,"t":1721340000}
+{"o":49439.3071058739,"h":49541.9176114553,"l":49128.9439550711,"c":49220.6102918763,"v":336877.4922481179,"t":1721343600}
+{"o":49220.6102918763,"h":49275.9702194765,"l":48767.3934930084,"c":48861.171705771,"v":421974.3564510486,"t":1721347200}
+{"o":48861.171705771,"h":49031.2651361759,"l":48300.8436391239,"c":49011.4455302949,"v":353554.9290215406,"t":1721350800}
+{"o":49011.4455302949,"h":49384.4031558527,"l":48840.0374757485,"c":49070.8189411482,"v":336089.5478148411,"t":1721354400}
+{"o":49070.8189411482,"h":50069.8249245164,"l":49056.3485014826,"c":50021.2390416214,"v":425369.6757362011,"t":1721358000}
+{"o":50021.2390416214,"h":50192.9242304235,"l":49712.0635669519,"c":49712.4479021462,"v":352194.4599184149,"t":1721361600}
+{"o":49712.4479021462,"h":50192.2987380372,"l":49675.7663714439,"c":50149.7509453681,"v":331725.8766330482,"t":1721365200}
+{"o":50149.7509453681,"h":51178.281510453,"l":50121.1108408263,"c":50841.7055226751,"v":459835.9894629465,"t":1721368800}
+{"o":50841.7055226751,"h":50848.683364183,"l":49730.5117169885,"c":49919.447842587,"v":444158.1647894525,"t":1721372400}
+{"o":49919.447842587,"h":50180.9014264128,"l":49244.5463883117,"c":50035.2736016806,"v":529184.2895770763,"t":1721376000}
+{"o":50035.2736016806,"h":50511.0900025741,"l":49601.3382488616,"c":49684.2826080352,"v":487539.0837904204,"t":1721379600}
+{"o":49684.2826080352,"h":50385.8889968353,"l":49573.6616388736,"c":50089.4697624539,"v":390999.6804879212,"t":1721383200}
+{"o":50089.4697624539,"h":50356.0646411846,"l":49990.3271634711,"c":50275.5489430447,"v":336283.6730361394,"t":1721386800}
+{"o":50275.5489430447,"h":50784.7531801551,"l":50171.1823734542,"c":50662.5117614879,"v":380138.749139689,"t":1721390400}
+{"o":50662.5117614879,"h":51883.907636683,"l":50216.0485612635,"c":51635.6004925179,"v":513541.5639176846,"t":1721394000}
+{"o":51635.6004925179,"h":52205.4924848235,"l":51508.1451326815,"c":52174.9801958162,"v":580211.1060191581,"t":1721397600}
+{"o":52174.9801958162,"h":52266.3574788788,"l":51673.8310305246,"c":52211.6910669709,"v":592432.0619133289,"t":1721401200}
+{"o":52211.6910669709,"h":53062.3971295123,"l":52191.7619523828,"c":52350.0884417119,"v":680847.8773415945,"t":1721404800}
+{"o":52350.0884417119,"h":52782.3576053711,"l":52196.1580218801,"c":52729.5146565536,"v":464547.5971027486,"t":1721408400}
+{"o":52729.5146565536,"h":52761.2585089292,"l":52043.5755680875,"c":52520.6514210202,"v":371139.0382229476,"t":1721412000}
+{"o":52520.6514210202,"h":52880.0153264212,"l":52460.017575053,"c":52722.1441886034,"v":464788.1330323518,"t":1721415600}
+{"o":52722.1441886034,"h":52756.0001586649,"l":51951.5575089808,"c":52300.6764805979,"v":445730.709651046,"t":1721419200}
+{"o":52300.6764805979,"h":52567.8680187274,"l":51951.2806611847,"c":51999.0332098801,"v":396919.5680013166,"t":1721422800}
+{"o":51999.0332098801,"h":52415.4617911236,"l":51999.0332098801,"c":52189.4292817551,"v":381453.1166500266,"t":1721426400}
+{"o":52189.4292817551,"h":52458.3754734941,"l":52179.8191032032,"c":52322.7139924616,"v":339467.9758410325,"t":1721430000}
+{"o":52322.7139924616,"h":52515.3860330301,"l":52059.5425950845,"c":52405.9618674494,"v":376630.8885455792,"t":1721433600}
+{"o":52405.9618674494,"h":52832.0593387156,"l":52369.3873074193,"c":52656.9004682654,"v":336320.1050786026,"t":1721437200}
+{"o":52656.9004682654,"h":53139.5433692285,"l":52525.5146793638,"c":52875.8844969607,"v":292452.2275839559,"t":1721440800}
+{"o":52875.8844969607,"h":53049.8252101095,"l":52439.3737098117,"c":52470.5392167136,"v":279760.1337944234,"t":1721444400}
+{"o":52470.5392167136,"h":52711.4727361806,"l":52450.3676131144,"c":52682.4482573316,"v":263746.1686092971,"t":1721448000}
+{"o":52682.4482573316,"h":52698.0279347803,"l":52332.4994183297,"c":52573.6411892904,"v":312248.312926789,"t":1721451600}
+{"o":52573.6411892904,"h":52680.3851575906,"l":52297.5015148732,"c":52337.2249183275,"v":294962.2093121923,"t":1721455200}
+{"o":52337.2249183275,"h":52423.4525004482,"l":52107.4697395381,"c":52152.7350131265,"v":278704.2593441529,"t":1721458800}
+{"o":52152.7350131265,"h":52406.6275889395,"l":52080.2080386241,"c":52180.3650459538,"v":295276.6662331269,"t":1721462400}
+{"o":52180.3650459538,"h":52530.7158953417,"l":52052.7769006064,"c":52295.11502382,"v":310547.2807600976,"t":1721466000}
+{"o":52295.11502382,"h":52430.9396001244,"l":52110.8962953683,"c":52177.490657835,"v":331107.4828837897,"t":1721469600}
+{"o":52177.490657835,"h":52215.7885529442,"l":51866.9731769487,"c":51958.7336517899,"v":309588.0134829651,"t":1721473200}
+{"o":51958.7336517899,"h":52253.6776156295,"l":51958.7336517899,"c":52101.1048080602,"v":325716.6935975787,"t":1721476800}
+{"o":52101.1048080602,"h":52186.2952896134,"l":51753.2871182643,"c":52034.8311657792,"v":376708.558482562,"t":1721480400}
+{"o":52034.8311657792,"h":52396.5339123826,"l":51977.3693116977,"c":52291.4683160266,"v":520065.6806201761,"t":1721484000}
+{"o":52291.4683160266,"h":52494.6514489084,"l":52196.1330702939,"c":52335.2409943024,"v":416100.4023442087,"t":1721487600}
+{"o":52335.2409943024,"h":52716.4326985479,"l":52256.9151626938,"c":52482.5694225632,"v":443485.2020461307,"t":1721491200}
+{"o":52482.5694225632,"h":53938.7435186195,"l":52375.083196673,"c":53879.7753304956,"v":515900.1332517574,"t":1721494800}
+{"o":53879.7753304956,"h":53989.1760766998,"l":53545.249293125,"c":53686.8589377728,"v":388218.4422533252,"t":1721498400}
+{"o":53686.8589377728,"h":53875.5889477422,"l":53258.0357496865,"c":53340.4872207339,"v":379935.3005008626,"t":1721502000}
+{"o":53340.4872207339,"h":53842.0732235178,"l":53328.8681394668,"c":53712.4459513925,"v":365042.9053664162,"t":1721505600}
+{"o":53712.4459513925,"h":53992.2856553632,"l":53418.5245288628,"c":53967.9889534671,"v":362589.7550389986,"t":1721509200}
+{"o":53967.9889534671,"h":54141.2494944718,"l":53489.7119300303,"c":53618.2513010697,"v":361678.5030266021,"t":1721512800}
+{"o":53618.2513010697,"h":53911.6077041416,"l":53575.880361022,"c":53686.8047121015,"v":259333.486168459,"t":1721516400}
+{"o":53686.8047121015,"h":53867.043959668,"l":53444.594277244,"c":53512.9504173382,"v":269305.4451370573,"t":1721520000}
+{"o":53512.9504173382,"h":53963.6459595082,"l":53491.5308020858,"c":53821.7071574172,"v":291563.6486080701,"t":1721523600}
+{"o":53821.7071574172,"h":54258.1145756577,"l":53672.4863374188,"c":53694.2641365646,"v":294223.6097256208,"t":1721527200}
+{"o":53694.2641365646,"h":53821.7714526476,"l":53522.9273040974,"c":53558.1750021457,"v":274138.9228280443,"t":1721530800}
+{"o":53558.1750021457,"h":53746.1705698398,"l":53487.1669921219,"c":53545.862585625,"v":272063.5779119762,"t":1721534400}
+{"o":53545.862585625,"h":53637.3641173804,"l":53358.0679751122,"c":53544.9652415342,"v":295291.5925488268,"t":1721538000}
+{"o":53544.9652415342,"h":53627.5529446798,"l":52941.2227175304,"c":53000.1883489715,"v":331372.4178998649,"t":1721541600}
+{"o":53000.1883489715,"h":53165.5590718028,"l":52892.3669508507,"c":52983.4302305027,"v":300853.6222382018,"t":1721545200}
+{"o":52983.4302305027,"h":53181.1177768956,"l":52965.1113563459,"c":53037.9078722859,"v":277393.0069654356,"t":1721548800}
+{"o":53037.9078722859,"h":53405.335230377,"l":52975.7093349853,"c":53404.1974677167,"v":276919.3182141507,"t":1721552400}
+{"o":53404.1974677167,"h":53502.4484450233,"l":53236.691183979,"c":53247.4769490466,"v":299740.237271874,"t":1721556000}
+{"o":53247.4769490466,"h":53488.0158248225,"l":53220.9902886343,"c":53460.0934028819,"v":325561.9002313144,"t":1721559600}
+{"o":53460.0934028819,"h":53623.0700574115,"l":53312.6998739598,"c":53412.537047041,"v":352495.2872454646,"t":1721563200}
+{"o":53412.537047041,"h":53617.9898218193,"l":53074.0557033408,"c":53251.9637411203,"v":358103.1020145073,"t":1721566800}
+{"o":53251.9637411203,"h":53968.2889730109,"l":53025.2575130716,"c":53830.0757605754,"v":487556.7136640426,"t":1721570400}
+{"o":53830.0757605754,"h":54594.3521040415,"l":53536.1051224449,"c":54256.2497543168,"v":551079.7970508423,"t":1721574000}
+{"o":54256.2497543168,"h":54804.0491075957,"l":53978.5544998727,"c":54731.9815672903,"v":489601.989718708,"t":1721577600}
+{"o":54731.9815672903,"h":54799.950700449,"l":53411.8625820324,"c":53667.0069807987,"v":602098.9240445107,"t":1721581200}
+{"o":53667.0069807987,"h":55004.4908022421,"l":52773.8291694226,"c":54103.002943951,"v":1140542.8053943745,"t":1721584800}
+{"o":54103.002943951,"h":55064.4504143166,"l":53915.0159926687,"c":55037.9570280096,"v":555300.7957214911,"t":1721588400}
+{"o":55037.9570280096,"h":57081.8194049366,"l":54877.8759709943,"c":56360.7703962394,"v":837308.1660450603,"t":1721592000}
+{"o":56360.7703962394,"h":57134.5324577949,"l":56119.4214502785,"c":56990.5252348909,"v":642034.5215363045,"t":1721595600}
+{"o":56990.5252348909,"h":57019.3111595224,"l":55982.5438065174,"c":56872.7857497137,"v":579239.2709063343,"t":1721599200}
+{"o":56872.7857497137,"h":57340.8903092564,"l":56761.9920337864,"c":57028.9324378459,"v":502305.1878532346,"t":1721602800}
+{"o":57028.9324378459,"h":57409.5385723457,"l":56503.5474619895,"c":56587.777690794,"v":524855.9224902163,"t":1721606400}
+{"o":56587.777690794,"h":56681.4123257864,"l":56054.3557005696,"c":56091.2307309206,"v":456306.2890410568,"t":1721610000}
+{"o":56091.2307309206,"h":56647.5151596541,"l":55988.3811535677,"c":56381.3373121756,"v":442536.8884588696,"t":1721613600}
+{"o":56381.3373121756,"h":56434.431068022,"l":55878.2788599746,"c":55935.8200258582,"v":384090.7468988309,"t":1721617200}
+{"o":55935.8200258582,"h":56198.8562783173,"l":55850.0637519647,"c":56057.3199775431,"v":352349.5805654232,"t":1721620800}
+{"o":56057.3199775431,"h":56129.7002677668,"l":55107.7854044698,"c":55435.0270164074,"v":411317.8386058584,"t":1721624400}
+{"o":55435.0270164074,"h":55694.3953371398,"l":55127.980574062,"c":55497.5829990023,"v":539206.9179580003,"t":1721628000}
+{"o":55497.5829990023,"h":55497.9692695887,"l":54938.2586949171,"c":55168.3913175107,"v":432070.2691632116,"t":1721631600}
+{"o":55168.3913175107,"h":55464.4380255518,"l":54682.4125963298,"c":54814.7548963873,"v":433849.3998430363,"t":1721635200}
+{"o":54814.7548963873,"h":55332.4920164257,"l":54656.000401686,"c":55332.4920164257,"v":386946.0224998274,"t":1721638800}
+{"o":55332.4920164257,"h":55982.0849186445,"l":55257.2665848475,"c":55493.2622642126,"v":393257.5364824691,"t":1721642400}
+{"o":55493.2622642126,"h":55930.7418962621,"l":55427.7468915775,"c":55859.6072783904,"v":366817.350719157,"t":1721646000}
+{"o":55859.6072783904,"h":56020.1435372259,"l":55489.601366431,"c":55786.6644165304,"v":386800.4400728515,"t":1721649600}
+{"o":55786.6644165304,"h":56221.0621480921,"l":55078.142968247,"c":55258.9367524698,"v":493003.1650356711,"t":1721653200}
+{"o":55258.9367524698,"h":55710.0817560108,"l":54783.3473585329,"c":55076.1405645236,"v":534684.128063224,"t":1721656800}
+{"o":55076.1405645236,"h":55850.684236974,"l":54751.386439468,"c":55597.0793449842,"v":504198.9024923502,"t":1721660400}
+{"o":55597.0793449842,"h":55876.5191479563,"l":55344.1294710344,"c":55416.3116539032,"v":513024.9539246305,"t":1721664000}
+{"o":55416.3116539032,"h":56084.1255290503,"l":55245.5131236329,"c":56027.8939252845,"v":409686.703247564,"t":1721667600}
+{"o":56027.8939252845,"h":56537.9115026213,"l":55934.1537718838,"c":55974.6069267955,"v":449047.7905386602,"t":1721671200}
+{"o":55974.6069267955,"h":56607.2398295161,"l":55899.1565952411,"c":56550.2808308702,"v":420879.2484656224,"t":1721674800}
+{"o":56550.2808308702,"h":56711.2128998065,"l":56214.5068671495,"c":56449.4926493231,"v":549887.3707363328,"t":1721678400}
+{"o":56449.4926493231,"h":56453.4720776983,"l":55590.5159873335,"c":55710.9335544565,"v":528513.5028751713,"t":1721682000}
+{"o":55710.9335544565,"h":55721.5171132506,"l":55024.5578847317,"c":55203.0672964216,"v":503210.0251651056,"t":1721685600}
+{"o":55203.0672964216,"h":55477.2640905805,"l":54785.0474316716,"c":55319.8377633495,"v":396475.867773959,"t":1721689200}
+{"o":55319.8377633495,"h":55829.42842872,"l":55259.3071470137,"c":55310.1606562989,"v":390841.1819004074,"t":1721692800}
+{"o":55310.1606562989,"h":55481.705336,"l":54882.0990818988,"c":55148.3382411662,"v":410399.1536373267,"t":1721696400}
+{"o":55148.3382411662,"h":55511.9638318699,"l":54779.345245083,"c":55496.4683081321,"v":377755.2369619029,"t":1721700000}
+{"o":55496.4683081321,"h":55614.1228398191,"l":55315.1528508694,"c":55364.5968992212,"v":489774.2234507334,"t":1721703600}
+{"o":55364.5968992212,"h":55387.6156746703,"l":54243.2926108815,"c":54309.6231332128,"v":508273.0764510162,"t":1721707200}
+{"o":54309.6231332128,"h":54377.0046577887,"l":53718.584076631,"c":53937.0126310362,"v":524188.739348435,"t":1721710800}
+{"o":53937.0126310362,"h":54416.2889500352,"l":53823.3258340703,"c":54118.800703705,"v":534264.3194779718,"t":1721714400}
+{"o":54118.800703705,"h":54501.7028879665,"l":54042.2950545026,"c":54422.7826058081,"v":422950.2156287433,"t":1721718000}
+{"o":54422.7826058081,"h":55058.1606853448,"l":54326.9332090035,"c":54820.0604850441,"v":418125.7696750775,"t":1721721600}
+{"o":54820.0604850441,"h":55112.678016758,"l":54637.2322884835,"c":54989.4902851801,"v":380059.6276119139,"t":1721725200}
+{"o":54989.4902851801,"h":55255.1917835551,"l":54817.5362907072,"c":54817.5362907072,"v":361766.0336970816,"t":1721728800}
+{"o":54817.5362907072,"h":54817.5362907072,"l":53850.3424391371,"c":54291.9233452693,"v":444106.855440949,"t":1721732400}
+{"o":54291.9233452693,"h":54436.599953226,"l":53891.4449810386,"c":54243.9183936015,"v":403224.8255160914,"t":1721736000}
+{"o":54243.9183936015,"h":54387.784912494,"l":53254.3326528485,"c":53753.5585164483,"v":594288.9059070939,"t":1721739600}
+{"o":53753.5585164483,"h":55157.4151490058,"l":53683.5028484047,"c":55088.3339820907,"v":700283.149151803,"t":1721743200}
+{"o":55088.3339820907,"h":55124.7470461942,"l":54349.4059957312,"c":54595.4094792952,"v":794281.0763968901,"t":1721746800}
+{"o":54595.4094792952,"h":54725.5096196003,"l":52990.3340905564,"c":53067.5446080976,"v":717766.418263889,"t":1721750400}
+{"o":53067.5446080976,"h":53813.476986,"l":52768.6374834481,"c":53723.6346231987,"v":830073.0988160446,"t":1721754000}
+{"o":53723.6346231987,"h":53912.0600534409,"l":53306.4656296093,"c":53365.560564209,"v":610845.1243346542,"t":1721757600}
+{"o":53365.560564209,"h":53744.5332472165,"l":53045.7323501098,"c":53173.973858838,"v":550982.6473775782,"t":1721761200}
+{"o":53173.973858838,"h":53879.5206319779,"l":53137.6217098958,"c":53747.4900541205,"v":516393.390010842,"t":1721764800}
+{"o":53747.4900541205,"h":54060.1327590571,"l":53509.0278305702,"c":53509.0278305702,"v":520055.4236858304,"t":1721768400}
+{"o":53509.0278305702,"h":53715.5816189985,"l":53009.1502277153,"c":53453.6597428327,"v":440473.1485788211,"t":1721772000}
+{"o":53453.6597428327,"h":53607.7789700357,"l":52947.8796294678,"c":53491.5842818885,"v":399945.9840641442,"t":1721775600}
+{"o":53491.5842818885,"h":53902.9434986823,"l":52877.847664852,"c":52895.2574322716,"v":446296.2418662311,"t":1721779200}
+{"o":52895.2574322716,"h":53583.5548184203,"l":52849.0116319365,"c":53052.9832111032,"v":415980.3205932694,"t":1721782800}
+{"o":53052.9832111032,"h":53622.3398969698,"l":52897.7503263371,"c":53599.6715144077,"v":376008.285769876,"t":1721786400}
+{"o":53599.6715144077,"h":53967.2154626674,"l":53405.1454198968,"c":53694.0365245586,"v":354001.8666287453,"t":1721790000}
+{"o":53694.0365245586,"h":53753.1322161098,"l":53431.9650408801,"c":53649.4903113366,"v":328792.9431445124,"t":1721793600}
+{"o":53649.4903113366,"h":53669.2089845052,"l":53253.3114120493,"c":53539.2772339136,"v":362815.485860998,"t":1721797200}
+{"o":53539.2772339136,"h":53875.5720299295,"l":53415.5682438257,"c":53737.8662295921,"v":317085.9735056894,"t":1721800800}
+{"o":53737.8662295921,"h":53992.8100128376,"l":53640.1664256784,"c":53863.9095805122,"v":336258.7562760355,"t":1721804400}
+{"o":53863.9095805122,"h":54852.5720897384,"l":53700.1350757239,"c":54626.694954006,"v":470083.7709090839,"t":1721808000}
+{"o":54626.694954006,"h":54742.419651821,"l":54393.1277887357,"c":54569.8478186068,"v":384818.2810002484,"t":1721811600}
+{"o":54569.8478186068,"h":54941.8204937805,"l":54504.7440163783,"c":54875.2760041962,"v":358522.2072766832,"t":1721815200}
+{"o":54875.2760041962,"h":55186.7104348049,"l":54854.1718280741,"c":54970.4149720102,"v":368684.8488912918,"t":1721818800}
+{"o":54970.4149720102,"h":55034.1981980751,"l":54495.7435451907,"c":54579.0350292379,"v":380686.4775883216,"t":1721822400}
+{"o":54579.0350292379,"h":55361.5569407485,"l":54534.4896393316,"c":54834.2876444364,"v":477224.1372444278,"t":1721826000}
+{"o":54834.2876444364,"h":56239.9191574104,"l":54756.154783877,"c":55974.627374884,"v":609619.8671369796,"t":1721829600}
+{"o":55974.627374884,"h":56193.2766760661,"l":54956.3562065802,"c":54979.2955327809,"v":583022.2932471132,"t":1721833200}
+{"o":54979.2955327809,"h":55823.8994482144,"l":54554.9506652915,"c":55823.8994482144,"v":603978.0892398525,"t":1721836800}
+{"o":55823.8994482144,"h":56434.2425533567,"l":55784.2294838241,"c":56144.2393140569,"v":565538.4253064527,"t":1721840400}
+{"o":56144.2393140569,"h":56181.8305919366,"l":54859.8982120192,"c":54986.2467639297,"v":585455.7725162872,"t":1721844000}
+{"o":54986.2467639297,"h":55666.8999982987,"l":54817.5419977418,"c":55071.8447290257,"v":511113.8294672042,"t":1721847600}
+{"o":55071.8447290257,"h":55753.4919775354,"l":55071.8447290257,"c":55679.818500717,"v":469365.397802814,"t":1721851200}
+{"o":55679.818500717,"h":55725.8247013623,"l":54316.0216482822,"c":54866.667752125,"v":668895.434971365,"t":1721854800}
+{"o":54866.667752125,"h":55415.40379046,"l":54780.6991720555,"c":54830.6425038159,"v":573910.3791119093,"t":1721858400}
+{"o":54830.6425038159,"h":55086.3317496776,"l":54429.6989305768,"c":55037.1668389093,"v":528154.8001209644,"t":1721862000}
+{"o":55037.1668389093,"h":55528.1940773424,"l":54766.2392007684,"c":55198.4363583633,"v":470183.3220065339,"t":1721865600}
+{"o":55198.4363583633,"h":55199.8864591288,"l":53225.0473051962,"c":54202.5788228316,"v":1091550.6311481625,"t":1721869200}
+{"o":54202.5788228316,"h":54203.9143686228,"l":52055.2884699739,"c":52795.321085575,"v":894738.5405010383,"t":1721872800}
+{"o":52795.321085575,"h":52896.2471637931,"l":52339.5505430418,"c":52730.9115353285,"v":498483.122257727,"t":1721876400}
+{"o":52730.9115353285,"h":53421.4175746206,"l":52389.0798872594,"c":53182.7470750516,"v":444782.6121834634,"t":1721880000}
+{"o":53182.7470750516,"h":53447.9115430926,"l":52642.3634064639,"c":52721.2432190706,"v":358061.4781118094,"t":1721883600}
+{"o":52721.2432190706,"h":53162.5079253129,"l":52474.1453821925,"c":53051.1839976341,"v":374057.0803056028,"t":1721887200}
+{"o":53051.1839976341,"h":53194.6407558019,"l":52337.3780645616,"c":52372.1965627046,"v":398465.9733319906,"t":1721890800}
+{"o":52372.1965627046,"h":52850.8728016707,"l":52144.1943503274,"c":52637.6423729844,"v":452603.4680635822,"t":1721894400}
+{"o":52637.6423729844,"h":52933.2853083373,"l":52429.2252222425,"c":52530.8166087555,"v":371264.0432102815,"t":1721898000}
+{"o":52530.8166087555,"h":52551.5128247437,"l":51663.726743181,"c":51917.2530475466,"v":569753.8054210019,"t":1721901600}
+{"o":51917.2530475466,"h":52343.1230962941,"l":51833.715100367,"c":52182.4010963527,"v":490797.9196772393,"t":1721905200}
+{"o":52182.4010963527,"h":52493.0749817461,"l":51422.7250046339,"c":51768.4479206673,"v":629613.7317287668,"t":1721908800}
+{"o":51768.4479206673,"h":52172.1871636541,"l":51478.2838452867,"c":51964.1922090183,"v":665025.7718325584,"t":1721912400}
+{"o":51964.1922090183,"h":53002.3541769937,"l":51243.8365993885,"c":52962.3306158738,"v":840018.9717899874,"t":1721916000}
+{"o":52962.3306158738,"h":53191.364079876,"l":52435.0215856411,"c":52673.8411490219,"v":665339.2472439761,"t":1721919600}
+{"o":52673.8411490219,"h":53319.4451207571,"l":52401.4265152595,"c":52776.7468892426,"v":692524.7604017422,"t":1721923200}
+{"o":52776.7468892426,"h":53096.5267343132,"l":52433.0546097266,"c":52634.4606925546,"v":573185.7474609915,"t":1721926800}
+{"o":52634.4606925546,"h":52843.7597592915,"l":51642.4458324334,"c":51815.5421825589,"v":612254.2107483622,"t":1721930400}
+{"o":51815.5421825589,"h":52172.0043543559,"l":51502.4930608324,"c":51973.2321184401,"v":636881.0838845619,"t":1721934000}
+{"o":51973.2321184401,"h":52708.9640873255,"l":51169.3098712391,"c":52708.9640873255,"v":633522.223777158,"t":1721937600}
+{"o":52708.9640873255,"h":53361.2156295659,"l":52458.4086196302,"c":53138.4616797532,"v":676807.8197018979,"t":1721941200}
+{"o":53138.4616797532,"h":53418.0093346927,"l":52905.1705842831,"c":53257.2455161903,"v":494102.4424866871,"t":1721944800}
+{"o":53257.2455161903,"h":53442.5912385946,"l":52922.1314495013,"c":53135.4956207833,"v":441763.5382384511,"t":1721948400}
+{"o":53135.4956207833,"h":53637.1410318956,"l":53079.1755204942,"c":53462.0565521417,"v":469607.4494248679,"t":1721952000}
+{"o":53462.0565521417,"h":53870.7615683744,"l":53350.4541937161,"c":53805.49321596,"v":511414.3900903363,"t":1721955600}
+{"o":53805.49321596,"h":54427.0769495878,"l":53747.5815059791,"c":54294.981547869,"v":498602.8956890819,"t":1721959200}
+{"o":54294.981547869,"h":54696.1752773245,"l":54139.1222925408,"c":54325.7137180324,"v":551640.8663456414,"t":1721962800}
+{"o":54325.7137180324,"h":54830.6002643975,"l":54294.5666735187,"c":54774.6849672014,"v":467603.7974498134,"t":1721966400}
+{"o":54774.6849672014,"h":54941.5880882649,"l":54543.2533229046,"c":54728.4317460244,"v":435259.5211716992,"t":1721970000}
+{"o":54728.4317460244,"h":54942.2930776238,"l":54647.4407650395,"c":54775.4519190028,"v":369060.8730664167,"t":1721973600}
+{"o":54775.4519190028,"h":54943.0825477114,"l":54615.6421229692,"c":54648.3867725704,"v":348095.9885079908,"t":1721977200}
+{"o":54648.3867725704,"h":55127.3213801841,"l":54628.1035266622,"c":55071.552058046,"v":381806.6144381028,"t":1721980800}
+{"o":55071.552058046,"h":55665.1650468635,"l":55071.552058046,"c":55338.8735349617,"v":461601.153591939,"t":1721984400}
+{"o":55338.8735349617,"h":55532.2654656145,"l":55095.4092002567,"c":55210.6524553365,"v":438224.7594550189,"t":1721988000}
+{"o":55210.6524553365,"h":55340.5948364297,"l":55067.4832183144,"c":55255.1456947494,"v":357034.2461849544,"t":1721991600}
+{"o":55255.1456947494,"h":55473.0520820939,"l":54980.5132463831,"c":55103.6390739912,"v":414058.1487401699,"t":1721995200}
+{"o":55103.6390739912,"h":56682.2183879138,"l":54886.6400630262,"c":56493.6732850071,"v":539063.3101375969,"t":1721998800}
+{"o":56493.6732850071,"h":56611.6802577797,"l":55398.891335803,"c":55948.9781192228,"v":702371.2223370525,"t":1722002400}
+{"o":55948.9781192228,"h":56333.0225680297,"l":55878.161123667,"c":56124.8398774052,"v":534357.2018021058,"t":1722006000}
+{"o":56124.8398774052,"h":56291.2233987261,"l":55877.9931746402,"c":56016.7606319422,"v":459435.8341750966,"t":1722009600}
+{"o":56016.7606319422,"h":56468.1913891063,"l":55977.654371169,"c":56209.0058655268,"v":415123.2817542588,"t":1722013200}
+{"o":56209.0058655268,"h":56428.942873545,"l":56105.028697586,"c":56424.2233399318,"v":396042.0828330896,"t":1722016800}
+{"o":56424.2233399318,"h":56574.9738181489,"l":56217.3517527495,"c":56351.353497755,"v":422824.4894860972,"t":1722020400}
+{"o":56351.353497755,"h":56379.6519288995,"l":55980.7908603392,"c":56123.0617955988,"v":382356.8549181041,"t":1722024000}
+{"o":56123.0617955988,"h":56552.0387872467,"l":56017.0024245269,"c":56369.4809716311,"v":364221.4041386999,"t":1722027600}
+{"o":56369.4809716311,"h":56683.0459680501,"l":56256.833746297,"c":56654.8847692212,"v":353694.7912357524,"t":1722031200}
+{"o":56654.8847692212,"h":56792.3713897694,"l":56519.3931869525,"c":56585.8932283313,"v":342371.1252125981,"t":1722034800}
+{"o":56585.8932283313,"h":56694.9913947704,"l":56245.3093512079,"c":56409.5700569629,"v":380622.6252445452,"t":1722038400}
+{"o":56409.5700569629,"h":56422.9301983381,"l":56127.4200465556,"c":56172.4185933471,"v":335736.4054168462,"t":1722042000}
+{"o":56172.4185933471,"h":56938.4936650069,"l":56064.4333970989,"c":56865.1631311247,"v":368658.6712555184,"t":1722045600}
+{"o":56865.1631311247,"h":57167.9639448728,"l":56427.3402182482,"c":56495.039602799,"v":380642.5294139648,"t":1722049200}
+{"o":56495.039602799,"h":56895.1029582003,"l":56439.7695583043,"c":56895.1029582003,"v":315718.3752358438,"t":1722052800}
+{"o":56895.1029582003,"h":57216.0514919958,"l":56774.9073689146,"c":56803.3389682984,"v":365734.680649174,"t":1722056400}
+{"o":56803.3389682984,"h":57187.0556861604,"l":56768.7919872038,"c":57126.3343604748,"v":331225.1733134589,"t":1722060000}
+{"o":57126.3343604748,"h":57572.576190304,"l":56855.1698776537,"c":57460.8072374682,"v":432511.7503241617,"t":1722063600}
+{"o":57460.8072374682,"h":57925.0231026651,"l":57455.6896803126,"c":57880.4396901396,"v":441972.5276269002,"t":1722067200}
+{"o":57880.4396901396,"h":57885.8931659226,"l":57583.5638061588,"c":57631.2433774528,"v":390741.7593221306,"t":1722070800}
+{"o":57631.2433774528,"h":57676.7462093972,"l":57286.703082313,"c":57330.3092588549,"v":350852.8469487907,"t":1722074400}
+{"o":57330.3092588549,"h":57368.1844893972,"l":56999.4496408895,"c":57327.74968626,"v":439437.001489364,"t":1722078000}
+{"o":57327.74968626,"h":57773.2956862439,"l":57324.2128206026,"c":57548.1095086956,"v":418227.1354926965,"t":1722081600}
+{"o":57548.1095086956,"h":58210.8552976166,"l":57476.5128300053,"c":57980.5899227253,"v":499663.0551022697,"t":1722085200}
+{"o":57980.5899227253,"h":58042.7959574435,"l":57030.2079124104,"c":57274.7865879578,"v":579047.7289585997,"t":1722088800}
+{"o":57274.7865879578,"h":57358.4136442907,"l":56141.4023989654,"c":56423.7552739076,"v":646384.6104385632,"t":1722092400}
+{"o":56423.7552739076,"h":56661.8119840643,"l":56142.5564111567,"c":56208.0721526314,"v":519951.2878179454,"t":1722096000}
+{"o":56208.0721526314,"h":56444.6482474731,"l":55808.9545249594,"c":55906.7915962247,"v":581785.3074119936,"t":1722099600}
+{"o":55906.7915962247,"h":56542.1585341402,"l":55860.1967382557,"c":56062.6511447197,"v":493863.1948224773,"t":1722103200}
+{"o":56062.6511447197,"h":56165.6779227577,"l":55489.187363411,"c":56121.9134630832,"v":638669.8742620492,"t":1722106800}
+{"o":56121.9134630832,"h":56663.2350757602,"l":55087.6776609392,"c":56609.0246489502,"v":994043.3152162384,"t":1722110400}
+{"o":56609.0246489502,"h":57731.9598509001,"l":56271.4289349268,"c":57515.4144815711,"v":1164812.2799708694,"t":1722114000}
+{"o":57515.4144815711,"h":57748.8890437897,"l":57297.36329981,"c":57412.7616263241,"v":888266.4261922039,"t":1722117600}
+{"o":57412.7616263241,"h":57412.7616263241,"l":56788.580205943,"c":56883.7007158158,"v":848987.2785389918,"t":1722121200}
+{"o":56883.7007158158,"h":57251.9294475503,"l":56422.0668011807,"c":57168.758283707,"v":1338046.8026268762,"t":1722124800}
+{"o":57168.758283707,"h":57705.9506170191,"l":57143.9269491714,"c":57419.6471339861,"v":881599.0075719884,"t":1722128400}
+{"o":57419.6471339861,"h":57574.7391965338,"l":57108.6990333194,"c":57222.9294414519,"v":628206.1517765236,"t":1722132000}
+{"o":57222.9294414519,"h":57254.9649266227,"l":56899.9629769816,"c":57003.433252744,"v":622221.1007353646,"t":1722135600}
+{"o":57003.433252744,"h":57156.4925672842,"l":56331.2661802045,"c":56347.0247163517,"v":503263.7163294886,"t":1722139200}
+{"o":56347.0247163517,"h":56570.5533220346,"l":56002.1851595774,"c":56473.3439034801,"v":538636.9622477795,"t":1722142800}
+{"o":56473.3439034801,"h":56548.7109462083,"l":56163.2490041953,"c":56329.6383843581,"v":474039.5317318254,"t":1722146400}
+{"o":56329.6383843581,"h":56900.37120663,"l":56181.1504216011,"c":56843.9755999727,"v":522927.8687960661,"t":1722150000}
+{"o":56843.9755999727,"h":57038.7665580815,"l":56595.01095345,"c":56808.9639096324,"v":396621.2834026435,"t":1722153600}
+{"o":56808.9639096324,"h":57066.4949558947,"l":56742.0796015214,"c":56790.019559154,"v":378849.4438725741,"t":1722157200}
+{"o":56790.019559154,"h":57130.5873995175,"l":56732.0938158175,"c":57045.1321196737,"v":399147.9429959189,"t":1722160800}
+{"o":57045.1321196737,"h":57464.2755558819,"l":57033.8676320903,"c":57286.2511076733,"v":538795.4017522827,"t":1722164400}
+{"o":57286.2511076733,"h":57634.3177898459,"l":57135.7714062592,"c":57463.48633519,"v":577994.9231777206,"t":1722168000}
+{"o":57463.48633519,"h":57712.7239139345,"l":57364.1972594491,"c":57619.1158239076,"v":519499.4179233019,"t":1722171600}
+{"o":57619.1158239076,"h":57704.931356087,"l":56927.0557933901,"c":57125.4645021292,"v":670245.4492781023,"t":1722175200}
+{"o":57125.4645021292,"h":57215.7563463676,"l":56825.1607286128,"c":56919.9543569902,"v":592300.4422569235,"t":1722178800}
+{"o":56919.9543569902,"h":57200.2350952673,"l":56712.2963021504,"c":56773.3107066607,"v":512544.0577923513,"t":1722182400}
+{"o":56773.3107066607,"h":56994.4842901028,"l":56619.5122805516,"c":56848.2662061604,"v":453912.7590850691,"t":1722186000}
+{"o":56848.2662061604,"h":57350.3636864202,"l":56755.2626680154,"c":57233.1407067904,"v":473563.796125804,"t":1722189600}
+{"o":57233.1407067904,"h":57370.5665455702,"l":56996.6494090793,"c":57124.8765134791,"v":496621.091745391,"t":1722193200}
+{"o":57124.8765134791,"h":57317.7394493746,"l":57007.7957579002,"c":57271.2827627334,"v":499093.2152730222,"t":1722196800}
+{"o":57271.2827627334,"h":57316.7114911077,"l":56793.9749339422,"c":57064.7622026479,"v":536884.8157127398,"t":1722200400}
+{"o":57064.7622026479,"h":57214.5388215323,"l":56485.3497009263,"c":56709.1531633359,"v":581821.2474608846,"t":1722204000}
+{"o":56709.1531633359,"h":57248.6573241338,"l":56594.650150516,"c":57171.8705747283,"v":416122.4691855763,"t":1722207600}
+{"o":57171.8705747283,"h":58481.3364290251,"l":57017.7233080115,"c":58156.4644503449,"v":588608.3565635558,"t":1722211200}
+{"o":58156.4644503449,"h":58426.2518643325,"l":57901.7572312862,"c":57994.2760290408,"v":505742.4776352948,"t":1722214800}
+{"o":57994.2760290408,"h":59509.4870798747,"l":57907.5313538689,"c":59444.3171689859,"v":579475.6231287755,"t":1722218400}
+{"o":59444.3171689859,"h":59764.012043006,"l":59256.5259972442,"c":59421.4390206199,"v":538029.1334110354,"t":1722222000}
+{"o":59421.4390206199,"h":59881.8739775617,"l":59331.4971639469,"c":59839.7524347626,"v":451357.5455362746,"t":1722225600}
+{"o":59839.7524347626,"h":59953.9868875673,"l":59633.483082102,"c":59846.6412600023,"v":500199.8877143016,"t":1722229200}
+{"o":59846.6412600023,"h":59898.2536735282,"l":59533.9866552892,"c":59573.2833304325,"v":492302.7938555035,"t":1722232800}
+{"o":59573.2833304325,"h":59670.5120705677,"l":59083.8210510575,"c":59442.306372991,"v":483662.2412198911,"t":1722236400}
+{"o":59442.306372991,"h":59481.1851024953,"l":59137.2916399989,"c":59235.1032155686,"v":374543.4583273834,"t":1722240000}
+{"o":59235.1032155686,"h":59388.9579483048,"l":59147.6389898886,"c":59344.9964527157,"v":313545.5979350469,"t":1722243600}
+{"o":59344.9964527157,"h":59349.126687254,"l":58933.5822778774,"c":58999.0946747583,"v":366122.7464210835,"t":1722247200}
+{"o":58999.0946747583,"h":59324.0578902171,"l":58840.2436062441,"c":59007.3636350492,"v":421031.0112635267,"t":1722250800}
+{"o":59007.3636350492,"h":59690.7217313444,"l":58945.7888544424,"c":59512.9715279679,"v":526827.8428108897,"t":1722254400}
+{"o":59512.9715279679,"h":59593.4588003648,"l":58855.4226149725,"c":58946.120802483,"v":593396.3871468964,"t":1722258000}
+{"o":58946.120802483,"h":59027.2912949703,"l":57740.6220242882,"c":58003.9050100251,"v":778764.534982275,"t":1722261600}
+{"o":58003.9050100251,"h":58187.7718959116,"l":57385.1875360227,"c":57812.744472464,"v":850156.1197489568,"t":1722265200}
+{"o":57812.744472464,"h":57956.5617112713,"l":56927.5867649261,"c":57114.9951102894,"v":679560.1288881433,"t":1722268800}
+{"o":57114.9951102894,"h":57791.7789026367,"l":57004.4536025473,"c":57695.7225242456,"v":555374.9982938173,"t":1722272400}
+{"o":57695.7225242456,"h":57930.3863514214,"l":57355.2648095992,"c":57398.3803312953,"v":493770.9455006503,"t":1722276000}
+{"o":57398.3803312953,"h":57766.4002654751,"l":57198.5365791938,"c":57764.6776154884,"v":466766.8737033229,"t":1722279600}
+{"o":57764.6776154884,"h":58129.2339698942,"l":57399.2708045427,"c":57438.5734744701,"v":488503.2410226015,"t":1722283200}
+{"o":57438.5734744701,"h":57469.2445599638,"l":56574.646928457,"c":56843.7518722676,"v":526855.7918451331,"t":1722286800}
+{"o":56843.7518722676,"h":57239.1139257461,"l":56616.8819385815,"c":56647.0285332782,"v":522422.1432362493,"t":1722290400}
+{"o":56647.0285332782,"h":56771.0864921055,"l":56147.7326243165,"c":56421.2140829196,"v":573639.6725619603,"t":1722294000}
+{"o":56421.2140829196,"h":56807.4749726879,"l":56011.615459332,"c":56530.9431284591,"v":606978.4173870787,"t":1722297600}
+{"o":56530.9431284591,"h":56785.4583072075,"l":55731.5985489617,"c":55774.122189657,"v":494802.1827925794,"t":1722301200}
+{"o":55774.122189657,"h":56153.3553356241,"l":55443.0922692352,"c":55925.5982551299,"v":515042.9191648129,"t":1722304800}
+{"o":55925.5982551299,"h":56500.8018039272,"l":55801.6301467719,"c":56446.6337337705,"v":559176.3811111432,"t":1722308400}
+{"o":56446.6337337705,"h":56884.6231040138,"l":56332.8195744488,"c":56876.0239003042,"v":465921.9214521948,"t":1722312000}
+{"o":56876.0239003042,"h":57100.0773972051,"l":56041.5327093473,"c":56254.0864111632,"v":544085.1704947911,"t":1722315600}
+{"o":56254.0864111632,"h":56539.1511004802,"l":56187.5721131345,"c":56423.4489630257,"v":416735.6145222702,"t":1722319200}
+{"o":56423.4489630257,"h":56759.4442273656,"l":56359.3393239939,"c":56390.3271913036,"v":442025.7969647273,"t":1722322800}
+{"o":56390.3271913036,"h":56526.9440376715,"l":55920.4592452908,"c":55967.1479199443,"v":456957.1521033655,"t":1722326400}
+{"o":55967.1479199443,"h":56272.9891703254,"l":55959.266001069,"c":56129.4665730453,"v":418850.3707678122,"t":1722330000}
+{"o":56129.4665730453,"h":56195.3941679526,"l":55735.4650943638,"c":55900.2669261722,"v":488175.911110029,"t":1722333600}
+{"o":55900.2669261722,"h":56008.1114234565,"l":55675.1606014875,"c":55954.7082431145,"v":373957.3712690096,"t":1722337200}
+{"o":55954.7082431145,"h":56110.3804473319,"l":55430.7528134419,"c":56075.7346193001,"v":428378.4602384988,"t":1722340800}
+{"o":56075.7346193001,"h":56450.5441452201,"l":55440.520596946,"c":55519.0813083942,"v":602205.8887717309,"t":1722344400}
+{"o":55519.0813083942,"h":56242.5250029148,"l":55260.3992284714,"c":55831.8745838726,"v":769919.7651743572,"t":1722348000}
+{"o":55831.8745838726,"h":56238.0420246759,"l":55365.3971860072,"c":55960.1522590571,"v":636862.1165152629,"t":1722351600}
+{"o":55960.1522590571,"h":56118.7406923464,"l":55596.850706735,"c":55603.5897906891,"v":544669.0011540091,"t":1722355200}
+{"o":55603.5897906891,"h":55633.2024614954,"l":54765.4406562471,"c":54845.4827621216,"v":645587.8810861519,"t":1722358800}
+{"o":54845.4827621216,"h":55139.9702992756,"l":54621.9339486273,"c":55004.0463775212,"v":566770.1100371996,"t":1722362400}
+{"o":55004.0463775212,"h":55090.417326888,"l":54500.5563554348,"c":55005.1385924044,"v":581005.7662255655,"t":1722366000}
+{"o":55005.1385924044,"h":55623.4300943869,"l":54267.5743176346,"c":55557.0155962548,"v":649659.8486814209,"t":1722369600}
+{"o":55557.0155962548,"h":55632.6830787732,"l":55334.3999692775,"c":55493.3393035483,"v":441798.3143046672,"t":1722373200}
+{"o":55493.3393035483,"h":55522.9972101788,"l":55242.1193993053,"c":55448.4214237464,"v":392087.5633851212,"t":1722376800}
+{"o":55448.4214237464,"h":55643.0729898194,"l":55292.4589779792,"c":55386.3828122476,"v":330851.730723517,"t":1722380400}
+{"o":55386.3828122476,"h":55939.8229169644,"l":55055.1357915375,"c":55884.0824482527,"v":456791.0337436002,"t":1722384000}
+{"o":55884.0824482527,"h":56134.2189431092,"l":55587.9602706241,"c":56080.6350656764,"v":394270.0246123626,"t":1722387600}
+{"o":56080.6350656764,"h":56177.7939441446,"l":55657.4078773018,"c":55763.3803191832,"v":369544.097740059,"t":1722391200}
+{"o":55763.3803191832,"h":56115.4764697523,"l":55712.0571246528,"c":55948.1466376104,"v":398120.7613143545,"t":1722394800}
+{"o":55948.1466376104,"h":55987.3361867716,"l":55070.0361048659,"c":55383.5395329886,"v":430476.2811690019,"t":1722398400}
+{"o":55383.5395329886,"h":56225.219802326,"l":55098.4527408331,"c":56178.0736783331,"v":473069.5066739944,"t":1722402000}
+{"o":56178.0736783331,"h":56780.5675012608,"l":56114.7025747489,"c":56707.2208033834,"v":477857.7117766294,"t":1722405600}
+{"o":56707.2208033834,"h":56836.3162671968,"l":56538.4208867314,"c":56598.8988109765,"v":383975.7310451421,"t":1722409200}
+{"o":56598.8988109765,"h":56908.4328703172,"l":56400.8568605216,"c":56857.6194862381,"v":403681.3626942699,"t":1722412800}
+{"o":56857.6194862381,"h":57039.5833432012,"l":56612.626948041,"c":56738.9782919911,"v":350569.976664212,"t":1722416400}
+{"o":56738.9782919911,"h":56769.8889800892,"l":56272.8430342713,"c":56300.1192883782,"v":337378.8076934179,"t":1722420000}
+{"o":56300.1192883782,"h":56481.2777284325,"l":56051.3197076594,"c":56152.1506205703,"v":379821.5228274532,"t":1722423600}
+{"o":56152.1506205703,"h":56395.6869071032,"l":55977.8448074339,"c":55997.4813039697,"v":365243.3406272533,"t":1722427200}
+{"o":55997.4813039697,"h":56965.2283926838,"l":55982.5984797097,"c":56458.8088434918,"v":449190.7885524322,"t":1722430800}
+{"o":56458.8088434918,"h":56809.8919321111,"l":55672.373970033,"c":55819.5332804234,"v":560965.7749288413,"t":1722434400}
+{"o":55819.5332804234,"h":56007.930041137,"l":55567.975185906,"c":55644.3975221233,"v":442861.1142934441,"t":1722438000}
+{"o":55644.3975221233,"h":56255.6314496607,"l":55485.7937685873,"c":55697.3067659625,"v":448382.803885601,"t":1722441600}
+{"o":55697.3067659625,"h":56466.0743165436,"l":55562.2205429459,"c":56230.8107093782,"v":449289.0519210159,"t":1722445200}
+{"o":56230.8107093782,"h":56331.1675296708,"l":55305.7900669321,"c":55858.7642586434,"v":596463.5257968123,"t":1722448800}
+{"o":55858.7642586434,"h":56087.8016726353,"l":54115.3639199394,"c":54579.290757945,"v":911859.3667551593,"t":1722452400}
+{"o":54579.290757945,"h":54670.1485627523,"l":53601.1957388271,"c":53633.6654140715,"v":721525.2305433039,"t":1722456000}
+{"o":53633.6654140715,"h":54143.990821849,"l":53376.0193842016,"c":53749.9563088916,"v":537393.0699021383,"t":1722459600}
+{"o":53749.9563088916,"h":53749.9563088916,"l":53125.2444238053,"c":53575.6999607418,"v":466232.3083949059,"t":1722463200}
+{"o":53575.6999607418,"h":53610.7202056963,"l":53052.5788362161,"c":53086.1824923789,"v":380368.1465532794,"t":1722466800}
+{"o":53086.1824923789,"h":53451.2060411297,"l":52904.2292310129,"c":53162.2506674486,"v":462619.2860733618,"t":1722470400}
+{"o":53162.2506674486,"h":53295.5738282747,"l":52605.6052302267,"c":52911.7473595938,"v":430504.2308977602,"t":1722474000}
+{"o":52911.7473595938,"h":53044.8988011851,"l":52298.967340976,"c":52563.1561573506,"v":558747.2536930843,"t":1722477600}
+{"o":52563.1561573506,"h":52563.1704838773,"l":52070.8681373238,"c":52126.1246540993,"v":531411.3279461024,"t":1722481200}
+{"o":52126.1246540993,"h":52276.728790651,"l":51316.0593031799,"c":51493.2633838504,"v":520566.7007868801,"t":1722484800}
+{"o":51493.2633838504,"h":52390.8828328144,"l":51319.1397258193,"c":52247.663812319,"v":657783.7725359129,"t":1722488400}
+{"o":52247.663812319,"h":52469.9560289307,"l":52036.5466048503,"c":52074.213017214,"v":518022.9397659765,"t":1722492000}
+{"o":52074.213017214,"h":52378.4422038858,"l":51893.1864611041,"c":52005.641120278,"v":379602.7987750897,"t":1722495600}
+{"o":52005.641120278,"h":52361.6274158476,"l":51967.9642821385,"c":52338.9432941238,"v":326860.6329705733,"t":1722499200}
+{"o":52338.9432941238,"h":52527.6862366028,"l":51935.5126378555,"c":51986.7602111244,"v":352136.8012874452,"t":1722502800}
+{"o":51986.7602111244,"h":52295.5357593916,"l":51920.290877506,"c":52266.8377335381,"v":293597.0853113148,"t":1722506400}
+{"o":52266.8377335381,"h":52530.2298375654,"l":52076.8331132705,"c":52444.3453103548,"v":342371.6514132781,"t":1722510000}
+{"o":52444.3453103548,"h":52991.9112283547,"l":52378.9196511739,"c":52844.8740616883,"v":427487.3999670281,"t":1722513600}
+{"o":52844.8740616883,"h":52979.7765167264,"l":52259.3834975084,"c":52448.8732390106,"v":405318.4331169045,"t":1722517200}
+{"o":52448.8732390106,"h":52555.1517528373,"l":50874.8498254435,"c":50883.6725858353,"v":541965.1470346951,"t":1722520800}
+{"o":50883.6725858353,"h":50995.1152847441,"l":49897.7542656824,"c":50285.5940923718,"v":842664.7916302388,"t":1722524400}
+{"o":50285.5940923718,"h":50341.4665755299,"l":49576.471360098,"c":50143.8876220811,"v":722667.1138211959,"t":1722528000}
+{"o":50143.8876220811,"h":50180.6094126265,"l":49317.6513708455,"c":50121.8216556973,"v":524152.2960064475,"t":1722531600}
+{"o":50121.8216556973,"h":50146.4389275339,"l":48796.5733478121,"c":49409.7003527927,"v":629902.6070590605,"t":1722535200}
+{"o":49409.7003527927,"h":50259.7012106798,"l":49368.3606869589,"c":50177.7215443232,"v":557210.8174661055,"t":1722538800}
+{"o":50177.7215443232,"h":51034.9682878443,"l":49796.7618406256,"c":50944.9566110268,"v":537032.1249878078,"t":1722542400}
+{"o":50944.9566110268,"h":51832.9949207642,"l":50848.6286538193,"c":51400.6448910865,"v":562079.5777829817,"t":1722546000}
+{"o":51400.6448910865,"h":52045.9757168772,"l":51333.7499497904,"c":51745.3779766219,"v":521821.2325811148,"t":1722549600}
+{"o":51745.3779766219,"h":51994.0634236857,"l":51593.0917503529,"c":51707.8698203534,"v":410221.205994136,"t":1722553200}
+{"o":51707.8698203534,"h":52367.7258747055,"l":51598.293614589,"c":51620.3685311654,"v":406513.3462737708,"t":1722556800}
+{"o":51620.3685311654,"h":51620.3685311654,"l":50761.9385574242,"c":50824.4919029723,"v":463855.7366232471,"t":1722560400}
+{"o":50824.4919029723,"h":51063.8295046146,"l":49921.1638192286,"c":50436.8704327132,"v":510694.6710404917,"t":1722564000}
+{"o":50436.8704327132,"h":50933.4361513254,"l":50232.5162248505,"c":50777.4967958617,"v":368585.9194591964,"t":1722567600}
+{"o":50777.4967958617,"h":51032.182752377,"l":50602.4071296058,"c":51032.182752377,"v":318659.6456440691,"t":1722571200}
+{"o":51032.182752377,"h":51053.0790052624,"l":50110.9551005345,"c":50169.826924467,"v":343261.7057371554,"t":1722574800}
+{"o":50169.826924467,"h":50310.3076512681,"l":49160.5781091263,"c":50066.6638614293,"v":426483.3337124622,"t":1722578400}
+{"o":50066.6638614293,"h":50184.8843740428,"l":49493.4757241089,"c":49895.7335718611,"v":348060.0823503919,"t":1722582000}
+{"o":49895.7335718611,"h":50462.2902102162,"l":49561.4873924525,"c":50439.1892147429,"v":351447.2732119864,"t":1722585600}
+{"o":50439.1892147429,"h":50817.7094806901,"l":50419.5179688145,"c":50650.6843553075,"v":402023.9787202635,"t":1722589200}
+{"o":50650.6843553075,"h":50960.9625879436,"l":50451.9231978924,"c":50798.096332763,"v":328487.3287853507,"t":1722592800}
+{"o":50798.096332763,"h":51098.4840983234,"l":50692.9900809267,"c":50788.426890936,"v":328644.5611127653,"t":1722596400}
+{"o":50788.426890936,"h":51088.6858832528,"l":50169.5966605774,"c":50670.5321772707,"v":586589.7776967062,"t":1722600000}
+{"o":50670.5321772707,"h":51787.9815260394,"l":50272.9176378024,"c":51327.1941119853,"v":602307.0889580874,"t":1722603600}
+{"o":51327.1941119853,"h":51398.2892770536,"l":48106.3486827364,"c":48729.9654597819,"v":807423.5146433625,"t":1722607200}
+{"o":48729.9654597819,"h":48873.0368731146,"l":47239.4184273963,"c":48482.489445779,"v":1107356.1429464961,"t":1722610800}
+{"o":48482.489445779,"h":48650.1618634447,"l":47671.1480677994,"c":47721.2899039711,"v":636095.1700692773,"t":1722614400}
+{"o":47721.2899039711,"h":48326.8479684984,"l":47414.5611370629,"c":47730.9955788993,"v":510529.4105024826,"t":1722618000}
+{"o":47730.9955788993,"h":47849.0554884857,"l":47156.0994850862,"c":47357.9722009955,"v":482628.4363774019,"t":1722621600}
+{"o":47357.9722009955,"h":47449.5286935412,"l":46322.7893998721,"c":46730.1657421698,"v":615447.3175914482,"t":1722625200}
+{"o":46730.1657421698,"h":47538.1340807411,"l":46333.6912657486,"c":47346.0445070424,"v":641448.1593814387,"t":1722628800}
+{"o":47346.0445070424,"h":47887.8560562802,"l":46519.3167700097,"c":47751.8599621463,"v":864253.3168762666,"t":1722632400}
+{"o":47751.8599621463,"h":47873.6562532576,"l":47039.3328102713,"c":47192.0761502995,"v":700577.4623279992,"t":1722636000}
+{"o":47192.0761502995,"h":47521.8392743362,"l":46655.6838065346,"c":47182.251943099,"v":484451.341687538,"t":1722639600}
+{"o":47182.251943099,"h":47565.5022379662,"l":46337.5839795834,"c":46674.2130366956,"v":596291.766535214,"t":1722643200}
+{"o":46674.2130366956,"h":47116.8308567779,"l":45918.232900489,"c":46959.3210093439,"v":746189.2673893893,"t":1722646800}
+{"o":46959.3210093439,"h":47172.2337577396,"l":46495.2223183472,"c":46511.2166493882,"v":429278.0858602371,"t":1722650400}
+{"o":46511.2166493882,"h":47453.9875899313,"l":46361.9616734794,"c":47432.2140408836,"v":368998.9984966941,"t":1722654000}
+{"o":47432.2140408836,"h":47442.7193098009,"l":46711.5718869231,"c":46833.9067208783,"v":278756.2898305824,"t":1722657600}
+{"o":46833.9067208783,"h":47134.8755399956,"l":46694.3757793196,"c":46916.69500972,"v":321394.4567530515,"t":1722661200}
+{"o":46916.69500972,"h":47173.0299935181,"l":46778.4380262515,"c":47123.9317192112,"v":297826.4956992429,"t":1722664800}
+{"o":47123.9317192112,"h":47413.6092632554,"l":46842.7901312098,"c":46862.3024792304,"v":305608.8587800541,"t":1722668400}
+{"o":46862.3024792304,"h":46939.5117671119,"l":46084.4988086433,"c":46450.2154577397,"v":422860.1204984715,"t":1722672000}
+{"o":46450.2154577397,"h":46671.3048715404,"l":45846.8065694833,"c":46671.3048715404,"v":416512.1399711626,"t":1722675600}
+{"o":46671.3048715404,"h":46989.0145375014,"l":46459.7858447453,"c":46890.2881273376,"v":327043.6089027882,"t":1722679200}
+{"o":46890.2881273376,"h":47141.9080423317,"l":46769.0596839045,"c":47090.2509982007,"v":325097.5913886001,"t":1722682800}
+{"o":47090.2509982007,"h":47458.1019211615,"l":46944.9609552672,"c":47172.3620875267,"v":357089.3415375978,"t":1722686400}
+{"o":47172.3620875267,"h":47222.3719382071,"l":46769.6697244648,"c":46972.5131120903,"v":325480.9640036098,"t":1722690000}
+{"o":46972.5131120903,"h":47249.3692219907,"l":46671.9744910098,"c":46762.8752597729,"v":298363.7403449092,"t":1722693600}
+{"o":46762.8752597729,"h":46976.0815297171,"l":45114.2708599739,"c":45167.2846527964,"v":583658.0616129652,"t":1722697200}
+{"o":45167.2846527964,"h":45588.5408574984,"l":44681.9340254117,"c":45065.1754416533,"v":878388.1169356762,"t":1722700800}
+{"o":45065.1754416533,"h":45270.4951170308,"l":43668.6420273738,"c":43991.2290261079,"v":778242.3141115867,"t":1722704400}
+{"o":43991.2290261079,"h":44142.3537048604,"l":43203.3638163024,"c":43763.197040913,"v":573063.8071273853,"t":1722708000}
+{"o":43763.197040913,"h":44185.3534354077,"l":43379.2153596014,"c":43407.6683723918,"v":470072.2684751844,"t":1722711600}
+{"o":43407.6683723918,"h":44011.0669868999,"l":43286.9192995124,"c":43528.9776517276,"v":458786.7940499738,"t":1722715200}
+{"o":43528.9776517276,"h":44303.0509291906,"l":43353.3632507226,"c":44144.7612051286,"v":399198.4803269581,"t":1722718800}
+{"o":44144.7612051286,"h":44247.5709414356,"l":43865.2304706315,"c":44149.0739250793,"v":309653.3910108987,"t":1722722400}
+{"o":44149.0739250793,"h":44489.420657118,"l":43973.6260082533,"c":44052.2796989955,"v":301610.9803047254,"t":1722726000}
+{"o":44052.2796989955,"h":44573.9817411313,"l":43970.767699244,"c":44536.6160456544,"v":290364.6681823703,"t":1722729600}
+{"o":44536.6160456544,"h":44583.680757609,"l":43862.6597410095,"c":44529.2150085339,"v":314124.5424230898,"t":1722733200}
+{"o":44529.2150085339,"h":45139.7468534145,"l":44505.6294171629,"c":44960.0084160316,"v":337671.0327687773,"t":1722736800}
+{"o":44960.0084160316,"h":45063.2582721283,"l":44510.5793591495,"c":44606.3022194881,"v":272707.9326526615,"t":1722740400}
+{"o":44606.3022194881,"h":44650.6438352317,"l":44159.0627222932,"c":44180.1544779764,"v":281256.8712071823,"t":1722744000}
+{"o":44180.1544779764,"h":44648.4527190991,"l":44153.2544903329,"c":44381.3324290509,"v":264691.4081647132,"t":1722747600}
+{"o":44381.3324290509,"h":44495.1763939042,"l":44194.6824506331,"c":44391.4139404554,"v":234419.101872761,"t":1722751200}
+{"o":44391.4139404554,"h":44436.4139953327,"l":43441.8029344598,"c":43516.9979953779,"v":310846.7781584725,"t":1722754800}
+{"o":43516.9979953779,"h":44071.5591082476,"l":43131.8340184953,"c":43967.0620274367,"v":357505.3967838045,"t":1722758400}
+{"o":43967.0620274367,"h":44364.8888502313,"l":43858.9945884855,"c":44338.6305714745,"v":269837.473233417,"t":1722762000}
+{"o":44338.6305714745,"h":44586.1268154964,"l":44066.9891199488,"c":44522.3492633582,"v":237890.9336945115,"t":1722765600}
+{"o":44522.3492633582,"h":44669.1066564646,"l":44266.9993379478,"c":44358.7769860253,"v":264783.1783674594,"t":1722769200}
+{"o":44358.7769860253,"h":44840.5655879617,"l":44245.0446646042,"c":44785.6352191569,"v":276614.7922514633,"t":1722772800}
+{"o":44785.6352191569,"h":44854.3909589194,"l":44401.0174320631,"c":44418.8290329779,"v":308165.7598661509,"t":1722776400}
+{"o":44418.8290329779,"h":44479.0427930967,"l":42345.2150334361,"c":42573.6718338226,"v":861005.8135560233,"t":1722780000}
+{"o":42573.6718338226,"h":42574.4742909766,"l":41690.6146582411,"c":41721.8403821292,"v":857295.9447626986,"t":1722783600}
+{"o":41721.8403821292,"h":42261.5414230891,"l":41010.3764410509,"c":41152.1178972659,"v":772993.0125194831,"t":1722787200}
+{"o":41152.1178972659,"h":41978.8006116078,"l":40568.8279479753,"c":41709.2272452154,"v":1100750.43466951,"t":1722790800}
+{"o":41709.2272452154,"h":43300.3682430813,"l":41579.2522127255,"c":42994.0029858637,"v":810908.0228182717,"t":1722794400}
+{"o":42994.0029858637,"h":44357.8680843959,"l":42727.6335601035,"c":43903.5534726492,"v":737990.2274879052,"t":1722798000}
+{"o":43903.5534726492,"h":44934.7187333783,"l":43621.213030858,"c":44113.479911691,"v":525167.1468146495,"t":1722801600}
+{"o":44113.479911691,"h":44146.9373018809,"l":43266.9144816866,"c":43396.1589872877,"v":393968.0007923392,"t":1722805200}
+{"o":43396.1589872877,"h":44104.0049953915,"l":43241.6795451033,"c":43502.7743500031,"v":545071.6930186857,"t":1722808800}
+{"o":43502.7743500031,"h":43536.2106574681,"l":42440.3554729477,"c":42744.4155460598,"v":471376.8739851032,"t":1722812400}
+{"o":42744.4155460598,"h":43078.4763229611,"l":40148.5587579596,"c":40581.0509790333,"v":1165541.6491101093,"t":1722816000}
+{"o":40581.0509790333,"h":41383.6583446367,"l":36450.2160752125,"c":40514.4746485833,"v":1867290.1740542261,"t":1722819600}
+{"o":40514.4746485833,"h":40633.414566379,"l":38769.5604197588,"c":40485.4295212563,"v":1469621.0794465938,"t":1722823200}
+{"o":40485.4295212563,"h":40535.4484602761,"l":38942.1445156735,"c":38980.0106253001,"v":942071.9960723153,"t":1722826800}
+{"o":38980.0106253001,"h":40260.8541906299,"l":37951.7206596506,"c":38299.5890006957,"v":975820.6908950182,"t":1722830400}
+{"o":38299.5890006957,"h":38368.2310031896,"l":34458.7336316166,"c":36574.247582101,"v":1369478.4514052086,"t":1722834000}
+{"o":36574.247582101,"h":37020.600905516,"l":33857.5912685845,"c":36202.9189545353,"v":1733795.9962447078,"t":1722837600}
+{"o":36202.9189545353,"h":38455.5874981215,"l":35561.6401602155,"c":38010.0011141406,"v":1543990.5113626244,"t":1722841200}
+{"o":38010.0011141406,"h":38330.4665916483,"l":36938.2999981139,"c":37384.7658397555,"v":983488.9890914659,"t":1722844800}
+{"o":37384.7658397555,"h":37793.4118498366,"l":36049.4120224216,"c":37018.5132259483,"v":844542.837481712,"t":1722848400}
+{"o":37018.5132259483,"h":37185.7285226318,"l":34988.6907814963,"c":35882.1335243604,"v":1237731.0182226277,"t":1722852000}
+{"o":35882.1335243604,"h":36105.3401038376,"l":34156.5510207013,"c":35860.3636310744,"v":1412428.2269591731,"t":1722855600}
+{"o":35860.3636310744,"h":36664.0830227509,"l":34303.5734756591,"c":34587.5069983387,"v":1671011.1885757698,"t":1722859200}
+{"o":34587.5069983387,"h":38391.8865614264,"l":33941.5116647892,"c":37969.7242390351,"v":1972236.2932901862,"t":1722862800}
+{"o":37969.7242390351,"h":41237.0010921426,"l":37951.1263636437,"c":40023.5196219118,"v":1746216.1428551197,"t":1722866400}
+{"o":40023.5196219118,"h":41117.2964771351,"l":39368.2830537363,"c":40344.4244327179,"v":1485247.0570118511,"t":1722870000}
+{"o":40344.4244327179,"h":42076.9892246472,"l":40217.1089590761,"c":40612.2518376415,"v":1415136.7950801863,"t":1722873600}
+{"o":40612.2518376415,"h":41851.9396796063,"l":40358.250686087,"c":41579.7409314544,"v":873243.1417349662,"t":1722877200}
+{"o":41579.7409314544,"h":41586.599549493,"l":39652.2272213086,"c":39755.3301961849,"v":798950.4726948775,"t":1722880800}
+{"o":39755.3301961849,"h":40530.6573617694,"l":39167.4611770675,"c":39826.3829432637,"v":896709.2634466466,"t":1722884400}
+{"o":39826.3829432637,"h":40987.908189307,"l":39690.0206872024,"c":40775.7954499508,"v":705449.532751184,"t":1722888000}
+{"o":40775.7954499508,"h":41801.2414209385,"l":40321.1026270452,"c":40603.3273826149,"v":790248.4313783536,"t":1722891600}
+{"o":40603.3273826149,"h":41488.6688473537,"l":40438.7672259116,"c":40946.8688127399,"v":707490.2232900101,"t":1722895200}
+{"o":40946.8688127399,"h":41628.0493655154,"l":39885.9763145514,"c":40132.3426042455,"v":544595.803930232,"t":1722898800}
+{"o":40132.3426042455,"h":43048.8975336055,"l":40005.6296087075,"c":42959.5510683059,"v":1123699.9463181605,"t":1722902400}
+{"o":42959.5510683059,"h":43488.9373510554,"l":42433.256086031,"c":42881.513774754,"v":866118.9217550139,"t":1722906000}
+{"o":42881.513774754,"h":43673.7701991162,"l":42766.8819894011,"c":43135.9654877834,"v":503765.0421228844,"t":1722909600}
+{"o":43135.9654877834,"h":43241.6326215821,"l":42543.6626793606,"c":42890.6041846998,"v":445213.7433258849,"t":1722913200}
+{"o":42890.6041846998,"h":43693.3789234071,"l":42509.0180951927,"c":43646.9733812066,"v":448423.0505543094,"t":1722916800}
+{"o":43646.9733812066,"h":44387.6030130036,"l":43115.7688284859,"c":44310.2924989505,"v":584268.7029974381,"t":1722920400}
+{"o":44310.2924989505,"h":44544.0286335379,"l":43748.9129639323,"c":43787.0981559425,"v":527375.0328628652,"t":1722924000}
+{"o":43787.0981559425,"h":44079.6292077704,"l":43313.7628478517,"c":43940.425675603,"v":423392.6731725645,"t":1722927600}
+{"o":43940.425675603,"h":43978.1092211129,"l":42277.9963054468,"c":42537.9756531452,"v":658470.4441209194,"t":1722931200}
+{"o":42537.9756531452,"h":43167.7509853948,"l":42205.9318591434,"c":42960.2125748645,"v":552947.0557016097,"t":1722934800}
+{"o":42960.2125748645,"h":43276.2027790913,"l":42632.4757614317,"c":43077.8942995513,"v":422377.7666959875,"t":1722938400}
+{"o":43077.8942995513,"h":43621.5992552798,"l":42622.2011390876,"c":43147.3039702942,"v":482155.0002725421,"t":1722942000}
+{"o":43147.3039702942,"h":43469.4333767614,"l":42542.246738877,"c":42614.6751350886,"v":537996.6814500849,"t":1722945600}
+{"o":42614.6751350886,"h":43429.4591075945,"l":42062.0962635519,"c":42965.8224042591,"v":792832.5608116756,"t":1722949200}
+{"o":42965.8224042591,"h":45356.4320196952,"l":42908.8493583192,"c":44787.220622099,"v":1013207.3065263611,"t":1722952800}
+{"o":44787.220622099,"h":45306.3219401528,"l":44298.1204219376,"c":45112.5436932847,"v":646096.1859088596,"t":1722956400}
+{"o":45112.5436932847,"h":45799.4042564467,"l":44859.2915556628,"c":45606.2703266614,"v":709937.58545643,"t":1722960000}
+{"o":45606.2703266614,"h":46194.6654384039,"l":44810.3836351547,"c":44943.8273105648,"v":573923.7368587125,"t":1722963600}
+{"o":44943.8273105648,"h":45732.963109478,"l":44654.6998060702,"c":45208.5421173968,"v":524064.8582656704,"t":1722967200}
+{"o":45208.5421173968,"h":45842.5553451119,"l":44650.3146224344,"c":45280.7006359979,"v":536204.9971835153,"t":1722970800}
+{"o":45280.7006359979,"h":45782.677622632,"l":44855.8559375559,"c":45572.479414098,"v":551239.464704043,"t":1722974400}
+{"o":45572.479414098,"h":45711.1355374001,"l":45073.6348839128,"c":45558.500237685,"v":455379.1418723978,"t":1722978000}
+{"o":45558.500237685,"h":46265.6748486375,"l":44756.0521825379,"c":44898.9002447593,"v":641767.9327938912,"t":1722981600}
+{"o":44898.9002447593,"h":45138.4932387593,"l":44315.9125897704,"c":44661.2486887197,"v":451166.2789250013,"t":1722985200}
+{"o":44661.2486887197,"h":45178.0026332733,"l":44124.724172962,"c":44785.5338845891,"v":545602.194814575,"t":1722988800}
+{"o":44785.5338845891,"h":46151.5565327118,"l":44037.8554047342,"c":46127.2618903431,"v":664421.2072040988,"t":1722992400}
+{"o":46127.2618903431,"h":46974.6460259336,"l":45704.1216638984,"c":46216.3293392983,"v":749582.1009059311,"t":1722996000}
+{"o":46216.3293392983,"h":46934.7696750157,"l":46118.7797695186,"c":46908.69654463,"v":474743.266187186,"t":1722999600}
+{"o":46908.69654463,"h":47813.3591229702,"l":46785.4466921795,"c":47457.860438914,"v":613352.0794185927,"t":1723003200}
+{"o":47457.860438914,"h":47952.1131017356,"l":47319.3685695556,"c":47412.8481567607,"v":467865.6923057766,"t":1723006800}
+{"o":47412.8481567607,"h":47646.5806724179,"l":46928.4821409412,"c":47026.985372704,"v":414911.3692855124,"t":1723010400}
+{"o":47026.985372704,"h":47387.8520257066,"l":46580.4023603453,"c":47165.2016919425,"v":409349.3070250613,"t":1723014000}
+{"o":47165.2016919425,"h":47777.5590614046,"l":47011.5683794838,"c":47575.6939365522,"v":426929.7184249875,"t":1723017600}
+{"o":47575.6939365522,"h":47910.5475260831,"l":47264.9993339272,"c":47311.7908885546,"v":419636.5457651087,"t":1723021200}
+{"o":47311.7908885546,"h":47785.3443607152,"l":47132.4346855862,"c":47161.0348079531,"v":556515.6481837246,"t":1723024800}
+{"o":47161.0348079531,"h":47243.2280890591,"l":46631.0738402161,"c":46920.7134778275,"v":505352.2376472576,"t":1723028400}
+{"o":46920.7134778275,"h":47533.0619087524,"l":46691.6704841152,"c":47422.8878676134,"v":514378.6183964652,"t":1723032000}
+{"o":47422.8878676134,"h":47800.1483442451,"l":46799.5395915331,"c":47012.8848666673,"v":654518.578966243,"t":1723035600}
+{"o":47012.8848666673,"h":47230.6135484457,"l":45173.623331523,"c":45485.9269054116,"v":933168.963935341,"t":1723039200}
+{"o":45485.9269054116,"h":46093.004588679,"l":45237.6478730459,"c":45887.5736190189,"v":719985.05531267,"t":1723042800}
+{"o":45887.5736190189,"h":46218.9950234549,"l":45312.8489777221,"c":45727.8759797547,"v":633336.9366832944,"t":1723046400}
+{"o":45727.8759797547,"h":45894.5152038855,"l":44933.5884334896,"c":45170.741227354,"v":575778.916530398,"t":1723050000}
+{"o":45170.741227354,"h":45279.460035835,"l":44188.2448376716,"c":44390.3573182129,"v":679080.7582262987,"t":1723053600}
+{"o":44390.3573182129,"h":44794.0858382054,"l":43944.6190624373,"c":44259.1517456486,"v":488092.1550038304,"t":1723057200}
+{"o":44259.1517456486,"h":45137.5497018104,"l":43925.8935071336,"c":44758.8054946959,"v":653473.3040534315,"t":1723060800}
+{"o":44758.8054946959,"h":45640.9864594455,"l":44581.0542212475,"c":45292.2308879735,"v":453518.0850202573,"t":1723064400}
+{"o":45292.2308879735,"h":45357.5811873298,"l":44031.6362517042,"c":45092.4844998031,"v":528270.3215297064,"t":1723068000}
+{"o":45092.4844998031,"h":45403.9975301006,"l":44586.8137558181,"c":44746.2366099858,"v":345503.0210209818,"t":1723071600}
+{"o":44746.2366099858,"h":45103.6448256759,"l":43731.2638590745,"c":44564.2446870744,"v":524326.3432391885,"t":1723075200}
+{"o":44564.2446870744,"h":47313.3210329272,"l":44340.2038473406,"c":47242.5404630034,"v":905385.1594885354,"t":1723078800}
+{"o":47242.5404630034,"h":48089.991670408,"l":47238.8295207695,"c":47882.1092211306,"v":652579.261079099,"t":1723082400}
+{"o":47882.1092211306,"h":48336.7240706324,"l":47332.6813079474,"c":47348.6522755594,"v":444551.5416773455,"t":1723086000}
+{"o":47348.6522755594,"h":47753.9718903249,"l":46832.0723661037,"c":46940.315348524,"v":390436.8448275525,"t":1723089600}
+{"o":46940.315348524,"h":47495.2838051325,"l":46908.0479743242,"c":47301.6396244423,"v":295087.0172079926,"t":1723093200}
+{"o":47301.6396244423,"h":47857.5877445266,"l":46981.259693938,"c":47670.13260236,"v":330852.3811270797,"t":1723096800}
+{"o":47670.13260236,"h":48102.5149833459,"l":47468.8188896838,"c":47512.7014381436,"v":385621.3685732274,"t":1723100400}
+{"o":47512.7014381436,"h":47900.7879582038,"l":47456.7531678355,"c":47846.492263769,"v":327299.0765504405,"t":1723104000}
+{"o":47846.492263769,"h":48152.224403846,"l":47600.0650205634,"c":47749.6142045505,"v":337781.1200736884,"t":1723107600}
+{"o":47749.6142045505,"h":47834.3822345622,"l":47313.3793679557,"c":47597.9580944354,"v":376672.6581764172,"t":1723111200}
+{"o":47597.9580944354,"h":47957.2954136403,"l":47447.824028684,"c":47676.7225442448,"v":316515.518482041,"t":1723114800}
+{"o":47676.7225442448,"h":49016.5675331473,"l":47176.4852903871,"c":48160.7093215933,"v":688440.4559511746,"t":1723118400}
+{"o":48160.7093215933,"h":48833.6505245146,"l":47266.1341594342,"c":47638.4381768772,"v":1008924.6315359727,"t":1723122000}
+{"o":47638.4381768772,"h":49635.2197441893,"l":47575.5135795135,"c":49361.731562349,"v":928102.5931395048,"t":1723125600}
+{"o":49361.731562349,"h":49703.7114548474,"l":49023.5220233436,"c":49648.8992741899,"v":673231.1579789629,"t":1723129200}
+{"o":49648.8992741899,"h":50345.3827284844,"l":49166.4615656916,"c":49192.251841053,"v":803251.5644403084,"t":1723132800}
+{"o":49192.251841053,"h":49276.4583367275,"l":48507.2874550608,"c":48553.1199361205,"v":633436.5272540833,"t":1723136400}
+{"o":48553.1199361205,"h":48859.274922128,"l":48397.5824168789,"c":48568.7037586719,"v":469714.285785716,"t":1723140000}
+{"o":48568.7037586719,"h":48652.7040375895,"l":48009.4691060699,"c":48179.6899047209,"v":409853.7248169985,"t":1723143600}
+{"o":48179.6899047209,"h":48401.8155000346,"l":48051.2978682846,"c":48184.4946636928,"v":355607.4781907595,"t":1723147200}
+{"o":48184.4946636928,"h":49699.1468617989,"l":48170.2364701262,"c":49591.4309971575,"v":486273.9016777956,"t":1723150800}
+{"o":49591.4309971575,"h":50153.7097151249,"l":48440.6966867652,"c":49927.6043882493,"v":831840.2306636655,"t":1723154400}
+{"o":49927.6043882493,"h":50601.7181910393,"l":49638.4944224794,"c":50437.6172223396,"v":759171.5979696579,"t":1723158000}
+{"o":50437.6172223396,"h":50576.7533322514,"l":49680.9784593424,"c":49865.8472562673,"v":615470.5120678343,"t":1723161600}
+{"o":49865.8472562673,"h":50067.0284244318,"l":49504.8486006244,"c":49584.2006557164,"v":475516.1242120242,"t":1723165200}
+{"o":49584.2006557164,"h":49758.8520377036,"l":48949.9559002278,"c":48971.2019535541,"v":350333.8047574583,"t":1723168800}
+{"o":48971.2019535541,"h":49550.0271032028,"l":48936.6209321958,"c":49147.0749850876,"v":309675.8266685245,"t":1723172400}
+{"o":49147.0749850876,"h":49200.6010500037,"l":48191.0872893455,"c":48258.2039067349,"v":312095.9358329926,"t":1723176000}
+{"o":48258.2039067349,"h":48713.6118472749,"l":48048.3049475005,"c":48604.734486659,"v":272577.2458714918,"t":1723179600}
+{"o":48604.734486659,"h":48895.755753302,"l":48284.5649579991,"c":48650.3429943632,"v":285287.0505351506,"t":1723183200}
+{"o":48650.3429943632,"h":49191.2034003826,"l":48642.7891969505,"c":48828.5344156076,"v":295698.2539748398,"t":1723186800}
+{"o":48828.5344156076,"h":49378.6292756054,"l":48786.9007103997,"c":49286.7970131307,"v":260072.1258334737,"t":1723190400}
+{"o":49286.7970131307,"h":49336.9393765875,"l":48520.7277936791,"c":48691.0433333589,"v":271785.697631653,"t":1723194000}
+{"o":48691.0433333589,"h":48724.6062083534,"l":48033.8243768909,"c":48289.8778390978,"v":342548.8295137613,"t":1723197600}
+{"o":48289.8778390978,"h":48525.8565687574,"l":48058.2704873033,"c":48430.4137503759,"v":227556.2627432795,"t":1723201200}
+{"o":48430.4137503759,"h":48462.7479356871,"l":47757.6757801732,"c":48029.5375880411,"v":316969.7649747916,"t":1723204800}
+{"o":48029.5375880411,"h":48197.3598124243,"l":47338.7182368473,"c":48025.831058007,"v":555906.1667759442,"t":1723208400}
+{"o":48025.831058007,"h":48664.310296148,"l":46809.7045574569,"c":47546.0384813492,"v":811881.4617125535,"t":1723212000}
+{"o":47546.0384813492,"h":47752.8847080791,"l":46719.9186866613,"c":46732.0726525586,"v":424692.3984917663,"t":1723215600}
+{"o":46732.0726525586,"h":47229.6251062903,"l":46573.8550733271,"c":47160.897423024,"v":399271.3738122701,"t":1723219200}
+{"o":47160.897423024,"h":47708.5474280245,"l":47028.3165351153,"c":47335.0092425793,"v":302141.5137925344,"t":1723222800}
+{"o":47335.0092425793,"h":47525.969671209,"l":46885.0668335179,"c":47454.04501498,"v":329048.9046591462,"t":1723226400}
+{"o":47454.04501498,"h":47706.7750850524,"l":47262.1896310562,"c":47510.1949075431,"v":249287.6971473108,"t":1723230000}
+{"o":47510.1949075431,"h":47790.7144041481,"l":47301.3032635778,"c":47408.8251077503,"v":345012.4956600206,"t":1723233600}
+{"o":47408.8251077503,"h":47714.4808082709,"l":46859.6093022036,"c":47679.3306714986,"v":364023.4324843824,"t":1723237200}
+{"o":47679.3306714986,"h":48189.231390214,"l":47137.0761258009,"c":48180.3196257924,"v":455330.0650283815,"t":1723240800}
+{"o":48180.3196257924,"h":48653.5640721345,"l":47603.4509702703,"c":48345.1938323513,"v":437384.9345736763,"t":1723244400}
+{"o":48345.1938323513,"h":49099.8552820794,"l":47843.3264964615,"c":47899.3660697176,"v":561160.1811575692,"t":1723248000}
+{"o":47899.3660697176,"h":48394.0837169591,"l":47560.1694811572,"c":47848.7668882362,"v":329170.3990815691,"t":1723251600}
+{"o":47848.7668882362,"h":48311.8838601561,"l":47723.538902821,"c":47757.2743090945,"v":285365.1503751228,"t":1723255200}
+{"o":47757.2743090945,"h":47835.6853471781,"l":47416.6024584802,"c":47668.6720818102,"v":284859.8649579692,"t":1723258800}
+{"o":47668.6720818102,"h":47710.0250537204,"l":47069.2897047152,"c":47471.992045817,"v":241499.4724579137,"t":1723262400}
+{"o":47471.992045817,"h":47786.8723173821,"l":47271.7909124115,"c":47622.3018299884,"v":232230.5656576231,"t":1723266000}
+{"o":47622.3018299884,"h":47926.5437523764,"l":47583.2432995973,"c":47799.1475202994,"v":246960.7539907665,"t":1723269600}
+{"o":47799.1475202994,"h":48071.2996687966,"l":47684.3788285445,"c":48071.2996687966,"v":227696.4192734712,"t":1723273200}
+{"o":48071.2996687966,"h":48192.376270871,"l":47515.8532415273,"c":47669.3037017008,"v":273348.8699470989,"t":1723276800}
+{"o":47669.3037017008,"h":48101.7864721169,"l":47504.0780148084,"c":47858.2094083667,"v":230840.5856914268,"t":1723280400}
+{"o":47858.2094083667,"h":48055.4211635606,"l":47699.2714995606,"c":47745.9670331526,"v":201068.4494084772,"t":1723284000}
+{"o":47745.9670331526,"h":47957.225397535,"l":47604.7412190069,"c":47894.4293555804,"v":201682.1790931938,"t":1723287600}
+{"o":47894.4293555804,"h":48118.9947724343,"l":47752.170212363,"c":47778.4455088777,"v":213346.4829223844,"t":1723291200}
+{"o":47778.4455088777,"h":47799.7418513345,"l":47269.8352757185,"c":47311.3532439326,"v":285633.9475381825,"t":1723294800}
+{"o":47311.3532439326,"h":47600.2258398042,"l":47248.3227587157,"c":47541.5532920737,"v":300405.0097229538,"t":1723298400}
+{"o":47541.5532920737,"h":47961.5247931341,"l":47453.6443647417,"c":47624.1532752844,"v":288308.9717422773,"t":1723302000}
+{"o":47624.1532752844,"h":47733.1550888049,"l":47316.8281075075,"c":47482.0544693036,"v":309349.4074836783,"t":1723305600}
+{"o":47482.0544693036,"h":47769.803347158,"l":47351.4723591982,"c":47716.2935137976,"v":242333.6093668872,"t":1723309200}
+{"o":47716.2935137976,"h":47969.9517782343,"l":47633.1446092282,"c":47641.392064055,"v":304721.1048139654,"t":1723312800}
+{"o":47641.392064055,"h":48042.1129720855,"l":47487.9738365687,"c":47787.1381350689,"v":268336.2840796739,"t":1723316400}
+{"o":47787.1381350689,"h":47906.9302747348,"l":47554.3246579759,"c":47753.5807196092,"v":230933.7627395763,"t":1723320000}
+{"o":47753.5807196092,"h":47978.0118338512,"l":47747.2589473325,"c":47922.8766408149,"v":251154.9389918126,"t":1723323600}
+{"o":47922.8766408149,"h":47987.2168779951,"l":47762.574580421,"c":47850.2501948036,"v":203436.0453971269,"t":1723327200}
+{"o":47850.2501948036,"h":47850.2501948036,"l":47513.5565988264,"c":47639.4565739289,"v":204227.3151234714,"t":1723330800}
+{"o":47639.4565739289,"h":47963.1717528965,"l":47521.4621543228,"c":47860.0114437832,"v":264189.2480733637,"t":1723334400}
+{"o":47860.0114437832,"h":48035.9833757406,"l":47634.8520112477,"c":47992.8486874036,"v":222064.7953488253,"t":1723338000}
+{"o":47992.8486874036,"h":48090.0201467803,"l":47796.8639420524,"c":47869.2596707388,"v":192617.6842458688,"t":1723341600}
+{"o":47869.2596707388,"h":48541.3577469671,"l":47868.3207988171,"c":48152.6981259978,"v":301793.7667171078,"t":1723345200}
+{"o":48152.6981259978,"h":48245.6319470313,"l":47878.8508733906,"c":47931.0769928149,"v":263291.7930212732,"t":1723348800}
+{"o":47931.0769928149,"h":48193.9723055298,"l":47878.7724337376,"c":48093.5383795917,"v":161874.8299313433,"t":1723352400}
+{"o":48093.5383795917,"h":48201.541648526,"l":47969.0716033024,"c":48097.6694947292,"v":178007.0480251346,"t":1723356000}
+{"o":48097.6694947292,"h":48513.8037515769,"l":48097.6694947292,"c":48451.0336095129,"v":198023.6138215238,"t":1723359600}
+{"o":48451.0336095129,"h":48613.3609973699,"l":48338.1521834392,"c":48377.3310784736,"v":210625.1223763311,"t":1723363200}
+{"o":48377.3310784736,"h":48856.4618311202,"l":47999.0504452351,"c":48143.0823529284,"v":288217.0694904824,"t":1723366800}
+{"o":48143.0823529284,"h":48320.7251141602,"l":47926.1358487459,"c":47981.7362670687,"v":238467.30704831,"t":1723370400}
+{"o":47981.7362670687,"h":48020.7089054625,"l":47326.9107148511,"c":47528.4840609145,"v":317574.6945006207,"t":1723374000}
+{"o":47528.4840609145,"h":47573.3062599042,"l":46548.1376182396,"c":46862.9452341135,"v":347473.3897570859,"t":1723377600}
+{"o":46862.9452341135,"h":46992.8775814615,"l":46346.6907982859,"c":46873.6791465972,"v":383157.8965238794,"t":1723381200}
+{"o":46873.6791465972,"h":46916.2887045896,"l":45969.3939938567,"c":46166.0072214238,"v":353666.4730198792,"t":1723384800}
+{"o":46166.0072214238,"h":46214.5475017076,"l":45631.9860938427,"c":45996.2807824187,"v":464273.0617823029,"t":1723388400}
+{"o":45996.2807824187,"h":46176.0212777265,"l":45814.6795392565,"c":46002.3698297718,"v":322602.6958652801,"t":1723392000}
+{"o":46002.3698297718,"h":46315.252855802,"l":45715.6862703348,"c":46112.2544436586,"v":276845.9439600671,"t":1723395600}
+{"o":46112.2544436586,"h":46150.3676213274,"l":45432.4970583257,"c":45763.2280061799,"v":321980.7566385496,"t":1723399200}
+{"o":45763.2280061799,"h":45763.2280061799,"l":44765.9436159961,"c":45050.7869611086,"v":471489.2305686257,"t":1723402800}
+{"o":45050.7869611086,"h":45096.2804371571,"l":44463.6516924177,"c":44503.128883388,"v":543195.4149632979,"t":1723406400}
+{"o":44503.128883388,"h":44627.3724842801,"l":44145.3034169067,"c":44359.4145540318,"v":418579.0328987365,"t":1723410000}
+{"o":44359.4145540318,"h":44643.1381643229,"l":43302.458721569,"c":43968.6836892066,"v":521295.4985655944,"t":1723413600}
+{"o":43968.6836892066,"h":43976.1083293357,"l":43576.6058393675,"c":43773.9519257408,"v":274720.7629612471,"t":1723417200}
+{"o":43773.9519257408,"h":44463.7219604994,"l":43665.279117995,"c":44134.9714099447,"v":473404.1741541267,"t":1723420800}
+{"o":44134.9714099447,"h":44568.2511478292,"l":43991.1037029198,"c":44374.4996334913,"v":346465.5496213973,"t":1723424400}
+{"o":44374.4996334913,"h":44666.2078732752,"l":44136.1135568989,"c":44618.6434666214,"v":249630.2447038023,"t":1723428000}
+{"o":44618.6434666214,"h":44784.4042283933,"l":44257.9563618787,"c":44511.8846014175,"v":248062.1087788462,"t":1723431600}
+{"o":44511.8846014175,"h":44661.6946138116,"l":44334.5916734403,"c":44391.5933004349,"v":258654.199917647,"t":1723435200}
+{"o":44391.5933004349,"h":44504.9411911801,"l":43992.8823486926,"c":44285.3112005643,"v":215669.3451463149,"t":1723438800}
+{"o":44285.3112005643,"h":44432.1983252145,"l":44009.6692495447,"c":44382.2623014473,"v":251595.3201838415,"t":1723442400}
+{"o":44382.2623014473,"h":45399.1524690184,"l":43984.7574685331,"c":45124.5394020955,"v":537042.271245043,"t":1723446000}
+{"o":45124.5394020955,"h":45766.2876291845,"l":44657.0728247278,"c":44799.806551582,"v":489050.0835831352,"t":1723449600}
+{"o":44799.806551582,"h":45102.1891963838,"l":44574.8526956236,"c":44664.7351617899,"v":381794.3323080574,"t":1723453200}
+{"o":44664.7351617899,"h":45595.6318046333,"l":44412.8568595055,"c":45593.6234322943,"v":384513.4126605657,"t":1723456800}
+{"o":45593.6234322943,"h":46643.4479191923,"l":45495.6169580402,"c":46481.6399115019,"v":561297.5316278393,"t":1723460400}
+{"o":46481.6399115019,"h":46513.6715927811,"l":45867.3268856405,"c":46149.1196882058,"v":436687.0529983793,"t":1723464000}
+{"o":46149.1196882058,"h":46312.8231682766,"l":44470.5939882536,"c":44611.1960667839,"v":529014.5607249507,"t":1723467600}
+{"o":44611.1960667839,"h":46518.226628856,"l":44112.1611694982,"c":46092.2447997744,"v":904353.3081988121,"t":1723471200}
+{"o":46092.2447997744,"h":46392.7564399978,"l":44995.6451468595,"c":45653.336932163,"v":765023.6321309687,"t":1723474800}
+{"o":45653.336932163,"h":45831.312827413,"l":45099.1731371813,"c":45462.0565300059,"v":475714.5252200642,"t":1723478400}
+{"o":45462.0565300059,"h":45689.917548277,"l":44868.5767077076,"c":44887.8938753484,"v":354244.4383375635,"t":1723482000}
+{"o":44887.8938753484,"h":45269.9048207702,"l":44135.9481810296,"c":44226.3753301102,"v":475645.9311594023,"t":1723485600}
+{"o":44226.3753301102,"h":44730.4440166048,"l":44224.9643353122,"c":44449.4319262402,"v":377750.8881392337,"t":1723489200}
+{"o":44449.4319262402,"h":44917.1714653841,"l":44263.9247450764,"c":44347.5312460866,"v":353374.0288108973,"t":1723492800}
+{"o":44347.5312460866,"h":44646.3492091918,"l":43862.5959656457,"c":44381.1069280816,"v":469628.4288956801,"t":1723496400}
+{"o":44381.1069280816,"h":44746.6200312407,"l":44317.9298074222,"c":44564.0345545838,"v":299540.2279154685,"t":1723500000}
+{"o":44564.0345545838,"h":45600.8019366134,"l":44552.1717357408,"c":45238.3337313577,"v":469112.5284704836,"t":1723503600}
+{"o":45238.3337313577,"h":45560.378002114,"l":45024.4081468141,"c":45368.9932493928,"v":599685.0397913849,"t":1723507200}
+{"o":45368.9932493928,"h":45471.8914456164,"l":44940.3374608096,"c":45446.3661001214,"v":402497.2953017434,"t":1723510800}
+{"o":45446.3661001214,"h":45446.9346018176,"l":44693.4033039332,"c":45047.0967593254,"v":361156.3873542718,"t":1723514400}
+{"o":45047.0967593254,"h":45073.3591921932,"l":44198.5131172128,"c":44435.6059592604,"v":489707.0293514878,"t":1723518000}
+{"o":44435.6059592604,"h":44853.0566756952,"l":44222.3458360092,"c":44808.7816978116,"v":298243.4976973277,"t":1723521600}
+{"o":44808.7816978116,"h":45175.311942804,"l":44637.4226569685,"c":45074.6192863063,"v":239370.4200190219,"t":1723525200}
+{"o":45074.6192863063,"h":45391.7650183253,"l":44708.853043802,"c":45307.9419878065,"v":250854.5839583043,"t":1723528800}
+{"o":45307.9419878065,"h":45472.2609761004,"l":45127.6043927507,"c":45137.2441590217,"v":220575.683049038,"t":1723532400}
+{"o":45137.2441590217,"h":45268.7162689707,"l":44667.3965264534,"c":44982.6297171916,"v":298595.4350558223,"t":1723536000}
+{"o":44982.6297171916,"h":45014.0344579594,"l":44475.8143327204,"c":44728.2390553151,"v":304045.0567159523,"t":1723539600}
+{"o":44728.2390553151,"h":44875.2896304407,"l":44301.9464687728,"c":44727.0720570854,"v":302272.4422511017,"t":1723543200}
+{"o":44727.0720570854,"h":45187.7950590566,"l":44607.3598956209,"c":45096.9507232876,"v":270513.098894283,"t":1723546800}
+{"o":45096.9507232876,"h":45562.6236668912,"l":44904.0662528257,"c":45237.7895965025,"v":506351.126961778,"t":1723550400}
+{"o":45237.7895965025,"h":45665.8841483516,"l":45034.8900737482,"c":45528.2704659752,"v":397259.4498717036,"t":1723554000}
+{"o":45528.2704659752,"h":45640.6629955584,"l":44763.0454916381,"c":45292.0475079758,"v":432409.8640650398,"t":1723557600}
+{"o":45292.0475079758,"h":45363.9348530848,"l":44920.8817222162,"c":45187.7279712721,"v":342003.623725967,"t":1723561200}
+{"o":45187.7279712721,"h":46212.8499778676,"l":45114.2644665216,"c":46189.1651375431,"v":488451.9401003074,"t":1723564800}
+{"o":46189.1651375431,"h":46333.8277029943,"l":45612.0098637008,"c":45851.1972301503,"v":486892.1869858429,"t":1723568400}
+{"o":45851.1972301503,"h":45886.7321927561,"l":45286.9835428787,"c":45372.7745104415,"v":398185.0375624052,"t":1723572000}
+{"o":45372.7745104415,"h":45486.1585415114,"l":44815.9687055036,"c":45325.3525912445,"v":399584.6944118791,"t":1723575600}
+{"o":45325.3525912445,"h":45443.4752661436,"l":45065.6788307277,"c":45134.8972900619,"v":279673.3415796485,"t":1723579200}
+{"o":45134.8972900619,"h":45733.9010708837,"l":45095.5488078812,"c":45705.4640688621,"v":317696.5127708953,"t":1723582800}
+{"o":45705.4640688621,"h":45731.1019865254,"l":45302.3755030671,"c":45498.7732651474,"v":299956.93169856,"t":1723586400}
+{"o":45498.7732651474,"h":45631.7094073864,"l":45220.8984797357,"c":45362.1964962896,"v":265360.3189771445,"t":1723590000}
+{"o":45362.1964962896,"h":45547.2918063573,"l":45140.9744640183,"c":45144.2645575815,"v":312107.2462394388,"t":1723593600}
+{"o":45144.2645575815,"h":45267.4171169273,"l":44423.2176533935,"c":44552.4675725942,"v":307464.6362274188,"t":1723597200}
+{"o":44552.4675725942,"h":44869.6811198918,"l":44461.1207100075,"c":44852.272403005,"v":252697.2947684522,"t":1723600800}
+{"o":44852.272403005,"h":45219.0088364151,"l":44720.6532602027,"c":44896.2254025269,"v":289710.8153084797,"t":1723604400}
+{"o":44896.2254025269,"h":44954.3783623356,"l":44666.5427175291,"c":44732.1718411167,"v":284281.4993050692,"t":1723608000}
+{"o":44732.1718411167,"h":45037.692934,"l":44659.4126606771,"c":44779.1359320586,"v":235237.0698066413,"t":1723611600}
+{"o":44779.1359320586,"h":45038.4062343815,"l":44586.8635500811,"c":44926.8614788835,"v":236739.1690268209,"t":1723615200}
+{"o":44926.8614788835,"h":45075.2794922014,"l":44796.0923484868,"c":45075.2794922014,"v":205878.9194348489,"t":1723618800}
+{"o":45075.2794922014,"h":45129.1215325239,"l":44798.2004316679,"c":45046.0783282631,"v":222873.0100709017,"t":1723622400}
+{"o":45046.0783282631,"h":45315.5159929564,"l":44985.5401923656,"c":45259.8285507632,"v":221319.7461486761,"t":1723626000}
+{"o":45259.8285507632,"h":45798.2224478058,"l":45256.3184520095,"c":45437.4707000851,"v":271749.0485813072,"t":1723629600}
+{"o":45437.4707000851,"h":46094.816616333,"l":45333.2872810338,"c":45787.6388989626,"v":334362.7362754208,"t":1723633200}
+{"o":45787.6388989626,"h":47062.5390281953,"l":45592.5249528615,"c":46389.2903040815,"v":763055.4602581076,"t":1723636800}
+{"o":46389.2903040815,"h":46782.202953196,"l":45363.591979918,"c":45524.9890231851,"v":790650.6573425388,"t":1723640400}
+{"o":45524.9890231851,"h":45685.6915744776,"l":44971.0565319894,"c":45365.0538204766,"v":735361.7118872239,"t":1723644000}
+{"o":45365.0538204766,"h":45552.4447013857,"l":44724.6971546784,"c":45378.0420367451,"v":592816.83002012,"t":1723647600}
+{"o":45378.0420367451,"h":45531.9943902822,"l":44529.8408082501,"c":44826.4499978258,"v":654371.7945589782,"t":1723651200}
+{"o":44826.4499978258,"h":44985.6753603857,"l":44649.9278092651,"c":44709.6830988828,"v":452915.2507312784,"t":1723654800}
+{"o":44709.6830988828,"h":44923.6532625867,"l":44455.7173825563,"c":44685.1778530024,"v":314551.9520169935,"t":1723658400}
+{"o":44685.1778530024,"h":44758.0046356011,"l":44468.8823394681,"c":44614.9681694617,"v":302736.4867382921,"t":1723662000}
+{"o":44614.9681694617,"h":44745.2554449744,"l":44539.3777441694,"c":44604.613646597,"v":245703.4159279215,"t":1723665600}
+{"o":44604.613646597,"h":44687.7760051075,"l":44419.487078254,"c":44487.960200177,"v":202049.4074258863,"t":1723669200}
+{"o":44487.960200177,"h":44640.0359392158,"l":43942.9016514429,"c":44638.1776491714,"v":334655.5004216272,"t":1723672800}
+{"o":44638.1776491714,"h":44655.2209922696,"l":44434.0035278618,"c":44434.0035278618,"v":207914.7024261145,"t":1723676400}
+{"o":44434.0035278618,"h":44944.3464055575,"l":44433.8013935466,"c":44807.4598425903,"v":249848.9645681822,"t":1723680000}
+{"o":44807.4598425903,"h":44965.4724100738,"l":44569.753893231,"c":44616.251991292,"v":240348.6929557579,"t":1723683600}
+{"o":44616.251991292,"h":44916.6214358162,"l":44267.5553830719,"c":44726.680945406,"v":377812.3434252733,"t":1723687200}
+{"o":44726.680945406,"h":44897.3824068834,"l":44664.7954860415,"c":44738.816931272,"v":233435.4171799276,"t":1723690800}
+{"o":44738.816931272,"h":44795.0616852444,"l":44403.8369020797,"c":44729.3115757243,"v":346974.0478407822,"t":1723694400}
+{"o":44729.3115757243,"h":44791.8441035277,"l":44118.2936811154,"c":44210.5047906035,"v":249059.7433627953,"t":1723698000}
+{"o":44210.5047906035,"h":44282.0394815007,"l":43564.776172333,"c":43882.0729932279,"v":321768.3362038724,"t":1723701600}
+{"o":43882.0729932279,"h":44109.9801140509,"l":43627.4700544945,"c":44040.6844966872,"v":239043.6340060426,"t":1723705200}
+{"o":44040.6844966872,"h":44258.5722822,"l":43810.1477764744,"c":44258.5722822,"v":229252.0005374638,"t":1723708800}
+{"o":44258.5722822,"h":44375.7734187545,"l":43939.0481468096,"c":43959.6557122906,"v":233481.9833678469,"t":1723712400}
+{"o":43959.6557122906,"h":44037.4752921488,"l":43686.1729275858,"c":43805.9116358782,"v":307973.0991564019,"t":1723716000}
+{"o":43805.9116358782,"h":44353.8086327315,"l":43805.9116358782,"c":44273.413754451,"v":261376.8192219177,"t":1723719600}
+{"o":44273.413754451,"h":45017.6584418189,"l":44075.4262960601,"c":44169.2484897147,"v":490609.2636705748,"t":1723723200}
+{"o":44169.2484897147,"h":44895.7119456548,"l":43958.9802461522,"c":44830.9011040573,"v":453352.8729400881,"t":1723726800}
+{"o":44830.9011040573,"h":45302.4274151832,"l":44574.5812899954,"c":44841.652006355,"v":432356.6179292105,"t":1723730400}
+{"o":44841.652006355,"h":45241.8962441254,"l":44640.8983464282,"c":45148.7477118503,"v":376378.7640638482,"t":1723734000}
+{"o":45148.7477118503,"h":45656.760242191,"l":45005.8708954602,"c":45120.2235930906,"v":339120.3535784926,"t":1723737600}
+{"o":45120.2235930906,"h":45129.2387263616,"l":44288.8404272844,"c":44296.6561918737,"v":358625.1238669393,"t":1723741200}
+{"o":44296.6561918737,"h":44305.4200440577,"l":42537.768536203,"c":42883.4049440047,"v":833128.6853978994,"t":1723744800}
+{"o":42883.4049440047,"h":43461.8526596309,"l":42508.7151876624,"c":43298.4495506235,"v":659706.981856306,"t":1723748400}
+{"o":43298.4495506235,"h":43461.30041883,"l":42885.3853612135,"c":43427.4617621975,"v":414500.0406964268,"t":1723752000}
+{"o":43427.4617621975,"h":43868.1154443254,"l":43264.69106662,"c":43868.1154443254,"v":535127.0572965679,"t":1723755600}
+{"o":43868.1154443254,"h":44820.6191492762,"l":43590.9312668792,"c":44446.4277748356,"v":491849.4703088053,"t":1723759200}
+{"o":44446.4277748356,"h":44564.2528589416,"l":44054.4164125465,"c":44104.6199406231,"v":269409.3267102955,"t":1723762800}
+{"o":44104.6199406231,"h":44173.5776852891,"l":43827.1614853236,"c":43884.424133341,"v":267087.2768658497,"t":1723766400}
+{"o":43884.424133341,"h":44099.8662828288,"l":43514.5740050836,"c":43900.8900751581,"v":239079.3275907771,"t":1723770000}
+{"o":43900.8900751581,"h":44655.518189897,"l":43640.7570163096,"c":44273.1627664553,"v":376537.7137502898,"t":1723773600}
+{"o":44273.1627664553,"h":44303.7164921659,"l":43845.8607963458,"c":43912.1831208172,"v":305004.4677149808,"t":1723777200}
+{"o":43912.1831208172,"h":44091.4614707835,"l":43785.4349906761,"c":44065.8382061339,"v":192383.1769833103,"t":1723780800}
+{"o":44065.8382061339,"h":44290.790226305,"l":43970.4785682827,"c":44238.4153072015,"v":210455.8313697536,"t":1723784400}
+{"o":44238.4153072015,"h":44785.3213985465,"l":44173.4735436056,"c":44625.1208091029,"v":256190.9161806819,"t":1723788000}
+{"o":44625.1208091029,"h":44741.1762906242,"l":44486.3211405964,"c":44699.1628998625,"v":198815.3185218101,"t":1723791600}
+{"o":44699.1628998625,"h":44806.398241726,"l":44366.0084413637,"c":44439.5279412535,"v":240302.3041762762,"t":1723795200}
+{"o":44439.5279412535,"h":44663.6733652354,"l":44372.9383074767,"c":44654.6136197765,"v":202176.3433286303,"t":1723798800}
+{"o":44654.6136197765,"h":44654.6136197765,"l":44165.73140463,"c":44383.6436684425,"v":218618.8301155536,"t":1723802400}
+{"o":44383.6436684425,"h":44519.452651873,"l":43889.3067392941,"c":43913.2457544446,"v":511300.7437895581,"t":1723806000}
+{"o":43913.2457544446,"h":44115.2732010646,"l":42947.1057686732,"c":43046.7293550466,"v":482979.7605135218,"t":1723809600}
+{"o":43046.7293550466,"h":44099.4635330306,"l":42965.9165419152,"c":43399.2384124294,"v":605775.1085977211,"t":1723813200}
+{"o":43399.2384124294,"h":43525.6118349509,"l":42594.9067303104,"c":42798.2874247779,"v":611777.811088805,"t":1723816800}
+{"o":42798.2874247779,"h":43064.7566433009,"l":42164.3163678946,"c":42651.3041790038,"v":508277.9057490929,"t":1723820400}
+{"o":42651.3041790038,"h":43234.1323660058,"l":42517.5070990036,"c":42799.4440718101,"v":432309.2251019707,"t":1723824000}
+{"o":42799.4440718101,"h":43259.1483198698,"l":42115.3666780244,"c":43173.3021313161,"v":436567.1031162327,"t":1723827600}
+{"o":43173.3021313161,"h":43493.0844571978,"l":42849.6078539813,"c":43103.9276217478,"v":404142.832500729,"t":1723831200}
+{"o":43103.9276217478,"h":43753.6926703736,"l":43103.9276217478,"c":43575.4798129435,"v":377940.204765413,"t":1723834800}
+{"o":43575.4798129435,"h":43893.1195134941,"l":43453.3718753733,"c":43456.1039517347,"v":269537.3798410872,"t":1723838400}
+{"o":43456.1039517347,"h":43654.3076141235,"l":43155.9449558286,"c":43268.6189356575,"v":283308.2643661425,"t":1723842000}
+{"o":43268.6189356575,"h":43385.6580683432,"l":43134.4399820241,"c":43183.1996999121,"v":223302.9821972017,"t":1723845600}
+{"o":43183.1996999121,"h":43211.2561981302,"l":42969.5668096253,"c":42988.2446415313,"v":199784.0941518406,"t":1723849200}
+{"o":42988.2446415313,"h":43081.3009952394,"l":42568.9278605852,"c":42975.135645344,"v":263391.0481672903,"t":1723852800}
+{"o":42975.135645344,"h":43282.4063345328,"l":42898.070564593,"c":43104.7124978265,"v":199801.3951593961,"t":1723856400}
+{"o":43104.7124978265,"h":43396.9204840523,"l":43058.5591712579,"c":43194.0304054028,"v":191942.3932586313,"t":1723860000}
+{"o":43194.0304054028,"h":43249.7060664694,"l":42735.4600299197,"c":42935.86008968,"v":205356.9667069556,"t":1723863600}
+{"o":42935.86008968,"h":43130.4033201755,"l":42876.6536048656,"c":43101.9532039831,"v":167631.053642143,"t":1723867200}
+{"o":43101.9532039831,"h":43200.2529080085,"l":42984.1455272626,"c":43148.0674338727,"v":166803.0296508198,"t":1723870800}
+{"o":43148.0674338727,"h":43224.3577254954,"l":42922.7396562849,"c":42994.8791456877,"v":172719.9867041387,"t":1723874400}
+{"o":42994.8791456877,"h":43136.5925036739,"l":42858.7981466664,"c":43136.5925036739,"v":200227.0784239083,"t":1723878000}
+{"o":43136.5925036739,"h":43153.2455281606,"l":42964.4856185227,"c":43144.0666101432,"v":166125.6678030304,"t":1723881600}
+{"o":43144.0666101432,"h":43340.4330369631,"l":43004.2970859094,"c":43169.2790681031,"v":184968.3857972419,"t":1723885200}
+{"o":43169.2790681031,"h":43221.1955918064,"l":42804.2860263813,"c":42838.2991920911,"v":187602.8488083993,"t":1723888800}
+{"o":42838.2991920911,"h":43148.3812501562,"l":42713.8366977121,"c":43048.2501533735,"v":182500.0037260181,"t":1723892400}
+{"o":43048.2501533735,"h":43248.6229563388,"l":42964.1215034758,"c":43197.3297791692,"v":206054.6017413831,"t":1723896000}
+{"o":43197.3297791692,"h":43553.1175829961,"l":43138.3993828476,"c":43226.9853191362,"v":283944.5748635314,"t":1723899600}
+{"o":43226.9853191362,"h":43652.0433050659,"l":43181.7233943969,"c":43650.8583084233,"v":271364.2137496423,"t":1723903200}
+{"o":43650.8583084233,"h":43817.8412559932,"l":43331.6664534895,"c":43354.7755046212,"v":293157.5347229561,"t":1723906800}
+{"o":43354.7755046212,"h":43728.6835653233,"l":43341.5929969615,"c":43672.5538939364,"v":253072.7289508752,"t":1723910400}
+{"o":43672.5538939364,"h":43823.6157340804,"l":43418.8440341135,"c":43435.8023352973,"v":210612.7435523907,"t":1723914000}
+{"o":43435.8023352973,"h":43501.7650007755,"l":43300.9936134214,"c":43454.2369110002,"v":173030.6104554515,"t":1723917600}
+{"o":43454.2369110002,"h":43700.4224833381,"l":43393.5212620921,"c":43632.6722827394,"v":150467.1535444622,"t":1723921200}
+{"o":43632.6722827394,"h":43713.7668966139,"l":43534.4091056392,"c":43594.3532025155,"v":149024.2632962604,"t":1723924800}
+{"o":43594.3532025155,"h":43687.7691102236,"l":43494.349640478,"c":43676.8927499548,"v":152193.9431259618,"t":1723928400}
+{"o":43676.8927499548,"h":43863.9479116583,"l":43676.8927499548,"c":43768.5702625848,"v":225780.6052634044,"t":1723932000}
+{"o":43768.5702625848,"h":43905.9281825164,"l":43710.2752185685,"c":43882.4394925006,"v":175336.2578067102,"t":1723935600}
+{"o":43882.4394925006,"h":44261.4375292881,"l":43715.9079371753,"c":44119.8937813608,"v":239674.8426813464,"t":1723939200}
+{"o":44119.8937813608,"h":44159.6943330612,"l":43635.7218335984,"c":43683.1904207098,"v":328909.6800368673,"t":1723942800}
+{"o":43683.1904207098,"h":44258.6443731036,"l":43604.0689102239,"c":44178.1607612001,"v":262676.3227622209,"t":1723946400}
+{"o":44178.1607612001,"h":44309.3640316639,"l":43636.7469373661,"c":43659.8569669384,"v":228300.772536424,"t":1723950000}
+{"o":43659.8569669384,"h":43783.244310311,"l":43475.7299731775,"c":43674.7790285993,"v":198137.8142393677,"t":1723953600}
+{"o":43674.7790285993,"h":43855.0582151642,"l":43590.8967287509,"c":43668.3158789071,"v":180717.629972701,"t":1723957200}
+{"o":43668.3158789071,"h":43871.7181109894,"l":43629.8365477433,"c":43830.9930168784,"v":185621.9326616131,"t":1723960800}
+{"o":43830.9930168784,"h":43905.3838527904,"l":43686.8041299684,"c":43784.4193636821,"v":169823.5758776989,"t":1723964400}
+{"o":43784.4193636821,"h":43884.2624947404,"l":43696.0853013979,"c":43884.2624947404,"v":159333.5817633811,"t":1723968000}
+{"o":43884.2624947404,"h":44252.6716745155,"l":39216.2946905577,"c":39535.841028831,"v":185692.3855529027,"t":1723971600}
+{"o":39535.841028831,"h":40499.2948266198,"l":39533.697937425,"c":39824.8853279263,"v":410602.7881806777,"t":1723975200}
+{"o":39824.8853279263,"h":39997.6920923718,"l":39721.2413085749,"c":39997.6920923718,"v":193046.7507335479,"t":1723978800}
+{"o":39997.6920923718,"h":40476.9573191652,"l":39825.835015009,"c":40244.0960128623,"v":281730.1519471255,"t":1723982400}
+{"o":40244.0960128623,"h":40569.8281072957,"l":40052.5377461781,"c":40081.6612278358,"v":239736.9808563516,"t":1723986000}
+{"o":40081.6612278358,"h":40339.8308010956,"l":40071.1061591066,"c":40133.142930448,"v":245948.9224858459,"t":1723989600}
+{"o":40133.142930448,"h":40392.4063027956,"l":40044.9861144282,"c":40298.8250152623,"v":205418.743344703,"t":1723993200}
+{"o":40298.8250152623,"h":40550.6239397103,"l":40197.2023764094,"c":40404.108377614,"v":239424.4815929528,"t":1723996800}
+{"o":40404.108377614,"h":40453.1025660197,"l":39931.0622188049,"c":39971.6548719665,"v":276476.3315869023,"t":1724000400}
+{"o":39971.6548719665,"h":40279.0737037587,"l":39920.1054625135,"c":40265.0397146226,"v":228115.1862129092,"t":1724004000}
+{"o":40265.0397146226,"h":40534.2373637147,"l":40223.7696947823,"c":40508.7861015194,"v":200104.8299918784,"t":1724007600}
+{"o":40508.7861015194,"h":40673.2072353523,"l":40394.4000133475,"c":40561.7444632892,"v":197016.4881697852,"t":1724011200}
+{"o":40561.7444632892,"h":40580.3236630351,"l":40053.2295247578,"c":40115.8183406252,"v":270956.0169460805,"t":1724014800}
+{"o":40115.8183406252,"h":40295.4946024853,"l":39974.4196455825,"c":39984.5742440922,"v":285897.142766238,"t":1724018400}
+{"o":39984.5742440922,"h":40065.892402152,"l":39293.1597827663,"c":39391.2531191615,"v":379333.4446890511,"t":1724022000}
+{"o":39391.2531191615,"h":39681.3490479205,"l":39226.6004792579,"c":39286.2755113975,"v":405980.640760825,"t":1724025600}
+{"o":39286.2755113975,"h":39522.4041404493,"l":39159.0384537883,"c":39295.992328599,"v":256692.0610130324,"t":1724029200}
+{"o":39295.992328599,"h":39524.9037158959,"l":39163.820684385,"c":39463.307974234,"v":189296.6283746667,"t":1724032800}
+{"o":39463.307974234,"h":39656.3663987339,"l":39374.9323466109,"c":39612.8796857767,"v":203861.395121807,"t":1724036400}
+{"o":39612.8796857767,"h":39662.7330527179,"l":39433.5112191953,"c":39592.280255145,"v":229542.5247528141,"t":1724040000}
+{"o":39592.280255145,"h":39652.4621627696,"l":39251.4685946906,"c":39343.4518574989,"v":234809.3108280189,"t":1724043600}
+{"o":39343.4518574989,"h":39692.0273168264,"l":39236.8648769963,"c":39513.140094348,"v":254875.512447405,"t":1724047200}
+{"o":39513.140094348,"h":39694.6613436431,"l":39345.5854000015,"c":39356.8592050728,"v":184828.0502932548,"t":1724050800}
+{"o":39356.8592050728,"h":39514.2199388301,"l":39313.7666289361,"c":39454.278658313,"v":204812.3676436503,"t":1724054400}
+{"o":39454.278658313,"h":39649.4365516743,"l":38969.9988446412,"c":38995.2454311689,"v":234390.8875496381,"t":1724058000}
+{"o":38995.2454311689,"h":39180.6433322678,"l":38823.6614391563,"c":39049.5259346672,"v":297855.0983937904,"t":1724061600}
+{"o":39049.5259346672,"h":39408.0460304709,"l":38933.5474971058,"c":39373.4102068694,"v":233054.6195376532,"t":1724065200}
+{"o":39373.4102068694,"h":39637.0663274552,"l":39268.4682754801,"c":39604.4033687564,"v":262523.2546584248,"t":1724068800}
+{"o":39604.4033687564,"h":40011.6670370944,"l":39385.8114456237,"c":39494.6149733853,"v":398065.1187036546,"t":1724072400}
+{"o":39494.6149733853,"h":39916.5827378992,"l":39191.0676208987,"c":39883.3386271075,"v":359772.4853786549,"t":1724076000}
+{"o":39883.3386271075,"h":39968.0632901687,"l":39743.8261019999,"c":39802.2550319093,"v":306319.8516242394,"t":1724079600}
+{"o":39802.2550319093,"h":39925.6288095873,"l":39560.8546696412,"c":39871.8885227664,"v":330370.487589531,"t":1724083200}
+{"o":39871.8885227664,"h":40429.8017733956,"l":39600.1694967928,"c":39748.2821777252,"v":497924.0399353461,"t":1724086800}
+{"o":39748.2821777252,"h":40000.2850167495,"l":39511.3788450249,"c":39711.5127130888,"v":324560.5002525045,"t":1724090400}
+{"o":39711.5127130888,"h":39733.6552950532,"l":39442.5410357915,"c":39540.5566968864,"v":258545.2436079178,"t":1724094000}
+{"o":39540.5566968864,"h":39891.3704974118,"l":39479.9234491059,"c":39660.7555467849,"v":336069.9393565464,"t":1724097600}
+{"o":39660.7555467849,"h":39847.9598267196,"l":39596.3835686997,"c":39715.4576303927,"v":201115.4902659701,"t":1724101200}
+{"o":39715.4576303927,"h":39945.5206697646,"l":39500.7629892519,"c":39730.0246579484,"v":234801.7132147256,"t":1724104800}
+{"o":39730.0246579484,"h":39982.4734732769,"l":39541.059617639,"c":39912.0759967827,"v":276621.2466361855,"t":1724108400}
+{"o":39912.0759967827,"h":40649.5319552102,"l":39678.3802812569,"c":40532.9520981888,"v":443428.5684465326,"t":1724112000}
+{"o":40532.9520981888,"h":40902.7018444913,"l":40177.7879775445,"c":40332.5304682459,"v":357291.0157344793,"t":1724115600}
+{"o":40332.5304682459,"h":40369.0641676954,"l":40085.9198107664,"c":40219.6307099348,"v":259871.7654636345,"t":1724119200}
+{"o":40219.6307099348,"h":40335.7544217302,"l":40153.5564273172,"c":40282.5238831883,"v":252175.7742753648,"t":1724122800}
+{"o":40282.5238831883,"h":40802.9482644214,"l":40231.289854435,"c":40683.1572758057,"v":256783.4952178384,"t":1724126400}
+{"o":40683.1572758057,"h":41167.8722280644,"l":40650.581936776,"c":40831.4905362521,"v":385822.0687220622,"t":1724130000}
+{"o":40831.4905362521,"h":40875.0798769899,"l":40601.3446933159,"c":40687.3218219662,"v":206304.6299531233,"t":1724133600}
+{"o":40687.3218219662,"h":40813.5614225146,"l":40646.7221651887,"c":40780.6905441486,"v":211015.2965604429,"t":1724137200}
+{"o":40780.6905441486,"h":40862.8834219786,"l":40388.628064651,"c":40446.3812754664,"v":223634.6813666025,"t":1724140800}
+{"o":40446.3812754664,"h":40643.2858189848,"l":40418.5509953959,"c":40537.1184999943,"v":165714.8271289272,"t":1724144400}
+{"o":40537.1184999943,"h":40570.1658772689,"l":40413.7814628606,"c":40436.2758159914,"v":181124.5888775841,"t":1724148000}
+{"o":40436.2758159914,"h":40500.0726506259,"l":40165.3231016571,"c":40221.2127590262,"v":247420.3052099394,"t":1724151600}
+{"o":40221.2127590262,"h":40436.211316761,"l":40193.6456302617,"c":40382.0017892705,"v":220462.7735257144,"t":1724155200}
+{"o":40382.0017892705,"h":40504.3194500404,"l":40120.3894019615,"c":40401.9481696655,"v":291935.2028710779,"t":1724158800}
+{"o":40401.9481696655,"h":40435.6675317867,"l":39407.614667944,"c":39422.8000540369,"v":493390.8925113332,"t":1724162400}
+{"o":39422.8000540369,"h":39500.2908715587,"l":39004.4747668011,"c":39282.3970844265,"v":479984.5919516024,"t":1724166000}
+{"o":39282.3970844265,"h":39517.457440162,"l":39178.6264511976,"c":39435.2872639534,"v":313715.3330888768,"t":1724169600}
+{"o":39435.2872639534,"h":39688.2594035134,"l":39397.6330927392,"c":39647.0053204584,"v":243592.5489455799,"t":1724173200}
+{"o":39647.0053204584,"h":39829.9904757316,"l":39530.4402812741,"c":39678.4249194349,"v":266296.9970637382,"t":1724176800}
+{"o":39678.4249194349,"h":39905.7581443589,"l":39622.1395174589,"c":39814.0487401482,"v":197947.3252939531,"t":1724180400}
+{"o":39814.0487401482,"h":39968.2892777733,"l":39680.5210686022,"c":39681.066766071,"v":205603.3516433509,"t":1724184000}
+{"o":39681.066766071,"h":39699.7764937874,"l":39416.7800860531,"c":39579.7396202418,"v":188666.7020045144,"t":1724187600}
+{"o":39579.7396202418,"h":39707.7753007838,"l":39513.4702434815,"c":39611.5258787349,"v":170740.003564021,"t":1724191200}
+{"o":39611.5258787349,"h":39644.8114630258,"l":39329.0300592714,"c":39341.5597502706,"v":155574.2543412579,"t":1724194800}
+{"o":39341.5597502706,"h":39534.9885151778,"l":39205.42918742,"c":39221.1329004462,"v":189357.3314637896,"t":1724198400}
+{"o":39221.1329004462,"h":39461.882538804,"l":39153.1018331172,"c":39418.6946326285,"v":231689.2859081534,"t":1724202000}
+{"o":39418.6946326285,"h":39571.9972493539,"l":39354.0538140177,"c":39506.5417012135,"v":136119.4597298515,"t":1724205600}
+{"o":39506.5417012135,"h":39527.1222500072,"l":39268.6867168393,"c":39423.8447698482,"v":117454.7725199071,"t":1724209200}
+{"o":39423.8447698482,"h":39503.4542681835,"l":39335.7000819918,"c":39476.2690073078,"v":118311.737242887,"t":1724212800}
+{"o":39476.2690073078,"h":39662.8913774324,"l":39418.408563113,"c":39624.2981363619,"v":118761.3903801278,"t":1724216400}
+{"o":39624.2981363619,"h":39714.8137982038,"l":39598.9640005175,"c":39655.3686707693,"v":148013.4396603325,"t":1724220000}
+{"o":39655.3686707693,"h":39783.9494055765,"l":39451.8646746731,"c":39604.5787196292,"v":163881.9271417019,"t":1724223600}
+{"o":39604.5787196292,"h":39695.3925141342,"l":39244.8338696949,"c":39315.311940453,"v":174339.5039488855,"t":1724227200}
+{"o":39315.311940453,"h":39345.7540732946,"l":38972.3988409526,"c":39132.3709640904,"v":155049.7921752891,"t":1724230800}
+{"o":39132.3709640904,"h":39348.0236491685,"l":39063.9589196841,"c":39300.7932102111,"v":145394.8182038531,"t":1724234400}
+{"o":39300.7932102111,"h":39342.2556448576,"l":39063.9583389646,"c":39083.8174620211,"v":147905.2918807068,"t":1724238000}
+{"o":39083.8174620211,"h":39217.3559725026,"l":38864.1907192047,"c":39068.532609713,"v":156916.0781266927,"t":1724241600}
+{"o":39068.532609713,"h":39146.307103562,"l":38360.6283509748,"c":39065.1202669494,"v":344023.5420015124,"t":1724245200}
+{"o":39065.1202669494,"h":39402.1814070835,"l":38497.2825868859,"c":38685.5823071744,"v":597276.8466477736,"t":1724248800}
+{"o":38685.5823071744,"h":38940.2451861449,"l":38492.7939000196,"c":38808.7871715873,"v":378797.2163536851,"t":1724252400}
+{"o":38808.7871715873,"h":39083.5716900707,"l":38631.1298814767,"c":39068.7993607068,"v":248123.0238503182,"t":1724256000}
+{"o":39068.7993607068,"h":39294.5651359867,"l":38981.8950753804,"c":39122.0188988762,"v":241934.2321690525,"t":1724259600}
+{"o":39122.0188988762,"h":39569.6555393052,"l":39060.5089197599,"c":39473.8763270142,"v":331160.0874813377,"t":1724263200}
+{"o":39473.8763270142,"h":39742.8162826195,"l":39321.7446708772,"c":39679.1109351799,"v":302994.2563656674,"t":1724266800}
+{"o":39679.1109351799,"h":39933.6554821894,"l":39438.8915770532,"c":39569.1543519279,"v":335475.564271929,"t":1724270400}
+{"o":39569.1543519279,"h":39810.161315548,"l":39455.5861681306,"c":39725.4235539244,"v":283546.6535597511,"t":1724274000}
+{"o":39725.4235539244,"h":39790.5794511383,"l":39523.1641255427,"c":39532.2106406218,"v":218776.7531043811,"t":1724277600}
+{"o":39532.2106406218,"h":39670.6093432399,"l":39305.5715041899,"c":39494.5000740031,"v":214916.7575623551,"t":1724281200}
+{"o":39494.5000740031,"h":39618.7982790843,"l":39397.7145012593,"c":39407.1131154459,"v":232744.3745476091,"t":1724284800}
+{"o":39407.1131154459,"h":39613.4928127174,"l":39382.3071402485,"c":39559.7026912639,"v":224838.6880511141,"t":1724288400}
+{"o":39559.7026912639,"h":39584.1177884005,"l":38916.6596941208,"c":39140.2898174434,"v":238364.6826657567,"t":1724292000}
+{"o":39140.2898174434,"h":39246.650200793,"l":39035.8826873522,"c":39211.079094378,"v":164112.7703244295,"t":1724295600}
+{"o":39211.079094378,"h":39352.3266292322,"l":39115.1619239475,"c":39322.2592713945,"v":143559.021355348,"t":1724299200}
+{"o":39322.2592713945,"h":39366.9357219149,"l":39243.8581482254,"c":39334.4115292923,"v":124576.9023420644,"t":1724302800}
+{"o":39334.4115292923,"h":39495.7042941046,"l":39303.8529720026,"c":39479.9414484044,"v":135747.2906365074,"t":1724306400}
+{"o":39479.9414484044,"h":39727.6189289723,"l":39390.1889275078,"c":39638.4210993152,"v":159690.8156530841,"t":1724310000}
+{"o":39638.4210993152,"h":39722.3319488618,"l":39547.656502879,"c":39602.3676657996,"v":158957.9071141001,"t":1724313600}
+{"o":39602.3676657996,"h":39614.3574582275,"l":39456.1541033107,"c":39539.5491806804,"v":153948.2956110118,"t":1724317200}
+{"o":39539.5491806804,"h":39913.1032660494,"l":39482.5703367224,"c":39851.1830890965,"v":206774.1929789308,"t":1724320800}
+{"o":39851.1830890965,"h":40041.7288296877,"l":39708.5337443916,"c":39979.4620335643,"v":263203.0939153363,"t":1724324400}
+{"o":39979.4620335643,"h":40087.8290577476,"l":39551.3095925477,"c":39617.9995267614,"v":434027.7246425626,"t":1724328000}
+{"o":39617.9995267614,"h":39787.5935066157,"l":39389.0274669505,"c":39573.6847886807,"v":330043.8496399734,"t":1724331600}
+{"o":39573.6847886807,"h":39601.7778948816,"l":39323.853714944,"c":39499.110157649,"v":302227.3156843891,"t":1724335200}
+{"o":39499.110157649,"h":39702.3895940055,"l":39288.2796452693,"c":39450.0223504241,"v":258264.1571933144,"t":1724338800}
+{"o":39450.0223504241,"h":39638.6678372978,"l":39422.2334932307,"c":39491.3941222898,"v":239761.6508366387,"t":1724342400}
+{"o":39491.3941222898,"h":39634.2526427499,"l":39396.4622205082,"c":39440.8482298906,"v":195467.8513083713,"t":1724346000}
+{"o":39440.8482298906,"h":39707.586444438,"l":39388.3535654321,"c":39534.5715054786,"v":167364.5905417576,"t":1724349600}
+{"o":39534.5715054786,"h":39603.4803953048,"l":39441.016898009,"c":39471.4273039235,"v":186391.5586354339,"t":1724353200}
+{"o":39471.4273039235,"h":39702.6326627731,"l":39453.2640980257,"c":39660.0599258405,"v":259885.9897029224,"t":1724356800}
+{"o":39660.0599258405,"h":39757.4256702385,"l":39558.529277396,"c":39647.5203927162,"v":180792.7576860674,"t":1724360400}
+{"o":39647.5203927162,"h":39674.0963073503,"l":39566.7106440639,"c":39609.7343937814,"v":157633.7336273612,"t":1724364000}
+{"o":39609.7343937814,"h":39672.0133708298,"l":39558.6370033631,"c":39615.4037965554,"v":165863.5670836927,"t":1724367600}
+{"o":39615.4037965554,"h":40220.410144383,"l":39598.6164749601,"c":39934.2300178003,"v":248011.7966125683,"t":1724371200}
+{"o":39934.2300178003,"h":40034.1661096248,"l":39797.6922729928,"c":40027.7683528998,"v":212945.3380350455,"t":1724374800}
+{"o":40027.7683528998,"h":40298.2476709759,"l":39978.9221951675,"c":40043.0115222461,"v":241773.999204575,"t":1724378400}
+{"o":40043.0115222461,"h":40125.3174272134,"l":39922.2355972913,"c":39955.7762978549,"v":173117.5232674325,"t":1724382000}
+{"o":39955.7762978549,"h":40113.6731384748,"l":39921.1859449165,"c":39934.2221463198,"v":161802.920303718,"t":1724385600}
+{"o":39934.2221463198,"h":40354.716928649,"l":39934.2221463198,"c":40228.1960783744,"v":183269.8620593172,"t":1724389200}
+{"o":40228.1960783744,"h":40357.8104547062,"l":40072.8758533447,"c":40268.1186870244,"v":171911.8642115536,"t":1724392800}
+{"o":40268.1186870244,"h":40309.8825009828,"l":40103.7245933552,"c":40146.1409225337,"v":159871.1618772426,"t":1724396400}
+{"o":40146.1409225337,"h":40242.4930719401,"l":40096.3072448566,"c":40145.3553017789,"v":133264.9067972453,"t":1724400000}
+{"o":40145.3553017789,"h":40145.3553017789,"l":39882.4544542249,"c":39913.6290608497,"v":203524.7984988358,"t":1724403600}
+{"o":39913.6290608497,"h":40034.4819608778,"l":39889.1034498386,"c":39900.8866058181,"v":133117.7894900051,"t":1724407200}
+{"o":39900.8866058181,"h":39922.6436188038,"l":39644.5523306177,"c":39668.220059909,"v":170956.4365997474,"t":1724410800}
+{"o":39668.220059909,"h":39976.6612856784,"l":39668.220059909,"c":39937.3437646402,"v":165994.389988697,"t":1724414400}
+{"o":39937.3437646402,"h":40001.6852518368,"l":39702.6704853267,"c":40000.4890530363,"v":215309.3398134449,"t":1724418000}
+{"o":40000.4890530363,"h":40684.0059722662,"l":39473.4756032319,"c":39712.5933283706,"v":832285.7113853169,"t":1724421600}
+{"o":39712.5933283706,"h":40113.7585478495,"l":39636.8998693205,"c":39926.9080786111,"v":361570.9499575891,"t":1724425200}
+{"o":39926.9080786111,"h":40156.9978646126,"l":39841.5513232491,"c":40115.1977649261,"v":260147.8870702085,"t":1724428800}
+{"o":40115.1977649261,"h":41082.7948616432,"l":40110.1338310487,"c":40986.3669248607,"v":409555.6209097605,"t":1724432400}
+{"o":40986.3669248607,"h":41384.2274635653,"l":40826.4584303433,"c":41016.9112943248,"v":530264.1669588822,"t":1724436000}
+{"o":41016.9112943248,"h":41553.4428825412,"l":40995.434681745,"c":41417.8771313016,"v":332718.4495624493,"t":1724439600}
+{"o":41417.8771313016,"h":41943.8358131813,"l":41407.9465857416,"c":41759.1628493812,"v":340214.6643005883,"t":1724443200}
+{"o":41759.1628493812,"h":42146.4777233306,"l":41717.1172242915,"c":42110.6627025625,"v":336797.6754429402,"t":1724446800}
+{"o":42110.6627025625,"h":42613.7713509704,"l":41923.345486003,"c":42031.5375204966,"v":389107.3616553643,"t":1724450400}
+{"o":42031.5375204966,"h":42506.3166357858,"l":42031.5375204966,"c":42412.5429752285,"v":237449.0292087705,"t":1724454000}
+{"o":42412.5429752285,"h":42678.4474420145,"l":42150.5295564141,"c":42376.1636507549,"v":286482.9477492548,"t":1724457600}
+{"o":42376.1636507549,"h":42422.2518098476,"l":42044.6852779657,"c":42419.7147176585,"v":202745.1779343055,"t":1724461200}
+{"o":42419.7147176585,"h":42777.4515759078,"l":42024.8186992315,"c":42432.6646237089,"v":187358.7276836038,"t":1724464800}
+{"o":42432.6646237089,"h":42511.4558928562,"l":42339.4116497784,"c":42408.701657182,"v":147006.0190595967,"t":1724468400}
+{"o":42408.701657182,"h":42639.8284915607,"l":42375.9221676946,"c":42617.1401288224,"v":136279.4729168267,"t":1724472000}
+{"o":42617.1401288224,"h":42992.0070485911,"l":42587.7641306789,"c":42751.3278899045,"v":209685.5633205023,"t":1724475600}
+{"o":42751.3278899045,"h":42860.9950335505,"l":42617.2084815844,"c":42618.2559738546,"v":211464.4833220171,"t":1724479200}
+{"o":42618.2559738546,"h":42811.8210341091,"l":42617.9487456039,"c":42782.4373417315,"v":135476.9977639663,"t":1724482800}
+{"o":42782.4373417315,"h":43056.8852550338,"l":42699.443408981,"c":43040.4752732523,"v":206687.6613049912,"t":1724486400}
+{"o":43040.4752732523,"h":43705.3854265114,"l":42873.2964459787,"c":43586.9598636114,"v":191216.0519669068,"t":1724490000}
+{"o":43586.9598636114,"h":43923.7868046617,"l":43416.173359194,"c":43659.2222346896,"v":276766.7445536252,"t":1724493600}
+{"o":43659.2222346896,"h":43863.371413911,"l":43508.8130148325,"c":43536.3645564272,"v":225011.8525175634,"t":1724497200}
+{"o":43536.3645564272,"h":43800.4525147464,"l":43435.9366831262,"c":43521.7604031438,"v":225035.7696582988,"t":1724500800}
+{"o":43521.7604031438,"h":43702.2665761046,"l":43483.0877546045,"c":43702.2257257077,"v":262750.43320039,"t":1724504400}
+{"o":43702.2257257077,"h":43912.8337568029,"l":43521.4811605769,"c":43912.8337568029,"v":260025.4955765832,"t":1724508000}
+{"o":43912.8337568029,"h":44228.8157901236,"l":43765.563745572,"c":44107.0081718334,"v":289273.9393927061,"t":1724511600}
+{"o":44107.0081718334,"h":44863.2559709098,"l":44072.3802416836,"c":44590.0120946559,"v":449424.6456691211,"t":1724515200}
+{"o":44590.0120946559,"h":44901.9478843656,"l":44398.9261293506,"c":44502.7144350974,"v":389410.9750486761,"t":1724518800}
+{"o":44502.7144350974,"h":44839.4760640754,"l":44314.742671719,"c":44658.6139397829,"v":328084.0185450536,"t":1724522400}
+{"o":44658.6139397829,"h":44811.5851818713,"l":44365.3951207139,"c":44420.6213415547,"v":233556.846982308,"t":1724526000}
+{"o":44420.6213415547,"h":44579.9283365415,"l":44320.6275530315,"c":44391.4304612022,"v":204983.2077986193,"t":1724529600}
+{"o":44391.4304612022,"h":44393.7787057312,"l":43063.3131348773,"c":43568.8429481372,"v":379872.0351000389,"t":1724533200}
+{"o":43568.8429481372,"h":44099.0713006603,"l":43555.4791814569,"c":43996.4302534485,"v":300277.84095069,"t":1724536800}
+{"o":43996.4302534485,"h":44495.4991400751,"l":43955.1137442612,"c":44439.9713945875,"v":198555.459207336,"t":1724540400}
+{"o":44439.9713945875,"h":44453.1473345126,"l":43884.3112336104,"c":43950.730735524,"v":272747.9894445796,"t":1724544000}
+{"o":43950.730735524,"h":44236.4944217606,"l":43546.0539598772,"c":43764.3344401994,"v":277541.5586856405,"t":1724547600}
+{"o":43764.3344401994,"h":44003.988372064,"l":43744.3390835131,"c":43927.4638345705,"v":159355.0518815079,"t":1724551200}
+{"o":43927.4638345705,"h":43960.1918614982,"l":43535.884289384,"c":43785.2845863179,"v":206323.3971903379,"t":1724554800}
+{"o":43785.2845863179,"h":43931.6665441606,"l":43556.3413284654,"c":43931.6665441606,"v":184479.7554025652,"t":1724558400}
+{"o":43931.6665441606,"h":43996.7523321366,"l":43769.9077863246,"c":43801.704486851,"v":221226.8148078171,"t":1724562000}
+{"o":43801.704486851,"h":43840.0172826817,"l":43578.7385928986,"c":43640.5227731443,"v":186061.2982364015,"t":1724565600}
+{"o":43640.5227731443,"h":43640.5227731443,"l":42953.8046916406,"c":43188.3661104102,"v":283050.7626616496,"t":1724569200}
+{"o":43188.3661104102,"h":43509.0051340274,"l":43090.9653855045,"c":43488.8888118548,"v":201539.5037717863,"t":1724572800}
+{"o":43488.8888118548,"h":43685.3788784607,"l":43343.784146679,"c":43559.7180215394,"v":181668.6142940074,"t":1724576400}
+{"o":43559.7180215394,"h":43577.4177056054,"l":43243.8783018055,"c":43372.4289210073,"v":151550.9827538332,"t":1724580000}
+{"o":43372.4289210073,"h":43682.7894578936,"l":43352.0990636253,"c":43505.4136782527,"v":177517.8047883713,"t":1724583600}
+{"o":43505.4136782527,"h":43671.3075107313,"l":43417.1063197306,"c":43671.3075107313,"v":137431.5489684368,"t":1724587200}
+{"o":43671.3075107313,"h":44001.6038689161,"l":43638.4615878868,"c":43846.0807704432,"v":256337.9364382503,"t":1724590800}
+{"o":43846.0807704432,"h":44211.9167629803,"l":43843.4461315108,"c":44010.4199902591,"v":222240.40495925,"t":1724594400}
+{"o":44010.4199902591,"h":44247.6073660356,"l":43889.9000894304,"c":44082.6472542108,"v":239505.2323792957,"t":1724598000}
+{"o":44082.6472542108,"h":44356.8668627581,"l":43852.4184287368,"c":43999.5712163765,"v":236283.7381222571,"t":1724601600}
+{"o":43999.5712163765,"h":44210.5860576543,"l":43921.9193575187,"c":44117.8148334472,"v":190083.2721618972,"t":1724605200}
+{"o":44117.8148334472,"h":44259.8477910966,"l":43969.2430149705,"c":44137.9012409513,"v":194850.681903975,"t":1724608800}
+{"o":44137.9012409513,"h":44210.5740874199,"l":43918.8862817677,"c":44031.011193709,"v":181689.3078950295,"t":1724612400}
+{"o":44031.011193709,"h":44141.8104666247,"l":43878.7976883285,"c":43975.3025383517,"v":193588.1093863701,"t":1724616000}
+{"o":43975.3025383517,"h":44690.7592902428,"l":43939.85729551,"c":44623.4439204082,"v":323277.1853944354,"t":1724619600}
+{"o":44623.4439204082,"h":44819.4533329687,"l":44298.0547846619,"c":44436.3144212819,"v":244205.4452364027,"t":1724623200}
+{"o":44436.3144212819,"h":44617.1280912297,"l":43845.4239155473,"c":43967.7834162182,"v":290760.5291870171,"t":1724626800}
+{"o":43967.7834162182,"h":44236.532203111,"l":43791.5541723335,"c":44005.2697350484,"v":277910.3594573613,"t":1724630400}
+{"o":44005.2697350484,"h":44050.9857623212,"l":43689.5805187473,"c":43727.1236243843,"v":203178.1120492292,"t":1724634000}
+{"o":43727.1236243843,"h":43874.2397976063,"l":43559.2134888644,"c":43869.2197936589,"v":204331.6943286314,"t":1724637600}
+{"o":43869.2197936589,"h":44307.5413424868,"l":43796.5012757554,"c":44298.4729776044,"v":167032.4342566646,"t":1724641200}
+{"o":21036.3028046074,"h":21221.803899378,"l":21024.2333027818,"c":21036.3028046074,"v":776450.9108888266,"t":1717444800}
+{"o":21036.3028046074,"h":21091.2804234619,"l":20955.7790253277,"c":21010.0924290433,"v":655967.7620763008,"t":1717448400}
+{"o":21010.0924290433,"h":21029.1892389765,"l":20943.4649124899,"c":21003.6732995689,"v":393831.2992177492,"t":1717452000}
+{"o":21003.6732995689,"h":21029.0885128121,"l":20886.5125487802,"c":20953.8996318953,"v":368126.3172160829,"t":1717455600}
+{"o":20953.8996318953,"h":21045.3287467852,"l":20880.9065222944,"c":21011.1853924525,"v":412992.7237825663,"t":1717459200}
+{"o":21011.1853924525,"h":21178.0259915875,"l":20945.7915533617,"c":21149.7301194073,"v":407083.6049819706,"t":1717462800}
+{"o":21149.7301194073,"h":21149.7301194073,"l":21046.5763642147,"c":21100.2502396941,"v":329051.8776932337,"t":1717466400}
+{"o":21100.2502396941,"h":21156.6990647922,"l":21066.8897058867,"c":21135.8814228777,"v":322251.9487924653,"t":1717470000}
+{"o":21135.8814228777,"h":21214.342369941,"l":21071.2140938456,"c":21102.2125813538,"v":335827.1621892271,"t":1717473600}
+{"o":21102.2125813538,"h":21139.7622777162,"l":20984.6757499868,"c":20984.6757499868,"v":305429.3730391289,"t":1717477200}
+{"o":20984.6757499868,"h":21075.7733095765,"l":20937.477771249,"c":21033.5454197349,"v":412415.9077649051,"t":1717480800}
+{"o":21033.5454197349,"h":21068.3213206428,"l":20972.0908318084,"c":20972.0908318084,"v":296699.784892425,"t":1717484400}
+{"o":20972.0908318084,"h":21056.4802678457,"l":20938.7849589845,"c":20943.8642502599,"v":319671.6446532176,"t":1717488000}
+{"o":20943.8642502599,"h":20986.2638158437,"l":20804.5195143347,"c":20904.8442279692,"v":315754.3057381992,"t":1717491600}
+{"o":20904.8442279692,"h":21030.6937631003,"l":20878.2056300182,"c":21009.8701466704,"v":304425.8995842778,"t":1717495200}
+{"o":21009.8701466704,"h":21051.3154465282,"l":20966.0791062151,"c":21016.8480945866,"v":321558.8145237464,"t":1717498800}
+{"o":21016.8480945866,"h":21097.7939303616,"l":20983.3551192505,"c":21046.8938253773,"v":389315.4819305814,"t":1717502400}
+{"o":21046.8938253773,"h":21151.4176006612,"l":20995.3980730707,"c":21105.4455928158,"v":543724.3909211396,"t":1717506000}
+{"o":21105.4455928158,"h":21234.1590733023,"l":21040.2231206278,"c":21078.9856012025,"v":542797.3893916581,"t":1717509600}
+{"o":21078.9856012025,"h":21320.1603282174,"l":21034.0095197239,"c":21320.1603282174,"v":497862.5707778016,"t":1717513200}
+{"o":21320.1603282174,"h":21585.0801491156,"l":21310.7606617247,"c":21513.4534648839,"v":672114.7964645284,"t":1717516800}
+{"o":21513.4534648839,"h":21529.6794449081,"l":21371.1193481371,"c":21492.7385034663,"v":464543.9774078411,"t":1717520400}
+{"o":21492.7385034663,"h":21639.2153893638,"l":21475.5572363767,"c":21580.747318332,"v":429718.9147484193,"t":1717524000}
+{"o":21580.747318332,"h":21580.747318332,"l":21386.9935090903,"c":21528.0596705115,"v":487657.8296211933,"t":1717527600}
+{"o":21528.0596705115,"h":21578.2607920655,"l":21374.5682747351,"c":21520.7030367992,"v":446879.7479914675,"t":1717531200}
+{"o":21520.7030367992,"h":21595.2070498384,"l":21471.29741917,"c":21542.4978853819,"v":387577.8563192702,"t":1717534800}
+{"o":21542.4978853819,"h":21718.3248164924,"l":21542.4978853819,"c":21709.9385578416,"v":623095.3019424938,"t":1717538400}
+{"o":21709.9385578416,"h":21831.954264166,"l":21668.7428308759,"c":21810.2994977076,"v":403762.4835086641,"t":1717542000}
+{"o":21810.2994977076,"h":21910.8437283906,"l":21741.3943633103,"c":21855.0823865022,"v":408318.0367730467,"t":1717545600}
+{"o":21855.0823865022,"h":22036.8033449897,"l":21788.2654361478,"c":21980.1802045138,"v":382637.6471977585,"t":1717549200}
+{"o":21980.1802045138,"h":22206.9969953988,"l":21945.567023495,"c":22030.6069998187,"v":514170.0704770718,"t":1717552800}
+{"o":22030.6069998187,"h":22079.2543274723,"l":21921.5063707254,"c":21968.777075599,"v":359043.0779247435,"t":1717556400}
+{"o":21968.777075599,"h":22027.6704936019,"l":21886.4295832419,"c":21989.2725633342,"v":362508.3684422229,"t":1717560000}
+{"o":21989.2725633342,"h":22069.2013503383,"l":21903.5187412566,"c":22040.624786174,"v":383382.5066569566,"t":1717563600}
+{"o":22040.624786174,"h":22128.3831979961,"l":22025.7232637482,"c":22100.5402572098,"v":374958.9241106789,"t":1717567200}
+{"o":22100.5402572098,"h":22136.7140167121,"l":22018.2649795148,"c":22030.1125016416,"v":453086.8040392975,"t":1717570800}
+{"o":22030.1125016416,"h":22060.9220369122,"l":21919.6662848366,"c":21983.0245219282,"v":493128.1561823084,"t":1717574400}
+{"o":21983.0245219282,"h":22110.016285791,"l":21945.4468478108,"c":22028.8924733316,"v":484822.2527316358,"t":1717578000}
+{"o":22028.8924733316,"h":22073.4500030238,"l":21913.7017882436,"c":21913.7017882436,"v":459150.9135867233,"t":1717581600}
+{"o":21913.7017882436,"h":21974.9292642725,"l":21863.2396076167,"c":21965.0179305283,"v":436444.912978971,"t":1717585200}
+{"o":21965.0179305283,"h":22051.4878623009,"l":21853.8451156306,"c":21966.8859339452,"v":553367.8559489831,"t":1717588800}
+{"o":21966.8859339452,"h":22093.3779845658,"l":21871.980482825,"c":21903.7470383354,"v":727688.2266746816,"t":1717592400}
+{"o":21903.7470383354,"h":21996.9277124912,"l":21762.4394753274,"c":21946.702763432,"v":647334.2029094035,"t":1717596000}
+{"o":21946.702763432,"h":22246.6938900013,"l":21934.1937973426,"c":22197.3813957087,"v":584454.6221607925,"t":1717599600}
+{"o":22197.3813957087,"h":22305.395920908,"l":22075.6179993834,"c":22105.2562080925,"v":585720.7444555575,"t":1717603200}
+{"o":22105.2562080925,"h":22280.1516972789,"l":22085.5217601584,"c":22187.1693942367,"v":504327.7192944777,"t":1717606800}
+{"o":22187.1693942367,"h":22245.1079789837,"l":21930.9842629599,"c":22002.1189772982,"v":542050.4753732855,"t":1717610400}
+{"o":22002.1189772982,"h":22039.2905199669,"l":21911.3215855523,"c":21974.2061373202,"v":463841.1363367934,"t":1717614000}
+{"o":21974.2061373202,"h":22050.0497852082,"l":21947.7104719597,"c":22036.0936531453,"v":425058.5773307055,"t":1717617600}
+{"o":22036.0936531453,"h":22045.7763127834,"l":21958.6714721319,"c":21995.3374510162,"v":398608.2572230533,"t":1717621200}
+{"o":21995.3374510162,"h":22081.6178711002,"l":21970.7881388186,"c":22003.150768254,"v":413625.2679632615,"t":1717624800}
+{"o":22003.150768254,"h":22064.1953423938,"l":21976.803015205,"c":22043.6949411882,"v":423860.7376391983,"t":1717628400}
+{"o":22043.6949411882,"h":22089.2451060933,"l":21994.2734587777,"c":22065.2360770663,"v":388994.4550637208,"t":1717632000}
+{"o":22065.2360770663,"h":22132.6215916924,"l":22001.3215649793,"c":22053.5327162797,"v":385235.0102790852,"t":1717635600}
+{"o":22053.5327162797,"h":22157.1400181873,"l":22042.8975904697,"c":22148.6971210447,"v":371333.9984438688,"t":1717639200}
+{"o":22148.6971210447,"h":22148.6971210447,"l":22056.8885774185,"c":22085.8733994317,"v":350171.9309123076,"t":1717642800}
+{"o":22085.8733994317,"h":22155.2280161281,"l":21922.1893962461,"c":22071.2656959216,"v":426115.2406619705,"t":1717646400}
+{"o":22071.2656959216,"h":22071.2656959216,"l":21881.2439914354,"c":21887.906059525,"v":350172.5275404846,"t":1717650000}
+{"o":21887.906059525,"h":21922.4755977209,"l":21791.3624164035,"c":21843.8470613868,"v":357840.5377611025,"t":1717653600}
+{"o":21843.8470613868,"h":21943.1341683916,"l":21786.4877507181,"c":21925.925733967,"v":450107.4333949531,"t":1717657200}
+{"o":21925.925733967,"h":21983.7994437406,"l":21854.7507227233,"c":21968.4206581503,"v":507056.5356952446,"t":1717660800}
+{"o":21968.4206581503,"h":22085.1466953843,"l":21919.6727590463,"c":21957.9470721199,"v":483209.7187342914,"t":1717664400}
+{"o":21957.9470721199,"h":21959.0829082973,"l":21855.8318580111,"c":21938.5792550103,"v":508651.6409146105,"t":1717668000}
+{"o":21938.5792550103,"h":21982.3156082052,"l":21906.1829969885,"c":21982.3156082052,"v":477207.2118830972,"t":1717671600}
+{"o":21982.3156082052,"h":22033.3014387734,"l":21910.3078241075,"c":21960.3492840868,"v":515203.3596022959,"t":1717675200}
+{"o":21960.3492840868,"h":22016.1199707204,"l":21897.2525232554,"c":21921.9095146426,"v":494985.4655217276,"t":1717678800}
+{"o":21921.9095146426,"h":22002.0271091845,"l":21875.5840343645,"c":22000.8373487249,"v":715567.7544500898,"t":1717682400}
+{"o":22000.8373487249,"h":22061.2903761732,"l":21954.3820451149,"c":21964.1340905728,"v":882959.8692451984,"t":1717686000}
+{"o":21964.1340905728,"h":21980.729104098,"l":21765.2497231023,"c":21796.5961279507,"v":720691.8301018709,"t":1717689600}
+{"o":21796.5961279507,"h":21893.7980523026,"l":21704.445142519,"c":21822.7779360831,"v":863381.4018612336,"t":1717693200}
+{"o":21822.7779360831,"h":21848.2441605454,"l":21673.5178638745,"c":21725.0197988083,"v":782682.905654265,"t":1717696800}
+{"o":21725.0197988083,"h":21725.858488674,"l":21374.0078858941,"c":21471.3533177006,"v":908723.3786496635,"t":1717700400}
+{"o":21471.3533177006,"h":21693.5192285473,"l":21282.9751338688,"c":21640.6705394166,"v":810113.0762238838,"t":1717704000}
+{"o":21640.6705394166,"h":21690.6575615459,"l":21561.9209214487,"c":21603.710972177,"v":648996.7695470965,"t":1717707600}
+{"o":21603.710972177,"h":21681.0117330917,"l":21568.4853804099,"c":21659.7107397281,"v":613220.6406731132,"t":1717711200}
+{"o":21659.7107397281,"h":21689.945222789,"l":21511.2546735835,"c":21603.9641943582,"v":682073.1132955892,"t":1717714800}
+{"o":21603.9641943582,"h":21660.5519955971,"l":21560.7872662666,"c":21602.4343754479,"v":619601.2478449101,"t":1717718400}
+{"o":21602.4343754479,"h":21629.6750984631,"l":21507.9792496795,"c":21597.1917095677,"v":557097.8905051034,"t":1717722000}
+{"o":21597.1917095677,"h":21653.7473708541,"l":21459.8610859803,"c":21569.5061449885,"v":584501.0988805,"t":1717725600}
+{"o":21569.5061449885,"h":21660.9985571482,"l":21547.9553860121,"c":21660.9985571482,"v":495790.6282421274,"t":1717729200}
+{"o":21660.9985571482,"h":21883.2497432297,"l":21635.5177838097,"c":21847.145837987,"v":491347.1421586412,"t":1717732800}
+{"o":21847.145837987,"h":21915.752769955,"l":21805.5287645738,"c":21859.3918271407,"v":466979.5402685073,"t":1717736400}
+{"o":21859.3918271407,"h":21902.7007845645,"l":21812.022350852,"c":21878.7161979895,"v":453778.0765635045,"t":1717740000}
+{"o":21878.7161979895,"h":21912.3986924072,"l":21834.8154747271,"c":21846.7706634328,"v":539957.1533141222,"t":1717743600}
+{"o":21846.7706634328,"h":21894.0725563707,"l":21813.3007599176,"c":21849.1806392191,"v":456103.0491623228,"t":1717747200}
+{"o":21849.1806392191,"h":21863.456918303,"l":21760.9050580951,"c":21798.7591783748,"v":461139.3254994578,"t":1717750800}
+{"o":21798.7591783748,"h":21832.9714036137,"l":21695.7542184346,"c":21763.7040870142,"v":474504.9352047364,"t":1717754400}
+{"o":21763.7040870142,"h":21873.1160975379,"l":21713.9837531414,"c":21850.4579247923,"v":549752.3954434464,"t":1717758000}
+{"o":21850.4579247923,"h":21940.2874395583,"l":21488.0883102638,"c":21723.3843808423,"v":958575.7697164669,"t":1717761600}
+{"o":21723.3843808423,"h":21814.8347945396,"l":21649.536223454,"c":21765.0180098615,"v":797498.0381722942,"t":1717765200}
+{"o":21765.0180098615,"h":21808.6273391279,"l":21614.9095125533,"c":21770.9333933696,"v":977039.3579953065,"t":1717768800}
+{"o":21770.9333933696,"h":21770.9333933696,"l":21501.7158681266,"c":21594.269226379,"v":992863.041580471,"t":1717772400}
+{"o":21594.269226379,"h":21632.2954714183,"l":21396.3429546873,"c":21420.9560690491,"v":1019728.0527218364,"t":1717776000}
+{"o":21420.9560690491,"h":21426.4045147135,"l":20986.238247447,"c":21021.5494421014,"v":1259423.4526176199,"t":1717779600}
+{"o":21021.5494421014,"h":21021.5494421014,"l":19519.3430088992,"c":20444.2607251499,"v":2619062.6032583574,"t":1717783200}
+{"o":20444.2607251499,"h":21240.9856426892,"l":20338.8663254232,"c":20575.0112994894,"v":1098079.3194473435,"t":1717786800}
+{"o":20575.0112994894,"h":20704.3340302049,"l":20377.5294528705,"c":20660.8188268708,"v":879157.1478717009,"t":1717790400}
+{"o":20660.8188268708,"h":20710.2251731367,"l":20602.9031559535,"c":20638.7584157935,"v":1030784.7888464294,"t":1717794000}
+{"o":20638.7584157935,"h":20723.6527647233,"l":20607.3453223587,"c":20707.9842880361,"v":1040255.191431368,"t":1717797600}
+{"o":20707.9842880361,"h":20728.9944801873,"l":20622.017968779,"c":20628.1666845384,"v":710002.8093823588,"t":1717801200}
+{"o":20628.1666845384,"h":20637.9357533111,"l":20554.0111607673,"c":20581.732966977,"v":680575.8657603412,"t":1717804800}
+{"o":20581.732966977,"h":20725.1640339146,"l":20573.3381254287,"c":20708.0283079644,"v":524530.605723241,"t":1717808400}
+{"o":20708.0283079644,"h":20710.5352384405,"l":20596.5681895345,"c":20640.3085807708,"v":431017.4796874554,"t":1717812000}
+{"o":20640.3085807708,"h":20695.5580791931,"l":20611.7013756059,"c":20653.2734055513,"v":387029.8347671117,"t":1717815600}
+{"o":20653.2734055513,"h":20677.1677350412,"l":20559.6454826558,"c":20572.9197404308,"v":425893.9505593058,"t":1717819200}
+{"o":20572.9197404308,"h":20667.3979774814,"l":20506.9165243313,"c":20618.6086052386,"v":420133.1426994537,"t":1717822800}
+{"o":20618.6086052386,"h":20664.0069682268,"l":20581.2413757503,"c":20642.4132893489,"v":509720.1164097334,"t":1717826400}
+{"o":20642.4132893489,"h":20792.5959415837,"l":20642.4132893489,"c":20772.735916334,"v":377403.8190572162,"t":1717830000}
+{"o":20772.735916334,"h":20775.7263939325,"l":20630.3840959779,"c":20646.3529440538,"v":387425.4275958266,"t":1717833600}
+{"o":20646.3529440538,"h":20657.4528738576,"l":20578.772367425,"c":20615.068762853,"v":436720.204434582,"t":1717837200}
+{"o":20615.068762853,"h":20625.7666355006,"l":20494.4521869269,"c":20568.9138682846,"v":483020.4487588285,"t":1717840800}
+{"o":20568.9138682846,"h":20602.3028418062,"l":20327.297470083,"c":20378.7538221214,"v":566915.6680712041,"t":1717844400}
+{"o":20378.7538221214,"h":20419.4942786748,"l":19996.6903438987,"c":20303.1442264183,"v":566000.0255795338,"t":1717848000}
+{"o":20303.1442264183,"h":20373.6892923196,"l":19972.308250264,"c":20373.6892923196,"v":767079.2127427877,"t":1717851600}
+{"o":20373.6892923196,"h":20475.8172805434,"l":19988.6100918295,"c":20454.9574806544,"v":525090.6404462983,"t":1717855200}
+{"o":20454.9574806544,"h":20490.9107292685,"l":20302.3048021775,"c":20340.8758454838,"v":761176.9866334972,"t":1717858800}
+{"o":20340.8758454838,"h":20384.9748962197,"l":20180.7980657212,"c":20285.3020753679,"v":568292.8704528735,"t":1717862400}
+{"o":20285.3020753679,"h":20365.030679039,"l":20004.3457370995,"c":20359.9321711687,"v":574218.4537840213,"t":1717866000}
+{"o":20359.9321711687,"h":20459.0614389025,"l":20304.3158189638,"c":20317.7964651156,"v":914986.8713689964,"t":1717869600}
+{"o":20317.7964651156,"h":20377.0186819776,"l":19997.4476998235,"c":20297.1818601437,"v":544253.3569816102,"t":1717873200}
+{"o":20297.1818601437,"h":20325.1845923603,"l":20146.4579602417,"c":20225.6123661059,"v":431407.2296628078,"t":1717876800}
+{"o":20225.6123661059,"h":20241.5045113166,"l":20152.777210469,"c":20173.7319930339,"v":393142.6380918688,"t":1717880400}
+{"o":20173.7319930339,"h":20188.8231186519,"l":19980.3598480515,"c":20128.674697005,"v":416364.6887044882,"t":1717884000}
+{"o":20128.674697005,"h":20145.9977038057,"l":19852.0788433923,"c":20047.7049909805,"v":425831.474131599,"t":1717887600}
+{"o":20047.7049909805,"h":20134.728864262,"l":20029.0954561456,"c":20088.3756887966,"v":416780.2392534644,"t":1717891200}
+{"o":20088.3756887966,"h":20166.6771869019,"l":20065.2450789838,"c":20148.9510872053,"v":378982.3652655115,"t":1717894800}
+{"o":20148.9510872053,"h":20149.2943665264,"l":19651.8123648374,"c":19964.1838467095,"v":456553.7943490006,"t":1717898400}
+{"o":19964.1838467095,"h":20072.3554410696,"l":19863.4300952508,"c":20040.9559614522,"v":379743.6955845376,"t":1717902000}
+{"o":20040.9559614522,"h":20146.5365526617,"l":20030.7795502543,"c":20074.9923190548,"v":302244.0055961016,"t":1717905600}
+{"o":20074.9923190548,"h":20216.3707704303,"l":19794.0410290341,"c":20175.5158217509,"v":398889.8599814618,"t":1717909200}
+{"o":20175.5158217509,"h":20250.4624658714,"l":20161.4394895259,"c":20228.9987739962,"v":353257.4738673209,"t":1717912800}
+{"o":20228.9987739962,"h":20289.2611592809,"l":20182.3192628065,"c":20197.1666534788,"v":312553.116296959,"t":1717916400}
+{"o":20197.1666534788,"h":20278.8550126203,"l":20146.1068005204,"c":20261.865214402,"v":264901.5143134447,"t":1717920000}
+{"o":20261.865214402,"h":20296.4684428742,"l":20220.8449463417,"c":20258.8707568675,"v":281038.323088158,"t":1717923600}
+{"o":20258.8707568675,"h":20259.3797933287,"l":20031.807441377,"c":20196.7285200912,"v":317756.6452042312,"t":1717927200}
+{"o":20196.7285200912,"h":20276.4888111394,"l":19986.3315021516,"c":20257.8007569139,"v":315400.2286329214,"t":1717930800}
+{"o":20257.8007569139,"h":20520.8543222927,"l":20214.632915227,"c":20463.4248259983,"v":461926.9311047287,"t":1717934400}
+{"o":20463.4248259983,"h":20492.6348214953,"l":20272.4185473289,"c":20383.9014999182,"v":510291.6746364281,"t":1717938000}
+{"o":20383.9014999182,"h":20506.949542049,"l":20362.7771251698,"c":20498.5568704307,"v":467921.8129101308,"t":1717941600}
+{"o":20498.5568704307,"h":20561.4583306098,"l":20460.8187157463,"c":20543.5928890826,"v":484506.0024252883,"t":1717945200}
+{"o":20543.5928890826,"h":20551.5106707114,"l":20448.1360780591,"c":20480.5899002255,"v":447678.8926370709,"t":1717948800}
+{"o":20480.5899002255,"h":20496.0265489142,"l":20399.5026687933,"c":20440.11947991,"v":469563.5737914328,"t":1717952400}
+{"o":20440.11947991,"h":20654.8402886782,"l":20399.3176306768,"c":20633.3755139501,"v":450578.7790190522,"t":1717956000}
+{"o":20633.3755139501,"h":20708.3497738319,"l":20592.4038927669,"c":20603.9425227361,"v":553946.1393283851,"t":1717959600}
+{"o":20603.9425227361,"h":20603.9425227361,"l":20485.5624404508,"c":20511.1197031824,"v":455762.6848288988,"t":1717963200}
+{"o":20511.1197031824,"h":20588.6722813183,"l":20482.2882555522,"c":20562.2905694884,"v":451286.0045987417,"t":1717966800}
+{"o":20562.2905694884,"h":20624.792001072,"l":20526.8475228631,"c":20570.4659579307,"v":387901.5244268168,"t":1717970400}
+{"o":20570.4659579307,"h":20601.0452084669,"l":20549.9680889617,"c":20590.8086474767,"v":284457.6655864515,"t":1717974000}
+{"o":20590.8086474767,"h":20605.8339865637,"l":20402.4216734986,"c":20467.2773785353,"v":449738.5816295976,"t":1717977600}
+{"o":20467.2773785353,"h":20547.350988717,"l":20415.9142012071,"c":20481.8267580084,"v":322084.9938026667,"t":1717981200}
+{"o":20481.8267580084,"h":20535.5372238709,"l":20416.8839770617,"c":20442.6150681608,"v":308026.0047837341,"t":1717984800}
+{"o":20442.6150681608,"h":20443.9985986628,"l":20276.5492392915,"c":20302.3923304188,"v":529350.9823568255,"t":1717988400}
+{"o":20302.3923304188,"h":20389.5220530299,"l":20236.6663436532,"c":20354.4456815738,"v":366585.3528806388,"t":1717992000}
+{"o":20354.4456815738,"h":20355.5710180294,"l":20233.2809394971,"c":20302.6816314724,"v":338161.7290081184,"t":1717995600}
+{"o":20302.6816314724,"h":20326.5925728543,"l":20163.5468278893,"c":20220.1770059899,"v":406765.5533620637,"t":1717999200}
+{"o":20220.1770059899,"h":20230.0037724794,"l":19997.248103995,"c":20016.493100026,"v":370848.0534931708,"t":1718002800}
+{"o":20016.493100026,"h":20294.0870731493,"l":20008.1462343378,"c":20233.2318008035,"v":387943.867774848,"t":1718006400}
+{"o":20233.2318008035,"h":20346.2861645412,"l":20137.1102971175,"c":20329.7301023663,"v":324312.0964860486,"t":1718010000}
+{"o":20329.7301023663,"h":20342.4304856818,"l":20258.7755135449,"c":20294.4054654275,"v":355280.8700135963,"t":1718013600}
+{"o":20294.4054654275,"h":20310.7579391244,"l":20211.3609795756,"c":20246.0111967981,"v":391247.4620691318,"t":1718017200}
+{"o":20246.0111967981,"h":20253.6611601755,"l":20111.5435383625,"c":20126.9866647371,"v":396300.7140951355,"t":1718020800}
+{"o":20126.9866647371,"h":20216.8189416158,"l":20027.8075309668,"c":20179.3958893326,"v":559326.8056367654,"t":1718024400}
+{"o":20179.3958893326,"h":20317.1710485685,"l":20081.3175504656,"c":20299.8925597375,"v":526048.4762638322,"t":1718028000}
+{"o":20299.8925597375,"h":20725.2690578494,"l":20287.9458660448,"c":20625.614534502,"v":702161.8765885793,"t":1718031600}
+{"o":20625.614534502,"h":20676.1116193256,"l":20426.3758805861,"c":20573.6675068853,"v":655330.4962839956,"t":1718035200}
+{"o":20573.6675068853,"h":20663.0991069026,"l":20491.6388814506,"c":20653.9435473159,"v":491406.7707491547,"t":1718038800}
+{"o":20653.9435473159,"h":20687.2617912981,"l":20463.4697613179,"c":20567.0555235459,"v":548415.3669727262,"t":1718042400}
+{"o":20567.0555235459,"h":20577.1514517502,"l":20327.8524151824,"c":20364.840780813,"v":621146.2070396225,"t":1718046000}
+{"o":20364.840780813,"h":20404.7254036341,"l":20195.9031338389,"c":20307.8497840914,"v":625510.74495716,"t":1718049600}
+{"o":20307.8497840914,"h":20363.5526507537,"l":20177.5257160257,"c":20258.488757382,"v":562594.4724170119,"t":1718053200}
+{"o":20258.488757382,"h":20272.2933733609,"l":20163.4539205017,"c":20233.9509509044,"v":474040.1409070277,"t":1718056800}
+{"o":20233.9509509044,"h":20245.5962698552,"l":20099.1219089226,"c":20197.2104858218,"v":414786.3623025777,"t":1718060400}
+{"o":20197.2104858218,"h":20276.0892914682,"l":20120.586046367,"c":20180.0885464581,"v":456846.1859973595,"t":1718064000}
+{"o":20180.0885464581,"h":20288.1722717664,"l":19721.4025575111,"c":19853.6936551221,"v":547480.6062374398,"t":1718067600}
+{"o":19853.6936551221,"h":20053.1743352045,"l":19676.9655774659,"c":19894.1269880933,"v":716389.0289658759,"t":1718071200}
+{"o":19894.1269880933,"h":19940.7108941383,"l":19754.1737153381,"c":19820.8140644682,"v":493070.8898239718,"t":1718074800}
+{"o":19820.8140644682,"h":19824.6519192187,"l":19382.9510423428,"c":19614.624443112,"v":538673.3425047641,"t":1718078400}
+{"o":19614.624443112,"h":19632.5450647535,"l":19498.7224469188,"c":19586.0017261158,"v":403649.5998593163,"t":1718082000}
+{"o":19586.0017261158,"h":19649.9677480804,"l":19370.2298958653,"c":19502.0361878533,"v":420727.7947575729,"t":1718085600}
+{"o":19502.0361878533,"h":19581.1744465041,"l":19373.7320040062,"c":19489.4680982974,"v":401870.6645383353,"t":1718089200}
+{"o":19489.4680982974,"h":19620.2717720471,"l":19429.0908392503,"c":19531.284751475,"v":416816.5606472795,"t":1718092800}
+{"o":19531.284751475,"h":19603.0765960659,"l":19398.7446441971,"c":19554.8174519501,"v":393150.7401133876,"t":1718096400}
+{"o":19554.8174519501,"h":19724.3732209089,"l":19481.0496144094,"c":19651.4809591437,"v":422395.3190409805,"t":1718100000}
+{"o":19651.4809591437,"h":19656.9164830331,"l":19496.3726581324,"c":19516.7519283268,"v":508650.8406814756,"t":1718103600}
+{"o":19516.7519283268,"h":19612.8300440711,"l":19471.813407433,"c":19519.4195985565,"v":522463.356879503,"t":1718107200}
+{"o":19519.4195985565,"h":19594.5800833693,"l":19158.3582267015,"c":19193.6737669473,"v":716937.1095398084,"t":1718110800}
+{"o":19193.6737669473,"h":19392.4510250708,"l":19117.0867121477,"c":19290.7660561352,"v":662055.2366296494,"t":1718114400}
+{"o":19290.7660561352,"h":19352.7372121084,"l":18580.613621562,"c":18742.996563327,"v":957436.4033287838,"t":1718118000}
+{"o":18742.996563327,"h":18997.8456192665,"l":18641.6002668258,"c":18755.8758437408,"v":674144.0172959341,"t":1718121600}
+{"o":18755.8758437408,"h":18867.1243000414,"l":18383.9686443191,"c":18752.2829047342,"v":542571.268078536,"t":1718125200}
+{"o":18752.2829047342,"h":18985.2676282973,"l":18698.1440760213,"c":18892.2067450269,"v":534652.9791634398,"t":1718128800}
+{"o":18892.2067450269,"h":19031.5015151775,"l":18775.674413664,"c":18952.031217061,"v":575636.32722043,"t":1718132400}
+{"o":18952.031217061,"h":18967.3609506007,"l":18815.7319972441,"c":18839.4362670325,"v":513617.6651622719,"t":1718136000}
+{"o":18839.4362670325,"h":19013.6116549163,"l":18832.2547158858,"c":18977.1095952741,"v":657423.1418874984,"t":1718139600}
+{"o":18977.1095952741,"h":19065.3555574253,"l":18910.9382409138,"c":18994.8702186919,"v":439968.681180168,"t":1718143200}
+{"o":18994.8702186919,"h":19083.3319220557,"l":18914.8272435075,"c":18963.6715664231,"v":520830.8505385315,"t":1718146800}
+{"o":18963.6715664231,"h":19005.4919614645,"l":18692.3598298828,"c":18822.5227174308,"v":640373.5611638509,"t":1718150400}
+{"o":18822.5227174308,"h":18872.3204752523,"l":18330.0446533258,"c":18692.0468519267,"v":678601.2171923148,"t":1718154000}
+{"o":18692.0468519267,"h":18995.0034433578,"l":18599.242564845,"c":18968.3638491389,"v":508610.1717359883,"t":1718157600}
+{"o":18968.3638491389,"h":19047.6863152465,"l":18777.1657602504,"c":19006.6396598779,"v":394288.3132691946,"t":1718161200}
+{"o":19006.6396598779,"h":19298.2178909576,"l":18993.8254607982,"c":19212.0170564004,"v":450093.3151193014,"t":1718164800}
+{"o":19212.0170564004,"h":19222.9098095193,"l":19056.0210602061,"c":19066.0261338281,"v":379140.4929356507,"t":1718168400}
+{"o":19066.0261338281,"h":19256.318771279,"l":19065.1896757832,"c":19156.4960580654,"v":354472.9675119897,"t":1718172000}
+{"o":19156.4960580654,"h":19296.9575478995,"l":19144.0682021444,"c":19275.1984294698,"v":334191.4553080142,"t":1718175600}
+{"o":19275.1984294698,"h":19348.8674889441,"l":19198.6825536872,"c":19215.2628086988,"v":288073.4032793865,"t":1718179200}
+{"o":19215.2628086988,"h":19393.6126783629,"l":19180.3081369512,"c":19330.8816792282,"v":396806.9277756051,"t":1718182800}
+{"o":19330.8816792282,"h":19517.8938071274,"l":19330.8816792282,"c":19400.4498959236,"v":488215.7829427308,"t":1718186400}
+{"o":19400.4498959236,"h":19438.9200193517,"l":19266.1175395495,"c":19273.9403046344,"v":447782.0864959827,"t":1718190000}
+{"o":19273.9403046344,"h":20259.9977752535,"l":19260.8104327213,"c":20174.9605863763,"v":928599.8933828353,"t":1718193600}
+{"o":20174.9605863763,"h":20544.2572172469,"l":20105.5212537532,"c":20229.7882261351,"v":783030.0898805506,"t":1718197200}
+{"o":20229.7882261351,"h":20417.8318483589,"l":20152.3362624555,"c":20334.0102904844,"v":659233.7940659029,"t":1718200800}
+{"o":20334.0102904844,"h":20357.7291062766,"l":20033.1882152754,"c":20170.8423492946,"v":620388.8692339465,"t":1718204400}
+{"o":20170.8423492946,"h":20290.5758331985,"l":20050.5566285908,"c":20170.3099576064,"v":627700.3030637422,"t":1718208000}
+{"o":20170.3099576064,"h":20308.5315777792,"l":20095.8919669477,"c":20262.5811885813,"v":659414.0222491099,"t":1718211600}
+{"o":20262.5811885813,"h":20273.5094520891,"l":19742.6909458732,"c":19809.5553901912,"v":1055383.573926958,"t":1718215200}
+{"o":19809.5553901912,"h":20102.5767153495,"l":19167.3343635509,"c":19463.6252176003,"v":1061495.8783105216,"t":1718218800}
+{"o":19463.6252176003,"h":19713.9200169702,"l":19335.1051515691,"c":19675.9096549809,"v":659108.5820328888,"t":1718222400}
+{"o":19675.9096549809,"h":19775.1937615393,"l":19619.3448143952,"c":19715.5121120836,"v":597308.2228661822,"t":1718226000}
+{"o":19715.5121120836,"h":19767.2924966654,"l":19656.859275698,"c":19752.5297145593,"v":474912.8034939669,"t":1718229600}
+{"o":19752.5297145593,"h":19760.7521611882,"l":19597.1346234685,"c":19709.0581038932,"v":431132.4463939109,"t":1718233200}
+{"o":19709.0581038932,"h":19709.0581038932,"l":19431.4279404407,"c":19637.2247190333,"v":434051.7009073852,"t":1718236800}
+{"o":19637.2247190333,"h":19734.1795091811,"l":19400.7996137523,"c":19418.2783772479,"v":451947.2525936241,"t":1718240400}
+{"o":19418.2783772479,"h":19516.2328010185,"l":19093.7852308211,"c":19278.1826658537,"v":528324.6476945952,"t":1718244000}
+{"o":19278.1826658537,"h":19279.1970050768,"l":18988.8623777651,"c":19238.5547300565,"v":711082.005136314,"t":1718247600}
+{"o":19238.5547300565,"h":19411.3835017987,"l":19200.3361678457,"c":19312.6692042882,"v":430122.893293756,"t":1718251200}
+{"o":19312.6692042882,"h":19382.7463468232,"l":19308.6139777481,"c":19349.397663461,"v":425895.9664005161,"t":1718254800}
+{"o":19349.397663461,"h":19372.5111550111,"l":19048.1068598077,"c":19231.1520819552,"v":823229.302637103,"t":1718258400}
+{"o":19231.1520819552,"h":19330.1894718089,"l":18983.9838810564,"c":19320.2511422921,"v":591801.4022756175,"t":1718262000}
+{"o":19320.2511422921,"h":19362.6271825323,"l":19250.534871317,"c":19290.6765213876,"v":430789.7097169713,"t":1718265600}
+{"o":19290.6765213876,"h":19302.0012183304,"l":18995.4959629283,"c":19188.4879710924,"v":456534.8624592729,"t":1718269200}
+{"o":19188.4879710924,"h":19319.0119269108,"l":19056.1840742881,"c":19257.4417664696,"v":452516.0250752283,"t":1718272800}
+{"o":19257.4417664696,"h":19294.5939842152,"l":18946.0168627735,"c":19001.7921124997,"v":418203.43501603,"t":1718276400}
+{"o":19001.7921124997,"h":19314.2278820121,"l":18972.9141607874,"c":19048.4488745941,"v":637278.5802218659,"t":1718280000}
+{"o":19048.4488745941,"h":19280.6595777105,"l":18956.2926631528,"c":19066.0119247902,"v":617770.478950717,"t":1718283600}
+{"o":19066.0119247902,"h":19106.6443228492,"l":18648.6007117398,"c":18943.7907666262,"v":746101.10492288,"t":1718287200}
+{"o":18943.7907666262,"h":18965.8131579716,"l":18556.9465313683,"c":18647.4089240915,"v":848268.7057699562,"t":1718290800}
+{"o":18647.4089240915,"h":18788.0957724192,"l":18511.1915508649,"c":18743.6867351535,"v":796958.6137047173,"t":1718294400}
+{"o":18743.6867351535,"h":18880.5616527593,"l":18652.4604734439,"c":18871.8842361962,"v":535838.5439901659,"t":1718298000}
+{"o":18871.8842361962,"h":18950.1517279931,"l":18692.0433116646,"c":18901.4001221424,"v":456520.9042067722,"t":1718301600}
+{"o":18901.4001221424,"h":18910.0929276471,"l":18663.4944409082,"c":18763.4587535904,"v":526928.2864123754,"t":1718305200}
+{"o":18763.4587535904,"h":18829.3222136216,"l":18627.7397282932,"c":18690.273266137,"v":580065.4941765735,"t":1718308800}
+{"o":18690.273266137,"h":18798.3220192018,"l":18330.3103601289,"c":18796.7275283545,"v":453832.9639756206,"t":1718312400}
+{"o":18796.7275283545,"h":18842.7089070027,"l":18643.5444464486,"c":18815.8009706165,"v":422046.7730505,"t":1718316000}
+{"o":18815.8009706165,"h":18815.8009706165,"l":18648.7950308403,"c":18697.930486331,"v":341636.3199564346,"t":1718319600}
+{"o":18697.930486331,"h":18820.1103647584,"l":18582.6684965217,"c":18677.0948120312,"v":484034.2261700728,"t":1718323200}
+{"o":18677.0948120312,"h":18795.9537372635,"l":18391.106435003,"c":18794.1068031937,"v":523414.3363049355,"t":1718326800}
+{"o":18794.1068031937,"h":18855.1030880161,"l":18711.0163056515,"c":18803.5546259936,"v":406517.3949274268,"t":1718330400}
+{"o":18803.5546259936,"h":18824.1562268654,"l":18647.6906374784,"c":18723.470737245,"v":414207.914060939,"t":1718334000}
+{"o":18723.470737245,"h":18801.791004578,"l":18660.1409614628,"c":18669.4220885771,"v":391583.3808948586,"t":1718337600}
+{"o":18669.4220885771,"h":18925.9198327452,"l":18634.5583249411,"c":18872.7276332157,"v":454056.5399055462,"t":1718341200}
+{"o":18872.7276332157,"h":18892.488063611,"l":18663.0434796989,"c":18777.4819270914,"v":353372.3391175678,"t":1718344800}
+{"o":18777.4819270914,"h":18812.6974444637,"l":18661.0762950595,"c":18740.7898846735,"v":328546.7162484227,"t":1718348400}
+{"o":18740.7898846735,"h":18904.729190205,"l":18709.7544229833,"c":18843.8254775302,"v":363216.9703337303,"t":1718352000}
+{"o":18843.8254775302,"h":18844.2770702252,"l":18665.6365511146,"c":18760.0770643931,"v":342527.0809909964,"t":1718355600}
+{"o":18760.0770643931,"h":18838.4515318924,"l":18720.2475387819,"c":18768.2058362731,"v":328468.9031575348,"t":1718359200}
+{"o":18768.2058362731,"h":18823.3919582397,"l":18668.1040625668,"c":18796.6610082322,"v":369824.7454739177,"t":1718362800}
+{"o":18796.6610082322,"h":18916.3000239411,"l":18763.3340480548,"c":18820.6578332674,"v":474972.1586510743,"t":1718366400}
+{"o":18820.6578332674,"h":18876.7858003659,"l":18749.3343767961,"c":18777.1313007206,"v":463961.1559264541,"t":1718370000}
+{"o":18777.1313007206,"h":18787.935280651,"l":18248.1280985819,"c":18408.3168499675,"v":633571.6298696701,"t":1718373600}
+{"o":18408.3168499675,"h":18508.4294162219,"l":18012.2875986665,"c":18251.1588630759,"v":668720.793519525,"t":1718377200}
+{"o":18251.1588630759,"h":18284.5986930095,"l":17478.2831700193,"c":17956.9978259869,"v":1130373.8071625161,"t":1718380800}
+{"o":17956.9978259869,"h":18113.7593503191,"l":17709.1794276732,"c":17977.1946732671,"v":671232.5560171433,"t":1718384400}
+{"o":17977.1946732671,"h":17992.8710853733,"l":17701.1635857519,"c":17949.4508703739,"v":594424.3211192269,"t":1718388000}
+{"o":17949.4508703739,"h":18092.6737299488,"l":17719.2783423489,"c":17995.1228566638,"v":595987.4963100305,"t":1718391600}
+{"o":17995.1228566638,"h":18158.5356042363,"l":17974.6546208492,"c":18008.6814931916,"v":451088.097551989,"t":1718395200}
+{"o":18008.6814931916,"h":18431.6793212286,"l":17960.0307403166,"c":18285.2030618736,"v":633282.9813328028,"t":1718398800}
+{"o":18285.2030618736,"h":18306.6414005159,"l":18050.9780739895,"c":18190.0578973167,"v":610059.5177321956,"t":1718402400}
+{"o":18190.0578973167,"h":18236.9480247548,"l":18110.3016120446,"c":18160.4197507778,"v":390736.0761231264,"t":1718406000}
+{"o":18160.4197507778,"h":18288.4047615083,"l":18146.7252038586,"c":18226.2260971262,"v":392020.7305427605,"t":1718409600}
+{"o":18226.2260971262,"h":18344.4603633284,"l":18183.9969663476,"c":18196.2880196267,"v":361678.9439480448,"t":1718413200}
+{"o":18196.2880196267,"h":18279.7798754059,"l":18151.5950244743,"c":18253.2264703018,"v":310532.730022668,"t":1718416800}
+{"o":18253.2264703018,"h":18398.6288317356,"l":18246.2600666116,"c":18391.9037102096,"v":321259.9534164051,"t":1718420400}
+{"o":18391.9037102096,"h":18427.9935103197,"l":18298.418401519,"c":18375.463958165,"v":336553.783770663,"t":1718424000}
+{"o":18375.463958165,"h":18477.4184354995,"l":18365.8921691399,"c":18394.4028229697,"v":311358.9719210279,"t":1718427600}
+{"o":18394.4028229697,"h":18467.0275121189,"l":18280.607875728,"c":18308.0382769491,"v":330483.8752473415,"t":1718431200}
+{"o":18308.0382769491,"h":18385.3918572347,"l":18234.5234290494,"c":18252.75954267,"v":342889.8455441703,"t":1718434800}
+{"o":18252.75954267,"h":18331.7008397183,"l":18212.5898150304,"c":18273.7255456079,"v":287546.9218884793,"t":1718438400}
+{"o":18273.7255456079,"h":18322.4355572816,"l":18177.2650437496,"c":18219.0176289004,"v":328225.356630631,"t":1718442000}
+{"o":18219.0176289004,"h":18294.4996281811,"l":18157.1300545691,"c":18277.7157339771,"v":282833.6891225043,"t":1718445600}
+{"o":18277.7157339771,"h":18357.8243969496,"l":18253.7626894807,"c":18344.6589352463,"v":315028.680877405,"t":1718449200}
+{"o":18344.6589352463,"h":18384.3074319533,"l":18283.7247287303,"c":18365.157506591,"v":315938.2353623886,"t":1718452800}
+{"o":18365.157506591,"h":18402.4459051016,"l":18290.3349476214,"c":18392.1749753084,"v":361308.403584559,"t":1718456400}
+{"o":18392.1749753084,"h":18405.1759321063,"l":18312.6404101167,"c":18334.3462265601,"v":463621.600468357,"t":1718460000}
+{"o":18334.3462265601,"h":18484.530238152,"l":18319.1012189763,"c":18433.8909885882,"v":460379.3915944708,"t":1718463600}
+{"o":18433.8909885882,"h":18515.3219066574,"l":18415.5251235736,"c":18435.4070399451,"v":397038.8527673784,"t":1718467200}
+{"o":18435.4070399451,"h":18487.58464,"l":18392.7850695427,"c":18478.0640459736,"v":403633.2691789943,"t":1718470800}
+{"o":18478.0640459736,"h":18478.5881286305,"l":18360.876620118,"c":18386.8757275929,"v":419920.6062117675,"t":1718474400}
+{"o":18386.8757275929,"h":18431.2163434827,"l":18297.7192467998,"c":18365.0789674985,"v":390258.9248717502,"t":1718478000}
+{"o":18365.0789674985,"h":18403.9121375713,"l":18269.1038966547,"c":18321.9913949394,"v":383904.5405262877,"t":1718481600}
+{"o":18321.9913949394,"h":18478.4824490089,"l":18308.0917324761,"c":18448.1240869413,"v":332549.24489652,"t":1718485200}
+{"o":18448.1240869413,"h":18468.1205139778,"l":18384.5133282659,"c":18460.3654527247,"v":328598.7599653288,"t":1718488800}
+{"o":18460.3654527247,"h":18492.4611684563,"l":18434.2862433127,"c":18470.0574708207,"v":313341.0127358511,"t":1718492400}
+{"o":18470.0574708207,"h":18487.7851479685,"l":18359.6771349095,"c":18365.132415613,"v":316503.1647305674,"t":1718496000}
+{"o":18365.132415613,"h":18425.1982335325,"l":18314.1763767564,"c":18367.8196342958,"v":355077.7777561268,"t":1718499600}
+{"o":18367.8196342958,"h":18369.2865366107,"l":18308.8955997891,"c":18319.335372515,"v":310276.7406682954,"t":1718503200}
+{"o":18319.335372515,"h":18353.3584682722,"l":18266.1604939406,"c":18277.6118133246,"v":293935.3480366998,"t":1718506800}
+{"o":18277.6118133246,"h":18290.6042842457,"l":18171.336303831,"c":18174.1992016046,"v":365132.4654591142,"t":1718510400}
+{"o":18174.1992016046,"h":18340.645308739,"l":18164.9682423082,"c":18333.2760875474,"v":360894.1232037348,"t":1718514000}
+{"o":18333.2760875474,"h":18401.8947102645,"l":18292.4276878986,"c":18380.120509073,"v":383228.0508862322,"t":1718517600}
+{"o":18380.120509073,"h":18439.9734063245,"l":18335.3994634345,"c":18345.2518321263,"v":333708.672471498,"t":1718521200}
+{"o":18345.2518321263,"h":18384.6094514653,"l":18279.2530736771,"c":18296.261691393,"v":293593.8911392797,"t":1718524800}
+{"o":18296.261691393,"h":18373.5814913607,"l":18260.5217338817,"c":18373.1306292337,"v":389905.8075164608,"t":1718528400}
+{"o":18373.1306292337,"h":18496.1879371832,"l":18330.7946673886,"c":18458.9233496421,"v":412736.2558455251,"t":1718532000}
+{"o":18458.9233496421,"h":18476.1706987955,"l":18394.7316841281,"c":18404.8105452009,"v":322047.1766898753,"t":1718535600}
+{"o":18404.8105452009,"h":18464.7955481321,"l":18376.0075537995,"c":18418.0925166661,"v":367988.4710814309,"t":1718539200}
+{"o":18418.0925166661,"h":18534.532226821,"l":18410.0299817563,"c":18518.9981912303,"v":477020.9237291515,"t":1718542800}
+{"o":18518.9981912303,"h":18644.8417929159,"l":18483.8242184299,"c":18575.9970798172,"v":462969.0075910983,"t":1718546400}
+{"o":18575.9970798172,"h":18884.5111786316,"l":18569.6968565342,"c":18859.8660951006,"v":417034.8980686435,"t":1718550000}
+{"o":18859.8660951006,"h":18950.1680540383,"l":18777.9954781538,"c":18823.3759350005,"v":409257.3112076503,"t":1718553600}
+{"o":18823.3759350005,"h":18909.8886177449,"l":18754.9819585516,"c":18781.0564680997,"v":372409.3057904909,"t":1718557200}
+{"o":18781.0564680997,"h":18856.949677034,"l":18728.1600749123,"c":18837.0735430536,"v":368548.0967697001,"t":1718560800}
+{"o":18837.0735430536,"h":18914.230515617,"l":18816.9836007859,"c":18875.6465677323,"v":452844.1915710998,"t":1718564400}
+{"o":18875.6465677323,"h":18953.8921834264,"l":18835.1936024425,"c":18906.6643843653,"v":329142.8556307932,"t":1718568000}
+{"o":18906.6643843653,"h":18979.9154976571,"l":18873.8857317155,"c":18945.5053417578,"v":332319.160127226,"t":1718571600}
+{"o":18945.5053417578,"h":19183.9115007176,"l":18938.7651352612,"c":19094.7254725383,"v":448914.6572977541,"t":1718575200}
+{"o":19094.7254725383,"h":19211.246860078,"l":19068.5487220717,"c":19207.4655791491,"v":325849.5833573095,"t":1718578800}
+{"o":19207.4655791491,"h":19268.7599609242,"l":19091.0449558417,"c":19105.5277088761,"v":382420.8519064143,"t":1718582400}
+{"o":19105.5277088761,"h":19123.8508625647,"l":18860.3134735045,"c":18910.0897703748,"v":403048.707056792,"t":1718586000}
+{"o":18910.0897703748,"h":18923.7824045417,"l":18755.8249278195,"c":18864.7108640053,"v":421168.4256828678,"t":1718589600}
+{"o":18864.7108640053,"h":18869.5133994851,"l":18680.7745385673,"c":18698.2463840924,"v":373130.0419513053,"t":1718593200}
+{"o":18698.2463840924,"h":18855.8053091405,"l":18600.0982853556,"c":18848.7452684349,"v":348146.0638041,"t":1718596800}
+{"o":18848.7452684349,"h":18940.4580770082,"l":18721.6746220076,"c":18778.4207224728,"v":378403.8100128283,"t":1718600400}
+{"o":18778.4207224728,"h":18791.4778878752,"l":18555.3788576544,"c":18588.7164315878,"v":461786.7322636967,"t":1718604000}
+{"o":18588.7164315878,"h":18732.4578170027,"l":18508.7369573938,"c":18610.5248545903,"v":490862.2715213429,"t":1718607600}
+{"o":18610.5248545903,"h":18698.3659685097,"l":18435.7785477867,"c":18521.0875253435,"v":476817.3654520254,"t":1718611200}
+{"o":18521.0875253435,"h":18639.5268302855,"l":18295.225728782,"c":18338.5047819656,"v":503354.8303109842,"t":1718614800}
+{"o":18338.5047819656,"h":18362.0934388265,"l":17991.8057696008,"c":18186.5246056417,"v":566800.8317755818,"t":1718618400}
+{"o":18186.5246056417,"h":18400.9151086015,"l":18162.6893353649,"c":18281.4721424654,"v":556883.2177773905,"t":1718622000}
+{"o":18281.4721424654,"h":18306.4199567018,"l":18011.3846087134,"c":18178.1473820897,"v":597253.0633667898,"t":1718625600}
+{"o":18178.1473820897,"h":18274.150195224,"l":18010.3270511355,"c":18079.5625730112,"v":570355.9672296119,"t":1718629200}
+{"o":18079.5625730112,"h":18364.6876603223,"l":18065.0935676643,"c":18211.774193587,"v":639322.1340560627,"t":1718632800}
+{"o":18211.774193587,"h":18278.9885640633,"l":17707.3109115391,"c":17926.1484776854,"v":698711.7436434363,"t":1718636400}
+{"o":17926.1484776854,"h":18272.8102133797,"l":17685.09628988,"c":18192.5552248957,"v":735494.754870019,"t":1718640000}
+{"o":18192.5552248957,"h":18410.3671980774,"l":18190.0710089953,"c":18364.8424683748,"v":634039.173577403,"t":1718643600}
+{"o":18364.8424683748,"h":18633.2721798911,"l":18354.9194485422,"c":18582.0452496463,"v":719287.8975947836,"t":1718647200}
+{"o":18582.0452496463,"h":18590.0054089832,"l":18318.6141313643,"c":18345.3223956991,"v":620361.7092359615,"t":1718650800}
+{"o":18345.3223956991,"h":18359.8039146709,"l":18053.8202718348,"c":18151.4911670964,"v":713346.9534347095,"t":1718654400}
+{"o":18151.4911670964,"h":18258.961043278,"l":17969.917978861,"c":18173.5503895079,"v":693196.5950430754,"t":1718658000}
+{"o":18173.5503895079,"h":18281.7099246931,"l":18116.1710206179,"c":18262.2939983387,"v":830898.5381603579,"t":1718661600}
+{"o":18262.2939983387,"h":18311.530218349,"l":18142.6726239629,"c":18199.1403389946,"v":1263993.5591037269,"t":1718665200}
+{"o":18199.1403389946,"h":18261.4569769599,"l":17789.3484247953,"c":17967.5341517044,"v":1144319.8459864238,"t":1718668800}
+{"o":17967.5341517044,"h":18030.4153384539,"l":16321.1594176939,"c":16848.0066585896,"v":1455313.7273302439,"t":1718672400}
+{"o":16848.0066585896,"h":17251.3710230086,"l":16615.0155178628,"c":17125.1419984625,"v":1245016.4570462571,"t":1718676000}
+{"o":17125.1419984625,"h":17266.561843127,"l":16998.6239971423,"c":17240.7381291803,"v":959247.6677068527,"t":1718679600}
+{"o":17240.7381291803,"h":17440.1690831014,"l":17122.5469253171,"c":17371.8158109414,"v":1203322.591119081,"t":1718683200}
+{"o":17371.8158109414,"h":17520.6435944517,"l":17321.8690220211,"c":17343.9592558372,"v":920870.1694740301,"t":1718686800}
+{"o":17343.9592558372,"h":17426.7291269766,"l":17215.0763656064,"c":17290.1816369497,"v":635524.5989687541,"t":1718690400}
+{"o":17290.1816369497,"h":17411.1631544189,"l":17276.7479063673,"c":17372.4912299593,"v":618537.9532454311,"t":1718694000}
+{"o":17372.4912299593,"h":17644.8744355497,"l":17341.8036022406,"c":17606.2686490937,"v":686271.554101489,"t":1718697600}
+{"o":17606.2686490937,"h":17631.4666128151,"l":17429.0775210308,"c":17446.6298289872,"v":476035.3700702289,"t":1718701200}
+{"o":17446.6298289872,"h":17587.4719862973,"l":17381.6760374679,"c":17489.7934045261,"v":477139.1903533334,"t":1718704800}
+{"o":17489.7934045261,"h":17530.5719906873,"l":17229.7451222522,"c":17421.2563423161,"v":653385.8939488895,"t":1718708400}
+{"o":17421.2563423161,"h":17481.4599399403,"l":17184.6054481622,"c":17277.9040295766,"v":733860.4243297086,"t":1718712000}
+{"o":17277.9040295766,"h":17310.4752337137,"l":16874.7058927423,"c":17048.7111392681,"v":855188.8952798558,"t":1718715600}
+{"o":17048.7111392681,"h":17498.5540680668,"l":16868.085366052,"c":17158.1825863219,"v":1060238.4058355996,"t":1718719200}
+{"o":17158.1825863219,"h":17385.0888063411,"l":17018.3062985466,"c":17267.5462445466,"v":752309.5276285748,"t":1718722800}
+{"o":17267.5462445466,"h":17286.5119126234,"l":16910.6221288574,"c":17106.1986303167,"v":783053.2613498212,"t":1718726400}
+{"o":17106.1986303167,"h":17176.623130934,"l":16845.6930510654,"c":16854.6446370082,"v":791170.6876766019,"t":1718730000}
+{"o":16854.6446370082,"h":17055.5392931481,"l":16725.7451693192,"c":16801.9368430918,"v":955943.516010342,"t":1718733600}
+{"o":16801.9368430918,"h":16886.0622208077,"l":16544.5106123132,"c":16873.2310887039,"v":1021553.5805818083,"t":1718737200}
+{"o":16873.2310887039,"h":17390.171370514,"l":16720.9439372516,"c":17350.0061653116,"v":966632.9438722614,"t":1718740800}
+{"o":17350.0061653116,"h":17591.7507210028,"l":17305.2801429504,"c":17496.2842682966,"v":804933.5652946697,"t":1718744400}
+{"o":17496.2842682966,"h":17506.8039305848,"l":17309.5886768606,"c":17471.9005821815,"v":623009.4303330944,"t":1718748000}
+{"o":17471.9005821815,"h":17485.0355859983,"l":17335.8108644222,"c":17449.3579936727,"v":523603.1392736156,"t":1718751600}
+{"o":17449.3579936727,"h":17562.6844179961,"l":17282.4691756097,"c":17523.3825389548,"v":851349.3700426979,"t":1718755200}
+{"o":17523.3825389548,"h":17859.9793213534,"l":17413.8767441916,"c":17520.8892166024,"v":1044756.0053634559,"t":1718758800}
+{"o":17520.8892166024,"h":17813.6976908226,"l":17513.7204286573,"c":17663.1423138775,"v":726335.4395438358,"t":1718762400}
+{"o":17663.1423138775,"h":17980.9976250999,"l":17643.0730315612,"c":17803.1528416817,"v":712285.0707198197,"t":1718766000}
+{"o":17803.1528416817,"h":17940.7175632407,"l":17760.5129910164,"c":17866.1077531287,"v":505820.7495425405,"t":1718769600}
+{"o":17866.1077531287,"h":17922.5324191335,"l":17701.9767555337,"c":17780.516696273,"v":462173.4227424977,"t":1718773200}
+{"o":17780.516696273,"h":18016.6386946012,"l":17742.688540013,"c":17984.5083224471,"v":478705.8173278506,"t":1718776800}
+{"o":17984.5083224471,"h":18019.2230755085,"l":17755.286656937,"c":17780.2746026591,"v":412127.7741723481,"t":1718780400}
+{"o":17780.2746026591,"h":17811.291920344,"l":17589.8975358896,"c":17618.9089524335,"v":375312.0953068068,"t":1718784000}
+{"o":17618.9089524335,"h":17687.3849824661,"l":17494.7397845944,"c":17589.648621517,"v":425268.0135228529,"t":1718787600}
+{"o":17589.648621517,"h":17704.1504034718,"l":17501.9793682458,"c":17695.8162666433,"v":408228.8013839965,"t":1718791200}
+{"o":17695.8162666433,"h":17723.1979766479,"l":17387.5417882983,"c":17517.4340672712,"v":465443.9501931133,"t":1718794800}
+{"o":17517.4340672712,"h":17641.3109770111,"l":17435.5406728819,"c":17583.9323312556,"v":503396.1399329287,"t":1718798400}
+{"o":17583.9323312556,"h":17622.0803373721,"l":17453.715720895,"c":17453.715720895,"v":494518.9430948533,"t":1718802000}
+{"o":17453.715720895,"h":17468.5570199076,"l":17205.424597319,"c":17322.299534694,"v":692863.1074394278,"t":1718805600}
+{"o":17322.299534694,"h":17416.9364679549,"l":17284.7353154174,"c":17386.7089925872,"v":576428.503609083,"t":1718809200}
+{"o":17386.7089925872,"h":17471.5226609191,"l":17271.2218662275,"c":17390.1707849671,"v":577436.1919188334,"t":1718812800}
+{"o":17390.1707849671,"h":17684.8588352355,"l":17359.8746252635,"c":17505.1171432687,"v":575685.0451259802,"t":1718816400}
+{"o":17505.1171432687,"h":17603.4332918022,"l":17451.4286624718,"c":17480.104958147,"v":570365.5879921335,"t":1718820000}
+{"o":17480.104958147,"h":17487.4108217521,"l":17218.2258773029,"c":17357.7586802734,"v":711618.8830868661,"t":1718823600}
+{"o":17357.7586802734,"h":17394.4672362311,"l":17117.5753906084,"c":17187.4417701915,"v":818038.4780104681,"t":1718827200}
+{"o":17187.4417701915,"h":17275.1868975116,"l":17100.5596959808,"c":17237.9371757636,"v":726572.611599026,"t":1718830800}
+{"o":17237.9371757636,"h":17280.8469739728,"l":17092.4629193245,"c":17109.7235933989,"v":550712.6674601582,"t":1718834400}
+{"o":17109.7235933989,"h":17249.2230936716,"l":17085.7582924083,"c":17217.2819398384,"v":742537.7379283872,"t":1718838000}
+{"o":17217.2819398384,"h":17287.6382727126,"l":17108.7121469565,"c":17178.7454977097,"v":702462.8645887438,"t":1718841600}
+{"o":17178.7454977097,"h":17433.8022880655,"l":17087.8152582814,"c":17159.8676348962,"v":665485.3233646177,"t":1718845200}
+{"o":17159.8676348962,"h":17177.5401853741,"l":16990.5995309074,"c":17074.5140494265,"v":523972.4407418393,"t":1718848800}
+{"o":17074.5140494265,"h":17085.3257643933,"l":16837.0644136344,"c":16892.4417097161,"v":462634.6483037241,"t":1718852400}
+{"o":16892.4417097161,"h":17136.5834307629,"l":16822.8899660133,"c":17049.6757412114,"v":497668.2398616,"t":1718856000}
+{"o":17049.6757412114,"h":17315.2005816785,"l":17049.1780737041,"c":17266.789283649,"v":547253.350028254,"t":1718859600}
+{"o":17266.789283649,"h":17397.6780397861,"l":17182.283094398,"c":17218.2661067861,"v":536326.1119048924,"t":1718863200}
+{"o":17218.2661067861,"h":17529.8222126843,"l":17190.7497953057,"c":17404.4692268374,"v":593170.9387159455,"t":1718866800}
+{"o":17404.4692268374,"h":17485.7986686608,"l":17322.7208856367,"c":17485.7986686608,"v":500363.4681887181,"t":1718870400}
+{"o":17485.7986686608,"h":17527.9893439854,"l":17414.420400079,"c":17447.8929483259,"v":554281.7381593672,"t":1718874000}
+{"o":17447.8929483259,"h":17709.448251231,"l":17370.5187093997,"c":17677.9438342601,"v":606902.8089241495,"t":1718877600}
+{"o":17677.9438342601,"h":17947.2726337943,"l":17592.7450150033,"c":17687.3096573187,"v":660325.4434199677,"t":1718881200}
+{"o":17687.3096573187,"h":17794.1989491747,"l":17550.5660118508,"c":17554.7978501991,"v":636721.1833436682,"t":1718884800}
+{"o":17554.7978501991,"h":17643.2707260543,"l":17113.3962957918,"c":17140.5274467115,"v":714621.7099336551,"t":1718888400}
+{"o":17140.5274467115,"h":17155.0717275176,"l":16841.4001640693,"c":17076.580264383,"v":890319.2829467211,"t":1718892000}
+{"o":17076.580264383,"h":17122.6503948302,"l":16901.8849463012,"c":16919.7697759235,"v":732763.6008185348,"t":1718895600}
+{"o":16919.7697759235,"h":17011.5616259319,"l":16748.4961399239,"c":16918.8902518222,"v":778566.522054116,"t":1718899200}
+{"o":16918.8902518222,"h":17130.3037854877,"l":16856.3744499085,"c":17098.1593267764,"v":710130.9560065056,"t":1718902800}
+{"o":17098.1593267764,"h":17248.3754262461,"l":17039.1683479087,"c":17046.6139499197,"v":751070.0531074601,"t":1718906400}
+{"o":17046.6139499197,"h":17086.51621108,"l":16945.0455819164,"c":17034.3609792437,"v":599792.3404453034,"t":1718910000}
+{"o":17034.3609792437,"h":17084.2880887539,"l":16960.7915308943,"c":17043.2886131945,"v":699309.3111832642,"t":1718913600}
+{"o":17043.2886131945,"h":17131.2525504578,"l":16963.1522943214,"c":16976.5620541671,"v":480742.4872693023,"t":1718917200}
+{"o":16976.5620541671,"h":17072.1476830257,"l":16956.51528845,"c":17000.7418765283,"v":457056.1335925082,"t":1718920800}
+{"o":17000.7418765283,"h":17046.5157517501,"l":16931.4575217421,"c":16947.2789743926,"v":440148.2640492231,"t":1718924400}
+{"o":16947.2789743926,"h":17022.6010675194,"l":16785.5244546672,"c":16888.0322423017,"v":561612.6419469021,"t":1718928000}
+{"o":16888.0322423017,"h":17076.3140530925,"l":16828.1764116532,"c":17046.890544168,"v":546911.5877199897,"t":1718931600}
+{"o":17046.890544168,"h":38738.8893127733,"l":16872.9419338566,"c":38223.936228087,"v":420659.4853213294,"t":1718935200}
+{"o":38223.936228087,"h":38248.6018862427,"l":37855.7939658199,"c":38118.1286988028,"v":491882.4545111312,"t":1718938800}
+{"o":38118.1286988028,"h":38883.5864113697,"l":37890.6702956575,"c":38827.2675504494,"v":480997.8888599278,"t":1718942400}
+{"o":38827.2675504494,"h":38861.1323135867,"l":38558.5300576833,"c":38802.1827514587,"v":414319.3753615487,"t":1718946000}
+{"o":38802.1827514587,"h":38867.6928197305,"l":38525.083131439,"c":38664.0879217084,"v":427807.6229562222,"t":1718949600}
+{"o":38664.0879217084,"h":38819.230014155,"l":38124.0123828617,"c":38340.2265133022,"v":437877.9012488991,"t":1718953200}
+{"o":38340.2265133022,"h":38476.188111226,"l":37796.0584667538,"c":37951.8467786848,"v":578027.9554436402,"t":1718956800}
+{"o":37951.8467786848,"h":38709.6802854086,"l":37897.1514158512,"c":38601.8578705218,"v":586162.6507610297,"t":1718960400}
+{"o":38601.8578705218,"h":38734.9182970375,"l":38415.3988526281,"c":38520.3782871818,"v":473740.9293246336,"t":1718964000}
+{"o":38520.3782871818,"h":38716.9490275035,"l":38389.7633926359,"c":38528.4604628581,"v":456356.5610069007,"t":1718967600}
+{"o":38528.4604628581,"h":38666.087222353,"l":38087.7484277579,"c":38277.1574972078,"v":583847.4264004388,"t":1718971200}
+{"o":38277.1574972078,"h":38290.7193371318,"l":37504.2843368891,"c":37965.2176194022,"v":691174.8948804826,"t":1718974800}
+{"o":37965.2176194022,"h":38934.8668196345,"l":37789.8298389535,"c":38776.9811886627,"v":686777.9611370015,"t":1718978400}
+{"o":38776.9811886627,"h":39041.1826648126,"l":38079.0389914823,"c":38331.6879385835,"v":696780.1295879476,"t":1718982000}
+{"o":38331.6879385835,"h":38430.1903618649,"l":38039.5366083111,"c":38189.6516028759,"v":504741.7139707824,"t":1718985600}
+{"o":38189.6516028759,"h":38239.9731736584,"l":37637.1193625569,"c":37670.6918188702,"v":546991.7705366635,"t":1718989200}
+{"o":37670.6918188702,"h":38637.5797332404,"l":37520.6918133719,"c":38616.8227215358,"v":745649.4798288029,"t":1718992800}
+{"o":38616.8227215358,"h":39068.5931255636,"l":38367.7238914318,"c":38714.0839730749,"v":586391.1847411123,"t":1718996400}
+{"o":38714.0839730749,"h":39332.6925408066,"l":38686.8719616045,"c":38921.0130733782,"v":526733.267834801,"t":1719000000}
+{"o":38921.0130733782,"h":39223.397447664,"l":38471.1189060531,"c":39035.647869332,"v":511084.5779442755,"t":1719003600}
+{"o":39035.647869332,"h":39384.4946943274,"l":38855.9781951003,"c":39338.9885012791,"v":476468.0751924975,"t":1719007200}
+{"o":39338.9885012791,"h":39510.4079046513,"l":39016.9788925566,"c":39273.9046397693,"v":495108.2829781219,"t":1719010800}
+{"o":39273.9046397693,"h":39311.4462244726,"l":38823.4827998129,"c":38982.5601936218,"v":346107.5434436238,"t":1719014400}
+{"o":38982.5601936218,"h":39153.6273598725,"l":38871.6223922212,"c":39010.4083128003,"v":310280.7557384344,"t":1719018000}
+{"o":39010.4083128003,"h":39478.5809064098,"l":38986.456184364,"c":39384.2438902179,"v":339961.0151104587,"t":1719021600}
+{"o":39384.2438902179,"h":39489.6359833684,"l":39171.3143844846,"c":39431.7565248143,"v":356936.1438145908,"t":1719025200}
+{"o":39431.7565248143,"h":39496.6556984325,"l":39312.0437669141,"c":39447.9587753536,"v":357053.5185238914,"t":1719028800}
+{"o":39447.9587753536,"h":39714.8310729951,"l":39379.6687629793,"c":39678.8669595394,"v":373566.0344913713,"t":1719032400}
+{"o":39678.8669595394,"h":40025.9440626662,"l":39466.1511712844,"c":39482.4859098638,"v":378637.9405437256,"t":1719036000}
+{"o":39482.4859098638,"h":39552.980881729,"l":39254.3743454884,"c":39337.2870101109,"v":342989.0086840007,"t":1719039600}
+{"o":39337.2870101109,"h":39372.0221666101,"l":39031.9809938289,"c":39095.4730979267,"v":357779.6219246773,"t":1719043200}
+{"o":39095.4730979267,"h":39277.4142335411,"l":39009.4811030499,"c":39237.9580954491,"v":335225.8714462725,"t":1719046800}
+{"o":39237.9580954491,"h":39294.4132886243,"l":39073.7879213944,"c":39166.5110494944,"v":317749.7972583974,"t":1719050400}
+{"o":39166.5110494944,"h":39285.7386369862,"l":39032.2899450673,"c":39244.4186848969,"v":314611.6149943193,"t":1719054000}
+{"o":39244.4186848969,"h":39324.6261183909,"l":39159.8133133112,"c":39177.3335102552,"v":323864.9213633508,"t":1719057600}
+{"o":39177.3335102552,"h":39230.1494296231,"l":39048.8206770556,"c":39104.0001296476,"v":364104.3761681793,"t":1719061200}
+{"o":39104.0001296476,"h":39323.2747561926,"l":39104.0001296476,"c":39242.8376432123,"v":361825.9348575255,"t":1719064800}
+{"o":39242.8376432123,"h":39304.4421266188,"l":39086.2638326364,"c":39161.0347181781,"v":495972.2596158684,"t":1719068400}
+{"o":39161.0347181781,"h":39297.205362706,"l":39087.6675348129,"c":39292.8339019062,"v":403156.2790727274,"t":1719072000}
+{"o":39292.8339019062,"h":39390.1685697491,"l":39087.418063705,"c":39107.6593190218,"v":353723.1121206234,"t":1719075600}
+{"o":39107.6593190218,"h":39199.4827877279,"l":39084.1614081629,"c":39147.853619312,"v":331254.1444796327,"t":1719079200}
+{"o":39147.853619312,"h":39250.7851618781,"l":39093.1846080505,"c":39243.1111021814,"v":385758.9191291651,"t":1719082800}
+{"o":39243.1111021814,"h":39263.2690844917,"l":39100.2580757307,"c":39170.986438481,"v":398977.8594414704,"t":1719086400}
+{"o":39170.986438481,"h":39252.5492611704,"l":39137.0797457016,"c":39250.7122890445,"v":345204.9878640978,"t":1719090000}
+{"o":39250.7122890445,"h":39282.6324813323,"l":39124.5809412,"c":39181.0653388099,"v":328290.262908618,"t":1719093600}
+{"o":39181.0653388099,"h":39197.5913590968,"l":38843.7378191184,"c":39009.1636056104,"v":323478.6107779967,"t":1719097200}
+{"o":39009.1636056104,"h":39407.987049211,"l":38978.7870545522,"c":39281.9905783836,"v":398460.890688222,"t":1719100800}
+{"o":39281.9905783836,"h":39469.5993194312,"l":39160.3343743985,"c":39370.6807898153,"v":368275.5655954111,"t":1719104400}
+{"o":39370.6807898153,"h":39422.8922337346,"l":39173.319574262,"c":39316.1160057192,"v":373292.221549905,"t":1719108000}
+{"o":39316.1160057192,"h":39452.2852275066,"l":39216.1061183059,"c":39315.8976312066,"v":339105.5957893952,"t":1719111600}
+{"o":39315.8976312066,"h":39401.7901015268,"l":39263.6662295923,"c":39263.956756984,"v":287188.4996723357,"t":1719115200}
+{"o":39263.956756984,"h":39359.7605450339,"l":39165.4516615243,"c":39227.7064943614,"v":279278.691719629,"t":1719118800}
+{"o":39227.7064943614,"h":39304.5748139071,"l":39186.3780982796,"c":39214.4462778414,"v":296286.0257183347,"t":1719122400}
+{"o":39214.4462778414,"h":39339.5044415954,"l":39197.4758669821,"c":39325.9067100294,"v":267885.9023440448,"t":1719126000}
+{"o":39325.9067100294,"h":39335.1377970155,"l":39221.7552569167,"c":39259.2282612071,"v":248740.7941037841,"t":1719129600}
+{"o":39259.2282612071,"h":39330.9038333163,"l":39152.8455073056,"c":39280.2172975831,"v":278340.0608626865,"t":1719133200}
+{"o":39280.2172975831,"h":39316.3113449041,"l":39023.2229703034,"c":39059.3013724567,"v":292439.5103867667,"t":1719136800}
+{"o":39059.3013724567,"h":39172.3501892857,"l":38946.2424732555,"c":39112.5220323067,"v":349624.8610917766,"t":1719140400}
+{"o":39112.5220323067,"h":39212.6196301885,"l":39036.2252686943,"c":39039.1357865937,"v":368233.4052978224,"t":1719144000}
+{"o":39039.1357865937,"h":39176.1037074988,"l":38921.469736241,"c":38977.4877837773,"v":347224.1597561518,"t":1719147600}
+{"o":38977.4877837773,"h":38995.7540347596,"l":38540.9293724363,"c":38574.3164041764,"v":427703.0384076782,"t":1719151200}
+{"o":38574.3164041764,"h":38711.5135598177,"l":38333.8245117031,"c":38386.4335735222,"v":429230.9772564804,"t":1719154800}
+{"o":38386.4335735222,"h":38539.3372791076,"l":37955.3932241756,"c":38132.4097333018,"v":507774.3870675993,"t":1719158400}
+{"o":38132.4097333018,"h":38403.6877007664,"l":38072.0179629925,"c":38273.9562889039,"v":484891.981840356,"t":1719162000}
+{"o":38273.9562889039,"h":38493.5297668994,"l":38258.3242754647,"c":38436.8845307557,"v":394146.8033080046,"t":1719165600}
+{"o":38436.8845307557,"h":38659.4792187212,"l":38309.7724140887,"c":38355.8299703284,"v":363040.9072457933,"t":1719169200}
+{"o":38355.8299703284,"h":38370.5973537055,"l":37674.6329234573,"c":38072.8660977475,"v":569587.0614111288,"t":1719172800}
+{"o":38072.8660977475,"h":38180.9975021409,"l":37772.3466884833,"c":38085.0676140062,"v":488248.2481880004,"t":1719176400}
+{"o":38085.0676140062,"h":38092.8525451812,"l":37512.6046976648,"c":37673.7508587821,"v":508051.0527174894,"t":1719180000}
+{"o":37673.7508587821,"h":37757.9876382353,"l":37369.9290972524,"c":37522.1278960088,"v":410132.9546926764,"t":1719183600}
+{"o":37522.1278960088,"h":37861.4163162161,"l":37376.8353894997,"c":37633.4480037861,"v":466617.1739678488,"t":1719187200}
+{"o":37633.4480037861,"h":37688.5364309839,"l":36869.6460968681,"c":37249.6430860567,"v":597136.3858381312,"t":1719190800}
+{"o":37249.6430860567,"h":37379.3495714806,"l":36767.3929749983,"c":36965.8988853801,"v":449031.6483925479,"t":1719194400}
+{"o":36965.8988853801,"h":37224.4699600624,"l":36767.1343727597,"c":36824.5993833136,"v":422332.2836663802,"t":1719198000}
+{"o":36824.5993833136,"h":36955.4096902043,"l":36558.3875957209,"c":36776.0372903433,"v":453637.4655519248,"t":1719201600}
+{"o":36776.0372903433,"h":36847.0585433036,"l":35933.5933567053,"c":36141.0968254467,"v":622494.1520758943,"t":1719205200}
+{"o":36141.0968254467,"h":36505.2273309776,"l":36134.9246015061,"c":36450.4633478499,"v":440261.3584233884,"t":1719208800}
+{"o":36450.4633478499,"h":36717.2607978719,"l":36272.9839342732,"c":36524.1870093758,"v":382915.2831257889,"t":1719212400}
+{"o":36524.1870093758,"h":36954.0063062048,"l":36339.8310676078,"c":36730.6298447984,"v":418898.7489984193,"t":1719216000}
+{"o":36730.6298447984,"h":36929.7151160688,"l":35537.0046600116,"c":36789.3615683274,"v":745340.599992511,"t":1719219600}
+{"o":36789.3615683274,"h":39361.8480820102,"l":36739.8422790195,"c":39206.6196475196,"v":644432.3649668086,"t":1719223200}
+{"o":39206.6196475196,"h":39400.4641464425,"l":38905.3046235435,"c":39294.1103187661,"v":454956.0729916082,"t":1719226800}
+{"o":39294.1103187661,"h":39823.6003481248,"l":39168.6938516393,"c":39634.2129813731,"v":553352.9031893713,"t":1719230400}
+{"o":39634.2129813731,"h":40041.2086975046,"l":39014.3871243366,"c":39886.4223045889,"v":668706.2461313547,"t":1719234000}
+{"o":39886.4223045889,"h":40149.5616815759,"l":39454.2510758192,"c":39708.5184268823,"v":695096.1163504593,"t":1719237600}
+{"o":39708.5184268823,"h":39882.9630705554,"l":38372.6870655062,"c":39038.2662648507,"v":1016936.6862056536,"t":1719241200}
+{"o":39038.2662648507,"h":39414.8657409699,"l":38894.1207422152,"c":39135.723684213,"v":818111.8721249488,"t":1719244800}
+{"o":39135.723684213,"h":39995.4769736542,"l":39021.8130174699,"c":39611.187261479,"v":1089992.1217538279,"t":1719248400}
+{"o":39611.187261479,"h":40261.9062469246,"l":39111.4543595655,"c":40260.9053865287,"v":818289.227755405,"t":1719252000}
+{"o":40260.9053865287,"h":40274.6515751539,"l":39190.8932552059,"c":39366.4441891424,"v":812952.5220827836,"t":1719255600}
+{"o":39366.4441891424,"h":39861.3126913417,"l":38729.6464813127,"c":39634.3534632591,"v":1116086.6965891081,"t":1719259200}
+{"o":39634.3534632591,"h":40598.420974083,"l":39565.1610603829,"c":40460.5024875765,"v":1028591.4933070021,"t":1719262800}
+{"o":40460.5024875765,"h":40631.5307258712,"l":40227.9252768456,"c":40246.6268108225,"v":668711.2929655515,"t":1719266400}
+{"o":40246.6268108225,"h":41000.2479504051,"l":40245.7587726243,"c":40909.3864592003,"v":661468.6557645261,"t":1719270000}
+{"o":40909.3864592003,"h":41118.656433011,"l":40732.1366149875,"c":40913.2456040223,"v":620091.1826388822,"t":1719273600}
+{"o":40913.2456040223,"h":40966.4980405683,"l":40560.4341933454,"c":40857.8603844711,"v":583805.1727418144,"t":1719277200}
+{"o":40857.8603844711,"h":41235.877363064,"l":40665.3560391308,"c":41116.8776483016,"v":527679.7226614973,"t":1719280800}
+{"o":41116.8776483016,"h":42221.7195813514,"l":41012.7526510625,"c":41989.34294874,"v":708946.9036638374,"t":1719284400}
+{"o":41989.34294874,"h":42178.2136194617,"l":41758.6976856265,"c":42147.1184479967,"v":493351.5562891437,"t":1719288000}
+{"o":42147.1184479967,"h":42312.9471766794,"l":41872.8733465281,"c":41962.1590665685,"v":535346.9763955515,"t":1719291600}
+{"o":41962.1590665685,"h":42100.4300647274,"l":41822.5670309263,"c":42044.4648733087,"v":432165.8940534461,"t":1719295200}
+{"o":42044.4648733087,"h":42148.8202871994,"l":41632.2830355495,"c":41660.1008919165,"v":433991.3365438864,"t":1719298800}
+{"o":41660.1008919165,"h":41841.0518324726,"l":41227.4070959916,"c":41525.2884867855,"v":403402.2644858253,"t":1719302400}
+{"o":41525.2884867855,"h":42524.1368628616,"l":41416.163522946,"c":42361.1648231514,"v":535593.1456896347,"t":1719306000}
+{"o":42361.1648231514,"h":43002.8136899846,"l":42189.9810509185,"c":42890.7216672224,"v":518886.8020460387,"t":1719309600}
+{"o":42890.7216672224,"h":42927.1852782963,"l":42401.3699326361,"c":42594.9222955935,"v":505493.4882957159,"t":1719313200}
+{"o":42594.9222955935,"h":42702.8104153614,"l":42178.9236586994,"c":42249.9167974284,"v":539777.2560155465,"t":1719316800}
+{"o":42249.9167974284,"h":42574.6327731213,"l":42184.1584082551,"c":42290.2809129978,"v":606579.8428677686,"t":1719320400}
+{"o":42290.2809129978,"h":43022.9651860865,"l":42244.9333258585,"c":42709.9876986416,"v":632791.2950821485,"t":1719324000}
+{"o":42709.9876986416,"h":43425.9488759856,"l":42446.9756786748,"c":43105.413885385,"v":713459.493786009,"t":1719327600}
+{"o":43105.413885385,"h":43166.817250948,"l":42422.3623067081,"c":42510.9259294038,"v":638036.2390354212,"t":1719331200}
+{"o":42510.9259294038,"h":42903.675062587,"l":42439.1341503388,"c":42460.5772130797,"v":509579.0531711516,"t":1719334800}
+{"o":42460.5772130797,"h":43097.0432605638,"l":42359.1746863522,"c":43027.32608484,"v":561803.0956931362,"t":1719338400}
+{"o":43027.32608484,"h":43114.1864182147,"l":42754.9958837612,"c":42901.0988774378,"v":497392.2694201638,"t":1719342000}
+{"o":42901.0988774378,"h":42970.9308745485,"l":42688.9749853875,"c":42755.2023585065,"v":466819.8543719609,"t":1719345600}
+{"o":42755.2023585065,"h":42755.2023585065,"l":42414.3692531485,"c":42455.6712054672,"v":461793.552752545,"t":1719349200}
+{"o":42455.6712054672,"h":42704.0832099762,"l":42200.4300944676,"c":42306.0455838188,"v":519073.5309812759,"t":1719352800}
+{"o":42306.0455838188,"h":42769.4288743123,"l":41986.1044538144,"c":42205.2650178054,"v":586342.7647808127,"t":1719356400}
+{"o":42205.2650178054,"h":42420.3863468179,"l":42089.926445882,"c":42178.1431064122,"v":469452.1303482301,"t":1719360000}
+{"o":42178.1431064122,"h":43102.0603500661,"l":42119.0526710757,"c":42972.9410910039,"v":562593.9291904753,"t":1719363600}
+{"o":42972.9410910039,"h":43396.8851070628,"l":42833.5833608317,"c":42924.1291212608,"v":518708.0726828961,"t":1719367200}
+{"o":42924.1291212608,"h":43053.8011610569,"l":42596.6010864067,"c":42805.1424949661,"v":472808.488622178,"t":1719370800}
+{"o":42805.1424949661,"h":42908.0932062858,"l":42303.8001922522,"c":42321.3630170883,"v":449732.8386650042,"t":1719374400}
+{"o":42321.3630170883,"h":42538.5609209176,"l":42140.7496013402,"c":42288.2252318265,"v":648044.2771772658,"t":1719378000}
+{"o":42288.2252318265,"h":42515.0992247343,"l":42217.0249986961,"c":42326.0366119897,"v":447327.1897888617,"t":1719381600}
+{"o":42326.0366119897,"h":42691.761789349,"l":42278.9935024399,"c":42629.3731732051,"v":393840.9250043111,"t":1719385200}
+{"o":42629.3731732051,"h":42715.385452182,"l":42081.3004487871,"c":42193.1415441091,"v":359516.4184246243,"t":1719388800}
+{"o":42193.1415441091,"h":42406.7038753361,"l":42097.2698058764,"c":42309.4034908011,"v":361034.837067995,"t":1719392400}
+{"o":42309.4034908011,"h":42385.204080587,"l":42044.5986851561,"c":42256.3045092742,"v":389920.192721538,"t":1719396000}
+{"o":42256.3045092742,"h":42546.9008669349,"l":42202.2480338899,"c":42407.4062347942,"v":487560.2253684623,"t":1719399600}
+{"o":42407.4062347942,"h":42558.4795242596,"l":42192.0953421152,"c":42336.8798977349,"v":460968.9655518942,"t":1719403200}
+{"o":42336.8798977349,"h":42943.9889252284,"l":42212.6514668861,"c":42873.1106313041,"v":588721.8791930111,"t":1719406800}
+{"o":42873.1106313041,"h":43122.3753272843,"l":42505.7411854638,"c":42623.0249387666,"v":584629.3757715005,"t":1719410400}
+{"o":42623.0249387666,"h":42649.9781880025,"l":42056.2802483877,"c":42332.1990516313,"v":580436.8399649501,"t":1719414000}
+{"o":42332.1990516313,"h":42484.881619159,"l":41923.0115483538,"c":42037.159892695,"v":533692.7031001817,"t":1719417600}
+{"o":42037.159892695,"h":42164.1597566139,"l":40132.7921193421,"c":42110.8430098985,"v":930262.292969802,"t":1719421200}
+{"o":42110.8430098985,"h":42151.940474698,"l":41753.0971877062,"c":41939.8558675689,"v":464650.4179121269,"t":1719424800}
+{"o":41939.8558675689,"h":42588.0781329195,"l":41828.395940863,"c":42561.3576092341,"v":562250.2741247015,"t":1719428400}
+{"o":42561.3576092341,"h":42786.5985304656,"l":42104.0354514115,"c":42353.5549798683,"v":540255.9408314122,"t":1719432000}
+{"o":42353.5549798683,"h":42620.054709484,"l":42229.1937177978,"c":42529.5625079341,"v":521393.6065382551,"t":1719435600}
+{"o":42529.5625079341,"h":42777.0210888233,"l":42318.1318122737,"c":42452.6091090706,"v":486953.9289465853,"t":1719439200}
+{"o":42452.6091090706,"h":42510.9267550576,"l":42138.7260638513,"c":42282.0217319792,"v":435502.0215435317,"t":1719442800}
+{"o":42282.0217319792,"h":42473.3767834355,"l":42029.2768961478,"c":42273.680913103,"v":425784.0746213481,"t":1719446400}
+{"o":42273.680913103,"h":42346.3633738366,"l":42071.9683879187,"c":42179.1570645935,"v":431230.5989430818,"t":1719450000}
+{"o":42179.1570645935,"h":42314.0533538446,"l":41897.3857881853,"c":42283.0287335952,"v":401272.6868949856,"t":1719453600}
+{"o":42283.0287335952,"h":42607.8353854801,"l":42173.470097782,"c":42485.9236010361,"v":389680.8060685179,"t":1719457200}
+{"o":42485.9236010361,"h":42570.3299599301,"l":42291.9954454452,"c":42325.0766985197,"v":413069.5431615208,"t":1719460800}
+{"o":42325.0766985197,"h":42389.8903850874,"l":42001.3670745829,"c":42075.7789215783,"v":397335.7328789832,"t":1719464400}
+{"o":42075.7789215783,"h":42112.5787017694,"l":41765.3129306675,"c":41976.003227576,"v":452482.7794785561,"t":1719468000}
+{"o":41976.003227576,"h":42088.8067925645,"l":41859.606723703,"c":41998.8171670919,"v":378104.9674950312,"t":1719471600}
+{"o":41998.8171670919,"h":42139.0855398494,"l":41862.1295231014,"c":42131.4149334125,"v":389315.7218706553,"t":1719475200}
+{"o":42131.4149334125,"h":42762.2126954443,"l":42020.4542089021,"c":42727.1354745384,"v":476763.0993676954,"t":1719478800}
+{"o":42727.1354745384,"h":43071.9158063016,"l":42606.1912489548,"c":42742.3684452615,"v":549395.8840644056,"t":1719482400}
+{"o":42742.3684452615,"h":43119.8543348728,"l":42733.6763496671,"c":42953.5002300531,"v":540260.2741861476,"t":1719486000}
+{"o":42953.5002300531,"h":43346.8320260087,"l":42811.7726956096,"c":43122.7130131122,"v":594612.8690208887,"t":1719489600}
+{"o":43122.7130131122,"h":46383.7704606394,"l":43086.0537388209,"c":45710.6890367611,"v":1655677.0618495662,"t":1719493200}
+{"o":45710.6890367611,"h":46719.7134959245,"l":45549.176393971,"c":45694.9335781611,"v":1092830.6652880488,"t":1719496800}
+{"o":45694.9335781611,"h":45928.166078498,"l":45120.5458628733,"c":45636.5638118304,"v":699391.8907179279,"t":1719500400}
+{"o":45636.5638118304,"h":45805.8953707588,"l":45287.7417345892,"c":45661.4700727167,"v":586897.5464572568,"t":1719504000}
+{"o":45661.4700727167,"h":45922.7229446553,"l":45425.1278824418,"c":45779.7219302384,"v":685150.6447613162,"t":1719507600}
+{"o":45779.7219302384,"h":46151.7000759767,"l":45582.432116647,"c":45936.2878507341,"v":771817.3681589884,"t":1719511200}
+{"o":45936.2878507341,"h":46001.078859671,"l":45580.014954932,"c":45834.1198647436,"v":682958.2167354684,"t":1719514800}
+{"o":45834.1198647436,"h":46222.8738576073,"l":45641.3616140115,"c":46165.9509642882,"v":584353.7356636558,"t":1719518400}
+{"o":46165.9509642882,"h":46663.6381217463,"l":45853.8525813168,"c":46312.3900144675,"v":602113.2754830283,"t":1719522000}
+{"o":46312.3900144675,"h":46443.4749136715,"l":46141.1044384921,"c":46371.6722566734,"v":539573.1511068018,"t":1719525600}
+{"o":46371.6722566734,"h":46448.8143678005,"l":46013.0296389665,"c":46219.7270737629,"v":509007.6516041285,"t":1719529200}
+{"o":46219.7270737629,"h":46298.68040473,"l":45469.3567608369,"c":45591.1577075096,"v":490881.2660595884,"t":1719532800}
+{"o":45591.1577075096,"h":46548.8845325193,"l":45462.8880446598,"c":46024.0188403453,"v":662225.304208091,"t":1719536400}
+{"o":46024.0188403453,"h":46145.2013184172,"l":45248.1935718879,"c":45423.6023161346,"v":655068.1371851719,"t":1719540000}
+{"o":45423.6023161346,"h":45636.2163396216,"l":45269.2529025052,"c":45569.8970329686,"v":496831.3223995789,"t":1719543600}
+{"o":45569.8970329686,"h":45673.6841724281,"l":44957.3017536307,"c":45139.9740251086,"v":464756.1359302525,"t":1719547200}
+{"o":45139.9740251086,"h":45268.3245180608,"l":44277.7150824015,"c":44553.0923482329,"v":543517.9452426353,"t":1719550800}
+{"o":44553.0923482329,"h":44912.2183751635,"l":44440.5897088424,"c":44858.9885867442,"v":496252.9059743796,"t":1719554400}
+{"o":44858.9885867442,"h":44935.1359872076,"l":44539.2238178375,"c":44872.72791223,"v":461467.2160316024,"t":1719558000}
+{"o":44872.72791223,"h":45118.360593083,"l":44695.2715337903,"c":44924.9159653123,"v":458715.9203421502,"t":1719561600}
+{"o":44924.9159653123,"h":45162.402284912,"l":44725.3305519322,"c":45049.1344952775,"v":455326.6523440563,"t":1719565200}
+{"o":45049.1344952775,"h":45141.6834564564,"l":44732.4122547045,"c":44891.4603386601,"v":403637.8783148301,"t":1719568800}
+{"o":44891.4603386601,"h":45133.9391374305,"l":44791.4594008525,"c":44944.373282555,"v":433561.5382433856,"t":1719572400}
+{"o":44944.373282555,"h":45348.2490210988,"l":44541.4966962823,"c":44614.8359697703,"v":563749.6788569157,"t":1719576000}
+{"o":44614.8359697703,"h":44951.6128844071,"l":44171.2218530332,"c":44333.1332562972,"v":573131.0015367626,"t":1719579600}
+{"o":44333.1332562972,"h":44485.4347209777,"l":43672.2212516973,"c":43802.3330979988,"v":623095.2653945617,"t":1719583200}
+{"o":43802.3330979988,"h":44886.9225803921,"l":43497.5725117469,"c":44221.6267322621,"v":614054.8648736088,"t":1719586800}
+{"o":44221.6267322621,"h":44407.4685242277,"l":43568.7547208073,"c":44254.8372039041,"v":613033.8993049259,"t":1719590400}
+{"o":44254.8372039041,"h":44257.7628160508,"l":43348.1360301243,"c":43611.8680387585,"v":493049.3597974301,"t":1719594000}
+{"o":43611.8680387585,"h":43850.8393554638,"l":43481.7440682747,"c":43752.0535947166,"v":434690.5213595994,"t":1719597600}
+{"o":43752.0535947166,"h":43841.9102865587,"l":43264.9211233182,"c":43483.7509711488,"v":463699.2444490284,"t":1719601200}
+{"o":43483.7509711488,"h":43727.3645536811,"l":43137.9602873042,"c":43242.1481883221,"v":420145.4321463025,"t":1719604800}
+{"o":43242.1481883221,"h":43422.2615459054,"l":42905.3674340478,"c":43324.8899148968,"v":409677.6624459887,"t":1719608400}
+{"o":43324.8899148968,"h":43420.0210098328,"l":43160.4779590454,"c":43222.8075477741,"v":337820.8018292526,"t":1719612000}
+{"o":43222.8075477741,"h":43267.7887156572,"l":43092.9697736045,"c":43212.2599527776,"v":304113.4127543673,"t":1719615600}
+{"o":43212.2599527776,"h":43680.7627388707,"l":43196.0069189035,"c":43530.8975211469,"v":314571.5127793258,"t":1719619200}
+{"o":43530.8975211469,"h":44001.6549311546,"l":43499.883357539,"c":43825.207897391,"v":332421.0840474538,"t":1719622800}
+{"o":43825.207897391,"h":43946.4411743822,"l":43725.0924714827,"c":43856.6485993595,"v":279618.2181451457,"t":1719626400}
+{"o":43856.6485993595,"h":43900.3811264816,"l":43688.5064296616,"c":43765.4023506248,"v":252933.7246434819,"t":1719630000}
+{"o":43765.4023506248,"h":43798.5918820613,"l":43600.4953442994,"c":43654.3984659941,"v":236443.502609558,"t":1719633600}
+{"o":43654.3984659941,"h":43658.9580552023,"l":43275.2449351666,"c":43412.4068933958,"v":303486.7050098387,"t":1719637200}
+{"o":43412.4068933958,"h":43633.7454589062,"l":43410.097568982,"c":43575.3619542524,"v":277835.85826878,"t":1719640800}
+{"o":43575.3619542524,"h":44000.3426090691,"l":43575.3619542524,"c":43847.1389348197,"v":285722.4509561798,"t":1719644400}
+{"o":43847.1389348197,"h":43940.4534420189,"l":43680.8926041488,"c":43900.3646520754,"v":287302.4521632218,"t":1719648000}
+{"o":43900.3646520754,"h":44095.202645735,"l":43746.2874171931,"c":44095.202645735,"v":269048.2735992322,"t":1719651600}
+{"o":44095.202645735,"h":44202.7171463499,"l":43999.2394946624,"c":44041.3836753831,"v":265174.9932190187,"t":1719655200}
+{"o":44041.3836753831,"h":44073.5008219599,"l":43925.4861542324,"c":44039.6443293664,"v":254303.2171758135,"t":1719658800}
+{"o":44039.6443293664,"h":44153.2717954078,"l":43845.3548054266,"c":43937.5363824837,"v":261111.0117262311,"t":1719662400}
+{"o":43937.5363824837,"h":43987.2006863706,"l":43807.5565524299,"c":43883.7228674628,"v":298191.2301823256,"t":1719666000}
+{"o":43883.7228674628,"h":44030.7804413164,"l":43694.371265349,"c":43781.1806739848,"v":300746.4317905959,"t":1719669600}
+{"o":43781.1806739848,"h":44073.6644790937,"l":43662.4869580966,"c":44041.4187714785,"v":300095.3056739158,"t":1719673200}
+{"o":44041.4187714785,"h":44073.424056777,"l":43815.3222593386,"c":43906.493569272,"v":340613.4270629242,"t":1719676800}
+{"o":43906.493569272,"h":43986.484477604,"l":43749.0173008233,"c":43957.1987462052,"v":336913.5984507364,"t":1719680400}
+{"o":43957.1987462052,"h":43980.1156972605,"l":43727.3326733075,"c":43844.2052489081,"v":328311.1617551131,"t":1719684000}
+{"o":43844.2052489081,"h":43868.2972000635,"l":43483.6199447274,"c":43749.0094634091,"v":322411.690581953,"t":1719687600}
+{"o":43749.0094634091,"h":43777.7183561199,"l":43455.2897324471,"c":43534.1791940464,"v":328815.8971633182,"t":1719691200}
+{"o":43534.1791940464,"h":43587.0193705761,"l":43364.8095932325,"c":43431.2849422032,"v":282020.3192516362,"t":1719694800}
+{"o":43431.2849422032,"h":43492.334023829,"l":43123.3245423687,"c":43234.2449434931,"v":291597.0773526041,"t":1719698400}
+{"o":43234.2449434931,"h":43400.5367092973,"l":43212.2057179775,"c":43286.4380782159,"v":264150.4083323982,"t":1719702000}
+{"o":43286.4380782159,"h":43549.2780040231,"l":43206.3565961812,"c":43454.9399651474,"v":275636.4937047728,"t":1719705600}
+{"o":43454.9399651474,"h":43465.9110428606,"l":43131.5345231873,"c":43246.9304355624,"v":283977.4625105291,"t":1719709200}
+{"o":43246.9304355624,"h":43271.9130711138,"l":42685.6527345071,"c":42871.7307348435,"v":328013.2251454823,"t":1719712800}
+{"o":42871.7307348435,"h":42988.3582184062,"l":42652.2157506412,"c":42685.7109542605,"v":349953.173545317,"t":1719716400}
+{"o":42685.7109542605,"h":42691.2797085498,"l":42416.7966146725,"c":42474.8722167648,"v":310191.1651367667,"t":1719720000}
+{"o":42474.8722167648,"h":42544.5645215807,"l":42347.2343912942,"c":42485.1699431213,"v":303584.1407391425,"t":1719723600}
+{"o":42485.1699431213,"h":42939.4468195234,"l":42425.5722687381,"c":42939.4468195234,"v":337509.8959257356,"t":1719727200}
+{"o":42939.4468195234,"h":43555.3895550687,"l":42911.0058847489,"c":43409.4660637422,"v":360741.5157296062,"t":1719730800}
+{"o":43409.4660637422,"h":43676.907288069,"l":43298.3501587601,"c":43577.9067278631,"v":297472.1432396491,"t":1719734400}
+{"o":43577.9067278631,"h":43742.5127431196,"l":43468.3328849872,"c":43509.6343373634,"v":251038.9448004407,"t":1719738000}
+{"o":43509.6343373634,"h":43585.0849547078,"l":43316.8392684311,"c":43450.446529735,"v":261773.7309401337,"t":1719741600}
+{"o":43450.446529735,"h":43663.0668440743,"l":43414.3608882681,"c":43573.1363353411,"v":260158.9135246228,"t":1719745200}
+{"o":43573.1363353411,"h":43694.1798130496,"l":43395.5491551536,"c":43537.5885797789,"v":296543.3127530197,"t":1719748800}
+{"o":43537.5885797789,"h":43967.8794137396,"l":43515.486884345,"c":43946.3448126307,"v":341978.0055594961,"t":1719752400}
+{"o":43946.3448126307,"h":43974.1026850447,"l":43735.9822284467,"c":43869.843178257,"v":481594.4036294039,"t":1719756000}
+{"o":43869.843178257,"h":44441.075853377,"l":43854.9721593364,"c":44365.7213717926,"v":432216.575410563,"t":1719759600}
+{"o":44365.7213717926,"h":44418.6378831915,"l":43989.5147752837,"c":44202.4063679127,"v":353258.1991599718,"t":1719763200}
+{"o":44202.4063679127,"h":44522.5848174197,"l":44153.2978892022,"c":44477.5079201478,"v":343613.0393215938,"t":1719766800}
+{"o":44477.5079201478,"h":45005.5960986926,"l":44393.7391932867,"c":44831.5762956679,"v":363281.2037239273,"t":1719770400}
+{"o":44831.5762956679,"h":44869.9303872274,"l":44624.2085934541,"c":44724.0003947281,"v":333778.8417277162,"t":1719774000}
+{"o":44724.0003947281,"h":45035.6335895846,"l":44589.9414037316,"c":44589.9414037316,"v":363051.254459169,"t":1719777600}
+{"o":44589.9414037316,"h":44702.9685408023,"l":44432.2319607536,"c":44610.6843600821,"v":328981.6170087185,"t":1719781200}
+{"o":44610.6843600821,"h":45558.6628881618,"l":44589.3482278661,"c":45404.7277938146,"v":445805.1287466913,"t":1719784800}
+{"o":45404.7277938146,"h":45461.6571848168,"l":45181.0761410819,"c":45258.799952427,"v":323592.146289398,"t":1719788400}
+{"o":45258.799952427,"h":45721.4462761432,"l":45074.254361162,"c":45646.7510524753,"v":322473.1888511794,"t":1719792000}
+{"o":45646.7510524753,"h":46051.9942613668,"l":45522.7856724658,"c":45752.966284152,"v":441734.7603936631,"t":1719795600}
+{"o":45752.966284152,"h":45953.0344533048,"l":45405.3739694998,"c":45523.3588848196,"v":364058.0604139738,"t":1719799200}
+{"o":45523.3588848196,"h":45706.58239591,"l":45505.696339537,"c":45593.3021607823,"v":284344.0761316629,"t":1719802800}
+{"o":45593.3021607823,"h":45758.5846664192,"l":45480.4346821735,"c":45556.0656771743,"v":403284.7591512884,"t":1719806400}
+{"o":45556.0656771743,"h":45856.4841455675,"l":45541.619517654,"c":45735.3914710786,"v":389780.3940744281,"t":1719810000}
+{"o":45735.3914710786,"h":45790.1893691179,"l":45450.5309820985,"c":45707.0168552786,"v":361732.5119909856,"t":1719813600}
+{"o":45707.0168552786,"h":45932.6507953014,"l":45561.6532346732,"c":45796.3331604211,"v":378734.3665523854,"t":1719817200}
+{"o":45796.3331604211,"h":46033.1414903657,"l":45358.6265055303,"c":45528.1217602993,"v":374497.2024825448,"t":1719820800}
+{"o":45528.1217602993,"h":45713.2028913584,"l":45356.0057463566,"c":45647.3611465448,"v":303245.6178442338,"t":1719824400}
+{"o":45647.3611465448,"h":45677.8939928152,"l":45299.298459228,"c":45353.4458191573,"v":317228.5880138518,"t":1719828000}
+{"o":45353.4458191573,"h":45390.2027778956,"l":45048.2916382016,"c":45124.6512319996,"v":312230.5730282624,"t":1719831600}
+{"o":45124.6512319996,"h":45545.6517758777,"l":45108.9415537521,"c":45545.3177796801,"v":333302.8321357722,"t":1719835200}
+{"o":45545.3177796801,"h":45880.8719772316,"l":45189.0064820165,"c":45407.008223348,"v":458200.3508804946,"t":1719838800}
+{"o":45407.008223348,"h":45710.0398444998,"l":45158.7607504639,"c":45648.3034343651,"v":461829.9541639053,"t":1719842400}
+{"o":45648.3034343651,"h":45906.7399854069,"l":45520.9872537794,"c":45832.6425848117,"v":399888.6083862022,"t":1719846000}
+{"o":45832.6425848117,"h":46086.1889171443,"l":45506.189171636,"c":45691.8363548683,"v":490604.6222840588,"t":1719849600}
+{"o":45691.8363548683,"h":45893.6122597244,"l":45418.0886525305,"c":45732.6080953706,"v":422519.593796148,"t":1719853200}
+{"o":45732.6080953706,"h":45971.9475318076,"l":45481.9042555179,"c":45636.1612568073,"v":457905.127726763,"t":1719856800}
+{"o":45636.1612568073,"h":45677.9385641649,"l":45286.847768972,"c":45523.2048489369,"v":391986.091222704,"t":1719860400}
+{"o":45523.2048489369,"h":45745.0432902974,"l":45466.7831619475,"c":45580.7078460835,"v":429861.3600527508,"t":1719864000}
+{"o":45580.7078460835,"h":45802.9492051556,"l":45461.0783201418,"c":45586.7798550798,"v":354000.6609436262,"t":1719867600}
+{"o":45586.7798550798,"h":45639.8750648738,"l":45084.7789925457,"c":45344.4207542017,"v":424422.091588226,"t":1719871200}
+{"o":45344.4207542017,"h":45446.0931773258,"l":45124.7631205623,"c":45302.1076738168,"v":296975.8875372731,"t":1719874800}
+{"o":45302.1076738168,"h":45604.3321804746,"l":45142.3975456005,"c":45506.3668050266,"v":378997.772715831,"t":1719878400}
+{"o":45506.3668050266,"h":45669.2653210232,"l":45395.0735723577,"c":45606.7498525508,"v":323567.0457834785,"t":1719882000}
+{"o":45606.7498525508,"h":46043.8971208097,"l":45588.0231552701,"c":46025.8175405908,"v":329367.6977945304,"t":1719885600}
+{"o":46025.8175405908,"h":46344.5890666478,"l":45850.2105583881,"c":46073.3780550407,"v":358272.2388746009,"t":1719889200}
+{"o":46073.3780550407,"h":46293.8099524065,"l":45971.7957219888,"c":45992.648084161,"v":359453.3625188788,"t":1719892800}
+{"o":45992.648084161,"h":46115.2745438331,"l":45942.2913100528,"c":46035.9777402626,"v":265534.0385654679,"t":1719896400}
+{"o":46035.9777402626,"h":46070.6019364256,"l":45570.1525139777,"c":45638.0978614333,"v":302219.1010639521,"t":1719900000}
+{"o":45638.0978614333,"h":45645.1492691005,"l":45391.9790867137,"c":45531.4370889206,"v":285881.6187290272,"t":1719903600}
+{"o":45531.4370889206,"h":45815.0213520936,"l":45356.3448605425,"c":45694.5432461787,"v":291801.8463946781,"t":1719907200}
+{"o":45694.5432461787,"h":45849.4185571133,"l":45609.3935493152,"c":45799.9968845607,"v":280388.5950274121,"t":1719910800}
+{"o":45799.9968845607,"h":45966.1644926103,"l":45595.8419103253,"c":45953.1789759438,"v":325140.1508549242,"t":1719914400}
+{"o":45953.1789759438,"h":46355.3636588578,"l":45844.8691290071,"c":46196.8417481038,"v":353506.9522232205,"t":1719918000}
+{"o":46196.8417481038,"h":46787.3351522006,"l":45986.7704148158,"c":46495.2879239252,"v":380865.9749163647,"t":1719921600}
+{"o":46495.2879239252,"h":46864.1694600948,"l":45879.7582813737,"c":45978.1928568916,"v":505356.3095953551,"t":1719925200}
+{"o":45978.1928568916,"h":46086.1688329578,"l":45467.3578260169,"c":45774.9722806389,"v":521981.68838831,"t":1719928800}
+{"o":45774.9722806389,"h":46016.9601887268,"l":45598.1136936819,"c":45832.27748097,"v":363797.9700532726,"t":1719932400}
+{"o":45832.27748097,"h":46026.0724870729,"l":45603.4712701602,"c":45992.6580019416,"v":415275.0716169775,"t":1719936000}
+{"o":45992.6580019416,"h":46306.7401233208,"l":45653.1897062912,"c":46289.442273519,"v":377192.7208800667,"t":1719939600}
+{"o":46289.442273519,"h":47409.8315454044,"l":46289.1653045367,"c":47234.194687551,"v":581817.168605841,"t":1719943200}
+{"o":47234.194687551,"h":47417.7761243315,"l":46981.2969134145,"c":47154.8810876895,"v":417606.7925655396,"t":1719946800}
+{"o":47154.8810876895,"h":47370.3610466098,"l":47026.5960969424,"c":47275.3260796012,"v":381720.7496608014,"t":1719950400}
+{"o":47275.3260796012,"h":47540.9851951266,"l":47209.8681146294,"c":47451.5279246428,"v":379008.3016905046,"t":1719954000}
+{"o":47451.5279246428,"h":47786.1217340486,"l":47451.5279246428,"c":47748.6581599151,"v":426719.6956516217,"t":1719957600}
+{"o":47748.6581599151,"h":47871.4281280953,"l":47453.2395588368,"c":47539.5770986112,"v":333395.4830547936,"t":1719961200}
+{"o":47539.5770986112,"h":47696.4631160167,"l":47352.7649325757,"c":47388.636320802,"v":348149.0464593339,"t":1719964800}
+{"o":47388.636320802,"h":47531.4159271977,"l":46877.8465292984,"c":47001.6392852921,"v":392233.4102589199,"t":1719968400}
+{"o":47001.6392852921,"h":47170.6024297474,"l":46803.9866277475,"c":46979.4485344694,"v":379555.4698628216,"t":1719972000}
+{"o":46979.4485344694,"h":46980.0222480094,"l":46114.7806660247,"c":46480.643372585,"v":470600.438864796,"t":1719975600}
+{"o":46480.643372585,"h":46488.2758886001,"l":45620.6335331004,"c":45753.449875975,"v":433773.9189183369,"t":1719979200}
+{"o":45753.449875975,"h":46143.6310371074,"l":45706.2224312915,"c":46123.3190614078,"v":355010.1147950381,"t":1719982800}
+{"o":46123.3190614078,"h":46217.1197194165,"l":45910.8343860226,"c":45949.9497496633,"v":324010.4082217272,"t":1719986400}
+{"o":45949.9497496633,"h":45994.3710426952,"l":45209.7025739223,"c":45223.1964933518,"v":394168.6743788839,"t":1719990000}
+{"o":45223.1964933518,"h":45325.3739831104,"l":44738.5479108924,"c":45179.659355664,"v":386765.8445577747,"t":1719993600}
+{"o":45179.659355664,"h":45454.1140193873,"l":45109.3542992223,"c":45219.3471198542,"v":347306.0921983253,"t":1719997200}
+{"o":45219.3471198542,"h":45220.2042616617,"l":43908.6542072003,"c":44503.6075372659,"v":745778.1137089829,"t":1720000800}
+{"o":44503.6075372659,"h":44569.8361594414,"l":44077.7034493936,"c":44467.1601802486,"v":531377.5968049475,"t":1720004400}
+{"o":44467.1601802486,"h":44467.1601802486,"l":43495.9564548873,"c":43710.5345858814,"v":574868.0654576035,"t":1720008000}
+{"o":43710.5345858814,"h":44523.1095321444,"l":43553.9283555028,"c":44490.2600269377,"v":605205.8278879094,"t":1720011600}
+{"o":44490.2600269377,"h":44552.8488111777,"l":43741.4331971954,"c":43765.8557561783,"v":523425.7642651403,"t":1720015200}
+{"o":43765.8557561783,"h":44113.0772416563,"l":43539.4475876048,"c":43766.7733418004,"v":543540.3510117116,"t":1720018800}
+{"o":43766.7733418004,"h":44204.9531366688,"l":43577.9240834415,"c":44019.2473670107,"v":531344.8877679564,"t":1720022400}
+{"o":44019.2473670107,"h":44114.2563734464,"l":43652.2950078861,"c":43868.3759158939,"v":423864.2898625972,"t":1720026000}
+{"o":43868.3759158939,"h":44027.7153196483,"l":43638.8649477551,"c":43791.5407766535,"v":507949.1727475985,"t":1720029600}
+{"o":43791.5407766535,"h":43809.176727965,"l":43036.7257298712,"c":43370.1487648909,"v":674259.463797737,"t":1720033200}
+{"o":43370.1487648909,"h":43706.9995154654,"l":43191.8407955268,"c":43241.1244636006,"v":449854.5630484985,"t":1720036800}
+{"o":43241.1244636006,"h":43889.5199550637,"l":43015.2443806488,"c":43777.4077279996,"v":473242.4496856453,"t":1720040400}
+{"o":43777.4077279996,"h":43840.9730699524,"l":43431.4549931938,"c":43670.7584630399,"v":384714.3465735487,"t":1720044000}
+{"o":43670.7584630399,"h":43676.0248105724,"l":43357.8335261091,"c":43493.0406686478,"v":366379.03216235,"t":1720047600}
+{"o":43493.0406686478,"h":44104.9419187192,"l":43485.0772226907,"c":43683.2124249769,"v":398622.9926202913,"t":1720051200}
+{"o":43683.2124249769,"h":43735.2780035022,"l":41106.9274741216,"c":41457.6585125712,"v":911354.5572387972,"t":1720054800}
+{"o":41457.6585125712,"h":42281.9194082926,"l":41062.0683752599,"c":42097.2290407615,"v":590325.7651318145,"t":1720058400}
+{"o":42097.2290407615,"h":42413.1877275969,"l":41888.0960023788,"c":42364.5313366341,"v":385623.4620555942,"t":1720062000}
+{"o":42364.5313366341,"h":42438.3912219074,"l":42088.354937003,"c":42213.3093216775,"v":320182.5476418,"t":1720065600}
+{"o":42213.3093216775,"h":42262.9209350558,"l":41994.7068460813,"c":42030.7039914555,"v":323281.6738264275,"t":1720069200}
+{"o":42030.7039914555,"h":42041.8670933473,"l":41365.2863005609,"c":41600.7365583414,"v":494629.9495688727,"t":1720072800}
+{"o":41600.7365583414,"h":41794.1497398465,"l":41390.2711152338,"c":41512.932291594,"v":501282.901825516,"t":1720076400}
+{"o":41512.932291594,"h":41910.8545661115,"l":41033.6025104433,"c":41825.1612670233,"v":573967.9634972234,"t":1720080000}
+{"o":41825.1612670233,"h":41969.6207316766,"l":41294.3613293487,"c":41496.3844550564,"v":552642.8083223833,"t":1720083600}
+{"o":41496.3844550564,"h":41538.8357539704,"l":40883.7131874549,"c":41494.5303464083,"v":612034.7894975728,"t":1720087200}
+{"o":41494.5303464083,"h":41580.0434078848,"l":40927.3978897271,"c":41014.6944394297,"v":432090.9658292082,"t":1720090800}
+{"o":41014.6944394297,"h":41540.0375644131,"l":40857.7709002281,"c":41128.0694966205,"v":505174.9807639095,"t":1720094400}
+{"o":41128.0694966205,"h":41260.8676117411,"l":40092.2717630058,"c":41155.0310538925,"v":807402.5763075373,"t":1720098000}
+{"o":41155.0310538925,"h":41797.3917334386,"l":40886.8810765434,"c":41509.80050281,"v":568491.6172112636,"t":1720101600}
+{"o":41509.80050281,"h":41997.4019881071,"l":41294.502843839,"c":41829.3249104483,"v":512038.7461202969,"t":1720105200}
+{"o":41829.3249104483,"h":41843.5640537575,"l":41394.2483489283,"c":41794.6290759707,"v":463616.5596921422,"t":1720108800}
+{"o":41794.6290759707,"h":41900.3731626095,"l":41626.4173730125,"c":41795.1145381403,"v":414266.1775774296,"t":1720112400}
+{"o":41795.1145381403,"h":41800.9319513239,"l":41319.4666413715,"c":41427.9191023665,"v":522155.5287312164,"t":1720116000}
+{"o":41427.9191023665,"h":42018.8106988474,"l":41397.4240450268,"c":41414.3936505805,"v":531756.2959259801,"t":1720119600}
+{"o":41414.3936505805,"h":41736.3816010657,"l":41215.4604046497,"c":41725.7954189454,"v":421420.0892092537,"t":1720123200}
+{"o":41725.7954189454,"h":41925.1292108321,"l":41517.6426235964,"c":41709.1596513369,"v":415012.4048317102,"t":1720126800}
+{"o":41709.1596513369,"h":41826.2343926199,"l":40910.2121522215,"c":40929.1433221276,"v":533189.272856831,"t":1720130400}
+{"o":40929.1433221276,"h":40963.7843947096,"l":39335.1865577906,"c":39520.0291840751,"v":710010.1998925213,"t":1720134000}
+{"o":39520.0291840751,"h":39886.4735677494,"l":38363.5164289503,"c":39728.2150516721,"v":957584.8472615435,"t":1720137600}
+{"o":39728.2150516721,"h":39882.6178051856,"l":38810.0556782359,"c":39770.2065509452,"v":562516.5742446482,"t":1720141200}
+{"o":39770.2065509452,"h":39780.2290728762,"l":37723.7345979859,"c":38385.3307905003,"v":690802.9049176318,"t":1720144800}
+{"o":38385.3307905003,"h":38470.2316438877,"l":37505.8471081159,"c":38229.7528596704,"v":1040722.5816321212,"t":1720148400}
+{"o":38229.7528596704,"h":39193.7334916139,"l":37489.7717646798,"c":38779.5150858389,"v":796729.7122081466,"t":1720152000}
+{"o":38779.5150858389,"h":39469.9835747488,"l":38734.2939299738,"c":39346.048674289,"v":482302.4567835736,"t":1720155600}
+{"o":39346.048674289,"h":39353.3942789549,"l":38491.4774492027,"c":38668.0690002299,"v":444240.1274185434,"t":1720159200}
+{"o":38668.0690002299,"h":39264.003126916,"l":38407.5310659534,"c":39186.3475887179,"v":480863.3343849115,"t":1720162800}
+{"o":39186.3475887179,"h":39284.9708728677,"l":37892.4305997233,"c":37970.0990025386,"v":435229.8058081821,"t":1720166400}
+{"o":37970.0990025386,"h":39111.6119921643,"l":37750.968630948,"c":39004.9515180706,"v":474554.3746619434,"t":1720170000}
+{"o":39004.9515180706,"h":40076.2978588243,"l":38875.0219398592,"c":39740.0816409074,"v":538655.0911165734,"t":1720173600}
+{"o":39740.0816409074,"h":40438.379148163,"l":39689.3104125693,"c":40213.4149411117,"v":516325.6572265381,"t":1720177200}
+{"o":40213.4149411117,"h":41033.0751423307,"l":39788.1494841623,"c":39834.3493894198,"v":671616.0321222281,"t":1720180800}
+{"o":39834.3493894198,"h":41265.2883387092,"l":39709.2723781651,"c":41189.78977589,"v":644175.8970774054,"t":1720184400}
+{"o":41189.78977589,"h":41324.1346971,"l":40486.9389178446,"c":41031.7716326695,"v":627980.5575979665,"t":1720188000}
+{"o":41031.7716326695,"h":41727.4836223459,"l":40852.5697294963,"c":41705.2470178369,"v":785021.1133133317,"t":1720191600}
+{"o":41705.2470178369,"h":42150.9348868146,"l":41246.4741079405,"c":41616.7273228309,"v":796391.6506689243,"t":1720195200}
+{"o":41616.7273228309,"h":41888.8666589202,"l":41325.4687791132,"c":41716.5568422616,"v":578673.147191552,"t":1720198800}
+{"o":41716.5568422616,"h":42035.1263497083,"l":41457.3614230539,"c":41964.8962339043,"v":612166.731288582,"t":1720202400}
+{"o":41964.8962339043,"h":42017.9177024146,"l":41576.1746075193,"c":41740.7506492736,"v":465465.7425345539,"t":1720206000}
+{"o":41740.7506492736,"h":41904.7502885502,"l":41499.6597610614,"c":41836.4216714883,"v":379920.6241171297,"t":1720209600}
+{"o":41836.4216714883,"h":41984.2436759121,"l":41582.2110555934,"c":41663.4277217435,"v":395985.8762017559,"t":1720213200}
+{"o":41663.4277217435,"h":41853.2124518343,"l":41443.3432605237,"c":41509.115298381,"v":413716.2748283896,"t":1720216800}
+{"o":41509.115298381,"h":41733.4825445046,"l":41491.2725029058,"c":41542.71736096,"v":415087.415124178,"t":1720220400}
+{"o":41542.71736096,"h":42648.198709235,"l":41283.884327694,"c":41751.6442320681,"v":579113.3444109557,"t":1720224000}
+{"o":41751.6442320681,"h":41834.7699377379,"l":41227.3521850841,"c":41273.2229564008,"v":410339.2374010619,"t":1720227600}
+{"o":41273.2229564008,"h":41435.6224836749,"l":40927.5841675023,"c":41307.9422547638,"v":395595.7704125076,"t":1720231200}
+{"o":41307.9422547638,"h":41703.8623297406,"l":41278.4944821432,"c":41559.3186207266,"v":373894.4744577937,"t":1720234800}
+{"o":41559.3186207266,"h":41705.9705278354,"l":41295.4350907859,"c":41312.3755906501,"v":358668.4851288762,"t":1720238400}
+{"o":41312.3755906501,"h":41718.7619368428,"l":41302.3369821588,"c":41573.2273555437,"v":324160.5591193175,"t":1720242000}
+{"o":41573.2273555437,"h":42294.9447565972,"l":41545.096239786,"c":42024.654070019,"v":342899.0087891023,"t":1720245600}
+{"o":42024.654070019,"h":42546.7198067018,"l":41931.795718746,"c":42364.0151770552,"v":446444.1009294536,"t":1720249200}
+{"o":42364.0151770552,"h":42694.0128961297,"l":42199.428785044,"c":42398.4458447741,"v":358725.1117361209,"t":1720252800}
+{"o":42398.4458447741,"h":43281.9619632541,"l":42280.7575502452,"c":43251.9063924373,"v":421278.0026690328,"t":1720256400}
+{"o":43251.9063924373,"h":43472.8752659235,"l":43101.4534694112,"c":43200.4879438736,"v":410798.6274721554,"t":1720260000}
+{"o":43200.4879438736,"h":43232.6269860903,"l":42832.5879930234,"c":42898.5989879428,"v":350307.412450643,"t":1720263600}
+{"o":42898.5989879428,"h":43031.8994981004,"l":42611.126709242,"c":42905.0423298067,"v":410534.8503348998,"t":1720267200}
+{"o":42905.0423298067,"h":43394.7875518054,"l":42737.018969812,"c":43089.5453861844,"v":485127.3238838759,"t":1720270800}
+{"o":43089.5453861844,"h":43350.7748227594,"l":42749.2476519245,"c":43227.7676803347,"v":519563.1567622553,"t":1720274400}
+{"o":43227.7676803347,"h":43948.9345602454,"l":43075.4256324526,"c":43866.7683199553,"v":594053.563571525,"t":1720278000}
+{"o":43866.7683199553,"h":44387.9915818103,"l":43548.5945329726,"c":44045.9951674949,"v":579379.4004278713,"t":1720281600}
+{"o":44045.9951674949,"h":44228.4252347001,"l":43856.3485111736,"c":44035.1098618421,"v":509760.6427510891,"t":1720285200}
+{"o":44035.1098618421,"h":44108.6986197244,"l":43834.6639768269,"c":44037.9562987134,"v":442912.5621875931,"t":1720288800}
+{"o":44037.9562987134,"h":44242.0308488997,"l":43923.094635267,"c":44153.0283246233,"v":369072.9621721618,"t":1720292400}
+{"o":44153.0283246233,"h":44445.1754148121,"l":43958.3690591955,"c":44061.3518846724,"v":406285.5631922735,"t":1720296000}
+{"o":44061.3518846724,"h":44608.4729876486,"l":44041.3989815007,"c":44217.7817110851,"v":457760.1256534689,"t":1720299600}
+{"o":44217.7817110851,"h":44533.4414223907,"l":44204.7141869898,"c":44488.3424529908,"v":449575.7026876512,"t":1720303200}
+{"o":44488.3424529908,"h":44542.6833577061,"l":44135.8761301744,"c":44220.0363372712,"v":359728.6974145039,"t":1720306800}
+{"o":44220.0363372712,"h":44313.3374747167,"l":43622.4656721598,"c":43661.9489073889,"v":382506.2548818088,"t":1720310400}
+{"o":43661.9489073889,"h":43934.6137922524,"l":43342.6803436226,"c":43656.1722008919,"v":461224.8543372881,"t":1720314000}
+{"o":43656.1722008919,"h":44220.7007475486,"l":43643.7221917435,"c":44074.2009185958,"v":347504.0991042362,"t":1720317600}
+{"o":44074.2009185958,"h":44098.9082969498,"l":43550.9505716632,"c":43939.2215399176,"v":298590.8270201233,"t":1720321200}
+{"o":43939.2215399176,"h":43941.0680459002,"l":43056.4683627285,"c":43105.7076905268,"v":326284.9603330623,"t":1720324800}
+{"o":43105.7076905268,"h":43409.3830550863,"l":42832.1558952755,"c":43313.145453289,"v":341075.614035044,"t":1720328400}
+{"o":43313.145453289,"h":43599.4550780486,"l":43177.0709374127,"c":43216.9414271205,"v":356715.5333780599,"t":1720332000}
+{"o":43216.9414271205,"h":43445.2292109648,"l":42652.9231609537,"c":43014.0045704379,"v":345617.2256957644,"t":1720335600}
+{"o":43014.0045704379,"h":43197.7509923465,"l":42896.9839492278,"c":43125.1645340865,"v":312079.3675601568,"t":1720339200}
+{"o":43125.1645340865,"h":43407.4624708944,"l":43025.8373798212,"c":43266.286757054,"v":331883.3881618219,"t":1720342800}
+{"o":43266.286757054,"h":43491.5564867131,"l":43044.3279657252,"c":43177.9542915841,"v":360811.9124219614,"t":1720346400}
+{"o":43177.9542915841,"h":43325.8042105753,"l":43034.1342066943,"c":43259.4899992595,"v":418191.6244116918,"t":1720350000}
+{"o":43259.4899992595,"h":43524.685266344,"l":42885.8795780074,"c":43185.5499130248,"v":388291.9671680512,"t":1720353600}
+{"o":43185.5499130248,"h":43197.3073536339,"l":42190.023821669,"c":42290.4805638843,"v":515776.5437616388,"t":1720357200}
+{"o":42290.4805638843,"h":42448.9783482319,"l":41908.43152681,"c":42350.0325684525,"v":534130.6551056954,"t":1720360800}
+{"o":42350.0325684525,"h":42683.9164998574,"l":42047.1519968836,"c":42375.2903897975,"v":475926.1817509703,"t":1720364400}
+{"o":42375.2903897975,"h":42871.5015166825,"l":42290.9874078509,"c":42745.7018249126,"v":435523.5580831851,"t":1720368000}
+{"o":42745.7018249126,"h":42934.4626199921,"l":42415.7441157032,"c":42872.8330737069,"v":420614.3771912426,"t":1720371600}
+{"o":42872.8330737069,"h":43149.1448434834,"l":42617.2148367,"c":42640.7919957037,"v":385852.7642268648,"t":1720375200}
+{"o":42640.7919957037,"h":42782.3073783491,"l":42390.6190263414,"c":42461.7477319874,"v":387539.7323783992,"t":1720378800}
+{"o":42461.7477319874,"h":42618.00268505,"l":42189.1835580251,"c":42296.1468108768,"v":419226.2272878431,"t":1720382400}
+{"o":42296.1468108768,"h":42324.8834630306,"l":41136.0737907675,"c":41504.8134708245,"v":585211.0202853159,"t":1720386000}
+{"o":41504.8134708245,"h":41767.94683409,"l":40949.8828270515,"c":41118.6695631681,"v":446431.4396798261,"t":1720389600}
+{"o":41118.6695631681,"h":41324.6306259252,"l":40339.0762371223,"c":40685.5950853475,"v":676291.2808796497,"t":1720393200}
+{"o":40685.5950853475,"h":41111.4976838352,"l":39802.549710993,"c":39911.7399506778,"v":647867.0323615358,"t":1720396800}
+{"o":39911.7399506778,"h":40136.6868401018,"l":38683.9862147346,"c":40085.0663752498,"v":817420.7844663307,"t":1720400400}
+{"o":40085.0663752498,"h":40875.1639863666,"l":39743.8786900858,"c":40489.9252377945,"v":621088.0729438713,"t":1720404000}
+{"o":40489.9252377945,"h":40830.2825168187,"l":40228.0497506013,"c":40422.1754276236,"v":394218.3430524495,"t":1720407600}
+{"o":40422.1754276236,"h":41267.0848311278,"l":40166.4608496394,"c":41139.3970713173,"v":423557.4511331461,"t":1720411200}
+{"o":41139.3970713173,"h":41414.355542065,"l":40783.165028034,"c":41069.0893769809,"v":401463.6853669541,"t":1720414800}
+{"o":41069.0893769809,"h":41348.7846155671,"l":40824.6569194224,"c":40993.5011780293,"v":398131.1415566601,"t":1720418400}
+{"o":40993.5011780293,"h":41097.0555764865,"l":40684.6184423004,"c":41009.1199645105,"v":402007.8592896141,"t":1720422000}
+{"o":41009.1199645105,"h":43460.766457186,"l":40918.6597524014,"c":43434.230189976,"v":824873.7987334527,"t":1720425600}
+{"o":43434.230189976,"h":43806.075647919,"l":42960.5716642694,"c":43164.0133647418,"v":706988.9583203971,"t":1720429200}
+{"o":43164.0133647418,"h":43564.205258505,"l":42620.9704169762,"c":42791.2011831831,"v":502339.3796130496,"t":1720432800}
+{"o":42791.2011831831,"h":43825.0806676075,"l":42765.3508831976,"c":43454.0536196848,"v":498641.2902834364,"t":1720436400}
+{"o":43454.0536196848,"h":43882.3651112306,"l":43078.7418765566,"c":43430.7205734576,"v":480572.5239941087,"t":1720440000}
+{"o":43430.7205734576,"h":43715.9232456364,"l":43175.2675151308,"c":43485.5371894771,"v":622486.2741010414,"t":1720443600}
+{"o":43485.5371894771,"h":43749.0885263245,"l":41334.4465525114,"c":42750.298703284,"v":991997.8577784733,"t":1720447200}
+{"o":42750.298703284,"h":43340.540930753,"l":42248.9997214497,"c":42454.3643925548,"v":738949.3877322805,"t":1720450800}
+{"o":42454.3643925548,"h":42841.4213341011,"l":41664.2183876275,"c":42213.9860688757,"v":747343.5709710331,"t":1720454400}
+{"o":42213.9860688757,"h":42595.3820087252,"l":41967.3327590201,"c":42348.1698922826,"v":709521.8340492779,"t":1720458000}
+{"o":42348.1698922826,"h":42706.3743963397,"l":42160.945785721,"c":42612.3844405925,"v":533880.9908435933,"t":1720461600}
+{"o":42612.3844405925,"h":42822.0097512652,"l":42411.1290896304,"c":42762.6282155506,"v":436221.4556645715,"t":1720465200}
+{"o":42762.6282155506,"h":43396.4148609783,"l":42471.3100731739,"c":42858.3718102607,"v":532153.4309421378,"t":1720468800}
+{"o":42858.3718102607,"h":43615.504613218,"l":42793.6954247986,"c":43308.1170955972,"v":596850.5561715915,"t":1720472400}
+{"o":43308.1170955972,"h":43609.8596482495,"l":43163.3329610083,"c":43374.3889640357,"v":449747.0395298139,"t":1720476000}
+{"o":43374.3889640357,"h":43440.0723513074,"l":42808.1567890223,"c":43248.1463581057,"v":547241.5604348236,"t":1720479600}
+{"o":43248.1463581057,"h":43248.1463581057,"l":42527.1669292514,"c":42721.098673892,"v":785473.7281446257,"t":1720483200}
+{"o":42721.098673892,"h":43636.7876281377,"l":42345.1540709029,"c":42421.4285571751,"v":612206.0245988207,"t":1720486800}
+{"o":42421.4285571751,"h":43261.0188965053,"l":42192.7869620324,"c":43218.6898290192,"v":445698.1555007183,"t":1720490400}
+{"o":43218.6898290192,"h":43499.5030519507,"l":42830.1583271143,"c":43416.9605684981,"v":497467.4654108101,"t":1720494000}
+{"o":43416.9605684981,"h":43796.9845845249,"l":43311.7163911613,"c":43529.3415780113,"v":460415.3720568548,"t":1720497600}
+{"o":43529.3415780113,"h":43779.7704409463,"l":43432.1750571352,"c":43756.7687465885,"v":454709.0468169341,"t":1720501200}
+{"o":43756.7687465885,"h":44327.1718531844,"l":43551.9632870704,"c":44121.1876142571,"v":492704.8244554839,"t":1720504800}
+{"o":44121.1876142571,"h":44317.4919701327,"l":43850.9487499972,"c":43929.5355088551,"v":425737.6000128931,"t":1720508400}
+{"o":43929.5355088551,"h":44573.4727251905,"l":43735.7990280862,"c":44064.5370573619,"v":444273.6198395443,"t":1720512000}
+{"o":44064.5370573619,"h":44285.0290048379,"l":43805.5034658476,"c":43833.7562474288,"v":367393.1998626846,"t":1720515600}
+{"o":43833.7562474288,"h":43947.1324525842,"l":43539.0510369979,"c":43722.4497867775,"v":370325.7441854259,"t":1720519200}
+{"o":43722.4497867775,"h":43934.2415181313,"l":43375.1164311413,"c":43887.6723509047,"v":404425.3610221427,"t":1720522800}
+{"o":43887.6723509047,"h":43996.4127674371,"l":43546.3630221015,"c":43597.3779341055,"v":334338.2342936791,"t":1720526400}
+{"o":43597.3779341055,"h":43751.733789804,"l":43190.2669759517,"c":43481.3213680794,"v":557995.481824737,"t":1720530000}
+{"o":43481.3213680794,"h":44188.8213677109,"l":43010.9113372078,"c":43023.3578818242,"v":679936.7378977146,"t":1720533600}
+{"o":43023.3578818242,"h":43484.1883392492,"l":42873.5868797894,"c":43452.2979550111,"v":533254.1306221337,"t":1720537200}
+{"o":43452.2979550111,"h":44098.1635238718,"l":43317.5091030795,"c":44098.1635238718,"v":530757.983969096,"t":1720540800}
+{"o":44098.1635238718,"h":44225.3300256249,"l":43585.9026545412,"c":43727.2509852002,"v":481164.1867945208,"t":1720544400}
+{"o":43727.2509852002,"h":44303.2831014792,"l":43597.1904602866,"c":44091.5477390111,"v":567974.3287946231,"t":1720548000}
+{"o":44091.5477390111,"h":44115.9428839679,"l":43798.2114704209,"c":43931.8755034053,"v":542218.5674688392,"t":1720551600}
+{"o":43931.8755034053,"h":44377.1950643942,"l":43888.2604807575,"c":44097.3123996937,"v":476530.965465136,"t":1720555200}
+{"o":44097.3123996937,"h":44321.7381138115,"l":43861.7053694075,"c":43908.7738559216,"v":381465.2329936979,"t":1720558800}
+{"o":43908.7738559216,"h":44046.8545701666,"l":43568.2880291577,"c":43696.968185956,"v":470411.85995593,"t":1720562400}
+{"o":43696.968185956,"h":43900.1940973411,"l":43591.7473186678,"c":43713.2168834463,"v":472602.0507699773,"t":1720566000}
+{"o":43713.2168834463,"h":43731.8162537404,"l":42973.729271375,"c":43011.8588042718,"v":462356.8191102295,"t":1720569600}
+{"o":43011.8588042718,"h":43501.5568526267,"l":42847.6799286539,"c":43348.953126852,"v":419685.6430075396,"t":1720573200}
+{"o":43348.953126852,"h":43636.7250329193,"l":43116.8258225742,"c":43590.2853988602,"v":373723.4798625031,"t":1720576800}
+{"o":43590.2853988602,"h":43850.9128103929,"l":43426.2105040366,"c":43818.3733801465,"v":341962.2014566052,"t":1720580400}
+{"o":43818.3733801465,"h":45028.2043493055,"l":43817.2320438745,"c":44907.1058359197,"v":544832.5979582431,"t":1720584000}
+{"o":44907.1058359197,"h":45178.0728375961,"l":44460.6222767698,"c":44543.6835906541,"v":442582.0085950073,"t":1720587600}
+{"o":44543.6835906541,"h":44839.0323836041,"l":44369.2484348009,"c":44808.7468318831,"v":372923.6984087117,"t":1720591200}
+{"o":44808.7468318831,"h":44841.3837767868,"l":44279.6115156675,"c":44569.1435588543,"v":355798.8118433886,"t":1720594800}
+{"o":44569.1435588543,"h":44679.1301544744,"l":44313.494398653,"c":44514.1363736334,"v":365962.2799747619,"t":1720598400}
+{"o":44514.1363736334,"h":44517.0134838879,"l":44018.1961498428,"c":44225.7172930687,"v":381445.2210711609,"t":1720602000}
+{"o":44225.7172930687,"h":44509.8049462798,"l":44116.1406352131,"c":44496.1771001213,"v":375954.5003533348,"t":1720605600}
+{"o":44496.1771001213,"h":44516.9240278572,"l":43999.193171931,"c":44148.6396950355,"v":392707.6922739238,"t":1720609200}
+{"o":44148.6396950355,"h":44276.543998606,"l":43485.3157983368,"c":43902.9436090722,"v":567411.42219001,"t":1720612800}
+{"o":43902.9436090722,"h":44191.1680732182,"l":43627.7931476008,"c":43854.9165717988,"v":612797.066012159,"t":1720616400}
+{"o":43854.9165717988,"h":44046.4377302776,"l":43324.1936796369,"c":43527.6496358772,"v":509692.2127064443,"t":1720620000}
+{"o":43527.6496358772,"h":43821.9583886705,"l":43277.8903352175,"c":43635.3465053231,"v":990190.0194930144,"t":1720623600}
+{"o":43635.3465053231,"h":44087.553411446,"l":43554.8943975846,"c":43652.9720950956,"v":440997.2011981402,"t":1720627200}
+{"o":43652.9720950956,"h":43671.3381494889,"l":43383.1284068997,"c":43612.3639101691,"v":435190.6511650305,"t":1720630800}
+{"o":43612.3639101691,"h":43768.2369707093,"l":43457.198123326,"c":43553.8796843174,"v":473433.9773272444,"t":1720634400}
+{"o":43553.8796843174,"h":43718.7898651029,"l":43389.7478472046,"c":43615.0142278799,"v":485196.3964347927,"t":1720638000}
+{"o":43615.0142278799,"h":43762.1776987107,"l":43444.7348603664,"c":43551.2294707203,"v":397301.6905068492,"t":1720641600}
+{"o":43551.2294707203,"h":43680.0719817555,"l":43356.007741416,"c":43656.6148530973,"v":362693.7914521456,"t":1720645200}
+{"o":43656.6148530973,"h":43898.992738151,"l":43628.634451969,"c":43772.0239268708,"v":332447.2934655145,"t":1720648800}
+{"o":43772.0239268708,"h":44040.7350331032,"l":43674.4590831379,"c":43907.3389923678,"v":352858.4293778132,"t":1720652400}
+{"o":43907.3389923678,"h":43907.3389923678,"l":43397.9843597223,"c":43805.2288306847,"v":391169.531095761,"t":1720656000}
+{"o":43805.2288306847,"h":44232.0012524867,"l":43500.5538672059,"c":44145.9589202121,"v":422195.178548176,"t":1720659600}
+{"o":44145.9589202121,"h":44274.101394492,"l":43812.6248274694,"c":43812.6248274694,"v":407606.4791829268,"t":1720663200}
+{"o":43812.6248274694,"h":43878.4137003442,"l":43030.4273714691,"c":43364.4353748967,"v":393164.1191655749,"t":1720666800}
+{"o":43364.4353748967,"h":43572.147971489,"l":43291.2446016804,"c":43459.2859273912,"v":318101.339574535,"t":1720670400}
+{"o":43459.2859273912,"h":43694.3780440255,"l":43349.7154532643,"c":43640.4454125755,"v":325019.9180183523,"t":1720674000}
+{"o":43640.4454125755,"h":43829.9065437902,"l":43542.5109984696,"c":43726.709072578,"v":325150.3566616194,"t":1720677600}
+{"o":43726.709072578,"h":44065.0718557723,"l":43624.5469658814,"c":43921.8899361251,"v":351514.791539403,"t":1720681200}
+{"o":43921.8899361251,"h":44194.5453925313,"l":43921.8899361251,"c":44041.711010062,"v":387202.8200313373,"t":1720684800}
+{"o":44041.711010062,"h":44193.6406030174,"l":43999.6130471588,"c":44109.7789159857,"v":344030.1387993866,"t":1720688400}
+{"o":44109.7789159857,"h":44242.1377387833,"l":43940.2365656783,"c":44215.2473919153,"v":409439.959266478,"t":1720692000}
+{"o":44215.2473919153,"h":44515.6149231564,"l":44204.3470166539,"c":44409.808015632,"v":350337.1897598565,"t":1720695600}
+{"o":44409.808015632,"h":45101.2581623375,"l":44234.5271207661,"c":44439.5858295543,"v":635060.9534071966,"t":1720699200}
+{"o":44439.5858295543,"h":44470.692898766,"l":43864.1918310291,"c":44015.4115756169,"v":619479.49509898,"t":1720702800}
+{"o":44015.4115756169,"h":44097.9052564668,"l":43291.4559207416,"c":43534.8396237356,"v":597295.5506251164,"t":1720706400}
+{"o":43534.8396237356,"h":43657.325081132,"l":42470.1237353028,"c":42795.4863303454,"v":553304.5346460353,"t":1720710000}
+{"o":42795.4863303454,"h":42982.2160354128,"l":42466.3664698225,"c":42761.0763123888,"v":529238.5089145227,"t":1720713600}
+{"o":42761.0763123888,"h":42971.78697818,"l":42435.9729593295,"c":42724.7830936908,"v":536011.4700606554,"t":1720717200}
+{"o":42724.7830936908,"h":42934.8799214901,"l":42629.5499049552,"c":42871.0601962752,"v":396003.4037139569,"t":1720720800}
+{"o":42871.0601962752,"h":42914.0939892356,"l":42141.4568041231,"c":42226.863446149,"v":477045.2312580227,"t":1720724400}
+{"o":42226.863446149,"h":42561.2496511301,"l":41942.6934332859,"c":42354.093967832,"v":536673.9437157301,"t":1720728000}
+{"o":42354.093967832,"h":42511.7355475674,"l":42010.4674006789,"c":42252.4301369876,"v":434790.9870106383,"t":1720731600}
+{"o":42252.4301369876,"h":42400.2127499826,"l":42029.4924861612,"c":42286.6651964193,"v":395488.7135507265,"t":1720735200}
+{"o":42286.6651964193,"h":42356.2824254313,"l":41942.4673187505,"c":41962.6593969956,"v":394716.3377949732,"t":1720738800}
+{"o":41962.6593969956,"h":42392.3621321398,"l":41879.4233339649,"c":41996.037546727,"v":417248.1711638613,"t":1720742400}
+{"o":41996.037546727,"h":42177.2496741576,"l":41327.0195512263,"c":42135.6315987335,"v":522926.1087710114,"t":1720746000}
+{"o":42135.6315987335,"h":42720.7671286647,"l":41986.4818303188,"c":42680.3626799454,"v":351480.8502693304,"t":1720749600}
+{"o":42680.3626799454,"h":42680.3626799454,"l":42081.5167666293,"c":42210.6646018609,"v":403705.7232341668,"t":1720753200}
+{"o":42210.6646018609,"h":42312.6395982404,"l":41880.4664715354,"c":42083.8797115433,"v":374401.0234814097,"t":1720756800}
+{"o":42083.8797115433,"h":42115.1660196877,"l":41766.1099060033,"c":41923.2193589596,"v":321856.5040246532,"t":1720760400}
+{"o":41923.2193589596,"h":42426.8248079652,"l":41871.9148088024,"c":42140.423308589,"v":316270.2583974063,"t":1720764000}
+{"o":42140.423308589,"h":42274.1692764791,"l":41608.8736014923,"c":41884.7005795762,"v":315978.1845642803,"t":1720767600}
+{"o":41884.7005795762,"h":42006.3778781509,"l":41735.9230596833,"c":41991.0727510797,"v":327596.2905157259,"t":1720771200}
+{"o":41991.0727510797,"h":42026.2208382446,"l":41522.5454904799,"c":41637.2526853957,"v":322207.3411233291,"t":1720774800}
+{"o":41637.2526853957,"h":41924.9960527438,"l":41437.7272896813,"c":41908.1974390288,"v":331511.694057518,"t":1720778400}
+{"o":41908.1974390288,"h":42006.4752762784,"l":41796.0155665188,"c":41944.7273277275,"v":292965.0005815951,"t":1720782000}
+{"o":41944.7273277275,"h":42491.8525061268,"l":41890.0856704482,"c":42295.1705620984,"v":442141.3095462506,"t":1720785600}
+{"o":42295.1705620984,"h":43065.1357860792,"l":42249.4111031744,"c":42904.0447091153,"v":481197.4168581703,"t":1720789200}
+{"o":42904.0447091153,"h":43031.8152533041,"l":42582.6241938254,"c":42636.1131453214,"v":470151.2840310354,"t":1720792800}
+{"o":42636.1131453214,"h":43102.3398570084,"l":42615.2809725417,"c":42922.2800270809,"v":465314.62933915,"t":1720796400}
+{"o":42922.2800270809,"h":43116.7520013121,"l":42614.7332441883,"c":42806.1178350011,"v":373717.2056858873,"t":1720800000}
+{"o":42806.1178350011,"h":43032.7751530752,"l":42647.7493466805,"c":42969.4407472707,"v":405635.6352824556,"t":1720803600}
+{"o":42969.4407472707,"h":43471.5402713902,"l":42856.1613243266,"c":43269.4512639755,"v":557041.3578026282,"t":1720807200}
+{"o":43269.4512639755,"h":43338.5796926222,"l":42805.7485665731,"c":42839.2289348511,"v":501125.1766192276,"t":1720810800}
+{"o":42839.2289348511,"h":42875.9208032524,"l":42267.1481624343,"c":42696.5234929012,"v":417951.0372513678,"t":1720814400}
+{"o":42696.5234929012,"h":42769.9401036718,"l":42531.5456258764,"c":42744.0801984027,"v":367082.1758355548,"t":1720818000}
+{"o":42744.0801984027,"h":42924.0998793309,"l":42671.4740275966,"c":42924.0998793309,"v":289633.8642782128,"t":1720821600}
+{"o":42924.0998793309,"h":43148.2707506322,"l":42835.3050095409,"c":43119.0960699397,"v":298949.1145233408,"t":1720825200}
+{"o":43119.0960699397,"h":43142.2750249951,"l":42875.9253221724,"c":43001.0992721234,"v":332414.4468712399,"t":1720828800}
+{"o":43001.0992721234,"h":43260.5845914123,"l":42943.4460260108,"c":43007.507410763,"v":300329.2566137347,"t":1720832400}
+{"o":43007.507410763,"h":43039.2104226982,"l":42773.6541125357,"c":43005.8875204276,"v":242527.0318058105,"t":1720836000}
+{"o":43005.8875204276,"h":43087.9104903785,"l":42908.8120088968,"c":42925.9448258865,"v":265637.8598647113,"t":1720839600}
+{"o":42925.9448258865,"h":42962.4453725657,"l":42701.3061990998,"c":42737.2296237833,"v":283818.9223297379,"t":1720843200}
+{"o":42737.2296237833,"h":43054.5625431671,"l":42669.5362877445,"c":43054.5625431671,"v":294706.668061144,"t":1720846800}
+{"o":43054.5625431671,"h":43145.4421436187,"l":42908.4952822404,"c":42972.7654890127,"v":295041.9977639352,"t":1720850400}
+{"o":42972.7654890127,"h":43115.635120916,"l":42879.2069757898,"c":43093.1542810874,"v":273923.7153595199,"t":1720854000}
+{"o":43093.1542810874,"h":43178.2911422383,"l":42835.2009449145,"c":42859.6589023193,"v":286257.8373889375,"t":1720857600}
+{"o":42859.6589023193,"h":43495.4419517953,"l":42815.884477058,"c":43480.4200287394,"v":380345.4376556767,"t":1720861200}
+{"o":43480.4200287394,"h":43572.8432064901,"l":43059.4933237969,"c":43232.6947361912,"v":385374.2685988417,"t":1720864800}
+{"o":43232.6947361912,"h":43350.5408193948,"l":43100.0876823141,"c":43329.2528490054,"v":269786.4598555486,"t":1720868400}
+{"o":43329.2528490054,"h":43463.7941688883,"l":43203.6850644225,"c":43364.167835923,"v":299162.3885087532,"t":1720872000}
+{"o":43364.167835923,"h":43439.5232481803,"l":43190.7824868101,"c":43331.9701736602,"v":464531.6303176424,"t":1720875600}
+{"o":43331.9701736602,"h":43334.4559087791,"l":43063.1617893871,"c":43280.9669033795,"v":325851.882195506,"t":1720879200}
+{"o":43280.9669033795,"h":43453.8162743776,"l":43148.170637392,"c":43419.4549970832,"v":323846.5193242672,"t":1720882800}
+{"o":43419.4549970832,"h":43551.381252985,"l":43077.91336659,"c":43183.789169533,"v":432032.8840018091,"t":1720886400}
+{"o":43183.789169533,"h":43252.7485632763,"l":43085.9587399589,"c":43194.1976900852,"v":446292.7465814211,"t":1720890000}
+{"o":43194.1976900852,"h":43266.0849878117,"l":43049.2399118393,"c":43105.7224404817,"v":308103.0410603503,"t":1720893600}
+{"o":43105.7224404817,"h":43286.9616183701,"l":43096.1140524984,"c":43241.5568970471,"v":362875.2773827398,"t":1720897200}
+{"o":43241.5568970471,"h":43355.7446065696,"l":43197.1241056769,"c":43232.0784319395,"v":404515.7710825208,"t":1720900800}
+{"o":43232.0784319395,"h":43367.2466236159,"l":43115.135772778,"c":43366.9893628469,"v":362562.204919482,"t":1720904400}
+{"o":43366.9893628469,"h":43978.9596321914,"l":43024.2901988623,"c":43955.9594458651,"v":572550.981166507,"t":1720908000}
+{"o":43955.9594458651,"h":44441.289906813,"l":43763.9011208393,"c":43892.7939888007,"v":715800.3092422398,"t":1720911600}
+{"o":43892.7939888007,"h":44895.8007632972,"l":43875.9010258244,"c":44824.8418935656,"v":522328.0621005843,"t":1720915200}
+{"o":44824.8418935656,"h":44906.3195191824,"l":44434.1002602977,"c":44827.744057861,"v":527905.2273014511,"t":1720918800}
+{"o":44827.744057861,"h":44912.9090957018,"l":44279.8181024533,"c":44435.3927792738,"v":430858.160191827,"t":1720922400}
+{"o":44435.3927792738,"h":44720.9053309918,"l":44417.4467835837,"c":44527.9664541389,"v":339775.6728077119,"t":1720926000}
+{"o":44527.9664541389,"h":45171.6251443258,"l":44495.399036412,"c":44846.1538057298,"v":411323.2664318603,"t":1720929600}
+{"o":44846.1538057298,"h":45147.6883154402,"l":44604.4162592769,"c":45026.2976246171,"v":495864.0831183546,"t":1720933200}
+{"o":45026.2976246171,"h":45139.4207563007,"l":44657.1748516854,"c":44694.4917916292,"v":370328.4841020869,"t":1720936800}
+{"o":44694.4917916292,"h":44909.667823018,"l":44635.8211838776,"c":44778.1069679006,"v":329082.6713437625,"t":1720940400}
+{"o":44778.1069679006,"h":45033.9790051644,"l":44778.1069679006,"c":44970.3027072844,"v":360828.8563256355,"t":1720944000}
+{"o":44970.3027072844,"h":45445.3714159258,"l":44864.7555839349,"c":45337.4586630332,"v":461242.1344625698,"t":1720947600}
+{"o":45337.4586630332,"h":45394.8921955757,"l":44855.2106138773,"c":44881.1062069973,"v":384872.8424852718,"t":1720951200}
+{"o":44881.1062069973,"h":45050.7636363606,"l":44775.090794227,"c":44814.5416392981,"v":428458.6770938764,"t":1720954800}
+{"o":44814.5416392981,"h":44854.0738572061,"l":44449.0772182776,"c":44523.4581860576,"v":379244.3762534572,"t":1720958400}
+{"o":44523.4581860576,"h":44786.8716309758,"l":44510.346018364,"c":44671.1685319818,"v":459894.0211440224,"t":1720962000}
+{"o":44671.1685319818,"h":44883.6399253376,"l":44373.2224927664,"c":44838.3890368516,"v":465815.6961830557,"t":1720965600}
+{"o":44838.3890368516,"h":45176.3878162382,"l":44736.2092075111,"c":45121.7177827599,"v":549241.5869580362,"t":1720969200}
+{"o":45121.7177827599,"h":45139.8782880452,"l":44874.2248218036,"c":44994.4558208943,"v":438280.4650724581,"t":1720972800}
+{"o":44994.4558208943,"h":45038.2074378651,"l":44753.3121936467,"c":44884.09117347,"v":432556.0489303783,"t":1720976400}
+{"o":44884.09117347,"h":44918.3056570219,"l":44784.1086522525,"c":44874.0034988267,"v":418842.5055538478,"t":1720980000}
+{"o":44874.0034988267,"h":44940.9446364138,"l":44738.1558216001,"c":44927.5936200774,"v":324775.1506985594,"t":1720983600}
+{"o":44927.5936200774,"h":45258.2780244062,"l":44876.0745531381,"c":45040.7738684575,"v":336363.6731644846,"t":1720987200}
+{"o":45040.7738684575,"h":45853.5744164215,"l":44994.1892422409,"c":45822.4119737343,"v":441389.8778969836,"t":1720990800}
+{"o":45822.4119737343,"h":45871.9214276941,"l":45351.8613760491,"c":45536.4188785591,"v":462640.5336586063,"t":1720994400}
+{"o":45536.4188785591,"h":45953.8840377137,"l":45482.9475678041,"c":45673.4474315738,"v":392919.3988252489,"t":1720998000}
+{"o":45673.4474315738,"h":46646.2052043272,"l":45475.2444213546,"c":46497.1352033111,"v":465310.1628106236,"t":1721001600}
+{"o":46497.1352033111,"h":46841.6662426349,"l":46336.623795442,"c":46656.5089215438,"v":434481.4851178108,"t":1721005200}
+{"o":46656.5089215438,"h":47041.4361462273,"l":46554.2407442334,"c":46988.8190300256,"v":408511.5220850468,"t":1721008800}
+{"o":46988.8190300256,"h":47035.9444743655,"l":46651.0483395617,"c":46849.7619420763,"v":370775.0310991541,"t":1721012400}
+{"o":46849.7619420763,"h":47031.6241025746,"l":46610.2424318274,"c":46998.4086071974,"v":376714.109688707,"t":1721016000}
+{"o":46998.4086071974,"h":47082.9193213005,"l":46855.3217590574,"c":47011.2163643144,"v":376021.7480286981,"t":1721019600}
+{"o":47011.2163643144,"h":47573.2198376804,"l":46929.9830124763,"c":47356.1136228622,"v":411817.8562263376,"t":1721023200}
+{"o":47356.1136228622,"h":47671.680564567,"l":47332.8194891919,"c":47409.8257444251,"v":453053.6004221408,"t":1721026800}
+{"o":47409.8257444251,"h":47661.0181721098,"l":47193.1760745313,"c":47262.5547108625,"v":444879.5811994719,"t":1721030400}
+{"o":47262.5547108625,"h":47300.6411753806,"l":47009.4910577586,"c":47089.5214618567,"v":428029.5914127058,"t":1721034000}
+{"o":47089.5214618567,"h":47193.8624837558,"l":46795.8980379421,"c":46822.2278031977,"v":367758.8712913395,"t":1721037600}
+{"o":46822.2278031977,"h":47031.3400135277,"l":46714.9598181671,"c":46903.3550549064,"v":362046.676669135,"t":1721041200}
+{"o":19665.8430078891,"h":19927.7111056941,"l":19609.8898387616,"c":19665.8430078891,"v":312494.312934056,"t":1713844800}
+{"o":19665.8430078891,"h":19855.0607278527,"l":19634.4678056547,"c":19780.4678661855,"v":303817.8751868127,"t":1713848400}
+{"o":19780.4678661855,"h":19838.6098468863,"l":19554.4164111488,"c":19619.5659796314,"v":296381.3269971265,"t":1713852000}
+{"o":19619.5659796314,"h":19671.613718348,"l":19437.10846183,"c":19520.7082348056,"v":303877.0058149913,"t":1713855600}
+{"o":19520.7082348056,"h":19654.635599866,"l":19447.9522711121,"c":19606.4285680889,"v":322383.9291908531,"t":1713859200}
+{"o":19606.4285680889,"h":19649.9791050205,"l":19488.7873647014,"c":19543.7780576779,"v":280708.8859274877,"t":1713862800}
+{"o":19543.7780576779,"h":19763.2049928868,"l":19489.3254063882,"c":19701.9122194805,"v":258907.2087385372,"t":1713866400}
+{"o":19701.9122194805,"h":19730.0165770012,"l":19493.3973591626,"c":19582.4831445185,"v":323953.2565861609,"t":1713870000}
+{"o":19582.4831445185,"h":19685.843616824,"l":19518.4874070864,"c":19654.3951282714,"v":396729.3899757725,"t":1713873600}
+{"o":19654.3951282714,"h":19877.0270337095,"l":19537.3514785905,"c":19842.3115133001,"v":476516.7865815518,"t":1713877200}
+{"o":19842.3115133001,"h":20136.4635577191,"l":19764.5927523965,"c":20117.5819486827,"v":585741.3756162369,"t":1713880800}
+{"o":20117.5819486827,"h":20296.8331716254,"l":19994.2204320178,"c":20053.6958546906,"v":617954.0017064428,"t":1713884400}
+{"o":20053.6958546906,"h":20246.7335414721,"l":19988.0802401488,"c":20086.5079671951,"v":506651.2275872825,"t":1713888000}
+{"o":20086.5079671951,"h":20402.8169937236,"l":20009.2478415949,"c":20227.3115138081,"v":480988.5096347627,"t":1713891600}
+{"o":20227.3115138081,"h":20297.74293793,"l":20061.1632613912,"c":20211.223400406,"v":491372.108402933,"t":1713895200}
+{"o":20211.223400406,"h":20232.5724910376,"l":19966.48213132,"c":20006.8043528168,"v":416885.9413217828,"t":1713898800}
+{"o":20006.8043528168,"h":20044.4990434682,"l":19767.3721836301,"c":19876.769879957,"v":460593.1176486678,"t":1713902400}
+{"o":19876.769879957,"h":19983.1195465331,"l":19768.0564002417,"c":19849.3382675431,"v":438468.0286518475,"t":1713906000}
+{"o":19849.3382675431,"h":19923.3708380457,"l":19701.6590363048,"c":19731.1318884515,"v":398545.2136766309,"t":1713909600}
+{"o":19731.1318884515,"h":19748.7389493381,"l":19628.7632811225,"c":19658.0384710767,"v":406244.8048252595,"t":1713913200}
+{"o":19658.0384710767,"h":20053.4073408548,"l":19615.6880334542,"c":19893.9752043537,"v":526095.0701839073,"t":1713916800}
+{"o":19893.9752043537,"h":20194.1487514692,"l":19892.8006432173,"c":20061.4575370916,"v":490782.1074015835,"t":1713920400}
+{"o":20061.4575370916,"h":20102.4537714717,"l":19726.1918206259,"c":19801.620689483,"v":457677.3506804805,"t":1713924000}
+{"o":19801.620689483,"h":19989.2239040347,"l":19782.3634107512,"c":19898.8227058745,"v":336570.1220860186,"t":1713927600}
+{"o":19898.8227058745,"h":20241.4881312138,"l":19812.7497588114,"c":20210.2881259959,"v":460904.5101160894,"t":1713931200}
+{"o":20210.2881259959,"h":20302.9582853288,"l":20032.9225620131,"c":20078.3779042699,"v":421063.5804620817,"t":1713934800}
+{"o":20078.3779042699,"h":20185.8085050063,"l":19946.7555942534,"c":20094.5919999024,"v":420826.1191206517,"t":1713938400}
+{"o":20094.5919999024,"h":20186.0700565057,"l":20020.2027595647,"c":20057.6453000741,"v":319011.4462304103,"t":1713942000}
+{"o":20057.6453000741,"h":20122.9838304295,"l":19913.9550646882,"c":19976.1276740048,"v":333355.503423795,"t":1713945600}
+{"o":19976.1276740048,"h":20007.3110841694,"l":19870.2289683616,"c":19976.7743068537,"v":316451.4349914287,"t":1713949200}
+{"o":19976.7743068537,"h":20086.4064798864,"l":19910.0568895378,"c":20029.9421972602,"v":318655.7516947863,"t":1713952800}
+{"o":20029.9421972602,"h":20263.3606778305,"l":19962.5694271088,"c":20232.7546060017,"v":364146.7355393234,"t":1713956400}
+{"o":20232.7546060017,"h":20294.691290809,"l":20120.7410454958,"c":20142.8773166308,"v":430625.1810833051,"t":1713960000}
+{"o":20142.8773166308,"h":20160.6138340645,"l":19785.0575381052,"c":19915.037981559,"v":563572.8668081305,"t":1713963600}
+{"o":19915.037981559,"h":20008.2674068217,"l":19370.9370062531,"c":19704.245160739,"v":1004725.7168313626,"t":1713967200}
+{"o":19704.245160739,"h":19737.3978249656,"l":19079.5474203912,"c":19224.9216109758,"v":1136277.3825815651,"t":1713970800}
+{"o":19224.9216109758,"h":19395.1571829316,"l":19105.4808213222,"c":19264.2021531992,"v":769359.9068212159,"t":1713974400}
+{"o":19264.2021531992,"h":19552.5543314342,"l":19193.9770996876,"c":19339.4279942494,"v":475847.4839599354,"t":1713978000}
+{"o":19339.4279942494,"h":19367.9347176567,"l":18789.0753495905,"c":18863.4450315843,"v":505428.1113198026,"t":1713981600}
+{"o":18863.4450315843,"h":19204.6962448355,"l":18721.5720206627,"c":19022.3105475254,"v":633056.3788631925,"t":1713985200}
+{"o":19022.3105475254,"h":19105.99907365,"l":18824.4939403355,"c":18905.7891393274,"v":506150.505276756,"t":1713988800}
+{"o":18905.7891393274,"h":19068.2445907865,"l":18810.3743623699,"c":19031.6401627529,"v":387584.2394433666,"t":1713992400}
+{"o":19031.6401627529,"h":19044.4214363743,"l":18601.5562530702,"c":18654.6167129167,"v":420466.6403721416,"t":1713996000}
+{"o":18654.6167129167,"h":18813.7815502573,"l":18394.443915798,"c":18773.9677375706,"v":462187.7717592983,"t":1713999600}
+{"o":18773.9677375706,"h":18997.7277975518,"l":18714.8169665547,"c":18868.4902861616,"v":378589.2958672276,"t":1714003200}
+{"o":18868.4902861616,"h":18958.1373007197,"l":18510.3287503641,"c":18538.1255044528,"v":379071.507693904,"t":1714006800}
+{"o":18538.1255044528,"h":18697.1519803768,"l":18381.8516033649,"c":18605.7598113327,"v":453017.1136738055,"t":1714010400}
+{"o":18605.7598113327,"h":18692.7604605729,"l":18468.7196355901,"c":18525.7342493577,"v":362264.702956559,"t":1714014000}
+{"o":18525.7342493577,"h":18758.3985564771,"l":18381.2557563132,"c":18708.5134763309,"v":404874.5926807419,"t":1714017600}
+{"o":18708.5134763309,"h":18848.0350731029,"l":18557.7277632847,"c":18770.3110428849,"v":279489.8600690853,"t":1714021200}
+{"o":18770.3110428849,"h":18946.6491740223,"l":18670.6393119611,"c":18715.2214534406,"v":413892.7040117689,"t":1714024800}
+{"o":18715.2214534406,"h":18783.1729692455,"l":18489.0019232299,"c":18568.5163040208,"v":325000.8465470226,"t":1714028400}
+{"o":18568.5163040208,"h":18773.4653930538,"l":18333.9747523986,"c":18589.8638092813,"v":425060.7182032147,"t":1714032000}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":665.73848068,"t":1714035600}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":2447.95304219,"t":1714039200}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":171.859,"t":1714042800}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":74.52993797,"t":1714046400}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":262.22210971,"t":1714050000}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":1669.74291287,"t":1714053600}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":3508.34360905,"t":1714057200}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":6777.88136956,"t":1714060800}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":2181.2279191,"t":1714064400}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":1655.85208545,"t":1714068000}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":1659.65234731,"t":1714071600}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":217.15416673,"t":1714075200}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":233.06978683,"t":1714078800}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":447.04928276,"t":1714082400}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":716.83600989,"t":1714086000}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":1205.29920082,"t":1714089600}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18589.8638092813,"c":18589.8638092813,"v":1174.78379187,"t":1714093200}
+{"o":18589.8638092813,"h":18589.8638092813,"l":18227.2272713224,"c":18318.921168021,"v":452255.5834153345,"t":1714096800}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":418.095,"t":1714100400}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":1690.75937688,"t":1714104000}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":1086.39466154,"t":1714107600}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":678.34592356,"t":1714111200}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":13.793,"t":1714114800}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":77.15086808,"t":1714118400}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":185.25484706,"t":1714122000}
+{"o":18318.921168021,"h":18318.921168021,"l":18318.921168021,"c":18318.921168021,"v":470.8311996,"t":1714125600}
+{"o":18318.921168021,"h":18318.921168021,"l":18071.0533532745,"c":18177.9403609017,"v":340611.0052128735,"t":1714129200}
+{"o":18177.9403609017,"h":18325.7604222151,"l":18066.3048523366,"c":18159.4806605347,"v":438262.8032520072,"t":1714132800}
+{"o":18159.4806605347,"h":18368.3316339043,"l":17922.6448317561,"c":18331.7185397066,"v":576375.4525478893,"t":1714136400}
+{"o":18331.7185397066,"h":18586.9272815207,"l":18141.0064527,"c":18212.8774039201,"v":569649.1008184903,"t":1714140000}
+{"o":18212.8774039201,"h":18280.6652345892,"l":18028.6801799863,"c":18113.4575548924,"v":594310.6037655679,"t":1714143600}
+{"o":18113.4575548924,"h":18196.1303580766,"l":17995.3752464664,"c":18047.6293515474,"v":434653.4695280562,"t":1714147200}
+{"o":18047.6293515474,"h":18244.4583494925,"l":18036.4755311384,"c":18207.3214225734,"v":435413.1123550754,"t":1714150800}
+{"o":18207.3214225734,"h":18301.9156721902,"l":18166.4667670467,"c":18298.7947587081,"v":421301.774528067,"t":1714154400}
+{"o":18298.7947587081,"h":18315.6346866089,"l":18145.8516921924,"c":18145.8516921924,"v":453770.3413724577,"t":1714158000}
+{"o":18145.8516921924,"h":18262.7261710575,"l":18085.3399303323,"c":18136.2273121414,"v":368064.5762290676,"t":1714161600}
+{"o":18136.2273121414,"h":18191.9224743301,"l":17979.9681211928,"c":18102.347643932,"v":314123.253472189,"t":1714165200}
+{"o":18102.347643932,"h":18121.1871154674,"l":17610.4253776651,"c":17675.72736601,"v":494991.9559694025,"t":1714168800}
+{"o":17675.72736601,"h":17770.6769013129,"l":17520.7982011714,"c":17665.1355366473,"v":510505.9718557947,"t":1714172400}
+{"o":17665.1355366473,"h":17793.0251445182,"l":17292.6918345849,"c":17474.2715264725,"v":605685.5022972911,"t":1714176000}
+{"o":17474.2715264725,"h":17490.9389064236,"l":16777.2233370788,"c":17147.0081006995,"v":744190.4751847814,"t":1714179600}
+{"o":17147.0081006995,"h":17405.1624291217,"l":17092.7260841724,"c":17194.216816446,"v":392756.7406295208,"t":1714183200}
+{"o":17194.216816446,"h":17388.349757815,"l":17149.6664991501,"c":17315.355835076,"v":336185.0636766378,"t":1714186800}
+{"o":17315.355835076,"h":17434.1356245387,"l":17295.1482443041,"c":17399.7540360289,"v":326872.6043652624,"t":1714190400}
+{"o":17399.7540360289,"h":17420.163955962,"l":17212.8304438408,"c":17289.988086554,"v":318895.662309933,"t":1714194000}
+{"o":17289.988086554,"h":17387.1359584347,"l":17194.5781677315,"c":17275.421002381,"v":329788.5434155059,"t":1714197600}
+{"o":17275.421002381,"h":17395.8540395558,"l":17254.3655566902,"c":17285.8831106683,"v":312621.274179651,"t":1714201200}
+{"o":17285.8831106683,"h":17371.3214845136,"l":17220.4795715335,"c":17263.8710421741,"v":258878.6520508506,"t":1714204800}
+{"o":17263.8710421741,"h":17361.2123805207,"l":17218.0661312658,"c":17273.8825683848,"v":277969.9515292651,"t":1714208400}
+{"o":17273.8825683848,"h":17322.1345035841,"l":17193.6981740188,"c":17227.0823544589,"v":317583.2038286683,"t":1714212000}
+{"o":17227.0823544589,"h":17336.3195715696,"l":17146.28125789,"c":17255.0677346879,"v":381328.1072204228,"t":1714215600}
+{"o":17255.0677346879,"h":17487.0943277204,"l":17224.9741873029,"c":17431.8327711892,"v":378500.8642235592,"t":1714219200}
+{"o":17431.8327711892,"h":17774.5684951514,"l":17385.9233447378,"c":17631.5484156811,"v":357359.1147229908,"t":1714222800}
+{"o":17631.5484156811,"h":17755.1006381607,"l":17490.7406214177,"c":17547.2707502723,"v":387405.6586316804,"t":1714226400}
+{"o":17547.2707502723,"h":17631.8990312367,"l":17420.4274863205,"c":17474.5480347317,"v":385743.1454861152,"t":1714230000}
+{"o":17474.5480347317,"h":17620.4823719511,"l":17451.6279888061,"c":17552.079996809,"v":359237.9800427768,"t":1714233600}
+{"o":17552.079996809,"h":18083.0049012346,"l":17506.7128655565,"c":17984.4807864991,"v":414380.7433281915,"t":1714237200}
+{"o":17984.4807864991,"h":18096.7451392934,"l":17726.6798868974,"c":17937.1670074877,"v":464663.1133755957,"t":1714240800}
+{"o":17937.1670074877,"h":18074.420488397,"l":17873.5528266267,"c":18063.7899627315,"v":281596.9824545392,"t":1714244400}
+{"o":18063.7899627315,"h":18178.6637781936,"l":17885.5870112301,"c":17927.865108303,"v":286589.8120949581,"t":1714248000}
+{"o":17927.865108303,"h":17966.715796382,"l":17771.0499622833,"c":17841.7736603701,"v":272753.0021636431,"t":1714251600}
+{"o":17841.7736603701,"h":17897.7107041555,"l":17770.2314504726,"c":17853.2721700768,"v":274631.3346573066,"t":1714255200}
+{"o":17853.2721700768,"h":18022.4679660247,"l":17850.2121572914,"c":17947.5391634893,"v":274606.6785503349,"t":1714258800}
+{"o":17947.5391634893,"h":18055.6665311875,"l":17871.5375383689,"c":18017.3784287911,"v":300582.8197680037,"t":1714262400}
+{"o":18017.3784287911,"h":18202.2291470975,"l":17949.1772117285,"c":18173.6744866856,"v":279750.1570697902,"t":1714266000}
+{"o":18173.6744866856,"h":18610.8885423674,"l":18096.470060235,"c":18292.3756619119,"v":398804.5536049353,"t":1714269600}
+{"o":18292.3756619119,"h":18385.1301418422,"l":18182.4526838605,"c":18258.9140405385,"v":345876.0019544784,"t":1714273200}
+{"o":18258.9140405385,"h":18288.4892605678,"l":18085.1083496647,"c":18157.6508987798,"v":252095.5638791799,"t":1714276800}
+{"o":18157.6508987798,"h":18335.7957995592,"l":18076.850886187,"c":18221.7187867904,"v":367254.5635347785,"t":1714280400}
+{"o":18221.7187867904,"h":18291.6056973868,"l":18152.601973089,"c":18266.9084511744,"v":255921.8368350926,"t":1714284000}
+{"o":18266.9084511744,"h":18344.1234405626,"l":18193.0095310284,"c":18222.8126331163,"v":272546.2955430678,"t":1714287600}
+{"o":18222.8126331163,"h":18291.9798008184,"l":18065.3720521033,"c":18109.6269190437,"v":297465.8628070836,"t":1714291200}
+{"o":18109.6269190437,"h":18192.1048793254,"l":18034.0845253115,"c":18076.6130362349,"v":402124.7165408551,"t":1714294800}
+{"o":18076.6130362349,"h":18121.3084545391,"l":17941.0518822591,"c":18064.2890078944,"v":291145.2062770055,"t":1714298400}
+{"o":18064.2890078944,"h":18093.3868067534,"l":17888.4241546964,"c":17929.3219744203,"v":273191.3334072767,"t":1714302000}
+{"o":17929.3219744203,"h":18019.373743653,"l":17896.8539151942,"c":17996.0593049559,"v":262821.7095021085,"t":1714305600}
+{"o":17996.0593049559,"h":18148.6915637309,"l":17934.6382301836,"c":18107.281685804,"v":300278.1869500582,"t":1714309200}
+{"o":18107.281685804,"h":18120.7682938598,"l":17984.9589211478,"c":18048.1318908516,"v":376358.4587155574,"t":1714312800}
+{"o":18048.1318908516,"h":18112.907624675,"l":17999.4655332605,"c":18022.9919282419,"v":372263.411560921,"t":1714316400}
+{"o":18022.9919282419,"h":18143.8523907576,"l":18003.45232267,"c":18084.5634346909,"v":372747.3835572156,"t":1714320000}
+{"o":18084.5634346909,"h":18164.1267066164,"l":18033.6212169111,"c":18158.9741441166,"v":303296.5760293212,"t":1714323600}
+{"o":18158.9741441166,"h":18280.4096797592,"l":18089.8254201515,"c":18260.593906586,"v":332936.3721642818,"t":1714327200}
+{"o":18260.593906586,"h":18279.932237354,"l":18039.3938924016,"c":18055.6879963656,"v":319572.4789362359,"t":1714330800}
+{"o":18055.6879963656,"h":18082.9634726711,"l":17900.9547674917,"c":18004.3219041472,"v":286141.0907265401,"t":1714334400}
+{"o":18004.3219041472,"h":18043.0656880981,"l":17927.2200793759,"c":17943.6802967793,"v":294781.772918627,"t":1714338000}
+{"o":17943.6802967793,"h":17993.3303670876,"l":17564.0509773561,"c":17657.1365875221,"v":395504.5120243416,"t":1714341600}
+{"o":17657.1365875221,"h":17657.7171606674,"l":17399.0036689104,"c":17524.241691987,"v":382845.261557417,"t":1714345200}
+{"o":17524.241691987,"h":17641.9267557344,"l":17452.5526258357,"c":17574.5689310336,"v":380763.1814453778,"t":1714348800}
+{"o":17574.5689310336,"h":17650.9573821531,"l":17475.5214873849,"c":17603.2481204519,"v":644008.3897865817,"t":1714352400}
+{"o":17603.2481204519,"h":17631.3163564306,"l":17254.5483625602,"c":17319.1274433552,"v":597445.8894483106,"t":1714356000}
+{"o":17319.1274433552,"h":17355.0633959147,"l":17111.4793499493,"c":17144.1578842869,"v":453091.7031476182,"t":1714359600}
+{"o":17144.1578842869,"h":17341.0757543088,"l":17070.3876505322,"c":17295.9712328414,"v":455186.9658860646,"t":1714363200}
+{"o":17295.9712328414,"h":17380.643056605,"l":17205.893011717,"c":17363.2263123928,"v":302352.9050135968,"t":1714366800}
+{"o":17363.2263123928,"h":17370.7200338164,"l":17033.0310702123,"c":17138.5619617748,"v":393077.4908745327,"t":1714370400}
+{"o":17138.5619617748,"h":17196.7160148314,"l":17068.6129271928,"c":17139.2575661268,"v":361949.6821025995,"t":1714374000}
+{"o":17139.2575661268,"h":17178.4054879713,"l":16984.4890779076,"c":17129.7669014889,"v":304389.8497314777,"t":1714377600}
+{"o":17129.7669014889,"h":17283.0132675099,"l":17083.7788393779,"c":17214.5655976518,"v":334569.522230992,"t":1714381200}
+{"o":17214.5655976518,"h":17368.581405407,"l":17112.1690930194,"c":17180.8395089865,"v":328788.5810724763,"t":1714384800}
+{"o":17180.8395089865,"h":17213.6378435838,"l":17051.5699379595,"c":17106.3237781599,"v":286950.1948648567,"t":1714388400}
+{"o":17106.3237781599,"h":17275.0486452579,"l":17007.915758263,"c":17269.0554968723,"v":457369.5747427269,"t":1714392000}
+{"o":17269.0554968723,"h":17360.2254554115,"l":17027.913094232,"c":17119.1134990938,"v":513259.7194112206,"t":1714395600}
+{"o":17119.1134990938,"h":17456.2007994832,"l":17067.9282291819,"c":17360.0787880086,"v":497136.6791033817,"t":1714399200}
+{"o":17360.0787880086,"h":17422.789210455,"l":17229.1330200857,"c":17343.7543970546,"v":446407.7569362079,"t":1714402800}
+{"o":17343.7543970546,"h":17362.5729818507,"l":16938.0131884622,"c":16981.5075953197,"v":490046.4534163657,"t":1714406400}
+{"o":16981.5075953197,"h":17274.0970286476,"l":16946.4499255992,"c":17157.2931656991,"v":595970.7321497663,"t":1714410000}
+{"o":17157.2931656991,"h":17167.7979823092,"l":16969.5867692382,"c":17081.2506898597,"v":478968.2079593412,"t":1714413600}
+{"o":17081.2506898597,"h":17190.4517162481,"l":16963.7553087851,"c":17137.4585747586,"v":572484.7093818618,"t":1714417200}
+{"o":17137.4585747586,"h":17235.3021875569,"l":17060.5089903249,"c":17137.7815647148,"v":517192.0741816509,"t":1714420800}
+{"o":17137.7815647148,"h":17189.5982493525,"l":17014.9509368011,"c":17135.7241002124,"v":354155.9336593276,"t":1714424400}
+{"o":17135.7241002124,"h":17534.9057813773,"l":17107.5235595071,"c":17473.4421597071,"v":449871.6879492207,"t":1714428000}
+{"o":17473.4421597071,"h":17620.6914911874,"l":17342.0623956624,"c":17496.7808069868,"v":437751.9426758788,"t":1714431600}
+{"o":17496.7808069868,"h":17760.0045540762,"l":17384.6010869438,"c":17670.9903908462,"v":385113.5966737455,"t":1714435200}
+{"o":17670.9903908462,"h":17696.8295365302,"l":17336.6673084007,"c":17341.7330254666,"v":381507.5867226537,"t":1714438800}
+{"o":17341.7330254666,"h":17484.0569145922,"l":17136.3730526814,"c":17427.5763691717,"v":396335.0385047022,"t":1714442400}
+{"o":17427.5763691717,"h":17459.0739684024,"l":17296.8679424718,"c":17334.1953727963,"v":301795.0991259447,"t":1714446000}
+{"o":17334.1953727963,"h":17386.0961055101,"l":17095.8495189633,"c":17225.6630152973,"v":357258.1511969378,"t":1714449600}
+{"o":17225.6630152973,"h":17278.9866390802,"l":17073.9137670138,"c":17182.7803654238,"v":325608.0789964203,"t":1714453200}
+{"o":17182.7803654238,"h":17314.8168482562,"l":17103.3720252838,"c":17252.3740424409,"v":323616.2552957647,"t":1714456800}
+{"o":17252.3740424409,"h":17296.0273505959,"l":17143.4045885056,"c":17148.2943588408,"v":248334.658436988,"t":1714460400}
+{"o":17148.2943588408,"h":17215.4801523334,"l":16538.2034576436,"c":16623.6842741138,"v":507783.0729834293,"t":1714464000}
+{"o":16623.6842741138,"h":16725.2621324521,"l":16267.6960187291,"c":16521.3519742108,"v":473558.9076866484,"t":1714467600}
+{"o":16521.3519742108,"h":16601.9357003727,"l":16436.647204781,"c":16518.0921382471,"v":328058.0427095221,"t":1714471200}
+{"o":16518.0921382471,"h":16520.2744677242,"l":16278.4612922993,"c":16349.7534605581,"v":445482.5220257145,"t":1714474800}
+{"o":16349.7534605581,"h":16423.7463644491,"l":16101.520070251,"c":16382.4041533334,"v":667878.3396691757,"t":1714478400}
+{"o":16382.4041533334,"h":16443.9862426148,"l":16159.8226858599,"c":16207.6308186217,"v":467761.0436535918,"t":1714482000}
+{"o":16207.6308186217,"h":16550.7138983502,"l":16173.905433284,"c":16355.2168124827,"v":628858.4280888336,"t":1714485600}
+{"o":16355.2168124827,"h":16448.1851710089,"l":16082.2375550961,"c":16221.9329062923,"v":580269.6728603654,"t":1714489200}
+{"o":16221.9329062923,"h":16221.9329062923,"l":15627.7591872034,"c":15943.4891123964,"v":1029596.1656846628,"t":1714492800}
+{"o":15943.4891123964,"h":15994.0633534289,"l":15705.4773408114,"c":15827.138206226,"v":636035.0581685108,"t":1714496400}
+{"o":15827.138206226,"h":15909.555206611,"l":15668.7186948432,"c":15761.6019361547,"v":490479.2996370691,"t":1714500000}
+{"o":15761.6019361547,"h":15848.1071035384,"l":15379.9623989444,"c":15593.8217294566,"v":720410.58378526,"t":1714503600}
+{"o":15593.8217294566,"h":15984.8764179474,"l":15584.6640989403,"c":15855.1003497077,"v":657063.4898960931,"t":1714507200}
+{"o":15855.1003497077,"h":16059.0836444186,"l":15846.615069591,"c":15951.1346782745,"v":482561.6628578014,"t":1714510800}
+{"o":15951.1346782745,"h":16346.9955621251,"l":15939.1498548547,"c":16167.6627957579,"v":621147.2488417669,"t":1714514400}
+{"o":16167.6627957579,"h":16227.5436808375,"l":16028.3593669457,"c":16087.1467095192,"v":349260.032948036,"t":1714518000}
+{"o":16087.1467095192,"h":16162.4327539903,"l":15810.4671237723,"c":15880.754756443,"v":432269.3632505155,"t":1714521600}
+{"o":15880.754756443,"h":16181.9360242036,"l":15790.9900498792,"c":16107.2172219852,"v":434266.353616241,"t":1714525200}
+{"o":16107.2172219852,"h":16147.4709785174,"l":15716.0516269764,"c":15879.4996148116,"v":486073.5629045302,"t":1714528800}
+{"o":15879.4996148116,"h":16067.5688031848,"l":15825.3691350082,"c":16015.3020601017,"v":375906.6625523931,"t":1714532400}
+{"o":16015.3020601017,"h":16110.1492532959,"l":15949.8306920787,"c":15978.7139605458,"v":324998.772212273,"t":1714536000}
+{"o":15978.7139605458,"h":16074.1747785235,"l":15823.7988674765,"c":15878.2246093194,"v":328234.3625485898,"t":1714539600}
+{"o":15878.2246093194,"h":15925.6152267627,"l":15549.9926459922,"c":15597.0105476919,"v":421240.1010215094,"t":1714543200}
+{"o":15597.0105476919,"h":15667.7238460703,"l":14742.6877396481,"c":15297.0760818758,"v":983470.1183329273,"t":1714546800}
+{"o":15297.0760818758,"h":15407.4000456981,"l":15075.0973533405,"c":15366.2510663061,"v":725566.9272893058,"t":1714550400}
+{"o":15366.2510663061,"h":15554.8508230602,"l":15299.8693218748,"c":15321.1309439843,"v":455152.3464369313,"t":1714554000}
+{"o":15321.1309439843,"h":15482.1060814149,"l":15264.7226746856,"c":15442.3576763633,"v":444386.1205916345,"t":1714557600}
+{"o":15442.3576763633,"h":15617.8077264856,"l":15390.3890610707,"c":15600.0186438353,"v":335281.9938560175,"t":1714561200}
+{"o":15600.0186438353,"h":15857.3600249317,"l":15535.9748528219,"c":15711.1966785837,"v":510327.0037853391,"t":1714564800}
+{"o":15711.1966785837,"h":15752.2287160807,"l":15486.2434182146,"c":15654.7281795179,"v":559922.8361344911,"t":1714568400}
+{"o":15654.7281795179,"h":15741.6073757449,"l":15510.3221694798,"c":15661.3243286631,"v":430918.8415553063,"t":1714572000}
+{"o":15661.3243286631,"h":15677.5775090369,"l":15408.9005037334,"c":15651.2348158787,"v":630362.1780539193,"t":1714575600}
+{"o":15651.2348158787,"h":16071.2038912374,"l":15559.9541100359,"c":15796.2388977756,"v":572640.8806812873,"t":1714579200}
+{"o":15796.2388977756,"h":16201.0668489764,"l":15705.8163271885,"c":16095.8004819249,"v":661795.3418421536,"t":1714582800}
+{"o":16095.8004819249,"h":17258.4588374913,"l":16046.2295228563,"c":17000.7093261937,"v":1300273.8489589174,"t":1714586400}
+{"o":17000.7093261937,"h":17180.1017265969,"l":16335.9179206927,"c":16464.297128116,"v":1147248.8543419212,"t":1714590000}
+{"o":16464.297128116,"h":16906.5014438445,"l":16347.297176999,"c":16732.0064881647,"v":1104464.2292049474,"t":1714593600}
+{"o":16732.0064881647,"h":17074.5694930284,"l":16623.5489950875,"c":16921.8989062927,"v":573636.1810881272,"t":1714597200}
+{"o":16921.8989062927,"h":17068.1363322923,"l":16822.4560299465,"c":16921.519510455,"v":453476.8520151073,"t":1714600800}
+{"o":16921.519510455,"h":17148.1091597494,"l":16865.1241531535,"c":17085.636889944,"v":402365.107284517,"t":1714604400}
+{"o":17085.636889944,"h":17132.5715017413,"l":16639.4772855284,"c":16680.675262331,"v":466324.753738632,"t":1714608000}
+{"o":16680.675262331,"h":16757.218920913,"l":16377.8477848239,"c":16457.4922290833,"v":449956.6208900909,"t":1714611600}
+{"o":16457.4922290833,"h":16569.9700785676,"l":16330.7256077327,"c":16448.3413925443,"v":401264.1687454149,"t":1714615200}
+{"o":16448.3413925443,"h":16627.3230798668,"l":16426.5276357602,"c":16506.1060298409,"v":417754.3727176984,"t":1714618800}
+{"o":16506.1060298409,"h":16640.7966091236,"l":16382.1221340451,"c":16453.3651382337,"v":358837.1808018787,"t":1714622400}
+{"o":16453.3651382337,"h":16474.6057568573,"l":16273.1287791841,"c":16442.2728748668,"v":337725.4835277227,"t":1714626000}
+{"o":16442.2728748668,"h":16552.2550030967,"l":16412.4198715026,"c":16472.5281549411,"v":288411.8783292546,"t":1714629600}
+{"o":16472.5281549411,"h":16933.4619995957,"l":16451.7300512477,"c":16679.9524191944,"v":380011.0506244995,"t":1714633200}
+{"o":16679.9524191944,"h":17008.4669973808,"l":16646.5086124598,"c":16930.7264258619,"v":332732.7812544664,"t":1714636800}
+{"o":16930.7264258619,"h":16992.9821687266,"l":16814.5188842204,"c":16967.9854006564,"v":306141.2176869152,"t":1714640400}
+{"o":16967.9854006564,"h":17197.2911803564,"l":16858.0949511652,"c":17078.0262822719,"v":443706.6144340368,"t":1714644000}
+{"o":17078.0262822719,"h":17675.2390134169,"l":17055.9202425722,"c":17611.2376623627,"v":737239.4069069278,"t":1714647600}
+{"o":17611.2376623627,"h":17665.2144286862,"l":17371.1784580533,"c":17397.6646658551,"v":609911.3031814316,"t":1714651200}
+{"o":17397.6646658551,"h":17474.3661654631,"l":17201.7790794825,"c":17247.3971441633,"v":550225.4925060548,"t":1714654800}
+{"o":17247.3971441633,"h":17688.6234245573,"l":17152.5484707052,"c":17613.7812027697,"v":615826.1064128111,"t":1714658400}
+{"o":17613.7812027697,"h":17841.0228633064,"l":17559.1306861593,"c":17663.8618593922,"v":723134.7254298682,"t":1714662000}
+{"o":17663.8618593922,"h":17688.5625628676,"l":17493.1601896244,"c":17493.8859253645,"v":517399.5115420643,"t":1714665600}
+{"o":17493.8859253645,"h":17758.7259246886,"l":17464.234984671,"c":17658.7422846414,"v":519272.6762358466,"t":1714669200}
+{"o":17658.7422846414,"h":17729.9038380086,"l":17496.5640775981,"c":17517.5997138582,"v":452208.7731800802,"t":1714672800}
+{"o":17517.5997138582,"h":17568.5934287429,"l":17396.7194872695,"c":17538.1102868134,"v":403397.6233072513,"t":1714676400}
+{"o":17538.1102868134,"h":17622.1156393993,"l":17220.6109626276,"c":17350.3235170452,"v":460959.4422545616,"t":1714680000}
+{"o":17350.3235170452,"h":17622.8109184921,"l":17320.6425968027,"c":17603.6742730122,"v":522270.1463114295,"t":1714683600}
+{"o":17603.6742730122,"h":17871.7739523163,"l":17517.7321566784,"c":17639.7865815105,"v":512476.5880383356,"t":1714687200}
+{"o":17639.7865815105,"h":17696.6634371041,"l":17469.9596875004,"c":17479.0924407942,"v":350058.141144991,"t":1714690800}
+{"o":17479.0924407942,"h":17680.2775232011,"l":17363.3951584448,"c":17515.3765746203,"v":400395.2434802645,"t":1714694400}
+{"o":17515.3765746203,"h":17944.4082635539,"l":17484.0333398062,"c":17725.1438134119,"v":485699.7601407592,"t":1714698000}
+{"o":17725.1438134119,"h":18007.6803546441,"l":17671.7071019593,"c":17747.5576730023,"v":479720.0360298718,"t":1714701600}
+{"o":17747.5576730023,"h":17978.3153207565,"l":17740.3749255987,"c":17904.8439942728,"v":498682.5422275321,"t":1714705200}
+{"o":17904.8439942728,"h":17985.3113220512,"l":17753.2351462538,"c":17789.7426841908,"v":458992.6997060739,"t":1714708800}
+{"o":17789.7426841908,"h":17899.2033367173,"l":17648.2939428158,"c":17695.3996088259,"v":374817.6689112451,"t":1714712400}
+{"o":17695.3996088259,"h":17731.9115249736,"l":17557.3792647769,"c":17599.283391074,"v":304211.1991535303,"t":1714716000}
+{"o":17599.283391074,"h":17694.1418836206,"l":17369.2066251555,"c":17433.9099244283,"v":319997.6435488557,"t":1714719600}
+{"o":17433.9099244283,"h":17618.2475641086,"l":17365.3419532326,"c":17456.3732297379,"v":320446.7957609891,"t":1714723200}
+{"o":17456.3732297379,"h":17675.7852157755,"l":17391.0098420548,"c":17600.1806797716,"v":299749.8503782786,"t":1714726800}
+{"o":17600.1806797716,"h":17650.8237621138,"l":17301.6869446617,"c":17430.0826981397,"v":308330.381411977,"t":1714730400}
+{"o":17430.0826981397,"h":17455.8158027097,"l":17267.9392974936,"c":17384.2385419825,"v":308307.1023793949,"t":1714734000}
+{"o":17384.2385419825,"h":18110.4611799914,"l":17330.5472008863,"c":18032.7360036027,"v":695946.4074173485,"t":1714737600}
+{"o":18032.7360036027,"h":18292.9126957883,"l":17935.001501584,"c":18158.0962416354,"v":755889.1133652554,"t":1714741200}
+{"o":18158.0962416354,"h":18278.2148212335,"l":17939.426425645,"c":18115.8770918837,"v":630261.8321933051,"t":1714744800}
+{"o":18115.8770918837,"h":18183.6207396178,"l":17892.2128228934,"c":18040.8790642062,"v":460190.7521314292,"t":1714748400}
+{"o":18040.8790642062,"h":18182.3490124948,"l":17972.4926897878,"c":18002.4873833159,"v":493504.4358118487,"t":1714752000}
+{"o":18002.4873833159,"h":18101.2993282679,"l":17935.8723181308,"c":18065.4681488162,"v":627327.0169965916,"t":1714755600}
+{"o":18065.4681488162,"h":18154.406493097,"l":17972.9081337711,"c":18006.9989588777,"v":389127.5845787178,"t":1714759200}
+{"o":18006.9989588777,"h":18148.3759433322,"l":17920.3246597172,"c":18145.5577197351,"v":417539.1014505498,"t":1714762800}
+{"o":18145.5577197351,"h":18430.2539752043,"l":18083.2263161636,"c":18269.0454249387,"v":498965.0933504321,"t":1714766400}
+{"o":18269.0454249387,"h":18348.9575178201,"l":18107.3912904186,"c":18184.6112710166,"v":384260.3505796412,"t":1714770000}
+{"o":18184.6112710166,"h":18290.2196539215,"l":18151.5272354719,"c":18227.0087336564,"v":363913.705139551,"t":1714773600}
+{"o":18227.0087336564,"h":18431.5852884957,"l":18201.3985178872,"c":18264.1084953748,"v":465364.7850509844,"t":1714777200}
+{"o":18264.1084953748,"h":18422.0976980888,"l":18228.0606746189,"c":18333.9219659205,"v":443544.2379762914,"t":1714780800}
+{"o":18333.9219659205,"h":18406.2091419695,"l":18203.9084287928,"c":18226.4037736802,"v":419653.1424857898,"t":1714784400}
+{"o":18226.4037736802,"h":18301.3571590376,"l":18071.0696220711,"c":18248.7109129437,"v":386324.2571682443,"t":1714788000}
+{"o":18248.7109129437,"h":18385.4936721158,"l":18224.9220766495,"c":18329.130539987,"v":328174.4511563688,"t":1714791600}
+{"o":18329.130539987,"h":18599.0098188884,"l":18306.3807817511,"c":18485.193296086,"v":377658.4119822931,"t":1714795200}
+{"o":18485.193296086,"h":18518.1007413689,"l":18316.7570824147,"c":18438.6492628226,"v":371071.2779672759,"t":1714798800}
+{"o":18438.6492628226,"h":18481.4756183675,"l":18291.2503271842,"c":18306.0112785093,"v":291445.3713797626,"t":1714802400}
+{"o":18306.0112785093,"h":18365.2008033821,"l":18252.6225133321,"c":18289.9684149604,"v":306176.7217458256,"t":1714806000}
+{"o":18289.9684149604,"h":18459.5268214296,"l":18270.2009529001,"c":18420.658953493,"v":313730.1703833897,"t":1714809600}
+{"o":18420.658953493,"h":18460.4271947313,"l":18341.5060807598,"c":18416.3993329834,"v":299069.4350295624,"t":1714813200}
+{"o":18416.3993329834,"h":18943.4909530786,"l":18338.98174613,"c":18908.5773866897,"v":405268.9500684027,"t":1714816800}
+{"o":18908.5773866897,"h":18940.3313698769,"l":18549.798449363,"c":18603.7954847999,"v":556742.5064016241,"t":1714820400}
+{"o":18603.7954847999,"h":18812.204349731,"l":18557.1924410317,"c":18810.7635669695,"v":470833.6841520905,"t":1714824000}
+{"o":18810.7635669695,"h":18844.8629884211,"l":18513.2195125948,"c":18663.5442350815,"v":446061.7080981859,"t":1714827600}
+{"o":18663.5442350815,"h":18930.7294406768,"l":18529.9839519848,"c":18630.722545656,"v":468311.0749306729,"t":1714831200}
+{"o":18630.722545656,"h":18682.8925870671,"l":18483.2203755133,"c":18578.4906463882,"v":401917.4848006013,"t":1714834800}
+{"o":18578.4906463882,"h":18672.5959173598,"l":18450.9268422926,"c":18648.549593592,"v":417499.0338032331,"t":1714838400}
+{"o":18648.549593592,"h":18668.4829544062,"l":18454.6974279726,"c":18588.2653790595,"v":468476.0872005747,"t":1714842000}
+{"o":18588.2653790595,"h":18735.3510276533,"l":18512.5463909088,"c":18652.3382210457,"v":429373.0297789203,"t":1714845600}
+{"o":18652.3382210457,"h":18750.5386830959,"l":18614.3105757724,"c":18731.086284698,"v":327811.6892363299,"t":1714849200}
+{"o":18731.086284698,"h":18791.911028119,"l":18658.650657454,"c":18691.9867273153,"v":354236.2936798496,"t":1714852800}
+{"o":18691.9867273153,"h":18783.490346301,"l":18523.8601837947,"c":18607.285136791,"v":329599.0301711498,"t":1714856400}
+{"o":18607.285136791,"h":18654.3290299119,"l":18520.1917178706,"c":18543.4036520824,"v":284262.3791072576,"t":1714860000}
+{"o":18543.4036520824,"h":18621.2308374827,"l":18521.9536006319,"c":18555.1473964023,"v":292788.1923285868,"t":1714863600}
+{"o":18555.1473964023,"h":18704.4465170208,"l":18334.5257389496,"c":18435.7406227509,"v":427229.0478893737,"t":1714867200}
+{"o":18435.7406227509,"h":18481.2743751969,"l":18186.5123774277,"c":18363.458122788,"v":450886.2863941264,"t":1714870800}
+{"o":18363.458122788,"h":18491.3169225229,"l":18337.050982794,"c":18353.7954299405,"v":328084.5527354429,"t":1714874400}
+{"o":18353.7954299405,"h":18384.9418145393,"l":18211.4152953366,"c":18366.7675756402,"v":287835.6182495467,"t":1714878000}
+{"o":18366.7675756402,"h":18410.1392697695,"l":18302.171034694,"c":18381.7318579604,"v":286049.6381275433,"t":1714881600}
+{"o":18381.7318579604,"h":18547.8312687705,"l":18317.3043413089,"c":18360.1836999916,"v":426084.2900899179,"t":1714885200}
+{"o":18360.1836999916,"h":18466.7681040699,"l":18306.015612631,"c":18367.1944500165,"v":422516.5943698511,"t":1714888800}
+{"o":18367.1944500165,"h":18569.1241188904,"l":18335.2319032733,"c":18502.8259240627,"v":369223.1625599678,"t":1714892400}
+{"o":18502.8259240627,"h":18641.5324802354,"l":18452.1176523457,"c":18532.1156819495,"v":365558.1285414526,"t":1714896000}
+{"o":18532.1156819495,"h":18551.0579595081,"l":18427.6691165967,"c":18513.6680893996,"v":290831.641865888,"t":1714899600}
+{"o":18513.6680893996,"h":18573.4105038486,"l":18438.6208653248,"c":18553.6195263296,"v":258190.9399871685,"t":1714903200}
+{"o":18553.6195263296,"h":18646.7310187576,"l":18496.0002302343,"c":18625.0957071008,"v":236577.3071969306,"t":1714906800}
+{"o":18625.0957071008,"h":18661.551274014,"l":18506.8139093801,"c":18533.2792600828,"v":319476.8360548702,"t":1714910400}
+{"o":18533.2792600828,"h":18725.3135479995,"l":18458.4634567594,"c":18659.3475770196,"v":367547.3486291084,"t":1714914000}
+{"o":18659.3475770196,"h":18803.5892493245,"l":18519.3927586886,"c":18778.3439330959,"v":363148.9596290379,"t":1714917600}
+{"o":18778.3439330959,"h":18798.4745140856,"l":18670.6111540913,"c":18729.6507139596,"v":421378.1769011546,"t":1714921200}
+{"o":18729.6507139596,"h":18780.317909443,"l":18609.7202110955,"c":18692.0242748179,"v":389583.3557462874,"t":1714924800}
+{"o":18692.0242748179,"h":18822.1317556911,"l":18618.6206732109,"c":18644.0650664219,"v":424451.6256224328,"t":1714928400}
+{"o":18644.0650664219,"h":18673.2924811996,"l":18509.6588321668,"c":18557.8234194655,"v":468066.162104828,"t":1714932000}
+{"o":18557.8234194655,"h":18638.3986967467,"l":18501.7902524992,"c":18555.4757373322,"v":425009.6091520548,"t":1714935600}
+{"o":18555.4757373322,"h":18559.610455178,"l":18404.3931171435,"c":18478.8136826956,"v":431124.9541561119,"t":1714939200}
+{"o":18478.8136826956,"h":18512.7332669207,"l":18383.9665157982,"c":18497.9814835961,"v":348622.0432974086,"t":1714942800}
+{"o":18497.9814835961,"h":18510.5602462859,"l":18379.7452260554,"c":18450.6570814071,"v":420557.0697962043,"t":1714946400}
+{"o":18450.6570814071,"h":18590.0134440447,"l":18431.4283694075,"c":18514.3572948574,"v":367373.8126512507,"t":1714950000}
+{"o":18514.3572948574,"h":18716.61438752,"l":18471.5590787659,"c":18679.0542410289,"v":340117.0885541415,"t":1714953600}
+{"o":18679.0542410289,"h":18821.9404281153,"l":18617.2016207673,"c":18650.4331459054,"v":458883.45572194,"t":1714957200}
+{"o":18650.4331459054,"h":18765.7774915325,"l":18545.7986894249,"c":18564.3863329495,"v":393984.5241281788,"t":1714960800}
+{"o":18564.3863329495,"h":18620.1345266995,"l":18470.602514281,"c":18587.1701071325,"v":345244.7725977123,"t":1714964400}
+{"o":18587.1701071325,"h":18854.7631362184,"l":18535.6406187772,"c":18790.7923322575,"v":366724.0709934985,"t":1714968000}
+{"o":18790.7923322575,"h":18927.9349109672,"l":18705.2250208898,"c":18889.4057369143,"v":358439.0234044139,"t":1714971600}
+{"o":18889.4057369143,"h":19158.6045086797,"l":18848.1752269911,"c":18902.172648282,"v":380736.7277150555,"t":1714975200}
+{"o":18902.172648282,"h":19003.5417931775,"l":18762.3063924511,"c":18885.6565106935,"v":334369.5005666344,"t":1714978800}
+{"o":18885.6565106935,"h":19645.9024855932,"l":18885.6565106935,"c":19613.3212437342,"v":624812.1895624319,"t":1714982400}
+{"o":19613.3212437342,"h":19875.5180440141,"l":19598.9271851072,"c":19846.490576303,"v":560916.7523568112,"t":1714986000}
+{"o":19846.490576303,"h":19931.3428946282,"l":19268.9157712868,"c":19378.4765650913,"v":545914.3828620187,"t":1714989600}
+{"o":19378.4765650913,"h":19650.4648493517,"l":19363.8635286976,"c":19563.5182328083,"v":532148.6393963469,"t":1714993200}
+{"o":19563.5182328083,"h":19633.7321179119,"l":19029.046617179,"c":19182.9883501697,"v":532110.7868335226,"t":1714996800}
+{"o":19182.9883501697,"h":19631.4660966891,"l":19122.7978185349,"c":19522.4594826894,"v":650113.0899887944,"t":1715000400}
+{"o":19522.4594826894,"h":19842.6231486269,"l":19367.9430808789,"c":19391.050780054,"v":569080.959615125,"t":1715004000}
+{"o":19391.050780054,"h":19632.4844423537,"l":19173.7489338385,"c":19548.882785227,"v":576902.5454170466,"t":1715007600}
+{"o":19548.882785227,"h":19587.807599536,"l":19212.3385915304,"c":19266.1151067349,"v":467998.854712869,"t":1715011200}
+{"o":19266.1151067349,"h":19479.4454410608,"l":19050.025459234,"c":19221.1940950023,"v":535972.3486341262,"t":1715014800}
+{"o":19221.1940950023,"h":19482.0279119225,"l":19196.427044552,"c":19430.8110714314,"v":509579.4636566814,"t":1715018400}
+{"o":19430.8110714314,"h":19487.0353373089,"l":19182.8026255458,"c":19482.1065095256,"v":565931.7373895682,"t":1715022000}
+{"o":19482.1065095256,"h":19713.6049313998,"l":19392.786218197,"c":19622.3280987724,"v":459458.7528509038,"t":1715025600}
+{"o":19622.3280987724,"h":19785.5227499338,"l":19575.8526663515,"c":19760.8428594675,"v":402172.4802217617,"t":1715029200}
+{"o":19760.8428594675,"h":19770.0744908659,"l":19582.9806102558,"c":19638.7738026597,"v":364815.0878557929,"t":1715032800}
+{"o":19638.7738026597,"h":19638.7738026597,"l":19371.3857795769,"c":19414.2191342859,"v":346424.8445139198,"t":1715036400}
+{"o":19414.2191342859,"h":19642.7820029714,"l":19302.6882853876,"c":19501.4881423102,"v":427201.3747222261,"t":1715040000}
+{"o":19501.4881423102,"h":20145.4396051528,"l":19464.3198979079,"c":20006.9673644612,"v":497862.6341972569,"t":1715043600}
+{"o":20006.9673644612,"h":20071.7234017514,"l":19809.8581137982,"c":19919.4171575406,"v":398426.8493539892,"t":1715047200}
+{"o":19919.4171575406,"h":19932.0078893263,"l":19201.3010123433,"c":19551.3047229851,"v":526407.6724289489,"t":1715050800}
+{"o":19551.3047229851,"h":19796.7928235886,"l":19532.5926958517,"c":19691.9094049329,"v":375117.2383624504,"t":1715054400}
+{"o":19691.9094049329,"h":19795.7769229412,"l":19554.4399144833,"c":19689.4262207506,"v":375575.2997115566,"t":1715058000}
+{"o":19689.4262207506,"h":19752.2264475581,"l":19451.7702160369,"c":19596.7084354594,"v":345721.9757222963,"t":1715061600}
+{"o":19596.7084354594,"h":19853.3641329481,"l":19511.6677467934,"c":19714.0721848761,"v":501574.3079153833,"t":1715065200}
+{"o":19714.0721848761,"h":20182.0695562002,"l":19666.4465802155,"c":20109.4046239942,"v":533121.7915434522,"t":1715068800}
+{"o":20109.4046239942,"h":20241.4962903452,"l":19979.2078932032,"c":19990.6076813307,"v":375041.4667878007,"t":1715072400}
+{"o":19990.6076813307,"h":20052.7044377833,"l":19799.0651632268,"c":19927.5714180728,"v":343162.5302736011,"t":1715076000}
+{"o":19927.5714180728,"h":19962.2338481714,"l":19662.5724865045,"c":19679.5464007193,"v":375526.2595364002,"t":1715079600}
+{"o":19679.5464007193,"h":19788.728772502,"l":19587.1760398183,"c":19738.1157207017,"v":455004.3521746921,"t":1715083200}
+{"o":19738.1157207017,"h":19776.1119885223,"l":19401.1764772057,"c":19476.2279416986,"v":519163.7833568929,"t":1715086800}
+{"o":19476.2279416986,"h":19803.645113288,"l":19335.2910152644,"c":19785.1873843968,"v":547265.3941764049,"t":1715090400}
+{"o":19785.1873843968,"h":19966.5269083536,"l":19587.9278483362,"c":19655.9215496194,"v":469050.8972053264,"t":1715094000}
+{"o":19655.9215496194,"h":19757.2033400911,"l":19514.0059946816,"c":19710.888010167,"v":417348.4739622694,"t":1715097600}
+{"o":19710.888010167,"h":19715.5795875503,"l":19404.553159379,"c":19475.9900381917,"v":404220.9737218165,"t":1715101200}
+{"o":19475.9900381917,"h":19503.1348902738,"l":19145.6222922143,"c":19274.9217823076,"v":563290.4642661726,"t":1715104800}
+{"o":19274.9217823076,"h":19291.30987318,"l":19147.6092008466,"c":19206.3789545586,"v":454371.2051866875,"t":1715108400}
+{"o":19206.3789545586,"h":19361.3043992003,"l":19160.8041680733,"c":19229.5895487187,"v":515041.4004053295,"t":1715112000}
+{"o":19229.5895487187,"h":19333.3385638155,"l":19021.3448180113,"c":19171.364634563,"v":529203.9030004516,"t":1715115600}
+{"o":19171.364634563,"h":19215.8605594264,"l":19000.8079542718,"c":19043.6160986346,"v":698453.710698124,"t":1715119200}
+{"o":19043.6160986346,"h":19065.769486544,"l":18775.5335989494,"c":18795.1176907159,"v":589338.2681627488,"t":1715122800}
+{"o":18795.1176907159,"h":19005.9766095655,"l":18705.2050338704,"c":18942.5499640859,"v":609252.9020813246,"t":1715126400}
+{"o":18942.5499640859,"h":18971.5259633306,"l":18798.0969234796,"c":18864.8211723794,"v":397172.2043838434,"t":1715130000}
+{"o":18864.8211723794,"h":19045.961998953,"l":18849.6537093263,"c":18952.274784699,"v":304340.2679928442,"t":1715133600}
+{"o":18952.274784699,"h":19005.3543899329,"l":18824.2861547174,"c":18984.5673763704,"v":318264.2413967191,"t":1715137200}
+{"o":18984.5673763704,"h":19019.6939648225,"l":18603.857024459,"c":18710.9047165502,"v":332554.0686371057,"t":1715140800}
+{"o":18710.9047165502,"h":18790.0422132825,"l":18580.130586219,"c":18689.8190735081,"v":288883.1427738823,"t":1715144400}
+{"o":18689.8190735081,"h":18831.0463788932,"l":18507.6206749907,"c":18737.9256073883,"v":356945.2170251821,"t":1715148000}
+{"o":18737.9256073883,"h":18831.6898718888,"l":18517.4439737088,"c":18596.6775301271,"v":323461.7282106723,"t":1715151600}
+{"o":18596.6775301271,"h":18671.0621963626,"l":18462.5758008779,"c":18610.9546442538,"v":302415.3882922888,"t":1715155200}
+{"o":18610.9546442538,"h":18632.0236691715,"l":18378.2959754236,"c":18527.6424496783,"v":308254.6861022878,"t":1715158800}
+{"o":18527.6424496783,"h":18646.1410961639,"l":18483.1534413288,"c":18619.5798040189,"v":301202.8460172991,"t":1715162400}
+{"o":18619.5798040189,"h":18651.7437180636,"l":18392.4547549553,"c":18451.697483818,"v":297805.2088065891,"t":1715166000}
+{"o":18451.697483818,"h":18568.9304041913,"l":18340.1023275534,"c":18498.7229791208,"v":343455.1707797204,"t":1715169600}
+{"o":18498.7229791208,"h":18766.2479656718,"l":18387.6067755341,"c":18760.1634516396,"v":460116.3459384816,"t":1715173200}
+{"o":18760.1634516396,"h":18910.9349435776,"l":18659.5676241177,"c":18769.2407000616,"v":457947.0875897458,"t":1715176800}
+{"o":18769.2407000616,"h":18821.8557704722,"l":18395.1544893862,"c":18509.2006904553,"v":453060.2499434588,"t":1715180400}
+{"o":18509.2006904553,"h":18547.9546638161,"l":18362.2244753363,"c":18547.4703611814,"v":344507.8811347493,"t":1715184000}
+{"o":18547.4703611814,"h":18660.019621558,"l":18532.4033774045,"c":18593.5302290069,"v":344123.8278751477,"t":1715187600}
+{"o":18593.5302290069,"h":18934.7959627446,"l":18571.8439516681,"c":18664.0992539385,"v":424919.6785420762,"t":1715191200}
+{"o":18664.0992539385,"h":18753.111039048,"l":18402.3997902697,"c":18485.2439523487,"v":415195.119447165,"t":1715194800}
+{"o":18485.2439523487,"h":18535.649455609,"l":17707.7540714452,"c":17912.7386636314,"v":616319.2126623176,"t":1715198400}
+{"o":17912.7386636314,"h":18058.7954133123,"l":17777.4466272819,"c":17930.6699638696,"v":512229.9639737547,"t":1715202000}
+{"o":17930.6699638696,"h":18080.7719316582,"l":17859.5214565045,"c":17969.7775514343,"v":484147.4005973821,"t":1715205600}
+{"o":17969.7775514343,"h":18122.9392810765,"l":17911.1622905764,"c":18051.7563433014,"v":401475.9881985707,"t":1715209200}
+{"o":18051.7563433014,"h":18257.1933484672,"l":18021.9489004807,"c":18203.48375885,"v":389657.6157482362,"t":1715212800}
+{"o":18203.48375885,"h":18344.6560792633,"l":18182.1154895936,"c":18327.6356164487,"v":409630.311228631,"t":1715216400}
+{"o":18327.6356164487,"h":18404.5848540255,"l":18230.6669058077,"c":18308.9983081564,"v":344788.128781679,"t":1715220000}
+{"o":18308.9983081564,"h":18371.5214935641,"l":18178.2699556038,"c":18296.230584168,"v":303542.4584599108,"t":1715223600}
+{"o":18296.230584168,"h":18386.7220632466,"l":18234.6753662112,"c":18261.7296409307,"v":270630.1947041305,"t":1715227200}
+{"o":18261.7296409307,"h":18422.06713613,"l":18242.5762576503,"c":18351.1383692949,"v":345202.7805582262,"t":1715230800}
+{"o":18351.1383692949,"h":18519.6705993791,"l":18336.8827611593,"c":18402.3632264731,"v":356294.1879048076,"t":1715234400}
+{"o":18402.3632264731,"h":18466.6968439675,"l":18119.757882861,"c":18181.1260116609,"v":349580.5090636568,"t":1715238000}
+{"o":18181.1260116609,"h":18275.9098373056,"l":18141.5451179157,"c":18258.2078892196,"v":349789.9725049119,"t":1715241600}
+{"o":18258.2078892196,"h":18286.2526477413,"l":18000.5350120343,"c":18137.4337204152,"v":340954.8042085954,"t":1715245200}
+{"o":18137.4337204152,"h":18151.4134197026,"l":17870.7811584745,"c":17889.0835904404,"v":344351.7506543969,"t":1715248800}
+{"o":17889.0835904404,"h":18184.6215412934,"l":17858.894306693,"c":18126.1022569108,"v":311692.7062223708,"t":1715252400}
+{"o":18126.1022569108,"h":18335.2656526251,"l":18121.8222322366,"c":18312.0505262831,"v":343410.5703653518,"t":1715256000}
+{"o":18312.0505262831,"h":18374.8916056555,"l":17973.3230508581,"c":18146.6089117995,"v":469178.4496445601,"t":1715259600}
+{"o":18146.6089117995,"h":18395.3118861699,"l":18098.1980964226,"c":18395.3118861699,"v":469479.4502180403,"t":1715263200}
+{"o":18395.3118861699,"h":18784.1935645083,"l":18336.4641500777,"c":18594.6460311543,"v":584144.2167346022,"t":1715266800}
+{"o":18594.6460311543,"h":18882.3954649485,"l":18553.0428366459,"c":18560.8653818849,"v":675373.0211469348,"t":1715270400}
+{"o":18560.8653818849,"h":18718.8559497501,"l":18507.1540380797,"c":18629.534798085,"v":490121.0745568222,"t":1715274000}
+{"o":18629.534798085,"h":18775.0914392175,"l":18591.5587061783,"c":18756.2892488545,"v":382738.5580845539,"t":1715277600}
+{"o":18756.2892488545,"h":19180.9129737235,"l":18751.4267786583,"c":19175.6920631481,"v":479177.4391361112,"t":1715281200}
+{"o":19175.6920631481,"h":19251.2617101314,"l":18955.7979923057,"c":19086.7145916646,"v":483544.5672318619,"t":1715284800}
+{"o":19086.7145916646,"h":19162.8360091529,"l":18996.5392644162,"c":19108.0304852641,"v":410855.049953994,"t":1715288400}
+{"o":19108.0304852641,"h":19484.5475031968,"l":19068.8037336685,"c":19439.3864354737,"v":559954.0256779902,"t":1715292000}
+{"o":19439.3864354737,"h":19474.5776112503,"l":19202.7354490051,"c":19380.2843644464,"v":574002.39287333,"t":1715295600}
+{"o":19380.2843644464,"h":19477.2131005086,"l":19208.0656099563,"c":19300.3780895718,"v":441369.0159768692,"t":1715299200}
+{"o":19300.3780895718,"h":19630.1427995698,"l":19214.1197943147,"c":19488.7441934715,"v":437209.4185780328,"t":1715302800}
+{"o":19488.7441934715,"h":19534.7136983157,"l":19384.720851854,"c":19501.8445187077,"v":373993.9049992645,"t":1715306400}
+{"o":19501.8445187077,"h":19611.6666918512,"l":19402.8104916349,"c":19547.2620607767,"v":404222.6516211085,"t":1715310000}
+{"o":19547.2620607767,"h":19649.6692038739,"l":19486.6940055094,"c":19518.5133448421,"v":355890.9324828736,"t":1715313600}
+{"o":19518.5133448421,"h":19571.7568264374,"l":19331.1800637431,"c":19453.1122289777,"v":305113.884409471,"t":1715317200}
+{"o":19453.1122289777,"h":19711.6386074763,"l":19403.808576645,"c":19668.1315574163,"v":307096.2170273267,"t":1715320800}
+{"o":19668.1315574163,"h":19771.4889182974,"l":19577.0876704908,"c":19605.6158290473,"v":363479.8299003546,"t":1715324400}
+{"o":19605.6158290473,"h":19623.4218797219,"l":19473.1064963122,"c":19573.6369543454,"v":327277.3411079944,"t":1715328000}
+{"o":19573.6369543454,"h":19632.9759909019,"l":19457.9333863961,"c":19571.686461275,"v":318592.2364700197,"t":1715331600}
+{"o":19571.686461275,"h":19594.1304328035,"l":19447.9269688124,"c":19571.4557250367,"v":268268.9800138279,"t":1715335200}
+{"o":19571.4557250367,"h":19715.2234757133,"l":19422.2844471695,"c":19682.4527384899,"v":343451.2175207256,"t":1715338800}
+{"o":19682.4527384899,"h":19725.0667991639,"l":19450.2315994058,"c":19473.3260649522,"v":354880.3079726796,"t":1715342400}
+{"o":19473.3260649522,"h":19523.2569226535,"l":19357.1609436469,"c":19423.1389090149,"v":352592.4540783046,"t":1715346000}
+{"o":19423.1389090149,"h":19470.9447813549,"l":18519.8433666745,"c":18726.0634841526,"v":753048.8596969417,"t":1715349600}
+{"o":18726.0634841526,"h":18873.583167833,"l":18495.8882815619,"c":18673.3139590884,"v":726565.044123302,"t":1715353200}
+{"o":18673.3139590884,"h":18878.7021390012,"l":18432.8952430976,"c":18790.7054711158,"v":662879.9032905982,"t":1715356800}
+{"o":18790.7054711158,"h":18824.4248353956,"l":18508.6617675149,"c":18613.4799281883,"v":544721.8734545552,"t":1715360400}
+{"o":18613.4799281883,"h":18823.7378800178,"l":18520.181576064,"c":18799.9041697692,"v":437735.0102969409,"t":1715364000}
+{"o":18799.9041697692,"h":18860.6217495049,"l":18606.8179819067,"c":18691.2707460678,"v":397731.5884606814,"t":1715367600}
+{"o":18691.2707460678,"h":18804.5661233889,"l":18534.4514959323,"c":18568.4306649665,"v":389723.4159111074,"t":1715371200}
+{"o":18568.4306649665,"h":18684.8829292146,"l":18517.7772807525,"c":18601.9358480208,"v":392869.4577308054,"t":1715374800}
+{"o":18601.9358480208,"h":18625.1733635672,"l":18366.9791538576,"c":18526.3727554953,"v":393019.2853276701,"t":1715378400}
+{"o":18526.3727554953,"h":18630.9350836677,"l":18517.1566569205,"c":18558.4543667198,"v":344300.0769030691,"t":1715382000}
+{"o":18558.4543667198,"h":18648.3514009086,"l":18434.7167765001,"c":18551.4711062665,"v":349659.7807041552,"t":1715385600}
+{"o":18551.4711062665,"h":18766.0345038088,"l":18507.8032400662,"c":18547.5218199561,"v":364446.4443478187,"t":1715389200}
+{"o":18547.5218199561,"h":18582.5243461567,"l":18240.5186113394,"c":18353.7055298357,"v":358752.922176587,"t":1715392800}
+{"o":18353.7055298357,"h":18380.7995249211,"l":18209.2575990397,"c":18249.6454647663,"v":318550.1162262142,"t":1715396400}
+{"o":18249.6454647663,"h":18421.0241730906,"l":18234.9120380003,"c":18376.7512014064,"v":293091.3233576415,"t":1715400000}
+{"o":18376.7512014064,"h":18513.5976489378,"l":18363.6019828044,"c":18471.6006584365,"v":277178.6750143992,"t":1715403600}
+{"o":18471.6006584365,"h":18602.6808017733,"l":18433.5758949542,"c":18488.5072902669,"v":291318.6376188911,"t":1715407200}
+{"o":18488.5072902669,"h":18546.1915324306,"l":18427.3521422965,"c":18510.7611999506,"v":261510.0558959276,"t":1715410800}
+{"o":18510.7611999506,"h":18521.7252312443,"l":18295.7187732009,"c":18304.1520059231,"v":280809.2245714928,"t":1715414400}
+{"o":18304.1520059231,"h":18426.7992005249,"l":18283.6944779499,"c":18423.6204014409,"v":274723.6995988901,"t":1715418000}
+{"o":18423.6204014409,"h":18425.7861624979,"l":18253.0217317833,"c":18307.3231749031,"v":302627.3224450229,"t":1715421600}
+{"o":18307.3231749031,"h":18363.7666588711,"l":18177.1883517535,"c":18302.3785694051,"v":294762.1935050387,"t":1715425200}
+{"o":18302.3785694051,"h":18428.8340669729,"l":18267.8339719502,"c":18343.5572276163,"v":269486.487145887,"t":1715428800}
+{"o":18343.5572276163,"h":18468.4552026135,"l":18291.9889954907,"c":18430.9321806738,"v":309485.9592544468,"t":1715432400}
+{"o":18430.9321806738,"h":18477.5436860566,"l":18348.7383505583,"c":18403.8644285056,"v":310907.5434033118,"t":1715436000}
+{"o":18403.8644285056,"h":18668.1707303048,"l":18340.5206245521,"c":18496.827751803,"v":446013.522143317,"t":1715439600}
+{"o":18496.827751803,"h":18622.3735404119,"l":18452.2141361041,"c":18494.2504660045,"v":386841.5958999601,"t":1715443200}
+{"o":18494.2504660045,"h":18539.2198700076,"l":18408.0234535222,"c":18500.6464622524,"v":333766.6401159191,"t":1715446800}
+{"o":18500.6464622524,"h":18631.2766851242,"l":18492.7061962621,"c":18580.2479047639,"v":317281.1584194887,"t":1715450400}
+{"o":18580.2479047639,"h":18620.9091070305,"l":18523.539232764,"c":18605.2815016323,"v":312572.5174739981,"t":1715454000}
+{"o":18605.2815016323,"h":18614.5129509839,"l":18442.6018834317,"c":18541.0223116826,"v":280194.5330636766,"t":1715457600}
+{"o":18541.0223116826,"h":18548.1851499708,"l":18454.9600658377,"c":18493.8043346816,"v":291683.9622001456,"t":1715461200}
+{"o":18493.8043346816,"h":18547.0127420828,"l":18427.1147063287,"c":18519.9417647331,"v":320055.8480727206,"t":1715464800}
+{"o":18519.9417647331,"h":18573.3893190236,"l":18429.3376302593,"c":18466.1419066033,"v":268072.6515699894,"t":1715468400}
+{"o":18466.1419066033,"h":18594.2346420429,"l":18431.5214661766,"c":18487.3173725967,"v":292336.616647299,"t":1715472000}
+{"o":18487.3173725967,"h":18574.4612362234,"l":18474.9753468525,"c":18494.2399559592,"v":271844.9122333144,"t":1715475600}
+{"o":18494.2399559592,"h":18656.1554502916,"l":18482.8106679159,"c":18616.908496367,"v":273735.8075436554,"t":1715479200}
+{"o":18616.908496367,"h":18644.055991678,"l":18558.893683627,"c":18590.6059024218,"v":238819.2859027353,"t":1715482800}
+{"o":18590.6059024218,"h":18746.5321124341,"l":18566.6854032595,"c":18681.165855205,"v":291218.640190131,"t":1715486400}
+{"o":18681.165855205,"h":18737.1983733976,"l":18639.0833323314,"c":18735.2921998941,"v":250808.5818561855,"t":1715490000}
+{"o":18735.2921998941,"h":18760.4947182571,"l":18571.4436831732,"c":18608.7209066277,"v":289996.6323566009,"t":1715493600}
+{"o":18608.7209066277,"h":18644.2528987416,"l":18259.2022580896,"c":18315.3678805719,"v":388961.8917677741,"t":1715497200}
+{"o":18315.3678805719,"h":18423.472592446,"l":18273.8753207003,"c":18395.1349147515,"v":253349.12992138,"t":1715500800}
+{"o":18395.1349147515,"h":18437.8178687595,"l":18354.4752746464,"c":18406.3351959632,"v":265840.8749904639,"t":1715504400}
+{"o":18406.3351959632,"h":18575.1982940019,"l":18395.9291702158,"c":18472.1461900678,"v":274132.7357203055,"t":1715508000}
+{"o":18472.1461900678,"h":18492.70844862,"l":18399.2749811767,"c":18427.8204649174,"v":264213.7261721221,"t":1715511600}
+{"o":18427.8204649174,"h":18501.8939678165,"l":18407.2220867646,"c":18455.7755277222,"v":315928.0102837365,"t":1715515200}
+{"o":18455.7755277222,"h":18470.3522363309,"l":18371.3671225853,"c":18434.906450264,"v":349105.2101901005,"t":1715518800}
+{"o":18434.906450264,"h":18474.4639412121,"l":18291.577970761,"c":18337.9796991617,"v":332227.2557898767,"t":1715522400}
+{"o":18337.9796991617,"h":18467.576876507,"l":18292.0758261189,"c":18445.9226362786,"v":340215.9091850948,"t":1715526000}
+{"o":18445.9226362786,"h":18588.4050102464,"l":18401.2344094658,"c":18426.3659606683,"v":422027.8781535079,"t":1715529600}
+{"o":18426.3659606683,"h":18479.617926598,"l":18335.9218856501,"c":18446.477422063,"v":363596.668764341,"t":1715533200}
+{"o":18446.477422063,"h":18507.2312206284,"l":18415.223026813,"c":18427.8141655745,"v":346629.6630489366,"t":1715536800}
+{"o":18427.8141655745,"h":18452.7997714697,"l":18376.613594305,"c":18415.2008093336,"v":350794.5896104457,"t":1715540400}
+{"o":18415.2008093336,"h":18448.1957512263,"l":18333.1069362274,"c":18375.8867862983,"v":388813.6367901759,"t":1715544000}
+{"o":18375.8867862983,"h":18389.3498631313,"l":18123.9481028527,"c":18262.2576414165,"v":399380.0778048727,"t":1715547600}
+{"o":18262.2576414165,"h":18273.4168136869,"l":18169.3032827194,"c":18181.8626586989,"v":375065.8519005225,"t":1715551200}
+{"o":18181.8626586989,"h":18279.8770182149,"l":18159.0563278881,"c":18220.9877588321,"v":329453.3073847858,"t":1715554800}
+{"o":18220.9877588321,"h":18524.4221948081,"l":18218.049627247,"c":18436.5199820341,"v":503105.7299349873,"t":1715558400}
+{"o":18436.5199820341,"h":18458.8016437456,"l":18069.6303338919,"c":18170.6331428322,"v":450888.8313444577,"t":1715562000}
+{"o":18170.6331428322,"h":18189.7390761939,"l":17764.7714341376,"c":17841.2893417506,"v":655963.0884570107,"t":1715565600}
+{"o":17841.2893417506,"h":17846.9975430404,"l":17570.947082324,"c":17780.9828598532,"v":659325.0597923658,"t":1715569200}
+{"o":17780.9828598532,"h":17796.4410594159,"l":17512.9814775507,"c":17607.4857195575,"v":453713.8596627527,"t":1715572800}
+{"o":17607.4857195575,"h":17699.6588053664,"l":17507.4716638679,"c":17557.2695974356,"v":356944.2161047378,"t":1715576400}
+{"o":17557.2695974356,"h":17983.4232382486,"l":17543.6201068191,"c":17926.2041017117,"v":362774.7984949995,"t":1715580000}
+{"o":17926.2041017117,"h":18290.195485419,"l":17892.0446172481,"c":18231.707471217,"v":445325.3933831414,"t":1715583600}
+{"o":18231.707471217,"h":18480.3301888414,"l":18231.707471217,"c":18372.414403142,"v":621341.4174859101,"t":1715587200}
+{"o":18372.414403142,"h":18715.2887806816,"l":18366.5886564307,"c":18549.4598215157,"v":442881.0552409961,"t":1715590800}
+{"o":18549.4598215157,"h":18565.3526743001,"l":18305.4472343906,"c":18448.3091426015,"v":390956.3822397364,"t":1715594400}
+{"o":18448.3091426015,"h":18574.3100315662,"l":18354.1321411823,"c":18502.6720598164,"v":410748.2948166158,"t":1715598000}
+{"o":18502.6720598164,"h":18594.3873418745,"l":18388.0639681349,"c":18532.8689982999,"v":468469.4441618115,"t":1715601600}
+{"o":18532.8689982999,"h":18575.7427878454,"l":18413.5476196439,"c":18470.8064532541,"v":614021.5225310411,"t":1715605200}
+{"o":18470.8064532541,"h":18715.0725240262,"l":18464.1562185976,"c":18502.3911133443,"v":929141.4090129653,"t":1715608800}
+{"o":18502.3911133443,"h":18828.8955422105,"l":18492.0791202329,"c":18714.5500927163,"v":1034825.166078336,"t":1715612400}
+{"o":18714.5500927163,"h":19175.7385293458,"l":18684.8102841735,"c":19008.4245433606,"v":992938.1415474403,"t":1715616000}
+{"o":19008.4245433606,"h":19051.8114837915,"l":18619.6737498012,"c":18725.7229931704,"v":857442.6338208674,"t":1715619600}
+{"o":18725.7229931704,"h":18773.6786883171,"l":18510.2295541269,"c":18758.3975193048,"v":593828.185373549,"t":1715623200}
+{"o":18758.3975193048,"h":18941.1983711474,"l":18679.5165495722,"c":18894.5972989005,"v":616263.6282233739,"t":1715626800}
+{"o":18894.5972989005,"h":19004.1493810745,"l":18761.8295253079,"c":18897.8893642873,"v":546505.2797048964,"t":1715630400}
+{"o":18897.8893642873,"h":18978.7223722805,"l":18712.1371852612,"c":18768.8177684865,"v":551870.2998295145,"t":1715634000}
+{"o":18768.8177684865,"h":18815.0638429884,"l":18639.3845539023,"c":18659.0991915191,"v":472709.8709095781,"t":1715637600}
+{"o":18659.0991915191,"h":18838.1484576489,"l":18619.8875338866,"c":18753.618336061,"v":424769.4930432343,"t":1715641200}
+{"o":18753.618336061,"h":18834.9744120666,"l":18543.5920690366,"c":18647.4315747454,"v":509449.0233206305,"t":1715644800}
+{"o":18647.4315747454,"h":18808.9832115882,"l":18602.6223603407,"c":18745.7083589969,"v":483979.4625117151,"t":1715648400}
+{"o":18745.7083589969,"h":18805.304896168,"l":18560.8173130082,"c":18624.7083943512,"v":468107.1761677035,"t":1715652000}
+{"o":18624.7083943512,"h":18651.3566223769,"l":18495.7687020202,"c":18572.194488287,"v":469093.2812102757,"t":1715655600}
+{"o":18572.194488287,"h":18792.2730199039,"l":18570.3436298746,"c":18789.1306743156,"v":451758.3105898322,"t":1715659200}
+{"o":18789.1306743156,"h":18923.1515233747,"l":18732.0366881952,"c":18862.0629915095,"v":491946.2292394937,"t":1715662800}
+{"o":18862.0629915095,"h":18875.3004253783,"l":18250.8645896686,"c":18495.3089481841,"v":618345.0484559681,"t":1715666400}
+{"o":18495.3089481841,"h":18636.6130662697,"l":18488.2496627492,"c":18605.4904542015,"v":488961.1316802422,"t":1715670000}
+{"o":18605.4904542015,"h":18616.0517745012,"l":18449.2938889805,"c":18555.4444431425,"v":401221.5785585782,"t":1715673600}
+{"o":18555.4444431425,"h":18710.0453343612,"l":18524.0567469359,"c":18560.9730153728,"v":401686.0513075838,"t":1715677200}
+{"o":18560.9730153728,"h":18649.9539800683,"l":18459.3815882801,"c":18548.905344329,"v":453318.8670091855,"t":1715680800}
+{"o":18548.905344329,"h":18742.1303378124,"l":18533.1311313193,"c":18617.1087304575,"v":592569.766753123,"t":1715684400}
+{"o":18617.1087304575,"h":18849.0877654997,"l":18499.5063111805,"c":18620.1942327043,"v":895206.7577724882,"t":1715688000}
+{"o":18620.1942327043,"h":18667.920026893,"l":18312.5929319509,"c":18337.5007553161,"v":754371.962138276,"t":1715691600}
+{"o":18337.5007553161,"h":18467.9768598186,"l":18017.8565806149,"c":18223.2035420831,"v":931292.8270683129,"t":1715695200}
+{"o":18223.2035420831,"h":18361.6675567625,"l":18088.5008269032,"c":18143.5794194314,"v":671124.4203702302,"t":1715698800}
+{"o":18143.5794194314,"h":18207.9251897712,"l":18001.3273686853,"c":18177.6176710966,"v":633885.3605786866,"t":1715702400}
+{"o":18177.6176710966,"h":18208.94419066,"l":18049.1983867676,"c":18146.6258533888,"v":627710.4568571154,"t":1715706000}
+{"o":18146.6258533888,"h":18283.3376099853,"l":18089.7762866783,"c":18266.0346178947,"v":474504.42270574,"t":1715709600}
+{"o":18266.0346178947,"h":18373.9517535616,"l":18230.764269963,"c":18266.8251832455,"v":422930.7975804906,"t":1715713200}
+{"o":18266.8251832455,"h":18273.2010725221,"l":18136.5706957286,"c":18167.1089823509,"v":406004.9362918552,"t":1715716800}
+{"o":18167.1089823509,"h":18233.9716950067,"l":18076.7909840103,"c":18196.200867448,"v":369766.6244503971,"t":1715720400}
+{"o":18196.200867448,"h":18201.1642585599,"l":18063.7792116475,"c":18164.3425620248,"v":346739.8405308591,"t":1715724000}
+{"o":18164.3425620248,"h":18170.3358338141,"l":18015.2554835639,"c":18036.5846181072,"v":364432.013477605,"t":1715727600}
+{"o":18036.5846181072,"h":18233.2938642506,"l":17936.0139311219,"c":17999.2733982239,"v":550144.2441702305,"t":1715731200}
+{"o":17999.2733982239,"h":18207.2755737854,"l":17974.6147095795,"c":18145.8768791736,"v":461574.5209065326,"t":1715734800}
+{"o":18145.8768791736,"h":18197.7090702672,"l":18086.1428400014,"c":18164.6391729953,"v":392859.6144369283,"t":1715738400}
+{"o":18164.6391729953,"h":18310.6782928677,"l":18144.1282820574,"c":18289.2889164399,"v":436146.204674152,"t":1715742000}
+{"o":18289.2889164399,"h":18306.9751546442,"l":18203.7859740687,"c":18217.0932642358,"v":467372.2002346149,"t":1715745600}
+{"o":18217.0932642358,"h":18359.9661430184,"l":18208.3214933182,"c":18290.1154297093,"v":360652.976126046,"t":1715749200}
+{"o":18290.1154297093,"h":18370.1787916211,"l":18175.8694377091,"c":18262.9600779907,"v":447227.2675032784,"t":1715752800}
+{"o":18262.9600779907,"h":18363.2948859356,"l":18203.9438245678,"c":18335.4082150278,"v":383439.3207676162,"t":1715756400}
+{"o":18335.4082150278,"h":18375.9352221747,"l":18228.1112052747,"c":18311.0028784019,"v":486103.6127431504,"t":1715760000}
+{"o":18311.0028784019,"h":18552.0444092475,"l":18185.6088618484,"c":18428.6495795455,"v":432049.4255788017,"t":1715763600}
+{"o":18428.6495795455,"h":18515.8384747433,"l":18348.4195004079,"c":18368.614050243,"v":455874.9282223766,"t":1715767200}
+{"o":18368.614050243,"h":18410.3926542388,"l":18177.3707521993,"c":18308.7023397263,"v":460496.8169776751,"t":1715770800}
+{"o":18308.7023397263,"h":19009.7118800453,"l":18253.8638730746,"c":18910.6204159786,"v":863557.5813790406,"t":1715774400}
+{"o":18910.6204159786,"h":19435.6877681569,"l":18833.7305448367,"c":19185.9155888316,"v":926577.3726340171,"t":1715778000}
+{"o":19185.9155888316,"h":19446.0257999081,"l":19116.8849580895,"c":19352.4291758086,"v":742692.3973325553,"t":1715781600}
+{"o":19352.4291758086,"h":19577.6802839339,"l":19262.4045614133,"c":19306.3154714523,"v":753805.7669785186,"t":1715785200}
+{"o":19306.3154714523,"h":19507.0901890798,"l":19176.4637911847,"c":19438.8813383696,"v":681396.1312388078,"t":1715788800}
+{"o":19438.8813383696,"h":19660.4222552675,"l":19399.4690914475,"c":19530.6697055561,"v":547682.5105887373,"t":1715792400}
+{"o":19530.6697055561,"h":19681.6475942048,"l":19381.0723273306,"c":19574.375996975,"v":556142.3332652908,"t":1715796000}
+{"o":19574.375996975,"h":19715.8825037717,"l":19452.0511044731,"c":19691.3822693937,"v":594506.520990821,"t":1715799600}
+{"o":19691.3822693937,"h":19926.6577981727,"l":19535.3780971701,"c":19905.4297013652,"v":740585.1138995027,"t":1715803200}
+{"o":19905.4297013652,"h":19945.4760871838,"l":19739.7096841503,"c":19783.8328254042,"v":543405.1429766141,"t":1715806800}
+{"o":19783.8328254042,"h":19897.7935754802,"l":19749.630217063,"c":19807.7753164804,"v":436242.06336692,"t":1715810400}
+{"o":19807.7753164804,"h":20178.0962833281,"l":19780.5142395818,"c":20135.8889217504,"v":488436.4165132484,"t":1715814000}
+{"o":20135.8889217504,"h":20553.7443181823,"l":20057.1561299528,"c":20521.6709506193,"v":674239.4760804899,"t":1715817600}
+{"o":20521.6709506193,"h":20553.2670556755,"l":20265.2087543483,"c":20354.2613167164,"v":495936.8026717996,"t":1715821200}
+{"o":20354.2613167164,"h":20547.4211312162,"l":20345.4219650062,"c":20506.8353343169,"v":381973.9623028731,"t":1715824800}
+{"o":20506.8353343169,"h":20814.9131584055,"l":20452.2767160457,"c":20727.6031592947,"v":528501.1400530704,"t":1715828400}
+{"o":20727.6031592947,"h":20773.1738684593,"l":20618.6143139308,"c":20696.1539705246,"v":488368.851223314,"t":1715832000}
+{"o":20696.1539705246,"h":20747.2011888702,"l":20486.2930748911,"c":20540.6661989578,"v":460536.4786057959,"t":1715835600}
+{"o":20540.6661989578,"h":20594.3740950687,"l":20476.2546847211,"c":20542.5202820362,"v":411394.6727132417,"t":1715839200}
+{"o":20542.5202820362,"h":20780.243879116,"l":20525.7029710758,"c":20678.3331228318,"v":404444.6093061651,"t":1715842800}
+{"o":20678.3331228318,"h":20777.1076212383,"l":20589.5527196146,"c":20686.7220493383,"v":336815.3037276754,"t":1715846400}
+{"o":20686.7220493383,"h":20919.0075504437,"l":20548.8159193208,"c":20871.9769564835,"v":364974.0190602227,"t":1715850000}
+{"o":20871.9769564835,"h":20878.3749063587,"l":20634.4676239855,"c":20725.1700154364,"v":355954.8388290569,"t":1715853600}
+{"o":20725.1700154364,"h":20819.0924914684,"l":20584.9943018734,"c":20797.3295782558,"v":438521.5965831536,"t":1715857200}
+{"o":20797.3295782558,"h":20841.6982722791,"l":20395.7491393224,"c":20545.3226293328,"v":566458.7274980453,"t":1715860800}
+{"o":20545.3226293328,"h":20762.0576255966,"l":20322.9045270655,"c":20693.2646920631,"v":527644.0781802587,"t":1715864400}
+{"o":20693.2646920631,"h":20763.9556605583,"l":20115.0353028957,"c":20138.1779065393,"v":617589.867307995,"t":1715868000}
+{"o":20138.1779065393,"h":20454.7503398449,"l":20026.8689734117,"c":20380.2791779866,"v":626507.7312772259,"t":1715871600}
+{"o":20380.2791779866,"h":20450.1455246524,"l":20019.1373956354,"c":20080.8447743644,"v":649080.8332809574,"t":1715875200}
+{"o":20080.8447743644,"h":20271.100692742,"l":19887.4508887238,"c":20249.7217895138,"v":650927.7118196537,"t":1715878800}
+{"o":20249.7217895138,"h":20381.5801927459,"l":20102.0918590772,"c":20278.8116997217,"v":479965.2209298758,"t":1715882400}
+{"o":20278.8116997217,"h":20374.774899485,"l":20199.1635577676,"c":20199.1635577676,"v":465202.1267314267,"t":1715886000}
+{"o":20199.1635577676,"h":20254.1896423917,"l":20084.663222105,"c":20175.1515215532,"v":398679.0501533505,"t":1715889600}
+{"o":20175.1515215532,"h":20254.3830106656,"l":20080.0554053018,"c":20200.6113599386,"v":371019.2407565154,"t":1715893200}
+{"o":20200.6113599386,"h":20251.7972867569,"l":19997.7453382011,"c":20183.5577435437,"v":381368.5287691443,"t":1715896800}
+{"o":20183.5577435437,"h":20276.9505763687,"l":20110.0871388649,"c":20241.7665825228,"v":342285.5393599485,"t":1715900400}
+{"o":20241.7665825228,"h":20621.2800151053,"l":20223.4421002783,"c":20620.9676026206,"v":397507.9777182249,"t":1715904000}
+{"o":20620.9676026206,"h":20630.2055210122,"l":20304.7209285497,"c":20483.9656271315,"v":450818.7996119822,"t":1715907600}
+{"o":20483.9656271315,"h":20541.6611739063,"l":20350.7613218892,"c":20381.0591387162,"v":395431.6471137491,"t":1715911200}
+{"o":20381.0591387162,"h":20707.7173341353,"l":20297.6427335628,"c":20616.7819422647,"v":453146.1343810805,"t":1715914800}
+{"o":20616.7819422647,"h":20689.4912881661,"l":20442.7435736595,"c":20509.2168545181,"v":472531.5146627079,"t":1715918400}
+{"o":20509.2168545181,"h":20835.3795164732,"l":20499.1809756689,"c":20763.6118234131,"v":371301.3248931249,"t":1715922000}
+{"o":20763.6118234131,"h":21282.6276002084,"l":20642.1083956322,"c":21180.263720293,"v":489255.95542709,"t":1715925600}
+{"o":21180.263720293,"h":21576.8217334184,"l":21160.8970007635,"c":21486.3865867208,"v":504114.2069252718,"t":1715929200}
+{"o":21486.3865867208,"h":21619.5273352305,"l":21316.0720570288,"c":21376.1263902049,"v":400163.2441273731,"t":1715932800}
+{"o":21376.1263902049,"h":21496.5359773434,"l":21297.7410927055,"c":21336.5663858195,"v":377054.4915915036,"t":1715936400}
+{"o":21336.5663858195,"h":21482.8459321462,"l":21266.8516361349,"c":21479.7927457402,"v":312426.6846816552,"t":1715940000}
+{"o":21479.7927457402,"h":21490.6388842795,"l":21238.6288417647,"c":21284.5281185244,"v":352412.8845276701,"t":1715943600}
+{"o":21284.5281185244,"h":21453.7364616163,"l":21069.4815861261,"c":21343.5084226882,"v":466719.6946937992,"t":1715947200}
+{"o":21343.5084226882,"h":21395.0232206435,"l":21099.8151452967,"c":21133.9680316247,"v":448605.1768367395,"t":1715950800}
+{"o":21133.9680316247,"h":21401.7744005648,"l":21098.6246059216,"c":21393.1224794827,"v":465755.939374736,"t":1715954400}
+{"o":21393.1224794827,"h":21734.2796202035,"l":21286.0555156847,"c":21561.8245253285,"v":597659.5626080437,"t":1715958000}
+{"o":21561.8245253285,"h":21884.1404885818,"l":21373.9643076683,"c":21391.1169020911,"v":665770.1943783468,"t":1715961600}
+{"o":21391.1169020911,"h":21458.779760177,"l":21225.9860522159,"c":21263.0369363592,"v":478093.3348301435,"t":1715965200}
+{"o":21263.0369363592,"h":21408.7111786297,"l":21065.0434428696,"c":21367.6739515612,"v":463572.6759245999,"t":1715968800}
+{"o":21367.6739515612,"h":21458.6743298046,"l":21283.8207046907,"c":21440.1538545587,"v":397102.9006439767,"t":1715972400}
+{"o":21440.1538545587,"h":21481.9122033237,"l":21342.5287498333,"c":21408.8015547531,"v":354137.343946901,"t":1715976000}
+{"o":21408.8015547531,"h":21496.587927761,"l":21277.1501727514,"c":21305.6493300661,"v":329843.3937518862,"t":1715979600}
+{"o":21305.6493300661,"h":21444.9807532705,"l":21269.5710977945,"c":21433.2495439,"v":337139.6926515514,"t":1715983200}
+{"o":21433.2495439,"h":21586.1941926632,"l":21331.9038409919,"c":21542.0933718783,"v":348820.3028261849,"t":1715986800}
+{"o":21542.0933718783,"h":21683.4194204486,"l":21427.7906982268,"c":21640.1721093651,"v":382690.5845696701,"t":1715990400}
+{"o":21640.1721093651,"h":21865.1524393624,"l":21491.7234617025,"c":21831.7493837272,"v":428999.6596409124,"t":1715994000}
+{"o":21831.7493837272,"h":22164.2051189775,"l":21716.8649342105,"c":21968.3802041982,"v":473330.8171019905,"t":1715997600}
+{"o":21968.3802041982,"h":22042.2041763973,"l":21862.9790813757,"c":21999.9780336326,"v":360760.3817366458,"t":1716001200}
+{"o":21999.9780336326,"h":22093.1146174834,"l":21907.373619393,"c":22021.2466712752,"v":286647.9380715354,"t":1716004800}
+{"o":22021.2466712752,"h":22021.2466712752,"l":21876.435447922,"c":21949.0558736965,"v":280215.9065541441,"t":1716008400}
+{"o":21949.0558736965,"h":21969.143773119,"l":21829.4975863172,"c":21962.6325440653,"v":332051.4267960909,"t":1716012000}
+{"o":21962.6325440653,"h":22024.4784853506,"l":21860.0927857418,"c":21897.322260221,"v":311151.9148316878,"t":1716015600}
+{"o":21897.322260221,"h":22050.2404018411,"l":21864.877874044,"c":22025.9197635125,"v":328958.2665786349,"t":1716019200}
+{"o":22025.9197635125,"h":22306.2926903846,"l":21952.6159697506,"c":22240.1376511742,"v":370164.8907828208,"t":1716022800}
+{"o":22240.1376511742,"h":22351.4812229156,"l":22157.4650016141,"c":22264.3475092667,"v":359620.9004751033,"t":1716026400}
+{"o":22264.3475092667,"h":22372.7086275544,"l":22130.5541797178,"c":22162.6447483191,"v":362344.6847691194,"t":1716030000}
+{"o":22162.6447483191,"h":22190.8471123637,"l":21998.9369867689,"c":22034.8991338608,"v":451331.7874944499,"t":1716033600}
+{"o":22034.8991338608,"h":22229.8118789379,"l":21982.9211417156,"c":22048.21705352,"v":636833.9696123247,"t":1716037200}
+{"o":22048.21705352,"h":22110.4795233079,"l":21825.5733982257,"c":21893.8833903854,"v":637882.6139553634,"t":1716040800}
+{"o":21893.8833903854,"h":21980.2302638432,"l":21786.0595985454,"c":21911.4352897529,"v":551398.6313892417,"t":1716044400}
+{"o":21911.4352897529,"h":22031.9792051518,"l":21630.2323451339,"c":21669.8386246585,"v":543614.1451687826,"t":1716048000}
+{"o":21669.8386246585,"h":21827.6377567485,"l":21643.2413092828,"c":21774.0788789203,"v":455679.6755475033,"t":1716051600}
+{"o":21774.0788789203,"h":21887.1050524648,"l":21729.3192375651,"c":21799.6478540617,"v":392722.5876584686,"t":1716055200}
+{"o":21799.6478540617,"h":21909.7155092083,"l":21747.1411265631,"c":21876.2789216841,"v":430085.9931550193,"t":1716058800}
+{"o":21876.2789216841,"h":22043.3077857374,"l":21862.822061257,"c":22003.2122698395,"v":467411.336978622,"t":1716062400}
+{"o":22003.2122698395,"h":22086.3835074779,"l":21852.6638296023,"c":21912.5737650444,"v":454610.6662948114,"t":1716066000}
+{"o":21912.5737650444,"h":21987.5738505325,"l":21766.2125812002,"c":21872.3145396301,"v":393487.2582211256,"t":1716069600}
+{"o":21872.3145396301,"h":21956.0256988303,"l":21806.9940470376,"c":21911.7302068053,"v":342484.2578643712,"t":1716073200}
+{"o":21911.7302068053,"h":22039.8394776675,"l":21848.7729661376,"c":21993.8901719335,"v":314844.9842818327,"t":1716076800}
+{"o":21993.8901719335,"h":22114.6746777391,"l":21933.2371343113,"c":22000.4474549377,"v":331335.9710669487,"t":1716080400}
+{"o":22000.4474549377,"h":22169.9195008719,"l":21972.0447996146,"c":22135.8274958214,"v":351596.3200724355,"t":1716084000}
+{"o":22135.8274958214,"h":22247.3809909783,"l":22040.0299384305,"c":22145.6949756708,"v":337626.2414215882,"t":1716087600}
+{"o":22145.6949756708,"h":22188.682017335,"l":22001.1985517644,"c":22167.2378879338,"v":310867.275140838,"t":1716091200}
+{"o":22167.2378879338,"h":22283.1327326451,"l":22083.7623875863,"c":22098.4936412979,"v":304821.0608148266,"t":1716094800}
+{"o":22098.4936412979,"h":22150.3471171991,"l":21914.838355895,"c":21993.4347698739,"v":297546.517471339,"t":1716098400}
+{"o":21993.4347698739,"h":22130.4891230541,"l":21896.6556129944,"c":22125.0242620975,"v":303283.8708605787,"t":1716102000}
+{"o":22125.0242620975,"h":22177.3463858234,"l":21978.4465176928,"c":22010.1727356807,"v":333840.567063057,"t":1716105600}
+{"o":22010.1727356807,"h":22092.6507859659,"l":21841.7029679597,"c":21978.5857145186,"v":333301.453366729,"t":1716109200}
+{"o":21978.5857145186,"h":22134.0178758137,"l":21889.6976842672,"c":21931.4523001879,"v":321963.4270028717,"t":1716112800}
+{"o":21931.4523001879,"h":21953.6082405213,"l":21700.9558850389,"c":21800.9327771829,"v":366654.0332603045,"t":1716116400}
+{"o":21800.9327771829,"h":21865.183251815,"l":21470.0227728726,"c":21490.6019163053,"v":358838.2466240202,"t":1716120000}
+{"o":21490.6019163053,"h":21535.5196447035,"l":21248.2633608938,"c":21447.40965724,"v":414475.0900468919,"t":1716123600}
+{"o":21447.40965724,"h":21527.1608932157,"l":21277.7239697718,"c":21320.8741643296,"v":370711.9926090756,"t":1716127200}
+{"o":21320.8741643296,"h":21403.9169253061,"l":21104.0859001134,"c":21385.6686390141,"v":352910.0213492063,"t":1716130800}
+{"o":21385.6686390141,"h":21447.9627268064,"l":21252.561224354,"c":21343.7628258039,"v":388403.9942943541,"t":1716134400}
+{"o":21343.7628258039,"h":21813.1109412307,"l":21296.0298058296,"c":21600.8979981603,"v":425737.7945797379,"t":1716138000}
+{"o":21600.8979981603,"h":21700.0500403694,"l":21427.3109765804,"c":21458.1873685563,"v":363511.7228326868,"t":1716141600}
+{"o":21458.1873685563,"h":21629.9403295983,"l":21400.4320233068,"c":21519.454696704,"v":477588.8713608694,"t":1716145200}
+{"o":21519.454696704,"h":21677.3560969399,"l":21461.6396958424,"c":21619.529548397,"v":340493.3670195458,"t":1716148800}
+{"o":21619.529548397,"h":21671.2580556762,"l":21383.0984865446,"c":21602.7214364352,"v":338315.9883281634,"t":1716152400}
+{"o":21602.7214364352,"h":21805.0249029783,"l":21523.4957372086,"c":21774.1412742551,"v":362459.1714425386,"t":1716156000}
+{"o":21774.1412742551,"h":21789.7020506273,"l":21472.3147372004,"c":21581.1250309722,"v":330727.7982535551,"t":1716159600}
+{"o":21581.1250309722,"h":21684.677589887,"l":21449.7813780946,"c":21628.8658287955,"v":370442.3354018507,"t":1716163200}
+{"o":21628.8658287955,"h":21702.8103771538,"l":21278.4904715023,"c":21657.6446337735,"v":485673.1269168193,"t":1716166800}
+{"o":21657.6446337735,"h":21993.4349606688,"l":21592.4218305198,"c":21945.9663249805,"v":397646.0072642225,"t":1716170400}
+{"o":21945.9663249805,"h":22033.8610805302,"l":21840.5873156132,"c":21868.7580258968,"v":390681.2340962873,"t":1716174000}
+{"o":21868.7580258968,"h":22299.6587308352,"l":21815.9962397996,"c":22297.6442671775,"v":465985.7790485854,"t":1716177600}
+{"o":22297.6442671775,"h":22671.324440958,"l":22254.2254616834,"c":22644.2223890539,"v":550483.5581719853,"t":1716181200}
+{"o":22644.2223890539,"h":22688.0679273904,"l":22250.0089967456,"c":22361.1749021291,"v":441428.3971121128,"t":1716184800}
+{"o":22361.1749021291,"h":22688.8894804269,"l":22297.2078347296,"c":22614.9121860086,"v":372025.2000993484,"t":1716188400}
+{"o":22614.9121860086,"h":22762.95297581,"l":22499.8815291673,"c":22551.7941427554,"v":384162.1979079692,"t":1716192000}
+{"o":22551.7941427554,"h":22651.2893775341,"l":22433.6433151526,"c":22460.3380948522,"v":364662.6225830074,"t":1716195600}
+{"o":22460.3380948522,"h":22675.0085496242,"l":22302.9583071887,"c":22572.0605281448,"v":444045.5084455661,"t":1716199200}
+{"o":22572.0605281448,"h":22736.7672329014,"l":22541.0398076063,"c":22569.1198150616,"v":371237.8530550055,"t":1716202800}
+{"o":22569.1198150616,"h":22658.6526471356,"l":22431.3414320797,"c":22505.319903449,"v":366114.5068988225,"t":1716206400}
+{"o":22505.319903449,"h":22594.3058053501,"l":22360.7590034168,"c":22516.2803662144,"v":411853.6617762642,"t":1716210000}
+{"o":22516.2803662144,"h":22524.2784409851,"l":22261.1042506164,"c":22386.2636332245,"v":467919.2697298383,"t":1716213600}
+{"o":22386.2636332245,"h":22790.0322258519,"l":22289.3489185537,"c":22736.2248266232,"v":478281.0656144017,"t":1716217200}
+{"o":22736.2248266232,"h":22994.2530735362,"l":22622.8325265366,"c":22858.7039914749,"v":631364.4944899428,"t":1716220800}
+{"o":22858.7039914749,"h":23074.1712250261,"l":22773.2576157599,"c":23059.4938954678,"v":510486.2889716423,"t":1716224400}
+{"o":23059.4938954678,"h":23079.2653004003,"l":22793.5713844312,"c":22884.6651966085,"v":476482.5372593001,"t":1716228000}
+{"o":22884.6651966085,"h":23912.2684508955,"l":22797.8965036514,"c":23792.064203641,"v":803169.4235273977,"t":1716231600}
+{"o":23792.064203641,"h":23835.1638420637,"l":23269.29261717,"c":23303.4139850624,"v":795137.0844678812,"t":1716235200}
+{"o":23303.4139850624,"h":23552.7010523483,"l":23152.4538188176,"c":23481.6654930855,"v":585377.922881489,"t":1716238800}
+{"o":23481.6654930855,"h":23718.0640091854,"l":23418.7651056207,"c":23583.6913742315,"v":572689.2336966287,"t":1716242400}
+{"o":23583.6913742315,"h":23847.354343356,"l":23418.9605197054,"c":23720.1935200664,"v":538306.3971224043,"t":1716246000}
+{"o":23720.1935200664,"h":24029.2563078595,"l":23542.1096379995,"c":23630.6750904501,"v":619318.3846028384,"t":1716249600}
+{"o":23630.6750904501,"h":23630.6750904501,"l":23306.7578882873,"c":23476.8750598503,"v":492848.3258478489,"t":1716253200}
+{"o":23476.8750598503,"h":23519.6431987592,"l":23223.0453334184,"c":23275.020519298,"v":373426.128316957,"t":1716256800}
+{"o":23275.020519298,"h":23482.6363117619,"l":23242.8767745933,"c":23389.8770353295,"v":303691.5396685825,"t":1716260400}
+{"o":23389.8770353295,"h":23510.3618689843,"l":23172.6304309761,"c":23172.6304309761,"v":327380.6631759278,"t":1716264000}
+{"o":23172.6304309761,"h":23260.5587505878,"l":23033.5111563981,"c":23134.5491812684,"v":328009.4550721354,"t":1716267600}
+{"o":23134.5491812684,"h":23327.0463583317,"l":23057.1217816655,"c":23118.5803332473,"v":366452.1037285514,"t":1716271200}
+{"o":23118.5803332473,"h":23204.6889750437,"l":22886.4075964033,"c":23030.4006513189,"v":299968.5384014281,"t":1716274800}
+{"o":23030.4006513189,"h":23142.0980663426,"l":22961.649905805,"c":23069.4742541813,"v":245453.0868431068,"t":1716278400}
+{"o":23069.4742541813,"h":23307.0183348984,"l":23002.8404488034,"c":23253.9817519218,"v":338342.3250617319,"t":1716282000}
+{"o":23253.9817519218,"h":23435.3335201256,"l":23164.585786318,"c":23200.5174264144,"v":320000.7599689976,"t":1716285600}
+{"o":23200.5174264144,"h":23283.7856982554,"l":22907.9333043419,"c":22923.0761469535,"v":362599.4635372854,"t":1716289200}
+{"o":22923.0761469535,"h":22989.7957634326,"l":22738.9795184985,"c":22893.236528849,"v":476180.0989164974,"t":1716292800}
+{"o":22893.236528849,"h":23042.701518238,"l":22657.3741424767,"c":22726.8544147852,"v":521956.0037520187,"t":1716296400}
+{"o":22726.8544147852,"h":22863.1832562763,"l":22490.2436968583,"c":22518.8878913221,"v":494053.2142524726,"t":1716300000}
+{"o":22518.8878913221,"h":22678.0770767188,"l":22349.4841989554,"c":22442.3213697213,"v":535829.4847534754,"t":1716303600}
+{"o":22442.3213697213,"h":22718.9708893955,"l":22381.5631444704,"c":22403.6443472322,"v":512973.3161875521,"t":1716307200}
+{"o":22403.6443472322,"h":22627.871818799,"l":22363.1060262265,"c":22544.2449055612,"v":452964.7364310195,"t":1716310800}
+{"o":22544.2449055612,"h":22614.314549341,"l":22393.9903311549,"c":22547.9556657921,"v":393239.2556953015,"t":1716314400}
+{"o":22547.9556657921,"h":22574.03706136,"l":22148.4909778934,"c":22251.043269688,"v":396369.1178079504,"t":1716318000}
+{"o":22251.043269688,"h":22643.1667762224,"l":22245.1843276097,"c":22615.489944421,"v":386595.1744726477,"t":1716321600}
+{"o":22615.489944421,"h":22676.309049419,"l":22402.3821107009,"c":22645.8250739761,"v":369058.6566412507,"t":1716325200}
+{"o":22645.8250739761,"h":22699.4052706591,"l":22562.2926253626,"c":22678.0942683003,"v":405660.1286502724,"t":1716328800}
+{"o":22678.0942683003,"h":22696.0150095467,"l":22610.7695097713,"c":22636.1821777173,"v":344384.9076318898,"t":1716332400}
+{"o":22636.1821777173,"h":22795.2578022659,"l":22571.0210837431,"c":22584.1519300454,"v":351243.715431985,"t":1716336000}
+{"o":22584.1519300454,"h":22727.9488996342,"l":22555.3517252879,"c":22679.582456992,"v":338099.6482878208,"t":1716339600}
+{"o":22679.582456992,"h":22681.4897254481,"l":22523.8675839011,"c":22585.5717475457,"v":342922.6561547937,"t":1716343200}
+{"o":22585.5717475457,"h":22641.7081822137,"l":22412.0918516222,"c":22599.0563814148,"v":325083.2281622605,"t":1716346800}
+{"o":22599.0563814148,"h":22650.1075792865,"l":22237.9217335231,"c":22514.3644846119,"v":355325.0639770628,"t":1716350400}
+{"o":22514.3644846119,"h":23063.9605390884,"l":22405.8711455001,"c":23039.6442095119,"v":427388.725782146,"t":1716354000}
+{"o":23039.6442095119,"h":23220.9847670555,"l":23018.4168046593,"c":23057.1066045901,"v":388970.2212380069,"t":1716357600}
+{"o":23057.1066045901,"h":23121.9209214532,"l":22805.1153288883,"c":22864.1180991725,"v":301035.4190294881,"t":1716361200}
+{"o":22864.1180991725,"h":22947.2636102015,"l":22684.6522419874,"c":22934.5956631824,"v":347903.3789735784,"t":1716364800}
+{"o":22934.5956631824,"h":22978.7001383183,"l":22756.5570713581,"c":22953.7855616769,"v":297554.2197361643,"t":1716368400}
+{"o":22953.7855616769,"h":23014.7253805715,"l":22876.0717040396,"c":23006.016826258,"v":336097.0720986923,"t":1716372000}
+{"o":23006.016826258,"h":23033.8649067652,"l":22642.85109986,"c":22642.85109986,"v":356560.1520797267,"t":1716375600}
+{"o":22642.85109986,"h":22845.0648140894,"l":22390.4282391474,"c":22486.4522494051,"v":529777.0189227889,"t":1716379200}
+{"o":22486.4522494051,"h":22840.7867879641,"l":22486.4522494051,"c":22840.7867879641,"v":484280.9675976069,"t":1716382800}
+{"o":22840.7867879641,"h":23194.3196537846,"l":22704.3930700213,"c":23099.4536491285,"v":656292.65919248,"t":1716386400}
+{"o":23099.4536491285,"h":23209.3138577203,"l":22836.6013690607,"c":23032.4731200143,"v":700095.6157977789,"t":1716390000}
+{"o":23032.4731200143,"h":23296.03684217,"l":22880.0068416235,"c":22995.473751844,"v":681042.1990263803,"t":1716393600}
+{"o":22995.473751844,"h":23157.677490805,"l":22811.0489659139,"c":22851.1492265535,"v":600077.7599164568,"t":1716397200}
+{"o":22851.1492265535,"h":22903.6118233686,"l":22545.9083282175,"c":22748.3857562198,"v":526584.6669711387,"t":1716400800}
+{"o":22748.3857562198,"h":22769.8329400496,"l":22585.1790372517,"c":22635.9324049159,"v":468587.0939943814,"t":1716404400}
+{"o":22635.9324049159,"h":22822.5989179025,"l":22509.3858603299,"c":22543.231802,"v":473909.059966632,"t":1716408000}
+{"o":22543.231802,"h":22942.7930838168,"l":22433.8051679235,"c":22882.0215907562,"v":479359.1128172513,"t":1716411600}
+{"o":22882.0215907562,"h":22917.6569156639,"l":22533.9407678705,"c":22552.9320522875,"v":414863.9032044084,"t":1716415200}
+{"o":22552.9320522875,"h":22552.9320522875,"l":22327.8612928591,"c":22469.9987212789,"v":358781.1638799353,"t":1716418800}
+{"o":22469.9987212789,"h":22657.4329709454,"l":22459.789428921,"c":22501.9858386875,"v":350604.672984353,"t":1716422400}
+{"o":22501.9858386875,"h":22628.2768998367,"l":22300.6914926562,"c":22549.6642457568,"v":386982.4970174234,"t":1716426000}
+{"o":22549.6642457568,"h":22694.1082286398,"l":22508.7682241124,"c":22694.1082286398,"v":340656.4782539421,"t":1716429600}
+{"o":22694.1082286398,"h":22760.585490109,"l":22590.0585192738,"c":22683.1337560114,"v":392761.0961551233,"t":1716433200}
+{"o":22683.1337560114,"h":22704.9091475688,"l":22478.6449904752,"c":22539.0541437995,"v":323755.6262204893,"t":1716436800}
+{"o":22539.0541437995,"h":22582.3087138229,"l":22492.1307751581,"c":22532.8547472324,"v":307601.9398809675,"t":1716440400}
+{"o":22532.8547472324,"h":22594.5986417517,"l":22380.1781521882,"c":22576.8279347561,"v":303713.5595483453,"t":1716444000}
+{"o":22576.8279347561,"h":22599.7304825572,"l":22430.3424660277,"c":22510.142256413,"v":317063.5648286647,"t":1716447600}
+{"o":22510.142256413,"h":22573.2769921694,"l":22447.5217158204,"c":22569.148136667,"v":296908.2504812145,"t":1716451200}
+{"o":22569.148136667,"h":22592.7487982006,"l":22361.1345635327,"c":22399.2996670595,"v":324259.8891505212,"t":1716454800}
+{"o":22399.2996670595,"h":22445.4201070377,"l":22028.6332515887,"c":22071.3303912261,"v":396228.6987832622,"t":1716458400}
+{"o":22071.3303912261,"h":22333.3132285939,"l":22049.3197491301,"c":22315.2718146883,"v":419208.8825975849,"t":1716462000}
+{"o":22315.2718146883,"h":22496.9973742226,"l":21797.3100301666,"c":21942.836748474,"v":595915.9867038344,"t":1716465600}
+{"o":21942.836748474,"h":22052.8955990071,"l":21466.3631178087,"c":21739.365797296,"v":688074.4522152361,"t":1716469200}
+{"o":21739.365797296,"h":21901.542865112,"l":21615.5921948559,"c":21629.5509537678,"v":486192.7078881633,"t":1716472800}
+{"o":21629.5509537678,"h":22000.4633981624,"l":21615.5508078127,"c":21917.7492671118,"v":450197.2602326812,"t":1716476400}
+{"o":21917.7492671118,"h":22013.926208572,"l":21846.1146597699,"c":22006.6112729888,"v":393992.8075519465,"t":1716480000}
+{"o":22006.6112729888,"h":22249.4339348062,"l":21853.0718137825,"c":21853.0718137825,"v":413487.9188794078,"t":1716483600}
+{"o":21853.0718137825,"h":21918.7767074345,"l":21629.2186392154,"c":21812.9038211703,"v":557431.0014899084,"t":1716487200}
+{"o":21812.9038211703,"h":21885.2346780494,"l":21649.5961288978,"c":21677.1616890376,"v":411475.9831185204,"t":1716490800}
+{"o":21677.1616890376,"h":21908.3797251669,"l":21102.9807967116,"c":21863.910606934,"v":782140.7074976986,"t":1716494400}
+{"o":21863.910606934,"h":23104.0176595667,"l":21794.7891458083,"c":22710.0907087782,"v":1118124.2736751228,"t":1716498000}
+{"o":22710.0907087782,"h":22787.0070776699,"l":22329.047121337,"c":22372.4665737142,"v":478361.5354804356,"t":1716501600}
+{"o":22372.4665737142,"h":22457.1325730034,"l":22212.1048283453,"c":22377.8318426893,"v":404846.300976364,"t":1716505200}
+{"o":22377.8318426893,"h":22377.8318426893,"l":22119.027699652,"c":22144.8253209856,"v":388196.3290979881,"t":1716508800}
+{"o":22144.8253209856,"h":22144.8253209856,"l":21963.1307166359,"c":21968.6456404204,"v":298368.9633445304,"t":1716512400}
+{"o":21968.6456404204,"h":22088.159026942,"l":21795.7432880766,"c":21955.6889672615,"v":345367.5066163332,"t":1716516000}
+{"o":21955.6889672615,"h":22000.6467743085,"l":21785.8610468498,"c":21846.1052855023,"v":375569.0268410437,"t":1716519600}
+{"o":21846.1052855023,"h":21846.1052855023,"l":21460.1967231573,"c":21476.6780224948,"v":301050.0924212675,"t":1716523200}
+{"o":21476.6780224948,"h":21477.0934407042,"l":21109.7482696349,"c":21256.8728764804,"v":405096.7630535034,"t":1716526800}
+{"o":21256.8728764804,"h":21352.6715098323,"l":21034.6450809365,"c":21135.5962218929,"v":458335.8839233631,"t":1716530400}
+{"o":21135.5962218929,"h":21232.9248420962,"l":20981.8120160923,"c":21096.2453624762,"v":382622.5136673945,"t":1716534000}
+{"o":21096.2453624762,"h":21123.5121413319,"l":20647.7678278569,"c":21000.5608165621,"v":440885.3547653617,"t":1716537600}
+{"o":21000.5608165621,"h":21085.1202513776,"l":20878.3361888343,"c":21063.7717024974,"v":352661.9006076584,"t":1716541200}
+{"o":21063.7717024974,"h":21091.6753159822,"l":20937.9547203159,"c":21002.8549094796,"v":332336.1516392031,"t":1716544800}
+{"o":21002.8549094796,"h":21149.2088857815,"l":20971.1596987562,"c":21111.9624831765,"v":325116.3713873636,"t":1716548400}
+{"o":21111.9624831765,"h":21294.4309942234,"l":21087.6124792631,"c":21172.6820303343,"v":350758.085651524,"t":1716552000}
+{"o":21172.6820303343,"h":21250.5214287874,"l":20990.0031791227,"c":21018.650296548,"v":510826.8409185617,"t":1716555600}
+{"o":21018.650296548,"h":21385.2212395561,"l":20969.7735637103,"c":21265.4883658557,"v":545041.9043266146,"t":1716559200}
+{"o":21265.4883658557,"h":21468.9683808627,"l":21172.6007084505,"c":21244.4824059906,"v":630276.8197984954,"t":1716562800}
+{"o":21244.4824059906,"h":21252.8832248032,"l":20925.9356033524,"c":21049.5743703345,"v":434906.5884190891,"t":1716566400}
+{"o":21049.5743703345,"h":21411.9203073291,"l":20993.5038353373,"c":21411.9203073291,"v":424539.6670905934,"t":1716570000}
+{"o":21411.9203073291,"h":21632.0191522815,"l":21365.211942598,"c":21425.9138322038,"v":436229.8087433896,"t":1716573600}
+{"o":21425.9138322038,"h":21468.4555586423,"l":21299.5420542928,"c":21378.3790179701,"v":391158.9398545232,"t":1716577200}
+{"o":21378.3790179701,"h":21435.2525558121,"l":21285.1028571419,"c":21341.3782752413,"v":370729.8575406834,"t":1716580800}
+{"o":21341.3782752413,"h":21406.3489007134,"l":21198.7102712086,"c":21277.4379763419,"v":360078.8295496327,"t":1716584400}
+{"o":21277.4379763419,"h":21322.6860738875,"l":21176.8441122359,"c":21253.2017882111,"v":300549.6253772685,"t":1716588000}
+{"o":21253.2017882111,"h":21355.7905131698,"l":21228.774594232,"c":21304.0494667234,"v":319308.0346702327,"t":1716591600}
+{"o":21304.0494667234,"h":21304.0494667234,"l":21098.3953547415,"c":21119.8415991175,"v":359278.7146812548,"t":1716595200}
+{"o":21119.8415991175,"h":21381.8748707703,"l":21082.0121726304,"c":21317.2831898312,"v":439540.033131408,"t":1716598800}
+{"o":21317.2831898312,"h":21559.0437835772,"l":21308.8260071791,"c":21484.2593248024,"v":385784.276628872,"t":1716602400}
+{"o":21484.2593248024,"h":21536.3043808607,"l":21358.715409287,"c":21535.4288017701,"v":358255.97151039,"t":1716606000}
+{"o":21535.4288017701,"h":21596.3840991135,"l":21464.9440151204,"c":21577.9026084592,"v":358521.9094599205,"t":1716609600}
+{"o":21577.9026084592,"h":21579.7301772895,"l":21439.8653038285,"c":21524.6262111637,"v":330555.5123244604,"t":1716613200}
+{"o":21524.6262111637,"h":21527.1990109068,"l":21382.5500602705,"c":21390.6580483379,"v":303743.2861394083,"t":1716616800}
+{"o":21390.6580483379,"h":21523.6803234956,"l":21358.731813032,"c":21479.1623989506,"v":340453.4871467232,"t":1716620400}
+{"o":21479.1623989506,"h":21583.0251956772,"l":21387.5001003745,"c":21435.2473953859,"v":349307.9705240307,"t":1716624000}
+{"o":21435.2473953859,"h":21573.1395110106,"l":21383.4593191575,"c":21528.3833301881,"v":362709.9453949195,"t":1716627600}
+{"o":21528.3833301881,"h":21632.7284293409,"l":21455.5908060329,"c":21592.4170897812,"v":307781.4518041518,"t":1716631200}
+{"o":21592.4170897812,"h":21650.6346366486,"l":21416.0499079725,"c":21419.1128122334,"v":289300.1337118573,"t":1716634800}
+{"o":21419.1128122334,"h":21461.4511526664,"l":21296.9890952327,"c":21336.5908809848,"v":309703.1451540214,"t":1716638400}
+{"o":21336.5908809848,"h":21394.9490688106,"l":21174.0921012226,"c":21218.4306420776,"v":412776.1119037274,"t":1716642000}
+{"o":21218.4306420776,"h":21418.9287744786,"l":21217.4108694779,"c":21370.5792598129,"v":314967.4942058125,"t":1716645600}
+{"o":21370.5792598129,"h":21445.7297452059,"l":21291.872017518,"c":21328.1472787817,"v":358115.0200300355,"t":1716649200}
+{"o":21328.1472787817,"h":21348.3276819935,"l":21209.1940607799,"c":21219.2735302225,"v":329606.6002426443,"t":1716652800}
+{"o":21219.2735302225,"h":21313.0350921151,"l":21167.9848407048,"c":21174.4249383723,"v":333482.1969321315,"t":1716656400}
+{"o":21174.4249383723,"h":21270.9997519,"l":21140.5796479474,"c":21270.9997519,"v":337596.6427271495,"t":1716660000}
+{"o":21270.9997519,"h":21307.6699374362,"l":21191.5752221414,"c":21236.8110742613,"v":402796.7717860515,"t":1716663600}
+{"o":21236.8110742613,"h":21281.3208690231,"l":21151.7881562176,"c":21211.5054021815,"v":334563.861305237,"t":1716667200}
+{"o":21211.5054021815,"h":21278.1999977898,"l":21206.2154475312,"c":21264.2086183649,"v":295928.6308404664,"t":1716670800}
+{"o":21264.2086183649,"h":21332.3637076117,"l":21219.3107270076,"c":21314.7496505548,"v":289689.1533415564,"t":1716674400}
+{"o":21314.7496505548,"h":21414.6297069581,"l":21313.3448505147,"c":21378.0248897526,"v":420423.1518473694,"t":1716678000}
+{"o":21378.0248897526,"h":21378.0248897526,"l":21278.2683664431,"c":21278.2683664431,"v":451240.7016293777,"t":1716681600}
+{"o":21278.2683664431,"h":21355.9046971232,"l":21155.5581667255,"c":21174.6748384129,"v":464922.8187338266,"t":1716685200}
+{"o":21174.6748384129,"h":21202.5068543249,"l":20955.9577211136,"c":21055.5761762846,"v":479387.0922518968,"t":1716688800}
+{"o":21055.5761762846,"h":21136.6290501788,"l":20929.1638740462,"c":21113.5460881121,"v":387579.5451102858,"t":1716692400}
+{"o":21113.5460881121,"h":21113.5460881121,"l":20958.5017243181,"c":21034.77898512,"v":316338.0669430862,"t":1716696000}
+{"o":21034.77898512,"h":21168.1129797527,"l":20948.9857465373,"c":21168.1129797527,"v":300620.7290750647,"t":1716699600}
+{"o":21168.1129797527,"h":21203.1199847524,"l":21064.8501016685,"c":21087.1443852664,"v":265192.1390714669,"t":1716703200}
+{"o":21087.1443852664,"h":21175.5751366231,"l":20905.6719494695,"c":20999.2136907067,"v":337464.8577485479,"t":1716706800}
+{"o":20999.2136907067,"h":21066.3045728995,"l":20814.6725179884,"c":20861.9808333504,"v":380417.9205843866,"t":1716710400}
+{"o":20861.9808333504,"h":20903.4691088228,"l":20598.8628983081,"c":20693.1189831577,"v":384941.4349545882,"t":1716714000}
+{"o":20693.1189831577,"h":20857.6986827147,"l":20692.9522644883,"c":20857.6986827147,"v":310313.4195246393,"t":1716717600}
+{"o":20857.6986827147,"h":20894.6471976154,"l":20744.1772373348,"c":20817.3476283964,"v":322647.3001166646,"t":1716721200}
+{"o":20817.3476283964,"h":20832.6900596047,"l":20693.9026044472,"c":20771.1809117699,"v":345235.3571972029,"t":1716724800}
+{"o":20771.1809117699,"h":20924.9925230308,"l":20732.678890474,"c":20924.9925230308,"v":303517.041142194,"t":1716728400}
+{"o":20924.9925230308,"h":20997.1394046991,"l":20801.0411832771,"c":20988.0287932883,"v":474481.2932680181,"t":1716732000}
+{"o":20988.0287932883,"h":21050.6387882621,"l":20626.1190987956,"c":20686.645420398,"v":474285.3195642623,"t":1716735600}
+{"o":20686.645420398,"h":20757.9794937575,"l":20601.5940409428,"c":20702.8095004088,"v":428340.066516288,"t":1716739200}
+{"o":20702.8095004088,"h":20719.5602966989,"l":20539.240311439,"c":20575.4095589893,"v":390100.1381489409,"t":1716742800}
+{"o":20575.4095589893,"h":20613.549698565,"l":20455.5911861972,"c":20544.8384504496,"v":479113.8661335017,"t":1716746400}
+{"o":20544.8384504496,"h":20662.6157799614,"l":20514.2566605253,"c":20653.6029002234,"v":444940.052724136,"t":1716750000}
+{"o":20653.6029002234,"h":20670.079028146,"l":20557.5279310943,"c":20584.5882913553,"v":483375.5763864859,"t":1716753600}
+{"o":20584.5882913553,"h":20734.1360067647,"l":20456.3671727546,"c":20734.1360067647,"v":646349.8273933697,"t":1716757200}
+{"o":20734.1360067647,"h":20846.8658094381,"l":20700.8324345961,"c":20780.5354250098,"v":804977.0958574087,"t":1716760800}
+{"o":20780.5354250098,"h":20803.4993660865,"l":20659.2771427633,"c":20737.379393913,"v":535486.3248076272,"t":1716764400}
+{"o":20737.379393913,"h":21092.0474563371,"l":20733.2787250384,"c":21011.6557911765,"v":462658.4998381141,"t":1716768000}
+{"o":21011.6557911765,"h":21152.657301338,"l":20939.3887193621,"c":21040.0861940654,"v":422429.2792348369,"t":1716771600}
+{"o":21040.0861940654,"h":21072.9674039484,"l":20824.5465087766,"c":20853.8844323059,"v":482255.1956029687,"t":1716775200}
+{"o":20853.8844323059,"h":21101.2600189016,"l":20833.5593485049,"c":20991.523894632,"v":389775.8399532757,"t":1716778800}
+{"o":20991.523894632,"h":21125.0538849238,"l":20989.5815024436,"c":21038.5821016473,"v":468116.8527806049,"t":1716782400}
+{"o":21038.5821016473,"h":21101.1751902235,"l":20810.636834582,"c":20909.9622118214,"v":408504.7333576517,"t":1716786000}
+{"o":20909.9622118214,"h":21018.1243650789,"l":20893.6888643647,"c":20893.7818282579,"v":379185.4957553837,"t":1716789600}
+{"o":20893.7818282579,"h":21022.5405940324,"l":20829.5429332998,"c":21017.9006940091,"v":363069.2008403222,"t":1716793200}
+{"o":21017.9006940091,"h":21162.1569023565,"l":20967.3654371516,"c":21006.3282209199,"v":400262.1756530204,"t":1716796800}
+{"o":21006.3282209199,"h":21082.0864032224,"l":20951.2585252192,"c":21053.8735703169,"v":379538.3175423137,"t":1716800400}
+{"o":21053.8735703169,"h":21126.2780934403,"l":20979.8470854916,"c":21124.5349292752,"v":385735.2427008951,"t":1716804000}
+{"o":21124.5349292752,"h":21326.876610616,"l":21090.4377500363,"c":21277.3800420686,"v":404305.5005227072,"t":1716807600}
+{"o":21277.3800420686,"h":21331.245701814,"l":21165.0717612055,"c":21173.0443064189,"v":443174.4916148812,"t":1716811200}
+{"o":21173.0443064189,"h":21458.8576334468,"l":21173.0443064189,"c":21388.6918323068,"v":617009.9857116106,"t":1716814800}
+{"o":21388.6918323068,"h":21477.4687977829,"l":21275.4242625091,"c":21461.8285481997,"v":725979.31196291,"t":1716818400}
+{"o":21461.8285481997,"h":21757.1971283773,"l":21434.8100033278,"c":21715.4956332113,"v":642450.7138251553,"t":1716822000}
+{"o":21715.4956332113,"h":21839.0690708521,"l":21644.5977544429,"c":21750.8867465686,"v":878847.0567323739,"t":1716825600}
+{"o":21750.8867465686,"h":21860.5005028997,"l":21723.3669239853,"c":21729.7454765818,"v":764077.5854058147,"t":1716829200}
+{"o":21729.7454765818,"h":21794.6933629447,"l":21596.645012922,"c":21596.645012922,"v":552068.9050556952,"t":1716832800}
+{"o":21596.645012922,"h":21681.8551677516,"l":21193.5162864543,"c":21392.1829105004,"v":625247.8931347585,"t":1716836400}
+{"o":21392.1829105004,"h":21662.06856424,"l":21374.2696248447,"c":21644.877012658,"v":544407.4734440402,"t":1716840000}
+{"o":21644.877012658,"h":21720.6548083245,"l":21578.8391166579,"c":21641.2860462289,"v":405051.2124466087,"t":1716843600}
+{"o":21641.2860462289,"h":21848.7532075156,"l":21594.0803821346,"c":21720.3162001379,"v":514944.7745227813,"t":1716847200}
+{"o":21720.3162001379,"h":21737.5481252449,"l":21456.7078022863,"c":21588.519135008,"v":443699.471327353,"t":1716850800}
+{"o":21588.519135008,"h":21693.1237007222,"l":21486.681658027,"c":21549.8004607282,"v":543973.3092351152,"t":1716854400}
+{"o":21549.8004607282,"h":21831.0516344458,"l":21313.784714749,"c":21343.7096085543,"v":581521.5503827685,"t":1716858000}
+{"o":21343.7096085543,"h":21501.3665219278,"l":21163.5827005561,"c":21433.0202763391,"v":595654.1276157729,"t":1716861600}
+{"o":21433.0202763391,"h":21479.8366037126,"l":21086.7411518111,"c":21225.5296715737,"v":414485.1485403343,"t":1716865200}
+{"o":21225.5296715737,"h":21270.4017999041,"l":20944.6772122849,"c":21018.2154915654,"v":438146.3950587866,"t":1716868800}
+{"o":21018.2154915654,"h":21185.243544213,"l":20962.4269834011,"c":21170.5782385904,"v":363159.0159614558,"t":1716872400}
+{"o":21170.5782385904,"h":21232.5913748205,"l":21069.7994250696,"c":21160.9721202614,"v":325264.7462858079,"t":1716876000}
+{"o":21160.9721202614,"h":21194.5323137028,"l":21032.3573465217,"c":21084.9916029538,"v":332157.0188325117,"t":1716879600}
+{"o":21084.9916029538,"h":21327.4621023519,"l":21051.4116781406,"c":21275.5476737581,"v":461849.7012363618,"t":1716883200}
+{"o":21275.5476737581,"h":21350.9765165504,"l":21201.7571333945,"c":21301.8290859719,"v":417990.827382557,"t":1716886800}
+{"o":21301.8290859719,"h":21606.392033475,"l":21288.2353680535,"c":21520.6881647269,"v":504771.3019811813,"t":1716890400}
+{"o":21520.6881647269,"h":21588.8335237736,"l":21391.5852344765,"c":21562.6648251887,"v":486866.689814307,"t":1716894000}
+{"o":21562.6648251887,"h":21811.7142753079,"l":21502.7510013759,"c":21731.4152641978,"v":541761.4298237904,"t":1716897600}
+{"o":21731.4152641978,"h":21978.5016830452,"l":21495.1265218592,"c":21537.8639572893,"v":787314.5328258504,"t":1716901200}
+{"o":21537.8639572893,"h":21837.1570608223,"l":21218.9051574942,"c":21402.5973562285,"v":799108.8207008693,"t":1716904800}
+{"o":21402.5973562285,"h":21465.7554241394,"l":21120.6032339175,"c":21354.5266393038,"v":726830.8736425427,"t":1716908400}
+{"o":21354.5266393038,"h":21405.4493779877,"l":21078.7733674781,"c":21176.3811483743,"v":614441.9829120445,"t":1716912000}
+{"o":21176.3811483743,"h":21304.2529554109,"l":21130.1706823025,"c":21189.6606880499,"v":517202.9580254268,"t":1716915600}
+{"o":21189.6606880499,"h":21325.0733241216,"l":21089.5361959214,"c":21280.5324282129,"v":570069.8187788189,"t":1716919200}
+{"o":21280.5324282129,"h":21673.4650779105,"l":21265.4363919992,"c":21627.0976664596,"v":552263.9351882556,"t":1716922800}
+{"o":21627.0976664596,"h":21666.789240149,"l":21488.2193267685,"c":21530.3165908213,"v":480031.9473064487,"t":1716926400}
+{"o":21530.3165908213,"h":21562.2334939086,"l":21422.2859595202,"c":21431.2738782438,"v":466444.8621646862,"t":1716930000}
+{"o":21431.2738782438,"h":21550.4135384921,"l":21427.3711556877,"c":21452.8468876857,"v":636626.9433093424,"t":1716933600}
+{"o":21452.8468876857,"h":21497.0609358802,"l":21364.9222419665,"c":21411.6677329837,"v":494367.679787388,"t":1716937200}
+{"o":21411.6677329837,"h":21466.7519844783,"l":21323.1248171929,"c":21385.5708500311,"v":724745.8347194399,"t":1716940800}
+{"o":21385.5708500311,"h":21438.8058924631,"l":21254.5466131128,"c":21332.7884404116,"v":578953.1381059369,"t":1716944400}
+{"o":21332.7884404116,"h":21553.053074948,"l":21313.3733056014,"c":21522.9401078847,"v":579668.906313007,"t":1716948000}
+{"o":21522.9401078847,"h":21893.9390733052,"l":21522.9348888001,"c":21864.7916407371,"v":686058.3080379176,"t":1716951600}
+{"o":21864.7916407371,"h":21951.0083140194,"l":21789.1725229817,"c":21840.222060248,"v":570126.7865579466,"t":1716955200}
+{"o":21840.222060248,"h":21841.5388779371,"l":21736.1449100957,"c":21823.816186246,"v":478384.3623732379,"t":1716958800}
+{"o":21823.816186246,"h":22059.559161426,"l":21801.0205052293,"c":21965.2107366776,"v":477165.1210577654,"t":1716962400}
+{"o":21965.2107366776,"h":21987.6366614935,"l":21679.2622088967,"c":21679.2622088967,"v":540876.3881763527,"t":1716966000}
+{"o":21679.2622088967,"h":21703.8266238493,"l":21343.701683535,"c":21449.1085815963,"v":588716.0706654944,"t":1716969600}
+{"o":21449.1085815963,"h":21536.2566845885,"l":21270.5709543086,"c":21435.6347519397,"v":465124.5464971043,"t":1716973200}
+{"o":21435.6347519397,"h":21601.4746551429,"l":21392.401686778,"c":21590.2677915554,"v":403271.0832375563,"t":1716976800}
+{"o":21590.2677915554,"h":21604.969461664,"l":21349.7990255063,"c":21356.2888609046,"v":378567.7357695451,"t":1716980400}
+{"o":21356.2888609046,"h":21474.7007983193,"l":21217.2731697581,"c":21423.8565686048,"v":504363.8146249764,"t":1716984000}
+{"o":21423.8565686048,"h":21561.3050696911,"l":21303.6938772064,"c":21414.2997968715,"v":656077.7165502956,"t":1716987600}
+{"o":21414.2997968715,"h":21526.8212835147,"l":21106.7089556574,"c":21492.518558359,"v":683867.51810726,"t":1716991200}
+{"o":21492.518558359,"h":21555.0865811593,"l":21357.2357961795,"c":21399.481158123,"v":542816.3179197045,"t":1716994800}
+{"o":21399.481158123,"h":21797.3324943273,"l":21272.6884852109,"c":21762.1341643703,"v":717032.637340873,"t":1716998400}
+{"o":21762.1341643703,"h":21771.7491314594,"l":21459.0976427079,"c":21607.0521078396,"v":661280.8442138484,"t":1717002000}
+{"o":21607.0521078396,"h":21704.4697220616,"l":21389.6987890138,"c":21510.7993753798,"v":585897.136549382,"t":1717005600}
+{"o":21510.7993753798,"h":21756.0743361062,"l":21481.5686495072,"c":21492.607127332,"v":474921.676583337,"t":1717009200}
+{"o":21492.607127332,"h":21534.9772448262,"l":21400.1200701025,"c":21446.9505914613,"v":464708.9788414778,"t":1717012800}
+{"o":21446.9505914613,"h":21550.7293599021,"l":21305.1318014099,"c":21495.4948178336,"v":579621.7069885532,"t":1717016400}
+{"o":21495.4948178336,"h":21558.4736113493,"l":21404.3425408377,"c":21530.2855368809,"v":460477.3651413263,"t":1717020000}
+{"o":21530.2855368809,"h":21539.5882811574,"l":21324.1113658984,"c":21351.1242365995,"v":459946.7324209263,"t":1717023600}
+{"o":21351.1242365995,"h":21487.169037885,"l":21308.0627440438,"c":21335.9181716098,"v":642228.2921264534,"t":1717027200}
+{"o":21335.9181716098,"h":21401.6879458578,"l":21289.7715191517,"c":21369.0164940966,"v":567268.8679397671,"t":1717030800}
+{"o":21369.0164940966,"h":21688.2426153725,"l":21358.9317318692,"c":21565.8447112558,"v":416028.1633942823,"t":1717034400}
+{"o":21565.8447112558,"h":21609.8452739344,"l":21489.0108026139,"c":21565.0365950901,"v":339013.6842303451,"t":1717038000}
+{"o":21565.0365950901,"h":21682.5482815692,"l":21495.0828150567,"c":21580.0549691569,"v":347220.1065239969,"t":1717041600}
+{"o":21580.0549691569,"h":21581.0511141695,"l":21354.9208179642,"c":21409.5330911256,"v":374382.6241597364,"t":1717045200}
+{"o":21409.5330911256,"h":21409.6925884815,"l":21073.1544817458,"c":21082.9083372895,"v":548315.2014698004,"t":1717048800}
+{"o":21082.9083372895,"h":21146.9916753993,"l":20857.1757679686,"c":20943.362314321,"v":552030.1273639337,"t":1717052400}
+{"o":20943.362314321,"h":21026.2797446698,"l":20752.6640161455,"c":21008.1986974503,"v":476385.3988829487,"t":1717056000}
+{"o":21008.1986974503,"h":21051.6277801689,"l":20899.6075901573,"c":21050.5222177262,"v":350535.6505337653,"t":1717059600}
+{"o":21050.5222177262,"h":21216.2159321015,"l":20949.6493447911,"c":21161.9284970123,"v":397870.8443032852,"t":1717063200}
+{"o":21161.9284970123,"h":21232.7042495457,"l":21090.5537672797,"c":21096.0510824201,"v":373766.4402412153,"t":1717066800}
+{"o":21096.0510824201,"h":21298.0515358676,"l":21079.2111083507,"c":21270.7760428584,"v":402419.8087822672,"t":1717070400}
+{"o":21270.7760428584,"h":21424.3021252035,"l":21207.9014392045,"c":21347.9163070399,"v":506581.4239534184,"t":1717074000}
+{"o":21347.9163070399,"h":21541.0595349365,"l":21335.4433167247,"c":21335.4433167247,"v":499571.655607031,"t":1717077600}
+{"o":21335.4433167247,"h":21452.1703980623,"l":21254.4543493305,"c":21388.4499967731,"v":487096.1472631437,"t":1717081200}
+{"o":21388.4499967731,"h":21576.1739700439,"l":21355.3355331085,"c":21557.3204070928,"v":539754.3171135589,"t":1717084800}
+{"o":21557.3204070928,"h":21908.1571457849,"l":21505.8262098833,"c":21772.6266782599,"v":536636.1681515732,"t":1717088400}
+{"o":21772.6266782599,"h":21821.1928698409,"l":21641.633988599,"c":21692.4544013248,"v":472059.3728005576,"t":1717092000}
+{"o":21692.4544013248,"h":21695.5274775252,"l":21328.689172803,"c":21393.4553856897,"v":463154.999444203,"t":1717095600}
+{"o":21393.4553856897,"h":21393.4553856897,"l":21111.9923904651,"c":21249.0324597931,"v":551543.5011942424,"t":1717099200}
+{"o":21249.0324597931,"h":21265.5195414611,"l":21051.9529795986,"c":21186.8728836555,"v":688725.6760591296,"t":1717102800}
+{"o":21186.8728836555,"h":21230.4297493516,"l":21128.7240300817,"c":21230.4297493516,"v":513619.4215890687,"t":1717106400}
+{"o":21230.4297493516,"h":21289.4865246736,"l":21185.2778451205,"c":21194.7316596414,"v":444941.3674398527,"t":1717110000}
+{"o":21194.7316596414,"h":21209.8351822209,"l":21028.2389068785,"c":21147.3432268532,"v":433285.0906440957,"t":1717113600}
+{"o":21147.3432268532,"h":21269.0597889653,"l":21102.2685082699,"c":21106.3868325284,"v":354981.4369034944,"t":1717117200}
+{"o":21106.3868325284,"h":21271.2817003326,"l":21106.2640663389,"c":21211.7754334651,"v":333599.0021749467,"t":1717120800}
+{"o":21211.7754334651,"h":21269.2464002346,"l":21184.7732481106,"c":21243.7705229386,"v":299637.7372481023,"t":1717124400}
+{"o":21243.7705229386,"h":21293.4695095779,"l":21196.7963535459,"c":21219.4044167576,"v":319798.718380475,"t":1717128000}
+{"o":21219.4044167576,"h":21219.6516137475,"l":20952.3679914602,"c":21071.8455652358,"v":377761.0561334004,"t":1717131600}
+{"o":21071.8455652358,"h":21170.2868300715,"l":21030.8018947652,"c":21073.4507609901,"v":283531.8795868108,"t":1717135200}
+{"o":21073.4507609901,"h":21172.2030347315,"l":21066.8992513282,"c":21153.3960996442,"v":258240.3128705029,"t":1717138800}
+{"o":21153.3960996442,"h":21248.3982672887,"l":21144.5822082678,"c":21212.1566352439,"v":268927.4861207698,"t":1717142400}
+{"o":21212.1566352439,"h":21228.7759692407,"l":21091.7585666814,"c":21188.7983715737,"v":443222.7171733516,"t":1717146000}
+{"o":21188.7983715737,"h":21289.8183004033,"l":21163.6268465372,"c":21274.1057379452,"v":319674.3991582179,"t":1717149600}
+{"o":21274.1057379452,"h":21448.7197263497,"l":21254.2868455206,"c":21416.7882670775,"v":320850.1142117006,"t":1717153200}
+{"o":21416.7882670775,"h":21695.6771253372,"l":21384.977618879,"c":21526.4157723172,"v":517505.0524229971,"t":1717156800}
+{"o":21526.4157723172,"h":21643.8776500112,"l":21242.3692237797,"c":21259.2025555879,"v":487930.1706213247,"t":1717160400}
+{"o":21259.2025555879,"h":21259.2025555879,"l":21036.6638100669,"c":21148.7408679034,"v":634313.0549206227,"t":1717164000}
+{"o":21148.7408679034,"h":21183.0484676401,"l":20909.3484874616,"c":20910.9425840538,"v":483517.6975166055,"t":1717167600}
+{"o":20910.9425840538,"h":21049.076259333,"l":20806.8670981504,"c":21032.3468146874,"v":588336.1059926741,"t":1717171200}
+{"o":21032.3468146874,"h":21089.1551096909,"l":20987.9835303808,"c":21074.0151259083,"v":392348.394815911,"t":1717174800}
+{"o":21074.0151259083,"h":21098.59334484,"l":20975.1441219287,"c":21053.7379919381,"v":341433.6502177633,"t":1717178400}
+{"o":21053.7379919381,"h":21179.2931333231,"l":21023.4221327489,"c":21114.5203415472,"v":399747.0478593303,"t":1717182000}
+{"o":21114.5203415472,"h":21167.760583892,"l":21064.2990959507,"c":21143.1136948709,"v":416800.7516183474,"t":1717185600}
+{"o":21143.1136948709,"h":21190.8269348452,"l":21114.7814016009,"c":21123.3845106146,"v":402638.0078147276,"t":1717189200}
+{"o":21123.3845106146,"h":21156.8996926489,"l":21081.6645930893,"c":21095.9804698305,"v":317007.1512909143,"t":1717192800}
+{"o":21095.9804698305,"h":21102.3612969669,"l":20951.8485849139,"c":21014.6307534981,"v":388296.2799840823,"t":1717196400}
+{"o":21014.6307534981,"h":21204.8366994688,"l":21014.6307534981,"c":21176.4542060913,"v":379700.9160300826,"t":1717200000}
+{"o":21176.4542060913,"h":21207.6645034181,"l":21104.7644115599,"c":21168.1879624278,"v":341883.5457760004,"t":1717203600}
+{"o":21168.1879624278,"h":21269.4336772729,"l":21158.1415023525,"c":21269.4336772729,"v":316333.9339301481,"t":1717207200}
+{"o":21269.4336772729,"h":21296.5584934321,"l":21197.8312872601,"c":21215.4427165572,"v":299235.5768574549,"t":1717210800}
+{"o":21215.4427165572,"h":21253.6398469738,"l":21159.7423464201,"c":21240.4991133326,"v":311489.5283976072,"t":1717214400}
+{"o":21240.4991133326,"h":21245.949624236,"l":21168.3817091063,"c":21209.3878751981,"v":313092.5579566528,"t":1717218000}
+{"o":21209.3878751981,"h":21223.3144799434,"l":21178.039678803,"c":21213.5138297682,"v":292523.5580578779,"t":1717221600}
+{"o":21213.5138297682,"h":21224.967489314,"l":21133.0348842601,"c":21169.7704382986,"v":299595.681308733,"t":1717225200}
+{"o":21169.7704382986,"h":21251.670156638,"l":21163.214262519,"c":21225.1941664996,"v":300160.9789945339,"t":1717228800}
+{"o":21225.1941664996,"h":21243.5466576509,"l":21183.3155610055,"c":21190.3156277553,"v":273210.8442297212,"t":1717232400}
+{"o":21190.3156277553,"h":21223.0500821921,"l":21152.6867962452,"c":21153.0680216873,"v":244550.634710077,"t":1717236000}
+{"o":21153.0680216873,"h":21191.0254668493,"l":21137.6472587827,"c":21189.9964619441,"v":268823.7911723626,"t":1717239600}
+{"o":21189.9964619441,"h":21240.9393659434,"l":21169.0278277333,"c":21175.1352024615,"v":245933.9192164887,"t":1717243200}
+{"o":21175.1352024615,"h":21240.5781271656,"l":21171.8437847614,"c":21216.3195651461,"v":324093.2965878564,"t":1717246800}
+{"o":21216.3195651461,"h":21281.0987000264,"l":21196.4950223991,"c":21256.2951430881,"v":519405.0005172889,"t":1717250400}
+{"o":21256.2951430881,"h":21317.1121070258,"l":21234.6310034727,"c":21234.6310034727,"v":405388.5566629814,"t":1717254000}
+{"o":21234.6310034727,"h":21259.7690500664,"l":21184.9938492236,"c":21216.4373467268,"v":374247.0382224679,"t":1717257600}
+{"o":21216.4373467268,"h":21255.1376044309,"l":21183.1232333427,"c":21252.0095620941,"v":391403.6952867469,"t":1717261200}
+{"o":21252.0095620941,"h":21263.3450136969,"l":21204.2049486505,"c":21240.7253699528,"v":389064.405875512,"t":1717264800}
+{"o":21240.7253699528,"h":21272.7231057733,"l":21211.7818358267,"c":21250.5151880793,"v":469799.3521991915,"t":1717268400}
+{"o":21250.5151880793,"h":21293.2997236878,"l":21213.9775867697,"c":21239.1624043851,"v":426843.9863103579,"t":1717272000}
+{"o":21239.1624043851,"h":21244.438044877,"l":21173.5678996721,"c":21193.525120642,"v":441371.3228989667,"t":1717275600}
+{"o":21193.525120642,"h":21225.9325451502,"l":21149.3283773845,"c":21163.8962715614,"v":401930.8881886487,"t":1717279200}
+{"o":21163.8962715614,"h":21186.537626398,"l":21025.6712521716,"c":21086.7890229699,"v":416759.4533875772,"t":1717282800}
+{"o":21086.7890229699,"h":21181.2177294823,"l":21060.9374481761,"c":21164.268220499,"v":333194.0541607232,"t":1717286400}
+{"o":21164.268220499,"h":21212.0111302548,"l":21118.0263511623,"c":21124.3709332986,"v":426618.5365620387,"t":1717290000}
+{"o":21124.3709332986,"h":21165.5859081148,"l":21003.4321098299,"c":21044.7380447459,"v":467145.9670046358,"t":1717293600}
+{"o":21044.7380447459,"h":21106.1347185609,"l":21027.4048550307,"c":21092.2253581079,"v":399208.4091696605,"t":1717297200}
+{"o":21092.2253581079,"h":21106.0610317561,"l":21038.9414921497,"c":21056.1267810218,"v":344714.2184453392,"t":1717300800}
+{"o":21056.1267810218,"h":21101.873041287,"l":21056.1267810218,"c":21076.2411734602,"v":283611.6201311241,"t":1717304400}
+{"o":21076.2411734602,"h":21143.7655781017,"l":21073.1792687749,"c":21100.2162733836,"v":291298.6492993078,"t":1717308000}
+{"o":21100.2162733836,"h":21112.5234847162,"l":20935.501694678,"c":20946.3802556727,"v":323597.5054657824,"t":1717311600}
+{"o":20946.3802556727,"h":21013.1654056151,"l":20932.2373146763,"c":20972.5407998606,"v":249761.2970018518,"t":1717315200}
+{"o":20972.5407998606,"h":20995.6674335444,"l":20838.7015423721,"c":20892.5413741223,"v":315851.52344294,"t":1717318800}
+{"o":20892.5413741223,"h":20908.8043224878,"l":20808.1845383716,"c":20894.6454869073,"v":258167.129785316,"t":1717322400}
+{"o":20894.6454869073,"h":21098.8584109497,"l":20838.8482447857,"c":21083.1500543974,"v":307612.9173192701,"t":1717326000}
+{"o":21083.1500543974,"h":21109.1334672702,"l":20935.634007676,"c":20947.2684878751,"v":307156.9753788867,"t":1717329600}
+{"o":20947.2684878751,"h":21062.4507697384,"l":20895.7711247072,"c":21027.7760371332,"v":300100.8353424394,"t":1717333200}
+{"o":21027.7760371332,"h":21065.0996217426,"l":20917.1668587889,"c":21023.9173347613,"v":434316.9496748771,"t":1717336800}
+{"o":21023.9173347613,"h":21026.6028678077,"l":20923.3689760008,"c":20969.0298350245,"v":505215.0257516516,"t":1717340400}
+{"o":20969.0298350245,"h":20987.540092442,"l":20820.4369374156,"c":20879.3284218742,"v":452344.6610434594,"t":1717344000}
+{"o":20879.3284218742,"h":20880.315412824,"l":20596.0318841162,"c":20596.0318841162,"v":470888.4794855536,"t":1717347600}
+{"o":20596.0318841162,"h":20736.0726977978,"l":20475.3651780554,"c":20699.6086713846,"v":541097.5184860176,"t":1717351200}
+{"o":20699.6086713846,"h":20736.716663073,"l":20588.5516039056,"c":20715.7997083564,"v":425511.2331402377,"t":1717354800}
+{"o":20715.7997083564,"h":20724.6269913438,"l":20520.4517529566,"c":20716.3044996876,"v":427249.8397509778,"t":1717358400}
+{"o":20716.3044996876,"h":20739.1056959925,"l":20645.6621262446,"c":20645.6621262446,"v":599897.2490057164,"t":1717362000}
+{"o":20645.6621262446,"h":20762.4506415857,"l":20629.1461931864,"c":20732.2074028645,"v":410476.374473982,"t":1717365600}
+{"o":20732.2074028645,"h":20778.8227923451,"l":20710.4197394829,"c":20710.4197394829,"v":348847.4902370573,"t":1717369200}
+{"o":20710.4197394829,"h":20755.0507317985,"l":20526.901358016,"c":20625.8520881464,"v":767653.3715931363,"t":1717372800}
+{"o":20625.8520881464,"h":20932.9015842693,"l":20619.4659324021,"c":20892.3822691621,"v":690241.7082569071,"t":1717376400}
+{"o":20892.3822691621,"h":20970.0535723275,"l":20804.3829831251,"c":20831.3770172465,"v":442529.0861215239,"t":1717380000}
+{"o":20831.3770172465,"h":20846.9805124264,"l":20706.416274679,"c":20783.3378317116,"v":415105.627191045,"t":1717383600}
+{"o":20783.3378317116,"h":20840.6339105407,"l":20662.455908203,"c":20790.9251426566,"v":456775.9731995396,"t":1717387200}
+{"o":20790.9251426566,"h":20972.7336687936,"l":20789.9729212329,"c":20903.1403960387,"v":437125.5161000013,"t":1717390800}
+{"o":20903.1403960387,"h":21043.903273216,"l":20862.9869135993,"c":21005.1898107873,"v":429066.9935292059,"t":1717394400}
+{"o":21005.1898107873,"h":21050.1941857045,"l":20904.6076088533,"c":20994.9788329259,"v":393245.1740097224,"t":1717398000}
+{"o":20994.9788329259,"h":21196.0893441532,"l":20977.148988159,"c":21049.2480572632,"v":431340.5256820207,"t":1717401600}
+{"o":21049.2480572632,"h":21062.3398457674,"l":20925.0655923786,"c":20974.6841580406,"v":340037.3250447389,"t":1717405200}
+{"o":20974.6841580406,"h":21060.3648106362,"l":20919.3648532604,"c":20936.9674024702,"v":373070.1952257201,"t":1717408800}
+{"o":20936.9674024702,"h":21011.1078262481,"l":20896.1568798629,"c":20924.9514558433,"v":371553.3883444267,"t":1717412400}
+{"o":20924.9514558433,"h":21167.9488140336,"l":20924.9514558433,"c":21162.1168117973,"v":436518.6259663201,"t":1717416000}
+{"o":21162.1168117973,"h":21242.4183296416,"l":21101.784799401,"c":21115.1507211733,"v":571068.6343963665,"t":1717419600}
+{"o":21115.1507211733,"h":21164.6221505029,"l":20707.7900234755,"c":20752.9608505272,"v":690643.6352480756,"t":1717423200}
+{"o":20752.9608505272,"h":20983.5303256681,"l":20741.317451556,"c":20924.5522855192,"v":637487.5190998313,"t":1717426800}
+{"o":20924.5522855192,"h":20941.9422751807,"l":20776.5430276736,"c":20855.1371190279,"v":492997.0549781322,"t":1717430400}
+{"o":20855.1371190279,"h":21065.5817000349,"l":20791.2452679971,"c":20986.8335973555,"v":514183.4278307747,"t":1717434000}
+{"o":20986.8335973555,"h":21100.8204363439,"l":20948.5777508762,"c":21097.8808539427,"v":447822.0723426009,"t":1717437600}
+{"o":21097.8808539427,"h":21200.3000890243,"l":21051.8225310164,"c":21200.3000890243,"v":517487.6531235682,"t":1717441200}
+{"o":19221.025963071,"h":19448.7018369147,"l":18847.245855161,"c":19221.025963071,"v":576831.4452435754,"t":1710244800}
+{"o":19221.025963071,"h":19292.6800328259,"l":18966.7319251514,"c":19090.5058880027,"v":585215.9898516474,"t":1710248400}
+{"o":19090.5058880027,"h":19298.6198496576,"l":18794.5363177724,"c":18934.3865502387,"v":711903.8501160954,"t":1710252000}
+{"o":18934.3865502387,"h":19288.1835718815,"l":18715.0963354882,"c":19086.5979451352,"v":808291.7255525037,"t":1710255600}
+{"o":19086.5979451352,"h":19168.1357444929,"l":18501.4849276787,"c":18579.5136402403,"v":894796.4497715706,"t":1710259200}
+{"o":18579.5136402403,"h":19103.6963455091,"l":13802.2782610457,"c":18719.9627673781,"v":1311738.036547024,"t":1710262800}
+{"o":18719.9627673781,"h":19124.8319608427,"l":18669.2675505603,"c":18976.8962334639,"v":587396.0187453832,"t":1710266400}
+{"o":18976.8962334639,"h":19070.5500264829,"l":18220.4278166894,"c":19052.1525013835,"v":463689.6904060871,"t":1710270000}
+{"o":19052.1525013835,"h":19055.8525155622,"l":18763.9177084072,"c":18846.8998212065,"v":667559.618862602,"t":1710273600}
+{"o":18846.8998212065,"h":18881.1930922029,"l":18680.5586204104,"c":18736.514471457,"v":480155.9150995055,"t":1710277200}
+{"o":18736.514471457,"h":18887.5658591381,"l":18673.9665523047,"c":18846.3247205555,"v":433795.7917132039,"t":1710280800}
+{"o":18846.3247205555,"h":19210.0245102903,"l":18784.9852082437,"c":19189.9636735967,"v":437282.6539389849,"t":1710284400}
+{"o":19189.9636735967,"h":19259.9794001722,"l":18984.8666531404,"c":19002.3952978512,"v":490010.8515577398,"t":1710288000}
+{"o":19002.3952978512,"h":19180.7978595262,"l":18791.7157073273,"c":19100.9686589169,"v":552198.3318538432,"t":1710291600}
+{"o":19100.9686589169,"h":19130.5503876411,"l":18971.0681345313,"c":19040.2466960709,"v":357506.2448080452,"t":1710295200}
+{"o":19040.2466960709,"h":19075.5364816002,"l":18899.076334243,"c":18970.3436415848,"v":356321.7499047002,"t":1710298800}
+{"o":18970.3436415848,"h":19097.3334612599,"l":18896.6774434869,"c":19055.118637996,"v":338411.2143263583,"t":1710302400}
+{"o":19055.118637996,"h":19444.7428573238,"l":18978.863461818,"c":19271.6516537303,"v":575339.2269290753,"t":1710306000}
+{"o":19271.6516537303,"h":19429.6422810643,"l":19240.9806592705,"c":19374.783601655,"v":268233.2712793064,"t":1710309600}
+{"o":19374.783601655,"h":19430.942466524,"l":19103.2054053424,"c":19161.9442470599,"v":343992.9368358728,"t":1710313200}
+{"o":19161.9442470599,"h":19458.9726679667,"l":19126.2165162853,"c":19362.2889577235,"v":370096.3206471722,"t":1710316800}
+{"o":19362.2889577235,"h":19452.6126682979,"l":19254.8476040631,"c":19324.4567581254,"v":295902.7739445415,"t":1710320400}
+{"o":19324.4567581254,"h":19411.0195578222,"l":19206.4234370996,"c":19401.6332390687,"v":324416.8039224151,"t":1710324000}
+{"o":19401.6332390687,"h":19658.1563518655,"l":19317.7087335273,"c":19542.6786014161,"v":346400.3957249392,"t":1710327600}
+{"o":19542.6786014161,"h":19937.6424519642,"l":19332.7379869316,"c":19424.6317234666,"v":444178.9061251834,"t":1710331200}
+{"o":19424.6317234666,"h":19542.0882211571,"l":19066.7806305103,"c":19222.4243558275,"v":520815.1772395439,"t":1710334800}
+{"o":19222.4243558275,"h":19731.4507674965,"l":19187.9940200504,"c":19714.0103894392,"v":567139.1723865643,"t":1710338400}
+{"o":19714.0103894392,"h":20276.4268423492,"l":19584.2483692926,"c":19989.7439645535,"v":795906.7907654608,"t":1710342000}
+{"o":19989.7439645535,"h":20123.4438369821,"l":19542.4618907554,"c":20104.1336284207,"v":745094.4603243,"t":1710345600}
+{"o":20104.1336284207,"h":20296.7731451153,"l":20006.1849760885,"c":20231.5356504484,"v":679688.7543085123,"t":1710349200}
+{"o":20231.5356504484,"h":20585.2621895939,"l":20154.1243292381,"c":20492.9724969316,"v":636650.7291766945,"t":1710352800}
+{"o":20492.9724969316,"h":20577.3497318416,"l":20278.0837704853,"c":20473.0827847252,"v":523182.3048665748,"t":1710356400}
+{"o":20473.0827847252,"h":20604.6240442884,"l":19799.0916056526,"c":20308.1991799231,"v":515883.0131310647,"t":1710360000}
+{"o":20308.1991799231,"h":21428.454763137,"l":20263.1419897964,"c":21001.278071692,"v":687667.6542300456,"t":1710363600}
+{"o":21001.278071692,"h":21061.1518599527,"l":20278.7677436221,"c":20768.0149318702,"v":690764.6221530021,"t":1710367200}
+{"o":20768.0149318702,"h":21031.0760482309,"l":20689.2609070343,"c":20820.2246789662,"v":511260.9756710138,"t":1710370800}
+{"o":20820.2246789662,"h":21523.4096612155,"l":20711.4288966037,"c":21322.0844425986,"v":658453.1287319491,"t":1710374400}
+{"o":21322.0844425986,"h":21459.8178498031,"l":20842.5218466992,"c":21152.0970489035,"v":653943.7588887117,"t":1710378000}
+{"o":21152.0970489035,"h":21400.8342669125,"l":19579.4999727121,"c":21066.487118536,"v":629596.5419333003,"t":1710381600}
+{"o":21066.487118536,"h":21406.354014658,"l":20936.402008921,"c":21297.2631673668,"v":605251.711557645,"t":1710385200}
+{"o":21297.2631673668,"h":21297.2631673668,"l":21074.4458469801,"c":21155.5244163791,"v":484141.3927305382,"t":1710388800}
+{"o":21155.5244163791,"h":21436.7344035805,"l":21000.7325713375,"c":21189.1154109845,"v":513217.9880899508,"t":1710392400}
+{"o":21189.1154109845,"h":21649.8330134515,"l":21132.930915634,"c":21487.4649500964,"v":527958.7071710653,"t":1710396000}
+{"o":21487.4649500964,"h":21598.8096306264,"l":21184.9472702708,"c":21395.7326929995,"v":509588.1959115748,"t":1710399600}
+{"o":21395.7326929995,"h":21528.7434315522,"l":21356.4098972447,"c":21506.9051278779,"v":518407.2566206808,"t":1710403200}
+{"o":21506.9051278779,"h":22232.2987241386,"l":21464.2281099902,"c":21894.0794538074,"v":677946.8436213429,"t":1710406800}
+{"o":21894.0794538074,"h":22156.9657943706,"l":20992.844273615,"c":21999.783578589,"v":740483.6547850412,"t":1710410400}
+{"o":21999.783578589,"h":22050.8643260748,"l":21407.4834914231,"c":21997.6044727247,"v":670932.0269080495,"t":1710414000}
+{"o":21997.6044727247,"h":22088.7981570118,"l":21529.0103175954,"c":21875.6609536238,"v":623651.3904310714,"t":1710417600}
+{"o":21875.6609536238,"h":21937.423185614,"l":20364.257628431,"c":21123.6312661324,"v":923608.6340091126,"t":1710421200}
+{"o":21123.6312661324,"h":21735.3030313447,"l":21038.4465954059,"c":21411.9007918815,"v":942148.8872367739,"t":1710424800}
+{"o":21411.9007918815,"h":21840.7063609125,"l":20942.3688628251,"c":21258.7785609641,"v":1115801.2472163432,"t":1710428400}
+{"o":21258.7785609641,"h":21916.0616531126,"l":20817.1134795365,"c":21523.5596813172,"v":1086616.4173447411,"t":1710432000}
+{"o":21523.5596813172,"h":21763.1745009498,"l":21268.7448417243,"c":21296.1728474782,"v":796983.8786758976,"t":1710435600}
+{"o":21296.1728474782,"h":21345.6381567952,"l":20579.0863471491,"c":20943.6392671635,"v":836894.8168180292,"t":1710439200}
+{"o":20943.6392671635,"h":21263.808340695,"l":20230.6219344186,"c":20599.4444776822,"v":1159190.3490875922,"t":1710442800}
+{"o":20599.4444776822,"h":21470.9384183637,"l":20573.8743787872,"c":21363.2853515199,"v":731077.5022154675,"t":1710446400}
+{"o":21363.2853515199,"h":21584.9154022235,"l":21255.4818606681,"c":21451.2199943868,"v":572212.2952224625,"t":1710450000}
+{"o":21451.2199943868,"h":22062.3728028448,"l":21450.5624505309,"c":21915.2268218304,"v":722860.4354238115,"t":1710453600}
+{"o":21915.2268218304,"h":22636.6418359232,"l":21895.3579845682,"c":22346.5296670697,"v":678287.3176929227,"t":1710457200}
+{"o":22346.5296670697,"h":22813.6729500259,"l":22346.5296670697,"c":22813.6729500259,"v":750346.2511375337,"t":1710460800}
+{"o":22813.6729500259,"h":23504.4632865286,"l":22813.6729500259,"c":23335.5447251288,"v":947727.0353153372,"t":1710464400}
+{"o":23335.5447251288,"h":23555.4206172216,"l":22299.5123714494,"c":22777.7894593647,"v":1235718.7734081619,"t":1710468000}
+{"o":22777.7894593647,"h":23109.1909494001,"l":21663.4209533799,"c":22341.9415916304,"v":1555558.949822363,"t":1710471600}
+{"o":22341.9415916304,"h":22783.1769166534,"l":21850.741390356,"c":22001.8674418731,"v":1234046.6366234801,"t":1710475200}
+{"o":22001.8674418731,"h":22692.0568212463,"l":21932.7134270259,"c":22116.5566564093,"v":1062481.2092934276,"t":1710478800}
+{"o":22116.5566564093,"h":23087.239100956,"l":21998.8897274177,"c":22756.2739854467,"v":1063076.5206620323,"t":1710482400}
+{"o":22756.2739854467,"h":22812.9524063346,"l":21960.5993351229,"c":22346.682718619,"v":782077.3198151514,"t":1710486000}
+{"o":22346.682718619,"h":22487.740445057,"l":21217.2380490376,"c":21237.8065313322,"v":1282539.6801984503,"t":1710489600}
+{"o":21237.8065313322,"h":22098.136988973,"l":20907.3188958711,"c":21987.1931690817,"v":1661394.2274254053,"t":1710493200}
+{"o":21987.1931690817,"h":21987.1931690817,"l":21532.5083394472,"c":21575.7870113394,"v":1023700.1454514032,"t":1710496800}
+{"o":21575.7870113394,"h":21674.0357773873,"l":21083.642903991,"c":21562.0458179046,"v":1015091.9113312308,"t":1710500400}
+{"o":21562.0458179046,"h":21999.4906109681,"l":21353.4025792541,"c":21852.7677140236,"v":1076331.7205563788,"t":1710504000}
+{"o":21852.7677140236,"h":23397.8701417328,"l":21797.2012866854,"c":23122.5754698027,"v":1263109.4234717391,"t":1710507600}
+{"o":23122.5754698027,"h":23276.9875519097,"l":22691.5385802799,"c":23143.8860816035,"v":1239439.4516119978,"t":1710511200}
+{"o":23143.8860816035,"h":23466.8154905084,"l":22667.1694234311,"c":23081.0878512297,"v":1441675.4993229024,"t":1710514800}
+{"o":23081.0878512297,"h":23350.6018652331,"l":22630.2057664647,"c":23022.5505890893,"v":1434364.1502245907,"t":1710518400}
+{"o":23022.5505890893,"h":23236.5633642414,"l":22765.9271366702,"c":23028.2769560067,"v":966830.1726899781,"t":1710522000}
+{"o":23028.2769560067,"h":23891.6673791114,"l":22904.1903784098,"c":23728.2585865676,"v":1064248.1377553514,"t":1710525600}
+{"o":23728.2585865676,"h":24002.0270312703,"l":23127.7831330141,"c":23241.2166320954,"v":1089933.2709853114,"t":1710529200}
+{"o":23241.2166320954,"h":23294.0490747119,"l":22268.0172546912,"c":22451.4122973877,"v":1187167.1266332027,"t":1710532800}
+{"o":22451.4122973877,"h":22815.7301387734,"l":22373.6410922722,"c":22762.2603124775,"v":682832.7330347263,"t":1710536400}
+{"o":22762.2603124775,"h":23376.4696710109,"l":22674.8616187124,"c":23376.4696710109,"v":658036.3233385812,"t":1710540000}
+{"o":23376.4696710109,"h":23560.7827060493,"l":23105.1502874657,"c":23338.140338597,"v":793198.3836350087,"t":1710543600}
+{"o":23338.140338597,"h":23441.1632308024,"l":22916.8624292314,"c":23012.8981013871,"v":756328.9526505619,"t":1710547200}
+{"o":23012.8981013871,"h":23693.5307039451,"l":22924.9095330887,"c":23502.0319853336,"v":865407.3192427534,"t":1710550800}
+{"o":23502.0319853336,"h":23669.177403608,"l":23294.4379527276,"c":23645.7717238991,"v":838872.4948848005,"t":1710554400}
+{"o":23645.7717238991,"h":24018.1904895531,"l":23543.0133144538,"c":23831.8335916047,"v":1120986.4416221743,"t":1710558000}
+{"o":23831.8335916047,"h":24136.8619833409,"l":23654.2967279622,"c":23880.0149402086,"v":1041493.5013303141,"t":1710561600}
+{"o":23880.0149402086,"h":24502.8471862533,"l":23542.831410236,"c":24411.7242026273,"v":1351933.7329305103,"t":1710565200}
+{"o":24411.7242026273,"h":24428.070795895,"l":23961.3525455698,"c":24126.5238809492,"v":959295.5506303959,"t":1710568800}
+{"o":24126.5238809492,"h":24601.8807604446,"l":24062.9715191175,"c":24506.0507152978,"v":1026620.6261418845,"t":1710572400}
+{"o":24506.0507152978,"h":24661.9151546587,"l":24311.4279515744,"c":24358.9789678964,"v":712614.4777704858,"t":1710576000}
+{"o":24358.9789678964,"h":24733.5197649188,"l":24316.2748617622,"c":24663.7871491807,"v":1072791.4804636911,"t":1710579600}
+{"o":24663.7871491807,"h":25154.5172226395,"l":24537.3052105222,"c":24866.6240796368,"v":1254375.4837577387,"t":1710583200}
+{"o":24866.6240796368,"h":25059.6185843426,"l":24111.4520475744,"c":24485.4433132604,"v":1516020.0318176763,"t":1710586800}
+{"o":24485.4433132604,"h":24724.8471863238,"l":23876.2319180772,"c":24248.796220243,"v":1464470.777413466,"t":1710590400}
+{"o":24248.796220243,"h":24598.3599538196,"l":23988.7277719876,"c":23997.2303763766,"v":1204559.2236896909,"t":1710594000}
+{"o":23997.2303763766,"h":24295.8339133601,"l":23876.4661056514,"c":24218.9538590272,"v":1286319.857225846,"t":1710597600}
+{"o":24218.9538590272,"h":24899.479393471,"l":24020.0730754951,"c":24783.4742408098,"v":1188344.6121583204,"t":1710601200}
+{"o":24783.4742408098,"h":24844.2677319473,"l":24288.5415130493,"c":24490.1302344328,"v":1290178.2944459256,"t":1710604800}
+{"o":24490.1302344328,"h":24567.1890538847,"l":23413.2432168653,"c":23916.6740416072,"v":1527790.3718531013,"t":1710608400}
+{"o":23916.6740416072,"h":24053.8245102597,"l":22589.1186112473,"c":23231.2711378379,"v":1666440.4399746852,"t":1710612000}
+{"o":23231.2711378379,"h":23641.1225184982,"l":22688.7826884639,"c":22855.011506658,"v":1057492.0411915472,"t":1710615600}
+{"o":22855.011506658,"h":23604.0693591052,"l":22507.6101603739,"c":23231.4330414839,"v":906296.813194226,"t":1710619200}
+{"o":23231.4330414839,"h":23428.2693316454,"l":22428.6813313584,"c":22907.3086038966,"v":993699.0925024832,"t":1710622800}
+{"o":22907.3086038966,"h":23340.2497155249,"l":22182.8464477677,"c":22986.5540675395,"v":874612.3985286055,"t":1710626400}
+{"o":22986.5540675395,"h":23382.3866852177,"l":22491.6204210241,"c":23121.9846589933,"v":1159998.7584841934,"t":1710630000}
+{"o":23121.9846589933,"h":24059.5692632766,"l":23072.1379056747,"c":23152.5170059964,"v":991775.4983417386,"t":1710633600}
+{"o":23152.5170059964,"h":23737.7788974724,"l":23144.6797340644,"c":23727.0858568974,"v":720744.0128839369,"t":1710637200}
+{"o":23727.0858568974,"h":23893.2723438647,"l":23377.6111625599,"c":23809.4884266973,"v":786132.5688652333,"t":1710640800}
+{"o":23809.4884266973,"h":23859.1473931677,"l":23347.6964895336,"c":23679.1965358812,"v":901127.640598295,"t":1710644400}
+{"o":23679.1965358812,"h":23731.1617234218,"l":23200.299401367,"c":23355.1577520906,"v":984940.7523112305,"t":1710648000}
+{"o":23355.1577520906,"h":23891.4971019457,"l":23221.9880384462,"c":23855.6008861275,"v":1345594.5233993202,"t":1710651600}
+{"o":23855.6008861275,"h":24149.8599602713,"l":23227.4908928738,"c":23247.8668898054,"v":1801971.3644683107,"t":1710655200}
+{"o":23247.8668898054,"h":23409.7252506364,"l":22676.3298834595,"c":23101.2738024209,"v":1805657.1571022091,"t":1710658800}
+{"o":23101.2738024209,"h":23851.2448383429,"l":22822.2785962146,"c":23682.447727523,"v":1228661.1813016022,"t":1710662400}
+{"o":23682.447727523,"h":23835.1233382475,"l":23467.2326377527,"c":23585.53251008,"v":909777.918145014,"t":1710666000}
+{"o":23585.53251008,"h":24642.2539558989,"l":23583.5469630002,"c":24519.3386702672,"v":962500.706418558,"t":1710669600}
+{"o":24519.3386702672,"h":24598.3111615913,"l":24275.2045030442,"c":24343.0529058455,"v":870649.0126360357,"t":1710673200}
+{"o":24343.0529058455,"h":24830.3348283912,"l":23921.5485642159,"c":24078.9557891704,"v":1261674.9492819633,"t":1710676800}
+{"o":24078.9557891704,"h":24523.7802922125,"l":24002.1914306077,"c":24510.0730523639,"v":981556.9286590923,"t":1710680400}
+{"o":24510.0730523639,"h":24519.4396201087,"l":24174.2947775104,"c":24435.5727869215,"v":898104.6493982773,"t":1710684000}
+{"o":24435.5727869215,"h":24888.6356076236,"l":24198.3981516243,"c":24835.9995098241,"v":839305.2712214023,"t":1710687600}
+{"o":24835.9995098241,"h":24917.7267335651,"l":24368.1049826655,"c":24527.6007205432,"v":768975.6131966382,"t":1710691200}
+{"o":24527.6007205432,"h":24891.9493837822,"l":24426.8115687141,"c":24870.3676218219,"v":692371.5649790858,"t":1710694800}
+{"o":24870.3676218219,"h":25165.9724060923,"l":24653.0508443838,"c":24778.6731580705,"v":812166.5985191189,"t":1710698400}
+{"o":24778.6731580705,"h":24985.422187104,"l":24713.1948416747,"c":24864.5862178981,"v":601916.4549758784,"t":1710702000}
+{"o":24864.5862178981,"h":25143.678089772,"l":24760.3539516717,"c":24993.5790279241,"v":668063.1550127338,"t":1710705600}
+{"o":24993.5790279241,"h":25190.8060666534,"l":24903.3789276688,"c":24981.0365262682,"v":609476.3294992066,"t":1710709200}
+{"o":24981.0365262682,"h":25938.0795565118,"l":24901.7128886423,"c":25503.4756916205,"v":816189.8079290998,"t":1710712800}
+{"o":25503.4756916205,"h":25854.5494539884,"l":25175.7956972468,"c":25602.9409891747,"v":1073172.8427689029,"t":1710716400}
+{"o":25602.9409891747,"h":25633.1749491723,"l":24616.0024408782,"c":24868.968343395,"v":789788.1639312732,"t":1710720000}
+{"o":24868.968343395,"h":25400.0658709287,"l":24603.6755702501,"c":25271.3832658904,"v":712322.3843982281,"t":1710723600}
+{"o":25271.3832658904,"h":25905.5649440695,"l":25165.1512944394,"c":25760.7276230427,"v":650388.5291081815,"t":1710727200}
+{"o":25760.7276230427,"h":26085.8038715875,"l":25648.5541833987,"c":25864.5630654354,"v":796900.0810189919,"t":1710730800}
+{"o":25864.5630654354,"h":26019.2530569699,"l":25489.9829120507,"c":25779.4845221099,"v":721043.1352079588,"t":1710734400}
+{"o":25779.4845221099,"h":25986.426885395,"l":25606.7938776148,"c":25835.6373599155,"v":679368.6329557714,"t":1710738000}
+{"o":25835.6373599155,"h":25939.8306847916,"l":25528.0167785978,"c":25562.6305680277,"v":553093.5556524626,"t":1710741600}
+{"o":25562.6305680277,"h":25881.0219211565,"l":25097.2993077299,"c":25781.8820339054,"v":1387473.1868946529,"t":1710745200}
+{"o":25781.8820339054,"h":25872.1704705322,"l":25210.6750316785,"c":25747.0963009689,"v":2462795.5334035805,"t":1710748800}
+{"o":25747.0963009689,"h":26418.1994434314,"l":25399.5097405587,"c":26295.6449419553,"v":2974229.0219793753,"t":1710752400}
+{"o":26295.6449419553,"h":26898.7611488045,"l":26223.7781348489,"c":26510.880260572,"v":3669253.7085433099,"t":1710756000}
+{"o":26510.880260572,"h":26567.1887012386,"l":26074.6249726797,"c":26440.4684450365,"v":2479465.568923383,"t":1710759600}
+{"o":26440.4684450365,"h":26548.2737042909,"l":26087.1319087381,"c":26507.5142702713,"v":1764218.4759631867,"t":1710763200}
+{"o":26507.5142702713,"h":26817.8201463123,"l":25605.5640977311,"c":26001.7149866486,"v":1833384.7410095187,"t":1710766800}
+{"o":26001.7149866486,"h":27481.7722713972,"l":25186.1898717549,"c":25480.2392132254,"v":1573011.7073878238,"t":1710770400}
+{"o":25480.2392132254,"h":25886.1712720474,"l":23940.5330700767,"c":25858.7147372804,"v":1325990.7262531882,"t":1710774000}
+{"o":25858.7147372804,"h":28804.5710406515,"l":24834.4199471217,"c":25324.0665580659,"v":1403785.0268847116,"t":1710777600}
+{"o":25324.0665580659,"h":25690.5692449702,"l":24815.5979807157,"c":25101.9293207903,"v":1418415.627074166,"t":1710781200}
+{"o":25101.9293207903,"h":25420.6750619011,"l":24975.1805675619,"c":25287.6605346086,"v":852048.6275664879,"t":1710784800}
+{"o":25287.6605346086,"h":25559.3628530428,"l":25056.1900132797,"c":25174.5028944269,"v":711070.3127070972,"t":1710788400}
+{"o":25174.5028944269,"h":25679.1351151457,"l":25174.5028944269,"c":25430.875423457,"v":642338.8635003632,"t":1710792000}
+{"o":25430.875423457,"h":26010.5493534125,"l":25341.5382089976,"c":25619.7642331835,"v":786127.9845504642,"t":1710795600}
+{"o":25619.7642331835,"h":25762.9119831972,"l":24987.904332828,"c":25145.6057534975,"v":1366820.6260094563,"t":1710799200}
+{"o":25145.6057534975,"h":25385.7407165524,"l":24786.440395128,"c":24884.4922143898,"v":1126042.7845711182,"t":1710802800}
+{"o":24884.4922143898,"h":25315.7653871427,"l":24487.9234120468,"c":24615.5558466509,"v":1528959.5097281646,"t":1710806400}
+{"o":24615.5558466509,"h":24697.3604861095,"l":23436.1961258596,"c":23857.4637581663,"v":2070014.4052499866,"t":1710810000}
+{"o":23857.4637581663,"h":24264.1114011588,"l":23077.7241732547,"c":23309.7336240286,"v":1313385.5681587197,"t":1710813600}
+{"o":23309.7336240286,"h":23639.2511560546,"l":22725.0071483666,"c":23412.5628744091,"v":1253867.5274014361,"t":1710817200}
+{"o":23412.5628744091,"h":24206.9062946536,"l":23303.4847712207,"c":23695.0081005757,"v":1929075.9734468099,"t":1710820800}
+{"o":23695.0081005757,"h":24006.8378021376,"l":23240.4587144307,"c":23558.0133563985,"v":2283445.2220813427,"t":1710824400}
+{"o":23558.0133563985,"h":23902.9997491646,"l":22921.7060638885,"c":23376.2069390718,"v":1406898.6414693482,"t":1710828000}
+{"o":23376.2069390718,"h":23749.3365831168,"l":22680.3126655519,"c":23630.4525281934,"v":1567829.3909320389,"t":1710831600}
+{"o":23630.4525281934,"h":23665.889299077,"l":21698.5984864159,"c":22321.5948887114,"v":1353468.0081256733,"t":1710835200}
+{"o":22321.5948887114,"h":22922.2909485028,"l":21742.3122840164,"c":22770.9113981049,"v":1317696.0389970355,"t":1710838800}
+{"o":22770.9113981049,"h":22820.2794815318,"l":21892.3722796549,"c":22288.3590997161,"v":995781.1085462508,"t":1710842400}
+{"o":22288.3590997161,"h":22721.4731536077,"l":21582.1098480119,"c":22578.2849878113,"v":1237519.6412636382,"t":1710846000}
+{"o":22578.2849878113,"h":24004.4408891922,"l":22494.4028201312,"c":23253.1003005127,"v":1210239.7661357392,"t":1710849600}
+{"o":23253.1003005127,"h":23352.3840522677,"l":22806.1209127611,"c":23054.108685111,"v":917942.3820741206,"t":1710853200}
+{"o":23054.108685111,"h":23084.8652023367,"l":22467.0488513934,"c":22754.8656971519,"v":845336.1690586904,"t":1710856800}
+{"o":22754.8656971519,"h":23435.1474244919,"l":22188.265581298,"c":23221.7198180318,"v":1034016.498378701,"t":1710860400}
+{"o":23221.7198180318,"h":23652.0885105326,"l":23039.0393005536,"c":23371.2053619979,"v":1154417.7925811517,"t":1710864000}
+{"o":23371.2053619979,"h":23706.2179622721,"l":23095.4158269945,"c":23291.6252545589,"v":954030.1212898537,"t":1710867600}
+{"o":23291.6252545589,"h":23331.1907872229,"l":22785.2240708434,"c":23033.8129831103,"v":653937.9874887414,"t":1710871200}
+{"o":23033.8129831103,"h":23438.9632415105,"l":22860.4640365614,"c":23068.706731825,"v":725209.1584181702,"t":1710874800}
+{"o":23068.706731825,"h":23167.7594216014,"l":22049.2246466891,"c":22231.4123100165,"v":899256.1277369519,"t":1710878400}
+{"o":22231.4123100165,"h":22316.5387807045,"l":21655.8338266118,"c":21953.8622928107,"v":747858.9533629199,"t":1710882000}
+{"o":21953.8622928107,"h":22026.2132749572,"l":20822.886041737,"c":21495.7577022039,"v":1598058.2464201266,"t":1710885600}
+{"o":21495.7577022039,"h":21836.0954468876,"l":20693.0331761405,"c":21567.8790400081,"v":1241209.4523673123,"t":1710889200}
+{"o":21567.8790400081,"h":22418.6190549248,"l":21532.8779231988,"c":22361.1993961151,"v":1185689.1852417237,"t":1710892800}
+{"o":22361.1993961151,"h":22374.2879289843,"l":21596.1514813708,"c":21781.7282383834,"v":968334.4587191873,"t":1710896400}
+{"o":21781.7282383834,"h":22257.9829848647,"l":21723.2549331458,"c":22099.8658414717,"v":625893.617910036,"t":1710900000}
+{"o":22099.8658414717,"h":22462.6534991174,"l":21504.2162894496,"c":21563.1503653572,"v":803172.9128041513,"t":1710903600}
+{"o":21563.1503653572,"h":21743.0013970271,"l":21129.9713625742,"c":21260.3163062447,"v":877472.3805270307,"t":1710907200}
+{"o":21260.3163062447,"h":21351.0928196599,"l":20475.377202692,"c":21089.5042831345,"v":925689.8755736776,"t":1710910800}
+{"o":21089.5042831345,"h":21438.0454553778,"l":20988.0864783558,"c":21306.9248580756,"v":565027.5626793602,"t":1710914400}
+{"o":21306.9248580756,"h":22213.2087495707,"l":21250.551357435,"c":22015.1014265203,"v":671382.2626461835,"t":1710918000}
+{"o":22015.1014265203,"h":22638.6671616593,"l":21496.1666956063,"c":21716.6758361819,"v":576861.367322796,"t":1710921600}
+{"o":21716.6758361819,"h":21974.0700246707,"l":21668.2226178609,"c":21762.8298082421,"v":494217.4482786733,"t":1710925200}
+{"o":21762.8298082421,"h":21880.9824918534,"l":21517.6747906378,"c":21780.589966995,"v":449790.9193428882,"t":1710928800}
+{"o":21780.589966995,"h":22245.6778850123,"l":21636.8395656998,"c":21846.3726056918,"v":525412.3599486424,"t":1710932400}
+{"o":21846.3726056918,"h":22458.7115051663,"l":21700.4576106904,"c":22249.7119303926,"v":1070806.6872523478,"t":1710936000}
+{"o":22249.7119303926,"h":22249.7119303926,"l":21787.8980055971,"c":21855.2834652938,"v":1043835.8565544868,"t":1710939600}
+{"o":21855.2834652938,"h":22304.8914547413,"l":21776.0984900336,"c":22222.1127623924,"v":804940.5321443353,"t":1710943200}
+{"o":22222.1127623924,"h":22395.2996699675,"l":21589.1157613208,"c":21666.064338574,"v":972157.3278797553,"t":1710946800}
+{"o":21666.064338574,"h":21885.1511952967,"l":21011.8628456928,"c":21334.8083889525,"v":1078545.9916118467,"t":1710950400}
+{"o":21334.8083889525,"h":22072.2056312545,"l":21181.88024959,"c":21863.159900707,"v":860643.0841028152,"t":1710954000}
+{"o":21863.159900707,"h":23433.5923803348,"l":21854.8585094164,"c":23357.6401659466,"v":1221379.0409702186,"t":1710957600}
+{"o":23357.6401659466,"h":23430.9529493349,"l":23027.2871365541,"c":23188.3311027852,"v":1035951.762699952,"t":1710961200}
+{"o":23188.3311027852,"h":23959.5546088331,"l":23086.0802035829,"c":23715.5628968566,"v":922724.2186482106,"t":1710964800}
+{"o":23715.5628968566,"h":24144.6418529656,"l":23463.660514281,"c":24128.1888804735,"v":590161.6755350468,"t":1710968400}
+{"o":24128.1888804735,"h":24555.2466539215,"l":23584.0540649496,"c":24125.5577462164,"v":706037.4026352948,"t":1710972000}
+{"o":24125.5577462164,"h":24710.0564903043,"l":24012.7230348762,"c":24364.5199459804,"v":797969.2532725714,"t":1710975600}
+{"o":24364.5199459804,"h":24894.5970014443,"l":24044.7232047516,"c":24509.3512606206,"v":917794.0782689636,"t":1710979200}
+{"o":24509.3512606206,"h":24635.7420887186,"l":24213.8714308525,"c":24343.5042031868,"v":704193.4774520599,"t":1710982800}
+{"o":24343.5042031868,"h":24527.6339032387,"l":24252.0605742049,"c":24393.3687573485,"v":589188.7009652738,"t":1710986400}
+{"o":24393.3687573485,"h":24704.1534317759,"l":24083.6218839697,"c":24173.2480284257,"v":679638.8389740695,"t":1710990000}
+{"o":24173.2480284257,"h":24307.7620181301,"l":23819.4292996886,"c":23943.212085091,"v":522435.0058877915,"t":1710993600}
+{"o":23943.212085091,"h":24090.2156496573,"l":23475.4130415114,"c":24019.3139343957,"v":618028.016294899,"t":1710997200}
+{"o":24019.3139343957,"h":24436.0211791942,"l":23973.3266675371,"c":24209.998750521,"v":1179938.8352654176,"t":1711000800}
+{"o":24209.998750521,"h":24364.0948679657,"l":23920.4960036287,"c":23975.8724686811,"v":1197008.8964414552,"t":1711004400}
+{"o":23975.8724686811,"h":24331.2662084527,"l":23870.7118134931,"c":23876.1262530244,"v":699246.4535000045,"t":1711008000}
+{"o":23876.1262530244,"h":24121.6758149081,"l":23666.3027348378,"c":23822.7618926946,"v":582555.7585293668,"t":1711011600}
+{"o":23822.7618926946,"h":24128.2825853536,"l":23734.5677589682,"c":24021.5903199077,"v":866370.1985973275,"t":1711015200}
+{"o":24021.5903199077,"h":24274.4310184912,"l":23813.4509053346,"c":24000.2125791661,"v":775948.9346248016,"t":1711018800}
+{"o":24000.2125791661,"h":24293.8880977536,"l":23956.6602440815,"c":24091.7062457417,"v":657709.0586729002,"t":1711022400}
+{"o":24091.7062457417,"h":24310.2307214695,"l":23777.2816734018,"c":23781.7829867055,"v":735565.0134502454,"t":1711026000}
+{"o":23781.7829867055,"h":24216.8933597216,"l":23691.7218854171,"c":23869.9887143604,"v":808342.8568629618,"t":1711029600}
+{"o":23869.9887143604,"h":23907.2462027631,"l":23337.7400672715,"c":23534.6270641948,"v":823977.1203419162,"t":1711033200}
+{"o":23534.6270641948,"h":23782.654313923,"l":23286.8714769128,"c":23688.7471730739,"v":697893.438267466,"t":1711036800}
+{"o":23688.7471730739,"h":23876.4314841885,"l":22892.6656058545,"c":22999.6311302079,"v":642705.2459028816,"t":1711040400}
+{"o":22999.6311302079,"h":23108.0375867297,"l":22506.5491118892,"c":22681.3573950935,"v":697789.0557575841,"t":1711044000}
+{"o":22681.3573950935,"h":22783.4030588765,"l":22475.2950576881,"c":22604.9929195281,"v":446912.7155667199,"t":1711047600}
+{"o":22604.9929195281,"h":23122.8937046304,"l":22310.7564229093,"c":22801.3144458429,"v":558566.7149272591,"t":1711051200}
+{"o":22801.3144458429,"h":22883.4713229112,"l":22539.9837745523,"c":22842.4710386622,"v":347387.7279962667,"t":1711054800}
+{"o":22842.4710386622,"h":23047.7370101914,"l":22626.0547899298,"c":22645.9234040395,"v":406436.4029910705,"t":1711058400}
+{"o":22645.9234040395,"h":22856.9879430536,"l":22611.8811275733,"c":22804.0880995835,"v":378941.5203208042,"t":1711062000}
+{"o":22804.0880995835,"h":23102.4769977569,"l":22580.1733149244,"c":22731.3502474319,"v":682827.149699913,"t":1711065600}
+{"o":22731.3502474319,"h":22824.8020998846,"l":22147.0894759439,"c":22168.0839206119,"v":598353.163478712,"t":1711069200}
+{"o":22168.0839206119,"h":22377.6341236265,"l":22111.3958170682,"c":22348.3253595295,"v":542076.0707321601,"t":1711072800}
+{"o":22348.3253595295,"h":22849.761466729,"l":22348.3253595295,"c":22736.784885275,"v":613841.2944762419,"t":1711076400}
+{"o":22736.784885275,"h":22858.14538536,"l":22547.5563439705,"c":22774.4532948919,"v":622497.2970592389,"t":1711080000}
+{"o":22774.4532948919,"h":22899.8257085176,"l":22564.3746569252,"c":22817.4314756874,"v":527029.9927587898,"t":1711083600}
+{"o":22817.4314756874,"h":22970.1853543566,"l":22706.0896476772,"c":22905.1893519909,"v":562832.8621040612,"t":1711087200}
+{"o":22905.1893519909,"h":22937.1746871284,"l":22651.255781921,"c":22738.142191416,"v":470457.7723953145,"t":1711090800}
+{"o":22738.142191416,"h":22888.2848978272,"l":22446.5708112963,"c":22513.4334603905,"v":410768.7465111128,"t":1711094400}
+{"o":22513.4334603905,"h":22640.7639277314,"l":22334.053066613,"c":22375.336429588,"v":398298.5409051873,"t":1711098000}
+{"o":22375.336429588,"h":22460.3762967914,"l":22111.8625720299,"c":22162.6187321247,"v":539291.7081062258,"t":1711101600}
+{"o":22162.6187321247,"h":22287.0751274515,"l":21804.5155219427,"c":21850.1963999406,"v":638647.0698300665,"t":1711105200}
+{"o":21850.1963999406,"h":22093.2458871897,"l":21737.2102329267,"c":21968.826262003,"v":623099.6242452684,"t":1711108800}
+{"o":21968.826262003,"h":22074.625749793,"l":21358.1648041063,"c":21456.6067882999,"v":729670.8964002097,"t":1711112400}
+{"o":21456.6067882999,"h":21620.4797595133,"l":21294.6764260588,"c":21396.3752998766,"v":736295.6001494561,"t":1711116000}
+{"o":21396.3752998766,"h":22006.9637661475,"l":21382.9273926409,"c":21813.5818995778,"v":725847.3038488809,"t":1711119600}
+{"o":21813.5818995778,"h":21813.7564067157,"l":21393.8494996271,"c":21652.7133611545,"v":805404.132340492,"t":1711123200}
+{"o":21652.7133611545,"h":21937.3736365861,"l":21582.9176389763,"c":21933.7582691716,"v":560973.789767233,"t":1711126800}
+{"o":21933.7582691716,"h":22004.3127075227,"l":21750.0584142474,"c":21877.737251546,"v":463463.4601832938,"t":1711130400}
+{"o":21877.737251546,"h":22266.6950520704,"l":21723.6344380069,"c":21968.525546701,"v":385960.9657288748,"t":1711134000}
+{"o":21968.525546701,"h":22046.2869532223,"l":21654.4720621926,"c":21740.7478134632,"v":422704.5711825365,"t":1711137600}
+{"o":21740.7478134632,"h":21775.9878693338,"l":21317.0018409856,"c":21633.0950161216,"v":570419.9576693604,"t":1711141200}
+{"o":21633.0950161216,"h":21712.0194582924,"l":21352.7962078127,"c":21635.1910021556,"v":406267.3564708353,"t":1711144800}
+{"o":21635.1910021556,"h":22249.1107711348,"l":21601.00763908,"c":22227.2685861457,"v":452619.3735811998,"t":1711148400}
+{"o":22227.2685861457,"h":22276.629386042,"l":22047.0305142799,"c":22073.2381683912,"v":389877.2594826409,"t":1711152000}
+{"o":22073.2381683912,"h":22625.4090571393,"l":22057.0644663993,"c":22447.9585949297,"v":474863.1385257517,"t":1711155600}
+{"o":22447.9585949297,"h":22484.0465220241,"l":22121.6110523837,"c":22244.2919410501,"v":415830.3822189746,"t":1711159200}
+{"o":22244.2919410501,"h":22245.0915368638,"l":21649.1169401137,"c":21846.4816499294,"v":442164.1988285932,"t":1711162800}
+{"o":21846.4816499294,"h":22009.3778086622,"l":21810.1421882343,"c":21857.460666349,"v":348481.5701726404,"t":1711166400}
+{"o":21857.460666349,"h":21980.9543005583,"l":21781.506582715,"c":21937.967622074,"v":296112.832500594,"t":1711170000}
+{"o":21937.967622074,"h":22172.3162542336,"l":21838.195838714,"c":22114.4739187127,"v":335955.4091630667,"t":1711173600}
+{"o":22114.4739187127,"h":22555.3184201076,"l":22099.7590549777,"c":22358.3374581981,"v":378833.5164862087,"t":1711177200}
+{"o":22358.3374581981,"h":22499.7935449377,"l":22195.0350276643,"c":22337.1230635544,"v":355562.3962017356,"t":1711180800}
+{"o":22337.1230635544,"h":22381.4211927388,"l":21969.1056744787,"c":22278.3860641542,"v":293693.5455503369,"t":1711184400}
+{"o":22278.3860641542,"h":22451.7737729915,"l":22183.6459466206,"c":22210.9551577771,"v":275931.3498237332,"t":1711188000}
+{"o":22210.9551577771,"h":22383.9095703686,"l":22170.7268723635,"c":22333.9835205019,"v":291652.3772541452,"t":1711191600}
+{"o":22333.9835205019,"h":22554.6684459152,"l":22228.0136761219,"c":22485.551650659,"v":302720.5803909045,"t":1711195200}
+{"o":22485.551650659,"h":22565.2664370088,"l":22250.987600881,"c":22473.7356190616,"v":365346.440307097,"t":1711198800}
+{"o":22473.7356190616,"h":22767.1809846505,"l":22283.3052280172,"c":22579.8188213963,"v":453232.3177393684,"t":1711202400}
+{"o":22579.8188213963,"h":22676.6697397749,"l":21960.2494565655,"c":22254.9566787452,"v":432607.6691344967,"t":1711206000}
+{"o":22254.9566787452,"h":22467.2758815574,"l":22089.1826739502,"c":22276.6957549608,"v":373523.5362428201,"t":1711209600}
+{"o":22276.6957549608,"h":22432.8769976944,"l":22171.7838062951,"c":22347.5621855568,"v":408013.6816069016,"t":1711213200}
+{"o":22347.5621855568,"h":22474.106094303,"l":22304.2994562232,"c":22361.3968691036,"v":348267.8564759818,"t":1711216800}
+{"o":22361.3968691036,"h":22492.2752960883,"l":22182.147217235,"c":22212.440261988,"v":285920.6788189639,"t":1711220400}
+{"o":22212.440261988,"h":22302.2081372484,"l":21980.8262922631,"c":21993.4844702867,"v":338411.7665822142,"t":1711224000}
+{"o":21993.4844702867,"h":22216.5193568196,"l":21931.0012868609,"c":22115.2808694281,"v":315045.7176085183,"t":1711227600}
+{"o":22115.2808694281,"h":22297.3975964286,"l":22056.142093649,"c":22206.805321349,"v":269366.2100567606,"t":1711231200}
+{"o":22206.805321349,"h":22273.4513639256,"l":21871.629385251,"c":21937.9964006248,"v":343085.0761964815,"t":1711234800}
+{"o":21937.9964006248,"h":22537.3265362135,"l":21872.2936326282,"c":22362.3246021982,"v":386571.486700866,"t":1711238400}
+{"o":22362.3246021982,"h":22422.8634175701,"l":22259.8419684189,"c":22354.3459421616,"v":326293.0685283063,"t":1711242000}
+{"o":22354.3459421616,"h":22395.6556750946,"l":22095.622115518,"c":22155.3780350503,"v":262463.7347679578,"t":1711245600}
+{"o":22155.3780350503,"h":22212.5396384752,"l":21811.326608158,"c":21823.4395319745,"v":320088.5463489016,"t":1711249200}
+{"o":21823.4395319745,"h":21972.7092330475,"l":21763.7203377664,"c":21950.3130132734,"v":281305.1164251165,"t":1711252800}
+{"o":21950.3130132734,"h":22097.7131377808,"l":21857.9057147629,"c":22028.7643131961,"v":215010.8833143541,"t":1711256400}
+{"o":22028.7643131961,"h":22090.3510505686,"l":21839.3154897303,"c":21940.5789438514,"v":220748.4873748514,"t":1711260000}
+{"o":21940.5789438514,"h":22048.9749075445,"l":21857.4089195892,"c":22032.3579419544,"v":208818.953672897,"t":1711263600}
+{"o":22032.3579419544,"h":22360.559966738,"l":21957.0323734378,"c":22327.380105596,"v":291321.8895853597,"t":1711267200}
+{"o":22327.380105596,"h":22362.0508208162,"l":22039.1115730859,"c":22119.6829057364,"v":229597.7570112818,"t":1711270800}
+{"o":22119.6829057364,"h":22278.9246054489,"l":22094.5371438002,"c":22189.1596971523,"v":240136.2254481683,"t":1711274400}
+{"o":22189.1596971523,"h":22257.8562020356,"l":22055.9691200139,"c":22212.4562705494,"v":211165.1054132665,"t":1711278000}
+{"o":22212.4562705494,"h":22474.5949501261,"l":22140.7132281431,"c":22431.7287154037,"v":299323.1824828592,"t":1711281600}
+{"o":22431.7287154037,"h":22478.1915157943,"l":22232.8015885063,"c":22258.8525559313,"v":276611.9401868111,"t":1711285200}
+{"o":22258.8525559313,"h":22529.4253432316,"l":22243.4883496691,"c":22463.40117566,"v":335534.8706300234,"t":1711288800}
+{"o":22463.40117566,"h":22498.5174412965,"l":22312.2152489441,"c":22388.080067227,"v":372309.5977763629,"t":1711292400}
+{"o":22388.080067227,"h":22478.8586685786,"l":22110.6657424263,"c":22130.1121874727,"v":356131.9359484169,"t":1711296000}
+{"o":22130.1121874727,"h":22180.5294302169,"l":21899.9931835891,"c":22107.6389779498,"v":428918.4680473235,"t":1711299600}
+{"o":22107.6389779498,"h":22444.5684955262,"l":22103.0414555937,"c":22395.1430730396,"v":357594.4267258386,"t":1711303200}
+{"o":22395.1430730396,"h":22476.1692524927,"l":22332.9685005197,"c":22374.3369205276,"v":308044.331274509,"t":1711306800}
+{"o":22374.3369205276,"h":22814.3675084657,"l":22287.4427210446,"c":22722.2153182586,"v":401970.4720140536,"t":1711310400}
+{"o":22722.2153182586,"h":23196.9999444195,"l":22722.2153182586,"c":23113.2900600811,"v":560430.3269153802,"t":1711314000}
+{"o":23113.2900600811,"h":23553.9044933124,"l":23109.0139049094,"c":23498.2402889279,"v":469546.5408910051,"t":1711317600}
+{"o":23498.2402889279,"h":23723.6060974994,"l":23271.4131522037,"c":23356.9817004849,"v":504667.2375355055,"t":1711321200}
+{"o":23356.9817004849,"h":23404.0523798935,"l":22990.6796386537,"c":23035.4852831522,"v":430201.761847832,"t":1711324800}
+{"o":23035.4852831522,"h":23284.5053471203,"l":23000.6634306495,"c":23242.3835477244,"v":436582.8800908683,"t":1711328400}
+{"o":23242.3835477244,"h":23461.7968980422,"l":23169.2870240767,"c":23402.0671997359,"v":407077.603544676,"t":1711332000}
+{"o":23402.0671997359,"h":23571.0793059429,"l":23341.2069993645,"c":23476.6916902843,"v":348533.6470722323,"t":1711335600}
+{"o":23476.6916902843,"h":23580.9583273701,"l":23353.8579186358,"c":23525.724844771,"v":350702.7292396975,"t":1711339200}
+{"o":23525.724844771,"h":23791.1222432557,"l":23428.1717719495,"c":23627.2611395276,"v":323502.6588459554,"t":1711342800}
+{"o":23627.2611395276,"h":23925.0125485704,"l":23562.7666134496,"c":23874.4661394304,"v":275162.6250506047,"t":1711346400}
+{"o":23874.4661394304,"h":24096.111761004,"l":23573.7610726492,"c":23594.1046211877,"v":360117.1427141441,"t":1711350000}
+{"o":23594.1046211877,"h":23840.2592289989,"l":23582.7540731983,"c":23763.2361423004,"v":304334.6312839515,"t":1711353600}
+{"o":23763.2361423004,"h":24072.7950150359,"l":23719.1252840823,"c":24045.7766251017,"v":315539.3608157927,"t":1711357200}
+{"o":24045.7766251017,"h":24451.3648417739,"l":23968.7801109404,"c":24083.7518668501,"v":431990.0042836014,"t":1711360800}
+{"o":24083.7518668501,"h":24207.577264559,"l":23828.4369696582,"c":23878.0064245844,"v":365662.3894376922,"t":1711364400}
+{"o":23878.0064245844,"h":23976.5761752469,"l":23655.0422438645,"c":23776.4246500538,"v":368042.0934326861,"t":1711368000}
+{"o":23776.4246500538,"h":24241.4256391864,"l":23674.5149287485,"c":24201.4341085677,"v":392800.2854346604,"t":1711371600}
+{"o":24201.4341085677,"h":24999.7312337494,"l":24032.4924344539,"c":24457.8368355116,"v":716057.9019732348,"t":1711375200}
+{"o":24457.8368355116,"h":24581.0618556871,"l":24223.4792097557,"c":24491.7321868716,"v":622285.0527078296,"t":1711378800}
+{"o":24491.7321868716,"h":24594.7054436747,"l":24156.8635674229,"c":24511.949997462,"v":613261.5793730014,"t":1711382400}
+{"o":24511.949997462,"h":24727.8794257435,"l":24416.8353872078,"c":24536.5733452663,"v":589842.2065116076,"t":1711386000}
+{"o":24536.5733452663,"h":24625.9999862445,"l":24356.2293404844,"c":24432.9085738749,"v":404285.2162189232,"t":1711389600}
+{"o":24432.9085738749,"h":24486.287470157,"l":24229.0824851971,"c":24432.8121898243,"v":465247.991764376,"t":1711393200}
+{"o":24432.8121898243,"h":24540.7620988681,"l":24298.3383282227,"c":24377.9149929262,"v":387314.7722268896,"t":1711396800}
+{"o":24377.9149929262,"h":24456.2406951799,"l":23991.0129234168,"c":24077.8955979466,"v":461740.5860913051,"t":1711400400}
+{"o":24077.8955979466,"h":24310.6895375491,"l":24004.8000630828,"c":24238.5107281095,"v":424592.9938557047,"t":1711404000}
+{"o":24238.5107281095,"h":24425.9179101295,"l":23934.5661649134,"c":24001.7169164791,"v":367697.4396329193,"t":1711407600}
+{"o":24001.7169164791,"h":24242.0261064442,"l":23892.2387199092,"c":24006.9444805736,"v":445466.8689961327,"t":1711411200}
+{"o":24006.9444805736,"h":24161.6902220043,"l":23929.887095028,"c":24113.4538526132,"v":334758.5354520082,"t":1711414800}
+{"o":24113.4538526132,"h":24365.3336381579,"l":24019.5300624372,"c":24345.3963371008,"v":392998.9081202822,"t":1711418400}
+{"o":24345.3963371008,"h":24408.1778881914,"l":24232.6645526049,"c":24346.0299503204,"v":345225.8985353514,"t":1711422000}
+{"o":24346.0299503204,"h":24688.4102013932,"l":24307.7547168804,"c":24642.8846389115,"v":380668.4459296105,"t":1711425600}
+{"o":24642.8846389115,"h":24913.3565119261,"l":24579.6641773352,"c":24749.0410735393,"v":441391.8614009998,"t":1711429200}
+{"o":24749.0410735393,"h":24869.2510071552,"l":24602.2037010161,"c":24830.1992051267,"v":595380.1511578533,"t":1711432800}
+{"o":24830.1992051267,"h":24973.3176236441,"l":24619.8014943664,"c":24657.2462781569,"v":762819.3311960201,"t":1711436400}
+{"o":24657.2462781569,"h":24757.9713463821,"l":24435.8688058421,"c":24686.52607695,"v":612410.2368357249,"t":1711440000}
+{"o":24686.52607695,"h":24850.939520401,"l":24576.1791630561,"c":24817.9014180836,"v":424894.665459368,"t":1711443600}
+{"o":24817.9014180836,"h":24950.1979675435,"l":24717.2620949806,"c":24793.246743513,"v":440613.1263263805,"t":1711447200}
+{"o":24793.246743513,"h":24927.4607522697,"l":24704.6391553664,"c":24743.3273745872,"v":486436.057965146,"t":1711450800}
+{"o":24743.3273745872,"h":24859.8975610204,"l":24560.0541534891,"c":24741.5623495955,"v":499588.5687298406,"t":1711454400}
+{"o":24741.5623495955,"h":24802.2209203668,"l":24324.629299619,"c":24484.2668797095,"v":743360.8596626319,"t":1711458000}
+{"o":24484.2668797095,"h":24556.1155535211,"l":24079.5274907786,"c":24378.421169889,"v":1240480.545082072,"t":1711461600}
+{"o":24378.421169889,"h":24391.1068165277,"l":23917.4512500001,"c":24199.9084606155,"v":781057.2129540882,"t":1711465200}
+{"o":24199.9084606155,"h":24362.7432766824,"l":23676.5013125782,"c":23806.0825625026,"v":712419.0228572409,"t":1711468800}
+{"o":23806.0825625026,"h":24020.094426836,"l":23649.3645092544,"c":23964.0896823883,"v":540307.1422538998,"t":1711472400}
+{"o":23964.0896823883,"h":24308.6254065424,"l":23893.4989665766,"c":24049.0493700071,"v":437692.5521795145,"t":1711476000}
+{"o":24049.0493700071,"h":24110.4246464964,"l":23791.1940082513,"c":23901.34586823,"v":533698.8065822752,"t":1711479600}
+{"o":23901.34586823,"h":24142.3267261357,"l":23887.2112737552,"c":24120.151418836,"v":486189.9451757885,"t":1711483200}
+{"o":24120.151418836,"h":24465.9799285728,"l":24039.0296782482,"c":24297.0580517286,"v":418626.0873871145,"t":1711486800}
+{"o":24297.0580517286,"h":24455.0413869256,"l":24104.6011337134,"c":24421.9938758545,"v":458498.5346974599,"t":1711490400}
+{"o":24421.9938758545,"h":24463.1594192411,"l":24184.296083438,"c":24192.1613232336,"v":427518.2129884121,"t":1711494000}
+{"o":24192.1613232336,"h":24437.7991031893,"l":23957.2745981924,"c":24423.1271313037,"v":605207.2456684929,"t":1711497600}
+{"o":24423.1271313037,"h":24483.1636484805,"l":24157.3154506824,"c":24201.4091580401,"v":542739.2798047842,"t":1711501200}
+{"o":24201.4091580401,"h":24360.6219816798,"l":24055.4959245315,"c":24357.2064767664,"v":467444.8593605473,"t":1711504800}
+{"o":24357.2064767664,"h":24361.7868017742,"l":24020.7211485776,"c":24141.8487118773,"v":527222.1676264369,"t":1711508400}
+{"o":24141.8487118773,"h":24225.331514891,"l":23868.8600350271,"c":24016.7392054927,"v":526708.7394574899,"t":1711512000}
+{"o":24016.7392054927,"h":24181.3735068061,"l":23907.3360618032,"c":24153.6412536664,"v":368799.8971196701,"t":1711515600}
+{"o":24153.6412536664,"h":24206.8413274435,"l":23391.3671945048,"c":24088.1063279741,"v":445609.9890165981,"t":1711519200}
+{"o":24088.1063279741,"h":24129.3572806632,"l":23618.3008790742,"c":23727.4044550818,"v":460025.0870906182,"t":1711522800}
+{"o":23727.4044550818,"h":23842.4199481473,"l":23487.0993665757,"c":23516.8308790172,"v":400309.5988659647,"t":1711526400}
+{"o":23516.8308790172,"h":23669.9354324231,"l":23311.5074784089,"c":23632.1788881104,"v":490299.0413946016,"t":1711530000}
+{"o":23632.1788881104,"h":23747.2761293499,"l":23557.7023030535,"c":23694.5911948274,"v":409541.5648297378,"t":1711533600}
+{"o":23694.5911948274,"h":23963.3021311929,"l":23526.3405092004,"c":23934.6336682589,"v":401593.6185252172,"t":1711537200}
+{"o":23934.6336682589,"h":23975.6819897516,"l":23635.5296829865,"c":23765.0112127566,"v":433129.7207366778,"t":1711540800}
+{"o":23765.0112127566,"h":24287.3235340089,"l":23503.676009361,"c":23572.5525425085,"v":833665.1403454186,"t":1711544400}
+{"o":23572.5525425085,"h":23666.5528143648,"l":22948.2355113568,"c":23500.7023345946,"v":959571.2404483759,"t":1711548000}
+{"o":23500.7023345946,"h":23580.9212755483,"l":22983.0971571635,"c":22983.0971571635,"v":647486.5313502687,"t":1711551600}
+{"o":22983.0971571635,"h":23286.4619155024,"l":22873.3980586452,"c":23256.4489492049,"v":632002.9770094092,"t":1711555200}
+{"o":23256.4489492049,"h":23409.8133848326,"l":23177.0779557412,"c":23252.1593310909,"v":403250.1024721296,"t":1711558800}
+{"o":23252.1593310909,"h":23340.4908134126,"l":23004.2040432409,"c":23036.0866520252,"v":439032.0596771179,"t":1711562400}
+{"o":23036.0866520252,"h":23246.035060371,"l":22992.2441743598,"c":23187.2093622702,"v":377219.3842139562,"t":1711566000}
+{"o":23187.2093622702,"h":23519.4811724904,"l":23100.5552717274,"c":23512.0812270981,"v":423981.5515513067,"t":1711569600}
+{"o":23512.0812270981,"h":23562.5014151839,"l":23268.9435163882,"c":23408.4265497558,"v":388168.2869830016,"t":1711573200}
+{"o":23408.4265497558,"h":23768.5338779543,"l":23367.8873094015,"c":23741.3180669527,"v":408454.426421199,"t":1711576800}
+{"o":23741.3180669527,"h":23745.1325357059,"l":23450.439582171,"c":23646.3984216921,"v":391220.8861703369,"t":1711580400}
+{"o":23646.3984216921,"h":23887.468793159,"l":23529.9192055245,"c":23680.0161383785,"v":584260.452812909,"t":1711584000}
+{"o":23680.0161383785,"h":23735.3342000551,"l":23304.428447803,"c":23406.7483031609,"v":453867.9569257461,"t":1711587600}
+{"o":23406.7483031609,"h":23495.7662723513,"l":22997.5166336997,"c":23096.9587042014,"v":545387.1038412243,"t":1711591200}
+{"o":23096.9587042014,"h":23188.0236576843,"l":22920.8222789378,"c":23134.3776714627,"v":436690.3052074439,"t":1711594800}
+{"o":23134.3776714627,"h":23355.1371724378,"l":23005.8256067566,"c":23317.9176622927,"v":406778.4536258844,"t":1711598400}
+{"o":23317.9176622927,"h":23436.1303248042,"l":23251.0357631403,"c":23319.9409505129,"v":332992.5334935344,"t":1711602000}
+{"o":23319.9409505129,"h":23760.0697091327,"l":23260.1173733065,"c":23728.6547002333,"v":364244.6261114317,"t":1711605600}
+{"o":23728.6547002333,"h":23838.2798934072,"l":23614.2976657794,"c":23788.654915046,"v":316374.502027866,"t":1711609200}
+{"o":23788.654915046,"h":23931.4208503323,"l":23723.0158682449,"c":23734.5635301702,"v":340285.62165156,"t":1711612800}
+{"o":23734.5635301702,"h":23908.5372731074,"l":23683.6629806352,"c":23792.8955991998,"v":340159.3748221896,"t":1711616400}
+{"o":23792.8955991998,"h":23840.9694510984,"l":23538.1060058076,"c":23678.1950534185,"v":408152.8114788883,"t":1711620000}
+{"o":23678.1950534185,"h":23756.1486665014,"l":23449.6058348667,"c":23532.6559025431,"v":352974.0479828155,"t":1711623600}
+{"o":23532.6559025431,"h":23608.4397796036,"l":23243.1274702905,"c":23385.611646014,"v":405923.7529376522,"t":1711627200}
+{"o":23385.611646014,"h":23638.9895826471,"l":23205.382092479,"c":23629.697450311,"v":514877.4118828775,"t":1711630800}
+{"o":23629.697450311,"h":24083.5050152999,"l":23519.0540210132,"c":24006.0239364798,"v":683852.4378647153,"t":1711634400}
+{"o":24006.0239364798,"h":24018.9391539218,"l":23619.8020436027,"c":23799.4606313838,"v":586793.7303020451,"t":1711638000}
+{"o":23799.4606313838,"h":23876.6707101973,"l":23471.3184220894,"c":23538.980355011,"v":549867.1159805016,"t":1711641600}
+{"o":23538.980355011,"h":23569.6261529766,"l":23418.5735141114,"c":23540.4174212895,"v":479297.225039446,"t":1711645200}
+{"o":23540.4174212895,"h":23801.9012067401,"l":23437.47317725,"c":23653.0303271968,"v":440334.9822541228,"t":1711648800}
+{"o":23653.0303271968,"h":23885.0456229917,"l":23570.3828925523,"c":23677.9673536192,"v":547463.532528175,"t":1711652400}
+{"o":23677.9673536192,"h":23952.5100805481,"l":23646.4785736105,"c":23832.3719406073,"v":545649.2304326985,"t":1711656000}
+{"o":23832.3719406073,"h":24017.5741201584,"l":23606.8147390868,"c":23796.3363447011,"v":576151.0694880687,"t":1711659600}
+{"o":23796.3363447011,"h":24138.1273212217,"l":23673.3201219196,"c":24125.2416705908,"v":451362.6339260364,"t":1711663200}
+{"o":24125.2416705908,"h":24305.6839837988,"l":24027.7132311356,"c":24094.1160654548,"v":493996.7089723542,"t":1711666800}
+{"o":24094.1160654548,"h":24103.5698403443,"l":23833.726940658,"c":23962.1818603253,"v":446949.4197318056,"t":1711670400}
+{"o":23962.1818603253,"h":24241.0202534722,"l":23896.6612263083,"c":23978.6930440163,"v":495941.8148154986,"t":1711674000}
+{"o":23978.6930440163,"h":24154.9522983747,"l":23847.9535994419,"c":24044.0216821063,"v":507326.9627688175,"t":1711677600}
+{"o":24044.0216821063,"h":24186.435016449,"l":23873.405949121,"c":23928.6722919939,"v":466443.8620010193,"t":1711681200}
+{"o":23928.6722919939,"h":24024.3113355137,"l":23778.5012409708,"c":23825.1937986062,"v":435310.4577569775,"t":1711684800}
+{"o":23825.1937986062,"h":23898.812721084,"l":23597.6887475455,"c":23632.4760221115,"v":462952.9531815926,"t":1711688400}
+{"o":23632.4760221115,"h":23768.5005709793,"l":23541.4238524634,"c":23695.0717157411,"v":353687.3951391025,"t":1711692000}
+{"o":23695.0717157411,"h":23761.3493103735,"l":23301.7661307348,"c":23334.0156062624,"v":409293.42825727,"t":1711695600}
+{"o":23334.0156062624,"h":23654.9498442011,"l":23296.2408835621,"c":23563.3765344234,"v":351922.6621630636,"t":1711699200}
+{"o":23563.3765344234,"h":23651.281519844,"l":23293.9972169485,"c":23344.255306561,"v":357814.3850476666,"t":1711702800}
+{"o":23344.255306561,"h":23592.8175133242,"l":23299.9791377487,"c":23579.5120925867,"v":360892.3266623789,"t":1711706400}
+{"o":23579.5120925867,"h":23700.9265608031,"l":23518.5250445123,"c":23613.1223293061,"v":356535.5957225305,"t":1711710000}
+{"o":23613.1223293061,"h":23688.7207442204,"l":23456.0548521227,"c":23603.2014798896,"v":406351.1033128157,"t":1711713600}
+{"o":23603.2014798896,"h":23785.0185814813,"l":23517.3999854806,"c":23736.4219509202,"v":498725.3777117218,"t":1711717200}
+{"o":23736.4219509202,"h":24121.3778834755,"l":23660.1821447728,"c":23959.2075469609,"v":584092.3150955115,"t":1711720800}
+{"o":23959.2075469609,"h":23999.0055565572,"l":23431.446679461,"c":23483.86630249,"v":682041.9932362582,"t":1711724400}
+{"o":23483.86630249,"h":23791.7780511817,"l":23450.1413854852,"c":23473.8533296789,"v":597174.6123920849,"t":1711728000}
+{"o":23473.8533296789,"h":23674.5597254484,"l":23445.4759653757,"c":23636.9456141762,"v":671476.6153918322,"t":1711731600}
+{"o":23636.9456141762,"h":23695.3428310727,"l":23478.5927509672,"c":23663.1802289908,"v":607634.9904592095,"t":1711735200}
+{"o":23663.1802289908,"h":23853.7302073814,"l":23563.0426036289,"c":23844.4170071752,"v":630458.2799873208,"t":1711738800}
+{"o":23844.4170071752,"h":24132.413109589,"l":23739.6769557468,"c":24096.4784037658,"v":618584.9738531271,"t":1711742400}
+{"o":24096.4784037658,"h":24133.7589947321,"l":23805.529141576,"c":23959.6043737829,"v":644672.5058409896,"t":1711746000}
+{"o":23959.6043737829,"h":24464.9772531123,"l":23924.5667450969,"c":24425.2369817585,"v":563772.0686795012,"t":1711749600}
+{"o":24425.2369817585,"h":24553.3403836368,"l":24302.5932926057,"c":24412.8149864912,"v":631670.7039474623,"t":1711753200}
+{"o":24412.8149864912,"h":24713.2506250654,"l":24257.024408758,"c":24671.1673280665,"v":649896.0617163791,"t":1711756800}
+{"o":24671.1673280665,"h":24733.6827794146,"l":24421.1526860889,"c":24442.2140512792,"v":634082.0554284863,"t":1711760400}
+{"o":24442.2140512792,"h":24545.1877230397,"l":24329.8830937621,"c":24397.1440148635,"v":533113.0774373703,"t":1711764000}
+{"o":24397.1440148635,"h":24551.1199665543,"l":24386.0010724449,"c":24500.1710233212,"v":536390.2790798545,"t":1711767600}
+{"o":24500.1710233212,"h":25228.5303333159,"l":24476.7319490325,"c":25214.78007664,"v":779021.7793808667,"t":1711771200}
+{"o":25214.78007664,"h":25412.4897598187,"l":25078.6902892262,"c":25257.4459290855,"v":733349.6627896441,"t":1711774800}
+{"o":25257.4459290855,"h":25398.4170644816,"l":25074.5662244247,"c":25138.7161230102,"v":744917.8899358142,"t":1711778400}
+{"o":25138.7161230102,"h":25253.0297809205,"l":24852.0408389213,"c":24885.9003661115,"v":730758.3029392186,"t":1711782000}
+{"o":24885.9003661115,"h":24991.2118332457,"l":24548.2802112629,"c":24733.1063874682,"v":682327.0811668308,"t":1711785600}
+{"o":24733.1063874682,"h":25009.5620490842,"l":24690.655011548,"c":24901.9843103711,"v":558663.0223087221,"t":1711789200}
+{"o":24901.9843103711,"h":25010.5171380653,"l":24821.176661437,"c":24898.7875927523,"v":475890.8010013656,"t":1711792800}
+{"o":24898.7875927523,"h":25245.2795131891,"l":24898.7875927523,"c":25140.6882485984,"v":488916.9027649061,"t":1711796400}
+{"o":25140.6882485984,"h":25234.8036011141,"l":24996.0541301716,"c":25163.1310432881,"v":498413.4697176522,"t":1711800000}
+{"o":25163.1310432881,"h":25177.4510469375,"l":24934.8349681262,"c":25058.4513899645,"v":533337.2705417044,"t":1711803600}
+{"o":25058.4513899645,"h":25123.9892460684,"l":24790.2605220496,"c":24889.6178115406,"v":569813.8056161746,"t":1711807200}
+{"o":24889.6178115406,"h":25036.4225558093,"l":24819.4817016623,"c":24945.0257552917,"v":678558.3567413904,"t":1711810800}
+{"o":24945.0257552917,"h":25140.0763811798,"l":24855.9073380357,"c":25114.7590374082,"v":733675.3604147336,"t":1711814400}
+{"o":25114.7590374082,"h":25149.0660235104,"l":24963.1573687302,"c":25033.3318376745,"v":532634.5898639301,"t":1711818000}
+{"o":25033.3318376745,"h":25127.40938746,"l":24898.4595428609,"c":24914.5932124385,"v":485741.2132579964,"t":1711821600}
+{"o":24914.5932124385,"h":24988.6888821158,"l":24590.6933299777,"c":24850.4947039373,"v":574035.972043477,"t":1711825200}
+{"o":24850.4947039373,"h":24881.2943204448,"l":24718.5172643355,"c":24767.3222237349,"v":430854.2580915273,"t":1711828800}
+{"o":24767.3222237349,"h":24863.104515205,"l":24622.926358252,"c":24800.1923766582,"v":397780.620733596,"t":1711832400}
+{"o":24800.1923766582,"h":24992.9437756237,"l":24726.7445856672,"c":24923.8062093,"v":460261.0113453118,"t":1711836000}
+{"o":24923.8062093,"h":24955.8453076367,"l":24557.1640985,"c":24676.6453953781,"v":501265.1853030321,"t":1711839600}
+{"o":24676.6453953781,"h":25011.3990568639,"l":24616.0073602301,"c":24811.0451643553,"v":536660.428084523,"t":1711843200}
+{"o":24811.0451643553,"h":25061.4283709406,"l":24710.2107726133,"c":25018.8398902444,"v":531878.6465764679,"t":1711846800}
+{"o":25018.8398902444,"h":25070.706227619,"l":24789.6521819345,"c":24838.3099979624,"v":548203.4525183358,"t":1711850400}
+{"o":24838.3099979624,"h":24925.1835733359,"l":24604.9792070378,"c":24690.8589642517,"v":494455.1013991081,"t":1711854000}
+{"o":24690.8589642517,"h":24861.0020933037,"l":24636.933975779,"c":24827.0076158181,"v":376372.1931633227,"t":1711857600}
+{"o":24827.0076158181,"h":25001.3042893076,"l":24743.1430878354,"c":24968.1755781102,"v":378071.3370110907,"t":1711861200}
+{"o":24968.1755781102,"h":24999.5672421888,"l":24745.2186274291,"c":24780.338705463,"v":373035.1923817963,"t":1711864800}
+{"o":24780.338705463,"h":25060.9036778477,"l":24748.4892479903,"c":24995.2235358804,"v":374269.6918632304,"t":1711868400}
+{"o":24995.2235358804,"h":25068.7022415929,"l":24899.3932950961,"c":25032.7829826134,"v":462411.2547512687,"t":1711872000}
+{"o":25032.7829826134,"h":25048.430576292,"l":24844.6238911761,"c":24976.3873787918,"v":490458.0818279352,"t":1711875600}
+{"o":24976.3873787918,"h":25043.0657816425,"l":24824.281732722,"c":24907.7074413683,"v":413558.4160573506,"t":1711879200}
+{"o":24907.7074413683,"h":25026.3769858936,"l":24826.519092429,"c":24878.1781687915,"v":366357.8131434062,"t":1711882800}
+{"o":24878.1781687915,"h":25050.129718259,"l":24831.8338329067,"c":24935.3797950612,"v":384946.9722490637,"t":1711886400}
+{"o":24935.3797950612,"h":25122.7195734479,"l":24852.0322093037,"c":25034.1355920656,"v":500012.2847363994,"t":1711890000}
+{"o":25034.1355920656,"h":25083.5486764187,"l":24877.8828413639,"c":24953.7910859645,"v":484596.5660744924,"t":1711893600}
+{"o":24953.7910859645,"h":25037.7873211935,"l":24837.4689568273,"c":24855.3046303368,"v":513732.8090508675,"t":1711897200}
+{"o":24855.3046303368,"h":24997.6551321268,"l":24830.3407272582,"c":24943.1187437562,"v":511793.1016651909,"t":1711900800}
+{"o":24943.1187437562,"h":25058.9845167062,"l":24870.4929095645,"c":25011.2896327563,"v":514315.4525762796,"t":1711904400}
+{"o":25011.2896327563,"h":25337.772465708,"l":24908.8733350447,"c":25200.7812509955,"v":535381.0856923526,"t":1711908000}
+{"o":25200.7812509955,"h":25596.4661272289,"l":25136.3734925358,"c":25413.9384653006,"v":625682.4684587063,"t":1711911600}
+{"o":25413.9384653006,"h":25517.342863155,"l":25209.3430601203,"c":25329.2534750228,"v":520101.6161588357,"t":1711915200}
+{"o":25329.2534750228,"h":25405.153931919,"l":25212.0867180746,"c":25362.0505671702,"v":541950.1439051076,"t":1711918800}
+{"o":25362.0505671702,"h":25556.7273946543,"l":25257.1628061114,"c":25484.1904157006,"v":563996.8691336775,"t":1711922400}
+{"o":25484.1904157006,"h":25865.8130185373,"l":25397.2603385904,"c":25697.8387259585,"v":665198.7212063173,"t":1711926000}
+{"o":25697.8387259585,"h":25828.1948144734,"l":25518.0951589541,"c":25667.8918656038,"v":659809.285582968,"t":1711929600}
+{"o":25667.8918656038,"h":25978.0492560752,"l":25606.6350356974,"c":25798.9154267825,"v":683458.2659706465,"t":1711933200}
+{"o":25798.9154267825,"h":25884.1474482713,"l":25687.0408723928,"c":25764.6965737025,"v":602799.1477044069,"t":1711936800}
+{"o":25764.6965737025,"h":25875.9263985036,"l":25579.2150603321,"c":25741.1303120801,"v":635804.2229976046,"t":1711940400}
+{"o":25741.1303120801,"h":25909.686054302,"l":25545.5500756296,"c":25559.1140537426,"v":627463.2007594107,"t":1711944000}
+{"o":25559.1140537426,"h":25663.8912290634,"l":24606.3408193946,"c":24758.5538886093,"v":1033054.0400529092,"t":1711947600}
+{"o":24758.5538886093,"h":25216.2666960825,"l":24686.4496269635,"c":25181.9944829169,"v":826701.8437735512,"t":1711951200}
+{"o":25181.9944829169,"h":25398.5782685331,"l":25120.1494241715,"c":25156.723815099,"v":525616.2719797484,"t":1711954800}
+{"o":25156.723815099,"h":25241.3917809391,"l":24824.634985731,"c":24966.1216611785,"v":610469.7508456717,"t":1711958400}
+{"o":24966.1216611785,"h":25170.5624775976,"l":24951.2667172788,"c":25007.7384863202,"v":435340.1057635996,"t":1711962000}
+{"o":25007.7384863202,"h":25120.3723554454,"l":24753.9106015145,"c":24966.9559662837,"v":429089.505620726,"t":1711965600}
+{"o":24966.9559662837,"h":25094.6679024444,"l":24797.6017990115,"c":24804.5811373569,"v":434059.6719671161,"t":1711969200}
+{"o":24804.5811373569,"h":25024.1240870468,"l":24769.6678860898,"c":25013.2240868709,"v":483267.1272320381,"t":1711972800}
+{"o":25013.2240868709,"h":25143.8759145308,"l":24898.3505799162,"c":25011.6044394502,"v":610441.9280418333,"t":1711976400}
+{"o":25011.6044394502,"h":25111.3340069433,"l":24212.1856173277,"c":24320.3781327495,"v":861158.5225429549,"t":1711980000}
+{"o":24320.3781327495,"h":24386.2096647579,"l":23753.7841688086,"c":23896.3531784276,"v":944537.9134976279,"t":1711983600}
+{"o":23896.3531784276,"h":24274.437413623,"l":23780.5690534771,"c":24072.009900341,"v":716766.9299014336,"t":1711987200}
+{"o":24072.009900341,"h":24183.6064819706,"l":23859.2314103747,"c":24154.9765431692,"v":552535.1017297786,"t":1711990800}
+{"o":24154.9765431692,"h":24172.5364682793,"l":23818.0548688235,"c":24091.8767021926,"v":615927.0925902927,"t":1711994400}
+{"o":24091.8767021926,"h":24593.900826098,"l":24001.9753764746,"c":24568.3906988824,"v":565248.6831439668,"t":1711998000}
+{"o":24568.3906988824,"h":24629.6100747656,"l":24351.6108952415,"c":24618.6062636063,"v":525307.6958228272,"t":1712001600}
+{"o":24618.6062636063,"h":24647.9548899811,"l":24456.8541889206,"c":24495.3707156064,"v":445290.5592555344,"t":1712005200}
+{"o":24495.3707156064,"h":24613.558683751,"l":24394.9442642754,"c":24517.3311225728,"v":511870.0913031733,"t":1712008800}
+{"o":24517.3311225728,"h":24637.3763674303,"l":24425.6503462666,"c":24432.272647381,"v":492025.2661315472,"t":1712012400}
+{"o":24432.272647381,"h":24519.1042692042,"l":23946.9289312124,"c":24113.4668632462,"v":628294.6785569793,"t":1712016000}
+{"o":24113.4668632462,"h":24402.0986053201,"l":24038.7287385419,"c":24163.9073111017,"v":515884.5692387876,"t":1712019600}
+{"o":24163.9073111017,"h":24191.8789652499,"l":23112.8184453208,"c":23577.544866224,"v":1120510.9311404836,"t":1712023200}
+{"o":23577.544866224,"h":23697.6319262607,"l":23262.9081522826,"c":23335.5830631822,"v":841080.5525450177,"t":1712026800}
+{"o":23335.5830631822,"h":23475.9164544826,"l":23144.7735745796,"c":23330.9848335196,"v":649998.7862986173,"t":1712030400}
+{"o":23330.9848335196,"h":23468.3871765338,"l":23027.1807589309,"c":23451.0500586697,"v":651202.4701136549,"t":1712034000}
+{"o":23451.0500586697,"h":23681.8919458784,"l":23346.7846806437,"c":23583.7897758627,"v":647768.1874755371,"t":1712037600}
+{"o":23583.7897758627,"h":23657.7482224501,"l":23229.1294472364,"c":23281.9427620818,"v":495545.2455853969,"t":1712041200}
+{"o":23281.9427620818,"h":23367.6460434791,"l":22941.4639950217,"c":23026.261847972,"v":468450.1000772545,"t":1712044800}
+{"o":23026.261847972,"h":23261.5945339812,"l":22843.1544407282,"c":23163.5589259669,"v":600696.9440881163,"t":1712048400}
+{"o":23163.5589259669,"h":23205.2163442281,"l":22819.9848872847,"c":22981.9513397046,"v":458000.5133048296,"t":1712052000}
+{"o":22981.9513397046,"h":23049.6562005446,"l":22517.9653949309,"c":22850.8665182635,"v":548194.3382071574,"t":1712055600}
+{"o":22850.8665182635,"h":23094.350835098,"l":22655.4247022263,"c":22743.1733613473,"v":528595.1806525829,"t":1712059200}
+{"o":22743.1733613473,"h":22850.6993704705,"l":22337.5463102577,"c":22677.8389615182,"v":716242.0435971136,"t":1712062800}
+{"o":22677.8389615182,"h":23161.3613232282,"l":22578.5262223841,"c":22925.2219198273,"v":675802.4004019846,"t":1712066400}
+{"o":22925.2219198273,"h":23146.1313908541,"l":22440.3622969367,"c":22541.1128515717,"v":721565.331263011,"t":1712070000}
+{"o":22541.1128515717,"h":22997.4355981966,"l":22474.9323333891,"c":22929.4145444908,"v":986624.358725987,"t":1712073600}
+{"o":22929.4145444908,"h":23192.9344829605,"l":22705.6190468292,"c":23176.3213685151,"v":706831.9398622251,"t":1712077200}
+{"o":23176.3213685151,"h":23539.9769046412,"l":23078.2520533588,"c":23512.1664833103,"v":627785.9244072411,"t":1712080800}
+{"o":23512.1664833103,"h":23749.6524832091,"l":23405.5933615992,"c":23611.5707550404,"v":580819.990321463,"t":1712084400}
+{"o":23611.5707550404,"h":23683.7055557857,"l":23350.1100152776,"c":23473.9370474477,"v":651254.0728505891,"t":1712088000}
+{"o":23473.9370474477,"h":23552.453039119,"l":23176.9299808304,"c":23359.0010058432,"v":630846.0775849565,"t":1712091600}
+{"o":23359.0010058432,"h":23534.9278575479,"l":23256.8846344763,"c":23388.2428020499,"v":471616.1100878541,"t":1712095200}
+{"o":23388.2428020499,"h":23396.8038793937,"l":22952.6765841582,"c":23050.3120194462,"v":487659.1244633506,"t":1712098800}
+{"o":23050.3120194462,"h":23189.5270965871,"l":22379.9902370597,"c":23006.263133806,"v":736477.1169741516,"t":1712102400}
+{"o":23006.263133806,"h":23647.1462418597,"l":22687.7686124954,"c":23533.1290655721,"v":642361.9373044807,"t":1712106000}
+{"o":23533.1290655721,"h":23687.9836636932,"l":23342.7178447738,"c":23601.5840416153,"v":528595.4932049321,"t":1712109600}
+{"o":23601.5840416153,"h":24020.7992721771,"l":23414.0978694704,"c":23938.394275032,"v":480156.9133887268,"t":1712113200}
+{"o":23938.394275032,"h":24042.6461690621,"l":23754.3501757837,"c":23882.4277319454,"v":562255.1995955671,"t":1712116800}
+{"o":23882.4277319454,"h":23991.2133939835,"l":23722.2679849319,"c":23960.7941459739,"v":479814.680691823,"t":1712120400}
+{"o":23960.7941459739,"h":24383.4736959342,"l":23859.5188353792,"c":24222.2619642384,"v":483862.0798792936,"t":1712124000}
+{"o":24222.2619642384,"h":24324.5960296391,"l":24039.3999817672,"c":24113.8174889819,"v":368218.9190414741,"t":1712127600}
+{"o":24113.8174889819,"h":24345.3264232259,"l":23939.0765452511,"c":24230.877768807,"v":428141.5365443233,"t":1712131200}
+{"o":24230.877768807,"h":24338.4430454591,"l":24109.1426856349,"c":24180.9481013436,"v":393732.4907310691,"t":1712134800}
+{"o":24180.9481013436,"h":24276.9075836414,"l":23793.5490324514,"c":23960.6469506669,"v":395340.7422968526,"t":1712138400}
+{"o":23960.6469506669,"h":24010.9333357546,"l":23679.4811197621,"c":23869.9403299045,"v":662062.3039502153,"t":1712142000}
+{"o":23869.9403299045,"h":24026.2332597941,"l":23726.6601333608,"c":23897.4274331876,"v":742657.0114267241,"t":1712145600}
+{"o":23897.4274331876,"h":24067.8812997333,"l":23704.8010084816,"c":23770.4366739971,"v":703563.7241250252,"t":1712149200}
+{"o":23770.4366739971,"h":24363.9963281766,"l":23742.468511953,"c":24207.8634515554,"v":700739.6227908779,"t":1712152800}
+{"o":24207.8634515554,"h":24254.8651290619,"l":23844.6794140377,"c":24021.1229477383,"v":614576.7983068342,"t":1712156400}
+{"o":24021.1229477383,"h":24268.9251829297,"l":23876.8104123084,"c":24060.1252015586,"v":692118.3544162686,"t":1712160000}
+{"o":24060.1252015586,"h":24169.5808181221,"l":23790.8039690268,"c":23873.8686085051,"v":683747.1047137529,"t":1712163600}
+{"o":23873.8686085051,"h":23906.5362455045,"l":23426.1227491046,"c":23682.2838545118,"v":595227.6665091998,"t":1712167200}
+{"o":23682.2838545118,"h":23743.982112362,"l":23387.3730192136,"c":23593.0448096503,"v":487514.8667188497,"t":1712170800}
+{"o":23593.0448096503,"h":23624.0120572375,"l":23206.7767955582,"c":23313.7846919442,"v":610461.5907008415,"t":1712174400}
+{"o":23313.7846919442,"h":23610.7877775654,"l":23049.7617013333,"c":23521.7021148417,"v":606741.2792568712,"t":1712178000}
+{"o":23521.7021148417,"h":23694.0254257733,"l":23436.6780355403,"c":23657.7860293784,"v":486803.7557176527,"t":1712181600}
+{"o":23657.7860293784,"h":23744.420614009,"l":23361.0820544725,"c":23508.1826566223,"v":417031.7013371204,"t":1712185200}
+{"o":23508.1826566223,"h":23816.0699801926,"l":23442.4927678831,"c":23726.8025867254,"v":482196.7974269486,"t":1712188800}
+{"o":23726.8025867254,"h":23734.1116957803,"l":23422.2724422768,"c":23602.2284346558,"v":464599.9934407229,"t":1712192400}
+{"o":23602.2284346558,"h":23637.813199764,"l":23181.0014023019,"c":23307.6923777642,"v":586674.4718597378,"t":1712196000}
+{"o":23307.6923777642,"h":23422.4568384209,"l":22958.7486906826,"c":23066.337194817,"v":564472.9572496719,"t":1712199600}
+{"o":23066.337194817,"h":23162.6204574353,"l":22700.383119131,"c":23118.0592268372,"v":547178.134416324,"t":1712203200}
+{"o":23118.0592268372,"h":23307.714121437,"l":23047.3721006191,"c":23223.4124699722,"v":451572.191451756,"t":1712206800}
+{"o":23223.4124699722,"h":23453.5612102071,"l":23179.1993044447,"c":23374.6844825639,"v":318000.8344923231,"t":1712210400}
+{"o":23374.6844825639,"h":23598.0888557628,"l":23309.1020884008,"c":23481.9564490537,"v":308103.2672731545,"t":1712214000}
+{"o":23481.9564490537,"h":23658.1828342206,"l":23425.425152224,"c":23568.6615592576,"v":319884.7018131696,"t":1712217600}
+{"o":23568.6615592576,"h":23626.0375223621,"l":23302.0821948593,"c":23538.9807883364,"v":355999.3202354605,"t":1712221200}
+{"o":23538.9807883364,"h":23674.0626256332,"l":23447.6747826146,"c":23566.1388172533,"v":323266.0483324282,"t":1712224800}
+{"o":23566.1388172533,"h":23664.8725866083,"l":23434.2546395654,"c":23556.8777059986,"v":347229.392501147,"t":1712228400}
+{"o":23556.8777059986,"h":23809.6955984367,"l":23472.3383321615,"c":23525.7526138845,"v":600925.3038919743,"t":1712232000}
+{"o":23525.7526138845,"h":24343.9042020936,"l":23462.3756415665,"c":23912.1968194248,"v":895990.315140921,"t":1712235600}
+{"o":23912.1968194248,"h":24086.5245814975,"l":23791.5289505392,"c":23915.2225394033,"v":555039.590056185,"t":1712239200}
+{"o":23915.2225394033,"h":23990.0835075166,"l":23683.3795979671,"c":23755.9554391909,"v":501116.0476026494,"t":1712242800}
+{"o":23755.9554391909,"h":23947.6482387324,"l":23726.810674202,"c":23813.475436265,"v":421068.5755485399,"t":1712246400}
+{"o":23813.475436265,"h":24049.3418191984,"l":23681.8013014178,"c":24023.6972149599,"v":500637.3004927108,"t":1712250000}
+{"o":24023.6972149599,"h":24200.8659142461,"l":23570.961147831,"c":23625.1701447294,"v":695609.5278781141,"t":1712253600}
+{"o":23625.1701447294,"h":23777.813764069,"l":23175.1192612826,"c":23578.9689655405,"v":515930.9626756439,"t":1712257200}
+{"o":23578.9689655405,"h":23609.6388847876,"l":22959.8571172491,"c":23190.3307303734,"v":693514.2684575556,"t":1712260800}
+{"o":23190.3307303734,"h":23349.6025248065,"l":23014.0242051085,"c":23132.5036727626,"v":545432.5679701378,"t":1712264400}
+{"o":23132.5036727626,"h":23281.9191585746,"l":23049.620764154,"c":23156.8929715428,"v":408231.6176703646,"t":1712268000}
+{"o":23156.8929715428,"h":23423.5263413872,"l":23086.1365736096,"c":23385.6652821158,"v":366758.5716477447,"t":1712271600}
+{"o":23385.6652821158,"h":23516.0516664248,"l":23247.7435618601,"c":23510.1669195218,"v":388243.258357385,"t":1712275200}
+{"o":23510.1669195218,"h":23521.1174196184,"l":23039.7827167692,"c":23168.6388053401,"v":473882.6518585252,"t":1712278800}
+{"o":23168.6388053401,"h":23223.0072564094,"l":22531.8824779177,"c":22617.4284455993,"v":538312.9597517985,"t":1712282400}
+{"o":22617.4284455993,"h":22899.4642931801,"l":22543.7416471753,"c":22778.7928935701,"v":366186.1363355089,"t":1712286000}
+{"o":22778.7928935701,"h":22938.3755154743,"l":22227.822063988,"c":22462.0742817874,"v":390166.3965373354,"t":1712289600}
+{"o":22462.0742817874,"h":22787.4652671393,"l":21966.0438499393,"c":22304.9575447918,"v":566673.9800196788,"t":1712293200}
+{"o":22304.9575447918,"h":22466.6883520417,"l":22164.4042508185,"c":22250.9596496433,"v":378861.7247399869,"t":1712296800}
+{"o":22250.9596496433,"h":22328.2656062488,"l":21892.0066770108,"c":22230.745883422,"v":328399.6906478259,"t":1712300400}
+{"o":22230.745883422,"h":22497.2849977313,"l":21821.2226608629,"c":21964.2111802695,"v":365938.2249895174,"t":1712304000}
+{"o":21964.2111802695,"h":21989.9080114443,"l":21699.8173002131,"c":21908.3952234128,"v":446534.2474635507,"t":1712307600}
+{"o":21908.3952234128,"h":21989.882122665,"l":21571.4830234488,"c":21851.6134281098,"v":425411.1404703381,"t":1712311200}
+{"o":21851.6134281098,"h":21938.0287399771,"l":21478.8744702327,"c":21543.4630941138,"v":389863.3801117365,"t":1712314800}
+{"o":21543.4630941138,"h":21966.3211869603,"l":20975.5638316813,"c":21944.5548958095,"v":585285.2257971405,"t":1712318400}
+{"o":21944.5548958095,"h":22619.2005341197,"l":21674.3476911448,"c":22251.6218454611,"v":595903.8485881521,"t":1712322000}
+{"o":22251.6218454611,"h":22725.1851392088,"l":22068.4812126584,"c":22375.4828423862,"v":565931.0144288943,"t":1712325600}
+{"o":22375.4828423862,"h":22512.9406038407,"l":21897.3744437556,"c":22392.0092521854,"v":482869.7099390099,"t":1712329200}
+{"o":22392.0092521854,"h":22468.4998374847,"l":21968.6789285185,"c":22171.9774011114,"v":420579.6904725811,"t":1712332800}
+{"o":22171.9774011114,"h":22224.2001156441,"l":21811.8971057304,"c":22007.9836581156,"v":375898.5659888697,"t":1712336400}
+{"o":22007.9836581156,"h":22223.0551641279,"l":21903.9852289781,"c":22199.4023644493,"v":390341.6990891648,"t":1712340000}
+{"o":22199.4023644493,"h":22482.7260710072,"l":22100.7073066917,"c":22306.3596573855,"v":432325.5412892138,"t":1712343600}
+{"o":22306.3596573855,"h":22484.6266094239,"l":22250.2912065259,"c":22350.299495894,"v":503460.6110724628,"t":1712347200}
+{"o":22350.299495894,"h":22591.4893438563,"l":22248.2491188156,"c":22250.4784114834,"v":395190.1495829082,"t":1712350800}
+{"o":22250.4784114834,"h":22342.0628835075,"l":22131.2623655031,"c":22163.7063707164,"v":313285.1839455844,"t":1712354400}
+{"o":22163.7063707164,"h":22318.2962412131,"l":22120.9528035931,"c":22154.1625321443,"v":277604.2789149527,"t":1712358000}
+{"o":22154.1625321443,"h":22433.9838784715,"l":22046.5129440735,"c":22272.8294629669,"v":376962.9474839777,"t":1712361600}
+{"o":22272.8294629669,"h":22420.0792350613,"l":22162.0795650682,"c":22202.9714126715,"v":297057.6319243374,"t":1712365200}
+{"o":22202.9714126715,"h":22293.400082792,"l":22036.9148246137,"c":22084.8244695049,"v":286018.3976951393,"t":1712368800}
+{"o":22084.8244695049,"h":22414.6477479732,"l":22028.1401356952,"c":22350.9520470703,"v":275813.2601684953,"t":1712372400}
+{"o":22350.9520470703,"h":22393.2174284576,"l":22218.9851969065,"c":22324.1647101654,"v":271594.9667716049,"t":1712376000}
+{"o":22324.1647101654,"h":22651.7678787908,"l":22254.588119483,"c":22554.1058686648,"v":355455.5511410601,"t":1712379600}
+{"o":22554.1058686648,"h":22642.5028709363,"l":22478.290421715,"c":22600.2326267422,"v":303829.4996185338,"t":1712383200}
+{"o":22600.2326267422,"h":22633.4635933163,"l":22402.2920497519,"c":22528.8735682851,"v":282137.4049328621,"t":1712386800}
+{"o":22528.8735682851,"h":22645.2430351863,"l":22426.4899018498,"c":22605.9095762795,"v":286174.8602497029,"t":1712390400}
+{"o":22605.9095762795,"h":22687.7014557571,"l":22359.109595681,"c":22393.4829107148,"v":288623.1460665449,"t":1712394000}
+{"o":22393.4829107148,"h":22485.7131826092,"l":22275.9442876105,"c":22375.3087476878,"v":240738.719090092,"t":1712397600}
+{"o":22375.3087476878,"h":22445.8883247763,"l":22258.2469332959,"c":22323.2106238099,"v":222830.1285795437,"t":1712401200}
+{"o":22323.2106238099,"h":22408.476061829,"l":22157.7955254219,"c":22254.4877597116,"v":243586.2000824691,"t":1712404800}
+{"o":22254.4877597116,"h":22298.2395169626,"l":21936.7428232716,"c":22125.4869168,"v":225867.17891166,"t":1712408400}
+{"o":22125.4869168,"h":22365.9963436483,"l":22017.4972504185,"c":22261.5429165346,"v":243647.3031735198,"t":1712412000}
+{"o":22261.5429165346,"h":22698.0596016519,"l":22217.0373552239,"c":22498.0550928857,"v":313820.6450635003,"t":1712415600}
+{"o":22498.0550928857,"h":22740.4495462184,"l":22438.5377554509,"c":22571.2350963341,"v":444284.3669711064,"t":1712419200}
+{"o":22571.2350963341,"h":22666.0920511583,"l":22289.1459537092,"c":22540.8842669901,"v":349988.1989165772,"t":1712422800}
+{"o":22540.8842669901,"h":22626.0489624171,"l":22382.3601776388,"c":22506.4295675143,"v":294259.4017274331,"t":1712426400}
+{"o":22506.4295675143,"h":22603.2642369673,"l":22460.1056175483,"c":22539.8999064666,"v":278548.3612084679,"t":1712430000}
+{"o":22539.8999064666,"h":22630.5163242611,"l":22459.8575540308,"c":22603.7698340629,"v":304831.2210188123,"t":1712433600}
+{"o":22603.7698340629,"h":22687.9356571812,"l":22478.9573802469,"c":22578.2373436539,"v":320610.6222952188,"t":1712437200}
+{"o":22578.2373436539,"h":22752.5069492429,"l":22480.3940844646,"c":22695.435156973,"v":425909.9198586494,"t":1712440800}
+{"o":22695.435156973,"h":22903.208209798,"l":22668.0025127995,"c":22718.9644175312,"v":472917.8147868604,"t":1712444400}
+{"o":22718.9644175312,"h":22760.3861221197,"l":22294.4282060149,"c":22625.2867076475,"v":303440.198714212,"t":1712448000}
+{"o":22625.2867076475,"h":23201.0764271981,"l":22614.3807536807,"c":23161.0641253235,"v":418389.7510864414,"t":1712451600}
+{"o":23161.0641253235,"h":23280.8786947845,"l":22926.4333992661,"c":22984.1299018901,"v":378679.8504675934,"t":1712455200}
+{"o":22984.1299018901,"h":23180.7342698214,"l":22918.0908102977,"c":22958.7173989037,"v":368762.7480039085,"t":1712458800}
+{"o":22958.7173989037,"h":23254.5027880595,"l":22867.8289628791,"c":22937.2629544711,"v":343145.9367356999,"t":1712462400}
+{"o":22937.2629544711,"h":23069.9933525306,"l":22873.1703200651,"c":22999.8582768144,"v":276693.7894399663,"t":1712466000}
+{"o":22999.8582768144,"h":23090.8896647693,"l":22762.3043816239,"c":22810.820371226,"v":360398.7040375868,"t":1712469600}
+{"o":22810.820371226,"h":22889.6126145529,"l":22758.8481270606,"c":22836.0943833945,"v":282719.1749882387,"t":1712473200}
+{"o":22836.0943833945,"h":22980.6851726611,"l":22779.4343569269,"c":22881.0103623045,"v":271471.4755826058,"t":1712476800}
+{"o":22881.0103623045,"h":22947.1296936978,"l":22670.7870505842,"c":22783.8664625532,"v":244824.6544298154,"t":1712480400}
+{"o":22783.8664625532,"h":22943.0880187839,"l":22698.2535082215,"c":22920.6498042019,"v":230318.6805231222,"t":1712484000}
+{"o":22920.6498042019,"h":23020.7542105188,"l":22819.2454572168,"c":22961.2688258684,"v":226994.9803700001,"t":1712487600}
+{"o":22961.2688258684,"h":23075.0622766629,"l":22797.3646551993,"c":23006.3271442414,"v":216695.2012186792,"t":1712491200}
+{"o":23006.3271442414,"h":23115.935067964,"l":22946.1972761647,"c":23062.1074344786,"v":323754.3138121317,"t":1712494800}
+{"o":23062.1074344786,"h":23168.1115590639,"l":22923.4953964928,"c":23095.6432368836,"v":269527.5689243746,"t":1712498400}
+{"o":23095.6432368836,"h":23245.0917176814,"l":22814.7715835925,"c":22828.0966176511,"v":319732.9667653239,"t":1712502000}
+{"o":22828.0966176511,"h":23204.7013306143,"l":22811.9668052773,"c":23074.8745350628,"v":376868.981513099,"t":1712505600}
+{"o":23074.8745350628,"h":23154.8982579809,"l":22830.148297424,"c":22885.5380523236,"v":350425.7673578372,"t":1712509200}
+{"o":22885.5380523236,"h":22955.4133622723,"l":22566.2656751591,"c":22718.7000826827,"v":409493.181421171,"t":1712512800}
+{"o":22718.7000826827,"h":22812.4207475518,"l":22550.484733418,"c":22650.6892640592,"v":451880.7047173231,"t":1712516400}
+{"o":22650.6892640592,"h":22810.2567171404,"l":22545.8937163938,"c":22712.4503299187,"v":370218.176719682,"t":1712520000}
+{"o":22712.4503299187,"h":22816.3287757938,"l":22547.8259303621,"c":22588.8889211406,"v":294932.4315392583,"t":1712523600}
+{"o":22588.8889211406,"h":22864.1725660514,"l":22456.0570202156,"c":22683.7967121568,"v":290559.4242101269,"t":1712527200}
+{"o":22683.7967121568,"h":22870.4693962447,"l":22635.5062122019,"c":22801.7145111245,"v":261051.9265595026,"t":1712530800}
+{"o":22801.7145111245,"h":22871.9541477477,"l":22349.7717173001,"c":22592.0249112439,"v":312223.0448874986,"t":1712534400}
+{"o":22592.0249112439,"h":22788.3477913777,"l":22441.8335620258,"c":22513.2632458562,"v":266238.4338852523,"t":1712538000}
+{"o":22513.2632458562,"h":22601.3556476399,"l":22379.4757880898,"c":22434.9898877413,"v":311795.3857405398,"t":1712541600}
+{"o":22434.9898877413,"h":22534.9824190652,"l":22114.8041509849,"c":22362.1363222343,"v":324421.6085777877,"t":1712545200}
+{"o":22362.1363222343,"h":22497.7196882274,"l":22313.2921209663,"c":22366.5573423233,"v":301592.1455910362,"t":1712548800}
+{"o":22366.5573423233,"h":22537.3555577427,"l":22201.9334480095,"c":22501.335043454,"v":285558.3844919817,"t":1712552400}
+{"o":22501.335043454,"h":22682.6724854252,"l":22385.8905393115,"c":22478.6675914897,"v":306331.1450676559,"t":1712556000}
+{"o":22478.6675914897,"h":23035.6455959136,"l":22404.9006368849,"c":22866.3735368703,"v":471852.0398276009,"t":1712559600}
+{"o":22866.3735368703,"h":23419.5025966409,"l":22810.5649236966,"c":23327.8872714112,"v":532190.9336457343,"t":1712563200}
+{"o":23327.8872714112,"h":23567.5917566,"l":23188.0867027326,"c":23246.5246630569,"v":425671.2802487258,"t":1712566800}
+{"o":23246.5246630569,"h":23393.5256162238,"l":23098.780159414,"c":23268.8691678437,"v":333450.2316672222,"t":1712570400}
+{"o":23268.8691678437,"h":23325.8339246837,"l":23091.1364849706,"c":23195.463784612,"v":283692.4628037331,"t":1712574000}
+{"o":23195.463784612,"h":23321.6459892062,"l":22888.2827212319,"c":22919.5525377515,"v":326592.6381638771,"t":1712577600}
+{"o":22919.5525377515,"h":23562.2524915617,"l":22725.6813515408,"c":22998.0037948992,"v":457885.4607161164,"t":1712581200}
+{"o":22998.0037948992,"h":23060.5836700482,"l":22539.083947983,"c":22929.6696152442,"v":372608.206133695,"t":1712584800}
+{"o":22929.6696152442,"h":23160.5117166026,"l":22851.4843330099,"c":23053.4505577111,"v":592737.524523861,"t":1712588400}
+{"o":23053.4505577111,"h":23506.3846321394,"l":22975.43302767,"c":23067.7370065837,"v":569337.1243292686,"t":1712592000}
+{"o":23067.7370065837,"h":23988.0114292602,"l":22872.5419716136,"c":22950.9331072995,"v":494160.1800535903,"t":1712595600}
+{"o":22950.9331072995,"h":23131.7759590544,"l":22874.0987002554,"c":22896.4786997671,"v":352965.0782821475,"t":1712599200}
+{"o":22896.4786997671,"h":22972.8392016093,"l":22704.8084158965,"c":22807.1327825038,"v":392449.2181846958,"t":1712602800}
+{"o":22807.1327825038,"h":22957.8528965908,"l":22703.4386123578,"c":22872.8185361731,"v":349360.9345053649,"t":1712606400}
+{"o":22872.8185361731,"h":23081.3342126744,"l":22842.9146361274,"c":23047.498248929,"v":328793.7520238877,"t":1712610000}
+{"o":23047.498248929,"h":23096.9465378509,"l":22888.3914540487,"c":23021.6815944945,"v":327080.3476036525,"t":1712613600}
+{"o":23021.6815944945,"h":23312.8430774496,"l":22879.772549334,"c":22966.5691376235,"v":398555.4994520341,"t":1712617200}
+{"o":22966.5691376235,"h":23020.1511098732,"l":22670.4533377036,"c":22875.9041605185,"v":404749.6826202532,"t":1712620800}
+{"o":22875.9041605185,"h":22947.5986103848,"l":22680.2965379694,"c":22783.7823848524,"v":429728.3614464046,"t":1712624400}
+{"o":22783.7823848524,"h":22945.2046144004,"l":22703.2300568662,"c":22805.1770950567,"v":354255.8403306752,"t":1712628000}
+{"o":22805.1770950567,"h":22895.575130951,"l":22396.9943435398,"c":22584.3927462941,"v":341802.2604274219,"t":1712631600}
+{"o":22584.3927462941,"h":22669.1523624147,"l":22464.1324834074,"c":22603.8464659218,"v":335123.7954575398,"t":1712635200}
+{"o":22603.8464659218,"h":22827.7957316742,"l":22544.5936949022,"c":22651.7963468404,"v":289613.9198473616,"t":1712638800}
+{"o":22651.7963468404,"h":22715.3499942433,"l":22293.0361686932,"c":22412.127068522,"v":475496.9339505335,"t":1712642400}
+{"o":22412.127068522,"h":22477.2590304434,"l":22210.5643440956,"c":22322.8952949127,"v":525861.6809596611,"t":1712646000}
+{"o":22322.8952949127,"h":22361.9587291459,"l":21723.6658617892,"c":22277.9126747806,"v":494121.2364153977,"t":1712649600}
+{"o":22277.9126747806,"h":22411.9677305077,"l":22136.6828603297,"c":22255.8017077989,"v":343650.4307138242,"t":1712653200}
+{"o":22255.8017077989,"h":22395.9870173675,"l":22154.6948694862,"c":22312.5914427754,"v":293987.8209715058,"t":1712656800}
+{"o":22312.5914427754,"h":22459.2094595251,"l":22253.5142386754,"c":22374.6427684998,"v":289813.2358545386,"t":1712660400}
+{"o":22374.6427684998,"h":22439.8614895568,"l":22086.1772846411,"c":22320.5221851992,"v":291678.988816784,"t":1712664000}
+{"o":22320.5221851992,"h":22372.2725387224,"l":22012.8845327953,"c":22037.3489075822,"v":352306.3496480605,"t":1712667600}
+{"o":22037.3489075822,"h":22229.2989896458,"l":21544.4052570545,"c":21808.9654037231,"v":521445.3610554846,"t":1712671200}
+{"o":21808.9654037231,"h":21960.8711548951,"l":21456.2451252093,"c":21909.7923206408,"v":559515.4228510449,"t":1712674800}
+{"o":21909.7923206408,"h":22161.8864643045,"l":21803.4594853743,"c":22089.4755336962,"v":470987.2621553282,"t":1712678400}
+{"o":22089.4755336962,"h":22554.850075672,"l":21991.6608637268,"c":22300.2799783359,"v":446036.9514094198,"t":1712682000}
+{"o":22300.2799783359,"h":22401.1741117839,"l":22083.396685473,"c":22164.7379785334,"v":312132.3418188925,"t":1712685600}
+{"o":22164.7379785334,"h":22228.660530635,"l":22029.4046962533,"c":22149.5654956429,"v":292822.2486040393,"t":1712689200}
+{"o":22149.5654956429,"h":22355.8621475257,"l":22086.2896988342,"c":22226.4741425117,"v":226638.6131288732,"t":1712692800}
+{"o":22226.4741425117,"h":22286.5046870544,"l":22049.7250369662,"c":22102.843581108,"v":191917.6687086879,"t":1712696400}
+{"o":22102.843581108,"h":22212.4514601432,"l":21965.7264379168,"c":22084.8023858024,"v":224170.8353656581,"t":1712700000}
+{"o":22084.8023858024,"h":22182.5281136508,"l":21839.7549670236,"c":21894.1734150385,"v":249292.013767943,"t":1712703600}
+{"o":21894.1734150385,"h":21987.6851565293,"l":21737.8429562521,"c":21888.1948159941,"v":229413.7480968684,"t":1712707200}
+{"o":21888.1948159941,"h":21907.0516645377,"l":21450.3899873207,"c":21846.032039878,"v":278006.0790738173,"t":1712710800}
+{"o":21846.032039878,"h":21973.6834205946,"l":21414.0365022653,"c":21561.3930877691,"v":335048.1790739372,"t":1712714400}
+{"o":21561.3930877691,"h":21789.5883124726,"l":21454.5194478334,"c":21762.8541013152,"v":341634.5120074128,"t":1712718000}
+{"o":21762.8541013152,"h":21849.0978032136,"l":21675.8597063211,"c":21715.41076435,"v":299945.3008485548,"t":1712721600}
+{"o":21715.41076435,"h":21872.7700476869,"l":21588.1937267728,"c":21789.2435602577,"v":336058.3256403877,"t":1712725200}
+{"o":21789.2435602577,"h":22049.8569961626,"l":21765.0292854952,"c":21911.3162395817,"v":210796.1708407369,"t":1712728800}
+{"o":21911.3162395817,"h":22067.1601433884,"l":21875.1368170184,"c":21934.115633223,"v":235982.995808423,"t":1712732400}
+{"o":21934.115633223,"h":21944.8444607462,"l":21667.0958408787,"c":21691.9764002024,"v":301395.5438732871,"t":1712736000}
+{"o":21691.9764002024,"h":21870.9963087846,"l":21630.6638615462,"c":21738.3842777241,"v":272407.1505841322,"t":1712739600}
+{"o":21738.3842777241,"h":21787.9813542534,"l":21371.7284915283,"c":21529.3923889913,"v":304612.2989390066,"t":1712743200}
+{"o":21529.3923889913,"h":21654.526301383,"l":21472.9045148864,"c":21618.3091028255,"v":283414.4498060888,"t":1712746800}
+{"o":21618.3091028255,"h":21681.9596911662,"l":20613.583427662,"c":21023.1820754256,"v":692382.2004974621,"t":1712750400}
+{"o":21023.1820754256,"h":21101.9992270133,"l":20417.1885270944,"c":21050.7926869594,"v":478458.4354684574,"t":1712754000}
+{"o":21050.7926869594,"h":21579.9836275915,"l":20929.381538802,"c":21459.8779004212,"v":511541.4339822218,"t":1712757600}
+{"o":21459.8779004212,"h":21512.9455882172,"l":21197.1215907407,"c":21336.6101232294,"v":370509.2877382616,"t":1712761200}
+{"o":21336.6101232294,"h":21833.3627201484,"l":21178.9425873157,"c":21794.0911705178,"v":449545.7720736461,"t":1712764800}
+{"o":21794.0911705178,"h":21993.5041688278,"l":21316.0678240992,"c":21726.5812825692,"v":419954.7129405387,"t":1712768400}
+{"o":21726.5812825692,"h":21746.4237473814,"l":21314.0369373129,"c":21430.8896421384,"v":382098.2584312846,"t":1712772000}
+{"o":21430.8896421384,"h":21761.3098609422,"l":21380.8970450681,"c":21727.4904841356,"v":334543.7538616842,"t":1712775600}
+{"o":21727.4904841356,"h":21883.8901064323,"l":21619.2039309304,"c":21725.3533133709,"v":313776.4032968649,"t":1712779200}
+{"o":21725.3533133709,"h":22068.1777736311,"l":21647.124821565,"c":21945.9641418493,"v":291804.9499901835,"t":1712782800}
+{"o":21945.9641418493,"h":22295.0313105535,"l":21830.6221152134,"c":22095.8341869431,"v":624009.955681461,"t":1712786400}
+{"o":22095.8341869431,"h":22227.3485132729,"l":21922.9683319998,"c":22021.4230533507,"v":438106.8202370485,"t":1712790000}
+{"o":22021.4230533507,"h":22081.2329412405,"l":21759.4828790251,"c":21879.0500351087,"v":389376.768827321,"t":1712793600}
+{"o":21879.0500351087,"h":21926.8297701735,"l":21731.2768392354,"c":21771.6737766655,"v":358456.4142150428,"t":1712797200}
+{"o":21771.6737766655,"h":21980.1525751117,"l":21658.7600567164,"c":21914.7386155971,"v":476514.2793516175,"t":1712800800}
+{"o":21914.7386155971,"h":21980.7776311901,"l":21806.5943246015,"c":21937.0094940471,"v":375531.9207648841,"t":1712804400}
+{"o":21937.0094940471,"h":22100.120495132,"l":21795.5691722871,"c":22060.2587194218,"v":385587.1550594167,"t":1712808000}
+{"o":22060.2587194218,"h":22102.4328412263,"l":21906.1631094421,"c":22081.8435623702,"v":436072.0973428082,"t":1712811600}
+{"o":22081.8435623702,"h":22234.8988082515,"l":21987.8013929548,"c":22198.6540696526,"v":380718.1272228521,"t":1712815200}
+{"o":22198.6540696526,"h":22362.305754819,"l":22122.9199400168,"c":22181.260304857,"v":365676.4976524862,"t":1712818800}
+{"o":22181.260304857,"h":22323.6281206092,"l":22112.8510527034,"c":22186.5136758777,"v":331675.6993671103,"t":1712822400}
+{"o":22186.5136758777,"h":22245.4747601274,"l":21943.5051538957,"c":21965.2950048692,"v":282129.1120496548,"t":1712826000}
+{"o":21965.2950048692,"h":22063.7033561274,"l":21849.2715008263,"c":21883.1607886634,"v":310414.4793259304,"t":1712829600}
+{"o":21883.1607886634,"h":21958.8619415356,"l":21594.2815905184,"c":21661.9608371397,"v":344951.4964270376,"t":1712833200}
+{"o":21661.9608371397,"h":21945.6203128739,"l":21590.8446086564,"c":21816.1490296591,"v":399651.4956947253,"t":1712836800}
+{"o":21816.1490296591,"h":22273.0836699928,"l":21760.8044756705,"c":21963.6637489258,"v":490222.8197790714,"t":1712840400}
+{"o":21963.6637489258,"h":22116.3880090277,"l":21619.4512726979,"c":22036.7443760963,"v":496689.0654732334,"t":1712844000}
+{"o":22036.7443760963,"h":22240.6458703094,"l":21440.824231045,"c":22015.6583064433,"v":515307.8618253566,"t":1712847600}
+{"o":22015.6583064433,"h":22291.1709243828,"l":21839.6849002622,"c":22086.4582357261,"v":408943.7424155722,"t":1712851200}
+{"o":22086.4582357261,"h":22303.0856773865,"l":22031.3853905291,"c":22188.7743068932,"v":400609.0818474078,"t":1712854800}
+{"o":22188.7743068932,"h":22398.7606919382,"l":22055.0988209537,"c":22217.4608861871,"v":465968.0500100791,"t":1712858400}
+{"o":22217.4608861871,"h":22365.491941997,"l":22135.511212546,"c":22184.9812187277,"v":362783.4414221118,"t":1712862000}
+{"o":22184.9812187277,"h":22348.8344290691,"l":22120.0862526818,"c":22168.4672513507,"v":376561.3498534191,"t":1712865600}
+{"o":22168.4672513507,"h":22244.8135805696,"l":21878.4679565695,"c":21925.0751731121,"v":448309.4532641235,"t":1712869200}
+{"o":21925.0751731121,"h":22019.8918208275,"l":21856.1897173145,"c":21963.3751490717,"v":413159.3935150885,"t":1712872800}
+{"o":21963.3751490717,"h":22003.9245036458,"l":21840.882721346,"c":21903.5098261271,"v":400594.0817476851,"t":1712876400}
+{"o":21903.5098261271,"h":22078.9822104514,"l":21852.1020998431,"c":22022.5215978164,"v":354376.7453438835,"t":1712880000}
+{"o":22022.5215978164,"h":22149.0286957529,"l":21896.0517455868,"c":21922.4448625788,"v":388517.3877311876,"t":1712883600}
+{"o":21922.4448625788,"h":22151.2106036193,"l":21870.4348733675,"c":21995.4502313223,"v":378936.358440692,"t":1712887200}
+{"o":21995.4502313223,"h":22195.7894630009,"l":21977.662388368,"c":22127.6642513417,"v":321275.4947000801,"t":1712890800}
+{"o":22127.6642513417,"h":22220.9456915965,"l":21983.5837288657,"c":22163.5612118313,"v":318128.9549525381,"t":1712894400}
+{"o":22163.5612118313,"h":22324.613712507,"l":22091.1042706131,"c":22316.6270097461,"v":376345.204405585,"t":1712898000}
+{"o":22316.6270097461,"h":22349.4785677386,"l":22045.0069059813,"c":22131.0155890202,"v":323824.7842033887,"t":1712901600}
+{"o":22131.0155890202,"h":22240.5146613399,"l":21945.0585765344,"c":21999.3384693561,"v":282165.2938077822,"t":1712905200}
+{"o":21999.3384693561,"h":22072.1756591246,"l":21764.2142740223,"c":21963.7209541879,"v":300327.6977764865,"t":1712908800}
+{"o":21963.7209541879,"h":22082.8304119638,"l":21826.2562181115,"c":21895.1687858992,"v":257231.1744530716,"t":1712912400}
+{"o":21895.1687858992,"h":21929.8396405323,"l":21741.8810213885,"c":21858.672281978,"v":294259.5982201382,"t":1712916000}
+{"o":21858.672281978,"h":22009.5483032348,"l":21777.457811706,"c":21934.2648766752,"v":308692.4337234065,"t":1712919600}
+{"o":21934.2648766752,"h":21987.3503081847,"l":20852.3959836233,"c":21540.9036881585,"v":394717.3576990932,"t":1712923200}
+{"o":21540.9036881585,"h":21609.3983957946,"l":20934.730413601,"c":21295.2268065404,"v":681268.8706007948,"t":1712926800}
+{"o":21295.2268065404,"h":21433.9570255395,"l":21091.8197685453,"c":21250.1963494779,"v":493891.8433476713,"t":1712930400}
+{"o":21250.1963494779,"h":21422.1870254306,"l":20974.3943279242,"c":21243.2312770303,"v":458190.7578543812,"t":1712934000}
+{"o":21243.2312770303,"h":21320.7451425709,"l":20900.3022548543,"c":21068.8259694857,"v":619376.7020968548,"t":1712937600}
+{"o":21068.8259694857,"h":21148.184302588,"l":20189.2767106835,"c":20792.3629422316,"v":920698.9368013907,"t":1712941200}
+{"o":20792.3629422316,"h":20792.3809522691,"l":17939.4791304813,"c":19202.5768224631,"v":1301114.7199368828,"t":1712944800}
+{"o":19202.5768224631,"h":19939.17825866,"l":18096.4982473076,"c":18993.6750882215,"v":1018628.8791229588,"t":1712948400}
+{"o":18993.6750882215,"h":19772.379604226,"l":18865.4560435655,"c":19402.0182586791,"v":605485.8285987531,"t":1712952000}
+{"o":19402.0182586791,"h":19712.6078238998,"l":18991.3330052539,"c":19311.1862787013,"v":522027.9152722628,"t":1712955600}
+{"o":19311.1862787013,"h":19445.0546506842,"l":18986.8620925331,"c":19227.7465771142,"v":551297.6443105165,"t":1712959200}
+{"o":19227.7465771142,"h":19602.2789839154,"l":18986.1855322527,"c":19456.6631048495,"v":469606.0793523626,"t":1712962800}
+{"o":19456.6631048495,"h":19545.2036236574,"l":19184.3143345098,"c":19244.488949916,"v":475668.2260048667,"t":1712966400}
+{"o":19244.488949916,"h":19274.2605590228,"l":18248.8720716465,"c":18546.455905629,"v":575019.0071738492,"t":1712970000}
+{"o":18546.455905629,"h":19037.8101278279,"l":18120.9837741758,"c":18973.9164406112,"v":570252.7681298567,"t":1712973600}
+{"o":18973.9164406112,"h":19454.211624422,"l":18873.5576876871,"c":19272.9266885197,"v":490911.7390000162,"t":1712977200}
+{"o":19272.9266885197,"h":19676.4243468693,"l":19198.1009379101,"c":19509.9104330921,"v":446100.9719354991,"t":1712980800}
+{"o":19509.9104330921,"h":19690.2327403396,"l":19354.3443908575,"c":19384.3384238766,"v":327235.4108459913,"t":1712984400}
+{"o":19384.3384238766,"h":19542.4717332697,"l":19272.8420626773,"c":19457.0267349961,"v":300229.986835626,"t":1712988000}
+{"o":19457.0267349961,"h":19516.4148801698,"l":19125.1454724488,"c":19192.5763515898,"v":259693.2389070086,"t":1712991600}
+{"o":19192.5763515898,"h":19324.7478137271,"l":18988.8874911208,"c":19035.0215853504,"v":261335.3254184601,"t":1712995200}
+{"o":19035.0215853504,"h":19248.5179048622,"l":18988.1242024443,"c":19201.0538517064,"v":321600.8020972632,"t":1712998800}
+{"o":19201.0538517064,"h":19339.6243191736,"l":19116.4338713131,"c":19305.0026481931,"v":313275.0101754339,"t":1713002400}
+{"o":19305.0026481931,"h":19487.0197889293,"l":19175.5192952054,"c":19213.358137397,"v":320142.1527203612,"t":1713006000}
+{"o":19213.358137397,"h":19408.8679768531,"l":19069.426539031,"c":19298.1738681642,"v":307590.7931676332,"t":1713009600}
+{"o":19298.1738681642,"h":19442.0429372043,"l":19108.3681359015,"c":19200.0859754588,"v":322847.8373284125,"t":1713013200}
+{"o":19200.0859754588,"h":19281.1056924208,"l":18926.1743825235,"c":19041.6588490987,"v":329710.7420481417,"t":1713016800}
+{"o":19041.6588490987,"h":19279.6877007707,"l":18821.3707902076,"c":18927.2047219336,"v":451645.3748554373,"t":1713020400}
+{"o":18927.2047219336,"h":19024.2446537427,"l":18331.0192019192,"c":18490.1833612208,"v":505745.8500975942,"t":1713024000}
+{"o":18490.1833612208,"h":18499.8091907943,"l":17239.851264268,"c":17677.6586015819,"v":1035497.6045561398,"t":1713027600}
+{"o":17677.6586015819,"h":18362.4336627667,"l":17110.894739678,"c":18210.9788160866,"v":690845.9478574046,"t":1713031200}
+{"o":18210.9788160866,"h":18302.5078022754,"l":16228.8552897707,"c":16951.4257514019,"v":695156.3008874955,"t":1713034800}
+{"o":16951.4257514019,"h":17093.955497778,"l":14585.0943435155,"c":15772.7091574117,"v":2045557.5223201418,"t":1713038400}
+{"o":15772.7091574117,"h":16897.279905244,"l":14939.9984667158,"c":16841.8000283982,"v":1377346.1699867893,"t":1713042000}
+{"o":16841.8000283982,"h":18144.7687021555,"l":16022.9092613767,"c":17929.8658887756,"v":1454908.3982093148,"t":1713045600}
+{"o":17929.8658887756,"h":18041.1368401469,"l":17106.3443186437,"c":17530.1746653232,"v":1094016.6739870701,"t":1713049200}
+{"o":17530.1746653232,"h":17893.5099911659,"l":17131.1740499535,"c":17487.4032494174,"v":820917.2660027619,"t":1713052800}
+{"o":17487.4032494174,"h":17801.1464232878,"l":17054.2054790368,"c":17601.5397797418,"v":506771.7284363848,"t":1713056400}
+{"o":17601.5397797418,"h":17720.5712801457,"l":17054.3925578656,"c":17080.6818566712,"v":482946.3484716521,"t":1713060000}
+{"o":17080.6818566712,"h":17907.0086087223,"l":16116.906213636,"c":17131.5353606707,"v":525794.7847626437,"t":1713063600}
+{"o":17131.5353606707,"h":17963.1323173517,"l":17000.1225941323,"c":17798.911244124,"v":546854.108022369,"t":1713067200}
+{"o":17798.911244124,"h":18249.6139320709,"l":17730.9790328927,"c":18119.0569759996,"v":569586.6546318701,"t":1713070800}
+{"o":18119.0569759996,"h":18406.1850720633,"l":17851.2803428765,"c":18179.7591996292,"v":469050.9864306284,"t":1713074400}
+{"o":18179.7591996292,"h":18369.5680012264,"l":18036.0721760116,"c":18290.583552652,"v":379801.3202075419,"t":1713078000}
+{"o":18290.583552652,"h":18483.8799862128,"l":18104.6438638514,"c":18176.8797656846,"v":424135.495332757,"t":1713081600}
+{"o":18176.8797656846,"h":18346.756828083,"l":17848.4161686874,"c":17978.1572413695,"v":408911.0851353324,"t":1713085200}
+{"o":17978.1572413695,"h":18276.0039365452,"l":17971.6707161303,"c":18104.9860801103,"v":449452.1909573888,"t":1713088800}
+{"o":18104.9860801103,"h":18174.5977842738,"l":17181.2647346533,"c":17647.8533919966,"v":389149.2052166823,"t":1713092400}
+{"o":17647.8533919966,"h":18191.5639602816,"l":17540.4837212863,"c":17985.0146279075,"v":437492.7620781802,"t":1713096000}
+{"o":17985.0146279075,"h":18216.9198873929,"l":17391.2702052447,"c":17509.2115935721,"v":533493.7082841435,"t":1713099600}
+{"o":17509.2115935721,"h":17759.3578657792,"l":17000.2495075642,"c":17437.3443573219,"v":598100.0974592204,"t":1713103200}
+{"o":17437.3443573219,"h":17824.6781992045,"l":17352.2734859344,"c":17534.8331787609,"v":568226.9574370212,"t":1713106800}
+{"o":17534.8331787609,"h":18037.4617331637,"l":17473.846463147,"c":17677.0583460065,"v":574135.2446355114,"t":1713110400}
+{"o":17677.0583460065,"h":17833.9658314156,"l":16736.2353092442,"c":17505.5625787542,"v":851365.3251176947,"t":1713114000}
+{"o":17505.5625787542,"h":18188.2120599152,"l":17447.4046859288,"c":18080.8670255095,"v":613334.382929309,"t":1713117600}
+{"o":18080.8670255095,"h":18158.3053032874,"l":17841.2328315612,"c":17999.2972190314,"v":432825.5025714876,"t":1713121200}
+{"o":17999.2972190314,"h":18248.3311866719,"l":17859.4148513496,"c":17926.8926563365,"v":457108.3263236984,"t":1713124800}
+{"o":17926.8926563365,"h":18028.717783398,"l":17718.5397208446,"c":17980.462213162,"v":435577.2797487822,"t":1713128400}
+{"o":17980.462213162,"h":19205.5366022192,"l":17948.0233931694,"c":19126.6683348055,"v":764927.2966292386,"t":1713132000}
+{"o":19126.6683348055,"h":19428.7885789608,"l":19075.5411447672,"c":19254.5432730058,"v":534048.6422429708,"t":1713135600}
+{"o":19254.5432730058,"h":19254.5432730058,"l":18757.0174544359,"c":18886.9829347814,"v":457298.1618449016,"t":1713139200}
+{"o":18886.9829347814,"h":19010.8691692538,"l":18686.188532891,"c":18855.4124633295,"v":410028.2248456255,"t":1713142800}
+{"o":18855.4124633295,"h":18918.7338560406,"l":18607.976604249,"c":18686.7655653937,"v":347784.877426221,"t":1713146400}
+{"o":18686.7655653937,"h":18953.4961840719,"l":18632.5167788509,"c":18808.566613689,"v":336623.5996630729,"t":1713150000}
+{"o":18808.566613689,"h":18901.6050406176,"l":18431.1107397329,"c":18828.7015476042,"v":366272.586947425,"t":1713153600}
+{"o":18828.7015476042,"h":19308.6081335992,"l":18633.5701989548,"c":19288.2597432025,"v":362883.3982750463,"t":1713157200}
+{"o":19288.2597432025,"h":19920.0539793057,"l":19184.8487862424,"c":19766.402746304,"v":616045.6001248978,"t":1713160800}
+{"o":19766.402746304,"h":19884.3778879464,"l":19550.3806733499,"c":19565.9545830549,"v":469203.1794432961,"t":1713164400}
+{"o":19565.9545830549,"h":19713.0141455083,"l":19411.7086616203,"c":19469.7584825012,"v":385455.9737046023,"t":1713168000}
+{"o":19469.7584825012,"h":19688.7233293584,"l":19337.2336117578,"c":19578.9205469566,"v":340800.273798642,"t":1713171600}
+{"o":19578.9205469566,"h":19704.0242173623,"l":19480.1572292794,"c":19511.6457190747,"v":298167.4339033788,"t":1713175200}
+{"o":19511.6457190747,"h":19589.5633131584,"l":19166.7416545011,"c":19185.1373828228,"v":319659.3859454776,"t":1713178800}
+{"o":19185.1373828228,"h":19326.1714219502,"l":18972.7626053852,"c":19190.0272904544,"v":393982.1615063759,"t":1713182400}
+{"o":19190.0272904544,"h":19497.0664015178,"l":18851.9737980593,"c":18989.6646867174,"v":427784.8467078072,"t":1713186000}
+{"o":18989.6646867174,"h":19361.9737221935,"l":18092.9776457521,"c":18400.5352916989,"v":764189.0551943263,"t":1713189600}
+{"o":18400.5352916989,"h":18754.4938047655,"l":17901.5090637746,"c":18216.1961315621,"v":849727.2647308587,"t":1713193200}
+{"o":18216.1961315621,"h":18526.8247196233,"l":17128.8097936008,"c":17762.8211042606,"v":660135.0600577954,"t":1713196800}
+{"o":17762.8211042606,"h":18132.1269594775,"l":17144.7414530297,"c":17674.9755653809,"v":726072.7829501361,"t":1713200400}
+{"o":17674.9755653809,"h":17797.5448605848,"l":16559.3509916908,"c":17169.6983342522,"v":706714.1960014199,"t":1713204000}
+{"o":17169.6983342522,"h":17685.0692025805,"l":16651.8535226431,"c":17524.8279223668,"v":723091.0666332482,"t":1713207600}
+{"o":17524.8279223668,"h":17727.3257750038,"l":17239.5817301899,"c":17289.5779664997,"v":481171.9538224033,"t":1713211200}
+{"o":17289.5779664997,"h":17611.9598792303,"l":17095.945575424,"c":17542.2964638374,"v":391320.715308251,"t":1713214800}
+{"o":17542.2964638374,"h":17843.2947505582,"l":17254.6228735246,"c":17768.3673059551,"v":419608.040425477,"t":1713218400}
+{"o":17768.3673059551,"h":17799.3611454072,"l":17368.7689079074,"c":17590.6855670045,"v":305568.3707186901,"t":1713222000}
+{"o":17590.6855670045,"h":17658.9181435508,"l":17200.9844618915,"c":17462.5199674631,"v":429807.1596723776,"t":1713225600}
+{"o":17462.5199674631,"h":17861.7703750843,"l":17266.5894653474,"c":17493.1441027021,"v":487114.1330404128,"t":1713229200}
+{"o":17493.1441027021,"h":17617.4033042488,"l":17238.4258899034,"c":17500.2090062425,"v":402400.6985153111,"t":1713232800}
+{"o":17500.2090062425,"h":17605.5500823205,"l":16975.2866120462,"c":17093.3785299122,"v":430640.3609751723,"t":1713236400}
+{"o":17093.3785299122,"h":17204.1234178111,"l":16187.7777665584,"c":16782.3296454776,"v":684855.4892759825,"t":1713240000}
+{"o":16782.3296454776,"h":17094.3655807175,"l":16722.1830941362,"c":16978.7696711441,"v":430455.2974378909,"t":1713243600}
+{"o":16978.7696711441,"h":17354.0256332392,"l":16762.0386549048,"c":17255.5117495125,"v":408007.4914068533,"t":1713247200}
+{"o":17255.5117495125,"h":17660.4774641084,"l":17211.0958394538,"c":17515.6061925847,"v":373349.8103146928,"t":1713250800}
+{"o":17515.6061925847,"h":17539.963521336,"l":17295.7713778761,"c":17374.5103480278,"v":322451.0747988477,"t":1713254400}
+{"o":17374.5103480278,"h":17578.3761253648,"l":17169.2218996396,"c":17264.4550551997,"v":305515.1559630442,"t":1713258000}
+{"o":17264.4550551997,"h":17317.2773267623,"l":16510.2608217364,"c":16942.1822538423,"v":625303.3824926529,"t":1713261600}
+{"o":16942.1822538423,"h":17367.9757463312,"l":16778.4690632724,"c":17282.8188043321,"v":594792.3780789521,"t":1713265200}
+{"o":17282.8188043321,"h":17302.5852563273,"l":16875.2432739723,"c":16967.0623271669,"v":504797.1213341256,"t":1713268800}
+{"o":16967.0623271669,"h":17026.1819102705,"l":16240.5414229468,"c":16764.537224086,"v":715859.7341861255,"t":1713272400}
+{"o":16764.537224086,"h":17102.8669239575,"l":16581.1349296829,"c":16649.1366277855,"v":729410.0414732902,"t":1713276000}
+{"o":16649.1366277855,"h":16811.7006253059,"l":16170.9559872478,"c":16221.3339242004,"v":737844.3990981845,"t":1713279600}
+{"o":16221.3339242004,"h":16810.7001152288,"l":15969.7708211643,"c":16765.6875177769,"v":744973.9742225109,"t":1713283200}
+{"o":16765.6875177769,"h":17524.5918514861,"l":16673.9624199292,"c":16795.3414479238,"v":691253.2566279676,"t":1713286800}
+{"o":16795.3414479238,"h":17124.4403734579,"l":16706.9556731195,"c":17020.0021314662,"v":659861.3749518868,"t":1713290400}
+{"o":17020.0021314662,"h":17127.8757074793,"l":16706.3364616411,"c":16791.4998357498,"v":460291.7210780664,"t":1713294000}
+{"o":16791.4998357498,"h":17057.9667059985,"l":16695.0456298427,"c":17035.471622704,"v":364268.798230712,"t":1713297600}
+{"o":17035.471622704,"h":17585.9807330593,"l":16959.8732896982,"c":17429.9196610063,"v":481523.2871975361,"t":1713301200}
+{"o":17429.9196610063,"h":17541.2809093616,"l":17266.855395907,"c":17485.0735726023,"v":454469.4777354081,"t":1713304800}
+{"o":17485.0735726023,"h":17536.3485128264,"l":17279.340697535,"c":17316.187848362,"v":382354.9778329089,"t":1713308400}
+{"o":17316.187848362,"h":17655.0090250911,"l":17200.5584815248,"c":17454.3503350535,"v":362628.3343120496,"t":1713312000}
+{"o":17454.3503350535,"h":17509.3660696106,"l":17133.1120485344,"c":17417.3421709949,"v":386718.3831492258,"t":1713315600}
+{"o":17417.3421709949,"h":17473.5974290991,"l":17177.4215875686,"c":17395.8890416732,"v":372197.195958973,"t":1713319200}
+{"o":17395.8890416732,"h":17501.1393530234,"l":17327.2539778226,"c":17455.8863107085,"v":283632.0537862888,"t":1713322800}
+{"o":17455.8863107085,"h":18134.195008965,"l":17348.8883357154,"c":17962.0917363829,"v":432634.6627682022,"t":1713326400}
+{"o":17962.0917363829,"h":18058.753172742,"l":17682.7483330566,"c":17724.8378248271,"v":545047.2405821987,"t":1713330000}
+{"o":17724.8378248271,"h":17918.7359333314,"l":17592.8305179481,"c":17838.0259114624,"v":322605.9064500061,"t":1713333600}
+{"o":17838.0259114624,"h":17891.2372864511,"l":17568.7973165609,"c":17728.1877226391,"v":320702.309219853,"t":1713337200}
+{"o":17728.1877226391,"h":17821.1483536408,"l":17494.950594335,"c":17626.1600809797,"v":302693.6081191055,"t":1713340800}
+{"o":17626.1600809797,"h":17771.1467550759,"l":17563.4809421315,"c":17670.5819454913,"v":258475.2606342333,"t":1713344400}
+{"o":17670.5819454913,"h":17680.1956801978,"l":17322.3573429121,"c":17362.533875344,"v":295059.4729951971,"t":1713348000}
+{"o":17362.533875344,"h":17483.1436901124,"l":17042.3363418661,"c":17058.2919793107,"v":326720.6221798515,"t":1713351600}
+{"o":17058.2919793107,"h":17173.3786371184,"l":16612.1037972476,"c":16794.4552066307,"v":465679.0017669807,"t":1713355200}
+{"o":16794.4552066307,"h":17172.9171539237,"l":16724.210899418,"c":16993.1360033456,"v":459972.617144022,"t":1713358800}
+{"o":16993.1360033456,"h":17007.9109519646,"l":16330.1188566034,"c":16707.4114647884,"v":886943.5829721757,"t":1713362400}
+{"o":16707.4114647884,"h":16766.2040503786,"l":16178.3894222713,"c":16355.6520982279,"v":865701.9316827902,"t":1713366000}
+{"o":16355.6520982279,"h":16709.7698860549,"l":16111.3372905374,"c":16293.6525794054,"v":730672.6060309621,"t":1713369600}
+{"o":16293.6525794054,"h":16906.4069449235,"l":16270.2488552827,"c":16831.3480179203,"v":525562.1256990272,"t":1713373200}
+{"o":16831.3480179203,"h":17520.919976431,"l":16750.5628096997,"c":17217.6968410399,"v":705828.6854560752,"t":1713376800}
+{"o":17217.6968410399,"h":17236.793671996,"l":16853.6992034556,"c":17082.2708000474,"v":415691.2986604889,"t":1713380400}
+{"o":17082.2708000474,"h":17337.0303182085,"l":16885.1283214928,"c":16950.6749252856,"v":447041.103409173,"t":1713384000}
+{"o":16950.6749252856,"h":17508.6579246734,"l":16937.2273139595,"c":17162.0602583649,"v":466633.1323214824,"t":1713387600}
+{"o":17162.0602583649,"h":17216.5985370442,"l":16990.9408524223,"c":17105.8104627513,"v":344467.4721597774,"t":1713391200}
+{"o":17105.8104627513,"h":17178.9782333178,"l":16578.9866947828,"c":16738.6585560277,"v":408985.7742606053,"t":1713394800}
+{"o":16738.6585560277,"h":16890.358046977,"l":16467.2910015911,"c":16791.4566615462,"v":465563.6499205359,"t":1713398400}
+{"o":16791.4566615462,"h":17030.7561191398,"l":16734.5848372948,"c":16954.7032416746,"v":436511.6845951354,"t":1713402000}
+{"o":16954.7032416746,"h":17123.1815475994,"l":16760.355412432,"c":17029.8127244723,"v":409495.0909902726,"t":1713405600}
+{"o":17029.8127244723,"h":17357.5929926974,"l":16981.1673301395,"c":17223.6172629845,"v":393341.7563250946,"t":1713409200}
+{"o":17223.6172629845,"h":17387.5952281754,"l":17044.2833977457,"c":17065.22339882,"v":317625.1867607132,"t":1713412800}
+{"o":17065.22339882,"h":17289.7762540373,"l":16845.8245597359,"c":16908.9485954609,"v":350877.6387761604,"t":1713416400}
+{"o":16908.9485954609,"h":16960.5893843566,"l":16456.0725224446,"c":16652.6223504464,"v":351622.1450925994,"t":1713420000}
+{"o":16652.6223504464,"h":16743.7902624201,"l":16369.6941608725,"c":16431.7368025193,"v":484118.699390528,"t":1713423600}
+{"o":16431.7368025193,"h":16674.6650667679,"l":16215.9719103554,"c":16541.5490320738,"v":374361.8201169322,"t":1713427200}
+{"o":16541.5490320738,"h":16732.9127985682,"l":16453.8210905116,"c":16629.2865496166,"v":315533.0744262657,"t":1713430800}
+{"o":16629.2865496166,"h":17012.4244781142,"l":16576.9714592435,"c":16933.3780418063,"v":312143.172788978,"t":1713434400}
+{"o":16933.3780418063,"h":17469.516263576,"l":16915.1190883271,"c":17254.0015090755,"v":488162.9361085122,"t":1713438000}
+{"o":17254.0015090755,"h":17339.2730729691,"l":16777.7199272128,"c":16923.4419935483,"v":378663.9065129234,"t":1713441600}
+{"o":16923.4419935483,"h":17146.7846545918,"l":16779.179714949,"c":17081.7875869023,"v":422039.042263229,"t":1713445200}
+{"o":17081.7875869023,"h":17759.043921771,"l":16935.8935087415,"c":17630.88203327,"v":652353.3702376384,"t":1713448800}
+{"o":17630.88203327,"h":17976.6085062356,"l":17574.7379835751,"c":17702.6429331241,"v":570378.2843419776,"t":1713452400}
+{"o":17702.6429331241,"h":17996.8817275574,"l":17599.6846979904,"c":17718.451925523,"v":515973.2355639433,"t":1713456000}
+{"o":17718.451925523,"h":17777.8372364385,"l":17347.3468453209,"c":17403.2307282355,"v":424399.9685956915,"t":1713459600}
+{"o":17403.2307282355,"h":17673.8275442843,"l":17226.7376224248,"c":17657.2996044978,"v":424704.3443189972,"t":1713463200}
+{"o":17657.2996044978,"h":17898.3632680155,"l":17599.0420508911,"c":17829.794029816,"v":349472.7115840413,"t":1713466800}
+{"o":17829.794029816,"h":17913.8027198662,"l":17733.1351877659,"c":17819.9000886232,"v":315901.0752826205,"t":1713470400}
+{"o":17819.9000886232,"h":18024.1027680135,"l":17750.4557507116,"c":17879.6740497219,"v":335993.301612909,"t":1713474000}
+{"o":17879.6740497219,"h":18288.4229258633,"l":17809.796119368,"c":18162.1707308181,"v":417364.8136475046,"t":1713477600}
+{"o":18162.1707308181,"h":18271.95589184,"l":18018.210016084,"c":18051.9466968693,"v":314456.4572736385,"t":1713481200}
+{"o":18051.9466968693,"h":18109.232949768,"l":17540.4326954327,"c":17568.7696859305,"v":370153.9155836503,"t":1713484800}
+{"o":17568.7696859305,"h":17629.5092994862,"l":16496.9288589582,"c":16787.3996184945,"v":901530.1892131292,"t":1713488400}
+{"o":16787.3996184945,"h":16921.7769721284,"l":16002.450136786,"c":16876.1111963076,"v":1152533.0436428897,"t":1713492000}
+{"o":16876.1111963076,"h":17378.6018506521,"l":16804.4224779812,"c":17343.8797344146,"v":799956.2619702454,"t":1713495600}
+{"o":17343.8797344146,"h":17879.1464657247,"l":17294.8606757124,"c":17720.1509984889,"v":596129.4713650664,"t":1713499200}
+{"o":17720.1509984889,"h":17887.0154929765,"l":17402.8387530376,"c":17661.7245547438,"v":488440.2804985644,"t":1713502800}
+{"o":17661.7245547438,"h":18575.3880618316,"l":17466.8017209568,"c":18429.54906012,"v":649990.5659045799,"t":1713506400}
+{"o":18429.54906012,"h":18659.0851946637,"l":18117.6200708102,"c":18209.2088259343,"v":577583.4835150483,"t":1713510000}
+{"o":18209.2088259343,"h":18501.9918260182,"l":18148.4831370944,"c":18333.5581540007,"v":475353.1645663497,"t":1713513600}
+{"o":18333.5581540007,"h":18410.4204548158,"l":18160.3465103196,"c":18244.0363613231,"v":347235.0452411236,"t":1713517200}
+{"o":18244.0363613231,"h":18490.6881267079,"l":18186.2572313742,"c":18409.9747134466,"v":381244.4026588744,"t":1713520800}
+{"o":18409.9747134466,"h":18548.4532690111,"l":18330.3730351137,"c":18357.5601564203,"v":390772.5572082713,"t":1713524400}
+{"o":18357.5601564203,"h":18473.6500830302,"l":18180.9112780396,"c":18297.1308908977,"v":444354.9073410277,"t":1713528000}
+{"o":18297.1308908977,"h":18424.1974031956,"l":18153.4628490836,"c":18340.7966937001,"v":451873.6677071032,"t":1713531600}
+{"o":18340.7966937001,"h":18648.6063541643,"l":17940.3840570739,"c":18502.670597858,"v":495051.9188543168,"t":1713535200}
+{"o":18502.670597858,"h":18785.4390092258,"l":18396.3279818073,"c":18579.0763975003,"v":449721.1448740478,"t":1713538800}
+{"o":18579.0763975003,"h":18757.5842755018,"l":18257.8924176047,"c":18514.2921244622,"v":560326.7344234071,"t":1713542400}
+{"o":18514.2921244622,"h":18665.1112506818,"l":18370.4235193355,"c":18598.6405616488,"v":409616.3158919667,"t":1713546000}
+{"o":18598.6405616488,"h":18612.7872801413,"l":18346.6483302945,"c":18395.3885622533,"v":299820.5662146746,"t":1713549600}
+{"o":18395.3885622533,"h":18529.1883720656,"l":18325.5044766623,"c":18483.7344784335,"v":279358.4275881654,"t":1713553200}
+{"o":18483.7344784335,"h":18500.7926035608,"l":18104.6917813702,"c":18172.3706308495,"v":367011.438575991,"t":1713556800}
+{"o":18172.3706308495,"h":18408.8387827446,"l":18154.3850711989,"c":18353.2372821399,"v":287598.758495897,"t":1713560400}
+{"o":18353.2372821399,"h":18615.3352370046,"l":18183.3197246206,"c":18252.2672686419,"v":279718.2741410245,"t":1713564000}
+{"o":18252.2672686419,"h":18309.4399541219,"l":17799.5616624793,"c":18093.9776699229,"v":476403.0054871532,"t":1713567600}
+{"o":18093.9776699229,"h":18385.1204801965,"l":17846.2490369621,"c":17889.7577674664,"v":474174.391523924,"t":1713571200}
+{"o":17889.7577674664,"h":18135.8556788303,"l":17740.9215572383,"c":18047.0980321646,"v":337699.4531188287,"t":1713574800}
+{"o":18047.0980321646,"h":18247.4431916543,"l":17964.3644461033,"c":18124.3795261147,"v":294889.8829891281,"t":1713578400}
+{"o":18124.3795261147,"h":18179.5057998033,"l":18032.3141403915,"c":18089.8821245891,"v":222746.1790676975,"t":1713582000}
+{"o":18089.8821245891,"h":18419.2238283123,"l":17996.0845425686,"c":18393.7758841458,"v":257405.5863379138,"t":1713585600}
+{"o":18393.7758841458,"h":18428.7425391096,"l":18180.5778646106,"c":18257.9654208292,"v":314726.4566473659,"t":1713589200}
+{"o":18257.9654208292,"h":18423.4391749335,"l":18142.2269081496,"c":18293.8867911744,"v":218937.6522180628,"t":1713592800}
+{"o":18293.8867911744,"h":18373.9121262708,"l":18206.7736614654,"c":18235.7519079092,"v":184996.9053177467,"t":1713596400}
+{"o":18235.7519079092,"h":18309.9968705449,"l":18039.2951947537,"c":18092.1071648192,"v":207895.9606224756,"t":1713600000}
+{"o":18092.1071648192,"h":18134.2817190318,"l":17798.8596593896,"c":17918.8322591466,"v":264464.9634160139,"t":1713603600}
+{"o":17918.8322591466,"h":18022.8941195053,"l":17804.9094770522,"c":17962.8813521786,"v":253443.6823630869,"t":1713607200}
+{"o":17962.8813521786,"h":18060.5824002787,"l":17888.8421746344,"c":17981.45645267,"v":203107.7843848726,"t":1713610800}
+{"o":17981.45645267,"h":18172.1797286167,"l":17908.9577300066,"c":18084.4879562892,"v":217825.281212581,"t":1713614400}
+{"o":18084.4879562892,"h":18220.7825182089,"l":18066.4255103775,"c":18106.723427533,"v":267867.7865837935,"t":1713618000}
+{"o":18106.723427533,"h":18217.777737667,"l":18029.8245790958,"c":18154.0991683967,"v":226996.2691306739,"t":1713621600}
+{"o":18154.0991683967,"h":18740.8268271711,"l":18053.8944885925,"c":18715.6899676853,"v":345533.5685664486,"t":1713625200}
+{"o":18715.6899676853,"h":18841.1216371711,"l":18591.6081340845,"c":18746.2182887553,"v":505951.5177773365,"t":1713628800}
+{"o":18746.2182887553,"h":19212.2930354122,"l":18730.687001078,"c":19146.7502158713,"v":535145.5399038843,"t":1713632400}
+{"o":19146.7502158713,"h":19307.6181391092,"l":19002.1371302838,"c":19138.4102600829,"v":387363.1013315722,"t":1713636000}
+{"o":19138.4102600829,"h":19301.0856051437,"l":19050.7279733606,"c":19211.6809817907,"v":340042.044082202,"t":1713639600}
+{"o":19211.6809817907,"h":19367.6852844758,"l":19124.4679467429,"c":19231.4201339581,"v":405820.6748062154,"t":1713643200}
+{"o":19231.4201339581,"h":19306.0450568446,"l":19098.746544626,"c":19155.2921620095,"v":275256.593144941,"t":1713646800}
+{"o":19155.2921620095,"h":19193.6280735837,"l":18957.077104089,"c":18973.1147420822,"v":252341.284784655,"t":1713650400}
+{"o":18973.1147420822,"h":19249.5050029087,"l":18948.9334696104,"c":19211.0987642791,"v":275683.9639396133,"t":1713654000}
+{"o":19211.0987642791,"h":19223.3889053148,"l":18813.2109546914,"c":18882.1049296516,"v":288602.8217692015,"t":1713657600}
+{"o":18882.1049296516,"h":19121.9498033632,"l":18879.8077402547,"c":18996.9355502575,"v":284947.0110786507,"t":1713661200}
+{"o":18996.9355502575,"h":19326.8907222379,"l":18950.2371741289,"c":19317.5532712485,"v":312941.3320722718,"t":1713664800}
+{"o":19317.5532712485,"h":19514.8889623812,"l":19096.100207652,"c":19140.0348359122,"v":285516.8493505552,"t":1713668400}
+{"o":19140.0348359122,"h":19230.823965923,"l":19044.1875874177,"c":19181.9708376398,"v":216496.4236926039,"t":1713672000}
+{"o":19181.9708376398,"h":19293.1515290135,"l":19048.4751087837,"c":19114.0953826416,"v":355192.6788405213,"t":1713675600}
+{"o":19114.0953826416,"h":19292.1705286982,"l":19063.1053014961,"c":19197.5477476793,"v":254596.3307824193,"t":1713679200}
+{"o":19197.5477476793,"h":19264.0057595368,"l":19077.7349040548,"c":19197.744088023,"v":193615.1937114109,"t":1713682800}
+{"o":19197.744088023,"h":19397.8305184385,"l":19171.6372145885,"c":19262.3562558673,"v":209727.8039736763,"t":1713686400}
+{"o":19262.3562558673,"h":19354.3135336987,"l":19164.147187524,"c":19196.3492705642,"v":233264.482442673,"t":1713690000}
+{"o":19196.3492705642,"h":19258.9388622884,"l":19002.145830415,"c":19178.3833509829,"v":291592.9010704588,"t":1713693600}
+{"o":19178.3833509829,"h":19375.424533504,"l":19121.0669787125,"c":19240.3644378647,"v":309246.068118265,"t":1713697200}
+{"o":19240.3644378647,"h":19274.2419050695,"l":19020.7414171105,"c":19066.839655667,"v":260645.1240912423,"t":1713700800}
+{"o":19066.839655667,"h":19176.6590000917,"l":18873.0679804486,"c":18932.8665834801,"v":336176.9968126808,"t":1713704400}
+{"o":18932.8665834801,"h":19073.8393840649,"l":18874.7844300935,"c":18943.5373291535,"v":290449.8963647134,"t":1713708000}
+{"o":18943.5373291535,"h":19176.3270907333,"l":18907.9135675955,"c":19075.7125948948,"v":288551.2856878344,"t":1713711600}
+{"o":19075.7125948948,"h":19129.4570180157,"l":18548.5370297052,"c":18788.4807724487,"v":466849.0084808441,"t":1713715200}
+{"o":18788.4807724487,"h":18955.2034717098,"l":18696.6024779503,"c":18917.553691371,"v":275078.2799058381,"t":1713718800}
+{"o":18917.553691371,"h":18954.962053885,"l":18811.8415754929,"c":18874.1035655895,"v":271419.7631040406,"t":1713722400}
+{"o":18874.1035655895,"h":18977.1726653019,"l":18798.6763354641,"c":18798.6763354641,"v":314263.0081213821,"t":1713726000}
+{"o":18798.6763354641,"h":18976.587055281,"l":18728.5650486479,"c":18956.2339171577,"v":347434.0069279847,"t":1713729600}
+{"o":18956.2339171577,"h":19166.5961439724,"l":18711.750717596,"c":18922.0215081134,"v":355732.5276305946,"t":1713733200}
+{"o":18922.0215081134,"h":19120.065157178,"l":18858.8762690079,"c":18924.8619133111,"v":304934.1354142224,"t":1713736800}
+{"o":18924.8619133111,"h":18996.9607086049,"l":18814.6039879702,"c":18909.9832947501,"v":260560.8322578573,"t":1713740400}
+{"o":18909.9832947501,"h":19117.5546709183,"l":18847.44928175,"c":18926.254613657,"v":269083.84799993,"t":1713744000}
+{"o":18926.254613657,"h":19235.6136281293,"l":18809.227836027,"c":18809.227836027,"v":355947.9397039328,"t":1713747600}
+{"o":18809.227836027,"h":18873.3287408872,"l":18636.9302281886,"c":18728.4753779673,"v":342000.8932391491,"t":1713751200}
+{"o":18728.4753779673,"h":19236.7543505337,"l":18706.8670478388,"c":19092.9395455071,"v":299490.7995962728,"t":1713754800}
+{"o":19092.9395455071,"h":19293.9525398302,"l":19050.7233001595,"c":19182.9454236517,"v":297241.1849041387,"t":1713758400}
+{"o":19182.9454236517,"h":19478.436805611,"l":19145.8596909125,"c":19465.8653380984,"v":251441.2370948133,"t":1713762000}
+{"o":19465.8653380984,"h":19892.858276112,"l":19425.5360858169,"c":19679.165392107,"v":429280.9860857159,"t":1713765600}
+{"o":19679.165392107,"h":19821.7128348521,"l":19503.8972303351,"c":19504.677488202,"v":330641.5687011236,"t":1713769200}
+{"o":19504.677488202,"h":19608.7884004763,"l":19351.971209653,"c":19390.7413084601,"v":305913.4206455367,"t":1713772800}
+{"o":19390.7413084601,"h":19565.7353795381,"l":19344.2525471568,"c":19558.7576524263,"v":253498.479784351,"t":1713776400}
+{"o":19558.7576524263,"h":19665.9658548001,"l":19502.4583593642,"c":19583.1023540728,"v":285982.3980565427,"t":1713780000}
+{"o":19583.1023540728,"h":19620.3400949987,"l":19373.316338585,"c":19478.1778842715,"v":279274.031050755,"t":1713783600}
+{"o":19478.1778842715,"h":19680.8126677898,"l":19462.8877649085,"c":19593.9130141327,"v":359558.0472683097,"t":1713787200}
+{"o":19593.9130141327,"h":19696.6303019514,"l":19430.5515031874,"c":19609.4604413857,"v":432568.2120225175,"t":1713790800}
+{"o":19609.4604413857,"h":19703.3018442244,"l":19445.0514073923,"c":19498.4802664916,"v":904142.4545864754,"t":1713794400}
+{"o":19498.4802664916,"h":19555.5124775583,"l":19272.7504679248,"c":19494.3505948004,"v":1965117.5336188411,"t":1713798000}
+{"o":19494.3505948004,"h":19694.0826679066,"l":19277.4030668902,"c":19510.3776972028,"v":1450526.6916329397,"t":1713801600}
+{"o":19510.3776972028,"h":19848.3251074704,"l":19438.8339044869,"c":19701.9294003127,"v":1078543.496209017,"t":1713805200}
+{"o":19701.9294003127,"h":19760.6864804762,"l":19549.2120763469,"c":19579.8506027985,"v":818936.6076877922,"t":1713808800}
+{"o":19579.8506027985,"h":19673.62853441,"l":19471.2593745141,"c":19636.8055154432,"v":406256.5591433957,"t":1713812400}
+{"o":19636.8055154432,"h":19778.9072192168,"l":19570.7598255839,"c":19672.1751768503,"v":356174.8477916809,"t":1713816000}
+{"o":19672.1751768503,"h":19798.9972150651,"l":19594.4460997997,"c":19770.4607449432,"v":402111.4788343905,"t":1713819600}
+{"o":19770.4607449432,"h":20147.516356517,"l":19721.5567071765,"c":20068.8650611485,"v":412629.6508134464,"t":1713823200}
+{"o":20068.8650611485,"h":20153.925829727,"l":19895.5424729838,"c":19940.0792337661,"v":404039.5133132153,"t":1713826800}
+{"o":19940.0792337661,"h":20240.2249417366,"l":19895.9083252729,"c":20192.5126921111,"v":395479.1849457643,"t":1713830400}
+{"o":20192.5126921111,"h":20232.0629261575,"l":19987.5368450849,"c":20037.4646325584,"v":425663.0251489971,"t":1713834000}
+{"o":20037.4646325584,"h":20153.7386796522,"l":19903.4493362138,"c":19948.3196904655,"v":406019.4260208644,"t":1713837600}
+{"o":19948.3196904655,"h":20051.1741904284,"l":19750.5194885203,"c":19752.7684591269,"v":413517.4601956417,"t":1713841200}
+{"o":77972.2080365115,"h":78424.2383276077,"l":77748.4106481856,"c":77972.2080365115,"v":254708.9053018839,"t":1706644800}
+{"o":77972.2080365115,"h":78075.1878608125,"l":77391.555823941,"c":77412.5203489484,"v":243359.4251258274,"t":1706648400}
+{"o":77412.5203489484,"h":77619.7006915597,"l":76752.353505006,"c":76752.353505006,"v":253265.2045046069,"t":1706652000}
+{"o":76752.353505006,"h":77117.630386589,"l":74983.0248529004,"c":75235.5929120516,"v":446653.4452346667,"t":1706655600}
+{"o":75235.5929120516,"h":75635.8315166196,"l":73313.5327804962,"c":74715.5926261737,"v":670123.3486197024,"t":1706659200}
+{"o":74715.5926261737,"h":75159.855973327,"l":73849.1186342446,"c":74435.0349440876,"v":371207.5218489452,"t":1706662800}
+{"o":74435.0349440876,"h":74935.001672582,"l":73967.5343978612,"c":74563.8716083443,"v":322986.2033315551,"t":1706666400}
+{"o":74563.8716083443,"h":75191.4117940814,"l":74435.2554670064,"c":75074.5087999585,"v":222325.6665220621,"t":1706670000}
+{"o":75074.5087999585,"h":75074.5087999585,"l":74329.557080174,"c":74816.3869417275,"v":243060.5723767517,"t":1706673600}
+{"o":74816.3869417275,"h":75548.211119318,"l":74742.2374271514,"c":75005.1729877061,"v":269591.0526221259,"t":1706677200}
+{"o":75005.1729877061,"h":75149.0668038672,"l":74132.4418089973,"c":74510.695396801,"v":241828.7711431718,"t":1706680800}
+{"o":74510.695396801,"h":75519.187650678,"l":74351.5064827343,"c":75413.458343009,"v":226994.441033608,"t":1706684400}
+{"o":75413.458343009,"h":75625.7238652542,"l":74893.9764199382,"c":75045.038152146,"v":249765.1447554036,"t":1706688000}
+{"o":75045.038152146,"h":75049.1662691834,"l":73592.0992235016,"c":73650.8424126796,"v":294952.8326217551,"t":1706691600}
+{"o":73650.8424126796,"h":73998.3221271372,"l":72472.2387292754,"c":72472.2387292754,"v":426690.0097567801,"t":1706695200}
+{"o":72472.2387292754,"h":73687.8083261811,"l":72275.7060457809,"c":73576.8031119541,"v":292557.0559021994,"t":1706698800}
+{"o":73576.8031119541,"h":74189.9483639096,"l":73366.6754398538,"c":73838.2112681148,"v":273077.6631549939,"t":1706702400}
+{"o":73838.2112681148,"h":74682.0983673211,"l":73328.8317332783,"c":73819.6585221986,"v":473994.8237963589,"t":1706706000}
+{"o":73819.6585221986,"h":74032.5167534936,"l":72694.3189710489,"c":73288.923156897,"v":859244.7539476213,"t":1706709600}
+{"o":73288.923156897,"h":74649.0461532957,"l":70944.4485187138,"c":74334.7847129931,"v":2038057.0944809732,"t":1706713200}
+{"o":74334.7847129931,"h":75595.1869466261,"l":74284.6042478998,"c":75179.4694083008,"v":1330862.9644074154,"t":1706716800}
+{"o":75179.4694083008,"h":76225.9537770822,"l":74896.0301684284,"c":76153.6940067031,"v":825776.4795119212,"t":1706720400}
+{"o":76153.6940067031,"h":76236.4097085633,"l":75001.0490492289,"c":75437.4477733202,"v":645092.0419196255,"t":1706724000}
+{"o":75437.4477733202,"h":75673.3758287958,"l":74052.532288006,"c":75034.3478067696,"v":752235.2913658905,"t":1706727600}
+{"o":75034.3478067696,"h":75208.4890994784,"l":72631.1856535648,"c":72709.1582846703,"v":742026.5984953645,"t":1706731200}
+{"o":72709.1582846703,"h":73280.7216468764,"l":71150.6125679876,"c":72216.171846999,"v":728855.8677508995,"t":1706734800}
+{"o":72216.171846999,"h":72709.8638238058,"l":71584.593331044,"c":72535.7386104394,"v":544509.3500164781,"t":1706738400}
+{"o":72535.7386104394,"h":72631.0013639693,"l":71695.0327489463,"c":72063.5184867726,"v":439570.0612607822,"t":1706742000}
+{"o":72063.5184867726,"h":72517.21418684,"l":71362.7671440038,"c":72279.7313998114,"v":549106.8277802914,"t":1706745600}
+{"o":72279.7313998114,"h":72396.3375436016,"l":69313.7346055442,"c":69857.7521881134,"v":832060.8154415245,"t":1706749200}
+{"o":69857.7521881134,"h":70183.4786731923,"l":69343.0729836197,"c":69983.3688472397,"v":567053.6504477327,"t":1706752800}
+{"o":69983.3688472397,"h":70095.291562918,"l":69252.6849102359,"c":69421.3040985955,"v":491464.8519013164,"t":1706756400}
+{"o":69421.3040985955,"h":69988.6537084474,"l":68979.7412013268,"c":69864.5956047946,"v":575763.9449157176,"t":1706760000}
+{"o":69864.5956047946,"h":70080.390462183,"l":69358.0273367235,"c":69879.470098089,"v":481014.6958824941,"t":1706763600}
+{"o":69879.470098089,"h":70396.8814751673,"l":69140.2216282193,"c":70337.1760890844,"v":460931.0043826749,"t":1706767200}
+{"o":70337.1760890844,"h":71063.3156049378,"l":70139.5205457776,"c":70556.3493981569,"v":372697.0978777777,"t":1706770800}
+{"o":70556.3493981569,"h":70826.0546882532,"l":70209.4689082388,"c":70716.6501940932,"v":330707.3750519531,"t":1706774400}
+{"o":70716.6501940932,"h":71331.2721392412,"l":70355.3542972661,"c":71158.5445341896,"v":380885.4481914534,"t":1706778000}
+{"o":71158.5445341896,"h":71812.8694582392,"l":70944.3050505738,"c":71489.3976793461,"v":341595.727804534,"t":1706781600}
+{"o":71489.3976793461,"h":71681.0517236759,"l":70723.2682495103,"c":70886.099858717,"v":387722.2014397899,"t":1706785200}
+{"o":70886.099858717,"h":71248.7538363504,"l":70580.8335055894,"c":70738.0233697232,"v":399029.1102077415,"t":1706788800}
+{"o":70738.0233697232,"h":71293.4473367899,"l":70313.5826171476,"c":70954.944431763,"v":356016.3559200246,"t":1706792400}
+{"o":70954.944431763,"h":72168.8647056552,"l":70882.7058467517,"c":71855.0116733608,"v":457431.4626609093,"t":1706796000}
+{"o":71855.0116733608,"h":72389.550947507,"l":71281.2998590658,"c":71357.6161673549,"v":449673.6392058285,"t":1706799600}
+{"o":71357.6161673549,"h":71626.4419156728,"l":70496.8862678462,"c":71602.2749059994,"v":461955.4281569499,"t":1706803200}
+{"o":71602.2749059994,"h":72454.954845217,"l":71466.1742689325,"c":72020.7773053388,"v":406967.0252344816,"t":1706806800}
+{"o":72020.7773053388,"h":72387.3121797507,"l":71650.5096588201,"c":71889.4870417236,"v":394822.2450740691,"t":1706810400}
+{"o":71889.4870417236,"h":72769.7969419863,"l":71598.3069929169,"c":72719.9046915226,"v":372455.9472717063,"t":1706814000}
+{"o":72719.9046915226,"h":72815.217210222,"l":71989.5954187824,"c":72221.7148733237,"v":366095.5656880344,"t":1706817600}
+{"o":72221.7148733237,"h":72846.8468674308,"l":72152.5881014056,"c":72736.6470223952,"v":458839.3317865434,"t":1706821200}
+{"o":72736.6470223952,"h":72808.5020082484,"l":72007.4384262314,"c":72082.0030114563,"v":330167.6179407946,"t":1706824800}
+{"o":72082.0030114563,"h":72775.677720947,"l":72002.0589861382,"c":72625.8883635217,"v":332714.7101273989,"t":1706828400}
+{"o":72625.8883635217,"h":73903.101837239,"l":72360.2356977812,"c":73402.1650524661,"v":483296.58314827,"t":1706832000}
+{"o":73402.1650524661,"h":73727.5860122971,"l":73172.3160847452,"c":73245.3874354208,"v":316162.6868195315,"t":1706835600}
+{"o":73245.3874354208,"h":73832.468179606,"l":72855.6694075775,"c":73781.3502210762,"v":312308.5287190044,"t":1706839200}
+{"o":73781.3502210762,"h":74270.8682117219,"l":73543.6509729831,"c":73551.6323111699,"v":270388.3935785933,"t":1706842800}
+{"o":73551.6323111699,"h":73849.4437016877,"l":73261.4471824855,"c":73530.5493091553,"v":259486.4617879156,"t":1706846400}
+{"o":73530.5493091553,"h":73932.7044100527,"l":73092.0927420391,"c":73767.6977975381,"v":268780.4686308493,"t":1706850000}
+{"o":73767.6977975381,"h":74520.8141499849,"l":73659.409346613,"c":74377.0367332035,"v":227039.2824696765,"t":1706853600}
+{"o":74377.0367332035,"h":75345.151509861,"l":74285.5082314097,"c":75152.8450538282,"v":304179.8853404534,"t":1706857200}
+{"o":75152.8450538282,"h":75307.5461716862,"l":74210.3391716955,"c":74527.7651761231,"v":316819.399785143,"t":1706860800}
+{"o":74527.7651761231,"h":75201.1177241797,"l":74344.0507111781,"c":74691.9430856464,"v":286419.7325626496,"t":1706864400}
+{"o":74691.9430856464,"h":75913.824185466,"l":74655.3433773395,"c":75723.045334675,"v":307741.2684979285,"t":1706868000}
+{"o":75723.045334675,"h":75953.6054926282,"l":75354.801716592,"c":75682.6119297341,"v":190413.4971192718,"t":1706871600}
+{"o":75682.6119297341,"h":76108.5176060198,"l":75241.7584485506,"c":75295.2749229528,"v":224972.6255244898,"t":1706875200}
+{"o":75295.2749229528,"h":75561.3321954409,"l":73026.5786417434,"c":73332.8076130637,"v":441982.3313917469,"t":1706878800}
+{"o":73332.8076130637,"h":73996.1981175841,"l":73151.2266662671,"c":73758.1035884416,"v":347741.3777551379,"t":1706882400}
+{"o":73758.1035884416,"h":75488.5004088362,"l":73638.8689011375,"c":75270.0847170699,"v":432740.3336562858,"t":1706886000}
+{"o":75270.0847170699,"h":75857.7569944343,"l":74167.2515926029,"c":74276.8810144094,"v":377829.9123817161,"t":1706889600}
+{"o":74276.8810144094,"h":74654.0741642892,"l":73624.0419946561,"c":73765.6262215504,"v":306671.3384007906,"t":1706893200}
+{"o":73765.6262215504,"h":73765.6262215504,"l":73071.494873284,"c":73703.3477954026,"v":293444.8619507878,"t":1706896800}
+{"o":73703.3477954026,"h":73878.7088864475,"l":73247.132273352,"c":73843.1084887439,"v":242255.3007103463,"t":1706900400}
+{"o":73843.1084887439,"h":74153.0452572122,"l":73458.5257722935,"c":73625.9306543386,"v":269863.0985483568,"t":1706904000}
+{"o":73625.9306543386,"h":74038.4179953378,"l":73555.3099049982,"c":73772.5024869948,"v":282860.5283261436,"t":1706907600}
+{"o":73772.5024869948,"h":74569.283345072,"l":73689.0480397112,"c":74493.279483101,"v":233090.9183157389,"t":1706911200}
+{"o":74493.279483101,"h":74855.817686012,"l":74423.0003912486,"c":74678.0759542352,"v":269226.1132008649,"t":1706914800}
+{"o":74678.0759542352,"h":75137.5146153986,"l":74241.4065199709,"c":74319.4942532007,"v":282746.6268593253,"t":1706918400}
+{"o":74319.4942532007,"h":74659.4790121846,"l":73975.0497579447,"c":74224.6976918877,"v":267828.5493692312,"t":1706922000}
+{"o":74224.6976918877,"h":74359.6218952498,"l":73682.0898054069,"c":73883.9687925954,"v":305444.399508568,"t":1706925600}
+{"o":73883.9687925954,"h":74150.4338744513,"l":73656.9965346948,"c":73674.2199971049,"v":229491.9674944391,"t":1706929200}
+{"o":73674.2199971049,"h":74110.6226256153,"l":73643.8582173545,"c":74018.0826342816,"v":193134.3304585979,"t":1706932800}
+{"o":74018.0826342816,"h":74305.8809504827,"l":73786.8622150104,"c":74233.8785437073,"v":158018.6242152501,"t":1706936400}
+{"o":74233.8785437073,"h":74320.4972828624,"l":73973.4520983671,"c":73979.0565362716,"v":131673.4587485273,"t":1706940000}
+{"o":73979.0565362716,"h":74139.7129357239,"l":73306.4961702011,"c":73530.522935016,"v":173541.9782241105,"t":1706943600}
+{"o":73530.522935016,"h":73789.9660366188,"l":73081.6790398856,"c":73226.3500543093,"v":155674.0137191898,"t":1706947200}
+{"o":73226.3500543093,"h":73770.0213806133,"l":73218.2320925642,"c":73696.8858848077,"v":132802.6977727691,"t":1706950800}
+{"o":73696.8858848077,"h":73767.5988176178,"l":73356.719683348,"c":73525.9628452844,"v":126149.2468797212,"t":1706954400}
+{"o":73525.9628452844,"h":73531.0823056006,"l":73075.166043603,"c":73253.7296878385,"v":131275.1948889066,"t":1706958000}
+{"o":73253.7296878385,"h":73468.5387298293,"l":73148.5167235961,"c":73265.8619626864,"v":143347.8927971573,"t":1706961600}
+{"o":73265.8619626864,"h":73383.0244914048,"l":72624.6723115601,"c":72757.3597269615,"v":192076.302101454,"t":1706965200}
+{"o":72757.3597269615,"h":72894.6000689355,"l":72426.4563833491,"c":72511.4190266534,"v":208788.5126249893,"t":1706968800}
+{"o":72511.4190266534,"h":73014.5891834919,"l":71790.0496694621,"c":72793.6622757036,"v":289234.7908633727,"t":1706972400}
+{"o":72793.6622757036,"h":73013.7951886268,"l":72600.9958026871,"c":72604.9464836212,"v":220082.832062942,"t":1706976000}
+{"o":72604.9464836212,"h":73317.574453203,"l":72455.4428941929,"c":73097.1036422376,"v":200105.3576777143,"t":1706979600}
+{"o":73097.1036422376,"h":73128.8239117023,"l":72243.6311108118,"c":72479.1851432047,"v":204498.5986656741,"t":1706983200}
+{"o":72479.1851432047,"h":72894.564685181,"l":72360.7521778748,"c":72820.3829825656,"v":182886.7014501461,"t":1706986800}
+{"o":72820.3829825656,"h":72976.2402974535,"l":72586.0818706919,"c":72754.7303781901,"v":188786.7336643003,"t":1706990400}
+{"o":72754.7303781901,"h":73027.4770819633,"l":72500.553547067,"c":72672.3528745468,"v":188250.2565707398,"t":1706994000}
+{"o":72672.3528745468,"h":73109.8881809166,"l":72583.4939948562,"c":72766.3118976862,"v":247023.8728247282,"t":1706997600}
+{"o":72766.3118976862,"h":72988.3793160038,"l":72483.0020758234,"c":72758.694144749,"v":187604.5870401397,"t":1707001200}
+{"o":72758.694144749,"h":72815.1457397945,"l":72029.7074235621,"c":72741.4775729527,"v":287014.2594912978,"t":1707004800}
+{"o":72741.4775729527,"h":73173.5111751038,"l":72378.0178821151,"c":73104.0373331262,"v":299979.9611451852,"t":1707008400}
+{"o":73104.0373331262,"h":73176.8186939092,"l":72864.1412558557,"c":72888.587873875,"v":175207.9748387977,"t":1707012000}
+{"o":72888.587873875,"h":73351.93963582,"l":72888.587873875,"c":73060.7687516282,"v":159786.2787017773,"t":1707015600}
+{"o":73060.7687516282,"h":73065.7523143069,"l":72163.8916567572,"c":72441.3908541417,"v":248532.5416499487,"t":1707019200}
+{"o":72441.3908541417,"h":72919.1319922234,"l":72304.5028058479,"c":72454.2479913786,"v":185652.0818583232,"t":1707022800}
+{"o":72454.2479913786,"h":72663.2265735155,"l":71989.9280837984,"c":72093.3384641428,"v":195911.3821645222,"t":1707026400}
+{"o":72093.3384641428,"h":72332.8919079793,"l":71430.7076036217,"c":71628.9500686127,"v":175994.6732851553,"t":1707030000}
+{"o":71628.9500686127,"h":71868.9968968231,"l":71562.1785275002,"c":71720.6347889005,"v":166608.8520434316,"t":1707033600}
+{"o":71720.6347889005,"h":72511.3938123295,"l":71259.492378987,"c":72236.5805275518,"v":216157.7527920226,"t":1707037200}
+{"o":72236.5805275518,"h":72325.5009353624,"l":71953.1313608773,"c":72147.6071916987,"v":133201.9463774129,"t":1707040800}
+{"o":72147.6071916987,"h":72986.4064978997,"l":72039.0249747448,"c":72741.5870142514,"v":180758.5881405011,"t":1707044400}
+{"o":72741.5870142514,"h":73065.2128004576,"l":72598.0204495397,"c":72600.6331983422,"v":162606.1530392041,"t":1707048000}
+{"o":72600.6331983422,"h":72762.2158519484,"l":72476.4750299087,"c":72622.360544984,"v":170012.1794483735,"t":1707051600}
+{"o":72622.360544984,"h":72974.4781975951,"l":72368.1737002426,"c":72368.1737002426,"v":205096.8338023431,"t":1707055200}
+{"o":72368.1737002426,"h":72600.8035713563,"l":72229.0544270185,"c":72473.8890633203,"v":203757.1932575277,"t":1707058800}
+{"o":72473.8890633203,"h":72544.9600074595,"l":71981.3303176398,"c":72365.0016843194,"v":222380.695375471,"t":1707062400}
+{"o":72365.0016843194,"h":72455.7652826714,"l":72034.3566863502,"c":72051.4046512596,"v":213662.9020302273,"t":1707066000}
+{"o":72051.4046512596,"h":72317.2056353868,"l":71558.2438773021,"c":71855.8167233381,"v":210726.6051453799,"t":1707069600}
+{"o":71855.8167233381,"h":71936.3418209202,"l":71406.5518603429,"c":71559.0262039151,"v":224750.0569974364,"t":1707073200}
+{"o":71559.0262039151,"h":71807.6089793541,"l":71026.2676357294,"c":71774.7693881062,"v":367062.7097541162,"t":1707076800}
+{"o":71774.7693881062,"h":72023.5968813995,"l":71243.3834659611,"c":71392.3169015331,"v":208056.0183559498,"t":1707080400}
+{"o":71392.3169015331,"h":71712.4107089047,"l":70649.4956213522,"c":71106.7410087434,"v":241439.2870876085,"t":1707084000}
+{"o":71106.7410087434,"h":71328.3438624369,"l":70714.2672496232,"c":70893.5508476158,"v":214932.2439764537,"t":1707087600}
+{"o":70893.5508476158,"h":71407.8194093094,"l":70663.6451434047,"c":70785.2369214655,"v":238245.4889224332,"t":1707091200}
+{"o":70785.2369214655,"h":70823.3519095399,"l":69767.8636828482,"c":70691.6560090946,"v":266614.3437134919,"t":1707094800}
+{"o":70691.6560090946,"h":70960.1679212536,"l":70400.3827295792,"c":70683.504368319,"v":150290.6801067155,"t":1707098400}
+{"o":70683.504368319,"h":71335.792025616,"l":70655.0782637843,"c":71260.2484938367,"v":169847.7961051007,"t":1707102000}
+{"o":71260.2484938367,"h":71941.6667513936,"l":71187.5207519209,"c":71629.8204485343,"v":305884.3063330108,"t":1707105600}
+{"o":71629.8204485343,"h":71629.8204485343,"l":71120.9130943049,"c":71395.3044977066,"v":119042.4482514285,"t":1707109200}
+{"o":71395.3044977066,"h":71836.3562021123,"l":71310.5138393659,"c":71740.0101891548,"v":114227.5949070358,"t":1707112800}
+{"o":71740.0101891548,"h":72710.3123248757,"l":71698.2768870793,"c":72457.5038635177,"v":236578.5629669015,"t":1707116400}
+{"o":72457.5038635177,"h":72638.005115678,"l":71975.6230196244,"c":72287.8502824444,"v":169303.147793989,"t":1707120000}
+{"o":72287.8502824444,"h":72528.4704111145,"l":71954.5605876188,"c":72162.5539840235,"v":172396.8328818753,"t":1707123600}
+{"o":72162.5539840235,"h":72924.5271187121,"l":72128.7919150515,"c":72684.1508200541,"v":189868.0061883919,"t":1707127200}
+{"o":72684.1508200541,"h":72760.4821712037,"l":72408.5546424873,"c":72651.0392390108,"v":165520.1520962171,"t":1707130800}
+{"o":72651.0392390108,"h":72765.1936045866,"l":72260.8972540365,"c":72415.3386958855,"v":180688.6067178677,"t":1707134400}
+{"o":72415.3386958855,"h":73236.6743733643,"l":72265.7049358638,"c":72937.2378376565,"v":264775.1244445457,"t":1707138000}
+{"o":72937.2378376565,"h":73194.9843677407,"l":72432.5558002183,"c":72510.8953057798,"v":223099.0609671875,"t":1707141600}
+{"o":72510.8953057798,"h":72510.8953057798,"l":70699.6828830282,"c":70958.7166070023,"v":490184.5618751476,"t":1707145200}
+{"o":70958.7166070023,"h":71446.2912650735,"l":70739.599370481,"c":71377.8214244001,"v":276098.1923446415,"t":1707148800}
+{"o":71377.8214244001,"h":71561.8154124141,"l":70888.3885082054,"c":71003.4562443193,"v":248209.7190650632,"t":1707152400}
+{"o":71003.4562443193,"h":71478.1776645855,"l":70867.6116004863,"c":71179.7068922868,"v":270991.6857474654,"t":1707156000}
+{"o":71179.7068922868,"h":71646.5375590802,"l":71104.6278058372,"c":71220.2810233025,"v":227637.3147185863,"t":1707159600}
+{"o":71220.2810233025,"h":71304.5894848554,"l":70455.4061920117,"c":71162.5847431013,"v":342790.2205328832,"t":1707163200}
+{"o":71162.5847431013,"h":71322.7590584461,"l":70398.2448495611,"c":70447.3393069395,"v":351386.1133102238,"t":1707166800}
+{"o":70447.3393069395,"h":70758.3281495752,"l":69941.9034027655,"c":70306.1694065532,"v":292566.9871894546,"t":1707170400}
+{"o":70306.1694065532,"h":71188.8706187068,"l":70157.8415073926,"c":71012.4023410172,"v":236850.1583041949,"t":1707174000}
+{"o":71012.4023410172,"h":71199.7859493081,"l":70845.9745012834,"c":70936.0670501033,"v":188605.3333063608,"t":1707177600}
+{"o":70936.0670501033,"h":71348.1136384188,"l":70629.0288673213,"c":71086.1781411493,"v":283353.3078865416,"t":1707181200}
+{"o":71086.1781411493,"h":71741.3956601203,"l":70905.3812000928,"c":71574.5597725558,"v":232728.6650425617,"t":1707184800}
+{"o":71574.5597725558,"h":71805.0140946007,"l":70970.9234701292,"c":71258.6342577209,"v":229575.6174874452,"t":1707188400}
+{"o":71258.6342577209,"h":71308.9712323033,"l":70744.3977230797,"c":70788.9547322024,"v":187321.3777444163,"t":1707192000}
+{"o":70788.9547322024,"h":70962.530965944,"l":70459.6391155334,"c":70869.9216817626,"v":168777.2991296902,"t":1707195600}
+{"o":70869.9216817626,"h":71015.6194249242,"l":70684.5036851416,"c":70894.5523570725,"v":119431.0038833623,"t":1707199200}
+{"o":70894.5523570725,"h":71145.7168990517,"l":70684.6425576294,"c":71050.4631091042,"v":152573.5204846201,"t":1707202800}
+{"o":71050.4631091042,"h":71449.5066575611,"l":70995.5629029898,"c":71382.277591066,"v":164702.3770196449,"t":1707206400}
+{"o":71382.277591066,"h":71482.3909287809,"l":71067.1089753222,"c":71369.4896713304,"v":135139.3271768625,"t":1707210000}
+{"o":71369.4896713304,"h":71369.4896713304,"l":71369.4896713304,"c":71369.4896713304,"v":0.0,"t":1707213600}
+{"o":71369.4896713304,"h":71369.4896713304,"l":71369.4896713304,"c":71369.4896713304,"v":0.0,"t":1707217200}
+{"o":71369.4896713304,"h":71369.4896713304,"l":71369.4896713304,"c":71369.4896713304,"v":0.0,"t":1707220800}
+{"o":71369.4896713304,"h":71369.4896713304,"l":71369.4896713304,"c":71369.4896713304,"v":0.0,"t":1707224400}
+{"o":71369.4896713304,"h":71370.4430610503,"l":69897.9478349096,"c":69979.8542098883,"v":109042.1375095206,"t":1707228000}
+{"o":69979.8542098883,"h":71111.7028308267,"l":69869.1865466478,"c":71054.4945760928,"v":476763.0998275406,"t":1707231600}
+{"o":71054.4945760928,"h":71386.6708927837,"l":70676.9376618299,"c":70735.8476637034,"v":364599.5896156921,"t":1707235200}
+{"o":70735.8476637034,"h":71180.2176717347,"l":70618.956251091,"c":71165.2672499197,"v":458454.4849438664,"t":1707238800}
+{"o":71165.2672499197,"h":71695.3099010042,"l":70782.0457857555,"c":71563.7854968343,"v":294845.5693096853,"t":1707242400}
+{"o":71563.7854968343,"h":72526.883069159,"l":71349.5051561163,"c":72459.177141989,"v":311147.1528685571,"t":1707246000}
+{"o":72459.177141989,"h":72691.4005639506,"l":72143.7532447085,"c":72260.2783831333,"v":302862.7754623019,"t":1707249600}
+{"o":72260.2783831333,"h":72328.649722548,"l":71934.2120371764,"c":72044.5998845262,"v":227982.0435059351,"t":1707253200}
+{"o":72044.5998845262,"h":72661.6223120585,"l":71801.6624759566,"c":72402.4122363118,"v":253050.824268602,"t":1707256800}
+{"o":72402.4122363118,"h":72496.5774329467,"l":71908.075178789,"c":71957.2388103936,"v":227538.7531221563,"t":1707260400}
+{"o":71957.2388103936,"h":72307.5590956571,"l":71890.2405697554,"c":72058.5707241092,"v":219319.6334864251,"t":1707264000}
+{"o":72058.5707241092,"h":72359.7481320379,"l":71936.0453074296,"c":72109.6134041729,"v":267501.3907203535,"t":1707267600}
+{"o":72109.6134041729,"h":72169.7857269466,"l":71526.4031658841,"c":71583.6782520095,"v":249881.4414159072,"t":1707271200}
+{"o":71583.6782520095,"h":71659.02175292,"l":70916.5544475538,"c":70930.2136795288,"v":234624.2761913532,"t":1707274800}
+{"o":70930.2136795288,"h":71124.9236441695,"l":70514.9197037307,"c":70885.3906298352,"v":248051.5441229618,"t":1707278400}
+{"o":70885.3906298352,"h":71400.5200148119,"l":70608.5719850382,"c":71193.2499980305,"v":209191.3279920934,"t":1707282000}
+{"o":71193.2499980305,"h":71244.3470788827,"l":70975.4008820549,"c":71164.5073109417,"v":146368.3902885253,"t":1707285600}
+{"o":71164.5073109417,"h":71270.9016499599,"l":70755.5166006569,"c":70943.0853572552,"v":145160.3073670597,"t":1707289200}
+{"o":70943.0853572552,"h":71047.0009917184,"l":70702.646300293,"c":70726.6200141083,"v":147702.2320166551,"t":1707292800}
+{"o":70726.6200141083,"h":71276.3506960141,"l":70496.5876372707,"c":71112.3746199052,"v":171907.1747204405,"t":1707296400}
+{"o":71112.3746199052,"h":71122.618779099,"l":70293.5857953349,"c":70519.4593177997,"v":173372.8020391815,"t":1707300000}
+{"o":70519.4593177997,"h":70917.6857046072,"l":70483.06418251,"c":70670.8108315326,"v":202984.4751543077,"t":1707303600}
+{"o":70670.8108315326,"h":71123.2622244338,"l":70620.0731277329,"c":70955.253273927,"v":189889.4843314245,"t":1707307200}
+{"o":70955.253273927,"h":71073.384393928,"l":70653.8045701219,"c":70791.3983266797,"v":216890.0491138249,"t":1707310800}
+{"o":70791.3983266797,"h":71430.1718128133,"l":70737.5823357901,"c":70950.8573208281,"v":406917.0548476485,"t":1707314400}
+{"o":70950.8573208281,"h":71769.1180469211,"l":70785.3780496937,"c":71446.6481927756,"v":526471.5429105287,"t":1707318000}
+{"o":71446.6481927756,"h":72178.3167797683,"l":71385.9116110944,"c":72166.3705125824,"v":369678.1934148191,"t":1707321600}
+{"o":72166.3705125824,"h":72808.5583975399,"l":72046.2516928661,"c":72362.5005683966,"v":390712.2582164942,"t":1707325200}
+{"o":72362.5005683966,"h":72485.5512742046,"l":72005.0760914619,"c":72408.307839272,"v":297709.331606147,"t":1707328800}
+{"o":72408.307839272,"h":72638.0664751235,"l":72015.2779387524,"c":72106.6949400066,"v":238390.497563545,"t":1707332400}
+{"o":72106.6949400066,"h":73334.1116870372,"l":72092.2456317917,"c":73007.7598302302,"v":437937.03174916,"t":1707336000}
+{"o":73007.7598302302,"h":74991.6457876527,"l":72995.9732123298,"c":74740.0902193407,"v":507748.0988930998,"t":1707339600}
+{"o":74740.0902193407,"h":75026.4219821204,"l":74579.1368264352,"c":74959.0061170029,"v":311683.0820614193,"t":1707343200}
+{"o":74959.0061170029,"h":75404.6616864071,"l":74812.8749856148,"c":75085.7971553337,"v":235823.7002437995,"t":1707346800}
+{"o":75085.7971553337,"h":75928.2003964745,"l":74978.9039793953,"c":75723.0329364576,"v":329117.3905419991,"t":1707350400}
+{"o":75723.0329364576,"h":76104.6804174007,"l":75203.6966476615,"c":75933.7870313667,"v":286542.2919226959,"t":1707354000}
+{"o":75933.7870313667,"h":76139.664931123,"l":75561.4592627916,"c":75761.0283262963,"v":199544.8170121526,"t":1707357600}
+{"o":75761.0283262963,"h":76051.0478111843,"l":75454.3805393381,"c":75542.8107362908,"v":147052.5725012216,"t":1707361200}
+{"o":75542.8107362908,"h":75754.1232454814,"l":75443.448724454,"c":75555.7288124042,"v":215520.9530708373,"t":1707364800}
+{"o":75555.7288124042,"h":75584.8404966599,"l":75043.7456217666,"c":75185.3473644365,"v":218158.6880178855,"t":1707368400}
+{"o":75185.3473644365,"h":75377.6856800654,"l":74724.7920954028,"c":74799.3597470627,"v":253217.0815479351,"t":1707372000}
+{"o":74799.3597470627,"h":75175.9436497351,"l":74673.1785243824,"c":74874.8539042367,"v":178447.3981742209,"t":1707375600}
+{"o":74874.8539042367,"h":75756.9489506721,"l":74858.0672394439,"c":75733.8968333931,"v":160294.2596372234,"t":1707379200}
+{"o":75733.8968333931,"h":75968.2770228361,"l":75272.8805163749,"c":75556.388513028,"v":211611.0834746985,"t":1707382800}
+{"o":75556.388513028,"h":75839.0385321723,"l":75479.8095904906,"c":75666.0698543523,"v":141397.8049596228,"t":1707386400}
+{"o":75666.0698543523,"h":75720.0996538218,"l":74991.1787244602,"c":75171.349668788,"v":175949.7225259965,"t":1707390000}
+{"o":75171.349668788,"h":75530.6296603086,"l":75006.5608138926,"c":75214.1448379959,"v":173861.0433682789,"t":1707393600}
+{"o":75214.1448379959,"h":77173.6825886914,"l":75170.8302259867,"c":76874.0072973266,"v":359602.2030356168,"t":1707397200}
+{"o":76874.0072973266,"h":77953.2437645745,"l":76739.4360972,"c":77487.5873493215,"v":491718.4699775809,"t":1707400800}
+{"o":77487.5873493215,"h":77910.4178514915,"l":77272.1007329898,"c":77844.7865845933,"v":312998.0451139336,"t":1707404400}
+{"o":77844.7865845933,"h":77938.723840052,"l":75895.7928078101,"c":76448.4662500003,"v":316235.793597834,"t":1707408000}
+{"o":76448.4662500003,"h":76817.824450194,"l":75956.6363501426,"c":76072.9345250771,"v":297000.2689609082,"t":1707411600}
+{"o":76072.9345250771,"h":76418.4704800794,"l":75719.5641693249,"c":76301.3836039584,"v":234874.1948549506,"t":1707415200}
+{"o":76301.3836039584,"h":76481.5941858661,"l":75855.807564869,"c":76018.0827943823,"v":209610.6923561073,"t":1707418800}
+{"o":76018.0827943823,"h":76618.4521169149,"l":76012.5952238487,"c":76524.9966091013,"v":225047.0281634085,"t":1707422400}
+{"o":76524.9966091013,"h":76795.5512793817,"l":76167.3318264806,"c":76292.6258345109,"v":206549.5145422748,"t":1707426000}
+{"o":76292.6258345109,"h":76492.7622083462,"l":76069.6001017044,"c":76257.6269543232,"v":170760.0849032618,"t":1707429600}
+{"o":76257.6269543232,"h":76675.7478886104,"l":76239.279729929,"c":76367.9240221815,"v":224294.9949902521,"t":1707433200}
+{"o":76367.9240221815,"h":77083.1369542026,"l":76362.1524585989,"c":76794.8470785732,"v":262454.6214108368,"t":1707436800}
+{"o":76794.8470785732,"h":77288.0974071573,"l":76618.1292710486,"c":77252.5837218496,"v":241115.0575008416,"t":1707440400}
+{"o":77252.5837218496,"h":78556.1681419373,"l":77141.7877700528,"c":78479.0916859682,"v":308346.9055192609,"t":1707444000}
+{"o":78479.0916859682,"h":78602.8756044998,"l":77441.7228272104,"c":77484.2423969195,"v":236209.5338718754,"t":1707447600}
+{"o":77484.2423969195,"h":77897.1079800452,"l":77128.3392117912,"c":77515.859302539,"v":192651.34065306,"t":1707451200}
+{"o":77515.859302539,"h":78073.6594186525,"l":77363.0464114426,"c":78019.557036436,"v":163996.8846131678,"t":1707454800}
+{"o":78019.557036436,"h":78063.6118323096,"l":77601.7355671984,"c":77847.0792832515,"v":143428.0681587175,"t":1707458400}
+{"o":77847.0792832515,"h":78553.2657791946,"l":77803.7414358602,"c":78244.6430478785,"v":164573.9514342707,"t":1707462000}
+{"o":78244.6430478785,"h":78912.042411323,"l":78119.1293924728,"c":78886.2051664369,"v":199507.4525848564,"t":1707465600}
+{"o":78886.2051664369,"h":79029.6621267684,"l":78000.3932893268,"c":78192.2673099879,"v":310948.5098337573,"t":1707469200}
+{"o":78192.2673099879,"h":78488.9831441068,"l":78037.4904251959,"c":78381.5046054856,"v":178949.5783400885,"t":1707472800}
+{"o":78381.5046054856,"h":78776.2523865674,"l":77559.2424774184,"c":78653.3547787562,"v":324550.7848657321,"t":1707476400}
+{"o":78653.3547787562,"h":79419.3463641328,"l":37145.4094772297,"c":37243.2759727633,"v":454121.0094849848,"t":1707480000}
+{"o":37243.2759727633,"h":37336.6015468489,"l":37025.5316446621,"c":37321.9093870255,"v":302285.471085866,"t":1707483600}
+{"o":37321.9093870255,"h":37533.2029655786,"l":36838.4416811776,"c":36970.7699949919,"v":450966.8051953999,"t":1707487200}
+{"o":36970.7699949919,"h":37284.6721731557,"l":36690.8395304042,"c":37219.7464362127,"v":364176.1702164558,"t":1707490800}
+{"o":37219.7464362127,"h":37351.4263941152,"l":36793.0154257336,"c":36999.5503226958,"v":384973.2328024591,"t":1707494400}
+{"o":36999.5503226958,"h":37166.6506497426,"l":36908.8529388856,"c":37114.701288145,"v":264289.7405745501,"t":1707498000}
+{"o":37114.701288145,"h":37519.4532306238,"l":37060.5700467506,"c":37256.2719418081,"v":325602.4024593006,"t":1707501600}
+{"o":37256.2719418081,"h":37329.708630501,"l":36978.7017387803,"c":37013.4528268766,"v":279342.6965484209,"t":1707505200}
+{"o":37013.4528268766,"h":37257.3297441525,"l":36982.2646169643,"c":37070.1730019496,"v":217217.2618680355,"t":1707508800}
+{"o":37070.1730019496,"h":38417.7550822728,"l":37044.5042459799,"c":38391.779596544,"v":355594.8731952437,"t":1707512400}
+{"o":38391.779596544,"h":38443.2192699724,"l":37858.1274820554,"c":38015.9927618757,"v":342529.2017122663,"t":1707516000}
+{"o":38015.9927618757,"h":38163.2724098424,"l":37612.8714498513,"c":37699.119686639,"v":296849.077113366,"t":1707519600}
+{"o":37699.119686639,"h":38118.5024074795,"l":37678.2571048888,"c":37918.551529175,"v":240162.290523571,"t":1707523200}
+{"o":37918.551529175,"h":38443.6931610893,"l":37868.9697788376,"c":38363.6931754167,"v":233416.0329828667,"t":1707526800}
+{"o":38363.6931754167,"h":38708.6378291107,"l":38330.3362960584,"c":38520.8321151031,"v":238984.8217937978,"t":1707530400}
+{"o":38520.8321151031,"h":39013.3660047166,"l":38520.8321151031,"c":39004.6084817044,"v":266792.4206260112,"t":1707534000}
+{"o":39004.6084817044,"h":39124.3186847426,"l":38718.6126740362,"c":38846.5308956309,"v":230359.1545899513,"t":1707537600}
+{"o":38846.5308956309,"h":38934.4236524657,"l":38722.8382384894,"c":38830.7084881615,"v":155773.6384023697,"t":1707541200}
+{"o":38830.7084881615,"h":38849.4049217908,"l":38363.1689340059,"c":38415.9352830821,"v":177519.8726221079,"t":1707544800}
+{"o":38415.9352830821,"h":38523.2660444181,"l":38316.1467541897,"c":38387.5113985997,"v":131013.1001315539,"t":1707548400}
+{"o":38387.5113985997,"h":38649.4059071604,"l":38142.2588015049,"c":38143.1759040863,"v":150910.0084626107,"t":1707552000}
+{"o":38143.1759040863,"h":38488.7867066383,"l":38131.4678366852,"c":38417.9658050334,"v":197010.3087458715,"t":1707555600}
+{"o":38417.9658050334,"h":38444.9512706794,"l":37821.8067753049,"c":37851.0220106575,"v":194929.5710593176,"t":1707559200}
+{"o":37851.0220106575,"h":38206.4847600826,"l":37820.4034602404,"c":38110.3281539717,"v":167510.7056038912,"t":1707562800}
+{"o":38110.3281539717,"h":38139.615659855,"l":37893.7918473453,"c":38008.2958827832,"v":147390.9799312019,"t":1707566400}
+{"o":38008.2958827832,"h":38095.0744756784,"l":37783.3341945232,"c":38084.4498031674,"v":169183.4214987597,"t":1707570000}
+{"o":38084.4498031674,"h":38307.8895903072,"l":38064.4185714183,"c":38155.9975571221,"v":173367.8541124538,"t":1707573600}
+{"o":38155.9975571221,"h":38354.2845565804,"l":38135.9511535547,"c":38261.7391000039,"v":175884.5127010279,"t":1707577200}
+{"o":38261.7391000039,"h":38298.7120418925,"l":38059.0435084557,"c":38220.307871043,"v":195292.6740491174,"t":1707580800}
+{"o":38220.307871043,"h":38303.333596665,"l":38003.1991487014,"c":38027.6586998264,"v":190791.6890635199,"t":1707584400}
+{"o":38027.6586998264,"h":38584.0618226534,"l":38010.1376439902,"c":38496.3136703652,"v":180238.772969674,"t":1707588000}
+{"o":38496.3136703652,"h":38622.647434427,"l":38385.8229090261,"c":38486.4150150558,"v":169361.5053293172,"t":1707591600}
+{"o":38486.4150150558,"h":38906.1375184181,"l":38355.1140929326,"c":38520.3804812824,"v":253622.8248799175,"t":1707595200}
+{"o":38520.3804812824,"h":38873.1984260323,"l":38464.1249748182,"c":38726.3411903566,"v":271808.3320401617,"t":1707598800}
+{"o":38726.3411903566,"h":38770.8910648701,"l":38309.6398226214,"c":38545.9893583651,"v":209871.9575509311,"t":1707602400}
+{"o":38545.9893583651,"h":38704.7323364564,"l":38325.4111484405,"c":38426.476684354,"v":167225.0578058804,"t":1707606000}
+{"o":38426.476684354,"h":38522.1752411,"l":38216.8250771635,"c":38368.8141107581,"v":184348.167816677,"t":1707609600}
+{"o":38368.8141107581,"h":38391.7036814169,"l":38027.7025855798,"c":38152.6143730858,"v":197419.6534898124,"t":1707613200}
+{"o":38152.6143730858,"h":38264.6160075944,"l":37998.1843207189,"c":38087.4068157435,"v":152419.1648004731,"t":1707616800}
+{"o":38087.4068157435,"h":38660.0506862984,"l":38083.2921975354,"c":38569.5761723752,"v":175109.1459853468,"t":1707620400}
+{"o":38569.5761723752,"h":38736.3018390599,"l":38428.4980763303,"c":38516.1087616004,"v":154688.286399363,"t":1707624000}
+{"o":38516.1087616004,"h":38583.620805183,"l":38350.6645915201,"c":38430.6471182515,"v":147827.8447071254,"t":1707627600}
+{"o":38430.6471182515,"h":38564.0263789254,"l":38313.9488882217,"c":38508.3318227781,"v":121456.4316618918,"t":1707631200}
+{"o":38508.3318227781,"h":38681.2047757081,"l":38355.4034621101,"c":38486.8624307035,"v":144559.4859264024,"t":1707634800}
+{"o":38486.8624307035,"h":38583.9651151108,"l":38380.3619200782,"c":38432.409323361,"v":135404.885961745,"t":1707638400}
+{"o":38432.409323361,"h":38817.7809895294,"l":38425.2566019491,"c":38766.0868464906,"v":150950.7000564967,"t":1707642000}
+{"o":38766.0868464906,"h":38877.8490130066,"l":38279.285253932,"c":38536.1342081245,"v":205849.9961315126,"t":1707645600}
+{"o":38536.1342081245,"h":38714.6486232316,"l":38464.4338070108,"c":38674.6278894784,"v":134432.2013957885,"t":1707649200}
+{"o":38674.6278894784,"h":38998.2568145615,"l":38626.4107545012,"c":38646.6554745742,"v":215941.3384278429,"t":1707652800}
+{"o":38646.6554745742,"h":38737.4046784527,"l":38458.4505728773,"c":38485.1133054381,"v":165802.6926806445,"t":1707656400}
+{"o":38485.1133054381,"h":38627.9981649201,"l":38325.7893155389,"c":38605.0260084645,"v":190371.4705375732,"t":1707660000}
+{"o":38605.0260084645,"h":38614.7150972243,"l":38326.5956348381,"c":38357.8147657745,"v":189037.022497128,"t":1707663600}
+{"o":38357.8147657745,"h":38400.5584401214,"l":38103.6698513889,"c":38218.945966501,"v":230387.6595052144,"t":1707667200}
+{"o":38218.945966501,"h":38452.1508411688,"l":38183.0762229354,"c":38375.2945734445,"v":238711.083561828,"t":1707670800}
+{"o":38375.2945734445,"h":38392.8758916799,"l":37998.686614311,"c":38199.6523011271,"v":228139.2190347828,"t":1707674400}
+{"o":38199.6523011271,"h":38290.7786343785,"l":38088.3796687959,"c":38143.4286131214,"v":192103.700136133,"t":1707678000}
+{"o":38143.4286131214,"h":38346.6493698296,"l":37812.2718244751,"c":37820.326848586,"v":269539.9899787031,"t":1707681600}
+{"o":37820.326848586,"h":38007.4939262667,"l":37798.4377439435,"c":37847.7477046744,"v":191716.3930846407,"t":1707685200}
+{"o":37847.7477046744,"h":37996.4481140687,"l":37807.9343572206,"c":37895.616074483,"v":164085.0387442431,"t":1707688800}
+{"o":37895.616074483,"h":37940.3172935101,"l":37787.8846777787,"c":37872.6267971139,"v":162925.564792737,"t":1707692400}
+{"o":37872.6267971139,"h":38504.4067672548,"l":37843.3854568047,"c":38292.3395864748,"v":232570.9745332803,"t":1707696000}
+{"o":38292.3395864748,"h":38314.3092613154,"l":37945.271382679,"c":38062.036319191,"v":194368.2934267515,"t":1707699600}
+{"o":38062.036319191,"h":38130.9862412962,"l":36960.0321643107,"c":37321.1956926056,"v":346747.1811663011,"t":1707703200}
+{"o":37321.1956926056,"h":37620.9129894603,"l":37204.7160563812,"c":37451.251451043,"v":153454.2060095526,"t":1707706800}
+{"o":37451.251451043,"h":37459.5496437688,"l":37197.3921249722,"c":37222.5211589143,"v":161400.4170621539,"t":1707710400}
+{"o":37222.5211589143,"h":37382.9155986803,"l":37136.7812302729,"c":37183.0101437126,"v":182813.5660905588,"t":1707714000}
+{"o":37183.0101437126,"h":37303.1419202168,"l":36890.3573270399,"c":37136.5845354322,"v":183195.7661630193,"t":1707717600}
+{"o":37136.5845354322,"h":37487.3665172996,"l":37136.5049239915,"c":37327.32361107,"v":153289.0372845801,"t":1707721200}
+{"o":37327.32361107,"h":37470.051881395,"l":37170.2420540561,"c":37259.8661739385,"v":140393.9936458068,"t":1707724800}
+{"o":37259.8661739385,"h":37291.3516781954,"l":36857.2923322713,"c":36914.4573893952,"v":213237.1917386305,"t":1707728400}
+{"o":36914.4573893952,"h":37074.7654194239,"l":36748.1291354725,"c":36830.1263984238,"v":226327.0001383994,"t":1707732000}
+{"o":36830.1263984238,"h":36872.4477172043,"l":36469.8099161052,"c":36709.4301939006,"v":229052.4213433818,"t":1707735600}
+{"o":36709.4301939006,"h":36907.6025357846,"l":36566.6608182831,"c":36824.4431693234,"v":194608.8863052232,"t":1707739200}
+{"o":36824.4431693234,"h":36891.6078248663,"l":36695.1061970127,"c":36820.0587634984,"v":156211.0477574106,"t":1707742800}
+{"o":36820.0587634984,"h":37611.6833492095,"l":36805.1029324326,"c":37581.2083175516,"v":274093.6238714193,"t":1707746400}
+{"o":37581.2083175516,"h":38417.655051129,"l":37416.8149836083,"c":38373.0362364993,"v":577730.8518807861,"t":1707750000}
+{"o":38373.0362364993,"h":38483.8731199053,"l":37937.9028799131,"c":38317.1839954087,"v":451702.0976698094,"t":1707753600}
+{"o":38317.1839954087,"h":39033.0938703759,"l":38258.584320469,"c":38693.3704149473,"v":583647.1987239617,"t":1707757200}
+{"o":38693.3704149473,"h":38986.8190691749,"l":38628.6883298214,"c":38654.0710778401,"v":443988.8995022909,"t":1707760800}
+{"o":38654.0710778401,"h":39181.2268843298,"l":38553.8487335258,"c":38691.3245638466,"v":430880.1033341449,"t":1707764400}
+{"o":38691.3245638466,"h":39094.2371080249,"l":38674.4017625686,"c":39080.370300817,"v":320579.9409668423,"t":1707768000}
+{"o":39080.370300817,"h":39386.8047484608,"l":38795.8846778873,"c":38862.2674443912,"v":433740.8294885015,"t":1707771600}
+{"o":38862.2674443912,"h":39332.1837305599,"l":38852.6237188649,"c":39327.8158966218,"v":269200.0455683631,"t":1707775200}
+{"o":39327.8158966218,"h":39550.8025223293,"l":39123.420194423,"c":39371.4455394983,"v":224112.9909653728,"t":1707778800}
+{"o":39371.4455394983,"h":40517.2011465934,"l":39371.4455394983,"c":40188.3558475952,"v":426366.9797403433,"t":1707782400}
+{"o":40188.3558475952,"h":40343.7971214586,"l":39999.9084654091,"c":40275.1356531591,"v":346048.2954790335,"t":1707786000}
+{"o":40275.1356531591,"h":40333.5859447204,"l":39865.7559032401,"c":40010.7500380576,"v":237783.2366937407,"t":1707789600}
+{"o":40010.7500380576,"h":40179.6370963685,"l":39761.3612809642,"c":39830.2693990265,"v":201462.3639810075,"t":1707793200}
+{"o":39830.2693990265,"h":40261.8239296824,"l":39825.0769725459,"c":40126.9971317702,"v":196954.594378439,"t":1707796800}
+{"o":40126.9971317702,"h":40223.6530940112,"l":40045.8483376495,"c":40213.868703839,"v":159700.4468105576,"t":1707800400}
+{"o":40213.868703839,"h":40383.0671565454,"l":40046.1999756721,"c":40097.9063587114,"v":181073.0365009807,"t":1707804000}
+{"o":40097.9063587114,"h":40307.4211374557,"l":39996.5868295806,"c":40177.0740518889,"v":221819.5496640018,"t":1707807600}
+{"o":40177.0740518889,"h":40545.1056046226,"l":40102.4245032954,"c":40382.6328632768,"v":165169.4323859489,"t":1707811200}
+{"o":40382.6328632768,"h":40440.8672964586,"l":40162.7067701331,"c":40419.6798405353,"v":154951.2207902336,"t":1707814800}
+{"o":40419.6798405353,"h":40419.9894728957,"l":39931.4116520127,"c":39989.7811156588,"v":110318.1010358989,"t":1707818400}
+{"o":39989.7811156588,"h":40213.6833444808,"l":39764.214245575,"c":40213.6833444808,"v":200302.1674580252,"t":1707822000}
+{"o":40213.6833444808,"h":40233.8054938855,"l":39919.9561865631,"c":40013.6130593451,"v":202411.2962763457,"t":1707825600}
+{"o":40013.6130593451,"h":40144.9375599283,"l":39148.3995686957,"c":39512.5328920298,"v":415943.039502273,"t":1707829200}
+{"o":39512.5328920298,"h":39673.4159748223,"l":38516.7274943627,"c":38717.8024207066,"v":632932.2135064534,"t":1707832800}
+{"o":38717.8024207066,"h":39129.5822613518,"l":38438.9818596835,"c":38877.4817277256,"v":330844.3170662347,"t":1707836400}
+{"o":38877.4817277256,"h":38980.0883572941,"l":38209.9169215308,"c":38237.4468505487,"v":260327.1640649872,"t":1707840000}
+{"o":38237.4468505487,"h":38879.4562943792,"l":38181.4704462667,"c":38850.0084544733,"v":285765.5923446594,"t":1707843600}
+{"o":38850.0084544733,"h":39470.1962969836,"l":38811.6997858262,"c":39266.3280888246,"v":265741.0558597274,"t":1707847200}
+{"o":39266.3280888246,"h":39592.6480483197,"l":39095.3147594858,"c":39316.766104295,"v":339500.7098697991,"t":1707850800}
+{"o":39316.766104295,"h":39793.7618162695,"l":39304.737563441,"c":39676.4170201802,"v":252742.9698436889,"t":1707854400}
+{"o":39676.4170201802,"h":40114.8542748418,"l":39571.8238145785,"c":39834.4416854066,"v":279385.1336969837,"t":1707858000}
+{"o":39834.4416854066,"h":39974.2109780049,"l":39445.9376751851,"c":39512.3343217956,"v":214792.3429491601,"t":1707861600}
+{"o":39512.3343217956,"h":39721.4913844423,"l":39350.3866280288,"c":39653.4942807526,"v":178029.2831071266,"t":1707865200}
+{"o":39653.4942807526,"h":39677.3792010351,"l":39029.4794560595,"c":39207.3770357952,"v":203256.7018128961,"t":1707868800}
+{"o":39207.3770357952,"h":39432.8474529294,"l":39025.110659179,"c":39214.6881775716,"v":188450.2608782237,"t":1707872400}
+{"o":39214.6881775716,"h":39332.4658757633,"l":39049.34972491,"c":39214.7693387223,"v":171650.3104932106,"t":1707876000}
+{"o":39214.7693387223,"h":39563.7993427683,"l":39178.6812589538,"c":39440.7796402444,"v":159981.2201269259,"t":1707879600}
+{"o":39440.7796402444,"h":39529.0477044156,"l":39213.0305002644,"c":39338.5868892658,"v":183594.8240048591,"t":1707883200}
+{"o":39338.5868892658,"h":39916.4435418149,"l":39322.3936725633,"c":39805.8822788766,"v":201829.7521078002,"t":1707886800}
+{"o":39805.8822788766,"h":39820.548477594,"l":39612.6372953281,"c":39665.3244591519,"v":145143.9541383839,"t":1707890400}
+{"o":39665.3244591519,"h":39943.9172752768,"l":39656.3476446376,"c":39856.249403036,"v":128808.0972111997,"t":1707894000}
+{"o":39856.249403036,"h":40444.193336142,"l":39717.4895425713,"c":40433.6127070293,"v":181692.4431003505,"t":1707897600}
+{"o":40433.6127070293,"h":41006.1016056902,"l":40344.6100434327,"c":40905.4288068566,"v":407613.3921653259,"t":1707901200}
+{"o":40905.4288068566,"h":40952.3012646857,"l":40527.4500443464,"c":40670.8694138822,"v":233480.792845447,"t":1707904800}
+{"o":40670.8694138822,"h":40862.1765459538,"l":40333.8406846676,"c":40765.0626015155,"v":212982.4019990373,"t":1707908400}
+{"o":40765.0626015155,"h":40923.5650401013,"l":40557.1039272382,"c":40682.1373286851,"v":231781.2588333989,"t":1707912000}
+{"o":40682.1373286851,"h":41608.7763983945,"l":40666.789484705,"c":41585.2547307055,"v":363724.806592491,"t":1707915600}
+{"o":41585.2547307055,"h":41805.9360590426,"l":41338.9412698633,"c":41565.4970492212,"v":369612.3228563353,"t":1707919200}
+{"o":41565.4970492212,"h":41610.9079296725,"l":40891.4001116433,"c":41215.8304152708,"v":371737.0131925981,"t":1707922800}
+{"o":41215.8304152708,"h":41247.2905422351,"l":40786.978439904,"c":40960.4327897613,"v":299815.4826851818,"t":1707926400}
+{"o":40960.4327897613,"h":41141.302067139,"l":40707.2463527264,"c":40835.9056700581,"v":250981.5690665787,"t":1707930000}
+{"o":40835.9056700581,"h":40887.7838564133,"l":40558.1180836323,"c":40763.9088677108,"v":229017.9865934095,"t":1707933600}
+{"o":40763.9088677108,"h":41079.0186384112,"l":40626.7885981243,"c":40938.1619043421,"v":252928.5154282481,"t":1707937200}
+{"o":40938.1619043421,"h":41165.4110343803,"l":40882.8057767958,"c":41012.7715225767,"v":234621.0546714463,"t":1707940800}
+{"o":41012.7715225767,"h":41286.568156724,"l":40722.17486536,"c":41234.8909342972,"v":255569.9189577014,"t":1707944400}
+{"o":41234.8909342972,"h":41348.0910710528,"l":41076.1137584653,"c":41314.884442745,"v":234385.9242137929,"t":1707948000}
+{"o":41314.884442745,"h":41376.8728876004,"l":41156.113065716,"c":41237.4285324773,"v":229885.9067393694,"t":1707951600}
+{"o":41237.4285324773,"h":41728.5885518357,"l":40810.1191974324,"c":41594.8149274276,"v":355043.8621262769,"t":1707955200}
+{"o":41594.8149274276,"h":41618.0516616002,"l":40888.0518257287,"c":41089.8907692434,"v":308950.2142937471,"t":1707958800}
+{"o":41089.8907692434,"h":41350.5725477569,"l":41032.0316215365,"c":41146.1718471011,"v":222814.6198888593,"t":1707962400}
+{"o":41146.1718471011,"h":41482.7513396828,"l":41135.4832605014,"c":41354.2819950767,"v":215073.9458574557,"t":1707966000}
+{"o":41354.2819950767,"h":41354.2819950767,"l":40933.8510881797,"c":41010.7976947623,"v":198384.2645697694,"t":1707969600}
+{"o":41010.7976947623,"h":41080.5917843167,"l":40582.1737207727,"c":40695.3801089189,"v":211692.8141712567,"t":1707973200}
+{"o":40695.3801089189,"h":40801.4220248604,"l":40467.501702281,"c":40570.1870009834,"v":185926.7187121476,"t":1707976800}
+{"o":40570.1870009834,"h":40830.3597446708,"l":40501.263502445,"c":40565.5585780192,"v":184976.4286657579,"t":1707980400}
+{"o":40565.5585780192,"h":40779.2456483318,"l":40461.1509146633,"c":40749.5525412345,"v":201741.1733336744,"t":1707984000}
+{"o":40749.5525412345,"h":41035.5011383638,"l":40684.0078498388,"c":41018.7112218169,"v":182272.754081583,"t":1707987600}
+{"o":41018.7112218169,"h":41294.0017043651,"l":40975.2835939166,"c":41150.8199633728,"v":196855.1195256496,"t":1707991200}
+{"o":41150.8199633728,"h":41210.0493328645,"l":40783.1078919921,"c":40920.7917861663,"v":209392.4151518751,"t":1707994800}
+{"o":40920.7917861663,"h":41138.720449556,"l":40605.5157826059,"c":40900.1260044124,"v":255186.9974055581,"t":1707998400}
+{"o":40900.1260044124,"h":41017.7858989865,"l":40645.2106897663,"c":40915.4298669137,"v":227396.1955698806,"t":1708002000}
+{"o":40915.4298669137,"h":41331.1983844795,"l":40740.4708000313,"c":41190.9258513462,"v":302676.2532441386,"t":1708005600}
+{"o":41190.9258513462,"h":41284.4959908388,"l":39878.3843313847,"c":40193.2614872152,"v":598986.4644903581,"t":1708009200}
+{"o":40193.2614872152,"h":40548.0711846943,"l":39803.9032684615,"c":40245.0484718595,"v":447127.5751151008,"t":1708012800}
+{"o":40245.0484718595,"h":40340.2234763905,"l":39928.4446430465,"c":39952.4936530353,"v":862811.2966784284,"t":1708016400}
+{"o":39952.4936530353,"h":40205.9221872994,"l":39875.9823179494,"c":40046.0401921778,"v":285601.2578031134,"t":1708020000}
+{"o":40046.0401921778,"h":40331.1236455421,"l":39902.4637600092,"c":40215.3373355943,"v":294026.2312234592,"t":1708023600}
+{"o":40215.3373355943,"h":40335.6637149953,"l":39862.598066326,"c":39892.355081942,"v":265726.2965383358,"t":1708027200}
+{"o":39892.355081942,"h":40108.4065252029,"l":39432.1466665763,"c":39499.8981028234,"v":332701.5345909963,"t":1708030800}
+{"o":39499.8981028234,"h":39865.4423290206,"l":39335.6399574079,"c":39500.6456908224,"v":340085.3072014087,"t":1708034400}
+{"o":39500.6456908224,"h":40096.7411103367,"l":39440.1863654174,"c":40036.0804525913,"v":216951.4305484102,"t":1708038000}
+{"o":40036.0804525913,"h":40100.6189532473,"l":39588.4069146357,"c":39953.2527862183,"v":251066.1509493861,"t":1708041600}
+{"o":39953.2527862183,"h":40042.4560392459,"l":39671.6297138346,"c":40006.6398926737,"v":226426.5366587288,"t":1708045200}
+{"o":40006.6398926737,"h":40246.3322928514,"l":39849.0443048491,"c":40212.2635662401,"v":196570.3252256716,"t":1708048800}
+{"o":40212.2635662401,"h":40291.0994445366,"l":40006.5871622204,"c":40153.6781054626,"v":167565.753201657,"t":1708052400}
+{"o":40153.6781054626,"h":40192.4392503744,"l":39891.7575630278,"c":39943.9180465373,"v":160103.8068747465,"t":1708056000}
+{"o":39943.9180465373,"h":39970.5353678795,"l":39802.1569345966,"c":39870.7640996155,"v":150720.5099680359,"t":1708059600}
+{"o":39870.7640996155,"h":39966.2503820637,"l":39625.1418943913,"c":39678.0822816263,"v":169580.7762955524,"t":1708063200}
+{"o":39678.0822816263,"h":39746.7600838055,"l":39270.414402069,"c":39294.0868712068,"v":381416.082544613,"t":1708066800}
+{"o":39294.0868712068,"h":39521.0524731316,"l":39089.2549645681,"c":39170.0014364345,"v":276403.74411436,"t":1708070400}
+{"o":39170.0014364345,"h":39304.5580066706,"l":38814.9481684478,"c":39212.174254623,"v":254131.3224905118,"t":1708074000}
+{"o":39212.174254623,"h":39639.6658983287,"l":39072.1654314546,"c":39609.8744472764,"v":191763.8762497411,"t":1708077600}
+{"o":39609.8744472764,"h":39707.5317538929,"l":39436.5772620535,"c":39518.730961806,"v":143955.1326448648,"t":1708081200}
+{"o":39518.730961806,"h":39891.2205004698,"l":39377.0106660139,"c":39844.8658192601,"v":170830.9101970075,"t":1708084800}
+{"o":39844.8658192601,"h":39869.2215622399,"l":39384.7719287912,"c":39584.95969212,"v":258668.7498670271,"t":1708088400}
+{"o":39584.95969212,"h":39654.5080049105,"l":38484.0312509032,"c":38685.7558166673,"v":446511.4900138643,"t":1708092000}
+{"o":38685.7558166673,"h":38689.0562662805,"l":38075.719901645,"c":38655.1710948652,"v":461656.2953059889,"t":1708095600}
+{"o":38655.1710948652,"h":38910.3872374138,"l":38374.3748481239,"c":38525.3541896884,"v":308427.527545493,"t":1708099200}
+{"o":38525.3541896884,"h":38576.2663430226,"l":38323.0420088973,"c":38392.8526798001,"v":284730.7190338145,"t":1708102800}
+{"o":38392.8526798001,"h":38560.2173941109,"l":38115.7564578572,"c":38501.1813312758,"v":320780.9864307086,"t":1708106400}
+{"o":38501.1813312758,"h":38668.058597284,"l":38197.3483288724,"c":38310.3904346284,"v":228970.777492157,"t":1708110000}
+{"o":38310.3904346284,"h":38591.122799774,"l":38209.7197767361,"c":38590.9695427157,"v":223001.1841443331,"t":1708113600}
+{"o":38590.9695427157,"h":38709.0139770335,"l":38387.7952588048,"c":38614.0028830431,"v":210471.7642959941,"t":1708117200}
+{"o":38614.0028830431,"h":38707.7501931016,"l":38464.2906443629,"c":38682.1116890072,"v":164986.6715009354,"t":1708120800}
+{"o":38682.1116890072,"h":39031.2838206125,"l":38642.3856424767,"c":38905.7273651714,"v":250163.7250313257,"t":1708124400}
+{"o":38905.7273651714,"h":39157.3964902463,"l":38822.9324889153,"c":38975.808750824,"v":170000.732381908,"t":1708128000}
+{"o":38975.808750824,"h":39064.789596138,"l":38514.89884031,"c":38694.5722416784,"v":171597.5676386596,"t":1708131600}
+{"o":38694.5722416784,"h":38765.6960330587,"l":38513.1061516139,"c":38680.4378111916,"v":196144.0561264298,"t":1708135200}
+{"o":38680.4378111916,"h":38816.3141782651,"l":38473.1476509761,"c":38728.7098800477,"v":135244.3242356524,"t":1708138800}
+{"o":38728.7098800477,"h":38758.3918437824,"l":38523.2013411482,"c":38545.5524773971,"v":136440.8429022341,"t":1708142400}
+{"o":38545.5524773971,"h":38587.57932165,"l":38297.9516122647,"c":38583.1970165326,"v":175147.8617186646,"t":1708146000}
+{"o":38583.1970165326,"h":38704.5985038721,"l":38536.0069953462,"c":38627.7335159993,"v":137164.7475535009,"t":1708149600}
+{"o":38627.7335159993,"h":38913.7115954913,"l":38599.5147950152,"c":38877.7899098809,"v":126329.5395213119,"t":1708153200}
+{"o":38877.7899098809,"h":39048.8344662215,"l":38460.9993672975,"c":38538.5836818246,"v":185190.6032069376,"t":1708156800}
+{"o":38538.5836818246,"h":38604.6205252056,"l":38258.5953466195,"c":38320.2537629741,"v":157115.6090817016,"t":1708160400}
+{"o":38320.2537629741,"h":38514.7205593629,"l":38205.985886278,"c":38503.9244088078,"v":171240.5319594568,"t":1708164000}
+{"o":38503.9244088078,"h":38673.7224615947,"l":38467.713112016,"c":38556.0932844736,"v":133149.5327928575,"t":1708167600}
+{"o":38556.0932844736,"h":38606.9443536242,"l":38410.5536905848,"c":38420.2316780944,"v":133927.0736131129,"t":1708171200}
+{"o":38420.2316780944,"h":38420.4663296069,"l":37627.3580897668,"c":37687.772015825,"v":367035.608479324,"t":1708174800}
+{"o":37687.772015825,"h":37800.4044112893,"l":37253.5418223019,"c":37700.2263446963,"v":415677.4881087266,"t":1708178400}
+{"o":37700.2263446963,"h":37918.6577577905,"l":37491.9058533481,"c":37794.0390373007,"v":240417.6995176751,"t":1708182000}
+{"o":37794.0390373007,"h":37841.5332958199,"l":37531.4806396117,"c":37709.5685615194,"v":176627.2656305812,"t":1708185600}
+{"o":37709.5685615194,"h":38006.5571313975,"l":37694.0159856376,"c":37954.5704178885,"v":243692.6552297321,"t":1708189200}
+{"o":37954.5704178885,"h":37968.6818647282,"l":37805.9174786699,"c":37883.2223967032,"v":151537.4403072387,"t":1708192800}
+{"o":37883.2223967032,"h":38081.0511463768,"l":37816.5687769117,"c":38063.6119563731,"v":158696.6896180239,"t":1708196400}
+{"o":38063.6119563731,"h":38236.7963617452,"l":37982.3872448546,"c":38199.0800165636,"v":161629.6163824727,"t":1708200000}
+{"o":38199.0800165636,"h":38640.5545967195,"l":38072.3788315322,"c":38512.8708868163,"v":201429.9604937776,"t":1708203600}
+{"o":38512.8708868163,"h":38633.422523558,"l":38442.4024225059,"c":38503.122403703,"v":164081.6797637751,"t":1708207200}
+{"o":38503.122403703,"h":38520.3954040037,"l":38353.4096183214,"c":38384.5588145699,"v":123503.2750198547,"t":1708210800}
+{"o":38384.5588145699,"h":38669.0096090124,"l":38302.1846026734,"c":38474.1824866404,"v":293320.0886355736,"t":1708214400}
+{"o":38474.1824866404,"h":38638.2564788806,"l":38090.3824542242,"c":38167.7308125374,"v":161382.287654429,"t":1708218000}
+{"o":38167.7308125374,"h":38260.9312011629,"l":37894.6755176899,"c":37962.9584420655,"v":194477.3044700121,"t":1708221600}
+{"o":37962.9584420655,"h":38227.9806942263,"l":37931.8196442144,"c":38202.056141788,"v":151267.5434976493,"t":1708225200}
+{"o":38202.056141788,"h":38470.3166922013,"l":38193.191985335,"c":38410.1829001056,"v":165183.7765407788,"t":1708228800}
+{"o":38410.1829001056,"h":38647.4822983955,"l":38388.0059457039,"c":38589.1575022634,"v":147827.3825671864,"t":1708232400}
+{"o":38589.1575022634,"h":38620.2597038633,"l":38103.2461185138,"c":38265.1781007051,"v":150543.5227081439,"t":1708236000}
+{"o":38265.1781007051,"h":38628.8763012051,"l":38177.6860305504,"c":38493.7227973538,"v":153689.8421622009,"t":1708239600}
+{"o":38493.7227973538,"h":38559.534960425,"l":38362.3917046806,"c":38525.2404998375,"v":117049.0765955838,"t":1708243200}
+{"o":38525.2404998375,"h":39098.9149191012,"l":38513.7041044904,"c":39075.285335952,"v":194197.6329224814,"t":1708246800}
+{"o":39075.285335952,"h":39850.8078042906,"l":39059.9487133349,"c":39279.4306556992,"v":331539.6513790801,"t":1708250400}
+{"o":39279.4306556992,"h":39536.3319544535,"l":39142.8530996024,"c":39405.5169082648,"v":147969.2385363639,"t":1708254000}
+{"o":39405.5169082648,"h":39500.2889012845,"l":39010.8116945474,"c":39050.5778283268,"v":168307.6986711358,"t":1708257600}
+{"o":39050.5778283268,"h":39259.8621151442,"l":39041.4029603916,"c":39199.3754902687,"v":168380.3621890369,"t":1708261200}
+{"o":39199.3754902687,"h":39636.6992663055,"l":39198.6990849647,"c":39513.4765150787,"v":210257.9258673961,"t":1708264800}
+{"o":39513.4765150787,"h":39609.5910209779,"l":39401.5240955519,"c":39579.8099203016,"v":216325.0010709511,"t":1708268400}
+{"o":39579.8099203016,"h":39887.1527473154,"l":39368.9367142165,"c":39698.4869842183,"v":288967.9157858267,"t":1708272000}
+{"o":39698.4869842183,"h":40200.0434805389,"l":39692.9832863318,"c":39921.0613915101,"v":320187.9865119433,"t":1708275600}
+{"o":39921.0613915101,"h":40039.1923640557,"l":39698.284472705,"c":39985.8258869417,"v":213393.3383472781,"t":1708279200}
+{"o":39985.8258869417,"h":40030.3588621598,"l":39653.160002372,"c":39739.3521444496,"v":209193.8394885375,"t":1708282800}
+{"o":39739.3521444496,"h":39886.308415581,"l":39435.2953855245,"c":39626.2279938263,"v":205060.9574170759,"t":1708286400}
+{"o":39626.2279938263,"h":39959.3550856958,"l":39616.9186619994,"c":39828.6749297151,"v":186563.8035661403,"t":1708290000}
+{"o":39828.6749297151,"h":40035.5193911496,"l":39592.4519203676,"c":39746.2180517459,"v":248196.2607729377,"t":1708293600}
+{"o":39746.2180517459,"h":39881.1448794218,"l":39473.9054607069,"c":39553.9501580653,"v":201931.7198449668,"t":1708297200}
+{"o":39553.9501580653,"h":39780.1829960446,"l":39485.8084919934,"c":39591.3556264215,"v":223960.7980698711,"t":1708300800}
+{"o":39591.3556264215,"h":39599.1818551326,"l":39364.5971258142,"c":39542.8002718299,"v":242280.7002390974,"t":1708304400}
+{"o":39542.8002718299,"h":39619.1811990554,"l":39313.1194762331,"c":39498.7612387806,"v":215877.5034252408,"t":1708308000}
+{"o":39498.7612387806,"h":39540.3824527654,"l":39195.9411974011,"c":39353.2123798704,"v":194978.1766094565,"t":1708311600}
+{"o":39353.2123798704,"h":39542.2440322165,"l":39249.6953491318,"c":39457.8162252471,"v":178190.2472534077,"t":1708315200}
+{"o":39457.8162252471,"h":39472.4678874442,"l":39173.816455733,"c":39395.4988039571,"v":176258.0898237225,"t":1708318800}
+{"o":39395.4988039571,"h":39833.930581948,"l":39372.8939638724,"c":39620.5940179904,"v":249521.2755886441,"t":1708322400}
+{"o":39620.5940179904,"h":40039.3795666402,"l":39550.1920366922,"c":39909.9512807432,"v":170674.8955464405,"t":1708326000}
+{"o":39909.9512807432,"h":39945.8334647004,"l":39331.2157602455,"c":39365.015377022,"v":220655.1736421426,"t":1708329600}
+{"o":39365.015377022,"h":39631.0608388082,"l":39361.1443980208,"c":39414.2692919246,"v":165954.6499409663,"t":1708333200}
+{"o":39414.2692919246,"h":39539.7935680607,"l":39082.1829806757,"c":39446.056417788,"v":204789.0967743145,"t":1708336800}
+{"o":39446.056417788,"h":39795.7536535289,"l":39422.8861699475,"c":39715.5513972575,"v":164244.5316866687,"t":1708340400}
+{"o":39715.5513972575,"h":39736.7225448333,"l":39426.795137959,"c":39432.6477252319,"v":181564.5542062366,"t":1708344000}
+{"o":39432.6477252319,"h":40420.3264855225,"l":39383.0815872316,"c":39820.7786097875,"v":458373.2464516456,"t":1708347600}
+{"o":39820.7786097875,"h":39931.5296646713,"l":39554.3348261772,"c":39887.6929771948,"v":291691.3765924367,"t":1708351200}
+{"o":39887.6929771948,"h":40478.6414326896,"l":39845.097462114,"c":40063.3379078302,"v":346897.9011129418,"t":1708354800}
+{"o":40063.3379078302,"h":40221.1503896174,"l":39594.5326662346,"c":39697.9045256108,"v":293314.9629987158,"t":1708358400}
+{"o":39697.9045256108,"h":40041.7823927999,"l":39591.8706470907,"c":39643.6782328667,"v":287529.2026484085,"t":1708362000}
+{"o":39643.6782328667,"h":39728.1925861479,"l":39424.3347345626,"c":39457.4460102995,"v":193671.3938799533,"t":1708365600}
+{"o":39457.4460102995,"h":39564.0208211068,"l":39288.8819231051,"c":39446.131137159,"v":170331.8872321271,"t":1708369200}
+{"o":39446.131137159,"h":39627.8948628663,"l":39320.0941378452,"c":39501.0107285637,"v":181240.7760976932,"t":1708372800}
+{"o":39501.0107285637,"h":39770.2070912491,"l":39471.4202391487,"c":39740.5714136171,"v":177674.4748602793,"t":1708376400}
+{"o":39740.5714136171,"h":39827.71698263,"l":39425.6872232303,"c":39498.7079207402,"v":210624.304938192,"t":1708380000}
+{"o":39498.7079207402,"h":39568.6294623432,"l":39156.9785374264,"c":39307.0353492056,"v":167795.877742441,"t":1708383600}
+{"o":39307.0353492056,"h":39510.0987064027,"l":38997.9786527428,"c":39019.7049713238,"v":250920.6020717403,"t":1708387200}
+{"o":39019.7049713238,"h":39141.7438963968,"l":38467.8367196371,"c":38674.7840028234,"v":319804.69927128,"t":1708390800}
+{"o":38674.7840028234,"h":38892.1212692709,"l":38622.5480297043,"c":38840.5845307627,"v":179820.5531462808,"t":1708394400}
+{"o":38840.5845307627,"h":38896.0424074677,"l":38566.3179919165,"c":38585.2653095784,"v":254611.5079290002,"t":1708398000}
+{"o":38585.2653095784,"h":38901.2996671419,"l":38428.8479409708,"c":38894.1775063945,"v":170821.7942681311,"t":1708401600}
+{"o":38894.1775063945,"h":39054.0942569033,"l":38855.9764895982,"c":39027.7773499531,"v":146538.9874992307,"t":1708405200}
+{"o":39027.7773499531,"h":39122.7347593774,"l":38929.865581914,"c":39034.5498312572,"v":159428.7856782772,"t":1708408800}
+{"o":39034.5498312572,"h":39051.2007216229,"l":38481.746190094,"c":38549.772051426,"v":192451.0543695457,"t":1708412400}
+{"o":38549.772051426,"h":38601.7043384482,"l":37858.2538469655,"c":38503.0640102567,"v":192131.6705741267,"t":1708416000}
+{"o":38503.0640102567,"h":38569.3577920747,"l":38045.8857294476,"c":38409.0031892132,"v":216401.9566658125,"t":1708419600}
+{"o":38409.0031892132,"h":38776.8975183048,"l":38366.424849357,"c":38758.4585991299,"v":159664.0744007459,"t":1708423200}
+{"o":38758.4585991299,"h":39029.0907923044,"l":38642.5752612772,"c":38896.3252145315,"v":175634.7989293399,"t":1708426800}
+{"o":38896.3252145315,"h":39008.2706900778,"l":38442.6361292373,"c":38451.6050398016,"v":193650.1977959603,"t":1708430400}
+{"o":38451.6050398016,"h":39011.7242523601,"l":38359.9982172715,"c":38971.4594393832,"v":302425.7868095743,"t":1708434000}
+{"o":38971.4594393832,"h":38998.632450955,"l":37488.8745252283,"c":37966.4916585245,"v":642691.935273968,"t":1708437600}
+{"o":37966.4916585245,"h":38001.8945780763,"l":36867.0399326969,"c":37549.259838614,"v":668910.1595912236,"t":1708441200}
+{"o":37549.259838614,"h":37912.8418619654,"l":37251.047318855,"c":37342.787748244,"v":375363.2193373805,"t":1708444800}
+{"o":37342.787748244,"h":37437.8708773009,"l":36943.3984329417,"c":37164.3775216617,"v":379440.4581225974,"t":1708448400}
+{"o":37164.3775216617,"h":37581.8156381465,"l":37057.380023091,"c":37434.3367420045,"v":237991.5655697228,"t":1708452000}
+{"o":37434.3367420045,"h":37829.5580531032,"l":37310.4366897855,"c":37816.6245961139,"v":256192.8427332013,"t":1708455600}
+{"o":37816.6245961139,"h":37909.3420998399,"l":37605.3050728081,"c":37900.4243537293,"v":230701.4642415063,"t":1708459200}
+{"o":37900.4243537293,"h":38004.2323276552,"l":37768.6150554314,"c":37867.5269738543,"v":180138.4187370546,"t":1708462800}
+{"o":37867.5269738543,"h":38428.7615732667,"l":37859.8704513256,"c":38362.7341814335,"v":228197.2395782611,"t":1708466400}
+{"o":38362.7341814335,"h":38654.3062449471,"l":38160.6949388393,"c":38172.1754410341,"v":195930.2986183431,"t":1708470000}
+{"o":38172.1754410341,"h":38200.5482801319,"l":37783.6509421811,"c":37859.6890521966,"v":168491.0704675903,"t":1708473600}
+{"o":37859.6890521966,"h":38145.4574644759,"l":37701.480762977,"c":37746.6810213614,"v":235324.4672670471,"t":1708477200}
+{"o":37746.6810213614,"h":37818.3339618174,"l":37502.6638553152,"c":37616.4893453842,"v":217554.309591673,"t":1708480800}
+{"o":37616.4893453842,"h":37774.1741923162,"l":37527.2774810037,"c":37568.350977935,"v":171445.9760253383,"t":1708484400}
+{"o":37568.350977935,"h":37711.5323547867,"l":37391.3081645793,"c":37483.8539200973,"v":145118.9399135033,"t":1708488000}
+{"o":37483.8539200973,"h":37684.8836039907,"l":37396.3154220167,"c":37489.8018647636,"v":131375.5215944763,"t":1708491600}
+{"o":37489.8018647636,"h":37657.3155392893,"l":37111.33418649,"c":37258.865017518,"v":203750.5748010629,"t":1708495200}
+{"o":37258.865017518,"h":37263.4457236382,"l":36811.9240174886,"c":36945.250365891,"v":227287.8638199923,"t":1708498800}
+{"o":36945.250365891,"h":37205.421162003,"l":36887.5079192252,"c":37046.8887708423,"v":212539.7538874119,"t":1708502400}
+{"o":37046.8887708423,"h":37082.9915741143,"l":36230.6953695448,"c":36327.9761128404,"v":317657.1353462069,"t":1708506000}
+{"o":36327.9761128404,"h":36585.6588770536,"l":36067.9135971331,"c":36469.9054192923,"v":292266.4298395853,"t":1708509600}
+{"o":36469.9054192923,"h":36604.4964456539,"l":36053.7165118861,"c":36201.4757021052,"v":199855.6467068885,"t":1708513200}
+{"o":36201.4757021052,"h":36634.7898286357,"l":35886.48009504,"c":36543.4671071738,"v":340504.7660286364,"t":1708516800}
+{"o":36543.4671071738,"h":36764.8845229994,"l":36177.1837394982,"c":36356.2800031507,"v":249735.2208644535,"t":1708520400}
+{"o":36356.2800031507,"h":36375.622459343,"l":35603.6723224228,"c":35876.8259258075,"v":397675.7447628126,"t":1708524000}
+{"o":35876.8259258075,"h":36641.3863856499,"l":35750.0506249288,"c":36586.8741119563,"v":325673.0159343675,"t":1708527600}
+{"o":36586.8741119563,"h":36821.1702416414,"l":36276.4781740674,"c":36636.288864532,"v":292988.4867585582,"t":1708531200}
+{"o":36636.288864532,"h":36720.8755363615,"l":35937.4008422815,"c":35964.3602439885,"v":302394.6521143846,"t":1708534800}
+{"o":35964.3602439885,"h":35988.9428196546,"l":35220.7570357376,"c":35633.8902519317,"v":394202.6055655577,"t":1708538400}
+{"o":35633.8902519317,"h":35978.7399126625,"l":35491.7578271012,"c":35948.1321002776,"v":237264.3700265645,"t":1708542000}
+{"o":35948.1321002776,"h":36004.5759373241,"l":35731.6443398035,"c":35805.0726039593,"v":183676.1981451185,"t":1708545600}
+{"o":35805.0726039593,"h":36879.0140928651,"l":35748.149375611,"c":36866.8101440199,"v":390502.4118727301,"t":1708549200}
+{"o":36866.8101440199,"h":37089.5400340232,"l":36676.8185328315,"c":36854.6300318763,"v":314710.2873918093,"t":1708552800}
+{"o":36854.6300318763,"h":37247.7472634764,"l":36740.6921163346,"c":37026.8888409708,"v":268641.612739049,"t":1708556400}
+{"o":37026.8888409708,"h":37029.605867092,"l":36549.1320428803,"c":36575.1970681537,"v":232562.0438786077,"t":1708560000}
+{"o":36575.1970681537,"h":36688.3356682625,"l":35965.6322367385,"c":36021.5171416631,"v":220995.9621307349,"t":1708563600}
+{"o":36021.5171416631,"h":36385.5155346921,"l":35969.1721984571,"c":36220.5205086521,"v":226800.9357276424,"t":1708567200}
+{"o":36220.5205086521,"h":36596.5078601871,"l":36127.8827834161,"c":36488.4259978939,"v":199393.8087479315,"t":1708570800}
+{"o":36488.4259978939,"h":36644.8836276185,"l":36369.6985950203,"c":36415.4493489504,"v":174316.3170985498,"t":1708574400}
+{"o":36415.4493489504,"h":36695.0481544958,"l":36374.6530815367,"c":36563.0107455452,"v":169433.0716046982,"t":1708578000}
+{"o":36563.0107455452,"h":37131.3748817295,"l":36535.1266609709,"c":36929.8072751919,"v":188381.9879959364,"t":1708581600}
+{"o":36929.8072751919,"h":37043.5264939298,"l":36583.2942366893,"c":37011.758692345,"v":252635.2824481511,"t":1708585200}
+{"o":37011.758692345,"h":37361.83442589,"l":36931.9885601075,"c":37246.1907538584,"v":227881.6985656189,"t":1708588800}
+{"o":37246.1907538584,"h":37679.260427076,"l":37163.5716942968,"c":37587.4262078561,"v":229423.790412674,"t":1708592400}
+{"o":37587.4262078561,"h":37722.0223964657,"l":37201.329104157,"c":37435.0136339144,"v":217345.2919398454,"t":1708596000}
+{"o":37435.0136339144,"h":37466.4331991372,"l":37116.570198688,"c":37282.7899603516,"v":189025.5237680524,"t":1708599600}
+{"o":37282.7899603516,"h":37394.9917988241,"l":36898.9392670612,"c":37024.2577179615,"v":186344.6397995031,"t":1708603200}
+{"o":37024.2577179615,"h":37056.6175749157,"l":36337.2826277594,"c":36588.4571888788,"v":272976.6689789442,"t":1708606800}
+{"o":36588.4571888788,"h":36903.1309526321,"l":36504.6956604968,"c":36860.4174170306,"v":241251.2576404808,"t":1708610400}
+{"o":36860.4174170306,"h":37301.0517359381,"l":36759.9964129084,"c":37120.4029236364,"v":256656.6997916426,"t":1708614000}
+{"o":37120.4029236364,"h":37141.8662338523,"l":36518.9507537714,"c":36642.606169935,"v":243815.6967719893,"t":1708617600}
+{"o":36642.606169935,"h":36850.0961876985,"l":36618.0341257972,"c":36704.6929131142,"v":217330.779742241,"t":1708621200}
+{"o":36704.6929131142,"h":36967.5812644336,"l":36506.412100843,"c":36883.0235893814,"v":204179.0067484131,"t":1708624800}
+{"o":36883.0235893814,"h":36890.679368399,"l":36398.3457786589,"c":36474.8398606922,"v":203644.7887044636,"t":1708628400}
+{"o":36474.8398606922,"h":37081.2661062087,"l":36429.3051481602,"c":37054.8465306735,"v":331687.940925605,"t":1708632000}
+{"o":37054.8465306735,"h":37062.6888912573,"l":36372.1703050947,"c":36493.6383862883,"v":219765.0169952878,"t":1708635600}
+{"o":36493.6383862883,"h":36645.7077707648,"l":36047.4399956335,"c":36276.0295686,"v":224027.2422018646,"t":1708639200}
+{"o":36276.0295686,"h":36323.0163229749,"l":35759.6108175955,"c":35823.0411699402,"v":203855.9287801867,"t":1708642800}
+{"o":35823.0411699402,"h":36123.1401300695,"l":35792.1201532252,"c":36114.9671364048,"v":202825.2877872706,"t":1708646400}
+{"o":36114.9671364048,"h":36214.4743987375,"l":35916.2915176005,"c":35935.7114250397,"v":198759.6832459314,"t":1708650000}
+{"o":35935.7114250397,"h":36177.9354474455,"l":35642.7500632805,"c":35728.7362758074,"v":238846.5454968448,"t":1708653600}
+{"o":35728.7362758074,"h":35864.0878900032,"l":35572.444210373,"c":35857.3435068289,"v":250088.9486259188,"t":1708657200}
+{"o":35857.3435068289,"h":36075.8339267813,"l":35710.2126036936,"c":36057.9738306111,"v":191268.6790447475,"t":1708660800}
+{"o":36057.9738306111,"h":36161.679147622,"l":35939.1976220816,"c":36111.7890660586,"v":144951.2095638016,"t":1708664400}
+{"o":36111.7890660586,"h":36325.7317370493,"l":36085.2411835899,"c":36254.7802406606,"v":139968.377676365,"t":1708668000}
+{"o":36254.7802406606,"h":36298.6594200716,"l":35798.1612396617,"c":35919.3299079036,"v":161024.3879580312,"t":1708671600}
+{"o":35919.3299079036,"h":36203.430281983,"l":35667.7455590855,"c":35844.6670010435,"v":218190.6648335176,"t":1708675200}
+{"o":35844.6670010435,"h":36068.4865522021,"l":35724.885436551,"c":36057.2007750209,"v":210730.5932349964,"t":1708678800}
+{"o":36057.2007750209,"h":36168.6149209214,"l":35923.2494568965,"c":36144.1885648617,"v":153871.9923522074,"t":1708682400}
+{"o":36144.1885648617,"h":36291.5331189464,"l":36072.9985721601,"c":36167.1622474259,"v":142783.243704633,"t":1708686000}
+{"o":36167.1622474259,"h":36183.994534147,"l":35627.1307816944,"c":35654.9361791351,"v":199449.3386663441,"t":1708689600}
+{"o":35654.9361791351,"h":36015.135249003,"l":35597.0290186966,"c":35989.0105404897,"v":256748.1957107527,"t":1708693200}
+{"o":35989.0105404897,"h":36246.4957175655,"l":35663.1881938637,"c":36033.1664905108,"v":407192.834728901,"t":1708696800}
+{"o":36033.1664905108,"h":36034.681755235,"l":35282.8817413066,"c":35353.8816910491,"v":528281.3461818647,"t":1708700400}
+{"o":35353.8816910491,"h":35482.1699190641,"l":34791.0088197907,"c":35380.8453466274,"v":539884.4124676911,"t":1708704000}
+{"o":35380.8453466274,"h":35790.3191434085,"l":35338.9621046557,"c":35782.5681919865,"v":230006.6536637312,"t":1708707600}
+{"o":35782.5681919865,"h":35788.5291354868,"l":35508.720359291,"c":35723.6909350374,"v":189983.4451809138,"t":1708711200}
+{"o":35723.6909350374,"h":35822.0636846323,"l":35575.6622900658,"c":35719.1608052091,"v":190218.9414520643,"t":1708714800}
+{"o":35719.1608052091,"h":35840.1951912406,"l":35561.6501603308,"c":35766.2894426411,"v":182175.0682738464,"t":1708718400}
+{"o":35766.2894426411,"h":35827.9521854221,"l":35551.780358681,"c":35608.8655973291,"v":196088.0403262976,"t":1708722000}
+{"o":35608.8655973291,"h":35699.3076214127,"l":35142.9654427799,"c":35173.289380486,"v":301423.7754402267,"t":1708725600}
+{"o":35173.289380486,"h":35321.2408850904,"l":34827.2159612825,"c":35182.3582722104,"v":293431.9252752727,"t":1708729200}
+{"o":35182.3582722104,"h":35509.9216421335,"l":35023.0930610448,"c":35429.7948176014,"v":272089.9036488202,"t":1708732800}
+{"o":35429.7948176014,"h":35436.751128071,"l":34700.1893043611,"c":34784.3237367793,"v":351472.5390198523,"t":1708736400}
+{"o":34784.3237367793,"h":35184.4487350049,"l":34709.3871751677,"c":35117.6531991399,"v":215272.8151774952,"t":1708740000}
+{"o":35117.6531991399,"h":35384.0716593381,"l":35026.5258821437,"c":35308.0138310187,"v":140750.842913151,"t":1708743600}
+{"o":35308.0138310187,"h":35681.2966270993,"l":35288.8255210948,"c":35617.2846212682,"v":149250.1265489711,"t":1708747200}
+{"o":35617.2846212682,"h":35723.2191636381,"l":35454.245627541,"c":35685.202824765,"v":142690.1458984731,"t":1708750800}
+{"o":35685.202824765,"h":35778.5784066748,"l":35581.0674603639,"c":35711.5421406329,"v":182266.7347136299,"t":1708754400}
+{"o":35711.5421406329,"h":36029.8202416378,"l":35633.5619209281,"c":36010.6860154646,"v":172573.6166081406,"t":1708758000}
+{"o":36010.6860154646,"h":36086.7116023879,"l":35778.1609383104,"c":35820.7503981038,"v":157882.0109942938,"t":1708761600}
+{"o":35820.7503981038,"h":36195.5260361945,"l":35774.7170504884,"c":36106.1079150897,"v":175281.0333490815,"t":1708765200}
+{"o":36106.1079150897,"h":36216.1569516698,"l":35970.2518130771,"c":36031.15600829,"v":130260.6377824274,"t":1708768800}
+{"o":36031.15600829,"h":36090.5939780731,"l":35889.710549176,"c":35985.6100793666,"v":126408.8891989685,"t":1708772400}
+{"o":35985.6100793666,"h":36133.0836707128,"l":35838.9770193884,"c":36032.6314236764,"v":150064.9808681838,"t":1708776000}
+{"o":36032.6314236764,"h":36142.4856111154,"l":35950.1754604915,"c":36041.5632070598,"v":166932.7653812084,"t":1708779600}
+{"o":36041.5632070598,"h":36084.7714783834,"l":35864.6412900466,"c":35995.4467666797,"v":155607.0024364399,"t":1708783200}
+{"o":35995.4467666797,"h":36101.9066007672,"l":35915.6827173698,"c":35925.3269473602,"v":187531.4657228388,"t":1708786800}
+{"o":35925.3269473602,"h":36185.8146617108,"l":35910.2591184956,"c":36127.1443000388,"v":179847.4049954723,"t":1708790400}
+{"o":36127.1443000388,"h":36589.5148283524,"l":36093.4610091926,"c":36456.0506653654,"v":254847.7664798708,"t":1708794000}
+{"o":36456.0506653654,"h":36606.1037591115,"l":36352.2086507955,"c":36418.2426065014,"v":227020.4850085249,"t":1708797600}
+{"o":36418.2426065014,"h":36698.9896193506,"l":36378.0410073129,"c":36668.8515780556,"v":167508.6196572195,"t":1708801200}
+{"o":36668.8515780556,"h":36801.1404262387,"l":36547.4052286588,"c":36669.2268973079,"v":214435.9628527244,"t":1708804800}
+{"o":36669.2268973079,"h":36845.7791206907,"l":36574.1333312669,"c":36807.5681145304,"v":210163.5954870967,"t":1708808400}
+{"o":36807.5681145304,"h":36920.4518818607,"l":36643.5533094689,"c":36691.3392816465,"v":170855.9727602348,"t":1708812000}
+{"o":36691.3392816465,"h":36786.8523464057,"l":36607.3444168337,"c":36659.9606728763,"v":220098.8003921502,"t":1708815600}
+{"o":36659.9606728763,"h":36686.9128600322,"l":36438.8594488863,"c":36547.8467361626,"v":157834.7419675255,"t":1708819200}
+{"o":36547.8467361626,"h":36644.6789084849,"l":36375.2817100831,"c":36559.1105286091,"v":160636.9272320669,"t":1708822800}
+{"o":36559.1105286091,"h":36809.1234055794,"l":36321.1467063271,"c":36407.8942021524,"v":220726.0647159237,"t":1708826400}
+{"o":36407.8942021524,"h":36451.8703010569,"l":36017.3375462013,"c":36427.0049282647,"v":174590.1087794315,"t":1708830000}
+{"o":36427.0049282647,"h":36449.8937148445,"l":36225.7290588657,"c":36366.519498345,"v":155317.8073994479,"t":1708833600}
+{"o":36366.519498345,"h":36458.5051347714,"l":36211.7329721423,"c":36408.9705057959,"v":112473.9407244328,"t":1708837200}
+{"o":36408.9705057959,"h":36541.6357731639,"l":36296.3409729134,"c":36364.0617923139,"v":139894.4237778158,"t":1708840800}
+{"o":36364.0617923139,"h":36413.9500447486,"l":36200.3957738213,"c":36300.1246556375,"v":132292.6826329316,"t":1708844400}
+{"o":36300.1246556375,"h":36328.2623439307,"l":36081.5858355549,"c":36105.8576857497,"v":157348.2448510217,"t":1708848000}
+{"o":36105.8576857497,"h":36197.0802949539,"l":36011.1269179394,"c":36092.4216756719,"v":116112.9885826925,"t":1708851600}
+{"o":36092.4216756719,"h":36150.3618977492,"l":35962.9737962805,"c":36088.126590696,"v":112294.4648138743,"t":1708855200}
+{"o":36088.126590696,"h":36258.1984155654,"l":36011.136758106,"c":36219.5872381031,"v":116085.2562373642,"t":1708858800}
+{"o":36219.5872381031,"h":36323.9207623423,"l":36037.5789992366,"c":36292.4013846654,"v":147222.8923073631,"t":1708862400}
+{"o":36292.4013846654,"h":36340.996280976,"l":36105.5319632631,"c":36153.1417330415,"v":180397.3979655663,"t":1708866000}
+{"o":36153.1417330415,"h":36497.3874325019,"l":36120.0314671471,"c":36454.8713568609,"v":245786.323914668,"t":1708869600}
+{"o":36454.8713568609,"h":36567.7660209925,"l":36105.3522977477,"c":36217.0170126564,"v":213653.7527303075,"t":1708873200}
+{"o":36217.0170126564,"h":36372.6522837475,"l":36017.8585052363,"c":36173.9849419957,"v":232079.8369701794,"t":1708876800}
+{"o":36173.9849419957,"h":36439.9214447264,"l":36136.8985907275,"c":36421.726144018,"v":217462.4860677387,"t":1708880400}
+{"o":36421.726144018,"h":36443.9027869005,"l":36216.4059517987,"c":36341.9388552378,"v":177812.5444711848,"t":1708884000}
+{"o":36341.9388552378,"h":36535.761437961,"l":36262.0264429113,"c":36425.8473132206,"v":197880.9073888867,"t":1708887600}
+{"o":36425.8473132206,"h":36789.1278503209,"l":36407.8610804257,"c":36512.5723232656,"v":309851.4177801767,"t":1708891200}
+{"o":36512.5723232656,"h":36598.0458834604,"l":36347.7820896102,"c":36449.7031636848,"v":224415.9168117672,"t":1708894800}
+{"o":36449.7031636848,"h":36623.3851325724,"l":36308.4558812827,"c":36475.9581863222,"v":250328.2939221835,"t":1708898400}
+{"o":36475.9581863222,"h":36526.1395553716,"l":36319.9965322954,"c":36458.7966951125,"v":164997.24386685,"t":1708902000}
+{"o":36458.7966951125,"h":36639.4716038337,"l":36334.4117201038,"c":36626.2463439444,"v":209257.2242076798,"t":1708905600}
+{"o":36626.2463439444,"h":36887.4716696002,"l":36174.7902109468,"c":36432.9805081952,"v":265944.1156825843,"t":1708909200}
+{"o":36432.9805081952,"h":36473.3757463855,"l":36132.0924429061,"c":36136.54743251,"v":189190.510771946,"t":1708912800}
+{"o":36136.54743251,"h":36458.9989577327,"l":36024.5063991096,"c":36449.2730900935,"v":208735.8292654832,"t":1708916400}
+{"o":36449.2730900935,"h":36517.2475982132,"l":36265.8953164545,"c":36349.0638147531,"v":185367.8642578195,"t":1708920000}
+{"o":36349.0638147531,"h":36669.3611168331,"l":36307.3989384679,"c":36632.1258615696,"v":186434.5381801813,"t":1708923600}
+{"o":36632.1258615696,"h":36717.4588623165,"l":36547.5593000591,"c":36704.9333699417,"v":167664.9948760219,"t":1708927200}
+{"o":36704.9333699417,"h":36732.885392265,"l":36347.7198630408,"c":36388.7220416622,"v":172409.8574366354,"t":1708930800}
+{"o":36388.7220416622,"h":36695.1331668678,"l":36353.0517449977,"c":36489.8678684253,"v":178096.2068802742,"t":1708934400}
+{"o":36489.8678684253,"h":36646.8980740974,"l":35702.2420455922,"c":35758.2621433349,"v":368836.1655823427,"t":1708938000}
+{"o":35758.2621433349,"h":36055.5388236165,"l":35733.8846694864,"c":35875.8314412184,"v":217417.0467984704,"t":1708941600}
+{"o":35875.8314412184,"h":35904.3173851668,"l":35450.2110464229,"c":35577.0958494856,"v":263996.2517445374,"t":1708945200}
+{"o":35577.0958494856,"h":35758.4981926309,"l":35337.6624292369,"c":35722.2987447936,"v":266606.7399085468,"t":1708948800}
+{"o":35722.2987447936,"h":35985.662578439,"l":35563.4085583009,"c":35782.5063802002,"v":313531.4465190204,"t":1708952400}
+{"o":35782.5063802002,"h":36495.5975378559,"l":35764.3562639838,"c":36476.4024002121,"v":250096.4706465011,"t":1708956000}
+{"o":36476.4024002121,"h":37011.5892290679,"l":36334.6298112377,"c":36993.0513222358,"v":496788.6425370993,"t":1708959600}
+{"o":36993.0513222358,"h":37743.3004206308,"l":36849.4449812399,"c":37670.7399602302,"v":508099.5160042478,"t":1708963200}
+{"o":37670.7399602302,"h":38691.7934296013,"l":37643.6602221939,"c":38626.0775399651,"v":479151.0037926284,"t":1708966800}
+{"o":38626.0775399651,"h":38856.7961395483,"l":38340.4009218367,"c":38519.2510561105,"v":522776.2221273804,"t":1708970400}
+{"o":38519.2510561105,"h":38752.9711080249,"l":38201.122359042,"c":38677.4378469573,"v":440818.2982660409,"t":1708974000}
+{"o":38677.4378469573,"h":38922.4023435646,"l":38281.7066995554,"c":38484.9100819137,"v":429282.1879470152,"t":1708977600}
+{"o":38484.9100819137,"h":38505.6788448399,"l":38221.7877995214,"c":38406.2396981095,"v":271315.7595466936,"t":1708981200}
+{"o":38406.2396981095,"h":39052.5025728047,"l":38365.786063564,"c":38682.1700364669,"v":362157.7340358227,"t":1708984800}
+{"o":38682.1700364669,"h":38862.4123519555,"l":38568.1080453486,"c":38747.6124948245,"v":259223.1771760684,"t":1708988400}
+{"o":38747.6124948245,"h":39127.2192976688,"l":38488.1999089144,"c":39041.5223299364,"v":355004.7831364438,"t":1708992000}
+{"o":39041.5223299364,"h":39577.6180623018,"l":38971.1867603325,"c":39034.6350664459,"v":520320.330217295,"t":1708995600}
+{"o":39034.6350664459,"h":39447.8106811915,"l":38725.5488310636,"c":39201.8702014789,"v":698839.1945740271,"t":1708999200}
+{"o":39201.8702014789,"h":39530.8838958081,"l":38821.1132198103,"c":38843.3258600329,"v":475921.4181819215,"t":1709002800}
+{"o":38843.3258600329,"h":38979.4317859546,"l":38477.1992696605,"c":38532.8734212261,"v":470229.4805541687,"t":1709006400}
+{"o":38532.8734212261,"h":38910.1174948313,"l":38474.4398256851,"c":38862.7855889936,"v":278098.2722186363,"t":1709010000}
+{"o":38862.7855889936,"h":39268.6784255414,"l":38855.1599880842,"c":39222.8245423305,"v":282652.2430998138,"t":1709013600}
+{"o":39222.8245423305,"h":39281.2037340487,"l":38834.7954307017,"c":38926.6245684526,"v":278526.7805666091,"t":1709017200}
+{"o":38926.6245684526,"h":39390.3842028971,"l":38918.3647839922,"c":39151.4476805297,"v":229837.8705577406,"t":1709020800}
+{"o":39151.4476805297,"h":39357.2631061615,"l":39104.0501996785,"c":39256.8583884716,"v":284207.6678047567,"t":1709024400}
+{"o":39256.8583884716,"h":39519.5988261753,"l":39091.7415603476,"c":39420.7100814135,"v":262506.6417692588,"t":1709028000}
+{"o":39420.7100814135,"h":39451.8909155406,"l":38978.5871637644,"c":39289.2870573444,"v":275118.8852578119,"t":1709031600}
+{"o":39289.2870573444,"h":39409.0408885562,"l":38795.9939163558,"c":38798.2442271208,"v":347404.0628131284,"t":1709035200}
+{"o":38798.2442271208,"h":38978.9913880863,"l":38477.3991342777,"c":38878.5960399796,"v":382958.2418454607,"t":1709038800}
+{"o":38878.5960399796,"h":38922.1298396536,"l":38256.635422903,"c":38494.0046618715,"v":418653.4721217006,"t":1709042400}
+{"o":38494.0046618715,"h":38604.998538542,"l":37475.7393797502,"c":37642.8416390339,"v":607850.2139237627,"t":1709046000}
+{"o":37642.8416390339,"h":37980.5160198117,"l":37092.0887835469,"c":37667.3494467393,"v":562758.2136653895,"t":1709049600}
+{"o":37667.3494467393,"h":37884.4182640213,"l":37557.8135910614,"c":37776.35236889,"v":395161.3815253659,"t":1709053200}
+{"o":37776.35236889,"h":37961.8446672397,"l":37685.4102601723,"c":37798.5367069447,"v":274109.9644292843,"t":1709056800}
+{"o":37798.5367069447,"h":38226.4106509455,"l":37717.5269649047,"c":38203.512297193,"v":489848.5133573385,"t":1709060400}
+{"o":38203.512297193,"h":38363.655588694,"l":37926.1247105428,"c":38352.6967214831,"v":356620.6739051917,"t":1709064000}
+{"o":38352.6967214831,"h":38557.2762380346,"l":38193.9972679167,"c":38405.2289524139,"v":276566.206173442,"t":1709067600}
+{"o":38405.2289524139,"h":38527.440196669,"l":38178.568842992,"c":38235.9109066027,"v":245078.6082270478,"t":1709071200}
+{"o":38235.9109066027,"h":38291.5302522976,"l":38000.344010148,"c":38206.0217065006,"v":206034.9131368959,"t":1709074800}
+{"o":38206.0217065006,"h":38647.071328198,"l":38058.3841903511,"c":38295.9359364607,"v":321957.9958710076,"t":1709078400}
+{"o":38295.9359364607,"h":38371.8597021574,"l":37841.1426383491,"c":38088.985105984,"v":300759.4214628405,"t":1709082000}
+{"o":38088.985105984,"h":38175.2555143211,"l":37976.1182468023,"c":38075.6531926143,"v":276296.7976578685,"t":1709085600}
+{"o":38075.6531926143,"h":38090.385983237,"l":37825.4805777741,"c":37933.6964749737,"v":223036.4679903611,"t":1709089200}
+{"o":37933.6964749737,"h":38365.7699688325,"l":37917.7316463255,"c":38338.0688433983,"v":377859.1711617445,"t":1709092800}
+{"o":38338.0688433983,"h":38487.4552219676,"l":38265.7685330414,"c":38318.2100374138,"v":184987.1546255705,"t":1709096400}
+{"o":38318.2100374138,"h":38449.6088282754,"l":38204.8636817276,"c":38348.3250964642,"v":190811.4763576373,"t":1709100000}
+{"o":38348.3250964642,"h":38831.1088611317,"l":38301.094574133,"c":38800.1743277594,"v":230529.9618434938,"t":1709103600}
+{"o":38800.1743277594,"h":39048.7460908194,"l":38508.5191873241,"c":38923.8215918716,"v":444246.4239166141,"t":1709107200}
+{"o":38923.8215918716,"h":39488.8634603376,"l":38595.6721262727,"c":39454.9576331434,"v":524007.7845462949,"t":1709110800}
+{"o":39454.9576331434,"h":40309.9981096109,"l":39143.8509372903,"c":40253.6704472031,"v":654840.3009942566,"t":1709114400}
+{"o":40253.6704472031,"h":40511.5242511109,"l":38923.7835154232,"c":39288.464619785,"v":691189.7966186897,"t":1709118000}
+{"o":39288.464619785,"h":39652.0948427159,"l":39046.4931347715,"c":39258.8481565675,"v":552627.1558503046,"t":1709121600}
+{"o":39258.8481565675,"h":39904.1048659209,"l":39107.6721684832,"c":39809.4774449582,"v":688774.5307419454,"t":1709125200}
+{"o":39809.4774449582,"h":39932.1493992438,"l":38977.645192857,"c":39455.8898942504,"v":708837.3746578627,"t":1709128800}
+{"o":39455.8898942504,"h":39928.7140906671,"l":39056.4677956331,"c":39854.5139894245,"v":607617.6247367291,"t":1709132400}
+{"o":39854.5139894245,"h":41089.4305547238,"l":39830.1485187727,"c":40965.8471396525,"v":857249.0272402132,"t":1709136000}
+{"o":40965.8471396525,"h":41230.3312737729,"l":38557.8251506626,"c":40379.905567394,"v":1357103.044786111,"t":1709139600}
+{"o":40379.905567394,"h":40417.8878063918,"l":38314.1609203194,"c":39859.6035230039,"v":1164686.0689808107,"t":1709143200}
+{"o":39859.6035230039,"h":40169.5648638856,"l":39192.3232554583,"c":39255.4597130738,"v":624269.5495865402,"t":1709146800}
+{"o":39255.4597130738,"h":39727.7672625808,"l":38845.7584784593,"c":39538.4288806777,"v":537007.7395448119,"t":1709150400}
+{"o":39538.4288806777,"h":40985.5754865062,"l":39258.3476588262,"c":40894.2371925966,"v":582292.7422399307,"t":1709154000}
+{"o":40894.2371925966,"h":41511.2263315695,"l":40697.5402051722,"c":40825.6468791506,"v":672135.6064498546,"t":1709157600}
+{"o":40825.6468791506,"h":41967.1756317101,"l":40825.0881634676,"c":41958.3669600177,"v":640648.3785294625,"t":1709161200}
+{"o":41958.3669600177,"h":43165.489109539,"l":41369.2194551954,"c":43165.489109539,"v":963193.405395944,"t":1709164800}
+{"o":43165.489109539,"h":43760.835170146,"l":42612.0320800427,"c":43574.8333180921,"v":644352.6402363431,"t":1709168400}
+{"o":43574.8333180921,"h":43836.7000166885,"l":42764.496390245,"c":42811.1730011586,"v":580657.2739499402,"t":1709172000}
+{"o":42811.1730011586,"h":43702.9743620433,"l":42631.3504791537,"c":43514.8753030226,"v":525998.2869818704,"t":1709175600}
+{"o":43514.8753030226,"h":43919.3442037855,"l":43092.7893548856,"c":43301.8498269072,"v":472488.9540191619,"t":1709179200}
+{"o":43301.8498269072,"h":44303.9796683876,"l":43120.0551267334,"c":43663.9427683621,"v":528374.4918409657,"t":1709182800}
+{"o":43663.9427683621,"h":44037.1782275041,"l":43183.0784579438,"c":43510.7546915242,"v":462900.729974615,"t":1709186400}
+{"o":43510.7546915242,"h":44388.8321659146,"l":43052.5963985438,"c":44224.055155073,"v":401337.0813565883,"t":1709190000}
+{"o":44224.055155073,"h":46605.2233517786,"l":44110.4578759756,"c":46355.6632126072,"v":763672.4837582876,"t":1709193600}
+{"o":46355.6632126072,"h":46817.4988321092,"l":45205.7673928597,"c":45465.2344017187,"v":548223.9718273976,"t":1709197200}
+{"o":45465.2344017187,"h":45512.4528024271,"l":45074.2718517964,"c":45363.4524152763,"v":382139.2254038145,"t":1709200800}
+{"o":45363.4524152763,"h":46083.7388500063,"l":45168.5848318122,"c":45519.4595449455,"v":402911.3908545178,"t":1709204400}
+{"o":45519.4595449455,"h":46015.5364711789,"l":44848.4796810884,"c":45512.9996258449,"v":477545.2479914916,"t":1709208000}
+{"o":45512.9996258449,"h":47223.7851419062,"l":45490.0497510681,"c":46794.4084511524,"v":566619.9452585317,"t":1709211600}
+{"o":46794.4084511524,"h":47451.8414149438,"l":46148.353195942,"c":46384.2818786356,"v":726619.0250548775,"t":1709215200}
+{"o":46384.2818786356,"h":46757.2689798401,"l":46014.4972367858,"c":46636.6072651337,"v":499560.6842844874,"t":1709218800}
+{"o":46636.6072651337,"h":46884.3588798282,"l":44886.1635586012,"c":46007.0766693548,"v":674495.5063000483,"t":1709222400}
+{"o":46007.0766693548,"h":46496.3258373784,"l":44556.2669435375,"c":45257.2719641221,"v":730818.7440273195,"t":1709226000}
+{"o":45257.2719641221,"h":45712.8790748949,"l":44533.7702288961,"c":44969.3593679044,"v":559428.6222759432,"t":1709229600}
+{"o":44969.3593679044,"h":45953.7348714696,"l":44759.3138184018,"c":45886.9249118018,"v":336399.5853232911,"t":1709233200}
+{"o":45886.9249118018,"h":46534.0086312685,"l":45828.5493457103,"c":46042.6442105067,"v":349239.3110493774,"t":1709236800}
+{"o":46042.6442105067,"h":46042.6442105067,"l":43995.2509380024,"c":45048.3703985975,"v":682608.2496109799,"t":1709240400}
+{"o":45048.3703985975,"h":45169.8793014549,"l":43262.4097828325,"c":43593.0575670359,"v":617358.7599791924,"t":1709244000}
+{"o":43593.0575670359,"h":44555.3599312315,"l":43576.2889274127,"c":44286.9617641462,"v":483356.3180485984,"t":1709247600}
+{"o":44286.9617641462,"h":46814.8733870239,"l":44286.853226701,"c":46778.541772296,"v":676940.3982774842,"t":1709251200}
+{"o":46778.541772296,"h":48299.1172774736,"l":46332.3718566433,"c":47812.3682726004,"v":810946.3006317079,"t":1709254800}
+{"o":47812.3682726004,"h":48123.2650064229,"l":46620.8535990708,"c":47195.424412491,"v":698516.8088882675,"t":1709258400}
+{"o":47195.424412491,"h":48037.8578206404,"l":47069.8776893536,"c":47212.0826560817,"v":638207.251237153,"t":1709262000}
+{"o":47212.0826560817,"h":48464.6001778742,"l":47153.9303451977,"c":48431.9928968754,"v":577893.9614853954,"t":1709265600}
+{"o":48431.9928968754,"h":48605.7655000781,"l":47066.3661097946,"c":47241.1496479636,"v":442781.2958888909,"t":1709269200}
+{"o":47241.1496479636,"h":47646.5539065065,"l":46771.7247171163,"c":47027.2748724871,"v":345572.4669971509,"t":1709272800}
+{"o":47027.2748724871,"h":47310.7854390684,"l":46394.6399280745,"c":46486.2710354774,"v":394792.1637760567,"t":1709276400}
+{"o":46486.2710354774,"h":46957.7901901382,"l":46155.0273511367,"c":46640.0109945751,"v":426994.6252903646,"t":1709280000}
+{"o":46640.0109945751,"h":47333.4585785545,"l":46590.8311164849,"c":47229.5583182131,"v":345820.0107788043,"t":1709283600}
+{"o":47229.5583182131,"h":47569.9711668647,"l":46982.8497808237,"c":47287.2403996585,"v":383486.4374437816,"t":1709287200}
+{"o":47287.2403996585,"h":47736.1293444953,"l":47040.5058955296,"c":47723.7641618998,"v":439808.5068495686,"t":1709290800}
+{"o":47723.7641618998,"h":47723.7641618998,"l":47132.1878590267,"c":47328.2628475466,"v":423968.5454576127,"t":1709294400}
+{"o":47328.2628475466,"h":47574.7527365989,"l":47027.4860981057,"c":47541.4328652402,"v":455891.3057134902,"t":1709298000}
+{"o":47541.4328652402,"h":47566.965324515,"l":46321.7187858308,"c":46833.8510931869,"v":580821.6656949663,"t":1709301600}
+{"o":46833.8510931869,"h":47050.6658490243,"l":45892.3544172854,"c":46229.0336656187,"v":707750.9544026138,"t":1709305200}
+{"o":46229.0336656187,"h":46354.7144711131,"l":45642.7949676081,"c":45656.6002909323,"v":546655.7366630282,"t":1709308800}
+{"o":45656.6002909323,"h":46826.3168533527,"l":45620.6051737876,"c":46506.868656815,"v":602207.5160765181,"t":1709312400}
+{"o":46506.868656815,"h":47003.5848239082,"l":46065.0741510215,"c":46822.791394797,"v":528415.5049136622,"t":1709316000}
+{"o":46822.791394797,"h":46973.8047758488,"l":45847.2704402567,"c":46170.81531265,"v":462485.5814230241,"t":1709319600}
+{"o":46170.81531265,"h":46488.5353257062,"l":45791.8346002203,"c":46463.8797404632,"v":557263.8348401265,"t":1709323200}
+{"o":46463.8797404632,"h":46463.8797404632,"l":45791.4248324154,"c":46136.492651351,"v":492524.7880089484,"t":1709326800}
+{"o":46136.492651351,"h":46429.4147470075,"l":45818.8014080176,"c":46071.9971829756,"v":499409.077382443,"t":1709330400}
+{"o":46071.9971829756,"h":46404.8369472725,"l":45628.6298070466,"c":45666.9368390253,"v":446520.8385261065,"t":1709334000}
+{"o":45666.9368390253,"h":46392.7037194038,"l":45596.8136701906,"c":45978.6158258114,"v":678307.9071687927,"t":1709337600}
+{"o":45978.6158258114,"h":45978.6158258114,"l":44863.4702622839,"c":45511.4675575643,"v":753186.6283908159,"t":1709341200}
+{"o":45511.4675575643,"h":45860.1167189825,"l":45333.5840939555,"c":45769.0022053295,"v":389070.6614507145,"t":1709344800}
+{"o":45769.0022053295,"h":45925.6349273647,"l":45543.8376901686,"c":45877.0853075515,"v":429475.8098412455,"t":1709348400}
+{"o":45877.0853075515,"h":46095.6432704397,"l":45571.7225548646,"c":45609.2570876562,"v":290509.0801550053,"t":1709352000}
+{"o":45609.2570876562,"h":45678.6773528689,"l":45108.2430478947,"c":45268.263020646,"v":353434.0096727748,"t":1709355600}
+{"o":45268.263020646,"h":45679.9598557592,"l":45126.6513148086,"c":45550.6271480371,"v":291744.6125337008,"t":1709359200}
+{"o":45550.6271480371,"h":45582.0020847821,"l":45152.0019298756,"c":45549.9057965806,"v":335334.6467246246,"t":1709362800}
+{"o":45549.9057965806,"h":46022.7005649705,"l":45089.2734214535,"c":45781.6640619758,"v":483776.814093018,"t":1709366400}
+{"o":45781.6640619758,"h":46006.2757382485,"l":44918.5774524244,"c":45335.7679439182,"v":535042.2321704545,"t":1709370000}
+{"o":45335.7679439182,"h":45836.7105971793,"l":45148.7384061594,"c":45247.9299093935,"v":326938.8691551251,"t":1709373600}
+{"o":45247.9299093935,"h":45600.7627836843,"l":45234.3753631796,"c":45420.9374175309,"v":283957.9604990737,"t":1709377200}
+{"o":45420.9374175309,"h":45917.2714363403,"l":45337.4930919087,"c":45744.5937984284,"v":317664.4783225508,"t":1709380800}
+{"o":45744.5937984284,"h":46000.7537656413,"l":45429.7816579232,"c":45613.4179715814,"v":378456.3058962739,"t":1709384400}
+{"o":45613.4179715814,"h":45628.5559099341,"l":44929.7785065526,"c":45302.3759449329,"v":553787.2324477123,"t":1709388000}
+{"o":45302.3759449329,"h":45449.2308869569,"l":44975.5782100078,"c":45121.2413842087,"v":436759.5715865457,"t":1709391600}
+{"o":45121.2413842087,"h":45386.7856980263,"l":44944.1260694373,"c":45247.7165813536,"v":447867.8362530912,"t":1709395200}
+{"o":45247.7165813536,"h":45402.3226010211,"l":45062.4309187248,"c":45133.0926726465,"v":336138.8552327302,"t":1709398800}
+{"o":45133.0926726465,"h":45744.8813358912,"l":45099.4899860158,"c":45713.5838334136,"v":368734.6147150073,"t":1709402400}
+{"o":45713.5838334136,"h":46118.6778900631,"l":45671.1618021102,"c":46069.2384354425,"v":390617.5073380782,"t":1709406000}
+{"o":46069.2384354425,"h":46324.6965631833,"l":45302.824214178,"c":45553.4813635957,"v":484640.7489346198,"t":1709409600}
+{"o":45553.4813635957,"h":45747.3978034866,"l":45310.7593860386,"c":45425.5935648316,"v":386255.7495975189,"t":1709413200}
+{"o":45425.5935648316,"h":45602.7173810034,"l":45212.5007141322,"c":45241.2769735522,"v":444835.9478018488,"t":1709416800}
+{"o":45241.2769735522,"h":45881.8873678009,"l":45233.8600379996,"c":45870.9455235897,"v":495385.5524394881,"t":1709420400}
+{"o":45870.9455235897,"h":45946.2641274275,"l":45405.2535698696,"c":45439.2299506575,"v":741097.2213705446,"t":1709424000}
+{"o":45439.2299506575,"h":46082.1102615646,"l":45282.5704317996,"c":45865.489604609,"v":625318.6134305835,"t":1709427600}
+{"o":45865.489604609,"h":45951.9540641227,"l":45241.175411399,"c":45543.9905197172,"v":475794.6118146378,"t":1709431200}
+{"o":45543.9905197172,"h":45961.0214435814,"l":45481.7134898226,"c":45890.4274438064,"v":404709.2340125948,"t":1709434800}
+{"o":45890.4274438064,"h":46036.4415515022,"l":45714.5986243855,"c":45920.6119010637,"v":512921.572394304,"t":1709438400}
+{"o":45920.6119010637,"h":45957.7421815558,"l":45599.6705957118,"c":45689.8555953424,"v":496476.6004515099,"t":1709442000}
+{"o":45689.8555953424,"h":45926.5226739712,"l":45290.029848213,"c":45550.6254715312,"v":459778.4906337422,"t":1709445600}
+{"o":45550.6254715312,"h":45660.6365495252,"l":43988.910827977,"c":44708.4038394036,"v":883063.3040086249,"t":1709449200}
+{"o":44708.4038394036,"h":44944.7166792223,"l":44168.5351682894,"c":44708.6813127632,"v":681524.3386151796,"t":1709452800}
+{"o":44708.6813127632,"h":46265.4616687814,"l":44615.5031325152,"c":45780.8083837337,"v":531593.2963031344,"t":1709456400}
+{"o":45780.8083837337,"h":45985.7601359916,"l":45445.8079450857,"c":45509.5934862768,"v":443265.3795558406,"t":1709460000}
+{"o":45509.5934862768,"h":45719.8326227764,"l":45377.8897046142,"c":45390.8888843759,"v":433394.6509838646,"t":1709463600}
+{"o":45390.8888843759,"h":45509.3577167233,"l":44961.5419424788,"c":45202.5115894856,"v":688834.4671393782,"t":1709467200}
+{"o":45202.5115894856,"h":45465.6920680483,"l":45149.5725182785,"c":45362.5939782771,"v":480431.8232512995,"t":1709470800}
+{"o":45362.5939782771,"h":45715.6742114722,"l":45200.4365560332,"c":45380.6445145403,"v":663812.8240886778,"t":1709474400}
+{"o":45380.6445145403,"h":45681.7087636498,"l":45358.3744585863,"c":45603.5804920001,"v":577778.7277621824,"t":1709478000}
+{"o":45603.5804920001,"h":45948.1970373206,"l":45410.5240094819,"c":45933.2628822748,"v":572877.9820911965,"t":1709481600}
+{"o":45933.2628822748,"h":46184.0701637526,"l":45743.2373020368,"c":45965.5912061045,"v":620180.8108210635,"t":1709485200}
+{"o":45965.5912061045,"h":46235.4446370932,"l":45836.0741096327,"c":46019.6923335382,"v":631202.8165468944,"t":1709488800}
+{"o":46019.6923335382,"h":46162.6312866895,"l":45821.7266261345,"c":45887.2419168052,"v":597809.3855480028,"t":1709492400}
+{"o":45887.2419168052,"h":46013.1338845697,"l":45682.8373382261,"c":45734.1469343184,"v":576023.0876075038,"t":1709496000}
+{"o":45734.1469343184,"h":45939.7924670891,"l":45663.5835576658,"c":45890.4732159518,"v":481571.7181490664,"t":1709499600}
+{"o":45890.4732159518,"h":46542.7621803562,"l":45742.8578092334,"c":46138.1275008515,"v":718147.4863590054,"t":1709503200}
+{"o":46138.1275008515,"h":46264.4729443194,"l":45665.7908722689,"c":45875.5968074427,"v":702255.5175813818,"t":1709506800}
+{"o":45875.5968074427,"h":46869.7502420713,"l":45584.6056082091,"c":46116.0520069646,"v":975423.2212603351,"t":1709510400}
+{"o":46116.0520069646,"h":46273.4256528034,"l":45673.7297180873,"c":45890.6995258663,"v":843415.2493179198,"t":1709514000}
+{"o":45890.6995258663,"h":46006.1996103791,"l":45514.5648766268,"c":45859.1125083635,"v":655714.105352588,"t":1709517600}
+{"o":45859.1125083635,"h":45887.1773582537,"l":45288.7305783291,"c":45474.8401002903,"v":517112.9931016169,"t":1709521200}
+{"o":45474.8401002903,"h":45807.1204053202,"l":45302.3145138923,"c":45723.1641103424,"v":445974.5160897336,"t":1709524800}
+{"o":45723.1641103424,"h":45785.4451618493,"l":45392.7247029774,"c":45439.1031587549,"v":436219.2772871929,"t":1709528400}
+{"o":45439.1031587549,"h":45614.4116135421,"l":45341.2066497348,"c":45550.9170904898,"v":396891.2041701877,"t":1709532000}
+{"o":45550.9170904898,"h":45691.6445061209,"l":45378.1008470918,"c":45677.3591547971,"v":434673.2262918256,"t":1709535600}
+{"o":45677.3591547971,"h":46636.4144740091,"l":45625.796407093,"c":46490.6891712171,"v":673845.6731729178,"t":1709539200}
+{"o":46490.6891712171,"h":47574.0665229793,"l":46137.2033285475,"c":47361.1246807346,"v":658621.6150583803,"t":1709542800}
+{"o":47361.1246807346,"h":47400.5192355503,"l":46017.5198649364,"c":46391.1745663185,"v":803181.5159240805,"t":1709546400}
+{"o":46391.1745663185,"h":46848.3125753117,"l":46090.9714186161,"c":46722.3023688399,"v":504451.6466560452,"t":1709550000}
+{"o":46722.3023688399,"h":47130.8265174432,"l":46442.3764295041,"c":46785.552228769,"v":556750.5626772571,"t":1709553600}
+{"o":46785.552228769,"h":46999.544613847,"l":45920.7842470261,"c":46111.6697976503,"v":624832.4543355814,"t":1709557200}
+{"o":46111.6697976503,"h":46646.9200548774,"l":45675.9153272406,"c":46519.6365885117,"v":851929.3296340761,"t":1709560800}
+{"o":46519.6365885117,"h":46908.1309250715,"l":46385.5898714309,"c":46482.6511138824,"v":806795.4263233579,"t":1709564400}
+{"o":46482.6511138824,"h":46558.2388542649,"l":45625.6764362879,"c":45731.7424008027,"v":884772.0117096793,"t":1709568000}
+{"o":45731.7424008027,"h":46121.0550142251,"l":44960.0150468378,"c":44983.9071781652,"v":1230572.7063576127,"t":1709571600}
+{"o":44983.9071781652,"h":45880.7944022513,"l":44952.5913532846,"c":45880.7944022513,"v":1396733.1961008327,"t":1709575200}
+{"o":45880.7944022513,"h":46033.3170528066,"l":45410.2319946205,"c":45726.7569004457,"v":864509.657317534,"t":1709578800}
+{"o":45726.7569004457,"h":45794.6818505938,"l":45459.4796721948,"c":45706.6731636282,"v":763253.4295499149,"t":1709582400}
+{"o":45706.6731636282,"h":46014.7896961804,"l":45252.429683606,"c":46012.8452855424,"v":667010.9081901534,"t":1709586000}
+{"o":46012.8452855424,"h":46234.2630675866,"l":45775.3924675049,"c":46138.8823655312,"v":531369.8786430523,"t":1709589600}
+{"o":46138.8823655312,"h":47043.1269394262,"l":46074.1157587589,"c":47004.4331859818,"v":829259.6600781638,"t":1709593200}
+{"o":47004.4331859818,"h":47048.3059892456,"l":46433.8387195468,"c":46518.7001734011,"v":743015.8854626456,"t":1709596800}
+{"o":46518.7001734011,"h":46853.0362597687,"l":46270.6456354215,"c":46675.8449252507,"v":714102.5726997553,"t":1709600400}
+{"o":46675.8449252507,"h":46708.4412642269,"l":45636.6497625241,"c":45857.9989927832,"v":649650.5888170846,"t":1709604000}
+{"o":45857.9989927832,"h":45997.8251770968,"l":45605.9634016787,"c":45910.3887600044,"v":473089.277621449,"t":1709607600}
+{"o":45910.3887600044,"h":46633.3460049997,"l":45566.8795626456,"c":45763.8193337924,"v":765304.0037245794,"t":1709611200}
+{"o":45763.8193337924,"h":46797.4399432933,"l":45021.758190692,"c":46759.6134124207,"v":867812.2848084399,"t":1709614800}
+{"o":46759.6134124207,"h":46771.4759782791,"l":46179.8298880564,"c":46490.1668227004,"v":640419.7297604411,"t":1709618400}
+{"o":46490.1668227004,"h":46560.7373917842,"l":45651.6721465807,"c":45666.1583124106,"v":539125.3248157708,"t":1709622000}
+{"o":45666.1583124106,"h":46026.6609903605,"l":45476.7398290982,"c":45871.334635573,"v":693236.2030785565,"t":1709625600}
+{"o":45871.334635573,"h":46076.8264890214,"l":45572.5006776945,"c":45862.5109461684,"v":477455.1311613783,"t":1709629200}
+{"o":45862.5109461684,"h":46576.0674672111,"l":45791.1513730513,"c":46351.8763362054,"v":951023.5335323875,"t":1709632800}
+{"o":46351.8763362054,"h":46571.6995282598,"l":46045.4692520855,"c":46071.0180943159,"v":606484.1349321303,"t":1709636400}
+{"o":46071.0180943159,"h":46732.8077689708,"l":46071.0180943159,"c":46606.1488861059,"v":728946.5973085535,"t":1709640000}
+{"o":46606.1488861059,"h":46910.9694846007,"l":46364.8498214794,"c":46789.6232016097,"v":799465.7771557503,"t":1709643600}
+{"o":46789.6232016097,"h":48900.6104570609,"l":46442.9307278104,"c":48340.4061052762,"v":1262209.5791478597,"t":1709647200}
+{"o":48340.4061052762,"h":50372.6186617913,"l":47768.8304892498,"c":49081.5075889198,"v":1454685.5012375619,"t":1709650800}
+{"o":49081.5075889198,"h":49523.3210787826,"l":46437.9778924321,"c":46905.7292269157,"v":1318567.727546721,"t":1709654400}
+{"o":46905.7292269157,"h":47782.864223484,"l":45361.0391653473,"c":47614.401163778,"v":1064608.5905401891,"t":1709658000}
+{"o":47614.401163778,"h":47614.401163778,"l":46090.5988540771,"c":46233.924631246,"v":806716.4770588292,"t":1709661600}
+{"o":46233.924631246,"h":46787.2879781005,"l":41574.2029036666,"c":42095.9873073663,"v":1352980.7280502459,"t":1709665200}
+{"o":42095.9873073663,"h":43578.5227866754,"l":41288.3186556295,"c":41809.6193228202,"v":1727493.6715647685,"t":1709668800}
+{"o":41809.6193228202,"h":44071.0990789027,"l":41737.5805691572,"c":42784.1522719905,"v":1256870.0734343848,"t":1709672400}
+{"o":42784.1522719905,"h":43024.4949996333,"l":41740.2648819155,"c":42997.7755216252,"v":957681.8754324049,"t":1709676000}
+{"o":42997.7755216252,"h":44930.9638044058,"l":42826.6925951005,"c":44246.3239279128,"v":824373.3554306435,"t":1709679600}
+{"o":44246.3239279128,"h":44729.0309758078,"l":43546.8960937024,"c":43586.6907763236,"v":778898.2887693369,"t":1709683200}
+{"o":43586.6907763236,"h":44019.8246602491,"l":42976.797551545,"c":43077.2205474101,"v":600110.2820330068,"t":1709686800}
+{"o":43077.2205474101,"h":43316.1341707345,"l":42374.5710233122,"c":42384.6572657438,"v":583604.9246989263,"t":1709690400}
+{"o":42384.6572657438,"h":43254.8349074697,"l":42361.5675271784,"c":43155.5297674759,"v":502217.9025011546,"t":1709694000}
+{"o":43155.5297674759,"h":44461.7176797035,"l":43144.9264908266,"c":44378.9227780426,"v":565106.7023485986,"t":1709697600}
+{"o":44378.9227780426,"h":45730.0141449518,"l":44079.8723620756,"c":45682.3531734258,"v":802531.5976222851,"t":1709701200}
+{"o":45682.3531734258,"h":46813.3178084082,"l":45560.1881111912,"c":46549.8939182964,"v":849877.3540541069,"t":1709704800}
+{"o":46549.8939182964,"h":47001.7837229364,"l":46171.3722785841,"c":46944.4358520533,"v":716253.4754439509,"t":1709708400}
+{"o":46944.4358520533,"h":47543.4924022206,"l":46511.9603708106,"c":46616.2391877651,"v":781749.2991707617,"t":1709712000}
+{"o":46616.2391877651,"h":46850.9038459425,"l":45548.2697265603,"c":45570.8935721559,"v":667710.4640049449,"t":1709715600}
+{"o":45570.8935721559,"h":46343.784153667,"l":45570.8935721559,"c":46139.4228262818,"v":824049.374223284,"t":1709719200}
+{"o":46139.4228262818,"h":46861.7571318043,"l":16540.8560331401,"c":16760.9194141262,"v":894690.9078924017,"t":1709722800}
+{"o":16760.9194141262,"h":16800.9051117102,"l":16185.4506379698,"c":16295.6017982746,"v":833161.6003259103,"t":1709726400}
+{"o":16295.6017982746,"h":16377.984949914,"l":16069.3010367385,"c":16258.5935183516,"v":842620.4077909589,"t":1709730000}
+{"o":16258.5935183516,"h":16456.2872769009,"l":16064.7436546155,"c":16178.9788269784,"v":915974.1515384922,"t":1709733600}
+{"o":16178.9788269784,"h":16368.6475414974,"l":15943.8607955378,"c":16297.9162046519,"v":821203.7580343098,"t":1709737200}
+{"o":16297.9162046519,"h":16472.6427520507,"l":16273.2840962221,"c":16439.9583211362,"v":895028.4934715364,"t":1709740800}
+{"o":16439.9583211362,"h":16576.8501340676,"l":16312.8872045478,"c":16522.7180081945,"v":817908.9547464428,"t":1709744400}
+{"o":16522.7180081945,"h":16573.967678811,"l":16339.7380181915,"c":16553.4242189312,"v":802913.9375853839,"t":1709748000}
+{"o":16553.4242189312,"h":16796.8190438542,"l":16461.9972735195,"c":16643.6127149188,"v":867318.0383632568,"t":1709751600}
+{"o":16643.6127149188,"h":16741.3565331307,"l":16554.414025772,"c":16714.4965443927,"v":797523.0578912522,"t":1709755200}
+{"o":16714.4965443927,"h":16836.5597777828,"l":16595.81769132,"c":16805.1815897094,"v":747680.9476575669,"t":1709758800}
+{"o":16805.1815897094,"h":16809.6965457554,"l":16555.8873500935,"c":16613.5085599853,"v":912724.3441962323,"t":1709762400}
+{"o":16613.5085599853,"h":16792.6623677327,"l":16558.2950121262,"c":16621.3671237564,"v":794196.4837215143,"t":1709766000}
+{"o":16621.3671237564,"h":17136.657396033,"l":16599.144946222,"c":17098.7500553354,"v":944568.452993558,"t":1709769600}
+{"o":17098.7500553354,"h":17447.8327858406,"l":16840.6621928372,"c":17432.5378366726,"v":1156879.0422570263,"t":1709773200}
+{"o":17432.5378366726,"h":17889.7032904101,"l":17309.7305840825,"c":17878.093584325,"v":1199383.2055440994,"t":1709776800}
+{"o":17878.093584325,"h":17983.7217991568,"l":17519.576171698,"c":17557.4124772183,"v":1065192.6567157938,"t":1709780400}
+{"o":17557.4124772183,"h":17785.8770476941,"l":17477.7921033824,"c":17539.9300655926,"v":884152.6624199213,"t":1709784000}
+{"o":17539.9300655926,"h":17747.7504988443,"l":17293.2769777055,"c":17447.6905295359,"v":846103.5185708968,"t":1709787600}
+{"o":17447.6905295359,"h":17656.8646659273,"l":17271.1532594629,"c":17655.3954612323,"v":603346.7882827665,"t":1709791200}
+{"o":17655.3954612323,"h":17752.1401729594,"l":17452.5755845891,"c":17568.979664101,"v":574109.328552279,"t":1709794800}
+{"o":17568.979664101,"h":17939.5935249767,"l":17552.2382739074,"c":17897.2157441936,"v":696200.5270407905,"t":1709798400}
+{"o":17897.2157441936,"h":18011.2907528539,"l":17757.14159622,"c":17776.2260909252,"v":567824.1083144011,"t":1709802000}
+{"o":17776.2260909252,"h":17894.2051641957,"l":17642.1768120811,"c":17652.6154387845,"v":525546.1978962197,"t":1709805600}
+{"o":17652.6154387845,"h":18325.6069029278,"l":17570.1441842441,"c":17829.1404254331,"v":924293.2199113165,"t":1709809200}
+{"o":17829.1404254331,"h":18236.0129155503,"l":17694.2246723787,"c":18142.3131826437,"v":699389.9742328619,"t":1709812800}
+{"o":18142.3131826437,"h":18435.9032910975,"l":17995.6347836253,"c":18384.5230173614,"v":670763.5191144218,"t":1709816400}
+{"o":18384.5230173614,"h":18934.1712494524,"l":18280.8785557202,"c":18830.1756102759,"v":904375.0193507852,"t":1709820000}
+{"o":18830.1756102759,"h":18942.4157298242,"l":18466.8641684175,"c":18565.6553667458,"v":748313.3133319898,"t":1709823600}
+{"o":18565.6553667458,"h":18770.9617722732,"l":18535.7586050112,"c":18718.0251472649,"v":742312.9794935799,"t":1709827200}
+{"o":18718.0251472649,"h":18748.8108653173,"l":18607.7982141882,"c":18646.2813946894,"v":828199.7234504821,"t":1709830800}
+{"o":18646.2813946894,"h":18873.0956354756,"l":18382.9660121288,"c":18861.8526304175,"v":1057942.3172745844,"t":1709834400}
+{"o":18861.8526304175,"h":18970.6165841433,"l":18726.8055214521,"c":18915.4256825426,"v":935596.3444941865,"t":1709838000}
+{"o":18915.4256825426,"h":18951.9067936949,"l":18638.8885103101,"c":18669.1348805229,"v":927447.736356186,"t":1709841600}
+{"o":18669.1348805229,"h":18694.2335737846,"l":18379.6319869968,"c":18486.4460572773,"v":900619.7294239156,"t":1709845200}
+{"o":18486.4460572773,"h":18581.5693431965,"l":18360.2617321218,"c":18417.4689253284,"v":786205.7158519145,"t":1709848800}
+{"o":18417.4689253284,"h":18512.1219416876,"l":18261.2574417569,"c":18291.088938946,"v":537179.9800438535,"t":1709852400}
+{"o":18291.088938946,"h":18580.9723728985,"l":18279.4474831166,"c":18506.3246808022,"v":730232.0109580458,"t":1709856000}
+{"o":18506.3246808022,"h":18625.6038808133,"l":18216.1018077574,"c":18389.7027272968,"v":673613.689388116,"t":1709859600}
+{"o":18389.7027272968,"h":18554.9974471009,"l":18372.1494832699,"c":18441.3777576654,"v":681095.4839811381,"t":1709863200}
+{"o":18441.3777576654,"h":18459.1943429092,"l":18290.3063486285,"c":18353.7562504549,"v":649357.9953838759,"t":1709866800}
+{"o":18353.7562504549,"h":18416.7748630183,"l":18172.9043906823,"c":18339.4821801841,"v":592154.9151726292,"t":1709870400}
+{"o":18339.4821801841,"h":18372.8539006076,"l":18073.1065256,"c":18153.4644028247,"v":517333.9066034671,"t":1709874000}
+{"o":18153.4644028247,"h":18455.4042866839,"l":18083.666760811,"c":18444.3107602023,"v":584145.2451047782,"t":1709877600}
+{"o":18444.3107602023,"h":18515.6687958616,"l":18368.8055414598,"c":18396.062016073,"v":486652.4619473437,"t":1709881200}
+{"o":18396.062016073,"h":18617.7569683638,"l":18374.9331892162,"c":18564.5713724243,"v":462137.6751551796,"t":1709884800}
+{"o":18564.5713724243,"h":18646.8624312634,"l":18444.4150051522,"c":18484.7266265147,"v":479460.8696427183,"t":1709888400}
+{"o":18484.7266265147,"h":18719.5638737753,"l":18464.4097014847,"c":18600.3130042252,"v":427210.0731029132,"t":1709892000}
+{"o":18600.3130042252,"h":18959.5498907445,"l":18523.4990348943,"c":18940.6226571083,"v":500738.4301197195,"t":1709895600}
+{"o":18940.6226571083,"h":19067.5444489112,"l":18854.9780076626,"c":18940.186233304,"v":538528.6098380155,"t":1709899200}
+{"o":18940.186233304,"h":19066.1957081599,"l":18796.0137605411,"c":18962.9528593356,"v":611709.2620790763,"t":1709902800}
+{"o":18962.9528593356,"h":19418.4522690354,"l":18855.3778146789,"c":19292.3022751303,"v":817093.3481292998,"t":1709906400}
+{"o":19292.3022751303,"h":19378.0545191081,"l":18354.4009426519,"c":18511.3213286997,"v":1400593.3354956449,"t":1709910000}
+{"o":18511.3213286997,"h":18895.3584717035,"l":18087.4802705682,"c":18863.3875114191,"v":1293643.4097946892,"t":1709913600}
+{"o":18863.3875114191,"h":19171.6774947435,"l":18668.0943138034,"c":19040.6917361376,"v":1040682.8460668852,"t":1709917200}
+{"o":19040.6917361376,"h":19063.5813704329,"l":18752.2240211512,"c":18822.658421586,"v":984544.2681643873,"t":1709920800}
+{"o":18822.658421586,"h":18862.7879619078,"l":18603.2154958314,"c":18806.8377160463,"v":1081147.3058856132,"t":1709924400}
+{"o":18806.8377160463,"h":18969.366919605,"l":18604.60585784,"c":18652.6061973945,"v":1012604.7675603748,"t":1709928000}
+{"o":18652.6061973945,"h":18719.4478143512,"l":18277.3532865289,"c":18363.5016690848,"v":1089089.448765432,"t":1709931600}
+{"o":18363.5016690848,"h":18478.8017380023,"l":18303.6946068065,"c":18347.0559084232,"v":894525.4631104952,"t":1709935200}
+{"o":18347.0559084232,"h":18878.0897910599,"l":18318.7080435508,"c":18423.0406884499,"v":601051.0806417515,"t":1709938800}
+{"o":18423.0406884499,"h":18721.2020656345,"l":18411.0343853407,"c":18601.0898442433,"v":439404.9606197951,"t":1709942400}
+{"o":18601.0898442433,"h":18623.7386312022,"l":18397.9880082913,"c":18483.2709209418,"v":375831.3487165007,"t":1709946000}
+{"o":18483.2709209418,"h":18682.9593355126,"l":18405.2498187336,"c":18628.5029976596,"v":371409.1200380201,"t":1709949600}
+{"o":18628.5029976596,"h":18649.6205096327,"l":18535.399309865,"c":18579.1480022617,"v":308674.705708564,"t":1709953200}
+{"o":18579.1480022617,"h":18719.3235254366,"l":18508.4709528085,"c":18717.2385370531,"v":289844.7896848151,"t":1709956800}
+{"o":18717.2385370531,"h":18876.7951244649,"l":18633.2951022625,"c":18852.1141747222,"v":300750.9367681909,"t":1709960400}
+{"o":18852.1141747222,"h":18977.7340090574,"l":18829.1429716979,"c":18938.3141263891,"v":309978.4216276314,"t":1709964000}
+{"o":18938.3141263891,"h":18980.3284627035,"l":18849.4527133864,"c":18897.0179971273,"v":332343.8672787517,"t":1709967600}
+{"o":18897.0179971273,"h":18934.3198317827,"l":18722.4257406386,"c":18743.9369951616,"v":306633.9591876878,"t":1709971200}
+{"o":18743.9369951616,"h":18903.4810939801,"l":18671.1732478933,"c":18718.6146032153,"v":334959.7039803275,"t":1709974800}
+{"o":18718.6146032153,"h":18755.7951517095,"l":18468.8352445954,"c":18686.9717044837,"v":328286.6987720261,"t":1709978400}
+{"o":18686.9717044837,"h":18731.7205484333,"l":18599.7403569464,"c":18678.7803880491,"v":251304.6190153011,"t":1709982000}
+{"o":18678.7803880491,"h":18696.85192311,"l":18476.3405827577,"c":18575.3145040502,"v":321260.6993397683,"t":1709985600}
+{"o":18575.3145040502,"h":18653.4731904904,"l":18504.6302712975,"c":18598.8206988735,"v":316795.3912131586,"t":1709989200}
+{"o":18598.8206988735,"h":18686.7297644461,"l":18528.2439310235,"c":18624.1501727911,"v":364454.7764443475,"t":1709992800}
+{"o":18624.1501727911,"h":18743.4360169005,"l":18572.7764362382,"c":18723.0278063795,"v":429200.4713209721,"t":1709996400}
+{"o":18723.0278063795,"h":18744.2585603088,"l":18492.0059891822,"c":18508.4799006592,"v":447980.9654175161,"t":1710000000}
+{"o":18508.4799006592,"h":18544.7564945869,"l":18297.8193223717,"c":18453.0203004013,"v":513361.8577914903,"t":1710003600}
+{"o":18453.0203004013,"h":18560.2945363103,"l":18411.5186564174,"c":18442.6454570605,"v":402747.0688613183,"t":1710007200}
+{"o":18442.6454570605,"h":18558.1963057641,"l":18442.6454570605,"c":18501.1792749591,"v":442262.9060944141,"t":1710010800}
+{"o":18501.1792749591,"h":18615.5062145351,"l":18487.7293730063,"c":18580.6834240622,"v":441868.8835189839,"t":1710014400}
+{"o":18580.6834240622,"h":18599.7079767494,"l":18491.247784746,"c":18575.7185579846,"v":433254.3791105299,"t":1710018000}
+{"o":18575.7185579846,"h":18672.6423322261,"l":18437.0682595852,"c":18451.3051647431,"v":443213.4353306994,"t":1710021600}
+{"o":18451.3051647431,"h":18486.1757469406,"l":18283.3560433422,"c":18368.1893490258,"v":454351.8783658019,"t":1710025200}
+{"o":18368.1893490258,"h":18602.4182459404,"l":18311.9485626499,"c":18556.6816526598,"v":491009.6845429738,"t":1710028800}
+{"o":18556.6816526598,"h":18723.9993152771,"l":18510.9084234611,"c":18695.6949840679,"v":464933.8554489078,"t":1710032400}
+{"o":18695.6949840679,"h":18875.5252385239,"l":18663.0639799954,"c":18777.0215964933,"v":351087.7945044173,"t":1710036000}
+{"o":18777.0215964933,"h":18785.0173988956,"l":18602.0448562532,"c":18669.5672550962,"v":383368.3055257899,"t":1710039600}
+{"o":18669.5672550962,"h":18740.5600790146,"l":18653.3037976236,"c":18686.3212183044,"v":363571.2520850937,"t":1710043200}
+{"o":18686.3212183044,"h":18855.032537937,"l":18674.1839103096,"c":18755.3993062969,"v":365636.9153888521,"t":1710046800}
+{"o":18755.3993062969,"h":18814.6394070416,"l":18700.0811351546,"c":18741.1761896459,"v":372238.706684245,"t":1710050400}
+{"o":18741.1761896459,"h":18897.0014330413,"l":18692.2938347526,"c":18861.330999595,"v":430671.949880507,"t":1710054000}
+{"o":18861.330999595,"h":18903.2382677396,"l":18776.6997193381,"c":18810.5242534231,"v":362066.7061987121,"t":1710057600}
+{"o":18810.5242534231,"h":18831.1475713609,"l":18538.287444287,"c":18615.7601811083,"v":442708.0042887193,"t":1710061200}
+{"o":18615.7601811083,"h":18790.6746834462,"l":18600.5907506271,"c":18676.5219244815,"v":414171.8644460082,"t":1710064800}
+{"o":18676.5219244815,"h":18714.4835391757,"l":18358.1105102643,"c":18499.8824171288,"v":365190.926552769,"t":1710068400}
+{"o":18499.8824171288,"h":18558.4618709043,"l":18356.3448867729,"c":18506.7033476084,"v":378609.8222806017,"t":1710072000}
+{"o":18506.7033476084,"h":18519.0977977155,"l":18325.9292870787,"c":18394.9878846287,"v":453331.3601057527,"t":1710075600}
+{"o":18394.9878846287,"h":18426.2119604083,"l":18024.7434802687,"c":18322.5528084084,"v":579733.8445135291,"t":1710079200}
+{"o":18322.5528084084,"h":18327.3838266107,"l":18056.5675996763,"c":18193.9362317127,"v":491025.9642300278,"t":1710082800}
+{"o":18193.9362317127,"h":18458.6449016951,"l":18180.0375423634,"c":18338.032641233,"v":469032.3576023417,"t":1710086400}
+{"o":18338.032641233,"h":18487.4280978494,"l":18279.3974498487,"c":18369.9103865434,"v":404695.5954844464,"t":1710090000}
+{"o":18369.9103865434,"h":18462.7270328865,"l":18305.3695082431,"c":18408.1999438506,"v":395695.8322663409,"t":1710093600}
+{"o":18408.1999438506,"h":18494.9986379585,"l":18365.2040787995,"c":18466.0937846626,"v":402392.8712841176,"t":1710097200}
+{"o":18466.0937846626,"h":18487.5522561328,"l":18338.8706379044,"c":18439.6848960144,"v":416026.5924965566,"t":1710100800}
+{"o":18439.6848960144,"h":18498.8354357279,"l":18274.496537199,"c":18294.1157430948,"v":438900.3226238298,"t":1710104400}
+{"o":18294.1157430948,"h":18299.6623361757,"l":17858.2174326331,"c":18037.2265247507,"v":610445.792033628,"t":1710108000}
+{"o":18037.2265247507,"h":18375.5355659084,"l":18022.189416504,"c":18361.5140713611,"v":441363.7256764425,"t":1710111600}
+{"o":18361.5140713611,"h":18370.6329353899,"l":17490.5055375739,"c":17839.1347468714,"v":637793.1584859816,"t":1710115200}
+{"o":17839.1347468714,"h":17912.1856822393,"l":17412.1579026962,"c":17620.2654059297,"v":730746.4600664283,"t":1710118800}
+{"o":17620.2654059297,"h":17722.4027701566,"l":17505.8807516315,"c":17683.2840710514,"v":410998.7512233416,"t":1710122400}
+{"o":17683.2840710514,"h":17981.0713768416,"l":17653.7057833552,"c":17928.2787282092,"v":427733.2216004655,"t":1710126000}
+{"o":17928.2787282092,"h":18033.3309729607,"l":17816.2551021464,"c":17837.490928713,"v":348209.640514733,"t":1710129600}
+{"o":17837.490928713,"h":18043.0610752685,"l":17832.9738409352,"c":17890.8728941102,"v":339742.857073043,"t":1710133200}
+{"o":17890.8728941102,"h":18189.5349081371,"l":17763.020718379,"c":18189.5349081371,"v":334448.1046187637,"t":1710136800}
+{"o":18189.5349081371,"h":18832.0685802794,"l":18189.5349081371,"c":18778.375575174,"v":788177.8724285587,"t":1710140400}
+{"o":18778.375575174,"h":19070.8129812163,"l":18762.9975678644,"c":18938.2837559759,"v":463604.6696114035,"t":1710144000}
+{"o":18938.2837559759,"h":19007.4911286229,"l":18837.7154712906,"c":18918.7235340736,"v":394864.218251766,"t":1710147600}
+{"o":18918.7235340736,"h":18925.5439822249,"l":18799.3191275622,"c":18858.6053179371,"v":308968.548180211,"t":1710151200}
+{"o":18858.6053179371,"h":19040.9934307576,"l":18763.8943217572,"c":18842.7550627422,"v":423040.3478137149,"t":1710154800}
+{"o":18842.7550627422,"h":19086.7012323041,"l":18800.6974512431,"c":18932.299545592,"v":427704.7658059735,"t":1710158400}
+{"o":18932.299545592,"h":18965.5911468471,"l":18593.5514984876,"c":18645.1367141186,"v":531248.242618739,"t":1710162000}
+{"o":18645.1367141186,"h":19058.2565912809,"l":18644.8747586076,"c":18713.1553761642,"v":506508.5489224851,"t":1710165600}
+{"o":18713.1553761642,"h":18889.5248152693,"l":18533.4011517911,"c":18685.1186799155,"v":536313.8969361749,"t":1710169200}
+{"o":18685.1186799155,"h":18791.3877746832,"l":18536.5460858791,"c":18678.6524402735,"v":638798.0741338197,"t":1710172800}
+{"o":18678.6524402735,"h":18737.6189725551,"l":18562.4013634335,"c":18717.1878229306,"v":484021.2962500994,"t":1710176400}
+{"o":18717.1878229306,"h":18912.8322952424,"l":18663.2341257288,"c":18721.4208161409,"v":414606.7994763755,"t":1710180000}
+{"o":18721.4208161409,"h":18842.0438243848,"l":18583.6223211829,"c":18681.6203078279,"v":449257.884166321,"t":1710183600}
+{"o":18681.6203078279,"h":18797.3287490767,"l":18494.7066573424,"c":18722.9365574918,"v":395702.3754473209,"t":1710187200}
+{"o":18722.9365574918,"h":19002.4102777312,"l":18668.962507377,"c":18859.8994972625,"v":393824.5779237444,"t":1710190800}
+{"o":18859.8994972625,"h":18996.7053497333,"l":18740.9719967151,"c":18782.4228258239,"v":372770.2968019019,"t":1710194400}
+{"o":18782.4228258239,"h":18968.8205950816,"l":18754.2077366388,"c":18908.2020335179,"v":376795.1118346392,"t":1710198000}
+{"o":18908.2020335179,"h":19178.7545517809,"l":18718.4652720225,"c":18728.6834647031,"v":433635.404430537,"t":1710201600}
+{"o":18728.6834647031,"h":18917.5822267665,"l":18707.2827832936,"c":18903.3824908941,"v":359494.5011924729,"t":1710205200}
+{"o":18903.3824908941,"h":19460.6617402438,"l":18869.4571525699,"c":19216.5109254457,"v":536804.5340206655,"t":1710208800}
+{"o":19216.5109254457,"h":19721.7713228833,"l":19127.195732415,"c":19159.7737170746,"v":687154.851150036,"t":1710212400}
+{"o":19159.7737170746,"h":19616.5814750028,"l":18160.3431773171,"c":19526.2574410133,"v":574856.7786856614,"t":1710216000}
+{"o":19526.2574410133,"h":19596.9261147261,"l":19363.4191958344,"c":19587.0081249754,"v":362736.4661258275,"t":1710219600}
+{"o":19587.0081249754,"h":19602.0522474876,"l":19063.7451127525,"c":19501.0750920091,"v":515931.2296131487,"t":1710223200}
+{"o":19501.0750920091,"h":19531.869215014,"l":19245.9620563742,"c":19300.0288645888,"v":432822.8708030868,"t":1710226800}
+{"o":19300.0288645888,"h":19378.7731189855,"l":18839.2872644055,"c":19051.5703526266,"v":653607.5028060559,"t":1710230400}
+{"o":19051.5703526266,"h":19571.6984202912,"l":19051.5596592967,"c":19278.5621280346,"v":384862.5754699913,"t":1710234000}
+{"o":19278.5621280346,"h":19337.1632977896,"l":19084.7484708777,"c":19136.4534900025,"v":423868.2358010546,"t":1710237600}
+{"o":19136.4534900025,"h":19342.2899562781,"l":19071.6325987522,"c":19111.9356714878,"v":401436.32249708,"t":1710241200}
+{"o":55727.3099901216,"h":56033.849310598,"l":55449.3743743081,"c":55727.3099901216,"v":381218.3347504988,"t":1703044800}
+{"o":55727.3099901216,"h":55797.9711580334,"l":55241.4069647237,"c":55690.9155331324,"v":316122.6063756155,"t":1703048400}
+{"o":55690.9155331324,"h":56421.2020411052,"l":55453.7419519062,"c":56220.8487188453,"v":374443.1210578867,"t":1703052000}
+{"o":56220.8487188453,"h":56600.8831285478,"l":55630.0510995566,"c":56508.0154330979,"v":288355.7555586948,"t":1703055600}
+{"o":56508.0154330979,"h":57122.7124422789,"l":56133.5061398301,"c":56873.9312097981,"v":323566.3302332215,"t":1703059200}
+{"o":56873.9312097981,"h":57982.1274187077,"l":56842.6397701414,"c":57905.6804427976,"v":347280.2055495975,"t":1703062800}
+{"o":57905.6804427976,"h":58351.5506776734,"l":57243.5116245781,"c":57886.5681850017,"v":475340.6082493742,"t":1703066400}
+{"o":57886.5681850017,"h":57920.0606888359,"l":56900.0521122496,"c":57267.2607609785,"v":308078.2590268534,"t":1703070000}
+{"o":57267.2607609785,"h":57419.0416413294,"l":56792.4115471391,"c":57231.3076212456,"v":313347.3476738935,"t":1703073600}
+{"o":57231.3076212456,"h":58980.3730592751,"l":57217.0009717807,"c":58905.3511584759,"v":464427.4769048798,"t":1703077200}
+{"o":58905.3511584759,"h":59651.8578236436,"l":58375.908688418,"c":58685.3837924333,"v":582532.939374749,"t":1703080800}
+{"o":58685.3837924333,"h":61461.3722034526,"l":58558.1701869621,"c":59878.0868272541,"v":834494.3002859034,"t":1703084400}
+{"o":59878.0868272541,"h":60230.7486128555,"l":58747.8202823823,"c":59681.2177601333,"v":613050.9096415603,"t":1703088000}
+{"o":59681.2177601333,"h":62137.591828651,"l":59431.7629349306,"c":61665.0188880062,"v":804690.502453931,"t":1703091600}
+{"o":61665.0188880062,"h":62847.2340037542,"l":60637.2742832843,"c":61462.2791009207,"v":661039.2396866941,"t":1703095200}
+{"o":61462.2791009207,"h":61671.6805362535,"l":60185.0987301487,"c":60214.1828023724,"v":548452.5240029303,"t":1703098800}
+{"o":60214.1828023724,"h":60365.3497967333,"l":58868.9576542019,"c":59265.0290777483,"v":638870.2798293075,"t":1703102400}
+{"o":59265.0290777483,"h":60447.6501868344,"l":58980.3202885995,"c":59335.9018054284,"v":478405.8877034092,"t":1703106000}
+{"o":59335.9018054284,"h":60921.689833354,"l":59142.7083495678,"c":60561.5881819352,"v":448837.6286174728,"t":1703109600}
+{"o":60561.5881819352,"h":61299.3768869621,"l":60288.1773864541,"c":61034.4974891533,"v":340532.3964871695,"t":1703113200}
+{"o":61034.4974891533,"h":61886.786765363,"l":60468.5633998274,"c":61554.5883033351,"v":484575.3467386555,"t":1703116800}
+{"o":61554.5883033351,"h":61636.5488573838,"l":60309.1311730042,"c":61451.3240504793,"v":530388.9438861,"t":1703120400}
+{"o":61451.3240504793,"h":62675.1282581773,"l":60812.8770034077,"c":61763.0630265592,"v":679177.2691083921,"t":1703124000}
+{"o":61763.0630265592,"h":62254.5865904324,"l":61382.6551512025,"c":61992.2727966773,"v":523777.5890849531,"t":1703127600}
+{"o":61992.2727966773,"h":63028.6060293469,"l":61690.6476359862,"c":62986.4893483688,"v":434543.2023986446,"t":1703131200}
+{"o":62986.4893483688,"h":63140.9447317015,"l":61511.2453937518,"c":62372.551742433,"v":489352.3483748609,"t":1703134800}
+{"o":62372.551742433,"h":64346.8669717189,"l":62218.6252446507,"c":64255.5154862617,"v":406387.8325640412,"t":1703138400}
+{"o":64255.5154862617,"h":64672.3530758355,"l":63713.8083485627,"c":64433.4504156831,"v":377005.6298183121,"t":1703142000}
+{"o":64433.4504156831,"h":64848.2824935398,"l":63807.0318457738,"c":63910.1241088904,"v":355116.9579010363,"t":1703145600}
+{"o":63910.1241088904,"h":64232.0626299179,"l":62978.6225029533,"c":63976.3007957336,"v":401057.1983161178,"t":1703149200}
+{"o":63976.3007957336,"h":65493.61056859,"l":63850.1252629889,"c":64986.4546395271,"v":430990.145822623,"t":1703152800}
+{"o":64986.4546395271,"h":65162.6394350707,"l":64494.0901872228,"c":64661.9895958537,"v":503223.9360979616,"t":1703156400}
+{"o":64661.9895958537,"h":65485.4004888069,"l":63435.7682169962,"c":64395.4054705412,"v":637438.0261773258,"t":1703160000}
+{"o":64395.4054705412,"h":65309.4420916748,"l":64144.1509008733,"c":65241.0525535897,"v":461270.3100395871,"t":1703163600}
+{"o":65241.0525535897,"h":65771.5745142485,"l":63708.1595236792,"c":64060.7828939987,"v":688988.0296639358,"t":1703167200}
+{"o":64060.7828939987,"h":65083.5483673723,"l":63690.1694933473,"c":64965.6894164723,"v":551693.7641611909,"t":1703170800}
+{"o":64965.6894164723,"h":66572.0872785578,"l":64941.6675399542,"c":66339.6958424851,"v":528183.2351339473,"t":1703174400}
+{"o":66339.6958424851,"h":69599.3780539598,"l":65711.0510796779,"c":68562.4504892335,"v":898853.6894307892,"t":1703178000}
+{"o":68562.4504892335,"h":70116.1271501109,"l":66254.2587185004,"c":67437.8998303488,"v":833949.0228805746,"t":1703181600}
+{"o":67437.8998303488,"h":68734.5614827634,"l":66301.1788309328,"c":68687.1997421484,"v":641717.2296690573,"t":1703185200}
+{"o":68687.1997421484,"h":69378.4074657363,"l":68419.6679337665,"c":68997.6196872994,"v":481522.341092459,"t":1703188800}
+{"o":68997.6196872994,"h":68998.2197087493,"l":67668.6531402367,"c":68127.2831282767,"v":591985.5120610904,"t":1703192400}
+{"o":68127.2831282767,"h":70486.836249534,"l":67957.2605663625,"c":70303.3193865514,"v":518474.7896443326,"t":1703196000}
+{"o":70303.3193865514,"h":70874.5403830914,"l":69530.9643291023,"c":69696.7334162963,"v":521960.4226661787,"t":1703199600}
+{"o":69696.7334162963,"h":70834.0507273839,"l":69169.8596652212,"c":69774.864980946,"v":499740.1046764763,"t":1703203200}
+{"o":69774.864980946,"h":73222.0255074564,"l":69774.7539428056,"c":72495.8280408247,"v":616134.5508224021,"t":1703206800}
+{"o":72495.8280408247,"h":73654.4905340706,"l":72055.2654820441,"c":73148.9514572559,"v":661271.9757855127,"t":1703210400}
+{"o":73148.9514572559,"h":73324.7495245108,"l":71476.9864674485,"c":72289.9297166345,"v":582612.8489940404,"t":1703214000}
+{"o":72289.9297166345,"h":73343.1250530974,"l":72060.2229208465,"c":73300.4554590092,"v":477812.8200135278,"t":1703217600}
+{"o":73300.4554590092,"h":73667.7766703836,"l":72497.7176232976,"c":73325.072436606,"v":549688.9109655838,"t":1703221200}
+{"o":73325.072436606,"h":73439.9513943419,"l":68759.561465203,"c":69674.4648869737,"v":869903.7446353586,"t":1703224800}
+{"o":69674.4648869737,"h":70017.5184627953,"l":68166.645514125,"c":69075.9477611105,"v":796967.9142272114,"t":1703228400}
+{"o":69075.9477611105,"h":70610.6430365102,"l":68538.8302278656,"c":68747.5784735252,"v":638399.3150168639,"t":1703232000}
+{"o":68747.5784735252,"h":69002.9230663815,"l":67120.7258233677,"c":68298.4259327288,"v":644635.8961230193,"t":1703235600}
+{"o":68298.4259327288,"h":69365.127763815,"l":66686.0164423371,"c":68624.3525210221,"v":413814.5566419333,"t":1703239200}
+{"o":68624.3525210221,"h":69711.6006033067,"l":68439.7215937477,"c":69641.4023572359,"v":363072.663815677,"t":1703242800}
+{"o":69641.4023572359,"h":70288.7552048135,"l":68610.0752535679,"c":69973.2987737575,"v":450116.4204418974,"t":1703246400}
+{"o":69973.2987737575,"h":70302.7692459659,"l":69118.1340444661,"c":69964.8162775686,"v":380433.3594419739,"t":1703250000}
+{"o":69964.8162775686,"h":70208.7511025856,"l":68406.4181064299,"c":69832.6860714067,"v":434437.6445753021,"t":1703253600}
+{"o":69832.6860714067,"h":71720.490064452,"l":69623.0985897442,"c":71493.017973682,"v":483719.0816596469,"t":1703257200}
+{"o":71493.017973682,"h":71787.6595038564,"l":69073.11111289,"c":69634.1877207094,"v":552237.6708420319,"t":1703260800}
+{"o":69634.1877207094,"h":70848.1826610368,"l":68913.6369114036,"c":70654.2902163486,"v":524059.8258971589,"t":1703264400}
+{"o":70654.2902163486,"h":72269.2140185264,"l":70498.0422848704,"c":72146.8943540364,"v":408185.0351852162,"t":1703268000}
+{"o":72146.8943540364,"h":72480.9336330856,"l":71144.4462484204,"c":71961.2579459978,"v":477189.2519525579,"t":1703271600}
+{"o":71961.2579459978,"h":72397.8709098892,"l":71292.4387947737,"c":71686.5287535905,"v":381558.3615790418,"t":1703275200}
+{"o":71686.5287535905,"h":72631.8829583182,"l":71558.7297199393,"c":71765.1945403809,"v":394224.7491104717,"t":1703278800}
+{"o":71765.1945403809,"h":72272.2293941773,"l":71555.6354693448,"c":72189.8276329241,"v":387409.7253855517,"t":1703282400}
+{"o":72189.8276329241,"h":73226.6149013124,"l":71630.4763264484,"c":72735.1997714302,"v":427167.4851735265,"t":1703286000}
+{"o":72735.1997714302,"h":72980.8501109077,"l":70947.9406573864,"c":71032.6491124965,"v":511571.4503514492,"t":1703289600}
+{"o":71032.6491124965,"h":71320.2013724304,"l":69193.367309479,"c":69824.390446616,"v":599502.5792308761,"t":1703293200}
+{"o":69824.390446616,"h":70588.2210406495,"l":69619.8446323331,"c":69972.7389076077,"v":622332.4672100712,"t":1703296800}
+{"o":69972.7389076077,"h":70665.6402813881,"l":69399.4215859222,"c":69688.5401835911,"v":806584.1459132106,"t":1703300400}
+{"o":69688.5401835911,"h":70323.2878539464,"l":68830.9381788794,"c":70201.8265122878,"v":635733.0654904274,"t":1703304000}
+{"o":70201.8265122878,"h":70847.7640791318,"l":70032.1746791824,"c":70770.9200560376,"v":421930.7124245777,"t":1703307600}
+{"o":70770.9200560376,"h":71520.3542775506,"l":70495.0566262134,"c":71462.356244386,"v":304640.7600453392,"t":1703311200}
+{"o":71462.356244386,"h":71701.7764276814,"l":70753.0276596617,"c":70883.9680329359,"v":281322.6119302125,"t":1703314800}
+{"o":70883.9680329359,"h":71555.9556442096,"l":70841.8853806484,"c":71529.1298402648,"v":265040.2681529452,"t":1703318400}
+{"o":71529.1298402648,"h":71570.5564785856,"l":70953.6095410807,"c":71212.926328748,"v":243922.6941122805,"t":1703322000}
+{"o":71212.926328748,"h":71407.7600549812,"l":70745.5080005144,"c":70916.7978995873,"v":201814.3095112954,"t":1703325600}
+{"o":70916.7978995873,"h":71222.6290396874,"l":70354.3339035166,"c":71138.7615945404,"v":237240.0004025762,"t":1703329200}
+{"o":71138.7615945404,"h":72191.6325205577,"l":71067.7044717083,"c":72041.5403999781,"v":301855.9122224388,"t":1703332800}
+{"o":72041.5403999781,"h":72136.3277545679,"l":71123.4254099506,"c":71427.8732154839,"v":288191.6268977247,"t":1703336400}
+{"o":71427.8732154839,"h":71654.8360444033,"l":70817.0858887409,"c":71405.2336597973,"v":483363.067451229,"t":1703340000}
+{"o":71405.2336597973,"h":72024.9052345177,"l":71047.2664789887,"c":71823.7068781538,"v":504029.1004481341,"t":1703343600}
+{"o":71823.7068781538,"h":72676.6373796245,"l":71425.2399493535,"c":72511.736331378,"v":373894.3889137696,"t":1703347200}
+{"o":72511.736331378,"h":73113.2786789635,"l":72235.050083604,"c":72990.0060121389,"v":449412.4779218972,"t":1703350800}
+{"o":72990.0060121389,"h":76204.0721421466,"l":72788.217969055,"c":75981.0275899135,"v":782329.8170044818,"t":1703354400}
+{"o":75981.0275899135,"h":77081.1124414669,"l":74935.0918486546,"c":76345.3925064451,"v":522794.5805454594,"t":1703358000}
+{"o":76345.3925064451,"h":77032.3190103533,"l":76138.8984795797,"c":76384.9676419055,"v":366540.0672149118,"t":1703361600}
+{"o":76384.9676419055,"h":76553.8774321514,"l":75481.3655554409,"c":76263.4270030487,"v":415378.5291257228,"t":1703365200}
+{"o":76263.4270030487,"h":81276.3996278815,"l":76087.6314574574,"c":80573.1000584206,"v":519862.028181709,"t":1703368800}
+{"o":80573.1000584206,"h":80669.9756395159,"l":79018.5453459317,"c":80002.638277205,"v":554947.8064249802,"t":1703372400}
+{"o":80002.638277205,"h":81355.0625839347,"l":79697.5386013757,"c":81211.1371156725,"v":447669.4959225318,"t":1703376000}
+{"o":81211.1371156725,"h":83432.4509099409,"l":80469.9467169134,"c":83141.7688798528,"v":432823.9752334108,"t":1703379600}
+{"o":83141.7688798528,"h":84639.1262538236,"l":82575.5616966021,"c":83337.5461695597,"v":485393.0582379255,"t":1703383200}
+{"o":83337.5461695597,"h":86597.5381120375,"l":83106.9773726569,"c":86109.0449418318,"v":476227.8960355039,"t":1703386800}
+{"o":86109.0449418318,"h":87039.5115798182,"l":84156.2627546399,"c":85024.1800054324,"v":561796.6708804754,"t":1703390400}
+{"o":85024.1800054324,"h":85543.2511055245,"l":82217.7717909638,"c":83900.796687736,"v":454143.588290763,"t":1703394000}
+{"o":83900.796687736,"h":83945.4847274002,"l":81893.1270720584,"c":83605.9269394127,"v":475955.8030304741,"t":1703397600}
+{"o":83605.9269394127,"h":85054.2976910391,"l":83323.7107705516,"c":84803.6475414648,"v":328920.3687118331,"t":1703401200}
+{"o":84803.6475414648,"h":84983.2811127266,"l":83933.7253743914,"c":84570.3555540884,"v":320007.2269377897,"t":1703404800}
+{"o":84570.3555540884,"h":84972.1820094366,"l":83581.9565269875,"c":83724.2700135792,"v":261530.8476176875,"t":1703408400}
+{"o":83724.2700135792,"h":83780.8548724368,"l":80221.505542842,"c":81720.9111572253,"v":495070.8667204153,"t":1703412000}
+{"o":81720.9111572253,"h":82236.8228377707,"l":79307.795403213,"c":81793.8960617185,"v":364861.645290207,"t":1703415600}
+{"o":81793.8960617185,"h":84046.8412934875,"l":81046.1580152519,"c":83769.3900365916,"v":328599.5320477195,"t":1703419200}
+{"o":83769.3900365916,"h":83871.057757275,"l":82833.4383450868,"c":83077.6219496131,"v":331413.7889091098,"t":1703422800}
+{"o":83077.6219496131,"h":84798.6931350668,"l":83048.5074907461,"c":84392.0744771455,"v":368538.8713808202,"t":1703426400}
+{"o":84392.0744771455,"h":85029.2792785357,"l":83752.4083279562,"c":84360.360910764,"v":374628.7587251128,"t":1703430000}
+{"o":84360.360910764,"h":86254.0250003374,"l":83934.0797639052,"c":85760.9854232925,"v":470577.9994932147,"t":1703433600}
+{"o":85760.9854232925,"h":85958.9098085801,"l":83597.2872804127,"c":84959.1068922327,"v":466345.8834741509,"t":1703437200}
+{"o":84959.1068922327,"h":86478.3848778075,"l":84776.4357214929,"c":86393.1835745382,"v":352585.1981965564,"t":1703440800}
+{"o":86393.1835745382,"h":86449.865194257,"l":85141.0208662369,"c":85462.0371022645,"v":362237.8830295912,"t":1703444400}
+{"o":85462.0371022645,"h":85702.167362981,"l":82441.9983751903,"c":83308.9254102151,"v":483436.9078996103,"t":1703448000}
+{"o":83308.9254102151,"h":84416.7611296468,"l":83031.9443375009,"c":84241.294481354,"v":363961.0767710716,"t":1703451600}
+{"o":84241.294481354,"h":84577.0141738553,"l":81446.0361389332,"c":83100.6032247415,"v":573019.6706178739,"t":1703455200}
+{"o":83100.6032247415,"h":83921.0182904608,"l":82627.689077882,"c":83520.3215065657,"v":354100.0424709485,"t":1703458800}
+{"o":83520.3215065657,"h":83892.1344048989,"l":80272.5825648804,"c":81106.0970374491,"v":540445.3286211008,"t":1703462400}
+{"o":81106.0970374491,"h":83312.1604649209,"l":81083.5271794671,"c":81420.7512427846,"v":402125.6624991502,"t":1703466000}
+{"o":81420.7512427846,"h":82206.6612800418,"l":80909.2646528979,"c":82005.0638320365,"v":421859.8427512757,"t":1703469600}
+{"o":82005.0638320365,"h":83447.1744171115,"l":81709.7381886796,"c":83206.7981493351,"v":369677.7881975226,"t":1703473200}
+{"o":83206.7981493351,"h":83724.2455074456,"l":82421.2843163063,"c":83010.279964583,"v":370951.1232123376,"t":1703476800}
+{"o":83010.279964583,"h":84300.350431429,"l":82978.7675902139,"c":84068.425664281,"v":409781.1556057176,"t":1703480400}
+{"o":84068.425664281,"h":84913.0561702435,"l":83867.925993855,"c":84250.4568995598,"v":320666.1617401726,"t":1703484000}
+{"o":84250.4568995598,"h":84339.4649616114,"l":83180.0420937268,"c":83938.743185554,"v":326296.8118456124,"t":1703487600}
+{"o":83938.743185554,"h":84413.1375671995,"l":82373.992815663,"c":82409.5441148443,"v":321144.7955017275,"t":1703491200}
+{"o":82409.5441148443,"h":83001.5073866325,"l":81734.7565250272,"c":82278.1956751385,"v":324541.5192124543,"t":1703494800}
+{"o":82278.1956751385,"h":83021.9261936245,"l":82189.1412557806,"c":82702.9616024452,"v":233675.3175232151,"t":1703498400}
+{"o":82702.9616024452,"h":83557.870213077,"l":81951.4798476412,"c":83050.1910840674,"v":315137.50340534,"t":1703502000}
+{"o":83050.1910840674,"h":84801.6915084937,"l":82037.5611294879,"c":84627.4855264032,"v":358082.9743375338,"t":1703505600}
+{"o":84627.4855264032,"h":85802.6191138302,"l":84538.8339493467,"c":85228.3242458241,"v":451572.6381289898,"t":1703509200}
+{"o":85228.3242458241,"h":88267.5682694833,"l":84663.6184243482,"c":88267.5682694833,"v":458322.9686602968,"t":1703512800}
+{"o":88267.5682694833,"h":91920.7453199283,"l":87718.212276549,"c":91572.4374255718,"v":655165.8796613386,"t":1703516400}
+{"o":91572.4374255718,"h":92468.7424140827,"l":89889.3436639057,"c":90752.2795004904,"v":626628.1471808135,"t":1703520000}
+{"o":90752.2795004904,"h":92306.7713687918,"l":90583.3431982519,"c":91847.6042760541,"v":487017.0679756668,"t":1703523600}
+{"o":91847.6042760541,"h":93528.1842459097,"l":90630.7826365174,"c":91044.6863451257,"v":464931.5321237506,"t":1703527200}
+{"o":91044.6863451257,"h":91969.2762679829,"l":89291.9678786506,"c":90010.7383530024,"v":527730.6242946995,"t":1703530800}
+{"o":90010.7383530024,"h":90133.4007270918,"l":86742.2225093373,"c":88551.1802026888,"v":606748.548567244,"t":1703534400}
+{"o":88551.1802026888,"h":88886.9831650216,"l":87010.3852749428,"c":88778.6348856752,"v":349529.0800380484,"t":1703538000}
+{"o":88778.6348856752,"h":89486.3728381695,"l":88176.9685174793,"c":88955.6215077539,"v":328529.4448995094,"t":1703541600}
+{"o":88955.6215077539,"h":90197.8548595649,"l":88341.2728098145,"c":89694.1424634283,"v":345511.1866579646,"t":1703545200}
+{"o":89694.1424634283,"h":90139.5114166708,"l":87880.066299199,"c":88406.3840876541,"v":402983.2338015803,"t":1703548800}
+{"o":88406.3840876541,"h":89646.2641376182,"l":88303.0666370937,"c":88696.3747497747,"v":350265.7714597415,"t":1703552400}
+{"o":88696.3747497747,"h":88982.1566248576,"l":87006.161745685,"c":87097.1672534627,"v":380733.7746883855,"t":1703556000}
+{"o":87097.1672534627,"h":88639.2573355305,"l":86683.3448957841,"c":88526.492527134,"v":351440.8427432305,"t":1703559600}
+{"o":88526.492527134,"h":89585.7660687742,"l":88349.5915928829,"c":89327.0101680439,"v":333840.251305768,"t":1703563200}
+{"o":89327.0101680439,"h":89402.2021464976,"l":84567.0742721505,"c":85342.4605192805,"v":594361.774275093,"t":1703566800}
+{"o":85342.4605192805,"h":86053.0679031398,"l":82880.385317143,"c":83242.7285608893,"v":598192.3964832622,"t":1703570400}
+{"o":83242.7285608893,"h":85096.2534031835,"l":82349.7135390621,"c":84205.3683627286,"v":400907.9906896392,"t":1703574000}
+{"o":84205.3683627286,"h":84652.4477245966,"l":82606.3150234269,"c":84465.9201144123,"v":342297.5054926249,"t":1703577600}
+{"o":84465.9201144123,"h":85060.0520207711,"l":83061.3480587966,"c":83992.6192035999,"v":375900.055511991,"t":1703581200}
+{"o":83992.6192035999,"h":85993.5112390519,"l":83857.4356327614,"c":85346.1874648511,"v":337124.4019069214,"t":1703584800}
+{"o":85346.1874648511,"h":85600.5625150031,"l":84773.4032373412,"c":85241.110724449,"v":297232.2081566334,"t":1703588400}
+{"o":85241.110724449,"h":86540.93329031,"l":84581.2174716296,"c":86497.0431546046,"v":319585.0384097787,"t":1703592000}
+{"o":86497.0431546046,"h":86875.7086276265,"l":85284.9742465934,"c":85844.2219255088,"v":303784.5005108014,"t":1703595600}
+{"o":85844.2219255088,"h":85919.2545749975,"l":83841.576265732,"c":84029.5623029196,"v":389756.3440098244,"t":1703599200}
+{"o":84029.5623029196,"h":84182.696934313,"l":81869.4754973312,"c":82045.8712873637,"v":618393.8696075608,"t":1703602800}
+{"o":82045.8712873637,"h":83449.021368368,"l":81544.6888757088,"c":83005.5485393095,"v":615690.0329790807,"t":1703606400}
+{"o":83005.5485393095,"h":83100.1325916549,"l":76142.4556786158,"c":78926.7503261453,"v":1038055.1165148158,"t":1703610000}
+{"o":78926.7503261453,"h":79806.452940631,"l":77571.7532209164,"c":79676.7311165387,"v":730789.684880115,"t":1703613600}
+{"o":79676.7311165387,"h":80003.8166248472,"l":78782.0541781666,"c":79053.485854105,"v":475736.518637877,"t":1703617200}
+{"o":79053.485854105,"h":80188.1976598241,"l":78821.5956799933,"c":79468.2311405882,"v":424994.3493933531,"t":1703620800}
+{"o":79468.2311405882,"h":81614.7842314155,"l":79217.3165961816,"c":81411.2970100046,"v":438742.1124043792,"t":1703624400}
+{"o":81411.2970100046,"h":83048.7939739298,"l":80924.8241243521,"c":82946.3067452067,"v":414914.7342343024,"t":1703628000}
+{"o":82946.3067452067,"h":83849.4769684291,"l":82116.5725643746,"c":83538.7815021848,"v":460487.3303002733,"t":1703631600}
+{"o":83538.7815021848,"h":84335.2774868761,"l":81696.4908047836,"c":81838.5625326867,"v":450488.6036333377,"t":1703635200}
+{"o":81838.5625326867,"h":83240.564872575,"l":81744.3062704589,"c":82590.167802019,"v":358783.6824056947,"t":1703638800}
+{"o":82590.167802019,"h":82642.056800682,"l":80735.5031437357,"c":81338.2227060221,"v":437432.2427945285,"t":1703642400}
+{"o":81338.2227060221,"h":82039.6558539801,"l":80148.3130055556,"c":80578.3959629918,"v":521770.865784083,"t":1703646000}
+{"o":80578.3959629918,"h":82228.2594946183,"l":80545.7176287341,"c":81873.3864211245,"v":348420.8723836204,"t":1703649600}
+{"o":81873.3864211245,"h":82772.9550615468,"l":81566.0492832447,"c":82687.3920198432,"v":344902.2888745818,"t":1703653200}
+{"o":82687.3920198432,"h":83658.1719824808,"l":82194.0334079252,"c":82958.1328847198,"v":339085.6767342579,"t":1703656800}
+{"o":82958.1328847198,"h":83388.2325620342,"l":82344.2548020009,"c":82761.1636143029,"v":246789.4472511103,"t":1703660400}
+{"o":82761.1636143029,"h":84249.2140246819,"l":82330.7852613385,"c":83750.638971231,"v":316173.076831051,"t":1703664000}
+{"o":83750.638971231,"h":83906.2174707673,"l":82588.1436695478,"c":82623.2894164649,"v":265722.5501718708,"t":1703667600}
+{"o":82623.2894164649,"h":85318.1608166566,"l":82508.8331771422,"c":85318.1608166566,"v":285911.746302076,"t":1703671200}
+{"o":85318.1608166566,"h":85558.0154065878,"l":83484.5304265465,"c":83819.5653351828,"v":375299.8042296951,"t":1703674800}
+{"o":83819.5653351828,"h":84098.1461902322,"l":82871.8487312826,"c":83272.2381527542,"v":323202.6336467299,"t":1703678400}
+{"o":83272.2381527542,"h":84013.5176120055,"l":82762.8252076312,"c":82797.9130043298,"v":409586.5983375897,"t":1703682000}
+{"o":82797.9130043298,"h":83112.0582847956,"l":79767.4768247047,"c":80306.9252720057,"v":630565.2601235071,"t":1703685600}
+{"o":80306.9252720057,"h":80889.6363866551,"l":79135.577240856,"c":80083.994430553,"v":602233.9406837499,"t":1703689200}
+{"o":80083.994430553,"h":80324.8989126132,"l":77688.2636070471,"c":77700.6902959796,"v":672874.6148590612,"t":1703692800}
+{"o":77700.6902959796,"h":80542.3810686287,"l":77693.2357803757,"c":80163.1602585099,"v":473501.7776187262,"t":1703696400}
+{"o":80163.1602585099,"h":82015.4639658456,"l":79625.5975316174,"c":81739.008991099,"v":429686.7207965617,"t":1703700000}
+{"o":81739.008991099,"h":81943.1435215066,"l":79383.5590896227,"c":80894.8012900494,"v":384039.5027885812,"t":1703703600}
+{"o":80894.8012900494,"h":82145.501899824,"l":80503.7717807202,"c":81770.1274752093,"v":354777.4578801619,"t":1703707200}
+{"o":81770.1274752093,"h":82006.9722310633,"l":80632.6519878512,"c":81023.1948726484,"v":316099.0423471513,"t":1703710800}
+{"o":81023.1948726484,"h":81427.5661823853,"l":79134.0543151177,"c":79670.9363689593,"v":380114.879382692,"t":1703714400}
+{"o":79670.9363689593,"h":80108.0135105675,"l":79138.4450941649,"c":79447.0116338247,"v":317612.0798321795,"t":1703718000}
+{"o":79447.0116338247,"h":81343.1315541051,"l":79185.8096774662,"c":79793.7615992882,"v":413566.7865066655,"t":1703721600}
+{"o":79793.7615992882,"h":80200.0398773707,"l":77273.7023642448,"c":77949.2190939712,"v":490824.0486750994,"t":1703725200}
+{"o":77949.2190939712,"h":78205.1757557828,"l":75863.6711196436,"c":76583.1412534908,"v":480676.4213540005,"t":1703728800}
+{"o":76583.1412534908,"h":77952.2441957613,"l":76346.4891381188,"c":77444.6878221821,"v":440936.3368052664,"t":1703732400}
+{"o":77444.6878221821,"h":78460.1762110456,"l":76886.2640307795,"c":77624.7652214302,"v":266172.4428614249,"t":1703736000}
+{"o":77624.7652214302,"h":78567.4132848577,"l":77412.4824309345,"c":78127.781797875,"v":321406.2245365308,"t":1703739600}
+{"o":78127.781797875,"h":79302.1973260324,"l":77450.3886541581,"c":77677.1483386642,"v":319642.4478658313,"t":1703743200}
+{"o":77677.1483386642,"h":78709.0745750463,"l":76051.5859904541,"c":78495.4562524787,"v":431073.3755889622,"t":1703746800}
+{"o":78495.4562524787,"h":78655.4807626473,"l":77782.7969743351,"c":77923.7378077941,"v":278201.6986083743,"t":1703750400}
+{"o":77923.7378077941,"h":78338.9430969938,"l":76593.9886952121,"c":77506.2225223992,"v":267592.6769451705,"t":1703754000}
+{"o":77506.2225223992,"h":78836.1626837485,"l":77249.5456038693,"c":78140.0814131267,"v":245968.4626077348,"t":1703757600}
+{"o":78140.0814131267,"h":78626.9655485455,"l":77658.3312695256,"c":77918.2179035674,"v":204425.3847941307,"t":1703761200}
+{"o":77918.2179035674,"h":78118.4180916568,"l":74875.4744487283,"c":75164.9268031234,"v":600335.6499579402,"t":1703764800}
+{"o":75164.9268031234,"h":76093.4906363819,"l":73799.6563878277,"c":75180.1893217349,"v":517167.1860221753,"t":1703768400}
+{"o":75180.1893217349,"h":75326.7967233292,"l":71700.1290630139,"c":73460.6132640289,"v":786750.8497055791,"t":1703772000}
+{"o":73460.6132640289,"h":74783.1542579267,"l":73330.3702704598,"c":74076.0090462047,"v":437149.7684896382,"t":1703775600}
+{"o":74076.0090462047,"h":74458.7879492456,"l":72651.5930115447,"c":73401.0489954647,"v":358786.4932741391,"t":1703779200}
+{"o":73401.0489954647,"h":74773.5827876064,"l":73283.3451493351,"c":74193.6056553043,"v":342305.3810224248,"t":1703782800}
+{"o":74193.6056553043,"h":74473.6987170739,"l":73260.6307209739,"c":73637.47878087,"v":310318.4800801082,"t":1703786400}
+{"o":73637.47878087,"h":75415.5930556239,"l":73508.0914525525,"c":75100.3040405321,"v":262391.4714653238,"t":1703790000}
+{"o":75100.3040405321,"h":75240.3419065737,"l":73407.5090741498,"c":74102.7868138777,"v":334042.9136469699,"t":1703793600}
+{"o":74102.7868138777,"h":75281.2594384337,"l":73880.4923407934,"c":74612.7446143681,"v":388845.926448544,"t":1703797200}
+{"o":74612.7446143681,"h":77146.2224143507,"l":74406.4478835327,"c":76979.9940594336,"v":388800.1864933749,"t":1703800800}
+{"o":76979.9940594336,"h":77100.3443632509,"l":75668.0094294418,"c":75698.427887023,"v":351075.7810525471,"t":1703804400}
+{"o":75698.427887023,"h":76156.9474297355,"l":73977.2877823041,"c":74360.331103631,"v":484814.4105959688,"t":1703808000}
+{"o":74360.331103631,"h":76744.1217553966,"l":73958.0411541437,"c":76226.0779261879,"v":533571.3472425217,"t":1703811600}
+{"o":76226.0779261879,"h":78097.2409453931,"l":76059.4401480198,"c":77716.2142677184,"v":514817.2995474604,"t":1703815200}
+{"o":77716.2142677184,"h":78753.487156397,"l":77443.8449231987,"c":78019.8077486946,"v":325249.9753195507,"t":1703818800}
+{"o":78019.8077486946,"h":78717.5368337955,"l":77458.57101843,"c":78190.8455569894,"v":303076.0033497884,"t":1703822400}
+{"o":78190.8455569894,"h":79334.9996643827,"l":77637.9200524125,"c":79052.7678879396,"v":244419.4503680522,"t":1703826000}
+{"o":79052.7678879396,"h":80641.014365786,"l":78825.9092261483,"c":80432.5561689912,"v":337804.3587387888,"t":1703829600}
+{"o":80432.5561689912,"h":80481.1918906677,"l":77985.0417397625,"c":78168.6759209755,"v":311524.890440942,"t":1703833200}
+{"o":78168.6759209755,"h":80691.3375099708,"l":78095.5043496325,"c":80571.3514166856,"v":271106.6816844771,"t":1703836800}
+{"o":80571.3514166856,"h":81520.825106539,"l":79720.4481344905,"c":80934.7499715552,"v":369828.2058324215,"t":1703840400}
+{"o":80934.7499715552,"h":81191.2518310352,"l":80055.0820549822,"c":80138.4395063641,"v":296282.5994146848,"t":1703844000}
+{"o":80138.4395063641,"h":80825.1228660967,"l":79735.7233941707,"c":79965.7696318931,"v":231228.6498512547,"t":1703847600}
+{"o":79965.7696318931,"h":80114.7724236423,"l":79128.2382134724,"c":79646.9371215879,"v":282929.621509638,"t":1703851200}
+{"o":79646.9371215879,"h":80463.6540293367,"l":78939.4794297631,"c":80232.1261762169,"v":242437.8046952532,"t":1703854800}
+{"o":80232.1261762169,"h":81745.1395447532,"l":80227.532929572,"c":81203.5991353602,"v":338303.5481530696,"t":1703858400}
+{"o":81203.5991353602,"h":81301.5250653448,"l":78020.9464882258,"c":78709.0743656011,"v":462796.9410862113,"t":1703862000}
+{"o":78709.0743656011,"h":79975.2438663042,"l":77011.0470058773,"c":77156.9387717005,"v":533051.9552487142,"t":1703865600}
+{"o":77156.9387717005,"h":78017.3403653818,"l":76329.2700451573,"c":77049.1965311291,"v":471550.2416694351,"t":1703869200}
+{"o":77049.1965311291,"h":78937.8190177522,"l":76876.1327008187,"c":78443.6077619547,"v":325842.022216558,"t":1703872800}
+{"o":78443.6077619547,"h":79217.8924392583,"l":77972.7367203345,"c":78672.0305328336,"v":213299.8565731298,"t":1703876400}
+{"o":78672.0305328336,"h":78856.8446157649,"l":77584.7212573342,"c":77874.961146131,"v":233865.9218194861,"t":1703880000}
+{"o":77874.961146131,"h":78596.4376503931,"l":77032.2805467481,"c":77517.1595513257,"v":263579.6593045181,"t":1703883600}
+{"o":77517.1595513257,"h":78418.3778106497,"l":76528.3295637747,"c":77313.9138097168,"v":286191.7486777144,"t":1703887200}
+{"o":77313.9138097168,"h":78967.4237739135,"l":77313.9138097168,"c":78929.1902706296,"v":206478.8789393763,"t":1703890800}
+{"o":78929.1902706296,"h":79271.5700505754,"l":78444.9128227971,"c":78697.0782611853,"v":208032.7803926079,"t":1703894400}
+{"o":78697.0782611853,"h":79802.6705736328,"l":78186.9068093634,"c":79040.3856862572,"v":204822.3402202957,"t":1703898000}
+{"o":79040.3856862572,"h":79068.8611801651,"l":77790.149983237,"c":77919.6340201526,"v":178902.6770114257,"t":1703901600}
+{"o":77919.6340201526,"h":78214.2275379454,"l":76527.3109220161,"c":76899.2919962192,"v":227413.8434147367,"t":1703905200}
+{"o":76899.2919962192,"h":77553.5739496626,"l":76733.286576082,"c":77359.9311028937,"v":214342.6953388767,"t":1703908800}
+{"o":77359.9311028937,"h":77900.207556184,"l":76996.0084932984,"c":77745.9227816595,"v":291418.9408178436,"t":1703912400}
+{"o":77745.9227816595,"h":77905.9973623218,"l":77339.1022375735,"c":77646.4888398469,"v":204624.2256813104,"t":1703916000}
+{"o":77646.4888398469,"h":77882.3544612114,"l":76537.3578615866,"c":76686.0257734698,"v":210555.3652457177,"t":1703919600}
+{"o":76686.0257734698,"h":76732.1998051335,"l":75072.4435743654,"c":75178.2656343577,"v":307357.2404727832,"t":1703923200}
+{"o":75178.2656343577,"h":75658.1419847323,"l":74771.5346389361,"c":75450.1248378601,"v":273933.1912057922,"t":1703926800}
+{"o":75450.1248378601,"h":75971.0895295727,"l":75015.1978263013,"c":75747.2180421923,"v":233046.2864867457,"t":1703930400}
+{"o":75747.2180421923,"h":76086.8846044439,"l":75569.079932631,"c":75839.2246961258,"v":159045.8175410875,"t":1703934000}
+{"o":75839.2246961258,"h":76958.899549235,"l":75781.8792963934,"c":76437.1986043504,"v":176558.6148751719,"t":1703937600}
+{"o":76437.1986043504,"h":76760.695983863,"l":76121.1805234857,"c":76412.8777724397,"v":205503.0192854567,"t":1703941200}
+{"o":76412.8777724397,"h":77310.4405205301,"l":76400.2550581453,"c":77156.1727608047,"v":221038.687586974,"t":1703944800}
+{"o":77156.1727608047,"h":77328.0299218041,"l":76164.8340587816,"c":77328.0299218041,"v":270751.5346384565,"t":1703948400}
+{"o":77328.0299218041,"h":77871.6958516299,"l":76436.7784219512,"c":76851.6465185341,"v":348111.9094406008,"t":1703952000}
+{"o":76851.6465185341,"h":77146.5093201452,"l":76264.914410264,"c":76987.3487752207,"v":238502.5648825548,"t":1703955600}
+{"o":76987.3487752207,"h":77074.7724305514,"l":76354.3595406313,"c":76650.6342841171,"v":208227.8224353476,"t":1703959200}
+{"o":76650.6342841171,"h":77218.4301174208,"l":76383.548040945,"c":76721.4536931095,"v":212395.4349125436,"t":1703962800}
+{"o":76721.4536931095,"h":77404.8584930137,"l":76675.6468306542,"c":76740.9034950096,"v":215791.3674173118,"t":1703966400}
+{"o":76740.9034950096,"h":77028.9402206955,"l":75778.0564672898,"c":76132.6743511355,"v":191893.7496818906,"t":1703970000}
+{"o":76132.6743511355,"h":76205.4027463489,"l":75376.82601229,"c":75582.2943246265,"v":181434.3184336043,"t":1703973600}
+{"o":75582.2943246265,"h":75993.4774072454,"l":75186.5959253645,"c":75651.266980045,"v":197706.2099039312,"t":1703977200}
+{"o":75651.266980045,"h":76358.8648553678,"l":75556.8836909147,"c":76181.1011469376,"v":204372.3158419458,"t":1703980800}
+{"o":76181.1011469376,"h":76426.7833887679,"l":75156.6999511797,"c":75290.0343583405,"v":197588.984107645,"t":1703984400}
+{"o":75290.0343583405,"h":75571.5434772362,"l":73812.5660047343,"c":74747.4380090609,"v":233804.6533275534,"t":1703988000}
+{"o":74747.4380090609,"h":74847.4149023949,"l":73977.6449929408,"c":74776.2089514563,"v":218193.1507138139,"t":1703991600}
+{"o":74776.2089514563,"h":75963.5357150025,"l":74576.5742112747,"c":75659.7812226728,"v":193638.8660171416,"t":1703995200}
+{"o":75659.7812226728,"h":76092.5833379765,"l":75183.450865756,"c":75231.6938476577,"v":160216.8801792609,"t":1703998800}
+{"o":75231.6938476577,"h":76310.4261211484,"l":75231.6938476577,"c":76065.6043761838,"v":167630.2690279804,"t":1704002400}
+{"o":76065.6043761838,"h":77800.8043968816,"l":75960.3113662663,"c":77231.856681732,"v":209307.8714099941,"t":1704006000}
+{"o":77231.856681732,"h":77610.1665551055,"l":76791.9196149533,"c":77299.8875229564,"v":194469.3623901065,"t":1704009600}
+{"o":77299.8875229564,"h":78049.9617794293,"l":77154.8920116821,"c":77581.2665846026,"v":171183.4812517106,"t":1704013200}
+{"o":77581.2665846026,"h":77769.2783977708,"l":77263.4956337847,"c":77379.8345605257,"v":145750.0318731179,"t":1704016800}
+{"o":77379.8345605257,"h":77468.9694405154,"l":77075.2373484321,"c":77399.6211898898,"v":165982.1395911334,"t":1704020400}
+{"o":77399.6211898898,"h":78083.5327328273,"l":76607.137133559,"c":76803.9680756275,"v":186810.5460064456,"t":1704024000}
+{"o":76803.9680756275,"h":77040.2626271992,"l":76311.6997488058,"c":76634.1001711107,"v":193069.1259082459,"t":1704027600}
+{"o":76634.1001711107,"h":76992.4423225905,"l":76350.4329846772,"c":76533.0772471089,"v":167518.2234265977,"t":1704031200}
+{"o":76533.0772471089,"h":77027.2140916288,"l":75916.2074693079,"c":76122.1864927823,"v":202885.8605961052,"t":1704034800}
+{"o":76122.1864927823,"h":77134.8868249557,"l":75985.9273268741,"c":76801.7204361247,"v":158750.3360576968,"t":1704038400}
+{"o":76801.7204361247,"h":77527.9702218097,"l":76647.0819162343,"c":77450.5839414654,"v":180052.9550880969,"t":1704042000}
+{"o":77450.5839414654,"h":77505.8830510417,"l":76876.9140333194,"c":77146.1969148681,"v":165596.1808226302,"t":1704045600}
+{"o":77146.1969148681,"h":77579.1827525621,"l":76881.1501161846,"c":77059.6876083644,"v":146796.3785931956,"t":1704049200}
+{"o":77059.6876083644,"h":77889.6473687007,"l":76859.0491736323,"c":77846.3443897812,"v":226963.5462868232,"t":1704052800}
+{"o":77846.3443897812,"h":78098.5707318885,"l":77133.4265402937,"c":77225.3169951208,"v":235412.5764192609,"t":1704056400}
+{"o":77225.3169951208,"h":77272.8012253554,"l":74705.3835759821,"c":74753.9510849533,"v":262879.5838045746,"t":1704060000}
+{"o":74753.9510849533,"h":77998.8436610669,"l":74232.3258431438,"c":75588.1829970839,"v":318815.4897626079,"t":1704063600}
+{"o":75588.1829970839,"h":77129.62155326,"l":75588.1829970839,"c":75781.068286012,"v":335650.2052488847,"t":1704067200}
+{"o":75781.068286012,"h":78328.3945342373,"l":75499.8154166414,"c":77324.109347329,"v":270330.0508939269,"t":1704070800}
+{"o":77324.109347329,"h":77490.7460378789,"l":76730.9105428954,"c":77031.5575034776,"v":172055.5520536867,"t":1704074400}
+{"o":77031.5575034776,"h":77249.5536168388,"l":76184.0666518627,"c":76544.8433349011,"v":192648.9438162786,"t":1704078000}
+{"o":76544.8433349011,"h":77213.7516122757,"l":75498.6543717634,"c":76187.3034265995,"v":186894.4682494282,"t":1704081600}
+{"o":76187.3034265995,"h":76383.276989517,"l":75457.7920848421,"c":75546.2984986176,"v":134807.0769714678,"t":1704085200}
+{"o":75546.2984986176,"h":76188.0429797961,"l":75465.4675480516,"c":76049.3469962863,"v":102906.9664072256,"t":1704088800}
+{"o":76049.3469962863,"h":76946.1944121359,"l":75730.4447723857,"c":76154.2383821684,"v":136517.8718676768,"t":1704092400}
+{"o":76154.2383821684,"h":76489.4409118355,"l":75784.9234229033,"c":76152.3435433979,"v":102099.1887061339,"t":1704096000}
+{"o":76152.3435433979,"h":77382.666000907,"l":75695.0576552677,"c":77328.5730846702,"v":136975.5199064655,"t":1704099600}
+{"o":77328.5730846702,"h":77801.9471926406,"l":77212.717927655,"c":77380.1459118032,"v":122347.6241235444,"t":1704103200}
+{"o":77380.1459118032,"h":77679.7785623458,"l":77068.8356911687,"c":77464.5931309479,"v":106236.3339156117,"t":1704106800}
+{"o":77464.5931309479,"h":78709.6729860347,"l":77159.9812855682,"c":77890.004236524,"v":171439.4645769135,"t":1704110400}
+{"o":77890.004236524,"h":78572.9407636831,"l":77551.7340441232,"c":78283.730019176,"v":174893.1401722803,"t":1704114000}
+{"o":78283.730019176,"h":78283.730019176,"l":77519.4452247477,"c":77550.2934167329,"v":199410.4189394315,"t":1704117600}
+{"o":77550.2934167329,"h":79000.332072568,"l":77493.1252268057,"c":78747.4048990702,"v":220172.1147494873,"t":1704121200}
+{"o":78747.4048990702,"h":80545.4318822046,"l":78631.7018674847,"c":79197.9185955901,"v":302822.0274106049,"t":1704124800}
+{"o":79197.9185955901,"h":79625.254420654,"l":78885.6990220461,"c":79527.2312159363,"v":192647.6905880012,"t":1704128400}
+{"o":79527.2312159363,"h":80791.6304844803,"l":79526.1297716333,"c":80176.7342869897,"v":275954.1551695745,"t":1704132000}
+{"o":80176.7342869897,"h":81061.9684032438,"l":79836.8073867865,"c":80849.7059866553,"v":234390.2407141159,"t":1704135600}
+{"o":80849.7059866553,"h":81401.0373856921,"l":80138.9872207544,"c":80253.8255774514,"v":283869.2504622847,"t":1704139200}
+{"o":80253.8255774514,"h":80414.4269911406,"l":79803.4312470501,"c":80206.9372049661,"v":235525.8617074099,"t":1704142800}
+{"o":80206.9372049661,"h":80470.6482604836,"l":79490.3046228577,"c":80227.5112040932,"v":181037.1057682664,"t":1704146400}
+{"o":80227.5112040932,"h":81481.9156259864,"l":80224.1181266311,"c":81468.4793845141,"v":247705.8410343728,"t":1704150000}
+{"o":81468.4793845141,"h":82100.7774086643,"l":80643.9054432381,"c":82030.2550027274,"v":330952.3959326255,"t":1704153600}
+{"o":82030.2550027274,"h":83775.1486028582,"l":82001.1887406685,"c":82531.2660181144,"v":399865.448278251,"t":1704157200}
+{"o":82531.2660181144,"h":83281.7390193215,"l":82441.0814250968,"c":83256.1698624713,"v":230969.5774545859,"t":1704160800}
+{"o":83256.1698624713,"h":83288.5330402182,"l":82337.9576971192,"c":82832.265500167,"v":239352.3021586016,"t":1704164400}
+{"o":82832.265500167,"h":83831.9396230963,"l":82500.2945088106,"c":83613.2034180461,"v":329031.7804858648,"t":1704168000}
+{"o":83613.2034180461,"h":84140.8069513009,"l":83381.759060084,"c":83728.3936970607,"v":281092.1414938237,"t":1704171600}
+{"o":83728.3936970607,"h":84191.7212645143,"l":83179.7262906144,"c":83752.4883915725,"v":273595.116309763,"t":1704175200}
+{"o":83752.4883915725,"h":85242.9515938014,"l":83752.4883915725,"c":85085.1769106252,"v":252784.0286390626,"t":1704178800}
+{"o":85085.1769106252,"h":85479.1094673463,"l":84536.7822352568,"c":85127.2581466078,"v":234980.5626645687,"t":1704182400}
+{"o":85127.2581466078,"h":86846.8394600201,"l":84997.9282630804,"c":86160.1007032952,"v":253104.3530085277,"t":1704186000}
+{"o":86160.1007032952,"h":86607.3435254845,"l":84979.5222263707,"c":85729.8212947906,"v":255638.7618602828,"t":1704189600}
+{"o":85729.8212947906,"h":86352.2189905915,"l":83929.4965299617,"c":84629.7612661383,"v":240857.4174031592,"t":1704193200}
+{"o":84629.7612661383,"h":84934.0853407533,"l":83896.3017533366,"c":83985.3171718117,"v":166495.6447065913,"t":1704196800}
+{"o":83985.3171718117,"h":84757.1237175219,"l":83927.8308547272,"c":84257.8220323863,"v":176228.8507307594,"t":1704200400}
+{"o":84257.8220323863,"h":84494.3068108417,"l":81307.988049698,"c":81841.3008462255,"v":319408.3516895068,"t":1704204000}
+{"o":81841.3008462255,"h":82218.8120656358,"l":80354.836511374,"c":81513.2576448916,"v":347372.7326138972,"t":1704207600}
+{"o":81513.2576448916,"h":82058.225290721,"l":80702.2374166484,"c":81852.2083176598,"v":284162.348445658,"t":1704211200}
+{"o":81852.2083176598,"h":82060.5964761027,"l":79557.5947648735,"c":80057.2668641091,"v":269407.372288001,"t":1704214800}
+{"o":80057.2668641091,"h":80583.7981222716,"l":79914.5586563256,"c":80113.28033423,"v":197179.3045294404,"t":1704218400}
+{"o":80113.28033423,"h":81029.9517409395,"l":79550.3843580574,"c":79977.1185455755,"v":240498.6332870064,"t":1704222000}
+{"o":79977.1185455755,"h":80730.6769178912,"l":79522.0356478902,"c":79554.4558509546,"v":230444.4586840544,"t":1704225600}
+{"o":79554.4558509546,"h":80218.7389613167,"l":79220.5493385854,"c":80188.34174364,"v":226307.543025176,"t":1704229200}
+{"o":80188.34174364,"h":80876.5901031305,"l":79954.3833083041,"c":80233.8775929892,"v":228133.8122998479,"t":1704232800}
+{"o":80233.8775929892,"h":80303.2834216497,"l":78862.3048522281,"c":79321.2816923265,"v":207299.4692981677,"t":1704236400}
+{"o":79321.2816923265,"h":80234.8022697834,"l":79228.5380448389,"c":79719.2726935146,"v":254924.3237150937,"t":1704240000}
+{"o":79719.2726935146,"h":80605.1484765657,"l":79320.2419802356,"c":80345.7217215522,"v":205735.934860672,"t":1704243600}
+{"o":80345.7217215522,"h":80747.7778031658,"l":79889.2563251588,"c":80040.566953893,"v":160140.9178193554,"t":1704247200}
+{"o":80040.566953893,"h":80315.5972281093,"l":79646.2245369185,"c":80204.1431314824,"v":165785.8523671153,"t":1704250800}
+{"o":80204.1431314824,"h":80426.859402715,"l":79601.4394265392,"c":80183.0458617872,"v":175156.5989583375,"t":1704254400}
+{"o":80183.0458617872,"h":80857.6418944932,"l":79991.8776018991,"c":80474.1211590087,"v":209421.595071605,"t":1704258000}
+{"o":80474.1211590087,"h":81499.3063231197,"l":80178.9553432835,"c":81183.3234965358,"v":272260.5513814493,"t":1704261600}
+{"o":81183.3234965358,"h":81649.6276346661,"l":79902.6005559073,"c":80097.8631211618,"v":197336.659812254,"t":1704265200}
+{"o":80097.8631211618,"h":80681.2406809835,"l":79962.2325352752,"c":80483.6282491671,"v":151355.7160867325,"t":1704268800}
+{"o":80483.6282491671,"h":81255.300449777,"l":80402.2087670467,"c":80960.0718745824,"v":191912.9017204497,"t":1704272400}
+{"o":80960.0718745824,"h":81247.1371155986,"l":79210.8247890677,"c":79728.5208579815,"v":224930.3797448388,"t":1704276000}
+{"o":79728.5208579815,"h":79809.8310928091,"l":76216.068437611,"c":76887.0044171256,"v":480492.6390123213,"t":1704279600}
+{"o":76887.0044171256,"h":76887.0044171256,"l":70974.9085579981,"c":74542.8614998061,"v":975489.2048881879,"t":1704283200}
+{"o":74542.8614998061,"h":74737.2583613985,"l":72027.1406996923,"c":73035.0729210881,"v":564705.3597294046,"t":1704286800}
+{"o":73035.0729210881,"h":73249.9649176113,"l":70944.9804065096,"c":71883.0301066034,"v":479602.4353177007,"t":1704290400}
+{"o":71883.0301066034,"h":75334.7336631253,"l":71791.5919832654,"c":75287.4708709995,"v":478940.3945980619,"t":1704294000}
+{"o":75287.4708709995,"h":77032.1195351646,"l":73547.2273376056,"c":74262.5667067023,"v":618730.6743404735,"t":1704297600}
+{"o":74262.5667067023,"h":74325.2407804682,"l":72085.8395981143,"c":72697.4242891721,"v":321134.467342995,"t":1704301200}
+{"o":72697.4242891721,"h":73476.1494911014,"l":71079.3742647946,"c":71935.6616437978,"v":297000.6850885449,"t":1704304800}
+{"o":71935.6616437978,"h":73373.0519766478,"l":71731.8860591425,"c":72380.8946405466,"v":257654.1615360813,"t":1704308400}
+{"o":72380.8946405466,"h":74102.4321097094,"l":72259.6020788976,"c":73966.0186765126,"v":228927.486854014,"t":1704312000}
+{"o":73966.0186765126,"h":74640.5680478272,"l":73376.162396191,"c":74504.6220478211,"v":275678.5067322711,"t":1704315600}
+{"o":74504.6220478211,"h":74533.1876920097,"l":73038.2444677059,"c":73431.8441042881,"v":227921.5417574219,"t":1704319200}
+{"o":73431.8441042881,"h":73549.7767570624,"l":72660.0008823868,"c":73199.9199964452,"v":238619.9120538178,"t":1704322800}
+{"o":73199.9199964452,"h":74515.1965998264,"l":72986.8679261555,"c":74431.2167519007,"v":296984.4075958359,"t":1704326400}
+{"o":74431.2167519007,"h":74635.0274634311,"l":72741.7961910473,"c":73147.504776034,"v":235547.758168173,"t":1704330000}
+{"o":73147.504776034,"h":74999.2448967671,"l":72894.8867326865,"c":74914.1734628076,"v":285239.853825887,"t":1704333600}
+{"o":74914.1734628076,"h":75730.7331659644,"l":74489.4505932695,"c":75162.992239883,"v":350180.1162185509,"t":1704337200}
+{"o":75162.992239883,"h":75399.9910148777,"l":74573.6724030052,"c":74771.6106154029,"v":266053.1527320298,"t":1704340800}
+{"o":74771.6106154029,"h":75477.3602119743,"l":74150.2938856298,"c":75233.1605422471,"v":284309.0343585681,"t":1704344400}
+{"o":75233.1605422471,"h":75421.442569699,"l":74660.1406812775,"c":74913.4098512109,"v":187073.4257204872,"t":1704348000}
+{"o":74913.4098512109,"h":75224.0484133357,"l":73474.0729479365,"c":73519.3441363888,"v":212228.7650032978,"t":1704351600}
+{"o":73519.3441363888,"h":73788.5600447756,"l":72612.8756481308,"c":72912.8541372174,"v":213106.647209889,"t":1704355200}
+{"o":72912.8541372174,"h":73676.0932515516,"l":72892.8526746519,"c":73216.142342644,"v":132694.7881492312,"t":1704358800}
+{"o":73216.142342644,"h":73607.4763057252,"l":72021.1089799547,"c":73072.329841635,"v":194881.2845442274,"t":1704362400}
+{"o":73072.329841635,"h":73496.19896635,"l":72554.6186092154,"c":73215.057487545,"v":157561.9084956305,"t":1704366000}
+{"o":73215.057487545,"h":74196.9933174809,"l":72972.5022739765,"c":73908.9276678654,"v":213915.7467060109,"t":1704369600}
+{"o":73908.9276678654,"h":74706.3698603242,"l":73103.1084615178,"c":74305.3995413572,"v":219578.6561888835,"t":1704373200}
+{"o":74305.3995413572,"h":75974.5689047601,"l":73924.6613609824,"c":75954.0260382722,"v":261936.4981342299,"t":1704376800}
+{"o":75954.0260382722,"h":77511.1691885055,"l":75538.6539917657,"c":77116.4461812448,"v":366692.2034479844,"t":1704380400}
+{"o":77116.4461812448,"h":77274.6506833355,"l":75592.5292534784,"c":75841.6874897637,"v":317566.6134547209,"t":1704384000}
+{"o":75841.6874897637,"h":77162.8500659764,"l":75585.5351015633,"c":76646.1924997833,"v":265428.246795034,"t":1704387600}
+{"o":76646.1924997833,"h":77250.594376993,"l":76381.0519102989,"c":77076.3372845257,"v":214158.2863468143,"t":1704391200}
+{"o":77076.3372845257,"h":79305.3424079125,"l":76999.361714089,"c":78210.6367648505,"v":366300.3722021937,"t":1704394800}
+{"o":78210.6367648505,"h":80341.7748417151,"l":78210.6367648505,"c":79208.3970882719,"v":356732.6451369976,"t":1704398400}
+{"o":79208.3970882719,"h":79633.7485746426,"l":78317.5792307752,"c":78539.3535655581,"v":261739.474442673,"t":1704402000}
+{"o":78539.3535655581,"h":79451.8928471698,"l":77808.0062845584,"c":77932.2150467568,"v":260814.0690420742,"t":1704405600}
+{"o":77932.2150467568,"h":78333.8390066897,"l":77639.3846639187,"c":77983.9615399255,"v":211761.8932725048,"t":1704409200}
+{"o":77983.9615399255,"h":78365.603586049,"l":76570.4611847677,"c":77394.2287294543,"v":265634.4258194939,"t":1704412800}
+{"o":77394.2287294543,"h":77777.4592899133,"l":74444.6294519625,"c":75163.2880434941,"v":374526.4019634803,"t":1704416400}
+{"o":75163.2880434941,"h":76083.5782128236,"l":74721.8934823735,"c":75118.3436308776,"v":305506.4487550766,"t":1704420000}
+{"o":75118.3436308776,"h":75733.7541219438,"l":74729.3401232618,"c":75050.4231471886,"v":197248.6490353604,"t":1704423600}
+{"o":75050.4231471886,"h":75357.3240027402,"l":74408.7663543827,"c":74950.9568291427,"v":234022.3617898345,"t":1704427200}
+{"o":74950.9568291427,"h":75886.3621675336,"l":74808.6994475474,"c":75377.28265422,"v":188941.6918573595,"t":1704430800}
+{"o":75377.28265422,"h":75634.3230156879,"l":74776.4961979183,"c":75488.7063982961,"v":148282.1103618559,"t":1704434400}
+{"o":75488.7063982961,"h":75831.0923232221,"l":75143.2863541792,"c":75171.5606197609,"v":140711.0397790233,"t":1704438000}
+{"o":75171.5606197609,"h":75992.7813582096,"l":75158.05872173,"c":75404.9628992884,"v":140263.3799598025,"t":1704441600}
+{"o":75404.9628992884,"h":76531.6091082151,"l":75391.811433385,"c":76232.4489047015,"v":233934.9175900735,"t":1704445200}
+{"o":76232.4489047015,"h":76344.1981789427,"l":73987.1716961656,"c":74221.1720238001,"v":199714.7369017566,"t":1704448800}
+{"o":74221.1720238001,"h":74838.3589843055,"l":73953.2487851463,"c":74053.3051982061,"v":207669.1468113727,"t":1704452400}
+{"o":74053.3051982061,"h":75028.3037585849,"l":73474.3046978885,"c":74771.6077189736,"v":223972.1945619883,"t":1704456000}
+{"o":74771.6077189736,"h":75320.5384855219,"l":74280.5058218234,"c":74909.7093936541,"v":228874.6521656161,"t":1704459600}
+{"o":74909.7093936541,"h":75176.841846325,"l":72025.8636273927,"c":72162.701947618,"v":476912.6538992805,"t":1704463200}
+{"o":72162.701947618,"h":73379.3677748263,"l":72141.3805045201,"c":72784.9370766196,"v":333319.280706624,"t":1704466800}
+{"o":72784.9370766196,"h":73116.7553057686,"l":71490.3136221096,"c":71490.3136221096,"v":280965.4456306846,"t":1704470400}
+{"o":71490.3136221096,"h":72817.4070725544,"l":70985.6247597868,"c":72697.5497312913,"v":359428.7340040526,"t":1704474000}
+{"o":72697.5497312913,"h":73065.3859610683,"l":72153.0484157378,"c":72827.5398820769,"v":182339.9279495981,"t":1704477600}
+{"o":72827.5398820769,"h":73407.6985002946,"l":72638.8434203669,"c":72831.8750269446,"v":190946.7921555078,"t":1704481200}
+{"o":72831.8750269446,"h":74282.8206808893,"l":72828.6488502941,"c":74051.3131376247,"v":199085.8081384244,"t":1704484800}
+{"o":74051.3131376247,"h":74051.3131376247,"l":73130.0943842599,"c":73665.9868984877,"v":192073.1102598723,"t":1704488400}
+{"o":73665.9868984877,"h":74265.6776641847,"l":72920.0729064936,"c":73724.4855136779,"v":162348.2505871744,"t":1704492000}
+{"o":73724.4855136779,"h":74623.0098449888,"l":73724.4855136779,"c":74279.5716500912,"v":195856.5627559235,"t":1704495600}
+{"o":74279.5716500912,"h":74530.4512518623,"l":73251.5561443035,"c":73655.9197326236,"v":220663.7634612146,"t":1704499200}
+{"o":73655.9197326236,"h":73656.1734651159,"l":72730.64095725,"c":73120.8511081831,"v":150880.2690336104,"t":1704502800}
+{"o":73120.8511081831,"h":73676.1057105111,"l":72889.3287662496,"c":73431.4641215486,"v":164969.9422252782,"t":1704506400}
+{"o":73431.4641215486,"h":73875.1715267259,"l":73018.4113436781,"c":73335.7788179511,"v":133191.3603317935,"t":1704510000}
+{"o":73335.7788179511,"h":73510.8126619712,"l":71596.9733188079,"c":72273.8254501048,"v":246389.0372283916,"t":1704513600}
+{"o":72273.8254501048,"h":72419.2100853537,"l":69082.6332532385,"c":70255.6994242744,"v":377390.0313904199,"t":1704517200}
+{"o":70255.6994242744,"h":70255.6994242744,"l":68097.7883686113,"c":68447.0192613652,"v":411004.4495768404,"t":1704520800}
+{"o":68447.0192613652,"h":70402.5224320041,"l":68396.5812874006,"c":70221.0919761288,"v":284353.8212420286,"t":1704524400}
+{"o":70221.0919761288,"h":70786.7974888566,"l":69679.9329604483,"c":70786.7974888566,"v":179517.6703816023,"t":1704528000}
+{"o":70786.7974888566,"h":71101.0248446752,"l":70375.1913341129,"c":70590.7814519102,"v":139255.4355081603,"t":1704531600}
+{"o":70590.7814519102,"h":70811.4582366337,"l":70183.3331753289,"c":70375.1098326134,"v":157282.2073078979,"t":1704535200}
+{"o":70375.1098326134,"h":70555.8757827723,"l":69897.6022265189,"c":70195.0495626929,"v":147183.5695638482,"t":1704538800}
+{"o":70195.0495626929,"h":70705.9323521603,"l":69347.1481009962,"c":69596.6148481509,"v":168938.4523720075,"t":1704542400}
+{"o":69596.6148481509,"h":70364.6467129844,"l":69045.7710995731,"c":70130.2750538925,"v":243498.0603617018,"t":1704546000}
+{"o":70130.2750538925,"h":71671.6892083852,"l":70106.3603393526,"c":71320.7799003859,"v":227012.9941633013,"t":1704549600}
+{"o":71320.7799003859,"h":71497.0235202479,"l":70479.4856168785,"c":70755.7238147432,"v":210258.2300540483,"t":1704553200}
+{"o":70755.7238147432,"h":71441.3131090521,"l":70569.9113295886,"c":71122.8729576581,"v":193709.8183010981,"t":1704556800}
+{"o":71122.8729576581,"h":72518.1436083359,"l":70809.5996217099,"c":71978.3329598537,"v":250731.7234385096,"t":1704560400}
+{"o":71978.3329598537,"h":72287.620720689,"l":71473.0954103196,"c":71591.1288755906,"v":206179.6757098363,"t":1704564000}
+{"o":71591.1288755906,"h":71591.2712963211,"l":70229.5409801508,"c":70687.9986393693,"v":186991.0878469225,"t":1704567600}
+{"o":70687.9986393693,"h":71090.4957355386,"l":69921.8650792985,"c":70168.7550073902,"v":176528.6144088551,"t":1704571200}
+{"o":70168.7550073902,"h":70333.9788617481,"l":69326.0363881851,"c":70251.2129199828,"v":234323.2717221032,"t":1704574800}
+{"o":70251.2129199828,"h":70306.6206449228,"l":69110.1356182078,"c":69359.978372809,"v":180199.1830062351,"t":1704578400}
+{"o":69359.978372809,"h":69783.3356164991,"l":68570.6732538348,"c":69668.8026216852,"v":200245.0781063316,"t":1704582000}
+{"o":69668.8026216852,"h":71525.4248849927,"l":69505.3630700543,"c":71017.2503348766,"v":187447.1411854788,"t":1704585600}
+{"o":71017.2503348766,"h":71121.9628006344,"l":69937.697823221,"c":69991.2298539056,"v":154483.9739528766,"t":1704589200}
+{"o":69991.2298539056,"h":70615.5533533104,"l":68201.5541473065,"c":68644.9543893859,"v":238493.1953153729,"t":1704592800}
+{"o":68644.9543893859,"h":69459.9956672291,"l":68549.8831196181,"c":69023.7360353438,"v":143489.7213993738,"t":1704596400}
+{"o":69023.7360353438,"h":70355.3510782871,"l":68992.9781084346,"c":70112.8402060845,"v":143642.2310630037,"t":1704600000}
+{"o":70112.8402060845,"h":70911.7514131879,"l":69605.7015439162,"c":69833.4017056184,"v":144696.6101989288,"t":1704603600}
+{"o":69833.4017056184,"h":70726.3215271495,"l":69642.9885990673,"c":70379.9212358834,"v":127288.2357474282,"t":1704607200}
+{"o":70379.9212358834,"h":70857.0275048486,"l":70049.6482969463,"c":70803.3052547608,"v":123383.7432409597,"t":1704610800}
+{"o":70803.3052547608,"h":71074.4333735046,"l":69670.0548662294,"c":69846.9689526398,"v":153897.2876334034,"t":1704614400}
+{"o":69846.9689526398,"h":70114.3086621571,"l":69119.289482185,"c":69284.4434165118,"v":151486.5922690061,"t":1704618000}
+{"o":69284.4434165118,"h":69977.2678985773,"l":69214.116092341,"c":69841.4545921143,"v":142445.7282386937,"t":1704621600}
+{"o":69841.4545921143,"h":70632.3352374223,"l":69647.2988029043,"c":70267.2561630351,"v":140637.8426562028,"t":1704625200}
+{"o":70267.2561630351,"h":70634.4438688883,"l":69625.1014854563,"c":70521.1156740504,"v":143403.7996642864,"t":1704628800}
+{"o":70521.1156740504,"h":71657.5339124864,"l":70473.3354070252,"c":71512.6504223209,"v":186752.9783615729,"t":1704632400}
+{"o":71512.6504223209,"h":71888.4110445621,"l":70895.8887832137,"c":71358.3738918495,"v":184434.5666530548,"t":1704636000}
+{"o":71358.3738918495,"h":71426.0589368625,"l":69534.42716469,"c":69896.568207164,"v":198276.3078554176,"t":1704639600}
+{"o":69896.568207164,"h":70465.8521221205,"l":69229.3859933546,"c":69445.4288139826,"v":195023.6610350735,"t":1704643200}
+{"o":69445.4288139826,"h":70327.8448736733,"l":69196.7766287985,"c":70085.3966515867,"v":183482.6921099896,"t":1704646800}
+{"o":70085.3966515867,"h":70585.3690800742,"l":69965.4129954145,"c":70230.3773332974,"v":123054.9114271633,"t":1704650400}
+{"o":70230.3773332974,"h":70526.0170946768,"l":69805.7690700629,"c":70385.1870214774,"v":108539.8498332395,"t":1704654000}
+{"o":70385.1870214774,"h":70767.1880997863,"l":69760.9207527569,"c":69765.0250281219,"v":136479.6559992368,"t":1704657600}
+{"o":69765.0250281219,"h":70128.2085386185,"l":68499.5594284061,"c":68992.1953578228,"v":178750.1683766787,"t":1704661200}
+{"o":68992.1953578228,"h":69023.1467525794,"l":65447.1884689937,"c":66300.9443634435,"v":429048.6323131553,"t":1704664800}
+{"o":66300.9443634435,"h":67158.9427122589,"l":64420.1431922203,"c":66420.5890890931,"v":405477.7994130467,"t":1704668400}
+{"o":66420.5890890931,"h":66765.4064033371,"l":65365.8179907169,"c":65676.6272505751,"v":326206.9470934157,"t":1704672000}
+{"o":65676.6272505751,"h":67285.8501110777,"l":65564.4189937603,"c":67015.8294910519,"v":284101.4880703029,"t":1704675600}
+{"o":67015.8294910519,"h":67171.1995919488,"l":64944.3869500138,"c":65298.7605933089,"v":340631.4262456308,"t":1704679200}
+{"o":65298.7605933089,"h":65602.8731928699,"l":63233.9158000274,"c":64745.2793625159,"v":465722.1663397996,"t":1704682800}
+{"o":64745.2793625159,"h":66322.2872004978,"l":64465.524420544,"c":66175.5575156442,"v":218520.5714056729,"t":1704686400}
+{"o":66175.5575156442,"h":66579.1585830392,"l":64443.13109076,"c":66312.5836840536,"v":204220.4272154213,"t":1704690000}
+{"o":66312.5836840536,"h":67240.6438180302,"l":65908.6439478092,"c":66284.2766008292,"v":177496.1137390724,"t":1704693600}
+{"o":66284.2766008292,"h":67344.7422241649,"l":65990.5979602808,"c":66608.5238162348,"v":152244.8362631041,"t":1704697200}
+{"o":66608.5238162348,"h":67615.3662879351,"l":66532.9505689767,"c":66914.805450395,"v":263129.5912945183,"t":1704700800}
+{"o":66914.805450395,"h":67275.685410723,"l":65785.4747821328,"c":66336.0181923442,"v":141032.5759995816,"t":1704704400}
+{"o":66336.0181923442,"h":67609.6409832473,"l":66109.6214173848,"c":67394.0525080468,"v":148475.3972714533,"t":1704708000}
+{"o":67394.0525080468,"h":68464.1161188423,"l":67017.3469414137,"c":68464.1161188423,"v":158187.4253755412,"t":1704711600}
+{"o":68464.1161188423,"h":70167.7750413293,"l":67729.5460124208,"c":69955.662373133,"v":346550.0363450734,"t":1704715200}
+{"o":69955.662373133,"h":70662.2588464375,"l":69432.4463427719,"c":69763.3460175194,"v":273478.5151828385,"t":1704718800}
+{"o":69763.3460175194,"h":72710.9511951795,"l":69482.7494101985,"c":70013.9941874534,"v":284611.7160373572,"t":1704722400}
+{"o":70013.9941874534,"h":70678.9506550108,"l":69618.8015800401,"c":70379.2362733632,"v":353547.4634805363,"t":1704726000}
+{"o":70379.2362733632,"h":71151.1635557006,"l":69678.5185254732,"c":70617.4723303937,"v":230605.2282705832,"t":1704729600}
+{"o":70617.4723303937,"h":71953.191396796,"l":69854.4057194693,"c":70803.9993981863,"v":384395.6716308403,"t":1704733200}
+{"o":70803.9993981863,"h":73547.8619650819,"l":69493.5796228509,"c":73070.2209432532,"v":448177.2160962047,"t":1704736800}
+{"o":73070.2209432532,"h":74281.8249116524,"l":72603.5855767349,"c":73818.060106017,"v":456084.2694594312,"t":1704740400}
+{"o":73818.060106017,"h":73970.5469812848,"l":71919.5855801416,"c":72011.3554667393,"v":339654.5941715811,"t":1704744000}
+{"o":72011.3554667393,"h":72936.7053841904,"l":71675.5067185506,"c":71917.6068305148,"v":207813.2641226238,"t":1704747600}
+{"o":71917.6068305148,"h":72866.2493341108,"l":71721.3153184565,"c":72841.5876166028,"v":190427.3200711153,"t":1704751200}
+{"o":72841.5876166028,"h":73237.8045099839,"l":72273.4835652772,"c":72748.7456390404,"v":245766.7967981856,"t":1704754800}
+{"o":72748.7456390404,"h":73315.5591768779,"l":70506.5887295746,"c":72387.5892919274,"v":337072.4862101643,"t":1704758400}
+{"o":72387.5892919274,"h":72798.3162182283,"l":71682.6363393878,"c":72112.7442512621,"v":206985.389765796,"t":1704762000}
+{"o":72112.7442512621,"h":73781.3347028461,"l":71783.8279304555,"c":73270.7903336191,"v":198815.2635919527,"t":1704765600}
+{"o":73270.7903336191,"h":74139.9998346091,"l":72735.6015700252,"c":74139.9998346091,"v":196971.5381714365,"t":1704769200}
+{"o":74139.9998346091,"h":77092.211188921,"l":72767.3079644441,"c":76842.3632772995,"v":415580.8087714592,"t":1704772800}
+{"o":76842.3632772995,"h":77079.2801272675,"l":75403.9251098849,"c":75879.4346267702,"v":306495.7245592454,"t":1704776400}
+{"o":75879.4346267702,"h":76338.021162569,"l":75191.6217968326,"c":75551.4070700485,"v":207085.499043688,"t":1704780000}
+{"o":75551.4070700485,"h":75955.6737571397,"l":74895.8180033352,"c":75734.108691681,"v":198080.9077782318,"t":1704783600}
+{"o":75734.108691681,"h":76344.5721854196,"l":74809.2732937826,"c":74983.7691627124,"v":242268.8900542862,"t":1704787200}
+{"o":74983.7691627124,"h":75526.1498555178,"l":74013.0085661075,"c":74466.1549678166,"v":291410.6885482527,"t":1704790800}
+{"o":74466.1549678166,"h":75236.2100980848,"l":74163.1277341898,"c":74672.0967997553,"v":164505.6514555939,"t":1704794400}
+{"o":74672.0967997553,"h":75950.6852178579,"l":74609.9989064207,"c":75694.6648137358,"v":182267.7088757806,"t":1704798000}
+{"o":75694.6648137358,"h":76424.8335906388,"l":73392.1144336167,"c":73482.8006141143,"v":330520.0425142031,"t":1704801600}
+{"o":73482.8006141143,"h":75270.9560280747,"l":73285.0440006315,"c":74996.5965931433,"v":371746.4469608698,"t":1704805200}
+{"o":74996.5965931433,"h":75732.3202069487,"l":73685.7220567594,"c":73838.2118568763,"v":344022.5452532322,"t":1704808800}
+{"o":73838.2118568763,"h":74680.8603197831,"l":73319.7531000393,"c":74181.2277424376,"v":309117.4514211041,"t":1704812400}
+{"o":74181.2277424376,"h":75473.6860958854,"l":73890.8301292994,"c":74929.9862580233,"v":243225.0724375398,"t":1704816000}
+{"o":74929.9862580233,"h":75238.5258888876,"l":73915.2062075797,"c":74242.878239565,"v":262099.0372951231,"t":1704819600}
+{"o":74242.878239565,"h":74616.1095724135,"l":73834.2964161924,"c":74209.8714806802,"v":307131.5047184427,"t":1704823200}
+{"o":74209.8714806802,"h":74390.9885691038,"l":73077.81154464,"c":73680.4023593553,"v":215072.7749353289,"t":1704826800}
+{"o":73680.4023593553,"h":73811.5748589266,"l":71753.1196438344,"c":71979.4902450897,"v":246260.237314805,"t":1704830400}
+{"o":71979.4902450897,"h":75582.5371640472,"l":71156.342309316,"c":71556.3741043382,"v":773342.2685030972,"t":1704834000}
+{"o":71556.3741043382,"h":74171.4808539057,"l":71265.6139522236,"c":73871.3067043658,"v":434687.7665642254,"t":1704837600}
+{"o":73871.3067043658,"h":73955.3293092981,"l":72425.6516850036,"c":73772.7055992353,"v":250353.2808630058,"t":1704841200}
+{"o":73772.7055992353,"h":74381.0197126693,"l":72790.5101256526,"c":72889.7148854736,"v":315424.8056458071,"t":1704844800}
+{"o":72889.7148854736,"h":73617.3742704439,"l":72456.676253684,"c":73588.4585203796,"v":215605.9599418592,"t":1704848400}
+{"o":73588.4585203796,"h":74169.0090174382,"l":73198.4602686936,"c":73422.9127242492,"v":181919.2333941503,"t":1704852000}
+{"o":73422.9127242492,"h":74176.1268319988,"l":73320.1285037298,"c":74009.1662041976,"v":167684.2911417894,"t":1704855600}
+{"o":74009.1662041976,"h":74513.0235969155,"l":73252.7189807943,"c":73386.5415434428,"v":206442.5824556748,"t":1704859200}
+{"o":73386.5415434428,"h":73886.3624589022,"l":73334.1953844011,"c":73782.0502879211,"v":143298.2559213714,"t":1704862800}
+{"o":73782.0502879211,"h":73823.8191154662,"l":72867.5711036718,"c":73406.8560407436,"v":121773.5146760606,"t":1704866400}
+{"o":73406.8560407436,"h":73505.6279984431,"l":72859.7623524515,"c":72911.9809017379,"v":105065.5194944705,"t":1704870000}
+{"o":72911.9809017379,"h":72988.3318299175,"l":71596.9882398396,"c":71906.1504133595,"v":174336.0941596672,"t":1704873600}
+{"o":71906.1504133595,"h":72523.4032942553,"l":71453.4649691197,"c":72103.4544361929,"v":161361.8833917323,"t":1704877200}
+{"o":72103.4544361929,"h":72968.5353595946,"l":71991.2213242225,"c":72415.1022658387,"v":139059.4345879854,"t":1704880800}
+{"o":72415.1022658387,"h":72680.0560556115,"l":71827.6779898687,"c":72280.4602364963,"v":168258.7720519966,"t":1704884400}
+{"o":72280.4602364963,"h":72540.4957436135,"l":68713.9099132085,"c":69519.8930760215,"v":375339.3001669014,"t":1704888000}
+{"o":69519.8930760215,"h":70627.8870620041,"l":68940.3752468151,"c":69648.4022125119,"v":283556.0304931697,"t":1704891600}
+{"o":69648.4022125119,"h":70040.5809918766,"l":68600.1293649736,"c":68758.1545465297,"v":262582.3676289432,"t":1704895200}
+{"o":68758.1545465297,"h":70531.5240969969,"l":68433.1681892073,"c":70358.3312728782,"v":331838.3603441585,"t":1704898800}
+{"o":70358.3312728782,"h":70593.9207643404,"l":69855.7281857061,"c":70208.8807840951,"v":230236.7520136945,"t":1704902400}
+{"o":70208.8807840951,"h":71904.4329800752,"l":69861.3364188552,"c":71897.7532853617,"v":207097.0074640014,"t":1704906000}
+{"o":71897.7532853617,"h":72946.6428586873,"l":71770.3255804959,"c":72714.6694622628,"v":281298.8065309688,"t":1704909600}
+{"o":72714.6694622628,"h":72922.4589731986,"l":70681.103053551,"c":71532.5272302066,"v":306479.1237963595,"t":1704913200}
+{"o":71532.5272302066,"h":71920.2175588274,"l":69664.3053925178,"c":71731.119908353,"v":482997.5282125564,"t":1704916800}
+{"o":71731.119908353,"h":75658.5992026363,"l":71001.2431889003,"c":75447.9394725538,"v":621183.8671475408,"t":1704920400}
+{"o":75447.9394725538,"h":77294.8145987428,"l":74518.6189809284,"c":76694.8801782404,"v":1055182.605660626,"t":1704924000}
+{"o":76694.8801782404,"h":78216.2332407307,"l":75647.3401410494,"c":75808.6624296378,"v":694687.0758107714,"t":1704927600}
+{"o":75808.6624296378,"h":75883.4565468136,"l":74026.3605027546,"c":74678.0856366175,"v":493325.2379359941,"t":1704931200}
+{"o":74678.0856366175,"h":75122.2703356017,"l":73743.4231701057,"c":73800.4561908904,"v":306930.9597452058,"t":1704934800}
+{"o":73800.4561908904,"h":74546.5144277695,"l":73718.8211936525,"c":74387.4510331674,"v":226301.6131538069,"t":1704938400}
+{"o":74387.4510331674,"h":74588.8088819821,"l":73766.6032849818,"c":74343.5875364246,"v":246467.4369100099,"t":1704942000}
+{"o":74343.5875364246,"h":75373.6219340558,"l":74124.2527473474,"c":75068.4663215348,"v":227378.4767697062,"t":1704945600}
+{"o":75068.4663215348,"h":75080.7590566928,"l":73644.0505940127,"c":74122.116797599,"v":277082.1318662068,"t":1704949200}
+{"o":74122.116797599,"h":74205.8765078333,"l":72853.9064211135,"c":73587.2386559659,"v":191345.0772441435,"t":1704952800}
+{"o":73587.2386559659,"h":74639.0677674055,"l":73587.2386559659,"c":74087.3364289367,"v":158379.905288703,"t":1704956400}
+{"o":74087.3364289367,"h":74772.3039077093,"l":73979.4431361675,"c":74700.0941273217,"v":223160.9877127569,"t":1704960000}
+{"o":74700.0941273217,"h":75062.7528709967,"l":74268.1852992976,"c":74676.3381781382,"v":161374.0319445754,"t":1704963600}
+{"o":74676.3381781382,"h":77376.7374138581,"l":74645.0068378206,"c":77011.1290684674,"v":238592.883686482,"t":1704967200}
+{"o":77011.1290684674,"h":77616.9465964924,"l":76494.7814456377,"c":77511.712658239,"v":253660.944846673,"t":1704970800}
+{"o":77511.712658239,"h":79791.0958861703,"l":77182.2332602458,"c":79346.4267877476,"v":335849.6547475508,"t":1704974400}
+{"o":79346.4267877476,"h":79388.4616687725,"l":77206.4647565264,"c":78529.740158769,"v":564314.2383882781,"t":1704978000}
+{"o":78529.740158769,"h":79621.2917006842,"l":77385.1016615831,"c":78407.4324489335,"v":557364.0901524407,"t":1704981600}
+{"o":78407.4324489335,"h":78562.347765314,"l":74446.6649733598,"c":75019.8666313039,"v":659584.5902885196,"t":1704985200}
+{"o":75019.8666313039,"h":75451.186190001,"l":72653.476213952,"c":73813.7267663466,"v":579088.3275317077,"t":1704988800}
+{"o":73813.7267663466,"h":74965.0287497301,"l":73211.317505038,"c":74839.9239984128,"v":301662.3788571171,"t":1704992400}
+{"o":74839.9239984128,"h":75067.6662964826,"l":74212.3469974082,"c":74810.0522505484,"v":225207.3090633063,"t":1704996000}
+{"o":74810.0522505484,"h":75393.1431103702,"l":74210.7109531398,"c":75309.7024739542,"v":260866.9370357933,"t":1704999600}
+{"o":75309.7024739542,"h":76011.5001320968,"l":74109.2015694644,"c":74313.8502353366,"v":274965.0963542477,"t":1705003200}
+{"o":74313.8502353366,"h":74851.0143896117,"l":73967.7349756281,"c":74108.6227683843,"v":196062.7272920124,"t":1705006800}
+{"o":74108.6227683843,"h":74514.9690602815,"l":73559.2258006353,"c":74507.7651225967,"v":186202.1582180762,"t":1705010400}
+{"o":74507.7651225967,"h":74838.0402168102,"l":74007.1216187446,"c":74190.77980418,"v":169069.0474345015,"t":1705014000}
+{"o":74190.77980418,"h":74507.4252414055,"l":73591.8181316495,"c":74074.339453741,"v":246596.3957005229,"t":1705017600}
+{"o":74074.339453741,"h":74213.8929054183,"l":72457.6766513164,"c":73342.1126121153,"v":240372.9674641587,"t":1705021200}
+{"o":73342.1126121153,"h":73891.3720576084,"l":72998.9106340484,"c":73708.3796600829,"v":186293.4759935418,"t":1705024800}
+{"o":73708.3796600829,"h":73714.3302669648,"l":72655.6618790838,"c":72677.8986143617,"v":174163.4241158349,"t":1705028400}
+{"o":72677.8986143617,"h":73295.9022035143,"l":72565.4849971793,"c":72665.5346488153,"v":207637.2432914059,"t":1705032000}
+{"o":72665.5346488153,"h":73982.6280966268,"l":72602.5556046483,"c":73903.3353104496,"v":163756.3915654511,"t":1705035600}
+{"o":73903.3353104496,"h":74573.3586231129,"l":73585.0363224408,"c":73585.0363224408,"v":146238.5405222375,"t":1705039200}
+{"o":73585.0363224408,"h":73738.7866481258,"l":72990.8895936514,"c":73405.8436444037,"v":129210.7340192786,"t":1705042800}
+{"o":73405.8436444037,"h":73455.9774261382,"l":72614.7181869816,"c":73116.135098799,"v":157049.6324140699,"t":1705046400}
+{"o":73116.135098799,"h":73407.0937029096,"l":72536.6291767522,"c":73014.5152312024,"v":140791.9011794323,"t":1705050000}
+{"o":73014.5152312024,"h":73311.9579250545,"l":72680.9073158887,"c":72951.5812739183,"v":130847.7305824677,"t":1705053600}
+{"o":72951.5812739183,"h":73651.8274876683,"l":72844.1855720899,"c":72984.3766195957,"v":147650.3533597103,"t":1705057200}
+{"o":72984.3766195957,"h":73719.6182260135,"l":71948.4095694283,"c":72482.2050943214,"v":223223.9901412409,"t":1705060800}
+{"o":72482.2050943214,"h":73274.9998320336,"l":72325.7834357695,"c":72860.6642400104,"v":207129.3491575439,"t":1705064400}
+{"o":72860.6642400104,"h":73477.8327233835,"l":72503.9040513017,"c":73095.4980966704,"v":246177.5182028663,"t":1705068000}
+{"o":73095.4980966704,"h":73146.6654836322,"l":70636.8245249396,"c":70817.8142011448,"v":412282.52613902,"t":1705071600}
+{"o":70817.8142011448,"h":71789.9353110358,"l":69298.8952488388,"c":70409.24826251,"v":406194.1095482374,"t":1705075200}
+{"o":70409.24826251,"h":71057.3719526544,"l":68605.7094133972,"c":70735.0886658266,"v":434729.1092167257,"t":1705078800}
+{"o":70735.0886658266,"h":71528.2573049371,"l":69939.7884203974,"c":70606.0365358655,"v":297893.2472809727,"t":1705082400}
+{"o":70606.0365358655,"h":71019.9391881105,"l":70172.0836781442,"c":70587.5316442181,"v":205743.7148170071,"t":1705086000}
+{"o":70587.5316442181,"h":71134.2624507826,"l":70456.6096068309,"c":70692.6768761605,"v":273841.0037806372,"t":1705089600}
+{"o":70692.6768761605,"h":70911.9422554987,"l":67904.5101009241,"c":68900.8829878124,"v":356265.5421886388,"t":1705093200}
+{"o":68900.8829878124,"h":68968.1919173074,"l":64834.843359438,"c":66834.9923149402,"v":710191.8707423494,"t":1705096800}
+{"o":66834.9923149402,"h":68178.806583018,"l":66709.7402457239,"c":68141.4949280088,"v":365418.907750226,"t":1705100400}
+{"o":68141.4949280088,"h":68709.9392293144,"l":67282.5321514532,"c":67406.7012071944,"v":251021.2314857946,"t":1705104000}
+{"o":67406.7012071944,"h":67994.0432068237,"l":66027.1396194614,"c":67550.4067806976,"v":353578.6288385252,"t":1705107600}
+{"o":67550.4067806976,"h":68262.2366590435,"l":67255.1787447469,"c":67587.0676506235,"v":268683.6044774349,"t":1705111200}
+{"o":67587.0676506235,"h":67773.5329408756,"l":67019.3007242369,"c":67456.0108022584,"v":223933.5138435836,"t":1705114800}
+{"o":67456.0108022584,"h":68126.9214008541,"l":67266.4471535799,"c":67982.7952685229,"v":165604.177828534,"t":1705118400}
+{"o":67982.7952685229,"h":68743.351778898,"l":67779.0609724386,"c":68676.7409769458,"v":133077.0203036484,"t":1705122000}
+{"o":68676.7409769458,"h":69130.8080614018,"l":68524.6265047702,"c":68923.5107040397,"v":124240.1684107321,"t":1705125600}
+{"o":68923.5107040397,"h":69256.8760441224,"l":68674.2739493493,"c":68756.9408780464,"v":135083.5040569037,"t":1705129200}
+{"o":68756.9408780464,"h":69239.6109057797,"l":68729.5353425262,"c":69024.0468240121,"v":126307.1842080527,"t":1705132800}
+{"o":69024.0468240121,"h":69114.2317989112,"l":68417.1544369343,"c":68707.4977155787,"v":128812.2937367184,"t":1705136400}
+{"o":68707.4977155787,"h":68771.4934630862,"l":67962.970999722,"c":68054.8238289335,"v":153034.1742444193,"t":1705140000}
+{"o":68054.8238289335,"h":68550.8031975869,"l":67911.6427173762,"c":68476.5183921888,"v":128178.4037483702,"t":1705143600}
+{"o":68476.5183921888,"h":68739.9925200589,"l":68084.1842359172,"c":68570.1118562128,"v":125757.4129453734,"t":1705147200}
+{"o":68570.1118562128,"h":68851.388143908,"l":68248.0620404325,"c":68463.9073977105,"v":179938.3559737469,"t":1705150800}
+{"o":68463.9073977105,"h":68525.752149046,"l":67671.1185622912,"c":68149.6597639666,"v":197937.6405397887,"t":1705154400}
+{"o":68149.6597639666,"h":69277.8611022631,"l":68119.1670072207,"c":68997.303563363,"v":256189.2758529134,"t":1705158000}
+{"o":68997.303563363,"h":69081.9059283706,"l":68327.6131758753,"c":68450.5711837104,"v":258528.2385934159,"t":1705161600}
+{"o":68450.5711837104,"h":69108.4880589549,"l":68037.249377177,"c":68941.5165295816,"v":290587.4495057967,"t":1705165200}
+{"o":68941.5165295816,"h":69333.4946903845,"l":68523.0042524889,"c":69226.1937280058,"v":258829.3287955426,"t":1705168800}
+{"o":69226.1937280058,"h":70980.552086753,"l":69210.3604996526,"c":70433.6062623576,"v":329845.3008639088,"t":1705172400}
+{"o":70433.6062623576,"h":71906.5871480754,"l":70309.9107730822,"c":71809.5130114722,"v":338997.1559040924,"t":1705176000}
+{"o":71809.5130114722,"h":72013.9174421955,"l":71070.4949587009,"c":71641.4301927471,"v":280205.2732410754,"t":1705179600}
+{"o":71641.4301927471,"h":71803.17279761,"l":70639.8207339754,"c":71437.3761670199,"v":255081.0832074388,"t":1705183200}
+{"o":71437.3761670199,"h":71629.5065049094,"l":70826.4432195748,"c":71172.1361680745,"v":262439.3716054021,"t":1705186800}
+{"o":71172.1361680745,"h":71362.0775796133,"l":69944.9778082707,"c":70137.3231551876,"v":265904.715175876,"t":1705190400}
+{"o":70137.3231551876,"h":71347.5569475075,"l":70116.1489018731,"c":71256.6755016995,"v":229869.0090577342,"t":1705194000}
+{"o":71256.6755016995,"h":71645.377689427,"l":70291.4053265305,"c":71042.4703635593,"v":203022.9013286576,"t":1705197600}
+{"o":71042.4703635593,"h":71943.6766686721,"l":70629.4492247394,"c":71905.3072801261,"v":188660.0016854664,"t":1705201200}
+{"o":71905.3072801261,"h":71974.7131653028,"l":71290.1209578762,"c":71465.4154977751,"v":256014.0201115119,"t":1705204800}
+{"o":71465.4154977751,"h":72988.0594768074,"l":71405.0323762157,"c":72409.5272064659,"v":229149.7132205906,"t":1705208400}
+{"o":72409.5272064659,"h":73323.8868157988,"l":72291.0194019841,"c":72687.8924417888,"v":215478.5184085516,"t":1705212000}
+{"o":72687.8924417888,"h":72962.8395009404,"l":72297.6004011297,"c":72934.2360208326,"v":192985.722209316,"t":1705215600}
+{"o":72934.2360208326,"h":73172.7632426568,"l":72265.6578795422,"c":72475.5995772819,"v":164813.2006799378,"t":1705219200}
+{"o":72475.5995772819,"h":72879.6943887553,"l":72026.9783578707,"c":72688.7184956207,"v":130744.2347413943,"t":1705222800}
+{"o":72688.7184956207,"h":72729.0478782559,"l":72071.5848702869,"c":72215.0939896698,"v":164763.5668740669,"t":1705226400}
+{"o":72215.0939896698,"h":72236.9910991603,"l":71709.6910899054,"c":71846.1322823656,"v":190866.4581017841,"t":1705230000}
+{"o":71846.1322823656,"h":72216.3827850393,"l":71511.916717735,"c":71546.7609072263,"v":165041.9124184922,"t":1705233600}
+{"o":71546.7609072263,"h":72617.4311287415,"l":71390.1498286503,"c":72550.2711882326,"v":196170.4596705541,"t":1705237200}
+{"o":72550.2711882326,"h":73424.9183886172,"l":72248.0381921677,"c":72796.610630956,"v":286782.6593840407,"t":1705240800}
+{"o":72796.610630956,"h":75053.0985591087,"l":72712.628700239,"c":73931.1631192635,"v":295477.3369499489,"t":1705244400}
+{"o":73931.1631192635,"h":76128.0982677091,"l":73711.1848651335,"c":75398.367337569,"v":477280.2796889291,"t":1705248000}
+{"o":75398.367337569,"h":75446.8009398128,"l":74509.8028471394,"c":74687.4146438761,"v":312405.1377466467,"t":1705251600}
+{"o":74687.4146438761,"h":75062.6415548875,"l":72896.2874282717,"c":73587.9968259011,"v":290092.3100465992,"t":1705255200}
+{"o":73587.9968259011,"h":73821.9970396762,"l":71287.6602901095,"c":71393.8428671803,"v":321474.2435439668,"t":1705258800}
+{"o":71393.8428671803,"h":72212.9608385093,"l":70812.8516850454,"c":71574.3505968856,"v":338004.9646534981,"t":1705262400}
+{"o":71574.3505968856,"h":72380.3342972488,"l":70837.7072732449,"c":72231.9614826762,"v":351867.0731927559,"t":1705266000}
+{"o":72231.9614826762,"h":72547.8832328228,"l":71432.144145881,"c":71790.0182843524,"v":286643.5421554682,"t":1705269600}
+{"o":71790.0182843524,"h":71899.1313681804,"l":69626.7689759706,"c":69667.1039452359,"v":449183.8763569979,"t":1705273200}
+{"o":69667.1039452359,"h":71323.5639145263,"l":69617.8895545171,"c":71049.1177740648,"v":256259.2728144702,"t":1705276800}
+{"o":71049.1177740648,"h":71442.1634746647,"l":70762.1234544718,"c":71050.2854631304,"v":230263.6055589474,"t":1705280400}
+{"o":71050.2854631304,"h":71800.0745338254,"l":70918.7890425737,"c":71800.0745338254,"v":216818.2350029251,"t":1705284000}
+{"o":71800.0745338254,"h":71948.7791241704,"l":71023.7997915861,"c":71203.1061979742,"v":221584.7699016375,"t":1705287600}
+{"o":71203.1061979742,"h":71506.1930933175,"l":70801.0322036288,"c":71405.4262104129,"v":199785.1470282491,"t":1705291200}
+{"o":71405.4262104129,"h":71854.3534531973,"l":70924.3505425985,"c":71333.4641573525,"v":255865.365033021,"t":1705294800}
+{"o":71333.4641573525,"h":71533.1334209425,"l":70818.1646830336,"c":71046.5044507384,"v":211517.6642020034,"t":1705298400}
+{"o":71046.5044507384,"h":71270.642396237,"l":70502.347704324,"c":70904.5573572823,"v":239164.9023988044,"t":1705302000}
+{"o":70904.5573572823,"h":70972.2313404523,"l":70072.3541166431,"c":70361.5556840929,"v":273791.6502180102,"t":1705305600}
+{"o":70361.5556840929,"h":71123.3188830863,"l":70072.4324446163,"c":71006.0437024659,"v":190578.3098547064,"t":1705309200}
+{"o":71006.0437024659,"h":71203.1486526495,"l":70592.4010683012,"c":70900.4494301437,"v":189354.3297594401,"t":1705312800}
+{"o":70900.4494301437,"h":70937.0818709209,"l":70448.1024113369,"c":70919.0862259008,"v":167997.3985142658,"t":1705316400}
+{"o":70919.0862259008,"h":71014.1338869125,"l":70258.1086253656,"c":70533.7701418883,"v":194198.743707687,"t":1705320000}
+{"o":70533.7701418883,"h":71128.1148792457,"l":70268.117098341,"c":70939.5678542667,"v":214006.5373773361,"t":1705323600}
+{"o":70939.5678542667,"h":70960.4940009798,"l":69124.3159287427,"c":69549.65226698,"v":333861.7826060586,"t":1705327200}
+{"o":69549.65226698,"h":70095.5301972064,"l":69141.6638566904,"c":69428.8057479032,"v":286846.7299200902,"t":1705330800}
+{"o":69428.8057479032,"h":70372.0537721579,"l":69289.3567163662,"c":70077.1887646598,"v":257849.2942300654,"t":1705334400}
+{"o":70077.1887646598,"h":70862.3562598262,"l":70077.1887646598,"c":70678.1156323247,"v":199263.4428431595,"t":1705338000}
+{"o":70678.1156323247,"h":71738.8343461492,"l":70670.1928770547,"c":70942.5562082845,"v":235532.7617437764,"t":1705341600}
+{"o":70942.5562082845,"h":71583.3130233492,"l":70834.6377216346,"c":71204.7967796624,"v":256870.9544879425,"t":1705345200}
+{"o":71204.7967796624,"h":71603.4269723753,"l":70043.6286538016,"c":70689.4860262716,"v":352037.9881338337,"t":1705348800}
+{"o":70689.4860262716,"h":70728.2050786789,"l":70106.6942561871,"c":70144.4593069459,"v":263831.9039293667,"t":1705352400}
+{"o":70144.4593069459,"h":70346.1294527532,"l":69218.3713822366,"c":69900.0309693446,"v":337516.4271152789,"t":1705356000}
+{"o":69900.0309693446,"h":70242.3175854264,"l":69697.6014373662,"c":70047.214806893,"v":234969.9698978088,"t":1705359600}
+{"o":70047.214806893,"h":70562.8782746297,"l":70047.214806893,"c":70480.3411094474,"v":228712.8863954792,"t":1705363200}
+{"o":70480.3411094474,"h":71158.480049579,"l":70415.5157701069,"c":70870.0818652893,"v":242041.8806752651,"t":1705366800}
+{"o":70870.0818652893,"h":71385.3216261322,"l":70644.1815698978,"c":70875.1820092486,"v":192404.2622044625,"t":1705370400}
+{"o":70875.1820092486,"h":71383.1141901677,"l":70820.1424953046,"c":71316.6636718085,"v":188529.4501345124,"t":1705374000}
+{"o":71316.6636718085,"h":71468.6627333881,"l":71022.5506064277,"c":71022.5506064277,"v":183430.0159459473,"t":1705377600}
+{"o":71022.5506064277,"h":71552.2734037483,"l":70795.4881192452,"c":70864.1659426342,"v":167679.8268396711,"t":1705381200}
+{"o":70864.1659426342,"h":71119.9738164107,"l":70746.5634812848,"c":71098.0109103693,"v":145467.9832604895,"t":1705384800}
+{"o":71098.0109103693,"h":72848.6334513465,"l":71041.7740246343,"c":72509.0207484844,"v":225901.9867951054,"t":1705388400}
+{"o":72509.0207484844,"h":72908.0200524962,"l":71913.5981765907,"c":72531.835977888,"v":221358.4857560411,"t":1705392000}
+{"o":72531.835977888,"h":72827.5036412819,"l":72132.6923202736,"c":72289.7053732305,"v":153098.5044930453,"t":1705395600}
+{"o":72289.7053732305,"h":72377.5367566221,"l":71608.724288215,"c":71874.5969843168,"v":141127.98494298,"t":1705399200}
+{"o":71874.5969843168,"h":72257.1067436458,"l":71494.3688561779,"c":71810.5851192531,"v":153379.7495418347,"t":1705402800}
+{"o":71810.5851192531,"h":72235.5631468456,"l":71716.872324543,"c":72089.5076453934,"v":152232.0822774781,"t":1705406400}
+{"o":72089.5076453934,"h":72139.2399857587,"l":71000.4891783261,"c":71224.0890427434,"v":211043.5618423093,"t":1705410000}
+{"o":71224.0890427434,"h":71698.8337438417,"l":69905.2025119613,"c":71343.345725044,"v":336073.5928409265,"t":1705413600}
+{"o":71343.345725044,"h":72536.8797475399,"l":70946.6946193428,"c":72247.8693808111,"v":333450.4883991705,"t":1705417200}
+{"o":72247.8693808111,"h":72621.3778005663,"l":71473.6447294862,"c":72076.9569226536,"v":265283.0401869827,"t":1705420800}
+{"o":72076.9569226536,"h":72151.0375024715,"l":71604.2954251998,"c":72032.5624164918,"v":229903.1117401934,"t":1705424400}
+{"o":72032.5624164918,"h":72127.3810589477,"l":71376.6470953879,"c":71796.2887483678,"v":220243.2005749346,"t":1705428000}
+{"o":71796.2887483678,"h":72073.4309167809,"l":71558.8207962291,"c":71905.1636010972,"v":226397.8171103355,"t":1705431600}
+{"o":71905.1636010972,"h":72266.6040031204,"l":71800.9749031963,"c":72124.5308941506,"v":225165.9470469485,"t":1705435200}
+{"o":72124.5308941506,"h":73224.4162103239,"l":72124.5308941506,"c":73064.9695627148,"v":306174.1235088934,"t":1705438800}
+{"o":73064.9695627148,"h":73287.2472896199,"l":72726.1688251994,"c":72915.9042415522,"v":258197.315825197,"t":1705442400}
+{"o":72915.9042415522,"h":73036.9786954955,"l":72356.9914850298,"c":72453.6924803922,"v":234501.3292527857,"t":1705446000}
+{"o":72453.6924803922,"h":73494.7479021668,"l":72195.0578690875,"c":73208.1755035221,"v":244236.8656766626,"t":1705449600}
+{"o":73208.1755035221,"h":74723.7800624761,"l":72973.3980190015,"c":73821.9106115998,"v":306914.3270162151,"t":1705453200}
+{"o":73821.9106115998,"h":74888.1960069277,"l":73404.0758174591,"c":74721.9962599034,"v":266582.3181970254,"t":1705456800}
+{"o":74721.9962599034,"h":74732.9044424161,"l":73935.769954885,"c":74296.6073444197,"v":220622.5471843011,"t":1705460400}
+{"o":74296.6073444197,"h":74488.3786150411,"l":73590.0139597307,"c":73817.9667983265,"v":184829.4325344001,"t":1705464000}
+{"o":73817.9667983265,"h":74031.9322411494,"l":72760.4341557063,"c":72811.5996845122,"v":197245.7390737874,"t":1705467600}
+{"o":72811.5996845122,"h":73415.8102942656,"l":72666.7327627319,"c":73149.8980239451,"v":152744.1386318362,"t":1705471200}
+{"o":73149.8980239451,"h":73374.074668525,"l":72149.5282363252,"c":72306.0871953718,"v":158986.4874000206,"t":1705474800}
+{"o":72306.0871953718,"h":72697.9687833705,"l":71813.6521303544,"c":72624.9670946973,"v":187399.4198323188,"t":1705478400}
+{"o":72624.9670946973,"h":73833.2627832909,"l":72622.2442599727,"c":73604.3489095065,"v":191914.7295186746,"t":1705482000}
+{"o":73604.3489095065,"h":75763.6183576775,"l":73449.2797040343,"c":75555.9040992455,"v":301218.8964363746,"t":1705485600}
+{"o":75555.9040992455,"h":76313.2486853775,"l":74946.6631436013,"c":75683.6183334389,"v":299188.923200116,"t":1705489200}
+{"o":75683.6183334389,"h":75963.7819837289,"l":74710.4263290806,"c":75952.8148713407,"v":282960.3862063835,"t":1705492800}
+{"o":75952.8148713407,"h":76197.8512175137,"l":74845.8064266125,"c":75074.5050973403,"v":257246.291441845,"t":1705496400}
+{"o":75074.5050973403,"h":75958.9099148044,"l":74052.2764686488,"c":75126.1135466214,"v":430638.2930517267,"t":1705500000}
+{"o":75126.1135466214,"h":75815.1909990845,"l":73393.3925469701,"c":73746.9765317364,"v":458459.0212698111,"t":1705503600}
+{"o":73746.9765317364,"h":73868.1799024797,"l":72727.4588401876,"c":73284.4959662725,"v":458858.6446029397,"t":1705507200}
+{"o":73284.4959662725,"h":73687.4432290967,"l":72297.2977600893,"c":73524.7328774977,"v":337913.1615604929,"t":1705510800}
+{"o":73524.7328774977,"h":74505.5562079458,"l":72860.5943120157,"c":74452.506838698,"v":330118.4626049746,"t":1705514400}
+{"o":74452.506838698,"h":74933.1044989481,"l":73927.1917924721,"c":74719.7872483628,"v":451711.1148034146,"t":1705518000}
+{"o":74719.7872483628,"h":75534.4808265304,"l":74427.4795924633,"c":75152.1644299452,"v":373567.7484738327,"t":1705521600}
+{"o":75152.1644299452,"h":75797.5575591892,"l":74798.8771625482,"c":75632.2099574514,"v":324575.6377273223,"t":1705525200}
+{"o":75632.2099574514,"h":75728.7977481745,"l":74297.4565031673,"c":75013.8111913439,"v":370075.3958481178,"t":1705528800}
+{"o":75013.8111913439,"h":75927.4436078889,"l":74395.557962804,"c":75694.5738066239,"v":438535.2602155787,"t":1705532400}
+{"o":75694.5738066239,"h":76572.8670566667,"l":74387.4799160825,"c":74901.5524610475,"v":432599.8309725829,"t":1705536000}
+{"o":74901.5524610475,"h":75103.0303162973,"l":73870.1032553812,"c":74356.5106948877,"v":304596.310243657,"t":1705539600}
+{"o":74356.5106948877,"h":75025.6762490367,"l":74128.474881878,"c":74864.9215862622,"v":275523.6958552842,"t":1705543200}
+{"o":74864.9215862622,"h":74941.8306178036,"l":73910.7334597259,"c":74109.5941757777,"v":270865.6434970211,"t":1705546800}
+{"o":74109.5941757777,"h":74474.2008050374,"l":73678.7657075701,"c":74146.0503128648,"v":198580.7463388382,"t":1705550400}
+{"o":74146.0503128648,"h":74779.6127340419,"l":74060.5567034297,"c":74715.2618518381,"v":191812.6604706699,"t":1705554000}
+{"o":74715.2618518381,"h":75267.1310399697,"l":74560.5515262085,"c":75174.8032444338,"v":238551.223126385,"t":1705557600}
+{"o":75174.8032444338,"h":75414.3895741432,"l":74170.0219004318,"c":74767.533804341,"v":386072.4588450277,"t":1705561200}
+{"o":74767.533804341,"h":75113.8998111958,"l":74514.2435248117,"c":74683.2993115381,"v":277034.3154001324,"t":1705564800}
+{"o":74683.2993115381,"h":74908.8922023686,"l":74081.5684143569,"c":74118.2821272242,"v":235027.1510396404,"t":1705568400}
+{"o":74118.2821272242,"h":74497.291025699,"l":72998.6869516822,"c":73086.0492615655,"v":240710.9016036114,"t":1705572000}
+{"o":73086.0492615655,"h":73502.3730107309,"l":73040.9420037185,"c":73456.4692305991,"v":230140.4345944284,"t":1705575600}
+{"o":73456.4692305991,"h":73461.5613205789,"l":72655.1450142734,"c":73150.2530827522,"v":234143.3693717884,"t":1705579200}
+{"o":73150.2530827522,"h":73578.1200642525,"l":71936.5394904291,"c":73231.9249178556,"v":285575.0874206129,"t":1705582800}
+{"o":73231.9249178556,"h":73699.6936517263,"l":73049.2259706139,"c":73567.7895180708,"v":264160.8733147121,"t":1705586400}
+{"o":73567.7895180708,"h":73643.6787265944,"l":72808.7421014027,"c":72880.6296583948,"v":288456.3601235502,"t":1705590000}
+{"o":72880.6296583948,"h":72941.4542888555,"l":70338.1379711477,"c":70977.4973955223,"v":542242.7488601439,"t":1705593600}
+{"o":70977.4973955223,"h":71215.5157754699,"l":69959.4488704013,"c":70800.5092685361,"v":551025.81998264,"t":1705597200}
+{"o":70800.5092685361,"h":70928.4500381493,"l":69473.2944606197,"c":70318.6533855801,"v":408157.3051158649,"t":1705600800}
+{"o":70318.6533855801,"h":70563.891348479,"l":67890.1610978134,"c":68472.713940261,"v":478713.000585918,"t":1705604400}
+{"o":68472.713940261,"h":70278.2361222132,"l":68472.6817547343,"c":69612.4675448094,"v":460871.425604921,"t":1705608000}
+{"o":69612.4675448094,"h":70092.4465969846,"l":69258.1845879446,"c":69821.2062372297,"v":334422.1016162322,"t":1705611600}
+{"o":69821.2062372297,"h":70430.1669746034,"l":69645.7372293458,"c":70243.1584360055,"v":285716.1852153206,"t":1705615200}
+{"o":70243.1584360055,"h":70403.8938424934,"l":69668.6016842528,"c":70067.453991853,"v":310586.3493123675,"t":1705618800}
+{"o":70067.453991853,"h":70347.1711090717,"l":69506.8884241929,"c":69870.1468590111,"v":266859.2263837238,"t":1705622400}
+{"o":69870.1468590111,"h":69912.7002997533,"l":68966.3215921487,"c":69383.2874191266,"v":245051.7276157309,"t":1705626000}
+{"o":69383.2874191266,"h":69562.7447473011,"l":68581.6012414299,"c":68666.1045620486,"v":257430.086156893,"t":1705629600}
+{"o":68666.1045620486,"h":69192.1529970472,"l":67927.3043951956,"c":69041.8449767762,"v":298587.4472413568,"t":1705633200}
+{"o":69041.8449767762,"h":69737.839898117,"l":68902.1907118603,"c":69623.4120794716,"v":180312.6247846338,"t":1705636800}
+{"o":69623.4120794716,"h":70046.3080279096,"l":69327.9239973739,"c":69741.4829206082,"v":148620.8064725222,"t":1705640400}
+{"o":69741.4829206082,"h":70646.8899165792,"l":69702.537940082,"c":70575.4663824977,"v":166701.5452946739,"t":1705644000}
+{"o":70575.4663824977,"h":70783.3315684831,"l":69954.1936000663,"c":70116.8036261902,"v":148042.4376853477,"t":1705647600}
+{"o":70116.8036261902,"h":70316.1085156619,"l":69636.4891638716,"c":70180.1310335966,"v":130919.8851382885,"t":1705651200}
+{"o":70180.1310335966,"h":70551.034567623,"l":69824.3700614043,"c":70208.9493320539,"v":132704.0148646558,"t":1705654800}
+{"o":70208.9493320539,"h":70817.6654460379,"l":70056.1499752726,"c":70536.5899764385,"v":144981.9042749557,"t":1705658400}
+{"o":70536.5899764385,"h":70668.9759293277,"l":70056.7856410777,"c":70328.079231468,"v":156022.3251759838,"t":1705662000}
+{"o":70328.079231468,"h":70330.5284778663,"l":69723.3788835584,"c":69929.7534528603,"v":153325.1079982018,"t":1705665600}
+{"o":69929.7534528603,"h":70327.2561252327,"l":69611.8798008529,"c":69897.0685711043,"v":197941.2621978087,"t":1705669200}
+{"o":69897.0685711043,"h":69972.9966462442,"l":68447.5538535249,"c":68795.6678705473,"v":372561.5851384535,"t":1705672800}
+{"o":68795.6678705473,"h":68895.7459012046,"l":67396.1124731142,"c":67716.2648508646,"v":539371.2803112462,"t":1705676400}
+{"o":67716.2648508646,"h":67717.2379629278,"l":64613.2846266252,"c":65531.0559486393,"v":800672.4781538161,"t":1705680000}
+{"o":65531.0559486393,"h":67820.2309674452,"l":65352.5113121158,"c":67811.6501290155,"v":517981.533450108,"t":1705683600}
+{"o":67811.6501290155,"h":69543.1766959944,"l":67320.7567861493,"c":69104.553684135,"v":493600.2628598366,"t":1705687200}
+{"o":69104.553684135,"h":70213.2208488353,"l":68720.4702492902,"c":69843.4182244311,"v":359888.9264623327,"t":1705690800}
+{"o":69843.4182244311,"h":70406.5235197227,"l":68862.6166757652,"c":69043.3587759499,"v":342157.9172644524,"t":1705694400}
+{"o":69043.3587759499,"h":69631.6045687244,"l":68858.9830141927,"c":69480.1611104781,"v":292375.768211419,"t":1705698000}
+{"o":69480.1611104781,"h":69638.3872249123,"l":68947.7682395844,"c":69356.938335197,"v":269369.4609692342,"t":1705701600}
+{"o":69356.938335197,"h":69689.523875206,"l":69078.8317711729,"c":69488.6982977184,"v":276398.7246517441,"t":1705705200}
+{"o":69488.6982977184,"h":69488.6982977184,"l":68306.677061658,"c":68425.0176951794,"v":282714.3695832418,"t":1705708800}
+{"o":68425.0176951794,"h":69941.9448469914,"l":68325.7542253728,"c":69652.5318016431,"v":262811.1461079983,"t":1705712400}
+{"o":69652.5318016431,"h":69716.7453257324,"l":69136.3141762111,"c":69431.9881161893,"v":246906.3616782295,"t":1705716000}
+{"o":69431.9881161893,"h":69587.2120559186,"l":69126.7356536156,"c":69481.5982714181,"v":261073.0393101471,"t":1705719600}
+{"o":69481.5982714181,"h":69556.8098098236,"l":69064.3239286638,"c":69095.8676799921,"v":225153.8277577501,"t":1705723200}
+{"o":69095.8676799921,"h":69173.5370875651,"l":68641.8520159925,"c":68788.4404004682,"v":213273.447925055,"t":1705726800}
+{"o":68788.4404004682,"h":69067.6726510977,"l":68459.9943794703,"c":68658.8444302504,"v":209178.0554116735,"t":1705730400}
+{"o":68658.8444302504,"h":68778.1955992968,"l":68165.0697169768,"c":68211.5190655396,"v":182819.7484243874,"t":1705734000}
+{"o":68211.5190655396,"h":68493.7114314011,"l":67890.4323047419,"c":68149.8722114594,"v":218782.9644658353,"t":1705737600}
+{"o":68149.8722114594,"h":68405.1754476322,"l":67634.2275442955,"c":67759.1267765192,"v":208627.3589845124,"t":1705741200}
+{"o":67759.1267765192,"h":68525.9848388212,"l":67755.4533892544,"c":68238.1892853014,"v":206499.9373299698,"t":1705744800}
+{"o":68238.1892853014,"h":68487.7327854617,"l":67930.5441594065,"c":68291.398474285,"v":215054.5725105488,"t":1705748400}
+{"o":68291.398474285,"h":68461.1557335098,"l":67972.8412591255,"c":68206.3099934703,"v":192875.4886699879,"t":1705752000}
+{"o":68206.3099934703,"h":68462.9205612107,"l":68127.5847220432,"c":68354.3533763998,"v":216377.4234908221,"t":1705755600}
+{"o":68354.3533763998,"h":68380.8769972448,"l":67581.4113375914,"c":67618.164411587,"v":267018.9958526386,"t":1705759200}
+{"o":67618.164411587,"h":67969.8987236863,"l":66998.2348451047,"c":67463.6714272564,"v":295709.7376811836,"t":1705762800}
+{"o":67463.6714272564,"h":67870.5863028194,"l":67378.530009918,"c":67589.2951935368,"v":258385.910775969,"t":1705766400}
+{"o":67589.2951935368,"h":68639.1412364971,"l":67520.9261210099,"c":68374.9773798176,"v":289560.499200432,"t":1705770000}
+{"o":68374.9773798176,"h":68686.1998569139,"l":68208.2567598501,"c":68418.9150643071,"v":296343.7573700289,"t":1705773600}
+{"o":68418.9150643071,"h":68669.6314968317,"l":68141.1364279202,"c":68353.6501818904,"v":235924.3181873297,"t":1705777200}
+{"o":68353.6501818904,"h":69103.4876927703,"l":68117.7006311322,"c":68881.5323771516,"v":235772.2654000748,"t":1705780800}
+{"o":68881.5323771516,"h":69350.2415287996,"l":68755.215274417,"c":68762.4581572408,"v":240673.9030869959,"t":1705784400}
+{"o":68762.4581572408,"h":69258.841445549,"l":68762.4581572408,"c":69159.3298240768,"v":240158.124716759,"t":1705788000}
+{"o":69159.3298240768,"h":69159.3298240768,"l":68589.1119058345,"c":68936.4063918565,"v":233395.1800626671,"t":1705791600}
+{"o":68936.4063918565,"h":69030.0847675757,"l":68205.0298486439,"c":68358.200600396,"v":307533.8149792759,"t":1705795200}
+{"o":68358.200600396,"h":68683.66693609,"l":68267.8472427462,"c":68398.4231006335,"v":238625.2997780345,"t":1705798800}
+{"o":68398.4231006335,"h":68925.7176555367,"l":68398.4231006335,"c":68839.7079075509,"v":208407.3201634477,"t":1705802400}
+{"o":68839.7079075509,"h":69237.7947784177,"l":68721.6478656544,"c":68922.4233149153,"v":211433.5781866615,"t":1705806000}
+{"o":68922.4233149153,"h":69067.6910300051,"l":68550.9898764372,"c":68637.3254877905,"v":189790.5068294067,"t":1705809600}
+{"o":68637.3254877905,"h":68721.326486336,"l":68371.2422569455,"c":68446.1617084774,"v":185440.390921279,"t":1705813200}
+{"o":68446.1617084774,"h":68480.0402941413,"l":68153.3373834703,"c":68227.4075165429,"v":184859.5549046485,"t":1705816800}
+{"o":68227.4075165429,"h":68664.5055932372,"l":68153.4467591545,"c":68573.3848110089,"v":177106.8190823173,"t":1705820400}
+{"o":68573.3848110089,"h":68941.6357921283,"l":68406.5667249765,"c":68658.4093419274,"v":225156.0200987856,"t":1705824000}
+{"o":68658.4093419274,"h":69272.0607881133,"l":68658.4093419274,"c":69272.0607881133,"v":188111.8650196293,"t":1705827600}
+{"o":69272.0607881133,"h":69719.087835926,"l":69006.6738755342,"c":69460.0088898275,"v":200854.9519941355,"t":1705831200}
+{"o":69460.0088898275,"h":69583.144527979,"l":68922.8870790449,"c":69172.1594541876,"v":168818.2501440408,"t":1705834800}
+{"o":69172.1594541876,"h":69502.4437459441,"l":69104.4170431774,"c":69139.8869029287,"v":175750.985017256,"t":1705838400}
+{"o":69139.8869029287,"h":69425.211529618,"l":68986.4794067816,"c":69399.1066574445,"v":262637.9927901282,"t":1705842000}
+{"o":69399.1066574445,"h":69556.6420201445,"l":69143.4861646622,"c":69338.5635095109,"v":198234.8655934791,"t":1705845600}
+{"o":69338.5635095109,"h":69457.5294085046,"l":68331.6842209726,"c":68686.1921002843,"v":331839.9507594432,"t":1705849200}
+{"o":68686.1921002843,"h":68746.4597064886,"l":68101.5794064206,"c":68578.0445425971,"v":257451.4784899899,"t":1705852800}
+{"o":68578.0445425971,"h":68778.977749922,"l":68403.2991807318,"c":68619.7867207226,"v":202281.4045710399,"t":1705856400}
+{"o":68619.7867207226,"h":68972.1479058199,"l":68490.5612404594,"c":68843.9174071221,"v":209333.0892822966,"t":1705860000}
+{"o":68843.9174071221,"h":68893.9132876316,"l":68479.1707440216,"c":68662.3189644288,"v":224018.0946285589,"t":1705863600}
+{"o":68662.3189644288,"h":68688.3769041121,"l":68103.3695919154,"c":68204.2914650772,"v":254750.6463934039,"t":1705867200}
+{"o":68204.2914650772,"h":68844.8016191691,"l":68152.6145990716,"c":68746.4516042377,"v":311857.7013357276,"t":1705870800}
+{"o":68746.4516042377,"h":68835.1559720257,"l":67806.3172628237,"c":67970.6843434305,"v":252289.6717108463,"t":1705874400}
+{"o":67970.6843434305,"h":68118.0439050645,"l":67411.0853902985,"c":67644.6950271758,"v":241595.2767148274,"t":1705878000}
+{"o":67644.6950271758,"h":68233.3129754867,"l":67281.0985089961,"c":67872.3587300628,"v":241996.2375600052,"t":1705881600}
+{"o":67872.3587300628,"h":68208.577509756,"l":66799.0962082606,"c":66949.2564120367,"v":308799.8277191842,"t":1705885200}
+{"o":66949.2564120367,"h":67251.9499530119,"l":66141.8204786427,"c":66321.6491846497,"v":277726.114605101,"t":1705888800}
+{"o":66321.6491846497,"h":66545.4061900935,"l":65544.9187770142,"c":66283.9756834571,"v":297783.4980060665,"t":1705892400}
+{"o":66283.9756834571,"h":66395.1617989414,"l":65336.48457559,"c":65755.6135815454,"v":228557.2315201907,"t":1705896000}
+{"o":65755.6135815454,"h":66881.0584290467,"l":65469.9988779824,"c":66750.361099897,"v":207967.3050892014,"t":1705899600}
+{"o":66750.361099897,"h":66900.2199963935,"l":66411.9522803309,"c":66642.2825565743,"v":152702.9590792782,"t":1705903200}
+{"o":66642.2825565743,"h":66689.7092795766,"l":65989.5424339233,"c":66173.4795289196,"v":164644.7423824537,"t":1705906800}
+{"o":66173.4795289196,"h":66197.7582875585,"l":64931.4164701427,"c":65337.9999796478,"v":255014.1382768644,"t":1705910400}
+{"o":65337.9999796478,"h":65905.4590696857,"l":64637.8003585012,"c":64878.7674989061,"v":254119.1848497469,"t":1705914000}
+{"o":64878.7674989061,"h":65408.4680846395,"l":64074.4984629568,"c":65054.9709478821,"v":350972.4405614432,"t":1705917600}
+{"o":65054.9709478821,"h":65923.8361594698,"l":64949.2298446059,"c":65555.0701492464,"v":223357.5886435605,"t":1705921200}
+{"o":65555.0701492464,"h":65870.2361917091,"l":64961.2005532531,"c":65828.9359649049,"v":217907.0302994636,"t":1705924800}
+{"o":65828.9359649049,"h":67169.4013633221,"l":65642.609664686,"c":65808.3777319297,"v":279038.7905332151,"t":1705928400}
+{"o":65808.3777319297,"h":65852.1395418328,"l":64207.4073418062,"c":64844.8614929943,"v":337080.7408718414,"t":1705932000}
+{"o":64844.8614929943,"h":64997.1593560624,"l":63409.5905598589,"c":64700.8370471333,"v":461359.032850143,"t":1705935600}
+{"o":64700.8370471333,"h":65142.4356086045,"l":63444.243070237,"c":63795.1502655928,"v":368363.686660344,"t":1705939200}
+{"o":63795.1502655928,"h":64804.0982844376,"l":63609.9997906299,"c":64376.2897976876,"v":341028.9048776141,"t":1705942800}
+{"o":64376.2897976876,"h":64720.3146016875,"l":62834.3631700019,"c":63803.9316016222,"v":414220.9612478925,"t":1705946400}
+{"o":63803.9316016222,"h":64430.8473839804,"l":60937.0019244584,"c":62101.6427420921,"v":807953.4661790305,"t":1705950000}
+{"o":62101.6427420921,"h":64608.2572018273,"l":61967.5275537885,"c":63607.9357545363,"v":466378.4075203339,"t":1705953600}
+{"o":63607.9357545363,"h":63618.3210505202,"l":62429.153636391,"c":62762.4006298009,"v":316461.4221930639,"t":1705957200}
+{"o":62762.4006298009,"h":63216.369981705,"l":62009.5221092008,"c":62300.8551202216,"v":318727.798532963,"t":1705960800}
+{"o":62300.8551202216,"h":62672.5095459163,"l":61070.2843864509,"c":62187.3955417516,"v":326648.1865281239,"t":1705964400}
+{"o":62187.3955417516,"h":63108.1099351453,"l":61914.4285785079,"c":62850.996670727,"v":336944.2653663297,"t":1705968000}
+{"o":62850.996670727,"h":63009.7371512321,"l":62086.5439467984,"c":62529.8108987132,"v":232970.1472077874,"t":1705971600}
+{"o":62529.8108987132,"h":63458.8272508329,"l":62443.4803665044,"c":63458.8272508329,"v":217078.3188461552,"t":1705975200}
+{"o":63458.8272508329,"h":63804.2077178543,"l":63004.8166678001,"c":63213.5209743818,"v":219838.8015526459,"t":1705978800}
+{"o":63213.5209743818,"h":63818.706912384,"l":63213.5209743818,"c":63373.8732079558,"v":213159.1981478234,"t":1705982400}
+{"o":63373.8732079558,"h":63611.1687010989,"l":63194.876993185,"c":63429.2239945913,"v":238880.4487802,"t":1705986000}
+{"o":63429.2239945913,"h":63429.2239945913,"l":62795.5537461277,"c":62853.6397064986,"v":206169.271969889,"t":1705989600}
+{"o":62853.6397064986,"h":62959.6537087611,"l":61037.2019226964,"c":61438.5129240853,"v":247543.5933952741,"t":1705993200}
+{"o":61438.5129240853,"h":61916.3475778754,"l":59885.0387781827,"c":60082.3354688936,"v":440861.9965481496,"t":1705996800}
+{"o":60082.3354688936,"h":60480.0220561239,"l":55458.2173738914,"c":59607.9651124509,"v":529510.534860884,"t":1706000400}
+{"o":59607.9651124509,"h":60642.2439453869,"l":58829.2766338692,"c":58980.2141323618,"v":304212.2221315412,"t":1706004000}
+{"o":58980.2141323618,"h":59697.3793116685,"l":58624.8631101109,"c":59482.9130320684,"v":396239.4981164921,"t":1706007600}
+{"o":59482.9130320684,"h":60281.6981702449,"l":58633.396160181,"c":59577.8668104177,"v":390611.3120016439,"t":1706011200}
+{"o":59577.8668104177,"h":59855.9261946434,"l":58718.856597503,"c":58939.23920497,"v":284035.3716987598,"t":1706014800}
+{"o":58939.23920497,"h":60254.0040246082,"l":58158.8413492453,"c":60160.3504295264,"v":518130.8632453553,"t":1706018400}
+{"o":60160.3504295264,"h":61795.6561889095,"l":58927.2094454726,"c":61384.8628844213,"v":591443.9809987654,"t":1706022000}
+{"o":61384.8628844213,"h":61921.7888825684,"l":60541.0651712774,"c":61750.2956627817,"v":381829.7077299063,"t":1706025600}
+{"o":61750.2956627817,"h":62198.6464876927,"l":61076.7778283343,"c":61252.7682444099,"v":417837.2510742793,"t":1706029200}
+{"o":61252.7682444099,"h":62037.0310560237,"l":59404.6748921561,"c":60360.2474044811,"v":355956.284013403,"t":1706032800}
+{"o":60360.2474044811,"h":60728.1796488929,"l":60021.4941616136,"c":60045.8502351221,"v":279506.6841683209,"t":1706036400}
+{"o":60045.8502351221,"h":60982.4054924972,"l":59975.5070286661,"c":60357.0452420925,"v":256928.848422213,"t":1706040000}
+{"o":60357.0452420925,"h":60648.0397829224,"l":59684.8527236253,"c":60119.0973048206,"v":268691.7072033031,"t":1706043600}
+{"o":60119.0973048206,"h":61570.2354800821,"l":60061.7330494067,"c":61387.1463501777,"v":255322.7026593556,"t":1706047200}
+{"o":61387.1463501777,"h":62906.7239168247,"l":61279.6261929051,"c":62610.8291766046,"v":333673.3103836084,"t":1706050800}
+{"o":62610.8291766046,"h":63683.1800398745,"l":62062.9998976534,"c":63458.7653341662,"v":420160.9387815428,"t":1706054400}
+{"o":63458.7653341662,"h":63676.6822730607,"l":62252.6792410933,"c":62294.4787444078,"v":282904.9369099195,"t":1706058000}
+{"o":62294.4787444078,"h":63117.7476878893,"l":62184.3855994233,"c":62670.8394873011,"v":263874.6984074236,"t":1706061600}
+{"o":62670.8394873011,"h":62775.4658801194,"l":61916.2175919426,"c":62011.7220063152,"v":387830.7898023695,"t":1706065200}
+{"o":62011.7220063152,"h":62515.2086924456,"l":61859.0061879733,"c":62081.9357590168,"v":262759.4951553083,"t":1706068800}
+{"o":62081.9357590168,"h":63042.5886500325,"l":62052.1840481154,"c":62947.0299818822,"v":236965.5857516947,"t":1706072400}
+{"o":62947.0299818822,"h":63326.7172709551,"l":62291.2451342732,"c":63260.798540891,"v":211750.8235362298,"t":1706076000}
+{"o":63260.798540891,"h":64449.347655109,"l":63026.6855654791,"c":63941.0482495197,"v":245781.5030677108,"t":1706079600}
+{"o":63941.0482495197,"h":64871.0826470234,"l":63769.2496601682,"c":64281.0238123551,"v":245047.5782654047,"t":1706083200}
+{"o":64281.0238123551,"h":64726.3147362932,"l":63960.6646682753,"c":64372.7847410194,"v":227355.8417612196,"t":1706086800}
+{"o":64372.7847410194,"h":65720.5021113122,"l":64229.4201808541,"c":65186.1044875243,"v":263884.4661462305,"t":1706090400}
+{"o":65186.1044875243,"h":65307.4157658166,"l":64357.9766012799,"c":64770.4289041195,"v":204428.175827826,"t":1706094000}
+{"o":64770.4289041195,"h":65319.3274566797,"l":64315.4213512882,"c":64325.1317194556,"v":263184.7925965864,"t":1706097600}
+{"o":64325.1317194556,"h":64534.3913855413,"l":63529.1580805792,"c":63865.7476637734,"v":270839.4556080387,"t":1706101200}
+{"o":63865.7476637734,"h":64717.4924158439,"l":63222.8856319941,"c":63807.8390450738,"v":360208.5390298822,"t":1706104800}
+{"o":63807.8390450738,"h":64876.2731377796,"l":63411.7563378457,"c":64592.8229012762,"v":295960.4495923689,"t":1706108400}
+{"o":64592.8229012762,"h":65222.0338121658,"l":64077.7166024622,"c":65162.8304243055,"v":337484.4487795295,"t":1706112000}
+{"o":65162.8304243055,"h":65177.5862119839,"l":64576.5276686414,"c":64738.6373872712,"v":277511.4685282062,"t":1706115600}
+{"o":64738.6373872712,"h":64738.6373872712,"l":63558.9237551639,"c":64023.4168471595,"v":287963.4430226443,"t":1706119200}
+{"o":64023.4168471595,"h":64258.5916122825,"l":63734.2087907989,"c":64157.050068099,"v":233857.2255425061,"t":1706122800}
+{"o":64157.050068099,"h":64877.3762964121,"l":63788.4132710899,"c":63898.3302926142,"v":320899.2980681771,"t":1706126400}
+{"o":63898.3302926142,"h":64495.221425256,"l":63807.6323531537,"c":64238.2523502235,"v":275524.3858058434,"t":1706130000}
+{"o":64238.2523502235,"h":65245.4545463504,"l":64088.8983208105,"c":64973.6301494825,"v":262366.2147366134,"t":1706133600}
+{"o":64973.6301494825,"h":66378.7293317247,"l":64902.095441947,"c":65923.6428263708,"v":330304.803970733,"t":1706137200}
+{"o":65923.6428263708,"h":66532.1903151198,"l":65688.0520765934,"c":66458.0505780504,"v":331687.8954484567,"t":1706140800}
+{"o":66458.0505780504,"h":66459.019827387,"l":65141.8545932155,"c":65267.9313540937,"v":239692.227639586,"t":1706144400}
+{"o":65267.9313540937,"h":65863.4457420112,"l":65154.5929548927,"c":65330.9187143877,"v":224385.9143288191,"t":1706148000}
+{"o":65330.9187143877,"h":65844.0130556016,"l":65165.2219779784,"c":65592.1784710846,"v":199461.253998353,"t":1706151600}
+{"o":65592.1784710846,"h":65802.6970679152,"l":64813.9572137534,"c":65127.2897176554,"v":237218.567150234,"t":1706155200}
+{"o":65127.2897176554,"h":65127.2897176554,"l":64420.1265638106,"c":64695.2429966429,"v":228625.45140655,"t":1706158800}
+{"o":64695.2429966429,"h":65794.629107758,"l":64595.4429152034,"c":65645.2123396055,"v":210833.3120833796,"t":1706162400}
+{"o":65645.2123396055,"h":65686.5843765243,"l":65200.8689396131,"c":65480.2345867025,"v":194585.2590898973,"t":1706166000}
+{"o":65480.2345867025,"h":65658.060378653,"l":65059.39542193,"c":65115.2316497804,"v":199831.3126490663,"t":1706169600}
+{"o":65115.2316497804,"h":65427.1149873364,"l":64678.3284144951,"c":64734.377926916,"v":156022.1515487718,"t":1706173200}
+{"o":64734.377926916,"h":65391.8225345081,"l":64283.7706242468,"c":65376.666450354,"v":177441.326938128,"t":1706176800}
+{"o":65376.666450354,"h":66311.3034105091,"l":65082.5595552475,"c":66048.6830086074,"v":231481.6568994921,"t":1706180400}
+{"o":66048.6830086074,"h":66331.1563141089,"l":64287.1002611449,"c":64654.5729471335,"v":251014.3136552079,"t":1706184000}
+{"o":64654.5729471335,"h":64866.3154995653,"l":64206.8800420758,"c":64690.6855709669,"v":227272.5553850816,"t":1706187600}
+{"o":64690.6855709669,"h":65701.20809065,"l":64443.8847908788,"c":65460.8627749751,"v":264707.1927832011,"t":1706191200}
+{"o":65460.8627749751,"h":65464.3421112968,"l":63780.8286558181,"c":64151.0282059919,"v":362943.5171495305,"t":1706194800}
+{"o":64151.0282059919,"h":64482.731525978,"l":63610.5878279202,"c":63683.9884863171,"v":298159.7315625844,"t":1706198400}
+{"o":63683.9884863171,"h":64121.161520211,"l":63185.9786590304,"c":63902.2450628558,"v":310355.9968481839,"t":1706202000}
+{"o":63902.2450628558,"h":65097.067081507,"l":63902.2450628558,"c":64302.260389419,"v":344222.0638135574,"t":1706205600}
+{"o":64302.260389419,"h":65497.4279702406,"l":64151.9028234349,"c":65197.08699069,"v":299028.2381952726,"t":1706209200}
+{"o":65197.08699069,"h":65215.9676598151,"l":64256.9226649545,"c":64598.5598037152,"v":280271.6233206333,"t":1706212800}
+{"o":64598.5598037152,"h":64953.8695584381,"l":64328.8838458998,"c":64665.3209204564,"v":297998.4145733067,"t":1706216400}
+{"o":64665.3209204564,"h":64957.7316132554,"l":64185.8207416375,"c":64781.8747515399,"v":219314.4612004179,"t":1706220000}
+{"o":64781.8747515399,"h":65016.6281992992,"l":64300.4436949918,"c":64460.4394072668,"v":224851.5753566938,"t":1706223600}
+{"o":64460.4394072668,"h":65010.5947043854,"l":64014.6743718245,"c":64598.4424890338,"v":229053.0409519527,"t":1706227200}
+{"o":64598.4424890338,"h":64598.4424890338,"l":63859.7072908709,"c":64146.0629981429,"v":243865.1723902077,"t":1706230800}
+{"o":64146.0629981429,"h":65458.4841300587,"l":64083.987164255,"c":65344.3589684377,"v":232788.3867054565,"t":1706234400}
+{"o":65344.3589684377,"h":65504.0184459552,"l":64999.300721789,"c":65287.3804790501,"v":185071.1289614498,"t":1706238000}
+{"o":65287.3804790501,"h":65675.0331448399,"l":65168.6413331913,"c":65277.4340667009,"v":186956.5081766846,"t":1706241600}
+{"o":65277.4340667009,"h":65341.5475051102,"l":64936.5800734795,"c":65096.0595584575,"v":198907.2304875743,"t":1706245200}
+{"o":65096.0595584575,"h":65395.8945238281,"l":64710.9024876998,"c":64823.810591972,"v":203478.9174491156,"t":1706248800}
+{"o":64823.810591972,"h":64958.837285479,"l":64425.5555344396,"c":64632.6410237298,"v":245800.2428965379,"t":1706252400}
+{"o":64632.6410237298,"h":65409.3414045977,"l":64632.6410237298,"c":65136.7634753218,"v":214901.2731571564,"t":1706256000}
+{"o":65136.7634753218,"h":65853.9570353526,"l":64922.1099160315,"c":64986.3051532701,"v":178854.2983952275,"t":1706259600}
+{"o":64986.3051532701,"h":67362.6753871855,"l":64859.4578312217,"c":67161.1015640317,"v":258530.0575342709,"t":1706263200}
+{"o":67161.1015640317,"h":68557.0159821948,"l":67161.1015640317,"c":68233.4871829099,"v":341291.8071097328,"t":1706266800}
+{"o":68233.4871829099,"h":68443.1240933954,"l":67169.7273990867,"c":67330.5179183466,"v":271319.6936317842,"t":1706270400}
+{"o":67330.5179183466,"h":67825.5181908132,"l":66927.7983928408,"c":67097.2281269066,"v":219780.9365314799,"t":1706274000}
+{"o":67097.2281269066,"h":68289.0080446954,"l":67054.8476387775,"c":68229.6108715473,"v":306024.8129754285,"t":1706277600}
+{"o":68229.6108715473,"h":68723.0697003489,"l":67547.9035781737,"c":68533.5839226081,"v":463402.3542244172,"t":1706281200}
+{"o":68533.5839226081,"h":69743.0066811287,"l":68436.5197054991,"c":69149.6588309787,"v":520444.8469809402,"t":1706284800}
+{"o":69149.6588309787,"h":69391.099927856,"l":68681.6948413733,"c":69231.236189613,"v":330575.6065240388,"t":1706288400}
+{"o":69231.236189613,"h":69576.0826303118,"l":68765.830630494,"c":69195.6787478247,"v":289713.2601399751,"t":1706292000}
+{"o":69195.6787478247,"h":69233.1746495707,"l":68701.3330806258,"c":68979.4903235958,"v":285520.5888439463,"t":1706295600}
+{"o":68979.4903235958,"h":69574.9274048224,"l":68334.6107832839,"c":68467.896405131,"v":320940.7682839211,"t":1706299200}
+{"o":68467.896405131,"h":68754.9461216503,"l":68087.6369609281,"c":68542.8567857391,"v":289305.8689534924,"t":1706302800}
+{"o":68542.8567857391,"h":68776.0808105506,"l":68085.6119573665,"c":68609.8669364351,"v":317477.0466399426,"t":1706306400}
+{"o":68609.8669364351,"h":68732.2685156456,"l":68235.8203408675,"c":68505.8805954641,"v":296743.8785941057,"t":1706310000}
+{"o":68505.8805954641,"h":69065.7348842233,"l":68367.6302293189,"c":68965.6364737237,"v":254906.411708086,"t":1706313600}
+{"o":68965.6364737237,"h":69621.0868947792,"l":68572.8771683307,"c":68886.6307673375,"v":262113.9282315377,"t":1706317200}
+{"o":68886.6307673375,"h":69513.8006592573,"l":68803.6624355353,"c":69143.2668772954,"v":214566.1941857884,"t":1706320800}
+{"o":69143.2668772954,"h":69270.2597977429,"l":68768.2839635942,"c":68884.5077294072,"v":252010.333861597,"t":1706324400}
+{"o":68884.5077294072,"h":68938.4899557983,"l":68581.751421302,"c":68825.9815057026,"v":230041.6253728893,"t":1706328000}
+{"o":68825.9815057026,"h":68832.746958762,"l":67878.4994214442,"c":67982.9205853317,"v":234818.2619525699,"t":1706331600}
+{"o":67982.9205853317,"h":68223.1842909672,"l":67675.3946241823,"c":67872.9663652981,"v":227970.267457711,"t":1706335200}
+{"o":67872.9663652981,"h":68032.8352747525,"l":67407.0921196653,"c":67743.7277584474,"v":238680.7697036903,"t":1706338800}
+{"o":67743.7277584474,"h":67903.835784642,"l":67369.3468375708,"c":67467.1138344192,"v":165532.7080994356,"t":1706342400}
+{"o":67467.1138344192,"h":68425.6554193683,"l":67320.8907476054,"c":68198.1153833889,"v":190195.2596637416,"t":1706346000}
+{"o":68198.1153833889,"h":68531.7854282778,"l":68129.4293248428,"c":68283.7939624188,"v":156267.5804872897,"t":1706349600}
+{"o":68283.7939624188,"h":68402.4355666689,"l":68144.8805135445,"c":68364.5342928423,"v":206901.5677458353,"t":1706353200}
+{"o":68364.5342928423,"h":68518.6418484118,"l":68087.748909862,"c":68430.8355990441,"v":149130.3652870141,"t":1706356800}
+{"o":68430.8355990441,"h":68751.6254940418,"l":68234.9755578421,"c":68459.8179924938,"v":181940.7564645502,"t":1706360400}
+{"o":68459.8179924938,"h":69232.3327996597,"l":68358.9915668159,"c":68818.9236440524,"v":257293.7774717646,"t":1706364000}
+{"o":68818.9236440524,"h":69088.1317379741,"l":68690.8065399409,"c":68898.2570170305,"v":219745.0211975507,"t":1706367600}
+{"o":68898.2570170305,"h":69389.9349857041,"l":68496.5174609112,"c":68597.1600228554,"v":226538.381844326,"t":1706371200}
+{"o":68597.1600228554,"h":68941.6735661097,"l":68530.1717559639,"c":68781.6180410109,"v":185154.1463673618,"t":1706374800}
+{"o":68781.6180410109,"h":69286.6487862818,"l":68713.5627743403,"c":68984.6787134065,"v":186816.5274525805,"t":1706378400}
+{"o":68984.6787134065,"h":69376.3606805448,"l":68932.6281342598,"c":69136.3770079391,"v":179514.2419817037,"t":1706382000}
+{"o":69136.3770079391,"h":69360.0477706625,"l":69005.5527169032,"c":69300.4556609289,"v":191861.8347494392,"t":1706385600}
+{"o":69300.4556609289,"h":69620.4064730786,"l":69095.4893106587,"c":69464.7240053234,"v":215504.5567493171,"t":1706389200}
+{"o":69464.7240053234,"h":69611.9734832682,"l":69184.3389106643,"c":69611.9734832682,"v":206053.0514461066,"t":1706392800}
+{"o":69611.9734832682,"h":70195.071375667,"l":69471.4589153582,"c":70053.3892057784,"v":216208.6305030809,"t":1706396400}
+{"o":70053.3892057784,"h":70161.7235825559,"l":69393.3512197617,"c":69670.0850843372,"v":210173.6780605355,"t":1706400000}
+{"o":69670.0850843372,"h":70556.2356312857,"l":69620.011154533,"c":69852.6342845971,"v":254048.8194670134,"t":1706403600}
+{"o":69852.6342845971,"h":70226.7271094888,"l":69706.660461733,"c":70046.5651902543,"v":242062.8824456449,"t":1706407200}
+{"o":70046.5651902543,"h":71838.3022474245,"l":69974.1009756384,"c":71770.3019429929,"v":298408.7524776714,"t":1706410800}
+{"o":71770.3019429929,"h":72254.6531112399,"l":71618.1826429321,"c":72043.8870967128,"v":343572.0078365335,"t":1706414400}
+{"o":72043.8870967128,"h":72120.8641861205,"l":71022.1129663242,"c":71433.6614521771,"v":272705.3133111864,"t":1706418000}
+{"o":71433.6614521771,"h":71518.4788630262,"l":70757.3847759627,"c":71017.0443851744,"v":221171.1193116657,"t":1706421600}
+{"o":71017.0443851744,"h":71376.6402585088,"l":70932.0262714332,"c":71152.008792936,"v":187603.6530837957,"t":1706425200}
+{"o":71152.008792936,"h":72129.2176399352,"l":71002.6840892596,"c":71669.6295905739,"v":201122.699443558,"t":1706428800}
+{"o":71669.6295905739,"h":72792.0107566522,"l":71656.9612173525,"c":72209.9133514322,"v":232914.7238504553,"t":1706432400}
+{"o":72209.9133514322,"h":73903.1786727271,"l":72204.1840997037,"c":73470.5972563705,"v":295820.4260756591,"t":1706436000}
+{"o":73470.5972563705,"h":73687.359948628,"l":72496.6304708676,"c":73106.126216426,"v":259068.3063265992,"t":1706439600}
+{"o":73106.126216426,"h":73121.0233316543,"l":71961.4824318706,"c":72713.8174036568,"v":350154.1559870499,"t":1706443200}
+{"o":72713.8174036568,"h":73225.8583767674,"l":72285.7814706868,"c":72460.7930662094,"v":333807.9002928157,"t":1706446800}
+{"o":72460.7930662094,"h":72999.0055895638,"l":71857.4681144215,"c":71912.0044336102,"v":309010.3583798098,"t":1706450400}
+{"o":71912.0044336102,"h":72752.2683660677,"l":71867.280976539,"c":72166.7413644852,"v":353937.9225304053,"t":1706454000}
+{"o":72166.7413644852,"h":72717.3675346927,"l":72071.1639679559,"c":72455.706011181,"v":265639.342789026,"t":1706457600}
+{"o":72455.706011181,"h":72455.706011181,"l":71194.4722272678,"c":71429.2041475124,"v":309089.9160432533,"t":1706461200}
+{"o":71429.2041475124,"h":71488.6217439436,"l":70647.6520383121,"c":70798.6148281914,"v":321149.6322977619,"t":1706464800}
+{"o":70798.6148281914,"h":71290.6991022548,"l":68909.8890300328,"c":70240.7024026446,"v":392681.6819933996,"t":1706468400}
+{"o":70240.7024026446,"h":71038.344087932,"l":69475.6517520425,"c":70829.1009371677,"v":393720.9787321934,"t":1706472000}
+{"o":70829.1009371677,"h":71530.5988652426,"l":70527.7110852744,"c":71275.3976357373,"v":310473.6968104217,"t":1706475600}
+{"o":71275.3976357373,"h":71369.0850213802,"l":70369.2298722114,"c":70429.1873139206,"v":329109.6358879216,"t":1706479200}
+{"o":70429.1873139206,"h":71569.9256770589,"l":70205.6649397424,"c":71440.7182529095,"v":364816.815998546,"t":1706482800}
+{"o":71440.7182529095,"h":71440.7182529095,"l":71440.7182529095,"c":71440.7182529095,"v":312110.0354468178,"t":1706486400}
+{"o":71440.7182529095,"h":72244.9022173497,"l":71001.9993659066,"c":71997.5722503589,"v":320311.8220123854,"t":1706490000}
+{"o":71997.5722503589,"h":72545.8558394922,"l":71651.5838525207,"c":72131.2202784675,"v":320068.9487180941,"t":1706493600}
+{"o":72131.2202784675,"h":73537.5905065909,"l":71993.4091290719,"c":72697.1217621483,"v":325715.3293851639,"t":1706497200}
+{"o":72697.1217621483,"h":72768.6509473676,"l":72010.2339519035,"c":72147.2976197065,"v":292746.0453453579,"t":1706500800}
+{"o":72147.2976197065,"h":72446.8165392896,"l":71462.1236223185,"c":71579.2382281895,"v":241192.3371965928,"t":1706504400}
+{"o":71579.2382281895,"h":72412.2976193228,"l":71555.9196183989,"c":72239.853084463,"v":225358.3721102527,"t":1706508000}
+{"o":72239.853084463,"h":72625.0137683574,"l":71739.3871743848,"c":71831.6895289252,"v":212205.1517328958,"t":1706511600}
+{"o":71831.6895289252,"h":72285.7187786872,"l":71498.5218593406,"c":72079.2833938976,"v":244669.5976125084,"t":1706515200}
+{"o":72079.2833938976,"h":72475.3001808847,"l":71564.8503126605,"c":72242.5268946078,"v":223302.7700466166,"t":1706518800}
+{"o":72242.5268946078,"h":72735.1759525288,"l":71927.3062460706,"c":72581.1731390839,"v":172424.3807781641,"t":1706522400}
+{"o":72581.1731390839,"h":72765.4333275204,"l":72090.7099828349,"c":72371.6051695812,"v":236847.7769867895,"t":1706526000}
+{"o":72371.6051695812,"h":72734.1295157927,"l":71724.1462091551,"c":72075.3733303723,"v":272740.1782446905,"t":1706529600}
+{"o":72075.3733303723,"h":72075.3733303723,"l":71171.7192120485,"c":71452.0903496978,"v":404283.7336199602,"t":1706533200}
+{"o":71452.0903496978,"h":72029.0343104455,"l":70966.4203525682,"c":71307.1087756576,"v":372686.5619870257,"t":1706536800}
+{"o":71307.1087756576,"h":72317.9125481312,"l":71133.886995316,"c":72283.3349068557,"v":241912.6273042098,"t":1706540400}
+{"o":72283.3349068557,"h":75612.5616529457,"l":72283.3349068557,"c":75049.3908118857,"v":442186.3100214779,"t":1706544000}
+{"o":75049.3908118857,"h":75475.1717932235,"l":74470.462357591,"c":74665.537245567,"v":341736.8506288078,"t":1706547600}
+{"o":74665.537245567,"h":75031.8742649424,"l":74027.1087386657,"c":74389.0851230919,"v":294611.2314463921,"t":1706551200}
+{"o":74389.0851230919,"h":75067.8205653416,"l":74369.0155387084,"c":74698.4489122217,"v":222930.6947991944,"t":1706554800}
+{"o":74698.4489122217,"h":75362.2854024332,"l":74661.6245872983,"c":75219.0294810425,"v":202200.947100598,"t":1706558400}
+{"o":75219.0294810425,"h":75428.9141539487,"l":75094.1761230738,"c":75104.2543314464,"v":200285.6746712177,"t":1706562000}
+{"o":75104.2543314464,"h":75420.2408651543,"l":74802.5878088316,"c":75009.938863621,"v":211062.4364709613,"t":1706565600}
+{"o":75009.938863621,"h":75719.8363538085,"l":74782.8515230916,"c":75536.6930564477,"v":256377.0252416792,"t":1706569200}
+{"o":75536.6930564477,"h":75774.3138785301,"l":75022.0280725923,"c":75081.7421002778,"v":228024.3000261401,"t":1706572800}
+{"o":75081.7421002778,"h":76492.5194901114,"l":75002.4571339289,"c":76363.577497746,"v":295206.2181982913,"t":1706576400}
+{"o":76363.577497746,"h":77090.673570027,"l":76012.9132320059,"c":76619.4737441211,"v":259843.3161165785,"t":1706580000}
+{"o":76619.4737441211,"h":77064.5389087164,"l":75768.061843486,"c":75871.9490208968,"v":266079.9075624443,"t":1706583600}
+{"o":75871.9490208968,"h":76070.0563687541,"l":75354.1896866508,"c":75913.5558339159,"v":183439.2006073513,"t":1706587200}
+{"o":75913.5558339159,"h":76540.9081597205,"l":75627.7785829711,"c":76297.0497837337,"v":204928.9994471705,"t":1706590800}
+{"o":76297.0497837337,"h":76726.2421238128,"l":75928.8170264846,"c":76709.3231101256,"v":217953.0151665129,"t":1706594400}
+{"o":76709.3231101256,"h":76797.7231912278,"l":76350.9853934541,"c":76404.5803348159,"v":178572.9104460778,"t":1706598000}
+{"o":76404.5803348159,"h":77236.9185824616,"l":76083.1699157928,"c":76814.9167722492,"v":213211.8819641605,"t":1706601600}
+{"o":76814.9167722492,"h":77253.4244684763,"l":76528.4815329767,"c":76837.5162859451,"v":177326.0090938208,"t":1706605200}
+{"o":76837.5162859451,"h":77587.1976643141,"l":76518.7860276287,"c":77366.0054623845,"v":173736.0399641348,"t":1706608800}
+{"o":77366.0054623845,"h":78977.02228905,"l":77366.0054623845,"c":78750.836495659,"v":265946.3301317532,"t":1706612400}
+{"o":78750.836495659,"h":78967.9543707048,"l":77330.350025394,"c":77739.890350631,"v":327550.3453648089,"t":1706616000}
+{"o":77739.890350631,"h":78249.5613166729,"l":76929.4934650709,"c":77550.1938390072,"v":308784.3387471742,"t":1706619600}
+{"o":77550.1938390072,"h":78585.3487642589,"l":76994.7089273526,"c":78292.8374638997,"v":295723.3752845299,"t":1706623200}
+{"o":78292.8374638997,"h":79065.0275036355,"l":77713.4174974211,"c":77861.8743982635,"v":398237.9420813041,"t":1706626800}
+{"o":77861.8743982635,"h":77946.9520837399,"l":76741.0106937753,"c":77580.4164771531,"v":337850.6272740231,"t":1706630400}
+{"o":77580.4164771531,"h":78276.884465457,"l":77457.4369854602,"c":77857.5118710098,"v":280545.0579689402,"t":1706634000}
+{"o":77857.5118710098,"h":78240.3170703408,"l":77176.1828432006,"c":78037.4052410065,"v":273113.4454620202,"t":1706637600}
+{"o":78037.4052410065,"h":78463.3886251384,"l":77866.4286686877,"c":78212.414496774,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f.json b/So11111111111111111111111111111111111111112_GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f.json
new file mode 100644
index 0000000000000000000000000000000000000000..61d24f37712bd57c0351a9638888eb089831db41
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f.json
@@ -0,0 +1,3700 @@
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000154,"c":0.0000000156,"v":14576176820.4667263031,"t":1731844800}
+{"o":0.0000000156,"h":0.000000016,"l":0.0000000142,"c":0.0000000153,"v":31776897532.5861930847,"t":1731848400}
+{"o":0.0000000153,"h":0.0000000162,"l":0.000000014,"c":0.0000000144,"v":57849029074.1520080566,"t":1731852000}
+{"o":0.0000000144,"h":0.0000000151,"l":0.0000000139,"c":0.0000000145,"v":65524087110.2484741211,"t":1731855600}
+{"o":0.0000000145,"h":0.0000000165,"l":0.0000000142,"c":0.0000000162,"v":62201000338.2756271362,"t":1731859200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000151,"c":0.0000000153,"v":16844519940.3001670837,"t":1731862800}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000144,"c":0.0000000146,"v":13092017912.2108879089,"t":1731866400}
+{"o":0.0000000146,"h":0.000000015,"l":0.0000000142,"c":0.0000000145,"v":12368126744.1726551056,"t":1731870000}
+{"o":0.0000000145,"h":0.0000000189,"l":0.0000000144,"c":0.0000000147,"v":53842353411.5809936523,"t":1731873600}
+{"o":0.0000000147,"h":0.0000000159,"l":0.0000000145,"c":0.0000000154,"v":27216613810.6149482727,"t":1731877200}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000148,"c":0.0000000148,"v":24333892407.5283813477,"t":1731880800}
+{"o":0.0000000148,"h":0.0000000155,"l":0.0000000141,"c":0.0000000144,"v":40286295258.008682251,"t":1731884400}
+{"o":0.0000000144,"h":0.0000000147,"l":0.0000000139,"c":0.0000000143,"v":18477401935.7643165588,"t":1731888000}
+{"o":0.0000000143,"h":0.0000000148,"l":0.000000014,"c":0.0000000144,"v":8862698391.8955554962,"t":1731891600}
+{"o":0.0000000144,"h":0.0000000149,"l":0.0000000141,"c":0.0000000147,"v":10436772993.9869327545,"t":1731895200}
+{"o":0.0000000147,"h":0.0000000157,"l":0.0000000142,"c":0.0000000152,"v":15828645465.4829750061,"t":1731898800}
+{"o":0.0000000152,"h":0.0000000175,"l":0.0000000151,"c":0.0000000171,"v":43165911492.7754821777,"t":1731902400}
+{"o":0.0000000171,"h":0.0000000178,"l":0.0000000166,"c":0.0000000168,"v":30663674937.0095329285,"t":1731906000}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000162,"c":0.0000000166,"v":11976730398.9524497986,"t":1731909600}
+{"o":0.0000000166,"h":0.0000000173,"l":0.0000000163,"c":0.000000017,"v":7401204030.6724433899,"t":1731913200}
+{"o":0.000000017,"h":0.0000000179,"l":0.0000000168,"c":0.0000000169,"v":11898584269.4260902405,"t":1731916800}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000159,"c":0.000000016,"v":12558091407.6344070435,"t":1731920400}
+{"o":0.000000016,"h":0.0000000169,"l":0.0000000155,"c":0.0000000162,"v":27486901575.1151390076,"t":1731924000}
+{"o":0.0000000162,"h":0.0000000167,"l":0.000000016,"c":0.0000000164,"v":8379938367.3988513947,"t":1731927600}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000157,"c":0.000000016,"v":10683421168.3681640625,"t":1731931200}
+{"o":0.000000016,"h":0.0000000163,"l":0.0000000152,"c":0.0000000156,"v":9621408524.7255191803,"t":1731934800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000146,"c":0.0000000151,"v":15173351224.0091342926,"t":1731938400}
+{"o":0.0000000151,"h":0.0000000155,"l":0.0000000146,"c":0.0000000148,"v":20591317797.5820846558,"t":1731942000}
+{"o":0.0000000148,"h":0.0000000155,"l":0.0000000144,"c":0.0000000146,"v":23428640338.6156005859,"t":1731945600}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000136,"c":0.0000000139,"v":32108145149.5053672791,"t":1731949200}
+{"o":0.0000000139,"h":0.0000000153,"l":0.0000000137,"c":0.0000000148,"v":33121895019.2328796387,"t":1731952800}
+{"o":0.0000000148,"h":0.0000000154,"l":0.000000014,"c":0.0000000143,"v":42545440617.7313461304,"t":1731956400}
+{"o":0.0000000143,"h":0.0000000152,"l":0.0000000139,"c":0.0000000149,"v":22222396969.6848106384,"t":1731960000}
+{"o":0.0000000149,"h":0.0000000155,"l":0.0000000146,"c":0.0000000148,"v":21294660331.6406059265,"t":1731963600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.000000014,"c":0.0000000143,"v":16979797682.7984886169,"t":1731967200}
+{"o":0.0000000143,"h":0.0000000145,"l":0.000000014,"c":0.0000000142,"v":11732286586.3948707581,"t":1731970800}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000139,"c":0.0000000143,"v":16188508038.4642810822,"t":1731974400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000135,"c":0.0000000137,"v":15561512539.3574962616,"t":1731978000}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000129,"c":0.0000000131,"v":23461042017.986000061,"t":1731981600}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000126,"c":0.0000000129,"v":28850335474.01770401,"t":1731985200}
+{"o":0.0000000129,"h":0.0000000134,"l":0.000000012,"c":0.0000000129,"v":59242829485.0402832031,"t":1731988800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000127,"c":0.0000000128,"v":10251129945.4279651642,"t":1731992400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000126,"v":7708159741.8049058914,"t":1731996000}
+{"o":0.0000000126,"h":0.0000000135,"l":0.0000000124,"c":0.0000000127,"v":22806774164.1376495361,"t":1731999600}
+{"o":0.0000000127,"h":0.0000000135,"l":0.0000000125,"c":0.0000000132,"v":20592172113.9897384644,"t":1732003200}
+{"o":0.0000000132,"h":0.0000000138,"l":0.0000000128,"c":0.0000000135,"v":27090768262.2256355286,"t":1732006800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000129,"c":0.0000000133,"v":15702852993.7751216888,"t":1732010400}
+{"o":0.0000000133,"h":0.000000015,"l":0.0000000132,"c":0.0000000135,"v":28435543875.3594017029,"t":1732014000}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000132,"c":0.0000000134,"v":9667701360.4984283447,"t":1732017600}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000126,"c":0.000000013,"v":20037492483.6378898621,"t":1732021200}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000127,"c":0.000000013,"v":14749115621.6698989868,"t":1732024800}
+{"o":0.000000013,"h":0.0000000137,"l":0.0000000126,"c":0.0000000135,"v":23336668144.838432312,"t":1732028400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000129,"c":0.0000000132,"v":11672347200.229631424,"t":1732032000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000123,"c":0.0000000128,"v":22470351573.892791748,"t":1732035600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000125,"c":0.0000000126,"v":13955858223.3181667328,"t":1732039200}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000124,"c":0.0000000126,"v":22395759209.6156425476,"t":1732042800}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000119,"c":0.0000000126,"v":14507152835.8517131805,"t":1732046400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000114,"c":0.0000000122,"v":25231361346.4972763062,"t":1732050000}
+{"o":0.0000000122,"h":0.0000000126,"l":0.000000012,"c":0.0000000122,"v":21440830580.3921661377,"t":1732053600}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000119,"c":0.0000000122,"v":24790300833.2187042236,"t":1732057200}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000121,"c":0.0000000123,"v":9672600168.8386535645,"t":1732060800}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000112,"c":0.0000000121,"v":43826268055.5735626221,"t":1732064400}
+{"o":0.0000000121,"h":0.000000013,"l":0.0000000116,"c":0.0000000121,"v":59297060129.4137649536,"t":1732068000}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000117,"c":0.0000000117,"v":9115080633.2308673859,"t":1732071600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000107,"c":0.0000000115,"v":45319796736.2471694946,"t":1732075200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.000000011,"c":0.0000000112,"v":22611180530.4423370361,"t":1732078800}
+{"o":0.0000000112,"h":0.0000000121,"l":0.000000011,"c":0.0000000113,"v":39984782620.9905853271,"t":1732082400}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000108,"c":0.0000000111,"v":38845026867.0594100952,"t":1732086000}
+{"o":0.0000000111,"h":0.0000000116,"l":0.0000000108,"c":0.0000000109,"v":31730841193.9970703125,"t":1732089600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":20165735254.8825531006,"t":1732093200}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":10821772068.0801258087,"t":1732096800}
+{"o":0.0000000107,"h":0.0000000115,"l":0.0000000106,"c":0.0000000112,"v":23000847864.255279541,"t":1732100400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000101,"c":0.0000000103,"v":45004397318.5204696655,"t":1732104000}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000101,"c":0.0000000105,"v":28757308304.0933303833,"t":1732107600}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000097,"c":0.0000000107,"v":41960997377.6405715942,"t":1732111200}
+{"o":0.0000000107,"h":0.0000000192,"l":0.0000000102,"c":0.0000000106,"v":128175058952.7402801514,"t":1732114800}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000104,"c":0.0000000107,"v":19745193397.3645858765,"t":1732118400}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000104,"c":0.0000000107,"v":28825151304.8093032837,"t":1732122000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000094,"c":0.0000000096,"v":59547250550.8569869995,"t":1732125600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000094,"c":0.0000000095,"v":28825972133.7480125427,"t":1732129200}
+{"o":0.0000000095,"h":0.0000000102,"l":0.0000000093,"c":0.00000001,"v":36729436038.5170211792,"t":1732132800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000097,"c":0.0000000098,"v":26171331807.4402999878,"t":1732136400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":17643570254.6608734131,"t":1732140000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000093,"c":0.0000000094,"v":28836195729.7536621094,"t":1732143600}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000092,"c":0.0000000098,"v":30828146450.1870079041,"t":1732147200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":16582489291.7431983948,"t":1732150800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.000000009,"c":0.0000000091,"v":46287576463.0856628418,"t":1732154400}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000088,"c":0.0000000092,"v":21075067243.992515564,"t":1732158000}
+{"o":0.0000000092,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":17646015199.7468261719,"t":1732161600}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000091,"c":0.0000000095,"v":23961092578.6389961243,"t":1732165200}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000095,"c":0.0000000099,"v":6590106086.3536233902,"t":1732168800}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":13860845490.6835594177,"t":1732172400}
+{"o":0.0000000099,"h":0.0000000111,"l":0.0000000097,"c":0.0000000109,"v":55730367592.2380752563,"t":1732176000}
+{"o":0.0000000109,"h":0.000000013,"l":0.0000000108,"c":0.000000012,"v":73208919455.870513916,"t":1732179600}
+{"o":0.000000012,"h":0.0000000125,"l":0.0000000115,"c":0.0000000119,"v":41310539080.6050033569,"t":1732183200}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000109,"c":0.0000000111,"v":23528558072.4108924866,"t":1732186800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000105,"c":0.0000000111,"v":22445616040.1443443298,"t":1732190400}
+{"o":0.0000000111,"h":0.0000000123,"l":0.0000000108,"c":0.000000012,"v":54174055187.1674346924,"t":1732194000}
+{"o":0.000000012,"h":0.0000000125,"l":0.0000000115,"c":0.0000000119,"v":54898720258.1564788818,"t":1732197600}
+{"o":0.0000000119,"h":0.0000000124,"l":0.000000011,"c":0.0000000113,"v":21524469146.7162094116,"t":1732201200}
+{"o":0.0000000113,"h":0.0000000117,"l":0.000000011,"c":0.0000000114,"v":8071865427.463801384,"t":1732204800}
+{"o":0.0000000114,"h":0.0000000121,"l":0.0000000111,"c":0.0000000118,"v":18079023053.488243103,"t":1732208400}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000113,"c":0.0000000122,"v":24472173108.8777008057,"t":1732212000}
+{"o":0.0000000122,"h":0.0000000139,"l":0.0000000121,"c":0.0000000128,"v":40425098603.6181030273,"t":1732215600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000121,"c":0.0000000123,"v":14357775640.7716655731,"t":1732219200}
+{"o":0.0000000123,"h":0.0000000138,"l":0.0000000121,"c":0.0000000128,"v":33164029998.8843955994,"t":1732222800}
+{"o":0.0000000128,"h":0.0000000146,"l":0.0000000125,"c":0.0000000131,"v":67350604937.9485092163,"t":1732226400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000127,"c":0.0000000128,"v":9028100696.2905254364,"t":1732230000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000128,"v":5666823537.8041849136,"t":1732233600}
+{"o":0.0000000128,"h":0.0000000145,"l":0.0000000127,"c":0.0000000141,"v":41279518597.0142288208,"t":1732237200}
+{"o":0.0000000141,"h":0.0000000147,"l":0.0000000133,"c":0.0000000137,"v":39693634487.3091812134,"t":1732240800}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000132,"c":0.0000000136,"v":18630863592.6374702454,"t":1732244400}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000129,"c":0.000000013,"v":10433752686.8052082062,"t":1732248000}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":5768054210.8598871231,"t":1732251600}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000125,"c":0.0000000129,"v":22062167007.71900177,"t":1732255200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000118,"c":0.0000000121,"v":19002498244.4956283569,"t":1732258800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000111,"c":0.0000000113,"v":32969022220.9755592346,"t":1732262400}
+{"o":0.0000000113,"h":0.000000012,"l":0.0000000112,"c":0.0000000113,"v":25145632503.2629776001,"t":1732266000}
+{"o":0.0000000113,"h":0.0000000123,"l":0.0000000113,"c":0.0000000121,"v":18359826104.2220993042,"t":1732269600}
+{"o":0.0000000121,"h":0.0000000126,"l":0.0000000119,"c":0.0000000124,"v":12625444065.889995575,"t":1732273200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":13162762303.1038761139,"t":1732276800}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000112,"c":0.0000000117,"v":32057712010.7028198242,"t":1732280400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000112,"c":0.0000000114,"v":12421507637.4649085999,"t":1732284000}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000111,"c":0.0000000117,"v":9522261558.8092308044,"t":1732287600}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000115,"c":0.0000000119,"v":12255958996.1441764832,"t":1732291200}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000117,"c":0.0000000118,"v":9715750931.1656532288,"t":1732294800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000116,"c":0.0000000118,"v":14355108824.401512146,"t":1732298400}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000118,"v":4393489695.7729158401,"t":1732302000}
+{"o":0.0000000118,"h":0.0000000122,"l":0.0000000117,"c":0.0000000118,"v":11025220332.5576190948,"t":1732305600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000114,"c":0.0000000115,"v":11578544894.7414035797,"t":1732309200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.000000011,"c":0.0000000112,"v":17202378309.1770401001,"t":1732312800}
+{"o":0.0000000112,"h":0.0000000116,"l":0.000000011,"c":0.0000000114,"v":8134856082.7904529572,"t":1732316400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000109,"c":0.0000000113,"v":21510675921.308807373,"t":1732320000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":8242393895.0402994156,"t":1732323600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000112,"c":0.0000000113,"v":7530330166.1187772751,"t":1732327200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000113,"v":6318965247.4500255585,"t":1732330800}
+{"o":0.0000000113,"h":0.0000000118,"l":0.000000011,"c":0.0000000115,"v":15343556001.9897079468,"t":1732334400}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000114,"c":0.0000000116,"v":7460936711.9712896347,"t":1732338000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":9566382933.1740665436,"t":1732341600}
+{"o":0.0000000116,"h":0.0000000124,"l":0.0000000115,"c":0.0000000123,"v":14416162083.6076507568,"t":1732345200}
+{"o":0.0000000123,"h":0.0000000132,"l":0.0000000122,"c":0.0000000127,"v":20280436478.6466674805,"t":1732348800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000124,"c":0.0000000128,"v":5852387943.8683853149,"t":1732352400}
+{"o":0.0000000128,"h":0.0000000135,"l":0.0000000125,"c":0.0000000135,"v":26467175968.0159950256,"t":1732356000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000131,"c":0.0000000132,"v":12487039230.5513305664,"t":1732359600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000131,"v":7127692166.9147396088,"t":1732363200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000128,"c":0.0000000131,"v":10715739243.5078468323,"t":1732366800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000127,"c":0.0000000129,"v":10184383134.705411911,"t":1732370400}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000122,"c":0.0000000126,"v":11438156547.2375278473,"t":1732374000}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000118,"c":0.0000000123,"v":11338843960.0123920441,"t":1732377600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000117,"c":0.0000000118,"v":9824597964.5322284698,"t":1732381200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000113,"c":0.0000000115,"v":20008917346.5385627747,"t":1732384800}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000114,"c":0.0000000116,"v":4526225501.1796779633,"t":1732388400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000112,"c":0.0000000116,"v":15493658360.0767326355,"t":1732392000}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000115,"c":0.0000000118,"v":16418592351.3126850128,"t":1732395600}
+{"o":0.0000000118,"h":0.0000000126,"l":0.0000000118,"c":0.0000000123,"v":21115181935.5809860229,"t":1732399200}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000122,"c":0.0000000123,"v":14433267765.1317462921,"t":1732402800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000117,"c":0.0000000117,"v":7974603265.6840295792,"t":1732406400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":13338895949.0895004272,"t":1732410000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":3996905749.921131134,"t":1732413600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":4435898108.5083265305,"t":1732417200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000108,"c":0.0000000111,"v":14797902828.209569931,"t":1732420800}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":4002870480.8215384483,"t":1732424400}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000109,"c":0.000000011,"v":15748225641.8401756287,"t":1732428000}
+{"o":0.000000011,"h":0.0000000126,"l":0.0000000108,"c":0.0000000115,"v":50311296048.9645385742,"t":1732431600}
+{"o":0.0000000115,"h":0.0000000123,"l":0.0000000112,"c":0.0000000114,"v":23948610244.0560417175,"t":1732435200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.000000011,"c":0.000000011,"v":11626097808.2855873108,"t":1732438800}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":10593590338.0643768311,"t":1732442400}
+{"o":0.0000000111,"h":0.0000000115,"l":0.000000011,"c":0.0000000113,"v":9470050203.2316322327,"t":1732446000}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000109,"c":0.0000000113,"v":8423031417.6048078537,"t":1732449600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000107,"c":0.0000000112,"v":16587405557.0646057129,"t":1732453200}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000109,"c":0.0000000112,"v":67235920906.807762146,"t":1732456800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.000000011,"c":0.0000000112,"v":82380416687.2128601074,"t":1732460400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":16296669645.5314254761,"t":1732464000}
+{"o":0.0000000111,"h":0.0000000116,"l":0.0000000109,"c":0.0000000112,"v":16158741189.4943561554,"t":1732467600}
+{"o":0.0000000112,"h":0.0000000116,"l":0.000000011,"c":0.0000000114,"v":16618850406.1182098389,"t":1732471200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000111,"c":0.0000000113,"v":6936720363.8942432404,"t":1732474800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.000000011,"v":5753101896.9936199188,"t":1732478400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000107,"c":0.0000000109,"v":15886539916.4999141693,"t":1732482000}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000106,"c":0.0000000107,"v":15557160842.9521942139,"t":1732485600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000103,"c":0.0000000104,"v":21252914871.3242034912,"t":1732489200}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000104,"c":0.0000000108,"v":9746522251.3118972778,"t":1732492800}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000101,"c":0.0000000103,"v":19060181281.6613616943,"t":1732496400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":13528935187.9567928314,"t":1732500000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":7340143279.6089477539,"t":1732503600}
+{"o":0.0000000103,"h":0.0000000108,"l":0.00000001,"c":0.0000000102,"v":28196363521.500087738,"t":1732507200}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000102,"c":0.0000000102,"v":5723306020.8410072327,"t":1732510800}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":4030915545.5886054039,"t":1732514400}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":5179456288.1215791702,"t":1732518000}
+{"o":0.0000000104,"h":0.0000000118,"l":0.0000000103,"c":0.0000000111,"v":60589409929.734375,"t":1732521600}
+{"o":0.0000000111,"h":0.0000000137,"l":0.0000000107,"c":0.0000000133,"v":73341439829.5208892822,"t":1732525200}
+{"o":0.0000000133,"h":0.0000000137,"l":0.0000000127,"c":0.0000000129,"v":17216998032.8236274719,"t":1732528800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000122,"c":0.0000000124,"v":7363741508.5261135101,"t":1732532400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.000000012,"c":0.0000000122,"v":3520108324.5797038078,"t":1732536000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000119,"c":0.0000000122,"v":4936400558.5093860626,"t":1732539600}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000118,"c":0.0000000122,"v":12408571831.7890605927,"t":1732543200}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000115,"c":0.0000000118,"v":68359820487.767829895,"t":1732546800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000114,"c":0.0000000116,"v":66624395483.9275283813,"t":1732550400}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000114,"c":0.0000000117,"v":30991937985.947265625,"t":1732554000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":8376909316.4236335754,"t":1732557600}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000112,"c":0.0000000116,"v":16183142847.4075813293,"t":1732561200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000111,"c":0.0000000114,"v":9176539008.928560257,"t":1732564800}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000112,"c":0.0000000115,"v":6610728165.3450050354,"t":1732568400}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000113,"c":0.0000000116,"v":6002575965.1562137604,"t":1732572000}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000116,"v":7331600158.535826683,"t":1732575600}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000114,"c":0.0000000119,"v":4178962383.6021766663,"t":1732579200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000116,"c":0.0000000116,"v":4770233872.022395134,"t":1732582800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":2936909556.4227576256,"t":1732586400}
+{"o":0.0000000116,"h":0.0000000123,"l":0.0000000116,"c":0.0000000122,"v":7991057187.5622119904,"t":1732590000}
+{"o":0.0000000122,"h":0.0000000136,"l":0.0000000121,"c":0.0000000133,"v":32953189762.2482681274,"t":1732593600}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000131,"c":0.0000000134,"v":15623717375.865020752,"t":1732597200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000131,"c":0.0000000134,"v":14059107859.1724033356,"t":1732600800}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000129,"c":0.0000000134,"v":28516380727.8446464539,"t":1732604400}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000113,"c":0.0000000124,"v":51779070249.7771987915,"t":1732608000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000114,"c":0.0000000117,"v":26729598598.8100967407,"t":1732611600}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000112,"c":0.0000000117,"v":16973780696.9611320496,"t":1732615200}
+{"o":0.0000000117,"h":0.0000000126,"l":0.0000000109,"c":0.0000000123,"v":48303743235.3335266113,"t":1732618800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000111,"c":0.0000000116,"v":29253792200.3654899597,"t":1732622400}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000116,"v":11864770199.7150669098,"t":1732626000}
+{"o":0.0000000116,"h":0.0000000123,"l":0.0000000109,"c":0.0000000118,"v":30802001273.898601532,"t":1732629600}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000116,"c":0.0000000121,"v":13206014667.3494491577,"t":1732633200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000116,"c":0.0000000119,"v":11217193940.5601463318,"t":1732636800}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000112,"c":0.0000000115,"v":16301206175.6029319763,"t":1732640400}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000112,"c":0.0000000115,"v":8477937380.5192651749,"t":1732644000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":4564924027.1538705826,"t":1732647600}
+{"o":0.0000000115,"h":0.000000012,"l":0.0000000114,"c":0.0000000116,"v":6376632785.5382404327,"t":1732651200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000111,"c":0.0000000115,"v":13353516791.6609554291,"t":1732654800}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000113,"c":0.000000012,"v":10354055706.7906742096,"t":1732658400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000116,"c":0.0000000116,"v":5488255736.7931013107,"t":1732662000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000108,"c":0.000000011,"v":36830169263.7727661133,"t":1732665600}
+{"o":0.000000011,"h":0.0000000117,"l":0.0000000108,"c":0.0000000114,"v":14813308623.8529453278,"t":1732669200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000111,"c":0.0000000113,"v":6846598309.9876794815,"t":1732672800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.000000011,"c":0.0000000112,"v":9558678696.6385555267,"t":1732676400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000107,"c":0.0000000112,"v":16404547548.3951358795,"t":1732680000}
+{"o":0.0000000112,"h":0.0000000119,"l":0.0000000107,"c":0.0000000113,"v":47580043292.7170257568,"t":1732683600}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000111,"c":0.0000000115,"v":3972674448.2498474121,"t":1732687200}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000112,"c":0.0000000116,"v":12385153998.9047851562,"t":1732690800}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000115,"c":0.0000000117,"v":15084140513.8930397034,"t":1732694400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":4777289573.0238380432,"t":1732698000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":5854945531.0403862,"t":1732701600}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000106,"c":0.0000000109,"v":27779725148.7793540955,"t":1732705200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000103,"c":0.0000000106,"v":27955078273.2431335449,"t":1732708800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000086,"c":0.0000000101,"v":117217630355.9301605225,"t":1732712400}
+{"o":0.0000000101,"h":0.0000000105,"l":0.0000000099,"c":0.0000000104,"v":16907460025.8802604675,"t":1732716000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.00000001,"c":0.0000000104,"v":32801354244.6901550293,"t":1732719600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000096,"c":0.0000000099,"v":22384918518.80078125,"t":1732723200}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000098,"c":0.0000000102,"v":11450913578.3823394775,"t":1732726800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":4230169845.0596470833,"t":1732730400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":5786075776.917263031,"t":1732734000}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000101,"c":0.0000000106,"v":8812967906.7790813446,"t":1732737600}
+{"o":0.0000000106,"h":0.0000000109,"l":0.00000001,"c":0.0000000104,"v":15994574939.7146892548,"t":1732741200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000093,"c":0.0000000096,"v":49615453049.4865493774,"t":1732744800}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000095,"c":0.0000000098,"v":18425653562.9304542542,"t":1732748400}
+{"o":0.0000000098,"h":0.0000000106,"l":0.0000000096,"c":0.0000000103,"v":19399440211.6641426086,"t":1732752000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":5887478219.8796396255,"t":1732755600}
+{"o":0.0000000102,"h":0.0000000106,"l":0.00000001,"c":0.0000000104,"v":11250789222.8782958984,"t":1732759200}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000102,"c":0.0000000105,"v":14514241740.4469585419,"t":1732762800}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000102,"c":0.0000000104,"v":15834114787.2546482086,"t":1732766400}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000104,"v":3604680933.8127541542,"t":1732770000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000099,"c":0.00000001,"v":9807576135.8095035553,"t":1732773600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000097,"v":10690342439.4873847961,"t":1732777200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":6679885016.3124141693,"t":1732780800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":11783392989.0356559753,"t":1732784400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":6850442002.7853078842,"t":1732788000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000098,"v":8882536076.9376506805,"t":1732791600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":9150959849.0204963684,"t":1732795200}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000096,"c":0.0000000099,"v":11614021563.9103832245,"t":1732798800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":6584087343.907409668,"t":1732802400}
+{"o":0.0000000098,"h":0.0000000106,"l":0.0000000097,"c":0.00000001,"v":32470555273.8879089355,"t":1732806000}
+{"o":0.00000001,"h":0.0000000105,"l":0.000000009,"c":0.0000000097,"v":40316109380.0101394653,"t":1732809600}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000094,"c":0.0000000095,"v":20386332249.5652923584,"t":1732813200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":6006287478.9446353912,"t":1732816800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":10013171571.0173912048,"t":1732820400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":6153212174.5383176804,"t":1732824000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000091,"c":0.0000000093,"v":16635595763.1234874725,"t":1732827600}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":5138259918.8711500168,"t":1732831200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":9855541582.508480072,"t":1732834800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":2376657184.4163656235,"t":1732838400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":3454982300.110045433,"t":1732842000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":12452204712.6924991608,"t":1732845600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":7442189628.8884181976,"t":1732849200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":3209111727.4467945099,"t":1732852800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":10168923362.2547416687,"t":1732856400}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000093,"c":0.0000000096,"v":36768102709.4276199341,"t":1732860000}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000094,"c":0.0000000097,"v":35664380720.717414856,"t":1732863600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":13196026282.1667442322,"t":1732867200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":16618958998.5517234802,"t":1732870800}
+{"o":0.0000000099,"h":0.0000000108,"l":0.0000000098,"c":0.00000001,"v":23271140186.1259841919,"t":1732874400}
+{"o":0.00000001,"h":0.0000000108,"l":0.0000000099,"c":0.0000000105,"v":19080329623.972530365,"t":1732878000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000104,"v":7680646573.0478391647,"t":1732881600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":5891201552.6695661545,"t":1732885200}
+{"o":0.0000000101,"h":0.0000000109,"l":0.0000000099,"c":0.0000000107,"v":21055565497.493637085,"t":1732888800}
+{"o":0.0000000107,"h":0.0000000113,"l":0.0000000102,"c":0.0000000107,"v":36463654354.0441589355,"t":1732892400}
+{"o":0.0000000107,"h":0.0000000114,"l":0.0000000102,"c":0.0000000104,"v":25853112907.4787139893,"t":1732896000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":6942505069.6051445007,"t":1732899600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":9453992627.4642524719,"t":1732903200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":7410629557.8574132919,"t":1732906800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000098,"v":10851588922.0597229004,"t":1732910400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000094,"c":0.0000000095,"v":11650850744.4873523712,"t":1732914000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":11823513405.5732650757,"t":1732917600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":7978748365.3006210327,"t":1732921200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":6579147546.3467121124,"t":1732924800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":6012214630.9797677994,"t":1732928400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000094,"c":0.0000000095,"v":18220892884.656578064,"t":1732932000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":10133841425.6326656342,"t":1732935600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":5662757518.721575737,"t":1732939200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":3612247662.4210772514,"t":1732942800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":8004538220.7848920822,"t":1732946400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":7550524138.8260040283,"t":1732950000}
+{"o":0.0000000093,"h":0.0000000103,"l":0.0000000092,"c":0.0000000095,"v":38793450647.684425354,"t":1732953600}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":14193110779.0940246582,"t":1732957200}
+{"o":0.0000000097,"h":0.0000000107,"l":0.0000000094,"c":0.00000001,"v":31944861047.1647186279,"t":1732960800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000092,"c":0.0000000096,"v":24782177507.4669303894,"t":1732964400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":3335293269.3788304329,"t":1732968000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":7918907433.0697517395,"t":1732971600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":4267504812.8526234627,"t":1732975200}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000095,"c":0.0000000096,"v":21435077855.2948417664,"t":1732978800}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000094,"c":0.0000000095,"v":13797287335.5362148285,"t":1732982400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":13191922550.7299766541,"t":1732986000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000091,"v":6596754439.5837860107,"t":1732989600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":15644610802.8412513733,"t":1732993200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":10434844516.0585575104,"t":1732996800}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000091,"c":0.0000000094,"v":18044704186.0441436768,"t":1733000400}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000089,"c":0.0000000093,"v":36674727022.1896896362,"t":1733004000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":10389141300.7319526672,"t":1733007600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":8085441570.5782155991,"t":1733011200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":6379309218.7866039276,"t":1733014800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000093,"v":4617544644.5901460648,"t":1733018400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":3474935517.3376660347,"t":1733022000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":2315844353.3986392021,"t":1733025600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":3409312966.5346250534,"t":1733029200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":10862210201.864982605,"t":1733032800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":1885895202.7893447876,"t":1733036400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000087,"c":0.0000000088,"v":15464042026.9388465881,"t":1733040000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":9538372109.9415206909,"t":1733043600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000088,"v":22800287548.9132385254,"t":1733047200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":17104648665.7885475159,"t":1733050800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000082,"c":0.0000000084,"v":24724701835.808757782,"t":1733054400}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000082,"c":0.0000000085,"v":19072738302.9512710571,"t":1733058000}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":21575108242.8128700256,"t":1733061600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":4690477462.2836227417,"t":1733065200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":13830232057.4430809021,"t":1733068800}
+{"o":0.0000000088,"h":0.0000000096,"l":0.0000000084,"c":0.0000000089,"v":67865517499.5362014771,"t":1733072400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000084,"c":0.0000000086,"v":17013913576.0246124268,"t":1733076000}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000084,"c":0.0000000088,"v":10622068304.7755794525,"t":1733079600}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":14678557211.4700126648,"t":1733083200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":10977719903.5558185577,"t":1733086800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":10064291260.3435974121,"t":1733090400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":3768789863.6091132164,"t":1733094000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":26218361788.932056427,"t":1733097600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000085,"c":0.0000000094,"v":38871065770.3007659912,"t":1733101200}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000091,"c":0.0000000093,"v":15884742827.3444499969,"t":1733104800}
+{"o":0.0000000093,"h":0.0000000096,"l":0.000000009,"c":0.0000000092,"v":3903923688.5160679817,"t":1733108400}
+{"o":0.0000000092,"h":0.0000000099,"l":0.000000009,"c":0.0000000092,"v":25263573295.8516578674,"t":1733112000}
+{"o":0.0000000092,"h":0.00000001,"l":0.000000009,"c":0.0000000092,"v":60014667617.1270294189,"t":1733115600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":6893046156.5629062653,"t":1733119200}
+{"o":0.000000009,"h":0.0000000097,"l":0.0000000089,"c":0.0000000091,"v":32309979783.1665534973,"t":1733122800}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000086,"c":0.0000000088,"v":11744913764.6669139862,"t":1733126400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":3606170694.6467700005,"t":1733130000}
+{"o":0.0000000088,"h":0.0000000096,"l":0.0000000083,"c":0.0000000085,"v":43353173066.1865310669,"t":1733133600}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000082,"c":0.0000000083,"v":27872225273.697769165,"t":1733137200}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000079,"c":0.0000000086,"v":62202071397.6511459351,"t":1733140800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000081,"c":0.0000000082,"v":24273909510.6082496643,"t":1733144400}
+{"o":0.0000000082,"h":0.0000000087,"l":0.000000008,"c":0.0000000082,"v":56222607379.4504623413,"t":1733148000}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000079,"c":0.0000000082,"v":15590902130.7045917511,"t":1733151600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000078,"c":0.0000000083,"v":29078117939.4241828918,"t":1733155200}
+{"o":0.0000000083,"h":0.0000000087,"l":0.000000008,"c":0.0000000082,"v":10993636788.7189865112,"t":1733158800}
+{"o":0.0000000082,"h":0.0000000087,"l":0.000000008,"c":0.0000000083,"v":11982032997.9566631317,"t":1733162400}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":11438408252.405670166,"t":1733166000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000077,"c":0.0000000078,"v":38584176580.9923858643,"t":1733169600}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000075,"c":0.0000000077,"v":62468928318.6371841431,"t":1733173200}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000075,"c":0.0000000075,"v":52784755851.2595901489,"t":1733176800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000072,"c":0.0000000077,"v":37542477585.7677841187,"t":1733180400}
+{"o":0.0000000077,"h":0.0000000082,"l":0.0000000074,"c":0.0000000075,"v":77159300535.5300140381,"t":1733184000}
+{"o":0.0000000075,"h":0.0000000082,"l":0.0000000075,"c":0.000000008,"v":46272233403.7269897461,"t":1733187600}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000078,"c":0.000000008,"v":14950298123.4300193787,"t":1733191200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":18906882503.3176231384,"t":1733194800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":5653677317.8148012161,"t":1733198400}
+{"o":0.000000008,"h":0.0000000087,"l":0.000000008,"c":0.0000000082,"v":30561114577.9769134521,"t":1733202000}
+{"o":0.0000000082,"h":0.0000000087,"l":0.000000008,"c":0.0000000084,"v":27660286701.3521385193,"t":1733205600}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":17184167637.2897834778,"t":1733209200}
+{"o":0.0000000087,"h":0.0000000103,"l":0.0000000085,"c":0.0000000087,"v":46676975726.6658096313,"t":1733212800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":11846132967.0198459625,"t":1733216400}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000081,"c":0.0000000084,"v":32536102949.2243118286,"t":1733220000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":16356091333.5695343018,"t":1733223600}
+{"o":0.0000000082,"h":0.0000000087,"l":0.0000000081,"c":0.0000000082,"v":53087698878.4880065918,"t":1733227200}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000078,"c":0.0000000081,"v":10687007908.0380344391,"t":1733230800}
+{"o":0.0000000081,"h":0.0000000086,"l":0.0000000078,"c":0.0000000081,"v":18996378533.4412498474,"t":1733234400}
+{"o":0.0000000081,"h":0.0000000089,"l":0.0000000079,"c":0.0000000085,"v":41763753171.3786849976,"t":1733238000}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000083,"c":0.0000000086,"v":20224361152.1853141785,"t":1733241600}
+{"o":0.0000000086,"h":0.0000000092,"l":0.0000000082,"c":0.000000009,"v":32467467113.4564971924,"t":1733245200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":14941487079.1200122833,"t":1733248800}
+{"o":0.000000009,"h":0.0000000095,"l":0.0000000082,"c":0.0000000084,"v":80065508822.8321990967,"t":1733252400}
+{"o":0.0000000084,"h":0.000000009,"l":0.0000000083,"c":0.000000009,"v":27110541646.0021934509,"t":1733256000}
+{"o":0.000000009,"h":0.0000000098,"l":0.0000000084,"c":0.0000000093,"v":30026579914.5055503845,"t":1733259600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000089,"c":0.000000009,"v":16321374113.0216293335,"t":1733263200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":11076282672.5043239594,"t":1733266800}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":9727343608.1492519379,"t":1733270400}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":10879676157.3908348083,"t":1733274000}
+{"o":0.0000000092,"h":0.0000000096,"l":0.000000009,"c":0.0000000092,"v":9023267874.6161212921,"t":1733277600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":10867222793.2763729095,"t":1733281200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":12371817960.4828929901,"t":1733284800}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000091,"c":0.0000000092,"v":60215846528.3370437622,"t":1733288400}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000088,"c":0.000000009,"v":29425591047.455783844,"t":1733292000}
+{"o":0.000000009,"h":0.0000000096,"l":0.0000000089,"c":0.0000000091,"v":58633659722.9503097534,"t":1733295600}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000089,"c":0.000000009,"v":19407815730.6817131042,"t":1733299200}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000088,"c":0.000000009,"v":18314563091.2740440369,"t":1733302800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":5107069196.2445030212,"t":1733306400}
+{"o":0.0000000088,"h":0.0000000095,"l":0.0000000087,"c":0.000000009,"v":34764964386.9925918579,"t":1733310000}
+{"o":0.000000009,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":20043807465.5716705322,"t":1733313600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000087,"c":0.0000000088,"v":11475726551.733877182,"t":1733317200}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000086,"c":0.0000000087,"v":22299604553.1727104187,"t":1733320800}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":11455856133.9382476807,"t":1733324400}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000082,"c":0.0000000087,"v":34053373641.1963386536,"t":1733328000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000085,"c":0.0000000088,"v":12638725337.6344890594,"t":1733331600}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000087,"c":0.0000000089,"v":22517082396.3656959534,"t":1733335200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":4756795374.6616487503,"t":1733338800}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000089,"c":0.0000000093,"v":20823350760.8682556152,"t":1733342400}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":7970635271.3652524948,"t":1733346000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000091,"c":0.0000000093,"v":17754348362.9083099365,"t":1733349600}
+{"o":0.0000000093,"h":0.0000000099,"l":0.0000000091,"c":0.0000000097,"v":16689603396.6870880127,"t":1733353200}
+{"o":0.0000000097,"h":0.0000000104,"l":0.0000000092,"c":0.0000000096,"v":50484681304.2355270386,"t":1733356800}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000092,"c":0.0000000093,"v":27732234671.6976013184,"t":1733360400}
+{"o":0.0000000093,"h":0.0000000099,"l":0.0000000089,"c":0.0000000092,"v":25049678427.6264038086,"t":1733364000}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000089,"c":0.0000000093,"v":10995720174.8079872131,"t":1733367600}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000091,"c":0.0000000096,"v":36742072280.2848815918,"t":1733371200}
+{"o":0.0000000096,"h":0.0000000103,"l":0.0000000093,"c":0.0000000094,"v":45034854062.5299377441,"t":1733374800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":8752499346.3449993134,"t":1733378400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.000000009,"v":13727086635.2779979706,"t":1733382000}
+{"o":0.000000009,"h":0.0000000097,"l":0.0000000089,"c":0.0000000091,"v":24352883759.0115432739,"t":1733385600}
+{"o":0.0000000091,"h":0.0000000097,"l":0.000000009,"c":0.0000000092,"v":26575716386.7532844543,"t":1733389200}
+{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":14003590683.0850334167,"t":1733392800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":7629276251.5220575333,"t":1733396400}
+{"o":0.0000000091,"h":0.0000000098,"l":0.000000009,"c":0.0000000096,"v":31618031599.4114494324,"t":1733400000}
+{"o":0.0000000096,"h":0.0000000105,"l":0.0000000095,"c":0.0000000098,"v":25694744008.7331428528,"t":1733403600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":12243722970.6498317719,"t":1733407200}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000092,"c":0.0000000095,"v":39452709840.2325820923,"t":1733410800}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000091,"c":0.0000000094,"v":49111919540.3015823364,"t":1733414400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":13982172876.7634525299,"t":1733418000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":9077100526.9716205597,"t":1733421600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000088,"c":0.0000000091,"v":10224901451.9709815979,"t":1733425200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":9476354552.7389945984,"t":1733428800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":14272181858.6819038391,"t":1733432400}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000088,"c":0.0000000092,"v":12294435507.8094329834,"t":1733436000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000088,"c":0.0000000091,"v":4111586426.3134336472,"t":1733439600}
+{"o":0.0000000091,"h":0.0000000098,"l":0.0000000087,"c":0.0000000092,"v":24498559896.5909004211,"t":1733443200}
+{"o":0.0000000092,"h":0.0000000101,"l":0.0000000087,"c":0.0000000098,"v":55415559736.9469070435,"t":1733446800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000089,"c":0.0000000092,"v":41682161757.2775878906,"t":1733450400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.0000000089,"v":7680406584.8378820419,"t":1733454000}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000087,"c":0.0000000091,"v":8770287183.2567253113,"t":1733457600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000087,"c":0.0000000089,"v":13084877630.1727218628,"t":1733461200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":13149647281.8212280273,"t":1733464800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":9177649820.2429676056,"t":1733468400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":4318363720.575211525,"t":1733472000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":4378933191.8836526871,"t":1733475600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":3867982462.7994017601,"t":1733479200}
+{"o":0.0000000088,"h":0.0000000096,"l":0.0000000086,"c":0.000000009,"v":22082663818.1125640869,"t":1733482800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":4743979582.724691391,"t":1733486400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":6222556123.2249631882,"t":1733490000}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000087,"c":0.0000000091,"v":13192980695.5377120972,"t":1733493600}
+{"o":0.0000000091,"h":0.0000000097,"l":0.0000000086,"c":0.0000000092,"v":35199580411.184135437,"t":1733497200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000086,"c":0.0000000087,"v":10095429423.4739093781,"t":1733500800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000083,"c":0.0000000085,"v":29947444744.619140625,"t":1733504400}
+{"o":0.0000000085,"h":0.0000000092,"l":0.0000000083,"c":0.0000000087,"v":40379167340.6103210449,"t":1733508000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000083,"c":0.0000000085,"v":24386070757.1114234924,"t":1733511600}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":12509290320.1773300171,"t":1733515200}
+{"o":0.0000000085,"h":0.0000000113,"l":0.0000000085,"c":0.000000009,"v":81827016207.9031829834,"t":1733518800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000086,"c":0.0000000087,"v":19993559717.6703224182,"t":1733522400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":17642888590.5326652527,"t":1733526000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":9736515959.2312698364,"t":1733529600}
+{"o":0.0000000085,"h":0.0000000092,"l":0.0000000085,"c":0.0000000085,"v":27352812011.5761146545,"t":1733533200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":6896182424.4564065933,"t":1733536800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":18525105318.9871673584,"t":1733540400}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000081,"c":0.0000000085,"v":21558220235.1385803223,"t":1733544000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":16161823702.5205440521,"t":1733547600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":21382819305.4534416199,"t":1733551200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":13394391541.9406223297,"t":1733554800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":14987092168.3239326477,"t":1733558400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":16760873456.2550621033,"t":1733562000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":18732346588.7291908264,"t":1733565600}
+{"o":0.0000000082,"h":0.0000000087,"l":0.0000000081,"c":0.0000000085,"v":22678300181.1895980835,"t":1733569200}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":10503698886.9018478394,"t":1733572800}
+{"o":0.0000000087,"h":0.0000000094,"l":0.0000000084,"c":0.0000000087,"v":39761585496.0893173218,"t":1733576400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000082,"c":0.0000000084,"v":15147437464.1577281952,"t":1733580000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":15809120802.4650020599,"t":1733583600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":17535000938.0872459412,"t":1733587200}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":13908345718.8017292023,"t":1733590800}
+{"o":0.0000000087,"h":0.0000000095,"l":0.0000000086,"c":0.0000000091,"v":42311751802.4188995361,"t":1733594400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":14162834723.6107521057,"t":1733598000}
+{"o":0.000000009,"h":0.0000000099,"l":0.000000009,"c":0.0000000098,"v":26912975316.5553398132,"t":1733601600}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000092,"c":0.0000000102,"v":82300618855.6149139404,"t":1733605200}
+{"o":0.0000000102,"h":0.0000000112,"l":0.0000000097,"c":0.0000000099,"v":59216528426.7839736938,"t":1733608800}
+{"o":0.0000000099,"h":0.0000000106,"l":0.0000000097,"c":0.0000000102,"v":27580172196.3439598083,"t":1733612400}
+{"o":0.0000000102,"h":0.0000000107,"l":0.0000000099,"c":0.0000000102,"v":31347512019.7612533569,"t":1733616000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":10441443152.3000926971,"t":1733619600}
+{"o":0.0000000101,"h":0.0000000111,"l":0.0000000099,"c":0.0000000107,"v":33667936804.4581451416,"t":1733623200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000103,"c":0.0000000104,"v":17449489119.5469856262,"t":1733626800}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":7971472029.3997106552,"t":1733630400}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000101,"c":0.0000000103,"v":23007915533.2948646545,"t":1733634000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000095,"c":0.0000000096,"v":23205090734.5322799683,"t":1733637600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000094,"c":0.0000000098,"v":9999269614.4538002014,"t":1733641200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":7546607555.8426046371,"t":1733644800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":4112102896.565050602,"t":1733648400}
+{"o":0.0000000096,"h":0.0000000103,"l":0.0000000093,"c":0.0000000097,"v":68759151144.6381225586,"t":1733652000}
+{"o":0.0000000097,"h":0.0000000104,"l":0.0000000096,"c":0.0000000102,"v":13281833361.7554035187,"t":1733655600}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000096,"c":0.0000000101,"v":28097255362.9677696228,"t":1733659200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":9152461584.7308311462,"t":1733662800}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000097,"c":0.0000000101,"v":19834309961.6776123047,"t":1733666400}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":13288939700.5541038513,"t":1733670000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":8059019302.4103536606,"t":1733673600}
+{"o":0.0000000099,"h":0.0000000108,"l":0.0000000098,"c":0.0000000102,"v":29161794398.817363739,"t":1733677200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":9592686789.8069171906,"t":1733680800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000098,"c":0.00000001,"v":12701486517.0165157318,"t":1733684400}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000098,"c":0.0000000099,"v":10691730286.2007293701,"t":1733688000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":6304751026.3125705719,"t":1733691600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":4008163328.1962342262,"t":1733695200}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":3800312007.8830089569,"t":1733698800}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000094,"c":0.0000000098,"v":21832900368.9601821899,"t":1733702400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000088,"c":0.0000000095,"v":32731055947.7695121765,"t":1733706000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":8505953760.8399209976,"t":1733709600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":5277727126.0393543243,"t":1733713200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":6098743965.3942241669,"t":1733716800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":10774998660.1748313904,"t":1733720400}
+{"o":0.0000000096,"h":0.0000000109,"l":0.0000000095,"c":0.0000000099,"v":42010505533.6120758057,"t":1733724000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000098,"v":7527508116.2675390244,"t":1733727600}
+{"o":0.0000000098,"h":0.0000000104,"l":0.0000000093,"c":0.0000000096,"v":50023376080.2473907471,"t":1733731200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.000000009,"c":0.0000000091,"v":12805647321.9877433777,"t":1733734800}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":10067136563.2896003723,"t":1733738400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":8913022583.7205123901,"t":1733742000}
+{"o":0.0000000091,"h":0.0000000097,"l":0.000000009,"c":0.0000000095,"v":15645083159.5253372192,"t":1733745600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":5637797915.2539434433,"t":1733749200}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":5194116765.1408071518,"t":1733752800}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000093,"c":0.0000000099,"v":16427340297.9243278503,"t":1733756400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000097,"v":4671798597.5746536255,"t":1733760000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":7868827064.477812767,"t":1733763600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":10686172421.52435112,"t":1733767200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":2319003559.2307629585,"t":1733770800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000089,"c":0.0000000091,"v":23595379055.6383132935,"t":1733774400}
+{"o":0.0000000091,"h":0.00000001,"l":0.0000000086,"c":0.0000000094,"v":38006764750.7856903076,"t":1733778000}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000088,"c":0.0000000092,"v":42645014916.7246246338,"t":1733781600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":20477191362.6626472473,"t":1733785200}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000089,"c":0.0000000092,"v":13848837654.2882080078,"t":1733788800}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":3612349303.2283329964,"t":1733792400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000088,"c":0.0000000092,"v":12003109219.8266525269,"t":1733796000}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000087,"c":0.0000000092,"v":11847227688.8315734863,"t":1733799600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":5175306836.6460666656,"t":1733803200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":13237327628.5500507355,"t":1733806800}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":9187527610.676366806,"t":1733810400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":3194363179.7524008751,"t":1733814000}
+{"o":0.0000000091,"h":0.0000000107,"l":0.0000000091,"c":0.0000000094,"v":51040072263.5125808716,"t":1733817600}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000091,"c":0.0000000098,"v":41038788945.2322311401,"t":1733821200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000088,"c":0.000000009,"v":50901654567.5442810059,"t":1733824800}
+{"o":0.000000009,"h":0.0000000098,"l":0.0000000088,"c":0.0000000089,"v":53723503747.8909759521,"t":1733828400}
+{"o":0.0000000089,"h":0.0000000095,"l":0.0000000088,"c":0.000000009,"v":39207358639.4022674561,"t":1733832000}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000088,"c":0.0000000088,"v":20318910931.2735404968,"t":1733835600}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000087,"c":0.000000009,"v":16783316784.9705486298,"t":1733839200}
+{"o":0.000000009,"h":0.0000000106,"l":0.0000000086,"c":0.0000000091,"v":59350481589.4176254272,"t":1733842800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000085,"c":0.0000000087,"v":44644238767.4377975464,"t":1733846400}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000084,"c":0.0000000088,"v":27732685736.2968559265,"t":1733850000}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000085,"c":0.0000000088,"v":6458223212.2549161911,"t":1733853600}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000086,"c":0.0000000091,"v":16956013315.270280838,"t":1733857200}
+{"o":0.0000000091,"h":0.0000000097,"l":0.0000000089,"c":0.0000000093,"v":28122333785.7243118286,"t":1733860800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000089,"c":0.000000009,"v":19468831019.6355018616,"t":1733864400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":6089665279.1097669601,"t":1733868000}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":12131305625.1515636444,"t":1733871600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000085,"c":0.0000000087,"v":44636264579.7368392944,"t":1733875200}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000083,"c":0.0000000089,"v":48290376092.4400100708,"t":1733878800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000082,"c":0.0000000084,"v":21682395514.8747444153,"t":1733882400}
+{"o":0.0000000084,"h":0.0000000091,"l":0.000000008,"c":0.0000000087,"v":37686794412.794090271,"t":1733886000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":11929661111.2657909393,"t":1733889600}
+{"o":0.0000000089,"h":0.0000000105,"l":0.0000000086,"c":0.0000000087,"v":47350317760.617401123,"t":1733893200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":8507701592.8432941437,"t":1733896800}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000086,"c":0.000000009,"v":9650042276.624048233,"t":1733900400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":11001928945.7515277863,"t":1733904000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":5187147480.591173172,"t":1733907600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":7144024631.5218505859,"t":1733911200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":6126491725.2643814087,"t":1733914800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":16884303936.3717975616,"t":1733918400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":42479286825.721282959,"t":1733922000}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000084,"c":0.0000000089,"v":24332287506.9286308289,"t":1733925600}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000087,"c":0.000000009,"v":17274926188.6643371582,"t":1733929200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000085,"c":0.0000000085,"v":14941646566.5022773743,"t":1733932800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":14613692905.2577762604,"t":1733936400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":7258965243.6378955841,"t":1733940000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":7483754906.9314746857,"t":1733943600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":15997496525.6954441071,"t":1733947200}
+{"o":0.0000000084,"h":0.00000001,"l":0.0000000083,"c":0.0000000084,"v":41774851071.0074691772,"t":1733950800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000078,"c":0.0000000082,"v":26650461078.7615623474,"t":1733954400}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":11239202609.8778057098,"t":1733958000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":9060594634.9996833801,"t":1733961600}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000084,"v":22501729506.944480896,"t":1733965200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":8019433465.9618473053,"t":1733968800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":7602563898.00989151,"t":1733972400}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":5266867031.1621236801,"t":1733976000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":4665759485.1167345047,"t":1733979600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":7943105373.175031662,"t":1733983200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":14417626589.7994022369,"t":1733986800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":22290860831.275428772,"t":1733990400}
+{"o":0.0000000082,"h":0.0000000088,"l":0.000000008,"c":0.0000000084,"v":36670909837.1595153809,"t":1733994000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":12672546427.5838031769,"t":1733997600}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000081,"c":0.0000000085,"v":21258432003.0758018494,"t":1734001200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000079,"c":0.0000000082,"v":25790552437.6061706543,"t":1734004800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":15107560370.710401535,"t":1734008400}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000078,"c":0.0000000079,"v":37009179308.9704208374,"t":1734012000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":11333669311.872253418,"t":1734015600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":18365829627.5803413391,"t":1734019200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":16052818801.5473556519,"t":1734022800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":18499167468.0320625305,"t":1734026400}
+{"o":0.0000000077,"h":0.0000000084,"l":0.0000000075,"c":0.0000000077,"v":45956855291.9451141357,"t":1734030000}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000076,"c":0.0000000079,"v":44124495069.2643280029,"t":1734033600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.000000008,"v":4446863729.7175226212,"t":1734037200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000075,"c":0.0000000076,"v":14619314191.1846923828,"t":1734040800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":15456349538.9502792358,"t":1734044400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":6091434702.4705715179,"t":1734048000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":8477566305.1513319016,"t":1734051600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":6187380911.3531246185,"t":1734055200}
+{"o":0.0000000075,"h":0.0000000085,"l":0.0000000075,"c":0.0000000076,"v":31573120683.6705932617,"t":1734058800}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":9672872674.1984615326,"t":1734062400}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000074,"c":0.0000000076,"v":51436276280.4268951416,"t":1734066000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":8241334602.0064535141,"t":1734069600}
+{"o":0.0000000076,"h":0.0000000089,"l":0.0000000074,"c":0.0000000076,"v":74603655587.7172088623,"t":1734073200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":6932699842.0555257797,"t":1734076800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":5750885682.8270692825,"t":1734080400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":17348904475.6699752808,"t":1734084000}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":25114042339.1016693115,"t":1734087600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":11182394834.391254425,"t":1734091200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":5666649940.7721128464,"t":1734094800}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":23692117041.3321495056,"t":1734098400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000078,"v":7648790890.9772510529,"t":1734102000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":10940336307.974363327,"t":1734105600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":26087457014.1734466553,"t":1734109200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":15980414331.1846160889,"t":1734112800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":30104234674.9774093628,"t":1734116400}
+{"o":0.0000000078,"h":0.0000000086,"l":0.0000000077,"c":0.0000000085,"v":65615505803.4753112793,"t":1734120000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.000000008,"c":0.000000008,"v":19059782617.9323348999,"t":1734123600}
+{"o":0.000000008,"h":0.0000000088,"l":0.0000000078,"c":0.0000000082,"v":31676604306.1404685974,"t":1734127200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":12391184538.9193477631,"t":1734130800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":13639804628.9196987152,"t":1734134400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":17537094931.5709075928,"t":1734138000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":7609329271.7756204605,"t":1734141600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":7750186786.5780153275,"t":1734145200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":1981076663.4710345268,"t":1734148800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":9118112148.0789661407,"t":1734152400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":6887203302.6072807312,"t":1734156000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":3330048257.9170007706,"t":1734159600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":4729849235.6775159836,"t":1734163200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000073,"c":0.0000000077,"v":36345993892.4531097412,"t":1734166800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":6460267924.8434333801,"t":1734170400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":19163016965.4378242493,"t":1734174000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":8652603956.7332744598,"t":1734177600}
+{"o":0.0000000075,"h":0.0000000084,"l":0.0000000074,"c":0.0000000079,"v":55114379343.4167175293,"t":1734181200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000074,"c":0.0000000076,"v":27845440240.1197509766,"t":1734184800}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000074,"c":0.0000000075,"v":10906502255.8473472595,"t":1734188400}
+{"o":0.0000000075,"h":0.0000000081,"l":0.0000000073,"c":0.0000000075,"v":52399224998.0128631592,"t":1734192000}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":9690991887.2688102722,"t":1734195600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000076,"v":4530033697.9248065948,"t":1734199200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000074,"c":0.0000000075,"v":15855309781.1733474731,"t":1734202800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000069,"c":0.0000000075,"v":28408641115.0109176636,"t":1734206400}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":13988559999.4571266174,"t":1734210000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":5430619508.2150745392,"t":1734213600}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":13783493286.7532749176,"t":1734217200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":2142347694.9483847618,"t":1734220800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":16808291200.3821735382,"t":1734224400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":5034463484.010181427,"t":1734228000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":8678995876.1377296448,"t":1734231600}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000074,"c":0.0000000077,"v":13132814237.5757007599,"t":1734235200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":7607706560.2081928253,"t":1734238800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":7393581355.0602560043,"t":1734242400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":10475097502.8838291168,"t":1734246000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":20190888692.8464355469,"t":1734249600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":4212958364.6459989548,"t":1734253200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":8198681321.522772789,"t":1734256800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":1768875258.8255529404,"t":1734260400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":4436268305.1739616394,"t":1734264000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":6950516002.3643703461,"t":1734267600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":11330366020.1826438904,"t":1734271200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":5305123232.831489563,"t":1734274800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":2872530607.632835865,"t":1734278400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":5622781868.6911935806,"t":1734282000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":5797027683.8581314087,"t":1734285600}
+{"o":0.0000000076,"h":0.000000009,"l":0.0000000075,"c":0.0000000078,"v":47416071499.8549423218,"t":1734289200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":25842724210.373085022,"t":1734292800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":10820295160.0955619812,"t":1734296400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000076,"v":11581587642.908159256,"t":1734300000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000071,"c":0.0000000072,"v":43135387543.4283447266,"t":1734303600}
+{"o":0.0000000072,"h":0.0000000075,"l":0.000000007,"c":0.0000000073,"v":19242141037.6900024414,"t":1734307200}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":13164766923.0446529388,"t":1734310800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":7279707771.4272117615,"t":1734314400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":8935730133.2322235107,"t":1734318000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":1498795471.8287689686,"t":1734321600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":11504503785.4471111298,"t":1734325200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":4801127593.6615285873,"t":1734328800}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000072,"c":0.0000000075,"v":28414218731.6227302551,"t":1734332400}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":13039089695.5174102783,"t":1734336000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":8461302742.2672080994,"t":1734339600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":6370425203.3913545609,"t":1734343200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000072,"c":0.0000000074,"v":15895238385.0764007568,"t":1734346800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":9891643122.0198287964,"t":1734350400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000065,"c":0.0000000072,"v":77839037095.3856964111,"t":1734354000}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":15699773835.2640514374,"t":1734357600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000074,"v":15034074441.0609588623,"t":1734361200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":9623774478.9377040863,"t":1734364800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":5080189808.263376236,"t":1734368400}
+{"o":0.0000000072,"h":0.0000000075,"l":0.0000000071,"c":0.0000000072,"v":23172448867.0879020691,"t":1734372000}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":8098888107.3911333084,"t":1734375600}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000071,"c":0.0000000075,"v":45149720236.555305481,"t":1734379200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":7631109374.9073982239,"t":1734382800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":14529228753.158411026,"t":1734386400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":5200936015.6430368423,"t":1734390000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":14875586267.4446640015,"t":1734393600}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000072,"c":0.0000000074,"v":8788325181.7512130737,"t":1734397200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":8414995038.1550197601,"t":1734400800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000068,"c":0.0000000071,"v":36379688265.9593582153,"t":1734404400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":3207586060.1473913193,"t":1734408000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":4536614373.5847969055,"t":1734411600}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":6462016057.4262809753,"t":1734415200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":2052938320.7231447697,"t":1734418800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":14335105309.9207363129,"t":1734422400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.0000000072,"v":4785229158.2373161316,"t":1734426000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":10514013352.2685375214,"t":1734429600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":8491993159.2732791901,"t":1734433200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000067,"c":0.0000000069,"v":15081704135.6083545685,"t":1734436800}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":9943737812.780002594,"t":1734440400}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":17620396255.8229675293,"t":1734444000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":7098513023.6284227371,"t":1734447600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000067,"c":0.0000000068,"v":14261405982.1911945343,"t":1734451200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":4525578462.3740911484,"t":1734454800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":5232059249.5235319138,"t":1734458400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":8667115462.3658008575,"t":1734462000}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000068,"v":16825613369.6791057587,"t":1734465600}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000067,"c":0.0000000068,"v":46548942428.4905090332,"t":1734469200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":22224356987.0698547363,"t":1734472800}
+{"o":0.0000000068,"h":0.0000000075,"l":0.0000000068,"c":0.0000000074,"v":47732014276.1581497192,"t":1734476400}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":15557939950.9916992188,"t":1734480000}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":9184399942.7692108154,"t":1734483600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.000000007,"c":0.0000000073,"v":48827013244.693145752,"t":1734487200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":3178948059.7575740814,"t":1734490800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":9048802526.9885902405,"t":1734494400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":1969637162.0455625057,"t":1734498000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":12983566134.6200904846,"t":1734501600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":5840221373.7000226974,"t":1734505200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":14297584773.9364261627,"t":1734508800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":1866353260.1119327545,"t":1734512400}
+{"o":0.0000000072,"h":0.0000000075,"l":0.0000000071,"c":0.0000000073,"v":21025075883.8733978271,"t":1734516000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":4218285277.367333889,"t":1734519600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":6756749477.4200172424,"t":1734523200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":6197816290.4660396576,"t":1734526800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":4630542461.9379320145,"t":1734530400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":3104730822.3700504303,"t":1734534000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":3869523787.5304560661,"t":1734537600}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000069,"c":0.000000007,"v":52566185813.644569397,"t":1734541200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":29154404719.3559799194,"t":1734544800}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000067,"c":0.000000007,"v":16090628781.6679210663,"t":1734548400}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000062,"c":0.0000000066,"v":155700993121.9394226074,"t":1734552000}
+{"o":0.0000000066,"h":0.0000000071,"l":0.0000000064,"c":0.0000000065,"v":33097684957.9420547485,"t":1734555600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000058,"c":0.000000006,"v":59988174881.0053024292,"t":1734559200}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000057,"c":0.0000000057,"v":30161216641.0631980896,"t":1734562800}
+{"o":0.0000000057,"h":0.0000000063,"l":0.0000000057,"c":0.000000006,"v":102323187603.965057373,"t":1734566400}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":27701423101.3205375671,"t":1734570000}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000054,"c":0.0000000056,"v":29076579028.6333732605,"t":1734573600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000054,"c":0.0000000055,"v":40723857069.5703353882,"t":1734577200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":25883401226.9322433472,"t":1734580800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":15570052187.9272880554,"t":1734584400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":6381021946.2276229858,"t":1734588000}
+{"o":0.0000000057,"h":0.0000000061,"l":0.0000000056,"c":0.0000000057,"v":24838879908.3841209412,"t":1734591600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":5965503335.3812570572,"t":1734595200}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000056,"c":0.000000006,"v":27625907959.6630134583,"t":1734598800}
+{"o":0.000000006,"h":0.0000000069,"l":0.0000000057,"c":0.0000000065,"v":57934828839.5714569092,"t":1734602400}
+{"o":0.0000000065,"h":0.0000000068,"l":0.000000006,"c":0.0000000061,"v":74539614001.6170654297,"t":1734606000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000058,"c":0.0000000059,"v":13250453737.2306137085,"t":1734609600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":16771044636.6216239929,"t":1734613200}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":8844845848.9465579987,"t":1734616800}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000056,"c":0.0000000057,"v":11964974569.9905548096,"t":1734620400}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000054,"c":0.0000000055,"v":58921270157.8204879761,"t":1734624000}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000048,"c":0.0000000051,"v":73809516125.4472503662,"t":1734627600}
+{"o":0.0000000051,"h":0.0000000056,"l":0.0000000046,"c":0.0000000052,"v":126072195243.3330535889,"t":1734631200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.000000005,"c":0.0000000052,"v":16302905486.8527565002,"t":1734634800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.000000005,"c":0.0000000052,"v":24894662183.9581832886,"t":1734638400}
+{"o":0.0000000052,"h":0.0000000059,"l":0.000000005,"c":0.0000000056,"v":75353539193.8038787842,"t":1734642000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000053,"c":0.0000000054,"v":53151920839.5792160034,"t":1734645600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":12407676122.8205852509,"t":1734649200}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000054,"c":0.0000000056,"v":8252301348.6093101501,"t":1734652800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000054,"v":15418718058.601474762,"t":1734656400}
+{"o":0.0000000054,"h":0.0000000058,"l":0.0000000053,"c":0.0000000056,"v":17999066074.300491333,"t":1734660000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":13866483198.419916153,"t":1734663600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":12193245552.9089050293,"t":1734667200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":8360876929.5057678223,"t":1734670800}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":21182101862.0943183899,"t":1734674400}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":6348170677.0095767975,"t":1734678000}
+{"o":0.0000000055,"h":0.0000000061,"l":0.0000000052,"c":0.0000000055,"v":27439262053.0703125,"t":1734681600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":15392972237.1613674164,"t":1734685200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000051,"c":0.0000000053,"v":22419786496.0765304565,"t":1734688800}
+{"o":0.0000000053,"h":0.0000000056,"l":0.000000005,"c":0.0000000053,"v":56985931678.6795043945,"t":1734692400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":32580901873.3801002502,"t":1734696000}
+{"o":0.000000005,"h":0.0000000055,"l":0.0000000049,"c":0.0000000052,"v":41981731723.8771820068,"t":1734699600}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000055,"v":56969224166.5657043457,"t":1734703200}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000053,"c":0.0000000054,"v":89013651655.525680542,"t":1734706800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000056,"v":23567967456.6596946716,"t":1734710400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000053,"c":0.0000000056,"v":29616445061.6617546082,"t":1734714000}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":25809567930.3154830933,"t":1734717600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":17907775186.9716491699,"t":1734721200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000055,"v":12097190011.7409286499,"t":1734724800}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":10596541555.1172618866,"t":1734728400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":13165647348.6142578125,"t":1734732000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000052,"c":0.0000000054,"v":31989497430.081237793,"t":1734735600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":19095120176.1421699524,"t":1734739200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":21304785747.0818481445,"t":1734742800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":7190583482.203707695,"t":1734746400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":3684234924.6100416183,"t":1734750000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":2338594515.4232654572,"t":1734753600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":3554405565.7157268524,"t":1734757200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":4239668408.8151884079,"t":1734760800}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":6993825363.7259683609,"t":1734764400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000052,"c":0.0000000053,"v":27139180856.3012924194,"t":1734768000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":9741859890.3887729645,"t":1734771600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":12229885994.572183609,"t":1734775200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":1804011763.6163239479,"t":1734778800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":7478635897.3429746628,"t":1734782400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":9024844643.3315505981,"t":1734786000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":14213143249.0027770996,"t":1734789600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":11206381279.8764648438,"t":1734793200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000053,"c":0.0000000054,"v":9875405441.7506942749,"t":1734796800}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":8138291757.0823326111,"t":1734800400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":4591537046.8445034027,"t":1734804000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":4372647501.3126192093,"t":1734807600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":5306583825.8317966461,"t":1734811200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":2198849834.1003232002,"t":1734814800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":2282246474.0932483673,"t":1734818400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":1814792798.6895189285,"t":1734822000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":4911502911.2440290451,"t":1734825600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":2527478805.7980189323,"t":1734829200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":14521231748.8944625854,"t":1734832800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":4707645937.602807045,"t":1734836400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":3006043003.4770684242,"t":1734840000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":9591081711.7772941589,"t":1734843600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":5555260867.0965013504,"t":1734847200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":5110494697.2347812653,"t":1734850800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":4619492066.225030899,"t":1734854400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":9314955127.1883945465,"t":1734858000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":9323339424.1135406494,"t":1734861600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":757408390.4531028271,"t":1734865200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":31636285716.2069320679,"t":1734868800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":11261560094.9416446686,"t":1734872400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":9706572623.7722377777,"t":1734876000}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":18313182636.6247253418,"t":1734879600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":8396019281.8543710709,"t":1734883200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":10491302526.5389957428,"t":1734886800}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":20369430674.2860298157,"t":1734890400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000053,"v":5016241929.3044099808,"t":1734894000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":8471953490.9604263306,"t":1734897600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.000000005,"v":18812110738.6547317505,"t":1734901200}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":16728678712.4652290344,"t":1734904800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":6937574318.7919149399,"t":1734908400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":11216334651.6280937195,"t":1734912000}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":11947718931.5025997162,"t":1734915600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.0000000049,"v":15070970411.4386730194,"t":1734919200}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000047,"c":0.0000000049,"v":20216685104.8539733887,"t":1734922800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":5747767555.882481575,"t":1734926400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":2183819072.9669690132,"t":1734930000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":6532924546.2722034454,"t":1734933600}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":14022588894.0841064453,"t":1734937200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":3501897599.5033698082,"t":1734940800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":7656937332.3615484238,"t":1734944400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":1443396313.2817459106,"t":1734948000}
+{"o":0.0000000049,"h":0.0000000054,"l":0.0000000048,"c":0.0000000054,"v":35562199850.7065582275,"t":1734951600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000048,"c":0.0000000048,"v":58521853461.7438354492,"t":1734955200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":22054752371.1932983398,"t":1734958800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":12816227327.6381587982,"t":1734962400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000044,"c":0.0000000046,"v":30177124487.3813743591,"t":1734966000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":36595314081.5612258911,"t":1734969600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":26716013960.7597999573,"t":1734973200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":15766446414.7046318054,"t":1734976800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":9874525156.7328891754,"t":1734980400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":31459539571.4357070923,"t":1734984000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":20936595512.9500656128,"t":1734987600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":10360502612.5376796722,"t":1734991200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":17834379300.7810096741,"t":1734994800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":17589036782.5122299194,"t":1734998400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":6022096718.2003507614,"t":1735002000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":6665190705.3265151978,"t":1735005600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":5448776307.984254837,"t":1735009200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1045519504.2771160603,"t":1735012800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":4663092847.9678983688,"t":1735016400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":10755634838.3984889984,"t":1735020000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":403801791.3261799812,"t":1735023600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":11639428101.2566337585,"t":1735027200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":1412299567.3602757454,"t":1735030800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":16558896605.4893188477,"t":1735034400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":8455269934.0274276733,"t":1735038000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":14579159065.4184856415,"t":1735041600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":10581670463.0205135345,"t":1735045200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":13965737301.9890346527,"t":1735048800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":14036705455.662940979,"t":1735052400}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":34351272780.2591362,"t":1735056000}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":67763226475.8228683472,"t":1735059600}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":13292932075.9538383484,"t":1735063200}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000048,"c":0.0000000051,"v":23872926749.3787612915,"t":1735066800}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":25520147947.7534446716,"t":1735070400}
+{"o":0.0000000053,"h":0.0000000058,"l":0.0000000052,"c":0.0000000057,"v":33477891464.4339904785,"t":1735074000}
+{"o":0.0000000057,"h":0.0000000062,"l":0.0000000055,"c":0.0000000055,"v":70998594124.2262420654,"t":1735077600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":34586806451.1160125732,"t":1735081200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":18538591975.3930854797,"t":1735084800}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000051,"c":0.0000000053,"v":24619949546.4083023071,"t":1735088400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":2439578448.8550348282,"t":1735092000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":8523297384.6108903885,"t":1735095600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":4130984668.0908513069,"t":1735099200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":6961746063.7747507095,"t":1735102800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":3784959666.9321055412,"t":1735106400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":4412028107.9175882339,"t":1735110000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":3628637262.0691885948,"t":1735113600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":2280863688.0348410606,"t":1735117200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":11041427392.8432407379,"t":1735120800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":5039418483.8729505539,"t":1735124400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":15328192781.4789028168,"t":1735128000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":12742781206.4211025238,"t":1735131600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":6149385259.5311317444,"t":1735135200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":11640973116.0485363007,"t":1735138800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":6901508713.6651535034,"t":1735142400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":16453742254.0385932922,"t":1735146000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":9191768360.7356300354,"t":1735149600}
+{"o":0.0000000051,"h":0.0000000054,"l":0.000000005,"c":0.0000000053,"v":13205689777.0180130005,"t":1735153200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":19831699330.7786102295,"t":1735156800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":11745009805.2877445221,"t":1735160400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.000000005,"c":0.0000000053,"v":44056668804.0132141113,"t":1735164000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":6126946140.8678750992,"t":1735167600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":15227674016.5341205597,"t":1735171200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":10352853361.0221157074,"t":1735174800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":9772634841.3615894318,"t":1735178400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2139259626.5789265633,"t":1735182000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":5438780314.1711235046,"t":1735185600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":17618513217.1311378479,"t":1735189200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":10577929992.5770587921,"t":1735192800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":9960199846.201997757,"t":1735196400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":5021081518.9606933594,"t":1735200000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":5985717676.8338117599,"t":1735203600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":17446607343.5457000732,"t":1735207200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":11660407161.7597370148,"t":1735210800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":24588495888.6799240112,"t":1735214400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000048,"v":16654956506.3792095184,"t":1735218000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":2674068544.4462246895,"t":1735221600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":3837662091.0101513863,"t":1735225200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":19551363572.6528930664,"t":1735228800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":3298387028.9830770493,"t":1735232400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000047,"c":0.0000000049,"v":17553649545.7565727234,"t":1735236000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":3438530193.5689659119,"t":1735239600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":8437018317.1014966965,"t":1735243200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":1042218365.3125851154,"t":1735246800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":11952145897.2677288055,"t":1735250400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":7154466393.8478984833,"t":1735254000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":3355201204.1259932518,"t":1735257600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":6758499608.6534824371,"t":1735261200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":5596832054.8115053177,"t":1735264800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":4325163786.0795116425,"t":1735268400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":17219956725.4478340149,"t":1735272000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2238098232.4067277908,"t":1735275600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":2912765884.2467970848,"t":1735279200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":7377853808.4969768524,"t":1735282800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":4728620110.324678421,"t":1735286400}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000047,"v":17530045387.3426399231,"t":1735290000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":3093436188.8818864822,"t":1735293600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":17509706416.5695953369,"t":1735297200}
+{"o":0.0000000047,"h":0.0000000053,"l":0.0000000046,"c":0.0000000052,"v":47068175217.3317642212,"t":1735300800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000048,"c":0.000000005,"v":34466881151.6500015259,"t":1735304400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":18658333804.4873771667,"t":1735308000}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":3714750248.0602583885,"t":1735311600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":2062519467.3096489906,"t":1735315200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":12325302420.0778865814,"t":1735318800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":13211279894.2373085022,"t":1735322400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":2006296925.0539801121,"t":1735326000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":5055046251.5882196426,"t":1735329600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":2729585760.5441322327,"t":1735333200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":7397939981.2584037781,"t":1735336800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":7737056028.1130847931,"t":1735340400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":4768421556.5659637451,"t":1735344000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":12034202587.7310733795,"t":1735347600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":5623364240.0735673904,"t":1735351200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":4782896179.1924581528,"t":1735354800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":6861360753.8545818329,"t":1735358400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":3115151801.4894695282,"t":1735362000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":4556298176.2908668518,"t":1735365600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":9554031817.7239360809,"t":1735369200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":3803583775.3163142204,"t":1735372800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1099330971.2074449062,"t":1735376400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":3297072545.692132473,"t":1735380000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":1059751369.7809920311,"t":1735383600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":3024006792.1958675385,"t":1735387200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":7297842232.1360826492,"t":1735390800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":3452433343.2107453346,"t":1735394400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":2847665608.7125377655,"t":1735398000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":8894984029.9804344177,"t":1735401600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":12570688935.2495174408,"t":1735405200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":7108261276.6691532135,"t":1735408800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":2204541482.6268806458,"t":1735412400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":4288326144.9759168625,"t":1735416000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":13751985442.5037384033,"t":1735419600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":27256855184.3022155762,"t":1735423200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":12986237455.1080265045,"t":1735426800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":4643494247.0618019104,"t":1735430400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1744001362.8201770782,"t":1735434000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":21426369478.9542922974,"t":1735437600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":8433633045.7686395645,"t":1735441200}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000127,"c":0.0000000131,"v":54406677600.4404373169,"t":1728244800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000125,"c":0.0000000129,"v":24930580692.2979698181,"t":1728248400}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000127,"c":0.0000000132,"v":24182279009.2299575806,"t":1728252000}
+{"o":0.0000000132,"h":0.0000000139,"l":0.0000000131,"c":0.0000000133,"v":27700882632.1590690613,"t":1728255600}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000128,"c":0.0000000131,"v":17759726163.2019348145,"t":1728259200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000125,"c":0.0000000128,"v":47598747763.6468200684,"t":1728262800}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":23139027748.8746299744,"t":1728266400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":10166985899.7501430511,"t":1728270000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":17487092304.6050949097,"t":1728273600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":10943507241.8898448944,"t":1728277200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":21227187321.5839347839,"t":1728280800}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000124,"c":0.0000000127,"v":13738486873.4475021362,"t":1728284400}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000125,"c":0.0000000126,"v":24692017646.3639030457,"t":1728288000}
+{"o":0.0000000126,"h":0.000000013,"l":0.000000012,"c":0.0000000126,"v":34030958320.6167373657,"t":1728291600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.000000012,"c":0.0000000122,"v":31096830393.5811729431,"t":1728295200}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000119,"c":0.0000000122,"v":33183904127.3528785706,"t":1728298800}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000115,"c":0.000000012,"v":42087688981.0090942383,"t":1728302400}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000116,"c":0.0000000117,"v":43062131848.1918258667,"t":1728306000}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000113,"c":0.0000000116,"v":45750404732.8442993164,"t":1728309600}
+{"o":0.0000000116,"h":0.0000000135,"l":0.0000000114,"c":0.0000000129,"v":107606611327.1192016602,"t":1728313200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":40810145524.5950012207,"t":1728316800}
+{"o":0.0000000127,"h":0.0000000132,"l":0.0000000126,"c":0.0000000129,"v":17676336797.0672645569,"t":1728320400}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000121,"c":0.0000000125,"v":32804967045.5516204834,"t":1728324000}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000116,"c":0.0000000123,"v":38586198885.2663574219,"t":1728327600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000119,"c":0.0000000122,"v":18810824556.4343299866,"t":1728331200}
+{"o":0.0000000122,"h":0.0000000129,"l":0.000000012,"c":0.0000000125,"v":18992645927.9496917725,"t":1728334800}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000123,"c":0.0000000127,"v":18055648425.8377380371,"t":1728338400}
+{"o":0.0000000127,"h":0.0000000132,"l":0.0000000124,"c":0.0000000127,"v":39000986937.7584075928,"t":1728342000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":8945135096.8891201019,"t":1728345600}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000124,"c":0.0000000125,"v":10201032884.2854061127,"t":1728349200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000121,"c":0.0000000123,"v":21366214062.7851409912,"t":1728352800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":5177872335.7122621536,"t":1728356400}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000122,"c":0.0000000124,"v":19652957278.4926376343,"t":1728360000}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000115,"c":0.0000000121,"v":40897711825.8751068115,"t":1728363600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000117,"c":0.0000000121,"v":26492739604.010887146,"t":1728367200}
+{"o":0.0000000121,"h":0.0000000133,"l":0.0000000117,"c":0.0000000122,"v":42867739088.5656814575,"t":1728370800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000116,"c":0.0000000119,"v":21065454741.2016563416,"t":1728374400}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000115,"c":0.0000000119,"v":25046766405.0174980164,"t":1728378000}
+{"o":0.0000000119,"h":0.0000000125,"l":0.0000000117,"c":0.0000000119,"v":26127775114.6000595093,"t":1728381600}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000117,"c":0.0000000122,"v":24370880566.5268287659,"t":1728385200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000117,"c":0.0000000119,"v":16681006596.8795871735,"t":1728388800}
+{"o":0.0000000119,"h":0.0000000125,"l":0.0000000112,"c":0.0000000123,"v":33450933127.2955513,"t":1728392400}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000117,"c":0.0000000123,"v":26521015939.8419914246,"t":1728396000}
+{"o":0.0000000123,"h":0.0000000133,"l":0.0000000118,"c":0.0000000121,"v":46744589070.358039856,"t":1728399600}
+{"o":0.0000000121,"h":0.000000016,"l":0.000000012,"c":0.0000000128,"v":108294433039.2434082031,"t":1728403200}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000125,"c":0.0000000127,"v":26356334592.3209533691,"t":1728406800}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000122,"c":0.0000000125,"v":21112580077.8308296204,"t":1728410400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000121,"c":0.0000000124,"v":21303091739.8051872253,"t":1728414000}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000123,"c":0.0000000124,"v":17135018647.3153514862,"t":1728417600}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000122,"c":0.0000000126,"v":20137613960.874874115,"t":1728421200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000121,"c":0.0000000126,"v":23600186637.2133712769,"t":1728424800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":9073209139.5255184174,"t":1728428400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000122,"c":0.0000000123,"v":17001105371.8516750336,"t":1728432000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000117,"c":0.0000000118,"v":31646322203.1467781067,"t":1728435600}
+{"o":0.0000000118,"h":0.0000000122,"l":0.0000000115,"c":0.0000000121,"v":32509291664.6535835266,"t":1728439200}
+{"o":0.0000000121,"h":0.0000000169,"l":0.000000012,"c":0.0000000136,"v":110921607573.6648406982,"t":1728442800}
+{"o":0.0000000136,"h":0.0000000153,"l":0.0000000128,"c":0.0000000142,"v":113008624327.7729034424,"t":1728446400}
+{"o":0.0000000142,"h":0.0000000158,"l":0.0000000139,"c":0.0000000155,"v":91408315643.687210083,"t":1728450000}
+{"o":0.0000000155,"h":0.0000000165,"l":0.0000000152,"c":0.0000000159,"v":92424393009.1010742188,"t":1728453600}
+{"o":0.0000000159,"h":0.0000000173,"l":0.0000000149,"c":0.0000000151,"v":46024623754.3514175415,"t":1728457200}
+{"o":0.0000000151,"h":0.0000000155,"l":0.0000000146,"c":0.000000015,"v":34604188572.8519363403,"t":1728460800}
+{"o":0.000000015,"h":0.0000000156,"l":0.0000000146,"c":0.0000000151,"v":51994047697.9985733032,"t":1728464400}
+{"o":0.0000000151,"h":0.0000000162,"l":0.0000000149,"c":0.0000000159,"v":43105785341.518699646,"t":1728468000}
+{"o":0.0000000159,"h":0.0000000161,"l":0.000000015,"c":0.000000015,"v":70046943603.1074829102,"t":1728471600}
+{"o":0.000000015,"h":0.0000000154,"l":0.0000000142,"c":0.0000000145,"v":52876762024.2770614624,"t":1728475200}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000137,"c":0.0000000142,"v":56917388271.1099624634,"t":1728478800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000134,"c":0.000000014,"v":35263344683.5461196899,"t":1728482400}
+{"o":0.000000014,"h":0.0000000147,"l":0.0000000133,"c":0.0000000143,"v":71600928650.2227325439,"t":1728486000}
+{"o":0.0000000143,"h":0.000000015,"l":0.0000000139,"c":0.0000000147,"v":40895154970.3219909668,"t":1728489600}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000143,"c":0.0000000145,"v":36111754859.6112747192,"t":1728493200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000135,"c":0.000000014,"v":43466358049.3109054565,"t":1728496800}
+{"o":0.000000014,"h":0.000000017,"l":0.0000000135,"c":0.0000000141,"v":158805890988.426940918,"t":1728500400}
+{"o":0.0000000141,"h":0.0000000145,"l":0.0000000134,"c":0.000000014,"v":44628087122.7576065063,"t":1728504000}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000128,"c":0.0000000129,"v":50867563744.4443054199,"t":1728507600}
+{"o":0.0000000129,"h":0.0000000144,"l":0.0000000128,"c":0.0000000129,"v":39066936058.8891830444,"t":1728511200}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000126,"c":0.0000000128,"v":55207764919.9354934692,"t":1728514800}
+{"o":0.0000000128,"h":0.0000000143,"l":0.0000000125,"c":0.0000000131,"v":15952422571.2693843842,"t":1728518400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000128,"c":0.0000000129,"v":17723306398.2821960449,"t":1728522000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.0000000129,"v":11311166541.1406059265,"t":1728525600}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000127,"c":0.0000000128,"v":15686070262.6793994904,"t":1728529200}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":17816591424.4563026428,"t":1728532800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000119,"c":0.0000000127,"v":69921178859.4668426514,"t":1728536400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":23962464401.1749572754,"t":1728540000}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000126,"c":0.0000000127,"v":39467804451.7716445923,"t":1728543600}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000126,"c":0.0000000129,"v":17275730353.8062362671,"t":1728547200}
+{"o":0.0000000129,"h":0.0000000144,"l":0.0000000128,"c":0.000000013,"v":46916195232.2419204712,"t":1728550800}
+{"o":0.000000013,"h":0.0000000139,"l":0.0000000128,"c":0.0000000138,"v":23400454825.8904380798,"t":1728554400}
+{"o":0.0000000138,"h":0.0000000146,"l":0.0000000134,"c":0.000000014,"v":30067419159.688117981,"t":1728558000}
+{"o":0.000000014,"h":0.0000000158,"l":0.0000000139,"c":0.000000015,"v":91962660670.6103820801,"t":1728561600}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000138,"c":0.0000000144,"v":27753779051.5533676147,"t":1728565200}
+{"o":0.0000000144,"h":0.0000000147,"l":0.0000000139,"c":0.0000000145,"v":22721469032.3660202026,"t":1728568800}
+{"o":0.0000000145,"h":0.0000000148,"l":0.000000014,"c":0.0000000141,"v":17777628969.1158790588,"t":1728572400}
+{"o":0.0000000141,"h":0.0000000157,"l":0.000000014,"c":0.0000000151,"v":44186620373.9792480469,"t":1728576000}
+{"o":0.0000000151,"h":0.0000000174,"l":0.0000000144,"c":0.0000000149,"v":120995672350.7388916016,"t":1728579600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000132,"c":0.0000000136,"v":72021059473.8711547852,"t":1728583200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000131,"c":0.0000000133,"v":24167852630.5558242798,"t":1728586800}
+{"o":0.0000000133,"h":0.0000000139,"l":0.0000000132,"c":0.0000000136,"v":24314676925.1443710327,"t":1728590400}
+{"o":0.0000000136,"h":0.0000000141,"l":0.0000000134,"c":0.0000000139,"v":16545668533.4619083405,"t":1728594000}
+{"o":0.0000000139,"h":0.0000000152,"l":0.0000000137,"c":0.0000000147,"v":29581270493.5865364075,"t":1728597600}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000144,"c":0.0000000148,"v":29517557175.1874046326,"t":1728601200}
+{"o":0.0000000148,"h":0.000000016,"l":0.0000000147,"c":0.0000000151,"v":39578282362.3562316895,"t":1728604800}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000142,"c":0.0000000145,"v":23475477005.1328201294,"t":1728608400}
+{"o":0.0000000145,"h":0.0000000151,"l":0.0000000144,"c":0.0000000149,"v":14986296431.1034069061,"t":1728612000}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000145,"c":0.0000000147,"v":17106953899.7366752625,"t":1728615600}
+{"o":0.0000000147,"h":0.0000000153,"l":0.0000000146,"c":0.0000000152,"v":11199939383.1789455414,"t":1728619200}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000148,"c":0.0000000149,"v":9288754088.5602378845,"t":1728622800}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000146,"c":0.0000000148,"v":6101982355.4684181213,"t":1728626400}
+{"o":0.0000000148,"h":0.0000000151,"l":0.0000000146,"c":0.0000000147,"v":5541119655.9363927841,"t":1728630000}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000142,"c":0.0000000143,"v":10448874728.7783317566,"t":1728633600}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000138,"c":0.0000000141,"v":17526551335.1320114136,"t":1728637200}
+{"o":0.0000000141,"h":0.0000000152,"l":0.000000014,"c":0.000000015,"v":17783761468.8416938782,"t":1728640800}
+{"o":0.000000015,"h":0.0000000196,"l":0.0000000149,"c":0.0000000155,"v":46492680611.7715988159,"t":1728644400}
+{"o":0.0000000155,"h":0.0000000163,"l":0.0000000153,"c":0.0000000157,"v":33582199991.4501075745,"t":1728648000}
+{"o":0.0000000157,"h":0.0000000163,"l":0.0000000151,"c":0.0000000162,"v":28723403185.2379074097,"t":1728651600}
+{"o":0.0000000162,"h":0.0000000179,"l":0.000000016,"c":0.0000000174,"v":95206548822.0244293213,"t":1728655200}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000159,"c":0.0000000169,"v":46374241766.1663284302,"t":1728658800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000155,"c":0.0000000168,"v":40695247772.8661193848,"t":1728662400}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000164,"c":0.0000000166,"v":13708048566.65483284,"t":1728666000}
+{"o":0.0000000166,"h":0.0000000184,"l":0.0000000165,"c":0.0000000179,"v":52585700791.555770874,"t":1728669600}
+{"o":0.0000000179,"h":0.0000000187,"l":0.0000000167,"c":0.0000000171,"v":31850155889.907699585,"t":1728673200}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000157,"c":0.0000000158,"v":37541441884.7181549072,"t":1728676800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000143,"c":0.0000000151,"v":50057413596.0522613525,"t":1728680400}
+{"o":0.0000000151,"h":0.0000000161,"l":0.0000000132,"c":0.0000000145,"v":119836757977.9290008545,"t":1728684000}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000139,"c":0.0000000142,"v":44598096612.2405166626,"t":1728687600}
+{"o":0.0000000142,"h":0.0000000152,"l":0.0000000141,"c":0.000000015,"v":17532898458.9259109497,"t":1728691200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000145,"c":0.0000000146,"v":17905574438.1470375061,"t":1728694800}
+{"o":0.0000000146,"h":0.0000000154,"l":0.0000000138,"c":0.0000000142,"v":42682905624.5874786377,"t":1728698400}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000125,"c":0.0000000131,"v":102033334754.568649292,"t":1728702000}
+{"o":0.0000000131,"h":0.0000000142,"l":0.000000013,"c":0.0000000137,"v":43543043668.1941986084,"t":1728705600}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000127,"c":0.0000000133,"v":82557265214.4662475586,"t":1728709200}
+{"o":0.0000000133,"h":0.0000000137,"l":0.0000000132,"c":0.0000000136,"v":24228373253.2475013733,"t":1728712800}
+{"o":0.0000000136,"h":0.0000000149,"l":0.0000000134,"c":0.0000000141,"v":32050174785.5489959717,"t":1728716400}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000137,"c":0.0000000142,"v":21205291340.8733596802,"t":1728720000}
+{"o":0.0000000142,"h":0.0000000151,"l":0.0000000141,"c":0.0000000149,"v":41048667366.2595672607,"t":1728723600}
+{"o":0.0000000149,"h":0.0000000159,"l":0.0000000148,"c":0.000000015,"v":64744902939.3057861328,"t":1728727200}
+{"o":0.000000015,"h":0.0000000156,"l":0.0000000145,"c":0.000000015,"v":35395441648.9831008911,"t":1728730800}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000143,"c":0.0000000145,"v":23006536493.7503204346,"t":1728734400}
+{"o":0.0000000145,"h":0.0000000152,"l":0.0000000141,"c":0.0000000151,"v":45767754240.559463501,"t":1728738000}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000144,"c":0.0000000146,"v":45037747786.1943206787,"t":1728741600}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000136,"c":0.0000000137,"v":57266337474.9462051392,"t":1728745200}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000128,"c":0.0000000138,"v":60928553331.7665481567,"t":1728748800}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000134,"c":0.000000014,"v":23275986821.1817893982,"t":1728752400}
+{"o":0.000000014,"h":0.0000000148,"l":0.0000000138,"c":0.0000000147,"v":38230636066.1985321045,"t":1728756000}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000143,"c":0.0000000145,"v":16160608095.0954265594,"t":1728759600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000141,"c":0.0000000142,"v":15768027557.2005290985,"t":1728763200}
+{"o":0.0000000142,"h":0.000000016,"l":0.000000014,"c":0.0000000145,"v":40711153143.1115341187,"t":1728766800}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000138,"c":0.0000000139,"v":20393335577.6626167297,"t":1728770400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000129,"c":0.0000000135,"v":30665985501.2613105774,"t":1728774000}
+{"o":0.0000000135,"h":0.0000000138,"l":0.000000012,"c":0.0000000131,"v":74046164869.4722137451,"t":1728777600}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000125,"c":0.0000000129,"v":33477987581.5362052917,"t":1728781200}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000124,"c":0.0000000131,"v":36611507216.1382217407,"t":1728784800}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000125,"c":0.0000000127,"v":25400110626.8198776245,"t":1728788400}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000122,"c":0.0000000126,"v":38313191085.2548294067,"t":1728792000}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000124,"c":0.000000013,"v":19490724086.4476013184,"t":1728795600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000125,"c":0.0000000129,"v":16152533184.6184444427,"t":1728799200}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000126,"c":0.0000000128,"v":20228277172.6802520752,"t":1728802800}
+{"o":0.0000000128,"h":0.0000000138,"l":0.0000000127,"c":0.0000000135,"v":34755856350.4969329834,"t":1728806400}
+{"o":0.0000000135,"h":0.0000000141,"l":0.0000000131,"c":0.0000000139,"v":27908944869.0590820312,"t":1728810000}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000129,"c":0.0000000132,"v":20037003601.026386261,"t":1728813600}
+{"o":0.0000000132,"h":0.0000000137,"l":0.000000013,"c":0.0000000133,"v":18965966417.6604003906,"t":1728817200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000129,"c":0.0000000129,"v":10068825829.5338287354,"t":1728820800}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000128,"c":0.000000013,"v":10284177922.3090572357,"t":1728824400}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000129,"v":5573273257.7090339661,"t":1728828000}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000121,"c":0.0000000126,"v":42660177436.6653213501,"t":1728831600}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000114,"c":0.000000012,"v":77753261204.1554870605,"t":1728835200}
+{"o":0.000000012,"h":0.0000000127,"l":0.0000000119,"c":0.0000000122,"v":41661215522.1888504028,"t":1728838800}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000118,"c":0.0000000123,"v":45697786840.1897277832,"t":1728842400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000111,"c":0.0000000121,"v":49697464059.4993972778,"t":1728846000}
+{"o":0.0000000121,"h":0.0000000125,"l":0.000000012,"c":0.000000012,"v":26644998519.531463623,"t":1728849600}
+{"o":0.000000012,"h":0.0000000126,"l":0.0000000118,"c":0.0000000122,"v":32609323394.1933784485,"t":1728853200}
+{"o":0.0000000122,"h":0.0000000127,"l":0.000000012,"c":0.0000000122,"v":31205325615.9845619202,"t":1728856800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":18328650175.0973243713,"t":1728860400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000121,"v":20209638667.5468902588,"t":1728864000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000116,"c":0.0000000121,"v":26806206730.1288299561,"t":1728867600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000116,"c":0.0000000118,"v":25381761259.256980896,"t":1728871200}
+{"o":0.0000000118,"h":0.0000000128,"l":0.0000000115,"c":0.0000000124,"v":41119363885.1125793457,"t":1728874800}
+{"o":0.0000000124,"h":0.0000000131,"l":0.0000000121,"c":0.0000000124,"v":43637103846.014541626,"t":1728878400}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000121,"c":0.0000000127,"v":18552262231.5365600586,"t":1728882000}
+{"o":0.0000000127,"h":0.0000000133,"l":0.0000000124,"c":0.0000000131,"v":36243552904.3174362183,"t":1728885600}
+{"o":0.0000000131,"h":0.0000000137,"l":0.0000000127,"c":0.000000013,"v":57663928281.144241333,"t":1728889200}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000119,"c":0.0000000122,"v":32597780278.362953186,"t":1728892800}
+{"o":0.0000000122,"h":0.000000014,"l":0.0000000121,"c":0.0000000138,"v":68394696668.5936584473,"t":1728896400}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000132,"c":0.0000000138,"v":49114985018.1384963989,"t":1728900000}
+{"o":0.0000000138,"h":0.0000000155,"l":0.0000000135,"c":0.0000000146,"v":119402242016.8109588623,"t":1728903600}
+{"o":0.0000000146,"h":0.0000000151,"l":0.0000000138,"c":0.0000000146,"v":60108863042.6282501221,"t":1728907200}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000132,"c":0.0000000135,"v":53806500950.5733566284,"t":1728910800}
+{"o":0.0000000135,"h":0.0000000144,"l":0.0000000133,"c":0.0000000136,"v":54671751653.4039077759,"t":1728914400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000129,"c":0.0000000131,"v":29603558127.743270874,"t":1728918000}
+{"o":0.0000000131,"h":0.0000000145,"l":0.0000000128,"c":0.0000000139,"v":63879474660.3982925415,"t":1728921600}
+{"o":0.0000000139,"h":0.0000000185,"l":0.0000000137,"c":0.000000014,"v":200018765248.4904785156,"t":1728925200}
+{"o":0.000000014,"h":0.0000000239,"l":0.000000014,"c":0.0000000149,"v":123524927725.3869934082,"t":1728928800}
+{"o":0.0000000149,"h":0.0000000168,"l":0.0000000147,"c":0.0000000156,"v":81515884803.4286193848,"t":1728932400}
+{"o":0.0000000156,"h":0.0000000168,"l":0.0000000155,"c":0.0000000161,"v":68823213889.4911804199,"t":1728936000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000145,"c":0.0000000151,"v":43281898774.4111175537,"t":1728939600}
+{"o":0.0000000151,"h":0.0000000181,"l":0.000000014,"c":0.0000000145,"v":68539638463.6406860352,"t":1728943200}
+{"o":0.0000000145,"h":0.0000000151,"l":0.0000000142,"c":0.0000000149,"v":34888808263.8530883789,"t":1728946800}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000144,"c":0.0000000145,"v":29684004487.5938415527,"t":1728950400}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000133,"c":0.0000000136,"v":38359409492.2441558838,"t":1728954000}
+{"o":0.0000000136,"h":0.0000000142,"l":0.0000000134,"c":0.0000000139,"v":28604185286.8746986389,"t":1728957600}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000133,"c":0.0000000137,"v":29548752589.865978241,"t":1728961200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000131,"c":0.0000000133,"v":23175210269.7748031616,"t":1728964800}
+{"o":0.0000000133,"h":0.0000000172,"l":0.0000000132,"c":0.0000000137,"v":46996105438.4869689941,"t":1728968400}
+{"o":0.0000000137,"h":0.0000000154,"l":0.0000000134,"c":0.0000000144,"v":50331788663.7591934204,"t":1728972000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.000000014,"c":0.000000014,"v":14151256837.7972698212,"t":1728975600}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000135,"c":0.0000000138,"v":32314752883.9865150452,"t":1728979200}
+{"o":0.0000000138,"h":0.0000000143,"l":0.000000013,"c":0.0000000131,"v":42365416484.8534698486,"t":1728982800}
+{"o":0.0000000131,"h":0.000000014,"l":0.000000013,"c":0.0000000135,"v":26144819833.5335388184,"t":1728986400}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000125,"c":0.0000000129,"v":44954561490.3251113892,"t":1728990000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000125,"c":0.0000000126,"v":22264701182.6075363159,"t":1728993600}
+{"o":0.0000000126,"h":0.0000000144,"l":0.0000000121,"c":0.0000000135,"v":66080961274.9783782959,"t":1728997200}
+{"o":0.0000000135,"h":0.0000000142,"l":0.0000000121,"c":0.000000013,"v":77930583289.9964141846,"t":1729000800}
+{"o":0.000000013,"h":0.0000000136,"l":0.0000000123,"c":0.000000013,"v":70991444214.333770752,"t":1729004400}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000125,"c":0.0000000129,"v":30285597454.2500762939,"t":1729008000}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000127,"c":0.0000000129,"v":28284629135.4994430542,"t":1729011600}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000125,"c":0.0000000128,"v":15221974984.2752571106,"t":1729015200}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000126,"c":0.0000000131,"v":20151869356.9968528748,"t":1729018800}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000128,"c":0.0000000131,"v":15656506838.1450214386,"t":1729022400}
+{"o":0.0000000131,"h":0.0000000138,"l":0.0000000125,"c":0.0000000128,"v":31543992633.3836631775,"t":1729026000}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000125,"c":0.0000000132,"v":28035959238.3431091309,"t":1729029600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000126,"c":0.0000000129,"v":12474220734.1698360443,"t":1729033200}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000128,"c":0.0000000129,"v":10381224144.2936763763,"t":1729036800}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000127,"c":0.0000000134,"v":11983532768.5897731781,"t":1729040400}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000129,"c":0.000000013,"v":11085835194.1571292877,"t":1729044000}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000121,"c":0.0000000123,"v":45385850110.0383071899,"t":1729047600}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000116,"c":0.0000000124,"v":36260284189.8589706421,"t":1729051200}
+{"o":0.0000000124,"h":0.0000000135,"l":0.0000000122,"c":0.0000000131,"v":64500275681.7879104614,"t":1729054800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000124,"c":0.0000000126,"v":17579941581.0072631836,"t":1729058400}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000114,"c":0.0000000123,"v":49065169366.203918457,"t":1729062000}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000111,"c":0.0000000125,"v":35846900453.5131530762,"t":1729065600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000122,"c":0.0000000124,"v":9051480380.2665176392,"t":1729069200}
+{"o":0.0000000124,"h":0.0000000131,"l":0.0000000123,"c":0.0000000128,"v":27026371967.2727088928,"t":1729072800}
+{"o":0.0000000128,"h":0.0000000134,"l":0.0000000124,"c":0.0000000132,"v":31120865940.9441947937,"t":1729076400}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000123,"c":0.0000000124,"v":24056559851.4783210754,"t":1729080000}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000122,"c":0.0000000126,"v":12397683278.0230941772,"t":1729083600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000123,"c":0.0000000125,"v":7012502205.806180954,"t":1729087200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000118,"c":0.0000000121,"v":62367405915.7553253174,"t":1729090800}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000113,"c":0.000000012,"v":54460440307.3753738403,"t":1729094400}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000118,"c":0.0000000121,"v":26297964354.0182228088,"t":1729098000}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000121,"v":14398384180.3320331573,"t":1729101600}
+{"o":0.0000000121,"h":0.0000000158,"l":0.0000000118,"c":0.0000000122,"v":84326848742.1806488037,"t":1729105200}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000117,"c":0.000000012,"v":27324350375.3928794861,"t":1729108800}
+{"o":0.000000012,"h":0.0000000133,"l":0.0000000112,"c":0.0000000116,"v":110779343200.0331573486,"t":1729112400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":17421653856.1559791565,"t":1729116000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":13732344747.4792366028,"t":1729119600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000116,"v":18214587455.7443962097,"t":1729123200}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000114,"c":0.0000000118,"v":21574083909.6106987,"t":1729126800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000115,"c":0.0000000119,"v":8982390913.4406356812,"t":1729130400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000115,"c":0.0000000119,"v":16378595297.6079101562,"t":1729134000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000113,"c":0.0000000116,"v":16673737909.5455684662,"t":1729137600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":11500051324.3936138153,"t":1729141200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000111,"c":0.0000000113,"v":47945825571.9532318115,"t":1729144800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000099,"c":0.0000000107,"v":181819741945.3466186523,"t":1729148400}
+{"o":0.0000000107,"h":0.0000000114,"l":0.0000000105,"c":0.000000011,"v":54236704684.6718292236,"t":1729152000}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000106,"c":0.0000000109,"v":19034375712.7805557251,"t":1729155600}
+{"o":0.0000000109,"h":0.0000000114,"l":0.0000000106,"c":0.0000000109,"v":22198016746.2712554932,"t":1729159200}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000105,"c":0.0000000107,"v":38766897651.4576187134,"t":1729162800}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000104,"c":0.0000000108,"v":26823104540.7882652283,"t":1729166400}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000106,"c":0.0000000108,"v":14613746912.7522773743,"t":1729170000}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000107,"c":0.0000000109,"v":15903330828.3826618195,"t":1729173600}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000107,"c":0.0000000109,"v":31885645010.4723777771,"t":1729177200}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000107,"c":0.000000011,"v":12615222290.2113819122,"t":1729180800}
+{"o":0.000000011,"h":0.0000000128,"l":0.0000000105,"c":0.0000000108,"v":57936363652.0947723389,"t":1729184400}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000104,"c":0.0000000105,"v":22504260940.8667869568,"t":1729188000}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000099,"c":0.0000000101,"v":86456827016.8352661133,"t":1729191600}
+{"o":0.0000000101,"h":0.0000000114,"l":0.0000000089,"c":0.0000000099,"v":282233529811.3032226562,"t":1729195200}
+{"o":0.0000000099,"h":0.0000000106,"l":0.0000000096,"c":0.0000000104,"v":61112694556.3807830811,"t":1729198800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000096,"c":0.0000000097,"v":51498897064.8963012695,"t":1729202400}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000094,"c":0.0000000099,"v":38871118455.5469970703,"t":1729206000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000096,"c":0.00000001,"v":21574738164.4408416748,"t":1729209600}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000097,"c":0.0000000099,"v":19466394270.8705101013,"t":1729213200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000091,"c":0.0000000094,"v":67200181996.5060806274,"t":1729216800}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000087,"c":0.0000000096,"v":89217418160.6944580078,"t":1729220400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":30191405164.6883888245,"t":1729224000}
+{"o":0.0000000096,"h":0.000000011,"l":0.0000000095,"c":0.0000000104,"v":116038370857.6034393311,"t":1729227600}
+{"o":0.0000000104,"h":0.0000000116,"l":0.0000000103,"c":0.0000000111,"v":100535045985.3316650391,"t":1729231200}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000108,"c":0.0000000113,"v":24008942915.8416023254,"t":1729234800}
+{"o":0.0000000113,"h":0.0000000116,"l":0.000000011,"c":0.0000000115,"v":34573601126.9997787476,"t":1729238400}
+{"o":0.0000000115,"h":0.0000000137,"l":0.0000000113,"c":0.0000000126,"v":221414579554.0901489258,"t":1729242000}
+{"o":0.0000000126,"h":0.0000000156,"l":0.000000012,"c":0.0000000143,"v":296101656852.2162475586,"t":1729245600}
+{"o":0.0000000143,"h":0.0000000167,"l":0.000000014,"c":0.0000000148,"v":329983509136.1321411133,"t":1729249200}
+{"o":0.0000000148,"h":0.0000000151,"l":0.0000000135,"c":0.0000000142,"v":118761305180.9493713379,"t":1729252800}
+{"o":0.0000000142,"h":0.0000000156,"l":0.0000000131,"c":0.0000000145,"v":97939375356.926361084,"t":1729256400}
+{"o":0.0000000145,"h":0.0000000152,"l":0.0000000136,"c":0.0000000145,"v":86680989530.3217163086,"t":1729260000}
+{"o":0.0000000145,"h":0.0000000159,"l":0.0000000141,"c":0.0000000151,"v":98746604319.6253967285,"t":1729263600}
+{"o":0.0000000151,"h":0.0000000158,"l":0.0000000132,"c":0.0000000152,"v":124866289761.533706665,"t":1729267200}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000138,"c":0.0000000144,"v":59600083371.1389846802,"t":1729270800}
+{"o":0.0000000144,"h":0.0000000156,"l":0.0000000142,"c":0.000000015,"v":61280782319.2818145752,"t":1729274400}
+{"o":0.000000015,"h":0.0000000162,"l":0.0000000144,"c":0.0000000146,"v":60843922339.4029388428,"t":1729278000}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000143,"c":0.0000000146,"v":24951785822.9576530457,"t":1729281600}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000136,"c":0.0000000145,"v":46604440190.8336868286,"t":1729285200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.000000013,"c":0.0000000136,"v":42952494893.702255249,"t":1729288800}
+{"o":0.0000000136,"h":0.0000000145,"l":0.0000000134,"c":0.0000000143,"v":32022461232.3593673706,"t":1729292400}
+{"o":0.0000000143,"h":0.0000000154,"l":0.0000000143,"c":0.0000000151,"v":47832667693.4125671387,"t":1729296000}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000136,"c":0.0000000139,"v":40784752704.6932525635,"t":1729299600}
+{"o":0.0000000139,"h":0.0000000143,"l":0.0000000135,"c":0.0000000137,"v":22445998717.4893417358,"t":1729303200}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000135,"c":0.0000000143,"v":18572909603.9654312134,"t":1729306800}
+{"o":0.0000000143,"h":0.000000015,"l":0.0000000135,"c":0.0000000139,"v":58652818313.4776077271,"t":1729310400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000131,"c":0.0000000133,"v":66028245224.6704864502,"t":1729314000}
+{"o":0.0000000133,"h":0.000000015,"l":0.0000000133,"c":0.0000000147,"v":66830112407.0384521484,"t":1729317600}
+{"o":0.0000000147,"h":0.000000016,"l":0.0000000142,"c":0.0000000149,"v":52631171475.5562820435,"t":1729321200}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000141,"c":0.0000000144,"v":30993895771.5655326843,"t":1729324800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000138,"c":0.000000014,"v":25582597597.3778114319,"t":1729328400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000133,"c":0.0000000137,"v":34747103571.7252807617,"t":1729332000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000129,"c":0.0000000134,"v":34071129912.6120185852,"t":1729335600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.000000013,"c":0.0000000131,"v":40242631168.4865188599,"t":1729339200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000123,"c":0.0000000126,"v":56359482865.6089096069,"t":1729342800}
+{"o":0.0000000126,"h":0.0000000129,"l":0.000000012,"c":0.0000000125,"v":57196478507.640007019,"t":1729346400}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000121,"c":0.0000000126,"v":43708764489.0515136719,"t":1729350000}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000109,"c":0.0000000119,"v":94693341149.1371459961,"t":1729353600}
+{"o":0.0000000119,"h":0.0000000125,"l":0.0000000111,"c":0.0000000121,"v":66322358219.8936157227,"t":1729357200}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000118,"c":0.0000000123,"v":27416712581.9656028748,"t":1729360800}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000118,"c":0.0000000124,"v":44385339925.3337860107,"t":1729364400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000117,"c":0.0000000118,"v":30942554574.9982299805,"t":1729368000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000115,"c":0.0000000117,"v":16734401354.9328346252,"t":1729371600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000114,"c":0.0000000116,"v":16276253839.6998558044,"t":1729375200}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000112,"c":0.0000000119,"v":36667321022.3528366089,"t":1729378800}
+{"o":0.0000000119,"h":0.0000000127,"l":0.0000000117,"c":0.0000000126,"v":28393385048.4323806763,"t":1729382400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.000000012,"c":0.0000000121,"v":17696343670.2146377563,"t":1729386000}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":8302371834.1535615921,"t":1729389600}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000122,"c":0.0000000124,"v":11461323312.7386875153,"t":1729393200}
+{"o":0.0000000124,"h":0.0000000134,"l":0.0000000123,"c":0.0000000126,"v":48890788028.6574249268,"t":1729396800}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000123,"c":0.0000000126,"v":18127473601.4366035461,"t":1729400400}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":4865416776.657371521,"t":1729404000}
+{"o":0.0000000127,"h":0.0000000164,"l":0.0000000123,"c":0.0000000124,"v":50348688560.6356201172,"t":1729407600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000119,"c":0.000000012,"v":18040034319.0155754089,"t":1729411200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000116,"c":0.0000000117,"v":16882244763.3672218323,"t":1729414800}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000116,"c":0.000000012,"v":13009797422.2906570435,"t":1729418400}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000121,"v":12257485136.1372966766,"t":1729422000}
+{"o":0.0000000121,"h":0.0000000131,"l":0.000000012,"c":0.0000000125,"v":38033231131.2138595581,"t":1729425600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000122,"c":0.0000000124,"v":9463166449.8298511505,"t":1729429200}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000121,"c":0.0000000123,"v":13554955645.9555168152,"t":1729432800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000118,"c":0.0000000121,"v":26452479889.3418235779,"t":1729436400}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.0000000119,"v":30965154635.6287689209,"t":1729440000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":11995537942.6940879822,"t":1729443600}
+{"o":0.0000000119,"h":0.0000000126,"l":0.0000000117,"c":0.0000000124,"v":20626865071.2422142029,"t":1729447200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000121,"c":0.0000000124,"v":17136615091.8274688721,"t":1729450800}
+{"o":0.0000000124,"h":0.0000000132,"l":0.000000012,"c":0.0000000125,"v":22047170063.1802558899,"t":1729454400}
+{"o":0.0000000125,"h":0.0000000134,"l":0.0000000124,"c":0.0000000133,"v":21592193969.1652145386,"t":1729458000}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000128,"c":0.0000000132,"v":33041784211.5469093323,"t":1729461600}
+{"o":0.0000000132,"h":0.000000015,"l":0.000000013,"c":0.0000000137,"v":74858344615.3830108643,"t":1729465200}
+{"o":0.0000000137,"h":0.0000000143,"l":0.000000013,"c":0.0000000132,"v":28149952676.1870689392,"t":1729468800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000125,"c":0.0000000131,"v":34062582079.6651535034,"t":1729472400}
+{"o":0.0000000131,"h":0.0000000144,"l":0.0000000128,"c":0.0000000131,"v":74877148975.0042266846,"t":1729476000}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000121,"c":0.0000000125,"v":35149437325.5855331421,"t":1729479600}
+{"o":0.0000000125,"h":0.0000000137,"l":0.0000000121,"c":0.0000000124,"v":33678755313.7371788025,"t":1729483200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000118,"c":0.0000000122,"v":28334145408.8417396545,"t":1729486800}
+{"o":0.0000000122,"h":0.0000000129,"l":0.000000012,"c":0.0000000128,"v":19120042372.7699737549,"t":1729490400}
+{"o":0.0000000128,"h":0.0000000138,"l":0.0000000125,"c":0.0000000133,"v":25574444685.9584083557,"t":1729494000}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000123,"c":0.0000000129,"v":25151525973.3414115906,"t":1729497600}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000123,"c":0.0000000126,"v":17015570379.3943977356,"t":1729501200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000123,"c":0.0000000126,"v":8133499199.0409793854,"t":1729504800}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000123,"c":0.0000000125,"v":8504949693.8829526901,"t":1729508400}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000123,"c":0.0000000126,"v":16163453906.1544895172,"t":1729512000}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000119,"c":0.0000000122,"v":33202815384.7272567749,"t":1729515600}
+{"o":0.0000000122,"h":0.0000000128,"l":0.0000000118,"c":0.0000000121,"v":35549900858.8123168945,"t":1729519200}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000117,"c":0.0000000121,"v":16563357061.0781326294,"t":1729522800}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000111,"c":0.0000000117,"v":29696954135.4053382874,"t":1729526400}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000116,"c":0.000000012,"v":9621232282.4061489105,"t":1729530000}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.0000000119,"v":7707477107.5084199905,"t":1729533600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000115,"c":0.0000000116,"v":10144121749.9729690552,"t":1729537200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000112,"c":0.0000000116,"v":28086859839.0784797668,"t":1729540800}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000115,"c":0.0000000116,"v":14479513135.0175247192,"t":1729544400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":17781999161.2741622925,"t":1729548000}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000109,"c":0.0000000112,"v":30999052024.1427650452,"t":1729551600}
+{"o":0.0000000112,"h":0.0000000116,"l":0.0000000108,"c":0.0000000112,"v":23320113109.1842269897,"t":1729555200}
+{"o":0.0000000112,"h":0.0000000117,"l":0.000000011,"c":0.0000000114,"v":27406700631.1900177002,"t":1729558800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000104,"c":0.000000011,"v":34791730497.8688201904,"t":1729562400}
+{"o":0.000000011,"h":0.0000000124,"l":0.0000000107,"c":0.0000000115,"v":69720124079.7164459229,"t":1729566000}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000114,"c":0.0000000118,"v":14617891365.471912384,"t":1729569600}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000113,"c":0.0000000121,"v":38610149792.856086731,"t":1729573200}
+{"o":0.0000000121,"h":0.000000015,"l":0.000000012,"c":0.0000000136,"v":112962978635.445098877,"t":1729576800}
+{"o":0.0000000136,"h":0.0000000142,"l":0.0000000131,"c":0.000000014,"v":74517806321.1913146973,"t":1729580400}
+{"o":0.000000014,"h":0.0000000145,"l":0.0000000133,"c":0.0000000134,"v":74018629676.580657959,"t":1729584000}
+{"o":0.0000000134,"h":0.0000000139,"l":0.0000000126,"c":0.0000000128,"v":32529037651.8179321289,"t":1729587600}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000124,"c":0.0000000125,"v":16730713873.8968696594,"t":1729591200}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000122,"c":0.0000000124,"v":16743703420.8234214783,"t":1729594800}
+{"o":0.0000000124,"h":0.0000000129,"l":0.0000000121,"c":0.0000000126,"v":19440786899.3730392456,"t":1729598400}
+{"o":0.0000000126,"h":0.000000013,"l":0.000000012,"c":0.0000000125,"v":36693497298.1861038208,"t":1729602000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000117,"c":0.0000000121,"v":22625805658.0596580505,"t":1729605600}
+{"o":0.0000000121,"h":0.0000000126,"l":0.0000000118,"c":0.0000000123,"v":21714620165.0503845215,"t":1729609200}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000119,"c":0.0000000123,"v":16029901220.5631217957,"t":1729612800}
+{"o":0.0000000123,"h":0.0000000131,"l":0.0000000119,"c":0.0000000122,"v":27703451741.6494598389,"t":1729616400}
+{"o":0.0000000122,"h":0.0000000129,"l":0.000000012,"c":0.0000000122,"v":34470537331.6101837158,"t":1729620000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000116,"c":0.0000000121,"v":56551935662.0032653809,"t":1729623600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":11081318862.6235198975,"t":1729627200}
+{"o":0.000000012,"h":0.0000000125,"l":0.0000000119,"c":0.0000000121,"v":21268621875.2452125549,"t":1729630800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":13855005425.7862091064,"t":1729634400}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000118,"c":0.000000012,"v":12923999967.2151165009,"t":1729638000}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":8684162385.6678657532,"t":1729641600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000117,"c":0.0000000118,"v":17402905299.5525054932,"t":1729645200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000109,"c":0.0000000115,"v":30563265850.5626945496,"t":1729648800}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":18052629997.78515625,"t":1729652400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.000000011,"c":0.0000000112,"v":41749414519.9454803467,"t":1729656000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":16600526950.7890071869,"t":1729659600}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000111,"c":0.0000000113,"v":9575435060.8184089661,"t":1729663200}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000111,"c":0.0000000113,"v":25826866349.8266601562,"t":1729666800}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000111,"c":0.0000000113,"v":36783633310.6401901245,"t":1729670400}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000111,"c":0.0000000112,"v":24842279433.4803237915,"t":1729674000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":17204569893.8634414673,"t":1729677600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":14789242242.9392719269,"t":1729681200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":23702236231.4860649109,"t":1729684800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000106,"c":0.0000000109,"v":37915648760.6282577515,"t":1729688400}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":18622408770.1529579163,"t":1729692000}
+{"o":0.0000000111,"h":0.0000000124,"l":0.0000000106,"c":0.0000000112,"v":70180447144.3531341553,"t":1729695600}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000108,"c":0.0000000112,"v":26682880202.0993423462,"t":1729699200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":7679384188.4047040939,"t":1729702800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000101,"c":0.0000000105,"v":59946157502.9148635864,"t":1729706400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000097,"c":0.0000000098,"v":74915116351.0279693604,"t":1729710000}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000091,"c":0.0000000101,"v":120260351853.7838439941,"t":1729713600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000085,"c":0.0000000096,"v":144297386902.5508728027,"t":1729717200}
+{"o":0.0000000096,"h":0.0000000104,"l":0.0000000092,"c":0.0000000096,"v":46815383758.1792373657,"t":1729720800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000092,"c":0.0000000094,"v":56041677787.8151626587,"t":1729724400}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000087,"c":0.0000000093,"v":85234577812.545135498,"t":1729728000}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000092,"c":0.0000000095,"v":37378688471.8134765625,"t":1729731600}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000092,"c":0.0000000095,"v":27669576879.4297294617,"t":1729735200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000091,"c":0.0000000095,"v":32086104781.5044441223,"t":1729738800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":21045804198.1396331787,"t":1729742400}
+{"o":0.0000000097,"h":0.0000000104,"l":0.0000000097,"c":0.0000000102,"v":27371258811.9588470459,"t":1729746000}
+{"o":0.0000000102,"h":0.0000000129,"l":0.0000000099,"c":0.0000000113,"v":229871537061.8410339355,"t":1729749600}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000112,"c":0.0000000114,"v":49619928068.6007537842,"t":1729753200}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000111,"c":0.0000000114,"v":46483176121.9204406738,"t":1729756800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000106,"c":0.0000000111,"v":44219727833.5618362427,"t":1729760400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.0000000109,"v":19162072563.9760780334,"t":1729764000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000105,"c":0.0000000107,"v":16022119019.0969200134,"t":1729767600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000103,"c":0.0000000106,"v":15594269825.6235923767,"t":1729771200}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000097,"c":0.00000001,"v":44128827579.2923049927,"t":1729774800}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000094,"c":0.0000000098,"v":47399854930.5500411987,"t":1729778400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000092,"c":0.0000000099,"v":32097223213.8820648193,"t":1729782000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000096,"c":0.0000000099,"v":13799136997.0159873962,"t":1729785600}
+{"o":0.0000000099,"h":0.0000000107,"l":0.0000000098,"c":0.00000001,"v":12857133239.7827320099,"t":1729789200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":27135613020.476234436,"t":1729792800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":10436759823.6362304688,"t":1729796400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000097,"v":19828878744.3923110962,"t":1729800000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":26425097271.7263259888,"t":1729803600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000093,"c":0.0000000094,"v":12578584958.4039058685,"t":1729807200}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000087,"c":0.0000000094,"v":58659848606.2163543701,"t":1729810800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":36510545388.8128204346,"t":1729814400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000088,"c":0.000000009,"v":33920393054.8868141174,"t":1729818000}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000087,"c":0.0000000091,"v":31269207461.7244911194,"t":1729821600}
+{"o":0.0000000091,"h":0.0000000095,"l":0.000000009,"c":0.0000000094,"v":12916554812.3606281281,"t":1729825200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":4131494615.9783864021,"t":1729828800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":13772594731.4880332947,"t":1729832400}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":18176817440.6347961426,"t":1729836000}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000093,"c":0.0000000097,"v":33107538751.5930595398,"t":1729839600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.000000009,"c":0.0000000094,"v":51835937540.8114624023,"t":1729843200}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000094,"c":0.0000000099,"v":49529282408.2178192139,"t":1729846800}
+{"o":0.0000000099,"h":0.0000000106,"l":0.0000000097,"c":0.0000000099,"v":48404431576.0947036743,"t":1729850400}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":17811535194.818107605,"t":1729854000}
+{"o":0.0000000101,"h":0.0000000114,"l":0.00000001,"c":0.0000000105,"v":78666900462.3453216553,"t":1729857600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000081,"c":0.0000000095,"v":154683731326.6573181152,"t":1729861200}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000091,"c":0.0000000094,"v":35469527572.0726623535,"t":1729864800}
+{"o":0.0000000094,"h":0.0000000099,"l":0.000000009,"c":0.0000000094,"v":58999657544.6283340454,"t":1729868400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.000000009,"c":0.0000000092,"v":52064497677.4519577026,"t":1729872000}
+{"o":0.0000000092,"h":0.0000000097,"l":0.000000009,"c":0.0000000095,"v":23929494808.6937026978,"t":1729875600}
+{"o":0.0000000095,"h":0.0000000099,"l":0.000000009,"c":0.0000000096,"v":29251357654.2530899048,"t":1729879200}
+{"o":0.0000000096,"h":0.0000000107,"l":0.0000000093,"c":0.0000000101,"v":71419060806.7656402588,"t":1729882800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":10149377948.3870201111,"t":1729886400}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":3927331247.2753953934,"t":1729890000}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000095,"c":0.0000000098,"v":35827335741.5953445435,"t":1729893600}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000091,"c":0.0000000095,"v":58313694651.5808181763,"t":1729897200}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":38228907905.2783126831,"t":1729900800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":5956847550.9017038345,"t":1729904400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000097,"v":19899321974.3561897278,"t":1729908000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":12682878119.2699184418,"t":1729911600}
+{"o":0.0000000097,"h":0.0000000109,"l":0.0000000096,"c":0.00000001,"v":52731987166.5775527954,"t":1729915200}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000099,"c":0.0000000101,"v":10950377079.3647212982,"t":1729918800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000081,"c":0.0000000094,"v":99922028039.5191497803,"t":1729922400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.000000009,"c":0.0000000093,"v":40435318246.2180862427,"t":1729926000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000083,"c":0.0000000091,"v":76090968302.4800872803,"t":1729929600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000087,"c":0.0000000092,"v":33540870206.6662902832,"t":1729933200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":15769365568.416097641,"t":1729936800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000086,"c":0.0000000091,"v":45992189353.1201858521,"t":1729940400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":10351777447.2472248077,"t":1729944000}
+{"o":0.0000000091,"h":0.0000000097,"l":0.000000009,"c":0.0000000094,"v":25354119743.8110923767,"t":1729947600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":14940649689.281080246,"t":1729951200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":37699645689.1376495361,"t":1729954800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":17205240374.7737503052,"t":1729958400}
+{"o":0.0000000092,"h":0.0000000098,"l":0.000000009,"c":0.0000000094,"v":33279584461.2511100769,"t":1729962000}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000086,"c":0.0000000091,"v":44103553294.7250900269,"t":1729965600}
+{"o":0.0000000091,"h":0.0000000096,"l":0.0000000087,"c":0.0000000089,"v":37690523264.6500930786,"t":1729969200}
+{"o":0.0000000089,"h":0.0000000095,"l":0.0000000087,"c":0.0000000089,"v":30582976629.3273735046,"t":1729972800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":5070030720.9903230667,"t":1729976400}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":14077547019.7360572815,"t":1729980000}
+{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":14134499609.661649704,"t":1729983600}
+{"o":0.0000000092,"h":0.0000000097,"l":0.000000009,"c":0.0000000091,"v":31414949295.2466125488,"t":1729987200}
+{"o":0.0000000091,"h":0.0000000098,"l":0.0000000086,"c":0.0000000096,"v":54660345610.6204376221,"t":1729990800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000091,"c":0.0000000093,"v":30418077965.4696426392,"t":1729994400}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":20496014472.6546173096,"t":1729998000}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000094,"c":0.0000000094,"v":21478300119.2443008423,"t":1730001600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":11370456209.5448150635,"t":1730005200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":6106709127.1414003372,"t":1730008800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":8103591207.4936695099,"t":1730012400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":9711604455.9783382416,"t":1730016000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":11284543576.5866374969,"t":1730019600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000088,"v":8437078676.7633399963,"t":1730023200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":14740839483.6942329407,"t":1730026800}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000085,"c":0.0000000087,"v":26890477706.1747398376,"t":1730030400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":5602039934.1562185287,"t":1730034000}
+{"o":0.0000000089,"h":0.0000000102,"l":0.0000000086,"c":0.0000000087,"v":47574516266.9609680176,"t":1730037600}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":18970927003.0299835205,"t":1730041200}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000087,"c":0.0000000089,"v":28593744773.3330993652,"t":1730044800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":17894537044.1021690369,"t":1730048400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":9019517235.6641082764,"t":1730052000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000087,"v":7226399079.2867069244,"t":1730055600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000083,"c":0.0000000084,"v":38635798699.8119735718,"t":1730059200}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000084,"v":53843380559.0045547485,"t":1730062800}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000083,"c":0.0000000085,"v":29544240165.5628738403,"t":1730066400}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000083,"c":0.0000000088,"v":29039180894.8798332214,"t":1730070000}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000085,"c":0.0000000088,"v":34853702528.9699707031,"t":1730073600}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000087,"c":0.0000000088,"v":17943042941.8962364197,"t":1730077200}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000086,"c":0.000000009,"v":33133762208.0532608032,"t":1730080800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000084,"c":0.0000000086,"v":25444959141.5185317993,"t":1730084400}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":15327548372.3197364807,"t":1730088000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":10751426322.8686962128,"t":1730091600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":2456627968.2861590385,"t":1730095200}
+{"o":0.000000009,"h":0.0000000101,"l":0.0000000089,"c":0.0000000093,"v":50066657668.5325317383,"t":1730098800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":10793589224.0367431641,"t":1730102400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000087,"c":0.0000000089,"v":18015011515.2182731628,"t":1730106000}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000088,"c":0.0000000092,"v":28053572869.3592147827,"t":1730109600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":10639320143.0223388672,"t":1730113200}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000088,"c":0.0000000089,"v":36518190394.2696990967,"t":1730116800}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":16420019448.7629642487,"t":1730120400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000085,"c":0.0000000089,"v":23079792945.9219207764,"t":1730124000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":14052402104.183473587,"t":1730127600}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":12200449241.0766029358,"t":1730131200}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":5771790509.0578756332,"t":1730134800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":23842853338.4796676636,"t":1730138400}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000087,"c":0.0000000092,"v":52091323188.6269226074,"t":1730142000}
+{"o":0.0000000092,"h":0.0000000123,"l":0.0000000092,"c":0.0000000108,"v":255864013346.8005371094,"t":1730145600}
+{"o":0.0000000108,"h":0.0000000115,"l":0.0000000102,"c":0.0000000104,"v":138402366851.7208251953,"t":1730149200}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000097,"c":0.0000000099,"v":58311325531.9825592041,"t":1730152800}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000095,"c":0.0000000099,"v":40213444484.0252227783,"t":1730156400}
+{"o":0.0000000099,"h":0.0000000112,"l":0.0000000098,"c":0.000000011,"v":58824983734.7587585449,"t":1730160000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000104,"c":0.0000000105,"v":20862962440.0249671936,"t":1730163600}
+{"o":0.0000000105,"h":0.0000000112,"l":0.0000000099,"c":0.0000000108,"v":66299591277.0513305664,"t":1730167200}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000105,"c":0.0000000108,"v":33127990953.5822525024,"t":1730170800}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000105,"c":0.000000011,"v":34925116143.6528015137,"t":1730174400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000107,"c":0.0000000108,"v":36537072609.512260437,"t":1730178000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":12549825132.9067440033,"t":1730181600}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000101,"c":0.0000000102,"v":22159286711.0516586304,"t":1730185200}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":9599169835.9408378601,"t":1730188800}
+{"o":0.00000001,"h":0.0000000104,"l":0.0000000099,"c":0.0000000101,"v":31754357692.1048927307,"t":1730192400}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000098,"c":0.0000000102,"v":57782971266.4675674438,"t":1730196000}
+{"o":0.0000000102,"h":0.0000000109,"l":0.0000000101,"c":0.0000000104,"v":26021442531.8317527771,"t":1730199600}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000105,"v":24044294248.9132995605,"t":1730203200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":9713681515.26030159,"t":1730206800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.00000001,"c":0.0000000102,"v":17509375409.3469657898,"t":1730210400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":13778330956.0817890167,"t":1730214000}
+{"o":0.0000000101,"h":0.000000011,"l":0.0000000099,"c":0.0000000106,"v":40910852293.7317886353,"t":1730217600}
+{"o":0.0000000106,"h":0.0000000146,"l":0.0000000104,"c":0.000000011,"v":91564595484.5728912354,"t":1730221200}
+{"o":0.000000011,"h":0.0000000127,"l":0.0000000109,"c":0.0000000115,"v":83171661433.995010376,"t":1730224800}
+{"o":0.0000000115,"h":0.0000000131,"l":0.0000000106,"c":0.000000011,"v":46357249719.9405822754,"t":1730228400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000106,"c":0.0000000109,"v":16529441293.3704299927,"t":1730232000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000103,"c":0.0000000105,"v":37658336819.4637069702,"t":1730235600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":17127466595.3570747375,"t":1730239200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":17236837121.1076087952,"t":1730242800}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":23471561075.9351387024,"t":1730246400}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000103,"c":0.0000000105,"v":16171770691.693523407,"t":1730250000}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000104,"c":0.0000000106,"v":19268001432.2250709534,"t":1730253600}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000102,"c":0.0000000105,"v":19649632829.8081665039,"t":1730257200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":5920706599.9127454758,"t":1730260800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000103,"c":0.0000000106,"v":14213109447.7340278625,"t":1730264400}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000104,"c":0.0000000107,"v":15023242262.3203639984,"t":1730268000}
+{"o":0.0000000107,"h":0.0000000117,"l":0.0000000107,"c":0.0000000111,"v":38900287806.8260574341,"t":1730271600}
+{"o":0.0000000111,"h":0.0000000129,"l":0.0000000111,"c":0.0000000119,"v":218370171149.1223449707,"t":1730275200}
+{"o":0.0000000119,"h":0.0000000126,"l":0.0000000115,"c":0.0000000124,"v":60696898112.8542709351,"t":1730278800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000116,"c":0.0000000119,"v":60119644442.9569015503,"t":1730282400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000112,"c":0.0000000114,"v":23811159675.7221717834,"t":1730286000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000113,"v":18181509419.7884025574,"t":1730289600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000105,"c":0.000000011,"v":35850820132.4097976685,"t":1730293200}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000108,"c":0.0000000111,"v":10682993259.7172489166,"t":1730296800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":13280318213.1017246246,"t":1730300400}
+{"o":0.0000000111,"h":0.0000000116,"l":0.0000000109,"c":0.0000000113,"v":14859410169.3289146423,"t":1730304000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":18130235015.9295539856,"t":1730307600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.000000011,"v":17045977029.6714076996,"t":1730311200}
+{"o":0.000000011,"h":0.0000000119,"l":0.0000000107,"c":0.0000000113,"v":41581170464.687286377,"t":1730314800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.000000011,"c":0.0000000112,"v":17899827153.463722229,"t":1730318400}
+{"o":0.0000000112,"h":0.0000000119,"l":0.000000011,"c":0.0000000112,"v":22189248759.7686767578,"t":1730322000}
+{"o":0.0000000112,"h":0.0000000116,"l":0.0000000108,"c":0.0000000113,"v":26551698858.1958236694,"t":1730325600}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000111,"c":0.0000000115,"v":27470023081.7239723206,"t":1730329200}
+{"o":0.0000000115,"h":0.0000000124,"l":0.0000000113,"c":0.0000000122,"v":39187883539.0437545776,"t":1730332800}
+{"o":0.0000000122,"h":0.0000000128,"l":0.0000000116,"c":0.0000000126,"v":79530434456.0928192139,"t":1730336400}
+{"o":0.0000000126,"h":0.0000000174,"l":0.0000000124,"c":0.0000000137,"v":158189895888.5710144043,"t":1730340000}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000132,"c":0.0000000135,"v":77153486843.5711517334,"t":1730343600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.000000013,"c":0.0000000132,"v":49831422852.2823486328,"t":1730347200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000125,"c":0.0000000128,"v":38218808987.5455093384,"t":1730350800}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":29124498708.5318946838,"t":1730354400}
+{"o":0.0000000127,"h":0.0000000144,"l":0.0000000125,"c":0.0000000133,"v":104043572165.4131774902,"t":1730358000}
+{"o":0.0000000133,"h":0.000000014,"l":0.0000000131,"c":0.0000000137,"v":81583066720.7013397217,"t":1730361600}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000135,"c":0.0000000139,"v":29423436871.8737564087,"t":1730365200}
+{"o":0.0000000139,"h":0.0000000143,"l":0.0000000134,"c":0.0000000135,"v":19129018965.1040534973,"t":1730368800}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000133,"c":0.0000000138,"v":36062243076.3091812134,"t":1730372400}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000129,"c":0.0000000134,"v":47354772347.02759552,"t":1730376000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000132,"c":0.0000000134,"v":27787212615.34192276,"t":1730379600}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000122,"c":0.0000000125,"v":64682444759.302986145,"t":1730383200}
+{"o":0.0000000125,"h":0.0000000132,"l":0.0000000123,"c":0.0000000131,"v":29127113569.5104484558,"t":1730386800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.000000012,"c":0.0000000124,"v":41196436502.660118103,"t":1730390400}
+{"o":0.0000000124,"h":0.0000000126,"l":0.000000011,"c":0.0000000118,"v":61808427049.7244186401,"t":1730394000}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000113,"c":0.0000000119,"v":26841127217.2070579529,"t":1730397600}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000115,"c":0.0000000118,"v":21822847696.5532646179,"t":1730401200}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000116,"c":0.0000000121,"v":23208034754.5355834961,"t":1730404800}
+{"o":0.0000000121,"h":0.0000000126,"l":0.0000000119,"c":0.0000000126,"v":28738419472.8403625488,"t":1730408400}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":21397494466.9075164795,"t":1730412000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000122,"c":0.0000000126,"v":24320087652.1297721863,"t":1730415600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000125,"v":4126850584.5377631187,"t":1730419200}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000125,"c":0.0000000127,"v":14587157065.2507896423,"t":1730422800}
+{"o":0.0000000127,"h":0.0000000134,"l":0.0000000125,"c":0.0000000127,"v":46087417488.8204040527,"t":1730426400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000119,"c":0.0000000123,"v":21181081873.376625061,"t":1730430000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":5195693446.2327461243,"t":1730433600}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000121,"c":0.0000000123,"v":11783767065.3967456818,"t":1730437200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000119,"c":0.0000000121,"v":9130329899.1913604736,"t":1730440800}
+{"o":0.0000000121,"h":0.0000000127,"l":0.000000012,"c":0.0000000124,"v":15078716739.0199756622,"t":1730444400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":4066079929.2327451706,"t":1730448000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":8971835041.6627635956,"t":1730451600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.0000000119,"v":13953691085.844247818,"t":1730455200}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":38715672304.1630172729,"t":1730458800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000114,"c":0.0000000116,"v":20402339101.8471679688,"t":1730462400}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000112,"c":0.0000000117,"v":11179774602.9029464722,"t":1730466000}
+{"o":0.0000000117,"h":0.0000000124,"l":0.0000000115,"c":0.000000012,"v":70323667437.6039123535,"t":1730469600}
+{"o":0.000000012,"h":0.0000000127,"l":0.0000000116,"c":0.0000000123,"v":36172283900.1629943848,"t":1730473200}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000119,"c":0.0000000123,"v":30473333922.3369827271,"t":1730476800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000116,"c":0.0000000118,"v":36275843882.6925201416,"t":1730480400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":9887857929.0306816101,"t":1730484000}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000115,"v":5696025206.276506424,"t":1730487600}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":8047462940.0046796799,"t":1730491200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000113,"v":13543203596.453704834,"t":1730494800}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000112,"c":0.0000000117,"v":23058989476.4491691589,"t":1730498400}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":6572203978.7968473434,"t":1730502000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.000000011,"c":0.0000000113,"v":32110637643.516002655,"t":1730505600}
+{"o":0.0000000113,"h":0.000000012,"l":0.0000000111,"c":0.0000000114,"v":33204762579.9676589966,"t":1730509200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000113,"v":16716433620.5043773651,"t":1730512800}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000112,"c":0.0000000116,"v":13054637377.0625743866,"t":1730516400}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000113,"c":0.0000000114,"v":31694356750.3796043396,"t":1730520000}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":4402400264.7273788452,"t":1730523600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":6469340031.2907657623,"t":1730527200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000111,"c":0.0000000112,"v":8404142970.7584524155,"t":1730530800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":11117370453.6918716431,"t":1730534400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000112,"v":9912813248.6069564819,"t":1730538000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":10801898068.8526744843,"t":1730541600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":9849423483.0973873138,"t":1730545200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000108,"c":0.0000000109,"v":7946634340.6852903366,"t":1730548800}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000106,"c":0.0000000107,"v":14120406754.7464790344,"t":1730552400}
+{"o":0.0000000107,"h":0.0000000115,"l":0.0000000105,"c":0.000000011,"v":29419009655.5080299377,"t":1730556000}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000107,"c":0.0000000108,"v":10975949301.1743240356,"t":1730559600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":18809080642.6778526306,"t":1730563200}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":12212858380.3084602356,"t":1730566800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":7447892647.5278816223,"t":1730570400}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000105,"v":14367169419.6376743317,"t":1730574000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":15590076950.492193222,"t":1730577600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":19122877246.2751541138,"t":1730581200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":11082899089.1604633331,"t":1730584800}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000102,"v":15096720431.7995471954,"t":1730588400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":11053560864.7542362213,"t":1730592000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":9714385582.5952110291,"t":1730595600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000099,"c":0.00000001,"v":34551057222.8368682861,"t":1730599200}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000093,"c":0.0000000098,"v":32447266851.1848335266,"t":1730602800}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000097,"c":0.00000001,"v":8943493608.7429695129,"t":1730606400}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000096,"c":0.0000000101,"v":18568966820.1655960083,"t":1730610000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.0000000101,"v":4514692227.2800254822,"t":1730613600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":6053070821.3789653778,"t":1730617200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":10764771918.4211444855,"t":1730620800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":7659534255.6015024185,"t":1730624400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000096,"c":0.0000000099,"v":13240778064.8265666962,"t":1730628000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.0000000102,"v":14177857288.8522834778,"t":1730631600}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":15252414624.6337280273,"t":1730635200}
+{"o":0.0000000101,"h":0.0000000109,"l":0.000000009,"c":0.0000000098,"v":73233642220.0368041992,"t":1730638800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.000000009,"c":0.0000000096,"v":58063543703.814704895,"t":1730642400}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000094,"c":0.0000000099,"v":20303894974.6738624573,"t":1730646000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.00000001,"v":11344667817.6748580933,"t":1730649600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000095,"c":0.0000000097,"v":19317204816.2909507751,"t":1730653200}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":13475049925.3955612183,"t":1730656800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000093,"c":0.0000000097,"v":24658748733.7571983337,"t":1730660400}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":14901835662.70728302,"t":1730664000}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":13007611365.6470279694,"t":1730667600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":10764329065.5658607483,"t":1730671200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":3499460761.9666953087,"t":1730674800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":14256135179.2179813385,"t":1730678400}
+{"o":0.0000000098,"h":0.0000000105,"l":0.0000000092,"c":0.0000000097,"v":40681145565.1110305786,"t":1730682000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":5472773580.3886356354,"t":1730685600}
+{"o":0.0000000097,"h":0.0000000104,"l":0.0000000096,"c":0.0000000103,"v":34238796200.9674568176,"t":1730689200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":22355920073.0708885193,"t":1730692800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000098,"c":0.00000001,"v":11553024946.5473747253,"t":1730696400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":11324393525.0638446808,"t":1730700000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":1681065694.6302831173,"t":1730703600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000098,"v":11461067614.9713134766,"t":1730707200}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":4041766683.5654597282,"t":1730710800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000097,"v":9098811781.9923858643,"t":1730714400}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":18217711959.9729309082,"t":1730718000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":14790105677.504655838,"t":1730721600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000089,"c":0.0000000095,"v":39563434979.1499710083,"t":1730725200}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000094,"c":0.0000000098,"v":28523051020.2420425415,"t":1730728800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000096,"c":0.0000000097,"v":24865450540.9577941895,"t":1730732400}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":17682300154.6586456299,"t":1730736000}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000097,"c":0.00000001,"v":11347123150.0806999207,"t":1730739600}
+{"o":0.00000001,"h":0.0000000104,"l":0.0000000099,"c":0.0000000101,"v":22359526256.0308494568,"t":1730743200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000096,"c":0.0000000098,"v":29650281255.5920372009,"t":1730746800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000097,"v":13322762437.874797821,"t":1730750400}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000093,"c":0.0000000096,"v":19327445492.5842971802,"t":1730754000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000092,"c":0.0000000096,"v":29796651732.9635505676,"t":1730757600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":12690859535.1511821747,"t":1730761200}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000095,"c":0.0000000097,"v":14570315990.8046760559,"t":1730764800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":3758091821.3025913239,"t":1730768400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":4186109841.8312935829,"t":1730772000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":11198089176.3052635193,"t":1730775600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":12349886316.7992229462,"t":1730779200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":3048661172.4129476547,"t":1730782800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":8825120188.9534492493,"t":1730786400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":5456143864.8445568085,"t":1730790000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000092,"c":0.0000000096,"v":22030810115.4531822205,"t":1730793600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":14615612436.5684070587,"t":1730797200}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000096,"c":0.00000001,"v":16858403781.7861537933,"t":1730800800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000099,"c":0.0000000101,"v":14287329859.9765930176,"t":1730804400}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.0000000101,"v":15366317026.5756416321,"t":1730808000}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000099,"c":0.00000001,"v":29058693538.5990753174,"t":1730811600}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000097,"c":0.00000001,"v":13907812021.2179527283,"t":1730815200}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":26046367028.3028335571,"t":1730818800}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000097,"c":0.00000001,"v":13756355291.3524856567,"t":1730822400}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000098,"c":0.0000000101,"v":26157888112.4366722107,"t":1730826000}
+{"o":0.0000000101,"h":0.0000000105,"l":0.00000001,"c":0.0000000104,"v":34148064759.5097732544,"t":1730829600}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000104,"v":17016407806.6830234528,"t":1730833200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000097,"c":0.0000000098,"v":29110628244.0466842651,"t":1730836800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":8409752785.7950000763,"t":1730840400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000091,"c":0.0000000096,"v":44144793146.6628265381,"t":1730844000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000094,"c":0.0000000095,"v":36884077059.913734436,"t":1730847600}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000091,"c":0.0000000095,"v":20787752087.7514533997,"t":1730851200}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000094,"c":0.0000000098,"v":16914075211.2951183319,"t":1730854800}
+{"o":0.0000000098,"h":0.0000000105,"l":0.0000000093,"c":0.0000000101,"v":46068478628.4209060669,"t":1730858400}
+{"o":0.0000000101,"h":0.0000000105,"l":0.0000000096,"c":0.0000000099,"v":67855849420.0579071045,"t":1730862000}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000097,"c":0.0000000101,"v":44018851457.1023635864,"t":1730865600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000096,"c":0.0000000098,"v":31541612921.2568092346,"t":1730869200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.00000001,"v":8273832901.060464859,"t":1730872800}
+{"o":0.00000001,"h":0.0000000111,"l":0.0000000097,"c":0.0000000106,"v":66148972470.8253250122,"t":1730876400}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000102,"c":0.0000000104,"v":32182748709.9686317444,"t":1730880000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000102,"v":14186747353.361749649,"t":1730883600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":17478641168.6038742065,"t":1730887200}
+{"o":0.00000001,"h":0.0000000106,"l":0.0000000098,"c":0.0000000104,"v":22236422729.7713127136,"t":1730890800}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000101,"c":0.0000000105,"v":32098733601.9870223999,"t":1730894400}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000104,"c":0.0000000104,"v":16332023717.0184593201,"t":1730898000}
+{"o":0.0000000104,"h":0.0000000129,"l":0.0000000099,"c":0.0000000102,"v":59663556024.2876434326,"t":1730901600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.00000001,"c":0.0000000102,"v":12441316211.3985881805,"t":1730905200}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000102,"v":11734861982.496969223,"t":1730908800}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000099,"c":0.0000000102,"v":16858658434.4165267944,"t":1730912400}
+{"o":0.0000000102,"h":0.0000000106,"l":0.0000000099,"c":0.0000000104,"v":29358785297.3551559448,"t":1730916000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":11292726537.660741806,"t":1730919600}
+{"o":0.0000000103,"h":0.0000000115,"l":0.00000001,"c":0.0000000113,"v":93839358356.0400238037,"t":1730923200}
+{"o":0.0000000113,"h":0.000000013,"l":0.000000011,"c":0.000000012,"v":138525119130.7072753906,"t":1730926800}
+{"o":0.000000012,"h":0.0000000128,"l":0.0000000115,"c":0.0000000124,"v":81135268485.2592926025,"t":1730930400}
+{"o":0.0000000124,"h":0.000000013,"l":0.0000000114,"c":0.0000000117,"v":40667065633.0711517334,"t":1730934000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000111,"c":0.0000000113,"v":24955908355.1479606628,"t":1730937600}
+{"o":0.0000000113,"h":0.0000000123,"l":0.0000000109,"c":0.0000000119,"v":55286521226.156539917,"t":1730941200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000107,"c":0.0000000111,"v":63868745494.0289993286,"t":1730944800}
+{"o":0.0000000111,"h":0.000000012,"l":0.0000000111,"c":0.0000000119,"v":32415585820.4457015991,"t":1730948400}
+{"o":0.0000000119,"h":0.000000013,"l":0.0000000117,"c":0.0000000118,"v":44420225550.8040771484,"t":1730952000}
+{"o":0.0000000118,"h":0.0000000125,"l":0.0000000115,"c":0.0000000121,"v":55804293151.1731643677,"t":1730955600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000118,"c":0.000000012,"v":27082469048.2313537598,"t":1730959200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000118,"c":0.0000000118,"v":6746202167.4620008469,"t":1730962800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":6425511702.825006485,"t":1730966400}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000117,"c":0.0000000121,"v":7345403614.067232132,"t":1730970000}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":14068333180.7323417664,"t":1730973600}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000118,"c":0.0000000123,"v":20267450356.5487480164,"t":1730977200}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000121,"c":0.0000000124,"v":13068410370.5835418701,"t":1730980800}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":10147252020.6710281372,"t":1730984400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000118,"c":0.0000000119,"v":41243615909.8709335327,"t":1730988000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000114,"c":0.0000000116,"v":12524264100.2500019073,"t":1730991600}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000112,"c":0.0000000117,"v":28735819344.136138916,"t":1730995200}
+{"o":0.0000000117,"h":0.0000000137,"l":0.0000000115,"c":0.0000000122,"v":51281278764.2093353271,"t":1730998800}
+{"o":0.0000000122,"h":0.0000000156,"l":0.0000000119,"c":0.000000013,"v":279460439214.3308105469,"t":1731002400}
+{"o":0.000000013,"h":0.0000000191,"l":0.0000000129,"c":0.0000000137,"v":156352069287.1922607422,"t":1731006000}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000136,"c":0.0000000139,"v":34661924799.359375,"t":1731009600}
+{"o":0.0000000139,"h":0.0000000153,"l":0.0000000137,"c":0.0000000151,"v":63504717635.3445281982,"t":1731013200}
+{"o":0.0000000151,"h":0.0000000155,"l":0.000000014,"c":0.0000000143,"v":41583166855.3552322388,"t":1731016800}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000128,"c":0.0000000141,"v":76895153286.198059082,"t":1731020400}
+{"o":0.0000000141,"h":0.000000016,"l":0.0000000137,"c":0.0000000156,"v":124529282231.1629333496,"t":1731024000}
+{"o":0.0000000156,"h":0.0000000179,"l":0.000000015,"c":0.0000000159,"v":177620305949.8662719727,"t":1731027600}
+{"o":0.0000000159,"h":0.0000000182,"l":0.0000000159,"c":0.0000000175,"v":69140937663.2755737305,"t":1731031200}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000147,"c":0.0000000151,"v":77162152082.5951538086,"t":1731034800}
+{"o":0.0000000151,"h":0.0000000206,"l":0.0000000143,"c":0.0000000173,"v":280809270673.1762695312,"t":1731038400}
+{"o":0.0000000173,"h":0.0000000178,"l":0.0000000153,"c":0.000000016,"v":75217758103.1785736084,"t":1731042000}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000157,"c":0.000000016,"v":28939313032.0521278381,"t":1731045600}
+{"o":0.000000016,"h":0.0000000173,"l":0.0000000158,"c":0.0000000169,"v":31371010055.8859596252,"t":1731049200}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000159,"c":0.000000016,"v":30303212614.0415000916,"t":1731052800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000149,"c":0.0000000155,"v":41112118237.2916107178,"t":1731056400}
+{"o":0.0000000155,"h":0.0000000168,"l":0.0000000153,"c":0.0000000163,"v":23889630971.1227340698,"t":1731060000}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000156,"c":0.000000016,"v":16260491714.2926158905,"t":1731063600}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000155,"c":0.0000000163,"v":19768960630.6562347412,"t":1731067200}
+{"o":0.0000000163,"h":0.000000017,"l":0.0000000158,"c":0.0000000165,"v":23768391363.4020347595,"t":1731070800}
+{"o":0.0000000165,"h":0.0000000178,"l":0.0000000157,"c":0.0000000172,"v":53411217787.3857192993,"t":1731074400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000164,"c":0.0000000168,"v":21386431999.6992759705,"t":1731078000}
+{"o":0.0000000168,"h":0.0000000176,"l":0.0000000164,"c":0.0000000168,"v":23794294918.4654541016,"t":1731081600}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000146,"c":0.0000000148,"v":73910358665.3097839355,"t":1731085200}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000142,"c":0.000000015,"v":22596021043.4297485352,"t":1731088800}
+{"o":0.000000015,"h":0.0000000161,"l":0.0000000149,"c":0.0000000157,"v":30162128889.6647148132,"t":1731092400}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000154,"c":0.0000000156,"v":12838999707.3224372864,"t":1731096000}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000148,"c":0.000000015,"v":19431017534.7754554749,"t":1731099600}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000146,"c":0.0000000146,"v":16626706960.802942276,"t":1731103200}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000131,"c":0.0000000136,"v":74207650782.6546173096,"t":1731106800}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000138,"v":12729143360.7263278961,"t":1731110400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":15237446318.0962982178,"t":1731114000}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000127,"c":0.0000000137,"v":72489067557.5268707275,"t":1731117600}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000134,"c":0.0000000136,"v":16801571889.5100345612,"t":1731121200}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000135,"c":0.0000000139,"v":8305765501.6447887421,"t":1731124800}
+{"o":0.0000000139,"h":0.000000015,"l":0.0000000137,"c":0.0000000148,"v":32440941795.7529335022,"t":1731128400}
+{"o":0.0000000148,"h":0.0000000158,"l":0.0000000147,"c":0.0000000154,"v":21054837907.8725776672,"t":1731132000}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000148,"c":0.000000015,"v":20319392335.6611099243,"t":1731135600}
+{"o":0.000000015,"h":0.0000000161,"l":0.0000000149,"c":0.0000000158,"v":22078256412.4762763977,"t":1731139200}
+{"o":0.0000000158,"h":0.0000000165,"l":0.0000000155,"c":0.0000000157,"v":22105604783.1585845947,"t":1731142800}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000154,"c":0.0000000159,"v":13728633585.3888664246,"t":1731146400}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000153,"c":0.0000000155,"v":13188917180.837928772,"t":1731150000}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000151,"c":0.0000000154,"v":8968988153.9459114075,"t":1731153600}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000152,"c":0.0000000155,"v":9261812072.9401569366,"t":1731157200}
+{"o":0.0000000155,"h":0.0000000162,"l":0.0000000143,"c":0.0000000145,"v":49363165768.3665390015,"t":1731160800}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000135,"c":0.000000014,"v":54484378829.1645584106,"t":1731164400}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000126,"c":0.0000000137,"v":53001309611.909034729,"t":1731168000}
+{"o":0.0000000137,"h":0.0000000139,"l":0.000000013,"c":0.0000000131,"v":16701437198.3138561249,"t":1731171600}
+{"o":0.0000000131,"h":0.0000000137,"l":0.000000013,"c":0.0000000134,"v":16628801018.8987140656,"t":1731175200}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000131,"c":0.0000000133,"v":21521841498.7928619385,"t":1731178800}
+{"o":0.0000000133,"h":0.0000000137,"l":0.0000000132,"c":0.0000000135,"v":6760868464.6125268936,"t":1731182400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.000000013,"c":0.0000000132,"v":12282274182.9757213593,"t":1731186000}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000129,"c":0.0000000136,"v":18064902229.9460716248,"t":1731189600}
+{"o":0.0000000136,"h":0.0000000146,"l":0.0000000134,"c":0.0000000142,"v":15999831465.075504303,"t":1731193200}
+{"o":0.0000000142,"h":0.0000000146,"l":0.000000014,"c":0.0000000142,"v":8979916613.3326568604,"t":1731196800}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000144,"v":3348074615.9642920494,"t":1731200400}
+{"o":0.0000000144,"h":0.0000000148,"l":0.000000014,"c":0.0000000144,"v":7787223488.8614902496,"t":1731204000}
+{"o":0.0000000144,"h":0.000000015,"l":0.0000000139,"c":0.0000000148,"v":32402072684.6638374329,"t":1731207600}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000145,"c":0.0000000149,"v":11625044729.876745224,"t":1731211200}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000144,"c":0.000000015,"v":21675179435.9275779724,"t":1731214800}
+{"o":0.000000015,"h":0.0000000153,"l":0.0000000146,"c":0.0000000148,"v":7197576686.1239280701,"t":1731218400}
+{"o":0.0000000148,"h":0.0000000151,"l":0.0000000147,"c":0.000000015,"v":4073359454.4145073891,"t":1731222000}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000146,"c":0.000000015,"v":20807649267.8887290955,"t":1731225600}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000144,"c":0.0000000145,"v":11408118430.3249816895,"t":1731229200}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000136,"c":0.0000000137,"v":23389686477.3858375549,"t":1731232800}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000129,"c":0.0000000142,"v":35952567143.3225326538,"t":1731236400}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000137,"c":0.000000014,"v":15068482196.9709148407,"t":1731240000}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000135,"c":0.0000000137,"v":11843683998.3337173462,"t":1731243600}
+{"o":0.0000000137,"h":0.000000014,"l":0.000000013,"c":0.0000000132,"v":13572070150.4433135986,"t":1731247200}
+{"o":0.0000000132,"h":0.0000000139,"l":0.0000000126,"c":0.0000000135,"v":14382085821.7240543365,"t":1731250800}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000131,"c":0.0000000137,"v":16406642247.4390029907,"t":1731254400}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000134,"c":0.0000000142,"v":18609769991.558921814,"t":1731258000}
+{"o":0.0000000142,"h":0.0000000154,"l":0.0000000134,"c":0.0000000137,"v":59055850733.2356033325,"t":1731261600}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000133,"c":0.0000000139,"v":23748113170.7913665771,"t":1731265200}
+{"o":0.0000000139,"h":0.0000000146,"l":0.0000000134,"c":0.0000000139,"v":18780300519.7602539062,"t":1731268800}
+{"o":0.0000000139,"h":0.0000000145,"l":0.0000000132,"c":0.0000000139,"v":19538685504.5531539917,"t":1731272400}
+{"o":0.0000000139,"h":0.0000000151,"l":0.0000000135,"c":0.0000000147,"v":25055451324.0227012634,"t":1731276000}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000142,"c":0.0000000146,"v":12226878853.6330337524,"t":1731279600}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000129,"c":0.0000000137,"v":41532550929.7813339233,"t":1731283200}
+{"o":0.0000000137,"h":0.000000014,"l":0.000000013,"c":0.0000000132,"v":21086484294.0084953308,"t":1731286800}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000131,"c":0.0000000135,"v":15235744972.8514003754,"t":1731290400}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000132,"c":0.0000000134,"v":16419797028.7321224213,"t":1731294000}
+{"o":0.0000000134,"h":0.0000000142,"l":0.0000000132,"c":0.0000000141,"v":17968111730.44896698,"t":1731297600}
+{"o":0.0000000141,"h":0.0000000147,"l":0.0000000134,"c":0.0000000136,"v":32406054410.0234069824,"t":1731301200}
+{"o":0.0000000136,"h":0.0000000151,"l":0.0000000133,"c":0.0000000146,"v":45855817279.0555267334,"t":1731304800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000138,"c":0.0000000144,"v":29143041374.65391922,"t":1731308400}
+{"o":0.0000000144,"h":0.0000000149,"l":0.000000014,"c":0.0000000145,"v":23431366296.6358566284,"t":1731312000}
+{"o":0.0000000145,"h":0.0000000155,"l":0.0000000143,"c":0.0000000149,"v":29784651909.7622833252,"t":1731315600}
+{"o":0.0000000149,"h":0.0000000166,"l":0.0000000144,"c":0.0000000161,"v":82940370427.9748077393,"t":1731319200}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000151,"c":0.0000000151,"v":28791338541.0359230042,"t":1731322800}
+{"o":0.0000000151,"h":0.0000000156,"l":0.0000000146,"c":0.0000000155,"v":22433956165.0802993774,"t":1731326400}
+{"o":0.0000000155,"h":0.0000000173,"l":0.0000000151,"c":0.0000000167,"v":60779766045.1341552734,"t":1731330000}
+{"o":0.0000000167,"h":0.000000018,"l":0.0000000163,"c":0.0000000166,"v":52095299970.9149703979,"t":1731333600}
+{"o":0.0000000166,"h":0.0000000188,"l":0.0000000164,"c":0.000000018,"v":76263486609.6509094238,"t":1731337200}
+{"o":0.000000018,"h":0.0000000187,"l":0.0000000172,"c":0.0000000181,"v":60495768243.5207824707,"t":1731340800}
+{"o":0.0000000181,"h":0.0000000204,"l":0.0000000178,"c":0.0000000199,"v":56395460827.4711914062,"t":1731344400}
+{"o":0.0000000199,"h":0.0000000264,"l":0.0000000194,"c":0.0000000207,"v":143197689278.8560791016,"t":1731348000}
+{"o":0.0000000207,"h":0.0000000221,"l":0.0000000193,"c":0.0000000196,"v":77372243574.7760162354,"t":1731351600}
+{"o":0.0000000196,"h":0.0000000209,"l":0.0000000184,"c":0.0000000189,"v":62507920505.1569137573,"t":1731355200}
+{"o":0.0000000189,"h":0.0000000204,"l":0.0000000185,"c":0.0000000197,"v":35650286339.4017105103,"t":1731358800}
+{"o":0.0000000197,"h":0.0000000201,"l":0.0000000184,"c":0.0000000187,"v":37557247265.6432876587,"t":1731362400}
+{"o":0.0000000187,"h":0.0000000199,"l":0.0000000173,"c":0.0000000193,"v":29014461420.2221755981,"t":1731366000}
+{"o":0.0000000193,"h":0.00000002,"l":0.0000000179,"c":0.0000000184,"v":40851223788.8027572632,"t":1731369600}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000165,"c":0.0000000179,"v":56518258753.8484649658,"t":1731373200}
+{"o":0.0000000179,"h":0.0000000185,"l":0.0000000168,"c":0.0000000173,"v":30628992368.2904281616,"t":1731376800}
+{"o":0.0000000173,"h":0.0000000177,"l":0.0000000168,"c":0.0000000172,"v":22330301538.0194244385,"t":1731380400}
+{"o":0.0000000172,"h":0.0000000193,"l":0.000000017,"c":0.0000000191,"v":44423013595.144203186,"t":1731384000}
+{"o":0.0000000191,"h":0.0000000201,"l":0.0000000187,"c":0.0000000194,"v":32126105234.7048797607,"t":1731387600}
+{"o":0.0000000194,"h":0.0000000219,"l":0.000000019,"c":0.0000000216,"v":53215038913.6535568237,"t":1731391200}
+{"o":0.0000000216,"h":0.0000000243,"l":0.000000021,"c":0.0000000232,"v":90878942479.1930999756,"t":1731394800}
+{"o":0.0000000232,"h":0.0000000285,"l":0.0000000229,"c":0.0000000275,"v":177374627916.9513549805,"t":1731398400}
+{"o":0.0000000275,"h":0.0000000291,"l":0.0000000231,"c":0.0000000242,"v":85801584276.7516784668,"t":1731402000}
+{"o":0.0000000242,"h":0.000000026,"l":0.000000022,"c":0.0000000237,"v":80833016891.3145141602,"t":1731405600}
+{"o":0.0000000237,"h":0.0000000271,"l":0.0000000232,"c":0.0000000255,"v":67356320387.170173645,"t":1731409200}
+{"o":0.0000000255,"h":0.0000000266,"l":0.0000000227,"c":0.0000000235,"v":65572738183.2015762329,"t":1731412800}
+{"o":0.0000000235,"h":0.0000000271,"l":0.0000000224,"c":0.0000000239,"v":69168534701.3766937256,"t":1731416400}
+{"o":0.0000000239,"h":0.0000000253,"l":0.0000000226,"c":0.0000000242,"v":31435184620.5359191895,"t":1731420000}
+{"o":0.0000000242,"h":0.0000000254,"l":0.0000000238,"c":0.0000000245,"v":43768942126.2984085083,"t":1731423600}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000231,"c":0.0000000238,"v":34831946660.020614624,"t":1731427200}
+{"o":0.0000000238,"h":0.0000000249,"l":0.0000000237,"c":0.0000000243,"v":17579764723.6511421204,"t":1731430800}
+{"o":0.0000000243,"h":0.0000000246,"l":0.000000023,"c":0.0000000235,"v":23448458180.6797714233,"t":1731434400}
+{"o":0.0000000235,"h":0.0000000264,"l":0.0000000232,"c":0.0000000258,"v":45329458575.4629440308,"t":1731438000}
+{"o":0.0000000258,"h":0.0000000274,"l":0.0000000254,"c":0.0000000269,"v":38072214210.6074447632,"t":1731441600}
+{"o":0.0000000269,"h":0.0000000345,"l":0.0000000257,"c":0.000000026,"v":51396984539.740234375,"t":1731445200}
+{"o":0.000000026,"h":0.0000000286,"l":0.0000000254,"c":0.0000000273,"v":37789059235.9747543335,"t":1731448800}
+{"o":0.0000000273,"h":0.0000000282,"l":0.0000000256,"c":0.0000000266,"v":54074542330.2111816406,"t":1731452400}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000248,"c":0.0000000255,"v":38588494980.2236022949,"t":1731456000}
+{"o":0.0000000255,"h":0.0000000274,"l":0.0000000247,"c":0.0000000266,"v":39313081444.7009658813,"t":1731459600}
+{"o":0.0000000266,"h":0.0000000283,"l":0.0000000251,"c":0.0000000262,"v":37303905560.4278411865,"t":1731463200}
+{"o":0.0000000262,"h":0.0000000338,"l":0.0000000241,"c":0.0000000252,"v":75953325329.9939575195,"t":1731466800}
+{"o":0.0000000252,"h":0.0000000259,"l":0.0000000215,"c":0.0000000231,"v":61524843366.6401290894,"t":1731470400}
+{"o":0.0000000231,"h":0.0000000242,"l":0.0000000227,"c":0.0000000237,"v":21039346262.4945793152,"t":1731474000}
+{"o":0.0000000237,"h":0.0000000246,"l":0.0000000225,"c":0.0000000233,"v":28687043193.7898674011,"t":1731477600}
+{"o":0.0000000233,"h":0.0000000241,"l":0.0000000225,"c":0.0000000235,"v":14554134213.2032394409,"t":1731481200}
+{"o":0.0000000235,"h":0.0000000242,"l":0.0000000231,"c":0.0000000237,"v":23693364365.1745376587,"t":1731484800}
+{"o":0.0000000237,"h":0.0000000255,"l":0.000000023,"c":0.0000000249,"v":32174196768.5528450012,"t":1731488400}
+{"o":0.0000000249,"h":0.000000026,"l":0.0000000239,"c":0.0000000244,"v":34954661440.6988143921,"t":1731492000}
+{"o":0.0000000244,"h":0.0000000261,"l":0.000000024,"c":0.0000000251,"v":22743745611.4509010315,"t":1731495600}
+{"o":0.0000000251,"h":0.0000000259,"l":0.0000000246,"c":0.0000000254,"v":24003821516.1291542053,"t":1731499200}
+{"o":0.0000000254,"h":0.0000000269,"l":0.000000024,"c":0.0000000259,"v":26126514443.3298149109,"t":1731502800}
+{"o":0.0000000259,"h":0.0000000295,"l":0.0000000246,"c":0.0000000285,"v":70973144815.241607666,"t":1731506400}
+{"o":0.0000000285,"h":0.0000000301,"l":0.0000000277,"c":0.0000000289,"v":44857970570.5310592651,"t":1731510000}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000269,"c":0.0000000275,"v":34227463455.1924362183,"t":1731513600}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000259,"c":0.0000000264,"v":23955758075.0907669067,"t":1731517200}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000253,"c":0.0000000262,"v":30477522640.991897583,"t":1731520800}
+{"o":0.0000000262,"h":0.0000000275,"l":0.0000000247,"c":0.0000000264,"v":45713041241.707321167,"t":1731524400}
+{"o":0.0000000264,"h":0.0000000328,"l":0.0000000258,"c":0.0000000275,"v":52845648193.8809127808,"t":1731528000}
+{"o":0.0000000275,"h":0.0000000288,"l":0.0000000265,"c":0.0000000279,"v":35554888756.459815979,"t":1731531600}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000262,"c":0.0000000266,"v":39570750841.1806030273,"t":1731535200}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000243,"c":0.0000000253,"v":47766556779.657119751,"t":1731538800}
+{"o":0.0000000253,"h":0.000000028,"l":0.0000000252,"c":0.0000000262,"v":44766867016.1653366089,"t":1731542400}
+{"o":0.0000000262,"h":0.0000000296,"l":0.0000000258,"c":0.0000000266,"v":37417128570.8628768921,"t":1731546000}
+{"o":0.0000000266,"h":0.0000000272,"l":0.0000000261,"c":0.0000000269,"v":14411793341.2566623688,"t":1731549600}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000258,"c":0.0000000264,"v":19406786756.1910514832,"t":1731553200}
+{"o":0.0000000264,"h":0.0000000282,"l":0.0000000258,"c":0.0000000263,"v":30411332353.6863861084,"t":1731556800}
+{"o":0.0000000263,"h":0.0000000271,"l":0.0000000259,"c":0.0000000268,"v":20052588807.1687316895,"t":1731560400}
+{"o":0.0000000268,"h":0.0000000284,"l":0.0000000253,"c":0.0000000266,"v":36761753461.9978103638,"t":1731564000}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000257,"c":0.000000026,"v":32375867091.9915847778,"t":1731567600}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000244,"c":0.0000000254,"v":30212329351.1430702209,"t":1731571200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000239,"c":0.0000000245,"v":23633122892.7728385925,"t":1731574800}
+{"o":0.0000000245,"h":0.0000000254,"l":0.000000024,"c":0.0000000249,"v":15789762024.4680423737,"t":1731578400}
+{"o":0.0000000249,"h":0.0000000257,"l":0.0000000245,"c":0.000000025,"v":13701475628.2596054077,"t":1731582000}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000239,"c":0.0000000241,"v":22842925737.613494873,"t":1731585600}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000232,"c":0.0000000243,"v":26545579247.5383071899,"t":1731589200}
+{"o":0.0000000243,"h":0.0000000253,"l":0.000000023,"c":0.0000000241,"v":33376608882.3737487793,"t":1731592800}
+{"o":0.0000000241,"h":0.0000000253,"l":0.0000000226,"c":0.0000000232,"v":51652791706.8726501465,"t":1731596400}
+{"o":0.0000000232,"h":0.0000000255,"l":0.0000000224,"c":0.0000000232,"v":42596036805.6640090942,"t":1731600000}
+{"o":0.0000000232,"h":0.0000000244,"l":0.0000000228,"c":0.0000000232,"v":28591945657.723526001,"t":1731603600}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000227,"c":0.0000000234,"v":16741898814.0863609314,"t":1731607200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000229,"c":0.0000000232,"v":16924865923.8687095642,"t":1731610800}
+{"o":0.0000000232,"h":0.0000000248,"l":0.0000000229,"c":0.0000000236,"v":23464787604.9728927612,"t":1731614400}
+{"o":0.0000000236,"h":0.0000000239,"l":0.000000023,"c":0.0000000231,"v":12511765859.2483673096,"t":1731618000}
+{"o":0.0000000231,"h":0.0000000241,"l":0.0000000224,"c":0.000000023,"v":26803432047.0579109192,"t":1731621600}
+{"o":0.000000023,"h":0.0000000236,"l":0.00000002,"c":0.0000000206,"v":63951107192.909866333,"t":1731625200}
+{"o":0.0000000206,"h":0.0000000214,"l":0.0000000199,"c":0.0000000208,"v":42867110058.6632461548,"t":1731628800}
+{"o":0.0000000208,"h":0.0000000216,"l":0.0000000203,"c":0.0000000212,"v":39643677751.1148452759,"t":1731632400}
+{"o":0.0000000212,"h":0.0000000229,"l":0.0000000211,"c":0.0000000221,"v":50435454539.2514648438,"t":1731636000}
+{"o":0.0000000221,"h":0.0000000243,"l":0.0000000217,"c":0.0000000236,"v":39802741145.4526138306,"t":1731639600}
+{"o":0.0000000236,"h":0.0000000247,"l":0.0000000227,"c":0.0000000231,"v":29413094742.3451461792,"t":1731643200}
+{"o":0.0000000231,"h":0.0000000237,"l":0.0000000227,"c":0.0000000231,"v":15260618499.8857440948,"t":1731646800}
+{"o":0.0000000231,"h":0.0000000242,"l":0.0000000226,"c":0.0000000231,"v":23996375723.3874816895,"t":1731650400}
+{"o":0.0000000231,"h":0.0000000236,"l":0.0000000228,"c":0.0000000232,"v":13598400244.5103740692,"t":1731654000}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000224,"c":0.0000000226,"v":21333874648.7856636047,"t":1731657600}
+{"o":0.0000000226,"h":0.0000000233,"l":0.000000022,"c":0.0000000224,"v":20433952774.4725418091,"t":1731661200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000215,"c":0.0000000216,"v":22863907986.6895866394,"t":1731664800}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000206,"c":0.0000000213,"v":43400883512.7590713501,"t":1731668400}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000208,"c":0.0000000213,"v":23619227571.9689865112,"t":1731672000}
+{"o":0.0000000213,"h":0.000000022,"l":0.0000000209,"c":0.000000021,"v":20335767376.9631385803,"t":1731675600}
+{"o":0.000000021,"h":0.0000000216,"l":0.0000000199,"c":0.0000000205,"v":36366902516.150604248,"t":1731679200}
+{"o":0.0000000205,"h":0.000000021,"l":0.0000000196,"c":0.00000002,"v":30653319532.3004112244,"t":1731682800}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000192,"c":0.0000000194,"v":21193372016.9398994446,"t":1731686400}
+{"o":0.0000000194,"h":0.00000002,"l":0.0000000191,"c":0.0000000195,"v":21084907265.2069625854,"t":1731690000}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000186,"c":0.000000019,"v":24128236853.0361022949,"t":1731693600}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000175,"c":0.0000000185,"v":60483198410.8501434326,"t":1731697200}
+{"o":0.0000000185,"h":0.0000000202,"l":0.0000000179,"c":0.0000000187,"v":52601249292.9755706787,"t":1731700800}
+{"o":0.0000000187,"h":0.0000000193,"l":0.0000000177,"c":0.0000000179,"v":45730697081.3250427246,"t":1731704400}
+{"o":0.0000000179,"h":0.000000019,"l":0.0000000175,"c":0.0000000186,"v":44975043761.2357711792,"t":1731708000}
+{"o":0.0000000186,"h":0.0000000197,"l":0.0000000181,"c":0.0000000185,"v":35294379119.8618927002,"t":1731711600}
+{"o":0.0000000185,"h":0.0000000189,"l":0.0000000182,"c":0.0000000185,"v":12457473766.4930343628,"t":1731715200}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000181,"c":0.0000000187,"v":12244742106.4856185913,"t":1731718800}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000182,"c":0.0000000187,"v":11490217851.6954441071,"t":1731722400}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000182,"c":0.0000000188,"v":14702951909.0185966492,"t":1731726000}
+{"o":0.0000000188,"h":0.0000000204,"l":0.0000000187,"c":0.0000000201,"v":22529771450.9326896667,"t":1731729600}
+{"o":0.0000000201,"h":0.0000000233,"l":0.0000000199,"c":0.000000021,"v":37805350269.4517822266,"t":1731733200}
+{"o":0.000000021,"h":0.0000000218,"l":0.0000000204,"c":0.0000000206,"v":20219266935.9265289307,"t":1731736800}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000195,"c":0.0000000196,"v":24609492645.5266685486,"t":1731740400}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000193,"c":0.0000000195,"v":13159145880.7964057922,"t":1731744000}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000189,"c":0.0000000195,"v":9095658654.9568367004,"t":1731747600}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000192,"c":0.0000000197,"v":7530948083.6911554337,"t":1731751200}
+{"o":0.0000000197,"h":0.0000000201,"l":0.0000000184,"c":0.0000000187,"v":28055013170.9322319031,"t":1731754800}
+{"o":0.0000000187,"h":0.0000000195,"l":0.0000000182,"c":0.000000019,"v":14805240733.0310268402,"t":1731758400}
+{"o":0.000000019,"h":0.0000000196,"l":0.0000000183,"c":0.0000000192,"v":22792214146.4647483826,"t":1731762000}
+{"o":0.0000000192,"h":0.0000000205,"l":0.0000000187,"c":0.000000019,"v":17597992079.8906593323,"t":1731765600}
+{"o":0.000000019,"h":0.0000000195,"l":0.0000000186,"c":0.0000000189,"v":10567542974.9415206909,"t":1731769200}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000179,"c":0.000000019,"v":31005918333.692199707,"t":1731772800}
+{"o":0.000000019,"h":0.0000000194,"l":0.0000000188,"c":0.000000019,"v":12655394914.0322437286,"t":1731776400}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000185,"c":0.0000000187,"v":14886651519.7456283569,"t":1731780000}
+{"o":0.0000000187,"h":0.0000000193,"l":0.0000000185,"c":0.0000000189,"v":29792613483.6785774231,"t":1731783600}
+{"o":0.0000000189,"h":0.0000000195,"l":0.0000000184,"c":0.000000019,"v":25265644229.4981803894,"t":1731787200}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000183,"c":0.0000000186,"v":19582428116.6020774841,"t":1731790800}
+{"o":0.0000000186,"h":0.0000000193,"l":0.0000000185,"c":0.0000000189,"v":12304475123.2600765228,"t":1731794400}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000185,"c":0.0000000186,"v":10237353906.3438663483,"t":1731798000}
+{"o":0.0000000186,"h":0.0000000193,"l":0.0000000183,"c":0.0000000189,"v":12901698267.3933467865,"t":1731801600}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000175,"c":0.0000000183,"v":32927305773.4098854065,"t":1731805200}
+{"o":0.0000000183,"h":0.0000000187,"l":0.0000000166,"c":0.0000000171,"v":31529996415.8672180176,"t":1731808800}
+{"o":0.0000000171,"h":0.0000000176,"l":0.0000000161,"c":0.0000000164,"v":28754021722.5772361755,"t":1731812400}
+{"o":0.0000000164,"h":0.0000000175,"l":0.0000000154,"c":0.0000000164,"v":28837275936.1942558289,"t":1731816000}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000161,"c":0.0000000165,"v":12626586900.2307758331,"t":1731819600}
+{"o":0.0000000165,"h":0.0000000169,"l":0.0000000161,"c":0.0000000163,"v":13081052017.5310993195,"t":1731823200}
+{"o":0.0000000163,"h":0.0000000166,"l":0.000000016,"c":0.0000000163,"v":11437271151.3125610352,"t":1731826800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.000000015,"c":0.0000000154,"v":14692636629.9072971344,"t":1731830400}
+{"o":0.0000000154,"h":0.0000000166,"l":0.0000000151,"c":0.0000000154,"v":27075650401.1020088196,"t":1731834000}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000015,"c":0.0000000152,"v":16774257027.6046504974,"t":1731837600}
+{"o":0.0000000152,"h":0.0000000162,"l":0.000000015,"c":0.0000000158,"v":20583372248.7541618347,"t":1731841200}
+{"o":0.0000000278,"h":0.0000000288,"l":0.0000000275,"c":0.0000000278,"v":8516049521.966047287,"t":1724644800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000268,"c":0.0000000271,"v":3610669821.5634560585,"t":1724648400}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000265,"c":0.0000000268,"v":6623444213.5910491943,"t":1724652000}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000262,"c":0.0000000262,"v":4037541323.2499947548,"t":1724655600}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000248,"c":0.0000000253,"v":18971506021.872631073,"t":1724659200}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000244,"c":0.0000000251,"v":9782579722.339302063,"t":1724662800}
+{"o":0.0000000251,"h":0.0000000269,"l":0.0000000249,"c":0.0000000255,"v":11626306072.5074672699,"t":1724666400}
+{"o":0.0000000255,"h":0.0000000268,"l":0.0000000253,"c":0.0000000266,"v":11824958698.873292923,"t":1724670000}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000242,"c":0.0000000253,"v":21617612217.776512146,"t":1724673600}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000244,"c":0.0000000246,"v":6187576028.5757160187,"t":1724677200}
+{"o":0.0000000246,"h":0.0000000264,"l":0.000000024,"c":0.0000000254,"v":15842287941.5117435455,"t":1724680800}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000244,"c":0.0000000249,"v":13488076393.3196544647,"t":1724684400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000239,"c":0.0000000246,"v":14711239758.6592674255,"t":1724688000}
+{"o":0.0000000246,"h":0.0000000255,"l":0.0000000237,"c":0.0000000241,"v":10558865621.4012851715,"t":1724691600}
+{"o":0.0000000241,"h":0.0000000266,"l":0.0000000237,"c":0.0000000247,"v":13484560913.428976059,"t":1724695200}
+{"o":0.0000000247,"h":0.0000000265,"l":0.0000000239,"c":0.0000000248,"v":23258262503.5616989136,"t":1724698800}
+{"o":0.0000000248,"h":0.0000000259,"l":0.0000000243,"c":0.0000000247,"v":11395558612.6971054077,"t":1724702400}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000237,"c":0.0000000246,"v":21087914326.4759254456,"t":1724706000}
+{"o":0.0000000246,"h":0.0000000253,"l":0.0000000234,"c":0.000000025,"v":26161924926.2440567017,"t":1724709600}
+{"o":0.000000025,"h":0.0000000255,"l":0.000000023,"c":0.0000000233,"v":15542589640.6413059235,"t":1724713200}
+{"o":0.0000000233,"h":0.0000000237,"l":0.000000022,"c":0.000000023,"v":19801507003.6378135681,"t":1724716800}
+{"o":0.000000023,"h":0.0000000277,"l":0.0000000222,"c":0.0000000264,"v":53940143073.4887313843,"t":1724720400}
+{"o":0.0000000264,"h":0.0000000338,"l":0.000000026,"c":0.0000000284,"v":73016382803.2796020508,"t":1724724000}
+{"o":0.0000000284,"h":0.0000000312,"l":0.000000028,"c":0.0000000305,"v":30850500042.8135528564,"t":1724727600}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000286,"c":0.0000000287,"v":32048259508.2940139771,"t":1724731200}
+{"o":0.0000000287,"h":0.00000003,"l":0.0000000281,"c":0.0000000284,"v":21703632775.701915741,"t":1724734800}
+{"o":0.0000000284,"h":0.000000029,"l":0.000000027,"c":0.0000000276,"v":10569547119.4502220154,"t":1724738400}
+{"o":0.0000000276,"h":0.0000000289,"l":0.0000000268,"c":0.0000000287,"v":15539169821.1740989685,"t":1724742000}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000274,"c":0.0000000277,"v":3875363341.3980760574,"t":1724745600}
+{"o":0.0000000277,"h":0.0000000287,"l":0.0000000275,"c":0.0000000281,"v":5891511788.5270109177,"t":1724749200}
+{"o":0.0000000281,"h":0.0000000291,"l":0.0000000274,"c":0.0000000286,"v":9886360874.9178333282,"t":1724752800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000259,"c":0.0000000264,"v":24236241136.176071167,"t":1724756400}
+{"o":0.0000000264,"h":0.0000000275,"l":0.000000025,"c":0.0000000257,"v":29222050470.813205719,"t":1724760000}
+{"o":0.0000000257,"h":0.0000000267,"l":0.0000000243,"c":0.0000000258,"v":22556605177.6403694153,"t":1724763600}
+{"o":0.0000000258,"h":0.0000000272,"l":0.0000000249,"c":0.0000000259,"v":16925187987.4484710693,"t":1724767200}
+{"o":0.0000000259,"h":0.0000000265,"l":0.0000000253,"c":0.0000000262,"v":9614990360.8266601562,"t":1724770800}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000253,"c":0.0000000257,"v":10059372689.2609539032,"t":1724774400}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000253,"c":0.0000000256,"v":6931462830.7268352509,"t":1724778000}
+{"o":0.0000000256,"h":0.0000000281,"l":0.0000000244,"c":0.0000000247,"v":25947700283.7645721436,"t":1724781600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000241,"c":0.0000000246,"v":9344732014.8294868469,"t":1724785200}
+{"o":0.0000000246,"h":0.0000000276,"l":0.0000000246,"c":0.0000000251,"v":19263760316.3839950562,"t":1724788800}
+{"o":0.0000000251,"h":0.0000000264,"l":0.0000000226,"c":0.0000000242,"v":24776555496.01770401,"t":1724792400}
+{"o":0.0000000242,"h":0.0000000258,"l":0.0000000209,"c":0.0000000225,"v":81189237008.1002655029,"t":1724796000}
+{"o":0.0000000225,"h":0.0000000257,"l":0.0000000224,"c":0.0000000232,"v":34421741504.0898742676,"t":1724799600}
+{"o":0.0000000232,"h":0.0000000259,"l":0.000000023,"c":0.0000000239,"v":34799133743.4668807983,"t":1724803200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000225,"c":0.0000000234,"v":18324423736.6195716858,"t":1724806800}
+{"o":0.0000000234,"h":0.000000024,"l":0.0000000228,"c":0.0000000235,"v":10396403543.6359367371,"t":1724810400}
+{"o":0.0000000235,"h":0.0000000249,"l":0.0000000233,"c":0.0000000239,"v":14505750374.1414852142,"t":1724814000}
+{"o":0.0000000239,"h":0.0000000248,"l":0.0000000237,"c":0.0000000246,"v":7140077167.0398330688,"t":1724817600}
+{"o":0.0000000246,"h":0.0000000253,"l":0.000000024,"c":0.0000000244,"v":11536623229.1345081329,"t":1724821200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":3353258292.5504703522,"t":1724824800}
+{"o":0.0000000241,"h":0.0000000253,"l":0.0000000216,"c":0.0000000225,"v":31394702452.4613227844,"t":1724828400}
+{"o":0.0000000225,"h":0.000000023,"l":0.0000000207,"c":0.0000000222,"v":41452584219.6566085815,"t":1724832000}
+{"o":0.0000000222,"h":0.0000000236,"l":0.0000000211,"c":0.000000023,"v":22394777726.917301178,"t":1724835600}
+{"o":0.000000023,"h":0.0000000238,"l":0.0000000223,"c":0.0000000238,"v":23707892586.3617248535,"t":1724839200}
+{"o":0.0000000238,"h":0.0000000243,"l":0.000000023,"c":0.0000000232,"v":22911812003.0810203552,"t":1724842800}
+{"o":0.0000000232,"h":0.0000000237,"l":0.0000000227,"c":0.000000023,"v":12686701143.1229496002,"t":1724846400}
+{"o":0.000000023,"h":0.0000000236,"l":0.0000000217,"c":0.0000000224,"v":13447050174.5521564484,"t":1724850000}
+{"o":0.0000000224,"h":0.0000000232,"l":0.0000000207,"c":0.0000000214,"v":33267990054.8643531799,"t":1724853600}
+{"o":0.0000000214,"h":0.000000022,"l":0.0000000204,"c":0.0000000212,"v":29607593114.4309272766,"t":1724857200}
+{"o":0.0000000212,"h":0.000000022,"l":0.0000000196,"c":0.000000021,"v":34738712274.2487564087,"t":1724860800}
+{"o":0.000000021,"h":0.0000000229,"l":0.0000000207,"c":0.0000000223,"v":20150924479.8176612854,"t":1724864400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000211,"c":0.0000000215,"v":15488691559.6508712769,"t":1724868000}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000194,"c":0.0000000206,"v":44328293966.9943161011,"t":1724871600}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000201,"c":0.0000000206,"v":9316874157.3875617981,"t":1724875200}
+{"o":0.0000000206,"h":0.0000000216,"l":0.0000000199,"c":0.0000000214,"v":16663031029.045419693,"t":1724878800}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000207,"c":0.0000000209,"v":9592148057.9247493744,"t":1724882400}
+{"o":0.0000000209,"h":0.0000000217,"l":0.0000000207,"c":0.0000000209,"v":7292927457.4797210693,"t":1724886000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000191,"c":0.00000002,"v":26406481522.691242218,"t":1724889600}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000194,"c":0.0000000202,"v":16511182646.888759613,"t":1724893200}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000193,"c":0.0000000197,"v":8534480856.8947210312,"t":1724896800}
+{"o":0.0000000197,"h":0.0000000207,"l":0.0000000196,"c":0.0000000204,"v":11198698832.4101200104,"t":1724900400}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000197,"c":0.0000000199,"v":2524831855.6171102524,"t":1724904000}
+{"o":0.0000000199,"h":0.0000000212,"l":0.0000000197,"c":0.0000000204,"v":18094479125.6399078369,"t":1724907600}
+{"o":0.0000000204,"h":0.0000000212,"l":0.0000000202,"c":0.000000021,"v":11547815588.8294410706,"t":1724911200}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000202,"c":0.0000000203,"v":5853700259.2799577713,"t":1724914800}
+{"o":0.0000000203,"h":0.0000000211,"l":0.0000000198,"c":0.0000000202,"v":14391223471.3286838531,"t":1724918400}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000196,"c":0.00000002,"v":9996919830.6172027588,"t":1724922000}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000192,"c":0.0000000195,"v":12710030384.1359596252,"t":1724925600}
+{"o":0.0000000195,"h":0.000000021,"l":0.0000000191,"c":0.0000000206,"v":15861669398.902469635,"t":1724929200}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000194,"c":0.0000000196,"v":20248651215.5787315369,"t":1724932800}
+{"o":0.0000000196,"h":0.0000000204,"l":0.0000000188,"c":0.00000002,"v":31776375987.1068840027,"t":1724936400}
+{"o":0.00000002,"h":0.0000000207,"l":0.0000000185,"c":0.0000000198,"v":38595437656.3056945801,"t":1724940000}
+{"o":0.0000000198,"h":0.0000000217,"l":0.0000000192,"c":0.0000000204,"v":29027002970.6206855774,"t":1724943600}
+{"o":0.0000000204,"h":0.0000000232,"l":0.0000000203,"c":0.0000000212,"v":61129280890.1157226562,"t":1724947200}
+{"o":0.0000000212,"h":0.0000000223,"l":0.0000000201,"c":0.0000000207,"v":25792929267.7936401367,"t":1724950800}
+{"o":0.0000000207,"h":0.0000000216,"l":0.0000000148,"c":0.0000000186,"v":163184380423.3378601074,"t":1724954400}
+{"o":0.0000000186,"h":0.0000000202,"l":0.0000000179,"c":0.0000000189,"v":35049225028.9197616577,"t":1724958000}
+{"o":0.0000000189,"h":0.0000000192,"l":0.0000000176,"c":0.000000019,"v":27963976077.7563972473,"t":1724961600}
+{"o":0.000000019,"h":0.0000000224,"l":0.0000000185,"c":0.0000000197,"v":61686703720.4572067261,"t":1724965200}
+{"o":0.0000000197,"h":0.0000000214,"l":0.000000019,"c":0.0000000192,"v":41680136616.5076675415,"t":1724968800}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000166,"c":0.0000000182,"v":75245473722.0467224121,"t":1724972400}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000166,"c":0.000000017,"v":41983186064.8259811401,"t":1724976000}
+{"o":0.000000017,"h":0.0000000174,"l":0.000000016,"c":0.0000000168,"v":35547968820.6930007935,"t":1724979600}
+{"o":0.0000000168,"h":0.0000000173,"l":0.0000000161,"c":0.0000000171,"v":20968751578.0311584473,"t":1724983200}
+{"o":0.0000000171,"h":0.0000000184,"l":0.0000000154,"c":0.000000016,"v":55209855032.1773910522,"t":1724986800}
+{"o":0.000000016,"h":0.000000017,"l":0.0000000157,"c":0.0000000168,"v":20520125034.9040298462,"t":1724990400}
+{"o":0.0000000168,"h":0.000000018,"l":0.0000000166,"c":0.0000000169,"v":26070084025.4791641235,"t":1724994000}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000162,"c":0.0000000169,"v":9389833215.3826389313,"t":1724997600}
+{"o":0.0000000169,"h":0.0000000179,"l":0.0000000169,"c":0.0000000179,"v":21599336935.3342285156,"t":1725001200}
+{"o":0.0000000179,"h":0.0000000183,"l":0.0000000175,"c":0.0000000176,"v":10187232914.020236969,"t":1725004800}
+{"o":0.0000000176,"h":0.0000000182,"l":0.0000000175,"c":0.000000018,"v":4911957934.721323967,"t":1725008400}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000172,"c":0.0000000173,"v":6360175017.1633710861,"t":1725012000}
+{"o":0.0000000173,"h":0.0000000178,"l":0.0000000165,"c":0.0000000166,"v":15519071017.2625102997,"t":1725015600}
+{"o":0.0000000166,"h":0.0000000181,"l":0.000000016,"c":0.0000000178,"v":29264317637.0702552795,"t":1725019200}
+{"o":0.0000000178,"h":0.000000019,"l":0.0000000175,"c":0.0000000183,"v":36328141974.091835022,"t":1725022800}
+{"o":0.0000000183,"h":0.0000000189,"l":0.0000000166,"c":0.0000000173,"v":27480749032.1526947021,"t":1725026400}
+{"o":0.0000000173,"h":0.0000000179,"l":0.0000000154,"c":0.0000000168,"v":44446597760.8045120239,"t":1725030000}
+{"o":0.0000000168,"h":0.0000000178,"l":0.0000000158,"c":0.0000000174,"v":34115896427.6325454712,"t":1725033600}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000164,"c":0.0000000168,"v":26290057880.8092918396,"t":1725037200}
+{"o":0.0000000168,"h":0.0000000179,"l":0.0000000152,"c":0.0000000172,"v":36308468551.5915298462,"t":1725040800}
+{"o":0.0000000172,"h":0.0000000181,"l":0.0000000164,"c":0.0000000168,"v":16196731614.4400177002,"t":1725044400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000164,"c":0.0000000168,"v":5219243574.54824543,"t":1725048000}
+{"o":0.0000000168,"h":0.0000000175,"l":0.0000000166,"c":0.0000000168,"v":10244016764.7347660065,"t":1725051600}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000166,"c":0.0000000168,"v":8276237153.1308851242,"t":1725055200}
+{"o":0.0000000168,"h":0.0000000186,"l":0.0000000167,"c":0.0000000182,"v":24933452694.1203117371,"t":1725058800}
+{"o":0.0000000182,"h":0.0000000189,"l":0.0000000178,"c":0.0000000184,"v":14019135614.663728714,"t":1725062400}
+{"o":0.0000000184,"h":0.0000000194,"l":0.0000000182,"c":0.0000000183,"v":15609101910.7282352448,"t":1725066000}
+{"o":0.0000000183,"h":0.0000000187,"l":0.0000000173,"c":0.0000000174,"v":12906292625.3801879883,"t":1725069600}
+{"o":0.0000000174,"h":0.0000000182,"l":0.0000000166,"c":0.0000000181,"v":17351374146.2231292725,"t":1725073200}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000171,"c":0.0000000178,"v":10802978376.9392795563,"t":1725076800}
+{"o":0.0000000178,"h":0.0000000209,"l":0.0000000176,"c":0.0000000207,"v":46777593497.7083129883,"t":1725080400}
+{"o":0.0000000207,"h":0.0000000246,"l":0.0000000197,"c":0.0000000202,"v":32096314511.5538253784,"t":1725084000}
+{"o":0.0000000202,"h":0.0000000207,"l":0.0000000193,"c":0.0000000195,"v":11031749096.0295944214,"t":1725087600}
+{"o":0.0000000195,"h":0.0000000201,"l":0.0000000174,"c":0.0000000182,"v":32434224370.0552101135,"t":1725091200}
+{"o":0.0000000182,"h":0.0000000191,"l":0.0000000181,"c":0.0000000187,"v":13756915046.3291988373,"t":1725094800}
+{"o":0.0000000187,"h":0.0000000195,"l":0.0000000186,"c":0.0000000194,"v":11001501561.8220176697,"t":1725098400}
+{"o":0.0000000194,"h":0.0000000199,"l":0.0000000192,"c":0.0000000195,"v":14575935664.6677265167,"t":1725102000}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000187,"c":0.0000000196,"v":10739653199.4134407043,"t":1725105600}
+{"o":0.0000000196,"h":0.0000000203,"l":0.0000000188,"c":0.0000000193,"v":11978755191.7109699249,"t":1725109200}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000189,"c":0.0000000191,"v":7036936859.4999427795,"t":1725112800}
+{"o":0.0000000191,"h":0.0000000199,"l":0.000000019,"c":0.0000000198,"v":8715841151.2494602203,"t":1725116400}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000186,"c":0.0000000189,"v":19371984280.5392189026,"t":1725120000}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000179,"c":0.0000000185,"v":14755465694.7045211792,"t":1725123600}
+{"o":0.0000000185,"h":0.000000019,"l":0.000000017,"c":0.0000000178,"v":21314310936.8384017944,"t":1725127200}
+{"o":0.0000000178,"h":0.0000000186,"l":0.0000000175,"c":0.0000000184,"v":13972103452.1447181702,"t":1725130800}
+{"o":0.0000000184,"h":0.0000000184,"l":0.0000000174,"c":0.0000000175,"v":8458870007.9438676834,"t":1725134400}
+{"o":0.0000000175,"h":0.0000000189,"l":0.0000000172,"c":0.0000000183,"v":14804801278.9527816772,"t":1725138000}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000177,"c":0.0000000178,"v":8007954231.0705089569,"t":1725141600}
+{"o":0.0000000178,"h":0.0000000183,"l":0.0000000177,"c":0.000000018,"v":4958776037.7674121857,"t":1725145200}
+{"o":0.000000018,"h":0.0000000184,"l":0.0000000179,"c":0.0000000181,"v":5318693540.4194021225,"t":1725148800}
+{"o":0.0000000181,"h":0.0000000185,"l":0.0000000172,"c":0.0000000176,"v":6942260753.687289238,"t":1725152400}
+{"o":0.0000000176,"h":0.0000000179,"l":0.000000017,"c":0.0000000171,"v":7505143196.7601280212,"t":1725156000}
+{"o":0.0000000171,"h":0.0000000176,"l":0.0000000163,"c":0.0000000171,"v":17961221900.0349197388,"t":1725159600}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000164,"c":0.0000000171,"v":10606735088.3574829102,"t":1725163200}
+{"o":0.0000000171,"h":0.0000000176,"l":0.0000000166,"c":0.000000017,"v":5213303985.9509296417,"t":1725166800}
+{"o":0.000000017,"h":0.0000000187,"l":0.0000000169,"c":0.0000000175,"v":17433954091.8191375732,"t":1725170400}
+{"o":0.0000000175,"h":0.000000018,"l":0.0000000174,"c":0.0000000177,"v":7838087787.7212905884,"t":1725174000}
+{"o":0.0000000177,"h":0.0000000181,"l":0.000000017,"c":0.0000000172,"v":11993476856.6126251221,"t":1725177600}
+{"o":0.0000000172,"h":0.0000000176,"l":0.0000000168,"c":0.0000000173,"v":11682478730.294128418,"t":1725181200}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000162,"c":0.0000000169,"v":20608637745.6993713379,"t":1725184800}
+{"o":0.0000000169,"h":0.0000000175,"l":0.0000000164,"c":0.0000000171,"v":20309275808.2551498413,"t":1725188400}
+{"o":0.0000000171,"h":0.0000000185,"l":0.0000000165,"c":0.000000017,"v":41561904652.2443618774,"t":1725192000}
+{"o":0.000000017,"h":0.0000000175,"l":0.0000000167,"c":0.0000000171,"v":6544734690.1791524887,"t":1725195600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000162,"c":0.0000000166,"v":15565026590.799495697,"t":1725199200}
+{"o":0.0000000166,"h":0.0000000176,"l":0.0000000162,"c":0.0000000168,"v":22372006863.3997154236,"t":1725202800}
+{"o":0.0000000168,"h":0.0000000173,"l":0.0000000163,"c":0.0000000171,"v":11944392951.0520324707,"t":1725206400}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000164,"c":0.0000000166,"v":12149076829.0548362732,"t":1725210000}
+{"o":0.0000000166,"h":0.000000018,"l":0.0000000156,"c":0.000000017,"v":49906237535.7617797852,"t":1725213600}
+{"o":0.000000017,"h":0.0000000176,"l":0.0000000166,"c":0.0000000171,"v":13561431254.0731678009,"t":1725217200}
+{"o":0.0000000171,"h":0.0000000176,"l":0.0000000164,"c":0.0000000169,"v":12639443167.4554748535,"t":1725220800}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000153,"c":0.0000000155,"v":26025087836.7789955139,"t":1725224400}
+{"o":0.0000000155,"h":0.0000000166,"l":0.000000013,"c":0.000000014,"v":91105984446.2163391113,"t":1725228000}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000122,"c":0.0000000138,"v":104615462128.9224243164,"t":1725231600}
+{"o":0.0000000138,"h":0.0000000152,"l":0.0000000135,"c":0.0000000145,"v":45467725020.8669433594,"t":1725235200}
+{"o":0.0000000145,"h":0.0000000155,"l":0.0000000126,"c":0.0000000127,"v":82860990298.3900756836,"t":1725238800}
+{"o":0.0000000127,"h":0.0000000136,"l":0.000000012,"c":0.0000000131,"v":103186179754.5917510986,"t":1725242400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000118,"c":0.0000000129,"v":48827970529.3846817017,"t":1725246000}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000116,"c":0.0000000123,"v":51042127489.7025375366,"t":1725249600}
+{"o":0.0000000123,"h":0.0000000132,"l":0.0000000116,"c":0.0000000125,"v":63604700090.9628372192,"t":1725253200}
+{"o":0.0000000125,"h":0.0000000132,"l":0.0000000122,"c":0.0000000129,"v":24211826760.3663825989,"t":1725256800}
+{"o":0.0000000129,"h":0.0000000137,"l":0.0000000126,"c":0.000000013,"v":41753232383.5768356323,"t":1725260400}
+{"o":0.000000013,"h":0.0000000141,"l":0.0000000126,"c":0.0000000135,"v":47713830474.0973815918,"t":1725264000}
+{"o":0.0000000135,"h":0.0000000139,"l":0.000000013,"c":0.0000000131,"v":13812801701.957654953,"t":1725267600}
+{"o":0.0000000131,"h":0.000000014,"l":0.0000000127,"c":0.0000000132,"v":39139180328.2424087524,"t":1725271200}
+{"o":0.0000000132,"h":0.0000000138,"l":0.000000013,"c":0.0000000136,"v":16588327221.3803291321,"t":1725274800}
+{"o":0.0000000136,"h":0.0000000145,"l":0.0000000135,"c":0.0000000142,"v":26531908230.8940544128,"t":1725278400}
+{"o":0.0000000142,"h":0.0000000148,"l":0.0000000136,"c":0.0000000139,"v":18441068360.5906105042,"t":1725282000}
+{"o":0.0000000139,"h":0.0000000143,"l":0.0000000126,"c":0.0000000136,"v":43031291699.1549301147,"t":1725285600}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000122,"c":0.0000000129,"v":46709892480.9612121582,"t":1725289200}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000114,"c":0.0000000123,"v":104391785648.8667755127,"t":1725292800}
+{"o":0.0000000123,"h":0.000000013,"l":0.0000000118,"c":0.000000012,"v":32726506596.9244308472,"t":1725296400}
+{"o":0.000000012,"h":0.0000000136,"l":0.0000000117,"c":0.0000000129,"v":64080248512.0507507324,"t":1725300000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000119,"c":0.000000012,"v":24348404482.5490074158,"t":1725303600}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000104,"c":0.000000011,"v":100993975420.7932739258,"t":1725307200}
+{"o":0.000000011,"h":0.0000000124,"l":0.0000000103,"c":0.0000000112,"v":166975849625.6988525391,"t":1725310800}
+{"o":0.0000000112,"h":0.0000000118,"l":0.0000000109,"c":0.0000000117,"v":39755848361.8702697754,"t":1725314400}
+{"o":0.0000000117,"h":0.0000000236,"l":0.0000000114,"c":0.000000012,"v":101818324274.5838470459,"t":1725318000}
+{"o":0.000000012,"h":0.0000000133,"l":0.0000000119,"c":0.000000013,"v":31930399765.3666152954,"t":1725321600}
+{"o":0.000000013,"h":0.0000000148,"l":0.0000000126,"c":0.0000000145,"v":89178980319.7278137207,"t":1725325200}
+{"o":0.0000000145,"h":0.0000000154,"l":0.0000000137,"c":0.0000000144,"v":78070857310.9425048828,"t":1725328800}
+{"o":0.0000000144,"h":0.0000000157,"l":0.0000000134,"c":0.0000000146,"v":47016242705.484085083,"t":1725332400}
+{"o":0.0000000146,"h":0.0000000192,"l":0.000000014,"c":0.0000000183,"v":137076733485.6937103271,"t":1725336000}
+{"o":0.0000000183,"h":0.0000000243,"l":0.0000000176,"c":0.0000000197,"v":125233977529.0360870361,"t":1725339600}
+{"o":0.0000000197,"h":0.0000000211,"l":0.000000018,"c":0.0000000183,"v":95819649047.6745147705,"t":1725343200}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000166,"c":0.0000000172,"v":50895615233.9054336548,"t":1725346800}
+{"o":0.0000000172,"h":0.0000000178,"l":0.0000000165,"c":0.0000000176,"v":31485676503.5078086853,"t":1725350400}
+{"o":0.0000000176,"h":0.0000000188,"l":0.0000000154,"c":0.0000000174,"v":123051486706.3680114746,"t":1725354000}
+{"o":0.0000000174,"h":0.000000019,"l":0.0000000172,"c":0.0000000177,"v":38500335745.2396621704,"t":1725357600}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000164,"c":0.0000000165,"v":17622284344.143737793,"t":1725361200}
+{"o":0.0000000165,"h":0.0000000186,"l":0.0000000162,"c":0.0000000177,"v":34133926677.5711860657,"t":1725364800}
+{"o":0.0000000177,"h":0.0000000185,"l":0.0000000157,"c":0.0000000164,"v":45770336231.4603881836,"t":1725368400}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000138,"c":0.0000000156,"v":85886812362.8944244385,"t":1725372000}
+{"o":0.0000000156,"h":0.0000000165,"l":0.0000000155,"c":0.0000000156,"v":22964619200.8961906433,"t":1725375600}
+{"o":0.0000000156,"h":0.0000000164,"l":0.0000000152,"c":0.0000000159,"v":24729464378.4061851501,"t":1725379200}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000149,"c":0.0000000157,"v":31223264609.4338607788,"t":1725382800}
+{"o":0.0000000157,"h":0.0000000164,"l":0.0000000151,"c":0.0000000162,"v":31810701551.846824646,"t":1725386400}
+{"o":0.0000000162,"h":0.0000000176,"l":0.000000016,"c":0.0000000174,"v":27840158942.9702911377,"t":1725390000}
+{"o":0.0000000174,"h":0.0000000188,"l":0.0000000173,"c":0.0000000185,"v":33352937901.2988700867,"t":1725393600}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000162,"c":0.0000000176,"v":47477693008.5859603882,"t":1725397200}
+{"o":0.0000000176,"h":0.0000000182,"l":0.0000000162,"c":0.0000000164,"v":33298206160.4382781982,"t":1725400800}
+{"o":0.0000000164,"h":0.0000000168,"l":0.0000000151,"c":0.0000000156,"v":31714550472.3717956543,"t":1725404400}
+{"o":0.0000000156,"h":0.0000000163,"l":0.0000000149,"c":0.0000000154,"v":41943229016.8877410889,"t":1725408000}
+{"o":0.0000000154,"h":0.0000000162,"l":0.0000000137,"c":0.0000000155,"v":85043473399.0170593262,"t":1725411600}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000152,"c":0.0000000153,"v":12715971236.6735439301,"t":1725415200}
+{"o":0.0000000153,"h":0.0000000157,"l":0.0000000152,"c":0.0000000155,"v":8238030910.7455034256,"t":1725418800}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000143,"c":0.000000015,"v":26018324905.47473526,"t":1725422400}
+{"o":0.000000015,"h":0.0000000154,"l":0.0000000144,"c":0.0000000148,"v":17471118244.5989151001,"t":1725426000}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000145,"c":0.0000000149,"v":13816862763.9384078979,"t":1725429600}
+{"o":0.0000000149,"h":0.0000000165,"l":0.0000000144,"c":0.0000000161,"v":28333330172.0618782043,"t":1725433200}
+{"o":0.0000000161,"h":0.0000000164,"l":0.0000000155,"c":0.0000000157,"v":12531599091.0633335114,"t":1725436800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000149,"c":0.000000015,"v":9842667355.3586769104,"t":1725440400}
+{"o":0.000000015,"h":0.000000016,"l":0.0000000149,"c":0.0000000155,"v":14599654665.4526996613,"t":1725444000}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000143,"c":0.0000000148,"v":37523227202.5381774902,"t":1725447600}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000144,"c":0.0000000149,"v":17270952227.5875205994,"t":1725451200}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000144,"c":0.0000000148,"v":12299410714.292760849,"t":1725454800}
+{"o":0.0000000148,"h":0.0000000169,"l":0.000000014,"c":0.000000016,"v":40195599119.3290634155,"t":1725458400}
+{"o":0.000000016,"h":0.0000000182,"l":0.0000000156,"c":0.0000000171,"v":53735665303.9848480225,"t":1725462000}
+{"o":0.0000000171,"h":0.0000000186,"l":0.0000000168,"c":0.0000000176,"v":36270677510.0195617676,"t":1725465600}
+{"o":0.0000000176,"h":0.0000000189,"l":0.0000000168,"c":0.0000000174,"v":52376549575.4209442139,"t":1725469200}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000166,"c":0.0000000167,"v":24435449380.650226593,"t":1725472800}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000161,"c":0.0000000163,"v":8484383243.2753076553,"t":1725476400}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000158,"c":0.0000000162,"v":13546744743.5528450012,"t":1725480000}
+{"o":0.0000000162,"h":0.0000000167,"l":0.0000000159,"c":0.0000000165,"v":14472111473.3838062286,"t":1725483600}
+{"o":0.0000000165,"h":0.0000000172,"l":0.0000000156,"c":0.0000000158,"v":29531616702.6676216125,"t":1725487200}
+{"o":0.0000000158,"h":0.0000000173,"l":0.0000000157,"c":0.0000000171,"v":33811422697.327091217,"t":1725490800}
+{"o":0.0000000171,"h":0.0000000191,"l":0.0000000168,"c":0.0000000181,"v":33295015109.3134307861,"t":1725494400}
+{"o":0.0000000181,"h":0.0000000219,"l":0.0000000177,"c":0.0000000193,"v":77240817741.0972747803,"t":1725498000}
+{"o":0.0000000193,"h":0.0000000214,"l":0.0000000191,"c":0.0000000201,"v":48293420870.7169342041,"t":1725501600}
+{"o":0.0000000201,"h":0.0000000227,"l":0.0000000192,"c":0.0000000213,"v":76374985787.6490936279,"t":1725505200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000196,"c":0.0000000197,"v":36005126624.6301651001,"t":1725508800}
+{"o":0.0000000197,"h":0.0000000208,"l":0.0000000191,"c":0.0000000195,"v":24709976554.6249542236,"t":1725512400}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000183,"c":0.0000000187,"v":14755701830.1145019531,"t":1725516000}
+{"o":0.0000000187,"h":0.0000000198,"l":0.000000018,"c":0.0000000193,"v":20547530046.8653755188,"t":1725519600}
+{"o":0.0000000193,"h":0.0000000206,"l":0.0000000185,"c":0.0000000188,"v":29298446860.3848724365,"t":1725523200}
+{"o":0.0000000188,"h":0.0000000193,"l":0.000000018,"c":0.0000000187,"v":23092785418.7079811096,"t":1725526800}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000179,"c":0.0000000182,"v":10184839120.9475040436,"t":1725530400}
+{"o":0.0000000182,"h":0.0000000189,"l":0.000000018,"c":0.0000000182,"v":6404222367.5534620285,"t":1725534000}
+{"o":0.0000000182,"h":0.0000000185,"l":0.000000017,"c":0.0000000174,"v":17362432678.4678688049,"t":1725537600}
+{"o":0.0000000174,"h":0.0000000185,"l":0.0000000172,"c":0.0000000179,"v":15075320454.665140152,"t":1725541200}
+{"o":0.0000000179,"h":0.0000000193,"l":0.0000000175,"c":0.000000018,"v":27962980385.3983306885,"t":1725544800}
+{"o":0.000000018,"h":0.0000000191,"l":0.0000000176,"c":0.0000000182,"v":25244923685.7451133728,"t":1725548400}
+{"o":0.0000000182,"h":0.0000000185,"l":0.0000000166,"c":0.0000000172,"v":35412698447.7803039551,"t":1725552000}
+{"o":0.0000000172,"h":0.0000000179,"l":0.0000000171,"c":0.0000000174,"v":11453942106.2413635254,"t":1725555600}
+{"o":0.0000000174,"h":0.0000000175,"l":0.0000000169,"c":0.0000000171,"v":5802079874.2468042374,"t":1725559200}
+{"o":0.0000000171,"h":0.0000000175,"l":0.0000000165,"c":0.0000000171,"v":11708689422.1816196442,"t":1725562800}
+{"o":0.0000000171,"h":0.0000000183,"l":0.0000000169,"c":0.0000000183,"v":20266051375.4891815186,"t":1725566400}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000176,"c":0.0000000178,"v":11041059122.0648002625,"t":1725570000}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000174,"c":0.0000000175,"v":4764098196.5420312881,"t":1725573600}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":3690926427.6652941704,"t":1725577200}
+{"o":0.0000000174,"h":0.000000018,"l":0.0000000172,"c":0.0000000176,"v":15243638675.2351989746,"t":1725580800}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000172,"c":0.0000000173,"v":5773654323.0616874695,"t":1725584400}
+{"o":0.0000000173,"h":0.0000000183,"l":0.0000000002,"c":0.0000000169,"v":23297678454.7721099854,"t":1725588000}
+{"o":0.0000000169,"h":0.0000000179,"l":0.0000000168,"c":0.0000000178,"v":10589344051.3450489044,"t":1725591600}
+{"o":0.0000000178,"h":0.0000000178,"l":0.000000017,"c":0.0000000171,"v":6110880041.247713089,"t":1725595200}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000168,"c":0.000000017,"v":6383492121.2619571686,"t":1725598800}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000168,"c":0.000000017,"v":3268779460.6985626221,"t":1725602400}
+{"o":0.000000017,"h":0.0000000176,"l":0.0000000002,"c":0.0000000162,"v":16028628392.8503303528,"t":1725606000}
+{"o":0.0000000162,"h":0.0000000169,"l":0.0000000161,"c":0.0000000163,"v":8100696025.9261722565,"t":1725609600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000153,"c":0.0000000162,"v":23350794278.2922058105,"t":1725613200}
+{"o":0.0000000162,"h":0.0000000169,"l":0.0000000158,"c":0.0000000166,"v":18704129215.3705863953,"t":1725616800}
+{"o":0.0000000166,"h":0.0000000181,"l":0.0000000165,"c":0.0000000175,"v":31347000826.7709922791,"t":1725620400}
+{"o":0.0000000175,"h":0.0000000209,"l":0.0000000165,"c":0.0000000197,"v":34999368274.3892669678,"t":1725624000}
+{"o":0.0000000197,"h":0.0000000291,"l":0.0000000002,"c":0.0000000248,"v":369351934723.3145751953,"t":1725627600}
+{"o":0.0000000248,"h":0.0000000286,"l":0.0000000201,"c":0.0000000204,"v":249717204180.7423706055,"t":1725631200}
+{"o":0.0000000204,"h":0.0000000256,"l":0.0000000203,"c":0.0000000222,"v":150166596954.6590270996,"t":1725634800}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000185,"c":0.0000000197,"v":53582012349.6856460571,"t":1725638400}
+{"o":0.0000000197,"h":0.0000000212,"l":0.0000000189,"c":0.0000000209,"v":36321931489.7841567993,"t":1725642000}
+{"o":0.0000000209,"h":0.0000000213,"l":0.0000000194,"c":0.00000002,"v":19747254560.0334014893,"t":1725645600}
+{"o":0.00000002,"h":0.0000000263,"l":0.0000000003,"c":0.0000000251,"v":73199806150.1661224365,"t":1725649200}
+{"o":0.0000000251,"h":0.000000026,"l":0.0000000002,"c":0.0000000226,"v":39938177216.3710174561,"t":1725652800}
+{"o":0.0000000226,"h":0.0000000243,"l":0.0000000213,"c":0.0000000232,"v":60514637025.7372360229,"t":1725656400}
+{"o":0.0000000232,"h":0.0000000252,"l":0.0000000222,"c":0.0000000244,"v":37185457809.3213577271,"t":1725660000}
+{"o":0.0000000244,"h":0.0000000271,"l":0.0000000235,"c":0.0000000244,"v":33817270278.7021522522,"t":1725663600}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000233,"c":0.0000000235,"v":10842003439.6277503967,"t":1725667200}
+{"o":0.0000000235,"h":0.0000000277,"l":0.0000000234,"c":0.0000000262,"v":48220296801.9927825928,"t":1725670800}
+{"o":0.0000000262,"h":0.0000000278,"l":0.000000025,"c":0.0000000254,"v":39502153074.412322998,"t":1725674400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000238,"c":0.0000000246,"v":21696249325.978843689,"t":1725678000}
+{"o":0.0000000246,"h":0.000000032,"l":0.0000000243,"c":0.0000000305,"v":54743379675.5450592041,"t":1725681600}
+{"o":0.0000000305,"h":0.0000000317,"l":0.0000000003,"c":0.0000000286,"v":103081824647.8114929199,"t":1725685200}
+{"o":0.0000000286,"h":0.0000000303,"l":0.000000028,"c":0.00000003,"v":29777042794.4612541199,"t":1725688800}
+{"o":0.00000003,"h":0.0000000333,"l":0.0000000003,"c":0.0000000325,"v":65663539047.7144012451,"t":1725692400}
+{"o":0.0000000325,"h":0.0000000331,"l":0.000000029,"c":0.0000000293,"v":34757955206.1224060059,"t":1725696000}
+{"o":0.0000000293,"h":0.0000000313,"l":0.0000000291,"c":0.0000000294,"v":41653081066.8331680298,"t":1725699600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000274,"c":0.000000028,"v":43807650312.0936508179,"t":1725703200}
+{"o":0.000000028,"h":0.0000000286,"l":0.0000000262,"c":0.0000000277,"v":26222815848.5850067139,"t":1725706800}
+{"o":0.0000000277,"h":0.0000000313,"l":0.0000000275,"c":0.0000000305,"v":45232674966.499206543,"t":1725710400}
+{"o":0.0000000305,"h":0.0000000329,"l":0.0000000298,"c":0.0000000306,"v":30355404102.2857017517,"t":1725714000}
+{"o":0.0000000306,"h":0.0000000313,"l":0.0000000287,"c":0.0000000299,"v":21155536080.0990447998,"t":1725717600}
+{"o":0.0000000299,"h":0.0000000318,"l":0.000000029,"c":0.0000000305,"v":21545546489.6818275452,"t":1725721200}
+{"o":0.0000000305,"h":0.0000000311,"l":0.0000000278,"c":0.0000000292,"v":26113466707.7768363953,"t":1725724800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000266,"c":0.0000000268,"v":29182811659.5456619263,"t":1725728400}
+{"o":0.0000000268,"h":0.0000000288,"l":0.0000000265,"c":0.0000000281,"v":23762415708.6513175964,"t":1725732000}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000257,"c":0.0000000272,"v":20313886998.5994262695,"t":1725735600}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000242,"c":0.0000000249,"v":32004915847.7649726868,"t":1725739200}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000237,"c":0.0000000241,"v":26703257712.1409988403,"t":1725742800}
+{"o":0.0000000241,"h":0.0000000248,"l":0.0000000216,"c":0.0000000232,"v":39456882713.3246307373,"t":1725746400}
+{"o":0.0000000232,"h":0.0000000268,"l":0.0000000228,"c":0.0000000253,"v":41865589330.2212600708,"t":1725750000}
+{"o":0.0000000253,"h":0.0000000261,"l":0.0000000248,"c":0.0000000254,"v":11155051513.2588176727,"t":1725753600}
+{"o":0.0000000254,"h":0.0000000267,"l":0.0000000242,"c":0.0000000245,"v":22126023368.19789505,"t":1725757200}
+{"o":0.0000000245,"h":0.0000000255,"l":0.0000000002,"c":0.0000000245,"v":11677849242.6308364868,"t":1725760800}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000243,"c":0.0000000248,"v":5901496032.55742836,"t":1725764400}
+{"o":0.0000000248,"h":0.0000000297,"l":0.0000000246,"c":0.0000000283,"v":44578365688.3285217285,"t":1725768000}
+{"o":0.0000000283,"h":0.0000000292,"l":0.0000000259,"c":0.0000000261,"v":25468159895.538105011,"t":1725771600}
+{"o":0.0000000261,"h":0.0000000271,"l":0.0000000259,"c":0.0000000265,"v":9796077169.3796234131,"t":1725775200}
+{"o":0.0000000265,"h":0.0000000286,"l":0.0000000258,"c":0.0000000272,"v":26158667933.6498794556,"t":1725778800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000259,"c":0.0000000261,"v":10898974195.48579216,"t":1725782400}
+{"o":0.0000000261,"h":0.0000000267,"l":0.0000000257,"c":0.0000000262,"v":6007311913.4760828018,"t":1725786000}
+{"o":0.0000000262,"h":0.0000000278,"l":0.0000000258,"c":0.0000000267,"v":15392617583.2942180634,"t":1725789600}
+{"o":0.0000000267,"h":0.0000000274,"l":0.0000000263,"c":0.0000000268,"v":6672084307.7791070938,"t":1725793200}
+{"o":0.0000000268,"h":0.0000000275,"l":0.000000026,"c":0.0000000265,"v":27496393520.0297050476,"t":1725796800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000246,"c":0.0000000256,"v":19338104804.4110450745,"t":1725800400}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000246,"c":0.0000000252,"v":12482145943.9859027863,"t":1725804000}
+{"o":0.0000000252,"h":0.0000000261,"l":0.0000000247,"c":0.0000000255,"v":11157447287.2094917297,"t":1725807600}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000244,"c":0.0000000249,"v":18610313868.712146759,"t":1725811200}
+{"o":0.0000000249,"h":0.0000000259,"l":0.0000000246,"c":0.0000000251,"v":9666079203.0888977051,"t":1725814800}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000244,"c":0.0000000248,"v":19277325854.1617202759,"t":1725818400}
+{"o":0.0000000248,"h":0.000000026,"l":0.0000000247,"c":0.0000000256,"v":11024607888.7144870758,"t":1725822000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000251,"c":0.0000000256,"v":7064135525.5835895538,"t":1725825600}
+{"o":0.0000000256,"h":0.0000000273,"l":0.0000000253,"c":0.000000027,"v":21088103156.7957077026,"t":1725829200}
+{"o":0.000000027,"h":0.000000028,"l":0.0000000258,"c":0.0000000273,"v":14069490965.4210891724,"t":1725832800}
+{"o":0.0000000273,"h":0.0000000284,"l":0.0000000003,"c":0.0000000279,"v":17051467351.0751552582,"t":1725836400}
+{"o":0.0000000279,"h":0.0000000287,"l":0.000000027,"c":0.0000000272,"v":6625599012.1467561722,"t":1725840000}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000247,"c":0.000000026,"v":28627368307.3553733826,"t":1725843600}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000253,"c":0.0000000257,"v":4083288883.8041996956,"t":1725847200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000246,"c":0.0000000249,"v":11757325478.5201416016,"t":1725850800}
+{"o":0.0000000249,"h":0.0000000259,"l":0.0000000242,"c":0.0000000248,"v":16604385560.700220108,"t":1725854400}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000236,"c":0.0000000243,"v":14313733327.9565353394,"t":1725858000}
+{"o":0.0000000243,"h":0.0000000251,"l":0.0000000241,"c":0.0000000248,"v":7435603313.0152893066,"t":1725861600}
+{"o":0.0000000248,"h":0.0000000256,"l":0.0000000246,"c":0.0000000248,"v":7977297816.4152574539,"t":1725865200}
+{"o":0.0000000248,"h":0.0000000269,"l":0.0000000246,"c":0.0000000266,"v":20168298746.2692909241,"t":1725868800}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000257,"c":0.0000000263,"v":13176910860.9362049103,"t":1725872400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000244,"c":0.0000000254,"v":23250540743.0773544312,"t":1725876000}
+{"o":0.0000000254,"h":0.0000000275,"l":0.0000000247,"c":0.000000027,"v":23602827826.2811012268,"t":1725879600}
+{"o":0.000000027,"h":0.0000000287,"l":0.0000000003,"c":0.0000000264,"v":38601604600.0846252441,"t":1725883200}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000253,"c":0.0000000263,"v":16039945289.3242912292,"t":1725886800}
+{"o":0.0000000263,"h":0.0000000273,"l":0.0000000251,"c":0.0000000259,"v":17291161720.3095321655,"t":1725890400}
+{"o":0.0000000259,"h":0.0000000354,"l":0.0000000255,"c":0.0000000279,"v":44899666721.6114501953,"t":1725894000}
+{"o":0.0000000279,"h":0.0000000294,"l":0.000000026,"c":0.0000000275,"v":27715707013.4511299133,"t":1725897600}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000242,"c":0.0000000259,"v":63410378816.5145950317,"t":1725901200}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000247,"c":0.0000000248,"v":14333123543.7564487457,"t":1725904800}
+{"o":0.0000000248,"h":0.0000000262,"l":0.0000000236,"c":0.0000000258,"v":33450545434.4121704102,"t":1725908400}
+{"o":0.0000000258,"h":0.0000000268,"l":0.0000000249,"c":0.0000000257,"v":30250302782.9196853638,"t":1725912000}
+{"o":0.0000000257,"h":0.0000000279,"l":0.0000000251,"c":0.0000000272,"v":42374375650.7351303101,"t":1725915600}
+{"o":0.0000000272,"h":0.0000000278,"l":0.0000000258,"c":0.0000000264,"v":23011681820.5638694763,"t":1725919200}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000253,"c":0.0000000257,"v":12798767603.1631965637,"t":1725922800}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000248,"c":0.0000000255,"v":11173721649.0004367828,"t":1725926400}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000246,"c":0.0000000252,"v":10051280489.55194664,"t":1725930000}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":6140977355.2041282654,"t":1725933600}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000256,"v":2432472514.0463600159,"t":1725937200}
+{"o":0.0000000256,"h":0.0000000262,"l":0.000000025,"c":0.0000000259,"v":8562586871.5399274826,"t":1725940800}
+{"o":0.0000000259,"h":0.0000000275,"l":0.0000000254,"c":0.0000000269,"v":21954853537.791557312,"t":1725944400}
+{"o":0.0000000269,"h":0.0000000276,"l":0.0000000261,"c":0.0000000266,"v":14623641691.7184410095,"t":1725948000}
+{"o":0.0000000266,"h":0.0000000288,"l":0.0000000258,"c":0.0000000285,"v":40515107964.3950042725,"t":1725951600}
+{"o":0.0000000285,"h":0.0000000293,"l":0.0000000003,"c":0.0000000273,"v":28562193169.4513206482,"t":1725955200}
+{"o":0.0000000273,"h":0.0000000281,"l":0.0000000271,"c":0.0000000276,"v":8422534016.5946426392,"t":1725958800}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000273,"c":0.0000000276,"v":4932467147.656244278,"t":1725962400}
+{"o":0.0000000276,"h":0.0000000276,"l":0.000000027,"c":0.0000000272,"v":6059158436.0963821411,"t":1725966000}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000262,"c":0.000000027,"v":10345861853.8925151825,"t":1725969600}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000258,"c":0.0000000264,"v":21112182582.0943069458,"t":1725973200}
+{"o":0.0000000264,"h":0.0000000272,"l":0.000000026,"c":0.0000000267,"v":13988947861.1696872711,"t":1725976800}
+{"o":0.0000000267,"h":0.0000000278,"l":0.0000000258,"c":0.000000027,"v":19313612797.1095046997,"t":1725980400}
+{"o":0.000000027,"h":0.0000000278,"l":0.0000000248,"c":0.0000000257,"v":36609321007.7157211304,"t":1725984000}
+{"o":0.0000000257,"h":0.0000000265,"l":0.0000000251,"c":0.000000026,"v":12922810481.387342453,"t":1725987600}
+{"o":0.000000026,"h":0.0000000266,"l":0.0000000246,"c":0.000000025,"v":25666628455.7222862244,"t":1725991200}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000238,"c":0.000000024,"v":25027153546.8867607117,"t":1725994800}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000232,"c":0.0000000241,"v":27447266497.8844680786,"t":1725998400}
+{"o":0.0000000241,"h":0.0000000247,"l":0.0000000226,"c":0.0000000231,"v":24229217202.3936157227,"t":1726002000}
+{"o":0.0000000231,"h":0.0000000235,"l":0.0000000217,"c":0.0000000228,"v":34123855248.9203033447,"t":1726005600}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000226,"c":0.0000000229,"v":11709890743.1269569397,"t":1726009200}
+{"o":0.0000000229,"h":0.0000000232,"l":0.000000022,"c":0.0000000228,"v":11642392172.399187088,"t":1726012800}
+{"o":0.0000000228,"h":0.0000000233,"l":0.000000021,"c":0.0000000225,"v":29660221874.6528587341,"t":1726016400}
+{"o":0.0000000225,"h":0.0000000231,"l":0.0000000209,"c":0.0000000218,"v":29470760873.7823753357,"t":1726020000}
+{"o":0.0000000218,"h":0.0000000224,"l":0.0000000212,"c":0.0000000214,"v":19653874009.0000419617,"t":1726023600}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000204,"c":0.0000000214,"v":23104202536.4281539917,"t":1726027200}
+{"o":0.0000000214,"h":0.0000000219,"l":0.000000021,"c":0.0000000213,"v":12533788119.8702297211,"t":1726030800}
+{"o":0.0000000213,"h":0.0000000225,"l":0.0000000211,"c":0.0000000218,"v":12620909213.7648849487,"t":1726034400}
+{"o":0.0000000218,"h":0.0000000227,"l":0.0000000217,"c":0.0000000224,"v":8640881922.0881748199,"t":1726038000}
+{"o":0.0000000224,"h":0.0000000232,"l":0.0000000221,"c":0.0000000225,"v":13494193244.1216278076,"t":1726041600}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000221,"c":0.0000000222,"v":4297120045.5954647064,"t":1726045200}
+{"o":0.0000000222,"h":0.0000000229,"l":0.0000000218,"c":0.0000000222,"v":7094167709.8126249313,"t":1726048800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000214,"c":0.0000000216,"v":10171120499.1068000793,"t":1726052400}
+{"o":0.0000000216,"h":0.0000000229,"l":0.0000000213,"c":0.0000000226,"v":13541179642.7609195709,"t":1726056000}
+{"o":0.0000000226,"h":0.0000000244,"l":0.0000000221,"c":0.0000000228,"v":18676218870.7284965515,"t":1726059600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.000000021,"c":0.0000000216,"v":35263829571.1451568604,"t":1726063200}
+{"o":0.0000000216,"h":0.000000023,"l":0.0000000208,"c":0.0000000226,"v":23440272467.636516571,"t":1726066800}
+{"o":0.0000000226,"h":0.0000000237,"l":0.0000000218,"c":0.0000000223,"v":21775024122.6314048767,"t":1726070400}
+{"o":0.0000000223,"h":0.0000000235,"l":0.000000022,"c":0.0000000225,"v":15853711634.4923439026,"t":1726074000}
+{"o":0.0000000225,"h":0.0000000237,"l":0.0000000223,"c":0.0000000235,"v":13144635738.8716716766,"t":1726077600}
+{"o":0.0000000235,"h":0.0000000251,"l":0.0000000233,"c":0.000000024,"v":26477059145.3663406372,"t":1726081200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000229,"c":0.0000000231,"v":8384208392.0153331757,"t":1726084800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000218,"c":0.000000022,"v":14760716215.2112255096,"t":1726088400}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000212,"c":0.000000022,"v":30494499846.6933403015,"t":1726092000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000213,"c":0.0000000219,"v":8959103896.8288288116,"t":1726095600}
+{"o":0.0000000219,"h":0.0000000226,"l":0.0000000214,"c":0.000000022,"v":16960962293.5954494476,"t":1726099200}
+{"o":0.000000022,"h":0.0000000228,"l":0.0000000217,"c":0.0000000222,"v":6755792870.9191856384,"t":1726102800}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000207,"c":0.0000000216,"v":21236170922.6359558105,"t":1726106400}
+{"o":0.0000000216,"h":0.0000000249,"l":0.0000000002,"c":0.0000000233,"v":43028447406.8829345703,"t":1726110000}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000226,"c":0.0000000229,"v":13971004385.4999675751,"t":1726113600}
+{"o":0.0000000229,"h":0.0000000237,"l":0.0000000002,"c":0.0000000231,"v":21191135322.329574585,"t":1726117200}
+{"o":0.0000000231,"h":0.0000000239,"l":0.0000000227,"c":0.0000000233,"v":9809671164.8016414642,"t":1726120800}
+{"o":0.0000000233,"h":0.0000000238,"l":0.000000023,"c":0.0000000236,"v":9052781188.6858348846,"t":1726124400}
+{"o":0.0000000236,"h":0.000000024,"l":0.000000023,"c":0.0000000232,"v":10525414764.3644809723,"t":1726128000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000221,"c":0.0000000224,"v":14241334506.9770183563,"t":1726131600}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000221,"c":0.0000000224,"v":4749172208.9396505356,"t":1726135200}
+{"o":0.0000000224,"h":0.0000000234,"l":0.000000022,"c":0.0000000226,"v":20846126739.4403762817,"t":1726138800}
+{"o":0.0000000226,"h":0.0000000233,"l":0.0000000221,"c":0.0000000224,"v":7566698223.3391771317,"t":1726142400}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000218,"c":0.0000000221,"v":11373392265.9674053192,"t":1726146000}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000214,"c":0.0000000221,"v":10649807007.9450969696,"t":1726149600}
+{"o":0.0000000221,"h":0.0000000224,"l":0.000000021,"c":0.0000000214,"v":16829368647.6119403839,"t":1726153200}
+{"o":0.0000000214,"h":0.0000000222,"l":0.000000021,"c":0.0000000216,"v":27713106799.0992469788,"t":1726156800}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000212,"c":0.0000000215,"v":14900896312.9445419312,"t":1726160400}
+{"o":0.0000000215,"h":0.0000000221,"l":0.0000000205,"c":0.000000021,"v":43389553645.532081604,"t":1726164000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000184,"c":0.0000000199,"v":67499619351.9318161011,"t":1726167600}
+{"o":0.0000000199,"h":0.0000000206,"l":0.0000000192,"c":0.0000000195,"v":21530764004.8973693848,"t":1726171200}
+{"o":0.0000000195,"h":0.0000000206,"l":0.0000000181,"c":0.0000000195,"v":53918660158.0098876953,"t":1726174800}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000188,"c":0.000000019,"v":7472071438.5647411346,"t":1726178400}
+{"o":0.000000019,"h":0.0000000206,"l":0.000000019,"c":0.0000000199,"v":37072736514.108291626,"t":1726182000}
+{"o":0.0000000199,"h":0.00000002,"l":0.000000019,"c":0.0000000194,"v":20628988320.0609703064,"t":1726185600}
+{"o":0.0000000194,"h":0.0000000198,"l":0.000000019,"c":0.0000000197,"v":3968352374.2832460403,"t":1726189200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.000000018,"c":0.0000000189,"v":32087129001.903553009,"t":1726192800}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000178,"c":0.0000000185,"v":42764204701.8389053345,"t":1726196400}
+{"o":0.0000000185,"h":0.0000000206,"l":0.0000000168,"c":0.0000000186,"v":131997320571.0836486816,"t":1726200000}
+{"o":0.0000000186,"h":0.0000000198,"l":0.0000000183,"c":0.0000000195,"v":22874431121.3841247559,"t":1726203600}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000185,"c":0.0000000187,"v":21234252742.16822052,"t":1726207200}
+{"o":0.0000000187,"h":0.0000000198,"l":0.0000000186,"c":0.0000000189,"v":14863692313.8615989685,"t":1726210800}
+{"o":0.0000000189,"h":0.0000000197,"l":0.0000000188,"c":0.0000000195,"v":10618470032.6593704224,"t":1726214400}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000192,"c":0.0000000195,"v":7066480986.8103904724,"t":1726218000}
+{"o":0.0000000195,"h":0.0000000197,"l":0.000000019,"c":0.0000000193,"v":6163179062.143494606,"t":1726221600}
+{"o":0.0000000193,"h":0.0000000205,"l":0.0000000192,"c":0.00000002,"v":12879404438.288728714,"t":1726225200}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000191,"c":0.0000000193,"v":12010506664.8093643188,"t":1726228800}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000188,"c":0.0000000194,"v":10463369464.4895153046,"t":1726232400}
+{"o":0.0000000194,"h":0.0000000203,"l":0.0000000002,"c":0.0000000194,"v":14147594118.1564159393,"t":1726236000}
+{"o":0.0000000194,"h":0.0000000216,"l":0.0000000186,"c":0.0000000204,"v":31049290040.9005737305,"t":1726239600}
+{"o":0.0000000204,"h":0.0000000218,"l":0.0000000197,"c":0.0000000212,"v":31847416399.6292037964,"t":1726243200}
+{"o":0.0000000212,"h":0.000000022,"l":0.0000000208,"c":0.000000021,"v":38171939334.6542129517,"t":1726246800}
+{"o":0.000000021,"h":0.0000000217,"l":0.0000000208,"c":0.0000000212,"v":8786078885.9915275574,"t":1726250400}
+{"o":0.0000000212,"h":0.0000000223,"l":0.0000000209,"c":0.000000022,"v":23799048097.0216560364,"t":1726254000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000215,"c":0.000000022,"v":16547727984.1181430817,"t":1726257600}
+{"o":0.000000022,"h":0.0000000247,"l":0.0000000217,"c":0.000000024,"v":41503670348.6332092285,"t":1726261200}
+{"o":0.000000024,"h":0.0000000247,"l":0.0000000002,"c":0.0000000237,"v":35632937995.9783477783,"t":1726264800}
+{"o":0.0000000237,"h":0.0000000241,"l":0.000000022,"c":0.0000000223,"v":18114606850.1081466675,"t":1726268400}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000218,"c":0.0000000226,"v":19155000820.0350265503,"t":1726272000}
+{"o":0.0000000226,"h":0.0000000237,"l":0.0000000223,"c":0.0000000236,"v":25747600360.8577270508,"t":1726275600}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000223,"c":0.0000000228,"v":17903076650.5251197815,"t":1726279200}
+{"o":0.0000000228,"h":0.0000000238,"l":0.0000000222,"c":0.0000000236,"v":16620216714.5362892151,"t":1726282800}
+{"o":0.0000000236,"h":0.0000000253,"l":0.0000000002,"c":0.0000000252,"v":27624440806.5798492432,"t":1726286400}
+{"o":0.0000000252,"h":0.0000000256,"l":0.000000024,"c":0.0000000243,"v":30813286617.5929336548,"t":1726290000}
+{"o":0.0000000243,"h":0.0000000272,"l":0.0000000241,"c":0.0000000255,"v":43985891665.4753341675,"t":1726293600}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000244,"c":0.0000000248,"v":24793478718.4048538208,"t":1726297200}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000241,"c":0.0000000244,"v":13441904288.5970191956,"t":1726300800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000234,"c":0.0000000237,"v":15464707243.9086284637,"t":1726304400}
+{"o":0.0000000237,"h":0.000000024,"l":0.000000023,"c":0.0000000232,"v":8473946482.6599798203,"t":1726308000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000228,"c":0.0000000231,"v":4506636158.6174869537,"t":1726311600}
+{"o":0.0000000231,"h":0.0000000248,"l":0.0000000229,"c":0.0000000242,"v":26243946096.3027992249,"t":1726315200}
+{"o":0.0000000242,"h":0.0000000249,"l":0.0000000231,"c":0.000000024,"v":20529119926.5385818481,"t":1726318800}
+{"o":0.000000024,"h":0.0000000248,"l":0.0000000235,"c":0.0000000245,"v":7120596719.3791065216,"t":1726322400}
+{"o":0.0000000245,"h":0.0000000249,"l":0.000000024,"c":0.0000000242,"v":9847705115.1123409271,"t":1726326000}
+{"o":0.0000000242,"h":0.000000026,"l":0.0000000239,"c":0.0000000259,"v":22844179691.7770118713,"t":1726329600}
+{"o":0.0000000259,"h":0.0000000277,"l":0.0000000254,"c":0.0000000273,"v":59206410276.3796844482,"t":1726333200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000254,"c":0.0000000257,"v":34311628981.5847511292,"t":1726336800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000248,"c":0.000000025,"v":10307518459.9546890259,"t":1726340400}
+{"o":0.000000025,"h":0.0000000262,"l":0.0000000244,"c":0.0000000248,"v":31646987007.000289917,"t":1726344000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000241,"c":0.0000000243,"v":9811798384.0467605591,"t":1726347600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000236,"c":0.0000000238,"v":5659568276.486582756,"t":1726351200}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000235,"c":0.0000000241,"v":4111167266.9883189201,"t":1726354800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000232,"c":0.0000000234,"v":8845650726.9785194397,"t":1726358400}
+{"o":0.0000000234,"h":0.0000000241,"l":0.0000000227,"c":0.0000000239,"v":18592008632.7958869934,"t":1726362000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000235,"c":0.0000000235,"v":5496901795.7088909149,"t":1726365600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000227,"c":0.0000000229,"v":25454256054.4890518188,"t":1726369200}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000217,"c":0.0000000221,"v":41987147332.9524383545,"t":1726372800}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000218,"c":0.0000000225,"v":10536275203.6907424927,"t":1726376400}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000219,"c":0.000000022,"v":10869813097.4769973755,"t":1726380000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000222,"v":4922956191.3801145554,"t":1726383600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000215,"c":0.000000022,"v":12942423910.2212581635,"t":1726387200}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000218,"c":0.0000000223,"v":4857034788.2561187744,"t":1726390800}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000213,"c":0.0000000217,"v":14220222760.8364334106,"t":1726394400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000211,"c":0.0000000216,"v":9802755149.2844772339,"t":1726398000}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000209,"c":0.000000021,"v":22219322423.8894615173,"t":1726401600}
+{"o":0.000000021,"h":0.0000000217,"l":0.0000000206,"c":0.0000000214,"v":23085941078.8664588928,"t":1726405200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000209,"c":0.0000000213,"v":6643092251.1448335648,"t":1726408800}
+{"o":0.0000000213,"h":0.0000000215,"l":0.000000021,"c":0.0000000211,"v":7436867103.5442581177,"t":1726412400}
+{"o":0.0000000211,"h":0.0000000218,"l":0.0000000206,"c":0.0000000215,"v":26164556507.2474441528,"t":1726416000}
+{"o":0.0000000215,"h":0.0000000233,"l":0.0000000215,"c":0.0000000228,"v":40144809413.0706329346,"t":1726419600}
+{"o":0.0000000228,"h":0.0000000237,"l":0.0000000223,"c":0.0000000228,"v":24742934520.7221794128,"t":1726423200}
+{"o":0.0000000228,"h":0.0000000237,"l":0.0000000227,"c":0.000000023,"v":21408960997.579410553,"t":1726426800}
+{"o":0.000000023,"h":0.0000000236,"l":0.0000000226,"c":0.0000000227,"v":7708364849.1776695251,"t":1726430400}
+{"o":0.0000000227,"h":0.0000000233,"l":0.0000000207,"c":0.0000000226,"v":29420057863.5884132385,"t":1726434000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000212,"c":0.0000000216,"v":23861237750.5862541199,"t":1726437600}
+{"o":0.0000000216,"h":0.0000000222,"l":0.0000000206,"c":0.0000000215,"v":21401823073.2897872925,"t":1726441200}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000198,"c":0.0000000211,"v":22645922094.330368042,"t":1726444800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000195,"c":0.0000000202,"v":40581911335.9663085938,"t":1726448400}
+{"o":0.0000000202,"h":0.0000000213,"l":0.0000000199,"c":0.0000000202,"v":24540481075.8159942627,"t":1726452000}
+{"o":0.0000000202,"h":0.0000000217,"l":0.00000002,"c":0.0000000214,"v":27855386509.5310173035,"t":1726455600}
+{"o":0.0000000214,"h":0.000000022,"l":0.0000000211,"c":0.0000000215,"v":22617210471.063331604,"t":1726459200}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000208,"c":0.0000000218,"v":16311875217.9286403656,"t":1726462800}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000194,"c":0.000000021,"v":59225617415.6079406738,"t":1726466400}
+{"o":0.000000021,"h":0.0000000257,"l":0.0000000207,"c":0.0000000251,"v":96655407414.688079834,"t":1726470000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000232,"c":0.0000000247,"v":78475938761.3257598877,"t":1726473600}
+{"o":0.0000000247,"h":0.0000000269,"l":0.0000000243,"c":0.0000000264,"v":52738257673.5007095337,"t":1726477200}
+{"o":0.0000000264,"h":0.0000000275,"l":0.0000000002,"c":0.0000000238,"v":77615583750.1490936279,"t":1726480800}
+{"o":0.0000000238,"h":0.000000024,"l":0.000000023,"c":0.0000000238,"v":20038382163.2384872437,"t":1726484400}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000232,"c":0.0000000234,"v":13341577644.4587192535,"t":1726488000}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000227,"c":0.0000000235,"v":19769164282.3138847351,"t":1726491600}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000222,"c":0.0000000227,"v":19205176108.9182395935,"t":1726495200}
+{"o":0.0000000227,"h":0.0000000239,"l":0.0000000223,"c":0.0000000231,"v":18637184621.0042152405,"t":1726498800}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000227,"c":0.0000000232,"v":14896196012.392490387,"t":1726502400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000217,"c":0.0000000223,"v":35067761873.3748626709,"t":1726506000}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000217,"c":0.0000000225,"v":13875559889.3963088989,"t":1726509600}
+{"o":0.0000000225,"h":0.0000000231,"l":0.0000000002,"c":0.0000000212,"v":33284372375.7219314575,"t":1726513200}
+{"o":0.0000000212,"h":0.0000000219,"l":0.0000000209,"c":0.0000000218,"v":15911203977.6395206451,"t":1726516800}
+{"o":0.0000000218,"h":0.0000000226,"l":0.0000000214,"c":0.000000022,"v":11634846420.7886581421,"t":1726520400}
+{"o":0.000000022,"h":0.0000000227,"l":0.0000000219,"c":0.0000000227,"v":8939752995.2781963348,"t":1726524000}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000219,"c":0.0000000222,"v":5743426803.3959779739,"t":1726527600}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000217,"c":0.000000022,"v":6827209865.940653801,"t":1726531200}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000214,"c":0.0000000218,"v":11468148324.8544692993,"t":1726534800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000207,"c":0.000000021,"v":17571613706.8968505859,"t":1726538400}
+{"o":0.000000021,"h":0.000000022,"l":0.0000000208,"c":0.0000000219,"v":11699980248.9043712616,"t":1726542000}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000216,"c":0.0000000221,"v":13752308735.0312767029,"t":1726545600}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000215,"c":0.0000000223,"v":10886271698.7687358856,"t":1726549200}
+{"o":0.0000000223,"h":0.0000000231,"l":0.0000000215,"c":0.0000000219,"v":15157487895.2577896118,"t":1726552800}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000217,"c":0.0000000219,"v":10298613121.7043685913,"t":1726556400}
+{"o":0.0000000219,"h":0.0000000228,"l":0.0000000217,"c":0.0000000222,"v":12734387537.7618160248,"t":1726560000}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000219,"c":0.0000000224,"v":8473229366.2520456314,"t":1726563600}
+{"o":0.0000000224,"h":0.000000023,"l":0.000000022,"c":0.0000000223,"v":15785581975.5202274323,"t":1726567200}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000216,"c":0.000000022,"v":11946851648.4091472626,"t":1726570800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000213,"c":0.0000000215,"v":11239933483.884809494,"t":1726574400}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000212,"c":0.0000000218,"v":8973649694.6463375092,"t":1726578000}
+{"o":0.0000000218,"h":0.0000000232,"l":0.0000000211,"c":0.0000000222,"v":26732305181.2093162537,"t":1726581600}
+{"o":0.0000000222,"h":0.0000000239,"l":0.0000000217,"c":0.0000000229,"v":26237041904.5917167664,"t":1726585200}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000215,"c":0.0000000222,"v":24188803351.7811813354,"t":1726588800}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000214,"c":0.0000000224,"v":16930865433.9396114349,"t":1726592400}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000218,"c":0.0000000221,"v":14566746428.8670730591,"t":1726596000}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000217,"c":0.0000000222,"v":9756044725.8823204041,"t":1726599600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000216,"c":0.0000000217,"v":11660997756.6775531769,"t":1726603200}
+{"o":0.0000000217,"h":0.0000000229,"l":0.0000000215,"c":0.0000000221,"v":25506511615.9656219482,"t":1726606800}
+{"o":0.0000000221,"h":0.0000000225,"l":0.0000000217,"c":0.0000000223,"v":14473670594.0128498077,"t":1726610400}
+{"o":0.0000000223,"h":0.0000000229,"l":0.0000000223,"c":0.0000000228,"v":6879578257.6951036453,"t":1726614000}
+{"o":0.0000000228,"h":0.0000000241,"l":0.0000000223,"c":0.0000000235,"v":32720499165.1086006165,"t":1726617600}
+{"o":0.0000000235,"h":0.0000000247,"l":0.0000000225,"c":0.0000000229,"v":35557623371.8319549561,"t":1726621200}
+{"o":0.0000000229,"h":0.0000000236,"l":0.0000000228,"c":0.0000000234,"v":9769348795.5488433838,"t":1726624800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000223,"c":0.0000000229,"v":12263208231.1912612915,"t":1726628400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000221,"c":0.0000000227,"v":14079391422.2868938446,"t":1726632000}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000225,"c":0.0000000228,"v":3387082620.4218678474,"t":1726635600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000222,"c":0.0000000227,"v":15508262474.6191520691,"t":1726639200}
+{"o":0.0000000227,"h":0.0000000236,"l":0.0000000216,"c":0.0000000221,"v":60095603231.3439559937,"t":1726642800}
+{"o":0.0000000221,"h":0.0000000228,"l":0.0000000219,"c":0.0000000224,"v":19069234112.5411148071,"t":1726646400}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000221,"c":0.0000000227,"v":16705858265.2827892303,"t":1726650000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000209,"c":0.0000000217,"v":45391105558.3248291016,"t":1726653600}
+{"o":0.0000000217,"h":0.000000022,"l":0.000000021,"c":0.0000000213,"v":20844645142.632938385,"t":1726657200}
+{"o":0.0000000213,"h":0.0000000221,"l":0.0000000211,"c":0.0000000216,"v":20083886720.011013031,"t":1726660800}
+{"o":0.0000000216,"h":0.0000000222,"l":0.0000000206,"c":0.000000021,"v":33104166819.269077301,"t":1726664400}
+{"o":0.000000021,"h":0.0000000215,"l":0.0000000206,"c":0.0000000214,"v":21339469398.2458076477,"t":1726668000}
+{"o":0.0000000214,"h":0.0000000221,"l":0.000000021,"c":0.0000000213,"v":20502269965.5045318604,"t":1726671600}
+{"o":0.0000000213,"h":0.0000000218,"l":0.0000000206,"c":0.000000021,"v":39753178269.697013855,"t":1726675200}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000201,"c":0.0000000205,"v":28380109068.6679382324,"t":1726678800}
+{"o":0.0000000205,"h":0.0000000222,"l":0.0000000199,"c":0.0000000214,"v":23988761886.5097236633,"t":1726682400}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000204,"c":0.0000000208,"v":12416163707.9116039276,"t":1726686000}
+{"o":0.0000000208,"h":0.0000000213,"l":0.00000002,"c":0.0000000209,"v":14492171105.5587272644,"t":1726689600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000002,"c":0.0000000201,"v":32616471149.8111991882,"t":1726693200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000192,"c":0.0000000199,"v":34461327386.086555481,"t":1726696800}
+{"o":0.0000000199,"h":0.0000000212,"l":0.0000000191,"c":0.0000000205,"v":31670567030.8946762085,"t":1726700400}
+{"o":0.0000000205,"h":0.0000000213,"l":0.0000000002,"c":0.0000000199,"v":50591712930.4864196777,"t":1726704000}
+{"o":0.0000000199,"h":0.0000000209,"l":0.0000000196,"c":0.0000000207,"v":21348311426.74584198,"t":1726707600}
+{"o":0.0000000207,"h":0.000000021,"l":0.00000002,"c":0.0000000205,"v":12769947721.100479126,"t":1726711200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000198,"c":0.0000000203,"v":14279181972.2403373718,"t":1726714800}
+{"o":0.0000000203,"h":0.0000000229,"l":0.0000000201,"c":0.0000000208,"v":27756239921.9893455505,"t":1726718400}
+{"o":0.0000000208,"h":0.0000000212,"l":0.000000019,"c":0.00000002,"v":26836062878.8662986755,"t":1726722000}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000192,"c":0.0000000199,"v":15458182035.7328968048,"t":1726725600}
+{"o":0.0000000199,"h":0.0000000204,"l":0.000000019,"c":0.0000000198,"v":19309102993.995765686,"t":1726729200}
+{"o":0.0000000198,"h":0.0000000212,"l":0.0000000197,"c":0.000000021,"v":18566606337.0595169067,"t":1726732800}
+{"o":0.000000021,"h":0.0000000215,"l":0.0000000207,"c":0.000000021,"v":18898151742.7926521301,"t":1726736400}
+{"o":0.000000021,"h":0.0000000215,"l":0.0000000207,"c":0.0000000209,"v":12938941803.8024291992,"t":1726740000}
+{"o":0.0000000209,"h":0.0000000255,"l":0.0000000204,"c":0.0000000236,"v":156046306863.3968811035,"t":1726743600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000002,"c":0.0000000224,"v":31591274230.0772094727,"t":1726747200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000216,"c":0.0000000218,"v":18881557869.2399215698,"t":1726750800}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000206,"c":0.0000000209,"v":21016688501.0195121765,"t":1726754400}
+{"o":0.0000000209,"h":0.0000000237,"l":0.0000000205,"c":0.0000000222,"v":36409455022.4737091064,"t":1726758000}
+{"o":0.0000000222,"h":0.0000000238,"l":0.0000000218,"c":0.0000000231,"v":23910465039.3048057556,"t":1726761600}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000221,"c":0.0000000235,"v":46681394927.6387786865,"t":1726765200}
+{"o":0.0000000235,"h":0.0000000245,"l":0.0000000002,"c":0.0000000243,"v":26985924532.5385894775,"t":1726768800}
+{"o":0.0000000243,"h":0.0000000247,"l":0.000000023,"c":0.0000000245,"v":41139519953.7838058472,"t":1726772400}
+{"o":0.0000000245,"h":0.0000000253,"l":0.0000000233,"c":0.0000000237,"v":30956945965.90026474,"t":1726776000}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000233,"c":0.0000000239,"v":12751880228.6203765869,"t":1726779600}
+{"o":0.0000000239,"h":0.0000000249,"l":0.0000000236,"c":0.0000000245,"v":9298523844.7134284973,"t":1726783200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000222,"c":0.0000000224,"v":27767328946.6947746277,"t":1726786800}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000141,"c":0.000000021,"v":139989632925.1286621094,"t":1726790400}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000203,"c":0.0000000209,"v":15160829033.2150554657,"t":1726794000}
+{"o":0.0000000209,"h":0.0000000216,"l":0.0000000208,"c":0.000000021,"v":10872359113.3048324585,"t":1726797600}
+{"o":0.000000021,"h":0.0000000229,"l":0.0000000206,"c":0.0000000224,"v":25209282793.6674194336,"t":1726801200}
+{"o":0.0000000224,"h":0.0000000236,"l":0.0000000002,"c":0.0000000224,"v":28616628604.3917579651,"t":1726804800}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000211,"c":0.0000000215,"v":17061792782.2768058777,"t":1726808400}
+{"o":0.0000000215,"h":0.0000000228,"l":0.000000021,"c":0.0000000221,"v":12981708639.8317012787,"t":1726812000}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000215,"c":0.0000000219,"v":18497227958.6490020752,"t":1726815600}
+{"o":0.0000000219,"h":0.0000000229,"l":0.0000000213,"c":0.0000000228,"v":22836944772.2065582275,"t":1726819200}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000213,"c":0.0000000215,"v":18626401896.79845047,"t":1726822800}
+{"o":0.0000000215,"h":0.0000000219,"l":0.000000021,"c":0.0000000216,"v":15248947677.4833068848,"t":1726826400}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000211,"c":0.0000000216,"v":11887673756.3307418823,"t":1726830000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000212,"c":0.0000000214,"v":6252888764.6847248077,"t":1726833600}
+{"o":0.0000000214,"h":0.0000000221,"l":0.0000000201,"c":0.0000000209,"v":18419765732.3792915344,"t":1726837200}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000198,"c":0.0000000204,"v":23692560244.8705863953,"t":1726840800}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000198,"c":0.0000000203,"v":14854023988.8189849854,"t":1726844400}
+{"o":0.0000000203,"h":0.0000000208,"l":0.0000000002,"c":0.0000000202,"v":10369153600.0209674835,"t":1726848000}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000194,"c":0.0000000199,"v":18501416700.6715507507,"t":1726851600}
+{"o":0.0000000199,"h":0.0000000209,"l":0.0000000195,"c":0.0000000206,"v":19201152714.8405570984,"t":1726855200}
+{"o":0.0000000206,"h":0.0000000216,"l":0.0000000203,"c":0.0000000213,"v":13050979964.8554382324,"t":1726858800}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000206,"c":0.0000000208,"v":16118514115.2471885681,"t":1726862400}
+{"o":0.0000000208,"h":0.0000000216,"l":0.0000000205,"c":0.0000000209,"v":14900945538.5022830963,"t":1726866000}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000205,"c":0.0000000207,"v":6775917954.034075737,"t":1726869600}
+{"o":0.0000000207,"h":0.0000000211,"l":0.0000000201,"c":0.0000000206,"v":17759056422.5112838745,"t":1726873200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000197,"c":0.00000002,"v":13823165295.4018859863,"t":1726876800}
+{"o":0.00000002,"h":0.0000000205,"l":0.0000000196,"c":0.0000000202,"v":8891225341.6367931366,"t":1726880400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000196,"c":0.0000000197,"v":7552493034.0369663239,"t":1726884000}
+{"o":0.0000000197,"h":0.0000000204,"l":0.0000000187,"c":0.0000000194,"v":21872197230.3520584106,"t":1726887600}
+{"o":0.0000000194,"h":0.00000002,"l":0.0000000188,"c":0.0000000192,"v":21473974306.7114830017,"t":1726891200}
+{"o":0.0000000192,"h":0.0000000198,"l":0.0000000191,"c":0.0000000193,"v":10308052481.5815753937,"t":1726894800}
+{"o":0.0000000193,"h":0.000000021,"l":0.0000000192,"c":0.0000000201,"v":15693816525.0095767975,"t":1726898400}
+{"o":0.0000000201,"h":0.0000000205,"l":0.0000000198,"c":0.0000000203,"v":4980184550.8328428268,"t":1726902000}
+{"o":0.0000000203,"h":0.0000000207,"l":0.0000000199,"c":0.0000000202,"v":10421878488.6436138153,"t":1726905600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":2742779293.8236680031,"t":1726909200}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000199,"c":0.0000000201,"v":5141511053.999707222,"t":1726912800}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000195,"c":0.0000000198,"v":9245029099.1877307892,"t":1726916400}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000194,"c":0.0000000196,"v":3216105366.9897217751,"t":1726920000}
+{"o":0.0000000196,"h":0.0000000202,"l":0.0000000193,"c":0.00000002,"v":9033604148.5095310211,"t":1726923600}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000195,"c":0.0000000201,"v":14060372219.9926986694,"t":1726927200}
+{"o":0.0000000201,"h":0.0000000205,"l":0.0000000196,"c":0.0000000198,"v":12380415651.7465896606,"t":1726930800}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000193,"c":0.0000000197,"v":9134451578.2414665222,"t":1726934400}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000194,"c":0.0000000196,"v":4171143761.2630438805,"t":1726938000}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000194,"c":0.0000000197,"v":3317805372.8287172318,"t":1726941600}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000188,"c":0.0000000191,"v":9287885863.5838680267,"t":1726945200}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000188,"c":0.000000019,"v":6775687759.7613649368,"t":1726948800}
+{"o":0.000000019,"h":0.0000000195,"l":0.0000000187,"c":0.0000000193,"v":10767471695.9297466278,"t":1726952400}
+{"o":0.0000000193,"h":0.0000000203,"l":0.0000000192,"c":0.0000000195,"v":11160258328.086894989,"t":1726956000}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000184,"c":0.0000000191,"v":21836503797.8877983093,"t":1726959600}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000187,"c":0.0000000191,"v":5336598554.7951383591,"t":1726963200}
+{"o":0.0000000191,"h":0.0000000196,"l":0.0000000183,"c":0.0000000186,"v":13685674024.1076602936,"t":1726966800}
+{"o":0.0000000186,"h":0.000000019,"l":0.0000000184,"c":0.0000000185,"v":8018596988.0619935989,"t":1726970400}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000184,"c":0.0000000187,"v":8789699121.6797542572,"t":1726974000}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000181,"c":0.0000000185,"v":12185408247.0368518829,"t":1726977600}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000184,"c":0.0000000187,"v":2532411886.2456998825,"t":1726981200}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000185,"c":0.0000000188,"v":6542731793.5836677551,"t":1726984800}
+{"o":0.0000000188,"h":0.0000000194,"l":0.000000018,"c":0.0000000187,"v":24684254027.2109489441,"t":1726988400}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000184,"c":0.0000000187,"v":12653423793.0680828094,"t":1726992000}
+{"o":0.0000000187,"h":0.0000000191,"l":0.000000018,"c":0.0000000185,"v":10309452124.9944534302,"t":1726995600}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000178,"c":0.0000000182,"v":12245350535.0650501251,"t":1726999200}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000173,"c":0.000000018,"v":33184598624.1777610779,"t":1727002800}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000177,"c":0.0000000181,"v":11386985600.3391590118,"t":1727006400}
+{"o":0.0000000181,"h":0.0000000184,"l":0.0000000175,"c":0.0000000177,"v":7890494501.1336336136,"t":1727010000}
+{"o":0.0000000177,"h":0.0000000185,"l":0.0000000172,"c":0.0000000181,"v":29373208283.5853614807,"t":1727013600}
+{"o":0.0000000181,"h":0.0000000185,"l":0.0000000179,"c":0.0000000182,"v":11347014768.9931545258,"t":1727017200}
+{"o":0.0000000182,"h":0.0000000187,"l":0.0000000179,"c":0.0000000181,"v":16226427524.9402236938,"t":1727020800}
+{"o":0.0000000181,"h":0.0000000188,"l":0.0000000177,"c":0.0000000184,"v":14162377448.7745094299,"t":1727024400}
+{"o":0.0000000184,"h":0.0000000191,"l":0.000000018,"c":0.0000000187,"v":23174568539.0186691284,"t":1727028000}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000184,"c":0.0000000189,"v":4887609989.6401786804,"t":1727031600}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000181,"c":0.0000000186,"v":14959529406.2215461731,"t":1727035200}
+{"o":0.0000000186,"h":0.0000000194,"l":0.0000000184,"c":0.0000000188,"v":7965936449.3148155212,"t":1727038800}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000179,"c":0.0000000184,"v":13332839015.0342311859,"t":1727042400}
+{"o":0.0000000184,"h":0.0000000187,"l":0.0000000182,"c":0.0000000186,"v":3580287386.4895954132,"t":1727046000}
+{"o":0.0000000186,"h":0.0000000189,"l":0.0000000177,"c":0.0000000182,"v":7897465158.9031305313,"t":1727049600}
+{"o":0.0000000182,"h":0.0000000188,"l":0.0000000177,"c":0.0000000182,"v":10861045037.9075431824,"t":1727053200}
+{"o":0.0000000182,"h":0.0000000186,"l":0.0000000179,"c":0.0000000184,"v":14634676222.793170929,"t":1727056800}
+{"o":0.0000000184,"h":0.000000019,"l":0.0000000179,"c":0.0000000187,"v":23573072097.4737739563,"t":1727060400}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000172,"c":0.0000000177,"v":43669066793.5131454468,"t":1727064000}
+{"o":0.0000000177,"h":0.0000000183,"l":0.0000000174,"c":0.0000000176,"v":13770615076.9938163757,"t":1727067600}
+{"o":0.0000000176,"h":0.000000018,"l":0.0000000173,"c":0.0000000176,"v":15017397558.3159408569,"t":1727071200}
+{"o":0.0000000176,"h":0.0000000182,"l":0.0000000169,"c":0.0000000176,"v":17198417408.8644599915,"t":1727074800}
+{"o":0.0000000176,"h":0.0000000181,"l":0.0000000002,"c":0.0000000174,"v":33111235530.08644104,"t":1727078400}
+{"o":0.0000000174,"h":0.0000000178,"l":0.0000000171,"c":0.0000000175,"v":21145037856.2198753357,"t":1727082000}
+{"o":0.0000000175,"h":0.0000000184,"l":0.0000000171,"c":0.0000000182,"v":30642535731.1356086731,"t":1727085600}
+{"o":0.0000000182,"h":0.0000000198,"l":0.0000000182,"c":0.000000019,"v":69471638033.732421875,"t":1727089200}
+{"o":0.000000019,"h":0.0000000196,"l":0.0000000188,"c":0.0000000194,"v":22120246787.9676589966,"t":1727092800}
+{"o":0.0000000194,"h":0.0000000213,"l":0.0000000182,"c":0.0000000186,"v":36083339630.1158218384,"t":1727096400}
+{"o":0.0000000186,"h":0.0000000192,"l":0.0000000179,"c":0.0000000188,"v":26564231230.3409843445,"t":1727100000}
+{"o":0.0000000188,"h":0.000000021,"l":0.0000000002,"c":0.0000000191,"v":58530013916.6446456909,"t":1727103600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000178,"c":0.0000000184,"v":37716686602.149307251,"t":1727107200}
+{"o":0.0000000184,"h":0.0000000193,"l":0.0000000183,"c":0.0000000189,"v":18371077027.637966156,"t":1727110800}
+{"o":0.0000000189,"h":0.0000000204,"l":0.0000000186,"c":0.0000000199,"v":36858683695.6483306885,"t":1727114400}
+{"o":0.0000000199,"h":0.0000000209,"l":0.0000000196,"c":0.0000000199,"v":35479402770.5261764526,"t":1727118000}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000195,"c":0.0000000201,"v":21204684327.7200164795,"t":1727121600}
+{"o":0.0000000201,"h":0.0000000205,"l":0.0000000196,"c":0.0000000201,"v":12498996695.1796150208,"t":1727125200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000195,"c":0.0000000197,"v":12638017363.7180519104,"t":1727128800}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000191,"c":0.0000000193,"v":9608564240.7067756653,"t":1727132400}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000183,"c":0.0000000186,"v":15151511997.2224617004,"t":1727136000}
+{"o":0.0000000186,"h":0.0000000191,"l":0.0000000183,"c":0.0000000189,"v":7887743465.9216527939,"t":1727139600}
+{"o":0.0000000189,"h":0.0000000192,"l":0.0000000181,"c":0.0000000183,"v":19382232296.2442245483,"t":1727143200}
+{"o":0.0000000183,"h":0.0000000189,"l":0.0000000182,"c":0.0000000185,"v":15240170648.7380275726,"t":1727146800}
+{"o":0.0000000185,"h":0.0000000191,"l":0.0000000183,"c":0.0000000188,"v":14504061352.7563934326,"t":1727150400}
+{"o":0.0000000188,"h":0.0000000193,"l":0.0000000186,"c":0.0000000191,"v":13496877748.5644435883,"t":1727154000}
+{"o":0.0000000191,"h":0.0000000196,"l":0.0000000189,"c":0.0000000195,"v":19790406204.2282409668,"t":1727157600}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000191,"c":0.0000000193,"v":13356273679.7445335388,"t":1727161200}
+{"o":0.0000000193,"h":0.0000000203,"l":0.000000019,"c":0.0000000201,"v":17430112144.3406219482,"t":1727164800}
+{"o":0.0000000201,"h":0.0000000205,"l":0.0000000192,"c":0.0000000197,"v":22174921097.8401451111,"t":1727168400}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000194,"c":0.0000000197,"v":11841597923.9281711578,"t":1727172000}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000186,"c":0.0000000188,"v":19737937626.1591567993,"t":1727175600}
+{"o":0.0000000188,"h":0.0000000193,"l":0.0000000183,"c":0.0000000188,"v":21465667390.2470245361,"t":1727179200}
+{"o":0.0000000188,"h":0.0000000193,"l":0.0000000183,"c":0.0000000191,"v":18797096453.2321968079,"t":1727182800}
+{"o":0.0000000191,"h":0.0000000195,"l":0.0000000176,"c":0.0000000185,"v":34693382157.3938522339,"t":1727186400}
+{"o":0.0000000185,"h":0.0000000194,"l":0.0000000181,"c":0.0000000182,"v":19873962729.409740448,"t":1727190000}
+{"o":0.0000000182,"h":0.0000000211,"l":0.0000000178,"c":0.0000000183,"v":32531111773.6089515686,"t":1727193600}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000179,"c":0.0000000185,"v":16841992390.4480018616,"t":1727197200}
+{"o":0.0000000185,"h":0.0000000189,"l":0.0000000183,"c":0.0000000184,"v":10119107653.9720077515,"t":1727200800}
+{"o":0.0000000184,"h":0.0000000206,"l":0.0000000178,"c":0.0000000201,"v":74013619555.2857208252,"t":1727204400}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000191,"c":0.0000000193,"v":20753045447.2933807373,"t":1727208000}
+{"o":0.0000000193,"h":0.0000000196,"l":0.000000019,"c":0.0000000195,"v":16157219878.9240207672,"t":1727211600}
+{"o":0.0000000195,"h":0.0000000202,"l":0.0000000188,"c":0.0000000195,"v":13934264816.9333076477,"t":1727215200}
+{"o":0.0000000195,"h":0.0000000202,"l":0.0000000191,"c":0.0000000197,"v":21242838146.5437660217,"t":1727218800}
+{"o":0.0000000197,"h":0.0000000202,"l":0.0000000192,"c":0.00000002,"v":14160562652.7177886963,"t":1727222400}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000196,"c":0.0000000201,"v":12331928273.8762969971,"t":1727226000}
+{"o":0.0000000201,"h":0.000000023,"l":0.0000000196,"c":0.0000000226,"v":88266757408.2651672363,"t":1727229600}
+{"o":0.0000000226,"h":0.0000000234,"l":0.0000000213,"c":0.0000000219,"v":59416723408.8645629883,"t":1727233200}
+{"o":0.0000000219,"h":0.0000000224,"l":0.000000021,"c":0.0000000215,"v":39102255329.1089859009,"t":1727236800}
+{"o":0.0000000215,"h":0.0000000227,"l":0.0000000212,"c":0.0000000218,"v":29271079586.6086654663,"t":1727240400}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000208,"c":0.0000000211,"v":17480311367.3348121643,"t":1727244000}
+{"o":0.0000000211,"h":0.0000000217,"l":0.0000000204,"c":0.0000000215,"v":24633323465.3870048523,"t":1727247600}
+{"o":0.0000000215,"h":0.0000000225,"l":0.0000000211,"c":0.0000000223,"v":17615565401.8604240417,"t":1727251200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000215,"c":0.0000000219,"v":12080198478.7602596283,"t":1727254800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000206,"c":0.0000000209,"v":14524123357.2183208466,"t":1727258400}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000206,"c":0.0000000208,"v":19612804431.6240882874,"t":1727262000}
+{"o":0.0000000208,"h":0.0000000232,"l":0.0000000205,"c":0.0000000224,"v":24292091696.3657569885,"t":1727265600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000212,"c":0.000000022,"v":22060331687.2820549011,"t":1727269200}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000211,"c":0.0000000212,"v":33040934250.9854164124,"t":1727272800}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000207,"c":0.0000000212,"v":17644773691.0325508118,"t":1727276400}
+{"o":0.0000000212,"h":0.0000000227,"l":0.0000000203,"c":0.0000000216,"v":58910360008.1390075684,"t":1727280000}
+{"o":0.0000000216,"h":0.0000000231,"l":0.0000000213,"c":0.0000000226,"v":40430390410.4604873657,"t":1727283600}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000216,"c":0.0000000219,"v":30339260750.5927581787,"t":1727287200}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000209,"c":0.0000000214,"v":23856623679.8963661194,"t":1727290800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000208,"c":0.0000000214,"v":16246386326.8490848541,"t":1727294400}
+{"o":0.0000000214,"h":0.0000000241,"l":0.0000000214,"c":0.0000000232,"v":48700754707.7309188843,"t":1727298000}
+{"o":0.0000000232,"h":0.0000000245,"l":0.0000000225,"c":0.0000000234,"v":52351251389.9547042847,"t":1727301600}
+{"o":0.0000000234,"h":0.000000027,"l":0.0000000232,"c":0.0000000262,"v":112954899636.100692749,"t":1727305200}
+{"o":0.0000000262,"h":0.0000000272,"l":0.0000000218,"c":0.0000000233,"v":106429732154.298034668,"t":1727308800}
+{"o":0.0000000233,"h":0.0000000272,"l":0.0000000231,"c":0.0000000264,"v":76016920578.0692596436,"t":1727312400}
+{"o":0.0000000264,"h":0.000000027,"l":0.0000000248,"c":0.000000025,"v":59303710536.6904907227,"t":1727316000}
+{"o":0.000000025,"h":0.0000000256,"l":0.0000000242,"c":0.0000000248,"v":25600401687.9887542725,"t":1727319600}
+{"o":0.0000000248,"h":0.0000000251,"l":0.000000024,"c":0.0000000245,"v":13600028770.3098449707,"t":1727323200}
+{"o":0.0000000245,"h":0.000000025,"l":0.0000000231,"c":0.0000000235,"v":32246517695.4945144653,"t":1727326800}
+{"o":0.0000000235,"h":0.0000000248,"l":0.0000000233,"c":0.0000000243,"v":21585099616.2648735046,"t":1727330400}
+{"o":0.0000000243,"h":0.0000000255,"l":0.000000024,"c":0.0000000252,"v":16484961827.3862266541,"t":1727334000}
+{"o":0.0000000252,"h":0.0000000261,"l":0.0000000248,"c":0.0000000256,"v":22467151363.2917404175,"t":1727337600}
+{"o":0.0000000256,"h":0.0000000274,"l":0.0000000243,"c":0.0000000268,"v":39556505507.9930038452,"t":1727341200}
+{"o":0.0000000268,"h":0.0000000292,"l":0.0000000262,"c":0.0000000286,"v":49153884256.2169342041,"t":1727344800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000267,"c":0.0000000271,"v":35952171778.011932373,"t":1727348400}
+{"o":0.0000000271,"h":0.0000000286,"l":0.000000026,"c":0.0000000281,"v":40684553776.2347564697,"t":1727352000}
+{"o":0.0000000281,"h":0.0000000294,"l":0.0000000259,"c":0.0000000262,"v":43119845905.9501190186,"t":1727355600}
+{"o":0.0000000262,"h":0.0000000278,"l":0.0000000248,"c":0.0000000264,"v":61664749988.99609375,"t":1727359200}
+{"o":0.0000000264,"h":0.0000000313,"l":0.0000000252,"c":0.0000000292,"v":80421178867.7066650391,"t":1727362800}
+{"o":0.0000000292,"h":0.0000000329,"l":0.0000000279,"c":0.0000000285,"v":159405577105.9888305664,"t":1727366400}
+{"o":0.0000000285,"h":0.0000000316,"l":0.0000000269,"c":0.0000000274,"v":65085343437.593536377,"t":1727370000}
+{"o":0.0000000274,"h":0.0000000288,"l":0.0000000269,"c":0.0000000281,"v":21481270479.4938926697,"t":1727373600}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000264,"c":0.0000000278,"v":43498935793.9929504395,"t":1727377200}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000258,"c":0.0000000266,"v":75526672055.4266052246,"t":1727380800}
+{"o":0.0000000266,"h":0.0000000279,"l":0.0000000263,"c":0.0000000271,"v":28269901904.1413650513,"t":1727384400}
+{"o":0.0000000271,"h":0.0000000283,"l":0.0000000264,"c":0.0000000277,"v":23474891987.5415496826,"t":1727388000}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000259,"c":0.0000000263,"v":21453912659.6647644043,"t":1727391600}
+{"o":0.0000000263,"h":0.0000000276,"l":0.0000000254,"c":0.0000000265,"v":28843198808.978603363,"t":1727395200}
+{"o":0.0000000265,"h":0.0000000272,"l":0.000000026,"c":0.0000000263,"v":12706681482.4829120636,"t":1727398800}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000252,"c":0.0000000259,"v":24540448413.8455047607,"t":1727402400}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000242,"c":0.0000000244,"v":34554209803.7880477905,"t":1727406000}
+{"o":0.0000000244,"h":0.0000000254,"l":0.0000000229,"c":0.0000000249,"v":49619687836.465133667,"t":1727409600}
+{"o":0.0000000249,"h":0.0000000262,"l":0.0000000247,"c":0.0000000255,"v":29901286299.4366760254,"t":1727413200}
+{"o":0.0000000255,"h":0.0000000265,"l":0.000000025,"c":0.0000000257,"v":19965799769.121925354,"t":1727416800}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000247,"c":0.0000000252,"v":13584501856.2208385468,"t":1727420400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000235,"c":0.0000000241,"v":38727356103.9208908081,"t":1727424000}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000227,"c":0.0000000236,"v":39001581005.222442627,"t":1727427600}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000218,"c":0.0000000227,"v":40151803438.2885513306,"t":1727431200}
+{"o":0.0000000227,"h":0.0000000245,"l":0.000000022,"c":0.0000000228,"v":38955157776.7331771851,"t":1727434800}
+{"o":0.0000000228,"h":0.0000000235,"l":0.0000000222,"c":0.0000000227,"v":36839116873.4365081787,"t":1727438400}
+{"o":0.0000000227,"h":0.0000000231,"l":0.000000022,"c":0.0000000226,"v":18816858747.1204605103,"t":1727442000}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000216,"c":0.000000022,"v":42871818898.9002532959,"t":1727445600}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000208,"c":0.0000000212,"v":41685074181.5052337646,"t":1727449200}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000199,"c":0.0000000204,"v":58690767170.2092208862,"t":1727452800}
+{"o":0.0000000204,"h":0.0000000211,"l":0.0000000194,"c":0.0000000206,"v":51809001686.573600769,"t":1727456400}
+{"o":0.0000000206,"h":0.0000000214,"l":0.0000000192,"c":0.0000000203,"v":70888266119.938293457,"t":1727460000}
+{"o":0.0000000203,"h":0.0000000215,"l":0.0000000189,"c":0.0000000203,"v":92448068195.3338928223,"t":1727463600}
+{"o":0.0000000203,"h":0.0000000208,"l":0.0000000189,"c":0.0000000201,"v":49409298149.8761138916,"t":1727467200}
+{"o":0.0000000201,"h":0.0000000205,"l":0.0000000194,"c":0.0000000201,"v":32787424918.4818572998,"t":1727470800}
+{"o":0.0000000201,"h":0.0000000209,"l":0.0000000192,"c":0.0000000199,"v":46560639992.7370300293,"t":1727474400}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000195,"c":0.0000000196,"v":27641331198.6739273071,"t":1727478000}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000192,"c":0.0000000197,"v":19766485884.8009605408,"t":1727481600}
+{"o":0.0000000197,"h":0.0000000201,"l":0.0000000182,"c":0.0000000197,"v":37393728868.7733078003,"t":1727485200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000186,"c":0.0000000188,"v":32930430248.1874732971,"t":1727488800}
+{"o":0.0000000188,"h":0.0000000209,"l":0.0000000182,"c":0.0000000189,"v":65118781218.7149810791,"t":1727492400}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000174,"c":0.0000000179,"v":44997829471.2670974731,"t":1727496000}
+{"o":0.0000000179,"h":0.0000000184,"l":0.0000000174,"c":0.0000000177,"v":39208959064.2930679321,"t":1727499600}
+{"o":0.0000000177,"h":0.0000000185,"l":0.0000000175,"c":0.000000018,"v":25581322136.0287895203,"t":1727503200}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000175,"c":0.0000000179,"v":34907367421.2962646484,"t":1727506800}
+{"o":0.0000000179,"h":0.0000000188,"l":0.0000000178,"c":0.0000000185,"v":35647654021.4438018799,"t":1727510400}
+{"o":0.0000000185,"h":0.0000000197,"l":0.0000000179,"c":0.0000000187,"v":36878988361.4558029175,"t":1727514000}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000174,"c":0.0000000181,"v":33474442172.1015625,"t":1727517600}
+{"o":0.0000000181,"h":0.0000000187,"l":0.0000000179,"c":0.0000000183,"v":21353597307.512424469,"t":1727521200}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000179,"c":0.0000000181,"v":10957982992.4400863647,"t":1727524800}
+{"o":0.0000000181,"h":0.0000000185,"l":0.0000000179,"c":0.0000000181,"v":16318887582.0420875549,"t":1727528400}
+{"o":0.0000000181,"h":0.0000000189,"l":0.0000000177,"c":0.0000000181,"v":27793673454.452167511,"t":1727532000}
+{"o":0.0000000181,"h":0.0000000185,"l":0.0000000162,"c":0.0000000179,"v":51907591671.3755950928,"t":1727535600}
+{"o":0.0000000179,"h":0.0000000184,"l":0.0000000178,"c":0.0000000181,"v":21184388124.2122154236,"t":1727539200}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000172,"c":0.0000000178,"v":38052269971.202545166,"t":1727542800}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000174,"c":0.0000000178,"v":12770941931.0555496216,"t":1727546400}
+{"o":0.0000000178,"h":0.0000000188,"l":0.0000000177,"c":0.0000000183,"v":46817686711.8511886597,"t":1727550000}
+{"o":0.0000000183,"h":0.0000000185,"l":0.000000018,"c":0.0000000182,"v":10059453137.7543907166,"t":1727553600}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000175,"c":0.0000000178,"v":29883576716.1636047363,"t":1727557200}
+{"o":0.0000000178,"h":0.0000000183,"l":0.0000000173,"c":0.0000000176,"v":26539659500.2371711731,"t":1727560800}
+{"o":0.0000000176,"h":0.0000000181,"l":0.0000000175,"c":0.0000000178,"v":16315221071.2129001617,"t":1727564400}
+{"o":0.0000000178,"h":0.0000000183,"l":0.0000000175,"c":0.0000000177,"v":16645240699.1809635162,"t":1727568000}
+{"o":0.0000000177,"h":0.000000018,"l":0.0000000174,"c":0.0000000178,"v":9081781782.6832294464,"t":1727571600}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000173,"c":0.0000000175,"v":11349121844.1610469818,"t":1727575200}
+{"o":0.0000000175,"h":0.000000019,"l":0.0000000174,"c":0.0000000181,"v":31795100242.7837257385,"t":1727578800}
+{"o":0.0000000181,"h":0.0000000186,"l":0.0000000179,"c":0.0000000182,"v":16527799825.1861972809,"t":1727582400}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000178,"c":0.0000000181,"v":7659023905.3721504211,"t":1727586000}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000179,"c":0.0000000181,"v":6063488764.0911664963,"t":1727589600}
+{"o":0.0000000181,"h":0.0000000186,"l":0.0000000179,"c":0.0000000181,"v":13947661877.3183689117,"t":1727593200}
+{"o":0.0000000181,"h":0.0000000184,"l":0.0000000178,"c":0.0000000181,"v":10357489492.7818965912,"t":1727596800}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000177,"c":0.000000018,"v":8039338618.6275835037,"t":1727600400}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000177,"c":0.0000000179,"v":11206018676.3974552155,"t":1727604000}
+{"o":0.0000000179,"h":0.0000000186,"l":0.0000000172,"c":0.0000000176,"v":46822824620.1294403076,"t":1727607600}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000171,"c":0.0000000173,"v":28985907320.2563552856,"t":1727611200}
+{"o":0.0000000173,"h":0.0000000176,"l":0.0000000168,"c":0.0000000171,"v":39622067627.2941970825,"t":1727614800}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000164,"c":0.000000017,"v":30509523658.7682647705,"t":1727618400}
+{"o":0.000000017,"h":0.0000000174,"l":0.0000000166,"c":0.000000017,"v":23249306963.8485946655,"t":1727622000}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000152,"c":0.0000000164,"v":62704479872.2099838257,"t":1727625600}
+{"o":0.0000000164,"h":0.0000000201,"l":0.0000000163,"c":0.0000000164,"v":45375655938.1746673584,"t":1727629200}
+{"o":0.0000000164,"h":0.0000000168,"l":0.0000000161,"c":0.0000000164,"v":21489662656.9036445618,"t":1727632800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000157,"c":0.0000000162,"v":21801367930.2168731689,"t":1727636400}
+{"o":0.0000000162,"h":0.0000000166,"l":0.0000000158,"c":0.0000000163,"v":31189323366.0219345093,"t":1727640000}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000156,"c":0.0000000161,"v":35979551236.2473754883,"t":1727643600}
+{"o":0.0000000161,"h":0.0000000167,"l":0.0000000156,"c":0.0000000161,"v":39621333514.8463134766,"t":1727647200}
+{"o":0.0000000161,"h":0.0000000167,"l":0.0000000159,"c":0.0000000161,"v":20016181941.9360084534,"t":1727650800}
+{"o":0.0000000161,"h":0.0000000166,"l":0.0000000158,"c":0.0000000164,"v":20360128882.8596916199,"t":1727654400}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000158,"c":0.0000000162,"v":19203506815.7454986572,"t":1727658000}
+{"o":0.0000000162,"h":0.0000000166,"l":0.0000000158,"c":0.0000000164,"v":20497450506.790058136,"t":1727661600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000151,"c":0.0000000156,"v":40863492302.5317382812,"t":1727665200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000141,"c":0.0000000148,"v":65213879908.7413406372,"t":1727668800}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000143,"c":0.0000000148,"v":39108308665.7102203369,"t":1727672400}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000145,"c":0.0000000152,"v":43327583191.3942871094,"t":1727676000}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000146,"c":0.000000015,"v":11555524847.3746395111,"t":1727679600}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000135,"c":0.0000000147,"v":45032049298.8061447144,"t":1727683200}
+{"o":0.0000000147,"h":0.0000000153,"l":0.0000000144,"c":0.0000000149,"v":37416703611.1675720215,"t":1727686800}
+{"o":0.0000000149,"h":0.0000000155,"l":0.0000000147,"c":0.0000000151,"v":10894040425.8850326538,"t":1727690400}
+{"o":0.0000000151,"h":0.0000000157,"l":0.0000000149,"c":0.0000000151,"v":16384184942.2857627869,"t":1727694000}
+{"o":0.0000000151,"h":0.0000000161,"l":0.0000000147,"c":0.0000000157,"v":36522527722.5295944214,"t":1727697600}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000154,"c":0.0000000155,"v":14334929842.3019390106,"t":1727701200}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000148,"c":0.0000000156,"v":31159903780.6109733582,"t":1727704800}
+{"o":0.0000000156,"h":0.0000000161,"l":0.0000000153,"c":0.0000000158,"v":12878189498.5044250488,"t":1727708400}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000141,"c":0.0000000149,"v":61661098726.7696762085,"t":1727712000}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000142,"c":0.0000000149,"v":51540410564.9259185791,"t":1727715600}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000146,"c":0.0000000149,"v":12629881520.668794632,"t":1727719200}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000145,"c":0.0000000147,"v":40993948142.8937225342,"t":1727722800}
+{"o":0.0000000147,"h":0.000000015,"l":0.000000014,"c":0.0000000141,"v":35430615836.4939422607,"t":1727726400}
+{"o":0.0000000141,"h":0.0000000148,"l":0.0000000135,"c":0.0000000143,"v":39872477549.7518768311,"t":1727730000}
+{"o":0.0000000143,"h":0.0000000149,"l":0.0000000141,"c":0.0000000143,"v":18573539038.1495399475,"t":1727733600}
+{"o":0.0000000143,"h":0.0000000156,"l":0.0000000142,"c":0.0000000152,"v":26402364502.7993927002,"t":1727737200}
+{"o":0.0000000152,"h":0.0000000159,"l":0.0000000148,"c":0.0000000152,"v":27965982035.5391769409,"t":1727740800}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000125,"c":0.0000000136,"v":146660545286.8146972656,"t":1727744400}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000122,"c":0.000000013,"v":121075650810.4188537598,"t":1727748000}
+{"o":0.000000013,"h":0.0000000139,"l":0.0000000129,"c":0.0000000137,"v":36343691679.2124252319,"t":1727751600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000133,"c":0.0000000136,"v":37400023565.8636779785,"t":1727755200}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000133,"c":0.0000000135,"v":24900476389.9923667908,"t":1727758800}
+{"o":0.0000000135,"h":0.0000000141,"l":0.0000000131,"c":0.0000000139,"v":31910021940.5635375977,"t":1727762400}
+{"o":0.0000000139,"h":0.0000000143,"l":0.0000000135,"c":0.0000000141,"v":28533181110.5207214355,"t":1727766000}
+{"o":0.0000000141,"h":0.0000000147,"l":0.0000000135,"c":0.0000000136,"v":32238455630.6475791931,"t":1727769600}
+{"o":0.0000000136,"h":0.0000000141,"l":0.0000000134,"c":0.0000000139,"v":17861445313.5687599182,"t":1727773200}
+{"o":0.0000000139,"h":0.0000000157,"l":0.0000000138,"c":0.0000000151,"v":40337016389.9567718506,"t":1727776800}
+{"o":0.0000000151,"h":0.0000000166,"l":0.0000000151,"c":0.0000000161,"v":76159270412.4440155029,"t":1727780400}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000146,"c":0.0000000153,"v":41363861449.2955169678,"t":1727784000}
+{"o":0.0000000153,"h":0.0000000158,"l":0.000000014,"c":0.0000000149,"v":53328315288.3812026978,"t":1727787600}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000142,"c":0.0000000148,"v":25131861987.4934921265,"t":1727791200}
+{"o":0.0000000148,"h":0.0000000156,"l":0.0000000126,"c":0.0000000142,"v":141475611564.272644043,"t":1727794800}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000136,"c":0.000000014,"v":26051356445.4978103638,"t":1727798400}
+{"o":0.000000014,"h":0.0000000183,"l":0.0000000129,"c":0.0000000133,"v":102922409604.669128418,"t":1727802000}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000128,"c":0.0000000134,"v":36174029761.4372634888,"t":1727805600}
+{"o":0.0000000134,"h":0.0000000137,"l":0.000000013,"c":0.0000000132,"v":19662998978.8339729309,"t":1727809200}
+{"o":0.0000000132,"h":0.0000000141,"l":0.0000000131,"c":0.0000000134,"v":31708978044.4659614563,"t":1727812800}
+{"o":0.0000000134,"h":0.000000014,"l":0.0000000131,"c":0.0000000135,"v":24470001535.3901481628,"t":1727816400}
+{"o":0.0000000135,"h":0.0000000139,"l":0.000000013,"c":0.0000000137,"v":19893468514.7276229858,"t":1727820000}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000135,"c":0.0000000138,"v":14884032371.1061458588,"t":1727823600}
+{"o":0.0000000138,"h":0.0000000146,"l":0.0000000135,"c":0.0000000138,"v":43534433633.2224121094,"t":1727827200}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000134,"c":0.0000000137,"v":21359192773.9389877319,"t":1727830800}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000133,"c":0.0000000139,"v":20072027838.106098175,"t":1727834400}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000136,"c":0.000000014,"v":19939350545.83152771,"t":1727838000}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000136,"c":0.0000000139,"v":15036122832.3198833466,"t":1727841600}
+{"o":0.0000000139,"h":0.0000000153,"l":0.0000000138,"c":0.0000000148,"v":39009166835.8113174438,"t":1727845200}
+{"o":0.0000000148,"h":0.0000000162,"l":0.0000000144,"c":0.000000015,"v":71852340590.4434204102,"t":1727848800}
+{"o":0.000000015,"h":0.0000000163,"l":0.0000000147,"c":0.0000000153,"v":37340233674.3913345337,"t":1727852400}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000145,"c":0.0000000149,"v":33713981761.5157470703,"t":1727856000}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000139,"c":0.0000000145,"v":49756688272.4517974854,"t":1727859600}
+{"o":0.0000000145,"h":0.0000000149,"l":0.0000000142,"c":0.0000000146,"v":22236026793.4468841553,"t":1727863200}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000142,"c":0.0000000144,"v":6029603024.1179475784,"t":1727866800}
+{"o":0.0000000144,"h":0.0000000149,"l":0.0000000139,"c":0.0000000145,"v":29225806346.067401886,"t":1727870400}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000137,"c":0.000000014,"v":34721909981.3093643188,"t":1727874000}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000128,"c":0.0000000131,"v":80984816286.2022705078,"t":1727877600}
+{"o":0.0000000131,"h":0.0000000141,"l":0.0000000128,"c":0.0000000136,"v":38925487407.2482223511,"t":1727881200}
+{"o":0.0000000136,"h":0.0000000143,"l":0.0000000131,"c":0.0000000134,"v":50628062142.4428863525,"t":1727884800}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000132,"c":0.0000000134,"v":15351420997.6819438934,"t":1727888400}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000123,"c":0.0000000131,"v":47387841479.9147720337,"t":1727892000}
+{"o":0.0000000131,"h":0.0000000139,"l":0.0000000125,"c":0.000000013,"v":29017516324.5117797852,"t":1727895600}
+{"o":0.000000013,"h":0.0000000138,"l":0.0000000126,"c":0.0000000135,"v":20343884152.3531036377,"t":1727899200}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000133,"c":0.0000000138,"v":23626844243.5411186218,"t":1727902800}
+{"o":0.0000000138,"h":0.0000000147,"l":0.0000000134,"c":0.0000000135,"v":24234668800.7459564209,"t":1727906400}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000131,"c":0.0000000134,"v":27815758049.2126083374,"t":1727910000}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000129,"c":0.0000000136,"v":13378640911.0325546265,"t":1727913600}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000133,"c":0.0000000134,"v":12184981935.4829883575,"t":1727917200}
+{"o":0.0000000134,"h":0.0000000137,"l":0.000000013,"c":0.0000000132,"v":12712268602.1765937805,"t":1727920800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000122,"c":0.0000000128,"v":29907217299.1227836609,"t":1727924400}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000121,"c":0.0000000125,"v":53296095040.9996490479,"t":1727928000}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000122,"c":0.0000000125,"v":21275025367.825252533,"t":1727931600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000124,"v":12933523135.8609752655,"t":1727935200}
+{"o":0.0000000124,"h":0.0000000133,"l":0.0000000121,"c":0.0000000129,"v":37948599625.915763855,"t":1727938800}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000116,"c":0.0000000123,"v":55312786472.5687179565,"t":1727942400}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000118,"c":0.0000000121,"v":24939846969.4035453796,"t":1727946000}
+{"o":0.0000000121,"h":0.0000000128,"l":0.0000000118,"c":0.0000000127,"v":36172584102.3528060913,"t":1727949600}
+{"o":0.0000000127,"h":0.0000000133,"l":0.0000000119,"c":0.0000000123,"v":36271334276.0719909668,"t":1727953200}
+{"o":0.0000000123,"h":0.0000000129,"l":0.0000000121,"c":0.0000000127,"v":13078534379.6275730133,"t":1727956800}
+{"o":0.0000000127,"h":0.0000000132,"l":0.0000000123,"c":0.0000000125,"v":13904159184.262462616,"t":1727960400}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000118,"c":0.0000000125,"v":48141665009.5318908691,"t":1727964000}
+{"o":0.0000000125,"h":0.0000000127,"l":0.000000012,"c":0.0000000122,"v":23938446227.9235153198,"t":1727967600}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000114,"c":0.0000000122,"v":45503550179.3509140015,"t":1727971200}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000118,"c":0.0000000122,"v":12862785925.8957061768,"t":1727974800}
+{"o":0.0000000122,"h":0.0000000129,"l":0.0000000121,"c":0.0000000126,"v":12470366636.9068832397,"t":1727978400}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000124,"c":0.0000000128,"v":8681494092.0720787048,"t":1727982000}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000125,"c":0.0000000127,"v":32145794619.1462554932,"t":1727985600}
+{"o":0.0000000127,"h":0.0000000132,"l":0.0000000125,"c":0.0000000128,"v":10701778803.5818653107,"t":1727989200}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000125,"c":0.0000000128,"v":19682930065.1625785828,"t":1727992800}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000123,"c":0.0000000124,"v":15351183264.2272586823,"t":1727996400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000115,"c":0.0000000123,"v":22811224260.4193572998,"t":1728000000}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000119,"c":0.0000000125,"v":17223965326.9081916809,"t":1728003600}
+{"o":0.0000000125,"h":0.0000000132,"l":0.0000000124,"c":0.000000013,"v":28292419035.6519927979,"t":1728007200}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000126,"c":0.0000000127,"v":9641608739.248128891,"t":1728010800}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000121,"c":0.0000000127,"v":23428029311.9847412109,"t":1728014400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000121,"c":0.0000000123,"v":12379709297.3021907806,"t":1728018000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000123,"v":11692420156.5125675201,"t":1728021600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":6476552413.027012825,"t":1728025200}
+{"o":0.0000000122,"h":0.0000000134,"l":0.0000000121,"c":0.0000000131,"v":29870606600.231338501,"t":1728028800}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000129,"c":0.0000000133,"v":26297688760.4941291809,"t":1728032400}
+{"o":0.0000000133,"h":0.0000000137,"l":0.0000000131,"c":0.0000000132,"v":13815629242.8544082642,"t":1728036000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000128,"c":0.000000013,"v":17649174207.4451751709,"t":1728039600}
+{"o":0.000000013,"h":0.0000000135,"l":0.0000000125,"c":0.000000013,"v":26669889669.7194824219,"t":1728043200}
+{"o":0.000000013,"h":0.0000000136,"l":0.0000000126,"c":0.0000000131,"v":29288716368.4826889038,"t":1728046800}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000124,"c":0.0000000131,"v":31765650882.6493988037,"t":1728050400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000128,"c":0.000000013,"v":15985170982.5392475128,"t":1728054000}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000124,"c":0.0000000127,"v":88578469845.2705383301,"t":1728057600}
+{"o":0.0000000127,"h":0.0000000133,"l":0.0000000125,"c":0.0000000132,"v":51073432238.7045288086,"t":1728061200}
+{"o":0.0000000132,"h":0.0000000153,"l":0.000000013,"c":0.0000000145,"v":102498821019.2447052002,"t":1728064800}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000135,"c":0.0000000145,"v":32507553708.42370224,"t":1728068400}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000141,"c":0.0000000148,"v":14066442973.6704235077,"t":1728072000}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000142,"c":0.0000000143,"v":19266541791.1535987854,"t":1728075600}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000135,"c":0.0000000139,"v":21505970506.966091156,"t":1728079200}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000136,"c":0.0000000137,"v":9668747443.611618042,"t":1728082800}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000136,"c":0.000000014,"v":16127901741.9859542847,"t":1728086400}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000136,"c":0.0000000139,"v":12982958964.6689929962,"t":1728090000}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000138,"c":0.0000000141,"v":14210774747.4245796204,"t":1728093600}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000129,"c":0.0000000132,"v":25281823993.8919181824,"t":1728097200}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000122,"c":0.0000000132,"v":45063464566.8460083008,"t":1728100800}
+{"o":0.0000000132,"h":0.0000000136,"l":0.0000000127,"c":0.000000013,"v":34244181046.6178894043,"t":1728104400}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000127,"c":0.0000000129,"v":24479718348.4371643066,"t":1728108000}
+{"o":0.0000000129,"h":0.0000000137,"l":0.0000000128,"c":0.0000000135,"v":11519398087.7297172546,"t":1728111600}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000132,"c":0.0000000136,"v":6416530965.7013463974,"t":1728115200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000133,"c":0.0000000134,"v":10395943579.8355941772,"t":1728118800}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000126,"c":0.0000000129,"v":20560952177.604637146,"t":1728122400}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000126,"c":0.000000013,"v":19673893513.9730567932,"t":1728126000}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000127,"c":0.0000000131,"v":10906600368.3357791901,"t":1728129600}
+{"o":0.0000000131,"h":0.0000000138,"l":0.000000013,"c":0.0000000137,"v":25625148249.8771095276,"t":1728133200}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000128,"c":0.0000000132,"v":28203205081.8953170776,"t":1728136800}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000132,"c":0.0000000136,"v":7466030920.3510332108,"t":1728140400}
+{"o":0.0000000136,"h":0.0000000141,"l":0.0000000133,"c":0.0000000135,"v":26743177859.9800338745,"t":1728144000}
+{"o":0.0000000135,"h":0.0000000152,"l":0.0000000129,"c":0.0000000131,"v":40617591614.2340545654,"t":1728147600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000127,"c":0.000000013,"v":29609761270.4895172119,"t":1728151200}
+{"o":0.000000013,"h":0.0000000136,"l":0.0000000128,"c":0.0000000129,"v":9619903173.2182884216,"t":1728154800}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000128,"c":0.000000013,"v":8641615450.1701049805,"t":1728158400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000119,"c":0.0000000127,"v":33220565805.5200233459,"t":1728162000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000119,"c":0.0000000126,"v":21572385771.9895248413,"t":1728165600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000125,"v":4081338226.031314373,"t":1728169200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000118,"c":0.0000000125,"v":20383454779.2898864746,"t":1728172800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000118,"c":0.0000000121,"v":42557653848.7823104858,"t":1728176400}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":22039176008.8924789429,"t":1728180000}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":6049925144.4863471985,"t":1728183600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":13189375768.3737602234,"t":1728187200}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000117,"c":0.0000000119,"v":14900580285.2595405579,"t":1728190800}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000112,"c":0.0000000119,"v":22207792449.8027153015,"t":1728194400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000113,"c":0.0000000116,"v":32444742710.373249054,"t":1728198000}
+{"o":0.0000000116,"h":0.0000000126,"l":0.0000000115,"c":0.0000000124,"v":19507430367.6684951782,"t":1728201600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000121,"c":0.0000000123,"v":19795074285.0415000916,"t":1728205200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000119,"c":0.0000000121,"v":15521388296.0182228088,"t":1728208800}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000119,"c":0.0000000121,"v":13752157482.4408836365,"t":1728212400}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":22377290877.5021095276,"t":1728216000}
+{"o":0.0000000122,"h":0.0000000131,"l":0.0000000119,"c":0.0000000126,"v":56253886007.9360046387,"t":1728219600}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.0000000126,"v":21030648901.3159599304,"t":1728223200}
+{"o":0.0000000126,"h":0.0000000139,"l":0.000000012,"c":0.0000000125,"v":39792115153.308303833,"t":1728226800}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":25181439321.9607467651,"t":1728230400}
+{"o":0.0000000127,"h":0.0000000132,"l":0.0000000122,"c":0.0000000128,"v":34950095976.5125732422,"t":1728234000}
+{"o":0.0000000128,"h":0.0000000148,"l":0.0000000122,"c":0.0000000131,"v":89940846584.3311462402,"t":1728237600}
+{"o":0.0000000131,"h":0.0000000149,"l":0.0000000126,"c":0.0000000138,"v":111164565337.0470428467,"t":1728241200}
+{"o":0.0,"h":0.0000000027,"l":0.0,"c":0.0000000009,"v":11585295992296.087890625,"t":1722124800}
+{"o":0.0000000009,"h":0.0000000044,"l":0.0000000008,"c":0.0000000034,"v":2211259406262.2827148438,"t":1722128400}
+{"o":0.0000000034,"h":0.0000000057,"l":0.0000000022,"c":0.0000000039,"v":1111199077172.6486816406,"t":1722132000}
+{"o":0.0000000039,"h":0.000000008,"l":0.0000000024,"c":0.0000000064,"v":669685422423.2341308594,"t":1722135600}
+{"o":0.0000000064,"h":0.0000000128,"l":0.0000000061,"c":0.0000000078,"v":865932644315.3286132812,"t":1722139200}
+{"o":0.0000000078,"h":0.0000000106,"l":0.0000000055,"c":0.0000000079,"v":433145332148.2452392578,"t":1722142800}
+{"o":0.0000000079,"h":0.000000011,"l":0.0000000065,"c":0.0000000075,"v":309807434503.0966796875,"t":1722146400}
+{"o":0.0000000075,"h":0.0000000107,"l":0.0000000052,"c":0.0000000106,"v":278753245952.3631591797,"t":1722150000}
+{"o":0.0000000106,"h":0.0000000172,"l":0.000000009,"c":0.000000011,"v":438880187903.1520996094,"t":1722153600}
+{"o":0.000000011,"h":0.0000000152,"l":0.0000000092,"c":0.0000000097,"v":268987484247.4611816406,"t":1722157200}
+{"o":0.0000000097,"h":0.0000000126,"l":0.0000000087,"c":0.0000000104,"v":108964346511.7800292969,"t":1722160800}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000057,"c":0.0000000081,"v":277065003571.6578369141,"t":1722164400}
+{"o":0.0000000081,"h":0.0000000096,"l":0.0000000051,"c":0.0000000062,"v":303286525756.6744384766,"t":1722168000}
+{"o":0.0000000062,"h":0.0000000099,"l":0.0000000057,"c":0.0000000087,"v":193172295928.6520690918,"t":1722171600}
+{"o":0.0000000087,"h":0.0000000137,"l":0.000000006,"c":0.0000000083,"v":336704875732.6887817383,"t":1722175200}
+{"o":0.0000000083,"h":0.0000000186,"l":0.0000000074,"c":0.0000000131,"v":517877360459.1232910156,"t":1722178800}
+{"o":0.0000000131,"h":0.0000000727,"l":0.0000000084,"c":0.000000018,"v":388900695889.484375,"t":1722182400}
+{"o":0.000000018,"h":0.0000000194,"l":0.0000000112,"c":0.0000000119,"v":182843541980.6424865723,"t":1722186000}
+{"o":0.0000000119,"h":0.000000016,"l":0.0000000047,"c":0.0000000107,"v":310853352616.2428588867,"t":1722189600}
+{"o":0.0000000107,"h":0.0000000159,"l":0.0000000093,"c":0.0000000123,"v":312865637290.3157958984,"t":1722193200}
+{"o":0.0000000123,"h":0.0000000171,"l":0.0000000101,"c":0.0000000169,"v":214087016311.4479980469,"t":1722196800}
+{"o":0.0000000169,"h":0.0000000223,"l":0.0000000134,"c":0.0000000149,"v":279418121849.8837280273,"t":1722200400}
+{"o":0.0000000149,"h":0.0000000226,"l":0.0000000116,"c":0.0000000161,"v":290432588071.0844726562,"t":1722204000}
+{"o":0.0000000161,"h":0.0000000191,"l":0.0000000121,"c":0.0000000172,"v":236345667755.3475952148,"t":1722207600}
+{"o":0.0000000172,"h":0.0000000221,"l":0.0000000141,"c":0.0000000159,"v":171173864061.8587036133,"t":1722211200}
+{"o":0.0000000159,"h":0.0000000178,"l":0.000000013,"c":0.0000000145,"v":127484600038.5752563477,"t":1722214800}
+{"o":0.0000000145,"h":0.0000000177,"l":0.0000000125,"c":0.0000000152,"v":78270845271.5735015869,"t":1722218400}
+{"o":0.0000000152,"h":0.0000000192,"l":0.0000000135,"c":0.0000000169,"v":200697325131.1811828613,"t":1722222000}
+{"o":0.0000000169,"h":0.0000000187,"l":0.0000000143,"c":0.0000000168,"v":120034536766.5694122314,"t":1722225600}
+{"o":0.0000000168,"h":0.000000021,"l":0.0000000159,"c":0.0000000177,"v":176231582549.8639221191,"t":1722229200}
+{"o":0.0000000177,"h":0.0000000264,"l":0.0000000173,"c":0.0000000218,"v":235052353701.6980895996,"t":1722232800}
+{"o":0.0000000218,"h":0.0000000384,"l":0.0000000198,"c":0.000000026,"v":437087829530.9581298828,"t":1722236400}
+{"o":0.000000026,"h":0.0000000281,"l":0.0000000223,"c":0.0000000266,"v":139272518870.1251525879,"t":1722240000}
+{"o":0.0000000266,"h":0.0000000276,"l":0.0000000219,"c":0.0000000246,"v":104514321354.4155578613,"t":1722243600}
+{"o":0.0000000246,"h":0.0000000257,"l":0.0000000196,"c":0.0000000206,"v":116119847038.9804229736,"t":1722247200}
+{"o":0.0000000206,"h":0.0000000245,"l":0.0000000141,"c":0.0000000189,"v":526988240532.635925293,"t":1722250800}
+{"o":0.0000000189,"h":0.0000000272,"l":0.0000000164,"c":0.0000000176,"v":186537870704.7945861816,"t":1722254400}
+{"o":0.0000000176,"h":0.00000002,"l":0.0000000141,"c":0.000000016,"v":161424454067.9623413086,"t":1722258000}
+{"o":0.000000016,"h":0.0000000193,"l":0.0000000146,"c":0.0000000171,"v":148415454193.6194152832,"t":1722261600}
+{"o":0.0000000171,"h":0.0000000216,"l":0.0000000125,"c":0.0000000157,"v":179952662841.7192077637,"t":1722265200}
+{"o":0.0000000157,"h":0.0000000252,"l":0.0000000156,"c":0.0000000194,"v":185407170269.5505065918,"t":1722268800}
+{"o":0.0000000194,"h":0.0000000264,"l":0.0000000175,"c":0.000000023,"v":177057346202.8107299805,"t":1722272400}
+{"o":0.000000023,"h":0.0000000322,"l":0.0000000203,"c":0.0000000282,"v":223296939918.3153991699,"t":1722276000}
+{"o":0.0000000282,"h":0.0000000349,"l":0.0000000149,"c":0.0000000245,"v":410505527724.4599609375,"t":1722279600}
+{"o":0.0000000245,"h":0.0000000304,"l":0.0000000203,"c":0.0000000227,"v":138489929995.018157959,"t":1722283200}
+{"o":0.0000000227,"h":0.0000000356,"l":0.0000000227,"c":0.0000000301,"v":151119589197.769744873,"t":1722286800}
+{"o":0.0000000301,"h":0.0000000337,"l":0.0000000259,"c":0.0000000288,"v":171334063730.2668457031,"t":1722290400}
+{"o":0.0000000288,"h":0.0000000307,"l":0.0000000246,"c":0.000000026,"v":107411451691.8236694336,"t":1722294000}
+{"o":0.000000026,"h":0.0000000282,"l":0.0000000229,"c":0.000000026,"v":97644054011.0191497803,"t":1722297600}
+{"o":0.000000026,"h":0.0000000288,"l":0.0000000252,"c":0.0000000266,"v":74322365576.7066802979,"t":1722301200}
+{"o":0.0000000266,"h":0.0000000276,"l":0.0000000228,"c":0.0000000235,"v":127558300823.4438476562,"t":1722304800}
+{"o":0.0000000235,"h":0.0000000281,"l":0.0000000165,"c":0.0000000202,"v":312994460436.994934082,"t":1722308400}
+{"o":0.0000000202,"h":0.000000023,"l":0.0000000186,"c":0.0000000206,"v":124333324250.2811889648,"t":1722312000}
+{"o":0.0000000206,"h":0.0000000218,"l":0.0000000167,"c":0.0000000197,"v":104486832452.8940887451,"t":1722315600}
+{"o":0.0000000197,"h":0.0000000279,"l":0.0000000195,"c":0.0000000232,"v":83486119625.2047119141,"t":1722319200}
+{"o":0.0000000232,"h":0.0000000265,"l":0.0000000194,"c":0.0000000203,"v":121758836363.6502380371,"t":1722322800}
+{"o":0.0000000203,"h":0.0000000252,"l":0.0000000201,"c":0.0000000235,"v":73387476991.7421722412,"t":1722326400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000208,"c":0.0000000221,"v":45932063293.2510757446,"t":1722330000}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000197,"c":0.0000000201,"v":43567465202.5188980103,"t":1722333600}
+{"o":0.0000000201,"h":0.0000000238,"l":0.0000000191,"c":0.0000000227,"v":96965620450.8176727295,"t":1722337200}
+{"o":0.0000000227,"h":0.0000000335,"l":0.0000000226,"c":0.000000027,"v":90706101382.6893920898,"t":1722340800}
+{"o":0.000000027,"h":0.0000000328,"l":0.0000000237,"c":0.0000000241,"v":57518185345.3422393799,"t":1722344400}
+{"o":0.0000000241,"h":0.0000000249,"l":0.0000000215,"c":0.0000000226,"v":53279951307.4016342163,"t":1722348000}
+{"o":0.0000000226,"h":0.0000000252,"l":0.0000000213,"c":0.0000000248,"v":43827297086.0325546265,"t":1722351600}
+{"o":0.0000000248,"h":0.0000000344,"l":0.0000000243,"c":0.0000000272,"v":112925484937.7610626221,"t":1722355200}
+{"o":0.0000000272,"h":0.0000000448,"l":0.0000000264,"c":0.0000000328,"v":343694858642.8251953125,"t":1722358800}
+{"o":0.0000000328,"h":0.0000000415,"l":0.0000000267,"c":0.0000000298,"v":152982135210.9961853027,"t":1722362400}
+{"o":0.0000000298,"h":0.0000000329,"l":0.0000000271,"c":0.0000000297,"v":83778001374.3144378662,"t":1722366000}
+{"o":0.0000000297,"h":0.0000000322,"l":0.0000000196,"c":0.000000027,"v":201203547736.0407409668,"t":1722369600}
+{"o":0.000000027,"h":0.0000000289,"l":0.0000000225,"c":0.0000000241,"v":113028250808.3633575439,"t":1722373200}
+{"o":0.0000000241,"h":0.000000027,"l":0.0000000229,"c":0.000000026,"v":90962992348.1347961426,"t":1722376800}
+{"o":0.000000026,"h":0.0000000273,"l":0.0000000247,"c":0.0000000269,"v":34155005958.4956207275,"t":1722380400}
+{"o":0.0000000269,"h":0.0000000388,"l":0.0000000261,"c":0.0000000294,"v":100132938026.8160552979,"t":1722384000}
+{"o":0.0000000294,"h":0.0000000319,"l":0.0000000257,"c":0.0000000286,"v":121490157964.1555633545,"t":1722387600}
+{"o":0.0000000286,"h":0.0000000365,"l":0.0000000254,"c":0.0000000279,"v":83828627360.8669433594,"t":1722391200}
+{"o":0.0000000279,"h":0.0000000338,"l":0.0000000275,"c":0.0000000298,"v":54836420020.2333908081,"t":1722394800}
+{"o":0.0000000298,"h":0.0000000356,"l":0.0000000265,"c":0.0000000303,"v":76813910128.666595459,"t":1722398400}
+{"o":0.0000000303,"h":0.0000000736,"l":0.0000000289,"c":0.0000000375,"v":280993753667.0557250977,"t":1722402000}
+{"o":0.0000000375,"h":0.0000000763,"l":0.0000000309,"c":0.000000034,"v":290726794718.2366333008,"t":1722405600}
+{"o":0.000000034,"h":0.0000000375,"l":0.0000000324,"c":0.000000035,"v":58314028399.9530715942,"t":1722409200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000284,"c":0.0000000317,"v":71230326463.7270050049,"t":1722412800}
+{"o":0.0000000317,"h":0.0000000325,"l":0.0000000292,"c":0.0000000316,"v":59233100259.4121627808,"t":1722416400}
+{"o":0.0000000316,"h":0.0000000341,"l":0.0000000292,"c":0.0000000307,"v":100866259748.8860168457,"t":1722420000}
+{"o":0.0000000307,"h":0.0000000359,"l":0.0000000282,"c":0.00000003,"v":70645873215.6339874268,"t":1722423600}
+{"o":0.00000003,"h":0.0000000363,"l":0.0000000265,"c":0.0000000346,"v":84497911029.662109375,"t":1722427200}
+{"o":0.0000000346,"h":0.0000000383,"l":0.0000000316,"c":0.000000034,"v":55489166708.8267593384,"t":1722430800}
+{"o":0.000000034,"h":0.0000000382,"l":0.0000000316,"c":0.0000000379,"v":50323239097.4198226929,"t":1722434400}
+{"o":0.0000000379,"h":0.0000000459,"l":0.0000000345,"c":0.0000000398,"v":195755235957.3778991699,"t":1722438000}
+{"o":0.0000000398,"h":0.0000000415,"l":0.0000000322,"c":0.0000000389,"v":72455227242.9438018799,"t":1722441600}
+{"o":0.0000000389,"h":0.0000000442,"l":0.0000000374,"c":0.0000000395,"v":63710643682.8749542236,"t":1722445200}
+{"o":0.0000000395,"h":0.000000042,"l":0.0000000364,"c":0.0000000402,"v":57033246967.1807327271,"t":1722448800}
+{"o":0.0000000402,"h":0.0000000423,"l":0.0000000314,"c":0.0000000328,"v":109257113158.9756164551,"t":1722452400}
+{"o":0.0000000328,"h":0.0000000385,"l":0.00000003,"c":0.0000000376,"v":101433178015.9821929932,"t":1722456000}
+{"o":0.0000000376,"h":0.000000046,"l":0.0000000327,"c":0.0000000347,"v":58285700941.7667999268,"t":1722459600}
+{"o":0.0000000347,"h":0.0000000378,"l":0.0000000334,"c":0.0000000362,"v":66723243635.487739563,"t":1722463200}
+{"o":0.0000000362,"h":0.00000004,"l":0.0000000361,"c":0.0000000376,"v":42333522628.1170730591,"t":1722466800}
+{"o":0.0000000376,"h":0.0000000503,"l":0.0000000356,"c":0.000000042,"v":118335693079.2133178711,"t":1722470400}
+{"o":0.000000042,"h":0.0000000452,"l":0.000000038,"c":0.0000000419,"v":52930631081.6145172119,"t":1722474000}
+{"o":0.0000000419,"h":0.0000000465,"l":0.0000000402,"c":0.0000000455,"v":60334054902.6858062744,"t":1722477600}
+{"o":0.0000000455,"h":0.0000000488,"l":0.0000000412,"c":0.0000000437,"v":62084724703.8012008667,"t":1722481200}
+{"o":0.0000000437,"h":0.0000000464,"l":0.0000000404,"c":0.0000000437,"v":44920251532.3560256958,"t":1722484800}
+{"o":0.0000000437,"h":0.0000000616,"l":0.0000000427,"c":0.0000000456,"v":132665975109.6226348877,"t":1722488400}
+{"o":0.0000000456,"h":0.0000000467,"l":0.0000000386,"c":0.0000000415,"v":54360658126.493888855,"t":1722492000}
+{"o":0.0000000415,"h":0.0000000437,"l":0.0000000393,"c":0.0000000424,"v":28935180443.5210494995,"t":1722495600}
+{"o":0.0000000424,"h":0.0000000438,"l":0.0000000387,"c":0.0000000404,"v":48924829006.8217849731,"t":1722499200}
+{"o":0.0000000404,"h":0.0000000661,"l":0.0000000398,"c":0.0000000462,"v":42827525704.0663299561,"t":1722502800}
+{"o":0.0000000462,"h":0.0000000475,"l":0.0000000432,"c":0.0000000436,"v":17093583324.3499393463,"t":1722506400}
+{"o":0.0000000436,"h":0.0000000463,"l":0.0000000405,"c":0.0000000409,"v":34546844083.7831420898,"t":1722510000}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000382,"c":0.0000000399,"v":30739794402.3126792908,"t":1722513600}
+{"o":0.0000000399,"h":0.000000044,"l":0.0000000387,"c":0.0000000422,"v":22192265917.220451355,"t":1722517200}
+{"o":0.0000000422,"h":0.0000000468,"l":0.0000000395,"c":0.0000000408,"v":31445357860.1985054016,"t":1722520800}
+{"o":0.0000000408,"h":0.0000000421,"l":0.0000000347,"c":0.0000000373,"v":144254077828.7548217773,"t":1722524400}
+{"o":0.0000000373,"h":0.0000000727,"l":0.0000000331,"c":0.0000000366,"v":309589036768.6129760742,"t":1722528000}
+{"o":0.0000000366,"h":0.0000000742,"l":0.0000000261,"c":0.000000031,"v":567760862561.7287597656,"t":1722531600}
+{"o":0.000000031,"h":0.000000036,"l":0.0000000289,"c":0.0000000319,"v":188270038082.609588623,"t":1722535200}
+{"o":0.0000000319,"h":0.0000000382,"l":0.0000000311,"c":0.0000000366,"v":74958104696.3188018799,"t":1722538800}
+{"o":0.0000000366,"h":0.0000000379,"l":0.0000000292,"c":0.0000000329,"v":88902552022.2601318359,"t":1722542400}
+{"o":0.0000000329,"h":0.0000000368,"l":0.0000000314,"c":0.0000000342,"v":45432997277.693977356,"t":1722546000}
+{"o":0.0000000342,"h":0.0000000414,"l":0.0000000333,"c":0.0000000401,"v":112679269719.9901885986,"t":1722549600}
+{"o":0.0000000401,"h":0.0000000422,"l":0.0000000367,"c":0.0000000411,"v":89952219205.8867645264,"t":1722553200}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000374,"c":0.0000000382,"v":35183853321.0003356934,"t":1722556800}
+{"o":0.0000000382,"h":0.0000000409,"l":0.0000000364,"c":0.0000000388,"v":34720016772.0286178589,"t":1722560400}
+{"o":0.0000000388,"h":0.0000000403,"l":0.000000032,"c":0.0000000379,"v":75571465633.6873626709,"t":1722564000}
+{"o":0.0000000379,"h":0.0000000491,"l":0.0000000373,"c":0.0000000426,"v":92746676869.1209564209,"t":1722567600}
+{"o":0.0000000426,"h":0.000000045,"l":0.0000000399,"c":0.0000000445,"v":49069489277.9557800293,"t":1722571200}
+{"o":0.0000000445,"h":0.0000000482,"l":0.0000000417,"c":0.000000043,"v":66234962263.7754364014,"t":1722574800}
+{"o":0.000000043,"h":0.0000000458,"l":0.0000000406,"c":0.0000000442,"v":39541077351.6144638062,"t":1722578400}
+{"o":0.0000000442,"h":0.0000000473,"l":0.0000000423,"c":0.0000000426,"v":37300851634.6343307495,"t":1722582000}
+{"o":0.0000000426,"h":0.0000000455,"l":0.0000000396,"c":0.0000000412,"v":44867969930.9912796021,"t":1722585600}
+{"o":0.0000000412,"h":0.0000000445,"l":0.000000037,"c":0.0000000382,"v":61644940654.3273773193,"t":1722589200}
+{"o":0.0000000382,"h":0.0000000411,"l":0.0000000347,"c":0.0000000386,"v":59161084310.5896759033,"t":1722592800}
+{"o":0.0000000386,"h":0.0000000405,"l":0.0000000371,"c":0.0000000375,"v":21812289089.170249939,"t":1722596400}
+{"o":0.0000000375,"h":0.0000000408,"l":0.000000037,"c":0.0000000388,"v":20071547910.5319480896,"t":1722600000}
+{"o":0.0000000388,"h":0.000000041,"l":0.0000000379,"c":0.0000000385,"v":12688503962.2831134796,"t":1722603600}
+{"o":0.0000000385,"h":0.0000000462,"l":0.0000000322,"c":0.0000000345,"v":47520821797.626083374,"t":1722607200}
+{"o":0.0000000345,"h":0.0000000382,"l":0.0000000306,"c":0.0000000365,"v":88795332246.8505706787,"t":1722610800}
+{"o":0.0000000365,"h":0.0000000388,"l":0.0000000348,"c":0.0000000384,"v":35462897809.5048675537,"t":1722614400}
+{"o":0.0000000384,"h":0.0000000423,"l":0.0000000338,"c":0.0000000357,"v":67294428111.6589050293,"t":1722618000}
+{"o":0.0000000357,"h":0.0000000408,"l":0.0000000348,"c":0.0000000386,"v":55164022491.9112854004,"t":1722621600}
+{"o":0.0000000386,"h":0.00000004,"l":0.000000033,"c":0.0000000351,"v":56937486482.5440673828,"t":1722625200}
+{"o":0.0000000351,"h":0.0000000394,"l":0.0000000335,"c":0.0000000345,"v":45393617493.0740661621,"t":1722628800}
+{"o":0.0000000345,"h":0.0000000394,"l":0.0000000337,"c":0.0000000373,"v":37854776904.0643615723,"t":1722632400}
+{"o":0.0000000373,"h":0.0000000404,"l":0.0000000357,"c":0.0000000367,"v":62913982747.8002548218,"t":1722636000}
+{"o":0.0000000367,"h":0.0000000473,"l":0.0000000307,"c":0.0000000336,"v":82330362449.0725708008,"t":1722639600}
+{"o":0.0000000336,"h":0.0000000386,"l":0.0000000331,"c":0.0000000364,"v":31031812212.9373168945,"t":1722643200}
+{"o":0.0000000364,"h":0.0000000392,"l":0.0000000353,"c":0.0000000376,"v":31948749322.515750885,"t":1722646800}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000347,"c":0.0000000353,"v":9359482025.3721694946,"t":1722650400}
+{"o":0.0000000353,"h":0.000000037,"l":0.0000000344,"c":0.0000000359,"v":9486181597.2994041443,"t":1722654000}
+{"o":0.0000000359,"h":0.000000037,"l":0.0000000348,"c":0.0000000364,"v":15240773410.7004356384,"t":1722657600}
+{"o":0.0000000364,"h":0.0000000371,"l":0.0000000347,"c":0.0000000351,"v":16020800740.9842090607,"t":1722661200}
+{"o":0.0000000351,"h":0.0000000373,"l":0.0000000341,"c":0.0000000356,"v":17825917953.0925674438,"t":1722664800}
+{"o":0.0000000356,"h":0.0000000379,"l":0.0000000354,"c":0.0000000364,"v":10945390013.061214447,"t":1722668400}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000347,"c":0.0000000351,"v":8655677194.9164543152,"t":1722672000}
+{"o":0.0000000351,"h":0.0000000419,"l":0.0000000329,"c":0.0000000347,"v":30165759536.9985847473,"t":1722675600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000327,"c":0.0000000335,"v":8960266201.9516811371,"t":1722679200}
+{"o":0.0000000335,"h":0.0000000339,"l":0.000000028,"c":0.0000000316,"v":42431632627.9075012207,"t":1722682800}
+{"o":0.0000000316,"h":0.0000000326,"l":0.0000000279,"c":0.0000000312,"v":65857349842.4691009521,"t":1722686400}
+{"o":0.0000000312,"h":0.000000032,"l":0.0000000285,"c":0.0000000301,"v":39266966224.0193634033,"t":1722690000}
+{"o":0.0000000301,"h":0.0000000312,"l":0.0000000274,"c":0.0000000288,"v":34546658106.9864425659,"t":1722693600}
+{"o":0.0000000288,"h":0.0000000299,"l":0.0000000207,"c":0.000000025,"v":242461715536.0360107422,"t":1722697200}
+{"o":0.000000025,"h":0.0000000271,"l":0.0000000226,"c":0.0000000248,"v":98567142982.8859405518,"t":1722700800}
+{"o":0.0000000248,"h":0.0000000315,"l":0.0000000239,"c":0.0000000267,"v":79513850926.2524108887,"t":1722704400}
+{"o":0.0000000267,"h":0.0000000275,"l":0.0000000186,"c":0.0000000252,"v":156826462899.0411682129,"t":1722708000}
+{"o":0.0000000252,"h":0.0000000299,"l":0.0000000238,"c":0.0000000291,"v":70234257815.2101745605,"t":1722711600}
+{"o":0.0000000291,"h":0.0000000362,"l":0.0000000268,"c":0.0000000322,"v":105043565845.6728820801,"t":1722715200}
+{"o":0.0000000322,"h":0.0000000332,"l":0.0000000287,"c":0.0000000312,"v":34787143111.9302062988,"t":1722718800}
+{"o":0.0000000312,"h":0.000000032,"l":0.0000000292,"c":0.0000000313,"v":21545041619.2224960327,"t":1722722400}
+{"o":0.0000000313,"h":0.0000000403,"l":0.0000000302,"c":0.0000000324,"v":26090850039.9746704102,"t":1722726000}
+{"o":0.0000000324,"h":0.0000000349,"l":0.0000000317,"c":0.0000000336,"v":17786994095.1705093384,"t":1722729600}
+{"o":0.0000000336,"h":0.0000000343,"l":0.0000000289,"c":0.0000000291,"v":29267378660.8783950806,"t":1722733200}
+{"o":0.0000000291,"h":0.0000000319,"l":0.0000000287,"c":0.0000000304,"v":14214652794.9093360901,"t":1722736800}
+{"o":0.0000000304,"h":0.0000000319,"l":0.0000000302,"c":0.0000000316,"v":7671029847.1910648346,"t":1722740400}
+{"o":0.0000000316,"h":0.0000000361,"l":0.0000000315,"c":0.0000000333,"v":47087909748.5844955444,"t":1722744000}
+{"o":0.0000000333,"h":0.0000000361,"l":0.0000000327,"c":0.0000000336,"v":38643540407.2350616455,"t":1722747600}
+{"o":0.0000000336,"h":0.0000000363,"l":0.0000000317,"c":0.0000000328,"v":22669146516.5667266846,"t":1722751200}
+{"o":0.0000000328,"h":0.0000000339,"l":0.0000000281,"c":0.0000000301,"v":16863184545.6434707642,"t":1722754800}
+{"o":0.0000000301,"h":0.000000031,"l":0.0000000267,"c":0.0000000273,"v":40976954870.3194961548,"t":1722758400}
+{"o":0.0000000273,"h":0.0000000284,"l":0.0000000261,"c":0.0000000275,"v":16741003594.4867897034,"t":1722762000}
+{"o":0.0000000275,"h":0.0000000294,"l":0.0000000268,"c":0.0000000286,"v":10619198434.1227207184,"t":1722765600}
+{"o":0.0000000286,"h":0.0000000295,"l":0.0000000246,"c":0.0000000254,"v":38645777331.1374435425,"t":1722769200}
+{"o":0.0000000254,"h":0.0000000292,"l":0.0000000251,"c":0.0000000261,"v":46163163936.2391357422,"t":1722772800}
+{"o":0.0000000261,"h":0.0000000302,"l":0.0000000257,"c":0.0000000292,"v":34197296095.8474082947,"t":1722776400}
+{"o":0.0000000292,"h":0.0000000318,"l":0.0000000237,"c":0.0000000251,"v":44592329803.9421691895,"t":1722780000}
+{"o":0.0000000251,"h":0.0000000264,"l":0.0000000241,"c":0.0000000246,"v":37510802069.2916870117,"t":1722783600}
+{"o":0.0000000246,"h":0.000000029,"l":0.0000000241,"c":0.0000000273,"v":44362839080.993347168,"t":1722787200}
+{"o":0.0000000273,"h":0.0000000326,"l":0.0000000253,"c":0.000000031,"v":52248243177.3332138062,"t":1722790800}
+{"o":0.000000031,"h":0.0000000379,"l":0.0000000299,"c":0.0000000359,"v":59335986674.2008895874,"t":1722794400}
+{"o":0.0000000359,"h":0.0000000615,"l":0.0000000327,"c":0.000000034,"v":68697925750.6282043457,"t":1722798000}
+{"o":0.000000034,"h":0.0000000353,"l":0.0000000276,"c":0.000000031,"v":61651933692.008605957,"t":1722801600}
+{"o":0.000000031,"h":0.0000000325,"l":0.0000000267,"c":0.00000003,"v":42143457590.020324707,"t":1722805200}
+{"o":0.00000003,"h":0.0000000318,"l":0.0000000274,"c":0.0000000297,"v":31039784784.2526741028,"t":1722808800}
+{"o":0.0000000297,"h":0.0000000307,"l":0.0000000274,"c":0.0000000283,"v":15490222980.0185546875,"t":1722812400}
+{"o":0.0000000283,"h":0.0000000304,"l":0.0000000231,"c":0.0000000253,"v":53113024335.1321258545,"t":1722816000}
+{"o":0.0000000253,"h":0.0000000318,"l":0.0000000226,"c":0.0000000264,"v":78701819571.6079711914,"t":1722819600}
+{"o":0.0000000264,"h":0.0000000285,"l":0.0000000211,"c":0.0000000241,"v":106723537665.0982818604,"t":1722823200}
+{"o":0.0000000241,"h":0.0000000263,"l":0.0000000226,"c":0.0000000255,"v":33214507688.5672187805,"t":1722826800}
+{"o":0.0000000255,"h":0.0000000281,"l":0.0000000237,"c":0.0000000251,"v":27594492398.2116165161,"t":1722830400}
+{"o":0.0000000251,"h":0.0000000282,"l":0.0000000162,"c":0.0000000185,"v":233965177370.1641235352,"t":1722834000}
+{"o":0.0000000185,"h":0.000000025,"l":0.0000000145,"c":0.0000000187,"v":207000422788.8860473633,"t":1722837600}
+{"o":0.0000000187,"h":0.0000000224,"l":0.0000000158,"c":0.0000000201,"v":117492074816.122253418,"t":1722841200}
+{"o":0.0000000201,"h":0.0000000242,"l":0.0000000171,"c":0.0000000194,"v":67017387332.6017990112,"t":1722844800}
+{"o":0.0000000194,"h":0.0000000232,"l":0.0000000181,"c":0.0000000201,"v":44827661252.4085464478,"t":1722848400}
+{"o":0.0000000201,"h":0.0000000213,"l":0.000000017,"c":0.0000000188,"v":32107095149.8300247192,"t":1722852000}
+{"o":0.0000000188,"h":0.0000000197,"l":0.0000000141,"c":0.0000000155,"v":64278404628.8064193726,"t":1722855600}
+{"o":0.0000000155,"h":0.0000000176,"l":0.0000000124,"c":0.0000000148,"v":139440912743.4441833496,"t":1722859200}
+{"o":0.0000000148,"h":0.0000000237,"l":0.0000000128,"c":0.0000000194,"v":148461874031.0962524414,"t":1722862800}
+{"o":0.0000000194,"h":0.0000000246,"l":0.0000000172,"c":0.0000000221,"v":123794823260.3531951904,"t":1722866400}
+{"o":0.0000000221,"h":0.0000000302,"l":0.0000000202,"c":0.0000000286,"v":102365419735.2987213135,"t":1722870000}
+{"o":0.0000000286,"h":0.0000000358,"l":0.0000000184,"c":0.000000023,"v":169049602598.9649963379,"t":1722873600}
+{"o":0.000000023,"h":0.0000000268,"l":0.0000000222,"c":0.0000000239,"v":54366157672.6586990356,"t":1722877200}
+{"o":0.0000000239,"h":0.0000000251,"l":0.0000000191,"c":0.0000000205,"v":47312926407.0654525757,"t":1722880800}
+{"o":0.0000000205,"h":0.0000000219,"l":0.0000000176,"c":0.0000000195,"v":51860858048.398765564,"t":1722884400}
+{"o":0.0000000195,"h":0.000000023,"l":0.0000000183,"c":0.0000000209,"v":45738905498.7615127563,"t":1722888000}
+{"o":0.0000000209,"h":0.0000000246,"l":0.0000000204,"c":0.0000000232,"v":41143421159.8291854858,"t":1722891600}
+{"o":0.0000000232,"h":0.0000000248,"l":0.0000000194,"c":0.0000000207,"v":54340481346.3501815796,"t":1722895200}
+{"o":0.0000000207,"h":0.0000000277,"l":0.0000000201,"c":0.0000000231,"v":72347423177.6556854248,"t":1722898800}
+{"o":0.0000000231,"h":0.0000000327,"l":0.0000000212,"c":0.0000000288,"v":91763680441.3907775879,"t":1722902400}
+{"o":0.0000000288,"h":0.000000036,"l":0.0000000262,"c":0.0000000341,"v":88935187644.4444732666,"t":1722906000}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000273,"c":0.0000000319,"v":90152046488.3121490479,"t":1722909600}
+{"o":0.0000000319,"h":0.0000000454,"l":0.0000000304,"c":0.0000000334,"v":120758467808.8737640381,"t":1722913200}
+{"o":0.0000000334,"h":0.0000000385,"l":0.0000000299,"c":0.0000000349,"v":72118180525.5069732666,"t":1722916800}
+{"o":0.0000000349,"h":0.0000000404,"l":0.0000000337,"c":0.0000000376,"v":67494973655.9973602295,"t":1722920400}
+{"o":0.0000000376,"h":0.0000000389,"l":0.0000000331,"c":0.0000000348,"v":65806017222.9678726196,"t":1722924000}
+{"o":0.0000000348,"h":0.0000000355,"l":0.0000000283,"c":0.0000000314,"v":71964114190.9102478027,"t":1722927600}
+{"o":0.0000000314,"h":0.0000000401,"l":0.0000000307,"c":0.0000000389,"v":66497988337.3608093262,"t":1722931200}
+{"o":0.0000000389,"h":0.0000000444,"l":0.0000000327,"c":0.0000000366,"v":85523092887.9891662598,"t":1722934800}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000316,"c":0.0000000342,"v":48786100010.6862487793,"t":1722938400}
+{"o":0.0000000342,"h":0.0000000366,"l":0.0000000323,"c":0.0000000354,"v":26944892982.5344696045,"t":1722942000}
+{"o":0.0000000354,"h":0.0000000369,"l":0.0000000337,"c":0.0000000345,"v":19716071588.3660545349,"t":1722945600}
+{"o":0.0000000345,"h":0.0000000361,"l":0.0000000313,"c":0.0000000336,"v":33045899110.0223503113,"t":1722949200}
+{"o":0.0000000336,"h":0.0000000402,"l":0.0000000316,"c":0.000000033,"v":46848857753.1727905273,"t":1722952800}
+{"o":0.000000033,"h":0.0000000371,"l":0.0000000311,"c":0.0000000317,"v":38781425102.438659668,"t":1722956400}
+{"o":0.0000000317,"h":0.0000000391,"l":0.0000000308,"c":0.0000000358,"v":62324313256.8844833374,"t":1722960000}
+{"o":0.0000000358,"h":0.0000000416,"l":0.0000000331,"c":0.0000000345,"v":75645525207.9433441162,"t":1722963600}
+{"o":0.0000000345,"h":0.000000044,"l":0.0000000317,"c":0.0000000428,"v":101304243387.392578125,"t":1722967200}
+{"o":0.0000000428,"h":0.0000000466,"l":0.0000000377,"c":0.0000000449,"v":140552605495.9076843262,"t":1722970800}
+{"o":0.0000000449,"h":0.0000000491,"l":0.0000000382,"c":0.0000000431,"v":102483887123.2233276367,"t":1722974400}
+{"o":0.0000000431,"h":0.000000065,"l":0.0000000377,"c":0.0000000545,"v":312669012944.3189086914,"t":1722978000}
+{"o":0.0000000545,"h":0.0000000714,"l":0.0000000428,"c":0.0000000574,"v":241369677590.7838745117,"t":1722981600}
+{"o":0.0000000574,"h":0.0000000633,"l":0.0000000477,"c":0.0000000535,"v":120319370316.08152771,"t":1722985200}
+{"o":0.0000000535,"h":0.0000000662,"l":0.000000048,"c":0.0000000514,"v":85284976063.4794616699,"t":1722988800}
+{"o":0.0000000514,"h":0.0000000634,"l":0.000000048,"c":0.0000000549,"v":78547575481.0654907227,"t":1722992400}
+{"o":0.0000000549,"h":0.000000077,"l":0.0000000518,"c":0.0000000568,"v":196047820012.2018127441,"t":1722996000}
+{"o":0.0000000568,"h":0.0000000622,"l":0.000000053,"c":0.0000000555,"v":55235063883.0137557983,"t":1722999600}
+{"o":0.0000000555,"h":0.0000000605,"l":0.0000000469,"c":0.0000000592,"v":71079670947.3063201904,"t":1723003200}
+{"o":0.0000000592,"h":0.0000000668,"l":0.0000000543,"c":0.0000000596,"v":60423545416.8309860229,"t":1723006800}
+{"o":0.0000000596,"h":0.0000000649,"l":0.0000000527,"c":0.0000000605,"v":50648968913.3800506592,"t":1723010400}
+{"o":0.0000000605,"h":0.0000000817,"l":0.0000000588,"c":0.0000000719,"v":89140224596.2902069092,"t":1723014000}
+{"o":0.0000000719,"h":0.0000000826,"l":0.0000000615,"c":0.0000000652,"v":120257547511.0170898438,"t":1723017600}
+{"o":0.0000000652,"h":0.0000000692,"l":0.0000000614,"c":0.0000000668,"v":45871180462.0162658691,"t":1723021200}
+{"o":0.0000000668,"h":0.000000068,"l":0.000000057,"c":0.0000000619,"v":59728666907.7987976074,"t":1723024800}
+{"o":0.0000000619,"h":0.0000000662,"l":0.0000000515,"c":0.0000000602,"v":79720766332.3010406494,"t":1723028400}
+{"o":0.0000000602,"h":0.0000000782,"l":0.0000000579,"c":0.0000000696,"v":126441988628.9144439697,"t":1723032000}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000626,"c":0.0000000669,"v":31414343889.1554450989,"t":1723035600}
+{"o":0.0000000669,"h":0.0000000712,"l":0.0000000545,"c":0.0000000673,"v":95934290674.5997161865,"t":1723039200}
+{"o":0.0000000673,"h":0.0000000848,"l":0.00000006,"c":0.0000000657,"v":111680924864.6590576172,"t":1723042800}
+{"o":0.0000000657,"h":0.0000000802,"l":0.0000000637,"c":0.0000000668,"v":88920909188.3981781006,"t":1723046400}
+{"o":0.0000000668,"h":0.0000000684,"l":0.0000000566,"c":0.0000000621,"v":73543141526.9813232422,"t":1723050000}
+{"o":0.0000000621,"h":0.0000000639,"l":0.00000005,"c":0.0000000575,"v":129259242513.0669403076,"t":1723053600}
+{"o":0.0000000575,"h":0.0000000647,"l":0.0000000518,"c":0.0000000566,"v":114616032490.4603118896,"t":1723057200}
+{"o":0.0000000566,"h":0.0000000824,"l":0.0000000541,"c":0.0000000632,"v":79072811000.5860137939,"t":1723060800}
+{"o":0.0000000632,"h":0.0000000668,"l":0.0000000575,"c":0.0000000644,"v":46362105533.3164138794,"t":1723064400}
+{"o":0.0000000644,"h":0.0000000743,"l":0.0000000606,"c":0.0000000623,"v":41764744954.8204574585,"t":1723068000}
+{"o":0.0000000623,"h":0.0000000645,"l":0.0000000525,"c":0.000000058,"v":57238193253.8035125732,"t":1723071600}
+{"o":0.000000058,"h":0.0000000609,"l":0.0000000474,"c":0.000000056,"v":86489332669.8404998779,"t":1723075200}
+{"o":0.000000056,"h":0.0000000823,"l":0.0000000527,"c":0.0000000675,"v":111966824363.8032073975,"t":1723078800}
+{"o":0.0000000675,"h":0.0000000778,"l":0.0000000649,"c":0.0000000739,"v":129848220943.5961608887,"t":1723082400}
+{"o":0.0000000739,"h":0.000000086,"l":0.0000000618,"c":0.0000000712,"v":120387366435.2677154541,"t":1723086000}
+{"o":0.0000000712,"h":0.0000000732,"l":0.0000000661,"c":0.000000068,"v":46280811241.3933792114,"t":1723089600}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000641,"c":0.0000000668,"v":26911951599.3418769836,"t":1723093200}
+{"o":0.0000000668,"h":0.0000000708,"l":0.0000000648,"c":0.0000000677,"v":31310064059.177532196,"t":1723096800}
+{"o":0.0000000677,"h":0.0000000725,"l":0.000000065,"c":0.0000000698,"v":46077337774.4319610596,"t":1723100400}
+{"o":0.0000000698,"h":0.0000000794,"l":0.0000000692,"c":0.0000000722,"v":35157904513.6770401001,"t":1723104000}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000694,"c":0.0000000707,"v":20037727684.2135238647,"t":1723107600}
+{"o":0.0000000707,"h":0.0000000717,"l":0.0000000658,"c":0.0000000678,"v":29979600168.1462211609,"t":1723111200}
+{"o":0.0000000678,"h":0.0000000812,"l":0.0000000628,"c":0.0000000644,"v":52100789151.2062606812,"t":1723114800}
+{"o":0.0000000644,"h":0.0000000717,"l":0.0000000595,"c":0.0000000626,"v":57382912183.517539978,"t":1723118400}
+{"o":0.0000000626,"h":0.0000000761,"l":0.0000000531,"c":0.0000000565,"v":126389094090.5172424316,"t":1723122000}
+{"o":0.0000000565,"h":0.0000000695,"l":0.0000000518,"c":0.000000055,"v":83351555920.5481719971,"t":1723125600}
+{"o":0.000000055,"h":0.0000000557,"l":0.0000000471,"c":0.0000000509,"v":130443694576.2369384766,"t":1723129200}
+{"o":0.0000000509,"h":0.0000000675,"l":0.0000000441,"c":0.000000054,"v":139747238970.4241638184,"t":1723132800}
+{"o":0.000000054,"h":0.0000000596,"l":0.0000000505,"c":0.000000055,"v":101318901667.5194549561,"t":1723136400}
+{"o":0.000000055,"h":0.0000000603,"l":0.0000000541,"c":0.0000000571,"v":60513725508.983291626,"t":1723140000}
+{"o":0.0000000571,"h":0.0000000601,"l":0.0000000491,"c":0.0000000525,"v":67623204951.1731338501,"t":1723143600}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000478,"c":0.0000000505,"v":47389529962.7820358276,"t":1723147200}
+{"o":0.0000000505,"h":0.0000000562,"l":0.0000000481,"c":0.0000000541,"v":66259032757.7504348755,"t":1723150800}
+{"o":0.0000000541,"h":0.0000000579,"l":0.0000000515,"c":0.0000000556,"v":51149307648.5205993652,"t":1723154400}
+{"o":0.0000000556,"h":0.0000000601,"l":0.0000000536,"c":0.0000000578,"v":70374522225.4017181396,"t":1723158000}
+{"o":0.0000000578,"h":0.0000000592,"l":0.0000000513,"c":0.0000000557,"v":48504386410.9941329956,"t":1723161600}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000495,"c":0.0000000521,"v":64705690592.4258651733,"t":1723165200}
+{"o":0.0000000521,"h":0.0000000531,"l":0.0000000472,"c":0.0000000509,"v":60097614873.3027114868,"t":1723168800}
+{"o":0.0000000509,"h":0.0000000529,"l":0.0000000469,"c":0.0000000507,"v":51398780844.6650238037,"t":1723172400}
+{"o":0.0000000507,"h":0.0000000518,"l":0.0000000476,"c":0.0000000505,"v":30019641688.9225692749,"t":1723176000}
+{"o":0.0000000505,"h":0.0000000578,"l":0.0000000483,"c":0.0000000505,"v":24113151924.7896385193,"t":1723179600}
+{"o":0.0000000505,"h":0.0000000523,"l":0.0000000493,"c":0.0000000504,"v":29052466527.6171035767,"t":1723183200}
+{"o":0.0000000504,"h":0.0000000512,"l":0.000000048,"c":0.0000000499,"v":31169226889.0498847961,"t":1723186800}
+{"o":0.0000000499,"h":0.0000000518,"l":0.000000049,"c":0.0000000505,"v":18573078233.4883918762,"t":1723190400}
+{"o":0.0000000505,"h":0.0000000527,"l":0.0000000486,"c":0.0000000504,"v":21344686907.8306350708,"t":1723194000}
+{"o":0.0000000504,"h":0.0000000522,"l":0.0000000495,"c":0.0000000505,"v":16303831897.7877483368,"t":1723197600}
+{"o":0.0000000505,"h":0.0000000573,"l":0.0000000493,"c":0.0000000509,"v":31748000417.4642982483,"t":1723201200}
+{"o":0.0000000509,"h":0.0000000538,"l":0.0000000503,"c":0.0000000532,"v":27811651309.3669090271,"t":1723204800}
+{"o":0.0000000532,"h":0.0000000591,"l":0.0000000524,"c":0.0000000547,"v":40678020108.6081085205,"t":1723208400}
+{"o":0.0000000547,"h":0.0000000575,"l":0.000000048,"c":0.0000000539,"v":45320119599.3382263184,"t":1723212000}
+{"o":0.0000000539,"h":0.000000056,"l":0.0000000508,"c":0.0000000528,"v":43156521555.1037216187,"t":1723215600}
+{"o":0.0000000528,"h":0.0000000539,"l":0.0000000496,"c":0.0000000499,"v":35727196495.3374786377,"t":1723219200}
+{"o":0.0000000499,"h":0.0000000511,"l":0.0000000443,"c":0.0000000461,"v":67065686404.7600402832,"t":1723222800}
+{"o":0.0000000461,"h":0.0000000513,"l":0.000000041,"c":0.0000000457,"v":77875984059.573425293,"t":1723226400}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000416,"c":0.0000000439,"v":49627955689.0992507935,"t":1723230000}
+{"o":0.0000000439,"h":0.0000000469,"l":0.0000000423,"c":0.0000000456,"v":42161487594.4376754761,"t":1723233600}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000394,"c":0.0000000425,"v":49510897617.8990478516,"t":1723237200}
+{"o":0.0000000425,"h":0.0000000451,"l":0.0000000406,"c":0.0000000421,"v":24017983103.7374458313,"t":1723240800}
+{"o":0.0000000421,"h":0.0000000434,"l":0.0000000394,"c":0.0000000418,"v":28804904119.9784736633,"t":1723244400}
+{"o":0.0000000418,"h":0.0000000467,"l":0.00000004,"c":0.0000000441,"v":41540706001.0460586548,"t":1723248000}
+{"o":0.0000000441,"h":0.0000000458,"l":0.0000000431,"c":0.0000000447,"v":13966555077.0839538574,"t":1723251600}
+{"o":0.0000000447,"h":0.00000005,"l":0.0000000438,"c":0.0000000481,"v":48429195114.5063095093,"t":1723255200}
+{"o":0.0000000481,"h":0.0000000541,"l":0.0000000479,"c":0.0000000514,"v":61901793536.0849761963,"t":1723258800}
+{"o":0.0000000514,"h":0.0000000533,"l":0.0000000437,"c":0.0000000507,"v":73098632061.0179443359,"t":1723262400}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000479,"c":0.00000005,"v":37693633073.260559082,"t":1723266000}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000442,"c":0.0000000461,"v":27715824251.0190086365,"t":1723269600}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000438,"c":0.0000000448,"v":21103429174.8756523132,"t":1723273200}
+{"o":0.0000000448,"h":0.0000000462,"l":0.0000000423,"c":0.0000000434,"v":20915308976.342716217,"t":1723276800}
+{"o":0.0000000434,"h":0.0000000588,"l":0.0000000422,"c":0.0000000476,"v":40152318738.9200134277,"t":1723280400}
+{"o":0.0000000476,"h":0.0000000495,"l":0.0000000461,"c":0.0000000482,"v":22026431105.1755599976,"t":1723284000}
+{"o":0.0000000482,"h":0.00000005,"l":0.0000000459,"c":0.0000000471,"v":18543487236.8401641846,"t":1723287600}
+{"o":0.0000000471,"h":0.0000000494,"l":0.0000000453,"c":0.0000000471,"v":13178402762.1898937225,"t":1723291200}
+{"o":0.0000000471,"h":0.0000000487,"l":0.0000000439,"c":0.0000000447,"v":16490744613.6646022797,"t":1723294800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000429,"c":0.0000000433,"v":16737125925.2360687256,"t":1723298400}
+{"o":0.0000000433,"h":0.0000000452,"l":0.0000000398,"c":0.0000000434,"v":17019452309.0434856415,"t":1723302000}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000381,"c":0.0000000416,"v":35330752814.8472747803,"t":1723305600}
+{"o":0.0000000416,"h":0.0000000476,"l":0.0000000412,"c":0.000000045,"v":28342514371.685749054,"t":1723309200}
+{"o":0.000000045,"h":0.0000000479,"l":0.0000000433,"c":0.0000000477,"v":31240692085.3938598633,"t":1723312800}
+{"o":0.0000000477,"h":0.0000000524,"l":0.0000000444,"c":0.0000000496,"v":41577905048.3599472046,"t":1723316400}
+{"o":0.0000000496,"h":0.0000000528,"l":0.0000000447,"c":0.0000000489,"v":55885628937.9547042847,"t":1723320000}
+{"o":0.0000000489,"h":0.0000000532,"l":0.0000000459,"c":0.0000000523,"v":59531112092.2812652588,"t":1723323600}
+{"o":0.0000000523,"h":0.0000000541,"l":0.0000000457,"c":0.0000000494,"v":42884016324.1337509155,"t":1723327200}
+{"o":0.0000000494,"h":0.0000000514,"l":0.0000000493,"c":0.0000000501,"v":19843335466.3282203674,"t":1723330800}
+{"o":0.0000000501,"h":0.0000000547,"l":0.0000000497,"c":0.000000051,"v":44643165021.6153030396,"t":1723334400}
+{"o":0.000000051,"h":0.0000000524,"l":0.0000000497,"c":0.0000000502,"v":15861293148.1125850677,"t":1723338000}
+{"o":0.0000000502,"h":0.000000057,"l":0.0000000488,"c":0.0000000492,"v":17548757447.1808357239,"t":1723341600}
+{"o":0.0000000492,"h":0.00000005,"l":0.0000000462,"c":0.0000000466,"v":13150891166.1415328979,"t":1723345200}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000445,"c":0.0000000452,"v":12235273970.391292572,"t":1723348800}
+{"o":0.0000000452,"h":0.0000000462,"l":0.0000000419,"c":0.0000000456,"v":24355905741.3871231079,"t":1723352400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000399,"c":0.0000000428,"v":38465288740.8653717041,"t":1723356000}
+{"o":0.0000000428,"h":0.0000000446,"l":0.0000000423,"c":0.0000000425,"v":12586268916.6830329895,"t":1723359600}
+{"o":0.0000000425,"h":0.0000000472,"l":0.0000000408,"c":0.0000000424,"v":19044017089.8300590515,"t":1723363200}
+{"o":0.0000000424,"h":0.0000000465,"l":0.0000000415,"c":0.0000000448,"v":21800670012.1804084778,"t":1723366800}
+{"o":0.0000000448,"h":0.0000000463,"l":0.0000000434,"c":0.0000000463,"v":12348689862.4444942474,"t":1723370400}
+{"o":0.0000000463,"h":0.0000000497,"l":0.0000000441,"c":0.0000000448,"v":32346972417.5155792236,"t":1723374000}
+{"o":0.0000000448,"h":0.0000000481,"l":0.0000000342,"c":0.0000000406,"v":63523920457.6812133789,"t":1723377600}
+{"o":0.0000000406,"h":0.0000000429,"l":0.0000000384,"c":0.0000000416,"v":29017292691.235622406,"t":1723381200}
+{"o":0.0000000416,"h":0.0000000443,"l":0.0000000398,"c":0.0000000418,"v":16517559381.3090667725,"t":1723384800}
+{"o":0.0000000418,"h":0.0000000425,"l":0.0000000379,"c":0.0000000401,"v":30638372953.4014663696,"t":1723388400}
+{"o":0.0000000401,"h":0.0000000413,"l":0.0000000364,"c":0.0000000383,"v":55134915116.1842193604,"t":1723392000}
+{"o":0.0000000383,"h":0.0000000463,"l":0.0000000361,"c":0.0000000413,"v":56823465207.2444610596,"t":1723395600}
+{"o":0.0000000413,"h":0.0000000423,"l":0.0000000384,"c":0.0000000411,"v":13470904288.3678798676,"t":1723399200}
+{"o":0.0000000411,"h":0.0000000422,"l":0.000000035,"c":0.0000000364,"v":48976523165.7964172363,"t":1723402800}
+{"o":0.0000000364,"h":0.0000000403,"l":0.0000000346,"c":0.0000000386,"v":56150197702.8197631836,"t":1723406400}
+{"o":0.0000000386,"h":0.0000000435,"l":0.0000000345,"c":0.0000000431,"v":90612163068.8966369629,"t":1723410000}
+{"o":0.0000000431,"h":0.0000000448,"l":0.000000037,"c":0.000000039,"v":40739603866.1395797729,"t":1723413600}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000362,"c":0.0000000375,"v":27370857513.8901100159,"t":1723417200}
+{"o":0.0000000375,"h":0.0000000414,"l":0.0000000366,"c":0.0000000399,"v":27134968461.9441413879,"t":1723420800}
+{"o":0.0000000399,"h":0.0000000408,"l":0.0000000372,"c":0.0000000388,"v":17903387418.0133934021,"t":1723424400}
+{"o":0.0000000388,"h":0.0000000392,"l":0.000000037,"c":0.0000000376,"v":13163184171.0213184357,"t":1723428000}
+{"o":0.0000000376,"h":0.0000000384,"l":0.000000036,"c":0.0000000375,"v":13851890023.1015262604,"t":1723431600}
+{"o":0.0000000375,"h":0.0000000393,"l":0.0000000364,"c":0.0000000373,"v":19152638735.9452323914,"t":1723435200}
+{"o":0.0000000373,"h":0.0000000465,"l":0.0000000371,"c":0.000000038,"v":27139536100.1670227051,"t":1723438800}
+{"o":0.000000038,"h":0.0000000418,"l":0.0000000376,"c":0.0000000407,"v":26534318319.8881568909,"t":1723442400}
+{"o":0.0000000407,"h":0.0000000432,"l":0.0000000385,"c":0.000000041,"v":25959612229.8887710571,"t":1723446000}
+{"o":0.000000041,"h":0.0000000479,"l":0.0000000404,"c":0.000000043,"v":31267577218.3097076416,"t":1723449600}
+{"o":0.000000043,"h":0.0000000436,"l":0.0000000386,"c":0.0000000401,"v":31891407809.0528755188,"t":1723453200}
+{"o":0.0000000401,"h":0.0000000465,"l":0.0000000391,"c":0.0000000441,"v":24229835926.5274887085,"t":1723456800}
+{"o":0.0000000441,"h":0.0000000466,"l":0.0000000408,"c":0.0000000413,"v":49738124688.019203186,"t":1723460400}
+{"o":0.0000000413,"h":0.0000000421,"l":0.0000000402,"c":0.0000000412,"v":12878560142.4738769531,"t":1723464000}
+{"o":0.0000000412,"h":0.000000043,"l":0.0000000387,"c":0.0000000402,"v":9954146111.2002468109,"t":1723467600}
+{"o":0.0000000402,"h":0.0000000434,"l":0.0000000378,"c":0.0000000406,"v":23324265671.3947029114,"t":1723471200}
+{"o":0.0000000406,"h":0.0000000516,"l":0.0000000378,"c":0.0000000405,"v":33757452373.0595970154,"t":1723474800}
+{"o":0.0000000405,"h":0.0000000422,"l":0.0000000391,"c":0.0000000402,"v":23452664843.1255226135,"t":1723478400}
+{"o":0.0000000402,"h":0.000000045,"l":0.0000000399,"c":0.0000000429,"v":52025664438.9298858643,"t":1723482000}
+{"o":0.0000000429,"h":0.0000000586,"l":0.0000000421,"c":0.0000000443,"v":63448898202.7796936035,"t":1723485600}
+{"o":0.0000000443,"h":0.0000000456,"l":0.0000000423,"c":0.0000000442,"v":27188538581.6294326782,"t":1723489200}
+{"o":0.0000000442,"h":0.0000000558,"l":0.0000000435,"c":0.0000000473,"v":50553979919.9941177368,"t":1723492800}
+{"o":0.0000000473,"h":0.0000000519,"l":0.0000000424,"c":0.0000000458,"v":88121047383.0118560791,"t":1723496400}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000435,"c":0.0000000454,"v":28662193636.0401420593,"t":1723500000}
+{"o":0.0000000454,"h":0.0000000472,"l":0.000000044,"c":0.0000000455,"v":21462618408.1595077515,"t":1723503600}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000439,"c":0.0000000449,"v":27022038394.2428703308,"t":1723507200}
+{"o":0.0000000449,"h":0.0000000467,"l":0.0000000429,"c":0.0000000438,"v":15974766549.9629402161,"t":1723510800}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000413,"c":0.0000000426,"v":24753805317.3944129944,"t":1723514400}
+{"o":0.0000000426,"h":0.0000000449,"l":0.0000000409,"c":0.000000042,"v":19733860889.9948272705,"t":1723518000}
+{"o":0.000000042,"h":0.0000000526,"l":0.0000000396,"c":0.0000000401,"v":54989055816.3528060913,"t":1723521600}
+{"o":0.0000000401,"h":0.0000000427,"l":0.0000000396,"c":0.0000000414,"v":19693030344.0637435913,"t":1723525200}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000401,"c":0.0000000406,"v":5295077427.7821216583,"t":1723528800}
+{"o":0.0000000406,"h":0.0000000415,"l":0.0000000395,"c":0.0000000399,"v":9661133700.533285141,"t":1723532400}
+{"o":0.0000000399,"h":0.0000000413,"l":0.0000000397,"c":0.0000000408,"v":7176370665.8901968002,"t":1723536000}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000384,"c":0.000000039,"v":14311187802.9007434845,"t":1723539600}
+{"o":0.000000039,"h":0.0000000399,"l":0.0000000384,"c":0.0000000388,"v":12696380286.8201599121,"t":1723543200}
+{"o":0.0000000388,"h":0.0000000418,"l":0.0000000362,"c":0.0000000374,"v":46357544103.5318069458,"t":1723546800}
+{"o":0.0000000374,"h":0.0000000391,"l":0.0000000349,"c":0.0000000366,"v":36279121318.1873321533,"t":1723550400}
+{"o":0.0000000366,"h":0.0000000388,"l":0.0000000349,"c":0.0000000374,"v":41208646474.6536331177,"t":1723554000}
+{"o":0.0000000374,"h":0.000000038,"l":0.000000033,"c":0.000000036,"v":32222776485.6194114685,"t":1723557600}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000328,"c":0.000000036,"v":34176471814.5123100281,"t":1723561200}
+{"o":0.000000036,"h":0.0000000384,"l":0.0000000347,"c":0.0000000365,"v":33545744009.265247345,"t":1723564800}
+{"o":0.0000000365,"h":0.0000000384,"l":0.0000000345,"c":0.0000000375,"v":49047535008.3227539062,"t":1723568400}
+{"o":0.0000000375,"h":0.0000000383,"l":0.0000000356,"c":0.0000000363,"v":22093495338.9940452576,"t":1723572000}
+{"o":0.0000000363,"h":0.0000000372,"l":0.0000000325,"c":0.0000000327,"v":70266700902.3210296631,"t":1723575600}
+{"o":0.0000000327,"h":0.0000000348,"l":0.0000000313,"c":0.0000000338,"v":72308001775.4028015137,"t":1723579200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000268,"c":0.0000000293,"v":149982013674.4434814453,"t":1723582800}
+{"o":0.0000000293,"h":0.0000000323,"l":0.0000000287,"c":0.000000032,"v":69502616731.2731018066,"t":1723586400}
+{"o":0.000000032,"h":0.0000000352,"l":0.0000000307,"c":0.0000000341,"v":59852315397.2070083618,"t":1723590000}
+{"o":0.0000000341,"h":0.0000000344,"l":0.000000029,"c":0.0000000317,"v":30091941424.9242973328,"t":1723593600}
+{"o":0.0000000317,"h":0.0000000337,"l":0.0000000293,"c":0.0000000315,"v":35820875542.7620162964,"t":1723597200}
+{"o":0.0000000315,"h":0.0000000359,"l":0.0000000306,"c":0.0000000353,"v":50766504532.7719573975,"t":1723600800}
+{"o":0.0000000353,"h":0.0000000376,"l":0.0000000341,"c":0.0000000358,"v":59137762443.8485565186,"t":1723604400}
+{"o":0.0000000358,"h":0.0000000366,"l":0.0000000343,"c":0.0000000356,"v":34193483422.7479553223,"t":1723608000}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000342,"c":0.0000000353,"v":10941076448.9352226257,"t":1723611600}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000338,"c":0.0000000352,"v":19530414721.3153533936,"t":1723615200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000307,"c":0.0000000329,"v":26754585738.6470298767,"t":1723618800}
+{"o":0.0000000329,"h":0.000000035,"l":0.0000000327,"c":0.0000000335,"v":20052418473.691493988,"t":1723622400}
+{"o":0.0000000335,"h":0.0000000354,"l":0.0000000332,"c":0.0000000348,"v":15572930837.0249137878,"t":1723626000}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000336,"c":0.0000000345,"v":17014738254.3595485687,"t":1723629600}
+{"o":0.0000000345,"h":0.000000035,"l":0.0000000329,"c":0.0000000336,"v":16005809045.8227825165,"t":1723633200}
+{"o":0.0000000336,"h":0.0000000382,"l":0.0000000321,"c":0.0000000339,"v":62840241744.509765625,"t":1723636800}
+{"o":0.0000000339,"h":0.0000000351,"l":0.0000000304,"c":0.0000000317,"v":48760890594.4639587402,"t":1723640400}
+{"o":0.0000000317,"h":0.0000000374,"l":0.0000000299,"c":0.0000000312,"v":56667400944.6463470459,"t":1723644000}
+{"o":0.0000000312,"h":0.0000000329,"l":0.00000003,"c":0.0000000306,"v":33955290267.7806434631,"t":1723647600}
+{"o":0.0000000306,"h":0.0000000323,"l":0.0000000276,"c":0.0000000303,"v":40663212042.5692977905,"t":1723651200}
+{"o":0.0000000303,"h":0.000000035,"l":0.0000000286,"c":0.0000000308,"v":67381989972.9732589722,"t":1723654800}
+{"o":0.0000000308,"h":0.0000000361,"l":0.00000003,"c":0.0000000344,"v":90427733282.1071472168,"t":1723658400}
+{"o":0.0000000344,"h":0.0000000365,"l":0.0000000338,"c":0.000000035,"v":37441262302.6837692261,"t":1723662000}
+{"o":0.000000035,"h":0.0000000359,"l":0.0000000337,"c":0.000000034,"v":23439280284.8602600098,"t":1723665600}
+{"o":0.000000034,"h":0.0000000357,"l":0.0000000336,"c":0.0000000345,"v":18129895213.9061050415,"t":1723669200}
+{"o":0.0000000345,"h":0.0000000366,"l":0.0000000321,"c":0.0000000339,"v":29342024435.8489875793,"t":1723672800}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000319,"c":0.0000000331,"v":29297122891.8761405945,"t":1723676400}
+{"o":0.0000000331,"h":0.0000000436,"l":0.0000000321,"c":0.0000000369,"v":143043358381.3611450195,"t":1723680000}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000349,"c":0.0000000356,"v":43712764620.8093032837,"t":1723683600}
+{"o":0.0000000356,"h":0.0000000368,"l":0.0000000331,"c":0.0000000356,"v":23462400104.6431045532,"t":1723687200}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000341,"c":0.000000035,"v":19008352889.2655639648,"t":1723690800}
+{"o":0.000000035,"h":0.0000000355,"l":0.0000000339,"c":0.0000000345,"v":9377603987.3017482758,"t":1723694400}
+{"o":0.0000000345,"h":0.0000000359,"l":0.000000034,"c":0.0000000353,"v":8012488419.6100597382,"t":1723698000}
+{"o":0.0000000353,"h":0.0000000373,"l":0.0000000333,"c":0.0000000337,"v":39584348108.2231445312,"t":1723701600}
+{"o":0.0000000337,"h":0.0000000366,"l":0.0000000333,"c":0.0000000348,"v":13118972600.3997268677,"t":1723705200}
+{"o":0.0000000348,"h":0.0000000355,"l":0.0000000341,"c":0.000000035,"v":8221911016.517367363,"t":1723708800}
+{"o":0.000000035,"h":0.0000000361,"l":0.0000000342,"c":0.000000036,"v":14310823263.9812927246,"t":1723712400}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000351,"c":0.0000000356,"v":13959676774.1909675598,"t":1723716000}
+{"o":0.0000000356,"h":0.0000000364,"l":0.0000000322,"c":0.0000000346,"v":20121846737.6615028381,"t":1723719600}
+{"o":0.0000000346,"h":0.0000000371,"l":0.0000000338,"c":0.0000000348,"v":26331759658.8914337158,"t":1723723200}
+{"o":0.0000000348,"h":0.000000036,"l":0.0000000338,"c":0.0000000347,"v":18481786602.6656951904,"t":1723726800}
+{"o":0.0000000347,"h":0.0000000381,"l":0.000000034,"c":0.0000000367,"v":53618900074.5495834351,"t":1723730400}
+{"o":0.0000000367,"h":0.0000000441,"l":0.0000000358,"c":0.0000000381,"v":80987801091.940246582,"t":1723734000}
+{"o":0.0000000381,"h":0.0000000436,"l":0.0000000375,"c":0.0000000398,"v":88626322497.2525177002,"t":1723737600}
+{"o":0.0000000398,"h":0.000000041,"l":0.0000000367,"c":0.0000000388,"v":38160687744.2526321411,"t":1723741200}
+{"o":0.0000000388,"h":0.0000000404,"l":0.0000000347,"c":0.0000000374,"v":91342564698.7640686035,"t":1723744800}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000327,"c":0.0000000349,"v":80131672559.9604492188,"t":1723748400}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000312,"c":0.0000000319,"v":54494213022.0816802979,"t":1723752000}
+{"o":0.0000000319,"h":0.0000000393,"l":0.0000000316,"c":0.0000000373,"v":66924056936.7517318726,"t":1723755600}
+{"o":0.0000000373,"h":0.0000000383,"l":0.0000000346,"c":0.0000000354,"v":26148664909.8811531067,"t":1723759200}
+{"o":0.0000000354,"h":0.0000000375,"l":0.0000000345,"c":0.0000000353,"v":40968910689.566444397,"t":1723762800}
+{"o":0.0000000353,"h":0.0000000379,"l":0.0000000345,"c":0.0000000359,"v":17477562891.1189727783,"t":1723766400}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000327,"c":0.000000035,"v":27012754517.9138259888,"t":1723770000}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000323,"c":0.0000000334,"v":28433372358.3851013184,"t":1723773600}
+{"o":0.0000000334,"h":0.0000000346,"l":0.0000000322,"c":0.0000000332,"v":16606932256.6487445831,"t":1723777200}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000312,"c":0.0000000326,"v":21554244304.7467308044,"t":1723780800}
+{"o":0.0000000326,"h":0.0000000337,"l":0.0000000313,"c":0.0000000333,"v":20226776649.7241134644,"t":1723784400}
+{"o":0.0000000333,"h":0.0000000364,"l":0.0000000328,"c":0.0000000347,"v":24723835259.6042098999,"t":1723788000}
+{"o":0.0000000347,"h":0.000000036,"l":0.0000000344,"c":0.0000000351,"v":16247274595.039068222,"t":1723791600}
+{"o":0.0000000351,"h":0.0000000362,"l":0.0000000342,"c":0.0000000348,"v":17246556630.5977020264,"t":1723795200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000332,"c":0.0000000343,"v":14313030368.6589374542,"t":1723798800}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000323,"c":0.0000000333,"v":21065929269.1162147522,"t":1723802400}
+{"o":0.0000000333,"h":0.0000000337,"l":0.000000032,"c":0.0000000329,"v":14219648021.3753528595,"t":1723806000}
+{"o":0.0000000329,"h":0.0000000337,"l":0.0000000297,"c":0.0000000321,"v":36076080188.7094268799,"t":1723809600}
+{"o":0.0000000321,"h":0.0000000335,"l":0.0000000302,"c":0.0000000315,"v":36730398369.4438476562,"t":1723813200}
+{"o":0.0000000315,"h":0.000000033,"l":0.0000000301,"c":0.0000000309,"v":20569816998.2719726562,"t":1723816800}
+{"o":0.0000000309,"h":0.0000000321,"l":0.0000000275,"c":0.0000000293,"v":53348207332.3034133911,"t":1723820400}
+{"o":0.0000000293,"h":0.0000000319,"l":0.0000000276,"c":0.0000000309,"v":40178757164.4026641846,"t":1723824000}
+{"o":0.0000000309,"h":0.000000033,"l":0.0000000273,"c":0.000000029,"v":51749985854.1583328247,"t":1723827600}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000273,"c":0.0000000286,"v":23167228252.7431564331,"t":1723831200}
+{"o":0.0000000286,"h":0.0000000355,"l":0.0000000281,"c":0.0000000309,"v":59748648371.1914291382,"t":1723834800}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000291,"c":0.0000000296,"v":16683671036.6431808472,"t":1723838400}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000272,"c":0.0000000283,"v":17419325446.1311302185,"t":1723842000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000274,"c":0.000000028,"v":10905696824.9456825256,"t":1723845600}
+{"o":0.000000028,"h":0.0000000297,"l":0.0000000235,"c":0.0000000269,"v":79164517831.7382354736,"t":1723849200}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000189,"c":0.0000000255,"v":182795134885.5981445312,"t":1723852800}
+{"o":0.0000000255,"h":0.000000027,"l":0.0000000252,"c":0.000000026,"v":28381374782.3098373413,"t":1723856400}
+{"o":0.000000026,"h":0.0000000265,"l":0.000000024,"c":0.0000000244,"v":26354862787.8143081665,"t":1723860000}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000228,"c":0.0000000244,"v":25988571434.3798217773,"t":1723863600}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000226,"c":0.0000000235,"v":23856007339.1358566284,"t":1723867200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000204,"c":0.0000000226,"v":50647518054.5636444092,"t":1723870800}
+{"o":0.0000000226,"h":0.0000000252,"l":0.0000000217,"c":0.0000000247,"v":34079956828.770111084,"t":1723874400}
+{"o":0.0000000247,"h":0.0000000255,"l":0.000000023,"c":0.0000000234,"v":15653011766.5199298859,"t":1723878000}
+{"o":0.0000000234,"h":0.0000000247,"l":0.0000000222,"c":0.0000000243,"v":20629725806.4678993225,"t":1723881600}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000213,"c":0.0000000226,"v":40767086591.8756103516,"t":1723885200}
+{"o":0.0000000226,"h":0.0000000239,"l":0.0000000212,"c":0.0000000228,"v":48391500382.9048690796,"t":1723888800}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000218,"c":0.0000000228,"v":13460867282.4487781525,"t":1723892400}
+{"o":0.0000000228,"h":0.0000000237,"l":0.000000022,"c":0.0000000229,"v":20963155838.3974533081,"t":1723896000}
+{"o":0.0000000229,"h":0.0000000266,"l":0.0000000226,"c":0.000000026,"v":50830402522.8135528564,"t":1723899600}
+{"o":0.000000026,"h":0.0000000279,"l":0.0000000252,"c":0.0000000261,"v":36573767959.8200531006,"t":1723903200}
+{"o":0.0000000261,"h":0.0000000277,"l":0.0000000248,"c":0.0000000267,"v":47164910543.1217651367,"t":1723906800}
+{"o":0.0000000267,"h":0.0000000272,"l":0.0000000246,"c":0.000000025,"v":22510150556.9652786255,"t":1723910400}
+{"o":0.000000025,"h":0.0000000259,"l":0.0000000237,"c":0.000000024,"v":19991032017.341342926,"t":1723914000}
+{"o":0.000000024,"h":0.0000000275,"l":0.0000000235,"c":0.0000000262,"v":49579560754.2969207764,"t":1723917600}
+{"o":0.0000000262,"h":0.0000000276,"l":0.0000000233,"c":0.0000000237,"v":69994657340.6436004639,"t":1723921200}
+{"o":0.0000000237,"h":0.0000000252,"l":0.0000000227,"c":0.0000000244,"v":50553398357.1961746216,"t":1723924800}
+{"o":0.0000000244,"h":0.0000000265,"l":0.0000000242,"c":0.000000026,"v":43220696131.0676651001,"t":1723928400}
+{"o":0.000000026,"h":0.0000000285,"l":0.000000024,"c":0.0000000248,"v":55539101915.7678604126,"t":1723932000}
+{"o":0.0000000248,"h":0.0000000259,"l":0.0000000239,"c":0.0000000247,"v":15158169285.6040725708,"t":1723935600}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000231,"c":0.0000000232,"v":10976362663.3001480103,"t":1723939200}
+{"o":0.0000000232,"h":0.0000000244,"l":0.0000000227,"c":0.0000000234,"v":12154266856.7382984161,"t":1723942800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000209,"c":0.0000000217,"v":24897401148.5968399048,"t":1723946400}
+{"o":0.0000000217,"h":0.0000000239,"l":0.0000000216,"c":0.000000023,"v":20416104756.9535064697,"t":1723950000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000213,"c":0.0000000217,"v":18261288900.9464797974,"t":1723953600}
+{"o":0.0000000217,"h":0.0000000226,"l":0.0000000201,"c":0.0000000216,"v":26641237779.524597168,"t":1723957200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000196,"c":0.0000000205,"v":36059099938.0778121948,"t":1723960800}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000191,"c":0.0000000208,"v":20472450272.5879974365,"t":1723964400}
+{"o":0.0000000208,"h":0.0000000268,"l":0.0000000201,"c":0.0000000219,"v":52125581929.1875152588,"t":1723968000}
+{"o":0.0000000219,"h":0.000000024,"l":0.0000000217,"c":0.0000000222,"v":25383269220.1714172363,"t":1723971600}
+{"o":0.0000000222,"h":0.0000000239,"l":0.0000000211,"c":0.0000000234,"v":23738868525.7021713257,"t":1723975200}
+{"o":0.0000000234,"h":0.0000000243,"l":0.0000000217,"c":0.000000023,"v":32663070845.0075759888,"t":1723978800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000211,"c":0.0000000218,"v":16932308267.7802028656,"t":1723982400}
+{"o":0.0000000218,"h":0.0000000239,"l":0.0000000212,"c":0.0000000235,"v":23428747437.9660301208,"t":1723986000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000221,"c":0.0000000223,"v":11709245595.4494018555,"t":1723989600}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000202,"c":0.0000000219,"v":42000637070.0144119263,"t":1723993200}
+{"o":0.0000000219,"h":0.0000000231,"l":0.0000000214,"c":0.0000000218,"v":30994691900.2821922302,"t":1723996800}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000206,"c":0.0000000214,"v":19623305202.363483429,"t":1724000400}
+{"o":0.0000000214,"h":0.0000000225,"l":0.0000000211,"c":0.0000000211,"v":14741934220.1415634155,"t":1724004000}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000196,"c":0.0000000204,"v":28834635638.815410614,"t":1724007600}
+{"o":0.0000000204,"h":0.000000021,"l":0.0000000189,"c":0.0000000192,"v":23801983471.6533126831,"t":1724011200}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000178,"c":0.0000000188,"v":43973437368.0959701538,"t":1724014800}
+{"o":0.0000000188,"h":0.0000000194,"l":0.0000000171,"c":0.0000000187,"v":37697265800.3806152344,"t":1724018400}
+{"o":0.0000000187,"h":0.0000000194,"l":0.0000000174,"c":0.0000000181,"v":46434331876.1874542236,"t":1724022000}
+{"o":0.0000000181,"h":0.0000000185,"l":0.0000000146,"c":0.0000000165,"v":96508641232.5590515137,"t":1724025600}
+{"o":0.0000000165,"h":0.0000000197,"l":0.0000000157,"c":0.0000000171,"v":82774589650.3315582275,"t":1724029200}
+{"o":0.0000000171,"h":0.0000000201,"l":0.0000000167,"c":0.0000000186,"v":76739016431.6450805664,"t":1724032800}
+{"o":0.0000000186,"h":0.0000000195,"l":0.0000000177,"c":0.000000018,"v":28611931351.3961181641,"t":1724036400}
+{"o":0.000000018,"h":0.0000000189,"l":0.0000000177,"c":0.0000000181,"v":16611141629.0385227203,"t":1724040000}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000168,"c":0.0000000173,"v":31045840671.8451538086,"t":1724043600}
+{"o":0.0000000173,"h":0.0000000185,"l":0.0000000155,"c":0.0000000177,"v":43194738870.4006347656,"t":1724047200}
+{"o":0.0000000177,"h":0.0000000182,"l":0.0000000174,"c":0.0000000179,"v":12198153227.5346679688,"t":1724050800}
+{"o":0.0000000179,"h":0.0000000194,"l":0.0000000173,"c":0.0000000176,"v":36712180205.2546386719,"t":1724054400}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000161,"c":0.000000017,"v":49892463603.7307510376,"t":1724058000}
+{"o":0.000000017,"h":0.0000000173,"l":0.0000000164,"c":0.0000000167,"v":14204088211.7584152222,"t":1724061600}
+{"o":0.0000000167,"h":0.0000000171,"l":0.0000000157,"c":0.0000000165,"v":15801845260.542219162,"t":1724065200}
+{"o":0.0000000165,"h":0.0000000173,"l":0.000000016,"c":0.0000000169,"v":15719763884.8487167358,"t":1724068800}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000161,"c":0.0000000164,"v":15587176702.0426044464,"t":1724072400}
+{"o":0.0000000164,"h":0.0000000175,"l":0.0000000149,"c":0.0000000159,"v":84059931372.6579284668,"t":1724076000}
+{"o":0.0000000159,"h":0.0000000164,"l":0.0000000146,"c":0.0000000157,"v":67041331472.200630188,"t":1724079600}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000143,"c":0.0000000152,"v":46093626534.9604492188,"t":1724083200}
+{"o":0.0000000152,"h":0.0000000169,"l":0.0000000133,"c":0.0000000149,"v":88058205285.1342315674,"t":1724086800}
+{"o":0.0000000149,"h":0.000000016,"l":0.0000000145,"c":0.0000000152,"v":41641097645.8381500244,"t":1724090400}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000144,"c":0.0000000151,"v":26988356826.3516578674,"t":1724094000}
+{"o":0.0000000151,"h":0.0000000158,"l":0.0000000132,"c":0.0000000156,"v":68356047079.4072799683,"t":1724097600}
+{"o":0.0000000156,"h":0.0000000168,"l":0.0000000153,"c":0.0000000156,"v":49791314511.0945205688,"t":1724101200}
+{"o":0.0000000156,"h":0.0000000166,"l":0.0000000151,"c":0.0000000164,"v":19459938588.9165267944,"t":1724104800}
+{"o":0.0000000164,"h":0.0000000178,"l":0.0000000154,"c":0.0000000175,"v":43899383220.0458679199,"t":1724108400}
+{"o":0.0000000175,"h":0.0000000186,"l":0.0000000162,"c":0.0000000175,"v":38541485820.8135147095,"t":1724112000}
+{"o":0.0000000175,"h":0.0000000192,"l":0.0000000173,"c":0.0000000191,"v":57143344767.0022583008,"t":1724115600}
+{"o":0.0000000191,"h":0.0000000218,"l":0.0000000191,"c":0.0000000208,"v":103081192960.5135345459,"t":1724119200}
+{"o":0.0000000208,"h":0.0000000273,"l":0.0000000207,"c":0.0000000251,"v":113910974071.8720092773,"t":1724122800}
+{"o":0.0000000251,"h":0.0000000265,"l":0.0000000227,"c":0.0000000237,"v":111958580413.9211578369,"t":1724126400}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000197,"c":0.0000000216,"v":69368846149.529006958,"t":1724130000}
+{"o":0.0000000216,"h":0.000000025,"l":0.0000000209,"c":0.0000000235,"v":86633166930.9246673584,"t":1724133600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000207,"c":0.0000000217,"v":33809470897.6826820374,"t":1724137200}
+{"o":0.0000000217,"h":0.0000000291,"l":0.0000000216,"c":0.0000000239,"v":82359109188.0872802734,"t":1724140800}
+{"o":0.0000000239,"h":0.0000000255,"l":0.000000022,"c":0.0000000232,"v":65329855058.2891693115,"t":1724144400}
+{"o":0.0000000232,"h":0.0000000245,"l":0.000000023,"c":0.0000000233,"v":16669437293.277305603,"t":1724148000}
+{"o":0.0000000233,"h":0.0000000243,"l":0.0000000216,"c":0.0000000235,"v":45226951720.5611038208,"t":1724151600}
+{"o":0.0000000235,"h":0.0000000238,"l":0.000000022,"c":0.0000000231,"v":31913127803.623500824,"t":1724155200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000216,"c":0.0000000228,"v":32173577126.2546195984,"t":1724158800}
+{"o":0.0000000228,"h":0.0000000235,"l":0.0000000186,"c":0.0000000207,"v":51049492612.660194397,"t":1724162400}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000195,"c":0.0000000199,"v":45055360478.9074249268,"t":1724166000}
+{"o":0.0000000199,"h":0.0000000208,"l":0.0000000196,"c":0.0000000199,"v":30741992252.0123138428,"t":1724169600}
+{"o":0.0000000199,"h":0.0000000208,"l":0.0000000192,"c":0.0000000195,"v":20148959336.5282745361,"t":1724173200}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000189,"c":0.0000000196,"v":14145692248.6458454132,"t":1724176800}
+{"o":0.0000000196,"h":0.0000000203,"l":0.0000000193,"c":0.0000000194,"v":10504147028.2947273254,"t":1724180400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000173,"c":0.0000000183,"v":40246815982.4002075195,"t":1724184000}
+{"o":0.0000000183,"h":0.0000000184,"l":0.000000016,"c":0.0000000175,"v":35539471385.3104095459,"t":1724187600}
+{"o":0.0000000175,"h":0.0000000209,"l":0.0000000173,"c":0.0000000191,"v":37973499107.6536941528,"t":1724191200}
+{"o":0.0000000191,"h":0.0000000197,"l":0.0000000185,"c":0.0000000187,"v":20979968055.7284507751,"t":1724194800}
+{"o":0.0000000187,"h":0.0000000191,"l":0.000000017,"c":0.0000000176,"v":24219225865.2309684753,"t":1724198400}
+{"o":0.0000000176,"h":0.0000000183,"l":0.0000000168,"c":0.0000000177,"v":23900175655.0882377625,"t":1724202000}
+{"o":0.0000000177,"h":0.0000000181,"l":0.0000000175,"c":0.0000000179,"v":7641857851.4364356995,"t":1724205600}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000174,"c":0.000000018,"v":16688528528.4046669006,"t":1724209200}
+{"o":0.000000018,"h":0.0000000224,"l":0.0000000173,"c":0.0000000178,"v":33655723709.0908317566,"t":1724212800}
+{"o":0.0000000178,"h":0.0000000197,"l":0.0000000172,"c":0.0000000193,"v":37745819169.5159759521,"t":1724216400}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000189,"c":0.000000019,"v":10759226650.2594909668,"t":1724220000}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000186,"c":0.0000000187,"v":2790095189.0099854469,"t":1724223600}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000181,"c":0.0000000183,"v":5948159837.7375888824,"t":1724227200}
+{"o":0.0000000183,"h":0.0000000188,"l":0.0000000181,"c":0.0000000183,"v":7237296654.4441518784,"t":1724230800}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000175,"c":0.0000000177,"v":6355892836.7993173599,"t":1724234400}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000164,"c":0.0000000166,"v":14683148191.3941936493,"t":1724238000}
+{"o":0.0000000166,"h":0.000000017,"l":0.0000000162,"c":0.0000000168,"v":13451693705.933303833,"t":1724241600}
+{"o":0.0000000168,"h":0.000000018,"l":0.0000000154,"c":0.0000000173,"v":43135712682.9685821533,"t":1724245200}
+{"o":0.0000000173,"h":0.0000000186,"l":0.0000000162,"c":0.0000000166,"v":40750791603.8075485229,"t":1724248800}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000158,"c":0.0000000162,"v":21786041093.8460845947,"t":1724252400}
+{"o":0.0000000162,"h":0.0000000166,"l":0.0000000154,"c":0.0000000159,"v":29946420061.6042327881,"t":1724256000}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000148,"c":0.000000016,"v":25109586436.2230529785,"t":1724259600}
+{"o":0.000000016,"h":0.0000000177,"l":0.0000000156,"c":0.0000000174,"v":39350087897.4477996826,"t":1724263200}
+{"o":0.0000000174,"h":0.0000000178,"l":0.0000000166,"c":0.0000000173,"v":23094666806.1075935364,"t":1724266800}
+{"o":0.0000000173,"h":0.0000000181,"l":0.0000000155,"c":0.0000000159,"v":24672399432.187286377,"t":1724270400}
+{"o":0.0000000159,"h":0.0000000161,"l":0.000000015,"c":0.0000000154,"v":40474562786.4025421143,"t":1724274000}
+{"o":0.0000000154,"h":0.0000000162,"l":0.0000000151,"c":0.0000000153,"v":20318040382.8247146606,"t":1724277600}
+{"o":0.0000000153,"h":0.0000000169,"l":0.0000000152,"c":0.0000000165,"v":33281074653.730266571,"t":1724281200}
+{"o":0.0000000165,"h":0.0000000172,"l":0.0000000158,"c":0.000000016,"v":16481371427.3979263306,"t":1724284800}
+{"o":0.000000016,"h":0.0000000163,"l":0.0000000148,"c":0.0000000154,"v":22596076622.3461265564,"t":1724288400}
+{"o":0.0000000154,"h":0.0000000158,"l":0.0000000132,"c":0.0000000148,"v":51858950384.5671157837,"t":1724292000}
+{"o":0.0000000148,"h":0.0000000156,"l":0.000000014,"c":0.0000000142,"v":26791034945.2818412781,"t":1724295600}
+{"o":0.0000000142,"h":0.000000015,"l":0.0000000141,"c":0.0000000148,"v":16148140705.0952644348,"t":1724299200}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000141,"c":0.0000000144,"v":21564191007.8307571411,"t":1724302800}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000127,"c":0.0000000139,"v":51069440772.8826599121,"t":1724306400}
+{"o":0.0000000139,"h":0.0000000153,"l":0.0000000137,"c":0.0000000147,"v":45227473383.1506195068,"t":1724310000}
+{"o":0.0000000147,"h":0.0000000152,"l":0.0000000145,"c":0.0000000148,"v":15546745838.7686233521,"t":1724313600}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000146,"c":0.0000000151,"v":12625653314.6574764252,"t":1724317200}
+{"o":0.0000000151,"h":0.0000000159,"l":0.0000000149,"c":0.0000000154,"v":22840036324.0051040649,"t":1724320800}
+{"o":0.0000000154,"h":0.0000000164,"l":0.000000015,"c":0.0000000162,"v":25723098292.1404685974,"t":1724324400}
+{"o":0.0000000162,"h":0.0000000172,"l":0.000000015,"c":0.0000000155,"v":37052010217.0381622314,"t":1724328000}
+{"o":0.0000000155,"h":0.0000000177,"l":0.0000000153,"c":0.0000000174,"v":51119624483.0671768188,"t":1724331600}
+{"o":0.0000000174,"h":0.000000024,"l":0.0000000171,"c":0.0000000215,"v":222158143480.4382629395,"t":1724335200}
+{"o":0.0000000215,"h":0.0000000246,"l":0.0000000193,"c":0.0000000212,"v":140630577259.5869140625,"t":1724338800}
+{"o":0.0000000212,"h":0.0000000275,"l":0.0000000208,"c":0.0000000247,"v":143184975164.7121887207,"t":1724342400}
+{"o":0.0000000247,"h":0.0000000286,"l":0.0000000245,"c":0.0000000252,"v":140055326136.8515930176,"t":1724346000}
+{"o":0.0000000252,"h":0.0000000298,"l":0.000000025,"c":0.0000000271,"v":130770703962.8782043457,"t":1724349600}
+{"o":0.0000000271,"h":0.0000000287,"l":0.0000000246,"c":0.0000000248,"v":95695026933.777557373,"t":1724353200}
+{"o":0.0000000248,"h":0.0000000265,"l":0.0000000235,"c":0.0000000248,"v":48041856677.0434188843,"t":1724356800}
+{"o":0.0000000248,"h":0.0000000267,"l":0.000000023,"c":0.0000000238,"v":39372011344.4000167847,"t":1724360400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000222,"c":0.0000000226,"v":18157206155.4771003723,"t":1724364000}
+{"o":0.0000000226,"h":0.0000000238,"l":0.0000000222,"c":0.0000000237,"v":14231868646.4892940521,"t":1724367600}
+{"o":0.0000000237,"h":0.0000000244,"l":0.0000000225,"c":0.0000000229,"v":18607821387.9631614685,"t":1724371200}
+{"o":0.0000000229,"h":0.0000000235,"l":0.0000000217,"c":0.0000000222,"v":25348923721.35987854,"t":1724374800}
+{"o":0.0000000222,"h":0.0000000233,"l":0.0000000216,"c":0.0000000231,"v":22686003606.3776054382,"t":1724378400}
+{"o":0.0000000231,"h":0.0000000279,"l":0.0000000224,"c":0.0000000261,"v":49223710934.5686340332,"t":1724382000}
+{"o":0.0000000261,"h":0.00000003,"l":0.0000000256,"c":0.0000000272,"v":97767290527.9523162842,"t":1724385600}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000245,"c":0.000000025,"v":29416238418.6774559021,"t":1724389200}
+{"o":0.000000025,"h":0.000000027,"l":0.000000024,"c":0.0000000266,"v":21382802307.7061309814,"t":1724392800}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000247,"c":0.0000000256,"v":20777882577.2963523865,"t":1724396400}
+{"o":0.0000000256,"h":0.0000000272,"l":0.0000000253,"c":0.0000000265,"v":14664028019.1678771973,"t":1724400000}
+{"o":0.0000000265,"h":0.0000000277,"l":0.0000000259,"c":0.0000000267,"v":15927648013.053768158,"t":1724403600}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000249,"c":0.0000000265,"v":21328882923.2491226196,"t":1724407200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000255,"c":0.000000026,"v":8637127967.6606407166,"t":1724410800}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000241,"c":0.0000000242,"v":14065054847.0861873627,"t":1724414400}
+{"o":0.0000000242,"h":0.0000000255,"l":0.000000024,"c":0.0000000241,"v":20521962080.9946212769,"t":1724418000}
+{"o":0.0000000241,"h":0.0000000247,"l":0.0000000218,"c":0.0000000229,"v":39472171891.4354629517,"t":1724421600}
+{"o":0.0000000229,"h":0.0000000253,"l":0.0000000221,"c":0.0000000238,"v":36343912840.7969741821,"t":1724425200}
+{"o":0.0000000238,"h":0.0000000243,"l":0.0000000215,"c":0.0000000224,"v":27185261231.884475708,"t":1724428800}
+{"o":0.0000000224,"h":0.0000000244,"l":0.0000000214,"c":0.0000000235,"v":43570988902.547416687,"t":1724432400}
+{"o":0.0000000235,"h":0.0000000318,"l":0.0000000233,"c":0.000000025,"v":104633118829.5607757568,"t":1724436000}
+{"o":0.000000025,"h":0.0000000259,"l":0.0000000231,"c":0.0000000241,"v":25098409395.4297103882,"t":1724439600}
+{"o":0.0000000241,"h":0.0000000252,"l":0.0000000236,"c":0.0000000244,"v":20877708207.1780548096,"t":1724443200}
+{"o":0.0000000244,"h":0.0000000257,"l":0.0000000238,"c":0.0000000242,"v":31987696030.384098053,"t":1724446800}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000228,"c":0.0000000236,"v":25660614093.8532447815,"t":1724450400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000217,"c":0.000000022,"v":24512858526.8984947205,"t":1724454000}
+{"o":0.000000022,"h":0.0000000258,"l":0.0000000215,"c":0.0000000242,"v":40205178864.4934158325,"t":1724457600}
+{"o":0.0000000242,"h":0.000000025,"l":0.0000000227,"c":0.0000000233,"v":18558961174.5463523865,"t":1724461200}
+{"o":0.0000000233,"h":0.0000000246,"l":0.000000023,"c":0.0000000235,"v":12959932027.1174278259,"t":1724464800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000217,"c":0.0000000228,"v":26657064176.5457191467,"t":1724468400}
+{"o":0.0000000228,"h":0.0000000241,"l":0.0000000227,"c":0.0000000235,"v":15361785228.7883758545,"t":1724472000}
+{"o":0.0000000235,"h":0.0000000243,"l":0.0000000232,"c":0.0000000238,"v":10015751993.3009586334,"t":1724475600}
+{"o":0.0000000238,"h":0.0000000251,"l":0.0000000236,"c":0.0000000249,"v":11144741241.887758255,"t":1724479200}
+{"o":0.0000000249,"h":0.000000026,"l":0.0000000237,"c":0.0000000255,"v":36829089143.9885787964,"t":1724482800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000242,"c":0.0000000249,"v":14622555542.0607967377,"t":1724486400}
+{"o":0.0000000249,"h":0.0000000271,"l":0.0000000244,"c":0.0000000265,"v":16232203935.9285392761,"t":1724490000}
+{"o":0.0000000265,"h":0.0000000271,"l":0.0000000253,"c":0.0000000264,"v":27470513397.4603309631,"t":1724493600}
+{"o":0.0000000264,"h":0.0000000333,"l":0.0000000261,"c":0.0000000301,"v":83253024373.4166564941,"t":1724497200}
+{"o":0.0000000301,"h":0.0000000328,"l":0.0000000287,"c":0.0000000301,"v":78611240025.908493042,"t":1724500800}
+{"o":0.0000000301,"h":0.0000000359,"l":0.0000000296,"c":0.000000031,"v":92576017222.5690765381,"t":1724504400}
+{"o":0.000000031,"h":0.000000032,"l":0.0000000296,"c":0.0000000299,"v":26754975068.2101631165,"t":1724508000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000285,"c":0.0000000286,"v":17284666919.7391891479,"t":1724511600}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000269,"c":0.0000000272,"v":36198823863.8185806274,"t":1724515200}
+{"o":0.0000000272,"h":0.0000000323,"l":0.0000000269,"c":0.0000000298,"v":118368693329.0983734131,"t":1724518800}
+{"o":0.0000000298,"h":0.0000000312,"l":0.0000000293,"c":0.0000000302,"v":22887219889.8487129211,"t":1724522400}
+{"o":0.0000000302,"h":0.000000031,"l":0.000000028,"c":0.0000000295,"v":23133073737.3356933594,"t":1724526000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000287,"c":0.0000000289,"v":10719345327.5852279663,"t":1724529600}
+{"o":0.0000000289,"h":0.0000000301,"l":0.0000000273,"c":0.000000028,"v":22663728464.4887809753,"t":1724533200}
+{"o":0.000000028,"h":0.0000000288,"l":0.0000000269,"c":0.0000000279,"v":23638974185.9368438721,"t":1724536800}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000274,"c":0.0000000275,"v":7820782310.6179504395,"t":1724540400}
+{"o":0.0000000275,"h":0.0000000288,"l":0.0000000271,"c":0.0000000287,"v":9821093328.4877338409,"t":1724544000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.000000026,"c":0.0000000262,"v":18539372159.4681930542,"t":1724547600}
+{"o":0.0000000262,"h":0.0000000277,"l":0.0000000261,"c":0.0000000273,"v":9218224664.0297927856,"t":1724551200}
+{"o":0.0000000273,"h":0.0000000279,"l":0.0000000265,"c":0.0000000276,"v":10396671159.7434749603,"t":1724554800}
+{"o":0.0000000276,"h":0.000000029,"l":0.0000000272,"c":0.0000000284,"v":9755992033.3896942139,"t":1724558400}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000282,"c":0.0000000284,"v":6493997246.2362546921,"t":1724562000}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000276,"c":0.0000000282,"v":9818539050.4539203644,"t":1724565600}
+{"o":0.0000000282,"h":0.0000000287,"l":0.0000000258,"c":0.0000000268,"v":18676669914.7682609558,"t":1724569200}
+{"o":0.0000000268,"h":0.0000000274,"l":0.000000026,"c":0.0000000271,"v":10544382988.8654441833,"t":1724572800}
+{"o":0.0000000271,"h":0.0000000277,"l":0.0000000267,"c":0.0000000271,"v":5629321924.1426010132,"t":1724576400}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000259,"c":0.0000000264,"v":5933364728.3731126785,"t":1724580000}
+{"o":0.0000000264,"h":0.0000000279,"l":0.000000026,"c":0.0000000268,"v":10270567136.7589569092,"t":1724583600}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000252,"c":0.0000000262,"v":15288468463.7158164978,"t":1724587200}
+{"o":0.0000000262,"h":0.0000000274,"l":0.0000000257,"c":0.000000027,"v":20228002436.9024963379,"t":1724590800}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000259,"c":0.0000000266,"v":12895709780.6062488556,"t":1724594400}
+{"o":0.0000000266,"h":0.0000000296,"l":0.000000026,"c":0.0000000289,"v":46329532880.4200973511,"t":1724598000}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000271,"c":0.0000000277,"v":11992241071.5728855133,"t":1724601600}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000269,"c":0.0000000273,"v":14223797685.2069568634,"t":1724605200}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000251,"c":0.0000000263,"v":21064912572.477230072,"t":1724608800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000252,"c":0.0000000258,"v":13789968989.5684719086,"t":1724612400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000239,"c":0.0000000241,"v":22722967798.4567718506,"t":1724616000}
+{"o":0.0000000241,"h":0.0000000259,"l":0.000000023,"c":0.0000000252,"v":43305382988.3835525513,"t":1724619600}
+{"o":0.0000000252,"h":0.0000000267,"l":0.0000000248,"c":0.0000000259,"v":23761383936.1692504883,"t":1724623200}
+{"o":0.0000000259,"h":0.0000000275,"l":0.0000000251,"c":0.0000000262,"v":16457098546.0182209015,"t":1724626800}
+{"o":0.0000000262,"h":0.0000000289,"l":0.000000026,"c":0.0000000273,"v":31346802585.536781311,"t":1724630400}
+{"o":0.0000000273,"h":0.000000029,"l":0.0000000272,"c":0.0000000284,"v":13175198281.1951007843,"t":1724634000}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000278,"c":0.0000000284,"v":10927048273.3566265106,"t":1724637600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000274,"c":0.0000000281,"v":11017229583.7892284393,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_GqiReKpoAHQCnziNA1koxcttCkBD38W6Pyd45FoiBXQm.json b/So11111111111111111111111111111111111111112_GqiReKpoAHQCnziNA1koxcttCkBD38W6Pyd45FoiBXQm.json
new file mode 100644
index 0000000000000000000000000000000000000000..c2bf82e2496845222333d3f99df46b5c202f9edd
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GqiReKpoAHQCnziNA1koxcttCkBD38W6Pyd45FoiBXQm.json
@@ -0,0 +1,9000 @@
+{"o":25.2033473893,"h":25.3232101238,"l":24.8537511214,"c":25.1897317081,"v":1455843.1871632854,"t":1731844800}
+{"o":25.1897317081,"h":25.2016131039,"l":24.6485222842,"c":24.8471034113,"v":1532679.6522670372,"t":1731848400}
+{"o":24.8471034113,"h":25.1051112391,"l":24.7930766689,"c":25.0524331955,"v":1469951.1536370395,"t":1731852000}
+{"o":25.0524331955,"h":25.2398782821,"l":24.9303818596,"c":25.114069754,"v":1526437.4572096178,"t":1731855600}
+{"o":25.114069754,"h":25.1895934061,"l":24.9271929814,"c":25.0579881858,"v":1566405.883958803,"t":1731859200}
+{"o":25.0579881858,"h":25.1905345944,"l":24.8538156673,"c":25.089752807,"v":1362180.6200855395,"t":1731862800}
+{"o":25.089752807,"h":25.1411404157,"l":24.813464578,"c":25.0016970803,"v":1286103.1671145726,"t":1731866400}
+{"o":25.0016970803,"h":25.2781459105,"l":24.8604142554,"c":25.2679325206,"v":1378996.7946017315,"t":1731870000}
+{"o":25.2679325206,"h":25.4506799054,"l":25.0912423255,"c":25.3080654401,"v":1440843.6669740584,"t":1731873600}
+{"o":25.3080654401,"h":25.3971494293,"l":24.9790831649,"c":24.9939147049,"v":1369483.7756792514,"t":1731877200}
+{"o":24.9939147049,"h":25.3020785494,"l":24.8554576265,"c":25.2110889667,"v":1382584.3602635411,"t":1731880800}
+{"o":25.2110889667,"h":25.5977163989,"l":25.040933317,"c":25.4929780795,"v":1396491.567695688,"t":1731884400}
+{"o":25.4929780795,"h":25.5954568986,"l":25.1166028546,"c":25.2435858812,"v":1461051.9759076887,"t":1731888000}
+{"o":25.2435858812,"h":25.7307103806,"l":25.1577548712,"c":25.504655511,"v":1369302.9137487141,"t":1731891600}
+{"o":25.504655511,"h":25.7613987297,"l":25.4590702159,"c":25.7085765914,"v":1353942.9754368691,"t":1731895200}
+{"o":25.7085765914,"h":26.2092537474,"l":25.4582836262,"c":26.1802467507,"v":1300800.2428759229,"t":1731898800}
+{"o":26.1802467507,"h":26.3100208917,"l":25.8239931322,"c":26.0284544079,"v":1293500.480405096,"t":1731902400}
+{"o":26.0284544079,"h":26.2282498087,"l":25.9133213742,"c":26.0743041835,"v":1188028.7344866274,"t":1731906000}
+{"o":26.0743041835,"h":26.1560773028,"l":25.8977096349,"c":25.9676889063,"v":1296264.5070050256,"t":1731909600}
+{"o":25.9676889063,"h":26.0231769228,"l":25.7132080184,"c":25.9772946925,"v":1109547.1895865863,"t":1731913200}
+{"o":25.9772946925,"h":26.0857675349,"l":25.7265522403,"c":26.0364877302,"v":1158325.2509113913,"t":1731916800}
+{"o":26.0364877302,"h":26.3456308806,"l":25.8817329923,"c":26.2669609044,"v":1512909.4982307288,"t":1731920400}
+{"o":26.2669609044,"h":26.6534492286,"l":26.1441138102,"c":26.5502039087,"v":1380122.4280323037,"t":1731924000}
+{"o":26.5502039087,"h":26.5502039087,"l":25.9322575389,"c":26.0150819391,"v":1478826.2953371303,"t":1731927600}
+{"o":26.0150819391,"h":26.2125180605,"l":25.9005403046,"c":26.0696611483,"v":1225192.8439391821,"t":1731931200}
+{"o":26.0696611483,"h":26.1639438409,"l":25.5864310969,"c":25.6182974211,"v":1561953.8645350658,"t":1731934800}
+{"o":25.6182974211,"h":26.2825262687,"l":25.5528679867,"c":25.9464897148,"v":1513003.6542303192,"t":1731938400}
+{"o":25.9464897148,"h":26.3004690954,"l":25.7979348224,"c":26.1116036593,"v":1629732.2952380446,"t":1731942000}
+{"o":26.1116036593,"h":26.182277757,"l":25.6001970888,"c":25.7600592337,"v":1693458.3076259929,"t":1731945600}
+{"o":25.7600592337,"h":26.0157899663,"l":25.5021397857,"c":25.7423808945,"v":1776598.427047031,"t":1731949200}
+{"o":25.7423808945,"h":25.9556946069,"l":25.4621807648,"c":25.5953631013,"v":1679162.2380962013,"t":1731952800}
+{"o":25.5953631013,"h":25.6369107733,"l":25.154167832,"c":25.3773658329,"v":1769628.3155521732,"t":1731956400}
+{"o":25.3773658329,"h":25.8195554462,"l":25.3118631944,"c":25.6468289677,"v":1715393.4277866154,"t":1731960000}
+{"o":25.6468289677,"h":25.8747160084,"l":25.5781058124,"c":25.593070227,"v":1572868.3285388479,"t":1731963600}
+{"o":25.593070227,"h":25.8350581154,"l":25.593070227,"c":25.7165708706,"v":1433996.0831180466,"t":1731967200}
+{"o":25.7165708706,"h":25.7979175966,"l":25.5309358849,"c":25.7548032601,"v":1408324.1583871031,"t":1731970800}
+{"o":25.7548032601,"h":25.9053203771,"l":25.5059427282,"c":25.722793248,"v":1493149.2861349189,"t":1731974400}
+{"o":25.722793248,"h":25.8388221052,"l":25.60230869,"c":25.6324975403,"v":1366284.266366313,"t":1731978000}
+{"o":25.6324975403,"h":25.9130008735,"l":25.5896298844,"c":25.9130008735,"v":1324211.5915587607,"t":1731981600}
+{"o":25.9130008735,"h":26.127559114,"l":25.8182015523,"c":25.8387216362,"v":1518428.0109485702,"t":1731985200}
+{"o":25.8387216362,"h":25.8886964128,"l":25.6350501913,"c":25.752079695,"v":1554858.0719080679,"t":1731988800}
+{"o":25.752079695,"h":26.0057177777,"l":25.6954676035,"c":25.8698203234,"v":1638024.10107207,"t":1731992400}
+{"o":25.8698203234,"h":26.1193335896,"l":25.8404104692,"c":26.1193335896,"v":2730370.1553580048,"t":1731996000}
+{"o":26.1193335896,"h":26.2423642075,"l":26.040430149,"c":26.1388089261,"v":2367142.5782359787,"t":1731999600}
+{"o":26.1388089261,"h":26.33783223,"l":26.0836404269,"c":26.2367879968,"v":1807811.807776415,"t":1732003200}
+{"o":26.2367879968,"h":26.4196852242,"l":25.9723352073,"c":26.2827272067,"v":1575364.6516965376,"t":1732006800}
+{"o":26.2827272067,"h":26.4126729368,"l":26.2354877791,"c":26.4105928424,"v":1270166.8328373465,"t":1732010400}
+{"o":26.4105928424,"h":26.5166040331,"l":26.353109963,"c":26.4305713019,"v":1440811.2934955233,"t":1732014000}
+{"o":26.4305713019,"h":26.5708241602,"l":26.2763217089,"c":26.3377682487,"v":1613411.9394796111,"t":1732017600}
+{"o":26.3377682487,"h":26.3563014546,"l":25.7569543706,"c":25.7569543706,"v":1740920.8865294957,"t":1732021200}
+{"o":25.7569543706,"h":25.8471616662,"l":25.5918641541,"c":25.7181452379,"v":1891591.6260962663,"t":1732024800}
+{"o":25.7181452379,"h":25.9072325789,"l":25.6064792252,"c":25.8531532045,"v":1694163.7277057373,"t":1732028400}
+{"o":25.8531532045,"h":26.0340164892,"l":25.7876485447,"c":25.9902922062,"v":1734414.4531016022,"t":1732032000}
+{"o":25.9902922062,"h":26.1265661802,"l":25.8553663947,"c":26.0781708956,"v":1762119.6147202151,"t":1732035600}
+{"o":26.0781708956,"h":26.271889661,"l":25.9995508161,"c":26.1722262961,"v":1674815.908575895,"t":1732039200}
+{"o":26.1722262961,"h":26.2684917295,"l":26.020735183,"c":26.1631211335,"v":1532049.8655380346,"t":1732042800}
+{"o":26.1631211335,"h":26.2311232923,"l":25.6287248996,"c":25.7517060617,"v":1675860.6185230373,"t":1732046400}
+{"o":25.7517060617,"h":25.8277666651,"l":25.1873850673,"c":25.4025957653,"v":1895634.4236674258,"t":1732050000}
+{"o":25.4025957653,"h":25.4857501635,"l":25.0867864265,"c":25.3005588985,"v":1463219.6623210637,"t":1732053600}
+{"o":25.3005588985,"h":25.5633726746,"l":25.2279250265,"c":25.5191416263,"v":1175553.7105444812,"t":1732057200}
+{"o":25.5191416263,"h":25.5445850366,"l":25.3070257315,"c":25.4589158619,"v":1101727.7422475591,"t":1732060800}
+{"o":25.4589158619,"h":25.5625213107,"l":25.1706971517,"c":25.2383904995,"v":1596449.9880069261,"t":1732064400}
+{"o":25.2383904995,"h":25.2651732718,"l":24.9754201849,"c":25.026989491,"v":1761357.413533522,"t":1732068000}
+{"o":25.026989491,"h":25.1218179842,"l":24.752308209,"c":25.1178104015,"v":1695706.3002929622,"t":1732071600}
+{"o":25.1178104015,"h":25.1313822131,"l":24.8683719413,"c":25.0894834724,"v":1710147.9289042102,"t":1732075200}
+{"o":25.0894834724,"h":25.2531219069,"l":24.9883866699,"c":25.2430527315,"v":1530395.564533964,"t":1732078800}
+{"o":25.2430527315,"h":25.3103474737,"l":25.1663143636,"c":25.2127650134,"v":1317847.7742614357,"t":1732082400}
+{"o":25.2127650134,"h":25.3895875807,"l":25.1481649594,"c":25.3393314213,"v":1466678.772948748,"t":1732086000}
+{"o":25.3393314213,"h":25.6503383321,"l":25.298985535,"c":25.5274429456,"v":1533048.5396086224,"t":1732089600}
+{"o":25.5274429456,"h":25.6053481328,"l":25.4135978324,"c":25.5238805788,"v":1353864.7790761711,"t":1732093200}
+{"o":25.5238805788,"h":25.6023545398,"l":25.3995902543,"c":25.4293766991,"v":1182798.765862596,"t":1732096800}
+{"o":25.4293766991,"h":25.5884911076,"l":25.2278300801,"c":25.5280552152,"v":1370502.2213425951,"t":1732100400}
+{"o":25.5280552152,"h":25.6266854246,"l":25.2992221322,"c":25.4068508844,"v":1420506.6117505035,"t":1732104000}
+{"o":25.4068508844,"h":25.6472525143,"l":25.2929076915,"c":25.6135758348,"v":1625432.9685604428,"t":1732107600}
+{"o":25.6135758348,"h":26.0399435692,"l":25.5688346243,"c":25.7661612945,"v":1987208.0522655251,"t":1732111200}
+{"o":25.7661612945,"h":25.8381604537,"l":25.3533664803,"c":25.5958777867,"v":2139617.8232187736,"t":1732114800}
+{"o":25.5958777867,"h":25.6829054161,"l":24.9835856234,"c":25.2133331749,"v":2351652.1484694453,"t":1732118400}
+{"o":25.2133331749,"h":25.3086096399,"l":24.9005158879,"c":24.9005158879,"v":1763716.0952442107,"t":1732122000}
+{"o":24.9005158879,"h":25.151114143,"l":24.8315172657,"c":25.0398598972,"v":2044624.5090289335,"t":1732125600}
+{"o":25.0398598972,"h":25.0697847795,"l":24.803265126,"c":25.0310238858,"v":1714320.7794754175,"t":1732129200}
+{"o":25.0310238858,"h":25.2869360958,"l":24.8916636753,"c":25.2423880216,"v":1482239.5680282121,"t":1732132800}
+{"o":25.2423880216,"h":25.5637784109,"l":25.1882026019,"c":25.4012301143,"v":1545591.5828152106,"t":1732136400}
+{"o":25.4012301143,"h":25.5556674772,"l":25.2589011336,"c":25.3740953068,"v":1367880.4668975461,"t":1732140000}
+{"o":25.3740953068,"h":25.486378978,"l":25.2232212275,"c":25.2984587578,"v":890754.298385461,"t":1732143600}
+{"o":25.2984587578,"h":25.5943576042,"l":25.2252065395,"c":25.5443828794,"v":911393.8458368253,"t":1732147200}
+{"o":25.5443828794,"h":25.6339604941,"l":25.3824624982,"c":25.3841084771,"v":1068724.852729721,"t":1732150800}
+{"o":25.3841084771,"h":25.4041484002,"l":24.672659006,"c":24.9347633222,"v":1417536.2789761594,"t":1732154400}
+{"o":24.9347633222,"h":25.437218669,"l":24.8856935362,"c":25.337469635,"v":1332611.7376874003,"t":1732158000}
+{"o":25.337469635,"h":25.9608729725,"l":25.3078755459,"c":25.8162778108,"v":1474829.8674094568,"t":1732161600}
+{"o":25.8162778108,"h":25.9839839576,"l":25.581536276,"c":25.6893571311,"v":1375255.0361871736,"t":1732165200}
+{"o":25.6893571311,"h":25.694600087,"l":25.4316455569,"c":25.5675702408,"v":1977539.3869779492,"t":1732168800}
+{"o":25.5675702408,"h":26.0668681653,"l":25.5675702408,"c":25.9310679355,"v":1571443.8299001704,"t":1732172400}
+{"o":25.9310679355,"h":26.0503037725,"l":25.8512918175,"c":25.9830345427,"v":1448947.9904609548,"t":1732176000}
+{"o":25.9830345427,"h":26.1326092014,"l":25.9233977154,"c":25.9657692414,"v":1693993.629860349,"t":1732179600}
+{"o":25.9657692414,"h":26.0583671272,"l":25.7965705343,"c":25.9567423338,"v":1519467.4741554756,"t":1732183200}
+{"o":25.9567423338,"h":26.0274509072,"l":25.7532587803,"c":25.7606453757,"v":1565258.7041486306,"t":1732186800}
+{"o":25.7606453757,"h":26.4082704654,"l":25.7535550048,"c":26.0230625024,"v":2033445.9786753326,"t":1732190400}
+{"o":26.0230625024,"h":26.7382543209,"l":25.9759001201,"c":26.3328925559,"v":3204311.1156573058,"t":1732194000}
+{"o":26.3328925559,"h":27.0735818943,"l":26.051410318,"c":26.981604815,"v":3107757.5721613937,"t":1732197600}
+{"o":26.981604815,"h":27.1004331444,"l":26.1355583793,"c":26.7239364789,"v":2164343.5649343901,"t":1732201200}
+{"o":26.7239364789,"h":27.3974268301,"l":26.6554251757,"c":27.3250770374,"v":1660770.5771441525,"t":1732204800}
+{"o":27.3250770374,"h":27.7997625124,"l":27.1964256,"c":27.6235668869,"v":1704736.2496876181,"t":1732208400}
+{"o":27.6235668869,"h":27.8191605562,"l":27.4933918317,"c":27.7173889193,"v":1679033.9683933249,"t":1732212000}
+{"o":27.7173889193,"h":27.8660254867,"l":27.2077372201,"c":27.2798323415,"v":1759261.7926909036,"t":1732215600}
+{"o":27.2798323415,"h":27.5965925812,"l":27.1662771569,"c":27.3061847494,"v":1545393.7661573754,"t":1732219200}
+{"o":27.3061847494,"h":27.4452130578,"l":27.1641707618,"c":27.1856868008,"v":1685085.0681282931,"t":1732222800}
+{"o":27.1856868008,"h":27.4210047856,"l":27.1836094813,"c":27.3842647805,"v":1267687.4944150001,"t":1732226400}
+{"o":27.3842647805,"h":27.6540478719,"l":27.3705568521,"c":27.5401018436,"v":1334320.2714314596,"t":1732230000}
+{"o":27.5401018436,"h":27.7849470408,"l":27.2819884289,"c":27.3210862861,"v":1540661.6131305459,"t":1732233600}
+{"o":27.3210862861,"h":27.6361781346,"l":27.1220101587,"c":27.3900089256,"v":1444454.9153965486,"t":1732237200}
+{"o":27.3900089256,"h":27.8872626991,"l":27.3899459533,"c":27.7010694262,"v":1568934.3798837217,"t":1732240800}
+{"o":27.7010694262,"h":28.399845564,"l":27.6121132118,"c":28.1963968564,"v":1786697.2577230164,"t":1732244400}
+{"o":28.1963968564,"h":28.2297536732,"l":27.9365848241,"c":28.0306521514,"v":1510876.5368696081,"t":1732248000}
+{"o":28.0306521514,"h":28.2060256203,"l":27.9035039939,"c":27.9781141147,"v":1388882.9629624151,"t":1732251600}
+{"o":27.9781141147,"h":28.0536814985,"l":27.697840344,"c":27.8434398636,"v":1329043.2509182293,"t":1732255200}
+{"o":27.8434398636,"h":28.0003171141,"l":27.7669097223,"c":27.8553843456,"v":1200002.0155439379,"t":1732258800}
+{"o":27.8553843456,"h":28.0235123759,"l":27.7758629742,"c":27.9009076624,"v":1046702.606330306,"t":1732262400}
+{"o":27.9009076624,"h":27.9224613332,"l":27.5634702773,"c":27.7493919345,"v":1015407.3059430858,"t":1732266000}
+{"o":27.7493919345,"h":27.8199613077,"l":27.5588125834,"c":27.6175426612,"v":1088054.928265468,"t":1732269600}
+{"o":27.6175426612,"h":27.8657828018,"l":27.5122403846,"c":27.8498412415,"v":1059260.6423362424,"t":1732273200}
+{"o":27.8498412415,"h":27.9626444796,"l":27.7624220966,"c":27.9158512686,"v":1059664.1084447047,"t":1732276800}
+{"o":27.9158512686,"h":27.919982997,"l":27.1363376137,"c":27.3876973465,"v":1582558.2126414247,"t":1732280400}
+{"o":27.3876973465,"h":27.5980224776,"l":27.1077620623,"c":27.2015185698,"v":1506265.5776838225,"t":1732284000}
+{"o":27.2015185698,"h":27.6331215359,"l":27.1554660184,"c":27.5339480575,"v":1261331.0479738843,"t":1732287600}
+{"o":27.5339480575,"h":27.5384147779,"l":27.1676980095,"c":27.4092538027,"v":1154719.3942916181,"t":1732291200}
+{"o":27.4092538027,"h":27.5062931773,"l":27.083500952,"c":27.3343150165,"v":1190571.6033177129,"t":1732294800}
+{"o":27.3343150165,"h":27.3953810776,"l":26.8743322246,"c":27.1643109298,"v":1257063.7903239054,"t":1732298400}
+{"o":27.1643109298,"h":27.409128274,"l":27.0045285173,"c":27.2822366346,"v":1439235.3609831608,"t":1732302000}
+{"o":27.2822366346,"h":27.4402182408,"l":27.2002674264,"c":27.4038259296,"v":1170685.3411192852,"t":1732305600}
+{"o":27.4038259296,"h":27.6999289022,"l":27.2355988496,"c":27.6220745172,"v":1281318.7819237392,"t":1732309200}
+{"o":27.6220745172,"h":27.6657565223,"l":27.316221026,"c":27.3700514643,"v":1177843.0014494816,"t":1732312800}
+{"o":27.3700514643,"h":27.6034101954,"l":27.2369816027,"c":27.599799959,"v":1171869.1773916243,"t":1732316400}
+{"o":27.599799959,"h":27.6883398534,"l":27.4271016751,"c":27.443181166,"v":1168567.1433557644,"t":1732320000}
+{"o":27.443181166,"h":27.6791396058,"l":27.3485166259,"c":27.5665668168,"v":1110403.2328485432,"t":1732323600}
+{"o":27.5665668168,"h":27.5747075721,"l":27.2189856494,"c":27.3089883116,"v":1142388.9400770916,"t":1732327200}
+{"o":27.3089883116,"h":27.6402312526,"l":27.2287808564,"c":27.6282795364,"v":1133258.0689412642,"t":1732330800}
+{"o":27.6282795364,"h":28.3548133814,"l":27.5872339944,"c":28.1703791909,"v":1360344.4875973978,"t":1732334400}
+{"o":28.1703791909,"h":28.2939042506,"l":27.7354325652,"c":27.9216610234,"v":1081667.4719633602,"t":1732338000}
+{"o":27.9216610234,"h":27.9642077028,"l":27.7819411967,"c":27.8397692985,"v":1200677.7885916007,"t":1732341600}
+{"o":27.8397692985,"h":27.9828703374,"l":27.6606049374,"c":27.7425374914,"v":981802.5111584485,"t":1732345200}
+{"o":27.7425374914,"h":27.868691721,"l":27.4964309034,"c":27.7098873405,"v":991634.3793159889,"t":1732348800}
+{"o":27.7098873405,"h":27.8240776572,"l":27.6446364876,"c":27.7355432956,"v":844444.1440960519,"t":1732352400}
+{"o":27.7355432956,"h":27.8364584583,"l":27.5522967728,"c":27.5798348231,"v":860780.4994288806,"t":1732356000}
+{"o":27.5798348231,"h":27.6439493597,"l":27.363722628,"c":27.5053434552,"v":845416.1612716498,"t":1732359600}
+{"o":27.5053434552,"h":27.7453331066,"l":27.4890080897,"c":27.6739046138,"v":850744.3182611703,"t":1732363200}
+{"o":27.6739046138,"h":27.9510477882,"l":27.6194807364,"c":27.9032350126,"v":868104.5368915499,"t":1732366800}
+{"o":27.9032350126,"h":28.2959554575,"l":27.7934767043,"c":28.2472218158,"v":1164335.4669394328,"t":1732370400}
+{"o":28.2472218158,"h":28.3271007759,"l":27.9028793048,"c":27.9189634337,"v":1044038.6262320469,"t":1732374000}
+{"o":27.9189634337,"h":27.9782896865,"l":27.3878255836,"c":27.5871642036,"v":1458790.6198822395,"t":1732377600}
+{"o":27.5871642036,"h":27.7540657258,"l":27.3854931385,"c":27.6582861446,"v":1103654.7603309241,"t":1732381200}
+{"o":27.6582861446,"h":27.6582861446,"l":27.4409687552,"c":27.5246002713,"v":934905.2476971117,"t":1732384800}
+{"o":27.5246002713,"h":27.5792915053,"l":27.2952026701,"c":27.328199986,"v":1037918.8441072376,"t":1732388400}
+{"o":27.328199986,"h":27.4572978651,"l":27.1225166605,"c":27.4413515949,"v":1360772.1512730252,"t":1732392000}
+{"o":27.4413515949,"h":27.4737986331,"l":27.270502152,"c":27.4323796353,"v":1141177.194176231,"t":1732395600}
+{"o":27.4323796353,"h":27.5105350426,"l":27.3424576327,"c":27.3906945734,"v":991379.5901084872,"t":1732399200}
+{"o":27.3906945734,"h":27.4234286128,"l":27.1692150503,"c":27.3754240523,"v":1061328.4502341519,"t":1732402800}
+{"o":27.3754240523,"h":27.7478126006,"l":27.3326496889,"c":27.7225894076,"v":1282009.0222387919,"t":1732406400}
+{"o":27.7225894076,"h":27.9031428502,"l":27.6986667318,"c":27.7853639307,"v":1104872.6715571065,"t":1732410000}
+{"o":27.7853639307,"h":27.8813785746,"l":27.6778974158,"c":27.7672159344,"v":1161949.3264981068,"t":1732413600}
+{"o":27.7672159344,"h":27.8322905616,"l":27.6436305741,"c":27.7789314594,"v":975641.3585561588,"t":1732417200}
+{"o":27.7789314594,"h":27.8462444989,"l":27.4538226685,"c":27.5944157484,"v":1169103.2361155325,"t":1732420800}
+{"o":27.5944157484,"h":27.6361749804,"l":27.0319356339,"c":27.4120979777,"v":928827.2212790551,"t":1732424400}
+{"o":27.4120979777,"h":27.5519056954,"l":27.2653627803,"c":27.5062633425,"v":940563.1934628988,"t":1732428000}
+{"o":27.5062633425,"h":27.5696748812,"l":27.4410843701,"c":27.5608312583,"v":850025.1687097959,"t":1732431600}
+{"o":27.5608312583,"h":27.5774433865,"l":27.2736984748,"c":27.286948698,"v":904525.4721823086,"t":1732435200}
+{"o":27.286948698,"h":27.4138636829,"l":27.1795069317,"c":27.3309244155,"v":915070.3125389176,"t":1732438800}
+{"o":27.3309244155,"h":27.3817917098,"l":26.8908635279,"c":27.071482774,"v":997433.0621707236,"t":1732442400}
+{"o":27.071482774,"h":27.1060567463,"l":26.5399530815,"c":26.6879382199,"v":1197549.3682687106,"t":1732446000}
+{"o":26.6879382199,"h":26.8839264506,"l":25.8846370962,"c":26.2944206428,"v":1724631.8854926475,"t":1732449600}
+{"o":26.2944206428,"h":26.7481188742,"l":26.1466701031,"c":26.6007345051,"v":1139589.429970169,"t":1732453200}
+{"o":26.6007345051,"h":26.6323712297,"l":26.0840727853,"c":26.5522746404,"v":1222922.5941335356,"t":1732456800}
+{"o":26.5522746404,"h":26.5999681092,"l":26.1561771213,"c":26.2156772902,"v":1224544.233060539,"t":1732460400}
+{"o":26.2156772902,"h":26.6953770142,"l":26.1589026601,"c":26.5049624076,"v":1355978.8926283626,"t":1732464000}
+{"o":26.5049624076,"h":26.631711072,"l":26.2371839833,"c":26.5735844921,"v":1191544.2672003896,"t":1732467600}
+{"o":26.5735844921,"h":26.8932356316,"l":26.4571631739,"c":26.8151210195,"v":1066403.6642964578,"t":1732471200}
+{"o":26.8151210195,"h":26.8451393149,"l":26.581888495,"c":26.6808450756,"v":1069282.9002727019,"t":1732474800}
+{"o":26.6808450756,"h":26.9363211657,"l":26.6409854122,"c":26.9210176682,"v":925153.60561129,"t":1732478400}
+{"o":26.9210176682,"h":26.9889760342,"l":26.7802237766,"c":26.9498822654,"v":825293.1632417495,"t":1732482000}
+{"o":26.9498822654,"h":27.3039524705,"l":26.9191616146,"c":27.2150669412,"v":953334.1737493406,"t":1732485600}
+{"o":27.2150669412,"h":27.3600238852,"l":27.0000748815,"c":27.1452997748,"v":1304495.6334257154,"t":1732489200}
+{"o":27.1452997748,"h":27.1997042094,"l":26.8780276232,"c":26.9691851568,"v":1344625.9117707224,"t":1732492800}
+{"o":26.9691851568,"h":27.0030335334,"l":26.3942298458,"c":26.6953386063,"v":1403531.4804705693,"t":1732496400}
+{"o":26.6953386063,"h":27.0196256264,"l":26.6790615334,"c":26.8506648461,"v":1106337.447442488,"t":1732500000}
+{"o":26.8506648461,"h":27.1497636179,"l":26.8248774231,"c":27.1158751081,"v":1053402.7236358048,"t":1732503600}
+{"o":27.1158751081,"h":27.2772351639,"l":26.9585821759,"c":27.1107144208,"v":1013674.4924210478,"t":1732507200}
+{"o":27.1107144208,"h":27.2909974482,"l":27.0743188031,"c":27.1990046454,"v":879171.9816695763,"t":1732510800}
+{"o":27.1990046454,"h":27.2847497831,"l":27.036215332,"c":27.0606372732,"v":1015324.4751476318,"t":1732514400}
+{"o":27.0606372732,"h":27.2929087222,"l":27.0095246696,"c":27.2116437859,"v":1165955.1281298329,"t":1732518000}
+{"o":27.2116437859,"h":27.4066986164,"l":27.1828535605,"c":27.3615810263,"v":877890.3606789778,"t":1732521600}
+{"o":27.3615810263,"h":27.5563171865,"l":27.1860363023,"c":27.3721896481,"v":1074898.4633954174,"t":1732525200}
+{"o":27.3721896481,"h":27.4550152589,"l":27.0093097068,"c":27.2618349659,"v":903702.7639928232,"t":1732528800}
+{"o":27.2618349659,"h":27.2733264339,"l":26.9815287648,"c":27.0823782295,"v":944789.5363992864,"t":1732532400}
+{"o":27.0823782295,"h":27.1197674604,"l":26.8713202698,"c":26.9688735809,"v":1052668.7447233042,"t":1732536000}
+{"o":26.9688735809,"h":27.0348205535,"l":26.4752339784,"c":26.6329246735,"v":1314964.9400210187,"t":1732539600}
+{"o":26.6329246735,"h":26.7339034819,"l":25.8950954568,"c":25.9728214135,"v":1638672.5486517788,"t":1732543200}
+{"o":25.9728214135,"h":26.5407797269,"l":25.251630626,"c":26.2961627993,"v":2032540.675239675,"t":1732546800}
+{"o":26.2961627993,"h":26.4163207925,"l":25.9086228205,"c":26.0812968401,"v":1605224.7313648248,"t":1732550400}
+{"o":26.0812968401,"h":26.0830797913,"l":25.4260146363,"c":25.7350336602,"v":1643358.3349061809,"t":1732554000}
+{"o":25.7350336602,"h":25.9720303016,"l":25.6026127175,"c":25.7415434812,"v":1226267.6770842185,"t":1732557600}
+{"o":25.7415434812,"h":25.8604546377,"l":25.3766478123,"c":25.7191460503,"v":1288453.1783276664,"t":1732561200}
+{"o":25.7191460503,"h":25.9224502462,"l":25.5806097105,"c":25.7468744246,"v":1269372.1635102369,"t":1732564800}
+{"o":25.7468744246,"h":25.83800062,"l":25.2223405935,"c":25.5862365328,"v":1417236.4768630115,"t":1732568400}
+{"o":25.5862365328,"h":25.6537165828,"l":24.7912533237,"c":25.3989011658,"v":1414307.5326571881,"t":1732572000}
+{"o":25.3989011658,"h":25.6254716379,"l":25.078543909,"c":25.1264136063,"v":1161732.9410114107,"t":1732575600}
+{"o":25.1264136063,"h":25.6037124519,"l":25.053605191,"c":25.2595149369,"v":1409306.4120579499,"t":1732579200}
+{"o":25.2595149369,"h":25.5378667954,"l":25.1631911724,"c":25.4869704479,"v":1034305.5245627768,"t":1732582800}
+{"o":25.4869704479,"h":25.7059703948,"l":25.3607139986,"c":25.6182022123,"v":958582.6158345435,"t":1732586400}
+{"o":25.6182022123,"h":25.6465190429,"l":25.3245166001,"c":25.4861206299,"v":997770.4824733665,"t":1732590000}
+{"o":25.4861206299,"h":25.5997371062,"l":25.3284803229,"c":25.4556958505,"v":1044884.9217766935,"t":1732593600}
+{"o":25.4556958505,"h":25.6294023079,"l":25.3841157491,"c":25.6258652061,"v":997912.9838470231,"t":1732597200}
+{"o":25.6258652061,"h":25.728254435,"l":25.4126963786,"c":25.5818384272,"v":1068958.6799134072,"t":1732600800}
+{"o":25.5818384272,"h":25.5886117774,"l":25.1236315679,"c":25.3022798155,"v":1124265.0026841396,"t":1732604400}
+{"o":25.3022798155,"h":25.4090132079,"l":24.6850510302,"c":24.9659204926,"v":1504628.2051082074,"t":1732608000}
+{"o":24.9659204926,"h":25.3883471184,"l":24.9240795478,"c":25.1094921961,"v":1134858.5787218998,"t":1732611600}
+{"o":25.1094921961,"h":25.2055727046,"l":24.3563165716,"c":24.3670481971,"v":1188845.1988796389,"t":1732615200}
+{"o":24.3670481971,"h":24.5214269211,"l":23.7995654464,"c":24.4490862517,"v":1660378.3892040325,"t":1732618800}
+{"o":24.4490862517,"h":24.6837247982,"l":24.2337617092,"c":24.4214311886,"v":1430980.2644544498,"t":1732622400}
+{"o":24.4214311886,"h":24.6450530858,"l":24.2642554006,"c":24.4468806799,"v":1309501.1277872273,"t":1732626000}
+{"o":24.4468806799,"h":25.0565404314,"l":24.2174398935,"c":24.7629810079,"v":1460241.8871685667,"t":1732629600}
+{"o":24.7629810079,"h":25.0047681127,"l":24.3951746804,"c":24.4026461556,"v":1531220.3800499488,"t":1732633200}
+{"o":24.4026461556,"h":25.1026601485,"l":24.3435976575,"c":24.8806080552,"v":1467547.3701750962,"t":1732636800}
+{"o":24.8806080552,"h":24.9945287126,"l":24.5716954692,"c":24.7106958105,"v":1383107.2785447519,"t":1732640400}
+{"o":24.7106958105,"h":24.7183586776,"l":23.9923318666,"c":24.2362245256,"v":1453703.1944472163,"t":1732644000}
+{"o":24.2362245256,"h":24.5802427099,"l":24.1880722053,"c":24.5779854406,"v":1452528.1594820186,"t":1732647600}
+{"o":24.5779854406,"h":24.8550625322,"l":24.262118769,"c":24.7373038849,"v":1481596.3464635438,"t":1732651200}
+{"o":24.7373038849,"h":24.9811946624,"l":24.5588841119,"c":24.6989043401,"v":1155466.6254964359,"t":1732654800}
+{"o":24.6989043401,"h":24.9946707902,"l":24.5511538752,"c":24.6657512334,"v":1296083.5092131272,"t":1732658400}
+{"o":24.6657512334,"h":24.8164405382,"l":24.4997395555,"c":24.7489937958,"v":1024990.7332834713,"t":1732662000}
+{"o":24.7489937958,"h":25.068184627,"l":24.5963954603,"c":24.6292977014,"v":1164794.4798813446,"t":1732665600}
+{"o":24.6292977014,"h":24.9166414385,"l":24.2776919416,"c":24.8979207694,"v":1130581.7369660449,"t":1732669200}
+{"o":24.8979207694,"h":25.0749076178,"l":24.6722056014,"c":25.0638552606,"v":1239714.9647063247,"t":1732672800}
+{"o":25.0638552606,"h":25.0718278492,"l":24.7029409013,"c":24.833502805,"v":1374129.8309466161,"t":1732676400}
+{"o":24.833502805,"h":25.0744035548,"l":24.639065347,"c":24.6687066728,"v":1320036.3424558376,"t":1732680000}
+{"o":24.6687066728,"h":24.687130062,"l":24.4085515433,"c":24.5454506742,"v":922287.79922679,"t":1732683600}
+{"o":24.5454506742,"h":24.9762842945,"l":24.5454506742,"c":24.7411755202,"v":1191104.9458112784,"t":1732687200}
+{"o":24.7411755202,"h":25.2185780473,"l":24.7215837014,"c":25.1439921321,"v":1179682.3581685871,"t":1732690800}
+{"o":25.1439921321,"h":25.2179022758,"l":24.9966317754,"c":25.0492901431,"v":1094519.466152797,"t":1732694400}
+{"o":25.0492901431,"h":25.0956309089,"l":24.833671568,"c":25.0698397923,"v":1043540.0124790787,"t":1732698000}
+{"o":25.0698397923,"h":25.4414447543,"l":24.8620843224,"c":25.3141949901,"v":1061105.1511576774,"t":1732701600}
+{"o":25.3141949901,"h":25.3690075711,"l":25.1204037581,"c":25.2188550528,"v":1151505.6034957927,"t":1732705200}
+{"o":25.2188550528,"h":25.250026348,"l":24.929858036,"c":25.1758889952,"v":1373290.9378760271,"t":1732708800}
+{"o":25.1758889952,"h":25.5724913275,"l":25.1124460422,"c":25.520293564,"v":1353562.2930092008,"t":1732712400}
+{"o":25.520293564,"h":25.7409018762,"l":25.3787109953,"c":25.6959569066,"v":1405168.1077954622,"t":1732716000}
+{"o":25.6959569066,"h":25.9754128029,"l":25.4419273242,"c":25.8313546213,"v":1470930.9216675134,"t":1732719600}
+{"o":25.8313546213,"h":25.9624303894,"l":25.568485447,"c":25.6357990976,"v":1497731.740291324,"t":1732723200}
+{"o":25.6357990976,"h":25.8709425318,"l":25.4722644366,"c":25.7602786305,"v":1278547.1358146919,"t":1732726800}
+{"o":25.7602786305,"h":25.9446638936,"l":25.5149842106,"c":25.7243635199,"v":1223886.941551765,"t":1732730400}
+{"o":25.7243635199,"h":25.8894085981,"l":25.6386351314,"c":25.6797134344,"v":1061925.8737891519,"t":1732734000}
+{"o":25.6797134344,"h":26.1115593324,"l":25.4888504665,"c":25.9613788226,"v":1294503.6460650619,"t":1732737600}
+{"o":25.9613788226,"h":26.05054477,"l":25.5254339592,"c":25.7899144273,"v":1057944.4080061039,"t":1732741200}
+{"o":25.7899144273,"h":26.012118355,"l":25.5854782476,"c":25.8662613579,"v":1009170.2702608133,"t":1732744800}
+{"o":25.8662613579,"h":26.1332488315,"l":25.8101315518,"c":25.9925464339,"v":1214232.6896011631,"t":1732748400}
+{"o":25.9925464339,"h":26.4363854738,"l":25.7388328179,"c":26.3216941586,"v":1541415.9227889869,"t":1732752000}
+{"o":26.3216941586,"h":26.3492598573,"l":26.0082680629,"c":26.1681750762,"v":1233736.6963120964,"t":1732755600}
+{"o":26.1681750762,"h":26.388368226,"l":25.9742088471,"c":26.0004285122,"v":1180984.4293786178,"t":1732759200}
+{"o":26.0004285122,"h":26.0801486792,"l":25.4953101862,"c":25.7727813687,"v":1292868.2869605212,"t":1732762800}
+{"o":25.7727813687,"h":26.017038758,"l":25.6344146099,"c":25.7990186569,"v":1068461.2683574141,"t":1732766400}
+{"o":25.7990186569,"h":25.8721928512,"l":25.4118054849,"c":25.5984819321,"v":908298.6702641447,"t":1732770000}
+{"o":25.5984819321,"h":25.6498738629,"l":25.4163759576,"c":25.5987144914,"v":988185.1029179754,"t":1732773600}
+{"o":25.5987144914,"h":25.7217663509,"l":25.3037245981,"c":25.5533422607,"v":1021682.8253533,"t":1732777200}
+{"o":25.5533422607,"h":25.6701520287,"l":25.4066370767,"c":25.6130595956,"v":1101842.8040472004,"t":1732780800}
+{"o":25.6130595956,"h":25.6376324108,"l":25.3005422802,"c":25.3092759774,"v":1015626.756238588,"t":1732784400}
+{"o":25.3092759774,"h":25.4144576354,"l":25.0868242098,"c":25.2916897312,"v":1097542.6821908127,"t":1732788000}
+{"o":25.2916897312,"h":25.4970709598,"l":25.1365434681,"c":25.4254331693,"v":1088589.7217677187,"t":1732791600}
+{"o":25.4254331693,"h":25.4620225051,"l":25.0476462438,"c":25.3194984683,"v":1091170.8673863111,"t":1732795200}
+{"o":25.3194984683,"h":25.4258647194,"l":24.9864255172,"c":25.3811565637,"v":1191385.2032818459,"t":1732798800}
+{"o":25.3811565637,"h":25.5186370567,"l":25.1290393765,"c":25.2523256994,"v":1469915.3721292685,"t":1732802400}
+{"o":25.2523256994,"h":25.3348039139,"l":24.9261412675,"c":25.0101989166,"v":1404309.4317954062,"t":1732806000}
+{"o":25.0101989166,"h":25.3445963276,"l":25.0101177072,"c":25.1959016761,"v":1273848.088685977,"t":1732809600}
+{"o":25.1959016761,"h":25.3729636844,"l":25.1949085948,"c":25.2444172846,"v":1247878.3163511229,"t":1732813200}
+{"o":25.2444172846,"h":25.4368239016,"l":25.2435642866,"c":25.39801076,"v":1094315.722485909,"t":1732816800}
+{"o":25.39801076,"h":25.4097445904,"l":25.1761417426,"c":25.2676651526,"v":994851.3560181941,"t":1732820400}
+{"o":25.2676651526,"h":25.3407937511,"l":25.0787700552,"c":25.2979336382,"v":942065.6198513957,"t":1732824000}
+{"o":25.2979336382,"h":25.4148423995,"l":25.274266982,"c":25.3124459888,"v":834468.2295566128,"t":1732827600}
+{"o":25.3124459888,"h":25.5418039831,"l":25.1846521148,"c":25.5361741954,"v":844792.1255927443,"t":1732831200}
+{"o":25.5361741954,"h":25.5808889078,"l":25.4225798569,"c":25.500697406,"v":875794.5953065611,"t":1732834800}
+{"o":25.500697406,"h":25.6237092143,"l":25.4036922489,"c":25.4245165053,"v":1001562.7046642902,"t":1732838400}
+{"o":25.4245165053,"h":25.5739004813,"l":25.2154290662,"c":25.5412223926,"v":930379.8404861584,"t":1732842000}
+{"o":25.5412223926,"h":25.9767375609,"l":25.4330180994,"c":25.9195252682,"v":978552.644916742,"t":1732845600}
+{"o":25.9195252682,"h":26.0873189972,"l":25.8788680538,"c":25.9678620515,"v":949771.5057088741,"t":1732849200}
+{"o":25.9678620515,"h":25.9882281978,"l":25.7643383697,"c":25.8122214264,"v":968668.7786914805,"t":1732852800}
+{"o":25.8122214264,"h":25.9947814928,"l":25.6629018694,"c":25.8238062194,"v":1093325.797171995,"t":1732856400}
+{"o":25.8238062194,"h":25.8950842796,"l":25.7411305087,"c":25.8354543818,"v":1042702.2345188271,"t":1732860000}
+{"o":25.8354543818,"h":25.9197971706,"l":25.4958152714,"c":25.5098926305,"v":1010868.5580629833,"t":1732863600}
+{"o":25.5098926305,"h":25.770159581,"l":25.5030443334,"c":25.6458868818,"v":800338.1697392047,"t":1732867200}
+{"o":25.6458868818,"h":25.8516889512,"l":25.618957738,"c":25.8014305169,"v":752656.7921599161,"t":1732870800}
+{"o":25.8014305169,"h":25.9879585392,"l":25.7835343568,"c":25.9473467241,"v":733593.3513582943,"t":1732874400}
+{"o":25.9473467241,"h":26.3468600555,"l":25.9149876989,"c":26.3192823822,"v":823338.1617387088,"t":1732878000}
+{"o":26.3192823822,"h":26.561656935,"l":25.9873051875,"c":26.0870964011,"v":932213.7492621152,"t":1732881600}
+{"o":26.0870964011,"h":26.2171192452,"l":26.0240398804,"c":26.1354370574,"v":791457.4015780243,"t":1732885200}
+{"o":26.1354370574,"h":26.310407714,"l":25.9703193341,"c":26.3059436684,"v":902790.8001519789,"t":1732888800}
+{"o":26.3059436684,"h":26.4836649675,"l":26.0519953075,"c":26.1668738007,"v":1182922.5292360913,"t":1732892400}
+{"o":26.1668738007,"h":26.3765752885,"l":25.9854292623,"c":25.9927270806,"v":1082648.1139957916,"t":1732896000}
+{"o":25.9927270806,"h":26.0461006164,"l":25.7884118682,"c":25.8020375018,"v":945266.3562150932,"t":1732899600}
+{"o":25.8020375018,"h":26.0413839191,"l":25.7695480536,"c":25.9878733106,"v":868034.1814117939,"t":1732903200}
+{"o":25.9878733106,"h":25.9982077023,"l":25.7407779906,"c":25.8996892766,"v":848737.7387663566,"t":1732906800}
+{"o":25.8996892766,"h":26.1810063551,"l":25.8247145928,"c":26.0429560155,"v":803801.5103715563,"t":1732910400}
+{"o":26.0429560155,"h":26.2367205926,"l":25.9140281448,"c":26.2363922476,"v":787305.9249079258,"t":1732914000}
+{"o":26.2363922476,"h":26.3992272557,"l":26.1261570445,"c":26.1899984893,"v":815202.0747398802,"t":1732917600}
+{"o":26.1899984893,"h":26.2800999414,"l":26.1010069672,"c":26.1236412745,"v":853581.263894347,"t":1732921200}
+{"o":26.1236412745,"h":26.1236412745,"l":25.7830916895,"c":25.8265359738,"v":967832.5741068167,"t":1732924800}
+{"o":25.8265359738,"h":25.9519656105,"l":25.6529010915,"c":25.7875253514,"v":915398.5610630449,"t":1732928400}
+{"o":25.7875253514,"h":25.9891368871,"l":25.7601139608,"c":25.9664202912,"v":830900.8564302921,"t":1732932000}
+{"o":25.9664202912,"h":26.1080999014,"l":25.7464399996,"c":26.0685600375,"v":871699.2868344419,"t":1732935600}
+{"o":26.0685600375,"h":26.1062356721,"l":25.8860173693,"c":26.0075325506,"v":722274.30508021,"t":1732939200}
+{"o":26.0075325506,"h":26.1797624877,"l":25.8010275948,"c":26.1539708437,"v":644651.0625847651,"t":1732942800}
+{"o":26.1539708437,"h":26.3136231157,"l":25.987078467,"c":26.0551758997,"v":745498.612586242,"t":1732946400}
+{"o":26.0551758997,"h":26.4218349598,"l":25.9854280915,"c":26.2088320711,"v":727103.5470936733,"t":1732950000}
+{"o":26.2088320711,"h":26.3365435494,"l":26.1259389469,"c":26.2120185274,"v":689963.1329441052,"t":1732953600}
+{"o":26.2120185274,"h":26.2902032696,"l":26.1028786993,"c":26.1660563456,"v":696704.7639012852,"t":1732957200}
+{"o":26.1660563456,"h":26.2342002512,"l":25.7822232663,"c":25.8051161552,"v":768576.2092748469,"t":1732960800}
+{"o":25.8051161552,"h":26.0802095774,"l":25.7687128487,"c":25.9083905944,"v":656184.3354061687,"t":1732964400}
+{"o":25.9083905944,"h":26.104930926,"l":25.8841265642,"c":26.0236350167,"v":725857.0569929866,"t":1732968000}
+{"o":26.0236350167,"h":26.0908448909,"l":25.8058183373,"c":25.8220429651,"v":778822.8350343517,"t":1732971600}
+{"o":25.8220429651,"h":25.9388970862,"l":25.6437808549,"c":25.667832234,"v":762873.7427528431,"t":1732975200}
+{"o":25.667832234,"h":25.7859244525,"l":25.5526910275,"c":25.7495922708,"v":825139.4451762559,"t":1732978800}
+{"o":25.7495922708,"h":25.8263342793,"l":25.6616941411,"c":25.7745373366,"v":766210.2752302022,"t":1732982400}
+{"o":25.7745373366,"h":25.7816737697,"l":25.6341571725,"c":25.7403560967,"v":858567.8488690259,"t":1732986000}
+{"o":25.7403560967,"h":25.7821626143,"l":25.5028961858,"c":25.7314405096,"v":852895.778277115,"t":1732989600}
+{"o":25.7314405096,"h":25.8909381911,"l":25.5437466265,"c":25.7614806067,"v":736363.1044729183,"t":1732993200}
+{"o":25.7614806067,"h":25.9384757398,"l":25.7220670813,"c":25.8603705815,"v":663954.045196719,"t":1732996800}
+{"o":25.8603705815,"h":25.8895565801,"l":25.7488675371,"c":25.8247838047,"v":713210.172208006,"t":1733000400}
+{"o":25.8247838047,"h":25.837215057,"l":25.5215248096,"c":25.588704927,"v":768197.1302698724,"t":1733004000}
+{"o":25.588704927,"h":25.7619598193,"l":25.4746013807,"c":25.5037992604,"v":759557.893403184,"t":1733007600}
+{"o":25.5037992604,"h":25.7507523551,"l":25.3352027954,"c":25.505334502,"v":940605.4304220645,"t":1733011200}
+{"o":25.505334502,"h":25.7282163678,"l":25.3096442419,"c":25.4379193266,"v":1038227.4396273136,"t":1733014800}
+{"o":25.4379193266,"h":25.7722871792,"l":25.1304663695,"c":25.1822561006,"v":1054378.1040667528,"t":1733018400}
+{"o":25.1822561006,"h":25.3856366043,"l":25.1736369469,"c":25.2957328006,"v":793782.1163658939,"t":1733022000}
+{"o":25.2957328006,"h":25.4326578241,"l":25.1580258683,"c":25.4091726904,"v":636991.1983654966,"t":1733025600}
+{"o":25.4091726904,"h":25.4130306685,"l":25.2520919942,"c":25.2629182137,"v":666241.2193277717,"t":1733029200}
+{"o":25.2629182137,"h":25.3881631744,"l":25.2328685817,"c":25.2919754425,"v":602548.6950037954,"t":1733032800}
+{"o":25.2919754425,"h":25.384954172,"l":25.1499128135,"c":25.282835591,"v":630185.3813280325,"t":1733036400}
+{"o":25.282835591,"h":25.6594068176,"l":25.2655070533,"c":25.6039538101,"v":778237.0657807394,"t":1733040000}
+{"o":25.6039538101,"h":25.6229588459,"l":25.4381520184,"c":25.5036957633,"v":580806.5827375879,"t":1733043600}
+{"o":25.5036957633,"h":25.5127227115,"l":25.1614401603,"c":25.3507291502,"v":580602.7833506023,"t":1733047200}
+{"o":25.3507291502,"h":25.475029851,"l":25.3452346827,"c":25.4558877255,"v":610320.9212670946,"t":1733050800}
+{"o":25.4558877255,"h":25.4859623952,"l":25.3971181841,"c":25.4448286978,"v":681378.6881455294,"t":1733054400}
+{"o":25.4448286978,"h":25.6049548846,"l":25.3556145566,"c":25.53834644,"v":841778.8825105205,"t":1733058000}
+{"o":25.53834644,"h":25.632833993,"l":25.4348888842,"c":25.5722881871,"v":989471.6870746906,"t":1733061600}
+{"o":25.5722881871,"h":25.7038215686,"l":25.3136269904,"c":25.6101480609,"v":1052349.8023728998,"t":1733065200}
+{"o":25.6101480609,"h":25.8172752434,"l":25.4646589239,"c":25.566514227,"v":991419.5799349,"t":1733068800}
+{"o":25.566514227,"h":25.5848517674,"l":25.3748228551,"c":25.4533714873,"v":952247.6284781109,"t":1733072400}
+{"o":25.4533714873,"h":25.5810118275,"l":25.3281864928,"c":25.3575857878,"v":824334.0981859844,"t":1733076000}
+{"o":25.3575857878,"h":25.4439612561,"l":25.2273320071,"c":25.36502082,"v":915947.3595882704,"t":1733079600}
+{"o":25.36502082,"h":25.401913436,"l":25.1028088254,"c":25.3055005847,"v":985090.3839999501,"t":1733083200}
+{"o":25.3055005847,"h":25.5055875538,"l":25.2437937971,"c":25.464339931,"v":1050527.9770263529,"t":1733086800}
+{"o":25.464339931,"h":25.6951472807,"l":25.3801145821,"c":25.5825503295,"v":1020303.9081693987,"t":1733090400}
+{"o":25.5825503295,"h":25.8049667811,"l":25.3913594919,"c":25.4226391195,"v":896582.1588302579,"t":1733094000}
+{"o":25.4226391195,"h":25.4523484016,"l":25.0776556095,"c":25.2345258326,"v":988338.4204151467,"t":1733097600}
+{"o":25.2345258326,"h":25.5445268618,"l":25.1845996702,"c":25.5229985317,"v":1215622.1778060347,"t":1733101200}
+{"o":25.5229985317,"h":25.5771459052,"l":24.9450157173,"c":25.1315426651,"v":1190381.8229127731,"t":1733104800}
+{"o":25.1315426651,"h":25.2001094186,"l":24.4436951412,"c":24.5236888052,"v":1491634.1963516101,"t":1733108400}
+{"o":24.5236888052,"h":24.7159503858,"l":24.173692774,"c":24.6230404989,"v":2069256.734468312,"t":1733112000}
+{"o":24.6230404989,"h":24.8417207144,"l":24.3923368272,"c":24.5320085509,"v":986492.6825234654,"t":1733115600}
+{"o":24.5320085509,"h":24.6260036386,"l":24.220476265,"c":24.5148609647,"v":1138352.9429907894,"t":1733119200}
+{"o":24.5148609647,"h":24.6723384574,"l":24.2739461472,"c":24.5456859548,"v":1023937.268165656,"t":1733122800}
+{"o":24.5456859548,"h":24.5597581256,"l":23.841095532,"c":24.2275442194,"v":1417005.4327519266,"t":1733126400}
+{"o":24.2275442194,"h":24.458401005,"l":24.0228030842,"c":24.4520961325,"v":923398.2116134601,"t":1733130000}
+{"o":24.4520961325,"h":24.4574944654,"l":23.8381409765,"c":23.9917049711,"v":851927.6003985562,"t":1733133600}
+{"o":23.9917049711,"h":24.1731889423,"l":23.846221371,"c":24.1230817685,"v":846505.4061553075,"t":1733137200}
+{"o":24.1230817685,"h":24.2464714231,"l":23.6677455938,"c":23.8366912815,"v":1025815.5024258501,"t":1733140800}
+{"o":23.8366912815,"h":24.2752903088,"l":23.6831348205,"c":24.236185613,"v":1203090.2670558088,"t":1733144400}
+{"o":24.236185613,"h":24.4881125732,"l":24.0068171392,"c":24.2357703635,"v":1250702.8208314686,"t":1733148000}
+{"o":24.2357703635,"h":24.8399296136,"l":23.9875000557,"c":24.6106993863,"v":2517966.0992106725,"t":1733151600}
+{"o":24.6106993863,"h":24.6955226565,"l":23.9945290665,"c":24.2825700514,"v":1993225.5780439198,"t":1733155200}
+{"o":24.2825700514,"h":24.3830210663,"l":23.4025971934,"c":23.6595359278,"v":2002790.966592744,"t":1733158800}
+{"o":23.6595359278,"h":24.1698716009,"l":23.4882483663,"c":23.9799371671,"v":1583961.6004492759,"t":1733162400}
+{"o":23.9799371671,"h":24.0324024443,"l":23.5938755102,"c":24.0304337562,"v":1301063.1450216635,"t":1733166000}
+{"o":24.0304337562,"h":24.158954054,"l":23.7503876945,"c":23.9294377426,"v":1231052.6141528301,"t":1733169600}
+{"o":23.9294377426,"h":24.0839934427,"l":23.6743526385,"c":23.8479223389,"v":1250459.7504728178,"t":1733173200}
+{"o":23.8479223389,"h":24.1745518284,"l":23.7851468004,"c":24.0879852323,"v":1160916.8065587324,"t":1733176800}
+{"o":24.0879852323,"h":24.2676692828,"l":24.0311426454,"c":24.2278349089,"v":1088818.3767532625,"t":1733180400}
+{"o":24.2278349089,"h":24.3275611901,"l":24.0887765716,"c":24.2224290524,"v":1259146.0573241836,"t":1733184000}
+{"o":24.2224290524,"h":24.3243326875,"l":24.0233562357,"c":24.040078116,"v":1376373.6332273178,"t":1733187600}
+{"o":24.040078116,"h":24.6071388742,"l":23.7339218593,"c":24.4937190536,"v":1293702.7335937475,"t":1733191200}
+{"o":24.4937190536,"h":24.6598911395,"l":24.3719111094,"c":24.4636641848,"v":1041473.5291211582,"t":1733194800}
+{"o":24.4636641848,"h":24.6188452549,"l":24.2908378979,"c":24.5294688239,"v":1221115.4116938901,"t":1733198400}
+{"o":24.5294688239,"h":24.5384374824,"l":24.3621905845,"c":24.4808779415,"v":923012.6467201245,"t":1733202000}
+{"o":24.4808779415,"h":24.78899249,"l":24.3002229357,"c":24.3712763547,"v":1239968.5133989842,"t":1733205600}
+{"o":24.3712763547,"h":24.4623425061,"l":24.1068883584,"c":24.3507762592,"v":1623296.5747938894,"t":1733209200}
+{"o":24.3507762592,"h":24.5257687925,"l":24.2298535267,"c":24.3541564829,"v":1047063.5860671182,"t":1733212800}
+{"o":24.3541564829,"h":24.363787596,"l":24.0613925978,"c":24.1361172408,"v":1037914.7594137333,"t":1733216400}
+{"o":24.1361172408,"h":24.2581942284,"l":23.9147972528,"c":23.9609389529,"v":919804.2850918645,"t":1733220000}
+{"o":23.9609389529,"h":24.2913512121,"l":23.9319075536,"c":24.2065615681,"v":943743.4894659451,"t":1733223600}
+{"o":24.2065615681,"h":24.2171508175,"l":23.8402398978,"c":24.0666135662,"v":908987.2329549412,"t":1733227200}
+{"o":24.0666135662,"h":24.1144804436,"l":23.1724759635,"c":23.4447747162,"v":1835647.4751361937,"t":1733230800}
+{"o":23.4447747162,"h":24.1795275721,"l":22.9757536996,"c":24.0623295598,"v":2386298.4133045734,"t":1733234400}
+{"o":24.0623295598,"h":24.2796330632,"l":23.6417100626,"c":23.9597159896,"v":1921105.1673751718,"t":1733238000}
+{"o":23.9597159896,"h":24.1774137156,"l":23.7800466404,"c":23.945906505,"v":1288382.3185080853,"t":1733241600}
+{"o":23.945906505,"h":24.1163089097,"l":23.5670841726,"c":24.1036415576,"v":1454742.0249104628,"t":1733245200}
+{"o":24.1036415576,"h":24.4212399964,"l":23.9132091162,"c":24.3708583767,"v":1289531.2044658705,"t":1733248800}
+{"o":24.3708583767,"h":24.51909091,"l":24.1086456915,"c":24.4912978625,"v":1183669.810747952,"t":1733252400}
+{"o":24.4912978625,"h":24.7099995647,"l":24.4435031954,"c":24.5454838478,"v":1256837.3651302634,"t":1733256000}
+{"o":24.5454838478,"h":25.7277982096,"l":24.2962992413,"c":25.4987651883,"v":2428865.2471941905,"t":1733259600}
+{"o":25.4987651883,"h":25.5347304853,"l":25.1278821461,"c":25.3928370031,"v":1541323.1259249272,"t":1733263200}
+{"o":25.3928370031,"h":25.4320142176,"l":25.062188939,"c":25.1213419187,"v":1311627.0493626902,"t":1733266800}
+{"o":25.1213419187,"h":25.7611714478,"l":25.1117629728,"c":25.4987424053,"v":1391734.7630288806,"t":1733270400}
+{"o":25.4987424053,"h":25.779646046,"l":25.3338226579,"c":25.6771458492,"v":1420734.5236904856,"t":1733274000}
+{"o":25.6771458492,"h":25.8299852753,"l":24.9980213287,"c":25.3291459325,"v":1511374.3837002683,"t":1733277600}
+{"o":25.3291459325,"h":25.6622266814,"l":25.3060188015,"c":25.5178648964,"v":1054997.2476380749,"t":1733281200}
+{"o":25.5178648964,"h":25.5849545128,"l":25.3830918306,"c":25.5287581485,"v":996102.6379339101,"t":1733284800}
+{"o":25.5287581485,"h":25.8646906795,"l":25.507359919,"c":25.5512794764,"v":946363.0162048512,"t":1733288400}
+{"o":25.5512794764,"h":25.5916837142,"l":25.3308696957,"c":25.5220011369,"v":819562.4491433889,"t":1733292000}
+{"o":25.5220011369,"h":25.5390584254,"l":25.3665148719,"c":25.4072333347,"v":681860.4712744016,"t":1733295600}
+{"o":25.4072333347,"h":25.4773219981,"l":25.2246557638,"c":25.3004517478,"v":735562.0067216104,"t":1733299200}
+{"o":25.3004517478,"h":25.4766435409,"l":25.2698620195,"c":25.2988235876,"v":679684.6590375254,"t":1733302800}
+{"o":25.2988235876,"h":25.5348111093,"l":25.2660387902,"c":25.4116450773,"v":663384.6246660829,"t":1733306400}
+{"o":25.4116450773,"h":25.4811123026,"l":25.2300320661,"c":25.3249532786,"v":778464.9037876303,"t":1733310000}
+{"o":25.3249532786,"h":25.3497508656,"l":24.8693701396,"c":24.9819446739,"v":1103749.5199461428,"t":1733313600}
+{"o":24.9819446739,"h":25.0673458617,"l":24.7358127164,"c":24.8197780277,"v":964303.5414918892,"t":1733317200}
+{"o":24.8197780277,"h":25.1016099269,"l":24.5343322842,"c":24.9364864387,"v":1384635.7829867862,"t":1733320800}
+{"o":24.9364864387,"h":25.2623447694,"l":24.7638321524,"c":25.1125158839,"v":1612140.0237862663,"t":1733324400}
+{"o":25.1125158839,"h":25.234793105,"l":24.0543329575,"c":24.2347389988,"v":1947743.9664473529,"t":1733328000}
+{"o":24.2347389988,"h":24.6225052902,"l":24.0967754873,"c":24.5924458354,"v":1643188.2574346142,"t":1733331600}
+{"o":24.5924458354,"h":24.8125809372,"l":24.5089858853,"c":24.7030284767,"v":1212402.3441873873,"t":1733335200}
+{"o":24.7030284767,"h":25.0294980554,"l":24.5883914694,"c":25.0042594963,"v":997244.7318206904,"t":1733338800}
+{"o":25.0042594963,"h":25.4017981383,"l":24.7591000264,"c":25.0345734452,"v":1412743.1683117177,"t":1733342400}
+{"o":25.0345734452,"h":25.2147693943,"l":24.4900300585,"c":24.6812657795,"v":1517897.1317284564,"t":1733346000}
+{"o":24.6812657795,"h":24.8990607164,"l":24.6043542581,"c":24.6152959959,"v":1039253.8691115817,"t":1733349600}
+{"o":24.6152959959,"h":24.6574171891,"l":24.2599795191,"c":24.6276802269,"v":1154400.3219769963,"t":1733353200}
+{"o":24.6276802269,"h":24.6816493197,"l":24.2871824991,"c":24.3157671437,"v":1135187.4187883744,"t":1733356800}
+{"o":24.3157671437,"h":24.360491677,"l":23.9478414431,"c":24.2603923229,"v":1405754.811473514,"t":1733360400}
+{"o":24.2603923229,"h":25.2571499411,"l":24.2204131494,"c":24.8592412194,"v":1656428.1952166471,"t":1733364000}
+{"o":24.8592412194,"h":25.6114577909,"l":24.8297493634,"c":25.0141105045,"v":2121144.9709356623,"t":1733367600}
+{"o":25.0141105045,"h":25.5797048487,"l":24.9927379191,"c":25.4191213487,"v":1400752.5292072499,"t":1733371200}
+{"o":25.4191213487,"h":25.4730317609,"l":24.9823078792,"c":25.2212267016,"v":1121609.9302634322,"t":1733374800}
+{"o":25.2212267016,"h":25.2810787797,"l":24.7719749487,"c":25.0689237901,"v":974607.9948117511,"t":1733378400}
+{"o":25.0689237901,"h":25.233386425,"l":25.0381497708,"c":25.1149545086,"v":791318.0132097928,"t":1733382000}
+{"o":25.1149545086,"h":25.4042800478,"l":25.0702250932,"c":25.3057290259,"v":892899.8833941108,"t":1733385600}
+{"o":25.3057290259,"h":25.5189484392,"l":25.199656175,"c":25.5113824835,"v":880953.4442664128,"t":1733389200}
+{"o":25.5113824835,"h":25.7753050318,"l":25.4241572851,"c":25.4391437921,"v":859202.9953848997,"t":1733392800}
+{"o":25.4391437921,"h":26.0191987422,"l":25.406363986,"c":25.9640392133,"v":837589.4677623189,"t":1733396400}
+{"o":25.9640392133,"h":26.344562069,"l":25.8799938978,"c":25.9174473297,"v":1208612.860281067,"t":1733400000}
+{"o":25.9174473297,"h":26.0515604113,"l":25.6017862474,"c":25.7950745874,"v":933509.2199394216,"t":1733403600}
+{"o":25.7950745874,"h":25.9182036255,"l":25.5718452594,"c":25.8714207382,"v":1047722.3550686383,"t":1733407200}
+{"o":25.8714207382,"h":26.0013943354,"l":25.3662398783,"c":25.6742020303,"v":1415126.7312638611,"t":1733410800}
+{"o":25.6742020303,"h":26.0808064748,"l":25.5113866883,"c":25.7201098635,"v":1325132.8911858918,"t":1733414400}
+{"o":25.7201098635,"h":25.8472749016,"l":25.61758662,"c":25.7638405628,"v":1008964.4724837652,"t":1733418000}
+{"o":25.7638405628,"h":25.7940637691,"l":25.3471484129,"c":25.3811966878,"v":1053652.3767890166,"t":1733421600}
+{"o":25.3811966878,"h":25.4531223962,"l":24.9166522507,"c":25.0170202719,"v":1449140.1972845388,"t":1733425200}
+{"o":25.0170202719,"h":25.0974485929,"l":24.620243612,"c":25.0141169279,"v":1506766.7970071074,"t":1733428800}
+{"o":25.0141169279,"h":25.15591212,"l":24.9184503553,"c":25.1113962806,"v":842130.1189835791,"t":1733432400}
+{"o":25.1113962806,"h":25.2716413956,"l":24.2167240063,"c":25.2714714913,"v":1936417.9549354988,"t":1733436000}
+{"o":25.2714714913,"h":25.983404097,"l":25.0486321296,"c":25.3382788935,"v":1880108.0677619765,"t":1733439600}
+{"o":25.3382788935,"h":26.0570334584,"l":25.1775020833,"c":26.0479438326,"v":1450051.4361343943,"t":1733443200}
+{"o":26.0479438326,"h":26.5862947315,"l":25.7173323407,"c":26.1786861462,"v":1542641.0609363737,"t":1733446800}
+{"o":26.1786861462,"h":26.2111146729,"l":25.8964608706,"c":26.064218649,"v":984219.0265117666,"t":1733450400}
+{"o":26.064218649,"h":26.064218649,"l":25.6085375828,"c":25.973239915,"v":1234991.0027758565,"t":1733454000}
+{"o":25.973239915,"h":26.0877730448,"l":25.7602968774,"c":25.8703335387,"v":964632.2414494877,"t":1733457600}
+{"o":25.8703335387,"h":25.9637642512,"l":25.5838395165,"c":25.6216668652,"v":830094.560328206,"t":1733461200}
+{"o":25.6216668652,"h":25.7298185096,"l":25.5219336935,"c":25.6409411845,"v":765459.8890839835,"t":1733464800}
+{"o":25.6409411845,"h":25.6989281464,"l":25.5419041362,"c":25.6944835533,"v":721957.2756412437,"t":1733468400}
+{"o":25.6944835533,"h":25.8219858788,"l":25.5343513644,"c":25.5343513644,"v":881519.4085076514,"t":1733472000}
+{"o":25.5343513644,"h":25.5496667888,"l":25.2470512593,"c":25.2967329082,"v":936562.8585031446,"t":1733475600}
+{"o":25.2967329082,"h":25.353714901,"l":25.1336428312,"c":25.3084158822,"v":788578.829535296,"t":1733479200}
+{"o":25.3084158822,"h":25.3602964838,"l":25.0727220529,"c":25.1388985945,"v":703585.0519500453,"t":1733482800}
+{"o":25.1388985945,"h":25.281147909,"l":24.7971535868,"c":24.8335149116,"v":859036.0643262843,"t":1733486400}
+{"o":24.8335149116,"h":25.2708043528,"l":24.7943760657,"c":25.1904374926,"v":1316342.372074754,"t":1733490000}
+{"o":25.1904374926,"h":25.5595206501,"l":25.0734049698,"c":25.5546749821,"v":1164497.526596515,"t":1733493600}
+{"o":25.5546749821,"h":25.7629150596,"l":25.3070657571,"c":25.5647249996,"v":1351209.5131616439,"t":1733497200}
+{"o":25.5647249996,"h":25.6700834948,"l":25.429797803,"c":25.6530940924,"v":1205868.2920789216,"t":1733500800}
+{"o":25.6530940924,"h":25.8329529771,"l":25.5963211005,"c":25.6828161678,"v":1077595.9729337811,"t":1733504400}
+{"o":25.6828161678,"h":25.9015564319,"l":25.6187701193,"c":25.6774283902,"v":991911.2653461036,"t":1733508000}
+{"o":25.6774283902,"h":25.8011734861,"l":25.4914667399,"c":25.7677978833,"v":911900.7759205992,"t":1733511600}
+{"o":25.7677978833,"h":25.8785266722,"l":25.5428007647,"c":25.6092192151,"v":878735.5946270502,"t":1733515200}
+{"o":25.6092192151,"h":25.7202277119,"l":25.528040482,"c":25.5398719212,"v":851937.5154668152,"t":1733518800}
+{"o":25.5398719212,"h":25.6429771991,"l":25.4730852789,"c":25.5127783632,"v":822194.4475527107,"t":1733522400}
+{"o":25.5127783632,"h":25.5837510482,"l":25.2920693406,"c":25.4548407865,"v":958442.8473577511,"t":1733526000}
+{"o":25.4548407865,"h":25.5132413704,"l":25.2986090646,"c":25.400324199,"v":854571.3469896108,"t":1733529600}
+{"o":25.400324199,"h":25.4760067897,"l":25.1656700453,"c":25.3045747817,"v":781417.9154650457,"t":1733533200}
+{"o":25.3045747817,"h":25.4256292373,"l":25.1637529053,"c":25.3340930581,"v":711322.5344354617,"t":1733536800}
+{"o":25.3340930581,"h":25.372273696,"l":25.058353004,"c":25.243047946,"v":755354.1059708033,"t":1733540400}
+{"o":25.243047946,"h":25.3100426835,"l":25.1502348431,"c":25.2882500113,"v":670282.8336928468,"t":1733544000}
+{"o":25.2882500113,"h":25.3713849296,"l":25.2163480922,"c":25.2917337434,"v":629104.4897551482,"t":1733547600}
+{"o":25.2917337434,"h":25.4064639033,"l":25.213928783,"c":25.3511123577,"v":681394.5243202721,"t":1733551200}
+{"o":25.3511123577,"h":25.4285626961,"l":25.2816753023,"c":25.3720805608,"v":680399.3778887352,"t":1733554800}
+{"o":25.3720805608,"h":25.4065188116,"l":25.2482937897,"c":25.355327717,"v":657883.7501096509,"t":1733558400}
+{"o":25.355327717,"h":25.6480859263,"l":25.3040547033,"c":25.6383079362,"v":757892.3419927893,"t":1733562000}
+{"o":25.6383079362,"h":25.7055870846,"l":25.4656147465,"c":25.6002106703,"v":719270.7513542544,"t":1733565600}
+{"o":25.6002106703,"h":25.6949280271,"l":25.561949836,"c":25.5835435684,"v":605054.3111369776,"t":1733569200}
+{"o":25.5835435684,"h":25.6866712079,"l":25.4982161196,"c":25.5786735334,"v":600964.3190554472,"t":1733572800}
+{"o":25.5786735334,"h":25.7277085483,"l":25.4992776653,"c":25.7048832446,"v":676109.9258348211,"t":1733576400}
+{"o":25.7048832446,"h":26.0800279947,"l":25.5247491409,"c":26.0627566394,"v":962996.1501091147,"t":1733580000}
+{"o":26.0627566394,"h":26.1215708174,"l":25.7450910977,"c":25.8644479019,"v":999095.7096512399,"t":1733583600}
+{"o":25.8644479019,"h":26.0149734408,"l":25.6507027281,"c":25.9838629643,"v":1031568.0712763143,"t":1733587200}
+{"o":25.9838629643,"h":26.0031261794,"l":25.7549651033,"c":25.8765030872,"v":952421.3662630336,"t":1733590800}
+{"o":25.8765030872,"h":26.0333127507,"l":25.7944060572,"c":25.9794899633,"v":1068376.5214052631,"t":1733594400}
+{"o":25.9794899633,"h":26.0454090797,"l":25.8166181013,"c":25.9540821514,"v":924893.7245264238,"t":1733598000}
+{"o":25.9540821514,"h":26.099575023,"l":25.8329910537,"c":25.8986778979,"v":941859.7602588808,"t":1733601600}
+{"o":25.8986778979,"h":26.1041484951,"l":25.7811046485,"c":25.9415437201,"v":987037.4835224777,"t":1733605200}
+{"o":25.9415437201,"h":26.1596415016,"l":25.6117264929,"c":25.635301745,"v":884023.9668671676,"t":1733608800}
+{"o":25.635301745,"h":25.7942474187,"l":25.5533734294,"c":25.5758948785,"v":809723.4039441878,"t":1733612400}
+{"o":25.5758948785,"h":25.7192898423,"l":25.3958887968,"c":25.6768055139,"v":889851.704472238,"t":1733616000}
+{"o":25.6768055139,"h":25.7883053953,"l":25.5923657545,"c":25.6947629651,"v":760449.2634580949,"t":1733619600}
+{"o":25.6947629651,"h":25.9427199192,"l":25.6863061117,"c":25.8987208261,"v":779961.3752271694,"t":1733623200}
+{"o":25.8987208261,"h":25.9768617643,"l":25.6961607724,"c":25.8458348346,"v":829841.5222837874,"t":1733626800}
+{"o":25.8458348346,"h":25.8869710238,"l":25.5971025253,"c":25.5987205381,"v":648719.3331316876,"t":1733630400}
+{"o":25.5987205381,"h":25.6686347525,"l":25.3330419254,"c":25.4750261166,"v":755928.4648896053,"t":1733634000}
+{"o":25.4750261166,"h":25.6170858951,"l":25.4000873898,"c":25.5654774983,"v":715307.8320976492,"t":1733637600}
+{"o":25.5654774983,"h":25.6464631277,"l":25.4890713501,"c":25.5088495204,"v":643279.0787054729,"t":1733641200}
+{"o":25.5088495204,"h":25.5309617036,"l":25.2186952516,"c":25.2269727013,"v":820642.6822853087,"t":1733644800}
+{"o":25.2269727013,"h":25.3415512951,"l":25.0418555954,"c":25.1103667355,"v":761389.6040666238,"t":1733648400}
+{"o":25.1103667355,"h":25.3845451826,"l":25.1080170838,"c":25.2555404149,"v":628545.8636569958,"t":1733652000}
+{"o":25.2555404149,"h":25.3898496745,"l":25.2026335633,"c":25.3363110988,"v":542103.3894599942,"t":1733655600}
+{"o":25.3363110988,"h":25.4066432209,"l":25.199330161,"c":25.3435102178,"v":621416.448954424,"t":1733659200}
+{"o":25.3435102178,"h":25.5178742888,"l":25.2685215874,"c":25.4813442112,"v":709354.460651996,"t":1733662800}
+{"o":25.4813442112,"h":25.4973828766,"l":25.3006690176,"c":25.314381401,"v":644202.6821544606,"t":1733666400}
+{"o":25.314381401,"h":25.5013469601,"l":25.1644842808,"c":25.4774079757,"v":784909.9708553216,"t":1733670000}
+{"o":25.4774079757,"h":25.517236247,"l":25.2654298885,"c":25.3228448083,"v":883159.7985885732,"t":1733673600}
+{"o":25.3228448083,"h":25.411168407,"l":25.2290900685,"c":25.4052478766,"v":767379.2832081618,"t":1733677200}
+{"o":25.4052478766,"h":25.4193599996,"l":25.2313106305,"c":25.2433697876,"v":732155.9178390721,"t":1733680800}
+{"o":25.2433697876,"h":25.4145043887,"l":25.1252931968,"c":25.3857508027,"v":766069.5190501267,"t":1733684400}
+{"o":25.3857508027,"h":25.4150799382,"l":25.2486409876,"c":25.2654772058,"v":771894.1015029397,"t":1733688000}
+{"o":25.2654772058,"h":25.3215296744,"l":25.1664799706,"c":25.3035509855,"v":700606.9690883013,"t":1733691600}
+{"o":25.3035509855,"h":25.4192225046,"l":25.2673468651,"c":25.4160069625,"v":649868.3542742288,"t":1733695200}
+{"o":25.4160069625,"h":25.5277421273,"l":25.3289062033,"c":25.4520359648,"v":811492.5425713821,"t":1733698800}
+{"o":25.4520359648,"h":25.4789294496,"l":24.9647211291,"c":25.088521336,"v":1111627.8053220497,"t":1733702400}
+{"o":25.088521336,"h":25.2118261258,"l":24.8908496963,"c":24.9509425962,"v":906974.0793132244,"t":1733706000}
+{"o":24.9509425962,"h":25.0824032446,"l":24.683643647,"c":24.8958219673,"v":906393.0226592328,"t":1733709600}
+{"o":24.8958219673,"h":24.9943724348,"l":24.6956289681,"c":24.886610739,"v":815116.0318810517,"t":1733713200}
+{"o":24.886610739,"h":24.9720688944,"l":24.7630388609,"c":24.960045913,"v":756776.724859196,"t":1733716800}
+{"o":24.960045913,"h":24.9947034322,"l":24.8449327538,"c":24.9674046876,"v":639442.5621080472,"t":1733720400}
+{"o":24.9674046876,"h":24.9729449239,"l":24.7110864453,"c":24.7420761288,"v":792747.7019378712,"t":1733724000}
+{"o":24.7420761288,"h":24.9392812875,"l":24.504820746,"c":24.8538730955,"v":1076137.8713510763,"t":1733727600}
+{"o":24.8538730955,"h":24.8797974582,"l":24.2864423585,"c":24.3164497777,"v":1052909.1144948008,"t":1733731200}
+{"o":24.3164497777,"h":24.534022696,"l":24.1220319221,"c":24.336892401,"v":1038478.9073664235,"t":1733734800}
+{"o":24.336892401,"h":24.484350041,"l":24.2697749168,"c":24.4599123857,"v":726334.6545079261,"t":1733738400}
+{"o":24.4599123857,"h":24.4633770942,"l":24.1206766417,"c":24.2433185745,"v":848547.7180542317,"t":1733742000}
+{"o":24.2433185745,"h":24.4308053239,"l":24.1330566443,"c":24.4205696646,"v":893853.9996246785,"t":1733745600}
+{"o":24.4205696646,"h":24.6499812408,"l":24.3183474147,"c":24.5710317783,"v":840498.3391161031,"t":1733749200}
+{"o":24.5710317783,"h":24.8687219835,"l":24.4820918646,"c":24.7611639033,"v":955970.4798633172,"t":1733752800}
+{"o":24.7611639033,"h":24.8531974394,"l":23.8851547552,"c":24.0495195831,"v":1664839.4474649087,"t":1733756400}
+{"o":24.0495195831,"h":24.2722545553,"l":23.8601740987,"c":24.0833927478,"v":1167109.4866353325,"t":1733760000}
+{"o":24.0833927478,"h":24.1980143549,"l":23.9250932788,"c":23.9297953528,"v":1020446.7624941273,"t":1733763600}
+{"o":23.9297953528,"h":24.1677997267,"l":23.9252767167,"c":24.071577639,"v":986261.180989561,"t":1733767200}
+{"o":24.071577639,"h":24.0815188811,"l":23.7453577128,"c":23.8018422142,"v":1197087.253408439,"t":1733770800}
+{"o":23.8018422142,"h":24.0370853073,"l":23.4345235025,"c":23.5357347004,"v":2356976.5249290601,"t":1733774400}
+{"o":23.5357347004,"h":23.6920651045,"l":21.9678553344,"c":23.406539442,"v":3726089.4341753209,"t":1733778000}
+{"o":23.406539442,"h":23.4910037973,"l":22.0857883472,"c":23.3842925318,"v":3016246.067057183,"t":1733781600}
+{"o":23.3842925318,"h":23.6311756597,"l":23.1897896626,"c":23.2639569705,"v":1733971.3668897252,"t":1733785200}
+{"o":23.2639569705,"h":23.7233947104,"l":22.9299185,"c":23.3746334538,"v":1754788.8278972488,"t":1733788800}
+{"o":23.3746334538,"h":23.5510653604,"l":23.1719227221,"c":23.502847079,"v":1326877.2566419328,"t":1733792400}
+{"o":23.502847079,"h":23.5058511848,"l":22.8034246912,"c":22.8512002792,"v":1429146.7395421055,"t":1733796000}
+{"o":22.8512002792,"h":23.168813181,"l":22.1212474269,"c":23.1648661734,"v":2110059.1825615624,"t":1733799600}
+{"o":23.1648661734,"h":23.2330661757,"l":22.7767131761,"c":23.2007686796,"v":1287146.1893025148,"t":1733803200}
+{"o":23.2007686796,"h":23.3419436216,"l":23.022080281,"c":23.2194778249,"v":1031246.5767280876,"t":1733806800}
+{"o":23.2194778249,"h":23.4800799094,"l":23.1297951775,"c":23.415190663,"v":1090328.4984497048,"t":1733810400}
+{"o":23.415190663,"h":23.4196829471,"l":23.1633453608,"c":23.3283217298,"v":899825.3317205984,"t":1733814000}
+{"o":23.3283217298,"h":23.380574553,"l":23.129117616,"c":23.3113344675,"v":983243.9677580642,"t":1733817600}
+{"o":23.3113344675,"h":23.4706016953,"l":23.1858245352,"c":23.2950437317,"v":1140742.2739305526,"t":1733821200}
+{"o":23.2950437317,"h":23.4459682028,"l":23.2072374065,"c":23.3178761331,"v":890339.5459068192,"t":1733824800}
+{"o":23.3178761331,"h":23.3323983615,"l":23.0904163543,"c":23.2120063043,"v":891990.4115197541,"t":1733828400}
+{"o":23.2120063043,"h":23.2645569059,"l":22.5762124777,"c":22.6883214209,"v":1380416.2207331823,"t":1733832000}
+{"o":22.6883214209,"h":23.1147188267,"l":22.6638577397,"c":23.0213697194,"v":1608039.7877970263,"t":1733835600}
+{"o":23.0213697194,"h":23.5109743955,"l":22.8934560536,"c":23.251295297,"v":3170831.4447733304,"t":1733839200}
+{"o":23.251295297,"h":23.4142974771,"l":22.1221609324,"c":22.1758322876,"v":2929471.0517373737,"t":1733842800}
+{"o":22.1758322876,"h":22.7491446517,"l":21.9101862229,"c":22.6258514226,"v":2780407.6877253065,"t":1733846400}
+{"o":22.6258514226,"h":22.6639527621,"l":21.8392052665,"c":21.8693322676,"v":2181096.6093970486,"t":1733850000}
+{"o":21.8693322676,"h":22.6826791654,"l":21.6565910296,"c":22.4585582947,"v":1892103.0414388569,"t":1733853600}
+{"o":22.4585582947,"h":22.8404967788,"l":22.425762986,"c":22.7664143083,"v":1450883.4401534575,"t":1733857200}
+{"o":22.7664143083,"h":23.0170979405,"l":22.6842956907,"c":22.9194018443,"v":1327873.2970055668,"t":1733860800}
+{"o":22.9194018443,"h":23.2278434014,"l":22.7739560953,"c":22.892357808,"v":1473124.2951712587,"t":1733864400}
+{"o":22.892357808,"h":23.0715862009,"l":22.8268301687,"c":23.030607753,"v":1359245.6940238178,"t":1733868000}
+{"o":23.030607753,"h":23.1477685826,"l":22.8666907122,"c":22.9318295148,"v":1238898.2763574382,"t":1733871600}
+{"o":22.9318295148,"h":23.1398249908,"l":22.7071469066,"c":23.0815552385,"v":1598454.6564339709,"t":1733875200}
+{"o":23.0815552385,"h":23.2411593647,"l":22.6986916247,"c":22.7667718772,"v":2334100.4362759981,"t":1733878800}
+{"o":22.7667718772,"h":23.2982441625,"l":22.7253881036,"c":23.1866652103,"v":1548954.2739274197,"t":1733882400}
+{"o":23.1866652103,"h":23.5516403454,"l":23.1689106832,"c":23.5493630616,"v":1334124.1213445163,"t":1733886000}
+{"o":23.5493630616,"h":23.6143593848,"l":23.365612096,"c":23.4761320629,"v":1054660.5322767613,"t":1733889600}
+{"o":23.4761320629,"h":23.5202274769,"l":23.2885444,"c":23.4379710791,"v":866231.9860298567,"t":1733893200}
+{"o":23.4379710791,"h":23.6519438372,"l":23.3933640876,"c":23.5923122584,"v":921707.6744751562,"t":1733896800}
+{"o":23.5923122584,"h":23.6455390263,"l":23.3634624619,"c":23.4509995109,"v":1004523.915687479,"t":1733900400}
+{"o":23.4509995109,"h":23.9351754298,"l":23.433797944,"c":23.8275094164,"v":1050770.238851591,"t":1733904000}
+{"o":23.8275094164,"h":23.9295868322,"l":23.6720067536,"c":23.8967677761,"v":933403.2508319962,"t":1733907600}
+{"o":23.8967677761,"h":24.044043655,"l":23.8869777754,"c":24.0361490189,"v":863046.5270920583,"t":1733911200}
+{"o":24.0361490189,"h":24.3159811839,"l":23.9076673819,"c":24.1343166187,"v":951135.9172037323,"t":1733914800}
+{"o":24.1343166187,"h":24.3282956247,"l":24.0752906514,"c":24.1380558301,"v":899031.8287414494,"t":1733918400}
+{"o":24.1380558301,"h":24.4184731215,"l":24.0171475459,"c":24.3162684537,"v":1173968.3550245736,"t":1733922000}
+{"o":24.3162684537,"h":24.4458345695,"l":24.1196390969,"c":24.4089633221,"v":1062342.2982515399,"t":1733925600}
+{"o":24.4089633221,"h":24.7689930138,"l":24.3672340339,"c":24.5224320005,"v":1728849.0075280026,"t":1733929200}
+{"o":24.5224320005,"h":24.7685081062,"l":24.3374803095,"c":24.5983871633,"v":1497066.3183385667,"t":1733932800}
+{"o":24.5983871633,"h":24.7382048816,"l":24.3515412921,"c":24.4898503373,"v":1224054.5183724074,"t":1733936400}
+{"o":24.4898503373,"h":24.6340097523,"l":24.3562665733,"c":24.5357124606,"v":1243846.6741919927,"t":1733940000}
+{"o":24.5357124606,"h":24.7147892915,"l":24.4574027458,"c":24.6905568575,"v":1272818.3198253852,"t":1733943600}
+{"o":24.6905568575,"h":24.8748828248,"l":24.5306329209,"c":24.596443819,"v":1172885.7977502076,"t":1733947200}
+{"o":24.596443819,"h":24.6440808463,"l":24.4519367366,"c":24.5930714224,"v":1196155.1492898264,"t":1733950800}
+{"o":24.5930714224,"h":24.6393624513,"l":24.4863678933,"c":24.5065913915,"v":3611795.4882278293,"t":1733954400}
+{"o":24.5065913915,"h":24.5597503889,"l":24.3462236631,"c":24.4008213173,"v":1098047.8446406005,"t":1733958000}
+{"o":24.4008213173,"h":24.4628639801,"l":24.3097571899,"c":24.3988663976,"v":1212364.3239673933,"t":1733961600}
+{"o":24.3988663976,"h":24.4594152402,"l":24.228539059,"c":24.2789593488,"v":1035957.2586201982,"t":1733965200}
+{"o":24.2789593488,"h":24.6377432334,"l":24.1684781539,"c":24.5999944214,"v":1066297.9085855894,"t":1733968800}
+{"o":24.5999944214,"h":24.9154229719,"l":24.4512516156,"c":24.7333318976,"v":1243746.9562070807,"t":1733972400}
+{"o":24.7333318976,"h":24.8475069177,"l":24.5273281598,"c":24.6779665212,"v":963561.1542173127,"t":1733976000}
+{"o":24.6779665212,"h":25.0067580381,"l":24.6343913468,"c":24.8295021692,"v":978016.8949330426,"t":1733979600}
+{"o":24.8295021692,"h":24.882608969,"l":24.6009798135,"c":24.7065085873,"v":1049987.176376417,"t":1733983200}
+{"o":24.7065085873,"h":24.8555178919,"l":24.6641349619,"c":24.6871319447,"v":972031.5494597084,"t":1733986800}
+{"o":24.6871319447,"h":24.9704008514,"l":24.6834741773,"c":24.9298060186,"v":849536.1145597474,"t":1733990400}
+{"o":24.9298060186,"h":25.0637294061,"l":24.8713750103,"c":24.8816714456,"v":792562.9491258943,"t":1733994000}
+{"o":24.8816714456,"h":24.8940239176,"l":24.6047918023,"c":24.6878641843,"v":882637.2242106245,"t":1733997600}
+{"o":24.6878641843,"h":24.7200562968,"l":24.5043578193,"c":24.6425647154,"v":915681.1052970013,"t":1734001200}
+{"o":24.6425647154,"h":24.8713340074,"l":24.6379041187,"c":24.8293840187,"v":930759.3365353028,"t":1734004800}
+{"o":24.8293840187,"h":24.9637833013,"l":24.5495193739,"c":24.6818078457,"v":1532975.1774972992,"t":1734008400}
+{"o":24.6818078457,"h":25.0357358839,"l":24.6054035562,"c":24.9588154743,"v":1522336.9599666791,"t":1734012000}
+{"o":24.9588154743,"h":24.9810229369,"l":24.7014482244,"c":24.8294290859,"v":1313650.8308616765,"t":1734015600}
+{"o":24.8294290859,"h":25.1312563716,"l":24.7359607803,"c":24.7724236684,"v":1598089.643645308,"t":1734019200}
+{"o":24.7724236684,"h":25.152515581,"l":24.769476117,"c":25.1289658324,"v":1346262.8117747095,"t":1734022800}
+{"o":25.1289658324,"h":25.1932497448,"l":24.7758673272,"c":24.8365002714,"v":1286815.836469034,"t":1734026400}
+{"o":24.8365002714,"h":24.86918945,"l":24.3130841626,"c":24.3867035204,"v":1798105.0747521226,"t":1734030000}
+{"o":24.3867035204,"h":24.6527853869,"l":24.3722261366,"c":24.5554192598,"v":1302899.7985422057,"t":1734033600}
+{"o":24.5554192598,"h":24.5640980806,"l":24.3058133431,"c":24.4334657779,"v":1302036.5335601619,"t":1734037200}
+{"o":24.4334657779,"h":24.5202869671,"l":24.2240176481,"c":24.4913350432,"v":1796640.5904538545,"t":1734040800}
+{"o":24.4913350432,"h":24.539983023,"l":24.2027610605,"c":24.3524868358,"v":1227184.6497350361,"t":1734044400}
+{"o":24.3524868358,"h":24.5223207136,"l":24.2840763472,"c":24.3759419298,"v":1261600.97291993,"t":1734048000}
+{"o":24.3759419298,"h":24.3928838267,"l":24.073182876,"c":24.2750169277,"v":1275203.7649344495,"t":1734051600}
+{"o":24.2750169277,"h":24.5342034062,"l":24.1724468171,"c":24.4079314343,"v":1208283.9104764427,"t":1734055200}
+{"o":24.4079314343,"h":24.4647005152,"l":24.3211588785,"c":24.3832820827,"v":1198225.458600153,"t":1734058800}
+{"o":24.3832820827,"h":24.4176318895,"l":24.1988382089,"c":24.2492992693,"v":1002430.3125012746,"t":1734062400}
+{"o":24.2492992693,"h":24.3485262729,"l":24.2100871911,"c":24.2184989462,"v":1288511.3803926378,"t":1734066000}
+{"o":24.2184989462,"h":24.3316951475,"l":23.8850747543,"c":24.0541630796,"v":1186846.8947870613,"t":1734069600}
+{"o":24.0541630796,"h":24.1687260512,"l":23.732717313,"c":24.1310047943,"v":1046996.2607881502,"t":1734073200}
+{"o":24.1310047943,"h":24.2875168836,"l":24.0291302527,"c":24.2727137591,"v":843776.090880589,"t":1734076800}
+{"o":24.2727137591,"h":24.3120042459,"l":24.0712969559,"c":24.182887384,"v":875045.993632763,"t":1734080400}
+{"o":24.182887384,"h":24.3125300665,"l":24.0525053955,"c":24.2728003862,"v":1059331.5310342032,"t":1734084000}
+{"o":24.2728003862,"h":24.3946356381,"l":24.2071210155,"c":24.2071210155,"v":893430.3807260608,"t":1734087600}
+{"o":24.2071210155,"h":24.3269776834,"l":24.0909387595,"c":24.1952859435,"v":1096525.2941568249,"t":1734091200}
+{"o":24.1952859435,"h":24.2074031738,"l":23.7963747667,"c":23.9792913881,"v":1186713.0079513907,"t":1734094800}
+{"o":23.9792913881,"h":24.082297846,"l":23.830373268,"c":24.0343508718,"v":1287368.9686991887,"t":1734098400}
+{"o":24.0343508718,"h":24.2712762446,"l":23.6785669893,"c":23.7329421512,"v":1629703.2167134471,"t":1734102000}
+{"o":23.7329421512,"h":23.9234814185,"l":23.6707813099,"c":23.7072501943,"v":1515207.9472428444,"t":1734105600}
+{"o":23.7072501943,"h":24.0239773411,"l":23.7002426285,"c":23.9641886147,"v":1310491.7447116857,"t":1734109200}
+{"o":23.9641886147,"h":23.9950911682,"l":23.7681991207,"c":23.8368150009,"v":1320923.5695362403,"t":1734112800}
+{"o":23.8368150009,"h":23.9885622422,"l":23.7082540664,"c":23.9639779231,"v":1255170.3147982801,"t":1734116400}
+{"o":23.9639779231,"h":24.1090936385,"l":23.9336790155,"c":24.0362044258,"v":1133734.4263131521,"t":1734120000}
+{"o":24.0362044258,"h":24.067979727,"l":23.9442456068,"c":24.0123025913,"v":1167933.3812352035,"t":1734123600}
+{"o":24.0123025913,"h":24.0787561594,"l":23.7145584086,"c":24.0018355154,"v":1141771.4723967947,"t":1734127200}
+{"o":24.0018355154,"h":24.1405392527,"l":23.9361793804,"c":24.1234210998,"v":1063783.8478166189,"t":1734130800}
+{"o":24.1234210998,"h":24.1729314759,"l":24.002363497,"c":24.0839207973,"v":1279497.9087622664,"t":1734134400}
+{"o":24.0839207973,"h":24.3687950906,"l":24.0756075866,"c":24.2120790457,"v":1197222.1014755305,"t":1734138000}
+{"o":24.2120790457,"h":24.3447881033,"l":24.1386462828,"c":24.2451900649,"v":1171259.8161475039,"t":1734141600}
+{"o":24.2451900649,"h":24.3091780318,"l":24.2078452481,"c":24.2776615936,"v":1122323.1321937907,"t":1734145200}
+{"o":24.2776615936,"h":24.289176377,"l":24.0790619299,"c":24.196433039,"v":1009823.0957001506,"t":1734148800}
+{"o":24.196433039,"h":24.2741606289,"l":24.1571143433,"c":24.2730495448,"v":876112.4075613648,"t":1734152400}
+{"o":24.2730495448,"h":24.4374691038,"l":24.2495865996,"c":24.3256221025,"v":938900.2560878475,"t":1734156000}
+{"o":24.3256221025,"h":24.3640918274,"l":24.2316127791,"c":24.2504718816,"v":943086.8663875286,"t":1734159600}
+{"o":24.2504718816,"h":24.332473022,"l":24.1696943407,"c":24.2900918598,"v":970798.8007508276,"t":1734163200}
+{"o":24.2900918598,"h":24.3280453875,"l":24.1924348463,"c":24.2442972542,"v":981480.0423585761,"t":1734166800}
+{"o":24.2442972542,"h":24.2586455286,"l":24.1018786545,"c":24.1399382122,"v":813606.3523552582,"t":1734170400}
+{"o":24.1399382122,"h":24.1771915873,"l":24.0472298929,"c":24.0717258431,"v":819174.1428675727,"t":1734174000}
+{"o":24.0717258431,"h":24.1055297859,"l":23.8286640035,"c":23.8623632295,"v":978225.1586969807,"t":1734177600}
+{"o":23.8623632295,"h":23.8937342328,"l":23.5800267927,"c":23.6955726385,"v":1143465.600818472,"t":1734181200}
+{"o":23.6955726385,"h":23.8825856919,"l":23.62067924,"c":23.8014975993,"v":1100271.5742761989,"t":1734184800}
+{"o":23.8014975993,"h":23.9705729044,"l":23.7627675198,"c":23.882684284,"v":1109037.1740236375,"t":1734188400}
+{"o":23.882684284,"h":23.882684284,"l":23.6520997437,"c":23.7714561428,"v":1330636.8829174403,"t":1734192000}
+{"o":23.7714561428,"h":23.8266033699,"l":23.3871022072,"c":23.4237045001,"v":1215004.8780672308,"t":1734195600}
+{"o":23.4237045001,"h":23.525037028,"l":23.1441662956,"c":23.3709907932,"v":1113422.766855096,"t":1734199200}
+{"o":23.3709907932,"h":23.5256480741,"l":23.1076121777,"c":23.3992988644,"v":1034850.8738915795,"t":1734202800}
+{"o":23.3992988644,"h":23.4563418667,"l":23.0835189824,"c":23.1377657612,"v":1050635.9033910013,"t":1734206400}
+{"o":23.1377657612,"h":23.368102821,"l":23.1235972639,"c":23.3224190095,"v":965505.4933930971,"t":1734210000}
+{"o":23.3224190095,"h":23.5527397895,"l":23.2367160903,"c":23.3914163801,"v":896964.4198698099,"t":1734213600}
+{"o":23.3914163801,"h":23.7054158094,"l":23.3682187933,"c":23.5946231521,"v":1013479.3726732789,"t":1734217200}
+{"o":23.5946231521,"h":23.6673784021,"l":23.4815565865,"c":23.5819523929,"v":963415.8441369059,"t":1734220800}
+{"o":23.5819523929,"h":23.7666435326,"l":23.5644133518,"c":23.7363022765,"v":891756.9169759913,"t":1734224400}
+{"o":23.7363022765,"h":23.794626758,"l":23.6977153332,"c":23.7108380631,"v":781105.7010298186,"t":1734228000}
+{"o":23.7108380631,"h":23.7272529305,"l":23.5381934527,"c":23.5381934527,"v":819076.6090379888,"t":1734231600}
+{"o":23.5381934527,"h":23.7992046992,"l":23.5281723528,"c":23.6310418957,"v":946280.9082752115,"t":1734235200}
+{"o":23.6310418957,"h":23.7431001694,"l":23.602065734,"c":23.6134039099,"v":821645.3216533002,"t":1734238800}
+{"o":23.6134039099,"h":23.6340662677,"l":23.4114516944,"c":23.4154454972,"v":818429.5503066888,"t":1734242400}
+{"o":23.4154454972,"h":23.4748871226,"l":23.1367388082,"c":23.3119950134,"v":1035337.3533947011,"t":1734246000}
+{"o":23.3119950134,"h":23.4663427959,"l":23.2234597643,"c":23.4492166322,"v":868079.638038112,"t":1734249600}
+{"o":23.4492166322,"h":23.5420222047,"l":23.3833101184,"c":23.5196764261,"v":843718.8775048408,"t":1734253200}
+{"o":23.5196764261,"h":23.6178181771,"l":23.3934742203,"c":23.3982205143,"v":813057.0534125121,"t":1734256800}
+{"o":23.3982205143,"h":23.455175043,"l":23.3515407633,"c":23.4248729628,"v":762647.0043760285,"t":1734260400}
+{"o":23.4248729628,"h":23.5917310772,"l":23.3153087847,"c":23.5564041953,"v":866849.2359370211,"t":1734264000}
+{"o":23.5564041953,"h":23.660245766,"l":23.4006791284,"c":23.5355990438,"v":941240.0179147334,"t":1734267600}
+{"o":23.5355990438,"h":23.7594950884,"l":23.5253742163,"c":23.7408300553,"v":987370.1042797883,"t":1734271200}
+{"o":23.7408300553,"h":23.7545283016,"l":23.581625558,"c":23.6958339685,"v":1017061.4196915912,"t":1734274800}
+{"o":23.6958339685,"h":23.8649766593,"l":23.6576264903,"c":23.8268418154,"v":1052986.2961910297,"t":1734278400}
+{"o":23.8268418154,"h":23.8340673145,"l":23.6723354174,"c":23.7450489991,"v":1010468.5698265083,"t":1734282000}
+{"o":23.7450489991,"h":23.7562826645,"l":23.652908686,"c":23.7044800834,"v":882575.9038305058,"t":1734285600}
+{"o":23.7044800834,"h":23.8316417336,"l":23.6990051017,"c":23.7359279309,"v":992106.8715366434,"t":1734289200}
+{"o":23.7359279309,"h":23.7641071183,"l":23.5696018847,"c":23.6533710931,"v":970419.1673566825,"t":1734292800}
+{"o":23.6533710931,"h":23.665793489,"l":23.2384550733,"c":23.2683864592,"v":1231276.5670744299,"t":1734296400}
+{"o":23.2683864592,"h":23.5789577567,"l":23.1574552922,"c":23.5328474276,"v":1205911.5827765749,"t":1734300000}
+{"o":23.5328474276,"h":24.1960259072,"l":23.5243649022,"c":24.0586161287,"v":1592465.7333902679,"t":1734303600}
+{"o":24.0586161287,"h":24.399638359,"l":23.8705548338,"c":24.2362224785,"v":1644030.7736995164,"t":1734307200}
+{"o":24.2362224785,"h":24.3598803792,"l":24.1526753482,"c":24.1990937302,"v":1190163.3291206912,"t":1734310800}
+{"o":24.1990937302,"h":24.2130883681,"l":23.8135925447,"c":23.8446119325,"v":1233233.0117137474,"t":1734314400}
+{"o":23.8446119325,"h":23.9123759098,"l":23.646497943,"c":23.7276589248,"v":1128356.9318582776,"t":1734318000}
+{"o":23.7276589248,"h":23.8361017888,"l":23.6813322913,"c":23.746754295,"v":1053844.5696677382,"t":1734321600}
+{"o":23.746754295,"h":23.8630795157,"l":23.6639352785,"c":23.8454316777,"v":988399.1409326482,"t":1734325200}
+{"o":23.8454316777,"h":23.967553047,"l":23.7946575677,"c":23.8832614802,"v":992871.7336658017,"t":1734328800}
+{"o":23.8832614802,"h":24.0173451051,"l":23.852529048,"c":23.9347047679,"v":1002219.3041810396,"t":1734332400}
+{"o":23.9347047679,"h":23.9555422939,"l":23.578090505,"c":23.5939102979,"v":997961.9897716998,"t":1734336000}
+{"o":23.5939102979,"h":23.6356389067,"l":23.424486277,"c":23.4399748018,"v":993145.0217535043,"t":1734339600}
+{"o":23.4399748018,"h":23.4760177275,"l":23.079600908,"c":23.3340963796,"v":953475.7673538893,"t":1734343200}
+{"o":23.3340963796,"h":23.3735807246,"l":22.8007811091,"c":22.9569278702,"v":1259362.8604356446,"t":1734346800}
+{"o":22.9569278702,"h":23.1583515217,"l":22.7160042536,"c":22.9751803962,"v":1775122.1227426541,"t":1734350400}
+{"o":22.9751803962,"h":23.2126389152,"l":22.8651427305,"c":23.1885340323,"v":1175672.3614838715,"t":1734354000}
+{"o":23.1885340323,"h":23.3922052482,"l":23.0171559549,"c":23.2356672876,"v":1216211.3303930548,"t":1734357600}
+{"o":23.2356672876,"h":23.3990886195,"l":23.1347877664,"c":23.2783368177,"v":1329756.423248807,"t":1734361200}
+{"o":23.2783368177,"h":23.5653724208,"l":23.2619277094,"c":23.4467100909,"v":1505887.093132993,"t":1734364800}
+{"o":23.4467100909,"h":23.7245891432,"l":23.4466995122,"c":23.5478707281,"v":1379533.8078210701,"t":1734368400}
+{"o":23.5478707281,"h":23.8061420017,"l":23.4197690045,"c":23.7992986702,"v":1474629.2366825382,"t":1734372000}
+{"o":23.7992986702,"h":23.8072127411,"l":23.2749663883,"c":23.4324009128,"v":1371796.6888202885,"t":1734375600}
+{"o":23.4324009128,"h":23.4584974041,"l":23.089154068,"c":23.2269776396,"v":1306845.9932648523,"t":1734379200}
+{"o":23.2269776396,"h":23.4846326216,"l":23.2269776396,"c":23.4755543257,"v":1265546.0278045516,"t":1734382800}
+{"o":23.4755543257,"h":23.5067238031,"l":23.264998816,"c":23.3818564789,"v":999209.5854485078,"t":1734386400}
+{"o":23.3818564789,"h":23.440526849,"l":23.1652172685,"c":23.2012615424,"v":1096521.3369152946,"t":1734390000}
+{"o":23.2012615424,"h":23.2558455572,"l":22.7344297072,"c":22.7367980632,"v":1451173.1307312457,"t":1734393600}
+{"o":22.7367980632,"h":23.0564280623,"l":22.6922921358,"c":22.992808848,"v":1259570.9394411037,"t":1734397200}
+{"o":22.992808848,"h":23.1108041562,"l":22.881170592,"c":22.9591138979,"v":995357.9018355825,"t":1734400800}
+{"o":22.9591138979,"h":23.1480452235,"l":22.8297776092,"c":23.1161911163,"v":1127182.4328579218,"t":1734404400}
+{"o":23.1161911163,"h":23.1521603727,"l":22.7822294199,"c":22.9905260292,"v":994636.6968652053,"t":1734408000}
+{"o":22.9905260292,"h":23.0936565461,"l":22.8694244029,"c":23.0670878583,"v":1028679.6492661822,"t":1734411600}
+{"o":23.0670878583,"h":23.1772256101,"l":22.9429749615,"c":23.076865896,"v":889420.6798235438,"t":1734415200}
+{"o":23.076865896,"h":23.2357397659,"l":23.0522294333,"c":23.1349887238,"v":1007950.3976273185,"t":1734418800}
+{"o":23.1349887238,"h":23.4591982483,"l":23.0119142003,"c":23.3060807214,"v":1149679.1376079344,"t":1734422400}
+{"o":23.3060807214,"h":23.8524901019,"l":23.2147115769,"c":23.8058406135,"v":1313421.581928432,"t":1734426000}
+{"o":23.8058406135,"h":24.0099742918,"l":23.6470051506,"c":23.915302867,"v":1236619.0810775904,"t":1734429600}
+{"o":23.915302867,"h":23.9685588615,"l":23.723009073,"c":23.7756075756,"v":1177157.7685010626,"t":1734433200}
+{"o":23.7756075756,"h":24.5507490414,"l":23.721351546,"c":24.4144504974,"v":1649268.1431940713,"t":1734436800}
+{"o":24.4144504974,"h":24.423307646,"l":23.7897768545,"c":23.9876038447,"v":3148258.1982745021,"t":1734440400}
+{"o":23.9876038447,"h":24.0553434529,"l":23.4999094938,"c":23.8329196137,"v":2304509.2046043263,"t":1734444000}
+{"o":23.8329196137,"h":23.8389252871,"l":23.2898772531,"c":23.6644035191,"v":2518734.4788088007,"t":1734447600}
+{"o":23.6644035191,"h":24.3872061257,"l":23.5951964468,"c":24.3529179928,"v":2437173.2608750295,"t":1734451200}
+{"o":24.3529179928,"h":24.5088449268,"l":24.135393629,"c":24.4092555405,"v":1898960.3637745061,"t":1734454800}
+{"o":24.4092555405,"h":24.5663241297,"l":24.103442249,"c":24.4466730779,"v":1696121.0468843172,"t":1734458400}
+{"o":24.4466730779,"h":24.5541998685,"l":24.262520624,"c":24.4058111624,"v":1508739.6614631955,"t":1734462000}
+{"o":24.4058111624,"h":24.5215279513,"l":24.1431821884,"c":24.2919670143,"v":1570213.914589446,"t":1734465600}
+{"o":24.2919670143,"h":24.3308818357,"l":24.1154305163,"c":24.2142356936,"v":1442077.7675626292,"t":1734469200}
+{"o":24.2142356936,"h":24.2418974976,"l":23.742595633,"c":24.0037302589,"v":1563403.6315948237,"t":1734472800}
+{"o":24.0037302589,"h":24.0205342483,"l":23.6651493567,"c":23.9494329128,"v":1631790.6215016744,"t":1734476400}
+{"o":23.9494329128,"h":24.2560455054,"l":23.7879300768,"c":24.0639050392,"v":1722260.0364904827,"t":1734480000}
+{"o":24.0639050392,"h":24.1618118364,"l":23.3996343327,"c":23.4476146417,"v":1748122.4908206924,"t":1734483600}
+{"o":23.4476146417,"h":23.6845020517,"l":23.3643637207,"c":23.4657235389,"v":1796476.8610278335,"t":1734487200}
+{"o":23.4657235389,"h":23.5919719904,"l":23.2788541469,"c":23.3365665626,"v":1530164.1592694104,"t":1734490800}
+{"o":23.3365665626,"h":23.3829704539,"l":23.0674544144,"c":23.2998316979,"v":1467496.8652975671,"t":1734494400}
+{"o":23.2998316979,"h":23.4203071023,"l":23.1060863841,"c":23.1489508317,"v":1369886.1880772267,"t":1734498000}
+{"o":23.1489508317,"h":23.2529441471,"l":22.9145047837,"c":23.1056665684,"v":1434437.003957941,"t":1734501600}
+{"o":23.1056665684,"h":23.2975241688,"l":23.04073275,"c":23.1679193262,"v":1238586.8153443749,"t":1734505200}
+{"o":23.1679193262,"h":23.3106037181,"l":22.9948153891,"c":23.1529544981,"v":1195832.5487688207,"t":1734508800}
+{"o":23.1529544981,"h":23.3643932519,"l":23.1427327622,"c":23.2478999777,"v":1141568.1878384345,"t":1734512400}
+{"o":23.2478999777,"h":23.440723783,"l":23.1382407422,"c":23.3311862663,"v":1309429.4141270313,"t":1734516000}
+{"o":23.3311862663,"h":23.4979139234,"l":23.3139131346,"c":23.3683187077,"v":1162065.8153842289,"t":1734519600}
+{"o":23.3683187077,"h":23.4588708915,"l":23.1566240293,"c":23.2212302516,"v":1287968.6028298889,"t":1734523200}
+{"o":23.2212302516,"h":23.3899964321,"l":23.0385621462,"c":23.141906578,"v":1218004.6131944384,"t":1734526800}
+{"o":23.141906578,"h":23.3326993755,"l":23.0498757173,"c":23.1146333548,"v":1505127.5792706113,"t":1734530400}
+{"o":23.1146333548,"h":23.4676856603,"l":23.0156941366,"c":23.3542074548,"v":1595446.2205977223,"t":1734534000}
+{"o":23.3542074548,"h":23.4349243355,"l":23.0765397504,"c":23.1890074893,"v":1633949.1193308034,"t":1734537600}
+{"o":23.1890074893,"h":23.3583987971,"l":22.9492695693,"c":23.2421766394,"v":1623690.7596852086,"t":1734541200}
+{"o":23.2421766394,"h":23.3933418293,"l":23.0980571597,"c":23.3777648858,"v":1601992.3000863157,"t":1734544800}
+{"o":23.3777648858,"h":23.423561071,"l":22.697610578,"c":22.7188747214,"v":2212719.8339810129,"t":1734548400}
+{"o":22.7188747214,"h":22.813569285,"l":22.0527545986,"c":22.218154034,"v":3640920.5374523262,"t":1734552000}
+{"o":22.218154034,"h":22.5579397603,"l":21.7337070721,"c":22.3998433609,"v":1940377.0952868499,"t":1734555600}
+{"o":22.3998433609,"h":22.53186075,"l":21.9566596386,"c":22.1421053691,"v":1405716.62925875,"t":1734559200}
+{"o":22.1421053691,"h":22.2681757245,"l":21.7932853987,"c":22.1664353462,"v":1552133.4461619086,"t":1734562800}
+{"o":22.1664353462,"h":22.4429083952,"l":22.0606674012,"c":22.3239475022,"v":1539320.1171595457,"t":1734566400}
+{"o":22.3239475022,"h":22.3281088551,"l":21.7542742402,"c":21.8064081098,"v":1401909.9414536871,"t":1734570000}
+{"o":21.8064081098,"h":22.0792547412,"l":21.2687102239,"c":22.0654269909,"v":2267611.3794721873,"t":1734573600}
+{"o":22.0654269909,"h":22.6348372064,"l":21.9730463639,"c":22.3920295473,"v":1602748.1479227839,"t":1734577200}
+{"o":22.3920295473,"h":22.4920126673,"l":22.2020973477,"c":22.2563567517,"v":1165334.7197477708,"t":1734580800}
+{"o":22.2563567517,"h":22.578678471,"l":22.2199483971,"c":22.5095445844,"v":1172459.6780759725,"t":1734584400}
+{"o":22.5095445844,"h":22.6631340396,"l":22.3658877584,"c":22.5582951336,"v":1450419.8072026663,"t":1734588000}
+{"o":22.5582951336,"h":22.8174670107,"l":22.5208695518,"c":22.7179579829,"v":1348533.6833922723,"t":1734591600}
+{"o":22.7179579829,"h":22.7207407805,"l":22.3346496654,"c":22.3920698517,"v":1498745.2546507397,"t":1734595200}
+{"o":22.3920698517,"h":22.5540048617,"l":22.3092081538,"c":22.5226647453,"v":1302262.8135226588,"t":1734598800}
+{"o":22.5226647453,"h":22.6667250179,"l":22.4329228787,"c":22.562644013,"v":1187492.0101463189,"t":1734602400}
+{"o":22.562644013,"h":22.5997585551,"l":22.4551860408,"c":22.5689982989,"v":1069258.3378646586,"t":1734606000}
+{"o":22.5689982989,"h":22.7110429744,"l":22.1511359308,"c":22.2850635941,"v":1336676.3392867707,"t":1734609600}
+{"o":22.2850635941,"h":22.4296969776,"l":22.2046517111,"c":22.2776054781,"v":1513077.300634684,"t":1734613200}
+{"o":22.2776054781,"h":22.5817688105,"l":22.0385754016,"c":22.1315755962,"v":1954335.7970207909,"t":1734616800}
+{"o":22.1315755962,"h":22.1364007149,"l":21.6134509066,"c":22.0354236779,"v":2264901.1800770541,"t":1734620400}
+{"o":22.0354236779,"h":22.187348062,"l":21.6911960162,"c":22.1056803564,"v":1912019.7573542241,"t":1734624000}
+{"o":22.1056803564,"h":22.1106017992,"l":20.8969119112,"c":21.1316843872,"v":2366486.4059093711,"t":1734627600}
+{"o":21.1316843872,"h":21.3540834308,"l":19.960285772,"c":20.8677611643,"v":3262521.9687644183,"t":1734631200}
+{"o":20.8677611643,"h":21.0488778783,"l":20.0244386882,"c":20.5430618111,"v":2810018.2171806041,"t":1734634800}
+{"o":20.5430618111,"h":20.9778037859,"l":20.0493594509,"c":20.7328720506,"v":2820759.7955711652,"t":1734638400}
+{"o":20.7328720506,"h":21.3458658621,"l":20.5661314454,"c":20.8645194305,"v":1752245.5847457284,"t":1734642000}
+{"o":20.8645194305,"h":21.1406029995,"l":20.6316897193,"c":21.1084355312,"v":1552917.2193422997,"t":1734645600}
+{"o":21.1084355312,"h":21.1084355312,"l":20.7102105167,"c":20.7694277917,"v":1556517.5473458366,"t":1734649200}
+{"o":20.7694277917,"h":21.0883860187,"l":20.5490767923,"c":20.9303656545,"v":1861056.7559965295,"t":1734652800}
+{"o":20.9303656545,"h":21.0674348793,"l":20.7118326572,"c":20.8103534636,"v":1413866.607226959,"t":1734656400}
+{"o":20.8103534636,"h":21.4337249752,"l":20.7698007706,"c":21.2895851283,"v":1659392.4267580777,"t":1734660000}
+{"o":21.2895851283,"h":21.3280668056,"l":21.0181554061,"c":21.0535079184,"v":1239231.7451774622,"t":1734663600}
+{"o":21.0535079184,"h":21.2146861482,"l":20.8752429613,"c":20.8853223016,"v":1343233.5662821196,"t":1734667200}
+{"o":20.8853223016,"h":20.9611886695,"l":20.5943607119,"c":20.6568541199,"v":1317896.1062007963,"t":1734670800}
+{"o":20.6568541199,"h":20.8429892125,"l":20.1660833806,"c":20.3408878163,"v":1877088.4218299473,"t":1734674400}
+{"o":20.3408878163,"h":20.9037927174,"l":20.3383864156,"c":20.5089161801,"v":1985979.3309385704,"t":1734678000}
+{"o":20.5089161801,"h":20.5335808788,"l":18.4870651866,"c":19.4764482582,"v":2689343.6540421895,"t":1734681600}
+{"o":19.4764482582,"h":19.9922866803,"l":19.0967281785,"c":19.5936271666,"v":2683653.2293129363,"t":1734685200}
+{"o":19.5936271666,"h":19.7628666602,"l":18.9182186317,"c":19.5709637759,"v":2688206.8183209156,"t":1734688800}
+{"o":19.5709637759,"h":19.7504891312,"l":18.7725409193,"c":18.8559392453,"v":2642540.4809339759,"t":1734692400}
+{"o":18.8559392453,"h":19.8836925665,"l":18.8369003316,"c":19.7040302851,"v":2396851.0994266081,"t":1734696000}
+{"o":19.7040302851,"h":20.2438005752,"l":19.5311208118,"c":20.2016413017,"v":2290796.4751162948,"t":1734699600}
+{"o":20.2016413017,"h":20.3283937856,"l":19.9805158714,"c":20.1907714861,"v":1804959.9052252593,"t":1734703200}
+{"o":20.1907714861,"h":20.5041094928,"l":20.0956195366,"c":20.3594825603,"v":1903581.6968055158,"t":1734706800}
+{"o":20.3594825603,"h":20.6848718789,"l":20.1895863782,"c":20.4683876235,"v":2221795.6937149055,"t":1734710400}
+{"o":20.4683876235,"h":20.6907346988,"l":20.3710170571,"c":20.6050976878,"v":1706491.7921257564,"t":1734714000}
+{"o":20.6050976878,"h":20.6479262538,"l":20.270078988,"c":20.4330222686,"v":1573826.6587867448,"t":1734717600}
+{"o":20.4330222686,"h":20.7318140644,"l":20.4308791258,"c":20.5555995089,"v":1730444.8809900428,"t":1734721200}
+{"o":20.5555995089,"h":20.5603194536,"l":20.2536687385,"c":20.3851076845,"v":1720598.8578437075,"t":1734724800}
+{"o":20.3851076845,"h":20.4918353072,"l":20.1507520532,"c":20.4786065678,"v":1677731.7203484767,"t":1734728400}
+{"o":20.4786065678,"h":20.6710457495,"l":20.4084737162,"c":20.6604377159,"v":1320119.7060507436,"t":1734732000}
+{"o":20.6604377159,"h":20.8674978409,"l":20.6307973936,"c":20.8674978409,"v":1336830.3437583358,"t":1734735600}
+{"o":20.8674978409,"h":20.9276820393,"l":20.7061851639,"c":20.8240174546,"v":1541031.5635312414,"t":1734739200}
+{"o":20.8240174546,"h":21.0958124333,"l":20.8022940555,"c":20.9524143081,"v":1729779.7773020028,"t":1734742800}
+{"o":20.9524143081,"h":21.0082856095,"l":20.811004296,"c":20.8593030559,"v":1723776.2951240989,"t":1734746400}
+{"o":20.8593030559,"h":20.9124918655,"l":20.7567848341,"c":20.83970182,"v":1692388.2770580659,"t":1734750000}
+{"o":20.83970182,"h":21.0704513451,"l":20.8251388193,"c":21.0704513451,"v":1471637.2761179209,"t":1734753600}
+{"o":21.0704513451,"h":21.3666126729,"l":21.042510848,"c":21.3506165446,"v":1411331.3609547401,"t":1734757200}
+{"o":21.3506165446,"h":21.4524782262,"l":21.1993607514,"c":21.3842335671,"v":1381873.5699858423,"t":1734760800}
+{"o":21.3842335671,"h":21.6707082532,"l":21.3127886907,"c":21.3127886907,"v":1351706.6664503554,"t":1734764400}
+{"o":21.3127886907,"h":21.3406256019,"l":21.0774184307,"c":21.0774184307,"v":1284952.2203553212,"t":1734768000}
+{"o":21.0774184307,"h":21.1198244614,"l":20.8460637378,"c":20.9216220962,"v":1223867.6906423634,"t":1734771600}
+{"o":20.9216220962,"h":21.0182778902,"l":20.7925893888,"c":20.8567548553,"v":1238687.2047344889,"t":1734775200}
+{"o":20.8567548553,"h":20.8731729571,"l":20.6172679469,"c":20.6946372215,"v":1294445.4083488432,"t":1734778800}
+{"o":20.6946372215,"h":20.7141829246,"l":20.0244774351,"c":20.0732995637,"v":1728835.3887604284,"t":1734782400}
+{"o":20.0732995637,"h":20.2394490782,"l":19.6527517678,"c":19.9115783281,"v":1993776.4540556273,"t":1734786000}
+{"o":19.9115783281,"h":20.1367022273,"l":19.7087935607,"c":19.763098858,"v":1554974.7412883174,"t":1734789600}
+{"o":19.763098858,"h":20.091897759,"l":19.7065339485,"c":20.0289070553,"v":1558560.5528055523,"t":1734793200}
+{"o":20.0289070553,"h":20.108633842,"l":19.6293852542,"c":19.733718223,"v":1660088.24630018,"t":1734796800}
+{"o":19.733718223,"h":19.8626664851,"l":19.3719108331,"c":19.7322124962,"v":1912025.333036036,"t":1734800400}
+{"o":19.7322124962,"h":19.8664749705,"l":19.2629472214,"c":19.5436196468,"v":1640312.7298150768,"t":1734804000}
+{"o":19.5436196468,"h":19.5588580813,"l":19.1346361096,"c":19.467225994,"v":1660694.2340485088,"t":1734807600}
+{"o":19.467225994,"h":19.6699112825,"l":19.297923752,"c":19.480796212,"v":1317932.3959448445,"t":1734811200}
+{"o":19.480796212,"h":19.5485241363,"l":19.1669407696,"c":19.379360038,"v":1307993.712178923,"t":1734814800}
+{"o":19.379360038,"h":19.5990600272,"l":19.228906303,"c":19.4323345662,"v":1139656.3342400496,"t":1734818400}
+{"o":19.4323345662,"h":19.5673257636,"l":19.152688822,"c":19.4598938158,"v":1245735.9765640029,"t":1734822000}
+{"o":19.4598938158,"h":19.6701137412,"l":19.204240182,"c":19.5105672817,"v":1323102.3155420194,"t":1734825600}
+{"o":19.5105672817,"h":19.7293264721,"l":19.3586328716,"c":19.6044470213,"v":1293430.1887682378,"t":1734829200}
+{"o":19.6044470213,"h":19.720331752,"l":19.4282258051,"c":19.5024134257,"v":1266395.8631274186,"t":1734832800}
+{"o":19.5024134257,"h":19.7105685934,"l":19.3531470194,"c":19.5836129369,"v":1228764.1602637416,"t":1734836400}
+{"o":19.5836129369,"h":19.6588522259,"l":19.2965197359,"c":19.2965197359,"v":1288680.0345243108,"t":1734840000}
+{"o":19.2965197359,"h":19.3900845704,"l":19.0729632332,"c":19.3716391829,"v":1592673.2971153755,"t":1734843600}
+{"o":19.3716391829,"h":19.705254102,"l":19.3062461368,"c":19.6413784872,"v":1322260.9331628738,"t":1734847200}
+{"o":19.6413784872,"h":19.8172365598,"l":19.5953596492,"c":19.7644517512,"v":1241580.14251878,"t":1734850800}
+{"o":19.7644517512,"h":19.9193587304,"l":19.7146058862,"c":19.7649901968,"v":1221028.1909884517,"t":1734854400}
+{"o":19.7649901968,"h":20.0410797002,"l":19.6980109844,"c":19.8955539593,"v":1025947.2647458906,"t":1734858000}
+{"o":19.8955539593,"h":20.0452062874,"l":19.8666003553,"c":19.9036078608,"v":1171325.5416738461,"t":1734861600}
+{"o":19.9036078608,"h":20.0538508669,"l":19.8806125035,"c":20.0118999194,"v":1225626.762893921,"t":1734865200}
+{"o":20.0118999194,"h":20.1473903775,"l":19.9008566717,"c":19.9394369855,"v":1190018.6487557148,"t":1734868800}
+{"o":19.9394369855,"h":20.0406742485,"l":19.7874770725,"c":19.8235233956,"v":1266668.021923376,"t":1734872400}
+{"o":19.8235233956,"h":19.8610742419,"l":19.1988140076,"c":19.1988140076,"v":1544377.7826556433,"t":1734876000}
+{"o":19.1988140076,"h":19.5636507664,"l":19.1988140076,"c":19.5006679286,"v":1357508.641484885,"t":1734879600}
+{"o":19.5006679286,"h":19.6716604072,"l":19.351388375,"c":19.6213156205,"v":1436354.480940786,"t":1734883200}
+{"o":19.6213156205,"h":19.6535976608,"l":19.4351863326,"c":19.4853135117,"v":1488087.5596319204,"t":1734886800}
+{"o":19.4853135117,"h":19.7340948589,"l":19.4319349502,"c":19.5120912595,"v":1527784.0028630777,"t":1734890400}
+{"o":19.5120912595,"h":19.5452050771,"l":19.0671795087,"c":19.1384693244,"v":1588633.8413940195,"t":1734894000}
+{"o":19.1384693244,"h":19.4143999744,"l":18.9626243601,"c":19.3902278641,"v":1576933.7793129948,"t":1734897600}
+{"o":19.3902278641,"h":19.5527541719,"l":19.3081314828,"c":19.366356825,"v":1338302.6398434555,"t":1734901200}
+{"o":19.366356825,"h":19.4618079314,"l":19.0396231368,"c":19.4354656225,"v":1414001.1803156578,"t":1734904800}
+{"o":19.4354656225,"h":19.5342450512,"l":19.2705891811,"c":19.3554720006,"v":1301154.9666880786,"t":1734908400}
+{"o":19.3554720006,"h":19.3641699191,"l":19.0524210378,"c":19.2080230401,"v":1349320.6592077883,"t":1734912000}
+{"o":19.2080230401,"h":19.5171320846,"l":18.9247870074,"c":19.1159007473,"v":1599109.2446689166,"t":1734915600}
+{"o":19.1159007473,"h":19.2956623356,"l":18.9196840454,"c":19.2704222189,"v":1416303.0317183258,"t":1734919200}
+{"o":19.2704222189,"h":20.0853395879,"l":19.2072877126,"c":19.9613967864,"v":1514305.2225334544,"t":1734922800}
+{"o":19.9613967864,"h":20.1224654774,"l":19.8063905164,"c":19.8086761186,"v":1183884.2247639101,"t":1734926400}
+{"o":19.8086761186,"h":19.8785852151,"l":19.6262982561,"c":19.7230829635,"v":1206259.3961566542,"t":1734930000}
+{"o":19.7230829635,"h":19.7758403471,"l":19.3708328409,"c":19.3852601608,"v":1420807.9027487342,"t":1734933600}
+{"o":19.3852601608,"h":19.5981524751,"l":19.2698596566,"c":19.5349069489,"v":1195523.63113286,"t":1734937200}
+{"o":19.5349069489,"h":19.775952642,"l":19.4833106242,"c":19.7584046777,"v":1126988.4067548821,"t":1734940800}
+{"o":19.7584046777,"h":20.0070232331,"l":19.7483532951,"c":19.8076535641,"v":1239039.9968186063,"t":1734944400}
+{"o":19.8076535641,"h":19.9181345121,"l":19.7321103358,"c":19.851461035,"v":1275736.3192772062,"t":1734948000}
+{"o":19.851461035,"h":19.9004552738,"l":19.6560742203,"c":19.6744192449,"v":1431630.8458081884,"t":1734951600}
+{"o":19.6744192449,"h":19.8291060876,"l":19.5947616749,"c":19.7534035949,"v":1327531.4330482292,"t":1734955200}
+{"o":19.7534035949,"h":19.7772997184,"l":19.4218233809,"c":19.5772790061,"v":1433786.8049653859,"t":1734958800}
+{"o":19.5772790061,"h":19.8343210404,"l":19.432684325,"c":19.6943933229,"v":1600335.1340477583,"t":1734962400}
+{"o":19.6943933229,"h":19.9141350674,"l":19.3546454582,"c":19.3913272854,"v":1689649.0350247042,"t":1734966000}
+{"o":19.3913272854,"h":19.8917676483,"l":19.3304361754,"c":19.8364340295,"v":1514923.0061094945,"t":1734969600}
+{"o":19.8364340295,"h":19.9601072919,"l":19.7222480545,"c":19.7827260682,"v":1383899.0799697826,"t":1734973200}
+{"o":19.7827260682,"h":19.9373297104,"l":19.7018582447,"c":19.8335362269,"v":1096949.8780617523,"t":1734976800}
+{"o":19.8335362269,"h":20.3208350191,"l":19.8145110929,"c":20.0818891628,"v":1227834.2305815232,"t":1734980400}
+{"o":20.0818891628,"h":20.5427542472,"l":19.9933204881,"c":20.4764952634,"v":1185619.2673699311,"t":1734984000}
+{"o":20.4764952634,"h":20.7336585046,"l":20.3338231624,"c":20.3726506864,"v":1475102.9574082347,"t":1734987600}
+{"o":20.3726506864,"h":20.6489283177,"l":20.3276473955,"c":20.6298145088,"v":1173565.5290200235,"t":1734991200}
+{"o":20.6298145088,"h":20.6534600513,"l":20.2686851903,"c":20.3819542005,"v":1154516.0954134946,"t":1734994800}
+{"o":20.3819542005,"h":20.416795286,"l":20.1934977824,"c":20.3589561899,"v":1042358.4125665539,"t":1734998400}
+{"o":20.3589561899,"h":20.4056617376,"l":20.0954746615,"c":20.1128931629,"v":976260.9400732539,"t":1735002000}
+{"o":20.1128931629,"h":20.3159109758,"l":19.9437605344,"c":20.1332478618,"v":1036880.437442363,"t":1735005600}
+{"o":20.1332478618,"h":20.3698725143,"l":20.1294978757,"c":20.3566388037,"v":927427.2752328848,"t":1735009200}
+{"o":20.3566388037,"h":20.4852626367,"l":20.2812803245,"c":20.4546006637,"v":910871.1376675456,"t":1735012800}
+{"o":20.4546006637,"h":20.5583913118,"l":20.3721895392,"c":20.551117569,"v":892820.4495919199,"t":1735016400}
+{"o":20.551117569,"h":20.5687415229,"l":20.3564832908,"c":20.3848524968,"v":793479.77529641,"t":1735020000}
+{"o":20.3848524968,"h":20.5638695168,"l":20.3078443958,"c":20.5182075771,"v":746543.2406869499,"t":1735023600}
+{"o":20.5182075771,"h":20.8031827195,"l":20.4634461415,"c":20.6629603892,"v":980476.841937169,"t":1735027200}
+{"o":20.6629603892,"h":20.7935199227,"l":20.4903800909,"c":20.6339175631,"v":1032848.8226807299,"t":1735030800}
+{"o":20.6339175631,"h":20.6775759472,"l":20.4210619305,"c":20.4322238702,"v":1145021.577562331,"t":1735034400}
+{"o":20.4322238702,"h":20.7102860234,"l":20.4122790449,"c":20.6760494452,"v":1162524.9767387642,"t":1735038000}
+{"o":20.6760494452,"h":20.7201264711,"l":20.4967429147,"c":20.5258542507,"v":1002615.0677253881,"t":1735041600}
+{"o":20.5258542507,"h":20.9843395783,"l":20.4909484165,"c":20.9502193382,"v":1185742.0198661857,"t":1735045200}
+{"o":20.9502193382,"h":20.9813463897,"l":20.7818022309,"c":20.84352869,"v":1247415.5060758786,"t":1735048800}
+{"o":20.84352869,"h":21.3418304204,"l":20.7611055622,"c":21.2044518983,"v":1347012.1203970383,"t":1735052400}
+{"o":21.2044518983,"h":21.299507747,"l":20.9698445025,"c":20.9875957083,"v":1195262.8690747833,"t":1735056000}
+{"o":20.9875957083,"h":21.1605327597,"l":20.8144347899,"c":21.0974537442,"v":1130529.9883182072,"t":1735059600}
+{"o":21.0974537442,"h":21.3001502766,"l":21.0058700807,"c":21.0766442081,"v":1203979.1605472807,"t":1735063200}
+{"o":21.0766442081,"h":21.1159825354,"l":20.8944861061,"c":20.9440517577,"v":1108216.4087919139,"t":1735066800}
+{"o":20.9440517577,"h":20.9731217411,"l":20.718997851,"c":20.8652442275,"v":1101671.5326228151,"t":1735070400}
+{"o":20.8652442275,"h":21.2292850764,"l":20.8210185683,"c":21.0936740211,"v":978061.9739796091,"t":1735074000}
+{"o":21.0936740211,"h":21.1976460178,"l":21.0348589406,"c":21.1203357387,"v":922318.7076480524,"t":1735077600}
+{"o":21.1203357387,"h":21.2733288406,"l":21.0179757201,"c":21.1353533344,"v":907421.4344018808,"t":1735081200}
+{"o":21.1353533344,"h":21.2238431529,"l":21.0610273728,"c":21.1775410057,"v":1013053.2044431227,"t":1735084800}
+{"o":21.1775410057,"h":21.6680574686,"l":21.1684869877,"c":21.3643356524,"v":1329342.309491355,"t":1735088400}
+{"o":21.3643356524,"h":21.6446294568,"l":21.3572641809,"c":21.6142174972,"v":1162753.3171336411,"t":1735092000}
+{"o":21.6142174972,"h":21.7035342271,"l":21.3977557826,"c":21.4295037716,"v":918418.2389734872,"t":1735095600}
+{"o":21.4295037716,"h":21.4536324712,"l":21.2800092144,"c":21.3765886918,"v":765050.5311502105,"t":1735099200}
+{"o":21.3765886918,"h":21.4479462243,"l":21.2709583957,"c":21.3738269534,"v":715290.1393371726,"t":1735102800}
+{"o":21.3738269534,"h":21.5034379751,"l":21.236605336,"c":21.3149572532,"v":754469.0552245448,"t":1735106400}
+{"o":21.3149572532,"h":21.4186146569,"l":21.0217449465,"c":21.2423254496,"v":706457.4855867835,"t":1735110000}
+{"o":21.2423254496,"h":21.3424333015,"l":21.1635356891,"c":21.2143248437,"v":765874.5093634492,"t":1735113600}
+{"o":21.2143248437,"h":21.3038963781,"l":21.159686947,"c":21.2292615134,"v":600419.0389279284,"t":1735117200}
+{"o":21.2292615134,"h":21.6067936541,"l":21.0658107701,"c":21.1654093935,"v":798561.4421302815,"t":1735120800}
+{"o":21.1654093935,"h":21.2384132445,"l":20.918980923,"c":20.9947106238,"v":687062.2962158904,"t":1735124400}
+{"o":20.9947106238,"h":21.1081192161,"l":20.9151583952,"c":21.0232739227,"v":776323.348898154,"t":1735128000}
+{"o":21.0232739227,"h":21.1323704198,"l":21.0044576085,"c":21.1212812975,"v":651506.2838669065,"t":1735131600}
+{"o":21.1212812975,"h":21.3836172956,"l":21.1110303512,"c":21.3285027661,"v":782638.4540221707,"t":1735135200}
+{"o":21.3285027661,"h":21.3377975321,"l":21.1153006928,"c":21.2561137054,"v":859294.8429733863,"t":1735138800}
+{"o":21.2561137054,"h":21.3157494124,"l":21.0236993576,"c":21.1692392615,"v":1019496.5029420408,"t":1735142400}
+{"o":21.1692392615,"h":21.3193916705,"l":21.0724714136,"c":21.3162028255,"v":927231.0815219622,"t":1735146000}
+{"o":21.3162028255,"h":21.3636581264,"l":21.1677590593,"c":21.2524486107,"v":730073.2915040093,"t":1735149600}
+{"o":21.2524486107,"h":21.5486432366,"l":21.2447159991,"c":21.354337643,"v":795558.1239165162,"t":1735153200}
+{"o":21.354337643,"h":21.4536118831,"l":21.1932996254,"c":21.235413163,"v":840733.3731695664,"t":1735156800}
+{"o":21.235413163,"h":21.3014808341,"l":21.0259949807,"c":21.0590069911,"v":883962.8233538246,"t":1735160400}
+{"o":21.0590069911,"h":21.1537340677,"l":20.970248034,"c":21.0964799764,"v":811532.6041521786,"t":1735164000}
+{"o":21.0964799764,"h":21.2155808896,"l":21.0780618868,"c":21.1725491729,"v":753807.7833724023,"t":1735167600}
+{"o":21.1725491729,"h":21.4677459836,"l":21.038535082,"c":21.0978776412,"v":904638.9634996883,"t":1735171200}
+{"o":21.0978776412,"h":21.2450336189,"l":21.042309548,"c":21.1121897698,"v":911657.6200528446,"t":1735174800}
+{"o":21.1121897698,"h":21.3529360158,"l":21.0100591684,"c":21.1297736365,"v":935909.1355506447,"t":1735178400}
+{"o":21.1297736365,"h":21.183374214,"l":20.9764853518,"c":21.0783224313,"v":1118639.7008907704,"t":1735182000}
+{"o":21.0783224313,"h":21.0787183879,"l":20.7489123173,"c":20.9255948023,"v":1176643.2062073553,"t":1735185600}
+{"o":20.9255948023,"h":20.9728924996,"l":20.7947264794,"c":20.864195492,"v":935270.340664994,"t":1735189200}
+{"o":20.864195492,"h":20.9183563482,"l":20.575865067,"c":20.8008760314,"v":1059310.395410697,"t":1735192800}
+{"o":20.8008760314,"h":21.0048246916,"l":20.6209803277,"c":20.7393822726,"v":911080.2837818824,"t":1735196400}
+{"o":20.7393822726,"h":20.7824282617,"l":20.2057099123,"c":20.274101196,"v":1504806.5868982128,"t":1735200000}
+{"o":20.274101196,"h":20.4098368739,"l":20.2548323761,"c":20.3150755042,"v":917832.9171071735,"t":1735203600}
+{"o":20.3150755042,"h":20.381203394,"l":20.13418451,"c":20.2503176916,"v":810305.549470279,"t":1735207200}
+{"o":20.2503176916,"h":20.4615133829,"l":20.2416474983,"c":20.3396040243,"v":840889.1805023132,"t":1735210800}
+{"o":20.3396040243,"h":20.3766216819,"l":20.2250350044,"c":20.2576595334,"v":895108.4592481079,"t":1735214400}
+{"o":20.2576595334,"h":20.3441092532,"l":20.0657779387,"c":20.2688012461,"v":909738.0050009812,"t":1735218000}
+{"o":20.2688012461,"h":20.3822445629,"l":20.1078771753,"c":20.2190565586,"v":1171418.4292011738,"t":1735221600}
+{"o":20.2190565586,"h":20.3660838158,"l":20.1447342897,"c":20.2300556399,"v":1099400.9858723949,"t":1735225200}
+{"o":20.2300556399,"h":20.4761871557,"l":20.1876570493,"c":20.4364769013,"v":1103920.4480379014,"t":1735228800}
+{"o":20.4364769013,"h":20.4436806831,"l":20.0907125271,"c":20.183097233,"v":1109344.0258359776,"t":1735232400}
+{"o":20.183097233,"h":20.3049296216,"l":20.0907883235,"c":20.2956243604,"v":916190.8625283272,"t":1735236000}
+{"o":20.2956243604,"h":20.3147843007,"l":20.0776339482,"c":20.2757827406,"v":790063.2181595743,"t":1735239600}
+{"o":20.2757827406,"h":20.3445451112,"l":20.0509703513,"c":20.1913840539,"v":913262.3235425674,"t":1735243200}
+{"o":20.1913840539,"h":20.3575738008,"l":19.9989621889,"c":20.308768062,"v":971619.2076790227,"t":1735246800}
+{"o":20.308768062,"h":20.3740206967,"l":20.2371219921,"c":20.2642626944,"v":839056.5086098862,"t":1735250400}
+{"o":20.2642626944,"h":20.2850861328,"l":20.0559102572,"c":20.1999143263,"v":859887.3599868227,"t":1735254000}
+{"o":20.1999143263,"h":20.2904025859,"l":20.0694571658,"c":20.2616952749,"v":900959.4043674886,"t":1735257600}
+{"o":20.2616952749,"h":20.3594297419,"l":20.006221332,"c":20.2540520779,"v":755845.2883431831,"t":1735261200}
+{"o":20.2540520779,"h":20.399944255,"l":20.1577125087,"c":20.236000512,"v":779563.550365979,"t":1735264800}
+{"o":20.236000512,"h":20.3463053998,"l":20.1891331583,"c":20.3013579625,"v":745017.8852055038,"t":1735268400}
+{"o":20.3013579625,"h":20.5466257815,"l":20.2963194142,"c":20.3407769664,"v":763147.4926693661,"t":1735272000}
+{"o":20.3407769664,"h":20.3694667205,"l":19.9494254263,"c":20.2763151375,"v":804524.1483082683,"t":1735275600}
+{"o":20.2763151375,"h":20.4666993352,"l":20.2763151375,"c":20.462541286,"v":810381.0856843749,"t":1735279200}
+{"o":20.462541286,"h":20.4858073516,"l":19.9106906049,"c":20.00326141,"v":1022726.6998260407,"t":1735282800}
+{"o":20.00326141,"h":20.4079560312,"l":20.001512013,"c":20.2529684283,"v":1000863.8163869373,"t":1735286400}
+{"o":20.2529684283,"h":20.8315726875,"l":20.2394112638,"c":20.6912338595,"v":1300951.2515217348,"t":1735290000}
+{"o":20.6912338595,"h":20.7612349699,"l":20.2457716689,"c":20.4667243844,"v":861281.2491066502,"t":1735293600}
+{"o":20.4667243844,"h":20.5226528471,"l":20.3743101284,"c":20.5057663638,"v":827013.268665984,"t":1735297200}
+{"o":20.5057663638,"h":20.5164657132,"l":20.4164506751,"c":20.4502459263,"v":808209.2532208271,"t":1735300800}
+{"o":20.4502459263,"h":20.4734234298,"l":20.258593546,"c":20.3053901566,"v":833146.7081482019,"t":1735304400}
+{"o":20.3053901566,"h":20.3190019539,"l":19.9492113492,"c":20.0887349873,"v":1048704.5242180678,"t":1735308000}
+{"o":20.0887349873,"h":20.094655762,"l":19.6050990641,"c":19.7258223488,"v":1277524.5689087852,"t":1735311600}
+{"o":19.7258223488,"h":19.781461272,"l":19.5428928504,"c":19.7664965306,"v":1150148.8973051396,"t":1735315200}
+{"o":19.7664965306,"h":19.9832472415,"l":19.5641518239,"c":19.9464195282,"v":1100025.8948588665,"t":1735318800}
+{"o":19.9464195282,"h":20.0665770336,"l":19.8930601297,"c":20.0384006493,"v":806068.049560477,"t":1735322400}
+{"o":20.0384006493,"h":20.0713755252,"l":19.7965389019,"c":20.0246088427,"v":877604.7359094835,"t":1735326000}
+{"o":20.0246088427,"h":20.0357823967,"l":19.7558767763,"c":19.925998197,"v":866644.4423843641,"t":1735329600}
+{"o":19.925998197,"h":19.952781137,"l":19.7819324648,"c":19.7938042015,"v":809409.5915376798,"t":1735333200}
+{"o":19.7938042015,"h":19.9185847075,"l":19.7155619542,"c":19.8072925857,"v":755211.6239431987,"t":1735336800}
+{"o":19.8072925857,"h":19.837400327,"l":19.622308575,"c":19.7431606868,"v":800856.8918438207,"t":1735340400}
+{"o":19.7431606868,"h":19.8816202012,"l":19.7251741301,"c":19.84548397,"v":919263.6139312958,"t":1735344000}
+{"o":19.84548397,"h":20.0304097133,"l":19.7495999628,"c":19.8512147729,"v":847048.9283765183,"t":1735347600}
+{"o":19.8512147729,"h":19.9778477319,"l":19.5807621775,"c":19.7225076816,"v":853391.1143525466,"t":1735351200}
+{"o":19.7225076816,"h":19.9122264884,"l":19.698438966,"c":19.8196235569,"v":817910.7865718168,"t":1735354800}
+{"o":19.8196235569,"h":19.8525482871,"l":19.7430191871,"c":19.759878988,"v":655046.8882343582,"t":1735358400}
+{"o":19.759878988,"h":19.9527011818,"l":19.6659064764,"c":19.9092705413,"v":679940.8624134761,"t":1735362000}
+{"o":19.9092705413,"h":19.9383074811,"l":19.8260951404,"c":19.8908284964,"v":654281.5986060534,"t":1735365600}
+{"o":19.8908284964,"h":19.9614404415,"l":19.8036040035,"c":19.8312347859,"v":674468.1434358798,"t":1735369200}
+{"o":19.8312347859,"h":19.9715447435,"l":19.7155671709,"c":19.9581683325,"v":666432.00209851,"t":1735372800}
+{"o":19.9581683325,"h":20.096568395,"l":19.9356344809,"c":19.9580355886,"v":661363.9819000331,"t":1735376400}
+{"o":19.9580355886,"h":19.9908612771,"l":19.8766239961,"c":19.9073439602,"v":680255.7486548598,"t":1735380000}
+{"o":19.9073439602,"h":20.2125770015,"l":19.9034976961,"c":20.0559519028,"v":736705.2295605412,"t":1735383600}
+{"o":20.0559519028,"h":20.1839275618,"l":19.9806766323,"c":20.0147613274,"v":733898.2412729283,"t":1735387200}
+{"o":20.0147613274,"h":20.2006635474,"l":20.0084073124,"c":20.1656301764,"v":880588.6224809536,"t":1735390800}
+{"o":20.1656301764,"h":20.4128058302,"l":20.0870998116,"c":20.3281746424,"v":1161141.1486549231,"t":1735394400}
+{"o":20.3281746424,"h":20.492205214,"l":20.3281280399,"c":20.3749435174,"v":1011442.0068544946,"t":1735398000}
+{"o":20.3749435174,"h":20.6358528376,"l":20.3148070876,"c":20.6317918104,"v":1021566.7394634475,"t":1735401600}
+{"o":20.6317918104,"h":20.9572857847,"l":20.6278607111,"c":20.8662645421,"v":1060724.8525188696,"t":1735405200}
+{"o":20.8662645421,"h":21.0033154936,"l":20.7262607647,"c":20.7511286563,"v":945203.0312583382,"t":1735408800}
+{"o":20.7511286563,"h":20.7957664261,"l":20.711347975,"c":20.76089689,"v":878468.4643476037,"t":1735412400}
+{"o":20.76089689,"h":20.7867666026,"l":20.5520032275,"c":20.6993376198,"v":718032.8124764734,"t":1735416000}
+{"o":20.6993376198,"h":20.8433730595,"l":20.6605471795,"c":20.8280627674,"v":760208.5648527889,"t":1735419600}
+{"o":20.8280627674,"h":21.1114365463,"l":20.7832370006,"c":20.9077490258,"v":850801.3329581433,"t":1735423200}
+{"o":20.9077490258,"h":20.9851488174,"l":20.8110354447,"c":20.9422444461,"v":937186.8104866825,"t":1735426800}
+{"o":20.9422444461,"h":20.9638785636,"l":20.7546458379,"c":20.7813931214,"v":932336.4301756279,"t":1735430400}
+{"o":20.7813931214,"h":20.835812593,"l":20.4839093296,"c":20.6334972451,"v":827395.2115776491,"t":1735434000}
+{"o":20.6334972451,"h":20.8656866849,"l":20.6130756778,"c":20.750317232,"v":790253.1895397725,"t":1735437600}
+{"o":20.750317232,"h":20.8866413287,"l":20.7016648051,"c":20.8663839987,"v":1069203.1722769239,"t":1735441200}
+{"o":15.6070093105,"h":15.6262220709,"l":15.5787332044,"c":15.6057624097,"v":380155.7770190337,"t":1728244800}
+{"o":15.6057624097,"h":15.6631963728,"l":15.484908107,"c":15.4985858267,"v":392220.4570027255,"t":1728248400}
+{"o":15.4985858267,"h":15.6090386873,"l":15.4972005942,"c":15.5952699738,"v":357899.5850234181,"t":1728252000}
+{"o":15.5952699738,"h":15.7460349075,"l":15.5949969288,"c":15.7162574149,"v":430112.5334137317,"t":1728255600}
+{"o":15.7162574149,"h":16.0325134573,"l":15.6558899709,"c":16.0123381969,"v":687385.8222378105,"t":1728259200}
+{"o":16.0123381969,"h":16.1433140141,"l":15.9533122176,"c":16.1371243469,"v":603145.9431759345,"t":1728262800}
+{"o":16.1371243469,"h":16.2000001378,"l":16.0059052339,"c":16.0403177597,"v":510915.0757243732,"t":1728266400}
+{"o":16.0403177597,"h":16.1076108686,"l":15.9934268539,"c":16.084878806,"v":525001.7763133823,"t":1728270000}
+{"o":16.084878806,"h":16.1489800141,"l":16.042838222,"c":16.0485854606,"v":350937.4378112106,"t":1728273600}
+{"o":16.0485854606,"h":16.1041158728,"l":15.9592796497,"c":15.9677181712,"v":351732.2192520947,"t":1728277200}
+{"o":15.9677181712,"h":16.0448371998,"l":15.9529543853,"c":16.0448371998,"v":363373.4665504733,"t":1728280800}
+{"o":16.0448371998,"h":16.0448371998,"l":15.8697479737,"c":15.8851976239,"v":487052.2892122161,"t":1728284400}
+{"o":15.8851976239,"h":16.0090391496,"l":15.8736781728,"c":15.9251823974,"v":425854.2072554424,"t":1728288000}
+{"o":15.9251823974,"h":15.9525642504,"l":15.7422643956,"c":15.8137007407,"v":443106.3606669757,"t":1728291600}
+{"o":15.8137007407,"h":15.8137007407,"l":15.6747395339,"c":15.7334900515,"v":383018.7337353702,"t":1728295200}
+{"o":15.7334900515,"h":15.8138557781,"l":15.6193684036,"c":15.8088196928,"v":405773.9351883141,"t":1728298800}
+{"o":15.8088196928,"h":15.8149343853,"l":15.6919247884,"c":15.7169607029,"v":498334.4029959007,"t":1728302400}
+{"o":15.7169607029,"h":15.873911072,"l":15.7010280237,"c":15.8653849967,"v":564252.2182743171,"t":1728306000}
+{"o":15.8653849967,"h":16.3389140716,"l":15.8530230658,"c":16.1468925018,"v":933578.0110301331,"t":1728309600}
+{"o":16.1468925018,"h":16.1510925158,"l":15.9161216352,"c":15.953243856,"v":725753.8278050288,"t":1728313200}
+{"o":15.953243856,"h":16.0311534391,"l":15.8542174974,"c":16.0047215033,"v":698738.010775558,"t":1728316800}
+{"o":16.0047215033,"h":16.021208887,"l":15.9151399154,"c":15.9953435013,"v":534715.2621950485,"t":1728320400}
+{"o":15.9953435013,"h":16.0006092876,"l":15.6149505138,"c":15.6298034598,"v":790256.4096524067,"t":1728324000}
+{"o":15.6298034598,"h":15.8077551112,"l":15.6211595075,"c":15.7788926139,"v":581330.3253611351,"t":1728327600}
+{"o":15.7788926139,"h":15.800217035,"l":15.6153198499,"c":15.6291990103,"v":609022.2426665071,"t":1728331200}
+{"o":15.6291990103,"h":15.7733625406,"l":15.5385033274,"c":15.7523229361,"v":392019.308817406,"t":1728334800}
+{"o":15.7523229361,"h":15.7600210434,"l":15.4793746773,"c":15.5028673017,"v":458001.3785611988,"t":1728338400}
+{"o":15.5028673017,"h":15.6240938193,"l":15.3934109482,"c":15.446216685,"v":686950.6048637916,"t":1728342000}
+{"o":15.446216685,"h":15.5636469759,"l":15.3966526663,"c":15.5312290093,"v":612701.5652469171,"t":1728345600}
+{"o":15.5312290093,"h":15.6031463961,"l":15.4361995175,"c":15.5666204235,"v":455183.0212988291,"t":1728349200}
+{"o":15.5666204235,"h":15.6177782646,"l":15.4552057393,"c":15.5960476935,"v":457975.0747098433,"t":1728352800}
+{"o":15.5960476935,"h":15.5960476935,"l":15.5053674502,"c":15.5232086839,"v":387543.0304394737,"t":1728356400}
+{"o":15.5232086839,"h":15.5645492307,"l":15.4144773357,"c":15.4748606895,"v":417835.0670479593,"t":1728360000}
+{"o":15.4748606895,"h":15.4900086221,"l":15.3275365002,"c":15.4198416043,"v":447877.0369302242,"t":1728363600}
+{"o":15.4198416043,"h":15.4860146936,"l":15.2582264962,"c":15.4519387547,"v":440926.422446419,"t":1728367200}
+{"o":15.4519387547,"h":15.4533551346,"l":15.2220492779,"c":15.348498973,"v":459765.7562780982,"t":1728370800}
+{"o":15.348498973,"h":15.4208992615,"l":15.304245199,"c":15.3993289994,"v":395418.6979588114,"t":1728374400}
+{"o":15.3993289994,"h":15.4456995983,"l":15.3279016332,"c":15.4150725393,"v":369487.5538445776,"t":1728378000}
+{"o":15.4150725393,"h":15.4825122726,"l":15.3717157808,"c":15.456362207,"v":347166.4909395938,"t":1728381600}
+{"o":15.456362207,"h":15.5215172036,"l":15.4358280867,"c":15.5010693706,"v":331266.7931630809,"t":1728385200}
+{"o":15.5010693706,"h":15.5086883105,"l":15.3642844054,"c":15.3727006347,"v":376617.4294976499,"t":1728388800}
+{"o":15.3727006347,"h":15.5593647097,"l":15.3015977727,"c":15.5479719225,"v":499082.7649497003,"t":1728392400}
+{"o":15.5479719225,"h":15.6112155699,"l":15.2748720639,"c":15.4517055614,"v":700026.6010747299,"t":1728396000}
+{"o":15.4517055614,"h":15.4809418888,"l":15.1403649906,"c":15.3176384683,"v":704771.2972929042,"t":1728399600}
+{"o":15.3176384683,"h":15.4319949254,"l":15.2026903909,"c":15.4155600471,"v":611638.2266285605,"t":1728403200}
+{"o":15.4155600471,"h":15.4380590594,"l":15.2537772847,"c":15.3713341102,"v":531321.0074215044,"t":1728406800}
+{"o":15.3713341102,"h":15.4322318645,"l":15.2281122925,"c":15.3284945652,"v":510431.3175150065,"t":1728410400}
+{"o":15.3284945652,"h":15.4516875708,"l":15.2537064145,"c":15.4103437497,"v":568872.3687048905,"t":1728414000}
+{"o":15.4103437497,"h":15.4921209639,"l":15.3741698305,"c":15.4921209639,"v":491440.764896505,"t":1728417600}
+{"o":15.4921209639,"h":15.5181990446,"l":15.4417305233,"c":15.4654601684,"v":522855.3023338178,"t":1728421200}
+{"o":15.4654601684,"h":15.4712240042,"l":15.3551283231,"c":15.367224512,"v":533062.014183642,"t":1728424800}
+{"o":15.367224512,"h":15.4054926727,"l":15.3009677638,"c":15.3973564249,"v":362731.1070848905,"t":1728428400}
+{"o":15.3973564249,"h":15.4704324885,"l":15.3479146452,"c":15.4698720278,"v":533008.658125653,"t":1728432000}
+{"o":15.4698720278,"h":15.5917867721,"l":15.4419918527,"c":15.5251558546,"v":823904.9235844576,"t":1728435600}
+{"o":15.5251558546,"h":15.5398211683,"l":15.4304901988,"c":15.4422273025,"v":489387.0295763336,"t":1728439200}
+{"o":15.4422273025,"h":15.5083247392,"l":15.3913408026,"c":15.4378416774,"v":444367.4601270892,"t":1728442800}
+{"o":15.4378416774,"h":15.4533687271,"l":15.3530790591,"c":15.3752413024,"v":358821.1054710145,"t":1728446400}
+{"o":15.3752413024,"h":15.4792990042,"l":15.3380865934,"c":15.4590786852,"v":400901.4408317768,"t":1728450000}
+{"o":15.4590786852,"h":15.4723492212,"l":15.3704599425,"c":15.3967515339,"v":540976.8397450567,"t":1728453600}
+{"o":15.3967515339,"h":15.3969081746,"l":15.3026134379,"c":15.3494205453,"v":402501.3307802337,"t":1728457200}
+{"o":15.3494205453,"h":15.3873794076,"l":15.278697679,"c":15.3259457244,"v":374029.33175879,"t":1728460800}
+{"o":15.3259457244,"h":15.3673704825,"l":15.2983103915,"c":15.3567208605,"v":411216.9715147021,"t":1728464400}
+{"o":15.3567208605,"h":15.378855899,"l":15.2708067196,"c":15.2926448648,"v":403398.2296496001,"t":1728468000}
+{"o":15.2926448648,"h":15.3627499919,"l":15.2814670435,"c":15.3521787649,"v":380815.7484647161,"t":1728471600}
+{"o":15.3521787649,"h":15.3659902242,"l":15.1311293426,"c":15.2045614605,"v":550809.7744300922,"t":1728475200}
+{"o":15.2045614605,"h":15.2424829707,"l":15.035783833,"c":15.1277064347,"v":690548.3557538957,"t":1728478800}
+{"o":15.1277064347,"h":15.2314305036,"l":15.0834201812,"c":15.1498131562,"v":621350.1329963342,"t":1728482400}
+{"o":15.1498131562,"h":15.3456854261,"l":15.1489804128,"c":15.3162668779,"v":587115.9579926268,"t":1728486000}
+{"o":15.3162668779,"h":15.3213001943,"l":15.0727133033,"c":15.1050846763,"v":703987.3740749838,"t":1728489600}
+{"o":15.1050846763,"h":15.1662818045,"l":15.0550480476,"c":15.1343619377,"v":653357.9968685987,"t":1728493200}
+{"o":15.1343619377,"h":15.1622237536,"l":14.9952651758,"c":15.0710399775,"v":709356.4904977606,"t":1728496800}
+{"o":15.0710399775,"h":15.1310743119,"l":14.9596391628,"c":15.1208230464,"v":710790.7356202406,"t":1728500400}
+{"o":15.1208230464,"h":15.1213779733,"l":14.8692803164,"c":14.8830255842,"v":814421.3609022137,"t":1728504000}
+{"o":14.8830255842,"h":15.019903133,"l":14.8642611276,"c":14.9905626127,"v":514947.8843290118,"t":1728507600}
+{"o":14.9905626127,"h":15.0014866055,"l":14.9211373795,"c":14.9219954075,"v":573333.5575930576,"t":1728511200}
+{"o":14.9219954075,"h":14.9783958751,"l":14.9127892277,"c":14.9405258011,"v":301455.0274929726,"t":1728514800}
+{"o":14.9405258011,"h":14.9405258011,"l":14.7557800406,"c":14.8444027201,"v":469195.9113525522,"t":1728518400}
+{"o":14.8444027201,"h":14.9929456739,"l":14.8403319529,"c":14.9424251441,"v":450995.0156814852,"t":1728522000}
+{"o":14.9424251441,"h":15.0026744746,"l":14.9281587038,"c":14.9793906254,"v":410558.9545106399,"t":1728525600}
+{"o":14.9793906254,"h":15.050406753,"l":14.9509291821,"c":14.9931045383,"v":322784.1813147033,"t":1728529200}
+{"o":14.9931045383,"h":15.0420056573,"l":14.9713167568,"c":14.9928364255,"v":322233.9336916361,"t":1728532800}
+{"o":14.9928364255,"h":15.0959464127,"l":14.9516657004,"c":15.0690907653,"v":402176.353475499,"t":1728536400}
+{"o":15.0690907653,"h":15.0833507233,"l":15.0214547197,"c":15.058238246,"v":348161.6365843627,"t":1728540000}
+{"o":15.058238246,"h":15.0615242757,"l":14.9742829461,"c":14.9742829461,"v":375880.6505421688,"t":1728543600}
+{"o":14.9742829461,"h":15.023334026,"l":14.8534153856,"c":14.8604097641,"v":402017.3035891231,"t":1728547200}
+{"o":14.8604097641,"h":14.882034336,"l":14.7012114242,"c":14.8398436936,"v":415671.1288500546,"t":1728550800}
+{"o":14.8398436936,"h":14.9712511677,"l":14.8285072202,"c":14.951844576,"v":373756.6582153764,"t":1728554400}
+{"o":14.951844576,"h":15.0568093895,"l":14.9261920991,"c":15.0490012079,"v":383024.3665471054,"t":1728558000}
+{"o":15.0490012079,"h":15.0853027242,"l":14.8142159149,"c":14.901212876,"v":653011.5883226859,"t":1728561600}
+{"o":14.901212876,"h":15.0276052172,"l":14.7157004342,"c":14.8035903931,"v":604740.423343253,"t":1728565200}
+{"o":14.8035903931,"h":14.86353414,"l":14.600100792,"c":14.7349097478,"v":642807.9021165643,"t":1728568800}
+{"o":14.7349097478,"h":14.8673631951,"l":14.6801124729,"c":14.8666386603,"v":532674.5809783771,"t":1728572400}
+{"o":14.8666386603,"h":14.9105634084,"l":14.7645388094,"c":14.7958682963,"v":546055.6440730627,"t":1728576000}
+{"o":14.7958682963,"h":14.8447950698,"l":14.6247158217,"c":14.6482506559,"v":633706.4845527589,"t":1728579600}
+{"o":14.6482506559,"h":14.7203021066,"l":14.522568112,"c":14.7136027169,"v":812992.104585954,"t":1728583200}
+{"o":14.7136027169,"h":14.8174203641,"l":14.6782940341,"c":14.8087746483,"v":570123.4136098418,"t":1728586800}
+{"o":14.8087746483,"h":14.8855459833,"l":14.7054163964,"c":14.7524207109,"v":520530.8857401543,"t":1728590400}
+{"o":14.7524207109,"h":14.8731675515,"l":14.7192605328,"c":14.8664781429,"v":438476.8776754241,"t":1728594000}
+{"o":14.8664781429,"h":14.9340551916,"l":14.7745154805,"c":14.8624543933,"v":478769.6330291968,"t":1728597600}
+{"o":14.8624543933,"h":14.9215960976,"l":14.8612410508,"c":14.9144296657,"v":420499.891098097,"t":1728601200}
+{"o":14.9144296657,"h":14.9934792516,"l":14.8914771846,"c":14.9498797487,"v":554894.4171121905,"t":1728604800}
+{"o":14.9498797487,"h":15.0641051817,"l":14.8672093162,"c":15.030570563,"v":516972.2633535332,"t":1728608400}
+{"o":15.030570563,"h":15.120865825,"l":14.9793527862,"c":15.1042973775,"v":381756.5615751912,"t":1728612000}
+{"o":15.1042973775,"h":15.1749405096,"l":15.1007227659,"c":15.1007227659,"v":404852.9701749536,"t":1728615600}
+{"o":15.1007227659,"h":15.1351394051,"l":15.0715561633,"c":15.1306423246,"v":341717.8989473396,"t":1728619200}
+{"o":15.1306423246,"h":15.1629419189,"l":15.1019039172,"c":15.1129667136,"v":322152.215929354,"t":1728622800}
+{"o":15.1129667136,"h":15.2181831102,"l":15.1113014259,"c":15.1800296716,"v":405731.7337225279,"t":1728626400}
+{"o":15.1800296716,"h":15.2359418612,"l":15.128707933,"c":15.1382631987,"v":369246.8619573101,"t":1728630000}
+{"o":15.1382631987,"h":15.1921641676,"l":15.1150531053,"c":15.1654891207,"v":349140.5833263794,"t":1728633600}
+{"o":15.1654891207,"h":15.2588849754,"l":15.1641334801,"c":15.2434417447,"v":426687.8647687417,"t":1728637200}
+{"o":15.2434417447,"h":15.3209492363,"l":15.1930836157,"c":15.2188510777,"v":433368.8150041708,"t":1728640800}
+{"o":15.2188510777,"h":15.2637368365,"l":15.179656219,"c":15.2257723739,"v":371781.6735897921,"t":1728644400}
+{"o":15.2257723739,"h":15.3529969431,"l":15.2075871215,"c":15.3388425706,"v":516464.7503954281,"t":1728648000}
+{"o":15.3388425706,"h":15.4333528744,"l":15.2637185901,"c":15.4023970261,"v":585578.1108046444,"t":1728651600}
+{"o":15.4023970261,"h":15.4855967021,"l":15.3915191793,"c":15.4333797747,"v":692847.6128216072,"t":1728655200}
+{"o":15.4333797747,"h":15.6099934328,"l":15.4110727905,"c":15.493204557,"v":823039.9933198952,"t":1728658800}
+{"o":15.493204557,"h":15.5464160318,"l":15.4399697489,"c":15.5375671706,"v":714655.5813088097,"t":1728662400}
+{"o":15.5375671706,"h":15.6874086975,"l":15.3752203467,"c":15.6693567663,"v":768943.6549930095,"t":1728666000}
+{"o":15.6693567663,"h":15.6893970836,"l":15.5744588812,"c":15.6503650343,"v":672377.1392719432,"t":1728669600}
+{"o":15.6503650343,"h":15.7269121822,"l":15.5833594081,"c":15.6118021998,"v":618899.0604046173,"t":1728673200}
+{"o":15.6118021998,"h":15.6842700533,"l":15.5783284018,"c":15.6717560758,"v":501458.0546953615,"t":1728676800}
+{"o":15.6717560758,"h":15.7133826667,"l":15.6464201967,"c":15.65607631,"v":495483.0671837085,"t":1728680400}
+{"o":15.65607631,"h":15.6791304392,"l":15.5856313686,"c":15.6466109804,"v":515827.4853466101,"t":1728684000}
+{"o":15.6466109804,"h":15.6567626449,"l":15.5734777474,"c":15.6101964463,"v":482259.2386301477,"t":1728687600}
+{"o":15.6101964463,"h":15.7273063261,"l":15.6049205647,"c":15.6908662764,"v":567455.6190024869,"t":1728691200}
+{"o":15.6908662764,"h":15.745652258,"l":15.6315331672,"c":15.645387163,"v":464123.1396122142,"t":1728694800}
+{"o":15.645387163,"h":15.6542517864,"l":15.5330838574,"c":15.5581230249,"v":402473.0516512105,"t":1728698400}
+{"o":15.5581230249,"h":15.5839140477,"l":15.5197597694,"c":15.5702510221,"v":406096.1121354419,"t":1728702000}
+{"o":15.5702510221,"h":15.6550223451,"l":15.5660737155,"c":15.5975078523,"v":400434.4555434526,"t":1728705600}
+{"o":15.5975078523,"h":15.6545017889,"l":15.5875282478,"c":15.6455057035,"v":365356.5782100867,"t":1728709200}
+{"o":15.6455057035,"h":15.6601507648,"l":15.6154151392,"c":15.6310746078,"v":388522.0196023435,"t":1728712800}
+{"o":15.6310746078,"h":15.653527474,"l":15.5889348976,"c":15.6210182082,"v":441417.3485841934,"t":1728716400}
+{"o":15.6210182082,"h":15.6499006891,"l":15.6042089897,"c":15.6275427986,"v":383654.8063690991,"t":1728720000}
+{"o":15.6275427986,"h":15.645246755,"l":15.6012363743,"c":15.645246755,"v":357608.3529601317,"t":1728723600}
+{"o":15.645246755,"h":15.7529227214,"l":15.6211836905,"c":15.742155599,"v":465130.7481638051,"t":1728727200}
+{"o":15.742155599,"h":15.8308722092,"l":15.6782251062,"c":15.6923707487,"v":457713.5046375715,"t":1728730800}
+{"o":15.6923707487,"h":15.7952396363,"l":15.6450334246,"c":15.7694425495,"v":732956.7544001653,"t":1728734400}
+{"o":15.7694425495,"h":15.7989697126,"l":15.6920569216,"c":15.7174463796,"v":576381.8350879011,"t":1728738000}
+{"o":15.7174463796,"h":15.8032502303,"l":15.6827916942,"c":15.7627180678,"v":568475.5340605977,"t":1728741600}
+{"o":15.7627180678,"h":15.795150416,"l":15.6321305274,"c":15.6752725369,"v":615345.4983992127,"t":1728745200}
+{"o":15.6752725369,"h":15.792559256,"l":15.6471337082,"c":15.7099706311,"v":710025.279134886,"t":1728748800}
+{"o":15.7099706311,"h":15.8151824694,"l":15.6551468652,"c":15.7636207396,"v":614886.2056459123,"t":1728752400}
+{"o":15.7636207396,"h":15.7938374607,"l":15.6740989828,"c":15.710313699,"v":513501.6120600643,"t":1728756000}
+{"o":15.710313699,"h":15.7809164923,"l":15.685850216,"c":15.7468854543,"v":427752.7367457224,"t":1728759600}
+{"o":15.7468854543,"h":15.7633533111,"l":15.7256357635,"c":15.7415602661,"v":408243.6530726317,"t":1728763200}
+{"o":15.7415602661,"h":15.8605039696,"l":15.7163329992,"c":15.7426281409,"v":479267.7221095936,"t":1728766800}
+{"o":15.7426281409,"h":15.794634798,"l":15.7091397019,"c":15.7770731114,"v":455304.3287721401,"t":1728770400}
+{"o":15.7770731114,"h":15.7880012335,"l":15.6967130234,"c":15.7069429105,"v":488651.3970233327,"t":1728774000}
+{"o":15.7069429105,"h":15.7824192234,"l":15.703160138,"c":15.7339569124,"v":463843.9379105473,"t":1728777600}
+{"o":15.7339569124,"h":15.7404976893,"l":15.5946601946,"c":15.6593494592,"v":451929.0376409913,"t":1728781200}
+{"o":15.6593494592,"h":15.6781237032,"l":15.6348024893,"c":15.6761659715,"v":410260.5111812703,"t":1728784800}
+{"o":15.6761659715,"h":15.6789605094,"l":15.4009853908,"c":15.5874889186,"v":439117.2100045901,"t":1728788400}
+{"o":15.5874889186,"h":15.6709383175,"l":15.5802557553,"c":15.6574730043,"v":445552.5664684044,"t":1728792000}
+{"o":15.6574730043,"h":15.7397075334,"l":15.6440910621,"c":15.7151448357,"v":539623.2978006466,"t":1728795600}
+{"o":15.7151448357,"h":15.7671573358,"l":15.6905976153,"c":15.7084018868,"v":423468.7863811793,"t":1728799200}
+{"o":15.7084018868,"h":15.7478832027,"l":15.651620412,"c":15.7081244392,"v":466727.6377626444,"t":1728802800}
+{"o":15.7081244392,"h":15.7760439383,"l":15.6993744889,"c":15.7315316672,"v":477656.6634650327,"t":1728806400}
+{"o":15.7315316672,"h":15.9022552809,"l":15.7246408295,"c":15.8389562838,"v":480760.5142452708,"t":1728810000}
+{"o":15.8389562838,"h":15.9149671707,"l":15.7854245423,"c":15.7856076105,"v":480356.1661691514,"t":1728813600}
+{"o":15.7856076105,"h":15.8312255835,"l":15.7058213151,"c":15.7198913373,"v":536414.3362895154,"t":1728817200}
+{"o":15.7198913373,"h":15.8360796767,"l":15.7089081734,"c":15.8048585478,"v":572422.3047009967,"t":1728820800}
+{"o":15.8048585478,"h":15.88149571,"l":15.7882098094,"c":15.789215824,"v":527897.2422463663,"t":1728824400}
+{"o":15.789215824,"h":15.7998461169,"l":15.5326960446,"c":15.5968191325,"v":595546.5927468495,"t":1728828000}
+{"o":15.5968191325,"h":15.6623865203,"l":15.4341716717,"c":15.5895109802,"v":692449.556829468,"t":1728831600}
+{"o":15.5895109802,"h":15.6789050541,"l":15.5055324864,"c":15.656990791,"v":603969.4239858335,"t":1728835200}
+{"o":15.656990791,"h":15.7807898939,"l":15.5060069805,"c":15.6015971079,"v":578336.5918796702,"t":1728838800}
+{"o":15.6015971079,"h":15.6424197667,"l":15.515810935,"c":15.590663675,"v":584306.8922921509,"t":1728842400}
+{"o":15.590663675,"h":15.7920127602,"l":15.5475293323,"c":15.6641696814,"v":1240421.6724613004,"t":1728846000}
+{"o":15.6641696814,"h":15.7047490283,"l":15.4887034555,"c":15.6993025657,"v":798645.9727073513,"t":1728849600}
+{"o":15.6993025657,"h":15.8750406678,"l":15.6615887463,"c":15.8604761246,"v":588023.9806653779,"t":1728853200}
+{"o":15.8604761246,"h":15.9629851542,"l":15.8043956851,"c":15.8501625701,"v":621489.8146039948,"t":1728856800}
+{"o":15.8501625701,"h":15.8551298738,"l":15.7108931996,"c":15.8437950635,"v":509400.0065393914,"t":1728860400}
+{"o":15.8437950635,"h":15.8694773726,"l":15.7446361413,"c":15.783998151,"v":532911.6976478276,"t":1728864000}
+{"o":15.783998151,"h":15.910159934,"l":15.78359296,"c":15.8523828067,"v":675682.9315143636,"t":1728867600}
+{"o":15.8523828067,"h":15.9641023197,"l":15.7794129633,"c":15.9205754609,"v":590979.0204677606,"t":1728871200}
+{"o":15.9205754609,"h":16.4048841234,"l":15.9147027575,"c":16.3538937842,"v":846815.0939231472,"t":1728874800}
+{"o":16.3538937842,"h":16.4994859555,"l":16.1946509703,"c":16.3237083663,"v":863731.2100576884,"t":1728878400}
+{"o":16.3237083663,"h":16.3588181802,"l":16.1781055147,"c":16.2406560734,"v":545221.6724564621,"t":1728882000}
+{"o":16.2406560734,"h":16.4231423351,"l":16.1908046217,"c":16.3012954346,"v":561877.8859761879,"t":1728885600}
+{"o":16.3012954346,"h":16.4164738767,"l":16.2579438577,"c":16.4066673873,"v":643185.7049481443,"t":1728889200}
+{"o":16.4066673873,"h":16.4433716675,"l":16.3064063186,"c":16.3486467561,"v":614424.4603360329,"t":1728892800}
+{"o":16.3486467561,"h":16.4755287529,"l":16.3035856755,"c":16.4045620784,"v":638830.548267976,"t":1728896400}
+{"o":16.4045620784,"h":16.5100686239,"l":16.3729193601,"c":16.4211326796,"v":606588.9528804821,"t":1728900000}
+{"o":16.4211326796,"h":16.4998136567,"l":16.3708168275,"c":16.4172065333,"v":534086.0939311151,"t":1728903600}
+{"o":16.4172065333,"h":16.5521253055,"l":16.2557271398,"c":16.4275528068,"v":546637.4741708017,"t":1728907200}
+{"o":16.4275528068,"h":16.5342437806,"l":16.3671121069,"c":16.4828573616,"v":702867.1099203259,"t":1728910800}
+{"o":16.4828573616,"h":16.7290408305,"l":16.4739106762,"c":16.6244584752,"v":1152188.106154629,"t":1728914400}
+{"o":16.6244584752,"h":16.9528935012,"l":16.6210639926,"c":16.8073700074,"v":1257851.4861644325,"t":1728918000}
+{"o":16.8073700074,"h":16.8302915684,"l":16.5874694158,"c":16.6327048564,"v":961970.4367327673,"t":1728921600}
+{"o":16.6327048564,"h":16.7375511328,"l":16.6169358556,"c":16.6880074464,"v":811383.0594988172,"t":1728925200}
+{"o":16.6880074464,"h":16.7631776931,"l":16.6574299295,"c":16.7164876631,"v":807110.0543999337,"t":1728928800}
+{"o":16.7164876631,"h":16.7822947757,"l":16.6573544489,"c":16.6943703202,"v":792297.6331327326,"t":1728932400}
+{"o":16.6943703202,"h":16.7916165679,"l":16.6659436498,"c":16.7461788666,"v":671073.3896020616,"t":1728936000}
+{"o":16.7461788666,"h":16.8107981065,"l":16.6687007651,"c":16.7073419983,"v":634970.1338979645,"t":1728939600}
+{"o":16.7073419983,"h":16.9537970205,"l":16.6978880578,"c":16.9511123299,"v":725231.8010518698,"t":1728943200}
+{"o":16.9511123299,"h":16.9518244657,"l":16.8285667728,"c":16.8974691738,"v":618397.8410577497,"t":1728946800}
+{"o":16.8974691738,"h":16.9817202163,"l":16.8215416829,"c":16.8935694639,"v":811841.1617498092,"t":1728950400}
+{"o":16.8935694639,"h":16.9698217427,"l":16.8140394799,"c":16.8671402904,"v":658876.8680238886,"t":1728954000}
+{"o":16.8671402904,"h":16.9560554649,"l":16.8250981006,"c":16.8896653676,"v":573171.0856645474,"t":1728957600}
+{"o":16.8896653676,"h":16.9003825866,"l":16.6443417251,"c":16.6713948385,"v":637266.797988468,"t":1728961200}
+{"o":16.6713948385,"h":16.7681173475,"l":16.6252341605,"c":16.7341511724,"v":543463.9036077765,"t":1728964800}
+{"o":16.7341511724,"h":16.7413742224,"l":16.5200654099,"c":16.5516549149,"v":583372.5258630454,"t":1728968400}
+{"o":16.5516549149,"h":16.619781934,"l":16.4854857573,"c":16.6014760693,"v":503553.162055425,"t":1728972000}
+{"o":16.6014760693,"h":16.6654016344,"l":16.5917255058,"c":16.6278242402,"v":468209.1541396227,"t":1728975600}
+{"o":16.6278242402,"h":16.6799653543,"l":16.5932447171,"c":16.6091950721,"v":452181.3097518315,"t":1728979200}
+{"o":16.6091950721,"h":16.6167714825,"l":16.2566819891,"c":16.5554090245,"v":438302.7244100706,"t":1728982800}
+{"o":16.5554090245,"h":16.648175671,"l":16.5227083462,"c":16.61459395,"v":408359.9011349511,"t":1728986400}
+{"o":16.61459395,"h":16.6215199076,"l":16.2790587751,"c":16.3526233268,"v":780059.7771272919,"t":1728990000}
+{"o":16.3526233268,"h":16.5141805021,"l":16.3068710952,"c":16.4677499201,"v":699955.8877059245,"t":1728993600}
+{"o":16.4677499201,"h":17.0486451139,"l":16.4111250615,"c":17.0049443075,"v":1031938.0110655903,"t":1728997200}
+{"o":17.0049443075,"h":17.1102616197,"l":16.2526843301,"c":16.3493198479,"v":1885177.1027894898,"t":1729000800}
+{"o":16.3493198479,"h":16.6059635966,"l":16.1071743965,"c":16.4491570429,"v":1442937.6859767104,"t":1729004400}
+{"o":16.4491570429,"h":16.7663563851,"l":16.42064526,"c":16.6208724095,"v":1051581.3587392394,"t":1729008000}
+{"o":16.6208724095,"h":16.6954348048,"l":16.5194406862,"c":16.6070407002,"v":926672.1583801642,"t":1729011600}
+{"o":16.6070407002,"h":16.7783721553,"l":16.5848271466,"c":16.6339164596,"v":740486.3217436428,"t":1729015200}
+{"o":16.6339164596,"h":16.7057527894,"l":16.498379344,"c":16.6393631069,"v":770736.3230912812,"t":1729018800}
+{"o":16.6393631069,"h":16.659402806,"l":16.3414825841,"c":16.3966160377,"v":914224.5866926251,"t":1729022400}
+{"o":16.3966160377,"h":16.4744002497,"l":16.3239426305,"c":16.4744002497,"v":718822.3855441117,"t":1729026000}
+{"o":16.4744002497,"h":16.5241010045,"l":16.4059233857,"c":16.4186439616,"v":548516.5108388254,"t":1729029600}
+{"o":16.4186439616,"h":16.6339423313,"l":16.2561258588,"c":16.5985776611,"v":664873.2108951147,"t":1729033200}
+{"o":16.5985776611,"h":16.6311622284,"l":16.458080459,"c":16.5032828857,"v":684629.7523592839,"t":1729036800}
+{"o":16.5032828857,"h":16.6541156666,"l":16.41486044,"c":16.6074484455,"v":903032.6887298567,"t":1729040400}
+{"o":16.6074484455,"h":16.7463983438,"l":16.563695678,"c":16.5756429032,"v":802252.9435764701,"t":1729044000}
+{"o":16.5756429032,"h":16.5988175434,"l":16.4950448013,"c":16.5521579249,"v":647916.4133416795,"t":1729047600}
+{"o":16.5521579249,"h":16.6030825052,"l":16.4332482529,"c":16.522296439,"v":672510.7202302971,"t":1729051200}
+{"o":16.522296439,"h":16.5907794904,"l":16.492260743,"c":16.5504926279,"v":549643.9800090755,"t":1729054800}
+{"o":16.5504926279,"h":16.6217420586,"l":16.4510793353,"c":16.5239262751,"v":632105.5209238711,"t":1729058400}
+{"o":16.5239262751,"h":16.5298122916,"l":16.4144841487,"c":16.4804633502,"v":679869.3877953214,"t":1729062000}
+{"o":16.4804633502,"h":16.6187325982,"l":16.4579765341,"c":16.5739244349,"v":750995.300173262,"t":1729065600}
+{"o":16.5739244349,"h":16.6726678622,"l":16.5645335187,"c":16.6574030889,"v":459745.1012026697,"t":1729069200}
+{"o":16.6574030889,"h":16.7743483902,"l":16.6262519489,"c":16.7195492453,"v":614677.3094848017,"t":1729072800}
+{"o":16.7195492453,"h":16.9913353326,"l":16.6613000922,"c":16.7287391141,"v":1550277.1261809033,"t":1729076400}
+{"o":16.7287391141,"h":16.7865269457,"l":16.5698868052,"c":16.6796728499,"v":1287672.6359390633,"t":1729080000}
+{"o":16.6796728499,"h":16.7270531518,"l":16.5078542175,"c":16.5595210343,"v":845613.1506890221,"t":1729083600}
+{"o":16.5595210343,"h":16.8314079721,"l":16.5354190376,"c":16.6485483871,"v":954693.1304834697,"t":1729087200}
+{"o":16.6485483871,"h":16.7303879395,"l":16.529749494,"c":16.7027784756,"v":958820.0518339624,"t":1729090800}
+{"o":16.7027784756,"h":16.7308115129,"l":16.5375576836,"c":16.6609743413,"v":984008.0090887352,"t":1729094400}
+{"o":16.6609743413,"h":16.7039421929,"l":16.5994609934,"c":16.639192829,"v":801502.0704425728,"t":1729098000}
+{"o":16.639192829,"h":16.6572736064,"l":16.5636374711,"c":16.5714832731,"v":810483.6091574207,"t":1729101600}
+{"o":16.5714832731,"h":16.6025640403,"l":16.5322576744,"c":16.569993154,"v":803285.2349778613,"t":1729105200}
+{"o":16.569993154,"h":16.6543258615,"l":16.5262177207,"c":16.5675871079,"v":803383.7482775153,"t":1729108800}
+{"o":16.5675871079,"h":16.6072232346,"l":16.484037622,"c":16.5184061366,"v":685184.156109895,"t":1729112400}
+{"o":16.5184061366,"h":16.6402255294,"l":16.5130242382,"c":16.6159421293,"v":603877.001070176,"t":1729116000}
+{"o":16.6159421293,"h":16.6159421293,"l":16.5299068174,"c":16.5479891235,"v":697659.2486058061,"t":1729119600}
+{"o":16.5479891235,"h":16.6942065752,"l":16.5479891235,"c":16.6203231814,"v":758336.8164853234,"t":1729123200}
+{"o":16.6203231814,"h":16.7023409482,"l":16.4115465443,"c":16.687665647,"v":712938.7261768118,"t":1729126800}
+{"o":16.687665647,"h":16.7070777289,"l":16.5059480949,"c":16.5069008109,"v":844118.2840813725,"t":1729130400}
+{"o":16.5069008109,"h":16.6085049164,"l":16.4885865405,"c":16.5922081638,"v":749540.4093629377,"t":1729134000}
+{"o":16.5922081638,"h":16.6079499115,"l":16.4246478645,"c":16.4420012314,"v":623684.8082199146,"t":1729137600}
+{"o":16.4420012314,"h":16.4827288462,"l":16.3461904315,"c":16.3837408385,"v":591094.9657184668,"t":1729141200}
+{"o":16.3837408385,"h":16.4446103207,"l":16.3349608296,"c":16.3351217856,"v":562181.9392454979,"t":1729144800}
+{"o":16.3351217856,"h":16.3767274214,"l":16.2436911541,"c":16.371482565,"v":599370.2699824813,"t":1729148400}
+{"o":16.371482565,"h":16.4413113439,"l":16.3175173981,"c":16.4368728732,"v":558264.8745206908,"t":1729152000}
+{"o":16.4368728732,"h":16.4600913492,"l":16.3869897166,"c":16.4176886286,"v":508162.6478709131,"t":1729155600}
+{"o":16.4176886286,"h":16.4451812224,"l":16.2367920306,"c":16.3452728252,"v":572953.3265021851,"t":1729159200}
+{"o":16.3452728252,"h":16.3656758866,"l":16.097041731,"c":16.2265861527,"v":607458.4556436469,"t":1729162800}
+{"o":16.2265861527,"h":16.3602695004,"l":16.2010752373,"c":16.3602695004,"v":646533.1171653105,"t":1729166400}
+{"o":16.3602695004,"h":16.4388728088,"l":16.2407562258,"c":16.3144442301,"v":814937.1918266515,"t":1729170000}
+{"o":16.3144442301,"h":16.3381713491,"l":16.091286059,"c":16.3013268616,"v":1017160.176356773,"t":1729173600}
+{"o":16.3013268616,"h":16.4198722986,"l":16.1897677216,"c":16.3971805136,"v":938168.3163024742,"t":1729177200}
+{"o":16.3971805136,"h":16.3999477785,"l":16.1272402249,"c":16.2302637884,"v":818251.2952384807,"t":1729180800}
+{"o":16.2302637884,"h":16.2487537162,"l":16.0112299711,"c":16.0337377788,"v":924757.2565756135,"t":1729184400}
+{"o":16.0337377788,"h":16.0411505592,"l":15.8312645369,"c":15.9318628506,"v":941805.9017732732,"t":1729188000}
+{"o":15.9318628506,"h":16.0553946082,"l":15.91038531,"c":16.0208437352,"v":765772.8457484718,"t":1729191600}
+{"o":16.0208437352,"h":16.1390839866,"l":16.0142264672,"c":16.0476386151,"v":716566.9633283977,"t":1729195200}
+{"o":16.0476386151,"h":16.1260766755,"l":16.0474709703,"c":16.1018668585,"v":621956.5050657204,"t":1729198800}
+{"o":16.1018668585,"h":16.1919711296,"l":16.1018668585,"c":16.1919711296,"v":561259.8941062391,"t":1729202400}
+{"o":16.1919711296,"h":16.1919711296,"l":16.1106594902,"c":16.1406737257,"v":495426.5556840419,"t":1729206000}
+{"o":16.1406737257,"h":16.1689114235,"l":16.0536973781,"c":16.068158504,"v":597580.8467422948,"t":1729209600}
+{"o":16.068158504,"h":16.3862011017,"l":16.0485235698,"c":16.3441853678,"v":699719.3382975957,"t":1729213200}
+{"o":16.3441853678,"h":16.4421271098,"l":16.3037478412,"c":16.4299390952,"v":700575.7817384717,"t":1729216800}
+{"o":16.4299390952,"h":16.4350419879,"l":16.2771139375,"c":16.292681042,"v":674293.7851894364,"t":1729220400}
+{"o":16.292681042,"h":16.3842611453,"l":16.2924927649,"c":16.3522778473,"v":587069.4345467519,"t":1729224000}
+{"o":16.3522778473,"h":16.4195269757,"l":16.3255736177,"c":16.4185489629,"v":648009.0253060297,"t":1729227600}
+{"o":16.4185489629,"h":16.5214504495,"l":16.399479898,"c":16.4838430933,"v":672084.4624099213,"t":1729231200}
+{"o":16.4838430933,"h":16.5432296905,"l":16.4476161008,"c":16.5128262971,"v":700310.2910156909,"t":1729234800}
+{"o":16.5128262971,"h":16.5546362784,"l":16.4685575669,"c":16.4866889797,"v":553241.9154926102,"t":1729238400}
+{"o":16.4866889797,"h":16.5331679839,"l":16.4358967061,"c":16.4645579444,"v":600625.9111586345,"t":1729242000}
+{"o":16.4645579444,"h":16.5145616114,"l":16.4517041855,"c":16.4833733808,"v":510979.0802401484,"t":1729245600}
+{"o":16.4833733808,"h":16.521313862,"l":16.3930619062,"c":16.4118091895,"v":593787.0997741297,"t":1729249200}
+{"o":16.4118091895,"h":16.4462536705,"l":16.316973684,"c":16.3478498942,"v":666231.6994287109,"t":1729252800}
+{"o":16.3478498942,"h":16.5097079582,"l":16.3310151589,"c":16.4971477913,"v":744331.1954685056,"t":1729256400}
+{"o":16.4971477913,"h":16.6006619494,"l":16.4156459019,"c":16.5659255985,"v":987808.5961814965,"t":1729260000}
+{"o":16.5659255985,"h":16.6929001495,"l":16.4810482748,"c":16.6052723901,"v":865415.6978749475,"t":1729263600}
+{"o":16.6052723901,"h":16.7434864634,"l":16.4869233929,"c":16.7095835379,"v":858120.7066515289,"t":1729267200}
+{"o":16.7095835379,"h":16.764771822,"l":16.6669773365,"c":16.6838707566,"v":940714.3518806529,"t":1729270800}
+{"o":16.6838707566,"h":16.8091259388,"l":16.6532224628,"c":16.750974752,"v":835212.7108310943,"t":1729274400}
+{"o":16.750974752,"h":16.7593544653,"l":16.577468065,"c":16.6119701095,"v":722512.7514841658,"t":1729278000}
+{"o":16.6119701095,"h":16.6258155085,"l":16.5408234365,"c":16.5832072299,"v":628960.0830808615,"t":1729281600}
+{"o":16.5832072299,"h":16.6042941327,"l":16.4997469748,"c":16.5614232217,"v":604924.068017324,"t":1729285200}
+{"o":16.5614232217,"h":16.5651301007,"l":16.5093062956,"c":16.5573072799,"v":525355.2660020307,"t":1729288800}
+{"o":16.5573072799,"h":16.6476158069,"l":16.550161063,"c":16.6260602986,"v":471365.2430241579,"t":1729292400}
+{"o":16.6260602986,"h":16.6432447363,"l":16.5646305847,"c":16.5753070387,"v":495062.8381884369,"t":1729296000}
+{"o":16.5753070387,"h":16.6314511768,"l":16.5610789283,"c":16.5610789283,"v":597928.5492640649,"t":1729299600}
+{"o":16.5610789283,"h":16.6339957077,"l":16.5407637979,"c":16.6328850988,"v":585197.6639566846,"t":1729303200}
+{"o":16.6328850988,"h":16.7378637583,"l":16.5779068025,"c":16.5796947478,"v":598478.6522792967,"t":1729306800}
+{"o":16.5796947478,"h":16.6372197247,"l":16.5400339175,"c":16.5408176133,"v":574975.2967982945,"t":1729310400}
+{"o":16.5408176133,"h":16.6293814613,"l":16.5406470284,"c":16.6225899324,"v":501289.1056131054,"t":1729314000}
+{"o":16.6225899324,"h":16.6432231298,"l":16.5783459456,"c":16.5860382847,"v":479878.1202903892,"t":1729317600}
+{"o":16.5860382847,"h":16.5969402613,"l":16.5366848934,"c":16.5837771956,"v":546187.7435586366,"t":1729321200}
+{"o":16.5837771956,"h":16.6284386791,"l":16.583511599,"c":16.6057428827,"v":681537.7312160106,"t":1729324800}
+{"o":16.6057428827,"h":16.6255562135,"l":16.5847969421,"c":16.6190605248,"v":664874.5765386939,"t":1729328400}
+{"o":16.6190605248,"h":16.6344178446,"l":16.5493922142,"c":16.5725109725,"v":682707.427095423,"t":1729332000}
+{"o":16.5725109725,"h":16.6077514559,"l":16.489956996,"c":16.5117879114,"v":919588.2242329096,"t":1729335600}
+{"o":16.5117879114,"h":16.6122875487,"l":16.5024361664,"c":16.5914308398,"v":857371.841244389,"t":1729339200}
+{"o":16.5914308398,"h":16.6270552992,"l":16.5494453801,"c":16.6052358805,"v":830034.134895613,"t":1729342800}
+{"o":16.6052358805,"h":16.8447995496,"l":16.6023988315,"c":16.8408351979,"v":1278636.0380422571,"t":1729346400}
+{"o":16.8408351979,"h":16.9014908511,"l":16.6854279237,"c":16.7956108427,"v":1252614.3392345083,"t":1729350000}
+{"o":16.7956108427,"h":16.8408167917,"l":16.3078984433,"c":16.7460510533,"v":1399890.7405128316,"t":1729353600}
+{"o":16.7460510533,"h":16.7794877754,"l":16.6036960348,"c":16.6990693083,"v":844946.5503987679,"t":1729357200}
+{"o":16.6990693083,"h":16.7762835812,"l":16.6453376147,"c":16.7233351974,"v":1075304.8276231447,"t":1729360800}
+{"o":16.7233351974,"h":16.8311823176,"l":16.7148959527,"c":16.7728185249,"v":949273.4254242739,"t":1729364400}
+{"o":16.7728185249,"h":16.8322945307,"l":16.7528104459,"c":16.8238744704,"v":721510.335596004,"t":1729368000}
+{"o":16.8238744704,"h":16.9374512007,"l":16.8164894725,"c":16.8471017595,"v":721177.3370541617,"t":1729371600}
+{"o":16.8471017595,"h":17.0538731483,"l":16.8346003634,"c":17.0452353342,"v":694738.7567626061,"t":1729375200}
+{"o":17.0452353342,"h":17.1460845675,"l":16.9383394997,"c":17.1401818646,"v":750073.050492011,"t":1729378800}
+{"o":17.1401818646,"h":17.2275565266,"l":17.0266958588,"c":17.0340708815,"v":770591.6066652251,"t":1729382400}
+{"o":17.0340708815,"h":17.0997480793,"l":16.9094111725,"c":17.029775505,"v":739833.5067279942,"t":1729386000}
+{"o":17.029775505,"h":17.0942567669,"l":16.9876728765,"c":17.0140857762,"v":585615.7632393028,"t":1729389600}
+{"o":17.0140857762,"h":17.0684028681,"l":16.9686177959,"c":17.0640824451,"v":558970.9250128941,"t":1729393200}
+{"o":17.0640824451,"h":17.1637753266,"l":17.0230363021,"c":17.1120454218,"v":553073.7537982706,"t":1729396800}
+{"o":17.1120454218,"h":17.2377301285,"l":17.0184919394,"c":17.0961525811,"v":586084.3918608228,"t":1729400400}
+{"o":17.0961525811,"h":17.1024426266,"l":17.0143026142,"c":17.0830846583,"v":525340.5132502143,"t":1729404000}
+{"o":17.0830846583,"h":17.1082380862,"l":17.0250709313,"c":17.0377084764,"v":500506.3821856235,"t":1729407600}
+{"o":17.0377084764,"h":17.0938594077,"l":16.9934305189,"c":17.0361049686,"v":583789.618200062,"t":1729411200}
+{"o":17.0361049686,"h":17.1066721816,"l":17.0053451717,"c":17.0757350078,"v":445613.2633214548,"t":1729414800}
+{"o":17.0757350078,"h":17.1035263681,"l":17.0173594875,"c":17.0360954888,"v":516724.5486199924,"t":1729418400}
+{"o":17.0360954888,"h":17.0948385029,"l":17.0336287544,"c":17.0813365744,"v":671715.3664532085,"t":1729422000}
+{"o":17.0813365744,"h":17.0918530687,"l":16.9829645228,"c":16.9880019656,"v":709140.5351583241,"t":1729425600}
+{"o":16.9880019656,"h":17.0330098077,"l":16.9079657005,"c":16.9637375783,"v":797236.860597362,"t":1729429200}
+{"o":16.9637375783,"h":17.3220481609,"l":16.9622447225,"c":17.251551649,"v":1000339.6182865888,"t":1729432800}
+{"o":17.251551649,"h":17.2695906199,"l":17.0483660109,"c":17.1665945316,"v":799888.197446215,"t":1729436400}
+{"o":17.1665945316,"h":17.2005465719,"l":17.0926577635,"c":17.1478991107,"v":771367.6734365614,"t":1729440000}
+{"o":17.1478991107,"h":17.2345042604,"l":17.0842727072,"c":17.1895800389,"v":736654.7883229209,"t":1729443600}
+{"o":17.1895800389,"h":17.2994163231,"l":17.1695723873,"c":17.211206262,"v":717804.0694362919,"t":1729447200}
+{"o":17.211206262,"h":17.2674401386,"l":17.1153775336,"c":17.1819000075,"v":657561.8601927825,"t":1729450800}
+{"o":17.1819000075,"h":17.5094915955,"l":17.1123643641,"c":17.4507183541,"v":706149.5132367144,"t":1729454400}
+{"o":17.4507183541,"h":17.5776869485,"l":17.4269364139,"c":17.5624126233,"v":788344.7600762177,"t":1729458000}
+{"o":17.5624126233,"h":17.9639907583,"l":17.4934014804,"c":17.8828818037,"v":1073867.1890963006,"t":1729461600}
+{"o":17.8828818037,"h":18.0441816106,"l":17.6968295335,"c":17.9528527616,"v":1010410.589060955,"t":1729465200}
+{"o":17.9528527616,"h":18.2746588934,"l":17.3800092629,"c":18.0992722971,"v":1146754.8073145594,"t":1729468800}
+{"o":18.0992722971,"h":18.2739921246,"l":18.0141224061,"c":18.212446545,"v":986163.0989955154,"t":1729472400}
+{"o":18.212446545,"h":18.2986257514,"l":17.9905997333,"c":18.0735765009,"v":1046834.5575854527,"t":1729476000}
+{"o":18.0735765009,"h":18.2122692235,"l":17.9765243182,"c":18.1851631736,"v":1438534.5173488522,"t":1729479600}
+{"o":18.1851631736,"h":18.3459108465,"l":17.9500965628,"c":18.2928334865,"v":962467.0475721916,"t":1729483200}
+{"o":18.2928334865,"h":18.4270606499,"l":18.1423139495,"c":18.1933398283,"v":891002.324743767,"t":1729486800}
+{"o":18.1933398283,"h":18.3573017522,"l":18.0951808833,"c":18.1399481972,"v":894925.9228447236,"t":1729490400}
+{"o":18.1399481972,"h":18.2298381687,"l":18.0642783147,"c":18.0887376345,"v":813039.07092044,"t":1729494000}
+{"o":18.0887376345,"h":18.1997231052,"l":17.7810591768,"c":17.8456499051,"v":1126880.527188964,"t":1729497600}
+{"o":17.8456499051,"h":17.9435992383,"l":17.482619964,"c":17.8680428675,"v":965540.7870533649,"t":1729501200}
+{"o":17.8680428675,"h":17.9591480965,"l":17.7473348524,"c":17.8120759011,"v":726913.556510599,"t":1729504800}
+{"o":17.8120759011,"h":17.9926291308,"l":17.5182981357,"c":17.8369684289,"v":705586.6161703295,"t":1729508400}
+{"o":17.8369684289,"h":17.9150471027,"l":17.7322515638,"c":17.7662885652,"v":696523.3976496306,"t":1729512000}
+{"o":17.7662885652,"h":17.8169351463,"l":17.3247290915,"c":17.4424288465,"v":1129020.2834600031,"t":1729515600}
+{"o":17.4424288465,"h":17.6815868908,"l":16.9566303489,"c":17.6163427169,"v":983719.7049665111,"t":1729519200}
+{"o":17.6163427169,"h":17.7266175527,"l":17.4905249631,"c":17.7266175527,"v":829202.4270222377,"t":1729522800}
+{"o":17.7266175527,"h":17.7306920553,"l":17.4927192934,"c":17.6565758369,"v":937298.1232372626,"t":1729526400}
+{"o":17.6565758369,"h":17.8130843374,"l":17.6387257334,"c":17.7719044019,"v":1043503.5346612601,"t":1729530000}
+{"o":17.7719044019,"h":17.8181842822,"l":17.6809118233,"c":17.7737410577,"v":982794.1937437351,"t":1729533600}
+{"o":17.7737410577,"h":18.0287958786,"l":17.7717780725,"c":17.9979837657,"v":992974.8315946161,"t":1729537200}
+{"o":17.9979837657,"h":18.0003454511,"l":17.8185880444,"c":17.8557167293,"v":780167.931460223,"t":1729540800}
+{"o":17.8557167293,"h":18.0342434363,"l":17.8553763153,"c":17.9670602794,"v":963499.9950953027,"t":1729544400}
+{"o":17.9670602794,"h":18.0349930524,"l":17.903656365,"c":18.0039974004,"v":751328.0924705273,"t":1729548000}
+{"o":18.0039974004,"h":18.0039974004,"l":17.6889060266,"c":17.8283801743,"v":756704.9829560759,"t":1729551600}
+{"o":17.8283801743,"h":17.861351444,"l":17.2341277681,"c":17.736248243,"v":997995.957334864,"t":1729555200}
+{"o":17.736248243,"h":17.9492244906,"l":17.5864445521,"c":17.9109480792,"v":815570.331666428,"t":1729558800}
+{"o":17.9109480792,"h":18.0027334645,"l":17.7976852827,"c":17.8020734156,"v":848169.5021576401,"t":1729562400}
+{"o":17.8020734156,"h":17.8619968323,"l":17.6198317754,"c":17.8456572789,"v":880126.6241830852,"t":1729566000}
+{"o":17.8456572789,"h":18.0640060664,"l":17.8197771898,"c":17.9416774332,"v":881430.9109251716,"t":1729569600}
+{"o":17.9416774332,"h":18.237717655,"l":17.9162772407,"c":18.0685998366,"v":838680.6441296515,"t":1729573200}
+{"o":18.0685998366,"h":18.1558621223,"l":18.0313974413,"c":18.0460742197,"v":763400.4484467702,"t":1729576800}
+{"o":18.0460742197,"h":18.0763641396,"l":17.8999910937,"c":17.9190197334,"v":841407.1243221503,"t":1729580400}
+{"o":17.9190197334,"h":17.9303382482,"l":17.5877101708,"c":17.7637846752,"v":897627.07475028,"t":1729584000}
+{"o":17.7637846752,"h":17.7786412509,"l":17.5438648697,"c":17.6890154448,"v":862128.294694597,"t":1729587600}
+{"o":17.6890154448,"h":17.8636845393,"l":17.6018432918,"c":17.8435111524,"v":721737.9938859025,"t":1729591200}
+{"o":17.8435111524,"h":18.1338882734,"l":17.8289113471,"c":18.0004481814,"v":783926.9399876712,"t":1729594800}
+{"o":18.0004481814,"h":18.1601671361,"l":17.7645210166,"c":17.8203922252,"v":917264.9495038571,"t":1729598400}
+{"o":17.8203922252,"h":17.9203766332,"l":17.666837759,"c":17.8112315151,"v":912543.8485269181,"t":1729602000}
+{"o":17.8112315151,"h":18.3696554062,"l":17.7607492209,"c":18.2377109536,"v":1160764.8104019496,"t":1729605600}
+{"o":18.2377109536,"h":18.3411194449,"l":17.8034554844,"c":17.9929656911,"v":1140119.8867557684,"t":1729609200}
+{"o":17.9929656911,"h":18.0352865688,"l":17.7083853778,"c":17.8128865,"v":939495.2683996807,"t":1729612800}
+{"o":17.8128865,"h":18.1055392254,"l":17.6198300865,"c":17.9280291115,"v":893685.8536852075,"t":1729616400}
+{"o":17.9280291115,"h":18.2371433124,"l":17.8142749517,"c":18.012938379,"v":899063.8195901397,"t":1729620000}
+{"o":18.012938379,"h":18.1329664802,"l":17.9514511679,"c":18.0695398016,"v":842268.7093856756,"t":1729623600}
+{"o":18.0695398016,"h":18.1072434757,"l":17.9929461179,"c":18.0417869884,"v":802636.3685571972,"t":1729627200}
+{"o":18.0417869884,"h":18.0547456099,"l":17.9152740131,"c":17.9673777977,"v":745204.6337976187,"t":1729630800}
+{"o":17.9673777977,"h":18.1433695232,"l":17.945029802,"c":18.1190348003,"v":687269.1229945858,"t":1729634400}
+{"o":18.1190348003,"h":18.1416677926,"l":17.7467799987,"c":17.9741315431,"v":684035.0020608279,"t":1729638000}
+{"o":17.9741315431,"h":18.0080097261,"l":17.7785921105,"c":17.8164620943,"v":663634.6052173255,"t":1729641600}
+{"o":17.8164620943,"h":17.9597413877,"l":17.8103650699,"c":17.9445690464,"v":667767.5434957354,"t":1729645200}
+{"o":17.9445690464,"h":17.9633546693,"l":17.7882856461,"c":17.8066498661,"v":758615.4622269486,"t":1729648800}
+{"o":17.8066498661,"h":17.8491751433,"l":17.6466298287,"c":17.7445383155,"v":804218.3018414665,"t":1729652400}
+{"o":17.7445383155,"h":17.8177122363,"l":17.6910931545,"c":17.7894673619,"v":695887.0836628006,"t":1729656000}
+{"o":17.7894673619,"h":17.8434796189,"l":17.6196600768,"c":17.6893991713,"v":716831.965329517,"t":1729659600}
+{"o":17.6893991713,"h":17.8445394034,"l":17.6715495096,"c":17.7137650012,"v":646043.1463138619,"t":1729663200}
+{"o":17.7137650012,"h":17.7688460885,"l":17.6575273515,"c":17.7688460885,"v":711827.5280193497,"t":1729666800}
+{"o":17.7688460885,"h":17.8400536656,"l":17.6424591523,"c":17.6790146748,"v":1076073.6730953001,"t":1729670400}
+{"o":17.6790146748,"h":17.8044703253,"l":17.6020148692,"c":17.7648361672,"v":949339.1727110035,"t":1729674000}
+{"o":17.7648361672,"h":17.8822381367,"l":17.7449405864,"c":17.7655288205,"v":876594.0110694662,"t":1729677600}
+{"o":17.7655288205,"h":17.8961911539,"l":17.7456248286,"c":17.8398792878,"v":838721.7046299699,"t":1729681200}
+{"o":17.8398792878,"h":17.915392381,"l":17.691518883,"c":17.8505538419,"v":1110968.2720678737,"t":1729684800}
+{"o":17.8505538419,"h":18.1893613767,"l":17.8176446394,"c":18.1260741237,"v":1175916.0661182757,"t":1729688400}
+{"o":18.1260741237,"h":18.1494558876,"l":17.935077758,"c":17.9953859482,"v":1365998.241025364,"t":1729692000}
+{"o":17.9953859482,"h":18.0760249124,"l":17.7299132923,"c":18.0178606408,"v":1645382.5201766142,"t":1729695600}
+{"o":18.0178606408,"h":18.0717802501,"l":17.7235832801,"c":17.7510696166,"v":1279611.2815534093,"t":1729699200}
+{"o":17.7510696166,"h":17.9336665039,"l":17.7313415001,"c":17.8183561548,"v":1409557.5298950879,"t":1729702800}
+{"o":17.8183561548,"h":18.2272944513,"l":17.5065653488,"c":18.1875135925,"v":1407107.6827178842,"t":1729706400}
+{"o":18.1875135925,"h":18.612151873,"l":18.0922451296,"c":18.5387372673,"v":1265961.4757149178,"t":1729710000}
+{"o":18.5387372673,"h":18.8524567335,"l":18.4190428699,"c":18.6053841703,"v":1155722.0149184132,"t":1729713600}
+{"o":18.6053841703,"h":18.6876257909,"l":18.2402823842,"c":18.3293538306,"v":1125245.0302906053,"t":1729717200}
+{"o":18.3293538306,"h":18.4799461891,"l":17.6049273267,"c":18.3242862932,"v":1061649.2305025097,"t":1729720800}
+{"o":18.3242862932,"h":18.4480193996,"l":18.28171078,"c":18.3144475521,"v":898445.4243376398,"t":1729724400}
+{"o":18.3144475521,"h":18.5652920936,"l":17.6023521832,"c":18.5291833036,"v":972981.8718487415,"t":1729728000}
+{"o":18.5291833036,"h":18.7148698932,"l":18.4051935975,"c":18.5379044718,"v":981996.6190900686,"t":1729731600}
+{"o":18.5379044718,"h":18.9214314571,"l":18.458992097,"c":18.7071774954,"v":1172341.2020616513,"t":1729735200}
+{"o":18.7071774954,"h":18.7836717424,"l":18.5669993011,"c":18.6702170808,"v":1213879.2762565282,"t":1729738800}
+{"o":18.6702170808,"h":18.7884964191,"l":18.591212068,"c":18.6013511394,"v":1005709.671671199,"t":1729742400}
+{"o":18.6013511394,"h":18.6966079532,"l":18.462373959,"c":18.5625617558,"v":786586.5739387315,"t":1729746000}
+{"o":18.5625617558,"h":18.6729600593,"l":18.5001330756,"c":18.589744057,"v":914362.0170577454,"t":1729749600}
+{"o":18.589744057,"h":18.7067369202,"l":18.5372590979,"c":18.6017894949,"v":919301.2497037681,"t":1729753200}
+{"o":18.6017894949,"h":18.7256883309,"l":18.438772461,"c":18.4488279997,"v":960956.5615373837,"t":1729756800}
+{"o":18.4488279997,"h":18.5371400931,"l":18.2585504941,"c":18.4076621915,"v":1026577.5198315701,"t":1729760400}
+{"o":18.4076621915,"h":18.5792543846,"l":18.3374974375,"c":18.5417739231,"v":830976.5282699867,"t":1729764000}
+{"o":18.5417739231,"h":18.6652695266,"l":18.4844504032,"c":18.6451573599,"v":979709.1842180337,"t":1729767600}
+{"o":18.6451573599,"h":18.8772768648,"l":18.6104401219,"c":18.7060261163,"v":1016618.9706127618,"t":1729771200}
+{"o":18.7060261163,"h":19.0168240855,"l":18.662911949,"c":18.8485490738,"v":1185308.1463074493,"t":1729774800}
+{"o":18.8485490738,"h":18.9838118128,"l":18.701973964,"c":18.838827688,"v":1155837.1211475395,"t":1729778400}
+{"o":18.838827688,"h":19.1224770101,"l":18.7152014483,"c":18.8124725699,"v":1174051.4736993185,"t":1729782000}
+{"o":18.8124725699,"h":19.1584134903,"l":18.72372916,"c":18.9527918191,"v":984417.7603919765,"t":1729785600}
+{"o":18.9527918191,"h":19.0039170924,"l":17.8847994124,"c":18.8079171433,"v":990110.2600756603,"t":1729789200}
+{"o":18.8079171433,"h":18.9386507972,"l":18.7425235663,"c":18.9003120151,"v":972569.9557032433,"t":1729792800}
+{"o":18.9003120151,"h":19.0502385296,"l":18.8449039234,"c":19.0245463849,"v":1023060.3704595808,"t":1729796400}
+{"o":19.0245463849,"h":19.1981956935,"l":18.7681781858,"c":19.0222767913,"v":1040729.6440123298,"t":1729800000}
+{"o":19.0222767913,"h":19.1641481141,"l":18.9425244776,"c":19.0865986723,"v":1071637.5357724649,"t":1729803600}
+{"o":19.0865986723,"h":19.2512759821,"l":19.0479570294,"c":19.1726801485,"v":1243516.9448032521,"t":1729807200}
+{"o":19.1726801485,"h":19.2235233569,"l":18.779510267,"c":18.9714343836,"v":1048712.1011818976,"t":1729810800}
+{"o":18.9714343836,"h":19.0689053242,"l":18.8940557056,"c":18.953331607,"v":1029351.7477716617,"t":1729814400}
+{"o":18.953331607,"h":18.9970562141,"l":18.7812217783,"c":18.8527539624,"v":924785.5125836945,"t":1729818000}
+{"o":18.8527539624,"h":18.9359236645,"l":18.7818881273,"c":18.8450964155,"v":767641.3532984271,"t":1729821600}
+{"o":18.8450964155,"h":18.9184765531,"l":18.6130264465,"c":18.7301322188,"v":893955.024212484,"t":1729825200}
+{"o":18.7301322188,"h":18.7726813921,"l":18.5351034615,"c":18.5686224809,"v":765193.8882627669,"t":1729828800}
+{"o":18.5686224809,"h":18.6713129453,"l":18.4873658372,"c":18.6392434727,"v":657190.8262329516,"t":1729832400}
+{"o":18.6392434727,"h":18.709603015,"l":18.5891962944,"c":18.6203586905,"v":845832.7546748252,"t":1729836000}
+{"o":18.6203586905,"h":18.6505471026,"l":18.3812332087,"c":18.4350992574,"v":799233.3191766277,"t":1729839600}
+{"o":18.4350992574,"h":18.535342402,"l":18.320529212,"c":18.4840570038,"v":1199713.7811721689,"t":1729843200}
+{"o":18.4840570038,"h":18.5844596266,"l":18.3143022783,"c":18.5671339538,"v":895213.0223364293,"t":1729846800}
+{"o":18.5671339538,"h":18.6433726417,"l":18.48193773,"c":18.6062283913,"v":921322.2986715981,"t":1729850400}
+{"o":18.6062283913,"h":18.675143586,"l":18.5698461219,"c":18.628024896,"v":706583.7801687167,"t":1729854000}
+{"o":18.628024896,"h":18.7151775633,"l":18.5772632295,"c":18.6068075912,"v":770922.0529267016,"t":1729857600}
+{"o":18.6068075912,"h":18.8022345689,"l":18.5395890818,"c":18.7833061741,"v":917035.6563672549,"t":1729861200}
+{"o":18.7833061741,"h":19.040936801,"l":18.7056743677,"c":18.8470616602,"v":1103049.4639827937,"t":1729864800}
+{"o":18.8470616602,"h":18.9760256081,"l":18.2439863672,"c":18.4960593374,"v":1197218.3063822044,"t":1729868400}
+{"o":18.4960593374,"h":18.641234904,"l":18.2778079393,"c":18.4492584348,"v":1318634.1990723202,"t":1729872000}
+{"o":18.4492584348,"h":18.5444817907,"l":17.842812076,"c":18.0039164761,"v":1359302.9497102089,"t":1729875600}
+{"o":18.0039164761,"h":18.394324922,"l":17.6700896248,"c":18.1521564651,"v":1922036.8263842787,"t":1729879200}
+{"o":18.1521564651,"h":18.2227654394,"l":17.772542525,"c":17.9977708957,"v":1286853.1962966786,"t":1729882800}
+{"o":17.9977708957,"h":18.0854582678,"l":17.6915649918,"c":17.8960857703,"v":990976.3492883884,"t":1729886400}
+{"o":17.8960857703,"h":18.0742157708,"l":17.8429616288,"c":18.0168794941,"v":898517.4935410687,"t":1729890000}
+{"o":18.0168794941,"h":18.0865922351,"l":17.5252988844,"c":17.5473026533,"v":860192.2272475981,"t":1729893600}
+{"o":17.5473026533,"h":17.7129732538,"l":17.0718796172,"c":17.6647959559,"v":1931919.3540147038,"t":1729897200}
+{"o":17.6647959559,"h":17.7739021882,"l":17.5484669769,"c":17.6618842927,"v":1190016.8227107648,"t":1729900800}
+{"o":17.6618842927,"h":17.70942742,"l":17.4966066545,"c":17.4966066545,"v":762283.2370345498,"t":1729904400}
+{"o":17.4966066545,"h":17.773546554,"l":17.4051821744,"c":17.6564657404,"v":778504.7446962447,"t":1729908000}
+{"o":17.6564657404,"h":17.7740824106,"l":17.5843742685,"c":17.7458535781,"v":644948.1947208565,"t":1729911600}
+{"o":17.7458535781,"h":17.8539399661,"l":17.7117536288,"c":17.8476206043,"v":655633.4131556661,"t":1729915200}
+{"o":17.8476206043,"h":18.0168794687,"l":17.8108975562,"c":17.8797931069,"v":634399.3319265189,"t":1729918800}
+{"o":17.8797931069,"h":18.0664964093,"l":17.8339804605,"c":18.0516346354,"v":777250.1209005656,"t":1729922400}
+{"o":18.0516346354,"h":18.130078025,"l":17.8719236079,"c":17.9420906907,"v":778042.5193555183,"t":1729926000}
+{"o":17.9420906907,"h":18.0822791658,"l":17.9276439327,"c":18.0482079236,"v":707254.6709929829,"t":1729929600}
+{"o":18.0482079236,"h":18.172401826,"l":18.0168234499,"c":18.1226137484,"v":746396.5491985306,"t":1729933200}
+{"o":18.1226137484,"h":18.2531932867,"l":17.9543284525,"c":18.1420157169,"v":869174.0267647388,"t":1729936800}
+{"o":18.1420157169,"h":18.2663406216,"l":18.0360080156,"c":18.077719184,"v":749898.4339629196,"t":1729940400}
+{"o":18.077719184,"h":18.1780658575,"l":18.0357510838,"c":18.1131585546,"v":697360.1922490905,"t":1729944000}
+{"o":18.1131585546,"h":18.1412725862,"l":17.9515600306,"c":18.0104800689,"v":697850.5394269702,"t":1729947600}
+{"o":18.0104800689,"h":18.0688256472,"l":17.9276698492,"c":17.9721934388,"v":945199.2549022866,"t":1729951200}
+{"o":17.9721934388,"h":18.1916384127,"l":17.929349589,"c":18.0703900009,"v":855239.33617892,"t":1729954800}
+{"o":18.0703900009,"h":18.1918610127,"l":18.0237292609,"c":18.1353972795,"v":695358.7633288716,"t":1729958400}
+{"o":18.1353972795,"h":18.2425051688,"l":18.0356152137,"c":18.2263754964,"v":737420.569063688,"t":1729962000}
+{"o":18.2263754964,"h":18.2578967047,"l":18.1398782081,"c":18.2027991612,"v":793037.4100874368,"t":1729965600}
+{"o":18.2027991612,"h":18.4566384074,"l":18.2027991612,"c":18.3800201801,"v":753419.664526645,"t":1729969200}
+{"o":18.3800201801,"h":18.5496380431,"l":18.3670300331,"c":18.4886896115,"v":751010.4384230352,"t":1729972800}
+{"o":18.4886896115,"h":18.5668544065,"l":18.3267222135,"c":18.3595478215,"v":747258.5306184163,"t":1729976400}
+{"o":18.3595478215,"h":18.4406917864,"l":18.309295676,"c":18.3671083482,"v":629012.3393754916,"t":1729980000}
+{"o":18.3671083482,"h":18.3854426222,"l":18.2723774179,"c":18.3079532618,"v":522581.4941951139,"t":1729983600}
+{"o":18.3079532618,"h":18.3496000822,"l":18.1749551255,"c":18.2870803683,"v":641657.9970088608,"t":1729987200}
+{"o":18.2870803683,"h":18.5632424213,"l":18.2393908058,"c":18.4764803441,"v":725266.7169969608,"t":1729990800}
+{"o":18.4764803441,"h":18.56948621,"l":18.3480825664,"c":18.3835778198,"v":712985.437450798,"t":1729994400}
+{"o":18.3835778198,"h":18.475151954,"l":18.2920306986,"c":18.4378653098,"v":611866.4423676205,"t":1729998000}
+{"o":18.4378653098,"h":18.5040365556,"l":18.3930762319,"c":18.4831520157,"v":556814.9129650713,"t":1730001600}
+{"o":18.4831520157,"h":18.5501006286,"l":18.4286042679,"c":18.4920692842,"v":517210.1731946305,"t":1730005200}
+{"o":18.4920692842,"h":18.5801078537,"l":18.4507741989,"c":18.5781903506,"v":550015.6793671983,"t":1730008800}
+{"o":18.5781903506,"h":18.7572633948,"l":18.5084286759,"c":18.5662361568,"v":557222.0871358482,"t":1730012400}
+{"o":18.5662361568,"h":18.8101156555,"l":18.5523718507,"c":18.7867538201,"v":654596.473602439,"t":1730016000}
+{"o":18.7867538201,"h":18.8068323193,"l":18.6167936362,"c":18.7145379638,"v":737845.4440744891,"t":1730019600}
+{"o":18.7145379638,"h":18.726504729,"l":18.5969232284,"c":18.6155618042,"v":675888.3407187782,"t":1730023200}
+{"o":18.6155618042,"h":18.7524086085,"l":18.5898956135,"c":18.6551695892,"v":641067.8749325959,"t":1730026800}
+{"o":18.6551695892,"h":18.9452674496,"l":18.6525207272,"c":18.8381160035,"v":907169.9090112147,"t":1730030400}
+{"o":18.8381160035,"h":18.9455804748,"l":18.7642896437,"c":18.8627206567,"v":894324.7038993991,"t":1730034000}
+{"o":18.8627206567,"h":18.9797487263,"l":18.8285803526,"c":18.9035640933,"v":898651.0531645096,"t":1730037600}
+{"o":18.9035640933,"h":19.0396449171,"l":18.8227654251,"c":18.8519721763,"v":820709.7473575651,"t":1730041200}
+{"o":18.8519721763,"h":18.9417605549,"l":18.7044158939,"c":18.936919414,"v":787730.6355266077,"t":1730044800}
+{"o":18.936919414,"h":19.1531906232,"l":18.8730174627,"c":18.8788851979,"v":814662.177832535,"t":1730048400}
+{"o":18.8788851979,"h":19.0086418505,"l":18.8349684749,"c":18.844888982,"v":756662.5766391328,"t":1730052000}
+{"o":18.844888982,"h":19.0059942297,"l":18.7875287734,"c":18.9900642902,"v":842010.5444966805,"t":1730055600}
+{"o":18.9900642902,"h":19.0785764959,"l":18.9258410281,"c":18.9563037104,"v":809374.5619634945,"t":1730059200}
+{"o":18.9563037104,"h":19.0823997544,"l":18.9236346872,"c":18.9796810354,"v":887239.4766081653,"t":1730062800}
+{"o":18.9796810354,"h":19.0977551903,"l":18.9796810354,"c":19.0495768793,"v":818859.8733198716,"t":1730066400}
+{"o":19.0495768793,"h":19.1049672726,"l":18.9313973179,"c":18.9352389765,"v":726918.0703852964,"t":1730070000}
+{"o":18.9352389765,"h":18.9898076767,"l":18.835708375,"c":18.8661660107,"v":673068.7455611962,"t":1730073600}
+{"o":18.8661660107,"h":18.9221259896,"l":18.6445895504,"c":18.832172886,"v":574704.0630374313,"t":1730077200}
+{"o":18.832172886,"h":18.8740571304,"l":18.7349842825,"c":18.7700683518,"v":685615.1424315808,"t":1730080800}
+{"o":18.7700683518,"h":18.939799381,"l":18.7564516709,"c":18.8340495963,"v":740743.7953576297,"t":1730084400}
+{"o":18.8340495963,"h":18.8398224615,"l":18.6276530758,"c":18.7810413405,"v":706959.2237710882,"t":1730088000}
+{"o":18.7810413405,"h":18.7931936956,"l":18.5488657431,"c":18.6892348843,"v":771928.2448009535,"t":1730091600}
+{"o":18.6892348843,"h":18.7241618663,"l":18.5804375576,"c":18.7001830174,"v":599047.5825855152,"t":1730095200}
+{"o":18.7001830174,"h":18.9351191289,"l":18.685874144,"c":18.8277934604,"v":728518.2040911873,"t":1730098800}
+{"o":18.8277934604,"h":19.0126042789,"l":18.8204677962,"c":18.9522539731,"v":791594.985072323,"t":1730102400}
+{"o":18.9522539731,"h":19.0826010617,"l":18.9085400915,"c":19.0485688956,"v":621490.7217634267,"t":1730106000}
+{"o":19.0485688956,"h":19.1540779577,"l":18.9923899905,"c":18.9939704803,"v":695131.5494035837,"t":1730109600}
+{"o":18.9939704803,"h":19.1235766964,"l":18.8962200113,"c":18.9663442976,"v":683573.6348123461,"t":1730113200}
+{"o":18.9663442976,"h":19.0923921407,"l":18.6056516263,"c":19.0375664362,"v":778626.2958790774,"t":1730116800}
+{"o":19.0375664362,"h":19.0919303116,"l":18.7622676934,"c":18.784964535,"v":819955.4497743192,"t":1730120400}
+{"o":18.784964535,"h":18.9356024482,"l":18.5650171344,"c":18.7635942535,"v":884844.0104967288,"t":1730124000}
+{"o":18.7635942535,"h":18.7903081708,"l":18.5412714233,"c":18.5913557744,"v":851378.1894986914,"t":1730127600}
+{"o":18.5913557744,"h":18.8293609151,"l":18.5254096549,"c":18.6418199406,"v":944443.385915884,"t":1730131200}
+{"o":18.6418199406,"h":18.9177201684,"l":18.4158473809,"c":18.742789446,"v":1106341.4876364574,"t":1730134800}
+{"o":18.742789446,"h":18.8682428393,"l":18.7270456158,"c":18.8087786205,"v":853221.878916247,"t":1730138400}
+{"o":18.8087786205,"h":19.1084404928,"l":18.7837499009,"c":18.9225770588,"v":995173.8476484646,"t":1730142000}
+{"o":18.9225770588,"h":18.9549751687,"l":18.8052208373,"c":18.9401926107,"v":811825.8193906968,"t":1730145600}
+{"o":18.9401926107,"h":19.1194160723,"l":18.9101099411,"c":19.0527648498,"v":697764.8493748039,"t":1730149200}
+{"o":19.0527648498,"h":19.2794072069,"l":19.0229667085,"c":19.1574602984,"v":1058347.0393365012,"t":1730152800}
+{"o":19.1574602984,"h":19.2440247591,"l":19.0330175148,"c":19.1196507477,"v":834045.362491695,"t":1730156400}
+{"o":19.1196507477,"h":19.2201714496,"l":19.0188153887,"c":19.1592520192,"v":705325.5151634058,"t":1730160000}
+{"o":19.1592520192,"h":19.1655307075,"l":18.9927518155,"c":19.1175054022,"v":788452.7696051213,"t":1730163600}
+{"o":19.1175054022,"h":19.6436882218,"l":19.0442752634,"c":19.3915081198,"v":1204322.7017640891,"t":1730167200}
+{"o":19.3915081198,"h":19.5900462434,"l":19.2744809622,"c":19.4906211021,"v":822015.4366649179,"t":1730170800}
+{"o":19.4906211021,"h":19.5946767706,"l":19.4235060784,"c":19.5072734371,"v":667846.1434552119,"t":1730174400}
+{"o":19.5072734371,"h":19.5145361332,"l":19.3032211433,"c":19.399516177,"v":759281.5214870139,"t":1730178000}
+{"o":19.399516177,"h":19.4356809388,"l":19.3002232098,"c":19.3364950422,"v":628309.6978031418,"t":1730181600}
+{"o":19.3364950422,"h":19.3969493556,"l":19.2168838363,"c":19.3137256711,"v":650723.8045815884,"t":1730185200}
+{"o":19.3137256711,"h":19.4792495446,"l":19.2500799573,"c":19.4117476586,"v":640784.3775832416,"t":1730188800}
+{"o":19.4117476586,"h":19.4640202793,"l":19.3348868741,"c":19.4144242903,"v":622469.9353565404,"t":1730192400}
+{"o":19.4144242903,"h":19.4600457528,"l":19.3153520637,"c":19.4120550808,"v":567804.5454568493,"t":1730196000}
+{"o":19.4120550808,"h":19.5027561676,"l":19.3363122652,"c":19.3985124632,"v":684750.0350104985,"t":1730199600}
+{"o":19.3985124632,"h":19.4583832994,"l":19.2172678475,"c":19.2213575201,"v":755766.1756031835,"t":1730203200}
+{"o":19.2213575201,"h":19.3333167998,"l":19.1255545509,"c":19.289428305,"v":790565.0306553008,"t":1730206800}
+{"o":19.289428305,"h":19.3842297977,"l":19.1347438904,"c":19.2436182579,"v":1068074.8516430305,"t":1730210400}
+{"o":19.2436182579,"h":19.4188739223,"l":19.1603443821,"c":19.3585042946,"v":1069074.3382757145,"t":1730214000}
+{"o":19.3585042946,"h":19.7513298995,"l":19.3323300034,"c":19.5720537796,"v":1304799.1641319266,"t":1730217600}
+{"o":19.5720537796,"h":19.71427603,"l":19.2913240648,"c":19.4085253122,"v":1017215.874969652,"t":1730221200}
+{"o":19.4085253122,"h":19.5369763095,"l":19.3197794368,"c":19.4485493701,"v":1066764.560600884,"t":1730224800}
+{"o":19.4485493701,"h":19.5270730429,"l":19.0269275852,"c":19.1095250816,"v":1147809.8879023546,"t":1730228400}
+{"o":19.1095250816,"h":19.1983211216,"l":18.9100772336,"c":19.1448188239,"v":900752.3372237289,"t":1730232000}
+{"o":19.1448188239,"h":19.267173505,"l":19.0658996684,"c":19.1720858068,"v":667634.7012828236,"t":1730235600}
+{"o":19.1720858068,"h":19.3519908653,"l":19.1566206766,"c":19.2643876105,"v":717569.3915910893,"t":1730239200}
+{"o":19.2643876105,"h":19.3245125691,"l":19.1781291724,"c":19.2385076817,"v":620222.7946810659,"t":1730242800}
+{"o":19.2385076817,"h":19.2794138689,"l":19.059401592,"c":19.1581768007,"v":620203.4557731372,"t":1730246400}
+{"o":19.1581768007,"h":19.3082724902,"l":18.9647559206,"c":19.2910721255,"v":675068.5604795768,"t":1730250000}
+{"o":19.2910721255,"h":19.3999159824,"l":19.1985972933,"c":19.2661333587,"v":633249.6981223089,"t":1730253600}
+{"o":19.2661333587,"h":19.3577927676,"l":19.2326962573,"c":19.3149417038,"v":645156.6032684802,"t":1730257200}
+{"o":19.3149417038,"h":19.3974040272,"l":19.2580664961,"c":19.3783213075,"v":512791.5637150251,"t":1730260800}
+{"o":19.3783213075,"h":19.5133431107,"l":19.2665095441,"c":19.3049104118,"v":566704.6604381171,"t":1730264400}
+{"o":19.3049104118,"h":19.3970151953,"l":19.1571557914,"c":19.1769460413,"v":579918.2860108056,"t":1730268000}
+{"o":19.1769460413,"h":19.2434348797,"l":19.1143556479,"c":19.1646028491,"v":580573.9713412076,"t":1730271600}
+{"o":19.1646028491,"h":19.2387217321,"l":19.0713477848,"c":19.0826596516,"v":691933.6215690797,"t":1730275200}
+{"o":19.0826596516,"h":19.1733374203,"l":19.0545571003,"c":19.107767156,"v":507912.4022084267,"t":1730278800}
+{"o":19.107767156,"h":19.118933027,"l":19.0011945105,"c":19.0093740592,"v":495835.1466393208,"t":1730282400}
+{"o":19.0093740592,"h":19.0346734281,"l":18.8020736702,"c":18.8393775292,"v":651845.5971924391,"t":1730286000}
+{"o":18.8393775292,"h":18.8863261097,"l":18.722989223,"c":18.8280215373,"v":667282.4531032733,"t":1730289600}
+{"o":18.8280215373,"h":18.946060684,"l":18.6571363213,"c":18.927384202,"v":740975.2894576379,"t":1730293200}
+{"o":18.927384202,"h":19.021043713,"l":18.8202278247,"c":18.8636780208,"v":792185.0599738817,"t":1730296800}
+{"o":18.8636780208,"h":18.8806827069,"l":18.4867621361,"c":18.660052057,"v":912819.6984507939,"t":1730300400}
+{"o":18.660052057,"h":18.8058155468,"l":18.5107664552,"c":18.7783408854,"v":867628.6821607933,"t":1730304000}
+{"o":18.7783408854,"h":18.8234689457,"l":18.713464868,"c":18.8121888288,"v":885488.0576609122,"t":1730307600}
+{"o":18.8121888288,"h":18.8582812737,"l":18.6237359209,"c":18.6726050496,"v":929626.4764159203,"t":1730311200}
+{"o":18.6726050496,"h":18.7510905479,"l":18.5926725922,"c":18.7017467756,"v":712562.1806136,"t":1730314800}
+{"o":18.7017467756,"h":18.9751848623,"l":18.5789408535,"c":18.9541711614,"v":856976.748905464,"t":1730318400}
+{"o":18.9541711614,"h":18.9937141827,"l":18.6427698455,"c":18.7901226245,"v":765988.0797174626,"t":1730322000}
+{"o":18.7901226245,"h":18.8424737248,"l":18.7437764682,"c":18.8124061709,"v":559674.8568149412,"t":1730325600}
+{"o":18.8124061709,"h":18.9007452642,"l":18.7493891454,"c":18.7601765113,"v":470938.5040894707,"t":1730329200}
+{"o":18.7601765113,"h":18.8280335822,"l":18.7254492526,"c":18.8076005662,"v":471339.474584161,"t":1730332800}
+{"o":18.8076005662,"h":18.8969722846,"l":18.7064015477,"c":18.8370765285,"v":576609.9597961444,"t":1730336400}
+{"o":18.8370765285,"h":18.9453947697,"l":18.7746153174,"c":18.8624835554,"v":605929.7325171381,"t":1730340000}
+{"o":18.8624835554,"h":18.892067492,"l":18.6286786906,"c":18.7028582476,"v":519470.618458293,"t":1730343600}
+{"o":18.7028582476,"h":18.8070214829,"l":18.6838987499,"c":18.7847044391,"v":495502.1092455161,"t":1730347200}
+{"o":18.7847044391,"h":18.8807077169,"l":18.7605416784,"c":18.7937141611,"v":499945.2424038043,"t":1730350800}
+{"o":18.7937141611,"h":18.8088892363,"l":18.5981381893,"c":18.6300697417,"v":479471.9156588942,"t":1730354400}
+{"o":18.6300697417,"h":18.7601220163,"l":18.5776152351,"c":18.7199922465,"v":441775.101328245,"t":1730358000}
+{"o":18.7199922465,"h":18.7280084355,"l":18.5874800966,"c":18.6873780124,"v":494676.7961966927,"t":1730361600}
+{"o":18.6873780124,"h":18.822081234,"l":18.6652277152,"c":18.8004611445,"v":450759.1375631333,"t":1730365200}
+{"o":18.8004611445,"h":18.9428209032,"l":18.7341216207,"c":18.9124656298,"v":537173.7164573178,"t":1730368800}
+{"o":18.9124656298,"h":18.9171823823,"l":18.7333007886,"c":18.7753857575,"v":522908.8156953331,"t":1730372400}
+{"o":18.7753857575,"h":18.8219332825,"l":18.6467258853,"c":18.6942932619,"v":702004.8216585068,"t":1730376000}
+{"o":18.6942932619,"h":18.716824031,"l":18.3289592439,"c":18.4417884647,"v":904536.6135881776,"t":1730379600}
+{"o":18.4417884647,"h":18.4632920628,"l":18.0999117015,"c":18.2811064381,"v":1198803.4381742987,"t":1730383200}
+{"o":18.2811064381,"h":18.523156049,"l":18.2611706689,"c":18.2973768536,"v":972677.8499303682,"t":1730386800}
+{"o":18.2973768536,"h":18.3078011964,"l":18.1422373587,"c":18.2020574091,"v":801380.9370986493,"t":1730390400}
+{"o":18.2020574091,"h":18.3616267576,"l":18.1648772548,"c":18.2625534117,"v":775778.6098881052,"t":1730394000}
+{"o":18.2625534117,"h":18.2845990271,"l":18.0658881115,"c":18.1863394592,"v":954438.250002488,"t":1730397600}
+{"o":18.1863394592,"h":18.2663455426,"l":18.0450966026,"c":18.0775013847,"v":800851.3457722529,"t":1730401200}
+{"o":18.0775013847,"h":18.2459197,"l":18.0417995963,"c":18.169938418,"v":725213.6597588439,"t":1730404800}
+{"o":18.169938418,"h":18.2107593614,"l":18.1026045429,"c":18.1205382252,"v":671687.3419430786,"t":1730408400}
+{"o":18.1205382252,"h":18.1893372148,"l":17.9526783139,"c":18.1609056305,"v":778831.8273773181,"t":1730412000}
+{"o":18.1609056305,"h":18.2357084716,"l":17.9890478932,"c":18.0736947948,"v":657644.0881932426,"t":1730415600}
+{"o":18.0736947948,"h":18.1709761649,"l":18.0379534682,"c":18.1145733329,"v":549575.146736588,"t":1730419200}
+{"o":18.1145733329,"h":18.1689452571,"l":17.8335394965,"c":17.9133222594,"v":740861.2554604444,"t":1730422800}
+{"o":17.9133222594,"h":17.9866227809,"l":17.7251058536,"c":17.9679245459,"v":856129.9135636925,"t":1730426400}
+{"o":17.9679245459,"h":18.0454174556,"l":17.8828226441,"c":17.9169745339,"v":589579.933516272,"t":1730430000}
+{"o":17.9169745339,"h":17.951475433,"l":17.865537748,"c":17.9405814047,"v":499221.518257269,"t":1730433600}
+{"o":17.9405814047,"h":17.9727957323,"l":17.8792011808,"c":17.8990164603,"v":456584.1787743509,"t":1730437200}
+{"o":17.8990164603,"h":17.9075885551,"l":17.7302722259,"c":17.7424000707,"v":517089.9889994313,"t":1730440800}
+{"o":17.7424000707,"h":17.8237612881,"l":17.695287056,"c":17.7876786765,"v":479832.4041196636,"t":1730444400}
+{"o":17.7876786765,"h":17.8559290247,"l":17.7494201246,"c":17.774715617,"v":471582.4832755824,"t":1730448000}
+{"o":17.774715617,"h":17.9047663338,"l":17.7505283434,"c":17.899785322,"v":700137.1832547558,"t":1730451600}
+{"o":17.899785322,"h":18.0917986052,"l":17.8943651175,"c":18.0280337845,"v":1046508.0600415288,"t":1730455200}
+{"o":18.0280337845,"h":18.087618348,"l":17.9760520786,"c":17.9989050207,"v":966794.336598682,"t":1730458800}
+{"o":17.9989050207,"h":18.201463996,"l":17.9797233059,"c":18.1886367327,"v":1274401.3483196385,"t":1730462400}
+{"o":18.1886367327,"h":18.547673432,"l":18.13253923,"c":18.5430348268,"v":1008446.7640679596,"t":1730466000}
+{"o":18.5430348268,"h":18.6630893845,"l":18.2691634414,"c":18.3944443865,"v":1157298.0652796386,"t":1730469600}
+{"o":18.3944443865,"h":18.4196837028,"l":17.548846996,"c":17.6072426641,"v":1455219.6064409998,"t":1730473200}
+{"o":17.6072426641,"h":17.9822746484,"l":17.559669936,"c":17.8516817954,"v":1350202.8226904576,"t":1730476800}
+{"o":17.8516817954,"h":17.9977920024,"l":17.7984415386,"c":17.8562394077,"v":1122744.0769990487,"t":1730480400}
+{"o":17.8562394077,"h":17.9244703495,"l":17.7440571843,"c":17.8208960457,"v":798512.1883412253,"t":1730484000}
+{"o":17.8208960457,"h":17.8875904077,"l":17.7008508792,"c":17.8607082093,"v":815389.8631268869,"t":1730487600}
+{"o":17.8607082093,"h":17.9218112785,"l":17.7597750085,"c":17.7683784568,"v":626480.1700959046,"t":1730491200}
+{"o":17.7683784568,"h":17.7683784568,"l":17.5768875487,"c":17.7168655571,"v":806892.1721725304,"t":1730494800}
+{"o":17.7168655571,"h":17.792754431,"l":17.6664519327,"c":17.7856063677,"v":614786.738233453,"t":1730498400}
+{"o":17.7856063677,"h":17.846762989,"l":17.7466991471,"c":17.816224806,"v":576275.3336036803,"t":1730502000}
+{"o":17.816224806,"h":17.9582640299,"l":17.8066098282,"c":17.8970420202,"v":541698.5481573489,"t":1730505600}
+{"o":17.8970420202,"h":17.9929048779,"l":17.8867249416,"c":17.953180356,"v":521704.2013039288,"t":1730509200}
+{"o":17.953180356,"h":18.0843253298,"l":17.9321991328,"c":17.9659633237,"v":510998.4246988642,"t":1730512800}
+{"o":17.9659633237,"h":17.9902195247,"l":17.8818758522,"c":17.9124247731,"v":457239.0493471723,"t":1730516400}
+{"o":17.9124247731,"h":17.929585106,"l":17.7577062375,"c":17.840761475,"v":357672.7854391625,"t":1730520000}
+{"o":17.840761475,"h":17.9151929266,"l":17.7682173969,"c":17.8958273005,"v":339261.6085508863,"t":1730523600}
+{"o":17.8958273005,"h":17.9115127717,"l":17.8321598714,"c":17.9016462364,"v":369003.7324453021,"t":1730527200}
+{"o":17.9016462364,"h":17.9871716851,"l":17.8538332408,"c":17.9817965692,"v":402087.2562086304,"t":1730530800}
+{"o":17.9817965692,"h":18.0046085555,"l":17.8580642692,"c":17.8735821499,"v":434330.3975309432,"t":1730534400}
+{"o":17.8735821499,"h":17.925673559,"l":17.7665873381,"c":17.8451531113,"v":431651.9411527088,"t":1730538000}
+{"o":17.8451531113,"h":17.9025585543,"l":17.7417111303,"c":17.8500684996,"v":505058.9338379028,"t":1730541600}
+{"o":17.8500684996,"h":17.8765862076,"l":17.6999588663,"c":17.8081201342,"v":449174.5054394458,"t":1730545200}
+{"o":17.8081201342,"h":17.8539383525,"l":17.6790407514,"c":17.6979318367,"v":586725.1757442148,"t":1730548800}
+{"o":17.6979318367,"h":17.7978527357,"l":17.5219440988,"c":17.6197629727,"v":657499.8583546577,"t":1730552400}
+{"o":17.6197629727,"h":17.6598764794,"l":17.3439304513,"c":17.5304513166,"v":727166.9807714743,"t":1730556000}
+{"o":17.5304513166,"h":17.5838854262,"l":17.394145693,"c":17.5729326241,"v":764671.4797651233,"t":1730559600}
+{"o":17.5729326241,"h":17.7442841038,"l":17.5505470342,"c":17.6835063298,"v":1122568.134239675,"t":1730563200}
+{"o":17.6835063298,"h":17.6876981279,"l":17.4799814771,"c":17.5890685979,"v":1007760.2138146989,"t":1730566800}
+{"o":17.5890685979,"h":17.6378427314,"l":17.4849852655,"c":17.5892823585,"v":946629.9886933817,"t":1730570400}
+{"o":17.5892823585,"h":17.7441857411,"l":17.5739844718,"c":17.71493544,"v":938592.9022630502,"t":1730574000}
+{"o":17.71493544,"h":17.9565990779,"l":17.6955523218,"c":17.8865802351,"v":1045763.7661959113,"t":1730577600}
+{"o":17.8865802351,"h":17.9142648929,"l":17.8310283421,"c":17.8382121049,"v":623111.349010294,"t":1730581200}
+{"o":17.8382121049,"h":17.8835633448,"l":17.7789482963,"c":17.800032218,"v":597591.1127273744,"t":1730584800}
+{"o":17.800032218,"h":17.8256588876,"l":17.7038511737,"c":17.8254848699,"v":744904.91888542,"t":1730588400}
+{"o":17.8254848699,"h":17.8738419417,"l":17.7229396899,"c":17.7248045488,"v":655745.7543409771,"t":1730592000}
+{"o":17.7248045488,"h":17.7505527875,"l":17.5605145985,"c":17.5801802969,"v":661240.7408141718,"t":1730595600}
+{"o":17.5801802969,"h":17.6315574769,"l":17.2106837088,"c":17.3978747071,"v":1050203.5742004167,"t":1730599200}
+{"o":17.3978747071,"h":17.4370821267,"l":17.2535738963,"c":17.3749430501,"v":725303.6267277865,"t":1730602800}
+{"o":17.3749430501,"h":17.5526798199,"l":17.3438522456,"c":17.4995484684,"v":516118.5492471192,"t":1730606400}
+{"o":17.4995484684,"h":17.5644769408,"l":17.3724417764,"c":17.3787609112,"v":733298.5379309388,"t":1730610000}
+{"o":17.3787609112,"h":17.5514843582,"l":17.3458184804,"c":17.5033713136,"v":647585.1304717301,"t":1730613600}
+{"o":17.5033713136,"h":17.6003616914,"l":17.4806558341,"c":17.5389200191,"v":524296.7604269244,"t":1730617200}
+{"o":17.5389200191,"h":17.5937800156,"l":17.4487953665,"c":17.5693787881,"v":663006.2316731113,"t":1730620800}
+{"o":17.5693787881,"h":17.6156719103,"l":17.4454667102,"c":17.4700579493,"v":701295.7932853175,"t":1730624400}
+{"o":17.4700579493,"h":17.6480093525,"l":17.4700579493,"c":17.5966864157,"v":725512.5516188295,"t":1730628000}
+{"o":17.5966864157,"h":17.6793053712,"l":17.5197936014,"c":17.5526309537,"v":714309.2549937472,"t":1730631600}
+{"o":17.5526309537,"h":17.6562872125,"l":17.5081556231,"c":17.5397246055,"v":792888.5040911554,"t":1730635200}
+{"o":17.5397246055,"h":17.6005614371,"l":17.2360864805,"c":17.2703877986,"v":1010127.4243835056,"t":1730638800}
+{"o":17.2703877986,"h":17.3345264417,"l":17.0370854789,"c":17.0817777494,"v":1040176.7334537315,"t":1730642400}
+{"o":17.0817777494,"h":17.187754569,"l":16.901289176,"c":17.1622286516,"v":1111389.4644878798,"t":1730646000}
+{"o":17.1622286516,"h":17.3119341578,"l":17.0975307384,"c":17.1156434853,"v":862662.8858863433,"t":1730649600}
+{"o":17.1156434853,"h":17.3566996431,"l":17.1074165889,"c":17.2779168425,"v":789370.9033810706,"t":1730653200}
+{"o":17.2779168425,"h":17.3074422686,"l":16.9550216996,"c":17.0441962959,"v":769030.5238239658,"t":1730656800}
+{"o":17.0441962959,"h":17.3008323943,"l":17.0333006093,"c":17.2744494721,"v":781133.8465006737,"t":1730660400}
+{"o":17.2744494721,"h":17.4669300668,"l":17.2177771249,"c":17.4669300668,"v":796322.1120119483,"t":1730664000}
+{"o":17.4669300668,"h":17.5717510883,"l":17.432843579,"c":17.5095569506,"v":861522.2990032804,"t":1730667600}
+{"o":17.5095569506,"h":17.5667889212,"l":17.4137894771,"c":17.46727087,"v":619667.361268773,"t":1730671200}
+{"o":17.46727087,"h":17.4973590209,"l":17.3608837568,"c":17.4347466467,"v":572861.488484902,"t":1730674800}
+{"o":17.4347466467,"h":17.4347466467,"l":17.2125499692,"c":17.3363325474,"v":624642.9970252212,"t":1730678400}
+{"o":17.3363325474,"h":17.5476241988,"l":17.2946637444,"c":17.4682354555,"v":796322.3118000116,"t":1730682000}
+{"o":17.4682354555,"h":17.6379657017,"l":17.4196892041,"c":17.6379657017,"v":1133304.5369881296,"t":1730685600}
+{"o":17.6379657017,"h":17.6958528785,"l":17.4513418385,"c":17.4634564773,"v":737069.0966614292,"t":1730689200}
+{"o":17.4634564773,"h":17.5725412413,"l":17.4518386154,"c":17.4803733281,"v":574487.1184023157,"t":1730692800}
+{"o":17.4803733281,"h":17.4918472169,"l":17.2973323538,"c":17.313025681,"v":552411.5057443863,"t":1730696400}
+{"o":17.313025681,"h":17.4462413496,"l":17.2621206966,"c":17.4327940143,"v":480577.1604651337,"t":1730700000}
+{"o":17.4327940143,"h":17.4478805905,"l":17.2430867685,"c":17.3045211478,"v":520615.1450835262,"t":1730703600}
+{"o":17.3045211478,"h":17.3625106209,"l":17.1547687603,"c":17.225459122,"v":582228.6659786932,"t":1730707200}
+{"o":17.225459122,"h":17.3681556747,"l":17.2223782553,"c":17.3492239635,"v":563436.0052113867,"t":1730710800}
+{"o":17.3492239635,"h":17.5603547653,"l":17.3253024169,"c":17.5223432211,"v":683752.7974035685,"t":1730714400}
+{"o":17.5223432211,"h":17.6707179395,"l":17.4787141094,"c":17.5935371529,"v":677231.6899100727,"t":1730718000}
+{"o":17.5935371529,"h":17.6865127768,"l":17.4824330816,"c":17.602849877,"v":696300.9601731213,"t":1730721600}
+{"o":17.602849877,"h":17.685746973,"l":17.5079209662,"c":17.5144883252,"v":674206.8917095468,"t":1730725200}
+{"o":17.5144883252,"h":17.6289992505,"l":17.3771489376,"c":17.4345041804,"v":680498.0123444252,"t":1730728800}
+{"o":17.4345041804,"h":17.5389370698,"l":17.33059385,"c":17.4896323756,"v":634600.7255211488,"t":1730732400}
+{"o":17.4896323756,"h":17.5303278383,"l":17.1048846625,"c":17.1758317863,"v":654754.135641617,"t":1730736000}
+{"o":17.1758317863,"h":17.3378660431,"l":17.1360261061,"c":17.2187078225,"v":678497.9576266933,"t":1730739600}
+{"o":17.2187078225,"h":17.3020150853,"l":17.0307058031,"c":17.0711634883,"v":840236.6902393389,"t":1730743200}
+{"o":17.0711634883,"h":17.1828782016,"l":17.0539932728,"c":17.1130795517,"v":598553.921343261,"t":1730746800}
+{"o":17.1130795517,"h":17.1566096745,"l":16.9068457474,"c":16.9765006434,"v":647929.2815592425,"t":1730750400}
+{"o":16.9765006434,"h":17.06304758,"l":16.5415280026,"c":16.6612475466,"v":927513.743791781,"t":1730754000}
+{"o":16.6612475466,"h":17.0259342907,"l":16.6312697959,"c":16.9480173491,"v":815542.1891035445,"t":1730757600}
+{"o":16.9480173491,"h":17.0230674742,"l":16.852661698,"c":16.9387479777,"v":604447.1742205134,"t":1730761200}
+{"o":16.9387479777,"h":17.1116790881,"l":16.9284922599,"c":17.0053840772,"v":769304.6755927575,"t":1730764800}
+{"o":17.0053840772,"h":17.030358371,"l":16.8254469333,"c":16.9686048567,"v":685110.7464124099,"t":1730768400}
+{"o":16.9686048567,"h":17.0641460575,"l":16.9417710454,"c":16.9675603161,"v":611433.6738704821,"t":1730772000}
+{"o":16.9675603161,"h":17.125657995,"l":16.8564641234,"c":17.1179007097,"v":695604.2982507249,"t":1730775600}
+{"o":17.1179007097,"h":17.2080028036,"l":17.0872280818,"c":17.1541621824,"v":557687.3108742632,"t":1730779200}
+{"o":17.1541621824,"h":17.2777799483,"l":17.0968977267,"c":17.2435830519,"v":526404.7932886404,"t":1730782800}
+{"o":17.2435830519,"h":17.2739045033,"l":17.153613401,"c":17.25842766,"v":550508.3167245575,"t":1730786400}
+{"o":17.25842766,"h":17.4184460235,"l":17.2395073193,"c":17.3789078995,"v":650156.2007265164,"t":1730790000}
+{"o":17.3789078995,"h":17.4318806064,"l":17.3411836419,"c":17.4317052889,"v":613390.5168673113,"t":1730793600}
+{"o":17.4317052889,"h":17.4888432291,"l":17.351950038,"c":17.3544740583,"v":540489.5850227621,"t":1730797200}
+{"o":17.3544740583,"h":17.3660881915,"l":17.2715969156,"c":17.3463767449,"v":506572.3617497822,"t":1730800800}
+{"o":17.3463767449,"h":17.4653231167,"l":17.3426014763,"c":17.4101511458,"v":529147.7438528748,"t":1730804400}
+{"o":17.4101511458,"h":17.6061637397,"l":17.3578172596,"c":17.520645693,"v":621458.9654753796,"t":1730808000}
+{"o":17.520645693,"h":17.5857127043,"l":17.4032789596,"c":17.5627120861,"v":725978.1927732999,"t":1730811600}
+{"o":17.5627120861,"h":18.0250773841,"l":17.5278656844,"c":17.9072465282,"v":1147828.4885459105,"t":1730815200}
+{"o":17.9072465282,"h":17.9768005538,"l":17.667323791,"c":17.7949114011,"v":1102884.7289577529,"t":1730818800}
+{"o":17.7949114011,"h":18.1150201322,"l":17.7740723061,"c":18.0847711439,"v":928385.7127540894,"t":1730822400}
+{"o":18.0847711439,"h":18.1625912219,"l":17.8869329617,"c":17.8893010342,"v":780168.6019469246,"t":1730826000}
+{"o":17.8893010342,"h":17.9560709634,"l":17.8136104409,"c":17.904975739,"v":675288.6954667758,"t":1730829600}
+{"o":17.904975739,"h":17.9660725421,"l":17.5453210359,"c":17.6072285001,"v":740019.1763877869,"t":1730833200}
+{"o":17.6072285001,"h":17.9141772705,"l":17.5177226641,"c":17.9011897019,"v":739777.8447380951,"t":1730836800}
+{"o":17.9011897019,"h":17.917328937,"l":17.6968220497,"c":17.7437755858,"v":548276.1745283129,"t":1730840400}
+{"o":17.7437755858,"h":17.9658932494,"l":17.5900124012,"c":17.9634844667,"v":629979.1280452684,"t":1730844000}
+{"o":17.9634844667,"h":17.9994470149,"l":17.8512539798,"c":17.8771956484,"v":679922.2253177338,"t":1730847600}
+{"o":17.8771956484,"h":18.5900178341,"l":17.8572278348,"c":18.5184341155,"v":1262549.2831316204,"t":1730851200}
+{"o":18.5184341155,"h":18.7440024884,"l":18.3833642508,"c":18.5986308025,"v":1144628.7207101923,"t":1730854800}
+{"o":18.5986308025,"h":19.3536914265,"l":18.5117026643,"c":19.2836612925,"v":1244134.9612370189,"t":1730858400}
+{"o":19.2836612925,"h":19.8734920729,"l":19.1273847059,"c":19.8404026678,"v":2039728.6209468408,"t":1730862000}
+{"o":19.8404026678,"h":20.2107441872,"l":19.5569424172,"c":19.869289559,"v":1634290.9855232148,"t":1730865600}
+{"o":19.869289559,"h":19.9242248844,"l":19.5773183314,"c":19.8763538464,"v":1307138.5925891625,"t":1730869200}
+{"o":19.8763538464,"h":20.2635672537,"l":19.8034091139,"c":19.8681299451,"v":1444961.1242221424,"t":1730872800}
+{"o":19.8681299451,"h":20.1909651226,"l":19.6522004577,"c":19.7346277155,"v":1372956.6506670036,"t":1730876400}
+{"o":19.7346277155,"h":19.800456467,"l":19.3292734304,"c":19.6557495444,"v":1236918.2965408515,"t":1730880000}
+{"o":19.6557495444,"h":19.8632631397,"l":19.6536426437,"c":19.7903695979,"v":799880.5815218602,"t":1730883600}
+{"o":19.7903695979,"h":19.9118113181,"l":19.7153254707,"c":19.8806779478,"v":680088.7054958007,"t":1730887200}
+{"o":19.8806779478,"h":20.0561917153,"l":19.8233630325,"c":20.0330262477,"v":663562.6291899821,"t":1730890800}
+{"o":20.0330262477,"h":20.2505326612,"l":19.9787850561,"c":19.9965362178,"v":742885.4671907807,"t":1730894400}
+{"o":19.9965362178,"h":20.1283446124,"l":19.9127425972,"c":20.0718096069,"v":775149.2244927972,"t":1730898000}
+{"o":20.0718096069,"h":20.2466315275,"l":19.8043293368,"c":19.8546961124,"v":972755.8106472379,"t":1730901600}
+{"o":19.8546961124,"h":20.1615159869,"l":19.7836009542,"c":19.9176271481,"v":1014186.8522270817,"t":1730905200}
+{"o":19.9176271481,"h":19.9902440891,"l":19.8265799173,"c":19.9781395925,"v":755955.8625683935,"t":1730908800}
+{"o":19.9781395925,"h":20.0474743977,"l":19.8113975644,"c":19.9319580812,"v":769411.4712636726,"t":1730912400}
+{"o":19.9319580812,"h":20.1794463956,"l":19.9260385403,"c":20.1419006517,"v":714439.5776951306,"t":1730916000}
+{"o":20.1419006517,"h":20.2407852306,"l":20.038642084,"c":20.2341455833,"v":785768.526831587,"t":1730919600}
+{"o":20.2341455833,"h":20.2796279036,"l":20.0264974562,"c":20.1387144375,"v":873171.0255913167,"t":1730923200}
+{"o":20.1387144375,"h":20.4065029244,"l":20.0390293869,"c":20.2863986915,"v":980598.4218658439,"t":1730926800}
+{"o":20.2863986915,"h":20.4018815399,"l":20.2247816185,"c":20.294944489,"v":790615.148999939,"t":1730930400}
+{"o":20.294944489,"h":20.3195986676,"l":20.0341316014,"c":20.0432438399,"v":780307.5049239524,"t":1730934000}
+{"o":20.0432438399,"h":20.1264909814,"l":19.9626402744,"c":20.109402053,"v":795453.2438173668,"t":1730937600}
+{"o":20.109402053,"h":20.6947989346,"l":19.9811901404,"c":20.3329364195,"v":962929.6430285022,"t":1730941200}
+{"o":20.3329364195,"h":20.6063601389,"l":20.3308778599,"c":20.5549765031,"v":839412.6005201408,"t":1730944800}
+{"o":20.5549765031,"h":20.560666357,"l":20.2488625263,"c":20.2977506408,"v":806082.6225647554,"t":1730948400}
+{"o":20.2977506408,"h":20.408322768,"l":20.195277637,"c":20.2321212089,"v":664424.6716962978,"t":1730952000}
+{"o":20.2321212089,"h":20.2836838866,"l":20.1575531476,"c":20.2714115651,"v":596836.9848571375,"t":1730955600}
+{"o":20.2714115651,"h":20.2865921579,"l":19.9678465792,"c":20.1217500208,"v":649584.3187632599,"t":1730959200}
+{"o":20.1217500208,"h":20.2495472354,"l":20.0069277503,"c":20.1835752545,"v":582659.6135462548,"t":1730962800}
+{"o":20.1835752545,"h":20.3404455624,"l":20.1719812483,"c":20.2853915425,"v":621230.0030096332,"t":1730966400}
+{"o":20.2853915425,"h":20.2853915425,"l":20.1138490211,"c":20.2201789233,"v":527615.5044154356,"t":1730970000}
+{"o":20.2201789233,"h":20.2260816733,"l":20.0306379198,"c":20.1288670048,"v":562730.0329641682,"t":1730973600}
+{"o":20.1288670048,"h":20.1676994896,"l":19.9587463581,"c":19.9691432445,"v":528910.3383446127,"t":1730977200}
+{"o":19.9691432445,"h":20.1785763043,"l":19.9391366622,"c":20.1367023775,"v":551788.1483419732,"t":1730980800}
+{"o":20.1367023775,"h":20.2232064206,"l":19.9229685429,"c":19.9775552107,"v":622598.1196847745,"t":1730984400}
+{"o":19.9775552107,"h":20.2183485135,"l":19.9656822474,"c":20.149968298,"v":890915.1164163473,"t":1730988000}
+{"o":20.149968298,"h":20.6940406802,"l":20.0470940582,"c":20.6861597586,"v":1086176.8767899773,"t":1730991600}
+{"o":20.6861597586,"h":20.9759931571,"l":20.5111377633,"c":20.8266803216,"v":1019374.6122557997,"t":1730995200}
+{"o":20.8266803216,"h":21.069466297,"l":20.7107838185,"c":21.0318654938,"v":986350.1817440016,"t":1730998800}
+{"o":21.0318654938,"h":21.2879395624,"l":20.9092643478,"c":21.1362421222,"v":1005366.8765796091,"t":1731002400}
+{"o":21.1362421222,"h":21.184365561,"l":20.8772882861,"c":21.1645216076,"v":941809.930015534,"t":1731006000}
+{"o":21.1645216076,"h":21.2373537993,"l":21.0332126142,"c":21.17506332,"v":907566.4211263137,"t":1731009600}
+{"o":21.17506332,"h":21.2698461967,"l":21.0764422612,"c":21.0802800223,"v":974818.1721596121,"t":1731013200}
+{"o":21.0802800223,"h":21.1347259939,"l":20.8625304068,"c":20.964651082,"v":896780.3127820333,"t":1731016800}
+{"o":20.964651082,"h":21.1028132269,"l":20.8476524141,"c":21.0800850447,"v":725265.1180169109,"t":1731020400}
+{"o":21.0800850447,"h":21.5752202881,"l":21.0800850447,"c":21.3445921676,"v":1036204.2404394692,"t":1731024000}
+{"o":21.3445921676,"h":21.4969305023,"l":21.224910488,"c":21.2947682113,"v":933800.1183735981,"t":1731027600}
+{"o":21.2947682113,"h":21.3184299791,"l":21.012336293,"c":21.0459766828,"v":1029510.5453888039,"t":1731031200}
+{"o":21.0459766828,"h":21.325673199,"l":21.0144886748,"c":21.2860403686,"v":694836.4160065018,"t":1731034800}
+{"o":21.2860403686,"h":21.3712602618,"l":21.2147835908,"c":21.2581449676,"v":557518.5495627857,"t":1731038400}
+{"o":21.2581449676,"h":21.4957573723,"l":21.2343170971,"c":21.3893706123,"v":612616.8879421009,"t":1731042000}
+{"o":21.3893706123,"h":21.4531773302,"l":21.2627674177,"c":21.3525664267,"v":571490.9062555763,"t":1731045600}
+{"o":21.3525664267,"h":21.5729423311,"l":21.1954724626,"c":21.5384290493,"v":655597.1993821325,"t":1731049200}
+{"o":21.5384290493,"h":21.5390894096,"l":21.2828104041,"c":21.3982929026,"v":602632.5291809924,"t":1731052800}
+{"o":21.3982929026,"h":21.8088618707,"l":21.3646560618,"c":21.7262063295,"v":652474.2680303359,"t":1731056400}
+{"o":21.7262063295,"h":21.9252660221,"l":21.592386237,"c":21.8637861792,"v":736160.8314941707,"t":1731060000}
+{"o":21.8637861792,"h":22.027661766,"l":21.8013545354,"c":21.8013545354,"v":722381.238560656,"t":1731063600}
+{"o":21.8013545354,"h":21.9203964942,"l":21.7272449041,"c":21.7575117444,"v":768937.4350615711,"t":1731067200}
+{"o":21.7575117444,"h":22.0194101256,"l":21.7110912744,"c":21.9597923518,"v":731289.0033501745,"t":1731070800}
+{"o":21.9597923518,"h":22.0175701489,"l":21.4034011851,"c":21.4391014039,"v":977142.785897927,"t":1731074400}
+{"o":21.4391014039,"h":21.7265462785,"l":21.3030559813,"c":21.5919172309,"v":905903.4315632657,"t":1731078000}
+{"o":21.5919172309,"h":21.644754112,"l":21.1517779612,"c":21.1695159385,"v":854870.6619070395,"t":1731081600}
+{"o":21.1695159385,"h":21.4342611174,"l":21.0762705073,"c":21.3893620933,"v":830909.6467899905,"t":1731085200}
+{"o":21.3893620933,"h":21.6992982548,"l":21.3098212321,"c":21.4593338386,"v":812470.1524401746,"t":1731088800}
+{"o":21.4593338386,"h":21.6519956556,"l":21.4304512157,"c":21.4373830424,"v":803656.0861349109,"t":1731092400}
+{"o":21.4373830424,"h":21.5085539613,"l":21.2271901788,"c":21.3195605528,"v":806850.7701771496,"t":1731096000}
+{"o":21.3195605528,"h":21.3704819058,"l":21.1686572651,"c":21.3408073906,"v":643522.0821264188,"t":1731099600}
+{"o":21.3408073906,"h":21.4346086194,"l":21.2840404473,"c":21.3569447026,"v":639471.4843304341,"t":1731103200}
+{"o":21.3569447026,"h":21.4704010888,"l":21.2787790715,"c":21.4468104092,"v":536599.7863075652,"t":1731106800}
+{"o":21.4468104092,"h":21.4851401096,"l":21.3283601419,"c":21.437176897,"v":622645.9139428799,"t":1731110400}
+{"o":21.437176897,"h":21.4801461584,"l":21.3339571292,"c":21.4179251859,"v":626693.831421372,"t":1731114000}
+{"o":21.4179251859,"h":21.4573689176,"l":21.1751273333,"c":21.4182474624,"v":617624.5046338078,"t":1731117600}
+{"o":21.4182474624,"h":21.4994294598,"l":21.2785528956,"c":21.3768459333,"v":577662.5183208743,"t":1731121200}
+{"o":21.3768459333,"h":21.483461848,"l":21.3768459333,"c":21.434588188,"v":518196.85714987,"t":1731124800}
+{"o":21.434588188,"h":21.6647868376,"l":21.4133089671,"c":21.568183288,"v":581355.4628114263,"t":1731128400}
+{"o":21.568183288,"h":21.7424057397,"l":21.5179029222,"c":21.5670137277,"v":611150.3246620022,"t":1731132000}
+{"o":21.5670137277,"h":21.5737882909,"l":21.4286673283,"c":21.487728038,"v":566669.1834935757,"t":1731135600}
+{"o":21.487728038,"h":21.7456522654,"l":21.4603793856,"c":21.6304522241,"v":624697.0876397722,"t":1731139200}
+{"o":21.6304522241,"h":21.7500435069,"l":21.6304522241,"c":21.653883065,"v":691907.5301275851,"t":1731142800}
+{"o":21.653883065,"h":21.8399938095,"l":21.6214873416,"c":21.7850418088,"v":542183.8519228265,"t":1731146400}
+{"o":21.7850418088,"h":21.8060312849,"l":21.6224137593,"c":21.714806687,"v":556651.1720402177,"t":1731150000}
+{"o":21.714806687,"h":21.7455067947,"l":21.4673918827,"c":21.4715875304,"v":575876.8011255783,"t":1731153600}
+{"o":21.4715875304,"h":21.5756326206,"l":21.4048714891,"c":21.4342797014,"v":539967.5902600234,"t":1731157200}
+{"o":21.4342797014,"h":21.4342797014,"l":21.1924734673,"c":21.2700921746,"v":643883.2014876724,"t":1731160800}
+{"o":21.2700921746,"h":21.3294400244,"l":21.1820970817,"c":21.3011728028,"v":538260.2504346763,"t":1731164400}
+{"o":21.3011728028,"h":21.3266887766,"l":21.091660478,"c":21.1203124994,"v":602536.466995715,"t":1731168000}
+{"o":21.1203124994,"h":21.2631616576,"l":20.9278045954,"c":21.2600846612,"v":643483.7252148908,"t":1731171600}
+{"o":21.2600846612,"h":21.3583748951,"l":21.2308034431,"c":21.3430580481,"v":512677.8985085678,"t":1731175200}
+{"o":21.3430580481,"h":21.4290114663,"l":21.1635318044,"c":21.230680478,"v":570207.1824219886,"t":1731178800}
+{"o":21.230680478,"h":21.407695474,"l":21.188009768,"c":21.3097615264,"v":531040.6339121605,"t":1731182400}
+{"o":21.3097615264,"h":21.4126611764,"l":21.2525983526,"c":21.288224251,"v":510265.8781451471,"t":1731186000}
+{"o":21.288224251,"h":21.4822242235,"l":21.2683451761,"c":21.4728066631,"v":536437.4096359166,"t":1731189600}
+{"o":21.4728066631,"h":21.679635976,"l":21.4457367219,"c":21.4635679717,"v":640918.6281335872,"t":1731193200}
+{"o":21.4635679717,"h":21.6640939026,"l":21.3346616955,"c":21.5269641662,"v":739063.2721380139,"t":1731196800}
+{"o":21.5269641662,"h":21.54263341,"l":21.3459928373,"c":21.4838686277,"v":743116.1269793893,"t":1731200400}
+{"o":21.4838686277,"h":22.0012772018,"l":21.4686633195,"c":21.7277578116,"v":764273.2220569436,"t":1731204000}
+{"o":21.7277578116,"h":21.8185022407,"l":21.6247509019,"c":21.6251359173,"v":647237.9216761016,"t":1731207600}
+{"o":21.6251359173,"h":22.0328047062,"l":21.5726726439,"c":21.9999080366,"v":729624.6331492433,"t":1731211200}
+{"o":21.9999080366,"h":22.4356357217,"l":21.8654872663,"c":22.2049366826,"v":857489.1473010803,"t":1731214800}
+{"o":22.2049366826,"h":22.2531165144,"l":21.9818197611,"c":22.0850623729,"v":633201.4845065093,"t":1731218400}
+{"o":22.0850623729,"h":22.1954074604,"l":22.0023995883,"c":22.0024100374,"v":528460.8752677232,"t":1731222000}
+{"o":22.0024100374,"h":22.0646902713,"l":21.9011651675,"c":22.0316653788,"v":598313.454679188,"t":1731225600}
+{"o":22.0316653788,"h":22.1396491618,"l":21.9736558404,"c":22.0521964754,"v":675280.3929621349,"t":1731229200}
+{"o":22.0521964754,"h":22.1268166761,"l":21.9586827816,"c":22.0626391517,"v":634308.871924302,"t":1731232800}
+{"o":22.0626391517,"h":22.2608440759,"l":21.9869948259,"c":22.1872822318,"v":653339.2303662379,"t":1731236400}
+{"o":22.1872822318,"h":22.2924775939,"l":21.8607642758,"c":22.0603659109,"v":843301.2936470502,"t":1731240000}
+{"o":22.0603659109,"h":22.2093967301,"l":21.9999788789,"c":22.2001413248,"v":801963.4636600701,"t":1731243600}
+{"o":22.2001413248,"h":22.4917088026,"l":21.9539295823,"c":22.1763289247,"v":1057278.0116804682,"t":1731247200}
+{"o":22.1763289247,"h":22.7857404745,"l":22.0777895231,"c":22.6846768166,"v":1034859.2389692282,"t":1731250800}
+{"o":22.6846768166,"h":22.7828863897,"l":22.4328090519,"c":22.6400499302,"v":1277157.2815890063,"t":1731254400}
+{"o":22.6400499302,"h":23.1058713461,"l":22.6002667204,"c":22.854670843,"v":904011.235384571,"t":1731258000}
+{"o":22.854670843,"h":23.073775161,"l":22.7631816751,"c":22.781274004,"v":1123384.3456041012,"t":1731261600}
+{"o":22.781274004,"h":22.8808058945,"l":22.1573463973,"c":22.3854139224,"v":1126709.644878672,"t":1731265200}
+{"o":22.3854139224,"h":22.4806272595,"l":21.7189587845,"c":21.7189587845,"v":1093668.1557562407,"t":1731268800}
+{"o":21.7189587845,"h":22.3531962125,"l":21.4370573747,"c":22.2672166074,"v":1216730.6015504962,"t":1731272400}
+{"o":22.2672166074,"h":22.9695785647,"l":22.1958296027,"c":22.5983926961,"v":1089272.3281009665,"t":1731276000}
+{"o":22.5983926961,"h":22.668605805,"l":22.3740950976,"c":22.546181136,"v":934277.6125588309,"t":1731279600}
+{"o":22.546181136,"h":22.6657356872,"l":22.4902945614,"c":22.6221191636,"v":882602.2378576685,"t":1731283200}
+{"o":22.6221191636,"h":22.8078702048,"l":22.4937068119,"c":22.5911573524,"v":850330.1596987949,"t":1731286800}
+{"o":22.5911573524,"h":22.7271604614,"l":22.4915208427,"c":22.7069983498,"v":1093294.0956090812,"t":1731290400}
+{"o":22.7069983498,"h":22.7069983498,"l":22.3528014074,"c":22.5501085311,"v":1054929.7713831242,"t":1731294000}
+{"o":22.5501085311,"h":22.5790330404,"l":22.1828574323,"c":22.3284588839,"v":1044955.0153369929,"t":1731297600}
+{"o":22.3284588839,"h":22.34715809,"l":21.9255897,"c":22.1377455234,"v":2329911.0222735521,"t":1731301200}
+{"o":22.1377455234,"h":22.3941933917,"l":21.8469961314,"c":22.233968722,"v":2180992.7427427862,"t":1731304800}
+{"o":22.233968722,"h":22.4670458919,"l":22.1324747182,"c":22.3424289563,"v":1263217.087655104,"t":1731308400}
+{"o":22.3424289563,"h":22.540126243,"l":22.0019474392,"c":22.42625309,"v":979252.3536066562,"t":1731312000}
+{"o":22.42625309,"h":22.7792373,"l":22.0518186325,"c":22.6684160236,"v":1014547.6342072668,"t":1731315600}
+{"o":22.6684160236,"h":23.3422995552,"l":22.4674255047,"c":23.164217826,"v":1181416.1938445147,"t":1731319200}
+{"o":23.164217826,"h":23.3916128722,"l":22.8710417043,"c":23.3633740804,"v":924436.5057009843,"t":1731322800}
+{"o":23.3633740804,"h":23.6598309452,"l":23.0453869752,"c":23.1957932487,"v":937286.5326285313,"t":1731326400}
+{"o":23.1957932487,"h":23.3322357603,"l":22.8414198672,"c":23.3078858282,"v":837411.9262366096,"t":1731330000}
+{"o":23.3078858282,"h":23.7073719898,"l":23.0336477467,"c":23.5058385414,"v":941767.0842772977,"t":1731333600}
+{"o":23.5058385414,"h":23.7042032438,"l":23.273030325,"c":23.5292217082,"v":1034697.9139934422,"t":1731337200}
+{"o":23.5292217082,"h":23.8529288928,"l":23.2305326169,"c":23.4300276157,"v":1032324.5818093264,"t":1731340800}
+{"o":23.4300276157,"h":23.6951306752,"l":23.1258729669,"c":23.5528317676,"v":1002238.9677899512,"t":1731344400}
+{"o":23.5528317676,"h":23.6108369513,"l":23.1601691917,"c":23.5673816484,"v":864528.8877061818,"t":1731348000}
+{"o":23.5673816484,"h":23.7528299412,"l":23.0740214463,"c":23.419959163,"v":1165419.1790789508,"t":1731351600}
+{"o":23.419959163,"h":23.9702112164,"l":23.2076563116,"c":23.5241963022,"v":1031135.2288142645,"t":1731355200}
+{"o":23.5241963022,"h":23.764696739,"l":23.172977991,"c":23.5186477566,"v":1008214.4187520349,"t":1731358800}
+{"o":23.5186477566,"h":23.7246492321,"l":23.1520796245,"c":23.6572241357,"v":1008883.2524162583,"t":1731362400}
+{"o":23.6572241357,"h":24.2498001921,"l":23.5326861754,"c":23.8631896137,"v":1077668.5001862687,"t":1731366000}
+{"o":23.8631896137,"h":23.9120341501,"l":23.1346935005,"c":23.6698819984,"v":1223055.0168270043,"t":1731369600}
+{"o":23.6698819984,"h":23.7919128801,"l":23.4534946464,"c":23.5270958909,"v":983203.6868277697,"t":1731373200}
+{"o":23.5270958909,"h":23.6228618405,"l":22.9548513268,"c":23.3815170186,"v":996154.1554203673,"t":1731376800}
+{"o":23.3815170186,"h":23.7391299302,"l":23.2528036115,"c":23.708246668,"v":941936.1453027363,"t":1731380400}
+{"o":23.708246668,"h":23.8166103711,"l":23.3119904626,"c":23.4699982004,"v":1062469.7869155204,"t":1731384000}
+{"o":23.4699982004,"h":23.6485543953,"l":23.1605852017,"c":23.3973976653,"v":1115876.7760716514,"t":1731387600}
+{"o":23.3973976653,"h":23.7430439246,"l":23.3523106058,"c":23.6341146671,"v":1187848.9573176946,"t":1731391200}
+{"o":23.6341146671,"h":23.8409916977,"l":23.4841251255,"c":23.8409916977,"v":1175941.7729041108,"t":1731394800}
+{"o":23.8409916977,"h":24.1615096696,"l":23.7027720103,"c":24.1577568586,"v":1134180.321467788,"t":1731398400}
+{"o":24.1577568586,"h":24.2038916059,"l":23.1737563745,"c":23.1737563745,"v":1534854.7236200122,"t":1731402000}
+{"o":23.1737563745,"h":23.3537881799,"l":22.4196483348,"c":22.8880376643,"v":2230250.2281758916,"t":1731405600}
+{"o":22.8880376643,"h":23.1710701591,"l":22.5723908415,"c":22.6794775349,"v":1324384.3486910691,"t":1731409200}
+{"o":22.6794775349,"h":22.9664140823,"l":22.1817968734,"c":22.4376670006,"v":1349238.0129547324,"t":1731412800}
+{"o":22.4376670006,"h":22.570897503,"l":21.7711120605,"c":22.5042397051,"v":1674502.4411090175,"t":1731416400}
+{"o":22.5042397051,"h":22.9265326181,"l":22.02354848,"c":22.8978275609,"v":1884294.0254717893,"t":1731420000}
+{"o":22.8978275609,"h":22.9368841928,"l":22.5010110677,"c":22.6053537436,"v":1394822.9916425087,"t":1731423600}
+{"o":22.6053537436,"h":22.8310538644,"l":22.1974158752,"c":22.7285127752,"v":1511851.9036539597,"t":1731427200}
+{"o":22.7285127752,"h":22.8814283269,"l":22.4267214117,"c":22.520724255,"v":1155088.7812683075,"t":1731430800}
+{"o":22.520724255,"h":23.0331274732,"l":22.4519425013,"c":22.9195163719,"v":1057967.8076255152,"t":1731434400}
+{"o":22.9195163719,"h":23.1691578453,"l":22.7103605051,"c":22.9183550699,"v":1110672.6427872963,"t":1731438000}
+{"o":22.9183550699,"h":23.0447848797,"l":22.6871258383,"c":22.8713358304,"v":1130142.6020236209,"t":1731441600}
+{"o":22.8713358304,"h":22.9513541763,"l":22.4994041891,"c":22.859417962,"v":1150739.4564565686,"t":1731445200}
+{"o":22.859417962,"h":23.2072503464,"l":22.5760897394,"c":23.0971290507,"v":1109829.7669502667,"t":1731448800}
+{"o":23.0971290507,"h":23.1008391954,"l":22.7101511713,"c":22.7388099556,"v":1208007.8065036202,"t":1731452400}
+{"o":22.7388099556,"h":22.9059256508,"l":22.5951309446,"c":22.6199950364,"v":1357878.034750812,"t":1731456000}
+{"o":22.6199950364,"h":22.7676847198,"l":22.1715302368,"c":22.608813897,"v":1334180.6745776078,"t":1731459600}
+{"o":22.608813897,"h":22.642325812,"l":21.8152301602,"c":22.2780410262,"v":1518818.8507256701,"t":1731463200}
+{"o":22.2780410262,"h":22.3595730526,"l":21.8288685284,"c":21.8311511981,"v":1811918.3046693164,"t":1731466800}
+{"o":21.8311511981,"h":22.100149292,"l":21.5702154357,"c":22.0569462787,"v":1732764.6083559238,"t":1731470400}
+{"o":22.0569462787,"h":22.2697214244,"l":21.9049898751,"c":21.9782052748,"v":1352117.3117227014,"t":1731474000}
+{"o":21.9782052748,"h":22.1807282073,"l":21.6733010397,"c":21.7221406755,"v":1087027.7329527121,"t":1731477600}
+{"o":21.7221406755,"h":22.1043607253,"l":21.6529485644,"c":22.0452352302,"v":1039285.1733005129,"t":1731481200}
+{"o":22.0452352302,"h":22.266586654,"l":21.9072216723,"c":22.1110852927,"v":1066744.5707950792,"t":1731484800}
+{"o":22.1110852927,"h":22.4620159845,"l":22.0425850483,"c":22.1713172558,"v":1566237.3220249061,"t":1731488400}
+{"o":22.1713172558,"h":22.3934317928,"l":21.952709633,"c":22.2612479867,"v":1478146.1652041839,"t":1731492000}
+{"o":22.2612479867,"h":22.5049116372,"l":22.1225863869,"c":22.3265388801,"v":1246824.0337124036,"t":1731495600}
+{"o":22.3265388801,"h":22.4052224338,"l":22.1383812306,"c":22.3005229035,"v":1465766.3349470678,"t":1731499200}
+{"o":22.3005229035,"h":23.1580459638,"l":22.1648711112,"c":22.8690074562,"v":2226094.9680156633,"t":1731502800}
+{"o":22.8690074562,"h":23.3590351108,"l":22.5019131027,"c":23.3043987334,"v":2125800.2760515488,"t":1731506400}
+{"o":23.3043987334,"h":23.3472353896,"l":22.7167086969,"c":23.2726763158,"v":2228931.1948583634,"t":1731510000}
+{"o":23.2726763158,"h":23.4897204729,"l":22.8607143609,"c":23.3448584297,"v":2354387.1222522538,"t":1731513600}
+{"o":23.3448584297,"h":23.6922006607,"l":23.1615953137,"c":23.5278429771,"v":1936945.0447005681,"t":1731517200}
+{"o":23.5278429771,"h":23.6245700882,"l":23.2868965751,"c":23.5833167452,"v":2004354.1713227036,"t":1731520800}
+{"o":23.5833167452,"h":23.6531231072,"l":22.5897766849,"c":22.6583333659,"v":3018473.3853807962,"t":1731524400}
+{"o":22.6583333659,"h":23.0232039415,"l":22.3683422473,"c":22.7512550939,"v":1885958.0147287485,"t":1731528000}
+{"o":22.7512550939,"h":22.7714830669,"l":22.1233076077,"c":22.5590423635,"v":1688721.9732054996,"t":1731531600}
+{"o":22.5590423635,"h":23.0298734088,"l":22.5045422266,"c":22.8816822737,"v":1306306.7261998823,"t":1731535200}
+{"o":22.8816822737,"h":23.150128317,"l":22.7702658035,"c":23.1107241998,"v":1294831.2236450145,"t":1731538800}
+{"o":23.1107241998,"h":23.1711784505,"l":22.700093519,"c":22.9035835745,"v":1835906.1678407174,"t":1731542400}
+{"o":22.9035835745,"h":23.2084288312,"l":22.7888562493,"c":23.2084288312,"v":1831168.9752402091,"t":1731546000}
+{"o":23.2084288312,"h":23.2251733623,"l":22.8986375093,"c":23.0716529071,"v":1696201.568789321,"t":1731549600}
+{"o":23.0716529071,"h":23.5582150566,"l":22.8487523481,"c":23.5582150566,"v":1896946.0682834212,"t":1731553200}
+{"o":23.5582150566,"h":23.6504120836,"l":23.2978898592,"c":23.6282509852,"v":1434509.7571506938,"t":1731556800}
+{"o":23.6282509852,"h":23.6282509852,"l":23.3276888999,"c":23.4906561786,"v":1596155.806449943,"t":1731560400}
+{"o":23.4906561786,"h":23.7208705604,"l":23.1789924407,"c":23.1789924407,"v":1520388.2364142691,"t":1731564000}
+{"o":23.1789924407,"h":23.5097908445,"l":23.0943810916,"c":23.4250243811,"v":1630634.188540672,"t":1731567600}
+{"o":23.4250243811,"h":23.7148171024,"l":23.3637061693,"c":23.5496851441,"v":1479377.3015194875,"t":1731571200}
+{"o":23.5496851441,"h":23.9131272625,"l":23.545142784,"c":23.8036714131,"v":1560519.1353504087,"t":1731574800}
+{"o":23.8036714131,"h":23.8442412263,"l":23.3001683328,"c":23.3419813061,"v":1468864.6959199188,"t":1731578400}
+{"o":23.3419813061,"h":23.3925942607,"l":22.9226552521,"c":23.1976967223,"v":1661345.6827888342,"t":1731582000}
+{"o":23.1976967223,"h":23.352238117,"l":23.0916035577,"c":23.230028654,"v":1318610.5888185105,"t":1731585600}
+{"o":23.230028654,"h":23.3885940065,"l":22.9299988155,"c":23.0033430149,"v":1578115.2163876847,"t":1731589200}
+{"o":23.0033430149,"h":23.3979769326,"l":22.5828202735,"c":22.5992564284,"v":1978923.8470596878,"t":1731592800}
+{"o":22.5992564284,"h":22.9142028554,"l":22.4612191889,"c":22.6110051923,"v":1910256.8667522015,"t":1731596400}
+{"o":22.6110051923,"h":23.3009564746,"l":22.5238284841,"c":23.3009564746,"v":1744797.2802296297,"t":1731600000}
+{"o":23.3009564746,"h":23.3011886851,"l":23.017362228,"c":23.1072478107,"v":1534902.9982705172,"t":1731603600}
+{"o":23.1072478107,"h":23.2694860442,"l":22.9674823067,"c":23.0105454376,"v":1477873.4990208675,"t":1731607200}
+{"o":23.0105454376,"h":23.2039495704,"l":23.0025300885,"c":23.1435930016,"v":1481362.5113236993,"t":1731610800}
+{"o":23.1435930016,"h":23.1435930016,"l":22.7857756882,"c":22.9342468177,"v":1561218.7479317696,"t":1731614400}
+{"o":22.9342468177,"h":23.0987525084,"l":22.756098716,"c":23.0136238611,"v":1558308.330308873,"t":1731618000}
+{"o":23.0136238611,"h":23.052349351,"l":22.5450660513,"c":22.7554621367,"v":1598556.228483245,"t":1731621600}
+{"o":22.7554621367,"h":22.8225869698,"l":22.1836465745,"c":22.4877138072,"v":1891789.4368397042,"t":1731625200}
+{"o":22.4877138072,"h":22.8515666512,"l":22.4558070723,"c":22.5227415306,"v":1563889.5556217504,"t":1731628800}
+{"o":22.5227415306,"h":22.6550820901,"l":22.3594602479,"c":22.5314860499,"v":1466800.5873942843,"t":1731632400}
+{"o":22.5314860499,"h":22.6094295596,"l":22.3234445757,"c":22.5614057691,"v":1226429.8464110594,"t":1731636000}
+{"o":22.5614057691,"h":22.6212652924,"l":22.4216340004,"c":22.4395230192,"v":1231741.8293328159,"t":1731639600}
+{"o":22.4395230192,"h":22.4478184037,"l":21.9482688066,"c":22.085981507,"v":1318550.1348410253,"t":1731643200}
+{"o":22.085981507,"h":22.4029373758,"l":22.0006872745,"c":22.3907066639,"v":1176894.8664787926,"t":1731646800}
+{"o":22.3907066639,"h":22.586271043,"l":22.3903329704,"c":22.5252064798,"v":1028124.5255534248,"t":1731650400}
+{"o":22.5252064798,"h":22.6142244013,"l":22.4546511065,"c":22.4546511065,"v":1092390.1250938592,"t":1731654000}
+{"o":22.4546511065,"h":22.6849490588,"l":22.3099496917,"c":22.6849490588,"v":1251610.3167793108,"t":1731657600}
+{"o":22.6849490588,"h":22.9117825868,"l":22.6468126568,"c":22.8617104437,"v":1360046.8596777127,"t":1731661200}
+{"o":22.8617104437,"h":22.963828997,"l":22.7949023265,"c":22.8960485855,"v":1163830.2545666487,"t":1731664800}
+{"o":22.8960485855,"h":22.9396426257,"l":22.7751219933,"c":22.9160562716,"v":1274968.6535727333,"t":1731668400}
+{"o":22.9160562716,"h":23.0842220641,"l":22.835231198,"c":22.966623694,"v":1526370.6334988251,"t":1731672000}
+{"o":22.966623694,"h":23.0676022596,"l":22.8733090126,"c":23.045836879,"v":1753700.2503508085,"t":1731675600}
+{"o":23.045836879,"h":23.1049481858,"l":22.5569753046,"c":22.6896741673,"v":2141879.0855892347,"t":1731679200}
+{"o":22.6896741673,"h":22.6896741673,"l":22.1842125072,"c":22.3360728707,"v":2054566.7645274668,"t":1731682800}
+{"o":22.3360728707,"h":22.67684574,"l":22.3246663296,"c":22.4762064437,"v":2203407.1496839272,"t":1731686400}
+{"o":22.4762064437,"h":22.8062371687,"l":22.4589206349,"c":22.6222312238,"v":1688066.8909570526,"t":1731690000}
+{"o":22.6222312238,"h":22.6874599414,"l":22.425775896,"c":22.5909479823,"v":1584579.4121678164,"t":1731693600}
+{"o":22.5909479823,"h":22.9169370097,"l":22.5743450231,"c":22.7891359763,"v":1620882.7890195227,"t":1731697200}
+{"o":22.7891359763,"h":23.189875342,"l":22.7786742451,"c":23.189875342,"v":1444670.4435436286,"t":1731700800}
+{"o":23.189875342,"h":23.550489631,"l":23.137117181,"c":23.4971044015,"v":1486425.2353712425,"t":1731704400}
+{"o":23.4971044015,"h":23.5750544111,"l":23.3537677288,"c":23.4131050507,"v":1415374.0169595783,"t":1731708000}
+{"o":23.4131050507,"h":23.6534901485,"l":23.4100650647,"c":23.448743616,"v":1467185.1411241316,"t":1731711600}
+{"o":23.448743616,"h":23.454854435,"l":23.1707604262,"c":23.3092500411,"v":1279869.690107685,"t":1731715200}
+{"o":23.3092500411,"h":23.5077289406,"l":23.2857425984,"c":23.4547418458,"v":1027561.0468083158,"t":1731718800}
+{"o":23.4547418458,"h":23.608879324,"l":23.4148535618,"c":23.485139668,"v":1124240.7808721366,"t":1731722400}
+{"o":23.485139668,"h":23.7901914446,"l":23.4777553573,"c":23.7601691967,"v":1090406.9482426711,"t":1731726000}
+{"o":23.7601691967,"h":23.8107217604,"l":23.5931375363,"c":23.6056467536,"v":1040444.7266830876,"t":1731729600}
+{"o":23.6056467536,"h":23.8208061912,"l":23.5624198447,"c":23.7272878583,"v":885156.1070074671,"t":1731733200}
+{"o":23.7272878583,"h":23.7272878583,"l":23.4529365102,"c":23.4788433129,"v":1204065.494430196,"t":1731736800}
+{"o":23.4788433129,"h":23.6344140866,"l":23.4497397347,"c":23.4989210647,"v":1104764.8894370161,"t":1731740400}
+{"o":23.4989210647,"h":23.5762072225,"l":23.4037827874,"c":23.531969093,"v":1142269.5495158117,"t":1731744000}
+{"o":23.531969093,"h":23.5939512091,"l":23.342028774,"c":23.342028774,"v":1179049.6107811292,"t":1731747600}
+{"o":23.342028774,"h":23.5159824286,"l":23.3260119118,"c":23.4305898842,"v":1216734.9167181749,"t":1731751200}
+{"o":23.4305898842,"h":23.495090732,"l":23.2474028476,"c":23.495090732,"v":1177055.5788995281,"t":1731754800}
+{"o":23.495090732,"h":23.7992464938,"l":23.213095053,"c":23.5281604779,"v":1648154.0158066044,"t":1731758400}
+{"o":23.5281604779,"h":23.7380763795,"l":23.3696903881,"c":23.3863943723,"v":1367365.6229081731,"t":1731762000}
+{"o":23.3863943723,"h":23.5244539587,"l":23.2492309804,"c":23.3161413571,"v":1415117.379621356,"t":1731765600}
+{"o":23.3161413571,"h":23.3414746997,"l":22.9545235713,"c":23.0854907315,"v":1496498.5554460161,"t":1731769200}
+{"o":23.0854907315,"h":23.1828818116,"l":22.9115292095,"c":23.0153230205,"v":1357927.8536210663,"t":1731772800}
+{"o":23.0153230205,"h":23.2126521687,"l":22.931661732,"c":23.1338837546,"v":1323270.8108442284,"t":1731776400}
+{"o":23.1338837546,"h":23.287167116,"l":23.0863321264,"c":23.2413705049,"v":1461071.0247236949,"t":1731780000}
+{"o":23.2413705049,"h":23.2929673508,"l":23.1695172246,"c":23.213580575,"v":1225933.0114599096,"t":1731783600}
+{"o":23.213580575,"h":23.2859588831,"l":23.0543109878,"c":23.1250663251,"v":1272653.5585093817,"t":1731787200}
+{"o":23.1250663251,"h":23.3767637493,"l":23.0835577177,"c":23.2817580196,"v":1187604.7077016667,"t":1731790800}
+{"o":23.2817580196,"h":23.337161792,"l":22.9975906349,"c":22.9975906349,"v":1152618.7266602172,"t":1731794400}
+{"o":22.9975906349,"h":23.2134965091,"l":22.9759523284,"c":23.1578606726,"v":1168851.909350649,"t":1731798000}
+{"o":23.1578606726,"h":23.4594330087,"l":23.1399978609,"c":23.3607888157,"v":1229209.8517869166,"t":1731801600}
+{"o":23.3607888157,"h":23.5582507403,"l":23.0007081267,"c":23.1957598057,"v":1578407.1054954461,"t":1731805200}
+{"o":23.1957598057,"h":23.3289365172,"l":22.7707415367,"c":23.2058442378,"v":2043419.9841375847,"t":1731808800}
+{"o":23.2058442378,"h":23.769258027,"l":23.0798480513,"c":23.751702631,"v":1579721.8311365843,"t":1731812400}
+{"o":23.751702631,"h":25.293105732,"l":23.7512158158,"c":25.1889697271,"v":2034823.3862728649,"t":1731816000}
+{"o":25.1889697271,"h":25.671116121,"l":25.114377986,"c":25.3731452275,"v":1553509.7896463561,"t":1731819600}
+{"o":25.3731452275,"h":25.7337092846,"l":25.2817505815,"c":25.6929661425,"v":1456751.546495016,"t":1731823200}
+{"o":25.6929661425,"h":25.7202999156,"l":25.3750053091,"c":25.4454345458,"v":1227201.4784584413,"t":1731826800}
+{"o":25.4454345458,"h":25.9561740946,"l":25.4444932674,"c":25.5040106322,"v":1429582.926504198,"t":1731830400}
+{"o":25.5040106322,"h":25.6049983222,"l":25.2888125388,"c":25.5533404994,"v":1403387.7610661737,"t":1731834000}
+{"o":25.5533404994,"h":25.8615550776,"l":25.4749635134,"c":25.7904084896,"v":1489597.3053079287,"t":1731837600}
+{"o":25.7904084896,"h":25.9122022913,"l":25.1487494471,"c":25.2033473893,"v":1530663.8455551127,"t":1731841200}
+{"o":17.2755736468,"h":17.2946777418,"l":17.1528907463,"c":17.2755736468,"v":201342.8923174231,"t":1724644800}
+{"o":17.2755736468,"h":17.2841389857,"l":17.1125803378,"c":17.1240595643,"v":178743.4458716336,"t":1724648400}
+{"o":17.1240595643,"h":17.1501819049,"l":16.9990106375,"c":17.0696785843,"v":312730.6907859324,"t":1724652000}
+{"o":17.0696785843,"h":17.1228084169,"l":16.9960896346,"c":17.0782461726,"v":241081.3625809825,"t":1724655600}
+{"o":17.0782461726,"h":17.2506432778,"l":17.0490531357,"c":17.1506972248,"v":201840.8700603341,"t":1724659200}
+{"o":17.1506972248,"h":17.2464513877,"l":17.0112459661,"c":17.2399298971,"v":263608.3629433073,"t":1724662800}
+{"o":17.2399298971,"h":17.4047574024,"l":17.2115610376,"c":17.3083242341,"v":226676.0350666586,"t":1724666400}
+{"o":17.3083242341,"h":17.3790452676,"l":17.1919920584,"c":17.2129701107,"v":238084.6287677172,"t":1724670000}
+{"o":17.2129701107,"h":17.3006156018,"l":17.0317588321,"c":17.1041871851,"v":296608.2404038453,"t":1724673600}
+{"o":17.1041871851,"h":17.2256734924,"l":17.0565350123,"c":17.1932081118,"v":321771.4983759169,"t":1724677200}
+{"o":17.1932081118,"h":17.3508550805,"l":16.664805955,"c":16.8824849618,"v":628144.549073454,"t":1724680800}
+{"o":16.8824849618,"h":16.9896940433,"l":16.7414851395,"c":16.9197065429,"v":362356.5298499556,"t":1724684400}
+{"o":16.9197065429,"h":17.0014540984,"l":16.8458386084,"c":16.9333491477,"v":267327.0445592905,"t":1724688000}
+{"o":16.9333491477,"h":16.9540389624,"l":16.6978710276,"c":16.8967136863,"v":469580.5236156543,"t":1724691600}
+{"o":16.8967136863,"h":17.1030635652,"l":16.7845043952,"c":17.054184254,"v":453877.897631907,"t":1724695200}
+{"o":17.054184254,"h":17.0670807227,"l":16.9125443546,"c":16.9566840393,"v":287824.1820618703,"t":1724698800}
+{"o":16.9566840393,"h":17.0961459609,"l":16.8912773235,"c":17.0425209233,"v":304577.9021505172,"t":1724702400}
+{"o":17.0425209233,"h":17.0518416264,"l":16.786309273,"c":16.9101896644,"v":359703.3522935493,"t":1724706000}
+{"o":16.9101896644,"h":16.9887818632,"l":16.8446802676,"c":16.8964037139,"v":265629.9245923416,"t":1724709600}
+{"o":16.8964037139,"h":16.986335041,"l":16.8264618348,"c":16.8624720992,"v":239186.2856274956,"t":1724713200}
+{"o":16.8624720992,"h":16.9853888847,"l":16.8536888844,"c":16.912310463,"v":296936.8178408362,"t":1724716800}
+{"o":16.912310463,"h":17.0591668086,"l":16.8992316362,"c":16.9830418875,"v":259450.2892614623,"t":1724720400}
+{"o":16.9830418875,"h":17.0666796779,"l":16.9585751622,"c":16.9817301291,"v":222876.1793643499,"t":1724724000}
+{"o":16.9817301291,"h":17.0275512681,"l":16.8938088728,"c":17.0162680967,"v":184021.7421276582,"t":1724727600}
+{"o":17.0162680967,"h":17.0568809982,"l":16.9606958061,"c":17.0210203912,"v":196005.9831847799,"t":1724731200}
+{"o":17.0210203912,"h":17.1372519656,"l":17.0111332062,"c":17.1015534222,"v":228783.3145348121,"t":1724734800}
+{"o":17.1015534222,"h":17.1031129317,"l":16.9095188242,"c":16.9659926022,"v":217242.4633151303,"t":1724738400}
+{"o":16.9659926022,"h":16.9967375786,"l":16.8462248723,"c":16.923464299,"v":203718.2876265134,"t":1724742000}
+{"o":16.923464299,"h":16.9603214416,"l":16.8134472781,"c":16.8419736181,"v":229319.0148500064,"t":1724745600}
+{"o":16.8419736181,"h":16.9230355309,"l":16.7601062866,"c":16.7943239442,"v":227705.9012430392,"t":1724749200}
+{"o":16.7943239442,"h":16.7943239442,"l":16.465492791,"c":16.488331065,"v":348793.8773386792,"t":1724752800}
+{"o":16.488331065,"h":16.6238112547,"l":16.4543133517,"c":16.5499615713,"v":199508.0586800718,"t":1724756400}
+{"o":16.5499615713,"h":16.5729810021,"l":16.3889971665,"c":16.5529103838,"v":267115.4771116725,"t":1724760000}
+{"o":16.5529103838,"h":16.6819606567,"l":16.4667215829,"c":16.5438461403,"v":365378.6692820969,"t":1724763600}
+{"o":16.5438461403,"h":16.7183840344,"l":16.453297536,"c":16.4972035209,"v":420388.8384040934,"t":1724767200}
+{"o":16.4972035209,"h":16.6149975425,"l":16.4338354526,"c":16.4931575975,"v":332161.0922364415,"t":1724770800}
+{"o":16.4931575975,"h":16.6659913117,"l":16.4426529056,"c":16.4823731965,"v":328533.8146282505,"t":1724774400}
+{"o":16.4823731965,"h":16.6289646801,"l":16.464982877,"c":16.6249136062,"v":205163.4185313783,"t":1724778000}
+{"o":16.6249136062,"h":16.6912583953,"l":16.5575019303,"c":16.6736452806,"v":267756.4439307522,"t":1724781600}
+{"o":16.6736452806,"h":16.6855030294,"l":16.5635015799,"c":16.6268434955,"v":216139.4573771671,"t":1724785200}
+{"o":16.6268434955,"h":16.6400015853,"l":16.519811236,"c":16.5280578006,"v":188421.0671885833,"t":1724788800}
+{"o":16.5280578006,"h":16.548160256,"l":15.8258179593,"c":16.0152892561,"v":664117.174399202,"t":1724792400}
+{"o":16.0152892561,"h":16.0467494818,"l":15.4364603069,"c":15.8295908154,"v":932371.2147016388,"t":1724796000}
+{"o":15.8295908154,"h":15.8695211734,"l":15.7075784353,"c":15.758157447,"v":310878.5023381708,"t":1724799600}
+{"o":15.758157447,"h":15.7693912123,"l":15.6014188817,"c":15.66480583,"v":295602.4812391739,"t":1724803200}
+{"o":15.66480583,"h":15.797417985,"l":15.5997482666,"c":15.7683446258,"v":261578.7066659431,"t":1724806800}
+{"o":15.7683446258,"h":15.7767539799,"l":15.6469834604,"c":15.7546606162,"v":250883.4116256402,"t":1724810400}
+{"o":15.7546606162,"h":15.9195746849,"l":15.7326768184,"c":15.9036385927,"v":306897.3972948898,"t":1724814000}
+{"o":15.9036385927,"h":15.9181904827,"l":15.8020904207,"c":15.8184588906,"v":199389.9117685769,"t":1724817600}
+{"o":15.8184588906,"h":15.9699926,"l":15.7957182538,"c":15.8210903788,"v":251988.2978858013,"t":1724821200}
+{"o":15.8210903788,"h":15.8330599072,"l":15.7779224758,"c":15.7951484156,"v":159661.0456879042,"t":1724824800}
+{"o":15.7951484156,"h":15.8209861204,"l":15.4305926109,"c":15.4491415596,"v":344911.4413704812,"t":1724828400}
+{"o":15.4491415596,"h":15.645826036,"l":15.3270960233,"c":15.5667713179,"v":323763.4862671291,"t":1724832000}
+{"o":15.5667713179,"h":15.8868765298,"l":15.552299461,"c":15.8762235105,"v":279487.0337600039,"t":1724835600}
+{"o":15.8762235105,"h":15.8881113992,"l":15.7359870661,"c":15.7510382823,"v":285381.4247193256,"t":1724839200}
+{"o":15.7510382823,"h":15.8512012775,"l":15.7268525596,"c":15.7929890537,"v":212937.6854868765,"t":1724842800}
+{"o":15.7929890537,"h":15.9431158061,"l":15.7737474305,"c":15.8409601775,"v":242828.0593508127,"t":1724846400}
+{"o":15.8409601775,"h":15.8677506628,"l":15.5761239872,"c":15.5821921171,"v":317933.904146669,"t":1724850000}
+{"o":15.5821921171,"h":15.7621640608,"l":15.4480358096,"c":15.5516591556,"v":419665.2784581839,"t":1724853600}
+{"o":15.5516591556,"h":15.5516591556,"l":15.3212937731,"c":15.4662749656,"v":415733.1836576694,"t":1724857200}
+{"o":15.4662749656,"h":15.472832862,"l":15.0381265875,"c":15.3410003492,"v":656636.9058393226,"t":1724860800}
+{"o":15.3410003492,"h":15.3865663641,"l":15.2006304546,"c":15.2526607454,"v":328601.2052796587,"t":1724864400}
+{"o":15.2526607454,"h":15.5245502931,"l":15.234707513,"c":15.5168508576,"v":286459.6541805344,"t":1724868000}
+{"o":15.5168508576,"h":15.6374283519,"l":15.4229171236,"c":15.4859813266,"v":389798.7326316854,"t":1724871600}
+{"o":15.4859813266,"h":15.7020420664,"l":15.3702448698,"c":15.469551473,"v":478550.0731387372,"t":1724875200}
+{"o":15.469551473,"h":15.5494204993,"l":15.3324744233,"c":15.3571682878,"v":302452.5828294641,"t":1724878800}
+{"o":15.3571682878,"h":15.4035070756,"l":15.1952496422,"c":15.3970029333,"v":304958.2506565077,"t":1724882400}
+{"o":15.3970029333,"h":15.4836110077,"l":15.3526454863,"c":15.4491562947,"v":185244.9282334874,"t":1724886000}
+{"o":15.4491562947,"h":15.5618787834,"l":15.4252732556,"c":15.4882886908,"v":241055.9668401738,"t":1724889600}
+{"o":15.4882886908,"h":15.5442781983,"l":15.3481840709,"c":15.3965789954,"v":241781.996538566,"t":1724893200}
+{"o":15.3965789954,"h":15.4549251725,"l":15.3419186812,"c":15.4441913475,"v":179442.9123991026,"t":1724896800}
+{"o":15.4441913475,"h":15.4705939246,"l":15.3518489618,"c":15.3749972659,"v":159876.9723760239,"t":1724900400}
+{"o":15.3749972659,"h":15.4373897377,"l":15.3645247474,"c":15.3985446717,"v":201904.3502704884,"t":1724904000}
+{"o":15.3985446717,"h":15.4910917839,"l":15.3689402161,"c":15.4806684023,"v":204528.7793301389,"t":1724907600}
+{"o":15.4806684023,"h":15.5980839884,"l":15.4606304557,"c":15.5338525075,"v":240412.0295976212,"t":1724911200}
+{"o":15.5338525075,"h":15.5635237494,"l":15.5071932394,"c":15.5250257592,"v":141627.5783849967,"t":1724914800}
+{"o":15.5250257592,"h":15.5815801786,"l":15.4967905381,"c":15.5690078583,"v":184976.3052243324,"t":1724918400}
+{"o":15.5690078583,"h":15.6604657142,"l":15.5493675435,"c":15.5921749464,"v":183634.6197412548,"t":1724922000}
+{"o":15.5921749464,"h":15.6468563893,"l":15.5543405885,"c":15.5792503812,"v":163309.1261548036,"t":1724925600}
+{"o":15.5792503812,"h":15.7626424231,"l":15.5747569857,"c":15.6313188143,"v":261520.7737256405,"t":1724929200}
+{"o":15.6313188143,"h":15.6766812524,"l":15.5829215705,"c":15.618783819,"v":248883.1128355162,"t":1724932800}
+{"o":15.618783819,"h":15.6494314323,"l":15.5331817368,"c":15.6179650704,"v":272092.760206398,"t":1724936400}
+{"o":15.6179650704,"h":15.662295791,"l":15.5380259107,"c":15.6015333689,"v":328313.2665932123,"t":1724940000}
+{"o":15.6015333689,"h":15.8193335892,"l":15.5936250406,"c":15.6801799005,"v":367270.664500787,"t":1724943600}
+{"o":15.6801799005,"h":15.7606910452,"l":15.429643027,"c":15.4739607566,"v":337258.0305645209,"t":1724947200}
+{"o":15.4739607566,"h":15.5212500588,"l":15.4120769955,"c":15.498523759,"v":283220.4648643147,"t":1724950800}
+{"o":15.498523759,"h":15.5010615099,"l":14.930973437,"c":14.9918214369,"v":617764.2574366567,"t":1724954400}
+{"o":14.9918214369,"h":15.1585145078,"l":14.7876433789,"c":15.0546608652,"v":465108.4724845126,"t":1724958000}
+{"o":15.0546608652,"h":15.1705708591,"l":14.9425540766,"c":15.0462983401,"v":276333.0195084587,"t":1724961600}
+{"o":15.0462983401,"h":15.0496395484,"l":14.9406829444,"c":14.9517854964,"v":268105.2642229809,"t":1724965200}
+{"o":14.9517854964,"h":15.0341925633,"l":14.8163197774,"c":15.0004403271,"v":280991.1905597745,"t":1724968800}
+{"o":15.0004403271,"h":15.0605313436,"l":14.9570461025,"c":15.0240259219,"v":193126.1043551592,"t":1724972400}
+{"o":15.0240259219,"h":15.1422040736,"l":14.9801252609,"c":15.066453994,"v":222614.237112982,"t":1724976000}
+{"o":15.066453994,"h":15.1037009295,"l":14.9638006522,"c":15.0146927491,"v":183617.2585420298,"t":1724979600}
+{"o":15.0146927491,"h":15.0420024083,"l":14.8550912864,"c":14.9375249282,"v":240869.7024170815,"t":1724983200}
+{"o":14.9375249282,"h":14.9408453919,"l":14.8455223145,"c":14.8862228158,"v":198061.1974444937,"t":1724986800}
+{"o":14.8862228158,"h":15.0103893061,"l":14.8862228158,"c":14.931583041,"v":191087.7533898417,"t":1724990400}
+{"o":14.931583041,"h":14.9396699806,"l":14.7237581542,"c":14.8133012912,"v":277367.9070622437,"t":1724994000}
+{"o":14.8133012912,"h":14.9909016443,"l":14.7474263963,"c":14.9772571267,"v":200172.2310933843,"t":1724997600}
+{"o":14.9772571267,"h":15.005868856,"l":14.9135090076,"c":14.9170235009,"v":160345.3551327318,"t":1725001200}
+{"o":14.9170235009,"h":15.0132556408,"l":14.9150372859,"c":14.9675280035,"v":162279.8267425291,"t":1725004800}
+{"o":14.9675280035,"h":15.0283585495,"l":14.9504592821,"c":15.0021419508,"v":170206.6993906202,"t":1725008400}
+{"o":15.0021419508,"h":15.0245539307,"l":14.9435556192,"c":14.9667122404,"v":148517.2774092304,"t":1725012000}
+{"o":14.9667122404,"h":14.9918219406,"l":14.8505275398,"c":14.8799049315,"v":172247.3014001337,"t":1725015600}
+{"o":14.8799049315,"h":15.0993201457,"l":14.8619392959,"c":15.0146114841,"v":356528.733346588,"t":1725019200}
+{"o":15.0146114841,"h":15.0858003482,"l":14.8095850785,"c":15.0027077147,"v":313352.1022233748,"t":1725022800}
+{"o":15.0027077147,"h":15.0640999565,"l":14.5529998852,"c":14.5687308544,"v":476421.5657161726,"t":1725026400}
+{"o":14.5687308544,"h":14.5797584131,"l":14.1846774689,"c":14.2994700301,"v":701521.9853823803,"t":1725030000}
+{"o":14.2994700301,"h":14.4340652851,"l":14.1795927915,"c":14.3673862447,"v":506126.8996001479,"t":1725033600}
+{"o":14.3673862447,"h":14.4726101767,"l":14.3026879028,"c":14.4290293092,"v":273680.7298396445,"t":1725037200}
+{"o":14.4290293092,"h":14.7980558594,"l":14.4183538911,"c":14.7058237576,"v":401422.1593776923,"t":1725040800}
+{"o":14.7058237576,"h":14.7058237576,"l":14.5404879868,"c":14.5899957314,"v":288269.6811229417,"t":1725044400}
+{"o":14.5899957314,"h":14.6575023199,"l":14.5543661764,"c":14.6355812956,"v":218564.2994790306,"t":1725048000}
+{"o":14.6355812956,"h":14.7032853777,"l":14.6114932929,"c":14.6426524466,"v":188955.3901568601,"t":1725051600}
+{"o":14.6426524466,"h":14.806182566,"l":14.6369351948,"c":14.771551578,"v":280877.989382532,"t":1725055200}
+{"o":14.771551578,"h":14.8712265857,"l":14.7637672235,"c":14.8065219395,"v":223074.3877753684,"t":1725058800}
+{"o":14.8065219395,"h":14.9364859439,"l":14.7930091277,"c":14.841172166,"v":204963.6777250324,"t":1725062400}
+{"o":14.841172166,"h":14.8614011341,"l":14.794108356,"c":14.7986503062,"v":158118.4667990891,"t":1725066000}
+{"o":14.7986503062,"h":14.8178328762,"l":14.7543131122,"c":14.8174296901,"v":165489.6698633517,"t":1725069600}
+{"o":14.8174296901,"h":14.8949468988,"l":14.8019213752,"c":14.8366780866,"v":129181.6749132634,"t":1725073200}
+{"o":14.8366780866,"h":14.8886961447,"l":14.8285832378,"c":14.8778314647,"v":98951.3871288486,"t":1725076800}
+{"o":14.8778314647,"h":14.8778314647,"l":14.7688520169,"c":14.7744122524,"v":128294.9643528563,"t":1725080400}
+{"o":14.7744122524,"h":14.844643979,"l":14.7425842347,"c":14.8029801602,"v":109822.3134480957,"t":1725084000}
+{"o":14.8029801602,"h":14.8255339581,"l":14.7438691496,"c":14.7684440142,"v":110189.0069922142,"t":1725087600}
+{"o":14.7684440142,"h":14.7920552351,"l":14.5854937141,"c":14.5896509982,"v":143315.1150179802,"t":1725091200}
+{"o":14.5896509982,"h":14.6744188024,"l":14.5132082639,"c":14.6580317968,"v":133699.0297880617,"t":1725094800}
+{"o":14.6580317968,"h":14.7539972676,"l":14.6439282773,"c":14.7142787133,"v":121575.1286053257,"t":1725098400}
+{"o":14.7142787133,"h":14.7400467817,"l":14.6776206349,"c":14.7018033797,"v":102286.8397274385,"t":1725102000}
+{"o":14.7018033797,"h":14.7315446169,"l":14.6550750682,"c":14.6897167072,"v":112389.29514771,"t":1725105600}
+{"o":14.6897167072,"h":14.7088238983,"l":14.5704621514,"c":14.5758389278,"v":194378.2341298984,"t":1725109200}
+{"o":14.5758389278,"h":14.649698669,"l":14.5487061657,"c":14.6182629966,"v":148160.6944362982,"t":1725112800}
+{"o":14.6182629966,"h":14.6627809247,"l":14.5822722702,"c":14.6545836133,"v":124960.3525302911,"t":1725116400}
+{"o":14.6545836133,"h":14.6672596973,"l":14.556133833,"c":14.6041456633,"v":136173.1117842361,"t":1725120000}
+{"o":14.6041456633,"h":14.6268800688,"l":14.4777903426,"c":14.5645526781,"v":184324.8415233045,"t":1725123600}
+{"o":14.5645526781,"h":14.6487990147,"l":14.5183245933,"c":14.5297418572,"v":141310.7761448869,"t":1725127200}
+{"o":14.5297418572,"h":14.5397388711,"l":14.4423819284,"c":14.4802505302,"v":124947.3546962879,"t":1725130800}
+{"o":14.4802505302,"h":14.5466915499,"l":14.4298571999,"c":14.5245107902,"v":145544.7555329695,"t":1725134400}
+{"o":14.5245107902,"h":14.6261891233,"l":14.4949568606,"c":14.5850776717,"v":138845.0904385542,"t":1725138000}
+{"o":14.5850776717,"h":14.61650682,"l":14.5202461926,"c":14.5242286361,"v":114574.3335907166,"t":1725141600}
+{"o":14.5242286361,"h":14.5528000608,"l":14.4701347226,"c":14.5204457137,"v":102323.3010783323,"t":1725145200}
+{"o":14.5204457137,"h":14.5499299821,"l":14.4823822555,"c":14.5229284164,"v":136536.2534633812,"t":1725148800}
+{"o":14.5229284164,"h":14.5387440116,"l":14.2974045479,"c":14.3343705753,"v":219603.6189701036,"t":1725152400}
+{"o":14.3343705753,"h":14.3734142143,"l":14.2523121013,"c":14.3726412632,"v":246344.373999916,"t":1725156000}
+{"o":14.3726412632,"h":14.4250636549,"l":14.3440825541,"c":14.3871722783,"v":119618.3164628297,"t":1725159600}
+{"o":14.3871722783,"h":14.3871722783,"l":14.3059541479,"c":14.3470795531,"v":111361.2515855949,"t":1725163200}
+{"o":14.3470795531,"h":14.3664037248,"l":14.0597258053,"c":14.1147993064,"v":211295.6542968984,"t":1725166800}
+{"o":14.1147993064,"h":14.2471437451,"l":14.106940949,"c":14.2356011056,"v":144869.0024147755,"t":1725170400}
+{"o":14.2356011056,"h":14.2695361479,"l":14.1693815113,"c":14.2487204755,"v":168141.8501566252,"t":1725174000}
+{"o":14.2487204755,"h":14.2521686951,"l":14.0728617717,"c":14.0934650544,"v":162912.309172562,"t":1725177600}
+{"o":14.0934650544,"h":14.186564778,"l":14.0457446532,"c":14.0800367902,"v":193402.5858656077,"t":1725181200}
+{"o":14.0800367902,"h":14.0966291947,"l":13.9745230452,"c":13.9985688907,"v":182600.2974237347,"t":1725184800}
+{"o":13.9985688907,"h":14.1587937375,"l":13.9689278712,"c":14.1500664863,"v":175363.4163016657,"t":1725188400}
+{"o":14.1500664863,"h":14.1770695406,"l":14.0428060087,"c":14.0599156466,"v":140097.812390915,"t":1725192000}
+{"o":14.0599156466,"h":14.1245231392,"l":13.8781387122,"c":14.1145610267,"v":218384.1903819178,"t":1725195600}
+{"o":14.1145610267,"h":14.2312140425,"l":13.9517169932,"c":14.1467175388,"v":391449.8589740403,"t":1725199200}
+{"o":14.1467175388,"h":14.4648439524,"l":14.1112170998,"c":14.4074505188,"v":373189.8066979314,"t":1725202800}
+{"o":14.4074505188,"h":14.4549985429,"l":14.2399863635,"c":14.269674634,"v":233336.6076861095,"t":1725206400}
+{"o":14.269674634,"h":14.3270095106,"l":14.1550122089,"c":14.2335106686,"v":204053.5981137351,"t":1725210000}
+{"o":14.2335106686,"h":14.5132998534,"l":14.2099233061,"c":14.459122489,"v":288482.1693340751,"t":1725213600}
+{"o":14.459122489,"h":14.5834662977,"l":14.4012569518,"c":14.5128099576,"v":263467.5323078248,"t":1725217200}
+{"o":14.5128099576,"h":14.606533889,"l":14.4247437074,"c":14.4791247002,"v":356564.4816614072,"t":1725220800}
+{"o":14.4791247002,"h":14.4869239084,"l":14.2811234547,"c":14.3606674689,"v":186902.9904059448,"t":1725224400}
+{"o":14.3606674689,"h":14.3747658957,"l":13.7317030268,"c":13.8545415533,"v":423193.3165275977,"t":1725228000}
+{"o":13.8545415533,"h":14.0019755766,"l":13.6760406698,"c":13.7882915719,"v":386787.0555146352,"t":1725231600}
+{"o":13.7882915719,"h":13.9866211649,"l":13.7655345167,"c":13.9071950786,"v":284551.087086445,"t":1725235200}
+{"o":13.9071950786,"h":13.9989926333,"l":13.8558754059,"c":13.9216856497,"v":229222.9095858834,"t":1725238800}
+{"o":13.9216856497,"h":14.0212251354,"l":13.7839119942,"c":13.8725728874,"v":227467.4384804949,"t":1725242400}
+{"o":13.8725728874,"h":14.0057648196,"l":13.8652181096,"c":13.9715397509,"v":221636.1129759276,"t":1725246000}
+{"o":13.9715397509,"h":14.0130980947,"l":13.6600123533,"c":13.6844531802,"v":304002.550863226,"t":1725249600}
+{"o":13.6844531802,"h":13.9462026357,"l":13.6782000779,"c":13.8550925051,"v":270891.4875732295,"t":1725253200}
+{"o":13.8550925051,"h":13.9205622248,"l":13.7685261861,"c":13.8197456928,"v":175303.8105685173,"t":1725256800}
+{"o":13.8197456928,"h":13.8830399414,"l":13.6129421061,"c":13.6960217551,"v":201888.140068463,"t":1725260400}
+{"o":13.6960217551,"h":14.0144748056,"l":13.6557926772,"c":13.9380200201,"v":303925.8544347477,"t":1725264000}
+{"o":13.9380200201,"h":14.144035676,"l":13.8420325185,"c":14.1301689498,"v":284082.3857654363,"t":1725267600}
+{"o":14.1301689498,"h":14.2631457895,"l":14.0868766011,"c":14.1652065465,"v":297929.3566224714,"t":1725271200}
+{"o":14.1652065465,"h":14.2346122357,"l":14.11217921,"c":14.1404868675,"v":187722.9532773389,"t":1725274800}
+{"o":14.1404868675,"h":14.2129486373,"l":14.0923904267,"c":14.1537881417,"v":179143.2245114598,"t":1725278400}
+{"o":14.1537881417,"h":14.2115398854,"l":14.0266818758,"c":14.0338343724,"v":180743.7613174086,"t":1725282000}
+{"o":14.0338343724,"h":14.3021673166,"l":13.9525494722,"c":14.2579714621,"v":339335.4295929453,"t":1725285600}
+{"o":14.2579714621,"h":14.3164328238,"l":14.2011417946,"c":14.2222491372,"v":245910.2120606502,"t":1725289200}
+{"o":14.2222491372,"h":14.3143969624,"l":14.1342522755,"c":14.1546790719,"v":227228.7826338094,"t":1725292800}
+{"o":14.1546790719,"h":14.3406264572,"l":14.1546790719,"c":14.3048306682,"v":246984.099324296,"t":1725296400}
+{"o":14.3048306682,"h":14.3633032755,"l":14.2193688489,"c":14.3004645313,"v":202648.3480248898,"t":1725300000}
+{"o":14.3004645313,"h":14.3277257325,"l":14.2508987996,"c":14.2737333309,"v":151526.5296159398,"t":1725303600}
+{"o":14.2737333309,"h":14.4832092889,"l":14.2457568726,"c":14.4488570807,"v":268512.4725618073,"t":1725307200}
+{"o":14.4488570807,"h":14.4955153672,"l":14.3622081988,"c":14.3979790399,"v":274015.5960285415,"t":1725310800}
+{"o":14.3979790399,"h":14.4780341277,"l":14.3769842345,"c":14.4662339737,"v":214448.120225904,"t":1725314400}
+{"o":14.4662339737,"h":14.5276883551,"l":14.4395437212,"c":14.47555445,"v":175443.2451907448,"t":1725318000}
+{"o":14.47555445,"h":14.5068926628,"l":14.3971442683,"c":14.4911726055,"v":197847.2446550337,"t":1725321600}
+{"o":14.4911726055,"h":14.5402548341,"l":14.4320626635,"c":14.5350804351,"v":212257.4622405466,"t":1725325200}
+{"o":14.5350804351,"h":14.7441167374,"l":14.5237390476,"c":14.56942143,"v":349831.8499130214,"t":1725328800}
+{"o":14.56942143,"h":14.6169662082,"l":14.5264106164,"c":14.542203427,"v":225387.1912836342,"t":1725332400}
+{"o":14.542203427,"h":14.5822093408,"l":14.435837582,"c":14.4812858787,"v":292033.5288525484,"t":1725336000}
+{"o":14.4812858787,"h":14.5380082427,"l":14.4311752473,"c":14.4871035651,"v":183440.486629285,"t":1725339600}
+{"o":14.4871035651,"h":14.4879439086,"l":14.3299882067,"c":14.3423384396,"v":194109.9707138769,"t":1725343200}
+{"o":14.3423384396,"h":14.466878941,"l":14.3423384396,"c":14.440695411,"v":154301.4333664629,"t":1725346800}
+{"o":14.440695411,"h":14.4461197314,"l":14.2479583662,"c":14.2949276375,"v":238681.3589739147,"t":1725350400}
+{"o":14.2949276375,"h":14.3810283479,"l":14.2894460383,"c":14.3315947695,"v":180313.8220939339,"t":1725354000}
+{"o":14.3315947695,"h":14.4214309413,"l":14.3128559651,"c":14.3669902862,"v":161660.9301910314,"t":1725357600}
+{"o":14.3669902862,"h":14.4330947645,"l":14.3432863085,"c":14.4139927632,"v":164365.4058934411,"t":1725361200}
+{"o":14.4139927632,"h":14.5420416977,"l":14.407699553,"c":14.4262581605,"v":228175.1270744653,"t":1725364800}
+{"o":14.4262581605,"h":14.4592703917,"l":14.0766786464,"c":14.1171074928,"v":396734.5531670057,"t":1725368400}
+{"o":14.1171074928,"h":14.1171074928,"l":13.9552013045,"c":13.9770303299,"v":387104.314523902,"t":1725372000}
+{"o":13.9770303299,"h":14.029766078,"l":13.8197095749,"c":13.9172664817,"v":340067.6032614152,"t":1725375600}
+{"o":13.9172664817,"h":14.009107179,"l":13.8699748895,"c":13.9425683852,"v":272713.688047125,"t":1725379200}
+{"o":13.9425683852,"h":14.0995391346,"l":13.9320390673,"c":13.9596466043,"v":294176.0765472366,"t":1725382800}
+{"o":13.9596466043,"h":14.0781530657,"l":13.9202375995,"c":14.0517944187,"v":264999.8493369815,"t":1725386400}
+{"o":14.0517944187,"h":14.1839778293,"l":14.0289921161,"c":14.0457026195,"v":296569.3231865728,"t":1725390000}
+{"o":14.0457026195,"h":14.1146690862,"l":13.955509863,"c":14.0073519626,"v":224466.2674593254,"t":1725393600}
+{"o":14.0073519626,"h":14.019894754,"l":13.8728971749,"c":13.9610302917,"v":235676.2067839607,"t":1725397200}
+{"o":13.9610302917,"h":13.9861084583,"l":13.8820493066,"c":13.8927722872,"v":150230.8842043442,"t":1725400800}
+{"o":13.8927722872,"h":13.9011157085,"l":13.6393580503,"c":13.6878895578,"v":289048.6112963302,"t":1725404400}
+{"o":13.6878895578,"h":13.82407326,"l":13.3108432231,"c":13.5849589892,"v":331939.2670049237,"t":1725408000}
+{"o":13.5849589892,"h":13.687132203,"l":13.1496946176,"c":13.6113512514,"v":772107.1621778494,"t":1725411600}
+{"o":13.6113512514,"h":13.6879073288,"l":13.5415806694,"c":13.6410770409,"v":236512.5783862387,"t":1725415200}
+{"o":13.6410770409,"h":13.7316788919,"l":13.6316404676,"c":13.6992900937,"v":176256.3300342019,"t":1725418800}
+{"o":13.6992900937,"h":13.7270593224,"l":13.6150581984,"c":13.7139701956,"v":160992.2527250842,"t":1725422400}
+{"o":13.7139701956,"h":13.7139701956,"l":13.5788547773,"c":13.6024362293,"v":178047.695886945,"t":1725426000}
+{"o":13.6024362293,"h":13.824214161,"l":13.6024362293,"c":13.7510454665,"v":248020.6951957129,"t":1725429600}
+{"o":13.7510454665,"h":14.09514462,"l":13.7457588945,"c":13.9744786706,"v":427378.527594533,"t":1725433200}
+{"o":13.9744786706,"h":14.0224506914,"l":13.9195378258,"c":13.938998207,"v":205524.8535832846,"t":1725436800}
+{"o":13.938998207,"h":14.0234529653,"l":13.8980848094,"c":13.8989711298,"v":178461.3411984285,"t":1725440400}
+{"o":13.8989711298,"h":13.9301765628,"l":13.7798266401,"c":13.7890662649,"v":224800.697525446,"t":1725444000}
+{"o":13.7890662649,"h":13.8737203339,"l":13.7441489939,"c":13.7857331974,"v":185568.9569270866,"t":1725447600}
+{"o":13.7857331974,"h":13.8998895266,"l":13.7258191726,"c":13.8011884142,"v":261469.6485630382,"t":1725451200}
+{"o":13.8011884142,"h":13.8884492328,"l":13.7215461973,"c":13.8716451726,"v":333901.7262350292,"t":1725454800}
+{"o":13.8716451726,"h":14.3395384982,"l":13.7993618476,"c":14.2559881584,"v":591857.2369418791,"t":1725458400}
+{"o":14.2559881584,"h":14.398495424,"l":14.137785475,"c":14.3562895066,"v":528838.1024013595,"t":1725462000}
+{"o":14.3562895066,"h":14.4846769257,"l":14.2358059618,"c":14.3676221164,"v":433040.4567183018,"t":1725465600}
+{"o":14.3676221164,"h":14.3931850049,"l":14.2259778714,"c":14.2276718993,"v":291244.1438508104,"t":1725469200}
+{"o":14.2276718993,"h":14.3264282815,"l":14.2265700605,"c":14.2723580382,"v":248200.5149054419,"t":1725472800}
+{"o":14.2723580382,"h":14.3618696265,"l":14.237967151,"c":14.2951339461,"v":209815.6753764614,"t":1725476400}
+{"o":14.2951339461,"h":14.3892817706,"l":14.2554142799,"c":14.3645890143,"v":209812.9874320368,"t":1725480000}
+{"o":14.3645890143,"h":14.4263922923,"l":14.3328196582,"c":14.4039652289,"v":166555.3466406138,"t":1725483600}
+{"o":14.4039652289,"h":14.448559388,"l":14.3186389342,"c":14.3855909359,"v":195530.3144261564,"t":1725487200}
+{"o":14.3855909359,"h":14.4153080091,"l":14.2953241931,"c":14.3299356796,"v":169335.3006663184,"t":1725490800}
+{"o":14.3299356796,"h":14.417491884,"l":14.2582460903,"c":14.2586313482,"v":185678.3488652094,"t":1725494400}
+{"o":14.2586313482,"h":14.4058543046,"l":14.2586313482,"c":14.3582103785,"v":184929.0377182137,"t":1725498000}
+{"o":14.3582103785,"h":14.3917693081,"l":14.2668300096,"c":14.2779620134,"v":232161.1214004747,"t":1725501600}
+{"o":14.2779620134,"h":14.2779620134,"l":14.0849523053,"c":14.1191380756,"v":276267.5257244815,"t":1725505200}
+{"o":14.1191380756,"h":14.4031135169,"l":14.0883614892,"c":14.3197665857,"v":216115.6374068271,"t":1725508800}
+{"o":14.3197665857,"h":14.3354408349,"l":14.1826350752,"c":14.19981622,"v":207456.4415068786,"t":1725512400}
+{"o":14.19981622,"h":14.2291709453,"l":14.0368355603,"c":14.1677594222,"v":219559.7726306375,"t":1725516000}
+{"o":14.1677594222,"h":14.3051372201,"l":14.1581397421,"c":14.2788423257,"v":177757.6969019745,"t":1725519600}
+{"o":14.2788423257,"h":14.3561086556,"l":14.1981822518,"c":14.2421446463,"v":184674.1601660954,"t":1725523200}
+{"o":14.2421446463,"h":14.2531683645,"l":14.129597745,"c":14.1891220591,"v":175875.4565782938,"t":1725526800}
+{"o":14.1891220591,"h":14.2447525305,"l":14.137820668,"c":14.2194306646,"v":193566.1377675202,"t":1725530400}
+{"o":14.2194306646,"h":14.2869491969,"l":14.1681461943,"c":14.2513634056,"v":161342.6396812512,"t":1725534000}
+{"o":14.2513634056,"h":14.3884133473,"l":14.1492001511,"c":14.3087886945,"v":335252.2805689762,"t":1725537600}
+{"o":14.3087886945,"h":14.4745255564,"l":14.285198734,"c":14.4329369481,"v":418906.2230959071,"t":1725541200}
+{"o":14.4329369481,"h":14.5239923807,"l":14.1499859213,"c":14.1505903898,"v":500040.5888490643,"t":1725544800}
+{"o":14.1505903898,"h":14.1984004501,"l":13.928632139,"c":14.012061333,"v":495525.273237341,"t":1725548400}
+{"o":14.012061333,"h":14.0676653337,"l":13.8879284227,"c":13.9530334209,"v":328091.7668309982,"t":1725552000}
+{"o":13.9530334209,"h":14.036710493,"l":13.9068883639,"c":14.0263977458,"v":294149.2542245902,"t":1725555600}
+{"o":14.0263977458,"h":14.0652158715,"l":13.9516528106,"c":14.0063282651,"v":258925.4594668331,"t":1725559200}
+{"o":14.0063282651,"h":14.0142055596,"l":13.6780479409,"c":13.7764559774,"v":458774.6534261316,"t":1725562800}
+{"o":13.7764559774,"h":13.8397559742,"l":13.7332762692,"c":13.7654336047,"v":211445.6724180126,"t":1725566400}
+{"o":13.7654336047,"h":13.9111215789,"l":13.7616789432,"c":13.8875292431,"v":224888.5414649491,"t":1725570000}
+{"o":13.8875292431,"h":13.9312411331,"l":13.7738252813,"c":13.8980225061,"v":170633.6190557472,"t":1725573600}
+{"o":13.8980225061,"h":13.9162995521,"l":13.8447649548,"c":13.8803806237,"v":157147.0939653934,"t":1725577200}
+{"o":13.8803806237,"h":13.9312502397,"l":13.7980709104,"c":13.8868855879,"v":201391.6076417428,"t":1725580800}
+{"o":13.8868855879,"h":14.0135517274,"l":13.8132669816,"c":13.9744392164,"v":198824.0212513252,"t":1725584400}
+{"o":13.9744392164,"h":14.1062415823,"l":13.9406499242,"c":14.0787147004,"v":208626.9282157581,"t":1725588000}
+{"o":14.0787147004,"h":14.1134433498,"l":14.0197346925,"c":14.0197346925,"v":196644.2428858639,"t":1725591600}
+{"o":14.0197346925,"h":14.073273093,"l":13.9860774061,"c":13.9921939428,"v":176144.466089377,"t":1725595200}
+{"o":13.9921939428,"h":14.0208083389,"l":13.8961376624,"c":13.9703824693,"v":177146.6021030113,"t":1725598800}
+{"o":13.9703824693,"h":13.9921555975,"l":13.9149820175,"c":13.9720988723,"v":146594.700971903,"t":1725602400}
+{"o":13.9720988723,"h":13.977193499,"l":13.5463301026,"c":13.7448786216,"v":320684.6908232508,"t":1725606000}
+{"o":13.7448786216,"h":13.8539909778,"l":13.7307586676,"c":13.7835107895,"v":195281.9136681981,"t":1725609600}
+{"o":13.7835107895,"h":13.8992722252,"l":13.763887735,"c":13.8813468887,"v":165099.2195181219,"t":1725613200}
+{"o":13.8813468887,"h":14.0597879315,"l":13.8769419852,"c":13.9964073809,"v":241406.3265738796,"t":1725616800}
+{"o":13.9964073809,"h":14.0180044911,"l":13.9249323641,"c":13.9768203774,"v":224644.6975370821,"t":1725620400}
+{"o":13.9768203774,"h":14.3890669549,"l":13.9164429378,"c":14.3292571908,"v":689284.7793380698,"t":1725624000}
+{"o":14.3292571908,"h":14.4061960854,"l":13.9694990024,"c":14.0441995575,"v":607588.5099886861,"t":1725627600}
+{"o":14.0441995575,"h":14.0441995575,"l":13.7331900976,"c":13.8452143054,"v":761289.2009798093,"t":1725631200}
+{"o":13.8452143054,"h":13.9431670726,"l":13.5864159874,"c":13.7350538118,"v":647030.122692398,"t":1725634800}
+{"o":13.7350538118,"h":13.7590725309,"l":13.4310578975,"c":13.5584881139,"v":743754.5135983892,"t":1725638400}
+{"o":13.5584881139,"h":13.7171484826,"l":13.4555179516,"c":13.5924451224,"v":456469.5035278464,"t":1725642000}
+{"o":13.5924451224,"h":13.6093491973,"l":13.3751853315,"c":13.3894884889,"v":420597.5819353157,"t":1725645600}
+{"o":13.3894884889,"h":13.5211715823,"l":13.2659376011,"c":13.4137016584,"v":513617.0573390015,"t":1725649200}
+{"o":13.4137016584,"h":13.5095838932,"l":12.9647597291,"c":13.0039801033,"v":597033.3878421669,"t":1725652800}
+{"o":13.0039801033,"h":13.3787970292,"l":12.9367473256,"c":13.3787970292,"v":491558.4582058577,"t":1725656400}
+{"o":13.3787970292,"h":13.4508864057,"l":13.2978705513,"c":13.3768807479,"v":223533.7796830661,"t":1725660000}
+{"o":13.3768807479,"h":13.4372724291,"l":13.3616472922,"c":13.4154233797,"v":177450.0308287159,"t":1725663600}
+{"o":13.4154233797,"h":13.4879674219,"l":13.3906702117,"c":13.4043163636,"v":242338.312011453,"t":1725667200}
+{"o":13.4043163636,"h":13.4322060313,"l":13.3182044677,"c":13.3607312061,"v":173551.0454841083,"t":1725670800}
+{"o":13.3607312061,"h":13.4532811984,"l":13.3415319006,"c":13.422656231,"v":149807.1690845586,"t":1725674400}
+{"o":13.422656231,"h":13.4601313064,"l":13.4119810013,"c":13.4278127504,"v":132926.5739169037,"t":1725678000}
+{"o":13.4278127504,"h":13.5402670289,"l":13.420156526,"c":13.5351349484,"v":174806.8652781088,"t":1725681600}
+{"o":13.5351349484,"h":13.6531522199,"l":13.5231804063,"c":13.6158392997,"v":208462.4717136263,"t":1725685200}
+{"o":13.6158392997,"h":13.6755786032,"l":13.6022482762,"c":13.6667921118,"v":170702.9589239878,"t":1725688800}
+{"o":13.6667921118,"h":13.7855161117,"l":13.6360967833,"c":13.692921448,"v":188628.1544298278,"t":1725692400}
+{"o":13.692921448,"h":13.7098862247,"l":13.6101095176,"c":13.6734778739,"v":155234.7185874184,"t":1725696000}
+{"o":13.6734778739,"h":13.6971240757,"l":13.6037681683,"c":13.6387489786,"v":131144.8527102761,"t":1725699600}
+{"o":13.6387489786,"h":13.6843486887,"l":13.6145452878,"c":13.6145452878,"v":138952.3283851795,"t":1725703200}
+{"o":13.6145452878,"h":13.6745229569,"l":13.5965203732,"c":13.625230401,"v":131756.5514621427,"t":1725706800}
+{"o":13.625230401,"h":13.7101776518,"l":13.625230401,"c":13.6682279549,"v":137788.8125269149,"t":1725710400}
+{"o":13.6682279549,"h":13.7102258232,"l":13.5530198241,"c":13.6373333706,"v":197630.7420090898,"t":1725714000}
+{"o":13.6373333706,"h":13.7266937158,"l":13.6241237521,"c":13.7206150855,"v":189365.4355058092,"t":1725717600}
+{"o":13.7206150855,"h":13.8918199603,"l":13.7206150855,"c":13.8246780987,"v":303554.6714394465,"t":1725721200}
+{"o":13.8246780987,"h":13.8612695098,"l":13.6748224298,"c":13.6827624565,"v":235712.4921376554,"t":1725724800}
+{"o":13.6827624565,"h":13.7295383895,"l":13.5777377894,"c":13.6074223146,"v":251874.2328000955,"t":1725728400}
+{"o":13.6074223146,"h":13.7263398228,"l":13.546692812,"c":13.6878875229,"v":239443.1946342151,"t":1725732000}
+{"o":13.6878875229,"h":13.8260682679,"l":13.6787512833,"c":13.7691271099,"v":179235.1429747448,"t":1725735600}
+{"o":13.7691271099,"h":13.7820568534,"l":13.6586484339,"c":13.6586484339,"v":148698.2624546303,"t":1725739200}
+{"o":13.6586484339,"h":13.7198336272,"l":13.5945940333,"c":13.6151994291,"v":157688.4233727512,"t":1725742800}
+{"o":13.6151994291,"h":13.6576756517,"l":13.5084954699,"c":13.6024934979,"v":140188.3531458019,"t":1725746400}
+{"o":13.6024934979,"h":13.7172290653,"l":13.5647284389,"c":13.7036192712,"v":120628.9644955001,"t":1725750000}
+{"o":13.7036192712,"h":13.7282232665,"l":13.6151174499,"c":13.6845299471,"v":145089.4138526942,"t":1725753600}
+{"o":13.6845299471,"h":13.764163536,"l":13.6791087519,"c":13.7255480553,"v":135864.6104294959,"t":1725757200}
+{"o":13.7255480553,"h":13.7792398681,"l":13.7209902164,"c":13.7547602427,"v":140906.4931004322,"t":1725760800}
+{"o":13.7547602427,"h":13.7886094749,"l":13.71447849,"c":13.7622481456,"v":114435.3167427023,"t":1725764400}
+{"o":13.7622481456,"h":13.8122612285,"l":13.7397815799,"c":13.7839773285,"v":122300.4297936408,"t":1725768000}
+{"o":13.7839773285,"h":13.7852550242,"l":13.7184181303,"c":13.7184181303,"v":151932.864270508,"t":1725771600}
+{"o":13.7184181303,"h":13.7903674565,"l":13.7180060263,"c":13.7739847581,"v":97262.8923331086,"t":1725775200}
+{"o":13.7739847581,"h":13.9580910903,"l":13.7677223319,"c":13.9042881931,"v":185635.1839738369,"t":1725778800}
+{"o":13.9042881931,"h":13.9348364198,"l":13.8599229419,"c":13.926443522,"v":205235.9073819515,"t":1725782400}
+{"o":13.926443522,"h":14.0526837752,"l":13.9114823025,"c":13.9170170007,"v":229940.4431226352,"t":1725786000}
+{"o":13.9170170007,"h":14.0281493973,"l":13.9105614149,"c":14.0178806799,"v":152555.0913289481,"t":1725789600}
+{"o":14.0178806799,"h":14.0489100725,"l":13.9497648078,"c":13.9586264088,"v":145156.6104756593,"t":1725793200}
+{"o":13.9586264088,"h":13.9772279036,"l":13.8024129859,"c":13.8151675192,"v":186226.9689496969,"t":1725796800}
+{"o":13.8151675192,"h":13.8495185294,"l":13.7682398262,"c":13.8398809901,"v":174214.9205708065,"t":1725800400}
+{"o":13.8398809901,"h":13.8567971805,"l":13.6920649195,"c":13.6920649195,"v":267760.5385935783,"t":1725804000}
+{"o":13.6920649195,"h":13.7318603895,"l":13.5866350715,"c":13.6001770611,"v":413552.1178711893,"t":1725807600}
+{"o":13.6001770611,"h":13.7717548262,"l":13.5879558942,"c":13.7069021053,"v":194214.1433530295,"t":1725811200}
+{"o":13.7069021053,"h":13.8745171497,"l":13.7040294196,"c":13.8681939094,"v":177821.7498382688,"t":1725814800}
+{"o":13.8681939094,"h":13.8784660442,"l":13.7978817973,"c":13.8190277752,"v":159974.8077660222,"t":1725818400}
+{"o":13.8190277752,"h":13.8513421002,"l":13.777762865,"c":13.808440008,"v":125750.155758226,"t":1725822000}
+{"o":13.808440008,"h":13.8346833093,"l":13.7711928994,"c":13.819337558,"v":113718.6362915734,"t":1725825600}
+{"o":13.819337558,"h":13.9368733931,"l":13.817805273,"c":13.8605888458,"v":224806.9103791144,"t":1725829200}
+{"o":13.8605888458,"h":14.128800837,"l":13.8150064096,"c":13.8779760729,"v":458074.4364602726,"t":1725832800}
+{"o":13.8779760729,"h":13.9846022647,"l":13.8627061764,"c":13.9644277673,"v":186827.9901580557,"t":1725836400}
+{"o":13.9644277673,"h":14.0610424898,"l":13.8612321573,"c":13.9636117101,"v":237711.8027229914,"t":1725840000}
+{"o":13.9636117101,"h":14.0403756417,"l":13.8678603083,"c":13.9302453871,"v":240884.363894411,"t":1725843600}
+{"o":13.9302453871,"h":13.9439866051,"l":13.7746797094,"c":13.8783345301,"v":207363.4054712994,"t":1725847200}
+{"o":13.8783345301,"h":13.8809586321,"l":13.7283621417,"c":13.8010515141,"v":186432.2339621086,"t":1725850800}
+{"o":13.8010515141,"h":13.8226753434,"l":13.7250234064,"c":13.7646801182,"v":144779.4335337697,"t":1725854400}
+{"o":13.7646801182,"h":13.7902131409,"l":13.6832964256,"c":13.7143751889,"v":147492.2165703296,"t":1725858000}
+{"o":13.7143751889,"h":13.8151503132,"l":13.7002239236,"c":13.8031045998,"v":192948.7364379416,"t":1725861600}
+{"o":13.8031045998,"h":13.8829804983,"l":13.7564554979,"c":13.8775775433,"v":155304.469691406,"t":1725865200}
+{"o":13.8775775433,"h":13.9731282477,"l":13.8637747268,"c":13.9413304739,"v":220094.9876828039,"t":1725868800}
+{"o":13.9413304739,"h":14.0555298743,"l":13.8767876908,"c":13.8952167228,"v":217559.3321110111,"t":1725872400}
+{"o":13.8952167228,"h":13.9905726819,"l":13.8651387177,"c":13.9343184672,"v":160050.6662580176,"t":1725876000}
+{"o":13.9343184672,"h":13.9470132865,"l":13.8630220463,"c":13.8873610362,"v":141374.1276354945,"t":1725879600}
+{"o":13.8873610362,"h":13.8964402998,"l":13.7911878825,"c":13.8738051992,"v":218634.2252763072,"t":1725883200}
+{"o":13.8738051992,"h":13.9732169793,"l":13.8090278977,"c":13.9230888358,"v":305371.1500797975,"t":1725886800}
+{"o":13.9230888358,"h":13.9638764303,"l":13.6271360294,"c":13.6495908478,"v":393420.4133109785,"t":1725890400}
+{"o":13.6495908478,"h":13.8050550919,"l":13.6268230935,"c":13.7770907834,"v":302793.2921680178,"t":1725894000}
+{"o":13.7770907834,"h":14.3571359092,"l":13.7630725736,"c":14.2366272349,"v":597800.1766407893,"t":1725897600}
+{"o":14.2366272349,"h":14.3655897231,"l":14.2160312507,"c":14.2587670162,"v":418424.8881588798,"t":1725901200}
+{"o":14.2587670162,"h":14.3233573798,"l":14.1927840429,"c":14.2956903559,"v":325733.2226680632,"t":1725904800}
+{"o":14.2956903559,"h":14.5067783499,"l":14.2771826789,"c":14.4874316549,"v":302585.4968113154,"t":1725908400}
+{"o":14.4874316549,"h":14.5192470793,"l":14.3521683592,"c":14.4551568837,"v":238238.8899630564,"t":1725912000}
+{"o":14.4551568837,"h":14.7076395368,"l":14.4310653595,"c":14.5013042045,"v":450851.0750149552,"t":1725915600}
+{"o":14.5013042045,"h":14.5603899356,"l":14.3750471263,"c":14.4258278627,"v":264428.5748337018,"t":1725919200}
+{"o":14.4258278627,"h":14.513439496,"l":14.3771181964,"c":14.4935007088,"v":203292.7272472529,"t":1725922800}
+{"o":14.4935007088,"h":14.5103265302,"l":14.3207511294,"c":14.3822226016,"v":228050.8271902757,"t":1725926400}
+{"o":14.3822226016,"h":14.3998277383,"l":14.2672415213,"c":14.305681673,"v":170648.3816425484,"t":1725930000}
+{"o":14.305681673,"h":14.3343523959,"l":14.2516514961,"c":14.316579111,"v":142503.3633821438,"t":1725933600}
+{"o":14.316579111,"h":14.327139855,"l":14.2492193833,"c":14.2624494798,"v":164505.4714066435,"t":1725937200}
+{"o":14.2624494798,"h":14.3265255785,"l":14.221475182,"c":14.26569093,"v":139165.1587189773,"t":1725940800}
+{"o":14.26569093,"h":14.4417744167,"l":14.2570412023,"c":14.4417744167,"v":137031.1351079172,"t":1725944400}
+{"o":14.4417744167,"h":14.4417744167,"l":14.3519499958,"c":14.3699438006,"v":130590.4792469997,"t":1725948000}
+{"o":14.3699438006,"h":14.5164644817,"l":14.3479069539,"c":14.485277807,"v":211931.4582776662,"t":1725951600}
+{"o":14.485277807,"h":14.5397810926,"l":14.4227663569,"c":14.4493180174,"v":188871.3057701277,"t":1725955200}
+{"o":14.4493180174,"h":14.4872941996,"l":14.4038267085,"c":14.4350959357,"v":140905.4297334446,"t":1725958800}
+{"o":14.4350959357,"h":14.5030290372,"l":14.3842009868,"c":14.478430291,"v":158212.887044141,"t":1725962400}
+{"o":14.478430291,"h":14.5269357468,"l":14.4425366947,"c":14.5104570516,"v":143989.5409905726,"t":1725966000}
+{"o":14.5104570516,"h":14.5477110523,"l":14.4128226571,"c":14.4226238971,"v":161867.2566240852,"t":1725969600}
+{"o":14.4226238971,"h":14.4340871737,"l":14.3097738946,"c":14.3839792634,"v":262307.9623229972,"t":1725973200}
+{"o":14.3839792634,"h":14.5942860238,"l":14.3480934019,"c":14.5003931907,"v":416014.9123261567,"t":1725976800}
+{"o":14.5003931907,"h":14.6306519766,"l":14.3968772291,"c":14.3983421686,"v":335025.6301627868,"t":1725980400}
+{"o":14.3983421686,"h":14.4741848246,"l":14.3541101633,"c":14.4280802687,"v":272478.8081728939,"t":1725984000}
+{"o":14.4280802687,"h":14.6910927576,"l":14.4177656974,"c":14.5702436074,"v":290920.1887632928,"t":1725987600}
+{"o":14.5702436074,"h":14.8052607596,"l":14.5702436074,"c":14.6808352669,"v":452325.159942274,"t":1725991200}
+{"o":14.6808352669,"h":14.7015605435,"l":14.5741307664,"c":14.6647131578,"v":300495.3610257755,"t":1725994800}
+{"o":14.6647131578,"h":14.7668738239,"l":14.5627023748,"c":14.5627023748,"v":226899.0797622633,"t":1725998400}
+{"o":14.5627023748,"h":14.6030254101,"l":14.5061440837,"c":14.5293071276,"v":212761.2550429197,"t":1726002000}
+{"o":14.5293071276,"h":14.6058539906,"l":14.5030088559,"c":14.5921920222,"v":183203.9706351627,"t":1726005600}
+{"o":14.5921920222,"h":14.6056472104,"l":14.5276557841,"c":14.5534956678,"v":127371.6546466446,"t":1726009200}
+{"o":14.5534956678,"h":14.5835495148,"l":14.5011039337,"c":14.5461470944,"v":168429.4148273269,"t":1726012800}
+{"o":14.5461470944,"h":14.5528097879,"l":14.3045635282,"c":14.3180351013,"v":350636.9981925945,"t":1726016400}
+{"o":14.3180351013,"h":14.4263956661,"l":14.3106680125,"c":14.3777535264,"v":230395.3373639913,"t":1726020000}
+{"o":14.3777535264,"h":14.3892208488,"l":14.3067461631,"c":14.3360668852,"v":183862.0234499697,"t":1726023600}
+{"o":14.3360668852,"h":14.3360668852,"l":14.1185651277,"c":14.1915301877,"v":253433.7510678228,"t":1726027200}
+{"o":14.1915301877,"h":14.1962016944,"l":14.0706114608,"c":14.0944029293,"v":198616.730863292,"t":1726030800}
+{"o":14.0944029293,"h":14.1917829811,"l":14.0660616191,"c":14.12597396,"v":200653.4967744415,"t":1726034400}
+{"o":14.12597396,"h":14.2229642559,"l":14.1153505562,"c":14.2097640654,"v":222606.6338980932,"t":1726038000}
+{"o":14.2097640654,"h":14.2108821159,"l":14.048832222,"c":14.0902686499,"v":232699.851057678,"t":1726041600}
+{"o":14.0902686499,"h":14.1388863694,"l":14.0718102431,"c":14.1120362413,"v":176371.2395895969,"t":1726045200}
+{"o":14.1120362413,"h":14.1123530457,"l":13.8668657787,"c":14.053000222,"v":212215.8923052072,"t":1726048800}
+{"o":14.053000222,"h":14.1859541515,"l":14.053000222,"c":14.1524410574,"v":198168.1580729503,"t":1726052400}
+{"o":14.1524410574,"h":14.2351991677,"l":14.0277371484,"c":14.1644494887,"v":437343.3913382379,"t":1726056000}
+{"o":14.1644494887,"h":14.3071566381,"l":13.8711336192,"c":13.9089751888,"v":469500.683231767,"t":1726059600}
+{"o":13.9089751888,"h":13.9580992613,"l":13.7564450535,"c":13.9116803257,"v":418482.1629191647,"t":1726063200}
+{"o":13.9116803257,"h":14.2023675436,"l":13.8519837546,"c":14.0734117023,"v":420611.3106857092,"t":1726066800}
+{"o":14.0734117023,"h":14.2146285911,"l":14.0646253114,"c":14.1648905206,"v":369151.894232168,"t":1726070400}
+{"o":14.1648905206,"h":14.3221568804,"l":14.1562868916,"c":14.2799584305,"v":370802.8983885383,"t":1726074000}
+{"o":14.2799584305,"h":14.3332840916,"l":14.1070018474,"c":14.1937228618,"v":348959.0978488189,"t":1726077600}
+{"o":14.1937228618,"h":14.2655471419,"l":14.129261548,"c":14.2431676926,"v":259495.1670045564,"t":1726081200}
+{"o":14.2431676926,"h":14.285543457,"l":14.2020862906,"c":14.2301684576,"v":178478.2374739196,"t":1726084800}
+{"o":14.2301684576,"h":14.2636958416,"l":14.1660732509,"c":14.2049375192,"v":195155.8767896203,"t":1726088400}
+{"o":14.2049375192,"h":14.2297983093,"l":14.1808949882,"c":14.2224865896,"v":142207.5669397383,"t":1726092000}
+{"o":14.2224865896,"h":14.2565231593,"l":14.1908658731,"c":14.2125289494,"v":136235.57556541,"t":1726095600}
+{"o":14.2125289494,"h":14.408445803,"l":14.2055452429,"c":14.3380397094,"v":279132.8217027213,"t":1726099200}
+{"o":14.3380397094,"h":14.4740378236,"l":14.3380397094,"c":14.4649148101,"v":199534.191630509,"t":1726102800}
+{"o":14.4649148101,"h":14.5985290796,"l":14.4540280187,"c":14.5335761533,"v":290602.9410845812,"t":1726106400}
+{"o":14.5335761533,"h":14.5964495623,"l":14.4958229098,"c":14.5580274859,"v":218257.6450491501,"t":1726110000}
+{"o":14.5580274859,"h":14.6223597377,"l":14.4957569246,"c":14.5141235916,"v":172942.0614684772,"t":1726113600}
+{"o":14.5141235916,"h":14.5428223497,"l":14.4333005364,"c":14.480577107,"v":188145.7738826401,"t":1726117200}
+{"o":14.480577107,"h":14.6390764388,"l":14.4144659045,"c":14.4434045958,"v":140877.2275762291,"t":1726120800}
+{"o":14.4434045958,"h":14.512613985,"l":14.4274384163,"c":14.480975821,"v":190729.8539249298,"t":1726124400}
+{"o":14.480975821,"h":14.5304647217,"l":14.4617232468,"c":14.4805547483,"v":199870.5235510459,"t":1726128000}
+{"o":14.4805547483,"h":14.4935311166,"l":14.4208616051,"c":14.4256674532,"v":149555.9811559028,"t":1726131600}
+{"o":14.4256674532,"h":14.4682907317,"l":14.4031301369,"c":14.4145690139,"v":155475.9989465339,"t":1726135200}
+{"o":14.4145690139,"h":14.492427424,"l":14.4044710915,"c":14.4621295801,"v":183626.5663226683,"t":1726138800}
+{"o":14.4621295801,"h":14.5085437832,"l":14.3853615935,"c":14.3948094268,"v":217428.3968575495,"t":1726142400}
+{"o":14.3948094268,"h":14.4957361001,"l":14.3711854078,"c":14.4311213621,"v":244075.9338869908,"t":1726146000}
+{"o":14.4311213621,"h":14.68137771,"l":14.4091543513,"c":14.4148722177,"v":332624.2322912511,"t":1726149600}
+{"o":14.4148722177,"h":14.5407023389,"l":14.3152107146,"c":14.327100794,"v":334927.3191461908,"t":1726153200}
+{"o":14.327100794,"h":14.4688033427,"l":14.3220252092,"c":14.4566097016,"v":263569.7573722643,"t":1726156800}
+{"o":14.4566097016,"h":14.5382992092,"l":14.4265994924,"c":14.5223372167,"v":263495.039782047,"t":1726160400}
+{"o":14.5223372167,"h":14.563501961,"l":14.4490693873,"c":14.5021032091,"v":231969.3794504216,"t":1726164000}
+{"o":14.5021032091,"h":14.5683043727,"l":14.4876766052,"c":14.5595826142,"v":215255.3059054115,"t":1726167600}
+{"o":14.5595826142,"h":14.6178005154,"l":14.4943949146,"c":14.5744048693,"v":341141.1693413353,"t":1726171200}
+{"o":14.5744048693,"h":14.638245162,"l":14.5107381325,"c":14.5420591158,"v":233512.8173453693,"t":1726174800}
+{"o":14.5420591158,"h":14.7016684199,"l":14.5373163071,"c":14.6340415434,"v":181752.5441599523,"t":1726178400}
+{"o":14.6340415434,"h":14.6431419661,"l":14.5823928206,"c":14.5964784356,"v":271277.4963686602,"t":1726182000}
+{"o":14.5964784356,"h":14.6161611277,"l":14.5302767504,"c":14.5433755838,"v":205942.5265550921,"t":1726185600}
+{"o":14.5433755838,"h":14.553273519,"l":14.4173851922,"c":14.4690323143,"v":172261.0238767859,"t":1726189200}
+{"o":14.4690323143,"h":14.4874476589,"l":14.418168244,"c":14.4549037931,"v":305031.6070637134,"t":1726192800}
+{"o":14.4549037931,"h":14.4819837614,"l":14.4171042391,"c":14.4228902615,"v":216988.1385362249,"t":1726196400}
+{"o":14.4228902615,"h":14.4637106969,"l":14.3929980815,"c":14.4108034812,"v":135614.1314733503,"t":1726200000}
+{"o":14.4108034812,"h":14.4700428884,"l":14.4077146893,"c":14.4582377038,"v":121364.8982238639,"t":1726203600}
+{"o":14.4582377038,"h":14.4586199206,"l":14.3550758145,"c":14.3550758145,"v":108662.4907696084,"t":1726207200}
+{"o":14.3550758145,"h":14.4458738044,"l":14.3509591383,"c":14.4383415925,"v":166688.6325360663,"t":1726210800}
+{"o":14.4383415925,"h":14.4511203583,"l":14.3586642733,"c":14.3653586985,"v":134731.6784194162,"t":1726214400}
+{"o":14.3653586985,"h":14.421688802,"l":14.3371588486,"c":14.3399506674,"v":117495.2072185087,"t":1726218000}
+{"o":14.3399506674,"h":14.4161071754,"l":14.2902680926,"c":14.3929186677,"v":186158.8024173953,"t":1726221600}
+{"o":14.3929186677,"h":14.3948244436,"l":14.2195618735,"c":14.2256265775,"v":238407.4290762743,"t":1726225200}
+{"o":14.2256265775,"h":14.2546405681,"l":14.1277990665,"c":14.2144197558,"v":306002.3815916363,"t":1726228800}
+{"o":14.2144197558,"h":14.2527589709,"l":14.1469402931,"c":14.2354594728,"v":253606.9941584246,"t":1726232400}
+{"o":14.2354594728,"h":14.366112643,"l":14.1678083817,"c":14.3638968849,"v":317845.0742200256,"t":1726236000}
+{"o":14.3638968849,"h":14.7364785767,"l":14.3512142931,"c":14.6608264617,"v":497271.2868932154,"t":1726239600}
+{"o":14.6608264617,"h":14.7971053074,"l":14.5914193796,"c":14.6442994848,"v":412954.3567465808,"t":1726243200}
+{"o":14.6442994848,"h":14.7801948902,"l":14.6398806334,"c":14.7225959959,"v":431680.7859865758,"t":1726246800}
+{"o":14.7225959959,"h":14.8338975119,"l":14.6784798512,"c":14.7835822988,"v":363961.6510879403,"t":1726250400}
+{"o":14.7835822988,"h":14.8413597479,"l":14.7627589287,"c":14.8184025806,"v":249605.4223254656,"t":1726254000}
+{"o":14.8184025806,"h":14.9058843033,"l":14.8065471755,"c":14.836426026,"v":238742.1986372287,"t":1726257600}
+{"o":14.836426026,"h":14.9917234594,"l":14.7637661815,"c":14.9074821474,"v":289445.4708698008,"t":1726261200}
+{"o":14.9074821474,"h":15.0138590883,"l":14.9074821474,"c":14.9624870864,"v":219574.6004400766,"t":1726264800}
+{"o":14.9624870864,"h":14.9726795571,"l":14.8548913439,"c":14.9249342459,"v":159863.1418179718,"t":1726268400}
+{"o":14.9249342459,"h":14.9637459166,"l":14.8684513113,"c":14.8764894454,"v":167058.9142810543,"t":1726272000}
+{"o":14.8764894454,"h":14.9865257387,"l":14.8724564679,"c":14.9447924625,"v":167756.0247486947,"t":1726275600}
+{"o":14.9447924625,"h":14.9903043774,"l":14.9098439491,"c":14.9135034917,"v":153504.2777177598,"t":1726279200}
+{"o":14.9135034917,"h":15.096058724,"l":14.9115771329,"c":14.9699973821,"v":258734.6243218334,"t":1726282800}
+{"o":14.9699973821,"h":14.982525347,"l":14.9259021373,"c":14.9269794783,"v":198826.8153864821,"t":1726286400}
+{"o":14.9269794783,"h":14.9547638269,"l":14.8091217201,"c":14.8167532023,"v":126791.1123483359,"t":1726290000}
+{"o":14.8167532023,"h":14.845389289,"l":14.7566739398,"c":14.8052607091,"v":210204.687566551,"t":1726293600}
+{"o":14.8052607091,"h":14.8130658066,"l":14.7499780403,"c":14.7580328451,"v":156725.4208668536,"t":1726297200}
+{"o":14.7580328451,"h":14.7703872309,"l":14.6681500093,"c":14.7065216415,"v":157860.105580588,"t":1726300800}
+{"o":14.7065216415,"h":14.7601996008,"l":14.6916087489,"c":14.7600843375,"v":193650.3655466883,"t":1726304400}
+{"o":14.7600843375,"h":14.7600843375,"l":14.6871100375,"c":14.7183714311,"v":126873.159541982,"t":1726308000}
+{"o":14.7183714311,"h":14.7191338497,"l":14.647852808,"c":14.6884350052,"v":154917.2888450786,"t":1726311600}
+{"o":14.6884350052,"h":14.742529637,"l":14.6591536529,"c":14.712951782,"v":156860.8645062686,"t":1726315200}
+{"o":14.712951782,"h":14.7326041535,"l":14.6661479518,"c":14.7245384869,"v":133745.8841003228,"t":1726318800}
+{"o":14.7245384869,"h":14.8277829894,"l":14.6914984239,"c":14.799335134,"v":205354.3332920098,"t":1726322400}
+{"o":14.799335134,"h":14.8049879538,"l":14.7127532563,"c":14.7445866175,"v":138816.3714849187,"t":1726326000}
+{"o":14.7445866175,"h":14.8003315113,"l":14.7266092687,"c":14.7492719735,"v":158433.7502446096,"t":1726329600}
+{"o":14.7492719735,"h":14.7492719735,"l":14.6896763294,"c":14.6987641598,"v":135780.8304739521,"t":1726333200}
+{"o":14.6987641598,"h":14.7140642744,"l":14.5610964819,"c":14.6974790446,"v":281069.8845752418,"t":1726336800}
+{"o":14.6974790446,"h":14.6991395509,"l":14.648147339,"c":14.6565264171,"v":157849.9677602375,"t":1726340400}
+{"o":14.6565264171,"h":14.7339097912,"l":14.6563031295,"c":14.7033049945,"v":140244.2159986218,"t":1726344000}
+{"o":14.7033049945,"h":14.7354978782,"l":14.688538023,"c":14.702719159,"v":123887.6939127582,"t":1726347600}
+{"o":14.702719159,"h":14.7405017464,"l":14.6792247183,"c":14.7203037879,"v":118570.4267101809,"t":1726351200}
+{"o":14.7203037879,"h":14.7413354704,"l":14.6995383355,"c":14.7223487644,"v":91117.0877350486,"t":1726354800}
+{"o":14.7223487644,"h":14.7856219047,"l":14.7072068071,"c":14.7567054391,"v":120429.7383535318,"t":1726358400}
+{"o":14.7567054391,"h":14.7995593157,"l":14.7286373143,"c":14.7931204138,"v":114895.25992305,"t":1726362000}
+{"o":14.7931204138,"h":14.8045951665,"l":14.744631501,"c":14.7820584621,"v":106082.2899555712,"t":1726365600}
+{"o":14.7820584621,"h":14.7938727381,"l":14.7477731432,"c":14.7492977207,"v":179818.6978585089,"t":1726369200}
+{"o":14.7492977207,"h":14.7663859916,"l":14.6945325779,"c":14.7034663178,"v":177886.8360099096,"t":1726372800}
+{"o":14.7034663178,"h":14.7394039497,"l":14.6815239966,"c":14.7139131096,"v":119520.3512123508,"t":1726376400}
+{"o":14.7139131096,"h":14.7531997482,"l":14.7132948548,"c":14.750232032,"v":115085.7144038277,"t":1726380000}
+{"o":14.750232032,"h":14.7505837542,"l":14.6941394757,"c":14.7189598144,"v":129028.8347209313,"t":1726383600}
+{"o":14.7189598144,"h":14.7219243243,"l":14.6596035835,"c":14.6768585516,"v":120380.1654577664,"t":1726387200}
+{"o":14.6768585516,"h":14.6871779148,"l":14.6323664846,"c":14.6445466538,"v":107395.5927527637,"t":1726390800}
+{"o":14.6445466538,"h":14.6549001492,"l":14.5828072962,"c":14.5936071406,"v":127552.0661264978,"t":1726394400}
+{"o":14.5936071406,"h":14.5936071406,"l":14.5092055228,"c":14.5554294983,"v":129296.5078984824,"t":1726398000}
+{"o":14.5554294983,"h":14.5887823716,"l":14.4984413493,"c":14.588077876,"v":139812.4945283573,"t":1726401600}
+{"o":14.588077876,"h":14.6398202098,"l":14.5445745073,"c":14.5705617877,"v":185078.7544837756,"t":1726405200}
+{"o":14.5705617877,"h":14.5944964881,"l":14.4497824979,"c":14.5709903483,"v":201543.9039750882,"t":1726408800}
+{"o":14.5709903483,"h":14.5932670829,"l":14.5226398595,"c":14.5660055776,"v":181680.0890867099,"t":1726412400}
+{"o":14.5660055776,"h":14.5776306917,"l":14.3539781004,"c":14.3655582607,"v":194749.6460990772,"t":1726416000}
+{"o":14.3655582607,"h":14.3992191783,"l":14.2662068819,"c":14.318344564,"v":245861.3701418894,"t":1726419600}
+{"o":14.318344564,"h":14.4244617883,"l":14.3009930171,"c":14.3475850324,"v":238923.0353319829,"t":1726423200}
+{"o":14.3475850324,"h":14.4016366165,"l":14.3182766976,"c":14.3212453547,"v":159267.2445005095,"t":1726426800}
+{"o":14.3212453547,"h":14.3291182018,"l":14.2521222153,"c":14.2892492775,"v":173305.9597272024,"t":1726430400}
+{"o":14.2892492775,"h":14.2901342917,"l":14.0155521037,"c":14.1765619454,"v":235851.7220119238,"t":1726434000}
+{"o":14.1765619454,"h":14.1802611837,"l":14.079017452,"c":14.1526728508,"v":263279.4607485381,"t":1726437600}
+{"o":14.1526728508,"h":14.2006308653,"l":13.9952801553,"c":14.0989024455,"v":358380.4886476855,"t":1726441200}
+{"o":14.0989024455,"h":14.1449108456,"l":14.0445059374,"c":14.0691606305,"v":250328.2300135151,"t":1726444800}
+{"o":14.0691606305,"h":14.0691606305,"l":13.9252915083,"c":13.9686601503,"v":263242.5573614484,"t":1726448400}
+{"o":13.9686601503,"h":14.0029896026,"l":13.8695590267,"c":13.9117801762,"v":246638.9255781804,"t":1726452000}
+{"o":13.9117801762,"h":14.025268235,"l":13.9026836947,"c":14.0192318695,"v":173870.374296064,"t":1726455600}
+{"o":14.0192318695,"h":14.0585367693,"l":14.0073086251,"c":14.0187730862,"v":167028.2434551456,"t":1726459200}
+{"o":14.0187730862,"h":14.0951256967,"l":14.0124937774,"c":14.0878521584,"v":120692.9498848935,"t":1726462800}
+{"o":14.0878521584,"h":14.1132580943,"l":13.9925470424,"c":14.0137454982,"v":164128.1711495065,"t":1726466400}
+{"o":14.0137454982,"h":14.0976899487,"l":14.001459315,"c":14.0813716594,"v":160828.2365007734,"t":1726470000}
+{"o":14.0813716594,"h":14.2048992913,"l":14.0655593433,"c":14.1349253223,"v":210503.340531968,"t":1726473600}
+{"o":14.1349253223,"h":14.1958701953,"l":14.0392277883,"c":14.0401850896,"v":193292.6003813595,"t":1726477200}
+{"o":14.0401850896,"h":14.1939921948,"l":14.0195818463,"c":14.1631331242,"v":206455.1446307283,"t":1726480800}
+{"o":14.1631331242,"h":14.186882757,"l":14.1318329803,"c":14.1498167699,"v":153202.5868734833,"t":1726484400}
+{"o":14.1498167699,"h":14.196704545,"l":14.106730037,"c":14.127545168,"v":199565.8349054621,"t":1726488000}
+{"o":14.127545168,"h":14.1875988962,"l":14.0698691848,"c":14.1779814938,"v":261177.7853359559,"t":1726491600}
+{"o":14.1779814938,"h":14.2004553871,"l":13.9448284448,"c":13.9912873936,"v":342762.04087725,"t":1726495200}
+{"o":13.9912873936,"h":14.1579767301,"l":13.9541280826,"c":14.103562481,"v":272257.7096796842,"t":1726498800}
+{"o":14.103562481,"h":14.1309393807,"l":13.9958986945,"c":13.9966803411,"v":226695.5116590723,"t":1726502400}
+{"o":13.9966803411,"h":14.1381956416,"l":13.8332645689,"c":14.106038727,"v":398777.359540655,"t":1726506000}
+{"o":14.106038727,"h":14.1158784471,"l":13.9461600621,"c":14.0043135651,"v":213642.3776397597,"t":1726509600}
+{"o":14.0043135651,"h":14.0895557058,"l":13.970761146,"c":14.0670590283,"v":197558.0281360758,"t":1726513200}
+{"o":14.0670590283,"h":14.1174447987,"l":13.9578342544,"c":13.9578342544,"v":189648.1790076921,"t":1726516800}
+{"o":13.9578342544,"h":14.1060516078,"l":13.942937651,"c":14.1060516078,"v":181240.0605444126,"t":1726520400}
+{"o":14.1060516078,"h":14.1088188382,"l":13.9950090632,"c":14.0171237622,"v":130640.0107419986,"t":1726524000}
+{"o":14.0171237622,"h":14.1599846009,"l":14.0171237622,"c":14.1100397621,"v":143205.1496871476,"t":1726527600}
+{"o":14.1100397621,"h":14.159292399,"l":14.02364064,"c":14.0285233132,"v":171874.2407408855,"t":1726531200}
+{"o":14.0285233132,"h":14.0775654819,"l":13.9843051863,"c":14.0054963126,"v":176024.2505118261,"t":1726534800}
+{"o":14.0054963126,"h":14.1095953668,"l":13.9698453683,"c":14.0351535978,"v":211914.508280452,"t":1726538400}
+{"o":14.0351535978,"h":14.1041672364,"l":14.0251934097,"c":14.0705407292,"v":136529.0188325139,"t":1726542000}
+{"o":14.0705407292,"h":14.1094302142,"l":14.0270374288,"c":14.0891784045,"v":117626.9156377493,"t":1726545600}
+{"o":14.0891784045,"h":14.2547521589,"l":14.0872125125,"c":14.2249222075,"v":168165.3408579489,"t":1726549200}
+{"o":14.2249222075,"h":14.2372486407,"l":14.1590821418,"c":14.1638504954,"v":170387.1225181049,"t":1726552800}
+{"o":14.1638504954,"h":14.2096619797,"l":14.1502910841,"c":14.1902945139,"v":178300.1584873454,"t":1726556400}
+{"o":14.1902945139,"h":14.2510968185,"l":14.1902945139,"c":14.2127019182,"v":148708.7373733557,"t":1726560000}
+{"o":14.2127019182,"h":14.2497428418,"l":14.135751103,"c":14.2190484674,"v":172136.5607817299,"t":1726563600}
+{"o":14.2190484674,"h":14.3079055079,"l":14.1923673063,"c":14.2435735388,"v":194385.8190794266,"t":1726567200}
+{"o":14.2435735388,"h":14.2832818483,"l":14.1447028967,"c":14.1518417745,"v":182562.1202249324,"t":1726570800}
+{"o":14.1518417745,"h":14.2169850042,"l":14.1073166781,"c":14.2037531368,"v":200104.7534031752,"t":1726574400}
+{"o":14.2037531368,"h":14.237217694,"l":14.0515972244,"c":14.0767415794,"v":259591.0241771087,"t":1726578000}
+{"o":14.0767415794,"h":14.473613861,"l":14.0567664451,"c":14.3268071865,"v":533496.8475926628,"t":1726581600}
+{"o":14.3268071865,"h":14.6182484778,"l":14.3213946288,"c":14.448747085,"v":403459.2337985967,"t":1726585200}
+{"o":14.448747085,"h":14.4801381267,"l":14.1729097732,"c":14.207744042,"v":396492.5567521174,"t":1726588800}
+{"o":14.207744042,"h":14.3458724366,"l":14.1842056265,"c":14.2893420647,"v":274097.504193137,"t":1726592400}
+{"o":14.2893420647,"h":14.3228216342,"l":14.1660306835,"c":14.2180053872,"v":220867.0654095718,"t":1726596000}
+{"o":14.2180053872,"h":14.2523841456,"l":14.0654171454,"c":14.1858439117,"v":262626.5499834783,"t":1726599600}
+{"o":14.1858439117,"h":14.2352702908,"l":14.1410090865,"c":14.1612512326,"v":235274.754596961,"t":1726603200}
+{"o":14.1612512326,"h":14.243500712,"l":14.1599856339,"c":14.220845606,"v":176031.7632991266,"t":1726606800}
+{"o":14.220845606,"h":14.220845606,"l":14.1307438228,"c":14.1347120824,"v":172363.1512523709,"t":1726610400}
+{"o":14.1347120824,"h":14.1347120824,"l":14.0771391486,"c":14.1168958493,"v":153981.0640129454,"t":1726614000}
+{"o":14.1168958493,"h":14.1254138269,"l":13.9759293025,"c":14.090323105,"v":199114.3924569913,"t":1726617600}
+{"o":14.090323105,"h":14.1237651545,"l":14.0234185825,"c":14.0494530444,"v":182273.8558090432,"t":1726621200}
+{"o":14.0494530444,"h":14.1326738641,"l":14.0339375435,"c":14.1326738641,"v":156953.7797863383,"t":1726624800}
+{"o":14.1326738641,"h":14.1821527193,"l":14.1256250455,"c":14.1300449175,"v":198515.4870375804,"t":1726628400}
+{"o":14.1300449175,"h":14.1476022348,"l":14.0156459502,"c":14.068833554,"v":188683.45898218,"t":1726632000}
+{"o":14.068833554,"h":14.0763980849,"l":14.016639489,"c":14.0578129638,"v":132508.1143815232,"t":1726635600}
+{"o":14.0578129638,"h":14.0981239121,"l":13.9495019385,"c":14.0858620255,"v":432249.5560864453,"t":1726639200}
+{"o":14.0858620255,"h":14.1148650925,"l":14.0725484498,"c":14.0930751484,"v":219916.6379055518,"t":1726642800}
+{"o":14.0930751484,"h":14.093469377,"l":14.0145800755,"c":14.0294711475,"v":162009.8183089346,"t":1726646400}
+{"o":14.0294711475,"h":14.0380134976,"l":13.8645968358,"c":13.8649371339,"v":215417.1549786046,"t":1726650000}
+{"o":13.8649371339,"h":13.9044888897,"l":13.7431262793,"c":13.8871756562,"v":245898.0244750025,"t":1726653600}
+{"o":13.8871756562,"h":13.9373235783,"l":13.8541943133,"c":13.8868842286,"v":156527.1711323459,"t":1726657200}
+{"o":13.8868842286,"h":13.9552570011,"l":13.8189360126,"c":13.9430862994,"v":169218.1328662102,"t":1726660800}
+{"o":13.9430862994,"h":13.9855992133,"l":13.7583563956,"c":13.808163594,"v":232157.5485407336,"t":1726664400}
+{"o":13.808163594,"h":13.8338574678,"l":13.7117058871,"c":13.7322139779,"v":256174.856608539,"t":1726668000}
+{"o":13.7322139779,"h":13.7881914441,"l":13.6378966024,"c":13.7007751883,"v":295017.3605263049,"t":1726671600}
+{"o":13.7007751883,"h":13.8442820413,"l":13.6533294058,"c":13.8246871082,"v":251788.6877377928,"t":1726675200}
+{"o":13.8246871082,"h":13.923060709,"l":13.7194815783,"c":13.866859177,"v":247171.4682963306,"t":1726678800}
+{"o":13.866859177,"h":14.2782942991,"l":13.8387858655,"c":14.0980510675,"v":993510.9764993534,"t":1726682400}
+{"o":14.0980510675,"h":14.0980510675,"l":13.8409298097,"c":13.888266168,"v":535892.0569924222,"t":1726686000}
+{"o":13.888266168,"h":14.0469847118,"l":13.7880918441,"c":14.0356217848,"v":256481.159444409,"t":1726689600}
+{"o":14.0356217848,"h":14.1309729934,"l":13.9994591185,"c":14.0784402022,"v":232783.7605334833,"t":1726693200}
+{"o":14.0784402022,"h":14.1328890453,"l":14.0316770205,"c":14.1021913836,"v":201442.2670821541,"t":1726696800}
+{"o":14.1021913836,"h":14.4262428117,"l":14.1021913836,"c":14.4115758401,"v":345527.1565681928,"t":1726700400}
+{"o":14.4115758401,"h":14.6444922753,"l":14.4084866361,"c":14.5651914621,"v":548462.5987034597,"t":1726704000}
+{"o":14.5651914621,"h":14.6025798916,"l":14.4597897797,"c":14.5397255711,"v":323216.0302961641,"t":1726707600}
+{"o":14.5397255711,"h":14.7368360522,"l":14.490535868,"c":14.7198047256,"v":278775.09025552,"t":1726711200}
+{"o":14.7198047256,"h":14.8800609741,"l":14.719638021,"c":14.8138600574,"v":311620.2038055358,"t":1726714800}
+{"o":14.8138600574,"h":14.9304323661,"l":14.7835723503,"c":14.9071509033,"v":239445.4341559461,"t":1726718400}
+{"o":14.9071509033,"h":14.9457208468,"l":14.8330945745,"c":14.8498078041,"v":232125.0225249619,"t":1726722000}
+{"o":14.8498078041,"h":14.9832761673,"l":14.7665652103,"c":14.8614979295,"v":310408.8262425197,"t":1726725600}
+{"o":14.8614979295,"h":14.913087942,"l":14.8256016743,"c":14.8679815611,"v":275019.5575998524,"t":1726729200}
+{"o":14.8679815611,"h":14.9235116097,"l":14.8505620216,"c":14.8538118685,"v":254643.6004329732,"t":1726732800}
+{"o":14.8538118685,"h":14.9366329144,"l":14.8360333524,"c":14.8803401642,"v":259666.2577653449,"t":1726736400}
+{"o":14.8803401642,"h":14.9667183643,"l":14.8588376554,"c":14.8727500891,"v":283366.4305906915,"t":1726740000}
+{"o":14.8727500891,"h":14.9870888382,"l":14.8663206884,"c":14.9695115405,"v":296504.5081963822,"t":1726743600}
+{"o":14.9695115405,"h":15.1203608723,"l":14.931446953,"c":15.0871383215,"v":496591.2926453676,"t":1726747200}
+{"o":15.0871383215,"h":15.2115735086,"l":15.0342157778,"c":15.0767062548,"v":384029.2703477412,"t":1726750800}
+{"o":15.0767062548,"h":15.2336682142,"l":15.0737978718,"c":15.1245922556,"v":388409.0319423664,"t":1726754400}
+{"o":15.1245922556,"h":15.3508923993,"l":15.1017125055,"c":15.3452930333,"v":334530.0560778732,"t":1726758000}
+{"o":15.3452930333,"h":15.496842741,"l":15.2922460937,"c":15.3785416285,"v":400744.8295770093,"t":1726761600}
+{"o":15.3785416285,"h":15.4337796279,"l":15.3011715226,"c":15.3631382357,"v":290006.9059075207,"t":1726765200}
+{"o":15.3631382357,"h":15.4717747134,"l":15.3573138971,"c":15.420419014,"v":287715.716358386,"t":1726768800}
+{"o":15.420419014,"h":15.4569688046,"l":15.3436972014,"c":15.3499300341,"v":247078.6545042784,"t":1726772400}
+{"o":15.3499300341,"h":15.434671222,"l":15.336266738,"c":15.4179857458,"v":218542.6962845103,"t":1726776000}
+{"o":15.4179857458,"h":15.4254148373,"l":15.2029018974,"c":15.2113242536,"v":218973.8373564253,"t":1726779600}
+{"o":15.2113242536,"h":15.3265427199,"l":15.1430373903,"c":15.2843939808,"v":256071.7755424831,"t":1726783200}
+{"o":15.2843939808,"h":15.3439833432,"l":15.2535625717,"c":15.3287143988,"v":236375.5192392594,"t":1726786800}
+{"o":15.3287143988,"h":15.3969199215,"l":15.2077657826,"c":15.2165431993,"v":267174.7953040479,"t":1726790400}
+{"o":15.2165431993,"h":15.2954676759,"l":15.1489896027,"c":15.2524996619,"v":225974.2590435936,"t":1726794000}
+{"o":15.2524996619,"h":15.2932029266,"l":15.1507198066,"c":15.286412827,"v":197149.8609919136,"t":1726797600}
+{"o":15.286412827,"h":15.5201541418,"l":15.2727286616,"c":15.5201541418,"v":255247.502098117,"t":1726801200}
+{"o":15.5201541418,"h":15.9651725143,"l":15.4994616058,"c":15.8965008403,"v":534472.2159187,"t":1726804800}
+{"o":15.8965008403,"h":16.096552779,"l":15.8040304693,"c":15.9190938881,"v":359048.1288982479,"t":1726808400}
+{"o":15.9190938881,"h":16.3507103118,"l":15.8526691654,"c":16.2515027697,"v":408759.0274285384,"t":1726812000}
+{"o":16.2515027697,"h":16.2598152679,"l":16.0476299497,"c":16.2063784475,"v":366784.6640161547,"t":1726815600}
+{"o":16.2063784475,"h":16.3505078869,"l":16.0887123098,"c":16.1821814271,"v":579761.0398800228,"t":1726819200}
+{"o":16.1821814271,"h":16.2894398678,"l":16.1520623729,"c":16.2035963137,"v":238573.141606812,"t":1726822800}
+{"o":16.2035963137,"h":16.2909691319,"l":16.1192422199,"c":16.2664721268,"v":248161.074281353,"t":1726826400}
+{"o":16.2664721268,"h":16.2746334948,"l":16.1033147303,"c":16.1562129919,"v":278571.1957013346,"t":1726830000}
+{"o":16.1562129919,"h":16.2206364619,"l":16.0642709288,"c":16.142012925,"v":256980.4353673847,"t":1726833600}
+{"o":16.142012925,"h":16.1623513097,"l":15.7353129415,"c":15.799959092,"v":425973.1703595301,"t":1726837200}
+{"o":15.799959092,"h":16.0172218449,"l":15.6520558682,"c":15.8603284676,"v":418557.722809366,"t":1726840800}
+{"o":15.8603284676,"h":15.9604983138,"l":15.7459740828,"c":15.8656194515,"v":302645.5952811617,"t":1726844400}
+{"o":15.8656194515,"h":15.9364740361,"l":15.775684791,"c":15.8447933584,"v":263385.5062028056,"t":1726848000}
+{"o":15.8447933584,"h":15.8789645898,"l":15.6358537123,"c":15.6504854766,"v":313608.6139185239,"t":1726851600}
+{"o":15.6504854766,"h":15.7078726766,"l":15.5358882876,"c":15.6893033448,"v":280603.1646580089,"t":1726855200}
+{"o":15.6893033448,"h":15.8105267615,"l":15.6590178952,"c":15.7359393993,"v":216469.533558083,"t":1726858800}
+{"o":15.7359393993,"h":15.803937899,"l":15.7043748203,"c":15.7344238459,"v":176212.9270634223,"t":1726862400}
+{"o":15.7344238459,"h":15.9268662043,"l":15.7299398921,"c":15.8002084669,"v":232677.7401503889,"t":1726866000}
+{"o":15.8002084669,"h":15.8564010774,"l":15.7571921423,"c":15.7914595781,"v":159089.4673334328,"t":1726869600}
+{"o":15.7914595781,"h":15.7925420332,"l":15.6955312814,"c":15.7326808318,"v":180767.9549046926,"t":1726873200}
+{"o":15.7326808318,"h":15.8809708078,"l":15.6181774581,"c":15.7872177689,"v":286994.9944794967,"t":1726876800}
+{"o":15.7872177689,"h":15.8154636635,"l":15.5903906195,"c":15.6020009517,"v":228545.2161299629,"t":1726880400}
+{"o":15.6020009517,"h":15.6553595716,"l":15.5553397322,"c":15.6205894151,"v":204232.3213535952,"t":1726884000}
+{"o":15.6205894151,"h":15.7317904549,"l":15.599229377,"c":15.6714760537,"v":187484.9573814929,"t":1726887600}
+{"o":15.6714760537,"h":15.6884599981,"l":15.5197031679,"c":15.5948467197,"v":208809.7696662037,"t":1726891200}
+{"o":15.5948467197,"h":15.6733206181,"l":15.5751074598,"c":15.6636162072,"v":213292.5454453903,"t":1726894800}
+{"o":15.6636162072,"h":15.7957094952,"l":15.6367747622,"c":15.7610114185,"v":162883.6874240669,"t":1726898400}
+{"o":15.7610114185,"h":15.8560579791,"l":15.7414359166,"c":15.8191938859,"v":156672.1965623419,"t":1726902000}
+{"o":15.8191938859,"h":15.8781941246,"l":15.7683272291,"c":15.7858787392,"v":141522.2828707052,"t":1726905600}
+{"o":15.7858787392,"h":15.8527483388,"l":15.7749457466,"c":15.8251220162,"v":151862.3619085297,"t":1726909200}
+{"o":15.8251220162,"h":15.8322601933,"l":15.7148488845,"c":15.7591098431,"v":140531.9146534171,"t":1726912800}
+{"o":15.7591098431,"h":15.8106473461,"l":15.746064353,"c":15.7955947351,"v":147581.129496637,"t":1726916400}
+{"o":15.7955947351,"h":15.8271269043,"l":15.7457365377,"c":15.8249164961,"v":124117.1880499788,"t":1726920000}
+{"o":15.8249164961,"h":15.9503084844,"l":15.775238262,"c":15.9370184897,"v":168734.6176184473,"t":1726923600}
+{"o":15.9370184897,"h":16.0358243038,"l":15.9103030541,"c":15.9944554941,"v":222932.3178818364,"t":1726927200}
+{"o":15.9944554941,"h":16.0014799325,"l":15.8246168298,"c":15.8474939937,"v":213691.679556611,"t":1726930800}
+{"o":15.8474939937,"h":15.9020163614,"l":15.800368874,"c":15.8693906775,"v":303460.7054913969,"t":1726934400}
+{"o":15.8693906775,"h":15.9387532642,"l":15.8352022885,"c":15.8981967489,"v":204255.1743302244,"t":1726938000}
+{"o":15.8981967489,"h":15.9691143794,"l":15.8577291895,"c":15.8594354474,"v":182793.0825534731,"t":1726941600}
+{"o":15.8594354474,"h":15.9014311135,"l":15.8053752146,"c":15.815327774,"v":267970.8137848764,"t":1726945200}
+{"o":15.815327774,"h":15.868039405,"l":15.803186308,"c":15.8407584447,"v":159827.3886706595,"t":1726948800}
+{"o":15.8407584447,"h":15.9025542597,"l":15.8186049398,"c":15.8659721294,"v":151622.3506345803,"t":1726952400}
+{"o":15.8659721294,"h":15.9453329071,"l":15.862692747,"c":15.9453329071,"v":129999.6276699187,"t":1726956000}
+{"o":15.9453329071,"h":16.0809857586,"l":15.9124455082,"c":16.0333776336,"v":170434.7524506552,"t":1726959600}
+{"o":16.0333776336,"h":16.0906366139,"l":15.9012239595,"c":15.983293327,"v":196936.7710134303,"t":1726963200}
+{"o":15.983293327,"h":15.9861287495,"l":15.8516212273,"c":15.870303847,"v":149641.6209865331,"t":1726966800}
+{"o":15.870303847,"h":15.8923016805,"l":15.7873183142,"c":15.8460033023,"v":226767.0222896033,"t":1726970400}
+{"o":15.8460033023,"h":15.9134289614,"l":15.825877691,"c":15.8966199699,"v":149503.7688198484,"t":1726974000}
+{"o":15.8966199699,"h":15.9911847042,"l":15.8856971904,"c":15.9348724366,"v":154513.5870767329,"t":1726977600}
+{"o":15.9348724366,"h":15.9409608356,"l":15.7921419148,"c":15.7986365717,"v":157522.3047636373,"t":1726981200}
+{"o":15.7986365717,"h":15.8393648247,"l":15.7097552481,"c":15.7262317392,"v":138076.9036440523,"t":1726984800}
+{"o":15.7262317392,"h":15.7957658579,"l":15.7135234039,"c":15.7957658579,"v":117024.1598243802,"t":1726988400}
+{"o":15.7957658579,"h":15.8395281276,"l":15.7644368432,"c":15.8060376277,"v":145264.5691577633,"t":1726992000}
+{"o":15.8060376277,"h":15.8129368008,"l":15.5588354251,"c":15.5609675568,"v":219188.5499591023,"t":1726995600}
+{"o":15.5609675568,"h":15.6207330345,"l":15.4975560772,"c":15.5674892863,"v":162343.667043581,"t":1726999200}
+{"o":15.5674892863,"h":15.5788775334,"l":15.4679102673,"c":15.5463504024,"v":167396.3010342932,"t":1727002800}
+{"o":15.5463504024,"h":15.5810784105,"l":15.501246829,"c":15.5403552594,"v":148256.9976332527,"t":1727006400}
+{"o":15.5403552594,"h":15.5597260184,"l":15.3811099414,"c":15.4200956306,"v":180627.1869954279,"t":1727010000}
+{"o":15.4200956306,"h":15.4673157142,"l":15.3074019829,"c":15.3832416795,"v":216768.4120656363,"t":1727013600}
+{"o":15.3832416795,"h":15.4379239022,"l":15.3529538962,"c":15.3617905332,"v":189659.4523588106,"t":1727017200}
+{"o":15.3617905332,"h":15.4387819458,"l":15.2832789507,"c":15.406875276,"v":188028.8172013552,"t":1727020800}
+{"o":15.406875276,"h":15.6072887916,"l":15.4039850498,"c":15.5662863102,"v":217258.0713883371,"t":1727024400}
+{"o":15.5662863102,"h":15.5690159452,"l":15.428577134,"c":15.4702981692,"v":170469.5590933667,"t":1727028000}
+{"o":15.4702981692,"h":15.5487403438,"l":15.3782878515,"c":15.5240682364,"v":173099.7438767911,"t":1727031600}
+{"o":15.5240682364,"h":15.5847941861,"l":15.4818557967,"c":15.4970233886,"v":203193.3004005073,"t":1727035200}
+{"o":15.4970233886,"h":15.5596240885,"l":15.2143774394,"c":15.229104551,"v":227774.7137578554,"t":1727038800}
+{"o":15.229104551,"h":15.6411887685,"l":15.1502157358,"c":15.6148882269,"v":443604.2067142695,"t":1727042400}
+{"o":15.6148882269,"h":15.6406158809,"l":15.4759675096,"c":15.522563553,"v":249720.7093634137,"t":1727046000}
+{"o":15.522563553,"h":15.718990861,"l":15.2566484025,"c":15.6209899489,"v":363786.5718500181,"t":1727049600}
+{"o":15.6209899489,"h":15.8303559717,"l":15.6032803926,"c":15.742261249,"v":366701.9558842335,"t":1727053200}
+{"o":15.742261249,"h":15.7741833131,"l":15.6524021221,"c":15.7432382321,"v":229042.3209343755,"t":1727056800}
+{"o":15.7432382321,"h":16.0516043127,"l":15.7322712439,"c":15.8598010757,"v":361694.4066299315,"t":1727060400}
+{"o":15.8598010757,"h":15.9059206139,"l":15.7269836651,"c":15.777811939,"v":225971.4686133938,"t":1727064000}
+{"o":15.777811939,"h":15.7928037638,"l":15.669151592,"c":15.7404158977,"v":207053.6791386901,"t":1727067600}
+{"o":15.7404158977,"h":15.810081571,"l":15.7140870599,"c":15.7700413319,"v":189849.4968465608,"t":1727071200}
+{"o":15.7700413319,"h":15.7827229976,"l":15.5758208295,"c":15.6155132436,"v":260619.9883283095,"t":1727074800}
+{"o":15.6155132436,"h":15.6270942016,"l":15.3906850964,"c":15.4191581035,"v":306850.0567207352,"t":1727078400}
+{"o":15.4191581035,"h":15.5641197368,"l":15.4097254361,"c":15.534550584,"v":289260.9325213977,"t":1727082000}
+{"o":15.534550584,"h":15.5440895165,"l":15.3965594279,"c":15.4431965715,"v":257752.2198295562,"t":1727085600}
+{"o":15.4431965715,"h":15.456659762,"l":15.3550309263,"c":15.4066979459,"v":230592.9579009931,"t":1727089200}
+{"o":15.4066979459,"h":15.4158782138,"l":15.3014271079,"c":15.3579060909,"v":247902.5509685866,"t":1727092800}
+{"o":15.3579060909,"h":15.4308217304,"l":15.3012293335,"c":15.3543986899,"v":322163.4182061571,"t":1727096400}
+{"o":15.3543986899,"h":15.6050974772,"l":15.3263553766,"c":15.4266044443,"v":433467.0809309945,"t":1727100000}
+{"o":15.4266044443,"h":15.5533262144,"l":15.3178599566,"c":15.4812922385,"v":320594.4815774839,"t":1727103600}
+{"o":15.4812922385,"h":15.5610987448,"l":15.345383719,"c":15.3654552807,"v":364144.5642686766,"t":1727107200}
+{"o":15.3654552807,"h":15.4214024395,"l":15.3190514625,"c":15.3953053379,"v":268969.0269662588,"t":1727110800}
+{"o":15.3953053379,"h":15.4844977846,"l":15.3878698068,"c":15.4456526329,"v":219345.7867523902,"t":1727114400}
+{"o":15.4456526329,"h":15.4752325697,"l":15.3644947607,"c":15.3794783075,"v":277145.2179220399,"t":1727118000}
+{"o":15.3794783075,"h":15.4209146459,"l":15.3480988189,"c":15.3854102008,"v":232167.9402287941,"t":1727121600}
+{"o":15.3854102008,"h":15.4896465585,"l":15.2940885434,"c":15.4669310509,"v":487689.0916307833,"t":1727125200}
+{"o":15.4669310509,"h":15.5075963648,"l":15.4206112161,"c":15.4955047476,"v":231446.9953544448,"t":1727128800}
+{"o":15.4955047476,"h":15.5822186202,"l":15.4553778194,"c":15.5372656441,"v":201915.6408377808,"t":1727132400}
+{"o":15.5372656441,"h":15.5817614673,"l":15.3579123136,"c":15.4401587179,"v":343941.0741156017,"t":1727136000}
+{"o":15.4401587179,"h":15.5783669349,"l":15.3635208923,"c":15.4995467273,"v":313424.570417855,"t":1727139600}
+{"o":15.4995467273,"h":15.7477613983,"l":15.3821408956,"c":15.7314284433,"v":368276.5522910785,"t":1727143200}
+{"o":15.7314284433,"h":15.7573823297,"l":15.6479778342,"c":15.7291617602,"v":259692.0571185666,"t":1727146800}
+{"o":15.7291617602,"h":15.7909970459,"l":15.5973860341,"c":15.6217121869,"v":232438.3060554551,"t":1727150400}
+{"o":15.6217121869,"h":15.7282616021,"l":15.6093169531,"c":15.6951561826,"v":233087.8931824499,"t":1727154000}
+{"o":15.6951561826,"h":15.7420497992,"l":15.6437022179,"c":15.6954122761,"v":213561.6566788736,"t":1727157600}
+{"o":15.6954122761,"h":15.8103866989,"l":15.6761877074,"c":15.7881388189,"v":229577.0166037941,"t":1727161200}
+{"o":15.7881388189,"h":15.9646993363,"l":15.7790082794,"c":15.9147668439,"v":344157.9205662491,"t":1727164800}
+{"o":15.9147668439,"h":15.9572781795,"l":15.7204655117,"c":15.7256995624,"v":269539.654021175,"t":1727168400}
+{"o":15.7256995624,"h":15.792466483,"l":15.7006925936,"c":15.7433961399,"v":236457.8320929542,"t":1727172000}
+{"o":15.7433961399,"h":15.7508499123,"l":15.6629113517,"c":15.7164598388,"v":251792.8768569092,"t":1727175600}
+{"o":15.7164598388,"h":15.9148278161,"l":15.7148206631,"c":15.8096627215,"v":300187.1532608921,"t":1727179200}
+{"o":15.8096627215,"h":15.9368235078,"l":15.7710507166,"c":15.8185665009,"v":331132.1228917178,"t":1727182800}
+{"o":15.8185665009,"h":15.8268363105,"l":15.4742207851,"c":15.6388808377,"v":611400.8198724489,"t":1727186400}
+{"o":15.6388808377,"h":15.6858579718,"l":15.5520883307,"c":15.6137860359,"v":307901.5749461979,"t":1727190000}
+{"o":15.6137860359,"h":15.7377237689,"l":15.5966334216,"c":15.7169127764,"v":336565.217925279,"t":1727193600}
+{"o":15.7169127764,"h":15.9301091211,"l":15.7016915678,"c":15.8201668723,"v":459107.3702044719,"t":1727197200}
+{"o":15.8201668723,"h":15.8671160666,"l":15.7290764673,"c":15.7863662461,"v":342956.9671248409,"t":1727200800}
+{"o":15.7863662461,"h":16.0298933142,"l":15.7421254956,"c":15.9328634479,"v":342494.6980122506,"t":1727204400}
+{"o":15.9328634479,"h":16.0656442316,"l":15.8939485668,"c":15.9373816994,"v":505433.0559417877,"t":1727208000}
+{"o":15.9373816994,"h":15.9850352478,"l":15.8939565589,"c":15.9601889528,"v":296826.1472093279,"t":1727211600}
+{"o":15.9601889528,"h":16.5206049158,"l":15.9601889528,"c":16.457157147,"v":560068.3150329224,"t":1727215200}
+{"o":16.457157147,"h":16.5081621778,"l":16.3465924873,"c":16.390866203,"v":403159.2187412931,"t":1727218800}
+{"o":16.390866203,"h":16.4799633367,"l":16.279969241,"c":16.3071893882,"v":332833.4641598823,"t":1727222400}
+{"o":16.3071893882,"h":16.5151849724,"l":16.2898428292,"c":16.3649053535,"v":360529.8594213178,"t":1727226000}
+{"o":16.3649053535,"h":16.3899178532,"l":16.2578359728,"c":16.2635194153,"v":328932.2592096272,"t":1727229600}
+{"o":16.2635194153,"h":16.3612363513,"l":16.2114747855,"c":16.3142231082,"v":282089.2439832627,"t":1727233200}
+{"o":16.3142231082,"h":16.3357525046,"l":16.163181912,"c":16.1656144329,"v":364806.6307171692,"t":1727236800}
+{"o":16.1656144329,"h":16.2378558922,"l":16.1185401068,"c":16.1267840011,"v":304930.3226918795,"t":1727240400}
+{"o":16.1267840011,"h":16.151652214,"l":16.0354307523,"c":16.0699466582,"v":326577.2737712038,"t":1727244000}
+{"o":16.0699466582,"h":16.0965412332,"l":15.9554189527,"c":16.0694834788,"v":303468.5614179493,"t":1727247600}
+{"o":16.0694834788,"h":16.139096147,"l":16.0585913479,"c":16.1256933876,"v":263801.3760315498,"t":1727251200}
+{"o":16.1256933876,"h":16.162643543,"l":16.0713543635,"c":16.0802526506,"v":234251.6133456321,"t":1727254800}
+{"o":16.0802526506,"h":16.1451727906,"l":16.0350216147,"c":16.0994685595,"v":304612.00625471,"t":1727258400}
+{"o":16.0994685595,"h":16.2031386147,"l":16.0860428163,"c":16.2000079634,"v":271355.967916473,"t":1727262000}
+{"o":16.2000079634,"h":16.2055370431,"l":16.0783217342,"c":16.0874582818,"v":273738.1447116752,"t":1727265600}
+{"o":16.0874582818,"h":16.1931328906,"l":16.0637442659,"c":16.1776478929,"v":374773.8168404454,"t":1727269200}
+{"o":16.1776478929,"h":16.3014158784,"l":16.1638950236,"c":16.2871454202,"v":717502.1836413302,"t":1727272800}
+{"o":16.2871454202,"h":16.4143590516,"l":16.1319946458,"c":16.1406972654,"v":510573.0065744256,"t":1727276400}
+{"o":16.1406972654,"h":16.3070393776,"l":16.122235796,"c":16.258220418,"v":542435.6046440329,"t":1727280000}
+{"o":16.258220418,"h":16.2805614266,"l":15.9740819798,"c":16.0340974822,"v":485257.4523724749,"t":1727283600}
+{"o":16.0340974822,"h":16.1577727031,"l":16.0143113232,"c":16.1547206145,"v":366620.6997161565,"t":1727287200}
+{"o":16.1547206145,"h":16.2225233166,"l":16.0840890437,"c":16.0938635034,"v":385071.1675136241,"t":1727290800}
+{"o":16.0938635034,"h":16.1931592063,"l":16.0938635034,"c":16.1246926716,"v":396949.5185274665,"t":1727294400}
+{"o":16.1246926716,"h":16.137467128,"l":16.0364778697,"c":16.0507816379,"v":357448.4795260096,"t":1727298000}
+{"o":16.0507816379,"h":16.0643768583,"l":15.9318789311,"c":16.0044587549,"v":428967.6340359729,"t":1727301600}
+{"o":16.0044587549,"h":16.0103012547,"l":15.8019568566,"c":15.8727051897,"v":447676.321911485,"t":1727305200}
+{"o":15.8727051897,"h":15.9498946271,"l":15.7175668377,"c":15.8004477098,"v":436162.7863057586,"t":1727308800}
+{"o":15.8004477098,"h":15.9234154169,"l":15.7618029887,"c":15.9180450652,"v":416691.1386899637,"t":1727312400}
+{"o":15.9180450652,"h":16.0189574314,"l":15.9014134827,"c":16.0146535546,"v":453283.1583278814,"t":1727316000}
+{"o":16.0146535546,"h":16.0493106651,"l":15.9587187272,"c":16.0089799198,"v":361433.2154321672,"t":1727319600}
+{"o":16.0089799198,"h":16.0350020218,"l":15.9531514722,"c":15.9904461335,"v":305016.0432821899,"t":1727323200}
+{"o":15.9904461335,"h":16.1298444777,"l":15.9702640114,"c":16.0941803506,"v":372611.2055867286,"t":1727326800}
+{"o":16.0941803506,"h":16.2323522347,"l":16.0821554995,"c":16.1631816576,"v":427462.8452844884,"t":1727330400}
+{"o":16.1631816576,"h":16.2999660823,"l":16.1508278666,"c":16.2836469768,"v":356378.7380649479,"t":1727334000}
+{"o":16.2836469768,"h":16.307341969,"l":16.1796178512,"c":16.1945316783,"v":339118.0453943858,"t":1727337600}
+{"o":16.1945316783,"h":16.2518313169,"l":16.1483373826,"c":16.172393699,"v":314386.569863423,"t":1727341200}
+{"o":16.172393699,"h":16.4562449142,"l":16.1636734184,"c":16.39302433,"v":375760.664113697,"t":1727344800}
+{"o":16.39302433,"h":16.4348139499,"l":16.3245854241,"c":16.4114047517,"v":382495.816693144,"t":1727348400}
+{"o":16.4114047517,"h":16.4905614741,"l":16.3367034091,"c":16.3435160179,"v":386225.8382016562,"t":1727352000}
+{"o":16.3435160179,"h":16.3907076282,"l":16.2401584389,"c":16.3163649656,"v":492452.2346562902,"t":1727355600}
+{"o":16.3163649656,"h":16.7142983576,"l":16.3068275963,"c":16.458429382,"v":863570.7516838586,"t":1727359200}
+{"o":16.458429382,"h":16.9560819141,"l":16.4150942919,"c":16.86091517,"v":863162.8727609646,"t":1727362800}
+{"o":16.86091517,"h":16.9884267503,"l":16.8027590953,"c":16.8066741942,"v":689253.0247007236,"t":1727366400}
+{"o":16.8066741942,"h":16.9330422637,"l":16.0980837028,"c":16.6983337876,"v":597723.5188509558,"t":1727370000}
+{"o":16.6983337876,"h":16.8489762236,"l":16.6676345253,"c":16.817233452,"v":474596.8015886923,"t":1727373600}
+{"o":16.817233452,"h":16.843725704,"l":16.6878128123,"c":16.6900512586,"v":390281.0335720592,"t":1727377200}
+{"o":16.6900512586,"h":16.7478360277,"l":16.5706721792,"c":16.5871089834,"v":589705.9720006778,"t":1727380800}
+{"o":16.5871089834,"h":16.7341469331,"l":16.5762942582,"c":16.6852988386,"v":447016.7216174508,"t":1727384400}
+{"o":16.6852988386,"h":16.7832876725,"l":16.6754283786,"c":16.7768817443,"v":404425.2945591059,"t":1727388000}
+{"o":16.7768817443,"h":16.7783246689,"l":16.5235769098,"c":16.690816401,"v":417931.029833481,"t":1727391600}
+{"o":16.690816401,"h":16.7851882437,"l":16.614763039,"c":16.7684241888,"v":488065.6221299553,"t":1727395200}
+{"o":16.7684241888,"h":16.769606491,"l":16.557219757,"c":16.6231568278,"v":420164.5671344475,"t":1727398800}
+{"o":16.6231568278,"h":16.6656135144,"l":16.5180052054,"c":16.5512811992,"v":423399.234795135,"t":1727402400}
+{"o":16.5512811992,"h":16.7200962685,"l":16.5247915532,"c":16.7114553086,"v":540126.4966041475,"t":1727406000}
+{"o":16.7114553086,"h":16.8742961476,"l":16.7017183464,"c":16.8366415449,"v":496662.8737945142,"t":1727409600}
+{"o":16.8366415449,"h":16.8980896392,"l":16.7593451764,"c":16.8828993355,"v":467875.1042523632,"t":1727413200}
+{"o":16.8828993355,"h":17.0514096709,"l":16.8691598226,"c":16.9238885458,"v":590546.628551217,"t":1727416800}
+{"o":16.9238885458,"h":17.055572604,"l":16.8302202148,"c":16.8981571886,"v":451743.0178053748,"t":1727420400}
+{"o":16.8981571886,"h":17.0564437478,"l":16.8919725688,"c":16.9850833635,"v":518231.5873607571,"t":1727424000}
+{"o":16.9850833635,"h":17.0900411769,"l":16.9259782146,"c":16.9394757857,"v":500755.213328662,"t":1727427600}
+{"o":16.9394757857,"h":17.0438423571,"l":16.738981425,"c":16.7443750642,"v":465344.577410055,"t":1727431200}
+{"o":16.7443750642,"h":16.8161796291,"l":16.7007051424,"c":16.7454504859,"v":390180.9828505581,"t":1727434800}
+{"o":16.7454504859,"h":16.9108189557,"l":16.6907122419,"c":16.8777071357,"v":544726.1871329282,"t":1727438400}
+{"o":16.8777071357,"h":16.8905338651,"l":16.705964983,"c":16.8481227105,"v":556243.4643775661,"t":1727442000}
+{"o":16.8481227105,"h":17.2828915012,"l":16.8151542852,"c":17.171548272,"v":1026316.7560613914,"t":1727445600}
+{"o":17.171548272,"h":17.3102031185,"l":17.0664584845,"c":17.0746799712,"v":917019.1723374588,"t":1727449200}
+{"o":17.0746799712,"h":17.132087781,"l":16.9542813215,"c":17.1053448517,"v":816525.3762647415,"t":1727452800}
+{"o":17.1053448517,"h":17.1097098682,"l":16.8592194128,"c":16.9424981951,"v":683233.4471152714,"t":1727456400}
+{"o":16.9424981951,"h":17.0072895968,"l":16.859826191,"c":17.0055217384,"v":559202.8754324021,"t":1727460000}
+{"o":17.0055217384,"h":17.0423341828,"l":16.8709590887,"c":16.9114356128,"v":539234.3791280625,"t":1727463600}
+{"o":16.9114356128,"h":17.0104849589,"l":16.8806096949,"c":16.9590411938,"v":491385.3791924582,"t":1727467200}
+{"o":16.9590411938,"h":16.9944329273,"l":16.8978016227,"c":16.9209104195,"v":446361.6912742486,"t":1727470800}
+{"o":16.9209104195,"h":16.9888376921,"l":16.8952992,"c":16.9599182873,"v":446330.0268570545,"t":1727474400}
+{"o":16.9599182873,"h":16.9857736265,"l":16.8940058099,"c":16.9193099407,"v":368065.8505713277,"t":1727478000}
+{"o":16.9193099407,"h":16.9868615814,"l":16.9128587039,"c":16.9758310937,"v":362496.386714917,"t":1727481600}
+{"o":16.9758310937,"h":17.0188024482,"l":16.9285931053,"c":17.0155503727,"v":401722.6366860103,"t":1727485200}
+{"o":17.0155503727,"h":17.1100821192,"l":16.9654034126,"c":17.0246419062,"v":493540.9856251774,"t":1727488800}
+{"o":17.0246419062,"h":17.0831662069,"l":16.9728183986,"c":17.0259086174,"v":443593.4983954348,"t":1727492400}
+{"o":17.0259086174,"h":17.0521836354,"l":16.9744370537,"c":16.9978138419,"v":321951.8935981558,"t":1727496000}
+{"o":16.9978138419,"h":17.0231842992,"l":16.9110632021,"c":16.9192693638,"v":324502.6814542782,"t":1727499600}
+{"o":16.9192693638,"h":16.9374794722,"l":16.7653770527,"c":16.7875350806,"v":370137.5684801338,"t":1727503200}
+{"o":16.7875350806,"h":16.8356381052,"l":16.7382505753,"c":16.7795476935,"v":340011.1412627475,"t":1727506800}
+{"o":16.7795476935,"h":16.7937840786,"l":16.6657759872,"c":16.6752148952,"v":463339.0928907052,"t":1727510400}
+{"o":16.6752148952,"h":16.8362623852,"l":16.6386700511,"c":16.8296689944,"v":430128.000278142,"t":1727514000}
+{"o":16.8296689944,"h":16.911617912,"l":16.796216142,"c":16.9008442878,"v":393698.6311983294,"t":1727517600}
+{"o":16.9008442878,"h":16.9151204318,"l":16.8055390046,"c":16.8550623476,"v":454395.6727607796,"t":1727521200}
+{"o":16.8550623476,"h":16.8754199199,"l":16.7813993183,"c":16.8491439665,"v":426530.7361193915,"t":1727524800}
+{"o":16.8491439665,"h":16.8702344951,"l":16.7640289962,"c":16.8478737512,"v":360270.4995033076,"t":1727528400}
+{"o":16.8478737512,"h":16.9590561172,"l":16.846964815,"c":16.9484335257,"v":442781.5378341247,"t":1727532000}
+{"o":16.9484335257,"h":16.9557304417,"l":16.8261139358,"c":16.8409577669,"v":387781.3405847884,"t":1727535600}
+{"o":16.8409577669,"h":16.8710419161,"l":16.7850677553,"c":16.8058140591,"v":464346.8016902477,"t":1727539200}
+{"o":16.8058140591,"h":16.891694755,"l":16.790869888,"c":16.8249176685,"v":437607.6712286535,"t":1727542800}
+{"o":16.8249176685,"h":16.8782310978,"l":16.7976747233,"c":16.8096388235,"v":397069.37788292,"t":1727546400}
+{"o":16.8096388235,"h":16.8512043283,"l":16.7971068388,"c":16.8197510158,"v":381474.481415576,"t":1727550000}
+{"o":16.8197510158,"h":16.8545676537,"l":16.7878770861,"c":16.7925216341,"v":329432.2359094072,"t":1727553600}
+{"o":16.7925216341,"h":16.8178185334,"l":16.6978915674,"c":16.8114055329,"v":433629.7737538541,"t":1727557200}
+{"o":16.8114055329,"h":16.8444400637,"l":16.7612058358,"c":16.8161261492,"v":312082.3434097695,"t":1727560800}
+{"o":16.8161261492,"h":16.8429992721,"l":16.7582975671,"c":16.8229825834,"v":311399.8665866589,"t":1727564400}
+{"o":16.8229825834,"h":16.9202832118,"l":16.7666049767,"c":16.8221567098,"v":486807.1260078779,"t":1727568000}
+{"o":16.8221567098,"h":16.9585785381,"l":16.8117777576,"c":16.9475253538,"v":430595.9354766253,"t":1727571600}
+{"o":16.9475253538,"h":17.0327345534,"l":16.9163438005,"c":16.9183407061,"v":541270.0314680696,"t":1727575200}
+{"o":16.9183407061,"h":16.9507111295,"l":16.8448960285,"c":16.9328020922,"v":426408.3754768512,"t":1727578800}
+{"o":16.9328020922,"h":16.9522567623,"l":16.8271613327,"c":16.8777884662,"v":348642.0006131475,"t":1727582400}
+{"o":16.8777884662,"h":16.9748732724,"l":16.7687831311,"c":16.7687831311,"v":364870.7562602127,"t":1727586000}
+{"o":16.7687831311,"h":16.802563948,"l":16.6618976119,"c":16.6867797189,"v":389088.8385446587,"t":1727589600}
+{"o":16.6867797189,"h":16.7349148665,"l":16.6446786261,"c":16.6848690571,"v":406977.4780127114,"t":1727593200}
+{"o":16.6848690571,"h":16.7985181168,"l":16.6453508411,"c":16.7369133997,"v":385839.9023754366,"t":1727596800}
+{"o":16.7369133997,"h":16.8127852507,"l":16.7304074332,"c":16.7574626125,"v":317595.2942413024,"t":1727600400}
+{"o":16.7574626125,"h":16.7771885511,"l":16.5660136701,"c":16.7595604249,"v":356524.442312691,"t":1727604000}
+{"o":16.7595604249,"h":16.8369095066,"l":16.7465586449,"c":16.8195287463,"v":359366.6750391627,"t":1727607600}
+{"o":16.8195287463,"h":16.8785722275,"l":16.7542218168,"c":16.763911912,"v":463591.3210052581,"t":1727611200}
+{"o":16.763911912,"h":16.9101855099,"l":16.6948958316,"c":16.883862987,"v":518920.822529764,"t":1727614800}
+{"o":16.883862987,"h":16.9033086117,"l":16.8139083938,"c":16.8352259684,"v":499836.0001109272,"t":1727618400}
+{"o":16.8352259684,"h":16.9045853973,"l":16.7821299926,"c":16.8787370313,"v":551397.5368138253,"t":1727622000}
+{"o":16.8787370313,"h":16.900833304,"l":16.8129923161,"c":16.8938059644,"v":462901.8065148604,"t":1727625600}
+{"o":16.8938059644,"h":16.9758340301,"l":16.8846510204,"c":16.923281937,"v":405527.9168561244,"t":1727629200}
+{"o":16.923281937,"h":16.989117558,"l":16.9136383789,"c":16.9535487927,"v":353952.6382138729,"t":1727632800}
+{"o":16.9535487927,"h":17.1380571167,"l":16.9535487927,"c":17.1134543776,"v":384952.566208203,"t":1727636400}
+{"o":17.1134543776,"h":17.2538772452,"l":17.0817481584,"c":17.1964601169,"v":635872.3915282675,"t":1727640000}
+{"o":17.1964601169,"h":17.3600663033,"l":17.118692763,"c":17.1804597057,"v":500948.0072878716,"t":1727643600}
+{"o":17.1804597057,"h":17.2616137067,"l":17.0577720136,"c":17.065423628,"v":457613.9592861627,"t":1727647200}
+{"o":17.065423628,"h":17.092204982,"l":16.9388561939,"c":17.0061012268,"v":398077.4883124625,"t":1727650800}
+{"o":17.0061012268,"h":17.0682328749,"l":16.8127045833,"c":17.0295657652,"v":578814.3251165543,"t":1727654400}
+{"o":17.0295657652,"h":17.1461851065,"l":16.8547375465,"c":16.8750526705,"v":555417.9676285703,"t":1727658000}
+{"o":16.8750526705,"h":16.932493047,"l":16.7335875191,"c":16.7435822696,"v":565650.1845056691,"t":1727661600}
+{"o":16.7435822696,"h":16.8392037509,"l":16.6604377254,"c":16.7567959406,"v":480939.2706666883,"t":1727665200}
+{"o":16.7567959406,"h":16.7603380698,"l":16.6556790187,"c":16.7374145939,"v":328238.5553641362,"t":1727668800}
+{"o":16.7374145939,"h":16.8439437604,"l":16.7123701301,"c":16.8387323386,"v":305213.1170022044,"t":1727672400}
+{"o":16.8387323386,"h":16.9024023178,"l":16.7894024591,"c":16.7894024591,"v":374941.7206056006,"t":1727676000}
+{"o":16.7894024591,"h":16.9299262963,"l":16.7878379073,"c":16.8297517886,"v":336059.6738761549,"t":1727679600}
+{"o":16.8297517886,"h":16.8385114743,"l":16.73748314,"c":16.785794615,"v":346586.7285131267,"t":1727683200}
+{"o":16.785794615,"h":16.7920602254,"l":16.5660086385,"c":16.5718621339,"v":481639.3072113661,"t":1727686800}
+{"o":16.5718621339,"h":16.6174956987,"l":16.4417567691,"c":16.5608320029,"v":412116.5298431618,"t":1727690400}
+{"o":16.5608320029,"h":16.7037276547,"l":16.5113902452,"c":16.698510687,"v":387605.6719185915,"t":1727694000}
+{"o":16.698510687,"h":16.8376338235,"l":16.613519279,"c":16.8161464313,"v":395319.9612875561,"t":1727697600}
+{"o":16.8161464313,"h":16.8815100324,"l":16.7766275424,"c":16.8169056426,"v":636306.7237160499,"t":1727701200}
+{"o":16.8169056426,"h":16.8791697819,"l":16.705469034,"c":16.7804274021,"v":554285.2388406061,"t":1727704800}
+{"o":16.7804274021,"h":16.8369001672,"l":16.5371822159,"c":16.5431591389,"v":502754.0471316053,"t":1727708400}
+{"o":16.5431591389,"h":16.6471796871,"l":16.5298653892,"c":16.6067080894,"v":475226.8089392565,"t":1727712000}
+{"o":16.6067080894,"h":16.6965620008,"l":16.545381303,"c":16.6943664383,"v":468607.0960985288,"t":1727715600}
+{"o":16.6943664383,"h":16.7038487823,"l":16.5168324601,"c":16.6182156586,"v":520594.6052631464,"t":1727719200}
+{"o":16.6182156586,"h":16.6627125952,"l":16.529295886,"c":16.6318683108,"v":539672.574611697,"t":1727722800}
+{"o":16.6318683108,"h":16.8320479837,"l":16.6174450175,"c":16.8137228656,"v":633525.5007414937,"t":1727726400}
+{"o":16.8137228656,"h":16.8374056703,"l":16.7022471736,"c":16.7110209016,"v":379428.2187929278,"t":1727730000}
+{"o":16.7110209016,"h":16.7513123276,"l":16.5655784314,"c":16.5722828464,"v":422895.4105244309,"t":1727733600}
+{"o":16.5722828464,"h":16.579352199,"l":16.2815555792,"c":16.3619827798,"v":528167.3952265327,"t":1727737200}
+{"o":16.3619827798,"h":16.5489755407,"l":16.2489769835,"c":16.5344755721,"v":536167.7442532872,"t":1727740800}
+{"o":16.5344755721,"h":16.5924294118,"l":16.5125647411,"c":16.55245824,"v":529461.657493513,"t":1727744400}
+{"o":16.55245824,"h":16.55262207,"l":16.408889795,"c":16.5023299211,"v":402861.6941784842,"t":1727748000}
+{"o":16.5023299211,"h":16.6517831413,"l":16.4882057516,"c":16.6322105266,"v":389385.4652557246,"t":1727751600}
+{"o":16.6322105266,"h":16.7209818186,"l":16.6039716634,"c":16.6993196101,"v":444073.0093560931,"t":1727755200}
+{"o":16.6993196101,"h":16.711359701,"l":16.6313793364,"c":16.6742701851,"v":368240.9771929931,"t":1727758800}
+{"o":16.6742701851,"h":16.8561232087,"l":16.6742701851,"c":16.8265516747,"v":330893.1804740007,"t":1727762400}
+{"o":16.8265516747,"h":16.8385632461,"l":16.7568783752,"c":16.825454549,"v":348951.8450007353,"t":1727766000}
+{"o":16.825454549,"h":16.845340268,"l":16.7366770262,"c":16.7824113952,"v":408311.7558463929,"t":1727769600}
+{"o":16.7824113952,"h":16.8853639586,"l":16.7595297625,"c":16.8196511534,"v":372288.7135459057,"t":1727773200}
+{"o":16.8196511534,"h":16.8849738344,"l":16.7953325406,"c":16.8581964035,"v":401571.0077357867,"t":1727776800}
+{"o":16.8581964035,"h":16.882423662,"l":16.7839213963,"c":16.7918674543,"v":330374.755406257,"t":1727780400}
+{"o":16.7918674543,"h":16.8441665808,"l":16.7164800695,"c":16.7461146246,"v":369488.0302362024,"t":1727784000}
+{"o":16.7461146246,"h":16.7584106702,"l":16.3530427506,"c":16.4869089223,"v":732685.4952683776,"t":1727787600}
+{"o":16.4869089223,"h":16.5701935193,"l":16.0772108346,"c":16.1735348731,"v":941298.8209568652,"t":1727791200}
+{"o":16.1735348731,"h":16.1958821038,"l":15.344570394,"c":16.0472338571,"v":1285415.8956177647,"t":1727794800}
+{"o":16.0472338571,"h":16.0912429133,"l":15.7148406281,"c":15.9247067644,"v":900274.2028306088,"t":1727798400}
+{"o":15.9247067644,"h":15.9247067644,"l":15.2990877523,"c":15.8361863801,"v":1408067.8406910608,"t":1727802000}
+{"o":15.8361863801,"h":16.0373512408,"l":15.7433822119,"c":15.810514643,"v":729432.4449190674,"t":1727805600}
+{"o":15.810514643,"h":15.854434112,"l":15.5820690115,"c":15.6032736583,"v":560839.8255457068,"t":1727809200}
+{"o":15.6032736583,"h":15.6585025114,"l":15.2658503025,"c":15.5753891798,"v":1013849.0764805265,"t":1727812800}
+{"o":15.5753891798,"h":15.7115862645,"l":15.4709996469,"c":15.6945216824,"v":523088.4564037903,"t":1727816400}
+{"o":15.6945216824,"h":15.6945216824,"l":15.4340750759,"c":15.5237457468,"v":420851.5969294764,"t":1727820000}
+{"o":15.5237457468,"h":15.6075447354,"l":15.4628890127,"c":15.5699789382,"v":425233.2074882905,"t":1727823600}
+{"o":15.5699789382,"h":15.6177559349,"l":15.3886287329,"c":15.509407335,"v":507444.1722121454,"t":1727827200}
+{"o":15.509407335,"h":15.699000948,"l":15.4807683119,"c":15.6829699065,"v":512993.819757227,"t":1727830800}
+{"o":15.6829699065,"h":15.816227441,"l":15.634723278,"c":15.8089805143,"v":410709.8955219059,"t":1727834400}
+{"o":15.8089805143,"h":15.8833900182,"l":15.7777741931,"c":15.7949855004,"v":389414.0505393405,"t":1727838000}
+{"o":15.7949855004,"h":15.798083626,"l":15.7167135737,"c":15.7339003415,"v":344584.8047211455,"t":1727841600}
+{"o":15.7339003415,"h":15.7875570502,"l":15.687357578,"c":15.7381288701,"v":379461.6558907918,"t":1727845200}
+{"o":15.7381288701,"h":16.0258463909,"l":15.6994023933,"c":15.9185454577,"v":492432.7707097748,"t":1727848800}
+{"o":15.9185454577,"h":15.9614619487,"l":15.8431782389,"c":15.8562370723,"v":409098.396324633,"t":1727852400}
+{"o":15.8562370723,"h":15.9333182625,"l":15.7925982405,"c":15.8885030272,"v":423584.8590046134,"t":1727856000}
+{"o":15.8885030272,"h":15.8983948966,"l":15.6402146254,"c":15.6684241376,"v":531768.7779774304,"t":1727859600}
+{"o":15.6684241376,"h":15.8006689211,"l":15.6313907144,"c":15.6434965614,"v":464297.9186635615,"t":1727863200}
+{"o":15.6434965614,"h":15.7390287525,"l":15.5755661064,"c":15.676115546,"v":480109.8627552761,"t":1727866800}
+{"o":15.676115546,"h":15.6860454297,"l":15.4119160543,"c":15.4472969927,"v":588582.8454799355,"t":1727870400}
+{"o":15.4472969927,"h":15.695603274,"l":15.3168048299,"c":15.6625333176,"v":677367.1635594112,"t":1727874000}
+{"o":15.6625333176,"h":15.7719694112,"l":15.5760809361,"c":15.5906697883,"v":818027.0286816261,"t":1727877600}
+{"o":15.5906697883,"h":15.8500550884,"l":15.5818559383,"c":15.8325886631,"v":681595.9668469803,"t":1727881200}
+{"o":15.8325886631,"h":15.9277685567,"l":15.6624246615,"c":15.6736683381,"v":873207.7912906524,"t":1727884800}
+{"o":15.6736683381,"h":15.7058085469,"l":15.5392887185,"c":15.6343623887,"v":887540.380510751,"t":1727888400}
+{"o":15.6343623887,"h":15.6500521544,"l":15.2498087793,"c":15.2655007318,"v":888198.1170414262,"t":1727892000}
+{"o":15.2655007318,"h":15.32706082,"l":14.5915200745,"c":15.0195916565,"v":1194061.5349552198,"t":1727895600}
+{"o":15.0195916565,"h":15.1865301597,"l":14.8716123286,"c":15.1111388282,"v":778767.3189685113,"t":1727899200}
+{"o":15.1111388282,"h":15.1807685094,"l":14.9927451989,"c":15.1037596635,"v":455207.3733943683,"t":1727902800}
+{"o":15.1037596635,"h":15.1890251329,"l":14.954868748,"c":15.1890251329,"v":449652.4366359647,"t":1727906400}
+{"o":15.1890251329,"h":15.2019200377,"l":15.0396679296,"c":15.0417035947,"v":338701.7764595553,"t":1727910000}
+{"o":15.0417035947,"h":15.1729812404,"l":14.8808173838,"c":15.0954052734,"v":648783.0906135367,"t":1727913600}
+{"o":15.0954052734,"h":15.251389093,"l":15.0869481367,"c":15.1725169562,"v":509160.4704588836,"t":1727917200}
+{"o":15.1725169562,"h":15.2792951073,"l":15.1366190737,"c":15.2361057459,"v":417121.9906785153,"t":1727920800}
+{"o":15.2361057459,"h":15.3383361307,"l":15.1961250143,"c":15.3267507958,"v":388890.3091377213,"t":1727924400}
+{"o":15.3267507958,"h":15.3283649777,"l":15.2157202226,"c":15.2427948851,"v":340688.2525948017,"t":1727928000}
+{"o":15.2427948851,"h":15.2735292589,"l":15.127608092,"c":15.1587136922,"v":413149.3359636313,"t":1727931600}
+{"o":15.1587136922,"h":15.2596563694,"l":15.1293976204,"c":15.2009979881,"v":373979.461261179,"t":1727935200}
+{"o":15.2009979881,"h":15.2495373748,"l":15.0068039072,"c":15.0167767821,"v":504004.8862455036,"t":1727938800}
+{"o":15.0167767821,"h":15.0301681182,"l":14.5691676789,"c":14.6008223303,"v":663730.5185269745,"t":1727942400}
+{"o":14.6008223303,"h":14.8535386348,"l":14.5120803322,"c":14.7319014439,"v":631235.4092442971,"t":1727946000}
+{"o":14.7319014439,"h":14.8352452487,"l":14.6751183888,"c":14.8304139407,"v":399680.3719324669,"t":1727949600}
+{"o":14.8304139407,"h":14.8605998887,"l":14.6772005034,"c":14.6908958568,"v":402751.9982126787,"t":1727953200}
+{"o":14.6908958568,"h":14.694594947,"l":14.515931163,"c":14.6002540045,"v":552610.9305192791,"t":1727956800}
+{"o":14.6002540045,"h":14.735886251,"l":14.4226159146,"c":14.6939132211,"v":758821.1356637954,"t":1727960400}
+{"o":14.6939132211,"h":14.8663879537,"l":14.4458197381,"c":14.4562007577,"v":827069.5266078236,"t":1727964000}
+{"o":14.4562007577,"h":14.5979572528,"l":14.2827850813,"c":14.5446938692,"v":867010.952267846,"t":1727967600}
+{"o":14.5446938692,"h":14.6556945787,"l":14.3340975556,"c":14.4832839045,"v":692268.2355083632,"t":1727971200}
+{"o":14.4832839045,"h":14.6663365242,"l":14.3836645816,"c":14.591699863,"v":615598.2747506083,"t":1727974800}
+{"o":14.591699863,"h":14.6922294118,"l":14.5018497678,"c":14.60121022,"v":538924.4101016237,"t":1727978400}
+{"o":14.60121022,"h":14.7466964936,"l":14.4893450705,"c":14.7410331128,"v":484737.6028746059,"t":1727982000}
+{"o":14.7410331128,"h":14.7939286161,"l":14.5903231176,"c":14.6078426708,"v":401428.0439501082,"t":1727985600}
+{"o":14.6078426708,"h":14.7270858552,"l":14.5130542382,"c":14.7120436708,"v":397003.9424510149,"t":1727989200}
+{"o":14.7120436708,"h":14.7499762059,"l":14.6356487637,"c":14.6950618768,"v":339847.5993617777,"t":1727992800}
+{"o":14.6950618768,"h":14.7527293471,"l":14.5841921364,"c":14.6721134106,"v":349430.0007283666,"t":1727996400}
+{"o":14.6721134106,"h":14.7417771088,"l":14.586539148,"c":14.5993994371,"v":453646.7973700379,"t":1728000000}
+{"o":14.5993994371,"h":14.877161464,"l":14.5864381863,"c":14.8151720293,"v":509662.1262139173,"t":1728003600}
+{"o":14.8151720293,"h":14.8523713073,"l":14.7287772558,"c":14.7608626649,"v":388111.9758539078,"t":1728007200}
+{"o":14.7608626649,"h":14.7764811057,"l":14.6746005532,"c":14.7368690445,"v":384291.8663681787,"t":1728010800}
+{"o":14.7368690445,"h":14.8460126217,"l":14.7368690445,"c":14.780589288,"v":318713.3248509461,"t":1728014400}
+{"o":14.780589288,"h":14.9721307871,"l":14.7624146055,"c":14.9433700172,"v":345109.5409521184,"t":1728018000}
+{"o":14.9433700172,"h":14.9859961945,"l":14.8486836902,"c":14.8680292766,"v":413284.4012090962,"t":1728021600}
+{"o":14.8680292766,"h":14.9972898768,"l":14.8363535574,"c":14.9796544545,"v":409636.4124001809,"t":1728025200}
+{"o":14.9796544545,"h":15.1320969961,"l":14.9384589455,"c":15.0220166817,"v":487015.4290694205,"t":1728028800}
+{"o":15.0220166817,"h":15.0799689748,"l":14.9758299708,"c":15.0007441012,"v":414116.9821652915,"t":1728032400}
+{"o":15.0007441012,"h":15.052565087,"l":14.9324709167,"c":14.9560342081,"v":327338.444280563,"t":1728036000}
+{"o":14.9560342081,"h":15.0440369998,"l":14.9559972181,"c":15.031335772,"v":311051.1333786368,"t":1728039600}
+{"o":15.031335772,"h":15.2657677592,"l":14.9394913328,"c":15.2586907087,"v":650894.7382768732,"t":1728043200}
+{"o":15.2586907087,"h":15.3083947837,"l":15.0647869613,"c":15.1487655256,"v":815278.27951327,"t":1728046800}
+{"o":15.1487655256,"h":15.1518306732,"l":14.8191429729,"c":15.0091015329,"v":802691.4521997051,"t":1728050400}
+{"o":15.0091015329,"h":15.2966398973,"l":15.0024754204,"c":15.282399891,"v":686255.7637873057,"t":1728054000}
+{"o":15.282399891,"h":15.5624677254,"l":15.2199117994,"c":15.4456532613,"v":640870.848818279,"t":1728057600}
+{"o":15.4456532613,"h":15.4605952459,"l":15.293885417,"c":15.322542013,"v":604918.2460296091,"t":1728061200}
+{"o":15.322542013,"h":15.4380838231,"l":15.2720419158,"c":15.4380838231,"v":562619.327349357,"t":1728064800}
+{"o":15.4380838231,"h":15.5101635295,"l":15.4023986122,"c":15.4384767435,"v":463570.6256454465,"t":1728068400}
+{"o":15.4384767435,"h":15.5177608856,"l":15.3254939659,"c":15.4225879983,"v":423340.3715001731,"t":1728072000}
+{"o":15.4225879983,"h":15.5131539968,"l":15.3734428962,"c":15.407461712,"v":453515.9089389856,"t":1728075600}
+{"o":15.407461712,"h":15.4488595007,"l":15.2963434631,"c":15.3370663586,"v":398964.7776112069,"t":1728079200}
+{"o":15.3370663586,"h":15.3910936362,"l":15.2735496197,"c":15.3694210493,"v":322541.3203438419,"t":1728082800}
+{"o":15.3694210493,"h":15.4552902412,"l":15.3510485542,"c":15.4552880415,"v":341894.4155661275,"t":1728086400}
+{"o":15.4552880415,"h":15.4569786618,"l":15.3282993198,"c":15.4019116113,"v":377573.1009429786,"t":1728090000}
+{"o":15.4019116113,"h":15.4235741556,"l":15.2535115926,"c":15.2786732271,"v":429211.2129855541,"t":1728093600}
+{"o":15.2786732271,"h":15.2817251835,"l":15.2048996073,"c":15.2227002438,"v":517547.049101061,"t":1728097200}
+{"o":15.2227002438,"h":15.3200568306,"l":15.1307828652,"c":15.2722052165,"v":497016.3422640046,"t":1728100800}
+{"o":15.2722052165,"h":15.406548356,"l":15.2685184075,"c":15.4039341142,"v":499400.0087463368,"t":1728104400}
+{"o":15.4039341142,"h":15.5002151958,"l":15.3438107259,"c":15.4854241876,"v":430280.6237597153,"t":1728108000}
+{"o":15.4854241876,"h":15.5141739766,"l":15.3901820628,"c":15.433627783,"v":388379.9809921207,"t":1728111600}
+{"o":15.433627783,"h":15.5517199973,"l":15.4204766023,"c":15.497935283,"v":394044.9922847049,"t":1728115200}
+{"o":15.497935283,"h":15.5482876539,"l":15.4927353632,"c":15.5261761316,"v":315641.4219385593,"t":1728118800}
+{"o":15.5261761316,"h":15.5281545954,"l":15.3313710568,"c":15.4488580709,"v":333058.5947570801,"t":1728122400}
+{"o":15.4488580709,"h":15.4780950936,"l":15.3773651384,"c":15.3957386242,"v":310427.8371426145,"t":1728126000}
+{"o":15.3957386242,"h":15.4613986843,"l":15.3857757698,"c":15.4557611015,"v":359578.3031479719,"t":1728129600}
+{"o":15.4557611015,"h":15.4737501709,"l":15.3150528343,"c":15.3211339727,"v":422603.8863033313,"t":1728133200}
+{"o":15.3211339727,"h":15.4454749801,"l":15.2927903832,"c":15.3598919203,"v":428975.7702561573,"t":1728136800}
+{"o":15.3598919203,"h":15.3804126301,"l":15.2963053956,"c":15.3321829087,"v":307394.8137162175,"t":1728140400}
+{"o":15.3321829087,"h":15.347004202,"l":15.2527141376,"c":15.2570271438,"v":357745.4833299512,"t":1728144000}
+{"o":15.2570271438,"h":15.3294822331,"l":15.2499422509,"c":15.3155296014,"v":358092.6542220323,"t":1728147600}
+{"o":15.3155296014,"h":15.3349786608,"l":15.1867276731,"c":15.2677432977,"v":537881.7364067974,"t":1728151200}
+{"o":15.2677432977,"h":15.3235862812,"l":15.2332999779,"c":15.2536365564,"v":503572.0848301244,"t":1728154800}
+{"o":15.2536365564,"h":15.2626406072,"l":15.1274265303,"c":15.1327664788,"v":351810.0590905763,"t":1728158400}
+{"o":15.1327664788,"h":15.2609682577,"l":15.1327664788,"c":15.1975930261,"v":293348.6187529289,"t":1728162000}
+{"o":15.1975930261,"h":15.3415737185,"l":15.1955643737,"c":15.3401636704,"v":316158.7301489881,"t":1728165600}
+{"o":15.3401636704,"h":15.3407229093,"l":15.2712381306,"c":15.298702933,"v":337712.2017211915,"t":1728169200}
+{"o":15.298702933,"h":15.3112510307,"l":15.2363219688,"c":15.2687087024,"v":268867.5665764745,"t":1728172800}
+{"o":15.2687087024,"h":15.397677524,"l":15.2493848683,"c":15.397154046,"v":356228.7245643827,"t":1728176400}
+{"o":15.397154046,"h":15.4045428131,"l":15.3333393598,"c":15.361525085,"v":346160.7153284124,"t":1728180000}
+{"o":15.361525085,"h":15.4554714084,"l":15.3043533989,"c":15.3146133433,"v":259880.230790621,"t":1728183600}
+{"o":15.3146133433,"h":15.3597822258,"l":15.2440722496,"c":15.281266083,"v":238621.0385566605,"t":1728187200}
+{"o":15.281266083,"h":15.3343348736,"l":15.2538719767,"c":15.3045621347,"v":212903.5609869455,"t":1728190800}
+{"o":15.3045621347,"h":15.3848671863,"l":15.294838187,"c":15.3512440877,"v":228888.4809187709,"t":1728194400}
+{"o":15.3512440877,"h":15.3902920412,"l":15.3234218548,"c":15.3406486437,"v":231573.158282501,"t":1728198000}
+{"o":15.3406486437,"h":15.4268900327,"l":15.3043218769,"c":15.3772248867,"v":387185.0771688413,"t":1728201600}
+{"o":15.3772248867,"h":15.4790691475,"l":15.3734385949,"c":15.4236996692,"v":307187.5363052845,"t":1728205200}
+{"o":15.4236996692,"h":15.4576516596,"l":15.3821615605,"c":15.400096803,"v":323567.1061334815,"t":1728208800}
+{"o":15.400096803,"h":15.4944389609,"l":15.3861386926,"c":15.4549491611,"v":372123.346668551,"t":1728212400}
+{"o":15.4549491611,"h":15.5193388475,"l":15.4460662418,"c":15.5090460659,"v":360717.0228146891,"t":1728216000}
+{"o":15.5090460659,"h":15.5607047032,"l":15.4932248388,"c":15.4940680278,"v":419267.2457591165,"t":1728219600}
+{"o":15.4940680278,"h":15.7296602298,"l":15.4643097236,"c":15.7071509345,"v":521975.6387285317,"t":1728223200}
+{"o":15.7071509345,"h":15.7377994601,"l":15.52161761,"c":15.6711614933,"v":710492.4764961608,"t":1728226800}
+{"o":15.6711614933,"h":15.7242500788,"l":15.5480091896,"c":15.5485277136,"v":597607.7713932175,"t":1728230400}
+{"o":15.5485277136,"h":15.6255799887,"l":15.542623938,"c":15.567648373,"v":429390.5608083559,"t":1728234000}
+{"o":15.567648373,"h":15.668249011,"l":15.567648373,"c":15.6535265243,"v":408656.7019109172,"t":1728237600}
+{"o":15.6535265243,"h":15.7252698015,"l":15.5858399142,"c":15.6070093105,"v":430834.9024347891,"t":1728241200}
+{"o":797.1074431587,"h":800.6221544667,"l":793.8330012109,"c":797.1074431587,"v":393308.9919419828,"t":1721044800}
+{"o":797.1074431587,"h":807.3080065489,"l":793.9878689858,"c":802.0757081876,"v":452897.5724246032,"t":1721048400}
+{"o":802.0757081876,"h":806.9745222522,"l":794.709111444,"c":803.2153628007,"v":476818.7803835162,"t":1721052000}
+{"o":803.2153628007,"h":807.2754079699,"l":797.5608969542,"c":800.8326440353,"v":529899.4264585753,"t":1721055600}
+{"o":800.8326440353,"h":811.5883231202,"l":799.0705619281,"c":806.0845437009,"v":656751.4677869147,"t":1721059200}
+{"o":806.0845437009,"h":814.4392830845,"l":803.6472988296,"c":807.7866654788,"v":597471.9503237606,"t":1721062800}
+{"o":807.7866654788,"h":819.814223359,"l":805.1300750377,"c":816.1896888316,"v":583286.6433498149,"t":1721066400}
+{"o":816.1896888316,"h":823.5369510973,"l":810.4172978322,"c":813.878747479,"v":691018.3366137628,"t":1721070000}
+{"o":813.878747479,"h":822.4672262279,"l":813.1578450458,"c":820.5785319122,"v":509256.8310394469,"t":1721073600}
+{"o":820.5785319122,"h":824.7336355282,"l":816.5284551551,"c":816.9059917629,"v":461159.2207184431,"t":1721077200}
+{"o":816.9059917629,"h":834.8097782573,"l":816.4228121537,"c":831.348422961,"v":579637.1560413681,"t":1721080800}
+{"o":831.348422961,"h":837.3290822625,"l":826.8220509369,"c":833.8856342518,"v":618378.4482551244,"t":1721084400}
+{"o":833.8856342518,"h":838.0269800268,"l":826.2508988552,"c":827.2099911237,"v":670165.9175636129,"t":1721088000}
+{"o":827.2099911237,"h":830.5037660149,"l":823.7373859821,"c":828.5688051584,"v":458225.2301713902,"t":1721091600}
+{"o":828.5688051584,"h":828.8206044684,"l":818.3869937403,"c":819.9673178161,"v":394518.801519013,"t":1721095200}
+{"o":819.9673178161,"h":827.5979854319,"l":817.5977458288,"c":826.4377945689,"v":393131.5764851304,"t":1721098800}
+{"o":826.4377945689,"h":830.1055570045,"l":823.771456871,"c":827.6483862227,"v":358045.6254504008,"t":1721102400}
+{"o":827.6483862227,"h":831.0491199067,"l":801.6719343136,"c":813.8340021066,"v":584098.2308563569,"t":1721106000}
+{"o":813.8340021066,"h":821.2992870817,"l":804.7453659126,"c":805.3729902628,"v":461750.487874034,"t":1721109600}
+{"o":805.3729902628,"h":814.7487747616,"l":805.1848675818,"c":808.7645722165,"v":487408.8515214326,"t":1721113200}
+{"o":808.7645722165,"h":813.9542256261,"l":798.7504537678,"c":808.4685972244,"v":467965.4840295414,"t":1721116800}
+{"o":808.4685972244,"h":815.7867823299,"l":805.5246741349,"c":811.819539138,"v":403710.9486138572,"t":1721120400}
+{"o":811.819539138,"h":819.4201241549,"l":809.8049598694,"c":818.7696918545,"v":428769.0136486241,"t":1721124000}
+{"o":818.7696918545,"h":824.7784343053,"l":815.4667147851,"c":823.5762327003,"v":473380.7594268996,"t":1721127600}
+{"o":823.5762327003,"h":826.8061802576,"l":815.2592370533,"c":816.0383459522,"v":493969.1931394817,"t":1721131200}
+{"o":816.0383459522,"h":823.2319951006,"l":814.5932053152,"c":814.9189320055,"v":485284.3908589192,"t":1721134800}
+{"o":814.9189320055,"h":818.1979109978,"l":808.8788009342,"c":816.1617881482,"v":519248.8217701135,"t":1721138400}
+{"o":816.1617881482,"h":844.7970188438,"l":814.7292633248,"c":842.3931504721,"v":682046.8311900926,"t":1721142000}
+{"o":842.3931504721,"h":847.0540473636,"l":832.246456241,"c":842.4969313457,"v":802363.2110408624,"t":1721145600}
+{"o":842.4969313457,"h":850.5991442209,"l":838.3154651785,"c":848.6131686034,"v":589200.5038897974,"t":1721149200}
+{"o":848.6131686034,"h":849.9255749177,"l":843.384785002,"c":848.0909085933,"v":548293.3629416795,"t":1721152800}
+{"o":848.0909085933,"h":850.6651460644,"l":842.7266600849,"c":847.6112277073,"v":380021.0935680007,"t":1721156400}
+{"o":847.6112277073,"h":848.2154812623,"l":835.8019982807,"c":836.1367847188,"v":457089.394911117,"t":1721160000}
+{"o":836.1367847188,"h":843.9330648311,"l":835.3323183602,"c":840.3869126571,"v":371016.7246664676,"t":1721163600}
+{"o":840.3869126571,"h":841.530301409,"l":832.6830204903,"c":837.4195284338,"v":429393.3212551347,"t":1721167200}
+{"o":837.4195284338,"h":847.1833619327,"l":836.2574684172,"c":840.8143595257,"v":352343.4845174724,"t":1721170800}
+{"o":840.8143595257,"h":846.1706133484,"l":839.7551407737,"c":844.5038529547,"v":398722.1855504686,"t":1721174400}
+{"o":844.5038529547,"h":857.6486729132,"l":843.9893300751,"c":847.7986995956,"v":552148.8295706104,"t":1721178000}
+{"o":847.7986995956,"h":850.7799970595,"l":843.1398259139,"c":843.5549656889,"v":356117.0436660342,"t":1721181600}
+{"o":843.5549656889,"h":844.0076177432,"l":837.8121819267,"c":842.770087861,"v":359901.2765650902,"t":1721185200}
+{"o":842.770087861,"h":846.0338311986,"l":838.8967531006,"c":844.6173313858,"v":356841.1146823174,"t":1721188800}
+{"o":844.6173313858,"h":850.9822327396,"l":843.1768717841,"c":845.2546201096,"v":425894.3057090354,"t":1721192400}
+{"o":845.2546201096,"h":849.3450886469,"l":842.4520526812,"c":843.9123641912,"v":334846.864087156,"t":1721196000}
+{"o":843.9123641912,"h":844.3184875232,"l":837.9330678858,"c":840.8947748006,"v":342586.1137613029,"t":1721199600}
+{"o":840.8947748006,"h":851.7534787199,"l":835.2946354818,"c":847.6770987402,"v":426921.2777976702,"t":1721203200}
+{"o":847.6770987402,"h":856.1651592565,"l":845.457283901,"c":855.9107516162,"v":345314.4878729347,"t":1721206800}
+{"o":855.9107516162,"h":855.9175276367,"l":849.9730603799,"c":850.9515554131,"v":304319.7220304788,"t":1721210400}
+{"o":850.9515554131,"h":851.3061317512,"l":838.7654250213,"c":841.7238285867,"v":367824.4158601669,"t":1721214000}
+{"o":841.7238285867,"h":845.2036196472,"l":839.9653304603,"c":842.0245104248,"v":346347.4188153898,"t":1721217600}
+{"o":842.0245104248,"h":848.0820019559,"l":835.8013256375,"c":847.0307084084,"v":435710.7255148822,"t":1721221200}
+{"o":847.0307084084,"h":847.8883552361,"l":837.5757759288,"c":839.0954916553,"v":405737.8616652376,"t":1721224800}
+{"o":839.0954916553,"h":840.7020537863,"l":825.5641900626,"c":827.6511361865,"v":435919.9713681596,"t":1721228400}
+{"o":827.6511361865,"h":828.5515487342,"l":809.4670014362,"c":815.9289218784,"v":589353.1842260322,"t":1721232000}
+{"o":815.9289218784,"h":823.5152228128,"l":814.4895960182,"c":818.7050613703,"v":436586.9687805172,"t":1721235600}
+{"o":818.7050613703,"h":824.92373924,"l":817.1150125483,"c":819.6343397107,"v":341985.1101623495,"t":1721239200}
+{"o":819.6343397107,"h":823.7952276213,"l":817.0545761086,"c":820.3413835214,"v":344895.2306137403,"t":1721242800}
+{"o":820.3413835214,"h":823.3343473744,"l":817.2939260381,"c":817.4545988427,"v":353271.2907864622,"t":1721246400}
+{"o":817.4545988427,"h":820.4981116123,"l":810.7722527619,"c":818.7427350151,"v":411864.8356038606,"t":1721250000}
+{"o":818.7427350151,"h":821.2925838227,"l":814.7636344758,"c":815.9797717069,"v":391417.6193506386,"t":1721253600}
+{"o":815.9797717069,"h":817.7018934488,"l":812.2137209084,"c":813.8666197639,"v":314262.8861167582,"t":1721257200}
+{"o":813.8666197639,"h":828.3539645809,"l":813.5834884758,"c":826.471938508,"v":333718.8768178594,"t":1721260800}
+{"o":826.471938508,"h":833.1320919582,"l":824.5601474728,"c":832.775182443,"v":316497.0850600965,"t":1721264400}
+{"o":832.775182443,"h":836.5061689326,"l":821.5465013428,"c":829.8137875089,"v":389378.3174582057,"t":1721268000}
+{"o":829.8137875089,"h":834.8850387537,"l":828.7788259147,"c":831.7083022903,"v":318381.1173419929,"t":1721271600}
+{"o":831.7083022903,"h":832.3451696532,"l":824.1187129811,"c":825.3032121488,"v":342007.2554103859,"t":1721275200}
+{"o":825.3032121488,"h":834.9108347449,"l":821.9958024485,"c":832.9219133842,"v":356226.549134275,"t":1721278800}
+{"o":832.9219133842,"h":836.9789637677,"l":830.4318361365,"c":836.1391514683,"v":401698.2835688762,"t":1721282400}
+{"o":836.1391514683,"h":836.7642624136,"l":829.869654622,"c":830.1824840581,"v":440878.7863309729,"t":1721286000}
+{"o":830.1824840581,"h":834.9847594791,"l":827.9577617025,"c":834.2969013846,"v":413802.931792227,"t":1721289600}
+{"o":834.2969013846,"h":836.8467473235,"l":832.1518534642,"c":834.4503591987,"v":383363.4955481871,"t":1721293200}
+{"o":834.4503591987,"h":834.4503591987,"l":828.1756728048,"c":833.0828995742,"v":361493.1746196506,"t":1721296800}
+{"o":833.0828995742,"h":835.1673316303,"l":829.119942705,"c":834.4354202588,"v":382938.775292767,"t":1721300400}
+{"o":834.4354202588,"h":845.02420215,"l":834.1520851206,"c":842.1741145194,"v":438706.4474507624,"t":1721304000}
+{"o":842.1741145194,"h":845.6091597478,"l":837.3123060082,"c":841.0238509084,"v":451845.9715211872,"t":1721307600}
+{"o":841.0238509084,"h":843.2023014932,"l":824.8132441262,"c":827.1264511815,"v":559310.1454070985,"t":1721311200}
+{"o":827.1264511815,"h":827.1264511815,"l":816.6873867665,"c":818.3312598306,"v":569747.6900432693,"t":1721314800}
+{"o":818.3312598306,"h":825.1321369494,"l":811.4846280952,"c":824.3487885375,"v":496916.8785408235,"t":1721318400}
+{"o":824.3487885375,"h":825.0391045625,"l":815.3777769295,"c":816.1591983633,"v":396582.3105380422,"t":1721322000}
+{"o":816.1591983633,"h":823.3460499724,"l":813.2582287705,"c":818.4028992546,"v":455128.4955366428,"t":1721325600}
+{"o":818.4028992546,"h":824.1834776668,"l":813.9351354265,"c":821.217337071,"v":389409.3657772888,"t":1721329200}
+{"o":821.217337071,"h":826.8392088886,"l":818.1725195088,"c":826.8392088886,"v":342971.5317343587,"t":1721332800}
+{"o":826.8392088886,"h":829.217478293,"l":823.9418915004,"c":828.7967101741,"v":327008.5164573999,"t":1721336400}
+{"o":828.7967101741,"h":839.6166016726,"l":826.4038355741,"c":836.7603216776,"v":406271.2560710859,"t":1721340000}
+{"o":836.7603216776,"h":838.4970045861,"l":831.5074250432,"c":833.0588778843,"v":336877.4922481179,"t":1721343600}
+{"o":833.0588778843,"h":833.9958447137,"l":825.3881831151,"c":826.9753794589,"v":421974.3564510486,"t":1721347200}
+{"o":826.9753794589,"h":829.8542109368,"l":817.4918263765,"c":829.5187640876,"v":353554.9290215406,"t":1721350800}
+{"o":829.5187640876,"h":835.8310722692,"l":826.6176825948,"c":830.523659125,"v":336089.5478148411,"t":1721354400}
+{"o":830.523659125,"h":847.4318363819,"l":830.2787469194,"c":846.6095202658,"v":425369.6757362011,"t":1721358000}
+{"o":846.6095202658,"h":849.5152922561,"l":841.3767250512,"c":841.3832299247,"v":352194.4599184149,"t":1721361600}
+{"o":841.3832299247,"h":849.5047057969,"l":840.7623949813,"c":848.7845843639,"v":331725.8766330482,"t":1721365200}
+{"o":848.7845843639,"h":866.1924651955,"l":848.2998505662,"c":860.4959162693,"v":459835.9894629465,"t":1721368800}
+{"o":860.4959162693,"h":860.6140162438,"l":841.6889600088,"c":844.8867041215,"v":444158.1647894525,"t":1721372400}
+{"o":844.8867041215,"h":849.3118062864,"l":833.4639963402,"c":846.8470552087,"v":529184.2895770763,"t":1721376000}
+{"o":846.8470552087,"h":854.9002482645,"l":839.5026989329,"c":840.906532294,"v":487539.0837904204,"t":1721379600}
+{"o":840.906532294,"h":852.7812211186,"l":839.0342722815,"c":847.7643252834,"v":390999.6804879212,"t":1721383200}
+{"o":847.7643252834,"h":852.2764438697,"l":846.0863366975,"c":850.913715599,"v":336283.6730361394,"t":1721386800}
+{"o":850.913715599,"h":859.5319978158,"l":849.1473113054,"c":857.463061684,"v":380138.749139689,"t":1721390400}
+{"o":857.463061684,"h":878.13518808,"l":849.9066715785,"c":873.9325894193,"v":513541.5639176846,"t":1721394000}
+{"o":873.9325894193,"h":883.5780119529,"l":871.775407328,"c":883.0615914313,"v":580211.1060191581,"t":1721397600}
+{"o":883.0615914313,"h":884.6081520375,"l":874.5796413129,"c":883.6829229619,"v":592432.0619133289,"t":1721401200}
+{"o":883.6829229619,"h":898.081123912,"l":883.3456226778,"c":886.0252986663,"v":680847.8773415945,"t":1721404800}
+{"o":886.0252986663,"h":893.3414546889,"l":883.4200261584,"c":892.4470877279,"v":464547.5971027486,"t":1721408400}
+{"o":892.4470877279,"h":892.9843524607,"l":880.837567977,"c":888.9120772598,"v":371139.0382229476,"t":1721412000}
+{"o":888.9120772598,"h":894.9943117143,"l":887.8858493568,"c":892.3223425505,"v":464788.1330323518,"t":1721415600}
+{"o":892.3223425505,"h":892.8953548773,"l":879.2801622355,"c":885.1890011756,"v":445730.709651046,"t":1721419200}
+{"o":885.1890011756,"h":889.7112182227,"l":879.2754765863,"c":880.0836885202,"v":396919.5680013166,"t":1721422800}
+{"o":880.0836885202,"h":887.1317426698,"l":880.0836885202,"c":883.3061422251,"v":381453.1166500266,"t":1721426400}
+{"o":883.3061422251,"h":887.8580567863,"l":883.1434899436,"c":885.5619860856,"v":339467.9758410325,"t":1721430000}
+{"o":885.5619860856,"h":888.8229605629,"l":881.1078099247,"c":886.9709564522,"v":376630.8885455792,"t":1721433600}
+{"o":886.9709564522,"h":894.1826565749,"l":886.3519319875,"c":891.2180925192,"v":336320.1050786026,"t":1721437200}
+{"o":891.2180925192,"h":899.3868240955,"l":888.9943879121,"c":894.9243974216,"v":292452.2275839559,"t":1721440800}
+{"o":894.9243974216,"h":897.8683441637,"l":887.5364519172,"c":888.0639281524,"v":279760.1337944234,"t":1721444400}
+{"o":888.0639281524,"h":892.1417282077,"l":887.7225237415,"c":891.6504888745,"v":263746.1686092971,"t":1721448000}
+{"o":891.6504888745,"h":891.9141749307,"l":885.7276044281,"c":889.8089291402,"v":312248.312926789,"t":1721451600}
+{"o":889.8089291402,"h":891.6155709093,"l":885.1352648775,"c":885.8075835203,"v":294962.2093121923,"t":1721455200}
+{"o":885.8075835203,"h":887.266985433,"l":881.918976892,"c":882.6850916922,"v":278704.2593441529,"t":1721458800}
+{"o":882.6850916922,"h":886.9822237891,"l":881.457572577,"c":883.1527300252,"v":295276.6662331269,"t":1721462400}
+{"o":883.1527300252,"h":889.0824184977,"l":880.9933005389,"c":885.0948735141,"v":310547.2807600976,"t":1721466000}
+{"o":885.0948735141,"h":887.3937046024,"l":881.9769713528,"c":883.1040810034,"v":331107.4828837897,"t":1721469600}
+{"o":883.1040810034,"h":883.752272916,"l":877.8485723322,"c":879.4016184597,"v":309588.0134829651,"t":1721473200}
+{"o":879.4016184597,"h":884.3935453395,"l":879.4016184597,"c":881.8112504204,"v":325716.6935975787,"t":1721476800}
+{"o":881.8112504204,"h":883.253099405,"l":875.9244356765,"c":880.6895689592,"v":376708.558482562,"t":1721480400}
+{"o":880.6895689592,"h":886.8113883033,"l":879.7170270221,"c":885.0331529811,"v":520065.6806201761,"t":1721484000}
+{"o":885.0331529811,"h":888.4720277061,"l":883.4196038527,"c":885.7740056042,"v":416100.4023442087,"t":1721487600}
+{"o":885.7740056042,"h":892.2256755757,"l":884.4483408267,"c":888.2675393983,"v":443485.2020461307,"t":1721491200}
+{"o":888.2675393983,"h":912.9132874146,"l":886.4483349187,"c":911.9152507723,"v":515900.1332517574,"t":1721494800}
+{"o":911.9152507723,"h":913.76685851,"l":906.2533972588,"c":908.6501406346,"v":388218.4422533252,"t":1721498400}
+{"o":908.6501406346,"h":911.84439624,"l":901.392307752,"c":902.787798981,"v":379935.3005008626,"t":1721502000}
+{"o":902.787798981,"h":911.2771425744,"l":902.5911460191,"c":909.0832008654,"v":365042.9053664162,"t":1721505600}
+{"o":909.0832008654,"h":913.819488132,"l":904.1085804983,"c":913.4082664283,"v":362589.7550389986,"t":1721509200}
+{"o":913.4082664283,"h":916.3407012563,"l":905.3134273335,"c":907.4889563155,"v":361678.5030266021,"t":1721512800}
+{"o":907.4889563155,"h":912.4540137277,"l":906.7718281133,"c":908.6492228651,"v":259333.486168459,"t":1721516400}
+{"o":908.6492228651,"h":911.6997723084,"l":904.5498110155,"c":905.7067387542,"v":269305.4451370573,"t":1721520000}
+{"o":905.7067387542,"h":913.3347612513,"l":905.3442117449,"c":910.9324468855,"v":291563.6486080701,"t":1721523600}
+{"o":910.9324468855,"h":918.3186428709,"l":908.4068843594,"c":908.7754736315,"v":294223.6097256208,"t":1721527200}
+{"o":908.7754736315,"h":910.9335350823,"l":905.8755975725,"c":906.4721648968,"v":274138.9228280443,"t":1721530800}
+{"o":906.4721648968,"h":909.653990066,"l":905.2703542569,"c":906.263777235,"v":272063.5779119762,"t":1721534400}
+{"o":906.263777235,"h":907.8124407505,"l":903.0853532663,"c":906.2485896854,"v":295291.5925488268,"t":1721538000}
+{"o":906.2485896854,"h":907.6463866428,"l":896.0302468693,"c":897.0282402398,"v":331372.4178998649,"t":1721541600}
+{"o":897.0282402398,"h":899.8271398873,"l":895.2033629699,"c":896.7446090681,"v":300853.6222382018,"t":1721545200}
+{"o":896.7446090681,"h":900.0904709864,"l":896.4345621049,"c":897.6666432092,"v":277393.0069654356,"t":1721548800}
+{"o":897.6666432092,"h":903.8853516084,"l":896.6139329039,"c":903.8660949743,"v":276919.3182141507,"t":1721552400}
+{"o":903.8660949743,"h":905.5289928624,"l":901.0310509563,"c":901.2136000407,"v":299740.237271874,"t":1721556000}
+{"o":901.2136000407,"h":905.2847207512,"l":900.765313287,"c":904.8121337322,"v":325561.9002313144,"t":1721559600}
+{"o":904.8121337322,"h":907.5705137714,"l":902.3174981094,"c":904.0072423626,"v":352495.2872454646,"t":1721563200}
+{"o":904.0072423626,"h":907.484530779,"l":898.2784452856,"c":901.289539001,"v":358103.1020145073,"t":1721566800}
+{"o":901.289539001,"h":913.4133442594,"l":897.452535867,"c":911.0740855022,"v":487556.7136640426,"t":1721570400}
+{"o":911.0740855022,"h":924.0094633715,"l":906.098632161,"c":918.2870807679,"v":551079.7970508423,"t":1721574000}
+{"o":918.2870807679,"h":927.5585853641,"l":913.5870883117,"c":926.3388421731,"v":489601.989718708,"t":1721577600}
+{"o":926.3388421731,"h":927.4892198191,"l":903.9958270416,"c":908.3141462432,"v":602098.9240445107,"t":1721581200}
+{"o":908.3141462432,"h":930.9510612443,"l":893.197110902,"c":915.6933783509,"v":1140542.8053943745,"t":1721584800}
+{"o":915.6933783509,"h":931.965877738,"l":912.5116990144,"c":931.5174771485,"v":555300.7957214911,"t":1721588400}
+{"o":931.5174771485,"h":966.1098499,"l":928.8081051002,"c":953.9060947145,"v":837308.1660450603,"t":1721592000}
+{"o":953.9060947145,"h":967.0020183718,"l":949.8212635653,"c":964.5646959817,"v":642034.5215363045,"t":1721595600}
+{"o":964.5646959817,"h":965.0518977845,"l":947.5046093092,"c":962.5719550786,"v":579239.2709063343,"t":1721599200}
+{"o":962.5719550786,"h":970.4946252119,"l":960.6967713269,"c":965.2147379297,"v":502305.1878532346,"t":1721602800}
+{"o":965.2147379297,"h":971.6564971326,"l":956.3225966935,"c":957.7481933994,"v":524855.9224902163,"t":1721606400}
+{"o":957.7481933994,"h":959.3329596893,"l":948.7200256871,"c":949.3441356123,"v":456306.2890410568,"t":1721610000}
+{"o":949.3441356123,"h":958.7592501189,"l":947.6034064138,"c":954.254189787,"v":442536.8884588696,"t":1721613600}
+{"o":954.254189787,"h":955.1528016573,"l":945.7399249859,"c":946.7138092754,"v":384090.7468988309,"t":1721617200}
+{"o":946.7138092754,"h":951.1656981085,"l":945.2623842549,"c":948.7701960778,"v":352349.5805654232,"t":1721620800}
+{"o":948.7701960778,"h":949.9952325615,"l":932.6993224892,"c":938.237887095,"v":411317.8386058584,"t":1721624400}
+{"o":938.237887095,"h":942.62769618,"l":933.0411257545,"c":939.2966471623,"v":539206.9179580003,"t":1721628000}
+{"o":939.2966471623,"h":939.3031847923,"l":929.8300827623,"c":933.7250776274,"v":432070.2691632116,"t":1721631600}
+{"o":933.7250776274,"h":938.7356684538,"l":925.4998872906,"c":927.73978085,"v":433849.3998430363,"t":1721635200}
+{"o":927.73978085,"h":936.5024821188,"l":925.0528608701,"c":936.5024821188,"v":386946.0224998274,"t":1721638800}
+{"o":936.5024821188,"h":947.4968426315,"l":935.229291615,"c":939.2235187217,"v":393257.5364824691,"t":1721642400}
+{"o":939.2235187217,"h":946.6278619269,"l":938.114670975,"c":945.4239084491,"v":366817.350719157,"t":1721646000}
+{"o":945.4239084491,"h":948.1409847887,"l":939.1615580231,"c":944.1893504399,"v":386800.4400728515,"t":1721649600}
+{"o":944.1893504399,"h":951.5415324764,"l":932.1976242268,"c":935.2575592036,"v":493003.1650356711,"t":1721653200}
+{"o":935.2575592036,"h":942.8931888349,"l":927.2082082407,"c":932.1637335418,"v":534684.128063224,"t":1721656800}
+{"o":932.1637335418,"h":945.2728859643,"l":926.6672696539,"c":940.9806229164,"v":504198.9024923502,"t":1721660400}
+{"o":940.9806229164,"h":945.7101418582,"l":936.6994460496,"c":937.9211295661,"v":513024.9539246305,"t":1721664000}
+{"o":937.9211295661,"h":949.2238800636,"l":935.0303642723,"c":948.2721601142,"v":409686.703247564,"t":1721667600}
+{"o":948.2721601142,"h":956.9042081152,"l":946.6856079252,"c":947.3702776121,"v":449047.7905386602,"t":1721671200}
+{"o":947.3702776121,"h":958.0775901165,"l":946.0932806759,"c":957.1135590081,"v":420879.2484656224,"t":1721674800}
+{"o":957.1135590081,"h":959.837334434,"l":951.4305843399,"c":955.4077189357,"v":549887.3707363328,"t":1721678400}
+{"o":955.4077189357,"h":955.4750707649,"l":940.8695380817,"c":942.9076055244,"v":528513.5028751713,"t":1721682000}
+{"o":942.9076055244,"h":943.0867322675,"l":931.2906966353,"c":934.3119686047,"v":503210.0251651056,"t":1721685600}
+{"o":934.3119686047,"h":938.9527496171,"l":927.2369819803,"c":936.288308873,"v":396475.867773959,"t":1721689200}
+{"o":936.288308873,"h":944.9131313885,"l":935.2638281316,"c":936.1245238266,"v":390841.1819004074,"t":1721692800}
+{"o":936.1245238266,"h":939.0279177002,"l":928.8795812564,"c":933.3856792904,"v":410399.1536373267,"t":1721696400}
+{"o":933.3856792904,"h":939.5400427728,"l":927.1404724666,"c":939.2777810182,"v":377755.2369619029,"t":1721700000}
+{"o":939.2777810182,"h":941.2690840834,"l":936.2090167246,"c":937.0458572919,"v":489774.2234507334,"t":1721703600}
+{"o":937.0458572919,"h":937.4354500892,"l":918.0677811024,"c":919.1904252585,"v":508273.0764510162,"t":1721707200}
+{"o":919.1904252585,"h":920.3308576286,"l":909.1870886412,"c":912.8839921406,"v":524188.739348435,"t":1721710800}
+{"o":912.8839921406,"h":920.9957443138,"l":910.9598429894,"c":915.9607554503,"v":534264.3194779718,"t":1721714400}
+{"o":915.9607554503,"h":922.4413752978,"l":914.6658972619,"c":921.1056494442,"v":422950.2156287433,"t":1721718000}
+{"o":921.1056494442,"h":931.8594240689,"l":919.4833983084,"c":927.8295779432,"v":418125.7696750775,"t":1721721600}
+{"o":927.8295779432,"h":932.782129957,"l":924.7352105356,"c":930.6971774782,"v":380059.6276119139,"t":1721725200}
+{"o":930.6971774782,"h":935.194175601,"l":927.7868559516,"c":927.7868559516,"v":361766.0336970816,"t":1721728800}
+{"o":927.7868559516,"h":927.7868559516,"l":911.4170990569,"c":918.8908563301,"v":444106.855440949,"t":1721732400}
+{"o":918.8908563301,"h":921.3395080629,"l":912.1127596193,"c":918.0783724756,"v":403224.8255160914,"t":1721736000}
+{"o":918.0783724756,"h":920.5133134502,"l":901.3296328344,"c":909.7790310697,"v":594288.9059070939,"t":1721739600}
+{"o":909.7790310697,"h":933.5393059645,"l":908.5933388187,"c":932.3701071462,"v":700283.149151803,"t":1721743200}
+{"o":932.3701071462,"h":932.9863982921,"l":919.863750246,"c":924.0273594487,"v":794281.0763968901,"t":1721746800}
+{"o":924.0273594487,"h":926.2293044521,"l":896.8614569064,"c":898.1682449922,"v":717766.418263889,"t":1721750400}
+{"o":898.1682449922,"h":910.7931512261,"l":893.1092416118,"c":909.2725691468,"v":830073.0988160446,"t":1721754000}
+{"o":909.2725691468,"h":912.4616697401,"l":902.2119835176,"c":903.2121653442,"v":610845.1243346542,"t":1721757600}
+{"o":903.2121653442,"h":909.626278379,"l":897.7990725041,"c":899.9695601662,"v":550982.6473775782,"t":1721761200}
+{"o":899.9695601662,"h":911.9109399996,"l":899.3543000094,"c":909.6763223388,"v":516393.390010842,"t":1721764800}
+{"o":909.6763223388,"h":914.9678004291,"l":905.6403489693,"c":905.6403489693,"v":520055.4236858304,"t":1721768400}
+{"o":905.6403489693,"h":909.1362720428,"l":897.1799200464,"c":904.7032440295,"v":440473.1485788211,"t":1721772000}
+{"o":904.7032440295,"h":907.3117121024,"l":896.1429151105,"c":905.3451168906,"v":399945.9840641442,"t":1721775600}
+{"o":905.3451168906,"h":912.3073720418,"l":894.9576240401,"c":895.2522843709,"v":446296.2418662311,"t":1721779200}
+{"o":895.2522843709,"h":906.9017183124,"l":894.4695741544,"c":897.9217933336,"v":415980.3205932694,"t":1721782800}
+{"o":897.9217933336,"h":907.5581558052,"l":895.2944766054,"c":907.1744934079,"v":376008.285769876,"t":1721786400}
+{"o":907.1744934079,"h":913.3951750958,"l":903.8821390658,"c":908.771621298,"v":354001.8666287453,"t":1721790000}
+{"o":908.771621298,"h":909.771815936,"l":904.3360611775,"c":908.0176765952,"v":328792.9431445124,"t":1721793600}
+{"o":908.0176765952,"h":908.3514151581,"l":901.3123483328,"c":906.1523201508,"v":362815.485860998,"t":1721797200}
+{"o":906.1523201508,"h":911.844109906,"l":904.0585453712,"c":909.5134390991,"v":317085.9735056894,"t":1721800800}
+{"o":909.5134390991,"h":913.8283628827,"l":907.8598698212,"c":911.6467229381,"v":336258.7562760355,"t":1721804400}
+{"o":911.6467229381,"h":928.3798368849,"l":908.8748392826,"c":924.5568661391,"v":470083.7709090839,"t":1721808000}
+{"o":924.5568661391,"h":926.5155067641,"l":920.6037416359,"c":923.5947283163,"v":384818.2810002484,"t":1721811600}
+{"o":923.5947283163,"h":929.8903662116,"l":922.4928463991,"c":928.7641006595,"v":358522.2072766832,"t":1721815200}
+{"o":928.7641006595,"h":934.0351287057,"l":928.4069124578,"c":930.3743277839,"v":368684.8488912918,"t":1721818800}
+{"o":930.3743277839,"h":931.4538589481,"l":922.3405134154,"c":923.7502218653,"v":380686.4775883216,"t":1721822400}
+{"o":923.7502218653,"h":936.9944059918,"l":922.996291097,"c":928.07037263,"v":477224.1372444278,"t":1721826000}
+{"o":928.07037263,"h":951.8606873777,"l":926.7479738878,"c":947.370623696,"v":609619.8671369796,"t":1721829600}
+{"o":947.370623696,"h":951.0712633348,"l":930.1363831651,"c":930.5246312837,"v":583022.2932471132,"t":1721833200}
+{"o":930.5246312837,"h":944.819553388,"l":923.3425939817,"c":944.819553388,"v":603978.0892398525,"t":1721836800}
+{"o":944.819553388,"h":955.1496110464,"l":944.1481392015,"c":950.2413059343,"v":565538.4253064527,"t":1721840400}
+{"o":950.2413059343,"h":950.8775383496,"l":928.5038315117,"c":930.6422808778,"v":585455.7725162872,"t":1721844000}
+{"o":930.6422808778,"h":942.1623375429,"l":927.7869525432,"c":932.0910265217,"v":511113.8294672042,"t":1721847600}
+{"o":932.0910265217,"h":943.6279068771,"l":932.0910265217,"c":942.3809832091,"v":469365.397802814,"t":1721851200}
+{"o":942.3809832091,"h":943.1596382005,"l":919.2987201324,"c":928.6184059847,"v":668895.434971365,"t":1721854800}
+{"o":928.6184059847,"h":937.9057639764,"l":927.163387682,"c":928.0086786214,"v":573910.3791119093,"t":1721858400}
+{"o":928.0086786214,"h":932.3362193606,"l":921.2227082477,"c":931.5041031972,"v":528154.8001209644,"t":1721862000}
+{"o":931.5041031972,"h":939.8147396935,"l":926.9186526536,"c":934.2335899735,"v":470183.3220065339,"t":1721865600}
+{"o":934.2335899735,"h":934.2581329304,"l":900.8339782964,"c":917.3787001994,"v":1091550.6311481625,"t":1721869200}
+{"o":917.3787001994,"h":917.4013043133,"l":881.035808853,"c":893.5608616041,"v":894738.5405010383,"t":1721872800}
+{"o":893.5608616041,"h":895.2690355778,"l":885.8469447209,"c":892.4707299025,"v":498483.122257727,"t":1721876400}
+{"o":892.4707299025,"h":904.1575453006,"l":886.6852289208,"c":900.1180468593,"v":444782.6121834634,"t":1721880000}
+{"o":900.1180468593,"h":904.6059557432,"l":890.9720527339,"c":892.3070936403,"v":358061.4781118094,"t":1721883600}
+{"o":892.3070936403,"h":899.77549923,"l":888.1249625067,"c":897.8913416439,"v":374057.0803056028,"t":1721887200}
+{"o":897.8913416439,"h":900.3193474178,"l":885.8101755204,"c":886.399478636,"v":398465.9733319906,"t":1721890800}
+{"o":886.399478636,"h":894.501074454,"l":882.5405409659,"c":890.8921492376,"v":452603.4680635822,"t":1721894400}
+{"o":890.8921492376,"h":895.8959062109,"l":887.3646887551,"c":889.0841230723,"v":371264.0432102815,"t":1721898000}
+{"o":889.0841230723,"h":889.4344065484,"l":874.4086262396,"c":878.6995591918,"v":569753.8054210019,"t":1721901600}
+{"o":878.6995591918,"h":885.9074101882,"l":877.2856793532,"c":883.1871901802,"v":490797.9196772393,"t":1721905200}
+{"o":883.1871901802,"h":888.4453459978,"l":870.3296715763,"c":876.1810322722,"v":629613.7317287668,"t":1721908800}
+{"o":876.1810322722,"h":883.0143193592,"l":871.2700050093,"c":879.4940045462,"v":665025.7718325584,"t":1721912400}
+{"o":879.4940045462,"h":897.0648968812,"l":867.3019851405,"c":896.3874980697,"v":840018.9717899874,"t":1721916000}
+{"o":896.3874980697,"h":900.2638896745,"l":887.4627922113,"c":891.5048135578,"v":665339.2472439761,"t":1721919600}
+{"o":891.5048135578,"h":902.4316614181,"l":886.8941956119,"c":893.2464933128,"v":692524.7604017422,"t":1721923200}
+{"o":893.2464933128,"h":898.658767507,"l":887.429501142,"c":890.8382992931,"v":573185.7474609915,"t":1721926800}
+{"o":890.8382992931,"h":894.3806862047,"l":874.0484468042,"c":876.9781027013,"v":612254.2107483622,"t":1721930400}
+{"o":876.9781027013,"h":883.0112253116,"l":871.6797460064,"c":879.6470050221,"v":636881.0838845619,"t":1721934000}
+{"o":879.6470050221,"h":892.0992693233,"l":866.0406201929,"c":892.0992693233,"v":633522.223777158,"t":1721937600}
+{"o":892.0992693233,"h":903.138627321,"l":887.8586177847,"c":899.3685165001,"v":676807.8197018979,"t":1721941200}
+{"o":899.3685165001,"h":904.0998608365,"l":895.4200644785,"c":901.3789330493,"v":494102.4424866871,"t":1721944800}
+{"o":901.3789330493,"h":904.5159095844,"l":895.7071271391,"c":899.3183159491,"v":441763.5382384511,"t":1721948400}
+{"o":899.3183159491,"h":907.8086650284,"l":898.365098196,"c":904.8453600354,"v":469607.4494248679,"t":1721952000}
+{"o":904.8453600354,"h":911.7626928395,"l":902.9564900086,"c":910.6580259103,"v":511414.3900903363,"t":1721955600}
+{"o":910.6580259103,"h":921.1783312169,"l":909.6778701616,"c":918.9426164121,"v":498602.8956890819,"t":1721959200}
+{"o":918.9426164121,"h":925.73282068,"l":916.3046983615,"c":919.4627584225,"v":551640.8663456414,"t":1721962800}
+{"o":919.4627584225,"h":928.0079637192,"l":918.9355946633,"c":927.0615972589,"v":467603.7974498134,"t":1721966400}
+{"o":927.0615972589,"h":929.886432748,"l":923.1446164502,"c":926.2787614447,"v":435259.5211716992,"t":1721970000}
+{"o":926.2787614447,"h":929.8983646936,"l":924.9079890114,"c":927.0745779189,"v":369060.8730664167,"t":1721973600}
+{"o":927.0745779189,"h":929.9117264756,"l":924.3697969629,"c":924.9240001898,"v":348095.9885079908,"t":1721977200}
+{"o":924.9240001898,"h":933.0299688975,"l":924.5807062327,"c":932.0860730651,"v":381806.6144381028,"t":1721980800}
+{"o":932.0860730651,"h":942.1329734881,"l":932.0860730651,"c":936.6104893264,"v":461601.153591939,"t":1721984400}
+{"o":936.6104893264,"h":939.883647944,"l":932.4898552206,"c":934.4403474269,"v":438224.7594550189,"t":1721988000}
+{"o":934.4403474269,"h":936.6396223554,"l":932.0172079486,"c":935.1933955479,"v":357034.2461849544,"t":1721991600}
+{"o":935.1933955479,"h":938.8814613693,"l":930.5452410877,"c":932.6291458417,"v":414058.1487401699,"t":1721995200}
+{"o":932.6291458417,"h":959.3466022916,"l":928.9564373665,"c":956.1554762383,"v":539063.3101375969,"t":1721998800}
+{"o":956.1554762383,"h":958.1527443693,"l":937.626290665,"c":946.9365100186,"v":702371.2223370525,"t":1722002400}
+{"o":946.9365100186,"h":953.4364626946,"l":945.7379322987,"c":949.9129704498,"v":534357.2018021058,"t":1722006000}
+{"o":949.9129704498,"h":952.7290117127,"l":945.7350897613,"c":948.0837291134,"v":459435.8341750966,"t":1722009600}
+{"o":948.0837291134,"h":955.724195125,"l":947.4218556111,"c":951.337479882,"v":415123.2817542588,"t":1722013200}
+{"o":951.337479882,"h":955.0599139603,"l":949.5776662117,"c":954.9800358492,"v":396042.0828330896,"t":1722016800}
+{"o":954.9800358492,"h":957.5314878422,"l":951.4787340315,"c":953.7467136983,"v":422824.4894860972,"t":1722020400}
+{"o":953.7467136983,"h":954.2256646734,"l":947.4749406934,"c":949.8828764135,"v":382356.8549181041,"t":1722024000}
+{"o":949.8828764135,"h":957.1433124215,"l":948.0878214531,"c":954.0535212116,"v":364221.4041386999,"t":1722027600}
+{"o":954.0535212116,"h":959.3606090862,"l":952.1469668114,"c":958.8839807682,"v":353694.7912357524,"t":1722031200}
+{"o":958.8839807682,"h":961.2109419569,"l":956.5907856042,"c":957.7162988703,"v":342371.1252125981,"t":1722034800}
+{"o":957.7162988703,"h":959.5627854453,"l":951.9519164131,"c":954.7320290205,"v":380622.6252445452,"t":1722038400}
+{"o":954.7320290205,"h":954.9581494265,"l":949.9566398152,"c":950.7182402642,"v":335736.4054168462,"t":1722042000}
+{"o":950.7182402642,"h":963.6840616099,"l":948.8905907108,"c":962.4429422514,"v":368658.6712555184,"t":1722045600}
+{"o":962.4429422514,"h":967.5678463236,"l":955.0327890178,"c":956.1786011683,"v":380642.5294139648,"t":1722049200}
+{"o":956.1786011683,"h":962.9496738543,"l":955.2431556106,"c":962.9496738543,"v":315718.3752358438,"t":1722052800}
+{"o":962.9496738543,"h":968.3817281063,"l":960.9153633867,"c":961.3965682344,"v":365734.680649174,"t":1722056400}
+{"o":961.3965682344,"h":967.8909740638,"l":960.8118605452,"c":966.8632655665,"v":331225.1733134589,"t":1722060000}
+{"o":966.8632655665,"h":974.4159089779,"l":962.2738064265,"c":972.5242193405,"v":432511.7503241617,"t":1722063600}
+{"o":972.5242193405,"h":980.3810733182,"l":972.4376046806,"c":979.6264990171,"v":441972.5276269002,"t":1722067200}
+{"o":979.6264990171,"h":979.7187991002,"l":974.6018743871,"c":975.4088511784,"v":390741.7593221306,"t":1722070800}
+{"o":975.4088511784,"h":976.1789866541,"l":969.5775063423,"c":970.3155409234,"v":350852.8469487907,"t":1722074400}
+{"o":970.3155409234,"h":970.9565792378,"l":964.715741562,"c":970.2722201547,"v":439437.001489364,"t":1722078000}
+{"o":970.2722201547,"h":977.8130866452,"l":970.2123587,"c":974.0018103674,"v":418227.1354926965,"t":1722081600}
+{"o":974.0018103674,"h":985.2187835006,"l":972.7900365098,"c":981.3215418027,"v":499663.0551022697,"t":1722085200}
+{"o":981.3215418027,"h":982.3743790019,"l":965.2363253379,"c":969.3758196635,"v":579047.7289585997,"t":1722088800}
+{"o":969.3758196635,"h":970.7912076747,"l":950.1932911436,"c":954.9721138313,"v":646384.6104385632,"t":1722092400}
+{"o":954.9721138313,"h":959.0012238862,"l":950.2128228011,"c":951.3216767903,"v":519951.2878179454,"t":1722096000}
+{"o":951.3216767903,"h":955.3257274296,"l":944.5666105471,"c":946.2225030751,"v":581785.3074119936,"t":1722099600}
+{"o":946.2225030751,"h":956.9760891279,"l":945.4338850579,"c":948.8604260876,"v":493863.1948224773,"t":1722103200}
+{"o":948.8604260876,"h":950.6041544078,"l":939.1545510216,"c":949.8634408845,"v":638669.8742620492,"t":1722106800}
+{"o":949.8634408845,"h":959.0253097146,"l":932.35899891,"c":958.1077981872,"v":994043.3152162384,"t":1722110400}
+{"o":958.1077981872,"h":977.1134775911,"l":952.3939903934,"c":973.448447001,"v":1164812.2799708694,"t":1722114000}
+{"o":973.448447001,"h":977.4000041975,"l":969.757930534,"c":971.7110473244,"v":888266.4261922039,"t":1722117600}
+{"o":971.7110473244,"h":971.7110473244,"l":961.1467761669,"c":962.7566908906,"v":848987.2785389918,"t":1722121200}
+{"o":962.7566908906,"h":968.9889625395,"l":954.9435364287,"c":967.5812905092,"v":1338046.8026268762,"t":1722124800}
+{"o":967.5812905092,"h":976.673271282,"l":967.1610201476,"c":971.8275845484,"v":881599.0075719884,"t":1722128400}
+{"o":971.8275845484,"h":974.4525178604,"l":966.564787637,"c":968.4981374076,"v":628206.1517765236,"t":1722132000}
+{"o":968.4981374076,"h":969.0403380258,"l":963.031929677,"c":964.7831641966,"v":622221.1007353646,"t":1722135600}
+{"o":964.7831641966,"h":967.3736932466,"l":953.4067358289,"c":953.6734490688,"v":503263.7163294886,"t":1722139200}
+{"o":953.6734490688,"h":957.4566709411,"l":947.8370392292,"c":955.8114014359,"v":538636.9622477795,"t":1722142800}
+{"o":955.8114014359,"h":957.0869887086,"l":950.5630449587,"c":953.3791853826,"v":474039.5317318254,"t":1722146400}
+{"o":953.3791853826,"h":963.0388389642,"l":950.866026466,"c":962.0843432657,"v":522927.8687960661,"t":1722150000}
+{"o":962.0843432657,"h":965.3811804244,"l":957.870616377,"c":961.491770372,"v":396621.2834026435,"t":1722153600}
+{"o":961.491770372,"h":965.8504835848,"l":960.3597533911,"c":961.1711372215,"v":378849.4438725741,"t":1722157200}
+{"o":961.1711372215,"h":966.9352482565,"l":960.1907439582,"c":965.4889175606,"v":399147.9429959189,"t":1722160800}
+{"o":965.4889175606,"h":972.5829206331,"l":965.2982660971,"c":969.5698566711,"v":538795.4017522827,"t":1722164400}
+{"o":969.5698566711,"h":975.4608856112,"l":967.0229875758,"c":972.5695630721,"v":577994.9231777206,"t":1722168000}
+{"o":972.5695630721,"h":976.787909339,"l":970.889095367,"c":975.2035923226,"v":519499.4179233019,"t":1722171600}
+{"o":975.2035923226,"h":976.6560202897,"l":963.4904756215,"c":966.8485432132,"v":670245.4492781023,"t":1722175200}
+{"o":966.8485432132,"h":968.3767327662,"l":961.7659015493,"c":963.3702838034,"v":592300.4422569235,"t":1722178800}
+{"o":963.3702838034,"h":968.114035576,"l":959.8556710198,"c":960.8883398765,"v":512544.0577923513,"t":1722182400}
+{"o":960.8883398765,"h":964.631702995,"l":958.2853013624,"c":962.1569617797,"v":453912.7590850691,"t":1722186000}
+{"o":962.1569617797,"h":970.6549621298,"l":960.5828768045,"c":968.6709630836,"v":473563.796125804,"t":1722189600}
+{"o":968.6709630836,"h":970.9968955409,"l":964.6683476359,"c":966.8385915047,"v":496621.091745391,"t":1722193200}
+{"o":966.8385915047,"h":970.1027968855,"l":964.8569996007,"c":969.3165174182,"v":499093.2152730222,"t":1722196800}
+{"o":969.3165174182,"h":970.0853986908,"l":961.2380819437,"c":965.8211567344,"v":536884.8157127398,"t":1722200400}
+{"o":965.8211567344,"h":968.3561261572,"l":956.0145995695,"c":959.8024733922,"v":581821.2474608846,"t":1722204000}
+{"o":959.8024733922,"h":968.9335818475,"l":957.864509787,"c":967.6339660378,"v":416122.4691855763,"t":1722207600}
+{"o":967.6339660378,"h":989.7966769173,"l":965.0250233961,"c":984.2982183567,"v":588608.3565635558,"t":1722211200}
+{"o":984.2982183567,"h":988.8643706053,"l":979.9872984221,"c":981.5531791657,"v":505742.4776352948,"t":1722214800}
+{"o":981.5531791657,"h":1007.1981277,"l":980.0850254526,"c":1006.0951268938,"v":579475.6231287755,"t":1722218400}
+{"o":1006.0951268938,"h":1011.5059629528,"l":1002.9167611263,"c":1005.70791421,"v":538029.1334110354,"t":1722222000}
+{"o":1005.70791421,"h":1013.5007763118,"l":1004.1856481969,"c":1012.7878691583,"v":451357.5455362746,"t":1722225600}
+{"o":1012.7878691583,"h":1014.721287385,"l":1009.2967601604,"c":1012.9044625322,"v":500199.8877143016,"t":1722229200}
+{"o":1012.9044625322,"h":1013.7780026822,"l":1007.6127830382,"c":1008.2778793038,"v":492302.7938555035,"t":1722232800}
+{"o":1008.2778793038,"h":1009.9234758268,"l":999.9937297412,"c":1006.0610941696,"v":483662.2412198911,"t":1722236400}
+{"o":1006.0610941696,"h":1006.7191167049,"l":1000.8987195119,"c":1002.5541805252,"v":374543.4583273834,"t":1722240000}
+{"o":1002.5541805252,"h":1005.158172029,"l":1001.073848419,"c":1004.4141236726,"v":313545.5979350469,"t":1722243600}
+{"o":1004.4141236726,"h":1004.4840278963,"l":997.4509383565,"c":998.5597357385,"v":366122.7464210835,"t":1722247200}
+{"o":998.5597357385,"h":1004.0597384816,"l":995.8711812468,"c":998.6996878996,"v":421031.0112635267,"t":1722250800}
+{"o":998.6996878996,"h":1010.2655243555,"l":997.6575346769,"c":1007.2571019875,"v":526827.8428108897,"t":1722254400}
+{"o":1007.2571019875,"h":1008.6193491524,"l":996.1280859845,"c":997.6631528978,"v":593396.3871468964,"t":1722258000}
+{"o":997.6631528978,"h":999.0369635635,"l":977.2600848843,"c":981.7161496784,"v":778764.534982275,"t":1722261600}
+{"o":981.7161496784,"h":984.8280969039,"l":971.2443558188,"c":978.480757391,"v":850156.1197489568,"t":1722265200}
+{"o":978.480757391,"h":980.9148643001,"l":963.4994623152,"c":966.6713487459,"v":679560.1288881433,"t":1722268800}
+{"o":966.6713487459,"h":978.1259151009,"l":964.800433618,"c":976.5001608016,"v":555374.9982938173,"t":1722272400}
+{"o":976.5001608016,"h":980.4718463088,"l":970.7379136444,"c":971.4676438918,"v":493770.9455006503,"t":1722276000}
+{"o":971.4676438918,"h":977.6963816419,"l":968.0852881898,"c":977.6672257892,"v":466766.8737033229,"t":1722279600}
+{"o":977.6672257892,"h":983.8373424481,"l":971.4827151524,"c":972.1479128798,"v":488503.2410226015,"t":1722283200}
+{"o":972.1479128798,"h":972.6670210321,"l":957.5259552338,"c":962.0805566741,"v":526855.7918451331,"t":1722286800}
+{"o":962.0805566741,"h":968.7720598203,"l":958.240782822,"c":958.751013967,"v":522422.1432362493,"t":1722290400}
+{"o":958.751013967,"h":960.8506950429,"l":950.3004302139,"c":954.9291041713,"v":573639.6725619603,"t":1722294000}
+{"o":954.9291041713,"h":961.4665701128,"l":947.9966470619,"c":956.7862683756,"v":606978.4173870787,"t":1722297600}
+{"o":956.7862683756,"h":961.0939380277,"l":943.2573605768,"c":943.9770732377,"v":494802.1827925794,"t":1722301200}
+{"o":943.9770732377,"h":950.3955946084,"l":938.3743915071,"c":946.5408057957,"v":515042.9191648129,"t":1722304800}
+{"o":946.5408057957,"h":956.2761264281,"l":944.4426454391,"c":955.3593317871,"v":559176.3811111432,"t":1722308400}
+{"o":955.3593317871,"h":962.7723023118,"l":953.433027028,"c":962.6267607805,"v":465921.9214521948,"t":1722312000}
+{"o":962.6267607805,"h":966.4188664372,"l":948.502996548,"c":952.1004681615,"v":544085.1704947911,"t":1722315600}
+{"o":952.1004681615,"h":956.9251883102,"l":950.9747136016,"c":954.9669295193,"v":416735.6145222702,"t":1722319200}
+{"o":954.9669295193,"h":960.6536497007,"l":953.8818738153,"c":954.4063435002,"v":442025.7969647273,"t":1722322800}
+{"o":954.4063435002,"h":956.7185837601,"l":946.4538280491,"c":947.2440339138,"v":456957.1521033655,"t":1722326400}
+{"o":947.2440339138,"h":952.420397379,"l":947.110632429,"c":949.9912772781,"v":418850.3707678122,"t":1722330000}
+{"o":949.9912772781,"h":951.1071018871,"l":943.3228018616,"c":946.112073028,"v":488175.911110029,"t":1722333600}
+{"o":946.112073028,"h":947.9373412512,"l":942.30214826,"c":947.0334923711,"v":373957.3712690096,"t":1722337200}
+{"o":947.0334923711,"h":949.6682445815,"l":938.1655462055,"c":949.0818639078,"v":428378.4602384988,"t":1722340800}
+{"o":949.0818639078,"h":955.4255155048,"l":938.330865951,"c":939.66050607,"v":602205.8887717309,"t":1722344400}
+{"o":939.66050607,"h":951.9047913155,"l":935.2823116114,"c":944.9545325669,"v":769919.7651743572,"t":1722348000}
+{"o":944.9545325669,"h":951.8289169043,"l":937.0594021466,"c":947.1256323463,"v":636862.1165152629,"t":1722351600}
+{"o":947.1256323463,"h":949.8097417366,"l":940.9767532139,"c":941.0908122164,"v":544669.0011540091,"t":1722355200}
+{"o":941.0908122164,"h":941.5920066991,"l":926.9051372868,"c":928.2598500079,"v":645587.8810861519,"t":1722358800}
+{"o":928.2598500079,"h":933.2440518656,"l":924.4762861184,"c":930.9435393554,"v":566770.1100371996,"t":1722362400}
+{"o":930.9435393554,"h":932.4053677589,"l":922.4219702335,"c":930.9620250934,"v":581005.7662255655,"t":1722366000}
+{"o":930.9620250934,"h":941.4266093762,"l":918.4787490133,"c":940.3025439296,"v":649659.8486814209,"t":1722369600}
+{"o":940.3025439296,"h":941.583216146,"l":936.5347742227,"c":939.2248226125,"v":441798.3143046672,"t":1722373200}
+{"o":939.2248226125,"h":939.7267827116,"l":934.9729254847,"c":938.4645874524,"v":392087.5633851212,"t":1722376800}
+{"o":938.4645874524,"h":941.7590654008,"l":935.8249229035,"c":937.4145838914,"v":330851.730723517,"t":1722380400}
+{"o":937.4145838914,"h":946.7815582113,"l":931.8082277382,"c":945.8381507232,"v":456791.0337436002,"t":1722384000}
+{"o":945.8381507232,"h":950.0717111461,"l":940.8262825739,"c":949.1648039675,"v":394270.0246123626,"t":1722387600}
+{"o":949.1648039675,"h":950.8092180817,"l":942.0016833856,"c":943.7952670693,"v":369544.097740059,"t":1722391200}
+{"o":943.7952670693,"h":949.754494766,"l":942.9266219511,"c":946.9224371915,"v":398120.7613143545,"t":1722394800}
+{"o":946.9224371915,"h":947.5857203498,"l":932.060415556,"c":937.3664613872,"v":430476.2811690019,"t":1722398400}
+{"o":937.3664613872,"h":951.6119007784,"l":932.5413671479,"c":950.8139525832,"v":473069.5066739944,"t":1722402000}
+{"o":950.8139525832,"h":961.0111611323,"l":949.7413965923,"c":959.7697681981,"v":477857.7117766294,"t":1722405600}
+{"o":959.7697681981,"h":961.9547090509,"l":956.9128294418,"c":957.9364183695,"v":383975.7310451421,"t":1722409200}
+{"o":957.9364183695,"h":963.17528263,"l":954.5845581621,"c":962.3152660542,"v":403681.3626942699,"t":1722412800}
+{"o":962.3152660542,"h":965.3950045133,"l":958.1687671029,"c":960.3072637242,"v":350569.976664212,"t":1722416400}
+{"o":960.3072637242,"h":960.8304271509,"l":952.4179240262,"c":952.8795746539,"v":337378.8076934179,"t":1722420000}
+{"o":952.8795746539,"h":955.9456814311,"l":948.6686415041,"c":950.3752048049,"v":379821.5228274532,"t":1722423600}
+{"o":950.3752048049,"h":954.4970566954,"l":947.4250787451,"c":947.7574264684,"v":365243.3406272533,"t":1722427200}
+{"o":947.7574264684,"h":964.1365469023,"l":947.5055346531,"c":955.5653955312,"v":449190.7885524322,"t":1722430800}
+{"o":955.5653955312,"h":961.5074771534,"l":942.2549845199,"c":944.7456559938,"v":560965.7749288413,"t":1722434400}
+{"o":944.7456559938,"h":947.9342713553,"l":940.4880349953,"c":941.7814831113,"v":442861.1142934441,"t":1722438000}
+{"o":941.7814831113,"h":952.1266179396,"l":939.0971144258,"c":942.6769721157,"v":448382.803885601,"t":1722441600}
+{"o":942.6769721157,"h":955.6883636698,"l":940.3906376575,"c":951.7065268858,"v":449289.0519210159,"t":1722445200}
+{"o":951.7065268858,"h":953.4050661685,"l":936.0505515972,"c":945.409640339,"v":596463.5257968123,"t":1722448800}
+{"o":945.409640339,"h":949.2860987974,"l":915.9025878817,"c":923.7545500739,"v":911859.3667551593,"t":1722452400}
+{"o":923.7545500739,"h":925.2923185102,"l":907.2002909077,"c":907.7498401933,"v":721525.2305433039,"t":1722456000}
+{"o":907.7498401933,"h":916.3870982248,"l":903.3891808829,"c":909.7180637032,"v":537393.0699021383,"t":1722459600}
+{"o":909.7180637032,"h":909.7180637032,"l":899.1448144301,"c":906.7687748384,"v":466232.3083949059,"t":1722463200}
+{"o":906.7687748384,"h":907.3614925189,"l":897.9149492883,"c":898.4836912021,"v":380368.1465532794,"t":1722466800}
+{"o":898.4836912021,"h":904.6617151258,"l":895.4041320734,"c":899.7711451404,"v":462619.2860733618,"t":1722470400}
+{"o":899.7711451404,"h":902.0276397692,"l":890.3499205647,"c":895.5313764071,"v":430504.2308977602,"t":1722474000}
+{"o":895.5313764071,"h":897.7849646878,"l":885.1600739858,"c":889.6314699643,"v":558747.2536930843,"t":1722477600}
+{"o":889.6314699643,"h":889.6317124407,"l":881.2994947383,"c":882.2347113394,"v":531411.3279461024,"t":1722481200}
+{"o":882.2347113394,"h":884.7836864995,"l":868.5243544737,"c":871.5235337143,"v":520566.7007868801,"t":1722484800}
+{"o":871.5235337143,"h":886.7157437761,"l":868.5764906299,"c":884.2917617125,"v":657783.7725359129,"t":1722488400}
+{"o":884.2917617125,"h":888.0540576986,"l":880.7186027672,"c":881.3561068337,"v":518022.9397659765,"t":1722492000}
+{"o":881.3561068337,"h":886.5051861191,"l":878.2922321925,"c":880.1955274103,"v":379602.7987750897,"t":1722495600}
+{"o":880.1955274103,"h":886.220595815,"l":879.5578468875,"c":885.8366670323,"v":326860.6329705733,"t":1722499200}
+{"o":885.8366670323,"h":889.0311415205,"l":879.0086027759,"c":879.8759680042,"v":352136.8012874452,"t":1722502800}
+{"o":879.8759680042,"h":885.1019944641,"l":16.548142267,"c":16.6585943962,"v":293597.0853113148,"t":1722506400}
+{"o":16.6585943962,"h":18.2300826146,"l":16.5980357315,"c":18.2002772619,"v":342371.6514132781,"t":1722510000}
+{"o":18.2002772619,"h":18.3903044511,"l":18.1775719515,"c":18.3392766961,"v":427487.3999670281,"t":1722513600}
+{"o":18.3392766961,"h":18.3860932227,"l":18.1360881438,"c":18.2018486335,"v":405318.4331169045,"t":1722517200}
+{"o":18.2018486335,"h":18.2387315121,"l":17.6555997982,"c":17.6586616476,"v":541965.1470346951,"t":1722520800}
+{"o":17.6586616476,"h":17.6973367041,"l":17.3165087105,"c":17.4511045823,"v":842664.7916302388,"t":1722524400}
+{"o":17.4511045823,"h":17.47049456,"l":17.205010742,"c":17.4019267914,"v":722667.1138211959,"t":1722528000}
+{"o":17.4019267914,"h":17.4146707157,"l":17.115189894,"c":17.3942690219,"v":524152.2960064475,"t":1722531600}
+{"o":17.3942690219,"h":17.402812196,"l":16.9343550597,"c":17.1471345581,"v":629902.6070590605,"t":1722535200}
+{"o":17.1471345581,"h":17.4421187207,"l":17.132788047,"c":17.4136685103,"v":557210.8174661055,"t":1722538800}
+{"o":17.4136685103,"h":17.711167284,"l":17.2814603153,"c":17.679929646,"v":537032.1249878078,"t":1722542400}
+{"o":17.679929646,"h":17.9881143198,"l":17.646500007,"c":17.8380716343,"v":562079.5777829817,"t":1722546000}
+{"o":17.8380716343,"h":18.0620271415,"l":17.8148564245,"c":17.9577077495,"v":521821.2325811148,"t":1722549600}
+{"o":17.9577077495,"h":18.0440115075,"l":17.9048583617,"c":17.9446909249,"v":410221.205994136,"t":1722553200}
+{"o":17.9446909249,"h":18.1736872651,"l":17.9066636159,"c":17.9143244914,"v":406513.3462737708,"t":1722556800}
+{"o":17.9143244914,"h":17.9143244914,"l":17.6164150897,"c":17.6381235928,"v":463855.7366232471,"t":1722560400}
+{"o":17.6381235928,"h":17.7211832761,"l":17.3246327582,"c":17.5036034994,"v":510694.6710404917,"t":1722564000}
+{"o":17.5036034994,"h":17.6759315875,"l":17.4326844476,"c":17.6218144183,"v":368585.9194591964,"t":1722567600}
+{"o":17.6218144183,"h":17.7102005922,"l":17.5610513284,"c":17.7102005922,"v":318659.6456440691,"t":1722571200}
+{"o":17.7102005922,"h":17.7174524245,"l":17.3904978943,"c":17.4109287627,"v":343261.7057371554,"t":1722574800}
+{"o":17.4109287627,"h":17.4596811718,"l":17.0606792142,"c":17.3751270697,"v":426483.3337124622,"t":1722578400}
+{"o":17.3751270697,"h":17.4161542976,"l":17.1762079496,"c":17.3158074492,"v":348060.0823503919,"t":1722582000}
+{"o":17.3158074492,"h":17.5124251749,"l":17.1998107082,"c":17.5044082091,"v":351447.2732119864,"t":1722585600}
+{"o":17.5044082091,"h":17.6357698221,"l":17.4975815031,"c":17.5778054491,"v":402023.9787202635,"t":1722589200}
+{"o":17.5778054491,"h":17.6854843577,"l":17.5088274086,"c":17.6289632783,"v":328487.3287853507,"t":1722592800}
+{"o":17.6289632783,"h":17.7332098008,"l":17.5924872214,"c":17.6256075968,"v":328644.5611127653,"t":1722596400}
+{"o":17.6256075968,"h":17.7298094298,"l":17.410848852,"c":17.5846934341,"v":586589.7776967062,"t":1722600000}
+{"o":17.5846934341,"h":17.9724928785,"l":17.4467053475,"c":17.8125812876,"v":602307.0889580874,"t":1722603600}
+{"o":17.8125812876,"h":17.8372541423,"l":16.6948196017,"c":16.9112394689,"v":807423.5146433625,"t":1722607200}
+{"o":16.9112394689,"h":16.9608909494,"l":16.3939602636,"c":16.8253554323,"v":1107356.1429464961,"t":1722610800}
+{"o":16.8253554323,"h":16.8835444415,"l":16.5437876494,"c":16.5611888643,"v":636095.1700692773,"t":1722614400}
+{"o":16.5611888643,"h":16.7713416387,"l":16.4547417617,"c":16.5645571201,"v":510529.4105024826,"t":1722618000}
+{"o":16.5645571201,"h":16.6055286124,"l":16.3650452711,"c":16.4351031464,"v":482628.4363774019,"t":1722621600}
+{"o":16.4351031464,"h":16.466876897,"l":16.0758534716,"c":16.2172292927,"v":615447.3175914482,"t":1722625200}
+{"o":16.2172292927,"h":16.4976264965,"l":16.0796368534,"c":16.4309637613,"v":641448.1593814387,"t":1722628800}
+{"o":16.4309637613,"h":16.6189939553,"l":16.1440562989,"c":16.5717978924,"v":864253.3168762666,"t":1722632400}
+{"o":16.5717978924,"h":16.6140660579,"l":16.3245225828,"c":16.3775306073,"v":700577.4623279992,"t":1722636000}
+{"o":16.3775306073,"h":16.4919715495,"l":16.1913810936,"c":16.374121216,"v":484451.341687538,"t":1722639600}
+{"o":16.374121216,"h":16.5071243374,"l":16.0809877802,"c":16.1978114747,"v":596291.766535214,"t":1722643200}
+{"o":16.1978114747,"h":16.3514174926,"l":15.9354562483,"c":16.2967553002,"v":746189.2673893893,"t":1722646800}
+{"o":16.2967553002,"h":16.3706445065,"l":16.1356945642,"c":16.1412452343,"v":429278.0858602371,"t":1722650400}
+{"o":16.1412452343,"h":16.4684243117,"l":16.0894478112,"c":16.4608680227,"v":368998.9984966941,"t":1722654000}
+{"o":16.4608680227,"h":16.4645137695,"l":16.2107764841,"c":16.2532315454,"v":278756.2898305824,"t":1722657600}
+{"o":16.2532315454,"h":16.3576797166,"l":16.2048087496,"c":16.28196238,"v":321394.4567530515,"t":1722661200}
+{"o":16.28196238,"h":16.3709208321,"l":16.2339816985,"c":16.3538817748,"v":297826.4956992429,"t":1722664800}
+{"o":16.3538817748,"h":16.4544114236,"l":16.2563144427,"c":16.2630860049,"v":305608.8587800541,"t":1722668400}
+{"o":16.2630860049,"h":16.2898807039,"l":15.9931571427,"c":16.1200753904,"v":422860.1204984715,"t":1722672000}
+{"o":16.1200753904,"h":16.1968022255,"l":15.9106684658,"c":16.1968022255,"v":416512.1399711626,"t":1722675600}
+{"o":16.1968022255,"h":16.3070601375,"l":16.123396696,"c":16.2727981398,"v":327043.6089027882,"t":1722679200}
+{"o":16.2727981398,"h":16.3601202751,"l":16.23072704,"c":16.3421932227,"v":325097.5913886001,"t":1722682800}
+{"o":16.3421932227,"h":16.4698521485,"l":16.2917717893,"c":16.3706890421,"v":357089.3415375978,"t":1722686400}
+{"o":16.3706890421,"h":16.3880444527,"l":16.2309387484,"c":16.3013334854,"v":325480.9640036098,"t":1722690000}
+{"o":16.3013334854,"h":16.3974135858,"l":16.1970346101,"c":16.2285807985,"v":298363.7403449092,"t":1722693600}
+{"o":16.2285807985,"h":16.3025718685,"l":15.6564493896,"c":15.6748472878,"v":583658.0616129652,"t":1722697200}
+{"o":15.6748472878,"h":15.8210399741,"l":15.5064112832,"c":15.6394113234,"v":878388.1169356762,"t":1722700800}
+{"o":15.6394113234,"h":15.7106654309,"l":15.1547585892,"c":15.26670913,"v":778242.3141115867,"t":1722704400}
+{"o":15.26670913,"h":15.3191554145,"l":14.9932885128,"c":15.1875729461,"v":573063.8071273853,"t":1722708000}
+{"o":15.1875729461,"h":15.3340780342,"l":15.0543160044,"c":15.0641903335,"v":470072.2684751844,"t":1722711600}
+{"o":15.0641903335,"h":15.2735936928,"l":15.0222855944,"c":15.1062894865,"v":458786.7940499738,"t":1722715200}
+{"o":15.1062894865,"h":15.3749237537,"l":15.0453442927,"c":15.319990913,"v":399198.4803269581,"t":1722718800}
+{"o":15.319990913,"h":15.3556699876,"l":15.2229826113,"c":15.3214875987,"v":309653.3910108987,"t":1722722400}
+{"o":15.3214875987,"h":15.4396014745,"l":15.2606001815,"c":15.2878961458,"v":301610.9803047254,"t":1722726000}
+{"o":15.2878961458,"h":15.4689475396,"l":15.2596082344,"c":15.4559801546,"v":290364.6681823703,"t":1722729600}
+{"o":15.4559801546,"h":15.4723134847,"l":15.2220904657,"c":15.4534116998,"v":314124.5424230898,"t":1722733200}
+{"o":15.4534116998,"h":15.6652905743,"l":15.44522656,"c":15.6029141755,"v":337671.0327687773,"t":1722736800}
+{"o":15.6029141755,"h":15.6387459892,"l":15.446944387,"c":15.4801640333,"v":272707.9326526615,"t":1722740400}
+{"o":15.4801640333,"h":15.4955523406,"l":15.3249541093,"c":15.3322737888,"v":281256.8712071823,"t":1722744000}
+{"o":15.3322737888,"h":15.494791936,"l":15.3229384214,"c":15.402090553,"v":264691.4081647132,"t":1722747600}
+{"o":15.402090553,"h":15.4415989444,"l":15.3373155741,"c":15.4055892391,"v":234419.101872761,"t":1722751200}
+{"o":15.4055892391,"h":15.421206051,"l":15.0760363865,"c":15.1021320685,"v":310846.7781584725,"t":1722754800}
+{"o":15.1021320685,"h":15.2945868689,"l":14.9684648231,"c":15.2583222186,"v":357505.3967838045,"t":1722758400}
+{"o":15.2583222186,"h":15.396383976,"l":15.2208185118,"c":15.3872713071,"v":269837.473233417,"t":1722762000}
+{"o":15.3872713071,"h":15.4731623643,"l":15.2930009009,"c":15.4510290127,"v":237890.9336945115,"t":1722765600}
+{"o":15.4510290127,"h":15.5019596751,"l":15.3624124152,"c":15.3942629156,"v":264783.1783674594,"t":1722769200}
+{"o":15.3942629156,"h":15.5614627555,"l":15.3547932689,"c":15.542399729,"v":276614.7922514633,"t":1722772800}
+{"o":15.542399729,"h":15.56626071,"l":15.4089220333,"c":15.4151033684,"v":308165.7598661509,"t":1722776400}
+{"o":15.4151033684,"h":15.4359999422,"l":14.6954766956,"c":14.7747603073,"v":861005.8135560233,"t":1722780000}
+{"o":14.7747603073,"h":14.7750387919,"l":14.4683042854,"c":14.4791408557,"v":857295.9447626986,"t":1722783600}
+{"o":14.4791408557,"h":14.6664386191,"l":14.2322345226,"c":14.2814244551,"v":772993.0125194831,"t":1722787200}
+{"o":14.2814244551,"h":14.5683162929,"l":14.0789996037,"c":14.4747635946,"v":1100750.43466951,"t":1722790800}
+{"o":14.4747635946,"h":15.0269529137,"l":14.42965708,"c":14.9206319635,"v":810908.0228182717,"t":1722794400}
+{"o":14.9206319635,"h":15.3939474905,"l":14.8281911603,"c":15.2362822199,"v":737990.2274879052,"t":1722798000}
+{"o":15.2362822199,"h":15.5941376481,"l":15.1382988378,"c":15.3091350579,"v":525167.1468146495,"t":1722801600}
+{"o":15.3091350579,"h":15.3207461053,"l":15.0153431256,"c":15.0601961183,"v":393968.0007923392,"t":1722805200}
+{"o":15.0601961183,"h":15.3058468845,"l":15.0065855972,"c":15.0971958968,"v":545071.6930186857,"t":1722808800}
+{"o":15.0971958968,"h":15.1087996277,"l":14.7284942186,"c":14.834015178,"v":471376.8739851032,"t":1722812400}
+{"o":14.834015178,"h":14.949947577,"l":13.9331494508,"c":14.0832414825,"v":1165541.6491101093,"t":1722816000}
+{"o":14.0832414825,"h":14.3617782151,"l":12.649677194,"c":14.0601368434,"v":1867290.1740542261,"t":1722819600}
+{"o":14.0601368434,"h":14.1014137335,"l":13.4545820867,"c":14.050057027,"v":1469621.0794465938,"t":1722823200}
+{"o":14.050057027,"h":14.0674155916,"l":13.5144756439,"c":13.5276166926,"v":942071.9960723153,"t":1722826800}
+{"o":13.5276166926,"h":13.9721204399,"l":13.1707591063,"c":13.2914832801,"v":975820.6908950182,"t":1722830400}
+{"o":13.2914832801,"h":13.3153047898,"l":11.9585534432,"c":12.6927210684,"v":1369478.4514052086,"t":1722834000}
+{"o":12.6927210684,"h":12.8476234548,"l":11.7499330931,"c":12.5638552405,"v":1733795.9962447078,"t":1722837600}
+{"o":12.5638552405,"h":13.3456209739,"l":12.3413059496,"c":13.190984746,"v":1543990.5113626244,"t":1722841200}
+{"o":13.190984746,"h":13.3021990344,"l":12.819061761,"c":12.9740031957,"v":983488.9890914659,"t":1722844800}
+{"o":12.9740031957,"h":13.1158196421,"l":12.5105822192,"c":12.8468989468,"v":844542.837481712,"t":1722848400}
+{"o":12.8468989468,"h":12.9049293168,"l":12.1424696883,"c":12.4525299158,"v":1237731.0182226277,"t":1722852000}
+{"o":12.4525299158,"h":12.5299914917,"l":11.853684038,"c":12.4449748955,"v":1412428.2269591731,"t":1722855600}
+{"o":12.4449748955,"h":12.7238975455,"l":11.9047066874,"c":12.003242932,"v":1671011.1885757698,"t":1722859200}
+{"o":12.003242932,"h":13.3235142109,"l":11.7790568141,"c":13.1770070657,"v":1972236.2932901862,"t":1722862800}
+{"o":13.1770070657,"h":14.3108823055,"l":13.1705528619,"c":13.8897558889,"v":1746216.1428551197,"t":1722866400}
+{"o":13.8897558889,"h":14.2693400349,"l":13.6623626944,"c":14.0011226435,"v":1485247.0570118511,"t":1722870000}
+{"o":14.0011226435,"h":14.6023916535,"l":13.9569391017,"c":14.0940694235,"v":1415136.7950801863,"t":1722873600}
+{"o":14.0940694235,"h":14.5242904952,"l":14.0059209042,"c":14.4298266849,"v":873243.1417349662,"t":1722877200}
+{"o":14.4298266849,"h":14.4322068986,"l":13.7609026332,"c":13.7966834732,"v":798950.4726948775,"t":1722880800}
+{"o":13.7966834732,"h":14.0657528896,"l":13.5926695023,"c":13.8213416073,"v":896709.2634466466,"t":1722884400}
+{"o":13.8213416073,"h":14.2244371441,"l":13.7740184716,"c":14.1508255727,"v":705449.532751184,"t":1722888000}
+{"o":14.1508255727,"h":14.5066961795,"l":13.9930290477,"c":14.0909722821,"v":790248.4313783536,"t":1722891600}
+{"o":14.0909722821,"h":14.3982210433,"l":14.0338633514,"c":14.2101948454,"v":707490.2232900101,"t":1722895200}
+{"o":14.2101948454,"h":14.4465916362,"l":13.8420228814,"c":13.9275217994,"v":544595.803930232,"t":1722898800}
+{"o":13.9275217994,"h":14.9396825586,"l":13.8835473416,"c":14.9086757755,"v":1123699.9463181605,"t":1722902400}
+{"o":14.9086757755,"h":15.0923939069,"l":14.7260304485,"c":14.8815937255,"v":866118.9217550139,"t":1722906000}
+{"o":14.8815937255,"h":15.1565382691,"l":14.841811929,"c":14.9698986076,"v":503765.0421228844,"t":1722909600}
+{"o":14.9698986076,"h":15.0065693129,"l":14.7643459351,"c":14.88474846,"v":445213.7433258849,"t":1722913200}
+{"o":14.88474846,"h":15.1633432777,"l":14.7523228841,"c":15.1472387057,"v":448423.0505543094,"t":1722916800}
+{"o":15.1472387057,"h":15.4042666954,"l":14.9628895622,"c":15.3774368669,"v":584268.7029974381,"t":1722920400}
+{"o":15.3774368669,"h":15.4585526179,"l":15.1826158023,"c":15.1958675853,"v":527375.0328628652,"t":1722924000}
+{"o":15.1958675853,"h":15.297387515,"l":15.0316013752,"c":15.2490783433,"v":423392.6731725645,"t":1722927600}
+{"o":15.2490783433,"h":15.262156035,"l":14.6721491189,"c":14.7623723104,"v":658470.4441209194,"t":1722931200}
+{"o":14.7623723104,"h":14.9809294416,"l":14.6471398849,"c":14.9089053446,"v":552947.0557016097,"t":1722934800}
+{"o":14.9089053446,"h":15.0185665349,"l":14.795167613,"c":14.9497455916,"v":422377.7666959875,"t":1722938400}
+{"o":14.9497455916,"h":15.1384328731,"l":14.7916019097,"c":14.9738335128,"v":482155.0002725421,"t":1722942000}
+{"o":14.9738335128,"h":15.0856252508,"l":14.7638545473,"c":14.7889900864,"v":537996.6814500849,"t":1722945600}
+{"o":14.7889900864,"h":15.0717525868,"l":14.5972232027,"c":14.9108521789,"v":792832.5608116756,"t":1722949200}
+{"o":14.9108521789,"h":15.7404889599,"l":14.8910802621,"c":15.542949927,"v":1013207.3065263611,"t":1722952800}
+{"o":15.542949927,"h":15.7230987659,"l":15.3732126712,"c":15.6558499939,"v":646096.1859088596,"t":1722956400}
+{"o":15.6558499939,"h":15.8942179746,"l":15.5679614123,"c":15.8271928063,"v":709937.58545643,"t":1722960000}
+{"o":15.8271928063,"h":16.0313893524,"l":15.5509884153,"c":15.5972986873,"v":573923.7368587125,"t":1722963600}
+{"o":15.5972986873,"h":15.8711602495,"l":15.496959924,"c":15.6891652717,"v":524064.8582656704,"t":1722967200}
+{"o":15.6891652717,"h":15.9091931215,"l":15.4954380906,"c":15.7142071526,"v":536204.9971835153,"t":1722970800}
+{"o":15.7142071526,"h":15.8884131662,"l":15.5667691159,"c":15.8154660134,"v":551239.464704043,"t":1722974400}
+{"o":15.8154660134,"h":15.8635852123,"l":15.6423470869,"c":15.8106146822,"v":455379.1418723978,"t":1722978000}
+{"o":15.8106146822,"h":16.0560324468,"l":15.5321332367,"c":15.5817072055,"v":641767.9327938912,"t":1722981600}
+{"o":15.5817072055,"h":15.66485552,"l":15.3793872623,"c":15.4992326472,"v":451166.2789250013,"t":1722985200}
+{"o":15.4992326472,"h":15.678566854,"l":15.3130372646,"c":15.5423645619,"v":545602.194814575,"t":1722988800}
+{"o":15.5423645619,"h":16.0164288446,"l":15.282890341,"c":16.0079976357,"v":664421.2072040988,"t":1722992400}
+{"o":16.0079976357,"h":16.3020736915,"l":15.8611511188,"c":16.0389075891,"v":749582.1009059311,"t":1722996000}
+{"o":16.0389075891,"h":16.288235009,"l":16.0050540019,"c":16.279186594,"v":474743.266187186,"t":1722999600}
+{"o":16.279186594,"h":16.5931405514,"l":16.2364139848,"c":16.4697683446,"v":613352.0794185927,"t":1723003200}
+{"o":16.4697683446,"h":16.6412937101,"l":16.4217061482,"c":16.4541472893,"v":467865.6923057766,"t":1723006800}
+{"o":16.4541472893,"h":16.5352617844,"l":16.2860529842,"c":16.3202375301,"v":414911.3692855124,"t":1723010400}
+{"o":16.3202375301,"h":16.445472636,"l":16.1652554324,"c":16.3682040995,"v":409349.3070250613,"t":1723014000}
+{"o":16.3682040995,"h":16.5807165037,"l":16.3148872192,"c":16.5106612629,"v":426929.7184249875,"t":1723017600}
+{"o":16.5106612629,"h":16.6268687994,"l":16.4028378574,"c":16.419076391,"v":419636.5457651087,"t":1723021200}
+{"o":16.419076391,"h":16.5834183128,"l":16.3568326429,"c":16.3667580248,"v":556515.6481837246,"t":1723024800}
+{"o":16.3667580248,"h":16.395282368,"l":16.1828404548,"c":16.2833569486,"v":505352.2376472576,"t":1723028400}
+{"o":16.2833569486,"h":16.4958662507,"l":16.2038699044,"c":16.457631469,"v":514378.6183964652,"t":1723032000}
+{"o":16.457631469,"h":16.5885558848,"l":16.2413047823,"c":16.3153440927,"v":654518.578966243,"t":1723035600}
+{"o":16.3153440927,"h":16.3909046198,"l":15.6770470618,"c":15.7854288445,"v":933168.963935341,"t":1723039200}
+{"o":15.7854288445,"h":15.9961089872,"l":15.6992661286,"c":15.9248162562,"v":719985.05531267,"t":1723042800}
+{"o":15.9248162562,"h":16.0398326877,"l":15.725363908,"c":15.8693948128,"v":633336.9366832944,"t":1723046400}
+{"o":15.8693948128,"h":15.9272252627,"l":15.593745389,"c":15.6760468569,"v":575778.916530398,"t":1723050000}
+{"o":15.6760468569,"h":15.7137766149,"l":15.3350814659,"c":15.4052225491,"v":679080.7582262987,"t":1723053600}
+{"o":15.4052225491,"h":15.5453324305,"l":15.2505336156,"c":15.359688988,"v":488092.1550038304,"t":1723057200}
+{"o":15.359688988,"h":15.6645280751,"l":15.2440351019,"c":15.5330887457,"v":653473.3040534315,"t":1723060800}
+{"o":15.5330887457,"h":15.8392406875,"l":15.471401972,"c":15.7182086094,"v":453518.0850202573,"t":1723064400}
+{"o":15.7182086094,"h":15.7408877669,"l":15.2807320472,"c":15.6488886546,"v":528270.3215297064,"t":1723068000}
+{"o":15.6488886546,"h":15.7569960871,"l":15.47340076,"c":15.5287268419,"v":345503.0210209818,"t":1723071600}
+{"o":15.5287268419,"h":15.6527617323,"l":15.1764908598,"c":15.4655683939,"v":524326.3432391885,"t":1723075200}
+{"o":15.4655683939,"h":16.4196074121,"l":15.3878172965,"c":16.3950437344,"v":905385.1594885354,"t":1723078800}
+{"o":16.3950437344,"h":16.6891430667,"l":16.3937558896,"c":16.6169995745,"v":652579.261079099,"t":1723082400}
+{"o":16.6169995745,"h":16.7747690397,"l":16.4263261989,"c":16.4318687609,"v":444551.5416773455,"t":1723086000}
+{"o":16.4318687609,"h":16.5725308156,"l":16.2525949512,"c":16.2901595787,"v":390436.8448275525,"t":1723089600}
+{"o":16.2901595787,"h":16.4827557436,"l":16.2789615142,"c":16.4155534979,"v":295087.0172079926,"t":1723093200}
+{"o":16.4155534979,"h":16.6084896452,"l":16.3043688978,"c":16.5434352424,"v":330852.3811270797,"t":1723096800}
+{"o":16.5434352424,"h":16.6934891552,"l":16.4735713636,"c":16.4888003562,"v":385621.3685732274,"t":1723100400}
+{"o":16.4888003562,"h":16.6234818405,"l":16.4693840774,"c":16.6046390713,"v":327299.0765504405,"t":1723104000}
+{"o":16.6046390713,"h":16.7107403046,"l":16.519119,"c":16.571018525,"v":337781.1200736884,"t":1723107600}
+{"o":16.571018525,"h":16.6004364087,"l":16.4196276567,"c":16.5183878127,"v":376672.6581764172,"t":1723111200}
+{"o":16.5183878127,"h":16.6430921788,"l":16.4662853104,"c":16.5457222148,"v":316515.518482041,"t":1723114800}
+{"o":16.5457222148,"h":17.0107018068,"l":16.3721199577,"c":16.7136849091,"v":688440.4559511746,"t":1723118400}
+{"o":16.7136849091,"h":16.9472223172,"l":16.403231687,"c":16.5324360141,"v":1008924.6315359727,"t":1723122000}
+{"o":16.5324360141,"h":17.2253987718,"l":16.5105986718,"c":17.1304874767,"v":928102.5931395048,"t":1723125600}
+{"o":17.1304874767,"h":17.2491681242,"l":17.013115292,"c":17.2301461138,"v":673231.1579789629,"t":1723129200}
+{"o":17.2301461138,"h":17.4718536211,"l":17.0627210081,"c":17.0716712611,"v":803251.5644403084,"t":1723132800}
+{"o":17.0716712611,"h":17.10089427,"l":16.8339613295,"c":16.8498670264,"v":633436.5272540833,"t":1723136400}
+{"o":16.8498670264,"h":16.9561150041,"l":16.7958893105,"c":16.8552752337,"v":469714.285785716,"t":1723140000}
+{"o":16.8552752337,"h":16.8844266772,"l":16.6611985288,"c":16.7202719277,"v":409853.7248169985,"t":1723143600}
+{"o":16.7202719277,"h":16.797358359,"l":16.6757147758,"c":16.7219393705,"v":355607.4781907595,"t":1723147200}
+{"o":16.7219393705,"h":17.2475840286,"l":16.7169912092,"c":17.210202332,"v":486273.9016777956,"t":1723150800}
+{"o":17.210202332,"h":17.405335449,"l":16.8108516798,"c":17.3268678923,"v":831840.2306636655,"t":1723154400}
+{"o":17.3268678923,"h":17.5608122392,"l":17.2265352157,"c":17.5038626651,"v":759171.5979696579,"t":1723158000}
+{"o":17.5038626651,"h":17.5521484386,"l":17.2412788691,"c":17.305435707,"v":615470.5120678343,"t":1723161600}
+{"o":17.305435707,"h":17.3752535876,"l":17.1801547909,"c":17.2076931155,"v":475516.1242120242,"t":1723165200}
+{"o":17.2076931155,"h":17.2683041033,"l":16.9875849163,"c":16.9949581433,"v":350333.8047574583,"t":1723168800}
+{"o":16.9949581433,"h":17.1958335313,"l":16.9829571512,"c":17.0559930922,"v":309675.8266685245,"t":1723172400}
+{"o":17.0559930922,"h":17.0745687693,"l":16.7242272742,"c":16.7475194145,"v":312095.9358329926,"t":1723176000}
+{"o":16.7475194145,"h":16.9055641138,"l":16.674676113,"c":16.8677793318,"v":272577.2458714918,"t":1723179600}
+{"o":16.8677793318,"h":16.968775306,"l":16.7566677495,"c":16.8836073011,"v":285287.0505351506,"t":1723183200}
+{"o":16.8836073011,"h":17.0713074105,"l":16.8809858325,"c":16.9454468236,"v":295698.2539748398,"t":1723186800}
+{"o":16.9454468236,"h":17.1363516564,"l":16.9309982692,"c":17.1044822026,"v":260072.1258334737,"t":1723190400}
+{"o":17.1044822026,"h":17.1218836005,"l":16.8386256625,"c":16.8977319403,"v":271785.697631653,"t":1723194000}
+{"o":16.8977319403,"h":16.9093795951,"l":16.6696507781,"c":16.7585115309,"v":342548.8295137613,"t":1723197600}
+{"o":16.7585115309,"h":16.8404055517,"l":16.6781345524,"c":16.8072830912,"v":227556.2627432795,"t":1723201200}
+{"o":16.8072830912,"h":16.8185043418,"l":16.573816213,"c":16.6681630916,"v":316969.7649747916,"t":1723204800}
+{"o":16.6681630916,"h":16.7264040896,"l":16.4284212537,"c":16.666876778,"v":555906.1667759442,"t":1723208400}
+{"o":16.666876778,"h":16.8884545113,"l":16.2448324305,"c":16.5003696384,"v":811881.4617125535,"t":1723212000}
+{"o":16.5003696384,"h":16.5721535201,"l":16.2136731562,"c":16.2178910665,"v":424692.3984917663,"t":1723215600}
+{"o":16.2178910665,"h":16.390561591,"l":16.162983263,"c":16.3667103467,"v":399271.3738122701,"t":1723219200}
+{"o":16.3667103467,"h":16.5567667174,"l":16.3206994965,"c":16.4271340849,"v":302141.5137925344,"t":1723222800}
+{"o":16.4271340849,"h":16.4934049617,"l":16.2709861428,"c":16.4684442405,"v":329048.9046591462,"t":1723226400}
+{"o":16.4684442405,"h":16.5561516438,"l":16.4018627785,"c":16.4879304903,"v":249287.6971473108,"t":1723230000}
+{"o":16.4879304903,"h":16.5852819318,"l":16.4154367673,"c":16.452751131,"v":345012.4956600206,"t":1723233600}
+{"o":16.452751131,"h":16.5588258368,"l":16.2621513652,"c":16.5466273389,"v":364023.4324843824,"t":1723237200}
+{"o":16.5466273389,"h":16.7235832033,"l":16.3584434075,"c":16.720490466,"v":455330.0650283815,"t":1723240800}
+{"o":16.720490466,"h":16.8847251434,"l":16.5202940594,"c":16.7777083844,"v":437384.9345736763,"t":1723244400}
+{"o":16.7777083844,"h":17.039605974,"l":16.6035404239,"c":16.6229883885,"v":561160.1811575692,"t":1723248000}
+{"o":16.6229883885,"h":16.7946751222,"l":16.5052736583,"c":16.6054284566,"v":329170.3990815691,"t":1723251600}
+{"o":16.6054284566,"h":16.766148497,"l":16.5619693565,"c":16.5736768865,"v":285365.1503751228,"t":1723255200}
+{"o":16.5736768865,"h":16.6008886407,"l":16.4554501816,"c":16.5429283836,"v":284859.8649579692,"t":1723258800}
+{"o":16.5429283836,"h":16.5572795124,"l":16.3349188187,"c":16.4746725752,"v":241499.4724579137,"t":1723262400}
+{"o":16.4746725752,"h":16.5839485746,"l":16.4051948057,"c":16.5268360588,"v":232230.5656576231,"t":1723266000}
+{"o":16.5268360588,"h":16.6324201272,"l":16.5132811926,"c":16.5882085591,"v":246960.7539907665,"t":1723269600}
+{"o":16.5882085591,"h":16.6826561974,"l":16.5483792505,"c":16.6826561974,"v":227696.4192734712,"t":1723273200}
+{"o":16.6826561974,"h":16.7246746022,"l":16.4898941576,"c":16.5431475809,"v":273348.8699470989,"t":1723276800}
+{"o":16.5431475809,"h":16.6932363328,"l":16.4858076848,"c":16.6087053873,"v":230840.5856914268,"t":1723280400}
+{"o":16.6087053873,"h":16.6771457235,"l":16.5535476007,"c":16.5697528113,"v":201068.4494084772,"t":1723284000}
+{"o":16.5697528113,"h":16.6430678805,"l":16.5207418272,"c":16.621275152,"v":201682.1790931938,"t":1723287600}
+{"o":16.621275152,"h":16.6992082986,"l":16.5719055616,"c":16.5810241363,"v":213346.4829223844,"t":1723291200}
+{"o":16.5810241363,"h":16.5884148156,"l":16.4045161218,"c":16.4189245109,"v":285633.9475381825,"t":1723294800}
+{"o":16.4189245109,"h":16.5191748107,"l":16.3970504213,"c":16.498813099,"v":300405.0097229538,"t":1723298400}
+{"o":16.498813099,"h":16.644559942,"l":16.4683051989,"c":16.5274785841,"v":288308.9717422773,"t":1723302000}
+{"o":16.5274785841,"h":16.5653065561,"l":16.4208245067,"c":16.478164637,"v":309349.4074836783,"t":1723305600}
+{"o":16.478164637,"h":16.5780249619,"l":16.4328474423,"c":16.5594549178,"v":242333.6093668872,"t":1723309200}
+{"o":16.5594549178,"h":16.6474844416,"l":16.5305989352,"c":16.5334611306,"v":304721.1048139654,"t":1723312800}
+{"o":16.5334611306,"h":16.6725272508,"l":16.4802188933,"c":16.5840408239,"v":268336.2840796739,"t":1723316400}
+{"o":16.5840408239,"h":16.625613469,"l":16.5032452718,"c":16.5723950638,"v":230933.7627395763,"t":1723320000}
+{"o":16.5723950638,"h":16.650281602,"l":16.5702011569,"c":16.6311474934,"v":251154.9389918126,"t":1723323600}
+{"o":16.6311474934,"h":16.6534761191,"l":16.5755162918,"c":16.6059432231,"v":203436.0453971269,"t":1723327200}
+{"o":16.6059432231,"h":16.6059432231,"l":16.4890971311,"c":16.5327894384,"v":204227.3151234714,"t":1723330800}
+{"o":16.5327894384,"h":16.6451315027,"l":16.4918406738,"c":16.6093307654,"v":264189.2480733637,"t":1723334400}
+{"o":16.6093307654,"h":16.6704000367,"l":16.5311914717,"c":16.6554305813,"v":222064.7953488253,"t":1723338000}
+{"o":16.6554305813,"h":16.6891529491,"l":16.5874160664,"c":16.6125402686,"v":192617.6842458688,"t":1723341600}
+{"o":16.6125402686,"h":16.8457850782,"l":16.6122144426,"c":16.7109047051,"v":301793.7667171078,"t":1723345200}
+{"o":16.7109047051,"h":16.7431564436,"l":16.6158687981,"c":16.6339933422,"v":263291.7930212732,"t":1723348800}
+{"o":16.6339933422,"h":16.7252284898,"l":16.6158415764,"c":16.6903739161,"v":161874.8299313433,"t":1723352400}
+{"o":16.6903739161,"h":16.7278553534,"l":16.6471789858,"c":16.6918075776,"v":178007.0480251346,"t":1723356000}
+{"o":16.6918075776,"h":16.836222744,"l":16.6918075776,"c":16.8144390039,"v":198023.6138215238,"t":1723359600}
+{"o":16.8144390039,"h":16.8707730747,"l":16.7752646517,"c":16.7888612892,"v":210625.1223763311,"t":1723363200}
+{"o":16.7888612892,"h":16.9551387495,"l":16.6575828384,"c":16.7075676487,"v":288217.0694904824,"t":1723366800}
+{"o":16.7075676487,"h":16.7692167643,"l":16.6322785684,"c":16.6515741287,"v":238467.30704831,"t":1723370400}
+{"o":16.6515741287,"h":16.665099187,"l":16.4243235731,"c":16.4942775551,"v":317574.6945006207,"t":1723374000}
+{"o":16.4942775551,"h":16.5098326439,"l":16.1540582815,"c":16.2633090664,"v":347473.3897570859,"t":1723377600}
+{"o":16.2633090664,"h":16.3084007676,"l":16.0841482091,"c":16.2670341617,"v":383157.8965238794,"t":1723381200}
+{"o":16.2670341617,"h":16.281821376,"l":15.953211186,"c":16.0214438093,"v":353666.4730198792,"t":1723384800}
+{"o":16.0214438093,"h":16.0382892204,"l":15.836117202,"c":15.9625419729,"v":464273.0617823029,"t":1723388400}
+{"o":15.9625419729,"h":16.0249190858,"l":15.8995191063,"c":15.9646551149,"v":322602.6958652801,"t":1723392000}
+{"o":15.9646551149,"h":16.0732379905,"l":15.865164498,"c":16.0027894538,"v":276845.9439600671,"t":1723395600}
+{"o":16.0027894538,"h":16.016016245,"l":15.7668865589,"c":15.8816633744,"v":321980.7566385496,"t":1723399200}
+{"o":15.8816633744,"h":15.8816633744,"l":15.5355659582,"c":15.6344179474,"v":471489.2305686257,"t":1723402800}
+{"o":15.6344179474,"h":15.6502059961,"l":15.430658617,"c":15.4443587751,"v":543195.4149632979,"t":1723406400}
+{"o":15.4443587751,"h":15.4874762546,"l":15.3201790821,"c":15.3944841771,"v":418579.0328987365,"t":1723410000}
+{"o":15.3944841771,"h":15.4929475737,"l":15.027678393,"c":15.2588849999,"v":521295.4985655944,"t":1723413600}
+{"o":15.2588849999,"h":15.2614616458,"l":15.1228183652,"c":15.1913053196,"v":274720.7629612471,"t":1723417200}
+{"o":15.1913053196,"h":15.4306830029,"l":15.1535915257,"c":15.316593464,"v":473404.1741541267,"t":1723420800}
+{"o":15.316593464,"h":15.4669587954,"l":15.2666656379,"c":15.3997193007,"v":346465.5496213973,"t":1723424400}
+{"o":15.3997193007,"h":15.5009536819,"l":15.3169898345,"c":15.4844469377,"v":249630.2447038023,"t":1723428000}
+{"o":15.4844469377,"h":15.5419725262,"l":15.3592741422,"c":15.4473973581,"v":248062.1087788462,"t":1723431600}
+{"o":15.4473973581,"h":15.499387401,"l":15.3858696486,"c":15.4056514841,"v":258654.199917647,"t":1723435200}
+{"o":15.4056514841,"h":15.4449877181,"l":15.2672828988,"c":15.3687673611,"v":215669.3451463149,"t":1723438800}
+{"o":15.3687673611,"h":15.4197430455,"l":15.2731086222,"c":15.4024132557,"v":251595.3201838415,"t":1723442400}
+{"o":15.4024132557,"h":15.7553146579,"l":15.2644632417,"c":15.6600129828,"v":537042.271245043,"t":1723446000}
+{"o":15.6600129828,"h":15.8827251855,"l":15.4977834561,"c":15.5473177459,"v":489050.0835831352,"t":1723449600}
+{"o":15.5473177459,"h":15.6522565709,"l":15.4692497955,"c":15.5004425923,"v":381794.3323080574,"t":1723453200}
+{"o":15.5004425923,"h":15.8235008153,"l":15.4130307863,"c":15.8228038301,"v":384513.4126605657,"t":1723456800}
+{"o":15.8228038301,"h":16.1871347532,"l":15.7887916788,"c":16.1309809279,"v":561297.5316278393,"t":1723460400}
+{"o":16.1309809279,"h":16.1420971975,"l":15.917789833,"c":16.0155831624,"v":436687.0529983793,"t":1723464000}
+{"o":16.0155831624,"h":16.0723947921,"l":15.4330678703,"c":15.4818623933,"v":529014.5607249507,"t":1723467600}
+{"o":15.4818623933,"h":16.1436779765,"l":15.3086774018,"c":15.9958453102,"v":904353.3081988121,"t":1723471200}
+{"o":15.9958453102,"h":16.1001348221,"l":15.6152815409,"c":15.8435267936,"v":765023.6321309687,"t":1723474800}
+{"o":15.8435267936,"h":15.90529152,"l":15.6512098782,"c":15.7771448732,"v":475714.5252200642,"t":1723478400}
+{"o":15.7771448732,"h":15.8562217248,"l":15.57118373,"c":15.5778875568,"v":354244.4383375635,"t":1723482000}
+{"o":15.5778875568,"h":15.7104605746,"l":15.3169324425,"c":15.348314266,"v":475645.9311594023,"t":1723485600}
+{"o":15.348314266,"h":15.5232461828,"l":15.3478245946,"c":15.4257237916,"v":377750.8881392337,"t":1723489200}
+{"o":15.4257237916,"h":15.588048047,"l":15.361345409,"c":15.3903601958,"v":353374.0288108973,"t":1723492800}
+{"o":15.3903601958,"h":15.4940619342,"l":15.2220683331,"c":15.4020122951,"v":469628.4288956801,"t":1723496400}
+{"o":15.4020122951,"h":15.5288599044,"l":15.3800873172,"c":15.4654954696,"v":299540.2279154685,"t":1723500000}
+{"o":15.4654954696,"h":15.8252950571,"l":15.4613785988,"c":15.6995041487,"v":469112.5284704836,"t":1723503600}
+{"o":15.6995041487,"h":15.8112663413,"l":15.6252634479,"c":15.7448482071,"v":599685.0397913849,"t":1723507200}
+{"o":15.7448482071,"h":15.7805579808,"l":15.5960875703,"c":15.7716996689,"v":402497.2953017434,"t":1723510800}
+{"o":15.7716996689,"h":15.7718969617,"l":15.5103915798,"c":15.6331373003,"v":361156.3873542718,"t":1723514400}
+{"o":15.6331373003,"h":15.6422514109,"l":15.338644968,"c":15.4209256303,"v":489707.0293514878,"t":1723518000}
+{"o":15.4209256303,"h":15.5657976606,"l":15.346915871,"c":15.5504324793,"v":298243.4976973277,"t":1723521600}
+{"o":15.5504324793,"h":15.6776330772,"l":15.490964065,"c":15.6426887137,"v":239370.4200190219,"t":1723525200}
+{"o":15.6426887137,"h":15.7527509182,"l":15.5157532551,"c":15.723660987,"v":250854.5839583043,"t":1723528800}
+{"o":15.723660987,"h":15.7806862226,"l":15.6610766566,"c":15.6644220396,"v":220575.683049038,"t":1723532400}
+{"o":15.6644220396,"h":15.7100480997,"l":15.5013661919,"c":15.6107646683,"v":298595.4350558223,"t":1723536000}
+{"o":15.6107646683,"h":15.6216633645,"l":15.4348795378,"c":15.5224809734,"v":304045.0567159523,"t":1723539600}
+{"o":15.5224809734,"h":15.5735133816,"l":15.3745404619,"c":15.5220759785,"v":302272.4422511017,"t":1723543200}
+{"o":15.5220759785,"h":15.6819652159,"l":15.480531089,"c":15.6504386121,"v":270513.098894283,"t":1723546800}
+{"o":15.6504386121,"h":15.8120456764,"l":15.5835000161,"c":15.6993153122,"v":506351.126961778,"t":1723550400}
+{"o":15.6993153122,"h":15.8478811775,"l":15.6289010941,"c":15.800123747,"v":397259.4498717036,"t":1723554000}
+{"o":15.800123747,"h":15.8391284326,"l":15.5345601935,"c":15.7181449692,"v":432409.8640650398,"t":1723557600}
+{"o":15.7181449692,"h":15.743092742,"l":15.5893356539,"c":15.6819419338,"v":342003.623725967,"t":1723561200}
+{"o":15.6819419338,"h":16.037700112,"l":15.6564471708,"c":16.0294805288,"v":488451.9401003074,"t":1723564800}
+{"o":16.0294805288,"h":16.0796842025,"l":15.8291846543,"c":15.9121921999,"v":486892.1869858429,"t":1723568400}
+{"o":15.9121921999,"h":15.9245242477,"l":15.7163875716,"c":15.7461604553,"v":398185.0375624052,"t":1723572000}
+{"o":15.7461604553,"h":15.7855092315,"l":15.5529266573,"c":15.72970316,"v":399584.6944118791,"t":1723575600}
+{"o":15.72970316,"h":15.7706964344,"l":15.6395860194,"c":15.6636075826,"v":279673.3415796485,"t":1723579200}
+{"o":15.6636075826,"h":15.8714857595,"l":15.6499520916,"c":15.8616169868,"v":317696.5127708953,"t":1723582800}
+{"o":15.8616169868,"h":15.8705143657,"l":15.721729195,"c":15.7898870431,"v":299956.93169856,"t":1723586400}
+{"o":15.7898870431,"h":15.8360211808,"l":15.6934534218,"c":15.742489463,"v":265360.3189771445,"t":1723590000}
+{"o":15.742489463,"h":15.80672491,"l":15.6657166041,"c":15.6668583976,"v":312107.2462394388,"t":1723593600}
+{"o":15.6668583976,"h":15.7095972422,"l":15.4166263946,"c":15.461481266,"v":307464.6362274188,"t":1723597200}
+{"o":15.461481266,"h":15.571567005,"l":15.4297802653,"c":15.5655254867,"v":252697.2947684522,"t":1723600800}
+{"o":15.5655254867,"h":15.6927976403,"l":15.5198484003,"c":15.5807789287,"v":289710.8153084797,"t":1723604400}
+{"o":15.5807789287,"h":15.6009603226,"l":15.5010698862,"c":15.5238458068,"v":284281.4993050692,"t":1723608000}
+{"o":15.5238458068,"h":15.6298737983,"l":15.4985954724,"c":15.5401442174,"v":235237.0698066413,"t":1723611600}
+{"o":15.5401442174,"h":15.6301213419,"l":15.4734180405,"c":15.5914108677,"v":236739.1690268209,"t":1723615200}
+{"o":15.5914108677,"h":15.6429178315,"l":15.5460287695,"c":15.6429178315,"v":205878.9194348489,"t":1723618800}
+{"o":15.6429178315,"h":15.6616031646,"l":15.5467603583,"c":15.6327838642,"v":222873.0100709017,"t":1723622400}
+{"o":15.6327838642,"h":15.7262894685,"l":15.6117747191,"c":15.7069637074,"v":221319.7461486761,"t":1723626000}
+{"o":15.7069637074,"h":15.8938078399,"l":15.7057455633,"c":15.7686126107,"v":271749.0485813072,"t":1723629600}
+{"o":15.7686126107,"h":15.996737833,"l":15.7324568135,"c":15.8901349268,"v":334362.7362754208,"t":1723633200}
+{"o":15.8901349268,"h":16.332576065,"l":15.8224226139,"c":16.0989319348,"v":763055.4602581076,"t":1723636800}
+{"o":16.0989319348,"h":16.2352882781,"l":15.7429737514,"c":15.7989849556,"v":790650.6573425388,"t":1723640400}
+{"o":15.7989849556,"h":15.8547551435,"l":15.6067483119,"c":15.7434810683,"v":735361.7118872239,"t":1723644000}
+{"o":15.7434810683,"h":15.8085131698,"l":15.5212517928,"c":15.7479884968,"v":592816.83002012,"t":1723647600}
+{"o":15.7479884968,"h":15.8014160971,"l":15.4536288773,"c":15.5565640833,"v":654371.7945589782,"t":1723651200}
+{"o":15.5565640833,"h":15.6118216278,"l":15.495303851,"c":15.5160413172,"v":452915.2507312784,"t":1723654800}
+{"o":15.5160413172,"h":15.5902974888,"l":15.4279050954,"c":15.5075370206,"v":314551.9520169935,"t":1723658400}
+{"o":15.5075370206,"h":15.5328108157,"l":15.43247386,"c":15.4831714632,"v":302736.4867382921,"t":1723662000}
+{"o":15.4831714632,"h":15.5283863386,"l":15.456938574,"c":15.4795780312,"v":245703.4159279215,"t":1723665600}
+{"o":15.4795780312,"h":15.5084386829,"l":15.4153317364,"c":15.4390946377,"v":202049.4074258863,"t":1723669200}
+{"o":15.4390946377,"h":15.491870978,"l":15.2499376056,"c":15.4912260773,"v":334655.5004216272,"t":1723672800}
+{"o":15.4912260773,"h":15.4971407964,"l":15.4203695227,"c":15.4203695227,"v":207914.7024261145,"t":1723676400}
+{"o":15.4203695227,"h":15.5974788339,"l":15.4202993741,"c":15.5499737428,"v":249848.9645681822,"t":1723680000}
+{"o":15.5499737428,"h":15.6048103991,"l":15.4674803079,"c":15.4836170005,"v":240348.6929557579,"t":1723683600}
+{"o":15.4836170005,"h":15.5878571648,"l":15.362605385,"c":15.5219402472,"v":377812.3434252733,"t":1723687200}
+{"o":15.5219402472,"h":15.5811804553,"l":15.5004635272,"c":15.5261519178,"v":233435.4171799276,"t":1723690800}
+{"o":15.5261519178,"h":15.5456710883,"l":15.4099005017,"c":15.5228531807,"v":346974.0478407822,"t":1723694400}
+{"o":15.5228531807,"h":15.5445544592,"l":15.3108056277,"c":15.3428065565,"v":249059.7433627953,"t":1723698000}
+{"o":15.3428065565,"h":15.3676319442,"l":15.1187129994,"c":15.2288276377,"v":321768.3362038724,"t":1723701600}
+{"o":15.2288276377,"h":15.3079204887,"l":15.1404702743,"c":15.2838721487,"v":239043.6340060426,"t":1723705200}
+{"o":15.2838721487,"h":15.3594878911,"l":15.2038667219,"c":15.3594878911,"v":229252.0005374638,"t":1723708800}
+{"o":15.3594878911,"h":15.4001613549,"l":15.2486002859,"c":15.2557519322,"v":233481.9833678469,"t":1723712400}
+{"o":15.2557519322,"h":15.2827584268,"l":15.1608425101,"c":15.2023966123,"v":307973.0991564019,"t":1723716000}
+{"o":15.2023966123,"h":15.3925386991,"l":15.2023966123,"c":15.3646384733,"v":261376.8192219177,"t":1723719600}
+{"o":15.3646384733,"h":15.6229210313,"l":15.2959289372,"c":15.3284889764,"v":490609.2636705748,"t":1723723200}
+{"o":15.3284889764,"h":15.5806007387,"l":15.2555175185,"c":15.5581087945,"v":453352.8729400881,"t":1723726800}
+{"o":15.5581087945,"h":15.7217472106,"l":15.469155607,"c":15.5618397859,"v":432356.6179292105,"t":1723730400}
+{"o":15.5618397859,"h":15.7007404826,"l":15.4921702677,"c":15.6684142307,"v":376378.7640638482,"t":1723734000}
+{"o":15.6684142307,"h":15.8447148185,"l":15.6188302831,"c":15.6585152251,"v":339120.3535784926,"t":1723737600}
+{"o":15.6585152251,"h":15.6616438355,"l":15.3699921434,"c":15.3727045251,"v":358625.1238669393,"t":1723741200}
+{"o":15.3727045251,"h":15.3757459309,"l":14.7623004326,"c":14.8822500366,"v":833128.6853978994,"t":1723744800}
+{"o":14.8822500366,"h":15.0829944399,"l":14.7522177631,"c":15.0262870509,"v":659706.981856306,"t":1723748400}
+{"o":15.0262870509,"h":15.0828027904,"l":14.8829373203,"c":15.0710594283,"v":414500.0406964268,"t":1723752000}
+{"o":15.0710594283,"h":15.2239838121,"l":15.014571512,"c":15.2239838121,"v":535127.0572965679,"t":1723755600}
+{"o":15.2239838121,"h":15.5545405465,"l":15.1277898593,"c":15.4246812314,"v":491849.4703088053,"t":1723759200}
+{"o":15.4246812314,"h":15.4655712299,"l":15.2886376706,"c":15.306060295,"v":269409.3267102955,"t":1723762800}
+{"o":15.306060295,"h":15.3299913797,"l":15.2097711567,"c":15.229643577,"v":267087.2768658497,"t":1723766400}
+{"o":15.229643577,"h":15.3044105863,"l":15.1012908473,"c":15.2353579148,"v":239079.3275907771,"t":1723770000}
+{"o":15.2353579148,"h":15.4972439358,"l":15.1450813794,"c":15.3645513704,"v":376537.7137502898,"t":1723773600}
+{"o":15.3645513704,"h":15.3751547306,"l":15.2162605626,"c":15.2392770516,"v":305004.4677149808,"t":1723777200}
+{"o":15.2392770516,"h":15.3014937817,"l":15.1952904007,"c":15.292601488,"v":192383.1769833103,"t":1723780800}
+{"o":15.292601488,"h":15.3706688013,"l":15.2595078944,"c":15.3524926177,"v":210455.8313697536,"t":1723784400}
+{"o":15.3524926177,"h":15.5422908207,"l":15.3299552384,"c":15.4866948336,"v":256190.9161806819,"t":1723788000}
+{"o":15.4866948336,"h":15.5269707095,"l":15.4385258187,"c":15.512390389,"v":198815.3185218101,"t":1723791600}
+{"o":15.512390389,"h":15.549605325,"l":15.3967725187,"c":15.4222867143,"v":240302.3041762762,"t":1723795200}
+{"o":15.4222867143,"h":15.5000741066,"l":15.3991774583,"c":15.496930014,"v":202176.3433286303,"t":1723798800}
+{"o":15.496930014,"h":15.496930014,"l":15.3272684077,"c":15.4028926451,"v":218618.8301155536,"t":1723802400}
+{"o":15.4028926451,"h":15.4500237731,"l":15.2313380358,"c":15.2396458278,"v":511300.7437895581,"t":1723806000}
+{"o":15.2396458278,"h":15.3097574008,"l":14.9043567607,"c":14.9389301143,"v":482979.7605135218,"t":1723809600}
+{"o":14.9389301143,"h":15.3042708161,"l":14.9108848484,"c":15.0612648015,"v":605775.1085977211,"t":1723813200}
+{"o":15.0612648015,"h":15.105121414,"l":14.7821296624,"c":14.8527108663,"v":611777.811088805,"t":1723816800}
+{"o":14.8527108663,"h":14.9451863015,"l":14.6326976514,"c":14.801701824,"v":508277.9057490929,"t":1723820400}
+{"o":14.801701824,"h":15.0039664254,"l":14.7552689066,"c":14.8531122689,"v":432309.2251019707,"t":1723824000}
+{"o":14.8531122689,"h":15.0126479581,"l":14.6157101588,"c":14.9828559104,"v":436567.1031162327,"t":1723827600}
+{"o":14.9828559104,"h":15.093833118,"l":14.8705210999,"c":14.9587801916,"v":404142.832500729,"t":1723831200}
+{"o":14.9587801916,"h":15.1842745509,"l":14.9587801916,"c":15.1224275891,"v":377940.204765413,"t":1723834800}
+{"o":15.1224275891,"h":15.2326612203,"l":15.0800512699,"c":15.0809994092,"v":269537.3798410872,"t":1723838400}
+{"o":15.0809994092,"h":15.1497839767,"l":14.976832279,"c":15.0159346391,"v":283308.2643661425,"t":1723842000}
+{"o":15.0159346391,"h":15.0565518811,"l":14.9693691963,"c":14.9862907611,"v":223302.9821972017,"t":1723845600}
+{"o":14.9862907611,"h":14.9960274837,"l":14.9121516368,"c":14.9186335886,"v":199784.0941518406,"t":1723849200}
+{"o":14.9186335886,"h":14.9509278508,"l":14.7731139596,"c":14.9140842446,"v":263391.0481672903,"t":1723852800}
+{"o":14.9140842446,"h":15.0207194158,"l":14.8873395912,"c":14.9590525749,"v":199801.3951593961,"t":1723856400}
+{"o":14.9590525749,"h":15.060460388,"l":14.9430355318,"c":14.9900494474,"v":191942.3932586313,"t":1723860000}
+{"o":14.9900494474,"h":15.0093711199,"l":14.8309072571,"c":14.900454062,"v":205356.9667069556,"t":1723863600}
+{"o":14.900454062,"h":14.9679683138,"l":14.8799070529,"c":14.95809499,"v":167631.053642143,"t":1723867200}
+{"o":14.95809499,"h":14.9922089037,"l":14.9172110326,"c":14.974098465,"v":166803.0296508198,"t":1723870800}
+{"o":14.974098465,"h":15.0005742357,"l":14.8959007489,"c":14.9209360258,"v":172719.9867041387,"t":1723874400}
+{"o":14.9209360258,"h":14.9701162071,"l":14.8737104976,"c":14.9701162071,"v":200227.0784239083,"t":1723878000}
+{"o":14.9701162071,"h":14.9758954701,"l":14.910388261,"c":14.9727100198,"v":166125.6678030304,"t":1723881600}
+{"o":14.9727100198,"h":15.0408569934,"l":14.9242044263,"c":14.9814597472,"v":184968.3857972419,"t":1723885200}
+{"o":14.9814597472,"h":14.9994768493,"l":14.85479262,"c":14.8665965436,"v":187602.8488083993,"t":1723888800}
+{"o":14.8665965436,"h":14.9742073718,"l":14.8234030994,"c":14.9394578919,"v":182500.0037260181,"t":1723892400}
+{"o":14.9394578919,"h":15.0089952376,"l":14.9102618986,"c":14.9911944615,"v":206054.6017413831,"t":1723896000}
+{"o":14.9911944615,"h":15.1146670044,"l":14.9707432661,"c":15.0014861154,"v":283944.5748635314,"t":1723899600}
+{"o":15.0014861154,"h":15.1489981713,"l":14.9857784242,"c":15.1485869302,"v":271364.2137496423,"t":1723903200}
+{"o":15.1485869302,"h":15.2065366658,"l":15.0378146396,"c":15.0458344011,"v":293157.5347229561,"t":1723906800}
+{"o":15.0458344011,"h":15.175595395,"l":15.0412595457,"c":15.1561161628,"v":253072.7289508752,"t":1723910400}
+{"o":15.1561161628,"h":15.2085406398,"l":15.0680687333,"c":15.0739539395,"v":210612.7435523907,"t":1723914000}
+{"o":15.0739539395,"h":15.0968456124,"l":15.0271699421,"c":15.0803514717,"v":173030.6104554515,"t":1723917600}
+{"o":15.0803514717,"h":15.1657876736,"l":15.0592807226,"c":15.1422756548,"v":150467.1535444622,"t":1723921200}
+{"o":15.1422756548,"h":15.1704187167,"l":15.1081744174,"c":15.1289774073,"v":149024.2632962604,"t":1723924800}
+{"o":15.1289774073,"h":15.161396449,"l":15.094272187,"c":15.1576219187,"v":152193.9431259618,"t":1723928400}
+{"o":15.1576219187,"h":15.2225375123,"l":15.1576219187,"c":15.1894376681,"v":225780.6052634044,"t":1723932000}
+{"o":15.1894376681,"h":15.2371063388,"l":15.1692069653,"c":15.2289548275,"v":175336.2578067102,"t":1723935600}
+{"o":15.2289548275,"h":15.360482246,"l":15.1711617431,"c":15.3113609262,"v":239674.8426813464,"t":1723939200}
+{"o":15.3113609262,"h":15.3251733034,"l":15.1433339704,"c":15.1598074613,"v":328909.6800368673,"t":1723942800}
+{"o":15.1598074613,"h":15.3595129095,"l":15.1323491449,"c":15.3315818896,"v":262676.3227622209,"t":1723946400}
+{"o":15.3315818896,"h":15.3771146518,"l":15.1436897223,"c":15.1517098233,"v":228300.772536424,"t":1723950000}
+{"o":15.1517098233,"h":15.1945301473,"l":15.0878104206,"c":15.1568883732,"v":198137.8142393677,"t":1723953600}
+{"o":15.1568883732,"h":15.2194524334,"l":15.1277778732,"c":15.1546454027,"v":180717.629972701,"t":1723957200}
+{"o":15.1546454027,"h":15.225234081,"l":15.1412915417,"c":15.2111008508,"v":185621.9326616131,"t":1723960800}
+{"o":15.2111008508,"h":15.2369174347,"l":15.1610615624,"c":15.1949379376,"v":169823.5758776989,"t":1723964400}
+{"o":15.1949379376,"h":15.229587482,"l":15.1642824987,"c":15.229587482,"v":159333.5817633811,"t":1723968000}
+{"o":15.229587482,"h":15.3574401452,"l":15.2163881343,"c":15.340375909,"v":185692.3855529027,"t":1723971600}
+{"o":15.340375909,"h":15.714207426,"l":15.339544364,"c":15.4525285302,"v":410602.7881806777,"t":1723975200}
+{"o":15.4525285302,"h":15.5195796073,"l":15.4123134196,"c":15.5195796073,"v":193046.7507335479,"t":1723978800}
+{"o":15.5195796073,"h":15.7055402078,"l":15.45289702,"c":15.6151872551,"v":281730.1519471255,"t":1723982400}
+{"o":15.6151872551,"h":15.7415751767,"l":15.5408603724,"c":15.5521606292,"v":239736.9808563516,"t":1723986000}
+{"o":15.5521606292,"h":15.65233349,"l":15.5480651372,"c":15.5721361413,"v":245948.9224858459,"t":1723989600}
+{"o":15.5721361413,"h":15.6727334092,"l":15.5379302496,"c":15.6364227581,"v":205418.743344703,"t":1723993200}
+{"o":15.6364227581,"h":15.7341237315,"l":15.5969919672,"c":15.6772739532,"v":239424.4815929528,"t":1723996800}
+{"o":15.6772739532,"h":15.6962842802,"l":15.4937264249,"c":15.5094768565,"v":276476.3315869023,"t":1724000400}
+{"o":15.5094768565,"h":15.6287590146,"l":15.4894750734,"c":15.6233136602,"v":228115.1862129092,"t":1724004000}
+{"o":15.6233136602,"h":15.7277655454,"l":15.6073004023,"c":15.7178901534,"v":200104.8299918784,"t":1724007600}
+{"o":15.7178901534,"h":15.7816875062,"l":15.6735069926,"c":15.7384386268,"v":197016.4881697852,"t":1724011200}
+{"o":15.7384386268,"h":15.745647577,"l":15.5411287907,"c":15.5654139947,"v":270956.0169460805,"t":1724014800}
+{"o":15.5654139947,"h":15.6351305184,"l":15.5105496215,"c":15.5144897263,"v":285897.142766238,"t":1724018400}
+{"o":15.5144897263,"h":15.5460421375,"l":15.246212703,"c":15.2842740827,"v":379333.4446890511,"t":1724022000}
+{"o":15.2842740827,"h":15.3968347487,"l":15.2203869027,"c":15.243541524,"v":405980.640760825,"t":1724025600}
+{"o":15.243541524,"h":15.3351622367,"l":15.1941720343,"c":15.2473117645,"v":256692.0610130324,"t":1724029200}
+{"o":15.2473117645,"h":15.3361321016,"l":15.1960275966,"c":15.3122322223,"v":189296.6283746667,"t":1724032800}
+{"o":15.3122322223,"h":15.387141184,"l":15.2779414291,"c":15.3702678229,"v":203861.395121807,"t":1724036400}
+{"o":15.3702678229,"h":15.3896115214,"l":15.3006707274,"c":15.3622749991,"v":229542.5247528141,"t":1724040000}
+{"o":15.3622749991,"h":15.3856262941,"l":15.2300360269,"c":15.2657266254,"v":234809.3108280189,"t":1724043600}
+{"o":15.2657266254,"h":15.4009780438,"l":15.2243696109,"c":15.3315676768,"v":254875.512447405,"t":1724047200}
+{"o":15.3315676768,"h":15.4020000775,"l":15.2665544652,"c":15.2709288355,"v":184828.0502932548,"t":1724050800}
+{"o":15.2709288355,"h":15.3319866692,"l":15.2542084041,"c":15.3087287404,"v":204812.3676436503,"t":1724054400}
+{"o":15.3087287404,"h":15.3844523211,"l":15.1208224207,"c":15.1306183961,"v":234390.8875496381,"t":1724058000}
+{"o":15.1306183961,"h":15.2025549838,"l":15.0640417692,"c":15.1516798762,"v":297855.0983937904,"t":1724061600}
+{"o":15.1516798762,"h":15.2907899317,"l":15.1066788649,"c":15.2773508208,"v":233054.6195376532,"t":1724065200}
+{"o":15.2773508208,"h":15.3796525271,"l":15.2366321049,"c":15.3669789112,"v":262523.2546584248,"t":1724068800}
+{"o":15.3669789112,"h":15.5250020518,"l":15.2821626487,"c":15.3243797098,"v":398065.1187036546,"t":1724072400}
+{"o":15.3243797098,"h":15.4881082144,"l":15.2065997316,"c":15.4752091045,"v":359772.4853786549,"t":1724076000}
+{"o":15.4752091045,"h":15.5080832801,"l":15.4210765877,"c":15.4437477065,"v":306319.8516242394,"t":1724079600}
+{"o":15.4437477065,"h":15.4916181976,"l":15.3500814987,"c":15.470766328,"v":330370.487589531,"t":1724083200}
+{"o":15.470766328,"h":15.6872432959,"l":15.3653361186,"c":15.422805598,"v":497924.0399353461,"t":1724086800}
+{"o":15.422805598,"h":15.5205856927,"l":15.3308842911,"c":15.408538609,"v":324560.5002525045,"t":1724090400}
+{"o":15.408538609,"h":15.4171301938,"l":15.3041744035,"c":15.3422056442,"v":258545.2436079178,"t":1724094000}
+{"o":15.3422056442,"h":15.4783255656,"l":15.3186792239,"c":15.3888442256,"v":336069.9393565464,"t":1724097600}
+{"o":15.3888442256,"h":15.4614817098,"l":15.3638671335,"c":15.4100692838,"v":201115.4902659701,"t":1724101200}
+{"o":15.4100692838,"h":15.4993364756,"l":15.326765213,"c":15.4157214635,"v":234801.7132147256,"t":1724104800}
+{"o":15.4157214635,"h":15.5136746023,"l":15.3424007834,"c":15.4863595453,"v":276621.2466361855,"t":1724108400}
+{"o":15.4863595453,"h":15.7725012163,"l":15.3956828319,"c":15.7272668471,"v":443428.5684465326,"t":1724112000}
+{"o":15.7272668471,"h":15.8707341404,"l":15.5894589498,"c":15.6495008742,"v":357291.0157344793,"t":1724115600}
+{"o":15.6495008742,"h":15.6636763835,"l":15.55381301,"c":15.605694427,"v":259871.7654636345,"t":1724119200}
+{"o":15.605694427,"h":15.6507518064,"l":15.5800568205,"c":15.6300977252,"v":252175.7742753648,"t":1724122800}
+{"o":15.6300977252,"h":15.8320285665,"l":15.6102183135,"c":15.7855482401,"v":256783.4952178384,"t":1724126400}
+{"o":15.7855482401,"h":15.9736233988,"l":15.7729086217,"c":15.843103307,"v":385822.0687220622,"t":1724130000}
+{"o":15.843103307,"h":15.860016489,"l":15.7538039864,"c":15.7871641335,"v":206304.6299531233,"t":1724133600}
+{"o":15.7871641335,"h":15.8361465979,"l":15.7714109844,"c":15.8233923067,"v":211015.2965604429,"t":1724137200}
+{"o":15.8233923067,"h":15.8552841195,"l":15.6712674079,"c":15.6936763397,"v":223634.6813666025,"t":1724140800}
+{"o":15.6936763397,"h":15.7700776413,"l":15.6828778604,"c":15.7288834605,"v":165714.8271289272,"t":1724144400}
+{"o":15.7288834605,"h":15.7417062354,"l":15.6810272252,"c":15.6897553014,"v":181124.5888775841,"t":1724148000}
+{"o":15.6897553014,"h":15.7145092309,"l":15.5846224299,"c":15.6063082808,"v":247420.3052099394,"t":1724151600}
+{"o":15.6063082808,"h":15.6897302749,"l":15.5956119074,"c":15.6686963343,"v":220462.7735257144,"t":1724155200}
+{"o":15.6686963343,"h":15.7161570396,"l":15.5671876208,"c":15.6764357669,"v":291935.2028710779,"t":1724158800}
+{"o":15.6764357669,"h":15.6895192799,"l":15.2906225579,"c":15.2965146681,"v":493390.8925113332,"t":1724162400}
+{"o":15.2965146681,"h":15.3265820257,"l":15.134199488,"c":15.2420366482,"v":479984.5919516024,"t":1724166000}
+{"o":15.2420366482,"h":15.3332428582,"l":15.20177241,"c":15.3013598539,"v":313715.3330888768,"t":1724169600}
+{"o":15.3013598539,"h":15.3995160487,"l":15.2867495882,"c":15.3835089745,"v":243592.5489455799,"t":1724173200}
+{"o":15.3835089745,"h":15.4545093881,"l":15.3382803548,"c":15.3957001521,"v":266296.9970637382,"t":1724176800}
+{"o":15.3957001521,"h":15.4839081435,"l":15.3738607476,"c":15.4483238054,"v":197947.3252939531,"t":1724180400}
+{"o":15.4483238054,"h":15.508170966,"l":15.3965134828,"c":15.3967252199,"v":205603.3516433509,"t":1724184000}
+{"o":15.3967252199,"h":15.4039848165,"l":15.294178849,"c":15.3574090838,"v":188666.7020045144,"t":1724187600}
+{"o":15.3574090838,"h":15.4070884486,"l":15.3316957785,"c":15.3697425297,"v":170740.003564021,"t":1724191200}
+{"o":15.3697425297,"h":15.3826577317,"l":15.2601307964,"c":15.2649924653,"v":155574.2543412579,"t":1724194800}
+{"o":15.2649924653,"h":15.3400451235,"l":15.21217219,"c":15.2182654172,"v":189357.3314637896,"t":1724198400}
+{"o":15.2182654172,"h":15.3116791364,"l":15.191868555,"c":15.2949217158,"v":231689.2859081534,"t":1724202000}
+{"o":15.2949217158,"h":15.354404952,"l":15.2698403104,"c":15.3290074218,"v":136119.4597298515,"t":1724205600}
+{"o":15.3290074218,"h":15.3369929192,"l":15.2367168628,"c":15.2969200302,"v":117454.7725199071,"t":1724209200}
+{"o":15.2969200302,"h":15.3278094612,"l":15.2627188444,"c":15.317261257,"v":118311.737242887,"t":1724212800}
+{"o":15.317261257,"h":15.3896729533,"l":15.2948107175,"c":15.3746983173,"v":118761.3903801278,"t":1724216400}
+{"o":15.3746983173,"h":15.4098194692,"l":15.3648683717,"c":15.3867540537,"v":148013.4396603325,"t":1724220000}
+{"o":15.3867540537,"h":15.4366449061,"l":15.3077920861,"c":15.3670469494,"v":163881.9271417019,"t":1724223600}
+{"o":15.3670469494,"h":15.4022837803,"l":15.2274616748,"c":15.2548080033,"v":174339.5039488855,"t":1724227200}
+{"o":15.2548080033,"h":15.2666199124,"l":15.1217536477,"c":15.1838247316,"v":155049.7921752891,"t":1724230800}
+{"o":15.1838247316,"h":15.2675005348,"l":15.1572800458,"c":15.2491745635,"v":145394.8182038531,"t":1724234400}
+{"o":15.2491745635,"h":15.2652624807,"l":15.1572798205,"c":15.1649853961,"v":147905.2918807068,"t":1724238000}
+{"o":15.1649853961,"h":15.2167999243,"l":15.0797676113,"c":15.1590546919,"v":156916.0781266927,"t":1724241600}
+{"o":15.1590546919,"h":15.1892321192,"l":14.8843794313,"c":15.1577306623,"v":344023.5420015124,"t":1724245200}
+{"o":15.1577306623,"h":15.2885143882,"l":14.9374028979,"c":15.010465426,"v":597276.8466477736,"t":1724248800}
+{"o":15.010465426,"h":15.1092776478,"l":14.9356612341,"c":15.0582703767,"v":378797.2163536851,"t":1724252400}
+{"o":15.0582703767,"h":15.1648900337,"l":14.989337238,"c":15.1591581944,"v":248123.0238503182,"t":1724256000}
+{"o":15.1591581944,"h":15.2467579968,"l":15.1254382995,"c":15.1798080073,"v":241934.2321690525,"t":1724259600}
+{"o":15.1798080073,"h":15.3534963407,"l":15.1559414049,"c":15.3163328687,"v":331160.0874813377,"t":1724263200}
+{"o":15.3163328687,"h":15.4206847658,"l":15.2573039791,"c":15.3959663343,"v":302994.2563656674,"t":1724266800}
+{"o":15.3959663343,"h":15.4947326419,"l":15.3027583701,"c":15.353301874,"v":335475.564271929,"t":1724270400}
+{"o":15.353301874,"h":15.4468154385,"l":15.3092360698,"c":15.4139361805,"v":283546.6535597511,"t":1724274000}
+{"o":15.4139361805,"h":15.4392174425,"l":15.3354571199,"c":15.3389672752,"v":218776.7531043811,"t":1724277600}
+{"o":15.3389672752,"h":15.3926676157,"l":15.2510285984,"c":15.3243351275,"v":214916.7575623551,"t":1724281200}
+{"o":15.3243351275,"h":15.3725643074,"l":15.2867811757,"c":15.2904279496,"v":232744.3745476091,"t":1724284800}
+{"o":15.2904279496,"h":15.3705057234,"l":15.2808029366,"c":15.3496345174,"v":224838.6880511141,"t":1724288400}
+{"o":15.3496345174,"h":15.3591078651,"l":15.1001261967,"c":15.1868973408,"v":238364.6826657567,"t":1724292000}
+{"o":15.1868973408,"h":15.2281664328,"l":15.1463861342,"c":15.214364421,"v":164112.7703244295,"t":1724295600}
+{"o":15.214364421,"h":15.2691701422,"l":15.1771474196,"c":15.2575036502,"v":143559.021355348,"t":1724299200}
+{"o":15.2575036502,"h":15.2748386437,"l":15.2270830832,"c":15.2622188706,"v":124576.9023420644,"t":1724302800}
+{"o":15.2622188706,"h":15.3248023792,"l":15.2503617875,"c":15.3186862078,"v":135747.2906365074,"t":1724306400}
+{"o":15.3186862078,"h":15.4147880121,"l":15.2838611637,"c":15.3801781947,"v":159690.8156530841,"t":1724310000}
+{"o":15.3801781947,"h":15.412736601,"l":15.3449604532,"c":15.3661890343,"v":158957.9071141001,"t":1724313600}
+{"o":15.3661890343,"h":15.3708412162,"l":15.3094564354,"c":15.3418147159,"v":153948.2956110118,"t":1724317200}
+{"o":15.3418147159,"h":15.486758138,"l":15.3197062477,"c":15.4627323738,"v":206774.1929789308,"t":1724320800}
+{"o":15.4627323738,"h":15.5366663844,"l":15.4073827338,"c":15.5125061279,"v":263203.0939153363,"t":1724324400}
+{"o":15.5125061279,"h":15.5545538205,"l":15.3463778954,"c":15.372254382,"v":434027.7246425626,"t":1724328000}
+{"o":15.372254382,"h":15.4380588606,"l":15.2834105032,"c":15.3550597373,"v":330043.8496399734,"t":1724331600}
+{"o":15.3550597373,"h":15.3659601962,"l":15.2581223133,"c":15.3261238947,"v":302227.3156843891,"t":1724335200}
+{"o":15.3261238947,"h":15.4049987304,"l":15.2443191517,"c":15.3070772424,"v":258264.1571933144,"t":1724338800}
+{"o":15.3070772424,"h":15.380273932,"l":15.2962948358,"c":15.3231299813,"v":239761.6508366387,"t":1724342400}
+{"o":15.3231299813,"h":15.3785607841,"l":15.2862952759,"c":15.3035175747,"v":195467.8513083713,"t":1724346000}
+{"o":15.3035175747,"h":15.4070151701,"l":15.2831490214,"c":15.3398833188,"v":167364.5905417576,"t":1724349600}
+{"o":15.3398833188,"h":15.3666207865,"l":15.3035830199,"c":15.3153826186,"v":186391.5586354339,"t":1724353200}
+{"o":15.3153826186,"h":15.405093044,"l":15.308335079,"c":15.3885743164,"v":259885.9897029224,"t":1724356800}
+{"o":15.3885743164,"h":15.4263533817,"l":15.3491792189,"c":15.3837088286,"v":180792.7576860674,"t":1724360400}
+{"o":15.3837088286,"h":15.3940205992,"l":15.3523536863,"c":15.3690474122,"v":157633.7336273612,"t":1724364000}
+{"o":15.3690474122,"h":15.3932123951,"l":15.3492210178,"c":15.3712472079,"v":165863.5670836927,"t":1724367600}
+{"o":15.3712472079,"h":15.6059968568,"l":15.3647335277,"c":15.4949555686,"v":248011.7966125683,"t":1724371200}
+{"o":15.4949555686,"h":15.5337319592,"l":15.4419773019,"c":15.5312495536,"v":212945.3380350455,"t":1724374800}
+{"o":15.5312495536,"h":15.6361987417,"l":15.5122966642,"c":15.5371640844,"v":241773.999204575,"t":1724378400}
+{"o":15.5371640844,"h":15.5690997531,"l":15.490301591,"c":15.5033157812,"v":173117.5232674325,"t":1724382000}
+{"o":15.5033157812,"h":15.5645816307,"l":15.4898943134,"c":15.4949525143,"v":161802.920303718,"t":1724385600}
+{"o":15.4949525143,"h":15.6581094843,"l":15.4949525143,"c":15.6090178917,"v":183269.8620593172,"t":1724389200}
+{"o":15.6090178917,"h":15.6593098092,"l":15.5487517995,"c":15.624508338,"v":171911.8642115536,"t":1724392800}
+{"o":15.624508338,"h":15.6407131939,"l":15.5607214771,"c":15.5771795166,"v":159871.1618772426,"t":1724396400}
+{"o":15.5771795166,"h":15.614565295,"l":15.5578434578,"c":15.5768746864,"v":133264.9067972453,"t":1724400000}
+{"o":15.5768746864,"h":15.5768746864,"l":15.4748660349,"c":15.4869621526,"v":203524.7984988358,"t":1724403600}
+{"o":15.4869621526,"h":15.5338545132,"l":15.4774459242,"c":15.4820179287,"v":133117.7894900051,"t":1724407200}
+{"o":15.4820179287,"h":15.4904599081,"l":15.3825571853,"c":15.3917405454,"v":170956.4365997474,"t":1724410800}
+{"o":15.3917405454,"h":15.5114194045,"l":15.3917405454,"c":15.4961637393,"v":165994.389988697,"t":1724414400}
+{"o":15.4961637393,"h":15.5211290006,"l":15.4051077196,"c":15.5206648612,"v":215309.3398134449,"t":1724418000}
+{"o":15.5206648612,"h":15.7858775444,"l":15.3161773831,"c":15.4089579006,"v":832285.7113853169,"t":1724421600}
+{"o":15.4089579006,"h":15.5646147706,"l":15.3795879394,"c":15.4921145692,"v":361570.9499575891,"t":1724425200}
+{"o":15.4921145692,"h":15.5813921391,"l":15.4589951343,"c":15.5651732039,"v":260147.8870702085,"t":1724428800}
+{"o":15.5651732039,"h":15.9406123701,"l":15.5632083374,"c":15.9031971853,"v":409555.6209097605,"t":1724432400}
+{"o":15.9031971853,"h":16.0575718,"l":15.8411507901,"c":15.9150487635,"v":530264.1669588822,"t":1724436000}
+{"o":15.9150487635,"h":16.1232293924,"l":15.9067155827,"c":16.0706282707,"v":332718.4495624493,"t":1724439600}
+{"o":16.0706282707,"h":16.2747064864,"l":16.0667751011,"c":16.203051183,"v":340214.6643005883,"t":1724443200}
+{"o":16.203051183,"h":16.3533339545,"l":16.1867369811,"c":16.339437301,"v":336797.6754429402,"t":1724446800}
+{"o":16.339437301,"h":16.5346494323,"l":16.2667559961,"c":16.3087357905,"v":389107.3616553643,"t":1724450400}
+{"o":16.3087357905,"h":16.4929557265,"l":16.3087357905,"c":16.4565704324,"v":237449.0292087705,"t":1724454000}
+{"o":16.4565704324,"h":16.5597445238,"l":16.3549061138,"c":16.4424548224,"v":286482.9477492548,"t":1724457600}
+{"o":16.4424548224,"h":16.4603375755,"l":16.3138372766,"c":16.4593531536,"v":202745.1779343055,"t":1724461200}
+{"o":16.4593531536,"h":16.5981593037,"l":16.3061288081,"c":16.464377871,"v":187358.7276836038,"t":1724464800}
+{"o":16.464377871,"h":16.4949498193,"l":16.4281946095,"c":16.4550799554,"v":147006.0190595967,"t":1724468400}
+{"o":16.4550799554,"h":16.5447599123,"l":16.4423611241,"c":16.5359565581,"v":136279.4729168267,"t":1724472000}
+{"o":16.5359565581,"h":16.6814093755,"l":16.5245583219,"c":16.5880230032,"v":209685.5633205023,"t":1724475600}
+{"o":16.5880230032,"h":16.6305751575,"l":16.5359830798,"c":16.5363895192,"v":211464.4833220171,"t":1724479200}
+{"o":16.5363895192,"h":16.6114950617,"l":16.536270311,"c":16.60009384,"v":135476.9977639663,"t":1724482800}
+{"o":16.60009384,"h":16.7065828902,"l":16.5678912084,"c":16.7002156223,"v":206687.6613049912,"t":1724486400}
+{"o":16.7002156223,"h":16.9582086593,"l":16.6353482517,"c":16.9122581343,"v":191216.0519669068,"t":1724490000}
+{"o":16.9122581343,"h":17.0429509881,"l":16.8459909421,"c":16.9402967926,"v":276766.7445536252,"t":1724493600}
+{"o":16.9402967926,"h":17.0195090989,"l":16.8819362288,"c":16.8926265542,"v":225011.8525175634,"t":1724497200}
+{"o":16.8926265542,"h":16.9950958187,"l":16.8536593465,"c":16.8869599692,"v":225035.7696582988,"t":1724500800}
+{"o":16.8869599692,"h":16.9569985083,"l":16.8719545223,"c":16.9569826579,"v":262750.43320039,"t":1724504400}
+{"o":16.9569826579,"h":17.0387010755,"l":16.8868516198,"c":17.0387010755,"v":260025.4955765832,"t":1724508000}
+{"o":17.0387010755,"h":17.1613058575,"l":16.9815585619,"c":17.1140430548,"v":289273.9393927061,"t":1724511600}
+{"o":17.1140430548,"h":17.4074761832,"l":17.1006070066,"c":17.3014543138,"v":449424.6456691211,"t":1724515200}
+{"o":17.3014543138,"h":17.4224891052,"l":17.2273106896,"c":17.267581785,"v":389410.9750486761,"t":1724518800}
+{"o":17.267581785,"h":17.3982492969,"l":17.1946465081,"c":17.3280726445,"v":328084.0185450536,"t":1724522400}
+{"o":17.3280726445,"h":17.3874273034,"l":17.21430026,"c":17.2357286896,"v":233556.846982308,"t":1724526000}
+{"o":17.2357286896,"h":17.2975416959,"l":17.196929912,"c":17.2244022813,"v":204983.2077986193,"t":1724529600}
+{"o":17.2244022813,"h":17.2253134281,"l":16.7090769839,"c":16.9052285559,"v":379872.0351000389,"t":1724533200}
+{"o":16.9052285559,"h":17.1109634545,"l":16.9000432557,"c":17.0711375091,"v":300277.84095069,"t":1724536800}
+{"o":17.0711375091,"h":17.2647821648,"l":17.0551062128,"c":17.24323674,"v":198555.459207336,"t":1724540400}
+{"o":17.24323674,"h":17.2483491612,"l":17.0276339977,"c":17.0534055533,"v":272747.9894445796,"t":1724544000}
+{"o":17.0534055533,"h":17.1642852578,"l":16.8963861578,"c":16.9810815768,"v":277541.5586856405,"t":1724547600}
+{"o":16.9810815768,"h":17.0740701489,"l":16.9733231409,"c":17.0443777194,"v":159355.0518815079,"t":1724551200}
+{"o":17.0443777194,"h":17.0570765826,"l":16.8924402049,"c":16.9892104823,"v":206323.3971903379,"t":1724554800}
+{"o":16.9892104823,"h":17.0460084206,"l":16.900377779,"c":17.0460084206,"v":184479.7554025652,"t":1724558400}
+{"o":17.0460084206,"h":17.0712624794,"l":16.9832441013,"c":16.9955815988,"v":221226.8148078171,"t":1724562000}
+{"o":16.9955815988,"h":17.0104474186,"l":16.9090681836,"c":16.9330411794,"v":186061.2982364015,"t":1724565600}
+{"o":16.9330411794,"h":16.9330411794,"l":16.6665864072,"c":16.7575990237,"v":283050.7626616496,"t":1724569200}
+{"o":16.7575990237,"h":16.8820107733,"l":16.7198063856,"c":16.8742054014,"v":201539.5037717863,"t":1724572800}
+{"o":16.8742054014,"h":16.9504458811,"l":16.8179030678,"c":16.901687976,"v":181668.6142940074,"t":1724576400}
+{"o":16.901687976,"h":16.9085556637,"l":16.7791384134,"c":16.8290175805,"v":151550.9827538332,"t":1724580000}
+{"o":16.8290175805,"h":16.9494411551,"l":16.8211293543,"c":16.8806172458,"v":177517.8047883713,"t":1724583600}
+{"o":16.8806172458,"h":16.9449860232,"l":16.8463529418,"c":16.9449860232,"v":137431.5489684368,"t":1724587200}
+{"o":16.9449860232,"h":17.0731449333,"l":16.932241415,"c":17.0128001239,"v":256337.9364382503,"t":1724590800}
+{"o":17.0128001239,"h":17.1547488342,"l":17.0117778527,"c":17.0765656931,"v":222240.40495925,"t":1724594400}
+{"o":17.0765656931,"h":17.1685972121,"l":17.0298025401,"c":17.1045907294,"v":239505.2323792957,"t":1724598000}
+{"o":17.1045907294,"h":17.2109911946,"l":17.0152592106,"c":17.07235624,"v":236283.7381222571,"t":1724601600}
+{"o":17.07235624,"h":17.1542325048,"l":17.0422263965,"c":17.1182361679,"v":190083.2721618972,"t":1724605200}
+{"o":17.1182361679,"h":17.1733466424,"l":17.0605885376,"c":17.1260299326,"v":194850.681903975,"t":1724608800}
+{"o":17.1260299326,"h":17.1542278602,"l":17.041049527,"c":17.0845553246,"v":181689.3078950295,"t":1724612400}
+{"o":17.0845553246,"h":17.1275467586,"l":17.0254946766,"c":17.0629397047,"v":193588.1093863701,"t":1724616000}
+{"o":17.0629397047,"h":17.3405454223,"l":17.0491865295,"c":17.3144262593,"v":323277.1853944354,"t":1724619600}
+{"o":17.3144262593,"h":17.3904802395,"l":17.1881714098,"c":17.241817791,"v":244205.4452364027,"t":1724623200}
+{"o":17.241817791,"h":17.3119756425,"l":17.0125452564,"c":17.060022196,"v":290760.5291870171,"t":1724626800}
+{"o":17.060022196,"h":17.1642999174,"l":16.9916431562,"c":17.0745673329,"v":277910.3594573613,"t":1724630400}
+{"o":17.0745673329,"h":17.0923056945,"l":16.9520761674,"c":16.9666433383,"v":203178.1120492292,"t":1724634000}
+{"o":16.9666433383,"h":17.0237261609,"l":16.9014922113,"c":17.0217783397,"v":204331.6943286314,"t":1724637600}
+{"o":17.0217783397,"h":17.1918523069,"l":16.9935626911,"c":17.1883336736,"v":167032.4342566646,"t":1724641200}
+{"o":866.6382307767,"h":874.2803693251,"l":866.1410002602,"c":866.6382307767,"v":776450.9108888266,"t":1717444800}
+{"o":866.6382307767,"h":868.9031585437,"l":863.3208709603,"c":865.5584348773,"v":655967.7620763008,"t":1717448400}
+{"o":865.5584348773,"h":866.345171298,"l":862.813563138,"c":865.293984272,"v":393831.2992177492,"t":1717452000}
+{"o":865.293984272,"h":866.3410216551,"l":860.4672812756,"c":863.243445083,"v":368126.3172160829,"t":1717455600}
+{"o":863.243445083,"h":867.0100749469,"l":860.236328293,"c":865.6034619852,"v":412992.7237825663,"t":1717459200}
+{"o":865.6034619852,"h":872.4768390704,"l":862.9094143885,"c":871.3111264054,"v":407083.6049819706,"t":1717462800}
+{"o":871.3111264054,"h":871.3111264054,"l":867.0614733781,"c":869.2726904782,"v":329051.8776932337,"t":1717466400}
+{"o":869.2726904782,"h":871.5982279249,"l":867.8983275844,"c":870.7405979257,"v":322251.9487924653,"t":1717470000}
+{"o":870.7405979257,"h":873.9729746878,"l":868.0764805595,"c":869.3535335959,"v":335827.1621892271,"t":1717473600}
+{"o":869.3535335959,"h":870.9004785474,"l":864.5113371066,"c":864.5113371066,"v":305429.3730391289,"t":1717477200}
+{"o":864.5113371066,"h":868.2643077976,"l":862.5669092683,"c":866.5246340497,"v":412415.9077649051,"t":1717480800}
+{"o":866.5246340497,"h":867.957306203,"l":863.9928728439,"c":863.9928728439,"v":296699.784892425,"t":1717484400}
+{"o":863.9928728439,"h":867.4694871626,"l":862.6207618334,"c":862.8300147637,"v":319671.6446532176,"t":1717488000}
+{"o":862.8300147637,"h":864.5767610833,"l":857.0893921585,"c":861.222496399,"v":315754.3057381992,"t":1717491600}
+{"o":861.222496399,"h":866.4071535835,"l":860.1250589067,"c":865.5492774505,"v":304425.8995842778,"t":1717495200}
+{"o":865.5492774505,"h":867.2567106281,"l":863.7452061659,"c":865.8367498497,"v":321558.8145237464,"t":1717498800}
+{"o":865.8367498497,"h":869.1714972412,"l":864.4569307266,"c":867.074551911,"v":389315.4819305814,"t":1717502400}
+{"o":867.074551911,"h":871.380646025,"l":864.9530675378,"c":869.4867248396,"v":543724.3909211396,"t":1717506000}
+{"o":869.4867248396,"h":874.789368752,"l":866.7997370914,"c":868.3966454406,"v":542797.3893916581,"t":1717509600}
+{"o":868.3966454406,"h":878.332385607,"l":866.5437537019,"c":878.332385607,"v":497862.5707778016,"t":1717513200}
+{"o":878.332385607,"h":889.2463587996,"l":877.9451450156,"c":886.2955350034,"v":672114.7964645284,"t":1717516800}
+{"o":886.2955350034,"h":886.9640010714,"l":880.4317580716,"c":885.4421351603,"v":464543.9774078411,"t":1717520400}
+{"o":885.4421351603,"h":891.4765828683,"l":884.7343138739,"c":889.0678580032,"v":429718.9147484193,"t":1717524000}
+{"o":889.0678580032,"h":889.0678580032,"l":881.0857301546,"c":886.8972707895,"v":487657.8296211933,"t":1717527600}
+{"o":886.8972707895,"h":888.9654199111,"l":880.5738444293,"c":886.5941975696,"v":446879.7479914675,"t":1717531200}
+{"o":886.5941975696,"h":889.6635594554,"l":884.5588210374,"c":887.4920858151,"v":387577.8563192702,"t":1717534800}
+{"o":887.4920858151,"h":894.7356752383,"l":887.4920858151,"c":894.3901842827,"v":623095.3019424938,"t":1717538400}
+{"o":894.3901842827,"h":899.4168981895,"l":892.6930328267,"c":898.524780945,"v":403762.4835086641,"t":1717542000}
+{"o":898.524780945,"h":902.6669286886,"l":895.6860775702,"c":900.3697136727,"v":408318.0367730467,"t":1717545600}
+{"o":900.3697136727,"h":907.8561209289,"l":897.6170377782,"c":905.5234021646,"v":382637.6471977585,"t":1717549200}
+{"o":905.5234021646,"h":914.8676345703,"l":904.0974336264,"c":907.6008484285,"v":514170.0704770718,"t":1717552800}
+{"o":907.6008484285,"h":909.6049854844,"l":903.1062004358,"c":905.0536243924,"v":359043.0779247435,"t":1717556400}
+{"o":905.0536243924,"h":907.4798723912,"l":901.6611325772,"c":905.8979825191,"v":362508.3684422229,"t":1717560000}
+{"o":905.8979825191,"h":909.1908302786,"l":902.3651592213,"c":908.0135538703,"v":383382.5066569566,"t":1717563600}
+{"o":908.0135538703,"h":911.6289607915,"l":907.3996518386,"c":910.4819076631,"v":374958.9241106789,"t":1717567200}
+{"o":910.4819076631,"h":911.9721677733,"l":907.0923908948,"c":907.5804764539,"v":453086.8040392975,"t":1717570800}
+{"o":907.5804764539,"h":908.8497451741,"l":903.030393922,"c":905.640580275,"v":493128.1561823084,"t":1717574400}
+{"o":905.640580275,"h":910.872294164,"l":904.0924827164,"c":907.5302146191,"v":484822.2527316358,"t":1717578000}
+{"o":907.5302146191,"h":909.3658631672,"l":902.7846729499,"c":902.7846729499,"v":459150.9135867233,"t":1717581600}
+{"o":902.7846729499,"h":905.3070777656,"l":900.7057689074,"c":904.8987578807,"v":436444.912978971,"t":1717585200}
+{"o":904.8987578807,"h":908.4610829424,"l":900.3187414915,"c":904.9757145204,"v":553367.8559489831,"t":1717588800}
+{"o":904.9757145204,"h":910.1868415885,"l":901.0658690968,"c":902.3745644375,"v":727688.2266746816,"t":1717592400}
+{"o":902.3745644375,"h":906.2133537601,"l":896.5530787165,"c":904.1442230104,"v":647334.2029094035,"t":1717596000}
+{"o":904.1442230104,"h":916.5030382259,"l":903.6288877663,"c":914.4714981208,"v":584454.6221607925,"t":1717599600}
+{"o":914.4714981208,"h":918.9214015989,"l":909.455178697,"c":910.6761919614,"v":585720.7444555575,"t":1717603200}
+{"o":910.6761919614,"h":917.881408521,"l":909.8631865963,"c":914.0507915466,"v":504327.7192944777,"t":1717606800}
+{"o":914.0507915466,"h":916.4377030226,"l":903.4966637141,"c":906.4272196941,"v":542050.4753732855,"t":1717610400}
+{"o":906.4272196941,"h":907.9585857461,"l":902.6866150987,"c":905.2772869099,"v":463841.1363367934,"t":1717614000}
+{"o":905.2772869099,"h":908.4018380932,"l":904.1857378499,"c":907.8268835629,"v":425058.5773307055,"t":1717617600}
+{"o":907.8268835629,"h":908.2257826991,"l":904.6373011253,"c":906.1478393299,"v":398608.2572230533,"t":1717621200}
+{"o":906.1478393299,"h":909.7023570276,"l":905.1364747053,"c":906.469726664,"v":413625.2679632615,"t":1717624800}
+{"o":906.469726664,"h":908.9845964214,"l":905.3842711873,"c":908.1400358731,"v":423860.7376391983,"t":1717628400}
+{"o":908.1400358731,"h":910.0165782813,"l":906.1040057552,"c":909.0274718479,"v":388994.4550637208,"t":1717632000}
+{"o":909.0274718479,"h":911.8035710378,"l":906.3943684841,"c":908.5453253424,"v":385235.0102790852,"t":1717635600}
+{"o":908.5453253424,"h":912.8136632559,"l":908.1071872008,"c":912.465838949,"v":371333.9984438688,"t":1717639200}
+{"o":912.465838949,"h":912.465838949,"l":908.6835776573,"c":909.8776731741,"v":350171.9309123076,"t":1717642800}
+{"o":909.8776731741,"h":912.7348939922,"l":903.1343392221,"c":909.2758756794,"v":426115.2406619705,"t":1717646400}
+{"o":909.2758756794,"h":909.2758756794,"l":901.4475003553,"c":901.7219593682,"v":350172.5275404846,"t":1717650000}
+{"o":901.7219593682,"h":903.1461299413,"l":897.7446249076,"c":899.9068489588,"v":357840.5377611025,"t":1717653600}
+{"o":899.9068489588,"h":903.9972066396,"l":897.5438019929,"c":903.2882661332,"v":450107.4333949531,"t":1717657200}
+{"o":903.2882661332,"h":905.6725049375,"l":900.3560500307,"c":905.0389409668,"v":507056.5356952446,"t":1717660800}
+{"o":905.0389409668,"h":909.8477349518,"l":903.0306606417,"c":904.607457823,"v":483209.7187342914,"t":1717664400}
+{"o":904.607457823,"h":904.6542511718,"l":900.4005898523,"c":903.8095566466,"v":508651.6409146105,"t":1717668000}
+{"o":903.8095566466,"h":905.6113749655,"l":902.474919282,"c":905.6113749655,"v":477207.2118830972,"t":1717671600}
+{"o":905.6113749655,"h":907.7118519556,"l":902.6448508955,"c":904.7064223962,"v":515203.3596022959,"t":1717675200}
+{"o":904.7064223962,"h":907.00402239,"l":902.1070081511,"c":903.1228088643,"v":494985.4655217276,"t":1717678800}
+{"o":903.1228088643,"h":906.4234349787,"l":901.2143255799,"c":906.3744200967,"v":715567.7544500898,"t":1717682400}
+{"o":906.3744200967,"h":908.8649197458,"l":904.4605884456,"c":904.8623460881,"v":882959.8692451984,"t":1717686000}
+{"o":904.8623460881,"h":905.5460153286,"l":896.6688532507,"c":897.9602395315,"v":720691.8301018709,"t":1717689600}
+{"o":897.9602395315,"h":901.9646933811,"l":894.1638705725,"c":899.0388585307,"v":863381.4018612336,"t":1717693200}
+{"o":899.0388585307,"h":900.0879974368,"l":892.8897511468,"c":895.0114902275,"v":782682.905654265,"t":1717696800}
+{"o":895.0114902275,"h":895.0460419597,"l":880.5507579393,"c":884.5611239042,"v":908723.3786496635,"t":1717700400}
+{"o":884.5611239042,"h":893.7137527527,"l":876.8004571431,"c":891.5365310768,"v":810113.0762238838,"t":1717704000}
+{"o":891.5365310768,"h":893.5958598868,"l":888.2922618617,"c":890.0138978337,"v":648996.7695470965,"t":1717707600}
+{"o":890.0138978337,"h":893.1984780947,"l":888.562699645,"c":892.3209353357,"v":613220.6406731132,"t":1717711200}
+{"o":892.3209353357,"h":893.5665134752,"l":886.2049508062,"c":890.0243298961,"v":682073.1132955892,"t":1717714800}
+{"o":890.0243298961,"h":892.3555927803,"l":888.2455583639,"c":889.9613055345,"v":619601.2478449101,"t":1717718400}
+{"o":889.9613055345,"h":891.0835489353,"l":886.0700122857,"c":889.7453220166,"v":557097.8905051034,"t":1717722000}
+{"o":889.7453220166,"h":892.0752608226,"l":884.0876753397,"c":888.6047523582,"v":584501.0988805,"t":1717725600}
+{"o":888.6047523582,"h":892.3739898967,"l":887.716919938,"c":892.3739898967,"v":495790.6282421274,"t":1717729200}
+{"o":892.3739898967,"h":901.530131852,"l":891.3242516167,"c":900.0427495466,"v":491347.1421586412,"t":1717732800}
+{"o":900.0427495466,"h":902.8691677957,"l":898.3282397676,"c":900.5472508591,"v":466979.5402685073,"t":1717736400}
+{"o":900.5472508591,"h":902.3314616392,"l":898.5957577899,"c":901.3433621681,"v":453778.0765635045,"t":1717740000}
+{"o":901.3433621681,"h":902.7309889598,"l":899.5347722514,"c":900.0272933795,"v":539957.1533141222,"t":1717743600}
+{"o":900.0272933795,"h":901.9760021991,"l":898.6484247524,"c":900.1265778008,"v":456103.0491623228,"t":1717747200}
+{"o":900.1265778008,"h":900.7147215142,"l":896.4898649166,"c":898.0493513022,"v":461139.3254994578,"t":1717750800}
+{"o":898.0493513022,"h":899.4588015572,"l":893.8058282329,"c":896.6051772646,"v":474504.9352047364,"t":1717754400}
+{"o":896.6051772646,"h":901.1126533219,"l":894.5568352826,"c":900.1791984785,"v":549752.3954434464,"t":1717758000}
+{"o":900.1791984785,"h":903.8799291854,"l":885.2505598989,"c":894.9441154732,"v":958575.7697164669,"t":1717761600}
+{"o":894.9441154732,"h":898.7116227898,"l":891.9017730493,"c":896.659307298,"v":797498.0381722942,"t":1717765200}
+{"o":896.659307298,"h":898.4558925778,"l":890.4752471169,"c":896.9030049451,"v":977039.3579953065,"t":1717768800}
+{"o":896.9030049451,"h":896.9030049451,"l":885.8119780694,"c":889.6249236898,"v":992863.041580471,"t":1717772400}
+{"o":889.6249236898,"h":891.1915011455,"l":881.4709017823,"c":882.4848948818,"v":1019728.0527218364,"t":1717776000}
+{"o":882.4848948818,"h":882.7093559649,"l":864.5757077352,"c":866.0304325291,"v":1259423.4526176199,"t":1717779600}
+{"o":866.0304325291,"h":866.0304325291,"l":804.1436296235,"c":842.2477138188,"v":2619062.6032583574,"t":1717783200}
+{"o":842.2477138188,"h":875.0706047691,"l":837.9057523553,"c":847.6342804352,"v":1098079.3194473435,"t":1717786800}
+{"o":847.6342804352,"h":852.9620237933,"l":839.498567627,"c":851.1693162449,"v":879157.1478717009,"t":1717790400}
+{"o":851.1693162449,"h":853.2047227949,"l":848.783348756,"c":850.2604875498,"v":1030784.7888464294,"t":1717794000}
+{"o":850.2604875498,"h":853.7579029009,"l":848.9663538814,"c":853.112404448,"v":1040255.191431368,"t":1717797600}
+{"o":853.112404448,"h":853.9779669912,"l":849.5708268467,"c":849.8241371454,"v":710002.8093823588,"t":1717801200}
+{"o":849.8241371454,"h":850.226596102,"l":846.7691320659,"c":847.9111947805,"v":680575.8657603412,"t":1717804800}
+{"o":847.9111947805,"h":853.8201630647,"l":847.5653502329,"c":853.1142179489,"v":524530.605723241,"t":1717808400}
+{"o":853.1142179489,"h":853.2174966387,"l":848.5223654387,"c":850.3243501138,"v":431017.4796874554,"t":1717812000}
+{"o":850.3243501138,"h":852.6004785765,"l":849.14581138,"c":850.8584654911,"v":387029.8347671117,"t":1717815600}
+{"o":850.8584654911,"h":851.8428466168,"l":847.0012507418,"c":847.5481139135,"v":425893.9505593058,"t":1717819200}
+{"o":847.5481139135,"h":851.440359284,"l":844.8289616481,"c":849.4303703789,"v":420133.1426994537,"t":1717822800}
+{"o":849.4303703789,"h":851.3006589627,"l":847.8909425644,"c":850.4110583598,"v":509720.1164097334,"t":1717826400}
+{"o":850.4110583598,"h":856.5981735214,"l":850.4110583598,"c":855.7799947137,"v":377403.8190572162,"t":1717830000}
+{"o":855.7799947137,"h":855.9031942246,"l":849.9154884415,"c":850.5733613754,"v":387425.4275958266,"t":1717833600}
+{"o":850.5733613754,"h":851.0306481723,"l":847.7892261636,"c":849.2845385391,"v":436720.204434582,"t":1717837200}
+{"o":849.2845385391,"h":849.725261679,"l":844.315464984,"c":847.3830829201,"v":483020.4487588285,"t":1717840800}
+{"o":847.3830829201,"h":848.7586174524,"l":837.4291471069,"c":839.5490082967,"v":566915.6680712041,"t":1717844400}
+{"o":839.5490082967,"h":841.2274038549,"l":823.8090363118,"c":836.4340994242,"v":566000.0255795338,"t":1717848000}
+{"o":836.4340994242,"h":839.3403634988,"l":822.8045606353,"c":839.3403634988,"v":767079.2127427877,"t":1717851600}
+{"o":839.3403634988,"h":843.5477577282,"l":823.4761519916,"c":842.6883909355,"v":525090.6404462983,"t":1717855200}
+{"o":842.6883909355,"h":844.1695665993,"l":836.3995174378,"c":837.9885390943,"v":761176.9866334972,"t":1717858800}
+{"o":837.9885390943,"h":839.8052995614,"l":831.3937716997,"c":835.6990515233,"v":568292.8704528735,"t":1717862400}
+{"o":835.6990515233,"h":838.9836522761,"l":824.1244176067,"c":838.7736076746,"v":574218.4537840213,"t":1717866000}
+{"o":838.7736076746,"h":842.8574628085,"l":836.4823658378,"c":837.037731647,"v":914986.8713689964,"t":1717869600}
+{"o":837.037731647,"h":839.477525261,"l":823.8402373077,"c":836.1884662154,"v":544253.3569816102,"t":1717873200}
+{"o":836.1884662154,"h":837.3421023144,"l":829.979053128,"c":833.2399984991,"v":431407.2296628078,"t":1717876800}
+{"o":833.2399984991,"h":833.8947114844,"l":830.2393889811,"c":831.1026688006,"v":393142.6380918688,"t":1717880400}
+{"o":831.1026688006,"h":831.724381966,"l":823.1362644773,"c":829.2464312442,"v":416364.6887044882,"t":1717884000}
+{"o":829.2464312442,"h":829.9600918196,"l":817.851437388,"c":825.9107004636,"v":425831.474131599,"t":1717887600}
+{"o":825.9107004636,"h":829.4958464028,"l":825.1440384462,"c":827.5862221523,"v":416780.2392534644,"t":1717891200}
+{"o":827.5862221523,"h":830.8120300528,"l":826.6333041918,"c":830.0817631508,"v":378982.3652655115,"t":1717894800}
+{"o":830.0817631508,"h":830.0959053214,"l":809.6010053482,"c":822.4698573945,"v":456553.7943490006,"t":1717898400}
+{"o":822.4698573945,"h":826.9262316931,"l":818.3190779672,"c":825.6326588769,"v":379743.6955845376,"t":1717902000}
+{"o":825.6326588769,"h":829.982290921,"l":825.2134185247,"c":827.0348638655,"v":302244.0055961016,"t":1717905600}
+{"o":827.0348638655,"h":832.8592699937,"l":815.4604379229,"c":831.1761576725,"v":398889.8599814618,"t":1717909200}
+{"o":831.1761576725,"h":834.2637547501,"l":830.5962512237,"c":833.3795092568,"v":353257.4738673209,"t":1717912800}
+{"o":833.3795092568,"h":835.8621549693,"l":831.4564408656,"c":832.0681128168,"v":312553.116296959,"t":1717916400}
+{"o":832.0681128168,"h":835.4334501434,"l":829.9645863064,"c":834.7335168516,"v":264901.5143134447,"t":1717920000}
+{"o":834.7335168516,"h":836.1590753721,"l":833.0435938234,"c":834.6101533783,"v":281038.323088158,"t":1717923600}
+{"o":834.6101533783,"h":834.6311242904,"l":825.255764832,"c":832.0500629177,"v":317756.6452042312,"t":1717927200}
+{"o":832.0500629177,"h":835.3359691039,"l":823.3822803191,"c":834.5660723021,"v":315400.2286329214,"t":1717930800}
+{"o":834.5660723021,"h":845.4031608636,"l":832.787675105,"c":843.0372224415,"v":461926.9311047287,"t":1717934400}
+{"o":843.0372224415,"h":844.240594491,"l":835.1682853497,"c":839.7610785649,"v":510291.6746364281,"t":1717938000}
+{"o":839.7610785649,"h":844.8303218879,"l":838.8908120106,"c":844.4845667355,"v":467921.8129101308,"t":1717941600}
+{"o":844.4845667355,"h":847.075935127,"l":842.9298578158,"c":846.3399277221,"v":484506.0024252883,"t":1717945200}
+{"o":846.3399277221,"h":846.6661187038,"l":842.4073677761,"c":843.7443766263,"v":447678.8926370709,"t":1717948800}
+{"o":843.7443766263,"h":844.3803243987,"l":840.4038041198,"c":842.0771058236,"v":469563.5737914328,"t":1717952400}
+{"o":842.0771058236,"h":850.9230167972,"l":840.3961810547,"c":850.0387266932,"v":450578.7790190522,"t":1717956000}
+{"o":850.0387266932,"h":853.1274614648,"l":848.3508077835,"c":848.8261678292,"v":553946.1393283851,"t":1717959600}
+{"o":848.8261678292,"h":848.8261678292,"l":843.9492317048,"c":845.002121139,"v":455762.6848288988,"t":1717963200}
+{"o":845.002121139,"h":848.1970755819,"l":843.8143442279,"c":847.1102210962,"v":451286.0045987417,"t":1717966800}
+{"o":847.1102210962,"h":849.685109402,"l":845.6500643612,"c":847.4470247751,"v":387901.5244268168,"t":1717970400}
+{"o":847.4470247751,"h":848.7068063931,"l":846.6025685481,"c":848.2850880337,"v":284457.6655864515,"t":1717974000}
+{"o":848.2850880337,"h":848.9040909738,"l":840.5240591426,"c":843.1959370857,"v":449738.5816295976,"t":1717977600}
+{"o":843.1959370857,"h":846.4947511646,"l":841.0799144395,"c":843.7953317894,"v":322084.9938026667,"t":1717981200}
+{"o":843.7953317894,"h":846.0080563133,"l":841.1198665565,"c":842.1799172448,"v":308026.0047837341,"t":1717984800}
+{"o":842.1799172448,"h":842.2369149234,"l":835.3384585787,"c":836.4031233623,"v":529350.9823568255,"t":1717988400}
+{"o":836.4031233623,"h":839.9926300048,"l":833.6953921884,"c":838.5475792855,"v":366585.3528806388,"t":1717992000}
+{"o":838.5475792855,"h":838.5939400744,"l":833.5559227819,"c":836.4150417757,"v":338161.7290081184,"t":1717995600}
+{"o":836.4150417757,"h":837.400107266,"l":830.6830678097,"c":833.0160765049,"v":406765.5533620637,"t":1717999200}
+{"o":833.0160765049,"h":833.4209124499,"l":823.8320145046,"c":824.6248557879,"v":370848.0534931708,"t":1718002800}
+{"o":824.6248557879,"h":836.0609694423,"l":824.2809877147,"c":833.5538984019,"v":387943.867774848,"t":1718006400}
+{"o":833.5538984019,"h":838.2114294653,"l":829.5939549333,"c":837.5293649141,"v":324312.0964860486,"t":1718010000}
+{"o":837.5293649141,"h":838.0525860252,"l":834.6062296135,"c":836.0740863347,"v":355280.8700135963,"t":1718013600}
+{"o":836.0740863347,"h":836.7477635966,"l":832.6528802909,"c":834.0803746196,"v":391247.4620691318,"t":1718017200}
+{"o":834.0803746196,"h":834.3955322207,"l":828.5406742889,"c":829.1768889243,"v":396300.7140951355,"t":1718020800}
+{"o":829.1768889243,"h":832.8777334227,"l":825.0909794459,"c":831.3360058614,"v":559326.8056367654,"t":1718024400}
+{"o":831.3360058614,"h":837.0119661932,"l":827.295446127,"c":836.3001396365,"v":526048.4762638322,"t":1718028000}
+{"o":836.3001396365,"h":853.824489764,"l":835.8079684797,"c":849.7189955332,"v":702161.8765885793,"t":1718031600}
+{"o":849.7189955332,"h":851.7993375333,"l":841.5109070618,"c":847.5789198495,"v":655330.4962839956,"t":1718035200}
+{"o":847.5789198495,"h":851.2632575553,"l":844.1995644808,"c":850.8860735018,"v":491406.7707491547,"t":1718038800}
+{"o":850.8860735018,"h":852.2586941703,"l":843.039073654,"c":847.3065241915,"v":548415.3669727262,"t":1718042400}
+{"o":847.3065241915,"h":847.7224488641,"l":837.4520093296,"c":838.9758289878,"v":621146.2070396225,"t":1718046000}
+{"o":838.9758289878,"h":840.6189665333,"l":832.016059258,"c":836.6279555507,"v":625510.74495716,"t":1718049600}
+{"o":836.6279555507,"h":838.9227615469,"l":831.2589598281,"c":834.5944160426,"v":562594.4724170119,"t":1718053200}
+{"o":834.5944160426,"h":835.1631285241,"l":830.679240279,"c":833.5835254222,"v":474040.1409070277,"t":1718056800}
+{"o":833.5835254222,"h":834.0632807626,"l":828.0289370763,"c":832.0699185897,"v":414786.3623025777,"t":1718060400}
+{"o":832.0699185897,"h":835.3195099844,"l":828.9132009259,"c":831.3645414435,"v":456846.1859973595,"t":1718064000}
+{"o":831.3645414435,"h":835.8172957772,"l":812.4679312533,"c":817.9179632216,"v":547480.6062374398,"t":1718067600}
+{"o":817.9179632216,"h":826.1360225102,"l":810.6372490214,"c":819.5837061269,"v":716389.0289658759,"t":1718071200}
+{"o":819.5837061269,"h":821.5028358472,"l":813.8180134661,"c":816.5634138724,"v":493070.8898239718,"t":1718074800}
+{"o":816.5634138724,"h":816.721523008,"l":798.524653053,"c":808.0689645238,"v":538673.3425047641,"t":1718078400}
+{"o":808.0689645238,"h":808.8072451988,"l":803.2941187794,"c":806.8897867449,"v":403649.5998593163,"t":1718082000}
+{"o":806.8897867449,"h":809.5250121749,"l":798.0005765564,"c":803.4306358569,"v":420727.7947575729,"t":1718085600}
+{"o":803.4306358569,"h":806.6909160069,"l":798.1448538484,"c":802.9128648875,"v":401870.6645383353,"t":1718089200}
+{"o":802.9128648875,"h":808.3016190545,"l":800.4254866896,"c":804.6355968078,"v":416816.5606472795,"t":1718092800}
+{"o":804.6355968078,"h":807.5932247597,"l":799.1753063211,"c":805.6050798055,"v":393150.7401133876,"t":1718096400}
+{"o":805.6050798055,"h":812.5903144731,"l":802.56604634,"c":809.5873523386,"v":422395.3190409805,"t":1718100000}
+{"o":809.5873523386,"h":809.8112810798,"l":803.1973138981,"c":804.0368841795,"v":508650.8406814756,"t":1718103600}
+{"o":804.0368841795,"h":807.9950401834,"l":802.1855398343,"c":804.1467849082,"v":522463.356879503,"t":1718107200}
+{"o":804.1467849082,"h":807.2431916384,"l":789.2720423542,"c":790.7269461747,"v":716937.1095398084,"t":1718110800}
+{"o":790.7269461747,"h":798.9160263994,"l":787.5717686566,"c":794.7268833549,"v":662055.2366296494,"t":1718114400}
+{"o":794.7268833549,"h":797.2799257536,"l":765.4705422955,"c":772.1602760699,"v":957436.4033287838,"t":1718118000}
+{"o":772.1602760699,"h":782.6593612469,"l":767.9830255414,"c":772.6908672529,"v":674144.0172959341,"t":1718121600}
+{"o":772.6908672529,"h":777.2739998614,"l":757.3693062204,"c":772.5428479772,"v":542571.268078536,"t":1718125200}
+{"o":772.5428479772,"h":782.1411823662,"l":770.3124760736,"c":778.307328101,"v":534652.9791634398,"t":1718128800}
+{"o":778.307328101,"h":784.0458922528,"l":773.5065142689,"c":780.7719329835,"v":575636.32722043,"t":1718132400}
+{"o":780.7719329835,"h":781.4034761437,"l":775.1567773254,"c":776.1333285103,"v":513617.6651622719,"t":1718136000}
+{"o":776.1333285103,"h":783.3088788626,"l":775.8374682141,"c":781.8050936832,"v":657423.1418874984,"t":1718139600}
+{"o":781.8050936832,"h":785.4405863466,"l":779.0790145806,"c":782.5367828683,"v":439968.681180168,"t":1718143200}
+{"o":782.5367828683,"h":786.1811634805,"l":779.2392308676,"c":781.2514835904,"v":520830.8505385315,"t":1718146800}
+{"o":781.2514835904,"h":782.9743696652,"l":770.074180928,"c":775.4365364533,"v":640373.5611638509,"t":1718150400}
+{"o":775.4365364533,"h":777.4880680906,"l":755.1477850441,"c":770.0612870909,"v":678601.2171923148,"t":1718154000}
+{"o":770.0612870909,"h":782.5422713607,"l":766.2380038879,"c":781.4447928248,"v":508610.1717359883,"t":1718157600}
+{"o":781.4447928248,"h":784.712661819,"l":773.5679536758,"c":783.0216517058,"v":394288.3132691946,"t":1718161200}
+{"o":783.0216517058,"h":795.0338786006,"l":782.493741696,"c":791.4826396093,"v":450093.3151193014,"t":1718164800}
+{"o":791.4826396093,"h":791.9313912924,"l":785.0560305513,"c":785.4682122632,"v":379140.4929356507,"t":1718168400}
+{"o":785.4682122632,"h":793.3077492856,"l":785.4337524759,"c":789.1953260915,"v":354472.9675119897,"t":1718172000}
+{"o":789.1953260915,"h":794.9819559082,"l":788.6833323649,"c":794.0855396475,"v":334191.4553080142,"t":1718175600}
+{"o":794.0855396475,"h":797.1205037265,"l":790.9332945106,"c":791.6163557407,"v":288073.4032793865,"t":1718179200}
+{"o":791.6163557407,"h":798.9638833428,"l":790.1763187169,"c":796.3795374808,"v":396806.9277756051,"t":1718182800}
+{"o":796.3795374808,"h":804.0839264679,"l":796.3795374808,"c":799.2455580357,"v":488215.7829427308,"t":1718186400}
+{"o":799.2455580357,"h":800.8304220688,"l":793.7114317804,"c":794.0337083399,"v":447782.0864959827,"t":1718190000}
+{"o":794.0337083399,"h":834.6565834582,"l":793.4927934714,"c":831.1532834913,"v":928599.8933828353,"t":1718193600}
+{"o":831.1532834913,"h":846.3672962283,"l":828.2925726083,"c":833.4120325291,"v":783030.0898805506,"t":1718197200}
+{"o":833.4120325291,"h":841.1589162656,"l":830.221223127,"c":837.7056969764,"v":659233.7940659029,"t":1718200800}
+{"o":837.7056969764,"h":838.682847417,"l":825.3126489461,"c":830.9836233694,"v":620388.8692339465,"t":1718204400}
+{"o":830.9836233694,"h":835.9163159447,"l":826.028180146,"c":830.9616902857,"v":627700.3030637422,"t":1718208000}
+{"o":830.9616902857,"h":836.6560435888,"l":827.8958722871,"c":834.7630130327,"v":659414.0222491099,"t":1718211600}
+{"o":834.7630130327,"h":835.2132276469,"l":813.3449547206,"c":816.0995872368,"v":1055383.573926958,"t":1718215200}
+{"o":816.0995872368,"h":828.1712656669,"l":789.6418346809,"c":801.8482087731,"v":1061495.8783105216,"t":1718218800}
+{"o":801.8482087731,"h":812.1596710159,"l":796.5535330081,"c":810.5937478985,"v":659108.5820328888,"t":1718222400}
+{"o":810.5937478985,"h":814.6839819692,"l":808.2634309305,"c":812.225260987,"v":597308.2228661822,"t":1718226000}
+{"o":812.225260987,"h":814.3584714327,"l":809.8089242938,"c":813.7502851233,"v":474912.8034939669,"t":1718229600}
+{"o":813.7502851233,"h":814.089027471,"l":807.3484317147,"c":811.9593734738,"v":431132.4463939109,"t":1718233200}
+{"o":811.9593734738,"h":811.9593734738,"l":800.5217688766,"c":809.0000341762,"v":434051.7009073852,"t":1718236800}
+{"o":809.0000341762,"h":812.9943067715,"l":799.2599654552,"c":799.9800427812,"v":451947.2525936241,"t":1718240400}
+{"o":799.9800427812,"h":804.015497552,"l":786.6118112563,"c":794.2084820374,"v":528324.6476945952,"t":1718244000}
+{"o":794.2084820374,"h":794.2502700435,"l":782.289276228,"c":792.5759192963,"v":711082.005136314,"t":1718247600}
+{"o":792.5759192963,"h":799.6959927408,"l":791.0014188983,"c":795.6292332469,"v":430122.893293756,"t":1718251200}
+{"o":795.6292332469,"h":798.5162201566,"l":795.4621689873,"c":797.1423454688,"v":425895.9664005161,"t":1718254800}
+{"o":797.1423454688,"h":798.0945582036,"l":784.7299871066,"c":792.2709504093,"v":823229.302637103,"t":1718258400}
+{"o":792.2709504093,"h":796.3510204254,"l":782.0882954855,"c":795.9415883884,"v":591801.4022756175,"t":1718262000}
+{"o":795.9415883884,"h":797.6873655281,"l":793.0694684015,"c":794.7231947678,"v":430789.7097169713,"t":1718265600}
+{"o":794.7231947678,"h":795.189741357,"l":782.5625618221,"c":790.5133055465,"v":456534.8624592729,"t":1718269200}
+{"o":790.5133055465,"h":795.8905360986,"l":785.0627462863,"c":793.3540136208,"v":452516.0250752283,"t":1718272800}
+{"o":793.3540136208,"h":794.8845835387,"l":780.5241580105,"c":782.8219459912,"v":418203.43501603,"t":1718276400}
+{"o":782.8219459912,"h":795.6934465128,"l":781.632253239,"c":784.7440771818,"v":637278.5802218659,"t":1718280000}
+{"o":784.7440771818,"h":794.3105240421,"l":780.9474929255,"c":785.4676268897,"v":617770.478950717,"t":1718283600}
+{"o":785.4676268897,"h":787.141570733,"l":768.2714247555,"c":780.4324489281,"v":746101.10492288,"t":1718287200}
+{"o":780.4324489281,"h":781.339711314,"l":764.4955228083,"c":768.2223263588,"v":848268.7057699562,"t":1718290800}
+{"o":768.2223263588,"h":774.0182403301,"l":762.6105425568,"c":772.1887092645,"v":796958.6137047173,"t":1718294400}
+{"o":772.1887092645,"h":777.8275820994,"l":768.4304363977,"c":777.4700962328,"v":535838.5439901659,"t":1718298000}
+{"o":777.4700962328,"h":780.6945031663,"l":770.0611412417,"c":778.6860701334,"v":456520.9042067722,"t":1718301600}
+{"o":778.6860701334,"h":779.0441899824,"l":768.8850057262,"c":773.0032624317,"v":526928.2864123754,"t":1718305200}
+{"o":773.0032624317,"h":775.7166571287,"l":767.4120092035,"c":769.9882201995,"v":580065.4941765735,"t":1718308800}
+{"o":769.9882201995,"h":774.4395337722,"l":755.1587314388,"c":774.3738451035,"v":453832.9639756206,"t":1718312400}
+{"o":774.3738451035,"h":776.2681523404,"l":768.0631204328,"c":775.15961884,"v":422046.7730505,"t":1718316000}
+{"o":775.15961884,"h":775.15961884,"l":768.2794301718,"c":770.3036767616,"v":341636.3199564346,"t":1718319600}
+{"o":770.3036767616,"h":775.3371541108,"l":765.5551975325,"c":769.4453038774,"v":484034.2261700728,"t":1718323200}
+{"o":769.4453038774,"h":774.3419670236,"l":757.6633637051,"c":774.2658783834,"v":523414.3363049355,"t":1718326800}
+{"o":774.2658783834,"h":776.7787587528,"l":770.8427767836,"c":774.6551028831,"v":406517.3949274268,"t":1718330400}
+{"o":774.6551028831,"h":775.5038325814,"l":768.2339321811,"c":771.3558653554,"v":414207.914060939,"t":1718334000}
+{"o":771.3558653554,"h":774.5824464968,"l":768.7468515306,"c":769.1292086233,"v":391583.3808948586,"t":1718337600}
+{"o":769.1292086233,"h":779.6962152532,"l":767.6929167655,"c":777.5048418869,"v":454056.5399055462,"t":1718341200}
+{"o":777.5048418869,"h":778.3189176585,"l":768.8664273559,"c":773.5809788863,"v":353372.3391175678,"t":1718344800}
+{"o":773.5809788863,"h":775.0317620374,"l":768.7853847206,"c":772.0693669352,"v":328546.7162484227,"t":1718348400}
+{"o":772.0693669352,"h":778.8232186468,"l":770.7907906635,"c":776.314151997,"v":363216.9703337303,"t":1718352000}
+{"o":776.314151997,"h":776.3327563829,"l":768.9732548172,"c":772.8639460713,"v":342527.0809909964,"t":1718355600}
+{"o":772.8639460713,"h":776.0927601116,"l":771.2230783804,"c":773.1988292752,"v":328468.9031575348,"t":1718359200}
+{"o":773.1988292752,"h":775.472346801,"l":769.0749095509,"c":774.3711046561,"v":369824.7454739177,"t":1718362800}
+{"o":774.3711046561,"h":779.2999053997,"l":772.9981249042,"c":775.3597083183,"v":474972.1586510743,"t":1718366400}
+{"o":775.3597083183,"h":777.6720272916,"l":772.4213766779,"c":773.5665340373,"v":463961.1559264541,"t":1718370000}
+{"o":773.5665340373,"h":774.0116285075,"l":751.7730466819,"c":758.3723858043,"v":633571.6298696701,"t":1718373600}
+{"o":758.3723858043,"h":762.4967501522,"l":742.0570621055,"c":751.8979059028,"v":668720.793519525,"t":1718377200}
+{"o":751.8979059028,"h":753.2755355804,"l":720.0575378751,"c":739.7792744534,"v":1130373.8071625161,"t":1718380800}
+{"o":739.7792744534,"h":746.2374211802,"l":729.5698331717,"c":740.6113294089,"v":671232.5560171433,"t":1718384400}
+{"o":740.6113294089,"h":741.2571547794,"l":729.2396023737,"c":739.468360491,"v":594424.3211192269,"t":1718388000}
+{"o":739.468360491,"h":745.3687512004,"l":729.9858808787,"c":741.3499216076,"v":595987.4963100305,"t":1718391600}
+{"o":741.3499216076,"h":748.082080569,"l":740.5066861855,"c":741.9085004073,"v":451088.097551989,"t":1718395200}
+{"o":741.9085004073,"h":759.3348558234,"l":739.9042222417,"c":753.3004339272,"v":633282.9813328028,"t":1718398800}
+{"o":753.3004339272,"h":754.1836349366,"l":743.651004035,"c":749.3807129646,"v":610059.5177321956,"t":1718402400}
+{"o":749.3807129646,"h":751.3124581701,"l":746.0949718055,"c":748.1597022614,"v":390736.0761231264,"t":1718406000}
+{"o":748.1597022614,"h":753.4323352091,"l":747.5955243247,"c":750.8707440306,"v":392020.7305427605,"t":1718409600}
+{"o":750.8707440306,"h":755.7416729306,"l":749.1310191595,"c":749.6373769909,"v":361678.9439480448,"t":1718413200}
+{"o":749.6373769909,"h":753.0770134541,"l":747.7961476358,"c":751.9830856744,"v":310532.730022668,"t":1718416800}
+{"o":751.9830856744,"h":757.9732659087,"l":751.6960888658,"c":757.6962092664,"v":321259.9534164051,"t":1718420400}
+{"o":757.6962092664,"h":759.1830104789,"l":753.8448698329,"c":757.0189363749,"v":336553.783770663,"t":1718424000}
+{"o":757.0189363749,"h":761.2191824295,"l":756.6246048052,"c":757.7991658877,"v":311358.9719210279,"t":1718427600}
+{"o":757.7991658877,"h":760.7911047612,"l":753.1111248063,"c":754.2411824312,"v":330483.8752473415,"t":1718431200}
+{"o":754.2411824312,"h":757.4279387061,"l":751.212571448,"c":751.963849531,"v":342889.8455441703,"t":1718434800}
+{"o":751.963849531,"h":755.2160154008,"l":750.3089664455,"c":752.8275915992,"v":287546.9218884793,"t":1718438400}
+{"o":752.8275915992,"h":754.8343110656,"l":748.8536823317,"c":750.5737748242,"v":328225.356630631,"t":1718442000}
+{"o":750.5737748242,"h":753.6834270725,"l":748.024175761,"c":752.9919764639,"v":282833.6891225043,"t":1718445600}
+{"o":752.9919764639,"h":756.292234622,"l":752.0051764403,"c":755.7498535514,"v":315028.680877405,"t":1718449200}
+{"o":755.7498535514,"h":757.3832633458,"l":753.2395306387,"c":756.5943387144,"v":315938.2353623886,"t":1718452800}
+{"o":756.5943387144,"h":758.1305189079,"l":753.5118536061,"c":757.7073846477,"v":361308.403584559,"t":1718456400}
+{"o":757.7073846477,"h":758.2429885655,"l":754.4307777504,"c":755.3249981149,"v":463621.600468357,"t":1718460000}
+{"o":755.3249981149,"h":761.5121692782,"l":754.6969454326,"c":759.4259704791,"v":460379.3915944708,"t":1718463600}
+{"o":759.4259704791,"h":762.7807019365,"l":758.669346993,"c":759.488427655,"v":397038.8527673784,"t":1718467200}
+{"o":759.488427655,"h":761.6380022936,"l":757.7325188642,"c":761.245779818,"v":403633.2691789943,"t":1718470800}
+{"o":761.245779818,"h":761.2673705923,"l":756.4179778817,"c":757.4890701127,"v":419920.6062117675,"t":1718474400}
+{"o":757.4890701127,"h":759.3157824045,"l":753.8160665677,"c":756.5911031182,"v":390258.9248717502,"t":1718478000}
+{"o":756.5911031182,"h":758.1909236818,"l":752.6371922829,"c":754.81601279,"v":383904.5405262877,"t":1718481600}
+{"o":754.81601279,"h":761.2630168805,"l":754.2433846529,"c":760.0123352643,"v":332549.24489652,"t":1718485200}
+{"o":760.0123352643,"h":760.836133453,"l":757.3917457116,"c":760.5166461065,"v":328598.7599653288,"t":1718488800}
+{"o":760.5166461065,"h":761.8389019494,"l":759.4422538944,"c":760.9159307856,"v":313341.0127358511,"t":1718492400}
+{"o":760.9159307856,"h":761.6462626744,"l":756.3685623666,"c":756.5933050346,"v":316503.1647305674,"t":1718496000}
+{"o":756.5933050346,"h":759.0678527085,"l":754.4940553817,"c":756.7040111062,"v":355077.7777561268,"t":1718499600}
+{"o":756.7040111062,"h":756.7644434759,"l":754.2765017911,"c":754.706591919,"v":310276.7406682954,"t":1718503200}
+{"o":754.706591919,"h":756.1082505558,"l":752.5159321288,"c":752.9876952167,"v":293935.3480366998,"t":1718506800}
+{"o":752.9876952167,"h":753.5229495396,"l":748.6094344369,"c":748.7273780073,"v":365132.4654591142,"t":1718510400}
+{"o":748.7273780073,"h":755.5845030994,"l":748.3470876917,"c":755.2809113098,"v":360894.1232037348,"t":1718514000}
+{"o":755.2809113098,"h":758.1078111858,"l":753.5980687908,"c":757.2107735565,"v":383228.0508862322,"t":1718517600}
+{"o":757.2107735565,"h":759.6765494803,"l":755.368388598,"c":755.7742792838,"v":333708.672471498,"t":1718521200}
+{"o":755.7742792838,"h":757.3957057249,"l":753.0553106614,"c":753.7560192651,"v":293593.8911392797,"t":1718524800}
+{"o":753.7560192651,"h":756.9413838831,"l":752.2836306124,"c":756.9228095947,"v":389905.8075164608,"t":1718528400}
+{"o":756.9228095947,"h":761.9924346441,"l":755.1786835754,"c":760.4572353975,"v":412736.2558455251,"t":1718532000}
+{"o":760.4572353975,"h":761.1677790845,"l":757.8127140694,"c":758.2279356228,"v":322047.1766898753,"t":1718535600}
+{"o":758.2279356228,"h":760.6991539398,"l":757.0413310307,"c":758.7751165775,"v":367988.4710814309,"t":1718539200}
+{"o":758.7751165775,"h":763.5721146687,"l":758.4429621559,"c":762.9321548219,"v":477020.9237291515,"t":1718542800}
+{"o":762.9321548219,"h":768.1165675646,"l":761.4830831936,"c":765.2803533823,"v":462969.0075910983,"t":1718546400}
+{"o":765.2803533823,"h":777.9902917802,"l":765.0208013873,"c":776.9749816381,"v":417034.8980686435,"t":1718550000}
+{"o":776.9749816381,"h":780.6951757547,"l":773.6021357877,"c":775.4716866873,"v":409257.3112076503,"t":1718553600}
+{"o":775.4716866873,"h":779.0357729723,"l":772.6540416241,"c":773.7282402146,"v":372409.3057904909,"t":1718557200}
+{"o":773.7282402146,"h":776.8548331778,"l":771.5490532619,"c":776.0359907344,"v":368548.0967697001,"t":1718560800}
+{"o":776.0359907344,"h":779.214647308,"l":775.2083399735,"c":777.6250940181,"v":452844.1915710998,"t":1718564400}
+{"o":777.6250940181,"h":780.8485997159,"l":775.9585423149,"c":778.9029433616,"v":329142.8556307932,"t":1718568000}
+{"o":778.9029433616,"h":781.9206891992,"l":777.5525523826,"c":780.5030847415,"v":332319.160127226,"t":1718571600}
+{"o":780.5030847415,"h":790.3247674642,"l":780.2254066396,"c":786.6505466475,"v":448914.6572977541,"t":1718575200}
+{"o":786.6505466475,"h":791.450909624,"l":785.5721360103,"c":791.2951311754,"v":325849.5833573095,"t":1718578800}
+{"o":791.2951311754,"h":793.8202923253,"l":786.4989194102,"c":787.0955692865,"v":382420.8519064143,"t":1718582400}
+{"o":787.0955692865,"h":787.8504331826,"l":776.9934124067,"c":779.0440599114,"v":403048.707056792,"t":1718586000}
+{"o":779.0440599114,"h":779.608159048,"l":772.688769656,"c":777.1745728872,"v":421168.4256828678,"t":1718589600}
+{"o":777.1745728872,"h":777.3724242344,"l":769.5968985623,"c":770.3166908867,"v":373130.0419513053,"t":1718593200}
+{"o":770.3166908867,"h":776.8076883455,"l":766.2732572362,"c":776.5168339476,"v":348146.0638041,"t":1718596800}
+{"o":776.5168339476,"h":780.2951512166,"l":771.2818703123,"c":773.6196546924,"v":378403.8100128283,"t":1718600400}
+{"o":773.6196546924,"h":774.1575742512,"l":764.4309389322,"c":765.8043559419,"v":461786.7322636967,"t":1718604000}
+{"o":765.8043559419,"h":771.7261085,"l":762.5094200086,"c":766.7028034164,"v":490862.2715213429,"t":1718607600}
+{"o":766.7028034164,"h":770.3216174382,"l":759.5037327636,"c":763.0182296819,"v":476817.3654520254,"t":1718611200}
+{"o":763.0182296819,"h":767.897605618,"l":753.7133404345,"c":755.4963192416,"v":503354.8303109842,"t":1718614800}
+{"o":755.4963192416,"h":756.4681074897,"l":741.2132666787,"c":749.2351509961,"v":566800.8317755818,"t":1718618400}
+{"o":749.2351509961,"h":758.0674542723,"l":748.2532029488,"c":753.1467302358,"v":556883.2177773905,"t":1718622000}
+{"o":753.1467302358,"h":754.1745120562,"l":742.0198613853,"c":748.8900322618,"v":597253.0633667898,"t":1718625600}
+{"o":748.8900322618,"h":752.8450860038,"l":741.976292901,"c":744.8286073378,"v":570355.9672296119,"t":1718629200}
+{"o":744.8286073378,"h":756.5749823311,"l":744.2325238286,"c":750.2753650693,"v":639322.1340560627,"t":1718632800}
+{"o":750.2753650693,"h":753.0444135876,"l":729.4928554094,"c":738.5083655451,"v":698711.7436434363,"t":1718636400}
+{"o":738.5083655451,"h":752.789882411,"l":728.5776736595,"c":749.4835960413,"v":735494.754870019,"t":1718640000}
+{"o":749.4835960413,"h":758.4568545475,"l":749.38125313,"c":756.5813600002,"v":634039.173577403,"t":1718643600}
+{"o":756.5813600002,"h":767.6399311016,"l":756.1725586803,"c":765.5295214632,"v":719287.8975947836,"t":1718647200}
+{"o":765.5295214632,"h":765.8574582907,"l":754.6768787531,"c":755.7771863103,"v":620361.7092359615,"t":1718650800}
+{"o":755.7771863103,"h":756.3737853466,"l":743.7680948249,"c":747.7918689954,"v":713346.9534347095,"t":1718654400}
+{"o":747.7918689954,"h":752.2193344213,"l":740.3115494702,"c":748.7006487207,"v":693196.5950430754,"t":1718658000}
+{"o":748.7006487207,"h":753.1565262142,"l":746.3367754108,"c":752.3566430684,"v":830898.5381603579,"t":1718661600}
+{"o":752.3566430684,"h":754.3850408812,"l":747.4285690995,"c":749.7548847599,"v":1263993.5591037269,"t":1718665200}
+{"o":749.7548847599,"h":752.3221600733,"l":732.872576932,"c":740.2133423009,"v":1144319.8459864238,"t":1718668800}
+{"o":740.2133423009,"h":742.8038754826,"l":672.3871990888,"c":694.0918667284,"v":1455313.7273302439,"t":1718672400}
+{"o":694.0918667284,"h":710.7093770574,"l":684.4932679698,"c":705.5090859453,"v":1245016.4570462571,"t":1718676000}
+{"o":705.5090859453,"h":711.335197364,"l":700.2968897793,"c":710.2713308674,"v":959247.6677068527,"t":1718679600}
+{"o":710.2713308674,"h":718.4873415739,"l":705.4021760182,"c":715.6713734162,"v":1203322.591119081,"t":1718683200}
+{"o":715.6713734162,"h":721.8026716862,"l":713.6137021046,"c":714.5237594151,"v":920870.1694740301,"t":1718686800}
+{"o":714.5237594151,"h":717.9336520826,"l":709.2141362838,"c":712.3082683699,"v":635524.5989687541,"t":1718690400}
+{"o":712.3082683699,"h":717.2923765199,"l":711.754835354,"c":715.6991988354,"v":618537.9532454311,"t":1718694000}
+{"o":715.6991988354,"h":726.9206430967,"l":714.4349523734,"c":725.3301901172,"v":686271.554101489,"t":1718697600}
+{"o":725.3301901172,"h":726.3682774134,"l":718.0303995048,"c":718.7535066617,"v":476035.3700702289,"t":1718701200}
+{"o":718.7535066617,"h":724.5558189389,"l":716.0775878234,"c":720.5317281052,"v":477139.1903533334,"t":1718704800}
+{"o":720.5317281052,"h":722.2116944992,"l":709.818449001,"c":717.7081882994,"v":653385.8939488895,"t":1718708400}
+{"o":717.7081882994,"h":720.1884121209,"l":707.9588176934,"c":711.8024644731,"v":733860.4243297086,"t":1718712000}
+{"o":711.8024644731,"h":713.1443091399,"l":695.1918022667,"c":702.3603432597,"v":855188.8952798558,"t":1718715600}
+{"o":702.3603432597,"h":720.89264352,"l":694.919054646,"c":706.8702679397,"v":1060238.4058355996,"t":1718719200}
+{"o":706.8702679397,"h":716.2181845815,"l":701.1077468498,"c":711.3757520143,"v":752309.5276285748,"t":1718722800}
+{"o":711.3757520143,"h":712.1570857487,"l":696.6714531166,"c":704.7286709072,"v":783053.2613498212,"t":1718726400}
+{"o":704.7286709072,"h":707.6299680213,"l":693.9965524163,"c":694.3653333126,"v":791170.6876766019,"t":1718730000}
+{"o":694.3653333126,"h":702.6416445536,"l":689.0550272354,"c":692.1939161348,"v":955943.516010342,"t":1718733600}
+{"o":692.1939161348,"h":695.6596519718,"l":681.5886583921,"c":695.1310443676,"v":1021553.5805818083,"t":1718737200}
+{"o":695.1310443676,"h":716.4275723463,"l":688.8572295852,"c":714.7728755729,"v":966632.9438722614,"t":1718740800}
+{"o":714.7728755729,"h":724.7320911247,"l":712.9302855869,"c":720.7991339677,"v":804933.5652946697,"t":1718744400}
+{"o":720.7991339677,"h":721.2325153274,"l":713.1077854185,"c":719.7945926854,"v":623009.4303330944,"t":1718748000}
+{"o":719.7945926854,"h":720.3357189743,"l":714.18806794,"c":718.8658995969,"v":523603.1392736156,"t":1718751600}
+{"o":718.8658995969,"h":723.5346388134,"l":711.9905360234,"c":721.9155087203,"v":851349.3700426979,"t":1718755200}
+{"o":721.9155087203,"h":735.7823769953,"l":717.4041690085,"c":721.812790648,"v":1044756.0053634559,"t":1718758800}
+{"o":721.812790648,"h":733.8757002007,"l":721.5174561608,"c":727.6732297989,"v":726335.4395438358,"t":1718762400}
+{"o":727.6732297989,"h":740.7680006395,"l":726.8464301715,"c":733.4412812114,"v":712285.0707198197,"t":1718766000}
+{"o":733.4412812114,"h":739.1085720855,"l":731.6846358025,"c":736.0348516492,"v":505820.7495425405,"t":1718769600}
+{"o":736.0348516492,"h":738.3593938073,"l":729.2731027482,"c":732.5087338341,"v":462173.4227424977,"t":1718773200}
+{"o":732.5087338341,"h":742.2363153763,"l":730.9503170952,"c":740.9126317834,"v":478705.8173278506,"t":1718776800}
+{"o":740.9126317834,"h":742.3427848124,"l":731.4693251103,"c":732.4987602383,"v":412127.7741723481,"t":1718780400}
+{"o":732.4987602383,"h":733.7765890265,"l":724.6557449586,"c":725.8509360974,"v":375312.0953068068,"t":1718784000}
+{"o":725.8509360974,"h":728.6719615442,"l":720.7355054567,"c":724.6454903661,"v":425268.0135228529,"t":1718787600}
+{"o":724.6454903661,"h":729.3626511075,"l":721.0337565337,"c":729.0193074286,"v":408228.8013839965,"t":1718791200}
+{"o":729.0193074286,"h":730.1473591083,"l":716.3192407397,"c":721.6704479307,"v":465443.9501931133,"t":1718794800}
+{"o":721.6704479307,"h":726.7738383358,"l":718.2966637118,"c":724.4099948171,"v":503396.1399329287,"t":1718798400}
+{"o":724.4099948171,"h":725.9815884966,"l":719.0454260586,"c":719.0454260586,"v":494518.9430948533,"t":1718802000}
+{"o":719.0454260586,"h":719.6568470501,"l":708.8165097869,"c":713.6314380511,"v":692863.1074394278,"t":1718805600}
+{"o":713.6314380511,"h":717.5302212722,"l":712.0838947952,"c":716.2849318306,"v":576428.503609083,"t":1718809200}
+{"o":716.2849318306,"h":719.7790233614,"l":711.5271775904,"c":716.4275482233,"v":577436.1919188334,"t":1718812800}
+{"o":716.4275482233,"h":728.5678911766,"l":715.1794291746,"c":721.1630242962,"v":575685.0451259802,"t":1718816400}
+{"o":721.1630242962,"h":725.2133811395,"l":718.9512054969,"c":720.1325905711,"v":570365.5879921335,"t":1718820000}
+{"o":720.1325905711,"h":720.4335722012,"l":709.3438875652,"c":715.0922580191,"v":711618.8830868661,"t":1718823600}
+{"o":715.0922580191,"h":716.6045502829,"l":705.1973623642,"c":708.0756664158,"v":818038.4780104681,"t":1718827200}
+{"o":708.0756664158,"h":711.6905260518,"l":704.4963622111,"c":710.1559392353,"v":726572.611599026,"t":1718830800}
+{"o":710.1559392353,"h":711.9237057458,"l":704.162797123,"c":704.8738897604,"v":550712.6674601582,"t":1718834400}
+{"o":704.8738897604,"h":710.6208882341,"l":703.8865848027,"c":709.3049999193,"v":742537.7379283872,"t":1718838000}
+{"o":709.3049999193,"h":712.2034887086,"l":704.832220929,"c":707.7174037368,"v":702462.8645887438,"t":1718841600}
+{"o":707.7174037368,"h":718.2250470045,"l":703.9713261797,"c":706.9396873395,"v":665485.3233646177,"t":1718845200}
+{"o":706.9396873395,"h":707.66774816,"l":699.9663036832,"c":703.423352697,"v":523972.4407418393,"t":1718848800}
+{"o":703.423352697,"h":703.8687658296,"l":693.6410761167,"c":695.922469494,"v":462634.6483037241,"t":1718852400}
+{"o":695.922469494,"h":705.9804417125,"l":693.0571275816,"c":702.4000822257,"v":497668.2398616,"t":1718856000}
+{"o":702.4000822257,"h":713.3389805723,"l":702.3795796834,"c":711.3445672924,"v":547253.350028254,"t":1718859600}
+{"o":711.3445672924,"h":716.7368266215,"l":707.8631430601,"c":709.3455449101,"v":536326.1119048924,"t":1718863200}
+{"o":709.3455449101,"h":722.1808056929,"l":708.2119480171,"c":717.016604983,"v":593170.9387159455,"t":1718866800}
+{"o":717.016604983,"h":720.3671558962,"l":713.6487965594,"c":720.3671558962,"v":500363.4681887181,"t":1718870400}
+{"o":720.3671558962,"h":722.1052965076,"l":717.4265661464,"c":718.8055437292,"v":554281.7381593672,"t":1718874000}
+{"o":718.8055437292,"h":729.5809079681,"l":715.6179363748,"c":728.2830120195,"v":606902.8089241495,"t":1718877600}
+{"o":728.2830120195,"h":739.3786230921,"l":724.7730533223,"c":728.6688583538,"v":660325.4434199677,"t":1718881200}
+{"o":728.6688583538,"h":733.0724052909,"l":723.0353935725,"c":723.2097337564,"v":636721.1833436682,"t":1718884800}
+{"o":723.2097337564,"h":726.8545746448,"l":705.0251950698,"c":706.1429243994,"v":714621.7099336551,"t":1718888400}
+{"o":706.1429243994,"h":706.7421090519,"l":693.8196971948,"c":703.5084751109,"v":890319.2829467211,"t":1718892000}
+{"o":703.5084751109,"h":705.4064386796,"l":696.3115050543,"c":697.0483111958,"v":732763.6008185348,"t":1718895600}
+{"o":697.0483111958,"h":700.8298847561,"l":689.9923050972,"c":697.0120772046,"v":778566.522054116,"t":1718899200}
+{"o":697.0120772046,"h":705.7217374752,"l":694.4365968805,"c":704.3974735546,"v":710130.9560065056,"t":1718902800}
+{"o":704.3974735546,"h":710.585966651,"l":701.9672063146,"c":702.2739447854,"v":751070.0531074601,"t":1718906400}
+{"o":702.2739447854,"h":703.9178089823,"l":698.089605381,"c":701.7691558533,"v":599792.3404453034,"t":1718910000}
+{"o":701.7691558533,"h":703.8260164269,"l":698.7382954807,"c":702.136949993,"v":699309.3111832642,"t":1718913600}
+{"o":702.136949993,"h":705.7608240012,"l":698.8355524872,"c":699.3879979742,"v":480742.4872693023,"t":1718917200}
+{"o":699.3879979742,"h":703.3258648633,"l":698.5621259693,"c":700.3841406266,"v":457056.1335925082,"t":1718920800}
+{"o":700.3841406266,"h":702.269899289,"l":697.5298144073,"c":698.1816150521,"v":440148.2640492231,"t":1718924400}
+{"o":698.1816150521,"h":701.2846796036,"l":691.5177705498,"c":695.7408114777,"v":561612.6419469021,"t":1718928000}
+{"o":695.7408114777,"h":703.4975079327,"l":693.274914706,"c":702.2853397131,"v":546911.5877199897,"t":1718931600}
+{"o":702.2853397131,"h":705.1622570226,"l":695.1191319775,"c":695.7885892201,"v":420659.4853213294,"t":1718935200}
+{"o":695.7885892201,"h":696.2375770843,"l":689.0873122044,"c":693.862579531,"v":491882.4545111312,"t":1718938800}
+{"o":693.862579531,"h":697.1108225006,"l":689.7221644653,"c":696.1011294378,"v":480997.8888599278,"t":1718942400}
+{"o":696.1011294378,"h":696.708262037,"l":691.2831629921,"c":695.6514053647,"v":414319.3753615487,"t":1718946000}
+{"o":695.6514053647,"h":696.8258797841,"l":690.6835214359,"c":693.1756203553,"v":427807.6229562222,"t":1718949600}
+{"o":693.1756203553,"h":695.9570312705,"l":683.4930643504,"c":687.3693840065,"v":437877.9012488991,"t":1718953200}
+{"o":687.3693840065,"h":689.8069241129,"l":677.6134569042,"c":680.4064533402,"v":578027.9554436402,"t":1718956800}
+{"o":680.4064533402,"h":693.9930071524,"l":679.4258665968,"c":692.0599505786,"v":586162.6507610297,"t":1718960400}
+{"o":692.0599505786,"h":694.4454780449,"l":688.7170850839,"c":690.599172276,"v":473740.9293246336,"t":1718964000}
+{"o":690.599172276,"h":694.1233222609,"l":688.257488677,"c":690.7440707448,"v":456356.5610069007,"t":1718967600}
+{"o":690.7440707448,"h":693.2114641198,"l":682.8429186745,"c":686.23867314,"v":583847.4264004388,"t":1718971200}
+{"o":686.23867314,"h":686.4818118589,"l":672.3824861418,"c":680.6461677963,"v":691174.8948804826,"t":1718974800}
+{"o":680.6461677963,"h":698.0301854217,"l":677.5017891222,"c":695.1995879325,"v":686777.9611370015,"t":1718978400}
+{"o":695.1995879325,"h":699.9362319857,"l":682.6867745827,"c":687.2163031466,"v":696780.1295879476,"t":1718982000}
+{"o":687.2163031466,"h":688.9822695003,"l":681.9785698782,"c":684.6698542218,"v":504741.7139707824,"t":1718985600}
+{"o":684.6698542218,"h":685.5720269593,"l":674.7639725875,"c":675.3658646658,"v":546991.7705366635,"t":1718989200}
+{"o":675.3658646658,"h":692.7003775402,"l":672.6766418636,"c":692.3282426926,"v":745649.4798288029,"t":1718992800}
+{"o":692.3282426926,"h":700.4276508748,"l":687.8623611636,"c":694.0719571314,"v":586391.1847411123,"t":1718996400}
+{"o":694.0719571314,"h":705.1624651647,"l":693.5840960711,"c":697.7818133619,"v":526733.267834801,"t":1719000000}
+{"o":697.7818133619,"h":703.2030061922,"l":689.7160426353,"c":699.8370033346,"v":511084.5779442755,"t":1719003600}
+{"o":699.8370033346,"h":706.0911820137,"l":696.6158582206,"c":705.275340097,"v":476468.0751924975,"t":1719007200}
+{"o":705.275340097,"h":708.3485731062,"l":699.5023030933,"c":704.1085067769,"v":495108.2829781219,"t":1719010800}
+{"o":704.1085067769,"h":704.7815579897,"l":696.0332758555,"c":698.8852394493,"v":346107.5434436238,"t":1719014400}
+{"o":698.8852394493,"h":701.9521574981,"l":696.8963297545,"c":699.3845047449,"v":310280.7557384344,"t":1719018000}
+{"o":699.3845047449,"h":707.7779738645,"l":698.955087361,"c":706.0866855596,"v":339961.0151104587,"t":1719021600}
+{"o":706.0866855596,"h":707.9761709575,"l":702.2692531524,"c":706.9384992641,"v":356936.1438145908,"t":1719025200}
+{"o":706.9384992641,"h":708.1020214716,"l":704.792270821,"c":707.2289756641,"v":357053.5185238914,"t":1719028800}
+{"o":707.2289756641,"h":712.0135026093,"l":706.004661986,"c":711.3687325398,"v":373566.0344913713,"t":1719032400}
+{"o":711.3687325398,"h":717.5911833773,"l":707.5551316919,"c":707.8479833575,"v":378637.9405437256,"t":1719036000}
+{"o":707.8479833575,"h":709.111827883,"l":703.758364705,"c":705.2448355058,"v":342989.0086840007,"t":1719039600}
+{"o":705.2448355058,"h":705.8675726489,"l":699.7712630356,"c":700.9095590878,"v":357779.6219246773,"t":1719043200}
+{"o":700.9095590878,"h":704.1714273053,"l":699.3678815882,"c":703.4640516896,"v":335225.8714462725,"t":1719046800}
+{"o":703.4640516896,"h":704.4761889377,"l":700.5207839608,"c":702.1831382357,"v":317749.7972583974,"t":1719050400}
+{"o":702.1831382357,"h":704.3206684702,"l":699.7768019601,"c":703.5798781151,"v":314611.6149943193,"t":1719054000}
+{"o":703.5798781151,"h":705.0178491227,"l":702.0630602076,"c":702.3771649502,"v":323864.9213633508,"t":1719057600}
+{"o":702.3771649502,"h":703.3240567467,"l":700.0731674253,"c":701.0624330032,"v":364104.3761681793,"t":1719061200}
+{"o":701.0624330032,"h":704.9936216967,"l":701.0624330032,"c":703.5515329604,"v":361825.9348575255,"t":1719064800}
+{"o":703.5515329604,"h":704.6559874632,"l":700.7444539858,"c":702.0849577389,"v":495972.2596158684,"t":1719068400}
+{"o":702.0849577389,"h":704.5262456645,"l":700.7696197709,"c":704.4478734536,"v":403156.2790727274,"t":1719072000}
+{"o":704.4478734536,"h":706.192904111,"l":700.7651472151,"c":701.1280355041,"v":353723.1121206234,"t":1719075600}
+{"o":701.1280355041,"h":702.7742605492,"l":700.7067614016,"c":701.8486450034,"v":331254.1444796327,"t":1719079200}
+{"o":701.8486450034,"h":703.694017278,"l":700.868530695,"c":703.5564355742,"v":385758.9191291651,"t":1719082800}
+{"o":703.5564355742,"h":703.9178309321,"l":700.9953448941,"c":702.2633736868,"v":398977.8594414704,"t":1719086400}
+{"o":702.2633736868,"h":703.7256443171,"l":701.6554893666,"c":703.6927108028,"v":345204.9878640978,"t":1719090000}
+{"o":703.6927108028,"h":704.2649808415,"l":701.4314089077,"c":702.4440697374,"v":328290.262908618,"t":1719093600}
+{"o":702.4440697374,"h":702.7403507304,"l":696.3964109074,"c":699.362189446,"v":323478.6107779967,"t":1719097200}
+{"o":699.362189446,"h":706.5123565078,"l":698.8175940409,"c":704.2534727083,"v":398460.890688222,"t":1719100800}
+{"o":704.2534727083,"h":707.6169506137,"l":702.0724018697,"c":705.8435242427,"v":368275.5655954111,"t":1719104400}
+{"o":705.8435242427,"h":706.7795789119,"l":702.3052024982,"c":704.8652785347,"v":373292.221549905,"t":1719108000}
+{"o":704.8652785347,"h":707.3065409531,"l":703.0722861359,"c":704.8613634834,"v":339105.5957893952,"t":1719111600}
+{"o":704.8613634834,"h":706.4012566917,"l":703.9249510096,"c":703.9301596287,"v":287188.4996723357,"t":1719115200}
+{"o":703.9301596287,"h":705.6477444414,"l":702.1641453678,"c":703.2802594336,"v":279278.691719629,"t":1719118800}
+{"o":703.2802594336,"h":704.658366301,"l":702.5393176933,"c":703.0425282648,"v":296286.0257183347,"t":1719122400}
+{"o":703.0425282648,"h":705.2845899531,"l":702.7382801703,"c":705.0408077634,"v":267885.9023440448,"t":1719126000}
+{"o":705.0408077634,"h":705.2063040881,"l":703.1735647479,"c":703.8453864407,"v":248740.7941037841,"t":1719129600}
+{"o":703.8453864407,"h":705.1303969461,"l":701.9381403269,"c":704.2216810617,"v":278340.0608626865,"t":1719133200}
+{"o":704.2216810617,"h":704.8687806051,"l":699.6142478642,"c":700.2610669188,"v":292439.5103867667,"t":1719136800}
+{"o":700.2610669188,"h":702.2878232176,"l":698.2341298616,"c":701.2152149639,"v":349624.8610917766,"t":1719140400}
+{"o":701.2152149639,"h":703.0097798492,"l":699.8473550378,"c":699.8995352432,"v":368233.4052978224,"t":1719144000}
+{"o":699.8995352432,"h":702.3551168603,"l":697.7900004828,"c":698.7943005178,"v":347224.1597561518,"t":1719147600}
+{"o":698.7943005178,"h":699.1217806302,"l":690.967615243,"c":691.5661830014,"v":427703.0384076782,"t":1719151200}
+{"o":691.5661830014,"h":694.0258743735,"l":687.2546079529,"c":688.1977911759,"v":429230.9772564804,"t":1719154800}
+{"o":688.1977911759,"h":690.9390719528,"l":680.4700345517,"c":683.6436133201,"v":507774.3870675993,"t":1719158400}
+{"o":683.6436133201,"h":688.5071257807,"l":682.5609005213,"c":686.181281393,"v":484891.981840356,"t":1719162000}
+{"o":686.181281393,"h":690.1178279406,"l":685.9010282901,"c":689.1022835734,"v":394146.8033080046,"t":1719165600}
+{"o":689.1022835734,"h":693.0929948306,"l":686.8233983064,"c":687.6491251458,"v":363040.9072457933,"t":1719169200}
+{"o":687.6491251458,"h":687.9138770301,"l":675.4365213853,"c":682.5761060095,"v":569587.0614111288,"t":1719172800}
+{"o":682.5761060095,"h":684.514702194,"l":677.1883485544,"c":682.7948566398,"v":488248.2481880004,"t":1719176400}
+{"o":682.7948566398,"h":682.9344260642,"l":672.5316548291,"c":675.4207075963,"v":508051.0527174894,"t":1719180000}
+{"o":675.4207075963,"h":676.9309173282,"l":669.9737450699,"c":672.7023881705,"v":410132.9546926764,"t":1719183600}
+{"o":672.7023881705,"h":678.7852023217,"l":670.0975621227,"c":674.6981519118,"v":466617.1739678488,"t":1719187200}
+{"o":674.6981519118,"h":675.6857855726,"l":661.0045957175,"c":667.817239255,"v":597136.3858381312,"t":1719190800}
+{"o":667.817239255,"h":670.1426367578,"l":659.1713862719,"c":662.7302302785,"v":449031.6483925479,"t":1719194400}
+{"o":662.7302302785,"h":667.3659316421,"l":659.1667500118,"c":660.1969914188,"v":422332.2836663802,"t":1719198000}
+{"o":660.1969914188,"h":662.5421783998,"l":655.4243061977,"c":659.3263628658,"v":453637.4655519248,"t":1719201600}
+{"o":659.3263628658,"h":660.5996426384,"l":644.2229005134,"c":647.9430541082,"v":622494.1520758943,"t":1719205200}
+{"o":647.9430541082,"h":654.4712409252,"l":647.8323975432,"c":653.4894239467,"v":440261.3584233884,"t":1719208800}
+{"o":653.4894239467,"h":658.2726090125,"l":650.3075461573,"c":654.8111529092,"v":382915.2831257889,"t":1719212400}
+{"o":654.8111529092,"h":662.5170183191,"l":651.5059916815,"c":658.5122913093,"v":418898.7489984193,"t":1719216000}
+{"o":658.5122913093,"h":662.0815221856,"l":637.1127983324,"c":659.5652425382,"v":745340.599992511,"t":1719219600}
+{"o":659.5652425382,"h":666.199317729,"l":658.6774532244,"c":663.5720763217,"v":644432.3649668086,"t":1719223200}
+{"o":663.5720763217,"h":666.8528946577,"l":658.4723192428,"c":665.0528560191,"v":454956.0729916082,"t":1719226800}
+{"o":665.0528560191,"h":674.0144752898,"l":662.9301821889,"c":670.8090939202,"v":553352.9031893713,"t":1719230400}
+{"o":670.8090939202,"h":677.6974968183,"l":660.3185406766,"c":675.0777369651,"v":668706.2461313547,"t":1719234000}
+{"o":675.0777369651,"h":679.5313711809,"l":667.7632384906,"c":672.0667136589,"v":695096.1163504593,"t":1719237600}
+{"o":672.0667136589,"h":675.0191894257,"l":649.4577665461,"c":660.7226951534,"v":1016936.6862056536,"t":1719241200}
+{"o":660.7226951534,"h":667.0966416593,"l":658.2830320402,"c":662.3721620726,"v":818111.8721249488,"t":1719244800}
+{"o":662.3721620726,"h":676.9234873469,"l":660.4442239252,"c":670.4193835882,"v":1089992.1217538279,"t":1719248400}
+{"o":670.4193835882,"h":681.4328030606,"l":661.9614037289,"c":681.4158634974,"v":818289.227755405,"t":1719252000}
+{"o":681.4158634974,"h":681.6485177535,"l":663.3059071162,"c":666.2771068467,"v":812952.5220827836,"t":1719255600}
+{"o":666.2771068467,"h":674.652756736,"l":655.4993050117,"c":670.8114715762,"v":1116086.6965891081,"t":1719259200}
+{"o":670.8114715762,"h":687.1283151507,"l":669.6403900891,"c":684.7940446301,"v":1028591.4933070021,"t":1719262800}
+{"o":684.7940446301,"h":687.6886977324,"l":680.8576751084,"c":681.1741985894,"v":668711.2929655515,"t":1719266400}
+{"o":681.1741985894,"h":693.9292371224,"l":681.1595070421,"c":692.3914062939,"v":661468.6557645261,"t":1719270000}
+{"o":692.3914062939,"h":695.9333008077,"l":689.3914525053,"c":692.4567223238,"v":620091.1826388822,"t":1719273600}
+{"o":692.4567223238,"h":693.3580198651,"l":686.4853888491,"c":691.5193274281,"v":583805.1727418144,"t":1719277200}
+{"o":691.5193274281,"h":697.9172651648,"l":688.2611911928,"c":695.9031948747,"v":527679.7226614973,"t":1719280800}
+{"o":695.9031948747,"h":714.6026456846,"l":694.1408791934,"c":710.6696709478,"v":708946.9036638374,"t":1719284400}
+{"o":710.6696709478,"h":713.8663072366,"l":706.7659996414,"c":713.3400214288,"v":493351.5562891437,"t":1719288000}
+{"o":713.3400214288,"h":716.1466728258,"l":708.6984228151,"c":710.2095837151,"v":535346.9763955515,"t":1719291600}
+{"o":710.2095837151,"h":712.5498204958,"l":707.8469883738,"c":711.6026095756,"v":432165.8940534461,"t":1719295200}
+{"o":711.6026095756,"h":713.368825059,"l":704.6264315638,"c":705.0972488103,"v":433991.3365438864,"t":1719298800}
+{"o":705.0972488103,"h":708.1598436583,"l":697.7739058862,"c":702.8155487201,"v":403402.2644858253,"t":1719302400}
+{"o":702.8155487201,"h":719.7210584734,"l":700.9686085992,"c":716.96275654,"v":535593.1456896347,"t":1719306000}
+{"o":716.96275654,"h":727.822664246,"l":714.0654710256,"c":725.9255066498,"v":518886.8020460387,"t":1719309600}
+{"o":725.9255066498,"h":726.5426533033,"l":717.6432280578,"c":720.9191019924,"v":505493.4882957159,"t":1719313200}
+{"o":720.9191019924,"h":722.7451085262,"l":713.8783246514,"c":715.0798835946,"v":539777.2560155465,"t":1719316800}
+{"o":715.0798835946,"h":720.5757018045,"l":713.9669227928,"c":715.7630462906,"v":606579.8428677686,"t":1719320400}
+{"o":715.7630462906,"h":728.1637283374,"l":714.9955383334,"c":722.8665840528,"v":632791.2950821485,"t":1719324000}
+{"o":722.8665840528,"h":734.9842276877,"l":718.4151053547,"c":729.5591726546,"v":713459.493786009,"t":1719327600}
+{"o":729.5591726546,"h":730.5984246775,"l":717.9985240098,"c":719.4974634115,"v":638036.2390354212,"t":1719331200}
+{"o":719.4974634115,"h":726.1447428792,"l":718.2823874798,"c":718.6453113379,"v":509579.0531711516,"t":1719334800}
+{"o":718.6453113379,"h":729.4174998213,"l":716.9290734727,"c":728.2375365532,"v":561803.0956931362,"t":1719338400}
+{"o":728.2375365532,"h":729.7076477815,"l":723.6283476305,"c":726.101140943,"v":497392.2694201638,"t":1719342000}
+{"o":726.101140943,"h":727.2830475632,"l":722.5109438602,"c":723.6318422157,"v":466819.8543719609,"t":1719345600}
+{"o":723.6318422157,"h":723.6318422157,"l":717.8632415704,"c":718.5622771542,"v":461793.552752545,"t":1719349200}
+{"o":718.5622771542,"h":722.7666505763,"l":714.2423210981,"c":716.0298633598,"v":519073.5309812759,"t":1719352800}
+{"o":716.0298633598,"h":723.8726260098,"l":710.614859418,"c":714.3241521803,"v":586342.7647808127,"t":1719356400}
+{"o":714.3241521803,"h":717.9650808867,"l":712.3720467364,"c":713.8651138032,"v":469452.1303482301,"t":1719360000}
+{"o":713.8651138032,"h":729.502414066,"l":712.8650081266,"c":727.3170704787,"v":562593.9291904753,"t":1719363600}
+{"o":727.3170704787,"h":734.4923233699,"l":724.9584407576,"c":726.4909278425,"v":518708.0726828961,"t":1719367200}
+{"o":726.4909278425,"h":728.6856272443,"l":720.9475155286,"c":724.4770790747,"v":472808.488622178,"t":1719370800}
+{"o":724.4770790747,"h":726.2195199657,"l":715.9918601053,"c":716.289110933,"v":449732.8386650042,"t":1719374400}
+{"o":716.289110933,"h":719.9651856702,"l":713.2322286928,"c":715.7282538847,"v":648044.2771772658,"t":1719378000}
+{"o":715.7282538847,"h":719.5680964391,"l":714.5231898685,"c":716.3682115314,"v":447327.1897888617,"t":1719381600}
+{"o":716.3682115314,"h":722.55811052,"l":715.5720068557,"c":721.50218313,"v":393840.9250043111,"t":1719385200}
+{"o":721.50218313,"h":722.9579410368,"l":712.2260517271,"c":714.118962376,"v":359516.4184246243,"t":1719388800}
+{"o":714.118962376,"h":717.7335050433,"l":712.4963331116,"c":716.0866959388,"v":361034.837067995,"t":1719392400}
+{"o":716.0866959388,"h":717.3696209959,"l":711.6048743413,"c":715.1879956239,"v":389920.192721538,"t":1719396000}
+{"o":715.1879956239,"h":720.1063392648,"l":714.2730897246,"c":717.7453924778,"v":487560.2253684623,"t":1719399600}
+{"o":717.7453924778,"h":720.3023080515,"l":714.1012554062,"c":716.5517341533,"v":460968.9655518942,"t":1719403200}
+{"o":716.5517341533,"h":726.8270550443,"l":714.4491678383,"c":725.6274398495,"v":588721.8791930111,"t":1719406800}
+{"o":725.6274398495,"h":729.8462450756,"l":719.4097116152,"c":721.3947392559,"v":584629.3757715005,"t":1719410400}
+{"o":721.3947392559,"h":721.8509230259,"l":711.8025848105,"c":716.4725108284,"v":580436.8399649501,"t":1719414000}
+{"o":716.4725108284,"h":719.0566634349,"l":709.5470119306,"c":711.4789727715,"v":533692.7031001817,"t":1719417600}
+{"o":711.4789727715,"h":713.628445594,"l":679.2475463235,"c":712.7260596031,"v":930262.292969802,"t":1719421200}
+{"o":712.7260596031,"h":713.4216342355,"l":706.6712112086,"c":709.83210205,"v":464650.4179121269,"t":1719424800}
+{"o":709.83210205,"h":720.8032645324,"l":707.9456426802,"c":720.3510196425,"v":562250.2741247015,"t":1719428400}
+{"o":720.3510196425,"h":724.1632224572,"l":712.610841669,"c":716.8339599349,"v":540255.9408314122,"t":1719432000}
+{"o":716.8339599349,"h":721.3444681223,"l":714.7291454514,"c":719.8128875216,"v":521393.6065382551,"t":1719435600}
+{"o":719.8128875216,"h":724.0011242479,"l":716.2344227884,"c":718.5104511697,"v":486953.9289465853,"t":1719439200}
+{"o":718.5104511697,"h":719.4974773857,"l":713.1979803188,"c":715.6232596437,"v":435502.0215435317,"t":1719442800}
+{"o":715.6232596437,"h":718.8619440789,"l":711.3455530472,"c":715.4820912759,"v":425784.0746213481,"t":1719446400}
+{"o":715.4820912759,"h":716.7122419957,"l":712.0681065876,"c":713.8822750464,"v":431230.5989430818,"t":1719450000}
+{"o":713.8822750464,"h":716.1653948754,"l":709.1132959144,"c":715.640303147,"v":401272.6868949856,"t":1719453600}
+{"o":715.640303147,"h":721.1376560515,"l":713.7860231275,"c":719.0742989792,"v":389680.8060685179,"t":1719457200}
+{"o":719.0742989792,"h":720.5028766869,"l":715.7920647539,"c":716.3519649949,"v":413069.5431615208,"t":1719460800}
+{"o":716.3519649949,"h":717.4489367042,"l":710.8731792896,"c":712.1325998736,"v":397335.7328789832,"t":1719464400}
+{"o":712.1325998736,"h":712.7554361897,"l":706.8779626703,"c":710.4438961539,"v":452482.7794785561,"t":1719468000}
+{"o":710.4438961539,"h":712.3530966029,"l":708.4738852107,"c":710.8300221028,"v":378104.9674950312,"t":1719471600}
+{"o":710.8300221028,"h":713.2040644504,"l":708.516583593,"c":713.0742394289,"v":389315.7218706553,"t":1719475200}
+{"o":713.0742394289,"h":723.7504921754,"l":711.1962290568,"c":723.1568101768,"v":476763.0993676954,"t":1719478800}
+{"o":723.1568101768,"h":728.992217633,"l":721.1098290392,"c":723.4146282214,"v":549395.8840644056,"t":1719482400}
+{"o":723.4146282214,"h":729.8035772765,"l":723.2675144948,"c":726.9880338879,"v":540260.2741861476,"t":1719486000}
+{"o":726.9880338879,"h":733.6451749235,"l":724.5892952272,"c":729.8519604085,"v":594612.8690208887,"t":1719489600}
+{"o":729.8519604085,"h":785.0453609341,"l":729.2315021549,"c":773.6534571691,"v":1655677.0618495662,"t":1719493200}
+{"o":773.6534571691,"h":790.7311971387,"l":770.9198555301,"c":773.3867960167,"v":1092830.6652880488,"t":1719496800}
+{"o":773.3867960167,"h":777.3342563156,"l":763.6652833672,"c":772.3988876638,"v":699391.8907179279,"t":1719500400}
+{"o":772.3988876638,"h":775.2648244662,"l":766.4950736614,"c":772.8204261539,"v":586897.5464572568,"t":1719504000}
+{"o":772.8204261539,"h":777.24213127,"l":768.8203343497,"c":774.8218389595,"v":685150.6447613162,"t":1719507600}
+{"o":774.8218389595,"h":781.1175694441,"l":771.4827086693,"c":777.4717173188,"v":771817.3681589884,"t":1719511200}
+{"o":777.4717173188,"h":778.5683052091,"l":771.4417982049,"c":775.7425240548,"v":682958.2167354684,"t":1719514800}
+{"o":775.7425240548,"h":782.3221857686,"l":772.4800904705,"c":781.3587657429,"v":584353.7356636558,"t":1719518400}
+{"o":781.3587657429,"h":789.7821213752,"l":776.0765003023,"c":783.837246812,"v":602113.2754830283,"t":1719522000}
+{"o":783.837246812,"h":786.0558588608,"l":780.9382382692,"c":784.84059882,"v":539573.1511068018,"t":1719525600}
+{"o":784.84059882,"h":786.1462291272,"l":778.7705721605,"c":782.2689264489,"v":509007.6516041285,"t":1719529200}
+{"o":782.2689264489,"h":783.6052116537,"l":769.5689081603,"c":771.6303893033,"v":490881.2660595884,"t":1719532800}
+{"o":771.6303893033,"h":787.839916764,"l":769.4594251326,"c":778.9565644047,"v":662225.304208091,"t":1719536400}
+{"o":778.9565644047,"h":781.007577966,"l":765.8257209686,"c":768.7945141385,"v":655068.1371851719,"t":1719540000}
+{"o":768.7945141385,"h":772.3930066963,"l":766.1821501601,"c":771.2705523656,"v":496831.3223995789,"t":1719543600}
+{"o":771.2705523656,"h":773.0271498036,"l":760.9023766568,"c":763.9941050323,"v":464756.1359302525,"t":1719547200}
+{"o":763.9941050323,"h":766.1664372525,"l":749.4003715739,"c":754.0611320705,"v":543517.9452426353,"t":1719550800}
+{"o":754.0611320705,"h":760.1393404316,"l":752.1570247876,"c":759.23842621,"v":496252.9059743796,"t":1719554400}
+{"o":759.23842621,"h":760.5272210381,"l":753.8264071799,"c":759.4709643074,"v":461467.2160316024,"t":1719558000}
+{"o":759.4709643074,"h":763.6282976738,"l":756.4675149268,"c":760.3542471575,"v":458715.9203421502,"t":1719561600}
+{"o":760.3542471575,"h":764.3737033516,"l":756.9762638385,"c":762.4566459,"v":455326.6523440563,"t":1719565200}
+{"o":762.4566459,"h":764.0230371595,"l":757.096121665,"c":759.7880106433,"v":403637.8783148301,"t":1719568800}
+{"o":759.7880106433,"h":763.8919645523,"l":758.0954946719,"c":760.683562271,"v":433561.5382433856,"t":1719572400}
+{"o":760.683562271,"h":767.5191595454,"l":753.8648756498,"c":755.1061429261,"v":563749.6788569157,"t":1719576000}
+{"o":755.1061429261,"h":760.8060925395,"l":747.5979735615,"c":750.3383242219,"v":573131.0015367626,"t":1719579600}
+{"o":750.3383242219,"h":752.9160266623,"l":739.1523878902,"c":741.3545310176,"v":623095.2653945617,"t":1719583200}
+{"o":741.3545310176,"h":759.7112090801,"l":736.1964577938,"c":748.4510761923,"v":614054.8648736088,"t":1719586800}
+{"o":748.4510761923,"h":751.5964487052,"l":737.4012167525,"c":749.0131634577,"v":613033.8993049259,"t":1719590400}
+{"o":749.0131634577,"h":749.0626794462,"l":733.6672451945,"c":738.1309097015,"v":493049.3597974301,"t":1719594000}
+{"o":738.1309097015,"h":742.1754994732,"l":735.9285613723,"c":740.5035503748,"v":434690.5213595994,"t":1719597600}
+{"o":740.5035503748,"h":742.0243749731,"l":732.2588328145,"c":735.9625282055,"v":463699.2444490284,"t":1719601200}
+{"o":735.9625282055,"h":740.0856883308,"l":730.1100205393,"c":731.8734008671,"v":420145.4321463025,"t":1719604800}
+{"o":731.8734008671,"h":734.9218196224,"l":726.1733862678,"c":733.2738046713,"v":409677.6624459887,"t":1719608400}
+{"o":733.2738046713,"h":734.8838985472,"l":730.4911321558,"c":731.5460605067,"v":337820.8018292526,"t":1719612000}
+{"o":731.5460605067,"h":732.3073668176,"l":729.3485560504,"c":731.367542451,"v":304113.4127543673,"t":1719615600}
+{"o":731.367542451,"h":739.2969525691,"l":731.0924598366,"c":736.7604836108,"v":314571.5127793258,"t":1719619200}
+{"o":736.7604836108,"h":744.7280532409,"l":736.2355688611,"c":741.7416870199,"v":332421.0840474538,"t":1719622800}
+{"o":741.7416870199,"h":743.7935603529,"l":740.0472333374,"c":742.2738209319,"v":279618.2181451457,"t":1719626400}
+{"o":742.2738209319,"h":743.0139939967,"l":739.4280145434,"c":740.7294780818,"v":252933.7246434819,"t":1719630000}
+{"o":740.7294780818,"h":741.2912109341,"l":737.9384268365,"c":738.8507372246,"v":236443.502609558,"t":1719633600}
+{"o":738.8507372246,"h":738.9279082764,"l":732.4335633402,"c":734.7550296189,"v":303486.7050098387,"t":1719637200}
+{"o":734.7550296189,"h":738.5011850592,"l":734.7159443009,"c":737.5130441851,"v":277835.85826878,"t":1719640800}
+{"o":737.5130441851,"h":744.7058421883,"l":737.5130441851,"c":742.1128698501,"v":285722.4509561798,"t":1719644400}
+{"o":742.1128698501,"h":743.6922179768,"l":739.299150539,"c":743.0137151673,"v":287302.4521632218,"t":1719648000}
+{"o":743.0137151673,"h":746.3113484028,"l":740.4059578145,"c":746.3113484028,"v":269048.2735992322,"t":1719651600}
+{"o":746.3113484028,"h":748.131031432,"l":744.6871719759,"c":745.4004622763,"v":265174.9932190187,"t":1719655200}
+{"o":745.4004622763,"h":745.9440450139,"l":743.4388966162,"c":745.3710238433,"v":254303.2171758135,"t":1719658800}
+{"o":745.3710238433,"h":747.2941688184,"l":742.0826734584,"c":743.6428467413,"v":261111.0117262311,"t":1719662400}
+{"o":743.6428467413,"h":744.4834151337,"l":741.442937989,"c":742.7320529463,"v":298191.2301823256,"t":1719666000}
+{"o":742.7320529463,"h":745.2210025292,"l":739.5272768932,"c":740.9965262202,"v":300746.4317905959,"t":1719669600}
+{"o":740.9965262202,"h":745.9468149111,"l":738.9876349614,"c":745.4010562778,"v":300095.3056739158,"t":1719673200}
+{"o":745.4010562778,"h":745.9427457631,"l":741.5743725861,"c":743.1174470969,"v":340613.4270629242,"t":1719676800}
+{"o":743.1174470969,"h":744.4712932996,"l":740.4521610976,"c":743.9756322667,"v":336913.5984507364,"t":1719680400}
+{"o":743.9756322667,"h":744.363501686,"l":740.0851487555,"c":742.0632172132,"v":328311.1617551131,"t":1719684000}
+{"o":742.0632172132,"h":742.4709735103,"l":735.9603105832,"c":740.4520284494,"v":322411.690581953,"t":1719687600}
+{"o":740.4520284494,"h":740.9379264869,"l":735.4808217123,"c":736.8160259279,"v":328815.8971633182,"t":1719691200}
+{"o":736.8160259279,"h":737.710345968,"l":733.9494452666,"c":735.0745406137,"v":282020.3192516362,"t":1719694800}
+{"o":735.0745406137,"h":736.1077963806,"l":729.8623105418,"c":731.7396384406,"v":291597.0773526041,"t":1719698400}
+{"o":731.7396384406,"h":734.5541267413,"l":731.3666245269,"c":732.6230072974,"v":264150.4083323982,"t":1719702000}
+{"o":732.6230072974,"h":737.0715733017,"l":731.2676281347,"c":735.4749019004,"v":275636.4937047728,"t":1719705600}
+{"o":735.4749019004,"h":735.6605874016,"l":730.0012644753,"c":731.9543404064,"v":283977.4625105291,"t":1719709200}
+{"o":731.9543404064,"h":732.3771715378,"l":722.4547147608,"c":725.6040851005,"v":328013.2251454823,"t":1719712800}
+{"o":725.6040851005,"h":727.5780053752,"l":721.8887937757,"c":722.4557001301,"v":349953.173545317,"t":1719716400}
+{"o":722.4557001301,"h":722.549951302,"l":717.9043246666,"c":718.8872542894,"v":310191.1651367667,"t":1719720000}
+{"o":718.8872542894,"h":720.0667966174,"l":716.7269839671,"c":719.0615433182,"v":303584.1407391425,"t":1719723600}
+{"o":719.0615433182,"h":726.7501799007,"l":718.0528526203,"c":726.7501799007,"v":337509.8959257356,"t":1719727200}
+{"o":726.7501799007,"h":737.1750113092,"l":726.2688170515,"c":734.7052560741,"v":360741.5157296062,"t":1719730800}
+{"o":734.7052560741,"h":739.2316990604,"l":732.8246192724,"c":737.556114481,"v":297472.1432396491,"t":1719734400}
+{"o":737.556114481,"h":740.3420714521,"l":735.7015770819,"c":736.4006042043,"v":251038.9448004407,"t":1719738000}
+{"o":736.4006042043,"h":737.6776059775,"l":733.1375474719,"c":735.3988505016,"v":261773.7309401337,"t":1719741600}
+{"o":735.3988505016,"h":738.9974495321,"l":734.7881009841,"c":737.4753755829,"v":260158.9135246228,"t":1719745200}
+{"o":737.4753755829,"h":739.5240365628,"l":734.4697123825,"c":736.8737297848,"v":296543.3127530197,"t":1719748800}
+{"o":736.8737297848,"h":744.1564025753,"l":736.4996585677,"c":743.7919294302,"v":341978.0055594961,"t":1719752400}
+{"o":743.7919294302,"h":744.2617314483,"l":740.2315424848,"c":742.4971391927,"v":481594.4036294039,"t":1719756000}
+{"o":742.4971391927,"h":752.1652527843,"l":742.2454471828,"c":750.8898781089,"v":432216.575410563,"t":1719759600}
+{"o":750.8898781089,"h":751.7854901167,"l":744.5225810908,"c":748.1257715067,"v":353258.1991599718,"t":1719763200}
+{"o":748.1257715067,"h":753.5447920813,"l":747.2946104559,"c":752.7818655504,"v":343613.0393215938,"t":1719766800}
+{"o":752.7818655504,"h":761.7197584947,"l":751.3640797654,"c":758.7744731564,"v":363281.2037239273,"t":1719770400}
+{"o":758.7744731564,"h":759.423616194,"l":755.2647745913,"c":756.9537509265,"v":333778.8417277162,"t":1719774000}
+{"o":756.9537509265,"h":762.2281430578,"l":754.6848023713,"c":754.6848023713,"v":363051.254459169,"t":1719777600}
+{"o":754.6848023713,"h":756.597786778,"l":752.0155698929,"c":755.0358769281,"v":328981.6170087185,"t":1719781200}
+{"o":755.0358769281,"h":771.0804144536,"l":754.6747628692,"c":768.4750628295,"v":445805.1287466913,"t":1719784800}
+{"o":768.4750628295,"h":769.4385928286,"l":764.6897583858,"c":766.0052339697,"v":323592.146289398,"t":1719788400}
+{"o":766.0052339697,"h":773.8355234563,"l":762.881799655,"c":772.5713067218,"v":322473.1888511794,"t":1719792000}
+{"o":772.5713067218,"h":779.4300484332,"l":770.4731925425,"c":774.368999623,"v":441734.7603936631,"t":1719795600}
+{"o":774.368999623,"h":777.7551535838,"l":768.4859993536,"c":770.4828941622,"v":364058.0604139738,"t":1719799200}
+{"o":770.4828941622,"h":773.5839522686,"l":770.1839555658,"c":771.666684177,"v":284344.0761316629,"t":1719802800}
+{"o":771.666684177,"h":774.4640907484,"l":769.7564019899,"c":771.0364566551,"v":403284.7591512884,"t":1719806400}
+{"o":771.0364566551,"h":776.1210395299,"l":770.7919553909,"c":774.0715458944,"v":389780.3940744281,"t":1719810000}
+{"o":774.0715458944,"h":774.9990003729,"l":769.2502818366,"c":773.5913054939,"v":361732.5119909856,"t":1719813600}
+{"o":773.5913054939,"h":777.410160152,"l":771.1310260713,"c":775.1029840468,"v":378734.3665523854,"t":1719817200}
+{"o":775.1029840468,"h":779.1109652654,"l":767.6947984797,"c":770.5635058344,"v":374497.2024825448,"t":1719820800}
+{"o":770.5635058344,"h":773.6960041606,"l":767.6504421281,"c":772.5816325645,"v":303245.6178442338,"t":1719824400}
+{"o":772.5816325645,"h":773.0984010179,"l":766.6906712374,"c":767.6071153577,"v":317228.5880138518,"t":1719828000}
+{"o":767.6071153577,"h":768.2292269207,"l":762.4423805432,"c":763.7347667437,"v":312230.5730282624,"t":1719831600}
+{"o":763.7347667437,"h":770.8602013654,"l":763.4688804239,"c":770.8545484794,"v":333302.8321357722,"t":1719835200}
+{"o":770.8545484794,"h":776.5338036049,"l":764.8239794139,"c":768.5136591016,"v":458200.3508804946,"t":1719838800}
+{"o":768.5136591016,"h":773.6424695894,"l":764.3120703775,"c":772.5975807868,"v":461829.9541639053,"t":1719842400}
+{"o":772.5975807868,"h":776.9716196689,"l":770.4427543045,"c":775.7175210905,"v":399888.6083862022,"t":1719846000}
+{"o":775.7175210905,"h":780.0087930161,"l":770.1922967495,"c":773.3343755094,"v":490604.6222840588,"t":1719849600}
+{"o":773.3343755094,"h":776.7494328987,"l":768.7011953765,"c":774.0244372577,"v":422519.593796148,"t":1719853200}
+{"o":774.0244372577,"h":778.0752574562,"l":769.7812745202,"c":772.3920744196,"v":457905.127726763,"t":1719856800}
+{"o":772.3920744196,"h":773.099155388,"l":766.4799432925,"c":770.4802871047,"v":391986.091222704,"t":1719860400}
+{"o":770.4802871047,"h":774.2349029442,"l":769.5253499966,"c":771.4535253883,"v":429861.3600527508,"t":1719864000}
+{"o":771.4535253883,"h":775.2149606104,"l":769.4287955434,"c":771.5562941466,"v":354000.6609436262,"t":1719867600}
+{"o":771.5562941466,"h":772.4549306248,"l":763.0599290515,"c":767.4543661244,"v":424422.091588226,"t":1719871200}
+{"o":767.4543661244,"h":769.1751719864,"l":763.7366604578,"c":766.738217197,"v":296975.8875372731,"t":1719874800}
+{"o":766.738217197,"h":771.8533672712,"l":764.035123119,"c":770.1953031948,"v":378997.772715831,"t":1719878400}
+{"o":770.1953031948,"h":772.9523607392,"l":768.3116651218,"c":771.8942863735,"v":323567.0457834785,"t":1719882000}
+{"o":771.8942863735,"h":779.2930043213,"l":771.5773370035,"c":778.9870074082,"v":329367.6977945304,"t":1719885600}
+{"o":778.9870074082,"h":784.382215802,"l":776.0148590607,"c":779.7919691623,"v":358272.2388746009,"t":1719889200}
+{"o":779.7919691623,"h":783.5227792433,"l":778.0726880749,"c":778.4256143253,"v":359453.3625188788,"t":1719892800}
+{"o":778.4256143253,"h":780.5010672765,"l":777.5733258737,"c":779.1589687977,"v":265534.0385654679,"t":1719896400}
+{"o":779.1589687977,"h":779.744983352,"l":771.274876382,"c":772.4248514549,"v":302219.1010639521,"t":1719900000}
+{"o":772.4248514549,"h":772.5441965366,"l":768.2592909492,"c":770.6196177746,"v":285881.6187290272,"t":1719903600}
+{"o":770.6196177746,"h":775.4192817093,"l":767.656181636,"c":773.3801896475,"v":291801.8463946781,"t":1719907200}
+{"o":773.3801896475,"h":776.0014544383,"l":771.9390309439,"c":775.1649925815,"v":280388.5950274121,"t":1719910800}
+{"o":775.1649925815,"h":777.9773795121,"l":771.7096694405,"c":777.7575996297,"v":325140.1508549242,"t":1719914400}
+{"o":777.7575996297,"h":784.5645757859,"l":775.9244553631,"c":781.8815922895,"v":353506.9522232205,"t":1719918000}
+{"o":781.8815922895,"h":791.875693738,"l":778.3261347658,"c":786.9327941106,"v":380865.9749163647,"t":1719921600}
+{"o":786.9327941106,"h":793.1761144752,"l":776.5149543014,"c":778.1809595894,"v":505356.3095953551,"t":1719925200}
+{"o":778.1809595894,"h":780.0084530912,"l":769.5350761865,"c":774.7414511353,"v":521981.68838831,"t":1719928800}
+{"o":774.7414511353,"h":778.8370967191,"l":771.7481193761,"c":775.7113417076,"v":363797.9700532726,"t":1719932400}
+{"o":775.7113417076,"h":778.9913223776,"l":771.8387963633,"c":778.4257821837,"v":415275.0716169775,"t":1719936000}
+{"o":778.4257821837,"h":783.7416223988,"l":772.680280944,"c":783.4488562738,"v":377192.7208800667,"t":1719939600}
+{"o":783.4488562738,"h":802.4114458089,"l":783.4441685735,"c":799.4387918159,"v":581817.168605841,"t":1719943200}
+{"o":799.4387918159,"h":802.5459078151,"l":795.1584967385,"c":798.0964090598,"v":417606.7925655396,"t":1719946800}
+{"o":798.0964090598,"h":801.7434075777,"l":795.9251854645,"c":800.1349406671,"v":381720.7496608014,"t":1719950400}
+{"o":800.1349406671,"h":804.6312214602,"l":799.0270645452,"c":803.1171570687,"v":379008.3016905046,"t":1719954000}
+{"o":803.1171570687,"h":808.7801576239,"l":803.1171570687,"c":808.1460865947,"v":426719.6956516217,"t":1719957600}
+{"o":808.1460865947,"h":810.2239684276,"l":803.1461264791,"c":804.6073894252,"v":333395.4830547936,"t":1719961200}
+{"o":804.6073894252,"h":807.262685425,"l":801.4455933303,"c":802.0527166115,"v":348149.0464593339,"t":1719964800}
+{"o":802.0527166115,"h":804.469261591,"l":793.407598885,"c":795.5027914026,"v":392233.4102589199,"t":1719968400}
+{"o":795.5027914026,"h":798.3624927897,"l":792.1575199781,"c":795.127212923,"v":379555.4698628216,"t":1719972000}
+{"o":795.127212923,"h":795.1369230252,"l":780.4927083942,"c":786.6849350646,"v":470600.438864796,"t":1719975600}
+{"o":786.6849350646,"h":786.8141154057,"l":772.1292676805,"c":774.3771844151,"v":433773.9189183369,"t":1719979200}
+{"o":774.3771844151,"h":780.9810009533,"l":773.5778598671,"c":780.6372207445,"v":355010.1147950381,"t":1719982800}
+{"o":780.6372207445,"h":782.2247969741,"l":777.0409174033,"c":777.7029449717,"v":324010.4082217272,"t":1719986400}
+{"o":777.7029449717,"h":778.4547754002,"l":765.1742607899,"c":765.4026453896,"v":394168.6743788839,"t":1719990000}
+{"o":765.4026453896,"h":767.1319995049,"l":757.199967652,"c":764.6657792912,"v":386765.8445577747,"t":1719993600}
+{"o":764.6657792912,"h":769.3109247462,"l":763.4758661413,"c":765.3374947394,"v":347306.0921983253,"t":1719997200}
+{"o":765.3374947394,"h":765.3520018653,"l":743.154015896,"c":753.223601596,"v":745778.1137089829,"t":1720000800}
+{"o":753.223601596,"h":754.3445210918,"l":746.0151744874,"c":752.6067300424,"v":531377.5968049475,"t":1720004400}
+{"o":752.6067300424,"h":752.6067300424,"l":736.1691060298,"c":739.8008411092,"v":574868.0654576035,"t":1720008000}
+{"o":739.8008411092,"h":753.5536728786,"l":737.1502805051,"c":752.9976949705,"v":605205.8278879094,"t":1720011600}
+{"o":752.9976949705,"h":754.0570102056,"l":740.3238001362,"c":740.7371519712,"v":523425.7642651403,"t":1720015200}
+{"o":740.7371519712,"h":746.6138759564,"l":736.9051934941,"c":740.7526821088,"v":543540.3510117116,"t":1720018800}
+{"o":740.7526821088,"h":748.1688755704,"l":737.5564082242,"c":745.0258052352,"v":531344.8877679564,"t":1720022400}
+{"o":745.0258052352,"h":746.6338327631,"l":738.815136194,"c":742.4723057758,"v":423864.2898625972,"t":1720026000}
+{"o":742.4723057758,"h":745.169125342,"l":738.587832413,"c":741.1718709681,"v":507949.1727475985,"t":1720029600}
+{"o":741.1718709681,"h":741.4703594615,"l":728.3966255546,"c":734.0398107522,"v":674259.463797737,"t":1720033200}
+{"o":734.0398107522,"h":739.7410100389,"l":731.0219481943,"c":731.8560743252,"v":449854.5630484985,"t":1720036800}
+{"o":731.8560743252,"h":742.8301686597,"l":728.0330536978,"c":740.9326691057,"v":473242.4496856453,"t":1720040400}
+{"o":740.9326691057,"h":742.0085125811,"l":735.0774187269,"c":739.1276301907,"v":384714.3465735487,"t":1720044000}
+{"o":739.1276301907,"h":739.2167631279,"l":733.8313753236,"c":736.1197563448,"v":366379.03216235,"t":1720047600}
+{"o":736.1197563448,"h":746.4761856077,"l":735.9849750141,"c":739.3384135088,"v":398622.9926202913,"t":1720051200}
+{"o":739.3384135088,"h":740.2196234769,"l":695.7347881669,"c":701.6709113396,"v":911354.5572387972,"t":1720054800}
+{"o":701.6709113396,"h":715.6215278152,"l":694.9755478743,"c":712.495643162,"v":590325.7651318145,"t":1720058400}
+{"o":712.495643162,"h":717.8432442492,"l":708.9560662805,"c":717.0197347841,"v":385623.4620555942,"t":1720062000}
+{"o":717.0197347841,"h":718.2698134154,"l":712.3454489471,"c":714.4603020313,"v":320182.5476418,"t":1720065600}
+{"o":714.4603020313,"h":715.2999786368,"l":710.7604549156,"c":711.3697066367,"v":323281.6738264275,"t":1720069200}
+{"o":711.3697066367,"h":711.5586421472,"l":700.10751156,"c":704.0925074058,"v":494629.9495688727,"t":1720072800}
+{"o":704.0925074058,"h":707.3660256942,"l":700.530379573,"c":702.6064201043,"v":501282.901825516,"t":1720076400}
+{"o":702.6064201043,"h":709.3412549941,"l":694.4937630841,"c":707.8908958223,"v":573967.9634972234,"t":1720080000}
+{"o":707.8908958223,"h":710.3358724045,"l":698.907106352,"c":702.3263479545,"v":552642.8083223833,"t":1720083600}
+{"o":702.3263479545,"h":703.0448362306,"l":691.9568861442,"c":702.2949671638,"v":612034.7894975728,"t":1720087200}
+{"o":702.2949671638,"h":703.7422758139,"l":692.6962497734,"c":694.1737439635,"v":432090.9658292082,"t":1720090800}
+{"o":694.1737439635,"h":703.0651768735,"l":691.5178129072,"c":696.0926169186,"v":505174.9807639095,"t":1720094400}
+{"o":696.0926169186,"h":698.3402251484,"l":678.5617392524,"c":696.5489413021,"v":807402.5763075373,"t":1720098000}
+{"o":696.5489413021,"h":707.4208964389,"l":692.0105026702,"c":702.553414576,"v":568491.6172112636,"t":1720101600}
+{"o":702.553414576,"h":710.806070197,"l":698.9095014849,"c":707.9613654914,"v":512038.7461202969,"t":1720105200}
+{"o":707.9613654914,"h":708.202363006,"l":700.5976942572,"c":707.3741384585,"v":463616.5596921422,"t":1720108800}
+{"o":707.3741384585,"h":709.1638572295,"l":704.5271552195,"c":707.3823549062,"v":414266.1775774296,"t":1720112400}
+{"o":707.3823549062,"h":707.4808146301,"l":699.3320137829,"c":701.1675717925,"v":522155.5287312164,"t":1720116000}
+{"o":701.1675717925,"h":711.1684126475,"l":700.6514429168,"c":700.9386535076,"v":531756.2959259801,"t":1720119600}
+{"o":700.9386535076,"h":706.3882998881,"l":697.5717081234,"c":706.2091287453,"v":421420.0892092537,"t":1720123200}
+{"o":706.2091287453,"h":709.5828533702,"l":702.6861424781,"c":705.927568362,"v":415012.4048317102,"t":1720126800}
+{"o":705.927568362,"h":707.9090584741,"l":692.4053811491,"c":692.7257912185,"v":533189.272856831,"t":1720130400}
+{"o":692.7257912185,"h":693.3120914062,"l":665.7480714052,"c":668.8765330379,"v":710010.1998925213,"t":1720134000}
+{"o":668.8765330379,"h":675.0786045941,"l":649.3025535133,"c":672.400079053,"v":957584.8472615435,"t":1720137600}
+{"o":672.400079053,"h":675.0133458089,"l":656.8602307492,"c":673.1107852197,"v":562516.5742446482,"t":1720141200}
+{"o":673.1107852197,"h":673.2804164133,"l":638.4742453913,"c":649.6717616041,"v":690802.9049176318,"t":1720144800}
+{"o":649.6717616041,"h":651.1087086317,"l":634.7864994097,"c":647.0386049709,"v":1040722.5816321212,"t":1720148400}
+{"o":647.0386049709,"h":663.3539781202,"l":634.5144242061,"c":656.3433311927,"v":796729.7122081466,"t":1720152000}
+{"o":656.3433311927,"h":668.0295110506,"l":655.5779630849,"c":665.9319127377,"v":482302.4567835736,"t":1720155600}
+{"o":665.9319127377,"h":666.0562371039,"l":651.4682939076,"c":654.4571060835,"v":444240.1274185434,"t":1720159200}
+{"o":654.4571060835,"h":664.5432917672,"l":650.0475012881,"c":663.2289717064,"v":480863.3343849115,"t":1720162800}
+{"o":663.2289717064,"h":664.8981708882,"l":641.3294253876,"c":642.6439631821,"v":435229.8058081821,"t":1720166400}
+{"o":642.6439631821,"h":661.9640716608,"l":638.9351814261,"c":660.1588430312,"v":474554.3746619434,"t":1720170000}
+{"o":660.1588430312,"h":678.2913809084,"l":657.9597847915,"c":672.6009210875,"v":538655.0911165734,"t":1720173600}
+{"o":672.6009210875,"h":684.4196070886,"l":671.7416179977,"c":680.6120876617,"v":516325.6572265381,"t":1720177200}
+{"o":680.6120876617,"h":694.4848373783,"l":673.4144693821,"c":674.1964028243,"v":671616.0321222281,"t":1720180800}
+{"o":674.1964028243,"h":698.4150459567,"l":672.0794742851,"c":697.1372327063,"v":644175.8970774054,"t":1720184400}
+{"o":697.1372327063,"h":699.4110206307,"l":685.2414812385,"c":694.462775476,"v":627980.5575979665,"t":1720188000}
+{"o":694.462775476,"h":706.2377015895,"l":691.4297830875,"c":705.8613470362,"v":785021.1133133317,"t":1720191600}
+{"o":705.8613470362,"h":713.4046146596,"l":698.0966150823,"c":704.3631511106,"v":796391.6506689243,"t":1720195200}
+{"o":704.3631511106,"h":708.9691096432,"l":699.4335999701,"c":706.0527658258,"v":578673.147191552,"t":1720198800}
+{"o":706.0527658258,"h":711.4445550545,"l":701.6658830993,"c":710.255910275,"v":612166.731288582,"t":1720202400}
+{"o":710.255910275,"h":711.153298682,"l":703.6767963639,"c":706.4622460334,"v":465465.7425345539,"t":1720206000}
+{"o":706.4622460334,"h":709.2379400904,"l":702.3817825119,"c":708.081478179,"v":379920.6241171297,"t":1720209600}
+{"o":708.081478179,"h":710.5833657501,"l":703.7789632535,"c":705.1535554084,"v":395985.8762017559,"t":1720213200}
+{"o":705.1535554084,"h":708.365662153,"l":701.4286256846,"c":702.5418174904,"v":413716.2748283896,"t":1720216800}
+{"o":702.5418174904,"h":706.339233353,"l":702.2398281593,"c":703.1105324328,"v":415087.415124178,"t":1720220400}
+{"o":703.1105324328,"h":721.820805346,"l":698.7297830887,"c":706.646619933,"v":579113.3444109557,"t":1720224000}
+{"o":706.646619933,"h":708.0535225837,"l":697.7729765191,"c":698.549339369,"v":410339.2374010619,"t":1720227600}
+{"o":698.549339369,"h":701.2979515288,"l":692.6994025249,"c":699.1369635281,"v":395595.7704125076,"t":1720231200}
+{"o":699.1369635281,"h":705.8379111888,"l":698.6385599474,"c":703.3915087707,"v":373894.4744577937,"t":1720234800}
+{"o":703.3915087707,"h":705.8735924436,"l":698.9252797654,"c":699.2119977424,"v":358668.4851288762,"t":1720238400}
+{"o":699.2119977424,"h":706.0900870537,"l":699.0420942837,"c":703.6269141213,"v":324160.5591193175,"t":1720242000}
+{"o":703.6269141213,"h":715.8419818481,"l":703.1507949592,"c":711.2673117104,"v":342899.0087891023,"t":1720245600}
+{"o":711.2673117104,"h":720.1032748202,"l":709.6956840232,"c":717.0109987827,"v":446444.1009294536,"t":1720249200}
+{"o":717.0109987827,"h":722.5962105045,"l":714.2253739351,"c":717.5937378679,"v":358725.1117361209,"t":1720252800}
+{"o":717.5937378679,"h":732.5472490472,"l":715.6018633666,"c":732.0385584814,"v":421278.0026690328,"t":1720256400}
+{"o":732.0385584814,"h":735.7784568838,"l":729.4921426104,"c":731.1683011886,"v":410798.6274721554,"t":1720260000}
+{"o":731.1683011886,"h":731.7122545099,"l":724.9415941565,"c":726.0588303108,"v":350307.412450643,"t":1720263600}
+{"o":726.0588303108,"h":728.3149415771,"l":721.1933617094,"c":726.1678838782,"v":410534.8503348998,"t":1720267200}
+{"o":726.1678838782,"h":734.4568222451,"l":723.3240883441,"c":729.29059829,"v":485127.3238838759,"t":1720270800}
+{"o":729.29059829,"h":733.7119067624,"l":723.531058801,"c":731.6300107552,"v":519563.1567622553,"t":1720274400}
+{"o":731.6300107552,"h":743.8357609111,"l":729.0516214441,"c":742.445097213,"v":594053.563571525,"t":1720278000}
+{"o":742.445097213,"h":751.2668014355,"l":737.0600055535,"c":745.4785117849,"v":579379.4004278713,"t":1720281600}
+{"o":745.4785117849,"h":748.5661408528,"l":742.268741939,"c":745.2942779759,"v":509760.6427510891,"t":1720285200}
+{"o":745.2942779759,"h":746.5397677759,"l":741.9017311737,"c":745.3424539228,"v":442912.5621875931,"t":1720288800}
+{"o":745.3424539228,"h":748.7964158866,"l":743.3984201553,"c":747.2900480752,"v":369072.9621721618,"t":1720292400}
+{"o":747.2900480752,"h":752.2346378656,"l":743.9954398152,"c":745.7384242383,"v":406285.5631922735,"t":1720296000}
+{"o":745.7384242383,"h":754.9984494474,"l":745.4007213324,"c":748.3859992051,"v":457760.1256534689,"t":1720299600}
+{"o":748.3859992051,"h":753.7285401312,"l":748.1648313468,"c":752.9652400295,"v":449575.7026876512,"t":1720303200}
+{"o":752.9652400295,"h":753.8849598956,"l":746.9997471671,"c":748.4241587555,"v":359728.6974145039,"t":1720306800}
+{"o":748.4241587555,"h":750.0032805991,"l":738.3102746573,"c":738.9785284526,"v":382506.2548818088,"t":1720310400}
+{"o":738.9785284526,"h":743.5933818987,"l":733.574907695,"c":738.8807576895,"v":461224.8543372881,"t":1720314000}
+{"o":738.8807576895,"h":748.4354039001,"l":738.6700412723,"c":745.9558941502,"v":347504.0991042362,"t":1720317600}
+{"o":745.9558941502,"h":746.3740665532,"l":737.0998815107,"c":743.6713680325,"v":298590.8270201233,"t":1720321200}
+{"o":743.6713680325,"h":743.7026201481,"l":728.7307696353,"c":729.564145307,"v":326284.9603330623,"t":1720324800}
+{"o":729.564145307,"h":734.7038511525,"l":724.9342809017,"c":733.0750296469,"v":341075.614035044,"t":1720328400}
+{"o":733.0750296469,"h":737.9208203292,"l":730.7719683311,"c":731.4467764088,"v":356715.5333780599,"t":1720332000}
+{"o":731.4467764088,"h":735.3105473763,"l":721.900766696,"c":728.0120699087,"v":345617.2256957644,"t":1720335600}
+{"o":728.0120699087,"h":731.1219782813,"l":726.031495779,"c":729.8934524034,"v":312079.3675601568,"t":1720339200}
+{"o":729.8934524034,"h":734.6713452632,"l":728.2123402192,"c":732.2819461668,"v":331883.3881618219,"t":1720342800}
+{"o":732.2819461668,"h":736.0946365641,"l":728.525293404,"c":730.7869191013,"v":360811.9124219614,"t":1720346400}
+{"o":730.7869191013,"h":733.2892791265,"l":728.3527640223,"c":732.1669110344,"v":418191.6244116918,"t":1720350000}
+{"o":732.1669110344,"h":736.6553411922,"l":725.8435542851,"c":730.9154750017,"v":388291.9671680512,"t":1720353600}
+{"o":730.9154750017,"h":731.1144696957,"l":714.0661949206,"c":715.766425382,"v":515776.5437616388,"t":1720357200}
+{"o":715.766425382,"h":718.4490005389,"l":709.3002450516,"c":716.7743431182,"v":534130.6551056954,"t":1720360800}
+{"o":716.7743431182,"h":722.4253289876,"l":711.6480891448,"c":717.2018317695,"v":475926.1817509703,"t":1720364400}
+{"o":717.2018317695,"h":725.6002055829,"l":715.7750037167,"c":723.4710456753,"v":435523.5580831851,"t":1720368000}
+{"o":723.4710456753,"h":726.6658223187,"l":717.8865111205,"c":725.6227421869,"v":420614.3771912426,"t":1720371600}
+{"o":725.6227421869,"h":730.2993191637,"l":721.2964032727,"c":721.6954467121,"v":385852.7642268648,"t":1720375200}
+{"o":721.6954467121,"h":724.0905947034,"l":717.4612689582,"c":718.6651223716,"v":387539.7323783992,"t":1720378800}
+{"o":718.6651223716,"h":721.3097376068,"l":714.0519734576,"c":715.862326618,"v":419226.2272878431,"t":1720382400}
+{"o":715.862326618,"h":716.3486944841,"l":696.228089605,"c":702.4690090547,"v":585211.0202853159,"t":1720386000}
+{"o":702.4690090547,"h":706.9225414883,"l":693.0768073599,"c":695.9335230356,"v":446431.4396798261,"t":1720389600}
+{"o":695.9335230356,"h":699.4194142265,"l":682.738905221,"c":688.6037370701,"v":676291.2808796497,"t":1720393200}
+{"o":688.6037370701,"h":695.8121389708,"l":673.6581932355,"c":675.5062381502,"v":647867.0323615358,"t":1720396800}
+{"o":675.5062381502,"h":679.3134644762,"l":654.7265049547,"c":678.4397880575,"v":817420.7844663307,"t":1720400400}
+{"o":678.4397880575,"h":691.8121909073,"l":672.6651861486,"c":685.2920247066,"v":621088.0729438713,"t":1720404000}
+{"o":685.2920247066,"h":691.0525719908,"l":680.8597818268,"c":684.1453591025,"v":394218.3430524495,"t":1720407600}
+{"o":684.1453591025,"h":698.4454515927,"l":679.8173896171,"c":696.2843361315,"v":423557.4511331461,"t":1720411200}
+{"o":696.2843361315,"h":700.938008521,"l":690.2551084466,"c":695.0943783353,"v":401463.6853669541,"t":1720414800}
+{"o":695.0943783353,"h":699.8282205251,"l":690.9573587493,"c":693.8150479933,"v":398131.1415566601,"t":1720418400}
+{"o":693.8150479933,"h":695.5677062896,"l":688.5872073855,"c":694.07939597,"v":402007.8592896141,"t":1720422000}
+{"o":694.07939597,"h":735.5735152839,"l":692.5483567905,"c":735.1243889351,"v":824873.7987334527,"t":1720425600}
+{"o":735.1243889351,"h":741.4178736787,"l":727.107717919,"c":730.5509689007,"v":706988.9583203971,"t":1720429200}
+{"o":730.5509689007,"h":737.3242170986,"l":721.3599664726,"c":724.241122359,"v":502339.3796130496,"t":1720432800}
+{"o":724.241122359,"h":741.7395336557,"l":723.8036060062,"c":735.4599005026,"v":498641.2902834364,"t":1720436400}
+{"o":735.4599005026,"h":742.7090729207,"l":729.1077488788,"c":735.0649886721,"v":480572.5239941087,"t":1720440000}
+{"o":735.0649886721,"h":739.8920441809,"l":730.7414454072,"c":735.9927599525,"v":622486.2741010414,"t":1720443600}
+{"o":735.9927599525,"h":740.4533665893,"l":699.5855487937,"c":723.5488478463,"v":991997.8577784733,"t":1720447200}
+{"o":723.5488478463,"h":733.5386981301,"l":715.0643620828,"c":718.5401593444,"v":738949.3877322805,"t":1720450800}
+{"o":718.5401593444,"h":725.091098463,"l":705.1669374293,"c":714.4717559783,"v":747343.5709710331,"t":1720454400}
+{"o":714.4717559783,"h":720.9268826376,"l":710.297148465,"c":716.7428173222,"v":709521.8340492779,"t":1720458000}
+{"o":716.7428173222,"h":722.8054289078,"l":713.5740491335,"c":721.2146488138,"v":533880.9908435933,"t":1720461600}
+{"o":721.2146488138,"h":724.7625574043,"l":717.8084017996,"c":723.7575248536,"v":436221.4556645715,"t":1720465200}
+{"o":723.7575248536,"h":734.4843644544,"l":718.8269650056,"c":725.3779852888,"v":532153.4309421378,"t":1720468800}
+{"o":725.3779852888,"h":738.1924587278,"l":724.2833374008,"c":732.989924688,"v":596850.5561715915,"t":1720472400}
+{"o":732.989924688,"h":738.0969176902,"l":730.5394530669,"c":734.1115761269,"v":449747.0395298139,"t":1720476000}
+{"o":734.1115761269,"h":735.2232675215,"l":724.5280960046,"c":731.9749198966,"v":547241.5604348236,"t":1720479600}
+{"o":731.9749198966,"h":731.9749198966,"l":719.77234235,"c":723.0546373199,"v":785473.7281446257,"t":1720483200}
+{"o":723.0546373199,"h":738.5526737764,"l":716.6917745424,"c":717.982720298,"v":612206.0245988207,"t":1720486800}
+{"o":717.982720298,"h":732.1927876218,"l":714.112961074,"c":731.4763681127,"v":445698.1555007183,"t":1720490400}
+{"o":731.4763681127,"h":736.2291321886,"l":724.9004720586,"c":734.8321005745,"v":497467.4654108101,"t":1720494000}
+{"o":734.8321005745,"h":741.2640074218,"l":733.050842769,"c":736.7341492717,"v":460415.3720568548,"t":1720497600}
+{"o":736.7341492717,"h":740.9726580247,"l":735.0896058098,"c":740.5833543249,"v":454709.0468169341,"t":1720501200}
+{"o":740.5833543249,"h":750.2374274683,"l":737.1170217199,"c":746.7511440207,"v":492704.8244554839,"t":1720504800}
+{"o":746.7511440207,"h":750.0735954381,"l":742.1773509758,"c":743.5074319472,"v":425737.6000128931,"t":1720508400}
+{"o":743.5074319472,"h":754.4060699707,"l":740.2284418185,"c":745.7923332892,"v":444273.6198395443,"t":1720512000}
+{"o":745.7923332892,"h":749.5241597184,"l":741.4081894966,"c":741.8863678528,"v":367393.1998626846,"t":1720515600}
+{"o":741.8863678528,"h":743.8052602372,"l":736.8984818747,"c":740.0025058961,"v":370325.7441854259,"t":1720519200}
+{"o":740.0025058961,"h":743.5870811588,"l":734.1238885084,"c":742.7988979575,"v":404425.3610221427,"t":1720522800}
+{"o":742.7988979575,"h":744.6393296148,"l":737.0222372298,"c":737.8856646659,"v":334338.2342936791,"t":1720526400}
+{"o":737.8856646659,"h":740.4981376763,"l":730.9953112964,"c":735.9214071711,"v":557995.481824737,"t":1720530000}
+{"o":735.9214071711,"h":747.8958453648,"l":727.9597169332,"c":728.1703747132,"v":679936.7378977146,"t":1720533600}
+{"o":728.1703747132,"h":735.969930661,"l":725.6355003556,"c":735.4301858762,"v":533254.1306221337,"t":1720537200}
+{"o":735.4301858762,"h":746.3614612682,"l":733.1488844239,"c":746.3614612682,"v":530757.983969096,"t":1720540800}
+{"o":746.3614612682,"h":748.5137544361,"l":737.691445548,"c":740.0837661842,"v":481164.1867945208,"t":1720544400}
+{"o":740.0837661842,"h":749.8331103221,"l":737.8824916714,"c":746.2494891028,"v":567974.3287946231,"t":1720548000}
+{"o":746.2494891028,"h":746.6623769554,"l":741.2847724668,"c":743.5470363573,"v":542218.5674688392,"t":1720551600}
+{"o":743.5470363573,"h":751.0840703675,"l":742.8088520558,"c":746.3470559906,"v":476530.965465136,"t":1720555200}
+{"o":746.3470559906,"h":750.1454614241,"l":742.3594067699,"c":743.1560409507,"v":381465.2329936979,"t":1720558800}
+{"o":743.1560409507,"h":745.4930571759,"l":737.3933179959,"c":739.571229777,"v":470411.85995593,"t":1720562400}
+{"o":739.571229777,"h":743.0108285283,"l":737.7903664941,"c":739.8462389981,"v":472602.0507699773,"t":1720566000}
+{"o":739.8462389981,"h":740.1610333588,"l":727.3304104322,"c":727.9757528142,"v":462356.8191102295,"t":1720569600}
+{"o":727.9757528142,"h":736.2638927671,"l":725.197025182,"c":733.6810745574,"v":419685.6430075396,"t":1720573200}
+{"o":733.6810745574,"h":738.5516143523,"l":729.7523197029,"c":737.7656234999,"v":373723.4798625031,"t":1720576800}
+{"o":737.7656234999,"h":742.1767426979,"l":734.9886557427,"c":741.6260128088,"v":341962.2014566052,"t":1720580400}
+{"o":741.6260128088,"h":762.1024031587,"l":741.6066956913,"c":760.0528106999,"v":544832.5979582431,"t":1720584000}
+{"o":760.0528106999,"h":764.6389274713,"l":752.4960760195,"c":753.9018888392,"v":442582.0085950073,"t":1720587600}
+{"o":753.9018888392,"h":758.9006674521,"l":750.9495736538,"c":758.3880844592,"v":372923.6984087117,"t":1720591200}
+{"o":758.3880844592,"h":758.940464784,"l":749.4324687088,"c":754.3327988262,"v":355798.8118433886,"t":1720594800}
+{"o":754.3327988262,"h":756.1943220659,"l":750.0059365369,"c":753.4018021619,"v":365962.2799747619,"t":1720598400}
+{"o":753.4018021619,"h":753.4504972558,"l":745.0080133836,"c":748.520308938,"v":381445.2210711609,"t":1720602000}
+{"o":748.520308938,"h":753.3284927497,"l":746.6657238954,"c":753.0978414399,"v":375954.5003533348,"t":1720605600}
+{"o":753.0978414399,"h":753.4489832124,"l":744.6863879636,"c":747.215770515,"v":392707.6922739238,"t":1720609200}
+{"o":747.215770515,"h":749.3805509795,"l":735.9890129072,"c":743.057364017,"v":567411.42219001,"t":1720612800}
+{"o":743.057364017,"h":747.9355633579,"l":738.4004421844,"c":742.2445063637,"v":612797.066012159,"t":1720616400}
+{"o":742.2445063637,"h":745.4860021604,"l":733.2620208888,"c":736.7055131494,"v":509692.2127064443,"t":1720620000}
+{"o":736.7055131494,"h":741.6866890816,"l":732.4783367387,"c":738.5282827714,"v":990190.0194930144,"t":1720623600}
+{"o":738.5282827714,"h":746.1818851049,"l":737.1666307683,"c":738.8265958957,"v":440997.2011981402,"t":1720627200}
+{"o":738.8265958957,"h":739.1374413845,"l":734.259491206,"c":738.1393023256,"v":435190.6511650305,"t":1720630800}
+{"o":738.1393023256,"h":740.7774540295,"l":735.5131212298,"c":737.1494567452,"v":473433.9773272444,"t":1720634400}
+{"o":737.1494567452,"h":739.9405617182,"l":734.3715252397,"c":738.1841589555,"v":485196.3964347927,"t":1720638000}
+{"o":738.1841589555,"h":740.6749008449,"l":735.3021804919,"c":737.1046018775,"v":397301.6905068492,"t":1720641600}
+{"o":737.1046018775,"h":739.2852615042,"l":733.8004739159,"c":738.8882495785,"v":362693.7914521456,"t":1720645200}
+{"o":738.8882495785,"h":742.9904955228,"l":738.4146812617,"c":740.8415482663,"v":332447.2934655145,"t":1720648800}
+{"o":740.8415482663,"h":745.3894840051,"l":739.1902631896,"c":743.1317558837,"v":352858.4293778132,"t":1720652400}
+{"o":743.1317558837,"h":743.1317558837,"l":734.5109282222,"c":741.4035412962,"v":391169.531095761,"t":1720656000}
+{"o":741.4035412962,"h":748.6266649574,"l":736.2469172379,"c":747.1703983985,"v":422195.178548176,"t":1720659600}
+{"o":747.1703983985,"h":749.3392099025,"l":741.5287185491,"c":741.5287185491,"v":407606.4791829268,"t":1720663200}
+{"o":741.5287185491,"h":742.6421952876,"l":728.2900258324,"c":733.9431116209,"v":393164.1191655749,"t":1720666800}
+{"o":733.9431116209,"h":737.4586475237,"l":732.7043577118,"c":735.5484573157,"v":318101.339574535,"t":1720670400}
+{"o":735.5484573157,"h":739.5273916223,"l":733.6939769327,"c":738.6145817816,"v":325019.9180183523,"t":1720674000}
+{"o":738.6145817816,"h":741.8212116149,"l":736.957041726,"c":740.0745943125,"v":325150.3566616194,"t":1720677600}
+{"o":740.0745943125,"h":745.8013847528,"l":738.3455005556,"c":743.3780306212,"v":351514.791539403,"t":1720681200}
+{"o":743.3780306212,"h":747.9927244906,"l":743.3780306212,"c":745.4060024161,"v":387202.8200313373,"t":1720684800}
+{"o":745.4060024161,"h":747.9774109272,"l":744.6934943523,"c":746.5580517912,"v":344030.1387993866,"t":1720688400}
+{"o":746.5580517912,"h":748.798224998,"l":743.6885473445,"c":748.3431058506,"v":409439.959266478,"t":1720692000}
+{"o":748.3431058506,"h":753.426826614,"l":748.1586169885,"c":751.6360445995,"v":350337.1897598565,"t":1720695600}
+{"o":751.6360445995,"h":763.3388390166,"l":748.6694152805,"c":752.1400341296,"v":635060.9534071966,"t":1720699200}
+{"o":752.1400341296,"h":752.6665213068,"l":742.4014901353,"c":744.9608844621,"v":619479.49509898,"t":1720702800}
+{"o":744.9608844621,"h":746.3570900921,"l":732.7079342871,"c":736.8272037011,"v":597295.5506251164,"t":1720706400}
+{"o":736.8272037011,"h":738.9002701887,"l":718.806886236,"c":724.313648479,"v":553304.5346460353,"t":1720710000}
+{"o":724.313648479,"h":727.474048922,"l":718.743294514,"c":723.731258891,"v":529238.5089145227,"t":1720713600}
+{"o":723.731258891,"h":727.297537118,"l":718.2288843189,"c":723.1169961287,"v":536011.4700606554,"t":1720717200}
+{"o":723.1169961287,"h":726.672885147,"l":721.5051743151,"c":725.5927362346,"v":396003.4037139569,"t":1720720800}
+{"o":725.5927362346,"h":726.321083223,"l":713.2441981006,"c":714.6897056014,"v":477045.2312580227,"t":1720724400}
+{"o":714.6897056014,"h":720.3491924515,"l":709.8801278526,"c":716.8430823068,"v":536673.9437157301,"t":1720728000}
+{"o":716.8430823068,"h":719.5111661997,"l":711.0272023177,"c":715.1224218691,"v":434790.9870106383,"t":1720731600}
+{"o":715.1224218691,"h":717.6236427403,"l":711.3492019084,"c":715.7018502839,"v":395488.7135507265,"t":1720735200}
+{"o":715.7018502839,"h":716.8801219538,"l":709.8763008638,"c":710.2180518081,"v":394716.3377949732,"t":1720738800}
+{"o":710.2180518081,"h":717.4907710255,"l":708.809281359,"c":710.7829770253,"v":417248.1711638613,"t":1720742400}
+{"o":710.7829770253,"h":713.8499924614,"l":699.4598467896,"c":713.1456064936,"v":522926.1087710114,"t":1720746000}
+{"o":713.1456064936,"h":723.0490259166,"l":710.6212465157,"c":722.3651805821,"v":351480.8502693304,"t":1720749600}
+{"o":722.3651805821,"h":722.3651805821,"l":712.2297129067,"c":714.4155401458,"v":403705.7232341668,"t":1720753200}
+{"o":714.4155401458,"h":716.1414670604,"l":708.8269364634,"c":712.2697057518,"v":374401.0234814097,"t":1720756800}
+{"o":712.2697057518,"h":712.799226548,"l":706.8914514786,"c":709.5505291253,"v":321856.5040246532,"t":1720760400}
+{"o":709.5505291253,"h":718.074051848,"l":708.6821995632,"c":713.2267061877,"v":316270.2583974063,"t":1720764000}
+{"o":713.2267061877,"h":715.4903568265,"l":704.2302268692,"c":708.8985987462,"v":315978.1845642803,"t":1720767600}
+{"o":708.8985987462,"h":710.9579871449,"l":706.3805390748,"c":710.6989478541,"v":327596.2905157259,"t":1720771200}
+{"o":710.6989478541,"h":711.2938292641,"l":702.7691235049,"c":704.7105428924,"v":322207.3411233291,"t":1720774800}
+{"o":704.7105428924,"h":709.5805996694,"l":701.3335753725,"c":709.2962831156,"v":331511.694057518,"t":1720778400}
+{"o":709.2962831156,"h":710.9596356083,"l":707.3976048124,"c":709.914551518,"v":292965.0005815951,"t":1720782000}
+{"o":709.914551518,"h":719.1746457037,"l":708.9897414145,"c":715.8458036064,"v":442141.3095462506,"t":1720785600}
+{"o":715.8458036064,"h":728.877465784,"l":715.0713247189,"c":726.1509991471,"v":481197.4168581703,"t":1720789200}
+{"o":726.1509991471,"h":728.3135157339,"l":720.7109566078,"c":721.6162571648,"v":470151.2840310354,"t":1720792800}
+{"o":721.6162571648,"h":729.5071447213,"l":721.2636726199,"c":726.4596319217,"v":465314.62933915,"t":1720796400}
+{"o":726.4596319217,"h":729.7510702779,"l":721.2544023169,"c":724.4935867058,"v":373717.2056858873,"t":1720800000}
+{"o":724.4935867058,"h":728.3297620384,"l":721.8131998843,"c":727.2578271575,"v":405635.6352824556,"t":1720803600}
+{"o":727.2578271575,"h":735.7558621,"l":725.3405728121,"c":732.3355054496,"v":557041.3578026282,"t":1720807200}
+{"o":732.3355054496,"h":733.5055041728,"l":724.4873368373,"c":725.0539921035,"v":501125.1766192276,"t":1720810800}
+{"o":725.0539921035,"h":725.6750020125,"l":715.3715244644,"c":722.6387023573,"v":417951.0372513678,"t":1720814400}
+{"o":722.6387023573,"h":723.8812785673,"l":719.8464517947,"c":723.443599645,"v":367082.1758355548,"t":1720818000}
+{"o":723.443599645,"h":726.4904329228,"l":722.2147401323,"c":726.4904329228,"v":289633.8642782128,"t":1720821600}
+{"o":726.4904329228,"h":730.2845251413,"l":724.9875796638,"c":729.7907436418,"v":298949.1145233408,"t":1720825200}
+{"o":729.7907436418,"h":730.183047479,"l":725.6750784952,"c":727.793647722,"v":332414.4468712399,"t":1720828800}
+{"o":727.793647722,"h":732.1854370077,"l":726.8178664745,"c":727.9021054748,"v":300329.2566137347,"t":1720832400}
+{"o":727.9021054748,"h":728.4386789832,"l":723.9441381709,"c":727.8746888293,"v":242527.0318058105,"t":1720836000}
+{"o":727.8746888293,"h":729.2629276768,"l":726.2316857006,"c":726.5216586451,"v":265637.8598647113,"t":1720839600}
+{"o":726.5216586451,"h":727.1394304337,"l":722.7196496645,"c":723.3276536628,"v":283818.9223297379,"t":1720843200}
+{"o":723.3276536628,"h":728.6985136373,"l":722.1819438834,"c":728.6985136373,"v":294706.668061144,"t":1720846800}
+{"o":728.6985136373,"h":730.2366509648,"l":726.2263251016,"c":727.3140984148,"v":295041.9977639352,"t":1720850400}
+{"o":727.3140984148,"h":729.7321670761,"l":725.7306204859,"c":729.3516788398,"v":273923.7153595199,"t":1720854000}
+{"o":729.3516788398,"h":730.792620299,"l":724.9858183698,"c":725.3997693231,"v":286257.8373889375,"t":1720857600}
+{"o":725.3997693231,"h":736.1603980645,"l":724.6588871323,"c":735.9061520019,"v":380345.4376556767,"t":1720861200}
+{"o":735.9061520019,"h":737.4704143768,"l":728.7819671043,"c":731.7134011805,"v":385374.2685988417,"t":1720864800}
+{"o":731.7134011805,"h":733.7079462553,"l":729.4690266624,"c":733.3476473354,"v":269786.4598555486,"t":1720868400}
+{"o":733.3476473354,"h":735.6247593075,"l":731.2224124571,"c":733.9385835235,"v":299162.3885087532,"t":1720872000}
+{"o":733.9385835235,"h":735.2139739505,"l":731.0040363182,"c":733.3936380578,"v":464531.6303176424,"t":1720875600}
+{"o":733.3936380578,"h":733.4357091272,"l":728.8440558881,"c":732.5304076579,"v":325851.882195506,"t":1720879200}
+{"o":732.5304076579,"h":735.455883433,"l":730.2828307247,"c":734.8743187808,"v":323846.5193242672,"t":1720882800}
+{"o":734.8743187808,"h":737.1071707925,"l":729.0937263468,"c":730.8856744164,"v":432032.8840018091,"t":1720886400}
+{"o":730.8856744164,"h":732.0528122237,"l":729.2298942991,"c":731.061838637,"v":446292.7465814211,"t":1720890000}
+{"o":731.061838637,"h":732.2785312222,"l":728.6084280968,"c":729.56439495,"v":308103.0410603503,"t":1720893600}
+{"o":729.56439495,"h":732.631868215,"l":729.4017729738,"c":731.8633932617,"v":362875.2773827398,"t":1720897200}
+{"o":731.8633932617,"h":733.7960203583,"l":731.1113682238,"c":731.7029702304,"v":404515.7710825208,"t":1720900800}
+{"o":731.7029702304,"h":733.9906920082,"l":729.7237156084,"c":733.9863378695,"v":362562.204919482,"t":1720904400}
+{"o":733.9863378695,"h":744.3439352835,"l":728.18615418,"c":743.9546571072,"v":572550.981166507,"t":1720908000}
+{"o":743.9546571072,"h":752.1688756389,"l":740.7040697661,"c":742.8855816839,"v":715800.3092422398,"t":1720911600}
+{"o":742.8855816839,"h":759.8614723345,"l":742.5996682688,"c":758.6604933941,"v":522328.0621005843,"t":1720915200}
+{"o":758.6604933941,"h":760.0395022883,"l":752.0471908645,"c":758.7096125277,"v":527905.2273014511,"t":1720918800}
+{"o":758.7096125277,"h":760.1510308774,"l":749.4359651904,"c":752.0690667495,"v":430858.160191827,"t":1720922400}
+{"o":752.0690667495,"h":756.9013669697,"l":751.7653307547,"c":753.6358762881,"v":339775.6728077119,"t":1720926000}
+{"o":753.6358762881,"h":764.5298002563,"l":753.0846727109,"c":759.0211975286,"v":411323.2664318603,"t":1720929600}
+{"o":759.0211975286,"h":764.1246694038,"l":754.9297893157,"c":762.0701318415,"v":495864.0831183546,"t":1720933200}
+{"o":762.0701318415,"h":763.9847409571,"l":755.8227285444,"c":756.4543177899,"v":370328.4841020869,"t":1720936800}
+{"o":756.4543177899,"h":760.096172334,"l":755.4613176957,"c":757.869504731,"v":329082.6713437625,"t":1720940400}
+{"o":757.869504731,"h":762.2001392148,"l":757.869504731,"c":761.1224178102,"v":360828.8563256355,"t":1720944000}
+{"o":761.1224178102,"h":769.162956174,"l":759.3360326431,"c":767.3365327245,"v":461242.1344625698,"t":1720947600}
+{"o":767.3365327245,"h":768.3085953196,"l":759.1744840155,"c":759.6127669546,"v":384872.8424852718,"t":1720951200}
+{"o":759.6127669546,"h":762.4842191144,"l":757.8184559886,"c":758.4861615805,"v":428458.6770938764,"t":1720954800}
+{"o":758.4861615805,"h":759.1552444077,"l":752.3006758931,"c":753.5595738464,"v":379244.3762534572,"t":1720958400}
+{"o":753.5595738464,"h":758.0178466622,"l":753.3376503952,"c":756.0595715973,"v":459894.0211440224,"t":1720962000}
+{"o":756.0595715973,"h":759.65565014,"l":751.0168345888,"c":758.8897788077,"v":465815.6961830557,"t":1720965600}
+{"o":758.8897788077,"h":764.6104084832,"l":757.160385095,"c":763.6851181125,"v":549241.5869580362,"t":1720969200}
+{"o":763.6851181125,"h":763.9924846824,"l":759.4962995034,"c":761.531209282,"v":438280.4650724581,"t":1720972800}
+{"o":761.531209282,"h":762.2717054425,"l":757.4498531522,"c":759.6632875151,"v":432556.0489303783,"t":1720976400}
+{"o":759.6632875151,"h":760.2423676831,"l":757.9710832446,"c":759.4925536118,"v":418842.5055538478,"t":1720980000}
+{"o":759.4925536118,"h":760.6255324317,"l":757.1933315404,"c":760.399566467,"v":324775.1506985594,"t":1720983600}
+{"o":760.399566467,"h":765.9964003374,"l":759.5276062081,"c":762.3151422828,"v":336363.6731644846,"t":1720987200}
+{"o":762.3151422828,"h":776.0717923612,"l":761.526697438,"c":775.5443679879,"v":441389.8778969836,"t":1720990800}
+{"o":775.5443679879,"h":776.3823155451,"l":767.5802986566,"c":770.7039345691,"v":462640.5336586063,"t":1720994400}
+{"o":770.7039345691,"h":777.7695328008,"l":769.7989325817,"c":773.0231429645,"v":392919.3988252489,"t":1720998000}
+{"o":773.0231429645,"h":789.4870692307,"l":769.6685568204,"c":786.964059316,"v":465310.1628106236,"t":1721001600}
+{"o":786.964059316,"h":792.7952474974,"l":784.247403579,"c":789.6614596547,"v":434481.4851178108,"t":1721005200}
+{"o":789.6614596547,"h":796.1763533133,"l":787.9305706526,"c":795.2858085696,"v":408511.5220850468,"t":1721008800}
+{"o":795.2858085696,"h":796.0834067616,"l":789.5690392993,"c":792.9322672184,"v":370775.0310991541,"t":1721012400}
+{"o":792.9322672184,"h":796.0102844648,"l":788.8783992705,"c":795.4481121727,"v":376714.109688707,"t":1721016000}
+{"o":795.4481121727,"h":796.8784560925,"l":793.0263671264,"c":795.6648834746,"v":376021.7480286981,"t":1721019600}
+{"o":795.6648834746,"h":805.1767928173,"l":794.2900089143,"c":801.5022699167,"v":411817.8562263376,"t":1721023200}
+{"o":801.5022699167,"h":806.8432407172,"l":801.1080166813,"c":802.4113476273,"v":453053.6004221408,"t":1721026800}
+{"o":802.4113476273,"h":806.6627797143,"l":798.74455175,"c":799.9187852385,"v":444879.5811994719,"t":1721030400}
+{"o":799.9187852385,"h":800.5633986882,"l":795.6356826594,"c":796.9901973279,"v":428029.5914127058,"t":1721034000}
+{"o":796.9901973279,"h":798.7561692268,"l":792.0206205877,"c":792.4662518907,"v":367758.8712913395,"t":1721037600}
+{"o":792.4662518907,"h":796.0054762574,"l":790.6507411379,"c":793.8393307061,"v":362046.676669135,"t":1721041200}
+{"o":810.1790295278,"h":820.9672800624,"l":807.8739117536,"c":810.1790295278,"v":312494.312934056,"t":1713844800}
+{"o":810.1790295278,"h":817.974282885,"l":808.8864568734,"c":814.9012606784,"v":303817.8751868127,"t":1713848400}
+{"o":814.9012606784,"h":817.2965515123,"l":805.5885580197,"c":808.2725423343,"v":296381.3269971265,"t":1713852000}
+{"o":808.2725423343,"h":810.4167670404,"l":800.7557908458,"c":804.1998732028,"v":303877.0058149913,"t":1713855600}
+{"o":804.1998732028,"h":809.7173149218,"l":801.2025261766,"c":807.7313168537,"v":322383.9291908531,"t":1713859200}
+{"o":807.7313168537,"h":809.5254800499,"l":802.8848205222,"c":805.1502869073,"v":280708.8859274877,"t":1713862800}
+{"o":805.1502869073,"h":814.190077439,"l":802.9069863705,"c":811.6649825495,"v":258907.2087385372,"t":1713866400}
+{"o":811.6649825495,"h":812.8228053336,"l":803.0747397053,"c":806.7448307914,"v":323953.2565861609,"t":1713870000}
+{"o":806.7448307914,"h":811.0029999993,"l":804.1083811652,"c":809.7074081488,"v":396729.3899757725,"t":1713873600}
+{"o":809.7074081488,"h":818.8792347019,"l":804.8855293983,"c":817.4490500603,"v":476516.7865815518,"t":1713877200}
+{"o":817.4490500603,"h":829.5673110362,"l":814.2472493411,"c":828.7894403047,"v":585741.3756162369,"t":1713880800}
+{"o":828.7894403047,"h":836.1741012007,"l":823.707282687,"c":826.1575076889,"v":617954.0017064428,"t":1713884400}
+{"o":826.1575076889,"h":834.1101332476,"l":823.4543235493,"c":827.5092771226,"v":506651.2275872825,"t":1713888000}
+{"o":827.5092771226,"h":840.5403452563,"l":824.3263709255,"c":833.3099987445,"v":480988.5096347627,"t":1713891600}
+{"o":833.3099987445,"h":836.2115810881,"l":826.4651444534,"c":832.6472124048,"v":491372.108402933,"t":1713895200}
+{"o":832.6472124048,"h":833.52673664,"l":822.5645404444,"c":824.2257058604,"v":416885.9413217828,"t":1713898800}
+{"o":824.2257058604,"h":825.7786241807,"l":814.3617543181,"c":818.8686406695,"v":460593.1176486678,"t":1713902400}
+{"o":818.8686406695,"h":823.2499565187,"l":814.389942174,"c":817.7385331468,"v":438468.0286518475,"t":1713906000}
+{"o":817.7385331468,"h":820.7884728875,"l":811.6545520941,"c":812.8687531197,"v":398545.2136766309,"t":1713909600}
+{"o":812.8687531197,"h":813.5941159478,"l":808.6514460403,"c":809.8575039233,"v":406244.8048252595,"t":1713913200}
+{"o":809.8575039233,"h":826.1456217067,"l":808.1127815415,"c":819.5774530513,"v":526095.0701839073,"t":1713916800}
+{"o":819.5774530513,"h":831.9437834952,"l":819.5290643399,"c":826.4772678086,"v":490782.1074015835,"t":1713920400}
+{"o":826.4772678086,"h":828.1662007148,"l":812.6652358153,"c":815.7726992353,"v":457677.3506804805,"t":1713924000}
+{"o":815.7726992353,"h":823.5014393783,"l":814.9793519382,"c":819.7771568767,"v":336570.1220860186,"t":1713927600}
+{"o":819.7771568767,"h":833.8940366689,"l":816.2311865009,"c":832.6086816531,"v":460904.5101160894,"t":1713931200}
+{"o":832.6086816531,"h":836.4264391591,"l":825.3017047571,"c":827.1743407312,"v":421063.5804620817,"t":1713934800}
+{"o":827.1743407312,"h":831.600188116,"l":821.7518609854,"c":827.8423171947,"v":420826.1191206517,"t":1713938400}
+{"o":827.8423171947,"h":831.6109633235,"l":824.7776836308,"c":826.3202140538,"v":319011.4462304103,"t":1713942000}
+{"o":826.3202140538,"h":829.0119830816,"l":820.4005687372,"c":822.9619104635,"v":333355.503423795,"t":1713945600}
+{"o":822.9619104635,"h":824.2465818084,"l":818.5991729734,"c":822.9885499711,"v":316451.4349914287,"t":1713949200}
+{"o":822.9885499711,"h":827.5050961226,"l":820.2399745659,"c":825.1789218679,"v":318655.7516947863,"t":1713952800}
+{"o":825.1789218679,"h":834.7951258611,"l":822.4033477155,"c":833.5342392792,"v":364146.7355393234,"t":1713956400}
+{"o":833.5342392792,"h":836.0858615599,"l":828.9195864668,"c":829.831540389,"v":430625.1810833051,"t":1713960000}
+{"o":829.831540389,"h":830.5622364734,"l":815.0903426282,"c":820.4451819551,"v":563572.8668081305,"t":1713963600}
+{"o":820.4451819551,"h":824.2859796902,"l":798.0297075734,"c":811.7610933587,"v":1004725.7168313626,"t":1713967200}
+{"o":811.7610933587,"h":813.1268925934,"l":786.0252523465,"c":792.0142720187,"v":1136277.3825815651,"t":1713970800}
+{"o":792.0142720187,"h":799.0275127134,"l":787.0936376473,"c":793.6325230932,"v":769359.9068212159,"t":1713974400}
+{"o":793.6325230932,"h":805.5118454203,"l":790.7394426552,"c":796.7316223219,"v":475847.4839599354,"t":1713978000}
+{"o":796.7316223219,"h":797.9060214817,"l":774.0585962345,"c":777.1224240481,"v":505428.1113198026,"t":1713981600}
+{"o":777.1224240481,"h":791.1810421641,"l":771.2776434171,"c":783.6672494837,"v":633056.3788631925,"t":1713985200}
+{"o":783.6672494837,"h":787.114988228,"l":775.5177454541,"c":778.8668856561,"v":506150.505276756,"t":1713988800}
+{"o":778.8668856561,"h":785.5596066319,"l":774.9360573989,"c":784.0516041543,"v":387584.2394433666,"t":1713992400}
+{"o":784.0516041543,"h":784.5781577251,"l":766.3333215247,"c":768.5192675758,"v":420466.6403721416,"t":1713996000}
+{"o":768.5192675758,"h":775.0764242357,"l":757.8008588,"c":773.4362038744,"v":462187.7717592983,"t":1713999600}
+{"o":773.4362038744,"h":782.654507314,"l":770.9993536342,"c":777.3302747594,"v":378589.2958672276,"t":1714003200}
+{"o":777.3302747594,"h":781.023486956,"l":762.5749975322,"c":763.7201478948,"v":379071.507693904,"t":1714006800}
+{"o":763.7201478948,"h":770.2716044422,"l":757.2820899142,"c":766.5064966463,"v":453017.1136738055,"t":1714010400}
+{"o":766.5064966463,"h":770.0906858184,"l":760.8608156274,"c":763.2096620223,"v":362264.702956559,"t":1714014000}
+{"o":763.2096620223,"h":772.7947961288,"l":757.2575426427,"c":770.7396670502,"v":404874.5926807419,"t":1714017600}
+{"o":770.7396670502,"h":776.4875758393,"l":764.52770743,"c":773.2855580388,"v":279489.8600690853,"t":1714021200}
+{"o":773.2855580388,"h":780.5502075072,"l":769.1793549028,"c":771.0160173893,"v":413892.7040117689,"t":1714024800}
+{"o":771.0160173893,"h":773.8154342822,"l":761.6963904924,"c":764.9721658475,"v":325000.8465470226,"t":1714028400}
+{"o":764.9721658475,"h":773.415508652,"l":755.3096943938,"c":765.8516247697,"v":425060.7182032147,"t":1714032000}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":665.73848068,"t":1714035600}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":2447.95304219,"t":1714039200}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":171.859,"t":1714042800}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":74.52993797,"t":1714046400}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":262.22210971,"t":1714050000}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":1669.74291287,"t":1714053600}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":3508.34360905,"t":1714057200}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":6777.88136956,"t":1714060800}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":2181.2279191,"t":1714064400}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":1655.85208545,"t":1714068000}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":1659.65234731,"t":1714071600}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":217.15416673,"t":1714075200}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":233.06978683,"t":1714078800}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":447.04928276,"t":1714082400}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":716.83600989,"t":1714086000}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":1205.29920082,"t":1714089600}
+{"o":765.8516247697,"h":765.8516247697,"l":765.8516247697,"c":765.8516247697,"v":1174.78379187,"t":1714093200}
+{"o":765.8516247697,"h":765.8516247697,"l":750.9119896736,"c":754.6895278249,"v":452255.5834153345,"t":1714096800}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":418.095,"t":1714100400}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":1690.75937688,"t":1714104000}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":1086.39466154,"t":1714107600}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":678.34592356,"t":1714111200}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":13.793,"t":1714114800}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":77.15086808,"t":1714118400}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":185.25484706,"t":1714122000}
+{"o":754.6895278249,"h":754.6895278249,"l":754.6895278249,"c":754.6895278249,"v":470.8311996,"t":1714125600}
+{"o":754.6895278249,"h":754.6895278249,"l":744.4780507211,"c":748.8815035542,"v":340611.0052128735,"t":1714129200}
+{"o":748.8815035542,"h":754.9712864215,"l":744.2824254494,"c":748.1210143078,"v":438262.8032520072,"t":1714132800}
+{"o":748.1210143078,"h":756.725104092,"l":738.3640249003,"c":755.216744592,"v":576375.4525478893,"t":1714136400}
+{"o":755.216744592,"h":765.7306478448,"l":747.3599273934,"c":750.3208143224,"v":569649.1008184903,"t":1714140000}
+{"o":750.3208143224,"h":753.1134878347,"l":742.732391692,"c":746.2249880327,"v":594310.6037655679,"t":1714143600}
+{"o":746.2249880327,"h":749.6308817656,"l":741.3603193782,"c":743.5130458149,"v":434653.4695280562,"t":1714147200}
+{"o":743.5130458149,"h":751.6218630405,"l":743.0535388723,"c":750.0919230629,"v":435413.1123550754,"t":1714150800}
+{"o":750.0919230629,"h":753.9889478344,"l":748.4088228189,"c":753.8603747213,"v":421301.774528067,"t":1714154400}
+{"o":753.8603747213,"h":754.5541337653,"l":747.5595380294,"c":747.5595380294,"v":453770.3413724577,"t":1714158000}
+{"o":747.5595380294,"h":752.3744474042,"l":745.0666186829,"c":747.163039853,"v":368064.5762290676,"t":1714161600}
+{"o":747.163039853,"h":749.4575284459,"l":740.7255878899,"c":745.7672900395,"v":314123.253472189,"t":1714165200}
+{"o":745.7672900395,"h":746.543424821,"l":725.5014359834,"c":728.1916995802,"v":494991.9559694025,"t":1714168800}
+{"o":728.1916995802,"h":732.1033611517,"l":721.8090410608,"c":727.755345134,"v":510505.9718557947,"t":1714172400}
+{"o":727.755345134,"h":733.0240477444,"l":712.4116816577,"c":719.8922691157,"v":605685.5022972911,"t":1714176000}
+{"o":719.8922691157,"h":720.5789196553,"l":691.1757871734,"c":706.4099096467,"v":744190.4751847814,"t":1714179600}
+{"o":706.4099096467,"h":717.0451630242,"l":704.1736387961,"c":708.3547798205,"v":392756.7406295208,"t":1714183200}
+{"o":708.3547798205,"h":716.3525268774,"l":706.5194284035,"c":713.3453765884,"v":336185.0636766378,"t":1714186800}
+{"o":713.3453765884,"h":718.2387795569,"l":712.5128790303,"c":716.8223519977,"v":326872.6043652624,"t":1714190400}
+{"o":716.8223519977,"h":717.6631849646,"l":709.1216104401,"c":712.3002946221,"v":318895.662309933,"t":1714194000}
+{"o":712.3002946221,"h":716.3025216575,"l":708.3696665067,"c":711.7001705332,"v":329788.5434155059,"t":1714197600}
+{"o":711.7001705332,"h":716.6616827929,"l":710.8327436677,"c":712.1311808252,"v":312621.274179651,"t":1714201200}
+{"o":712.1311808252,"h":715.6510085173,"l":709.4367336133,"c":711.2243437126,"v":258878.6520508506,"t":1714204800}
+{"o":711.2243437126,"h":715.2345410382,"l":709.3373064647,"c":711.6367912536,"v":277969.9515292651,"t":1714208400}
+{"o":711.6367912536,"h":713.6246392201,"l":708.3334131688,"c":709.7087502393,"v":317583.2038286683,"t":1714212000}
+{"o":709.7087502393,"h":714.2090252853,"l":706.3799657078,"c":710.8616714838,"v":381328.1072204228,"t":1714215600}
+{"o":710.8616714838,"h":720.4205335113,"l":709.6218995093,"c":718.1439082874,"v":378500.8642235592,"t":1714219200}
+{"o":718.1439082874,"h":732.2636841909,"l":716.2525652846,"c":726.3716474681,"v":357359.1147229908,"t":1714222800}
+{"o":726.3716474681,"h":731.4616616446,"l":720.5707508546,"c":722.899637794,"v":387405.6586316804,"t":1714226400}
+{"o":722.899637794,"h":726.3860918715,"l":717.6740416958,"c":719.9036605009,"v":385743.1454861152,"t":1714230000}
+{"o":719.9036605009,"h":725.9157566849,"l":718.9594171976,"c":723.0977656185,"v":359237.9800427768,"t":1714233600}
+{"o":723.0977656185,"h":744.9704218604,"l":721.2287636969,"c":740.9114973775,"v":414380.7433281915,"t":1714237200}
+{"o":740.9114973775,"h":745.5364821474,"l":730.2908043024,"c":738.9622988841,"v":464663.1133755957,"t":1714240800}
+{"o":738.9622988841,"h":744.6167674934,"l":736.3415683467,"c":744.1788188652,"v":281596.9824545392,"t":1714244400}
+{"o":744.1788188652,"h":748.9113063712,"l":736.8373438901,"c":738.5790860388,"v":286589.8120949581,"t":1714248000}
+{"o":738.5790860388,"h":740.1796282964,"l":732.118730245,"c":735.0323534778,"v":272753.0021636431,"t":1714251600}
+{"o":735.0323534778,"h":737.3368069319,"l":732.0850097935,"c":735.5060606782,"v":274631.3346573066,"t":1714255200}
+{"o":735.5060606782,"h":742.4764654407,"l":735.3799965075,"c":739.3896033877,"v":274606.6785503349,"t":1714258800}
+{"o":739.3896033877,"h":743.8441556686,"l":736.2585439738,"c":742.2667904049,"v":300582.8197680037,"t":1714262400}
+{"o":742.2667904049,"h":749.882135219,"l":739.4570865021,"c":748.7057611855,"v":279750.1570697902,"t":1714266000}
+{"o":748.7057611855,"h":766.7177863596,"l":745.5251496413,"c":753.5959254622,"v":398804.5536049353,"t":1714269600}
+{"o":753.5959254622,"h":757.4171567466,"l":749.0673989381,"c":752.2173980368,"v":345876.0019544784,"t":1714273200}
+{"o":752.2173980368,"h":753.4358163396,"l":745.0570781918,"c":748.0456331201,"v":252095.5638791799,"t":1714276800}
+{"o":748.0456331201,"h":755.384716564,"l":744.7168932455,"c":750.6850551531,"v":367254.5635347785,"t":1714280400}
+{"o":750.6850551531,"h":753.5642050264,"l":747.837631169,"c":752.5467459243,"v":255921.8368350926,"t":1714284000}
+{"o":752.5467459243,"h":755.7277926327,"l":749.5023122134,"c":750.7301186347,"v":272546.2955430678,"t":1714287600}
+{"o":750.7301186347,"h":753.5796170662,"l":744.243996627,"c":746.0671762962,"v":297465.8628070836,"t":1714291200}
+{"o":746.0671762962,"h":749.4650430336,"l":742.9550359615,"c":744.707094477,"v":402124.7165408551,"t":1714294800}
+{"o":744.707094477,"h":746.5484236594,"l":739.1223451161,"c":744.1993781632,"v":291145.2062770055,"t":1714298400}
+{"o":744.1993781632,"h":745.3981280175,"l":736.9542264534,"c":738.6391049445,"v":273191.3334072767,"t":1714302000}
+{"o":738.6391049445,"h":742.3489919285,"l":737.3015095664,"c":741.38850072,"v":262821.7095021085,"t":1714305600}
+{"o":741.38850072,"h":747.6765329818,"l":738.8581201646,"c":745.970559091,"v":300278.1869500582,"t":1714309200}
+{"o":745.970559091,"h":746.5261705144,"l":740.9311952194,"c":743.533749062,"v":376358.4587155574,"t":1714312800}
+{"o":743.533749062,"h":746.2023324095,"l":741.5288280246,"c":742.4980512533,"v":372263.411560921,"t":1714316400}
+{"o":742.4980512533,"h":747.4771722698,"l":741.6930728614,"c":745.0346291829,"v":372747.3835572156,"t":1714320000}
+{"o":745.0346291829,"h":748.3124187192,"l":742.9359489206,"c":748.1001472146,"v":303296.5760293212,"t":1714323600}
+{"o":748.1001472146,"h":753.1029596736,"l":745.2514086147,"c":752.2866039307,"v":332936.3721642818,"t":1714327200}
+{"o":752.2866039307,"h":753.0832903503,"l":743.1737673871,"c":743.8450399753,"v":319572.4789362359,"t":1714330800}
+{"o":743.8450399753,"h":744.9687151168,"l":737.4704534827,"c":741.7288972436,"v":286141.0907265401,"t":1714334400}
+{"o":741.7288972436,"h":743.325035343,"l":738.5525126084,"c":739.2306286168,"v":294781.772918627,"t":1714338000}
+{"o":739.2306286168,"h":741.2760759319,"l":723.5909373273,"c":727.4258102731,"v":395504.5120243416,"t":1714341600}
+{"o":727.4258102731,"h":727.4497283013,"l":716.7914389215,"c":721.9509034791,"v":382845.261557417,"t":1714345200}
+{"o":721.9509034791,"h":726.7992067377,"l":718.9975097182,"c":724.024248297,"v":380763.1814453778,"t":1714348800}
+{"o":724.024248297,"h":727.1712438858,"l":719.943764092,"c":725.2057525855,"v":644008.3897865817,"t":1714352400}
+{"o":725.2057525855,"h":726.3620872606,"l":710.8402747704,"c":713.5007565502,"v":597445.8894483106,"t":1714356000}
+{"o":713.5007565502,"h":714.9812196637,"l":704.9462221358,"c":706.2924885137,"v":453091.7031476182,"t":1714359600}
+{"o":706.2924885137,"h":714.4049670262,"l":703.2533563307,"c":712.5467839107,"v":455186.9658860646,"t":1714363200}
+{"o":712.5467839107,"h":716.0350318326,"l":708.835807181,"c":715.3175095318,"v":302352.9050135968,"t":1714366800}
+{"o":715.3175095318,"h":715.626230391,"l":701.7143672328,"c":706.0619517873,"v":393077.4908745327,"t":1714370400}
+{"o":706.0619517873,"h":708.4577399693,"l":703.1802425755,"c":706.0906087871,"v":361949.6821025995,"t":1714374000}
+{"o":706.0906087871,"h":707.7033962641,"l":699.7145697057,"c":705.6996193206,"v":304389.8497314777,"t":1714377600}
+{"o":705.6996193206,"h":712.0129511239,"l":703.8050367433,"c":709.1930940389,"v":334569.522230992,"t":1714381200}
+{"o":709.1930940389,"h":715.5381247405,"l":704.9746376667,"c":707.8036712832,"v":328788.5810724763,"t":1714384800}
+{"o":707.8036712832,"h":709.1548731047,"l":702.4781179591,"c":704.7338266566,"v":286950.1948648567,"t":1714388400}
+{"o":704.7338266566,"h":711.6848304365,"l":700.679684964,"c":711.4379290888,"v":457369.5747427269,"t":1714392000}
+{"o":711.4379290888,"h":715.1938824187,"l":701.5035205983,"c":705.2607282336,"v":513259.7194112206,"t":1714395600}
+{"o":705.2607282336,"h":719.1478045103,"l":703.1520348872,"c":715.1878401222,"v":497136.6791033817,"t":1714399200}
+{"o":715.1878401222,"h":717.7713382808,"l":709.7932320633,"c":714.5153197926,"v":446407.7569362079,"t":1714402800}
+{"o":714.5153197926,"h":715.2905940975,"l":697.7998899743,"c":699.5917407647,"v":490046.4534163657,"t":1714406400}
+{"o":699.5917407647,"h":711.6456264308,"l":698.1474605058,"c":706.8336262388,"v":595970.7321497663,"t":1714410000}
+{"o":706.8336262388,"h":707.2663959972,"l":699.1006352829,"c":703.7008838868,"v":478968.2079593412,"t":1714413600}
+{"o":703.7008838868,"h":708.1996679739,"l":698.8603950365,"c":706.0164952553,"v":572484.7093818618,"t":1714417200}
+{"o":706.0164952553,"h":710.0473849166,"l":702.8463825063,"c":706.0298015595,"v":517192.0741816509,"t":1714420800}
+{"o":706.0298015595,"h":708.1645074684,"l":700.9695151085,"c":705.9450396404,"v":354155.9336593276,"t":1714424400}
+{"o":705.9450396404,"h":722.3902348411,"l":704.7832543718,"c":719.8581014698,"v":449871.6879492207,"t":1714428000}
+{"o":719.8581014698,"h":725.9243718264,"l":714.4456139557,"c":720.8195900058,"v":437751.9426758788,"t":1714431600}
+{"o":720.8195900058,"h":731.663689589,"l":716.1980918742,"c":727.9965491389,"v":385113.5966737455,"t":1714435200}
+{"o":727.9965491389,"h":729.061051381,"l":714.2233510931,"c":714.4320448031,"v":381507.5867226537,"t":1714438800}
+{"o":714.4320448031,"h":720.2954003848,"l":705.97177471,"c":717.9685561475,"v":396335.0385047022,"t":1714442400}
+{"o":717.9685561475,"h":719.2661712239,"l":712.5837258988,"c":714.1215140965,"v":301795.0991259447,"t":1714446000}
+{"o":714.1215140965,"h":716.2596825566,"l":704.3023157802,"c":709.6502773417,"v":357258.1511969378,"t":1714449600}
+{"o":709.6502773417,"h":711.8470650283,"l":703.3986227008,"c":707.8836292684,"v":325608.0789964203,"t":1714453200}
+{"o":707.8836292684,"h":713.3231718032,"l":704.6122224986,"c":710.750698719,"v":323616.2552957647,"t":1714456800}
+{"o":710.750698719,"h":712.5490958089,"l":706.2614547846,"c":706.4628999697,"v":248334.658436988,"t":1714460400}
+{"o":706.4628999697,"h":709.2307711944,"l":681.3288208429,"c":684.8503970552,"v":507783.0729834293,"t":1714464000}
+{"o":684.8503970552,"h":689.0351274355,"l":670.1846530464,"c":680.6345857426,"v":473558.9076866484,"t":1714467600}
+{"o":680.6345857426,"h":683.9544152069,"l":677.1449805492,"c":680.5002894026,"v":328058.0427095221,"t":1714471200}
+{"o":680.5002894026,"h":680.5901954177,"l":670.6281529203,"c":673.5651955718,"v":445482.5220257145,"t":1714474800}
+{"o":673.5651955718,"h":676.6135011564,"l":663.3386577532,"c":674.9103149535,"v":667878.3396691757,"t":1714478400}
+{"o":674.9103149535,"h":677.4473288669,"l":665.7405663067,"c":667.7101308247,"v":467761.0436535918,"t":1714482000}
+{"o":667.7101308247,"h":681.8442168372,"l":666.3207370442,"c":673.7902707521,"v":628858.4280888336,"t":1714485600}
+{"o":673.7902707521,"h":677.6203132505,"l":662.5442707844,"c":668.2993377814,"v":580269.6728603654,"t":1714489200}
+{"o":668.2993377814,"h":668.2993377814,"l":643.8210030917,"c":656.8282138318,"v":1029596.1656846628,"t":1714492800}
+{"o":656.8282138318,"h":658.911734457,"l":647.0227787919,"c":652.0348742222,"v":636035.0581685108,"t":1714496400}
+{"o":652.0348742222,"h":655.4302295783,"l":645.5084229565,"c":649.3349588581,"v":490479.2996370691,"t":1714500000}
+{"o":649.3349588581,"h":652.8987355308,"l":633.6124520852,"c":642.422872507,"v":720410.58378526,"t":1714503600}
+{"o":642.422872507,"h":658.5332578023,"l":642.0456031369,"c":653.1868381762,"v":657063.4898960931,"t":1714507200}
+{"o":653.1868381762,"h":661.5903928919,"l":652.8372678065,"c":657.1431902679,"v":482561.6628578014,"t":1714510800}
+{"o":657.1431902679,"h":673.4515776875,"l":656.6494482705,"c":666.0635574252,"v":621147.2488417669,"t":1714514400}
+{"o":666.0635574252,"h":668.530486371,"l":660.3246365602,"c":662.746514541,"v":349260.032948036,"t":1714518000}
+{"o":662.746514541,"h":665.8480939863,"l":651.3480711496,"c":654.243729678,"v":432269.3632505155,"t":1714521600}
+{"o":654.243729678,"h":666.6515754606,"l":650.5456688921,"c":663.5733648472,"v":434266.353616241,"t":1714525200}
+{"o":663.5733648472,"h":665.2317096936,"l":647.4584105062,"c":654.1920212703,"v":486073.5629045302,"t":1714528800}
+{"o":654.1920212703,"h":661.9399582623,"l":651.9619933189,"c":659.7867111744,"v":375906.6625523931,"t":1714532400}
+{"o":659.7867111744,"h":663.6941565305,"l":657.0894695975,"c":658.2793813855,"v":324998.772212273,"t":1714536000}
+{"o":658.2793813855,"h":662.212106407,"l":651.8973025846,"c":654.1394945257,"v":328234.3625485898,"t":1714539600}
+{"o":654.1394945257,"h":656.0918585527,"l":640.6172339543,"c":642.5542431105,"v":421240.1010215094,"t":1714543200}
+{"o":642.5542431105,"h":645.4674379037,"l":607.3584763566,"c":630.1977621633,"v":983470.1183329273,"t":1714546800}
+{"o":630.1977621633,"h":634.7428082062,"l":621.0528447149,"c":633.0475826226,"v":725566.9272893058,"t":1714550400}
+{"o":633.0475826226,"h":640.8173775831,"l":630.3128360236,"c":631.1887567945,"v":455152.3464369313,"t":1714554000}
+{"o":631.1887567945,"h":637.8204928746,"l":628.864890136,"c":636.1829671293,"v":444386.1205916345,"t":1714557600}
+{"o":636.1829671293,"h":643.411030085,"l":634.0420020922,"c":642.6781684572,"v":335281.9938560175,"t":1714561200}
+{"o":642.6781684572,"h":653.2799306248,"l":640.0397391547,"c":647.25839989,"v":510327.0037853391,"t":1714564800}
+{"o":647.25839989,"h":648.9488077869,"l":637.9909398528,"c":644.9320519296,"v":559922.8361344911,"t":1714568400}
+{"o":644.9320519296,"h":648.5112375692,"l":638.982918652,"c":645.203795262,"v":430918.8415553063,"t":1714572000}
+{"o":645.203795262,"h":645.8733819101,"l":634.8046229799,"c":644.7881348871,"v":630362.1780539193,"t":1714575600}
+{"o":644.7881348871,"h":662.0897139636,"l":641.0276190707,"c":650.7619070922,"v":572640.8806812873,"t":1714579200}
+{"o":650.7619070922,"h":667.4397131998,"l":647.0367441049,"c":663.1030263329,"v":661795.3418421536,"t":1714582800}
+{"o":663.1030263329,"h":711.001375659,"l":661.0608381849,"c":700.3827996417,"v":1300273.8489589174,"t":1714586400}
+{"o":700.3827996417,"h":707.7732766635,"l":672.9952091107,"c":678.2840818857,"v":1147248.8543419212,"t":1714590000}
+{"o":678.2840818857,"h":696.5016921466,"l":673.4640033967,"c":689.3129764738,"v":1104464.2292049474,"t":1714593600}
+{"o":689.3129764738,"h":703.425636822,"l":684.8448239287,"c":697.1360255529,"v":573636.1810881272,"t":1714597200}
+{"o":697.1360255529,"h":703.160608167,"l":693.0392506006,"c":697.1203954804,"v":453476.8520151073,"t":1714600800}
+{"o":697.1203954804,"h":706.4552702729,"l":694.7970607609,"c":703.8815833527,"v":402365.107284517,"t":1714604400}
+{"o":703.8815833527,"h":705.8151611923,"l":685.5010259988,"c":687.1982701419,"v":466324.753738632,"t":1714608000}
+{"o":687.1982701419,"h":690.3516598543,"l":674.7226050131,"c":678.003738628,"v":449956.6208900909,"t":1714611600}
+{"o":678.003738628,"h":682.6375188784,"l":672.7812999956,"c":677.6267491512,"v":401264.1687454149,"t":1714615200}
+{"o":677.6267491512,"h":685.0003059156,"l":676.7280819395,"c":680.0064944673,"v":417754.3727176984,"t":1714618800}
+{"o":680.0064944673,"h":685.5553785282,"l":674.8986965289,"c":677.833713755,"v":358837.1808018787,"t":1714622400}
+{"o":677.833713755,"h":678.7087692396,"l":670.4084679417,"c":677.3767427944,"v":337725.4835277227,"t":1714626000}
+{"o":677.3767427944,"h":681.9077061444,"l":676.1468805768,"c":678.623177714,"v":288411.8783292546,"t":1714629600}
+{"o":678.623177714,"h":697.6123934211,"l":677.7663526362,"c":687.1684909786,"v":380011.0506244995,"t":1714633200}
+{"o":687.1684909786,"h":700.7023945104,"l":685.7906974676,"c":697.4996952535,"v":332732.7812544664,"t":1714636800}
+{"o":697.4996952535,"h":700.064461855,"l":692.712261871,"c":699.0346632703,"v":306141.2176869152,"t":1714640400}
+{"o":699.0346632703,"h":708.4814352183,"l":694.507476834,"c":703.5680470993,"v":443706.6144340368,"t":1714644000}
+{"o":703.5680470993,"h":728.1715807869,"l":702.6573386296,"c":725.5348998948,"v":737239.4069069278,"t":1714647600}
+{"o":725.5348998948,"h":727.7585952706,"l":715.6451162177,"c":716.736275652,"v":609911.3031814316,"t":1714651200}
+{"o":716.736275652,"h":719.8961679837,"l":708.666324407,"c":710.5456641006,"v":550225.4925060548,"t":1714654800}
+{"o":710.5456641006,"h":728.7229819765,"l":706.6381577616,"c":725.6396868138,"v":615826.1064128111,"t":1714658400}
+{"o":725.6396868138,"h":735.001422689,"l":723.3882347661,"c":727.7028731092,"v":723134.7254298682,"t":1714662000}
+{"o":727.7028731092,"h":728.7204746411,"l":720.6704304574,"c":720.7003287881,"v":517399.5115420643,"t":1714665600}
+{"o":720.7003287881,"h":731.6110135499,"l":719.4787910007,"c":727.4919606097,"v":519272.6762358466,"t":1714669200}
+{"o":727.4919606097,"h":730.4236222844,"l":720.8106613468,"c":721.6772721178,"v":452208.7731800802,"t":1714672800}
+{"o":721.6772721178,"h":723.7780739202,"l":716.6973368754,"c":722.5222517144,"v":403397.6233072513,"t":1714676400}
+{"o":722.5222517144,"h":725.9830428438,"l":709.4421465675,"c":714.7859495977,"v":460959.4422545616,"t":1714680000}
+{"o":714.7859495977,"h":726.0116864437,"l":713.5631767347,"c":725.2233089073,"v":522270.1463114295,"t":1714683600}
+{"o":725.2233089073,"h":736.2682835828,"l":721.6827284003,"c":726.7110374039,"v":512476.5880383356,"t":1714687200}
+{"o":726.7110374039,"h":729.0542085382,"l":719.7146331246,"c":720.0908776211,"v":350058.141144991,"t":1714690800}
+{"o":720.0908776211,"h":728.3791536311,"l":715.324465528,"c":721.585684852,"v":400395.2434802645,"t":1714694400}
+{"o":721.585684852,"h":739.26061886,"l":720.294429168,"c":730.2275222694,"v":485699.7601407592,"t":1714698000}
+{"o":730.2275222694,"h":741.867256233,"l":728.0260756796,"c":731.150912078,"v":479720.0360298718,"t":1714701600}
+{"o":731.150912078,"h":740.6574970253,"l":730.8550024992,"c":737.6306790056,"v":498682.5422275321,"t":1714705200}
+{"o":737.6306790056,"h":740.9457131743,"l":731.3848084723,"c":732.8888193425,"v":458992.6997060739,"t":1714708800}
+{"o":732.8888193425,"h":737.3982993175,"l":727.0615174582,"c":729.0021422643,"v":374817.6689112451,"t":1714712400}
+{"o":729.0021422643,"h":730.5063335049,"l":723.3160809878,"c":725.0424165618,"v":304211.1991535303,"t":1714716000}
+{"o":725.0424165618,"h":728.9503274204,"l":715.5638820869,"c":718.2294813287,"v":319997.6435488557,"t":1714719600}
+{"o":718.2294813287,"h":725.8236887045,"l":715.4046681571,"c":719.1549081659,"v":320446.7957609891,"t":1714723200}
+{"o":719.1549081659,"h":728.1940828325,"l":716.4621150841,"c":725.0793824059,"v":299749.8503782786,"t":1714726800}
+{"o":725.0793824059,"h":727.165739105,"l":712.7822556295,"c":718.0718100568,"v":308330.381411977,"t":1714730400}
+{"o":718.0718100568,"h":719.1319436945,"l":711.3919447224,"c":716.1831560118,"v":308307.1023793949,"t":1714734000}
+{"o":716.1831560118,"h":746.1015455691,"l":713.971219376,"c":742.8994805495,"v":695946.4074173485,"t":1714737600}
+{"o":742.8994805495,"h":753.6180497915,"l":738.8730859543,"c":748.0639800297,"v":755889.1133652554,"t":1714741200}
+{"o":748.0639800297,"h":753.0125374959,"l":739.0553807423,"c":746.3246663496,"v":630261.8321933051,"t":1714744800}
+{"o":746.3246663496,"h":749.1155196457,"l":737.1103092373,"c":743.2349524098,"v":460190.7521314292,"t":1714748400}
+{"o":743.2349524098,"h":749.063127961,"l":740.4176205295,"c":741.653319995,"v":493504.4358118487,"t":1714752000}
+{"o":741.653319995,"h":745.7241022968,"l":738.9089612181,"c":744.2479555492,"v":627327.0169965916,"t":1714755600}
+{"o":744.2479555492,"h":747.9119724657,"l":740.4347356871,"c":741.8391845882,"v":389127.5845787178,"t":1714759200}
+{"o":741.8391845882,"h":747.6635302832,"l":738.2684401481,"c":747.5474271669,"v":417539.1014505498,"t":1714762800}
+{"o":747.5474271669,"h":759.2761354594,"l":744.9795435509,"c":752.6347834079,"v":498965.0933504321,"t":1714766400}
+{"o":752.6347834079,"h":755.9269434151,"l":745.9750745018,"c":749.1563268344,"v":384260.3505796412,"t":1714770000}
+{"o":749.1563268344,"h":753.5071038206,"l":747.793354914,"c":750.9029865185,"v":363913.705139551,"t":1714773600}
+{"o":750.9029865185,"h":759.3309819315,"l":749.8479155638,"c":752.4313953913,"v":465364.7850509844,"t":1714777200}
+{"o":752.4313953913,"h":758.940119115,"l":750.9463236136,"c":755.3075197351,"v":443544.2379762914,"t":1714780800}
+{"o":755.3075197351,"h":758.2855539904,"l":749.9513170392,"c":750.8780638195,"v":419653.1424857898,"t":1714784400}
+{"o":750.8780638195,"h":753.9659386176,"l":744.4787209511,"c":751.797057042,"v":386324.2571682443,"t":1714788000}
+{"o":751.797057042,"h":757.4321332011,"l":750.817021948,"c":755.1101260707,"v":328174.4511563688,"t":1714791600}
+{"o":755.1101260707,"h":766.2284153901,"l":754.1728981552,"c":761.5394854545,"v":377658.4119822931,"t":1714795200}
+{"o":761.5394854545,"h":762.8951823383,"l":754.6003734075,"c":759.6219983839,"v":371071.2779672759,"t":1714798800}
+{"o":759.6219983839,"h":761.3863272845,"l":753.5495647445,"c":754.1576756307,"v":291445.3713797626,"t":1714802400}
+{"o":754.1576756307,"h":756.5961224239,"l":751.9582042965,"c":753.4967534614,"v":306176.7217458256,"t":1714806000}
+{"o":753.4967534614,"h":760.4820967872,"l":752.6823880044,"c":758.8808467665,"v":313730.1703833897,"t":1714809600}
+{"o":758.8808467665,"h":760.5191897086,"l":755.6199645561,"c":758.7053620334,"v":299069.4350295624,"t":1714813200}
+{"o":758.7053620334,"h":780.4200974287,"l":755.5159688627,"c":778.9817538335,"v":405268.9500684027,"t":1714816800}
+{"o":778.9817538335,"h":780.2899312288,"l":764.2010413493,"c":766.4255717572,"v":556742.5064016241,"t":1714820400}
+{"o":766.4255717572,"h":775.0114478809,"l":764.505653615,"c":774.9520915656,"v":470833.6841520905,"t":1714824000}
+{"o":774.9520915656,"h":776.3568946126,"l":762.6940890422,"c":768.8870571102,"v":446061.7080981859,"t":1714827600}
+{"o":768.8870571102,"h":779.8943579661,"l":763.3847381657,"c":767.5348931335,"v":468311.0749306729,"t":1714831200}
+{"o":767.5348931335,"h":769.6841563766,"l":761.4582065144,"c":765.3830815157,"v":401917.4848006013,"t":1714834800}
+{"o":765.3830815157,"h":769.2599617022,"l":760.1278011311,"c":768.2693188274,"v":417499.0338032331,"t":1714838400}
+{"o":768.2693188274,"h":769.09051886,"l":760.2831389646,"c":765.7857738094,"v":468476.0872005747,"t":1714842000}
+{"o":765.7857738094,"h":771.8453008781,"l":762.6663582669,"c":768.4253999327,"v":429373.0297789203,"t":1714845600}
+{"o":768.4253999327,"h":772.4709908088,"l":766.8587647912,"c":771.6696051143,"v":327811.6892363299,"t":1714849200}
+{"o":771.6696051143,"h":774.1754184464,"l":768.6854550751,"c":770.0588101211,"v":354236.2936798496,"t":1714852800}
+{"o":770.0588101211,"h":773.8285093502,"l":763.1324556387,"c":766.5693358899,"v":329599.0301711498,"t":1714856400}
+{"o":766.5693358899,"h":768.5074158216,"l":762.9813248603,"c":763.9375931639,"v":284262.3791072576,"t":1714860000}
+{"o":763.9375931639,"h":767.1438606762,"l":763.0539096188,"c":764.4214033607,"v":292788.1923285868,"t":1714863600}
+{"o":764.4214033607,"h":770.5721194324,"l":755.3323935351,"c":759.5021703557,"v":427229.0478893737,"t":1714867200}
+{"o":759.5021703557,"h":761.3780366154,"l":749.2346472271,"c":756.5243287423,"v":450886.2863941264,"t":1714870800}
+{"o":756.5243287423,"h":761.7917621416,"l":755.4364266857,"c":756.1262521833,"v":328084.5527354429,"t":1714874400}
+{"o":756.1262521833,"h":757.409398176,"l":750.2605794414,"c":756.6606691625,"v":287835.6182495467,"t":1714878000}
+{"o":756.6606691625,"h":758.4474645236,"l":753.9994680722,"c":757.2771567305,"v":286049.6381275433,"t":1714881600}
+{"o":757.2771567305,"h":764.1199988808,"l":754.6229189795,"c":756.3894314647,"v":426084.2900899179,"t":1714885200}
+{"o":756.3894314647,"h":760.7804178579,"l":754.1578541847,"c":756.6782552211,"v":422516.5943698511,"t":1714888800}
+{"o":756.6782552211,"h":764.9972061604,"l":755.3614855769,"c":762.2659015769,"v":369223.1625599678,"t":1714892400}
+{"o":762.2659015769,"h":767.980232919,"l":760.1768592535,"c":763.472559619,"v":365558.1285414526,"t":1714896000}
+{"o":763.472559619,"h":764.2529297279,"l":759.1696463434,"c":762.7125691816,"v":290831.641865888,"t":1714899600}
+{"o":762.7125691816,"h":765.1737935156,"l":759.6208284845,"c":764.3584592859,"v":258190.9399871685,"t":1714903200}
+{"o":764.3584592859,"h":768.1943985103,"l":761.9847016304,"c":767.3030827505,"v":236577.3071969306,"t":1714906800}
+{"o":767.3030827505,"h":768.8049525565,"l":762.4301956818,"c":763.5204958607,"v":319476.8360548702,"t":1714910400}
+{"o":763.5204958607,"h":771.4317841262,"l":760.4382890666,"c":768.7141662581,"v":367547.3486291084,"t":1714914000}
+{"o":768.7141662581,"h":774.6565292698,"l":762.9484099237,"c":773.6164911797,"v":363148.9596290379,"t":1714917600}
+{"o":773.6164911797,"h":774.445816145,"l":769.1781948755,"c":771.6104635201,"v":421378.1769011546,"t":1714921200}
+{"o":771.6104635201,"h":773.6978136148,"l":766.6696543017,"c":770.0603569756,"v":389583.3557462874,"t":1714924800}
+{"o":770.0603569756,"h":775.4204298973,"l":767.0363290359,"c":768.0845685541,"v":424451.6256224328,"t":1714928400}
+{"o":768.0845685541,"h":769.2886582303,"l":762.5473987319,"c":764.5316482034,"v":468066.162104828,"t":1714932000}
+{"o":764.5316482034,"h":767.8511295969,"l":762.2232347367,"c":764.4349301104,"v":425009.6091520548,"t":1714935600}
+{"o":764.4349301104,"h":764.6052691948,"l":758.2107387267,"c":761.2766628039,"v":431124.9541561119,"t":1714939200}
+{"o":761.2766628039,"h":762.6740570482,"l":757.3692185311,"c":762.0663238586,"v":348622.0432974086,"t":1714942800}
+{"o":762.0663238586,"h":762.584534532,"l":757.195312921,"c":760.1166877193,"v":420557.0697962043,"t":1714946400}
+{"o":760.1166877193,"h":765.8577893133,"l":759.3245172936,"c":762.7409625644,"v":367373.8126512507,"t":1714950000}
+{"o":762.7409625644,"h":771.0734024696,"l":760.9777929325,"c":769.5260270014,"v":340117.0885541415,"t":1714953600}
+{"o":769.5260270014,"h":775.4125477236,"l":766.9778679503,"c":768.3469160392,"v":458883.45572194,"t":1714957200}
+{"o":768.3469160392,"h":773.0987881031,"l":764.0362621622,"c":764.8020223173,"v":393984.5241281788,"t":1714960800}
+{"o":764.8020223173,"h":767.0986956657,"l":760.9383850878,"c":765.740651597,"v":345244.7725977123,"t":1714964400}
+{"o":765.740651597,"h":776.764753667,"l":763.6177773906,"c":774.1293312318,"v":366724.0709934985,"t":1714968000}
+{"o":774.1293312318,"h":779.7792309733,"l":770.6041916659,"c":778.1919342156,"v":358439.0234044139,"t":1714971600}
+{"o":778.1919342156,"h":789.2821884992,"l":776.4933497968,"c":778.7178961008,"v":380736.7277150555,"t":1714975200}
+{"o":778.7178961008,"h":782.8940280572,"l":772.9557882996,"c":778.0374763335,"v":334369.5005666344,"t":1714978800}
+{"o":778.0374763335,"h":809.3575344617,"l":778.0374763335,"c":808.0152762681,"v":624812.1895624319,"t":1714982400}
+{"o":808.0152762681,"h":818.8170684471,"l":807.4222803592,"c":817.621216044,"v":560916.7523568112,"t":1714986000}
+{"o":817.621216044,"h":821.116899849,"l":793.8267112867,"c":798.3403168089,"v":545914.3828620187,"t":1714989600}
+{"o":798.3403168089,"h":809.5454913899,"l":797.738299614,"c":805.9635282173,"v":532148.6393963469,"t":1714993200}
+{"o":805.9635282173,"h":808.8561485474,"l":783.9447571589,"c":790.2867361826,"v":532110.7868335226,"t":1714996800}
+{"o":790.2867361826,"h":808.7627946609,"l":787.8070506442,"c":804.2720198334,"v":650113.0899887944,"t":1715000400}
+{"o":804.2720198334,"h":817.4618885847,"l":797.9063660236,"c":798.8583401284,"v":569080.959615125,"t":1715004000}
+{"o":798.8583401284,"h":808.8047477215,"l":789.9060974602,"c":805.3605877426,"v":576902.5454170466,"t":1715007600}
+{"o":805.3605877426,"h":806.9641837984,"l":791.4958859786,"c":793.7113315551,"v":467998.854712869,"t":1715011200}
+{"o":793.7113315551,"h":802.4999587786,"l":784.8090281637,"c":791.8607085395,"v":535972.3486341262,"t":1715014800}
+{"o":791.8607085395,"h":802.6063495261,"l":790.8403736935,"c":800.4963555579,"v":509579.4636566814,"t":1715018400}
+{"o":800.4963555579,"h":802.812641778,"l":790.2790848352,"c":802.6095875327,"v":565931.7373895682,"t":1715022000}
+{"o":802.6095875327,"h":812.1466903508,"l":798.9298354409,"c":808.3863341003,"v":459458.7528509038,"t":1715025600}
+{"o":808.3863341003,"h":815.1095080852,"l":806.4716731971,"c":814.0927639925,"v":402172.4802217617,"t":1715029200}
+{"o":814.0927639925,"h":814.4730819969,"l":806.7653250213,"c":809.0638521914,"v":364815.0878557929,"t":1715032800}
+{"o":809.0638521914,"h":809.0638521914,"l":798.0481958088,"c":799.8128130559,"v":346424.8445139198,"t":1715036400}
+{"o":799.8128130559,"h":809.2289790989,"l":795.2180466436,"c":803.4080578771,"v":427201.3747222261,"t":1715040000}
+{"o":803.4080578771,"h":829.9370996792,"l":801.8768277047,"c":824.232421495,"v":497862.6341972569,"t":1715043600}
+{"o":824.232421495,"h":826.9001933992,"l":816.1120586227,"c":820.6255920472,"v":398426.8493539892,"t":1715047200}
+{"o":820.6255920472,"h":821.1442958146,"l":791.0411678569,"c":805.4603649646,"v":526407.6724289489,"t":1715050800}
+{"o":805.4603649646,"h":815.5738043441,"l":804.6894805444,"c":811.2528939053,"v":375117.2383624504,"t":1715054400}
+{"o":811.2528939053,"h":815.5319520116,"l":805.5895262929,"c":811.1505934979,"v":375575.2997115566,"t":1715058000}
+{"o":811.1505934979,"h":813.737791351,"l":801.3598150816,"c":807.3308739326,"v":345721.9757222963,"t":1715061600}
+{"o":807.3308739326,"h":817.9043878079,"l":803.8274297839,"c":812.1659399181,"v":501574.3079153833,"t":1715065200}
+{"o":812.1659399181,"h":831.4461536353,"l":810.2038950594,"c":828.4525568578,"v":533121.7915434522,"t":1715068800}
+{"o":828.4525568578,"h":833.8943728028,"l":823.0888070832,"c":823.5584472242,"v":375041.4667878007,"t":1715072400}
+{"o":823.5584472242,"h":826.1166640196,"l":815.667418532,"c":820.9615253139,"v":343162.5302736011,"t":1715076000}
+{"o":820.9615253139,"h":822.3895227797,"l":810.0442929777,"c":810.7435718919,"v":375526.2595364002,"t":1715079600}
+{"o":810.7435718919,"h":815.2415874602,"l":806.9381652627,"c":813.1564679373,"v":455004.3521746921,"t":1715083200}
+{"o":813.1564679373,"h":814.7218104134,"l":799.2754912004,"c":802.3674065911,"v":519163.7833568929,"t":1715086800}
+{"o":802.3674065911,"h":815.8560999678,"l":796.5611900848,"c":815.0956919409,"v":547265.3941764049,"t":1715090400}
+{"o":815.0956919409,"h":822.5663851359,"l":806.9691377206,"c":809.77029254,"v":469050.8972053264,"t":1715094000}
+{"o":809.77029254,"h":813.9428257328,"l":803.9237592118,"c":812.0347606152,"v":417348.4739622694,"t":1715097600}
+{"o":812.0347606152,"h":812.2280407919,"l":799.414601285,"c":802.3576056162,"v":404220.9737218165,"t":1715101200}
+{"o":802.3576056162,"h":803.4758993964,"l":788.747356632,"c":794.0741425399,"v":563290.4642661726,"t":1715104800}
+{"o":794.0741425399,"h":794.7492871322,"l":788.8292118419,"c":791.2503652096,"v":454371.2051866875,"t":1715108400}
+{"o":791.2503652096,"h":797.632870467,"l":789.3728084595,"c":792.2065783068,"v":515041.4004053295,"t":1715112000}
+{"o":792.2065783068,"h":796.4807544167,"l":783.6274640649,"c":789.807870841,"v":529203.9030004516,"t":1715115600}
+{"o":789.807870841,"h":791.6409814383,"l":782.7814013597,"c":784.5449800094,"v":698453.710698124,"t":1715119200}
+{"o":784.5449800094,"h":785.457639096,"l":773.5007130872,"c":774.3075241888,"v":589338.2681627488,"t":1715122800}
+{"o":774.3075241888,"h":782.9943358435,"l":770.6033682553,"c":780.3813312518,"v":609252.9020813246,"t":1715126400}
+{"o":780.3813312518,"h":781.5750632946,"l":774.4302604432,"c":777.1791172909,"v":397172.2043838434,"t":1715130000}
+{"o":777.1791172909,"h":784.6416246964,"l":776.5542592316,"c":780.781967305,"v":304340.2679928442,"t":1715133600}
+{"o":780.781967305,"h":782.9687020938,"l":775.5091852541,"c":782.1123338991,"v":318264.2413967191,"t":1715137200}
+{"o":782.1123338991,"h":783.5594534215,"l":766.4281070231,"c":770.8381796173,"v":332554.0686371057,"t":1715140800}
+{"o":770.8381796173,"h":774.0984283784,"l":765.4506425585,"c":769.9695087035,"v":288883.1427738823,"t":1715144400}
+{"o":769.9695087035,"h":775.7876880297,"l":762.4634322219,"c":771.9513665327,"v":356945.2170251821,"t":1715148000}
+{"o":771.9513665327,"h":775.8141981839,"l":762.8681253042,"c":766.132331462,"v":323461.7282106723,"t":1715151600}
+{"o":766.132331462,"h":769.1967765854,"l":760.6077064145,"c":766.7205095769,"v":302415.3882922888,"t":1715155200}
+{"o":766.7205095769,"h":767.5884958693,"l":757.1356077525,"c":763.2882746647,"v":308254.6861022878,"t":1715158800}
+{"o":763.2882746647,"h":768.1700953103,"l":761.4554490088,"c":767.0758426061,"v":301202.8460172991,"t":1715162400}
+{"o":767.0758426061,"h":768.4009080333,"l":757.7189108052,"c":760.1595494576,"v":297805.2088065891,"t":1715166000}
+{"o":760.1595494576,"h":764.9892256438,"l":755.5621337573,"c":762.0968714494,"v":343455.1707797204,"t":1715169600}
+{"o":762.0968714494,"h":773.1181703529,"l":757.5191872916,"c":772.86750499,"v":460116.3459384816,"t":1715173200}
+{"o":772.86750499,"h":779.0788787394,"l":768.7232315976,"c":773.2414628373,"v":457947.0875897458,"t":1715176800}
+{"o":773.2414628373,"h":775.4090600599,"l":757.8301324914,"c":762.5285245444,"v":453060.2499434588,"t":1715180400}
+{"o":762.5285245444,"h":764.1250824197,"l":756.4735058361,"c":764.1051304736,"v":344507.8811347493,"t":1715184000}
+{"o":764.1051304736,"h":768.7418526579,"l":763.4844118861,"c":766.0026712503,"v":344123.8278751477,"t":1715187600}
+{"o":766.0026712503,"h":780.0618875707,"l":765.1092558436,"c":768.9099223715,"v":424919.6785420762,"t":1715191200}
+{"o":768.9099223715,"h":772.5769648495,"l":758.1286191028,"c":761.5415723542,"v":415195.119447165,"t":1715194800}
+{"o":761.5415723542,"h":763.6181414439,"l":729.5111123873,"c":737.9559178248,"v":616319.2126623176,"t":1715198400}
+{"o":737.9559178248,"h":743.973057068,"l":732.3822553752,"c":738.6946384288,"v":512229.9639737547,"t":1715202000}
+{"o":738.6946384288,"h":744.8784296116,"l":735.7635142138,"c":740.3057642437,"v":484147.4005973821,"t":1715205600}
+{"o":740.3057642437,"h":746.6156092593,"l":737.8909755596,"c":743.6830666054,"v":401475.9881985707,"t":1715209200}
+{"o":743.6830666054,"h":752.1465102222,"l":742.4550813577,"c":749.9338217972,"v":389657.6157482362,"t":1715212800}
+{"o":749.9338217972,"h":755.7497358926,"l":749.0535074551,"c":755.0485393032,"v":409630.311228631,"t":1715216400}
+{"o":755.0485393032,"h":758.2186377627,"l":751.0536932216,"c":754.2807330953,"v":344788.128781679,"t":1715220000}
+{"o":754.2807330953,"h":756.8565175993,"l":748.8950819559,"c":753.7547377324,"v":303542.4584599108,"t":1715223600}
+{"o":753.7547377324,"h":757.4827395613,"l":751.2188308442,"c":752.3333930843,"v":270630.1947041305,"t":1715227200}
+{"o":752.3333930843,"h":758.9388600457,"l":751.5443259961,"c":756.0167885405,"v":345202.7805582262,"t":1715230800}
+{"o":756.0167885405,"h":762.9598562014,"l":755.4294964137,"c":758.1271127742,"v":356294.1879048076,"t":1715234400}
+{"o":758.1271127742,"h":760.7774821363,"l":746.4845443404,"c":749.0127436663,"v":349580.5090636568,"t":1715238000}
+{"o":749.0127436663,"h":752.9175784524,"l":747.3821189293,"c":752.1883065308,"v":349789.9725049119,"t":1715241600}
+{"o":752.1883065308,"h":753.3436739988,"l":741.5728876296,"c":747.2127405795,"v":340954.8042085954,"t":1715245200}
+{"o":747.2127405795,"h":747.7886660151,"l":736.2273831876,"c":736.9813934053,"v":344351.7506543969,"t":1715248800}
+{"o":736.9813934053,"h":749.1567499418,"l":735.7376773542,"c":746.7459152264,"v":311692.7062223708,"t":1715252400}
+{"o":746.7459152264,"h":755.362875958,"l":746.5695898975,"c":754.4064761473,"v":343410.5703653518,"t":1715256000}
+{"o":754.4064761473,"h":756.9953570145,"l":740.4518291381,"c":747.5907334094,"v":469178.4496445601,"t":1715259600}
+{"o":747.5907334094,"h":757.8366168091,"l":745.5963400135,"c":757.8366168091,"v":469479.4502180403,"t":1715263200}
+{"o":757.8366168091,"h":773.8574800201,"l":755.4122507803,"c":766.0486392518,"v":584144.2167346022,"t":1715266800}
+{"o":766.0486392518,"h":777.9031301539,"l":764.3347012458,"c":764.6569687482,"v":675373.0211469348,"t":1715270400}
+{"o":764.6569687482,"h":771.1657487124,"l":762.4442080554,"c":767.485961177,"v":490121.0745568222,"t":1715274000}
+{"o":767.485961177,"h":773.4824973137,"l":765.9214498935,"c":772.7078984147,"v":382738.5580845539,"t":1715277600}
+{"o":772.7078984147,"h":790.2012363403,"l":772.5075779208,"c":789.9861490816,"v":479177.4391361112,"t":1715281200}
+{"o":789.9861490816,"h":793.0994121759,"l":780.9271138374,"c":786.3205202312,"v":483544.5672318619,"t":1715284800}
+{"o":786.3205202312,"h":789.4565147636,"l":782.6055429944,"c":787.1986768392,"v":410855.049953994,"t":1715288400}
+{"o":787.1986768392,"h":802.7101498062,"l":785.5826417918,"c":800.8496371394,"v":559954.0256779902,"t":1715292000}
+{"o":800.8496371394,"h":802.2994174832,"l":791.1002627303,"c":798.4147932057,"v":574002.39287333,"t":1715295600}
+{"o":798.4147932057,"h":802.4079924438,"l":791.3198508062,"c":795.1228728845,"v":441369.0159768692,"t":1715299200}
+{"o":795.1228728845,"h":808.7082784332,"l":791.5692666693,"c":802.8830419854,"v":437209.4185780328,"t":1715302800}
+{"o":802.8830419854,"h":804.776860054,"l":798.597564372,"c":803.4227396115,"v":373993.9049992645,"t":1715306400}
+{"o":803.4227396115,"h":807.9471132487,"l":799.3428081328,"c":805.2938183211,"v":404222.6516211085,"t":1715310000}
+{"o":805.2938183211,"h":809.5127129689,"l":802.7985798399,"c":804.1094497299,"v":355890.9324828736,"t":1715313600}
+{"o":804.1094497299,"h":806.3029357773,"l":796.391830108,"c":801.4151023501,"v":305113.884409471,"t":1715317200}
+{"o":801.4151023501,"h":812.0656831747,"l":799.3839265097,"c":810.2733115189,"v":307096.2170273267,"t":1715320800}
+{"o":810.2733115189,"h":814.5313525446,"l":806.5225519951,"c":807.6978342246,"v":363479.8299003546,"t":1715324400}
+{"o":807.6978342246,"h":808.4313948886,"l":802.238811565,"c":806.380391913,"v":327277.3411079944,"t":1715328000}
+{"o":806.380391913,"h":808.8249981793,"l":801.6137208704,"c":806.3000369248,"v":318592.2364700197,"t":1715331600}
+{"o":806.3000369248,"h":807.224667263,"l":801.2014837909,"c":806.2905312218,"v":268268.9800138279,"t":1715335200}
+{"o":806.2905312218,"h":812.2133699567,"l":800.1450819224,"c":810.8633050716,"v":343451.2175207256,"t":1715338800}
+{"o":810.8633050716,"h":812.6188880033,"l":801.296428278,"c":802.2478571934,"v":354880.3079726796,"t":1715342400}
+{"o":802.2478571934,"h":804.3048721823,"l":797.4621714129,"c":800.1802834171,"v":352592.4540783046,"t":1715346000}
+{"o":800.1802834171,"h":802.1497548119,"l":762.9669737422,"c":771.4626794478,"v":753048.8596969417,"t":1715349600}
+{"o":771.4626794478,"h":777.5400875769,"l":761.9800896508,"c":769.2895430607,"v":726565.044123302,"t":1715353200}
+{"o":769.2895430607,"h":777.7509752104,"l":759.384948484,"c":774.1257527899,"v":662879.9032905982,"t":1715356800}
+{"o":774.1257527899,"h":775.5148985193,"l":762.5063223909,"c":766.8245443791,"v":544721.8734545552,"t":1715360400}
+{"o":766.8245443791,"h":775.4865978336,"l":762.9809070455,"c":774.5047140552,"v":437735.0102969409,"t":1715364000}
+{"o":774.5047140552,"h":777.0061125361,"l":766.5500903843,"c":770.0293136488,"v":397731.5884606814,"t":1715367600}
+{"o":770.0293136488,"h":774.6967738137,"l":763.5687887766,"c":764.9686377524,"v":389723.4159111074,"t":1715371200}
+{"o":764.9686377524,"h":769.766153038,"l":762.8818566442,"c":766.3489598001,"v":392869.4577308054,"t":1715374800}
+{"o":766.3489598001,"h":767.3062819849,"l":756.6693856073,"c":763.2359667316,"v":393019.2853276701,"t":1715378400}
+{"o":763.2359667316,"h":767.5436491192,"l":762.8562886371,"c":764.5576415073,"v":344300.0769030691,"t":1715382000}
+{"o":764.5576415073,"h":768.26115383,"l":759.459990686,"c":764.2699502461,"v":349659.7807041552,"t":1715385600}
+{"o":764.2699502461,"h":773.109376307,"l":762.4709534045,"c":764.1072504346,"v":364446.4443478187,"t":1715389200}
+{"o":764.1072504346,"h":765.5492589311,"l":751.459556587,"c":756.1225485445,"v":358752.922176587,"t":1715392800}
+{"o":756.1225485445,"h":757.2387471552,"l":750.1716882461,"c":751.8355580251,"v":318550.1162262142,"t":1715396400}
+{"o":751.8355580251,"h":758.8958928166,"l":751.2285810756,"c":757.0719672814,"v":293091.3233576415,"t":1715400000}
+{"o":757.0719672814,"h":762.7096672269,"l":756.5302553821,"c":760.9795059013,"v":277178.6750143992,"t":1715403600}
+{"o":760.9795059013,"h":766.3796498604,"l":759.4129894818,"c":761.6760129651,"v":291318.6376188911,"t":1715407200}
+{"o":761.6760129651,"h":764.0524462213,"l":759.1565878678,"c":762.5928132743,"v":261510.0558959276,"t":1715410800}
+{"o":762.5928132743,"h":763.0445014236,"l":753.7336525182,"c":754.0810786773,"v":280809.2245714928,"t":1715414400}
+{"o":754.0810786773,"h":759.1338081767,"l":753.2382843891,"c":759.002850335,"v":274723.6995988901,"t":1715418000}
+{"o":759.002850335,"h":759.0920737764,"l":751.9746510065,"c":754.2117221796,"v":302627.3224450229,"t":1715421600}
+{"o":754.2117221796,"h":756.5370395864,"l":748.8505228309,"c":754.0080179356,"v":294762.1935050387,"t":1715425200}
+{"o":754.0080179356,"h":759.2176391177,"l":752.5848748529,"c":755.7044662055,"v":269486.487145887,"t":1715428800}
+{"o":755.7044662055,"h":760.8499217109,"l":753.5799958616,"c":759.3040756728,"v":309485.9592544468,"t":1715432400}
+{"o":759.3040756728,"h":761.2243424104,"l":755.9179143224,"c":758.1889581985,"v":310907.5434033118,"t":1715436000}
+{"o":758.1889581985,"h":769.0776560796,"l":755.5793664514,"c":762.0187932593,"v":446013.522143317,"t":1715439600}
+{"o":762.0187932593,"h":767.1909369165,"l":760.1808341209,"c":761.9126161223,"v":386841.5958999601,"t":1715443200}
+{"o":761.9126161223,"h":763.7652327673,"l":758.360298672,"c":762.1761137019,"v":333766.6401159191,"t":1715446800}
+{"o":762.1761137019,"h":767.5577221664,"l":761.8489964259,"c":765.4554757621,"v":317281.1584194887,"t":1715450400}
+{"o":765.4554757621,"h":767.1306062602,"l":763.1192333326,"c":766.4867915928,"v":312572.5174739981,"t":1715454000}
+{"o":766.4867915928,"h":766.8671020973,"l":759.7848355594,"c":763.8394884423,"v":280194.5330636766,"t":1715457600}
+{"o":763.8394884423,"h":764.1345778199,"l":760.2939589275,"c":761.8942367301,"v":291683.9622001456,"t":1715461200}
+{"o":761.8942367301,"h":764.0862778164,"l":759.1468061543,"c":762.9710274735,"v":320055.8480727206,"t":1715464800}
+{"o":762.9710274735,"h":765.1729207587,"l":759.23838455,"c":760.7546202323,"v":268072.6515699894,"t":1715468400}
+{"o":760.7546202323,"h":766.0316911438,"l":759.3283526263,"c":761.6269916064,"v":292336.616647299,"t":1715472000}
+{"o":761.6269916064,"h":765.2170808202,"l":761.1185338487,"c":761.9121831371,"v":271844.9122333144,"t":1715475600}
+{"o":761.9121831371,"h":768.5826593537,"l":761.4413276802,"c":766.9657920255,"v":273735.8075436554,"t":1715479200}
+{"o":766.9657920255,"h":768.0841946994,"l":764.5757401642,"c":765.8821969806,"v":238819.2859027353,"t":1715482800}
+{"o":765.8821969806,"h":772.3059310384,"l":764.8967377359,"c":769.6130197392,"v":291218.640190131,"t":1715486400}
+{"o":769.6130197392,"h":771.9214064782,"l":767.8793347134,"c":771.8428773351,"v":250808.5818561855,"t":1715490000}
+{"o":771.8428773351,"h":772.88115227,"l":765.0927658747,"c":766.6284856864,"v":289996.6323566009,"t":1715493600}
+{"o":766.6284856864,"h":768.0923067327,"l":752.2292718129,"c":754.5431420852,"v":388961.8917677741,"t":1715497200}
+{"o":754.5431420852,"h":758.996761008,"l":752.833761924,"c":757.8293260699,"v":253349.12992138,"t":1715500800}
+{"o":757.8293260699,"h":759.5877472188,"l":756.1542599287,"c":758.2907470708,"v":265840.8749904639,"t":1715504400}
+{"o":758.2907470708,"h":765.2474455879,"l":757.8620472262,"c":761.0019803148,"v":274132.7357203055,"t":1715508000}
+{"o":761.0019803148,"h":761.8490892169,"l":757.9998855012,"c":759.1758814809,"v":264213.7261721221,"t":1715511600}
+{"o":759.1758814809,"h":762.2275075245,"l":758.3272845499,"c":760.3275537303,"v":315928.0102837365,"t":1715515200}
+{"o":760.3275537303,"h":760.9280743197,"l":756.8501579365,"c":759.4678047272,"v":349105.2101901005,"t":1715518800}
+{"o":759.4678047272,"h":761.0974653328,"l":753.5630627651,"c":755.474687264,"v":332227.2557898767,"t":1715522400}
+{"o":755.474687264,"h":760.8137370738,"l":753.5835730464,"c":759.9216415086,"v":340215.9091850948,"t":1715526000}
+{"o":759.9216415086,"h":765.791526233,"l":758.080608596,"c":759.1159598777,"v":422027.8781535079,"t":1715529600}
+{"o":759.1159598777,"h":761.3097954565,"l":755.3899109666,"c":759.9444971679,"v":363596.668764341,"t":1715533200}
+{"o":759.9444971679,"h":762.4473877657,"l":758.6569014314,"c":759.1756219652,"v":346629.6630489366,"t":1715536800}
+{"o":759.1756219652,"h":760.2049606987,"l":757.0662982445,"c":758.6559861319,"v":350794.5896104457,"t":1715540400}
+{"o":758.6559861319,"h":760.0152876371,"l":755.2739427373,"c":757.0363557394,"v":388813.6367901759,"t":1715544000}
+{"o":757.0363557394,"h":757.5909977407,"l":746.6571699617,"c":752.3551452625,"v":399380.0778048727,"t":1715547600}
+{"o":752.3551452625,"h":752.8148726872,"l":748.5256795188,"c":749.0430915127,"v":375065.8519005225,"t":1715551200}
+{"o":749.0430915127,"h":753.0810154725,"l":748.1035329615,"c":750.6549387975,"v":329453.3073847858,"t":1715554800}
+{"o":750.6549387975,"h":763.1556089577,"l":750.5338957995,"c":759.5342778299,"v":503105.7299349873,"t":1715558400}
+{"o":759.5342778299,"h":760.4522214469,"l":744.4194262085,"c":748.5804661239,"v":450888.8313444577,"t":1715562000}
+{"o":748.5804661239,"h":749.367578405,"l":731.8600720304,"c":735.0124008732,"v":655963.0884570107,"t":1715565600}
+{"o":735.0124008732,"h":735.2475631787,"l":723.8750380205,"c":732.5279385006,"v":659325.0597923658,"t":1715569200}
+{"o":732.5279385006,"h":733.1647741102,"l":721.4870133931,"c":725.3803300968,"v":453713.8596627527,"t":1715572800}
+{"o":725.3803300968,"h":729.177609531,"l":721.2600241153,"c":723.3115629928,"v":356944.2161047378,"t":1715576400}
+{"o":723.3115629928,"h":740.8679292775,"l":722.7492412527,"c":738.5106571031,"v":362774.7984949995,"t":1715580000}
+{"o":738.5106571031,"h":753.5061081442,"l":737.103379624,"c":751.096561675,"v":445325.3933831414,"t":1715583600}
+{"o":751.096561675,"h":761.3391387159,"l":751.096561675,"c":756.8933030356,"v":621341.4174859101,"t":1715587200}
+{"o":756.8933030356,"h":771.0187910878,"l":756.6532981797,"c":764.1870908067,"v":442881.0552409961,"t":1715590800}
+{"o":764.1870908067,"h":764.8418329421,"l":754.1344385532,"c":760.0199590521,"v":390956.3822397364,"t":1715594400}
+{"o":760.0199590521,"h":765.2108516012,"l":756.140123767,"c":762.2595627901,"v":410748.2948166158,"t":1715598000}
+{"o":762.2595627901,"h":766.0379819599,"l":757.5380223783,"c":763.5035941955,"v":468469.4441618115,"t":1715601600}
+{"o":763.5035941955,"h":765.2698772474,"l":758.5878792311,"c":760.9467868166,"v":614021.5225310411,"t":1715605200}
+{"o":760.9467868166,"h":771.0098819041,"l":760.6728153088,"c":762.2479885627,"v":929141.4090129653,"t":1715608800}
+{"o":762.2479885627,"h":775.6990794317,"l":761.8231626059,"c":770.9883591608,"v":1034825.166078336,"t":1715612400}
+{"o":770.9883591608,"h":789.988063362,"l":769.7631602606,"c":783.0951840312,"v":992938.1415474403,"t":1715616000}
+{"o":783.0951840312,"h":784.8826074983,"l":767.0797129158,"c":771.4486521492,"v":857442.6338208674,"t":1715619600}
+{"o":771.4486521492,"h":773.4242958344,"l":762.5709109181,"c":772.7947534001,"v":593828.185373549,"t":1715623200}
+{"o":772.7947534001,"h":780.3256493136,"l":769.5450728509,"c":778.4058123926,"v":616263.6282233739,"t":1715626800}
+{"o":778.4058123926,"h":782.9190590194,"l":772.9361426755,"c":778.5414364968,"v":546505.2797048964,"t":1715630400}
+{"o":778.5414364968,"h":781.8715356918,"l":770.8889539627,"c":773.2240392113,"v":551870.2998295145,"t":1715634000}
+{"o":773.2240392113,"h":775.1292511946,"l":767.8917442195,"c":768.7039334537,"v":472709.8709095781,"t":1715637600}
+{"o":768.7039334537,"h":776.0802742804,"l":767.0885202363,"c":772.5978641012,"v":424769.4930432343,"t":1715641200}
+{"o":772.5978641012,"h":775.9495122699,"l":763.9453554279,"c":768.2232595039,"v":509449.0233206305,"t":1715644800}
+{"o":768.2232595039,"h":774.8787457856,"l":766.377242233,"c":772.2719946463,"v":483979.4625117151,"t":1715648400}
+{"o":772.2719946463,"h":774.7272092348,"l":764.6549884418,"c":767.2871265229,"v":468107.1761677035,"t":1715652000}
+{"o":767.2871265229,"h":768.384960748,"l":761.9751633002,"c":765.1236969951,"v":469093.2812102757,"t":1715655600}
+{"o":765.1236969951,"h":774.1903315194,"l":765.0474466827,"c":774.0608754621,"v":451758.3105898322,"t":1715659200}
+{"o":774.0608754621,"h":779.5821684667,"l":771.7087591431,"c":777.065487771,"v":491946.2292394937,"t":1715662800}
+{"o":777.065487771,"h":777.6108338983,"l":751.885782642,"c":761.9562226977,"v":618345.0484559681,"t":1715666400}
+{"o":761.9562226977,"h":767.7775664973,"l":761.6653994148,"c":766.495399868,"v":488961.1316802422,"t":1715670000}
+{"o":766.495399868,"h":766.9304974241,"l":760.0605279139,"c":764.4336408753,"v":401221.5785585782,"t":1715673600}
+{"o":764.4336408753,"h":770.8027754179,"l":763.1405535033,"c":764.661402954,"v":401686.0513075838,"t":1715677200}
+{"o":764.661402954,"h":768.3271757152,"l":760.4761135781,"c":764.1642478608,"v":453318.8670091855,"t":1715680800}
+{"o":764.1642478608,"h":772.1245899441,"l":763.5143933601,"c":766.9740411232,"v":592569.766753123,"t":1715684400}
+{"o":766.9740411232,"h":776.5309438914,"l":762.1291425912,"c":767.1011553901,"v":895206.7577724882,"t":1715688000}
+{"o":767.1011553901,"h":769.0673277837,"l":754.4288217796,"c":755.4549560854,"v":754371.962138276,"t":1715691600}
+{"o":755.4549560854,"h":760.830215294,"l":742.2864889543,"c":750.7462230167,"v":931292.8270683129,"t":1715695200}
+{"o":750.7462230167,"h":756.4505623116,"l":745.19683899,"c":747.4659265966,"v":671124.4203702302,"t":1715698800}
+{"o":747.4659265966,"h":750.1167966227,"l":741.6055305599,"c":748.8682096154,"v":633885.3605786866,"t":1715702400}
+{"o":748.8682096154,"h":750.1587766767,"l":743.5776857814,"c":747.5914313566,"v":627710.4568571154,"t":1715706000}
+{"o":747.5914313566,"h":753.2235824035,"l":745.2493844498,"c":752.5107463794,"v":474504.42270574,"t":1715709600}
+{"o":752.5107463794,"h":756.9566376747,"l":751.0577043589,"c":752.543315513,"v":422930.7975804906,"t":1715713200}
+{"o":752.543315513,"h":752.8059847403,"l":747.1771863191,"c":748.4352803357,"v":406004.9362918552,"t":1715716800}
+{"o":748.4352803357,"h":751.1898415121,"l":744.7144254394,"c":749.6337865591,"v":369766.6244503971,"t":1715720400}
+{"o":749.6337865591,"h":749.8382647192,"l":744.1783759499,"c":748.3213113726,"v":346739.8405308591,"t":1715724000}
+{"o":748.3213113726,"h":748.5682178042,"l":742.1793308588,"c":743.0580329575,"v":364432.013477605,"t":1715727600}
+{"o":743.0580329575,"h":751.1619167359,"l":738.9147952866,"c":741.5209125858,"v":550144.2441702305,"t":1715731200}
+{"o":741.5209125858,"h":750.0900342181,"l":740.5050419502,"c":747.5605756642,"v":461574.5209065326,"t":1715734800}
+{"o":747.5605756642,"h":749.6959203968,"l":745.0996963687,"c":748.3335309346,"v":392859.6144369283,"t":1715738400}
+{"o":748.3335309346,"h":754.3499438778,"l":747.488538238,"c":753.4687599779,"v":436146.204674152,"t":1715742000}
+{"o":753.4687599779,"h":754.1973846953,"l":749.9462722389,"c":750.494496255,"v":467372.2002346149,"t":1715745600}
+{"o":750.494496255,"h":756.3804687115,"l":750.1331232467,"c":753.5028100676,"v":360652.976126046,"t":1715749200}
+{"o":753.5028100676,"h":756.8012019458,"l":748.7961871739,"c":752.3840837311,"v":447227.2675032784,"t":1715752800}
+{"o":752.3840837311,"h":756.5176038297,"l":749.9527752484,"c":755.3687491397,"v":383439.3207676162,"t":1715756400}
+{"o":755.3687491397,"h":757.0383511652,"l":750.9484053386,"c":754.3633159155,"v":486103.6127431504,"t":1715760000}
+{"o":754.3633159155,"h":764.2935687634,"l":749.1974248525,"c":759.2100387395,"v":432049.4255788017,"t":1715763600}
+{"o":759.2100387395,"h":762.801983131,"l":755.9047785669,"c":756.7367388739,"v":455874.9282223766,"t":1715767200}
+{"o":756.7367388739,"h":758.4579032718,"l":748.8580372311,"c":754.2685400042,"v":460496.8169776751,"t":1715770800}
+{"o":754.2685400042,"h":783.1482187872,"l":752.009344928,"c":779.0659210612,"v":863557.5813790406,"t":1715774400}
+{"o":779.0659210612,"h":800.697262146,"l":775.8982683368,"c":790.4073304219,"v":926577.3726340171,"t":1715778000}
+{"o":790.4073304219,"h":801.1231608237,"l":787.5634569403,"c":797.2672354992,"v":742692.3973325553,"t":1715781600}
+{"o":797.2672354992,"h":806.5469660507,"l":793.5584672204,"c":795.3674768045,"v":753805.7669785186,"t":1715785200}
+{"o":795.3674768045,"h":803.6388469063,"l":790.0179421693,"c":800.828828518,"v":681396.1312388078,"t":1715788800}
+{"o":800.828828518,"h":809.9557093225,"l":799.2051515696,"c":804.6102585954,"v":547682.5105887373,"t":1715792400}
+{"o":804.6102585954,"h":810.8301353257,"l":798.4472551248,"c":806.4108384512,"v":556142.3332652908,"t":1715796000}
+{"o":806.4108384512,"h":812.2405201131,"l":801.3713869182,"c":811.2311773606,"v":594506.520990821,"t":1715799600}
+{"o":811.2311773606,"h":820.9238866689,"l":804.8042314725,"c":820.0493470489,"v":740585.1138995027,"t":1715803200}
+{"o":820.0493470489,"h":821.6991487882,"l":813.2221348787,"c":815.0398878093,"v":543405.1429766141,"t":1715806800}
+{"o":815.0398878093,"h":819.7347595147,"l":813.6308337443,"c":816.0262530608,"v":436242.06336692,"t":1715810400}
+{"o":816.0262530608,"h":831.2824656429,"l":814.9031711357,"c":829.5436376035,"v":488436.4165132484,"t":1715814000}
+{"o":829.5436376035,"h":846.75813888,"l":826.3000615806,"c":845.4368037206,"v":674239.4760804899,"t":1715817600}
+{"o":845.4368037206,"h":846.738476968,"l":834.871261567,"c":838.5399839568,"v":495936.8026717996,"t":1715821200}
+{"o":838.5399839568,"h":846.497640844,"l":838.1758268043,"c":844.8256168412,"v":381973.9623028731,"t":1715824800}
+{"o":844.8256168412,"h":857.5175819118,"l":842.5779507541,"c":853.9206483698,"v":528501.1400530704,"t":1715828400}
+{"o":853.9206483698,"h":855.7980371454,"l":849.4306055615,"c":852.6250276721,"v":488368.851223314,"t":1715832000}
+{"o":852.6250276721,"h":854.728033671,"l":843.9793318486,"c":846.219356081,"v":460536.4786057959,"t":1715835600}
+{"o":846.219356081,"h":848.4319747382,"l":843.5657775858,"c":846.2957392408,"v":411394.6727132417,"t":1715839200}
+{"o":846.2957392408,"h":856.089302278,"l":845.602911953,"c":851.8908574114,"v":404444.6093061651,"t":1715842800}
+{"o":851.8908574114,"h":855.9600970178,"l":848.2333472354,"c":852.2364582754,"v":336815.3037276754,"t":1715846400}
+{"o":852.2364582754,"h":861.8059866086,"l":846.5551023051,"c":859.8684545659,"v":364974.0190602227,"t":1715850000}
+{"o":859.8684545659,"h":860.1320326296,"l":850.0837186444,"c":853.8204094871,"v":355954.8388290569,"t":1715853600}
+{"o":853.8204094871,"h":857.6897590213,"l":848.0455528724,"c":856.7931864259,"v":438521.5965831536,"t":1715857200}
+{"o":856.7931864259,"h":858.6210554601,"l":840.2491689555,"c":846.4111882969,"v":566458.7274980453,"t":1715860800}
+{"o":846.4111882969,"h":855.340078295,"l":837.2481698506,"c":852.5059972894,"v":527644.0781802587,"t":1715864400}
+{"o":852.5059972894,"h":855.4182721524,"l":828.6845254526,"c":829.6379375261,"v":617589.867307995,"t":1715868000}
+{"o":829.6379375261,"h":842.6798572998,"l":825.0523134376,"c":839.611848793,"v":626507.7312772259,"t":1715871600}
+{"o":839.611848793,"h":842.4901514885,"l":824.7337935461,"c":827.2759690427,"v":649080.8332809574,"t":1715875200}
+{"o":827.2759690427,"h":835.1139933395,"l":819.3086690636,"c":834.2332409068,"v":650927.7118196537,"t":1715878800}
+{"o":834.2332409068,"h":839.6654470483,"l":828.1512909125,"c":835.4316657703,"v":479965.2209298758,"t":1715882400}
+{"o":835.4316657703,"h":839.3850875495,"l":832.1503798205,"c":832.1503798205,"v":465202.1267314267,"t":1715886000}
+{"o":832.1503798205,"h":834.4173042448,"l":827.4332786624,"c":831.1611494992,"v":398679.0501533505,"t":1715889600}
+{"o":831.1611494992,"h":834.4252704897,"l":827.2434491929,"c":832.2100253164,"v":371019.2407565154,"t":1715893200}
+{"o":832.2100253164,"h":834.3187457256,"l":823.8524991961,"c":831.50746289,"v":381368.5287691443,"t":1715896800}
+{"o":831.50746289,"h":835.3549925704,"l":828.4806746067,"c":833.9055081024,"v":342285.5393599485,"t":1715900400}
+{"o":833.9055081024,"h":849.5404251705,"l":833.1505894734,"c":849.5275546293,"v":397507.9777182249,"t":1715904000}
+{"o":849.5275546293,"h":849.9081316406,"l":836.4990552465,"c":843.8834473565,"v":450818.7996119822,"t":1715907600}
+{"o":843.8834473565,"h":846.2603463318,"l":838.3957937275,"c":839.6439810452,"v":395431.6471137491,"t":1715911200}
+{"o":839.6439810452,"h":853.1014066763,"l":836.2074529418,"c":849.3551168526,"v":453146.1343810805,"t":1715914800}
+{"o":849.3551168526,"h":852.350543353,"l":842.1852113204,"c":844.9237289702,"v":472531.5146627079,"t":1715918400}
+{"o":844.9237289702,"h":858.3607399758,"l":844.510278167,"c":855.404107001,"v":371301.3248931249,"t":1715922000}
+{"o":855.404107001,"h":876.7861397053,"l":850.3984975712,"c":872.5690273824,"v":489255.95542709,"t":1715925600}
+{"o":872.5690273824,"h":888.9061346245,"l":871.7711714234,"c":885.1804535359,"v":504114.2069252718,"t":1715929200}
+{"o":885.1804535359,"h":890.6654888011,"l":878.1639599981,"c":880.6380345319,"v":400163.2441273731,"t":1715932800}
+{"o":880.6380345319,"h":885.5985807141,"l":877.4087743251,"c":879.0082703794,"v":377054.4915915036,"t":1715936400}
+{"o":879.0082703794,"h":885.034588236,"l":876.1362130656,"c":884.9088052936,"v":312426.6846816552,"t":1715940000}
+{"o":884.9088052936,"h":885.3556365833,"l":874.9735110068,"c":876.8644358701,"v":352412.8845276701,"t":1715943600}
+{"o":876.8644358701,"h":883.8353575407,"l":868.0051059725,"c":879.2942633415,"v":466719.6946937992,"t":1715947200}
+{"o":879.2942633415,"h":881.4165323435,"l":869.2547657771,"c":870.661771431,"v":448605.1768367395,"t":1715950800}
+{"o":870.661771431,"h":881.6946625205,"l":869.2057188059,"c":881.3382269981,"v":465755.939374736,"t":1715954400}
+{"o":881.3382269981,"h":895.3929695827,"l":876.9273604622,"c":888.2882906047,"v":597659.5626080437,"t":1715958000}
+{"o":888.2882906047,"h":901.5668281282,"l":880.5489626354,"c":881.2556026863,"v":665770.1943783468,"t":1715961600}
+{"o":881.2556026863,"h":884.0431276694,"l":874.4526626016,"c":875.9790578518,"v":478093.3348301435,"t":1715965200}
+{"o":875.9790578518,"h":881.9804388342,"l":867.8222665898,"c":880.2898171412,"v":463572.6759245999,"t":1715968800}
+{"o":880.2898171412,"h":884.038784226,"l":876.8352923519,"c":883.2757912206,"v":397102.9006439767,"t":1715972400}
+{"o":883.2757912206,"h":884.9961211583,"l":879.2539034951,"c":881.9841620837,"v":354137.343946901,"t":1715976000}
+{"o":881.9841620837,"h":885.6007209295,"l":876.5604846516,"c":877.734572109,"v":329843.3937518862,"t":1715979600}
+{"o":877.734572109,"h":883.4746462665,"l":876.2482474598,"c":882.9913524753,"v":337139.6926515514,"t":1715983200}
+{"o":882.9913524753,"h":889.2922543516,"l":878.8161862648,"c":887.4754209633,"v":348820.3028261849,"t":1715986800}
+{"o":887.4754209633,"h":893.2976682391,"l":882.7664629403,"c":891.5159971198,"v":382690.5845696701,"t":1715990400}
+{"o":891.5159971198,"h":900.7845723518,"l":885.4003182115,"c":899.4084576749,"v":428999.6596409124,"t":1715994000}
+{"o":899.4084576749,"h":913.1047261154,"l":894.6755320749,"c":905.0372743744,"v":473330.8171019905,"t":1715997600}
+{"o":905.0372743744,"h":908.0786204346,"l":900.6950359377,"c":906.3390186615,"v":360760.3817366458,"t":1716001200}
+{"o":906.3390186615,"h":910.1759915839,"l":902.5239696738,"c":907.2152284531,"v":286647.9380715354,"t":1716004800}
+{"o":907.2152284531,"h":907.2152284531,"l":901.2494014935,"c":904.2411647275,"v":280215.9065541441,"t":1716008400}
+{"o":904.2411647275,"h":905.0687313288,"l":899.3156897707,"c":904.8004864723,"v":332051.4267960909,"t":1716012000}
+{"o":904.8004864723,"h":907.3483703678,"l":900.5761284393,"c":902.1098811236,"v":311151.9148316878,"t":1716015600}
+{"o":902.1098811236,"h":908.409690978,"l":900.7732610105,"c":907.4077470923,"v":328958.2665786349,"t":1716019200}
+{"o":907.4077470923,"h":918.9583460525,"l":904.3878309633,"c":916.2329390896,"v":370164.8907828208,"t":1716022800}
+{"o":916.2329390896,"h":920.8199901945,"l":912.8270516856,"c":917.2303191321,"v":359620.9004751033,"t":1716026400}
+{"o":917.2303191321,"h":921.694501299,"l":911.7183993101,"c":913.0404431053,"v":362344.6847691194,"t":1716030000}
+{"o":913.0404431053,"h":914.2023034905,"l":906.2961303735,"c":907.7776726303,"v":451331.7874944499,"t":1716033600}
+{"o":907.7776726303,"h":915.8075454705,"l":905.6363212925,"c":908.3263345524,"v":636833.9696123247,"t":1716037200}
+{"o":908.3263345524,"h":910.8913782847,"l":899.1540239373,"c":901.9682090771,"v":637882.6139553634,"t":1716040800}
+{"o":901.9682090771,"h":905.5254644723,"l":897.5261632925,"c":902.6912994013,"v":551398.6313892417,"t":1716044400}
+{"o":902.6912994013,"h":907.657379541,"l":891.1065059764,"c":892.7381765382,"v":543614.1451687826,"t":1716048000}
+{"o":892.7381765382,"h":899.2390698712,"l":891.6424397752,"c":897.0325903603,"v":455679.6755475033,"t":1716051600}
+{"o":897.0325903603,"h":901.6889600647,"l":895.1886153636,"c":898.0859623137,"v":392722.5876584686,"t":1716055200}
+{"o":898.0859623137,"h":902.6204491391,"l":895.9228285233,"c":901.2429530399,"v":430085.9931550193,"t":1716058800}
+{"o":901.2429530399,"h":908.1240861257,"l":900.6885671376,"c":906.4722603613,"v":467411.336978622,"t":1716062400}
+{"o":906.4722603613,"h":909.8986882326,"l":900.2700757329,"c":902.7382014744,"v":454610.6662948114,"t":1716066000}
+{"o":902.7382014744,"h":905.8280001904,"l":896.708520375,"c":901.079631325,"v":393487.2582211256,"t":1716069600}
+{"o":901.079631325,"h":904.5283024902,"l":898.3886054038,"c":902.7034491785,"v":342484.2578643712,"t":1716073200}
+{"o":902.7034491785,"h":907.9812013043,"l":900.1097827831,"c":906.0882153839,"v":314844.9842818327,"t":1716076800}
+{"o":906.0882153839,"h":911.0642071914,"l":903.5894758618,"c":906.3583575374,"v":331335.9710669487,"t":1716080400}
+{"o":906.3583575374,"h":913.340143045,"l":905.1882456985,"c":911.9356455335,"v":351596.3200724355,"t":1716084000}
+{"o":911.9356455335,"h":916.5313449098,"l":907.9890477676,"c":912.3421587577,"v":337626.2414215882,"t":1716087600}
+{"o":912.3421587577,"h":914.1131074876,"l":906.3893006756,"c":913.2296679147,"v":310867.275140838,"t":1716091200}
+{"o":913.2296679147,"h":918.0042190376,"l":909.7907052507,"c":910.3975926763,"v":304821.0608148266,"t":1716094800}
+{"o":910.3975926763,"h":912.5338142848,"l":902.8314964334,"c":906.0694540626,"v":297546.517471339,"t":1716098400}
+{"o":906.0694540626,"h":911.7157191532,"l":902.0824170783,"c":911.4905818049,"v":303283.8708605787,"t":1716102000}
+{"o":911.4905818049,"h":913.646110424,"l":905.4519790018,"c":906.7590125467,"v":333840.567063057,"t":1716105600}
+{"o":906.7590125467,"h":910.156882992,"l":899.8185181646,"c":905.457713531,"v":333301.453366729,"t":1716109200}
+{"o":905.457713531,"h":911.8610941308,"l":901.7957694151,"c":903.5159455698,"v":321963.4270028717,"t":1716112800}
+{"o":903.5159455698,"h":904.4287098094,"l":894.0201226926,"c":898.1388976375,"v":366654.0332603045,"t":1716116400}
+{"o":898.1388976375,"h":900.7858417407,"l":884.5063090907,"c":885.3541136037,"v":358838.2466240202,"t":1716120000}
+{"o":885.3541136037,"h":887.2046013549,"l":875.3704268855,"c":883.5747104773,"v":414475.0900468919,"t":1716123600}
+{"o":883.5747104773,"h":886.8602436192,"l":876.5841235219,"c":878.3617937055,"v":370711.9926090756,"t":1716127200}
+{"o":878.3617937055,"h":881.7829286892,"l":869.4307092132,"c":881.0311491253,"v":352910.0213492063,"t":1716130800}
+{"o":881.0311491253,"h":883.5974954331,"l":875.5474871237,"c":879.3047440552,"v":388403.9942943541,"t":1716134400}
+{"o":879.3047440552,"h":898.6406047409,"l":877.3382739789,"c":889.8980109857,"v":425737.7945797379,"t":1716138000}
+{"o":889.8980109857,"h":893.9828043658,"l":882.7466997185,"c":884.0187227523,"v":363511.7228326868,"t":1716141600}
+{"o":884.0187227523,"h":891.0944757338,"l":881.6393602432,"c":886.5427693666,"v":477588.8713608694,"t":1716145200}
+{"o":886.5427693666,"h":893.0478758679,"l":884.1609492091,"c":890.6655799775,"v":340493.3670195458,"t":1716148800}
+{"o":890.6655799775,"h":892.79665322,"l":880.925265862,"c":889.9731316633,"v":338315.9883281634,"t":1716152400}
+{"o":889.9731316633,"h":898.3074820458,"l":886.7092492003,"c":897.0351608777,"v":362459.1714425386,"t":1716156000}
+{"o":897.0351608777,"h":897.6762223717,"l":884.6007317622,"c":889.0834187325,"v":330727.7982535551,"t":1716159600}
+{"o":889.0834187325,"h":893.3495013842,"l":883.6724188999,"c":891.0502092349,"v":370442.3354018507,"t":1716163200}
+{"o":891.0502092349,"h":894.0965227036,"l":876.6157013001,"c":892.2358174124,"v":485673.1269168193,"t":1716166800}
+{"o":892.2358174124,"h":906.0694619228,"l":889.5488160252,"c":904.1138837572,"v":397646.0072642225,"t":1716170400}
+{"o":904.1138837572,"h":907.7349076677,"l":899.7725563344,"c":900.9331126711,"v":390681.2340962873,"t":1716174000}
+{"o":900.9331126711,"h":918.6850450347,"l":898.7594711629,"c":918.602054633,"v":465985.7790485854,"t":1716177600}
+{"o":918.602054633,"h":933.9966573676,"l":916.8133184124,"c":932.880126838,"v":550483.5581719853,"t":1716181200}
+{"o":932.880126838,"h":934.6864432865,"l":916.639611571,"c":921.2193433071,"v":441428.3971121128,"t":1716184800}
+{"o":921.2193433071,"h":934.7202890281,"l":918.584074808,"c":931.6726265112,"v":372025.2000993484,"t":1716188400}
+{"o":931.6726265112,"h":937.7715027894,"l":926.9336775687,"c":929.0723354884,"v":384162.1979079692,"t":1716192000}
+{"o":929.0723354884,"h":933.1712674652,"l":924.2048440309,"c":925.3045960579,"v":364662.6225830074,"t":1716195600}
+{"o":925.3045960579,"h":934.1484325843,"l":918.8209785702,"c":929.9072552241,"v":444045.5084455661,"t":1716199200}
+{"o":929.9072552241,"h":936.6927216881,"l":928.6292862476,"c":929.7861058754,"v":371237.8530550055,"t":1716202800}
+{"o":929.7861058754,"h":933.4746140656,"l":924.1100127342,"c":927.1577237383,"v":366114.5068988225,"t":1716206400}
+{"o":927.1577237383,"h":930.8236998988,"l":921.2022094159,"c":927.609264874,"v":411853.6617762642,"t":1716210000}
+{"o":927.609264874,"h":927.9387637138,"l":917.0967057322,"c":922.2529305173,"v":467919.2697298383,"t":1716213600}
+{"o":922.2529305173,"h":938.8870939446,"l":918.2603089222,"c":936.6703760306,"v":478281.0656144017,"t":1716217200}
+{"o":936.6703760306,"h":947.3004351942,"l":931.9989229125,"c":941.7161831632,"v":631364.4944899428,"t":1716220800}
+{"o":941.7161831632,"h":950.5928447995,"l":938.196025816,"c":949.9881789017,"v":510486.2889716423,"t":1716224400}
+{"o":949.9881789017,"h":950.8027067943,"l":939.0328976135,"c":942.7857139213,"v":476482.5372593001,"t":1716228000}
+{"o":942.7857139213,"h":985.1201618757,"l":939.2110807146,"c":980.168075136,"v":803169.4235273977,"t":1716231600}
+{"o":980.168075136,"h":981.9436625449,"l":958.6313133291,"c":960.0370205095,"v":795137.0844678812,"t":1716235200}
+{"o":960.0370205095,"h":970.3069669424,"l":953.8178738939,"c":967.3804958807,"v":585377.922881489,"t":1716238800}
+{"o":967.3804958807,"h":977.1194692,"l":964.7891716821,"c":971.5836835773,"v":572689.2336966287,"t":1716242400}
+{"o":971.5836835773,"h":982.445877909,"l":964.7972222087,"c":977.2071992332,"v":538306.3971224043,"t":1716246000}
+{"o":977.2071992332,"h":989.9397421187,"l":969.8706295936,"c":973.519284385,"v":619318.3846028384,"t":1716249600}
+{"o":973.519284385,"h":973.519284385,"l":960.1747801911,"c":967.1831431129,"v":492848.3258478489,"t":1716253200}
+{"o":967.1831431129,"h":968.9450736471,"l":956.7260515281,"c":958.8672872553,"v":373426.128316957,"t":1716256800}
+{"o":958.8672872553,"h":967.4204909591,"l":957.5430527499,"c":963.599062072,"v":303691.5396685825,"t":1716260400}
+{"o":963.599062072,"h":968.5627082053,"l":954.6490952177,"c":954.6490952177,"v":327380.6631759278,"t":1716264000}
+{"o":954.6490952177,"h":958.2715018759,"l":948.9177610043,"c":953.0802517199,"v":328009.4550721354,"t":1716267600}
+{"o":953.0802517199,"h":961.0106097542,"l":949.8904542907,"c":952.4223787883,"v":366452.1037285514,"t":1716271200}
+{"o":952.4223787883,"h":955.9698196896,"l":942.8574960348,"c":948.789616689,"v":299968.5384014281,"t":1716274800}
+{"o":948.789616689,"h":953.3912451709,"l":945.9572737146,"c":950.3993424269,"v":245453.0868431068,"t":1716278400}
+{"o":950.3993424269,"h":960.1855098802,"l":947.6542116053,"c":958.0005474909,"v":338342.3250617319,"t":1716282000}
+{"o":958.0005474909,"h":965.4717451156,"l":954.3176778256,"c":955.7979632775,"v":320000.7599689976,"t":1716285600}
+{"o":955.7979632775,"h":959.2283886929,"l":943.7442964206,"c":944.368140185,"v":362599.4635372854,"t":1716289200}
+{"o":944.368140185,"h":947.1168061897,"l":936.7838618135,"c":943.1388294035,"v":476180.0989164974,"t":1716292800}
+{"o":943.1388294035,"h":949.2963788156,"l":933.4219431649,"c":936.2843406511,"v":521956.0037520187,"t":1716296400}
+{"o":936.2843406511,"h":941.9007166413,"l":926.536625196,"c":927.7166877879,"v":494053.2142524726,"t":1716300000}
+{"o":927.7166877879,"h":934.2748475212,"l":920.7377182607,"c":924.5623561816,"v":535829.4847534754,"t":1716303600}
+{"o":924.5623561816,"h":935.959560933,"l":922.0592832165,"c":922.9689684721,"v":512973.3161875521,"t":1716307200}
+{"o":922.9689684721,"h":932.2065279927,"l":921.2989003465,"c":928.761327531,"v":452964.7364310195,"t":1716310800}
+{"o":928.761327531,"h":931.6480055125,"l":922.5712493724,"c":928.9142007194,"v":393239.2556953015,"t":1716314400}
+{"o":928.9142007194,"h":929.9886829952,"l":912.4573464141,"c":916.6822207919,"v":396369.1178079504,"t":1716318000}
+{"o":916.6822207919,"h":932.8366384719,"l":916.4408483775,"c":931.6964285801,"v":386595.1744726477,"t":1716321600}
+{"o":931.6964285801,"h":934.2020096245,"l":922.9169677739,"c":932.9461530802,"v":369058.6566412507,"t":1716325200}
+{"o":932.9461530802,"h":935.1535108697,"l":929.5048443031,"c":934.2755557675,"v":405660.1286502724,"t":1716328800}
+{"o":934.2755557675,"h":935.0138413698,"l":931.5019595628,"c":932.5488920867,"v":344384.9076318898,"t":1716332400}
+{"o":932.5488920867,"h":939.1023734231,"l":929.8644329532,"c":930.4053879639,"v":351243.715431985,"t":1716336000}
+{"o":930.4053879639,"h":936.3294304381,"l":929.2188981739,"c":934.3368650777,"v":338099.6482878208,"t":1716339600}
+{"o":934.3368650777,"h":934.4154393298,"l":927.9218375239,"c":930.4638805678,"v":342922.6561547937,"t":1716343200}
+{"o":930.4638805678,"h":932.7765483818,"l":923.316982585,"c":931.0194106601,"v":325083.2281622605,"t":1716346800}
+{"o":931.0194106601,"h":933.1225806046,"l":916.1416493335,"c":927.5303357837,"v":355325.0639770628,"t":1716350400}
+{"o":927.5303357837,"h":950.1721924216,"l":923.0607064799,"c":949.1704260448,"v":427388.725782146,"t":1716354000}
+{"o":949.1704260448,"h":956.6411618208,"l":948.2959149315,"c":949.8898290367,"v":388970.2212380069,"t":1716357600}
+{"o":949.8898290367,"h":952.5600019001,"l":939.5084766016,"c":941.9392296158,"v":301035.4190294881,"t":1716361200}
+{"o":941.9392296158,"h":945.364597621,"l":934.5457263752,"c":944.8427127968,"v":347903.3789735784,"t":1716364800}
+{"o":944.8427127968,"h":946.6596967343,"l":937.5080089916,"c":945.633284212,"v":297554.2197361643,"t":1716368400}
+{"o":945.633284212,"h":948.1438383394,"l":942.4316854941,"c":947.7850696825,"v":336097.0720986923,"t":1716372000}
+{"o":947.7850696825,"h":948.9323345534,"l":932.8236334678,"c":932.8236334678,"v":356560.1520797267,"t":1716375600}
+{"o":932.8236334678,"h":941.1542863,"l":922.4245009089,"c":926.3804279144,"v":529777.0189227889,"t":1716379200}
+{"o":926.3804279144,"h":940.9780433059,"l":926.3804279144,"c":940.9780433059,"v":484280.9675976069,"t":1716382800}
+{"o":940.9780433059,"h":955.5426319697,"l":935.358994583,"c":951.6344116327,"v":656292.65919248,"t":1716386400}
+{"o":951.6344116327,"h":956.1603522265,"l":940.8056154764,"c":948.8749967399,"v":700095.6157977789,"t":1716390000}
+{"o":948.8749967399,"h":959.7331023675,"l":942.5938024167,"c":947.3507238071,"v":681042.1990263803,"t":1716393600}
+{"o":947.3507238071,"h":954.0330749153,"l":939.7529262438,"c":941.4049474786,"v":600077.7599164568,"t":1716397200}
+{"o":941.4049474786,"h":943.5662632054,"l":928.8298560021,"c":937.1713731216,"v":526584.6669711387,"t":1716400800}
+{"o":937.1713731216,"h":938.0549385286,"l":930.447701976,"c":932.5386021293,"v":468587.0939943814,"t":1716404400}
+{"o":932.5386021293,"h":940.2287527258,"l":927.3252300587,"c":928.7195904309,"v":473909.059966632,"t":1716408000}
+{"o":928.7195904309,"h":945.1804241418,"l":924.2115119231,"c":942.6768045792,"v":479359.1128172513,"t":1716411600}
+{"o":942.6768045792,"h":944.1448826544,"l":928.3368251962,"c":929.1192142538,"v":414863.9032044084,"t":1716415200}
+{"o":929.1192142538,"h":929.1192142538,"l":919.8469135761,"c":925.702587486,"v":358781.1638799353,"t":1716418800}
+{"o":925.702587486,"h":933.4243667372,"l":925.2819925198,"c":927.0203693746,"v":350604.672984353,"t":1716422400}
+{"o":927.0203693746,"h":932.2232162253,"l":918.7275920016,"c":928.9845895483,"v":386982.4970174234,"t":1716426000}
+{"o":928.9845895483,"h":934.9352872034,"l":927.2997851331,"c":934.9352872034,"v":340656.4782539421,"t":1716429600}
+{"o":934.9352872034,"h":937.6739688435,"l":930.6487233107,"c":934.4831688996,"v":392761.0961551233,"t":1716433200}
+{"o":934.4831688996,"h":935.3802555687,"l":926.0587901661,"c":928.5474823211,"v":323755.6262204893,"t":1716436800}
+{"o":928.5474823211,"h":930.3294524889,"l":926.6143676688,"c":928.2920841115,"v":307601.9398809675,"t":1716440400}
+{"o":928.2920841115,"h":930.8357639589,"l":922.0022253165,"c":930.1036593579,"v":303713.5595483453,"t":1716444000}
+{"o":930.1036593579,"h":931.0471817863,"l":924.0688580608,"c":927.3563915118,"v":317063.5648286647,"t":1716447600}
+{"o":927.3563915118,"h":929.9573702201,"l":924.7765962401,"c":929.7872726482,"v":296908.2504812145,"t":1716451200}
+{"o":929.7872726482,"h":930.759555456,"l":921.2176814671,"c":922.7899795132,"v":324259.8891505212,"t":1716454800}
+{"o":922.7899795132,"h":924.6900156972,"l":907.5195353912,"c":909.2785409493,"v":396228.6987832622,"t":1716458400}
+{"o":909.2785409493,"h":920.0715184406,"l":908.3717626004,"c":919.3282614541,"v":419208.8825975849,"t":1716462000}
+{"o":919.3282614541,"h":926.8148582608,"l":897.9896503533,"c":903.9849537512,"v":595915.9867038344,"t":1716465600}
+{"o":903.9849537512,"h":908.5190778506,"l":884.3555412957,"c":895.6025061899,"v":688074.4522152361,"t":1716469200}
+{"o":895.6025061899,"h":902.2837585198,"l":890.5033717635,"c":891.0784345129,"v":486192.7078881633,"t":1716472800}
+{"o":891.0784345129,"h":906.3590143547,"l":890.5016667303,"c":902.9514180266,"v":450197.2602326812,"t":1716476400}
+{"o":902.9514180266,"h":906.9136453801,"l":900.0002678199,"c":906.6122900093,"v":393992.8075519465,"t":1716480000}
+{"o":906.6122900093,"h":916.6159205894,"l":900.286883567,"c":900.286883567,"v":413487.9188794078,"t":1716483600}
+{"o":900.286883567,"h":902.9937457622,"l":891.0647440608,"c":898.63207196,"v":557431.0014899084,"t":1716487200}
+{"o":898.63207196,"h":901.6119057463,"l":891.90424099,"c":893.0398667932,"v":411475.9831185204,"t":1716490800}
+{"o":893.0398667932,"h":902.5654184843,"l":869.3851819708,"c":900.7334122469,"v":782140.7074976986,"t":1716494400}
+{"o":900.7334122469,"h":951.8224363996,"l":897.8857968016,"c":935.593721741,"v":1118124.2736751228,"t":1716498000}
+{"o":935.593721741,"h":938.7624661004,"l":919.8957664712,"c":921.6845293417,"v":478361.5354804356,"t":1716501600}
+{"o":921.6845293417,"h":925.1725373112,"l":915.0780633395,"c":921.9055637723,"v":404846.300976364,"t":1716505200}
+{"o":921.9055637723,"h":921.9055637723,"l":911.2435398072,"c":912.3063313595,"v":388196.3290979881,"t":1716508800}
+{"o":912.3063313595,"h":912.3063313595,"l":904.8210098218,"c":905.0482096219,"v":298368.9633445304,"t":1716512400}
+{"o":905.0482096219,"h":909.971834786,"l":897.9251048575,"c":904.5144300691,"v":345367.5066163332,"t":1716516000}
+{"o":904.5144300691,"h":906.3665689512,"l":897.5179835049,"c":899.9998816257,"v":375569.0268410437,"t":1716519600}
+{"o":899.9998816257,"h":899.9998816257,"l":884.1015026749,"c":884.7804872014,"v":301050.0924212675,"t":1716523200}
+{"o":884.7804872014,"h":884.7976012972,"l":869.663983375,"c":875.7251154173,"v":405096.7630535034,"t":1716526800}
+{"o":875.7251154173,"h":879.6717575098,"l":866.5699370883,"c":870.7288484239,"v":458335.8839233631,"t":1716530400}
+{"o":870.7288484239,"h":874.7385217967,"l":864.3933590903,"c":869.1077004731,"v":382622.5136673945,"t":1716534000}
+{"o":869.1077004731,"h":870.2310173033,"l":850.6316507244,"c":865.1657584715,"v":440885.3547653617,"t":1716537600}
+{"o":865.1657584715,"h":868.6493762756,"l":860.1304375734,"c":867.7698743592,"v":352661.9006076584,"t":1716541200}
+{"o":867.7698743592,"h":868.9194270372,"l":862.5865582674,"c":865.2602688351,"v":332336.1516392031,"t":1716544800}
+{"o":865.2602688351,"h":871.2896530034,"l":863.9545127048,"c":869.7552029265,"v":325116.3713873636,"t":1716548400}
+{"o":869.7552029265,"h":877.2724073067,"l":868.7520492589,"c":872.2566824598,"v":350758.085651524,"t":1716552000}
+{"o":872.2566824598,"h":875.4634531165,"l":864.7308126392,"c":865.9109956492,"v":510826.8409185617,"t":1716555600}
+{"o":865.9109956492,"h":881.0127174894,"l":863.8974077261,"c":876.0800500529,"v":545041.9043266146,"t":1716559200}
+{"o":876.0800500529,"h":884.4628710192,"l":872.2533322203,"c":875.2146618683,"v":630276.8197984954,"t":1716562800}
+{"o":875.2146618683,"h":875.5607526629,"l":862.0914034697,"c":867.1849830434,"v":434906.5884190891,"t":1716566400}
+{"o":867.1849830434,"h":882.1126461733,"l":864.8750301158,"c":882.1126461733,"v":424539.6670905934,"t":1716570000}
+{"o":882.1126461733,"h":891.1801175516,"l":880.188389095,"c":882.6891411854,"v":436229.8087433896,"t":1716573600}
+{"o":882.6891411854,"h":884.4417441441,"l":877.4829690245,"c":880.7308366444,"v":391158.9398545232,"t":1716577200}
+{"o":880.7308366444,"h":883.0738710964,"l":876.8881135317,"c":879.2065070836,"v":370729.8575406834,"t":1716580800}
+{"o":879.2065070836,"h":881.8831194348,"l":873.3289749073,"c":876.5723413736,"v":360078.8295496327,"t":1716584400}
+{"o":876.5723413736,"h":878.4364394314,"l":872.4281488686,"c":875.5738766054,"v":300549.6253772685,"t":1716588000}
+{"o":875.5738766054,"h":879.8002519301,"l":874.5675429179,"c":877.6686621081,"v":319308.0346702327,"t":1716591600}
+{"o":877.6686621081,"h":877.6686621081,"l":869.1962742833,"c":870.0798009874,"v":359278.7146812548,"t":1716595200}
+{"o":870.0798009874,"h":880.8748562335,"l":868.5213319186,"c":878.2138553622,"v":439540.033131408,"t":1716598800}
+{"o":878.2138553622,"h":888.1737316381,"l":877.8654425314,"c":885.0928161538,"v":385784.276628872,"t":1716602400}
+{"o":885.0928161538,"h":887.2369303417,"l":879.920749663,"c":887.2008588741,"v":358255.97151039,"t":1716606000}
+{"o":887.2008588741,"h":889.7120506713,"l":884.2970781401,"c":888.9506637246,"v":358521.9094599205,"t":1716609600}
+{"o":888.9506637246,"h":889.0259545698,"l":883.2639037184,"c":886.7558216403,"v":330555.5123244604,"t":1716613200}
+{"o":886.7558216403,"h":886.861813964,"l":880.9026721972,"c":881.2366991647,"v":303743.2861394083,"t":1716616800}
+{"o":881.2366991647,"h":886.7168536513,"l":879.9214254525,"c":884.8828367271,"v":340453.4871467232,"t":1716620400}
+{"o":884.8828367271,"h":889.1617003295,"l":881.1066003321,"c":883.0736585009,"v":349307.9705240307,"t":1716624000}
+{"o":883.0736585009,"h":888.7544371165,"l":880.9401311803,"c":886.9106046843,"v":362709.9453949195,"t":1716627600}
+{"o":886.9106046843,"h":891.2093378296,"l":883.9117514669,"c":889.5486207197,"v":307781.4518041518,"t":1716631200}
+{"o":889.5486207197,"h":891.9470246734,"l":882.2827744429,"c":882.4089577345,"v":289300.1337118573,"t":1716634800}
+{"o":882.4089577345,"h":884.1531817451,"l":877.3777940827,"c":879.0092795134,"v":309703.1451540214,"t":1716638400}
+{"o":879.0092795134,"h":881.4134774905,"l":872.3147735299,"c":874.1414003358,"v":412776.1119037274,"t":1716642000}
+{"o":874.1414003358,"h":882.4013758815,"l":874.0993884895,"c":880.4095079075,"v":314967.4942058125,"t":1716645600}
+{"o":880.4095079075,"h":883.5055026889,"l":877.1669844543,"c":878.6614261599,"v":358115.0200300355,"t":1716649200}
+{"o":878.6614261599,"h":879.4928036647,"l":873.7608784091,"c":874.1761250257,"v":329606.6002426443,"t":1716652800}
+{"o":874.1761250257,"h":878.0388453368,"l":872.0631710739,"c":872.3284855115,"v":333482.1969321315,"t":1716656400}
+{"o":872.3284855115,"h":876.3071041077,"l":870.9341519689,"c":876.3071041077,"v":337596.6427271495,"t":1716660000}
+{"o":876.3071041077,"h":877.8178156149,"l":873.0350303698,"c":874.8986239495,"v":402796.7717860515,"t":1716663600}
+{"o":874.8986239495,"h":876.7323059488,"l":871.395911902,"c":873.8560993632,"v":334563.861305237,"t":1716667200}
+{"o":873.8560993632,"h":876.6037345763,"l":873.6381676771,"c":876.0273279509,"v":295928.6308404664,"t":1716670800}
+{"o":876.0273279509,"h":878.8351315137,"l":874.1776574317,"c":878.1094804625,"v":289689.1533415564,"t":1716674400}
+{"o":878.1094804625,"h":882.2242660394,"l":878.051606537,"c":880.7162475289,"v":420423.1518473694,"t":1716678000}
+{"o":880.7162475289,"h":880.7162475289,"l":876.6065511781,"c":876.6065511781,"v":451240.7016293777,"t":1716681600}
+{"o":876.6065511781,"h":879.8049559972,"l":871.55122604,"c":872.3387807108,"v":464922.8187338266,"t":1716685200}
+{"o":872.3387807108,"h":873.4853837642,"l":863.3282327387,"c":867.4322410591,"v":479387.0922518968,"t":1716688800}
+{"o":867.4322410591,"h":870.7713981289,"l":862.2243994067,"c":869.8204431254,"v":387579.5451102858,"t":1716692400}
+{"o":869.8204431254,"h":869.8204431254,"l":863.4330387237,"c":866.575453575,"v":316338.0669430862,"t":1716696000}
+{"o":866.575453575,"h":872.0684500527,"l":863.0410064248,"c":872.0684500527,"v":300620.7290750647,"t":1716699600}
+{"o":872.0684500527,"h":873.5106430635,"l":867.8143014602,"c":868.7327650645,"v":265192.1390714669,"t":1716703200}
+{"o":868.7327650645,"h":872.3758705386,"l":861.2565962645,"c":865.1102605649,"v":337464.8577485479,"t":1716706800}
+{"o":865.1102605649,"h":867.8742217032,"l":857.5076681837,"c":859.4566415897,"v":380417.9205843866,"t":1716710400}
+{"o":859.4566415897,"h":861.1658452453,"l":848.6169011739,"c":852.4999944804,"v":384941.4349545882,"t":1716714000}
+{"o":852.4999944804,"h":859.280228677,"l":852.4931261265,"c":859.280228677,"v":310313.4195246393,"t":1716717600}
+{"o":859.280228677,"h":860.8024065939,"l":854.6034551254,"c":857.6178754275,"v":322647.3001166646,"t":1716721200}
+{"o":857.6178754275,"h":858.249941697,"l":852.5322775376,"c":855.715932772,"v":345235.3571972029,"t":1716724800}
+{"o":855.715932772,"h":862.0525511357,"l":854.1297546338,"c":862.0525511357,"v":303517.041142194,"t":1716728400}
+{"o":862.0525511357,"h":865.0248056457,"l":856.9460944173,"c":864.6494733344,"v":474481.2932680181,"t":1716732000}
+{"o":864.6494733344,"h":867.2288341554,"l":849.7397822043,"c":852.2333013723,"v":474285.3195642623,"t":1716735600}
+{"o":852.2333013723,"h":855.1720703996,"l":848.7294167924,"c":852.8992173288,"v":428340.066516288,"t":1716739200}
+{"o":852.8992173288,"h":853.5893043938,"l":846.1606134089,"c":847.650687639,"v":390100.1381489409,"t":1716742800}
+{"o":847.650687639,"h":849.2219572386,"l":842.7144978734,"c":846.3912414491,"v":479113.8661335017,"t":1716746400}
+{"o":846.3912414491,"h":851.2433458052,"l":845.1313552153,"c":850.8720397718,"v":444940.052724136,"t":1716750000}
+{"o":850.8720397718,"h":851.5508112501,"l":846.9140133999,"c":848.0288263477,"v":483375.5763864859,"t":1716753600}
+{"o":848.0288263477,"h":854.189783846,"l":842.7464664005,"c":854.189783846,"v":646349.8273933697,"t":1716757200}
+{"o":854.189783846,"h":858.8339438798,"l":852.8177676162,"c":856.1013131727,"v":804977.0958574087,"t":1716760800}
+{"o":856.1013131727,"h":857.0473648364,"l":851.1058030696,"c":854.3234025396,"v":535486.3248076272,"t":1716764400}
+{"o":854.3234025396,"h":868.9347582036,"l":854.1544661799,"c":865.6228411281,"v":462658.4998381141,"t":1716768000}
+{"o":865.6228411281,"h":871.4317183076,"l":862.6456351122,"c":866.7940960909,"v":422429.2792348369,"t":1716771600}
+{"o":866.7940960909,"h":868.1487121479,"l":857.9144496409,"c":859.1230919759,"v":482255.1956029687,"t":1716775200}
+{"o":859.1230919759,"h":869.3142906241,"l":858.2857540259,"c":864.7934619655,"v":389775.8399532757,"t":1716778800}
+{"o":864.7934619655,"h":870.2945329292,"l":864.7134407115,"c":866.7321315906,"v":468116.8527806049,"t":1716782400}
+{"o":866.7321315906,"h":869.3107959142,"l":857.3414090478,"c":861.4333433578,"v":408504.7333576517,"t":1716786000}
+{"o":861.4333433578,"h":865.8893287088,"l":860.762925881,"c":860.7667557395,"v":379185.4957553837,"t":1716789600}
+{"o":860.7667557395,"h":866.0712652821,"l":858.1202886873,"c":865.8801140715,"v":363069.2008403222,"t":1716793200}
+{"o":865.8801140715,"h":871.8230759286,"l":863.7981994879,"c":865.4033597817,"v":400262.1756530204,"t":1716796800}
+{"o":865.4033597817,"h":868.5243900163,"l":863.1346387001,"c":867.3620983427,"v":379538.3175423137,"t":1716800400}
+{"o":867.3620983427,"h":870.3449669771,"l":864.3124093153,"c":870.2731533736,"v":385735.2427008951,"t":1716804000}
+{"o":870.2731533736,"h":878.6090781014,"l":868.8684426997,"c":876.5699546397,"v":404305.5005227072,"t":1716807600}
+{"o":876.5699546397,"h":878.7890727279,"l":871.9431601534,"c":872.2716072452,"v":443174.4916148812,"t":1716811200}
+{"o":872.2716072452,"h":884.0463358355,"l":872.2716072452,"c":881.1556964334,"v":617009.9857116106,"t":1716814800}
+{"o":881.1556964334,"h":884.8130649838,"l":876.4893818626,"c":884.1687294105,"v":725979.31196291,"t":1716818400}
+{"o":884.1687294105,"h":896.3371083376,"l":883.0556391425,"c":894.6191206129,"v":642450.7138251553,"t":1716822000}
+{"o":894.6191206129,"h":899.7100087962,"l":891.6983216117,"c":896.0771378392,"v":878847.0567323739,"t":1716825600}
+{"o":896.0771378392,"h":900.5929252728,"l":894.9433962983,"c":895.2061752471,"v":764077.5854058147,"t":1716829200}
+{"o":895.2061752471,"h":897.8818508092,"l":889.7227996077,"c":889.7227996077,"v":552068.9050556952,"t":1716832800}
+{"o":889.7227996077,"h":893.2332252995,"l":873.1149969189,"c":881.2995193218,"v":625247.8931347585,"t":1716836400}
+{"o":881.2995193218,"h":892.418071267,"l":880.5615408694,"c":891.7098262876,"v":544407.4734440402,"t":1716840000}
+{"o":891.7098262876,"h":894.8316645392,"l":888.989245305,"c":891.5618882767,"v":405051.2124466087,"t":1716843600}
+{"o":891.5618882767,"h":900.1089687819,"l":889.6171438226,"c":894.8177148066,"v":514944.7745227813,"t":1716847200}
+{"o":894.8177148066,"h":895.527623065,"l":883.9577686623,"c":889.3880356274,"v":443699.471327353,"t":1716850800}
+{"o":889.3880356274,"h":893.6974580864,"l":885.1926096679,"c":887.7929319779,"v":543973.3092351152,"t":1716854400}
+{"o":887.7929319779,"h":899.3797123099,"l":878.0697277423,"c":879.3025516498,"v":581521.5503827685,"t":1716858000}
+{"o":879.3025516498,"h":885.79758596,"l":871.8818149209,"c":882.9819072779,"v":595654.1276157729,"t":1716861600}
+{"o":882.9819072779,"h":884.9106121223,"l":868.7161529472,"c":874.4338609654,"v":414485.1485403343,"t":1716865200}
+{"o":874.4338609654,"h":876.2824701183,"l":862.8635065791,"c":865.8930828712,"v":438146.3950587866,"t":1716868800}
+{"o":865.8930828712,"h":872.7741825293,"l":863.594748679,"c":872.1700119849,"v":363159.0159614558,"t":1716872400}
+{"o":872.1700119849,"h":874.7247838555,"l":868.018200069,"c":871.7742661416,"v":325264.7462858079,"t":1716876000}
+{"o":871.7742661416,"h":873.156854467,"l":866.4756886776,"c":868.6440763119,"v":332157.0188325117,"t":1716879600}
+{"o":868.6440763119,"h":878.6331987621,"l":867.2606751078,"c":876.494466069,"v":461849.7012363618,"t":1716883200}
+{"o":876.494466069,"h":879.6019284152,"l":873.4544973092,"c":877.5771884844,"v":417990.827382557,"t":1716886800}
+{"o":877.5771884844,"h":890.1243502379,"l":877.0171644272,"c":886.5935848809,"v":504771.3019811813,"t":1716890400}
+{"o":886.5935848809,"h":889.400987586,"l":881.2748967017,"c":888.3229086643,"v":486866.689814307,"t":1716894000}
+{"o":888.3229086643,"h":898.5830659188,"l":885.8546227326,"c":895.2749659371,"v":541761.4298237904,"t":1716897600}
+{"o":895.2749659371,"h":905.4542516637,"l":885.540514997,"c":887.3011806317,"v":787314.5328258504,"t":1716901200}
+{"o":887.3011806317,"h":899.6312392042,"l":874.1609490752,"c":881.7285660466,"v":799108.8207008693,"t":1716904800}
+{"o":881.7285660466,"h":884.3305059759,"l":870.1111782613,"c":879.7481837781,"v":726830.8736425427,"t":1716908400}
+{"o":879.7481837781,"h":881.8460615549,"l":868.3879019907,"c":872.4090760217,"v":614441.9829120445,"t":1716912000}
+{"o":872.4090760217,"h":877.6770452863,"l":870.5053310085,"c":872.9561567933,"v":517202.9580254268,"t":1716915600}
+{"o":872.9561567933,"h":878.5347876221,"l":868.831301132,"c":876.6998243405,"v":570069.8187788189,"t":1716919200}
+{"o":876.6998243405,"h":892.8875765093,"l":876.0779088719,"c":890.9773657751,"v":552263.9351882556,"t":1716922800}
+{"o":890.9773657751,"h":892.6125502235,"l":885.2559574211,"c":886.9902497432,"v":480031.9473064487,"t":1716926400}
+{"o":886.9902497432,"h":888.3051389935,"l":882.5396827376,"c":882.9099604453,"v":466444.8621646862,"t":1716930000}
+{"o":882.9099604453,"h":887.8181891076,"l":882.7491789334,"c":883.798709524,"v":636626.9433093424,"t":1716933600}
+{"o":883.798709524,"h":885.6202075723,"l":880.1764542201,"c":882.1022408,"v":494367.679787388,"t":1716937200}
+{"o":882.1022408,"h":884.3715615406,"l":878.4545144575,"c":881.0271204863,"v":724745.8347194399,"t":1716940800}
+{"o":881.0271204863,"h":883.2202588632,"l":875.629279719,"c":878.8526293452,"v":578953.1381059369,"t":1716944400}
+{"o":878.8526293452,"h":887.9269308017,"l":878.0527788088,"c":886.6863587895,"v":579668.906313007,"t":1716948000}
+{"o":886.6863587895,"h":901.9705030613,"l":886.6861437774,"c":900.7697084337,"v":686058.3080379176,"t":1716951600}
+{"o":900.7697084337,"h":904.3215999372,"l":897.6544072787,"c":899.7575088108,"v":570126.7865579466,"t":1716955200}
+{"o":899.7575088108,"h":899.8117581037,"l":895.4698144327,"c":899.0816316022,"v":478384.3623732379,"t":1716958800}
+{"o":899.0816316022,"h":908.7935984257,"l":898.1425117935,"c":904.9067009676,"v":477165.1210577654,"t":1716962400}
+{"o":904.9067009676,"h":905.8305878305,"l":893.1264024754,"c":893.1264024754,"v":540876.3881763527,"t":1716966000}
+{"o":893.1264024754,"h":894.1383892923,"l":879.3022251607,"c":883.6447015214,"v":588716.0706654944,"t":1716969600}
+{"o":883.6447015214,"h":887.2349653855,"l":876.2894388179,"c":883.0896165332,"v":465124.5464971043,"t":1716973200}
+{"o":883.0896165332,"h":889.9217676787,"l":881.308532307,"c":889.460075502,"v":403271.0832375563,"t":1716976800}
+{"o":889.460075502,"h":890.065744164,"l":879.5534189996,"c":879.8207824959,"v":378567.7357695451,"t":1716980400}
+{"o":879.8207824959,"h":884.6990309646,"l":874.093715637,"c":882.604387543,"v":504363.8146249764,"t":1716984000}
+{"o":882.604387543,"h":888.266890451,"l":877.654012791,"c":882.2106746447,"v":656077.7165502956,"t":1716987600}
+{"o":882.2106746447,"h":886.8462526269,"l":869.5387719387,"c":885.4330740225,"v":683867.51810726,"t":1716991200}
+{"o":885.4330740225,"h":888.0107057046,"l":879.8597936434,"c":881.6001871942,"v":542816.3179197045,"t":1716994800}
+{"o":881.6001871942,"h":897.9905758153,"l":876.3766753086,"c":896.5405007388,"v":717032.637340873,"t":1716998400}
+{"o":896.5405007388,"h":896.9366111268,"l":884.0562235617,"c":890.1515434992,"v":661280.8442138484,"t":1717002000}
+{"o":890.1515434992,"h":894.1648831825,"l":881.1971803,"c":886.1861937635,"v":585897.136549382,"t":1717005600}
+{"o":886.1861937635,"h":896.2908523621,"l":884.9819676792,"c":885.4367228223,"v":474921.676583337,"t":1717009200}
+{"o":885.4367228223,"h":887.1822559611,"l":881.626508623,"c":883.5557982208,"v":464708.9788414778,"t":1717012800}
+{"o":883.5557982208,"h":887.8312000872,"l":877.7132513416,"c":885.5556877855,"v":579621.7069885532,"t":1717016400}
+{"o":885.5556877855,"h":888.1502420993,"l":881.8004628868,"c":886.9889704056,"v":460477.3651413263,"t":1717020000}
+{"o":886.9889704056,"h":887.3722180664,"l":878.4951575702,"c":879.6080140778,"v":459946.7324209263,"t":1717023600}
+{"o":879.6080140778,"h":885.2126883871,"l":877.8339981745,"c":878.9815657241,"v":642228.2921264534,"t":1717027200}
+{"o":878.9815657241,"h":881.6911008227,"l":877.0804496576,"c":880.3451262275,"v":567268.8679397671,"t":1717030800}
+{"o":880.3451262275,"h":893.496370699,"l":879.9296615626,"c":888.4539112868,"v":416028.1633942823,"t":1717034400}
+{"o":888.4539112868,"h":890.2666143149,"l":885.2885640646,"c":888.4206191076,"v":339013.6842303451,"t":1717038000}
+{"o":888.4206191076,"h":893.2617796961,"l":885.5387143961,"c":889.0393351078,"v":347220.1065239969,"t":1717041600}
+{"o":889.0393351078,"h":889.0803735621,"l":879.7644228625,"c":882.0142993846,"v":374382.6241597364,"t":1717045200}
+{"o":882.0142993846,"h":882.0208702401,"l":868.1564192423,"c":868.5582514554,"v":548315.2014698004,"t":1717048800}
+{"o":868.5582514554,"h":871.1983099903,"l":859.2586860174,"c":862.8093363737,"v":552030.1273639337,"t":1717052400}
+{"o":862.8093363737,"h":866.2253080777,"l":854.9530872372,"c":865.480418307,"v":476385.3988829487,"t":1717056000}
+{"o":865.480418307,"h":867.2695779212,"l":861.0067612211,"c":867.2240317676,"v":350535.6505337653,"t":1717059600}
+{"o":867.2240317676,"h":874.0501603326,"l":863.0683448607,"c":871.8136662521,"v":397870.8443032852,"t":1717063200}
+{"o":871.8136662521,"h":874.7294339859,"l":868.8732222933,"c":869.0996966653,"v":373766.4402412153,"t":1717066800}
+{"o":869.0996966653,"h":877.4215637357,"l":868.4059357193,"c":876.2978879061,"v":402419.8087822672,"t":1717070400}
+{"o":876.2978879061,"h":882.6227432582,"l":873.70762593,"c":879.47585614,"v":506581.4239534184,"t":1717074000}
+{"o":879.47585614,"h":887.4328297045,"l":878.9620029996,"c":878.9620029996,"v":499571.655607031,"t":1717077600}
+{"o":878.9620029996,"h":883.7708399988,"l":875.6254787031,"c":881.1457334698,"v":487096.1472631437,"t":1717081200}
+{"o":881.1457334698,"h":888.8794485423,"l":879.781507994,"c":888.102733233,"v":539754.3171135589,"t":1717084800}
+{"o":888.102733233,"h":902.5562488216,"l":885.9813129255,"c":896.9727636586,"v":536636.1681515732,"t":1717088400}
+{"o":896.9727636586,"h":898.9735581299,"l":891.5762225522,"c":893.6698847789,"v":472059.3728005576,"t":1717092000}
+{"o":893.6698847789,"h":893.7964871266,"l":878.6837507138,"c":881.3519418248,"v":463154.999444203,"t":1717095600}
+{"o":881.3519418248,"h":881.3519418248,"l":869.7564350251,"c":875.40211166,"v":551543.5011942424,"t":1717099200}
+{"o":875.40211166,"h":876.0813344027,"l":867.2829752497,"c":872.841306865,"v":688725.6760591296,"t":1717102800}
+{"o":872.841306865,"h":874.635730789,"l":870.4457328875,"c":874.635730789,"v":513619.4215890687,"t":1717106400}
+{"o":874.635730789,"h":877.0687086633,"l":872.775595633,"c":873.1650669753,"v":444941.3674398527,"t":1717110000}
+{"o":873.1650669753,"h":873.7872908618,"l":866.3060202107,"c":871.2127929502,"v":433285.0906440957,"t":1717113600}
+{"o":871.2127929502,"h":876.2271829323,"l":869.3558376321,"c":869.5255013455,"v":354981.4369034944,"t":1717117200}
+{"o":869.5255013455,"h":876.3187196132,"l":869.5204437137,"c":873.8672239147,"v":333599.0021749467,"t":1717120800}
+{"o":873.8672239147,"h":876.234870807,"l":872.7548076142,"c":875.1853342306,"v":299637.7372481023,"t":1717124400}
+{"o":875.1853342306,"h":877.2327967649,"l":873.2501267261,"c":874.1815171935,"v":319798.718380475,"t":1717128000}
+{"o":874.1815171935,"h":874.1917010345,"l":863.1803456796,"c":868.1024954564,"v":377761.0561334004,"t":1717131600}
+{"o":868.1024954564,"h":872.1580067497,"l":866.4116083128,"c":868.1686251381,"v":283531.8795868108,"t":1717135200}
+{"o":868.1686251381,"h":872.236949149,"l":867.8987208305,"c":871.4621547803,"v":258240.3128705029,"t":1717138800}
+{"o":871.4621547803,"h":875.3759846606,"l":871.0990465241,"c":873.882928387,"v":268927.4861207698,"t":1717142400}
+{"o":873.882928387,"h":874.5675995645,"l":868.9228567386,"c":872.9206317092,"v":443222.7171733516,"t":1717146000}
+{"o":872.9206317092,"h":877.0823769174,"l":871.8836336148,"c":876.4350622511,"v":319674.3991582179,"t":1717149600}
+{"o":876.4350622511,"h":883.6286817471,"l":875.6185780036,"c":882.3131928218,"v":320850.1142117006,"t":1717153200}
+{"o":882.3131928218,"h":893.8026522078,"l":881.0026809828,"c":886.8295466729,"v":517505.0524229971,"t":1717156800}
+{"o":886.8295466729,"h":891.6686552755,"l":875.1276045318,"c":875.8210918348,"v":487930.1706213247,"t":1717160400}
+{"o":875.8210918348,"h":875.8210918348,"l":866.6531032158,"c":871.2703719448,"v":634313.0549206227,"t":1717164000}
+{"o":871.2703719448,"h":872.6837513687,"l":861.4080595901,"c":861.4737320167,"v":483517.6975166055,"t":1717167600}
+{"o":861.4737320167,"h":867.1644622304,"l":857.186106201,"c":866.4752547948,"v":588336.1059926741,"t":1717171200}
+{"o":866.4752547948,"h":868.81560142,"l":864.6476086262,"c":868.1918754316,"v":392348.394815911,"t":1717174800}
+{"o":868.1918754316,"h":869.2044309347,"l":864.1186600591,"c":867.3565128837,"v":341433.6502177633,"t":1717178400}
+{"o":867.3565128837,"h":872.5290418497,"l":866.10758227,"c":869.8605797065,"v":399747.0478593303,"t":1717182000}
+{"o":869.8605797065,"h":872.0539323056,"l":867.7916015293,"c":871.0385477823,"v":416800.7516183474,"t":1717185600}
+{"o":871.0385477823,"h":873.0042029765,"l":869.8713346678,"c":870.2257592663,"v":402638.0078147276,"t":1717189200}
+{"o":870.2257592663,"h":871.6064932447,"l":868.5070125907,"c":869.0967876194,"v":317007.1512909143,"t":1717192800}
+{"o":869.0967876194,"h":869.359660273,"l":863.1589475482,"c":865.7454014518,"v":388296.2799840823,"t":1717196400}
+{"o":865.7454014518,"h":873.5813670219,"l":865.7454014518,"c":872.4120858001,"v":379700.9160300826,"t":1717200000}
+{"o":872.4120858001,"h":873.6978648226,"l":869.458662032,"c":872.0715391342,"v":341883.5457760004,"t":1717203600}
+{"o":872.0715391342,"h":876.2425861096,"l":871.6576524134,"c":876.2425861096,"v":316333.9339301481,"t":1717207200}
+{"o":876.2425861096,"h":877.3600544644,"l":873.2927631689,"c":874.0183059637,"v":299235.5768574549,"t":1717210800}
+{"o":874.0183059637,"h":875.5919234302,"l":871.7236028175,"c":875.0505610882,"v":311489.5283976072,"t":1717214400}
+{"o":875.0505610882,"h":875.2751072535,"l":872.0795209683,"c":873.7688630339,"v":313092.5579566528,"t":1717218000}
+{"o":873.7688630339,"h":874.3426011194,"l":872.4774029463,"c":873.9388410953,"v":292523.5580578779,"t":1717221600}
+{"o":873.9388410953,"h":874.4107005915,"l":870.6233283078,"c":872.1367328187,"v":299595.681308733,"t":1717225200}
+{"o":872.1367328187,"h":875.5107775671,"l":871.8666362799,"c":874.4200390726,"v":300160.9789945339,"t":1717228800}
+{"o":874.4200390726,"h":875.176111592,"l":872.694754886,"c":872.9831385207,"v":273210.8442297212,"t":1717232400}
+{"o":872.9831385207,"h":874.331708654,"l":871.4329334172,"c":871.4486388644,"v":244550.634710077,"t":1717236000}
+{"o":871.4486388644,"h":873.012381953,"l":870.8133455429,"c":872.9699897608,"v":268823.7911723626,"t":1717239600}
+{"o":872.9699897608,"h":875.0686982935,"l":872.1061392913,"c":872.3577464525,"v":245933.9192164887,"t":1717243200}
+{"o":872.3577464525,"h":875.0538162423,"l":872.2221490312,"c":874.0544297311,"v":324093.2965878564,"t":1717246800}
+{"o":874.0544297311,"h":876.7231531929,"l":873.2377127057,"c":875.7013143792,"v":519405.0005172889,"t":1717250400}
+{"o":875.7013143792,"h":878.2068072178,"l":874.8088109863,"c":874.8088109863,"v":405388.5566629814,"t":1717254000}
+{"o":874.8088109863,"h":875.8444298603,"l":872.7638957776,"c":874.0592820106,"v":374247.0382224679,"t":1717257600}
+{"o":874.0592820106,"h":875.6536269475,"l":872.6868315115,"c":875.5247601451,"v":391403.6952867469,"t":1717261200}
+{"o":875.5247601451,"h":875.9917497969,"l":873.5553406134,"c":875.0598822431,"v":389064.405875512,"t":1717264800}
+{"o":875.0598822431,"h":876.3781015812,"l":873.8674876745,"c":875.4631960164,"v":469799.3521991915,"t":1717268400}
+{"o":875.4631960164,"h":877.2258020498,"l":873.9579466173,"c":874.9954923298,"v":426843.9863103579,"t":1717272000}
+{"o":874.9954923298,"h":875.2128343116,"l":872.2931778574,"c":873.1153608633,"v":441371.3228989667,"t":1717275600}
+{"o":873.1153608633,"h":874.4504582567,"l":871.2945757311,"c":871.89473319,"v":401930.8881886487,"t":1717279200}
+{"o":871.89473319,"h":872.8274951815,"l":866.2002398484,"c":868.7181251083,"v":416759.4533875772,"t":1717282800}
+{"o":868.7181251083,"h":872.6083299559,"l":867.6531108208,"c":871.9100564706,"v":333194.0541607232,"t":1717286400}
+{"o":871.9100564706,"h":873.8769339788,"l":870.0050177286,"c":870.2663971872,"v":426618.5365620387,"t":1717290000}
+{"o":870.2663971872,"h":871.9643416021,"l":865.2840479133,"c":866.9857396359,"v":467145.9670046358,"t":1717293600}
+{"o":866.9857396359,"h":869.5151149385,"l":866.2716595522,"c":868.9420872707,"v":399208.4091696605,"t":1717297200}
+{"o":868.9420872707,"h":869.5120792433,"l":866.7469374979,"c":867.4549244708,"v":344714.2184453392,"t":1717300800}
+{"o":867.4549244708,"h":869.3395454723,"l":867.4549244708,"c":868.2835825119,"v":283611.6201311241,"t":1717304400}
+{"o":868.2835825119,"h":871.0654035913,"l":868.1574404002,"c":869.2712911589,"v":291298.6492993078,"t":1717308000}
+{"o":869.2712911589,"h":869.778314658,"l":862.4855003097,"c":862.9336673161,"v":323597.5054657824,"t":1717311600}
+{"o":862.9336673161,"h":865.6850331206,"l":862.3510167678,"c":864.0114102989,"v":249761.2970018518,"t":1717315200}
+{"o":864.0114102989,"h":864.9641644537,"l":858.4975983712,"c":860.7156524165,"v":315851.52344294,"t":1717318800}
+{"o":860.7156524165,"h":861.3856414792,"l":857.2403811405,"c":860.8023361174,"v":258167.129785316,"t":1717322400}
+{"o":860.8023361174,"h":869.2153509346,"l":858.50364211,"c":868.5682095402,"v":307612.9173192701,"t":1717326000}
+{"o":868.5682095402,"h":869.6386551965,"l":862.4909512439,"c":862.9702600573,"v":307156.9753788867,"t":1717329600}
+{"o":862.9702600573,"h":867.7154555367,"l":860.848709321,"c":866.2869512412,"v":300100.8353424394,"t":1717333200}
+{"o":866.2869512412,"h":867.8245810059,"l":861.7301551388,"c":866.1279832406,"v":434316.9496748771,"t":1717336800}
+{"o":866.1279832406,"h":866.2386198686,"l":861.9856654316,"c":863.8667681352,"v":505215.0257516516,"t":1717340400}
+{"o":863.8667681352,"h":864.629340194,"l":857.745146523,"c":860.1713148651,"v":452344.6610434594,"t":1717344000}
+{"o":860.1713148651,"h":860.211976197,"l":848.50027112,"c":848.50027112,"v":470888.4794855536,"t":1717347600}
+{"o":848.50027112,"h":854.2695702279,"l":843.5291323402,"c":852.7673519137,"v":541097.5184860176,"t":1717351200}
+{"o":852.7673519137,"h":854.2960998388,"l":848.192104002,"c":853.4343784233,"v":425511.2331402377,"t":1717354800}
+{"o":853.4343784233,"h":853.7980383773,"l":845.3865761062,"c":853.4551744477,"v":427249.8397509778,"t":1717358400}
+{"o":853.4551744477,"h":854.3945214712,"l":850.5449015681,"c":850.5449015681,"v":599897.2490057164,"t":1717362000}
+{"o":850.5449015681,"h":855.3562694806,"l":849.8644902269,"c":854.1103306318,"v":410476.374473982,"t":1717365600}
+{"o":854.1103306318,"h":856.0307573837,"l":853.212738397,"c":853.212738397,"v":348847.4902370573,"t":1717369200}
+{"o":853.212738397,"h":855.0514134046,"l":845.6522822225,"c":849.7287820946,"v":767653.3715931363,"t":1717372800}
+{"o":849.7287820946,"h":862.3783828611,"l":849.4656899169,"c":860.7090977266,"v":690241.7082569071,"t":1717376400}
+{"o":860.7090977266,"h":863.9089433165,"l":857.0837674455,"c":858.1958479374,"v":442529.0861215239,"t":1717380000}
+{"o":858.1958479374,"h":858.8386693297,"l":853.0478065796,"c":856.2167646762,"v":415105.627191045,"t":1717383600}
+{"o":856.2167646762,"h":858.577206663,"l":851.2367595253,"c":856.5293411681,"v":456775.9731995396,"t":1717387200}
+{"o":856.5293411681,"h":864.0193559723,"l":856.4901122457,"c":861.1523031762,"v":437125.5161000013,"t":1717390800}
+{"o":861.1523031762,"h":866.9513493284,"l":859.4980893486,"c":865.356460393,"v":429066.9935292059,"t":1717394400}
+{"o":865.356460393,"h":867.2105177441,"l":861.2127483376,"c":864.9357959886,"v":393245.1740097224,"t":1717398000}
+{"o":864.9357959886,"h":873.2209998697,"l":864.201255073,"c":867.1715398359,"v":431340.5256820207,"t":1717401600}
+{"o":867.1715398359,"h":867.710885772,"l":862.0555613933,"c":864.0997108029,"v":340037.3250447389,"t":1717405200}
+{"o":864.0997108029,"h":867.6295197179,"l":861.8207065089,"c":862.5458834683,"v":373070.1952257201,"t":1717408800}
+{"o":862.5458834683,"h":865.6002664694,"l":860.86460138,"c":862.0508592797,"v":371553.3883444267,"t":1717412400}
+{"o":862.0508592797,"h":872.0616868734,"l":862.0508592797,"c":871.821424307,"v":436518.6259663201,"t":1717416000}
+{"o":871.821424307,"h":875.1296275592,"l":869.3359101476,"c":869.8865496257,"v":571068.6343963665,"t":1717419600}
+{"o":869.8865496257,"h":871.9246374202,"l":853.1044012786,"c":854.9653160031,"v":690643.6352480756,"t":1717423200}
+{"o":854.9653160031,"h":864.4641487526,"l":854.4856397607,"c":862.0344145524,"v":637487.5190998313,"t":1717426800}
+{"o":862.0344145524,"h":862.7508346388,"l":855.9368373047,"c":859.1746992481,"v":492997.0549781322,"t":1717430400}
+{"o":859.1746992481,"h":867.8444413151,"l":856.5425294579,"c":864.6002345257,"v":514183.4278307747,"t":1717434000}
+{"o":864.6002345257,"h":869.2961810231,"l":863.0241981177,"c":869.1750782554,"v":447822.0723426009,"t":1717437600}
+{"o":869.1750782554,"h":873.39447106,"l":867.2776011243,"c":873.39447106,"v":517487.6531235682,"t":1717441200}
+{"o":791.8537819631,"h":801.2334062407,"l":776.4550622152,"c":791.8537819631,"v":576831.4452435754,"t":1710244800}
+{"o":791.8537819631,"h":794.805733968,"l":781.3775620129,"c":786.4767112873,"v":585215.9898516474,"t":1710248400}
+{"o":786.4767112873,"h":795.0504382014,"l":774.2835732111,"c":780.0450208935,"v":711903.8501160954,"t":1710252000}
+{"o":780.0450208935,"h":794.6204920558,"l":771.0108628713,"c":786.3157147127,"v":808291.7255525037,"t":1710255600}
+{"o":786.3157147127,"h":789.6748493873,"l":762.2106561878,"c":765.4252260689,"v":894796.4497715706,"t":1710259200}
+{"o":765.4252260689,"h":787.0201221168,"l":568.6161738564,"c":771.2113465762,"v":1311738.036547024,"t":1710262800}
+{"o":771.2113465762,"h":787.8908517525,"l":769.122842079,"c":781.7963037592,"v":587396.0187453832,"t":1710266400}
+{"o":781.7963037592,"h":785.654584287,"l":750.6318707103,"c":784.8966564919,"v":463689.6904060871,"t":1710270000}
+{"o":784.8966564919,"h":785.0490869722,"l":773.0221701169,"c":776.4408065613,"v":667559.618862602,"t":1710273600}
+{"o":776.4408065613,"h":777.8535956801,"l":769.5880033238,"c":771.8932315858,"v":480155.9150995055,"t":1710277200}
+{"o":771.8932315858,"h":778.1161362755,"l":769.3164281191,"c":776.4171139849,"v":433795.7917132039,"t":1710280800}
+{"o":776.4171139849,"h":791.4005521507,"l":773.8900935802,"c":790.5741004599,"v":437282.6539389849,"t":1710284400}
+{"o":790.5741004599,"h":793.4585571998,"l":782.1246632847,"c":782.8467955806,"v":490010.8515577398,"t":1710288000}
+{"o":782.8467955806,"h":790.1964939497,"l":774.1673717632,"c":786.9077488778,"v":552198.3318538432,"t":1710291600}
+{"o":786.9077488778,"h":788.1264353211,"l":781.5562019983,"c":784.4061698247,"v":357506.2448080452,"t":1710295200}
+{"o":784.4061698247,"h":785.8600126211,"l":778.5903364176,"c":781.5263548673,"v":356321.7499047002,"t":1710298800}
+{"o":781.5263548673,"h":786.7579886611,"l":778.4915086692,"c":785.0188532205,"v":338411.2143263583,"t":1710302400}
+{"o":785.0188532205,"h":801.0703070926,"l":781.8773481954,"c":793.9394221724,"v":575339.2269290753,"t":1710306000}
+{"o":793.9394221724,"h":800.4482045865,"l":792.6758609553,"c":798.1881767999,"v":268233.2712793064,"t":1710309600}
+{"o":798.1881767999,"h":800.501768677,"l":786.9998967225,"c":789.4197766005,"v":343992.9368358728,"t":1710313200}
+{"o":789.4197766005,"h":801.6565364331,"l":787.9478916559,"c":797.6734315896,"v":370096.3206471722,"t":1710316800}
+{"o":797.6734315896,"h":801.3945218143,"l":793.2471412137,"c":796.1148482762,"v":295902.7739445415,"t":1710320400}
+{"o":796.1148482762,"h":799.6809992428,"l":791.2521977688,"c":799.2943085418,"v":324416.8039224151,"t":1710324000}
+{"o":799.2943085418,"h":809.8623602899,"l":795.8368480899,"c":805.1049923117,"v":346400.3957249392,"t":1710327600}
+{"o":805.1049923117,"h":821.3764244088,"l":796.4560122891,"c":800.241783296,"v":444178.9061251834,"t":1710331200}
+{"o":800.241783296,"h":805.0806702572,"l":785.4992954662,"c":791.911391926,"v":520815.1772395439,"t":1710334800}
+{"o":791.911391926,"h":812.8818900656,"l":790.4929561124,"c":812.1633941148,"v":567139.1723865643,"t":1710338400}
+{"o":812.1633941148,"h":835.3334161589,"l":806.8175532317,"c":823.5228644515,"v":795906.7907654608,"t":1710342000}
+{"o":823.5228644515,"h":829.0309340954,"l":805.0960644242,"c":828.2354062339,"v":745094.4603243,"t":1710345600}
+{"o":828.2354062339,"h":836.1716282724,"l":824.2001892306,"c":833.484021639,"v":679688.7543085123,"t":1710349200}
+{"o":833.484021639,"h":848.0565891149,"l":830.2948865957,"c":844.2545057968,"v":636650.7291766945,"t":1710352800}
+{"o":844.2545057968,"h":847.7306174624,"l":835.4016770735,"c":843.4351039677,"v":523182.3048665748,"t":1710356400}
+{"o":843.4351039677,"h":848.8542446561,"l":815.6685078877,"c":836.6423497048,"v":515883.0131310647,"t":1710360000}
+{"o":836.6423497048,"h":882.7938206012,"l":834.7861165113,"c":865.1953074242,"v":687667.6542300456,"t":1710363600}
+{"o":865.1953074242,"h":867.6619440005,"l":835.429854899,"c":855.5855030456,"v":690764.6221530021,"t":1710367200}
+{"o":855.5855030456,"h":866.4229026869,"l":852.3410522795,"c":857.7364020545,"v":511260.9756710138,"t":1710370800}
+{"o":857.7364020545,"h":886.7057031045,"l":853.2543129147,"c":878.4116538652,"v":658453.1287319491,"t":1710374400}
+{"o":878.4116538652,"h":884.0858941273,"l":858.6549844772,"c":871.4086374372,"v":653943.7588887117,"t":1710378000}
+{"o":871.4086374372,"h":881.6559315813,"l":806.6219322593,"c":867.8817420849,"v":629596.5419333003,"t":1710381600}
+{"o":867.8817420849,"h":881.8833301154,"l":862.522590798,"c":877.3890851063,"v":605251.711557645,"t":1710385200}
+{"o":877.3890851063,"h":877.3890851063,"l":868.2096199635,"c":871.5498356179,"v":484141.3927305382,"t":1710388800}
+{"o":871.5498356179,"h":883.1349191779,"l":865.1728342992,"c":872.9336928672,"v":513217.9880899508,"t":1710392400}
+{"o":872.9336928672,"h":891.9139999867,"l":870.6190450843,"c":885.2248791622,"v":527958.7071710653,"t":1710396000}
+{"o":885.2248791622,"h":889.8119759461,"l":872.7619768519,"c":881.4457606672,"v":509588.1959115748,"t":1710399600}
+{"o":881.4457606672,"h":886.9254398772,"l":879.8257688626,"c":886.0257614006,"v":518407.2566206808,"t":1710403200}
+{"o":886.0257614006,"h":915.9099967018,"l":884.2675848037,"c":901.9762863547,"v":677946.8436213429,"t":1710406800}
+{"o":901.9762863547,"h":912.8064857104,"l":864.847857974,"c":906.3310076447,"v":740483.6547850412,"t":1710410400}
+{"o":906.3310076447,"h":908.4353949526,"l":881.9298614738,"c":906.2412344337,"v":670932.0269080495,"t":1710414000}
+{"o":906.2412344337,"h":909.9981651996,"l":886.9364348534,"c":901.2174944433,"v":623651.3904310714,"t":1710417600}
+{"o":901.2174944433,"h":903.7619297444,"l":838.9518047021,"c":870.2359249198,"v":923608.6340091126,"t":1710421200}
+{"o":870.2359249198,"h":895.4351313271,"l":866.7265491035,"c":882.1118421902,"v":942148.8872367739,"t":1710424800}
+{"o":882.1118421902,"h":899.7774606757,"l":862.7684088849,"c":875.8036244141,"v":1115801.2472163432,"t":1710428400}
+{"o":875.8036244141,"h":902.8818929383,"l":857.6082291339,"c":886.711883523,"v":1086616.4173447411,"t":1710432000}
+{"o":886.711883523,"h":896.583359765,"l":876.2142079661,"c":877.3441669042,"v":796983.8786758976,"t":1710435600}
+{"o":877.3441669042,"h":879.382002571,"l":847.8021612709,"c":862.8207460745,"v":836894.8168180292,"t":1710439200}
+{"o":862.8207460745,"h":876.010837604,"l":833.4463790337,"c":848.640860656,"v":1159190.3490875922,"t":1710442800}
+{"o":848.640860656,"h":884.5440311845,"l":847.5874424069,"c":880.1090188036,"v":731077.5022154675,"t":1710446400}
+{"o":880.1090188036,"h":889.2395716775,"l":875.6678093644,"c":883.7316859627,"v":572212.2952224625,"t":1710450000}
+{"o":883.7316859627,"h":908.9095127688,"l":883.7045969514,"c":902.8475001692,"v":722860.4354238115,"t":1710453600}
+{"o":902.8475001692,"h":932.5678287495,"l":902.0289583307,"c":920.615999615,"v":678287.3176929227,"t":1710457200}
+{"o":920.615999615,"h":939.8610272238,"l":920.615999615,"c":939.8610272238,"v":750346.2511375337,"t":1710460800}
+{"o":939.8610272238,"h":968.3197027156,"l":939.8610272238,"c":961.3607192594,"v":947727.0353153372,"t":1710464400}
+{"o":961.3607192594,"h":970.4190055887,"l":918.6790154277,"c":938.3827253972,"v":1235718.7734081619,"t":1710468000}
+{"o":938.3827253972,"h":952.0355618138,"l":892.4737860065,"c":920.4269834358,"v":1555558.949822363,"t":1710471600}
+{"o":920.4269834358,"h":938.6046739257,"l":900.1908764857,"c":906.4168571215,"v":1234046.6366234801,"t":1710475200}
+{"o":906.4168571215,"h":934.8507748207,"l":903.5679005518,"c":911.1417395734,"v":1062481.2092934276,"t":1710478800}
+{"o":911.1417395734,"h":951.1312056028,"l":906.2941834173,"c":937.496346625,"v":1063076.5206620323,"t":1710482400}
+{"o":937.496346625,"h":939.8313427913,"l":904.7167238161,"c":920.6223049209,"v":782077.3198151514,"t":1710486000}
+{"o":920.6223049209,"h":926.4334980575,"l":874.0922687593,"c":874.9396340625,"v":1282539.6801984503,"t":1710489600}
+{"o":874.9396340625,"h":910.3828995745,"l":861.3244459589,"c":905.8123171542,"v":1661394.2274254053,"t":1710493200}
+{"o":905.8123171542,"h":905.8123171542,"l":887.0805438015,"c":888.8635069004,"v":1023700.1454514032,"t":1710496800}
+{"o":888.8635069004,"h":892.9110877693,"l":868.5885135976,"c":888.2974072546,"v":1015091.9113312308,"t":1710500400}
+{"o":888.2974072546,"h":906.3189381787,"l":879.7018755736,"c":900.2743554874,"v":1076331.7205563788,"t":1710504000}
+{"o":900.2743554874,"h":963.9283562287,"l":897.9851704188,"c":952.5869675047,"v":1263109.4234717391,"t":1710507600}
+{"o":952.5869675047,"h":958.9483236275,"l":934.829424708,"c":953.464906517,"v":1239439.4516119978,"t":1710511200}
+{"o":953.464906517,"h":966.7687163261,"l":933.8254819918,"c":950.8777909115,"v":1441675.4993229024,"t":1710514800}
+{"o":950.8777909115,"h":961.9810323145,"l":932.3026802631,"c":948.4662155617,"v":1434364.1502245907,"t":1710518400}
+{"o":948.4662155617,"h":957.2829574837,"l":937.8940300952,"c":948.7021262414,"v":966830.1726899781,"t":1710522000}
+{"o":948.7021262414,"h":984.2714539745,"l":943.5900980932,"c":977.5394579494,"v":1064248.1377553514,"t":1710525600}
+{"o":977.5394579494,"h":988.8179702794,"l":952.8015090082,"c":957.4746594124,"v":1089933.2709853114,"t":1710529200}
+{"o":957.4746594124,"h":959.6512117763,"l":917.3815026224,"c":924.9368775765,"v":1187167.1266332027,"t":1710532800}
+{"o":924.9368775765,"h":939.9457777825,"l":921.732916299,"c":937.7429669516,"v":682832.7330347263,"t":1710536400}
+{"o":937.7429669516,"h":963.0467152742,"l":934.142379432,"c":963.0467152742,"v":658036.3233385812,"t":1710540000}
+{"o":963.0467152742,"h":970.6399090059,"l":951.8690975761,"c":961.4676514464,"v":793198.3836350087,"t":1710543600}
+{"o":961.4676514464,"h":965.711913276,"l":944.1121519829,"c":948.0685594268,"v":756328.9526505619,"t":1710547200}
+{"o":948.0685594268,"h":976.1087640183,"l":944.4436706873,"c":968.2195397456,"v":865407.3192427534,"t":1710550800}
+{"o":968.2195397456,"h":975.1054745471,"l":959.6672324886,"c":974.141224458,"v":838872.4948848005,"t":1710554400}
+{"o":974.141224458,"h":989.4838606224,"l":969.9078585959,"c":981.80646532,"v":1120986.4416221743,"t":1710558000}
+{"o":981.80646532,"h":994.3728021049,"l":974.4924313458,"c":983.7914053115,"v":1041493.5013303141,"t":1710561600}
+{"o":983.7914053115,"h":1009.4503930527,"l":969.9003646388,"c":1005.6963749609,"v":1351933.7329305103,"t":1710565200}
+{"o":1005.6963749609,"h":1006.3698099652,"l":987.1422925402,"c":993.9469005171,"v":959295.5506303959,"t":1710568800}
+{"o":993.9469005171,"h":1013.530305874,"l":991.3287167549,"c":1009.5823697013,"v":1026620.6261418845,"t":1710572400}
+{"o":1009.5823697013,"h":1016.003558977,"l":1001.564443301,"c":1003.5234153238,"v":712614.4777704858,"t":1710576000}
+{"o":1003.5234153238,"h":1018.9534733858,"l":1001.7641227651,"c":1016.0806800393,"v":1072791.4804636911,"t":1710579600}
+{"o":1016.0806800393,"h":1036.2974190073,"l":1010.8699695565,"c":1024.4370076783,"v":1254375.4837577387,"t":1710583200}
+{"o":1024.4370076783,"h":1032.3878542534,"l":993.3259821393,"c":1008.7334010109,"v":1516020.0318176763,"t":1710586800}
+{"o":1008.7334010109,"h":1018.5961868303,"l":983.6355551302,"c":998.9841870014,"v":1464470.777413466,"t":1710590400}
+{"o":998.9841870014,"h":1013.3852582554,"l":988.2700771138,"c":988.6203611962,"v":1204559.2236896909,"t":1710594000}
+{"o":988.6203611962,"h":1000.9220115099,"l":983.6452030187,"c":997.7547632112,"v":1286319.857225846,"t":1710597600}
+{"o":997.7547632112,"h":1025.7905568888,"l":989.5614180223,"c":1021.0114613796,"v":1188344.6121583204,"t":1710601200}
+{"o":1021.0114613796,"h":1023.5159872029,"l":1000.6215845308,"c":1008.9264893644,"v":1290178.2944459256,"t":1710604800}
+{"o":1008.9264893644,"h":1012.1011022979,"l":964.5616849442,"c":985.3016601825,"v":1527790.3718531013,"t":1710608400}
+{"o":985.3016601825,"h":990.9518849681,"l":930.6100016667,"c":957.0649322076,"v":1666440.4399746852,"t":1710612000}
+{"o":957.0649322076,"h":973.9496898913,"l":934.7158894909,"c":941.564062872,"v":1057492.0411915472,"t":1710615600}
+{"o":941.564062872,"h":972.423200907,"l":927.2520760695,"c":957.0716021957,"v":906296.813194226,"t":1710619200}
+{"o":957.0716021957,"h":965.1807198407,"l":924.0004238485,"c":943.7185604682,"v":993699.0925024832,"t":1710622800}
+{"o":943.7185604682,"h":961.5545520156,"l":913.8726979569,"c":946.9832571711,"v":874612.3985286055,"t":1710626400}
+{"o":946.9832571711,"h":963.2904801016,"l":926.5933424722,"c":952.5626277127,"v":1159998.7584841934,"t":1710630000}
+{"o":952.5626277127,"h":991.1885531049,"l":950.5090775947,"c":953.8204770331,"v":991775.4983417386,"t":1710633600}
+{"o":953.8204770331,"h":977.9316687611,"l":953.4976028311,"c":977.4911446894,"v":720744.0128839369,"t":1710637200}
+{"o":977.4911446894,"h":984.3375741396,"l":963.0937416089,"c":980.8859055448,"v":786132.5688652333,"t":1710640800}
+{"o":980.8859055448,"h":982.9317193574,"l":961.8613387695,"c":975.518235437,"v":901127.640598295,"t":1710644400}
+{"o":975.518235437,"h":977.6590592601,"l":955.7889812409,"c":962.1687224121,"v":984940.7523112305,"t":1710648000}
+{"o":962.1687224121,"h":984.2644390202,"l":956.6824938624,"c":982.7856129519,"v":1345594.5233993202,"t":1710651600}
+{"o":982.7856129519,"h":994.9082832602,"l":956.9091964379,"c":957.7486318699,"v":1801971.3644683107,"t":1710655200}
+{"o":957.7486318699,"h":964.4167543422,"l":934.2028679301,"c":951.7093969779,"v":1805657.1571022091,"t":1710658800}
+{"o":951.7093969779,"h":982.6061556785,"l":940.2155563469,"c":975.6521756545,"v":1228661.1813016022,"t":1710662400}
+{"o":975.6521756545,"h":981.9419938982,"l":966.7859016534,"c":971.6595333466,"v":909777.918145014,"t":1710666000}
+{"o":971.6595333466,"h":1015.1935712778,"l":971.5777342289,"c":1010.12979716,"v":962500.706418558,"t":1710669600}
+{"o":1010.12979716,"h":1013.3832481489,"l":1000.0721361385,"c":1002.8673050573,"v":870649.0126360357,"t":1710673200}
+{"o":1002.8673050573,"h":1022.9419896236,"l":985.5024772029,"c":991.9872250321,"v":1261674.9492819633,"t":1710676800}
+{"o":991.9872250321,"h":1010.3127798552,"l":988.8247430832,"c":1009.7480790045,"v":981556.9286590923,"t":1710680400}
+{"o":1009.7480790045,"h":1010.1339560178,"l":995.9149310052,"c":1006.6788715094,"v":898104.6493982773,"t":1710684000}
+{"o":1006.6788715094,"h":1025.3438225235,"l":996.9079241986,"c":1023.1753590299,"v":839305.2712214023,"t":1710687600}
+{"o":1023.1753590299,"h":1026.5422974718,"l":1003.8993822114,"c":1010.4701710699,"v":768975.6131966382,"t":1710691200}
+{"o":1010.4701710699,"h":1025.4803410521,"l":1006.3179332439,"c":1024.5912313936,"v":692371.5649790858,"t":1710694800}
+{"o":1024.5912313936,"h":1036.7693412844,"l":1015.6383735998,"c":1020.8136698812,"v":812166.5985191189,"t":1710698400}
+{"o":1020.8136698812,"h":1029.3311652986,"l":1018.1161420503,"c":1024.3530533395,"v":601916.4549758784,"t":1710702000}
+{"o":1024.3530533395,"h":1035.8508763321,"l":1020.0589686027,"c":1029.6672048661,"v":668063.1550127338,"t":1710705600}
+{"o":1029.6672048661,"h":1037.7924202851,"l":1025.9512070491,"c":1029.1504880483,"v":609476.3294992066,"t":1710709200}
+{"o":1029.1504880483,"h":1068.5780474541,"l":1025.8825707907,"c":1050.6735550128,"v":816189.8079290998,"t":1710712800}
+{"o":1050.6735550128,"h":1065.1368353295,"l":1037.174034055,"c":1054.7712536577,"v":1073172.8427689029,"t":1710716400}
+{"o":1054.7712536577,"h":1056.0168102484,"l":1014.1120805451,"c":1024.5335849435,"v":789788.1639312732,"t":1710720000}
+{"o":1024.5335849435,"h":1046.4133527861,"l":1013.6042471368,"c":1041.1119808579,"v":712322.3843982281,"t":1710723600}
+{"o":1041.1119808579,"h":1067.2385342106,"l":1036.7355137265,"c":1061.271632098,"v":650388.5291081815,"t":1710727200}
+{"o":1061.271632098,"h":1074.6638858378,"l":1056.6503927017,"c":1065.5493687765,"v":796900.0810189919,"t":1710730800}
+{"o":1065.5493687765,"h":1071.9221740089,"l":1050.1176893399,"c":1062.0443651193,"v":721043.1352079588,"t":1710734400}
+{"o":1062.0443651193,"h":1070.5698253799,"l":1054.9299821402,"c":1064.3577086978,"v":679368.6329557714,"t":1710738000}
+{"o":1064.3577086978,"h":1068.6501891574,"l":1051.6845807808,"c":1053.1105743839,"v":553093.5556524626,"t":1710741600}
+{"o":1053.1105743839,"h":1066.2274286873,"l":1033.9401971605,"c":1062.1431360583,"v":1387473.1868946529,"t":1710745200}
+{"o":1062.1431360583,"h":1065.8627730926,"l":1038.6109673871,"c":1060.7100588523,"v":2462795.5334035805,"t":1710748800}
+{"o":1060.7100588523,"h":1088.3576757103,"l":1046.3904417335,"c":1083.3087649146,"v":2974229.0219793753,"t":1710752400}
+{"o":1083.3087649146,"h":1108.1555056804,"l":1080.3480487117,"c":1092.1758722889,"v":3669253.7085433099,"t":1710756000}
+{"o":1092.1758722889,"h":1094.4956262804,"l":1074.2033457296,"c":1089.2750977655,"v":2479465.568923383,"t":1710759600}
+{"o":1089.2750977655,"h":1093.7163800582,"l":1074.7185973419,"c":1092.0372026802,"v":1764218.4759631867,"t":1710763200}
+{"o":1092.0372026802,"h":1104.8209574069,"l":1054.8793185672,"c":1071.1996534036,"v":1833384.7410095187,"t":1710766800}
+{"o":1071.1996534036,"h":1132.1739718766,"l":1037.6022456609,"c":1049.7162755558,"v":1573011.7073878238,"t":1710770400}
+{"o":1049.7162755558,"h":1066.4395678824,"l":986.2845870025,"c":1065.3084336268,"v":1325990.7262531882,"t":1710774000}
+{"o":1065.3084336268,"h":1186.6696689441,"l":1023.1102853599,"c":1043.2823886309,"v":1403785.0268847116,"t":1710777600}
+{"o":1043.2823886309,"h":1058.3812985061,"l":1022.334871742,"c":1034.1309410552,"v":1418415.627074166,"t":1710781200}
+{"o":1034.1309410552,"h":1047.2623951757,"l":1028.9092385407,"c":1041.78255988,"v":852048.6275664879,"t":1710784800}
+{"o":1041.78255988,"h":1052.9759534498,"l":1032.2466064882,"c":1037.1207741092,"v":711070.3127070972,"t":1710788400}
+{"o":1037.1207741092,"h":1057.910243581,"l":1037.1207741092,"c":1047.6826222173,"v":642338.8635003632,"t":1710792000}
+{"o":1047.6826222173,"h":1071.5636051899,"l":1044.0021729387,"c":1055.4643253709,"v":786127.9845504642,"t":1710795600}
+{"o":1055.4643253709,"h":1061.3616217715,"l":1029.4334229243,"c":1035.9302908136,"v":1366820.6260094563,"t":1710799200}
+{"o":1035.9302908136,"h":1045.8231955442,"l":1021.1336588377,"c":1025.1731260368,"v":1126042.7845711182,"t":1710802800}
+{"o":1025.1731260368,"h":1042.9404030572,"l":1008.8355743084,"c":1014.0936820825,"v":1528959.5097281646,"t":1710806400}
+{"o":1014.0936820825,"h":1017.4638098406,"l":965.5072821162,"c":982.8623581929,"v":2070014.4052499866,"t":1710810000}
+{"o":982.8623581929,"h":999.6151306333,"l":950.7392165643,"c":960.2973723776,"v":1313385.5681587197,"t":1710813600}
+{"o":960.2973723776,"h":973.8725948688,"l":936.2082383191,"c":964.5336566929,"v":1253867.5274014361,"t":1710817200}
+{"o":964.5336566929,"h":997.2584364578,"l":960.039936706,"c":976.1696287251,"v":1929075.9734468099,"t":1710820800}
+{"o":976.1696287251,"h":989.0161609021,"l":957.4434352743,"c":970.5258193627,"v":2283445.2220813427,"t":1710824400}
+{"o":970.5258193627,"h":984.7383166749,"l":944.3116965041,"c":963.0358914357,"v":1406898.6414693482,"t":1710828000}
+{"o":963.0358914357,"h":978.4078138486,"l":934.3669476763,"c":973.5101154277,"v":1567829.3909320389,"t":1710831600}
+{"o":973.5101154277,"h":974.9700136194,"l":893.9230043068,"c":919.5887548372,"v":1353468.0081256733,"t":1710835200}
+{"o":919.5887548372,"h":944.335792153,"l":895.7238933967,"c":938.0993680555,"v":1317696.0389970355,"t":1710838800}
+{"o":938.0993680555,"h":940.1331982811,"l":901.9059554414,"c":918.219531089,"v":995781.1085462508,"t":1710842400}
+{"o":918.219531089,"h":936.0626473855,"l":889.1239905053,"c":930.163685965,"v":1237519.6412636382,"t":1710846000}
+{"o":930.163685965,"h":988.9174146341,"l":926.7079697173,"c":957.9642340999,"v":1210239.7661357392,"t":1710849600}
+{"o":957.9642340999,"h":962.0544535536,"l":939.5499039112,"c":949.7663229407,"v":917942.3820741206,"t":1710853200}
+{"o":949.7663229407,"h":951.0334074622,"l":925.5810609021,"c":937.438328993,"v":845336.1690586904,"t":1710856800}
+{"o":937.438328993,"h":965.4640784836,"l":914.0959514601,"c":956.6714439138,"v":1034016.498378701,"t":1710860400}
+{"o":956.6714439138,"h":974.4014588178,"l":949.1455054475,"c":962.8298401183,"v":1154417.7925811517,"t":1710864000}
+{"o":962.8298401183,"h":976.6314444157,"l":951.468064387,"c":959.5513570048,"v":954030.1212898537,"t":1710867600}
+{"o":959.5513570048,"h":961.1813489072,"l":938.6890110881,"c":948.9301954406,"v":653937.9874887414,"t":1710871200}
+{"o":948.9301954406,"h":965.6212797248,"l":941.7886922145,"c":950.3677226017,"v":725209.1584181702,"t":1710874800}
+{"o":950.3677226017,"h":954.4484229329,"l":908.3678446395,"c":915.8734788606,"v":899256.1277369519,"t":1710878400}
+{"o":915.8734788606,"h":919.3804569943,"l":892.1612171022,"c":904.4391760699,"v":747858.9533629199,"t":1710882000}
+{"o":904.4391760699,"h":907.4198389623,"l":857.8460429331,"c":885.5665179036,"v":1598058.2464201266,"t":1710885600}
+{"o":885.5665179036,"h":899.5875036091,"l":852.4964594656,"c":888.5377200762,"v":1241209.4523673123,"t":1710889200}
+{"o":888.5377200762,"h":923.585885537,"l":887.0957696428,"c":921.2203523924,"v":1185689.1852417237,"t":1710892800}
+{"o":921.2203523924,"h":921.7595642052,"l":889.7024674555,"c":897.3477230817,"v":968334.4587191873,"t":1710896400}
+{"o":897.3477230817,"h":916.9681181066,"l":894.9387825816,"c":910.4541235764,"v":625893.617910036,"t":1710900000}
+{"o":910.4541235764,"h":925.3999843909,"l":885.9149885999,"c":888.3429115934,"v":803172.9128041513,"t":1710903600}
+{"o":888.3429115934,"h":895.7522829709,"l":870.49711958,"c":875.8669753205,"v":877472.3805270307,"t":1710907200}
+{"o":875.8669753205,"h":879.6067197857,"l":843.5296277224,"c":868.8299864124,"v":925689.8755736776,"t":1710910800}
+{"o":868.8299864124,"h":883.1889309318,"l":864.6518498016,"c":877.7871203798,"v":565027.5626793602,"t":1710914400}
+{"o":877.7871203798,"h":915.1235418795,"l":875.4646860951,"c":906.9620611503,"v":671382.2626461835,"t":1710918000}
+{"o":906.9620611503,"h":932.6512666392,"l":885.583367315,"c":894.6677417525,"v":576861.367322796,"t":1710921600}
+{"o":894.6677417525,"h":905.2716794404,"l":892.671601471,"c":896.5691593667,"v":494217.4482786733,"t":1710925200}
+{"o":896.5691593667,"h":901.4367272866,"l":886.4694420971,"c":897.3008294088,"v":449790.9193428882,"t":1710928800}
+{"o":897.3008294088,"h":916.4611815948,"l":891.3787054211,"c":900.0108944875,"v":525412.3599486424,"t":1710932400}
+{"o":900.0108944875,"h":925.2375850047,"l":893.9995951501,"c":916.6273732485,"v":1070806.6872523478,"t":1710936000}
+{"o":916.6273732485,"h":916.6273732485,"l":897.6019006428,"c":900.3779975699,"v":1043835.8565544868,"t":1710939600}
+{"o":900.3779975699,"h":918.9006189704,"l":897.1157928231,"c":915.4903628931,"v":804940.5321443353,"t":1710943200}
+{"o":915.4903628931,"h":922.625190556,"l":889.4126150022,"c":892.5826862581,"v":972157.3278797553,"t":1710946800}
+{"o":892.5826862581,"h":901.6084664848,"l":865.6313712087,"c":878.9358457092,"v":1078545.9916118467,"t":1710950400}
+{"o":878.9358457092,"h":909.3145984484,"l":872.6356239751,"c":900.7024852003,"v":860643.0841028152,"t":1710954000}
+{"o":900.7024852003,"h":965.4000149108,"l":900.3604905482,"c":962.2709910841,"v":1221379.0409702186,"t":1710957600}
+{"o":962.2709910841,"h":965.2912775612,"l":948.6613483829,"c":955.2959200217,"v":1035951.762699952,"t":1710961200}
+{"o":955.2959200217,"h":987.0682224563,"l":951.0834621957,"c":977.016430202,"v":922724.2186482106,"t":1710964800}
+{"o":977.016430202,"h":994.6933114886,"l":966.638739921,"c":994.0154939508,"v":590161.6755350468,"t":1710968400}
+{"o":994.0154939508,"h":1011.6091080311,"l":971.5986254445,"c":993.9070984043,"v":706037.4026352948,"t":1710972000}
+{"o":993.9070984043,"h":1017.9868505439,"l":989.2586164199,"c":1003.7516884898,"v":797969.2532725714,"t":1710975600}
+{"o":1003.7516884898,"h":1025.5894156698,"l":990.5769360345,"c":1009.7183431557,"v":917794.0782689636,"t":1710979200}
+{"o":1009.7183431557,"h":1014.9253001322,"l":997.5453810492,"c":1002.8858972754,"v":704193.4774520599,"t":1710982800}
+{"o":1002.8858972754,"h":1010.4715381063,"l":999.1186694705,"c":1004.9401807395,"v":589188.7009652738,"t":1710986400}
+{"o":1004.9401807395,"h":1017.7436606523,"l":992.1794553959,"c":995.8718078014,"v":679638.8389740695,"t":1710990000}
+{"o":995.8718078014,"h":1001.4134168538,"l":981.295442366,"c":986.3949551054,"v":522435.0058877915,"t":1710993600}
+{"o":986.3949551054,"h":992.4511005363,"l":967.1229119497,"c":989.530143482,"v":618028.016294899,"t":1710997200}
+{"o":989.530143482,"h":1006.6973440466,"l":987.635593667,"c":997.3858371948,"v":1179938.8352654176,"t":1711000800}
+{"o":997.3858371948,"h":1003.7341764364,"l":985.459114581,"c":987.7404737222,"v":1197008.8964414552,"t":1711004400}
+{"o":987.7404737222,"h":1002.3817253112,"l":983.4081418953,"c":983.6312020186,"v":699246.4535000045,"t":1711008000}
+{"o":983.6312020186,"h":993.747173435,"l":974.9870460437,"c":981.4327360974,"v":582555.7585293668,"t":1711011600}
+{"o":981.4327360974,"h":994.0193543359,"l":977.7993786235,"c":989.6239243489,"v":866370.1985973275,"t":1711015200}
+{"o":989.6239243489,"h":1000.0402706871,"l":981.0491488441,"c":988.7432198075,"v":775948.9346248016,"t":1711018800}
+{"o":988.7432198075,"h":1000.8418492204,"l":986.9489825323,"c":992.5125090246,"v":657709.0586729002,"t":1711022400}
+{"o":992.5125090246,"h":1001.51512069,"l":979.5590752574,"c":979.7445170736,"v":735565.0134502454,"t":1711026000}
+{"o":979.7445170736,"h":997.6698762665,"l":976.0342456344,"c":983.3783521856,"v":808342.8568629618,"t":1711029600}
+{"o":983.3783521856,"h":984.9132589672,"l":961.4511613608,"c":969.5623679859,"v":823977.1203419162,"t":1711033200}
+{"o":969.5623679859,"h":979.7804133756,"l":959.3555143471,"c":975.911695609,"v":697893.438267466,"t":1711036800}
+{"o":975.911695609,"h":983.643776709,"l":943.1153089351,"c":947.521996443,"v":642705.2459028816,"t":1711040400}
+{"o":947.521996443,"h":951.9880464213,"l":927.2083637694,"c":934.4099876806,"v":697789.0557575841,"t":1711044000}
+{"o":934.4099876806,"h":938.6139903678,"l":925.9207820831,"c":931.2639798192,"v":446912.7155667199,"t":1711047600}
+{"o":931.2639798192,"h":952.6000779105,"l":919.1422396432,"c":939.3518905994,"v":558566.7149272591,"t":1711051200}
+{"o":939.3518905994,"h":942.7365295851,"l":928.5857805695,"c":941.0474298354,"v":347387.7279962667,"t":1711054800}
+{"o":941.0474298354,"h":949.5038273334,"l":932.1316713651,"c":932.9502040103,"v":406436.4029910705,"t":1711058400}
+{"o":932.9502040103,"h":941.6454866543,"l":931.5477551807,"c":939.4661575593,"v":378941.5203208042,"t":1711062000}
+{"o":939.4661575593,"h":951.7589653402,"l":930.2414798855,"c":936.4695566792,"v":682827.149699913,"t":1711065600}
+{"o":936.4695566792,"h":940.3195178071,"l":912.3996083609,"c":913.2645221508,"v":598353.163478712,"t":1711069200}
+{"o":913.2645221508,"h":921.8974182869,"l":910.9291270855,"c":920.6899772408,"v":542076.0707321601,"t":1711072800}
+{"o":920.6899772408,"h":941.3477755634,"l":920.6899772408,"c":936.6934489177,"v":613841.2944762419,"t":1711076400}
+{"o":936.6934489177,"h":941.6931701167,"l":928.8977497508,"c":938.2452845311,"v":622497.2970592389,"t":1711080000}
+{"o":938.2452845311,"h":943.4102856124,"l":929.590618318,"c":940.0158682175,"v":527029.9927587898,"t":1711083600}
+{"o":940.0158682175,"h":946.3089108868,"l":935.4288889495,"c":943.6312530768,"v":562832.8621040612,"t":1711087200}
+{"o":943.6312530768,"h":944.9489615407,"l":933.1698834177,"c":936.7493662243,"v":470457.7723953145,"t":1711090800}
+{"o":936.7493662243,"h":942.934835727,"l":924.7374215704,"c":927.4919801282,"v":410768.7465111128,"t":1711094400}
+{"o":927.4919801282,"h":932.7376476756,"l":920.1019977466,"c":921.8027595669,"v":398298.5409051873,"t":1711098000}
+{"o":921.8027595669,"h":925.3061698735,"l":910.9483561153,"c":913.0393713091,"v":539291.7081062258,"t":1711101600}
+{"o":913.0393713091,"h":918.1666349379,"l":898.2864969381,"c":900.1684243688,"v":638647.0698300665,"t":1711105200}
+{"o":900.1684243688,"h":910.1813995373,"l":895.5137028242,"c":905.0556507379,"v":623099.6242452684,"t":1711108800}
+{"o":905.0556507379,"h":909.4143007234,"l":879.8980662331,"c":883.9536071619,"v":729670.8964002097,"t":1711112400}
+{"o":883.9536071619,"h":890.7047260807,"l":877.2825184281,"c":881.4722343157,"v":736295.6001494561,"t":1711116000}
+{"o":881.4722343157,"h":906.6268117648,"l":880.9182172604,"c":898.6600069387,"v":725847.3038488809,"t":1711119600}
+{"o":898.6600069387,"h":898.6671961562,"l":881.3681782428,"c":892.0326624466,"v":805404.132340492,"t":1711123200}
+{"o":892.0326624466,"h":903.7598884598,"l":889.1572692871,"c":903.610945195,"v":560973.789767233,"t":1711126800}
+{"o":903.610945195,"h":906.5175953889,"l":896.0430128095,"c":901.3030322479,"v":463463.4601832938,"t":1711130400}
+{"o":901.3030322479,"h":917.327031485,"l":894.9544171455,"c":905.0432620886,"v":385960.9657288748,"t":1711134000}
+{"o":905.0432620886,"h":908.2468196907,"l":892.1051161268,"c":895.6594414821,"v":422704.5711825365,"t":1711137600}
+{"o":895.6594414821,"h":897.1112355523,"l":878.2022645581,"c":891.2244402039,"v":570419.9576693604,"t":1711141200}
+{"o":891.2244402039,"h":894.4759116988,"l":879.6768947261,"c":891.3107891049,"v":406267.3564708353,"t":1711144800}
+{"o":891.3107891049,"h":916.6026071287,"l":889.9025278922,"c":915.7027687525,"v":452619.3735811998,"t":1711148400}
+{"o":915.7027687525,"h":917.7362989165,"l":908.2774523758,"c":909.3571361588,"v":389877.2594826409,"t":1711152000}
+{"o":909.3571361588,"h":932.1050689375,"l":908.690823803,"c":924.7945944664,"v":474863.1385257517,"t":1711155600}
+{"o":924.7945944664,"h":926.2813185157,"l":911.3499668853,"c":916.4040844882,"v":415830.3822189746,"t":1711159200}
+{"o":916.4040844882,"h":916.4370256522,"l":891.8844997206,"c":900.0153868124,"v":442164.1988285932,"t":1711162800}
+{"o":900.0153868124,"h":906.7262637243,"l":898.5183002243,"c":900.4676923079,"v":348481.5701726404,"t":1711166400}
+{"o":900.4676923079,"h":905.5552928078,"l":897.3385914734,"c":903.7843590399,"v":296112.832500594,"t":1711170000}
+{"o":903.7843590399,"h":913.4388827386,"l":899.6740340167,"c":911.0559364677,"v":335955.4091630667,"t":1711173600}
+{"o":911.0559364677,"h":929.2175260914,"l":910.4497242644,"c":921.1024483655,"v":378833.5164862087,"t":1711177200}
+{"o":921.1024483655,"h":926.9300528587,"l":914.3748341647,"c":920.2284732372,"v":355562.3962017356,"t":1711180800}
+{"o":920.2284732372,"h":922.0534351928,"l":905.0671617689,"c":917.8086692577,"v":293693.5455503369,"t":1711184400}
+{"o":917.8086692577,"h":924.9517693842,"l":913.9056351264,"c":915.0307000516,"v":275931.3498237332,"t":1711188000}
+{"o":915.0307000516,"h":922.155949556,"l":913.3734045457,"c":920.0991326368,"v":291652.3772541452,"t":1711191600}
+{"o":920.0991326368,"h":929.1907489296,"l":915.7334644249,"c":926.3433257054,"v":302720.5803909045,"t":1711195200}
+{"o":926.3433257054,"h":929.6273572223,"l":916.6799273891,"c":925.8565374701,"v":365346.440307097,"t":1711198800}
+{"o":925.8565374701,"h":937.945685208,"l":918.0113253759,"c":930.2268757202,"v":453232.3177393684,"t":1711202400}
+{"o":930.2268757202,"h":934.2168690822,"l":904.7023097749,"c":916.8434425585,"v":432607.6691344967,"t":1711206000}
+{"o":916.8434425585,"h":925.5904139248,"l":910.0140062475,"c":917.7390331347,"v":373523.5362428201,"t":1711209600}
+{"o":917.7390331347,"h":924.1732738443,"l":913.4169473375,"c":920.6585365572,"v":408013.6816069016,"t":1711213200}
+{"o":920.6585365572,"h":925.8718000384,"l":918.8762302481,"c":921.2284877403,"v":348267.8564759818,"t":1711216800}
+{"o":921.2284877403,"h":926.6203215365,"l":913.8438915684,"c":915.0918822896,"v":285920.6788189639,"t":1711220400}
+{"o":915.0918822896,"h":918.7900736172,"l":905.5500192156,"c":906.0715015839,"v":338411.7665822142,"t":1711224000}
+{"o":906.0715015839,"h":915.2599298577,"l":903.4973650524,"c":911.0891806336,"v":315045.7176085183,"t":1711227600}
+{"o":911.0891806336,"h":918.5918924718,"l":908.6528245644,"c":914.8597381229,"v":269366.2100567606,"t":1711231200}
+{"o":914.8597381229,"h":917.6053730837,"l":901.0514048356,"c":903.7855446376,"v":343085.0761964815,"t":1711234800}
+{"o":903.7855446376,"h":928.4763096062,"l":901.0787700136,"c":921.2667078104,"v":386571.486700866,"t":1711238400}
+{"o":921.2667078104,"h":923.7607416877,"l":917.0447031526,"c":920.9380088046,"v":326293.0685283063,"t":1711242000}
+{"o":920.9380088046,"h":922.6398569951,"l":910.2792936556,"c":912.7410743622,"v":262463.7347679578,"t":1711245600}
+{"o":912.7410743622,"h":915.0959763295,"l":898.5670950908,"c":899.0661144748,"v":320088.5463489016,"t":1711249200}
+{"o":899.0661144748,"h":905.2156185415,"l":896.6058467513,"c":904.2929554452,"v":281305.1164251165,"t":1711252800}
+{"o":904.2929554452,"h":910.3654380628,"l":900.4860270873,"c":907.5249347715,"v":215010.8833143541,"t":1711256400}
+{"o":907.5249347715,"h":910.0621401736,"l":899.7201605811,"c":903.8919383663,"v":220748.4873748514,"t":1711260000}
+{"o":903.8919383663,"h":908.3575560687,"l":900.4655604828,"c":907.6729824631,"v":208818.953672897,"t":1711263600}
+{"o":907.6729824631,"h":921.1940096482,"l":904.5697747351,"c":919.8270899749,"v":291321.8895853597,"t":1711267200}
+{"o":919.8270899749,"h":921.2554287651,"l":907.9512136233,"c":911.2705325087,"v":229597.7570112818,"t":1711270800}
+{"o":911.2705325087,"h":917.8308556884,"l":910.2345957836,"c":914.1327865917,"v":240136.2254481683,"t":1711274400}
+{"o":914.1327865917,"h":916.9628950002,"l":908.645698523,"c":915.0925417986,"v":211165.1054132665,"t":1711278000}
+{"o":915.0925417986,"h":925.8919395634,"l":912.1369243634,"c":924.1259677496,"v":299323.1824828592,"t":1711281600}
+{"o":924.1259677496,"h":926.0401082476,"l":915.9307133406,"c":917.00394206,"v":276611.9401868111,"t":1711285200}
+{"o":917.00394206,"h":928.1508020315,"l":916.3709787177,"c":925.4307866227,"v":335534.8706300234,"t":1711288800}
+{"o":925.4307866227,"h":926.8774808734,"l":919.2023392922,"c":922.327762638,"v":372309.5977763629,"t":1711292400}
+{"o":922.327762638,"h":926.0675931205,"l":910.8990500039,"c":911.7001904365,"v":356131.9359484169,"t":1711296000}
+{"o":911.7001904365,"h":913.777243161,"l":902.2199158728,"c":910.7743555728,"v":428918.4680473235,"t":1711299600}
+{"o":910.7743555728,"h":924.6549316284,"l":910.5849502064,"c":922.6187391902,"v":357594.4267258386,"t":1711303200}
+{"o":922.6187391902,"h":925.9567965219,"l":920.0573165853,"c":921.761582523,"v":308044.331274509,"t":1711306800}
+{"o":921.761582523,"h":939.8896411348,"l":918.1817787902,"c":936.0932225424,"v":401970.4720140536,"t":1711310400}
+{"o":936.0932225424,"h":955.6530526246,"l":936.0932225424,"c":952.2044339802,"v":560430.3269153802,"t":1711314000}
+{"o":952.2044339802,"h":970.3565454238,"l":952.0282680642,"c":968.0633322079,"v":469546.5408910051,"t":1711317600}
+{"o":968.0633322079,"h":977.3477881045,"l":958.7186735819,"c":962.2438641052,"v":504667.2375355055,"t":1711321200}
+{"o":962.2438641052,"h":964.1830475588,"l":947.1532194352,"c":948.9990896357,"v":430201.761847832,"t":1711324800}
+{"o":948.9990896357,"h":959.258036261,"l":947.5645244022,"c":957.5227331498,"v":436582.8800908683,"t":1711328400}
+{"o":957.5227331498,"h":966.561964021,"l":954.5113559834,"c":964.1012635573,"v":407077.603544676,"t":1711332000}
+{"o":964.1012635573,"h":971.0641008041,"l":961.5939894957,"c":967.1755887875,"v":348533.6470722323,"t":1711335600}
+{"o":967.1755887875,"h":971.4710895099,"l":962.1151728232,"c":969.1956208553,"v":350702.7292396975,"t":1711339200}
+{"o":969.1956208553,"h":980.1292689403,"l":965.1767006476,"c":973.3786389296,"v":323502.6588459554,"t":1711342800}
+{"o":973.3786389296,"h":985.6451838991,"l":970.7216405733,"c":983.5628098718,"v":275162.6250506047,"t":1711346400}
+{"o":983.5628098718,"h":992.694004223,"l":971.1745822692,"c":972.012680916,"v":360117.1427141441,"t":1711350000}
+{"o":972.012680916,"h":982.1535785724,"l":971.5450693343,"c":978.9804377308,"v":304334.6312839515,"t":1711353600}
+{"o":978.9804377308,"h":991.7334179612,"l":977.1631908277,"c":990.6203340763,"v":315539.3608157927,"t":1711357200}
+{"o":990.6203340763,"h":1007.3294610453,"l":987.4482879507,"c":992.1848103356,"v":431990.0042836014,"t":1711360800}
+{"o":992.1848103356,"h":997.2860785857,"l":981.6665337711,"c":983.7086599526,"v":365662.3894376922,"t":1711364400}
+{"o":983.7086599526,"h":987.769464511,"l":974.5231445652,"c":979.5237682358,"v":368042.0934326861,"t":1711368000}
+{"o":979.5237682358,"h":998.6805391891,"l":975.3253660074,"c":997.0329973342,"v":392800.2854346604,"t":1711371600}
+{"o":997.0329973342,"h":1029.920658946,"l":990.0730616973,"c":1007.5960895139,"v":716057.9019732348,"t":1711375200}
+{"o":1007.5960895139,"h":1012.6726238491,"l":997.9411953036,"c":1008.9924854304,"v":622285.0527078296,"t":1711378800}
+{"o":1008.9924854304,"h":1013.234702417,"l":995.1968127498,"c":1009.825404017,"v":613261.5793730014,"t":1711382400}
+{"o":1009.825404017,"h":1018.7211068141,"l":1005.9069418083,"c":1010.8398187065,"v":589842.2065116076,"t":1711386000}
+{"o":1010.8398187065,"h":1014.5239521135,"l":1003.4101381829,"c":1006.5691132072,"v":404285.2162189232,"t":1711389600}
+{"o":1006.5691132072,"h":1008.7681779699,"l":998.1720349507,"c":1006.5651424475,"v":465247.991764376,"t":1711393200}
+{"o":1006.5651424475,"h":1011.0123839165,"l":1001.0251865633,"c":1004.3035278455,"v":387314.7722268896,"t":1711396800}
+{"o":1004.3035278455,"h":1007.5303328909,"l":988.3642191126,"c":991.9435480488,"v":461740.5860913051,"t":1711400400}
+{"o":991.9435480488,"h":1001.5340226596,"l":988.9322116176,"c":998.5604528126,"v":424592.9938557047,"t":1711404000}
+{"o":998.5604528126,"h":1006.2811169506,"l":986.0387668039,"c":988.8051943968,"v":367697.4396329193,"t":1711407600}
+{"o":988.8051943968,"h":998.7052768004,"l":984.2949916552,"c":989.0205557624,"v":445466.8689961327,"t":1711411200}
+{"o":989.0205557624,"h":995.3956577382,"l":985.846001902,"c":993.4084510405,"v":334758.5354520082,"t":1711414800}
+{"o":993.4084510405,"h":1003.7852103856,"l":989.5390473672,"c":1002.9638480257,"v":392998.9081202822,"t":1711418400}
+{"o":1002.9638480257,"h":1005.5502764902,"l":998.3196063462,"c":1002.9899511601,"v":345225.8985353514,"t":1711422000}
+{"o":1002.9899511601,"h":1017.0950825512,"l":1001.4131160623,"c":1015.2195536957,"v":380668.4459296105,"t":1711425600}
+{"o":1015.2195536957,"h":1026.3622562742,"l":1012.6150433177,"c":1019.5929089162,"v":441391.8614009998,"t":1711429200}
+{"o":1019.5929089162,"h":1024.5452299186,"l":1013.5436101436,"c":1022.9364023155,"v":595380.1511578533,"t":1711432800}
+{"o":1022.9364023155,"h":1028.8324903385,"l":1014.2685911746,"c":1015.8112140146,"v":762819.3311960201,"t":1711436400}
+{"o":1015.8112140146,"h":1019.960811771,"l":1006.6910666806,"c":1017.0174617692,"v":612410.2368357249,"t":1711440000}
+{"o":1017.0174617692,"h":1023.7908466683,"l":1012.4714702461,"c":1022.4297670714,"v":424894.665459368,"t":1711443600}
+{"o":1022.4297670714,"h":1027.8800236411,"l":1018.2837017799,"c":1021.4140618047,"v":440613.1263263805,"t":1711447200}
+{"o":1021.4140618047,"h":1026.9433124613,"l":1017.7636711378,"c":1019.357520122,"v":486436.057965146,"t":1711450800}
+{"o":1019.357520122,"h":1024.1598934797,"l":1011.8071638852,"c":1019.2848059122,"v":499588.5687298406,"t":1711454400}
+{"o":1019.2848059122,"h":1021.7837733849,"l":1002.1083027909,"c":1008.6849351612,"v":743360.8596626319,"t":1711458000}
+{"o":1008.6849351612,"h":1011.6449043218,"l":992.0107775772,"c":1004.3243809542,"v":1240480.545082072,"t":1711461600}
+{"o":1004.3243809542,"h":1004.8469949544,"l":985.3336790459,"c":996.9701448048,"v":781057.2129540882,"t":1711465200}
+{"o":996.9701448048,"h":1003.6784945664,"l":975.4071995969,"c":980.7455932405,"v":712419.0228572409,"t":1711468800}
+{"o":980.7455932405,"h":989.5622976393,"l":974.2892374037,"c":987.2550551027,"v":540307.1422538998,"t":1711472400}
+{"o":987.2550551027,"h":1001.4489860987,"l":984.3469103765,"c":990.7551622294,"v":437692.5521795145,"t":1711476000}
+{"o":990.7551622294,"h":993.2836560205,"l":980.1322254622,"c":984.6701812967,"v":533698.8065822752,"t":1711479600}
+{"o":984.6701812967,"h":994.5979345852,"l":984.0878746023,"c":993.6843724796,"v":486189.9451757885,"t":1711483200}
+{"o":993.6843724796,"h":1007.9315627113,"l":990.3423782901,"c":1000.9724426679,"v":418626.0873871145,"t":1711486800}
+{"o":1000.9724426679,"h":1007.4809246658,"l":993.0437431964,"c":1006.119457454,"v":458498.5346974599,"t":1711490400}
+{"o":1006.119457454,"h":1007.815365429,"l":996.3269574985,"c":996.6509839001,"v":427518.2129884121,"t":1711494000}
+{"o":996.6509839001,"h":1006.7705896602,"l":986.9742922441,"c":1006.1661444839,"v":605207.2456684929,"t":1711497600}
+{"o":1006.1661444839,"h":1008.6394850472,"l":995.2154291061,"c":997.0319694406,"v":542739.2798047842,"t":1711501200}
+{"o":997.0319694406,"h":1003.591103005,"l":991.0207426719,"c":1003.4503935294,"v":467444.8593605473,"t":1711504800}
+{"o":1003.4503935294,"h":1003.6390904121,"l":989.5881168636,"c":994.5782417031,"v":527222.1676264369,"t":1711508400}
+{"o":994.5782417031,"h":998.017505217,"l":983.3318536793,"c":989.4240716822,"v":526708.7394574899,"t":1711512000}
+{"o":989.4240716822,"h":996.206555322,"l":984.9169609142,"c":995.0640622224,"v":368799.8971196701,"t":1711515600}
+{"o":995.0640622224,"h":997.2557599862,"l":963.6604525608,"c":992.364202243,"v":445609.9890165981,"t":1711519200}
+{"o":992.364202243,"h":994.063628848,"l":973.0095006671,"c":977.5042700646,"v":460025.0870906182,"t":1711522800}
+{"o":977.5042700646,"h":982.2425943009,"l":967.60435663,"c":968.8292137534,"v":400309.5988659647,"t":1711526400}
+{"o":968.8292137534,"h":975.1367032643,"l":960.3704503341,"c":973.5812367421,"v":490299.0413946016,"t":1711530000}
+{"o":973.5812367421,"h":978.32292878,"l":970.5130048143,"c":976.1524533467,"v":409541.5648297378,"t":1711533600}
+{"o":976.1524533467,"h":987.222610144,"l":969.2209845486,"c":986.0415477574,"v":401593.6185252172,"t":1711537200}
+{"o":986.0415477574,"h":987.7326265104,"l":973.7192803408,"c":979.0535657863,"v":433129.7207366778,"t":1711540800}
+{"o":979.0535657863,"h":1000.5714071203,"l":968.2872690462,"c":971.1247941276,"v":833665.1403454186,"t":1711544400}
+{"o":971.1247941276,"h":974.9973486373,"l":945.4046372946,"c":968.1647617661,"v":959571.2404483759,"t":1711548000}
+{"o":968.1647617661,"h":971.469563076,"l":946.8408419036,"c":946.8408419036,"v":647486.5313502687,"t":1711551600}
+{"o":946.8408419036,"h":959.3386415354,"l":942.3215386049,"c":958.1021892817,"v":632002.9770094092,"t":1711555200}
+{"o":958.1021892817,"h":964.4203852305,"l":954.8323210929,"c":957.9254687293,"v":403250.1024721296,"t":1711558800}
+{"o":957.9254687293,"h":961.5644845902,"l":947.7103879725,"c":949.0238643911,"v":439032.0596771179,"t":1711562400}
+{"o":949.0238643911,"h":957.6731654994,"l":947.2176740339,"c":955.2497073757,"v":377219.3842139562,"t":1711566000}
+{"o":955.2497073757,"h":968.9383986072,"l":951.6797954755,"c":968.6335410644,"v":423981.5515513067,"t":1711569600}
+{"o":968.6335410644,"h":970.7107151289,"l":958.6169313302,"c":964.3632514124,"v":388168.2869830016,"t":1711573200}
+{"o":964.3632514124,"h":979.198689973,"l":962.6931454121,"c":978.0774728791,"v":408454.426421199,"t":1711576800}
+{"o":978.0774728791,"h":978.2346185754,"l":966.094073621,"c":974.1670426957,"v":391220.8861703369,"t":1711580400}
+{"o":974.1670426957,"h":984.0984836985,"l":969.3684170646,"c":975.5520008218,"v":584260.452812909,"t":1711584000}
+{"o":975.5520008218,"h":977.8309539034,"l":960.0788136042,"c":964.2941122355,"v":453867.9569257461,"t":1711587600}
+{"o":964.2941122355,"h":967.9614094808,"l":947.434884961,"c":951.5316267147,"v":545387.1038412243,"t":1711591200}
+{"o":951.5316267147,"h":955.2832541231,"l":944.2752869775,"c":953.0731859842,"v":436690.3052074439,"t":1711594800}
+{"o":953.0731859842,"h":962.1678745866,"l":947.7771919612,"c":960.6345324056,"v":406778.4536258844,"t":1711598400}
+{"o":960.6345324056,"h":965.5045712924,"l":957.8791807979,"c":960.7178863552,"v":332992.5334935344,"t":1711602000}
+{"o":960.7178863552,"h":978.849989331,"l":958.2533183372,"c":977.5557767507,"v":364244.6261114317,"t":1711605600}
+{"o":977.5557767507,"h":982.0720353511,"l":972.8445792111,"c":980.0276217557,"v":316374.502027866,"t":1711609200}
+{"o":980.0276217557,"h":985.9091884322,"l":977.323472271,"c":977.7992044086,"v":340285.62165156,"t":1711612800}
+{"o":977.7992044086,"h":984.9664475398,"l":975.7022407642,"c":980.2023263627,"v":340159.3748221896,"t":1711616400}
+{"o":980.2023263627,"h":982.1828377835,"l":969.7056908802,"c":975.4769770944,"v":408152.8114788883,"t":1711620000}
+{"o":975.4769770944,"h":978.688453082,"l":966.0597255088,"c":969.4811615086,"v":352974.0479828155,"t":1711623600}
+{"o":969.4811615086,"h":972.603250297,"l":957.553380728,"c":963.4233396799,"v":405923.7529376522,"t":1711627200}
+{"o":963.4233396799,"h":973.8618187587,"l":955.9983742352,"c":973.4790082809,"v":514877.4118828775,"t":1711630800}
+{"o":973.4790082809,"h":992.1746407258,"l":968.9208011328,"c":988.9826318595,"v":683852.4378647153,"t":1711634400}
+{"o":988.9826318595,"h":989.51470355,"l":973.0713445464,"c":980.4727877612,"v":586793.7303020451,"t":1711638000}
+{"o":980.4727877612,"h":983.6536321673,"l":966.9542248109,"c":969.7417116798,"v":549867.1159805016,"t":1711641600}
+{"o":969.7417116798,"h":971.0042348701,"l":964.7812786351,"c":969.8009148862,"v":479297.225039446,"t":1711645200}
+{"o":969.8009148862,"h":980.5733328013,"l":965.5598931462,"c":974.4402590925,"v":440334.9822541228,"t":1711648800}
+{"o":974.4402590925,"h":983.9986557047,"l":971.0354104742,"c":975.4675964844,"v":547463.532528175,"t":1711652400}
+{"o":975.4675964844,"h":986.7780071278,"l":974.1703447359,"c":981.8286438288,"v":545649.2304326985,"t":1711656000}
+{"o":981.8286438288,"h":989.4584678865,"l":972.5363030653,"c":980.3440756815,"v":576151.0694880687,"t":1711659600}
+{"o":980.3440756815,"h":994.4249305702,"l":975.2761432288,"c":993.8940769517,"v":451362.6339260364,"t":1711663200}
+{"o":993.8940769517,"h":1001.3278075139,"l":989.8761715714,"c":992.6117870162,"v":493996.7089723542,"t":1711666800}
+{"o":992.6117870162,"h":993.0012567258,"l":981.8844661308,"c":987.1764580435,"v":446949.4197318056,"t":1711670400}
+{"o":987.1764580435,"h":998.6638384046,"l":984.4771868421,"c":987.8566737237,"v":495941.8148154986,"t":1711674000}
+{"o":987.8566737237,"h":995.1180736842,"l":982.4705656233,"c":990.5480352172,"v":507326.9627688175,"t":1711677600}
+{"o":990.5480352172,"h":996.4150756976,"l":983.5191329262,"c":985.7959553343,"v":466443.8620010193,"t":1711681200}
+{"o":985.7959553343,"h":989.7360227615,"l":979.6093181109,"c":981.5329239801,"v":435310.4577569775,"t":1711684800}
+{"o":981.5329239801,"h":984.5658225517,"l":972.1603371346,"c":973.5934778515,"v":462952.9531815926,"t":1711688400}
+{"o":973.5934778515,"h":979.1973178166,"l":969.8423771023,"c":976.1722494962,"v":353687.3951391025,"t":1711692000}
+{"o":976.1722494962,"h":978.9027054079,"l":959.9691334111,"c":961.2977237378,"v":409293.42825727,"t":1711695600}
+{"o":961.2977237378,"h":974.5193379513,"l":959.7415083156,"c":970.7467676518,"v":351922.6621630636,"t":1711699200}
+{"o":970.7467676518,"h":974.3682130051,"l":959.649075378,"c":961.719571428,"v":357814.3850476666,"t":1711702800}
+{"o":961.719571428,"h":971.9596555868,"l":959.8955141799,"c":971.4115085861,"v":360892.3266623789,"t":1711706400}
+{"o":971.4115085861,"h":976.4134531247,"l":968.8990087455,"c":972.7961585579,"v":356535.5957225305,"t":1711710000}
+{"o":972.7961585579,"h":975.9106068124,"l":966.3254074092,"c":972.3874466533,"v":406351.1033128157,"t":1711713600}
+{"o":972.3874466533,"h":979.8778147428,"l":968.8526593856,"c":977.8757662686,"v":498725.3777117218,"t":1711717200}
+{"o":977.8757662686,"h":993.7348994735,"l":974.7348944468,"c":987.0539244549,"v":584092.3150955115,"t":1711720800}
+{"o":987.0539244549,"h":988.6934937721,"l":965.3116178941,"c":967.4711632183,"v":682041.9932362582,"t":1711724400}
+{"o":967.4711632183,"h":980.156286436,"l":966.0817887319,"c":967.0586560814,"v":597174.6123920849,"t":1711728000}
+{"o":967.0586560814,"h":975.3272115092,"l":965.8895861634,"c":973.7776128393,"v":671476.6153918322,"t":1711731600}
+{"o":973.7776128393,"h":976.1834187075,"l":967.2539072963,"c":974.8584073296,"v":607634.9904592095,"t":1711735200}
+{"o":974.8584073296,"h":982.7085460959,"l":970.733010615,"c":982.3248676794,"v":630458.2799873208,"t":1711738800}
+{"o":982.3248676794,"h":994.189520655,"l":978.0098635789,"c":992.7091089036,"v":618584.9738531271,"t":1711742400}
+{"o":992.7091089036,"h":994.2449674477,"l":980.7227938096,"c":987.0702726364,"v":644672.5058409896,"t":1711746000}
+{"o":987.0702726364,"h":1007.8902552204,"l":985.6268180133,"c":1006.2530645612,"v":563772.0686795012,"t":1711749600}
+{"o":1006.2530645612,"h":1011.5305749009,"l":1001.2004794767,"c":1005.7413122775,"v":631670.7039474623,"t":1711753200}
+{"o":1005.7413122775,"h":1018.1184401737,"l":999.3231658991,"c":1016.3847232561,"v":649896.0617163791,"t":1711756800}
+{"o":1016.3847232561,"h":1018.9601891379,"l":1006.0848027327,"c":1006.9524734654,"v":634082.0554284863,"t":1711760400}
+{"o":1006.9524734654,"h":1011.1947075471,"l":1002.3247447628,"c":1005.0957110398,"v":533113.0774373703,"t":1711764000}
+{"o":1005.0957110398,"h":1011.4390997805,"l":1004.6366522407,"c":1009.3401424478,"v":536390.2790798545,"t":1711767600}
+{"o":1009.3401424478,"h":1039.3465570562,"l":1008.3745165932,"c":1038.7800840296,"v":779021.7793808667,"t":1711771200}
+{"o":1038.7800840296,"h":1046.9251830819,"l":1033.1735564147,"c":1040.5378006408,"v":733349.6627896441,"t":1711774800}
+{"o":1040.5378006408,"h":1046.345426463,"l":1033.0036562066,"c":1035.6464568513,"v":744917.8899358142,"t":1711778400}
+{"o":1035.6464568513,"h":1040.3558673958,"l":1023.8362179839,"c":1025.2311380424,"v":730758.3029392186,"t":1711782000}
+{"o":1025.2311380424,"h":1029.5696829096,"l":1011.3221096171,"c":1018.9364433636,"v":682327.0811668308,"t":1711785600}
+{"o":1018.9364433636,"h":1030.3256616924,"l":1017.1875625996,"c":1025.8937526248,"v":558663.0223087221,"t":1711789200}
+{"o":1025.8937526248,"h":1030.3650087503,"l":1022.5646981537,"c":1025.7620565883,"v":475890.8010013656,"t":1711792800}
+{"o":1025.7620565883,"h":1040.0365775293,"l":1025.7620565883,"c":1035.7277030402,"v":488916.9027649061,"t":1711796400}
+{"o":1035.7277030402,"h":1039.6049985588,"l":1029.7691723199,"c":1036.6522848959,"v":498413.4697176522,"t":1711800000}
+{"o":1036.6522848959,"h":1037.2422299419,"l":1027.2471100175,"c":1032.3397690323,"v":533337.2705417044,"t":1711803600}
+{"o":1032.3397690323,"h":1035.0397497367,"l":1021.2910376351,"c":1025.3842866427,"v":569813.8056161746,"t":1711807200}
+{"o":1025.3842866427,"h":1031.4322412203,"l":1022.4948704395,"c":1027.6669426203,"v":678558.3567413904,"t":1711810800}
+{"o":1027.6669426203,"h":1035.7024957734,"l":1023.995507189,"c":1034.6594903452,"v":733675.3604147336,"t":1711814400}
+{"o":1034.6594903452,"h":1036.072844489,"l":1028.4139155811,"c":1031.3049120731,"v":532634.5898639301,"t":1711818000}
+{"o":1031.3049120731,"h":1035.1806502225,"l":1025.7485418286,"c":1026.4132049582,"v":485741.2132579964,"t":1711821600}
+{"o":1026.4132049582,"h":1029.4657442126,"l":1013.0694142887,"c":1023.7725214446,"v":574035.972043477,"t":1711825200}
+{"o":1023.7725214446,"h":1025.0413815389,"l":1018.3354113298,"c":1020.3460423831,"v":430854.2580915273,"t":1711828800}
+{"o":1020.3460423831,"h":1024.2920112347,"l":1014.3973270335,"c":1021.7002029236,"v":397780.620733596,"t":1711832400}
+{"o":1021.7002029236,"h":1029.6410342061,"l":1018.6743545019,"c":1026.7927552706,"v":460261.0113453118,"t":1711836000}
+{"o":1026.7927552706,"h":1028.1126786315,"l":1011.6881015116,"c":1016.6104046701,"v":501265.1853030321,"t":1711839600}
+{"o":1016.6104046701,"h":1030.4013413965,"l":1014.112283209,"c":1022.1473081405,"v":536660.428084523,"t":1711843200}
+{"o":1022.1473081405,"h":1032.4624125192,"l":1017.9932065537,"c":1030.7078834128,"v":531878.6465764679,"t":1711846800}
+{"o":1030.7078834128,"h":1032.8446348789,"l":1021.2659756835,"c":1023.2705448318,"v":548203.4525183358,"t":1711850400}
+{"o":1023.2705448318,"h":1026.8494989076,"l":1013.6579534125,"c":1017.1959648941,"v":494455.1013991081,"t":1711854000}
+{"o":1017.1959648941,"h":1024.2053971935,"l":1014.9744026244,"c":1022.8049175514,"v":376372.1931633227,"t":1711857600}
+{"o":1022.8049175514,"h":1029.9854645394,"l":1019.3499280111,"c":1028.6206521041,"v":378071.3370110907,"t":1711861200}
+{"o":1028.6206521041,"h":1029.9139029416,"l":1019.4354345746,"c":1020.8822858856,"v":373035.1923817963,"t":1711864800}
+{"o":1020.8822858856,"h":1032.4407965966,"l":1019.5701752105,"c":1029.7349541032,"v":374269.6918632304,"t":1711868400}
+{"o":1029.7349541032,"h":1032.762076127,"l":1025.7870098708,"c":1031.2823007433,"v":462411.2547512687,"t":1711872000}
+{"o":1031.2823007433,"h":1031.9269388733,"l":1023.5306599906,"c":1028.9589558679,"v":490458.0818279352,"t":1711875600}
+{"o":1028.9589558679,"h":1031.7059239836,"l":1022.6926186115,"c":1026.1295299934,"v":413558.4160573506,"t":1711879200}
+{"o":1026.1295299934,"h":1031.0183911716,"l":1022.7847917218,"c":1024.9130046002,"v":366357.8131434062,"t":1711882800}
+{"o":1024.9130046002,"h":1031.9969388824,"l":1023.0037445163,"c":1027.2695553994,"v":384946.9722490637,"t":1711886400}
+{"o":1027.2695553994,"h":1034.9874426919,"l":1023.8358624672,"c":1031.3380245591,"v":500012.2847363994,"t":1711890000}
+{"o":1031.3380245591,"h":1033.3737087,"l":1024.9008379166,"c":1028.0280503081,"v":484596.5660744924,"t":1711893600}
+{"o":1028.0280503081,"h":1031.4884658273,"l":1023.2358962337,"c":1023.9706772776,"v":513732.8090508675,"t":1711897200}
+{"o":1023.9706772776,"h":1029.8351292285,"l":1022.9422326408,"c":1027.5883789526,"v":511793.1016651909,"t":1711900800}
+{"o":1027.5883789526,"h":1032.3617323983,"l":1024.5963929065,"c":1030.3968334221,"v":514315.4525762796,"t":1711904400}
+{"o":1030.3968334221,"h":1043.8470345984,"l":1026.1775616291,"c":1038.2033706403,"v":535381.0856923526,"t":1711908000}
+{"o":1038.2033706403,"h":1054.5045070267,"l":1035.5499468729,"c":1046.9848657917,"v":625682.4684587063,"t":1711911600}
+{"o":1046.9848657917,"h":1051.2448446123,"l":1038.5560937961,"c":1043.4960754454,"v":520101.6161588357,"t":1711915200}
+{"o":1043.4960754454,"h":1046.6229670047,"l":1038.6691250116,"c":1044.8472260814,"v":541950.1439051076,"t":1711918800}
+{"o":1044.8472260814,"h":1052.867379761,"l":1040.5261367474,"c":1049.8790543081,"v":563996.8691336775,"t":1711922400}
+{"o":1049.8790543081,"h":1065.600863431,"l":1046.297772515,"c":1058.6807812717,"v":665198.7212063173,"t":1711926000}
+{"o":1058.6807812717,"h":1064.0510961493,"l":1051.2758371449,"c":1057.4470524023,"v":659809.285582968,"t":1711929600}
+{"o":1057.4470524023,"h":1070.2246899291,"l":1054.9234382869,"c":1062.844865331,"v":683458.2659706465,"t":1711933200}
+{"o":1062.844865331,"h":1066.3561918694,"l":1058.235939191,"c":1061.435142027,"v":602799.1477044069,"t":1711936800}
+{"o":1061.435142027,"h":1066.0175070686,"l":1053.7938101788,"c":1060.4642764016,"v":635804.2229976046,"t":1711940400}
+{"o":1060.4642764016,"h":1067.4083126985,"l":1052.4069047396,"c":1052.9657035981,"v":627463.2007594107,"t":1711944000}
+{"o":1052.9657035981,"h":1057.2822371016,"l":1013.7140481234,"c":1019.98481092,"v":1033054.0400529092,"t":1711947600}
+{"o":1019.98481092,"h":1038.8413286911,"l":1017.0143122386,"c":1037.4294070973,"v":826701.8437735512,"t":1711951200}
+{"o":1037.4294070973,"h":1046.3520676297,"l":1034.8815595601,"c":1036.388324591,"v":525616.2719797484,"t":1711954800}
+{"o":1036.388324591,"h":1039.876413577,"l":1022.7071716708,"c":1028.5360363353,"v":610469.7508456717,"t":1711958400}
+{"o":1028.5360363353,"h":1036.9584396961,"l":1027.9240532117,"c":1030.2505358862,"v":435340.1057635996,"t":1711962000}
+{"o":1030.2505358862,"h":1034.8907437198,"l":1019.7935201714,"c":1028.5704074273,"v":429089.505620726,"t":1711965600}
+{"o":1028.5704074273,"h":1033.8317904485,"l":1021.5934781987,"c":1021.8810078798,"v":434059.6719671161,"t":1711969200}
+{"o":1021.8810078798,"h":1030.9255778912,"l":1020.4426772667,"c":1030.4765276491,"v":483267.1272320381,"t":1711972800}
+{"o":1030.4765276491,"h":1035.8590261719,"l":1025.7440528528,"c":1030.4098025982,"v":610441.9280418333,"t":1711976400}
+{"o":1030.4098025982,"h":1034.5183884429,"l":997.4759301355,"c":1001.9331663247,"v":861158.5225429549,"t":1711980000}
+{"o":1001.9331663247,"h":1004.6452456744,"l":978.5910422339,"c":984.4644961106,"v":944537.9134976279,"t":1711983600}
+{"o":984.4644961106,"h":1000.0405341491,"l":979.6945063395,"c":991.7010733798,"v":716766.9299014336,"t":1711987200}
+{"o":991.7010733798,"h":996.2985478011,"l":982.9351806369,"c":995.1190725036,"v":552535.1017297786,"t":1711990800}
+{"o":995.1190725036,"h":995.8424934664,"l":981.2388195676,"c":992.5195313649,"v":615927.0925902927,"t":1711994400}
+{"o":992.5195313649,"h":1013.20155437,"l":988.8158422429,"c":1012.1506067904,"v":565248.6831439668,"t":1711998000}
+{"o":1012.1506067904,"h":1014.6726779023,"l":1003.2198708507,"c":1014.2193509311,"v":525307.6958228272,"t":1712001600}
+{"o":1014.2193509311,"h":1015.4284341942,"l":1007.5556071577,"c":1009.1423828784,"v":445290.5592555344,"t":1712005200}
+{"o":1009.1423828784,"h":1014.0114044248,"l":1005.0050873225,"c":1010.0470916771,"v":511870.0913031733,"t":1712008800}
+{"o":1010.0470916771,"h":1014.9926279523,"l":1006.2700940501,"c":1006.5429147722,"v":492025.2661315472,"t":1712012400}
+{"o":1006.5429147722,"h":1010.1201404763,"l":986.5480790159,"c":993.4089870431,"v":628294.6785569793,"t":1712016000}
+{"o":993.4089870431,"h":1005.2998266369,"l":990.329980396,"c":995.4869957547,"v":515884.5692387876,"t":1712019600}
+{"o":995.4869957547,"h":996.6393515222,"l":952.1850047399,"c":971.3304642319,"v":1120510.9311404836,"t":1712023200}
+{"o":971.3304642319,"h":976.2777231783,"l":958.3682908101,"c":961.3622986825,"v":841080.5525450177,"t":1712026800}
+{"o":961.3622986825,"h":967.1436511894,"l":953.5014688041,"c":961.172864177,"v":649998.7862986173,"t":1712030400}
+{"o":961.172864177,"h":966.8334654985,"l":948.6569659153,"c":966.1192235857,"v":651202.4701136549,"t":1712034000}
+{"o":966.1192235857,"h":975.6292789685,"l":961.8237747332,"c":971.5877374558,"v":647768.1874755371,"t":1712037600}
+{"o":971.5877374558,"h":974.6346234935,"l":956.9767004032,"c":959.1524647552,"v":495545.2455853969,"t":1712041200}
+{"o":959.1524647552,"h":962.6832059149,"l":945.1256693129,"c":948.6191092931,"v":468450.1000772545,"t":1712044800}
+{"o":948.6191092931,"h":958.3141733232,"l":941.0755841343,"c":954.2753739833,"v":600696.9440881163,"t":1712048400}
+{"o":954.2753739833,"h":955.9915458598,"l":940.1210618026,"c":946.7936373532,"v":458000.5133048296,"t":1712052000}
+{"o":946.7936373532,"h":949.5828927351,"l":927.6786834557,"c":941.393300669,"v":548194.3382071574,"t":1712055600}
+{"o":941.393300669,"h":951.4241896291,"l":933.34163155,"c":936.9566366866,"v":528595.1806525829,"t":1712059200}
+{"o":936.9566366866,"h":941.3864146364,"l":920.2459098456,"c":934.2650378252,"v":716242.0435971136,"t":1712062800}
+{"o":934.2650378252,"h":954.1848387515,"l":930.1736241706,"c":944.4565401678,"v":675802.4004019846,"t":1712066400}
+{"o":944.4565401678,"h":953.5574071268,"l":924.4816477326,"c":928.6322954595,"v":721565.331263011,"t":1712070000}
+{"o":928.6322954595,"h":947.4315465195,"l":925.9058388325,"c":944.629264855,"v":986624.358725987,"t":1712073600}
+{"o":944.629264855,"h":955.4855667143,"l":935.4095014797,"c":954.8011517653,"v":706831.9398622251,"t":1712077200}
+{"o":954.8011517653,"h":969.7827668032,"l":950.7609637831,"c":968.6370533876,"v":627785.9244072411,"t":1712080800}
+{"o":968.6370533876,"h":978.4208280697,"l":964.2465317971,"c":972.7322379351,"v":580819.990321463,"t":1712084400}
+{"o":972.7322379351,"h":975.7039947441,"l":961.9607694395,"c":967.0621050249,"v":651254.0728505891,"t":1712088000}
+{"o":967.0621050249,"h":970.2967494746,"l":954.8262249307,"c":962.3270539717,"v":630846.0775849565,"t":1712091600}
+{"o":962.3270539717,"h":969.5747598506,"l":958.1201383252,"c":963.5317361236,"v":471616.1100878541,"t":1712095200}
+{"o":963.5317361236,"h":963.884429132,"l":945.5875973666,"c":949.609910683,"v":487659.1244633506,"t":1712098800}
+{"o":949.609910683,"h":955.3451917004,"l":921.9944837264,"c":947.7952168809,"v":736477.1169741516,"t":1712102400}
+{"o":947.7952168809,"h":974.1978508445,"l":934.6741123301,"c":969.5006545333,"v":642361.9373044807,"t":1712106000}
+{"o":969.5006545333,"h":975.8802411075,"l":961.6562322008,"c":972.3208126132,"v":528595.4932049321,"t":1712109600}
+{"o":972.3208126132,"h":989.5913353426,"l":964.5968942977,"c":986.1964744872,"v":480156.9133887268,"t":1712113200}
+{"o":986.1964744872,"h":990.4913678359,"l":978.6143601756,"c":983.8908057424,"v":562255.1995955671,"t":1712116800}
+{"o":983.8908057424,"h":988.3724779525,"l":977.2926615208,"c":987.1192880017,"v":479814.680691823,"t":1712120400}
+{"o":987.1192880017,"h":1004.5325312301,"l":982.9470217622,"c":997.8910481123,"v":483862.0798792936,"t":1712124000}
+{"o":997.8910481123,"h":1002.1069321586,"l":990.3576337839,"c":993.4234318659,"v":368218.9190414741,"t":1712127600}
+{"o":993.4234318659,"h":1002.960967765,"l":986.2245821571,"c":998.245995733,"v":428141.5365443233,"t":1712131200}
+{"o":998.245995733,"h":1002.6773913977,"l":993.2308427337,"c":996.1890297786,"v":393732.4907310691,"t":1712134800}
+{"o":996.1890297786,"h":1000.1422984085,"l":980.2292460283,"c":987.113223957,"v":395340.7422968526,"t":1712138400}
+{"o":987.113223957,"h":989.1848857033,"l":975.5299595158,"c":983.3763588782,"v":662062.3039502153,"t":1712142000}
+{"o":983.3763588782,"h":989.8152007935,"l":977.4736060422,"c":984.5087524732,"v":742657.0114267241,"t":1712145600}
+{"o":984.5087524732,"h":991.5309863089,"l":976.5730697889,"c":979.2770799739,"v":703563.7241250252,"t":1712149200}
+{"o":979.2770799739,"h":1003.7301168662,"l":978.1248680716,"c":997.2978687084,"v":700739.6227908779,"t":1712152800}
+{"o":997.2978687084,"h":999.2342094721,"l":982.3356781256,"c":989.6046698918,"v":614576.7983068342,"t":1712156400}
+{"o":989.6046698918,"h":999.813445297,"l":983.6593875128,"c":991.211456244,"v":692118.3544162686,"t":1712160000}
+{"o":991.211456244,"h":995.7207287511,"l":980.1161569112,"c":983.5381932294,"v":683747.1047137529,"t":1712163600}
+{"o":983.5381932294,"h":984.8840106668,"l":965.0922865018,"c":975.6454245339,"v":595227.6665091998,"t":1712167200}
+{"o":975.6454245339,"h":978.1872242752,"l":963.4959034459,"c":971.9690195747,"v":487514.8667188497,"t":1712170800}
+{"o":971.9690195747,"h":973.2447856116,"l":956.0558321935,"c":960.4642653133,"v":610461.5907008415,"t":1712174400}
+{"o":960.4642653133,"h":972.6999814013,"l":949.5872390795,"c":969.0298953673,"v":606741.2792568712,"t":1712178000}
+{"o":969.0298953673,"h":976.1291452067,"l":965.5271354791,"c":974.6361810358,"v":486803.7557176527,"t":1712181600}
+{"o":974.6361810358,"h":978.2052893456,"l":962.4127874924,"c":968.4729306068,"v":417031.7013371204,"t":1712185200}
+{"o":968.4729306068,"h":981.1570475762,"l":965.7666865731,"c":977.4794747319,"v":482196.7974269486,"t":1712188800}
+{"o":977.4794747319,"h":977.7805900656,"l":964.9336643747,"c":972.3473598468,"v":464599.9934407229,"t":1712192400}
+{"o":972.3473598468,"h":973.8133549963,"l":954.9939563773,"c":960.2132786056,"v":586674.4718597378,"t":1712196000}
+{"o":960.2132786056,"h":964.9412609923,"l":945.837751574,"c":950.2701041476,"v":564472.9572496719,"t":1712199600}
+{"o":950.2701041476,"h":954.2367116425,"l":935.1937955565,"c":952.4009106272,"v":547178.134416324,"t":1712203200}
+{"o":952.4009106272,"h":960.2141743856,"l":949.4887940555,"c":956.7411765515,"v":451572.191451756,"t":1712206800}
+{"o":956.7411765515,"h":966.2226761717,"l":954.9197148667,"c":962.9731703851,"v":318000.8344923231,"t":1712210400}
+{"o":962.9731703851,"h":972.1768205005,"l":960.2713548343,"c":967.3924824721,"v":308103.2672731545,"t":1712214000}
+{"o":967.3924824721,"h":974.6525283117,"l":965.0635474152,"c":970.964496243,"v":319884.7018131696,"t":1712217600}
+{"o":970.964496243,"h":973.3282292438,"l":959.9821543899,"c":969.7417295316,"v":355999.3202354605,"t":1712221200}
+{"o":969.7417295316,"h":975.3067323542,"l":965.9801714293,"c":970.8605661613,"v":323266.0483324282,"t":1712224800}
+{"o":970.8605661613,"h":974.928127842,"l":965.4272981826,"c":970.4790336674,"v":347229.392501147,"t":1712228400}
+{"o":970.4790336674,"h":980.8944404547,"l":966.9962423207,"c":969.196764867,"v":600925.3038919743,"t":1712232000}
+{"o":969.196764867,"h":1002.902376138,"l":966.5858066738,"c":985.1172108547,"v":895990.315140921,"t":1712235600}
+{"o":985.1172108547,"h":992.2990386075,"l":980.1460241698,"c":985.2418622554,"v":555039.590056185,"t":1712239200}
+{"o":985.2418622554,"h":988.3259297155,"l":975.6905661721,"c":978.6804926444,"v":501116.0476026494,"t":1712242800}
+{"o":978.6804926444,"h":986.5777125214,"l":977.4798079138,"c":981.0501594515,"v":421068.5755485399,"t":1712246400}
+{"o":981.0501594515,"h":990.7672103374,"l":975.6255446642,"c":989.7107226717,"v":500637.3004927108,"t":1712250000}
+{"o":989.7107226717,"h":997.0095892798,"l":971.0592330126,"c":973.2924956539,"v":695609.5278781141,"t":1712253600}
+{"o":973.2924956539,"h":979.5809959399,"l":954.7516282299,"c":971.3891332349,"v":515930.9626756439,"t":1712257200}
+{"o":971.3891332349,"h":972.6526501562,"l":945.8834157217,"c":955.3782992178,"v":693514.2684575556,"t":1712260800}
+{"o":955.3782992178,"h":961.9398622179,"l":948.114951825,"c":952.9959823552,"v":545432.5679701378,"t":1712264400}
+{"o":952.9959823552,"h":959.1514923551,"l":949.5814328526,"c":954.000754864,"v":408231.6176703646,"t":1712268000}
+{"o":954.000754864,"h":964.9853215939,"l":951.0857844868,"c":963.4255493408,"v":366758.5716477447,"t":1712271600}
+{"o":963.4255493408,"h":968.7971123224,"l":957.7435510953,"c":968.5546768198,"v":388243.258357385,"t":1712275200}
+{"o":968.5546768198,"h":969.0058075207,"l":949.1761321655,"c":954.4846511416,"v":473882.6518585252,"t":1712278800}
+{"o":954.4846511416,"h":956.7244828593,"l":928.2520292708,"c":931.7762895351,"v":538312.9597517985,"t":1712282400}
+{"o":931.7762895351,"h":943.3953962875,"l":928.7405946598,"c":938.4240641463,"v":366186.1363355089,"t":1712286000}
+{"o":938.4240641463,"h":944.9984323894,"l":915.7255705282,"c":925.3761222186,"v":390166.3965373354,"t":1712289600}
+{"o":925.3761222186,"h":938.7813422553,"l":904.9410229589,"c":918.9033417,"v":566673.9800196788,"t":1712293200}
+{"o":918.9033417,"h":925.5662093132,"l":913.1129298035,"c":916.6787758744,"v":378861.7247399869,"t":1712296800}
+{"o":916.6787758744,"h":919.8635701837,"l":901.8908936109,"c":915.8460239047,"v":328399.6906478259,"t":1712300400}
+{"o":915.8460239047,"h":926.826707564,"l":898.9747854387,"c":904.8655219731,"v":365938.2249895174,"t":1712304000}
+{"o":904.8655219731,"h":905.924161246,"l":893.9732161069,"c":902.5660569697,"v":446534.2474635507,"t":1712307600}
+{"o":902.5660569697,"h":905.923094699,"l":888.6861943524,"c":900.2268020598,"v":425411.1404703381,"t":1712311200}
+{"o":900.2268020598,"h":903.7868769306,"l":884.8709748502,"c":887.5318497791,"v":389863.3801117365,"t":1712314800}
+{"o":887.5318497791,"h":904.9524484868,"l":864.1359509548,"c":904.0557367296,"v":585285.2257971405,"t":1712318400}
+{"o":904.0557367296,"h":931.849294743,"l":892.9239377643,"c":916.7060565338,"v":595903.8485881521,"t":1712322000}
+{"o":916.7060565338,"h":936.2155710557,"l":909.1611625727,"c":921.8087913744,"v":565931.0144288943,"t":1712325600}
+{"o":921.8087913744,"h":927.4716757842,"l":902.1120309428,"c":922.4896343287,"v":482869.7099390099,"t":1712329200}
+{"o":922.4896343287,"h":925.6408375667,"l":905.0495810006,"c":913.4249229152,"v":420579.6904725811,"t":1712332800}
+{"o":913.4249229152,"h":915.5763561471,"l":898.5905980329,"c":906.6688285289,"v":375898.5659888697,"t":1712336400}
+{"o":906.6688285289,"h":915.5291872712,"l":902.3843772416,"c":914.5547565142,"v":390341.6990891648,"t":1712340000}
+{"o":914.5547565142,"h":926.2269195397,"l":910.4887896456,"c":918.9611049101,"v":432325.5412892138,"t":1712343600}
+{"o":918.9611049101,"h":926.3052165325,"l":916.6512378433,"c":920.7713062682,"v":503460.6110724628,"t":1712347200}
+{"o":920.7713062682,"h":930.7076693763,"l":916.5671094061,"c":916.6589501764,"v":395190.1495829082,"t":1712350800}
+{"o":916.6589501764,"h":920.4319803299,"l":911.7475746306,"c":913.084179049,"v":313285.1839455844,"t":1712354400}
+{"o":913.084179049,"h":919.452859568,"l":911.3228488326,"c":912.6909989617,"v":277604.2789149527,"t":1712358000}
+{"o":912.6909989617,"h":924.2188743097,"l":908.2561298967,"c":917.5797524625,"v":376962.9474839777,"t":1712361600}
+{"o":917.5797524625,"h":923.6460409712,"l":913.0171590987,"c":914.7017915548,"v":297057.6319243374,"t":1712365200}
+{"o":914.7017915548,"h":918.4272058261,"l":907.860713585,"c":909.8344601255,"v":286018.3976951393,"t":1712368800}
+{"o":909.8344601255,"h":923.4222785352,"l":907.4992203629,"c":920.7981895947,"v":275813.2601684953,"t":1712372400}
+{"o":920.7981895947,"h":922.5394078919,"l":915.3615157357,"c":919.6946244636,"v":271594.9667716049,"t":1712376000}
+{"o":919.6946244636,"h":933.1909804103,"l":916.8282589234,"c":929.1675722831,"v":355455.5511410601,"t":1712379600}
+{"o":929.1675722831,"h":932.8092873871,"l":926.0441829014,"c":931.0678687555,"v":303829.4996185338,"t":1712383200}
+{"o":931.0678687555,"h":932.4368938331,"l":922.9132575087,"c":928.1280704105,"v":282137.4049328621,"t":1712386800}
+{"o":928.1280704105,"h":932.9221746715,"l":923.910142937,"c":931.3017435742,"v":286174.8602497029,"t":1712390400}
+{"o":931.3017435742,"h":934.6713456559,"l":921.1342583213,"c":922.5503450359,"v":288623.1460665449,"t":1712394000}
+{"o":922.5503450359,"h":926.3499803806,"l":917.708074732,"c":921.8016191482,"v":240738.719090092,"t":1712397600}
+{"o":921.8016191482,"h":924.7093049894,"l":916.9789920612,"c":919.6553187111,"v":222830.1285795437,"t":1712401200}
+{"o":919.6553187111,"h":923.1680219193,"l":912.8406683639,"c":916.8241243748,"v":243586.2000824691,"t":1712404800}
+{"o":916.8241243748,"h":918.6265772987,"l":903.7339006738,"c":911.5096419153,"v":225867.17891166,"t":1712408400}
+{"o":911.5096419153,"h":921.4179735316,"l":907.0607625526,"c":917.1147775701,"v":243647.3031735198,"t":1712412000}
+{"o":917.1147775701,"h":935.0980729813,"l":915.2812699774,"c":926.8584333814,"v":313820.6450635003,"t":1712415600}
+{"o":926.8584333814,"h":936.8444229413,"l":924.4064816057,"c":929.8732496876,"v":444284.3669711064,"t":1712419200}
+{"o":929.8732496876,"h":933.7810971962,"l":918.2519473249,"c":928.622878399,"v":349988.1989165772,"t":1712422800}
+{"o":928.622878399,"h":932.1314312875,"l":922.0921188065,"c":927.2034388675,"v":294259.4017274331,"t":1712426400}
+{"o":927.2034388675,"h":931.1927628183,"l":925.2950186278,"c":928.5823254334,"v":278548.3612084679,"t":1712430000}
+{"o":928.5823254334,"h":932.3154743963,"l":925.2847990883,"c":931.2135920379,"v":304831.2210188123,"t":1712433600}
+{"o":931.2135920379,"h":934.680994115,"l":926.0716597717,"c":930.1617231558,"v":320610.6222952188,"t":1712437200}
+{"o":930.1617231558,"h":937.3411550203,"l":926.1308480622,"c":934.9899530272,"v":425909.9198586494,"t":1712440800}
+{"o":934.9899530272,"h":943.5496354285,"l":933.8598029988,"c":935.9592943098,"v":472917.8147868604,"t":1712444400}
+{"o":935.9592943098,"h":937.6657554268,"l":918.4695616954,"c":932.1000284725,"v":303440.198714212,"t":1712448000}
+{"o":932.1000284725,"h":955.8209925833,"l":931.6507329505,"c":954.1725950094,"v":418389.7510864414,"t":1712451600}
+{"o":954.1725950094,"h":959.1086280882,"l":944.5064498125,"c":946.8833881662,"v":378679.8504675934,"t":1712455200}
+{"o":946.8833881662,"h":954.9829512486,"l":944.1627579285,"c":945.8364624382,"v":368762.7480039085,"t":1712458800}
+{"o":945.8364624382,"h":958.022012757,"l":942.0921070671,"c":944.9525979142,"v":343145.9367356999,"t":1712462400}
+{"o":944.9525979142,"h":950.4207278614,"l":942.3121563973,"c":947.5313542629,"v":276693.7894399663,"t":1712466000}
+{"o":947.5313542629,"h":951.2815988631,"l":937.7447824801,"c":939.7435087669,"v":360398.7040375868,"t":1712469600}
+{"o":939.7435087669,"h":942.9895340305,"l":937.6023942302,"c":940.7847290514,"v":282719.1749882387,"t":1712473200}
+{"o":940.7847290514,"h":946.7414747286,"l":938.450490685,"c":942.6351447284,"v":271471.4755826058,"t":1712476800}
+{"o":942.6351447284,"h":945.3590806268,"l":933.9745183517,"c":938.6330813338,"v":244824.6544298154,"t":1712480400}
+{"o":938.6330813338,"h":945.1925746571,"l":935.1060614025,"c":944.2681814893,"v":230318.6805231222,"t":1712484000}
+{"o":944.2681814893,"h":948.39220967,"l":940.090599303,"c":945.9415742618,"v":226994.9803700001,"t":1712487600}
+{"o":945.9415742618,"h":950.6295536937,"l":939.1891700107,"c":947.797853936,"v":216695.2012186792,"t":1712491200}
+{"o":947.797853936,"h":952.3134010821,"l":945.3206675706,"c":950.0958495721,"v":323754.3138121317,"t":1712494800}
+{"o":950.0958495721,"h":954.4629300348,"l":944.3854121212,"c":951.4774330534,"v":269527.5689243746,"t":1712498400}
+{"o":951.4774330534,"h":957.6343023567,"l":939.9062879266,"c":940.4552429426,"v":319732.9667653239,"t":1712502000}
+{"o":940.4552429426,"h":955.9703287053,"l":939.7907387192,"c":950.6218192524,"v":376868.981513099,"t":1712505600}
+{"o":950.6218192524,"h":953.9185781123,"l":940.5397665466,"c":942.8216731932,"v":350425.7673578372,"t":1712509200}
+{"o":942.8216731932,"h":945.7003451514,"l":929.6685231054,"c":935.9484044359,"v":409493.181421171,"t":1712512800}
+{"o":935.9484044359,"h":939.8094399013,"l":929.0183913994,"c":933.1465444288,"v":451880.7047173231,"t":1712516400}
+{"o":933.1465444288,"h":939.7202877578,"l":928.8292540349,"c":935.6909316885,"v":370218.176719682,"t":1712520000}
+{"o":935.6909316885,"h":939.970439993,"l":928.908855974,"c":930.6005390615,"v":294932.4315392583,"t":1712523600}
+{"o":930.6005390615,"h":941.9414735025,"l":925.1282274734,"c":934.5104808824,"v":290559.4242101269,"t":1712527200}
+{"o":934.5104808824,"h":942.2008857114,"l":932.5210441533,"c":939.3683721965,"v":261051.9265595026,"t":1712530800}
+{"o":939.3683721965,"h":942.2620534188,"l":920.7495632313,"c":930.7297332902,"v":312223.0448874986,"t":1712534400}
+{"o":930.7297332902,"h":938.817699844,"l":924.5422598366,"c":927.4849677542,"v":266238.4338852523,"t":1712538000}
+{"o":927.4849677542,"h":931.1141341498,"l":921.9732898336,"c":924.2603191444,"v":311795.3857405398,"t":1712541600}
+{"o":924.2603191444,"h":928.3797383809,"l":911.0695411356,"c":921.25895119,"v":324421.6085777877,"t":1712545200}
+{"o":921.25895119,"h":926.8446156254,"l":919.2467034788,"c":921.441085145,"v":301592.1455910362,"t":1712548800}
+{"o":921.441085145,"h":928.477505214,"l":914.6590302451,"c":926.9935583881,"v":285558.3844919817,"t":1712552400}
+{"o":926.9935583881,"h":934.4641658111,"l":922.2375600669,"c":926.0597212662,"v":306331.1450676559,"t":1712556000}
+{"o":926.0597212662,"h":949.0056940837,"l":923.0207241752,"c":942.0321474899,"v":471852.0398276009,"t":1712559600}
+{"o":942.0321474899,"h":964.8195542982,"l":939.7329850262,"c":961.0452530768,"v":532190.9336457343,"t":1712563200}
+{"o":961.0452530768,"h":970.9204232948,"l":955.2858514069,"c":957.6933357931,"v":425671.2802487258,"t":1712566800}
+{"o":957.6933357931,"h":963.7493736415,"l":951.6066656956,"c":958.6138683732,"v":333450.2316672222,"t":1712570400}
+{"o":958.6138683732,"h":960.9606607988,"l":951.2917671814,"c":955.5897670354,"v":283692.4628037331,"t":1712574000}
+{"o":955.5897670354,"h":960.7881292933,"l":942.9347460572,"c":944.2229771079,"v":326592.6381638771,"t":1712577600}
+{"o":944.2229771079,"h":970.7004601554,"l":936.2360136488,"c":947.4549546721,"v":457885.4607161164,"t":1712581200}
+{"o":947.4549546721,"h":950.0330746385,"l":928.5487101721,"c":944.6397730735,"v":372608.206133695,"t":1712584800}
+{"o":944.6397730735,"h":954.1498372786,"l":941.4187529495,"c":949.739209889,"v":592737.524523861,"t":1712588400}
+{"o":949.739209889,"h":968.3988569081,"l":946.5251006972,"c":950.3277725699,"v":569337.1243292686,"t":1712592000}
+{"o":950.3277725699,"h":988.2405657496,"l":942.2862701569,"c":945.515770881,"v":494160.1800535903,"t":1712595600}
+{"o":945.515770881,"h":952.9660025376,"l":942.3504031259,"c":943.2723979918,"v":352965.0782821475,"t":1712599200}
+{"o":943.2723979918,"h":946.4182421466,"l":935.3761056989,"c":939.5915901814,"v":392449.2181846958,"t":1712602800}
+{"o":939.5915901814,"h":945.8008473036,"l":935.3196735337,"c":942.2976638615,"v":349360.9345053649,"t":1712606400}
+{"o":942.2976638615,"h":950.8879403303,"l":941.0657048396,"c":949.4939910214,"v":328793.7520238877,"t":1712610000}
+{"o":949.4939910214,"h":951.5311254943,"l":942.9392255524,"c":948.4304153574,"v":327080.3476036525,"t":1712613600}
+{"o":948.4304153574,"h":960.4254733674,"l":942.5841502141,"c":946.1599326323,"v":398555.4994520341,"t":1712617200}
+{"o":946.1599326323,"h":948.3673635703,"l":933.9607702923,"c":942.4247831585,"v":404749.6826202532,"t":1712620800}
+{"o":942.4247831585,"h":945.3783987138,"l":934.366283264,"c":938.6296175621,"v":429728.3614464046,"t":1712624400}
+{"o":938.6296175621,"h":945.2797726166,"l":935.3110816169,"c":939.5110211991,"v":354255.8403306752,"t":1712628000}
+{"o":939.5110211991,"h":943.2351734239,"l":922.6950064795,"c":930.4153089357,"v":341802.2604274219,"t":1712631600}
+{"o":930.4153089357,"h":933.907173663,"l":925.4609145049,"c":931.2167490613,"v":335123.7954575398,"t":1712635200}
+{"o":931.2167490613,"h":940.442847262,"l":928.7756966994,"c":933.1921532162,"v":289613.9198473616,"t":1712638800}
+{"o":933.1921532162,"h":935.8103899404,"l":918.412213559,"c":923.3184334251,"v":475496.9339505335,"t":1712642400}
+{"o":923.3184334251,"h":926.0016923975,"l":915.0145995951,"c":919.6423280216,"v":525861.6809596611,"t":1712646000}
+{"o":919.6423280216,"h":921.2516348398,"l":894.9557117195,"c":917.7891669082,"v":494121.2364153977,"t":1712649600}
+{"o":917.7891669082,"h":923.311869134,"l":911.9708842154,"c":916.878255448,"v":343650.4307138242,"t":1712653200}
+{"o":916.878255448,"h":922.6535073919,"l":912.7129298065,"c":919.2178374507,"v":293987.8209715058,"t":1712656800}
+{"o":919.2178374507,"h":925.2580993645,"l":916.7840179666,"c":921.7741826243,"v":289813.2358545386,"t":1712660400}
+{"o":921.7741826243,"h":924.4610158361,"l":909.8901924149,"c":919.5445623818,"v":291678.988816784,"t":1712664000}
+{"o":919.5445623818,"h":921.6765356299,"l":906.8707311826,"c":907.8785966179,"v":352306.3496480605,"t":1712667600}
+{"o":907.8785966179,"h":915.7864158322,"l":887.5706643194,"c":898.4698199159,"v":521445.3610554846,"t":1712671200}
+{"o":898.4698199159,"h":904.7279220484,"l":883.9387076302,"c":902.6236135604,"v":559515.4228510449,"t":1712674800}
+{"o":902.6236135604,"h":913.0092038746,"l":898.2429911152,"c":910.0260712693,"v":470987.2621553282,"t":1712678400}
+{"o":910.0260712693,"h":929.1982315796,"l":905.9963739734,"c":918.7106387353,"v":446036.9514094198,"t":1712682000}
+{"o":918.7106387353,"h":922.8672015172,"l":909.7756393223,"c":913.126678474,"v":312132.3418188925,"t":1712685600}
+{"o":913.126678474,"h":915.7601130645,"l":907.5513168048,"c":912.5016136111,"v":292822.2486040393,"t":1712689200}
+{"o":912.5016136111,"h":921.0004723252,"l":909.8948235727,"c":915.6700398442,"v":226638.6131288732,"t":1712692800}
+{"o":915.6700398442,"h":918.1431343513,"l":908.3884593525,"c":910.5767983179,"v":191917.6687086879,"t":1712696400}
+{"o":910.5767983179,"h":915.092343623,"l":904.9279464504,"c":909.8335503372,"v":224170.8353656581,"t":1712700000}
+{"o":909.8335503372,"h":913.8595834606,"l":899.7382658455,"c":901.9801573008,"v":249292.013767943,"t":1712703600}
+{"o":901.9801573008,"h":905.8325856935,"l":895.5397692974,"c":901.7338553462,"v":229413.7480968684,"t":1712707200}
+{"o":901.7338553462,"h":902.510706013,"l":883.6974919381,"c":899.996864106,"v":278006.0790738173,"t":1712710800}
+{"o":899.996864106,"h":905.2557524082,"l":882.1998276259,"c":888.2705165554,"v":335048.1790739372,"t":1712714400}
+{"o":888.2705165554,"h":897.6715366703,"l":883.8676144347,"c":896.5701601749,"v":341634.5120074128,"t":1712718000}
+{"o":896.5701601749,"h":900.1231651836,"l":892.9862286607,"c":894.6156242476,"v":299945.3008485548,"t":1712721600}
+{"o":894.6156242476,"h":901.0983970131,"l":889.3746296967,"c":897.6573338205,"v":336058.3256403877,"t":1712725200}
+{"o":897.6573338205,"h":908.393895711,"l":896.6597718233,"c":902.6863948593,"v":210796.1708407369,"t":1712728800}
+{"o":902.6863948593,"h":909.1067381262,"l":901.1959014465,"c":903.625667618,"v":235982.995808423,"t":1712732400}
+{"o":903.625667618,"h":904.0676660143,"l":892.6251813363,"c":893.650192438,"v":301395.5438732871,"t":1712736000}
+{"o":893.650192438,"h":901.0253238139,"l":891.1242832743,"c":895.5620702638,"v":272407.1505841322,"t":1712739600}
+{"o":895.5620702638,"h":897.6053343799,"l":880.4568531159,"c":886.9521751515,"v":304612.2989390066,"t":1712743200}
+{"o":886.9521751515,"h":892.1073506333,"l":884.6250289924,"c":890.6153009527,"v":283414.4498060888,"t":1712746800}
+{"o":890.6153009527,"h":893.2375313788,"l":849.2233467853,"c":866.0976925638,"v":692382.2004974621,"t":1712750400}
+{"o":866.0976925638,"h":869.3447439797,"l":841.1324131862,"c":867.2351743614,"v":478458.4354684574,"t":1712754000}
+{"o":867.2351743614,"h":889.0363960301,"l":862.2333666002,"c":884.0883680488,"v":511541.4339822218,"t":1712757600}
+{"o":884.0883680488,"h":886.2746118717,"l":873.2635256103,"c":879.0100722413,"v":370509.2877382616,"t":1712761200}
+{"o":879.0100722413,"h":899.4749227298,"l":872.5146003114,"c":897.8570421256,"v":449545.7720736461,"t":1712764800}
+{"o":897.8570421256,"h":906.07231311,"l":878.1637856129,"c":895.0758190944,"v":419954.7129405387,"t":1712768400}
+{"o":895.0758190944,"h":895.89327446,"l":878.0801186231,"c":882.8941309671,"v":382098.2584312846,"t":1712772000}
+{"o":882.8941309671,"h":896.5065416885,"l":880.8345724848,"c":895.1132757161,"v":334543.7538616842,"t":1712775600}
+{"o":895.1132757161,"h":901.5565130673,"l":890.652165427,"c":895.0252301167,"v":313776.4032968649,"t":1712779200}
+{"o":895.0252301167,"h":909.1486617133,"l":891.8024298764,"c":904.1137938182,"v":291804.9499901835,"t":1712782800}
+{"o":904.1137938182,"h":918.4944079554,"l":899.3620172904,"c":910.2880304192,"v":624009.955681461,"t":1712786400}
+{"o":910.2880304192,"h":915.7060615319,"l":903.1664292481,"c":907.222494913,"v":438106.8202370485,"t":1712790000}
+{"o":907.222494913,"h":909.6864989685,"l":896.4312750225,"c":901.3571153458,"v":389376.768827321,"t":1712793600}
+{"o":901.3571153458,"h":903.3255099562,"l":895.2692632067,"c":896.9335067151,"v":358456.4142150428,"t":1712797200}
+{"o":896.9335067151,"h":905.5222639087,"l":892.2817697917,"c":902.8273874055,"v":476514.2793516175,"t":1712800800}
+{"o":902.8273874055,"h":905.5480145123,"l":898.3721379309,"c":903.7448867816,"v":375531.9207648841,"t":1712804400}
+{"o":903.7448867816,"h":910.4646146118,"l":897.9179317625,"c":908.8224183048,"v":385587.1550594167,"t":1712808000}
+{"o":908.8224183048,"h":910.5598769564,"l":902.4740999694,"c":909.7116548916,"v":436072.0973428082,"t":1712811600}
+{"o":909.7116548916,"h":916.0171130671,"l":905.8373743169,"c":914.523928812,"v":380718.1272228521,"t":1712815200}
+{"o":914.523928812,"h":921.2659313498,"l":911.4038894816,"c":913.8073532003,"v":365676.4976524862,"t":1712818800}
+{"o":913.8073532003,"h":919.6725184391,"l":910.9890788198,"c":914.0237777408,"v":331675.6993671103,"t":1712822400}
+{"o":914.0237777408,"h":916.4528134042,"l":904.0124902293,"c":904.9101725869,"v":282129.1120496548,"t":1712826000}
+{"o":904.9101725869,"h":908.9643279307,"l":900.1303210509,"c":901.5264671668,"v":310414.4793259304,"t":1712829600}
+{"o":901.5264671668,"h":904.6451479446,"l":889.6254330586,"c":892.4136332047,"v":344951.4964270376,"t":1712833200}
+{"o":892.4136332047,"h":904.0996290033,"l":889.4838387914,"c":898.7657656879,"v":399651.4956947253,"t":1712836800}
+{"o":898.7657656879,"h":917.5902250977,"l":896.4857211954,"c":904.8429692966,"v":490222.8197790714,"t":1712840400}
+{"o":904.8429692966,"h":911.1347917618,"l":890.6623552324,"c":907.8536915715,"v":496689.0654732334,"t":1712844000}
+{"o":907.8536915715,"h":916.2538763301,"l":883.3034089012,"c":906.9850030825,"v":515307.8618253566,"t":1712847600}
+{"o":906.9850030825,"h":918.3353705869,"l":899.7353792863,"c":909.9017668324,"v":408943.7424155722,"t":1712851200}
+{"o":909.9017668324,"h":918.8262258745,"l":907.6329160001,"c":914.1169095654,"v":400609.0818474078,"t":1712854800}
+{"o":914.1169095654,"h":922.76777521,"l":908.6098445783,"c":915.2987182966,"v":465968.0500100791,"t":1712858400}
+{"o":915.2987182966,"h":921.3971935609,"l":911.9226155262,"c":913.9606446909,"v":362783.4414221118,"t":1712862000}
+{"o":913.9606446909,"h":920.7109495157,"l":911.2871493014,"c":913.2803143304,"v":376561.3498534191,"t":1712865600}
+{"o":913.2803143304,"h":916.4255746119,"l":901.3331352995,"c":903.2532253486,"v":448309.4532641235,"t":1712869200}
+{"o":903.2532253486,"h":907.1594123144,"l":900.4153326784,"c":904.8310797707,"v":413159.3935150885,"t":1712872800}
+{"o":904.8310797707,"h":906.5016024492,"l":899.784726244,"c":902.3647919423,"v":400594.0817476851,"t":1712876400}
+{"o":902.3647919423,"h":909.5937750062,"l":900.2469340008,"c":907.2677519451,"v":354376.7453438835,"t":1712880000}
+{"o":907.2677519451,"h":912.4794989215,"l":902.0575393902,"c":903.1448637374,"v":388517.3877311876,"t":1712883600}
+{"o":903.1448637374,"h":912.5693875674,"l":901.0021942079,"c":906.1524855706,"v":378936.358440692,"t":1712887200}
+{"o":906.1524855706,"h":914.4059148404,"l":905.4196750149,"c":911.5993421526,"v":321275.4947000801,"t":1712890800}
+{"o":911.5993421526,"h":915.4422827633,"l":905.6636180738,"c":913.0781988994,"v":318128.9549525381,"t":1712894400}
+{"o":913.0781988994,"h":919.7131221339,"l":910.0931707826,"c":919.3840917898,"v":376345.204405585,"t":1712898000}
+{"o":919.3840917898,"h":920.7374862699,"l":908.1940852399,"c":911.7374081133,"v":323824.7842033887,"t":1712901600}
+{"o":911.7374081133,"h":916.2484708789,"l":904.0764870001,"c":906.3126703598,"v":282165.2938077822,"t":1712905200}
+{"o":906.3126703598,"h":909.3133636785,"l":896.6261955762,"c":904.8453259972,"v":300327.6977764865,"t":1712908800}
+{"o":904.8453259972,"h":909.7523104,"l":899.1821542519,"c":902.0211638622,"v":257231.1744530716,"t":1712912400}
+{"o":902.0211638622,"h":903.4495083958,"l":895.7061265541,"c":900.5176075633,"v":294259.5982201382,"t":1712916000}
+{"o":900.5176075633,"h":906.7332876351,"l":897.171793164,"c":903.6318160407,"v":308692.4337234065,"t":1712919600}
+{"o":903.6318160407,"h":905.8187908561,"l":859.0617719547,"c":887.4264092428,"v":394717.3576990932,"t":1712923200}
+{"o":887.4264092428,"h":890.2482041558,"l":862.4537256355,"c":877.305192601,"v":681268.8706007948,"t":1712926800}
+{"o":877.305192601,"h":883.0204987869,"l":868.9253780883,"c":875.4500607367,"v":493891.8433476713,"t":1712930400}
+{"o":875.4500607367,"h":882.5356069233,"l":864.0877705936,"c":875.1631187717,"v":458190.7578543812,"t":1712934000}
+{"o":875.1631187717,"h":878.3564783614,"l":861.0353795097,"c":867.9780963572,"v":619376.7020968548,"t":1712937600}
+{"o":867.9780963572,"h":871.2474429737,"l":831.7430687191,"c":856.5885745843,"v":920698.9368013907,"t":1712941200}
+{"o":856.5885745843,"h":856.5893165487,"l":739.0575520377,"c":791.0937277499,"v":1301114.7199368828,"t":1712944800}
+{"o":791.0937277499,"h":821.4396954507,"l":745.5263108718,"c":782.4875467565,"v":1018628.8791229588,"t":1712948400}
+{"o":782.4875467565,"h":814.5680463726,"l":777.2052722501,"c":799.3101702984,"v":605485.8285987531,"t":1712952000}
+{"o":799.3101702984,"h":812.1056122446,"l":782.3910593339,"c":795.5681407622,"v":522027.9152722628,"t":1712955600}
+{"o":795.5681407622,"h":801.0831521276,"l":782.2068699387,"c":792.1306529094,"v":551297.6443105165,"t":1712959200}
+{"o":792.1306529094,"h":807.5603653172,"l":782.1789975026,"c":801.5613887395,"v":469606.0793523626,"t":1712962800}
+{"o":801.5613887395,"h":805.2090163328,"l":790.3413631164,"c":792.8203929497,"v":475668.2260048667,"t":1712966400}
+{"o":792.8203929497,"h":794.0469019462,"l":751.8036963405,"c":764.0633376751,"v":575019.0071738492,"t":1712970000}
+{"o":764.0633376751,"h":784.3057898667,"l":746.535047715,"c":781.6735444308,"v":570252.7681298567,"t":1712973600}
+{"o":781.6735444308,"h":801.4603944402,"l":777.5390378644,"c":793.9919501239,"v":490911.7390000162,"t":1712977200}
+{"o":793.9919501239,"h":810.6149517988,"l":790.9093335288,"c":803.7550332582,"v":446100.9719354991,"t":1712980800}
+{"o":803.7550332582,"h":811.1838199026,"l":797.3461371293,"c":798.5818093836,"v":327235.4108459913,"t":1712984400}
+{"o":798.5818093836,"h":805.0964699089,"l":793.9884637703,"c":801.5763693085,"v":300229.986835626,"t":1712988000}
+{"o":801.5763693085,"h":804.0229987158,"l":787.9037675746,"c":790.6817356587,"v":259693.2389070086,"t":1712991600}
+{"o":790.6817356587,"h":796.1268389722,"l":782.2903108296,"c":784.1909095315,"v":261335.3254184601,"t":1712995200}
+{"o":784.1909095315,"h":792.9863748914,"l":782.2588654205,"c":791.0309855136,"v":321600.8020972632,"t":1712998800}
+{"o":791.0309855136,"h":796.7397103727,"l":787.544873397,"c":795.3133920712,"v":313275.0101754339,"t":1713002400}
+{"o":795.3133920712,"h":802.8120012272,"l":789.9790315141,"c":791.5378884842,"v":320142.1527203612,"t":1713006000}
+{"o":791.5378884842,"h":799.5923599823,"l":785.608299672,"c":795.0320649817,"v":307590.7931676332,"t":1713009600}
+{"o":795.0320649817,"h":800.9590777564,"l":787.2125871235,"c":790.9911116552,"v":322847.8373284125,"t":1713013200}
+{"o":790.9911116552,"h":794.3289027499,"l":779.7067020089,"c":784.4643466732,"v":329710.7420481417,"t":1713016800}
+{"o":784.4643466732,"h":794.2704853661,"l":775.3890801974,"c":779.749149179,"v":451645.3748554373,"t":1713020400}
+{"o":779.749149179,"h":783.7469293783,"l":755.1879337849,"c":761.7450625114,"v":505745.8500975942,"t":1713024000}
+{"o":761.7450625114,"h":762.1416204042,"l":710.2347944548,"c":728.271261212,"v":1035497.6045561398,"t":1713027600}
+{"o":728.271261212,"h":756.4821237869,"l":704.922137789,"c":750.2425976883,"v":690845.9478574046,"t":1713031200}
+{"o":750.2425976883,"h":754.0133419769,"l":668.5845210774,"c":698.3524509411,"v":695156.3008874955,"t":1713034800}
+{"o":698.3524509411,"h":704.2242872795,"l":600.8660587833,"c":649.7925460429,"v":2045557.5223201418,"t":1713038400}
+{"o":649.7925460429,"h":696.1217899379,"l":615.4871395065,"c":693.8361705133,"v":1377346.1699867893,"t":1713042000}
+{"o":693.8361705133,"h":747.5149217972,"l":660.1001070936,"c":738.6615127307,"v":1454908.3982093148,"t":1713045600}
+{"o":738.6615127307,"h":743.2455720746,"l":704.7346728684,"c":722.1953257792,"v":1094016.6739870701,"t":1713049200}
+{"o":722.1953257792,"h":737.1637490278,"l":705.7575899947,"c":720.4332602416,"v":820917.2660027619,"t":1713052800}
+{"o":720.4332602416,"h":733.3586222526,"l":702.5866950545,"c":725.1353736133,"v":506771.7284363848,"t":1713056400}
+{"o":725.1353736133,"h":730.0391463853,"l":702.5944021914,"c":703.6774495128,"v":482946.3484716521,"t":1713060000}
+{"o":703.6774495128,"h":737.7198552099,"l":663.972524845,"c":705.7724750096,"v":525794.7847626437,"t":1713063600}
+{"o":705.7724750096,"h":740.0319987459,"l":700.358627883,"c":733.2665389747,"v":546854.108022369,"t":1713067200}
+{"o":733.2665389747,"h":751.8342589642,"l":730.4679173775,"c":746.4556688917,"v":569586.6546318701,"t":1713070800}
+{"o":746.4556688917,"h":758.284562376,"l":735.4240028367,"c":748.956434743,"v":469050.9864306284,"t":1713074400}
+{"o":748.956434743,"h":756.7760390494,"l":743.0369217425,"c":753.5220954545,"v":379801.3202075419,"t":1713078000}
+{"o":753.5220954545,"h":761.485380674,"l":745.8618880298,"c":748.8378099275,"v":424135.495332757,"t":1713081600}
+{"o":748.8378099275,"h":755.8362810074,"l":735.3060066814,"c":740.6509845862,"v":408911.0851353324,"t":1713085200}
+{"o":740.6509845862,"h":752.9214550841,"l":740.3837574594,"c":745.8759864051,"v":449452.1909573888,"t":1713088800}
+{"o":745.8759864051,"h":748.7437985249,"l":707.8211894195,"c":727.0433679675,"v":389149.2052166823,"t":1713092400}
+{"o":727.0433679675,"h":749.4427586461,"l":722.6200307334,"c":740.9334901858,"v":437492.7620781802,"t":1713096000}
+{"o":740.9334901858,"h":750.4873536025,"l":716.4728413365,"c":721.3317044678,"v":533493.7082841435,"t":1713099600}
+{"o":721.3317044678,"h":731.6370477971,"l":700.3638563698,"c":718.3709705854,"v":598100.0974592204,"t":1713103200}
+{"o":718.3709705854,"h":734.3280671611,"l":714.866282991,"c":722.3872438116,"v":568226.9574370212,"t":1713106800}
+{"o":722.3872438116,"h":743.0941677027,"l":719.8747576674,"c":728.2465323215,"v":574135.2446355114,"t":1713110400}
+{"o":728.2465323215,"h":734.710692246,"l":689.4871923544,"c":721.1813750218,"v":851365.3251176947,"t":1713114000}
+{"o":721.1813750218,"h":749.3046695042,"l":718.7854286518,"c":744.8823472186,"v":613334.382929309,"t":1713117600}
+{"o":744.8823472186,"h":748.0725927988,"l":735.0100728077,"c":741.521893938,"v":432825.5025714876,"t":1713121200}
+{"o":741.521893938,"h":751.7814133566,"l":735.7591223725,"c":738.5390236733,"v":457108.3263236984,"t":1713124800}
+{"o":738.5390236733,"h":742.7339408498,"l":729.9554516897,"c":740.7459431298,"v":435577.2797487822,"t":1713128400}
+{"o":740.7459431298,"h":791.2156625935,"l":739.4095523282,"c":787.9665053451,"v":764927.2966292386,"t":1713132000}
+{"o":787.9665053451,"h":800.4130343911,"l":785.8602047309,"c":793.2346036052,"v":534048.6422429708,"t":1713135600}
+{"o":793.2346036052,"h":793.2346036052,"l":772.7378984961,"c":778.0921213838,"v":457298.1618449016,"t":1713139200}
+{"o":778.0921213838,"h":783.1958959424,"l":769.8199403442,"c":776.7915041709,"v":410028.2248456255,"t":1713142800}
+{"o":776.7915041709,"h":779.400172636,"l":766.5978224609,"c":769.8437125075,"v":347784.877426221,"t":1713146400}
+{"o":769.8437125075,"h":780.8322856239,"l":767.6088106416,"c":774.8615830897,"v":336623.5996630729,"t":1713150000}
+{"o":774.8615830897,"h":778.694512215,"l":759.3114318184,"c":775.6910873837,"v":366272.586947425,"t":1713153600}
+{"o":775.6910873837,"h":795.4619282243,"l":767.6522086732,"c":794.6236301062,"v":362883.3982750463,"t":1713157200}
+{"o":794.6236301062,"h":820.6518273649,"l":790.3633810684,"c":814.3218161475,"v":616045.6001248978,"t":1713160800}
+{"o":814.3218161475,"h":819.1820698232,"l":805.4222966429,"c":806.0638991944,"v":469203.1794432961,"t":1713164400}
+{"o":806.0638991944,"h":812.1223515854,"l":799.7093884375,"c":802.1008825386,"v":385455.9737046023,"t":1713168000}
+{"o":802.1008825386,"h":811.121636292,"l":796.6412197556,"c":806.5980615004,"v":340800.273798642,"t":1713171600}
+{"o":806.5980615004,"h":811.7519910949,"l":802.5292825095,"c":803.8265223021,"v":298167.4339033788,"t":1713175200}
+{"o":803.8265223021,"h":807.0365144053,"l":789.6174166866,"c":790.3752704594,"v":319659.3859454776,"t":1713178800}
+{"o":790.3752704594,"h":796.1854877435,"l":781.6260095703,"c":790.5767213007,"v":393982.1615063759,"t":1713182400}
+{"o":790.5767213007,"h":803.2258942311,"l":776.6498405519,"c":782.3223291659,"v":427784.8467078072,"t":1713186000}
+{"o":782.3223291659,"h":797.6604447466,"l":745.3812717015,"c":758.0518068531,"v":764189.0551943263,"t":1713189600}
+{"o":758.0518068531,"h":772.6339310211,"l":737.4932889759,"c":750.4575368387,"v":849727.2647308587,"t":1713193200}
+{"o":750.4575368387,"h":763.2545864194,"l":705.6601890892,"c":731.7797237653,"v":660135.0600577954,"t":1713196800}
+{"o":731.7797237653,"h":746.9941165203,"l":706.3165299524,"c":728.1607274472,"v":726072.7829501361,"t":1713200400}
+{"o":728.1607274472,"h":733.2102477042,"l":682.2000414971,"c":707.3446853079,"v":706714.1960014199,"t":1713204000}
+{"o":707.3446853079,"h":728.5765577367,"l":686.0108931716,"c":721.9750545699,"v":723091.0666332482,"t":1713207600}
+{"o":721.9750545699,"h":730.3174131286,"l":710.2236903868,"c":712.2833987958,"v":481171.9538224033,"t":1713211200}
+{"o":712.2833987958,"h":725.5646532576,"l":704.3062730441,"c":722.6947107764,"v":391320.715308251,"t":1713214800}
+{"o":722.6947107764,"h":735.0950182398,"l":710.8433444187,"c":732.0082121299,"v":419608.040425477,"t":1713218400}
+{"o":732.0082121299,"h":733.285073679,"l":715.5458493315,"c":724.6882096886,"v":305568.3707186901,"t":1713222000}
+{"o":724.6882096886,"h":727.4992055166,"l":708.6335883322,"c":719.408136975,"v":429807.1596723776,"t":1713225600}
+{"o":719.408136975,"h":735.8561635181,"l":711.336335324,"c":720.6697677202,"v":487114.1330404128,"t":1713229200}
+{"o":720.6697677202,"h":725.7889075037,"l":710.1760729233,"c":720.9608224536,"v":402400.6985153111,"t":1713232800}
+{"o":720.9608224536,"h":725.3005871284,"l":699.3354532418,"c":704.200517779,"v":430640.3609751723,"t":1713236400}
+{"o":704.200517779,"h":708.7629047444,"l":666.8922392933,"c":691.3861531354,"v":684855.4892759825,"t":1713240000}
+{"o":691.3861531354,"h":704.2411815768,"l":688.908279465,"c":699.4789457653,"v":430455.2974378909,"t":1713243600}
+{"o":699.4789457653,"h":714.9384666753,"l":690.5502197333,"c":710.8799636821,"v":408007.4914068533,"t":1713247200}
+{"o":710.8799636821,"h":727.5634452654,"l":709.0501494762,"c":721.5951444851,"v":373349.8103146928,"t":1713250800}
+{"o":721.5951444851,"h":722.598599916,"l":712.5385504319,"c":715.7823809861,"v":322451.0747988477,"t":1713254400}
+{"o":715.7823809861,"h":724.181094307,"l":707.3250575029,"c":711.2484034545,"v":305515.1559630442,"t":1713258000}
+{"o":711.2484034545,"h":713.4245367987,"l":680.1776605477,"c":697.9716440833,"v":625303.3824926529,"t":1713261600}
+{"o":697.9716440833,"h":715.5131732405,"l":691.2271076908,"c":712.004939772,"v":594792.3780789521,"t":1713265200}
+{"o":712.004939772,"h":712.8192636171,"l":695.2139409059,"c":698.9966351632,"v":504797.1213341256,"t":1713268800}
+{"o":698.9966351632,"h":701.4322005465,"l":669.0659578524,"c":690.6531539606,"v":715859.7341861255,"t":1713272400}
+{"o":690.6531539606,"h":704.5914137032,"l":683.097480256,"c":685.8989645226,"v":729410.0414732902,"t":1713276000}
+{"o":685.8989645226,"h":692.5961572996,"l":666.1992279217,"c":668.2746613549,"v":737844.3990981845,"t":1713279600}
+{"o":668.2746613549,"h":692.5549390166,"l":657.9109484644,"c":690.7005429195,"v":744973.9742225109,"t":1713283200}
+{"o":690.7005429195,"h":721.9653290943,"l":686.921719366,"c":691.9222038642,"v":691253.2566279676,"t":1713286800}
+{"o":691.9222038642,"h":705.4801809111,"l":688.2809513013,"c":701.1776105352,"v":659861.3749518868,"t":1713290400}
+{"o":701.1776105352,"h":705.6217072917,"l":688.2554414793,"c":691.7639399331,"v":460291.7210780664,"t":1713294000}
+{"o":691.7639399331,"h":702.7416473344,"l":687.7902900416,"c":701.814911331,"v":364268.798230712,"t":1713297600}
+{"o":701.814911331,"h":724.4943833778,"l":698.7004664509,"c":718.0650933721,"v":481523.2871975361,"t":1713301200}
+{"o":718.0650933721,"h":722.6528727052,"l":711.3472909369,"c":720.3372839186,"v":454469.4777354081,"t":1713304800}
+{"o":720.3372839186,"h":722.4496714371,"l":711.8616512698,"c":713.3796532637,"v":382354.9778329089,"t":1713308400}
+{"o":713.3796532637,"h":727.3381605108,"l":708.6160391043,"c":719.0715704289,"v":362628.3343120496,"t":1713312000}
+{"o":719.0715704289,"h":721.3380684588,"l":705.8374302441,"c":717.5469351296,"v":386718.3831492258,"t":1713315600}
+{"o":717.5469351296,"h":719.8644981447,"l":707.6628622543,"c":716.6631247845,"v":372197.195958973,"t":1713319200}
+{"o":716.6631247845,"h":720.9991502004,"l":713.8355475787,"c":719.1348484316,"v":283632.0537862888,"t":1713322800}
+{"o":719.1348484316,"h":747.0793145118,"l":714.726824046,"c":739.9891296515,"v":432634.6627682022,"t":1713326400}
+{"o":739.9891296515,"h":743.9713168718,"l":728.48094425,"c":730.2149163753,"v":545047.2405821987,"t":1713330000}
+{"o":730.2149163753,"h":738.2029889595,"l":724.7765758102,"c":734.8779564569,"v":322605.9064500061,"t":1713333600}
+{"o":734.8779564569,"h":737.0701197998,"l":723.7864735415,"c":730.3529230175,"v":320702.309219853,"t":1713337200}
+{"o":730.3529230175,"h":734.182647163,"l":720.7441902424,"c":726.1496627925,"v":302693.6081191055,"t":1713340800}
+{"o":726.1496627925,"h":732.1227178437,"l":723.5674534327,"c":727.9797223056,"v":258475.2606342333,"t":1713344400}
+{"o":727.9797223056,"h":728.3757819229,"l":713.6338195919,"c":715.2889830162,"v":295059.4729951971,"t":1713348000}
+{"o":715.2889830162,"h":720.2577780301,"l":702.0977190147,"c":702.7550477066,"v":326720.6221798515,"t":1713351600}
+{"o":702.7550477066,"h":707.496303736,"l":684.3733130316,"c":691.8856931431,"v":465679.0017669807,"t":1713355200}
+{"o":691.8856931431,"h":707.4772918886,"l":688.9918195052,"c":700.0707994212,"v":459972.617144022,"t":1713358800}
+{"o":700.0707994212,"h":700.6794869577,"l":672.756303506,"c":688.2997286734,"v":886943.5829721757,"t":1713362400}
+{"o":688.2997286734,"h":690.7218226522,"l":666.5054651458,"c":673.8082033361,"v":865701.9316827902,"t":1713366000}
+{"o":673.8082033361,"h":688.3968891893,"l":663.7431004207,"c":671.2539924655,"v":730672.6060309621,"t":1713369600}
+{"o":671.2539924655,"h":696.4977990491,"l":670.2898229413,"c":693.4055762233,"v":525562.1256990272,"t":1713373200}
+{"o":693.4055762233,"h":721.814057869,"l":690.0774462484,"c":709.3220927159,"v":705828.6854560752,"t":1713376800}
+{"o":709.3220927159,"h":710.1088300027,"l":694.326384032,"c":703.7429096409,"v":415691.2986604889,"t":1713380400}
+{"o":703.7429096409,"h":714.2383061059,"l":695.6211778702,"c":698.3215189555,"v":447041.103409173,"t":1713384000}
+{"o":698.3215189555,"h":721.3088948211,"l":697.7675140908,"c":707.0300174389,"v":466633.1323214824,"t":1713387600}
+{"o":707.0300174389,"h":709.2768455904,"l":699.9803651975,"c":704.7126794635,"v":344467.4721597774,"t":1713391200}
+{"o":704.7126794635,"h":707.7269918083,"l":683.0089788444,"c":689.5870235046,"v":408985.7742606053,"t":1713394800}
+{"o":689.5870235046,"h":695.8366282791,"l":678.4074212974,"c":691.7621612738,"v":465563.6499205359,"t":1713398400}
+{"o":691.7621612738,"h":701.620645461,"l":689.4191974171,"c":698.4874745904,"v":436511.6845951354,"t":1713402000}
+{"o":698.4874745904,"h":705.4283207232,"l":690.4808747399,"c":701.5817801768,"v":409495.0909902726,"t":1713405600}
+{"o":701.5817801768,"h":715.0854321435,"l":699.5777227685,"c":709.5659979328,"v":393341.7563250946,"t":1713409200}
+{"o":709.5659979328,"h":716.3214423167,"l":702.1779324,"c":703.0406032624,"v":317625.1867607132,"t":1713412800}
+{"o":703.0406032624,"h":712.2915677009,"l":694.0019702144,"c":696.6025081106,"v":350877.6387761604,"t":1713416400}
+{"o":696.6025081106,"h":698.7299675953,"l":677.9452505913,"c":686.0425667776,"v":351622.1450925994,"t":1713420000}
+{"o":686.0425667776,"h":689.7984357946,"l":674.3866979718,"c":676.942685385,"v":484118.699390528,"t":1713423600}
+{"o":676.942685385,"h":686.950666497,"l":668.0537610267,"c":681.4666493735,"v":374361.8201169322,"t":1713427200}
+{"o":681.4666493735,"h":689.3503139875,"l":677.8524977438,"c":685.0811955075,"v":315533.0744262657,"t":1713430800}
+{"o":685.0811955075,"h":700.8654319097,"l":682.9259566433,"c":697.6089345895,"v":312143.172788978,"t":1713434400}
+{"o":697.6089345895,"h":719.6963652698,"l":696.8567155667,"c":710.8177459001,"v":488162.9361085122,"t":1713438000}
+{"o":710.8177459001,"h":714.3307014777,"l":691.1962453308,"c":697.1995965341,"v":378663.9065129234,"t":1713441600}
+{"o":697.1995965341,"h":706.4007042773,"l":691.2563845992,"c":703.7230025789,"v":422039.042263229,"t":1713445200}
+{"o":703.7230025789,"h":731.6241141613,"l":697.7125649581,"c":726.3441943324,"v":652353.3702376384,"t":1713448800}
+{"o":726.3441943324,"h":740.5871809279,"l":724.0312128001,"c":729.3005474457,"v":570378.2843419776,"t":1713452400}
+{"o":729.3005474457,"h":741.4223822853,"l":725.0589493109,"c":729.9518347622,"v":515973.2355639433,"t":1713456000}
+{"o":729.9518347622,"h":732.3983474058,"l":714.6633188512,"c":716.9655822226,"v":424399.9685956915,"t":1713459600}
+{"o":716.9655822226,"h":728.113432113,"l":709.6945482208,"c":727.4325261274,"v":424704.3443189972,"t":1713463200}
+{"o":727.4325261274,"h":737.363690781,"l":725.0324740053,"c":734.5388254123,"v":349472.7115840413,"t":1713466800}
+{"o":734.5388254123,"h":737.999754036,"l":730.5567450704,"c":734.1312220529,"v":315901.0752826205,"t":1713470400}
+{"o":734.1312220529,"h":742.5438148184,"l":731.2703049657,"c":736.5937460228,"v":335993.301612909,"t":1713474000}
+{"o":736.5937460228,"h":753.433083531,"l":733.714966111,"c":748.2318378576,"v":417364.8136475046,"t":1713477600}
+{"o":748.2318378576,"h":752.7546866965,"l":742.3010495305,"c":743.6909086526,"v":314456.4572736385,"t":1713481200}
+{"o":743.6909086526,"h":746.0509458379,"l":722.6179286076,"c":723.785335235,"v":370153.9155836503,"t":1713484800}
+{"o":723.785335235,"h":726.2876414491,"l":679.6284200875,"c":691.5950221789,"v":901530.1892131292,"t":1713488400}
+{"o":691.5950221789,"h":697.1310021983,"l":659.2572470291,"c":695.2496969361,"v":1152533.0436428897,"t":1713492000}
+{"o":695.2496969361,"h":715.9509397214,"l":692.2963175046,"c":714.5204833496,"v":799956.2619702454,"t":1713495600}
+{"o":714.5204833496,"h":736.5720110028,"l":712.5010319896,"c":730.0218319287,"v":596129.4713650664,"t":1713499200}
+{"o":730.0218319287,"h":736.8961934373,"l":716.9494339149,"c":727.6148219941,"v":488440.2804985644,"t":1713502800}
+{"o":727.6148219941,"h":765.2552635043,"l":719.5845335266,"c":759.2470948829,"v":649990.5659045799,"t":1713506400}
+{"o":759.2470948829,"h":768.7033568215,"l":746.3964723218,"c":750.1696789274,"v":577583.4835150483,"t":1713510000}
+{"o":750.1696789274,"h":762.2315390152,"l":747.6679463735,"c":755.2925316774,"v":475353.1645663497,"t":1713513600}
+{"o":755.2925316774,"h":758.4590485797,"l":748.1566849546,"c":751.6044782803,"v":347235.0452411236,"t":1713517200}
+{"o":751.6044782803,"h":761.7658574711,"l":749.2241359064,"c":758.4406852525,"v":381244.4026588744,"t":1713520800}
+{"o":758.4406852525,"h":764.1456235922,"l":755.161313477,"c":756.2813486338,"v":390772.5572082713,"t":1713524400}
+{"o":756.2813486338,"h":761.0639365982,"l":749.0038972275,"c":753.7918279111,"v":444354.9073410277,"t":1713528000}
+{"o":753.7918279111,"h":759.0266212316,"l":747.8730969092,"c":755.5907397464,"v":451873.6677071032,"t":1713531600}
+{"o":755.5907397464,"h":768.271657208,"l":739.0948325421,"c":762.2595025614,"v":495051.9188543168,"t":1713535200}
+{"o":762.2595025614,"h":773.9087889414,"l":757.8784771747,"c":765.407212862,"v":449721.1448740478,"t":1713538800}
+{"o":765.407212862,"h":772.7612499762,"l":752.1753099617,"c":762.7382777221,"v":560326.7344234071,"t":1713542400}
+{"o":762.7382777221,"h":768.9516138738,"l":756.8112840593,"c":766.2132030001,"v":409616.3158919667,"t":1713546000}
+{"o":766.2132030001,"h":766.796009171,"l":755.8318111948,"c":757.8397756544,"v":299820.5662146746,"t":1713549600}
+{"o":757.8397756544,"h":763.3519624455,"l":754.9607421636,"c":761.4793861509,"v":279358.4275881654,"t":1713553200}
+{"o":761.4793861509,"h":762.1821343247,"l":745.8638621007,"c":748.6520458856,"v":367011.438575991,"t":1713556800}
+{"o":748.6520458856,"h":758.3938880095,"l":747.911089942,"c":756.1032580181,"v":287598.758495897,"t":1713560400}
+{"o":756.1032580181,"h":766.9009780359,"l":749.1031186498,"c":751.9435691853,"v":279718.2741410245,"t":1713564000}
+{"o":751.9435691853,"h":754.2989277031,"l":733.2933344349,"c":745.4224699666,"v":476403.0054871532,"t":1713567600}
+{"o":745.4224699666,"h":757.4167587131,"l":735.2167267722,"c":737.0091676578,"v":474174.391523924,"t":1713571200}
+{"o":737.0091676578,"h":747.1477295754,"l":730.8775222301,"c":743.4911569073,"v":337699.4531188287,"t":1713574800}
+{"o":743.4911569073,"h":751.7448303867,"l":740.0827590858,"c":746.674943422,"v":294889.8829891281,"t":1713578400}
+{"o":746.674943422,"h":748.9459953622,"l":742.8821009372,"c":745.2537446827,"v":222746.1790676975,"t":1713582000}
+{"o":745.2537446827,"h":758.821723528,"l":741.3895404407,"c":757.7733377202,"v":257405.5863379138,"t":1713585600}
+{"o":757.7733377202,"h":759.2138684197,"l":748.9901615047,"c":752.1783174952,"v":314726.4566473659,"t":1713589200}
+{"o":752.1783174952,"h":758.9953842977,"l":747.4102068252,"c":753.6581798614,"v":218937.6522180628,"t":1713592800}
+{"o":753.6581798614,"h":756.9550051386,"l":750.0693568011,"c":751.2631814224,"v":184996.9053177467,"t":1713596400}
+{"o":751.2631814224,"h":754.3218711389,"l":743.1697013135,"c":745.3454102642,"v":207895.9606224756,"t":1713600000}
+{"o":745.3454102642,"h":747.0828867298,"l":733.2644138246,"c":738.20695732,"v":264464.9634160139,"t":1713603600}
+{"o":738.20695732,"h":742.4940218004,"l":733.5136497917,"c":740.0216596661,"v":253443.6823630869,"t":1713607200}
+{"o":740.0216596661,"h":744.0466760512,"l":736.9714477334,"c":740.7869030825,"v":203107.7843848726,"t":1713610800}
+{"o":740.7869030825,"h":748.6441812349,"l":737.8001536842,"c":745.0315196788,"v":217825.281212581,"t":1713614400}
+{"o":745.0315196788,"h":750.6464834443,"l":744.2873962312,"c":745.9475603747,"v":267867.7865837935,"t":1713618000}
+{"o":745.9475603747,"h":750.5226946912,"l":742.7795378102,"c":747.8993115272,"v":226996.2691306739,"t":1713621600}
+{"o":747.8993115272,"h":772.0708888653,"l":743.7711523527,"c":771.0353188968,"v":345533.5685664486,"t":1713625200}
+{"o":771.0353188968,"h":776.2027611577,"l":765.9234861883,"c":772.2930023598,"v":505951.5177773365,"t":1713628800}
+{"o":772.2930023598,"h":791.4940091909,"l":771.6531557195,"c":788.7938240066,"v":535145.5399038843,"t":1713632400}
+{"o":788.7938240066,"h":795.4211431547,"l":782.8361597818,"c":788.4502406024,"v":387363.1013315722,"t":1713636000}
+{"o":788.4502406024,"h":795.152020594,"l":784.8379698273,"c":791.4687942531,"v":340042.044082202,"t":1713639600}
+{"o":791.4687942531,"h":797.8957455158,"l":787.8758553657,"c":792.2819934198,"v":405820.6748062154,"t":1713643200}
+{"o":792.2819934198,"h":795.3563364611,"l":786.816203837,"c":789.1457288616,"v":275256.593144941,"t":1713646800}
+{"o":789.1457288616,"h":790.7250637328,"l":780.97980975,"c":781.6405166406,"v":252341.284784655,"t":1713650400}
+{"o":781.6405166406,"h":793.0270406354,"l":780.6443142476,"c":791.4448084815,"v":275683.9639396133,"t":1713654000}
+{"o":791.4448084815,"h":791.9511287309,"l":775.0529172565,"c":777.891160893,"v":288602.8217692015,"t":1713657600}
+{"o":777.891160893,"h":787.7721147348,"l":777.7965229629,"c":782.6218688889,"v":284947.0110786507,"t":1713661200}
+{"o":782.6218688889,"h":796.2151209511,"l":780.6980233137,"c":795.8304434686,"v":312941.3320722718,"t":1713664800}
+{"o":795.8304434686,"h":803.9601350698,"l":786.7071819802,"c":788.5171686902,"v":285516.8493505552,"t":1713668400}
+{"o":788.5171686902,"h":792.2574329247,"l":784.5685237866,"c":790.2448174449,"v":216496.4236926039,"t":1713672000}
+{"o":790.2448174449,"h":794.8251583234,"l":784.7451579588,"c":787.4485340495,"v":355192.6788405213,"t":1713675600}
+{"o":787.4485340495,"h":794.7847437893,"l":785.3478819472,"c":790.886543602,"v":254596.3307824193,"t":1713679200}
+{"o":790.886543602,"h":793.6244322106,"l":785.9505816229,"c":790.894632288,"v":193615.1937114109,"t":1713682800}
+{"o":790.894632288,"h":799.1376468361,"l":789.8191003937,"c":793.5564771638,"v":209727.8039736763,"t":1713686400}
+{"o":793.5564771638,"h":797.3448658986,"l":789.510531732,"c":790.8371696175,"v":233264.482442673,"t":1713690000}
+{"o":790.8371696175,"h":793.4156898804,"l":782.8365182034,"c":790.0970227911,"v":291592.9010704588,"t":1713693600}
+{"o":790.0970227911,"h":798.2145814418,"l":787.73574477,"c":792.6504743161,"v":309246.068118265,"t":1713697200}
+{"o":792.6504743161,"h":794.0461334543,"l":783.6026055955,"c":785.5017271415,"v":260645.1240912423,"t":1713700800}
+{"o":785.5017271415,"h":790.0259842432,"l":777.5188632635,"c":779.9824024136,"v":336176.9968126808,"t":1713704400}
+{"o":779.9824024136,"h":785.790096837,"l":777.5895763017,"c":780.4220079963,"v":290449.8963647134,"t":1713708000}
+{"o":780.4220079963,"h":790.012310484,"l":778.9544062995,"c":785.8672680079,"v":288551.2856878344,"t":1713711600}
+{"o":785.8672680079,"h":788.0813914782,"l":764.149074304,"c":774.0341012799,"v":466849.0084808441,"t":1713715200}
+{"o":774.0341012799,"h":780.9026212124,"l":770.2489664428,"c":779.3515530743,"v":275078.2799058381,"t":1713718800}
+{"o":779.3515530743,"h":780.8926754572,"l":774.996502573,"c":777.5615265434,"v":271419.7631040406,"t":1713722400}
+{"o":777.5615265434,"h":781.8076919961,"l":774.4541306347,"c":774.4541306347,"v":314263.0081213821,"t":1713726000}
+{"o":774.4541306347,"h":781.7835664624,"l":771.5657370739,"c":780.9450727509,"v":347434.0069279847,"t":1713729600}
+{"o":780.9450727509,"h":789.6114220502,"l":770.8730325502,"c":779.5356149237,"v":355732.5276305946,"t":1713733200}
+{"o":779.5356149237,"h":787.6944724585,"l":776.9342035061,"c":779.6526318614,"v":304934.1354142224,"t":1713736800}
+{"o":779.6526318614,"h":782.6229053441,"l":775.1103064236,"c":779.0396734064,"v":260560.8322578573,"t":1713740400}
+{"o":779.0396734064,"h":787.5910472801,"l":776.4634428352,"c":779.7100073125,"v":269083.84799993,"t":1713744000}
+{"o":779.7100073125,"h":792.4547539283,"l":774.8888236444,"c":774.8888236444,"v":355947.9397039328,"t":1713747600}
+{"o":774.8888236444,"h":777.5296058815,"l":767.7906327023,"c":771.5620428867,"v":342000.8932391491,"t":1713751200}
+{"o":771.5620428867,"h":792.5017485763,"l":770.6718386923,"c":786.5769713308,"v":299490.7995962728,"t":1713754800}
+{"o":786.5769713308,"h":794.8581577817,"l":784.8377773042,"c":790.2849677272,"v":297241.1849041387,"t":1713758400}
+{"o":790.2849677272,"h":802.4584057524,"l":788.7571368101,"c":801.9404956204,"v":251441.2370948133,"t":1713762000}
+{"o":801.9404956204,"h":819.5314386578,"l":800.2790405553,"c":810.7278753775,"v":429280.9860857159,"t":1713765600}
+{"o":810.7278753775,"h":816.6004407579,"l":803.5073057251,"c":803.5394502186,"v":330641.5687011236,"t":1713769200}
+{"o":803.5394502186,"h":807.8285355039,"l":797.2483685442,"c":798.8455907438,"v":305913.4206455367,"t":1713772800}
+{"o":798.8455907438,"h":806.0548686081,"l":796.9303807271,"c":805.7674053055,"v":253498.479784351,"t":1713776400}
+{"o":805.7674053055,"h":810.1840904851,"l":803.4480281703,"c":806.7703405342,"v":285982.3980565427,"t":1713780000}
+{"o":806.7703405342,"h":808.3044337735,"l":798.1277295681,"c":802.4477389003,"v":279274.031050755,"t":1713783600}
+{"o":802.4477389003,"h":810.7957386374,"l":801.8178277359,"c":807.2157102075,"v":359558.0472683097,"t":1713787200}
+{"o":807.2157102075,"h":811.4473819709,"l":800.4856620551,"c":807.8562217542,"v":432568.2120225175,"t":1713790800}
+{"o":807.8562217542,"h":811.7222312943,"l":801.0830185128,"c":803.2841416071,"v":904142.4545864754,"t":1713794400}
+{"o":803.2841416071,"h":805.6337129627,"l":793.9846903166,"c":803.1140104105,"v":1965117.5336188411,"t":1713798000}
+{"o":803.1140104105,"h":811.3424264052,"l":794.176364689,"c":803.7742832636,"v":1450526.6916329397,"t":1713801600}
+{"o":803.7742832636,"h":817.6967937185,"l":800.8268743715,"c":811.6656903529,"v":1078543.496209017,"t":1713805200}
+{"o":811.6656903529,"h":814.0863216051,"l":805.3741536375,"c":806.6363772614,"v":818936.6076877922,"t":1713808800}
+{"o":806.6363772614,"h":810.4997719602,"l":802.162715191,"c":808.982764133,"v":406256.5591433957,"t":1713812400}
+{"o":808.982764133,"h":814.836966285,"l":806.2618620647,"c":810.4398975974,"v":356174.8477916809,"t":1713816000}
+{"o":810.4398975974,"h":815.6646192533,"l":807.2376718812,"c":814.4889946101,"v":402111.4788343905,"t":1713819600}
+{"o":814.4889946101,"h":830.0226561643,"l":812.4742817985,"c":826.7824375717,"v":412629.6508134464,"t":1713823200}
+{"o":826.7824375717,"h":830.2867089579,"l":819.6420202391,"c":821.4768131648,"v":404039.5133132153,"t":1713826800}
+{"o":821.4768131648,"h":833.8419967119,"l":819.6570923543,"c":831.8763823173,"v":395479.1849457643,"t":1713830400}
+{"o":831.8763823173,"h":833.5057439584,"l":823.4319371565,"c":825.4888256604,"v":425663.0251489971,"t":1713834000}
+{"o":825.4888256604,"h":830.2789988859,"l":819.9677614125,"c":821.8162974782,"v":406019.4260208644,"t":1713837600}
+{"o":821.8162974782,"h":826.0536220073,"l":813.6674692999,"c":813.7601207476,"v":413517.4601956417,"t":1713841200}
+{"o":549.2898895846,"h":552.4743020174,"l":547.7133067762,"c":549.2898895846,"v":254708.9053018839,"t":1706644800}
+{"o":549.2898895846,"h":550.015350332,"l":545.1993758264,"c":545.3470643672,"v":243359.4251258274,"t":1706648400}
+{"o":545.3470643672,"h":546.8065852707,"l":540.6963948281,"c":540.6963948281,"v":253265.2045046069,"t":1706652000}
+{"o":540.6963948281,"h":543.2696565453,"l":528.2320262482,"c":530.0112894603,"v":446653.4452346667,"t":1706655600}
+{"o":530.0112894603,"h":532.830845613,"l":516.4709752377,"c":526.348049611,"v":670123.3486197024,"t":1706659200}
+{"o":526.348049611,"h":529.4777463459,"l":520.2440105522,"c":524.3716082341,"v":371207.5218489452,"t":1706662800}
+{"o":524.3716082341,"h":527.8937179191,"l":521.0782126783,"c":525.2792223554,"v":322986.2033315551,"t":1706666400}
+{"o":525.2792223554,"h":529.7000472623,"l":524.3731617492,"c":528.8765021255,"v":222325.6665220621,"t":1706670000}
+{"o":528.8765021255,"h":528.8765021255,"l":523.6285495766,"c":527.0581141308,"v":243060.5723767517,"t":1706673600}
+{"o":527.0581141308,"h":532.2135872389,"l":526.5357539246,"c":528.3880529509,"v":269591.0526221259,"t":1706677200}
+{"o":528.3880529509,"h":529.4017400117,"l":522.2399339626,"c":524.9046125283,"v":241828.7711431718,"t":1706680800}
+{"o":524.9046125283,"h":532.0091259534,"l":523.7831762726,"c":531.2642959531,"v":226994.441033608,"t":1706684400}
+{"o":531.2642959531,"h":532.7596403612,"l":527.6047078082,"c":528.6688906022,"v":249765.1447554036,"t":1706688000}
+{"o":528.6688906022,"h":528.6979718994,"l":518.4333889563,"c":518.8472164047,"v":294952.8326217551,"t":1706691600}
+{"o":518.8472164047,"h":521.2951026298,"l":510.5443210088,"c":510.5443210088,"v":426690.0097567801,"t":1706695200}
+{"o":510.5443210088,"h":519.1076297373,"l":509.1598095433,"c":518.3256326207,"v":292557.0559021994,"t":1706698800}
+{"o":518.3256326207,"h":522.6450497082,"l":516.8453487001,"c":520.1671715593,"v":273077.6631549939,"t":1706702400}
+{"o":520.1671715593,"h":526.1120930027,"l":516.578751589,"c":520.0364732501,"v":473994.8237963589,"t":1706706000}
+{"o":520.0364732501,"h":521.5359931087,"l":512.1088070552,"c":516.2976081141,"v":859244.7539476213,"t":1706709600}
+{"o":516.2976081141,"h":525.8792504624,"l":499.7815154246,"c":523.6653766195,"v":2038057.0944809732,"t":1706713200}
+{"o":523.6653766195,"h":532.5445172926,"l":523.311870892,"c":529.6159168787,"v":1330862.9644074154,"t":1706716800}
+{"o":529.6159168787,"h":536.9880729053,"l":527.6191758258,"c":536.4790253575,"v":825776.4795119212,"t":1706720400}
+{"o":536.4790253575,"h":537.0617316818,"l":528.3590010904,"c":531.4332940084,"v":645092.0419196255,"t":1706724000}
+{"o":531.4332940084,"h":533.0953335839,"l":521.6769963074,"c":528.5935804529,"v":752235.2913658905,"t":1706727600}
+{"o":528.5935804529,"h":529.8203515531,"l":511.664052522,"c":512.2133453919,"v":742026.5984953645,"t":1706731200}
+{"o":512.2133453919,"h":516.2398310337,"l":501.2338768584,"c":508.7404096789,"v":728855.8677508995,"t":1706734800}
+{"o":508.7404096789,"h":512.2183156951,"l":504.291135995,"c":510.9916578688,"v":544509.3500164781,"t":1706738400}
+{"o":510.9916578688,"h":511.6627542592,"l":505.069147253,"c":507.6650143618,"v":439570.0612607822,"t":1706742000}
+{"o":507.6650143618,"h":510.8611590815,"l":502.7284396849,"c":509.1881669071,"v":549106.8277802914,"t":1706745600}
+{"o":509.1881669071,"h":510.0096208259,"l":488.2936444528,"c":492.1260786673,"v":832060.8154415245,"t":1706749200}
+{"o":492.1260786673,"h":494.4207201752,"l":488.500324177,"c":493.0110088566,"v":567053.6504477327,"t":1706752800}
+{"o":493.0110088566,"h":493.7994694849,"l":487.863568388,"c":489.0514379852,"v":491464.8519013164,"t":1706756400}
+{"o":489.0514379852,"h":493.0482390557,"l":485.9407650776,"c":492.1742884037,"v":575763.9449157176,"t":1706760000}
+{"o":492.1742884037,"h":493.6944958772,"l":488.605672931,"c":492.2790745702,"v":481014.6958824941,"t":1706763600}
+{"o":492.2790745702,"h":495.9240763644,"l":487.0712996384,"c":495.5034705388,"v":460931.0043826749,"t":1706767200}
+{"o":495.5034705388,"h":500.6188969777,"l":494.1110488761,"c":497.0474781509,"v":372697.0978777777,"t":1706770800}
+{"o":497.0474781509,"h":498.9474678107,"l":494.6038132759,"c":498.1767472677,"v":330707.3750519531,"t":1706774400}
+{"o":498.1767472677,"h":502.5065671982,"l":495.6315303465,"c":501.2897550866,"v":380885.4481914534,"t":1706778000}
+{"o":501.2897550866,"h":505.899270122,"l":499.7805047363,"c":503.620512316,"v":341595.727804534,"t":1706781600}
+{"o":503.620512316,"h":504.97065529,"l":498.2233694042,"c":499.3704673112,"v":387722.2014397899,"t":1706785200}
+{"o":499.3704673112,"h":501.9252514881,"l":497.2199610523,"c":498.3273146247,"v":399029.1102077415,"t":1706788800}
+{"o":498.3273146247,"h":502.2401032608,"l":495.3372618868,"c":499.8554558588,"v":356016.3559200246,"t":1706792400}
+{"o":499.8554558588,"h":508.4071456211,"l":499.3465575554,"c":506.1961488853,"v":457431.4626609093,"t":1706796000}
+{"o":506.1961488853,"h":509.9618113728,"l":502.1545280685,"c":502.6921526608,"v":449673.6392058285,"t":1706799600}
+{"o":502.6921526608,"h":504.585946223,"l":496.6285789418,"c":504.4156971765,"v":461955.4281569499,"t":1706803200}
+{"o":504.4156971765,"h":510.4225614356,"l":503.456910632,"c":507.3639160677,"v":406967.0252344816,"t":1706806800}
+{"o":507.3639160677,"h":509.9460399521,"l":504.7554959678,"c":506.4390171041,"v":394822.2450740691,"t":1706810400}
+{"o":506.4390171041,"h":512.6405258223,"l":504.3877444662,"c":512.2890504769,"v":372455.9472717063,"t":1706814000}
+{"o":512.2890504769,"h":512.9604974474,"l":507.1442494011,"c":508.7794585707,"v":366095.5656880344,"t":1706817600}
+{"o":508.7794585707,"h":513.1833185186,"l":508.2924820201,"c":512.4069949767,"v":458839.3317865434,"t":1706821200}
+{"o":512.4069949767,"h":512.9131909437,"l":507.2699478242,"c":507.7952320737,"v":330167.6179407946,"t":1706824800}
+{"o":507.7952320737,"h":512.6819540761,"l":507.2320513463,"c":511.6267347656,"v":332714.7101273989,"t":1706828400}
+{"o":511.6267347656,"h":520.6243053824,"l":509.7552945806,"c":517.0953619533,"v":483296.58314827,"t":1706832000}
+{"o":517.0953619533,"h":519.3878511312,"l":515.4761476553,"c":515.9909125332,"v":316162.6868195315,"t":1706835600}
+{"o":515.9909125332,"h":520.1267132918,"l":513.2454705626,"c":519.7666032154,"v":312308.5287190044,"t":1706839200}
+{"o":519.7666032154,"h":523.2151048008,"l":518.0920861403,"c":518.1483121788,"v":270388.3935785933,"t":1706842800}
+{"o":518.1483121788,"h":520.246300551,"l":516.1040484429,"c":517.9997890044,"v":259486.4617879156,"t":1706846400}
+{"o":517.9997890044,"h":520.8328462761,"l":514.910999224,"c":519.6704261491,"v":268780.4686308493,"t":1706850000}
+{"o":519.6704261491,"h":524.9758959889,"l":518.9075677827,"c":523.9630289254,"v":227039.2824696765,"t":1706853600}
+{"o":523.9630289254,"h":530.7830956154,"l":523.3182391739,"c":529.4283566044,"v":304179.8853404534,"t":1706857200}
+{"o":529.4283566044,"h":530.5181777354,"l":522.7886965901,"c":525.0248638003,"v":316819.399785143,"t":1706860800}
+{"o":525.0248638003,"h":529.768422513,"l":523.7306526871,"c":526.1814459732,"v":286419.7325626496,"t":1706864400}
+{"o":526.1814459732,"h":534.7892172716,"l":525.923612442,"c":533.4452397631,"v":307741.2684979285,"t":1706868000}
+{"o":533.4452397631,"h":535.0694641745,"l":530.8510783124,"c":533.1603990347,"v":190413.4971192718,"t":1706871600}
+{"o":533.1603990347,"h":536.1607717032,"l":530.0547237421,"c":530.4317306149,"v":224972.6255244898,"t":1706875200}
+{"o":530.4317306149,"h":532.3060211283,"l":514.4494728184,"c":516.6067604222,"v":441982.3313917469,"t":1706878800}
+{"o":516.6067604222,"h":521.2801396448,"l":515.327579279,"c":519.602837938,"v":347741.3777551379,"t":1706882400}
+{"o":519.602837938,"h":531.7929439046,"l":518.7628667499,"c":530.2542734702,"v":432740.3336562858,"t":1706886000}
+{"o":530.2542734702,"h":534.3942413956,"l":522.4851580325,"c":523.2574631206,"v":377829.9123817161,"t":1706889600}
+{"o":523.2574631206,"h":525.9146712319,"l":518.6584158176,"c":519.6558325423,"v":306671.3384007906,"t":1706893200}
+{"o":519.6558325423,"h":519.6558325423,"l":514.7658936622,"c":519.217100452,"v":293444.8619507878,"t":1706896800}
+{"o":519.217100452,"h":520.4524646511,"l":516.0032043723,"c":520.2016709515,"v":242255.3007103463,"t":1706900400}
+{"o":520.2016709515,"h":522.3850788299,"l":517.4924056482,"c":518.6717208361,"v":269863.0985483568,"t":1706904000}
+{"o":518.6717208361,"h":521.5775655171,"l":518.1742196804,"c":519.704273688,"v":282860.5283261436,"t":1706907600}
+{"o":519.704273688,"h":525.3173463529,"l":519.1163631326,"c":524.7819228475,"v":233090.9183157389,"t":1706911200}
+{"o":524.7819228475,"h":527.3358914277,"l":524.2868285623,"c":526.083756357,"v":269226.1132008649,"t":1706914800}
+{"o":526.083756357,"h":529.3203584466,"l":523.0075563702,"c":523.5576600987,"v":282746.6268593253,"t":1706918400}
+{"o":523.5576600987,"h":525.9527466998,"l":521.1311560464,"c":522.8898478871,"v":267828.5493692312,"t":1706922000}
+{"o":522.8898478871,"h":523.8403468229,"l":519.0673445418,"c":520.4895190496,"v":305444.399508568,"t":1706925600}
+{"o":520.4895190496,"h":522.3666824528,"l":518.8905702751,"c":519.0119041966,"v":229491.9674944391,"t":1706929200}
+{"o":519.0119041966,"h":522.0862246201,"l":518.7980149267,"c":521.4343092402,"v":193134.3304585979,"t":1706932800}
+{"o":521.4343092402,"h":523.4617586264,"l":519.8054334937,"c":522.954524125,"v":158018.6242152501,"t":1706936400}
+{"o":522.954524125,"h":523.5647261299,"l":521.1199010329,"c":521.1593825502,"v":131673.4587485273,"t":1706940000}
+{"o":521.1593825502,"h":522.2911567828,"l":516.4214045126,"c":517.9996032068,"v":173541.9782241105,"t":1706943600}
+{"o":517.9996032068,"h":519.827298949,"l":514.8376379399,"c":515.8568001201,"v":155674.0137191898,"t":1706947200}
+{"o":515.8568001201,"h":519.6867950673,"l":515.7996116113,"c":519.171578307,"v":132802.6977727691,"t":1706950800}
+{"o":519.171578307,"h":519.6697288664,"l":516.7752135003,"c":517.9674787968,"v":126149.2468797212,"t":1706954400}
+{"o":517.9674787968,"h":518.0035437982,"l":514.7917559122,"c":516.0496810999,"v":131275.1948889066,"t":1706958000}
+{"o":516.0496810999,"h":517.5629438114,"l":515.308488578,"c":516.1351491927,"v":143347.8927971573,"t":1706961600}
+{"o":516.1351491927,"h":516.9605226698,"l":511.6181680588,"c":512.552909521,"v":192076.302101454,"t":1706965200}
+{"o":512.552909521,"h":513.5197249311,"l":510.2217986592,"c":510.8203339852,"v":208788.5126249893,"t":1706968800}
+{"o":510.8203339852,"h":514.3650108239,"l":505.7385118265,"c":512.8086496558,"v":289234.7908633727,"t":1706972400}
+{"o":512.8086496558,"h":514.3594173777,"l":511.4513744374,"c":511.4792057525,"v":220082.832062942,"t":1706976000}
+{"o":511.4792057525,"h":516.4994475615,"l":510.4259995885,"c":514.9462994532,"v":200105.3576777143,"t":1706979600}
+{"o":514.9462994532,"h":515.1697588595,"l":508.9338516291,"c":510.5932563286,"v":204498.5986656741,"t":1706983200}
+{"o":510.5932563286,"h":513.5194756636,"l":509.7589330218,"c":512.9968887026,"v":182886.7014501461,"t":1706986800}
+{"o":512.9968887026,"h":514.0948548811,"l":511.3463104375,"c":512.5343865789,"v":188786.7336643003,"t":1706990400}
+{"o":512.5343865789,"h":514.4558020495,"l":510.74379007,"c":511.9540627556,"v":188250.2565707398,"t":1706994000}
+{"o":511.9540627556,"h":515.0363625413,"l":511.3280796592,"c":512.615974772,"v":247023.8728247282,"t":1706997600}
+{"o":512.615974772,"h":514.1803704812,"l":510.6201454286,"c":512.5623100782,"v":187604.5870401397,"t":1707001200}
+{"o":512.5623100782,"h":512.9599939606,"l":507.4268259657,"c":512.4410246989,"v":287014.2594912978,"t":1707004800}
+{"o":512.4410246989,"h":515.4845666942,"l":509.8805645238,"c":514.9951451433,"v":299979.9611451852,"t":1707008400}
+{"o":514.9951451433,"h":515.5078671327,"l":513.3051520917,"c":513.4773708918,"v":175207.9748387977,"t":1707012000}
+{"o":513.4773708918,"h":516.7415395561,"l":513.4773708918,"c":514.6903314801,"v":159786.2787017773,"t":1707015600}
+{"o":514.6903314801,"h":514.7254391251,"l":508.3721120425,"c":510.3270073485,"v":248532.5416499487,"t":1707019200}
+{"o":510.3270073485,"h":513.6925446803,"l":509.3626737375,"c":510.4175818708,"v":185652.0818583232,"t":1707022800}
+{"o":510.4175818708,"h":511.8897708109,"l":507.1465929224,"c":507.8750868029,"v":195911.3821645222,"t":1707026400}
+{"o":507.8750868029,"h":509.5626661087,"l":503.2070590353,"c":504.6036153783,"v":175994.6732851553,"t":1707030000}
+{"o":504.6036153783,"h":506.2946704232,"l":504.1332306942,"c":505.2495056404,"v":166608.8520434316,"t":1707033600}
+{"o":505.2495056404,"h":510.8201563582,"l":502.0009011721,"c":508.8841824688,"v":216157.7527920226,"t":1707037200}
+{"o":508.8841824688,"h":509.5105990116,"l":506.8873714847,"c":508.2573930645,"v":133201.9463774129,"t":1707040800}
+{"o":508.2573930645,"h":514.1664725929,"l":507.492465208,"c":512.4417956788,"v":180758.5881405011,"t":1707044400}
+{"o":512.4417956788,"h":514.7216384182,"l":511.4304140023,"c":511.4488200029,"v":162606.1530392041,"t":1707048000}
+{"o":511.4488200029,"h":512.5871194071,"l":510.5741644256,"c":511.6018823842,"v":170012.1794483735,"t":1707051600}
+{"o":511.6018823842,"h":514.0824414371,"l":509.8112153324,"c":509.8112153324,"v":205096.8338023431,"t":1707055200}
+{"o":509.8112153324,"h":511.4500202276,"l":508.8311634376,"c":510.5559470974,"v":203757.1932575277,"t":1707058800}
+{"o":510.5559470974,"h":511.0566197351,"l":507.0860243411,"c":509.7888694695,"v":222380.695375471,"t":1707062400}
+{"o":509.7888694695,"h":510.4282707148,"l":507.4595785721,"c":507.5796761684,"v":213662.9020302273,"t":1707066000}
+{"o":507.5796761684,"h":509.4521612102,"l":504.1055123106,"c":506.2018202113,"v":210726.6051453799,"t":1707069600}
+{"o":506.2018202113,"h":506.7690944116,"l":503.036889357,"c":504.1110235576,"v":224750.0569974364,"t":1707073200}
+{"o":504.1110235576,"h":505.8622116888,"l":500.3579055882,"c":505.6308670096,"v":367062.7097541162,"t":1707076800}
+{"o":505.6308670096,"h":507.3837791017,"l":501.8874189035,"c":502.9366085115,"v":208056.0183559498,"t":1707080400}
+{"o":502.9366085115,"h":505.1915695615,"l":497.7036642452,"c":500.9248154051,"v":241439.2870876085,"t":1707084000}
+{"o":500.9248154051,"h":502.4859384014,"l":498.159960167,"c":499.4229572044,"v":214932.2439764537,"t":1707087600}
+{"o":499.4229572044,"h":503.0458188442,"l":497.8033432155,"c":498.6599193729,"v":238245.4889224332,"t":1707091200}
+{"o":498.6599193729,"h":498.9284275775,"l":491.4928421799,"c":498.0006710289,"v":266614.3437134919,"t":1707094800}
+{"o":498.0006710289,"h":499.8922537133,"l":495.9487416098,"c":497.9432452618,"v":150290.6801067155,"t":1707098400}
+{"o":497.9432452618,"h":502.5384083882,"l":497.7429922202,"c":502.0062277655,"v":169847.7961051007,"t":1707102000}
+{"o":502.0062277655,"h":506.8066068862,"l":501.4938835042,"c":504.6097469334,"v":305884.3063330108,"t":1707105600}
+{"o":504.6097469334,"h":504.6097469334,"l":501.0246533282,"c":502.9576551948,"v":119042.4482514285,"t":1707109200}
+{"o":502.9576551948,"h":506.0647269081,"l":502.3603314492,"c":505.3859992928,"v":114227.5949070358,"t":1707112800}
+{"o":505.3859992928,"h":512.2214752453,"l":505.0920011945,"c":510.4405184746,"v":236578.5629669015,"t":1707116400}
+{"o":510.4405184746,"h":511.7120935059,"l":507.0458182064,"c":509.2453619033,"v":169303.147793989,"t":1707120000}
+{"o":509.2453619033,"h":510.9404556712,"l":506.8974399414,"c":508.3626885552,"v":172396.8328818753,"t":1707123600}
+{"o":508.3626885552,"h":513.7305516639,"l":508.1248453082,"c":512.0371756024,"v":189868.0061883919,"t":1707127200}
+{"o":512.0371756024,"h":512.5749061669,"l":510.0956864775,"c":511.80391484,"v":165520.1520962171,"t":1707130800}
+{"o":511.80391484,"h":512.6080967458,"l":509.0554862236,"c":510.1434780181,"v":180688.6067178677,"t":1707134400}
+{"o":510.1434780181,"h":515.9295317282,"l":509.0893548428,"c":513.8200947149,"v":264775.1244445457,"t":1707138000}
+{"o":513.8200947149,"h":515.6358386398,"l":510.2647671489,"c":510.816644535,"v":223099.0609671875,"t":1707141600}
+{"o":510.816644535,"h":510.816644535,"l":498.0572178526,"c":499.882029657,"v":490184.5618751476,"t":1707145200}
+{"o":499.882029657,"h":503.3168410704,"l":498.3384170585,"c":502.8344923956,"v":276098.1923446415,"t":1707148800}
+{"o":502.8344923956,"h":504.1306726616,"l":499.3865901331,"c":500.1972064496,"v":248209.7190650632,"t":1707152400}
+{"o":500.1972064496,"h":503.5414708111,"l":499.2402232976,"c":501.4388372998,"v":270991.6857474654,"t":1707156000}
+{"o":501.4388372998,"h":504.7275137639,"l":500.9099285496,"c":501.7246693996,"v":227637.3147185863,"t":1707159600}
+{"o":501.7246693996,"h":502.3185962192,"l":496.3363647433,"c":501.3182170985,"v":342790.2205328832,"t":1707163200}
+{"o":501.3182170985,"h":502.4465951989,"l":495.9336809118,"c":496.2795360537,"v":351386.1133102238,"t":1707166800}
+{"o":496.2795360537,"h":498.4703554666,"l":492.7188977315,"c":495.28503813,"v":292566.9871894546,"t":1707170400}
+{"o":495.28503813,"h":501.5033928947,"l":494.2401143372,"c":500.2602289109,"v":236850.1583041949,"t":1707174000}
+{"o":500.2602289109,"h":501.5802879948,"l":499.0877966814,"c":499.722470592,"v":188605.3333063608,"t":1707177600}
+{"o":499.722470592,"h":502.6252103078,"l":497.5594823457,"c":500.7799564155,"v":283353.3078865416,"t":1707181200}
+{"o":500.7799564155,"h":505.3957595037,"l":499.5062983482,"c":504.2204527044,"v":232728.6650425617,"t":1707184800}
+{"o":504.2204527044,"h":505.8439315349,"l":499.9680232009,"c":501.9948559754,"v":229575.6174874452,"t":1707188400}
+{"o":501.9948559754,"h":502.3494642635,"l":498.3722199562,"c":498.6861101901,"v":187321.3777444163,"t":1707192000}
+{"o":498.6861101901,"h":499.9089006262,"l":496.3661843694,"c":499.2564970998,"v":168777.2991296902,"t":1707195600}
+{"o":499.2564970998,"h":500.2828922638,"l":497.9502851372,"c":499.4300125262,"v":119431.0038833623,"t":1707199200}
+{"o":499.4300125262,"h":501.1993883975,"l":497.9512634505,"c":500.5283551527,"v":152573.5204846201,"t":1707202800}
+{"o":500.5283551527,"h":503.3394925078,"l":500.1416003215,"c":502.8658847,"v":164702.3770196449,"t":1707206400}
+{"o":502.8658847,"h":503.5711519434,"l":500.6456200891,"c":502.7757977935,"v":135139.3271768625,"t":1707210000}
+{"o":502.7757977935,"h":502.7757977935,"l":502.7757977935,"c":502.7757977935,"v":0.0,"t":1707213600}
+{"o":502.7757977935,"h":502.7757977935,"l":502.7757977935,"c":502.7757977935,"v":0.0,"t":1707217200}
+{"o":502.7757977935,"h":502.7757977935,"l":502.7757977935,"c":502.7757977935,"v":0.0,"t":1707220800}
+{"o":502.7757977935,"h":502.7757977935,"l":502.7757977935,"c":502.7757977935,"v":0.0,"t":1707224400}
+{"o":502.7757977935,"h":502.7825141267,"l":492.4092444638,"c":492.9862493326,"v":109042.1375095206,"t":1707228000}
+{"o":492.9862493326,"h":500.9597698943,"l":492.2066301573,"c":500.5567555804,"v":476763.0998275406,"t":1707231600}
+{"o":500.5567555804,"h":502.8968341406,"l":497.8969848624,"c":498.3119874543,"v":364599.5896156921,"t":1707235200}
+{"o":498.3119874543,"h":501.4424355818,"l":497.4885239056,"c":501.3371145224,"v":458454.4849438664,"t":1707238800}
+{"o":501.3371145224,"h":505.0710997028,"l":498.637438817,"c":504.144551292,"v":294845.5693096853,"t":1707242400}
+{"o":504.144551292,"h":510.9292733421,"l":502.6350131161,"c":510.4523061996,"v":311147.1528685571,"t":1707246000}
+{"o":510.4523061996,"h":512.0882477873,"l":508.2302432099,"c":509.0511264711,"v":302862.7754623019,"t":1707249600}
+{"o":509.0511264711,"h":509.5327812353,"l":506.7540907493,"c":507.5317387089,"v":227982.0435059351,"t":1707253200}
+{"o":507.5317387089,"h":511.8784692892,"l":505.8203204268,"c":510.0524151416,"v":253050.824268602,"t":1707256800}
+{"o":510.0524151416,"h":510.715779586,"l":506.5699647329,"c":506.9163071856,"v":227538.7531221563,"t":1707260400}
+{"o":506.9163071856,"h":509.3842043461,"l":506.444325474,"c":507.6301589168,"v":219319.6334864251,"t":1707264000}
+{"o":507.6301589168,"h":509.751859832,"l":506.7670055665,"c":507.98973868,"v":267501.3907203535,"t":1707267600}
+{"o":507.98973868,"h":508.4136339289,"l":503.8812044283,"c":504.2846895486,"v":249881.4414159072,"t":1707271200}
+{"o":504.2846895486,"h":504.8154610162,"l":499.5850103921,"c":499.6812354217,"v":234624.2761913532,"t":1707274800}
+{"o":499.6812354217,"h":501.0529064013,"l":496.7556188738,"c":499.3654710149,"v":248051.5441229618,"t":1707278400}
+{"o":499.3654710149,"h":502.9943968863,"l":497.4153699896,"c":501.5342442563,"v":209191.3279920934,"t":1707282000}
+{"o":501.5342442563,"h":501.894207256,"l":499.9995651716,"c":501.3317609893,"v":146368.3902885253,"t":1707285600}
+{"o":501.3317609893,"h":502.0812759281,"l":498.4505489812,"c":499.7719123772,"v":145160.3073670597,"t":1707289200}
+{"o":499.7719123772,"h":500.5039656154,"l":498.078094203,"c":498.2469815405,"v":147702.2320166551,"t":1707292800}
+{"o":498.2469815405,"h":502.1196627582,"l":496.6264751825,"c":500.9645024388,"v":171907.1747204405,"t":1707296400}
+{"o":500.9645024388,"h":501.0366693457,"l":495.1963905132,"c":496.7875990392,"v":173372.8020391815,"t":1707300000}
+{"o":496.7875990392,"h":499.5929797453,"l":496.5312066611,"c":497.8538232537,"v":202984.4751543077,"t":1707303600}
+{"o":497.8538232537,"h":501.0412022174,"l":497.4963919532,"c":499.8576315555,"v":189889.4843314245,"t":1707307200}
+{"o":499.8576315555,"h":500.6898284561,"l":497.7340194455,"c":498.7033245512,"v":216890.0491138249,"t":1707310800}
+{"o":498.7033245512,"h":503.2032845562,"l":498.3242076781,"c":499.8266634368,"v":406917.0548476485,"t":1707314400}
+{"o":499.8266634368,"h":505.5910550734,"l":498.6609135772,"c":503.3193555148,"v":526471.5429105287,"t":1707318000}
+{"o":503.3193555148,"h":508.4737325355,"l":502.8914852378,"c":508.3895748087,"v":369678.1934148191,"t":1707321600}
+{"o":508.3895748087,"h":512.9135881887,"l":507.5433751835,"c":509.7712498878,"v":390712.2582164942,"t":1707325200}
+{"o":509.7712498878,"h":510.6381037362,"l":507.2533059124,"c":510.0939478259,"v":297709.331606147,"t":1707328800}
+{"o":510.0939478259,"h":511.712525764,"l":507.3251747451,"c":507.9691790101,"v":238390.497563545,"t":1707332400}
+{"o":507.9691790101,"h":516.6159472167,"l":507.8673881398,"c":514.31690016,"v":437937.03174916,"t":1707336000}
+{"o":514.31690016,"h":528.292758045,"l":514.2338671126,"c":526.5206275152,"v":507748.0988930998,"t":1707339600}
+{"o":526.5206275152,"h":528.5377454899,"l":525.3867610563,"c":528.0628217441,"v":311683.0820614193,"t":1707343200}
+{"o":528.0628217441,"h":531.2023262506,"l":527.0333734953,"c":528.9560250687,"v":235823.7002437995,"t":1707346800}
+{"o":528.9560250687,"h":534.8904931948,"l":528.2029959794,"c":533.4451524215,"v":329117.3905419991,"t":1707350400}
+{"o":533.4451524215,"h":536.133739906,"l":529.7865902246,"c":534.9298492954,"v":286542.2919226959,"t":1707354000}
+{"o":534.9298492954,"h":536.3801948951,"l":532.3069162781,"c":533.7128180939,"v":199544.8170121526,"t":1707357600}
+{"o":533.7128180939,"h":535.7559149209,"l":531.5525800644,"c":532.1755432246,"v":147052.5725012216,"t":1707361200}
+{"o":532.1755432246,"h":533.6641739529,"l":531.4755688377,"c":532.2665470422,"v":215520.9530708373,"t":1707364800}
+{"o":532.2665470422,"h":532.4716297792,"l":528.6597851288,"c":529.6573252466,"v":218158.6880178855,"t":1707368400}
+{"o":529.6573252466,"h":531.0122886986,"l":526.4128570028,"c":526.9381628545,"v":253217.0815479351,"t":1707372000}
+{"o":526.9381628545,"h":529.5910790092,"l":526.0492554909,"c":527.4699956485,"v":178447.3981742209,"t":1707375600}
+{"o":527.4699956485,"h":533.6840801648,"l":527.35173883,"c":533.5216851875,"v":160294.2596372234,"t":1707379200}
+{"o":533.5216851875,"h":535.1728205294,"l":530.2739690044,"c":532.2711944274,"v":211611.0834746985,"t":1707382800}
+{"o":532.2711944274,"h":534.2623756664,"l":531.7317197996,"c":533.0438652723,"v":141397.8049596228,"t":1707386400}
+{"o":533.0438652723,"h":533.4244883601,"l":528.2894677305,"c":529.558715846,"v":175949.7225259965,"t":1707390000}
+{"o":529.558715846,"h":532.089731343,"l":528.3978297536,"c":529.8601944672,"v":173861.0433682789,"t":1707393600}
+{"o":529.8601944672,"h":543.664526829,"l":529.5550565335,"c":541.5534078566,"v":359602.2030356168,"t":1707397200}
+{"o":541.5534078566,"h":549.1562922029,"l":540.6053957184,"c":545.8758879748,"v":491718.4699775809,"t":1707400800}
+{"o":545.8758879748,"h":548.8545970007,"l":544.3578519634,"c":548.3922451929,"v":312998.0451139336,"t":1707404400}
+{"o":548.3922451929,"h":549.0540038628,"l":534.6621918392,"c":538.5556038853,"v":316235.793597834,"t":1707408000}
+{"o":538.5556038853,"h":541.1576172195,"l":535.0908156205,"c":535.9100999947,"v":297000.2689609082,"t":1707411600}
+{"o":535.9100999947,"h":538.3442930406,"l":533.4207160388,"c":537.5194525124,"v":234874.1948549506,"t":1707415200}
+{"o":537.5194525124,"h":538.7889798624,"l":534.3805082722,"c":535.5236866578,"v":209610.6923561073,"t":1707418800}
+{"o":535.5236866578,"h":539.7531013068,"l":535.4850284347,"c":539.0947363988,"v":225047.0281634085,"t":1707422400}
+{"o":539.0947363988,"h":541.0007096771,"l":536.5750995449,"c":537.4577567578,"v":206549.5145422748,"t":1707426000}
+{"o":537.4577567578,"h":538.867655098,"l":535.8866100219,"c":537.2112005615,"v":170760.0849032618,"t":1707429600}
+{"o":537.2112005615,"h":540.1567321504,"l":537.0819500873,"c":537.9882090079,"v":224294.9949902521,"t":1707433200}
+{"o":537.9882090079,"h":543.0266610711,"l":537.9475501423,"c":540.995748802,"v":262454.6214108368,"t":1707436800}
+{"o":540.995748802,"h":544.4705435442,"l":539.7508269583,"c":544.2203607064,"v":241115.0575008416,"t":1707440400}
+{"o":544.2203607064,"h":553.4037064164,"l":543.4398377782,"c":552.8607268208,"v":308346.9055192609,"t":1707444000}
+{"o":552.8607268208,"h":553.7327459242,"l":545.5527867196,"c":545.8523238283,"v":236209.5338718754,"t":1707447600}
+{"o":545.8523238283,"h":548.7608331072,"l":543.3450968793,"c":546.0750550685,"v":192651.34065306,"t":1707451200}
+{"o":546.0750550685,"h":550.0045829337,"l":544.9985359062,"c":549.6234485231,"v":163996.8846131678,"t":1707454800}
+{"o":549.6234485231,"h":549.9338008213,"l":546.6800265721,"c":548.40839654,"v":143428.0681587175,"t":1707458400}
+{"o":548.40839654,"h":553.383260176,"l":548.1030949202,"c":551.2091092795,"v":164573.9514342707,"t":1707462000}
+{"o":551.2091092795,"h":555.910729663,"l":550.3249047192,"c":555.7287143303,"v":199507.4525848564,"t":1707465600}
+{"o":555.7287143303,"h":556.739323878,"l":549.488445901,"c":550.8401385397,"v":310948.5098337573,"t":1707469200}
+{"o":550.8401385397,"h":552.9304090587,"l":549.7497836543,"c":552.1732562718,"v":178949.5783400885,"t":1707472800}
+{"o":552.1732562718,"h":554.9541312854,"l":546.3806760062,"c":554.0883559646,"v":324550.7848657321,"t":1707476400}
+{"o":554.0883559646,"h":559.4845278052,"l":551.6649654066,"c":553.1184294451,"v":454121.0094849848,"t":1707480000}
+{"o":553.1184294451,"h":554.504453999,"l":549.8846000455,"c":554.2862534204,"v":302285.471085866,"t":1707483600}
+{"o":554.2862534204,"h":557.4242795276,"l":547.1060338731,"c":549.0713075284,"v":450966.8051953999,"t":1707487200}
+{"o":549.0713075284,"h":553.7332250223,"l":544.9139208624,"c":552.7689805859,"v":364176.1702164558,"t":1707490800}
+{"o":552.7689805859,"h":554.7246251849,"l":546.4313859424,"c":549.4987385007,"v":384973.2328024591,"t":1707494400}
+{"o":549.4987385007,"h":551.9804286324,"l":548.1517465088,"c":551.2089028054,"v":264289.7405745501,"t":1707498000}
+{"o":551.2089028054,"h":557.2200753698,"l":550.4049727954,"c":553.3114390502,"v":325602.4024593006,"t":1707501600}
+{"o":553.3114390502,"h":554.4020838674,"l":549.1891058035,"c":549.7052115103,"v":279342.6965484209,"t":1707505200}
+{"o":549.7052115103,"h":553.3271489993,"l":549.2420198808,"c":550.547591063,"v":217217.2618680355,"t":1707508800}
+{"o":550.547591063,"h":570.5612033016,"l":550.1663715913,"c":570.1754284337,"v":355594.8731952437,"t":1707512400}
+{"o":570.1754284337,"h":570.939384628,"l":562.2498952542,"c":564.5944311028,"v":342529.2017122663,"t":1707516000}
+{"o":564.5944311028,"h":566.7817544637,"l":558.6074758428,"c":559.8883913377,"v":296849.077113366,"t":1707519600}
+{"o":559.8883913377,"h":566.1168528742,"l":559.5785507517,"c":563.1472828542,"v":240162.290523571,"t":1707523200}
+{"o":563.1472828542,"h":570.9464226209,"l":562.4109196005,"c":569.7583030134,"v":233416.0329828667,"t":1707526800}
+{"o":569.7583030134,"h":574.8812477628,"l":569.2629033945,"c":572.0920516232,"v":238984.8217937978,"t":1707530400}
+{"o":572.0920516232,"h":579.4069175783,"l":572.0920516232,"c":579.276855245,"v":266792.4206260112,"t":1707534000}
+{"o":579.276855245,"h":581.0547310565,"l":575.0293891498,"c":576.9291663305,"v":230359.1545899513,"t":1707537600}
+{"o":576.9291663305,"h":578.2345054112,"l":575.0921451108,"c":576.6941798815,"v":155773.6384023697,"t":1707541200}
+{"o":576.6941798815,"h":576.9718499236,"l":569.7505172433,"c":570.534176558,"v":177519.8726221079,"t":1707544800}
+{"o":570.534176558,"h":572.1281991189,"l":569.0521674454,"c":570.1120393015,"v":131013.1001315539,"t":1707548400}
+{"o":570.1120393015,"h":574.0015650071,"l":566.4696709067,"c":566.4832912536,"v":150910.0084626107,"t":1707552000}
+{"o":566.4832912536,"h":571.6161293113,"l":566.3094089169,"c":570.5643328502,"v":197010.3087458715,"t":1707555600}
+{"o":570.5643328502,"h":570.9651074327,"l":561.7104783594,"c":562.1443683617,"v":194929.5710593176,"t":1707559200}
+{"o":562.1443683617,"h":567.4235225862,"l":561.6896370289,"c":565.9954529666,"v":167510.7056038912,"t":1707562800}
+{"o":565.9954529666,"h":566.4304162944,"l":562.7795644951,"c":564.4801209202,"v":147390.9799312019,"t":1707566400}
+{"o":564.4801209202,"h":565.7689129977,"l":561.1391029124,"c":565.6111206977,"v":169183.4214987597,"t":1707570000}
+{"o":565.6111206977,"h":568.9295361945,"l":565.3136269044,"c":566.6737120049,"v":173367.8541124538,"t":1707573600}
+{"o":566.6737120049,"h":569.6185709319,"l":566.3759928873,"c":568.2441322914,"v":175884.5127010279,"t":1707577200}
+{"o":568.2441322914,"h":568.7932358548,"l":565.2337991689,"c":567.6288164876,"v":195292.6740491174,"t":1707580800}
+{"o":567.6288164876,"h":568.8618728652,"l":564.4044267855,"c":564.767687754,"v":190791.6890635199,"t":1707584400}
+{"o":564.767687754,"h":573.0311074828,"l":564.5074738327,"c":571.7279159962,"v":180238.772969674,"t":1707588000}
+{"o":571.7279159962,"h":573.6041616094,"l":570.0869627024,"c":571.5809061391,"v":169361.5053293172,"t":1707591600}
+{"o":571.5809061391,"h":577.8144139549,"l":569.6308907892,"c":572.0853441845,"v":253622.8248799175,"t":1707595200}
+{"o":572.0853441845,"h":577.3252190984,"l":571.2498656566,"c":575.1441691926,"v":271808.3320401617,"t":1707598800}
+{"o":575.1441691926,"h":575.8058015539,"l":568.9555297658,"c":572.4656743649,"v":209871.9575509311,"t":1707602400}
+{"o":572.4656743649,"h":574.8232453475,"l":569.1897575758,"c":570.6907321553,"v":167225.0578058804,"t":1707606000}
+{"o":570.6907321553,"h":572.1119990559,"l":567.5770917821,"c":569.8343565731,"v":184348.167816677,"t":1707609600}
+{"o":569.8343565731,"h":570.1743009803,"l":564.7683395232,"c":566.6234666548,"v":197419.6534898124,"t":1707613200}
+{"o":566.6234666548,"h":568.2868586781,"l":564.3299490789,"c":565.6550367634,"v":152419.1648004731,"t":1707616800}
+{"o":565.6550367634,"h":574.1596559205,"l":565.5939285203,"c":572.8159738802,"v":175109.1459853468,"t":1707620400}
+{"o":572.8159738802,"h":575.2920997445,"l":570.7207528537,"c":572.0219027492,"v":154688.286399363,"t":1707624000}
+{"o":572.0219027492,"h":573.0245577128,"l":569.5648090289,"c":570.752669345,"v":147827.8447071254,"t":1707627600}
+{"o":570.752669345,"h":572.7335511353,"l":569.0195258439,"c":571.9064035598,"v":121456.4316618918,"t":1707631200}
+{"o":571.9064035598,"h":574.4738258319,"l":569.6351883548,"c":571.5875509316,"v":144559.4859264024,"t":1707634800}
+{"o":571.5875509316,"h":573.0296712309,"l":570.0058588373,"c":570.7788407302,"v":135404.885961745,"t":1707638400}
+{"o":570.7788407302,"h":576.5021871646,"l":570.6726121042,"c":575.7344517154,"v":150950.7000564967,"t":1707642000}
+{"o":575.7344517154,"h":577.3942872804,"l":568.5047189571,"c":572.3193106233,"v":205849.9961315126,"t":1707645600}
+{"o":572.3193106233,"h":574.9705170582,"l":571.2544522772,"c":574.3761492208,"v":134432.2013957885,"t":1707649200}
+{"o":574.3761492208,"h":579.1825234747,"l":573.660052549,"c":573.9607169637,"v":215941.3384278429,"t":1707652800}
+{"o":573.9607169637,"h":575.3084785612,"l":571.1655922889,"c":571.5615738017,"v":165802.6926806445,"t":1707656400}
+{"o":571.5615738017,"h":573.6836279713,"l":569.1953739236,"c":573.3424570413,"v":190371.4705375732,"t":1707660000}
+{"o":573.3424570413,"h":573.4863545212,"l":569.2073489728,"c":569.6709998258,"v":189037.022497128,"t":1707663600}
+{"o":569.6709998258,"h":570.3058074093,"l":565.8965672007,"c":567.6085901654,"v":230387.6595052144,"t":1707667200}
+{"o":567.6085901654,"h":571.0720318376,"l":567.0758707494,"c":569.9306011501,"v":238711.083561828,"t":1707670800}
+{"o":569.9306011501,"h":570.1917100584,"l":564.3374088911,"c":567.3220503374,"v":228139.2190347828,"t":1707674400}
+{"o":567.3220503374,"h":568.675412871,"l":565.6694850883,"c":566.4870443613,"v":192103.700136133,"t":1707678000}
+{"o":566.4870443613,"h":569.505176973,"l":561.5688700586,"c":561.6884992311,"v":269539.9899787031,"t":1707681600}
+{"o":561.6884992311,"h":564.4682106648,"l":561.3634132427,"c":562.0957400137,"v":191716.3930846407,"t":1707685200}
+{"o":562.0957400137,"h":564.3041638098,"l":561.5044521734,"c":562.8066570004,"v":164085.0387442431,"t":1707688800}
+{"o":562.8066570004,"h":563.4705370543,"l":561.2066844042,"c":562.4652317992,"v":162925.564792737,"t":1707692400}
+{"o":562.4652317992,"h":571.8481106065,"l":562.0309540993,"c":568.6985953475,"v":232570.9745332803,"t":1707696000}
+{"o":568.6985953475,"h":569.0248779241,"l":563.5441126985,"c":565.2782468908,"v":194368.2934267515,"t":1707699600}
+{"o":565.2782468908,"h":566.3022565041,"l":548.9118346602,"c":554.2756539893,"v":346747.1811663011,"t":1707703200}
+{"o":554.2756539893,"h":558.7269047503,"l":552.5457569336,"c":556.2071767936,"v":153454.2060095526,"t":1707706800}
+{"o":556.2071767936,"h":556.3304173842,"l":552.4369855827,"c":552.8101893739,"v":161400.4170621539,"t":1707710400}
+{"o":552.8101893739,"h":555.1922870357,"l":551.5368230163,"c":552.2233916204,"v":182813.5660905588,"t":1707714000}
+{"o":552.2233916204,"h":554.0075284293,"l":547.877058971,"c":551.5339018033,"v":183195.7661630193,"t":1707717600}
+{"o":551.5339018033,"h":556.743539619,"l":551.5327194542,"c":554.3666627566,"v":153289.0372845801,"t":1707721200}
+{"o":554.3666627566,"h":556.4863913427,"l":552.0337663655,"c":553.3648187806,"v":140393.9936458068,"t":1707724800}
+{"o":553.3648187806,"h":553.8324256764,"l":547.3859942754,"c":548.2349809929,"v":213237.1917386305,"t":1707728400}
+{"o":548.2349809929,"h":550.6157953408,"l":545.7647573034,"c":546.9825394699,"v":226327.0001383994,"t":1707732000}
+{"o":546.9825394699,"h":547.6110744407,"l":541.6313000422,"c":545.1900200596,"v":229052.4213433818,"t":1707735600}
+{"o":545.1900200596,"h":548.1331761499,"l":543.0696809983,"c":546.8981350057,"v":194608.8863052232,"t":1707739200}
+{"o":546.8981350057,"h":547.8956307366,"l":544.977287252,"c":546.8330200125,"v":156211.0477574106,"t":1707742800}
+{"o":546.8330200125,"h":558.5898307688,"l":546.610903521,"c":558.1372309046,"v":274093.6238714193,"t":1707746400}
+{"o":558.1372309046,"h":570.5597176893,"l":555.6957436749,"c":569.8970614641,"v":577730.8518807861,"t":1707750000}
+{"o":569.8970614641,"h":571.543155189,"l":563.4346793962,"c":569.067572031,"v":451702.0976698094,"t":1707753600}
+{"o":569.067572031,"h":579.6999059308,"l":568.1972790903,"c":574.6545037957,"v":583647.1987239617,"t":1707757200}
+{"o":574.6545037957,"h":579.0126558247,"l":573.6938779537,"c":574.0708497789,"v":443988.8995022909,"t":1707760800}
+{"o":574.0708497789,"h":581.8999030548,"l":572.5823978575,"c":574.6241198427,"v":430880.1033341449,"t":1707764400}
+{"o":574.6241198427,"h":580.6079745874,"l":574.3727908975,"c":580.4020317313,"v":320579.9409668423,"t":1707768000}
+{"o":580.4020317313,"h":584.9530422421,"l":576.1769941415,"c":577.1628776491,"v":433740.8294885015,"t":1707771600}
+{"o":577.1628776491,"h":584.1418383175,"l":577.0196538811,"c":584.0769694415,"v":269200.0455683631,"t":1707775200}
+{"o":584.0769694415,"h":587.3886548123,"l":581.0413871295,"c":584.7249349847,"v":224112.9909653728,"t":1707778800}
+{"o":584.7249349847,"h":601.7411218096,"l":584.7249349847,"c":596.8572765903,"v":426366.9797403433,"t":1707782400}
+{"o":596.8572765903,"h":599.1658123199,"l":594.0585507171,"c":598.1460866777,"v":346048.2954790335,"t":1707786000}
+{"o":598.1460866777,"h":599.0141610515,"l":592.0661842414,"c":594.2195643089,"v":237783.2366937407,"t":1707789600}
+{"o":594.2195643089,"h":596.727790076,"l":590.5157677432,"c":591.5391565038,"v":201462.3639810075,"t":1707793200}
+{"o":591.5391565038,"h":597.9483876464,"l":591.4620411936,"c":595.94600776,"v":196954.594378439,"t":1707796800}
+{"o":595.94600776,"h":597.3814935661,"l":594.7408266265,"c":597.2361807175,"v":159700.4468105576,"t":1707800400}
+{"o":597.2361807175,"h":599.7490311578,"l":594.7460489778,"c":595.5139662093,"v":181073.0365009807,"t":1707804000}
+{"o":595.5139662093,"h":598.6255744752,"l":594.00921945,"c":596.6897250267,"v":221819.5496640018,"t":1707807600}
+{"o":596.6897250267,"h":602.1555448054,"l":595.5810674235,"c":599.7425812523,"v":165169.4323859489,"t":1707811200}
+{"o":599.7425812523,"h":600.6074498058,"l":596.476349374,"c":600.2927843518,"v":154951.2207902336,"t":1707814800}
+{"o":600.2927843518,"h":600.2973828561,"l":593.0412704468,"c":593.908144405,"v":110318.1010358989,"t":1707818400}
+{"o":593.908144405,"h":597.2334278534,"l":590.5581385407,"c":597.2334278534,"v":200302.1674580252,"t":1707822000}
+{"o":597.2334278534,"h":597.5322719101,"l":592.8711396274,"c":594.2620844631,"v":202411.2962763457,"t":1707825600}
+{"o":594.2620844631,"h":596.2124499885,"l":581.4123682504,"c":586.8202934839,"v":415943.039502273,"t":1707829200}
+{"o":586.8202934839,"h":589.2096482266,"l":572.0310918574,"c":575.0173556743,"v":632932.2135064534,"t":1707832800}
+{"o":575.0173556743,"h":581.1329030527,"l":570.8764527387,"c":577.3888325438,"v":330844.3170662347,"t":1707836400}
+{"o":577.3888325438,"h":578.9126946724,"l":567.4744953243,"c":567.8833560032,"v":260327.1640649872,"t":1707840000}
+{"o":567.8833560032,"h":577.418157816,"l":567.0520225608,"c":576.9808132878,"v":285765.5923446594,"t":1707843600}
+{"o":576.9808132878,"h":586.1915316377,"l":576.4118721815,"c":583.1637834022,"v":265741.0558597274,"t":1707847200}
+{"o":583.1637834022,"h":588.0101235476,"l":580.6239793257,"c":583.9128634756,"v":339500.7098697991,"t":1707850800}
+{"o":583.9128634756,"h":590.9969642205,"l":583.7342216282,"c":589.254218245,"v":252742.9698436889,"t":1707854400}
+{"o":589.254218245,"h":595.7656681477,"l":587.7008524869,"c":591.6011212056,"v":279385.1336969837,"t":1707858000}
+{"o":591.6011212056,"h":593.6769045406,"l":585.8312547705,"c":586.8173444185,"v":214792.3429491601,"t":1707861600}
+{"o":586.8173444185,"h":589.9236400645,"l":584.4121786083,"c":588.9137812319,"v":178029.2831071266,"t":1707865200}
+{"o":588.9137812319,"h":589.2685080718,"l":579.6462264647,"c":582.2882719705,"v":203256.7018128961,"t":1707868800}
+{"o":582.2882719705,"h":585.6368453641,"l":579.5813432877,"c":582.3968533762,"v":188450.2608782237,"t":1707872400}
+{"o":582.3968533762,"h":584.1460285963,"l":579.9413297179,"c":582.3980587409,"v":171650.3104932106,"t":1707876000}
+{"o":582.3980587409,"h":587.5816770619,"l":581.8620967052,"c":585.7546502262,"v":159981.2201269259,"t":1707879600}
+{"o":585.7546502262,"h":587.0655631829,"l":582.3722343854,"c":584.2369348146,"v":183594.8240048591,"t":1707883200}
+{"o":584.2369348146,"h":592.8189715918,"l":583.9964412931,"c":591.1769712437,"v":201829.7521078002,"t":1707886800}
+{"o":591.1769712437,"h":591.394786261,"l":588.3069938046,"c":589.0894770998,"v":145143.9541383839,"t":1707890400}
+{"o":589.0894770998,"h":593.2269976826,"l":588.9561579592,"c":591.924998475,"v":128808.0972111997,"t":1707894000}
+{"o":591.924998475,"h":600.6568464767,"l":589.864206719,"c":600.4997082872,"v":181692.4431003505,"t":1707897600}
+{"o":600.4997082872,"h":609.0020258796,"l":599.1778854288,"c":607.5068840339,"v":407613.3921653259,"t":1707901200}
+{"o":607.5068840339,"h":608.2030102361,"l":601.8933332916,"c":604.0233257361,"v":233480.792845447,"t":1707904800}
+{"o":604.0233257361,"h":606.8645231783,"l":599.0179443212,"c":605.4222356506,"v":212982.4019990373,"t":1707908400}
+{"o":605.4222356506,"h":607.7762342612,"l":602.3337378667,"c":604.1906711474,"v":231781.2588333989,"t":1707912000}
+{"o":604.1906711474,"h":617.9526492096,"l":603.9627326771,"c":617.6033172148,"v":363724.806592491,"t":1707915600}
+{"o":617.6033172148,"h":620.8807654668,"l":613.9451934044,"c":617.3098860526,"v":369612.3228563353,"t":1707919200}
+{"o":617.3098860526,"h":617.9843056416,"l":607.2985368985,"c":612.116812824,"v":371737.0131925981,"t":1707922800}
+{"o":612.116812824,"h":612.5840428289,"l":605.7477186752,"c":608.3237755624,"v":299815.4826851818,"t":1707926400}
+{"o":608.3237755624,"h":611.0099552291,"l":604.5635777616,"c":606.4743613239,"v":250981.5690665787,"t":1707930000}
+{"o":606.4743613239,"h":607.244830092,"l":602.3487996081,"c":605.4051009756,"v":229017.9865934095,"t":1707933600}
+{"o":605.4051009756,"h":610.0849530273,"l":603.3686595999,"c":607.9930195577,"v":252928.5154282481,"t":1707937200}
+{"o":607.9930195577,"h":611.3680095019,"l":607.1708981538,"c":609.1010841353,"v":234621.0546714463,"t":1707940800}
+{"o":609.1010841353,"h":613.1673742323,"l":604.7852885334,"c":612.3998900795,"v":255569.9189577014,"t":1707944400}
+{"o":612.3998900795,"h":614.0810816562,"l":610.0418112093,"c":613.5879134905,"v":234385.9242137929,"t":1707948000}
+{"o":613.5879134905,"h":614.50853474,"l":611.2299207412,"c":612.4375772131,"v":229885.9067393694,"t":1707951600}
+{"o":612.4375772131,"h":619.7320391373,"l":606.0913935836,"c":617.7453004549,"v":355043.8621262769,"t":1707955200}
+{"o":617.7453004549,"h":618.0904007603,"l":607.2488098377,"c":610.2464204539,"v":308950.2142937471,"t":1707958800}
+{"o":610.2464204539,"h":614.1179353019,"l":609.3871254517,"c":611.0822787553,"v":222814.6198888593,"t":1707962400}
+{"o":611.0822787553,"h":616.0809883333,"l":610.9235372354,"c":614.1730261504,"v":215073.9458574557,"t":1707966000}
+{"o":614.1730261504,"h":614.1730261504,"l":607.9289974811,"c":609.0717698359,"v":198384.2645697694,"t":1707969600}
+{"o":609.0717698359,"h":610.1083166002,"l":602.7060618491,"c":604.3873462683,"v":211692.8141712567,"t":1707973200}
+{"o":604.3873462683,"h":605.9622275447,"l":601.0030106241,"c":602.5280411071,"v":185926.7187121476,"t":1707976800}
+{"o":602.5280411071,"h":606.3919960255,"l":601.5044239234,"c":602.4593020938,"v":184976.4286657579,"t":1707980400}
+{"o":602.4593020938,"h":605.6328751385,"l":600.908691916,"c":605.1918880252,"v":201741.1733336744,"t":1707984000}
+{"o":605.1918880252,"h":609.4386529731,"l":604.2184511882,"c":609.1892975652,"v":182272.754081583,"t":1707987600}
+{"o":609.1892975652,"h":613.2777735483,"l":608.544332247,"c":611.1513102436,"v":196855.1195256496,"t":1707991200}
+{"o":611.1513102436,"h":612.0309550916,"l":605.6902352416,"c":607.7350472866,"v":209392.4151518751,"t":1707994800}
+{"o":607.7350472866,"h":610.9716143414,"l":603.052726428,"c":607.4281294753,"v":255186.9974055581,"t":1707998400}
+{"o":607.4281294753,"h":609.1755551353,"l":603.6422552525,"c":607.6554147549,"v":227396.1955698806,"t":1708002000}
+{"o":607.6554147549,"h":613.8301999595,"l":605.0570105661,"c":611.7469427488,"v":302676.2532441386,"t":1708005600}
+{"o":611.7469427488,"h":613.1365994653,"l":592.2537353136,"c":596.9301326861,"v":598986.4644903581,"t":1708009200}
+{"o":596.9301326861,"h":602.1995881111,"l":591.1475799749,"c":597.6992469722,"v":447127.5751151008,"t":1708012800}
+{"o":597.6992469722,"h":599.1127383382,"l":592.9972059198,"c":593.3543697376,"v":862811.2966784284,"t":1708016400}
+{"o":593.3543697376,"h":597.1181630449,"l":592.2180618165,"c":594.7436759536,"v":285601.2578031134,"t":1708020000}
+{"o":594.7436759536,"h":598.9775922208,"l":592.6113508937,"c":597.2579920987,"v":294026.2312234592,"t":1708023600}
+{"o":597.2579920987,"h":599.0450190521,"l":592.0192856336,"c":592.4612218841,"v":265726.2965383358,"t":1708027200}
+{"o":592.4612218841,"h":595.6699094084,"l":585.6264376372,"c":586.6326479404,"v":332701.5345909963,"t":1708030800}
+{"o":586.6326479404,"h":592.0615271946,"l":584.1931684627,"c":586.6437507419,"v":340085.3072014087,"t":1708034400}
+{"o":586.6437507419,"h":595.4966605257,"l":585.7458392064,"c":594.5957589035,"v":216951.4305484102,"t":1708038000}
+{"o":594.5957589035,"h":595.554252301,"l":587.9471363602,"c":593.3656440024,"v":251066.1509493861,"t":1708041600}
+{"o":593.3656440024,"h":594.6904459143,"l":589.1831195755,"c":594.158522494,"v":226426.5366587288,"t":1708045200}
+{"o":594.158522494,"h":597.7183136368,"l":591.8179919754,"c":597.21234202,"v":196570.3252256716,"t":1708048800}
+{"o":597.21234202,"h":598.3831728895,"l":594.1577393678,"c":596.3422601809,"v":167565.753201657,"t":1708052400}
+{"o":596.3422601809,"h":596.9179212375,"l":592.4523478333,"c":593.227009137,"v":160103.8068747465,"t":1708056000}
+{"o":593.227009137,"h":593.6223162251,"l":591.1216443015,"c":592.1405634586,"v":150720.5099680359,"t":1708059600}
+{"o":592.1405634586,"h":593.5586777679,"l":588.4927058295,"c":589.2789498716,"v":169580.7762955524,"t":1708063200}
+{"o":589.2789498716,"h":590.2989180964,"l":583.2244712741,"c":583.5760428964,"v":381416.082544613,"t":1708066800}
+{"o":583.5760428964,"h":586.9468220235,"l":580.5339822951,"c":581.7331883406,"v":276403.74411436,"t":1708070400}
+{"o":581.7331883406,"h":583.7315549412,"l":576.4601155287,"c":582.3595178552,"v":254131.3224905118,"t":1708074000}
+{"o":582.3595178552,"h":588.7084090413,"l":580.2801771324,"c":588.265961373,"v":191763.8762497411,"t":1708077600}
+{"o":588.265961373,"h":589.7163186428,"l":585.6922386159,"c":586.9123441033,"v":143955.1326448648,"t":1708081200}
+{"o":586.9123441033,"h":592.4443716499,"l":584.8075854487,"c":591.7559352061,"v":170830.9101970075,"t":1708084800}
+{"o":591.7559352061,"h":592.1176544682,"l":584.9228518254,"c":587.8959399427,"v":258668.7498670271,"t":1708088400}
+{"o":587.8959399427,"h":588.9288365539,"l":571.5455036712,"c":574.5414156064,"v":446511.4900138643,"t":1708092000}
+{"o":574.5414156064,"h":574.5904322265,"l":565.4814685849,"c":574.0871866793,"v":461656.2953059889,"t":1708095600}
+{"o":574.0871866793,"h":577.877528647,"l":569.9169418516,"c":572.1592112037,"v":308427.527545493,"t":1708099200}
+{"o":572.1592112037,"h":572.9153329346,"l":569.1545723052,"c":570.1913653272,"v":284730.7190338145,"t":1708102800}
+{"o":570.1913653272,"h":572.6769820059,"l":566.0760714095,"c":571.8002080513,"v":320780.9864307086,"t":1708106400}
+{"o":571.8002080513,"h":574.2785853925,"l":567.2878328986,"c":568.9666774783,"v":228970.777492157,"t":1708110000}
+{"o":568.9666774783,"h":573.1359735686,"l":567.4715674288,"c":573.1336974718,"v":223001.1841443331,"t":1708113600}
+{"o":573.1336974718,"h":574.8868341229,"l":570.1162550507,"c":573.4757770739,"v":210471.7642959941,"t":1708117200}
+{"o":573.4757770739,"h":574.8680650386,"l":571.2523260975,"c":574.4872948527,"v":164986.6715009354,"t":1708120800}
+{"o":574.4872948527,"h":579.6730239808,"l":573.8973035619,"c":577.8083225649,"v":250163.7250313257,"t":1708124400}
+{"o":577.8083225649,"h":581.5459860106,"l":576.5786946462,"c":578.8491361065,"v":170000.732381908,"t":1708128000}
+{"o":578.8491361065,"h":580.1706349308,"l":572.0039336059,"c":574.6723527227,"v":171597.5676386596,"t":1708131600}
+{"o":574.6723527227,"h":575.7286475506,"l":571.9773094937,"c":574.4624352601,"v":196144.0561264298,"t":1708135200}
+{"o":574.4624352601,"h":576.4804028204,"l":571.3838659113,"c":575.1793477822,"v":135244.3242356524,"t":1708138800}
+{"o":575.1793477822,"h":575.6201694,"l":572.1272381784,"c":572.4591860282,"v":136440.8429022341,"t":1708142400}
+{"o":572.4591860282,"h":573.0833476112,"l":568.7819423359,"c":573.0182638166,"v":175147.8617186646,"t":1708146000}
+{"o":573.0182638166,"h":574.8212577331,"l":572.317421323,"c":573.6796975384,"v":137164.7475535009,"t":1708149600}
+{"o":573.6796975384,"h":577.9269003436,"l":573.2606072671,"c":577.3934095104,"v":126329.5395213119,"t":1708153200}
+{"o":577.3934095104,"h":579.9336773547,"l":571.2034457035,"c":572.3556889764,"v":185190.6032069376,"t":1708156800}
+{"o":572.3556889764,"h":573.3364350076,"l":568.1974428451,"c":569.1131626771,"v":157115.6090817016,"t":1708160400}
+{"o":569.1131626771,"h":572.0012858668,"l":567.416113563,"c":571.8409468611,"v":171240.5319594568,"t":1708164000}
+{"o":571.8409468611,"h":574.3627022606,"l":571.3031548681,"c":572.6157328008,"v":133149.5327928575,"t":1708167600}
+{"o":572.6157328008,"h":573.3709473401,"l":570.4542518492,"c":570.5979844589,"v":133927.0736131129,"t":1708171200}
+{"o":570.5979844589,"h":570.6014693853,"l":558.822624143,"c":559.7198614301,"v":367035.608479324,"t":1708174800}
+{"o":559.7198614301,"h":561.3926211983,"l":553.2708926865,"c":559.9048268674,"v":415677.4881087266,"t":1708178400}
+{"o":559.9048268674,"h":563.1488605083,"l":556.8109555581,"c":561.2980858609,"v":240417.6995176751,"t":1708182000}
+{"o":561.2980858609,"h":562.0034467346,"l":557.3987004074,"c":560.0435727795,"v":176627.2656305812,"t":1708185600}
+{"o":560.0435727795,"h":564.4542978579,"l":559.8125937338,"c":563.682217299,"v":243692.6552297321,"t":1708189200}
+{"o":563.682217299,"h":563.8917934201,"l":561.4744985062,"c":562.6225923227,"v":151537.4403072387,"t":1708192800}
+{"o":562.6225923227,"h":565.5606455541,"l":561.6326862381,"c":565.3016474629,"v":158696.6896180239,"t":1708196400}
+{"o":565.3016474629,"h":567.8736952702,"l":564.0953388422,"c":567.3135510545,"v":161629.6163824727,"t":1708200000}
+{"o":567.3135510545,"h":573.8701097899,"l":565.4318486896,"c":571.9738154591,"v":201429.9604937776,"t":1708203600}
+{"o":571.9738154591,"h":573.7641878214,"l":570.9272532197,"c":571.8290358841,"v":164081.6797637751,"t":1708207200}
+{"o":571.8290358841,"h":572.0855658092,"l":569.6055767883,"c":570.0681890064,"v":123503.2750198547,"t":1708210800}
+{"o":570.0681890064,"h":574.2927093411,"l":568.8448085835,"c":571.3992347708,"v":293320.0886355736,"t":1708214400}
+{"o":571.3992347708,"h":573.835979298,"l":565.6992294516,"c":566.8479684213,"v":161382.287654429,"t":1708218000}
+{"o":566.8479684213,"h":568.2321337836,"l":562.7926883233,"c":563.8067920213,"v":194477.3044700121,"t":1708221600}
+{"o":563.8067920213,"h":567.7427694039,"l":563.3443342349,"c":567.3577509716,"v":151267.5434976493,"t":1708225200}
+{"o":567.3577509716,"h":571.3418219334,"l":567.2261049719,"c":570.4487450552,"v":165183.7765407788,"t":1708228800}
+{"o":570.4487450552,"h":573.9729965358,"l":570.1193840667,"c":573.1067859571,"v":147827.3825671864,"t":1708232400}
+{"o":573.1067859571,"h":573.5687002343,"l":565.8902741329,"c":568.2952066026,"v":150543.5227081439,"t":1708236000}
+{"o":568.2952066026,"h":573.6966696103,"l":566.9958183193,"c":571.6894376515,"v":153689.8421622009,"t":1708239600}
+{"o":571.6894376515,"h":572.6668468435,"l":569.7389742237,"c":572.1575227391,"v":117049.0765955838,"t":1708243200}
+{"o":572.1575227391,"h":580.6774470881,"l":571.9861899896,"c":580.326512387,"v":194197.6329224814,"t":1708246800}
+{"o":580.326512387,"h":591.8441825834,"l":580.0987405707,"c":583.3583761447,"v":331539.6513790801,"t":1708250400}
+{"o":583.3583761447,"h":587.173745206,"l":581.3299948771,"c":585.2309458414,"v":147969.2385363639,"t":1708254000}
+{"o":585.2309458414,"h":586.6384518828,"l":579.3689822466,"c":579.9595688931,"v":168307.6986711358,"t":1708257600}
+{"o":579.9595688931,"h":583.0677540086,"l":579.8233083625,"c":582.1694370351,"v":168380.3621890369,"t":1708261200}
+{"o":582.1694370351,"h":588.6643501125,"l":582.1593914033,"c":586.8343076995,"v":210257.9258673961,"t":1708264800}
+{"o":586.8343076995,"h":588.2617520679,"l":585.1716465924,"c":587.8194581181,"v":216325.0010709511,"t":1708268400}
+{"o":587.8194581181,"h":592.3839594231,"l":584.6876751717,"c":589.5819902663,"v":288967.9157858267,"t":1708272000}
+{"o":589.5819902663,"h":597.0308554447,"l":589.5002521095,"c":592.8875535762,"v":320187.9865119433,"t":1708275600}
+{"o":592.8875535762,"h":594.6419754496,"l":589.578982667,"c":593.8494033346,"v":213393.3383472781,"t":1708279200}
+{"o":593.8494033346,"h":594.510784716,"l":588.9088166972,"c":590.1888991017,"v":209193.8394885375,"t":1708282800}
+{"o":590.1888991017,"h":592.3714198323,"l":585.6732008295,"c":588.5088360328,"v":205060.9574170759,"t":1708286400}
+{"o":588.5088360328,"h":593.4562722894,"l":588.3705785121,"c":591.5154762464,"v":186563.8035661403,"t":1708290000}
+{"o":591.5154762464,"h":594.5874263007,"l":588.0072107537,"c":590.2908681085,"v":248196.2607729377,"t":1708293600}
+{"o":590.2908681085,"h":592.2947335866,"l":586.2466182744,"c":587.4354019174,"v":201931.7198449668,"t":1708297200}
+{"o":587.4354019174,"h":590.7952984024,"l":586.4233961168,"c":587.9909291466,"v":223960.7980698711,"t":1708300800}
+{"o":587.9909291466,"h":588.1071603648,"l":584.6232257843,"c":587.269809407,"v":242280.7002390974,"t":1708304400}
+{"o":587.269809407,"h":588.4041805761,"l":583.8587055872,"c":586.6157638066,"v":215877.5034252408,"t":1708308000}
+{"o":586.6157638066,"h":587.2339011726,"l":582.1184326423,"c":584.4541452555,"v":194978.1766094565,"t":1708311600}
+{"o":584.4541452555,"h":587.2615484156,"l":582.916762306,"c":586.0076690301,"v":178190.2472534077,"t":1708315200}
+{"o":586.0076690301,"h":586.2252681583,"l":581.7898470911,"c":585.0821619878,"v":176258.0898237225,"t":1708318800}
+{"o":585.0821619878,"h":591.5935305537,"l":584.7464462561,"c":588.4251630533,"v":249521.2755886441,"t":1708322400}
+{"o":588.4251630533,"h":594.6447556883,"l":587.3795881862,"c":592.7225517911,"v":170674.8955464405,"t":1708326000}
+{"o":592.7225517911,"h":593.2554559655,"l":584.1274625085,"c":584.6294374411,"v":220655.1736421426,"t":1708329600}
+{"o":584.6294374411,"h":588.5806110192,"l":584.5719476052,"c":585.3609318477,"v":165954.6499409663,"t":1708333200}
+{"o":585.3609318477,"h":587.2251553527,"l":580.4289527422,"c":585.833018276,"v":204789.0967743145,"t":1708336800}
+{"o":585.833018276,"h":591.0265459871,"l":585.4889053923,"c":589.8354223582,"v":164244.5316866687,"t":1708340400}
+{"o":589.8354223582,"h":590.1498456089,"l":585.5469594219,"c":585.6338791087,"v":181564.5542062366,"t":1708344000}
+{"o":585.6338791087,"h":600.3023879984,"l":584.8977477215,"c":591.3982040687,"v":458373.2464516456,"t":1708347600}
+{"o":591.3982040687,"h":593.0430231115,"l":587.441114815,"c":592.391982646,"v":291691.3765924367,"t":1708351200}
+{"o":592.391982646,"h":601.1684523052,"l":591.7593754494,"c":595.0005729387,"v":346897.9011129418,"t":1708354800}
+{"o":595.0005729387,"h":597.3443246575,"l":588.0381129463,"c":589.5733398836,"v":293314.9629987158,"t":1708358400}
+{"o":589.5733398836,"h":594.6804412557,"l":587.998577975,"c":588.7679982187,"v":287529.2026484085,"t":1708362000}
+{"o":588.7679982187,"h":590.0231629466,"l":585.5104187464,"c":586.0021707836,"v":193671.3938799533,"t":1708365600}
+{"o":586.0021707836,"h":587.5849663469,"l":583.4987416213,"c":585.8341279706,"v":170331.8872321271,"t":1708369200}
+{"o":585.8341279706,"h":588.5335915346,"l":583.9622897584,"c":586.6491720991,"v":181240.7760976932,"t":1708372800}
+{"o":586.6491720991,"h":590.6471412748,"l":586.209709012,"c":590.207007075,"v":177674.4748602793,"t":1708376400}
+{"o":590.207007075,"h":591.5012492974,"l":585.5305052288,"c":586.6149719538,"v":210624.304938192,"t":1708380000}
+{"o":586.6149719538,"h":587.6534115719,"l":581.5397787852,"c":583.7683471883,"v":167795.877742441,"t":1708383600}
+{"o":583.7683471883,"h":586.7841421815,"l":579.178392355,"c":579.5010607266,"v":250920.6020717403,"t":1708387200}
+{"o":579.5010607266,"h":581.3135215482,"l":571.3049906264,"c":574.3784677378,"v":319804.69927128,"t":1708390800}
+{"o":574.3784677378,"h":577.6062516622,"l":573.6026853004,"c":576.840853906,"v":179820.5531462808,"t":1708394400}
+{"o":576.840853906,"h":577.6644864373,"l":572.7675850205,"c":573.0489810662,"v":254611.5079290002,"t":1708398000}
+{"o":573.0489810662,"h":577.7425646176,"l":570.7259488677,"c":577.6367898632,"v":170821.7942681311,"t":1708401600}
+{"o":577.6367898632,"h":580.0117931242,"l":577.0694475481,"c":579.6209476397,"v":146538.9874992307,"t":1708405200}
+{"o":579.6209476397,"h":581.0312073925,"l":578.1668112366,"c":579.7215291306,"v":159428.7856782772,"t":1708408800}
+{"o":579.7215291306,"h":579.9688197914,"l":571.5115670957,"c":572.5218530224,"v":192451.0543695457,"t":1708412400}
+{"o":572.5218530224,"h":573.2931252665,"l":562.2517719623,"c":571.8281686539,"v":192131.6705741267,"t":1708416000}
+{"o":571.8281686539,"h":572.8127306057,"l":565.0383864435,"c":570.4312245815,"v":216401.9566658125,"t":1708419600}
+{"o":570.4312245815,"h":575.8950063836,"l":569.7988724628,"c":575.6211608169,"v":159664.0744007459,"t":1708423200}
+{"o":575.6211608169,"h":579.6404542258,"l":573.9001196851,"c":577.6686865458,"v":175634.7989293399,"t":1708426800}
+{"o":577.6686865458,"h":579.3312445244,"l":570.9307241147,"c":571.0639258698,"v":193650.1977959603,"t":1708430400}
+{"o":571.0639258698,"h":579.3825350969,"l":569.7034273508,"c":578.7845423174,"v":302425.7868095743,"t":1708434000}
+{"o":578.7845423174,"h":579.1881022377,"l":556.7659357953,"c":563.8592655776,"v":642691.935273968,"t":1708437600}
+{"o":563.8592655776,"h":564.3850519578,"l":547.5307607413,"c":557.6627481414,"v":668910.1595912236,"t":1708441200}
+{"o":557.6627481414,"h":563.0624857445,"l":553.2338455742,"c":554.5963283551,"v":375363.2193373805,"t":1708444800}
+{"o":554.5963283551,"h":556.0084552327,"l":548.6647988361,"c":551.9466692758,"v":379440.4581225974,"t":1708448400}
+{"o":551.9466692758,"h":558.1462505251,"l":550.3575961662,"c":555.9559680303,"v":237991.5655697228,"t":1708452000}
+{"o":555.9559680303,"h":561.8255964443,"l":554.1158666831,"c":561.6335152368,"v":256192.8427332013,"t":1708455600}
+{"o":561.6335152368,"h":563.0105090351,"l":558.4951038112,"c":562.8780671488,"v":230701.4642415063,"t":1708459200}
+{"o":562.8780671488,"h":564.4197710404,"l":560.9205016512,"c":562.3894917855,"v":180138.4187370546,"t":1708462800}
+{"o":562.3894917855,"h":570.7246661779,"l":562.2757809584,"c":569.7440605164,"v":228197.2395782611,"t":1708466400}
+{"o":569.7440605164,"h":574.0743423627,"l":566.7434751589,"c":566.9139778114,"v":195930.2986183431,"t":1708470000}
+{"o":566.9139778114,"h":567.3353569676,"l":561.1438070895,"c":562.2730869096,"v":168491.0704675903,"t":1708473600}
+{"o":562.2730869096,"h":566.5171758426,"l":559.9234568577,"c":560.5947483935,"v":235324.4672670471,"t":1708477200}
+{"o":560.5947483935,"h":561.6589018777,"l":556.9707280002,"c":558.6612070102,"v":217554.309591673,"t":1708480800}
+{"o":558.6612070102,"h":561.0030631602,"l":557.3362772068,"c":557.9462801542,"v":171445.9760253383,"t":1708484400}
+{"o":557.9462801542,"h":560.0727380508,"l":555.3169292093,"c":556.6913722895,"v":145118.9399135033,"t":1708488000}
+{"o":556.6913722895,"h":559.6769641883,"l":555.3912944819,"c":556.7797081764,"v":131375.5215944763,"t":1708491600}
+{"o":556.7797081764,"h":559.2675371373,"l":551.1588963027,"c":553.3499501083,"v":203750.5748010629,"t":1708495200}
+{"o":553.3499501083,"h":553.4179804549,"l":546.7122068504,"c":548.6923028142,"v":227287.8638199923,"t":1708498800}
+{"o":548.6923028142,"h":552.5562288082,"l":547.8347409972,"c":550.201785357,"v":212539.7538874119,"t":1708502400}
+{"o":550.201785357,"h":550.7379660587,"l":538.0800908911,"c":539.5248556316,"v":317657.1353462069,"t":1708506000}
+{"o":539.5248556316,"h":543.3518306255,"l":535.6625377638,"c":541.6327184076,"v":292266.4298395853,"t":1708509600}
+{"o":541.6327184076,"h":543.6315967332,"l":535.4516897842,"c":537.6461350658,"v":199855.6467068885,"t":1708513200}
+{"o":537.6461350658,"h":544.0814988425,"l":532.9679785151,"c":542.7252196499,"v":340504.7660286364,"t":1708516800}
+{"o":542.7252196499,"h":546.0135999036,"l":537.2853630377,"c":539.945210795,"v":249735.2208644535,"t":1708520400}
+{"o":539.945210795,"h":540.2324752397,"l":528.7678595154,"c":532.8245996424,"v":397675.7447628126,"t":1708524000}
+{"o":532.8245996424,"h":544.1794675942,"l":530.9417965462,"c":543.3698786839,"v":325673.0159343675,"t":1708527600}
+{"o":543.3698786839,"h":546.8495271276,"l":538.7600341096,"c":544.1037617708,"v":292988.4867585582,"t":1708531200}
+{"o":544.1037617708,"h":545.3600005374,"l":533.7242278783,"c":534.1246153722,"v":302394.6521143846,"t":1708534800}
+{"o":534.1246153722,"h":534.4897034395,"l":523.0809939953,"c":529.2166410276,"v":394202.6055655577,"t":1708538400}
+{"o":529.2166410276,"h":534.3381749892,"l":527.1057616395,"c":533.8836031324,"v":237264.3700265645,"t":1708542000}
+{"o":533.8836031324,"h":534.7218786515,"l":530.668435644,"c":531.7589553442,"v":183676.1981451185,"t":1708545600}
+{"o":531.7589553442,"h":547.7085949541,"l":530.9135601462,"c":547.5273480353,"v":390502.4118727301,"t":1708549200}
+{"o":547.5273480353,"h":550.8352204963,"l":544.7056880485,"c":547.3464551271,"v":314710.2873918093,"t":1708552800}
+{"o":547.3464551271,"h":553.1848348091,"l":545.6543064304,"c":549.9047564434,"v":268641.612739049,"t":1708556400}
+{"o":549.9047564434,"h":549.9451083507,"l":542.8093524298,"c":543.1964570941,"v":232562.0438786077,"t":1708560000}
+{"o":543.1964570941,"h":544.8767347595,"l":534.1435063697,"c":534.9734809096,"v":220995.9621307349,"t":1708563600}
+{"o":534.9734809096,"h":540.379402226,"l":534.1960801032,"c":537.9289789674,"v":226800.9357276424,"t":1708567200}
+{"o":537.9289789674,"h":543.5129542741,"l":536.5531699992,"c":541.9077767391,"v":199393.8087479315,"t":1708570800}
+{"o":541.9077767391,"h":544.2314068755,"l":540.144496982,"c":540.8239642012,"v":174316.3170985498,"t":1708574400}
+{"o":540.8239642012,"h":544.9764252337,"l":540.2180785274,"c":543.0154719513,"v":169433.0716046982,"t":1708578000}
+{"o":543.0154719513,"h":551.456530643,"l":542.6013515319,"c":548.4629497873,"v":188381.9879959364,"t":1708581600}
+{"o":548.4629497873,"h":550.151850509,"l":543.3167121744,"c":549.6800510751,"v":252635.2824481511,"t":1708585200}
+{"o":549.6800510751,"h":554.8792000454,"l":548.4953451354,"c":553.16171831,"v":227881.6985656189,"t":1708588800}
+{"o":553.16171831,"h":559.5934515889,"l":551.9347015325,"c":558.2295758885,"v":229423.790412674,"t":1708592400}
+{"o":558.2295758885,"h":560.2285308813,"l":552.4954556203,"c":555.966020889,"v":217345.2919398454,"t":1708596000}
+{"o":555.966020889,"h":556.4326484913,"l":551.2366589261,"c":553.705271343,"v":189025.5237680524,"t":1708599600}
+{"o":553.705271343,"h":555.3716366951,"l":548.0045136339,"c":549.865680326,"v":186344.6397995031,"t":1708603200}
+{"o":549.865680326,"h":550.3462726688,"l":539.6630713171,"c":543.3933897473,"v":272976.6689789442,"t":1708606800}
+{"o":543.3933897473,"h":548.0667664428,"l":542.1494055967,"c":547.4324064647,"v":241251.2576404808,"t":1708610400}
+{"o":547.4324064647,"h":553.9764860621,"l":545.9410041476,"c":551.293580632,"v":256656.6997916426,"t":1708614000}
+{"o":551.293580632,"h":551.6123429355,"l":542.3611150824,"c":544.1975832178,"v":243815.6967719893,"t":1708617600}
+{"o":544.1975832178,"h":547.2791207505,"l":543.8326515595,"c":545.1196643446,"v":217330.779742241,"t":1708621200}
+{"o":545.1196643446,"h":549.0239501037,"l":542.1748973066,"c":547.7681419826,"v":204179.0067484131,"t":1708624800}
+{"o":547.7681419826,"h":547.8818417675,"l":540.5699505655,"c":541.7060022529,"v":203644.7887044636,"t":1708628400}
+{"o":541.7060022529,"h":550.7123402759,"l":541.0297435721,"c":550.3199700092,"v":331687.940925605,"t":1708632000}
+{"o":550.3199700092,"h":550.4364408098,"l":540.1812055786,"c":541.9851885136,"v":219765.0169952878,"t":1708635600}
+{"o":541.9851885136,"h":544.2436466355,"l":535.3584741171,"c":538.7533716465,"v":224027.2422018646,"t":1708639200}
+{"o":538.7533716465,"h":539.4511953236,"l":531.0837797261,"c":532.0258154615,"v":203855.9287801867,"t":1708642800}
+{"o":532.0258154615,"h":536.4827344937,"l":531.5665920512,"c":536.3613532966,"v":202825.2877872706,"t":1708646400}
+{"o":536.3613532966,"h":537.8391851796,"l":533.4107227903,"c":533.699137502,"v":198759.6832459314,"t":1708650000}
+{"o":533.699137502,"h":537.2965270266,"l":529.3482224959,"c":530.6252465381,"v":238846.5454968448,"t":1708653600}
+{"o":530.6252465381,"h":532.6354207323,"l":528.3040752794,"c":532.5352565407,"v":250088.9486259188,"t":1708657200}
+{"o":532.5352565407,"h":535.7801665218,"l":530.3501422633,"c":535.5149173437,"v":191268.6790447475,"t":1708660800}
+{"o":535.5149173437,"h":537.0550966263,"l":533.7509127495,"c":536.314154192,"v":144951.2095638016,"t":1708664400}
+{"o":536.314154192,"h":539.4915232896,"l":535.9198783752,"c":538.4377873004,"v":139968.377676365,"t":1708668000}
+{"o":538.4377873004,"h":539.0894588348,"l":531.6563112328,"c":533.455847437,"v":161024.3879580312,"t":1708671600}
+{"o":533.455847437,"h":537.6751635044,"l":529.7194430457,"c":532.3469914435,"v":218190.6648335176,"t":1708675200}
+{"o":532.3469914435,"h":535.6710470047,"l":530.5680558075,"c":535.5034363103,"v":210730.5932349964,"t":1708678800}
+{"o":535.5034363103,"h":537.1581032479,"l":533.5140586101,"c":536.7953352757,"v":153871.9923522074,"t":1708682400}
+{"o":536.7953352757,"h":538.9836225897,"l":535.738057259,"c":537.1365288707,"v":142783.243704633,"t":1708686000}
+{"o":537.1365288707,"h":537.3865135391,"l":529.1162527705,"c":529.5292045682,"v":199449.3386663441,"t":1708689600}
+{"o":529.5292045682,"h":534.8787002451,"l":528.669196505,"c":534.4907091953,"v":256748.1957107527,"t":1708693200}
+{"o":534.4907091953,"h":538.3147497243,"l":529.6517593464,"c":535.1464911879,"v":407192.834728901,"t":1708696800}
+{"o":535.1464911879,"h":535.1689951385,"l":524.0036389205,"c":525.0580945146,"v":528281.3461818647,"t":1708700400}
+{"o":525.0580945146,"h":526.9633668448,"l":516.6985893316,"c":525.4585451849,"v":539884.4124676911,"t":1708704000}
+{"o":525.4585451849,"h":531.5398443579,"l":524.8365163108,"c":531.4247311203,"v":230006.6536637312,"t":1708707600}
+{"o":531.4247311203,"h":531.5132600593,"l":527.3576806482,"c":530.550315671,"v":189983.4451809138,"t":1708711200}
+{"o":530.550315671,"h":532.0112983406,"l":528.3518685827,"c":530.483036458,"v":190218.9414520643,"t":1708714800}
+{"o":530.483036458,"h":532.2805783703,"l":528.1437674694,"c":531.182967311,"v":182175.0682738464,"t":1708718400}
+{"o":531.182967311,"h":532.0987513969,"l":527.9971861324,"c":528.844987426,"v":196088.0403262976,"t":1708722000}
+{"o":528.844987426,"h":530.1881869435,"l":521.9256723273,"c":522.37602822,"v":301423.7754402267,"t":1708725600}
+{"o":522.37602822,"h":524.5733296583,"l":517.2363196121,"c":522.5107148451,"v":293431.9252752727,"t":1708729200}
+{"o":522.5107148451,"h":527.3755214976,"l":520.1453879192,"c":526.1855181431,"v":272089.9036488202,"t":1708732800}
+{"o":526.1855181431,"h":526.2888297724,"l":515.3497835022,"c":516.5993058363,"v":351472.5390198523,"t":1708736400}
+{"o":516.5993058363,"h":522.5417613486,"l":515.4863856598,"c":521.5497475977,"v":215272.8151774952,"t":1708740000}
+{"o":521.5497475977,"h":525.5064607609,"l":520.1963704541,"c":524.3768880944,"v":140750.842913151,"t":1708743600}
+{"o":524.3768880944,"h":529.9206967019,"l":524.0919129527,"c":528.9700225411,"v":149250.1265489711,"t":1708747200}
+{"o":528.9700225411,"h":530.5433091591,"l":526.548649292,"c":529.9787095877,"v":142690.1458984731,"t":1708750800}
+{"o":529.9787095877,"h":531.3654768327,"l":528.4321434573,"c":530.3698878782,"v":182266.7347136299,"t":1708754400}
+{"o":530.3698878782,"h":535.0967943803,"l":529.2117648204,"c":534.8126224632,"v":172573.6166081406,"t":1708758000}
+{"o":534.8126224632,"h":535.9417162966,"l":531.3592768022,"c":531.9917940687,"v":157882.0109942938,"t":1708761600}
+{"o":531.9917940687,"h":537.5577736159,"l":531.30812991,"c":536.2297805912,"v":175281.0333490815,"t":1708765200}
+{"o":536.2297805912,"h":537.8641736107,"l":534.2121139973,"c":535.1166325157,"v":130260.6377824274,"t":1708768800}
+{"o":535.1166325157,"h":535.9993753904,"l":533.0159555974,"c":534.4402072546,"v":126408.8891989685,"t":1708772400}
+{"o":534.4402072546,"h":536.6304109652,"l":532.2624866937,"c":535.138544644,"v":150064.9808681838,"t":1708776000}
+{"o":535.138544644,"h":536.770043862,"l":533.913950092,"c":535.2711950048,"v":166932.7653812084,"t":1708779600}
+{"o":535.2711950048,"h":535.9129025493,"l":532.6436395518,"c":534.5862967941,"v":155607.0024364399,"t":1708783200}
+{"o":534.5862967941,"h":536.1673847809,"l":533.401681195,"c":533.544912455,"v":187531.4657228388,"t":1708786800}
+{"o":533.544912455,"h":537.4135451595,"l":533.3211326285,"c":536.542202415,"v":179847.4049954723,"t":1708790400}
+{"o":536.542202415,"h":543.4090972775,"l":536.0419550966,"c":541.4269545608,"v":254847.7664798708,"t":1708794000}
+{"o":541.4269545608,"h":543.6554677454,"l":539.8847451146,"c":540.8654482595,"v":227020.4850085249,"t":1708797600}
+{"o":540.8654482595,"h":545.0349618901,"l":540.2683942994,"c":544.5873668375,"v":167508.6196572195,"t":1708801200}
+{"o":544.5873668375,"h":546.5520543691,"l":542.7837066523,"c":544.5929408906,"v":214435.9628527244,"t":1708804800}
+{"o":544.5929408906,"h":547.2150058395,"l":543.1806590081,"c":546.6475151674,"v":210163.5954870967,"t":1708808400}
+{"o":546.6475151674,"h":548.3240081843,"l":544.2116496584,"c":544.9213429169,"v":170855.9727602348,"t":1708812000}
+{"o":544.9213429169,"h":546.3398549836,"l":543.6738933708,"c":544.4553235792,"v":220098.8003921502,"t":1708815600}
+{"o":544.4553235792,"h":544.8556039262,"l":541.1716392478,"c":542.7902637,"v":157834.7419675255,"t":1708819200}
+{"o":542.7902637,"h":544.2283664897,"l":540.2274146028,"c":542.9575478882,"v":160636.9272320669,"t":1708822800}
+{"o":542.9575478882,"h":546.6706135689,"l":539.4234287162,"c":540.7117589555,"v":220726.0647159237,"t":1708826400}
+{"o":540.7117589555,"h":541.3648698896,"l":534.911407657,"c":540.9955818615,"v":174590.1087794315,"t":1708830000}
+{"o":540.9955818615,"h":541.3355146239,"l":538.0063337392,"c":540.0972826349,"v":155317.8073994479,"t":1708833600}
+{"o":540.0972826349,"h":541.4634071076,"l":537.7984708887,"c":540.7277436767,"v":112473.9407244328,"t":1708837200}
+{"o":540.7277436767,"h":542.698021597,"l":539.0550264221,"c":540.0607820193,"v":139894.4237778158,"t":1708840800}
+{"o":540.0607820193,"h":540.8016972882,"l":537.6300965133,"c":539.1112197776,"v":132292.6826329316,"t":1708844400}
+{"o":539.1112197776,"h":539.529106592,"l":535.865590982,"c":536.2260643107,"v":157348.2448510217,"t":1708848000}
+{"o":536.2260643107,"h":537.5808566863,"l":534.8191705253,"c":536.0265194372,"v":116112.9885826925,"t":1708851600}
+{"o":536.0265194372,"h":536.8870185152,"l":534.1040245472,"c":535.9627309923,"v":112294.4648138743,"t":1708855200}
+{"o":535.9627309923,"h":538.4885523173,"l":534.8193166666,"c":537.915118502,"v":116085.2562373642,"t":1708858800}
+{"o":537.915118502,"h":539.4646276028,"l":535.2120235513,"c":538.9965176361,"v":147222.8923073631,"t":1708862400}
+{"o":538.9965176361,"h":539.7182246295,"l":536.2212268439,"c":536.9283032328,"v":180397.3979655663,"t":1708866000}
+{"o":536.9283032328,"h":542.040867465,"l":536.4365661933,"c":541.4094400632,"v":245786.323914668,"t":1708869600}
+{"o":541.4094400632,"h":543.0860949139,"l":536.2185585419,"c":537.8769468045,"v":213653.7527303075,"t":1708873200}
+{"o":537.8769468045,"h":540.1883636835,"l":534.919144679,"c":537.2378561038,"v":232079.8369701794,"t":1708876800}
+{"o":537.2378561038,"h":541.1874114767,"l":536.6870682412,"c":540.9171840091,"v":217462.4860677387,"t":1708880400}
+{"o":540.9171840091,"h":541.246540371,"l":537.8678716356,"c":539.732223269,"v":177812.5444711848,"t":1708884000}
+{"o":539.732223269,"h":542.6107789209,"l":538.5454042568,"c":540.9783895442,"v":197880.9073888867,"t":1708887600}
+{"o":540.9783895442,"h":546.3736496249,"l":540.7112670483,"c":542.2663858361,"v":309851.4177801767,"t":1708891200}
+{"o":542.2663858361,"h":543.5357962233,"l":539.8190040511,"c":541.3326846538,"v":224415.9168117672,"t":1708894800}
+{"o":541.3326846538,"h":543.9121220246,"l":539.2349509565,"c":541.7226110635,"v":250328.2939221835,"t":1708898400}
+{"o":541.7226110635,"h":542.4678795532,"l":539.4063469091,"c":541.4677372154,"v":164997.24386685,"t":1708902000}
+{"o":541.4677372154,"h":544.1510302164,"l":539.6204340385,"c":543.9546152988,"v":209257.2242076798,"t":1708905600}
+{"o":543.9546152988,"h":547.834202636,"l":537.2498155538,"c":541.0843281734,"v":265944.1156825843,"t":1708909200}
+{"o":541.0843281734,"h":541.6842579626,"l":536.6156897477,"c":536.6818530157,"v":189190.510771946,"t":1708912800}
+{"o":536.6818530157,"h":541.4707411182,"l":535.0178758599,"c":541.3262974168,"v":208735.8292654832,"t":1708916400}
+{"o":541.3262974168,"h":542.3358206715,"l":538.6028628236,"c":539.8380395892,"v":185367.8642578195,"t":1708920000}
+{"o":539.8380395892,"h":544.5949342515,"l":539.2192537727,"c":544.0419349416,"v":186434.5381801813,"t":1708923600}
+{"o":544.0419349416,"h":545.3092578105,"l":542.7859948433,"c":545.1232354887,"v":167664.9948760219,"t":1708927200}
+{"o":545.1232354887,"h":545.5383648854,"l":539.8180798934,"c":540.4270236571,"v":172409.8574366354,"t":1708930800}
+{"o":540.4270236571,"h":544.9776877947,"l":539.8972663263,"c":541.929190676,"v":178096.2068802742,"t":1708934400}
+{"o":541.929190676,"h":544.2613244228,"l":530.2317675376,"c":531.0637498934,"v":368836.1655823427,"t":1708938000}
+{"o":531.0637498934,"h":535.4787538427,"l":530.7017078953,"c":532.8098300568,"v":217417.0467984704,"t":1708941600}
+{"o":532.8098300568,"h":533.2328889893,"l":526.4887297196,"c":528.3731590872,"v":263996.2517445374,"t":1708945200}
+{"o":528.3731590872,"h":531.0672555789,"l":524.8172141843,"c":530.5296395607,"v":266606.7399085468,"t":1708948800}
+{"o":530.5296395607,"h":534.4409869445,"l":528.1698823129,"c":531.4238131227,"v":313531.4465190204,"t":1708952400}
+{"o":531.4238131227,"h":542.0142848487,"l":531.1542567125,"c":541.7292083051,"v":250096.4706465011,"t":1708956000}
+{"o":541.7292083051,"h":549.6775342916,"l":539.6236730184,"c":549.4022186099,"v":496788.6425370993,"t":1708959600}
+{"o":549.4022186099,"h":560.5445414094,"l":547.2694493592,"c":559.4669098947,"v":508099.5160042478,"t":1708963200}
+{"o":559.4669098947,"h":574.6310832014,"l":559.0647352261,"c":573.6551038141,"v":479151.0037926284,"t":1708966800}
+{"o":573.6551038141,"h":577.0816205775,"l":569.4123781617,"c":572.0685705291,"v":522776.2221273804,"t":1708970400}
+{"o":572.0685705291,"h":575.539663355,"l":567.3438828992,"c":574.417881298,"v":440818.2982660409,"t":1708974000}
+{"o":574.417881298,"h":578.055970969,"l":568.5406810513,"c":571.5585556279,"v":429282.1879470152,"t":1708977600}
+{"o":571.5585556279,"h":571.8670028639,"l":567.6507956421,"c":570.3901825996,"v":271315.7595466936,"t":1708981200}
+{"o":570.3901825996,"h":579.9881542313,"l":569.789385537,"c":574.4881613999,"v":362157.7340358227,"t":1708984800}
+{"o":574.4881613999,"h":577.1650297434,"l":572.794169995,"c":575.4600799231,"v":259223.1771760684,"t":1708988400}
+{"o":575.4600799231,"h":581.0978095028,"l":571.6074144862,"c":579.8250811791,"v":355004.7831364438,"t":1708992000}
+{"o":579.8250811791,"h":587.786905744,"l":578.7804926251,"c":579.7227950008,"v":520320.330217295,"t":1708995600}
+{"o":579.7227950008,"h":585.859071715,"l":575.1324014704,"c":582.2064872331,"v":698839.1945740271,"t":1708999200}
+{"o":582.2064872331,"h":587.0928333753,"l":576.5516757752,"c":576.8815667515,"v":475921.4181819215,"t":1709002800}
+{"o":576.8815667515,"h":578.9029436046,"l":571.4440385171,"c":572.270883054,"v":470229.4805541687,"t":1709006400}
+{"o":572.270883054,"h":577.8735225657,"l":571.4030566411,"c":577.1705728725,"v":278098.2722186363,"t":1709010000}
+{"o":577.1705728725,"h":583.1986894226,"l":577.0573212777,"c":582.5176905791,"v":282652.2430998138,"t":1709013600}
+{"o":582.5176905791,"h":583.3847090138,"l":576.7548770995,"c":578.1186773325,"v":278526.7805666091,"t":1709017200}
+{"o":578.1186773325,"h":585.0062025016,"l":577.9960071621,"c":581.4576372765,"v":229837.8705577406,"t":1709020800}
+{"o":581.4576372765,"h":584.5143046079,"l":580.7537136961,"c":583.0231441687,"v":284207.6678047567,"t":1709024400}
+{"o":583.0231441687,"h":586.925233189,"l":580.5709119667,"c":585.4565872183,"v":262506.6417692588,"t":1709028000}
+{"o":585.4565872183,"h":585.9196693063,"l":578.8903997,"c":583.5047584716,"v":275118.8852578119,"t":1709031600}
+{"o":583.5047584716,"h":585.2832822268,"l":576.1786164963,"c":576.2120369816,"v":347404.0628131284,"t":1709035200}
+{"o":576.2120369816,"h":578.8964030366,"l":571.447006806,"c":577.4053817498,"v":382958.2418454607,"t":1709038800}
+{"o":577.4053817498,"h":578.0519238778,"l":568.1683350424,"c":571.6936237617,"v":418653.4721217006,"t":1709042400}
+{"o":571.6936237617,"h":573.3420490718,"l":556.5708592118,"c":559.0525780402,"v":607850.2139237627,"t":1709046000}
+{"o":559.0525780402,"h":564.0675483477,"l":550.8730732441,"c":559.4165556912,"v":562758.2136653895,"t":1709049600}
+{"o":559.4165556912,"h":562.6403527435,"l":557.7897841767,"c":561.0354123447,"v":395161.3815253659,"t":1709053200}
+{"o":561.0354123447,"h":563.7902507969,"l":559.6847858214,"c":561.3648829915,"v":274109.9644292843,"t":1709056800}
+{"o":561.3648829915,"h":567.7194519096,"l":560.1617669895,"c":567.3793770603,"v":489848.5133573385,"t":1709060400}
+{"o":567.3793770603,"h":569.7577447943,"l":563.2597559403,"c":569.5949892025,"v":356620.6739051917,"t":1709064000}
+{"o":569.5949892025,"h":572.633301433,"l":567.2380646244,"c":570.3751715122,"v":276566.206173442,"t":1709067600}
+{"o":570.3751715122,"h":572.1901915317,"l":567.0089294063,"c":567.8605449352,"v":245078.6082270478,"t":1709071200}
+{"o":567.8605449352,"h":568.6865755228,"l":564.3620237017,"c":567.416645547,"v":206034.9131368959,"t":1709074800}
+{"o":567.416645547,"h":573.9668930128,"l":565.2240073076,"c":568.7520065313,"v":321957.9958710076,"t":1709078400}
+{"o":568.7520065313,"h":569.8795881669,"l":561.997644886,"c":565.6784767373,"v":300759.4214628405,"t":1709082000}
+{"o":565.6784767373,"h":566.959721513,"l":564.0022348317,"c":565.4804778559,"v":276296.7976578685,"t":1709085600}
+{"o":565.4804778559,"h":565.6992818627,"l":561.7650398286,"c":563.3722079827,"v":223036.4679903611,"t":1709089200}
+{"o":563.3722079827,"h":569.7891465061,"l":563.1351063659,"c":569.377743304,"v":377859.1711617445,"t":1709092800}
+{"o":569.377743304,"h":571.5963547697,"l":568.3039754071,"c":569.0828102915,"v":184987.1546255705,"t":1709096400}
+{"o":569.0828102915,"h":571.0342791388,"l":567.3994471447,"c":569.5300640234,"v":190811.4763576373,"t":1709100000}
+{"o":569.5300640234,"h":576.7001260198,"l":568.8286200271,"c":576.2407018669,"v":230529.9618434938,"t":1709103600}
+{"o":576.2407018669,"h":579.9323648476,"l":571.9091862039,"c":578.0770489321,"v":444246.4239166141,"t":1709107200}
+{"o":578.0770489321,"h":586.4687669723,"l":573.2035378809,"c":585.9652146559,"v":524007.7845462949,"t":1709110800}
+{"o":585.9652146559,"h":598.6638463714,"l":581.3448142613,"c":597.8272962196,"v":654840.3009942566,"t":1709114400}
+{"o":597.8272962196,"h":601.6568114091,"l":578.0764834398,"c":583.492544042,"v":691189.7966186897,"t":1709118000}
+{"o":583.492544042,"h":588.892997481,"l":579.8989050759,"c":583.0526952051,"v":552627.1558503046,"t":1709121600}
+{"o":583.0526952051,"h":592.6357237745,"l":580.8075053576,"c":591.2303648446,"v":688774.5307419454,"t":1709125200}
+{"o":591.2303648446,"h":593.0522270981,"l":578.8764100212,"c":585.9790601296,"v":708837.3746578627,"t":1709128800}
+{"o":585.9790601296,"h":593.0012076205,"l":580.0470437293,"c":591.8992249836,"v":607617.6247367291,"t":1709132400}
+{"o":591.8992249836,"h":610.239585579,"l":591.537361251,"c":608.4041867677,"v":857249.0272402132,"t":1709136000}
+{"o":608.4041867677,"h":612.3321722914,"l":572.6414536077,"c":599.7020768236,"v":1357103.044786111,"t":1709139600}
+{"o":599.7020768236,"h":600.2661699607,"l":569.0226748381,"c":591.9748121801,"v":1164686.0689808107,"t":1709143200}
+{"o":591.9748121801,"h":596.5782023379,"l":582.0647007857,"c":583.0023717441,"v":624269.5495865402,"t":1709146800}
+{"o":583.0023717441,"h":590.0168462546,"l":576.9176947786,"c":587.2048877011,"v":537007.7395448119,"t":1709150400}
+{"o":587.2048877011,"h":608.6971822667,"l":583.045262064,"c":607.3406717999,"v":582292.7422399307,"t":1709154000}
+{"o":607.3406717999,"h":616.5038846113,"l":604.419426933,"c":606.3220029138,"v":672135.6064498546,"t":1709157600}
+{"o":606.3220029138,"h":623.2754146181,"l":606.3137051491,"c":623.1445926502,"v":640648.3785294625,"t":1709161200}
+{"o":623.1445926502,"h":641.0721645421,"l":614.3948698058,"c":641.0721645421,"v":963193.405395944,"t":1709164800}
+{"o":641.0721645421,"h":649.9139452238,"l":632.8524987119,"c":647.1515391359,"v":644352.6402363431,"t":1709168400}
+{"o":647.1515391359,"h":651.0406518218,"l":635.1168220723,"c":635.8100396545,"v":580657.2739499402,"t":1709172000}
+{"o":635.8100396545,"h":649.0546255623,"l":633.1394058729,"c":646.2610728098,"v":525998.2869818704,"t":1709175600}
+{"o":646.2610728098,"h":652.2680417808,"l":639.9924642992,"c":643.0973254298,"v":472488.9540191619,"t":1709179200}
+{"o":643.0973254298,"h":657.9804545193,"l":640.3974018486,"c":648.4749479364,"v":528374.4918409657,"t":1709182800}
+{"o":648.4749479364,"h":654.0180535194,"l":641.3333927104,"c":646.1998755574,"v":462900.729974615,"t":1709186400}
+{"o":646.1998755574,"h":659.2406411957,"l":639.3955386984,"c":656.7934557894,"v":401337.0813565883,"t":1709190000}
+{"o":656.7934557894,"h":692.1573699136,"l":655.1063660541,"c":688.4510280673,"v":763672.4837582876,"t":1709193600}
+{"o":688.4510280673,"h":695.3099787329,"l":671.3733528835,"c":675.2268265827,"v":548223.9718273976,"t":1709197200}
+{"o":675.2268265827,"h":675.9280905548,"l":669.4204471508,"c":673.7152116397,"v":382139.2254038145,"t":1709200800}
+{"o":673.7152116397,"h":684.412544007,"l":670.8211361617,"c":676.0321511755,"v":402911.3908545178,"t":1709204400}
+{"o":676.0321511755,"h":683.3996365311,"l":666.0670952348,"c":675.9362117015,"v":477545.2479914916,"t":1709208000}
+{"o":675.9362117015,"h":701.3439389502,"l":675.5953716878,"c":694.967051992,"v":566619.9452585317,"t":1709211600}
+{"o":694.967051992,"h":704.7309161769,"l":685.3721638205,"c":688.8760581216,"v":726619.0250548775,"t":1709215200}
+{"o":688.8760581216,"h":694.4154752172,"l":683.3842023438,"c":692.6234680323,"v":499560.6842844874,"t":1709218800}
+{"o":692.6234680323,"h":696.3029505814,"l":666.626757257,"c":683.2739958033,"v":674495.5063000483,"t":1709222400}
+{"o":683.2739958033,"h":690.5400787231,"l":661.7272984195,"c":672.1382729079,"v":730818.7440273195,"t":1709226000}
+{"o":672.1382729079,"h":678.9047208901,"l":661.3931885125,"c":667.862339632,"v":559428.6222759432,"t":1709229600}
+{"o":667.862339632,"h":682.4817902118,"l":664.7428486254,"c":681.4895622459,"v":336399.5853232911,"t":1709233200}
+{"o":681.4895622459,"h":691.099724652,"l":680.6225976572,"c":683.8022270608,"v":349239.3110493774,"t":1709236800}
+{"o":683.8022270608,"h":683.8022270608,"l":653.3953704735,"c":669.0357717768,"v":682608.2496109799,"t":1709240400}
+{"o":669.0357717768,"h":670.8403609746,"l":642.5115817038,"c":647.4221965281,"v":617358.7599791924,"t":1709244000}
+{"o":647.4221965281,"h":661.7138279282,"l":647.1731571144,"c":657.7277131527,"v":483356.3180485984,"t":1709247600}
+{"o":657.7277131527,"h":695.2709869411,"l":657.7261012091,"c":694.7314080466,"v":676940.3982774842,"t":1709251200}
+{"o":694.7314080466,"h":717.3142317459,"l":688.1051165466,"c":710.0852799934,"v":810946.3006317079,"t":1709254800}
+{"o":710.0852799934,"h":714.7025621374,"l":692.3895024962,"c":700.922739641,"v":698516.8088882675,"t":1709258400}
+{"o":700.922739641,"h":713.4341375096,"l":699.0581827643,"c":701.1701395082,"v":638207.251237153,"t":1709262000}
+{"o":701.1701395082,"h":719.7719006694,"l":700.3064905938,"c":719.2876337089,"v":577893.9614853954,"t":1709265600}
+{"o":719.2876337089,"h":721.868417135,"l":699.0060305484,"c":701.6018278729,"v":442781.2958888909,"t":1709269200}
+{"o":701.6018278729,"h":707.6226883079,"l":694.6301645669,"c":698.4254671253,"v":345572.4669971509,"t":1709272800}
+{"o":698.4254671253,"h":702.636023668,"l":689.0298906695,"c":690.3907498553,"v":394792.1637760567,"t":1709276400}
+{"o":690.3907498553,"h":697.3935155215,"l":685.4712850214,"c":692.6740185125,"v":426994.6252903646,"t":1709280000}
+{"o":692.6740185125,"h":702.9727537482,"l":691.9436236635,"c":701.4296792651,"v":345820.0107788043,"t":1709283600}
+{"o":701.4296792651,"h":706.4853199221,"l":697.7656879763,"c":702.2863445681,"v":383486.4374437816,"t":1709287200}
+{"o":702.2863445681,"h":708.953017724,"l":698.6219676343,"c":708.7693762424,"v":439808.5068495686,"t":1709290800}
+{"o":708.7693762424,"h":708.7693762424,"l":699.9835821092,"c":702.8955893608,"v":423968.5454576127,"t":1709294400}
+{"o":702.8955893608,"h":706.5563333943,"l":698.4286041421,"c":706.0614833997,"v":455891.3057134902,"t":1709298000}
+{"o":706.0614833997,"h":706.4406786612,"l":687.9469024893,"c":695.5528343016,"v":580821.6656949663,"t":1709301600}
+{"o":695.5528343016,"h":698.7728581608,"l":681.5701985344,"c":686.5703896347,"v":707750.9544026138,"t":1709305200}
+{"o":686.5703896347,"h":688.4369378352,"l":677.8638669281,"c":678.0688966565,"v":546655.7366630282,"t":1709308800}
+{"o":678.0688966565,"h":695.4409395556,"l":677.5343152551,"c":690.6966553823,"v":602207.5160765181,"t":1709312400}
+{"o":690.6966553823,"h":698.0736344221,"l":684.135345272,"c":695.3885812158,"v":528415.5049136622,"t":1709316000}
+{"o":695.3885812158,"h":697.6313561052,"l":680.9006339508,"c":685.7057598964,"v":462485.5814230241,"t":1709319600}
+{"o":685.7057598964,"h":690.4243779565,"l":680.0773286971,"c":690.0582055877,"v":557263.8348401265,"t":1709323200}
+{"o":690.0582055877,"h":690.0582055877,"l":680.0712430314,"c":685.1960169692,"v":492524.7880089484,"t":1709326800}
+{"o":685.1960169692,"h":689.5463488148,"l":680.4778261825,"c":684.2381626655,"v":499409.077382443,"t":1709330400}
+{"o":684.2381626655,"h":689.1813316773,"l":677.6534930779,"c":678.2224098773,"v":446520.8385261065,"t":1709334000}
+{"o":678.2224098773,"h":689.0011350708,"l":677.1809757928,"c":682.8513096494,"v":678307.9071687927,"t":1709337600}
+{"o":682.8513096494,"h":682.8513096494,"l":666.2897278177,"c":675.9134581929,"v":753186.6283908159,"t":1709341200}
+{"o":675.9134581929,"h":681.0914204305,"l":673.2716223327,"c":679.7382334357,"v":389070.6614507145,"t":1709344800}
+{"o":679.7382334357,"h":682.0644639551,"l":676.3942031446,"c":681.3434293855,"v":429475.8098412455,"t":1709348400}
+{"o":681.3434293855,"h":684.5893424804,"l":676.8083351499,"c":677.3657791794,"v":290509.0801550053,"t":1709352000}
+{"o":677.3657791794,"h":678.3967740922,"l":669.9249702934,"c":672.3015065592,"v":353434.0096727748,"t":1709355600}
+{"o":672.3015065592,"h":678.415821181,"l":670.1983606281,"c":676.4950367628,"v":291744.6125337008,"t":1709359200}
+{"o":676.4950367628,"h":676.9610015654,"l":670.5748552308,"c":676.4843236133,"v":335334.6467246246,"t":1709362800}
+{"o":676.4843236133,"h":683.5060340539,"l":669.6432429289,"c":679.9262809712,"v":483776.814093018,"t":1709366400}
+{"o":679.9262809712,"h":683.2621007768,"l":667.1081521283,"c":673.3040557755,"v":535042.2321704545,"t":1709370000}
+{"o":673.3040557755,"h":680.7438044651,"l":670.5263870157,"c":671.9995294031,"v":326938.8691551251,"t":1709373600}
+{"o":671.9995294031,"h":677.239626043,"l":671.7982240905,"c":674.5689500216,"v":283957.9604990737,"t":1709377200}
+{"o":674.5689500216,"h":681.9402535869,"l":673.329676807,"c":679.3757320354,"v":317664.4783225508,"t":1709380800}
+{"o":679.3757320354,"h":683.180091213,"l":674.7003002379,"c":677.4275745377,"v":378456.3058962739,"t":1709384400}
+{"o":677.4275745377,"h":677.6523955951,"l":667.2745045585,"c":672.8081345776,"v":553787.2324477123,"t":1709388000}
+{"o":672.8081345776,"h":674.9891504192,"l":667.9546987515,"c":670.1180150559,"v":436759.5715865457,"t":1709391600}
+{"o":670.1180150559,"h":674.0617458361,"l":667.4875873565,"c":671.9963611622,"v":447867.8362530912,"t":1709395200}
+{"o":671.9963611622,"h":674.292492116,"l":669.2445915599,"c":670.2940244395,"v":336138.8552327302,"t":1709398800}
+{"o":670.2940244395,"h":679.3800023974,"l":669.7949742145,"c":678.9151876096,"v":368734.6147150073,"t":1709402400}
+{"o":678.9151876096,"h":684.931441082,"l":678.285156907,"c":684.1971911327,"v":390617.5073380782,"t":1709406000}
+{"o":684.1971911327,"h":687.991126943,"l":672.8147920473,"c":676.5374261388,"v":484640.7489346198,"t":1709409600}
+{"o":676.5374261388,"h":679.4173757102,"l":672.9326412344,"c":674.6381007827,"v":386255.7495975189,"t":1709413200}
+{"o":674.6381007827,"h":677.2686547407,"l":671.4733527893,"c":671.9007233414,"v":444835.9478018488,"t":1709416800}
+{"o":671.9007233414,"h":681.4147471725,"l":671.7905707397,"c":681.2522443978,"v":495385.5524394881,"t":1709420400}
+{"o":681.2522443978,"h":682.3708384735,"l":674.3360213933,"c":674.8406215362,"v":741097.2213705446,"t":1709424000}
+{"o":674.8406215362,"h":684.3883570295,"l":672.5139930438,"c":681.1712158293,"v":625318.6134305835,"t":1709427600}
+{"o":681.1712158293,"h":682.4553425555,"l":671.8992149913,"c":676.3964728923,"v":475794.6118146378,"t":1709431200}
+{"o":676.3964728923,"h":682.5900067212,"l":675.4715657227,"c":681.5415800921,"v":404709.2340125948,"t":1709434800}
+{"o":681.5415800921,"h":683.7101082846,"l":678.9302587755,"c":681.9898644913,"v":512921.572394304,"t":1709438400}
+{"o":681.9898644913,"h":682.5413047686,"l":677.2234054158,"c":678.5627877352,"v":496476.6004515099,"t":1709442000}
+{"o":678.5627877352,"h":682.0776483218,"l":672.6247765499,"c":676.4950118642,"v":459778.4906337422,"t":1709445600}
+{"o":676.4950118642,"h":678.1288411419,"l":653.3012103438,"c":663.9867591867,"v":883063.3040086249,"t":1709449200}
+{"o":663.9867591867,"h":667.4963587964,"l":655.9689008304,"c":663.9908800816,"v":681524.3386151796,"t":1709452800}
+{"o":663.9908800816,"h":687.1114000418,"l":662.607044547,"c":679.9135728677,"v":531593.2963031344,"t":1709456400}
+{"o":679.9135728677,"h":682.9574133559,"l":674.9383146057,"c":675.8856254274,"v":443265.3795558406,"t":1709460000}
+{"o":675.8856254274,"h":679.0079914908,"l":673.9296270099,"c":674.1226842989,"v":433394.6509838646,"t":1709463600}
+{"o":674.1226842989,"h":675.8821238964,"l":667.7462391558,"c":671.324999327,"v":688834.4671393782,"t":1709467200}
+{"o":671.324999327,"h":675.2336236132,"l":670.5387748299,"c":673.7024625646,"v":480431.8232512995,"t":1709470800}
+{"o":673.7024625646,"h":678.9462328547,"l":671.2941819724,"c":673.9705400633,"v":663812.8240886778,"t":1709474400}
+{"o":673.9705400633,"h":678.4417950826,"l":673.6397963773,"c":677.2814732317,"v":577778.7277621824,"t":1709478000}
+{"o":677.2814732317,"h":682.3995450804,"l":674.4142953153,"c":682.1777505103,"v":572877.9820911965,"t":1709481600}
+{"o":682.1777505103,"h":685.9026142878,"l":679.3555860323,"c":682.657874539,"v":620180.8108210635,"t":1709485200}
+{"o":682.657874539,"h":686.6656021632,"l":680.7343516717,"c":683.4613573116,"v":631202.8165468944,"t":1709488800}
+{"o":683.4613573116,"h":685.5842148532,"l":680.5212700528,"c":681.494270245,"v":597809.3855480028,"t":1709492400}
+{"o":681.494270245,"h":683.3639545215,"l":678.4585561054,"c":679.2205804565,"v":576023.0876075038,"t":1709496000}
+{"o":679.2205804565,"h":682.2747246245,"l":678.1726086267,"c":681.542259877,"v":481571.7181490664,"t":1709499600}
+{"o":681.542259877,"h":691.2297279666,"l":679.3499499958,"c":685.2202969329,"v":718147.4863590054,"t":1709503200}
+{"o":685.2202969329,"h":687.0967160027,"l":678.2053905546,"c":681.3213229295,"v":702255.5175813818,"t":1709506800}
+{"o":681.3213229295,"h":696.0859904306,"l":676.9996677878,"c":684.892442785,"v":975423.2212603351,"t":1709510400}
+{"o":684.892442785,"h":687.2296771327,"l":678.3232943054,"c":681.5456209182,"v":843415.2493179198,"t":1709514000}
+{"o":681.5456209182,"h":683.2609701639,"l":675.95945802,"c":681.0765063987,"v":655714.105352588,"t":1709517600}
+{"o":681.0765063987,"h":681.4933114538,"l":672.6054804462,"c":675.3694855935,"v":517112.9931016169,"t":1709521200}
+{"o":675.3694855935,"h":680.3043457972,"l":672.8072222347,"c":679.0574690709,"v":445974.5160897336,"t":1709524800}
+{"o":679.0574690709,"h":679.9824359675,"l":674.1499489547,"c":674.8387384865,"v":436219.2772871929,"t":1709528400}
+{"o":674.8387384865,"h":677.442331609,"l":673.3848287027,"c":676.4993428425,"v":396891.2041701877,"t":1709532000}
+{"o":676.4993428425,"h":678.5893557396,"l":673.9327627919,"c":678.3771968765,"v":434673.2262918256,"t":1709535600}
+{"o":678.3771968765,"h":692.6206047954,"l":677.6114128448,"c":690.4563657883,"v":673845.6731729178,"t":1709539200}
+{"o":690.4563657883,"h":706.5461420943,"l":685.20657159,"c":703.3836368025,"v":658621.6150583803,"t":1709542800}
+{"o":703.3836368025,"h":703.9687049449,"l":683.429092899,"c":688.9784248572,"v":803181.5159240805,"t":1709546400}
+{"o":688.9784248572,"h":695.7676089708,"l":684.5199584835,"c":693.8961686725,"v":504451.6466560452,"t":1709550000}
+{"o":693.8961686725,"h":699.9633641478,"l":689.7388492133,"c":694.8355238252,"v":556750.5626772571,"t":1709553600}
+{"o":694.8355238252,"h":698.0136312514,"l":681.9924240869,"c":684.8273604132,"v":624832.4543355814,"t":1709557200}
+{"o":684.8273604132,"h":692.776628406,"l":678.3557538748,"c":690.8862782912,"v":851929.3296340761,"t":1709560800}
+{"o":690.8862782912,"h":696.6560010579,"l":688.8954837736,"c":690.3369885979,"v":806795.4263233579,"t":1709564400}
+{"o":690.3369885979,"h":691.4595797544,"l":677.6096310987,"c":679.1848695324,"v":884772.0117096793,"t":1709568000}
+{"o":679.1848695324,"h":684.9667449361,"l":667.7235624686,"c":668.0783964034,"v":1230572.7063576127,"t":1709571600}
+{"o":668.0783964034,"h":681.3985149971,"l":667.6133095005,"c":681.3985149971,"v":1396733.1961008327,"t":1709575200}
+{"o":681.3985149971,"h":683.6637047992,"l":674.4099584573,"c":679.1108273851,"v":864509.657317534,"t":1709578800}
+{"o":679.1108273851,"h":680.1196146296,"l":675.1413602301,"c":678.8125538128,"v":763253.4295499149,"t":1709582400}
+{"o":678.8125538128,"h":683.3885458039,"l":672.0663577897,"c":683.3596683937,"v":667010.9081901534,"t":1709586000}
+{"o":683.3596683937,"h":686.6480540863,"l":679.8331384,"c":685.231507804,"v":531369.8786430523,"t":1709589600}
+{"o":685.231507804,"h":698.6608940619,"l":684.269626689,"c":698.0862338695,"v":829259.6600781638,"t":1709593200}
+{"o":698.0862338695,"h":698.7378107086,"l":689.612051433,"c":690.8723711243,"v":743015.8854626456,"t":1709596800}
+{"o":690.8723711243,"h":695.83776276,"l":687.1883897108,"c":693.2062060534,"v":714102.5726997553,"t":1709600400}
+{"o":693.2062060534,"h":693.6903105085,"l":677.7726014286,"c":681.0599690246,"v":649650.5888170846,"t":1709604000}
+{"o":681.0599690246,"h":683.1365972868,"l":677.3168630095,"c":681.8380355348,"v":473089.277621449,"t":1709607600}
+{"o":681.8380355348,"h":692.5750334348,"l":676.7364094619,"c":679.6612600307,"v":765304.0037245794,"t":1709611200}
+{"o":679.6612600307,"h":695.0120741907,"l":668.6405406309,"c":694.4502935524,"v":867812.2848084399,"t":1709614800}
+{"o":694.4502935524,"h":694.6264704226,"l":685.8396398428,"c":690.4486081305,"v":640419.7297604411,"t":1709618400}
+{"o":690.4486081305,"h":691.4966867787,"l":677.9957063317,"c":678.210847591,"v":539125.3248157708,"t":1709622000}
+{"o":678.210847591,"h":683.5648523027,"l":675.3976994116,"c":681.2580232935,"v":693236.2030785565,"t":1709625600}
+{"o":681.2580232935,"h":684.3098850934,"l":676.8198914394,"c":681.1269782902,"v":477455.1311613783,"t":1709629200}
+{"o":681.1269782902,"h":691.7243613595,"l":680.0671817503,"c":688.394787281,"v":951023.5335323875,"t":1709632800}
+{"o":688.394787281,"h":691.6594909239,"l":683.8441831595,"c":684.2236217325,"v":606484.1349321303,"t":1709636400}
+{"o":684.2236217325,"h":694.0521895989,"l":684.2236217325,"c":692.1711154846,"v":728946.5973085535,"t":1709640000}
+{"o":692.1711154846,"h":696.6981579184,"l":688.5874629684,"c":694.8959838692,"v":799465.7771557503,"t":1709643600}
+{"o":694.8959838692,"h":726.2473063513,"l":689.7470813733,"c":717.9274326792,"v":1262209.5791478597,"t":1709647200}
+{"o":717.9274326792,"h":748.1088328971,"l":709.4386787018,"c":728.9338996987,"v":1454685.5012375619,"t":1709650800}
+{"o":728.9338996987,"h":735.4954917509,"l":689.6735243499,"c":696.6203322432,"v":1318567.727546721,"t":1709654400}
+{"o":696.6203322432,"h":709.6471006743,"l":673.6793712638,"c":707.1451719215,"v":1064608.5905401891,"t":1709658000}
+{"o":707.1451719215,"h":707.1451719215,"l":684.5144253421,"c":686.6430277997,"v":806716.4770588292,"t":1709661600}
+{"o":686.6430277997,"h":694.8613023025,"l":617.4391810303,"c":625.1884609297,"v":1352980.7280502459,"t":1709665200}
+{"o":625.1884609297,"h":647.2063332703,"l":613.1933717628,"c":620.9354674505,"v":1727493.6715647685,"t":1709668800}
+{"o":620.9354674505,"h":654.5218289677,"l":619.8655840623,"c":635.4087413559,"v":1256870.0734343848,"t":1709672400}
+{"o":635.4087413559,"h":638.9781908356,"l":619.9054501272,"c":638.581366568,"v":957681.8754324049,"t":1709676000}
+{"o":638.581366568,"h":667.2921080069,"l":636.040528869,"c":657.1241804192,"v":824373.3554306435,"t":1709679600}
+{"o":657.1241804192,"h":664.2931030566,"l":646.7366295106,"c":647.3276401502,"v":778898.2887693369,"t":1709683200}
+{"o":647.3276401502,"h":653.7603270543,"l":638.2698122925,"c":639.76124419,"v":600110.2820330068,"t":1709686800}
+{"o":639.76124419,"h":643.3094693301,"l":629.3258463613,"c":629.4756421681,"v":583604.9246989263,"t":1709690400}
+{"o":629.4756421681,"h":642.3990834594,"l":629.1327249677,"c":640.9242533958,"v":502217.9025011546,"t":1709694000}
+{"o":640.9242533958,"h":660.32310024,"l":640.7667788565,"c":659.093471944,"v":565106.7023485986,"t":1709697600}
+{"o":659.093471944,"h":679.1592023445,"l":654.6521253631,"c":678.451365533,"v":802531.5976222851,"t":1709701200}
+{"o":678.451365533,"h":695.2478842688,"l":676.6370313856,"c":691.3356449566,"v":849877.3540541069,"t":1709704800}
+{"o":691.3356449566,"h":698.046885375,"l":685.7140316747,"c":697.1951835994,"v":716253.4754439509,"t":1709708400}
+{"o":697.1951835994,"h":706.0920706085,"l":690.7722749613,"c":692.320971577,"v":781749.2991707617,"t":1709712000}
+{"o":692.320971577,"h":695.8060932208,"l":676.4600255231,"c":676.7960235151,"v":667710.4640049449,"t":1709715600}
+{"o":676.7960235151,"h":688.2746062502,"l":676.7960235151,"c":685.2395344556,"v":824049.374223284,"t":1709719200}
+{"o":685.2395344556,"h":695.9672807714,"l":683.709639378,"c":690.5041100696,"v":894690.9078924017,"t":1709722800}
+{"o":690.5041100696,"h":692.1514116193,"l":666.7963679502,"c":671.3342949601,"v":833161.6003259103,"t":1709726400}
+{"o":671.3342949601,"h":674.7282558403,"l":662.0113215544,"c":669.8096548874,"v":842620.4077909589,"t":1709730000}
+{"o":669.8096548874,"h":677.9540978885,"l":661.823569856,"c":666.5297470103,"v":915974.1515384922,"t":1709733600}
+{"o":666.5297470103,"h":674.3435801116,"l":656.8435261622,"c":671.4296421828,"v":821203.7580343098,"t":1709737200}
+{"o":671.4296421828,"h":678.627898802,"l":670.4148665795,"c":677.2813895012,"v":895028.4934715364,"t":1709740800}
+{"o":677.2813895012,"h":682.9209583774,"l":672.0464064965,"c":680.6908626124,"v":817908.9547464428,"t":1709744400}
+{"o":680.6908626124,"h":682.802209092,"l":673.1525866959,"c":681.9558746439,"v":802913.9375853839,"t":1709748000}
+{"o":681.9558746439,"h":691.9830767816,"l":678.1893341566,"c":685.6713943969,"v":867318.0383632568,"t":1709751600}
+{"o":685.6713943969,"h":689.6981727938,"l":681.9966519829,"c":688.5916146055,"v":797523.0578912522,"t":1709755200}
+{"o":688.5916146055,"h":693.6202864977,"l":683.7023699406,"c":692.3275908349,"v":747680.9476575669,"t":1709758800}
+{"o":692.3275908349,"h":692.5135946948,"l":682.0573489216,"c":684.4311854204,"v":912724.3441962323,"t":1709762400}
+{"o":684.4311854204,"h":691.8118330762,"l":682.1565380227,"c":684.754936788,"v":794196.4837215143,"t":1709766000}
+{"o":684.754936788,"h":705.9834888796,"l":683.8394437567,"c":704.4218099581,"v":944568.452993558,"t":1709769600}
+{"o":704.4218099581,"h":718.8030651991,"l":693.7892947953,"c":718.17295506,"v":1156879.0422570263,"t":1709773200}
+{"o":718.17295506,"h":737.0069233518,"l":713.1136316085,"c":736.5286351643,"v":1199383.2055440994,"t":1709776800}
+{"o":736.5286351643,"h":740.8802291716,"l":721.7586967836,"c":723.3174492497,"v":1065192.6567157938,"t":1709780400}
+{"o":723.3174492497,"h":732.7295656749,"l":720.0373072706,"c":722.5972216307,"v":884152.6624199213,"t":1709784000}
+{"o":722.5972216307,"h":731.1588559762,"l":712.4357879564,"c":718.7972046278,"v":846103.5185708968,"t":1709787600}
+{"o":718.7972046278,"h":727.414607846,"l":711.524351179,"c":727.3540806246,"v":603346.7882827665,"t":1709791200}
+{"o":727.3540806246,"h":731.3396985626,"l":718.9984555562,"c":723.7939857622,"v":574109.328552279,"t":1709794800}
+{"o":723.7939857622,"h":739.0622647785,"l":723.1042862027,"c":737.3164159331,"v":696200.5270407905,"t":1709798400}
+{"o":737.3164159331,"h":742.0159947802,"l":731.5457435433,"c":732.3319726103,"v":567824.1083144011,"t":1709802000}
+{"o":732.3319726103,"h":737.1923882583,"l":726.8095083763,"c":727.2395512913,"v":525546.1978962197,"t":1709805600}
+{"o":727.2395512913,"h":754.9649618461,"l":723.8419608121,"c":734.5118986965,"v":924293.2199113165,"t":1709809200}
+{"o":734.5118986965,"h":751.2739342244,"l":728.9537380911,"c":747.4137610987,"v":699389.9742328619,"t":1709812800}
+{"o":747.4137610987,"h":759.5088718474,"l":741.3710116004,"c":757.3921448759,"v":670763.5191144218,"t":1709816400}
+{"o":757.3921448759,"h":780.036151089,"l":753.1222760828,"c":775.7518147405,"v":904375.0193507852,"t":1709820000}
+{"o":775.7518147405,"h":780.3758011667,"l":760.7843754467,"c":764.8543030443,"v":748313.3133319898,"t":1709823600}
+{"o":764.8543030443,"h":773.3123663126,"l":763.6226381012,"c":771.1315219187,"v":742312.9794935799,"t":1709827200}
+{"o":771.1315219187,"h":772.3998094345,"l":766.5904732776,"c":768.1758752265,"v":828199.7234504821,"t":1709830800}
+{"o":768.1758752265,"h":777.5200025751,"l":757.3280005121,"c":777.0568214684,"v":1057942.3172745844,"t":1709834400}
+{"o":777.0568214684,"h":781.5375993554,"l":771.4932493583,"c":779.2638849217,"v":935596.3444941865,"t":1709838000}
+{"o":779.2638849217,"h":780.7668070805,"l":767.8713085781,"c":769.1173764358,"v":927447.736356186,"t":1709841600}
+{"o":769.1173764358,"h":770.15137406,"l":757.190647781,"c":761.5910957946,"v":900619.7294239156,"t":1709845200}
+{"o":761.5910957946,"h":765.5099154171,"l":756.3926461754,"c":758.7494263172,"v":786205.7158519145,"t":1709848800}
+{"o":758.7494263172,"h":762.648872118,"l":752.3139397678,"c":753.5429159898,"v":537179.9800438535,"t":1709852400}
+{"o":753.5429159898,"h":765.4853218709,"l":753.0633197994,"c":762.4100408004,"v":730232.0109580458,"t":1709856000}
+{"o":762.4100408004,"h":767.3240181198,"l":750.4536509555,"c":757.6055347807,"v":673613.689388116,"t":1709859600}
+{"o":757.6055347807,"h":764.415225859,"l":756.8823890603,"c":759.7344049206,"v":681095.4839811381,"t":1709863200}
+{"o":759.7344049206,"h":760.4683995801,"l":753.5106754057,"c":756.1246380955,"v":649357.9953838759,"t":1709866800}
+{"o":756.1246380955,"h":758.7208328454,"l":748.6740353331,"c":755.5365853792,"v":592154.9151726292,"t":1709870400}
+{"o":755.5365853792,"h":756.911409131,"l":744.5626358142,"c":747.873160919,"v":517333.9066034671,"t":1709874000}
+{"o":747.873160919,"h":760.3122596133,"l":744.9976886676,"c":759.8552366158,"v":584145.2451047782,"t":1709877600}
+{"o":759.8552366158,"h":762.7949928244,"l":756.7446277891,"c":757.8675201127,"v":486652.4619473437,"t":1709881200}
+{"o":757.8675201127,"h":767.0007467548,"l":756.9970701436,"c":764.8096454384,"v":462137.6751551796,"t":1709884800}
+{"o":764.8096454384,"h":768.1998123466,"l":759.8595312231,"c":761.5202599425,"v":479460.8696427183,"t":1709888400}
+{"o":761.5202599425,"h":771.1949132491,"l":760.6832581116,"c":766.2821030673,"v":427210.0731029132,"t":1709892000}
+{"o":766.2821030673,"h":781.0816818076,"l":763.1175772902,"c":780.3019314673,"v":500738.4301197195,"t":1709895600}
+{"o":780.3019314673,"h":785.5307626985,"l":776.7736057838,"c":780.2839519983,"v":538528.6098380155,"t":1709899200}
+{"o":780.2839519983,"h":785.4751982626,"l":774.3444398187,"c":781.221874821,"v":611709.2620790763,"t":1709902800}
+{"o":781.221874821,"h":799.987206648,"l":776.7900767411,"c":794.7901713825,"v":817093.3481292998,"t":1709906400}
+{"o":794.7901713825,"h":798.3229296669,"l":756.1511976535,"c":762.6158890492,"v":1400593.3354956449,"t":1709910000}
+{"o":762.6158890492,"h":778.4371706335,"l":745.1547948559,"c":777.1200543743,"v":1293643.4097946892,"t":1709913600}
+{"o":777.1200543743,"h":789.8207598261,"l":769.0745079284,"c":784.4245042602,"v":1040682.8460668852,"t":1709917200}
+{"o":784.4245042602,"h":785.3674946874,"l":772.5404221344,"c":775.442127094,"v":984544.2681643873,"t":1709920800}
+{"o":775.442127094,"h":777.0953545717,"l":766.4016777955,"c":774.790357228,"v":1081147.3058856132,"t":1709924400}
+{"o":774.790357228,"h":781.4861165889,"l":766.4589569135,"c":768.4364398265,"v":1012604.7675603748,"t":1709928000}
+{"o":768.4364398265,"h":771.1901319177,"l":752.9770446187,"c":756.5261227308,"v":1089089.448765432,"t":1709931600}
+{"o":756.5261227308,"h":761.2761707151,"l":754.0622350828,"c":755.8486023007,"v":894525.4631104952,"t":1709935200}
+{"o":755.8486023007,"h":777.7257481474,"l":754.6807476788,"c":758.9789677428,"v":601051.0806417515,"t":1709938800}
+{"o":758.9789677428,"h":771.2624022802,"l":758.4843408408,"c":766.3141067547,"v":439404.9606197951,"t":1709942400}
+{"o":766.3141067547,"h":767.2471749293,"l":757.9468657327,"c":761.4602888481,"v":375831.3487165007,"t":1709946000}
+{"o":761.4602888481,"h":769.6869062303,"l":758.2460324928,"c":767.4434538171,"v":371409.1200380201,"t":1709949600}
+{"o":767.4434538171,"h":768.3134376439,"l":763.6078361224,"c":765.4101627826,"v":308674.705708564,"t":1709953200}
+{"o":765.4101627826,"h":771.1850115538,"l":762.4984613461,"c":771.099115726,"v":289844.7896848151,"t":1709956800}
+{"o":771.099115726,"h":777.6724114191,"l":767.6408754407,"c":776.655623687,"v":300750.9367681909,"t":1709960400}
+{"o":776.655623687,"h":781.8308178259,"l":775.7092728509,"c":780.2068263056,"v":309978.4216276314,"t":1709964000}
+{"o":780.2068263056,"h":781.9377022314,"l":776.5459787478,"c":778.5055385492,"v":332343.8672787517,"t":1709967600}
+{"o":778.5055385492,"h":780.0422722753,"l":771.3128143488,"c":772.1990192934,"v":306633.9591876878,"t":1709971200}
+{"o":772.1990192934,"h":778.7718004905,"l":769.2013516052,"c":771.1558058942,"v":334959.7039803275,"t":1709974800}
+{"o":771.1558058942,"h":772.6875429616,"l":760.8655784027,"c":769.8522048751,"v":328286.6987720261,"t":1709978400}
+{"o":769.8522048751,"h":771.6957350482,"l":766.2585115631,"c":769.5147450064,"v":251304.6190153011,"t":1709982000}
+{"o":769.5147450064,"h":770.2592429022,"l":761.1747778399,"c":765.2522331246,"v":321260.6993397683,"t":1709985600}
+{"o":765.2522331246,"h":768.4721575745,"l":762.3402357558,"c":766.2206241619,"v":316795.3912131586,"t":1709989200}
+{"o":766.2206241619,"h":769.8422376063,"l":763.3130540536,"c":767.264129319,"v":364454.7764443475,"t":1709992800}
+{"o":767.264129319,"h":772.1783803571,"l":765.1476716616,"c":771.3376178132,"v":429200.4713209721,"t":1709996400}
+{"o":771.3376178132,"h":772.2122668994,"l":761.8201498063,"c":762.4988299731,"v":447980.9654175161,"t":1710000000}
+{"o":762.4988299731,"h":763.9933265808,"l":753.8201894079,"c":760.2140458885,"v":513361.8577914903,"t":1710003600}
+{"o":760.2140458885,"h":764.6334514694,"l":758.5042914868,"c":759.7866306739,"v":402747.0688613183,"t":1710007200}
+{"o":759.7866306739,"h":764.5470101006,"l":759.7866306739,"c":762.1980641304,"v":442262.9060944141,"t":1710010800}
+{"o":762.1980641304,"h":766.9080218433,"l":761.6439648982,"c":765.4734179679,"v":441868.8835189839,"t":1710014400}
+{"o":765.4734179679,"h":766.2571775875,"l":761.788913854,"c":765.2688790433,"v":433254.3791105299,"t":1710018000}
+{"o":765.2688790433,"h":769.261873868,"l":759.5568653678,"c":760.143386983,"v":443213.4353306994,"t":1710021600}
+{"o":760.143386983,"h":761.5799597469,"l":753.2243418074,"c":756.7192423435,"v":454351.8783658019,"t":1710025200}
+{"o":756.7192423435,"h":766.3688332771,"l":754.4022755241,"c":764.4846105289,"v":491009.6845429738,"t":1710028800}
+{"o":764.4846105289,"h":771.3776413269,"l":762.5988784809,"c":770.211580173,"v":464933.8554489078,"t":1710032400}
+{"o":770.211580173,"h":777.620095586,"l":768.8672719121,"c":773.5620145227,"v":351087.7945044173,"t":1710036000}
+{"o":773.5620145227,"h":773.8914197471,"l":766.3534506416,"c":769.1351890875,"v":383368.3055257899,"t":1710039600}
+{"o":769.1351890875,"h":772.0598995696,"l":768.465179051,"c":769.8254066209,"v":363571.2520850937,"t":1710043200}
+{"o":769.8254066209,"h":776.7758522822,"l":769.3253826754,"c":772.6712352115,"v":365636.9153888521,"t":1710046800}
+{"o":772.6712352115,"h":775.1117655926,"l":770.3922776203,"c":772.0852816452,"v":372238.706684245,"t":1710050400}
+{"o":772.0852816452,"h":778.5048561541,"l":770.0714621088,"c":777.035331703,"v":430671.949880507,"t":1710054000}
+{"o":777.035331703,"h":778.7617967125,"l":773.5487540628,"c":774.942232501,"v":362066.7061987121,"t":1710057600}
+{"o":774.942232501,"h":775.791856883,"l":763.7268193738,"c":766.9184845726,"v":442708.0042887193,"t":1710061200}
+{"o":766.9184845726,"h":774.124484422,"l":766.2935454606,"c":769.4217024747,"v":414171.8644460082,"t":1710064800}
+{"o":769.4217024747,"h":770.9856173367,"l":756.3040217093,"c":762.1446371292,"v":365190.926552769,"t":1710068400}
+{"o":762.1446371292,"h":764.5579506592,"l":756.2312828429,"c":762.4256408387,"v":378609.8222806017,"t":1710072000}
+{"o":762.4256408387,"h":762.9362583371,"l":754.9782431927,"c":757.8232688304,"v":453331.3601057527,"t":1710075600}
+{"o":757.8232688304,"h":759.1096154875,"l":742.5702104137,"c":754.8391414918,"v":579733.8445135291,"t":1710079200}
+{"o":754.8391414918,"h":755.0381662495,"l":743.8812772298,"c":749.540489751,"v":491025.9642300278,"t":1710082800}
+{"o":749.540489751,"h":760.4457641025,"l":748.9679017036,"c":755.4768683327,"v":469032.3576023417,"t":1710086400}
+{"o":755.4768683327,"h":761.6315531845,"l":753.0612585654,"c":756.7901443895,"v":404695.5954844464,"t":1710090000}
+{"o":756.7901443895,"h":760.6139367603,"l":754.1312364482,"c":758.3675695916,"v":395695.8322663409,"t":1710093600}
+{"o":758.3675695916,"h":761.9434387637,"l":756.5962573622,"c":760.7526377397,"v":402392.8712841176,"t":1710097200}
+{"o":760.7526377397,"h":761.6366681667,"l":755.5113915072,"c":759.6646636434,"v":416026.5924965566,"t":1710100800}
+{"o":759.6646636434,"h":762.1015043545,"l":752.8593543474,"c":753.6676120553,"v":438900.3226238298,"t":1710104400}
+{"o":753.6676120553,"h":753.8961165439,"l":735.7097919913,"c":743.0844777584,"v":610445.792033628,"t":1710108000}
+{"o":743.0844777584,"h":757.0218864184,"l":742.4649899611,"c":756.4442391322,"v":441363.7256764425,"t":1710111600}
+{"o":756.4442391322,"h":756.8199114289,"l":720.5610660421,"c":734.9236374478,"v":637793.1584859816,"t":1710115200}
+{"o":734.9236374478,"h":737.9331365015,"l":717.3333574326,"c":725.9068182773,"v":730746.4600664283,"t":1710118800}
+{"o":725.9068182773,"h":730.1145987724,"l":721.1944828755,"c":728.5030151924,"v":410998.7512233416,"t":1710122400}
+{"o":728.5030151924,"h":740.7710390099,"l":727.2844705101,"c":738.5961260495,"v":427733.2216004655,"t":1710126000}
+{"o":738.5961260495,"h":742.9239916624,"l":733.9810585636,"c":734.8559166285,"v":348209.640514733,"t":1710129600}
+{"o":734.8559166285,"h":743.324845307,"l":734.6698249471,"c":737.0551078304,"v":339742.857073043,"t":1710133200}
+{"o":737.0551078304,"h":749.3591672386,"l":731.7879473219,"c":749.3591672386,"v":334448.1046187637,"t":1710136800}
+{"o":749.3591672386,"h":775.8297999354,"l":749.3591672386,"c":773.6177947469,"v":788177.8724285587,"t":1710140400}
+{"o":773.6177947469,"h":785.665417304,"l":772.9842628392,"c":780.2055751276,"v":463604.6696114035,"t":1710144000}
+{"o":780.2055751276,"h":783.0567298929,"l":776.0624364248,"c":779.3997473992,"v":394864.218251766,"t":1710147600}
+{"o":779.3997473992,"h":779.6807312381,"l":774.4806119138,"c":776.9230410618,"v":308968.548180211,"t":1710151200}
+{"o":776.9230410618,"h":784.4369332547,"l":773.0212066508,"c":776.2700538308,"v":423040.3478137149,"t":1710154800}
+{"o":776.2700538308,"h":786.319969862,"l":774.5373950856,"c":779.9590420011,"v":427704.7658059735,"t":1710158400}
+{"o":779.9590420011,"h":781.3305650619,"l":766.0035474948,"c":768.1287175128,"v":531248.242618739,"t":1710162000}
+{"o":768.1287175128,"h":785.1481283269,"l":768.1179256611,"c":770.9309006475,"v":506508.5489224851,"t":1710165600}
+{"o":770.9309006475,"h":778.1968399187,"l":763.5255174662,"c":769.7758653231,"v":536313.8969361749,"t":1710169200}
+{"o":769.7758653231,"h":774.1538618337,"l":763.6550801626,"c":769.5094739075,"v":638798.0741338197,"t":1710172800}
+{"o":769.5094739075,"h":771.9387340149,"l":764.7202469937,"c":771.0970264426,"v":484021.2962500994,"t":1710176400}
+{"o":771.0970264426,"h":779.1570444468,"l":768.8742814517,"c":771.2714142037,"v":414606.7994763755,"t":1710180000}
+{"o":771.2714142037,"h":776.2407527527,"l":765.5944925039,"c":769.6317419462,"v":449257.884166321,"t":1710183600}
+{"o":769.6317419462,"h":774.3986137555,"l":761.9314099597,"c":771.3338586082,"v":395702.3754473209,"t":1710187200}
+{"o":771.3338586082,"h":782.8474127107,"l":769.1102751329,"c":776.976357716,"v":393824.5779237444,"t":1710190800}
+{"o":776.976357716,"h":782.6123852559,"l":772.0768694541,"c":773.7845304217,"v":372770.2968019019,"t":1710194400}
+{"o":773.7845304217,"h":781.4636095104,"l":772.6221457955,"c":778.9662903078,"v":376795.1118346392,"t":1710198000}
+{"o":778.9662903078,"h":790.1123152504,"l":771.1496538568,"c":771.570615492,"v":433635.404430537,"t":1710201600}
+{"o":771.570615492,"h":779.3527286547,"l":770.6889658577,"c":778.7677383126,"v":359494.5011924729,"t":1710205200}
+{"o":778.7677383126,"h":801.7261215985,"l":777.3701070151,"c":791.6677747423,"v":536804.5340206655,"t":1710208800}
+{"o":791.6677747423,"h":812.4831233796,"l":787.9882326865,"c":789.3303566923,"v":687154.851150036,"t":1710212400}
+{"o":789.3303566923,"h":808.1495888935,"l":748.156547644,"c":804.4284853451,"v":574856.7786856614,"t":1710216000}
+{"o":804.4284853451,"h":807.3398417239,"l":797.7199943134,"c":806.9312476297,"v":362736.4661258275,"t":1710219600}
+{"o":806.9312476297,"h":807.5510243955,"l":785.3742404238,"c":803.3910413326,"v":515931.2296131487,"t":1710223200}
+{"o":803.3910413326,"h":804.6596751096,"l":792.8810809131,"c":795.1084857689,"v":432822.8708030868,"t":1710226800}
+{"o":795.1084857689,"h":798.3525340195,"l":776.127190009,"c":784.8726735528,"v":653607.5028060559,"t":1710230400}
+{"o":784.8726735528,"h":806.3005296036,"l":784.8722330168,"c":794.224114843,"v":384862.5754699913,"t":1710234000}
+{"o":794.224114843,"h":796.6383230121,"l":786.2395214238,"c":788.3696270185,"v":423868.2358010546,"t":1710237600}
+{"o":788.3696270185,"h":796.8495273422,"l":785.6991833083,"c":787.3595598476,"v":401436.32249708,"t":1710241200}
+{"o":392.5815200332,"h":394.7409939501,"l":390.6235502955,"c":392.5815200332,"v":381218.3347504988,"t":1703044800}
+{"o":392.5815200332,"h":393.0793059251,"l":389.1584847507,"c":392.3251324336,"v":316122.6063756155,"t":1703048400}
+{"o":392.3251324336,"h":397.4697731386,"l":390.6543185176,"c":396.0583464645,"v":374443.1210578867,"t":1703052000}
+{"o":396.0583464645,"h":398.7355703652,"l":391.8963614799,"c":398.081346412,"v":288355.7555586948,"t":1703055600}
+{"o":398.081346412,"h":402.4116951453,"l":395.4430452336,"c":400.6591089462,"v":323566.3302332215,"t":1703059200}
+{"o":400.6591089462,"h":408.4660056413,"l":400.4386705122,"c":407.9274605364,"v":347280.2055495975,"t":1703062800}
+{"o":407.9274605364,"h":411.0684772941,"l":403.2626877127,"c":407.7928206404,"v":475340.6082493742,"t":1703066400}
+{"o":407.7928206404,"h":408.0287648851,"l":400.843122558,"c":403.4299929724,"v":308078.2590268534,"t":1703070000}
+{"o":403.4299929724,"h":404.4992419408,"l":400.0848283451,"c":403.1767143151,"v":313347.3476738935,"t":1703073600}
+{"o":403.1767143151,"h":415.498334871,"l":403.0759284313,"c":414.9698289759,"v":464427.4769048798,"t":1703077200}
+{"o":414.9698289759,"h":420.2287356301,"l":411.2400718837,"c":413.4202274801,"v":582532.939374749,"t":1703080800}
+{"o":413.4202274801,"h":432.9762001295,"l":412.5240473017,"c":421.8224484098,"v":834494.3002859034,"t":1703084400}
+{"o":421.8224484098,"h":424.30684071,"l":413.8600730806,"c":420.4355672266,"v":613050.9096415603,"t":1703088000}
+{"o":420.4355672266,"h":437.7399565064,"l":418.6782357768,"c":434.4108275139,"v":804690.502453931,"t":1703091600}
+{"o":434.4108275139,"h":442.7391643245,"l":427.1706872811,"c":432.9825889393,"v":661039.2396866941,"t":1703095200}
+{"o":432.9825889393,"h":434.4577567483,"l":423.9852515225,"c":424.1901397413,"v":548452.5240029303,"t":1703098800}
+{"o":424.1901397413,"h":425.2550640743,"l":414.7134480878,"c":417.5036477497,"v":638870.2798293075,"t":1703102400}
+{"o":417.5036477497,"h":425.8348446568,"l":415.4979631181,"c":418.0029240142,"v":478405.8877034092,"t":1703106000}
+{"o":418.0029240142,"h":429.1743061348,"l":416.6419363661,"c":426.6375023001,"v":448837.6286174728,"t":1703109600}
+{"o":426.6375023001,"h":431.8349936439,"l":424.7114085105,"c":429.9690008903,"v":340532.3964871695,"t":1703113200}
+{"o":429.9690008903,"h":435.9731130504,"l":425.9821717205,"c":433.6328784832,"v":484575.3467386555,"t":1703116800}
+{"o":433.6328784832,"h":434.2102650267,"l":424.8590214022,"c":432.9054140254,"v":530388.9438861,"t":1703120400}
+{"o":432.9054140254,"h":441.526733019,"l":428.4077536817,"c":435.1015178944,"v":679177.2691083921,"t":1703124000}
+{"o":435.1015178944,"h":438.5641481178,"l":432.4216630447,"c":436.7162292447,"v":523777.5890849531,"t":1703127600}
+{"o":436.7162292447,"h":444.016873683,"l":434.591374051,"c":443.7201747998,"v":434543.2023986446,"t":1703131200}
+{"o":443.7201747998,"h":444.8082648077,"l":433.3275412019,"c":439.3951758256,"v":489352.3483748609,"t":1703134800}
+{"o":439.3951758256,"h":453.3036109156,"l":438.3108116515,"c":452.660068189,"v":406387.8325640412,"t":1703138400}
+{"o":452.660068189,"h":455.5965590146,"l":448.843910338,"c":453.9135642768,"v":377005.6298183121,"t":1703142000}
+{"o":453.9135642768,"h":456.8359268978,"l":449.5006408037,"c":450.2268936475,"v":355116.9579010363,"t":1703145600}
+{"o":450.2268936475,"h":452.4948501299,"l":443.6647553272,"c":450.6930877687,"v":401057.1983161178,"t":1703149200}
+{"o":450.6930877687,"h":461.3820619377,"l":449.804220489,"c":457.8093065766,"v":430990.145822623,"t":1703152800}
+{"o":457.8093065766,"h":459.0504735171,"l":454.3407525565,"c":455.52355153,"v":503223.9360979616,"t":1703156400}
+{"o":455.52355153,"h":461.324224486,"l":446.8852043194,"c":453.6455495028,"v":637438.0261773258,"t":1703160000}
+{"o":453.6455495028,"h":460.0846524517,"l":451.8755394145,"c":459.6028694835,"v":461270.3100395871,"t":1703163600}
+{"o":459.6028694835,"h":463.3402312504,"l":448.8041161283,"c":451.2882378048,"v":688988.0296639358,"t":1703167200}
+{"o":451.2882378048,"h":458.4933016101,"l":448.6773819749,"c":457.6630220559,"v":551693.7641611909,"t":1703170800}
+{"o":457.6630220559,"h":468.9795940309,"l":457.4937954272,"c":467.3424688362,"v":528183.2351339473,"t":1703174400}
+{"o":467.3424688362,"h":490.3059134675,"l":462.9138625284,"c":483.0010821452,"v":898853.6894307892,"t":1703178000}
+{"o":483.0010821452,"h":493.946249699,"l":466.7405909418,"c":475.0789734502,"v":833949.0228805746,"t":1703181600}
+{"o":475.0789734502,"h":484.2135504209,"l":467.0711285016,"c":483.8799017282,"v":641717.2296690573,"t":1703185200}
+{"o":483.8799017282,"h":488.7492445843,"l":481.9952235694,"c":486.0667134358,"v":481522.341092459,"t":1703188800}
+{"o":486.0667134358,"h":486.0709403998,"l":476.7045585568,"c":479.9354637964,"v":591985.5120610904,"t":1703192400}
+{"o":479.9354637964,"h":496.5577796969,"l":478.7377078701,"c":495.2649606279,"v":518474.7896443326,"t":1703196000}
+{"o":495.2649606279,"h":499.2890344103,"l":489.823960111,"c":490.9917516344,"v":521960.4226661787,"t":1703199600}
+{"o":490.9917516344,"h":499.0037974128,"l":487.2800903663,"c":491.5421641416,"v":499740.1046764763,"t":1703203200}
+{"o":491.5421641416,"h":515.8263350362,"l":491.5413819125,"c":510.7105003522,"v":616134.5508224021,"t":1703206800}
+{"o":510.7105003522,"h":518.8729162823,"l":507.6068745173,"c":515.311551141,"v":661271.9757855127,"t":1703210400}
+{"o":515.311551141,"h":516.5499937013,"l":503.5330791987,"c":509.2600108687,"v":582612.8489940404,"t":1703214000}
+{"o":509.2600108687,"h":516.6794435697,"l":507.6417981276,"c":516.3788495861,"v":477812.8200135278,"t":1703217600}
+{"o":516.3788495861,"h":518.9665129692,"l":510.7238118714,"c":516.5522685163,"v":549688.9109655838,"t":1703221200}
+{"o":516.5522685163,"h":517.361554948,"l":484.3896675008,"c":490.8348767898,"v":869903.7446353586,"t":1703224800}
+{"o":490.8348767898,"h":493.2515822485,"l":480.2127595293,"c":486.6185102888,"v":796967.9142272114,"t":1703228400}
+{"o":486.6185102888,"h":497.4299599014,"l":482.8346847699,"c":484.3052510614,"v":638399.3150168639,"t":1703232000}
+{"o":484.3052510614,"h":486.1040740875,"l":472.8445814834,"c":481.141111482,"v":644635.8961230193,"t":1703235600}
+{"o":481.141111482,"h":488.6556932256,"l":469.7821894603,"c":483.4371626546,"v":413814.5566419333,"t":1703239200}
+{"o":483.4371626546,"h":491.0964863305,"l":482.1364953501,"c":490.6019615786,"v":363072.663815677,"t":1703242800}
+{"o":490.6019615786,"h":495.1623605094,"l":483.3365837579,"c":492.9400683294,"v":450116.4204418974,"t":1703246400}
+{"o":492.9400683294,"h":495.261085059,"l":486.915699499,"c":492.880311789,"v":380433.3594419739,"t":1703250000}
+{"o":492.880311789,"h":494.5987565589,"l":481.9018826678,"c":491.9494956921,"v":434437.6445753021,"t":1703253600}
+{"o":491.9494956921,"h":505.2484861017,"l":490.4730172447,"c":503.6460161606,"v":483719.0816596469,"t":1703257200}
+{"o":503.6460161606,"h":505.7216738552,"l":486.5985269867,"c":490.5511367142,"v":552237.6708420319,"t":1703260800}
+{"o":490.5511367142,"h":499.1033524782,"l":485.4750809701,"c":497.7374406717,"v":524059.8258971589,"t":1703264400}
+{"o":497.7374406717,"h":509.1140752358,"l":496.6367227212,"c":508.2523713455,"v":408185.0351852162,"t":1703268000}
+{"o":508.2523713455,"h":510.6055738945,"l":501.19043706,"c":506.9446207425,"v":477189.2519525579,"t":1703271600}
+{"o":506.9446207425,"h":510.0204229132,"l":502.2329983968,"c":505.0092392577,"v":381558.3615790418,"t":1703275200}
+{"o":505.0092392577,"h":511.6689648165,"l":504.1089349204,"c":505.5634151933,"v":394224.7491104717,"t":1703278800}
+{"o":505.5634151933,"h":509.1353176169,"l":504.08713689,"c":508.5548229063,"v":387409.7253855517,"t":1703282400}
+{"o":508.5548229063,"h":515.8586658847,"l":504.6143673888,"c":512.396799545,"v":427167.4851735265,"t":1703286000}
+{"o":512.396799545,"h":514.1273295793,"l":499.8061164525,"c":500.4028611019,"v":511571.4503514492,"t":1703289600}
+{"o":500.4028611019,"h":502.4285770985,"l":487.4456943891,"c":491.8910556025,"v":599502.5792308761,"t":1703293200}
+{"o":491.8910556025,"h":497.272003933,"l":490.4500941295,"c":492.9361242469,"v":622332.4672100712,"t":1703296800}
+{"o":492.9361242469,"h":497.8173983404,"l":488.8972825076,"c":490.9340328651,"v":806584.1459132106,"t":1703300400}
+{"o":490.9340328651,"h":495.4056322534,"l":484.8924941895,"c":494.5499749798,"v":635733.0654904274,"t":1703304000}
+{"o":494.5499749798,"h":499.1004036992,"l":493.3548307223,"c":498.5590615207,"v":421930.7124245777,"t":1703307600}
+{"o":498.5590615207,"h":503.8385918964,"l":496.6156896871,"c":503.4300138397,"v":304640.7600453392,"t":1703311200}
+{"o":503.4300138397,"h":505.1166543666,"l":498.4330151681,"c":499.3554492634,"v":281322.6119302125,"t":1703314800}
+{"o":499.3554492634,"h":504.089392422,"l":499.0589901017,"c":503.900412999,"v":265040.2681529452,"t":1703318400}
+{"o":503.900412999,"h":504.1922507469,"l":499.8460519702,"c":501.6728578701,"v":243922.6941122805,"t":1703322000}
+{"o":501.6728578701,"h":503.0454007115,"l":498.3800415145,"c":499.5867254358,"v":201814.3095112954,"t":1703325600}
+{"o":499.5867254358,"h":501.7412104428,"l":495.6243419908,"c":501.1503904462,"v":237240.0004025762,"t":1703329200}
+{"o":501.1503904462,"h":508.5675377768,"l":500.6498151754,"c":507.5101855943,"v":301855.9122224388,"t":1703332800}
+{"o":507.5101855943,"h":508.1779329475,"l":501.0423518085,"c":503.1870916548,"v":288191.6268977247,"t":1703336400}
+{"o":503.1870916548,"h":504.785974005,"l":498.8842854151,"c":503.0276030453,"v":483363.067451229,"t":1703340000}
+{"o":503.0276030453,"h":507.3929960414,"l":500.5058358904,"c":505.9756163656,"v":504029.1004481341,"t":1703343600}
+{"o":505.9756163656,"h":511.9842457577,"l":503.1685411161,"c":510.822569298,"v":373894.3889137696,"t":1703347200}
+{"o":510.822569298,"h":515.0602475427,"l":508.8734009685,"c":514.1918300481,"v":449412.4779218972,"t":1703350800}
+{"o":514.1918300481,"h":536.8339236111,"l":512.7702962133,"c":535.2626442982,"v":782329.8170044818,"t":1703354400}
+{"o":535.2626442982,"h":543.0123990103,"l":527.8943531814,"c":537.8294815061,"v":522794.5805454594,"t":1703358000}
+{"o":537.8294815061,"h":542.6686645045,"l":536.374795483,"c":538.1082759937,"v":366540.0672149118,"t":1703361600}
+{"o":538.1082759937,"h":539.2981927906,"l":531.7426810875,"c":537.252060096,"v":415378.5291257228,"t":1703365200}
+{"o":537.252060096,"h":572.5668889167,"l":536.0136353001,"c":567.6123627775,"v":519862.028181709,"t":1703368800}
+{"o":567.6123627775,"h":568.2948210351,"l":556.6610096238,"c":563.5936374302,"v":554947.8064249802,"t":1703372400}
+{"o":563.5936374302,"h":573.1210449107,"l":561.4443053609,"c":572.1071348707,"v":447669.4959225318,"t":1703376000}
+{"o":572.1071348707,"h":587.7555978232,"l":566.8856796554,"c":585.7078335719,"v":432823.9752334108,"t":1703379600}
+{"o":585.7078335719,"h":596.256249313,"l":581.7190805405,"c":587.0870235238,"v":485393.0582379255,"t":1703383200}
+{"o":587.0870235238,"h":610.0526501133,"l":585.4627382536,"c":606.6113680683,"v":476227.8960355039,"t":1703386800}
+{"o":606.6113680683,"h":613.1662153622,"l":592.8546265447,"c":598.9688329121,"v":561796.6708804754,"t":1703390400}
+{"o":598.9688329121,"h":602.6255269372,"l":579.1985622339,"c":591.0549477718,"v":454143.588290763,"t":1703394000}
+{"o":591.0549477718,"h":591.369761075,"l":576.9115414314,"c":588.9776823515,"v":475955.8030304741,"t":1703397600}
+{"o":588.9776823515,"h":599.1810026148,"l":586.9895574524,"c":597.4152504776,"v":328920.3687118331,"t":1703401200}
+{"o":597.4152504776,"h":598.6807129675,"l":591.2869201003,"c":595.7717811798,"v":320007.2269377897,"t":1703404800}
+{"o":595.7717811798,"h":598.6025232461,"l":588.8088182712,"c":589.8113724031,"v":261530.8476176875,"t":1703408400}
+{"o":589.8113724031,"h":590.2099950874,"l":565.1354890618,"c":575.6983340178,"v":495070.8667204153,"t":1703412000}
+{"o":575.6983340178,"h":579.3327709175,"l":558.6986860733,"c":576.2124899092,"v":364861.645290207,"t":1703415600}
+{"o":576.2124899092,"h":592.0837864745,"l":570.9449085578,"c":590.1292288943,"v":328599.5320477195,"t":1703419200}
+{"o":590.1292288943,"h":590.8454462809,"l":583.535741109,"c":585.2559384529,"v":331413.7889091098,"t":1703422800}
+{"o":585.2559384529,"h":597.3803482296,"l":585.0508361697,"c":594.5158465906,"v":368538.8713808202,"t":1703426400}
+{"o":594.5158465906,"h":599.0047557009,"l":590.0095980528,"c":594.2924344055,"v":374628.7587251128,"t":1703430000}
+{"o":594.2924344055,"h":607.6327073677,"l":591.2894166639,"c":604.1593973044,"v":470577.9994932147,"t":1703433600}
+{"o":604.1593973044,"h":605.553712875,"l":588.9168186481,"c":598.510413123,"v":466345.8834741509,"t":1703437200}
+{"o":598.510413123,"h":609.2132527367,"l":597.2235516921,"c":608.6130361257,"v":352585.1981965564,"t":1703440800}
+{"o":608.6130361257,"h":609.0123404601,"l":599.791940339,"c":602.0533996113,"v":362237.8830295912,"t":1703444400}
+{"o":602.0533996113,"h":603.7450424122,"l":580.7781685936,"c":586.8853991997,"v":483436.9078996103,"t":1703448000}
+{"o":586.8853991997,"h":594.6897563589,"l":584.9341539204,"c":593.4536485418,"v":363961.0767710716,"t":1703451600}
+{"o":593.4536485418,"h":595.8186890796,"l":573.7619252351,"c":585.4178343694,"v":573019.6706178739,"t":1703455200}
+{"o":585.4178343694,"h":591.1974026567,"l":582.0863016855,"c":588.3746187735,"v":354100.0424709485,"t":1703458800}
+{"o":588.3746187735,"h":590.9939246905,"l":565.4953107534,"c":571.3671602769,"v":540445.3286211008,"t":1703462400}
+{"o":571.3671602769,"h":586.9081891512,"l":571.2081626659,"c":573.5838010269,"v":402125.6624991502,"t":1703466000}
+{"o":573.5838010269,"h":579.1202921494,"l":569.9805375109,"c":577.7001009974,"v":421859.8427512757,"t":1703469600}
+{"o":577.7001009974,"h":587.8593203396,"l":575.6196239387,"c":586.1659444957,"v":369677.7881975226,"t":1703473200}
+{"o":586.1659444957,"h":589.811199765,"l":580.6322445085,"c":584.7815351693,"v":370951.1232123376,"t":1703476800}
+{"o":584.7815351693,"h":593.8696792932,"l":584.5595403192,"c":592.2358416356,"v":409781.1556057176,"t":1703480400}
+{"o":592.2358416356,"h":598.1860001477,"l":590.8233839843,"c":593.5181949207,"v":320666.1617401726,"t":1703484000}
+{"o":593.5181949207,"h":594.1452289603,"l":585.977456428,"c":591.3222690151,"v":326296.8118456124,"t":1703487600}
+{"o":591.3222690151,"h":594.6642294914,"l":580.2990906346,"c":580.5495384505,"v":321144.7955017275,"t":1703491200}
+{"o":580.5495384505,"h":584.7197350935,"l":575.7958703162,"c":579.6242296544,"v":324541.5192124543,"t":1703494800}
+{"o":579.6242296544,"h":584.863579221,"l":578.9968690421,"c":582.6165731469,"v":233675.3175232151,"t":1703498400}
+{"o":582.6165731469,"h":588.6391377012,"l":577.3226185377,"c":585.0626965596,"v":315137.50340534,"t":1703502000}
+{"o":585.0626965596,"h":597.4014708353,"l":577.9290343235,"c":596.1742440185,"v":358082.9743375338,"t":1703505600}
+{"o":596.1742440185,"h":604.4526936705,"l":595.5497213046,"c":600.4069654222,"v":451572.6381289898,"t":1703509200}
+{"o":600.4069654222,"h":621.8174917651,"l":596.4287890163,"c":621.8174917651,"v":458322.9686602968,"t":1703512800}
+{"o":621.8174917651,"h":647.5529848235,"l":617.9474501143,"c":645.0992643293,"v":655165.8796613386,"t":1703516400}
+{"o":645.0992643293,"h":651.4134534561,"l":633.2423936598,"c":639.3215075176,"v":626628.1471808135,"t":1703520000}
+{"o":639.3215075176,"h":650.2724179535,"l":638.131403952,"c":647.0377289788,"v":487017.0679756668,"t":1703523600}
+{"o":647.0377289788,"h":658.8768907689,"l":638.4656000003,"c":641.3814225495,"v":464931.5321237506,"t":1703527200}
+{"o":641.3814225495,"h":647.8948702179,"l":629.0340675474,"c":634.0975813869,"v":527730.6242946995,"t":1703530800}
+{"o":634.0975813869,"h":634.9616995595,"l":611.0719065717,"c":623.8154493887,"v":606748.548567244,"t":1703534400}
+{"o":623.8154493887,"h":626.1810765364,"l":612.9610296275,"c":625.4177966974,"v":349529.0800380484,"t":1703538000}
+{"o":625.4177966974,"h":630.403589861,"l":621.1792447662,"c":626.6646122558,"v":328529.4448995094,"t":1703541600}
+{"o":626.6646122558,"h":635.4157588224,"l":622.3367172666,"c":631.8672620769,"v":345511.1866579646,"t":1703545200}
+{"o":631.8672620769,"h":635.0047474619,"l":619.0876612289,"c":622.7954059137,"v":402983.2338015803,"t":1703548800}
+{"o":622.7954059137,"h":631.5299742027,"l":622.0675666945,"c":624.8382996932,"v":350265.7714597415,"t":1703552400}
+{"o":624.8382996932,"h":626.8515438806,"l":612.931276181,"c":613.5723816028,"v":380733.7746883855,"t":1703556000}
+{"o":613.5723816028,"h":624.4359253222,"l":610.6571321455,"c":623.6415324134,"v":351440.8427432305,"t":1703559600}
+{"o":623.6415324134,"h":631.1037841743,"l":622.395320499,"c":629.280929548,"v":333840.251305768,"t":1703563200}
+{"o":629.280929548,"h":629.8106335872,"l":595.7486655719,"c":601.2110198747,"v":594361.774275093,"t":1703566800}
+{"o":601.2110198747,"h":606.2170272875,"l":583.8664678864,"c":586.41906304,"v":598192.3964832622,"t":1703570400}
+{"o":586.41906304,"h":599.4765675228,"l":580.1280507026,"c":593.2005602398,"v":400907.9906896392,"t":1703574000}
+{"o":593.2005602398,"h":596.3500949202,"l":581.9357281374,"c":595.0360660761,"v":342297.5054926249,"t":1703577600}
+{"o":595.0360660761,"h":599.2215400733,"l":585.1412939672,"c":591.7018087607,"v":375900.055511991,"t":1703581200}
+{"o":591.7018087607,"h":605.797469162,"l":590.7494826618,"c":601.237275044,"v":337124.4019069214,"t":1703584800}
+{"o":601.237275044,"h":603.0292679442,"l":597.2021887869,"c":600.4970421766,"v":297232.2081566334,"t":1703588400}
+{"o":600.4970421766,"h":609.6538867968,"l":595.8483000016,"c":609.3446944781,"v":319585.0384097787,"t":1703592000}
+{"o":609.3446944781,"h":612.0122746467,"l":600.806047011,"c":604.7457725047,"v":303784.5005108014,"t":1703595600}
+{"o":604.7457725047,"h":605.2743541211,"l":590.6377583669,"c":591.9620613745,"v":389756.3440098244,"t":1703599200}
+{"o":591.9620613745,"h":593.0408470969,"l":576.7449234633,"c":577.9875767941,"v":618393.8696075608,"t":1703602800}
+{"o":577.9875767941,"h":587.8723315353,"l":574.4569030003,"c":584.7482037538,"v":615690.0329790807,"t":1703606400}
+{"o":584.7482037538,"h":585.4145189061,"l":536.3998548409,"c":556.0143423362,"v":1038055.1165148158,"t":1703610000}
+{"o":556.0143423362,"h":562.2115729155,"l":546.4688102926,"c":561.2977231192,"v":730789.684880115,"t":1703613600}
+{"o":561.2977231192,"h":563.6019385219,"l":554.9950030979,"c":556.9071546075,"v":475736.518637877,"t":1703617200}
+{"o":556.9071546075,"h":564.9008454131,"l":555.2735606471,"c":559.8289058104,"v":424994.3493933531,"t":1703620800}
+{"o":559.8289058104,"h":574.9507029217,"l":558.061291094,"c":573.5171989054,"v":438742.1124043792,"t":1703624400}
+{"o":573.5171989054,"h":585.0528543544,"l":570.090149135,"c":584.3308637892,"v":414914.7342343024,"t":1703628000}
+{"o":584.3308637892,"h":590.6934163536,"l":578.4856452421,"c":588.5046636858,"v":460487.3303002733,"t":1703631600}
+{"o":588.5046636858,"h":594.1157295066,"l":575.5263002504,"c":576.5271512677,"v":450488.6036333377,"t":1703635200}
+{"o":576.5271512677,"h":586.4038205306,"l":575.8631452946,"c":581.8219759982,"v":358783.6824056947,"t":1703638800}
+{"o":581.8219759982,"h":582.1875178119,"l":568.7564418673,"c":573.0024132224,"v":437432.2427945285,"t":1703642400}
+{"o":573.0024132224,"h":577.9437910042,"l":564.6198704621,"c":567.6496707736,"v":521770.865784083,"t":1703646000}
+{"o":567.6496707736,"h":579.2724448355,"l":567.4194620997,"c":576.7724747018,"v":348420.8723836204,"t":1703649600}
+{"o":576.7724747018,"h":583.1096552384,"l":574.6073804101,"c":582.5068902929,"v":344902.2888745818,"t":1703653200}
+{"o":582.5068902929,"h":589.345732387,"l":579.0313327284,"c":584.414175254,"v":339085.6767342579,"t":1703656800}
+{"o":584.414175254,"h":587.4440933519,"l":580.0895956023,"c":583.0265881698,"v":246789.4472511103,"t":1703660400}
+{"o":583.0265881698,"h":593.5094392548,"l":579.9947068889,"c":589.9971334864,"v":316173.076831051,"t":1703664000}
+{"o":589.9971334864,"h":591.0931354977,"l":581.8077166162,"c":582.0553074428,"v":265722.5501718708,"t":1703667600}
+{"o":582.0553074428,"h":601.0398360477,"l":581.2489989306,"c":601.0398360477,"v":285911.746302076,"t":1703671200}
+{"o":601.0398360477,"h":602.7295368339,"l":588.1224817764,"c":590.4826982254,"v":375299.8042296951,"t":1703674800}
+{"o":590.4826982254,"h":592.4452134724,"l":583.8063303012,"c":586.626948912,"v":323202.6336467299,"t":1703678400}
+{"o":586.626948912,"h":591.8490315306,"l":583.0382935767,"c":583.2854761621,"v":409586.5983375897,"t":1703682000}
+{"o":583.2854761621,"h":585.4985316951,"l":561.9369983337,"c":565.7372444151,"v":630565.2601235071,"t":1703685600}
+{"o":565.7372444151,"h":569.8422624964,"l":557.4854628266,"c":564.1667661592,"v":602233.9406837499,"t":1703689200}
+{"o":564.1667661592,"h":565.8638631081,"l":547.2895896286,"c":547.3771317768,"v":672874.6148590612,"t":1703692800}
+{"o":547.3771317768,"h":567.3959570743,"l":547.3246170391,"c":564.7244647289,"v":473501.7776187262,"t":1703696400}
+{"o":564.7244647289,"h":577.7733666967,"l":560.9375029597,"c":575.8258276135,"v":429686.7207965617,"t":1703700000}
+{"o":575.8258276135,"h":577.2638917198,"l":559.2324176167,"c":569.8786476301,"v":384039.5027885812,"t":1703703600}
+{"o":569.8786476301,"h":578.6894433886,"l":567.1239666814,"c":576.0450476296,"v":354777.4578801619,"t":1703707200}
+{"o":576.0450476296,"h":577.7135450734,"l":568.0318875487,"c":570.7831403793,"v":316099.0423471513,"t":1703710800}
+{"o":570.7831403793,"h":573.6318101512,"l":557.4747342897,"c":561.2569009296,"v":380114.879382692,"t":1703714400}
+{"o":561.2569009296,"h":564.3359730875,"l":557.5056659588,"c":559.6794210026,"v":317612.0798321795,"t":1703718000}
+{"o":559.6794210026,"h":573.0369945263,"l":557.8393346773,"c":562.1221663736,"v":413566.7865066655,"t":1703721600}
+{"o":562.1221663736,"h":564.9842701427,"l":544.3691349561,"c":549.1279396536,"v":490824.0486750994,"t":1703725200}
+{"o":549.1279396536,"h":550.9310745147,"l":534.4359045633,"c":539.5043472858,"v":480676.4213540005,"t":1703728800}
+{"o":539.5043472858,"h":549.1492505524,"l":537.8372069342,"c":545.5736741846,"v":440936.3368052664,"t":1703732400}
+{"o":545.5736741846,"h":552.7274731988,"l":541.6397527214,"c":546.8422633042,"v":266172.4428614249,"t":1703736000}
+{"o":546.8422633042,"h":553.4829249414,"l":545.3467972466,"c":550.385858217,"v":321406.2245365308,"t":1703739600}
+{"o":550.385858217,"h":558.6592493653,"l":545.613834768,"c":547.2112860292,"v":319642.4478658313,"t":1703743200}
+{"o":547.2112860292,"h":554.480884553,"l":535.759706226,"c":552.9760100885,"v":431073.3755889622,"t":1703746800}
+{"o":552.9760100885,"h":554.1033328582,"l":547.9555477204,"c":548.948431939,"v":278201.6986083743,"t":1703750400}
+{"o":548.948431939,"h":551.8734237175,"l":539.5807641299,"c":546.0071669577,"v":267592.6769451705,"t":1703754000}
+{"o":546.0071669577,"h":555.3761806457,"l":544.1989581126,"c":550.4725051707,"v":245968.4626077348,"t":1703757600}
+{"o":550.4725051707,"h":553.9024520674,"l":547.0787256453,"c":548.9095459351,"v":204425.3847941307,"t":1703761200}
+{"o":548.9095459351,"h":550.3198938268,"l":527.4743671909,"c":529.5134687604,"v":600335.6499579402,"t":1703764800}
+{"o":529.5134687604,"h":536.0549113884,"l":519.8955644513,"c":529.6209884444,"v":517167.1860221753,"t":1703768400}
+{"o":529.6209884444,"h":530.6537918683,"l":505.1050491963,"c":517.5071113764,"v":786750.8497055791,"t":1703772000}
+{"o":517.5071113764,"h":526.8240002373,"l":516.5895901037,"c":521.8423827475,"v":437149.7684896382,"t":1703775600}
+{"o":521.8423827475,"h":524.5389407479,"l":511.8078159948,"c":517.0874996798,"v":358786.4932741391,"t":1703779200}
+{"o":517.0874996798,"h":526.7565722138,"l":516.2583127904,"c":522.6708141855,"v":342305.3810224248,"t":1703782800}
+{"o":522.6708141855,"h":524.6439824572,"l":516.0982967262,"c":518.7530737862,"v":310318.4800801082,"t":1703786400}
+{"o":518.7530737862,"h":531.2793343378,"l":517.8415804083,"c":529.0582215509,"v":262391.4714653238,"t":1703790000}
+{"o":529.0582215509,"h":530.0447446457,"l":517.1330089195,"c":522.03102377,"v":334042.9136469699,"t":1703793600}
+{"o":522.03102377,"h":530.3329958973,"l":520.4650285308,"c":525.6235174415,"v":388845.926448544,"t":1703797200}
+{"o":525.6235174415,"h":543.4710784644,"l":524.1702213075,"c":542.3000515431,"v":388800.1864933749,"t":1703800800}
+{"o":542.3000515431,"h":543.1478819017,"l":533.057528974,"c":533.2718175215,"v":351075.7810525471,"t":1703804400}
+{"o":533.2718175215,"h":536.5019447082,"l":521.1469222301,"c":523.8453429748,"v":484814.4105959688,"t":1703808000}
+{"o":523.8453429748,"h":540.6384047192,"l":521.0113357369,"c":536.988947497,"v":533571.3472425217,"t":1703811600}
+{"o":536.988947497,"h":550.1707074355,"l":535.8150363167,"c":547.4864933164,"v":514817.2995474604,"t":1703815200}
+{"o":547.4864933164,"h":554.7937573383,"l":545.5677362241,"c":549.6252147127,"v":325249.9753195507,"t":1703818800}
+{"o":549.6252147127,"h":554.5404985269,"l":545.6714769726,"c":550.8301227332,"v":303076.0033497884,"t":1703822400}
+{"o":550.8301227332,"h":558.8903316094,"l":546.9349349861,"c":556.9020967598,"v":244419.4503680522,"t":1703826000}
+{"o":556.9020967598,"h":568.0907978934,"l":555.3039482345,"c":566.6222749058,"v":337804.3587387888,"t":1703829600}
+{"o":566.6222749058,"h":566.9648983977,"l":549.3802990218,"c":550.6739445612,"v":311524.890440942,"t":1703833200}
+{"o":550.6739445612,"h":568.4453087507,"l":550.15847366,"c":567.6000441418,"v":271106.6816844771,"t":1703836800}
+{"o":567.6000441418,"h":574.2887901886,"l":561.6056958773,"c":570.1600736331,"v":369828.2058324215,"t":1703840400}
+{"o":570.1600736331,"h":571.9670492417,"l":563.9630874898,"c":564.5503147394,"v":296282.5994146848,"t":1703844000}
+{"o":564.5503147394,"h":569.3877848629,"l":561.713305318,"c":563.3339093217,"v":231228.6498512547,"t":1703847600}
+{"o":563.3339093217,"h":564.3835875223,"l":557.4337616674,"c":561.0878337161,"v":282929.621509638,"t":1703851200}
+{"o":561.0878337161,"h":566.8413496339,"l":556.1040149015,"c":565.2103081118,"v":242437.8046952532,"t":1703854800}
+{"o":565.2103081118,"h":575.8690154522,"l":565.1779501216,"c":572.0540321501,"v":338303.5481530696,"t":1703858400}
+{"o":572.0540321501,"h":572.7438897882,"l":549.6332367776,"c":554.4808830775,"v":462796.9410862113,"t":1703862000}
+{"o":554.4808830775,"h":563.4006523485,"l":542.5188098668,"c":543.5465718599,"v":533051.9552487142,"t":1703865600}
+{"o":543.5465718599,"h":549.6078327668,"l":537.7159037942,"c":542.7875613751,"v":471550.2416694351,"t":1703869200}
+{"o":542.7875613751,"h":556.0923178167,"l":541.5683806614,"c":552.610753642,"v":325842.022216558,"t":1703872800}
+{"o":552.610753642,"h":558.0653477289,"l":549.2936139973,"c":554.219920828,"v":213299.8565731298,"t":1703876400}
+{"o":554.219920828,"h":555.521878407,"l":546.5601660651,"c":548.6048155688,"v":233865.9218194861,"t":1703880000}
+{"o":548.6048155688,"h":553.6873925452,"l":542.6683935404,"c":546.0842149157,"v":263579.6593045181,"t":1703883600}
+{"o":546.0842149157,"h":552.4330165031,"l":539.1182160251,"c":544.6524120493,"v":286191.7486777144,"t":1703887200}
+{"o":544.6524120493,"h":556.3008740915,"l":544.6524120493,"c":556.0315309842,"v":206478.8789393763,"t":1703890800}
+{"o":556.0315309842,"h":558.443489761,"l":552.6199473886,"c":554.396374263,"v":208032.7803926079,"t":1703894400}
+{"o":554.396374263,"h":562.1849273195,"l":550.8023754845,"c":556.8148680104,"v":204822.3402202957,"t":1703898000}
+{"o":556.8148680104,"h":557.0154689848,"l":548.007347375,"c":548.9195220349,"v":178902.6770114257,"t":1703901600}
+{"o":548.9195220349,"h":550.9948414972,"l":539.1110400116,"c":541.7315306751,"v":227413.8434147367,"t":1703905200}
+{"o":541.7315306751,"h":546.340742996,"l":540.5620742599,"c":544.976589529,"v":214342.6953388767,"t":1703908800}
+{"o":544.976589529,"h":548.7826686544,"l":542.4128682355,"c":547.6957805324,"v":291418.9408178436,"t":1703912400}
+{"o":547.6957805324,"h":548.8234560331,"l":544.8298566684,"c":546.9952994213,"v":204624.2256813104,"t":1703916000}
+{"o":546.9952994213,"h":548.6568991679,"l":539.1818175677,"c":540.229136644,"v":210555.3652457177,"t":1703919600}
+{"o":540.229136644,"h":540.5544182975,"l":528.8619532552,"c":529.6074366667,"v":307357.2404727832,"t":1703923200}
+{"o":529.6074366667,"h":532.9880159032,"l":526.7421436451,"c":531.5225999747,"v":273933.1912057922,"t":1703926800}
+{"o":531.5225999747,"h":535.1926337623,"l":528.4586748125,"c":533.6155289492,"v":233046.2864867457,"t":1703930400}
+{"o":533.6155289492,"h":536.0083739535,"l":532.3606015206,"c":534.2636871334,"v":159045.8175410875,"t":1703934000}
+{"o":534.2636871334,"h":542.1514472972,"l":533.8597066757,"c":538.4762268356,"v":176558.6148751719,"t":1703937600}
+{"o":538.4762268356,"h":540.75516499,"l":536.2499780078,"c":538.3048941594,"v":205503.0192854567,"t":1703941200}
+{"o":538.3048941594,"h":544.6279438101,"l":538.2159710736,"c":543.5411755521,"v":221038.687586974,"t":1703944800}
+{"o":543.5411755521,"h":544.7518556568,"l":536.5575035504,"c":544.7518556568,"v":270751.5346384565,"t":1703948400}
+{"o":544.7518556568,"h":548.5818125874,"l":538.4732667816,"c":541.3958831433,"v":348111.9094406008,"t":1703952000}
+{"o":541.3958831433,"h":543.4730996262,"l":537.262538416,"c":542.3518632222,"v":238502.5648825548,"t":1703955600}
+{"o":542.3518632222,"h":542.9677356105,"l":537.8926514655,"c":539.9798146386,"v":208227.8224353476,"t":1703959200}
+{"o":539.9798146386,"h":543.9797592141,"l":538.0982753476,"c":540.4787152895,"v":212395.4349125436,"t":1703962800}
+{"o":540.4787152895,"h":545.2930889815,"l":540.1560202286,"c":540.6157330784,"v":215791.3674173118,"t":1703966400}
+{"o":540.6157330784,"h":542.6448619851,"l":533.8327760369,"c":536.3309484392,"v":191893.7496818906,"t":1703970000}
+{"o":536.3309484392,"h":536.8432973027,"l":531.0062326072,"c":532.4536927912,"v":181434.3184336043,"t":1703973600}
+{"o":532.4536927912,"h":535.3503493787,"l":529.666120969,"c":532.9395836392,"v":197706.2099039312,"t":1703977200}
+{"o":532.9395836392,"h":537.9243900028,"l":532.2746828012,"c":536.6721001134,"v":204372.3158419458,"t":1703980800}
+{"o":536.6721001134,"h":538.4028548899,"l":529.4555131541,"c":530.3948124715,"v":197588.984107645,"t":1703984400}
+{"o":530.3948124715,"h":532.3779564241,"l":519.9865086764,"c":526.5723904023,"v":233804.6533275534,"t":1703988000}
+{"o":526.5723904023,"h":527.2766964375,"l":521.1494386676,"c":526.7750727191,"v":218193.1507138139,"t":1703991600}
+{"o":526.7750727191,"h":535.1394194943,"l":525.3687082316,"c":532.9995638233,"v":193638.8660171416,"t":1703995200}
+{"o":532.9995638233,"h":536.048519754,"l":529.6439650049,"c":529.9838217675,"v":160216.8801792609,"t":1703998800}
+{"o":529.9838217675,"h":537.5831542261,"l":529.9838217675,"c":535.8584613817,"v":167630.2690279804,"t":1704002400}
+{"o":535.8584613817,"h":548.0824043965,"l":535.116704963,"c":544.0743451726,"v":209307.8714099941,"t":1704006000}
+{"o":544.0743451726,"h":546.7394202526,"l":540.9751257337,"c":544.5536012332,"v":194469.3623901065,"t":1704009600}
+{"o":544.5536012332,"h":549.8376404556,"l":543.5321530739,"c":546.535828973,"v":171183.4812517106,"t":1704013200}
+{"o":546.535828973,"h":547.8603135643,"l":544.297231723,"c":545.116803181,"v":145750.0318731179,"t":1704016800}
+{"o":545.116803181,"h":545.7447306134,"l":542.971010812,"c":545.2561938143,"v":165982.1395911334,"t":1704020400}
+{"o":545.2561938143,"h":550.074137353,"l":539.6733907777,"c":541.0600033818,"v":186810.5460064456,"t":1704024000}
+{"o":541.0600033818,"h":542.724624808,"l":537.5921265358,"c":539.8633369687,"v":193069.1259082459,"t":1704027600}
+{"o":539.8633369687,"h":542.387745675,"l":537.8649901033,"c":539.1516619736,"v":167518.2234265977,"t":1704031200}
+{"o":539.1516619736,"h":542.6327019441,"l":534.806006763,"c":536.2570647478,"v":202885.8605961052,"t":1704034800}
+{"o":536.2570647478,"h":543.3912227721,"l":535.297161417,"c":541.0441694625,"v":158750.3360576968,"t":1704038400}
+{"o":541.0441694625,"h":546.1603727179,"l":539.9547893146,"c":545.6152105062,"v":180052.9550880969,"t":1704042000}
+{"o":545.6152105062,"h":546.0047754878,"l":541.5738849052,"c":543.4708988284,"v":165596.1808226302,"t":1704045600}
+{"o":543.4708988284,"h":546.5211490261,"l":541.6037267879,"c":542.8614677425,"v":146796.3785931956,"t":1704049200}
+{"o":542.8614677425,"h":548.7082754269,"l":541.4480325399,"c":548.4032194446,"v":226963.5462868232,"t":1704052800}
+{"o":548.4032194446,"h":550.1800753667,"l":543.3809355221,"c":544.0282751198,"v":235412.5764192609,"t":1704056400}
+{"o":544.0282751198,"h":544.3627867136,"l":526.2761300361,"c":526.6182729908,"v":262879.5838045746,"t":1704060000}
+{"o":526.6182729908,"h":549.4775292532,"l":522.9435858338,"c":532.4951766523,"v":318815.4897626079,"t":1704063600}
+{"o":532.4951766523,"h":543.354130575,"l":532.4951766523,"c":533.8539933605,"v":335650.2052488847,"t":1704067200}
+{"o":533.8539933605,"h":551.7991123825,"l":531.8726546059,"c":544.7242364322,"v":270330.0508939269,"t":1704070800}
+{"o":544.7242364322,"h":545.8981399506,"l":540.5453358471,"c":542.6632999261,"v":172055.5520536867,"t":1704074400}
+{"o":542.6632999261,"h":544.1990145615,"l":536.6929911708,"c":539.2345503928,"v":192648.9438162786,"t":1704078000}
+{"o":539.2345503928,"h":543.9468006044,"l":531.8644754069,"c":536.7157932394,"v":186894.4682494282,"t":1704081600}
+{"o":536.7157932394,"h":538.0963658748,"l":531.5766133386,"c":532.2001134225,"v":134807.0769714678,"t":1704085200}
+{"o":532.2001134225,"h":536.7210031611,"l":531.6306845833,"c":535.7439332103,"v":102906.9664072256,"t":1704088800}
+{"o":535.7439332103,"h":542.0619435685,"l":533.4973664942,"c":536.4828603129,"v":136517.8718676768,"t":1704092400}
+{"o":536.4828603129,"h":538.8442575998,"l":533.8811515977,"c":536.4695117647,"v":102099.1887061339,"t":1704096000}
+{"o":536.4695117647,"h":545.1367497955,"l":533.2480752898,"c":544.7556820698,"v":136975.5199064655,"t":1704099600}
+{"o":544.7556820698,"h":548.0904550363,"l":543.9395186186,"c":545.1189965537,"v":122347.6241235444,"t":1704103200}
+{"o":545.1189965537,"h":547.2298151348,"l":542.925913133,"c":545.7139008772,"v":106236.3339156117,"t":1704106800}
+{"o":545.7139008772,"h":554.4851001718,"l":543.5680054213,"c":548.7107894494,"v":171439.4645769135,"t":1704110400}
+{"o":548.7107894494,"h":553.521864306,"l":546.3277814352,"c":551.4844648028,"v":174893.1401722803,"t":1704114000}
+{"o":551.4844648028,"h":551.4844648028,"l":546.1003167722,"c":546.3176326645,"v":199410.4189394315,"t":1704117600}
+{"o":546.3176326645,"h":556.5327027929,"l":545.9149005947,"c":554.7509097322,"v":220172.1147494873,"t":1704121200}
+{"o":554.7509097322,"h":567.4174491045,"l":553.9358179573,"c":557.9246382292,"v":302822.0274106049,"t":1704124800}
+{"o":557.9246382292,"h":560.9350858499,"l":555.7251487009,"c":560.2445429417,"v":192647.6905880012,"t":1704128400}
+{"o":560.2445429417,"h":569.1518414792,"l":560.2367836101,"c":564.8200895264,"v":275954.1551695745,"t":1704132000}
+{"o":564.8200895264,"h":571.0562878107,"l":562.4254105225,"c":569.5609652809,"v":234390.2407141159,"t":1704135600}
+{"o":569.5609652809,"h":573.4449230516,"l":564.5541732164,"c":565.3631736264,"v":283869.2504622847,"t":1704139200}
+{"o":565.3631736264,"h":566.4945605015,"l":562.1902860265,"c":565.0328596646,"v":235525.8617074099,"t":1704142800}
+{"o":565.0328596646,"h":566.8906218111,"l":559.9844066092,"c":565.1777970724,"v":181037.1057682664,"t":1704146400}
+{"o":565.1777970724,"h":574.0146850322,"l":565.1538938998,"c":573.9200309012,"v":247705.8410343728,"t":1704150000}
+{"o":573.9200309012,"h":578.3743732959,"l":568.1111646325,"c":577.8775649389,"v":330952.3959326255,"t":1704153600}
+{"o":577.8775649389,"h":590.1697961978,"l":577.6728021871,"c":581.4070312994,"v":399865.448278251,"t":1704157200}
+{"o":581.4070312994,"h":586.6938795541,"l":580.7717089661,"c":586.5137528179,"v":230969.5774545859,"t":1704160800}
+{"o":586.5137528179,"h":586.7417413125,"l":580.0452344622,"c":583.5274787823,"v":239352.3021586016,"t":1704164400}
+{"o":583.5274787823,"h":590.5698712248,"l":581.188846675,"c":589.0289428742,"v":329031.7804858648,"t":1704168000}
+{"o":589.0289428742,"h":592.7457452301,"l":587.3984895495,"c":589.8404224672,"v":281092.1414938237,"t":1704171600}
+{"o":589.8404224672,"h":593.1044206888,"l":585.9752316935,"c":590.010162076,"v":273595.116309763,"t":1704175200}
+{"o":590.010162076,"h":600.5100105271,"l":590.010162076,"c":599.398537087,"v":252784.0286390626,"t":1704178800}
+{"o":599.398537087,"h":602.1736690992,"l":595.5352676187,"c":599.6949862712,"v":234980.5626645687,"t":1704182400}
+{"o":599.6949862712,"h":611.808900364,"l":598.783897574,"c":606.9710399858,"v":253104.3530085277,"t":1704186000}
+{"o":606.9710399858,"h":610.1217261932,"l":598.6542327853,"c":603.9398557378,"v":255638.7618602828,"t":1704189600}
+{"o":603.9398557378,"h":608.3244534068,"l":591.25712921,"c":596.1902758953,"v":240857.4174031592,"t":1704193200}
+{"o":596.1902758953,"h":598.3341440959,"l":591.0232823607,"c":591.6503682239,"v":166495.6447065913,"t":1704196800}
+{"o":591.6503682239,"h":597.0875046466,"l":591.2453950475,"c":593.5700799846,"v":176228.8507307594,"t":1704200400}
+{"o":593.5700799846,"h":595.2360414999,"l":572.7894194974,"c":576.5464418326,"v":319408.3516895068,"t":1704204000}
+{"o":576.5464418326,"h":579.2058906446,"l":566.0747641551,"c":574.2354797812,"v":347372.7326138972,"t":1704207600}
+{"o":574.2354797812,"h":578.0746068951,"l":568.522095194,"c":576.6232815673,"v":284162.348445658,"t":1704211200}
+{"o":576.6232815673,"h":578.0913111567,"l":560.458444675,"c":563.9784787888,"v":269407.372288001,"t":1704214800}
+{"o":563.9784787888,"h":567.6877273011,"l":562.9731439692,"c":564.3730762177,"v":197179.3045294404,"t":1704218400}
+{"o":564.3730762177,"h":570.8307404093,"l":560.4076496075,"c":563.4138588794,"v":240498.6332870064,"t":1704222000}
+{"o":563.4138588794,"h":568.7224426113,"l":560.2079417851,"c":560.4363320053,"v":230444.4586840544,"t":1704225600}
+{"o":560.4363320053,"h":565.1159993577,"l":558.0840647561,"c":564.9018604387,"v":226307.543025176,"t":1704229200}
+{"o":564.9018604387,"h":569.7503554975,"l":563.2536962229,"c":565.2226462968,"v":228133.8122998479,"t":1704232800}
+{"o":565.2226462968,"h":565.7115887151,"l":555.5603440701,"c":558.7936927743,"v":207299.4692981677,"t":1704236400}
+{"o":558.7936927743,"h":565.2291603564,"l":558.1403427003,"c":561.5974152621,"v":254924.3237150937,"t":1704240000}
+{"o":561.5974152621,"h":567.8381338888,"l":558.7863683269,"c":566.0105533033,"v":205735.934860672,"t":1704243600}
+{"o":566.0105533033,"h":568.8429130151,"l":562.7948969368,"c":563.8608331293,"v":160140.9178193554,"t":1704247200}
+{"o":563.8608331293,"h":565.7983356415,"l":561.0828137794,"c":565.0131762883,"v":165785.8523671153,"t":1704250800}
+{"o":565.0131762883,"h":566.5821429639,"l":560.7673166432,"c":564.8645526026,"v":175156.5989583375,"t":1704254400}
+{"o":564.8645526026,"h":569.6168712768,"l":563.5178318285,"c":566.9150872982,"v":209421.595071605,"t":1704258000}
+{"o":566.9150872982,"h":574.1371970701,"l":564.8357361754,"c":571.9111965977,"v":272260.5513814493,"t":1704261600}
+{"o":571.9111965977,"h":575.1961638315,"l":562.888902881,"c":564.2644667596,"v":197336.659812254,"t":1704265200}
+{"o":564.2644667596,"h":568.3741797392,"l":563.3089915791,"c":566.9820617835,"v":151355.7160867325,"t":1704268800}
+{"o":566.9820617835,"h":572.4182517869,"l":566.4084869231,"c":570.3384585432,"v":191912.9017204497,"t":1704272400}
+{"o":570.3384585432,"h":572.3607436434,"l":558.0155583374,"c":561.6625656967,"v":224930.3797448388,"t":1704276000}
+{"o":561.6625656967,"h":562.2353709441,"l":536.9184337715,"c":541.6449685124,"v":480492.6390123213,"t":1704279600}
+{"o":541.6449685124,"h":541.6449685124,"l":499.9960969022,"c":525.1312126928,"v":975489.2048881879,"t":1704283200}
+{"o":525.1312126928,"h":526.5006779591,"l":507.4087441964,"c":514.5093123673,"v":564705.3597294046,"t":1704286800}
+{"o":514.5093123673,"h":516.0231594677,"l":499.7852624082,"c":506.3935300098,"v":479602.4353177007,"t":1704290400}
+{"o":506.3935300098,"h":530.709705134,"l":505.7493769463,"c":530.3767535026,"v":478940.3945980619,"t":1704294000}
+{"o":530.3767535026,"h":542.6672592641,"l":518.1172805137,"c":523.1566232868,"v":618730.6743404735,"t":1704297600}
+{"o":523.1566232868,"h":523.5981425912,"l":507.8222596303,"c":512.130683053,"v":321134.467342995,"t":1704301200}
+{"o":512.130683053,"h":517.6165592511,"l":500.7320252284,"c":506.7643027759,"v":297000.6850885449,"t":1704304800}
+{"o":506.7643027759,"h":516.8902694133,"l":505.3287673304,"c":509.9008303898,"v":257654.1615360813,"t":1704308400}
+{"o":509.9008303898,"h":522.0285249898,"l":509.0463621187,"c":521.0675348941,"v":228927.486854014,"t":1704312000}
+{"o":521.0675348941,"h":525.8195248533,"l":516.9121813489,"c":524.8618276788,"v":275678.5067322711,"t":1704315600}
+{"o":524.8618276788,"h":525.0630637337,"l":514.5316549242,"c":517.3044416179,"v":227921.5417574219,"t":1704319200}
+{"o":517.3044416179,"h":518.1352403788,"l":511.8670468228,"c":515.6706086048,"v":238619.9120538178,"t":1704322800}
+{"o":515.6706086048,"h":524.9363220999,"l":514.169723211,"c":524.3447102608,"v":296984.4075958359,"t":1704326400}
+{"o":524.3447102608,"h":525.7804931641,"l":512.4432692641,"c":515.301359723,"v":235547.758168173,"t":1704330000}
+{"o":515.301359723,"h":528.3462913989,"l":513.5217443878,"c":527.7469896766,"v":285239.853825887,"t":1704333600}
+{"o":527.7469896766,"h":533.499398137,"l":524.7549495127,"c":529.4998403657,"v":350180.1162185509,"t":1704337200}
+{"o":529.4998403657,"h":531.1694228263,"l":525.3482658973,"c":526.7426788756,"v":266053.1527320298,"t":1704340800}
+{"o":526.7426788756,"h":531.7144646918,"l":522.3656962752,"c":529.9941541735,"v":284309.0343585681,"t":1704344400}
+{"o":529.9941541735,"h":531.3205423402,"l":525.9574079522,"c":527.7416102711,"v":187073.4257204872,"t":1704348000}
+{"o":527.7416102711,"h":529.929962067,"l":517.6019306521,"c":517.9208520567,"v":212228.7650032978,"t":1704351600}
+{"o":517.9208520567,"h":519.8173941749,"l":511.5350642437,"c":513.6483191495,"v":213106.647209889,"t":1704355200}
+{"o":513.6483191495,"h":519.02510069,"l":513.5074150833,"c":515.7848899748,"v":132694.7881492312,"t":1704358800}
+{"o":515.7848899748,"h":518.5417157052,"l":507.3662526119,"c":514.7717757538,"v":194881.2845442274,"t":1704362400}
+{"o":514.7717757538,"h":517.7578015517,"l":511.1246615723,"c":515.7772475089,"v":157561.9084956305,"t":1704366000}
+{"o":515.7772475089,"h":522.6946792091,"l":514.0685216714,"c":520.6653465423,"v":213915.7467060109,"t":1704369600}
+{"o":520.6653465423,"h":526.2830781018,"l":514.9886015324,"c":523.4583672493,"v":219578.6561888835,"t":1704373200}
+{"o":523.4583672493,"h":535.2171448754,"l":520.7761855037,"c":535.0724267874,"v":261936.4981342299,"t":1704376800}
+{"o":535.0724267874,"h":546.0420146777,"l":532.1462602557,"c":543.261314188,"v":366692.2034479844,"t":1704380400}
+{"o":543.261314188,"h":544.3758155683,"l":532.5257946732,"c":534.2810367465,"v":317566.6134547209,"t":1704384000}
+{"o":534.2810367465,"h":543.5882150846,"l":532.4765230541,"c":539.9485236531,"v":265428.246795034,"t":1704387600}
+{"o":539.9485236531,"h":544.2063463922,"l":538.0806908856,"c":542.9787595188,"v":214158.2863468143,"t":1704391200}
+{"o":542.9787595188,"h":558.6814054864,"l":542.4364906303,"c":550.9695456206,"v":366300.3722021937,"t":1704394800}
+{"o":550.9695456206,"h":565.9827487657,"l":550.9695456206,"c":557.9984559424,"v":356732.6451369976,"t":1704398400}
+{"o":557.9984559424,"h":560.9949245158,"l":551.7229219424,"c":553.2852529695,"v":261739.474442673,"t":1704402000}
+{"o":553.2852529695,"h":559.7138076284,"l":548.1331394493,"c":549.0081514438,"v":260814.0690420742,"t":1704405600}
+{"o":549.0081514438,"h":551.8374669931,"l":546.9452527174,"c":549.3726893508,"v":211761.8932725048,"t":1704409200}
+{"o":549.3726893508,"h":552.0612385487,"l":539.415020156,"c":545.2182056122,"v":265634.4258194939,"t":1704412800}
+{"o":545.2182056122,"h":547.9179453982,"l":524.4391985499,"c":529.5019242099,"v":374526.4019634803,"t":1704416400}
+{"o":529.5019242099,"h":535.9850814556,"l":526.392437178,"c":529.1853048392,"v":305506.4487550766,"t":1704420000}
+{"o":529.1853048392,"h":533.5206798298,"l":526.4448964408,"c":528.7068262129,"v":197248.6490353604,"t":1704423600}
+{"o":528.7068262129,"h":530.8688470317,"l":524.1865542116,"c":528.0061170214,"v":234022.3617898345,"t":1704427200}
+{"o":528.0061170214,"h":534.5957559194,"l":527.0039581317,"c":531.0094495072,"v":188941.6918573595,"t":1704430800}
+{"o":531.0094495072,"h":532.8202186943,"l":526.7770962808,"c":531.7943950361,"v":148282.1103618559,"t":1704434400}
+{"o":531.7943950361,"h":534.2063971024,"l":529.3610185463,"c":529.5602019299,"v":140711.0397790233,"t":1704438000}
+{"o":529.5602019299,"h":535.3454459303,"l":529.4650852689,"c":531.2044482014,"v":140263.3799598025,"t":1704441600}
+{"o":531.2044482014,"h":539.1413193929,"l":531.1118002255,"c":537.0338290538,"v":233934.9175900735,"t":1704445200}
+{"o":537.0338290538,"h":537.8210678413,"l":521.2165513209,"c":522.8650106549,"v":199714.7369017566,"t":1704448800}
+{"o":522.8650106549,"h":527.2129003187,"l":520.9775749918,"c":521.6824412187,"v":207669.1468113727,"t":1704452400}
+{"o":521.6824412187,"h":528.5510020183,"l":517.6035632582,"c":526.7426584712,"v":223972.1945619883,"t":1704456000}
+{"o":526.7426584712,"h":530.6097045346,"l":523.2829987584,"c":527.7155417016,"v":228874.6521656161,"t":1704459600}
+{"o":527.7155417016,"h":529.597406524,"l":507.3997476204,"c":508.3637309126,"v":476912.6538992805,"t":1704463200}
+{"o":508.3637309126,"h":516.9347622418,"l":508.2135279952,"c":512.7471833492,"v":333319.280706624,"t":1704466800}
+{"o":512.7471833492,"h":515.0847392944,"l":503.6269648471,"c":503.6269648471,"v":280965.4456306846,"t":1704470400}
+{"o":503.6269648471,"h":512.9759243446,"l":500.0715892019,"c":512.1315667536,"v":359428.7340040526,"t":1704474000}
+{"o":512.1315667536,"h":514.7228582807,"l":508.295724791,"c":513.0473068278,"v":182339.9279495981,"t":1704477600}
+{"o":513.0473068278,"h":517.1343433677,"l":511.717999101,"c":513.0778465714,"v":190946.7921555078,"t":1704481200}
+{"o":513.0778465714,"h":523.2993062186,"l":513.055119163,"c":521.6684077731,"v":199085.8081384244,"t":1704484800}
+{"o":521.6684077731,"h":521.6684077731,"l":515.1787089425,"c":518.9539045844,"v":192073.1102598723,"t":1704488400}
+{"o":518.9539045844,"h":523.1785390121,"l":513.6991731279,"c":519.3660090853,"v":162348.2505871744,"t":1704492000}
+{"o":519.3660090853,"h":525.69583279,"l":519.3660090853,"c":523.2764178099,"v":195856.5627559235,"t":1704495600}
+{"o":523.2764178099,"h":525.0437863663,"l":516.0343691635,"c":518.8829845404,"v":220663.7634612146,"t":1704499200}
+{"o":518.8829845404,"h":518.8847720066,"l":512.3646841208,"c":515.1135929451,"v":150880.2690336104,"t":1704502800}
+{"o":515.1135929451,"h":519.0251884595,"l":513.4825902476,"c":517.301764758,"v":164969.9422252782,"t":1704506400}
+{"o":517.301764758,"h":520.427545055,"l":514.3919367505,"c":516.6276916341,"v":133191.3603317935,"t":1704510000}
+{"o":516.6276916341,"h":517.86075048,"l":504.378349148,"c":509.1465613332,"v":246389.0372283916,"t":1704513600}
+{"o":509.1465613332,"h":510.1707507496,"l":486.6656074959,"c":494.9294928442,"v":377390.0313904199,"t":1704517200}
+{"o":494.9294928442,"h":494.9294928442,"l":479.7276824126,"c":482.1879051426,"v":411004.4495768404,"t":1704520800}
+{"o":482.1879051426,"h":495.9638151461,"l":481.8325853454,"c":494.6856941645,"v":284353.8212420286,"t":1704524400}
+{"o":494.6856941645,"h":498.6709130835,"l":490.8733976622,"c":498.6709130835,"v":179517.6703816023,"t":1704528000}
+{"o":498.6709130835,"h":500.8845468118,"l":495.7712760848,"c":497.2900412318,"v":139255.4355081603,"t":1704531600}
+{"o":497.2900412318,"h":498.844640361,"l":494.4196951881,"c":495.7707019322,"v":157282.2073078979,"t":1704535200}
+{"o":495.7707019322,"h":497.0441416782,"l":492.4068097604,"c":494.5022334833,"v":147183.5695638482,"t":1704538800}
+{"o":494.5022334833,"h":498.1012434137,"l":488.5290321081,"c":490.2864475443,"v":168938.4523720075,"t":1704542400}
+{"o":490.2864475443,"h":495.6969925174,"l":486.405925119,"c":494.0459172691,"v":243498.0603617018,"t":1704546000}
+{"o":494.0459172691,"h":504.9046992896,"l":493.877445563,"c":502.4326526476,"v":227012.9941633013,"t":1704549600}
+{"o":502.4326526476,"h":503.674233987,"l":496.5059967822,"c":498.4520087398,"v":210258.2300540483,"t":1704553200}
+{"o":498.4520087398,"h":503.2817715137,"l":497.1430177285,"c":501.0384599543,"v":193709.8183010981,"t":1704556800}
+{"o":501.0384599543,"h":510.8677065661,"l":498.8315469985,"c":507.0649088902,"v":250731.7234385096,"t":1704560400}
+{"o":507.0649088902,"h":509.2437447123,"l":503.5056679147,"c":504.3371768682,"v":206179.6757098363,"t":1704564000}
+{"o":504.3371768682,"h":504.3381801778,"l":494.745214763,"c":497.9749059998,"v":186991.0878469225,"t":1704567600}
+{"o":497.9749059998,"h":500.8103725215,"l":492.5777339918,"c":494.3169965413,"v":176528.6144088551,"t":1704571200}
+{"o":494.3169965413,"h":495.4809470693,"l":488.3803066751,"c":494.8978868206,"v":234323.2717221032,"t":1704574800}
+{"o":494.8978868206,"h":495.2882169636,"l":486.8593530804,"c":488.6194173718,"v":180199.1830062351,"t":1704578400}
+{"o":488.6194173718,"h":491.6018371275,"l":483.0590089575,"c":490.7949878967,"v":200245.0781063316,"t":1704582000}
+{"o":490.7949878967,"h":503.8743127445,"l":489.6436072249,"c":500.2943815158,"v":187447.1411854788,"t":1704585600}
+{"o":500.2943815158,"h":501.0320481819,"l":492.6892707352,"c":493.0663871971,"v":154483.9739528766,"t":1704589200}
+{"o":493.0663871971,"h":497.4645515519,"l":480.4586799637,"c":483.5822963925,"v":238493.1953153729,"t":1704592800}
+{"o":483.5822963925,"h":489.3240080201,"l":482.9125489454,"c":486.2506949632,"v":143489.7213993738,"t":1704596400}
+{"o":486.2506949632,"h":495.6315076698,"l":486.0340149602,"c":493.9230942034,"v":143642.2310630037,"t":1704600000}
+{"o":493.9230942034,"h":499.5511745129,"l":490.3504604822,"c":491.9545371119,"v":144696.6101989288,"t":1704603600}
+{"o":491.9545371119,"h":498.244878793,"l":490.6131361576,"c":495.8045967677,"v":127288.2357474282,"t":1704607200}
+{"o":495.8045967677,"h":499.1656616446,"l":493.4779269102,"c":498.7872051463,"v":123383.7432409597,"t":1704610800}
+{"o":498.7872051463,"h":500.6972181901,"l":490.803809569,"c":492.0501141362,"v":153897.2876334034,"t":1704614400}
+{"o":492.0501141362,"h":493.9334390185,"l":486.9238391974,"c":488.0872971606,"v":151486.5922690061,"t":1704618000}
+{"o":488.0872971606,"h":492.9680295759,"l":487.5918630938,"c":492.011267186,"v":142445.7282386937,"t":1704621600}
+{"o":492.011267186,"h":497.582774692,"l":490.6435001995,"c":495.0109064647,"v":140637.8426562028,"t":1704625200}
+{"o":495.0109064647,"h":497.5976293431,"l":490.4871270204,"c":496.7992675524,"v":143403.7996642864,"t":1704628800}
+{"o":496.7992675524,"h":504.8049796443,"l":496.4626704717,"c":503.7843206388,"v":186752.9783615729,"t":1704632400}
+{"o":503.7843206388,"h":506.4314370396,"l":499.4394272316,"c":502.6974905935,"v":184434.5666530548,"t":1704636000}
+{"o":502.6974905935,"h":503.1743106277,"l":489.8483547078,"c":492.3995254165,"v":198276.3078554176,"t":1704639600}
+{"o":492.3995254165,"h":496.4099530633,"l":487.6994347844,"c":489.2213890817,"v":195023.6610350735,"t":1704643200}
+{"o":489.2213890817,"h":495.4377350363,"l":487.4697119805,"c":493.7297629204,"v":183482.6921099896,"t":1704646800}
+{"o":493.7297629204,"h":497.2519127601,"l":492.8845154802,"c":494.7511066101,"v":123054.9114271633,"t":1704650400}
+{"o":494.7511066101,"h":496.8337965322,"l":491.7598738118,"c":495.8416925851,"v":108539.8498332395,"t":1704654000}
+{"o":495.8416925851,"h":498.5327710528,"l":491.4439314026,"c":491.4728447426,"v":136479.6559992368,"t":1704657600}
+{"o":491.4728447426,"h":494.0313593134,"l":482.5580342345,"c":486.0285007262,"v":178750.1683766787,"t":1704661200}
+{"o":486.0285007262,"h":486.2465436499,"l":461.055032723,"c":467.0694767512,"v":429048.6323131553,"t":1704664800}
+{"o":467.0694767512,"h":473.1138075475,"l":453.8198190375,"c":467.9123365316,"v":405477.7994130467,"t":1704668400}
+{"o":467.9123365316,"h":470.3414669774,"l":460.4818030793,"c":462.6713573876,"v":326206.9470934157,"t":1704672000}
+{"o":462.6713573876,"h":474.0078305954,"l":461.880885211,"c":472.1056195347,"v":284101.4880703029,"t":1704675600}
+{"o":472.1056195347,"h":473.2001534425,"l":457.512952823,"c":460.0094046268,"v":340631.4262456308,"t":1704679200}
+{"o":460.0094046268,"h":462.1517830516,"l":445.4632169905,"c":456.1103019618,"v":465722.1663397996,"t":1704682800}
+{"o":456.1103019618,"h":467.2198303824,"l":454.1395156386,"c":466.186165511,"v":218520.5714056729,"t":1704686400}
+{"o":466.186165511,"h":469.0294091658,"l":453.9817616138,"c":467.1514721352,"v":204220.4272154213,"t":1704690000}
+{"o":467.1514721352,"h":473.6893663587,"l":464.305842664,"c":466.9520575615,"v":177496.1137390724,"t":1704693600}
+{"o":466.9520575615,"h":474.4227071663,"l":464.8831831241,"c":469.2362780759,"v":152244.8362631041,"t":1704697200}
+{"o":469.2362780759,"h":476.3291693001,"l":468.7038881169,"c":471.3939366731,"v":263129.5912945183,"t":1704700800}
+{"o":471.3939366731,"h":473.9362234513,"l":463.4381543027,"c":467.3165609379,"v":141032.5759995816,"t":1704704400}
+{"o":467.3165609379,"h":476.288836314,"l":465.7216662613,"c":474.7700827386,"v":148475.3972714533,"t":1704708000}
+{"o":474.7700827386,"h":482.3083471718,"l":472.1163094992,"c":482.3083471718,"v":158187.4253755412,"t":1704711600}
+{"o":482.3083471718,"h":494.310092986,"l":477.1335298515,"c":492.815825387,"v":346550.0363450734,"t":1704715200}
+{"o":492.815825387,"h":497.7935771857,"l":489.1299316207,"c":491.4610166365,"v":273478.5151828385,"t":1704718800}
+{"o":491.4610166365,"h":512.2259758873,"l":489.4843010434,"c":493.2267548278,"v":284611.7160373572,"t":1704722400}
+{"o":493.2267548278,"h":497.9111657716,"l":490.4427461514,"c":495.7997714204,"v":353547.4634805363,"t":1704726000}
+{"o":495.7997714204,"h":501.237758395,"l":490.8634334089,"c":497.478070147,"v":230605.2282705832,"t":1704729600}
+{"o":497.478070147,"h":506.887794419,"l":492.1025038393,"c":498.7920951702,"v":384395.6716308403,"t":1704733200}
+{"o":498.7920951702,"h":518.1217512664,"l":489.5605965141,"c":514.7569192224,"v":448177.2160962047,"t":1704736800}
+{"o":514.7569192224,"h":523.2922913349,"l":511.4696185879,"c":520.0252129066,"v":456084.2694594312,"t":1704740400}
+{"o":520.0252129066,"h":521.0994353891,"l":506.6510519208,"c":507.297542153,"v":339654.5941715811,"t":1704744000}
+{"o":507.297542153,"h":513.8163437463,"l":504.9315924582,"c":506.6371122468,"v":207813.2641226238,"t":1704747600}
+{"o":506.6371122468,"h":513.3200028456,"l":505.2542997589,"c":513.1462687366,"v":190427.3200711153,"t":1704751200}
+{"o":513.1462687366,"h":515.9374931882,"l":509.1441528612,"c":512.492225958,"v":245766.7967981856,"t":1704754800}
+{"o":512.492225958,"h":516.4852505683,"l":496.6969297589,"c":509.947992121,"v":337072.4862101643,"t":1704758400}
+{"o":509.947992121,"h":512.8414352295,"l":504.9818184135,"c":508.0117945213,"v":206985.389765796,"t":1704762000}
+{"o":508.0117945213,"h":519.7664938943,"l":505.6946816155,"c":516.1698680289,"v":198815.2635919527,"t":1704765600}
+{"o":516.1698680289,"h":522.293177896,"l":512.3996300908,"c":522.293177896,"v":196971.5381714365,"t":1704769200}
+{"o":522.293177896,"h":543.0905862249,"l":512.6229917517,"c":541.3304856039,"v":415580.8087714592,"t":1704772800}
+{"o":541.3304856039,"h":542.9994909281,"l":531.1971372987,"c":534.5469535551,"v":306495.7245592454,"t":1704776400}
+{"o":534.5469535551,"h":537.7775526872,"l":529.7015266662,"c":532.2361017151,"v":207085.499043688,"t":1704780000}
+{"o":532.2361017151,"h":535.084034453,"l":527.6176811889,"c":533.523177663,"v":198080.9077782318,"t":1704783600}
+{"o":533.523177663,"h":537.8237026003,"l":527.0080006995,"c":528.2372696787,"v":242268.8900542862,"t":1704787200}
+{"o":528.2372696787,"h":532.0581725153,"l":521.3985640123,"c":524.5908390963,"v":291410.6885482527,"t":1704790800}
+{"o":524.5908390963,"h":530.0156373434,"l":522.456106736,"c":526.0416350783,"v":164505.6514555939,"t":1704794400}
+{"o":526.0416350783,"h":535.0488917495,"l":525.6041747853,"c":533.2453078437,"v":182267.7088757806,"t":1704798000}
+{"o":533.2453078437,"h":538.3891191701,"l":517.0245584779,"c":517.6634143385,"v":330520.0425142031,"t":1704801600}
+{"o":517.6634143385,"h":530.2604115845,"l":516.270280668,"c":528.3276349258,"v":371746.4469608698,"t":1704805200}
+{"o":528.3276349258,"h":533.5105783459,"l":519.0929326199,"c":520.167175707,"v":344022.5452532322,"t":1704808800}
+{"o":520.167175707,"h":526.1033713439,"l":516.5147954491,"c":522.5836156495,"v":309117.4514211041,"t":1704812400}
+{"o":522.5836156495,"h":531.6885816898,"l":520.5378550269,"c":527.8583858876,"v":243225.0724375398,"t":1704816000}
+{"o":527.8583858876,"h":530.0319513674,"l":520.7095768966,"c":523.0179241757,"v":262099.0372951231,"t":1704819600}
+{"o":523.0179241757,"h":525.6472225216,"l":520.1395926484,"c":522.7854018527,"v":307131.5047184427,"t":1704823200}
+{"o":522.7854018527,"h":524.0613152584,"l":514.810392642,"c":519.0554570107,"v":215072.7749353289,"t":1704826800}
+{"o":519.0554570107,"h":519.9795263633,"l":505.4783513128,"c":507.0730616038,"v":246260.237314805,"t":1704830400}
+{"o":507.0730616038,"h":532.4554035192,"l":501.2742410992,"c":504.0923403431,"v":773342.2685030972,"t":1704834000}
+{"o":504.0923403431,"h":522.5149518594,"l":502.0440257465,"c":520.4003185868,"v":434687.7665642254,"t":1704837600}
+{"o":520.4003185868,"h":520.9922316356,"l":510.2161298103,"c":519.7057045504,"v":250353.2808630058,"t":1704841200}
+{"o":519.7057045504,"h":523.9910877736,"l":512.7864437417,"c":513.4853103371,"v":315424.8056458071,"t":1704844800}
+{"o":513.4853103371,"h":518.6114437799,"l":510.4346882215,"c":518.4077413382,"v":215605.9599418592,"t":1704848400}
+{"o":518.4077413382,"h":522.4975385424,"l":515.660325278,"c":517.2415228308,"v":181919.2333941503,"t":1704852000}
+{"o":517.2415228308,"h":522.5476813262,"l":516.517440051,"c":521.3714957709,"v":167684.2911417894,"t":1704855600}
+{"o":521.3714957709,"h":524.9210139721,"l":516.0425609839,"c":516.9852992045,"v":206442.5824556748,"t":1704859200}
+{"o":516.9852992045,"h":520.5063816822,"l":516.6165368385,"c":519.771534968,"v":143298.2559213714,"t":1704862800}
+{"o":519.771534968,"h":520.0657833322,"l":513.3293143,"c":517.1284085029,"v":121773.5146760606,"t":1704866400}
+{"o":517.1284085029,"h":517.8242261423,"l":513.2743040828,"c":513.6421674779,"v":105065.5194944705,"t":1704870000}
+{"o":513.6421674779,"h":514.1800359565,"l":504.378454262,"c":506.5564053607,"v":174336.0941596672,"t":1704873600}
+{"o":506.5564053607,"h":510.9047594131,"l":503.3673775783,"c":507.9463506713,"v":161361.8833917323,"t":1704877200}
+{"o":507.9463506713,"h":514.0405759967,"l":507.1557033979,"c":510.1418124421,"v":139059.4345879854,"t":1704880800}
+{"o":510.1418124421,"h":512.0083292639,"l":506.0035916092,"c":509.1933013342,"v":168258.7720519966,"t":1704884400}
+{"o":509.1933013342,"h":511.0251703885,"l":484.0680665537,"c":489.7459665857,"v":375339.3001669014,"t":1704888000}
+{"o":489.7459665857,"h":497.5514386833,"l":485.6634442045,"c":490.651273376,"v":283556.0304931697,"t":1704891600}
+{"o":490.651273376,"h":493.4140505737,"l":483.2665180744,"c":484.3797561975,"v":262582.3676289432,"t":1704895200}
+{"o":484.3797561975,"h":496.8725916462,"l":482.0903286588,"c":495.6525022113,"v":331838.3603441585,"t":1704898800}
+{"o":495.6525022113,"h":497.3121567089,"l":492.1118202015,"c":494.5996701247,"v":230236.7520136945,"t":1704902400}
+{"o":494.5996701247,"h":506.5443065788,"l":492.1513284551,"c":506.4972502126,"v":207097.0074640014,"t":1704906000}
+{"o":506.4972502126,"h":513.8863501551,"l":505.5995617708,"c":512.2521699194,"v":281298.8065309688,"t":1704909600}
+{"o":512.2521699194,"h":513.7159822237,"l":497.9263287481,"c":503.9243465517,"v":306479.1237963595,"t":1704913200}
+{"o":503.9243465517,"h":506.6555040136,"l":490.7633063197,"c":505.3233700371,"v":482997.5282125564,"t":1704916800}
+{"o":505.3233700371,"h":532.9912368607,"l":500.1816161643,"c":531.5072047576,"v":621183.8671475408,"t":1704920400}
+{"o":531.5072047576,"h":544.5178640642,"l":524.9604317075,"c":540.2915131643,"v":1055182.605660626,"t":1704924000}
+{"o":540.2915131643,"h":551.0089710478,"l":532.9119202831,"c":534.048385497,"v":694687.0758107714,"t":1704927600}
+{"o":534.048385497,"h":534.5752867276,"l":521.4926242421,"c":526.0838245663,"v":493325.2379359941,"t":1704931200}
+{"o":526.0838245663,"h":529.2129672494,"l":519.499418969,"c":519.9011988144,"v":306930.9597452058,"t":1704934800}
+{"o":519.9011988144,"h":525.1569464311,"l":519.3261057172,"c":524.0363944209,"v":226301.6131538069,"t":1704938400}
+{"o":524.0363944209,"h":525.4548976713,"l":519.6627156495,"c":523.7273897654,"v":246467.4369100099,"t":1704942000}
+{"o":523.7273897654,"h":530.9836608752,"l":522.182244577,"c":528.8339347493,"v":227378.4767697062,"t":1704945600}
+{"o":528.8339347493,"h":528.920533235,"l":518.7993701603,"c":522.1671974772,"v":277082.1318662068,"t":1704949200}
+{"o":522.1671974772,"h":522.7572585149,"l":513.2330508727,"c":518.3991477738,"v":191345.0772441435,"t":1704952800}
+{"o":518.3991477738,"h":525.8089558456,"l":518.3991477738,"c":521.9221806264,"v":158379.905288703,"t":1704956400}
+{"o":521.9221806264,"h":526.7475629037,"l":521.1621060259,"c":526.2388675199,"v":223160.9877127569,"t":1704960000}
+{"o":526.2388675199,"h":528.7936852721,"l":523.1962045194,"c":526.0715142663,"v":161374.0319445754,"t":1704963600}
+{"o":526.0715142663,"h":545.0949847486,"l":525.8507947446,"c":542.5193879722,"v":238592.883686482,"t":1704967200}
+{"o":542.5193879722,"h":546.7871835298,"l":538.881879995,"c":546.0458432525,"v":253660.944846673,"t":1704970800}
+{"o":546.0458432525,"h":562.103387256,"l":543.7247636435,"c":558.9708321299,"v":335849.6547475508,"t":1704974400}
+{"o":558.9708321299,"h":559.266954758,"l":543.8954669781,"c":553.2175295167,"v":564314.2383882781,"t":1704978000}
+{"o":553.2175295167,"h":560.9071697235,"l":545.1539082654,"c":552.3559098432,"v":557364.0901524407,"t":1704981600}
+{"o":552.3559098432,"h":553.4472399359,"l":524.4535381634,"c":528.4915650877,"v":659584.5902885196,"t":1704985200}
+{"o":528.4915650877,"h":531.5300768695,"l":511.8210825685,"c":519.99468588,"v":579088.3275317077,"t":1704988800}
+{"o":519.99468588,"h":528.1052493135,"l":515.7509004985,"c":527.223925355,"v":301662.3788571171,"t":1704992400}
+{"o":527.223925355,"h":528.8282988223,"l":522.8028410961,"c":527.013488207,"v":225207.3090633063,"t":1704996000}
+{"o":527.013488207,"h":531.1211814746,"l":522.7913156744,"c":530.5333682124,"v":260866.9370357933,"t":1704999600}
+{"o":530.5333682124,"h":535.4773138548,"l":522.0762137226,"c":523.517899753,"v":274965.0963542477,"t":1705003200}
+{"o":523.517899753,"h":527.3020537024,"l":521.0796256861,"c":522.0721362495,"v":196062.7272920124,"t":1705006800}
+{"o":522.0721362495,"h":524.9347191548,"l":518.201805944,"c":524.8839696604,"v":186202.1582180762,"t":1705010400}
+{"o":524.8839696604,"h":527.2106547011,"l":521.357092304,"c":522.6509069456,"v":169069.0474345015,"t":1705014000}
+{"o":522.6509069456,"h":524.8815753034,"l":518.4314087519,"c":521.8306209893,"v":246596.3957005229,"t":1705017600}
+{"o":521.8306209893,"h":522.8137315359,"l":510.4417357108,"c":516.6723112387,"v":240372.9674641587,"t":1705021200}
+{"o":516.6723112387,"h":520.5416727429,"l":514.2545603325,"c":519.2525483694,"v":186293.4759935418,"t":1705024800}
+{"o":519.2525483694,"h":519.2944685392,"l":511.8364798977,"c":511.9931307631,"v":174163.4241158349,"t":1705028400}
+{"o":511.9931307631,"h":516.3467733211,"l":511.2012118868,"c":511.9060304816,"v":207637.2432914059,"t":1705032000}
+{"o":511.9060304816,"h":521.1845430791,"l":511.4623627558,"c":520.6259501283,"v":163756.3915654511,"t":1705035600}
+{"o":520.6259501283,"h":525.3460554158,"l":518.383633021,"c":518.383633021,"v":146238.5405222375,"t":1705039200}
+{"o":518.383633021,"h":519.4667561176,"l":514.1980546044,"c":517.1212764864,"v":129210.7340192786,"t":1705042800}
+{"o":517.1212764864,"h":517.4744533442,"l":511.5480443553,"c":515.0803701297,"v":157049.6324140699,"t":1705046400}
+{"o":515.0803701297,"h":517.1300827587,"l":510.9979316307,"c":514.3644898531,"v":140791.9011794323,"t":1705050000}
+{"o":514.3644898531,"h":516.4598808723,"l":512.0143261271,"c":513.9211397503,"v":130847.7305824677,"t":1705053600}
+{"o":513.9211397503,"h":518.8541559508,"l":513.1645705229,"c":514.1521727332,"v":147650.3533597103,"t":1705057200}
+{"o":514.1521727332,"h":519.3317205616,"l":506.8541079364,"c":510.6145309424,"v":223223.9901412409,"t":1705060800}
+{"o":510.6145309424,"h":516.1995226325,"l":509.5125891388,"c":513.2806575994,"v":207129.3491575439,"t":1705064400}
+{"o":513.2806575994,"h":517.6284170976,"l":510.7673933274,"c":514.9349888854,"v":246177.5182028663,"t":1705068000}
+{"o":514.9349888854,"h":515.2954471698,"l":497.6144003225,"c":498.8894161488,"v":412282.52613902,"t":1705071600}
+{"o":498.8894161488,"h":505.7377062071,"l":488.1891058125,"c":496.0111965245,"v":406194.1095482374,"t":1705075200}
+{"o":496.0111965245,"h":500.5770258009,"l":483.3058277754,"c":498.3066405509,"v":434729.1092167257,"t":1705078800}
+{"o":498.3066405509,"h":503.8942662597,"l":492.7039983403,"c":497.3975085409,"v":297893.2472809727,"t":1705082400}
+{"o":497.3975085409,"h":500.3133236483,"l":494.3404459887,"c":497.2671473501,"v":205743.7148170071,"t":1705086000}
+{"o":497.2671473501,"h":501.1186953815,"l":496.3448424254,"c":498.007862719,"v":273841.0037806372,"t":1705089600}
+{"o":498.007862719,"h":499.5525189374,"l":478.3660972916,"c":485.3852335557,"v":356265.5421886388,"t":1705093200}
+{"o":485.3852335557,"h":485.8594039734,"l":456.7412523891,"c":470.8316780239,"v":710191.8707423494,"t":1705096800}
+{"o":470.8316780239,"h":480.2984304672,"l":469.9493162568,"c":480.0355814935,"v":365418.907750226,"t":1705100400}
+{"o":480.0355814935,"h":484.0400943239,"l":473.9844566046,"c":474.8591888795,"v":251021.2314857946,"t":1705104000}
+{"o":474.8591888795,"h":478.9968301013,"l":465.1406077173,"c":475.8715498295,"v":353578.6288385252,"t":1705107600}
+{"o":475.8715498295,"h":480.8861693347,"l":473.7917603846,"c":476.1298142253,"v":268683.6044774349,"t":1705111200}
+{"o":476.1298142253,"h":477.443404045,"l":472.1300732899,"c":475.2065595993,"v":223933.5138435836,"t":1705114800}
+{"o":475.2065595993,"h":479.9329155395,"l":473.8711428108,"c":478.9175918837,"v":165604.177828534,"t":1705118400}
+{"o":478.9175918837,"h":484.2754753158,"l":477.4823473034,"c":483.806222989,"v":133077.0203036484,"t":1705122000}
+{"o":483.806222989,"h":487.0049839959,"l":482.7346239702,"c":485.54463876,"v":124240.1684107321,"t":1705125600}
+{"o":485.54463876,"h":487.8930936192,"l":483.788843549,"c":484.3712062815,"v":135083.5040569037,"t":1705129200}
+{"o":484.3712062815,"h":487.7714661038,"l":484.1781428303,"c":486.2528843725,"v":126307.1842080527,"t":1705132800}
+{"o":486.2528843725,"h":486.888209396,"l":481.977516768,"c":484.022894621,"v":128812.2937367184,"t":1705136400}
+{"o":484.022894621,"h":484.4737247048,"l":478.7779360923,"c":479.4250106293,"v":153034.1742444193,"t":1705140000}
+{"o":479.4250106293,"h":482.9190306078,"l":478.4163443502,"c":482.3957173198,"v":128178.4037483702,"t":1705143600}
+{"o":482.3957173198,"h":484.2518103849,"l":479.6318455403,"c":483.0550540863,"v":125757.4129453734,"t":1705147200}
+{"o":483.0550540863,"h":485.0365578157,"l":480.786313567,"c":482.3068767965,"v":179938.3559737469,"t":1705150800}
+{"o":482.3068767965,"h":482.7425537831,"l":476.7219266863,"c":480.0931002166,"v":197937.6405397887,"t":1705154400}
+{"o":480.0931002166,"h":488.0409268095,"l":479.8782882546,"c":486.0644864412,"v":256189.2758529134,"t":1705158000}
+{"o":486.0644864412,"h":486.660483719,"l":481.3467265078,"c":482.2129273279,"v":258528.2385934159,"t":1705161600}
+{"o":482.2129273279,"h":486.8477465392,"l":479.3012040974,"c":485.6714841857,"v":290587.4495057967,"t":1705165200}
+{"o":485.6714841857,"h":488.4328480882,"l":482.7231957088,"c":487.6769462706,"v":258829.3287955426,"t":1705168800}
+{"o":487.6769462706,"h":500.0358538023,"l":487.5654061145,"c":496.1827910373,"v":329845.3008639088,"t":1705172400}
+{"o":496.1827910373,"h":506.5594820205,"l":495.3113948904,"c":505.8756250012,"v":338997.1559040924,"t":1705176000}
+{"o":505.8756250012,"h":507.3155904711,"l":500.669473286,"c":504.6915339608,"v":280205.2732410754,"t":1705179600}
+{"o":504.6915339608,"h":505.8309601718,"l":497.6355076808,"c":503.2540369849,"v":255081.0832074388,"t":1705183200}
+{"o":503.2540369849,"h":504.6075352985,"l":498.9502048927,"c":501.3855039087,"v":262439.3716054021,"t":1705186800}
+{"o":501.3855039087,"h":502.7235819188,"l":492.7405559595,"c":494.0955689447,"v":265904.715175876,"t":1705190400}
+{"o":494.0955689447,"h":502.621288594,"l":493.9464029334,"c":501.9810571501,"v":229869.0090577342,"t":1705194000}
+{"o":501.9810571501,"h":504.7193428439,"l":495.1810297905,"c":500.4720487529,"v":203022.9013286576,"t":1705197600}
+{"o":500.4720487529,"h":506.8207661266,"l":497.5624436326,"c":506.55046575,"v":188660.0016854664,"t":1705201200}
+{"o":506.55046575,"h":507.0394085665,"l":502.2166699587,"c":503.4515653258,"v":256014.0201115119,"t":1705204800}
+{"o":503.4515653258,"h":514.1781173138,"l":503.0261850652,"c":510.1025378875,"v":229149.7132205906,"t":1705208400}
+{"o":510.1025378875,"h":516.5439161875,"l":509.2676873622,"c":512.0635341607,"v":215478.5184085516,"t":1705212000}
+{"o":512.0635341607,"h":514.0004504488,"l":509.3140484488,"c":513.7989478516,"v":192985.722209316,"t":1705215600}
+{"o":513.7989478516,"h":515.4792977434,"l":509.0890233457,"c":510.5679971349,"v":164813.2006799378,"t":1705219200}
+{"o":510.5679971349,"h":513.4147190627,"l":507.4076005489,"c":512.0693534523,"v":130744.2347413943,"t":1705222800}
+{"o":512.0693534523,"h":512.3534613761,"l":507.7218395181,"c":508.7328165101,"v":164763.5668740669,"t":1705226400}
+{"o":508.7328165101,"h":508.8870748178,"l":505.1724106938,"c":506.1335963448,"v":190866.4581017841,"t":1705230000}
+{"o":506.1335963448,"h":508.7418956716,"l":503.7791519188,"c":504.0246183674,"v":165041.9124184922,"t":1705233600}
+{"o":504.0246183674,"h":511.567156184,"l":502.9213421588,"c":511.0940353473,"v":196170.4596705541,"t":1705237200}
+{"o":511.0940353473,"h":517.2556521108,"l":508.9648981429,"c":512.8294198991,"v":286782.6593840407,"t":1705240800}
+{"o":512.8294198991,"h":528.7256736556,"l":512.2377933873,"c":520.8219883632,"v":295477.3369499489,"t":1705244400}
+{"o":520.8219883632,"h":536.2987113585,"l":519.2723101642,"c":531.157984526,"v":477280.2796889291,"t":1705248000}
+{"o":531.157984526,"h":531.4991841495,"l":524.8983247943,"c":526.1495445132,"v":312405.1377466467,"t":1705251600}
+{"o":526.1495445132,"h":528.7929010848,"l":513.5316118514,"c":518.4044888446,"v":290092.3100465992,"t":1705255200}
+{"o":518.4044888446,"h":520.0529473765,"l":502.1993353217,"c":502.9473584636,"v":321474.2435439668,"t":1705258800}
+{"o":502.9473584636,"h":508.7177891254,"l":498.8544567705,"c":504.2189791271,"v":338004.9646534981,"t":1705262400}
+{"o":504.2189791271,"h":509.896882946,"l":499.029556638,"c":508.8516427382,"v":351867.0731927559,"t":1705266000}
+{"o":508.8516427382,"h":511.0772129461,"l":503.2171790276,"c":505.7382907282,"v":286643.5421554682,"t":1705269600}
+{"o":505.7382907282,"h":506.5069583763,"l":490.498873971,"c":490.7830212509,"v":449183.8763569979,"t":1705273200}
+{"o":490.7830212509,"h":502.452265159,"l":490.436321216,"c":500.5188776869,"v":256259.2728144702,"t":1705276800}
+{"o":500.5188776869,"h":503.2877620743,"l":498.497092206,"c":500.5271036922,"v":230263.6055589474,"t":1705280400}
+{"o":500.5271036922,"h":505.8091338697,"l":499.6007524172,"c":505.8091338697,"v":216818.2350029251,"t":1705284000}
+{"o":505.8091338697,"h":506.8567113344,"l":500.3405203958,"c":501.6036781112,"v":221584.7699016375,"t":1705287600}
+{"o":501.6036781112,"h":503.7388307697,"l":498.7711922099,"c":503.0289595043,"v":199785.1470282491,"t":1705291200}
+{"o":503.0289595043,"h":506.1915119295,"l":499.6399314505,"c":502.5220092822,"v":255865.365033021,"t":1705294800}
+{"o":502.5220092822,"h":503.9286169764,"l":498.8918851844,"c":500.500467639,"v":211517.6642020034,"t":1705298400}
+{"o":500.500467639,"h":502.0794495665,"l":496.6670530586,"c":499.5004946325,"v":239164.9023988044,"t":1705302000}
+{"o":499.5004946325,"h":499.9772367395,"l":493.6378823291,"c":495.6752171828,"v":273791.6502180102,"t":1705305600}
+{"o":495.6752171828,"h":501.0416013599,"l":493.6384341252,"c":500.2154342853,"v":190578.3098547064,"t":1705309200}
+{"o":500.2154342853,"h":501.6039771912,"l":497.3014509242,"c":499.4715555669,"v":189354.3297594401,"t":1705312800}
+{"o":499.4715555669,"h":499.7296196882,"l":496.2849118862,"c":499.602845981,"v":167997.3985142658,"t":1705316400}
+{"o":499.602845981,"h":500.2724271118,"l":494.9464649145,"c":496.888414332,"v":194198.743707687,"t":1705320000}
+{"o":496.888414332,"h":501.0753876572,"l":495.0169714854,"c":499.7471326656,"v":214006.5373773361,"t":1705323600}
+{"o":499.7471326656,"h":499.8945508433,"l":486.9592489459,"c":489.9556108054,"v":333861.7826060586,"t":1705327200}
+{"o":489.9556108054,"h":493.8011505891,"l":487.0814596882,"c":489.1042847652,"v":286846.7299200902,"t":1705330800}
+{"o":489.1042847652,"h":495.7491729393,"l":488.1219098259,"c":493.6719409166,"v":257849.2942300654,"t":1705334400}
+{"o":493.6719409166,"h":499.2032010616,"l":493.6719409166,"c":497.9052832972,"v":199263.4428431595,"t":1705338000}
+{"o":497.9052832972,"h":505.3777158455,"l":497.8494699571,"c":499.7681846877,"v":235532.7617437764,"t":1705341600}
+{"o":499.7681846877,"h":504.2821166265,"l":499.0079326042,"c":501.615587732,"v":256870.9544879425,"t":1705345200}
+{"o":501.615587732,"h":504.4238131248,"l":493.4355204015,"c":497.9853841767,"v":352037.9881338337,"t":1705348800}
+{"o":497.9853841767,"h":498.2581478261,"l":493.879797903,"c":494.1458409084,"v":263831.9039293667,"t":1705352400}
+{"o":494.1458409084,"h":495.5665441937,"l":487.6218402841,"c":492.4239194962,"v":337516.4271152789,"t":1705356000}
+{"o":492.4239194962,"h":494.8352219627,"l":490.9978665721,"c":493.4607837317,"v":234969.9698978088,"t":1705359600}
+{"o":493.4607837317,"h":497.0934720496,"l":493.4607837317,"c":496.5120234605,"v":228712.8863954792,"t":1705363200}
+{"o":496.5120234605,"h":501.2893008127,"l":496.055349161,"c":499.2576255428,"v":242041.8806752651,"t":1705366800}
+{"o":499.2576255428,"h":502.8873289778,"l":497.6662284099,"c":499.2935544665,"v":192404.2622044625,"t":1705370400}
+{"o":499.2935544665,"h":502.8717782798,"l":498.9058182551,"c":502.4036551009,"v":188529.4501345124,"t":1705374000}
+{"o":502.4036551009,"h":503.474441088,"l":500.331720276,"c":500.331720276,"v":183430.0159459473,"t":1705377600}
+{"o":500.331720276,"h":504.0634521863,"l":498.7321358644,"c":499.2159497126,"v":167679.8268396711,"t":1705381200}
+{"o":499.2159497126,"h":501.0180364084,"l":498.3874770473,"c":500.8633145845,"v":145467.9832604895,"t":1705384800}
+{"o":500.8633145845,"h":513.1959044451,"l":500.4671432623,"c":510.8034388634,"v":225901.9867951054,"t":1705388400}
+{"o":510.8034388634,"h":513.6142645302,"l":506.60887253,"c":510.9641650395,"v":221358.4857560411,"t":1705392000}
+{"o":510.9641650395,"h":513.0470515227,"l":508.1523224466,"c":509.2584304394,"v":153098.5044930453,"t":1705395600}
+{"o":509.2584304394,"h":509.8771751447,"l":504.4611310629,"c":506.3341212932,"v":141127.98494298,"t":1705399200}
+{"o":506.3341212932,"h":509.02878326,"l":503.6555327065,"c":505.8831776662,"v":153379.7495418347,"t":1705402800}
+{"o":505.8831776662,"h":508.877015339,"l":505.2230002523,"c":507.8480998795,"v":152232.0822774781,"t":1705406400}
+{"o":507.8480998795,"h":508.198448708,"l":500.176304395,"c":501.751495709,"v":211043.5618423093,"t":1705410000}
+{"o":501.751495709,"h":505.0959240767,"l":492.4603514012,"c":502.591621845,"v":336073.5928409265,"t":1705413600}
+{"o":502.591621845,"h":510.9996968238,"l":499.797338503,"c":508.9637089196,"v":333450.4883991705,"t":1705417200}
+{"o":508.9637089196,"h":511.5949592562,"l":503.5095376969,"c":507.7596839518,"v":265283.0401869827,"t":1705420800}
+{"o":507.7596839518,"h":508.2815585342,"l":504.4299311041,"c":507.4469385005,"v":229903.1117401934,"t":1705424400}
+{"o":507.4469385005,"h":508.1149062669,"l":502.8262196139,"c":505.7824641917,"v":220243.2005749346,"t":1705428000}
+{"o":505.7824641917,"h":507.73484434,"l":504.1095765245,"c":506.549453576,"v":226397.8171103355,"t":1705431600}
+{"o":506.549453576,"h":509.0956884912,"l":505.8154766911,"c":508.0948277448,"v":225165.9470469485,"t":1705435200}
+{"o":508.0948277448,"h":515.8431767923,"l":508.0948277448,"c":514.7199248842,"v":306174.1235088934,"t":1705438800}
+{"o":514.7199248842,"h":516.2858021518,"l":512.3331793451,"c":513.6698061834,"v":258197.315825197,"t":1705442400}
+{"o":513.6698061834,"h":514.5227379537,"l":509.7324401135,"c":510.4136684691,"v":234501.3292527857,"t":1705446000}
+{"o":510.4136684691,"h":517.7475792571,"l":508.591668289,"c":515.7287660777,"v":244236.8656766626,"t":1705449600}
+{"o":515.7287660777,"h":526.4057275465,"l":514.0748319158,"c":520.0523385176,"v":306914.3270162151,"t":1705453200}
+{"o":520.0523385176,"h":527.5639866012,"l":517.1088226968,"c":526.3931612136,"v":266582.3181970254,"t":1705456800}
+{"o":526.3931612136,"h":526.4700059576,"l":520.8544420835,"c":523.3964289637,"v":220622.5471843011,"t":1705460400}
+{"o":523.3964289637,"h":524.7473977604,"l":518.4186989234,"c":520.024555583,"v":184829.4325344001,"t":1705464000}
+{"o":520.024555583,"h":521.5318754015,"l":512.5745679127,"c":512.9350131069,"v":197245.7390737874,"t":1705467600}
+{"o":512.9350131069,"h":517.1914884265,"l":511.9144708205,"c":515.3182194082,"v":152744.1386318362,"t":1705471200}
+{"o":515.3182194082,"h":516.8974739586,"l":508.2709262248,"c":509.3738352676,"v":158986.4874000206,"t":1705474800}
+{"o":509.3738352676,"h":512.1345188448,"l":505.904783803,"c":511.620244714,"v":187399.4198323188,"t":1705478400}
+{"o":511.620244714,"h":520.132311027,"l":511.6010631925,"c":518.5196841741,"v":191914.7295186746,"t":1705482000}
+{"o":518.5196841741,"h":533.7310640572,"l":517.4272699807,"c":532.2677818833,"v":301218.8964363746,"t":1705485600}
+{"o":532.2677818833,"h":537.6030383109,"l":527.9758693457,"c":533.1674888349,"v":299188.923200116,"t":1705489200}
+{"o":533.1674888349,"h":535.1411543807,"l":526.3116546591,"c":535.0638944941,"v":282960.3862063835,"t":1705492800}
+{"o":535.0638944941,"h":536.7900991371,"l":527.2653652272,"c":528.8764760417,"v":257246.291441845,"t":1705496400}
+{"o":528.8764760417,"h":535.1068321745,"l":521.6751941398,"c":529.2400414725,"v":430638.2930517267,"t":1705500000}
+{"o":529.2400414725,"h":534.0943772328,"l":517.0335623879,"c":519.5244512936,"v":458459.0212698111,"t":1705503600}
+{"o":519.5244512936,"h":520.3782912426,"l":512.3422670984,"c":516.2664199368,"v":458858.6446029397,"t":1705507200}
+{"o":516.2664199368,"h":519.1050577422,"l":509.3119164371,"c":517.9588140573,"v":337913.1615604929,"t":1705510800}
+{"o":517.9588140573,"h":524.8684085455,"l":513.2801649785,"c":524.4946922829,"v":330118.4626049746,"t":1705514400}
+{"o":524.4946922829,"h":527.8803529225,"l":520.7940116044,"c":526.3775994162,"v":451711.1148034146,"t":1705518000}
+{"o":526.3775994162,"h":532.116861608,"l":524.318383138,"c":529.4235618214,"v":373567.7484738327,"t":1705521600}
+{"o":529.4235618214,"h":533.9701551478,"l":526.934763197,"c":532.805332858,"v":324575.6377273223,"t":1705525200}
+{"o":532.805332858,"h":533.4857637223,"l":523.4024110223,"c":528.4489064016,"v":370075.3958481178,"t":1705528800}
+{"o":528.4489064016,"h":534.8851618552,"l":524.093505212,"c":533.244666727,"v":438535.2602155787,"t":1705532400}
+{"o":533.244666727,"h":539.4319687733,"l":524.036597892,"c":527.6580786552,"v":432599.8309725829,"t":1705536000}
+{"o":527.6580786552,"h":529.0774273135,"l":520.391840664,"c":523.8184293866,"v":304596.310243657,"t":1705539600}
+{"o":523.8184293866,"h":528.5324920329,"l":522.2119881981,"c":527.4000255658,"v":275523.6958552842,"t":1705543200}
+{"o":527.4000255658,"h":527.9418257086,"l":520.6780677828,"c":522.0789795117,"v":270865.6434970211,"t":1705546800}
+{"o":522.0789795117,"h":524.6475195104,"l":519.0439273092,"c":522.3358016284,"v":198580.7463388382,"t":1705550400}
+{"o":522.3358016284,"h":526.7990513059,"l":521.7335258116,"c":526.345719409,"v":191812.6604706699,"t":1705554000}
+{"o":526.345719409,"h":530.2334657361,"l":525.2558334121,"c":529.5830452095,"v":238551.223126385,"t":1705557600}
+{"o":529.5830452095,"h":531.270856186,"l":522.5046739872,"c":526.7139590131,"v":386072.4588450277,"t":1705561200}
+{"o":526.7139590131,"h":529.1539995153,"l":524.9296079837,"c":526.1205532802,"v":277034.3154001324,"t":1705564800}
+{"o":526.1205532802,"h":527.7097848438,"l":521.8815467624,"c":522.1401834202,"v":235027.1510396404,"t":1705568400}
+{"o":522.1401834202,"h":524.8101829141,"l":514.25298456,"c":514.8684247888,"v":240710.9016036114,"t":1705572000}
+{"o":514.8684247888,"h":517.801295769,"l":514.5506582242,"c":517.4779179533,"v":230140.4345944284,"t":1705575600}
+{"o":517.4779179533,"h":517.5137901392,"l":511.8328387463,"c":515.3207206867,"v":234143.3693717884,"t":1705579200}
+{"o":515.3207206867,"h":518.3349101389,"l":506.7704869316,"c":515.8960732953,"v":285575.0874206129,"t":1705582800}
+{"o":515.8960732953,"h":519.1913581493,"l":514.6090161876,"c":518.2621346627,"v":264160.8733147121,"t":1705586400}
+{"o":518.2621346627,"h":518.7967504703,"l":512.9148823251,"c":513.4213077456,"v":288456.3601235502,"t":1705590000}
+{"o":513.4213077456,"h":513.8497982987,"l":495.510246698,"c":500.0143344552,"v":542242.7488601439,"t":1705593600}
+{"o":500.0143344552,"h":501.6910997147,"l":492.8425000794,"c":498.7675082952,"v":551025.81998264,"t":1705597200}
+{"o":498.7675082952,"h":499.6688111182,"l":489.4176938722,"c":495.372983869,"v":408157.3051158649,"t":1705600800}
+{"o":495.372983869,"h":497.100608839,"l":478.2650130395,"c":482.3689161424,"v":478713.000585918,"t":1705604400}
+{"o":482.3689161424,"h":495.088256853,"l":482.3686894054,"c":490.3981248485,"v":460871.425604921,"t":1705608000}
+{"o":490.3981248485,"h":493.7794275871,"l":487.9023119023,"c":491.8686238404,"v":334422.1016162322,"t":1705611600}
+{"o":491.8686238404,"h":496.1585623276,"l":490.6324994007,"c":494.8411454928,"v":285716.1852153206,"t":1705615200}
+{"o":494.8411454928,"h":495.9734763053,"l":490.7935723551,"c":493.6033624781,"v":310586.3493123675,"t":1705618800}
+{"o":493.6033624781,"h":495.5738823376,"l":489.6543528691,"c":492.2133952584,"v":266859.2263837238,"t":1705622400}
+{"o":492.2133952584,"h":492.5131709779,"l":485.8462281159,"c":488.7836223341,"v":245051.7276157309,"t":1705626000}
+{"o":488.7836223341,"h":490.0478432464,"l":483.1359932221,"c":483.7312927631,"v":257430.086156893,"t":1705629600}
+{"o":483.7312927631,"h":487.4371399368,"l":478.5266759862,"c":486.3782668083,"v":298587.4472413568,"t":1705633200}
+{"o":486.3782668083,"h":491.2813339795,"l":485.3944460638,"c":490.4752256821,"v":180312.6247846338,"t":1705636800}
+{"o":490.4752256821,"h":493.4543957566,"l":488.3936042932,"c":491.3069979369,"v":148620.8064725222,"t":1705640400}
+{"o":491.3069979369,"h":497.6853078677,"l":491.0326426943,"c":497.1821513439,"v":166701.5452946739,"t":1705644000}
+{"o":497.1821513439,"h":498.6464967553,"l":492.8054783388,"c":493.951015262,"v":148042.4376853477,"t":1705647600}
+{"o":493.951015262,"h":495.3550560541,"l":490.5673496635,"c":494.3971370982,"v":130919.8851382885,"t":1705651200}
+{"o":494.3971370982,"h":497.0100368273,"l":491.890911995,"c":494.6001530237,"v":132704.0148646558,"t":1705654800}
+{"o":494.6001530237,"h":498.8883682155,"l":493.5237292065,"c":496.908279187,"v":144981.9042749557,"t":1705658400}
+{"o":496.908279187,"h":497.8408969399,"l":493.5282072738,"c":495.4393860138,"v":156022.3251759838,"t":1705662000}
+{"o":495.4393860138,"h":495.4566401909,"l":491.1794606417,"c":492.6333051235,"v":153325.1079982018,"t":1705665600}
+{"o":492.6333051235,"h":495.4335874871,"l":490.3939843756,"c":492.4030503244,"v":197941.2621978087,"t":1705669200}
+{"o":492.4030503244,"h":492.9379399353,"l":482.1916711777,"c":484.6440258665,"v":372561.5851384535,"t":1705672800}
+{"o":484.6440258665,"h":485.3490443826,"l":474.7845945501,"c":477.0399682102,"v":539371.2803112462,"t":1705676400}
+{"o":477.0399682102,"h":477.0468234812,"l":455.1804402107,"c":461.6458529626,"v":800672.4781538161,"t":1705680000}
+{"o":461.6458529626,"h":477.7723770791,"l":460.3880616783,"c":477.7119277484,"v":517981.533450108,"t":1705683600}
+{"o":477.7119277484,"h":489.9099924273,"l":474.2537372355,"c":486.8200300956,"v":493600.2628598366,"t":1705687200}
+{"o":486.8200300956,"h":494.6302445274,"l":484.1142820755,"c":492.0251003633,"v":359888.9264623327,"t":1705690800}
+{"o":492.0251003633,"h":495.9920015613,"l":485.1156593209,"c":486.3889310514,"v":342157.9172644524,"t":1705694400}
+{"o":486.3889310514,"h":490.532939214,"l":485.0900613083,"c":489.4660672791,"v":292375.768211419,"t":1705698000}
+{"o":489.4660672791,"h":490.5807209116,"l":485.7155255331,"c":488.5980012549,"v":269369.4609692342,"t":1705701600}
+{"o":488.5980012549,"h":490.9409626657,"l":486.6388272403,"c":489.5262091008,"v":276398.7246517441,"t":1705705200}
+{"o":489.5262091008,"h":489.5262091008,"l":481.1992381121,"c":482.0329109702,"v":282714.3695832418,"t":1705708800}
+{"o":482.0329109702,"h":492.7191896932,"l":481.3336307812,"c":490.6803650436,"v":262811.1461079983,"t":1705712400}
+{"o":490.6803650436,"h":491.1327292955,"l":487.0437728576,"c":489.1267035573,"v":246906.3616782295,"t":1705716000}
+{"o":489.1267035573,"h":490.2202078053,"l":486.976295153,"c":489.4761916297,"v":261073.0393101471,"t":1705719600}
+{"o":489.4761916297,"h":490.0060334627,"l":486.5366240141,"c":486.7588399052,"v":225153.8277577501,"t":1705723200}
+{"o":486.7588399052,"h":487.3059966599,"l":483.5604411394,"c":484.5931105937,"v":213273.447925055,"t":1705726800}
+{"o":484.5931105937,"h":486.5602147194,"l":482.2793108033,"c":483.6801473987,"v":209178.0554116735,"t":1705730400}
+{"o":483.6801473987,"h":484.5209391643,"l":480.2016585298,"c":480.528879705,"v":182819.7484243874,"t":1705734000}
+{"o":480.528879705,"h":482.5168369194,"l":478.2669236077,"c":480.0945968429,"v":218782.9644658353,"t":1705737600}
+{"o":480.0945968429,"h":481.8931285241,"l":476.4620409692,"c":477.3419171097,"v":208627.3589845124,"t":1705741200}
+{"o":477.3419171097,"h":482.74419301,"l":477.316039242,"c":480.716763086,"v":206499.9373299698,"t":1705744800}
+{"o":480.716763086,"h":482.4747192232,"l":478.5494991148,"c":481.0916052288,"v":215054.5725105488,"t":1705748400}
+{"o":481.0916052288,"h":482.2874921804,"l":478.8474689917,"c":480.4921834167,"v":192875.4886699879,"t":1705752000}
+{"o":480.4921834167,"h":482.2999248412,"l":479.9375884304,"c":481.5351028814,"v":216377.4234908221,"t":1705755600}
+{"o":481.5351028814,"h":481.7219535187,"l":476.0899672639,"c":476.3488812086,"v":267018.9958526386,"t":1705759200}
+{"o":476.3488812086,"h":478.8267397472,"l":471.9816707409,"c":475.2605263134,"v":295709.7376811836,"t":1705762800}
+{"o":475.2605263134,"h":478.1271147133,"l":474.66073158,"c":476.1455065704,"v":258385.910775969,"t":1705766400}
+{"o":476.1455065704,"h":483.5413445432,"l":475.6638677757,"c":481.6803925538,"v":289560.499200432,"t":1705770000}
+{"o":481.6803925538,"h":483.8728578486,"l":480.5058977788,"c":481.9899198388,"v":296343.7573700289,"t":1705773600}
+{"o":481.9899198388,"h":483.7561389187,"l":480.0330559722,"c":481.5301490954,"v":235924.3181873297,"t":1705777200}
+{"o":481.5301490954,"h":486.8125205188,"l":479.8679580924,"c":485.2489145382,"v":235772.2654000748,"t":1705780800}
+{"o":485.2489145382,"h":488.5508243422,"l":484.3590499421,"c":484.4100737929,"v":240673.9030869959,"t":1705784400}
+{"o":484.4100737929,"h":487.9069392593,"l":484.4100737929,"c":487.2059109192,"v":240158.124716759,"t":1705788000}
+{"o":487.2059109192,"h":487.2059109192,"l":483.1889035106,"c":485.6354848591,"v":233395.1800626671,"t":1705791600}
+{"o":485.6354848591,"h":486.2954198019,"l":480.4831651957,"c":481.5622053747,"v":307533.8149792759,"t":1705795200}
+{"o":481.5622053747,"h":483.8550142113,"l":480.9256941472,"c":481.8455603453,"v":238625.2997780345,"t":1705798800}
+{"o":481.8455603453,"h":485.560186045,"l":481.8455603453,"c":484.9542741931,"v":208407.3201634477,"t":1705802400}
+{"o":484.9542741931,"h":487.7586720529,"l":484.1225780155,"c":485.5369784427,"v":211433.5781866615,"t":1705806000}
+{"o":485.5369784427,"h":486.560344193,"l":482.9203457021,"c":483.5285531598,"v":189790.5068294067,"t":1705809600}
+{"o":483.5285531598,"h":484.1203139985,"l":481.654079778,"c":482.18186395,"v":185440.390921279,"t":1705813200}
+{"o":482.18186395,"h":482.4205280208,"l":480.1190078991,"c":480.6408088874,"v":184859.5549046485,"t":1705816800}
+{"o":480.6408088874,"h":483.7200285265,"l":480.1197784167,"c":483.0781110321,"v":177106.8190823173,"t":1705820400}
+{"o":483.0781110321,"h":485.6723243532,"l":481.9029296391,"c":483.6770823371,"v":225156.0200987856,"t":1705824000}
+{"o":483.6770823371,"h":488.0000654052,"l":483.6770823371,"c":488.0000654052,"v":188111.8650196293,"t":1705827600}
+{"o":488.0000654052,"h":491.1492315493,"l":486.1304973683,"c":489.3241011692,"v":200854.9519941355,"t":1705831200}
+{"o":489.3241011692,"h":490.1915533395,"l":485.5402455164,"c":487.2962916624,"v":168818.2501440408,"t":1705834800}
+{"o":487.2962916624,"h":489.623041497,"l":486.8190675026,"c":487.0689416031,"v":175750.985017256,"t":1705838400}
+{"o":487.0689416031,"h":489.0789646182,"l":485.9882336337,"c":488.8950639347,"v":262637.9927901282,"t":1705842000}
+{"o":488.8950639347,"h":490.0048514367,"l":487.0942972796,"c":488.4685563382,"v":198234.8655934791,"t":1705845600}
+{"o":488.4685563382,"h":489.3066339965,"l":481.3754057509,"c":483.8728032056,"v":331839.9507594432,"t":1705849200}
+{"o":483.8728032056,"h":484.2973696965,"l":479.7543890917,"c":483.110937388,"v":257451.4784899899,"t":1705852800}
+{"o":483.110937388,"h":484.5264491716,"l":481.8799108089,"c":483.4049980154,"v":202281.4045710399,"t":1705856400}
+{"o":483.4049980154,"h":485.8872726788,"l":482.4946448066,"c":484.9839288048,"v":209333.0892822966,"t":1705860000}
+{"o":484.9839288048,"h":485.3361341915,"l":482.4144023114,"c":483.7046244084,"v":224018.0946285589,"t":1705863600}
+{"o":483.7046244084,"h":483.8881944672,"l":479.7670003903,"c":480.4779635137,"v":254750.6463934039,"t":1705867200}
+{"o":480.4779635137,"h":484.9901578029,"l":480.1139161084,"c":484.2973126187,"v":311857.7013357276,"t":1705870800}
+{"o":484.2973126187,"h":484.9222072268,"l":477.6743593691,"c":478.8322741933,"v":252289.6717108463,"t":1705874400}
+{"o":478.8322741933,"h":479.8703763502,"l":474.8900740823,"c":476.5357811217,"v":241595.2767148274,"t":1705878000}
+{"o":476.5357811217,"h":480.682411004,"l":473.9743570406,"c":478.1396009105,"v":241996.2375600052,"t":1705881600}
+{"o":478.1396009105,"h":480.5081573618,"l":470.5788011468,"c":471.6366329541,"v":308799.8277191842,"t":1705885200}
+{"o":471.6366329541,"h":473.7690145538,"l":465.9484986064,"c":467.2153357597,"v":277726.114605101,"t":1705888800}
+{"o":467.2153357597,"h":468.7916340833,"l":461.7435122653,"c":466.9499376925,"v":297783.4980060665,"t":1705892400}
+{"o":466.9499376925,"h":467.7332092021,"l":460.2751583175,"c":463.227791457,"v":228557.2315201907,"t":1705896000}
+{"o":463.227791457,"h":471.1561994319,"l":461.2157249408,"c":470.2354775066,"v":207967.3050892014,"t":1705899600}
+{"o":470.2354775066,"h":471.2911866982,"l":467.8514929073,"c":469.4740978738,"v":152702.9590792782,"t":1705903200}
+{"o":469.4740978738,"h":469.8082043471,"l":464.8757472701,"c":466.1715267426,"v":164644.7423824537,"t":1705906800}
+{"o":466.1715267426,"h":466.3425630257,"l":457.4215798372,"c":460.2858338665,"v":255014.1382768644,"t":1705910400}
+{"o":460.2858338665,"h":464.2834061908,"l":455.3531458964,"c":457.0506842537,"v":254119.1848497469,"t":1705914000}
+{"o":457.0506842537,"h":460.7822596904,"l":451.3848597109,"c":458.2919826018,"v":350972.4405614432,"t":1705917600}
+{"o":458.2919826018,"h":464.4128670574,"l":457.5470695051,"c":461.8150255169,"v":223357.5886435605,"t":1705921200}
+{"o":461.8150255169,"h":464.0352719999,"l":457.6313994144,"c":463.7443247818,"v":217907.0302994636,"t":1705924800}
+{"o":463.7443247818,"h":473.1874854826,"l":462.4317141035,"c":463.5994984417,"v":279038.7905332151,"t":1705928400}
+{"o":463.5994984417,"h":463.9077867451,"l":452.3211613141,"c":456.8118270158,"v":337080.7408718414,"t":1705932000}
+{"o":456.8118270158,"h":457.8847179663,"l":446.7007908885,"c":455.7972197095,"v":461359.032850143,"t":1705935600}
+{"o":455.7972197095,"h":458.9081438603,"l":446.9449070175,"c":449.4169387766,"v":368363.686660344,"t":1705939200}
+{"o":449.4169387766,"h":456.5246629238,"l":448.1126114206,"c":453.5108855489,"v":341028.9048776141,"t":1705942800}
+{"o":453.5108855489,"h":455.9344330072,"l":442.6484933146,"c":449.4788005504,"v":414220.9612478925,"t":1705946400}
+{"o":449.4788005504,"h":453.8952267302,"l":429.2821750415,"c":437.4867064025,"v":807953.4661790305,"t":1705950000}
+{"o":437.4867064025,"h":455.1450235708,"l":436.5419067255,"c":448.09807093,"v":466378.4075203339,"t":1705953600}
+{"o":448.09807093,"h":448.1712321015,"l":439.7939185169,"c":442.1415396607,"v":316461.4221930639,"t":1705957200}
+{"o":442.1415396607,"h":445.3396121722,"l":436.8377452721,"c":438.8900954811,"v":318727.798532963,"t":1705960800}
+{"o":438.8900954811,"h":441.5082850077,"l":430.2211084214,"c":438.0908081337,"v":326648.1865281239,"t":1705964400}
+{"o":438.0908081337,"h":444.5769539057,"l":436.1678410038,"c":442.7656711399,"v":336944.2653663297,"t":1705968000}
+{"o":442.7656711399,"h":443.883948321,"l":437.3803400983,"c":440.5030175395,"v":232970.1472077874,"t":1705971600}
+{"o":440.5030175395,"h":447.0476480217,"l":439.8948458627,"c":447.0476480217,"v":217078.3188461552,"t":1705975200}
+{"o":447.0476480217,"h":449.4807457032,"l":443.8492850497,"c":445.3195418041,"v":219838.8015526459,"t":1705978800}
+{"o":445.3195418041,"h":449.582888007,"l":445.3195418041,"c":446.449173283,"v":213159.1981478234,"t":1705982400}
+{"o":446.449173283,"h":448.1208460303,"l":445.1882007708,"c":446.8391023134,"v":238880.4487802,"t":1705986000}
+{"o":446.8391023134,"h":446.8391023134,"l":442.3750930263,"c":442.7842905027,"v":206169.271969889,"t":1705989600}
+{"o":442.7842905027,"h":443.5311260876,"l":429.9880527812,"c":432.8151636351,"v":247543.5933952741,"t":1705993200}
+{"o":432.8151636351,"h":436.1813597559,"l":421.8714227361,"c":423.2613163942,"v":440861.9965481496,"t":1705996800}
+{"o":423.2613163942,"h":426.0628943806,"l":390.6858464698,"c":419.9195251679,"v":529510.534860884,"t":1706000400}
+{"o":419.9195251679,"h":427.2056970008,"l":414.4339076743,"c":415.4972152805,"v":304212.2221315412,"t":1706004000}
+{"o":415.4972152805,"h":420.5494203171,"l":412.9938781468,"c":419.0385722597,"v":396239.4981164921,"t":1706007600}
+{"o":419.0385722597,"h":424.6657644529,"l":413.0539908235,"c":419.7074920164,"v":390611.3120016439,"t":1706011200}
+{"o":419.7074920164,"h":421.666333664,"l":413.6560329531,"c":415.2085596953,"v":284035.3716987598,"t":1706014800}
+{"o":415.2085596953,"h":424.4706678335,"l":409.7109001728,"c":423.8109074625,"v":518130.8632453553,"t":1706018400}
+{"o":423.8109074625,"h":435.3311265588,"l":415.1238137912,"c":432.4372158367,"v":591443.9809987654,"t":1706022000}
+{"o":432.4372158367,"h":436.2196920505,"l":426.4929240903,"c":435.0115757982,"v":381829.7077299063,"t":1706025600}
+{"o":435.0115757982,"h":438.1700675392,"l":430.2668526945,"c":431.5066502922,"v":417837.2510742793,"t":1706029200}
+{"o":431.5066502922,"h":437.0315372237,"l":418.487408963,"c":425.2191193121,"v":355956.284013403,"t":1706032800}
+{"o":425.2191193121,"h":427.8110872325,"l":422.8327083581,"c":423.0042893004,"v":279506.6841683209,"t":1706036400}
+{"o":423.0042893004,"h":429.602029019,"l":422.5087433478,"c":425.1965610767,"v":256928.848422213,"t":1706040000}
+{"o":425.1965610767,"h":427.2465268687,"l":420.4611744108,"c":423.5202920639,"v":268691.7072033031,"t":1706043600}
+{"o":423.5202920639,"h":433.7431079638,"l":423.1161787739,"c":432.4533021409,"v":255322.7026593556,"t":1706047200}
+{"o":432.4533021409,"h":443.1582522098,"l":431.6958561636,"c":441.0737660413,"v":333673.3103836084,"t":1706050800}
+{"o":441.0737660413,"h":448.6281434549,"l":437.2144796144,"c":447.0472118381,"v":420160.9387815428,"t":1706054400}
+{"o":447.0472118381,"h":448.5823687141,"l":438.5507114365,"c":438.845175902,"v":282904.9369099195,"t":1706058000}
+{"o":438.845175902,"h":444.6448488682,"l":438.0696040287,"c":441.4965199656,"v":263874.6984074236,"t":1706061600}
+{"o":441.4965199656,"h":442.2335802748,"l":436.1804440455,"c":436.8532428612,"v":387830.7898023695,"t":1706065200}
+{"o":436.8532428612,"h":440.4001495501,"l":435.7774075462,"c":437.3478768525,"v":262759.4951553083,"t":1706068800}
+{"o":437.3478768525,"h":444.1153768852,"l":437.1382853274,"c":443.4421958685,"v":236965.5857516947,"t":1706072400}
+{"o":443.4421958685,"h":446.1169744126,"l":438.822396127,"c":445.6525975164,"v":211750.8235362298,"t":1706076000}
+{"o":445.6525975164,"h":454.0255553709,"l":444.003344614,"c":450.4447445743,"v":245781.5030677108,"t":1706079600}
+{"o":450.4447445743,"h":456.9965468688,"l":449.2344770886,"c":452.8397663914,"v":245047.5782654047,"t":1706083200}
+{"o":452.8397663914,"h":455.9767020843,"l":450.582936127,"c":453.4861935177,"v":227355.8417612196,"t":1706086800}
+{"o":453.4861935177,"h":462.9804420989,"l":452.4762349003,"c":459.2157774939,"v":263884.4661462305,"t":1706090400}
+{"o":459.2157774939,"h":460.0703776179,"l":453.3818747912,"c":456.2874726394,"v":204428.175827826,"t":1706094000}
+{"o":456.2874726394,"h":460.1542917654,"l":453.0820863261,"c":453.1504928416,"v":263184.7925965864,"t":1706097600}
+{"o":453.1504928416,"h":454.6246619305,"l":447.5431067842,"c":449.9142754306,"v":270839.4556080387,"t":1706101200}
+{"o":449.9142754306,"h":455.914551588,"l":445.3855128966,"c":449.506327271,"v":360208.5390298822,"t":1706104800}
+{"o":449.506327271,"h":457.0331122575,"l":446.716048119,"c":455.0362937367,"v":295960.4495923689,"t":1706108400}
+{"o":455.0362937367,"h":459.4688883813,"l":451.4075305001,"c":459.0518189767,"v":337484.4487795295,"t":1706112000}
+{"o":459.0518189767,"h":459.1557688992,"l":454.9214989045,"c":456.0635113175,"v":277511.4685282062,"t":1706115600}
+{"o":456.0635113175,"h":456.0635113175,"l":447.7527966791,"c":451.0250056576,"v":287963.4430226443,"t":1706119200}
+{"o":451.0250056576,"h":452.6817385375,"l":448.9876250916,"c":451.966410025,"v":233857.2255425061,"t":1706122800}
+{"o":451.966410025,"h":457.040883666,"l":449.3694787513,"c":450.1438098898,"v":320899.2980681771,"t":1706126400}
+{"o":450.1438098898,"h":454.3487217757,"l":449.5048711909,"c":452.5384547792,"v":275524.3858058434,"t":1706130000}
+{"o":452.5384547792,"h":459.6338801497,"l":451.4863022188,"c":457.7189620436,"v":262366.2147366134,"t":1706133600}
+{"o":457.7189620436,"h":467.6174475951,"l":457.2150223375,"c":464.411505086,"v":330304.803970733,"t":1706137200}
+{"o":464.411505086,"h":468.6985323656,"l":462.751841724,"c":468.1762410388,"v":331687.8954484567,"t":1706140800}
+{"o":468.1762410388,"h":468.1830690981,"l":458.9040507881,"c":459.7922222508,"v":239692.227639586,"t":1706144400}
+{"o":459.7922222508,"h":463.9874353994,"l":458.9937885736,"c":460.2359485611,"v":224385.9143288191,"t":1706148000}
+{"o":460.2359485611,"h":463.8505381839,"l":459.0686667265,"c":462.0764420718,"v":199461.253998353,"t":1706151600}
+{"o":462.0764420718,"h":463.5594799352,"l":456.5941160062,"c":458.8014457819,"v":237218.567150234,"t":1706155200}
+{"o":458.8014457819,"h":458.8014457819,"l":453.8197018955,"c":455.7578113683,"v":228625.45140655,"t":1706158800}
+{"o":455.7578113683,"h":463.5026436719,"l":455.0547509178,"c":462.4500491367,"v":210833.3120833796,"t":1706162400}
+{"o":462.4500491367,"h":462.7415022347,"l":459.3197884545,"c":461.2878323166,"v":194585.2590898973,"t":1706166000}
+{"o":461.2878323166,"h":462.5405595651,"l":458.3231516417,"c":458.7165004541,"v":199831.3126490663,"t":1706169600}
+{"o":458.7165004541,"h":460.9136213047,"l":455.638653412,"c":456.0335047477,"v":156022.1515487718,"t":1706173200}
+{"o":456.0335047477,"h":460.6649969807,"l":452.8591168246,"c":460.5582270943,"v":177441.326938128,"t":1706176800}
+{"o":460.5582270943,"h":467.1424530073,"l":458.486335737,"c":465.2923741754,"v":231481.6568994921,"t":1706180400}
+{"o":465.2923741754,"h":467.2823105219,"l":452.8825730781,"c":455.4713035527,"v":251014.3136552079,"t":1706184000}
+{"o":455.4713035527,"h":456.9629638016,"l":452.3174466519,"c":455.7257057257,"v":227272.5553850816,"t":1706187600}
+{"o":455.7257057257,"h":462.8445217402,"l":453.9870711961,"c":461.1513639442,"v":264707.1927832011,"t":1706191200}
+{"o":461.1513639442,"h":461.1758747836,"l":449.316047502,"c":451.9239878844,"v":362943.5171495305,"t":1706194800}
+{"o":451.9239878844,"h":454.2607343303,"l":448.1167539599,"c":448.633838708,"v":298159.7315625844,"t":1706198400}
+{"o":448.633838708,"h":451.7135863971,"l":445.1255147817,"c":450.1713882253,"v":310355.9968481839,"t":1706202000}
+{"o":450.1713882253,"h":458.5885367353,"l":450.1713882253,"c":452.9893714541,"v":344222.0638135574,"t":1706205600}
+{"o":452.9893714541,"h":461.4089543418,"l":451.9301492915,"c":459.2931458038,"v":299028.2381952726,"t":1706209200}
+{"o":459.2931458038,"h":459.4261542297,"l":452.669981324,"c":455.0767084253,"v":280271.6233206333,"t":1706212800}
+{"o":455.0767084253,"h":457.5797548422,"l":453.1769254023,"c":455.5470196729,"v":297998.4145733067,"t":1706216400}
+{"o":455.5470196729,"h":457.6069618139,"l":452.1690904478,"c":456.368105065,"v":219314.4612004179,"t":1706220000}
+{"o":456.368105065,"h":458.0218698954,"l":452.9765734084,"c":454.1036933059,"v":224851.5753566938,"t":1706223600}
+{"o":454.1036933059,"h":457.9793658053,"l":450.9634176453,"c":455.07588198,"v":229053.0409519527,"t":1706227200}
+{"o":455.07588198,"h":455.07588198,"l":449.8717228873,"c":451.8890095435,"v":243865.1723902077,"t":1706230800}
+{"o":451.8890095435,"h":461.1346071326,"l":451.4517046524,"c":460.3306309595,"v":232788.3867054565,"t":1706234400}
+{"o":460.3306309595,"h":461.455382188,"l":457.89980322,"c":459.9292352708,"v":185071.1289614498,"t":1706238000}
+{"o":459.9292352708,"h":462.6601274098,"l":459.0927550176,"c":459.8591658976,"v":186956.5081766846,"t":1706241600}
+{"o":459.8591658976,"h":460.3108250771,"l":457.4579558124,"c":458.5814390496,"v":198907.2304875743,"t":1706245200}
+{"o":458.5814390496,"h":460.6936828756,"l":455.8681275993,"c":456.663529983,"v":203478.9174491156,"t":1706248800}
+{"o":456.663529983,"h":457.6147509299,"l":453.8579473005,"c":455.3167999919,"v":245800.2428965379,"t":1706252400}
+{"o":455.3167999919,"h":460.7884119571,"l":455.3167999919,"c":458.8681854502,"v":214901.2731571564,"t":1706256000}
+{"o":458.8681854502,"h":463.9205904201,"l":457.3560180658,"c":457.8082534925,"v":178854.2983952275,"t":1706259600}
+{"o":457.8082534925,"h":474.5490407072,"l":456.9146536667,"c":473.129015985,"v":258530.0575342709,"t":1706263200}
+{"o":473.129015985,"h":482.9627977378,"l":473.129015985,"c":480.683638241,"v":341291.8071097328,"t":1706266800}
+{"o":480.683638241,"h":482.160464899,"l":473.1897823029,"c":474.3225013677,"v":271319.6936317842,"t":1706270400}
+{"o":474.3225013677,"h":477.8096239189,"l":471.4854679007,"c":472.6790475397,"v":219780.9365314799,"t":1706274000}
+{"o":472.6790475397,"h":481.0747653978,"l":472.3804902174,"c":480.6563308363,"v":306024.8129754285,"t":1706277600}
+{"o":480.6563308363,"h":484.1325943975,"l":475.8539155484,"c":482.7977261855,"v":463402.3542244172,"t":1706281200}
+{"o":482.7977261855,"h":491.3177323546,"l":482.1139390459,"c":487.1377817888,"v":520444.8469809402,"t":1706284800}
+{"o":487.1377817888,"h":488.8386590217,"l":483.841121419,"c":487.7124688401,"v":330575.6065240388,"t":1706288400}
+{"o":487.7124688401,"h":490.1418044727,"l":484.4338318152,"c":487.4619777515,"v":289713.2601399751,"t":1706292000}
+{"o":487.4619777515,"h":487.726124686,"l":483.9794666903,"c":485.9389977222,"v":285520.5888439463,"t":1706295600}
+{"o":485.9389977222,"h":490.1336662694,"l":481.3960224697,"c":482.3349781098,"v":320940.7682839211,"t":1706299200}
+{"o":482.3349781098,"h":484.3571538448,"l":479.6561689113,"c":482.8630506144,"v":289305.8689534924,"t":1706302800}
+{"o":482.8630506144,"h":484.5060411371,"l":479.6419033927,"c":483.3351162286,"v":317477.0466399426,"t":1706306400}
+{"o":483.3351162286,"h":484.1973971826,"l":480.7000746112,"c":482.6025648852,"v":296743.8785941057,"t":1706310000}
+{"o":482.6025648852,"h":486.546563756,"l":481.6286341698,"c":485.8414016703,"v":254906.411708086,"t":1706313600}
+{"o":485.8414016703,"h":490.458845481,"l":483.0745348478,"c":485.2848311071,"v":262113.9282315377,"t":1706317200}
+{"o":485.2848311071,"h":489.7030474095,"l":484.7003450837,"c":487.0927524685,"v":214566.1941857884,"t":1706320800}
+{"o":487.0927524685,"h":487.9873779896,"l":484.4511147818,"c":485.269874967,"v":252010.333861597,"t":1706324400}
+{"o":485.269874967,"h":485.6501629173,"l":483.1370511925,"c":484.8575759727,"v":230041.6253728893,"t":1706328000}
+{"o":484.8575759727,"h":484.9052364796,"l":478.1828601662,"c":478.9184747015,"v":234818.2619525699,"t":1706331600}
+{"o":478.9184747015,"h":480.6110575803,"l":476.7520502088,"c":478.1438815112,"v":227970.267457711,"t":1706335200}
+{"o":478.1438815112,"h":479.2701081224,"l":474.861942736,"c":477.2334358296,"v":238680.7697036903,"t":1706338800}
+{"o":477.2334358296,"h":478.3613469437,"l":474.5960389947,"c":475.2847769983,"v":165532.7080994356,"t":1706342400}
+{"o":475.2847769983,"h":482.0374035382,"l":474.2546809522,"c":480.4344549443,"v":190195.2596637416,"t":1706346000}
+{"o":480.4344549443,"h":482.7850563538,"l":479.9505830819,"c":481.0380338142,"v":156267.5804872897,"t":1706349600}
+{"o":481.0380338142,"h":481.8738269172,"l":480.0594318878,"c":481.6068242628,"v":206901.5677458353,"t":1706353200}
+{"o":481.6068242628,"h":482.6924639325,"l":479.6569575566,"c":482.0738962886,"v":149130.3652870141,"t":1706356800}
+{"o":482.0738962886,"h":484.3337610588,"l":480.6941233782,"c":482.2780682121,"v":181940.7564645502,"t":1706360400}
+{"o":482.2780682121,"h":487.7201941159,"l":481.5677774864,"c":484.8078555384,"v":257293.7774717646,"t":1706364000}
+{"o":484.8078555384,"h":486.7043426061,"l":483.9053104939,"c":485.3667344105,"v":219745.0211975507,"t":1706367600}
+{"o":485.3667344105,"h":488.8304523675,"l":482.5366045222,"c":483.2455999852,"v":226538.381844326,"t":1706371200}
+{"o":483.2455999852,"h":485.6725904591,"l":482.7736885356,"c":484.5450491989,"v":185154.1463673618,"t":1706374800}
+{"o":484.5450491989,"h":488.1028333029,"l":484.0656210686,"c":485.9755483104,"v":186816.5274525805,"t":1706378400}
+{"o":485.9755483104,"h":488.7348256209,"l":485.6088682126,"c":487.0442154875,"v":179514.2419817037,"t":1706382000}
+{"o":487.0442154875,"h":488.619906258,"l":486.1225991554,"c":488.2000984291,"v":191861.8347494392,"t":1706385600}
+{"o":488.2000984291,"h":490.4540521224,"l":486.7561744112,"c":489.3573176874,"v":215504.5567493171,"t":1706389200}
+{"o":489.3573176874,"h":490.394644339,"l":487.382092135,"c":490.394644339,"v":206053.0514461066,"t":1706392800}
+{"o":490.394644339,"h":494.5023871489,"l":489.4047630283,"c":493.5042804463,"v":216208.6305030809,"t":1706396400}
+{"o":493.5042804463,"h":494.2674623461,"l":488.8545186711,"c":490.8040224461,"v":210173.6780605355,"t":1706400000}
+{"o":490.8040224461,"h":497.0466766988,"l":490.4512672265,"c":492.0900246331,"v":254048.8194670134,"t":1706403600}
+{"o":492.0900246331,"h":494.7253919217,"l":491.0616845737,"c":493.4562073851,"v":242062.8824456449,"t":1706407200}
+{"o":493.4562073851,"h":506.0784361905,"l":492.9457195914,"c":505.599395252,"v":298408.7524776714,"t":1706410800}
+{"o":505.599395252,"h":509.0114981849,"l":504.5277622222,"c":507.526717341,"v":343572.0078365335,"t":1706414400}
+{"o":507.526717341,"h":508.0689969302,"l":500.3286372379,"c":503.2278679772,"v":272705.3133111864,"t":1706418000}
+{"o":503.2278679772,"h":503.8253801859,"l":498.4637096937,"c":500.2929306644,"v":221171.1193116657,"t":1706421600}
+{"o":500.2929306644,"h":502.8261714502,"l":499.6940045664,"c":501.2437128277,"v":187603.6530837957,"t":1706425200}
+{"o":501.2437128277,"h":508.1278444072,"l":500.191766858,"c":504.8901899244,"v":201122.699443558,"t":1706428800}
+{"o":504.8901899244,"h":512.7970152191,"l":504.8009451857,"c":508.6963205294,"v":232914.7238504553,"t":1706432400}
+{"o":508.6963205294,"h":520.6248466644,"l":508.6559597376,"c":517.5774454889,"v":295820.4260756591,"t":1706436000}
+{"o":517.5774454889,"h":519.1044710573,"l":510.7161532216,"c":515.0098606747,"v":259068.3063265992,"t":1706439600}
+{"o":515.0098606747,"h":515.1148062057,"l":506.9462021755,"c":512.2461674322,"v":350154.1559870499,"t":1706443200}
+{"o":512.2461674322,"h":515.8533364052,"l":509.2307877697,"c":510.4636898818,"v":333807.9002928157,"t":1706446800}
+{"o":510.4636898818,"h":514.2552292645,"l":506.2134537465,"c":506.5976451077,"v":309010.3583798098,"t":1706450400}
+{"o":506.5976451077,"h":512.5170424713,"l":506.2825822999,"c":508.3921873447,"v":353937.9225304053,"t":1706454000}
+{"o":508.3921873447,"h":512.2711769982,"l":507.7188743925,"c":510.4278531656,"v":265639.342789026,"t":1706457600}
+{"o":510.4278531656,"h":510.4278531656,"l":501.5428544801,"c":503.1964676559,"v":309089.9160432533,"t":1706461200}
+{"o":503.1964676559,"h":503.6150460931,"l":497.6906767776,"c":498.7541625538,"v":321149.6322977619,"t":1706464800}
+{"o":498.7541625538,"h":502.2207428056,"l":485.4486783146,"c":494.8238435037,"v":392681.6819933996,"t":1706468400}
+{"o":494.8238435037,"h":500.4429804279,"l":489.4343002552,"c":498.9689276843,"v":393720.9787321934,"t":1706472000}
+{"o":498.9689276843,"h":503.9107618219,"l":496.8457301677,"c":502.1129487458,"v":310473.6968104217,"t":1706475600}
+{"o":502.1129487458,"h":502.7729471608,"l":495.7292794448,"c":496.1516609236,"v":329109.6358879216,"t":1706479200}
+{"o":496.1516609236,"h":504.1878069468,"l":494.5770155041,"c":503.2775809377,"v":364816.815998546,"t":1706482800}
+{"o":503.2775809377,"h":503.2775809377,"l":503.2775809377,"c":503.2775809377,"v":312110.0354468178,"t":1706486400}
+{"o":503.2775809377,"h":508.9428061783,"l":500.1869431955,"c":507.200443692,"v":320311.8220123854,"t":1706490000}
+{"o":507.200443692,"h":511.0629305924,"l":504.7630633274,"c":508.1419523712,"v":320068.9487180941,"t":1706493600}
+{"o":508.1419523712,"h":518.0493920445,"l":507.1711158008,"c":512.1285518444,"v":325715.3293851639,"t":1706497200}
+{"o":512.1285518444,"h":512.6324526475,"l":507.2896414307,"c":508.2552122264,"v":292746.0453453579,"t":1706500800}
+{"o":508.2552122264,"h":510.3652296083,"l":503.4283750898,"c":504.2534109654,"v":241192.3371965928,"t":1706504400}
+{"o":504.2534109654,"h":510.1220545821,"l":504.0891386314,"c":508.9072366117,"v":225358.3721102527,"t":1706508000}
+{"o":508.9072366117,"h":511.6205735154,"l":505.3816103481,"c":506.0318516508,"v":212205.1517328958,"t":1706511600}
+{"o":506.0318516508,"h":509.2303461241,"l":503.6847893187,"c":507.7760732162,"v":244669.5976125084,"t":1706515200}
+{"o":507.7760732162,"h":510.5658879806,"l":504.1520525874,"c":508.9260727703,"v":223302.7700466166,"t":1706518800}
+{"o":508.9260727703,"h":512.3966317483,"l":506.7054416046,"c":511.3117299541,"v":172424.3807781641,"t":1706522400}
+{"o":511.3117299541,"h":512.6097855192,"l":507.8565699718,"c":509.8353889638,"v":236847.7769867895,"t":1706526000}
+{"o":509.8353889638,"h":512.3892599278,"l":505.274242501,"c":507.748528038,"v":272740.1782446905,"t":1706529600}
+{"o":507.748528038,"h":507.748528038,"l":501.3825665836,"c":503.3576938131,"v":404283.7336199602,"t":1706533200}
+{"o":503.3576938131,"h":507.4220840937,"l":499.936300142,"c":502.3363438373,"v":372686.5619870257,"t":1706536800}
+{"o":502.3363438373,"h":509.45714119,"l":501.1160504149,"c":509.2135524904,"v":241912.6273042098,"t":1706540400}
+{"o":509.2135524904,"h":532.6669166802,"l":509.2135524904,"c":528.6995537327,"v":442186.3100214779,"t":1706544000}
+{"o":528.6995537327,"h":531.6990479642,"l":524.621183314,"c":525.9954250646,"v":341736.8506288078,"t":1706547600}
+{"o":525.9954250646,"h":528.5761551221,"l":521.4978953307,"c":524.0479060748,"v":294611.2314463921,"t":1706551200}
+{"o":524.0479060748,"h":528.8293855983,"l":523.9065221116,"c":526.2272774926,"v":222930.6947991944,"t":1706554800}
+{"o":526.2272774926,"h":530.9037985453,"l":525.9678616073,"c":529.8946052542,"v":202200.947100598,"t":1706558400}
+{"o":529.8946052542,"h":531.3731773212,"l":529.0150522835,"c":529.0860501185,"v":200285.6746712177,"t":1706562000}
+{"o":529.0860501185,"h":531.3120767065,"l":526.9609035429,"c":528.4216270604,"v":211062.4364709613,"t":1706565600}
+{"o":528.4216270604,"h":533.4226334936,"l":526.8218675648,"c":532.1324460779,"v":256377.0252416792,"t":1706569200}
+{"o":532.1324460779,"h":533.8064106662,"l":528.5067917676,"c":528.9274584705,"v":228024.3000261401,"t":1706572800}
+{"o":528.9274584705,"h":538.8659452237,"l":528.368920608,"c":537.9575890987,"v":295206.2181982913,"t":1706576400}
+{"o":537.9575890987,"h":543.0797541793,"l":535.487268703,"c":539.7602983519,"v":259843.3161165785,"t":1706580000}
+{"o":539.7602983519,"h":542.8956436406,"l":533.762367029,"c":534.4942197962,"v":266079.9075624443,"t":1706583600}
+{"o":534.4942197962,"h":535.889824281,"l":530.8467667523,"c":534.7873268186,"v":183439.2006073513,"t":1706587200}
+{"o":534.7873268186,"h":539.2068283108,"l":532.7741152068,"c":537.4889221005,"v":204928.9994471705,"t":1706590800}
+{"o":537.4889221005,"h":540.5124482905,"l":534.8948371609,"c":540.3932591154,"v":217953.0151665129,"t":1706594400}
+{"o":540.3932591154,"h":541.0160101187,"l":537.8688816509,"c":538.2464412989,"v":178572.9104460778,"t":1706598000}
+{"o":538.2464412989,"h":544.1100046846,"l":535.9822051304,"c":541.1371335351,"v":213211.8819641605,"t":1706601600}
+{"o":541.1371335351,"h":544.2262835042,"l":539.1192866007,"c":541.2963400613,"v":177326.0090938208,"t":1706605200}
+{"o":541.2963400613,"h":546.57761158,"l":539.0509847891,"c":545.0193814973,"v":173736.0399641348,"t":1706608800}
+{"o":545.0193814973,"h":556.3684926373,"l":545.0193814973,"c":554.77508426,"v":265946.3301317532,"t":1706612400}
+{"o":554.77508426,"h":556.3046119804,"l":544.768200063,"c":547.6532839371,"v":327550.3453648089,"t":1706616000}
+{"o":547.6532839371,"h":551.2437569493,"l":541.9442906047,"c":546.3169311705,"v":308784.3387471742,"t":1706619600}
+{"o":546.3169311705,"h":553.6092748005,"l":542.4037131987,"c":551.5486239106,"v":295723.3752845299,"t":1706623200}
+{"o":551.5486239106,"h":556.9884619292,"l":547.4667909419,"c":548.5126235113,"v":398237.9420813041,"t":1706626800}
+{"o":548.5126235113,"h":549.1119692735,"l":540.6164882602,"c":546.5298402311,"v":337850.6272740231,"t":1706630400}
+{"o":546.5298402311,"h":551.4362400116,"l":545.663488064,"c":548.4818908673,"v":280545.0579689402,"t":1706634000}
+{"o":548.4818908673,"h":551.1786341168,"l":543.6821403423,"c":549.7491835582,"v":273113.4454620202,"t":1706637600}
+{"o":549.7491835582,"h":552.7501036543,"l":548.5447069261,"c":550.9820691876,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_H3QMCaMh5LxtS9oGDwaMaRXPSPSiXVqnY4YsfrQMRjqD.json b/So11111111111111111111111111111111111111112_H3QMCaMh5LxtS9oGDwaMaRXPSPSiXVqnY4YsfrQMRjqD.json
new file mode 100644
index 0000000000000000000000000000000000000000..907c413b1b368c47e6f40e05cb1018710be6b364
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_H3QMCaMh5LxtS9oGDwaMaRXPSPSiXVqnY4YsfrQMRjqD.json
@@ -0,0 +1,7035 @@
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731844800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731848400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731852000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731855600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731859200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731862800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731866400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731870000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731873600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":530670519.0034620166,"t":1731877200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731880800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731884400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731888000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731891600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731895200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731898800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731902400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731906000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":110455364.7452190071,"t":1731909600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731913200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731916800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":5276757.259943,"t":1731920400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731924000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731927600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731931200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731934800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731938400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":7731949.1862209998,"t":1731942000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731945600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731949200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731952800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731956400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731960000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731963600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731967200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731970800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731974400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731978000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":9539282.5621249992,"t":1731981600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731985200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731988800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731992400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731996000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731999600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732003200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732006800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732010400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732014000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732017600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1732021200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732024800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1732028400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732032000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732035600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732039200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732042800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1732046400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":94086713.6070010066,"t":1732050000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1732053600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732057200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732060800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1732064400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":118255194.7216960043,"t":1732068000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":11167036.5315310005,"t":1732071600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732075200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732078800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732082400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732086000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732089600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732093200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732096800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":24714698.4039699994,"t":1732100400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732104000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732107600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732111200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732114800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":118875879.2624710053,"t":1732118400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732122000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732125600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732129200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732132800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732136400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732140000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732143600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732147200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732150800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732154400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732158000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732161600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732165200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732168800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732172400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732176000}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":3165397.5157550001,"t":1732179600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732183200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732186800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732190400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732194000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732197600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732201200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732204800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732208400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":237890304.8563350141,"t":1732212000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732215600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732219200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732222800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1732226400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732230000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732233600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732237200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732240800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732244400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732248000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732251600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1013531.821603,"t":1732255200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732258800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732262400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732266000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732269600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732273200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732276800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732280400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732284000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732287600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732291200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732294800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732298400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732302000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732305600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732309200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732312800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732316400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732320000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732323600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1732327200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732330800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732334400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732338000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732341600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732345200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732348800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732352400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":10275593.9987320006,"t":1732356000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732359600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":4175176.233581,"t":1732363200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1732366800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732370400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732374000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1250000000.0,"t":1732377600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732381200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732384800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732388400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":19362859.4238689989,"t":1732392000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732395600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1732399200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732402800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732406400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732410000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732413600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732417200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732420800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1732424400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732428000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732431600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1732435200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732438800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732442400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732446000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732449600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732453200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732456800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732460400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732464000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732467600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732471200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732474800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":4000000.0,"t":1732478400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732482000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732485600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732489200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1732492800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732496400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732500000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":5000000.0,"t":1732503600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732507200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732510800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732514400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732518000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732521600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1732525200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1732528800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732532400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732536000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732539600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732543200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732546800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732550400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732554000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732557600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":500000000.0,"t":1732561200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732564800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732568400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732572000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1732575600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":5000016.0862290002,"t":1732579200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732582800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":300000000.0,"t":1732586400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732590000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732593600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732597200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732600800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732604400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732608000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732611600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732615200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000034,"v":82031469.3875750005,"t":1732618800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1732622400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":970947981.2736740112,"t":1732626000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732629600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732633200}
+{"o":0.0000000032,"h":0.0000000036,"l":0.0000000031,"c":0.0000000035,"v":1882871102.0324540138,"t":1732636800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732640400}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732644000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732647600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732651200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732654800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732658400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732662000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1732665600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1732669200}
+{"o":0.0000000035,"h":0.0000000041,"l":0.0000000035,"c":0.0000000041,"v":1568005555.4934527874,"t":1732672800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":327922010.7574759722,"t":1732676400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1732680000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1732683600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1732687200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732690800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732694400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732698000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732701600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":127028897.6400399953,"t":1732705200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1732708800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732712400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732716000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732719600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732723200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2360900.6789549999,"t":1732726800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1732730400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":419178082.1917409897,"t":1732734000}
+{"o":0.0000000041,"h":0.0000000059,"l":0.0000000041,"c":0.0000000056,"v":6213498869.770945549,"t":1732737600}
+{"o":0.0000000056,"h":0.0000000066,"l":0.0000000056,"c":0.000000006,"v":3543801260.7079968452,"t":1732741200}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":199299168.8495770097,"t":1732744800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":46776827.1722429991,"t":1732748400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000054,"c":0.0000000055,"v":1191583976.5421850681,"t":1732752000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1732755600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":4280783.5735860001,"t":1732759200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1732762800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000053,"c":0.0000000053,"v":1248436368.171020031,"t":1732766400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":10822909.9395690002,"t":1732770000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":9310462.1513,"t":1732773600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":111901025.1521160007,"t":1732777200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":105194854.1739789993,"t":1732780800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":8647172.3773529995,"t":1732784400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1732788000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":2629592.6739030001,"t":1732791600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":100000000.0,"t":1732795200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1732798800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":37520548.6120050028,"t":1732802400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":14307144.0173020009,"t":1732806000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":170409770.2294830084,"t":1732809600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":17902021.3975519985,"t":1732813200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732816800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":153732987.3379740119,"t":1732820400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732824000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732827600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732831200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":8576341.3447149992,"t":1732834800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732838400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732842000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732845600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732849200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732852800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732856400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732860000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732863600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732867200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":70526075.9874719977,"t":1732870800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732874400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732878000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":26885283.2351670004,"t":1732881600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732885200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732888800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000041,"c":0.0000000042,"v":1648429996.4247319698,"t":1732892400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1732896000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":58150690.1869800016,"t":1732899600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732903200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":544988253.7911319733,"t":1732906800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732910400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":17909749.4939510003,"t":1732914000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732917600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":310869398.6677010059,"t":1732921200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1732924800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732928400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1732932000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732935600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732939200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":10555544.8507269993,"t":1732942800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":15678025.9697530009,"t":1732946400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1732950000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1732953600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732957200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732960800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":2360900.6789549999,"t":1732964400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":2018652.6029739999,"t":1732968000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732971600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732975200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732978800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732982400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":782116088.496078968,"t":1732986000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":26055607.885125,"t":1732989600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1732993200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":53688667.9201290011,"t":1732996800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1733000400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1733004000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733007600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733011200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733014800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733018400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733022000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733025600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733029200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733032800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733036400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733040000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733043600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733047200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733050800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733054400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733058000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":511741960.6142870188,"t":1733061600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733065200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733068800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733072400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733076000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733079600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733083200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":94213332.9941489995,"t":1733086800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733090400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733094000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733097600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733101200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733104800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733108400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733112000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":196526298.6687870026,"t":1733115600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733119200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733122800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733126400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733130000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":125792281.4474669993,"t":1733133600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733137200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733140800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":61087937.3655439988,"t":1733144400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":8500000.0,"t":1733148000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733151600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":2848131.2798270001,"t":1733155200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1733158800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733162400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733166000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":5498210.3021670002,"t":1733169600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733173200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733176800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733180400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733184000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733187600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733191200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":51078196.4788480029,"t":1733194800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":140253512.1657960117,"t":1733198400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733202000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733205600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733209200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733212800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733216400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733220000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733223600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733227200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1733230800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733234400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733238000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733241600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733245200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733248800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733252400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733256000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1733259600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":727287992.2007039785,"t":1733263200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1733266800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1733270400}
+{"o":0.0000000033,"h":0.0000000038,"l":0.0000000033,"c":0.0000000037,"v":2683667386.8313541412,"t":1733274000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733277600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733281200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733284800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733288400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733292000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733295600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733299200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733302800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733306400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733310000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733313600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733317200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733320800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733324400}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733328000}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":106895989.0336819887,"t":1733331600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1733335200}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":140000000.0,"t":1733338800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1733342400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1733346000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1733349600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1733353200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733356800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733360400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1733364000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1733367600}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000044,"v":793031128.1606520414,"t":1733371200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733374800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733378400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":578402.40801,"t":1733382000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":9449876.8244599998,"t":1733385600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":125792281.4474669993,"t":1733389200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733392800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733396400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733400000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":11115667.5063460004,"t":1733403600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733407200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733410800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733414400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733418000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":5747911.8957000002,"t":1733421600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":56272786.5029909983,"t":1733425200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733428800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733432400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733436000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":26570000.0,"t":1733439600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733443200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":716527228.5432770252,"t":1733446800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733450400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733454000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733457600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733461200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733464800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733468400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733472000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733475600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733479200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":13880776.8017100003,"t":1733482800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1733486400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":104000000.0,"t":1733490000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733493600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733497200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733500800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733504400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":253449428.7612639964,"t":1733508000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1733511600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":396120492.4572079778,"t":1733515200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733518800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733522400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":318642627.054166019,"t":1733526000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":81781521.073943004,"t":1733529600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733533200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733536800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":13572792.9141630009,"t":1733540400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":867845.90289,"t":1733544000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733547600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733551200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733554800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733558400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":68087937.3655439913,"t":1733562000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733565600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733569200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733572800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":220341991.5137070119,"t":1733576400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733580000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":24657534.2465730011,"t":1733583600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733587200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733590800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733594400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733598000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733601600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733605200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":10008012.9912080001,"t":1733608800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":6000000.0,"t":1733612400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733616000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733619600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733623200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733626800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733630400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733634000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733637600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733641200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733644800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733648400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733652000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733655600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733659200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733662800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733666400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":5694699.4913569996,"t":1733670000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733673600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733677200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":11920002.2231430002,"t":1733680800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733684400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733688000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733691600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733695200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733698800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733702400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733706000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":70000000.0,"t":1733709600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733713200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733716800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733720400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733724000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733727600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733731200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733734800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733738400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733742000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733745600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733749200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733752800}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":39951355.1273629963,"t":1733756400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":3792823.684477,"t":1733760000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733763600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733767200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733770800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733774400}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733778000}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733781600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733785200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733788800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733792400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733796000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733799600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733803200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733806800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733810400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733814000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733817600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733821200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733824800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733828400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733832000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733835600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733839200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":0.0,"t":1733842800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1733846400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1733850000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1733853600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733857200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733860800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733864400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733868000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733871600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733875200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1733878800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1733882400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733886000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733889600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733893200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733896800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733900400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1733904000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733907600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":12631946.660898,"t":1733911200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733914800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733918400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1733922000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1733925600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733929200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733932800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733936400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733940000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733943600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1341833693.4156770706,"t":1733947200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733950800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733954400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733958000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733961600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1733965200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1733968800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733972400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733976000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733979600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733983200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733986800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733990400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733994000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1733997600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":88418.813703,"t":1734001200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":247989362.3303180039,"t":1734004800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":88418.8137,"t":1734008400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734012000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734015600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734019200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734022800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":12744465.971562,"t":1734026400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734030000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734033600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734037200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734040800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734044400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734048000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734051600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734055200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734058800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734062400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734066000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734069600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734073200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734076800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734080400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734084000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734087600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734091200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734094800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734098400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734102000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734105600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734109200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734112800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":76680783.8537320048,"t":1734116400}
+{"o":0.0000000033,"h":0.0000000048,"l":0.0000000033,"c":0.0000000033,"v":9813632850.5838050842,"t":1734120000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":16266897.6083749998,"t":1734123600}
+{"o":0.0000000033,"h":0.000000005,"l":0.0000000033,"c":0.0000000033,"v":10494616008.4540576935,"t":1734127200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734130800}
+{"o":0.0000000033,"h":0.0000000056,"l":0.0000000033,"c":0.0000000043,"v":24785190613.2471694946,"t":1734134400}
+{"o":0.0000000043,"h":0.000000006,"l":0.0000000033,"c":0.0000000045,"v":14441949869.2911682129,"t":1734138000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000033,"c":0.0000000033,"v":888600.249049,"t":1734141600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734145200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734148800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734152400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734156000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734159600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734163200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":9154819.6327340007,"t":1734166800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1559416.7945979999,"t":1734170400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734174000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":14303882.7661600001,"t":1734177600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734181200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":597604.3198610001,"t":1734184800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734188400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734192000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734195600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":8502529.2878699992,"t":1734199200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734202800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734206400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1514148.087234,"t":1734210000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734213600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734217200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":335458423.3539190292,"t":1734220800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734224400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734228000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734231600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734235200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734238800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734242400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1000000.0,"t":1734246000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734249600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734253200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734256800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734260400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734264000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734267600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734271200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734274800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734278400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734282000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734285600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734289200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734292800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734296400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734300000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734303600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734307200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734310800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734314400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734318000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734321600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734325200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734328800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734332400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734336000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734339600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734343200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734346800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734350400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734354000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734357600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734361200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734364800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734368400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734372000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734375600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":310687470.6898030043,"t":1734379200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734382800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734386400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734390000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734393600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734397200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734400800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734404400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734408000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734411600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734415200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734418800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":310687470.6898030043,"t":1734422400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734426000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734429600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734433200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734436800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734440400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734444000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734447600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734451200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734454800}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":1529369.5371040001,"t":1734458400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734462000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734465600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734469200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734472800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":30553943.6901069991,"t":1734476400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734480000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734483600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734487200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734490800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734494400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734498000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734501600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734505200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734508800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734512400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734516000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":3736890.3636489999,"t":1734519600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734523200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734526800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734530400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734534000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734537600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1767731.8608840001,"t":1734541200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734544800}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":1004969564.9551080465,"t":1734548400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":57139037.8481389955,"t":1734552000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734555600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734559200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734562800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734566400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734570000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734573600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734577200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":7611778.3364540003,"t":1734580800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734584400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734588000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":11285661.1688000001,"t":1734591600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734595200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1447538.0031930001,"t":1734598800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734602400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734606000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":26132916.4902269989,"t":1734609600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":26132916.4902269989,"t":1734613200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":25622138.6047709994,"t":1734616800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734620400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734624000}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":1029720083.0220749378,"t":1734627600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000032,"c":0.0000000033,"v":18079103.3327759989,"t":1734631200}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":7496230.1890989998,"t":1734634800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734638400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734642000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734645600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734649200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734652800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734656400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734660000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734663600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734667200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734670800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734674400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734678000}
+{"o":0.0000000034,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":0.0,"t":1734681600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734685200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000033,"c":0.0000000033,"v":6619960.0638779998,"t":1734688800}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":0.0,"t":1734692400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734696000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3841127.6844290001,"t":1734699600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734703200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734706800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734710400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734714000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734717600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734721200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734724800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734728400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734732000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734735600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734739200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":5275593.9987310003,"t":1734742800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734746400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734750000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734753600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734757200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734760800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734764400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734768000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1501883.4877279999,"t":1734771600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734775200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734778800}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":200000000.0,"t":1734782400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734786000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734789600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734793200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734796800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734800400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734804000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000032,"v":7500000.0,"t":1734807600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734811200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734814800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734818400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734822000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734825600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734829200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734832800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734836400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734840000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734843600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734847200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734850800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734854400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734858000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734861600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734865200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734868800}
+{"o":0.0000000032,"h":0.0000000038,"l":0.0000000031,"c":0.0000000038,"v":2740355664.5855093002,"t":1734872400}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":0.0,"t":1734876000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734879600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734883200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734886800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734890400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1734894000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2317667.782685,"t":1734897600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1734901200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734904800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1734908400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734912000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1734915600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734919200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734922800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1734926400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":2317667.782685,"t":1734930000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734933600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734937200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734940800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1734944400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734948000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1734951600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734955200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734958800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734962400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":7496230.1890989998,"t":1734966000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734969600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":160201747.4112640023,"t":1734973200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734976800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1734980400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734984000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734987600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734991200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734994800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734998400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1735002000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1735005600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735009200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735012800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735016400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735020000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735023600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735027200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735030800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735034400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":6500000.0,"t":1735038000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735041600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735045200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1735048800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735052400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735056000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735059600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735063200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735066800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1735070400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735074000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735077600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735081200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735084800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1735088400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735092000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1735095600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735099200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735102800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1735106400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735110000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735113600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":19500000.0,"t":1735117200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1735120800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1735124400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1735128000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735131600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735135200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735138800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735142400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1424065.6399139999,"t":1735146000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735149600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735153200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735156800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735160400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735164000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735167600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735171200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735174800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735178400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735182000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1735185600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1735189200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1735192800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1735196400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1735200000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735203600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735207200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":52054794.5205430016,"t":1735210800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735214400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":3309980.0319389999,"t":1735218000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735221600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735225200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735228800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735232400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735236000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735239600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735243200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735246800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735250400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735254000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1006375270.0617580414,"t":1735257600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735261200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735264800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735268400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735272000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735275600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735279200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1735282800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735286400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735290000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1735293600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735297200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735300800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735304400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1735308000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1735311600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735315200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735318800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735322400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735326000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735329600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735333200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1735336800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":103522486.7966019958,"t":1735340400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735344000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735347600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735351200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735354800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735358400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735362000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735365600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735369200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735372800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735376400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735380000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735383600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735387200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":16932669.8716260009,"t":1735390800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1067983285.7322859764,"t":1735394400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":1779774.650477,"t":1735398000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735401600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":152234034.1915609837,"t":1735405200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735408800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735412400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735416000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735419600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735423200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735426800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735430400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735434000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735437600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735441200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1728244800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":5140749.4454269996,"t":1728248400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728252000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":132640702.1627660096,"t":1728255600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":111989482.5449700058,"t":1728259200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728262800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728266400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":34747041.8287860006,"t":1728270000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728273600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728277200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728280800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1728284400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1728288000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1728291600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1728295200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1728298800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1728302400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1728306000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1728309600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":15268868.1384580005,"t":1728313200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728316800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":140000000.0,"t":1728320400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1728324000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":130000000.0,"t":1728327600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":250000000.0,"t":1728331200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728334800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1728338400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1728342000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1728345600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728349200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728352800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1728356400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1728360000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728363600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728367200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728370800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728374400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728378000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728381600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728385200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728388800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728392400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1000000.0,"t":1728396000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1000000.0,"t":1728399600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":1000000.0,"t":1728403200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":4137775.669369,"t":1728406800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728410400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":2302923.0358539997,"t":1728414000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":1000000.0,"t":1728417600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728421200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728424800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":91526960.2634930015,"t":1728428400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728432000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":23605467.9717589989,"t":1728435600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728439200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728442800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728446400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728450000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728453600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728457200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728460800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728464400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728468000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728471600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728475200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1728478800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1728482400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728486000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":100815475.6522849947,"t":1728489600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728493200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728496800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728500400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728504000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":10000000.0,"t":1728507600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728511200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728514800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728518400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728522000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728525600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728529200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728532800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728536400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728540000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728543600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728547200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":15000000.0,"t":1728550800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728554400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728558000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728561600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728565200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":59310966.3519769982,"t":1728568800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728572400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728576000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728579600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728583200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728586800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728590400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728594000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728597600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728601200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728604800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728608400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728612000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728615600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728619200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728622800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728626400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728630000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728633600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728637200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728640800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728644400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728648000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":100000000.0,"t":1728651600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728655200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728658800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":20000000.0,"t":1728662400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728666000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728669600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":1697079.535745,"t":1728673200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728676800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728680400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728684000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728687600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728691200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728694800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728698400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728702000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":56349904.3263909966,"t":1728705600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":88897951.8928750008,"t":1728709200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728712800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":8000469.1593509996,"t":1728716400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":1653198.474503,"t":1728720000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728723600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728727200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728730800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728734400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":255831649.8072899878,"t":1728738000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728741600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728745200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728748800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":191873737.3554680049,"t":1728752400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":74181966.3183590025,"t":1728756000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728759600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728763200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728766800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728770400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":131938986.3999059945,"t":1728774000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728777600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728781200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728784800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":30062060.8645499982,"t":1728788400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728792000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728795600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":100067207.546393007,"t":1728799200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728802800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728806400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728810000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728813600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728817200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728820800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728824400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728828000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728831600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":28819434.6155209988,"t":1728835200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728838800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728842400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":9018725.033202,"t":1728846000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728849600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728853200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728856800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728860400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":60000000.0,"t":1728864000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728867600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728871200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728874800}
+{"o":0.0000000047,"h":0.0000000051,"l":0.0000000047,"c":0.000000005,"v":839480513.4270401001,"t":1728878400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728882000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":21732545.3890830018,"t":1728885600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728889200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728892800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":101083070.1337590069,"t":1728896400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728900000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728903600}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":304139683.903850019,"t":1728907200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728910800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1000000.0,"t":1728914400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1000000.0,"t":1728918000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728921600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":4151208.2058669999,"t":1728925200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728928800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":997341.3790890001,"t":1728932400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728936000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728939600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":287810606.0332019925,"t":1728943200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":346171598.1016060114,"t":1728946800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728950400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728954000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728957600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728961200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728964800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728968400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728972000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728975600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728979200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728982800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728986400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728990000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728993600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728997200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":0.0,"t":1729000800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1729004400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1729008000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1729011600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":24434099.6973999999,"t":1729015200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729018800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1729022400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1729026000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1729029600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729033200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1729036800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729040400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":26203389.3703759983,"t":1729044000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729047600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1729051200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729054800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":80881965.5647760034,"t":1729058400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":40440638.8170529976,"t":1729062000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729065600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729069200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729072800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729076400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729080000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729083600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729087200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729090800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":2739726.027396,"t":1729094400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":30045715.1145670004,"t":1729098000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1729101600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":140000000.0,"t":1729105200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":106808511.4264200032,"t":1729108800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729112400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729116000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729119600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729123200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729126800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729130400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729134000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729137600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":1902046.400132,"t":1729141200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729144800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729148400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729152000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":233450316.9269440174,"t":1729155600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":30000000.0,"t":1729159200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729162800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729166400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729170000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729173600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729177200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729180800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729184400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":1569886.2578980001,"t":1729188000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729191600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729195200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729198800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729202400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729206000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729209600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729213200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729216800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729220400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729224000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729227600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729231200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729234800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729238400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729242000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729245600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729249200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729252800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729256400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729260000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729263600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729267200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729270800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729274400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":101083070.1337590069,"t":1729278000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729281600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729285200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729288800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729292400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729296000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729299600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729303200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729306800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729310400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729314000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":40885637.4207160026,"t":1729317600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729321200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":1430113.7421019999,"t":1729324800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729328400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729332000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729335600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729339200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729342800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729346400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729350000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729353600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729357200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729360800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729364400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729368000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729371600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729375200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729378800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729382400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729386000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":11090691.4819300007,"t":1729389600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729393200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729396800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729400400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729404000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729407600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729411200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":150000000.0,"t":1729414800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729418400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729422000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729425600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729429200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729432800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729436400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729440000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729443600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729447200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729450800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729454400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729458000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729461600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729465200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729468800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729472400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729476000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729479600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729483200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000047,"v":100520464.8684670031,"t":1729486800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729490400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729494000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729497600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729501200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729504800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729508400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729512000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729515600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729519200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729522800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729526400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729530000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729533600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729537200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729540800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729544400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729548000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729551600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729555200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":291267300.8525080085,"t":1729558800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729562400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729566000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729569600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729573200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729576800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729580400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729584000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729587600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729591200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729594800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729598400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729602000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729605600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729609200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729612800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729616400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":1496859.5546250001,"t":1729620000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729623600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729627200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729630800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729634400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729638000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729641600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729645200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729648800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729652400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729656000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729659600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729663200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729666800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729670400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729674000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729677600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729681200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729684800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729688400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729692000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729695600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729699200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":1071489.7550319999,"t":1729702800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729706400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729710000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":31358720.9055720009,"t":1729713600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729717200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729720800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":263632824.021435976,"t":1729724400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":152376264.5131329894,"t":1729728000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729731600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729735200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729738800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729742400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729746000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729749600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729753200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":130000000.0,"t":1729756800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":58248043.0239820033,"t":1729760400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729764000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729767600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729771200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729774800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729778400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729782000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729785600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729789200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":120000000.0,"t":1729792800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729796400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729800000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729803600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":66000000.0,"t":1729807200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729810800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729814400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729818000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729821600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729825200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729828800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729832400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729836000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729839600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729843200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729846800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729850400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729854000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":7000000.0,"t":1729857600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729861200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729864800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729868400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729872000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":0.0,"t":1729875600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729879200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729882800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729886400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729890000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":0.0,"t":1729893600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729897200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729900800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729904400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729908000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729911600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":7153961.6162130004,"t":1729915200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729918800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729922400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729926000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729929600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729933200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":103367478.0428989977,"t":1729936800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729940400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729944000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729947600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729951200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729954800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729958400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729962000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729965600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729969200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729972800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729976400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729980000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729983600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729987200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729990800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729994400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729998000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730001600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730005200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730008800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730012400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":22317913.1948419996,"t":1730016000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730019600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730023200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":100044412.1719769984,"t":1730026800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730030400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730034000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730037600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730041200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730044800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730048400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":150000000.0,"t":1730052000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730055600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":110000000.0,"t":1730059200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730062800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730066400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730070000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730073600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730077200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":14058697.2487710007,"t":1730080800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730084400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730088000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730091600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730095200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730098800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730102400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730106000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730109600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730113200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730116800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730120400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730124000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":97402966.5133350044,"t":1730127600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730131200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730134800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730138400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730142000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730145600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730149200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730152800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730156400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730160000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":3464856.575038,"t":1730163600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730167200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730170800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730174400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730178000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730181600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730185200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730188800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730192400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730196000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730199600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730203200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730206800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730210400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730214000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730217600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730221200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730224800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730228400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730232000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":300000.0,"t":1730235600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730239200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730242800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730246400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730250000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730253600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730257200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730260800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730264400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730268000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730271600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730275200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730278800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730282400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730286000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730289600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730293200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730296800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730300400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730304000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730307600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730311200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730314800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730318400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730322000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730325600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730329200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730332800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730336400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730340000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730343600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730347200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730350800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730354400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730358000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730361600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730365200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730368800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730372400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730376000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730379600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730383200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730386800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730390400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730394000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730397600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000043,"v":9593664.6651150007,"t":1730401200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730404800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730408400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730412000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730415600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":346000000.0,"t":1730419200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730422800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730426400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730430000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":12084103.9907569997,"t":1730433600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730437200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730440800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730444400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730448000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730451600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730455200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730458800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730462400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730466000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1730469600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":0.0,"t":1730473200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730476800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730480400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730484000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":36579810.6502569988,"t":1730487600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730491200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730494800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730498400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1000000.0,"t":1730502000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730505600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1500000.0,"t":1730509200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730512800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730516400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730520000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730523600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730527200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730530800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730534400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730538000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730541600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730545200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730548800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730552400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1000000.0,"t":1730556000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730559600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730563200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730566800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1300000.0,"t":1730570400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730574000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730577600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730581200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2500000.0,"t":1730584800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730588400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730592000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730595600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730599200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730602800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730606400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730610000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730613600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730617200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730620800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730624400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730628000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730631600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730635200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730638800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730642400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730646000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730649600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730653200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730656800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730660400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730664000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730667600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730671200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730674800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730678400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730682000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730685600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730689200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730692800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730696400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730700000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730703600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730707200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":4360369.0,"t":1730710800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730714400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730718000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730721600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730725200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730728800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730732400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730736000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730739600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":9653667.6338529997,"t":1730743200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730746800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1704424.3432120001,"t":1730750400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730754000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730757600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730761200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730764800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730768400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730772000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730775600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730779200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730782800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730786400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730790000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730793600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730797200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730800800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730804400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1730808000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730811600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1730815200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730818800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1730822400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1730826000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730829600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730833200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730836800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730840400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730844000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1730847600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730851200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730854800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730858400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730862000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730865600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730869200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730872800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730876400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730880000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730883600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730887200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730890800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730894400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730898000}
+{"o":0.0000000035,"h":0.0000000042,"l":0.0000000035,"c":0.0000000042,"v":12900000.0,"t":1730901600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730905200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730908800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730912400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730916000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730919600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730923200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730926800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730930400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730934000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730937600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1730941200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4057331.4427660001,"t":1730944800}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000041,"c":0.0000000045,"v":857097925.3801019192,"t":1730948400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":79152363.0071540028,"t":1730952000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":167109832.7825500071,"t":1730955600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730959200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730962800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730966400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730970000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730973600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":40428401.7980900034,"t":1730977200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730980800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730984400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730988000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730991600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730995200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730998800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731002400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731006000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731009600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1731013200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1731016800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731020400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731024000}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000045,"v":59919411.0288060009,"t":1731027600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":25000000.0,"t":1731031200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731034800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731038400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731042000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731045600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731049200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":27080792.318923004,"t":1731052800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731056400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731060000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":10107100.449523,"t":1731063600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731067200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":16332043.3651999999,"t":1731070800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731074400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731078000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":642227261.0005609989,"t":1731081600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731085200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731088800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731092400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":380000000.0,"t":1731096000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731099600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731103200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731106800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731110400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731114000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731117600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731121200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731124800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731128400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731132000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731135600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731139200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731142800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":25000000.0,"t":1731146400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731150000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4273010.4126490001,"t":1731153600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731157200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731160800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731164400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":194817540.9357100129,"t":1731168000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731171600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731175200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731178800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731182400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1275264.0402299999,"t":1731186000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731189600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731193200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731196800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731200400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731204000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731207600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":26683818.0258550011,"t":1731211200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731214800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731218400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731222000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731225600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731229200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731232800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731236400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731240000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731243600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731247200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731250800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731254400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731258000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731261600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731265200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731268800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731272400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731276000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731279600}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":210000000.0,"t":1731283200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731286800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731290400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731294000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731297600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731301200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731304800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731308400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731312000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731315600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731319200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731322800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":3032852.9125819998,"t":1731326400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731330000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731333600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731337200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1731340800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731344400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731348000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":38048829.2314210013,"t":1731351600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731355200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731358800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731362400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1333838.3045330001,"t":1731366000}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731369600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":28208174.4911470003,"t":1731373200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731376800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731380400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731384000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731387600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731391200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731394800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2404603.5144859999,"t":1731398400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":0.0,"t":1731402000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731405600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731409200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731412800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731416400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731420000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731423600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731427200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731430800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000039,"c":0.0000000039,"v":2900000.0,"t":1731434400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731438000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731441600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731445200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731448800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731452400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":19316439.8868650012,"t":1731456000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731459600}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731463200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731466800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731470400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731474000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731477600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000039,"c":0.0000000039,"v":5398258.5171050001,"t":1731481200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731484800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731488400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731492000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731495600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731499200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1731502800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1731506400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1731510000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1731513600}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000037,"c":0.000000004,"v":10107100.4495219998,"t":1731517200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731520800}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731524400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731528000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731531600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731535200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731538800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":841271120.1424481869,"t":1731542400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":16655602.2954300009,"t":1731546000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1000000.0,"t":1731549600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":6079380.5062370002,"t":1731553200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1224779.640903,"t":1731556800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":22304465.2928249985,"t":1731560400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731564000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731567600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":19566239.2590849996,"t":1731571200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":21140645.4741600007,"t":1731574800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":117104120.8434240073,"t":1731578400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":19566239.2590849996,"t":1731582000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731585600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731589200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":195136143.5023710132,"t":1731592800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731596400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731600000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731603600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731607200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731610800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731614400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731618000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731621600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731625200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731628800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731632400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731636000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731639600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731643200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731646800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":2361470.1956130001,"t":1731650400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731654000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731657600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731661200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":69885341.163816005,"t":1731664800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731668400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2066409.995785,"t":1731672000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731675600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731679200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731682800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731686400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731690000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731693600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731697200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731700800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731704400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731708000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1224779.640903,"t":1731711600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731715200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731718800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731722400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731726000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731729600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731733200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731736800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731740400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731744000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731747600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731751200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731754800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731758400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731762000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731765600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731769200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731772800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731776400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":12391987.1301739998,"t":1731780000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731783600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731787200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731790800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":29702922.3761439994,"t":1731794400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731798000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":12319919.1919420008,"t":1731801600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731805200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":60000000.0,"t":1731808800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731812400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1731816000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000036,"c":0.0000000041,"v":57482066.7604530007,"t":1731819600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":24637770.603151001,"t":1731823200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731826800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731830400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731834000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731837600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":10000000.0,"t":1731841200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724644800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1724648400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1724652000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724655600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724659200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724662800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724666400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":122370551.3629269898,"t":1724670000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1724673600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724677200}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1724680800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724684400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724688000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724691600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724695200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724698800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724702400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724706000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724709600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724713200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724716800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724720400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724724000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724727600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724731200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724734800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724738400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724742000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724745600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724749200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":3152372.6706449999,"t":1724752800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724756400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724760000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724763600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724767200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724770800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1724774400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724778000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724781600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724785200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724788800}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1724792400}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000063,"c":0.0000000064,"v":11105817.7102659997,"t":1724796000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724799600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":3000000.0,"t":1724803200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724806800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724810400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724814000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724817600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":3152372.6706449999,"t":1724821200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724824800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1724828400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":32980768.4780230001,"t":1724832000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724835600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724839200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724842800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724846400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1724850000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1724853600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724857200}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1724860800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":123354372.817723006,"t":1724864400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724868000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724871600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724875200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724878800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":2000000.0,"t":1724882400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724886000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724889600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724893200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724896800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724900400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":5833173.0105290003,"t":1724904000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724907600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724911200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":10439605.9981679991,"t":1724914800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724918400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724922000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":10233284.4360470008,"t":1724925600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724929200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724932800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724936400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724940000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724943600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1724947200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724950800}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000062,"c":0.0000000065,"v":0.0,"t":1724954400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724958000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724961600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724965200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724968800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724972400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724976000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724979600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1724983200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724986800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724990400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724994000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724997600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1725001200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1725004800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1725008400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.000000006,"c":0.000000006,"v":600000000.0,"t":1725012000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1725015600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725019200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725022800}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":0.0,"t":1725026400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1725030000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1725033600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1725037200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1725040800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000058,"c":0.0000000059,"v":1873862.3863519998,"t":1725044400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725048000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725051600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725055200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725058800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725062400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725066000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725069600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725073200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725076800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725080400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725084000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":13562982.1820559986,"t":1725087600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725091200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725094800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725098400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725102000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725105600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725109200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":28889342.5259939991,"t":1725112800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":5104094.8797880001,"t":1725116400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":1360686.7933139999,"t":1725120000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725123600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725127200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725130800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725134400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725138000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725141600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725145200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725148800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725152400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725156000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":22619514.5785930008,"t":1725159600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725163200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725166800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725170400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725174000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725177600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725181200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725184800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725188400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725192000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725195600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725199200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725202800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725206400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725210000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725213600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725217200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725220800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725224400}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":31283835.9254079983,"t":1725228000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1725231600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":52804206.3197100013,"t":1725235200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725238800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725242400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725246000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725249600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725253200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725256800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725260400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725264000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725267600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725271200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725274800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725278400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725282000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725285600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725289200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725292800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725296400}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":5336924.5385880005,"t":1725300000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725303600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725307200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725310800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725314400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725318000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725321600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725325200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725328800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725332400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725336000}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":51275909.2474379987,"t":1725339600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725343200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725346800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725350400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725354000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725357600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725361200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725364800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":13892057.4739369992,"t":1725368400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725372000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725375600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725379200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":50840064.0188350007,"t":1725382800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725386400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725390000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725393600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725397200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725400800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725404400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725408000}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725411600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":2000000.0,"t":1725415200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725418800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725422400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725426000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725429600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725433200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725436800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725440400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725444000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725447600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":1714928.3857100001,"t":1725451200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725454800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725458400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725462000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725465600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725469200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725472800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725476400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725480000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725483600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":10000000.0,"t":1725487200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":1250000.0,"t":1725490800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725494400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725498000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725501600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725505200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725508800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725512400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725516000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725519600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":50000.0,"t":1725523200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":5219802.9990839995,"t":1725526800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725530400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":100362650.1145260036,"t":1725534000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725537600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":4501186.0004899995,"t":1725541200}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":0.0,"t":1725544800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":65361576.8610799983,"t":1725548400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":2500000.0,"t":1725552000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":65361576.8610799983,"t":1725555600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725559200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":6250000.0,"t":1725562800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725566400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725570000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725573600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725577200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725580800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":1750000.0,"t":1725584400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725588000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725591600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725595200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":262192479.6410170197,"t":1725598800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725602400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725606000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725609600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725613200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725616800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725620400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725624000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":0.0,"t":1725627600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725631200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":3514266.9871589998,"t":1725634800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725638400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725642000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725645600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":1750000.0,"t":1725649200}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":0.0,"t":1725652800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725656400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":4000000.0,"t":1725660000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725663600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725667200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725670800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725674400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725678000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725681600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725685200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725688800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725692400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":130416885.3377089947,"t":1725696000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725699600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725703200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725706800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725710400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725714000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725717600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725721200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725724800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725728400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725732000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725735600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725739200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725742800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725746400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725750000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":5416415.4894890003,"t":1725753600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725757200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725760800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725764400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725768000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725771600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725775200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725778800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725782400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725786000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725789600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725793200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725796800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725800400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725804000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725807600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":127346717.7611660063,"t":1725811200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725814800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725818400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725822000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725825600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725829200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":727431388.324056983,"t":1725832800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725836400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725840000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1069200382.1612780094,"t":1725843600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725847200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725850800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725854400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725858000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725861600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725865200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725868800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725872400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725876000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725879600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725883200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725886800}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725890400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725894000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725897600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":97375743.2258169949,"t":1725901200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":130661043.2230480015,"t":1725904800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":20000000.0,"t":1725908400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":128940978.7440820038,"t":1725912000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1725915600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725919200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725922800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1725926400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725930000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725933600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725937200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725940800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725944400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1725948000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725951600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725955200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725958800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725962400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":62499699.4075890034,"t":1725966000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725969600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":6000000.0,"t":1725973200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1725976800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":100159117.1820500046,"t":1725980400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725984000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1725987600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":12000000.0,"t":1725991200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725994800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725998400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726002000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726005600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726009200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726012800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726016400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726020000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726023600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1726027200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726030800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":28809972.5373039991,"t":1726034400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726038000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726041600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726045200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726048800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":55851860.1958300024,"t":1726052400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726056000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":0.0,"t":1726059600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726063200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":10000000.0,"t":1726066800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726070400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726074000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726077600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726081200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":1000000.0,"t":1726084800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726088400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726092000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726095600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726099200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726102800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726106400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726110000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726113600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726117200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726120800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726124400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726128000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726131600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726135200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726138800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726142400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726146000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":23700601.9536160007,"t":1726149600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":112360235.5111019909,"t":1726153200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726156800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726160400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726164000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726167600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726171200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726174800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726178400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726182000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726185600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726189200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726192800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726196400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726200000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726203600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726207200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726210800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726214400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726218000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726221600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726225200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726228800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726232400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726236000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726239600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726243200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726246800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726250400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726254000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1726257600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726261200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726264800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726268400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726272000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726275600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726279200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726282800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726286400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1726290000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726293600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726297200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726300800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726304400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726308000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726311600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726315200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726318800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726322400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726326000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726329600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726333200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726336800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726340400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726344000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726347600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726351200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":876315948.9967939854,"t":1726354800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726358400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726362000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726365600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726369200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726372800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726376400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726380000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726383600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726387200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726390800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726394400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726398000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726401600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726405200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726408800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726412400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":1000000.0,"t":1726416000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726419600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726423200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726426800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726430400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726434000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726437600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726441200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726444800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1726448400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726452000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726455600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726459200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726462800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1726466400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726470000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726473600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726477200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726480800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":5219802.9990830002,"t":1726484400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726488000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726491600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726495200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726498800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726502400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726506000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726509600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726513200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726516800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726520400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726524000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726527600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726531200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726534800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726538400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":1000000.0,"t":1726542000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726545600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726549200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726552800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726556400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726560000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726563600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726567200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726570800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726574400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726578000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1726581600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726585200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1726588800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726592400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726596000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726599600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726603200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726606800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726610400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726614000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726617600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726621200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726624800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726628400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726632000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726635600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726639200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726642800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726646400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726650000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726653600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":286976316.7355589867,"t":1726657200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726660800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":320676741.4527760148,"t":1726664400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726668000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726671600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726675200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726678800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1726682400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726686000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726689600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1726693200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1726696800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726700400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726704000}
+{"o":0.000000005,"h":0.0000000054,"l":0.000000005,"c":0.0000000053,"v":450000.0,"t":1726707600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726711200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726714800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726718400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726722000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726725600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726729200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726732800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726736400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726740000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726743600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726747200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726750800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726754400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726758000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726761600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726765200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726768800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726772400}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000053,"v":1000000.0,"t":1726776000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726779600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726783200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726786800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":51716066.8906700015,"t":1726790400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726794000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726797600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726801200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726804800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1726808400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726812000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726815600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726819200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1726822800}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000053,"v":50019735.5590220019,"t":1726826400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726830000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726833600}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726837200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726840800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726844400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726848000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1726851600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726855200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1726858800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1726862400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":2000000.0,"t":1726866000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726869600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726873200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726876800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726880400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1000000.0,"t":1726884000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726887600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726891200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":1000000.0,"t":1726894800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726898400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726902000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726905600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726909200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726912800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726916400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726920000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726923600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726927200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726930800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726934400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726938000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":1000000.0,"t":1726941600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726945200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726948800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726952400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726956000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726959600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1726963200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726966800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726970400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726974000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726977600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726981200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726984800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1726988400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":18415418.4337310009,"t":1726992000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1726995600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1726999200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727002800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727006400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727010000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727013600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727017200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727020800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727024400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727028000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727031600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727035200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727038800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727042400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727046000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727049600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727053200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":23763711.3169439994,"t":1727056800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":2500000.0,"t":1727060400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":2500000.0,"t":1727064000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727067600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727071200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727074800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727078400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":49719617.145668,"t":1727082000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727085600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727089200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727092800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727096400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727100000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727103600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727107200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727110800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727114400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727118000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1000000.0,"t":1727121600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727125200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727128800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727132400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727136000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727139600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727143200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727146800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727150400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727154000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727157600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727161200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727164800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727168400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727172000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727175600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727179200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727182800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727186400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727190000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727193600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727197200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727200800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727204400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727208000}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":110871074.2252109945,"t":1727211600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727215200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727218800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727222400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727226000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727229600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727233200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727236800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727240400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727244000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727247600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727251200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727254800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727258400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727262000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727265600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727269200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727272800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1727276400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727280000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727283600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":109032899.2309200019,"t":1727287200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727290800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727294400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727298000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727301600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727305200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727308800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727312400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727316000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727319600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727323200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727326800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727330400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727334000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727337600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727341200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727344800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727348400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":200000008.0,"t":1727352000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727355600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727359200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":17627204.9112749994,"t":1727362800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727366400}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727370000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727373600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727377200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727380800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727384400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727388000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727391600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727395200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727398800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727402400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727406000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727409600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727413200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727416800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727420400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727424000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727427600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727431200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727434800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727438400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727442000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1727445600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1727449200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727452800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727456400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727460000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727463600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":13813285.0365190003,"t":1727467200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727470800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727474400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":1160555859.5497369766,"t":1727478000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727481600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727485200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727488800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727492400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727496000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727499600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727503200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727506800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727510400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727514000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727517600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727521200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727524800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727528400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727532000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727535600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727539200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727542800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727546400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727550000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727553600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727557200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727560800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727564400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727568000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727571600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727575200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727578800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727582400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":4847387.78694,"t":1727586000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727589600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727593200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727596800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727600400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727604000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727607600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":200000000.0,"t":1727611200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727614800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727618400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727622000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727625600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727629200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727632800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727636400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727640000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727643600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727647200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727650800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727654400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727658000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":1000000.0,"t":1727661600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":114663530.9231410027,"t":1727665200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727668800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727672400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727676000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727679600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727683200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727686800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727690400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727694000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727697600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727701200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727704800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727708400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727712000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727715600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727719200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":1000000.0,"t":1727722800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727726400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":17000000.0,"t":1727730000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727733600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727737200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":4000000.0,"t":1727740800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":7000000.0,"t":1727744400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727748000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727751600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727755200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727758800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727762400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727766000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727769600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":11200000.1192940008,"t":1727773200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":8000000.0,"t":1727776800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":2745238.4169999999,"t":1727780400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727784000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727787600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727791200}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000043,"c":0.0000000043,"v":452496091.2897459865,"t":1727794800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727798400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":32068584.1466180012,"t":1727802000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":3000000.0,"t":1727805600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727809200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727812800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727816400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727820000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727823600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727827200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727830800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727834400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727838000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727841600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727845200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727848800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":346000000.0,"t":1727852400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727856000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727859600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727863200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727866800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727870400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727874000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727877600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727881200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727884800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727888400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":0.0,"t":1727892000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727895600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727899200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":211350074.614466995,"t":1727902800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727906400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727910000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727913600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727917200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727920800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4412359.7423099997,"t":1727924400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727928000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727931600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727935200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727938800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727942400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727946000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727949600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727953200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727956800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727960400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727964000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727967600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727971200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727974800}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000046,"v":1174525101.1922559738,"t":1727978400}
+{"o":0.0000000046,"h":0.0000000059,"l":0.0000000045,"c":0.0000000057,"v":3171026300.8715758324,"t":1727982000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727985600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727989200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727992800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727996400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1728000000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728003600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728007200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728010800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728014400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1728018000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1728021600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1728025200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1728028800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":34835273.2350900024,"t":1728032400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1728036000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728039600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1728043200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1728046800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728050400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1728054000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1728057600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1728061200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1728064800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":5252958.1712140003,"t":1728068400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":7667284.5098240003,"t":1728072000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728075600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1728079200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1728082800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728086400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728090000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1728093600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1728097200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1728100800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728104400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728108000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":4817722.7253390001,"t":1728111600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728115200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":5000000.0,"t":1728118800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728122400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1728126000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728129600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":93034632.1292780042,"t":1728133200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728136800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728140400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728144000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728147600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728151200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1728154800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000053,"c":0.0000000054,"v":778795316.3725459576,"t":1728158400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728162000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728165600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728169200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728172800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":18819023.316172,"t":1728176400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728180000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728183600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728187200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728190800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728194400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728198000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728201600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":2600219.5685660001,"t":1728205200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728208800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728212400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728216000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728219600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728223200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728226800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1728230400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1728234000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1728237600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1728241200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721044800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721048400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":5000000.0,"t":1721052000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":2500000.0,"t":1721055600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":14144308.6761450004,"t":1721059200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":1233781.4858880001,"t":1721062800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721066400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":134149318.5061649978,"t":1721070000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":7500000.0,"t":1721073600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":16821374.8045530021,"t":1721077200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":12143745.7772969995,"t":1721080800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":2500000.0,"t":1721084400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721088000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721091600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721095200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721098800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721102400}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721106000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1721109600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1721113200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1721116800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1721120400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721124000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721127600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721131200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":5000000.0,"t":1721134800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721138400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000066,"c":0.0000000066,"v":279927948.5862810016,"t":1721142000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1721145600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1721149200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1721152800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1721156400}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":3409000.0,"t":1721160000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721163600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721167200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721170800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":353347094.4073380232,"t":1721174400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1721178000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721181600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":5000000.0,"t":1721185200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":5000000.0,"t":1721188800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721192400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721196000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721199600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721203200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721206800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721210400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":2544771.4554719999,"t":1721214000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721217600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721221200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721224800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1721228400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721232000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721235600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":4664405.4602039997,"t":1721239200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721242800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721246400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":8328836.6796530001,"t":1721250000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721253600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721257200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1721260800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1721264400}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000068,"v":10000000.0,"t":1721268000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":29456065.5921589993,"t":1721271600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":2500000.0,"t":1721275200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721278800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721282400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721286000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721289600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721293200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721296800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1721300400}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":297706559.0365259647,"t":1721304000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721307600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721311200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":10730242.3009670004,"t":1721314800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":5000000.0,"t":1721318400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":70128668.251357004,"t":1721322000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":223632.814011,"t":1721325600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":42508609.7045399994,"t":1721329200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":989686.529119,"t":1721332800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":100000000.0,"t":1721336400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721340000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721343600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":28184313.1080939993,"t":1721347200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721350800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721354400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721358000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721361600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721365200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1721368800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1721372400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721376000}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.0000000071,"v":14144308.6761450004,"t":1721379600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721383200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721386800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721390400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":2559372.2785689998,"t":1721394000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721397600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":12500000.0,"t":1721401200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1721404800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1721408400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":88742549.7868559957,"t":1721412000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000072,"v":267531844.3530620039,"t":1721415600}
+{"o":0.0000000072,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":304379284.7053230405,"t":1721419200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":361727370.1957910061,"t":1721422800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1721426400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1721430000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1721433600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":1000000.0,"t":1721437200}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000072,"c":0.0000000075,"v":525963426.1855620146,"t":1721440800}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000075,"c":0.0000000078,"v":63747197.3296179995,"t":1721444400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":26020113.7639730014,"t":1721448000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1721451600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":66628524.2327869982,"t":1721455200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721458800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721462400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721466000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721469600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1721473200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721476800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721480400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721484000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":32758423.9926710017,"t":1721487600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":12815101.7280509993,"t":1721491200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1721494800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1721498400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1721502000}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":684501.6870949999,"t":1721505600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":4500000.0000050003,"t":1721509200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":171353922.3390859962,"t":1721512800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":10032996.3593119998,"t":1721516400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":43571971.7992480025,"t":1721520000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1721523600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1721527200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1721530800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":1000000.0,"t":1721534400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":86287742.1600379944,"t":1721538000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1721541600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1721545200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1721548800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1721552400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1721556000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":13000000.0,"t":1721559600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":250000.0,"t":1721563200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1721566800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1721570400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1721574000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1721577600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1721581200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":10956220.3843150008,"t":1721584800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1721588400}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000074,"c":0.0000000078,"v":11250000.0,"t":1721592000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":123080483.4874770045,"t":1721595600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1721599200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":12850595.6076190006,"t":1721602800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":2500000.0,"t":1721606400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1721610000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":10055970.0731910001,"t":1721613600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1721617200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1721620800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1721624400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":5012137.2238210002,"t":1721628000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":55313497.8233250007,"t":1721631600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1721635200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1721638800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1721642400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1721646000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1721649600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1721653200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":4885421.0840659998,"t":1721656800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1721660400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1721664000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1721667600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1721671200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1721674800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":12077295.0604090001,"t":1721678400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":0.0,"t":1721682000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000075,"v":204301408.0553059876,"t":1721685600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1721689200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1721692800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1721696400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1721700000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":525963426.1855620146,"t":1721703600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1721707200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1721710800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1721714400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1721718000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":10000000.0,"t":1721721600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721725200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721728800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721732400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721736000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1721739600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721743200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721746800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":0.0,"t":1721750400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1721754000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1721757600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":80942539.540286988,"t":1721761200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721764800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":15000000.0,"t":1721768400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721772000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":5260.632191,"t":1721775600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":1500000.0,"t":1721779200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1721782800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721786400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1500000.0,"t":1721790000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721793600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":3582608.2919979999,"t":1721797200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721800800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721804400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721808000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":15484062.9979420006,"t":1721811600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721815200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":90098136.2791669965,"t":1721818800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":180000000.0,"t":1721822400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":2545549.9657589998,"t":1721826000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":50461912.4006680027,"t":1721829600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":70141259.3661810011,"t":1721833200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721836800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":38610717.6886589974,"t":1721840400}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":6000000.0,"t":1721844000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721847600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":144279731.9356729984,"t":1721851200}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":81246917.6604119986,"t":1721854800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721858400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721862000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721865600}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721869200}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":0.0,"t":1721872800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1721876400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1721880000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1721883600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":14000000.0,"t":1721887200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721890800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721894400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721898000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":42528333.4837139994,"t":1721901600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721905200}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":125100715.0693269968,"t":1721908800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721912400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721916000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721919600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721923200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1721926800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721930400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721934000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721937600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000072,"v":55710549.1899150014,"t":1721941200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721944800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1721948400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721952000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721955600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":65548693.5713599995,"t":1721959200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721962800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721966400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":2067743.236704,"t":1721970000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721973600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721977200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721980800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721984400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721988000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721991600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721995200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1721998800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1722002400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1722006000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1722009600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1722013200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":90098136.2791669965,"t":1722016800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1722020400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1722024000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":400000000.0,"t":1722027600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":1800000.0,"t":1722031200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1722034800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722038400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722042000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722045600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1722049200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":2800000.0,"t":1722052800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":49957293.2766610011,"t":1722056400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722060000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722063600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1722067200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":59012377.9817489982,"t":1722070800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1722074400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722078000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722081600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":1914040.5407050001,"t":1722085200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1722088800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1722092400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1722096000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1722099600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1722103200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000067,"v":73970544.0317910016,"t":1722106800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722110400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1722114000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1722117600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":6058000.3735290002,"t":1722121200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722124800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":44149923.390444003,"t":1722128400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":4974258.3806020003,"t":1722132000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":40663791.4008330032,"t":1722135600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1722139200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722142800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1722146400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722150000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722153600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722157200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722160800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":16990218.3235899992,"t":1722164400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722168000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1722171600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1722175200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722178800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1722182400}
+{"o":0.0000000068,"h":0.0000000084,"l":0.0000000068,"c":0.0000000082,"v":2200536454.7197079659,"t":1722186000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722189600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722193200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":60000000.0,"t":1722196800}
+{"o":0.0000000082,"h":0.0000000107,"l":0.0000000082,"c":0.0000000094,"v":4431392237.3731393814,"t":1722200400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000083,"c":0.0000000084,"v":22350546.9818589985,"t":1722204000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":3000000.0,"t":1722207600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":22160567.3325139992,"t":1722211200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722214800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1722218400}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000079,"c":0.0000000085,"v":376776589.4413830042,"t":1722222000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1927626.022747,"t":1722225600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722229200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722232800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722236400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722240000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722243600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":29244371.0163379982,"t":1722247200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":76298122.411353007,"t":1722250800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":17180228.4858790003,"t":1722254400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722258000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722261600}
+{"o":0.0000000088,"h":0.0000000104,"l":0.0000000088,"c":0.0000000103,"v":1580288742.246404171,"t":1722265200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":6490592.7956299996,"t":1722268800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":21134899.5212609991,"t":1722272400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":25863585.690928001,"t":1722276000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1722279600}
+{"o":0.0000000104,"h":0.0000000112,"l":0.0000000103,"c":0.0000000112,"v":661492670.8575260639,"t":1722283200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":20000000.0,"t":1722286800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":26912533.350579001,"t":1722290400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1722294000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1722297600}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000112,"v":7124078.9416310005,"t":1722301200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1722304800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":12917801.1055309996,"t":1722308400}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1722312000}
+{"o":0.000000011,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":11014082.9989609998,"t":1722315600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":31534202.8674070016,"t":1722319200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":7994913.19747,"t":1722322800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":46761070.5153630003,"t":1722326400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1722330000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1722333600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1722337200}
+{"o":0.0000000112,"h":0.0000000121,"l":0.0000000112,"c":0.000000012,"v":506914310.0101549625,"t":1722340800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":158890636.2418819964,"t":1722344400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":32382398.2063269988,"t":1722348000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1722351600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.0000000119,"v":123000000.0,"t":1722355200}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1722358800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":59604831.7474339977,"t":1722362400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1722366000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":66974598.2360540032,"t":1722369600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":50050137.9581260011,"t":1722373200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1722376800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1722380400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":1819780.589776,"t":1722384000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1722387600}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1722391200}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1722394800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":170655378.9011930227,"t":1722398400}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":63252480.5572180003,"t":1722402000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000115,"c":0.0000000115,"v":155096232.8729429841,"t":1722405600}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":43263361.7207650021,"t":1722409200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1722412800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1722416400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1722420000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1722423600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1722427200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":19928751.5795530006,"t":1722430800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1722434400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1722438000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1722441600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1722445200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000113,"c":0.0000000113,"v":77255105.693257004,"t":1722448800}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":0.0,"t":1722452400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000112,"c":0.0000000114,"v":5500000.0,"t":1722456000}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":7990270.0436279997,"t":1722459600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1722463200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":163201184.2740420103,"t":1722466800}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1722470400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":10002000.0,"t":1722474000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1722477600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1722481200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000114,"v":0.0,"t":1722484800}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1722488400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":5343179.977008,"t":1722492000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1722495600}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1722499200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000109,"c":0.0000000111,"v":18766045.5147380009,"t":1722502800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1722506400}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":1100000.0,"t":1722510000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1722513600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1722517200}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000096,"c":0.0000000099,"v":1006129221.6818900108,"t":1722520800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":0.0,"t":1722524400}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1722528000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000096,"c":0.0000000096,"v":29061874.7752440013,"t":1722531600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":12800000.0,"t":1722535200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722538800}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000094,"c":0.0000000097,"v":6565249.4624600001,"t":1722542400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":49460397.6552359983,"t":1722546000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722549600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":80223832.3105159998,"t":1722553200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722556800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722560400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722564000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722567600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000096,"c":0.0000000096,"v":90616966.9174100012,"t":1722571200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":80946610.6699630022,"t":1722574800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":12686955.7190639991,"t":1722578400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722582000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":34857553.0156619996,"t":1722585600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722589200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722592800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":10000000.0,"t":1722596400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722600000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1722603600}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000096,"c":0.0000000101,"v":0.0,"t":1722607200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1722610800}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000096,"c":0.0000000098,"v":14259602.906002,"t":1722614400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1722618000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722621600}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1722625200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000097,"v":7000000.0,"t":1722628800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722632400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":4118867.4906250001,"t":1722636000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722639600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722643200}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722646800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1722650400}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722654000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722657600}
+{"o":0.0000000099,"h":0.0000000124,"l":0.0000000098,"c":0.0000000112,"v":3797609306.8079977036,"t":1722661200}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000099,"c":0.0000000099,"v":89815265.1535039991,"t":1722664800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":115778873.2430129945,"t":1722668400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722672000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722675600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722679200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722682800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722686400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722690000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722693600}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000099,"c":0.0000000103,"v":0.0,"t":1722697200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1722700800}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000102,"c":0.0000000105,"v":0.0,"t":1722704400}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000098,"c":0.0000000099,"v":1000000.0,"t":1722708000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1722711600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722715200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":29326229.6184890009,"t":1722718800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722722400}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722726000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722729600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722733200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1722736800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722740400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":80992176.4632839859,"t":1722744000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722747600}
+{"o":0.00000001,"h":0.00000001,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1722751200}
+{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":0.0,"t":1722754800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1722758400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1722762000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722765600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722769200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":31046667.4914349988,"t":1722772800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722776400}
+{"o":0.00000001,"h":0.0000000105,"l":0.00000001,"c":0.0000000104,"v":0.0,"t":1722780000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000104,"c":0.0000000106,"v":0.0,"t":1722783600}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000105,"c":0.0000000108,"v":0.0,"t":1722787200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000099,"c":0.00000001,"v":6235523.5224209996,"t":1722790800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722794400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1722798000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1722801600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1722805200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1722808800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1722812400}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000094,"c":0.00000001,"v":1016481.00942,"t":1722816000}
+{"o":0.00000001,"h":0.0000000111,"l":0.0000000097,"c":0.0000000099,"v":983518.99058,"t":1722819600}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000098,"c":0.0000000098,"v":30000000.0,"t":1722823200}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000096,"c":0.00000001,"v":560280.008247,"t":1722826800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":0.0,"t":1722830400}
+{"o":0.0000000102,"h":0.0000000113,"l":0.0000000102,"c":0.0000000107,"v":0.0,"t":1722834000}
+{"o":0.0000000107,"h":0.0000000115,"l":0.0000000105,"c":0.0000000108,"v":0.0,"t":1722837600}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000098,"c":0.0000000099,"v":15118152.9319950007,"t":1722841200}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000097,"c":0.00000001,"v":10000000.0,"t":1722844800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":3000000.0,"t":1722848400}
+{"o":0.00000001,"h":0.0000000106,"l":0.0000000097,"c":0.00000001,"v":5041123.2558150003,"t":1722852000}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000097,"c":0.0000000097,"v":85362735.6315210015,"t":1722855600}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000095,"c":0.0000000101,"v":0.0,"t":1722859200}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000087,"c":0.0000000095,"v":15095591.9509319998,"t":1722862800}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000087,"c":0.0000000095,"v":10738141.1072749998,"t":1722866400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1722870000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":0.0,"t":1722873600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1722877200}
+{"o":0.0000000091,"h":0.0000000099,"l":0.0000000091,"c":0.0000000098,"v":1001000.0,"t":1722880800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000089,"c":0.0000000091,"v":1001919089.0,"t":1722884400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722888000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":981274.193622,"t":1722891600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722895200}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":0.0,"t":1722898800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000082,"c":0.0000000085,"v":5000000.0,"t":1722902400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722906000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722909600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722913200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722916800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722920400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722924000}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000083,"c":0.0000000087,"v":14376056.2667740006,"t":1722927600}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":0.0,"t":1722931200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722934800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722938400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722942000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":0.0,"t":1722945600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722949200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722952800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722956400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722960000}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000088,"v":21685931.1744970009,"t":1722963600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722967200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":0.0,"t":1722970800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1722974400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1722978000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":0.0,"t":1722981600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722985200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000086,"v":21501600.7595140003,"t":1722988800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722992400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1722996000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722999600}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000081,"c":0.0000000086,"v":6129551.2010279996,"t":1723003200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1723006800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1723010400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1723014000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1723017600}
+{"o":0.0000000086,"h":0.0000000092,"l":0.0000000085,"c":0.0000000092,"v":675912106.0591759682,"t":1723021200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1723024800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1723028400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":76000000.0,"t":1723032000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":0.0,"t":1723035600}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":0.0,"t":1723039200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000091,"c":0.0000000092,"v":5000000.0,"t":1723042800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1723046400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1723050000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":8918509.9501629993,"t":1723053600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1723057200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1723060800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1723064400}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000089,"c":0.000000009,"v":501471125.7616890073,"t":1723068000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000082,"c":0.0000000083,"v":557057048.0134660006,"t":1723071600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":1000000.0,"t":1723075200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000078,"c":0.0000000079,"v":1000000.0,"t":1723078800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723082400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":0.0,"t":1723086000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723089600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723093200}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000078,"c":0.0000000082,"v":475626.982972,"t":1723096800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723100400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723104000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723107600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723111200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723114800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723118400}
+{"o":0.0000000081,"h":0.0000000085,"l":0.000000008,"c":0.0000000084,"v":10003629.7120530009,"t":1723122000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723125600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723129200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":0.0,"t":1723132800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1723136400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723140000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":53000000.0,"t":1723143600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723147200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723150800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":125763437.581261009,"t":1723154400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":100000000.0,"t":1723158000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":0.0,"t":1723161600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":230000000.0,"t":1723165200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1723168800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1723172400}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":0.0,"t":1723176000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":22621323.6767209992,"t":1723179600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723183200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":27256361.3075259998,"t":1723186800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723190400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723194000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723197600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":500000.0,"t":1723201200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":500000.0,"t":1723204800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723208400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1723212000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1723215600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723219200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000077,"v":188475340.9830029905,"t":1723222800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":4000000.0,"t":1723226400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723230000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":95431102.9458989948,"t":1723233600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723237200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723240800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723244400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1723248000}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":1000000.0,"t":1723251600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723255200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723258800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723262400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723266000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723269600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723273200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723276800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723280400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723284000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723287600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723291200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":250597937.4751330018,"t":1723294800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":1008973.186517,"t":1723298400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":112601327.453173995,"t":1723302000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723305600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":112568413.6698990017,"t":1723309200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723312800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723316400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723320000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723323600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":32996031.0107470006,"t":1723327200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723330800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723334400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723338000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723341600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723345200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723348800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723352400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723356000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723359600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723363200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723366800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723370400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723374000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723377600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723381200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1723384800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723388400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723392000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723395600}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723399200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723402800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723406400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723410000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723413600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1723417200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000076,"c":0.0000000077,"v":80000000.0,"t":1723420800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723424400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723428000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723431600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723435200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723438800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723442400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1723446000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":0.0,"t":1723449600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1723453200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1723456800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1723460400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1723464000}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000073,"c":0.0000000076,"v":0.0,"t":1723467600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1723471200}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1723474800}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":80000000.0,"t":1723478400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723482000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723485600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723489200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723492800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":258955243.8660919964,"t":1723496400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723500000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1723503600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1723507200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1723510800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1723514400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723518000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723521600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723525200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":5550951.6262180004,"t":1723528800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723532400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723536000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723539600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723543200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723546800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":1800000.0,"t":1723550400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723554000}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":3059307.9427680001,"t":1723557600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":22270609.6291740015,"t":1723561200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723564800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723568400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723572000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723575600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":40000000.0,"t":1723579200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":990000.0,"t":1723582800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":129477621.9330459982,"t":1723586400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723590000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723593600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723597200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723600800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723604400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723608000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723611600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723615200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723618800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723622400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723626000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":50517059.3572539985,"t":1723629600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723633200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1723636800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1723640400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723644000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723647600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1723651200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723654800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":5000000.0,"t":1723658400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":1000000.0,"t":1723662000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723665600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723669200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723672800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723676400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723680000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723683600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723687200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":130488867.4075209945,"t":1723690800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1723694400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1723698000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723701600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723705200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723708800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723712400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723716000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723719600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1723723200}
+{"o":0.0000000077,"h":0.0000000092,"l":0.0000000076,"c":0.0000000084,"v":3241949232.1520318985,"t":1723726800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000075,"c":0.0000000076,"v":374064923.2285069823,"t":1723730400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1723734000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1723737600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1723741200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":0.0,"t":1723744800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723748400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723752000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723755600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000072,"c":0.0000000074,"v":26951723.3738729991,"t":1723759200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1723762800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1723766400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":23283061.3156629987,"t":1723770000}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":3945700.2982290001,"t":1723773600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1723777200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1723780800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":8000000.0,"t":1723784400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1723788000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1723791600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1723795200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":23085155.2944799997,"t":1723798800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1723802400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1723806000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1723809600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000071,"c":0.0000000072,"v":396054558.3730289936,"t":1723813200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1723816800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1723820400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1723824000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723827600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723831200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":1000000.0,"t":1723834800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1723838400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1723842000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723845600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723849200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723852800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723856400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723860000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723863600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723867200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723870800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723874400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723878000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723881600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1723885200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":97034082.0202410072,"t":1723888800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1723892400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":64738811.2165229991,"t":1723896000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723899600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1723903200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1723906800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1723910400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":1074611.1045599999,"t":1723914000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723917600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723921200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723924800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723928400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723932000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":8000000.0,"t":1723935600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723939200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1723942800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723946400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":18453448.2490779981,"t":1723950000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1723953600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1723957200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1723960800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1723964400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723968000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723971600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":12059405.9209490009,"t":1723975200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1723978800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1723982400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":1194325.3407999999,"t":1723986000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723989600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":91664792.1602619886,"t":1723993200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1723996800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724000400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724004000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724007600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724011200}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":14100431.6721039992,"t":1724014800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1724018400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1724022000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1724025600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1724029200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1724032800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1724036400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1724040000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1724043600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":16749341.7888389993,"t":1724047200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724050800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724054400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724058000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":19431155.6375540011,"t":1724061600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724065200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724068800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724072400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":37726953.3022160009,"t":1724076000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":107239716.8333189934,"t":1724079600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724083200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1724086800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724090400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724094000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724097600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724101200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724104800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724108400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724112000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724115600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1724119200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724122800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724126400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724130000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":10020546.6558710001,"t":1724133600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724137200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724140800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724144400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724148000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724151600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":121566195.6756480038,"t":1724155200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724158800}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":0.0,"t":1724162400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1724166000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1724169600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724173200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724176800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724180400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724184000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724187600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":70873303.3384180069,"t":1724191200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724194800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724198400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724202000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724205600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724209200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724212800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724216400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724220000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724223600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1724227200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724230800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724234400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1724238000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1724241600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1724245200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":280000000.0,"t":1724248800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1724252400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724256000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724259600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724263200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":19445190.9046670012,"t":1724266800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724270400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724274000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724277600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724281200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724284800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724288400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724292000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724295600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724299200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724302800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724306400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724310000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724313600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724317200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724320800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724324400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724328000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724331600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724335200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724338800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724342400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724346000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724349600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1724353200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724356800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":72486.055678,"t":1724360400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724364000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1724367600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724371200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724374800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1724378400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724382000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724385600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1724389200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724392800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1724396400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724400000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724403600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724407200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":50480065.4221649989,"t":1724410800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724414400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724418000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":10020546.6558710001,"t":1724421600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":37607229.779974997,"t":1724425200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1724428800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724432400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1724436000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1724439600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000068,"v":49059768.4342290014,"t":1724443200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724446800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1724450400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724454000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1724457600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724461200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1724464800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724468400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1724472000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1724475600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":182344088.6215839982,"t":1724479200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724482800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724486400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1724490000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1724493600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":122143151.5165309906,"t":1724497200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724500800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724504400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1724508000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1724511600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724515200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1724518800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724522400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1724526000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":1000000.0,"t":1724529600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1724533200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1724536800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":1000000.0,"t":1724540400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":401702462.4136520028,"t":1724544000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":15516563.7720330004,"t":1724547600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724551200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724554800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724558400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724562000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724565600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1724569200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724572800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724576400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":57452076.4051000029,"t":1724580000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":6000000.0,"t":1724583600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":20879211.9963349998,"t":1724587200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724590800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":37999588.9215639979,"t":1724594400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724598000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1724601600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":6273279.8139490001,"t":1724605200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1724608800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":54164280.9167580009,"t":1724612400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724616000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":22323687.7656010017,"t":1724619600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1724623200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1724626800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724630400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1724634000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":3379851.3270930001,"t":1724637600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1724641200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":4613379.9282579999,"t":1717444800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717448400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717452000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717455600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1000000.0,"t":1717459200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1717462800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1717466400}
+{"o":0.0000000065,"h":0.0000000071,"l":0.0000000064,"c":0.0000000071,"v":907623215.0848870277,"t":1717470000}
+{"o":0.0000000071,"h":0.0000000074,"l":0.000000007,"c":0.0000000074,"v":851288969.1669610739,"t":1717473600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1717477200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1717480800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1717484400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1717488000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1717491600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":384409168.7052710056,"t":1717495200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":13999856.3719749991,"t":1717498800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":203184354.2425059676,"t":1717502400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":113538752.4519859999,"t":1717506000}
+{"o":0.0000000073,"h":0.0000000093,"l":0.0000000073,"c":0.0000000093,"v":2087694096.2515048981,"t":1717509600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000079,"c":0.0000000087,"v":2627740071.5225915909,"t":1717513200}
+{"o":0.0000000087,"h":0.0000000094,"l":0.0000000086,"c":0.0000000093,"v":921451965.859705925,"t":1717516800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":445322511.8752889633,"t":1717520400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":241922476.0227079988,"t":1717524000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":196597944.654918015,"t":1717527600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":10728348.9216959998,"t":1717531200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":61564757.9297379926,"t":1717534800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":58947643.4410599992,"t":1717538400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":157207348.7101509869,"t":1717542000}
+{"o":0.0000000095,"h":0.0000000105,"l":0.0000000094,"c":0.0000000104,"v":1101679741.0823657513,"t":1717545600}
+{"o":0.0000000104,"h":0.0000000112,"l":0.0000000101,"c":0.0000000104,"v":2442844359.0279283524,"t":1717549200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":55846387.1233350039,"t":1717552800}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":50206300.1869460046,"t":1717556400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":26109263.2164949998,"t":1717560000}
+{"o":0.0000000106,"h":0.000000011,"l":0.0000000105,"c":0.0000000109,"v":285445778.8816919923,"t":1717563600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":9691986.3107660003,"t":1717567200}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":14804618.856883999,"t":1717570800}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000108,"c":0.0000000108,"v":3000000.0,"t":1717574400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":187677615.4589800239,"t":1717578000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000108,"v":74983093.9307139963,"t":1717581600}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":14340563.6816550009,"t":1717585200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":274970406.8124760389,"t":1717588800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":33049140.1837209985,"t":1717592400}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000101,"c":0.0000000106,"v":371316627.50642699,"t":1717596000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":25434854.9596249983,"t":1717599600}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":109797426.0108909905,"t":1717603200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":112155750.5193170011,"t":1717606800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000106,"v":37665504.8187220022,"t":1717610400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":133644360.3731949925,"t":1717614000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":131750074.4968880117,"t":1717617600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":48888879.1845339984,"t":1717621200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.00000001,"c":0.0000000103,"v":1109864553.515501976,"t":1717624800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":29439986.6569020003,"t":1717628400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":58931476.0184779987,"t":1717632000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1717635600}
+{"o":0.0000000102,"h":0.0000000106,"l":0.0000000102,"c":0.0000000106,"v":486393906.7271810174,"t":1717639200}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":168188816.4959070086,"t":1717642800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.00000001,"c":0.00000001,"v":209842064.0822019875,"t":1717646400}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1717650000}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":32713095.9720789976,"t":1717653600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":80038049.450563997,"t":1717657200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":60443830.1656460017,"t":1717660800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1717664400}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000099,"c":0.0000000103,"v":401188240.7276719809,"t":1717668000}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000103,"c":0.0000000106,"v":280097479.2773519754,"t":1717671600}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000106,"c":0.0000000113,"v":613565882.615432024,"t":1717675200}
+{"o":0.0000000113,"h":0.0000000123,"l":0.0000000113,"c":0.0000000123,"v":420439207.5726529956,"t":1717678800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":24404766.4272809997,"t":1717682400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":6118970.6818390004,"t":1717686000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":1206389.2331310001,"t":1717689600}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":108768613.6336840093,"t":1717693200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":6550951.6262180004,"t":1717696800}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":9028562.6617399994,"t":1717700400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000125,"c":0.0000000125,"v":166407074.2103610039,"t":1717704000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":12924572.68805,"t":1717707600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":20957042.9323460013,"t":1717711200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":28323342.6837250032,"t":1717714800}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":1248081.1769989999,"t":1717718400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":4028562.6617399999,"t":1717722000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":11985055.1720579993,"t":1717725600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":83479692.8338669986,"t":1717729200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1717732800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":17807079.3850659989,"t":1717736400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":14658936.6976089999,"t":1717740000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000126,"c":0.0000000126,"v":4028562.6617399999,"t":1717743600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":64027807.9415669963,"t":1717747200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000126,"v":105962674.8875740021,"t":1717750800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1717754400}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":120127006.7625630051,"t":1717758000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":852012.995012,"t":1717761600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":32207497.6881339997,"t":1717765200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1717768800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000124,"c":0.0000000125,"v":224452513.2634919882,"t":1717772400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":100805958.5459989905,"t":1717776000}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000121,"c":0.0000000123,"v":40470704.6271540001,"t":1717779600}
+{"o":0.0000000123,"h":0.0000000132,"l":0.0000000117,"c":0.0000000121,"v":84887468.2195909768,"t":1717783200}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000117,"c":0.0000000122,"v":249240231.787586987,"t":1717786800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.000000012,"v":15895540.9215089995,"t":1717790400}
+{"o":0.000000012,"h":0.000000012,"l":0.000000012,"c":0.000000012,"v":4028562.6617399999,"t":1717794000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":2070716.7691260001,"t":1717797600}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":4028562.6617399999,"t":1717801200}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":55684462.4042610005,"t":1717804800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":19055416.0576200001,"t":1717808400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":5000000.0,"t":1717812000}
+{"o":0.0000000119,"h":0.0000000124,"l":0.0000000119,"c":0.0000000124,"v":282700410.427586019,"t":1717815600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":287551663.5345519781,"t":1717819200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000119,"c":0.0000000119,"v":4028562.6617399999,"t":1717822800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":36579810.6502569988,"t":1717826400}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":157148407.1827189922,"t":1717830000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1717833600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000117,"v":4028562.6617399999,"t":1717837200}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":69697817.2324210107,"t":1717840800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":29240838.1495109983,"t":1717844400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":11485167.7172250003,"t":1717848000}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000117,"c":0.0000000117,"v":16393649.6779159997,"t":1717851600}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":36137273.4003560022,"t":1717855200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":4028562.6617399999,"t":1717858800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":6196599.2262580004,"t":1717862400}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000117,"v":13323461.5011279993,"t":1717866000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1717869600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":105930081.5349020064,"t":1717873200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1717876800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":609137279.7138030529,"t":1717880400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1717884000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000111,"c":0.0000000112,"v":4028562.6617399999,"t":1717887600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":3345471.1796829998,"t":1717891200}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":35945895.7005160004,"t":1717894800}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":782328.355721,"t":1717898400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":4028562.6617399999,"t":1717902000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1717905600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":4028562.6617399999,"t":1717909200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1717912800}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":60670166.463849999,"t":1717916400}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.0000000109,"v":171211470.3475910127,"t":1717920000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":19028562.6617399976,"t":1717923600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1717927200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":9839879.2255930007,"t":1717930800}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1717934400}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000104,"c":0.0000000104,"v":239945085.6948660016,"t":1717938000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1717941600}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":97850372.8182720095,"t":1717945200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1717948800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":4028562.6617399999,"t":1717952400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1717956000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":208418134.9559890032,"t":1717959600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1717963200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":4028562.6617399999,"t":1717966800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1717970400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":9071789.1239410006,"t":1717974000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000104,"v":65295147.0924310014,"t":1717977600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":4028562.6617399999,"t":1717981200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1717984800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":4028562.6617399999,"t":1717988400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1717992000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":6623643.2025669999,"t":1717995600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000099,"c":0.0000000099,"v":696688471.2278920412,"t":1717999200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":24897982.7881920002,"t":1718002800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":20827966.4661150016,"t":1718006400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718010000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":36000000.0,"t":1718013600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":17888420.4699960016,"t":1718017200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1718020800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718024400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1718028000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":59804988.6982419938,"t":1718031600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1718035200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718038800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1718042400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":4028562.6617399999,"t":1718046000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":2500000.0,"t":1718049600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":39789525.0942480043,"t":1718053200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":2500000.0,"t":1718056800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":9924466.8684780002,"t":1718060400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":105831889.7152400017,"t":1718064000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":108966607.9662030041,"t":1718067600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1718071200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718074800}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1718078400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718082000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1718085600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":8028562.6617399994,"t":1718089200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1718092800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":42231366.6610210016,"t":1718096400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":2500000.0,"t":1718100000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":4028562.6617399999,"t":1718103600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":2500000.0,"t":1718107200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":43046359.4192759991,"t":1718110800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":170420001.048943013,"t":1718114400}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000088,"c":0.0000000091,"v":9028562.6617399994,"t":1718118000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000093,"v":11932455.5989560001,"t":1718121600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":36842118.8702340052,"t":1718125200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":3900000.0,"t":1718128800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":4849185.7959470004,"t":1718132400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1718136000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":5532849.0387389995,"t":1718139600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":3666195.378215,"t":1718143200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":4028562.6617399999,"t":1718146800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1718150400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":4028562.6617399999,"t":1718154000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":249999.942795,"t":1718157600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":113709506.3370520025,"t":1718161200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1718164800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":4028562.6617399999,"t":1718168400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1718172000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":4028562.6617399999,"t":1718175600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":13620116.1297529992,"t":1718179200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":118260028.8984740078,"t":1718182800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":6499166.9906839998,"t":1718186400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":4028562.6617399999,"t":1718190000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1718193600}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000086,"c":0.0000000091,"v":4028562.6617399999,"t":1718197200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":20112811.3953809999,"t":1718200800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":4278562.6617399994,"t":1718204400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1718208000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":4028562.6617399999,"t":1718211600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":3600479.6042320002,"t":1718215200}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000088,"c":0.0000000091,"v":4278562.6617399994,"t":1718218800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1718222400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":18194833.353188999,"t":1718226000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1718229600}
+{"o":0.000000009,"h":0.0000000093,"l":0.000000009,"c":0.0000000093,"v":219029339.0071980059,"t":1718233200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":2026508.8603040001,"t":1718236800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":43002574.7961279973,"t":1718240400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":43230418.2014359981,"t":1718244000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":4028562.6617399999,"t":1718247600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":28186413.9496139996,"t":1718251200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":4028562.6617399999,"t":1718254800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1718258400}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":321296985.0352380276,"t":1718262000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":39525022.3158899993,"t":1718265600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718269200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":6400000.0,"t":1718272800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":4028562.6617399999,"t":1718276400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1718280000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":4028562.6617399999,"t":1718283600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":5995864.2359560002,"t":1718287200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":6139328.9323100001,"t":1718290800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1718294400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":4028562.6617399999,"t":1718298000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1718301600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718305200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1718308800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000093,"v":4028562.6617399999,"t":1718312400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":222996771.1357789934,"t":1718316000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":36519258.604069002,"t":1718319600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1718323200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000091,"v":4028562.6617399999,"t":1718326800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1718330400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":43022574.7093359977,"t":1718334000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1718337600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":4028562.6617399999,"t":1718341200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1718344800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":4028562.6617399999,"t":1718348400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":2595080.540827,"t":1718352000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":4028562.6617399999,"t":1718355600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1718359200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":16710482.920088999,"t":1718362800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1718366400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":4028562.6617399999,"t":1718370000}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1718373600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":4028562.6617399999,"t":1718377200}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":221824905.9089220166,"t":1718380800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":4028562.6617399999,"t":1718384400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1718388000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":4028562.6617399999,"t":1718391600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1718395200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":4028562.6617399999,"t":1718398800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":2500000.0,"t":1718402400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":54028562.6617399976,"t":1718406000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":22185656.8660630025,"t":1718409600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":4028562.6617399999,"t":1718413200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1718416800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":48260028.8984740004,"t":1718420400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1718424000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":4028562.6617399999,"t":1718427600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":1000000.0379080001,"t":1718431200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":4028562.6617399999,"t":1718434800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":47000049.0,"t":1718438400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":4028562.6617399999,"t":1718442000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1718445600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":4028562.6617399999,"t":1718449200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1718452800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":5528562.6617399994,"t":1718456400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":66489020.6531559974,"t":1718460000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":20488930.5050409995,"t":1718463600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":12041176.0,"t":1718467200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":4028562.6617399999,"t":1718470800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1718474400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":4028562.6617399999,"t":1718478000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1718481600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":4028562.6617399999,"t":1718485200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1718488800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":4028562.6617399999,"t":1718492400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1718496000}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000092,"c":0.0000000096,"v":394921817.3652850389,"t":1718499600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1718503200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":4028562.6617399999,"t":1718506800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1718510400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":9365487.2003279999,"t":1718514000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1718517600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718521200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1718524800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718528400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1718532000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718535600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1718539200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718542800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":9000000.0,"t":1718546400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":4028562.6617399999,"t":1718550000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":115301221.1844030023,"t":1718553600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":4028562.6617399999,"t":1718557200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1718560800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":86796569.9187979996,"t":1718564400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1718568000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":15689327.1294940002,"t":1718571600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1718575200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":23791702.9236450009,"t":1718578800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1718582400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":4028562.6617399999,"t":1718586000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1718589600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":4028562.6617399999,"t":1718593200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":18111754.0526029989,"t":1718596800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":4028562.6617399999,"t":1718600400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":6150692.5762409996,"t":1718604000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":4028562.6617399999,"t":1718607600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1718611200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":4028562.6617399999,"t":1718614800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":5000000.0,"t":1718618400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":15615232.8093649987,"t":1718622000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1718625600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":4028562.6617399999,"t":1718629200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1718632800}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":4028562.6617399999,"t":1718636400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1718640000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":4028562.6617399999,"t":1718643600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1718647200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":66030665.5611080006,"t":1718650800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":45289155.3466840014,"t":1718654400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":18634215.9801760018,"t":1718658000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":1250000.0,"t":1718661600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718665200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1718668800}
+{"o":0.0000000097,"h":0.0000000106,"l":0.0000000092,"c":0.0000000099,"v":5278562.6617399994,"t":1718672400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1718676000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718679600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1718683200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":14485613.0115619991,"t":1718686800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1718690400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718694000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1718697600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":4028562.6617399999,"t":1718701200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1718704800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718708400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1718712000}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":79932183.5709680021,"t":1718715600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1718719200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":4028562.6617399999,"t":1718722800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1718726400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":107214539.1945420057,"t":1718730000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1718733600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000096,"v":4028562.6617399999,"t":1718737200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1718740800}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000092,"c":0.0000000097,"v":4028562.6617399999,"t":1718744400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1718748000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":4028562.6617399999,"t":1718751600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1718755200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":108714539.1945420057,"t":1718758800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1718762400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000096,"v":4528562.6617399994,"t":1718766000}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000095,"c":0.00000001,"v":308033403.7820230126,"t":1718769600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":304028562.661740005,"t":1718773200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1718776800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":4028562.6617399999,"t":1718780400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1718784000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":4028562.6617399999,"t":1718787600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1718791200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":64973090.0294989944,"t":1718794800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1718798400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":22140316.7143430002,"t":1718802000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1718805600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":238405000.3087770045,"t":1718809200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1718812800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":4028562.6617399999,"t":1718816400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":101833737.8080050051,"t":1718820000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":25873133.572386004,"t":1718823600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":14301523.9608589988,"t":1718827200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":4028562.6617399999,"t":1718830800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1718834400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":4028562.6617399999,"t":1718838000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":75694689.1528489888,"t":1718841600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000094,"v":57691639.8342190012,"t":1718845200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":53354424.9778560027,"t":1718848800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":4028562.6617399999,"t":1718852400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1718856000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":4028562.6617399999,"t":1718859600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":20901532.028082002,"t":1718863200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":24930094.6898219995,"t":1718866800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1718870400}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":120466038.4768159986,"t":1718874000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1718877600}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":20474386.4495790005,"t":1718881200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":80049708.1487829983,"t":1718884800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000092,"c":0.0000000095,"v":87863151.4731370062,"t":1718888400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":7800934.0000109999,"t":1718892000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":56653099.9558160007,"t":1718895600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1718899200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718902800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1718906400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":4028562.6617399999,"t":1718910000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1718913600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":13506855.973158,"t":1718917200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":56025539.1377189979,"t":1718920800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":4028562.6617399999,"t":1718924400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":74612981.1068870127,"t":1718928000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":4028562.6617399999,"t":1718931600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":144254302.4446820021,"t":1718935200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":142879522.6156020164,"t":1718938800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":7800934.0000099996,"t":1718942400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":18796139.9676280022,"t":1718946000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1718949600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":4028562.6617399999,"t":1718953200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1718956800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":4028562.6617399999,"t":1718960400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":60000000.0,"t":1718964000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":142879522.6156020164,"t":1718967600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":7699869.4385749996,"t":1718971200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":112202394.7338010073,"t":1718974800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":125000000.0,"t":1718978400}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":6232466.4685180001,"t":1718982000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1718985600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":13723593.4908050001,"t":1718989200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":9856516.471717,"t":1718992800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":4028562.6617399999,"t":1718996400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1719000000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":4028562.6617399999,"t":1719003600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1719007200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":4028562.6617399999,"t":1719010800}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1719014400}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":4028562.6617399999,"t":1719018000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1719021600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":4028562.6617399999,"t":1719025200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1719028800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":4028562.6617399999,"t":1719032400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1719036000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":4028562.6617399999,"t":1719039600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1719043200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":4028562.6618610001,"t":1719046800}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1719050400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1719054000}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1719057600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":125000000.0,"t":1719061200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1719064800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1719068400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1719072000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1719075600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":100000000.0,"t":1719079200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":158280650.4711509943,"t":1719082800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1719086400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1719090000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":1300000.0,"t":1719093600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":232323903.7178189754,"t":1719097200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719100800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719104400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719108000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719111600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":3500000.0,"t":1719115200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719118800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719122400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719126000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719129600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":3500000.0,"t":1719133200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1719136800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1719140400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1719144000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1719147600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1719151200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1719154800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1719158400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1719162000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000084,"v":49999999.0,"t":1719165600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1719169200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1719172800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":76474303.0,"t":1719176400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1719180000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":5000000.0,"t":1719183600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2500000.0,"t":1719187200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1719190800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1719194400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1719198000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1719201600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1719205200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000082,"c":0.0000000082,"v":154667910.1398980021,"t":1719208800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719212400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719216000}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":30529249.5002680011,"t":1719219600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719223200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719226800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":4064538.819226,"t":1719230400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719234000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719237600}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719241200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719244800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719248400}
+{"o":0.0000000081,"h":0.0000000086,"l":0.000000008,"c":0.0000000084,"v":334680532.8039330244,"t":1719252000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":154667910.1398980021,"t":1719255600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1719259200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1719262800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":167513304.9631850123,"t":1719266400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719270000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":150000000.0,"t":1719273600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719277200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719280800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719284400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719288000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1719291600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719295200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1719298800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1719302400}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000078,"c":0.0000000084,"v":368551013.3474789858,"t":1719306000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":1842623.3987390001,"t":1719309600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":6656858.3341579996,"t":1719313200}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":232956538.5677799881,"t":1719316800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1719320400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1719324000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1719327600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":249305591.6087300181,"t":1719331200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":30000000.0,"t":1719334800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":126352130.5383249968,"t":1719338400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1719342000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":320995006.5253430009,"t":1719345600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1719349200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1719352800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1719356400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000075,"c":0.0000000075,"v":716344806.77087605,"t":1719360000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000073,"v":310100966.589985013,"t":1719363600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":875000.0,"t":1719367200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":17611967.0453279987,"t":1719370800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1719374400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1719378000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1719381600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":68218994.3359030038,"t":1719385200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1719388800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1719392400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1719396000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1719399600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1719403200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1719406800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1719410400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":195203813.4194349945,"t":1719414000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":38386311.4581630006,"t":1719417600}
+{"o":0.0000000073,"h":0.0000000076,"l":0.000000007,"c":0.000000007,"v":268445429.9972820282,"t":1719421200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1719424800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000056,"c":0.0000000056,"v":2651079921.2658081055,"t":1719428400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000054,"v":192500000.0,"t":1719432000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":30164591.5291259997,"t":1719435600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1719439200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":214516847.9853410125,"t":1719442800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":165242270.0,"t":1719446400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":34343769.2062330022,"t":1719450000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1719453600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1870903.823389,"t":1719457200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1719460800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1719464400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1719468000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1719471600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1719475200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":25580140.5919909999,"t":1719478800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1719482400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":13640982.2145089991,"t":1719486000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":494706104.7455199957,"t":1719489600}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000049,"c":0.0000000052,"v":321561659.7455189824,"t":1719493200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":4547308.3026879998,"t":1719496800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":11692186.1813019998,"t":1719500400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":150000000.0,"t":1719504000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":150000000.0,"t":1719507600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000038,"c":0.0000000038,"v":3486587877.0511145592,"t":1719511200}
+{"o":0.0000000038,"h":0.0000000057,"l":0.0000000038,"c":0.0000000057,"v":5463858477.928319931,"t":1719514800}
+{"o":0.0000000057,"h":0.0000000083,"l":0.0000000054,"c":0.0000000082,"v":4683945644.4511528015,"t":1719518400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":21093848.904587999,"t":1719522000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":204301408.0553059876,"t":1719525600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":686403.632397,"t":1719529200}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":59227819.8008640036,"t":1719532800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000083,"v":36556287.3652670011,"t":1719536400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":2785461.0,"t":1719540000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":249315068.4931269884,"t":1719543600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1719547200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":5644290.402679,"t":1719550800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1719554400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":3897023.941563,"t":1719558000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719561600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719565200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719568800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":609186.730562,"t":1719572400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":9000750.4530549999,"t":1719576000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":5000000.0,"t":1719579600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":87193413.5042880028,"t":1719583200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":10012405.7287600003,"t":1719586800}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":109375670.9019500017,"t":1719590400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":49774650.9571790025,"t":1719594000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":31017006.2775439993,"t":1719597600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719601200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719604800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719608400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719612000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":38924634.6938209981,"t":1719615600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":12427.654379,"t":1719619200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":1014664.83548,"t":1719622800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719626400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":12428.996186,"t":1719630000}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719633600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719637200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719640800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":122235847.977966994,"t":1719644400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719648000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719651600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719655200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719658800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719662400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719666000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719669600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":36698261.114136003,"t":1719673200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":1231.431808,"t":1719676800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719680400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719684000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":18178486.5265289992,"t":1719687600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719691200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":168959337.2143260241,"t":1719694800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":1726738.1818510001,"t":1719698400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719702000}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719705600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719709200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719712800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719716400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719720000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1719723600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719727200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":8325127.900862,"t":1719730800}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":18726042.6430840008,"t":1719734400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719738000}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719741600}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719745200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719748800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719752400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":66904482.5298980027,"t":1719756000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719759600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719763200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719766800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719770400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719774000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719777600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":9269362.232911,"t":1719781200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719784800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719788400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1719792000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1719795600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1719799200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1719802800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":43451261.2480349988,"t":1719806400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":6698336.2551300004,"t":1719810000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":150708247.4312980175,"t":1719813600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":11479950.6844740007,"t":1719817200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1719820800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719824400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":248517227.8291860223,"t":1719828000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":59227819.8008640036,"t":1719831600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":6873708.624601,"t":1719835200}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":4606242.0598729998,"t":1719838800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719842400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":17461221.8700029999,"t":1719846000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719849600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719853200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719856800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":10105857.7837329991,"t":1719860400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719864000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":7476485.6926239999,"t":1719867600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719871200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":876951.838771,"t":1719874800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719878400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":106999.405611,"t":1719882000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719885600}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":7000000.0,"t":1719889200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719892800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719896400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719900000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1719903600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":50024035.0371019989,"t":1719907200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":1222930.464045,"t":1719910800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719914400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719918000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719921600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719925200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":122235846.977966994,"t":1719928800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719932400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":124186221.043859005,"t":1719936000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719939600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":30090341.1298919991,"t":1719943200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":1251651.0792670001,"t":1719946800}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1719950400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719954000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":3753942.6444060002,"t":1719957600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1719961200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":2500000.0,"t":1719964800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1719968400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1719972000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1719975600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1719979200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1719982800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1719986400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000079,"c":0.0000000081,"v":6055408.021706,"t":1719990000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":21146825.0609190017,"t":1719993600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1719997200}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1720000800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1720004400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000078,"c":0.000000008,"v":9609802.5987609997,"t":1720008000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1720011600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1720015200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1720018800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":58522594.3660229966,"t":1720022400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":490000.0,"t":1720026000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":31136234.0,"t":1720029600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1720033200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1720036800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":3753942.6444060002,"t":1720040400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":30351546.8587410003,"t":1720044000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1720047600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1720051200}
+{"o":0.0000000079,"h":0.0000000084,"l":0.0000000076,"c":0.000000008,"v":5000000.0,"t":1720054800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":10000000.0,"t":1720058400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1720062000}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":6300694.4423730001,"t":1720065600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1720069200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1720072800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1720076400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1720080000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1720083600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1720087200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1720090800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1720094400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000078,"c":0.0000000078,"v":8461175.7875709999,"t":1720098000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":10351700.7149400003,"t":1720101600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1720105200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1720108800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1720112400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1720116000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":19460358.073410999,"t":1720119600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1720123200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":11000000.0,"t":1720126800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000076,"c":0.0000000078,"v":306251861.025462985,"t":1720130400}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1720134000}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000075,"c":0.0000000075,"v":43793238.3354210034,"t":1720137600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":9000000.0,"t":1720141200}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000078,"v":8475371.8035349995,"t":1720144800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000074,"c":0.0000000075,"v":264508470.8601459861,"t":1720148400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720152000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720155600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720159200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720162800}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":0.0,"t":1720166400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000072,"c":0.0000000072,"v":9000000.0,"t":1720170000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720173600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720177200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":0.0,"t":1720180800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720184400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1720188000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1720191600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1720195200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1720198800}
+{"o":0.0000000067,"h":0.0000000075,"l":0.0000000067,"c":0.0000000074,"v":5094772.4364909995,"t":1720202400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720206000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720209600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720213200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720216800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720220400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":73740127.3702639937,"t":1720224000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720227600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":11896762.9103100002,"t":1720231200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720234800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720238400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720242000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1720245600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720249200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720252800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720256400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720260000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720263600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720267200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720270800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720274400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720278000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720281600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720285200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720288800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720292400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720296000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720299600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720303200}
+{"o":0.0000000068,"h":0.0000000074,"l":0.0000000068,"c":0.0000000074,"v":20000000.0,"t":1720306800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720310400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":61540306.1976990029,"t":1720314000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720317600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720321200}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000075,"v":0.0,"t":1720324800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720328400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720332000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720335600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720339200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720342800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720346400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720350000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720353600}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":0.0,"t":1720357200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1720360800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1720364400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1720368000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1720371600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720375200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":122313909.7748550028,"t":1720378800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":120000000.0,"t":1720382400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1720386000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000074,"c":0.0000000075,"v":173430647.8115879893,"t":1720389600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1720393200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1720396800}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1720400400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1720404000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1720407600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1720411200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":28082191.7808090001,"t":1720414800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720418400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720422000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720425600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720429200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720432800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720436400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720440000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720443600}
+{"o":0.000000007,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720447200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1720450800}
+{"o":0.0000000072,"h":0.0000000076,"l":0.0000000071,"c":0.0000000075,"v":62646493.1466569975,"t":1720454400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":124160562.3890250027,"t":1720458000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720461600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720465200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720468800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720472400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720476000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720479600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720483200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":0.0,"t":1720486800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720490400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720494000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720497600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720501200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720504800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720508400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720512000}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000074,"v":40000000.0,"t":1720515600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720519200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720522800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720526400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720530000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000075,"v":0.0,"t":1720533600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000072,"c":0.0000000072,"v":289333340.6001740098,"t":1720537200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720540800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":2806493.0281690001,"t":1720544400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720548000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720551600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720555200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1720558800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1720562400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720566000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720569600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720573200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720576800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720580400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720584000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720587600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720591200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720594800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720598400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720602000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720605600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":28519370.938414,"t":1720609200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":354049798.144931972,"t":1720612800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720616400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":156325799.7173379958,"t":1720620000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720623600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720627200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720630800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720634400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720638000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720641600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720645200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720648800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720652400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720656000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720659600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720663200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720666800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720670400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720674000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720677600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720681200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720684800}
+{"o":0.0000000069,"h":0.0000000075,"l":0.0000000069,"c":0.0000000075,"v":947814208.964763999,"t":1720688400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1720692000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720695600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720699200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720702800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1720706400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000073,"c":0.0000000074,"v":13880958.156188,"t":1720710000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720713600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720717200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":56377544.060176,"t":1720720800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":0.0,"t":1720724400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1720728000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1720731600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1720735200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":11880958.156188,"t":1720738800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1720742400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1720746000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":168964721.9676949978,"t":1720749600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":37098634.2047059983,"t":1720753200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720756800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720760400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720764000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720767600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720771200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":14344173.6247770004,"t":1720774800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720778400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720782000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720785600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720789200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1720792800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":20049045.8546810001,"t":1720796400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720800000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720803600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720807200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720810800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1720814400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1720818000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720821600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":94038390.8883329928,"t":1720825200}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000074,"c":0.0000000077,"v":360753595.8529530168,"t":1720828800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1720832400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000072,"c":0.0000000073,"v":588493968.4482849836,"t":1720836000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720839600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720843200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720846800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720850400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720854000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720857600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720861200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720864800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720868400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":3437456.7456570002,"t":1720872000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720875600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":10286740.863558,"t":1720879200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":6831576.8349299999,"t":1720882800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720886400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720890000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":5000000.0,"t":1720893600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1720897200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720900800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720904400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720908000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":5000000.0,"t":1720911600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720915200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720918800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720922400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720926000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":10974216.5391889997,"t":1720929600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720933200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":11240064.0303160008,"t":1720936800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720940400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720944000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1720947600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1720951200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1720954800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1720958400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":157794107.1828230023,"t":1720962000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720965600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":3897023.9415640002,"t":1720969200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720972800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720976400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":136056144.1817860007,"t":1720980000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1720983600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1720987200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720990800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1720994400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1720998000}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000068,"c":0.0000000071,"v":5000000.0,"t":1721001600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721005200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":9707183.3889889996,"t":1721008800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721012400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721016000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721019600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":2000000.0,"t":1721023200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721026800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721030400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1721034000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1721037600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1721041200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713844800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713848400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713852000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713855600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713859200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713862800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713866400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713870000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713873600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":191840179.2694210112,"t":1713877200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713880800}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":70000000.0,"t":1713884400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713888000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713891600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713895200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":42799733.0809440017,"t":1713898800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713902400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713906000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713909600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":4753472.5832780004,"t":1713913200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713916800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1713920400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":386073.997586,"t":1713924000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713927600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713931200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":49655284.6615549996,"t":1713934800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713938400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713942000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713945600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713949200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713952800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713956400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713960000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":9212277.9626499992,"t":1713963600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713967200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713970800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713974400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":14628.817246,"t":1713978000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1713981600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1713985200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1713988800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":1218049.7140599999,"t":1713992400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713996000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713999600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714003200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":121583055.0178730041,"t":1714006800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714010400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":2920.837025,"t":1714014000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714017600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714021200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":200000000.0,"t":1714024800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714028400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714032000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":191623219.1956729889,"t":1714035600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714039200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714042800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714046400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714050000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714053600}
+{"o":0.0000000049,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":1628927154.7885532379,"t":1714057200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714060800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714064400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":3780794.6769590001,"t":1714068000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714071600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714075200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714078800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714082400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":49705096.4474470019,"t":1714086000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714089600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714093200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714096800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714100400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714104000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714107600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714111200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":200000000.0,"t":1714114800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714118400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714122000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714125600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714129200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":100482869.528253004,"t":1714132800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714136400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1714140000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714143600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714147200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":397320622.265083015,"t":1714150800}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":383934169.8917070031,"t":1714154400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714158000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714161600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714165200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":3253384.1796960002,"t":1714168800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714172400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714176000}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714179600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714183200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714186800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714190400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714194000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714197600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714201200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714204800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":160000000.0,"t":1714208400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":6175919.9474999998,"t":1714212000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714215600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":67327501.6472429931,"t":1714219200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714222800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714226400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":5772453.7329759998,"t":1714230000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714233600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1714237200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1714240800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1714244400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1714248000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714251600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714255200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714258800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1714262400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1714266000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.000000005,"v":1173032.301801,"t":1714269600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714273200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714276800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714280400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714284000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714287600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714291200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714294800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":98071959.094550997,"t":1714298400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714302000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714305600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714309200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714312800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714316400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":48722997.2362089977,"t":1714320000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714323600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714327200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714330800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714334400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":48516200.9422139972,"t":1714338000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":220157912.4127979875,"t":1714341600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":6057988.2417219998,"t":1714345200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714348800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714352400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714356000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714359600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714363200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714366800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714370400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714374000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714377600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714381200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714384800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714388400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":19733336.1279620007,"t":1714392000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":98161945.2874580026,"t":1714395600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714399200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714402800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714406400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":60000000.0,"t":1714410000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":49022432.7404230013,"t":1714413600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714417200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714420800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714424400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714428000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714431600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1714435200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":18690198.7896770015,"t":1714438800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":4999999.0,"t":1714442400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714446000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714449600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714453200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714456800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714460400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":0.0,"t":1714464000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714467600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":147748429.0815419853,"t":1714471200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714474800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714478400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714482000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714485600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714489200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714492800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714496400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1714500000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1714503600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714507200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714510800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714514400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714518000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714521600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714525200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714528800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714532400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":24932615.2687229998,"t":1714536000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714539600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714543200}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714546800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714550400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714554000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714557600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":573086012.2542090416,"t":1714561200}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000051,"c":0.0000000054,"v":45996416.1087760031,"t":1714564800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":10000000.0,"t":1714568400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1714572000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1714575600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":19166.983752,"t":1714579200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714582800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714586400}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":0.0,"t":1714590000}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":573086012.2542090416,"t":1714593600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714597200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":7029759.083021,"t":1714600800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714604400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714608000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714611600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714615200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714618800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714622400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714626000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714629600}
+{"o":0.0000000053,"h":0.0000000064,"l":0.0000000051,"c":0.0000000051,"v":4470538681.2556266785,"t":1714633200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714636800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":50000000.0,"t":1714640400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":2168347.2550710002,"t":1714644000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1714647600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1714651200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714654800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":48648944.386882998,"t":1714658400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714662000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714665600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1714669200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714672800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714676400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":38270398.9542139992,"t":1714680000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":37598763.9331680015,"t":1714683600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000053,"v":324886646.2004560232,"t":1714687200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":36528892.9705580026,"t":1714690800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000055,"v":423823252.0590599775,"t":1714694400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":508461675.3629180193,"t":1714698000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":35906430.3686570004,"t":1714701600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":35589623.7896689996,"t":1714705200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":35632589.8588439971,"t":1714708800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":35640448.2443659976,"t":1714712400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":35820349.0992389992,"t":1714716000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":36079676.7333900034,"t":1714719600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":35799396.3799059987,"t":1714723200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":35370627.6149939969,"t":1714726800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":108973580.4868469834,"t":1714730400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":11414093.5120299999,"t":1714734000}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000052,"c":0.0000000055,"v":134590894.886909008,"t":1714737600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1714741200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1714744800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1714748400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1714752000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":44714720.2589310035,"t":1714755600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":3566555.9139760002,"t":1714759200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":260000000.0,"t":1714762800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":14720553.0607849993,"t":1714766400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1714770000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":135000000.0,"t":1714773600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1714777200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714780800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":228999765.1994670033,"t":1714784400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714788000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714791600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714795200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714798800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714802400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714806000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714809600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714813200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714816800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":462240468.5063630342,"t":1714820400}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":514206907.1671780348,"t":1714824000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":443703169.7853170037,"t":1714827600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1714831200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":91113732.7344599962,"t":1714834800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":50193606.9956059977,"t":1714838400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":2885842.4888249999,"t":1714842000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1714845600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":182174594.2312420011,"t":1714849200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":18722.526464,"t":1714852800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":13719626.9076990001,"t":1714856400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1714860000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1714863600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000052,"v":237440892.7154140174,"t":1714867200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714870800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714874400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1714878000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714881600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714885200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1714888800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714892400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":7631664.4243890001,"t":1714896000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714899600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714903200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714906800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714910400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714914000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714917600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714921200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714924800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714928400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714932000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714935600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714939200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714942800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1714946400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":199795051.5975750089,"t":1714950000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714953600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1714957200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":11317073.7171780001,"t":1714960800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":13603010.0789839998,"t":1714964400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1714968000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714971600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714975200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714978800}
+{"o":0.000000005,"h":0.0000000053,"l":0.0000000048,"c":0.0000000051,"v":38867492.1100310013,"t":1714982400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1714986000}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":0.0,"t":1714989600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":107003504.9956450015,"t":1714993200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1714996800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000049,"c":0.0000000049,"v":441119609.2216529846,"t":1715000400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":129770593.8350660056,"t":1715004000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715007600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715011200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715014800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715018400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715022000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715025600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":100159117.1820500046,"t":1715029200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715032800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000048,"v":1306905822.8203558922,"t":1715036400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715040000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":395744945.3503749967,"t":1715043600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715047200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715050800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715054400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000043,"v":1509966323.7564070225,"t":1715058000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":12955535.4447210003,"t":1715061600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1715065200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":30739914.4922810011,"t":1715068800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1715072400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":161907745.1945860088,"t":1715076000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1715079600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":15518901.5550549999,"t":1715083200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":606940422.6655030251,"t":1715086800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":97251977.9730989933,"t":1715090400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":37466216.3860609978,"t":1715094000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":45353493.7451649979,"t":1715097600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":37211741.7610080019,"t":1715101200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":37097685.9827549979,"t":1715104800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":36984153.9992040023,"t":1715108400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":36871142.6072620004,"t":1715112000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":36758648.6282889992,"t":1715115600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":85843341.7814159989,"t":1715119200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":295283804.6309130192,"t":1715122800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":8083807.2254940001,"t":1715126400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1715130000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":219809218.8893930018,"t":1715133600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1715137200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1715140800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715144400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715148000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715151600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715155200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1715158800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715162400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":16192919.4997170009,"t":1715166000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":54925731.0663940012,"t":1715169600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":295283804.6309120059,"t":1715173200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":16055279.6839700006,"t":1715176800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1715180400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":152411622.1478889883,"t":1715184000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":150502667.7902419865,"t":1715187600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":8656519.0931720007,"t":1715191200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1715194800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":109537132.1107880026,"t":1715198400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1715202000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1715205600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1715209200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1715212800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":330443381.2936840057,"t":1715216400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1715220000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1715223600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1715227200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":4073150.4812750001,"t":1715230800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1715234400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":69000000.0,"t":1715238000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1715241600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":163551722.8787179887,"t":1715245200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1715248800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":31625847.8441080004,"t":1715252400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1715256000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1715259600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1715263200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1715266800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1715270400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1715274000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1715277600}
+{"o":0.0000000042,"h":0.0000000053,"l":0.0000000041,"c":0.0000000051,"v":2700523693.3629245758,"t":1715281200}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":446115711.6155419946,"t":1715284800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715288400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1715292000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1715295600}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":2000000.0,"t":1715299200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715302800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715306400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715310000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715313600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715317200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":6891452.379799,"t":1715320800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715324400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715328000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":8797456.1736089997,"t":1715331600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715335200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715338800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715342400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1715346000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000056,"v":0.0,"t":1715349600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1715353200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1715356800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":63417342.6998410001,"t":1715360400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715364000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1715367600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":101291971.2751370072,"t":1715371200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":2000000.0,"t":1715374800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715378400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":2000000.0,"t":1715382000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715385600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715389200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1715392800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1715396400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1715400000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1715403600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1715407200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1715410800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1715414400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":72571878.0255250037,"t":1715418000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":25567558.4728710018,"t":1715421600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":33458838.6610729992,"t":1715425200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":12852251.3011409994,"t":1715428800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":2502788.8789619999,"t":1715432400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":1730800.0,"t":1715436000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":15386990.8918379992,"t":1715439600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715443200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715446800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715450400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715454000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":2116794.439481,"t":1715457600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":2920.837025,"t":1715461200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1715464800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":623179449.3205150366,"t":1715468400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1715472000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1715475600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":8264702.8029530002,"t":1715479200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715482800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":219809218.8893930018,"t":1715486400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715490000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":2243629.4118130002,"t":1715493600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715497200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715500800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715504400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715508000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715511600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715515200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715518800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":6546509.9845380001,"t":1715522400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715526000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715529600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715533200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715536800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715540400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715544000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":5610059.0207559997,"t":1715547600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":1098323.6384990001,"t":1715551200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715554800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715558400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715562000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1715565600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1715569200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1715572800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1715576400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1715580000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715583600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715587200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715590800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715594400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715598000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715601600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":6546509.9845380001,"t":1715605200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715608800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715612400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":74040532.3869429976,"t":1715616000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1715619600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715623200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":2000000.0,"t":1715626800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":100000000.0,"t":1715630400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715634000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":34500000.0,"t":1715637600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715641200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":6745042.9348210003,"t":1715644800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715648400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715652000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715655600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715659200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715662800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715666400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715670000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715673600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715677200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":300000000.0,"t":1715680800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":124252208.7297729999,"t":1715684400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":50000000.0,"t":1715688000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715691600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715695200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":25000000.0,"t":1715698800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715702400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715706000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715709600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":516273975.8518779874,"t":1715713200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1715716800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1500000.0,"t":1715720400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1715724000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":145015860.952463001,"t":1715727600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715731200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715734800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715738400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":48825045.8080909997,"t":1715742000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1715745600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1715749200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":257024303.4153830111,"t":1715752800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715756400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":14636359.6011340003,"t":1715760000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715763600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715767200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715770800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715774400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":20877660.4694789983,"t":1715778000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":20700200.3554890007,"t":1715781600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715785200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":111700675.8737469912,"t":1715788800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000037,"c":0.0000000037,"v":3246227971.9258589745,"t":1715792400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1715796000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1715799600}
+{"o":0.0000000037,"h":0.0000000048,"l":0.0000000037,"c":0.0000000047,"v":3171374167.3416881561,"t":1715803200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715806800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715810400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715814000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715817600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":5236532.6176439999,"t":1715821200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715824800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715828400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715832000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715835600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715839200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715842800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715846400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715850000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715853600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715857200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715860800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715864400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1715868000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715871600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":50000000.0,"t":1715875200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715878800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":1261728.735849,"t":1715882400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715886000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715889600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715893200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":10673849.0771760009,"t":1715896800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":7364021.7939989995,"t":1715900400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715904000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715907600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":7990044.4419109998,"t":1715911200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":56616731.5893779993,"t":1715914800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715918400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715922000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715925600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1715929200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1715932800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1715936400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":11847546.7503629997,"t":1715940000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715943600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715947200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715950800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1715954400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1715958000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1715961600}
+{"o":0.0000000048,"h":0.0000000055,"l":0.0000000048,"c":0.0000000055,"v":2085202605.3035979271,"t":1715965200}
+{"o":0.0000000055,"h":0.0000000099,"l":0.0000000054,"c":0.0000000089,"v":6888097205.1179409027,"t":1715968800}
+{"o":0.0000000089,"h":0.000000011,"l":0.0000000086,"c":0.000000011,"v":1950959752.2091078758,"t":1715972400}
+{"o":0.000000011,"h":0.0000000121,"l":0.0000000102,"c":0.0000000102,"v":3609934617.464630127,"t":1715976000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.000000009,"c":0.0000000102,"v":3204302102.5361604691,"t":1715979600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1715983200}
+{"o":0.0000000101,"h":0.0000000227,"l":0.00000001,"c":0.0000000108,"v":10979113041.2883892059,"t":1715986800}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":65925786.8410829976,"t":1715990400}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1715994000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1715997600}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000105,"c":0.0000000107,"v":21948016.9713359997,"t":1716001200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1716004800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":4521350.8406180004,"t":1716008400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1716012000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":6227680.8287559999,"t":1716015600}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1716019200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1716022800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":2750000.0,"t":1716026400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1716030000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":50000000.0,"t":1716033600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1716037200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000101,"c":0.0000000102,"v":349699811.2605559826,"t":1716040800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1716044400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":46742951.8776379973,"t":1716048000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1716051600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1716055200}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000096,"c":0.0000000099,"v":1201666469.458384037,"t":1716058800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":20302646.0700879991,"t":1716062400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1716066000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":438072648.3707399964,"t":1716069600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":8070415.8487740001,"t":1716073200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":1286196.7122839999,"t":1716076800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1716080400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1716084000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1716087600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":187943239.6253510118,"t":1716091200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1716094800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1716098400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1716102000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":267341721.7813319862,"t":1716105600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1716109200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1716112800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":13518426.7823029999,"t":1716116400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":10418281.9204619993,"t":1716120000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1716123600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1716127200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1716130800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":103097248.7082220018,"t":1716134400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1716138000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1716141600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1716145200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":20000000.0,"t":1716148800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1716152400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1716156000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":4607296.7439759998,"t":1716159600}
+{"o":0.0000000098,"h":0.0000000211,"l":0.0000000097,"c":0.0000000148,"v":20492433310.4977378845,"t":1716163200}
+{"o":0.0000000148,"h":0.00000002,"l":0.0000000119,"c":0.0000000185,"v":6915824650.2211532593,"t":1716166800}
+{"o":0.0000000185,"h":0.0000000192,"l":0.0000000162,"c":0.0000000186,"v":2468103075.5491199493,"t":1716170400}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000149,"c":0.000000015,"v":1403813044.2099871635,"t":1716174000}
+{"o":0.000000015,"h":0.0000000155,"l":0.0000000146,"c":0.0000000152,"v":285668755.5084030032,"t":1716177600}
+{"o":0.0000000152,"h":0.0000000152,"l":0.000000011,"c":0.0000000115,"v":2947598397.2879886627,"t":1716181200}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000112,"c":0.0000000117,"v":1382666563.2409250736,"t":1716184800}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000115,"c":0.0000000117,"v":242131951.6123200059,"t":1716188400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":81936862.34656699,"t":1716192000}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":252207822.751639992,"t":1716195600}
+{"o":0.000000012,"h":0.0000000128,"l":0.0000000117,"c":0.0000000127,"v":715281259.7996560335,"t":1716199200}
+{"o":0.0000000127,"h":0.0000000147,"l":0.0000000126,"c":0.0000000146,"v":1096518648.0684957504,"t":1716202800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000144,"c":0.0000000146,"v":105181130.1085249931,"t":1716206400}
+{"o":0.0000000146,"h":0.0000000274,"l":0.0000000146,"c":0.0000000189,"v":9890965022.5547904968,"t":1716210000}
+{"o":0.0000000189,"h":0.0000000193,"l":0.0000000169,"c":0.0000000171,"v":857387067.4646520615,"t":1716213600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000164,"c":0.0000000164,"v":323472725.5336679816,"t":1716217200}
+{"o":0.0000000164,"h":0.0000000199,"l":0.0000000162,"c":0.0000000194,"v":1446197843.1723563671,"t":1716220800}
+{"o":0.0000000194,"h":0.0000000205,"l":0.0000000184,"c":0.0000000184,"v":846413290.7139490843,"t":1716224400}
+{"o":0.0000000184,"h":0.00000002,"l":0.0000000184,"c":0.0000000196,"v":721977778.6779298782,"t":1716228000}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000181,"c":0.0000000186,"v":273827013.3888679743,"t":1716231600}
+{"o":0.0000000186,"h":0.000000019,"l":0.0000000181,"c":0.0000000185,"v":143063487.4517299831,"t":1716235200}
+{"o":0.0000000185,"h":0.0000000192,"l":0.0000000176,"c":0.0000000186,"v":1002688639.7152417898,"t":1716238800}
+{"o":0.0000000186,"h":0.0000000193,"l":0.0000000184,"c":0.0000000191,"v":264400919.1540490091,"t":1716242400}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000184,"c":0.0000000186,"v":278216940.8483579755,"t":1716246000}
+{"o":0.0000000186,"h":0.0000000197,"l":0.0000000182,"c":0.0000000193,"v":396744870.0870479941,"t":1716249600}
+{"o":0.0000000193,"h":0.0000000224,"l":0.0000000193,"c":0.0000000223,"v":1052827722.0492630005,"t":1716253200}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000222,"c":0.0000000224,"v":211860086.1312009692,"t":1716256800}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000213,"c":0.0000000214,"v":437991969.0272990465,"t":1716260400}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000207,"c":0.0000000212,"v":132964617.463112995,"t":1716264000}
+{"o":0.0000000212,"h":0.0000000238,"l":0.0000000209,"c":0.0000000226,"v":2204004081.4831342697,"t":1716267600}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000221,"c":0.0000000223,"v":326892484.7079310417,"t":1716271200}
+{"o":0.0000000223,"h":0.000000024,"l":0.0000000219,"c":0.0000000235,"v":941772734.7818050385,"t":1716274800}
+{"o":0.0000000235,"h":0.0000000251,"l":0.0000000232,"c":0.0000000248,"v":403782387.650914073,"t":1716278400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000226,"c":0.0000000227,"v":615895366.8201749325,"t":1716282000}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000226,"c":0.0000000229,"v":48394098.1542690024,"t":1716285600}
+{"o":0.0000000229,"h":0.0000000238,"l":0.0000000228,"c":0.0000000237,"v":159701184.3943939805,"t":1716289200}
+{"o":0.0000000237,"h":0.0000000251,"l":0.0000000234,"c":0.0000000237,"v":605840963.1688148975,"t":1716292800}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000229,"c":0.0000000232,"v":213994349.5069519877,"t":1716296400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000186,"c":0.0000000195,"v":1603440354.1884131432,"t":1716300000}
+{"o":0.0000000195,"h":0.0000000209,"l":0.000000018,"c":0.0000000206,"v":2166089190.0933327675,"t":1716303600}
+{"o":0.0000000206,"h":0.0000000237,"l":0.0000000204,"c":0.0000000233,"v":732412226.5653868914,"t":1716307200}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000198,"c":0.0000000217,"v":1440599131.7073590755,"t":1716310800}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000199,"c":0.0000000199,"v":510874512.0217169523,"t":1716314400}
+{"o":0.0000000199,"h":0.0000000204,"l":0.0000000192,"c":0.0000000194,"v":427026873.5924180746,"t":1716318000}
+{"o":0.0000000194,"h":0.0000000207,"l":0.0000000187,"c":0.0000000201,"v":734190811.345785141,"t":1716321600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000198,"c":0.00000002,"v":40581217.661154002,"t":1716325200}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000199,"c":0.0000000202,"v":87021064.6928990036,"t":1716328800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000201,"v":56392342.3864689991,"t":1716332400}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000199,"c":0.0000000201,"v":16199050.4131099992,"t":1716336000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000199,"c":0.0000000202,"v":63452072.8295650035,"t":1716339600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000188,"c":0.0000000188,"v":387108960.1389760375,"t":1716343200}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000187,"c":0.0000000187,"v":34471844.1432769969,"t":1716346800}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000183,"c":0.0000000184,"v":112602249.1677790135,"t":1716350400}
+{"o":0.0000000184,"h":0.0000000189,"l":0.000000018,"c":0.0000000184,"v":44977468.0036080033,"t":1716354000}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000181,"c":0.0000000183,"v":58313520.1689049974,"t":1716357600}
+{"o":0.0000000183,"h":0.0000000185,"l":0.000000018,"c":0.0000000183,"v":70284606.0862900019,"t":1716361200}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000181,"c":0.0000000181,"v":50749037.1766570061,"t":1716364800}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000177,"c":0.0000000178,"v":109030270.7765290141,"t":1716368400}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000176,"c":0.0000000177,"v":113507727.5175459981,"t":1716372000}
+{"o":0.0000000177,"h":0.000000018,"l":0.0000000174,"c":0.0000000177,"v":76448228.6426870078,"t":1716375600}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000173,"c":0.0000000176,"v":196738274.4439139962,"t":1716379200}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000172,"c":0.0000000172,"v":32603058.1470520012,"t":1716382800}
+{"o":0.0000000172,"h":0.0000000175,"l":0.0000000169,"c":0.000000017,"v":146994174.5330420136,"t":1716386400}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000167,"c":0.000000017,"v":35929053.2996830046,"t":1716390000}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000167,"c":0.000000017,"v":11079205.2794720009,"t":1716393600}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000167,"c":0.0000000169,"v":11508125.9932689983,"t":1716397200}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000169,"v":15872162.1041110009,"t":1716400800}
+{"o":0.0000000169,"h":0.000000017,"l":0.000000016,"c":0.0000000161,"v":528242649.4441459775,"t":1716404400}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000154,"c":0.0000000156,"v":141596585.6279529929,"t":1716408000}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000153,"c":0.0000000156,"v":42899904.0041310042,"t":1716411600}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000153,"c":0.0000000156,"v":103547150.0241009891,"t":1716415200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000151,"c":0.0000000151,"v":232995178.9519850016,"t":1716418800}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000149,"c":0.0000000151,"v":45042873.4469500035,"t":1716422400}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000147,"c":0.0000000147,"v":368487593.5510179996,"t":1716426000}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000136,"c":0.0000000136,"v":650574232.4629698992,"t":1716429600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":34938626.8574239984,"t":1716433200}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":5071066.040968,"t":1716436800}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":38571691.7673690021,"t":1716440400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":3715151.3197019999,"t":1716444000}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1716447600}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000132,"c":0.0000000132,"v":407628843.859095037,"t":1716451200}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1716454800}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000132,"c":0.0000000134,"v":37462086.8445070013,"t":1716458400}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000133,"c":0.0000000135,"v":72300705.734352991,"t":1716462000}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000134,"c":0.0000000138,"v":73588568.999266997,"t":1716465600}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000134,"c":0.0000000136,"v":97856338.9818260074,"t":1716469200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000133,"c":0.0000000135,"v":50504420.3900169954,"t":1716472800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":18418067.6068190001,"t":1716476400}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000133,"c":0.0000000133,"v":5922896.8254030002,"t":1716480000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000128,"c":0.0000000131,"v":285646532.3162119985,"t":1716483600}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000129,"c":0.0000000132,"v":308336776.0685039759,"t":1716487200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":967619.965014,"t":1716490800}
+{"o":0.0000000133,"h":0.0000000151,"l":0.0000000128,"c":0.0000000145,"v":1389354334.8960998058,"t":1716494400}
+{"o":0.0000000145,"h":0.0000000151,"l":0.0000000138,"c":0.0000000145,"v":31230085.3763559982,"t":1716498000}
+{"o":0.0000000145,"h":0.0000000151,"l":0.0000000144,"c":0.0000000147,"v":454720968.7599989176,"t":1716501600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000141,"c":0.0000000141,"v":234528991.2931709886,"t":1716505200}
+{"o":0.0000000141,"h":0.0000000143,"l":0.000000014,"c":0.0000000142,"v":85308754.3067260087,"t":1716508800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000141,"v":45201811.4496739954,"t":1716512400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000139,"c":0.000000014,"v":87076738.2758969963,"t":1716516000}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000136,"c":0.0000000143,"v":1581181675.2706120014,"t":1716519600}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000135,"c":0.0000000137,"v":29411323.4858420007,"t":1716523200}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1716526800}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1716530400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000133,"c":0.0000000134,"v":74798615.1584589928,"t":1716534000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000133,"c":0.0000000134,"v":7457039.544648,"t":1716537600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000133,"v":23885953.8900879994,"t":1716541200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000133,"v":6455800.0641259998,"t":1716544800}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1716548400}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1716552000}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":25032026.9285940006,"t":1716555600}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":4903224.8870999999,"t":1716559200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000129,"c":0.000000013,"v":367352085.2436239719,"t":1716562800}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000126,"c":0.0000000127,"v":10000000.0,"t":1716566400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":52248149.0894500017,"t":1716570000}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":259748592.7645370066,"t":1716573600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1716577200}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1716580800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000127,"v":1177476.221744,"t":1716584400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000125,"v":99295783.4098650068,"t":1716588000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":1177476.221744,"t":1716591600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716595200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000123,"c":0.0000000123,"v":133512456.8737510145,"t":1716598800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":29853950.212834999,"t":1716602400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":272868.740606,"t":1716606000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1716609600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":4540644.1789539997,"t":1716613200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":190677065.1675339937,"t":1716616800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":166813414.5583220124,"t":1716620400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":48932422.0891759992,"t":1716624000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":40253395.4301389977,"t":1716627600}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":171823755.3531309962,"t":1716631200}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000127,"v":7628377.1946280003,"t":1716634800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":79662469.1083159894,"t":1716638400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000123,"c":0.0000000124,"v":209956741.7668989897,"t":1716642000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":2000000.0,"t":1716645600}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1716649200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":2346650.6645280002,"t":1716652800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1716656400}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":1726728.1818520001,"t":1716660000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1716663600}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1716667200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":156856792.2591300011,"t":1716670800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1716674400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":7325192.5596890002,"t":1716678000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":46881253.9876980036,"t":1716681600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1716685200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":6069924.333757,"t":1716688800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":5694699.4913569996,"t":1716692400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1716696000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1716699600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1716703200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":80075916.5509790033,"t":1716706800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000123,"v":106942471.6245570034,"t":1716710400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000117,"c":0.0000000119,"v":245856403.3235780001,"t":1716714000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1716717600}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1716721200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1716724800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":21544517.776372999,"t":1716728400}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":163920770.1927750111,"t":1716732000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000086,"c":0.0000000087,"v":2341195106.2148022652,"t":1716735600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":163439313.933472991,"t":1716739200}
+{"o":0.0000000088,"h":0.0000000093,"l":0.0000000088,"c":0.0000000093,"v":479459248.0554090142,"t":1716742800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":12890944.6308239996,"t":1716746400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000085,"c":0.0000000085,"v":734411323.4858419895,"t":1716750000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":192488557.8502289951,"t":1716753600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":59409531.2932230011,"t":1716757200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000062,"c":0.000000007,"v":4455376144.9351301193,"t":1716760800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":52492449.1119489968,"t":1716764400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":26243325.1958750002,"t":1716768000}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":42829109.8956310004,"t":1716771600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":40000000.0,"t":1716775200}
+{"o":0.000000007,"h":0.0000000075,"l":0.000000007,"c":0.0000000075,"v":630417759.9224970341,"t":1716778800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":119585508.4441239983,"t":1716782400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":25000000.0,"t":1716786000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1716789600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":26474503.1788100004,"t":1716793200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1716796800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":25570031.3781020008,"t":1716800400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":65860452.9989970028,"t":1716804000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":2404009.3237299998,"t":1716807600}
+{"o":0.0000000075,"h":0.0000000106,"l":0.0000000075,"c":0.0000000087,"v":9246960902.4380435944,"t":1716811200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":242017896.34157601,"t":1716814800}
+{"o":0.0000000088,"h":0.0000000097,"l":0.0000000087,"c":0.0000000092,"v":2814907856.4542107582,"t":1716818400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":68960314.5326530039,"t":1716822000}
+{"o":0.0000000091,"h":0.0000000094,"l":0.000000009,"c":0.0000000094,"v":296120557.9247999191,"t":1716825600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":69275093.2753379941,"t":1716829200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":10760159.6584210005,"t":1716832800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":128018418.5465080142,"t":1716836400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1716840000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1716843600}
+{"o":0.0000000092,"h":0.0000000099,"l":0.0000000091,"c":0.0000000099,"v":589802347.0214500427,"t":1716847200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":9092372.7828320004,"t":1716850800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1716854400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":15015834.4135079999,"t":1716858000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1716861600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000092,"c":0.0000000093,"v":584196273.6563029289,"t":1716865200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1716868800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":3111397.1961719999,"t":1716872400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1716876000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1716879600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1716883200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1716886800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1716890400}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":7583033.5058199996,"t":1716894000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":64502386.198973,"t":1716897600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":218096399.6047030091,"t":1716901200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000087,"c":0.0000000089,"v":110870286.2095039934,"t":1716904800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":219087184.4600679874,"t":1716908400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":3451466.2907980001,"t":1716912000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":143811095.4499160051,"t":1716915600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":151789999.0,"t":1716919200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":9694585.0,"t":1716922800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1716926400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1716930000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":72026353.4384540021,"t":1716933600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1716937200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000081,"v":373983732.9974629879,"t":1716940800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1716944400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":32091001.3240920007,"t":1716948000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1716951600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1716955200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":25041929.3558360003,"t":1716958800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":4910710.1180180004,"t":1716962400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1716966000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":23907950.48288,"t":1716969600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1716973200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1716976800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1716980400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":37552549.1021900028,"t":1716984000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":12483674.3497989997,"t":1716987600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1716991200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1716994800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":18071408.0741610005,"t":1716998400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1717002000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":807196.108065,"t":1717005600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":176708030.5820519924,"t":1717009200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000073,"c":0.0000000073,"v":647810192.0259330273,"t":1717012800}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":388771477.9870679975,"t":1717016400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":157001193.0,"t":1717020000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":68116308.8897050023,"t":1717023600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":409797718.4174449444,"t":1717027200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":138733078.7238349915,"t":1717030800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717034400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717038000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717041600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":2146599.9795149998,"t":1717045200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1717048800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1717052400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":898330.416512,"t":1717056000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":138618161.4393419921,"t":1717059600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":136675005.4344089925,"t":1717063200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1717066800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":37233352.4348220006,"t":1717070400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1717074000}
+{"o":0.0000000072,"h":0.0000000077,"l":0.0000000071,"c":0.0000000076,"v":650065935.1998269558,"t":1717077600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":167515305.9080269933,"t":1717081200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1717084800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":241176962.8822039962,"t":1717088400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":981038.45453,"t":1717092000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1717095600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1717099200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.000000007,"c":0.000000007,"v":829495871.1023030281,"t":1717102800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717106400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":10564350.8775970004,"t":1717110000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000063,"c":0.0000000064,"v":695318332.9416680336,"t":1717113600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":61542849.3059130013,"t":1717117200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":47529505.6937920004,"t":1717120800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717124400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1717128000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":4987725.5374680003,"t":1717131600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717135200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":15404260.4784229994,"t":1717138800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1717142400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":10000380.1909699999,"t":1717146000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717149600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":300000000.0,"t":1717153200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.000000006,"c":0.0000000061,"v":914656648.9756520987,"t":1717156800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1717160400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1717164000}
+{"o":0.0000000062,"h":0.0000000076,"l":0.0000000062,"c":0.0000000067,"v":4845804694.0355606079,"t":1717167600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":11214214.2498669997,"t":1717171200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1535704.6357549999,"t":1717174800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":69211920.0315410048,"t":1717178400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":6137653.1551130004,"t":1717182000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":10662367.1813319996,"t":1717185600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":15484062.0,"t":1717189200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":75589153.2506439984,"t":1717192800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1717196400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":22795723.0776210018,"t":1717200000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":112093703.7815919966,"t":1717203600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":6902135.8832099997,"t":1717207200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":14900583.4989829995,"t":1717210800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":140223595.4950779974,"t":1717214400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1717218000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":86753798.9639649987,"t":1717221600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717225200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717228800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717232400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":7673890.7936270004,"t":1717236000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717239600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717243200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717246800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":10733804.0341999996,"t":1717250400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":22587708.4463780001,"t":1717254000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":24678060.8897669986,"t":1717257600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":172940180.7284770012,"t":1717261200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":152843685.4839459956,"t":1717264800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717268400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717272000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717275600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":850568383.8673100471,"t":1717279200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":435041395.1853809953,"t":1717282800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":195238189.418561995,"t":1717286400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":259110263.0135570168,"t":1717290000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":232845106.771412015,"t":1717293600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1717297200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":12023205.0985560007,"t":1717300800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1717304400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1717308000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1717311600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1717315200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":25464724.0077290013,"t":1717318800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1717322400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":240626885.6002760231,"t":1717326000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":112244853.1512590051,"t":1717329600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":95000000.0,"t":1717333200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":100897420.526515007,"t":1717336800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717340400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1717344000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1717347600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":405274008.9851970077,"t":1717351200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717354800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":229113834.1972030103,"t":1717358400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717362000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":81082176.0631690025,"t":1717365600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717369200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717372800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":9636037.6693719998,"t":1717376400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":71537494.6293669939,"t":1717380000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717383600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717387200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":45560930.7899139971,"t":1717390800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1717394400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1717398000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":57157268.0119040012,"t":1717401600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":199039959.3036580086,"t":1717405200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1717408800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":6809184.6461190004,"t":1717412400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":715782.719809,"t":1717416000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717419600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":18347838.2385569997,"t":1717423200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":134727496.5407469869,"t":1717426800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717430400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717434000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1717437600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":710289.046099,"t":1717441200}
+{"o":0.0000000025,"h":0.0000000029,"l":0.0000000022,"c":0.0000000025,"v":5605045156.6943759918,"t":1710244800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.000000002,"c":0.0000000023,"v":4084737577.7029156685,"t":1710248400}
+{"o":0.0000000023,"h":0.0000000032,"l":0.0000000023,"c":0.0000000032,"v":4417524480.5657873154,"t":1710252000}
+{"o":0.0000000032,"h":0.0000000045,"l":0.0000000027,"c":0.0000000044,"v":5876522649.7490692139,"t":1710255600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000034,"c":0.0000000035,"v":2750515070.0450601578,"t":1710259200}
+{"o":0.0000000035,"h":0.0000000052,"l":0.0000000025,"c":0.0000000035,"v":12627962720.6634559631,"t":1710262800}
+{"o":0.0000000035,"h":0.0000000097,"l":0.000000003,"c":0.0000000095,"v":11284816138.5918731689,"t":1710266400}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000055,"c":0.0000000083,"v":10642340875.2281303406,"t":1710270000}
+{"o":0.0000000083,"h":0.0000000095,"l":0.0000000049,"c":0.000000005,"v":6242706771.8364238739,"t":1710273600}
+{"o":0.000000005,"h":0.0000000064,"l":0.0000000047,"c":0.0000000061,"v":6017769311.8100662231,"t":1710277200}
+{"o":0.0000000061,"h":0.0000000071,"l":0.0000000057,"c":0.000000007,"v":2627044452.2491731644,"t":1710280800}
+{"o":0.000000007,"h":0.00000001,"l":0.0000000068,"c":0.0000000075,"v":4136118566.3794903755,"t":1710284400}
+{"o":0.0000000075,"h":0.0000000102,"l":0.0000000074,"c":0.0000000102,"v":4774534720.9169797897,"t":1710288000}
+{"o":0.0000000102,"h":0.0000000153,"l":0.0000000084,"c":0.0000000097,"v":21225334347.5228309631,"t":1710291600}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000059,"c":0.0000000067,"v":10067751022.3811988831,"t":1710295200}
+{"o":0.0000000067,"h":0.0000000075,"l":0.0000000056,"c":0.0000000061,"v":3128843877.0254206657,"t":1710298800}
+{"o":0.0000000061,"h":0.000000018,"l":0.0000000043,"c":0.0000000047,"v":17432803784.6408462524,"t":1710302400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000032,"c":0.0000000035,"v":3680503298.6566529274,"t":1710306000}
+{"o":0.0000000035,"h":0.0000000044,"l":0.0000000034,"c":0.0000000043,"v":2584352947.9426832199,"t":1710309600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":594294778.9164670706,"t":1710313200}
+{"o":0.0000000042,"h":0.0000000052,"l":0.0000000041,"c":0.0000000051,"v":1409714392.7911880016,"t":1710316800}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":1107880111.1557621956,"t":1710320400}
+{"o":0.0000000052,"h":0.0000000068,"l":0.0000000052,"c":0.0000000066,"v":2298087147.6986722946,"t":1710324000}
+{"o":0.0000000066,"h":0.0000000087,"l":0.0000000065,"c":0.0000000083,"v":2463276724.2028861046,"t":1710327600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000067,"c":0.000000007,"v":927685714.9967139959,"t":1710331200}
+{"o":0.000000007,"h":0.000000009,"l":0.0000000069,"c":0.0000000082,"v":1866555684.0308654308,"t":1710334800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000074,"c":0.0000000075,"v":1712466317.6996808052,"t":1710338400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000048,"c":0.0000000053,"v":5749039486.5728406906,"t":1710342000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000045,"c":0.0000000045,"v":1984244199.5075237751,"t":1710345600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000036,"c":0.000000004,"v":2540642086.4327392578,"t":1710349200}
+{"o":0.000000004,"h":0.0000000052,"l":0.0000000038,"c":0.0000000045,"v":4756318495.328953743,"t":1710352800}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000041,"c":0.0000000042,"v":2446026879.8682799339,"t":1710356400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000033,"c":0.0000000039,"v":3881791234.3175034523,"t":1710360000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000027,"c":0.0000000031,"v":3207875813.9892997742,"t":1710363600}
+{"o":0.0000000031,"h":0.0000000036,"l":0.0000000031,"c":0.0000000033,"v":2299720297.7494072914,"t":1710367200}
+{"o":0.0000000033,"h":0.0000000049,"l":0.0000000033,"c":0.0000000048,"v":2925243670.0311365128,"t":1710370800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000036,"c":0.0000000041,"v":3385052760.2377696037,"t":1710374400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":675002917.4387580156,"t":1710378000}
+{"o":0.0000000041,"h":0.0000000056,"l":0.000000004,"c":0.0000000052,"v":1996036933.8158192635,"t":1710381600}
+{"o":0.0000000052,"h":0.000000007,"l":0.0000000051,"c":0.0000000069,"v":1721252555.3517560959,"t":1710385200}
+{"o":0.0000000069,"h":0.0000000122,"l":0.0000000069,"c":0.0000000121,"v":5120079619.3253173828,"t":1710388800}
+{"o":0.0000000121,"h":0.0000000132,"l":0.0000000075,"c":0.0000000086,"v":11456847152.4419250488,"t":1710392400}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000078,"c":0.0000000085,"v":2327257921.2418618202,"t":1710396000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000082,"c":0.0000000085,"v":571550698.2451740503,"t":1710399600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000073,"c":0.0000000073,"v":880011184.4604718685,"t":1710403200}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000069,"c":0.0000000071,"v":388110295.785730958,"t":1710406800}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000066,"c":0.0000000067,"v":356012280.538427949,"t":1710410400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000063,"c":0.0000000064,"v":861251342.3813649416,"t":1710414000}
+{"o":0.0000000064,"h":0.000000008,"l":0.0000000062,"c":0.0000000078,"v":1461888571.7304458618,"t":1710417600}
+{"o":0.0000000078,"h":0.0000000089,"l":0.0000000076,"c":0.0000000082,"v":968965491.6960840225,"t":1710421200}
+{"o":0.0000000082,"h":0.0000000092,"l":0.000000008,"c":0.0000000088,"v":846581261.5455451012,"t":1710424800}
+{"o":0.0000000088,"h":0.0000000115,"l":0.0000000086,"c":0.0000000109,"v":1581561598.0435488224,"t":1710428400}
+{"o":0.0000000109,"h":0.0000000116,"l":0.0000000103,"c":0.0000000108,"v":904052136.4535660744,"t":1710432000}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000095,"c":0.000000011,"v":1546899061.3045620918,"t":1710435600}
+{"o":0.000000011,"h":0.0000000121,"l":0.0000000108,"c":0.0000000117,"v":797868902.6962990761,"t":1710439200}
+{"o":0.0000000117,"h":0.0000000123,"l":0.0000000108,"c":0.0000000111,"v":453741072.2412109971,"t":1710442800}
+{"o":0.0000000111,"h":0.0000000157,"l":0.0000000096,"c":0.0000000115,"v":8337911405.1475200653,"t":1710446400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000106,"c":0.0000000107,"v":922945137.6659361124,"t":1710450000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000106,"v":351889765.9408640265,"t":1710453600}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000101,"c":0.0000000105,"v":746630742.1376131773,"t":1710457200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000093,"c":0.0000000093,"v":1371002105.6670970917,"t":1710460800}
+{"o":0.0000000093,"h":0.0000000102,"l":0.0000000081,"c":0.0000000099,"v":2430132426.8765325546,"t":1710464400}
+{"o":0.0000000099,"h":0.0000000107,"l":0.0000000098,"c":0.0000000101,"v":99552453.3518330008,"t":1710468000}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000096,"c":0.0000000102,"v":135485991.2098160088,"t":1710471600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000095,"c":0.0000000098,"v":230566943.5640619993,"t":1710475200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":47325832.6389579996,"t":1710478800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000093,"c":0.0000000096,"v":264741917.683777988,"t":1710482400}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000094,"c":0.0000000096,"v":736241811.4314810038,"t":1710486000}
+{"o":0.0000000096,"h":0.0000000101,"l":0.0000000074,"c":0.0000000092,"v":4565676337.7598638535,"t":1710489600}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000086,"c":0.000000009,"v":276666693.1556770205,"t":1710493200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":57402491.0610919967,"t":1710496800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000086,"c":0.0000000088,"v":715346930.9111580849,"t":1710500400}
+{"o":0.0000000088,"h":0.0000000099,"l":0.0000000086,"c":0.0000000096,"v":770926399.6249819994,"t":1710504000}
+{"o":0.0000000096,"h":0.0000000102,"l":0.000000009,"c":0.0000000097,"v":15000000.0,"t":1710507600}
+{"o":0.0000000097,"h":0.0000000106,"l":0.0000000095,"c":0.0000000101,"v":1281420462.1199998856,"t":1710511200}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000098,"c":0.00000001,"v":605213652.5905530453,"t":1710514800}
+{"o":0.00000001,"h":0.0000000133,"l":0.0000000097,"c":0.000000013,"v":2167243257.8002986908,"t":1710518400}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000127,"c":0.0000000128,"v":1033780437.6584659815,"t":1710522000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000121,"c":0.0000000121,"v":603478419.127251029,"t":1710525600}
+{"o":0.0000000121,"h":0.0000000126,"l":0.0000000117,"c":0.0000000121,"v":117368244.6370539963,"t":1710529200}
+{"o":0.0000000121,"h":0.0000000126,"l":0.0000000097,"c":0.0000000101,"v":1633017525.6374168396,"t":1710532800}
+{"o":0.0000000101,"h":0.000000012,"l":0.0000000096,"c":0.0000000118,"v":2698005369.6580252647,"t":1710536400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000112,"c":0.0000000113,"v":578559690.1368589401,"t":1710540000}
+{"o":0.0000000113,"h":0.0000000177,"l":0.0000000112,"c":0.0000000126,"v":8383109789.2131824493,"t":1710543600}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000118,"c":0.0000000122,"v":1452449554.7960970402,"t":1710547200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000116,"c":0.0000000119,"v":489612627.8887830377,"t":1710550800}
+{"o":0.0000000119,"h":0.0000000145,"l":0.0000000119,"c":0.0000000143,"v":1575797748.1279211044,"t":1710554400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.000000014,"c":0.0000000141,"v":77273612.6701959968,"t":1710558000}
+{"o":0.0000000141,"h":0.0000000154,"l":0.000000014,"c":0.0000000152,"v":881261098.9769830704,"t":1710561600}
+{"o":0.0000000152,"h":0.0000000177,"l":0.0000000147,"c":0.000000017,"v":911618357.605235815,"t":1710565200}
+{"o":0.000000017,"h":0.0000000176,"l":0.0000000154,"c":0.0000000159,"v":1185570774.148216486,"t":1710568800}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000142,"c":0.0000000142,"v":760820064.0415400267,"t":1710572400}
+{"o":0.0000000142,"h":0.0000000228,"l":0.0000000141,"c":0.0000000208,"v":4908200582.0400533676,"t":1710576000}
+{"o":0.0000000208,"h":0.0000000213,"l":0.000000019,"c":0.0000000195,"v":1640415939.8685240746,"t":1710579600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000173,"c":0.0000000175,"v":607426270.9749509096,"t":1710583200}
+{"o":0.0000000175,"h":0.0000000246,"l":0.0000000172,"c":0.0000000242,"v":2924179333.8291182518,"t":1710586800}
+{"o":0.0000000242,"h":0.00000003,"l":0.0000000207,"c":0.0000000215,"v":2667372358.7927970886,"t":1710590400}
+{"o":0.0000000215,"h":0.0000000261,"l":0.0000000209,"c":0.0000000253,"v":1811506901.829880476,"t":1710594000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000021,"c":0.0000000213,"v":1462728696.4536657333,"t":1710597600}
+{"o":0.0000000213,"h":0.0000000241,"l":0.0000000177,"c":0.0000000208,"v":3424846869.8912100792,"t":1710601200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000189,"c":0.0000000192,"v":771306025.817612052,"t":1710604800}
+{"o":0.0000000192,"h":0.0000000204,"l":0.0000000172,"c":0.0000000187,"v":1029736657.6419391632,"t":1710608400}
+{"o":0.0000000187,"h":0.0000000198,"l":0.0000000131,"c":0.0000000136,"v":2653016400.073826313,"t":1710612000}
+{"o":0.0000000136,"h":0.0000000171,"l":0.0000000121,"c":0.0000000126,"v":5172835301.1208734512,"t":1710615600}
+{"o":0.0000000126,"h":0.000000017,"l":0.000000012,"c":0.0000000149,"v":3123928549.2434735298,"t":1710619200}
+{"o":0.0000000149,"h":0.0000000162,"l":0.0000000147,"c":0.0000000157,"v":708398164.0683579445,"t":1710622800}
+{"o":0.0000000157,"h":0.0000000167,"l":0.0000000154,"c":0.0000000157,"v":432011623.559335053,"t":1710626400}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000139,"c":0.0000000142,"v":663339776.9366729259,"t":1710630000}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000113,"c":0.0000000121,"v":1811247246.2451758385,"t":1710633600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000117,"c":0.0000000117,"v":443304698.5345969796,"t":1710637200}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000116,"c":0.0000000119,"v":154748526.3717449903,"t":1710640800}
+{"o":0.0000000119,"h":0.0000000127,"l":0.0000000118,"c":0.0000000125,"v":670508367.5406519175,"t":1710644400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000119,"c":0.0000000122,"v":886461475.4734640121,"t":1710648000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000114,"c":0.0000000116,"v":337998045.2616509795,"t":1710651600}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000105,"c":0.0000000116,"v":1561790558.1410279274,"t":1710655200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000113,"c":0.0000000114,"v":26833108.6876199991,"t":1710658800}
+{"o":0.0000000114,"h":0.0000000118,"l":0.000000011,"c":0.0000000113,"v":139358009.4095019996,"t":1710662400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":22224178.2814499997,"t":1710666000}
+{"o":0.0000000112,"h":0.0000000116,"l":0.0000000108,"c":0.0000000111,"v":165228719.4702860117,"t":1710669600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000112,"v":75849815.5392389894,"t":1710673200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000108,"c":0.0000000113,"v":463513047.8350200057,"t":1710676800}
+{"o":0.0000000113,"h":0.0000000117,"l":0.000000011,"c":0.0000000115,"v":510243301.4072900414,"t":1710680400}
+{"o":0.0000000115,"h":0.0000000181,"l":0.0000000115,"c":0.0000000176,"v":3097523746.2395167351,"t":1710684000}
+{"o":0.0000000176,"h":0.0000000182,"l":0.0000000173,"c":0.0000000177,"v":130114734.2130040079,"t":1710687600}
+{"o":0.0000000177,"h":0.0000000181,"l":0.0000000172,"c":0.0000000175,"v":174373736.0255869925,"t":1710691200}
+{"o":0.0000000175,"h":0.0000000186,"l":0.0000000148,"c":0.0000000149,"v":2146751553.0917139053,"t":1710694800}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000145,"c":0.000000015,"v":269597674.086443007,"t":1710698400}
+{"o":0.000000015,"h":0.0000000157,"l":0.0000000149,"c":0.0000000156,"v":389542572.8782680035,"t":1710702000}
+{"o":0.0000000156,"h":0.0000000177,"l":0.0000000155,"c":0.0000000176,"v":904291355.3264840841,"t":1710705600}
+{"o":0.0000000176,"h":0.0000000184,"l":0.0000000174,"c":0.0000000182,"v":618317478.0331619978,"t":1710709200}
+{"o":0.0000000182,"h":0.0000000183,"l":0.000000012,"c":0.0000000124,"v":4571509803.1445302963,"t":1710712800}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000118,"c":0.0000000119,"v":310756867.9882280231,"t":1710716400}
+{"o":0.0000000119,"h":0.0000000124,"l":0.0000000114,"c":0.0000000118,"v":360251378.8364889622,"t":1710720000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000113,"c":0.0000000117,"v":406691192.8581120372,"t":1710723600}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000085,"c":0.0000000101,"v":4906280152.8899736404,"t":1710727200}
+{"o":0.0000000101,"h":0.0000000102,"l":0.000000009,"c":0.0000000091,"v":1091711630.8546419144,"t":1710730800}
+{"o":0.0000000091,"h":0.0000000103,"l":0.000000009,"c":0.00000001,"v":1366923894.7331049442,"t":1710734400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":323477995.3360460401,"t":1710738000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":17448047.6548079997,"t":1710741600}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000096,"c":0.00000001,"v":269844682.8676949739,"t":1710745200}
+{"o":0.00000001,"h":0.0000000104,"l":0.0000000097,"c":0.0000000102,"v":306166748.9138349891,"t":1710748800}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000098,"c":0.00000001,"v":171647589.8207979798,"t":1710752400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":199301664.0121909976,"t":1710756000}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000095,"v":272179136.1061430573,"t":1710759600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":227563430.1592749953,"t":1710763200}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000091,"c":0.0000000094,"v":107521123.9931849986,"t":1710766800}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000088,"c":0.0000000095,"v":138963325.4048570096,"t":1710770400}
+{"o":0.0000000095,"h":0.0000000102,"l":0.0000000094,"c":0.0000000094,"v":106411676.0266900063,"t":1710774000}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000085,"c":0.0000000096,"v":68440356.1102650017,"t":1710777600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000091,"c":0.0000000094,"v":311957963.5387340188,"t":1710781200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000091,"v":285041930.1239269972,"t":1710784800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000086,"c":0.0000000087,"v":408716301.2519309521,"t":1710788400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000077,"c":0.0000000084,"v":1790811713.178081274,"t":1710792000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000074,"c":0.0000000076,"v":962797646.4105139971,"t":1710795600}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000075,"c":0.0000000078,"v":279874971.8286989927,"t":1710799200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":14814526.3754359987,"t":1710802800}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000077,"c":0.0000000079,"v":581194820.5427730083,"t":1710806400}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":0.0,"t":1710810000}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000078,"c":0.0000000082,"v":381466137.4994930029,"t":1710813600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000077,"c":0.0000000078,"v":21582810.356904,"t":1710817200}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000076,"c":0.0000000078,"v":51280171.7803459987,"t":1710820800}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000077,"c":0.0000000081,"v":283786257.7918879986,"t":1710824400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000077,"c":0.0000000081,"v":504640667.9086629748,"t":1710828000}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000078,"c":0.000000008,"v":30752514.0107970014,"t":1710831600}
+{"o":0.000000008,"h":0.0000000087,"l":0.0000000076,"c":0.000000008,"v":60104131.1853580028,"t":1710835200}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000076,"c":0.0000000077,"v":314534772.1139479876,"t":1710838800}
+{"o":0.0000000077,"h":0.000000008,"l":0.000000007,"c":0.0000000072,"v":1123311595.5930359364,"t":1710842400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000068,"c":0.0000000068,"v":40000000.0,"t":1710846000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":40000000.0,"t":1710849600}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000066,"c":0.0000000069,"v":245495785.5299350023,"t":1710853200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000065,"c":0.0000000066,"v":550082416.3957730532,"t":1710856800}
+{"o":0.0000000066,"h":0.0000000075,"l":0.0000000063,"c":0.0000000072,"v":978438617.8764680624,"t":1710860400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.0000000073,"v":259246188.0453640223,"t":1710864000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.000000007,"c":0.0000000071,"v":294643876.0724830031,"t":1710867600}
+{"o":0.0000000071,"h":0.0000000096,"l":0.000000007,"c":0.0000000083,"v":3952337208.5711903572,"t":1710871200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000076,"c":0.0000000077,"v":624274410.7680630684,"t":1710874800}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000076,"c":0.0000000082,"v":450090720.8843089342,"t":1710878400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1710882000}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000079,"c":0.0000000081,"v":31028607.0379329994,"t":1710885600}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000079,"c":0.000000008,"v":206171894.53125,"t":1710889200}
+{"o":0.000000008,"h":0.0000000088,"l":0.0000000077,"c":0.0000000085,"v":573173798.8204399347,"t":1710892800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000082,"c":0.0000000084,"v":5124643.3484850004,"t":1710896400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":209770557.7863480151,"t":1710900000}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000085,"v":96259633.0120700002,"t":1710903600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000082,"c":0.0000000084,"v":48299558.6731229946,"t":1710907200}
+{"o":0.0000000084,"h":0.0000000099,"l":0.0000000084,"c":0.0000000096,"v":1257603163.0663259029,"t":1710910800}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":33058845.2525799982,"t":1710914400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000094,"c":0.0000000098,"v":61175803.1229489967,"t":1710918000}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000099,"v":28261479.1382550001,"t":1710921600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000086,"c":0.0000000087,"v":1094113002.6011960506,"t":1710925200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1710928800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":117195733.5962460041,"t":1710932400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":255700893.4095000029,"t":1710936000}
+{"o":0.0000000086,"h":0.0000000092,"l":0.0000000085,"c":0.0000000091,"v":451708210.7462129593,"t":1710939600}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":345686518.0801069736,"t":1710943200}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000091,"c":0.0000000094,"v":474002832.8098679781,"t":1710946800}
+{"o":0.0000000094,"h":0.0000000097,"l":0.000000009,"c":0.0000000092,"v":428755683.5431570411,"t":1710950400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.0000000088,"v":304602508.2799820304,"t":1710954000}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000083,"c":0.0000000086,"v":13982529.9770819992,"t":1710957600}
+{"o":0.0000000086,"h":0.0000000092,"l":0.0000000086,"c":0.0000000091,"v":256892186.1127659976,"t":1710961200}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000088,"c":0.0000000092,"v":122262472.9309310019,"t":1710964800}
+{"o":0.0000000092,"h":0.0000000097,"l":0.000000009,"c":0.0000000095,"v":273448182.3468869925,"t":1710968400}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000093,"c":0.0000000095,"v":115290327.091850996,"t":1710972000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":56909567.5508389995,"t":1710975600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000089,"c":0.0000000092,"v":218888007.6237080097,"t":1710979200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1710982800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000087,"c":0.0000000088,"v":570165432.2476760149,"t":1710986400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000082,"c":0.0000000084,"v":162402956.7317189872,"t":1710990000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":165013309.5013389885,"t":1710993600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1710997200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1711000800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":121805973.426779002,"t":1711004400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":5987398.1348780002,"t":1711008000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1711011600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":20923632.6783720031,"t":1711015200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":130680110.7840680331,"t":1711018800}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":322382310.5718349814,"t":1711022400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":0.0,"t":1711026000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1711029600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000084,"c":0.0000000086,"v":338756537.2495219707,"t":1711033200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1711036800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":0.0,"t":1711040400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000083,"c":0.0000000084,"v":29905105.6601609997,"t":1711044000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":9247782.0753690004,"t":1711047600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1711051200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000071,"c":0.0000000071,"v":1464336032.0960557461,"t":1711054800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":68780741.3067709953,"t":1711058400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1711062000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":26038042.662202999,"t":1711065600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":119796793.1251049936,"t":1711069200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":129702025.1466449946,"t":1711072800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1711076400}
+{"o":0.0000000072,"h":0.0000000075,"l":0.0000000072,"c":0.0000000072,"v":221294399.7727739811,"t":1711080000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":21647771.877491001,"t":1711083600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":287328167.5461499691,"t":1711087200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":88944888.7539979964,"t":1711090800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1711094400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1711098000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1711101600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":102402835.1405770034,"t":1711105200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1711108800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":0.0,"t":1711112400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":46302978.4618970007,"t":1711116000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":138976458.8912209868,"t":1711119600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1711123200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":342139069.9292370081,"t":1711126800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":18551565.631391,"t":1711130400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":5553551.2023949996,"t":1711134000}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":296837354.3604549766,"t":1711137600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":173016804.0239140093,"t":1711141200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1711144800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":47472968.3378579989,"t":1711148400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000075,"v":10000000.0,"t":1711152000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000076,"v":281915440.7127299905,"t":1711155600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1711159200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":241184802.9768950045,"t":1711162800}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.000000008,"v":378637263.3542200327,"t":1711166400}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":830649688.6394388676,"t":1711170000}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":244848933.4390220046,"t":1711173600}
+{"o":0.0000000082,"h":0.0000000086,"l":0.000000008,"c":0.0000000085,"v":311984398.8184700608,"t":1711177200}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000079,"c":0.0000000087,"v":1588724647.7733201981,"t":1711180800}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000087,"c":0.000000009,"v":694111118.7526741028,"t":1711184400}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000093,"v":212993171.9340290129,"t":1711188000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":42714148.126865007,"t":1711191600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":83022543.2137880027,"t":1711195200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":85028764.0218320042,"t":1711198800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":86761564.2856170088,"t":1711202400}
+{"o":0.0000000091,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":52382599.8214160055,"t":1711206000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":5444226.692361,"t":1711209600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1711213200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1711216800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000085,"c":0.0000000086,"v":867035511.2640800476,"t":1711220400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":69782907.9039239883,"t":1711224000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":103076561.765989989,"t":1711227600}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":228824578.3343760371,"t":1711231200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":65391074.8101650029,"t":1711234800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":118507378.4856580049,"t":1711238400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":136313302.0426110029,"t":1711242000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":141148391.8516470194,"t":1711245600}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":28719311.3623480015,"t":1711249200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1711252800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1711256400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1711260000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":114645013.8802130073,"t":1711263600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":3846282.6445849999,"t":1711267200}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000085,"c":0.0000000089,"v":390121030.9294269681,"t":1711270800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":19487855.5006159991,"t":1711274400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":60240797.4937829971,"t":1711278000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":60189630.1519180015,"t":1711281600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1711285200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1711288800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":57325012.9587249979,"t":1711292400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":177189737.8762360215,"t":1711296000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000085,"v":174995268.670604974,"t":1711299600}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000084,"c":0.0000000088,"v":265968777.3416650295,"t":1711303200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":75000000.0,"t":1711306800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000088,"v":237259791.1175840199,"t":1711310400}
+{"o":0.0000000088,"h":0.0000000093,"l":0.0000000086,"c":0.0000000091,"v":357283868.4978820086,"t":1711314000}
+{"o":0.0000000091,"h":0.0000000097,"l":0.000000009,"c":0.0000000095,"v":505393359.6107019782,"t":1711317600}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000098,"v":5393316.6526899999,"t":1711321200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":130362022.7521559894,"t":1711324800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1711328400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":51200701.6736869961,"t":1711332000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":55479319.1463669986,"t":1711335600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":10237205.2140260004,"t":1711339200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":54200719.4589470029,"t":1711342800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":20314826.3135260008,"t":1711346400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1711350000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":2956160.2234990001,"t":1711353600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":54185100.6456329972,"t":1711357200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":103334481.0347279906,"t":1711360800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":95669148.8626370132,"t":1711364400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1711368000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000095,"v":72393007.6976220012,"t":1711371600}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000092,"c":0.0000000099,"v":238185221.8541879952,"t":1711375200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":270288551.1774320006,"t":1711378800}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":15139614.1061959993,"t":1711382400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":117313969.6616490036,"t":1711386000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":70002601.3878200054,"t":1711389600}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":211118520.5848120153,"t":1711393200}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1711396800}
+{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":0.0,"t":1711400400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":67225832.8032650054,"t":1711404000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000103,"v":194316921.4950740039,"t":1711407600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1711411200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":14080482.5626820009,"t":1711414800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":19808345.8021190017,"t":1711418400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":109302761.819186002,"t":1711422000}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":146719599.3199169934,"t":1711425600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1711429200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":4767600.8050769996,"t":1711432800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":68892899.8815509975,"t":1711436400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1711440000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":8681688.9803599995,"t":1711443600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1711447200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1711450800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":136131613.3802300096,"t":1711454400}
+{"o":0.0000000103,"h":0.0000000105,"l":0.00000001,"c":0.0000000101,"v":446122256.2909950018,"t":1711458000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000095,"c":0.0000000097,"v":79295331.6951210052,"t":1711461600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":15300094.6555170007,"t":1711465200}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000092,"c":0.0000000099,"v":1682705124.4194381237,"t":1711468800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":117761579.5060469955,"t":1711472400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":22465141.3444279991,"t":1711476000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":45156009.2251779959,"t":1711479600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":5111312.4326090002,"t":1711483200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.000000009,"c":0.0000000095,"v":1025557360.9015029669,"t":1711486800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":551576898.6964579821,"t":1711490400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1711494000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.000000009,"c":0.000000009,"v":154173947.5894570053,"t":1711497600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1711501200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":73968892.0078309923,"t":1711504800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":102696879.6705309898,"t":1711508400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1711512000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1711515600}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1711519200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000091,"v":370336393.3311840296,"t":1711522800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000093,"v":2101070.256755,"t":1711526400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000086,"c":0.0000000086,"v":555442113.7472779751,"t":1711530000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":9000000.0,"t":1711533600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1711537200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":293312086.7018989921,"t":1711540800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":59754008.0004760027,"t":1711544400}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1711548000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.000000008,"c":0.0000000083,"v":77404733.5710240006,"t":1711551600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":62605242.3366290033,"t":1711555200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":124740976.2174220085,"t":1711558800}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000083,"c":0.0000000086,"v":256593195.5348919928,"t":1711562400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":3498807.5982929999,"t":1711566000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":16250405.4044089988,"t":1711569600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":25950879.2195530012,"t":1711573200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":151407708.1288009882,"t":1711576800}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":469351945.7935169935,"t":1711580400}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":135333178.0237340033,"t":1711584000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":56368626.2161879987,"t":1711587600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":58830340.2660060003,"t":1711591200}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1711594800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1711598400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":15578589.4729040004,"t":1711602000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":120523525.3161389977,"t":1711605600}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":106995267.747939989,"t":1711609200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":35438884.0,"t":1711612800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":70460690.4562209994,"t":1711616400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":91495676.5402169973,"t":1711620000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":33927169.0595650002,"t":1711623600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1711627200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":149809126.8384820223,"t":1711630800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1711634400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":227902.360795,"t":1711638000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1711641600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":46000000.0,"t":1711645200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1711648800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":36702601.7628550008,"t":1711652400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1711656000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1711659600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":16044150.2413079999,"t":1711663200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":58792695.2025529966,"t":1711666800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30000000.0,"t":1711670400}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.000000009,"v":601967098.1193110943,"t":1711674000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":16793948.6844849996,"t":1711677600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1711681200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1711684800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1711688400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1711692000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":25732193.3547549993,"t":1711695600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1711699200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000084,"c":0.0000000085,"v":339931505.2353489995,"t":1711702800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":25372793.6719530001,"t":1711706400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1711710000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000069,"c":0.0000000072,"v":2032953196.1545319557,"t":1711713600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":70126828.3814930022,"t":1711717200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":550153885.4950689077,"t":1711720800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1711724400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000069,"c":0.0000000074,"v":1078547914.1970710754,"t":1711728000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":16254043.7657099999,"t":1711731600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1711735200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":63771439.7541090026,"t":1711738800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":36728917.407355994,"t":1711742400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":85779282.9436070025,"t":1711746000}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":6658326.9493239997,"t":1711749600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":112176609.6869619787,"t":1711753200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000072,"c":0.0000000074,"v":151292510.330065012,"t":1711756800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":65643067.8879979998,"t":1711760400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":38932933.5875620022,"t":1711764000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1711767600}
+{"o":0.0000000075,"h":0.000000008,"l":0.0000000073,"c":0.0000000077,"v":640234074.473328948,"t":1711771200}
+{"o":0.0000000077,"h":0.0000000096,"l":0.0000000076,"c":0.0000000082,"v":6086881365.1861333847,"t":1711774800}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":4242828082.4529867172,"t":1711778400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":1768350504.3874397278,"t":1711782000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":1625341078.8314943314,"t":1711785600}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":2126378160.8708605766,"t":1711789200}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000083,"c":0.0000000088,"v":2095555606.0104589462,"t":1711792800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":1744467209.6124589443,"t":1711796400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":1448392278.9308340549,"t":1711800000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000091,"v":1458017643.0367019176,"t":1711803600}
+{"o":0.0000000091,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":1625574761.8397057056,"t":1711807200}
+{"o":0.0000000092,"h":0.0000000111,"l":0.0000000091,"c":0.0000000109,"v":2897950874.3325052261,"t":1711810800}
+{"o":0.0000000109,"h":0.0000000163,"l":0.0000000106,"c":0.0000000135,"v":7666602606.0742797852,"t":1711814400}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000102,"c":0.000000012,"v":5606755976.6408290863,"t":1711818000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000116,"c":0.0000000117,"v":1411070342.9801385403,"t":1711821600}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000115,"c":0.0000000119,"v":1714640989.755289793,"t":1711825200}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000115,"c":0.0000000117,"v":1200756635.1931996346,"t":1711828800}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000116,"c":0.000000012,"v":1842205822.9968438148,"t":1711832400}
+{"o":0.000000012,"h":0.000000013,"l":0.0000000118,"c":0.0000000124,"v":2321963317.4416089058,"t":1711836000}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000122,"c":0.0000000127,"v":1433663136.6689419746,"t":1711839600}
+{"o":0.0000000127,"h":0.000000015,"l":0.0000000125,"c":0.0000000127,"v":3151644971.5536980629,"t":1711843200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000115,"c":0.0000000116,"v":1898993572.8014173508,"t":1711846800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000105,"c":0.0000000108,"v":8504135794.6588726044,"t":1711850400}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000092,"c":0.0000000093,"v":2118834839.520211935,"t":1711854000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":9345877756.974407196,"t":1711857600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000088,"c":0.0000000089,"v":9719955645.2787799835,"t":1711861200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":8470038479.28977108,"t":1711864800}
+{"o":0.0000000089,"h":0.0000000196,"l":0.0000000088,"c":0.0000000175,"v":13689705962.9100379944,"t":1711868400}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000137,"c":0.0000000139,"v":7836757820.710231781,"t":1711872000}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000083,"c":0.0000000089,"v":13099072797.2843036652,"t":1711875600}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":7507560781.3520669937,"t":1711879200}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000089,"c":0.0000000093,"v":6598130720.6206998825,"t":1711882800}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":5694903500.9145002365,"t":1711886400}
+{"o":0.0000000094,"h":0.0000000106,"l":0.0000000093,"c":0.0000000105,"v":5893459222.7333240509,"t":1711890000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":3918553461.5023965836,"t":1711893600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000102,"v":3635531620.2389988899,"t":1711897200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":1743703977.6275165081,"t":1711900800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000096,"c":0.0000000097,"v":2023526969.6729464531,"t":1711904400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":1505110258.6754755974,"t":1711908000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":1337903496.5179755688,"t":1711911600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":998592294.5193967819,"t":1711915200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":598855275.9512212276,"t":1711918800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000093,"c":0.0000000093,"v":518365771.4202797413,"t":1711922400}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":86064792.1335789859,"t":1711926000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":941994684.7202351093,"t":1711929600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000088,"c":0.0000000088,"v":482801152.3851239681,"t":1711933200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000082,"c":0.0000000086,"v":1497020183.5356099606,"t":1711936800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":58368097.4503670037,"t":1711940400}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":309391291.4699850082,"t":1711944000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000083,"c":0.0000000086,"v":100724447.8916420043,"t":1711947600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":99000000.0,"t":1711951200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":11837874.96796,"t":1711954800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1711958400}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000088,"v":509250863.1657400131,"t":1711962000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000084,"c":0.0000000085,"v":5758470478.2505598068,"t":1711965600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":4790213794.2639780045,"t":1711969200}
+{"o":0.0000000086,"h":0.0000000095,"l":0.0000000084,"c":0.0000000094,"v":5321907359.4735622406,"t":1711972800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":4295726349.006319046,"t":1711976400}
+{"o":0.0000000094,"h":0.0000000098,"l":0.000000009,"c":0.0000000093,"v":3874755449.88935709,"t":1711980000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":3287150853.0584998131,"t":1711983600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":3775307160.8751907349,"t":1711987200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000088,"c":0.0000000089,"v":2151578138.94120121,"t":1711990800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000085,"v":1172999.315223,"t":1711994400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":703724.352556,"t":1711998000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000082,"v":599038877.6578309536,"t":1712001600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":22961062.6015920006,"t":1712005200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":854795527.1351813078,"t":1712008800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":2652349505.5748543739,"t":1712012400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000073,"c":0.0000000075,"v":2125135227.0935144424,"t":1712016000}
+{"o":0.0000000075,"h":0.000000008,"l":0.0000000074,"c":0.0000000078,"v":3253522431.3960442543,"t":1712019600}
+{"o":0.0000000078,"h":0.0000000147,"l":0.0000000073,"c":0.0000000076,"v":11827018832.1207180023,"t":1712023200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":25493462.1883019991,"t":1712026800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000072,"c":0.0000000072,"v":543461639.2264590263,"t":1712030400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":28234475.5124390014,"t":1712034000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":9077813.7186040003,"t":1712037600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":4128780.8488770002,"t":1712041200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":12694633.4815759994,"t":1712044800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1712048400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1712052000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":81605087.9065079987,"t":1712055600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1712059200}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":137289640.1031489968,"t":1712062800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":223435911.7342790067,"t":1712066400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":33080338.691672001,"t":1712070000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":37349496.1199859977,"t":1712073600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1712077200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":1020900.286751,"t":1712080800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":10000000.0,"t":1712084400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":33000000.0,"t":1712088000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":341610768.2246649861,"t":1712091600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1712095200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":11542404.4440000001,"t":1712098800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1712102400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1712106000}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":196938647.7727909982,"t":1712109600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":32915795.5432379991,"t":1712113200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1712116800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":24000000.0,"t":1712120400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":3543061.1552749998,"t":1712124000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1712127600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1712131200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":33080338.691672001,"t":1712134800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":1388017.4338839999,"t":1712138400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":200000000.0,"t":1712142000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1712145600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1712149200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1712152800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":1000000000.0,"t":1712156400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1712160000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":21974934.4224190004,"t":1712163600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1712167200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1712170800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1712174400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1712178000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":28429177.0785090029,"t":1712181600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1712185200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":479276214.7497660518,"t":1712188800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":347308490.9403660297,"t":1712192400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":46304017.3532200009,"t":1712196000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":100000000.0,"t":1712199600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712203200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712206800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":198720386.8717130125,"t":1712210400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":30230735.2125620022,"t":1712214000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712217600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712221200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712224800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":268606930.7144330144,"t":1712228400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712232000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":9527728.7335689999,"t":1712235600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712239200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712242800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000053,"c":0.0000000054,"v":1070063124.0160911083,"t":1712246400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712250000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":600912768.6389360428,"t":1712253600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712257200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000048,"c":0.0000000049,"v":1000000000.0,"t":1712260800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1712264400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1712268000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1712271600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":47364805.4478119984,"t":1712275200}
+{"o":0.0000000046,"h":0.0000000056,"l":0.0000000046,"c":0.0000000056,"v":2020781718.7103407383,"t":1712278800}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":366694242.354295969,"t":1712282400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":11445401.9380370006,"t":1712286000}
+{"o":0.0000000058,"h":0.000000007,"l":0.0000000058,"c":0.0000000067,"v":2398811890.423989296,"t":1712289600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":55044357.0406990051,"t":1712293200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1712296800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1712300400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000062,"c":0.0000000064,"v":527924509.6906119585,"t":1712304000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":50000000.0,"t":1712307600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1712311200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1712314800}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000061,"c":0.0000000063,"v":315910338.0900430083,"t":1712318400}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":74428338.4933570027,"t":1712322000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":117421987.3674699962,"t":1712325600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":78771555.799999997,"t":1712329200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1712332800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":89965236.1399060041,"t":1712336400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":50000.0,"t":1712340000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1712343600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1712347200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1712350800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":30000000.0,"t":1712354400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1712358000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1712361600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1712365200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":18000000.6723629981,"t":1712368800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1712372400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1712376000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1712379600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":54922335.9645650014,"t":1712383200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1712386800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1712390400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":10050000.0,"t":1712394000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":2230451.6415980002,"t":1712397600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1712401200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1712404800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":70000000.0,"t":1712408400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1712412000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1712415600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1712419200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1712422800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1712426400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1712430000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1712433600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1712437200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1712440800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1712444400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1712448000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712451600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":965336387.8518849611,"t":1712455200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":4926285.2131759999,"t":1712458800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":225000000.0,"t":1712462400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":1000000.0,"t":1712466000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712469600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712473200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712476800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712480400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":1006706.3541070001,"t":1712484000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":151159103.8390280008,"t":1712487600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712491200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712494800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712498400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712502000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712505600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712509200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712512800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":58175868.3474619985,"t":1712516400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712520000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712523600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712527200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":27270336.4155239984,"t":1712530800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712534400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712538000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712541600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712545200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":6817128.7176909996,"t":1712548800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":8649033.4574159998,"t":1712552400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712556000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712559600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712563200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712566800}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":17558293.864833001,"t":1712570400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712574000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":10563584.0786349997,"t":1712577600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":0.0,"t":1712581200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":14649636.1721139997,"t":1712584800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712588400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712592000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":0.0,"t":1712595600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712599200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":21948755.9159950018,"t":1712602800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712606400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712610000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":69235454.7970390022,"t":1712613600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712617200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712620800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712624400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712628000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":210860028.0015429854,"t":1712631600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712635200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712638800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712642400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000056,"v":21704152.0391030014,"t":1712646000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712649600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712653200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712656800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712660400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712664000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712667600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712671200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712674800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712678400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712682000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":10910441.3819699995,"t":1712685600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712689200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":147797691.1520330012,"t":1712692800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712696400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712700000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712703600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712707200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712710800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712714400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712718000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":19178082.191771999,"t":1712721600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712725200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":16000562.1478099991,"t":1712728800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712732400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712736000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":13327289.8365669996,"t":1712739600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712743200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":35827724.6483820006,"t":1712746800}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712750400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712754000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712757600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712761200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712764800}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712768400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":21197207.1668119989,"t":1712772000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712775600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712779200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712782800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712786400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712790000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712793600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":28683366.8648030013,"t":1712797200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":516657915.517192781,"t":1712800800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":466565130.5607911944,"t":1712804400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000051,"c":0.0000000051,"v":2679455656.7062916756,"t":1712808000}
+{"o":0.0000000051,"h":0.0000000057,"l":0.0000000051,"c":0.0000000051,"v":3178898617.2762179375,"t":1712811600}
+{"o":0.0000000051,"h":0.0000000095,"l":0.0000000049,"c":0.0000000053,"v":13840669565.3016548157,"t":1712815200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000051,"c":0.0000000053,"v":5394842734.9574756622,"t":1712818800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":1121211128.0320689678,"t":1712822400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712826000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":37917535.1321920007,"t":1712829600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712833200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712836800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712840400}
+{"o":0.0000000052,"h":0.0000000056,"l":0.000000005,"c":0.0000000055,"v":6665183547.1951723099,"t":1712844000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":100468392.0050989985,"t":1712847600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":148866401.7196370065,"t":1712851200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":1873575.2984809999,"t":1712854800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":726606408.9867099524,"t":1712858400}
+{"o":0.0000000053,"h":0.000000006,"l":0.0000000053,"c":0.000000006,"v":3374205504.161406517,"t":1712862000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1814414.6187229999,"t":1712865600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000054,"c":0.0000000055,"v":1315908033.4483249187,"t":1712869200}
+{"o":0.0000000055,"h":0.000000006,"l":0.0000000055,"c":0.0000000059,"v":1918822657.9956300259,"t":1712872800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1653200984.9784760475,"t":1712876400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":2033623559.818666935,"t":1712880000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712883600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712887200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712890800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712894400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712898000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712901600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712905200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":50788000.0,"t":1712908800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712912400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712916000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712919600}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":0.0,"t":1712923200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":42333044.7056410015,"t":1712926800}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":1154712204.8566195965,"t":1712930400}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1445564826.9587473869,"t":1712934000}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1078001102.7038049698,"t":1712937600}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000058,"c":0.000000006,"v":805494972.7145631313,"t":1712941200}
+{"o":0.000000006,"h":0.0000000071,"l":0.000000006,"c":0.0000000066,"v":379480843.5415719748,"t":1712944800}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000058,"c":0.0000000062,"v":43706521.7343229949,"t":1712948400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":0.0,"t":1712952000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1712955600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1712959200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712962800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1712966400}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1712970000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000061,"v":30368296.1268219985,"t":1712973600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712977200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1712980800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1712984400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712988000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1712991600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1712995200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1712998800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713002400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713006000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713009600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713013200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713016800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713020400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1713024000}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000063,"c":0.0000000066,"v":0.0,"t":1713027600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713031200}
+{"o":0.0000000064,"h":0.0000000072,"l":0.0000000064,"c":0.0000000069,"v":0.0,"t":1713034800}
+{"o":0.0000000069,"h":0.000000008,"l":0.0000000068,"c":0.0000000074,"v":0.0,"t":1713038400}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000059,"c":0.0000000059,"v":16202399.3525360003,"t":1713042000}
+{"o":0.0000000059,"h":0.0000000067,"l":0.0000000055,"c":0.000000006,"v":36798558.972198002,"t":1713045600}
+{"o":0.000000006,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":91996397.430498004,"t":1713049200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713052800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713056400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":33801130.1380349994,"t":1713060000}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000059,"c":0.0000000062,"v":0.0,"t":1713063600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713067200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713070800}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000057,"c":0.000000006,"v":186146943.7489269972,"t":1713074400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713078000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":230950273.4322490096,"t":1713081600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713085200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713088800}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713092400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713096000}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000063,"v":14463.208324,"t":1713099600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713103200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713106800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":100000000.0,"t":1713110400}
+{"o":0.000000006,"h":0.0000000064,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713114000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":228987196.1080749929,"t":1713117600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":9999999.0,"t":1713121200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713124800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713128400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1713132000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1713135600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1713139200}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000059,"v":120111627.9917410016,"t":1713142800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713146400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":13121029.2861100007,"t":1713150000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713153600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1713157200}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000055,"c":0.0000000058,"v":14000000.0,"t":1713160800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713164400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713168000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":80431587.3898719996,"t":1713171600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713175200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713178800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713182400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":0.0,"t":1713186000}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000059,"c":0.0000000062,"v":0.0,"t":1713189600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000058,"c":0.0000000059,"v":153459985.4022060037,"t":1713193200}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000058,"c":0.0000000061,"v":0.0,"t":1713196800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713200400}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000057,"c":0.0000000059,"v":20450374.6577150002,"t":1713204000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000057,"c":0.0000000058,"v":3062185.449457,"t":1713207600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":0.0,"t":1713211200}
+{"o":0.0000000059,"h":0.0000000064,"l":0.0000000058,"c":0.0000000062,"v":1129192469.8425788879,"t":1713214800}
+{"o":0.0000000062,"h":0.0000000066,"l":0.0000000061,"c":0.0000000065,"v":1534599.854022,"t":1713218400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713222000}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713225600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":0.0,"t":1713229200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000064,"v":150364854.7192440033,"t":1713232800}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":0.0,"t":1713236400}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713240000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713243600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713247200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713250800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713254400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713258000}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":0.0,"t":1713261600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713265200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713268800}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713272400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":0.0,"t":1713276000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.000000007,"v":0.0,"t":1713279600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713283200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000061,"c":0.0000000064,"v":33000000.0,"t":1713286800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713290400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":100000465.5041739941,"t":1713294000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":25000000.0,"t":1713297600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713301200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713304800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713308400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":306960142.3667850494,"t":1713312000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713315600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713319200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713322800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713326400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713330000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":48463.907288,"t":1713333600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713337200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713340800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713344400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713348000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1713351600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1713355200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713358800}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713362400}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713366000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":0.0,"t":1713369600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713373200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713376800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713380400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713384000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":2271155.997091,"t":1713387600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713391200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1713394800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.000000006,"c":0.0000000061,"v":41764517.0962810069,"t":1713398400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713402000}
+{"o":0.0000000061,"h":0.0000000066,"l":0.000000006,"c":0.0000000064,"v":1199020176.3493640423,"t":1713405600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713409200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1131649.0723900001,"t":1713412800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1713416400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1713420000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713423600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713427200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713430800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713434400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":62861931.2100920007,"t":1713438000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1713441600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713445200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000061,"v":200915470.4130060077,"t":1713448800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":8328672.5870949998,"t":1713452400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713456000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713459600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713463200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713466800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713470400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713474000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713477600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":11455005.9696149994,"t":1713481200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1713484800}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000062,"c":0.0000000065,"v":0.0,"t":1713488400}
+{"o":0.0000000065,"h":0.0000000069,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713492000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713495600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.0000000061,"v":1634082.940893,"t":1713499200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713502800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000057,"c":0.0000000058,"v":112451836.5691290051,"t":1713506400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":0.0,"t":1713510000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713513600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713517200}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000055,"c":0.0000000056,"v":838787229.5446790457,"t":1713520800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":458039999.3357669711,"t":1713524400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1713528000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000052,"v":243689773.2868149877,"t":1713531600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713535200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713538800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713542400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713546000}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":6292286.0682300003,"t":1713549600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713553200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713556800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":42382471.7738600001,"t":1713560400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713564000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713567600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":74252208.7297720015,"t":1713571200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":21261027.5503159985,"t":1713574800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713578400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713582000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713585600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713589200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713592800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":10605476.2457500007,"t":1713596400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713600000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1713603600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1713607200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1713610800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713614400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713618000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713621600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713625200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713628800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713632400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713636000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713639600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713643200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713646800}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000053,"v":9498691.8977920003,"t":1713650400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":1634082.940893,"t":1713654000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713657600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":5285311.7274550004,"t":1713661200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713664800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713668400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713672000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713675600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713679200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":49771482.3926270008,"t":1713682800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":149556162.5051540136,"t":1713686400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713690000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713693600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713697200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713700800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":119445240.6519269943,"t":1713704400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":149556162.5051540136,"t":1713708000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713711600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713715200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713718800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713722400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713726000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713729600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713733200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713736800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713740400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713744000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713747600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":54019868.3040030003,"t":1713751200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":19166.983752,"t":1713754800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713758400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1713762000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1713765600}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000049,"c":0.0000000052,"v":9628381.8577539995,"t":1713769200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713772800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713776400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":274702532.9313060045,"t":1713780000}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":103353235.2491730005,"t":1713783600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713787200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713790800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713794400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":260041602.9321439862,"t":1713798000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":88656767.5933640003,"t":1713801600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":1253834719.2762839794,"t":1713805200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713808800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713812400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":8323003.8678320004,"t":1713816000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713819600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":104593997.6494050026,"t":1713823200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":105035842.938496992,"t":1713826800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1713830400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":27764103.4778130017,"t":1713834000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713837600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":3273059.422487,"t":1713841200}
+{"o":0.0000000067,"h":0.000000008,"l":0.0000000033,"c":0.0000000034,"v":371746927351.8327636719,"t":1710118800}
+{"o":0.0000000034,"h":0.0000000088,"l":0.0000000011,"c":0.0000000077,"v":204023029694.6738891602,"t":1710122400}
+{"o":0.0000000077,"h":0.0000000097,"l":0.0000000023,"c":0.0000000063,"v":102331880515.5781860352,"t":1710126000}
+{"o":0.0000000063,"h":0.0000000068,"l":0.0000000014,"c":0.0000000019,"v":79324065263.8380432129,"t":1710129600}
+{"o":0.0000000019,"h":0.0000000061,"l":0.0000000017,"c":0.0000000025,"v":54322180024.9731903076,"t":1710133200}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000019,"c":0.0000000024,"v":20233045288.6883811951,"t":1710136800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000018,"c":0.0000000018,"v":11527274692.7790184021,"t":1710140400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":2609752978.8081593513,"t":1710144000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000011,"c":0.0000000011,"v":7656564395.1988105774,"t":1710147600}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":5511578723.8819274902,"t":1710151200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1618541151.2533779144,"t":1710154800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000006,"c":0.0000000007,"v":8911690780.2248458862,"t":1710158400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000005,"c":0.0000000006,"v":3335639169.6217465401,"t":1710162000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":4181592655.2419223785,"t":1710165600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6412188218.80235672,"t":1710169200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4182752253.1150097847,"t":1710172800}
+{"o":0.0000000005,"h":0.0000000015,"l":0.0000000005,"c":0.0000000015,"v":30324334950.9657592773,"t":1710176400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000012,"c":0.0000000012,"v":6580695329.8980054855,"t":1710180000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1365051260.2488980293,"t":1710183600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":3961782216.9808588028,"t":1710187200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000009,"c":0.0000000009,"v":5532436855.5021743774,"t":1710190800}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000008,"c":0.0000000011,"v":4977907682.5749149323,"t":1710194400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000012,"v":4021846994.2738413811,"t":1710198000}
+{"o":0.0000000012,"h":0.0000000016,"l":0.000000001,"c":0.000000001,"v":10152294662.6168746948,"t":1710201600}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":2367217153.0893678665,"t":1710205200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1561472313.8228583336,"t":1710208800}
+{"o":0.0000000011,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":2789070262.9987883568,"t":1710212400}
+{"o":0.0000000013,"h":0.0000000019,"l":0.0000000012,"c":0.0000000017,"v":5667392812.5645904541,"t":1710216000}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":2939969180.0703601837,"t":1710219600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":1176955414.4768800735,"t":1710223200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":119658106.0697039962,"t":1710226800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":70684656.8940449953,"t":1710230400}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":1439354889.0858509541,"t":1710234000}
+{"o":0.0000000018,"h":0.0000000023,"l":0.0000000018,"c":0.0000000023,"v":2727802782.402613163,"t":1710237600}
+{"o":0.0000000023,"h":0.0000000028,"l":0.0000000022,"c":0.0000000028,"v":3782714901.1411743164,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_HRw8mqK8N3ASKFKJGMJpy4FodwR3GKvCFKPDQNqUNuEP.json b/So11111111111111111111111111111111111111112_HRw8mqK8N3ASKFKJGMJpy4FodwR3GKvCFKPDQNqUNuEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..4f992b2ab9a6ee0f5f9a9c304d7fa5218f8186b6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HRw8mqK8N3ASKFKJGMJpy4FodwR3GKvCFKPDQNqUNuEP.json
@@ -0,0 +1,5311 @@
+{"o":0.0000011773,"h":0.0000011939,"l":0.0000011364,"c":0.0000011462,"v":1993299.8598597897,"t":1731844800}
+{"o":0.0000011462,"h":0.0000011888,"l":0.0000011192,"c":0.0000011526,"v":9201502.5740930699,"t":1731848400}
+{"o":0.0000011526,"h":0.0000011799,"l":0.0000011321,"c":0.0000011425,"v":3977561.3328682068,"t":1731852000}
+{"o":0.0000011425,"h":0.0000011802,"l":0.0000011333,"c":0.0000011393,"v":4338861.6813198673,"t":1731855600}
+{"o":0.0000011393,"h":0.0000011797,"l":0.0000011323,"c":0.0000011444,"v":8644991.6114558429,"t":1731859200}
+{"o":0.0000011444,"h":0.000001183,"l":0.000001136,"c":0.0000011711,"v":1854324.8255938215,"t":1731862800}
+{"o":0.0000011711,"h":0.0000011849,"l":0.0000011393,"c":0.0000011471,"v":1621778.737653916,"t":1731866400}
+{"o":0.0000011471,"h":0.0000011923,"l":0.0000011319,"c":0.0000011731,"v":3306444.0001579132,"t":1731870000}
+{"o":0.0000011731,"h":0.000001193,"l":0.0000011357,"c":0.0000011642,"v":8203981.2529587392,"t":1731873600}
+{"o":0.0000011642,"h":0.0000011833,"l":0.0000011283,"c":0.0000011466,"v":8153500.5922270101,"t":1731877200}
+{"o":0.0000011466,"h":0.0000011899,"l":0.0000011232,"c":0.0000011451,"v":15451781.5161997639,"t":1731880800}
+{"o":0.0000011451,"h":0.0000011867,"l":0.0000011213,"c":0.0000011349,"v":4518284.3875075337,"t":1731884400}
+{"o":0.0000011349,"h":0.0000011782,"l":0.0000011189,"c":0.0000011345,"v":8578549.1707041245,"t":1731888000}
+{"o":0.0000011345,"h":0.0000011788,"l":0.0000011131,"c":0.0000011357,"v":6345478.6240546172,"t":1731891600}
+{"o":0.0000011357,"h":0.0000011695,"l":0.0000011239,"c":0.0000011582,"v":5305217.5366551206,"t":1731895200}
+{"o":0.0000011582,"h":0.0000011696,"l":0.0000011027,"c":0.0000011244,"v":5938863.7282954082,"t":1731898800}
+{"o":0.0000011244,"h":0.0000011683,"l":0.0000010971,"c":0.0000011316,"v":10801896.4076772574,"t":1731902400}
+{"o":0.0000011316,"h":0.0000011507,"l":0.0000010997,"c":0.0000011143,"v":14094424.4493567012,"t":1731906000}
+{"o":0.0000011143,"h":0.0000012366,"l":0.0000010936,"c":0.0000011326,"v":99684905.8226669133,"t":1731909600}
+{"o":0.0000011326,"h":0.0000011541,"l":0.0000010986,"c":0.0000011418,"v":4390223.7612216547,"t":1731913200}
+{"o":0.0000011418,"h":0.0000011531,"l":0.0000011043,"c":0.0000011176,"v":1875661.2618610954,"t":1731916800}
+{"o":0.0000011176,"h":0.0000011501,"l":0.0000010945,"c":0.0000011332,"v":3757377.9128666911,"t":1731920400}
+{"o":0.0000011332,"h":0.0000011667,"l":0.0000011024,"c":0.0000011456,"v":8967340.5236832593,"t":1731924000}
+{"o":0.0000011456,"h":0.0000011974,"l":0.0000011247,"c":0.0000011488,"v":12223651.0905574672,"t":1731927600}
+{"o":0.0000011488,"h":0.0000011848,"l":0.000001127,"c":0.0000011367,"v":5085280.5376146482,"t":1731931200}
+{"o":0.0000011367,"h":0.0000011841,"l":0.0000011114,"c":0.000001135,"v":3557028.459113426,"t":1731934800}
+{"o":0.000001135,"h":0.000001194,"l":0.0000011063,"c":0.0000011629,"v":4672595.9399464643,"t":1731938400}
+{"o":0.0000011629,"h":0.0000011724,"l":0.0000010916,"c":0.0000011387,"v":25410069.2353090756,"t":1731942000}
+{"o":0.0000011387,"h":0.0000011614,"l":0.0000011005,"c":0.0000011516,"v":7752807.4591952153,"t":1731945600}
+{"o":0.0000011516,"h":0.0000011799,"l":0.0000011232,"c":0.0000011446,"v":12814153.3758388422,"t":1731949200}
+{"o":0.0000011446,"h":0.000001185,"l":0.0000011222,"c":0.000001138,"v":6604676.750381195,"t":1731952800}
+{"o":0.000001138,"h":0.0000011806,"l":0.0000011172,"c":0.0000011337,"v":3312510.4010874792,"t":1731956400}
+{"o":0.0000011337,"h":0.0000017795,"l":0.0000010904,"c":0.0000014216,"v":740606126.8389264345,"t":1731960000}
+{"o":0.0000014216,"h":0.0000014254,"l":0.0000012571,"c":0.0000013034,"v":144576143.5981204212,"t":1731963600}
+{"o":0.0000013034,"h":0.0000013516,"l":0.0000012499,"c":0.0000012777,"v":49901019.301930733,"t":1731967200}
+{"o":0.0000012777,"h":0.0000013016,"l":0.0000011629,"c":0.0000011648,"v":49816376.9080309719,"t":1731970800}
+{"o":0.0000011648,"h":0.000001209,"l":0.0000011541,"c":0.0000011718,"v":3467696.9902808913,"t":1731974400}
+{"o":0.0000011718,"h":0.0000012088,"l":0.0000011549,"c":0.0000011862,"v":16459081.2644292042,"t":1731978000}
+{"o":0.0000011862,"h":0.0000011954,"l":0.0000011384,"c":0.0000011697,"v":9779854.7746605147,"t":1731981600}
+{"o":0.0000011697,"h":0.0000011758,"l":0.0000011236,"c":0.0000011523,"v":8927218.8710538838,"t":1731985200}
+{"o":0.0000011523,"h":0.0000011813,"l":0.0000011382,"c":0.0000011522,"v":7539367.2798852818,"t":1731988800}
+{"o":0.0000011522,"h":0.0000011969,"l":0.000001141,"c":0.0000011812,"v":8448868.2042257842,"t":1731992400}
+{"o":0.0000011812,"h":0.0000011971,"l":0.0000011442,"c":0.0000011843,"v":8767624.0479056686,"t":1731996000}
+{"o":0.0000011843,"h":0.0000011975,"l":0.0000011548,"c":0.0000011684,"v":5611176.1393506564,"t":1731999600}
+{"o":0.0000011684,"h":0.0000012177,"l":0.0000011562,"c":0.0000012077,"v":10449020.0014734883,"t":1732003200}
+{"o":0.0000012077,"h":0.0000012676,"l":0.0000011881,"c":0.0000012526,"v":22593770.5150147937,"t":1732006800}
+{"o":0.0000012526,"h":0.0000012549,"l":0.0000012081,"c":0.000001245,"v":4672980.8026336199,"t":1732010400}
+{"o":0.000001245,"h":0.0000012478,"l":0.0000012058,"c":0.000001211,"v":3244936.1577227134,"t":1732014000}
+{"o":0.000001211,"h":0.0000012452,"l":0.0000011835,"c":0.0000011939,"v":7225136.336043044,"t":1732017600}
+{"o":0.0000011939,"h":0.00000125,"l":0.0000011872,"c":0.0000012405,"v":4710199.6255696947,"t":1732021200}
+{"o":0.0000012405,"h":0.0000012485,"l":0.0000011792,"c":0.0000012132,"v":12065965.5875678938,"t":1732024800}
+{"o":0.0000012132,"h":0.0000012262,"l":0.0000011761,"c":0.0000011785,"v":4778253.8859793572,"t":1732028400}
+{"o":0.0000011785,"h":0.0000011863,"l":0.0000011154,"c":0.0000011204,"v":23727979.068208795,"t":1732032000}
+{"o":0.0000011204,"h":0.0000011563,"l":0.0000011098,"c":0.0000011421,"v":2487047.0037326738,"t":1732035600}
+{"o":0.0000011421,"h":0.0000012263,"l":0.0000011145,"c":0.0000011849,"v":35557216.1808182001,"t":1732039200}
+{"o":0.0000011849,"h":0.000001218,"l":0.0000011668,"c":0.0000011715,"v":6882565.9451513197,"t":1732042800}
+{"o":0.0000011715,"h":0.0000012227,"l":0.0000011414,"c":0.0000011851,"v":4310554.4650061736,"t":1732046400}
+{"o":0.0000011851,"h":0.000001215,"l":0.0000011413,"c":0.0000011731,"v":5650004.3115171604,"t":1732050000}
+{"o":0.0000011731,"h":0.0000012167,"l":0.0000011355,"c":0.0000011441,"v":11583221.2119525652,"t":1732053600}
+{"o":0.0000011441,"h":0.0000011892,"l":0.0000011323,"c":0.0000011756,"v":2465137.2167970561,"t":1732057200}
+{"o":0.0000011756,"h":0.0000011855,"l":0.0000011438,"c":0.0000011708,"v":2022520.1960408872,"t":1732060800}
+{"o":0.0000011708,"h":0.0000011842,"l":0.0000011348,"c":0.0000011624,"v":1128746.8601742799,"t":1732064400}
+{"o":0.0000011624,"h":0.0000011768,"l":0.0000011308,"c":0.000001143,"v":5446255.2702864287,"t":1732068000}
+{"o":0.000001143,"h":0.0000011851,"l":0.0000011331,"c":0.0000011456,"v":5285810.1221057689,"t":1732071600}
+{"o":0.0000011456,"h":0.0000011818,"l":0.0000011386,"c":0.0000011714,"v":5373798.5371065708,"t":1732075200}
+{"o":0.0000011714,"h":0.0000011761,"l":0.0000011323,"c":0.0000011361,"v":7811526.6068444885,"t":1732078800}
+{"o":0.0000011361,"h":0.0000011631,"l":0.0000011303,"c":0.0000011599,"v":1643777.8156442798,"t":1732082400}
+{"o":0.0000011599,"h":0.0000011719,"l":0.0000011278,"c":0.0000011631,"v":1508269.7570569199,"t":1732086000}
+{"o":0.0000011631,"h":0.0000011932,"l":0.0000011336,"c":0.0000011757,"v":9207155.4867196158,"t":1732089600}
+{"o":0.0000011757,"h":0.0000012018,"l":0.000001168,"c":0.0000011751,"v":1430342.1071217919,"t":1732093200}
+{"o":0.0000011751,"h":0.0000012058,"l":0.0000011679,"c":0.0000011992,"v":1159437.2276955619,"t":1732096800}
+{"o":0.0000011992,"h":0.0000012087,"l":0.0000010779,"c":0.000001104,"v":38762994.4638801143,"t":1732100400}
+{"o":0.000001104,"h":0.0000011313,"l":0.0000010712,"c":0.0000010986,"v":8454747.850787323,"t":1732104000}
+{"o":0.0000010986,"h":0.0000011268,"l":0.0000010406,"c":0.0000010672,"v":32812872.5210457593,"t":1732107600}
+{"o":0.0000010672,"h":0.0000011209,"l":0.0000010273,"c":0.0000010999,"v":48254251.1664596573,"t":1732111200}
+{"o":0.0000010999,"h":0.0000011414,"l":0.0000010428,"c":0.0000010825,"v":28947746.781809222,"t":1732114800}
+{"o":0.0000010825,"h":0.0000011361,"l":0.0000010385,"c":0.0000010609,"v":19948277.5901982859,"t":1732118400}
+{"o":0.0000010609,"h":0.0000010778,"l":0.0000010165,"c":0.0000010736,"v":43401699.1767323166,"t":1732122000}
+{"o":0.0000010736,"h":0.0000011582,"l":0.0000010229,"c":0.0000010885,"v":61793178.3038527444,"t":1732125600}
+{"o":0.0000010885,"h":0.0000011027,"l":0.0000010569,"c":0.0000010625,"v":10805402.0358927511,"t":1732129200}
+{"o":0.0000010625,"h":0.0000011114,"l":0.0000010517,"c":0.0000010743,"v":3646120.4195970111,"t":1732132800}
+{"o":0.0000010743,"h":0.0000011081,"l":0.0000010384,"c":0.000001045,"v":10852371.9537962005,"t":1732136400}
+{"o":0.000001045,"h":0.0000010741,"l":0.0000010363,"c":0.0000010437,"v":1357605.2174413775,"t":1732140000}
+{"o":0.0000010437,"h":0.0000010909,"l":0.000000989,"c":0.0000010134,"v":46531638.3415663764,"t":1732143600}
+{"o":0.0000010134,"h":0.0000010254,"l":0.0000009855,"c":0.0000010113,"v":5917764.8365412951,"t":1732147200}
+{"o":0.0000010113,"h":0.0000010253,"l":0.0000009528,"c":0.0000009902,"v":51952074.0074193776,"t":1732150800}
+{"o":0.0000009902,"h":0.0000010385,"l":0.00000096,"c":0.0000010125,"v":12369282.5994842704,"t":1732154400}
+{"o":0.0000010125,"h":0.0000010594,"l":0.0000009925,"c":0.0000010205,"v":2397171.8450691835,"t":1732158000}
+{"o":0.0000010205,"h":0.000001064,"l":0.000000996,"c":0.0000010286,"v":6976710.0840856405,"t":1732161600}
+{"o":0.0000010286,"h":0.0000010494,"l":0.0000010009,"c":0.0000010388,"v":3984687.8147941842,"t":1732165200}
+{"o":0.0000010388,"h":0.0000010502,"l":0.0000010127,"c":0.0000010424,"v":2334915.8738933615,"t":1732168800}
+{"o":0.0000010424,"h":0.0000010638,"l":0.0000010104,"c":0.0000010486,"v":3047005.5743139246,"t":1732172400}
+{"o":0.0000010486,"h":0.000001057,"l":0.0000010236,"c":0.0000010283,"v":5599022.5240015732,"t":1732176000}
+{"o":0.0000010283,"h":0.0000010528,"l":0.0000010191,"c":0.0000010447,"v":5003159.9588076789,"t":1732179600}
+{"o":0.0000010447,"h":0.0000010582,"l":0.0000010188,"c":0.0000010493,"v":3150701.9701255751,"t":1732183200}
+{"o":0.0000010493,"h":0.0000010591,"l":0.0000010241,"c":0.0000010561,"v":4071722.7716226736,"t":1732186800}
+{"o":0.0000010561,"h":0.0000010608,"l":0.0000010112,"c":0.0000010357,"v":1043459.480293029,"t":1732190400}
+{"o":0.0000010357,"h":0.000001075,"l":0.000001008,"c":0.000001053,"v":2572660.4071631306,"t":1732194000}
+{"o":0.000001053,"h":0.0000010725,"l":0.0000010004,"c":0.0000010212,"v":6056853.2625630228,"t":1732197600}
+{"o":0.0000010212,"h":0.0000010802,"l":0.0000010004,"c":0.0000010319,"v":804582.12512018,"t":1732201200}
+{"o":0.0000010319,"h":0.000001074,"l":0.0000010066,"c":0.0000010336,"v":1982449.8938364242,"t":1732204800}
+{"o":0.0000010336,"h":0.0000010711,"l":0.0000010078,"c":0.0000010142,"v":6009255.0532515645,"t":1732208400}
+{"o":0.0000010142,"h":0.0000010434,"l":0.0000009843,"c":0.0000010074,"v":8822638.6062407009,"t":1732212000}
+{"o":0.0000010074,"h":0.0000010315,"l":0.0000009831,"c":0.0000010098,"v":9607964.613482058,"t":1732215600}
+{"o":0.0000010098,"h":0.0000010268,"l":0.0000009709,"c":0.0000009813,"v":8280021.3280134657,"t":1732219200}
+{"o":0.0000009813,"h":0.0000009973,"l":0.0000009588,"c":0.0000009854,"v":9968506.4899071567,"t":1732222800}
+{"o":0.0000009854,"h":0.0000009861,"l":0.0000009442,"c":0.0000009745,"v":17820389.8478205614,"t":1732226400}
+{"o":0.0000009745,"h":0.0000009826,"l":0.0000009466,"c":0.0000009537,"v":9113984.4981555734,"t":1732230000}
+{"o":0.0000009537,"h":0.0000009857,"l":0.0000009354,"c":0.0000009513,"v":6124346.3669226132,"t":1732233600}
+{"o":0.0000009513,"h":0.0000009821,"l":0.0000009358,"c":0.0000009706,"v":1996245.0849324649,"t":1732237200}
+{"o":0.0000009706,"h":0.0000009728,"l":0.0000009389,"c":0.0000009566,"v":5092178.1404524632,"t":1732240800}
+{"o":0.0000009566,"h":0.0000009869,"l":0.0000009236,"c":0.0000009638,"v":4433101.0655407347,"t":1732244400}
+{"o":0.0000009638,"h":0.0000009728,"l":0.000000928,"c":0.0000009566,"v":14822990.5489644576,"t":1732248000}
+{"o":0.0000009566,"h":0.0000009633,"l":0.0000009354,"c":0.0000009594,"v":1279241.3881595451,"t":1732251600}
+{"o":0.0000009594,"h":0.0000009691,"l":0.0000009299,"c":0.0000009604,"v":6222144.1080678813,"t":1732255200}
+{"o":0.0000009604,"h":0.0000009831,"l":0.0000009363,"c":0.0000009565,"v":5097135.8563715229,"t":1732258800}
+{"o":0.0000009565,"h":0.0000009808,"l":0.0000009416,"c":0.0000009648,"v":6033221.4598198282,"t":1732262400}
+{"o":0.0000009648,"h":0.0000009865,"l":0.0000009471,"c":0.0000009797,"v":6270143.0068844594,"t":1732266000}
+{"o":0.0000009797,"h":0.0000009864,"l":0.0000009535,"c":0.0000009616,"v":2135885.5566636291,"t":1732269600}
+{"o":0.0000009616,"h":0.0000009953,"l":0.000000953,"c":0.0000009833,"v":1515547.8045273311,"t":1732273200}
+{"o":0.0000009833,"h":0.0000009864,"l":0.000000958,"c":0.0000009618,"v":1007445.4229343961,"t":1732276800}
+{"o":0.0000009618,"h":0.0000010042,"l":0.0000009313,"c":0.0000009655,"v":10346119.7072774693,"t":1732280400}
+{"o":0.0000009655,"h":0.000000984,"l":0.0000009389,"c":0.0000009525,"v":2444043.3603541306,"t":1732284000}
+{"o":0.0000009525,"h":0.0000010121,"l":0.0000009377,"c":0.0000009982,"v":10277409.1462391838,"t":1732287600}
+{"o":0.0000009982,"h":0.0000010116,"l":0.0000009392,"c":0.0000009686,"v":14027970.1331941299,"t":1732291200}
+{"o":0.0000009686,"h":0.000000986,"l":0.0000009337,"c":0.0000009572,"v":10134199.6507236604,"t":1732294800}
+{"o":0.0000009572,"h":0.0000009849,"l":0.0000009347,"c":0.0000009721,"v":5733035.3345337044,"t":1732298400}
+{"o":0.0000009721,"h":0.0000009843,"l":0.0000009123,"c":0.0000009186,"v":17144116.2917266563,"t":1732302000}
+{"o":0.0000009186,"h":0.0000009453,"l":0.0000009073,"c":0.0000009383,"v":8013230.5140196392,"t":1732305600}
+{"o":0.0000009383,"h":0.0000009617,"l":0.0000009154,"c":0.0000009482,"v":5093179.337642936,"t":1732309200}
+{"o":0.0000009482,"h":0.0000009857,"l":0.0000009253,"c":0.0000009838,"v":14959980.7790126726,"t":1732312800}
+{"o":0.0000009838,"h":0.0000009994,"l":0.0000009589,"c":0.0000009666,"v":5266944.0663438849,"t":1732316400}
+{"o":0.0000009666,"h":0.0000009929,"l":0.0000009625,"c":0.0000009904,"v":2948633.5116369054,"t":1732320000}
+{"o":0.0000009904,"h":0.0000010155,"l":0.0000009641,"c":0.0000010074,"v":9976715.922204569,"t":1732323600}
+{"o":0.0000010074,"h":0.0000010239,"l":0.0000009862,"c":0.0000009971,"v":6451303.7320020925,"t":1732327200}
+{"o":0.0000009971,"h":0.0000010312,"l":0.0000009831,"c":0.0000010071,"v":5488855.9252602281,"t":1732330800}
+{"o":0.0000010071,"h":0.0000010383,"l":0.0000009647,"c":0.0000009811,"v":4501066.7531151976,"t":1732334400}
+{"o":0.0000009811,"h":0.0000010268,"l":0.0000009769,"c":0.0000010063,"v":8424498.5366967265,"t":1732338000}
+{"o":0.0000010063,"h":0.0000010457,"l":0.0000010047,"c":0.0000010231,"v":6455348.388136399,"t":1732341600}
+{"o":0.0000010231,"h":0.0000010532,"l":0.0000010125,"c":0.000001044,"v":4764528.2512916438,"t":1732345200}
+{"o":0.000001044,"h":0.0000010591,"l":0.0000009959,"c":0.0000010206,"v":11692917.7766062189,"t":1732348800}
+{"o":0.0000010206,"h":0.0000010414,"l":0.0000009981,"c":0.000001038,"v":5061018.5232115556,"t":1732352400}
+{"o":0.000001038,"h":0.0000010468,"l":0.0000010067,"c":0.0000010218,"v":6677266.585068197,"t":1732356000}
+{"o":0.0000010218,"h":0.0000010505,"l":0.0000010127,"c":0.0000010361,"v":2795644.8170883232,"t":1732359600}
+{"o":0.0000010361,"h":0.000001037,"l":0.0000009948,"c":0.0000010254,"v":6894129.7407130441,"t":1732363200}
+{"o":0.0000010254,"h":0.0000010335,"l":0.0000009853,"c":0.0000009884,"v":7145237.1236042874,"t":1732366800}
+{"o":0.0000009884,"h":0.0000010195,"l":0.0000009722,"c":0.0000010031,"v":3103652.232840362,"t":1732370400}
+{"o":0.0000010031,"h":0.0000010212,"l":0.0000009682,"c":0.0000009979,"v":8560613.7124533486,"t":1732374000}
+{"o":0.0000009979,"h":0.0000010195,"l":0.00000096,"c":0.0000009782,"v":4566212.9863146199,"t":1732377600}
+{"o":0.0000009782,"h":0.000001016,"l":0.0000009723,"c":0.0000009833,"v":4256500.4637589119,"t":1732381200}
+{"o":0.0000009833,"h":0.0000010061,"l":0.000000976,"c":0.0000009808,"v":1651325.876125297,"t":1732384800}
+{"o":0.0000009808,"h":0.0000010037,"l":0.0000009727,"c":0.0000009837,"v":2246002.346546168,"t":1732388400}
+{"o":0.0000009837,"h":0.0000010161,"l":0.0000009722,"c":0.0000009853,"v":2980682.5450656698,"t":1732392000}
+{"o":0.0000009853,"h":0.000001013,"l":0.0000009818,"c":0.0000009841,"v":1160570.5468949063,"t":1732395600}
+{"o":0.0000009841,"h":0.0000010186,"l":0.0000009813,"c":0.0000009937,"v":4768052.5142199686,"t":1732399200}
+{"o":0.0000009937,"h":0.0000010253,"l":0.0000009925,"c":0.0000010176,"v":922137.9450701469,"t":1732402800}
+{"o":0.0000010176,"h":0.0000010191,"l":0.0000009825,"c":0.0000009927,"v":1133092.470474323,"t":1732406400}
+{"o":0.0000009927,"h":0.0000010184,"l":0.0000009863,"c":0.0000009927,"v":1210197.2542638341,"t":1732410000}
+{"o":0.0000009927,"h":0.0000010195,"l":0.0000009884,"c":0.0000009924,"v":1076409.5324539531,"t":1732413600}
+{"o":0.0000009924,"h":0.0000010186,"l":0.000000984,"c":0.0000009859,"v":1198889.1837270758,"t":1732417200}
+{"o":0.0000009859,"h":0.0000010127,"l":0.0000009678,"c":0.0000009766,"v":5007381.452969416,"t":1732420800}
+{"o":0.0000009766,"h":0.0000010174,"l":0.0000009728,"c":0.0000010019,"v":2440490.1586286239,"t":1732424400}
+{"o":0.0000010019,"h":0.0000010253,"l":0.0000009878,"c":0.0000010159,"v":4802198.0838807458,"t":1732428000}
+{"o":0.0000010159,"h":0.0000010183,"l":0.0000009907,"c":0.0000009938,"v":1426206.276972058,"t":1732431600}
+{"o":0.0000009938,"h":0.0000010043,"l":0.0000009835,"c":0.000000994,"v":1637442.8839548961,"t":1732435200}
+{"o":0.000000994,"h":0.0000010093,"l":0.0000009738,"c":0.00000099,"v":5773209.0541369542,"t":1732438800}
+{"o":0.00000099,"h":0.0000010062,"l":0.0000009646,"c":0.0000009888,"v":568414.0703658019,"t":1732442400}
+{"o":0.0000009888,"h":0.0000010086,"l":0.0000009628,"c":0.0000009999,"v":3320886.210409007,"t":1732446000}
+{"o":0.0000009999,"h":0.0000010309,"l":0.0000009495,"c":0.0000009885,"v":2096441.10534454,"t":1732449600}
+{"o":0.0000009885,"h":0.00000101,"l":0.0000009637,"c":0.0000009927,"v":1986834.781904225,"t":1732453200}
+{"o":0.0000009927,"h":0.0000010124,"l":0.0000009263,"c":0.0000009523,"v":22228212.8026533499,"t":1732456800}
+{"o":0.0000009523,"h":0.000001108,"l":0.000000931,"c":0.0000010614,"v":71800545.0460715592,"t":1732460400}
+{"o":0.0000010614,"h":0.0000010637,"l":0.0000010191,"c":0.0000010264,"v":6747474.8770318348,"t":1732464000}
+{"o":0.0000010264,"h":0.0000010593,"l":0.0000010053,"c":0.0000010459,"v":5613066.2396544563,"t":1732467600}
+{"o":0.0000010459,"h":0.0000010621,"l":0.0000010121,"c":0.0000010479,"v":753975.917404965,"t":1732471200}
+{"o":0.0000010479,"h":0.0000010571,"l":0.0000010182,"c":0.0000010299,"v":2426110.5270881462,"t":1732474800}
+{"o":0.0000010299,"h":0.0000010592,"l":0.0000010176,"c":0.0000010279,"v":445723.8650161811,"t":1732478400}
+{"o":0.0000010279,"h":0.0000010551,"l":0.000001021,"c":0.0000010485,"v":1122063.9112232763,"t":1732482000}
+{"o":0.0000010485,"h":0.0000010564,"l":0.0000010185,"c":0.0000010274,"v":861654.030588159,"t":1732485600}
+{"o":0.0000010274,"h":0.0000010672,"l":0.0000010175,"c":0.0000010347,"v":12978527.8351582512,"t":1732489200}
+{"o":0.0000010347,"h":0.000001045,"l":0.00000101,"c":0.0000010201,"v":946369.635969808,"t":1732492800}
+{"o":0.0000010201,"h":0.0000010476,"l":0.0000009966,"c":0.0000010161,"v":576542.838975325,"t":1732496400}
+{"o":0.0000010161,"h":0.0000010481,"l":0.0000010039,"c":0.0000010169,"v":1571357.7593060471,"t":1732500000}
+{"o":0.0000010169,"h":0.0000010187,"l":0.0000010039,"c":0.0000010052,"v":384363.215580517,"t":1732503600}
+{"o":0.0000010052,"h":0.0000010435,"l":0.0000009992,"c":0.0000010129,"v":1578796.0405324823,"t":1732507200}
+{"o":0.0000010129,"h":0.000001046,"l":0.000001003,"c":0.0000010063,"v":8800121.2252191305,"t":1732510800}
+{"o":0.0000010063,"h":0.0000010285,"l":0.000000993,"c":0.0000010199,"v":1345686.927895806,"t":1732514400}
+{"o":0.0000010199,"h":0.0000010317,"l":0.0000009947,"c":0.000001024,"v":1993350.6883681482,"t":1732518000}
+{"o":0.000001024,"h":0.0000010318,"l":0.0000009999,"c":0.0000010039,"v":1446214.8932367652,"t":1732521600}
+{"o":0.0000010039,"h":0.0000010355,"l":0.0000009968,"c":0.0000010057,"v":2161810.8640350071,"t":1732525200}
+{"o":0.0000010057,"h":0.0000010208,"l":0.000000984,"c":0.0000010006,"v":7261972.9080873998,"t":1732528800}
+{"o":0.0000010006,"h":0.0000010116,"l":0.0000009948,"c":0.0000010039,"v":2419515.6290082489,"t":1732532400}
+{"o":0.0000010039,"h":0.0000010118,"l":0.0000009968,"c":0.0000010034,"v":396795.536433952,"t":1732536000}
+{"o":0.0000010034,"h":0.0000010221,"l":0.0000009849,"c":0.0000010079,"v":563274.25384737,"t":1732539600}
+{"o":0.0000010079,"h":0.0000010367,"l":0.000000963,"c":0.0000009913,"v":7675550.3957563359,"t":1732543200}
+{"o":0.0000009913,"h":0.0000013741,"l":0.0000009509,"c":0.0000011282,"v":295857835.3942725062,"t":1732546800}
+{"o":0.0000011282,"h":0.0000011734,"l":0.0000010644,"c":0.0000010964,"v":39439229.2670408264,"t":1732550400}
+{"o":0.0000010964,"h":0.0000011268,"l":0.0000010298,"c":0.0000010871,"v":36930600.0468549803,"t":1732554000}
+{"o":0.0000010871,"h":0.0000011025,"l":0.0000010568,"c":0.0000010699,"v":4733776.3187103197,"t":1732557600}
+{"o":0.0000010699,"h":0.0000011149,"l":0.0000010598,"c":0.0000010777,"v":3704144.8414917071,"t":1732561200}
+{"o":0.0000010777,"h":0.0000011206,"l":0.0000010693,"c":0.0000010858,"v":3621168.5577875418,"t":1732564800}
+{"o":0.0000010858,"h":0.0000011353,"l":0.0000010558,"c":0.0000010712,"v":7481280.0922155352,"t":1732568400}
+{"o":0.0000010712,"h":0.0000011282,"l":0.0000010485,"c":0.0000011012,"v":4101837.1269417778,"t":1732572000}
+{"o":0.0000011012,"h":0.0000011168,"l":0.0000010587,"c":0.0000010997,"v":884009.978975837,"t":1732575600}
+{"o":0.0000010997,"h":0.0000011133,"l":0.0000010565,"c":0.0000010986,"v":6755151.5589900799,"t":1732579200}
+{"o":0.0000010986,"h":0.0000011028,"l":0.000001055,"c":0.0000010599,"v":4216335.7113840673,"t":1732582800}
+{"o":0.0000010599,"h":0.0000011056,"l":0.0000010508,"c":0.0000010906,"v":10308951.7170236371,"t":1732586400}
+{"o":0.0000010906,"h":0.00000112,"l":0.0000010822,"c":0.000001089,"v":4410771.3150697034,"t":1732590000}
+{"o":0.000001089,"h":0.0000011234,"l":0.0000010842,"c":0.0000010942,"v":2350473.0018409276,"t":1732593600}
+{"o":0.0000010942,"h":0.0000011183,"l":0.0000010805,"c":0.0000010836,"v":3306346.042915835,"t":1732597200}
+{"o":0.0000010836,"h":0.0000011242,"l":0.0000010469,"c":0.0000010546,"v":11930567.2466866784,"t":1732600800}
+{"o":0.0000010546,"h":0.000001093,"l":0.0000010242,"c":0.0000010511,"v":23546360.7379925735,"t":1732604400}
+{"o":0.0000010511,"h":0.0000010774,"l":0.0000010059,"c":0.0000010597,"v":10047510.4400367495,"t":1732608000}
+{"o":0.0000010597,"h":0.0000010782,"l":0.0000010266,"c":0.0000010644,"v":640059.0284115761,"t":1732611600}
+{"o":0.0000010644,"h":0.0000010973,"l":0.0000010137,"c":0.0000010486,"v":3105153.3482935596,"t":1732615200}
+{"o":0.0000010486,"h":0.0000011039,"l":0.0000010356,"c":0.0000010641,"v":6792880.9221838443,"t":1732618800}
+{"o":0.0000010641,"h":0.0000010838,"l":0.0000010387,"c":0.0000010709,"v":8897764.6783366054,"t":1732622400}
+{"o":0.0000010709,"h":0.0000010957,"l":0.0000010567,"c":0.0000010708,"v":1407914.0107313918,"t":1732626000}
+{"o":0.0000010708,"h":0.0000011092,"l":0.0000010448,"c":0.0000010834,"v":1043756.86338138,"t":1732629600}
+{"o":0.0000010834,"h":0.0000011026,"l":0.000001046,"c":0.0000010731,"v":3964719.1565823643,"t":1732633200}
+{"o":0.0000010731,"h":0.0000011111,"l":0.0000010382,"c":0.0000010667,"v":6035985.9138409803,"t":1732636800}
+{"o":0.0000010667,"h":0.0000011142,"l":0.0000009835,"c":0.0000010616,"v":71817097.9947163314,"t":1732640400}
+{"o":0.0000010616,"h":0.0000011089,"l":0.0000010252,"c":0.000001079,"v":4750835.5287527442,"t":1732644000}
+{"o":0.000001079,"h":0.0000010812,"l":0.0000010418,"c":0.0000010419,"v":271161.000956372,"t":1732647600}
+{"o":0.0000010419,"h":0.0000010975,"l":0.0000010303,"c":0.0000010594,"v":8437559.5151912831,"t":1732651200}
+{"o":0.0000010594,"h":0.0000010671,"l":0.000001022,"c":0.0000010382,"v":681095.7688397458,"t":1732654800}
+{"o":0.0000010382,"h":0.0000010574,"l":0.000001012,"c":0.0000010255,"v":4875591.3286177106,"t":1732658400}
+{"o":0.0000010255,"h":0.0000010535,"l":0.000001019,"c":0.000001025,"v":1232453.0012038401,"t":1732662000}
+{"o":0.000001025,"h":0.0000010535,"l":0.0000010068,"c":0.0000010441,"v":1034728.5968081871,"t":1732665600}
+{"o":0.0000010441,"h":0.0000010609,"l":0.0000010279,"c":0.0000010345,"v":374594.885593583,"t":1732669200}
+{"o":0.0000010345,"h":0.0000010537,"l":0.0000010176,"c":0.000001018,"v":931953.343429938,"t":1732672800}
+{"o":0.000001018,"h":0.0000010572,"l":0.0000010134,"c":0.0000010439,"v":1334932.4124099661,"t":1732676400}
+{"o":0.0000010439,"h":0.0000010571,"l":0.0000010088,"c":0.0000010482,"v":1993786.8509271978,"t":1732680000}
+{"o":0.0000010482,"h":0.0000010594,"l":0.0000010162,"c":0.0000010307,"v":3098880.5292564225,"t":1732683600}
+{"o":0.0000010307,"h":0.0000010654,"l":0.0000010129,"c":0.0000010542,"v":799336.2040755881,"t":1732687200}
+{"o":0.0000010542,"h":0.0000010616,"l":0.0000010208,"c":0.0000010277,"v":514913.498864945,"t":1732690800}
+{"o":0.0000010277,"h":0.0000010573,"l":0.0000010247,"c":0.0000010527,"v":1706586.786740059,"t":1732694400}
+{"o":0.0000010527,"h":0.0000010705,"l":0.0000010264,"c":0.0000010605,"v":2373271.2754050586,"t":1732698000}
+{"o":0.0000010605,"h":0.0000010776,"l":0.0000010227,"c":0.0000010584,"v":1002820.3085526171,"t":1732701600}
+{"o":0.0000010584,"h":0.0000010666,"l":0.0000010291,"c":0.0000010363,"v":1360831.1548053881,"t":1732705200}
+{"o":0.0000010363,"h":0.0000010761,"l":0.0000010348,"c":0.0000010654,"v":2776097.0958318324,"t":1732708800}
+{"o":0.0000010654,"h":0.0000010817,"l":0.0000010458,"c":0.0000010485,"v":1416397.164365951,"t":1732712400}
+{"o":0.0000010485,"h":0.0000010712,"l":0.0000010359,"c":0.0000010453,"v":1545421.993833249,"t":1732716000}
+{"o":0.0000010453,"h":0.0000010599,"l":0.0000010341,"c":0.0000010433,"v":329666.725093651,"t":1732719600}
+{"o":0.0000010433,"h":0.000001055,"l":0.0000010345,"c":0.0000010476,"v":1098439.8329643537,"t":1732723200}
+{"o":0.0000010476,"h":0.0000010712,"l":0.000001031,"c":0.0000010367,"v":552836.0303626121,"t":1732726800}
+{"o":0.0000010367,"h":0.0000010817,"l":0.0000010294,"c":0.0000010529,"v":3510032.1976071508,"t":1732730400}
+{"o":0.0000010529,"h":0.0000010753,"l":0.0000010397,"c":0.0000010683,"v":3903240.0332232411,"t":1732734000}
+{"o":0.0000010683,"h":0.0000010846,"l":0.0000010343,"c":0.0000010638,"v":1278250.5674647689,"t":1732737600}
+{"o":0.0000010638,"h":0.000001082,"l":0.0000010291,"c":0.0000010403,"v":1480687.7431497481,"t":1732741200}
+{"o":0.0000010403,"h":0.0000010704,"l":0.0000010314,"c":0.0000010381,"v":973034.1807106708,"t":1732744800}
+{"o":0.0000010381,"h":0.0000010673,"l":0.0000010025,"c":0.0000010238,"v":12086195.8448884599,"t":1732748400}
+{"o":0.0000010238,"h":0.0000010427,"l":0.0000009865,"c":0.0000010098,"v":11148558.5656098314,"t":1732752000}
+{"o":0.0000010098,"h":0.0000010219,"l":0.0000009843,"c":0.0000009911,"v":642035.7816857571,"t":1732755600}
+{"o":0.0000009911,"h":0.000001022,"l":0.0000009731,"c":0.0000009876,"v":1898773.1271892209,"t":1732759200}
+{"o":0.0000009876,"h":0.0000010321,"l":0.0000009757,"c":0.000001021,"v":4227127.1053309646,"t":1732762800}
+{"o":0.000001021,"h":0.0000010265,"l":0.0000009879,"c":0.0000010008,"v":673292.444194069,"t":1732766400}
+{"o":0.0000010008,"h":0.0000010365,"l":0.000000992,"c":0.0000010026,"v":2879728.234668884,"t":1732770000}
+{"o":0.0000010026,"h":0.0000010282,"l":0.0000009992,"c":0.0000010053,"v":1276584.4909431739,"t":1732773600}
+{"o":0.0000010053,"h":0.0000010186,"l":0.0000009924,"c":0.0000009989,"v":821666.252516435,"t":1732777200}
+{"o":0.0000009989,"h":0.0000010281,"l":0.0000009921,"c":0.0000009943,"v":2736173.01495538,"t":1732780800}
+{"o":0.0000009943,"h":0.000001027,"l":0.0000009581,"c":0.00000099,"v":16315931.7077258993,"t":1732784400}
+{"o":0.00000099,"h":0.0000010052,"l":0.0000009575,"c":0.0000009716,"v":20667341.4125870578,"t":1732788000}
+{"o":0.0000009716,"h":0.0000010043,"l":0.0000009612,"c":0.0000009929,"v":3390189.5236879387,"t":1732791600}
+{"o":0.0000009929,"h":0.0000010173,"l":0.0000009694,"c":0.0000009972,"v":6021204.9098624578,"t":1732795200}
+{"o":0.0000009972,"h":0.0000010105,"l":0.0000009685,"c":0.0000009728,"v":716903.695830525,"t":1732798800}
+{"o":0.0000009728,"h":0.0000010025,"l":0.0000009675,"c":0.0000009976,"v":456414.0522477439,"t":1732802400}
+{"o":0.0000009976,"h":0.0000010142,"l":0.0000009767,"c":0.0000010045,"v":2710314.9314005584,"t":1732806000}
+{"o":0.0000010045,"h":0.0000010141,"l":0.000000975,"c":0.0000009873,"v":1203133.3055725552,"t":1732809600}
+{"o":0.0000009873,"h":0.0000010148,"l":0.0000009794,"c":0.0000009922,"v":4145074.5941332974,"t":1732813200}
+{"o":0.0000009922,"h":0.0000010182,"l":0.0000009847,"c":0.0000010105,"v":868538.254980037,"t":1732816800}
+{"o":0.0000010105,"h":0.0000010256,"l":0.0000009829,"c":0.0000010035,"v":5001184.9807155104,"t":1732820400}
+{"o":0.0000010035,"h":0.0000010366,"l":0.0000009994,"c":0.0000010263,"v":1285914.9079890437,"t":1732824000}
+{"o":0.0000010263,"h":0.0000010321,"l":0.0000009978,"c":0.0000010186,"v":3677373.4637071718,"t":1732827600}
+{"o":0.0000010186,"h":0.0000010277,"l":0.0000009935,"c":0.0000009965,"v":574468.966138733,"t":1732831200}
+{"o":0.0000009965,"h":0.0000010207,"l":0.0000009711,"c":0.0000009753,"v":7718280.8021315439,"t":1732834800}
+{"o":0.0000009753,"h":0.0000009986,"l":0.0000009666,"c":0.0000009944,"v":4188881.9259057636,"t":1732838400}
+{"o":0.0000009944,"h":0.0000010226,"l":0.0000009812,"c":0.0000010096,"v":9763013.4775266722,"t":1732842000}
+{"o":0.0000010096,"h":0.0000010139,"l":0.0000009793,"c":0.0000009851,"v":883128.871566509,"t":1732845600}
+{"o":0.0000009851,"h":0.0000009896,"l":0.0000009788,"c":0.0000009856,"v":295667.86872282,"t":1732849200}
+{"o":0.0000009856,"h":0.000001008,"l":0.0000009748,"c":0.0000009814,"v":2839600.2722804341,"t":1732852800}
+{"o":0.0000009814,"h":0.0000010429,"l":0.0000009746,"c":0.000001032,"v":12902330.1445805375,"t":1732856400}
+{"o":0.000001032,"h":0.0000010375,"l":0.0000010061,"c":0.0000010084,"v":1340780.0552291649,"t":1732860000}
+{"o":0.0000010084,"h":0.0000010367,"l":0.0000009992,"c":0.0000010153,"v":190512.523199578,"t":1732863600}
+{"o":0.0000010153,"h":0.000001037,"l":0.0000010022,"c":0.000001011,"v":483235.204343523,"t":1732867200}
+{"o":0.000001011,"h":0.0000010263,"l":0.0000009963,"c":0.000001019,"v":10114960.3114666343,"t":1732870800}
+{"o":0.000001019,"h":0.0000010197,"l":0.0000009904,"c":0.0000010069,"v":3796164.2286283425,"t":1732874400}
+{"o":0.0000010069,"h":0.0000010251,"l":0.0000009917,"c":0.0000010094,"v":4050655.1940542371,"t":1732878000}
+{"o":0.0000010094,"h":0.0000010414,"l":0.0000009829,"c":0.000001002,"v":1374841.4659646614,"t":1732881600}
+{"o":0.000001002,"h":0.0000010236,"l":0.0000009957,"c":0.0000010014,"v":489482.491485439,"t":1732885200}
+{"o":0.0000010014,"h":0.0000010118,"l":0.0000009927,"c":0.0000009989,"v":448264.225073522,"t":1732888800}
+{"o":0.0000009989,"h":0.0000010266,"l":0.0000009867,"c":0.0000010221,"v":2004308.1422095709,"t":1732892400}
+{"o":0.0000010221,"h":0.0000010293,"l":0.000000984,"c":0.0000009985,"v":3998537.947826955,"t":1732896000}
+{"o":0.0000009985,"h":0.0000010167,"l":0.0000009829,"c":0.0000009922,"v":1353190.8553214269,"t":1732899600}
+{"o":0.0000009922,"h":0.0000009991,"l":0.000000983,"c":0.0000009907,"v":399690.124668823,"t":1732903200}
+{"o":0.0000009907,"h":0.0000010216,"l":0.0000009848,"c":0.0000010154,"v":2662114.0258109942,"t":1732906800}
+{"o":0.0000010154,"h":0.0000010246,"l":0.0000009855,"c":0.0000009946,"v":174042.361085089,"t":1732910400}
+{"o":0.0000009946,"h":0.0000010268,"l":0.0000009872,"c":0.0000010142,"v":348046.077979763,"t":1732914000}
+{"o":0.0000010142,"h":0.0000010211,"l":0.0000009876,"c":0.0000009955,"v":904735.6076000828,"t":1732917600}
+{"o":0.0000009955,"h":0.0000010155,"l":0.000000992,"c":0.0000010146,"v":242691.082837984,"t":1732921200}
+{"o":0.0000010146,"h":0.000001028,"l":0.0000009897,"c":0.0000010103,"v":3422198.2700432944,"t":1732924800}
+{"o":0.0000010103,"h":0.0000010185,"l":0.0000009842,"c":0.0000009928,"v":417545.5013106359,"t":1732928400}
+{"o":0.0000009928,"h":0.0000010221,"l":0.0000009851,"c":0.000001011,"v":2371933.204233963,"t":1732932000}
+{"o":0.000001011,"h":0.0000010212,"l":0.0000009865,"c":0.0000009902,"v":1404682.805357767,"t":1732935600}
+{"o":0.0000009902,"h":0.0000010191,"l":0.0000009679,"c":0.0000009716,"v":3170543.411218782,"t":1732939200}
+{"o":0.0000009716,"h":0.0000010033,"l":0.0000009628,"c":0.0000009898,"v":1084888.7783364591,"t":1732942800}
+{"o":0.0000009898,"h":0.000000997,"l":0.000000964,"c":0.0000009928,"v":1679082.5743672189,"t":1732946400}
+{"o":0.0000009928,"h":0.0000010218,"l":0.0000009714,"c":0.00000099,"v":7989317.2039044509,"t":1732950000}
+{"o":0.00000099,"h":0.0000009931,"l":0.0000009824,"c":0.0000009886,"v":660363.4165311101,"t":1732953600}
+{"o":0.0000009886,"h":0.0000010148,"l":0.0000009813,"c":0.0000009865,"v":1179814.829910561,"t":1732957200}
+{"o":0.0000009865,"h":0.0000010132,"l":0.0000009711,"c":0.0000009873,"v":152934.963845117,"t":1732960800}
+{"o":0.0000009873,"h":0.0000010148,"l":0.0000009769,"c":0.0000010093,"v":344802.3941585961,"t":1732964400}
+{"o":0.0000010093,"h":0.0000010177,"l":0.0000009866,"c":0.0000009897,"v":1562795.062516988,"t":1732968000}
+{"o":0.0000009897,"h":0.000001021,"l":0.0000009832,"c":0.0000009935,"v":2663631.3452114528,"t":1732971600}
+{"o":0.0000009935,"h":0.0000010251,"l":0.0000009829,"c":0.0000009933,"v":1120981.595000393,"t":1732975200}
+{"o":0.0000009933,"h":0.0000010213,"l":0.0000009872,"c":0.0000009919,"v":5683581.4467929462,"t":1732978800}
+{"o":0.0000009919,"h":0.0000010108,"l":0.0000009858,"c":0.0000009899,"v":791907.92801224,"t":1732982400}
+{"o":0.0000009899,"h":0.0000009953,"l":0.000000986,"c":0.0000009877,"v":654175.8083042291,"t":1732986000}
+{"o":0.0000009877,"h":0.000001019,"l":0.0000009855,"c":0.0000009884,"v":1270016.454514269,"t":1732989600}
+{"o":0.0000009884,"h":0.0000010195,"l":0.0000009824,"c":0.0000009912,"v":2654741.2813617941,"t":1732993200}
+{"o":0.0000009912,"h":0.0000010121,"l":0.0000009576,"c":0.0000009888,"v":16870996.2582821287,"t":1732996800}
+{"o":0.0000009888,"h":0.0000010002,"l":0.0000009231,"c":0.000000966,"v":34310288.809152931,"t":1733000400}
+{"o":0.000000966,"h":0.0000009775,"l":0.0000009367,"c":0.0000009677,"v":2355569.5803335402,"t":1733004000}
+{"o":0.0000009677,"h":0.000000985,"l":0.0000009352,"c":0.0000009622,"v":25373510.7146888003,"t":1733007600}
+{"o":0.0000009622,"h":0.0000009778,"l":0.0000009362,"c":0.0000009683,"v":2633963.0522814263,"t":1733011200}
+{"o":0.0000009683,"h":0.0000009758,"l":0.0000009365,"c":0.0000009548,"v":964717.3178396841,"t":1733014800}
+{"o":0.0000009548,"h":0.0000009857,"l":0.0000009402,"c":0.0000009632,"v":4585098.9520736467,"t":1733018400}
+{"o":0.0000009632,"h":0.0000009965,"l":0.000000955,"c":0.0000009917,"v":2804910.2222711816,"t":1733022000}
+{"o":0.0000009917,"h":0.0000010042,"l":0.0000009651,"c":0.0000009751,"v":2171052.869461705,"t":1733025600}
+{"o":0.0000009751,"h":0.0000009837,"l":0.0000009601,"c":0.0000009833,"v":3973748.0060821492,"t":1733029200}
+{"o":0.0000009833,"h":0.0000009985,"l":0.0000009599,"c":0.0000009919,"v":11028921.0562950987,"t":1733032800}
+{"o":0.0000009919,"h":0.0000010188,"l":0.0000009883,"c":0.0000010134,"v":89623.523881834,"t":1733036400}
+{"o":0.0000010134,"h":0.0000010141,"l":0.0000009724,"c":0.000000985,"v":2421678.2726838039,"t":1733040000}
+{"o":0.000000985,"h":0.0000009986,"l":0.0000009707,"c":0.0000009947,"v":4688556.9064411968,"t":1733043600}
+{"o":0.0000009947,"h":0.0000010083,"l":0.0000009688,"c":0.0000009938,"v":2177247.2488892856,"t":1733047200}
+{"o":0.0000009938,"h":0.0000009946,"l":0.0000009667,"c":0.0000009902,"v":793120.548788961,"t":1733050800}
+{"o":0.0000009902,"h":0.0000009956,"l":0.0000009628,"c":0.0000009643,"v":4528054.1513944957,"t":1733054400}
+{"o":0.0000009643,"h":0.0000009977,"l":0.0000009583,"c":0.0000009703,"v":1633208.835025213,"t":1733058000}
+{"o":0.0000009703,"h":0.0000009934,"l":0.000000959,"c":0.0000009632,"v":3218627.9063884229,"t":1733061600}
+{"o":0.0000009632,"h":0.0000009937,"l":0.0000009583,"c":0.0000009821,"v":1825039.74548055,"t":1733065200}
+{"o":0.0000009821,"h":0.0000009982,"l":0.0000009583,"c":0.0000009942,"v":2987301.924152161,"t":1733068800}
+{"o":0.0000009942,"h":0.0000010017,"l":0.0000009513,"c":0.0000009691,"v":7206612.2527644178,"t":1733072400}
+{"o":0.0000009691,"h":0.000000977,"l":0.0000009463,"c":0.0000009546,"v":1651844.566637571,"t":1733076000}
+{"o":0.0000009546,"h":0.0000009791,"l":0.0000009448,"c":0.000000952,"v":508329.1947554339,"t":1733079600}
+{"o":0.000000952,"h":0.000000962,"l":0.0000009246,"c":0.0000009302,"v":9107278.5629997198,"t":1733083200}
+{"o":0.0000009302,"h":0.0000009799,"l":0.0000008935,"c":0.0000009156,"v":52328052.4303441197,"t":1733086800}
+{"o":0.0000009156,"h":0.0000009349,"l":0.0000008892,"c":0.0000009275,"v":4871756.3990290379,"t":1733090400}
+{"o":0.0000009275,"h":0.0000009426,"l":0.0000008724,"c":0.0000009063,"v":21959558.0632246956,"t":1733094000}
+{"o":0.0000009063,"h":0.0000009208,"l":0.00000085,"c":0.0000008928,"v":35117915.9810581133,"t":1733097600}
+{"o":0.0000008928,"h":0.0000009094,"l":0.0000008382,"c":0.0000008974,"v":26586947.1411926486,"t":1733101200}
+{"o":0.0000008974,"h":0.0000009185,"l":0.0000008674,"c":0.0000008827,"v":1956635.5816267252,"t":1733104800}
+{"o":0.0000008827,"h":0.0000009307,"l":0.0000008803,"c":0.0000009164,"v":7389296.5960088847,"t":1733108400}
+{"o":0.0000009164,"h":0.0000009365,"l":0.0000008854,"c":0.0000009194,"v":3946947.3239976317,"t":1733112000}
+{"o":0.0000009194,"h":0.0000009281,"l":0.0000008838,"c":0.0000009142,"v":5195989.9102996821,"t":1733115600}
+{"o":0.0000009142,"h":0.0000009339,"l":0.0000008947,"c":0.0000009043,"v":3256970.2142795068,"t":1733119200}
+{"o":0.0000009043,"h":0.0000009133,"l":0.0000008985,"c":0.0000009031,"v":572998.232543616,"t":1733122800}
+{"o":0.0000009031,"h":0.0000009456,"l":0.0000009005,"c":0.0000009238,"v":954141.608723698,"t":1733126400}
+{"o":0.0000009238,"h":0.0000009389,"l":0.0000009147,"c":0.0000009224,"v":1037941.958535024,"t":1733130000}
+{"o":0.0000009224,"h":0.0000009462,"l":0.0000008935,"c":0.0000009275,"v":2714110.3915758538,"t":1733133600}
+{"o":0.0000009275,"h":0.0000009375,"l":0.0000009037,"c":0.0000009267,"v":1526427.475426354,"t":1733137200}
+{"o":0.0000009267,"h":0.0000009488,"l":0.0000008966,"c":0.000000912,"v":2173193.3828305583,"t":1733140800}
+{"o":0.000000912,"h":0.0000009513,"l":0.0000008955,"c":0.0000009112,"v":1471839.1744150026,"t":1733144400}
+{"o":0.0000009112,"h":0.0000009414,"l":0.0000008979,"c":0.0000009175,"v":3000536.9355520359,"t":1733148000}
+{"o":0.0000009175,"h":0.0000009539,"l":0.0000008937,"c":0.0000009297,"v":2596074.963726507,"t":1733151600}
+{"o":0.0000009297,"h":0.0000009546,"l":0.000000898,"c":0.0000009138,"v":570363.827399915,"t":1733155200}
+{"o":0.0000009138,"h":0.0000009569,"l":0.0000008862,"c":0.0000009322,"v":4266409.388556839,"t":1733158800}
+{"o":0.0000009322,"h":0.0000009457,"l":0.0000008941,"c":0.000000926,"v":2182680.103600061,"t":1733162400}
+{"o":0.000000926,"h":0.0000009433,"l":0.000000896,"c":0.0000009262,"v":5291025.5146137793,"t":1733166000}
+{"o":0.0000009262,"h":0.0000009371,"l":0.0000008757,"c":0.0000009029,"v":12132018.6379769277,"t":1733169600}
+{"o":0.0000009029,"h":0.0000009143,"l":0.0000008921,"c":0.0000009061,"v":706287.3486902409,"t":1733173200}
+{"o":0.0000009061,"h":0.0000009085,"l":0.0000008721,"c":0.0000008825,"v":435072.689460565,"t":1733176800}
+{"o":0.0000008825,"h":0.0000009096,"l":0.000000876,"c":0.0000009022,"v":671424.9361265432,"t":1733180400}
+{"o":0.0000009022,"h":0.0000009074,"l":0.000000876,"c":0.0000008804,"v":769051.9045747571,"t":1733184000}
+{"o":0.0000008804,"h":0.0000009061,"l":0.0000008752,"c":0.0000009052,"v":823702.50794721,"t":1733187600}
+{"o":0.0000009052,"h":0.0000009375,"l":0.0000008592,"c":0.0000009031,"v":7238000.146449225,"t":1733191200}
+{"o":0.0000009031,"h":0.0000009076,"l":0.0000008762,"c":0.0000008845,"v":515510.688991963,"t":1733194800}
+{"o":0.0000008845,"h":0.0000009116,"l":0.0000008789,"c":0.0000008835,"v":632108.740893877,"t":1733198400}
+{"o":0.0000008835,"h":0.0000009046,"l":0.0000008782,"c":0.000000897,"v":1578936.4787024071,"t":1733202000}
+{"o":0.000000897,"h":0.0000009037,"l":0.0000008686,"c":0.0000008965,"v":842307.4074622591,"t":1733205600}
+{"o":0.0000008965,"h":0.0000009147,"l":0.0000008771,"c":0.0000008922,"v":5311116.6254479289,"t":1733209200}
+{"o":0.0000008922,"h":0.0000009119,"l":0.0000008816,"c":0.0000009028,"v":818108.2435239682,"t":1733212800}
+{"o":0.0000009028,"h":0.0000009138,"l":0.0000008826,"c":0.0000009075,"v":103497.988098277,"t":1733216400}
+{"o":0.0000009075,"h":0.0000009159,"l":0.0000008808,"c":0.0000009034,"v":3344410.3006502264,"t":1733220000}
+{"o":0.0000009034,"h":0.0000009091,"l":0.0000008738,"c":0.0000008831,"v":2304897.7206299147,"t":1733223600}
+{"o":0.0000008831,"h":0.000000916,"l":0.0000008814,"c":0.0000009036,"v":2120051.0697592441,"t":1733227200}
+{"o":0.0000009036,"h":0.0000009409,"l":0.0000008748,"c":0.0000009133,"v":4473478.5744873816,"t":1733230800}
+{"o":0.0000009133,"h":0.0000009585,"l":0.0000008726,"c":0.000000915,"v":3349721.0173336952,"t":1733234400}
+{"o":0.000000915,"h":0.000000941,"l":0.0000008838,"c":0.0000008956,"v":2777466.5198714626,"t":1733238000}
+{"o":0.0000008956,"h":0.0000009292,"l":0.0000008838,"c":0.0000009131,"v":2131783.0977738062,"t":1733241600}
+{"o":0.0000009131,"h":0.000000935,"l":0.0000008844,"c":0.0000009142,"v":3955586.649448128,"t":1733245200}
+{"o":0.0000009142,"h":0.0000009375,"l":0.0000008872,"c":0.0000009022,"v":2560256.1235871734,"t":1733248800}
+{"o":0.0000009022,"h":0.0000009508,"l":0.0000008923,"c":0.000000907,"v":19422971.291613102,"t":1733252400}
+{"o":0.000000907,"h":0.0000009256,"l":0.0000008913,"c":0.0000009035,"v":4903543.6152382456,"t":1733256000}
+{"o":0.0000009035,"h":0.0000009766,"l":0.000000862,"c":0.0000009285,"v":5019942.370512058,"t":1733259600}
+{"o":0.0000009285,"h":0.0000009502,"l":0.0000009217,"c":0.0000009268,"v":6718037.3958929572,"t":1733263200}
+{"o":0.0000009268,"h":0.000000939,"l":0.0000009235,"c":0.0000009349,"v":85985.534937644,"t":1733266800}
+{"o":0.0000009349,"h":0.0000009352,"l":0.0000009117,"c":0.0000009211,"v":811319.1972474479,"t":1733270400}
+{"o":0.0000009211,"h":0.0000009654,"l":0.000000911,"c":0.0000009525,"v":1458562.9984327371,"t":1733274000}
+{"o":0.0000009525,"h":0.0000009784,"l":0.0000009202,"c":0.0000009399,"v":1625758.4951795323,"t":1733277600}
+{"o":0.0000009399,"h":0.000000961,"l":0.000000919,"c":0.0000009458,"v":10622183.5760042146,"t":1733281200}
+{"o":0.0000009458,"h":0.0000009653,"l":0.0000009159,"c":0.0000009363,"v":12526050.4744875673,"t":1733284800}
+{"o":0.0000009363,"h":0.0000009614,"l":0.0000009222,"c":0.0000009398,"v":1114410.3264899789,"t":1733288400}
+{"o":0.0000009398,"h":0.0000009624,"l":0.0000009383,"c":0.0000009433,"v":5183384.887270309,"t":1733292000}
+{"o":0.0000009433,"h":0.0000009579,"l":0.0000009307,"c":0.000000938,"v":4275105.4855774567,"t":1733295600}
+{"o":0.000000938,"h":0.0000009636,"l":0.0000009294,"c":0.0000009508,"v":2237782.8565481384,"t":1733299200}
+{"o":0.0000009508,"h":0.0000009581,"l":0.0000009269,"c":0.0000009532,"v":605848.417439144,"t":1733302800}
+{"o":0.0000009532,"h":0.0000009659,"l":0.0000009311,"c":0.0000009403,"v":4150799.9809183986,"t":1733306400}
+{"o":0.0000009403,"h":0.000000973,"l":0.0000009361,"c":0.0000009419,"v":9432146.8246220388,"t":1733310000}
+{"o":0.0000009419,"h":0.0000009691,"l":0.0000008905,"c":0.0000009343,"v":29259187.5963075459,"t":1733313600}
+{"o":0.0000009343,"h":0.0000009467,"l":0.0000009083,"c":0.0000009183,"v":4541027.9207673706,"t":1733317200}
+{"o":0.0000009183,"h":0.000000947,"l":0.0000008856,"c":0.00000091,"v":12496313.7733404003,"t":1733320800}
+{"o":0.00000091,"h":0.0000009263,"l":0.0000008758,"c":0.0000008952,"v":12793199.8952032663,"t":1733324400}
+{"o":0.0000008952,"h":0.0000009349,"l":0.0000008601,"c":0.0000009024,"v":2786490.6852869135,"t":1733328000}
+{"o":0.0000009024,"h":0.0000009931,"l":0.0000008686,"c":0.0000009526,"v":33325045.4659434669,"t":1733331600}
+{"o":0.0000009526,"h":0.000000979,"l":0.0000009415,"c":0.000000948,"v":6514754.078217404,"t":1733335200}
+{"o":0.000000948,"h":0.0000009829,"l":0.0000009356,"c":0.0000009663,"v":5618529.5818135291,"t":1733338800}
+{"o":0.0000009663,"h":0.0000009804,"l":0.0000009188,"c":0.0000009533,"v":6154188.4797944045,"t":1733342400}
+{"o":0.0000009533,"h":0.0000009845,"l":0.0000009208,"c":0.0000009407,"v":2114317.7667324911,"t":1733346000}
+{"o":0.0000009407,"h":0.0000009796,"l":0.000000931,"c":0.0000009695,"v":10021805.608328905,"t":1733349600}
+{"o":0.0000009695,"h":0.0000009854,"l":0.0000009297,"c":0.0000009374,"v":7359979.8837455241,"t":1733353200}
+{"o":0.0000009374,"h":0.0000009599,"l":0.0000008809,"c":0.000000918,"v":23717210.3975546546,"t":1733356800}
+{"o":0.000000918,"h":0.0000009321,"l":0.0000008888,"c":0.0000008977,"v":1141116.6121042301,"t":1733360400}
+{"o":0.0000008977,"h":0.0000009387,"l":0.0000008622,"c":0.0000009146,"v":1748252.5025920563,"t":1733364000}
+{"o":0.0000009146,"h":0.00000093,"l":0.0000008736,"c":0.0000009024,"v":908695.5398622209,"t":1733367600}
+{"o":0.0000009024,"h":0.0000009287,"l":0.0000008824,"c":0.0000009132,"v":837678.4237877349,"t":1733371200}
+{"o":0.0000009132,"h":0.0000009291,"l":0.0000008847,"c":0.0000008936,"v":1480169.8532130392,"t":1733374800}
+{"o":0.0000008936,"h":0.0000009261,"l":0.0000008819,"c":0.0000008893,"v":1031308.151849222,"t":1733378400}
+{"o":0.0000008893,"h":0.000000925,"l":0.0000008835,"c":0.0000009093,"v":4787410.1349108797,"t":1733382000}
+{"o":0.0000009093,"h":0.0000009356,"l":0.0000008989,"c":0.0000009043,"v":340207.483698779,"t":1733385600}
+{"o":0.0000009043,"h":0.0000009284,"l":0.0000008967,"c":0.0000009007,"v":241490.343304282,"t":1733389200}
+{"o":0.0000009007,"h":0.0000009388,"l":0.0000008915,"c":0.0000009159,"v":4154645.3750867178,"t":1733392800}
+{"o":0.0000009159,"h":0.0000009465,"l":0.0000008955,"c":0.0000009241,"v":1820293.3872148648,"t":1733396400}
+{"o":0.0000009241,"h":0.0000009407,"l":0.0000008972,"c":0.0000009158,"v":4764111.6485674875,"t":1733400000}
+{"o":0.0000009158,"h":0.0000009392,"l":0.0000009025,"c":0.0000009115,"v":2315982.2193318829,"t":1733403600}
+{"o":0.0000009115,"h":0.0000009445,"l":0.0000009063,"c":0.0000009325,"v":15929217.982021369,"t":1733407200}
+{"o":0.0000009325,"h":0.0000009597,"l":0.0000009021,"c":0.0000009243,"v":4944125.0279023759,"t":1733410800}
+{"o":0.0000009243,"h":0.0000009558,"l":0.0000009099,"c":0.0000009472,"v":4162134.8261989215,"t":1733414400}
+{"o":0.0000009472,"h":0.0000009652,"l":0.0000009282,"c":0.0000009407,"v":7979238.4531522123,"t":1733418000}
+{"o":0.0000009407,"h":0.0000009704,"l":0.0000009288,"c":0.0000009586,"v":2745152.2320950623,"t":1733421600}
+{"o":0.0000009586,"h":0.0000009765,"l":0.0000009215,"c":0.0000009375,"v":1744712.5172035343,"t":1733425200}
+{"o":0.0000009375,"h":0.0000009695,"l":0.0000009292,"c":0.0000009323,"v":1293442.9571205289,"t":1733428800}
+{"o":0.0000009323,"h":0.0000009648,"l":0.000000927,"c":0.0000009412,"v":1558875.2178410911,"t":1733432400}
+{"o":0.0000009412,"h":0.0000010067,"l":0.0000009247,"c":0.0000009647,"v":4691371.4035819545,"t":1733436000}
+{"o":0.0000009647,"h":0.0000009733,"l":0.0000009306,"c":0.0000009543,"v":143361.530788782,"t":1733439600}
+{"o":0.0000009543,"h":0.0000009861,"l":0.000000928,"c":0.0000009462,"v":73039.396529944,"t":1733443200}
+{"o":0.0000009462,"h":0.0000009924,"l":0.0000009121,"c":0.0000009508,"v":12985294.4581031203,"t":1733446800}
+{"o":0.0000009508,"h":0.0000009612,"l":0.0000009195,"c":0.0000009247,"v":3488399.931073118,"t":1733450400}
+{"o":0.0000009247,"h":0.0000009472,"l":0.0000009247,"c":0.0000009319,"v":177492.332702807,"t":1733454000}
+{"o":0.0000009319,"h":0.0000009451,"l":0.0000009124,"c":0.0000009201,"v":300077.192266671,"t":1733457600}
+{"o":0.0000009201,"h":0.0000009499,"l":0.0000009047,"c":0.0000009344,"v":2796784.8952686051,"t":1733461200}
+{"o":0.0000009344,"h":0.0000009381,"l":0.0000009074,"c":0.0000009292,"v":1548819.2810400489,"t":1733464800}
+{"o":0.0000009292,"h":0.0000009366,"l":0.0000009093,"c":0.000000931,"v":526735.48606299,"t":1733468400}
+{"o":0.000000931,"h":0.0000009387,"l":0.0000008996,"c":0.0000009097,"v":3992219.7369572627,"t":1733472000}
+{"o":0.0000009097,"h":0.0000009315,"l":0.0000009008,"c":0.0000009116,"v":567868.6352150741,"t":1733475600}
+{"o":0.0000009116,"h":0.000000944,"l":0.0000009096,"c":0.0000009178,"v":3807151.3792690029,"t":1733479200}
+{"o":0.0000009178,"h":0.0000009404,"l":0.0000009046,"c":0.0000009126,"v":2152929.4991163248,"t":1733482800}
+{"o":0.0000009126,"h":0.0000009438,"l":0.0000009074,"c":0.0000009416,"v":32290.509622383,"t":1733486400}
+{"o":0.0000009416,"h":0.0000009431,"l":0.0000008925,"c":0.0000009272,"v":1783593.3244686236,"t":1733490000}
+{"o":0.0000009272,"h":0.000000946,"l":0.0000009005,"c":0.0000009089,"v":6220604.5918130614,"t":1733493600}
+{"o":0.0000009089,"h":0.0000009837,"l":0.0000008956,"c":0.0000009359,"v":49161337.2551398873,"t":1733497200}
+{"o":0.0000009359,"h":0.0000009454,"l":0.0000008948,"c":0.0000009317,"v":15330869.9219415877,"t":1733500800}
+{"o":0.0000009317,"h":0.0000009395,"l":0.0000009129,"c":0.0000009182,"v":535851.0034763931,"t":1733504400}
+{"o":0.0000009182,"h":0.0000009416,"l":0.0000009104,"c":0.0000009387,"v":2134255.32254729,"t":1733508000}
+{"o":0.0000009387,"h":0.0000009492,"l":0.0000009124,"c":0.0000009148,"v":2537860.2185551273,"t":1733511600}
+{"o":0.0000009148,"h":0.0000009453,"l":0.0000009069,"c":0.0000009165,"v":3907584.7751159966,"t":1733515200}
+{"o":0.0000009165,"h":0.0000009506,"l":0.0000009125,"c":0.0000009278,"v":5393683.5551288147,"t":1733518800}
+{"o":0.0000009278,"h":0.0000009786,"l":0.0000009203,"c":0.000000925,"v":2364801.0524631124,"t":1733522400}
+{"o":0.000000925,"h":0.0000009537,"l":0.0000009189,"c":0.0000009235,"v":752324.6053750491,"t":1733526000}
+{"o":0.0000009235,"h":0.0000009518,"l":0.0000009214,"c":0.0000009299,"v":1711030.1031390862,"t":1733529600}
+{"o":0.0000009299,"h":0.0000009573,"l":0.0000009059,"c":0.0000009308,"v":6265794.9591135914,"t":1733533200}
+{"o":0.0000009308,"h":0.0000009403,"l":0.0000009082,"c":0.0000009288,"v":2847507.5043379045,"t":1733536800}
+{"o":0.0000009288,"h":0.0000009477,"l":0.0000009093,"c":0.0000009406,"v":6402607.6150613837,"t":1733540400}
+{"o":0.0000009406,"h":0.000000946,"l":0.0000009165,"c":0.0000009182,"v":3413179.2009789809,"t":1733544000}
+{"o":0.0000009182,"h":0.0000009408,"l":0.000000911,"c":0.0000009296,"v":5894645.3207009863,"t":1733547600}
+{"o":0.0000009296,"h":0.0000009336,"l":0.0000008982,"c":0.0000009104,"v":7650498.4864498796,"t":1733551200}
+{"o":0.0000009104,"h":0.0000009191,"l":0.0000008959,"c":0.0000009128,"v":1376523.9845874251,"t":1733554800}
+{"o":0.0000009128,"h":0.0000009188,"l":0.0000008932,"c":0.000000915,"v":1533120.9886498051,"t":1733558400}
+{"o":0.000000915,"h":0.0000009244,"l":0.0000008878,"c":0.0000008915,"v":2221955.6021655789,"t":1733562000}
+{"o":0.0000008915,"h":0.0000009193,"l":0.0000008892,"c":0.0000008954,"v":1495253.299148883,"t":1733565600}
+{"o":0.0000008954,"h":0.000000925,"l":0.0000008921,"c":0.0000009097,"v":6420228.1364070959,"t":1733569200}
+{"o":0.0000009097,"h":0.0000009253,"l":0.0000008982,"c":0.0000009224,"v":6296318.9720137129,"t":1733572800}
+{"o":0.0000009224,"h":0.0000009334,"l":0.0000009029,"c":0.0000009259,"v":4013186.649361026,"t":1733576400}
+{"o":0.0000009259,"h":0.0000009497,"l":0.0000008996,"c":0.0000009295,"v":2200753.3881790014,"t":1733580000}
+{"o":0.0000009295,"h":0.0000009423,"l":0.0000009039,"c":0.0000009129,"v":4319429.6858303314,"t":1733583600}
+{"o":0.0000009129,"h":0.0000009726,"l":0.0000009076,"c":0.0000009406,"v":11870629.3633704465,"t":1733587200}
+{"o":0.0000009406,"h":0.000000979,"l":0.0000009373,"c":0.0000009624,"v":7195593.128332464,"t":1733590800}
+{"o":0.0000009624,"h":0.0000009672,"l":0.0000009371,"c":0.0000009429,"v":10397315.4528006464,"t":1733594400}
+{"o":0.0000009429,"h":0.000000964,"l":0.0000009359,"c":0.0000009433,"v":534405.7899937259,"t":1733598000}
+{"o":0.0000009433,"h":0.0000009664,"l":0.0000009347,"c":0.0000009639,"v":5216660.903790649,"t":1733601600}
+{"o":0.0000009639,"h":0.0000009709,"l":0.0000009353,"c":0.0000009426,"v":2672736.7192396759,"t":1733605200}
+{"o":0.0000009426,"h":0.0000009816,"l":0.000000933,"c":0.0000009741,"v":5616728.7830181345,"t":1733608800}
+{"o":0.0000009741,"h":0.0000009845,"l":0.0000009542,"c":0.0000009826,"v":2265829.7761715408,"t":1733612400}
+{"o":0.0000009826,"h":0.0000009903,"l":0.0000009544,"c":0.0000009795,"v":5128930.9226610418,"t":1733616000}
+{"o":0.0000009795,"h":0.0000009929,"l":0.0000009604,"c":0.0000009734,"v":6680297.4478664584,"t":1733619600}
+{"o":0.0000009734,"h":0.0000009959,"l":0.0000009575,"c":0.0000009591,"v":3799166.5210944805,"t":1733623200}
+{"o":0.0000009591,"h":0.0000009882,"l":0.0000009562,"c":0.0000009804,"v":864830.0547423441,"t":1733626800}
+{"o":0.0000009804,"h":0.0000009931,"l":0.0000009556,"c":0.0000009819,"v":3766882.3249006718,"t":1733630400}
+{"o":0.0000009819,"h":0.0000009922,"l":0.0000009564,"c":0.000000977,"v":1572032.2033611871,"t":1733634000}
+{"o":0.000000977,"h":0.000000984,"l":0.0000009541,"c":0.000000956,"v":2649012.3047585553,"t":1733637600}
+{"o":0.000000956,"h":0.0000009812,"l":0.000000953,"c":0.00000098,"v":1567341.5998216958,"t":1733641200}
+{"o":0.00000098,"h":0.0000009912,"l":0.0000009507,"c":0.0000009802,"v":453177.917257674,"t":1733644800}
+{"o":0.0000009802,"h":0.0000009929,"l":0.0000009564,"c":0.0000009854,"v":2677345.2750285952,"t":1733648400}
+{"o":0.0000009854,"h":0.0000009941,"l":0.0000009577,"c":0.0000009693,"v":1947290.7393006003,"t":1733652000}
+{"o":0.0000009693,"h":0.0000009746,"l":0.0000009625,"c":0.0000009694,"v":205500.349886063,"t":1733655600}
+{"o":0.0000009694,"h":0.0000009953,"l":0.0000009667,"c":0.0000009745,"v":2736241.3428195845,"t":1733659200}
+{"o":0.0000009745,"h":0.0000009924,"l":0.0000009559,"c":0.0000009842,"v":8304698.7371837115,"t":1733662800}
+{"o":0.0000009842,"h":0.0000009958,"l":0.0000009638,"c":0.0000009946,"v":2263480.685341829,"t":1733666400}
+{"o":0.0000009946,"h":0.0000010005,"l":0.0000009629,"c":0.0000009733,"v":3295776.8119260813,"t":1733670000}
+{"o":0.0000009733,"h":0.0000010006,"l":0.0000009697,"c":0.0000009983,"v":3968903.2425293354,"t":1733673600}
+{"o":0.0000009983,"h":0.0000010105,"l":0.0000009786,"c":0.0000010035,"v":2030938.1301053739,"t":1733677200}
+{"o":0.0000010035,"h":0.0000010104,"l":0.000000979,"c":0.0000009858,"v":905068.2222187821,"t":1733680800}
+{"o":0.0000009858,"h":0.000001008,"l":0.0000009732,"c":0.0000009764,"v":3197421.5562619721,"t":1733684400}
+{"o":0.0000009764,"h":0.000001015,"l":0.0000009671,"c":0.0000009728,"v":10891873.5629764777,"t":1733688000}
+{"o":0.0000009728,"h":0.000000989,"l":0.0000009605,"c":0.0000009836,"v":3137530.1055573081,"t":1733691600}
+{"o":0.0000009836,"h":0.0000009873,"l":0.000000956,"c":0.0000009758,"v":3813864.1840464808,"t":1733695200}
+{"o":0.0000009758,"h":0.0000009816,"l":0.000000952,"c":0.0000009763,"v":2107067.2428805274,"t":1733698800}
+{"o":0.0000009763,"h":0.0000009953,"l":0.0000009408,"c":0.0000009574,"v":1261715.826422214,"t":1733702400}
+{"o":0.0000009574,"h":0.0000009835,"l":0.0000009418,"c":0.0000009528,"v":3385373.8119283374,"t":1733706000}
+{"o":0.0000009528,"h":0.0000009783,"l":0.0000009447,"c":0.0000009699,"v":283586.99891783,"t":1733709600}
+{"o":0.0000009699,"h":0.0000009815,"l":0.0000009661,"c":0.0000009724,"v":573101.415930623,"t":1733713200}
+{"o":0.0000009724,"h":0.0000009833,"l":0.0000009489,"c":0.0000009543,"v":1860763.2808490982,"t":1733716800}
+{"o":0.0000009543,"h":0.0000009599,"l":0.000000953,"c":0.0000009544,"v":673040.0144977081,"t":1733720400}
+{"o":0.0000009544,"h":0.000000983,"l":0.0000009542,"c":0.0000009818,"v":1024437.54570682,"t":1733724000}
+{"o":0.0000009818,"h":0.0000009967,"l":0.0000009629,"c":0.0000009827,"v":1611129.3102639401,"t":1733727600}
+{"o":0.0000009827,"h":0.0000010056,"l":0.0000009372,"c":0.0000009589,"v":2242971.5345046334,"t":1733731200}
+{"o":0.0000009589,"h":0.000000991,"l":0.0000009501,"c":0.0000009602,"v":1256284.234422894,"t":1733734800}
+{"o":0.0000009602,"h":0.0000009859,"l":0.0000009528,"c":0.0000009782,"v":735182.107233891,"t":1733738400}
+{"o":0.0000009782,"h":0.000000992,"l":0.0000009781,"c":0.0000009869,"v":1279.865385496,"t":1733742000}
+{"o":0.0000009869,"h":0.0000009914,"l":0.0000009496,"c":0.0000009504,"v":4664934.5347527424,"t":1733745600}
+{"o":0.0000009504,"h":0.0000010016,"l":0.0000009409,"c":0.0000009703,"v":8825150.2709310278,"t":1733749200}
+{"o":0.0000009703,"h":0.0000009936,"l":0.0000009559,"c":0.0000009687,"v":4085723.7820407581,"t":1733752800}
+{"o":0.0000009687,"h":0.0000010243,"l":0.000000926,"c":0.000000957,"v":4430312.6726860506,"t":1733756400}
+{"o":0.000000957,"h":0.0000009899,"l":0.0000009482,"c":0.0000009807,"v":2189990.0410710638,"t":1733760000}
+{"o":0.0000009807,"h":0.0000009955,"l":0.0000009621,"c":0.0000009729,"v":4033337.0195348281,"t":1733763600}
+{"o":0.0000009729,"h":0.0000010157,"l":0.0000009633,"c":0.0000010095,"v":16085174.1648137737,"t":1733767200}
+{"o":0.0000010095,"h":0.0000010264,"l":0.0000009854,"c":0.0000010179,"v":6235755.1238357844,"t":1733770800}
+{"o":0.0000010179,"h":0.0000010418,"l":0.0000009749,"c":0.0000009957,"v":2143423.106908923,"t":1733774400}
+{"o":0.0000009957,"h":0.0000010967,"l":0.0000009435,"c":0.000001006,"v":4937220.2712178584,"t":1733778000}
+{"o":0.000001006,"h":0.0000010697,"l":0.0000009809,"c":0.0000010103,"v":1362178.0917108122,"t":1733781600}
+{"o":0.0000010103,"h":0.0000010187,"l":0.0000009765,"c":0.0000009919,"v":2706647.422207009,"t":1733785200}
+{"o":0.0000009919,"h":0.0000010362,"l":0.0000009541,"c":0.0000009822,"v":1376741.383390327,"t":1733788800}
+{"o":0.0000009822,"h":0.0000010223,"l":0.0000009721,"c":0.0000010079,"v":1895175.380877035,"t":1733792400}
+{"o":0.0000010079,"h":0.0000010388,"l":0.0000009883,"c":0.0000010332,"v":5588223.2126593627,"t":1733796000}
+{"o":0.0000010332,"h":0.0000010673,"l":0.0000009738,"c":0.000001013,"v":798425.0838930239,"t":1733799600}
+{"o":0.000001013,"h":0.0000010342,"l":0.0000009884,"c":0.0000010046,"v":4918040.8362170393,"t":1733803200}
+{"o":0.0000010046,"h":0.0000010147,"l":0.000000977,"c":0.0000010056,"v":1380568.3075383082,"t":1733806800}
+{"o":0.0000010056,"h":0.0000010095,"l":0.0000009667,"c":0.0000009694,"v":5221489.6141972812,"t":1733810400}
+{"o":0.0000009694,"h":0.0000009955,"l":0.0000009647,"c":0.0000009685,"v":167051.719005445,"t":1733814000}
+{"o":0.0000009685,"h":0.000000996,"l":0.0000009606,"c":0.0000009882,"v":973572.2314965531,"t":1733817600}
+{"o":0.0000009882,"h":0.0000009978,"l":0.0000009621,"c":0.0000009863,"v":1380806.6897300561,"t":1733821200}
+{"o":0.0000009863,"h":0.0000009941,"l":0.0000009637,"c":0.0000009699,"v":278827.97466452,"t":1733824800}
+{"o":0.0000009699,"h":0.0000009974,"l":0.0000009648,"c":0.0000009698,"v":124769.859858704,"t":1733828400}
+{"o":0.0000009698,"h":0.0000010072,"l":0.0000009557,"c":0.0000009868,"v":566508.475863956,"t":1733832000}
+{"o":0.0000009868,"h":0.0000010016,"l":0.0000009558,"c":0.0000009635,"v":5709287.5890891356,"t":1733835600}
+{"o":0.0000009635,"h":0.0000009968,"l":0.0000009434,"c":0.0000009814,"v":99244.612595796,"t":1733839200}
+{"o":0.0000009814,"h":0.0000010315,"l":0.0000009245,"c":0.0000009761,"v":2701393.4323249739,"t":1733842800}
+{"o":0.0000009761,"h":0.0000010152,"l":0.0000009148,"c":0.0000009831,"v":19317784.108382944,"t":1733846400}
+{"o":0.0000009831,"h":0.0000010185,"l":0.0000009661,"c":0.0000010012,"v":2554602.865969833,"t":1733850000}
+{"o":0.0000010012,"h":0.0000010266,"l":0.0000009389,"c":0.0000009665,"v":2822495.3389111171,"t":1733853600}
+{"o":0.0000009665,"h":0.0000009924,"l":0.0000009443,"c":0.0000009775,"v":10014437.9011356551,"t":1733857200}
+{"o":0.0000009775,"h":0.0000009812,"l":0.0000009403,"c":0.0000009443,"v":4244083.490790356,"t":1733860800}
+{"o":0.0000009443,"h":0.0000009849,"l":0.0000009317,"c":0.0000009551,"v":3797930.1644810662,"t":1733864400}
+{"o":0.0000009551,"h":0.0000009809,"l":0.0000009448,"c":0.0000009722,"v":3842681.0512817982,"t":1733868000}
+{"o":0.0000009722,"h":0.0000009818,"l":0.0000009372,"c":0.0000009468,"v":5766337.5605474375,"t":1733871600}
+{"o":0.0000009468,"h":0.0000009797,"l":0.0000009279,"c":0.0000009585,"v":2769070.1503335787,"t":1733875200}
+{"o":0.0000009585,"h":0.0000009807,"l":0.000000942,"c":0.0000009778,"v":1318385.963400899,"t":1733878800}
+{"o":0.0000009778,"h":0.0000009881,"l":0.0000009447,"c":0.0000009492,"v":792677.6280864401,"t":1733882400}
+{"o":0.0000009492,"h":0.0000009792,"l":0.0000009345,"c":0.0000009633,"v":3409079.6646637456,"t":1733886000}
+{"o":0.0000009633,"h":0.0000009709,"l":0.0000009293,"c":0.0000009543,"v":9995182.7323196568,"t":1733889600}
+{"o":0.0000009543,"h":0.0000009627,"l":0.0000009293,"c":0.0000009566,"v":2322994.8306824942,"t":1733893200}
+{"o":0.0000009566,"h":0.0000009644,"l":0.0000009479,"c":0.0000009562,"v":351421.989251826,"t":1733896800}
+{"o":0.0000009562,"h":0.0000009744,"l":0.000000948,"c":0.0000009559,"v":5865458.8840041701,"t":1733900400}
+{"o":0.0000009559,"h":0.0000009846,"l":0.0000009366,"c":0.0000009524,"v":59744.842708264,"t":1733904000}
+{"o":0.0000009524,"h":0.0000009621,"l":0.0000009483,"c":0.000000953,"v":138211.501198653,"t":1733907600}
+{"o":0.000000953,"h":0.000001001,"l":0.0000009472,"c":0.0000009948,"v":9635654.6546005085,"t":1733911200}
+{"o":0.0000009948,"h":0.0000010176,"l":0.0000009725,"c":0.0000009859,"v":2365546.921771036,"t":1733914800}
+{"o":0.0000009859,"h":0.0000010152,"l":0.000000978,"c":0.0000010104,"v":3899714.2377086361,"t":1733918400}
+{"o":0.0000010104,"h":0.0000010163,"l":0.0000009662,"c":0.0000009927,"v":7562305.0638091946,"t":1733922000}
+{"o":0.0000009927,"h":0.0000010008,"l":0.0000009605,"c":0.0000009702,"v":350082.30465708,"t":1733925600}
+{"o":0.0000009702,"h":0.0000010051,"l":0.0000009419,"c":0.0000009718,"v":11263218.6501703132,"t":1733929200}
+{"o":0.0000009718,"h":0.0000009843,"l":0.0000009411,"c":0.0000009715,"v":4056213.0588382315,"t":1733932800}
+{"o":0.0000009715,"h":0.000000984,"l":0.0000009462,"c":0.0000009716,"v":1288864.7244205752,"t":1733936400}
+{"o":0.0000009716,"h":0.0000009769,"l":0.0000009425,"c":0.0000009622,"v":2735661.6425996954,"t":1733940000}
+{"o":0.0000009622,"h":0.0000009962,"l":0.0000009536,"c":0.0000009576,"v":15635182.6815879829,"t":1733943600}
+{"o":0.0000009576,"h":0.0000009858,"l":0.0000009294,"c":0.0000009407,"v":8948869.1164031345,"t":1733947200}
+{"o":0.0000009407,"h":0.000000965,"l":0.0000009344,"c":0.0000009562,"v":3664712.1878427872,"t":1733950800}
+{"o":0.0000009562,"h":0.000000962,"l":0.0000009356,"c":0.0000009411,"v":3796184.4131601145,"t":1733954400}
+{"o":0.0000009411,"h":0.00000099,"l":0.0000009366,"c":0.0000009878,"v":9208564.8883267511,"t":1733958000}
+{"o":0.0000009878,"h":0.000000992,"l":0.0000009629,"c":0.0000009661,"v":1180561.8167029012,"t":1733961600}
+{"o":0.0000009661,"h":0.000000996,"l":0.0000009637,"c":0.0000009737,"v":1451767.044628263,"t":1733965200}
+{"o":0.0000009737,"h":0.0000010021,"l":0.0000009563,"c":0.000000963,"v":3372551.0048365518,"t":1733968800}
+{"o":0.000000963,"h":0.0000010102,"l":0.0000009508,"c":0.0000009902,"v":4488604.9430176085,"t":1733972400}
+{"o":0.0000009902,"h":0.0000010059,"l":0.0000009602,"c":0.0000009668,"v":4301904.8112217616,"t":1733976000}
+{"o":0.0000009668,"h":0.000001003,"l":0.0000009539,"c":0.0000009921,"v":1945116.0318603041,"t":1733979600}
+{"o":0.0000009921,"h":0.0000010013,"l":0.0000009614,"c":0.0000009703,"v":1338303.7308027211,"t":1733983200}
+{"o":0.0000009703,"h":0.0000009927,"l":0.000000963,"c":0.0000009696,"v":1880123.9610516471,"t":1733986800}
+{"o":0.0000009696,"h":0.0000009947,"l":0.0000009586,"c":0.0000009849,"v":1296816.1778995339,"t":1733990400}
+{"o":0.0000009849,"h":0.0000009912,"l":0.0000009629,"c":0.0000009867,"v":1833996.24576073,"t":1733994000}
+{"o":0.0000009867,"h":0.0000009978,"l":0.0000009495,"c":0.0000009574,"v":1914342.3111278601,"t":1733997600}
+{"o":0.0000009574,"h":0.0000009799,"l":0.0000009502,"c":0.0000009744,"v":1039934.7673375939,"t":1734001200}
+{"o":0.0000009744,"h":0.0000009846,"l":0.0000009654,"c":0.000000977,"v":157962.695445863,"t":1734004800}
+{"o":0.000000977,"h":0.0000009882,"l":0.0000009461,"c":0.0000009776,"v":452280.309140477,"t":1734008400}
+{"o":0.0000009776,"h":0.000000992,"l":0.0000009533,"c":0.0000009777,"v":2927048.3189879465,"t":1734012000}
+{"o":0.0000009777,"h":0.0000009878,"l":0.0000009551,"c":0.0000009756,"v":4450202.0981899826,"t":1734015600}
+{"o":0.0000009756,"h":0.0000010228,"l":0.0000009466,"c":0.0000010029,"v":17188868.793700967,"t":1734019200}
+{"o":0.0000010029,"h":0.0000010659,"l":0.0000009872,"c":0.0000010506,"v":51718933.9437778145,"t":1734022800}
+{"o":0.0000010506,"h":0.0000010776,"l":0.0000010294,"c":0.0000010682,"v":8119120.928801802,"t":1734026400}
+{"o":0.0000010682,"h":0.0000010912,"l":0.000001024,"c":0.0000010443,"v":9299544.022375023,"t":1734030000}
+{"o":0.0000010443,"h":0.000001073,"l":0.000001033,"c":0.0000010454,"v":3455673.5426309723,"t":1734033600}
+{"o":0.0000010454,"h":0.0000010686,"l":0.0000010363,"c":0.0000010427,"v":1084313.2953377259,"t":1734037200}
+{"o":0.0000010427,"h":0.000001064,"l":0.000001027,"c":0.0000010354,"v":1599340.7489562731,"t":1734040800}
+{"o":0.0000010354,"h":0.0000010764,"l":0.0000010304,"c":0.00000106,"v":10956386.5605036039,"t":1734044400}
+{"o":0.00000106,"h":0.0000010888,"l":0.00000105,"c":0.0000010847,"v":1554440.1032065472,"t":1734048000}
+{"o":0.0000010847,"h":0.0000010983,"l":0.0000010497,"c":0.000001058,"v":1182661.048233768,"t":1734051600}
+{"o":0.000001058,"h":0.0000010991,"l":0.0000010453,"c":0.0000010885,"v":9055976.5712625552,"t":1734055200}
+{"o":0.0000010885,"h":0.0000010956,"l":0.000001061,"c":0.0000010663,"v":4245385.8648675755,"t":1734058800}
+{"o":0.0000010663,"h":0.0000010937,"l":0.0000010548,"c":0.0000010842,"v":2788118.5629566554,"t":1734062400}
+{"o":0.0000010842,"h":0.0000010859,"l":0.0000010541,"c":0.0000010825,"v":2798773.4308512402,"t":1734066000}
+{"o":0.0000010825,"h":0.0000011074,"l":0.0000010563,"c":0.0000010716,"v":4691687.7787917564,"t":1734069600}
+{"o":0.0000010716,"h":0.0000010874,"l":0.000001061,"c":0.0000010679,"v":1364595.1673804864,"t":1734073200}
+{"o":0.0000010679,"h":0.0000011013,"l":0.000001061,"c":0.0000010902,"v":821263.4055897708,"t":1734076800}
+{"o":0.0000010902,"h":0.0000011054,"l":0.0000010634,"c":0.0000010762,"v":8120787.1991181895,"t":1734080400}
+{"o":0.0000010762,"h":0.0000011352,"l":0.0000010704,"c":0.0000011044,"v":10072961.4973826241,"t":1734084000}
+{"o":0.0000011044,"h":0.0000011414,"l":0.0000010949,"c":0.0000011244,"v":12623451.9518984631,"t":1734087600}
+{"o":0.0000011244,"h":0.0000011399,"l":0.0000010957,"c":0.0000011271,"v":5725402.772583901,"t":1734091200}
+{"o":0.0000011271,"h":0.0000011675,"l":0.0000011036,"c":0.0000011274,"v":9583306.3561313283,"t":1734094800}
+{"o":0.0000011274,"h":0.000001159,"l":0.0000011187,"c":0.0000011277,"v":1614272.2588777049,"t":1734098400}
+{"o":0.0000011277,"h":0.000001183,"l":0.0000011109,"c":0.0000011361,"v":7087718.5392108904,"t":1734102000}
+{"o":0.0000011361,"h":0.0000011603,"l":0.0000011224,"c":0.0000011544,"v":1296419.1313336277,"t":1734105600}
+{"o":0.0000011544,"h":0.0000011676,"l":0.0000011126,"c":0.0000011154,"v":13625129.7024316564,"t":1734109200}
+{"o":0.0000011154,"h":0.0000011516,"l":0.0000010795,"c":0.0000011082,"v":11992188.1381190121,"t":1734112800}
+{"o":0.0000011082,"h":0.0000011142,"l":0.0000010453,"c":0.0000010702,"v":13605228.3869464975,"t":1734116400}
+{"o":0.0000010702,"h":0.0000011331,"l":0.0000010466,"c":0.0000010968,"v":26539013.6499524973,"t":1734120000}
+{"o":0.0000010968,"h":0.0000011249,"l":0.0000010467,"c":0.0000010525,"v":22607237.9455852881,"t":1734123600}
+{"o":0.0000010525,"h":0.0000010726,"l":0.0000010239,"c":0.0000010414,"v":8453274.0508940574,"t":1734127200}
+{"o":0.0000010414,"h":0.0000010512,"l":0.0000010166,"c":0.000001043,"v":3247952.7306932914,"t":1734130800}
+{"o":0.000001043,"h":0.0000010498,"l":0.0000010131,"c":0.0000010331,"v":4243609.7676200764,"t":1734134400}
+{"o":0.0000010331,"h":0.0000010459,"l":0.0000010211,"c":0.0000010387,"v":3114537.639584302,"t":1734138000}
+{"o":0.0000010387,"h":0.0000010419,"l":0.0000010035,"c":0.0000010112,"v":4370483.8746842919,"t":1734141600}
+{"o":0.0000010112,"h":0.0000010357,"l":0.0000010062,"c":0.0000010075,"v":1323123.8664329869,"t":1734145200}
+{"o":0.0000010075,"h":0.0000010169,"l":0.0000010057,"c":0.00000101,"v":781423.4293732772,"t":1734148800}
+{"o":0.00000101,"h":0.0000010466,"l":0.0000010046,"c":0.0000010416,"v":3848936.5185308806,"t":1734152400}
+{"o":0.0000010416,"h":0.0000011466,"l":0.0000010158,"c":0.0000010781,"v":68123114.7388447076,"t":1734156000}
+{"o":0.0000010781,"h":0.0000010823,"l":0.0000010492,"c":0.0000010706,"v":2572971.6019049408,"t":1734159600}
+{"o":0.0000010706,"h":0.000001076,"l":0.000001046,"c":0.000001048,"v":3478729.9462428214,"t":1734163200}
+{"o":0.000001048,"h":0.0000010796,"l":0.0000010388,"c":0.0000010544,"v":11909651.9315597676,"t":1734166800}
+{"o":0.0000010544,"h":0.0000010791,"l":0.000001033,"c":0.0000010389,"v":8791896.8002283107,"t":1734170400}
+{"o":0.0000010389,"h":0.0000010674,"l":0.0000010323,"c":0.0000010589,"v":4989272.7374280738,"t":1734174000}
+{"o":0.0000010589,"h":0.0000010697,"l":0.0000010265,"c":0.0000010431,"v":2743090.8989752633,"t":1734177600}
+{"o":0.0000010431,"h":0.0000010753,"l":0.0000010382,"c":0.0000010689,"v":1337567.0270266971,"t":1734181200}
+{"o":0.0000010689,"h":0.0000010799,"l":0.000001043,"c":0.0000010493,"v":1585165.5534972546,"t":1734184800}
+{"o":0.0000010493,"h":0.0000011179,"l":0.0000010419,"c":0.0000010875,"v":10356346.3478784189,"t":1734188400}
+{"o":0.0000010875,"h":0.000001122,"l":0.0000010795,"c":0.0000010865,"v":1619974.0099335215,"t":1734192000}
+{"o":0.0000010865,"h":0.0000011254,"l":0.0000010709,"c":0.0000010893,"v":778040.266085021,"t":1734195600}
+{"o":0.0000010893,"h":0.0000011265,"l":0.0000010812,"c":0.0000010883,"v":1349818.2009046271,"t":1734199200}
+{"o":0.0000010883,"h":0.0000011272,"l":0.0000010776,"c":0.0000010911,"v":4261167.8070511166,"t":1734202800}
+{"o":0.0000010911,"h":0.0000011353,"l":0.0000010841,"c":0.000001099,"v":1505850.7154863169,"t":1734206400}
+{"o":0.000001099,"h":0.0000011287,"l":0.0000010878,"c":0.000001119,"v":550200.9161686121,"t":1734210000}
+{"o":0.000001119,"h":0.0000011232,"l":0.0000010704,"c":0.0000010782,"v":4710613.5650948025,"t":1734213600}
+{"o":0.0000010782,"h":0.0000011112,"l":0.0000010637,"c":0.0000010787,"v":3746289.6019469015,"t":1734217200}
+{"o":0.0000010787,"h":0.0000011081,"l":0.0000010751,"c":0.0000011002,"v":1259901.241647003,"t":1734220800}
+{"o":0.0000011002,"h":0.0000011161,"l":0.0000010738,"c":0.0000010853,"v":2624887.1697755582,"t":1734224400}
+{"o":0.0000010853,"h":0.0000011078,"l":0.0000010785,"c":0.0000010848,"v":2089911.8747210731,"t":1734228000}
+{"o":0.0000010848,"h":0.0000011163,"l":0.0000010761,"c":0.0000010848,"v":3418377.4645605795,"t":1734231600}
+{"o":0.0000010848,"h":0.0000011129,"l":0.0000010674,"c":0.000001075,"v":3030574.822261102,"t":1734235200}
+{"o":0.000001075,"h":0.000001098,"l":0.0000010546,"c":0.0000010604,"v":6934474.3947594725,"t":1734238800}
+{"o":0.0000010604,"h":0.0000010858,"l":0.0000010577,"c":0.0000010857,"v":894460.4553311019,"t":1734242400}
+{"o":0.0000010857,"h":0.0000010994,"l":0.0000010523,"c":0.00000108,"v":3652159.0431319932,"t":1734246000}
+{"o":0.00000108,"h":0.0000010865,"l":0.000001045,"c":0.0000010632,"v":5721878.7003608234,"t":1734249600}
+{"o":0.0000010632,"h":0.0000010662,"l":0.0000010388,"c":0.0000010398,"v":63951.486753562,"t":1734253200}
+{"o":0.0000010398,"h":0.0000010768,"l":0.0000010355,"c":0.0000010751,"v":1678706.9306891232,"t":1734256800}
+{"o":0.0000010751,"h":0.0000010772,"l":0.0000010469,"c":0.0000010508,"v":2544642.2622958552,"t":1734260400}
+{"o":0.0000010508,"h":0.0000010863,"l":0.0000010383,"c":0.0000010555,"v":4202897.0666707661,"t":1734264000}
+{"o":0.0000010555,"h":0.000001083,"l":0.0000010467,"c":0.0000010768,"v":427329.30275312,"t":1734267600}
+{"o":0.0000010768,"h":0.0000011021,"l":0.0000010485,"c":0.0000010909,"v":5588288.4658885086,"t":1734271200}
+{"o":0.0000010909,"h":0.0000010982,"l":0.000001045,"c":0.0000010693,"v":6722781.5576597713,"t":1734274800}
+{"o":0.0000010693,"h":0.0000010814,"l":0.0000010422,"c":0.0000010594,"v":4199886.0738028632,"t":1734278400}
+{"o":0.0000010594,"h":0.0000010667,"l":0.0000010591,"c":0.0000010635,"v":74381.250584424,"t":1734282000}
+{"o":0.0000010635,"h":0.0000010676,"l":0.0000010353,"c":0.00000106,"v":1714584.3020117979,"t":1734285600}
+{"o":0.00000106,"h":0.0000010663,"l":0.0000010366,"c":0.000001064,"v":1776816.1685953191,"t":1734289200}
+{"o":0.000001064,"h":0.0000010715,"l":0.0000010365,"c":0.0000010413,"v":307593.4884446251,"t":1734292800}
+{"o":0.0000010413,"h":0.0000010639,"l":0.0000010286,"c":0.0000010625,"v":430285.8375941699,"t":1734296400}
+{"o":0.0000010625,"h":0.0000010676,"l":0.0000010322,"c":0.0000010342,"v":1942656.1863854518,"t":1734300000}
+{"o":0.0000010342,"h":0.000001081,"l":0.0000010059,"c":0.0000010569,"v":673785.126405168,"t":1734303600}
+{"o":0.0000010569,"h":0.0000010653,"l":0.0000010261,"c":0.0000010405,"v":608941.2720173639,"t":1734307200}
+{"o":0.0000010405,"h":0.0000010595,"l":0.0000010278,"c":0.0000010346,"v":435750.23847204,"t":1734310800}
+{"o":0.0000010346,"h":0.0000010564,"l":0.000001034,"c":0.000001055,"v":45744.123969254,"t":1734314400}
+{"o":0.000001055,"h":0.0000010641,"l":0.0000010261,"c":0.0000010341,"v":345059.763979636,"t":1734318000}
+{"o":0.0000010341,"h":0.000001089,"l":0.0000010294,"c":0.0000010841,"v":8661377.7124913614,"t":1734321600}
+{"o":0.0000010841,"h":0.0000010925,"l":0.0000010517,"c":0.0000010761,"v":3338750.3395708222,"t":1734325200}
+{"o":0.0000010761,"h":0.0000010784,"l":0.0000010496,"c":0.0000010709,"v":1261066.239446966,"t":1734328800}
+{"o":0.0000010709,"h":0.0000010766,"l":0.0000010468,"c":0.0000010729,"v":237519.115073746,"t":1734332400}
+{"o":0.0000010729,"h":0.0000010891,"l":0.0000010349,"c":0.0000010508,"v":1472442.877663766,"t":1734336000}
+{"o":0.0000010508,"h":0.0000010803,"l":0.0000010479,"c":0.0000010764,"v":1304976.0032890649,"t":1734339600}
+{"o":0.0000010764,"h":0.0000010978,"l":0.0000010464,"c":0.0000010742,"v":9651241.8799290508,"t":1734343200}
+{"o":0.0000010742,"h":0.0000010993,"l":0.0000010352,"c":0.0000010691,"v":4372721.957954159,"t":1734346800}
+{"o":0.0000010691,"h":0.0000010854,"l":0.0000010445,"c":0.0000010678,"v":1169137.1721606879,"t":1734350400}
+{"o":0.0000010678,"h":0.0000010741,"l":0.000001039,"c":0.0000010522,"v":5947220.2326805154,"t":1734354000}
+{"o":0.0000010522,"h":0.0000010741,"l":0.0000010237,"c":0.0000010413,"v":2273680.2046988229,"t":1734357600}
+{"o":0.0000010413,"h":0.0000010697,"l":0.00000101,"c":0.0000010364,"v":13637874.3723082561,"t":1734361200}
+{"o":0.0000010364,"h":0.0000010372,"l":0.0000009943,"c":0.0000010192,"v":9106247.1298218314,"t":1734364800}
+{"o":0.0000010192,"h":0.0000010271,"l":0.0000010073,"c":0.0000010226,"v":493885.073923044,"t":1734368400}
+{"o":0.0000010226,"h":0.0000010282,"l":0.000000987,"c":0.0000009873,"v":62715.114281462,"t":1734372000}
+{"o":0.0000009873,"h":0.0000010478,"l":0.0000009869,"c":0.0000010062,"v":9735518.7758342139,"t":1734375600}
+{"o":0.0000010062,"h":0.0000010258,"l":0.0000009882,"c":0.0000010197,"v":4319233.7054579481,"t":1734379200}
+{"o":0.0000010197,"h":0.0000010338,"l":0.000000999,"c":0.0000010228,"v":1554414.669119542,"t":1734382800}
+{"o":0.0000010228,"h":0.0000010347,"l":0.0000009979,"c":0.0000010153,"v":4172663.8301323401,"t":1734386400}
+{"o":0.0000010153,"h":0.0000010247,"l":0.0000009868,"c":0.000000998,"v":130916.90547894,"t":1734390000}
+{"o":0.000000998,"h":0.0000010341,"l":0.0000009784,"c":0.0000010007,"v":1456982.075515412,"t":1734393600}
+{"o":0.0000010007,"h":0.0000010398,"l":0.0000009868,"c":0.0000010263,"v":2323512.1329996064,"t":1734397200}
+{"o":0.0000010263,"h":0.0000010313,"l":0.0000009941,"c":0.0000010006,"v":1450285.312285888,"t":1734400800}
+{"o":0.0000010006,"h":0.0000010097,"l":0.0000009925,"c":0.0000009971,"v":521884.534615994,"t":1734404400}
+{"o":0.0000009971,"h":0.0000010283,"l":0.0000009806,"c":0.0000010034,"v":7193252.4859053064,"t":1734408000}
+{"o":0.0000010034,"h":0.0000010305,"l":0.0000009885,"c":0.0000010217,"v":7111830.0291314842,"t":1734411600}
+{"o":0.0000010217,"h":0.000001031,"l":0.0000009986,"c":0.000001003,"v":986106.8442005239,"t":1734415200}
+{"o":0.000001003,"h":0.0000010319,"l":0.0000009961,"c":0.0000010278,"v":1721565.6092849029,"t":1734418800}
+{"o":0.0000010278,"h":0.0000010409,"l":0.0000009957,"c":0.0000010278,"v":329904.593291938,"t":1734422400}
+{"o":0.0000010278,"h":0.0000010429,"l":0.000000979,"c":0.000001017,"v":3816536.0199062978,"t":1734426000}
+{"o":0.000001017,"h":0.0000010238,"l":0.000000992,"c":0.000000996,"v":219080.499423118,"t":1734429600}
+{"o":0.000000996,"h":0.0000010272,"l":0.0000009938,"c":0.000001025,"v":2564552.2145982301,"t":1734433200}
+{"o":0.000001025,"h":0.0000010545,"l":0.0000009901,"c":0.0000010246,"v":4057433.7435142859,"t":1734436800}
+{"o":0.0000010246,"h":0.0000010515,"l":0.000000994,"c":0.0000010121,"v":1089411.3981527721,"t":1734440400}
+{"o":0.0000010121,"h":0.000001044,"l":0.000001,"c":0.0000010294,"v":486940.8991291139,"t":1734444000}
+{"o":0.0000010294,"h":0.0000010569,"l":0.0000009908,"c":0.0000010061,"v":2451746.2663919423,"t":1734447600}
+{"o":0.0000010061,"h":0.0000010469,"l":0.0000009763,"c":0.0000010143,"v":4960873.328792884,"t":1734451200}
+{"o":0.0000010143,"h":0.0000010313,"l":0.0000009816,"c":0.0000010019,"v":5645062.9199031899,"t":1734454800}
+{"o":0.0000010019,"h":0.0000010383,"l":0.0000009729,"c":0.0000009906,"v":13871345.9722610805,"t":1734458400}
+{"o":0.0000009906,"h":0.0000009981,"l":0.0000009807,"c":0.0000009921,"v":533121.050073307,"t":1734462000}
+{"o":0.0000009921,"h":0.0000010029,"l":0.0000009652,"c":0.0000009936,"v":1730586.3407230494,"t":1734465600}
+{"o":0.0000009936,"h":0.0000010009,"l":0.0000009833,"c":0.0000009916,"v":1413120.8261026591,"t":1734469200}
+{"o":0.0000009916,"h":0.0000010116,"l":0.0000009611,"c":0.0000009908,"v":1179429.4629285031,"t":1734472800}
+{"o":0.0000009908,"h":0.0000010083,"l":0.00000097,"c":0.0000009957,"v":878670.435842839,"t":1734476400}
+{"o":0.0000009957,"h":0.0000010024,"l":0.0000009718,"c":0.0000009795,"v":169121.18205151,"t":1734480000}
+{"o":0.0000009795,"h":0.0000010296,"l":0.0000009756,"c":0.0000010136,"v":2107372.4985722438,"t":1734483600}
+{"o":0.0000010136,"h":0.0000010176,"l":0.0000009746,"c":0.0000010132,"v":5827156.7624810329,"t":1734487200}
+{"o":0.0000010132,"h":0.0000010285,"l":0.0000009745,"c":0.0000009976,"v":14165478.1670687143,"t":1734490800}
+{"o":0.0000009976,"h":0.0000010106,"l":0.0000009511,"c":0.0000009601,"v":17574567.3788453713,"t":1734494400}
+{"o":0.0000009601,"h":0.0000009903,"l":0.0000009551,"c":0.0000009831,"v":1737433.1037904799,"t":1734498000}
+{"o":0.0000009831,"h":0.0000009954,"l":0.0000009504,"c":0.0000009862,"v":2981464.3638628139,"t":1734501600}
+{"o":0.0000009862,"h":0.0000010393,"l":0.0000009604,"c":0.0000010106,"v":15848225.2059285827,"t":1734505200}
+{"o":0.0000010106,"h":0.0000010412,"l":0.0000010025,"c":0.0000010318,"v":631123.4443970229,"t":1734508800}
+{"o":0.0000010318,"h":0.000001039,"l":0.0000010084,"c":0.0000010137,"v":452844.876040471,"t":1734512400}
+{"o":0.0000010137,"h":0.0000010185,"l":0.0000010009,"c":0.0000010056,"v":55457.00695897,"t":1734516000}
+{"o":0.0000010056,"h":0.0000010382,"l":0.0000009985,"c":0.0000010357,"v":132954.209250678,"t":1734519600}
+{"o":0.0000010357,"h":0.0000010452,"l":0.0000009999,"c":0.0000010218,"v":4234783.047946997,"t":1734523200}
+{"o":0.0000010218,"h":0.0000010464,"l":0.0000010145,"c":0.0000010417,"v":571523.625231292,"t":1734526800}
+{"o":0.0000010417,"h":0.0000010506,"l":0.00000101,"c":0.0000010402,"v":981666.4633208511,"t":1734530400}
+{"o":0.0000010402,"h":0.0000010447,"l":0.0000009997,"c":0.0000010267,"v":4799642.9045922039,"t":1734534000}
+{"o":0.0000010267,"h":0.0000010391,"l":0.0000009899,"c":0.000001004,"v":2192220.2184541896,"t":1734537600}
+{"o":0.000001004,"h":0.0000010708,"l":0.0000009967,"c":0.0000010441,"v":15000178.5737991966,"t":1734541200}
+{"o":0.0000010441,"h":0.0000010506,"l":0.0000010267,"c":0.0000010275,"v":2169136.350830561,"t":1734544800}
+{"o":0.0000010275,"h":0.0000010866,"l":0.0000010254,"c":0.0000010651,"v":1203782.359755025,"t":1734548400}
+{"o":0.0000010651,"h":0.0000010973,"l":0.0000009945,"c":0.0000010211,"v":7401932.2042654576,"t":1734552000}
+{"o":0.0000010211,"h":0.0000010713,"l":0.0000010032,"c":0.0000010172,"v":3939586.1259942087,"t":1734555600}
+{"o":0.0000010172,"h":0.0000010475,"l":0.0000009985,"c":0.0000010161,"v":996765.9759943878,"t":1734559200}
+{"o":0.0000010161,"h":0.0000010503,"l":0.0000010052,"c":0.0000010098,"v":1199929.4405855669,"t":1734562800}
+{"o":0.0000010098,"h":0.00000105,"l":0.0000009973,"c":0.0000010131,"v":520842.054251528,"t":1734566400}
+{"o":0.0000010131,"h":0.0000010552,"l":0.0000010015,"c":0.0000010417,"v":575064.05899553,"t":1734570000}
+{"o":0.0000010417,"h":0.000001068,"l":0.000000987,"c":0.0000009908,"v":8070268.9935139269,"t":1734573600}
+{"o":0.0000009908,"h":0.0000010431,"l":0.0000009659,"c":0.0000010028,"v":3163596.9101127004,"t":1734577200}
+{"o":0.0000010028,"h":0.0000010329,"l":0.0000009945,"c":0.0000010192,"v":4027790.5915001351,"t":1734580800}
+{"o":0.0000010192,"h":0.0000010371,"l":0.0000009953,"c":0.0000010213,"v":3566959.2296274905,"t":1734584400}
+{"o":0.0000010213,"h":0.0000010279,"l":0.0000010144,"c":0.0000010191,"v":200.18651471,"t":1734588000}
+{"o":0.0000010191,"h":0.0000010466,"l":0.0000010061,"c":0.0000010209,"v":4456667.1146160252,"t":1734591600}
+{"o":0.0000010209,"h":0.0000010385,"l":0.0000010008,"c":0.0000010155,"v":5020421.1322900932,"t":1734595200}
+{"o":0.0000010155,"h":0.000001023,"l":0.0000009909,"c":0.0000010133,"v":3118561.8095117393,"t":1734598800}
+{"o":0.0000010133,"h":0.0000010173,"l":0.0000009847,"c":0.0000010081,"v":465659.3907006319,"t":1734602400}
+{"o":0.0000010081,"h":0.0000010161,"l":0.0000010064,"c":0.000001011,"v":46982.010387066,"t":1734606000}
+{"o":0.000001011,"h":0.0000010352,"l":0.0000010047,"c":0.0000010262,"v":2531722.1968347267,"t":1734609600}
+{"o":0.0000010262,"h":0.0000010299,"l":0.0000010157,"c":0.0000010244,"v":378288.976501292,"t":1734613200}
+{"o":0.0000010244,"h":0.0000010403,"l":0.0000009943,"c":0.0000010145,"v":309728.508390262,"t":1734616800}
+{"o":0.0000010145,"h":0.0000010447,"l":0.0000009999,"c":0.0000010045,"v":1262439.1337459558,"t":1734620400}
+{"o":0.0000010045,"h":0.0000010471,"l":0.0000009937,"c":0.0000010081,"v":2529917.664269072,"t":1734624000}
+{"o":0.0000010081,"h":0.000001088,"l":0.0000009792,"c":0.0000010319,"v":3493362.5661777053,"t":1734627600}
+{"o":0.0000010319,"h":0.0000010925,"l":0.0000009829,"c":0.0000010307,"v":4628887.6315519717,"t":1734631200}
+{"o":0.0000010307,"h":0.0000011278,"l":0.000001,"c":0.0000010398,"v":24950994.038526509,"t":1734634800}
+{"o":0.0000010398,"h":0.0000010963,"l":0.0000010183,"c":0.0000010557,"v":1575278.0893103348,"t":1734638400}
+{"o":0.0000010557,"h":0.0000010763,"l":0.0000010064,"c":0.0000010298,"v":3309714.8571950956,"t":1734642000}
+{"o":0.0000010298,"h":0.000001063,"l":0.0000010137,"c":0.0000010164,"v":1644384.7545350029,"t":1734645600}
+{"o":0.0000010164,"h":0.0000010637,"l":0.0000010127,"c":0.0000010293,"v":2496903.9180613849,"t":1734649200}
+{"o":0.0000010293,"h":0.0000010666,"l":0.0000010018,"c":0.0000010251,"v":525173.101424161,"t":1734652800}
+{"o":0.0000010251,"h":0.0000010375,"l":0.0000010134,"c":0.0000010267,"v":200111.0,"t":1734656400}
+{"o":0.0000010267,"h":0.0000010736,"l":0.0000009968,"c":0.0000010435,"v":393076.969200176,"t":1734660000}
+{"o":0.0000010435,"h":0.000001057,"l":0.0000010125,"c":0.0000010257,"v":503713.799668656,"t":1734663600}
+{"o":0.0000010257,"h":0.0000010561,"l":0.0000010179,"c":0.0000010556,"v":53077.37741332,"t":1734667200}
+{"o":0.0000010556,"h":0.0000010705,"l":0.0000010418,"c":0.0000010591,"v":249944.214378438,"t":1734670800}
+{"o":0.0000010591,"h":0.0000010849,"l":0.0000010098,"c":0.0000010401,"v":11514943.0589994155,"t":1734674400}
+{"o":0.0000010401,"h":0.000001046,"l":0.0000010121,"c":0.0000010351,"v":1526926.72604865,"t":1734678000}
+{"o":0.0000010351,"h":0.0000011483,"l":0.0000009677,"c":0.0000010254,"v":2329419.3138606548,"t":1734681600}
+{"o":0.0000010254,"h":0.0000010889,"l":0.000000999,"c":0.0000010496,"v":1132858.466027536,"t":1734685200}
+{"o":0.0000010496,"h":0.0000010871,"l":0.0000010258,"c":0.0000010447,"v":203011.225766179,"t":1734688800}
+{"o":0.0000010447,"h":0.0000010951,"l":0.0000009826,"c":0.0000010543,"v":2230615.7164847599,"t":1734692400}
+{"o":0.0000010543,"h":0.0000010963,"l":0.0000009798,"c":0.0000010201,"v":6470075.837046911,"t":1734696000}
+{"o":0.0000010201,"h":0.0000010725,"l":0.0000009858,"c":0.0000010281,"v":3468559.7536916705,"t":1734699600}
+{"o":0.0000010281,"h":0.0000010395,"l":0.0000009934,"c":0.0000010001,"v":2362117.1413638839,"t":1734703200}
+{"o":0.0000010001,"h":0.0000010558,"l":0.0000009849,"c":0.0000010279,"v":6124186.094192788,"t":1734706800}
+{"o":0.0000010279,"h":0.0000010737,"l":0.0000010016,"c":0.0000010291,"v":6694090.762631502,"t":1734710400}
+{"o":0.0000010291,"h":0.0000010415,"l":0.0000009956,"c":0.0000010238,"v":1350953.8871898411,"t":1734714000}
+{"o":0.0000010238,"h":0.0000010407,"l":0.0000009947,"c":0.0000010294,"v":175544.316023275,"t":1734717600}
+{"o":0.0000010294,"h":0.0000010444,"l":0.0000009931,"c":0.0000010376,"v":3983379.6257079528,"t":1734721200}
+{"o":0.0000010376,"h":0.0000010531,"l":0.000001011,"c":0.0000010196,"v":1089972.9807178001,"t":1734724800}
+{"o":0.0000010196,"h":0.0000010406,"l":0.0000009875,"c":0.0000010021,"v":9357547.7929355912,"t":1734728400}
+{"o":0.0000010021,"h":0.0000010056,"l":0.0000009928,"c":0.0000009933,"v":4706.138852512,"t":1734732000}
+{"o":0.0000009933,"h":0.0000010234,"l":0.0000009835,"c":0.0000010118,"v":722360.484519215,"t":1734735600}
+{"o":0.0000010118,"h":0.0000010197,"l":0.0000010089,"c":0.0000010139,"v":0.0,"t":1734739200}
+{"o":0.0000010139,"h":0.0000010149,"l":0.0000009889,"c":0.0000009956,"v":1122720.4429579801,"t":1734742800}
+{"o":0.0000009956,"h":0.0000010024,"l":0.000000993,"c":0.0000010001,"v":0.0,"t":1734746400}
+{"o":0.0000010001,"h":0.0000010213,"l":0.0000009879,"c":0.0000009922,"v":9803291.8428481538,"t":1734750000}
+{"o":0.0000009922,"h":0.000001009,"l":0.0000009813,"c":0.0000009972,"v":764753.3134550641,"t":1734753600}
+{"o":0.0000009972,"h":0.0000010459,"l":0.0000009744,"c":0.0000010125,"v":11221772.7499612458,"t":1734757200}
+{"o":0.0000010125,"h":0.0000010507,"l":0.0000010077,"c":0.0000010132,"v":1066039.578647499,"t":1734760800}
+{"o":0.0000010132,"h":0.0000010583,"l":0.0000009998,"c":0.0000010464,"v":1243536.6626191309,"t":1734764400}
+{"o":0.0000010464,"h":0.0000010581,"l":0.0000010138,"c":0.0000010272,"v":194080.802776398,"t":1734768000}
+{"o":0.0000010272,"h":0.0000010534,"l":0.0000010149,"c":0.0000010266,"v":319655.547621566,"t":1734771600}
+{"o":0.0000010266,"h":0.0000010594,"l":0.0000010219,"c":0.0000010522,"v":2984857.6779283355,"t":1734775200}
+{"o":0.0000010522,"h":0.0000010644,"l":0.0000010236,"c":0.0000010333,"v":764061.6451919019,"t":1734778800}
+{"o":0.0000010333,"h":0.0000010679,"l":0.0000009975,"c":0.0000010293,"v":442958.774398107,"t":1734782400}
+{"o":0.0000010293,"h":0.0000010623,"l":0.0000010079,"c":0.0000010245,"v":345778.547333313,"t":1734786000}
+{"o":0.0000010245,"h":0.0000010668,"l":0.000001013,"c":0.0000010639,"v":31744.953439882,"t":1734789600}
+{"o":0.0000010639,"h":0.0000010675,"l":0.0000010238,"c":0.0000010297,"v":910151.9220254909,"t":1734793200}
+{"o":0.0000010297,"h":0.0000010712,"l":0.0000010257,"c":0.0000010568,"v":116756.947233494,"t":1734796800}
+{"o":0.0000010568,"h":0.0000010765,"l":0.0000010221,"c":0.0000010288,"v":10348.369583327,"t":1734800400}
+{"o":0.0000010288,"h":0.0000010858,"l":0.0000010219,"c":0.000001044,"v":3232423.1105049485,"t":1734804000}
+{"o":0.000001044,"h":0.0000010663,"l":0.0000010156,"c":0.0000010209,"v":1889350.497699036,"t":1734807600}
+{"o":0.0000010209,"h":0.0000010672,"l":0.0000010104,"c":0.0000010544,"v":316024.404876519,"t":1734811200}
+{"o":0.0000010544,"h":0.0000010717,"l":0.0000010135,"c":0.0000010435,"v":310234.314104261,"t":1734814800}
+{"o":0.0000010435,"h":0.0000010556,"l":0.0000010138,"c":0.0000010257,"v":208150.168993947,"t":1734818400}
+{"o":0.0000010257,"h":0.0000010599,"l":0.0000010186,"c":0.0000010432,"v":127941.423408244,"t":1734822000}
+{"o":0.0000010432,"h":0.0000010643,"l":0.0000010168,"c":0.0000010297,"v":1685486.3017007797,"t":1734825600}
+{"o":0.0000010297,"h":0.0000010597,"l":0.0000010039,"c":0.0000010103,"v":2950156.8725123522,"t":1734829200}
+{"o":0.0000010103,"h":0.0000010195,"l":0.0000010034,"c":0.0000010146,"v":418514.57481732,"t":1734832800}
+{"o":0.0000010146,"h":0.0000010279,"l":0.000000998,"c":0.0000010044,"v":1005343.979983459,"t":1734836400}
+{"o":0.0000010044,"h":0.0000010467,"l":0.0000010006,"c":0.0000010355,"v":454924.546976257,"t":1734840000}
+{"o":0.0000010355,"h":0.0000010476,"l":0.000000987,"c":0.0000010073,"v":3726098.0871635973,"t":1734843600}
+{"o":0.0000010073,"h":0.0000010371,"l":0.0000009862,"c":0.0000010194,"v":1851282.6703707119,"t":1734847200}
+{"o":0.0000010194,"h":0.0000010235,"l":0.0000010103,"c":0.0000010148,"v":534079.472376356,"t":1734850800}
+{"o":0.0000010148,"h":0.00000103,"l":0.0000009924,"c":0.0000010001,"v":1403651.0289843192,"t":1734854400}
+{"o":0.0000010001,"h":0.0000010304,"l":0.0000009864,"c":0.0000010201,"v":1079123.0576377229,"t":1734858000}
+{"o":0.0000010201,"h":0.0000010308,"l":0.0000009956,"c":0.0000010289,"v":251958.015874351,"t":1734861600}
+{"o":0.0000010289,"h":0.0000010301,"l":0.0000009973,"c":0.000001003,"v":2286063.1813444914,"t":1734865200}
+{"o":0.000001003,"h":0.0000010337,"l":0.0000009963,"c":0.000001031,"v":27204.270608599,"t":1734868800}
+{"o":0.000001031,"h":0.0000010389,"l":0.0000009946,"c":0.0000010055,"v":739029.1323705449,"t":1734872400}
+{"o":0.0000010055,"h":0.0000010382,"l":0.0000010036,"c":0.0000010382,"v":8000.984557814,"t":1734876000}
+{"o":0.0000010382,"h":0.0000010412,"l":0.0000009997,"c":0.0000010029,"v":210802.645702709,"t":1734879600}
+{"o":0.0000010029,"h":0.0000010216,"l":0.0000009822,"c":0.0000009847,"v":5929309.9178264029,"t":1734883200}
+{"o":0.0000009847,"h":0.0000010161,"l":0.0000009812,"c":0.0000010116,"v":2361772.3339527049,"t":1734886800}
+{"o":0.0000010116,"h":0.0000010196,"l":0.0000009791,"c":0.0000010154,"v":1150915.6524704362,"t":1734890400}
+{"o":0.0000010154,"h":0.0000010415,"l":0.0000009799,"c":0.000001019,"v":1609498.908758465,"t":1734894000}
+{"o":0.000001019,"h":0.000001036,"l":0.0000009864,"c":0.0000010132,"v":482510.0093110451,"t":1734897600}
+{"o":0.0000010132,"h":0.0000010413,"l":0.0000010035,"c":0.0000010164,"v":1951799.8931962689,"t":1734901200}
+{"o":0.0000010164,"h":0.000001038,"l":0.0000010013,"c":0.0000010168,"v":1643598.36267405,"t":1734904800}
+{"o":0.0000010168,"h":0.0000010391,"l":0.0000010117,"c":0.0000010274,"v":194669.326231915,"t":1734908400}
+{"o":0.0000010274,"h":0.0000010437,"l":0.0000009991,"c":0.0000010073,"v":634698.117770863,"t":1734912000}
+{"o":0.0000010073,"h":0.0000010242,"l":0.0000009913,"c":0.000001014,"v":66965.42297719,"t":1734915600}
+{"o":0.000001014,"h":0.0000010245,"l":0.0000010045,"c":0.0000010058,"v":0.0,"t":1734919200}
+{"o":0.0000010058,"h":0.0000010454,"l":0.000000965,"c":0.0000010059,"v":1536951.66109075,"t":1734922800}
+{"o":0.0000010059,"h":0.0000010439,"l":0.0000009979,"c":0.0000010438,"v":2325519.1135268598,"t":1734926400}
+{"o":0.0000010438,"h":0.0000010554,"l":0.0000009881,"c":0.0000010108,"v":13563839.3567954022,"t":1734930000}
+{"o":0.0000010108,"h":0.0000010521,"l":0.0000009974,"c":0.0000010175,"v":1485975.061433051,"t":1734933600}
+{"o":0.0000010175,"h":0.0000010318,"l":0.0000010064,"c":0.0000010178,"v":19341.321886615,"t":1734937200}
+{"o":0.0000010178,"h":0.0000010205,"l":0.0000009935,"c":0.0000009944,"v":969252.38251151,"t":1734940800}
+{"o":0.0000009944,"h":0.0000010291,"l":0.000000982,"c":0.0000010048,"v":1739826.1164631089,"t":1734944400}
+{"o":0.0000010048,"h":0.0000010086,"l":0.000000998,"c":0.0000010013,"v":148000.0,"t":1734948000}
+{"o":0.0000010013,"h":0.0000010113,"l":0.0000009975,"c":0.000001009,"v":270011.2918,"t":1734951600}
+{"o":0.000001009,"h":0.0000010458,"l":0.0000009932,"c":0.0000010374,"v":5061301.7060685521,"t":1734955200}
+{"o":0.0000010374,"h":0.0000010551,"l":0.0000009826,"c":0.0000010009,"v":5710045.4819321446,"t":1734958800}
+{"o":0.0000010009,"h":0.0000010674,"l":0.0000009877,"c":0.0000010446,"v":18410704.7620934322,"t":1734962400}
+{"o":0.0000010446,"h":0.0000010872,"l":0.0000010146,"c":0.0000010571,"v":9233840.1495012213,"t":1734966000}
+{"o":0.0000010571,"h":0.0000010937,"l":0.0000010283,"c":0.0000010513,"v":2732095.7170069162,"t":1734969600}
+{"o":0.0000010513,"h":0.0000010895,"l":0.0000010417,"c":0.0000010734,"v":6445464.6221732432,"t":1734973200}
+{"o":0.0000010734,"h":0.0000011043,"l":0.0000010632,"c":0.0000010717,"v":8838052.090490574,"t":1734976800}
+{"o":0.0000010717,"h":0.0000011223,"l":0.000001046,"c":0.0000011031,"v":3987835.7273168536,"t":1734980400}
+{"o":0.0000011031,"h":0.0000011585,"l":0.0000010568,"c":0.0000011047,"v":18998311.0712632835,"t":1734984000}
+{"o":0.0000011047,"h":0.0000011496,"l":0.000001091,"c":0.0000011286,"v":2116597.5308631058,"t":1734987600}
+{"o":0.0000011286,"h":0.0000011508,"l":0.0000011014,"c":0.0000011339,"v":1952641.3414926541,"t":1734991200}
+{"o":0.0000011339,"h":0.0000011541,"l":0.000001096,"c":0.0000011106,"v":673014.623425554,"t":1734994800}
+{"o":0.0000011106,"h":0.0000011429,"l":0.0000011021,"c":0.000001108,"v":204914.163280027,"t":1734998400}
+{"o":0.000001108,"h":0.0000011421,"l":0.0000011055,"c":0.0000011376,"v":510044.690342996,"t":1735002000}
+{"o":0.0000011376,"h":0.0000011574,"l":0.0000011108,"c":0.0000011456,"v":2293325.8967458624,"t":1735005600}
+{"o":0.0000011456,"h":0.0000011686,"l":0.000001124,"c":0.0000011511,"v":6898888.0837498279,"t":1735009200}
+{"o":0.0000011511,"h":0.0000011593,"l":0.0000011172,"c":0.0000011363,"v":5106663.0901140459,"t":1735012800}
+{"o":0.0000011363,"h":0.0000011623,"l":0.0000011306,"c":0.0000011522,"v":2706480.8385797366,"t":1735016400}
+{"o":0.0000011522,"h":0.0000011648,"l":0.0000011129,"c":0.0000011324,"v":8347798.2287397506,"t":1735020000}
+{"o":0.0000011324,"h":0.0000011624,"l":0.0000011217,"c":0.0000011504,"v":249102.905602029,"t":1735023600}
+{"o":0.0000011504,"h":0.0000011674,"l":0.0000011205,"c":0.0000011342,"v":809113.299546351,"t":1735027200}
+{"o":0.0000011342,"h":0.0000011823,"l":0.000001121,"c":0.0000011435,"v":8940372.5918500368,"t":1735030800}
+{"o":0.0000011435,"h":0.0000011709,"l":0.000001113,"c":0.0000011478,"v":5243857.6254720995,"t":1735034400}
+{"o":0.0000011478,"h":0.0000011489,"l":0.0000010978,"c":0.0000010996,"v":6555176.7452599499,"t":1735038000}
+{"o":0.0000010996,"h":0.0000011209,"l":0.0000010853,"c":0.0000010955,"v":270165.782212244,"t":1735041600}
+{"o":0.0000010955,"h":0.0000011626,"l":0.0000010716,"c":0.0000011099,"v":7717780.9870744199,"t":1735045200}
+{"o":0.0000011099,"h":0.0000011715,"l":0.0000011055,"c":0.0000011445,"v":8320577.7927484373,"t":1735048800}
+{"o":0.0000011445,"h":0.0000011827,"l":0.0000011178,"c":0.0000011328,"v":4320742.694451292,"t":1735052400}
+{"o":0.0000011328,"h":0.0000011575,"l":0.0000011278,"c":0.0000011565,"v":4417.555823448,"t":1735056000}
+{"o":0.0000011565,"h":0.0000011661,"l":0.0000011061,"c":0.0000011094,"v":3523175.8481292054,"t":1735059600}
+{"o":0.0000011094,"h":0.0000011451,"l":0.0000010983,"c":0.0000011099,"v":1014159.8407858617,"t":1735063200}
+{"o":0.0000011099,"h":0.0000011409,"l":0.0000010984,"c":0.0000011074,"v":1626325.3579013266,"t":1735066800}
+{"o":0.0000011074,"h":0.0000011438,"l":0.0000011059,"c":0.0000011219,"v":4234452.4213256715,"t":1735070400}
+{"o":0.0000011219,"h":0.0000011613,"l":0.0000011027,"c":0.0000011463,"v":1349329.7556313321,"t":1735074000}
+{"o":0.0000011463,"h":0.0000011541,"l":0.0000011249,"c":0.0000011291,"v":192098.23059606,"t":1735077600}
+{"o":0.0000011291,"h":0.0000011621,"l":0.0000011184,"c":0.0000011313,"v":256571.3017667739,"t":1735081200}
+{"o":0.0000011313,"h":0.0000011584,"l":0.0000011265,"c":0.000001152,"v":1064811.1526755821,"t":1735084800}
+{"o":0.000001152,"h":0.0000011525,"l":0.000001114,"c":0.0000011379,"v":41887.838367211,"t":1735088400}
+{"o":0.0000011379,"h":0.0000011647,"l":0.0000011231,"c":0.0000011335,"v":364756.427524501,"t":1735092000}
+{"o":0.0000011335,"h":0.000001145,"l":0.0000011288,"c":0.0000011433,"v":0.0,"t":1735095600}
+{"o":0.0000011433,"h":0.0000011596,"l":0.0000011164,"c":0.0000011204,"v":4030572.5182800591,"t":1735099200}
+{"o":0.0000011204,"h":0.0000011426,"l":0.0000011167,"c":0.0000011371,"v":22631.988109809,"t":1735102800}
+{"o":0.0000011371,"h":0.0000011485,"l":0.0000011116,"c":0.0000011413,"v":1537778.156503397,"t":1735106400}
+{"o":0.0000011413,"h":0.0000011572,"l":0.0000011069,"c":0.000001117,"v":218653.745241738,"t":1735110000}
+{"o":0.000001117,"h":0.0000011434,"l":0.0000011118,"c":0.0000011386,"v":328535.143714643,"t":1735113600}
+{"o":0.0000011386,"h":0.0000011415,"l":0.0000011104,"c":0.0000011367,"v":544166.921902883,"t":1735117200}
+{"o":0.0000011367,"h":0.0000011455,"l":0.0000010963,"c":0.0000011192,"v":200000.0,"t":1735120800}
+{"o":0.0000011192,"h":0.0000011378,"l":0.0000011024,"c":0.0000011301,"v":2155895.5464671012,"t":1735124400}
+{"o":0.0000011301,"h":0.0000011372,"l":0.0000011213,"c":0.0000011314,"v":328835.599241933,"t":1735128000}
+{"o":0.0000011314,"h":0.0000011324,"l":0.0000011255,"c":0.0000011261,"v":0.0,"t":1735131600}
+{"o":0.0000011261,"h":0.0000011596,"l":0.0000011102,"c":0.0000011478,"v":4221746.3277875287,"t":1735135200}
+{"o":0.0000011478,"h":0.0000011594,"l":0.0000011201,"c":0.000001149,"v":167468.13038278,"t":1735138800}
+{"o":0.000001149,"h":0.0000011617,"l":0.0000011138,"c":0.0000011453,"v":159548.885947599,"t":1735142400}
+{"o":0.0000011453,"h":0.0000011681,"l":0.0000011261,"c":0.0000011548,"v":10376194.2095065322,"t":1735146000}
+{"o":0.0000011548,"h":0.0000011629,"l":0.0000011364,"c":0.0000011424,"v":72867.601900931,"t":1735149600}
+{"o":0.0000011424,"h":0.000001166,"l":0.0000011228,"c":0.0000011564,"v":2252506.1093620211,"t":1735153200}
+{"o":0.0000011564,"h":0.0000011711,"l":0.0000011248,"c":0.0000011364,"v":580271.9691754971,"t":1735156800}
+{"o":0.0000011364,"h":0.0000011735,"l":0.0000011265,"c":0.0000011395,"v":1596135.7784221044,"t":1735160400}
+{"o":0.0000011395,"h":0.0000011694,"l":0.0000011285,"c":0.0000011591,"v":744959.6979208972,"t":1735164000}
+{"o":0.0000011591,"h":0.0000011689,"l":0.0000011337,"c":0.0000011637,"v":687731.3807553181,"t":1735167600}
+{"o":0.0000011637,"h":0.0000011767,"l":0.0000011185,"c":0.0000011381,"v":442307.958830544,"t":1735171200}
+{"o":0.0000011381,"h":0.0000011475,"l":0.0000011302,"c":0.0000011414,"v":58156.713781143,"t":1735174800}
+{"o":0.0000011414,"h":0.0000011704,"l":0.0000011285,"c":0.0000011638,"v":21498.555285738,"t":1735178400}
+{"o":0.0000011638,"h":0.0000011723,"l":0.0000011319,"c":0.0000011388,"v":148972.753627295,"t":1735182000}
+{"o":0.0000011388,"h":0.0000011866,"l":0.0000011388,"c":0.0000011557,"v":3381774.892322978,"t":1735185600}
+{"o":0.0000011557,"h":0.000001163,"l":0.0000011531,"c":0.0000011591,"v":2146.710286258,"t":1735189200}
+{"o":0.0000011591,"h":0.0000011915,"l":0.0000011494,"c":0.0000011559,"v":822161.405417206,"t":1735192800}
+{"o":0.0000011559,"h":0.0000011662,"l":0.0000011182,"c":0.0000011325,"v":5121345.5304462127,"t":1735196400}
+{"o":0.0000011325,"h":0.0000011744,"l":0.0000011075,"c":0.0000011359,"v":1884951.8163888708,"t":1735200000}
+{"o":0.0000011359,"h":0.0000011369,"l":0.0000011269,"c":0.0000011322,"v":43688.36867781,"t":1735203600}
+{"o":0.0000011322,"h":0.0000011671,"l":0.0000011285,"c":0.0000011412,"v":2491601.8949932992,"t":1735207200}
+{"o":0.0000011412,"h":0.0000011697,"l":0.0000011294,"c":0.00000115,"v":493127.8778178009,"t":1735210800}
+{"o":0.00000115,"h":0.0000011798,"l":0.0000011435,"c":0.0000011502,"v":6246603.6731068306,"t":1735214400}
+{"o":0.0000011502,"h":0.0000011696,"l":0.0000011342,"c":0.0000011384,"v":51856.331728608,"t":1735218000}
+{"o":0.0000011384,"h":0.0000011479,"l":0.000001132,"c":0.0000011416,"v":44452.794525383,"t":1735221600}
+{"o":0.0000011416,"h":0.0000011722,"l":0.0000011293,"c":0.0000011395,"v":314356.141474806,"t":1735225200}
+{"o":0.0000011395,"h":0.0000011724,"l":0.0000011258,"c":0.0000011581,"v":8615.889746224,"t":1735228800}
+{"o":0.0000011581,"h":0.000001178,"l":0.0000011348,"c":0.0000011616,"v":1420276.8712207521,"t":1735232400}
+{"o":0.0000011616,"h":0.0000011716,"l":0.0000011361,"c":0.0000011366,"v":1561785.6020222669,"t":1735236000}
+{"o":0.0000011366,"h":0.000001149,"l":0.0000011356,"c":0.0000011377,"v":1538.028204334,"t":1735239600}
+{"o":0.0000011377,"h":0.000001179,"l":0.0000011339,"c":0.0000011708,"v":1156098.32417145,"t":1735243200}
+{"o":0.0000011708,"h":0.000001182,"l":0.0000011301,"c":0.0000011515,"v":142664.285057907,"t":1735246800}
+{"o":0.0000011515,"h":0.0000011766,"l":0.0000011434,"c":0.0000011702,"v":1143428.3235133709,"t":1735250400}
+{"o":0.0000011702,"h":0.0000011824,"l":0.0000011412,"c":0.0000011494,"v":1020288.041556421,"t":1735254000}
+{"o":0.0000011494,"h":0.0000011569,"l":0.0000011443,"c":0.0000011459,"v":0.0,"t":1735257600}
+{"o":0.0000011459,"h":0.0000011921,"l":0.0000011404,"c":0.0000011775,"v":522335.178208846,"t":1735261200}
+{"o":0.0000011775,"h":0.0000011932,"l":0.0000011547,"c":0.0000011641,"v":1220764.369592627,"t":1735264800}
+{"o":0.0000011641,"h":0.0000011835,"l":0.0000011496,"c":0.0000011768,"v":1681626.4954475285,"t":1735268400}
+{"o":0.0000011768,"h":0.0000011774,"l":0.000001138,"c":0.0000011495,"v":1475850.3418284217,"t":1735272000}
+{"o":0.0000011495,"h":0.0000011837,"l":0.0000011479,"c":0.0000011646,"v":47119.173779267,"t":1735275600}
+{"o":0.0000011646,"h":0.0000011771,"l":0.0000011538,"c":0.0000011664,"v":339665.005777586,"t":1735279200}
+{"o":0.0000011664,"h":0.0000012058,"l":0.000001164,"c":0.0000011921,"v":361545.854784785,"t":1735282800}
+{"o":0.0000011921,"h":0.0000011979,"l":0.0000011684,"c":0.0000011825,"v":1607484.6321617072,"t":1735286400}
+{"o":0.0000011825,"h":0.0000012092,"l":0.0000011272,"c":0.0000011795,"v":2509278.691780204,"t":1735290000}
+{"o":0.0000011795,"h":0.0000012055,"l":0.0000011275,"c":0.0000011769,"v":534484.2372705161,"t":1735293600}
+{"o":0.0000011769,"h":0.0000011823,"l":0.0000011442,"c":0.0000011452,"v":825845.86770902,"t":1735297200}
+{"o":0.0000011452,"h":0.0000011722,"l":0.0000011378,"c":0.0000011415,"v":1812505.4511509021,"t":1735300800}
+{"o":0.0000011415,"h":0.0000011747,"l":0.0000011402,"c":0.0000011684,"v":302446.208555844,"t":1735304400}
+{"o":0.0000011684,"h":0.0000011892,"l":0.0000011338,"c":0.0000011468,"v":133206.688083021,"t":1735308000}
+{"o":0.0000011468,"h":0.0000011763,"l":0.0000011347,"c":0.0000011646,"v":685570.1580459201,"t":1735311600}
+{"o":0.0000011646,"h":0.000001179,"l":0.0000011588,"c":0.0000011613,"v":569701.0765936221,"t":1735315200}
+{"o":0.0000011613,"h":0.0000011914,"l":0.0000011365,"c":0.0000011658,"v":1949467.2509934844,"t":1735318800}
+{"o":0.0000011658,"h":0.0000011727,"l":0.0000011386,"c":0.0000011433,"v":235504.921246791,"t":1735322400}
+{"o":0.0000011433,"h":0.0000011573,"l":0.0000011414,"c":0.0000011441,"v":0.0,"t":1735326000}
+{"o":0.0000011441,"h":0.0000011815,"l":0.0000011435,"c":0.0000011714,"v":202863.72468212,"t":1735329600}
+{"o":0.0000011714,"h":0.0000011799,"l":0.0000011403,"c":0.0000011494,"v":3562295.208685556,"t":1735333200}
+{"o":0.0000011494,"h":0.0000011804,"l":0.0000011382,"c":0.0000011715,"v":709345.278064847,"t":1735336800}
+{"o":0.0000011715,"h":0.0000011826,"l":0.0000011441,"c":0.0000011496,"v":130761.0028829,"t":1735340400}
+{"o":0.0000011496,"h":0.0000012428,"l":0.0000011416,"c":0.0000012155,"v":21852209.2478525937,"t":1735344000}
+{"o":0.0000012155,"h":0.0000012538,"l":0.0000012013,"c":0.000001233,"v":6822454.1532302452,"t":1735347600}
+{"o":0.000001233,"h":0.0000012649,"l":0.0000012109,"c":0.0000012266,"v":8687872.1594500896,"t":1735351200}
+{"o":0.0000012266,"h":0.0000012357,"l":0.0000012149,"c":0.0000012271,"v":627467.9328081009,"t":1735354800}
+{"o":0.0000012271,"h":0.0000012552,"l":0.0000012214,"c":0.0000012519,"v":407809.063718748,"t":1735358400}
+{"o":0.0000012519,"h":0.0000012648,"l":0.0000012138,"c":0.0000012164,"v":2427775.2369263112,"t":1735362000}
+{"o":0.0000012164,"h":0.0000012448,"l":0.0000012121,"c":0.0000012394,"v":431655.119241308,"t":1735365600}
+{"o":0.0000012394,"h":0.0000012448,"l":0.0000012063,"c":0.0000012143,"v":1556552.1671884959,"t":1735369200}
+{"o":0.0000012143,"h":0.0000012485,"l":0.0000012057,"c":0.0000012102,"v":325981.345817424,"t":1735372800}
+{"o":0.0000012102,"h":0.000001213,"l":0.0000012005,"c":0.0000012088,"v":654240.4472391801,"t":1735376400}
+{"o":0.0000012088,"h":0.0000012361,"l":0.0000012031,"c":0.0000012342,"v":784587.044290907,"t":1735380000}
+{"o":0.0000012342,"h":0.0000012344,"l":0.0000012155,"c":0.000001225,"v":5955.502542525,"t":1735383600}
+{"o":0.000001225,"h":0.0000012459,"l":0.000001205,"c":0.0000012392,"v":3460661.5376802427,"t":1735387200}
+{"o":0.0000012392,"h":0.0000012422,"l":0.0000012041,"c":0.0000012092,"v":2797056.6205782867,"t":1735390800}
+{"o":0.0000012092,"h":0.0000012504,"l":0.0000011946,"c":0.0000012356,"v":3599206.0207288358,"t":1735394400}
+{"o":0.0000012356,"h":0.0000012356,"l":0.0000011871,"c":0.0000011939,"v":8438610.2533263415,"t":1735398000}
+{"o":0.0000011939,"h":0.0000012261,"l":0.0000011734,"c":0.0000011846,"v":7408958.0534658656,"t":1735401600}
+{"o":0.0000011846,"h":0.0000012497,"l":0.0000011662,"c":0.0000012025,"v":9981482.6934393141,"t":1735405200}
+{"o":0.0000012025,"h":0.0000012328,"l":0.0000011906,"c":0.000001205,"v":1929202.4809080502,"t":1735408800}
+{"o":0.000001205,"h":0.0000012383,"l":0.0000012025,"c":0.0000012353,"v":2869805.2354260925,"t":1735412400}
+{"o":0.0000012353,"h":0.0000012493,"l":0.0000011982,"c":0.0000012161,"v":7304158.4517537849,"t":1735416000}
+{"o":0.0000012161,"h":0.0000012451,"l":0.0000012077,"c":0.0000012114,"v":254141.033812764,"t":1735419600}
+{"o":0.0000012114,"h":0.0000012587,"l":0.0000011951,"c":0.0000012512,"v":2641829.534458491,"t":1735423200}
+{"o":0.0000012512,"h":0.000001257,"l":0.0000011468,"c":0.0000011888,"v":38551469.7715974078,"t":1735426800}
+{"o":0.0000011888,"h":0.0000012398,"l":0.0000011839,"c":0.0000012167,"v":5147487.8377104374,"t":1735430400}
+{"o":0.0000012167,"h":0.0000012344,"l":0.0000012005,"c":0.0000012123,"v":280191.196762552,"t":1735434000}
+{"o":0.0000012123,"h":0.0000012465,"l":0.0000011988,"c":0.0000012142,"v":826401.6217819911,"t":1735437600}
+{"o":0.0000012142,"h":0.0000012228,"l":0.0000012039,"c":0.0000012132,"v":52851.076882552,"t":1735441200}
+{"o":0.0000028307,"h":0.0000032394,"l":0.0000008862,"c":0.0000009481,"v":744487595.4980751276,"t":1728244800}
+{"o":0.0000009481,"h":0.0000014212,"l":0.0000006947,"c":0.0000010186,"v":1958041072.208722353,"t":1728248400}
+{"o":0.0000010186,"h":0.0000010439,"l":0.0000006792,"c":0.0000008681,"v":277726237.3086441159,"t":1728252000}
+{"o":0.0000008681,"h":0.0000011583,"l":0.0000007916,"c":0.000000915,"v":218944207.3550560474,"t":1728255600}
+{"o":0.000000915,"h":0.0000009187,"l":0.0000008539,"c":0.0000008753,"v":22784816.2039486095,"t":1728259200}
+{"o":0.0000008753,"h":0.0000011217,"l":0.0000008514,"c":0.0000011082,"v":114073060.3464080393,"t":1728262800}
+{"o":0.0000011082,"h":0.0000011689,"l":0.00000103,"c":0.0000011566,"v":103072142.4399752617,"t":1728266400}
+{"o":0.0000011566,"h":0.0000015076,"l":0.000001138,"c":0.0000013891,"v":116404969.8183396757,"t":1728270000}
+{"o":0.0000013891,"h":0.0000014288,"l":0.0000013083,"c":0.0000013942,"v":72813633.5747659057,"t":1728273600}
+{"o":0.0000013942,"h":0.0000015809,"l":0.0000013644,"c":0.0000015475,"v":61120091.5831661448,"t":1728277200}
+{"o":0.0000015475,"h":0.0000017117,"l":0.0000015169,"c":0.0000016836,"v":55551340.4430358261,"t":1728280800}
+{"o":0.0000016836,"h":0.0000018562,"l":0.0000016222,"c":0.0000017853,"v":79499152.8849762827,"t":1728284400}
+{"o":0.0000017853,"h":0.0000018541,"l":0.0000017363,"c":0.0000018026,"v":22718249.7599162795,"t":1728288000}
+{"o":0.0000018026,"h":0.0000018322,"l":0.0000017216,"c":0.0000017736,"v":50573566.4259909242,"t":1728291600}
+{"o":0.0000017736,"h":0.0000018831,"l":0.0000017166,"c":0.0000018422,"v":36695270.6256483123,"t":1728295200}
+{"o":0.0000018422,"h":0.0000018726,"l":0.0000017957,"c":0.0000018502,"v":2759860.384464487,"t":1728298800}
+{"o":0.0000018502,"h":0.0000019442,"l":0.0000018073,"c":0.0000019328,"v":10496637.3676589448,"t":1728302400}
+{"o":0.0000019328,"h":0.0000019348,"l":0.0000018179,"c":0.0000018644,"v":6896348.7854037182,"t":1728306000}
+{"o":0.0000018644,"h":0.0000019302,"l":0.0000017831,"c":0.000001895,"v":12685374.068079384,"t":1728309600}
+{"o":0.000001895,"h":0.0000019872,"l":0.0000018527,"c":0.0000019313,"v":14738298.1653668564,"t":1728313200}
+{"o":0.0000019313,"h":0.0000019822,"l":0.0000018274,"c":0.0000018304,"v":11262041.603626566,"t":1728316800}
+{"o":0.0000018304,"h":0.0000018813,"l":0.0000017772,"c":0.0000018718,"v":24878396.5395554677,"t":1728320400}
+{"o":0.0000018718,"h":0.0000019688,"l":0.0000018073,"c":0.0000018502,"v":14041900.3500015158,"t":1728324000}
+{"o":0.0000018502,"h":0.0000018884,"l":0.0000018204,"c":0.0000018264,"v":4302352.7757718302,"t":1728327600}
+{"o":0.0000018264,"h":0.0000018726,"l":0.0000017981,"c":0.0000018292,"v":5917491.1188893169,"t":1728331200}
+{"o":0.0000018292,"h":0.0000019176,"l":0.0000018117,"c":0.0000018916,"v":5182930.4627669416,"t":1728334800}
+{"o":0.0000018916,"h":0.0000019576,"l":0.0000018257,"c":0.0000019401,"v":13391581.0915846638,"t":1728338400}
+{"o":0.0000019401,"h":0.0000023988,"l":0.0000018223,"c":0.0000020164,"v":94489503.5913604349,"t":1728342000}
+{"o":0.0000020164,"h":0.0000020388,"l":0.0000019484,"c":0.0000020001,"v":7429028.524164197,"t":1728345600}
+{"o":0.0000020001,"h":0.0000020124,"l":0.0000019401,"c":0.0000019897,"v":6086676.7541630156,"t":1728349200}
+{"o":0.0000019897,"h":0.000002012,"l":0.0000019055,"c":0.0000019673,"v":8218191.952619873,"t":1728352800}
+{"o":0.0000019673,"h":0.0000019929,"l":0.0000019172,"c":0.0000019262,"v":5601202.7674480658,"t":1728356400}
+{"o":0.0000019262,"h":0.0000020026,"l":0.0000019171,"c":0.0000019849,"v":6780595.7525791638,"t":1728360000}
+{"o":0.0000019849,"h":0.0000021362,"l":0.000001944,"c":0.0000020851,"v":20267664.7779376842,"t":1728363600}
+{"o":0.0000020851,"h":0.0000021995,"l":0.0000019943,"c":0.0000020904,"v":34883503.029723838,"t":1728367200}
+{"o":0.0000020904,"h":0.0000022647,"l":0.000002039,"c":0.0000022438,"v":46429906.4339888617,"t":1728370800}
+{"o":0.0000022438,"h":0.0000022571,"l":0.0000019787,"c":0.0000020391,"v":35197445.4282811731,"t":1728374400}
+{"o":0.0000020391,"h":0.0000021059,"l":0.000002028,"c":0.0000020913,"v":10093671.400018258,"t":1728378000}
+{"o":0.0000020913,"h":0.0000020985,"l":0.0000019986,"c":0.0000020408,"v":5847903.3666268745,"t":1728381600}
+{"o":0.0000020408,"h":0.0000020547,"l":0.0000019939,"c":0.0000020461,"v":1725048.0865603648,"t":1728385200}
+{"o":0.0000020461,"h":0.0000020648,"l":0.00000198,"c":0.0000019975,"v":2014394.8900641131,"t":1728388800}
+{"o":0.0000019975,"h":0.0000020762,"l":0.0000019705,"c":0.0000019969,"v":4646816.8316239798,"t":1728392400}
+{"o":0.0000019969,"h":0.0000020877,"l":0.0000019259,"c":0.0000019835,"v":11832524.4966971613,"t":1728396000}
+{"o":0.0000019835,"h":0.0000020243,"l":0.0000019064,"c":0.000001954,"v":13733890.9798478857,"t":1728399600}
+{"o":0.000001954,"h":0.0000019902,"l":0.0000019065,"c":0.0000019326,"v":3384294.4309759238,"t":1728403200}
+{"o":0.0000019326,"h":0.0000019917,"l":0.0000018545,"c":0.0000019063,"v":12979789.4095214996,"t":1728406800}
+{"o":0.0000019063,"h":0.0000019711,"l":0.0000018306,"c":0.0000018738,"v":17050530.4753138311,"t":1728410400}
+{"o":0.0000018738,"h":0.0000019124,"l":0.0000018188,"c":0.0000018687,"v":6714473.5337573225,"t":1728414000}
+{"o":0.0000018687,"h":0.0000018996,"l":0.0000017601,"c":0.000001816,"v":22406219.2144136541,"t":1728417600}
+{"o":0.000001816,"h":0.0000018439,"l":0.0000017939,"c":0.0000018399,"v":2682162.8389831539,"t":1728421200}
+{"o":0.0000018399,"h":0.0000018531,"l":0.0000017775,"c":0.0000017895,"v":4515632.1854314571,"t":1728424800}
+{"o":0.0000017895,"h":0.0000018498,"l":0.0000017711,"c":0.0000018382,"v":3230593.3969006073,"t":1728428400}
+{"o":0.0000018382,"h":0.0000018565,"l":0.0000017941,"c":0.0000018416,"v":1038635.4625970989,"t":1728432000}
+{"o":0.0000018416,"h":0.0000018929,"l":0.0000018077,"c":0.0000018828,"v":4728951.3050662018,"t":1728435600}
+{"o":0.0000018828,"h":0.0000019135,"l":0.0000018451,"c":0.0000018567,"v":4087147.1939744288,"t":1728439200}
+{"o":0.0000018567,"h":0.0000018994,"l":0.0000017348,"c":0.0000018023,"v":17880058.3515512422,"t":1728442800}
+{"o":0.0000018023,"h":0.0000018123,"l":0.0000017152,"c":0.0000017239,"v":5512043.9849400166,"t":1728446400}
+{"o":0.0000017239,"h":0.0000017681,"l":0.0000017043,"c":0.0000017543,"v":5314143.2751577161,"t":1728450000}
+{"o":0.0000017543,"h":0.0000017807,"l":0.0000016558,"c":0.000001705,"v":16990635.6925015971,"t":1728453600}
+{"o":0.000001705,"h":0.0000017488,"l":0.0000016702,"c":0.0000017415,"v":4617487.6135460455,"t":1728457200}
+{"o":0.0000017415,"h":0.0000017675,"l":0.000001702,"c":0.0000017207,"v":9277595.1681172885,"t":1728460800}
+{"o":0.0000017207,"h":0.0000017638,"l":0.0000016877,"c":0.0000017223,"v":6533359.0737123052,"t":1728464400}
+{"o":0.0000017223,"h":0.000001732,"l":0.0000016556,"c":0.0000017089,"v":8716767.7373426948,"t":1728468000}
+{"o":0.0000017089,"h":0.0000019018,"l":0.0000017011,"c":0.0000018452,"v":33166303.2924071699,"t":1728471600}
+{"o":0.0000018452,"h":0.000001941,"l":0.0000017939,"c":0.0000018131,"v":21363112.6935604922,"t":1728475200}
+{"o":0.0000018131,"h":0.0000018396,"l":0.000001746,"c":0.0000017696,"v":11901909.6352306046,"t":1728478800}
+{"o":0.0000017696,"h":0.0000018123,"l":0.000001732,"c":0.0000017438,"v":7888076.364178936,"t":1728482400}
+{"o":0.0000017438,"h":0.000001894,"l":0.0000017098,"c":0.0000018307,"v":20392681.4916369841,"t":1728486000}
+{"o":0.0000018307,"h":0.0000018603,"l":0.0000017317,"c":0.0000017782,"v":11524321.0403540805,"t":1728489600}
+{"o":0.0000017782,"h":0.0000018227,"l":0.0000017633,"c":0.0000017707,"v":1369496.2546584329,"t":1728493200}
+{"o":0.0000017707,"h":0.0000018247,"l":0.0000017215,"c":0.0000017384,"v":9053152.6228746697,"t":1728496800}
+{"o":0.0000017384,"h":0.0000017855,"l":0.0000017249,"c":0.0000017355,"v":2566853.7370633152,"t":1728500400}
+{"o":0.0000017355,"h":0.000001786,"l":0.0000016996,"c":0.0000017268,"v":1744201.086694113,"t":1728504000}
+{"o":0.0000017268,"h":0.0000017718,"l":0.0000016914,"c":0.0000017374,"v":14165585.4281685054,"t":1728507600}
+{"o":0.0000017374,"h":0.0000017568,"l":0.0000016974,"c":0.0000017428,"v":8497197.6214358695,"t":1728511200}
+{"o":0.0000017428,"h":0.0000017467,"l":0.0000016992,"c":0.0000017098,"v":1878638.5979491691,"t":1728514800}
+{"o":0.0000017098,"h":0.0000017542,"l":0.0000017098,"c":0.0000017395,"v":619284.790795487,"t":1728518400}
+{"o":0.0000017395,"h":0.0000017596,"l":0.0000017031,"c":0.0000017443,"v":375303.853533787,"t":1728522000}
+{"o":0.0000017443,"h":0.0000017635,"l":0.0000017126,"c":0.0000017164,"v":3413694.0034325318,"t":1728525600}
+{"o":0.0000017164,"h":0.0000017517,"l":0.0000016959,"c":0.0000017468,"v":5365627.4513347074,"t":1728529200}
+{"o":0.0000017468,"h":0.0000017704,"l":0.0000017411,"c":0.0000017678,"v":566647.686576169,"t":1728532800}
+{"o":0.0000017678,"h":0.0000017757,"l":0.0000017366,"c":0.0000017426,"v":2056163.5921100152,"t":1728536400}
+{"o":0.0000017426,"h":0.000001781,"l":0.0000017354,"c":0.0000017766,"v":1290071.3312441681,"t":1728540000}
+{"o":0.0000017766,"h":0.0000018027,"l":0.0000017267,"c":0.0000017367,"v":6217669.4645085353,"t":1728543600}
+{"o":0.0000017367,"h":0.0000017865,"l":0.0000017181,"c":0.0000017371,"v":2978436.0355548239,"t":1728547200}
+{"o":0.0000017371,"h":0.0000018141,"l":0.0000017345,"c":0.0000017489,"v":5084538.5866360115,"t":1728550800}
+{"o":0.0000017489,"h":0.0000018416,"l":0.0000017335,"c":0.0000018264,"v":7942100.4247098453,"t":1728554400}
+{"o":0.0000018264,"h":0.0000018747,"l":0.0000017727,"c":0.0000018537,"v":12056002.6436169036,"t":1728558000}
+{"o":0.0000018537,"h":0.0000018831,"l":0.0000017576,"c":0.0000018012,"v":10627466.7690838557,"t":1728561600}
+{"o":0.0000018012,"h":0.0000018274,"l":0.0000017079,"c":0.0000017634,"v":5300028.2629798679,"t":1728565200}
+{"o":0.0000017634,"h":0.0000017936,"l":0.0000017131,"c":0.0000017281,"v":4423156.2919433173,"t":1728568800}
+{"o":0.0000017281,"h":0.0000017699,"l":0.0000017066,"c":0.0000017168,"v":431533.128110035,"t":1728572400}
+{"o":0.0000017168,"h":0.0000017866,"l":0.0000017118,"c":0.0000017294,"v":8155109.4510523211,"t":1728576000}
+{"o":0.0000017294,"h":0.0000017882,"l":0.0000016985,"c":0.0000017553,"v":2343766.2042393787,"t":1728579600}
+{"o":0.0000017553,"h":0.0000017704,"l":0.0000016812,"c":0.0000017152,"v":5413693.1321584834,"t":1728583200}
+{"o":0.0000017152,"h":0.0000017384,"l":0.0000016774,"c":0.0000017231,"v":421299.972777936,"t":1728586800}
+{"o":0.0000017231,"h":0.0000017463,"l":0.0000017142,"c":0.0000017402,"v":2051038.5627698379,"t":1728590400}
+{"o":0.0000017402,"h":0.0000017523,"l":0.0000016923,"c":0.000001701,"v":603273.3539969829,"t":1728594000}
+{"o":0.000001701,"h":0.0000017434,"l":0.0000016846,"c":0.0000017331,"v":2381993.3805019651,"t":1728597600}
+{"o":0.0000017331,"h":0.0000017408,"l":0.0000016975,"c":0.0000017334,"v":661304.7097968271,"t":1728601200}
+{"o":0.0000017334,"h":0.0000017492,"l":0.0000016923,"c":0.000001738,"v":620032.437798728,"t":1728604800}
+{"o":0.000001738,"h":0.0000017502,"l":0.0000016865,"c":0.0000017312,"v":1706869.5306730892,"t":1728608400}
+{"o":0.0000017312,"h":0.0000017371,"l":0.000001681,"c":0.0000017038,"v":3794540.0028309645,"t":1728612000}
+{"o":0.0000017038,"h":0.0000017169,"l":0.0000016958,"c":0.0000017169,"v":477823.052961673,"t":1728615600}
+{"o":0.0000017169,"h":0.0000017331,"l":0.0000016862,"c":0.0000017264,"v":1608963.0199274651,"t":1728619200}
+{"o":0.0000017264,"h":0.0000017297,"l":0.0000016145,"c":0.000001686,"v":15279687.2504148092,"t":1728622800}
+{"o":0.000001686,"h":0.000001742,"l":0.0000016356,"c":0.0000017341,"v":9104274.2489008047,"t":1728626400}
+{"o":0.0000017341,"h":0.0000018375,"l":0.0000016942,"c":0.0000018364,"v":12610785.3132107407,"t":1728630000}
+{"o":0.0000018364,"h":0.0000018777,"l":0.0000017943,"c":0.000001835,"v":7465664.1787109869,"t":1728633600}
+{"o":0.000001835,"h":0.0000019269,"l":0.0000018237,"c":0.0000018797,"v":7307653.0438724635,"t":1728637200}
+{"o":0.0000018797,"h":0.0000019392,"l":0.0000018702,"c":0.0000018938,"v":2400630.4156341758,"t":1728640800}
+{"o":0.0000018938,"h":0.0000019285,"l":0.0000018214,"c":0.0000018732,"v":8797918.9760951325,"t":1728644400}
+{"o":0.0000018732,"h":0.0000018835,"l":0.0000018165,"c":0.0000018674,"v":2880445.7791908206,"t":1728648000}
+{"o":0.0000018674,"h":0.0000019458,"l":0.000001856,"c":0.0000019201,"v":9191422.0740115866,"t":1728651600}
+{"o":0.0000019201,"h":0.0000019347,"l":0.0000017976,"c":0.0000018581,"v":14853905.9682299551,"t":1728655200}
+{"o":0.0000018581,"h":0.0000018608,"l":0.000001759,"c":0.0000017723,"v":7745720.6235666154,"t":1728658800}
+{"o":0.0000017723,"h":0.0000018027,"l":0.0000017412,"c":0.0000017913,"v":3882037.9205353116,"t":1728662400}
+{"o":0.0000017913,"h":0.0000018813,"l":0.0000017543,"c":0.0000018436,"v":7401388.7575714532,"t":1728666000}
+{"o":0.0000018436,"h":0.0000018548,"l":0.0000017737,"c":0.0000017781,"v":5039007.3703333121,"t":1728669600}
+{"o":0.0000017781,"h":0.0000018364,"l":0.0000017636,"c":0.0000018149,"v":4053799.9662797512,"t":1728673200}
+{"o":0.0000018149,"h":0.0000018234,"l":0.0000017509,"c":0.0000018125,"v":4914661.9376995787,"t":1728676800}
+{"o":0.0000018125,"h":0.0000018154,"l":0.0000017667,"c":0.0000018119,"v":1785604.5400061822,"t":1728680400}
+{"o":0.0000018119,"h":0.0000018201,"l":0.000001747,"c":0.0000017506,"v":9208886.3656530213,"t":1728684000}
+{"o":0.0000017506,"h":0.0000017834,"l":0.0000017326,"c":0.0000017378,"v":756557.7135613711,"t":1728687600}
+{"o":0.0000017378,"h":0.0000017967,"l":0.0000017248,"c":0.0000017869,"v":1212747.833496609,"t":1728691200}
+{"o":0.0000017869,"h":0.000001799,"l":0.0000017796,"c":0.0000017974,"v":1330705.4324741841,"t":1728694800}
+{"o":0.0000017974,"h":0.0000019443,"l":0.0000017913,"c":0.0000018512,"v":28601681.0977227278,"t":1728698400}
+{"o":0.0000018512,"h":0.0000019172,"l":0.000001814,"c":0.0000019109,"v":11519712.8410042208,"t":1728702000}
+{"o":0.0000019109,"h":0.000001914,"l":0.0000018603,"c":0.0000019102,"v":622800.780309855,"t":1728705600}
+{"o":0.0000019102,"h":0.0000019639,"l":0.0000018876,"c":0.0000019155,"v":8026404.0105487602,"t":1728709200}
+{"o":0.0000019155,"h":0.0000019238,"l":0.000001869,"c":0.0000018725,"v":5359961.7789588487,"t":1728712800}
+{"o":0.0000018725,"h":0.0000019996,"l":0.0000018635,"c":0.0000019044,"v":34045465.3937375993,"t":1728716400}
+{"o":0.0000019044,"h":0.0000019108,"l":0.0000018547,"c":0.0000018862,"v":2256432.8935914603,"t":1728720000}
+{"o":0.0000018862,"h":0.0000018939,"l":0.0000018485,"c":0.000001851,"v":649302.0497857981,"t":1728723600}
+{"o":0.000001851,"h":0.0000018823,"l":0.0000018031,"c":0.0000018531,"v":4732087.9560803687,"t":1728727200}
+{"o":0.0000018531,"h":0.0000018675,"l":0.0000018048,"c":0.0000018207,"v":1863680.2645734772,"t":1728730800}
+{"o":0.0000018207,"h":0.0000018535,"l":0.0000017391,"c":0.0000017641,"v":10568890.0193752963,"t":1728734400}
+{"o":0.0000017641,"h":0.0000017728,"l":0.0000016765,"c":0.0000017359,"v":22593741.5658153631,"t":1728738000}
+{"o":0.0000017359,"h":0.0000018527,"l":0.0000017264,"c":0.0000018211,"v":13258477.389835041,"t":1728741600}
+{"o":0.0000018211,"h":0.0000018363,"l":0.0000017409,"c":0.0000017792,"v":6001510.2215036349,"t":1728745200}
+{"o":0.0000017792,"h":0.0000017824,"l":0.000001706,"c":0.000001715,"v":7545886.5016047852,"t":1728748800}
+{"o":0.000001715,"h":0.0000017646,"l":0.0000016749,"c":0.0000016885,"v":11892319.0907046795,"t":1728752400}
+{"o":0.0000016885,"h":0.0000017304,"l":0.0000016769,"c":0.0000016925,"v":4930080.8873674897,"t":1728756000}
+{"o":0.0000016925,"h":0.0000017283,"l":0.0000016758,"c":0.0000016857,"v":1747546.345877622,"t":1728759600}
+{"o":0.0000016857,"h":0.0000017236,"l":0.0000016825,"c":0.0000016856,"v":599799.7898774641,"t":1728763200}
+{"o":0.0000016856,"h":0.0000017308,"l":0.0000016729,"c":0.0000016965,"v":1799194.9558425462,"t":1728766800}
+{"o":0.0000016965,"h":0.0000017614,"l":0.0000016889,"c":0.0000017089,"v":6144077.4155939994,"t":1728770400}
+{"o":0.0000017089,"h":0.0000018358,"l":0.0000017078,"c":0.0000018215,"v":18585835.4619675726,"t":1728774000}
+{"o":0.0000018215,"h":0.0000018282,"l":0.0000017926,"c":0.0000018215,"v":4924116.1192844547,"t":1728777600}
+{"o":0.0000018215,"h":0.0000018378,"l":0.0000016995,"c":0.0000017083,"v":14720784.0554424077,"t":1728781200}
+{"o":0.0000017083,"h":0.0000017454,"l":0.0000016923,"c":0.0000017408,"v":2886268.9841277553,"t":1728784800}
+{"o":0.0000017408,"h":0.0000017928,"l":0.0000017104,"c":0.0000017694,"v":3304028.5843191207,"t":1728788400}
+{"o":0.0000017694,"h":0.0000017791,"l":0.0000017324,"c":0.0000017347,"v":245743.2008884,"t":1728792000}
+{"o":0.0000017347,"h":0.0000017799,"l":0.0000017217,"c":0.0000017548,"v":2728213.5165819256,"t":1728795600}
+{"o":0.0000017548,"h":0.0000017696,"l":0.000001749,"c":0.0000017676,"v":1881420.0889074402,"t":1728799200}
+{"o":0.0000017676,"h":0.0000017778,"l":0.0000017308,"c":0.0000017393,"v":982927.775650695,"t":1728802800}
+{"o":0.0000017393,"h":0.0000017796,"l":0.0000017318,"c":0.0000017756,"v":175935.686453457,"t":1728806400}
+{"o":0.0000017756,"h":0.0000017798,"l":0.0000017217,"c":0.0000017669,"v":98834.273290122,"t":1728810000}
+{"o":0.0000017669,"h":0.0000017939,"l":0.0000017275,"c":0.0000017938,"v":1730886.2514072983,"t":1728813600}
+{"o":0.0000017938,"h":0.000001803,"l":0.0000017411,"c":0.0000017534,"v":542554.0869386722,"t":1728817200}
+{"o":0.0000017534,"h":0.0000017841,"l":0.0000017199,"c":0.0000017463,"v":4758944.3989622872,"t":1728820800}
+{"o":0.0000017463,"h":0.0000017539,"l":0.0000017047,"c":0.0000017475,"v":111350.315920116,"t":1728824400}
+{"o":0.0000017475,"h":0.0000017763,"l":0.0000016888,"c":0.0000017108,"v":2405324.7229757537,"t":1728828000}
+{"o":0.0000017108,"h":0.0000017733,"l":0.0000016784,"c":0.0000016863,"v":3736480.0967009915,"t":1728831600}
+{"o":0.0000016863,"h":0.0000017624,"l":0.0000016767,"c":0.0000017104,"v":2787817.87527161,"t":1728835200}
+{"o":0.0000017104,"h":0.000001765,"l":0.0000016737,"c":0.0000016929,"v":5031323.9209871693,"t":1728838800}
+{"o":0.0000016929,"h":0.0000017289,"l":0.0000016751,"c":0.0000017115,"v":2585210.5547802653,"t":1728842400}
+{"o":0.0000017115,"h":0.0000017488,"l":0.000001672,"c":0.0000017023,"v":3904421.7201752746,"t":1728846000}
+{"o":0.0000017023,"h":0.0000017592,"l":0.0000016959,"c":0.0000017295,"v":2285075.8630564231,"t":1728849600}
+{"o":0.0000017295,"h":0.0000018092,"l":0.0000017104,"c":0.0000017599,"v":8826525.7190074269,"t":1728853200}
+{"o":0.0000017599,"h":0.0000018085,"l":0.0000017389,"c":0.0000017935,"v":2358305.9640381383,"t":1728856800}
+{"o":0.0000017935,"h":0.0000018094,"l":0.0000017492,"c":0.0000017883,"v":402388.727374495,"t":1728860400}
+{"o":0.0000017883,"h":0.0000018069,"l":0.0000017517,"c":0.0000017612,"v":781577.184997757,"t":1728864000}
+{"o":0.0000017612,"h":0.0000018043,"l":0.000001745,"c":0.0000017514,"v":2242052.8338438822,"t":1728867600}
+{"o":0.0000017514,"h":0.0000017924,"l":0.0000017247,"c":0.0000017765,"v":875386.6744151129,"t":1728871200}
+{"o":0.0000017765,"h":0.0000017991,"l":0.0000016806,"c":0.0000016941,"v":6245290.8852602085,"t":1728874800}
+{"o":0.0000016941,"h":0.0000017492,"l":0.0000016751,"c":0.0000016931,"v":744809.9771264101,"t":1728878400}
+{"o":0.0000016931,"h":0.0000017277,"l":0.0000016444,"c":0.000001695,"v":6019478.7300448446,"t":1728882000}
+{"o":0.000001695,"h":0.0000017101,"l":0.0000016558,"c":0.0000016682,"v":1709207.5445557646,"t":1728885600}
+{"o":0.0000016682,"h":0.0000017132,"l":0.0000016565,"c":0.0000016729,"v":1261333.389804241,"t":1728889200}
+{"o":0.0000016729,"h":0.0000017073,"l":0.0000016575,"c":0.0000016671,"v":778826.922515302,"t":1728892800}
+{"o":0.0000016671,"h":0.0000017149,"l":0.0000016543,"c":0.0000017007,"v":413162.321362328,"t":1728896400}
+{"o":0.0000017007,"h":0.0000017168,"l":0.0000016528,"c":0.0000017118,"v":4918288.8397819214,"t":1728900000}
+{"o":0.0000017118,"h":0.0000017815,"l":0.0000016865,"c":0.0000017764,"v":5432529.4413100434,"t":1728903600}
+{"o":0.0000017764,"h":0.0000017941,"l":0.0000016879,"c":0.0000017402,"v":6115935.5765012475,"t":1728907200}
+{"o":0.0000017402,"h":0.0000017558,"l":0.0000016883,"c":0.0000017279,"v":4133292.4986719163,"t":1728910800}
+{"o":0.0000017279,"h":0.0000017449,"l":0.0000016735,"c":0.0000017218,"v":2570289.3354752548,"t":1728914400}
+{"o":0.0000017218,"h":0.0000017383,"l":0.0000016498,"c":0.0000016641,"v":2974839.2973968638,"t":1728918000}
+{"o":0.0000016641,"h":0.0000016988,"l":0.000001639,"c":0.0000016585,"v":666375.468653895,"t":1728921600}
+{"o":0.0000016585,"h":0.0000016981,"l":0.0000016436,"c":0.000001649,"v":1456411.9545444099,"t":1728925200}
+{"o":0.000001649,"h":0.0000016932,"l":0.0000016416,"c":0.0000016835,"v":1475080.3173686131,"t":1728928800}
+{"o":0.0000016835,"h":0.0000016918,"l":0.0000016345,"c":0.0000016768,"v":2433816.042370378,"t":1728932400}
+{"o":0.0000016768,"h":0.0000016938,"l":0.0000016319,"c":0.0000016363,"v":4309445.0047183838,"t":1728936000}
+{"o":0.0000016363,"h":0.0000016439,"l":0.0000015649,"c":0.0000016017,"v":17981019.4747229591,"t":1728939600}
+{"o":0.0000016017,"h":0.00000164,"l":0.0000015512,"c":0.0000015912,"v":9030353.7516261768,"t":1728943200}
+{"o":0.0000015912,"h":0.0000016148,"l":0.0000015911,"c":0.0000016082,"v":1322750.7572574711,"t":1728946800}
+{"o":0.0000016082,"h":0.0000016179,"l":0.0000015598,"c":0.000001611,"v":4901799.6923404261,"t":1728950400}
+{"o":0.000001611,"h":0.0000016187,"l":0.0000015566,"c":0.0000015957,"v":2183255.7733552819,"t":1728954000}
+{"o":0.0000015957,"h":0.0000016196,"l":0.0000015717,"c":0.0000015779,"v":2922608.8469425873,"t":1728957600}
+{"o":0.0000015779,"h":0.0000016306,"l":0.0000015651,"c":0.0000016161,"v":947759.050270953,"t":1728961200}
+{"o":0.0000016161,"h":0.0000016391,"l":0.0000015751,"c":0.0000016284,"v":1867749.7608351207,"t":1728964800}
+{"o":0.0000016284,"h":0.0000016495,"l":0.0000013355,"c":0.000001534,"v":95871654.0539996624,"t":1728968400}
+{"o":0.000001534,"h":0.0000015794,"l":0.0000015252,"c":0.000001543,"v":3622404.7402565312,"t":1728972000}
+{"o":0.000001543,"h":0.0000015844,"l":0.0000015371,"c":0.0000015555,"v":1825795.5316916481,"t":1728975600}
+{"o":0.0000015555,"h":0.0000016123,"l":0.0000015488,"c":0.0000015917,"v":8650921.0090273395,"t":1728979200}
+{"o":0.0000015917,"h":0.0000016334,"l":0.0000015566,"c":0.0000015999,"v":1830161.8877782996,"t":1728982800}
+{"o":0.0000015999,"h":0.0000016062,"l":0.0000015566,"c":0.000001564,"v":740418.400046271,"t":1728986400}
+{"o":0.000001564,"h":0.0000016205,"l":0.0000015231,"c":0.0000015481,"v":4238413.6732812859,"t":1728990000}
+{"o":0.0000015481,"h":0.000001578,"l":0.0000015204,"c":0.00000156,"v":10842941.4626082499,"t":1728993600}
+{"o":0.00000156,"h":0.0000016028,"l":0.0000014728,"c":0.0000015468,"v":12650202.7901487593,"t":1728997200}
+{"o":0.0000015468,"h":0.0000016184,"l":0.0000014354,"c":0.0000015329,"v":11772012.1220881697,"t":1729000800}
+{"o":0.0000015329,"h":0.0000015822,"l":0.0000014777,"c":0.0000015416,"v":8397551.0374462269,"t":1729004400}
+{"o":0.0000015416,"h":0.0000015589,"l":0.0000014869,"c":0.0000015322,"v":3734798.0726739662,"t":1729008000}
+{"o":0.0000015322,"h":0.000001548,"l":0.0000014879,"c":0.000001505,"v":1031540.58283928,"t":1729011600}
+{"o":0.000001505,"h":0.0000015527,"l":0.0000014897,"c":0.0000015481,"v":5961742.7524223104,"t":1729015200}
+{"o":0.0000015481,"h":0.0000015609,"l":0.0000015024,"c":0.0000015084,"v":900441.1769115339,"t":1729018800}
+{"o":0.0000015084,"h":0.0000015598,"l":0.0000014951,"c":0.0000015505,"v":719119.7042711851,"t":1729022400}
+{"o":0.0000015505,"h":0.0000015574,"l":0.0000015047,"c":0.0000015394,"v":2467435.127561152,"t":1729026000}
+{"o":0.0000015394,"h":0.0000015519,"l":0.0000015048,"c":0.0000015454,"v":2984465.798161821,"t":1729029600}
+{"o":0.0000015454,"h":0.0000015852,"l":0.0000014948,"c":0.0000015317,"v":12856891.2677635048,"t":1729033200}
+{"o":0.0000015317,"h":0.0000015778,"l":0.000001518,"c":0.0000015639,"v":4159959.7238741736,"t":1729036800}
+{"o":0.0000015639,"h":0.0000015809,"l":0.0000015118,"c":0.0000015319,"v":392395.640816886,"t":1729040400}
+{"o":0.0000015319,"h":0.0000015455,"l":0.0000014888,"c":0.0000015041,"v":14756182.3838494476,"t":1729044000}
+{"o":0.0000015041,"h":0.0000015411,"l":0.0000014989,"c":0.0000015358,"v":730206.058120118,"t":1729047600}
+{"o":0.0000015358,"h":0.0000015469,"l":0.0000014823,"c":0.0000015224,"v":5746229.7102258503,"t":1729051200}
+{"o":0.0000015224,"h":0.0000015281,"l":0.0000014897,"c":0.0000014934,"v":1335236.7191156638,"t":1729054800}
+{"o":0.0000014934,"h":0.0000015408,"l":0.0000014861,"c":0.0000014988,"v":5247544.6247716155,"t":1729058400}
+{"o":0.0000014988,"h":0.0000015371,"l":0.0000014913,"c":0.0000015309,"v":3220941.9253331828,"t":1729062000}
+{"o":0.0000015309,"h":0.0000015423,"l":0.0000014885,"c":0.0000015315,"v":917401.7081090991,"t":1729065600}
+{"o":0.0000015315,"h":0.0000015384,"l":0.0000014996,"c":0.0000015058,"v":1818241.4538208758,"t":1729069200}
+{"o":0.0000015058,"h":0.0000015347,"l":0.0000014884,"c":0.0000015262,"v":3778758.836469037,"t":1729072800}
+{"o":0.0000015262,"h":0.0000015444,"l":0.0000014684,"c":0.0000014948,"v":14143321.0830316246,"t":1729076400}
+{"o":0.0000014948,"h":0.0000015254,"l":0.0000014729,"c":0.0000014824,"v":2116675.7896323493,"t":1729080000}
+{"o":0.0000014824,"h":0.0000015288,"l":0.0000014612,"c":0.0000014805,"v":1699762.168470195,"t":1729083600}
+{"o":0.0000014805,"h":0.000001535,"l":0.0000014481,"c":0.0000014654,"v":7884948.5798407011,"t":1729087200}
+{"o":0.0000014654,"h":0.0000015218,"l":0.0000014582,"c":0.0000014764,"v":5202450.5883178636,"t":1729090800}
+{"o":0.0000014764,"h":0.0000015192,"l":0.0000014663,"c":0.0000015079,"v":4342915.6024912326,"t":1729094400}
+{"o":0.0000015079,"h":0.0000015186,"l":0.0000015015,"c":0.0000015146,"v":2157441.1814672993,"t":1729098000}
+{"o":0.0000015146,"h":0.0000015215,"l":0.0000014769,"c":0.0000015133,"v":1992236.8951789478,"t":1729101600}
+{"o":0.0000015133,"h":0.000001524,"l":0.0000014868,"c":0.0000015197,"v":4949851.0722151222,"t":1729105200}
+{"o":0.0000015197,"h":0.0000015362,"l":0.0000014847,"c":0.0000015324,"v":2892815.6265388592,"t":1729108800}
+{"o":0.0000015324,"h":0.0000015401,"l":0.0000014857,"c":0.0000015257,"v":3362121.1110408143,"t":1729112400}
+{"o":0.0000015257,"h":0.0000015523,"l":0.0000014946,"c":0.0000015424,"v":11088291.355512077,"t":1729116000}
+{"o":0.0000015424,"h":0.0000015572,"l":0.000001514,"c":0.0000015543,"v":5869991.1747218445,"t":1729119600}
+{"o":0.0000015543,"h":0.00000157,"l":0.0000015168,"c":0.0000015253,"v":3630284.3779978803,"t":1729123200}
+{"o":0.0000015253,"h":0.0000015757,"l":0.0000015178,"c":0.0000015233,"v":440249.457584356,"t":1729126800}
+{"o":0.0000015233,"h":0.0000015709,"l":0.0000015113,"c":0.0000015606,"v":2395594.413767484,"t":1729130400}
+{"o":0.0000015606,"h":0.0000015743,"l":0.0000015276,"c":0.0000015645,"v":4308188.6147766197,"t":1729134000}
+{"o":0.0000015645,"h":0.0000015814,"l":0.0000015309,"c":0.0000015683,"v":2592643.4336646334,"t":1729137600}
+{"o":0.0000015683,"h":0.0000015828,"l":0.0000015321,"c":0.0000015712,"v":5893210.2680642623,"t":1729141200}
+{"o":0.0000015712,"h":0.000001579,"l":0.0000015347,"c":0.0000015465,"v":7884430.9901165534,"t":1729144800}
+{"o":0.0000015465,"h":0.0000015955,"l":0.0000015381,"c":0.0000015523,"v":5082330.8309704522,"t":1729148400}
+{"o":0.0000015523,"h":0.0000016033,"l":0.0000015457,"c":0.0000015917,"v":2888531.0477264789,"t":1729152000}
+{"o":0.0000015917,"h":0.0000016288,"l":0.0000015604,"c":0.0000015938,"v":5687377.5961217433,"t":1729155600}
+{"o":0.0000015938,"h":0.0000016533,"l":0.0000015862,"c":0.0000016044,"v":3011482.3775944207,"t":1729159200}
+{"o":0.0000016044,"h":0.0000016635,"l":0.0000015836,"c":0.0000015972,"v":2185553.8148919661,"t":1729162800}
+{"o":0.0000015972,"h":0.0000016384,"l":0.0000015802,"c":0.0000015802,"v":3834664.9891061988,"t":1729166400}
+{"o":0.0000015802,"h":0.0000016296,"l":0.000001552,"c":0.0000015638,"v":4848404.7353145443,"t":1729170000}
+{"o":0.0000015638,"h":0.0000016095,"l":0.0000015534,"c":0.0000015569,"v":124633.034073875,"t":1729173600}
+{"o":0.0000015569,"h":0.0000016088,"l":0.0000015456,"c":0.0000015583,"v":84747.670916044,"t":1729177200}
+{"o":0.0000015583,"h":0.0000016155,"l":0.000001557,"c":0.0000015733,"v":626797.7772502271,"t":1729180800}
+{"o":0.0000015733,"h":0.0000016237,"l":0.0000015502,"c":0.0000015787,"v":3334203.4911103188,"t":1729184400}
+{"o":0.0000015787,"h":0.0000016076,"l":0.0000015433,"c":0.0000015975,"v":5881988.6684168903,"t":1729188000}
+{"o":0.0000015975,"h":0.0000016112,"l":0.0000015636,"c":0.000001567,"v":1639211.1550694939,"t":1729191600}
+{"o":0.000001567,"h":0.0000016029,"l":0.0000015545,"c":0.0000015657,"v":912663.86608479,"t":1729195200}
+{"o":0.0000015657,"h":0.0000016001,"l":0.0000015537,"c":0.0000015643,"v":1029164.215872568,"t":1729198800}
+{"o":0.0000015643,"h":0.0000016156,"l":0.0000015556,"c":0.0000015883,"v":3827280.2393541979,"t":1729202400}
+{"o":0.0000015883,"h":0.0000016272,"l":0.0000015813,"c":0.0000015863,"v":2522916.1913140509,"t":1729206000}
+{"o":0.0000015863,"h":0.0000016256,"l":0.0000015765,"c":0.0000015865,"v":923912.4714253061,"t":1729209600}
+{"o":0.0000015865,"h":0.0000016223,"l":0.0000015503,"c":0.0000015863,"v":6028482.0070384769,"t":1729213200}
+{"o":0.0000015863,"h":0.0000016093,"l":0.0000015064,"c":0.0000015417,"v":30430598.3128617294,"t":1729216800}
+{"o":0.0000015417,"h":0.0000015562,"l":0.0000014978,"c":0.0000015109,"v":2906076.9156287936,"t":1729220400}
+{"o":0.0000015109,"h":0.0000015479,"l":0.0000015024,"c":0.0000015415,"v":1084612.994169055,"t":1729224000}
+{"o":0.0000015415,"h":0.0000015499,"l":0.0000014984,"c":0.0000015412,"v":7811770.2309104213,"t":1729227600}
+{"o":0.0000015412,"h":0.0000015453,"l":0.0000015064,"c":0.0000015098,"v":619631.476273202,"t":1729231200}
+{"o":0.0000015098,"h":0.0000015503,"l":0.0000015044,"c":0.0000015102,"v":373935.2333736931,"t":1729234800}
+{"o":0.0000015102,"h":0.0000015451,"l":0.0000015064,"c":0.0000015434,"v":110720.8029488,"t":1729238400}
+{"o":0.0000015434,"h":0.0000015564,"l":0.0000015065,"c":0.0000015537,"v":5687158.9359002821,"t":1729242000}
+{"o":0.0000015537,"h":0.000001557,"l":0.0000015175,"c":0.0000015209,"v":1413834.3037287651,"t":1729245600}
+{"o":0.0000015209,"h":0.0000015621,"l":0.0000015174,"c":0.0000015548,"v":302555.73876218,"t":1729249200}
+{"o":0.0000015548,"h":0.0000015743,"l":0.0000015453,"c":0.0000015713,"v":11454938.5689906199,"t":1729252800}
+{"o":0.0000015713,"h":0.0000015913,"l":0.0000015323,"c":0.0000015451,"v":3238268.4024892258,"t":1729256400}
+{"o":0.0000015451,"h":0.0000016214,"l":0.0000015355,"c":0.0000015835,"v":13500997.4331178572,"t":1729260000}
+{"o":0.0000015835,"h":0.0000016051,"l":0.0000015327,"c":0.0000015472,"v":4977317.9146118611,"t":1729263600}
+{"o":0.0000015472,"h":0.0000016766,"l":0.0000015259,"c":0.0000016031,"v":21166606.673066359,"t":1729267200}
+{"o":0.0000016031,"h":0.0000016626,"l":0.0000015872,"c":0.0000016005,"v":13110579.0969509073,"t":1729270800}
+{"o":0.0000016005,"h":0.000001612,"l":0.0000015377,"c":0.0000016026,"v":7925392.1887136223,"t":1729274400}
+{"o":0.0000016026,"h":0.0000016201,"l":0.0000015325,"c":0.0000016056,"v":15275862.8239223883,"t":1729278000}
+{"o":0.0000016056,"h":0.0000018283,"l":0.0000015635,"c":0.0000016242,"v":152953786.1516368389,"t":1729281600}
+{"o":0.0000016242,"h":0.0000016692,"l":0.0000015908,"c":0.000001663,"v":5255822.4839328639,"t":1729285200}
+{"o":0.000001663,"h":0.0000016758,"l":0.0000016259,"c":0.0000016397,"v":1408696.8085685908,"t":1729288800}
+{"o":0.0000016397,"h":0.0000016404,"l":0.000001506,"c":0.0000015383,"v":50651286.8674053624,"t":1729292400}
+{"o":0.0000015383,"h":0.000001549,"l":0.0000015039,"c":0.0000015445,"v":10997233.6640439797,"t":1729296000}
+{"o":0.0000015445,"h":0.0000015513,"l":0.0000014812,"c":0.0000014875,"v":17850545.6813856028,"t":1729299600}
+{"o":0.0000014875,"h":0.00000154,"l":0.0000014803,"c":0.0000015314,"v":7273978.0499998638,"t":1729303200}
+{"o":0.0000015314,"h":0.0000015414,"l":0.000001486,"c":0.0000015276,"v":4348500.6442580419,"t":1729306800}
+{"o":0.0000015276,"h":0.0000015318,"l":0.0000014867,"c":0.0000014953,"v":1806093.2946652567,"t":1729310400}
+{"o":0.0000014953,"h":0.0000015492,"l":0.0000014874,"c":0.0000015416,"v":14292028.7408342529,"t":1729314000}
+{"o":0.0000015416,"h":0.0000015958,"l":0.0000015188,"c":0.0000015721,"v":21208626.0952596702,"t":1729317600}
+{"o":0.0000015721,"h":0.000001628,"l":0.000001571,"c":0.0000016081,"v":12405523.2088841759,"t":1729321200}
+{"o":0.0000016081,"h":0.0000016102,"l":0.0000016037,"c":0.000001608,"v":12046.614152046,"t":1729324800}
+{"o":0.000001608,"h":0.0000016101,"l":0.0000015727,"c":0.0000016066,"v":609248.058730102,"t":1729328400}
+{"o":0.0000016066,"h":0.0000016134,"l":0.0000015453,"c":0.0000015895,"v":6499375.1863850038,"t":1729332000}
+{"o":0.0000015895,"h":0.000001609,"l":0.0000015656,"c":0.0000016041,"v":2411203.4646946681,"t":1729335600}
+{"o":0.0000016041,"h":0.0000016619,"l":0.0000015616,"c":0.0000016382,"v":12524715.5049603041,"t":1729339200}
+{"o":0.0000016382,"h":0.0000016423,"l":0.0000015575,"c":0.0000015595,"v":7779548.9220341947,"t":1729342800}
+{"o":0.0000015595,"h":0.0000015925,"l":0.0000015217,"c":0.0000015699,"v":10779365.9911784977,"t":1729346400}
+{"o":0.0000015699,"h":0.0000015846,"l":0.0000015263,"c":0.0000015682,"v":7800927.9448337015,"t":1729350000}
+{"o":0.0000015682,"h":0.0000016177,"l":0.0000015364,"c":0.0000015748,"v":1925355.6122909759,"t":1729353600}
+{"o":0.0000015748,"h":0.0000015883,"l":0.0000015717,"c":0.0000015793,"v":0.0,"t":1729357200}
+{"o":0.0000015793,"h":0.0000015844,"l":0.0000015274,"c":0.0000015553,"v":8523233.72757053,"t":1729360800}
+{"o":0.0000015553,"h":0.0000015571,"l":0.0000014974,"c":0.0000015226,"v":15648201.5262719616,"t":1729364400}
+{"o":0.0000015226,"h":0.0000015289,"l":0.000001486,"c":0.0000015177,"v":2866064.2078304021,"t":1729368000}
+{"o":0.0000015177,"h":0.0000015184,"l":0.0000014828,"c":0.0000014907,"v":641440.9906189759,"t":1729371600}
+{"o":0.0000014907,"h":0.0000015383,"l":0.0000014727,"c":0.0000015192,"v":1198710.9121042609,"t":1729375200}
+{"o":0.0000015192,"h":0.000001534,"l":0.0000014819,"c":0.0000014892,"v":456070.671149526,"t":1729378800}
+{"o":0.0000014892,"h":0.0000015372,"l":0.0000014808,"c":0.0000014976,"v":3477015.40085368,"t":1729382400}
+{"o":0.0000014976,"h":0.0000015436,"l":0.0000014918,"c":0.0000015307,"v":1534281.3128900828,"t":1729386000}
+{"o":0.0000015307,"h":0.0000015388,"l":0.0000014931,"c":0.0000015001,"v":1685663.03451859,"t":1729389600}
+{"o":0.0000015001,"h":0.0000015386,"l":0.0000014953,"c":0.00000153,"v":1231519.2719052189,"t":1729393200}
+{"o":0.00000153,"h":0.0000015389,"l":0.0000014902,"c":0.0000015003,"v":2678438.8404845698,"t":1729396800}
+{"o":0.0000015003,"h":0.0000015497,"l":0.0000014888,"c":0.0000015011,"v":368182.356825768,"t":1729400400}
+{"o":0.0000015011,"h":0.0000015366,"l":0.0000014839,"c":0.000001517,"v":5885722.0589285474,"t":1729404000}
+{"o":0.000001517,"h":0.0000015222,"l":0.0000014777,"c":0.0000014874,"v":8050693.3476131577,"t":1729407600}
+{"o":0.0000014874,"h":0.0000015314,"l":0.0000014825,"c":0.0000015275,"v":7152816.7849143166,"t":1729411200}
+{"o":0.0000015275,"h":0.0000015373,"l":0.0000014954,"c":0.0000014981,"v":3661433.6216042568,"t":1729414800}
+{"o":0.0000014981,"h":0.0000015335,"l":0.0000014957,"c":0.0000015289,"v":531162.933458345,"t":1729418400}
+{"o":0.0000015289,"h":0.0000015291,"l":0.0000013977,"c":0.000001455,"v":28118863.4735291526,"t":1729422000}
+{"o":0.000001455,"h":0.0000014634,"l":0.0000014082,"c":0.0000014301,"v":9752014.6030919272,"t":1729425600}
+{"o":0.0000014301,"h":0.0000014795,"l":0.0000014263,"c":0.000001445,"v":6213776.7797007198,"t":1729429200}
+{"o":0.000001445,"h":0.0000015198,"l":0.0000014151,"c":0.0000014533,"v":5209330.5786294583,"t":1729432800}
+{"o":0.0000014533,"h":0.0000014912,"l":0.0000014339,"c":0.0000014425,"v":407579.261249777,"t":1729436400}
+{"o":0.0000014425,"h":0.0000014985,"l":0.0000014397,"c":0.000001463,"v":4901605.8102483004,"t":1729440000}
+{"o":0.000001463,"h":0.0000014987,"l":0.0000014546,"c":0.0000014603,"v":1196702.0796450316,"t":1729443600}
+{"o":0.0000014603,"h":0.000001498,"l":0.0000014296,"c":0.0000014524,"v":6472944.9689333383,"t":1729447200}
+{"o":0.0000014524,"h":0.0000014606,"l":0.0000014416,"c":0.000001455,"v":757546.361169458,"t":1729450800}
+{"o":0.000001455,"h":0.0000014778,"l":0.0000013985,"c":0.0000014443,"v":1960991.3616638421,"t":1729454400}
+{"o":0.0000014443,"h":0.0000014463,"l":0.0000014054,"c":0.000001434,"v":1245101.559391523,"t":1729458000}
+{"o":0.000001434,"h":0.0000014651,"l":0.0000013718,"c":0.0000013982,"v":10387917.6472335868,"t":1729461600}
+{"o":0.0000013982,"h":0.0000014191,"l":0.0000013573,"c":0.0000013689,"v":2802889.9145387681,"t":1729465200}
+{"o":0.0000013689,"h":0.0000014612,"l":0.0000013079,"c":0.0000013206,"v":17787029.4667524248,"t":1729468800}
+{"o":0.0000013206,"h":0.0000013663,"l":0.0000013033,"c":0.0000013489,"v":7366837.0517321974,"t":1729472400}
+{"o":0.0000013489,"h":0.0000013842,"l":0.0000013177,"c":0.0000013645,"v":5883181.791637307,"t":1729476000}
+{"o":0.0000013645,"h":0.0000014173,"l":0.0000013532,"c":0.000001401,"v":7354112.3023173036,"t":1729479600}
+{"o":0.000001401,"h":0.0000014193,"l":0.0000013483,"c":0.0000013741,"v":5948494.3279431909,"t":1729483200}
+{"o":0.0000013741,"h":0.0000013992,"l":0.0000013367,"c":0.0000013539,"v":6992112.2890105415,"t":1729486800}
+{"o":0.0000013539,"h":0.0000014116,"l":0.0000013418,"c":0.0000013749,"v":2977588.0440066215,"t":1729490400}
+{"o":0.0000013749,"h":0.0000014021,"l":0.0000013574,"c":0.0000013963,"v":1019805.9368781591,"t":1729494000}
+{"o":0.0000013963,"h":0.0000014205,"l":0.0000013575,"c":0.0000013844,"v":3080231.689367183,"t":1729497600}
+{"o":0.0000013844,"h":0.0000014431,"l":0.0000013722,"c":0.0000013904,"v":3162732.3398648952,"t":1729501200}
+{"o":0.0000013904,"h":0.0000014293,"l":0.0000013678,"c":0.0000013791,"v":3358670.3037777375,"t":1729504800}
+{"o":0.0000013791,"h":0.0000014575,"l":0.0000013652,"c":0.0000014314,"v":4944968.1769836703,"t":1729508400}
+{"o":0.0000014314,"h":0.000001446,"l":0.0000013829,"c":0.0000013944,"v":2026968.768474801,"t":1729512000}
+{"o":0.0000013944,"h":0.0000014568,"l":0.000001365,"c":0.0000014203,"v":978560.635320861,"t":1729515600}
+{"o":0.0000014203,"h":0.000001461,"l":0.0000013388,"c":0.0000013727,"v":16900651.2097642049,"t":1729519200}
+{"o":0.0000013727,"h":0.0000014107,"l":0.0000013423,"c":0.0000013423,"v":8710118.864307411,"t":1729522800}
+{"o":0.0000013423,"h":0.0000013848,"l":0.000001332,"c":0.000001372,"v":7332503.9106963361,"t":1729526400}
+{"o":0.000001372,"h":0.0000013903,"l":0.0000013427,"c":0.0000013799,"v":1319541.0378441089,"t":1729530000}
+{"o":0.0000013799,"h":0.000001387,"l":0.0000013176,"c":0.00000136,"v":6632639.8750809571,"t":1729533600}
+{"o":0.00000136,"h":0.0000013601,"l":0.0000012944,"c":0.0000013363,"v":6018405.2870229157,"t":1729537200}
+{"o":0.0000013363,"h":0.000001351,"l":0.0000013036,"c":0.0000013398,"v":4583284.5984878642,"t":1729540800}
+{"o":0.0000013398,"h":0.0000013501,"l":0.0000012792,"c":0.0000012891,"v":7924865.444149903,"t":1729544400}
+{"o":0.0000012891,"h":0.0000013176,"l":0.0000012799,"c":0.0000012858,"v":222109.039011808,"t":1729548000}
+{"o":0.0000012858,"h":0.0000013087,"l":0.0000012731,"c":0.0000012857,"v":136252.122456227,"t":1729551600}
+{"o":0.0000012857,"h":0.0000013523,"l":0.0000012672,"c":0.0000012848,"v":494332.959933452,"t":1729555200}
+{"o":0.0000012848,"h":0.0000013472,"l":0.0000012696,"c":0.0000013058,"v":5165866.1283279611,"t":1729558800}
+{"o":0.0000013058,"h":0.000001367,"l":0.0000012992,"c":0.0000013295,"v":6388819.6030354947,"t":1729562400}
+{"o":0.0000013295,"h":0.0000013433,"l":0.0000012883,"c":0.0000012895,"v":8589037.0046907738,"t":1729566000}
+{"o":0.0000012895,"h":0.0000013269,"l":0.0000012734,"c":0.0000013179,"v":3041310.0888172672,"t":1729569600}
+{"o":0.0000013179,"h":0.0000013598,"l":0.0000012693,"c":0.0000013208,"v":9607141.5635502096,"t":1729573200}
+{"o":0.0000013208,"h":0.0000013578,"l":0.0000013135,"c":0.0000013301,"v":3639567.2959493864,"t":1729576800}
+{"o":0.0000013301,"h":0.000001341,"l":0.0000012873,"c":0.0000013062,"v":9193190.1665406618,"t":1729580400}
+{"o":0.0000013062,"h":0.0000013465,"l":0.0000012801,"c":0.0000012921,"v":3208689.7340448904,"t":1729584000}
+{"o":0.0000012921,"h":0.0000013297,"l":0.0000012781,"c":0.0000012926,"v":2922908.5086586573,"t":1729587600}
+{"o":0.0000012926,"h":0.0000013351,"l":0.0000012732,"c":0.0000012835,"v":2864100.5513576427,"t":1729591200}
+{"o":0.0000012835,"h":0.0000013265,"l":0.0000012629,"c":0.0000012833,"v":258602.742946586,"t":1729594800}
+{"o":0.0000012833,"h":0.0000013066,"l":0.000001238,"c":0.000001263,"v":5331190.8667696957,"t":1729598400}
+{"o":0.000001263,"h":0.0000012848,"l":0.0000012308,"c":0.0000012405,"v":4259209.4888679925,"t":1729602000}
+{"o":0.0000012405,"h":0.0000013141,"l":0.0000012028,"c":0.000001256,"v":15520252.8745724242,"t":1729605600}
+{"o":0.000001256,"h":0.000001303,"l":0.0000012274,"c":0.000001252,"v":1620251.0938935997,"t":1729609200}
+{"o":0.000001252,"h":0.0000013005,"l":0.0000012341,"c":0.0000012759,"v":1818981.3149055182,"t":1729612800}
+{"o":0.0000012759,"h":0.000001299,"l":0.0000012369,"c":0.0000012508,"v":409239.215853217,"t":1729616400}
+{"o":0.0000012508,"h":0.0000012885,"l":0.0000012284,"c":0.0000012437,"v":1897448.179102316,"t":1729620000}
+{"o":0.0000012437,"h":0.0000012798,"l":0.0000012345,"c":0.0000012438,"v":3038608.2936102743,"t":1729623600}
+{"o":0.0000012438,"h":0.0000012759,"l":0.0000012386,"c":0.000001248,"v":806046.114461984,"t":1729627200}
+{"o":0.000001248,"h":0.000001278,"l":0.000001239,"c":0.0000012499,"v":844167.506806102,"t":1729630800}
+{"o":0.0000012499,"h":0.0000012826,"l":0.0000012234,"c":0.0000012305,"v":4427072.6331360415,"t":1729634400}
+{"o":0.0000012305,"h":0.0000012652,"l":0.0000012153,"c":0.0000012266,"v":138708.297999104,"t":1729638000}
+{"o":0.0000012266,"h":0.0000012636,"l":0.0000012169,"c":0.0000012328,"v":2336839.0717296083,"t":1729641600}
+{"o":0.0000012328,"h":0.0000012587,"l":0.0000012189,"c":0.0000012242,"v":2226955.8117509433,"t":1729645200}
+{"o":0.0000012242,"h":0.0000012537,"l":0.0000012121,"c":0.0000012228,"v":468630.230592328,"t":1729648800}
+{"o":0.0000012228,"h":0.000001246,"l":0.0000011545,"c":0.0000011648,"v":21198317.3265030459,"t":1729652400}
+{"o":0.0000011648,"h":0.0000011924,"l":0.000001149,"c":0.0000011508,"v":5103089.3029916305,"t":1729656000}
+{"o":0.0000011508,"h":0.0000011912,"l":0.0000011426,"c":0.0000011643,"v":3572688.7118188525,"t":1729659600}
+{"o":0.0000011643,"h":0.0000012006,"l":0.0000011542,"c":0.0000011689,"v":3442674.101868818,"t":1729663200}
+{"o":0.0000011689,"h":0.0000012469,"l":0.0000011634,"c":0.0000012225,"v":14330728.8240827397,"t":1729666800}
+{"o":0.0000012225,"h":0.0000013152,"l":0.0000012155,"c":0.0000012892,"v":13420513.7398972698,"t":1729670400}
+{"o":0.0000012892,"h":0.0000014156,"l":0.0000012801,"c":0.0000013814,"v":17843246.749979604,"t":1729674000}
+{"o":0.0000013814,"h":0.0000014466,"l":0.0000013723,"c":0.0000013981,"v":13942018.0472835079,"t":1729677600}
+{"o":0.0000013981,"h":0.0000015052,"l":0.0000013777,"c":0.0000014025,"v":46523372.1200333759,"t":1729681200}
+{"o":0.0000014025,"h":0.0000014418,"l":0.000001381,"c":0.0000014212,"v":6777972.4777615042,"t":1729684800}
+{"o":0.0000014212,"h":0.0000014986,"l":0.0000013649,"c":0.0000014352,"v":13738308.4473873097,"t":1729688400}
+{"o":0.0000014352,"h":0.0000015043,"l":0.000001402,"c":0.0000014209,"v":27310333.939990215,"t":1729692000}
+{"o":0.0000014209,"h":0.0000015919,"l":0.0000014067,"c":0.0000015181,"v":25513656.3232622705,"t":1729695600}
+{"o":0.0000015181,"h":0.00000156,"l":0.0000014821,"c":0.0000015131,"v":11499778.5129462052,"t":1729699200}
+{"o":0.0000015131,"h":0.0000015448,"l":0.0000014449,"c":0.0000014543,"v":9063943.6984091066,"t":1729702800}
+{"o":0.0000014543,"h":0.0000015044,"l":0.000001402,"c":0.0000014207,"v":9424490.7405481096,"t":1729706400}
+{"o":0.0000014207,"h":0.0000014595,"l":0.0000013741,"c":0.0000013933,"v":6577062.4118305016,"t":1729710000}
+{"o":0.0000013933,"h":0.0000014384,"l":0.000001366,"c":0.0000014028,"v":2933578.3269238751,"t":1729713600}
+{"o":0.0000014028,"h":0.000001443,"l":0.0000013768,"c":0.0000014037,"v":1055327.711525942,"t":1729717200}
+{"o":0.0000014037,"h":0.0000014841,"l":0.0000013827,"c":0.0000013973,"v":613112.6806509689,"t":1729720800}
+{"o":0.0000013973,"h":0.0000015184,"l":0.000001388,"c":0.0000014993,"v":16403240.1989044696,"t":1729724400}
+{"o":0.0000014993,"h":0.0000016259,"l":0.0000014742,"c":0.0000015446,"v":24272832.7023142539,"t":1729728000}
+{"o":0.0000015446,"h":0.0000016857,"l":0.0000015031,"c":0.000001642,"v":35603792.237326391,"t":1729731600}
+{"o":0.000001642,"h":0.0000016964,"l":0.0000015841,"c":0.0000016185,"v":23231893.339383889,"t":1729735200}
+{"o":0.0000016185,"h":0.0000018474,"l":0.0000016072,"c":0.0000017953,"v":38949395.9664877802,"t":1729738800}
+{"o":0.0000017953,"h":0.0000020043,"l":0.000001782,"c":0.0000019205,"v":49222710.4355602637,"t":1729742400}
+{"o":0.0000019205,"h":0.0000019682,"l":0.0000018241,"c":0.0000018373,"v":12122491.4401616659,"t":1729746000}
+{"o":0.0000018373,"h":0.0000022564,"l":0.0000018264,"c":0.0000021422,"v":48236151.45899266,"t":1729749600}
+{"o":0.0000021422,"h":0.0000022061,"l":0.0000018667,"c":0.0000019172,"v":33551670.5672779605,"t":1729753200}
+{"o":0.0000019172,"h":0.0000019394,"l":0.000001765,"c":0.0000017976,"v":17721846.9673787579,"t":1729756800}
+{"o":0.0000017976,"h":0.0000018613,"l":0.0000017711,"c":0.000001789,"v":2771007.3626958709,"t":1729760400}
+{"o":0.000001789,"h":0.0000018366,"l":0.0000017022,"c":0.0000017803,"v":19594859.1755537018,"t":1729764000}
+{"o":0.0000017803,"h":0.0000018608,"l":0.0000016683,"c":0.0000016948,"v":37868611.1336167678,"t":1729767600}
+{"o":0.0000016948,"h":0.00000174,"l":0.0000015764,"c":0.0000016238,"v":23392107.7535075322,"t":1729771200}
+{"o":0.0000016238,"h":0.0000016668,"l":0.0000015392,"c":0.0000016504,"v":23052741.1577972509,"t":1729774800}
+{"o":0.0000016504,"h":0.000001703,"l":0.0000015992,"c":0.0000016541,"v":5180408.3206277909,"t":1729778400}
+{"o":0.0000016541,"h":0.0000017082,"l":0.0000016234,"c":0.0000016559,"v":1987955.8849529249,"t":1729782000}
+{"o":0.0000016559,"h":0.0000017026,"l":0.000001583,"c":0.0000016194,"v":13044570.7865073066,"t":1729785600}
+{"o":0.0000016194,"h":0.0000017598,"l":0.0000015974,"c":0.000001614,"v":8499199.4666373432,"t":1729789200}
+{"o":0.000001614,"h":0.0000016684,"l":0.0000008776,"c":0.0000012099,"v":402540472.8420846462,"t":1729792800}
+{"o":0.0000012099,"h":0.0000013475,"l":0.0000011714,"c":0.0000013348,"v":96919625.5100506544,"t":1729796400}
+{"o":0.0000013348,"h":0.0000013744,"l":0.0000013043,"c":0.0000013458,"v":8682192.8345818929,"t":1729800000}
+{"o":0.0000013458,"h":0.0000013515,"l":0.0000012463,"c":0.0000012916,"v":21281807.3065870032,"t":1729803600}
+{"o":0.0000012916,"h":0.0000013539,"l":0.0000012805,"c":0.0000013008,"v":13755860.5613768958,"t":1729807200}
+{"o":0.0000013008,"h":0.000001381,"l":0.0000012949,"c":0.0000013359,"v":26847809.8324818425,"t":1729810800}
+{"o":0.0000013359,"h":0.0000015166,"l":0.000001329,"c":0.0000015025,"v":49231792.3457449228,"t":1729814400}
+{"o":0.0000015025,"h":0.0000015502,"l":0.0000014764,"c":0.0000014894,"v":12955579.8836398125,"t":1729818000}
+{"o":0.0000014894,"h":0.0000015772,"l":0.0000014781,"c":0.0000015367,"v":27939894.4510400668,"t":1729821600}
+{"o":0.0000015367,"h":0.0000015886,"l":0.0000014778,"c":0.0000015219,"v":13131378.4182091746,"t":1729825200}
+{"o":0.0000015219,"h":0.0000016029,"l":0.000001487,"c":0.0000015715,"v":17550129.8332723603,"t":1729828800}
+{"o":0.0000015715,"h":0.0000016376,"l":0.0000015421,"c":0.0000015447,"v":11954901.0128742382,"t":1729832400}
+{"o":0.0000015447,"h":0.000001595,"l":0.0000015142,"c":0.0000015215,"v":11004689.6282327659,"t":1729836000}
+{"o":0.0000015215,"h":0.0000015839,"l":0.0000015028,"c":0.0000015391,"v":9120175.4165796135,"t":1729839600}
+{"o":0.0000015391,"h":0.0000015731,"l":0.0000015183,"c":0.0000015225,"v":3716703.6221543998,"t":1729843200}
+{"o":0.0000015225,"h":0.0000015582,"l":0.0000014922,"c":0.0000015176,"v":6074794.0106014302,"t":1729846800}
+{"o":0.0000015176,"h":0.000001534,"l":0.0000014765,"c":0.0000015238,"v":1679592.2482870482,"t":1729850400}
+{"o":0.0000015238,"h":0.0000015268,"l":0.0000014848,"c":0.000001519,"v":1673047.0180377907,"t":1729854000}
+{"o":0.000001519,"h":0.0000015232,"l":0.0000014518,"c":0.0000014863,"v":5394810.1380028389,"t":1729857600}
+{"o":0.0000014863,"h":0.0000015344,"l":0.0000014394,"c":0.0000014846,"v":16929333.2025052458,"t":1729861200}
+{"o":0.0000014846,"h":0.0000014972,"l":0.0000013906,"c":0.0000014286,"v":18019961.1457427107,"t":1729864800}
+{"o":0.0000014286,"h":0.0000014893,"l":0.0000014069,"c":0.0000014555,"v":3424764.435567325,"t":1729868400}
+{"o":0.0000014555,"h":0.0000014813,"l":0.0000014176,"c":0.0000014328,"v":1090064.554694399,"t":1729872000}
+{"o":0.0000014328,"h":0.0000015101,"l":0.0000014255,"c":0.0000014879,"v":1990628.977889799,"t":1729875600}
+{"o":0.0000014879,"h":0.0000015214,"l":0.0000014099,"c":0.0000014755,"v":2359432.5500936415,"t":1729879200}
+{"o":0.0000014755,"h":0.000001507,"l":0.0000014319,"c":0.0000014498,"v":528369.5072950689,"t":1729882800}
+{"o":0.0000014498,"h":0.0000014857,"l":0.0000014212,"c":0.0000014402,"v":2225417.3851542547,"t":1729886400}
+{"o":0.0000014402,"h":0.000001493,"l":0.000001392,"c":0.0000014611,"v":26600933.8462091237,"t":1729890000}
+{"o":0.0000014611,"h":0.0000015087,"l":0.0000014214,"c":0.0000014816,"v":2450811.5439257859,"t":1729893600}
+{"o":0.0000014816,"h":0.0000015276,"l":0.000001421,"c":0.0000014289,"v":4755648.3738231724,"t":1729897200}
+{"o":0.0000014289,"h":0.0000014667,"l":0.000001416,"c":0.0000014518,"v":3217016.464389395,"t":1729900800}
+{"o":0.0000014518,"h":0.0000014655,"l":0.0000014003,"c":0.0000014173,"v":2450996.1731987782,"t":1729904400}
+{"o":0.0000014173,"h":0.00000148,"l":0.0000013678,"c":0.0000014031,"v":16233356.1869927645,"t":1729908000}
+{"o":0.0000014031,"h":0.000001412,"l":0.0000013514,"c":0.0000013992,"v":6406224.8878785335,"t":1729911600}
+{"o":0.0000013992,"h":0.0000014104,"l":0.0000013907,"c":0.0000013997,"v":660591.0446412701,"t":1729915200}
+{"o":0.0000013997,"h":0.0000014417,"l":0.0000013634,"c":0.0000014362,"v":4954632.714656922,"t":1729918800}
+{"o":0.0000014362,"h":0.0000014399,"l":0.0000014033,"c":0.0000014045,"v":870676.832597305,"t":1729922400}
+{"o":0.0000014045,"h":0.0000014957,"l":0.0000013984,"c":0.0000014886,"v":7872585.6754263425,"t":1729926000}
+{"o":0.0000014886,"h":0.0000014958,"l":0.0000014467,"c":0.0000014495,"v":2961701.6541848066,"t":1729929600}
+{"o":0.0000014495,"h":0.0000014987,"l":0.0000014352,"c":0.0000014577,"v":4120545.0969378883,"t":1729933200}
+{"o":0.0000014577,"h":0.0000016382,"l":0.0000014472,"c":0.0000015705,"v":37577566.3845044225,"t":1729936800}
+{"o":0.0000015705,"h":0.0000015797,"l":0.0000015151,"c":0.0000015741,"v":3935671.0920898006,"t":1729940400}
+{"o":0.0000015741,"h":0.0000015886,"l":0.0000015265,"c":0.0000015818,"v":4684476.314058423,"t":1729944000}
+{"o":0.0000015818,"h":0.000001596,"l":0.0000015312,"c":0.0000015478,"v":3191932.013245157,"t":1729947600}
+{"o":0.0000015478,"h":0.0000015847,"l":0.0000015258,"c":0.000001534,"v":2671955.2991298372,"t":1729951200}
+{"o":0.000001534,"h":0.0000015719,"l":0.0000013905,"c":0.0000014544,"v":33651087.002970092,"t":1729954800}
+{"o":0.0000014544,"h":0.0000015244,"l":0.0000014447,"c":0.0000014827,"v":6214983.5230229385,"t":1729958400}
+{"o":0.0000014827,"h":0.0000016881,"l":0.0000014739,"c":0.0000016399,"v":37372670.0844262391,"t":1729962000}
+{"o":0.0000016399,"h":0.0000016477,"l":0.0000015718,"c":0.0000015765,"v":4846160.9617478084,"t":1729965600}
+{"o":0.0000015765,"h":0.0000016186,"l":0.0000015335,"c":0.0000015646,"v":8512126.0477822442,"t":1729969200}
+{"o":0.0000015646,"h":0.0000015721,"l":0.000001521,"c":0.000001526,"v":1522314.0683749758,"t":1729972800}
+{"o":0.000001526,"h":0.0000015589,"l":0.0000015078,"c":0.0000015248,"v":548855.081654176,"t":1729976400}
+{"o":0.0000015248,"h":0.0000015591,"l":0.0000015122,"c":0.0000015514,"v":1021920.0262650829,"t":1729980000}
+{"o":0.0000015514,"h":0.0000015594,"l":0.0000014922,"c":0.0000014985,"v":4481848.2327369591,"t":1729983600}
+{"o":0.0000014985,"h":0.0000015467,"l":0.0000014896,"c":0.0000015359,"v":2460073.917752252,"t":1729987200}
+{"o":0.0000015359,"h":0.0000015626,"l":0.0000014976,"c":0.0000015426,"v":1417542.599543625,"t":1729990800}
+{"o":0.0000015426,"h":0.0000015578,"l":0.0000015026,"c":0.0000015503,"v":1579570.6957007982,"t":1729994400}
+{"o":0.0000015503,"h":0.0000015581,"l":0.0000015052,"c":0.0000015433,"v":1094633.5385292291,"t":1729998000}
+{"o":0.0000015433,"h":0.0000015555,"l":0.0000015076,"c":0.0000015452,"v":2367402.3318895199,"t":1730001600}
+{"o":0.0000015452,"h":0.0000015649,"l":0.00000153,"c":0.0000015348,"v":2608649.7569754561,"t":1730005200}
+{"o":0.0000015348,"h":0.0000015697,"l":0.0000015235,"c":0.0000015237,"v":479942.261495547,"t":1730008800}
+{"o":0.0000015237,"h":0.0000015706,"l":0.0000015091,"c":0.0000015657,"v":207900.572789721,"t":1730012400}
+{"o":0.0000015657,"h":0.0000015812,"l":0.0000015253,"c":0.0000015287,"v":2408612.5580760054,"t":1730016000}
+{"o":0.0000015287,"h":0.0000015759,"l":0.0000015138,"c":0.0000015513,"v":2122683.2547928458,"t":1730019600}
+{"o":0.0000015513,"h":0.0000015611,"l":0.0000015022,"c":0.0000015138,"v":2674504.6029739068,"t":1730023200}
+{"o":0.0000015138,"h":0.0000015542,"l":0.0000015028,"c":0.0000015451,"v":167056.464731294,"t":1730026800}
+{"o":0.0000015451,"h":0.0000015625,"l":0.0000015007,"c":0.0000015471,"v":578594.417184711,"t":1730030400}
+{"o":0.0000015471,"h":0.0000015623,"l":0.0000015383,"c":0.0000015516,"v":669945.4988604181,"t":1730034000}
+{"o":0.0000015516,"h":0.0000015544,"l":0.0000014021,"c":0.0000014093,"v":28294572.2701738589,"t":1730037600}
+{"o":0.0000014093,"h":0.0000014574,"l":0.0000013992,"c":0.0000014264,"v":5224909.8908513812,"t":1730041200}
+{"o":0.0000014264,"h":0.0000014813,"l":0.0000014197,"c":0.0000014403,"v":12672728.2931514997,"t":1730044800}
+{"o":0.0000014403,"h":0.0000014778,"l":0.0000014116,"c":0.0000014594,"v":5443941.4776076879,"t":1730048400}
+{"o":0.0000014594,"h":0.0000014763,"l":0.0000014181,"c":0.0000014408,"v":5303548.7296028929,"t":1730052000}
+{"o":0.0000014408,"h":0.000001483,"l":0.0000014286,"c":0.000001438,"v":1583374.4940194769,"t":1730055600}
+{"o":0.000001438,"h":0.0000014769,"l":0.0000014252,"c":0.0000014444,"v":8733766.2461345568,"t":1730059200}
+{"o":0.0000014444,"h":0.0000016096,"l":0.0000014349,"c":0.0000015594,"v":24417987.3434970304,"t":1730062800}
+{"o":0.0000015594,"h":0.0000015715,"l":0.0000015129,"c":0.0000015173,"v":5172986.8439909844,"t":1730066400}
+{"o":0.0000015173,"h":0.0000015552,"l":0.0000014916,"c":0.0000015097,"v":4743506.5851635737,"t":1730070000}
+{"o":0.0000015097,"h":0.0000015439,"l":0.000001496,"c":0.0000015058,"v":1501989.1993774751,"t":1730073600}
+{"o":0.0000015058,"h":0.0000015499,"l":0.0000014839,"c":0.0000015188,"v":2535772.500037502,"t":1730077200}
+{"o":0.0000015188,"h":0.0000015932,"l":0.0000014778,"c":0.0000015902,"v":10426709.9351905938,"t":1730080800}
+{"o":0.0000015902,"h":0.0000015913,"l":0.0000014872,"c":0.0000015246,"v":9561790.6391068734,"t":1730084400}
+{"o":0.0000015246,"h":0.0000015579,"l":0.0000014879,"c":0.0000015452,"v":4498740.0008067209,"t":1730088000}
+{"o":0.0000015452,"h":0.0000015811,"l":0.0000015182,"c":0.0000015693,"v":3786777.9304211857,"t":1730091600}
+{"o":0.0000015693,"h":0.0000015784,"l":0.0000015323,"c":0.0000015364,"v":279270.5077805,"t":1730095200}
+{"o":0.0000015364,"h":0.0000015976,"l":0.0000015174,"c":0.0000015542,"v":2788868.5587916537,"t":1730098800}
+{"o":0.0000015542,"h":0.0000015972,"l":0.0000015391,"c":0.0000015498,"v":4971104.8784924289,"t":1730102400}
+{"o":0.0000015498,"h":0.0000015869,"l":0.0000015393,"c":0.0000015445,"v":684695.855993718,"t":1730106000}
+{"o":0.0000015445,"h":0.0000015837,"l":0.0000015279,"c":0.0000015685,"v":4867305.7697157925,"t":1730109600}
+{"o":0.0000015685,"h":0.0000016661,"l":0.0000015346,"c":0.0000016599,"v":13531858.076700544,"t":1730113200}
+{"o":0.0000016599,"h":0.0000017061,"l":0.00000162,"c":0.0000016573,"v":8042370.8867925517,"t":1730116800}
+{"o":0.0000016573,"h":0.0000017096,"l":0.0000015822,"c":0.0000016081,"v":17115329.5491157658,"t":1730120400}
+{"o":0.0000016081,"h":0.0000016652,"l":0.0000015824,"c":0.0000016475,"v":11664362.7567552533,"t":1730124000}
+{"o":0.0000016475,"h":0.0000016756,"l":0.0000015846,"c":0.0000016015,"v":7621806.8064624397,"t":1730127600}
+{"o":0.0000016015,"h":0.000001642,"l":0.0000015596,"c":0.000001578,"v":7584898.3346870542,"t":1730131200}
+{"o":0.000001578,"h":0.0000016653,"l":0.0000015534,"c":0.000001636,"v":4696175.2332090968,"t":1730134800}
+{"o":0.000001636,"h":0.0000017261,"l":0.0000016008,"c":0.0000017186,"v":10712890.4366838951,"t":1730138400}
+{"o":0.0000017186,"h":0.0000018658,"l":0.0000016877,"c":0.0000018206,"v":33071705.1030283757,"t":1730142000}
+{"o":0.0000018206,"h":0.0000018764,"l":0.0000017069,"c":0.000001741,"v":18791029.5246027559,"t":1730145600}
+{"o":0.000001741,"h":0.000001773,"l":0.0000016951,"c":0.0000017231,"v":4347274.6815942153,"t":1730149200}
+{"o":0.0000017231,"h":0.0000017469,"l":0.0000016526,"c":0.0000017338,"v":15349078.4059719238,"t":1730152800}
+{"o":0.0000017338,"h":0.0000017616,"l":0.0000016911,"c":0.0000017021,"v":3071039.1789712552,"t":1730156400}
+{"o":0.0000017021,"h":0.0000017774,"l":0.0000016775,"c":0.0000017644,"v":7082831.0569781596,"t":1730160000}
+{"o":0.0000017644,"h":0.0000017799,"l":0.0000016399,"c":0.0000016947,"v":16626454.8175725769,"t":1730163600}
+{"o":0.0000016947,"h":0.0000017012,"l":0.000001519,"c":0.0000015964,"v":27047437.9117986746,"t":1730167200}
+{"o":0.0000015964,"h":0.0000016935,"l":0.0000015543,"c":0.000001661,"v":15714510.108495988,"t":1730170800}
+{"o":0.000001661,"h":0.0000016668,"l":0.000001597,"c":0.0000016319,"v":6895272.4062406784,"t":1730174400}
+{"o":0.0000016319,"h":0.000001755,"l":0.0000015961,"c":0.0000017338,"v":22147654.1592995636,"t":1730178000}
+{"o":0.0000017338,"h":0.0000017907,"l":0.0000017007,"c":0.0000017873,"v":9331235.7581294291,"t":1730181600}
+{"o":0.0000017873,"h":0.0000018121,"l":0.0000017332,"c":0.0000017785,"v":10693608.3049944863,"t":1730185200}
+{"o":0.0000017785,"h":0.0000018039,"l":0.0000017312,"c":0.0000017887,"v":8732347.254528895,"t":1730188800}
+{"o":0.0000017887,"h":0.0000017958,"l":0.0000017271,"c":0.0000017367,"v":5848581.2286167648,"t":1730192400}
+{"o":0.0000017367,"h":0.0000018481,"l":0.0000017214,"c":0.0000017375,"v":53722575.1565753073,"t":1730196000}
+{"o":0.0000017375,"h":0.0000017975,"l":0.0000016796,"c":0.0000017508,"v":24110379.575967554,"t":1730199600}
+{"o":0.0000017508,"h":0.0000018513,"l":0.0000017084,"c":0.000001803,"v":26023937.4777261876,"t":1730203200}
+{"o":0.000001803,"h":0.0000020616,"l":0.0000016223,"c":0.000001626,"v":96584859.7004941255,"t":1730206800}
+{"o":0.000001626,"h":0.0000016946,"l":0.0000015431,"c":0.0000016549,"v":45718306.6196654066,"t":1730210400}
+{"o":0.0000016549,"h":0.0000016999,"l":0.0000016085,"c":0.0000016333,"v":8251122.4855810497,"t":1730214000}
+{"o":0.0000016333,"h":0.0000016735,"l":0.0000015882,"c":0.00000165,"v":11787544.5229644086,"t":1730217600}
+{"o":0.00000165,"h":0.0000017051,"l":0.0000015721,"c":0.0000016335,"v":13729367.5683085024,"t":1730221200}
+{"o":0.0000016335,"h":0.0000016422,"l":0.0000014892,"c":0.0000015666,"v":25257860.4919322096,"t":1730224800}
+{"o":0.0000015666,"h":0.0000016013,"l":0.0000014919,"c":0.0000015245,"v":5227352.3224849142,"t":1730228400}
+{"o":0.0000015245,"h":0.0000015911,"l":0.0000015081,"c":0.0000015391,"v":5121055.5619716868,"t":1730232000}
+{"o":0.0000015391,"h":0.0000015762,"l":0.0000014571,"c":0.0000015014,"v":23516300.1310334243,"t":1730235600}
+{"o":0.0000015014,"h":0.0000015534,"l":0.0000014595,"c":0.0000015398,"v":5806938.950210955,"t":1730239200}
+{"o":0.0000015398,"h":0.0000015566,"l":0.0000015029,"c":0.0000015517,"v":1867607.8605902279,"t":1730242800}
+{"o":0.0000015517,"h":0.0000015663,"l":0.0000014969,"c":0.0000015064,"v":1623253.69204444,"t":1730246400}
+{"o":0.0000015064,"h":0.0000015831,"l":0.0000014947,"c":0.0000015281,"v":4126381.7980087479,"t":1730250000}
+{"o":0.0000015281,"h":0.0000015951,"l":0.0000015195,"c":0.0000015511,"v":3605498.0109581845,"t":1730253600}
+{"o":0.0000015511,"h":0.0000015994,"l":0.0000015437,"c":0.0000015926,"v":1248080.3583203652,"t":1730257200}
+{"o":0.0000015926,"h":0.0000016064,"l":0.0000015538,"c":0.0000015934,"v":5588570.3187598838,"t":1730260800}
+{"o":0.0000015934,"h":0.0000016074,"l":0.0000015265,"c":0.0000015589,"v":10539386.8339319266,"t":1730264400}
+{"o":0.0000015589,"h":0.0000016,"l":0.0000015445,"c":0.0000015622,"v":1641322.0167509741,"t":1730268000}
+{"o":0.0000015622,"h":0.000001591,"l":0.000001549,"c":0.0000015866,"v":2255252.1869905759,"t":1730271600}
+{"o":0.0000015866,"h":0.0000015944,"l":0.0000015413,"c":0.0000015857,"v":3266551.7452984722,"t":1730275200}
+{"o":0.0000015857,"h":0.0000015958,"l":0.0000015458,"c":0.0000015542,"v":1531408.3910982863,"t":1730278800}
+{"o":0.0000015542,"h":0.0000016174,"l":0.0000015533,"c":0.0000015754,"v":5002765.8907125257,"t":1730282400}
+{"o":0.0000015754,"h":0.0000016115,"l":0.0000015421,"c":0.0000015876,"v":2966575.5831999639,"t":1730286000}
+{"o":0.0000015876,"h":0.0000015975,"l":0.0000015448,"c":0.0000015613,"v":1091063.786444437,"t":1730289600}
+{"o":0.0000015613,"h":0.0000016357,"l":0.0000015349,"c":0.0000015915,"v":13604624.6692448352,"t":1730293200}
+{"o":0.0000015915,"h":0.0000016375,"l":0.0000015823,"c":0.0000016271,"v":503135.739035862,"t":1730296800}
+{"o":0.0000016271,"h":0.0000016656,"l":0.0000015767,"c":0.000001615,"v":5678792.2978405375,"t":1730300400}
+{"o":0.000001615,"h":0.0000016568,"l":0.0000015955,"c":0.000001598,"v":2356236.7752932394,"t":1730304000}
+{"o":0.000001598,"h":0.0000016298,"l":0.0000015788,"c":0.0000015827,"v":2754151.9357455997,"t":1730307600}
+{"o":0.0000015827,"h":0.000001623,"l":0.0000015695,"c":0.0000016187,"v":2775387.6936751204,"t":1730311200}
+{"o":0.0000016187,"h":0.0000016257,"l":0.0000015673,"c":0.0000015779,"v":248867.706587969,"t":1730314800}
+{"o":0.0000015779,"h":0.0000016334,"l":0.0000015552,"c":0.0000015719,"v":1047580.470628676,"t":1730318400}
+{"o":0.0000015719,"h":0.00000164,"l":0.0000015642,"c":0.0000016041,"v":4013775.1815308579,"t":1730322000}
+{"o":0.0000016041,"h":0.0000017819,"l":0.0000015996,"c":0.0000017364,"v":29327013.501912795,"t":1730325600}
+{"o":0.0000017364,"h":0.0000017861,"l":0.0000017034,"c":0.0000017513,"v":9799778.5054812171,"t":1730329200}
+{"o":0.0000017513,"h":0.0000018294,"l":0.000001745,"c":0.0000017853,"v":4973148.9708500504,"t":1730332800}
+{"o":0.0000017853,"h":0.0000018471,"l":0.0000017642,"c":0.0000017964,"v":5618356.4103256324,"t":1730336400}
+{"o":0.0000017964,"h":0.0000018567,"l":0.0000017531,"c":0.0000017765,"v":15728538.861576302,"t":1730340000}
+{"o":0.0000017765,"h":0.0000018363,"l":0.0000017429,"c":0.0000018222,"v":8736663.8223349508,"t":1730343600}
+{"o":0.0000018222,"h":0.0000018401,"l":0.000001775,"c":0.0000018132,"v":6450725.3276014961,"t":1730347200}
+{"o":0.0000018132,"h":0.0000018155,"l":0.0000017496,"c":0.0000017924,"v":2554452.3075763043,"t":1730350800}
+{"o":0.0000017924,"h":0.0000018314,"l":0.000001753,"c":0.000001826,"v":8666396.9816891663,"t":1730354400}
+{"o":0.000001826,"h":0.0000018521,"l":0.0000017836,"c":0.0000018297,"v":4143028.777021376,"t":1730358000}
+{"o":0.0000018297,"h":0.0000018428,"l":0.0000017762,"c":0.0000017883,"v":2201459.9279847825,"t":1730361600}
+{"o":0.0000017883,"h":0.0000018483,"l":0.0000017755,"c":0.0000017862,"v":5776842.5468409527,"t":1730365200}
+{"o":0.0000017862,"h":0.0000018482,"l":0.0000017692,"c":0.0000018292,"v":3163461.8556355448,"t":1730368800}
+{"o":0.0000018292,"h":0.0000018812,"l":0.0000017863,"c":0.000001877,"v":9659353.9995615073,"t":1730372400}
+{"o":0.000001877,"h":0.0000018986,"l":0.0000017895,"c":0.000001872,"v":23231502.1400693767,"t":1730376000}
+{"o":0.000001872,"h":0.0000019106,"l":0.0000017158,"c":0.0000017476,"v":27403722.6793831587,"t":1730379600}
+{"o":0.0000017476,"h":0.0000018139,"l":0.0000017152,"c":0.0000017687,"v":1162380.8439999572,"t":1730383200}
+{"o":0.0000017687,"h":0.0000018048,"l":0.0000017201,"c":0.0000017547,"v":9348741.5557213575,"t":1730386800}
+{"o":0.0000017547,"h":0.0000018145,"l":0.0000017451,"c":0.0000017726,"v":7308526.1407724293,"t":1730390400}
+{"o":0.0000017726,"h":0.0000017867,"l":0.0000017146,"c":0.0000017239,"v":4897433.9582401132,"t":1730394000}
+{"o":0.0000017239,"h":0.0000017823,"l":0.000001707,"c":0.0000017703,"v":3807433.7415129999,"t":1730397600}
+{"o":0.0000017703,"h":0.0000017915,"l":0.0000017254,"c":0.000001788,"v":2262851.448908987,"t":1730401200}
+{"o":0.000001788,"h":0.0000018035,"l":0.00000173,"c":0.0000017477,"v":2808821.7430617567,"t":1730404800}
+{"o":0.0000017477,"h":0.0000018479,"l":0.0000017438,"c":0.0000018044,"v":9133603.8991879541,"t":1730408400}
+{"o":0.0000018044,"h":0.0000018516,"l":0.0000017802,"c":0.0000017915,"v":1462956.2512301139,"t":1730412000}
+{"o":0.0000017915,"h":0.0000020001,"l":0.000001781,"c":0.0000019448,"v":28196226.8109631911,"t":1730415600}
+{"o":0.0000019448,"h":0.0000019844,"l":0.0000019148,"c":0.0000019207,"v":4103827.89344831,"t":1730419200}
+{"o":0.0000019207,"h":0.0000019632,"l":0.0000018158,"c":0.0000018417,"v":12113349.9381071217,"t":1730422800}
+{"o":0.0000018417,"h":0.0000019075,"l":0.0000017222,"c":0.0000017691,"v":26966203.3861895613,"t":1730426400}
+{"o":0.0000017691,"h":0.0000018195,"l":0.0000017429,"c":0.0000017741,"v":6986035.4905325538,"t":1730430000}
+{"o":0.0000017741,"h":0.0000018171,"l":0.0000017209,"c":0.0000017504,"v":10625813.5821740478,"t":1730433600}
+{"o":0.0000017504,"h":0.000001777,"l":0.0000017145,"c":0.0000017723,"v":2521778.4646494021,"t":1730437200}
+{"o":0.0000017723,"h":0.000001795,"l":0.0000017237,"c":0.0000017911,"v":2903346.5618646611,"t":1730440800}
+{"o":0.0000017911,"h":0.0000018561,"l":0.0000017697,"c":0.0000018465,"v":6104042.4020258831,"t":1730444400}
+{"o":0.0000018465,"h":0.0000018881,"l":0.000001802,"c":0.0000018732,"v":5136576.3547809748,"t":1730448000}
+{"o":0.0000018732,"h":0.0000018942,"l":0.000001829,"c":0.0000018781,"v":796474.2632250891,"t":1730451600}
+{"o":0.0000018781,"h":0.0000019036,"l":0.0000018441,"c":0.0000018506,"v":2369824.4693803214,"t":1730455200}
+{"o":0.0000018506,"h":0.000001892,"l":0.0000018214,"c":0.0000018896,"v":3944706.6578678158,"t":1730458800}
+{"o":0.0000018896,"h":0.0000019138,"l":0.0000018388,"c":0.0000018918,"v":246802.979871048,"t":1730462400}
+{"o":0.0000018918,"h":0.0000019085,"l":0.0000018079,"c":0.0000018275,"v":2921562.3268852956,"t":1730466000}
+{"o":0.0000018275,"h":0.0000019174,"l":0.0000018158,"c":0.0000018715,"v":2692046.7796543827,"t":1730469600}
+{"o":0.0000018715,"h":0.0000019616,"l":0.0000017212,"c":0.000001818,"v":7480644.4837552905,"t":1730473200}
+{"o":0.000001818,"h":0.0000018667,"l":0.0000017464,"c":0.0000018361,"v":10971811.9630041495,"t":1730476800}
+{"o":0.0000018361,"h":0.0000019291,"l":0.0000018046,"c":0.0000018972,"v":8774185.7186464779,"t":1730480400}
+{"o":0.0000018972,"h":0.0000019454,"l":0.0000018626,"c":0.0000018734,"v":2570739.6144650457,"t":1730484000}
+{"o":0.0000018734,"h":0.0000019948,"l":0.0000018665,"c":0.0000019707,"v":15304726.97538561,"t":1730487600}
+{"o":0.0000019707,"h":0.0000020398,"l":0.0000019133,"c":0.0000019326,"v":17372657.2778438628,"t":1730491200}
+{"o":0.0000019326,"h":0.0000019974,"l":0.0000019241,"c":0.0000019298,"v":1166325.122238127,"t":1730494800}
+{"o":0.0000019298,"h":0.0000019928,"l":0.0000019216,"c":0.0000019299,"v":4950510.0318220342,"t":1730498400}
+{"o":0.0000019299,"h":0.0000019705,"l":0.0000019063,"c":0.0000019139,"v":3616768.9024046795,"t":1730502000}
+{"o":0.0000019139,"h":0.0000020106,"l":0.0000018987,"c":0.0000019624,"v":8710117.8184462227,"t":1730505600}
+{"o":0.0000019624,"h":0.0000020453,"l":0.0000019485,"c":0.0000020378,"v":5121296.7937128581,"t":1730509200}
+{"o":0.0000020378,"h":0.0000021035,"l":0.0000019857,"c":0.0000020613,"v":11311826.0327143967,"t":1730512800}
+{"o":0.0000020613,"h":0.0000020782,"l":0.0000020135,"c":0.0000020742,"v":4757460.5990101146,"t":1730516400}
+{"o":0.0000020742,"h":0.0000021125,"l":0.000002032,"c":0.0000020695,"v":10768186.9064973164,"t":1730520000}
+{"o":0.0000020695,"h":0.0000023335,"l":0.0000020543,"c":0.0000022435,"v":40700756.9333516508,"t":1730523600}
+{"o":0.0000022435,"h":0.0000022543,"l":0.0000020546,"c":0.0000020851,"v":33625967.4301058799,"t":1730527200}
+{"o":0.0000020851,"h":0.0000021842,"l":0.0000020503,"c":0.0000020908,"v":11870443.1445499547,"t":1730530800}
+{"o":0.0000020908,"h":0.0000023088,"l":0.000002076,"c":0.0000022108,"v":31363094.805091206,"t":1730534400}
+{"o":0.0000022108,"h":0.0000029035,"l":0.0000021567,"c":0.0000025541,"v":128805164.3444772661,"t":1730538000}
+{"o":0.0000025541,"h":0.0000029449,"l":0.0000025459,"c":0.0000027734,"v":48722882.3068919778,"t":1730541600}
+{"o":0.0000027734,"h":0.0000029999,"l":0.0000024236,"c":0.0000024942,"v":113099803.2000061572,"t":1730545200}
+{"o":0.0000024942,"h":0.0000025748,"l":0.0000023846,"c":0.0000024664,"v":20835837.8112695664,"t":1730548800}
+{"o":0.0000024664,"h":0.0000027241,"l":0.0000023291,"c":0.0000026551,"v":37857087.0971396416,"t":1730552400}
+{"o":0.0000026551,"h":0.0000028019,"l":0.0000025442,"c":0.0000026882,"v":22836449.5993130468,"t":1730556000}
+{"o":0.0000026882,"h":0.0000028722,"l":0.000002659,"c":0.0000027869,"v":16354046.723785067,"t":1730559600}
+{"o":0.0000027869,"h":0.0000028859,"l":0.000002512,"c":0.0000026076,"v":36474284.311954774,"t":1730563200}
+{"o":0.0000026076,"h":0.000002638,"l":0.0000024922,"c":0.0000025448,"v":8335730.8210871248,"t":1730566800}
+{"o":0.0000025448,"h":0.0000025859,"l":0.000002208,"c":0.0000022759,"v":42721493.7678088099,"t":1730570400}
+{"o":0.0000022759,"h":0.0000023544,"l":0.0000022255,"c":0.0000022849,"v":22030435.6575590335,"t":1730574000}
+{"o":0.0000022849,"h":0.0000024252,"l":0.0000022002,"c":0.0000023993,"v":21070898.8163025044,"t":1730577600}
+{"o":0.0000023993,"h":0.0000025114,"l":0.0000023504,"c":0.0000024938,"v":10770106.664674269,"t":1730581200}
+{"o":0.0000024938,"h":0.0000025907,"l":0.0000024542,"c":0.0000024657,"v":12420890.2360414267,"t":1730584800}
+{"o":0.0000024657,"h":0.0000026743,"l":0.0000024494,"c":0.0000026346,"v":17215237.1448173709,"t":1730588400}
+{"o":0.0000026346,"h":0.0000028916,"l":0.0000026222,"c":0.0000027992,"v":21587346.785205096,"t":1730592000}
+{"o":0.0000027992,"h":0.0000028263,"l":0.0000025842,"c":0.0000026092,"v":19491541.7998281382,"t":1730595600}
+{"o":0.0000026092,"h":0.0000027377,"l":0.0000025533,"c":0.000002591,"v":8706331.7258098163,"t":1730599200}
+{"o":0.000002591,"h":0.0000026512,"l":0.0000022894,"c":0.0000023423,"v":31486161.8419717774,"t":1730602800}
+{"o":0.0000023423,"h":0.0000025084,"l":0.0000022639,"c":0.0000024246,"v":21246128.0914982893,"t":1730606400}
+{"o":0.0000024246,"h":0.0000024994,"l":0.0000023815,"c":0.0000024393,"v":8112207.4985418171,"t":1730610000}
+{"o":0.0000024393,"h":0.0000025391,"l":0.0000024142,"c":0.0000024564,"v":4458156.3523073345,"t":1730613600}
+{"o":0.0000024564,"h":0.0000025788,"l":0.0000024354,"c":0.0000025064,"v":10644354.9691655617,"t":1730617200}
+{"o":0.0000025064,"h":0.0000027987,"l":0.0000024985,"c":0.0000026023,"v":35898582.3991896138,"t":1730620800}
+{"o":0.0000026023,"h":0.0000026357,"l":0.0000024377,"c":0.0000024659,"v":16042735.8672661278,"t":1730624400}
+{"o":0.0000024659,"h":0.0000025639,"l":0.0000024411,"c":0.0000025424,"v":7657922.4734835606,"t":1730628000}
+{"o":0.0000025424,"h":0.0000026891,"l":0.0000024866,"c":0.000002684,"v":9564488.0862583518,"t":1730631600}
+{"o":0.000002684,"h":0.0000026966,"l":0.0000025647,"c":0.0000026561,"v":7528708.2067532325,"t":1730635200}
+{"o":0.0000026561,"h":0.0000027165,"l":0.0000025317,"c":0.0000025887,"v":2693713.7556817327,"t":1730638800}
+{"o":0.0000025887,"h":0.0000027582,"l":0.0000025573,"c":0.0000026884,"v":14828057.8743332811,"t":1730642400}
+{"o":0.0000026884,"h":0.0000028091,"l":0.0000025616,"c":0.0000027203,"v":15862011.2063350696,"t":1730646000}
+{"o":0.0000027203,"h":0.0000028577,"l":0.0000026863,"c":0.0000028368,"v":8567065.3221048396,"t":1730649600}
+{"o":0.0000028368,"h":0.0000029934,"l":0.0000027932,"c":0.0000028554,"v":13169039.5989712216,"t":1730653200}
+{"o":0.0000028554,"h":0.0000029855,"l":0.0000027741,"c":0.0000029342,"v":22057993.3096021861,"t":1730656800}
+{"o":0.0000029342,"h":0.0000029732,"l":0.0000028411,"c":0.0000028761,"v":5935467.0151840197,"t":1730660400}
+{"o":0.0000028761,"h":0.0000032807,"l":0.0000028444,"c":0.0000032339,"v":36790372.1395285577,"t":1730664000}
+{"o":0.0000032339,"h":0.0000039119,"l":0.0000031509,"c":0.0000038306,"v":60283323.2656405419,"t":1730667600}
+{"o":0.0000038306,"h":0.0000051395,"l":0.0000037363,"c":0.0000044097,"v":113725789.5945160091,"t":1730671200}
+{"o":0.0000044097,"h":0.0000050319,"l":0.0000038218,"c":0.0000045203,"v":120586502.4749129117,"t":1730674800}
+{"o":0.0000045203,"h":0.0000057733,"l":0.0000044306,"c":0.0000057007,"v":51657388.1512366161,"t":1730678400}
+{"o":0.0000057007,"h":0.0000057172,"l":0.0000041421,"c":0.0000048688,"v":143124168.7793013453,"t":1730682000}
+{"o":0.0000048688,"h":0.0000054532,"l":0.0000045835,"c":0.0000051865,"v":56403656.015480049,"t":1730685600}
+{"o":0.0000051865,"h":0.000005425,"l":0.0000048428,"c":0.0000050855,"v":36604962.3981808424,"t":1730689200}
+{"o":0.0000050855,"h":0.0000061368,"l":0.0000049765,"c":0.0000053478,"v":57781873.6035577655,"t":1730692800}
+{"o":0.0000053478,"h":0.0000060571,"l":0.0000050645,"c":0.0000057706,"v":58798780.2666203752,"t":1730696400}
+{"o":0.0000057706,"h":0.0000058283,"l":0.0000050836,"c":0.0000051282,"v":44032366.620118998,"t":1730700000}
+{"o":0.0000051282,"h":0.0000053486,"l":0.0000044146,"c":0.0000048526,"v":64299525.6816868633,"t":1730703600}
+{"o":0.0000048526,"h":0.0000052109,"l":0.0000048275,"c":0.0000050158,"v":29190197.9813070782,"t":1730707200}
+{"o":0.0000050158,"h":0.0000053364,"l":0.0000049746,"c":0.0000050227,"v":32937758.9711509682,"t":1730710800}
+{"o":0.0000050227,"h":0.0000052534,"l":0.0000049551,"c":0.0000050806,"v":12214442.3261906635,"t":1730714400}
+{"o":0.0000050806,"h":0.0000050983,"l":0.0000048612,"c":0.0000049884,"v":14370045.2103893831,"t":1730718000}
+{"o":0.0000049884,"h":0.0000051122,"l":0.0000048218,"c":0.0000050328,"v":13280032.9701547716,"t":1730721600}
+{"o":0.0000050328,"h":0.0000058593,"l":0.0000049259,"c":0.0000053239,"v":50463029.8529890105,"t":1730725200}
+{"o":0.0000053239,"h":0.0000057588,"l":0.0000052166,"c":0.0000055737,"v":40447969.7500473186,"t":1730728800}
+{"o":0.0000055737,"h":0.0000056334,"l":0.0000051732,"c":0.000005259,"v":34439521.6669864208,"t":1730732400}
+{"o":0.000005259,"h":0.0000053786,"l":0.0000046684,"c":0.0000048291,"v":40940402.9565667212,"t":1730736000}
+{"o":0.0000048291,"h":0.0000055042,"l":0.0000047712,"c":0.0000052828,"v":27412367.9315136932,"t":1730739600}
+{"o":0.0000052828,"h":0.0000059386,"l":0.0000052574,"c":0.000005465,"v":26857205.8818950355,"t":1730743200}
+{"o":0.000005465,"h":0.0000056107,"l":0.0000052116,"c":0.0000053731,"v":16555139.0465753227,"t":1730746800}
+{"o":0.0000053731,"h":0.0000054392,"l":0.0000050425,"c":0.0000052236,"v":17752790.0066545978,"t":1730750400}
+{"o":0.0000052236,"h":0.0000055792,"l":0.0000048306,"c":0.0000050476,"v":22250969.7671571001,"t":1730754000}
+{"o":0.0000050476,"h":0.0000051387,"l":0.0000030425,"c":0.0000037549,"v":130357101.5289632678,"t":1730757600}
+{"o":0.0000037549,"h":0.00000427,"l":0.0000035612,"c":0.0000041372,"v":70137618.7085639685,"t":1730761200}
+{"o":0.0000041372,"h":0.0000050182,"l":0.0000040954,"c":0.0000047784,"v":50083810.561920628,"t":1730764800}
+{"o":0.0000047784,"h":0.0000049276,"l":0.000004317,"c":0.000004422,"v":21019317.1377387978,"t":1730768400}
+{"o":0.000004422,"h":0.0000045582,"l":0.0000042733,"c":0.0000043019,"v":16216937.4409538917,"t":1730772000}
+{"o":0.0000043019,"h":0.0000044394,"l":0.0000033235,"c":0.0000042371,"v":125605673.5531446934,"t":1730775600}
+{"o":0.0000042371,"h":0.000004951,"l":0.000004215,"c":0.0000044228,"v":77101217.8447511047,"t":1730779200}
+{"o":0.0000044228,"h":0.0000048083,"l":0.0000042621,"c":0.0000046462,"v":31718242.3555985652,"t":1730782800}
+{"o":0.0000046462,"h":0.000004708,"l":0.0000044951,"c":0.0000045888,"v":9228048.4303999171,"t":1730786400}
+{"o":0.0000045888,"h":0.0000051509,"l":0.0000045467,"c":0.0000051096,"v":21999676.3421435766,"t":1730790000}
+{"o":0.0000051096,"h":0.0000058346,"l":0.0000050299,"c":0.0000055369,"v":65758854.2522113621,"t":1730793600}
+{"o":0.0000055369,"h":0.0000056691,"l":0.000005146,"c":0.0000053122,"v":16019426.3964387365,"t":1730797200}
+{"o":0.0000053122,"h":0.0000058576,"l":0.0000043175,"c":0.000005652,"v":92807513.6338260323,"t":1730800800}
+{"o":0.000005652,"h":0.0000056749,"l":0.0000052915,"c":0.0000054134,"v":20714191.2680155374,"t":1730804400}
+{"o":0.0000054134,"h":0.0000055265,"l":0.000004931,"c":0.0000050761,"v":20821783.4923385419,"t":1730808000}
+{"o":0.0000050761,"h":0.0000053272,"l":0.0000049414,"c":0.0000051738,"v":12519153.815302575,"t":1730811600}
+{"o":0.0000051738,"h":0.0000060322,"l":0.0000050293,"c":0.0000054591,"v":60691084.563025184,"t":1730815200}
+{"o":0.0000054591,"h":0.0000055846,"l":0.0000038594,"c":0.0000046203,"v":139330247.145234257,"t":1730818800}
+{"o":0.0000046203,"h":0.0000047965,"l":0.0000042238,"c":0.0000044981,"v":58978269.842365168,"t":1730822400}
+{"o":0.0000044981,"h":0.000004824,"l":0.0000043867,"c":0.0000046028,"v":25496456.5568644144,"t":1730826000}
+{"o":0.0000046028,"h":0.0000047336,"l":0.0000044773,"c":0.0000045178,"v":16731589.0736099575,"t":1730829600}
+{"o":0.0000045178,"h":0.0000047151,"l":0.0000042746,"c":0.0000043655,"v":14145917.5509515516,"t":1730833200}
+{"o":0.0000043655,"h":0.0000045788,"l":0.0000042797,"c":0.0000044807,"v":9630152.1115313433,"t":1730836800}
+{"o":0.0000044807,"h":0.0000045482,"l":0.0000040774,"c":0.0000042091,"v":15437923.7408928312,"t":1730840400}
+{"o":0.0000042091,"h":0.0000047239,"l":0.0000040113,"c":0.0000045033,"v":28980451.5442025624,"t":1730844000}
+{"o":0.0000045033,"h":0.0000047262,"l":0.0000044768,"c":0.0000046068,"v":19683605.473943904,"t":1730847600}
+{"o":0.0000046068,"h":0.0000055104,"l":0.0000043152,"c":0.0000053136,"v":45661077.8215029091,"t":1730851200}
+{"o":0.0000053136,"h":0.0000054257,"l":0.0000044926,"c":0.0000045969,"v":94592447.0035371929,"t":1730854800}
+{"o":0.0000045969,"h":0.000005306,"l":0.0000043315,"c":0.000004835,"v":43601351.9700079784,"t":1730858400}
+{"o":0.000004835,"h":0.0000051319,"l":0.0000037914,"c":0.0000044362,"v":107025127.1208260804,"t":1730862000}
+{"o":0.0000044362,"h":0.0000047281,"l":0.0000042901,"c":0.0000044095,"v":28310448.1245083921,"t":1730865600}
+{"o":0.0000044095,"h":0.0000049829,"l":0.0000041235,"c":0.0000042322,"v":85346409.65089643,"t":1730869200}
+{"o":0.0000042322,"h":0.0000043993,"l":0.000003618,"c":0.0000037429,"v":54390535.212467961,"t":1730872800}
+{"o":0.0000037429,"h":0.0000038062,"l":0.0000023158,"c":0.0000026457,"v":222947960.1203249693,"t":1730876400}
+{"o":0.0000026457,"h":0.0000029901,"l":0.0000020977,"c":0.000002652,"v":307362028.7364773154,"t":1730880000}
+{"o":0.000002652,"h":0.0000033313,"l":0.0000025874,"c":0.000003235,"v":56543307.9533697069,"t":1730883600}
+{"o":0.000003235,"h":0.000003385,"l":0.0000027093,"c":0.0000027963,"v":71821445.7812363803,"t":1730887200}
+{"o":0.0000027963,"h":0.0000028779,"l":0.0000024275,"c":0.000002482,"v":45327258.8040750399,"t":1730890800}
+{"o":0.000002482,"h":0.0000024931,"l":0.0000020063,"c":0.0000020775,"v":103699218.9098379612,"t":1730894400}
+{"o":0.0000020775,"h":0.0000023426,"l":0.0000020311,"c":0.0000022844,"v":71084576.676451385,"t":1730898000}
+{"o":0.0000022844,"h":0.0000024956,"l":0.0000022223,"c":0.0000022994,"v":73312874.5413139015,"t":1730901600}
+{"o":0.0000022994,"h":0.0000024563,"l":0.0000022017,"c":0.0000024363,"v":30005051.9083430506,"t":1730905200}
+{"o":0.0000024363,"h":0.0000025128,"l":0.0000023785,"c":0.0000024883,"v":17176270.8536714353,"t":1730908800}
+{"o":0.0000024883,"h":0.0000025862,"l":0.0000024302,"c":0.0000025407,"v":9617820.1378774662,"t":1730912400}
+{"o":0.0000025407,"h":0.0000025414,"l":0.0000023992,"c":0.0000024181,"v":7815144.3205149388,"t":1730916000}
+{"o":0.0000024181,"h":0.0000024855,"l":0.0000023351,"c":0.0000023981,"v":13588371.7334978711,"t":1730919600}
+{"o":0.0000023981,"h":0.000002423,"l":0.0000022888,"c":0.0000023597,"v":16919018.347811088,"t":1730923200}
+{"o":0.0000023597,"h":0.0000023715,"l":0.0000021404,"c":0.000002187,"v":23319195.3151260279,"t":1730926800}
+{"o":0.000002187,"h":0.0000021937,"l":0.0000019379,"c":0.0000019953,"v":54397020.0743869171,"t":1730930400}
+{"o":0.0000019953,"h":0.0000020713,"l":0.0000019005,"c":0.0000019371,"v":30409390.461326085,"t":1730934000}
+{"o":0.0000019371,"h":0.000001945,"l":0.000001764,"c":0.0000017823,"v":40405612.9884512722,"t":1730937600}
+{"o":0.0000017823,"h":0.0000018572,"l":0.0000014807,"c":0.000001507,"v":73441098.5038144886,"t":1730941200}
+{"o":0.000001507,"h":0.0000015459,"l":0.0000014197,"c":0.0000014509,"v":32189201.5974598862,"t":1730944800}
+{"o":0.0000014509,"h":0.0000015757,"l":0.0000013978,"c":0.0000015387,"v":49263431.7992853746,"t":1730948400}
+{"o":0.0000015387,"h":0.0000017219,"l":0.0000015243,"c":0.0000016673,"v":49935395.8187581673,"t":1730952000}
+{"o":0.0000016673,"h":0.0000017191,"l":0.0000016335,"c":0.0000016719,"v":15489807.5512529388,"t":1730955600}
+{"o":0.0000016719,"h":0.0000017303,"l":0.0000016218,"c":0.0000016352,"v":10675956.8066354245,"t":1730959200}
+{"o":0.0000016352,"h":0.0000017271,"l":0.0000016198,"c":0.0000016525,"v":16803589.8167010248,"t":1730962800}
+{"o":0.0000016525,"h":0.0000017339,"l":0.0000016282,"c":0.0000016854,"v":14796045.6774733737,"t":1730966400}
+{"o":0.0000016854,"h":0.000001725,"l":0.0000016633,"c":0.0000017085,"v":8636856.315535482,"t":1730970000}
+{"o":0.0000017085,"h":0.0000017457,"l":0.0000016572,"c":0.0000017156,"v":10612022.5669939965,"t":1730973600}
+{"o":0.0000017156,"h":0.0000017701,"l":0.0000017106,"c":0.0000017288,"v":2285695.3349663271,"t":1730977200}
+{"o":0.0000017288,"h":0.0000017707,"l":0.0000017098,"c":0.0000017233,"v":3514226.5637426418,"t":1730980800}
+{"o":0.0000017233,"h":0.0000017982,"l":0.000001716,"c":0.0000017482,"v":9855408.0990216378,"t":1730984400}
+{"o":0.0000017482,"h":0.0000017609,"l":0.0000016822,"c":0.0000016922,"v":7946414.9511222979,"t":1730988000}
+{"o":0.0000016922,"h":0.0000017692,"l":0.0000016455,"c":0.0000016798,"v":11455988.7167643681,"t":1730991600}
+{"o":0.0000016798,"h":0.0000016997,"l":0.0000016004,"c":0.0000016488,"v":10796099.0221629869,"t":1730995200}
+{"o":0.0000016488,"h":0.0000016609,"l":0.0000015099,"c":0.0000015536,"v":30385118.6335438415,"t":1730998800}
+{"o":0.0000015536,"h":0.0000015627,"l":0.0000014599,"c":0.0000014841,"v":12499767.6877008285,"t":1731002400}
+{"o":0.0000014841,"h":0.0000015386,"l":0.0000014715,"c":0.0000015177,"v":6732441.124304397,"t":1731006000}
+{"o":0.0000015177,"h":0.0000015447,"l":0.0000014876,"c":0.0000015344,"v":5277627.1269831648,"t":1731009600}
+{"o":0.0000015344,"h":0.0000015416,"l":0.000001468,"c":0.0000015063,"v":16770625.0650440156,"t":1731013200}
+{"o":0.0000015063,"h":0.0000015566,"l":0.000001497,"c":0.0000015429,"v":5741125.6351105608,"t":1731016800}
+{"o":0.0000015429,"h":0.0000015572,"l":0.0000014841,"c":0.0000014866,"v":4540565.9033884509,"t":1731020400}
+{"o":0.0000014866,"h":0.0000015391,"l":0.0000014524,"c":0.0000014853,"v":4692784.5108077442,"t":1731024000}
+{"o":0.0000014853,"h":0.0000015184,"l":0.0000014527,"c":0.0000014667,"v":5016533.3707094304,"t":1731027600}
+{"o":0.0000014667,"h":0.0000015035,"l":0.0000014484,"c":0.0000014986,"v":710261.0158124439,"t":1731031200}
+{"o":0.0000014986,"h":0.0000015255,"l":0.0000014462,"c":0.000001506,"v":10573414.8152139392,"t":1731034800}
+{"o":0.000001506,"h":0.0000015567,"l":0.0000014653,"c":0.0000015459,"v":18946111.4869877174,"t":1731038400}
+{"o":0.0000015459,"h":0.0000015539,"l":0.000001477,"c":0.0000014884,"v":7621077.1537317699,"t":1731042000}
+{"o":0.0000014884,"h":0.0000015403,"l":0.0000014418,"c":0.0000014523,"v":30165478.1096804515,"t":1731045600}
+{"o":0.0000014523,"h":0.0000015243,"l":0.0000014375,"c":0.0000014992,"v":8644411.0393010657,"t":1731049200}
+{"o":0.0000014992,"h":0.0000015211,"l":0.0000014392,"c":0.0000014726,"v":7118035.022961881,"t":1731052800}
+{"o":0.0000014726,"h":0.0000014914,"l":0.0000014224,"c":0.0000014355,"v":3044298.568695778,"t":1731056400}
+{"o":0.0000014355,"h":0.0000014762,"l":0.0000014127,"c":0.0000014579,"v":2335706.3401892255,"t":1731060000}
+{"o":0.0000014579,"h":0.0000014695,"l":0.000001413,"c":0.0000014297,"v":5023511.7934135301,"t":1731063600}
+{"o":0.0000014297,"h":0.0000014671,"l":0.000001417,"c":0.0000014289,"v":1373810.828664657,"t":1731067200}
+{"o":0.0000014289,"h":0.0000014633,"l":0.0000014076,"c":0.0000014247,"v":2354716.5129015143,"t":1731070800}
+{"o":0.0000014247,"h":0.0000015028,"l":0.0000014098,"c":0.0000014502,"v":7619766.0592239192,"t":1731074400}
+{"o":0.0000014502,"h":0.0000014855,"l":0.0000014194,"c":0.0000014404,"v":7869627.0341160446,"t":1731078000}
+{"o":0.0000014404,"h":0.000001498,"l":0.0000014244,"c":0.0000014863,"v":6418775.6895605596,"t":1731081600}
+{"o":0.0000014863,"h":0.0000015188,"l":0.0000014311,"c":0.000001493,"v":8601618.6216734536,"t":1731085200}
+{"o":0.000001493,"h":0.0000016747,"l":0.000001447,"c":0.0000016293,"v":37366145.2024242952,"t":1731088800}
+{"o":0.0000016293,"h":0.0000019229,"l":0.0000016148,"c":0.0000018522,"v":73904036.9838208109,"t":1731092400}
+{"o":0.0000018522,"h":0.0000019723,"l":0.000001846,"c":0.0000019368,"v":17500048.7495093755,"t":1731096000}
+{"o":0.0000019368,"h":0.0000019919,"l":0.000001862,"c":0.0000019254,"v":15901976.8701967187,"t":1731099600}
+{"o":0.0000019254,"h":0.0000019485,"l":0.0000018303,"c":0.0000018643,"v":14205096.0685452707,"t":1731103200}
+{"o":0.0000018643,"h":0.0000018768,"l":0.000001781,"c":0.000001783,"v":10881487.8581227362,"t":1731106800}
+{"o":0.000001783,"h":0.0000018426,"l":0.0000017524,"c":0.0000018332,"v":10148864.248194674,"t":1731110400}
+{"o":0.0000018332,"h":0.0000018421,"l":0.000001763,"c":0.0000017681,"v":5100669.0530027626,"t":1731114000}
+{"o":0.0000017681,"h":0.0000018118,"l":0.0000017098,"c":0.0000017483,"v":16663641.4925865754,"t":1731117600}
+{"o":0.0000017483,"h":0.0000018193,"l":0.0000017417,"c":0.0000018023,"v":9171372.3770222571,"t":1731121200}
+{"o":0.0000018023,"h":0.0000018215,"l":0.000001765,"c":0.0000018072,"v":3875836.5126322494,"t":1731124800}
+{"o":0.0000018072,"h":0.0000019176,"l":0.0000017514,"c":0.0000019038,"v":22903040.4372110143,"t":1731128400}
+{"o":0.0000019038,"h":0.0000019368,"l":0.0000018058,"c":0.0000018205,"v":12132957.0662045069,"t":1731132000}
+{"o":0.0000018205,"h":0.0000018773,"l":0.0000018133,"c":0.0000018206,"v":5966519.6297006644,"t":1731135600}
+{"o":0.0000018206,"h":0.0000018694,"l":0.0000017778,"c":0.0000017872,"v":7235447.1316518867,"t":1731139200}
+{"o":0.0000017872,"h":0.0000018216,"l":0.0000017353,"c":0.000001743,"v":17702026.935869161,"t":1731142800}
+{"o":0.000001743,"h":0.0000017844,"l":0.0000017042,"c":0.0000017364,"v":7231022.6075917212,"t":1731146400}
+{"o":0.0000017364,"h":0.0000017709,"l":0.0000016501,"c":0.0000016825,"v":16070085.8763205614,"t":1731150000}
+{"o":0.0000016825,"h":0.0000017019,"l":0.00000162,"c":0.0000016407,"v":6525508.3022626182,"t":1731153600}
+{"o":0.0000016407,"h":0.0000016742,"l":0.0000016047,"c":0.0000016481,"v":6248186.6994280182,"t":1731157200}
+{"o":0.0000016481,"h":0.0000016785,"l":0.0000015947,"c":0.000001607,"v":8281131.3808826655,"t":1731160800}
+{"o":0.000001607,"h":0.0000016337,"l":0.0000015903,"c":0.0000015927,"v":2773989.411131626,"t":1731164400}
+{"o":0.0000015927,"h":0.0000016455,"l":0.000001576,"c":0.000001623,"v":6611155.9132121429,"t":1731168000}
+{"o":0.000001623,"h":0.0000016522,"l":0.000001568,"c":0.0000015951,"v":6430077.5136734387,"t":1731171600}
+{"o":0.0000015951,"h":0.0000016228,"l":0.0000015766,"c":0.0000015798,"v":4438977.1904057013,"t":1731175200}
+{"o":0.0000015798,"h":0.0000016176,"l":0.0000015611,"c":0.0000016015,"v":2791911.4595053168,"t":1731178800}
+{"o":0.0000016015,"h":0.0000016048,"l":0.0000015447,"c":0.0000015939,"v":3416906.4347373755,"t":1731182400}
+{"o":0.0000015939,"h":0.0000015982,"l":0.0000015551,"c":0.0000015911,"v":2794656.3041230957,"t":1731186000}
+{"o":0.0000015911,"h":0.0000015933,"l":0.0000015463,"c":0.0000015604,"v":690092.272275225,"t":1731189600}
+{"o":0.0000015604,"h":0.0000016001,"l":0.0000015455,"c":0.0000015873,"v":3059726.617847587,"t":1731193200}
+{"o":0.0000015873,"h":0.0000016052,"l":0.0000015326,"c":0.0000015862,"v":1364617.8520676079,"t":1731196800}
+{"o":0.0000015862,"h":0.0000016004,"l":0.0000015418,"c":0.0000015901,"v":6596547.5025659241,"t":1731200400}
+{"o":0.0000015901,"h":0.0000016196,"l":0.0000015247,"c":0.0000015523,"v":2331569.280036564,"t":1731204000}
+{"o":0.0000015523,"h":0.0000015825,"l":0.0000015286,"c":0.0000015428,"v":4798976.5124149825,"t":1731207600}
+{"o":0.0000015428,"h":0.0000015762,"l":0.000001425,"c":0.0000014632,"v":31789109.480865702,"t":1731211200}
+{"o":0.0000014632,"h":0.000001498,"l":0.0000014034,"c":0.0000014424,"v":14052831.0903652441,"t":1731214800}
+{"o":0.0000014424,"h":0.0000014667,"l":0.0000014087,"c":0.0000014599,"v":4884455.8447866281,"t":1731218400}
+{"o":0.0000014599,"h":0.0000014746,"l":0.0000014214,"c":0.000001462,"v":2625003.0142385564,"t":1731222000}
+{"o":0.000001462,"h":0.0000014688,"l":0.0000012782,"c":0.0000012842,"v":50385592.5920888707,"t":1731225600}
+{"o":0.0000012842,"h":0.0000013726,"l":0.0000012779,"c":0.0000013347,"v":13337898.4193836786,"t":1731229200}
+{"o":0.0000013347,"h":0.0000013738,"l":0.0000013256,"c":0.0000013593,"v":1864752.5413650293,"t":1731232800}
+{"o":0.0000013593,"h":0.0000013769,"l":0.0000013182,"c":0.0000013645,"v":4165263.2130830646,"t":1731236400}
+{"o":0.0000013645,"h":0.000001387,"l":0.0000012967,"c":0.0000013116,"v":5183665.1288623922,"t":1731240000}
+{"o":0.0000013116,"h":0.0000013492,"l":0.0000013028,"c":0.0000013334,"v":3092932.159825379,"t":1731243600}
+{"o":0.0000013334,"h":0.000001363,"l":0.0000012816,"c":0.0000013091,"v":13783869.4093871675,"t":1731247200}
+{"o":0.0000013091,"h":0.0000013551,"l":0.0000012616,"c":0.0000013076,"v":9625130.654286908,"t":1731250800}
+{"o":0.0000013076,"h":0.0000013316,"l":0.000001257,"c":0.0000012836,"v":8290640.800333281,"t":1731254400}
+{"o":0.0000012836,"h":0.0000013343,"l":0.0000012577,"c":0.000001279,"v":7402724.5876567932,"t":1731258000}
+{"o":0.000001279,"h":0.0000012983,"l":0.0000012086,"c":0.0000012466,"v":20162162.4617277831,"t":1731261600}
+{"o":0.0000012466,"h":0.000001287,"l":0.0000012103,"c":0.0000012731,"v":7857527.3948940989,"t":1731265200}
+{"o":0.0000012731,"h":0.0000013325,"l":0.000001237,"c":0.0000013095,"v":17639092.5738755725,"t":1731268800}
+{"o":0.0000013095,"h":0.0000013623,"l":0.0000011769,"c":0.0000012084,"v":58500408.4562522992,"t":1731272400}
+{"o":0.0000012084,"h":0.0000012596,"l":0.0000011591,"c":0.0000012042,"v":6074337.9240000388,"t":1731276000}
+{"o":0.0000012042,"h":0.0000012225,"l":0.0000011759,"c":0.0000012131,"v":2662776.2402603342,"t":1731279600}
+{"o":0.0000012131,"h":0.0000012207,"l":0.0000011806,"c":0.0000011897,"v":6306429.8261549138,"t":1731283200}
+{"o":0.0000011897,"h":0.000001225,"l":0.0000011731,"c":0.0000012093,"v":8079111.9151642816,"t":1731286800}
+{"o":0.0000012093,"h":0.0000012321,"l":0.0000011573,"c":0.0000012204,"v":34958176.7743690982,"t":1731290400}
+{"o":0.0000012204,"h":0.0000012397,"l":0.0000011732,"c":0.0000012057,"v":4120023.3232006221,"t":1731294000}
+{"o":0.0000012057,"h":0.0000012383,"l":0.0000011705,"c":0.0000012003,"v":10180865.2531004529,"t":1731297600}
+{"o":0.0000012003,"h":0.0000012517,"l":0.0000011702,"c":0.0000011813,"v":12968652.9083498456,"t":1731301200}
+{"o":0.0000011813,"h":0.0000012312,"l":0.000001163,"c":0.0000011719,"v":3631237.8367329682,"t":1731304800}
+{"o":0.0000011719,"h":0.0000012194,"l":0.0000011598,"c":0.0000012064,"v":1779898.080872694,"t":1731308400}
+{"o":0.0000012064,"h":0.000001296,"l":0.0000011768,"c":0.000001257,"v":37074692.6457869038,"t":1731312000}
+{"o":0.000001257,"h":0.0000015309,"l":0.0000012203,"c":0.0000014893,"v":68272976.1913553625,"t":1731315600}
+{"o":0.0000014893,"h":0.000001601,"l":0.0000013721,"c":0.0000015528,"v":61757434.9662084058,"t":1731319200}
+{"o":0.0000015528,"h":0.000001607,"l":0.0000014611,"c":0.0000014829,"v":24048197.4009697326,"t":1731322800}
+{"o":0.0000014829,"h":0.0000015275,"l":0.0000013597,"c":0.0000013909,"v":33066314.3744470403,"t":1731326400}
+{"o":0.0000013909,"h":0.0000014399,"l":0.0000013083,"c":0.0000013366,"v":29162533.8296748661,"t":1731330000}
+{"o":0.0000013366,"h":0.0000014662,"l":0.0000013141,"c":0.0000013929,"v":48392917.1205181479,"t":1731333600}
+{"o":0.0000013929,"h":0.0000014299,"l":0.0000013444,"c":0.000001385,"v":12862120.3705148604,"t":1731337200}
+{"o":0.000001385,"h":0.000001434,"l":0.0000013541,"c":0.0000014154,"v":4815701.5404712921,"t":1731340800}
+{"o":0.0000014154,"h":0.0000014462,"l":0.0000013714,"c":0.0000013901,"v":2187081.9879827937,"t":1731344400}
+{"o":0.0000013901,"h":0.0000014372,"l":0.0000013684,"c":0.0000013803,"v":7807580.7078259028,"t":1731348000}
+{"o":0.0000013803,"h":0.0000014512,"l":0.0000013641,"c":0.000001403,"v":5502196.8506458532,"t":1731351600}
+{"o":0.000001403,"h":0.0000014845,"l":0.0000013685,"c":0.0000014211,"v":9868129.0336025134,"t":1731355200}
+{"o":0.0000014211,"h":0.0000015084,"l":0.0000014067,"c":0.0000014659,"v":10797803.7513605952,"t":1731358800}
+{"o":0.0000014659,"h":0.0000015633,"l":0.0000014391,"c":0.0000015289,"v":16302864.6737475451,"t":1731362400}
+{"o":0.0000015289,"h":0.0000016367,"l":0.0000014687,"c":0.0000015254,"v":37002872.0296729952,"t":1731366000}
+{"o":0.0000015254,"h":0.0000015734,"l":0.0000014683,"c":0.0000014986,"v":6823307.5299495123,"t":1731369600}
+{"o":0.0000014986,"h":0.0000015362,"l":0.0000014641,"c":0.0000014805,"v":5097641.1487891488,"t":1731373200}
+{"o":0.0000014805,"h":0.0000015529,"l":0.0000014611,"c":0.0000014958,"v":3744007.573683511,"t":1731376800}
+{"o":0.0000014958,"h":0.0000015153,"l":0.0000014504,"c":0.0000014862,"v":3885955.8124307115,"t":1731380400}
+{"o":0.0000014862,"h":0.0000015279,"l":0.0000014023,"c":0.0000014233,"v":24152595.3551875167,"t":1731384000}
+{"o":0.0000014233,"h":0.0000014779,"l":0.0000014057,"c":0.000001421,"v":1323600.9337247962,"t":1731387600}
+{"o":0.000001421,"h":0.0000014791,"l":0.0000014003,"c":0.0000014294,"v":1810815.29943506,"t":1731391200}
+{"o":0.0000014294,"h":0.0000014722,"l":0.0000014068,"c":0.0000014502,"v":1056139.7471656571,"t":1731394800}
+{"o":0.0000014502,"h":0.000001485,"l":0.0000014032,"c":0.0000014141,"v":6581323.7524339752,"t":1731398400}
+{"o":0.0000014141,"h":0.0000015055,"l":0.0000013361,"c":0.0000014152,"v":7455300.5923742298,"t":1731402000}
+{"o":0.0000014152,"h":0.0000014628,"l":0.0000013193,"c":0.0000013762,"v":12917339.7623979729,"t":1731405600}
+{"o":0.0000013762,"h":0.0000013954,"l":0.0000012682,"c":0.0000013353,"v":35377249.5165122226,"t":1731409200}
+{"o":0.0000013353,"h":0.0000013702,"l":0.0000012771,"c":0.0000013318,"v":10592362.8315272219,"t":1731412800}
+{"o":0.0000013318,"h":0.000001389,"l":0.0000012912,"c":0.0000013191,"v":3675267.5022153682,"t":1731416400}
+{"o":0.0000013191,"h":0.0000014105,"l":0.0000012915,"c":0.0000013566,"v":3515669.2847473761,"t":1731420000}
+{"o":0.0000013566,"h":0.00000139,"l":0.0000013286,"c":0.000001352,"v":2569553.8988615843,"t":1731423600}
+{"o":0.000001352,"h":0.0000014094,"l":0.0000013123,"c":0.00000135,"v":5549492.6858318774,"t":1731427200}
+{"o":0.00000135,"h":0.0000013904,"l":0.0000013072,"c":0.0000013281,"v":5335044.782642046,"t":1731430800}
+{"o":0.0000013281,"h":0.0000013582,"l":0.0000012869,"c":0.0000013025,"v":4398061.6544066742,"t":1731434400}
+{"o":0.0000013025,"h":0.0000013487,"l":0.0000012788,"c":0.0000013286,"v":3907965.69556383,"t":1731438000}
+{"o":0.0000013286,"h":0.0000013421,"l":0.0000012769,"c":0.000001299,"v":2277916.8322895314,"t":1731441600}
+{"o":0.000001299,"h":0.0000013409,"l":0.0000012817,"c":0.0000012903,"v":1708820.7792453822,"t":1731445200}
+{"o":0.0000012903,"h":0.0000013218,"l":0.0000012497,"c":0.0000012631,"v":7262968.7200907171,"t":1731448800}
+{"o":0.0000012631,"h":0.0000013073,"l":0.0000012483,"c":0.0000012953,"v":3300763.4176446008,"t":1731452400}
+{"o":0.0000012953,"h":0.0000013104,"l":0.0000012565,"c":0.0000012724,"v":2698050.3250210732,"t":1731456000}
+{"o":0.0000012724,"h":0.0000013333,"l":0.0000012333,"c":0.0000012681,"v":9682368.0532606076,"t":1731459600}
+{"o":0.0000012681,"h":0.000001374,"l":0.0000012406,"c":0.0000013064,"v":23528641.6899195984,"t":1731463200}
+{"o":0.0000013064,"h":0.0000013333,"l":0.0000012535,"c":0.0000013091,"v":4582475.8643606445,"t":1731466800}
+{"o":0.0000013091,"h":0.0000013366,"l":0.0000012525,"c":0.0000013004,"v":2642787.9869896271,"t":1731470400}
+{"o":0.0000013004,"h":0.0000013155,"l":0.0000012527,"c":0.0000012993,"v":5348253.0857714964,"t":1731474000}
+{"o":0.0000012993,"h":0.000001329,"l":0.0000012583,"c":0.0000012861,"v":5376418.4287705729,"t":1731477600}
+{"o":0.0000012861,"h":0.000001314,"l":0.0000012387,"c":0.0000012777,"v":18887279.8791936561,"t":1731481200}
+{"o":0.0000012777,"h":0.0000013024,"l":0.0000012362,"c":0.0000012644,"v":4037629.5178191937,"t":1731484800}
+{"o":0.0000012644,"h":0.0000013047,"l":0.0000012356,"c":0.0000012518,"v":7547376.7713342458,"t":1731488400}
+{"o":0.0000012518,"h":0.0000012995,"l":0.0000012129,"c":0.0000012541,"v":10006231.5204945169,"t":1731492000}
+{"o":0.0000012541,"h":0.0000012652,"l":0.0000012135,"c":0.0000012499,"v":2904301.078294653,"t":1731495600}
+{"o":0.0000012499,"h":0.0000012673,"l":0.0000012169,"c":0.0000012558,"v":4530584.3292033654,"t":1731499200}
+{"o":0.0000012558,"h":0.0000013018,"l":0.000001176,"c":0.0000012401,"v":5606040.8428810351,"t":1731502800}
+{"o":0.0000012401,"h":0.0000012901,"l":0.0000011979,"c":0.0000012177,"v":23789599.8211051039,"t":1731506400}
+{"o":0.0000012177,"h":0.0000013634,"l":0.0000011775,"c":0.0000012875,"v":46820145.3856010735,"t":1731510000}
+{"o":0.0000012875,"h":0.0000013495,"l":0.0000012473,"c":0.0000012682,"v":28843997.5995581746,"t":1731513600}
+{"o":0.0000012682,"h":0.0000012832,"l":0.0000012292,"c":0.0000012471,"v":7748395.4355036626,"t":1731517200}
+{"o":0.0000012471,"h":0.0000012961,"l":0.0000012304,"c":0.0000012614,"v":11093228.4006078746,"t":1731520800}
+{"o":0.0000012614,"h":0.0000013169,"l":0.0000011518,"c":0.0000012482,"v":19320617.5699459724,"t":1731524400}
+{"o":0.0000012482,"h":0.0000013001,"l":0.0000011791,"c":0.0000012757,"v":20589045.625086043,"t":1731528000}
+{"o":0.0000012757,"h":0.0000013311,"l":0.0000012298,"c":0.0000012622,"v":13486898.4884356111,"t":1731531600}
+{"o":0.0000012622,"h":0.0000013123,"l":0.0000012364,"c":0.0000012601,"v":7287055.7373458492,"t":1731535200}
+{"o":0.0000012601,"h":0.0000013041,"l":0.000001243,"c":0.0000012553,"v":8610878.5751314294,"t":1731538800}
+{"o":0.0000012553,"h":0.0000013023,"l":0.0000012177,"c":0.0000012686,"v":14017958.4422991164,"t":1731542400}
+{"o":0.0000012686,"h":0.0000012767,"l":0.0000012155,"c":0.0000012285,"v":2930159.7046051496,"t":1731546000}
+{"o":0.0000012285,"h":0.0000012579,"l":0.0000012129,"c":0.0000012244,"v":2706417.2875906024,"t":1731549600}
+{"o":0.0000012244,"h":0.000001285,"l":0.0000011895,"c":0.0000012151,"v":9903489.130991675,"t":1731553200}
+{"o":0.0000012151,"h":0.0000012352,"l":0.0000011832,"c":0.0000012031,"v":9455952.8983435016,"t":1731556800}
+{"o":0.0000012031,"h":0.0000012227,"l":0.0000011822,"c":0.0000011891,"v":5646070.2288473537,"t":1731560400}
+{"o":0.0000011891,"h":0.0000012431,"l":0.0000011719,"c":0.0000011993,"v":1567774.6792878585,"t":1731564000}
+{"o":0.0000011993,"h":0.0000012428,"l":0.0000011819,"c":0.0000012019,"v":2147417.8535270225,"t":1731567600}
+{"o":0.0000012019,"h":0.0000012736,"l":0.0000011849,"c":0.0000012635,"v":10945272.9124332312,"t":1731571200}
+{"o":0.0000012635,"h":0.0000013529,"l":0.0000012282,"c":0.0000012679,"v":42022212.2047666907,"t":1731574800}
+{"o":0.0000012679,"h":0.0000014459,"l":0.000001263,"c":0.0000013272,"v":54683832.9488047883,"t":1731578400}
+{"o":0.0000013272,"h":0.000001374,"l":0.0000012878,"c":0.0000013378,"v":12233630.3705164026,"t":1731582000}
+{"o":0.0000013378,"h":0.0000013439,"l":0.0000012956,"c":0.0000013024,"v":1586119.266669695,"t":1731585600}
+{"o":0.0000013024,"h":0.0000013569,"l":0.0000012886,"c":0.000001333,"v":4549494.8058033576,"t":1731589200}
+{"o":0.000001333,"h":0.0000013811,"l":0.000001263,"c":0.0000013242,"v":10401812.2959306054,"t":1731592800}
+{"o":0.0000013242,"h":0.0000013647,"l":0.0000012991,"c":0.0000013165,"v":3894497.7306715706,"t":1731596400}
+{"o":0.0000013165,"h":0.0000013654,"l":0.0000012775,"c":0.0000013029,"v":2961423.4165959703,"t":1731600000}
+{"o":0.0000013029,"h":0.0000013225,"l":0.0000012646,"c":0.0000012756,"v":9781136.3293325137,"t":1731603600}
+{"o":0.0000012756,"h":0.0000013178,"l":0.0000012607,"c":0.0000012748,"v":822570.169596659,"t":1731607200}
+{"o":0.0000012748,"h":0.000001309,"l":0.0000012642,"c":0.0000012698,"v":1477139.355940348,"t":1731610800}
+{"o":0.0000012698,"h":0.0000013151,"l":0.000001259,"c":0.0000013006,"v":1874605.1066306608,"t":1731614400}
+{"o":0.0000013006,"h":0.0000013261,"l":0.0000012609,"c":0.0000012867,"v":3243850.8242804599,"t":1731618000}
+{"o":0.0000012867,"h":0.000001342,"l":0.0000012733,"c":0.00000129,"v":840527.2246101999,"t":1731621600}
+{"o":0.00000129,"h":0.0000013232,"l":0.0000012489,"c":0.0000012796,"v":1744598.166228387,"t":1731625200}
+{"o":0.0000012796,"h":0.0000013293,"l":0.0000012592,"c":0.0000013152,"v":2476598.1050898647,"t":1731628800}
+{"o":0.0000013152,"h":0.0000013248,"l":0.0000012619,"c":0.0000012706,"v":4810856.6850664131,"t":1731632400}
+{"o":0.0000012706,"h":0.0000013163,"l":0.0000012615,"c":0.0000013024,"v":2846693.6716296868,"t":1731636000}
+{"o":0.0000013024,"h":0.0000013135,"l":0.0000012651,"c":0.0000012753,"v":1047693.7194039411,"t":1731639600}
+{"o":0.0000012753,"h":0.0000013247,"l":0.0000012436,"c":0.0000012786,"v":9562936.5663468651,"t":1731643200}
+{"o":0.0000012786,"h":0.0000013476,"l":0.0000012605,"c":0.0000012996,"v":10720194.3833737411,"t":1731646800}
+{"o":0.0000012996,"h":0.0000013409,"l":0.0000012884,"c":0.0000013315,"v":6179421.3889267873,"t":1731650400}
+{"o":0.0000013315,"h":0.0000013357,"l":0.0000012846,"c":0.000001319,"v":4410119.8994232202,"t":1731654000}
+{"o":0.000001319,"h":0.0000013302,"l":0.0000012757,"c":0.0000012835,"v":2635140.7205828028,"t":1731657600}
+{"o":0.0000012835,"h":0.0000013192,"l":0.0000012707,"c":0.0000012805,"v":2800760.7595891878,"t":1731661200}
+{"o":0.0000012805,"h":0.0000013062,"l":0.0000012655,"c":0.0000012894,"v":2531279.7173883584,"t":1731664800}
+{"o":0.0000012894,"h":0.0000012988,"l":0.0000012604,"c":0.0000012908,"v":1468428.741599235,"t":1731668400}
+{"o":0.0000012908,"h":0.0000012966,"l":0.0000012528,"c":0.0000012885,"v":1723990.5089770369,"t":1731672000}
+{"o":0.0000012885,"h":0.0000013015,"l":0.0000012575,"c":0.0000012652,"v":2504467.0173278796,"t":1731675600}
+{"o":0.0000012652,"h":0.0000013107,"l":0.0000012293,"c":0.0000012742,"v":5926385.1421268722,"t":1731679200}
+{"o":0.0000012742,"h":0.000001306,"l":0.0000012407,"c":0.0000012663,"v":3652205.1180397659,"t":1731682800}
+{"o":0.0000012663,"h":0.0000013163,"l":0.0000012473,"c":0.0000012693,"v":1940067.3535353062,"t":1731686400}
+{"o":0.0000012693,"h":0.0000012764,"l":0.0000012479,"c":0.000001258,"v":3332957.148381982,"t":1731690000}
+{"o":0.000001258,"h":0.0000012899,"l":0.000001212,"c":0.0000012172,"v":14664241.9530547187,"t":1731693600}
+{"o":0.0000012172,"h":0.0000012474,"l":0.0000011999,"c":0.0000012144,"v":1511806.15075337,"t":1731697200}
+{"o":0.0000012144,"h":0.0000012401,"l":0.0000011924,"c":0.0000011927,"v":5206763.5365637559,"t":1731700800}
+{"o":0.0000011927,"h":0.0000012372,"l":0.0000011744,"c":0.0000011955,"v":2625868.988900518,"t":1731704400}
+{"o":0.0000011955,"h":0.0000012316,"l":0.0000011876,"c":0.0000011984,"v":4642368.0459434576,"t":1731708000}
+{"o":0.0000011984,"h":0.0000012116,"l":0.000001163,"c":0.0000012019,"v":20715965.5186149627,"t":1731711600}
+{"o":0.0000012019,"h":0.0000012163,"l":0.0000011598,"c":0.0000011676,"v":5385043.7485002708,"t":1731715200}
+{"o":0.0000011676,"h":0.0000012001,"l":0.0000011577,"c":0.0000011867,"v":2731003.2588423351,"t":1731718800}
+{"o":0.0000011867,"h":0.0000011915,"l":0.0000011542,"c":0.0000011659,"v":2450077.794333613,"t":1731722400}
+{"o":0.0000011659,"h":0.0000011663,"l":0.0000010693,"c":0.0000011134,"v":49287107.5512939543,"t":1731726000}
+{"o":0.0000011134,"h":0.0000011362,"l":0.0000010864,"c":0.0000011348,"v":7549241.3871381814,"t":1731729600}
+{"o":0.0000011348,"h":0.000001157,"l":0.000001107,"c":0.0000011256,"v":3987586.4159850818,"t":1731733200}
+{"o":0.0000011256,"h":0.0000011851,"l":0.0000011225,"c":0.0000011485,"v":11273684.7961945031,"t":1731736800}
+{"o":0.0000011485,"h":0.0000011938,"l":0.0000011409,"c":0.0000011913,"v":5990711.8729114458,"t":1731740400}
+{"o":0.0000011913,"h":0.0000012113,"l":0.0000011614,"c":0.0000012047,"v":5263972.2031193534,"t":1731744000}
+{"o":0.0000012047,"h":0.00000123,"l":0.0000011785,"c":0.000001224,"v":10574606.2871895321,"t":1731747600}
+{"o":0.000001224,"h":0.0000012878,"l":0.0000011866,"c":0.0000012821,"v":32196325.1430558339,"t":1731751200}
+{"o":0.0000012821,"h":0.0000013029,"l":0.000001239,"c":0.0000012892,"v":13490391.2241671681,"t":1731754800}
+{"o":0.0000012892,"h":0.000001345,"l":0.0000012459,"c":0.0000013033,"v":13624276.2864249032,"t":1731758400}
+{"o":0.0000013033,"h":0.0000013499,"l":0.0000012917,"c":0.0000013417,"v":6937354.3143649446,"t":1731762000}
+{"o":0.0000013417,"h":0.0000013615,"l":0.0000013041,"c":0.0000013275,"v":4790515.3829170652,"t":1731765600}
+{"o":0.0000013275,"h":0.0000013738,"l":0.0000013093,"c":0.0000013312,"v":7773138.918642641,"t":1731769200}
+{"o":0.0000013312,"h":0.0000013736,"l":0.0000013007,"c":0.0000013359,"v":10420925.7710436899,"t":1731772800}
+{"o":0.0000013359,"h":0.0000013431,"l":0.0000011971,"c":0.0000012193,"v":35465627.7081952989,"t":1731776400}
+{"o":0.0000012193,"h":0.0000012276,"l":0.0000011703,"c":0.0000012183,"v":17925603.1798965782,"t":1731780000}
+{"o":0.0000012183,"h":0.0000012385,"l":0.0000011867,"c":0.0000012362,"v":5324211.0226685563,"t":1731783600}
+{"o":0.0000012362,"h":0.0000012526,"l":0.000001216,"c":0.0000012448,"v":2294722.6608663932,"t":1731787200}
+{"o":0.0000012448,"h":0.0000012805,"l":0.0000012314,"c":0.0000012696,"v":5261771.7919005267,"t":1731790800}
+{"o":0.0000012696,"h":0.0000012853,"l":0.0000012105,"c":0.0000012513,"v":4902448.2703218367,"t":1731794400}
+{"o":0.0000012513,"h":0.0000012598,"l":0.0000012182,"c":0.0000012496,"v":629129.677003158,"t":1731798000}
+{"o":0.0000012496,"h":0.0000012823,"l":0.0000012116,"c":0.0000012571,"v":8481463.2091804575,"t":1731801600}
+{"o":0.0000012571,"h":0.00000131,"l":0.0000012301,"c":0.0000012837,"v":8592799.2849337179,"t":1731805200}
+{"o":0.0000012837,"h":0.0000013118,"l":0.0000012307,"c":0.0000012612,"v":15805124.3209617101,"t":1731808800}
+{"o":0.0000012612,"h":0.0000012925,"l":0.0000011761,"c":0.0000012117,"v":32493137.2155868411,"t":1731812400}
+{"o":0.0000012117,"h":0.0000012978,"l":0.0000011379,"c":0.0000011866,"v":26476670.2994641811,"t":1731816000}
+{"o":0.0000011866,"h":0.0000012369,"l":0.000001162,"c":0.0000012145,"v":12711266.0445465781,"t":1731819600}
+{"o":0.0000012145,"h":0.0000012299,"l":0.0000011752,"c":0.0000011828,"v":12913740.2611073758,"t":1731823200}
+{"o":0.0000011828,"h":0.000001233,"l":0.000001174,"c":0.0000012236,"v":23968245.3382649757,"t":1731826800}
+{"o":0.0000012236,"h":0.0000012287,"l":0.0000011543,"c":0.0000011888,"v":16154950.99873426,"t":1731830400}
+{"o":0.0000011888,"h":0.0000012084,"l":0.0000011596,"c":0.0000011959,"v":9555157.5038819015,"t":1731834000}
+{"o":0.0000011959,"h":0.0000012028,"l":0.0000011485,"c":0.0000011881,"v":3082700.9031841625,"t":1731837600}
+{"o":0.0000011881,"h":0.0000012222,"l":0.000001135,"c":0.0000011773,"v":8532674.4635688514,"t":1731841200}
+{"o":0.0000020364,"h":0.0000020869,"l":0.0000019945,"c":0.0000020364,"v":4900420.0273753097,"t":1724644800}
+{"o":0.0000020364,"h":0.0000020558,"l":0.0000019566,"c":0.0000019749,"v":3339471.889045707,"t":1724648400}
+{"o":0.0000019749,"h":0.0000020207,"l":0.0000019463,"c":0.0000020124,"v":5603245.7540593157,"t":1724652000}
+{"o":0.0000020124,"h":0.0000020576,"l":0.0000019882,"c":0.0000020466,"v":2799629.0541554624,"t":1724655600}
+{"o":0.0000020466,"h":0.0000020771,"l":0.0000019969,"c":0.0000020487,"v":9683750.9321735259,"t":1724659200}
+{"o":0.0000020487,"h":0.000002088,"l":0.0000020063,"c":0.0000020212,"v":3237065.2432312849,"t":1724662800}
+{"o":0.0000020212,"h":0.0000022383,"l":0.0000019872,"c":0.0000021819,"v":19660792.5098267533,"t":1724666400}
+{"o":0.0000021819,"h":0.000002259,"l":0.0000021644,"c":0.0000022336,"v":7965139.4807884581,"t":1724670000}
+{"o":0.0000022336,"h":0.0000023062,"l":0.0000021641,"c":0.0000022358,"v":17784443.7361998819,"t":1724673600}
+{"o":0.0000022358,"h":0.0000022421,"l":0.0000020563,"c":0.0000020602,"v":14378549.0661625285,"t":1724677200}
+{"o":0.0000020602,"h":0.0000021265,"l":0.0000019782,"c":0.0000020411,"v":1172949.1560327581,"t":1724680800}
+{"o":0.0000020411,"h":0.0000020982,"l":0.0000020159,"c":0.0000020349,"v":2155519.1561124339,"t":1724684400}
+{"o":0.0000020349,"h":0.0000020911,"l":0.0000020251,"c":0.0000020356,"v":1881942.7874079491,"t":1724688000}
+{"o":0.0000020356,"h":0.0000021244,"l":0.0000020118,"c":0.0000020254,"v":5046103.4674537415,"t":1724691600}
+{"o":0.0000020254,"h":0.0000021155,"l":0.0000019981,"c":0.000002082,"v":7172261.6480409289,"t":1724695200}
+{"o":0.000002082,"h":0.0000020995,"l":0.0000020156,"c":0.0000020295,"v":5163274.8786228858,"t":1724698800}
+{"o":0.0000020295,"h":0.0000021015,"l":0.0000020126,"c":0.0000020382,"v":2152136.6282009389,"t":1724702400}
+{"o":0.0000020382,"h":0.0000020694,"l":0.000001983,"c":0.0000020068,"v":3686109.2207539231,"t":1724706000}
+{"o":0.0000020068,"h":0.0000020456,"l":0.0000019749,"c":0.0000019864,"v":1996293.9374229801,"t":1724709600}
+{"o":0.0000019864,"h":0.0000020393,"l":0.0000019561,"c":0.0000019704,"v":4166865.777484213,"t":1724713200}
+{"o":0.0000019704,"h":0.000002001,"l":0.0000019451,"c":0.0000019894,"v":1651353.7167572847,"t":1724716800}
+{"o":0.0000019894,"h":0.0000019931,"l":0.0000019432,"c":0.0000019833,"v":222327.129743009,"t":1724720400}
+{"o":0.0000019833,"h":0.0000019861,"l":0.0000019195,"c":0.0000019618,"v":4519286.0095630297,"t":1724724000}
+{"o":0.0000019618,"h":0.0000019841,"l":0.0000019129,"c":0.0000019141,"v":5232612.4149699975,"t":1724727600}
+{"o":0.0000019141,"h":0.0000019575,"l":0.0000018951,"c":0.0000019305,"v":1850599.6028312666,"t":1724731200}
+{"o":0.0000019305,"h":0.0000019316,"l":0.0000017995,"c":0.0000018381,"v":14694713.4035989027,"t":1724734800}
+{"o":0.0000018381,"h":0.0000018594,"l":0.0000017868,"c":0.0000018012,"v":258295.477345352,"t":1724738400}
+{"o":0.0000018012,"h":0.0000018503,"l":0.0000017733,"c":0.000001781,"v":2726924.9185229018,"t":1724742000}
+{"o":0.000001781,"h":0.0000018302,"l":0.0000017628,"c":0.0000017752,"v":1679166.1736076614,"t":1724745600}
+{"o":0.0000017752,"h":0.0000018169,"l":0.0000017342,"c":0.0000017475,"v":4616627.7949099876,"t":1724749200}
+{"o":0.0000017475,"h":0.0000018056,"l":0.0000017146,"c":0.0000017773,"v":2552565.1972929486,"t":1724752800}
+{"o":0.0000017773,"h":0.0000017986,"l":0.0000017257,"c":0.0000017612,"v":4562480.5895675346,"t":1724756400}
+{"o":0.0000017612,"h":0.0000017802,"l":0.0000017115,"c":0.0000017282,"v":664089.0832176929,"t":1724760000}
+{"o":0.0000017282,"h":0.0000017691,"l":0.0000016971,"c":0.0000017566,"v":6116912.7322315574,"t":1724763600}
+{"o":0.0000017566,"h":0.0000017804,"l":0.0000017029,"c":0.000001762,"v":1424826.6470490457,"t":1724767200}
+{"o":0.000001762,"h":0.000001776,"l":0.0000017022,"c":0.0000017514,"v":5598536.0964958342,"t":1724770800}
+{"o":0.0000017514,"h":0.0000017926,"l":0.0000017199,"c":0.0000017882,"v":3979612.8585805292,"t":1724774400}
+{"o":0.0000017882,"h":0.0000018462,"l":0.00000173,"c":0.0000017946,"v":7659002.9432719946,"t":1724778000}
+{"o":0.0000017946,"h":0.000001865,"l":0.00000178,"c":0.0000018215,"v":12264361.3210198376,"t":1724781600}
+{"o":0.0000018215,"h":0.000001859,"l":0.0000018045,"c":0.0000018108,"v":3431858.7117800191,"t":1724785200}
+{"o":0.0000018108,"h":0.000001893,"l":0.0000018076,"c":0.0000018453,"v":8077597.416215877,"t":1724788800}
+{"o":0.0000018453,"h":0.0000019272,"l":0.0000017307,"c":0.0000017962,"v":10753768.9242404792,"t":1724792400}
+{"o":0.0000017962,"h":0.0000019019,"l":0.0000017524,"c":0.0000018293,"v":3236338.9039242533,"t":1724796000}
+{"o":0.0000018293,"h":0.0000018435,"l":0.000001791,"c":0.0000018036,"v":84707.16584175,"t":1724799600}
+{"o":0.0000018036,"h":0.0000018485,"l":0.0000017805,"c":0.0000017924,"v":445469.505774539,"t":1724803200}
+{"o":0.0000017924,"h":0.000001845,"l":0.0000017773,"c":0.000001825,"v":869823.5352498061,"t":1724806800}
+{"o":0.000001825,"h":0.0000018392,"l":0.0000017588,"c":0.0000017613,"v":3842026.9535322022,"t":1724810400}
+{"o":0.0000017613,"h":0.0000018149,"l":0.000001743,"c":0.0000017589,"v":1001959.617289208,"t":1724814000}
+{"o":0.0000017589,"h":0.0000018057,"l":0.0000017478,"c":0.0000017955,"v":1011328.304301734,"t":1724817600}
+{"o":0.0000017955,"h":0.0000017981,"l":0.0000016886,"c":0.0000017381,"v":8671473.6600889713,"t":1724821200}
+{"o":0.0000017381,"h":0.0000017484,"l":0.0000016903,"c":0.0000017465,"v":3011703.7441373756,"t":1724824800}
+{"o":0.0000017465,"h":0.0000017902,"l":0.0000016774,"c":0.0000017178,"v":4268893.4646776747,"t":1724828400}
+{"o":0.0000017178,"h":0.0000017831,"l":0.0000016931,"c":0.0000017509,"v":1696134.877869234,"t":1724832000}
+{"o":0.0000017509,"h":0.000001754,"l":0.000001667,"c":0.0000017065,"v":6402555.4412208004,"t":1724835600}
+{"o":0.0000017065,"h":0.0000017218,"l":0.0000015918,"c":0.0000016617,"v":20678560.6199817061,"t":1724839200}
+{"o":0.0000016617,"h":0.0000016926,"l":0.0000016179,"c":0.0000016855,"v":4545367.7426991388,"t":1724842800}
+{"o":0.0000016855,"h":0.0000017134,"l":0.0000016414,"c":0.0000016666,"v":1522652.1936926318,"t":1724846400}
+{"o":0.0000016666,"h":0.0000017793,"l":0.0000016638,"c":0.0000017376,"v":8166652.358196347,"t":1724850000}
+{"o":0.0000017376,"h":0.0000017948,"l":0.0000016946,"c":0.0000017176,"v":920907.884925546,"t":1724853600}
+{"o":0.0000017176,"h":0.0000017927,"l":0.0000017176,"c":0.0000017759,"v":3201370.8009357792,"t":1724857200}
+{"o":0.0000017759,"h":0.0000018265,"l":0.0000016778,"c":0.0000017295,"v":7346257.5432068212,"t":1724860800}
+{"o":0.0000017295,"h":0.0000017533,"l":0.000001685,"c":0.0000016998,"v":1440393.2488867221,"t":1724864400}
+{"o":0.0000016998,"h":0.0000017476,"l":0.00000167,"c":0.0000016908,"v":880699.4670473,"t":1724868000}
+{"o":0.0000016908,"h":0.000001757,"l":0.0000016734,"c":0.0000017492,"v":5813246.0714893099,"t":1724871600}
+{"o":0.0000017492,"h":0.0000017876,"l":0.0000016939,"c":0.0000017761,"v":5070760.24022415,"t":1724875200}
+{"o":0.0000017761,"h":0.0000018161,"l":0.0000017493,"c":0.0000018073,"v":3025152.0639988277,"t":1724878800}
+{"o":0.0000018073,"h":0.0000018608,"l":0.0000017686,"c":0.000001801,"v":3820780.9643406589,"t":1724882400}
+{"o":0.000001801,"h":0.0000018587,"l":0.0000017909,"c":0.0000018176,"v":1870564.7043707648,"t":1724886000}
+{"o":0.0000018176,"h":0.000001896,"l":0.0000017981,"c":0.0000018883,"v":18147564.2797538303,"t":1724889600}
+{"o":0.0000018883,"h":0.0000019056,"l":0.0000017911,"c":0.000001836,"v":6492352.3376047658,"t":1724893200}
+{"o":0.000001836,"h":0.0000018425,"l":0.0000017598,"c":0.0000017833,"v":7430594.6148726968,"t":1724896800}
+{"o":0.0000017833,"h":0.000001809,"l":0.000001746,"c":0.0000017576,"v":2345789.5111059947,"t":1724900400}
+{"o":0.0000017576,"h":0.0000017923,"l":0.0000017414,"c":0.0000017458,"v":1266021.771801874,"t":1724904000}
+{"o":0.0000017458,"h":0.0000018541,"l":0.0000017309,"c":0.000001807,"v":8111364.6741075516,"t":1724907600}
+{"o":0.000001807,"h":0.0000021432,"l":0.0000017934,"c":0.0000020621,"v":47375930.1045435742,"t":1724911200}
+{"o":0.0000020621,"h":0.0000021276,"l":0.000002052,"c":0.0000020799,"v":7426295.7529656161,"t":1724914800}
+{"o":0.0000020799,"h":0.0000021454,"l":0.0000020705,"c":0.0000021355,"v":2844368.782517428,"t":1724918400}
+{"o":0.0000021355,"h":0.0000021923,"l":0.0000020484,"c":0.0000020574,"v":13844104.8357229792,"t":1724922000}
+{"o":0.0000020574,"h":0.0000020889,"l":0.0000019847,"c":0.0000019933,"v":7317531.0613007396,"t":1724925600}
+{"o":0.0000019933,"h":0.0000020463,"l":0.0000019341,"c":0.0000020389,"v":8919659.6314337403,"t":1724929200}
+{"o":0.0000020389,"h":0.0000021072,"l":0.0000020244,"c":0.0000021024,"v":6700606.6141855037,"t":1724932800}
+{"o":0.0000021024,"h":0.0000021746,"l":0.0000020638,"c":0.0000021623,"v":9253543.252706429,"t":1724936400}
+{"o":0.0000021623,"h":0.0000022788,"l":0.0000021183,"c":0.0000022695,"v":10526465.0362841785,"t":1724940000}
+{"o":0.0000022695,"h":0.000002364,"l":0.0000022084,"c":0.0000022503,"v":16164313.7924559209,"t":1724943600}
+{"o":0.0000022503,"h":0.0000022956,"l":0.0000021324,"c":0.0000021726,"v":5948712.3487772197,"t":1724947200}
+{"o":0.0000021726,"h":0.000002226,"l":0.0000021077,"c":0.0000021164,"v":12224996.8825387824,"t":1724950800}
+{"o":0.0000021164,"h":0.0000022416,"l":0.0000020586,"c":0.0000021286,"v":3566248.9616887537,"t":1724954400}
+{"o":0.0000021286,"h":0.0000022393,"l":0.0000020867,"c":0.0000021996,"v":5344312.5227030171,"t":1724958000}
+{"o":0.0000021996,"h":0.0000022426,"l":0.0000021543,"c":0.0000022174,"v":1787553.8871214918,"t":1724961600}
+{"o":0.0000022174,"h":0.0000022338,"l":0.0000021327,"c":0.0000021467,"v":3469487.9599492121,"t":1724965200}
+{"o":0.0000021467,"h":0.0000022138,"l":0.0000020579,"c":0.0000020692,"v":12596842.7903537992,"t":1724968800}
+{"o":0.0000020692,"h":0.000002151,"l":0.0000020188,"c":0.0000021002,"v":6757933.4111587526,"t":1724972400}
+{"o":0.0000021002,"h":0.0000021518,"l":0.0000020838,"c":0.0000020992,"v":259539.96200218,"t":1724976000}
+{"o":0.0000020992,"h":0.000002154,"l":0.0000020912,"c":0.0000021036,"v":284933.442583463,"t":1724979600}
+{"o":0.0000021036,"h":0.0000021262,"l":0.000002065,"c":0.0000020794,"v":2277152.2421563966,"t":1724983200}
+{"o":0.0000020794,"h":0.0000021196,"l":0.000002061,"c":0.0000020685,"v":901439.9776335149,"t":1724986800}
+{"o":0.0000020685,"h":0.0000022068,"l":0.0000020514,"c":0.0000021277,"v":9759400.0833325051,"t":1724990400}
+{"o":0.0000021277,"h":0.0000021737,"l":0.0000020968,"c":0.0000021147,"v":918812.205101901,"t":1724994000}
+{"o":0.0000021147,"h":0.0000021737,"l":0.0000020897,"c":0.0000021008,"v":273667.41036896,"t":1724997600}
+{"o":0.0000021008,"h":0.0000021556,"l":0.0000020948,"c":0.0000021073,"v":1415338.6348806159,"t":1725001200}
+{"o":0.0000021073,"h":0.0000021512,"l":0.0000020824,"c":0.0000020888,"v":1154077.070387363,"t":1725004800}
+{"o":0.0000020888,"h":0.0000021396,"l":0.0000020799,"c":0.0000021322,"v":279803.062936783,"t":1725008400}
+{"o":0.0000021322,"h":0.0000021406,"l":0.0000020828,"c":0.0000021001,"v":1689167.2519849481,"t":1725012000}
+{"o":0.0000021001,"h":0.0000021569,"l":0.0000020897,"c":0.0000021526,"v":2594628.703081442,"t":1725015600}
+{"o":0.0000021526,"h":0.0000021768,"l":0.000002062,"c":0.0000020737,"v":4713668.483246766,"t":1725019200}
+{"o":0.0000020737,"h":0.0000021544,"l":0.0000020639,"c":0.0000020978,"v":345660.753356183,"t":1725022800}
+{"o":0.0000020978,"h":0.000002166,"l":0.0000020445,"c":0.0000021393,"v":1761626.7998891103,"t":1725026400}
+{"o":0.0000021393,"h":0.0000021972,"l":0.0000019777,"c":0.0000020164,"v":9846507.0575176999,"t":1725030000}
+{"o":0.0000020164,"h":0.000002098,"l":0.0000019738,"c":0.0000020706,"v":6226646.9183510616,"t":1725033600}
+{"o":0.0000020706,"h":0.0000021008,"l":0.0000020227,"c":0.0000020288,"v":196653.097792355,"t":1725037200}
+{"o":0.0000020288,"h":0.0000021204,"l":0.0000019782,"c":0.0000020418,"v":384193.3072291801,"t":1725040800}
+{"o":0.0000020418,"h":0.0000020888,"l":0.0000020271,"c":0.0000020817,"v":588394.3313254351,"t":1725044400}
+{"o":0.0000020817,"h":0.0000020994,"l":0.0000020554,"c":0.0000020585,"v":5992806.529109831,"t":1725048000}
+{"o":0.0000020585,"h":0.0000021051,"l":0.0000020369,"c":0.00000207,"v":3234675.2035936979,"t":1725051600}
+{"o":0.00000207,"h":0.0000021347,"l":0.0000020472,"c":0.0000021122,"v":2133047.2020158889,"t":1725055200}
+{"o":0.0000021122,"h":0.0000021171,"l":0.0000020105,"c":0.0000020193,"v":5510007.5024521016,"t":1725058800}
+{"o":0.0000020193,"h":0.0000020212,"l":0.0000020018,"c":0.0000020146,"v":846.291796018,"t":1725062400}
+{"o":0.0000020146,"h":0.0000020561,"l":0.0000020004,"c":0.0000020345,"v":2370286.8553528376,"t":1725066000}
+{"o":0.0000020345,"h":0.0000020626,"l":0.0000019904,"c":0.0000020171,"v":2998516.2264544391,"t":1725069600}
+{"o":0.0000020171,"h":0.0000020804,"l":0.0000020066,"c":0.000002029,"v":1059658.402151712,"t":1725073200}
+{"o":0.000002029,"h":0.0000020821,"l":0.0000020219,"c":0.0000020752,"v":541506.362318038,"t":1725076800}
+{"o":0.0000020752,"h":0.0000020905,"l":0.0000020752,"c":0.0000020897,"v":0.0,"t":1725080400}
+{"o":0.0000020897,"h":0.0000020942,"l":0.0000020271,"c":0.0000020826,"v":1331418.8661822523,"t":1725084000}
+{"o":0.0000020826,"h":0.0000020912,"l":0.0000020308,"c":0.0000020386,"v":195084.035416512,"t":1725087600}
+{"o":0.0000020386,"h":0.0000021043,"l":0.0000020354,"c":0.0000020823,"v":222824.746957047,"t":1725091200}
+{"o":0.0000020823,"h":0.0000020933,"l":0.0000020273,"c":0.0000020347,"v":139582.928388724,"t":1725094800}
+{"o":0.0000020347,"h":0.0000020817,"l":0.0000020215,"c":0.0000020718,"v":400142.836345294,"t":1725098400}
+{"o":0.0000020718,"h":0.00000211,"l":0.0000020219,"c":0.0000020555,"v":6951327.89540077,"t":1725102000}
+{"o":0.0000020555,"h":0.0000020973,"l":0.000002045,"c":0.0000020509,"v":1011591.535470719,"t":1725105600}
+{"o":0.0000020509,"h":0.0000020677,"l":0.0000020264,"c":0.0000020449,"v":801684.683347018,"t":1725109200}
+{"o":0.0000020449,"h":0.0000020981,"l":0.0000020346,"c":0.0000020426,"v":1320817.494300927,"t":1725112800}
+{"o":0.0000020426,"h":0.0000020736,"l":0.0000020152,"c":0.0000020261,"v":2571804.089790497,"t":1725116400}
+{"o":0.0000020261,"h":0.0000020704,"l":0.0000020073,"c":0.0000020629,"v":2262288.163738302,"t":1725120000}
+{"o":0.0000020629,"h":0.0000021738,"l":0.0000020597,"c":0.0000021444,"v":12794726.9731862899,"t":1725123600}
+{"o":0.0000021444,"h":0.000002212,"l":0.0000020996,"c":0.0000022103,"v":8421392.4642279837,"t":1725127200}
+{"o":0.0000022103,"h":0.0000022236,"l":0.00000212,"c":0.00000215,"v":6489478.176127471,"t":1725130800}
+{"o":0.00000215,"h":0.0000021575,"l":0.0000020883,"c":0.0000021321,"v":2140695.576020408,"t":1725134400}
+{"o":0.0000021321,"h":0.0000021619,"l":0.0000021173,"c":0.0000021478,"v":433076.544253526,"t":1725138000}
+{"o":0.0000021478,"h":0.0000021574,"l":0.0000020948,"c":0.0000021497,"v":1248770.34721913,"t":1725141600}
+{"o":0.0000021497,"h":0.0000021578,"l":0.0000020474,"c":0.0000020932,"v":8003034.1046546055,"t":1725145200}
+{"o":0.0000020932,"h":0.0000020987,"l":0.000002089,"c":0.0000020929,"v":63134.236783224,"t":1725148800}
+{"o":0.0000020929,"h":0.0000021259,"l":0.0000020333,"c":0.0000021022,"v":1164143.315613399,"t":1725152400}
+{"o":0.0000021022,"h":0.0000021143,"l":0.0000020965,"c":0.0000020966,"v":0.0,"t":1725156000}
+{"o":0.0000020966,"h":0.0000021049,"l":0.000002089,"c":0.0000020984,"v":152529.054805879,"t":1725159600}
+{"o":0.0000020984,"h":0.0000021103,"l":0.0000020924,"c":0.0000020983,"v":238269.044629805,"t":1725163200}
+{"o":0.0000020983,"h":0.0000021411,"l":0.0000020797,"c":0.0000021168,"v":1016263.603304959,"t":1725166800}
+{"o":0.0000021168,"h":0.000002118,"l":0.0000020691,"c":0.0000020708,"v":42122.594311823,"t":1725170400}
+{"o":0.0000020708,"h":0.0000021219,"l":0.0000020579,"c":0.0000021101,"v":1285464.6677587992,"t":1725174000}
+{"o":0.0000021101,"h":0.000002146,"l":0.0000020792,"c":0.0000021026,"v":2168441.7621411202,"t":1725177600}
+{"o":0.0000021026,"h":0.0000021566,"l":0.0000020888,"c":0.0000021513,"v":289548.5155976571,"t":1725181200}
+{"o":0.0000021513,"h":0.0000021676,"l":0.0000020705,"c":0.000002085,"v":2459585.8503268929,"t":1725184800}
+{"o":0.000002085,"h":0.0000021317,"l":0.0000020614,"c":0.0000020907,"v":735836.2716599799,"t":1725188400}
+{"o":0.0000020907,"h":0.0000021264,"l":0.0000020599,"c":0.000002077,"v":1471843.4621392039,"t":1725192000}
+{"o":0.000002077,"h":0.0000021623,"l":0.0000020675,"c":0.0000021261,"v":683112.0612358401,"t":1725195600}
+{"o":0.0000021261,"h":0.0000021509,"l":0.0000020164,"c":0.0000020856,"v":4109646.5421977011,"t":1725199200}
+{"o":0.0000020856,"h":0.0000021042,"l":0.0000020039,"c":0.0000020351,"v":3008311.6903924933,"t":1725202800}
+{"o":0.0000020351,"h":0.0000021082,"l":0.0000020135,"c":0.0000020397,"v":760720.869436107,"t":1725206400}
+{"o":0.0000020397,"h":0.0000020562,"l":0.0000020315,"c":0.0000020449,"v":60000.0,"t":1725210000}
+{"o":0.0000020449,"h":0.0000020739,"l":0.000001993,"c":0.0000020329,"v":4276424.4516475527,"t":1725213600}
+{"o":0.0000020329,"h":0.0000020446,"l":0.0000019759,"c":0.0000019924,"v":240214.725368885,"t":1725217200}
+{"o":0.0000019924,"h":0.0000020628,"l":0.0000019796,"c":0.000002037,"v":3047643.7760827653,"t":1725220800}
+{"o":0.000002037,"h":0.0000020653,"l":0.0000019688,"c":0.0000020263,"v":5126627.1756587541,"t":1725224400}
+{"o":0.0000020263,"h":0.0000021191,"l":0.0000019629,"c":0.0000020366,"v":4493294.8633386949,"t":1725228000}
+{"o":0.0000020366,"h":0.0000021037,"l":0.0000020098,"c":0.0000020409,"v":282371.965396672,"t":1725231600}
+{"o":0.0000020409,"h":0.0000020443,"l":0.0000019396,"c":0.0000020105,"v":13459956.6775965095,"t":1725235200}
+{"o":0.0000020105,"h":0.000002025,"l":0.0000019529,"c":0.0000019727,"v":4232336.3685115054,"t":1725238800}
+{"o":0.0000019727,"h":0.0000020417,"l":0.0000019476,"c":0.0000019685,"v":346628.754556905,"t":1725242400}
+{"o":0.0000019685,"h":0.0000020297,"l":0.0000019498,"c":0.0000019735,"v":130819.634766892,"t":1725246000}
+{"o":0.0000019735,"h":0.0000020611,"l":0.000001954,"c":0.0000020179,"v":323985.238052469,"t":1725249600}
+{"o":0.0000020179,"h":0.0000020216,"l":0.0000019361,"c":0.0000019488,"v":625886.474407883,"t":1725253200}
+{"o":0.0000019488,"h":0.0000020303,"l":0.0000019396,"c":0.0000019879,"v":1655839.4173415408,"t":1725256800}
+{"o":0.0000019879,"h":0.0000020181,"l":0.0000019294,"c":0.0000019558,"v":3221445.0883443123,"t":1725260400}
+{"o":0.0000019558,"h":0.0000020386,"l":0.0000019113,"c":0.0000019974,"v":162954.399364681,"t":1725264000}
+{"o":0.0000019974,"h":0.000002052,"l":0.0000019246,"c":0.0000020101,"v":4699841.6822616449,"t":1725267600}
+{"o":0.0000020101,"h":0.0000020361,"l":0.0000019554,"c":0.000001969,"v":1900983.4573663212,"t":1725271200}
+{"o":0.000001969,"h":0.0000020245,"l":0.0000019594,"c":0.0000019839,"v":1014815.681531437,"t":1725274800}
+{"o":0.0000019839,"h":0.0000020404,"l":0.0000019651,"c":0.0000020315,"v":5652665.8825213704,"t":1725278400}
+{"o":0.0000020315,"h":0.0000020743,"l":0.0000019842,"c":0.0000020093,"v":3663379.0191161479,"t":1725282000}
+{"o":0.0000020093,"h":0.0000020958,"l":0.0000019693,"c":0.0000020509,"v":553465.305786123,"t":1725285600}
+{"o":0.0000020509,"h":0.0000020765,"l":0.0000020011,"c":0.0000020734,"v":2691436.3806605786,"t":1725289200}
+{"o":0.0000020734,"h":0.0000020864,"l":0.0000019844,"c":0.0000020083,"v":2542201.2271653591,"t":1725292800}
+{"o":0.0000020083,"h":0.0000020568,"l":0.0000019823,"c":0.0000019985,"v":626203.4371246811,"t":1725296400}
+{"o":0.0000019985,"h":0.0000020767,"l":0.0000019898,"c":0.0000019985,"v":5108878.1803820105,"t":1725300000}
+{"o":0.0000019985,"h":0.0000020598,"l":0.0000019947,"c":0.0000020565,"v":1189114.6947597011,"t":1725303600}
+{"o":0.0000020565,"h":0.0000020605,"l":0.0000019818,"c":0.0000020027,"v":1691612.6933787731,"t":1725307200}
+{"o":0.0000020027,"h":0.000002064,"l":0.0000019807,"c":0.0000020589,"v":4074819.5089876801,"t":1725310800}
+{"o":0.0000020589,"h":0.000002078,"l":0.000002018,"c":0.0000020627,"v":302033.192065117,"t":1725314400}
+{"o":0.0000020627,"h":0.000002082,"l":0.0000020248,"c":0.0000020768,"v":1104111.758271188,"t":1725318000}
+{"o":0.0000020768,"h":0.0000020896,"l":0.0000020353,"c":0.0000020375,"v":338198.315321744,"t":1725321600}
+{"o":0.0000020375,"h":0.0000020897,"l":0.0000020306,"c":0.0000020388,"v":292232.345432238,"t":1725325200}
+{"o":0.0000020388,"h":0.0000021127,"l":0.0000020099,"c":0.0000020596,"v":2148005.1569666089,"t":1725328800}
+{"o":0.0000020596,"h":0.0000021162,"l":0.0000020529,"c":0.0000021139,"v":969074.032662039,"t":1725332400}
+{"o":0.0000021139,"h":0.0000021697,"l":0.0000021081,"c":0.0000021244,"v":4443564.1102710031,"t":1725336000}
+{"o":0.0000021244,"h":0.0000021599,"l":0.0000021064,"c":0.0000021516,"v":269987.319622523,"t":1725339600}
+{"o":0.0000021516,"h":0.0000021752,"l":0.0000021024,"c":0.0000021668,"v":933157.855035765,"t":1725343200}
+{"o":0.0000021668,"h":0.0000021836,"l":0.0000021144,"c":0.0000021598,"v":6431930.3731224462,"t":1725346800}
+{"o":0.0000021598,"h":0.000002189,"l":0.0000021091,"c":0.0000021314,"v":342939.402586975,"t":1725350400}
+{"o":0.0000021314,"h":0.0000021781,"l":0.0000021185,"c":0.0000021711,"v":686755.8016637041,"t":1725354000}
+{"o":0.0000021711,"h":0.0000021777,"l":0.0000021211,"c":0.0000021664,"v":50811.733403461,"t":1725357600}
+{"o":0.0000021664,"h":0.00000217,"l":0.0000020979,"c":0.0000021006,"v":2214817.5827059816,"t":1725361200}
+{"o":0.0000021006,"h":0.0000021739,"l":0.0000020821,"c":0.0000021636,"v":1604105.3485539001,"t":1725364800}
+{"o":0.0000021636,"h":0.0000022214,"l":0.0000020571,"c":0.000002107,"v":1664095.806435314,"t":1725368400}
+{"o":0.000002107,"h":0.0000021314,"l":0.0000020711,"c":0.0000021128,"v":3733536.767511717,"t":1725372000}
+{"o":0.0000021128,"h":0.0000021391,"l":0.0000020921,"c":0.0000021241,"v":1149146.967109269,"t":1725375600}
+{"o":0.0000021241,"h":0.0000021313,"l":0.0000020466,"c":0.0000020701,"v":2018380.0900808263,"t":1725379200}
+{"o":0.0000020701,"h":0.0000021006,"l":0.0000020327,"c":0.000002053,"v":2713046.4840422031,"t":1725382800}
+{"o":0.000002053,"h":0.0000020827,"l":0.0000020151,"c":0.0000020632,"v":2333148.8559464999,"t":1725386400}
+{"o":0.0000020632,"h":0.0000020794,"l":0.000002003,"c":0.0000020627,"v":304464.4654464392,"t":1725390000}
+{"o":0.0000020627,"h":0.0000020937,"l":0.00000199,"c":0.0000020274,"v":5056470.32413413,"t":1725393600}
+{"o":0.0000020274,"h":0.0000020555,"l":0.0000019812,"c":0.0000019896,"v":951084.1869709031,"t":1725397200}
+{"o":0.0000019896,"h":0.0000020395,"l":0.0000019708,"c":0.0000020094,"v":8423527.7185188774,"t":1725400800}
+{"o":0.0000020094,"h":0.0000020786,"l":0.0000019915,"c":0.0000020647,"v":1650482.0142971422,"t":1725404400}
+{"o":0.0000020647,"h":0.0000021232,"l":0.000001992,"c":0.0000020271,"v":66806.711858287,"t":1725408000}
+{"o":0.0000020271,"h":0.0000021287,"l":0.0000020029,"c":0.000002014,"v":398317.142582893,"t":1725411600}
+{"o":0.000002014,"h":0.0000020257,"l":0.0000020028,"c":0.000002011,"v":309317.450061099,"t":1725415200}
+{"o":0.000002011,"h":0.0000020771,"l":0.0000019977,"c":0.0000020669,"v":1523628.0150304851,"t":1725418800}
+{"o":0.0000020669,"h":0.0000020807,"l":0.0000020196,"c":0.0000020657,"v":908261.361429865,"t":1725422400}
+{"o":0.0000020657,"h":0.0000020956,"l":0.0000020316,"c":0.0000020504,"v":1734102.1483966704,"t":1725426000}
+{"o":0.0000020504,"h":0.0000021218,"l":0.0000020175,"c":0.0000020988,"v":436280.58735999,"t":1725429600}
+{"o":0.0000020988,"h":0.0000021068,"l":0.0000020226,"c":0.00000204,"v":293535.087072746,"t":1725433200}
+{"o":0.00000204,"h":0.0000021464,"l":0.0000020331,"c":0.000002109,"v":5078895.2567090373,"t":1725436800}
+{"o":0.000002109,"h":0.0000021152,"l":0.0000020963,"c":0.0000021151,"v":9110.83755313,"t":1725440400}
+{"o":0.0000021151,"h":0.0000021334,"l":0.0000020787,"c":0.0000021,"v":1452808.8717231769,"t":1725444000}
+{"o":0.0000021,"h":0.0000021494,"l":0.0000020753,"c":0.0000020885,"v":2554718.7370929471,"t":1725447600}
+{"o":0.0000020885,"h":0.0000021405,"l":0.0000020714,"c":0.0000020878,"v":809178.586039176,"t":1725451200}
+{"o":0.0000020878,"h":0.0000021576,"l":0.0000020747,"c":0.000002089,"v":1339719.344446189,"t":1725454800}
+{"o":0.000002089,"h":0.0000022085,"l":0.0000020208,"c":0.0000021378,"v":530518.934965662,"t":1725458400}
+{"o":0.0000021378,"h":0.0000021606,"l":0.0000020584,"c":0.0000020644,"v":2039660.9335489229,"t":1725462000}
+{"o":0.0000020644,"h":0.000002143,"l":0.0000020461,"c":0.0000021233,"v":1887988.0202595829,"t":1725465600}
+{"o":0.0000021233,"h":0.0000021479,"l":0.0000020745,"c":0.0000021477,"v":3517470.3571399194,"t":1725469200}
+{"o":0.0000021477,"h":0.0000021738,"l":0.0000021148,"c":0.0000021631,"v":2127822.3599818991,"t":1725472800}
+{"o":0.0000021631,"h":0.0000021725,"l":0.0000021041,"c":0.0000021139,"v":2358915.0914393649,"t":1725476400}
+{"o":0.0000021139,"h":0.000002141,"l":0.0000020692,"c":0.0000021242,"v":3673751.558734288,"t":1725480000}
+{"o":0.0000021242,"h":0.0000021341,"l":0.0000020673,"c":0.0000021135,"v":1052488.0975713891,"t":1725483600}
+{"o":0.0000021135,"h":0.0000021308,"l":0.0000020481,"c":0.0000020571,"v":4047240.8160984842,"t":1725487200}
+{"o":0.0000020571,"h":0.0000021271,"l":0.0000020528,"c":0.000002122,"v":2042837.761977819,"t":1725490800}
+{"o":0.000002122,"h":0.0000021326,"l":0.0000020808,"c":0.000002104,"v":113877.804473637,"t":1725494400}
+{"o":0.000002104,"h":0.0000021362,"l":0.0000020744,"c":0.0000020813,"v":629905.524173527,"t":1725498000}
+{"o":0.0000020813,"h":0.000002151,"l":0.0000020594,"c":0.0000021204,"v":2498520.6604179651,"t":1725501600}
+{"o":0.0000021204,"h":0.0000021495,"l":0.0000020535,"c":0.0000020766,"v":214190.155942683,"t":1725505200}
+{"o":0.0000020766,"h":0.0000021072,"l":0.0000020301,"c":0.0000020613,"v":2665589.0,"t":1725508800}
+{"o":0.0000020613,"h":0.0000021157,"l":0.000002059,"c":0.0000021132,"v":1486694.069835434,"t":1725512400}
+{"o":0.0000021132,"h":0.0000022402,"l":0.0000021081,"c":0.0000021778,"v":13228723.7783335187,"t":1725516000}
+{"o":0.0000021778,"h":0.000002197,"l":0.0000021569,"c":0.0000021734,"v":1957140.0717131719,"t":1725519600}
+{"o":0.0000021734,"h":0.0000021857,"l":0.0000021445,"c":0.0000021643,"v":740339.5471690799,"t":1725523200}
+{"o":0.0000021643,"h":0.0000022085,"l":0.000002141,"c":0.0000021507,"v":1487739.9000416,"t":1725526800}
+{"o":0.0000021507,"h":0.000002198,"l":0.0000021371,"c":0.0000021793,"v":1253280.7339002078,"t":1725530400}
+{"o":0.0000021793,"h":0.0000022684,"l":0.0000021628,"c":0.0000021706,"v":11892524.7275169268,"t":1725534000}
+{"o":0.0000021706,"h":0.0000022978,"l":0.0000021189,"c":0.0000022272,"v":9816898.844565101,"t":1725537600}
+{"o":0.0000022272,"h":0.0000022929,"l":0.0000021949,"c":0.0000022064,"v":5990300.4608107116,"t":1725541200}
+{"o":0.0000022064,"h":0.0000022895,"l":0.0000021676,"c":0.0000022248,"v":1680097.8990278011,"t":1725544800}
+{"o":0.0000022248,"h":0.0000022602,"l":0.0000021551,"c":0.0000021837,"v":450000.0,"t":1725548400}
+{"o":0.0000021837,"h":0.0000022374,"l":0.0000021571,"c":0.0000022094,"v":2217497.5096958755,"t":1725552000}
+{"o":0.0000022094,"h":0.0000022452,"l":0.0000021683,"c":0.0000021744,"v":2512237.867147103,"t":1725555600}
+{"o":0.0000021744,"h":0.0000022007,"l":0.0000021376,"c":0.0000021902,"v":2122284.7340458916,"t":1725559200}
+{"o":0.0000021902,"h":0.0000022428,"l":0.0000021757,"c":0.0000022136,"v":1006561.175259609,"t":1725562800}
+{"o":0.0000022136,"h":0.0000022205,"l":0.0000021494,"c":0.000002161,"v":1389032.72544723,"t":1725566400}
+{"o":0.000002161,"h":0.0000021616,"l":0.0000020734,"c":0.0000021071,"v":8317778.5111530405,"t":1725570000}
+{"o":0.0000021071,"h":0.0000021381,"l":0.0000021005,"c":0.000002119,"v":294753.5447062969,"t":1725573600}
+{"o":0.000002119,"h":0.000002133,"l":0.0000020749,"c":0.0000020809,"v":2806317.4940341897,"t":1725577200}
+{"o":0.0000020809,"h":0.0000021308,"l":0.0000016246,"c":0.0000016819,"v":54412646.8105593845,"t":1725580800}
+{"o":0.0000016819,"h":0.0000018621,"l":0.0000016308,"c":0.0000017983,"v":21961544.489913024,"t":1725584400}
+{"o":0.0000017983,"h":0.0000018604,"l":0.0000017815,"c":0.0000018422,"v":1775852.831866927,"t":1725588000}
+{"o":0.0000018422,"h":0.0000018499,"l":0.0000018377,"c":0.0000018499,"v":0.0,"t":1725591600}
+{"o":0.0000018499,"h":0.0000018585,"l":0.0000018079,"c":0.0000018184,"v":1392865.9764264398,"t":1725595200}
+{"o":0.0000018184,"h":0.0000018706,"l":0.0000018147,"c":0.0000018559,"v":664497.34227065,"t":1725598800}
+{"o":0.0000018559,"h":0.0000018665,"l":0.000001818,"c":0.0000018568,"v":326041.013428718,"t":1725602400}
+{"o":0.0000018568,"h":0.0000019179,"l":0.0000018008,"c":0.0000018313,"v":682822.227146797,"t":1725606000}
+{"o":0.0000018313,"h":0.0000018718,"l":0.0000018168,"c":0.0000018646,"v":105730.731840098,"t":1725609600}
+{"o":0.0000018646,"h":0.0000019614,"l":0.000001817,"c":0.0000019257,"v":11021778.1010442246,"t":1725613200}
+{"o":0.0000019257,"h":0.0000020391,"l":0.0000019013,"c":0.000001984,"v":6161174.3373769876,"t":1725616800}
+{"o":0.000001984,"h":0.0000020431,"l":0.0000019809,"c":0.0000020355,"v":1630507.1116053988,"t":1725620400}
+{"o":0.0000020355,"h":0.0000020588,"l":0.0000019327,"c":0.0000019995,"v":463698.021197835,"t":1725624000}
+{"o":0.0000019995,"h":0.0000021016,"l":0.0000019732,"c":0.0000020272,"v":2193814.5316259558,"t":1725627600}
+{"o":0.0000020272,"h":0.0000020875,"l":0.0000019901,"c":0.0000020558,"v":2341142.4938345333,"t":1725631200}
+{"o":0.0000020558,"h":0.0000020949,"l":0.0000019779,"c":0.0000020079,"v":969968.50617591,"t":1725634800}
+{"o":0.0000020079,"h":0.0000021001,"l":0.0000019762,"c":0.0000020054,"v":2028840.2702702261,"t":1725638400}
+{"o":0.0000020054,"h":0.0000020208,"l":0.0000019822,"c":0.0000020004,"v":0.0,"t":1725642000}
+{"o":0.0000020004,"h":0.0000020883,"l":0.0000019979,"c":0.0000020439,"v":1243803.7321140631,"t":1725645600}
+{"o":0.0000020439,"h":0.0000020715,"l":0.0000020096,"c":0.0000020487,"v":263413.908470767,"t":1725649200}
+{"o":0.0000020487,"h":0.0000021493,"l":0.0000019986,"c":0.0000020869,"v":1069068.8125425291,"t":1725652800}
+{"o":0.0000020869,"h":0.0000020977,"l":0.0000020182,"c":0.0000020182,"v":511683.548749231,"t":1725656400}
+{"o":0.0000020182,"h":0.0000020472,"l":0.0000020074,"c":0.0000020351,"v":63365.851763754,"t":1725660000}
+{"o":0.0000020351,"h":0.0000021014,"l":0.000002026,"c":0.0000020686,"v":3970641.3291360363,"t":1725663600}
+{"o":0.0000020686,"h":0.0000021185,"l":0.0000020494,"c":0.0000021163,"v":1935933.3129027041,"t":1725667200}
+{"o":0.0000021163,"h":0.000002143,"l":0.0000020771,"c":0.000002091,"v":2006872.3343127721,"t":1725670800}
+{"o":0.000002091,"h":0.0000020957,"l":0.0000020693,"c":0.0000020756,"v":2106589.4299621102,"t":1725674400}
+{"o":0.0000020756,"h":0.0000021191,"l":0.0000020693,"c":0.0000021166,"v":68612.576670548,"t":1725678000}
+{"o":0.0000021166,"h":0.0000021464,"l":0.0000020565,"c":0.0000021282,"v":1632151.2861985143,"t":1725681600}
+{"o":0.0000021282,"h":0.0000021755,"l":0.0000020716,"c":0.0000021094,"v":4158288.0675832089,"t":1725685200}
+{"o":0.0000021094,"h":0.0000021554,"l":0.0000020944,"c":0.0000021006,"v":1309191.8467044169,"t":1725688800}
+{"o":0.0000021006,"h":0.0000021397,"l":0.0000020752,"c":0.0000020952,"v":1116231.5148776169,"t":1725692400}
+{"o":0.0000020952,"h":0.0000021185,"l":0.0000020267,"c":0.0000021086,"v":13770183.0516514592,"t":1725696000}
+{"o":0.0000021086,"h":0.0000021194,"l":0.0000020602,"c":0.0000021093,"v":1409987.9630099779,"t":1725699600}
+{"o":0.0000021093,"h":0.000002118,"l":0.0000020624,"c":0.0000020757,"v":195480.09983254,"t":1725703200}
+{"o":0.0000020757,"h":0.0000021153,"l":0.0000020033,"c":0.0000020106,"v":5467308.2076386716,"t":1725706800}
+{"o":0.0000020106,"h":0.0000020596,"l":0.0000019981,"c":0.0000020531,"v":102972.726314488,"t":1725710400}
+{"o":0.0000020531,"h":0.0000020821,"l":0.0000020067,"c":0.0000020629,"v":1439089.1854254659,"t":1725714000}
+{"o":0.0000020629,"h":0.0000020698,"l":0.0000020112,"c":0.0000020553,"v":157231.324165661,"t":1725717600}
+{"o":0.0000020553,"h":0.0000020868,"l":0.0000019968,"c":0.000002071,"v":2291770.5403137831,"t":1725721200}
+{"o":0.000002071,"h":0.0000020937,"l":0.0000020185,"c":0.0000020448,"v":1085319.002895711,"t":1725724800}
+{"o":0.0000020448,"h":0.000002088,"l":0.0000020193,"c":0.0000020374,"v":2318292.1390247922,"t":1725728400}
+{"o":0.0000020374,"h":0.0000020911,"l":0.0000020104,"c":0.0000020695,"v":1653073.406330094,"t":1725732000}
+{"o":0.0000020695,"h":0.0000020847,"l":0.0000020157,"c":0.000002071,"v":598807.1726577011,"t":1725735600}
+{"o":0.000002071,"h":0.0000020878,"l":0.0000020105,"c":0.000002029,"v":346389.1329794429,"t":1725739200}
+{"o":0.000002029,"h":0.0000020844,"l":0.0000020106,"c":0.0000020732,"v":1370723.4650105322,"t":1725742800}
+{"o":0.0000020732,"h":0.0000020961,"l":0.0000020667,"c":0.0000020761,"v":461040.712347626,"t":1725746400}
+{"o":0.0000020761,"h":0.0000020935,"l":0.0000020259,"c":0.000002072,"v":858977.437101771,"t":1725750000}
+{"o":0.000002072,"h":0.0000020962,"l":0.0000020417,"c":0.0000020483,"v":1945154.227815809,"t":1725753600}
+{"o":0.0000020483,"h":0.0000021031,"l":0.0000020326,"c":0.0000020649,"v":4541970.8297591675,"t":1725757200}
+{"o":0.0000020649,"h":0.0000020883,"l":0.0000020569,"c":0.0000020832,"v":1320069.2518672671,"t":1725760800}
+{"o":0.0000020832,"h":0.0000020893,"l":0.0000020781,"c":0.000002082,"v":0.0,"t":1725764400}
+{"o":0.000002082,"h":0.0000020854,"l":0.0000020353,"c":0.0000020394,"v":93895.489078828,"t":1725768000}
+{"o":0.0000020394,"h":0.0000021035,"l":0.0000020392,"c":0.0000020589,"v":1195675.1984686323,"t":1725771600}
+{"o":0.0000020589,"h":0.0000021111,"l":0.0000020482,"c":0.0000021025,"v":1015047.0786134058,"t":1725775200}
+{"o":0.0000021025,"h":0.0000021359,"l":0.0000020481,"c":0.0000020706,"v":1769746.4074413499,"t":1725778800}
+{"o":0.0000020706,"h":0.0000020772,"l":0.0000020267,"c":0.0000020285,"v":2653144.7348489999,"t":1725782400}
+{"o":0.0000020285,"h":0.0000020882,"l":0.0000020103,"c":0.0000020874,"v":11588.22949202,"t":1725786000}
+{"o":0.0000020874,"h":0.0000020884,"l":0.0000020191,"c":0.0000020533,"v":2018608.0463371861,"t":1725789600}
+{"o":0.0000020533,"h":0.0000020699,"l":0.0000020083,"c":0.0000020523,"v":882334.5782324859,"t":1725793200}
+{"o":0.0000020523,"h":0.0000020817,"l":0.0000019954,"c":0.0000020189,"v":720001.7007134339,"t":1725796800}
+{"o":0.0000020189,"h":0.0000020697,"l":0.0000020049,"c":0.0000020144,"v":850958.04529793,"t":1725800400}
+{"o":0.0000020144,"h":0.0000020766,"l":0.0000020013,"c":0.0000020254,"v":34337.19917607,"t":1725804000}
+{"o":0.0000020254,"h":0.0000020669,"l":0.0000019987,"c":0.0000020559,"v":1303626.8657733791,"t":1725807600}
+{"o":0.0000020559,"h":0.0000020577,"l":0.0000020054,"c":0.0000020149,"v":100000.0,"t":1725811200}
+{"o":0.0000020149,"h":0.0000020725,"l":0.0000019905,"c":0.000002048,"v":158474.864139974,"t":1725814800}
+{"o":0.000002048,"h":0.0000020834,"l":0.0000020243,"c":0.000002033,"v":2649073.3606839417,"t":1725818400}
+{"o":0.000002033,"h":0.0000020391,"l":0.0000020251,"c":0.0000020316,"v":100000.0,"t":1725822000}
+{"o":0.0000020316,"h":0.0000020757,"l":0.0000020272,"c":0.0000020685,"v":88310.826818847,"t":1725825600}
+{"o":0.0000020685,"h":0.0000020687,"l":0.0000020166,"c":0.0000020291,"v":215365.341756903,"t":1725829200}
+{"o":0.0000020291,"h":0.0000021043,"l":0.0000019906,"c":0.0000020778,"v":1986476.4037201349,"t":1725832800}
+{"o":0.0000020778,"h":0.0000020956,"l":0.0000020384,"c":0.0000020414,"v":738643.431296538,"t":1725836400}
+{"o":0.0000020414,"h":0.0000021475,"l":0.0000020273,"c":0.0000021273,"v":7533991.5018207291,"t":1725840000}
+{"o":0.0000021273,"h":0.000002142,"l":0.0000021087,"c":0.0000021254,"v":1969.333855801,"t":1725843600}
+{"o":0.0000021254,"h":0.0000021494,"l":0.0000020305,"c":0.0000020817,"v":6703947.1665339703,"t":1725847200}
+{"o":0.0000020817,"h":0.0000021045,"l":0.0000020345,"c":0.0000020492,"v":882022.7606680909,"t":1725850800}
+{"o":0.0000020492,"h":0.0000020941,"l":0.000002046,"c":0.0000020881,"v":35629.314345497,"t":1725854400}
+{"o":0.0000020881,"h":0.0000021005,"l":0.0000020815,"c":0.000002093,"v":50635.231092515,"t":1725858000}
+{"o":0.000002093,"h":0.0000020952,"l":0.0000020313,"c":0.0000020331,"v":158000.0,"t":1725861600}
+{"o":0.0000020331,"h":0.0000020972,"l":0.0000020214,"c":0.0000020789,"v":638408.0764088071,"t":1725865200}
+{"o":0.0000020789,"h":0.000002081,"l":0.0000020316,"c":0.0000020362,"v":354644.481516363,"t":1725868800}
+{"o":0.0000020362,"h":0.0000020901,"l":0.0000020197,"c":0.0000020873,"v":96000.189905227,"t":1725872400}
+{"o":0.0000020873,"h":0.0000020918,"l":0.0000020404,"c":0.0000020486,"v":481439.754056578,"t":1725876000}
+{"o":0.0000020486,"h":0.0000020949,"l":0.0000020374,"c":0.0000020461,"v":79397.082507633,"t":1725879600}
+{"o":0.0000020461,"h":0.0000021053,"l":0.0000020408,"c":0.0000020887,"v":451959.0586562139,"t":1725883200}
+{"o":0.0000020887,"h":0.0000021044,"l":0.0000020319,"c":0.000002054,"v":1588756.1289700409,"t":1725886800}
+{"o":0.000002054,"h":0.0000021016,"l":0.00000201,"c":0.0000020563,"v":69478.049379974,"t":1725890400}
+{"o":0.0000020563,"h":0.0000021069,"l":0.0000020301,"c":0.0000020461,"v":821949.707162476,"t":1725894000}
+{"o":0.0000020461,"h":0.0000021352,"l":0.0000019607,"c":0.0000020472,"v":854868.3024634889,"t":1725897600}
+{"o":0.0000020472,"h":0.0000021026,"l":0.0000020288,"c":0.0000020454,"v":457280.474985115,"t":1725901200}
+{"o":0.0000020454,"h":0.000002074,"l":0.0000020045,"c":0.0000020569,"v":3419156.2498483043,"t":1725904800}
+{"o":0.0000020569,"h":0.0000020933,"l":0.0000019978,"c":0.0000020553,"v":3829118.4230749407,"t":1725908400}
+{"o":0.0000020553,"h":0.0000020747,"l":0.0000020073,"c":0.0000020162,"v":293474.481109262,"t":1725912000}
+{"o":0.0000020162,"h":0.000002082,"l":0.0000019787,"c":0.0000020719,"v":1939639.0393098681,"t":1725915600}
+{"o":0.0000020719,"h":0.0000021024,"l":0.0000020171,"c":0.0000020505,"v":2138161.3659182838,"t":1725919200}
+{"o":0.0000020505,"h":0.0000021175,"l":0.0000020381,"c":0.0000020942,"v":2112236.8305542208,"t":1725922800}
+{"o":0.0000020942,"h":0.0000021195,"l":0.0000020351,"c":0.0000020922,"v":409097.198333677,"t":1725926400}
+{"o":0.0000020922,"h":0.0000021091,"l":0.000002044,"c":0.0000020986,"v":337077.050304356,"t":1725930000}
+{"o":0.0000020986,"h":0.0000021065,"l":0.0000020944,"c":0.000002097,"v":0.0,"t":1725933600}
+{"o":0.000002097,"h":0.0000021231,"l":0.0000019959,"c":0.0000020858,"v":21949192.1696863435,"t":1725937200}
+{"o":0.0000020858,"h":0.0000021372,"l":0.0000020578,"c":0.0000021088,"v":5043975.5960385157,"t":1725940800}
+{"o":0.0000021088,"h":0.000002163,"l":0.0000020823,"c":0.0000020886,"v":906952.4086298151,"t":1725944400}
+{"o":0.0000020886,"h":0.0000021447,"l":0.0000020871,"c":0.000002135,"v":1754035.4553138849,"t":1725948000}
+{"o":0.000002135,"h":0.0000021463,"l":0.0000020859,"c":0.0000020904,"v":812988.445995504,"t":1725951600}
+{"o":0.0000020904,"h":0.0000021382,"l":0.0000020725,"c":0.0000021343,"v":44633.044843004,"t":1725955200}
+{"o":0.0000021343,"h":0.0000021594,"l":0.000002077,"c":0.0000021547,"v":4203950.559746244,"t":1725958800}
+{"o":0.0000021547,"h":0.0000021835,"l":0.0000021088,"c":0.0000021693,"v":1606664.879427617,"t":1725962400}
+{"o":0.0000021693,"h":0.0000021754,"l":0.0000021621,"c":0.0000021652,"v":596648.219165107,"t":1725966000}
+{"o":0.0000021652,"h":0.0000021799,"l":0.000002095,"c":0.0000021131,"v":2282927.505167318,"t":1725969600}
+{"o":0.0000021131,"h":0.0000021608,"l":0.0000020904,"c":0.0000021095,"v":1011289.1389395411,"t":1725973200}
+{"o":0.0000021095,"h":0.0000021559,"l":0.0000020735,"c":0.0000020989,"v":825953.5453619311,"t":1725976800}
+{"o":0.0000020989,"h":0.0000021787,"l":0.0000020802,"c":0.0000021714,"v":424344.369972028,"t":1725980400}
+{"o":0.0000021714,"h":0.0000021781,"l":0.0000021033,"c":0.0000021625,"v":2534941.1904768944,"t":1725984000}
+{"o":0.0000021625,"h":0.0000021967,"l":0.0000021108,"c":0.0000021737,"v":1844080.4910200599,"t":1725987600}
+{"o":0.0000021737,"h":0.0000022302,"l":0.0000020996,"c":0.000002203,"v":4936031.3779422054,"t":1725991200}
+{"o":0.000002203,"h":0.0000022191,"l":0.0000021356,"c":0.000002145,"v":2863954.6759935729,"t":1725994800}
+{"o":0.000002145,"h":0.0000022074,"l":0.0000021048,"c":0.0000021343,"v":3931015.6250242121,"t":1725998400}
+{"o":0.0000021343,"h":0.0000022458,"l":0.0000021284,"c":0.0000022422,"v":7197943.5336782932,"t":1726002000}
+{"o":0.0000022422,"h":0.00000226,"l":0.0000021812,"c":0.0000022462,"v":5107766.8895236999,"t":1726005600}
+{"o":0.0000022462,"h":0.0000022625,"l":0.0000021975,"c":0.0000022243,"v":2408053.339449029,"t":1726009200}
+{"o":0.0000022243,"h":0.0000022782,"l":0.0000022066,"c":0.0000022281,"v":2284939.5891944058,"t":1726012800}
+{"o":0.0000022281,"h":0.0000023203,"l":0.0000021358,"c":0.0000021736,"v":20212370.4723304845,"t":1726016400}
+{"o":0.0000021736,"h":0.0000024388,"l":0.0000020469,"c":0.0000023683,"v":41100025.0278794467,"t":1726020000}
+{"o":0.0000023683,"h":0.0000023801,"l":0.0000021139,"c":0.0000021558,"v":17182400.0437239185,"t":1726023600}
+{"o":0.0000021558,"h":0.000002189,"l":0.0000020776,"c":0.0000021437,"v":2605587.3055862128,"t":1726027200}
+{"o":0.0000021437,"h":0.0000021653,"l":0.0000020943,"c":0.0000021574,"v":2786055.2705826862,"t":1726030800}
+{"o":0.0000021574,"h":0.0000021869,"l":0.0000020845,"c":0.0000020942,"v":4830226.8356646616,"t":1726034400}
+{"o":0.0000020942,"h":0.0000021475,"l":0.0000020799,"c":0.0000021332,"v":378498.2424996349,"t":1726038000}
+{"o":0.0000021332,"h":0.0000021576,"l":0.0000020763,"c":0.0000021372,"v":893136.324311045,"t":1726041600}
+{"o":0.0000021372,"h":0.0000021481,"l":0.000002089,"c":0.0000020941,"v":1715591.7965762191,"t":1726045200}
+{"o":0.0000020941,"h":0.0000021311,"l":0.0000020887,"c":0.0000020975,"v":28550.572378306,"t":1726048800}
+{"o":0.0000020975,"h":0.0000021767,"l":0.0000020778,"c":0.0000021614,"v":1900639.0905750839,"t":1726052400}
+{"o":0.0000021614,"h":0.0000021806,"l":0.000002099,"c":0.0000021095,"v":782670.5102700831,"t":1726056000}
+{"o":0.0000021095,"h":0.0000021818,"l":0.0000020884,"c":0.0000021682,"v":1258072.4600936531,"t":1726059600}
+{"o":0.0000021682,"h":0.0000021922,"l":0.0000020493,"c":0.0000020868,"v":5298428.5731472755,"t":1726063200}
+{"o":0.0000020868,"h":0.0000021131,"l":0.0000020283,"c":0.0000020469,"v":1160535.178619789,"t":1726066800}
+{"o":0.0000020469,"h":0.0000020809,"l":0.0000020243,"c":0.0000020314,"v":1780942.8781828755,"t":1726070400}
+{"o":0.0000020314,"h":0.0000020687,"l":0.0000019958,"c":0.0000020507,"v":2313953.8270403519,"t":1726074000}
+{"o":0.0000020507,"h":0.0000020786,"l":0.0000019832,"c":0.0000020027,"v":2920598.6550339097,"t":1726077600}
+{"o":0.0000020027,"h":0.0000020457,"l":0.0000019926,"c":0.0000020293,"v":417917.621934742,"t":1726081200}
+{"o":0.0000020293,"h":0.0000020352,"l":0.0000019956,"c":0.0000020033,"v":239517.611652578,"t":1726084800}
+{"o":0.0000020033,"h":0.0000020192,"l":0.0000019577,"c":0.0000019658,"v":3904723.2588639809,"t":1726088400}
+{"o":0.0000019658,"h":0.0000019691,"l":0.0000019576,"c":0.0000019586,"v":91357.634990532,"t":1726092000}
+{"o":0.0000019586,"h":0.0000020105,"l":0.0000019539,"c":0.0000020072,"v":864990.5326952551,"t":1726095600}
+{"o":0.0000020072,"h":0.0000020476,"l":0.0000019401,"c":0.00000199,"v":4833122.7117334288,"t":1726099200}
+{"o":0.00000199,"h":0.0000020304,"l":0.0000019713,"c":0.0000020126,"v":148497.907408736,"t":1726102800}
+{"o":0.0000020126,"h":0.0000020444,"l":0.0000019737,"c":0.0000020332,"v":2739517.1380893979,"t":1726106400}
+{"o":0.0000020332,"h":0.0000020476,"l":0.0000020245,"c":0.0000020314,"v":505298.45438325,"t":1726110000}
+{"o":0.0000020314,"h":0.000002055,"l":0.0000019826,"c":0.0000019973,"v":774277.8976198439,"t":1726113600}
+{"o":0.0000019973,"h":0.0000020382,"l":0.0000019845,"c":0.0000020316,"v":724063.3473492459,"t":1726117200}
+{"o":0.0000020316,"h":0.0000020422,"l":0.0000019677,"c":0.0000019943,"v":772239.6410583809,"t":1726120800}
+{"o":0.0000019943,"h":0.000002028,"l":0.0000019755,"c":0.0000020205,"v":1710419.4350947402,"t":1726124400}
+{"o":0.0000020205,"h":0.0000020232,"l":0.0000019693,"c":0.0000019761,"v":920798.9552278561,"t":1726128000}
+{"o":0.0000019761,"h":0.0000019926,"l":0.0000019081,"c":0.0000019558,"v":6288096.3358867718,"t":1726131600}
+{"o":0.0000019558,"h":0.0000019671,"l":0.0000019036,"c":0.0000019639,"v":1916008.1010603001,"t":1726135200}
+{"o":0.0000019639,"h":0.0000019745,"l":0.0000019151,"c":0.0000019667,"v":1359772.1484459671,"t":1726138800}
+{"o":0.0000019667,"h":0.0000019803,"l":0.000001914,"c":0.0000019697,"v":877482.831864306,"t":1726142400}
+{"o":0.0000019697,"h":0.000001973,"l":0.0000019021,"c":0.0000019384,"v":3023365.9122016924,"t":1726146000}
+{"o":0.0000019384,"h":0.0000019445,"l":0.0000018516,"c":0.0000019213,"v":3077868.4360070159,"t":1726149600}
+{"o":0.0000019213,"h":0.0000019496,"l":0.0000019046,"c":0.0000019347,"v":204538.272828347,"t":1726153200}
+{"o":0.0000019347,"h":0.0000019354,"l":0.0000018669,"c":0.0000019128,"v":511817.042731445,"t":1726156800}
+{"o":0.0000019128,"h":0.0000019345,"l":0.0000018762,"c":0.0000019196,"v":196671.947942568,"t":1726160400}
+{"o":0.0000019196,"h":0.0000019372,"l":0.000001911,"c":0.0000019293,"v":380982.4900770291,"t":1726164000}
+{"o":0.0000019293,"h":0.0000019561,"l":0.0000018802,"c":0.0000019464,"v":2954824.4632949177,"t":1726167600}
+{"o":0.0000019464,"h":0.0000019622,"l":0.0000019387,"c":0.0000019514,"v":36420.319822092,"t":1726171200}
+{"o":0.0000019514,"h":0.00000196,"l":0.0000018785,"c":0.000001909,"v":4726113.324478467,"t":1726174800}
+{"o":0.000001909,"h":0.0000019187,"l":0.0000018574,"c":0.000001906,"v":285432.475420281,"t":1726178400}
+{"o":0.000001906,"h":0.0000019127,"l":0.0000018512,"c":0.0000018904,"v":2004261.4313371624,"t":1726182000}
+{"o":0.0000018904,"h":0.000001899,"l":0.0000018396,"c":0.0000018541,"v":1498588.4633431111,"t":1726185600}
+{"o":0.0000018541,"h":0.0000019046,"l":0.0000018492,"c":0.0000018599,"v":1478511.5843337502,"t":1726189200}
+{"o":0.0000018599,"h":0.0000019966,"l":0.000001815,"c":0.0000018576,"v":26262712.7050619796,"t":1726192800}
+{"o":0.0000018576,"h":0.000001891,"l":0.0000018243,"c":0.0000018875,"v":3343532.0769281806,"t":1726196400}
+{"o":0.0000018875,"h":0.0000018943,"l":0.0000018435,"c":0.0000018905,"v":1568383.4516127158,"t":1726200000}
+{"o":0.0000018905,"h":0.0000018979,"l":0.000001854,"c":0.0000018896,"v":842977.5367677221,"t":1726203600}
+{"o":0.0000018896,"h":0.000001907,"l":0.0000018441,"c":0.0000018937,"v":602142.8303938061,"t":1726207200}
+{"o":0.0000018937,"h":0.0000019005,"l":0.0000018497,"c":0.0000018507,"v":174024.679543418,"t":1726210800}
+{"o":0.0000018507,"h":0.0000018624,"l":0.000001849,"c":0.0000018604,"v":275511.711741348,"t":1726214400}
+{"o":0.0000018604,"h":0.000001901,"l":0.000001852,"c":0.0000018625,"v":463441.193032225,"t":1726218000}
+{"o":0.0000018625,"h":0.000001897,"l":0.0000018424,"c":0.0000018835,"v":149142.573059359,"t":1726221600}
+{"o":0.0000018835,"h":0.0000019092,"l":0.0000018303,"c":0.000001887,"v":1317473.9528288112,"t":1726225200}
+{"o":0.000001887,"h":0.0000019006,"l":0.0000018329,"c":0.0000018488,"v":1932053.671507868,"t":1726228800}
+{"o":0.0000018488,"h":0.000001908,"l":0.0000018438,"c":0.0000018962,"v":1129353.7721046119,"t":1726232400}
+{"o":0.0000018962,"h":0.0000019052,"l":0.0000018174,"c":0.0000018545,"v":5392476.5542807989,"t":1726236000}
+{"o":0.0000018545,"h":0.0000019005,"l":0.0000017807,"c":0.0000018604,"v":80214.555297696,"t":1726239600}
+{"o":0.0000018604,"h":0.0000018795,"l":0.0000018099,"c":0.0000018673,"v":823698.8548071779,"t":1726243200}
+{"o":0.0000018673,"h":0.0000018727,"l":0.0000018106,"c":0.0000018494,"v":1713911.4684758782,"t":1726246800}
+{"o":0.0000018494,"h":0.0000018658,"l":0.0000017947,"c":0.0000018009,"v":5257895.6046759998,"t":1726250400}
+{"o":0.0000018009,"h":0.0000018422,"l":0.0000017691,"c":0.000001788,"v":6638192.8880367288,"t":1726254000}
+{"o":0.000001788,"h":0.0000018021,"l":0.0000017509,"c":0.0000017591,"v":2553598.0842830404,"t":1726257600}
+{"o":0.0000017591,"h":0.0000018207,"l":0.0000017409,"c":0.0000018032,"v":3945046.5233771773,"t":1726261200}
+{"o":0.0000018032,"h":0.0000018256,"l":0.0000017681,"c":0.0000017961,"v":3726226.1522037368,"t":1726264800}
+{"o":0.0000017961,"h":0.0000018092,"l":0.0000017949,"c":0.0000018007,"v":0.0,"t":1726268400}
+{"o":0.0000018007,"h":0.0000018075,"l":0.0000017525,"c":0.0000017627,"v":92299.1546309,"t":1726272000}
+{"o":0.0000017627,"h":0.0000018113,"l":0.0000017498,"c":0.0000018003,"v":136330.313327507,"t":1726275600}
+{"o":0.0000018003,"h":0.0000018072,"l":0.0000017624,"c":0.0000018062,"v":912538.6220131902,"t":1726279200}
+{"o":0.0000018062,"h":0.0000018168,"l":0.0000017515,"c":0.0000018097,"v":1962460.9644993721,"t":1726282800}
+{"o":0.0000018097,"h":0.0000018221,"l":0.0000018082,"c":0.000001822,"v":622591.166151508,"t":1726286400}
+{"o":0.000001822,"h":0.0000018365,"l":0.0000017744,"c":0.0000018249,"v":1959498.7706231591,"t":1726290000}
+{"o":0.0000018249,"h":0.0000018323,"l":0.000001771,"c":0.0000017758,"v":2208909.8761165529,"t":1726293600}
+{"o":0.0000017758,"h":0.000001805,"l":0.0000017749,"c":0.000001804,"v":74223.309841158,"t":1726297200}
+{"o":0.000001804,"h":0.000001815,"l":0.0000017969,"c":0.0000018047,"v":8746.540352858,"t":1726300800}
+{"o":0.0000018047,"h":0.0000018066,"l":0.0000017604,"c":0.0000017604,"v":697757.6969210741,"t":1726304400}
+{"o":0.0000017604,"h":0.0000018422,"l":0.0000017604,"c":0.0000018041,"v":4883827.0693679415,"t":1726308000}
+{"o":0.0000018041,"h":0.0000018128,"l":0.0000017766,"c":0.0000017803,"v":2063799.7029548169,"t":1726311600}
+{"o":0.0000017803,"h":0.0000018262,"l":0.0000017738,"c":0.0000017848,"v":121985.621026136,"t":1726315200}
+{"o":0.0000017848,"h":0.0000018266,"l":0.0000017796,"c":0.0000018193,"v":747596.9349521131,"t":1726318800}
+{"o":0.0000018193,"h":0.0000018644,"l":0.0000017738,"c":0.000001815,"v":4272591.8583481964,"t":1726322400}
+{"o":0.000001815,"h":0.0000018665,"l":0.0000018034,"c":0.0000018108,"v":2936037.7613399946,"t":1726326000}
+{"o":0.0000018108,"h":0.0000018356,"l":0.0000017967,"c":0.0000018328,"v":2076837.36019546,"t":1726329600}
+{"o":0.0000018328,"h":0.0000018402,"l":0.0000017746,"c":0.0000018116,"v":4695169.7645584354,"t":1726333200}
+{"o":0.0000018116,"h":0.0000018288,"l":0.0000017654,"c":0.000001811,"v":484153.798732546,"t":1726336800}
+{"o":0.000001811,"h":0.0000018195,"l":0.0000017708,"c":0.0000017759,"v":820022.733414534,"t":1726340400}
+{"o":0.0000017759,"h":0.0000018218,"l":0.000001766,"c":0.0000018159,"v":1938444.4508789671,"t":1726344000}
+{"o":0.0000018159,"h":0.0000018263,"l":0.0000017707,"c":0.0000017746,"v":2596819.2655598209,"t":1726347600}
+{"o":0.0000017746,"h":0.0000017775,"l":0.0000017701,"c":0.0000017725,"v":50218.800755019,"t":1726351200}
+{"o":0.0000017725,"h":0.0000018124,"l":0.00000177,"c":0.0000018096,"v":552354.054828311,"t":1726354800}
+{"o":0.0000018096,"h":0.000001817,"l":0.0000017675,"c":0.0000017759,"v":523800.9324804461,"t":1726358400}
+{"o":0.0000017759,"h":0.000001809,"l":0.0000017646,"c":0.0000017687,"v":949238.966882758,"t":1726362000}
+{"o":0.0000017687,"h":0.000001835,"l":0.0000017654,"c":0.0000018106,"v":4770894.9270656258,"t":1726365600}
+{"o":0.0000018106,"h":0.000001837,"l":0.0000017961,"c":0.0000018368,"v":1268878.9876680358,"t":1726369200}
+{"o":0.0000018368,"h":0.0000018437,"l":0.0000017903,"c":0.000001798,"v":922256.0857392719,"t":1726372800}
+{"o":0.000001798,"h":0.0000018382,"l":0.0000017936,"c":0.0000018019,"v":290735.807427748,"t":1726376400}
+{"o":0.0000018019,"h":0.0000018022,"l":0.0000017971,"c":0.0000017977,"v":100000.0,"t":1726380000}
+{"o":0.0000017977,"h":0.0000018392,"l":0.0000017924,"c":0.0000017963,"v":147048.143075718,"t":1726383600}
+{"o":0.0000017963,"h":0.0000018035,"l":0.0000017877,"c":0.0000017932,"v":400464.878457217,"t":1726387200}
+{"o":0.0000017932,"h":0.0000017986,"l":0.0000017919,"c":0.0000017971,"v":0.0,"t":1726390800}
+{"o":0.0000017971,"h":0.00000184,"l":0.0000017894,"c":0.0000018377,"v":1119097.2449742691,"t":1726394400}
+{"o":0.0000018377,"h":0.0000018484,"l":0.0000018312,"c":0.000001836,"v":46457.834261305,"t":1726398000}
+{"o":0.000001836,"h":0.0000018482,"l":0.0000017961,"c":0.0000018369,"v":366748.27093885,"t":1726401600}
+{"o":0.0000018369,"h":0.0000018437,"l":0.0000017906,"c":0.0000018352,"v":481222.816504729,"t":1726405200}
+{"o":0.0000018352,"h":0.0000018506,"l":0.000001716,"c":0.000001748,"v":12152270.7095523179,"t":1726408800}
+{"o":0.000001748,"h":0.0000017755,"l":0.0000017363,"c":0.0000017397,"v":2817999.1665200731,"t":1726412400}
+{"o":0.0000017397,"h":0.0000017988,"l":0.0000017287,"c":0.0000017542,"v":921786.0742609779,"t":1726416000}
+{"o":0.0000017542,"h":0.0000017909,"l":0.0000017396,"c":0.0000017494,"v":814254.245789649,"t":1726419600}
+{"o":0.0000017494,"h":0.0000017997,"l":0.0000017365,"c":0.0000017894,"v":903515.770968863,"t":1726423200}
+{"o":0.0000017894,"h":0.0000019601,"l":0.0000017827,"c":0.000001907,"v":28160879.8057923615,"t":1726426800}
+{"o":0.000001907,"h":0.0000019353,"l":0.0000018711,"c":0.0000019303,"v":2330296.5615639309,"t":1726430400}
+{"o":0.0000019303,"h":0.000001968,"l":0.0000019172,"c":0.0000019353,"v":588605.9738886771,"t":1726434000}
+{"o":0.0000019353,"h":0.0000019487,"l":0.0000018843,"c":0.0000019201,"v":2402961.810051892,"t":1726437600}
+{"o":0.0000019201,"h":0.0000019456,"l":0.0000019069,"c":0.0000019271,"v":775551.822530003,"t":1726441200}
+{"o":0.0000019271,"h":0.0000019442,"l":0.0000019209,"c":0.0000019408,"v":1425832.1564786332,"t":1726444800}
+{"o":0.0000019408,"h":0.0000019957,"l":0.0000018987,"c":0.0000019405,"v":4585443.2352071768,"t":1726448400}
+{"o":0.0000019405,"h":0.0000020052,"l":0.0000019358,"c":0.00000195,"v":1549378.5700153809,"t":1726452000}
+{"o":0.00000195,"h":0.0000019947,"l":0.0000019303,"c":0.0000019652,"v":5652329.1925034784,"t":1726455600}
+{"o":0.0000019652,"h":0.0000020104,"l":0.0000019597,"c":0.0000020087,"v":162629.135626208,"t":1726459200}
+{"o":0.0000020087,"h":0.0000020327,"l":0.0000019978,"c":0.0000020061,"v":4026857.2288926751,"t":1726462800}
+{"o":0.0000020061,"h":0.0000020254,"l":0.0000019682,"c":0.0000019821,"v":2599737.0413496089,"t":1726466400}
+{"o":0.0000019821,"h":0.0000019879,"l":0.0000019275,"c":0.0000019298,"v":5440277.4924901845,"t":1726470000}
+{"o":0.0000019298,"h":0.0000019377,"l":0.0000019062,"c":0.0000019249,"v":6147799.8149010576,"t":1726473600}
+{"o":0.0000019249,"h":0.000001938,"l":0.0000018495,"c":0.0000018888,"v":4126803.2343918728,"t":1726477200}
+{"o":0.0000018888,"h":0.0000019136,"l":0.0000018668,"c":0.0000018942,"v":907233.7478651421,"t":1726480800}
+{"o":0.0000018942,"h":0.0000019147,"l":0.0000016842,"c":0.0000018695,"v":53429261.6278489009,"t":1726484400}
+{"o":0.0000018695,"h":0.000001907,"l":0.0000018563,"c":0.0000018654,"v":1706450.5298108268,"t":1726488000}
+{"o":0.0000018654,"h":0.0000019227,"l":0.0000018566,"c":0.000001908,"v":2072235.7206558469,"t":1726491600}
+{"o":0.000001908,"h":0.0000019399,"l":0.0000018422,"c":0.0000018698,"v":648133.6017054301,"t":1726495200}
+{"o":0.0000018698,"h":0.0000019,"l":0.0000018315,"c":0.0000018799,"v":2712522.7658318901,"t":1726498800}
+{"o":0.0000018799,"h":0.000001899,"l":0.0000018307,"c":0.0000018989,"v":4830421.0424341103,"t":1726502400}
+{"o":0.0000018989,"h":0.0000019449,"l":0.000001834,"c":0.0000019073,"v":1186964.844431127,"t":1726506000}
+{"o":0.0000019073,"h":0.0000019292,"l":0.0000018302,"c":0.0000018507,"v":4246469.8653115314,"t":1726509600}
+{"o":0.0000018507,"h":0.0000018971,"l":0.0000018294,"c":0.0000018324,"v":2693639.7463218486,"t":1726513200}
+{"o":0.0000018324,"h":0.0000021602,"l":0.0000018258,"c":0.0000021506,"v":39005990.1197493598,"t":1726516800}
+{"o":0.0000021506,"h":0.0000022958,"l":0.0000020512,"c":0.0000021995,"v":22520983.4715016708,"t":1726520400}
+{"o":0.0000021995,"h":0.000002226,"l":0.0000021129,"c":0.0000021639,"v":6921482.0924636694,"t":1726524000}
+{"o":0.0000021639,"h":0.0000022365,"l":0.0000021007,"c":0.0000021477,"v":8574245.1418770105,"t":1726527600}
+{"o":0.0000021477,"h":0.0000079565,"l":0.0000021402,"c":0.0000026468,"v":772564007.7007126808,"t":1726531200}
+{"o":0.0000026468,"h":0.0000043038,"l":0.0000022352,"c":0.0000026247,"v":620212801.0833469629,"t":1726534800}
+{"o":0.0000026247,"h":0.0000030816,"l":0.0000017887,"c":0.0000023275,"v":280128631.255118072,"t":1726538400}
+{"o":0.0000023275,"h":0.0000025283,"l":0.0000021928,"c":0.0000024888,"v":50918689.3304723799,"t":1726542000}
+{"o":0.0000024888,"h":0.0000027064,"l":0.0000024285,"c":0.0000026446,"v":51756049.8733778298,"t":1726545600}
+{"o":0.0000026446,"h":0.0000026449,"l":0.0000020457,"c":0.0000023864,"v":90619540.8385558575,"t":1726549200}
+{"o":0.0000023864,"h":0.000002452,"l":0.000002319,"c":0.0000023977,"v":22460174.8856426775,"t":1726552800}
+{"o":0.0000023977,"h":0.0000024827,"l":0.0000023626,"c":0.0000024265,"v":5539250.0088599874,"t":1726556400}
+{"o":0.0000024265,"h":0.0000025164,"l":0.0000022906,"c":0.0000023527,"v":19152164.0652400553,"t":1726560000}
+{"o":0.0000023527,"h":0.000002408,"l":0.0000022831,"c":0.0000023439,"v":5322291.5967010306,"t":1726563600}
+{"o":0.0000023439,"h":0.000002423,"l":0.0000023294,"c":0.0000024143,"v":2892282.2777637262,"t":1726567200}
+{"o":0.0000024143,"h":0.0000026714,"l":0.0000023656,"c":0.0000026129,"v":36086243.6459927708,"t":1726570800}
+{"o":0.0000026129,"h":0.0000027192,"l":0.0000025491,"c":0.000002687,"v":14344441.9949347712,"t":1726574400}
+{"o":0.000002687,"h":0.000002968,"l":0.0000025495,"c":0.0000029627,"v":44427324.3152464554,"t":1726578000}
+{"o":0.0000029627,"h":0.0000034283,"l":0.0000027536,"c":0.000003186,"v":87205741.9127134234,"t":1726581600}
+{"o":0.000003186,"h":0.0000035093,"l":0.0000031008,"c":0.0000032129,"v":50106936.6817182824,"t":1726585200}
+{"o":0.0000032129,"h":0.0000032754,"l":0.0000029152,"c":0.0000029742,"v":22744427.973921869,"t":1726588800}
+{"o":0.0000029742,"h":0.0000032721,"l":0.0000029339,"c":0.0000031347,"v":45175198.888673462,"t":1726592400}
+{"o":0.0000031347,"h":0.000003162,"l":0.000002949,"c":0.0000029875,"v":15126117.4835946299,"t":1726596000}
+{"o":0.0000029875,"h":0.0000033275,"l":0.0000029753,"c":0.0000032832,"v":22486584.6001688726,"t":1726599600}
+{"o":0.0000032832,"h":0.0000033507,"l":0.0000029837,"c":0.0000030528,"v":26014574.7866971828,"t":1726603200}
+{"o":0.0000030528,"h":0.0000030532,"l":0.0000029006,"c":0.0000030228,"v":13042951.9543569721,"t":1726606800}
+{"o":0.0000030228,"h":0.0000030516,"l":0.0000029145,"c":0.0000029491,"v":7920534.7104999218,"t":1726610400}
+{"o":0.0000029491,"h":0.000003013,"l":0.0000029183,"c":0.0000030046,"v":4311229.8966637244,"t":1726614000}
+{"o":0.0000030046,"h":0.0000030349,"l":0.0000029114,"c":0.0000029349,"v":4265453.0126500148,"t":1726617600}
+{"o":0.0000029349,"h":0.0000032095,"l":0.0000028961,"c":0.0000032035,"v":22622442.6267687343,"t":1726621200}
+{"o":0.0000032035,"h":0.0000032322,"l":0.000003122,"c":0.0000032097,"v":1392812.0915419012,"t":1726624800}
+{"o":0.0000032097,"h":0.0000034714,"l":0.0000031533,"c":0.0000034094,"v":17678071.5967322104,"t":1726628400}
+{"o":0.0000034094,"h":0.000003501,"l":0.0000033664,"c":0.0000034553,"v":1939182.529357123,"t":1726632000}
+{"o":0.0000034553,"h":0.0000037285,"l":0.0000034534,"c":0.0000036417,"v":17027068.9697396867,"t":1726635600}
+{"o":0.0000036417,"h":0.0000037873,"l":0.0000036283,"c":0.0000036833,"v":4139725.4400760913,"t":1726639200}
+{"o":0.0000036833,"h":0.0000038029,"l":0.0000036649,"c":0.0000037865,"v":6125837.6318148831,"t":1726642800}
+{"o":0.0000037865,"h":0.0000041088,"l":0.0000035108,"c":0.0000035269,"v":40152224.3170601875,"t":1726646400}
+{"o":0.0000035269,"h":0.0000036423,"l":0.0000034458,"c":0.0000035471,"v":3019807.2980772126,"t":1726650000}
+{"o":0.0000035471,"h":0.0000035785,"l":0.0000033857,"c":0.000003464,"v":4208630.3238126887,"t":1726653600}
+{"o":0.000003464,"h":0.0000034722,"l":0.0000033724,"c":0.0000034568,"v":1401284.6163612281,"t":1726657200}
+{"o":0.0000034568,"h":0.000003496,"l":0.0000033575,"c":0.0000033923,"v":3248125.7305022129,"t":1726660800}
+{"o":0.0000033923,"h":0.0000034959,"l":0.0000033343,"c":0.0000033772,"v":953552.6028014029,"t":1726664400}
+{"o":0.0000033772,"h":0.0000034575,"l":0.0000033347,"c":0.0000033594,"v":1691431.4263917641,"t":1726668000}
+{"o":0.0000033594,"h":0.0000034542,"l":0.0000032286,"c":0.0000033178,"v":5869800.9143406013,"t":1726671600}
+{"o":0.0000033178,"h":0.0000033294,"l":0.0000031634,"c":0.0000031858,"v":3701861.0933661144,"t":1726675200}
+{"o":0.0000031858,"h":0.0000032702,"l":0.0000030967,"c":0.0000031893,"v":6945318.1517068958,"t":1726678800}
+{"o":0.0000031893,"h":0.0000032579,"l":0.000002921,"c":0.0000029794,"v":9949839.7404250056,"t":1726682400}
+{"o":0.0000029794,"h":0.0000031735,"l":0.000002831,"c":0.0000030319,"v":24422343.3759400249,"t":1726686000}
+{"o":0.0000030319,"h":0.0000031314,"l":0.0000029728,"c":0.0000030762,"v":2777841.1077100774,"t":1726689600}
+{"o":0.0000030762,"h":0.0000031307,"l":0.0000029949,"c":0.0000030458,"v":3892683.3065920514,"t":1726693200}
+{"o":0.0000030458,"h":0.0000031155,"l":0.0000030136,"c":0.0000030765,"v":2021235.2772754412,"t":1726696800}
+{"o":0.0000030765,"h":0.000003092,"l":0.0000029339,"c":0.0000030211,"v":3202153.6701843739,"t":1726700400}
+{"o":0.0000030211,"h":0.0000031252,"l":0.0000029271,"c":0.0000030265,"v":7108665.764164512,"t":1726704000}
+{"o":0.0000030265,"h":0.0000031078,"l":0.0000029709,"c":0.0000029863,"v":1874929.0810462483,"t":1726707600}
+{"o":0.0000029863,"h":0.0000030608,"l":0.0000028684,"c":0.0000028717,"v":9587588.7353446651,"t":1726711200}
+{"o":0.0000028717,"h":0.0000029265,"l":0.000002748,"c":0.0000027624,"v":8131299.7168602953,"t":1726714800}
+{"o":0.0000027624,"h":0.0000028497,"l":0.0000027311,"c":0.0000027528,"v":4559856.2857768126,"t":1726718400}
+{"o":0.0000027528,"h":0.0000027935,"l":0.0000026093,"c":0.0000026938,"v":9149523.0519557111,"t":1726722000}
+{"o":0.0000026938,"h":0.0000027192,"l":0.0000023714,"c":0.0000024333,"v":28646767.2712324485,"t":1726725600}
+{"o":0.0000024333,"h":0.0000024908,"l":0.0000023823,"c":0.0000024661,"v":6697801.3004458128,"t":1726729200}
+{"o":0.0000024661,"h":0.00000247,"l":0.0000023602,"c":0.0000024346,"v":6838287.015246246,"t":1726732800}
+{"o":0.0000024346,"h":0.0000024472,"l":0.0000023714,"c":0.000002389,"v":2519348.4277764461,"t":1726736400}
+{"o":0.000002389,"h":0.0000024592,"l":0.000002373,"c":0.0000024448,"v":4058342.7937782365,"t":1726740000}
+{"o":0.0000024448,"h":0.0000024702,"l":0.000002379,"c":0.0000024412,"v":4009349.1421748889,"t":1726743600}
+{"o":0.0000024412,"h":0.0000024674,"l":0.000002348,"c":0.0000023654,"v":7643039.8021988375,"t":1726747200}
+{"o":0.0000023654,"h":0.0000024216,"l":0.000002314,"c":0.0000023847,"v":2549664.3348302678,"t":1726750800}
+{"o":0.0000023847,"h":0.0000023989,"l":0.000002304,"c":0.0000023899,"v":4069638.0009944155,"t":1726754400}
+{"o":0.0000023899,"h":0.0000025644,"l":0.0000023093,"c":0.0000025237,"v":13826146.9426731821,"t":1726758000}
+{"o":0.0000025237,"h":0.000002546,"l":0.000002381,"c":0.0000024462,"v":8784002.6796205249,"t":1726761600}
+{"o":0.0000024462,"h":0.000002464,"l":0.0000023659,"c":0.0000024541,"v":4155355.9321331703,"t":1726765200}
+{"o":0.0000024541,"h":0.000002455,"l":0.0000022546,"c":0.0000023127,"v":14735852.0885199513,"t":1726768800}
+{"o":0.0000023127,"h":0.0000023243,"l":0.0000022293,"c":0.0000022448,"v":3769306.8086924492,"t":1726772400}
+{"o":0.0000022448,"h":0.0000023045,"l":0.0000022154,"c":0.0000022439,"v":6801246.4445572812,"t":1726776000}
+{"o":0.0000022439,"h":0.0000023209,"l":0.0000022246,"c":0.0000022927,"v":2597318.2814852046,"t":1726779600}
+{"o":0.0000022927,"h":0.0000023489,"l":0.0000022214,"c":0.0000023272,"v":5216098.6566769676,"t":1726783200}
+{"o":0.0000023272,"h":0.0000023476,"l":0.0000022755,"c":0.0000022908,"v":3845070.6282108193,"t":1726786800}
+{"o":0.0000022908,"h":0.0000023523,"l":0.0000022579,"c":0.0000022907,"v":2036004.8534024004,"t":1726790400}
+{"o":0.0000022907,"h":0.0000023305,"l":0.0000022583,"c":0.0000022687,"v":1354537.0145994271,"t":1726794000}
+{"o":0.0000022687,"h":0.000002403,"l":0.0000022594,"c":0.0000023153,"v":8535893.2402355205,"t":1726797600}
+{"o":0.0000023153,"h":0.00000238,"l":0.0000022805,"c":0.0000023015,"v":1799182.0440898167,"t":1726801200}
+{"o":0.0000023015,"h":0.0000024056,"l":0.0000022373,"c":0.0000023432,"v":5862778.3670431785,"t":1726804800}
+{"o":0.0000023432,"h":0.0000024147,"l":0.0000022697,"c":0.0000023169,"v":6226385.3966067648,"t":1726808400}
+{"o":0.0000023169,"h":0.0000023928,"l":0.0000022411,"c":0.0000023253,"v":6284243.8278376479,"t":1726812000}
+{"o":0.0000023253,"h":0.0000023637,"l":0.0000022571,"c":0.0000023022,"v":3970635.5381133682,"t":1726815600}
+{"o":0.0000023022,"h":0.0000023495,"l":0.0000022456,"c":0.0000022701,"v":4561914.8065540874,"t":1726819200}
+{"o":0.0000022701,"h":0.0000023368,"l":0.0000022442,"c":0.0000023265,"v":12219463.145188285,"t":1726822800}
+{"o":0.0000023265,"h":0.0000023685,"l":0.0000022645,"c":0.000002327,"v":5927204.6965712532,"t":1726826400}
+{"o":0.000002327,"h":0.0000023957,"l":0.0000022841,"c":0.0000023481,"v":2672478.0974439615,"t":1726830000}
+{"o":0.0000023481,"h":0.000002398,"l":0.000002292,"c":0.0000023788,"v":5202140.9409307903,"t":1726833600}
+{"o":0.0000023788,"h":0.0000024403,"l":0.0000022534,"c":0.0000023588,"v":2461311.2759780483,"t":1726837200}
+{"o":0.0000023588,"h":0.0000023811,"l":0.0000022503,"c":0.0000022929,"v":2196759.262941381,"t":1726840800}
+{"o":0.0000022929,"h":0.0000023645,"l":0.0000022655,"c":0.0000023131,"v":3239557.3068085508,"t":1726844400}
+{"o":0.0000023131,"h":0.0000023694,"l":0.0000022939,"c":0.000002359,"v":836823.280467071,"t":1726848000}
+{"o":0.000002359,"h":0.0000024152,"l":0.0000023263,"c":0.0000023627,"v":3497029.2648015181,"t":1726851600}
+{"o":0.0000023627,"h":0.0000023801,"l":0.0000023402,"c":0.0000023442,"v":34357.935491098,"t":1726855200}
+{"o":0.0000023442,"h":0.0000023763,"l":0.0000023082,"c":0.0000023214,"v":2873624.2776076188,"t":1726858800}
+{"o":0.0000023214,"h":0.0000023783,"l":0.0000023114,"c":0.0000023738,"v":2167731.1968213776,"t":1726862400}
+{"o":0.0000023738,"h":0.0000023797,"l":0.0000022915,"c":0.0000023204,"v":343341.516114083,"t":1726866000}
+{"o":0.0000023204,"h":0.0000023549,"l":0.0000022186,"c":0.0000022277,"v":7247058.5818913402,"t":1726869600}
+{"o":0.0000022277,"h":0.0000022746,"l":0.0000022089,"c":0.0000022173,"v":1210611.6664635171,"t":1726873200}
+{"o":0.0000022173,"h":0.0000022826,"l":0.0000021966,"c":0.0000022581,"v":1281140.5819223386,"t":1726876800}
+{"o":0.0000022581,"h":0.0000022866,"l":0.000002198,"c":0.0000022585,"v":1484542.8987683051,"t":1726880400}
+{"o":0.0000022585,"h":0.0000022653,"l":0.0000021661,"c":0.000002209,"v":4674060.8649052503,"t":1726884000}
+{"o":0.000002209,"h":0.0000022218,"l":0.0000021513,"c":0.0000022113,"v":481313.165324971,"t":1726887600}
+{"o":0.0000022113,"h":0.0000022772,"l":0.0000021681,"c":0.0000022619,"v":4911659.9952720581,"t":1726891200}
+{"o":0.0000022619,"h":0.0000022879,"l":0.0000022196,"c":0.000002225,"v":1376610.1707266578,"t":1726894800}
+{"o":0.000002225,"h":0.0000022848,"l":0.0000022057,"c":0.0000022197,"v":2244082.3492510361,"t":1726898400}
+{"o":0.0000022197,"h":0.0000022226,"l":0.0000022036,"c":0.0000022087,"v":540757.404394804,"t":1726902000}
+{"o":0.0000022087,"h":0.0000022185,"l":0.0000022005,"c":0.0000022161,"v":9198.500587808,"t":1726905600}
+{"o":0.0000022161,"h":0.0000022556,"l":0.0000021816,"c":0.0000021855,"v":2856903.8950307933,"t":1726909200}
+{"o":0.0000021855,"h":0.0000022352,"l":0.0000021748,"c":0.000002229,"v":1177517.9571185051,"t":1726912800}
+{"o":0.000002229,"h":0.0000022332,"l":0.000002177,"c":0.0000021791,"v":943672.282668252,"t":1726916400}
+{"o":0.0000021791,"h":0.0000022206,"l":0.0000021637,"c":0.0000021671,"v":1218576.244699412,"t":1726920000}
+{"o":0.0000021671,"h":0.0000022156,"l":0.0000021046,"c":0.0000021177,"v":5461209.3477155827,"t":1726923600}
+{"o":0.0000021177,"h":0.0000021924,"l":0.0000020997,"c":0.0000021808,"v":3135009.0472723451,"t":1726927200}
+{"o":0.0000021808,"h":0.0000022042,"l":0.0000020639,"c":0.0000021321,"v":7563091.7744051944,"t":1726930800}
+{"o":0.0000021321,"h":0.0000021613,"l":0.000002082,"c":0.0000021519,"v":3040697.7003310211,"t":1726934400}
+{"o":0.0000021519,"h":0.0000021566,"l":0.0000020877,"c":0.0000021406,"v":2896254.7459368957,"t":1726938000}
+{"o":0.0000021406,"h":0.00000219,"l":0.0000021204,"c":0.0000021373,"v":3284696.7072483622,"t":1726941600}
+{"o":0.0000021373,"h":0.0000021899,"l":0.000002128,"c":0.0000021446,"v":1612605.5439439078,"t":1726945200}
+{"o":0.0000021446,"h":0.0000022035,"l":0.0000021375,"c":0.0000021983,"v":803811.978204221,"t":1726948800}
+{"o":0.0000021983,"h":0.0000022013,"l":0.0000020429,"c":0.0000021195,"v":13565688.8631281685,"t":1726952400}
+{"o":0.0000021195,"h":0.0000021299,"l":0.0000020739,"c":0.0000021188,"v":242219.828100719,"t":1726956000}
+{"o":0.0000021188,"h":0.0000022178,"l":0.0000020618,"c":0.0000022011,"v":8318026.63571213,"t":1726959600}
+{"o":0.0000022011,"h":0.0000022194,"l":0.0000021391,"c":0.0000021534,"v":687341.785945,"t":1726963200}
+{"o":0.0000021534,"h":0.0000022064,"l":0.000002146,"c":0.0000022005,"v":712586.6176782789,"t":1726966800}
+{"o":0.0000022005,"h":0.0000022149,"l":0.0000021516,"c":0.0000021598,"v":1115258.3812891054,"t":1726970400}
+{"o":0.0000021598,"h":0.0000022108,"l":0.0000021506,"c":0.000002201,"v":523548.495078203,"t":1726974000}
+{"o":0.000002201,"h":0.0000022107,"l":0.0000021474,"c":0.0000021575,"v":338446.861441517,"t":1726977600}
+{"o":0.0000021575,"h":0.0000022133,"l":0.0000021397,"c":0.000002159,"v":459037.344357556,"t":1726981200}
+{"o":0.000002159,"h":0.0000021712,"l":0.0000021055,"c":0.000002165,"v":3235536.3834798392,"t":1726984800}
+{"o":0.000002165,"h":0.0000021668,"l":0.0000019905,"c":0.0000020433,"v":23996680.8912641853,"t":1726988400}
+{"o":0.0000020433,"h":0.0000020569,"l":0.0000019996,"c":0.0000020514,"v":1070150.8590578162,"t":1726992000}
+{"o":0.0000020514,"h":0.000002084,"l":0.0000019786,"c":0.000002054,"v":679744.208646375,"t":1726995600}
+{"o":0.000002054,"h":0.0000020672,"l":0.0000020461,"c":0.0000020552,"v":60931.379441814,"t":1726999200}
+{"o":0.0000020552,"h":0.0000020746,"l":0.0000020148,"c":0.0000020231,"v":971479.8220906009,"t":1727002800}
+{"o":0.0000020231,"h":0.0000020645,"l":0.0000020023,"c":0.0000020076,"v":1279305.0787001671,"t":1727006400}
+{"o":0.0000020076,"h":0.0000020549,"l":0.0000019773,"c":0.0000020163,"v":3781695.4719074089,"t":1727010000}
+{"o":0.0000020163,"h":0.0000020378,"l":0.0000019615,"c":0.0000019722,"v":301307.070446067,"t":1727013600}
+{"o":0.0000019722,"h":0.0000020258,"l":0.0000019652,"c":0.0000020211,"v":345091.9995293531,"t":1727017200}
+{"o":0.0000020211,"h":0.0000020357,"l":0.0000019653,"c":0.0000020194,"v":896482.1558566139,"t":1727020800}
+{"o":0.0000020194,"h":0.0000020285,"l":0.0000019586,"c":0.0000020069,"v":1510334.1803334977,"t":1727024400}
+{"o":0.0000020069,"h":0.0000020249,"l":0.0000019604,"c":0.0000019777,"v":1245981.9165191629,"t":1727028000}
+{"o":0.0000019777,"h":0.0000020224,"l":0.0000019612,"c":0.0000019689,"v":836116.5542895651,"t":1727031600}
+{"o":0.0000019689,"h":0.0000020456,"l":0.0000019612,"c":0.000002039,"v":3006680.9775795434,"t":1727035200}
+{"o":0.000002039,"h":0.0000021735,"l":0.0000020294,"c":0.0000021288,"v":8402258.8702273704,"t":1727038800}
+{"o":0.0000021288,"h":0.0000021579,"l":0.0000020416,"c":0.0000020452,"v":4624423.6251167124,"t":1727042400}
+{"o":0.0000020452,"h":0.0000021407,"l":0.0000020418,"c":0.00000213,"v":765261.3482008898,"t":1727046000}
+{"o":0.00000213,"h":0.0000021671,"l":0.0000020456,"c":0.0000020681,"v":1383838.2510801409,"t":1727049600}
+{"o":0.0000020681,"h":0.0000021587,"l":0.0000020407,"c":0.0000020892,"v":761305.83495754,"t":1727053200}
+{"o":0.0000020892,"h":0.0000021276,"l":0.0000020704,"c":0.000002113,"v":979377.1593628678,"t":1727056800}
+{"o":0.000002113,"h":0.0000021519,"l":0.0000020625,"c":0.0000020874,"v":1871891.7057167951,"t":1727060400}
+{"o":0.0000020874,"h":0.0000021366,"l":0.00000203,"c":0.0000020911,"v":3758542.454554989,"t":1727064000}
+{"o":0.0000020911,"h":0.0000021062,"l":0.0000020351,"c":0.0000020725,"v":2211001.9377833605,"t":1727067600}
+{"o":0.0000020725,"h":0.000002076,"l":0.0000020143,"c":0.0000020613,"v":1474369.4471776402,"t":1727071200}
+{"o":0.0000020613,"h":0.000002087,"l":0.0000019944,"c":0.0000020157,"v":185302.016856406,"t":1727074800}
+{"o":0.0000020157,"h":0.0000020695,"l":0.0000019994,"c":0.0000020263,"v":435353.407398287,"t":1727078400}
+{"o":0.0000020263,"h":0.0000020699,"l":0.0000020072,"c":0.0000020152,"v":356214.541719254,"t":1727082000}
+{"o":0.0000020152,"h":0.0000020754,"l":0.0000020137,"c":0.000002063,"v":1410790.142393175,"t":1727085600}
+{"o":0.000002063,"h":0.0000020781,"l":0.000002023,"c":0.0000020711,"v":923404.1411291601,"t":1727089200}
+{"o":0.0000020711,"h":0.0000020854,"l":0.0000020595,"c":0.0000020746,"v":727975.618961824,"t":1727092800}
+{"o":0.0000020746,"h":0.0000020942,"l":0.0000020264,"c":0.000002085,"v":634031.520998185,"t":1727096400}
+{"o":0.000002085,"h":0.0000021105,"l":0.0000020209,"c":0.0000020541,"v":4000768.5747943292,"t":1727100000}
+{"o":0.0000020541,"h":0.000002121,"l":0.0000020265,"c":0.0000020986,"v":486277.1675052851,"t":1727103600}
+{"o":0.0000020986,"h":0.0000021172,"l":0.0000020271,"c":0.0000020944,"v":3460763.7400073325,"t":1727107200}
+{"o":0.0000020944,"h":0.0000021041,"l":0.0000020332,"c":0.0000020367,"v":4329564.9474854125,"t":1727110800}
+{"o":0.0000020367,"h":0.0000020814,"l":0.0000020186,"c":0.0000020313,"v":1853881.0882977857,"t":1727114400}
+{"o":0.0000020313,"h":0.0000020853,"l":0.0000019986,"c":0.0000020459,"v":2618589.2397847879,"t":1727118000}
+{"o":0.0000020459,"h":0.0000020501,"l":0.0000019981,"c":0.0000020052,"v":172956.726132867,"t":1727121600}
+{"o":0.0000020052,"h":0.0000020391,"l":0.0000019851,"c":0.000001988,"v":63161.956752644,"t":1727125200}
+{"o":0.000001988,"h":0.0000020402,"l":0.0000019828,"c":0.0000020236,"v":1008693.725155536,"t":1727128800}
+{"o":0.0000020236,"h":0.0000020288,"l":0.0000020123,"c":0.0000020181,"v":0.0,"t":1727132400}
+{"o":0.0000020181,"h":0.0000020417,"l":0.0000019584,"c":0.0000019763,"v":1093075.4430992431,"t":1727136000}
+{"o":0.0000019763,"h":0.0000020327,"l":0.0000019588,"c":0.0000020148,"v":820635.468078963,"t":1727139600}
+{"o":0.0000020148,"h":0.0000020377,"l":0.0000019831,"c":0.0000019924,"v":8125.217231445,"t":1727143200}
+{"o":0.0000019924,"h":0.0000020419,"l":0.0000019892,"c":0.0000020313,"v":1812963.3124000921,"t":1727146800}
+{"o":0.0000020313,"h":0.0000020485,"l":0.0000020197,"c":0.0000020416,"v":10713.171521949,"t":1727150400}
+{"o":0.0000020416,"h":0.0000020432,"l":0.0000019878,"c":0.0000019962,"v":723221.686294178,"t":1727154000}
+{"o":0.0000019962,"h":0.0000020446,"l":0.0000019902,"c":0.0000020379,"v":638761.3055120599,"t":1727157600}
+{"o":0.0000020379,"h":0.0000020567,"l":0.000001986,"c":0.0000020421,"v":699598.2407098149,"t":1727161200}
+{"o":0.0000020421,"h":0.0000020433,"l":0.0000019859,"c":0.0000019955,"v":924155.026642752,"t":1727164800}
+{"o":0.0000019955,"h":0.0000020233,"l":0.0000019559,"c":0.0000019847,"v":1658605.7589362161,"t":1727168400}
+{"o":0.0000019847,"h":0.0000020351,"l":0.0000019763,"c":0.0000020296,"v":1471973.927543249,"t":1727172000}
+{"o":0.0000020296,"h":0.0000020433,"l":0.0000019872,"c":0.0000019923,"v":836079.58198813,"t":1727175600}
+{"o":0.0000019923,"h":0.0000020367,"l":0.0000019584,"c":0.0000019715,"v":2111221.2516569481,"t":1727179200}
+{"o":0.0000019715,"h":0.000002036,"l":0.0000019557,"c":0.0000020186,"v":931736.0371721291,"t":1727182800}
+{"o":0.0000020186,"h":0.0000020635,"l":0.0000019454,"c":0.0000019751,"v":686434.935592176,"t":1727186400}
+{"o":0.0000019751,"h":0.0000019861,"l":0.0000019626,"c":0.0000019717,"v":765600.9433256499,"t":1727190000}
+{"o":0.0000019717,"h":0.0000020349,"l":0.0000018846,"c":0.0000018871,"v":14532928.7574447151,"t":1727193600}
+{"o":0.0000018871,"h":0.0000019426,"l":0.0000018618,"c":0.0000018839,"v":2505887.0839360044,"t":1727197200}
+{"o":0.0000018839,"h":0.000001926,"l":0.0000018689,"c":0.000001919,"v":459903.987448276,"t":1727200800}
+{"o":0.000001919,"h":0.0000019278,"l":0.0000018554,"c":0.0000018667,"v":299631.340567391,"t":1727204400}
+{"o":0.0000018667,"h":0.00000195,"l":0.0000018513,"c":0.0000019041,"v":3626101.4561043303,"t":1727208000}
+{"o":0.0000019041,"h":0.0000019512,"l":0.0000018984,"c":0.0000019431,"v":755216.076368688,"t":1727211600}
+{"o":0.0000019431,"h":0.0000020223,"l":0.0000018578,"c":0.0000019322,"v":2860698.6416750611,"t":1727215200}
+{"o":0.0000019322,"h":0.0000019813,"l":0.0000019161,"c":0.0000019364,"v":1410599.8149586772,"t":1727218800}
+{"o":0.0000019364,"h":0.0000020073,"l":0.0000012274,"c":0.0000014584,"v":155656286.8008751571,"t":1727222400}
+{"o":0.0000014584,"h":0.0000016939,"l":0.00000144,"c":0.000001644,"v":117362216.8942184597,"t":1727226000}
+{"o":0.000001644,"h":0.0000016762,"l":0.0000016166,"c":0.0000016364,"v":6923740.6430594297,"t":1727229600}
+{"o":0.0000016364,"h":0.0000018242,"l":0.0000016267,"c":0.0000017805,"v":21193830.3585302457,"t":1727233200}
+{"o":0.0000017805,"h":0.0000018382,"l":0.0000017759,"c":0.0000017968,"v":3324561.0487497956,"t":1727236800}
+{"o":0.0000017968,"h":0.0000018516,"l":0.0000017822,"c":0.0000018231,"v":6141980.4053424913,"t":1727240400}
+{"o":0.0000018231,"h":0.0000018383,"l":0.0000017878,"c":0.0000017969,"v":660185.537101135,"t":1727244000}
+{"o":0.0000017969,"h":0.0000018466,"l":0.0000017909,"c":0.0000018335,"v":933705.091085735,"t":1727247600}
+{"o":0.0000018335,"h":0.0000018358,"l":0.0000017974,"c":0.0000017989,"v":78208.178083872,"t":1727251200}
+{"o":0.0000017989,"h":0.0000018518,"l":0.0000017948,"c":0.0000018159,"v":2087485.0830085638,"t":1727254800}
+{"o":0.0000018159,"h":0.0000018986,"l":0.0000018086,"c":0.000001891,"v":4693591.1692720735,"t":1727258400}
+{"o":0.000001891,"h":0.0000019259,"l":0.0000018577,"c":0.0000019124,"v":2947899.9671440925,"t":1727262000}
+{"o":0.0000019124,"h":0.0000019305,"l":0.0000018624,"c":0.000001926,"v":4429036.6898560366,"t":1727265600}
+{"o":0.000001926,"h":0.0000019412,"l":0.0000018753,"c":0.0000018799,"v":2927301.1948736105,"t":1727269200}
+{"o":0.0000018799,"h":0.0000019289,"l":0.0000018656,"c":0.0000018813,"v":1510448.9254115531,"t":1727272800}
+{"o":0.0000018813,"h":0.0000019425,"l":0.0000018535,"c":0.000001885,"v":1638783.2365750191,"t":1727276400}
+{"o":0.000001885,"h":0.0000019218,"l":0.0000018476,"c":0.0000018969,"v":2735480.8413953842,"t":1727280000}
+{"o":0.0000018969,"h":0.0000019725,"l":0.0000018883,"c":0.0000019343,"v":7959694.2603260875,"t":1727283600}
+{"o":0.0000019343,"h":0.0000020097,"l":0.0000019195,"c":0.0000019547,"v":2357840.1799919219,"t":1727287200}
+{"o":0.0000019547,"h":0.0000020502,"l":0.0000019466,"c":0.0000019982,"v":8306907.8805478327,"t":1727290800}
+{"o":0.0000019982,"h":0.0000020384,"l":0.0000019632,"c":0.0000019715,"v":2565216.7242459659,"t":1727294400}
+{"o":0.0000019715,"h":0.0000020179,"l":0.0000019574,"c":0.0000020016,"v":1263221.5111956471,"t":1727298000}
+{"o":0.0000020016,"h":0.0000020165,"l":0.0000019263,"c":0.0000019402,"v":1923640.801313319,"t":1727301600}
+{"o":0.0000019402,"h":0.0000019845,"l":0.0000019188,"c":0.0000019354,"v":298211.45022569,"t":1727305200}
+{"o":0.0000019354,"h":0.0000020045,"l":0.0000019204,"c":0.0000019401,"v":2470543.820380074,"t":1727308800}
+{"o":0.0000019401,"h":0.0000019901,"l":0.0000019234,"c":0.000001967,"v":322455.075323109,"t":1727312400}
+{"o":0.000001967,"h":0.000001993,"l":0.000001936,"c":0.0000019789,"v":1126527.5921180609,"t":1727316000}
+{"o":0.0000019789,"h":0.0000019922,"l":0.0000019394,"c":0.0000019497,"v":892516.8441443631,"t":1727319600}
+{"o":0.0000019497,"h":0.0000019886,"l":0.0000019346,"c":0.00000194,"v":1269873.1218558829,"t":1727323200}
+{"o":0.00000194,"h":0.0000019425,"l":0.0000019233,"c":0.0000019275,"v":0.0,"t":1727326800}
+{"o":0.0000019275,"h":0.0000019939,"l":0.0000019111,"c":0.0000019839,"v":1881957.087913163,"t":1727330400}
+{"o":0.0000019839,"h":0.0000019854,"l":0.0000019672,"c":0.0000019692,"v":0.0,"t":1727334000}
+{"o":0.0000019692,"h":0.0000019819,"l":0.000001917,"c":0.0000019692,"v":1930767.0667790771,"t":1727337600}
+{"o":0.0000019692,"h":0.0000019766,"l":0.0000018896,"c":0.0000018989,"v":15991459.4069490749,"t":1727341200}
+{"o":0.0000018989,"h":0.0000019709,"l":0.000001856,"c":0.0000019011,"v":19682938.0231781453,"t":1727344800}
+{"o":0.0000019011,"h":0.0000019237,"l":0.0000018493,"c":0.0000018755,"v":11927059.8284635171,"t":1727348400}
+{"o":0.0000018755,"h":0.0000019597,"l":0.0000018661,"c":0.0000019589,"v":4356286.9146741722,"t":1727352000}
+{"o":0.0000019589,"h":0.0000019824,"l":0.0000019068,"c":0.0000019371,"v":2564769.7157140719,"t":1727355600}
+{"o":0.0000019371,"h":0.0000020084,"l":0.0000018792,"c":0.0000019735,"v":5694584.6067637671,"t":1727359200}
+{"o":0.0000019735,"h":0.0000020237,"l":0.0000018862,"c":0.0000019702,"v":4208248.1583900126,"t":1727362800}
+{"o":0.0000019702,"h":0.000001977,"l":0.000001857,"c":0.0000018771,"v":6804332.7636577617,"t":1727366400}
+{"o":0.0000018771,"h":0.0000019858,"l":0.0000018445,"c":0.0000019145,"v":18102.435169544,"t":1727370000}
+{"o":0.0000019145,"h":0.00000192,"l":0.0000018973,"c":0.000001903,"v":6720.20884629,"t":1727373600}
+{"o":0.000001903,"h":0.0000019177,"l":0.0000018525,"c":0.0000019039,"v":1125138.467403813,"t":1727377200}
+{"o":0.0000019039,"h":0.0000019176,"l":0.0000017224,"c":0.0000017761,"v":17028267.0441266708,"t":1727380800}
+{"o":0.0000017761,"h":0.0000017936,"l":0.0000017437,"c":0.0000017819,"v":1525155.750647411,"t":1727384400}
+{"o":0.0000017819,"h":0.0000017971,"l":0.0000017351,"c":0.0000017862,"v":1560403.1413313551,"t":1727388000}
+{"o":0.0000017862,"h":0.0000018199,"l":0.0000017473,"c":0.0000018002,"v":1796037.8968249313,"t":1727391600}
+{"o":0.0000018002,"h":0.0000018147,"l":0.0000017604,"c":0.0000017684,"v":59253.376318978,"t":1727395200}
+{"o":0.0000017684,"h":0.0000018192,"l":0.0000017584,"c":0.0000017739,"v":241209.163501501,"t":1727398800}
+{"o":0.0000017739,"h":0.0000018092,"l":0.0000017584,"c":0.0000017709,"v":388103.937598495,"t":1727402400}
+{"o":0.0000017709,"h":0.0000018165,"l":0.000001751,"c":0.0000017716,"v":895504.7196449389,"t":1727406000}
+{"o":0.0000017716,"h":0.0000018344,"l":0.0000017545,"c":0.0000017899,"v":4006434.0020046369,"t":1727409600}
+{"o":0.0000017899,"h":0.0000018295,"l":0.0000017826,"c":0.0000017842,"v":88932.407895564,"t":1727413200}
+{"o":0.0000017842,"h":0.0000018338,"l":0.0000017666,"c":0.0000017932,"v":1615172.2408742197,"t":1727416800}
+{"o":0.0000017932,"h":0.0000018353,"l":0.0000017687,"c":0.0000017874,"v":3317711.1055954453,"t":1727420400}
+{"o":0.0000017874,"h":0.0000018366,"l":0.0000017708,"c":0.000001823,"v":1775254.093704199,"t":1727424000}
+{"o":0.000001823,"h":0.0000018412,"l":0.000001786,"c":0.0000018345,"v":2799176.7733120611,"t":1727427600}
+{"o":0.0000018345,"h":0.0000018565,"l":0.0000016845,"c":0.0000017487,"v":21488789.0349846818,"t":1727431200}
+{"o":0.0000017487,"h":0.0000019517,"l":0.000001733,"c":0.0000018687,"v":55732445.0041382536,"t":1727434800}
+{"o":0.0000018687,"h":0.0000018861,"l":0.0000018093,"c":0.000001858,"v":3103761.0450091618,"t":1727438400}
+{"o":0.000001858,"h":0.0000018781,"l":0.0000018182,"c":0.0000018531,"v":450272.309930507,"t":1727442000}
+{"o":0.0000018531,"h":0.0000019244,"l":0.0000017831,"c":0.0000018412,"v":3299810.9898328418,"t":1727445600}
+{"o":0.0000018412,"h":0.0000018733,"l":0.0000017788,"c":0.0000018033,"v":3955545.3285470707,"t":1727449200}
+{"o":0.0000018033,"h":0.0000018529,"l":0.0000017624,"c":0.000001781,"v":6811951.8607406709,"t":1727452800}
+{"o":0.000001781,"h":0.0000018421,"l":0.0000017574,"c":0.0000017823,"v":1994239.3764962447,"t":1727456400}
+{"o":0.0000017823,"h":0.0000017962,"l":0.0000017353,"c":0.0000017431,"v":4827065.3373437366,"t":1727460000}
+{"o":0.0000017431,"h":0.0000017918,"l":0.0000017298,"c":0.0000017459,"v":3039602.3607186312,"t":1727463600}
+{"o":0.0000017459,"h":0.0000017859,"l":0.0000017254,"c":0.0000017772,"v":3646276.8877268974,"t":1727467200}
+{"o":0.0000017772,"h":0.0000017836,"l":0.0000016085,"c":0.0000016257,"v":27862938.2160167284,"t":1727470800}
+{"o":0.0000016257,"h":0.0000021011,"l":0.0000016166,"c":0.0000017157,"v":112199718.7789281309,"t":1727474400}
+{"o":0.0000017157,"h":0.000001765,"l":0.0000016908,"c":0.000001699,"v":7074779.5369270435,"t":1727478000}
+{"o":0.000001699,"h":0.0000018298,"l":0.000001682,"c":0.0000017939,"v":19361820.1766340137,"t":1727481600}
+{"o":0.0000017939,"h":0.0000018975,"l":0.0000017858,"c":0.0000018539,"v":17475678.9516500831,"t":1727485200}
+{"o":0.0000018539,"h":0.0000018931,"l":0.0000018118,"c":0.0000018209,"v":4573964.2463349467,"t":1727488800}
+{"o":0.0000018209,"h":0.0000018433,"l":0.000001728,"c":0.0000017338,"v":12521964.9064355381,"t":1727492400}
+{"o":0.0000017338,"h":0.0000017782,"l":0.0000017163,"c":0.0000017218,"v":5181741.2211167449,"t":1727496000}
+{"o":0.0000017218,"h":0.0000017686,"l":0.0000017146,"c":0.0000017257,"v":2235265.3553947429,"t":1727499600}
+{"o":0.0000017257,"h":0.0000017772,"l":0.0000017054,"c":0.0000017206,"v":1805070.4980570849,"t":1727503200}
+{"o":0.0000017206,"h":0.0000017671,"l":0.0000017107,"c":0.0000017284,"v":3076159.1974176732,"t":1727506800}
+{"o":0.0000017284,"h":0.0000017647,"l":0.0000017068,"c":0.0000017189,"v":1214579.3536145859,"t":1727510400}
+{"o":0.0000017189,"h":0.000001762,"l":0.0000017011,"c":0.0000017098,"v":1147127.9035741789,"t":1727514000}
+{"o":0.0000017098,"h":0.0000017494,"l":0.0000016981,"c":0.000001707,"v":1754168.119509924,"t":1727517600}
+{"o":0.000001707,"h":0.0000017439,"l":0.0000016608,"c":0.0000016833,"v":6904608.0679654302,"t":1727521200}
+{"o":0.0000016833,"h":0.000001719,"l":0.0000016666,"c":0.0000016724,"v":6660597.3357630549,"t":1727524800}
+{"o":0.0000016724,"h":0.0000016956,"l":0.0000016442,"c":0.0000016535,"v":3653754.2459874582,"t":1727528400}
+{"o":0.0000016535,"h":0.0000016983,"l":0.0000016427,"c":0.000001651,"v":1219227.7331345479,"t":1727532000}
+{"o":0.000001651,"h":0.000001694,"l":0.000001643,"c":0.0000016554,"v":1320256.1925543069,"t":1727535600}
+{"o":0.0000016554,"h":0.0000017002,"l":0.0000016516,"c":0.0000016616,"v":1846194.7585820812,"t":1727539200}
+{"o":0.0000016616,"h":0.0000016999,"l":0.0000016531,"c":0.0000016628,"v":1486999.7445264629,"t":1727542800}
+{"o":0.0000016628,"h":0.0000017028,"l":0.0000016064,"c":0.0000016476,"v":11068956.5456470773,"t":1727546400}
+{"o":0.0000016476,"h":0.0000016507,"l":0.0000016101,"c":0.0000016485,"v":1343528.3147966419,"t":1727550000}
+{"o":0.0000016485,"h":0.0000016552,"l":0.000001612,"c":0.0000016179,"v":301532.325038883,"t":1727553600}
+{"o":0.0000016179,"h":0.0000016598,"l":0.0000016062,"c":0.0000016234,"v":4027087.674899084,"t":1727557200}
+{"o":0.0000016234,"h":0.0000016643,"l":0.0000016167,"c":0.0000016319,"v":1316660.9834249821,"t":1727560800}
+{"o":0.0000016319,"h":0.0000016602,"l":0.0000016181,"c":0.0000016252,"v":772970.2014598729,"t":1727564400}
+{"o":0.0000016252,"h":0.000001637,"l":0.0000016101,"c":0.0000016259,"v":115104.96428571,"t":1727568000}
+{"o":0.0000016259,"h":0.0000016619,"l":0.0000015801,"c":0.0000016145,"v":6207376.0576954484,"t":1727571600}
+{"o":0.0000016145,"h":0.0000016226,"l":0.0000015722,"c":0.0000015828,"v":988307.8584796528,"t":1727575200}
+{"o":0.0000015828,"h":0.0000016251,"l":0.000001575,"c":0.000001593,"v":1758219.4033791891,"t":1727578800}
+{"o":0.000001593,"h":0.0000016291,"l":0.0000015734,"c":0.0000016049,"v":2428631.7297831187,"t":1727582400}
+{"o":0.0000016049,"h":0.0000016153,"l":0.0000015559,"c":0.0000015751,"v":147498.384994142,"t":1727586000}
+{"o":0.0000015751,"h":0.0000016213,"l":0.0000015655,"c":0.000001583,"v":2507779.0238793879,"t":1727589600}
+{"o":0.000001583,"h":0.0000016234,"l":0.0000015676,"c":0.0000015978,"v":2682309.0706241848,"t":1727593200}
+{"o":0.0000015978,"h":0.0000016189,"l":0.00000155,"c":0.0000015821,"v":3326486.4975975892,"t":1727596800}
+{"o":0.0000015821,"h":0.0000016197,"l":0.0000015742,"c":0.0000016158,"v":1075023.6140388008,"t":1727600400}
+{"o":0.0000016158,"h":0.0000016345,"l":0.0000015697,"c":0.000001576,"v":1217219.6302741461,"t":1727604000}
+{"o":0.000001576,"h":0.0000016114,"l":0.0000015687,"c":0.0000015776,"v":374927.3263203419,"t":1727607600}
+{"o":0.0000015776,"h":0.0000016269,"l":0.0000015655,"c":0.0000015896,"v":7027707.4805856701,"t":1727611200}
+{"o":0.0000015896,"h":0.0000016388,"l":0.0000015758,"c":0.0000015917,"v":753779.08776821,"t":1727614800}
+{"o":0.0000015917,"h":0.0000016412,"l":0.0000015873,"c":0.0000016024,"v":1935973.3887205969,"t":1727618400}
+{"o":0.0000016024,"h":0.0000016281,"l":0.0000015795,"c":0.0000016188,"v":4204156.8953948803,"t":1727622000}
+{"o":0.0000016188,"h":0.0000016251,"l":0.000001579,"c":0.0000016151,"v":1639257.046110682,"t":1727625600}
+{"o":0.0000016151,"h":0.0000016463,"l":0.0000015761,"c":0.0000015998,"v":6065184.8704276793,"t":1727629200}
+{"o":0.0000015998,"h":0.0000016339,"l":0.0000015767,"c":0.00000158,"v":2596091.7454670328,"t":1727632800}
+{"o":0.00000158,"h":0.0000016314,"l":0.000001563,"c":0.0000015878,"v":1636096.3637050819,"t":1727636400}
+{"o":0.0000015878,"h":0.0000016578,"l":0.0000015749,"c":0.0000016468,"v":4477272.7818211634,"t":1727640000}
+{"o":0.0000016468,"h":0.0000017125,"l":0.0000016046,"c":0.0000016739,"v":8031554.5926480889,"t":1727643600}
+{"o":0.0000016739,"h":0.0000017194,"l":0.0000016489,"c":0.0000016679,"v":4559791.0793764805,"t":1727647200}
+{"o":0.0000016679,"h":0.0000017102,"l":0.0000016471,"c":0.0000016758,"v":3337473.5012615831,"t":1727650800}
+{"o":0.0000016758,"h":0.0000017267,"l":0.0000016515,"c":0.0000016705,"v":1513522.0853063783,"t":1727654400}
+{"o":0.0000016705,"h":0.0000017206,"l":0.0000016397,"c":0.000001666,"v":1127121.6428090821,"t":1727658000}
+{"o":0.000001666,"h":0.0000017053,"l":0.0000016322,"c":0.0000016506,"v":1544393.4731937859,"t":1727661600}
+{"o":0.0000016506,"h":0.000001697,"l":0.0000016236,"c":0.0000016316,"v":2290669.6303727156,"t":1727665200}
+{"o":0.0000016316,"h":0.0000016819,"l":0.0000016312,"c":0.0000016412,"v":1172580.420419157,"t":1727668800}
+{"o":0.0000016412,"h":0.0000016814,"l":0.0000016295,"c":0.000001668,"v":1498424.807557289,"t":1727672400}
+{"o":0.000001668,"h":0.0000016808,"l":0.0000016296,"c":0.0000016406,"v":641962.0657560519,"t":1727676000}
+{"o":0.0000016406,"h":0.0000016829,"l":0.000001627,"c":0.0000016424,"v":1134517.1504523861,"t":1727679600}
+{"o":0.0000016424,"h":0.0000016859,"l":0.0000016364,"c":0.0000016811,"v":1261142.6819536488,"t":1727683200}
+{"o":0.0000016811,"h":0.0000017057,"l":0.0000016418,"c":0.0000016662,"v":1051075.4458043,"t":1727686800}
+{"o":0.0000016662,"h":0.0000017192,"l":0.0000016496,"c":0.0000017069,"v":2524130.7387468228,"t":1727690400}
+{"o":0.0000017069,"h":0.0000017214,"l":0.0000016551,"c":0.0000017021,"v":2310666.4691633889,"t":1727694000}
+{"o":0.0000017021,"h":0.0000017108,"l":0.0000016522,"c":0.000001669,"v":470426.069373286,"t":1727697600}
+{"o":0.000001669,"h":0.0000017102,"l":0.0000016621,"c":0.0000016748,"v":728326.675749321,"t":1727701200}
+{"o":0.0000016748,"h":0.000001715,"l":0.0000016595,"c":0.0000016772,"v":1399187.3843831539,"t":1727704800}
+{"o":0.0000016772,"h":0.0000017366,"l":0.0000016542,"c":0.0000017162,"v":395122.8386012209,"t":1727708400}
+{"o":0.0000017162,"h":0.0000017176,"l":0.0000016606,"c":0.0000016671,"v":1524711.2735470899,"t":1727712000}
+{"o":0.0000016671,"h":0.0000017155,"l":0.000001655,"c":0.0000016656,"v":1721723.001563678,"t":1727715600}
+{"o":0.0000016656,"h":0.0000017271,"l":0.0000016556,"c":0.0000016859,"v":3634288.2798246359,"t":1727719200}
+{"o":0.0000016859,"h":0.00000173,"l":0.0000016808,"c":0.0000016871,"v":2027817.8845397239,"t":1727722800}
+{"o":0.0000016871,"h":0.0000017662,"l":0.0000016671,"c":0.0000017203,"v":7016542.2533048401,"t":1727726400}
+{"o":0.0000017203,"h":0.0000017562,"l":0.0000017075,"c":0.0000017211,"v":123447.971576399,"t":1727730000}
+{"o":0.0000017211,"h":0.0000017726,"l":0.000001702,"c":0.0000017204,"v":248073.060549308,"t":1727733600}
+{"o":0.0000017204,"h":0.0000017511,"l":0.0000016907,"c":0.0000017158,"v":281676.397820811,"t":1727737200}
+{"o":0.0000017158,"h":0.0000017792,"l":0.0000016885,"c":0.0000017484,"v":272659.968399417,"t":1727740800}
+{"o":0.0000017484,"h":0.0000017556,"l":0.000001709,"c":0.0000017149,"v":533595.8060768689,"t":1727744400}
+{"o":0.0000017149,"h":0.0000017599,"l":0.0000017023,"c":0.0000017151,"v":269597.117828485,"t":1727748000}
+{"o":0.0000017151,"h":0.0000017663,"l":0.0000016997,"c":0.0000017161,"v":580759.8065727239,"t":1727751600}
+{"o":0.0000017161,"h":0.0000017632,"l":0.0000017042,"c":0.000001752,"v":498897.8712592449,"t":1727755200}
+{"o":0.000001752,"h":0.0000017596,"l":0.000001704,"c":0.0000017456,"v":1128005.9996355597,"t":1727758800}
+{"o":0.0000017456,"h":0.0000017906,"l":0.0000016866,"c":0.0000017278,"v":12913463.3069837354,"t":1727762400}
+{"o":0.0000017278,"h":0.0000017696,"l":0.0000017206,"c":0.0000017241,"v":538694.5135535559,"t":1727766000}
+{"o":0.0000017241,"h":0.0000017953,"l":0.0000017116,"c":0.0000017564,"v":8783546.875753805,"t":1727769600}
+{"o":0.0000017564,"h":0.0000018217,"l":0.0000017457,"c":0.0000017838,"v":2915551.8411621149,"t":1727773200}
+{"o":0.0000017838,"h":0.0000018763,"l":0.0000017769,"c":0.000001846,"v":7851210.1371229589,"t":1727776800}
+{"o":0.000001846,"h":0.0000019019,"l":0.0000018288,"c":0.0000018387,"v":4490152.9452105546,"t":1727780400}
+{"o":0.0000018387,"h":0.0000019526,"l":0.0000018318,"c":0.0000019491,"v":19372592.6484707296,"t":1727784000}
+{"o":0.0000019491,"h":0.0000020033,"l":0.0000018829,"c":0.000001926,"v":3724883.7061397764,"t":1727787600}
+{"o":0.000001926,"h":0.0000020175,"l":0.0000017915,"c":0.0000018356,"v":23193834.5723066963,"t":1727791200}
+{"o":0.0000018356,"h":0.0000019496,"l":0.0000017602,"c":0.0000018001,"v":9190405.1509191096,"t":1727794800}
+{"o":0.0000018001,"h":0.0000018731,"l":0.0000017156,"c":0.000001742,"v":8223831.9937544875,"t":1727798400}
+{"o":0.000001742,"h":0.0000018132,"l":0.0000016839,"c":0.0000017129,"v":6029450.7792905569,"t":1727802000}
+{"o":0.0000017129,"h":0.0000017838,"l":0.0000016883,"c":0.0000017229,"v":3982347.1336781424,"t":1727805600}
+{"o":0.0000017229,"h":0.0000017868,"l":0.0000017039,"c":0.0000017313,"v":692020.32113589,"t":1727809200}
+{"o":0.0000017313,"h":0.0000017707,"l":0.0000016825,"c":0.0000017161,"v":1746003.4356442045,"t":1727812800}
+{"o":0.0000017161,"h":0.0000018137,"l":0.000001684,"c":0.0000017566,"v":8795695.9819871392,"t":1727816400}
+{"o":0.0000017566,"h":0.0000018165,"l":0.0000017359,"c":0.00000176,"v":3601146.3476922438,"t":1727820000}
+{"o":0.00000176,"h":0.0000017675,"l":0.0000017434,"c":0.0000017545,"v":1076314.2142323549,"t":1727823600}
+{"o":0.0000017545,"h":0.0000018798,"l":0.0000017224,"c":0.0000018506,"v":14510849.5776778571,"t":1727827200}
+{"o":0.0000018506,"h":0.0000020206,"l":0.0000018153,"c":0.0000019096,"v":21353482.2123106197,"t":1727830800}
+{"o":0.0000019096,"h":0.0000019729,"l":0.0000018922,"c":0.0000019253,"v":4176679.3696500179,"t":1727834400}
+{"o":0.0000019253,"h":0.0000019843,"l":0.0000019163,"c":0.0000019319,"v":1174981.5673576407,"t":1727838000}
+{"o":0.0000019319,"h":0.0000019761,"l":0.0000019157,"c":0.0000019235,"v":1213219.7609625841,"t":1727841600}
+{"o":0.0000019235,"h":0.0000019679,"l":0.0000019086,"c":0.0000019146,"v":921943.287822018,"t":1727845200}
+{"o":0.0000019146,"h":0.000001963,"l":0.0000018646,"c":0.0000018947,"v":4290281.3816302158,"t":1727848800}
+{"o":0.0000018947,"h":0.0000019424,"l":0.0000018776,"c":0.0000018901,"v":785428.7239775748,"t":1727852400}
+{"o":0.0000018901,"h":0.000001944,"l":0.0000018745,"c":0.0000019323,"v":1068802.5322616729,"t":1727856000}
+{"o":0.0000019323,"h":0.0000020222,"l":0.0000018937,"c":0.0000019764,"v":10926667.9364439603,"t":1727859600}
+{"o":0.0000019764,"h":0.0000019922,"l":0.0000019568,"c":0.0000019765,"v":116584.213376226,"t":1727863200}
+{"o":0.0000019765,"h":0.0000020322,"l":0.000001947,"c":0.0000019548,"v":2198302.0771918432,"t":1727866800}
+{"o":0.0000019548,"h":0.0000019883,"l":0.0000018325,"c":0.0000018608,"v":14110298.5557040814,"t":1727870400}
+{"o":0.0000018608,"h":0.0000019597,"l":0.0000018288,"c":0.0000018757,"v":2446367.7460093941,"t":1727874000}
+{"o":0.0000018757,"h":0.0000020222,"l":0.0000018627,"c":0.0000019826,"v":15159755.5658950228,"t":1727877600}
+{"o":0.0000019826,"h":0.0000020332,"l":0.0000019398,"c":0.0000019822,"v":5001798.1795830848,"t":1727881200}
+{"o":0.0000019822,"h":0.0000020037,"l":0.0000019114,"c":0.0000019424,"v":715405.5922595189,"t":1727884800}
+{"o":0.0000019424,"h":0.0000019987,"l":0.0000019325,"c":0.0000019446,"v":1004344.5743496357,"t":1727888400}
+{"o":0.0000019446,"h":0.0000020274,"l":0.0000018409,"c":0.0000018888,"v":17406139.9476342499,"t":1727892000}
+{"o":0.0000018888,"h":0.0000019919,"l":0.0000018291,"c":0.000001927,"v":1096299.2466822711,"t":1727895600}
+{"o":0.000001927,"h":0.0000019613,"l":0.0000018585,"c":0.0000018918,"v":2582936.627246649,"t":1727899200}
+{"o":0.0000018918,"h":0.0000019474,"l":0.000001858,"c":0.0000019255,"v":2712477.7038334948,"t":1727902800}
+{"o":0.0000019255,"h":0.0000019447,"l":0.0000018612,"c":0.0000018787,"v":276784.7268378761,"t":1727906400}
+{"o":0.0000018787,"h":0.0000019842,"l":0.0000018717,"c":0.0000019479,"v":6725396.2722092392,"t":1727910000}
+{"o":0.0000019479,"h":0.0000020104,"l":0.0000019044,"c":0.0000019781,"v":1736001.2267481887,"t":1727913600}
+{"o":0.0000019781,"h":0.0000019935,"l":0.0000019316,"c":0.0000019557,"v":757580.894290483,"t":1727917200}
+{"o":0.0000019557,"h":0.000002048,"l":0.000001928,"c":0.0000020023,"v":7910170.540986537,"t":1727920800}
+{"o":0.0000020023,"h":0.0000020803,"l":0.000001989,"c":0.0000020119,"v":3770470.3262500167,"t":1727924400}
+{"o":0.0000020119,"h":0.0000020414,"l":0.0000019851,"c":0.0000019965,"v":1648208.2444466169,"t":1727928000}
+{"o":0.0000019965,"h":0.0000020551,"l":0.0000019794,"c":0.0000019944,"v":130487.359900195,"t":1727931600}
+{"o":0.0000019944,"h":0.0000020433,"l":0.0000019812,"c":0.0000019893,"v":708095.1034091981,"t":1727935200}
+{"o":0.0000019893,"h":0.0000020551,"l":0.0000019499,"c":0.0000019802,"v":2083011.116744939,"t":1727938800}
+{"o":0.0000019802,"h":0.0000020722,"l":0.0000019275,"c":0.0000019842,"v":515423.821854,"t":1727942400}
+{"o":0.0000019842,"h":0.0000020562,"l":0.0000019462,"c":0.0000019852,"v":402369.919396157,"t":1727946000}
+{"o":0.0000019852,"h":0.0000020374,"l":0.0000019647,"c":0.0000019759,"v":132362.78122201,"t":1727949600}
+{"o":0.0000019759,"h":0.0000020217,"l":0.000001957,"c":0.0000019796,"v":221719.273054557,"t":1727953200}
+{"o":0.0000019796,"h":0.0000020468,"l":0.0000019713,"c":0.000001994,"v":1671650.5175187739,"t":1727956800}
+{"o":0.000001994,"h":0.0000021089,"l":0.0000019756,"c":0.0000020242,"v":7422269.2714699274,"t":1727960400}
+{"o":0.0000020242,"h":0.0000020878,"l":0.0000019847,"c":0.000002041,"v":213785.918911714,"t":1727964000}
+{"o":0.000002041,"h":0.0000021112,"l":0.0000019981,"c":0.0000020347,"v":608709.018284588,"t":1727967600}
+{"o":0.0000020347,"h":0.0000021062,"l":0.0000019998,"c":0.0000020259,"v":531724.708561927,"t":1727971200}
+{"o":0.0000020259,"h":0.0000020962,"l":0.000001999,"c":0.0000020164,"v":1210962.6750272419,"t":1727974800}
+{"o":0.0000020164,"h":0.0000021329,"l":0.0000020006,"c":0.0000020821,"v":6158344.9522834159,"t":1727978400}
+{"o":0.0000020821,"h":0.0000021609,"l":0.0000020615,"c":0.0000020853,"v":1199453.1387523368,"t":1727982000}
+{"o":0.0000020853,"h":0.000002172,"l":0.0000020705,"c":0.0000021245,"v":3620691.6378064607,"t":1727985600}
+{"o":0.0000021245,"h":0.0000022049,"l":0.0000020964,"c":0.0000021342,"v":1412911.5688811739,"t":1727989200}
+{"o":0.0000021342,"h":0.0000021865,"l":0.0000021115,"c":0.0000021248,"v":979730.0132585509,"t":1727992800}
+{"o":0.0000021248,"h":0.0000021754,"l":0.0000021033,"c":0.0000021169,"v":553083.026750233,"t":1727996400}
+{"o":0.0000021169,"h":0.0000021605,"l":0.0000020971,"c":0.0000021586,"v":228672.485782774,"t":1728000000}
+{"o":0.0000021586,"h":0.0000021941,"l":0.0000020855,"c":0.0000021181,"v":245313.063260444,"t":1728003600}
+{"o":0.0000021181,"h":0.0000021953,"l":0.0000020995,"c":0.0000021361,"v":5811628.378218432,"t":1728007200}
+{"o":0.0000021361,"h":0.0000021846,"l":0.0000020874,"c":0.0000021406,"v":3433590.1833886746,"t":1728010800}
+{"o":0.0000021406,"h":0.0000021468,"l":0.0000020538,"c":0.0000020629,"v":4737499.1942202514,"t":1728014400}
+{"o":0.0000020629,"h":0.0000021215,"l":0.0000020281,"c":0.0000020958,"v":1882895.5226792372,"t":1728018000}
+{"o":0.0000020958,"h":0.0000021092,"l":0.0000020047,"c":0.0000020206,"v":3441656.1070329868,"t":1728021600}
+{"o":0.0000020206,"h":0.0000020673,"l":0.0000020015,"c":0.0000020086,"v":942989.0691778611,"t":1728025200}
+{"o":0.0000020086,"h":0.0000020621,"l":0.0000019856,"c":0.0000020074,"v":1768299.1498808349,"t":1728028800}
+{"o":0.0000020074,"h":0.0000021529,"l":0.0000019956,"c":0.0000020454,"v":15705303.9514299724,"t":1728032400}
+{"o":0.0000020454,"h":0.0000020904,"l":0.0000020268,"c":0.0000020399,"v":1493933.656953196,"t":1728036000}
+{"o":0.0000020399,"h":0.0000021043,"l":0.000002028,"c":0.0000020508,"v":1007663.2939383313,"t":1728039600}
+{"o":0.0000020508,"h":0.0000020979,"l":0.0000020153,"c":0.0000020412,"v":588597.342678291,"t":1728043200}
+{"o":0.0000020412,"h":0.0000021286,"l":0.0000020268,"c":0.0000020621,"v":3208755.9299732023,"t":1728046800}
+{"o":0.0000020621,"h":0.0000021094,"l":0.0000020204,"c":0.0000020396,"v":500205.740924111,"t":1728050400}
+{"o":0.0000020396,"h":0.0000020736,"l":0.0000020012,"c":0.0000020356,"v":356021.224236367,"t":1728054000}
+{"o":0.0000020356,"h":0.0000020847,"l":0.0000019538,"c":0.0000020151,"v":15253810.5014684908,"t":1728057600}
+{"o":0.0000020151,"h":0.0000020382,"l":0.000001966,"c":0.0000020181,"v":1850998.7856525923,"t":1728061200}
+{"o":0.0000020181,"h":0.0000020357,"l":0.0000019688,"c":0.0000020138,"v":1319415.575248922,"t":1728064800}
+{"o":0.0000020138,"h":0.0000020307,"l":0.0000019756,"c":0.0000020246,"v":184204.918935293,"t":1728068400}
+{"o":0.0000020246,"h":0.0000020396,"l":0.000001969,"c":0.0000020228,"v":639725.252431565,"t":1728072000}
+{"o":0.0000020228,"h":0.0000020546,"l":0.0000019556,"c":0.0000019691,"v":8220476.1344905179,"t":1728075600}
+{"o":0.0000019691,"h":0.0000020166,"l":0.0000019557,"c":0.0000020106,"v":985337.334170524,"t":1728079200}
+{"o":0.0000020106,"h":0.0000020277,"l":0.00000196,"c":0.0000020151,"v":1307118.754403742,"t":1728082800}
+{"o":0.0000020151,"h":0.0000020514,"l":0.0000019937,"c":0.0000020376,"v":2544729.2381103635,"t":1728086400}
+{"o":0.0000020376,"h":0.0000020635,"l":0.0000020373,"c":0.0000020464,"v":108761.28984595,"t":1728090000}
+{"o":0.0000020464,"h":0.0000020691,"l":0.0000020043,"c":0.0000020233,"v":269960.081114586,"t":1728093600}
+{"o":0.0000020233,"h":0.000002057,"l":0.0000020048,"c":0.0000020126,"v":112402.441399874,"t":1728097200}
+{"o":0.0000020126,"h":0.0000020339,"l":0.0000019998,"c":0.0000020105,"v":111312.523615716,"t":1728100800}
+{"o":0.0000020105,"h":0.0000020597,"l":0.000001993,"c":0.0000020091,"v":295698.222501263,"t":1728104400}
+{"o":0.0000020091,"h":0.0000020595,"l":0.0000019967,"c":0.0000020077,"v":501517.631257123,"t":1728108000}
+{"o":0.0000020077,"h":0.00000206,"l":0.0000020019,"c":0.0000020124,"v":69032.260962654,"t":1728111600}
+{"o":0.0000020124,"h":0.0000020141,"l":0.0000019968,"c":0.0000020037,"v":40235.70975059,"t":1728115200}
+{"o":0.0000020037,"h":0.0000020625,"l":0.0000019972,"c":0.000002058,"v":1335008.3373105631,"t":1728118800}
+{"o":0.000002058,"h":0.0000020844,"l":0.0000020018,"c":0.0000020527,"v":1131933.5772312144,"t":1728122400}
+{"o":0.0000020527,"h":0.0000021009,"l":0.0000020175,"c":0.0000020682,"v":7502558.4822533652,"t":1728126000}
+{"o":0.0000020682,"h":0.0000020768,"l":0.0000020251,"c":0.0000020674,"v":2495717.2081193831,"t":1728129600}
+{"o":0.0000020674,"h":0.0000020908,"l":0.0000020272,"c":0.0000020715,"v":1257732.0111724644,"t":1728133200}
+{"o":0.0000020715,"h":0.0000020755,"l":0.0000020102,"c":0.0000020664,"v":295253.958453887,"t":1728136800}
+{"o":0.0000020664,"h":0.000002075,"l":0.0000020033,"c":0.0000020096,"v":1821432.0842376084,"t":1728140400}
+{"o":0.0000020096,"h":0.0000020573,"l":0.0000019966,"c":0.0000020087,"v":87121.887934567,"t":1728144000}
+{"o":0.0000020087,"h":0.0000020546,"l":0.0000019969,"c":0.0000020458,"v":42930.999964814,"t":1728147600}
+{"o":0.0000020458,"h":0.0000020631,"l":0.0000019821,"c":0.0000019908,"v":3457631.7701321389,"t":1728151200}
+{"o":0.0000019908,"h":0.0000021301,"l":0.0000019836,"c":0.0000021273,"v":10399006.2198136654,"t":1728154800}
+{"o":0.0000021273,"h":0.000002145,"l":0.0000020467,"c":0.0000020642,"v":3297583.205149862,"t":1728158400}
+{"o":0.0000020642,"h":0.0000021,"l":0.0000020445,"c":0.0000020911,"v":817411.8316881791,"t":1728162000}
+{"o":0.0000020911,"h":0.0000022381,"l":0.0000020715,"c":0.000002217,"v":11604613.4479504544,"t":1728165600}
+{"o":0.000002217,"h":0.0000023486,"l":0.0000021723,"c":0.0000022529,"v":17553774.561259795,"t":1728169200}
+{"o":0.0000022529,"h":0.0000024087,"l":0.0000022426,"c":0.0000023612,"v":10208240.6323067304,"t":1728172800}
+{"o":0.0000023612,"h":0.0000024327,"l":0.0000023397,"c":0.0000023606,"v":793070.8548762249,"t":1728176400}
+{"o":0.0000023606,"h":0.0000025952,"l":0.0000023594,"c":0.0000025458,"v":25339281.5303142145,"t":1728180000}
+{"o":0.0000025458,"h":0.0000025763,"l":0.0000023938,"c":0.0000024653,"v":13037883.5580987055,"t":1728183600}
+{"o":0.0000024653,"h":0.000002704,"l":0.000002422,"c":0.0000026486,"v":34483765.0956221968,"t":1728187200}
+{"o":0.0000026486,"h":0.0000027155,"l":0.0000025835,"c":0.0000025885,"v":8581198.1078991424,"t":1728190800}
+{"o":0.0000025885,"h":0.0000026443,"l":0.0000024748,"c":0.0000025518,"v":9979532.4390115049,"t":1728194400}
+{"o":0.0000025518,"h":0.0000025565,"l":0.0000024706,"c":0.0000024824,"v":4026700.650799592,"t":1728198000}
+{"o":0.0000024824,"h":0.0000026237,"l":0.0000024624,"c":0.0000025645,"v":8631160.1540933363,"t":1728201600}
+{"o":0.0000025645,"h":0.0000026461,"l":0.0000025231,"c":0.000002569,"v":8291815.6923280088,"t":1728205200}
+{"o":0.000002569,"h":0.0000026277,"l":0.0000025339,"c":0.000002595,"v":3582328.6391793163,"t":1728208800}
+{"o":0.000002595,"h":0.0000026236,"l":0.0000025406,"c":0.0000025603,"v":1449702.3150004481,"t":1728212400}
+{"o":0.0000025603,"h":0.0000026801,"l":0.0000025497,"c":0.0000026154,"v":4193819.1683969954,"t":1728216000}
+{"o":0.0000026154,"h":0.0000026813,"l":0.0000026042,"c":0.0000026236,"v":3218729.6964050559,"t":1728219600}
+{"o":0.0000026236,"h":0.0000027305,"l":0.000002576,"c":0.0000026364,"v":6667892.2251866292,"t":1728223200}
+{"o":0.0000026364,"h":0.0000027686,"l":0.0000026172,"c":0.0000026885,"v":5771900.7431398192,"t":1728226800}
+{"o":0.0000026885,"h":0.0000028272,"l":0.0000026794,"c":0.0000028271,"v":7447984.6682740077,"t":1728230400}
+{"o":0.0000028271,"h":0.0000028293,"l":0.0000026406,"c":0.0000027018,"v":9164747.1143808626,"t":1728234000}
+{"o":0.0000027018,"h":0.000002774,"l":0.0000026495,"c":0.0000026536,"v":10068267.6876189131,"t":1728237600}
+{"o":0.0000026536,"h":0.0000028529,"l":0.0000026406,"c":0.0000028307,"v":11804665.0554045774,"t":1728241200}
+{"o":0.0000588846,"h":0.0000606456,"l":0.0000586103,"c":0.0000588846,"v":8556650.5805231407,"t":1721044800}
+{"o":0.0000588846,"h":0.0000604494,"l":0.000057907,"c":0.0000586548,"v":11872898.8952700384,"t":1721048400}
+{"o":0.0000586548,"h":0.0000614797,"l":0.0000578524,"c":0.0000608286,"v":64111809.216352582,"t":1721052000}
+{"o":0.0000608286,"h":0.0000618895,"l":0.000055355,"c":0.0000558044,"v":172944874.5390250385,"t":1721055600}
+{"o":0.0000558044,"h":0.0000559274,"l":0.0000534452,"c":0.0000540583,"v":71521213.0551858246,"t":1721059200}
+{"o":0.0000540583,"h":0.0000554155,"l":0.0000531899,"c":0.0000537932,"v":12927203.0280251633,"t":1721062800}
+{"o":0.0000537932,"h":0.0000555071,"l":0.0000527709,"c":0.0000547398,"v":6877543.0330333291,"t":1721066400}
+{"o":0.0000547398,"h":0.0000554472,"l":0.00005243,"c":0.0000531767,"v":19167659.369418703,"t":1721070000}
+{"o":0.0000531767,"h":0.0000547759,"l":0.0000525711,"c":0.00005307,"v":4495034.9588844134,"t":1721073600}
+{"o":0.00005307,"h":0.00005468,"l":0.0000520236,"c":0.0000535505,"v":23181085.3678571396,"t":1721077200}
+{"o":0.0000535505,"h":0.000054707,"l":0.0000513707,"c":0.0000535633,"v":1822091.3597035571,"t":1721080800}
+{"o":0.0000535633,"h":0.0000541892,"l":0.0000519342,"c":0.0000524699,"v":4523406.4635247895,"t":1721084400}
+{"o":0.0000524699,"h":0.0000540612,"l":0.0000514211,"c":0.0000521055,"v":13789134.3907929454,"t":1721088000}
+{"o":0.0000521055,"h":0.0000535548,"l":0.0000512166,"c":0.0000526329,"v":20540757.5439276174,"t":1721091600}
+{"o":0.0000526329,"h":0.0000532878,"l":0.0000507067,"c":0.0000512549,"v":17424463.8527929299,"t":1721095200}
+{"o":0.0000512549,"h":0.0000518186,"l":0.0000506454,"c":0.0000512475,"v":2875760.7749200677,"t":1721098800}
+{"o":0.0000512475,"h":0.0000524282,"l":0.0000508558,"c":0.0000510361,"v":14424130.1555477269,"t":1721102400}
+{"o":0.0000510361,"h":0.0000528038,"l":0.0000497625,"c":0.0000508151,"v":5254568.2948367558,"t":1721106000}
+{"o":0.0000508151,"h":0.0000528241,"l":0.0000503532,"c":0.0000520655,"v":2589531.7517589531,"t":1721109600}
+{"o":0.0000520655,"h":0.0000524838,"l":0.0000507039,"c":0.0000519305,"v":2365818.2873251592,"t":1721113200}
+{"o":0.0000519305,"h":0.0000526874,"l":0.0000499943,"c":0.000050816,"v":1157763.1485011075,"t":1721116800}
+{"o":0.000050816,"h":0.0000523288,"l":0.000049956,"c":0.0000502001,"v":26205243.9395450018,"t":1721120400}
+{"o":0.0000502001,"h":0.0000516357,"l":0.0000497345,"c":0.0000501943,"v":3552661.4249427328,"t":1721124000}
+{"o":0.0000501943,"h":0.0000507087,"l":0.0000496807,"c":0.0000501288,"v":2565058.533774626,"t":1721127600}
+{"o":0.0000501288,"h":0.0000512002,"l":0.0000496587,"c":0.0000511513,"v":1145772.8090502762,"t":1721131200}
+{"o":0.0000511513,"h":0.0000512421,"l":0.000049616,"c":0.0000501221,"v":2059872.7466184092,"t":1721134800}
+{"o":0.0000501221,"h":0.0000515965,"l":0.0000496492,"c":0.0000501419,"v":2607171.1017008531,"t":1721138400}
+{"o":0.0000501419,"h":0.0000517584,"l":0.0000480094,"c":0.0000499643,"v":48198306.6083342731,"t":1721142000}
+{"o":0.0000499643,"h":0.0000505735,"l":0.0000482298,"c":0.0000498463,"v":3837607.1914302306,"t":1721145600}
+{"o":0.0000498463,"h":0.0000501667,"l":0.0000487353,"c":0.0000488945,"v":825145.8083275654,"t":1721149200}
+{"o":0.0000488945,"h":0.0000502299,"l":0.0000485632,"c":0.0000498328,"v":2516507.940671273,"t":1721152800}
+{"o":0.0000498328,"h":0.0000503212,"l":0.0000487679,"c":0.0000500313,"v":864679.8879631688,"t":1721156400}
+{"o":0.0000500313,"h":0.0000507382,"l":0.0000482596,"c":0.0000490038,"v":827671.9497211549,"t":1721160000}
+{"o":0.0000490038,"h":0.0000503168,"l":0.000048507,"c":0.0000490695,"v":1474729.4631994979,"t":1721163600}
+{"o":0.0000490695,"h":0.0000503632,"l":0.0000486104,"c":0.0000488962,"v":2957564.4211668218,"t":1721167200}
+{"o":0.0000488962,"h":0.0000495386,"l":0.0000483327,"c":0.0000489145,"v":214090.8910861959,"t":1721170800}
+{"o":0.0000489145,"h":0.0000501687,"l":0.0000486048,"c":0.0000487399,"v":4916471.8234136309,"t":1721174400}
+{"o":0.0000487399,"h":0.0000503256,"l":0.0000479929,"c":0.0000487483,"v":5849574.058393281,"t":1721178000}
+{"o":0.0000487483,"h":0.0000491378,"l":0.000048309,"c":0.0000487228,"v":1032852.7151712889,"t":1721181600}
+{"o":0.0000487228,"h":0.0000498662,"l":0.0000484069,"c":0.0000486623,"v":2262608.6099585374,"t":1721185200}
+{"o":0.0000486623,"h":0.0000490203,"l":0.0000484746,"c":0.0000486174,"v":323506.9194534459,"t":1721188800}
+{"o":0.0000486174,"h":0.0000499048,"l":0.0000482538,"c":0.0000486814,"v":3428534.5116980453,"t":1721192400}
+{"o":0.0000486814,"h":0.0000490289,"l":0.0000483623,"c":0.0000487326,"v":1630112.5573565848,"t":1721196000}
+{"o":0.0000487326,"h":0.0000496858,"l":0.0000483815,"c":0.0000487208,"v":805134.3408920569,"t":1721199600}
+{"o":0.0000487208,"h":0.0000494644,"l":0.0000479563,"c":0.0000486721,"v":1830129.6896926838,"t":1721203200}
+{"o":0.0000486721,"h":0.0000499149,"l":0.0000481895,"c":0.0000486606,"v":175884.4019174851,"t":1721206800}
+{"o":0.0000486606,"h":0.0000490005,"l":0.0000483162,"c":0.0000485982,"v":331855.2786351567,"t":1721210400}
+{"o":0.0000485982,"h":0.0000493042,"l":0.0000479512,"c":0.0000485748,"v":377544.8736782531,"t":1721214000}
+{"o":0.0000485748,"h":0.0000488543,"l":0.0000483748,"c":0.0000486129,"v":2442625.5063805971,"t":1721217600}
+{"o":0.0000486129,"h":0.0000499133,"l":0.0000479272,"c":0.0000484521,"v":529733.055261076,"t":1721221200}
+{"o":0.0000484521,"h":0.0000498659,"l":0.0000480147,"c":0.0000485725,"v":1657294.0782914425,"t":1721224800}
+{"o":0.0000485725,"h":0.0000493997,"l":0.0000476011,"c":0.0000484206,"v":8105364.3013098529,"t":1721228400}
+{"o":0.0000484206,"h":0.0000495083,"l":0.0000474266,"c":0.0000481603,"v":3171656.360296736,"t":1721232000}
+{"o":0.0000481603,"h":0.0000496317,"l":0.0000477166,"c":0.000048231,"v":5337273.8301986614,"t":1721235600}
+{"o":0.000048231,"h":0.0000485398,"l":0.0000478051,"c":0.0000482646,"v":419891.075192319,"t":1721239200}
+{"o":0.0000482646,"h":0.000048587,"l":0.0000478573,"c":0.0000482549,"v":279992.9106521311,"t":1721242800}
+{"o":0.0000482549,"h":0.0000494206,"l":0.0000477822,"c":0.0000481259,"v":8564000.3469631951,"t":1721246400}
+{"o":0.0000481259,"h":0.0000485226,"l":0.0000471932,"c":0.0000472944,"v":34027950.1728971973,"t":1721250000}
+{"o":0.0000472944,"h":0.0000483993,"l":0.0000468702,"c":0.0000471918,"v":5960343.3705737507,"t":1721253600}
+{"o":0.0000471918,"h":0.0000474416,"l":0.0000468259,"c":0.0000470465,"v":4451168.7105980497,"t":1721257200}
+{"o":0.0000470465,"h":0.0000486811,"l":0.0000462237,"c":0.0000470535,"v":1533803.3782975585,"t":1721260800}
+{"o":0.0000470535,"h":0.0000474881,"l":0.0000466635,"c":0.000047019,"v":1888506.0603441265,"t":1721264400}
+{"o":0.000047019,"h":0.0000483907,"l":0.0000463199,"c":0.0000469565,"v":931787.3594141762,"t":1721268000}
+{"o":0.0000469565,"h":0.0000482183,"l":0.0000466713,"c":0.0000479725,"v":1720837.7125957329,"t":1721271600}
+{"o":0.0000479725,"h":0.0000484143,"l":0.0000477603,"c":0.0000481679,"v":635697.0458307571,"t":1721275200}
+{"o":0.0000481679,"h":0.0000483617,"l":0.0000468269,"c":0.0000469387,"v":5177139.1268500155,"t":1721278800}
+{"o":0.0000469387,"h":0.0000470795,"l":0.0000467112,"c":0.0000467581,"v":372836.940386633,"t":1721282400}
+{"o":0.0000467581,"h":0.0000481904,"l":0.0000467232,"c":0.0000480849,"v":474603.6012320891,"t":1721286000}
+{"o":0.0000480849,"h":0.000048247,"l":0.0000475418,"c":0.000047581,"v":401788.3184821719,"t":1721289600}
+{"o":0.000047581,"h":0.000047961,"l":0.0000467189,"c":0.0000469661,"v":199634.125613856,"t":1721293200}
+{"o":0.0000469661,"h":0.0000473219,"l":0.0000466556,"c":0.0000468892,"v":1487877.651758343,"t":1721296800}
+{"o":0.0000468892,"h":0.0000472347,"l":0.0000465722,"c":0.0000469219,"v":390817.8789811591,"t":1721300400}
+{"o":0.0000469219,"h":0.0000474719,"l":0.0000463339,"c":0.0000469438,"v":793325.6146754539,"t":1721304000}
+{"o":0.0000469438,"h":0.0000479552,"l":0.0000465037,"c":0.0000468055,"v":2217691.1108234194,"t":1721307600}
+{"o":0.0000468055,"h":0.0000479043,"l":0.0000459174,"c":0.0000468833,"v":4603354.825732762,"t":1721311200}
+{"o":0.0000468833,"h":0.0000478942,"l":0.0000462885,"c":0.000046786,"v":9131449.1998990476,"t":1721314800}
+{"o":0.000046786,"h":0.0000474017,"l":0.0000461432,"c":0.0000466619,"v":1449056.9733774129,"t":1721318400}
+{"o":0.0000466619,"h":0.0000472219,"l":0.0000462794,"c":0.0000467829,"v":422912.6759410721,"t":1721322000}
+{"o":0.0000467829,"h":0.000048119,"l":0.0000462459,"c":0.0000465827,"v":4955068.9710317897,"t":1721325600}
+{"o":0.0000465827,"h":0.0000472521,"l":0.000046256,"c":0.0000467356,"v":961523.7290535943,"t":1721329200}
+{"o":0.0000467356,"h":0.0000471198,"l":0.0000463246,"c":0.0000466259,"v":758595.9127283781,"t":1721332800}
+{"o":0.0000466259,"h":0.0000469312,"l":0.0000464779,"c":0.0000466437,"v":334739.940889377,"t":1721336400}
+{"o":0.0000466437,"h":0.0000483322,"l":0.0000460426,"c":0.0000476531,"v":2372174.0940311882,"t":1721340000}
+{"o":0.0000476531,"h":0.0000479931,"l":0.0000463584,"c":0.0000466996,"v":1456213.1832051163,"t":1721343600}
+{"o":0.0000466996,"h":0.0000471456,"l":0.0000462822,"c":0.0000466806,"v":2101516.0060773417,"t":1721347200}
+{"o":0.0000466806,"h":0.0000473383,"l":0.0000460564,"c":0.0000466519,"v":301001.1539399279,"t":1721350800}
+{"o":0.0000466519,"h":0.0000480299,"l":0.0000462996,"c":0.0000466679,"v":2002690.8838843878,"t":1721354400}
+{"o":0.0000466679,"h":0.0000475882,"l":0.0000457368,"c":0.0000466703,"v":832810.09785278,"t":1721358000}
+{"o":0.0000466703,"h":0.0000480549,"l":0.0000463079,"c":0.0000468555,"v":1088783.3903934949,"t":1721361600}
+{"o":0.0000468555,"h":0.0000469735,"l":0.0000462907,"c":0.0000465295,"v":575791.9395899611,"t":1721365200}
+{"o":0.0000465295,"h":0.00004752,"l":0.0000455944,"c":0.0000468071,"v":1145310.4258272217,"t":1721368800}
+{"o":0.0000468071,"h":0.000047853,"l":0.0000468007,"c":0.0000476719,"v":167888.734535526,"t":1721372400}
+{"o":0.0000476719,"h":0.0000483252,"l":0.0000461726,"c":0.0000466967,"v":1307698.2822426895,"t":1721376000}
+{"o":0.0000466967,"h":0.0000480187,"l":0.0000462569,"c":0.0000472761,"v":273551.5812402791,"t":1721379600}
+{"o":0.0000472761,"h":0.0000474142,"l":0.0000464613,"c":0.0000467726,"v":347404.157353142,"t":1721383200}
+{"o":0.0000467726,"h":0.0000469825,"l":0.0000463649,"c":0.0000466254,"v":603022.111471189,"t":1721386800}
+{"o":0.0000466254,"h":0.0000472065,"l":0.0000461579,"c":0.0000466444,"v":840460.0814266871,"t":1721390400}
+{"o":0.0000466444,"h":0.0000481387,"l":0.0000455463,"c":0.0000468087,"v":2284251.5697152386,"t":1721394000}
+{"o":0.0000468087,"h":0.0000480581,"l":0.0000461511,"c":0.0000474439,"v":3239471.8465466667,"t":1721397600}
+{"o":0.0000474439,"h":0.000047904,"l":0.0000459488,"c":0.0000473664,"v":11500517.8322074711,"t":1721401200}
+{"o":0.0000473664,"h":0.0000476881,"l":0.0000458477,"c":0.0000464716,"v":956224.4415886072,"t":1721404800}
+{"o":0.0000464716,"h":0.0000477565,"l":0.0000460861,"c":0.0000463809,"v":605116.9297282299,"t":1721408400}
+{"o":0.0000463809,"h":0.0000469923,"l":0.000046353,"c":0.0000465654,"v":212210.701266921,"t":1721412000}
+{"o":0.0000465654,"h":0.000047658,"l":0.0000461958,"c":0.000047292,"v":11256810.9650747012,"t":1721415600}
+{"o":0.000047292,"h":0.0000479934,"l":0.0000472616,"c":0.0000476731,"v":486453.3913071,"t":1721419200}
+{"o":0.0000476731,"h":0.0000479937,"l":0.0000460432,"c":0.0000465468,"v":3711487.7516472829,"t":1721422800}
+{"o":0.0000465468,"h":0.000047758,"l":0.000046177,"c":0.0000474978,"v":6962714.639012944,"t":1721426400}
+{"o":0.0000474978,"h":0.0000476024,"l":0.0000463913,"c":0.0000465116,"v":1501013.6493459849,"t":1721430000}
+{"o":0.0000465116,"h":0.0000468887,"l":0.0000461317,"c":0.0000464543,"v":10257912.0306221191,"t":1721433600}
+{"o":0.0000464543,"h":0.0000466836,"l":0.0000460796,"c":0.0000464287,"v":263181.08624143,"t":1721437200}
+{"o":0.0000464287,"h":0.000046975,"l":0.000046007,"c":0.000046564,"v":3023013.3427750589,"t":1721440800}
+{"o":0.000046564,"h":0.0000469516,"l":0.0000462512,"c":0.0000467618,"v":253192.1508185789,"t":1721444400}
+{"o":0.0000467618,"h":0.0000467798,"l":0.0000455278,"c":0.0000465581,"v":38484982.7699004635,"t":1721448000}
+{"o":0.0000465581,"h":0.0000468695,"l":0.000045539,"c":0.0000465473,"v":516986.8662106769,"t":1721451600}
+{"o":0.0000465473,"h":0.0000469093,"l":0.0000454325,"c":0.0000465796,"v":295221.902642491,"t":1721455200}
+{"o":0.0000465796,"h":0.000046785,"l":0.0000464936,"c":0.000046735,"v":408734.5597438017,"t":1721458800}
+{"o":0.000046735,"h":0.0000468,"l":0.0000455766,"c":0.0000457742,"v":438982.914403944,"t":1721462400}
+{"o":0.0000457742,"h":0.0000458864,"l":0.0000454689,"c":0.0000456738,"v":424834.4886687711,"t":1721466000}
+{"o":0.0000456738,"h":0.0000458532,"l":0.0000453602,"c":0.0000456214,"v":2242990.0128239645,"t":1721469600}
+{"o":0.0000456214,"h":0.0000458945,"l":0.0000454076,"c":0.0000456323,"v":88124.918078868,"t":1721473200}
+{"o":0.0000456323,"h":0.0000458524,"l":0.0000453747,"c":0.000045612,"v":384553.837339599,"t":1721476800}
+{"o":0.000045612,"h":0.0000467089,"l":0.0000452994,"c":0.0000464561,"v":691404.4546834942,"t":1721480400}
+{"o":0.0000464561,"h":0.0000468663,"l":0.0000453922,"c":0.0000455875,"v":508826.0867826149,"t":1721484000}
+{"o":0.0000455875,"h":0.0000458599,"l":0.0000453783,"c":0.0000455776,"v":394363.6554723318,"t":1721487600}
+{"o":0.0000455776,"h":0.0000465603,"l":0.0000448813,"c":0.0000450813,"v":27623272.6834381893,"t":1721491200}
+{"o":0.0000450813,"h":0.0000462686,"l":0.0000438642,"c":0.0000449726,"v":2307046.4998939596,"t":1721494800}
+{"o":0.0000449726,"h":0.0000452536,"l":0.0000446687,"c":0.0000451056,"v":283819.7049089999,"t":1721498400}
+{"o":0.0000451056,"h":0.0000459291,"l":0.0000448695,"c":0.0000458524,"v":2692144.8433425929,"t":1721502000}
+{"o":0.0000458524,"h":0.0000460259,"l":0.0000454253,"c":0.0000456972,"v":419386.853288101,"t":1721505600}
+{"o":0.0000456972,"h":0.0000459487,"l":0.0000448119,"c":0.0000449133,"v":737992.369286215,"t":1721509200}
+{"o":0.0000449133,"h":0.0000455154,"l":0.0000447696,"c":0.0000452807,"v":163190.696554622,"t":1721512800}
+{"o":0.0000452807,"h":0.0000453165,"l":0.0000447739,"c":0.0000451394,"v":640302.825264454,"t":1721516400}
+{"o":0.0000451394,"h":0.000045344,"l":0.000044637,"c":0.0000449323,"v":5091174.5388275199,"t":1721520000}
+{"o":0.0000449323,"h":0.0000452656,"l":0.0000445571,"c":0.0000449075,"v":424093.107791457,"t":1721523600}
+{"o":0.0000449075,"h":0.0000452379,"l":0.0000445463,"c":0.0000452195,"v":781941.7300539343,"t":1721527200}
+{"o":0.0000452195,"h":0.0000453643,"l":0.0000447537,"c":0.0000449739,"v":1564664.2485823808,"t":1721530800}
+{"o":0.0000449739,"h":0.0000459807,"l":0.0000448166,"c":0.0000458065,"v":315492.228331713,"t":1721534400}
+{"o":0.0000458065,"h":0.0000459677,"l":0.0000447592,"c":0.0000448401,"v":2572492.7586649284,"t":1721538000}
+{"o":0.0000448401,"h":0.0000454593,"l":0.0000444797,"c":0.0000450336,"v":1107150.569292502,"t":1721541600}
+{"o":0.0000450336,"h":0.0000451254,"l":0.0000447329,"c":0.0000448867,"v":572529.0989922881,"t":1721545200}
+{"o":0.0000448867,"h":0.0000449948,"l":0.0000447198,"c":0.000044933,"v":247765.560642999,"t":1721548800}
+{"o":0.000044933,"h":0.0000450346,"l":0.0000446239,"c":0.0000446733,"v":193470.8109536461,"t":1721552400}
+{"o":0.0000446733,"h":0.0000450771,"l":0.0000445912,"c":0.0000449458,"v":2976968.4795427364,"t":1721556000}
+{"o":0.0000449458,"h":0.0000450382,"l":0.0000447406,"c":0.0000447639,"v":394479.4715392998,"t":1721559600}
+{"o":0.0000447639,"h":0.0000451212,"l":0.0000446279,"c":0.0000450368,"v":175992.813152591,"t":1721563200}
+{"o":0.0000450368,"h":0.0000453241,"l":0.0000447483,"c":0.0000450559,"v":587191.3310423868,"t":1721566800}
+{"o":0.0000450559,"h":0.0000456348,"l":0.0000444578,"c":0.0000448458,"v":1096664.0527775837,"t":1721570400}
+{"o":0.0000448458,"h":0.0000456978,"l":0.000044218,"c":0.0000448341,"v":613911.1991461716,"t":1721574000}
+{"o":0.0000448341,"h":0.0000454815,"l":0.000044221,"c":0.0000448105,"v":785060.8662016898,"t":1721577600}
+{"o":0.0000448105,"h":0.0000459864,"l":0.0000445126,"c":0.0000455933,"v":3583552.2919828203,"t":1721581200}
+{"o":0.0000455933,"h":0.0000473112,"l":0.0000435576,"c":0.0000457889,"v":43520349.4978318214,"t":1721584800}
+{"o":0.0000457889,"h":0.0000459486,"l":0.0000440925,"c":0.0000447808,"v":5598275.9937670147,"t":1721588400}
+{"o":0.0000447808,"h":0.0000464313,"l":0.0000431534,"c":0.0000448389,"v":8067356.3920177286,"t":1721592000}
+{"o":0.0000448389,"h":0.0000453225,"l":0.0000439838,"c":0.000044629,"v":1396847.018083578,"t":1721595600}
+{"o":0.000044629,"h":0.0000463021,"l":0.0000443378,"c":0.0000455774,"v":920704.9549209698,"t":1721599200}
+{"o":0.0000455774,"h":0.0000456663,"l":0.0000442687,"c":0.0000445108,"v":3924905.4480710579,"t":1721602800}
+{"o":0.0000445108,"h":0.0000451558,"l":0.000043988,"c":0.0000446268,"v":1072527.179278841,"t":1721606400}
+{"o":0.0000446268,"h":0.0000457,"l":0.0000442119,"c":0.0000446771,"v":969251.123713902,"t":1721610000}
+{"o":0.0000446771,"h":0.0000451301,"l":0.0000442383,"c":0.0000447156,"v":539695.1105440728,"t":1721613600}
+{"o":0.0000447156,"h":0.0000458731,"l":0.0000442609,"c":0.0000446554,"v":6816063.5506561371,"t":1721617200}
+{"o":0.0000446554,"h":0.0000448015,"l":0.0000443349,"c":0.0000445384,"v":3521031.3066787128,"t":1721620800}
+{"o":0.0000445384,"h":0.0000453058,"l":0.000044022,"c":0.0000445737,"v":281439.941246922,"t":1721624400}
+{"o":0.0000445737,"h":0.0000457065,"l":0.000044321,"c":0.0000454021,"v":448903.8159296139,"t":1721628000}
+{"o":0.0000454021,"h":0.0000458643,"l":0.0000443137,"c":0.0000446708,"v":303270.535892203,"t":1721631600}
+{"o":0.0000446708,"h":0.0000457185,"l":0.0000442465,"c":0.0000454501,"v":1203552.6556668414,"t":1721635200}
+{"o":0.0000454501,"h":0.0000460083,"l":0.0000443285,"c":0.0000454458,"v":445475.602751769,"t":1721638800}
+{"o":0.0000454458,"h":0.000045527,"l":0.0000440668,"c":0.000044507,"v":530471.0926898497,"t":1721642400}
+{"o":0.000044507,"h":0.0000447677,"l":0.0000441588,"c":0.0000444216,"v":457018.1339211139,"t":1721646000}
+{"o":0.0000444216,"h":0.0000449248,"l":0.0000442165,"c":0.0000446211,"v":265558.243605408,"t":1721649600}
+{"o":0.0000446211,"h":0.0000451951,"l":0.0000439531,"c":0.0000448031,"v":3035440.1780441543,"t":1721653200}
+{"o":0.0000448031,"h":0.0000459027,"l":0.0000444403,"c":0.000045586,"v":878179.92539603,"t":1721656800}
+{"o":0.000045586,"h":0.0000458911,"l":0.0000446542,"c":0.0000451931,"v":702314.929934276,"t":1721660400}
+{"o":0.0000451931,"h":0.0000455758,"l":0.0000443382,"c":0.0000455165,"v":331452.4970749361,"t":1721664000}
+{"o":0.0000455165,"h":0.0000456572,"l":0.0000441557,"c":0.0000444683,"v":9356594.9572955724,"t":1721667600}
+{"o":0.0000444683,"h":0.0000454863,"l":0.0000440671,"c":0.0000445297,"v":4579249.022844851,"t":1721671200}
+{"o":0.0000445297,"h":0.00004492,"l":0.0000439484,"c":0.0000443759,"v":12772597.0776823461,"t":1721674800}
+{"o":0.0000443759,"h":0.0000447477,"l":0.0000440349,"c":0.0000443872,"v":1332895.9333636379,"t":1721678400}
+{"o":0.0000443872,"h":0.0000450731,"l":0.0000440115,"c":0.0000446225,"v":2801885.5853544367,"t":1721682000}
+{"o":0.0000446225,"h":0.0000453543,"l":0.0000439951,"c":0.0000444083,"v":1687159.5550693923,"t":1721685600}
+{"o":0.0000444083,"h":0.0000456009,"l":0.0000438481,"c":0.0000444023,"v":620448.011041709,"t":1721689200}
+{"o":0.0000444023,"h":0.0000453908,"l":0.000043977,"c":0.0000443899,"v":9822531.5420420226,"t":1721692800}
+{"o":0.0000443899,"h":0.0000447361,"l":0.000043968,"c":0.0000442338,"v":1747176.2678604992,"t":1721696400}
+{"o":0.0000442338,"h":0.000045758,"l":0.0000439392,"c":0.0000451107,"v":303553.8820052652,"t":1721700000}
+{"o":0.0000451107,"h":0.0000452586,"l":0.0000440828,"c":0.0000442814,"v":496554.538789263,"t":1721703600}
+{"o":0.0000442814,"h":0.0000451968,"l":0.0000440925,"c":0.0000449677,"v":1451937.3818503548,"t":1721707200}
+{"o":0.0000449677,"h":0.0000454624,"l":0.0000438436,"c":0.0000442012,"v":5496010.0096475212,"t":1721710800}
+{"o":0.0000442012,"h":0.0000447079,"l":0.0000438119,"c":0.0000443476,"v":208285.578078689,"t":1721714400}
+{"o":0.0000443476,"h":0.0000446191,"l":0.0000439639,"c":0.0000442419,"v":747265.9541767858,"t":1721718000}
+{"o":0.0000442419,"h":0.0000447615,"l":0.0000437145,"c":0.0000441881,"v":1961706.1480362352,"t":1721721600}
+{"o":0.0000441881,"h":0.000045263,"l":0.0000439535,"c":0.0000449731,"v":271067.2090809498,"t":1721725200}
+{"o":0.0000449731,"h":0.0000451142,"l":0.0000439522,"c":0.0000443031,"v":1049925.2774143736,"t":1721728800}
+{"o":0.0000443031,"h":0.0000455827,"l":0.0000434646,"c":0.0000442367,"v":849797.7388908572,"t":1721732400}
+{"o":0.0000442367,"h":0.0000445654,"l":0.0000441055,"c":0.0000442753,"v":403550.7729597091,"t":1721736000}
+{"o":0.0000442753,"h":0.0000455561,"l":0.0000441581,"c":0.000045133,"v":525228.771955439,"t":1721739600}
+{"o":0.000045133,"h":0.0000452579,"l":0.0000432628,"c":0.0000439171,"v":5703801.3365873471,"t":1721743200}
+{"o":0.0000439171,"h":0.0000447813,"l":0.0000435954,"c":0.0000441626,"v":2350252.9836445288,"t":1721746800}
+{"o":0.0000441626,"h":0.0000455003,"l":0.0000437853,"c":0.0000451533,"v":1713252.113310535,"t":1721750400}
+{"o":0.0000451533,"h":0.000045409,"l":0.0000436742,"c":0.000044137,"v":459393.429825779,"t":1721754000}
+{"o":0.000044137,"h":0.0000445429,"l":0.0000437439,"c":0.0000441918,"v":235245.834817614,"t":1721757600}
+{"o":0.0000441918,"h":0.000045502,"l":0.0000437429,"c":0.0000442122,"v":1956072.4782968699,"t":1721761200}
+{"o":0.0000442122,"h":0.0000445569,"l":0.0000436333,"c":0.0000440514,"v":221075.21496723,"t":1721764800}
+{"o":0.0000440514,"h":0.0000444036,"l":0.0000437966,"c":0.0000443134,"v":67383.798208335,"t":1721768400}
+{"o":0.0000443134,"h":0.0000447313,"l":0.0000437794,"c":0.0000439939,"v":3914677.4118580916,"t":1721772000}
+{"o":0.0000439939,"h":0.0000454362,"l":0.0000436389,"c":0.000044974,"v":1538568.64191215,"t":1721775600}
+{"o":0.000044974,"h":0.000045496,"l":0.0000438895,"c":0.000045308,"v":380174.604139165,"t":1721779200}
+{"o":0.000045308,"h":0.0000455491,"l":0.0000445398,"c":0.000045374,"v":189042.247630113,"t":1721782800}
+{"o":0.000045374,"h":0.0000455071,"l":0.0000440542,"c":0.0000442374,"v":11540285.591683168,"t":1721786400}
+{"o":0.0000442374,"h":0.0000447485,"l":0.000043889,"c":0.0000444582,"v":1663096.3636392953,"t":1721790000}
+{"o":0.0000444582,"h":0.0000453242,"l":0.0000444094,"c":0.0000451404,"v":712559.0977679234,"t":1721793600}
+{"o":0.0000451404,"h":0.0000454762,"l":0.0000441703,"c":0.0000452261,"v":1037860.6856394559,"t":1721797200}
+{"o":0.0000452261,"h":0.0000453309,"l":0.0000442216,"c":0.0000443349,"v":2026031.9877980279,"t":1721800800}
+{"o":0.0000443349,"h":0.0000444157,"l":0.0000441256,"c":0.0000442312,"v":938510.0670887415,"t":1721804400}
+{"o":0.0000442312,"h":0.0000450792,"l":0.0000434339,"c":0.0000442901,"v":2276256.4402667056,"t":1721808000}
+{"o":0.0000442901,"h":0.0000445596,"l":0.0000441795,"c":0.0000444153,"v":325932.842976873,"t":1721811600}
+{"o":0.0000444153,"h":0.0000444684,"l":0.0000440571,"c":0.0000441106,"v":109111.752163007,"t":1721815200}
+{"o":0.0000441106,"h":0.0000445393,"l":0.0000438616,"c":0.0000443838,"v":210554.533599799,"t":1721818800}
+{"o":0.0000443838,"h":0.0000455625,"l":0.0000439555,"c":0.0000443221,"v":116450.770548821,"t":1721822400}
+{"o":0.0000443221,"h":0.0000449626,"l":0.0000436956,"c":0.000044513,"v":1863811.2952681058,"t":1721826000}
+{"o":0.000044513,"h":0.0000454003,"l":0.0000433227,"c":0.0000442903,"v":5645316.770960873,"t":1721829600}
+{"o":0.0000442903,"h":0.0000451577,"l":0.0000435853,"c":0.0000445797,"v":2313472.1237072404,"t":1721833200}
+{"o":0.0000445797,"h":0.0000452355,"l":0.0000436597,"c":0.0000442073,"v":1213004.0360023077,"t":1721836800}
+{"o":0.0000442073,"h":0.0000455934,"l":0.0000437292,"c":0.000045301,"v":1216525.5037155873,"t":1721840400}
+{"o":0.000045301,"h":0.0000463616,"l":0.0000440415,"c":0.0000452447,"v":1343249.0942485901,"t":1721844000}
+{"o":0.0000452447,"h":0.0000456495,"l":0.0000440183,"c":0.0000451557,"v":1581821.7824100694,"t":1721847600}
+{"o":0.0000451557,"h":0.0000454182,"l":0.0000440533,"c":0.0000442744,"v":10465038.8445788231,"t":1721851200}
+{"o":0.0000442744,"h":0.0000453875,"l":0.0000433906,"c":0.00004407,"v":1815490.4450623896,"t":1721854800}
+{"o":0.00004407,"h":0.0000447216,"l":0.0000436336,"c":0.0000446389,"v":167396.9800161939,"t":1721858400}
+{"o":0.0000446389,"h":0.0000449677,"l":0.0000444317,"c":0.0000444714,"v":216550.589050694,"t":1721862000}
+{"o":0.0000444714,"h":0.0000447973,"l":0.0000440782,"c":0.0000444465,"v":71385.367917021,"t":1721865600}
+{"o":0.0000444465,"h":0.0000460944,"l":0.0000437553,"c":0.0000445603,"v":1113854.7505245139,"t":1721869200}
+{"o":0.0000445603,"h":0.0000463985,"l":0.0000442334,"c":0.0000454228,"v":2966184.9700075453,"t":1721872800}
+{"o":0.0000454228,"h":0.0000458183,"l":0.0000438949,"c":0.0000442727,"v":1655860.2607354629,"t":1721876400}
+{"o":0.0000442727,"h":0.0000450745,"l":0.000043599,"c":0.0000444018,"v":486708.9490617521,"t":1721880000}
+{"o":0.0000444018,"h":0.0000448576,"l":0.0000436604,"c":0.0000442622,"v":202139.675445947,"t":1721883600}
+{"o":0.0000442622,"h":0.0000448275,"l":0.0000437497,"c":0.0000443399,"v":318400.2114641501,"t":1721887200}
+{"o":0.0000443399,"h":0.0000449447,"l":0.0000436386,"c":0.0000443239,"v":2503258.9229589254,"t":1721890800}
+{"o":0.0000443239,"h":0.0000447248,"l":0.0000437756,"c":0.0000442146,"v":42082.53215595,"t":1721894400}
+{"o":0.0000442146,"h":0.0000445663,"l":0.0000438385,"c":0.0000441744,"v":909563.0884979201,"t":1721898000}
+{"o":0.0000441744,"h":0.0000449158,"l":0.0000436061,"c":0.0000441389,"v":464139.058253513,"t":1721901600}
+{"o":0.0000441389,"h":0.0000445916,"l":0.0000437797,"c":0.0000442298,"v":91153.852396533,"t":1721905200}
+{"o":0.0000442298,"h":0.0000450612,"l":0.0000438968,"c":0.0000445112,"v":1631817.2528669941,"t":1721908800}
+{"o":0.0000445112,"h":0.0000447621,"l":0.0000436978,"c":0.0000439627,"v":576337.6437950791,"t":1721912400}
+{"o":0.0000439627,"h":0.0000465221,"l":0.0000427205,"c":0.0000450126,"v":891664.7172284969,"t":1721916000}
+{"o":0.0000450126,"h":0.0000454653,"l":0.0000436096,"c":0.0000440524,"v":621455.719382843,"t":1721919600}
+{"o":0.0000440524,"h":0.0000446765,"l":0.000043519,"c":0.0000441195,"v":2137336.5116285146,"t":1721923200}
+{"o":0.0000441195,"h":0.0000445986,"l":0.0000438538,"c":0.000044258,"v":99525.573149683,"t":1721926800}
+{"o":0.000044258,"h":0.0000459682,"l":0.0000434515,"c":0.0000443137,"v":312645.1946256051,"t":1721930400}
+{"o":0.0000443137,"h":0.0000446336,"l":0.0000436724,"c":0.0000439696,"v":8357072.5999637265,"t":1721934000}
+{"o":0.0000439696,"h":0.0000458301,"l":0.0000429244,"c":0.0000444913,"v":2057436.1781658332,"t":1721937600}
+{"o":0.0000444913,"h":0.0000452607,"l":0.0000437097,"c":0.000043893,"v":2611177.2150757005,"t":1721941200}
+{"o":0.000043893,"h":0.0000443686,"l":0.0000436633,"c":0.0000440753,"v":678255.7168516471,"t":1721944800}
+{"o":0.0000440753,"h":0.0000443543,"l":0.0000436808,"c":0.000043996,"v":458154.7007697418,"t":1721948400}
+{"o":0.000043996,"h":0.0000453332,"l":0.0000435845,"c":0.0000439439,"v":793106.221753096,"t":1721952000}
+{"o":0.0000439439,"h":0.0000452285,"l":0.0000436105,"c":0.0000439292,"v":4344458.17169814,"t":1721955600}
+{"o":0.0000439292,"h":0.0000453734,"l":0.0000434275,"c":0.0000449159,"v":2904671.7477931618,"t":1721959200}
+{"o":0.0000449159,"h":0.0000452996,"l":0.0000435669,"c":0.0000449445,"v":1881054.9271351569,"t":1721962800}
+{"o":0.0000449445,"h":0.000045314,"l":0.0000436522,"c":0.000043975,"v":452777.2371284502,"t":1721966400}
+{"o":0.000043975,"h":0.0000451054,"l":0.0000437321,"c":0.0000440225,"v":702857.8025769881,"t":1721970000}
+{"o":0.0000440225,"h":0.0000442038,"l":0.0000438408,"c":0.000044017,"v":446083.970981663,"t":1721973600}
+{"o":0.000044017,"h":0.000044227,"l":0.0000438005,"c":0.0000440748,"v":801122.7371450841,"t":1721977200}
+{"o":0.0000440748,"h":0.0000443516,"l":0.0000436919,"c":0.0000439944,"v":3367407.0821211892,"t":1721980800}
+{"o":0.0000439944,"h":0.0000439978,"l":0.0000435216,"c":0.0000437783,"v":1357534.3531656915,"t":1721984400}
+{"o":0.0000437783,"h":0.0000450464,"l":0.0000436258,"c":0.0000441454,"v":356746.294410772,"t":1721988000}
+{"o":0.0000441454,"h":0.0000450457,"l":0.0000438172,"c":0.0000439652,"v":70770.548417935,"t":1721991600}
+{"o":0.0000439652,"h":0.0000452319,"l":0.000043592,"c":0.0000438842,"v":423316.0041199072,"t":1721995200}
+{"o":0.0000438842,"h":0.0000461833,"l":0.0000426091,"c":0.0000439679,"v":4467499.1753097856,"t":1721998800}
+{"o":0.0000439679,"h":0.0000457359,"l":0.000043398,"c":0.0000440146,"v":551334.779060452,"t":1722002400}
+{"o":0.0000440146,"h":0.0000451271,"l":0.0000436527,"c":0.0000447942,"v":3613218.1848145956,"t":1722006000}
+{"o":0.0000447942,"h":0.0000450023,"l":0.0000436742,"c":0.0000448619,"v":1121009.1972648047,"t":1722009600}
+{"o":0.0000448619,"h":0.0000448933,"l":0.0000445033,"c":0.0000447085,"v":529664.017323071,"t":1722013200}
+{"o":0.0000447085,"h":0.0000450725,"l":0.0000437058,"c":0.0000448176,"v":5454794.6581257628,"t":1722016800}
+{"o":0.0000448176,"h":0.0000450759,"l":0.0000436487,"c":0.000044767,"v":361780.9466634761,"t":1722020400}
+{"o":0.000044767,"h":0.0000451155,"l":0.0000437534,"c":0.0000448654,"v":102405.20462965,"t":1722024000}
+{"o":0.0000448654,"h":0.0000449503,"l":0.0000445251,"c":0.0000446693,"v":131802.669162245,"t":1722027600}
+{"o":0.0000446693,"h":0.0000451746,"l":0.0000444222,"c":0.0000448572,"v":4353653.956840137,"t":1722031200}
+{"o":0.0000448572,"h":0.0000449647,"l":0.0000447486,"c":0.0000449119,"v":402173.115652433,"t":1722034800}
+{"o":0.0000449119,"h":0.0000451838,"l":0.0000437002,"c":0.0000450018,"v":8999078.548804136,"t":1722038400}
+{"o":0.0000450018,"h":0.000045228,"l":0.0000447311,"c":0.000044966,"v":442541.499108918,"t":1722042000}
+{"o":0.000044966,"h":0.000045215,"l":0.000044361,"c":0.0000445775,"v":318573.865599239,"t":1722045600}
+{"o":0.0000445775,"h":0.0000451026,"l":0.0000436265,"c":0.0000441461,"v":2648939.1200049217,"t":1722049200}
+{"o":0.0000441461,"h":0.0000451391,"l":0.0000437943,"c":0.0000447779,"v":1422844.0843166958,"t":1722052800}
+{"o":0.0000447779,"h":0.0000448727,"l":0.0000437278,"c":0.0000440455,"v":309489.7363805331,"t":1722056400}
+{"o":0.0000440455,"h":0.000044325,"l":0.00004375,"c":0.0000440475,"v":289145.906735916,"t":1722060000}
+{"o":0.0000440475,"h":0.0000442576,"l":0.0000435271,"c":0.0000436118,"v":471511.2655687849,"t":1722063600}
+{"o":0.0000436118,"h":0.0000436157,"l":0.0000432623,"c":0.0000432956,"v":123718.053319768,"t":1722067200}
+{"o":0.0000432956,"h":0.0000435188,"l":0.0000432915,"c":0.0000434828,"v":163638.576616547,"t":1722070800}
+{"o":0.0000434828,"h":0.0000437443,"l":0.0000434485,"c":0.0000437111,"v":709156.4833904841,"t":1722074400}
+{"o":0.0000437111,"h":0.0000451378,"l":0.0000436822,"c":0.0000448793,"v":485924.037787583,"t":1722078000}
+{"o":0.0000448793,"h":0.0000452491,"l":0.0000445332,"c":0.0000449557,"v":6901008.2769644884,"t":1722081600}
+{"o":0.0000449557,"h":0.0000454626,"l":0.0000436352,"c":0.0000450129,"v":3797219.8371086367,"t":1722085200}
+{"o":0.0000450129,"h":0.000045763,"l":0.0000434736,"c":0.0000440565,"v":7057348.42699173,"t":1722088800}
+{"o":0.0000440565,"h":0.0000453862,"l":0.0000430593,"c":0.0000437815,"v":10022111.6340612676,"t":1722092400}
+{"o":0.0000437815,"h":0.0000448265,"l":0.0000435486,"c":0.0000439089,"v":1918159.1907612742,"t":1722096000}
+{"o":0.0000439089,"h":0.0000442229,"l":0.0000434363,"c":0.0000438566,"v":587380.369824948,"t":1722099600}
+{"o":0.0000438566,"h":0.0000452408,"l":0.0000433638,"c":0.0000449466,"v":608376.9293464972,"t":1722103200}
+{"o":0.0000449466,"h":0.0000454111,"l":0.0000437167,"c":0.0000447447,"v":3746198.4101824355,"t":1722106800}
+{"o":0.0000447447,"h":0.0000455848,"l":0.0000426888,"c":0.0000434409,"v":28896790.4022669122,"t":1722110400}
+{"o":0.0000434409,"h":0.0000452661,"l":0.0000422935,"c":0.0000441354,"v":7670362.0962375151,"t":1722114000}
+{"o":0.0000441354,"h":0.0000443034,"l":0.0000430328,"c":0.0000433308,"v":3201407.2554085646,"t":1722117600}
+{"o":0.0000433308,"h":0.0000438071,"l":0.0000429998,"c":0.0000433998,"v":938157.8092572382,"t":1722121200}
+{"o":0.0000433998,"h":0.0000438896,"l":0.0000427379,"c":0.0000432008,"v":528338.854575468,"t":1722124800}
+{"o":0.0000432008,"h":0.0000436116,"l":0.0000427987,"c":0.0000432403,"v":4450555.2228446165,"t":1722128400}
+{"o":0.0000432403,"h":0.0000435165,"l":0.0000428915,"c":0.0000431584,"v":2135201.6338770939,"t":1722132000}
+{"o":0.0000431584,"h":0.0000434516,"l":0.0000429995,"c":0.0000432797,"v":125767.634442916,"t":1722135600}
+{"o":0.0000432797,"h":0.0000438418,"l":0.0000427855,"c":0.0000434002,"v":519391.253425742,"t":1722139200}
+{"o":0.0000434002,"h":0.0000436674,"l":0.0000429362,"c":0.000043217,"v":376606.895178852,"t":1722142800}
+{"o":0.000043217,"h":0.0000434641,"l":0.0000429565,"c":0.0000431555,"v":261944.103319668,"t":1722146400}
+{"o":0.0000431555,"h":0.000043637,"l":0.0000426922,"c":0.0000431282,"v":2346057.0225667711,"t":1722150000}
+{"o":0.0000431282,"h":0.0000434593,"l":0.0000428385,"c":0.000043083,"v":2150345.0849299417,"t":1722153600}
+{"o":0.000043083,"h":0.0000433193,"l":0.0000428885,"c":0.0000431902,"v":1516428.1775962012,"t":1722157200}
+{"o":0.0000431902,"h":0.0000433387,"l":0.0000428554,"c":0.0000431008,"v":3628076.4565619305,"t":1722160800}
+{"o":0.0000431008,"h":0.0000433737,"l":0.0000427865,"c":0.0000431085,"v":4374602.8390362449,"t":1722164400}
+{"o":0.0000431085,"h":0.0000434021,"l":0.0000427636,"c":0.0000430691,"v":856614.0291940988,"t":1722168000}
+{"o":0.0000430691,"h":0.0000441023,"l":0.0000428831,"c":0.0000439039,"v":2021817.2726125012,"t":1722171600}
+{"o":0.0000439039,"h":0.0000444377,"l":0.0000426517,"c":0.0000430843,"v":360533.9852582761,"t":1722175200}
+{"o":0.0000430843,"h":0.0000433267,"l":0.000042814,"c":0.0000431571,"v":214454.9139733691,"t":1722178800}
+{"o":0.0000431571,"h":0.0000434028,"l":0.000042852,"c":0.0000432055,"v":149809.354504412,"t":1722182400}
+{"o":0.0000432055,"h":0.000043323,"l":0.0000428299,"c":0.0000429401,"v":743359.9855765384,"t":1722186000}
+{"o":0.0000429401,"h":0.0000434961,"l":0.0000425641,"c":0.0000429622,"v":3134349.428363164,"t":1722189600}
+{"o":0.0000429622,"h":0.0000432545,"l":0.0000428593,"c":0.0000431044,"v":915139.207950615,"t":1722193200}
+{"o":0.0000431044,"h":0.0000439704,"l":0.0000428272,"c":0.000042985,"v":924127.843953051,"t":1722196800}
+{"o":0.000042985,"h":0.0000433463,"l":0.0000427121,"c":0.0000429007,"v":43095.298969184,"t":1722200400}
+{"o":0.0000429007,"h":0.0000434788,"l":0.0000425156,"c":0.0000429084,"v":157812.330811583,"t":1722204000}
+{"o":0.0000429084,"h":0.0000433616,"l":0.000042504,"c":0.000042898,"v":268566.3328917621,"t":1722207600}
+{"o":0.000042898,"h":0.0000439102,"l":0.0000419375,"c":0.0000429609,"v":766159.246623086,"t":1722211200}
+{"o":0.0000429609,"h":0.0000433715,"l":0.0000427001,"c":0.0000430181,"v":765247.6368961182,"t":1722214800}
+{"o":0.0000430181,"h":0.0000446808,"l":0.0000418699,"c":0.0000430056,"v":2490386.348883362,"t":1722218400}
+{"o":0.0000430056,"h":0.0000433257,"l":0.0000426871,"c":0.0000429743,"v":1172016.351750263,"t":1722222000}
+{"o":0.0000429743,"h":0.0000433347,"l":0.0000426439,"c":0.0000427365,"v":659455.46434839,"t":1722225600}
+{"o":0.0000427365,"h":0.0000439964,"l":0.0000426551,"c":0.0000429672,"v":353406.5574271229,"t":1722229200}
+{"o":0.0000429672,"h":0.0000441059,"l":0.0000427201,"c":0.0000429922,"v":359783.6006790129,"t":1722232800}
+{"o":0.0000429922,"h":0.0000433484,"l":0.0000427063,"c":0.000042912,"v":69716.96699341,"t":1722236400}
+{"o":0.000042912,"h":0.0000431334,"l":0.0000427723,"c":0.000043016,"v":8125.443407697,"t":1722240000}
+{"o":0.000043016,"h":0.0000430796,"l":0.0000428679,"c":0.0000428997,"v":161662.375483934,"t":1722243600}
+{"o":0.0000428997,"h":0.0000431995,"l":0.0000428752,"c":0.0000431515,"v":101921.409213454,"t":1722247200}
+{"o":0.0000431515,"h":0.000043283,"l":0.0000428248,"c":0.0000430547,"v":149863.534420814,"t":1722250800}
+{"o":0.0000430547,"h":0.0000434106,"l":0.0000425373,"c":0.0000429968,"v":258461.8948792981,"t":1722254400}
+{"o":0.0000429968,"h":0.0000434772,"l":0.0000425689,"c":0.0000430364,"v":322216.755497822,"t":1722258000}
+{"o":0.0000430364,"h":0.0000439349,"l":0.0000422243,"c":0.0000429693,"v":271528.047888962,"t":1722261600}
+{"o":0.0000429693,"h":0.0000434389,"l":0.0000424382,"c":0.0000429458,"v":348060.7477073129,"t":1722265200}
+{"o":0.0000429458,"h":0.0000437024,"l":0.0000423559,"c":0.0000430144,"v":147539.69355669,"t":1722268800}
+{"o":0.0000430144,"h":0.0000435184,"l":0.0000424517,"c":0.000042997,"v":2466342.6786815454,"t":1722272400}
+{"o":0.000042997,"h":0.0000440421,"l":0.0000425361,"c":0.0000429304,"v":3761277.1850171564,"t":1722276000}
+{"o":0.0000429304,"h":0.0000433331,"l":0.0000425418,"c":0.0000428579,"v":753011.180259575,"t":1722279600}
+{"o":0.0000428579,"h":0.0000431441,"l":0.0000423821,"c":0.0000428917,"v":805816.180699116,"t":1722283200}
+{"o":0.0000428917,"h":0.0000435633,"l":0.0000428688,"c":0.0000433571,"v":93147.331709071,"t":1722286800}
+{"o":0.0000433571,"h":0.0000435308,"l":0.000042468,"c":0.0000433028,"v":470281.2337410949,"t":1722290400}
+{"o":0.0000433028,"h":0.0000436879,"l":0.000042636,"c":0.0000429789,"v":1025037.2676027479,"t":1722294000}
+{"o":0.0000429789,"h":0.0000434041,"l":0.0000425563,"c":0.0000427959,"v":1450141.8594395614,"t":1722297600}
+{"o":0.0000427959,"h":0.0000436503,"l":0.0000421778,"c":0.0000429426,"v":694819.9856894253,"t":1722301200}
+{"o":0.0000429426,"h":0.0000433442,"l":0.0000425822,"c":0.0000427556,"v":159060.819169035,"t":1722304800}
+{"o":0.0000427556,"h":0.0000433447,"l":0.0000423204,"c":0.0000428494,"v":216710.3222621311,"t":1722308400}
+{"o":0.0000428494,"h":0.0000430492,"l":0.0000424473,"c":0.0000425393,"v":1411868.8215062912,"t":1722312000}
+{"o":0.0000425393,"h":0.0000433999,"l":0.000042132,"c":0.0000427657,"v":496153.846464718,"t":1722315600}
+{"o":0.0000427657,"h":0.0000430433,"l":0.0000424348,"c":0.0000425828,"v":12566723.2233724054,"t":1722319200}
+{"o":0.0000425828,"h":0.0000427885,"l":0.0000423307,"c":0.0000426752,"v":178691.536890401,"t":1722322800}
+{"o":0.0000426752,"h":0.0000430337,"l":0.000042225,"c":0.0000426473,"v":782517.4302906321,"t":1722326400}
+{"o":0.0000426473,"h":0.0000427957,"l":0.0000422802,"c":0.0000423969,"v":11157664.8887575734,"t":1722330000}
+{"o":0.0000423969,"h":0.0000426966,"l":0.0000420727,"c":0.0000423863,"v":297492.537042114,"t":1722333600}
+{"o":0.0000423863,"h":0.0000425772,"l":0.0000421468,"c":0.000042245,"v":275949.542309214,"t":1722337200}
+{"o":0.000042245,"h":0.0000428169,"l":0.0000418917,"c":0.0000423137,"v":851848.9299764418,"t":1722340800}
+{"o":0.0000423137,"h":0.0000430789,"l":0.0000416889,"c":0.0000423883,"v":78258.259568272,"t":1722344400}
+{"o":0.0000423883,"h":0.0000431069,"l":0.0000416847,"c":0.0000423749,"v":174532.216195008,"t":1722348000}
+{"o":0.0000423749,"h":0.0000429339,"l":0.0000419724,"c":0.0000423438,"v":1341458.3280541212,"t":1722351600}
+{"o":0.0000423438,"h":0.0000426872,"l":0.000041972,"c":0.0000423609,"v":1194220.1694928189,"t":1722355200}
+{"o":0.0000423609,"h":0.0000430092,"l":0.000041533,"c":0.0000421295,"v":8102792.8700076472,"t":1722358800}
+{"o":0.0000421295,"h":0.0000425273,"l":0.0000418907,"c":0.0000421213,"v":1232799.3149814471,"t":1722362400}
+{"o":0.0000421213,"h":0.0000433889,"l":0.0000417532,"c":0.0000429908,"v":480804.924057585,"t":1722366000}
+{"o":0.0000429908,"h":0.0000439063,"l":0.0000418646,"c":0.0000428873,"v":487883.736589749,"t":1722369600}
+{"o":0.0000428873,"h":0.0000430598,"l":0.0000419846,"c":0.0000421386,"v":96020.77674502,"t":1722373200}
+{"o":0.0000421386,"h":0.0000430726,"l":0.0000419563,"c":0.0000420923,"v":646577.806886506,"t":1722376800}
+{"o":0.0000420923,"h":0.0000423946,"l":0.0000418881,"c":0.0000420822,"v":599739.472697116,"t":1722380400}
+{"o":0.0000420822,"h":0.0000427699,"l":0.000041503,"c":0.0000421354,"v":106698.397012829,"t":1722384000}
+{"o":0.0000421354,"h":0.0000431205,"l":0.0000419477,"c":0.0000427417,"v":1198632.308623215,"t":1722387600}
+{"o":0.0000427417,"h":0.0000430667,"l":0.0000420961,"c":0.0000424089,"v":16142.086478819,"t":1722391200}
+{"o":0.0000424089,"h":0.0000432286,"l":0.0000419987,"c":0.0000421881,"v":316135.5315271343,"t":1722394800}
+{"o":0.0000421881,"h":0.0000432922,"l":0.0000421586,"c":0.0000430471,"v":923618.250749566,"t":1722398400}
+{"o":0.0000430471,"h":0.0000432698,"l":0.00004137,"c":0.0000421092,"v":92859.259277801,"t":1722402000}
+{"o":0.0000421092,"h":0.000042464,"l":0.0000416623,"c":0.000041939,"v":181502.975118244,"t":1722405600}
+{"o":0.000041939,"h":0.0000430561,"l":0.0000418437,"c":0.0000430078,"v":440566.8954714351,"t":1722409200}
+{"o":0.0000430078,"h":0.0000431588,"l":0.0000427529,"c":0.0000427914,"v":414919.888440081,"t":1722412800}
+{"o":0.0000427914,"h":0.0000431419,"l":0.0000419134,"c":0.0000421355,"v":1633196.726755338,"t":1722416400}
+{"o":0.0000421355,"h":0.0000424845,"l":0.000041787,"c":0.0000421526,"v":1094979.7557660532,"t":1722420000}
+{"o":0.0000421526,"h":0.0000430641,"l":0.0000419084,"c":0.0000429852,"v":1297215.4755531726,"t":1722423600}
+{"o":0.0000429852,"h":0.0000431913,"l":0.0000420274,"c":0.0000431762,"v":190616.5627807121,"t":1722427200}
+{"o":0.0000431762,"h":0.0000431877,"l":0.0000416795,"c":0.0000420533,"v":1210634.2824718545,"t":1722430800}
+{"o":0.0000420533,"h":0.0000428861,"l":0.0000412724,"c":0.0000421712,"v":1129059.1547502484,"t":1722434400}
+{"o":0.0000421712,"h":0.0000423621,"l":0.0000418757,"c":0.0000421503,"v":304032.156867053,"t":1722438000}
+{"o":0.0000421503,"h":0.0000424727,"l":0.0000416,"c":0.0000422551,"v":718863.399382597,"t":1722441600}
+{"o":0.0000422551,"h":0.0000426258,"l":0.000041595,"c":0.0000421189,"v":1649364.6345483386,"t":1722445200}
+{"o":0.0000421189,"h":0.0000428234,"l":0.0000413069,"c":0.000041682,"v":61942.11622011,"t":1722448800}
+{"o":0.000041682,"h":0.0000433879,"l":0.0000410352,"c":0.0000421694,"v":292390.7901743131,"t":1722452400}
+{"o":0.0000421694,"h":0.0000429389,"l":0.0000416305,"c":0.000042435,"v":93436.152252396,"t":1722456000}
+{"o":0.000042435,"h":0.0000426398,"l":0.0000417619,"c":0.000042068,"v":91078.484184061,"t":1722459600}
+{"o":0.000042068,"h":0.0000430624,"l":0.0000417755,"c":0.0000421485,"v":285419.759112539,"t":1722463200}
+{"o":0.0000421485,"h":0.0000428377,"l":0.0000419009,"c":0.000042794,"v":56531.980298222,"t":1722466800}
+{"o":0.000042794,"h":0.000042959,"l":0.0000416458,"c":0.0000419157,"v":2916140.3985641971,"t":1722470400}
+{"o":0.0000419157,"h":0.0000423593,"l":0.0000417345,"c":0.0000420373,"v":80611.879406612,"t":1722474000}
+{"o":0.0000420373,"h":0.0000428819,"l":0.0000412581,"c":0.0000421777,"v":769049.7590837469,"t":1722477600}
+{"o":0.0000421777,"h":0.0000426398,"l":0.0000415047,"c":0.0000420142,"v":178730.641658718,"t":1722481200}
+{"o":0.0000420142,"h":0.000043064,"l":0.0000413438,"c":0.0000419729,"v":172989.603054025,"t":1722484800}
+{"o":0.0000419729,"h":0.0000429137,"l":0.0000412538,"c":0.0000419676,"v":31172.360811392,"t":1722488400}
+{"o":0.0000419676,"h":0.0000427515,"l":0.0000417286,"c":0.000042086,"v":598850.9311015402,"t":1722492000}
+{"o":0.000042086,"h":0.0000428288,"l":0.000041382,"c":0.0000416786,"v":221203.461834784,"t":1722495600}
+{"o":0.0000416786,"h":0.000042304,"l":0.0000411312,"c":0.0000420042,"v":372767.319057912,"t":1722499200}
+{"o":0.0000420042,"h":0.0000424583,"l":0.0000412709,"c":0.0000420398,"v":684223.984105834,"t":1722502800}
+{"o":0.0000420398,"h":0.0000422517,"l":0.0000417704,"c":0.0000419328,"v":2061686.949749761,"t":1722506400}
+{"o":0.0000419328,"h":0.0000422739,"l":0.0000417024,"c":0.0000419772,"v":984605.3942573202,"t":1722510000}
+{"o":0.0000419772,"h":0.0000424419,"l":0.0000412115,"c":0.0000419487,"v":944451.4882826398,"t":1722513600}
+{"o":0.0000419487,"h":0.0000424935,"l":0.0000409495,"c":0.0000420353,"v":554289.0532334751,"t":1722517200}
+{"o":0.0000420353,"h":0.0000433358,"l":0.0000408708,"c":0.0000422134,"v":403535.2118831191,"t":1722520800}
+{"o":0.0000422134,"h":0.0000430475,"l":0.0000412925,"c":0.0000420346,"v":1109907.2556815483,"t":1722524400}
+{"o":0.0000420346,"h":0.0000426358,"l":0.0000415618,"c":0.0000417256,"v":797736.9327038882,"t":1722528000}
+{"o":0.0000417256,"h":0.0000424246,"l":0.0000416951,"c":0.000041744,"v":132021.080561376,"t":1722531600}
+{"o":0.000041744,"h":0.0000429347,"l":0.0000414513,"c":0.0000424019,"v":821728.2891947529,"t":1722535200}
+{"o":0.0000424019,"h":0.0000432875,"l":0.0000416848,"c":0.0000425893,"v":15776.6452488,"t":1722538800}
+{"o":0.0000425893,"h":0.0000436108,"l":0.0000414656,"c":0.0000422188,"v":373300.561760071,"t":1722542400}
+{"o":0.0000422188,"h":0.0000427261,"l":0.0000409558,"c":0.0000419036,"v":220958.138191719,"t":1722546000}
+{"o":0.0000419036,"h":0.0000424232,"l":0.000041134,"c":0.0000419102,"v":631884.147295531,"t":1722549600}
+{"o":0.0000419102,"h":0.0000422518,"l":0.0000345271,"c":0.0000420278,"v":3056605.0829773657,"t":1722553200}
+{"o":0.0000420278,"h":0.000042913,"l":0.0000407919,"c":0.0000419234,"v":466948.9749033549,"t":1722556800}
+{"o":0.0000419234,"h":0.0000426323,"l":0.0000410568,"c":0.000041713,"v":192423.384858874,"t":1722560400}
+{"o":0.000041713,"h":0.0000427719,"l":0.0000412225,"c":0.0000417535,"v":835153.979891774,"t":1722564000}
+{"o":0.0000417535,"h":0.0000426829,"l":0.0000411743,"c":0.0000422248,"v":75097.279800547,"t":1722567600}
+{"o":0.0000422248,"h":0.0000424484,"l":0.000041499,"c":0.0000420909,"v":10955.175644185,"t":1722571200}
+{"o":0.0000420909,"h":0.0000428647,"l":0.0000415199,"c":0.0000422509,"v":34032.224526295,"t":1722574800}
+{"o":0.0000422509,"h":0.0000433203,"l":0.0000411721,"c":0.0000425363,"v":410550.7832086958,"t":1722578400}
+{"o":0.0000425363,"h":0.000043029,"l":0.0000416009,"c":0.000041842,"v":824134.3459955429,"t":1722582000}
+{"o":0.000041842,"h":0.0000428018,"l":0.0000413722,"c":0.0000419923,"v":26221.429243242,"t":1722585600}
+{"o":0.0000419923,"h":0.0000421396,"l":0.0000416619,"c":0.0000417993,"v":279286.150032339,"t":1722589200}
+{"o":0.0000417993,"h":0.00004271,"l":0.0000415448,"c":0.0000418933,"v":29921.556864331,"t":1722592800}
+{"o":0.0000418933,"h":0.0000420462,"l":0.0000416471,"c":0.0000419671,"v":69299.130849081,"t":1722596400}
+{"o":0.0000419671,"h":0.0000432549,"l":0.0000414988,"c":0.0000426091,"v":201571.0653638089,"t":1722600000}
+{"o":0.0000426091,"h":0.0000439427,"l":0.0000415855,"c":0.0000429033,"v":842374.9197000271,"t":1722603600}
+{"o":0.0000429033,"h":0.0000457758,"l":0.0000404532,"c":0.0000427732,"v":216837.062806531,"t":1722607200}
+{"o":0.0000427732,"h":0.0000441229,"l":0.0000414841,"c":0.0000424666,"v":936037.0796851761,"t":1722610800}
+{"o":0.0000424666,"h":0.0000431893,"l":0.0000411949,"c":0.0000420895,"v":284244.327658153,"t":1722614400}
+{"o":0.0000420895,"h":0.0000423618,"l":0.0000411297,"c":0.0000419823,"v":318589.803482206,"t":1722618000}
+{"o":0.0000419823,"h":0.0000424941,"l":0.0000418787,"c":0.000042313,"v":172608.46800793,"t":1722621600}
+{"o":0.000042313,"h":0.0000436575,"l":0.0000409112,"c":0.000041541,"v":1345791.7924400072,"t":1722625200}
+{"o":0.000041541,"h":0.0000433266,"l":0.000040835,"c":0.0000417531,"v":929468.6565464761,"t":1722628800}
+{"o":0.0000417531,"h":0.0000432308,"l":0.0000412807,"c":0.0000419291,"v":292560.3586105561,"t":1722632400}
+{"o":0.0000419291,"h":0.0000428937,"l":0.0000418224,"c":0.000042745,"v":261674.987852732,"t":1722636000}
+{"o":0.000042745,"h":0.0000432364,"l":0.0000415814,"c":0.0000418807,"v":354087.544496727,"t":1722639600}
+{"o":0.0000418807,"h":0.0000428483,"l":0.0000411342,"c":0.0000419197,"v":425972.4675083999,"t":1722643200}
+{"o":0.0000419197,"h":0.000042895,"l":0.0000410189,"c":0.0000417193,"v":999900.0725769338,"t":1722646800}
+{"o":0.0000417193,"h":0.0000421358,"l":0.000041531,"c":0.0000421213,"v":15924.984830888,"t":1722650400}
+{"o":0.0000421213,"h":0.0000422569,"l":0.0000412845,"c":0.0000413034,"v":70262.446032294,"t":1722654000}
+{"o":0.0000413034,"h":0.0000423361,"l":0.0000412943,"c":0.000042141,"v":35969.446097313,"t":1722657600}
+{"o":0.000042141,"h":0.0000422669,"l":0.000041583,"c":0.0000417763,"v":22972.267750284,"t":1722661200}
+{"o":0.0000417763,"h":0.0000420981,"l":0.0000415493,"c":0.0000417895,"v":52451.809735533,"t":1722664800}
+{"o":0.0000417895,"h":0.0000429821,"l":0.0000415341,"c":0.000042735,"v":806823.6190680208,"t":1722668400}
+{"o":0.000042735,"h":0.0000434563,"l":0.0000412052,"c":0.0000416392,"v":688011.2614406559,"t":1722672000}
+{"o":0.0000416392,"h":0.0000421873,"l":0.000041442,"c":0.000041442,"v":97686.081080141,"t":1722675600}
+{"o":0.000041442,"h":0.0000416307,"l":0.0000411618,"c":0.0000412484,"v":9947.58446858,"t":1722679200}
+{"o":0.0000412484,"h":0.0000428549,"l":0.0000410283,"c":0.0000425626,"v":176577.313687806,"t":1722682800}
+{"o":0.0000425626,"h":0.0000426943,"l":0.0000415372,"c":0.0000418381,"v":220194.054952714,"t":1722686400}
+{"o":0.0000418381,"h":0.0000421983,"l":0.0000417938,"c":0.0000420161,"v":104570.639358924,"t":1722690000}
+{"o":0.0000420161,"h":0.0000431482,"l":0.0000415816,"c":0.0000420142,"v":305464.1209804801,"t":1722693600}
+{"o":0.0000420142,"h":0.0000435495,"l":0.000040245,"c":0.0000418567,"v":415180.2405788348,"t":1722697200}
+{"o":0.0000418567,"h":0.0000430458,"l":0.0000414699,"c":0.0000425525,"v":610622.4787693577,"t":1722700800}
+{"o":0.0000425525,"h":0.0000439134,"l":0.0000407171,"c":0.0000419011,"v":363647.633760147,"t":1722704400}
+{"o":0.0000419011,"h":0.0000426652,"l":0.0000417577,"c":0.0000421194,"v":141073.965497848,"t":1722708000}
+{"o":0.0000421194,"h":0.0000424923,"l":0.0000414425,"c":0.000042185,"v":4055041.6690834896,"t":1722711600}
+{"o":0.000042185,"h":0.0000423357,"l":0.0000416066,"c":0.0000421003,"v":135787.245454969,"t":1722715200}
+{"o":0.0000421003,"h":0.0000422708,"l":0.000040905,"c":0.0000410517,"v":548159.1899124011,"t":1722718800}
+{"o":0.0000410517,"h":0.0000413133,"l":0.0000409563,"c":0.0000410477,"v":76313.80474556,"t":1722722400}
+{"o":0.0000410477,"h":0.0000427821,"l":0.0000407337,"c":0.0000427057,"v":157636.337627285,"t":1722726000}
+{"o":0.0000427057,"h":0.0000427849,"l":0.0000422059,"c":0.0000422413,"v":47885.237958783,"t":1722729600}
+{"o":0.0000422413,"h":0.0000428903,"l":0.0000414575,"c":0.0000416124,"v":502480.8817902231,"t":1722733200}
+{"o":0.0000416124,"h":0.0000422547,"l":0.0000410496,"c":0.0000418215,"v":647956.4193666182,"t":1722736800}
+{"o":0.0000418215,"h":0.0000422438,"l":0.0000417257,"c":0.0000421532,"v":7740.899815497,"t":1722740400}
+{"o":0.0000421532,"h":0.0000425801,"l":0.0000416184,"c":0.0000420616,"v":77625.858742425,"t":1722744000}
+{"o":0.0000420616,"h":0.0000429113,"l":0.0000416204,"c":0.0000426834,"v":735274.615324555,"t":1722747600}
+{"o":0.0000426834,"h":0.0000428636,"l":0.0000425509,"c":0.0000426504,"v":42791.890280503,"t":1722751200}
+{"o":0.0000426504,"h":0.0000435827,"l":0.0000410213,"c":0.0000426052,"v":958154.2233019439,"t":1722754800}
+{"o":0.0000426052,"h":0.0000429857,"l":0.0000410126,"c":0.000041408,"v":770970.7306675098,"t":1722758400}
+{"o":0.000041408,"h":0.00004151,"l":0.0000410367,"c":0.000041061,"v":5894.733824072,"t":1722762000}
+{"o":0.000041061,"h":0.0000421397,"l":0.000040833,"c":0.0000417087,"v":91932.193790284,"t":1722765600}
+{"o":0.0000417087,"h":0.0000420418,"l":0.0000414973,"c":0.00004185,"v":896724.2001798491,"t":1722769200}
+{"o":0.00004185,"h":0.0000426167,"l":0.0000412626,"c":0.0000413132,"v":703549.9757152379,"t":1722772800}
+{"o":0.0000413132,"h":0.0000419971,"l":0.0000412498,"c":0.0000419802,"v":55462.052227868,"t":1722776400}
+{"o":0.0000419802,"h":0.000044036,"l":0.0000416516,"c":0.0000435252,"v":337591.080224181,"t":1722780000}
+{"o":0.0000435252,"h":0.0000444471,"l":0.0000409818,"c":0.0000418193,"v":2504526.9796075397,"t":1722783600}
+{"o":0.0000418193,"h":0.000043099,"l":0.0000409747,"c":0.0000429505,"v":1732347.263708486,"t":1722787200}
+{"o":0.0000429505,"h":0.0000435681,"l":0.0000407644,"c":0.0000418749,"v":630723.4220284177,"t":1722790800}
+{"o":0.0000418749,"h":0.0000431851,"l":0.0000402908,"c":0.0000417641,"v":322112.3130962189,"t":1722794400}
+{"o":0.0000417641,"h":0.0000428704,"l":0.0000403925,"c":0.0000416446,"v":277910.8601090289,"t":1722798000}
+{"o":0.0000416446,"h":0.0000423646,"l":0.000040599,"c":0.000041633,"v":151155.330325278,"t":1722801600}
+{"o":0.000041633,"h":0.0000424476,"l":0.0000416015,"c":0.0000423212,"v":175425.789678384,"t":1722805200}
+{"o":0.0000423212,"h":0.0000431459,"l":0.0000409356,"c":0.0000415112,"v":18942024.941773124,"t":1722808800}
+{"o":0.0000415112,"h":0.0000425503,"l":0.0000414793,"c":0.0000422477,"v":107596.215666175,"t":1722812400}
+{"o":0.0000422477,"h":0.000045132,"l":0.0000400376,"c":0.0000425016,"v":239097.557112114,"t":1722816000}
+{"o":0.0000425016,"h":0.0000474487,"l":0.0000389029,"c":0.0000414377,"v":6790715.6278770873,"t":1722819600}
+{"o":0.0000414377,"h":0.0000433027,"l":0.0000397838,"c":0.0000406527,"v":10586638.6072071064,"t":1722823200}
+{"o":0.0000406527,"h":0.000042876,"l":0.0000402402,"c":0.0000418459,"v":2121844.281330944,"t":1722826800}
+{"o":0.0000418459,"h":0.0000436022,"l":0.0000392398,"c":0.0000423464,"v":1985849.0048491273,"t":1722830400}
+{"o":0.0000423464,"h":0.0000470665,"l":0.0000389928,"c":0.0000415796,"v":3586416.6029294324,"t":1722834000}
+{"o":0.0000415796,"h":0.0000449159,"l":0.0000384731,"c":0.0000411591,"v":2599566.3668603799,"t":1722837600}
+{"o":0.0000411591,"h":0.0000438274,"l":0.0000387357,"c":0.0000410043,"v":23262151.4173522927,"t":1722841200}
+{"o":0.0000410043,"h":0.000042194,"l":0.0000393831,"c":0.0000405814,"v":2191951.8886424284,"t":1722844800}
+{"o":0.0000405814,"h":0.0000424065,"l":0.0000401426,"c":0.0000412964,"v":58645.804500832,"t":1722848400}
+{"o":0.0000412964,"h":0.0000436921,"l":0.0000393826,"c":0.0000408134,"v":194454.026236408,"t":1722852000}
+{"o":0.0000408134,"h":0.0000429006,"l":0.0000394845,"c":0.0000401287,"v":355398.99595632,"t":1722855600}
+{"o":0.0000401287,"h":0.0000437564,"l":0.000039249,"c":0.0000422808,"v":237298.4525476909,"t":1722859200}
+{"o":0.0000422808,"h":0.0000457894,"l":0.0000367573,"c":0.0000406585,"v":3099303.7088152729,"t":1722862800}
+{"o":0.0000406585,"h":0.0000432308,"l":0.0000374371,"c":0.0000407572,"v":1596218.9426565194,"t":1722866400}
+{"o":0.0000407572,"h":0.0000425209,"l":0.0000394084,"c":0.0000414921,"v":429484.98005221,"t":1722870000}
+{"o":0.0000414921,"h":0.0000423452,"l":0.0000397836,"c":0.0000417222,"v":240739.980501898,"t":1722873600}
+{"o":0.0000417222,"h":0.0000419848,"l":0.0000391499,"c":0.0000395187,"v":68843203.2016219199,"t":1722877200}
+{"o":0.0000395187,"h":0.0000414397,"l":0.0000381059,"c":0.0000398612,"v":2480245.4226120766,"t":1722880800}
+{"o":0.0000398612,"h":0.0000408634,"l":0.0000383255,"c":0.0000390652,"v":1254102.0675488459,"t":1722884400}
+{"o":0.0000390652,"h":0.0000402004,"l":0.0000379582,"c":0.0000391299,"v":80580.435089475,"t":1722888000}
+{"o":0.0000391299,"h":0.0000405898,"l":0.00003817,"c":0.0000403077,"v":324410.4346891739,"t":1722891600}
+{"o":0.0000403077,"h":0.0000406214,"l":0.0000388757,"c":0.0000401173,"v":196673.61503314,"t":1722895200}
+{"o":0.0000401173,"h":0.0000411844,"l":0.0000383515,"c":0.0000397808,"v":329747.977937086,"t":1722898800}
+{"o":0.0000397808,"h":0.0000422488,"l":0.0000370857,"c":0.0000392384,"v":1719398.7275552831,"t":1722902400}
+{"o":0.0000392384,"h":0.0000399516,"l":0.0000387608,"c":0.000039534,"v":43387.102992412,"t":1722906000}
+{"o":0.000039534,"h":0.0000405483,"l":0.0000387368,"c":0.0000402013,"v":1505327.4135760735,"t":1722909600}
+{"o":0.0000402013,"h":0.000040761,"l":0.0000391785,"c":0.0000394992,"v":95821.919537781,"t":1722913200}
+{"o":0.0000394992,"h":0.0000403532,"l":0.0000385873,"c":0.0000393011,"v":42653.716909594,"t":1722916800}
+{"o":0.0000393011,"h":0.000040005,"l":0.0000006623,"c":0.0000032732,"v":11901078322.5801029205,"t":1722920400}
+{"o":0.0000032732,"h":0.0000047098,"l":0.0000006728,"c":0.0000022797,"v":7847583367.1770954132,"t":1722924000}
+{"o":0.0000022797,"h":0.0000032601,"l":0.0000010873,"c":0.0000022929,"v":1654866213.8630843163,"t":1722927600}
+{"o":0.0000022929,"h":0.0000042593,"l":0.0000022582,"c":0.0000034723,"v":798426939.0919451714,"t":1722931200}
+{"o":0.0000034723,"h":0.0000038458,"l":0.0000028399,"c":0.0000036877,"v":368890925.8238406777,"t":1722934800}
+{"o":0.0000036877,"h":0.0000037187,"l":0.0000030751,"c":0.0000034426,"v":225404218.5545655787,"t":1722938400}
+{"o":0.0000034426,"h":0.0000038591,"l":0.0000031796,"c":0.0000036465,"v":279939155.6200007796,"t":1722942000}
+{"o":0.0000036465,"h":0.0000042711,"l":0.0000034865,"c":0.0000036038,"v":303311692.1932475567,"t":1722945600}
+{"o":0.0000036038,"h":0.0000041802,"l":0.0000034968,"c":0.0000040035,"v":110937325.9579991847,"t":1722949200}
+{"o":0.0000040035,"h":0.0000055721,"l":0.0000037873,"c":0.0000041978,"v":258370532.1039825976,"t":1722952800}
+{"o":0.0000041978,"h":0.0000044344,"l":0.0000037389,"c":0.0000041221,"v":143541683.2207390666,"t":1722956400}
+{"o":0.0000041221,"h":0.0000053898,"l":0.0000039744,"c":0.0000045809,"v":242525996.4005692303,"t":1722960000}
+{"o":0.0000045809,"h":0.0000047896,"l":0.000002693,"c":0.0000033147,"v":493654947.3320993781,"t":1722963600}
+{"o":0.0000033147,"h":0.0000036376,"l":0.0000024145,"c":0.000002863,"v":337750560.4348831177,"t":1722967200}
+{"o":0.000002863,"h":0.0000034341,"l":0.0000026901,"c":0.0000033053,"v":145718235.9856314063,"t":1722970800}
+{"o":0.0000033053,"h":0.0000065918,"l":0.0000030363,"c":0.0000037672,"v":743700148.71357584,"t":1722974400}
+{"o":0.0000037672,"h":0.0000038121,"l":0.0000023687,"c":0.000002871,"v":365850864.2251814604,"t":1722978000}
+{"o":0.000002871,"h":0.0000031528,"l":0.000002711,"c":0.0000030793,"v":69157995.1069356054,"t":1722981600}
+{"o":0.0000030793,"h":0.0000033704,"l":0.0000029761,"c":0.0000033251,"v":55312207.0122613758,"t":1722985200}
+{"o":0.0000033251,"h":0.0000033656,"l":0.0000028638,"c":0.0000029911,"v":37991597.6175210774,"t":1722988800}
+{"o":0.0000029911,"h":0.0000037909,"l":0.0000028252,"c":0.0000032241,"v":123428496.3150972128,"t":1722992400}
+{"o":0.0000032241,"h":0.0000034136,"l":0.0000030879,"c":0.0000032747,"v":32787627.6631932855,"t":1722996000}
+{"o":0.0000032747,"h":0.0000034536,"l":0.0000031516,"c":0.000003245,"v":32768258.9075256065,"t":1722999600}
+{"o":0.000003245,"h":0.0000036979,"l":0.0000031049,"c":0.0000034483,"v":76622696.4637391269,"t":1723003200}
+{"o":0.0000034483,"h":0.0000034664,"l":0.0000029907,"c":0.0000032987,"v":57278927.918118991,"t":1723006800}
+{"o":0.0000032987,"h":0.0000035054,"l":0.0000032807,"c":0.0000033673,"v":16566919.6736001596,"t":1723010400}
+{"o":0.0000033673,"h":0.000003477,"l":0.0000031279,"c":0.0000032254,"v":31603211.8386566341,"t":1723014000}
+{"o":0.0000032254,"h":0.0000033135,"l":0.0000030087,"c":0.0000031095,"v":18250471.0428017341,"t":1723017600}
+{"o":0.0000031095,"h":0.0000031628,"l":0.0000030219,"c":0.0000031594,"v":10972533.1854787059,"t":1723021200}
+{"o":0.0000031594,"h":0.0000032099,"l":0.0000030033,"c":0.000003058,"v":14266814.0283404011,"t":1723024800}
+{"o":0.000003058,"h":0.0000030928,"l":0.0000027618,"c":0.0000029333,"v":60753615.5426907241,"t":1723028400}
+{"o":0.0000029333,"h":0.0000030262,"l":0.0000027271,"c":0.0000029523,"v":36304452.4862475842,"t":1723032000}
+{"o":0.0000029523,"h":0.0000031641,"l":0.0000028866,"c":0.0000030807,"v":28367269.762542773,"t":1723035600}
+{"o":0.0000030807,"h":0.0000034067,"l":0.0000024012,"c":0.0000029004,"v":129050891.0899135619,"t":1723039200}
+{"o":0.0000029004,"h":0.0000034719,"l":0.0000028622,"c":0.0000034103,"v":71045835.7911377251,"t":1723042800}
+{"o":0.0000034103,"h":0.0000038296,"l":0.0000033124,"c":0.0000036636,"v":61947621.5107277259,"t":1723046400}
+{"o":0.0000036636,"h":0.0000038182,"l":0.0000034164,"c":0.0000035016,"v":17669809.8579258993,"t":1723050000}
+{"o":0.0000035016,"h":0.0000037069,"l":0.0000034048,"c":0.0000035442,"v":26627067.7978351973,"t":1723053600}
+{"o":0.0000035442,"h":0.0000036671,"l":0.0000033337,"c":0.0000034315,"v":22404827.0509770326,"t":1723057200}
+{"o":0.0000034315,"h":0.0000035785,"l":0.0000030697,"c":0.0000031846,"v":52935734.0912358239,"t":1723060800}
+{"o":0.0000031846,"h":0.0000032151,"l":0.0000030324,"c":0.0000031083,"v":6895584.3458655626,"t":1723064400}
+{"o":0.0000031083,"h":0.0000033706,"l":0.0000030506,"c":0.0000032792,"v":16334389.5613574684,"t":1723068000}
+{"o":0.0000032792,"h":0.0000033474,"l":0.0000031762,"c":0.0000032282,"v":11665640.576003382,"t":1723071600}
+{"o":0.0000032282,"h":0.0000033668,"l":0.0000031226,"c":0.0000032573,"v":6384875.7289816095,"t":1723075200}
+{"o":0.0000032573,"h":0.0000034757,"l":0.0000030136,"c":0.0000032218,"v":12373455.2881507482,"t":1723078800}
+{"o":0.0000032218,"h":0.0000032862,"l":0.0000025403,"c":0.0000029262,"v":82611074.0021817386,"t":1723082400}
+{"o":0.0000029262,"h":0.0000032909,"l":0.0000028944,"c":0.0000030681,"v":47499610.2273281738,"t":1723086000}
+{"o":0.0000030681,"h":0.0000036059,"l":0.000003042,"c":0.0000032906,"v":53440454.3469490558,"t":1723089600}
+{"o":0.0000032906,"h":0.0000033984,"l":0.0000031707,"c":0.0000032521,"v":10865043.3993591517,"t":1723093200}
+{"o":0.0000032521,"h":0.00000342,"l":0.0000031285,"c":0.0000032866,"v":16277794.3530998416,"t":1723096800}
+{"o":0.0000032866,"h":0.0000033724,"l":0.0000031005,"c":0.0000032326,"v":12632347.3140671737,"t":1723100400}
+{"o":0.0000032326,"h":0.0000032365,"l":0.0000030883,"c":0.0000031461,"v":6166668.9521304118,"t":1723104000}
+{"o":0.0000031461,"h":0.0000031766,"l":0.0000030555,"c":0.0000030881,"v":4529560.1584793814,"t":1723107600}
+{"o":0.0000030881,"h":0.0000031885,"l":0.0000029744,"c":0.0000029892,"v":14852432.2558632009,"t":1723111200}
+{"o":0.0000029892,"h":0.0000030731,"l":0.0000029389,"c":0.0000030536,"v":7484331.6572298612,"t":1723114800}
+{"o":0.0000030536,"h":0.0000031583,"l":0.0000028933,"c":0.0000030393,"v":5319596.7925384827,"t":1723118400}
+{"o":0.0000030393,"h":0.0000031287,"l":0.0000028433,"c":0.0000029239,"v":8181445.6512169419,"t":1723122000}
+{"o":0.0000029239,"h":0.0000031384,"l":0.0000027472,"c":0.0000030145,"v":30582592.9383815452,"t":1723125600}
+{"o":0.0000030145,"h":0.0000036208,"l":0.0000028275,"c":0.0000035117,"v":132691178.095455423,"t":1723129200}
+{"o":0.0000035117,"h":0.0000038415,"l":0.000002794,"c":0.0000029867,"v":170846347.6865075231,"t":1723132800}
+{"o":0.0000029867,"h":0.0000031452,"l":0.0000027314,"c":0.0000030749,"v":73673749.0744286478,"t":1723136400}
+{"o":0.0000030749,"h":0.00000331,"l":0.0000030255,"c":0.0000031308,"v":57143417.7639289573,"t":1723140000}
+{"o":0.0000031308,"h":0.0000032328,"l":0.0000029438,"c":0.0000030372,"v":19769552.3334098756,"t":1723143600}
+{"o":0.0000030372,"h":0.0000030646,"l":0.0000026717,"c":0.000002907,"v":73152725.6668578982,"t":1723147200}
+{"o":0.000002907,"h":0.0000031099,"l":0.0000028184,"c":0.0000029466,"v":8202600.6151382318,"t":1723150800}
+{"o":0.0000029466,"h":0.0000030955,"l":0.0000028686,"c":0.0000029678,"v":9725291.303401906,"t":1723154400}
+{"o":0.0000029678,"h":0.0000030516,"l":0.0000028763,"c":0.0000029368,"v":13947488.7913590185,"t":1723158000}
+{"o":0.0000029368,"h":0.000003118,"l":0.0000027776,"c":0.0000030863,"v":34765941.5343470871,"t":1723161600}
+{"o":0.0000030863,"h":0.0000031088,"l":0.000002535,"c":0.0000027274,"v":88255899.9316112399,"t":1723165200}
+{"o":0.0000027274,"h":0.0000028288,"l":0.0000026058,"c":0.0000028276,"v":27929429.8404921703,"t":1723168800}
+{"o":0.0000028276,"h":0.0000029192,"l":0.0000027701,"c":0.0000028466,"v":6251389.2203823151,"t":1723172400}
+{"o":0.0000028466,"h":0.0000029643,"l":0.0000025523,"c":0.0000027147,"v":41997011.5577238053,"t":1723176000}
+{"o":0.0000027147,"h":0.0000028458,"l":0.0000026419,"c":0.0000027545,"v":8804973.3165776953,"t":1723179600}
+{"o":0.0000027545,"h":0.000002837,"l":0.0000027101,"c":0.0000028119,"v":5931532.0488712285,"t":1723183200}
+{"o":0.0000028119,"h":0.0000028209,"l":0.0000027286,"c":0.0000027496,"v":817117.5144069679,"t":1723186800}
+{"o":0.0000027496,"h":0.0000028176,"l":0.0000026538,"c":0.0000026981,"v":13821530.2001793906,"t":1723190400}
+{"o":0.0000026981,"h":0.0000027565,"l":0.0000026359,"c":0.0000027285,"v":3819996.0477811983,"t":1723194000}
+{"o":0.0000027285,"h":0.0000027888,"l":0.0000026051,"c":0.0000026839,"v":17939508.7720196918,"t":1723197600}
+{"o":0.0000026839,"h":0.0000027859,"l":0.0000026708,"c":0.0000027645,"v":6642500.7833736781,"t":1723201200}
+{"o":0.0000027645,"h":0.0000028475,"l":0.0000025734,"c":0.0000026431,"v":20478575.7307542786,"t":1723204800}
+{"o":0.0000026431,"h":0.0000026817,"l":0.0000020459,"c":0.0000022078,"v":114131519.458896488,"t":1723208400}
+{"o":0.0000022078,"h":0.0000023393,"l":0.000002149,"c":0.000002303,"v":16517167.2520381883,"t":1723212000}
+{"o":0.000002303,"h":0.0000023569,"l":0.0000022097,"c":0.0000022579,"v":5437733.142842452,"t":1723215600}
+{"o":0.0000022579,"h":0.0000023167,"l":0.000002132,"c":0.0000021978,"v":15024675.9278030805,"t":1723219200}
+{"o":0.0000021978,"h":0.0000022058,"l":0.0000018196,"c":0.0000020705,"v":85290679.3031475246,"t":1723222800}
+{"o":0.0000020705,"h":0.0000021034,"l":0.000001826,"c":0.0000019921,"v":70767224.5128287375,"t":1723226400}
+{"o":0.0000019921,"h":0.0000020597,"l":0.0000019166,"c":0.0000020044,"v":16524156.7729972359,"t":1723230000}
+{"o":0.0000020044,"h":0.0000020749,"l":0.000001969,"c":0.0000020225,"v":9601803.7208020873,"t":1723233600}
+{"o":0.0000020225,"h":0.0000020561,"l":0.0000019385,"c":0.0000020207,"v":8969420.6233919729,"t":1723237200}
+{"o":0.0000020207,"h":0.0000020621,"l":0.0000019033,"c":0.0000019168,"v":13685644.7488108091,"t":1723240800}
+{"o":0.0000019168,"h":0.0000020041,"l":0.0000017109,"c":0.0000017984,"v":49215127.3859965727,"t":1723244400}
+{"o":0.0000017984,"h":0.0000019417,"l":0.000001734,"c":0.0000019219,"v":19778072.9098475277,"t":1723248000}
+{"o":0.0000019219,"h":0.0000020439,"l":0.0000018957,"c":0.0000019173,"v":22272209.9893328436,"t":1723251600}
+{"o":0.0000019173,"h":0.000001958,"l":0.0000018751,"c":0.0000018969,"v":10148742.3398540653,"t":1723255200}
+{"o":0.0000018969,"h":0.0000019379,"l":0.0000018585,"c":0.0000018978,"v":6334219.3073645318,"t":1723258800}
+{"o":0.0000018978,"h":0.0000019249,"l":0.000001801,"c":0.0000018204,"v":15128411.0857705418,"t":1723262400}
+{"o":0.0000018204,"h":0.0000019139,"l":0.0000017856,"c":0.0000018577,"v":18921221.8816355467,"t":1723266000}
+{"o":0.0000018577,"h":0.0000019111,"l":0.0000017919,"c":0.0000017967,"v":27169574.6984245256,"t":1723269600}
+{"o":0.0000017967,"h":0.0000018082,"l":0.0000017127,"c":0.0000017502,"v":9118443.3062433396,"t":1723273200}
+{"o":0.0000017502,"h":0.0000017743,"l":0.0000016576,"c":0.0000017588,"v":19193963.6529804952,"t":1723276800}
+{"o":0.0000017588,"h":0.0000017707,"l":0.0000017055,"c":0.0000017554,"v":9502471.6093870234,"t":1723280400}
+{"o":0.0000017554,"h":0.0000018957,"l":0.0000017117,"c":0.000001848,"v":31715448.0141697563,"t":1723284000}
+{"o":0.000001848,"h":0.000001914,"l":0.0000018051,"c":0.0000018386,"v":14471840.8552982751,"t":1723287600}
+{"o":0.0000018386,"h":0.0000018498,"l":0.0000017601,"c":0.0000017899,"v":12948254.171465667,"t":1723291200}
+{"o":0.0000017899,"h":0.0000018389,"l":0.0000017495,"c":0.0000017958,"v":9175736.8545260187,"t":1723294800}
+{"o":0.0000017958,"h":0.0000018312,"l":0.0000017449,"c":0.0000018118,"v":14164806.7417644933,"t":1723298400}
+{"o":0.0000018118,"h":0.0000018257,"l":0.0000017607,"c":0.0000017799,"v":8289249.7370572658,"t":1723302000}
+{"o":0.0000017799,"h":0.0000018196,"l":0.0000017585,"c":0.0000017729,"v":3925497.822151328,"t":1723305600}
+{"o":0.0000017729,"h":0.0000018443,"l":0.0000017555,"c":0.0000017829,"v":11558955.5028360263,"t":1723309200}
+{"o":0.0000017829,"h":0.0000017904,"l":0.0000017387,"c":0.0000017899,"v":1538551.9608794313,"t":1723312800}
+{"o":0.0000017899,"h":0.0000017957,"l":0.000001725,"c":0.0000017737,"v":3330576.7280193432,"t":1723316400}
+{"o":0.0000017737,"h":0.0000018059,"l":0.0000017364,"c":0.0000017983,"v":2465234.2343103457,"t":1723320000}
+{"o":0.0000017983,"h":0.0000017986,"l":0.0000017457,"c":0.0000017477,"v":2637202.9388084747,"t":1723323600}
+{"o":0.0000017477,"h":0.0000017706,"l":0.0000017262,"c":0.0000017674,"v":2875156.4746095077,"t":1723327200}
+{"o":0.0000017674,"h":0.0000017833,"l":0.0000017217,"c":0.0000017293,"v":4162441.7287240191,"t":1723330800}
+{"o":0.0000017293,"h":0.0000017762,"l":0.0000017164,"c":0.0000017508,"v":1269424.152844897,"t":1723334400}
+{"o":0.0000017508,"h":0.0000018537,"l":0.000001719,"c":0.0000018145,"v":12491730.8941624723,"t":1723338000}
+{"o":0.0000018145,"h":0.0000019445,"l":0.0000018009,"c":0.0000018606,"v":30285925.7579781823,"t":1723341600}
+{"o":0.0000018606,"h":0.0000018895,"l":0.0000017961,"c":0.0000018405,"v":8204279.3844052218,"t":1723345200}
+{"o":0.0000018405,"h":0.000001872,"l":0.000001816,"c":0.0000018279,"v":3104884.9491625829,"t":1723348800}
+{"o":0.0000018279,"h":0.000001869,"l":0.0000017866,"c":0.0000017903,"v":8901208.8917242289,"t":1723352400}
+{"o":0.0000017903,"h":0.0000018522,"l":0.0000017863,"c":0.0000018473,"v":6663367.7095852057,"t":1723356000}
+{"o":0.0000018473,"h":0.0000018662,"l":0.0000018064,"c":0.0000018087,"v":3889701.7672100752,"t":1723359600}
+{"o":0.0000018087,"h":0.0000018928,"l":0.0000018023,"c":0.0000018524,"v":8300177.3328281138,"t":1723363200}
+{"o":0.0000018524,"h":0.0000019881,"l":0.0000018081,"c":0.0000019818,"v":21712813.4010864571,"t":1723366800}
+{"o":0.0000019818,"h":0.0000022441,"l":0.0000019337,"c":0.0000022008,"v":34560578.4585965201,"t":1723370400}
+{"o":0.0000022008,"h":0.0000022514,"l":0.0000020677,"c":0.0000020891,"v":16389927.5558924377,"t":1723374000}
+{"o":0.0000020891,"h":0.000002153,"l":0.000002034,"c":0.0000020648,"v":9777155.2935780101,"t":1723377600}
+{"o":0.0000020648,"h":0.0000021833,"l":0.0000020269,"c":0.0000021465,"v":26017796.8326869383,"t":1723381200}
+{"o":0.0000021465,"h":0.0000021971,"l":0.0000020649,"c":0.0000021532,"v":8470070.6640564371,"t":1723384800}
+{"o":0.0000021532,"h":0.0000021784,"l":0.0000020591,"c":0.0000020689,"v":14156541.3372370228,"t":1723388400}
+{"o":0.0000020689,"h":0.0000020771,"l":0.0000019812,"c":0.0000019887,"v":9558454.8947274368,"t":1723392000}
+{"o":0.0000019887,"h":0.000002041,"l":0.0000019125,"c":0.000001968,"v":8488099.8745585568,"t":1723395600}
+{"o":0.000001968,"h":0.0000019974,"l":0.0000018987,"c":0.0000019147,"v":1356717.6918502981,"t":1723399200}
+{"o":0.0000019147,"h":0.0000019904,"l":0.0000018804,"c":0.0000019595,"v":5136913.2061994895,"t":1723402800}
+{"o":0.0000019595,"h":0.0000019854,"l":0.0000018585,"c":0.0000018833,"v":5636905.65470149,"t":1723406400}
+{"o":0.0000018833,"h":0.0000019473,"l":0.0000018519,"c":0.0000018631,"v":7918579.358959008,"t":1723410000}
+{"o":0.0000018631,"h":0.0000019243,"l":0.0000018225,"c":0.0000018873,"v":2940419.7249585106,"t":1723413600}
+{"o":0.0000018873,"h":0.0000019484,"l":0.0000018474,"c":0.0000019373,"v":6875929.7377770226,"t":1723417200}
+{"o":0.0000019373,"h":0.0000019649,"l":0.000001877,"c":0.0000019081,"v":2514442.6844016411,"t":1723420800}
+{"o":0.0000019081,"h":0.0000020084,"l":0.0000018732,"c":0.0000019873,"v":10945023.8406821769,"t":1723424400}
+{"o":0.0000019873,"h":0.0000020007,"l":0.0000018919,"c":0.0000018964,"v":5566343.7721797395,"t":1723428000}
+{"o":0.0000018964,"h":0.0000019715,"l":0.0000018894,"c":0.0000019154,"v":4180946.280414213,"t":1723431600}
+{"o":0.0000019154,"h":0.000001923,"l":0.0000018657,"c":0.0000019137,"v":7072395.9717841791,"t":1723435200}
+{"o":0.0000019137,"h":0.0000020192,"l":0.0000019088,"c":0.0000019394,"v":15100787.3721258473,"t":1723438800}
+{"o":0.0000019394,"h":0.0000019834,"l":0.0000012422,"c":0.0000016363,"v":199912719.9032894671,"t":1723442400}
+{"o":0.0000016363,"h":0.000001727,"l":0.0000015645,"c":0.0000016354,"v":19454555.7284389362,"t":1723446000}
+{"o":0.0000016354,"h":0.0000017269,"l":0.0000016125,"c":0.0000017214,"v":9268289.3432683032,"t":1723449600}
+{"o":0.0000017214,"h":0.0000017401,"l":0.0000016296,"c":0.0000016456,"v":10983001.6849723011,"t":1723453200}
+{"o":0.0000016456,"h":0.0000017567,"l":0.0000015972,"c":0.0000016854,"v":11683410.5685611516,"t":1723456800}
+{"o":0.0000016854,"h":0.0000017865,"l":0.0000016474,"c":0.0000017283,"v":9739645.2825049777,"t":1723460400}
+{"o":0.0000017283,"h":0.0000018964,"l":0.0000016972,"c":0.0000018827,"v":27126955.1489408687,"t":1723464000}
+{"o":0.0000018827,"h":0.0000019598,"l":0.0000017901,"c":0.0000018799,"v":4801136.2130526407,"t":1723467600}
+{"o":0.0000018799,"h":0.0000019673,"l":0.0000017912,"c":0.0000018827,"v":1364653.8702278929,"t":1723471200}
+{"o":0.0000018827,"h":0.000001942,"l":0.0000018226,"c":0.0000018655,"v":4722897.9680552296,"t":1723474800}
+{"o":0.0000018655,"h":0.0000019092,"l":0.0000017893,"c":0.0000018289,"v":15850411.8036155067,"t":1723478400}
+{"o":0.0000018289,"h":0.0000019072,"l":0.0000018029,"c":0.0000018539,"v":10939259.4155420158,"t":1723482000}
+{"o":0.0000018539,"h":0.0000019279,"l":0.0000017996,"c":0.000001853,"v":5855004.831552594,"t":1723485600}
+{"o":0.000001853,"h":0.0000018753,"l":0.0000017806,"c":0.0000018307,"v":5787170.6846878491,"t":1723489200}
+{"o":0.0000018307,"h":0.0000018457,"l":0.00000177,"c":0.0000018351,"v":3882237.8005445325,"t":1723492800}
+{"o":0.0000018351,"h":0.0000019009,"l":0.0000018153,"c":0.0000018782,"v":7792318.5160909332,"t":1723496400}
+{"o":0.0000018782,"h":0.0000018946,"l":0.0000018263,"c":0.0000018841,"v":1490539.786102301,"t":1723500000}
+{"o":0.0000018841,"h":0.0000019783,"l":0.0000017861,"c":0.0000018788,"v":27985530.6036430448,"t":1723503600}
+{"o":0.0000018788,"h":0.0000049811,"l":0.0000015092,"c":0.000001934,"v":1036627719.2193505764,"t":1723507200}
+{"o":0.000001934,"h":0.000002115,"l":0.0000018803,"c":0.0000019429,"v":54242194.0100902244,"t":1723510800}
+{"o":0.0000019429,"h":0.0000020006,"l":0.0000017008,"c":0.0000017249,"v":64210337.0083417296,"t":1723514400}
+{"o":0.0000017249,"h":0.000001811,"l":0.0000017216,"c":0.0000017647,"v":6788077.7121449159,"t":1723518000}
+{"o":0.0000017647,"h":0.0000018978,"l":0.0000017476,"c":0.000001873,"v":9880434.5895061679,"t":1723521600}
+{"o":0.000001873,"h":0.0000022021,"l":0.0000018277,"c":0.000002142,"v":38996477.0790046528,"t":1723525200}
+{"o":0.000002142,"h":0.0000022757,"l":0.0000020841,"c":0.0000022456,"v":24711567.4652638324,"t":1723528800}
+{"o":0.0000022456,"h":0.0000022555,"l":0.0000021704,"c":0.0000022288,"v":13833054.4981040154,"t":1723532400}
+{"o":0.0000022288,"h":0.0000022534,"l":0.00000216,"c":0.0000022263,"v":5412312.7646174813,"t":1723536000}
+{"o":0.0000022263,"h":0.0000022516,"l":0.0000021312,"c":0.0000021865,"v":6860069.3863551104,"t":1723539600}
+{"o":0.0000021865,"h":0.0000022075,"l":0.0000020293,"c":0.0000020436,"v":11129140.7224523239,"t":1723543200}
+{"o":0.0000020436,"h":0.0000020912,"l":0.0000020156,"c":0.0000020197,"v":2406248.2223468069,"t":1723546800}
+{"o":0.0000020197,"h":0.0000020942,"l":0.000001999,"c":0.0000020427,"v":2294710.6583590731,"t":1723550400}
+{"o":0.0000020427,"h":0.0000020692,"l":0.0000019522,"c":0.0000019581,"v":9017463.5470376443,"t":1723554000}
+{"o":0.0000019581,"h":0.0000020352,"l":0.0000018939,"c":0.0000019507,"v":5601692.8148818724,"t":1723557600}
+{"o":0.0000019507,"h":0.0000020156,"l":0.0000019316,"c":0.0000019986,"v":6793531.1637584856,"t":1723561200}
+{"o":0.0000019986,"h":0.0000020383,"l":0.0000019232,"c":0.0000019713,"v":3815804.425051752,"t":1723564800}
+{"o":0.0000019713,"h":0.0000020433,"l":0.0000019162,"c":0.0000020188,"v":27732952.1347112358,"t":1723568400}
+{"o":0.0000020188,"h":0.0000020439,"l":0.0000019446,"c":0.0000020092,"v":2040678.7939620072,"t":1723572000}
+{"o":0.0000020092,"h":0.0000021533,"l":0.000001992,"c":0.0000021291,"v":20959487.0387513414,"t":1723575600}
+{"o":0.0000021291,"h":0.0000021414,"l":0.0000020686,"c":0.0000020827,"v":3033471.847866198,"t":1723579200}
+{"o":0.0000020827,"h":0.0000021621,"l":0.0000020461,"c":0.0000021099,"v":6900467.986228507,"t":1723582800}
+{"o":0.0000021099,"h":0.0000021287,"l":0.0000020441,"c":0.0000020944,"v":6110903.8219247172,"t":1723586400}
+{"o":0.0000020944,"h":0.0000021073,"l":0.0000020348,"c":0.0000020469,"v":2489868.4166261996,"t":1723590000}
+{"o":0.0000020469,"h":0.0000021114,"l":0.0000020386,"c":0.0000021113,"v":1343727.0457982454,"t":1723593600}
+{"o":0.0000021113,"h":0.0000021456,"l":0.000001829,"c":0.0000019758,"v":38227673.6992267519,"t":1723597200}
+{"o":0.0000019758,"h":0.0000019957,"l":0.0000019271,"c":0.000001936,"v":4993427.4512016717,"t":1723600800}
+{"o":0.000001936,"h":0.0000019987,"l":0.0000019081,"c":0.0000019449,"v":5510219.5923569556,"t":1723604400}
+{"o":0.0000019449,"h":0.000001994,"l":0.0000019049,"c":0.0000019148,"v":3689564.8019588692,"t":1723608000}
+{"o":0.0000019148,"h":0.0000019543,"l":0.0000018923,"c":0.0000019474,"v":1435307.8618412889,"t":1723611600}
+{"o":0.0000019474,"h":0.0000019576,"l":0.0000018967,"c":0.0000019014,"v":1041504.820861418,"t":1723615200}
+{"o":0.0000019014,"h":0.0000019437,"l":0.0000018855,"c":0.000001889,"v":11857657.4322864525,"t":1723618800}
+{"o":0.000001889,"h":0.0000019135,"l":0.0000018583,"c":0.0000018617,"v":2863430.9752109232,"t":1723622400}
+{"o":0.0000018617,"h":0.0000019361,"l":0.0000018506,"c":0.0000019244,"v":4836383.1383120492,"t":1723626000}
+{"o":0.0000019244,"h":0.0000019371,"l":0.0000018264,"c":0.0000018777,"v":8041695.2339022225,"t":1723629600}
+{"o":0.0000018777,"h":0.0000019108,"l":0.000001823,"c":0.0000018718,"v":7296942.9895173181,"t":1723633200}
+{"o":0.0000018718,"h":0.0000018874,"l":0.0000016906,"c":0.0000017846,"v":29728629.7482729293,"t":1723636800}
+{"o":0.0000017846,"h":0.0000018302,"l":0.0000017223,"c":0.0000017973,"v":6036453.2137037236,"t":1723640400}
+{"o":0.0000017973,"h":0.0000018222,"l":0.0000017529,"c":0.0000017698,"v":2134393.4650629391,"t":1723644000}
+{"o":0.0000017698,"h":0.0000018271,"l":0.0000017537,"c":0.0000017922,"v":5349542.1634778613,"t":1723647600}
+{"o":0.0000017922,"h":0.0000018282,"l":0.0000017748,"c":0.0000018032,"v":1476352.1875017739,"t":1723651200}
+{"o":0.0000018032,"h":0.000001823,"l":0.0000017572,"c":0.0000017681,"v":5017671.9412095882,"t":1723654800}
+{"o":0.0000017681,"h":0.0000018404,"l":0.0000017597,"c":0.0000017871,"v":3556094.8212635913,"t":1723658400}
+{"o":0.0000017871,"h":0.0000018504,"l":0.0000017787,"c":0.0000018201,"v":7980527.4687010488,"t":1723662000}
+{"o":0.0000018201,"h":0.000001838,"l":0.000001785,"c":0.0000018249,"v":3568945.2426991547,"t":1723665600}
+{"o":0.0000018249,"h":0.0000018403,"l":0.0000017815,"c":0.0000018284,"v":5350146.2655851189,"t":1723669200}
+{"o":0.0000018284,"h":0.0000018586,"l":0.0000017606,"c":0.0000018074,"v":6026499.2424938558,"t":1723672800}
+{"o":0.0000018074,"h":0.0000018157,"l":0.0000017624,"c":0.0000017712,"v":5402314.2909188308,"t":1723676400}
+{"o":0.0000017712,"h":0.0000018125,"l":0.0000017398,"c":0.0000017974,"v":1153300.1235571329,"t":1723680000}
+{"o":0.0000017974,"h":0.0000018165,"l":0.0000017668,"c":0.0000018146,"v":3302959.2580833002,"t":1723683600}
+{"o":0.0000018146,"h":0.0000018351,"l":0.0000017727,"c":0.0000018148,"v":1168833.7844269669,"t":1723687200}
+{"o":0.0000018148,"h":0.0000018461,"l":0.0000018075,"c":0.0000018232,"v":6176171.0131046595,"t":1723690800}
+{"o":0.0000018232,"h":0.000001868,"l":0.0000018064,"c":0.0000018448,"v":1157140.2337412708,"t":1723694400}
+{"o":0.0000018448,"h":0.0000018755,"l":0.0000018037,"c":0.0000018274,"v":836848.3505388678,"t":1723698000}
+{"o":0.0000018274,"h":0.000001866,"l":0.0000017698,"c":0.0000017859,"v":2235182.6706019463,"t":1723701600}
+{"o":0.0000017859,"h":0.0000018389,"l":0.0000017714,"c":0.0000018168,"v":3527475.4285658477,"t":1723705200}
+{"o":0.0000018168,"h":0.0000018322,"l":0.0000017622,"c":0.0000017811,"v":3429620.033614377,"t":1723708800}
+{"o":0.0000017811,"h":0.000001794,"l":0.0000017764,"c":0.0000017932,"v":9435.113037808,"t":1723712400}
+{"o":0.0000017932,"h":0.0000018286,"l":0.0000017713,"c":0.0000017806,"v":291609.967823798,"t":1723716000}
+{"o":0.0000017806,"h":0.0000018178,"l":0.0000017523,"c":0.000001798,"v":2323690.1178868208,"t":1723719600}
+{"o":0.000001798,"h":0.000001807,"l":0.000001716,"c":0.0000017614,"v":5356536.6755071944,"t":1723723200}
+{"o":0.0000017614,"h":0.00000177,"l":0.0000016729,"c":0.0000017249,"v":10135830.4636218883,"t":1723726800}
+{"o":0.0000017249,"h":0.0000017497,"l":0.0000016728,"c":0.0000017327,"v":2114122.9879643493,"t":1723730400}
+{"o":0.0000017327,"h":0.0000017508,"l":0.0000016741,"c":0.0000017311,"v":3225899.0448406157,"t":1723734000}
+{"o":0.0000017311,"h":0.0000017394,"l":0.0000016799,"c":0.0000016998,"v":1446486.2969531131,"t":1723737600}
+{"o":0.0000016998,"h":0.0000017397,"l":0.0000016749,"c":0.0000017393,"v":692603.9080960529,"t":1723741200}
+{"o":0.0000017393,"h":0.0000018113,"l":0.0000016047,"c":0.0000016919,"v":6311315.9202259807,"t":1723744800}
+{"o":0.0000016919,"h":0.0000017414,"l":0.0000016331,"c":0.0000016644,"v":13240565.4511658996,"t":1723748400}
+{"o":0.0000016644,"h":0.0000016804,"l":0.0000015581,"c":0.0000015956,"v":23709196.3870092779,"t":1723752000}
+{"o":0.0000015956,"h":0.0000016344,"l":0.0000015731,"c":0.0000015794,"v":2910567.1167147253,"t":1723755600}
+{"o":0.0000015794,"h":0.0000016313,"l":0.0000015458,"c":0.0000015959,"v":2338556.2736139535,"t":1723759200}
+{"o":0.0000015959,"h":0.000001637,"l":0.000001557,"c":0.0000015732,"v":5781480.6989135165,"t":1723762800}
+{"o":0.0000015732,"h":0.0000016169,"l":0.0000006733,"c":0.0000010685,"v":452897321.7950058579,"t":1723766400}
+{"o":0.0000010685,"h":0.000001307,"l":0.0000010633,"c":0.0000012816,"v":223164597.8264887631,"t":1723770000}
+{"o":0.0000012816,"h":0.0000012955,"l":0.0000012006,"c":0.0000012383,"v":29814336.6128034107,"t":1723773600}
+{"o":0.0000012383,"h":0.0000012627,"l":0.000001222,"c":0.0000012355,"v":4622721.4712472167,"t":1723777200}
+{"o":0.0000012355,"h":0.0000013156,"l":0.0000012258,"c":0.0000013072,"v":11307737.2131504156,"t":1723780800}
+{"o":0.0000013072,"h":0.0000013681,"l":0.0000012808,"c":0.0000013326,"v":12114249.5479599461,"t":1723784400}
+{"o":0.0000013326,"h":0.0000013844,"l":0.0000012866,"c":0.0000012912,"v":15781540.0879873764,"t":1723788000}
+{"o":0.0000012912,"h":0.0000012952,"l":0.0000012504,"c":0.0000012821,"v":8283101.2071086969,"t":1723791600}
+{"o":0.0000012821,"h":0.0000012963,"l":0.0000012251,"c":0.00000127,"v":14945905.1266549602,"t":1723795200}
+{"o":0.00000127,"h":0.000001274,"l":0.0000007031,"c":0.0000010442,"v":571354684.4795293808,"t":1723798800}
+{"o":0.0000010442,"h":0.0000010931,"l":0.0000010149,"c":0.0000010878,"v":21892136.8997291103,"t":1723802400}
+{"o":0.0000010878,"h":0.0000011312,"l":0.00000107,"c":0.0000011096,"v":22401636.4014788717,"t":1723806000}
+{"o":0.0000011096,"h":0.0000011412,"l":0.0000010622,"c":0.0000010885,"v":13087603.1067021023,"t":1723809600}
+{"o":0.0000010885,"h":0.0000011356,"l":0.0000010606,"c":0.00000112,"v":5071400.8142570872,"t":1723813200}
+{"o":0.00000112,"h":0.000001148,"l":0.0000010841,"c":0.0000011141,"v":4852741.5236886032,"t":1723816800}
+{"o":0.0000011141,"h":0.0000011636,"l":0.0000011035,"c":0.0000011439,"v":6313282.4499574881,"t":1723820400}
+{"o":0.0000011439,"h":0.0000011678,"l":0.0000011144,"c":0.0000011488,"v":3545139.3691455531,"t":1723824000}
+{"o":0.0000011488,"h":0.0000011675,"l":0.0000010701,"c":0.0000010722,"v":18819182.2318184823,"t":1723827600}
+{"o":0.0000010722,"h":0.0000011069,"l":0.0000010549,"c":0.0000010868,"v":2629735.445710063,"t":1723831200}
+{"o":0.0000010868,"h":0.0000010868,"l":0.0000009951,"c":0.0000010158,"v":24796711.2362860925,"t":1723834800}
+{"o":0.0000010158,"h":0.0000010211,"l":0.0000009845,"c":0.0000010203,"v":8528737.5310926605,"t":1723838400}
+{"o":0.0000010203,"h":0.0000010383,"l":0.0000009995,"c":0.0000010353,"v":8037870.053284728,"t":1723842000}
+{"o":0.0000010353,"h":0.0000010566,"l":0.000001025,"c":0.0000010515,"v":8948028.4799944144,"t":1723845600}
+{"o":0.0000010515,"h":0.0000010809,"l":0.000001028,"c":0.0000010804,"v":8517893.6701031514,"t":1723849200}
+{"o":0.0000010804,"h":0.0000010938,"l":0.000001028,"c":0.0000010345,"v":11820061.5758965425,"t":1723852800}
+{"o":0.0000010345,"h":0.0000010571,"l":0.0000010184,"c":0.0000010474,"v":5588675.2770869788,"t":1723856400}
+{"o":0.0000010474,"h":0.0000010539,"l":0.0000010142,"c":0.0000010372,"v":4090939.3555295393,"t":1723860000}
+{"o":0.0000010372,"h":0.0000010484,"l":0.0000009951,"c":0.0000010224,"v":5074385.2541722897,"t":1723863600}
+{"o":0.0000010224,"h":0.0000010663,"l":0.0000010178,"c":0.0000010369,"v":19081271.9524213634,"t":1723867200}
+{"o":0.0000010369,"h":0.0000010518,"l":0.0000010184,"c":0.0000010196,"v":4680446.3589902855,"t":1723870800}
+{"o":0.0000010196,"h":0.0000010451,"l":0.0000009929,"c":0.0000010126,"v":8010287.628771008,"t":1723874400}
+{"o":0.0000010126,"h":0.0000010256,"l":0.0000010088,"c":0.000001019,"v":2113143.1153086303,"t":1723878000}
+{"o":0.000001019,"h":0.0000010565,"l":0.000000996,"c":0.0000010337,"v":12896193.3911352213,"t":1723881600}
+{"o":0.0000010337,"h":0.0000010649,"l":0.0000010263,"c":0.0000010304,"v":5875965.158109773,"t":1723885200}
+{"o":0.0000010304,"h":0.0000010554,"l":0.0000010189,"c":0.0000010545,"v":7514365.6818617377,"t":1723888800}
+{"o":0.0000010545,"h":0.000001066,"l":0.000001016,"c":0.0000010209,"v":11048521.3829695303,"t":1723892400}
+{"o":0.0000010209,"h":0.0000010246,"l":0.0000009637,"c":0.0000009648,"v":11666596.6946293768,"t":1723896000}
+{"o":0.0000009648,"h":0.0000010049,"l":0.000000957,"c":0.0000009968,"v":11930290.9519360419,"t":1723899600}
+{"o":0.0000009968,"h":0.0000010141,"l":0.0000009871,"c":0.0000010032,"v":3556131.9239995652,"t":1723903200}
+{"o":0.0000010032,"h":0.0000010372,"l":0.0000009883,"c":0.0000010193,"v":12794400.0053924695,"t":1723906800}
+{"o":0.0000010193,"h":0.0000010362,"l":0.0000009987,"c":0.000001018,"v":4848245.4514361676,"t":1723910400}
+{"o":0.000001018,"h":0.0000010319,"l":0.0000010011,"c":0.0000010102,"v":2584694.6322069378,"t":1723914000}
+{"o":0.0000010102,"h":0.0000010332,"l":0.0000010079,"c":0.000001009,"v":2435044.2972183237,"t":1723917600}
+{"o":0.000001009,"h":0.0000010258,"l":0.0000009987,"c":0.0000010008,"v":2642685.8843020685,"t":1723921200}
+{"o":0.0000010008,"h":0.0000010477,"l":0.0000009989,"c":0.0000010463,"v":7132799.4491698602,"t":1723924800}
+{"o":0.0000010463,"h":0.0000010528,"l":0.0000010184,"c":0.0000010372,"v":3854151.6023446061,"t":1723928400}
+{"o":0.0000010372,"h":0.0000010621,"l":0.0000010044,"c":0.0000010245,"v":16768316.5227421187,"t":1723932000}
+{"o":0.0000010245,"h":0.0000010328,"l":0.0000010041,"c":0.0000010129,"v":3730554.6686695889,"t":1723935600}
+{"o":0.0000010129,"h":0.0000010381,"l":0.0000010042,"c":0.0000010204,"v":1057793.8280352391,"t":1723939200}
+{"o":0.0000010204,"h":0.0000010429,"l":0.0000010083,"c":0.0000010193,"v":752127.9756479589,"t":1723942800}
+{"o":0.0000010193,"h":0.0000010528,"l":0.0000010061,"c":0.0000010391,"v":2178893.490543596,"t":1723946400}
+{"o":0.0000010391,"h":0.0000010765,"l":0.0000010125,"c":0.0000010689,"v":15778433.7497696541,"t":1723950000}
+{"o":0.0000010689,"h":0.0000010773,"l":0.000001044,"c":0.0000010639,"v":3895977.641185598,"t":1723953600}
+{"o":0.0000010639,"h":0.0000011029,"l":0.0000010439,"c":0.0000010851,"v":17402522.7246064171,"t":1723957200}
+{"o":0.0000010851,"h":0.0000011315,"l":0.0000010744,"c":0.0000011207,"v":14642324.3174570054,"t":1723960800}
+{"o":0.0000011207,"h":0.0000011294,"l":0.0000010976,"c":0.0000011269,"v":3394661.4557499778,"t":1723964400}
+{"o":0.0000011269,"h":0.0000011368,"l":0.0000010861,"c":0.0000011014,"v":10841986.7061245907,"t":1723968000}
+{"o":0.0000011014,"h":0.0000011023,"l":0.0000010578,"c":0.0000010606,"v":4586574.2783527151,"t":1723971600}
+{"o":0.0000010606,"h":0.000001103,"l":0.0000010353,"c":0.0000010655,"v":5795981.1674640672,"t":1723975200}
+{"o":0.0000010655,"h":0.0000011342,"l":0.0000010609,"c":0.0000010992,"v":21593451.3468476459,"t":1723978800}
+{"o":0.0000010992,"h":0.0000011315,"l":0.0000010652,"c":0.0000011156,"v":7658075.5246890392,"t":1723982400}
+{"o":0.0000011156,"h":0.0000011209,"l":0.000001063,"c":0.0000010759,"v":9566358.1368031688,"t":1723986000}
+{"o":0.0000010759,"h":0.0000010899,"l":0.0000010413,"c":0.0000010683,"v":8154954.0742712803,"t":1723989600}
+{"o":0.0000010683,"h":0.0000010873,"l":0.0000010463,"c":0.0000010804,"v":6613426.6091930047,"t":1723993200}
+{"o":0.0000010804,"h":0.000001103,"l":0.0000010533,"c":0.0000010666,"v":16283525.2910345253,"t":1723996800}
+{"o":0.0000010666,"h":0.0000010978,"l":0.0000010047,"c":0.0000010168,"v":18056486.0622949563,"t":1724000400}
+{"o":0.0000010168,"h":0.0000010255,"l":0.000000969,"c":0.0000009888,"v":14090781.5312612355,"t":1724004000}
+{"o":0.0000009888,"h":0.0000009928,"l":0.0000009448,"c":0.0000009607,"v":11047300.3748782612,"t":1724007600}
+{"o":0.0000009607,"h":0.0000009813,"l":0.0000009225,"c":0.0000009575,"v":17944629.6560760066,"t":1724011200}
+{"o":0.0000009575,"h":0.0000009892,"l":0.0000009476,"c":0.0000009624,"v":15003490.082570551,"t":1724014800}
+{"o":0.0000009624,"h":0.0000009888,"l":0.0000009574,"c":0.000000976,"v":6403392.3213756615,"t":1724018400}
+{"o":0.000000976,"h":0.0000010097,"l":0.0000009696,"c":0.0000010048,"v":1825777.4039542843,"t":1724022000}
+{"o":0.0000010048,"h":0.0000010153,"l":0.0000009803,"c":0.0000010087,"v":5071566.4246202558,"t":1724025600}
+{"o":0.0000010087,"h":0.000001012,"l":0.0000009774,"c":0.0000010025,"v":1824938.824501534,"t":1724029200}
+{"o":0.0000010025,"h":0.0000010808,"l":0.0000009737,"c":0.0000010294,"v":49408378.4314591214,"t":1724032800}
+{"o":0.0000010294,"h":0.000001051,"l":0.0000010107,"c":0.0000010329,"v":5154033.3309435416,"t":1724036400}
+{"o":0.0000010329,"h":0.0000010387,"l":0.0000009859,"c":0.0000010025,"v":8222740.3408094114,"t":1724040000}
+{"o":0.0000010025,"h":0.0000010169,"l":0.0000009923,"c":0.000001,"v":8545411.5159754846,"t":1724043600}
+{"o":0.000001,"h":0.000001036,"l":0.0000009889,"c":0.0000010024,"v":6455171.3755655158,"t":1724047200}
+{"o":0.0000010024,"h":0.0000010264,"l":0.0000009928,"c":0.0000010221,"v":2627541.1788918721,"t":1724050800}
+{"o":0.0000010221,"h":0.0000010232,"l":0.0000009665,"c":0.000000989,"v":14821469.3225528635,"t":1724054400}
+{"o":0.000000989,"h":0.0000010093,"l":0.0000009739,"c":0.0000009903,"v":3518753.4734657821,"t":1724058000}
+{"o":0.0000009903,"h":0.0000010073,"l":0.0000009716,"c":0.0000009749,"v":3217770.2363508171,"t":1724061600}
+{"o":0.0000009749,"h":0.0000009938,"l":0.0000009611,"c":0.0000009827,"v":2746380.5052757827,"t":1724065200}
+{"o":0.0000009827,"h":0.0000010157,"l":0.0000009762,"c":0.0000010071,"v":12126443.2030513436,"t":1724068800}
+{"o":0.0000010071,"h":0.0000010127,"l":0.0000009597,"c":0.0000009723,"v":5295016.0613910751,"t":1724072400}
+{"o":0.0000009723,"h":0.0000009998,"l":0.0000009566,"c":0.0000009824,"v":776129.7634528819,"t":1724076000}
+{"o":0.0000009824,"h":0.0000010043,"l":0.0000009601,"c":0.0000010015,"v":15113033.5213697925,"t":1724079600}
+{"o":0.0000010015,"h":0.0000010311,"l":0.0000009976,"c":0.000001021,"v":4283460.2401902853,"t":1724083200}
+{"o":0.000001021,"h":0.0000010295,"l":0.0000009695,"c":0.0000009861,"v":8375465.7889276212,"t":1724086800}
+{"o":0.0000009861,"h":0.0000009958,"l":0.0000009489,"c":0.0000009558,"v":7924187.6273671314,"t":1724090400}
+{"o":0.0000009558,"h":0.0000009813,"l":0.0000009407,"c":0.0000009646,"v":4575342.4089861466,"t":1724094000}
+{"o":0.0000009646,"h":0.000000974,"l":0.0000009384,"c":0.0000009501,"v":5067757.8521074271,"t":1724097600}
+{"o":0.0000009501,"h":0.0000009701,"l":0.0000009384,"c":0.0000009522,"v":5234711.5809186082,"t":1724101200}
+{"o":0.0000009522,"h":0.0000009723,"l":0.0000009274,"c":0.0000009618,"v":7231278.0564056458,"t":1724104800}
+{"o":0.0000009618,"h":0.0000009832,"l":0.0000009463,"c":0.000000974,"v":1607250.081650435,"t":1724108400}
+{"o":0.000000974,"h":0.0000009962,"l":0.0000009332,"c":0.0000009752,"v":2073828.7836141521,"t":1724112000}
+{"o":0.0000009752,"h":0.0000009857,"l":0.0000009664,"c":0.0000009819,"v":224131.873507808,"t":1724115600}
+{"o":0.0000009819,"h":0.000000988,"l":0.0000009503,"c":0.0000009778,"v":6695618.2269141916,"t":1724119200}
+{"o":0.0000009778,"h":0.0000009794,"l":0.0000009521,"c":0.0000009668,"v":3110204.5271598208,"t":1724122800}
+{"o":0.0000009668,"h":0.00000098,"l":0.0000009544,"c":0.0000009691,"v":513983.066650263,"t":1724126400}
+{"o":0.0000009691,"h":0.0000009724,"l":0.0000009577,"c":0.0000009681,"v":12015.426967031,"t":1724130000}
+{"o":0.0000009681,"h":0.0000009764,"l":0.000000966,"c":0.0000009743,"v":1824369.267598541,"t":1724133600}
+{"o":0.0000009743,"h":0.0000009771,"l":0.000000951,"c":0.0000009739,"v":3324072.4850036381,"t":1724137200}
+{"o":0.0000009739,"h":0.0000009834,"l":0.0000009513,"c":0.0000009763,"v":418225.956469423,"t":1724140800}
+{"o":0.0000009763,"h":0.0000009946,"l":0.0000009576,"c":0.0000009691,"v":6093585.7495384086,"t":1724144400}
+{"o":0.0000009691,"h":0.0000009917,"l":0.0000009658,"c":0.0000009912,"v":440889.525353764,"t":1724148000}
+{"o":0.0000009912,"h":0.0000009981,"l":0.000000967,"c":0.0000009918,"v":2226784.4977109414,"t":1724151600}
+{"o":0.0000009918,"h":0.0000009932,"l":0.0000009595,"c":0.0000009622,"v":5502864.6461071409,"t":1724155200}
+{"o":0.0000009622,"h":0.0000010377,"l":0.0000009593,"c":0.0000009813,"v":29076579.7045794316,"t":1724158800}
+{"o":0.0000009813,"h":0.0000010153,"l":0.0000009654,"c":0.0000009902,"v":1845286.0957641238,"t":1724162400}
+{"o":0.0000009902,"h":0.0000010272,"l":0.0000009763,"c":0.0000009991,"v":12844093.857549388,"t":1724166000}
+{"o":0.0000009991,"h":0.0000010018,"l":0.0000009418,"c":0.0000009486,"v":22286472.4989950955,"t":1724169600}
+{"o":0.0000009486,"h":0.0000009581,"l":0.0000009321,"c":0.0000009331,"v":1213059.4609587321,"t":1724173200}
+{"o":0.0000009331,"h":0.0000009611,"l":0.0000009288,"c":0.0000009575,"v":1941944.6053869771,"t":1724176800}
+{"o":0.0000009575,"h":0.0000009596,"l":0.0000009327,"c":0.0000009349,"v":2945883.1663323212,"t":1724180400}
+{"o":0.0000009349,"h":0.0000009616,"l":0.0000009313,"c":0.0000009616,"v":2288511.1972087575,"t":1724184000}
+{"o":0.0000009616,"h":0.000000968,"l":0.0000009576,"c":0.0000009619,"v":744690.1010921891,"t":1724187600}
+{"o":0.0000009619,"h":0.0000009851,"l":0.0000009588,"c":0.0000009631,"v":6136274.3507029694,"t":1724191200}
+{"o":0.0000009631,"h":0.0000009863,"l":0.0000009588,"c":0.000000986,"v":429349.11373199,"t":1724194800}
+{"o":0.000000986,"h":0.0000009894,"l":0.0000009596,"c":0.0000009672,"v":382515.933618339,"t":1724198400}
+{"o":0.0000009672,"h":0.0000009816,"l":0.0000009553,"c":0.0000009749,"v":1754469.9120216321,"t":1724202000}
+{"o":0.0000009749,"h":0.0000009765,"l":0.0000009371,"c":0.0000009579,"v":6324327.0022618892,"t":1724205600}
+{"o":0.0000009579,"h":0.0000010609,"l":0.0000009561,"c":0.0000010315,"v":30547790.9211278073,"t":1724209200}
+{"o":0.0000010315,"h":0.0000010563,"l":0.0000010232,"c":0.0000010525,"v":3260337.187485721,"t":1724212800}
+{"o":0.0000010525,"h":0.0000010583,"l":0.0000010154,"c":0.0000010362,"v":6943016.645935717,"t":1724216400}
+{"o":0.0000010362,"h":0.0000010661,"l":0.000001008,"c":0.0000010645,"v":11813260.2240426019,"t":1724220000}
+{"o":0.0000010645,"h":0.0000010711,"l":0.000001039,"c":0.0000010437,"v":1675688.1673001288,"t":1724223600}
+{"o":0.0000010437,"h":0.0000010683,"l":0.0000010021,"c":0.0000010118,"v":9699979.9109494723,"t":1724227200}
+{"o":0.0000010118,"h":0.0000010355,"l":0.0000010019,"c":0.0000010074,"v":801366.6325523481,"t":1724230800}
+{"o":0.0000010074,"h":0.0000010344,"l":0.0000010019,"c":0.0000010282,"v":505049.1516628029,"t":1724234400}
+{"o":0.0000010282,"h":0.0000010354,"l":0.0000009988,"c":0.0000010251,"v":2342121.2607136131,"t":1724238000}
+{"o":0.0000010251,"h":0.0000010478,"l":0.000000999,"c":0.0000010218,"v":4802612.4451075429,"t":1724241600}
+{"o":0.0000010218,"h":0.0000010537,"l":0.0000009635,"c":0.0000009655,"v":16819115.662390016,"t":1724245200}
+{"o":0.0000009655,"h":0.0000010047,"l":0.0000009026,"c":0.0000009205,"v":50890256.2506461665,"t":1724248800}
+{"o":0.0000009205,"h":0.0000009533,"l":0.000000909,"c":0.0000009293,"v":11335466.998733066,"t":1724252400}
+{"o":0.0000009293,"h":0.0000009356,"l":0.000000898,"c":0.0000009245,"v":5561665.3071981007,"t":1724256000}
+{"o":0.0000009245,"h":0.0000009307,"l":0.0000009191,"c":0.0000009273,"v":1666408.5241388432,"t":1724259600}
+{"o":0.0000009273,"h":0.0000009341,"l":0.0000008995,"c":0.0000009243,"v":3181596.2539819218,"t":1724263200}
+{"o":0.0000009243,"h":0.0000009777,"l":0.0000009077,"c":0.0000009689,"v":18416003.7408980802,"t":1724266800}
+{"o":0.0000009689,"h":0.0000009854,"l":0.0000009416,"c":0.0000009721,"v":2469863.1878015837,"t":1724270400}
+{"o":0.0000009721,"h":0.0000009834,"l":0.0000009496,"c":0.0000009742,"v":1309261.8629097999,"t":1724274000}
+{"o":0.0000009742,"h":0.0000009792,"l":0.000000952,"c":0.0000009784,"v":3329923.4560597711,"t":1724277600}
+{"o":0.0000009784,"h":0.000000984,"l":0.0000009476,"c":0.0000009527,"v":633444.7470989949,"t":1724281200}
+{"o":0.0000009527,"h":0.000000973,"l":0.0000009462,"c":0.0000009713,"v":2425412.3529673242,"t":1724284800}
+{"o":0.0000009713,"h":0.0000009794,"l":0.0000009436,"c":0.0000009554,"v":2541712.0244743512,"t":1724288400}
+{"o":0.0000009554,"h":0.0000009897,"l":0.0000009548,"c":0.0000009757,"v":311204.6848429639,"t":1724292000}
+{"o":0.0000009757,"h":0.00000098,"l":0.0000009727,"c":0.0000009756,"v":714839.437215179,"t":1724295600}
+{"o":0.0000009756,"h":0.0000009897,"l":0.0000009712,"c":0.0000009719,"v":3813475.2170150015,"t":1724299200}
+{"o":0.0000009719,"h":0.0000009998,"l":0.0000009689,"c":0.0000009975,"v":3543887.6002257606,"t":1724302800}
+{"o":0.0000009975,"h":0.0000010091,"l":0.0000009709,"c":0.0000010046,"v":7580972.0492727533,"t":1724306400}
+{"o":0.0000010046,"h":0.0000010069,"l":0.0000009799,"c":0.0000009841,"v":1330883.1619150338,"t":1724310000}
+{"o":0.0000009841,"h":0.0000010214,"l":0.000000982,"c":0.000001006,"v":11364531.9407179113,"t":1724313600}
+{"o":0.000001006,"h":0.0000010302,"l":0.0000010044,"c":0.0000010274,"v":1223268.4504607345,"t":1724317200}
+{"o":0.0000010274,"h":0.0000010526,"l":0.0000010177,"c":0.0000010429,"v":4393042.4606180834,"t":1724320800}
+{"o":0.0000010429,"h":0.0000010704,"l":0.0000010204,"c":0.0000010631,"v":4556598.2989580221,"t":1724324400}
+{"o":0.0000010631,"h":0.0000010746,"l":0.0000010224,"c":0.0000010346,"v":2451193.528606799,"t":1724328000}
+{"o":0.0000010346,"h":0.0000010626,"l":0.0000010296,"c":0.0000010576,"v":3928478.0811311975,"t":1724331600}
+{"o":0.0000010576,"h":0.0000010842,"l":0.0000010332,"c":0.0000010794,"v":5659129.1153082447,"t":1724335200}
+{"o":0.0000010794,"h":0.0000010983,"l":0.0000010577,"c":0.0000010788,"v":9824703.3125547748,"t":1724338800}
+{"o":0.0000010788,"h":0.0000011025,"l":0.0000010591,"c":0.000001063,"v":4002657.7405614266,"t":1724342400}
+{"o":0.000001063,"h":0.0000011112,"l":0.0000010562,"c":0.0000011034,"v":25459815.6223601811,"t":1724346000}
+{"o":0.0000011034,"h":0.0000011434,"l":0.000001096,"c":0.0000011309,"v":15022285.7865409218,"t":1724349600}
+{"o":0.0000011309,"h":0.0000011892,"l":0.0000011113,"c":0.0000011476,"v":30966408.0283027962,"t":1724353200}
+{"o":0.0000011476,"h":0.0000012154,"l":0.0000011409,"c":0.0000012085,"v":42474079.4678389952,"t":1724356800}
+{"o":0.0000012085,"h":0.0000013372,"l":0.0000011868,"c":0.0000012665,"v":52831610.155791387,"t":1724360400}
+{"o":0.0000012665,"h":0.0000012691,"l":0.0000011979,"c":0.0000012239,"v":8598196.4679556023,"t":1724364000}
+{"o":0.0000012239,"h":0.0000012371,"l":0.0000012009,"c":0.0000012026,"v":4486960.677859582,"t":1724367600}
+{"o":0.0000012026,"h":0.0000012406,"l":0.0000011784,"c":0.0000011868,"v":4182048.9703834625,"t":1724371200}
+{"o":0.0000011868,"h":0.00000123,"l":0.0000011839,"c":0.0000011869,"v":10347482.008573262,"t":1724374800}
+{"o":0.0000011869,"h":0.0000012189,"l":0.0000011789,"c":0.0000011911,"v":3978296.7983460608,"t":1724378400}
+{"o":0.0000011911,"h":0.000001458,"l":0.0000011886,"c":0.0000012875,"v":80334830.5612827241,"t":1724382000}
+{"o":0.0000012875,"h":0.000001313,"l":0.000001263,"c":0.0000012933,"v":6620192.4203451555,"t":1724385600}
+{"o":0.0000012933,"h":0.0000013254,"l":0.0000012682,"c":0.0000013059,"v":8562501.3597763926,"t":1724389200}
+{"o":0.0000013059,"h":0.0000013707,"l":0.0000013013,"c":0.000001364,"v":11100670.3474983182,"t":1724392800}
+{"o":0.000001364,"h":0.0000014175,"l":0.0000013099,"c":0.0000013905,"v":25782325.7519074231,"t":1724396400}
+{"o":0.0000013905,"h":0.0000015393,"l":0.0000013872,"c":0.0000014867,"v":41609392.4562478587,"t":1724400000}
+{"o":0.0000014867,"h":0.0000015923,"l":0.0000014766,"c":0.0000015316,"v":30799144.6052633412,"t":1724403600}
+{"o":0.0000015316,"h":0.000001627,"l":0.0000015265,"c":0.0000015903,"v":13195867.0040845387,"t":1724407200}
+{"o":0.0000015903,"h":0.0000016427,"l":0.0000015683,"c":0.0000015784,"v":13359466.5099344589,"t":1724410800}
+{"o":0.0000015784,"h":0.0000016076,"l":0.0000015422,"c":0.0000015737,"v":9474313.4429774862,"t":1724414400}
+{"o":0.0000015737,"h":0.0000016086,"l":0.0000014864,"c":0.0000015244,"v":16992319.6106359139,"t":1724418000}
+{"o":0.0000015244,"h":0.0000015774,"l":0.0000014581,"c":0.000001531,"v":12027468.237397572,"t":1724421600}
+{"o":0.000001531,"h":0.0000016299,"l":0.0000015157,"c":0.0000015937,"v":23153788.8496316224,"t":1724425200}
+{"o":0.0000015937,"h":0.0000016033,"l":0.0000015452,"c":0.0000015737,"v":4468719.8798662033,"t":1724428800}
+{"o":0.0000015737,"h":0.0000015739,"l":0.0000014782,"c":0.0000015218,"v":15171665.3313915897,"t":1724432400}
+{"o":0.0000015218,"h":0.0000015396,"l":0.0000014561,"c":0.0000015325,"v":20049578.3524175584,"t":1724436000}
+{"o":0.0000015325,"h":0.000001558,"l":0.0000014899,"c":0.0000015324,"v":4256390.0821953434,"t":1724439600}
+{"o":0.0000015324,"h":0.0000015488,"l":0.0000014897,"c":0.0000014963,"v":2425863.8137539467,"t":1724443200}
+{"o":0.0000014963,"h":0.0000015355,"l":0.0000014264,"c":0.0000014568,"v":12724003.3540557567,"t":1724446800}
+{"o":0.0000014568,"h":0.0000015206,"l":0.0000014396,"c":0.0000015166,"v":11895205.821626585,"t":1724450400}
+{"o":0.0000015166,"h":0.0000015281,"l":0.0000014997,"c":0.0000015143,"v":1475555.6361329679,"t":1724454000}
+{"o":0.0000015143,"h":0.0000015628,"l":0.0000015049,"c":0.0000015192,"v":7942475.9071969893,"t":1724457600}
+{"o":0.0000015192,"h":0.0000015613,"l":0.0000015002,"c":0.0000015203,"v":5223216.7388802497,"t":1724461200}
+{"o":0.0000015203,"h":0.0000015653,"l":0.000001501,"c":0.0000015452,"v":2127902.6815251866,"t":1724464800}
+{"o":0.0000015452,"h":0.0000019827,"l":0.0000015341,"c":0.0000018451,"v":140965446.2315420806,"t":1724468400}
+{"o":0.0000018451,"h":0.0000018619,"l":0.0000017728,"c":0.0000018317,"v":9719328.498340847,"t":1724472000}
+{"o":0.0000018317,"h":0.000001833,"l":0.0000017508,"c":0.0000018116,"v":11383056.3184978273,"t":1724475600}
+{"o":0.0000018116,"h":0.0000018427,"l":0.0000017275,"c":0.000001767,"v":13497991.849405732,"t":1724479200}
+{"o":0.000001767,"h":0.0000018521,"l":0.0000017225,"c":0.000001806,"v":13042059.9805942792,"t":1724482800}
+{"o":0.000001806,"h":0.0000019022,"l":0.0000017945,"c":0.0000018818,"v":7712691.2514090659,"t":1724486400}
+{"o":0.0000018818,"h":0.0000019052,"l":0.0000018144,"c":0.0000018573,"v":4497937.9042169079,"t":1724490000}
+{"o":0.0000018573,"h":0.0000018719,"l":0.0000018033,"c":0.0000018263,"v":1101517.7910010878,"t":1724493600}
+{"o":0.0000018263,"h":0.0000019271,"l":0.0000018178,"c":0.0000019226,"v":7250877.2433097633,"t":1724497200}
+{"o":0.0000019226,"h":0.0000019464,"l":0.0000018247,"c":0.0000018672,"v":8501712.40287368,"t":1724500800}
+{"o":0.0000018672,"h":0.0000018878,"l":0.0000018192,"c":0.0000018784,"v":4519194.9204205712,"t":1724504400}
+{"o":0.0000018784,"h":0.0000022063,"l":0.0000018607,"c":0.0000021702,"v":77723817.5504447073,"t":1724508000}
+{"o":0.0000021702,"h":0.0000023629,"l":0.0000020829,"c":0.000002255,"v":78447046.8352082968,"t":1724511600}
+{"o":0.000002255,"h":0.0000024435,"l":0.0000022131,"c":0.000002375,"v":26860016.1988624595,"t":1724515200}
+{"o":0.000002375,"h":0.0000024419,"l":0.0000022476,"c":0.0000023822,"v":18332171.7606847361,"t":1724518800}
+{"o":0.0000023822,"h":0.0000024565,"l":0.000002339,"c":0.0000023736,"v":12738486.5510278549,"t":1724522400}
+{"o":0.0000023736,"h":0.0000025955,"l":0.0000023655,"c":0.0000025433,"v":51046847.637018092,"t":1724526000}
+{"o":0.0000025433,"h":0.0000028701,"l":0.0000025342,"c":0.0000028107,"v":46542652.6930271015,"t":1724529600}
+{"o":0.0000028107,"h":0.0000031546,"l":0.0000027908,"c":0.0000030599,"v":34067716.0500549525,"t":1724533200}
+{"o":0.0000030599,"h":0.0000030608,"l":0.0000025683,"c":0.0000026409,"v":39709294.4567038044,"t":1724536800}
+{"o":0.0000026409,"h":0.000002655,"l":0.0000022257,"c":0.0000026206,"v":79801079.3209676594,"t":1724540400}
+{"o":0.0000026206,"h":0.0000026559,"l":0.0000023546,"c":0.0000023815,"v":20301575.5202706344,"t":1724544000}
+{"o":0.0000023815,"h":0.0000024692,"l":0.0000022875,"c":0.0000023762,"v":15269543.122468859,"t":1724547600}
+{"o":0.0000023762,"h":0.0000024017,"l":0.0000022996,"c":0.00000234,"v":9571888.0245383959,"t":1724551200}
+{"o":0.00000234,"h":0.0000024255,"l":0.0000023105,"c":0.0000023469,"v":10005836.6208554097,"t":1724554800}
+{"o":0.0000023469,"h":0.0000024174,"l":0.0000022947,"c":0.0000023501,"v":8720218.7710954193,"t":1724558400}
+{"o":0.0000023501,"h":0.0000024273,"l":0.0000022208,"c":0.0000022753,"v":17507783.5348867737,"t":1724562000}
+{"o":0.0000022753,"h":0.0000022869,"l":0.0000020177,"c":0.0000020269,"v":21141833.9077088609,"t":1724565600}
+{"o":0.0000020269,"h":0.0000020666,"l":0.0000018423,"c":0.0000018974,"v":23366687.6451828331,"t":1724569200}
+{"o":0.0000018974,"h":0.0000021004,"l":0.000001824,"c":0.0000020742,"v":35463499.5711920708,"t":1724572800}
+{"o":0.0000020742,"h":0.0000021356,"l":0.0000019649,"c":0.0000020115,"v":22846916.9495532624,"t":1724576400}
+{"o":0.0000020115,"h":0.000002077,"l":0.0000019912,"c":0.0000020416,"v":9189162.842809841,"t":1724580000}
+{"o":0.0000020416,"h":0.0000021078,"l":0.0000019968,"c":0.0000020734,"v":8124138.337026489,"t":1724583600}
+{"o":0.0000020734,"h":0.0000021757,"l":0.0000020656,"c":0.0000021181,"v":7718554.8018781142,"t":1724587200}
+{"o":0.0000021181,"h":0.0000022635,"l":0.0000021022,"c":0.0000022527,"v":13968044.9223506823,"t":1724590800}
+{"o":0.0000022527,"h":0.0000023751,"l":0.0000021903,"c":0.0000023405,"v":12744798.8481655437,"t":1724594400}
+{"o":0.0000023405,"h":0.0000023903,"l":0.0000022589,"c":0.0000023285,"v":14010073.1127122771,"t":1724598000}
+{"o":0.0000023285,"h":0.0000023793,"l":0.0000022819,"c":0.0000023065,"v":7695241.4131407524,"t":1724601600}
+{"o":0.0000023065,"h":0.000002369,"l":0.0000021625,"c":0.0000022415,"v":24836977.2129148133,"t":1724605200}
+{"o":0.0000022415,"h":0.0000022934,"l":0.0000021498,"c":0.0000021558,"v":15563899.3921415471,"t":1724608800}
+{"o":0.0000021558,"h":0.0000022342,"l":0.0000021342,"c":0.0000021758,"v":11723443.0229515787,"t":1724612400}
+{"o":0.0000021758,"h":0.0000022391,"l":0.0000021338,"c":0.0000021477,"v":11720699.2056573834,"t":1724616000}
+{"o":0.0000021477,"h":0.0000022194,"l":0.0000020946,"c":0.0000021555,"v":6777834.3448118372,"t":1724619600}
+{"o":0.0000021555,"h":0.0000021754,"l":0.0000020943,"c":0.0000021124,"v":681734.881790068,"t":1724623200}
+{"o":0.0000021124,"h":0.0000022181,"l":0.0000021038,"c":0.0000021476,"v":3113083.7085358226,"t":1724626800}
+{"o":0.0000021476,"h":0.0000022143,"l":0.0000021346,"c":0.000002149,"v":953670.079868674,"t":1724630400}
+{"o":0.000002149,"h":0.0000021892,"l":0.000002089,"c":0.0000021045,"v":5386600.5632014638,"t":1724634000}
+{"o":0.0000021045,"h":0.0000021499,"l":0.000002076,"c":0.0000020763,"v":8479998.0459761433,"t":1724637600}
+{"o":0.0000020763,"h":0.0000021271,"l":0.0000020511,"c":0.0000020794,"v":4422760.9241296453,"t":1724641200}
+{"o":0.0110343625,"h":0.011040697,"l":0.0109379104,"c":0.0110343625,"v":0.0,"t":1717444800}
+{"o":0.0110343625,"h":0.0110767626,"l":0.0110055997,"c":0.011048128,"v":0.0,"t":1717448400}
+{"o":0.011048128,"h":0.0110832754,"l":0.0110380951,"c":0.0110515045,"v":0.0,"t":1717452000}
+{"o":0.0110515045,"h":0.0111134968,"l":0.0110381479,"c":0.0110777561,"v":0.0,"t":1717455600}
+{"o":0.0110777561,"h":0.0111164805,"l":0.01102963,"c":0.0110475533,"v":0.0,"t":1717459200}
+{"o":0.0110475533,"h":0.0110820443,"l":0.0109605206,"c":0.0109751845,"v":0.0,"t":1717462800}
+{"o":0.0109751845,"h":0.0110289762,"l":0.0109751845,"c":0.0110009212,"v":0.0,"t":1717466400}
+{"o":0.0110009212,"h":0.0110183417,"l":0.0109715693,"c":0.0109823757,"v":0.0,"t":1717470000}
+{"o":0.0109823757,"h":0.0110160805,"l":0.0109417575,"c":0.0109998982,"v":0.0,"t":1717473600}
+{"o":0.0109998982,"h":0.0110615095,"l":0.0109803595,"c":0.0110615095,"v":0.0,"t":1717477200}
+{"o":0.0110615095,"h":0.0110864447,"l":0.0110136974,"c":0.011035809,"v":0.0,"t":1717480800}
+{"o":0.011035809,"h":0.0110681473,"l":0.011017593,"c":0.0110681473,"v":0.0,"t":1717484400}
+{"o":0.0110681473,"h":0.0110857526,"l":0.0110237887,"c":0.0110830641,"v":0.0,"t":1717488000}
+{"o":0.0110830641,"h":0.0111572964,"l":0.0110606724,"c":0.0111037512,"v":0.0,"t":1717491600}
+{"o":0.0111037512,"h":0.0111179186,"l":0.0110373054,"c":0.0110482449,"v":0.0,"t":1717495200}
+{"o":0.0110482449,"h":0.0110713209,"l":0.0110264934,"c":0.0110445767,"v":0.0,"t":1717498800}
+{"o":0.0110445767,"h":0.0110622057,"l":0.011002202,"c":0.0110288098,"v":0.0,"t":1717502400}
+{"o":0.0110288098,"h":0.0110558604,"l":0.0109743089,"c":0.0109982132,"v":0.0,"t":1717506000}
+{"o":0.0109982132,"h":0.0110323065,"l":0.0109315461,"c":0.011012019,"v":0.0,"t":1717509600}
+{"o":0.011012019,"h":0.0110355655,"l":0.0108874505,"c":0.0108874505,"v":0.0,"t":1717513200}
+{"o":0.0108874505,"h":0.0108922527,"l":0.0107538257,"c":0.0107896294,"v":0.0,"t":1717516800}
+{"o":0.0107896294,"h":0.0108614896,"l":0.0107814977,"c":0.0108000286,"v":0.0,"t":1717520400}
+{"o":0.0108000286,"h":0.010808669,"l":0.0107269227,"c":0.0107559848,"v":0.0,"t":1717524000}
+{"o":0.0107559848,"h":0.0108534278,"l":0.0107559848,"c":0.0107823089,"v":0.0,"t":1717527600}
+{"o":0.0107823089,"h":0.010859737,"l":0.0107572242,"c":0.0107859947,"v":0.0,"t":1717531200}
+{"o":0.0107859947,"h":0.0108108134,"l":0.0107487828,"c":0.0107750824,"v":0.0,"t":1717534800}
+{"o":0.0107750824,"h":0.0107750824,"l":0.0106878496,"c":0.0106919782,"v":0.0,"t":1717538400}
+{"o":0.0106919782,"h":0.0107123054,"l":0.0106322222,"c":0.0106427786,"v":0.0,"t":1717542000}
+{"o":0.0106427786,"h":0.0106765089,"l":0.0105939412,"c":0.0106209707,"v":0.0,"t":1717545600}
+{"o":0.0106209707,"h":0.0106535415,"l":0.0105333875,"c":0.0105605226,"v":0.0,"t":1717549200}
+{"o":0.0105605226,"h":0.010577179,"l":0.01045266,"c":0.0105363502,"v":0.0,"t":1717552800}
+{"o":0.0105363502,"h":0.0105887883,"l":0.0105131354,"c":0.0105660042,"v":0.0,"t":1717556400}
+{"o":0.0105660042,"h":0.0106057586,"l":0.0105377548,"c":0.0105561559,"v":0.0,"t":1717560000}
+{"o":0.0105561559,"h":0.010597484,"l":0.0105179243,"c":0.0105315612,"v":0.0,"t":1717563600}
+{"o":0.0105315612,"h":0.0105386864,"l":0.0104897944,"c":0.0105030098,"v":0.0,"t":1717567200}
+{"o":0.0105030098,"h":0.0105422562,"l":0.0104858467,"c":0.0105365867,"v":0.0,"t":1717570800}
+{"o":0.0105365867,"h":0.0105896772,"l":0.0105218716,"c":0.0105591562,"v":0.0,"t":1717574400}
+{"o":0.0105591562,"h":0.0105772369,"l":0.0104985083,"c":0.0105371702,"v":0.0,"t":1717578000}
+{"o":0.0105371702,"h":0.0105925595,"l":0.0105158999,"c":0.0105925595,"v":0.0,"t":1717581600}
+{"o":0.0105925595,"h":0.010617008,"l":0.0105630461,"c":0.0105678124,"v":0.0,"t":1717585200}
+{"o":0.0105678124,"h":0.010621572,"l":0.0105263732,"c":0.0105669138,"v":0.0,"t":1717588800}
+{"o":0.0105669138,"h":0.010612765,"l":0.0105064146,"c":0.0105973736,"v":0.0,"t":1717592400}
+{"o":0.0105973736,"h":0.0106661843,"l":0.0105524823,"c":0.0105766316,"v":0.0,"t":1717596000}
+{"o":0.0105766316,"h":0.0105826634,"l":0.0104340084,"c":0.010457188,"v":0.0,"t":1717599600}
+{"o":0.010457188,"h":0.0105148671,"l":0.0104065487,"c":0.010500769,"v":0.0,"t":1717603200}
+{"o":0.010500769,"h":0.010510152,"l":0.0104183397,"c":0.0104620011,"v":0.0,"t":1717606800}
+{"o":0.0104620011,"h":0.0105842121,"l":0.0104347522,"c":0.0105499925,"v":0.0,"t":1717610400}
+{"o":0.0105499925,"h":0.0105937101,"l":0.0105321988,"c":0.0105633937,"v":0.0,"t":1717614000}
+{"o":0.0105633937,"h":0.010576146,"l":0.0105270597,"c":0.0105337268,"v":0.0,"t":1717617600}
+{"o":0.0105337268,"h":0.0105708667,"l":0.0105291003,"c":0.0105532452,"v":0.0,"t":1717621200}
+{"o":0.0105532452,"h":0.010565037,"l":0.0105120101,"c":0.0105494978,"v":0.0,"t":1717624800}
+{"o":0.0105494978,"h":0.0105621454,"l":0.0105203107,"c":0.0105300945,"v":0.0,"t":1717628400}
+{"o":0.0105300945,"h":0.0105537557,"l":0.0105083804,"c":0.0105198145,"v":0.0,"t":1717632000}
+{"o":0.0105198145,"h":0.0105503749,"l":0.0104877856,"c":0.0105253971,"v":0.0,"t":1717635600}
+{"o":0.0105253971,"h":0.0105304754,"l":0.0104761801,"c":0.0104801736,"v":0.0,"t":1717639200}
+{"o":0.0104801736,"h":0.0105237957,"l":0.0104801736,"c":0.0105099846,"v":0.0,"t":1717642800}
+{"o":0.0105099846,"h":0.0105884584,"l":0.0104770842,"c":0.0105169406,"v":0.0,"t":1717646400}
+{"o":0.0105169406,"h":0.0106082721,"l":0.0105169406,"c":0.0106050432,"v":0.0,"t":1717650000}
+{"o":0.0106050432,"h":0.0106520274,"l":0.0105883201,"c":0.0106264336,"v":0.0,"t":1717653600}
+{"o":0.0106264336,"h":0.0106544108,"l":0.0105783517,"c":0.010586654,"v":0.0,"t":1717657200}
+{"o":0.010586654,"h":0.0106211319,"l":0.010558784,"c":0.0105661756,"v":0.0,"t":1717660800}
+{"o":0.0105661756,"h":0.0105896741,"l":0.0105103305,"c":0.0105712155,"v":0.0,"t":1717664400}
+{"o":0.0105712155,"h":0.0106206065,"l":0.0105706687,"c":0.010580548,"v":0.0,"t":1717668000}
+{"o":0.010580548,"h":0.0105961951,"l":0.0105594967,"c":0.0105594967,"v":0.0,"t":1717671600}
+{"o":0.0105594967,"h":0.0105942003,"l":0.0105350617,"c":0.0105700591,"v":0.0,"t":1717675200}
+{"o":0.0105700591,"h":0.0106005166,"l":0.0105432833,"c":0.0105885936,"v":0.0,"t":1717678800}
+{"o":0.0105885936,"h":0.0106110168,"l":0.0105500365,"c":0.0105506071,"v":0.0,"t":1717682400}
+{"o":0.0105506071,"h":0.0105729321,"l":0.010521696,"c":0.0105682377,"v":0.0,"t":1717686000}
+{"o":0.0105682377,"h":0.0106648071,"l":0.0105602589,"c":0.0106494697,"v":0.0,"t":1717689600}
+{"o":0.0106494697,"h":0.0106946844,"l":0.0106021892,"c":0.010636693,"v":0.0,"t":1717693200}
+{"o":0.010636693,"h":0.0107099453,"l":0.0106242949,"c":0.010684556,"v":0.0,"t":1717696800}
+{"o":0.010684556,"h":0.0108600217,"l":0.0106841435,"c":0.0108107853,"v":0.0,"t":1717700400}
+{"o":0.0108107853,"h":0.0109064728,"l":0.0107000707,"c":0.0107262014,"v":0.0,"t":1717704000}
+{"o":0.0107262014,"h":0.0107653762,"l":0.0107014824,"c":0.0107445517,"v":0.0,"t":1717707600}
+{"o":0.0107445517,"h":0.0107620997,"l":0.0107062434,"c":0.0107167724,"v":0.0,"t":1717711200}
+{"o":0.0107167724,"h":0.0107907323,"l":0.0107018338,"c":0.0107444258,"v":0.0,"t":1717714800}
+{"o":0.0107444258,"h":0.0107659422,"l":0.0107163562,"c":0.0107451867,"v":0.0,"t":1717718400}
+{"o":0.0107451867,"h":0.0107923756,"l":0.010731654,"c":0.010747795,"v":0.0,"t":1717722000}
+{"o":0.010747795,"h":0.0108165747,"l":0.0107197237,"c":0.0107615904,"v":0.0,"t":1717725600}
+{"o":0.0107615904,"h":0.0107723534,"l":0.0107161352,"c":0.0107161352,"v":0.0,"t":1717729200}
+{"o":0.0107161352,"h":0.0107287559,"l":0.0106072998,"c":0.0106248291,"v":0.0,"t":1717732800}
+{"o":0.0106248291,"h":0.0106451071,"l":0.0105915682,"c":0.0106188768,"v":0.0,"t":1717736400}
+{"o":0.0106188768,"h":0.010641938,"l":0.0105978798,"c":0.0106094977,"v":0.0,"t":1717740000}
+{"o":0.0106094977,"h":0.010630829,"l":0.0105931894,"c":0.0106250115,"v":0.0,"t":1717743600}
+{"o":0.0106250115,"h":0.0106413143,"l":0.0106020563,"c":0.0106238396,"v":0.0,"t":1717747200}
+{"o":0.0106238396,"h":0.0106669364,"l":0.0106169025,"c":0.010648413,"v":0.0,"t":1717750800}
+{"o":0.010648413,"h":0.0106989684,"l":0.0106317269,"c":0.0106655645,"v":0.0,"t":1717754400}
+{"o":0.0106655645,"h":0.0106899863,"l":0.010612214,"c":0.0106232185,"v":0.0,"t":1717758000}
+{"o":0.0106232185,"h":0.0108023658,"l":0.0105797242,"c":0.0106853603,"v":0.0,"t":1717761600}
+{"o":0.0106853603,"h":0.0107218089,"l":0.010640566,"c":0.0106649206,"v":0.0,"t":1717765200}
+{"o":0.0106649206,"h":0.010738985,"l":0.0106435947,"c":0.0106620229,"v":0.0,"t":1717768800}
+{"o":0.0106620229,"h":0.0107955194,"l":0.0106620229,"c":0.0107492496,"v":0.0,"t":1717772400}
+{"o":0.0107492496,"h":0.0108486852,"l":0.0107303541,"c":0.0108362199,"v":0.0,"t":1717776000}
+{"o":0.0108362199,"h":0.0110606859,"l":0.0108334644,"c":0.0110421066,"v":0.0,"t":1717779600}
+{"o":0.0110421066,"h":0.0118919059,"l":0.0110421066,"c":0.0113539048,"v":0.0,"t":1717783200}
+{"o":0.0113539048,"h":0.0114127398,"l":0.0109280329,"c":0.0112817527,"v":0.0,"t":1717786800}
+{"o":0.0112817527,"h":0.011391086,"l":0.011211285,"c":0.0112348979,"v":0.0,"t":1717790400}
+{"o":0.0112348979,"h":0.0112664797,"l":0.0112080959,"c":0.0112469067,"v":0.0,"t":1717794000}
+{"o":0.0112469067,"h":0.0112640511,"l":0.0112008338,"c":0.0112093088,"v":0.0,"t":1717797600}
+{"o":0.0112093088,"h":0.0112560366,"l":0.0111979474,"c":0.0112526815,"v":0.0,"t":1717801200}
+{"o":0.0112526815,"h":0.0112932794,"l":0.011247355,"c":0.0112780683,"v":0.0,"t":1717804800}
+{"o":0.0112780683,"h":0.0112826702,"l":0.011200017,"c":0.0112092849,"v":0.0,"t":1717808400}
+{"o":0.0112092849,"h":0.011269945,"l":0.0112079281,"c":0.011246062,"v":0.0,"t":1717812000}
+{"o":0.011246062,"h":0.0112616705,"l":0.0112160392,"c":0.0112390024,"v":0.0,"t":1717815600}
+{"o":0.0112390024,"h":0.0112901845,"l":0.0112260147,"c":0.0112828997,"v":0.0,"t":1717819200}
+{"o":0.0112828997,"h":0.0113192146,"l":0.0112313214,"c":0.0112578979,"v":0.0,"t":1717822800}
+{"o":0.0112578979,"h":0.0112783377,"l":0.0112331645,"c":0.0112449153,"v":0.0,"t":1717826400}
+{"o":0.0112449153,"h":0.0112449153,"l":0.0111636945,"c":0.0111743677,"v":0.0,"t":1717830000}
+{"o":0.0111743677,"h":0.011251472,"l":0.0111727593,"c":0.0112427696,"v":0.0,"t":1717833600}
+{"o":0.0112427696,"h":0.0112796908,"l":0.0112367285,"c":0.011259831,"v":0.0,"t":1717837200}
+{"o":0.011259831,"h":0.0113260988,"l":0.0112539909,"c":0.0112850971,"v":0.0,"t":1717840800}
+{"o":0.0112850971,"h":0.0114192352,"l":0.011266808,"c":0.0113904016,"v":0.0,"t":1717844400}
+{"o":0.0113904016,"h":0.0116080304,"l":0.0113676757,"c":0.0114328198,"v":0.0,"t":1717848000}
+{"o":0.0114328198,"h":0.0116222014,"l":0.011393233,"c":0.011393233,"v":0.0,"t":1717851600}
+{"o":0.011393233,"h":0.0116127229,"l":0.0113364066,"c":0.0113479674,"v":0.0,"t":1717855200}
+{"o":0.0113479674,"h":0.0114332925,"l":0.0113280563,"c":0.0114116123,"v":0.0,"t":1717858800}
+{"o":0.0114116123,"h":0.0115021313,"l":0.0113869255,"c":0.0114428757,"v":0.0,"t":1717862400}
+{"o":0.0114428757,"h":0.0116035882,"l":0.0113980771,"c":0.0114009314,"v":0.0,"t":1717866000}
+{"o":0.0114009314,"h":0.0114321601,"l":0.011345691,"c":0.011424575,"v":0.0,"t":1717869600}
+{"o":0.011424575,"h":0.0116075908,"l":0.0113913715,"c":0.0114361783,"v":0.0,"t":1717873200}
+{"o":0.0114361783,"h":0.011521737,"l":0.0114204222,"c":0.0114766458,"v":0.0,"t":1717876800}
+{"o":0.0114766458,"h":0.0115181241,"l":0.0114676352,"c":0.0115061601,"v":0.0,"t":1717880400}
+{"o":0.0115061601,"h":0.011617518,"l":0.0114975592,"c":0.0115319162,"v":0.0,"t":1717884000}
+{"o":0.0115319162,"h":0.0116925886,"l":0.0115220002,"c":0.0115784919,"v":0.0,"t":1717887600}
+{"o":0.0115784919,"h":0.0115892498,"l":0.0115284488,"c":0.0115550502,"v":0.0,"t":1717891200}
+{"o":0.0115550502,"h":0.0115683705,"l":0.0115101852,"c":0.0115203113,"v":0.0,"t":1717894800}
+{"o":0.0115203113,"h":0.0118117447,"l":0.0115201151,"c":0.0116269311,"v":0.0,"t":1717898400}
+{"o":0.0116269311,"h":0.0116859066,"l":0.0115642726,"c":0.0115823911,"v":0.0,"t":1717902000}
+{"o":0.0115823911,"h":0.0115882754,"l":0.011521692,"c":0.0115627536,"v":0.0,"t":1717905600}
+{"o":0.0115627536,"h":0.0117268722,"l":0.0114818922,"c":0.0115051428,"v":0.0,"t":1717909200}
+{"o":0.0115051428,"h":0.0115131754,"l":0.0114625624,"c":0.0114747246,"v":0.0,"t":1717912800}
+{"o":0.0114747246,"h":0.0115012644,"l":0.0114406428,"c":0.0114928096,"v":0.0,"t":1717916400}
+{"o":0.0114928096,"h":0.0115219378,"l":0.0114465136,"c":0.0114561116,"v":0.0,"t":1717920000}
+{"o":0.0114561116,"h":0.0114793517,"l":0.0114365802,"c":0.011457805,"v":0.0,"t":1717923600}
+{"o":0.011457805,"h":0.0115876808,"l":0.0114575171,"c":0.0114930589,"v":0.0,"t":1717927200}
+{"o":0.0114930589,"h":0.0116140468,"l":0.0114478494,"c":0.0114584102,"v":0.0,"t":1717930800}
+{"o":0.0114584102,"h":0.0114828793,"l":0.0113115266,"c":0.0113432718,"v":0.0,"t":1717934400}
+{"o":0.0113432718,"h":0.0114501479,"l":0.0113271032,"c":0.0113875251,"v":0.0,"t":1717938000}
+{"o":0.0113875251,"h":0.0113993385,"l":0.0113191964,"c":0.0113238308,"v":0.0,"t":1717941600}
+{"o":0.0113238308,"h":0.0113447166,"l":0.011289189,"c":0.0112990065,"v":0.0,"t":1717945200}
+{"o":0.0112990065,"h":0.011351753,"l":0.0112946534,"c":0.0113337648,"v":0.0,"t":1717948800}
+{"o":0.0113337648,"h":0.0113788161,"l":0.0113252288,"c":0.0113562051,"v":0.0,"t":1717952400}
+{"o":0.0113562051,"h":0.0113789193,"l":0.0112381498,"c":0.0112498408,"v":0.0,"t":1717956000}
+{"o":0.0112498408,"h":0.011272224,"l":0.0112091109,"c":0.0112659113,"v":0.0,"t":1717959600}
+{"o":0.0112659113,"h":0.0113310138,"l":0.0112659113,"c":0.0113168951,"v":0.0,"t":1717963200}
+{"o":0.0113168951,"h":0.0113328251,"l":0.0112742671,"c":0.0112887321,"v":0.0,"t":1717966800}
+{"o":0.0112887321,"h":0.011308224,"l":0.0112545227,"c":0.0112842456,"v":0.0,"t":1717970400}
+{"o":0.0112842456,"h":0.0112955012,"l":0.0112674958,"c":0.0112730973,"v":0.0,"t":1717974000}
+{"o":0.0112730973,"h":0.0113771881,"l":0.0112648772,"c":0.0113411367,"v":0.0,"t":1717977600}
+{"o":0.0113411367,"h":0.0113696691,"l":0.0112969399,"c":0.0113330804,"v":0.0,"t":1717981200}
+{"o":0.0113330804,"h":0.0113691291,"l":0.0113034389,"c":0.0113548188,"v":0.0,"t":1717984800}
+{"o":0.0113548188,"h":0.0114478153,"l":0.0113540504,"c":0.0114332432,"v":0.0,"t":1717988400}
+{"o":0.0114332432,"h":0.0114703769,"l":0.011384386,"c":0.0114040045,"v":0.0,"t":1717992000}
+{"o":0.0114040045,"h":0.0114722961,"l":0.011403374,"c":0.0114330803,"v":0.0,"t":1717995600}
+{"o":0.0114330803,"h":0.0115119722,"l":0.0114196312,"c":0.0114797309,"v":0.0,"t":1717999200}
+{"o":0.0114797309,"h":0.0116077067,"l":0.0114741545,"c":0.0115965463,"v":0.0,"t":1718002800}
+{"o":0.0115965463,"h":0.0116013841,"l":0.0114379222,"c":0.011472324,"v":0.0,"t":1718006400}
+{"o":0.011472324,"h":0.0115270854,"l":0.0114085779,"c":0.0114178687,"v":0.0,"t":1718010000}
+{"o":0.0114178687,"h":0.0114578588,"l":0.0114107402,"c":0.0114377428,"v":0.0,"t":1718013600}
+{"o":0.0114377428,"h":0.0114847382,"l":0.0114285341,"c":0.0114650826,"v":0.0,"t":1718017200}
+{"o":0.0114650826,"h":0.0115417392,"l":0.0114607521,"c":0.0115328834,"v":0.0,"t":1718020800}
+{"o":0.0115328834,"h":0.011589995,"l":0.0114816377,"c":0.0115029306,"v":0.0,"t":1718024400}
+{"o":0.0115029306,"h":0.0115591116,"l":0.0114249267,"c":0.0114346512,"v":0.0,"t":1718028000}
+{"o":0.0114346512,"h":0.0114413845,"l":0.0111999603,"c":0.0112540739,"v":0.0,"t":1718031600}
+{"o":0.0112540739,"h":0.011363846,"l":0.0112265882,"c":0.0112824896,"v":0.0,"t":1718035200}
+{"o":0.0112824896,"h":0.0113276537,"l":0.0112336581,"c":0.0112386378,"v":0.0,"t":1718038800}
+{"o":0.0112386378,"h":0.0113432469,"l":0.0112205372,"c":0.0112861167,"v":0.0,"t":1718042400}
+{"o":0.0112861167,"h":0.0114189234,"l":0.0112805794,"c":0.0113981834,"v":0.0,"t":1718046000}
+{"o":0.0113981834,"h":0.0114935286,"l":0.0113759036,"c":0.0114301707,"v":0.0,"t":1718049600}
+{"o":0.0114301707,"h":0.0115039967,"l":0.0113989044,"c":0.011458021,"v":0.0,"t":1718053200}
+{"o":0.011458021,"h":0.0115120252,"l":0.0114502186,"c":0.0114719162,"v":0.0,"t":1718056800}
+{"o":0.0114719162,"h":0.0115488722,"l":0.0114653175,"c":0.0114927846,"v":0.0,"t":1718060400}
+{"o":0.0114927846,"h":0.0115365521,"l":0.0114480749,"c":0.0115025357,"v":0.0,"t":1718064000}
+{"o":0.0115025357,"h":0.011770065,"l":0.0114412568,"c":0.0116916375,"v":0.0,"t":1718067600}
+{"o":0.0116916375,"h":0.0117966456,"l":0.011575334,"c":0.0116678751,"v":0.0,"t":1718071200}
+{"o":0.0116678751,"h":0.0117505391,"l":0.0116406176,"c":0.0117110321,"v":0.0,"t":1718074800}
+{"o":0.0117110321,"h":0.0119755856,"l":0.011708765,"c":0.0118341389,"v":0.0,"t":1718078400}
+{"o":0.0118341389,"h":0.011904482,"l":0.0118233367,"c":0.0118514331,"v":0.0,"t":1718082000}
+{"o":0.0118514331,"h":0.0119834504,"l":0.0118128535,"c":0.0119024592,"v":0.0,"t":1718085600}
+{"o":0.0119024592,"h":0.0119812842,"l":0.0118543548,"c":0.0119101347,"v":0.0,"t":1718089200}
+{"o":0.0119101347,"h":0.0119471463,"l":0.0118307326,"c":0.011884635,"v":0.0,"t":1718092800}
+{"o":0.011884635,"h":0.0119658356,"l":0.0118411102,"c":0.0118703327,"v":0.0,"t":1718096400}
+{"o":0.0118703327,"h":0.0119152815,"l":0.0117682923,"c":0.0118119439,"v":0.0,"t":1718100000}
+{"o":0.0118119439,"h":0.0119059168,"l":0.0118086776,"c":0.0118934847,"v":0.0,"t":1718103600}
+{"o":0.0118934847,"h":0.0119209333,"l":0.0118352216,"c":0.0118918592,"v":0.0,"t":1718107200}
+{"o":0.0118918592,"h":0.012115975,"l":0.0118462447,"c":0.0120936821,"v":0.0,"t":1718110800}
+{"o":0.0120936821,"h":0.012142132,"l":0.011969719,"c":0.0120328135,"v":0.0,"t":1718114400}
+{"o":0.0120328135,"h":0.0124927085,"l":0.0119942821,"c":0.0123844759,"v":0.0,"t":1718118000}
+{"o":0.0123844759,"h":0.0124518382,"l":0.0122183428,"c":0.0123759718,"v":0.0,"t":1718121600}
+{"o":0.0123759718,"h":0.0126263373,"l":0.0123029979,"c":0.012378343,"v":0.0,"t":1718125200}
+{"o":0.012378343,"h":0.0124141834,"l":0.0122264376,"c":0.0122866636,"v":0.0,"t":1718128800}
+{"o":0.0122866636,"h":0.0123629215,"l":0.0121967355,"c":0.0122478792,"v":0.0,"t":1718132400}
+{"o":0.0122478792,"h":0.0123366016,"l":0.0122379803,"c":0.0123210794,"v":0.0,"t":1718136000}
+{"o":0.0123210794,"h":0.0123257779,"l":0.0122082114,"c":0.0122316936,"v":0.0,"t":1718139600}
+{"o":0.0122316936,"h":0.0122744936,"l":0.0121750779,"c":0.0122202567,"v":0.0,"t":1718143200}
+{"o":0.0122202567,"h":0.0122719699,"l":0.0121636091,"c":0.0122403612,"v":0.0,"t":1718146800}
+{"o":0.0122403612,"h":0.0124180249,"l":0.0122134271,"c":0.0123321509,"v":0.0,"t":1718150400}
+{"o":0.0123321509,"h":0.012663482,"l":0.0122996104,"c":0.0124182328,"v":0.0,"t":1718154000}
+{"o":0.0124182328,"h":0.0124801958,"l":0.012220171,"c":0.0122373333,"v":0.0,"t":1718157600}
+{"o":0.0122373333,"h":0.0123619396,"l":0.0121863719,"c":0.0122126896,"v":0.0,"t":1718161200}
+{"o":0.0122126896,"h":0.0122209289,"l":0.0120281671,"c":0.0120821353,"v":0.0,"t":1718164800}
+{"o":0.0120821353,"h":0.0121810418,"l":0.0120752889,"c":0.0121746497,"v":0.0,"t":1718168400}
+{"o":0.0121746497,"h":0.0121751839,"l":0.0120543388,"c":0.0121171528,"v":0.0,"t":1718172000}
+{"o":0.0121171528,"h":0.012125019,"l":0.0120289527,"c":0.0120425318,"v":0.0,"t":1718175600}
+{"o":0.0120425318,"h":0.012090527,"l":0.0119966809,"c":0.0120800945,"v":0.0,"t":1718179200}
+{"o":0.0120800945,"h":0.0121021095,"l":0.011969002,"c":0.0120078429,"v":0.0,"t":1718182800}
+{"o":0.0120078429,"h":0.0120078429,"l":0.0118927888,"c":0.0119647839,"v":0.0,"t":1718186400}
+{"o":0.0119647839,"h":0.0120482079,"l":0.0119411052,"c":0.0120433179,"v":0.0,"t":1718190000}
+{"o":0.0120433179,"h":0.0120515277,"l":0.0114571676,"c":0.0115054594,"v":0.0,"t":1718193600}
+{"o":0.0115054594,"h":0.0115451963,"l":0.0112986411,"c":0.0114742768,"v":0.0,"t":1718197200}
+{"o":0.0114742768,"h":0.0115183762,"l":0.0113686013,"c":0.0114154653,"v":0.0,"t":1718200800}
+{"o":0.0114154653,"h":0.0115868821,"l":0.0114021652,"c":0.0115078084,"v":0.0,"t":1718204400}
+{"o":0.0115078084,"h":0.0115768452,"l":0.0114399015,"c":0.0115081122,"v":0.0,"t":1718208000}
+{"o":0.0115081122,"h":0.0115507284,"l":0.011429787,"c":0.0114557068,"v":0.0,"t":1718211600}
+{"o":0.0114557068,"h":0.0117573734,"l":0.0114495317,"c":0.011717688,"v":0.0,"t":1718215200}
+{"o":0.011717688,"h":0.0121103011,"l":0.0115468874,"c":0.0119259484,"v":0.0,"t":1718218800}
+{"o":0.0119259484,"h":0.0120052199,"l":0.0117745324,"c":0.0117972787,"v":0.0,"t":1718222400}
+{"o":0.0117972787,"h":0.0118312916,"l":0.0117380488,"c":0.0117735816,"v":0.0,"t":1718226000}
+{"o":0.0117735816,"h":0.011808712,"l":0.0117427407,"c":0.0117515171,"v":0.0,"t":1718229600}
+{"o":0.0117515171,"h":0.0118447005,"l":0.0117466272,"c":0.011777437,"v":0.0,"t":1718233200}
+{"o":0.011777437,"h":0.0119457093,"l":0.011777437,"c":0.0118205191,"v":0.0,"t":1718236800}
+{"o":0.0118205191,"h":0.0119645682,"l":0.0117624444,"c":0.0119537986,"v":0.0,"t":1718240400}
+{"o":0.0119537986,"h":0.0121569499,"l":0.011893801,"c":0.0120406676,"v":0.0,"t":1718244000}
+{"o":0.0120406676,"h":0.012224123,"l":0.0120400341,"c":0.0120654692,"v":0.0,"t":1718247600}
+{"o":0.0120654692,"h":0.0120894857,"l":0.0119580446,"c":0.0120191667,"v":0.0,"t":1718251200}
+{"o":0.0120191667,"h":0.0120216909,"l":0.0119757121,"c":0.0119963522,"v":0.0,"t":1718254800}
+{"o":0.0119963522,"h":0.0121861029,"l":0.0119820393,"c":0.0120701136,"v":0.0,"t":1718258400}
+{"o":0.0120701136,"h":0.0122272644,"l":0.0120082729,"c":0.0120144499,"v":0.0,"t":1718262000}
+{"o":0.0120144499,"h":0.0120579605,"l":0.0119881557,"c":0.0120328693,"v":0.0,"t":1718265600}
+{"o":0.0120328693,"h":0.0122198541,"l":0.0120258095,"c":0.0120969505,"v":0.0,"t":1718269200}
+{"o":0.0120969505,"h":0.0121809376,"l":0.0120152206,"c":0.0120536358,"v":0.0,"t":1718272800}
+{"o":0.0120536358,"h":0.0122517673,"l":0.0120304262,"c":0.0122158051,"v":0.0,"t":1718276400}
+{"o":0.0122158051,"h":0.0122343984,"l":0.0120181967,"c":0.0121858841,"v":0.0,"t":1718280000}
+{"o":0.0121858841,"h":0.0122451259,"l":0.0120391208,"c":0.0121746588,"v":0.0,"t":1718283600}
+{"o":0.0121746588,"h":0.0124471639,"l":0.012148768,"c":0.012253207,"v":0.0,"t":1718287200}
+{"o":0.012253207,"h":0.0125086414,"l":0.012238979,"c":0.0124479594,"v":0.0,"t":1718290800}
+{"o":0.0124479594,"h":0.0125395596,"l":0.0123547481,"c":0.0123840199,"v":0.0,"t":1718294400}
+{"o":0.0123840199,"h":0.0124445882,"l":0.0122942418,"c":0.0122998947,"v":0.0,"t":1718298000}
+{"o":0.0122998947,"h":0.0124182352,"l":0.012249094,"c":0.0122806876,"v":0.0,"t":1718301600}
+{"o":0.0122806876,"h":0.0124372309,"l":0.0122750423,"c":0.0123709702,"v":0.0,"t":1718305200}
+{"o":0.0123709702,"h":0.0124611033,"l":0.0123276976,"c":0.0124194112,"v":0.0,"t":1718308800}
+{"o":0.0124194112,"h":0.0126632984,"l":0.0123480271,"c":0.0123490746,"v":0.0,"t":1718312400}
+{"o":0.0123490746,"h":0.0124505397,"l":0.0123189394,"c":0.0123365564,"v":0.0,"t":1718316000}
+{"o":0.0123365564,"h":0.0124470342,"l":0.0123365564,"c":0.0124143252,"v":0.0,"t":1718319600}
+{"o":0.0124143252,"h":0.0124913271,"l":0.0123337316,"c":0.0124281743,"v":0.0,"t":1718323200}
+{"o":0.0124281743,"h":0.0126214369,"l":0.012349583,"c":0.0123507966,"v":0.0,"t":1718326800}
+{"o":0.0123507966,"h":0.0124056431,"l":0.0123108417,"c":0.0123445909,"v":0.0,"t":1718330400}
+{"o":0.0123445909,"h":0.0124477714,"l":0.0123310807,"c":0.0123973911,"v":0.0,"t":1718334000}
+{"o":0.0123973911,"h":0.012439466,"l":0.0123457489,"c":0.012433282,"v":0.0,"t":1718337600}
+{"o":0.012433282,"h":0.0124565437,"l":0.0122647772,"c":0.0122993451,"v":0.0,"t":1718341200}
+{"o":0.0122993451,"h":0.0124375314,"l":0.0122864807,"c":0.0123617315,"v":0.0,"t":1718344800}
+{"o":0.0123617315,"h":0.0124388425,"l":0.0123385916,"c":0.0123859342,"v":0.0,"t":1718348400}
+{"o":0.0123859342,"h":0.0124064798,"l":0.012278525,"c":0.0123182095,"v":0.0,"t":1718352000}
+{"o":0.0123182095,"h":0.0124358036,"l":0.0123179143,"c":0.0123732002,"v":0.0,"t":1718355600}
+{"o":0.0123732002,"h":0.0123995257,"l":0.0123217234,"c":0.0123678412,"v":0.0,"t":1718359200}
+{"o":0.0123678412,"h":0.0124341598,"l":0.0123315814,"c":0.0123491183,"v":0.0,"t":1718362800}
+{"o":0.0123491183,"h":0.0123710525,"l":0.0122710144,"c":0.0123333728,"v":0.0,"t":1718366400}
+{"o":0.0123333728,"h":0.0123802896,"l":0.0122967009,"c":0.0123619623,"v":0.0,"t":1718370000}
+{"o":0.0123619623,"h":0.0127203288,"l":0.0123548536,"c":0.0126096368,"v":0.0,"t":1718373600}
+{"o":0.0126096368,"h":0.0128868801,"l":0.012541431,"c":0.0127182165,"v":0.0,"t":1718377200}
+{"o":0.0127182165,"h":0.0132806059,"l":0.0126949568,"c":0.0129265589,"v":0.0,"t":1718380800}
+{"o":0.0129265589,"h":0.0131074503,"l":0.0128146888,"c":0.0129120363,"v":0.0,"t":1718384400}
+{"o":0.0129120363,"h":0.0131133859,"l":0.0129007866,"c":0.0129319939,"v":0.0,"t":1718388000}
+{"o":0.0129319939,"h":0.0130999799,"l":0.0003644829,"c":0.0003664587,"v":335.0,"t":1718391600}
+{"o":0.0003664587,"h":0.000366876,"l":0.0000339048,"c":0.000034187,"v":5714.32788396,"t":1718395200}
+{"o":0.000034187,"h":0.0000434991,"l":0.0000334024,"c":0.0000387125,"v":9775.887723285,"t":1718398800}
+{"o":0.0000387125,"h":0.0000392148,"l":0.0000342172,"c":0.0000344365,"v":4518.537968613,"t":1718402400}
+{"o":0.0000344365,"h":0.0000345882,"l":0.0000342612,"c":0.0000344056,"v":31685.13723571,"t":1718406000}
+{"o":0.0000344056,"h":0.0000344315,"l":0.0000341648,"c":0.0000342813,"v":0.0,"t":1718409600}
+{"o":0.0000342813,"h":0.0000343609,"l":0.0000340604,"c":0.0000343377,"v":0.0,"t":1718413200}
+{"o":0.0000343377,"h":0.0000346193,"l":0.0000341809,"c":0.0000344266,"v":2957.711418588,"t":1718416800}
+{"o":0.0000344266,"h":0.0000344397,"l":0.0000341545,"c":0.000034167,"v":156644.608215625,"t":1718420400}
+{"o":0.000034167,"h":0.0000343416,"l":0.0000341001,"c":0.0000341976,"v":0.0,"t":1718424000}
+{"o":0.0000341976,"h":0.0000342154,"l":0.0000340089,"c":0.0000341624,"v":0.0,"t":1718427600}
+{"o":0.0000341624,"h":0.000034375,"l":0.000034028,"c":0.0000343235,"v":0.0,"t":1718431200}
+{"o":0.0000343235,"h":0.0000344619,"l":0.0000341791,"c":0.0000344275,"v":0.0,"t":1718434800}
+{"o":0.0000344275,"h":0.0000345034,"l":0.0000342792,"c":0.000034388,"v":0.0,"t":1718438400}
+{"o":0.000034388,"h":0.0000345704,"l":0.0000342965,"c":0.0000344912,"v":0.0,"t":1718442000}
+{"o":0.0000344912,"h":0.0000346088,"l":0.0000343489,"c":0.0000343805,"v":0.0,"t":1718445600}
+{"o":0.0000343805,"h":0.0000344256,"l":0.0000342304,"c":0.000034255,"v":0.0,"t":1718449200}
+{"o":0.000034255,"h":0.0000343692,"l":0.0000341811,"c":0.0000342168,"v":0.0,"t":1718452800}
+{"o":0.0000342168,"h":0.0000343567,"l":0.0000341474,"c":0.0000341665,"v":0.0,"t":1718456400}
+{"o":0.0000341665,"h":0.0000343149,"l":0.0000341424,"c":0.0000342743,"v":0.0,"t":1718460000}
+{"o":0.0000342743,"h":0.0000343028,"l":0.0000339958,"c":0.0000340892,"v":0.0,"t":1718463600}
+{"o":0.0000340892,"h":0.0000341232,"l":0.0000339393,"c":0.0000340864,"v":0.0,"t":1718467200}
+{"o":0.0000340864,"h":0.0000341654,"l":0.0000339902,"c":0.0000340077,"v":0.0,"t":1718470800}
+{"o":0.0000340077,"h":0.0000342247,"l":0.0000340067,"c":0.0000341763,"v":0.0,"t":1718474400}
+{"o":0.0000341763,"h":0.0000343429,"l":0.0000340941,"c":0.0000342169,"v":0.0,"t":1718478000}
+{"o":0.0000342169,"h":0.0000343967,"l":0.0000341447,"c":0.0000342974,"v":0.0,"t":1718481600}
+{"o":0.0000342974,"h":0.0000343234,"l":0.0000007522,"c":0.0000008891,"v":17898451.3661074378,"t":1718485200}
+{"o":0.0000008891,"h":0.0000011773,"l":0.0000008881,"c":0.0000011724,"v":72774302.1499737948,"t":1718488800}
+{"o":0.0000011724,"h":0.000008577,"l":0.0000011704,"c":0.0000085604,"v":318290230.0176121593,"t":1718492400}
+{"o":0.0000085604,"h":0.000030514,"l":0.0000085522,"c":0.0000211533,"v":173063271.308524698,"t":1718496000}
+{"o":0.0000211533,"h":0.0000263309,"l":0.0000210843,"c":0.000026254,"v":10849140.1648620665,"t":1718499600}
+{"o":0.000026254,"h":0.00003488,"l":0.0000258595,"c":0.0000289774,"v":63393490.2099214718,"t":1718503200}
+{"o":0.0000289774,"h":0.0000322449,"l":0.0000261094,"c":0.0000262176,"v":14881708.6677898467,"t":1718506800}
+{"o":0.0000262176,"h":0.0000295013,"l":0.000026199,"c":0.0000294966,"v":6232319.247377404,"t":1718510400}
+{"o":0.0000294966,"h":0.0000302274,"l":0.0000292289,"c":0.0000299499,"v":90885.20880308,"t":1718514000}
+{"o":0.0000299499,"h":0.0000317065,"l":0.0000298382,"c":0.0000315553,"v":2952941.3437853474,"t":1718517600}
+{"o":0.0000315553,"h":0.0000338038,"l":0.0000314528,"c":0.0000337857,"v":2710008.8368092505,"t":1718521200}
+{"o":0.0000337857,"h":0.0000339551,"l":0.0000337133,"c":0.0000339215,"v":26956.330897363,"t":1718524800}
+{"o":0.0000339215,"h":0.0000340646,"l":0.0000337035,"c":0.0000338558,"v":140927.218690613,"t":1718528400}
+{"o":0.0000338558,"h":0.0000341098,"l":0.0000336305,"c":0.0000338731,"v":32186.876336881,"t":1718532000}
+{"o":0.0000338731,"h":0.0000340294,"l":0.0000332364,"c":0.0000340107,"v":11341.683734535,"t":1718535600}
+{"o":0.0000340107,"h":0.000034644,"l":0.0000329718,"c":0.0000338713,"v":5474155.2683198955,"t":1718539200}
+{"o":0.0000338713,"h":0.000034718,"l":0.0000336585,"c":0.0000345137,"v":3519496.0646444988,"t":1718542800}
+{"o":0.0000345137,"h":0.0000348228,"l":0.0000338201,"c":0.0000339454,"v":240327.493927293,"t":1718546400}
+{"o":0.0000339454,"h":0.0000353291,"l":0.0000333909,"c":0.0000347856,"v":9672643.3227135967,"t":1718550000}
+{"o":0.0000347856,"h":0.0000349717,"l":0.0000339659,"c":0.0000347828,"v":1626648.8575919534,"t":1718553600}
+{"o":0.0000347828,"h":0.0000353353,"l":0.0000341326,"c":0.0000350527,"v":22111586.0045366846,"t":1718557200}
+{"o":0.0000350527,"h":0.0000351517,"l":0.0000349116,"c":0.0000349484,"v":0.0,"t":1718560800}
+{"o":0.0000349484,"h":0.0000352254,"l":0.0000343002,"c":0.0000351047,"v":2733864.5522619365,"t":1718564400}
+{"o":0.0000351047,"h":0.0000351863,"l":0.0000342622,"c":0.0000350051,"v":677134.0598744861,"t":1718568000}
+{"o":0.0000350051,"h":0.0000352076,"l":0.00003487,"c":0.0000350509,"v":711447.7099159178,"t":1718571600}
+{"o":0.0000350509,"h":0.0000356644,"l":0.0000342155,"c":0.0000353731,"v":22296122.0786864646,"t":1718575200}
+{"o":0.0000353731,"h":0.0000355996,"l":0.0000345786,"c":0.0000352568,"v":1586178.4393859338,"t":1718578800}
+{"o":0.0000352568,"h":0.000035788,"l":0.0000345202,"c":0.0000355044,"v":1984572.1802982842,"t":1718582400}
+{"o":0.0000355044,"h":0.000035966,"l":0.0000343508,"c":0.000035503,"v":157444.209208346,"t":1718586000}
+{"o":0.000035503,"h":0.000035795,"l":0.0000352801,"c":0.0000354292,"v":378091.004601793,"t":1718589600}
+{"o":0.0000354292,"h":0.0000358185,"l":0.0000345022,"c":0.0000348182,"v":3835799.0229291096,"t":1718593200}
+{"o":0.0000348182,"h":0.0000358562,"l":0.0000345273,"c":0.0000353832,"v":94442.776998097,"t":1718596800}
+{"o":0.0000353832,"h":0.0000356233,"l":0.0000352118,"c":0.0000355157,"v":0.0,"t":1718600400}
+{"o":0.0000355157,"h":0.0000359426,"l":0.0000343616,"c":0.0000347364,"v":3842172.0696335332,"t":1718604000}
+{"o":0.0000347364,"h":0.0000348865,"l":0.0000344699,"c":0.0000346957,"v":0.0,"t":1718607600}
+{"o":0.0000346957,"h":0.0000360053,"l":0.0000345327,"c":0.0000358395,"v":30014721.3806303516,"t":1718611200}
+{"o":0.0000358395,"h":0.0000362819,"l":0.0000356118,"c":0.0000361963,"v":0.0,"t":1718614800}
+{"o":0.0000361963,"h":0.0000368938,"l":0.000035698,"c":0.0000360427,"v":72353.853924846,"t":1718618400}
+{"o":0.0000360427,"h":0.00003609,"l":0.0000355575,"c":0.0000357898,"v":55747.790684765,"t":1718622000}
+{"o":0.0000357898,"h":0.0000364275,"l":0.0000350706,"c":0.0000360408,"v":10103252.5176630635,"t":1718625600}
+{"o":0.0000360408,"h":0.000036448,"l":0.0000349999,"c":0.0000361906,"v":14106591.3269528002,"t":1718629200}
+{"o":0.0000361906,"h":0.0000366709,"l":0.0000351393,"c":0.0000362974,"v":8500488.545921566,"t":1718632800}
+{"o":0.0000362974,"h":0.0000374671,"l":0.0000354222,"c":0.000036929,"v":16051277.8084062207,"t":1718636400}
+{"o":0.000036929,"h":0.0000377464,"l":0.0000351223,"c":0.0000365229,"v":330206.78377061,"t":1718640000}
+{"o":0.0000365229,"h":0.0000369493,"l":0.0000360908,"c":0.0000364478,"v":443797.5827028771,"t":1718643600}
+{"o":0.0000364478,"h":0.0000369422,"l":0.0000357148,"c":0.0000358133,"v":487559.9592452031,"t":1718647200}
+{"o":0.0000358133,"h":0.0000370623,"l":0.0000354694,"c":0.0000366596,"v":2889741.7760064998,"t":1718650800}
+{"o":0.0000366596,"h":0.0000372515,"l":0.0000362251,"c":0.0000367889,"v":209344.802142403,"t":1718654400}
+{"o":0.0000367889,"h":0.0000371606,"l":0.0000353881,"c":0.0000367341,"v":4987585.870098697,"t":1718658000}
+{"o":0.0000367341,"h":0.000064297,"l":0.0000357777,"c":0.0000565299,"v":2550083980.7168374062,"t":1718661600}
+{"o":0.0000565299,"h":0.0001193467,"l":0.000048861,"c":0.0001189764,"v":5719564972.3689899445,"t":1718665200}
+{"o":0.0001189764,"h":0.0001362064,"l":0.0000944577,"c":0.0001099784,"v":3276533860.141556263,"t":1718668800}
+{"o":0.0001099784,"h":0.0001230297,"l":0.0000758015,"c":0.0000871153,"v":1194830912.6244733334,"t":1718672400}
+{"o":0.0000871153,"h":0.0001565037,"l":0.000084741,"c":0.0001438875,"v":2185227657.0280842781,"t":1718676000}
+{"o":0.0001438875,"h":0.000212758,"l":0.000132283,"c":0.0002057899,"v":1723565720.7733592987,"t":1718679600}
+{"o":0.0002057899,"h":0.0002910013,"l":0.0001983308,"c":0.0002488405,"v":1759898338.1824672222,"t":1718683200}
+{"o":0.0002488405,"h":0.000256716,"l":0.0001905724,"c":0.0002017001,"v":1539786665.2099847794,"t":1718686800}
+{"o":0.0002017001,"h":0.0002270982,"l":0.0001935137,"c":0.0002092119,"v":566270871.1507306099,"t":1718690400}
+{"o":0.0002092119,"h":0.0002217927,"l":0.0002001251,"c":0.0002205703,"v":154438516.8360581398,"t":1718694000}
+{"o":0.0002205703,"h":0.0002227704,"l":0.0002005289,"c":0.0002085818,"v":143711950.0099892318,"t":1718697600}
+{"o":0.0002085818,"h":0.0002111615,"l":0.0002003408,"c":0.0002069025,"v":53341105.3074911907,"t":1718701200}
+{"o":0.0002069025,"h":0.0002077056,"l":0.0001888213,"c":0.000189924,"v":105655541.6660628319,"t":1718704800}
+{"o":0.000189924,"h":0.0001965751,"l":0.0001765691,"c":0.0001799877,"v":177265582.9527015388,"t":1718708400}
+{"o":0.0001799877,"h":0.0001904829,"l":0.0001725647,"c":0.0001874123,"v":163019549.6866179109,"t":1718712000}
+{"o":0.0001874123,"h":0.0002139618,"l":0.0001832433,"c":0.0002017973,"v":201097236.1947993338,"t":1718715600}
+{"o":0.0002017973,"h":0.0002208061,"l":0.0001912789,"c":0.0002085476,"v":163929465.4175300002,"t":1718719200}
+{"o":0.0002085476,"h":0.0002111087,"l":0.000185607,"c":0.0001909659,"v":139098729.3387310803,"t":1718722800}
+{"o":0.0001909659,"h":0.0001949965,"l":0.0001461389,"c":0.0001548557,"v":413399547.1276783347,"t":1718726400}
+{"o":0.0001548557,"h":0.0002083283,"l":0.0001542162,"c":0.00020298,"v":607604278.3653638363,"t":1718730000}
+{"o":0.00020298,"h":0.0002045443,"l":0.00013141,"c":0.0001520076,"v":1358430475.5640659332,"t":1718733600}
+{"o":0.0001520076,"h":0.0001861516,"l":0.0001259366,"c":0.0001819854,"v":1436576824.1170156002,"t":1718737200}
+{"o":0.0001819854,"h":0.000203543,"l":0.0001520442,"c":0.0001613395,"v":1220855070.2019231319,"t":1718740800}
+{"o":0.0001613395,"h":0.0001824243,"l":0.0001320169,"c":0.0001405938,"v":678453704.8452666998,"t":1718744400}
+{"o":0.0001405938,"h":0.000142245,"l":0.0001191321,"c":0.000124917,"v":650201553.5230891705,"t":1718748000}
+{"o":0.000124917,"h":0.0001341118,"l":0.0001148139,"c":0.0001187001,"v":416772594.1722394824,"t":1718751600}
+{"o":0.0001187001,"h":0.0001479821,"l":0.0001132696,"c":0.0001459477,"v":1373884957.4435436726,"t":1718755200}
+{"o":0.0001459477,"h":0.0001635674,"l":0.000124514,"c":0.0001269238,"v":1896144768.8321502209,"t":1718758800}
+{"o":0.0001269238,"h":0.0001295305,"l":0.0000869442,"c":0.0000876969,"v":1498310184.8709459305,"t":1718762400}
+{"o":0.0000876969,"h":0.0000987086,"l":0.0000813484,"c":0.0000873025,"v":1230633843.5765526295,"t":1718766000}
+{"o":0.0000873025,"h":0.0000941455,"l":0.0000841936,"c":0.0000935823,"v":242129631.6246989667,"t":1718769600}
+{"o":0.0000935823,"h":0.0000949694,"l":0.0000840033,"c":0.0000862027,"v":218390528.0505977273,"t":1718773200}
+{"o":0.0000862027,"h":0.0000960336,"l":0.0000850695,"c":0.0000871082,"v":255168206.7141942084,"t":1718776800}
+{"o":0.0000871082,"h":0.0000883789,"l":0.0000829889,"c":0.0000845377,"v":74072844.75731574,"t":1718780400}
+{"o":0.0000845377,"h":0.0000873108,"l":0.0000794746,"c":0.0000804405,"v":86036750.6473573893,"t":1718784000}
+{"o":0.0000804405,"h":0.000082756,"l":0.000077662,"c":0.0000800091,"v":52642764.7319119349,"t":1718787600}
+{"o":0.0000800091,"h":0.0000839843,"l":0.0000779194,"c":0.0000824284,"v":101470749.1716088206,"t":1718791200}
+{"o":0.0000824284,"h":0.0000840149,"l":0.0000756602,"c":0.0000767461,"v":109541825.6460866481,"t":1718794800}
+{"o":0.0000767461,"h":0.0000863841,"l":0.0000746226,"c":0.0000828351,"v":245304393.7734653652,"t":1718798400}
+{"o":0.0000828351,"h":0.0000891535,"l":0.0000825382,"c":0.0000873605,"v":143388727.6756483614,"t":1718802000}
+{"o":0.0000873605,"h":0.0000904225,"l":0.0000767608,"c":0.0000805585,"v":338542717.006208241,"t":1718805600}
+{"o":0.0000805585,"h":0.000082492,"l":0.0000653599,"c":0.0000676884,"v":447760429.5481498837,"t":1718809200}
+{"o":0.0000676884,"h":0.0000691228,"l":0.000059528,"c":0.000061818,"v":284720687.7448167801,"t":1718812800}
+{"o":0.000061818,"h":0.0000619467,"l":0.0000578202,"c":0.000059622,"v":113193056.3694403172,"t":1718816400}
+{"o":0.000059622,"h":0.0000663405,"l":0.0000580581,"c":0.0000647168,"v":232831813.1727691293,"t":1718820000}
+{"o":0.0000647168,"h":0.0000730086,"l":0.0000616397,"c":0.0000711595,"v":644700757.1588754654,"t":1718823600}
+{"o":0.0000711595,"h":0.0000865204,"l":0.0000660441,"c":0.0000696239,"v":1378621078.6503098011,"t":1718827200}
+{"o":0.0000696239,"h":0.0000790968,"l":0.0000664665,"c":0.000070747,"v":827293472.8703804016,"t":1718830800}
+{"o":0.000070747,"h":0.0000956932,"l":0.000070386,"c":0.0000945223,"v":488796219.5656169653,"t":1718834400}
+{"o":0.0000945223,"h":0.0001250044,"l":0.0000882437,"c":0.0001141846,"v":2455859702.6681351662,"t":1718838000}
+{"o":0.0001141846,"h":0.0001171731,"l":0.000089295,"c":0.0001055878,"v":1983512585.0459692478,"t":1718841600}
+{"o":0.0001055878,"h":0.000122797,"l":0.000104042,"c":0.0001180074,"v":795878820.0012174845,"t":1718845200}
+{"o":0.0001180074,"h":0.0001192324,"l":0.0000902756,"c":0.0000940003,"v":672231097.8131575584,"t":1718848800}
+{"o":0.0000940003,"h":0.000102142,"l":0.0000863276,"c":0.0000891231,"v":366829077.8992566466,"t":1718852400}
+{"o":0.0000891231,"h":0.0001036675,"l":0.0000811014,"c":0.0001022886,"v":462991333.2918044925,"t":1718856000}
+{"o":0.0001022886,"h":0.0001200028,"l":0.0000988382,"c":0.0001163346,"v":550672084.6737413406,"t":1718859600}
+{"o":0.0001163346,"h":0.0001241421,"l":0.0001084836,"c":0.000109614,"v":414570338.8931076527,"t":1718863200}
+{"o":0.000109614,"h":0.0001151341,"l":0.0001024684,"c":0.000109568,"v":256148090.725785464,"t":1718866800}
+{"o":0.000109568,"h":0.0001137711,"l":0.0001049383,"c":0.0001097979,"v":139388861.3607193828,"t":1718870400}
+{"o":0.0001097979,"h":0.0001281397,"l":0.0001083403,"c":0.0001266582,"v":272618655.5651636124,"t":1718874000}
+{"o":0.0001266582,"h":0.0001292015,"l":0.0001189219,"c":0.0001227794,"v":134896843.8197266161,"t":1718877600}
+{"o":0.0001227794,"h":0.0001318388,"l":0.0001208669,"c":0.0001280462,"v":87372859.7561945319,"t":1718881200}
+{"o":0.0001280462,"h":0.0001315897,"l":0.0001085533,"c":0.0001241919,"v":609359826.4282833338,"t":1718884800}
+{"o":0.0001241919,"h":0.0001303707,"l":0.0001150061,"c":0.0001217312,"v":106794038.8593230247,"t":1718888400}
+{"o":0.0001217312,"h":0.0001238934,"l":0.000100584,"c":0.0001033576,"v":293936771.2206414938,"t":1718892000}
+{"o":0.0001033576,"h":0.0001182734,"l":0.000101012,"c":0.0001128928,"v":476583184.6325832009,"t":1718895600}
+{"o":0.0001128928,"h":0.0001225742,"l":0.0001070891,"c":0.0001165344,"v":373405124.860447824,"t":1718899200}
+{"o":0.0001165344,"h":0.0001216763,"l":0.0001065251,"c":0.000109133,"v":159299392.4339267015,"t":1718902800}
+{"o":0.000109133,"h":0.0001127815,"l":0.0001049836,"c":0.0001092038,"v":122986426.0784015507,"t":1718906400}
+{"o":0.0001092038,"h":0.0001098584,"l":0.0000949624,"c":0.0000954867,"v":208935518.4054438472,"t":1718910000}
+{"o":0.0000954867,"h":0.0000987958,"l":0.0000944112,"c":0.0000949864,"v":82061867.808251068,"t":1718913600}
+{"o":0.0000949864,"h":0.0000979103,"l":0.0000934571,"c":0.0000974374,"v":67463930.2660358399,"t":1718917200}
+{"o":0.0000974374,"h":0.0000977774,"l":0.0000944205,"c":0.0000968072,"v":36181656.5536500067,"t":1718920800}
+{"o":0.0000968072,"h":0.0000975394,"l":0.0000834188,"c":0.000084106,"v":189363934.4245705009,"t":1718924400}
+{"o":0.000084106,"h":0.0000930557,"l":0.0000837338,"c":0.0000893429,"v":204245551.7720493078,"t":1718928000}
+{"o":0.0000893429,"h":0.0000938753,"l":0.0000873708,"c":0.000092181,"v":103594599.9935754836,"t":1718931600}
+{"o":0.000092181,"h":0.0000932416,"l":0.0000881877,"c":0.0000893758,"v":37622885.9482885972,"t":1718935200}
+{"o":0.0000893758,"h":0.0000917815,"l":0.0000783517,"c":0.0000802526,"v":206887504.5062408745,"t":1718938800}
+{"o":0.0000802526,"h":0.0000807343,"l":0.0000705895,"c":0.0000721599,"v":204445900.1157536507,"t":1718942400}
+{"o":0.0000721599,"h":0.0000727146,"l":0.0000692642,"c":0.0000698755,"v":93013988.9741093367,"t":1718946000}
+{"o":0.0000698755,"h":0.0000809513,"l":0.000069637,"c":0.0000761252,"v":286234287.0652934313,"t":1718949600}
+{"o":0.0000761252,"h":0.0000784812,"l":0.0000728628,"c":0.0000741132,"v":50939414.3033293188,"t":1718953200}
+{"o":0.0000741132,"h":0.0000766693,"l":0.0000717029,"c":0.00007292,"v":59206365.3815502897,"t":1718956800}
+{"o":0.00007292,"h":0.0000813388,"l":0.0000713981,"c":0.000078212,"v":135379726.8187147975,"t":1718960400}
+{"o":0.000078212,"h":0.0000786542,"l":0.0000750064,"c":0.0000755594,"v":26455014.0806477852,"t":1718964000}
+{"o":0.0000755594,"h":0.0000776426,"l":0.0000749904,"c":0.0000754399,"v":8255591.6610961417,"t":1718967600}
+{"o":0.0000754399,"h":0.000078026,"l":0.0000720299,"c":0.0000727945,"v":59828709.5880649909,"t":1718971200}
+{"o":0.0000727945,"h":0.0000757316,"l":0.0000683041,"c":0.0000691771,"v":93414787.5350826234,"t":1718974800}
+{"o":0.0000691771,"h":0.0000760672,"l":0.000067122,"c":0.0000732295,"v":107534992.1599544883,"t":1718978400}
+{"o":0.0000732295,"h":0.000077421,"l":0.0000721756,"c":0.0000735568,"v":85373695.8867949843,"t":1718982000}
+{"o":0.0000735568,"h":0.0000755689,"l":0.0000717262,"c":0.0000742378,"v":38246745.9670026824,"t":1718985600}
+{"o":0.0000742378,"h":0.0000753277,"l":0.0000700711,"c":0.0000717368,"v":54000066.5085389912,"t":1718989200}
+{"o":0.0000717368,"h":0.0000779072,"l":0.0000699416,"c":0.0000742123,"v":92600746.7088941038,"t":1718992800}
+{"o":0.0000742123,"h":0.0000872725,"l":0.0000732625,"c":0.0000845709,"v":224061028.9843898118,"t":1718996400}
+{"o":0.0000845709,"h":0.0000882746,"l":0.000082054,"c":0.0000848718,"v":109546272.3515741229,"t":1719000000}
+{"o":0.0000848718,"h":0.0000940224,"l":0.0000834635,"c":0.0000926626,"v":124851712.7645568252,"t":1719003600}
+{"o":0.0000926626,"h":0.0000993764,"l":0.0000888489,"c":0.0000950937,"v":208483415.4513459504,"t":1719007200}
+{"o":0.0000950937,"h":0.0001006002,"l":0.0000850165,"c":0.0000978775,"v":428349805.4068250656,"t":1719010800}
+{"o":0.0000978775,"h":0.0001018025,"l":0.0000922629,"c":0.0000956895,"v":132357456.7076012641,"t":1719014400}
+{"o":0.0000956895,"h":0.0000985664,"l":0.0000933327,"c":0.0000980836,"v":39983475.248137556,"t":1719018000}
+{"o":0.0000980836,"h":0.000099659,"l":0.0000951452,"c":0.0000978748,"v":21517772.0809922218,"t":1719021600}
+{"o":0.0000978748,"h":0.0000984068,"l":0.0000928389,"c":0.0000951612,"v":40618071.6919599101,"t":1719025200}
+{"o":0.0000951612,"h":0.0000987063,"l":0.0000928504,"c":0.0000983662,"v":53840062.8598563522,"t":1719028800}
+{"o":0.0000983662,"h":0.0001033844,"l":0.0000957027,"c":0.0000997288,"v":73799340.2457630038,"t":1719032400}
+{"o":0.0000997288,"h":0.000103985,"l":0.0000935788,"c":0.0000968588,"v":110110339.3732559085,"t":1719036000}
+{"o":0.0000968588,"h":0.0000975573,"l":0.0000932566,"c":0.0000956985,"v":28218307.0406439193,"t":1719039600}
+{"o":0.0000956985,"h":0.0000964471,"l":0.0000929448,"c":0.0000936999,"v":5099190.735445817,"t":1719043200}
+{"o":0.0000936999,"h":0.0000959,"l":0.0000926184,"c":0.0000929515,"v":12854776.2541586701,"t":1719046800}
+{"o":0.0000929515,"h":0.0000984469,"l":0.000092741,"c":0.0000982139,"v":50785389.5256310701,"t":1719050400}
+{"o":0.0000982139,"h":0.0000989442,"l":0.0000958229,"c":0.0000983195,"v":6861951.9682787852,"t":1719054000}
+{"o":0.0000983195,"h":0.0000986466,"l":0.0000950927,"c":0.0000972914,"v":20657327.7715123892,"t":1719057600}
+{"o":0.0000972914,"h":0.0000977637,"l":0.0000951994,"c":0.0000958389,"v":11431832.2305688541,"t":1719061200}
+{"o":0.0000958389,"h":0.0000983159,"l":0.0000953044,"c":0.0000957603,"v":6757906.6088925898,"t":1719064800}
+{"o":0.0000957603,"h":0.0000984193,"l":0.00009512,"c":0.0000954683,"v":16064653.9704423919,"t":1719068400}
+{"o":0.0000954683,"h":0.0000974701,"l":0.0000944355,"c":0.00009485,"v":14712583.6590092704,"t":1719072000}
+{"o":0.00009485,"h":0.0000984518,"l":0.0000943811,"c":0.000098237,"v":22648199.5643754937,"t":1719075600}
+{"o":0.000098237,"h":0.0000985221,"l":0.0000958549,"c":0.0000963152,"v":12121182.2011901978,"t":1719079200}
+{"o":0.0000963152,"h":0.0001030909,"l":0.0000960592,"c":0.0001025928,"v":65906463.8985660151,"t":1719082800}
+{"o":0.0001025928,"h":0.0001059852,"l":0.0001004193,"c":0.0001038095,"v":58079262.0784550011,"t":1719086400}
+{"o":0.0001038095,"h":0.000107409,"l":0.0001035938,"c":0.0001069743,"v":21859794.8582784086,"t":1719090000}
+{"o":0.0001069743,"h":0.0001077039,"l":0.0001016026,"c":0.0001020804,"v":73637121.4517883658,"t":1719093600}
+{"o":0.0001020804,"h":0.0001040853,"l":0.0001001128,"c":0.0001006377,"v":35886422.6384262517,"t":1719097200}
+{"o":0.0001006377,"h":0.0001106508,"l":0.0000993902,"c":0.0001038136,"v":136129114.6974517405,"t":1719100800}
+{"o":0.0001038136,"h":0.0001071759,"l":0.0001028968,"c":0.0001066033,"v":42240199.5056282282,"t":1719104400}
+{"o":0.0001066033,"h":0.0001080201,"l":0.0001043804,"c":0.0001076154,"v":62236394.6927843466,"t":1719108000}
+{"o":0.0001076154,"h":0.0001088177,"l":0.0001039868,"c":0.0001085415,"v":53947551.8588083088,"t":1719111600}
+{"o":0.0001085415,"h":0.0001092842,"l":0.0001046788,"c":0.0001073048,"v":89053036.6472434253,"t":1719115200}
+{"o":0.0001073048,"h":0.0001080698,"l":0.0001046491,"c":0.0001050334,"v":24760502.0188204013,"t":1719118800}
+{"o":0.0001050334,"h":0.0001078908,"l":0.0001047002,"c":0.0001071101,"v":15436066.3780715484,"t":1719122400}
+{"o":0.0001071101,"h":0.0001071565,"l":0.0001037694,"c":0.0001059383,"v":15634566.1285391394,"t":1719126000}
+{"o":0.0001059383,"h":0.0001062196,"l":0.0001020689,"c":0.0001022666,"v":22756146.8180278055,"t":1719129600}
+{"o":0.0001022666,"h":0.0001070017,"l":0.0001019782,"c":0.0001057737,"v":39980694.8765447214,"t":1719133200}
+{"o":0.0001057737,"h":0.0001064703,"l":0.0001030166,"c":0.0001036944,"v":1845178.4740902397,"t":1719136800}
+{"o":0.0001036944,"h":0.0001107859,"l":0.0001029227,"c":0.0001085872,"v":65206025.3575868905,"t":1719140400}
+{"o":0.0001085872,"h":0.0001133184,"l":0.0001082494,"c":0.0001127961,"v":38721847.768615596,"t":1719144000}
+{"o":0.0001127961,"h":0.0001139422,"l":0.0001096394,"c":0.0001129138,"v":27196884.1323951371,"t":1719147600}
+{"o":0.0001129138,"h":0.0001141927,"l":0.000109009,"c":0.0001102101,"v":23065608.4478095956,"t":1719151200}
+{"o":0.0001102101,"h":0.0001137863,"l":0.0001092381,"c":0.0001101988,"v":31672744.6233278736,"t":1719154800}
+{"o":0.0001101988,"h":0.0001140621,"l":0.0001049093,"c":0.0001081787,"v":59528045.1999998167,"t":1719158400}
+{"o":0.0001081787,"h":0.0001083503,"l":0.0001029017,"c":0.0001039669,"v":53501045.227035515,"t":1719162000}
+{"o":0.0001039669,"h":0.0001065198,"l":0.0001006108,"c":0.0001023639,"v":49843674.8363318443,"t":1719165600}
+{"o":0.0001023639,"h":0.0001030828,"l":0.0000988187,"c":0.0001004125,"v":58202140.7470280156,"t":1719169200}
+{"o":0.0001004125,"h":0.0001028153,"l":0.0000978051,"c":0.0000990041,"v":28200256.1300190948,"t":1719172800}
+{"o":0.0000990041,"h":0.0001018813,"l":0.0000977315,"c":0.0000986145,"v":16501856.9515288789,"t":1719176400}
+{"o":0.0000986145,"h":0.0001017785,"l":0.0000971229,"c":0.0000983782,"v":7582370.5046199383,"t":1719180000}
+{"o":0.0000983782,"h":0.0001012609,"l":0.000097399,"c":0.000100699,"v":14265910.2028666586,"t":1719183600}
+{"o":0.000100699,"h":0.000101672,"l":0.0000975397,"c":0.0000990691,"v":16187748.2356470879,"t":1719187200}
+{"o":0.0000990691,"h":0.0001050782,"l":0.0000980292,"c":0.0001020015,"v":47394654.9066215679,"t":1719190800}
+{"o":0.0001020015,"h":0.000106448,"l":0.0001012217,"c":0.0001036167,"v":28392158.7695269287,"t":1719194400}
+{"o":0.0001036167,"h":0.000106927,"l":0.0001007939,"c":0.0001018884,"v":27627320.4642813429,"t":1719198000}
+{"o":0.0001018884,"h":0.0001047703,"l":0.0001010683,"c":0.0001038807,"v":5399916.8488124432,"t":1719201600}
+{"o":0.0001038807,"h":0.0001063162,"l":0.0000960568,"c":0.0000988221,"v":64673085.5091667622,"t":1719205200}
+{"o":0.0000988221,"h":0.0001018331,"l":0.0000978364,"c":0.0000988063,"v":5154468.9746454414,"t":1719208800}
+{"o":0.0000988063,"h":0.0001012352,"l":0.0000974304,"c":0.0001002773,"v":12904683.9421449471,"t":1719212400}
+{"o":0.0001002773,"h":0.0001008132,"l":0.0000962233,"c":0.0000972509,"v":15196162.5203687735,"t":1719216000}
+{"o":0.0000972509,"h":0.0001027422,"l":0.0000953335,"c":0.0000992447,"v":5956462.6324350368,"t":1719219600}
+{"o":0.0000992447,"h":0.0001002587,"l":0.00009613,"c":0.0000973069,"v":7056190.0532637304,"t":1719223200}
+{"o":0.0000973069,"h":0.0001002106,"l":0.0000964531,"c":0.0000992191,"v":889155.2896475572,"t":1719226800}
+{"o":0.0000992191,"h":0.0001022261,"l":0.0000978158,"c":0.0000986275,"v":22893911.5467377119,"t":1719230400}
+{"o":0.0000986275,"h":0.0001028783,"l":0.0000964319,"c":0.0001005559,"v":10662312.3980263099,"t":1719234000}
+{"o":0.0001005559,"h":0.0001019659,"l":0.0000967783,"c":0.0000982122,"v":9887390.0993181933,"t":1719237600}
+{"o":0.0000982122,"h":0.0001029383,"l":0.000094653,"c":0.0000967011,"v":25830073.9968832098,"t":1719241200}
+{"o":0.0000967011,"h":0.0000990611,"l":0.0000945368,"c":0.0000957589,"v":15767073.9303975515,"t":1719244800}
+{"o":0.0000957589,"h":0.00009904,"l":0.0000929825,"c":0.0000965019,"v":37902760.2721755281,"t":1719248400}
+{"o":0.0000965019,"h":0.0000982746,"l":0.0000916359,"c":0.0000938517,"v":21513245.8491939493,"t":1719252000}
+{"o":0.0000938517,"h":0.0000986091,"l":0.0000911104,"c":0.0000932149,"v":17185570.8116179779,"t":1719255600}
+{"o":0.0000932149,"h":0.0000969729,"l":0.0000897,"c":0.0000924033,"v":44877473.5398417935,"t":1719259200}
+{"o":0.0000924033,"h":0.000100801,"l":0.000090209,"c":0.0000983816,"v":55904535.4734894559,"t":1719262800}
+{"o":0.0000983816,"h":0.0000995489,"l":0.0000961648,"c":0.0000970938,"v":12961150.4625187404,"t":1719266400}
+{"o":0.0000970938,"h":0.0001040077,"l":0.0000952826,"c":0.000099988,"v":44697548.0762560442,"t":1719270000}
+{"o":0.000099988,"h":0.0001070128,"l":0.0000994791,"c":0.0001055258,"v":64830124.9796876907,"t":1719273600}
+{"o":0.0001055258,"h":0.0001066524,"l":0.0001028008,"c":0.0001053872,"v":6806417.8332456425,"t":1719277200}
+{"o":0.0001053872,"h":0.00010705,"l":0.0001027602,"c":0.0001041645,"v":7625481.4427798651,"t":1719280800}
+{"o":0.0001041645,"h":0.000113555,"l":0.0001010902,"c":0.0001088544,"v":63939493.6234262139,"t":1719284400}
+{"o":0.0001088544,"h":0.0001228895,"l":0.0001083669,"c":0.000121757,"v":129582868.0256294757,"t":1719288000}
+{"o":0.000121757,"h":0.0001308072,"l":0.0001189191,"c":0.0001266556,"v":133586935.3014681488,"t":1719291600}
+{"o":0.0001266556,"h":0.0001270783,"l":0.000112741,"c":0.0001187212,"v":173175547.3592463732,"t":1719295200}
+{"o":0.0001187212,"h":0.0001327932,"l":0.0001157452,"c":0.0001286941,"v":199045738.111798197,"t":1719298800}
+{"o":0.0001286941,"h":0.0001300448,"l":0.0001229289,"c":0.0001270473,"v":21106323.4225469641,"t":1719302400}
+{"o":0.0001270473,"h":0.0001306107,"l":0.0001222627,"c":0.0001265874,"v":40913640.2525506392,"t":1719306000}
+{"o":0.0001265874,"h":0.0001286644,"l":0.0001222616,"c":0.000124631,"v":9801488.00198064,"t":1719309600}
+{"o":0.000124631,"h":0.0001283541,"l":0.0001231001,"c":0.0001273334,"v":10885575.4783514962,"t":1719313200}
+{"o":0.0001273334,"h":0.0001286898,"l":0.0001225838,"c":0.0001264821,"v":13648856.0137295779,"t":1719316800}
+{"o":0.0001264821,"h":0.0001276412,"l":0.0001230032,"c":0.0001267699,"v":13746597.2234152947,"t":1719320400}
+{"o":0.0001267699,"h":0.0001290376,"l":0.0001219368,"c":0.0001271502,"v":10198489.0039837081,"t":1719324000}
+{"o":0.0001271502,"h":0.0001306466,"l":0.0001221616,"c":0.0001254254,"v":29168416.3257376626,"t":1719327600}
+{"o":0.0001254254,"h":0.0001299967,"l":0.0001230377,"c":0.0001249685,"v":19602687.2225517705,"t":1719331200}
+{"o":0.0001249685,"h":0.0001252935,"l":0.0001163281,"c":0.0001198773,"v":83336099.6522303075,"t":1719334800}
+{"o":0.0001198773,"h":0.0001216174,"l":0.0001156398,"c":0.0001172969,"v":19830895.2565520667,"t":1719338400}
+{"o":0.0001172969,"h":0.0001203048,"l":0.0001160022,"c":0.0001168187,"v":9405412.6207980309,"t":1719342000}
+{"o":0.0001168187,"h":0.0001191255,"l":0.0001031166,"c":0.0001057751,"v":174613756.670525521,"t":1719345600}
+{"o":0.0001057751,"h":0.0001066251,"l":0.0000913175,"c":0.0000937885,"v":211968562.8712543845,"t":1719349200}
+{"o":0.0000937885,"h":0.0000967303,"l":0.000089035,"c":0.0000964888,"v":179774807.8097439408,"t":1719352800}
+{"o":0.0000964888,"h":0.0001027351,"l":0.0000927995,"c":0.000096028,"v":175650528.9863466322,"t":1719356400}
+{"o":0.000096028,"h":0.0000963382,"l":0.0000916141,"c":0.0000936169,"v":52082312.7054379582,"t":1719360000}
+{"o":0.0000936169,"h":0.0000973738,"l":0.0000915146,"c":0.0000932666,"v":25419025.6253416091,"t":1719363600}
+{"o":0.0000932666,"h":0.0001038176,"l":0.0000922293,"c":0.0001035695,"v":145620100.0969446301,"t":1719367200}
+{"o":0.0001035695,"h":0.0001062366,"l":0.000096557,"c":0.000097229,"v":116343932.6138041019,"t":1719370800}
+{"o":0.000097229,"h":0.0001001259,"l":0.0000944741,"c":0.0000979628,"v":59545087.2807123214,"t":1719374400}
+{"o":0.0000979628,"h":0.0000987458,"l":0.0000944949,"c":0.0000969104,"v":25950838.8739010729,"t":1719378000}
+{"o":0.0000969104,"h":0.0000974277,"l":0.0000941056,"c":0.0000966401,"v":6267119.7183102435,"t":1719381600}
+{"o":0.0000966401,"h":0.000098163,"l":0.0000939086,"c":0.0000973294,"v":12682606.1633926928,"t":1719385200}
+{"o":0.0000973294,"h":0.0000987399,"l":0.000094388,"c":0.000097447,"v":2062917.5544746066,"t":1719388800}
+{"o":0.000097447,"h":0.0000979271,"l":0.0000949296,"c":0.0000971413,"v":7307679.7937490307,"t":1719392400}
+{"o":0.0000971413,"h":0.0000978627,"l":0.0000944956,"c":0.0000950547,"v":2807041.7356471927,"t":1719396000}
+{"o":0.0000950547,"h":0.0000977019,"l":0.0000925078,"c":0.0000928189,"v":38420043.6606627256,"t":1719399600}
+{"o":0.0000928189,"h":0.0000952619,"l":0.0000916058,"c":0.0000921676,"v":11361765.1618523896,"t":1719403200}
+{"o":0.0000921676,"h":0.0000960168,"l":0.0000906061,"c":0.0000932008,"v":18972072.3357068636,"t":1719406800}
+{"o":0.0000932008,"h":0.0000971078,"l":0.0000926026,"c":0.0000962608,"v":29225744.8838046268,"t":1719410400}
+{"o":0.0000962608,"h":0.000097558,"l":0.0000929776,"c":0.0000957505,"v":9210464.9533326328,"t":1719414000}
+{"o":0.0000957505,"h":0.0000973302,"l":0.0000936213,"c":0.0000967664,"v":15653605.2131400593,"t":1719417600}
+{"o":0.0000967664,"h":0.0001013581,"l":0.0000932813,"c":0.0000958205,"v":19196706.5138722248,"t":1719421200}
+{"o":0.0000958205,"h":0.0000968469,"l":0.0000935415,"c":0.000094075,"v":5376773.0337078525,"t":1719424800}
+{"o":0.000094075,"h":0.0000975739,"l":0.000092357,"c":0.0000945987,"v":18908284.4277917854,"t":1719428400}
+{"o":0.0000945987,"h":0.00009694,"l":0.0000924064,"c":0.0000963689,"v":25765211.6154186465,"t":1719432000}
+{"o":0.0000963689,"h":0.0000979379,"l":0.0000937554,"c":0.0000971332,"v":29902798.6471036188,"t":1719435600}
+{"o":0.0000971332,"h":0.000098553,"l":0.0000944257,"c":0.0000973994,"v":20915351.8812979832,"t":1719439200}
+{"o":0.0000973994,"h":0.0000982158,"l":0.0000952396,"c":0.0000960218,"v":9016673.9149525855,"t":1719442800}
+{"o":0.0000960218,"h":0.0001012062,"l":0.000094897,"c":0.0001001512,"v":61674923.834983103,"t":1719446400}
+{"o":0.0001001512,"h":0.0001006313,"l":0.0000884167,"c":0.0000906493,"v":145519079.8323249221,"t":1719450000}
+{"o":0.0000906493,"h":0.0000912589,"l":0.0000852828,"c":0.0000872676,"v":69457560.9244625866,"t":1719453600}
+{"o":0.0000872676,"h":0.0000876442,"l":0.0000840627,"c":0.0000861993,"v":24383016.936425779,"t":1719457200}
+{"o":0.0000861993,"h":0.000086663,"l":0.0000801462,"c":0.0000823189,"v":77296515.9457654804,"t":1719460800}
+{"o":0.0000823189,"h":0.0000830167,"l":0.0000800773,"c":0.0000824444,"v":17507186.0520424768,"t":1719464400}
+{"o":0.0000824444,"h":0.0000830585,"l":0.0000790554,"c":0.0000809568,"v":31612857.2313280776,"t":1719468000}
+{"o":0.0000809568,"h":0.0000812457,"l":0.000078775,"c":0.000080956,"v":9465654.0976587199,"t":1719471600}
+{"o":0.000080956,"h":0.0000812373,"l":0.0000772267,"c":0.0000776275,"v":42400653.7313014716,"t":1719475200}
+{"o":0.0000776275,"h":0.0000811903,"l":0.0000763598,"c":0.0000798474,"v":18349035.1964489892,"t":1719478800}
+{"o":0.0000798474,"h":0.0000805898,"l":0.0000773011,"c":0.0000778971,"v":15784790.3930411842,"t":1719482400}
+{"o":0.0000778971,"h":0.0000798012,"l":0.0000770639,"c":0.0000789172,"v":17858364.7120370455,"t":1719486000}
+{"o":0.0000789172,"h":0.0000797799,"l":0.0000765095,"c":0.0000788942,"v":9800735.1867600773,"t":1719489600}
+{"o":0.0000788942,"h":0.0000840742,"l":0.0000733474,"c":0.000078798,"v":13762042.2379366644,"t":1719493200}
+{"o":0.000078798,"h":0.000090732,"l":0.0000759522,"c":0.0000872382,"v":203753974.8792911768,"t":1719496800}
+{"o":0.0000872382,"h":0.0000896828,"l":0.0000851063,"c":0.0000880939,"v":23730126.2663385905,"t":1719500400}
+{"o":0.0000880939,"h":0.0000888665,"l":0.0000849542,"c":0.0000856232,"v":14414274.6749105081,"t":1719504000}
+{"o":0.0000856232,"h":0.0000877303,"l":0.0000846004,"c":0.0000866667,"v":15788765.9380178619,"t":1719507600}
+{"o":0.0000866667,"h":0.0000870418,"l":0.0000802439,"c":0.0000824085,"v":69972015.2211994529,"t":1719511200}
+{"o":0.0000824085,"h":0.0000830526,"l":0.0000787225,"c":0.000080791,"v":30994749.2641683444,"t":1719514800}
+{"o":0.000080791,"h":0.0000816329,"l":0.000078442,"c":0.0000790892,"v":4670091.879963736,"t":1719518400}
+{"o":0.0000790892,"h":0.0000814936,"l":0.0000778638,"c":0.000080292,"v":10311369.9594070502,"t":1719522000}
+{"o":0.000080292,"h":0.0000805901,"l":0.0000780806,"c":0.0000784071,"v":7754172.6780244596,"t":1719525600}
+{"o":0.0000784071,"h":0.0000803949,"l":0.0000778124,"c":0.0000799643,"v":4888151.9198317369,"t":1719529200}
+{"o":0.0000799643,"h":0.0000814559,"l":0.0000776453,"c":0.0000808416,"v":37483596.5899388939,"t":1719532800}
+{"o":0.0000808416,"h":0.0000843741,"l":0.0000775576,"c":0.0000809968,"v":56689143.6920983121,"t":1719536400}
+{"o":0.0000809968,"h":0.0000839752,"l":0.0000770659,"c":0.0000782901,"v":49856785.8354039565,"t":1719540000}
+{"o":0.0000782901,"h":0.0000801102,"l":0.0000755416,"c":0.0000758677,"v":48188190.0821573287,"t":1719543600}
+{"o":0.0000758677,"h":0.0000780506,"l":0.0000746559,"c":0.0000757697,"v":2774516.0624911943,"t":1719547200}
+{"o":0.0000757697,"h":0.0000786983,"l":0.0000715719,"c":0.0000727209,"v":67245166.5082043409,"t":1719550800}
+{"o":0.0000727209,"h":0.0000746896,"l":0.0000721394,"c":0.0000737553,"v":9648609.4405702092,"t":1719554400}
+{"o":0.0000737553,"h":0.0000748255,"l":0.0000722555,"c":0.000072905,"v":17769864.6875076629,"t":1719558000}
+{"o":0.000072905,"h":0.0000749137,"l":0.0000724736,"c":0.0000745307,"v":8487949.2982598506,"t":1719561600}
+{"o":0.0000745307,"h":0.0000752346,"l":0.0000739262,"c":0.0000746518,"v":1937021.7880036919,"t":1719565200}
+{"o":0.0000746518,"h":0.0000751804,"l":0.000072541,"c":0.0000730409,"v":3744570.4614399038,"t":1719568800}
+{"o":0.0000730409,"h":0.0000750565,"l":0.0000726485,"c":0.0000730603,"v":2387745.6786806067,"t":1719572400}
+{"o":0.0000730603,"h":0.0000756255,"l":0.000071905,"c":0.000073087,"v":2496271.0049283556,"t":1719576000}
+{"o":0.000073087,"h":0.0000750913,"l":0.000071714,"c":0.0000727144,"v":7526215.5433511147,"t":1719579600}
+{"o":0.0000727144,"h":0.0000748785,"l":0.0000712014,"c":0.0000724133,"v":11859605.066837268,"t":1719583200}
+{"o":0.0000724133,"h":0.0000756211,"l":0.0000703557,"c":0.0000739738,"v":3222160.4621151304,"t":1719586800}
+{"o":0.0000739738,"h":0.0000751945,"l":0.0000715236,"c":0.0000719035,"v":3438941.5130175068,"t":1719590400}
+{"o":0.0000719035,"h":0.0000749571,"l":0.0000710871,"c":0.0000722209,"v":4189038.9033813407,"t":1719594000}
+{"o":0.0000722209,"h":0.0000758579,"l":0.0000716209,"c":0.0000737742,"v":44012702.9437899515,"t":1719597600}
+{"o":0.0000737742,"h":0.0000759429,"l":0.0000730329,"c":0.0000753964,"v":16284298.6185994502,"t":1719601200}
+{"o":0.0000753964,"h":0.0000785846,"l":0.000074,"c":0.0000765338,"v":52293028.9722369611,"t":1719604800}
+{"o":0.0000765338,"h":0.0000785836,"l":0.0000760068,"c":0.0000762629,"v":4371423.3347444404,"t":1719608400}
+{"o":0.0000762629,"h":0.0000779799,"l":0.0000758451,"c":0.0000761943,"v":3653355.2104195813,"t":1719612000}
+{"o":0.0000761943,"h":0.000078025,"l":0.0000759145,"c":0.0000760808,"v":2617311.1746890768,"t":1719615600}
+{"o":0.0000760808,"h":0.000078214,"l":0.0000752648,"c":0.0000763872,"v":8202997.8927050121,"t":1719619200}
+{"o":0.0000763872,"h":0.0000789625,"l":0.00007557,"c":0.0000781708,"v":9152530.0801267195,"t":1719622800}
+{"o":0.0000781708,"h":0.0000787383,"l":0.0000763298,"c":0.0000784726,"v":7955299.1083668992,"t":1719626400}
+{"o":0.0000784726,"h":0.0000789428,"l":0.0000767777,"c":0.0000772147,"v":3158158.0150788357,"t":1719630000}
+{"o":0.0000772147,"h":0.0000790057,"l":0.0000767782,"c":0.0000787243,"v":2420083.5162625317,"t":1719633600}
+{"o":0.0000787243,"h":0.000079414,"l":0.0000765468,"c":0.000078607,"v":1133284.930016784,"t":1719637200}
+{"o":0.000078607,"h":0.0000788689,"l":0.0000767253,"c":0.0000769508,"v":4484184.0258141384,"t":1719640800}
+{"o":0.0000769508,"h":0.0000795745,"l":0.0000762075,"c":0.0000790278,"v":11581487.7593093663,"t":1719644400}
+{"o":0.0000790278,"h":0.0000797722,"l":0.0000777229,"c":0.0000777939,"v":6164058.3320136378,"t":1719648000}
+{"o":0.0000777939,"h":0.0000801976,"l":0.0000774501,"c":0.0000783329,"v":11180365.1387680788,"t":1719651600}
+{"o":0.0000783329,"h":0.0000801882,"l":0.0000780975,"c":0.0000783939,"v":1979424.7180447034,"t":1719655200}
+{"o":0.0000783939,"h":0.0000802364,"l":0.0000781948,"c":0.0000800124,"v":2435709.5754777929,"t":1719658800}
+{"o":0.0000800124,"h":0.0000805681,"l":0.0000779962,"c":0.0000783792,"v":1230395.3097508941,"t":1719662400}
+{"o":0.0000783792,"h":0.0000803036,"l":0.0000780148,"c":0.0000781988,"v":6286824.6199050369,"t":1719666000}
+{"o":0.0000781988,"h":0.0000800746,"l":0.0000776619,"c":0.0000782493,"v":1828835.2181964854,"t":1719669600}
+{"o":0.0000782493,"h":0.0000799554,"l":0.0000775417,"c":0.0000779472,"v":12751138.2635865081,"t":1719673200}
+{"o":0.0000779472,"h":0.0000796162,"l":0.0000744238,"c":0.000075811,"v":90393245.0303063989,"t":1719676800}
+{"o":0.000075811,"h":0.000076107,"l":0.0000734219,"c":0.0000735767,"v":19386119.49834821,"t":1719680400}
+{"o":0.0000735767,"h":0.0000752315,"l":0.0000732804,"c":0.0000750058,"v":2515186.6780029731,"t":1719684000}
+{"o":0.0000750058,"h":0.0000756902,"l":0.0000732627,"c":0.000073566,"v":1759521.1878222257,"t":1719687600}
+{"o":0.000073566,"h":0.000075425,"l":0.0000730591,"c":0.0000734678,"v":7960715.610066507,"t":1719691200}
+{"o":0.0000734678,"h":0.0000752276,"l":0.0000731589,"c":0.0000734212,"v":2669024.5400311155,"t":1719694800}
+{"o":0.0000734212,"h":0.0000766467,"l":0.0000730379,"c":0.0000752078,"v":38405590.0650881156,"t":1719698400}
+{"o":0.0000752078,"h":0.00007967,"l":0.0000749196,"c":0.0000778852,"v":50918021.2756068558,"t":1719702000}
+{"o":0.0000778852,"h":0.0000800405,"l":0.0000773166,"c":0.00007799,"v":4414377.6597511368,"t":1719705600}
+{"o":0.00007799,"h":0.0000804998,"l":0.0000777223,"c":0.000080285,"v":15310932.3011662979,"t":1719709200}
+{"o":0.000080285,"h":0.0000813407,"l":0.0000774204,"c":0.0000783794,"v":5493265.6529928818,"t":1719712800}
+{"o":0.0000783794,"h":0.0000789447,"l":0.0000779319,"c":0.0000784844,"v":775094.9483902069,"t":1719716400}
+{"o":0.0000784844,"h":0.0000795723,"l":0.0000773599,"c":0.0000778625,"v":9630995.7736941427,"t":1719720000}
+{"o":0.0000778625,"h":0.0000796871,"l":0.0000775056,"c":0.0000794178,"v":1282631.1957098159,"t":1719723600}
+{"o":0.0000794178,"h":0.0000799218,"l":0.0000769154,"c":0.0000775857,"v":5995327.4610602688,"t":1719727200}
+{"o":0.0000775857,"h":0.0000786779,"l":0.0000764782,"c":0.0000774792,"v":1902561.4935056095,"t":1719730800}
+{"o":0.0000774792,"h":0.0000781656,"l":0.0000770048,"c":0.0000774045,"v":2521943.6653790842,"t":1719734400}
+{"o":0.0000774045,"h":0.0000793818,"l":0.0000769294,"c":0.0000773616,"v":820180.2658853041,"t":1719738000}
+{"o":0.0000773616,"h":0.0000789122,"l":0.0000767789,"c":0.0000771076,"v":2695360.0404413808,"t":1719741600}
+{"o":0.0000771076,"h":0.0000775589,"l":0.0000767321,"c":0.000077182,"v":727545.0494097791,"t":1719745200}
+{"o":0.000077182,"h":0.0000792474,"l":0.0000766207,"c":0.0000770581,"v":2183296.8750055069,"t":1719748800}
+{"o":0.0000770581,"h":0.0000791966,"l":0.0000763039,"c":0.000077095,"v":1350239.9962301017,"t":1719752400}
+{"o":0.000077095,"h":0.0000788411,"l":0.0000766469,"c":0.0000770581,"v":1166680.4480860988,"t":1719756000}
+{"o":0.0000770581,"h":0.0000791036,"l":0.0000760676,"c":0.0000769877,"v":1226275.7270467905,"t":1719759600}
+{"o":0.0000769877,"h":0.0000793056,"l":0.0000763236,"c":0.0000785069,"v":2264961.8686725534,"t":1719763200}
+{"o":0.0000785069,"h":0.0000785942,"l":0.0000763217,"c":0.0000768189,"v":1805506.4917637736,"t":1719766800}
+{"o":0.0000768189,"h":0.0000795267,"l":0.0000758485,"c":0.0000771173,"v":5209341.1939008841,"t":1719770400}
+{"o":0.0000771173,"h":0.0000788067,"l":0.0000766064,"c":0.0000768564,"v":4201998.0005859034,"t":1719774000}
+{"o":0.0000768564,"h":0.00008247,"l":0.0000763245,"c":0.0000770953,"v":126603186.5219179094,"t":1719777600}
+{"o":0.0000770953,"h":0.0000791296,"l":0.0000766613,"c":0.0000769908,"v":9258045.3233746141,"t":1719781200}
+{"o":0.0000769908,"h":0.000080304,"l":0.0000753888,"c":0.000077266,"v":9167013.4969624579,"t":1719784800}
+{"o":0.000077266,"h":0.0000791033,"l":0.0000769203,"c":0.0000772651,"v":3577121.2876220169,"t":1719788400}
+{"o":0.0000772651,"h":0.000079867,"l":0.0000761381,"c":0.0000787315,"v":2630716.8784743841,"t":1719792000}
+{"o":0.0000787315,"h":0.0000795576,"l":0.000076723,"c":0.0000773115,"v":5685656.7026826385,"t":1719795600}
+{"o":0.0000773115,"h":0.0000796674,"l":0.0000763919,"c":0.0000773207,"v":2551394.5727483383,"t":1719799200}
+{"o":0.0000773207,"h":0.0000789159,"l":0.0000768868,"c":0.0000771387,"v":5579039.6315756813,"t":1719802800}
+{"o":0.0000771387,"h":0.0000774903,"l":0.0000765377,"c":0.0000769842,"v":3764338.7386790146,"t":1719806400}
+{"o":0.0000769842,"h":0.0000782665,"l":0.0000760522,"c":0.0000763621,"v":11906172.7929720394,"t":1719810000}
+{"o":0.0000763621,"h":0.0000777844,"l":0.0000757312,"c":0.0000759003,"v":8261977.471809472,"t":1719813600}
+{"o":0.0000759003,"h":0.0000763771,"l":0.0000751727,"c":0.0000753964,"v":10344708.5989061333,"t":1719817200}
+{"o":0.0000753964,"h":0.0000776673,"l":0.0000744179,"c":0.0000752434,"v":1752506.9449060271,"t":1719820800}
+{"o":0.0000752434,"h":0.0000773874,"l":0.0000749387,"c":0.000075353,"v":2782000.8050060156,"t":1719824400}
+{"o":0.000075353,"h":0.000075932,"l":0.0000747896,"c":0.0000753278,"v":1694897.4706834916,"t":1719828000}
+{"o":0.0000753278,"h":0.0000758513,"l":0.000074814,"c":0.0000752542,"v":271143.7947314131,"t":1719831600}
+{"o":0.0000752542,"h":0.0000772277,"l":0.0000745586,"c":0.0000751926,"v":1495168.1565941467,"t":1719835200}
+{"o":0.0000751926,"h":0.0000776297,"l":0.000074182,"c":0.0000751814,"v":1061109.5053461411,"t":1719838800}
+{"o":0.0000751814,"h":0.0000770721,"l":0.0000744361,"c":0.0000752215,"v":1013298.4744149597,"t":1719842400}
+{"o":0.0000752215,"h":0.0000757698,"l":0.0000746562,"c":0.0000752546,"v":1078536.7976911936,"t":1719846000}
+{"o":0.0000752546,"h":0.0000773684,"l":0.0000741026,"c":0.0000747421,"v":6579261.5695865396,"t":1719849600}
+{"o":0.0000747421,"h":0.0000766762,"l":0.0000741032,"c":0.0000749994,"v":3142293.346184771,"t":1719853200}
+{"o":0.0000749994,"h":0.0000763801,"l":0.0000738483,"c":0.0000746058,"v":4988717.6212246437,"t":1719856800}
+{"o":0.0000746058,"h":0.0000764308,"l":0.0000738583,"c":0.0000743894,"v":3152962.3565721475,"t":1719860400}
+{"o":0.0000743894,"h":0.0000761825,"l":0.0000739311,"c":0.0000756843,"v":5915550.21050354,"t":1719864000}
+{"o":0.0000756843,"h":0.0000759807,"l":0.0000728698,"c":0.0000733205,"v":17416171.2339593433,"t":1719867600}
+{"o":0.0000733205,"h":0.0000747414,"l":0.0000723427,"c":0.0000731534,"v":5623868.8543319581,"t":1719871200}
+{"o":0.0000731534,"h":0.0000744809,"l":0.0000720123,"c":0.0000722411,"v":15284691.851099873,"t":1719874800}
+{"o":0.0000722411,"h":0.0000741987,"l":0.000071653,"c":0.0000723689,"v":4800383.979192148,"t":1719878400}
+{"o":0.0000723689,"h":0.0000739475,"l":0.0000717944,"c":0.0000722187,"v":2542364.5599840633,"t":1719882000}
+{"o":0.0000722187,"h":0.0000727328,"l":0.000071484,"c":0.0000720364,"v":1764888.7594650644,"t":1719885600}
+{"o":0.0000720364,"h":0.0000736931,"l":0.0000714225,"c":0.0000720718,"v":2944241.4127524383,"t":1719889200}
+{"o":0.0000720718,"h":0.0000738494,"l":0.0000717286,"c":0.0000723187,"v":2205331.1972711342,"t":1719892800}
+{"o":0.0000723187,"h":0.0000736354,"l":0.000071753,"c":0.0000719313,"v":5306697.7215088531,"t":1719896400}
+{"o":0.0000719313,"h":0.0000737725,"l":0.0000711309,"c":0.000071805,"v":3260667.8534957776,"t":1719900000}
+{"o":0.000071805,"h":0.0000736051,"l":0.0000715254,"c":0.0000732024,"v":5409088.0196032096,"t":1719903600}
+{"o":0.0000732024,"h":0.0000734849,"l":0.0000712283,"c":0.0000717104,"v":4325137.4177241642,"t":1719907200}
+{"o":0.0000717104,"h":0.0000719641,"l":0.0000713296,"c":0.0000716315,"v":1213760.7157999952,"t":1719910800}
+{"o":0.0000716315,"h":0.0000736382,"l":0.0000711714,"c":0.0000730656,"v":421664.6577474549,"t":1719914400}
+{"o":0.0000730656,"h":0.0000737155,"l":0.0000709219,"c":0.000071565,"v":1723935.0912844732,"t":1719918000}
+{"o":0.000071565,"h":0.0000738898,"l":0.0000703598,"c":0.0000728923,"v":4731447.7218685709,"t":1719921600}
+{"o":0.0000728923,"h":0.0000738702,"l":0.0000707913,"c":0.0000730065,"v":3020449.9094743356,"t":1719925200}
+{"o":0.0000730065,"h":0.0000738268,"l":0.0000706939,"c":0.0000713955,"v":3646828.7210312118,"t":1719928800}
+{"o":0.0000713955,"h":0.0000732927,"l":0.00007102,"c":0.0000714219,"v":1552164.7235058998,"t":1719932400}
+{"o":0.0000714219,"h":0.0000731852,"l":0.0000709592,"c":0.0000713862,"v":5054320.3444074094,"t":1719936000}
+{"o":0.0000713862,"h":0.0000723903,"l":0.0000706008,"c":0.0000713953,"v":1281895.1539447352,"t":1719939600}
+{"o":0.0000713953,"h":0.0000741466,"l":0.0000697081,"c":0.0000712048,"v":9995221.821334336,"t":1719943200}
+{"o":0.0000712048,"h":0.0000730361,"l":0.0000706291,"c":0.0000727134,"v":2765553.2994532152,"t":1719946800}
+{"o":0.0000727134,"h":0.0000729117,"l":0.0000707673,"c":0.0000711706,"v":3532665.3121784576,"t":1719950400}
+{"o":0.0000711706,"h":0.0000713164,"l":0.0000704431,"c":0.0000706048,"v":10970381.9465258718,"t":1719954000}
+{"o":0.0000706048,"h":0.0000709837,"l":0.000068508,"c":0.0000701103,"v":41058390.199785471,"t":1719957600}
+{"o":0.0000701103,"h":0.000070618,"l":0.0000681287,"c":0.0000686747,"v":1689626.8618498005,"t":1719961200}
+{"o":0.0000686747,"h":0.0000691522,"l":0.0000683593,"c":0.0000688034,"v":483360.4820102979,"t":1719964800}
+{"o":0.0000688034,"h":0.0000707569,"l":0.000068137,"c":0.0000689684,"v":1496112.9122582609,"t":1719968400}
+{"o":0.0000689684,"h":0.0000702627,"l":0.0000681612,"c":0.0000685355,"v":6458233.5713119647,"t":1719972000}
+{"o":0.0000685355,"h":0.0000711165,"l":0.0000673993,"c":0.0000683703,"v":5162189.3372109802,"t":1719975600}
+{"o":0.0000683703,"h":0.0000703178,"l":0.0000671002,"c":0.0000695755,"v":3760114.6831292571,"t":1719979200}
+{"o":0.0000695755,"h":0.0000697652,"l":0.0000677039,"c":0.0000680862,"v":482785.1201317321,"t":1719982800}
+{"o":0.0000680862,"h":0.0000697202,"l":0.0000678597,"c":0.0000682542,"v":562117.9361426977,"t":1719986400}
+{"o":0.0000682542,"h":0.000070094,"l":0.0000670915,"c":0.0000682355,"v":1729883.4807788313,"t":1719990000}
+{"o":0.0000682355,"h":0.0000697904,"l":0.0000671153,"c":0.0000690145,"v":12973047.5032348689,"t":1719993600}
+{"o":0.0000690145,"h":0.0000692424,"l":0.0000673527,"c":0.0000690198,"v":3071638.8674740503,"t":1719997200}
+{"o":0.0000690198,"h":0.00007108,"l":0.0000663894,"c":0.0000676231,"v":1498992.6321177208,"t":1720000800}
+{"o":0.0000676231,"h":0.0000693649,"l":0.0000671095,"c":0.0000686782,"v":5483949.4812172279,"t":1720004400}
+{"o":0.0000686782,"h":0.0000702117,"l":0.0000655508,"c":0.0000667099,"v":22538238.4516853765,"t":1720008000}
+{"o":0.0000667099,"h":0.0000691446,"l":0.0000652942,"c":0.0000666123,"v":7397231.3140771249,"t":1720011600}
+{"o":0.0000666123,"h":0.0000690362,"l":0.0000656249,"c":0.0000680458,"v":3441325.1754744095,"t":1720015200}
+{"o":0.0000680458,"h":0.0000683996,"l":0.000065146,"c":0.0000657494,"v":19287925.8089255989,"t":1720018800}
+{"o":0.0000657494,"h":0.0000664234,"l":0.000062656,"c":0.0000645159,"v":71085171.2143262625,"t":1720022400}
+{"o":0.0000645159,"h":0.0000650797,"l":0.000062839,"c":0.0000631912,"v":3900920.0340520563,"t":1720026000}
+{"o":0.0000631912,"h":0.0000649349,"l":0.0000627889,"c":0.0000643087,"v":7004746.6400316879,"t":1720029600}
+{"o":0.0000643087,"h":0.0000654366,"l":0.0000616465,"c":0.0000622705,"v":22406326.8189507984,"t":1720033200}
+{"o":0.0000622705,"h":0.0000641451,"l":0.0000616077,"c":0.0000622767,"v":4609835.112767593,"t":1720036800}
+{"o":0.0000622767,"h":0.0000645666,"l":0.0000612006,"c":0.0000634425,"v":6536767.5276553612,"t":1720040400}
+{"o":0.0000634425,"h":0.0000639698,"l":0.0000615996,"c":0.0000621026,"v":3448679.6231014365,"t":1720044000}
+{"o":0.0000621026,"h":0.0000636752,"l":0.0000617366,"c":0.0000633175,"v":2090966.2788762064,"t":1720047600}
+{"o":0.0000633175,"h":0.0000638957,"l":0.0000611824,"c":0.0000632953,"v":2553480.5783396913,"t":1720051200}
+{"o":0.0000632953,"h":0.0000672622,"l":0.0000589481,"c":0.0000633624,"v":4655768.9274924323,"t":1720054800}
+{"o":0.0000633624,"h":0.000064037,"l":0.0000607872,"c":0.0000611095,"v":25708571.8938605189,"t":1720058400}
+{"o":0.0000611095,"h":0.0000627877,"l":0.0000603307,"c":0.0000620257,"v":3800005.4669879586,"t":1720062000}
+{"o":0.0000620257,"h":0.0000626097,"l":0.000060296,"c":0.0000618027,"v":14677472.2144643087,"t":1720065600}
+{"o":0.0000618027,"h":0.0000621722,"l":0.0000602016,"c":0.0000618316,"v":903524.5742578303,"t":1720069200}
+{"o":0.0000618316,"h":0.0000628263,"l":0.000059249,"c":0.0000613,"v":19974292.2307996415,"t":1720072800}
+{"o":0.0000613,"h":0.0000616117,"l":0.0000594212,"c":0.000061183,"v":1751561.7436472413,"t":1720076400}
+{"o":0.000061183,"h":0.0000618977,"l":0.0000586932,"c":0.0000605542,"v":13360516.7091637086,"t":1720080000}
+{"o":0.0000605542,"h":0.0000613326,"l":0.000058642,"c":0.0000594682,"v":2113810.471112865,"t":1720083600}
+{"o":0.0000594682,"h":0.0000612718,"l":0.0000588032,"c":0.0000594721,"v":4574815.719094553,"t":1720087200}
+{"o":0.0000594721,"h":0.000060321,"l":0.0000585621,"c":0.0000593693,"v":8313637.8469637688,"t":1720090800}
+{"o":0.0000593693,"h":0.0000610399,"l":0.0000585033,"c":0.0000590893,"v":3161832.9639820526,"t":1720094400}
+{"o":0.0000590893,"h":0.0000619253,"l":0.0000575371,"c":0.0000603262,"v":3890343.1900724703,"t":1720098000}
+{"o":0.0000603262,"h":0.0000610806,"l":0.0000580977,"c":0.000060164,"v":1959700.9121523178,"t":1720101600}
+{"o":0.000060164,"h":0.0000610385,"l":0.0000581703,"c":0.0000590826,"v":2618992.7720024786,"t":1720105200}
+{"o":0.0000590826,"h":0.0000608193,"l":0.0000586362,"c":0.0000589992,"v":3503985.6719549862,"t":1720108800}
+{"o":0.0000589992,"h":0.0000605621,"l":0.0000586907,"c":0.0000599785,"v":707367.6487381809,"t":1720112400}
+{"o":0.0000599785,"h":0.0000608599,"l":0.0000585532,"c":0.0000602978,"v":2279115.3012004467,"t":1720116000}
+{"o":0.0000602978,"h":0.0000604094,"l":0.0000581305,"c":0.0000590448,"v":8610615.3620119654,"t":1720119600}
+{"o":0.0000590448,"h":0.0000593791,"l":0.0000580093,"c":0.0000586528,"v":1691464.1111110537,"t":1720123200}
+{"o":0.0000586528,"h":0.0000601258,"l":0.0000580989,"c":0.0000598497,"v":2341834.7357571349,"t":1720126800}
+{"o":0.0000598497,"h":0.0000610185,"l":0.0000573586,"c":0.0000586219,"v":1760088.9778472115,"t":1720130400}
+{"o":0.0000586219,"h":0.0000621509,"l":0.0000562789,"c":0.0000584509,"v":4561241.6321021318,"t":1720134000}
+{"o":0.0000584509,"h":0.0000607004,"l":0.0000566143,"c":0.000058405,"v":4345032.6588494936,"t":1720137600}
+{"o":0.000058405,"h":0.0000605076,"l":0.0000570929,"c":0.0000579938,"v":12917733.213060433,"t":1720141200}
+{"o":0.0000579938,"h":0.0000612337,"l":0.0000554108,"c":0.0000574243,"v":2332754.7632861012,"t":1720144800}
+{"o":0.0000574243,"h":0.000059681,"l":0.0000567277,"c":0.0000572365,"v":22399210.4342872761,"t":1720148400}
+{"o":0.0000572365,"h":0.000059148,"l":0.0000547739,"c":0.0000562092,"v":33735224.3375574797,"t":1720152000}
+{"o":0.0000562092,"h":0.0000582292,"l":0.000055209,"c":0.0000561627,"v":2272370.3002837729,"t":1720155600}
+{"o":0.0000561627,"h":0.0000585622,"l":0.0000549667,"c":0.0000561437,"v":1338020.7254501544,"t":1720159200}
+{"o":0.0000561437,"h":0.0000570751,"l":0.000054667,"c":0.0000547945,"v":43004949.1959236264,"t":1720162800}
+{"o":0.0000547945,"h":0.0000576476,"l":0.0000529749,"c":0.0000548094,"v":1709108.1540524741,"t":1720166400}
+{"o":0.0000548094,"h":0.0000563178,"l":0.0000526001,"c":0.0000533119,"v":53254085.683267504,"t":1720170000}
+{"o":0.0000533119,"h":0.0000559807,"l":0.000051779,"c":0.0000532577,"v":1609605.1155628988,"t":1720173600}
+{"o":0.0000532577,"h":0.0000548985,"l":0.000052338,"c":0.0000530689,"v":9148105.7785113789,"t":1720177200}
+{"o":0.0000530689,"h":0.0000553024,"l":0.0000516203,"c":0.0000531737,"v":2605833.6783501185,"t":1720180800}
+{"o":0.0000531737,"h":0.0000561845,"l":0.0000511377,"c":0.0000530369,"v":1726613.1616426809,"t":1720184400}
+{"o":0.0000530369,"h":0.0000548881,"l":0.0000520247,"c":0.0000529789,"v":3655337.3378804075,"t":1720188000}
+{"o":0.0000529789,"h":0.0000553592,"l":0.0000520956,"c":0.0000533084,"v":15495561.189600531,"t":1720191600}
+{"o":0.0000533084,"h":0.0000555281,"l":0.0000525454,"c":0.0000534222,"v":4065400.096483022,"t":1720195200}
+{"o":0.0000534222,"h":0.0000552254,"l":0.0000530751,"c":0.0000535354,"v":858206.1464364274,"t":1720198800}
+{"o":0.0000535354,"h":0.0000549243,"l":0.0000528062,"c":0.0000534732,"v":100279.79792531,"t":1720202400}
+{"o":0.0000534732,"h":0.0000548844,"l":0.0000530218,"c":0.0000533986,"v":692631.5837756051,"t":1720206000}
+{"o":0.0000533986,"h":0.0000548451,"l":0.0000530087,"c":0.0000534501,"v":1438164.8897371013,"t":1720209600}
+{"o":0.0000534501,"h":0.0000550205,"l":0.0000530556,"c":0.0000535023,"v":2297534.6060573733,"t":1720213200}
+{"o":0.0000535023,"h":0.0000549403,"l":0.0000529054,"c":0.0000533439,"v":1481363.9908969321,"t":1720216800}
+{"o":0.0000533439,"h":0.000054668,"l":0.0000530451,"c":0.0000543482,"v":4635101.1760302158,"t":1720220400}
+{"o":0.0000543482,"h":0.0000560103,"l":0.0000516252,"c":0.0000543898,"v":1708378.7600351071,"t":1720224000}
+{"o":0.0000543898,"h":0.0000551337,"l":0.00005296,"c":0.0000543627,"v":268874.537109897,"t":1720227600}
+{"o":0.0000543627,"h":0.0000550282,"l":0.0000531312,"c":0.0000543461,"v":1034719.3201104132,"t":1720231200}
+{"o":0.0000543461,"h":0.000054918,"l":0.0000528005,"c":0.0000543999,"v":767151.7311327332,"t":1720234800}
+{"o":0.0000543999,"h":0.0000549017,"l":0.000052843,"c":0.0000533464,"v":1137833.9170294963,"t":1720238400}
+{"o":0.0000533464,"h":0.0000549161,"l":0.000052772,"c":0.0000543641,"v":1627240.9875792509,"t":1720242000}
+{"o":0.0000543641,"h":0.0000553145,"l":0.0000525058,"c":0.0000543895,"v":1378135.8557602456,"t":1720245600}
+{"o":0.0000543895,"h":0.0000550426,"l":0.000052743,"c":0.0000543338,"v":1844651.2370771912,"t":1720249200}
+{"o":0.0000543338,"h":0.0000548969,"l":0.0000528286,"c":0.0000543743,"v":624433.0593873978,"t":1720252800}
+{"o":0.0000543743,"h":0.0000556232,"l":0.0000521957,"c":0.0000543743,"v":731699.0619716727,"t":1720256400}
+{"o":0.0000543743,"h":0.0000547984,"l":0.0000539635,"c":0.0000544381,"v":1282478.7863170118,"t":1720260000}
+{"o":0.0000544381,"h":0.000054918,"l":0.00005291,"c":0.0000544495,"v":888054.1108331836,"t":1720263600}
+{"o":0.0000544495,"h":0.0000548169,"l":0.0000528523,"c":0.0000530085,"v":111713.043602009,"t":1720267200}
+{"o":0.0000530085,"h":0.0000550786,"l":0.0000524103,"c":0.0000543913,"v":2511751.6991069391,"t":1720270800}
+{"o":0.0000543913,"h":0.0000548664,"l":0.0000525283,"c":0.0000532653,"v":3370857.4431487187,"t":1720274400}
+{"o":0.0000532653,"h":0.0000550633,"l":0.0000521385,"c":0.0000531727,"v":496115.1385105265,"t":1720278000}
+{"o":0.0000531727,"h":0.0000550852,"l":0.0000522158,"c":0.0000532264,"v":4471540.3290495733,"t":1720281600}
+{"o":0.0000532264,"h":0.0000546309,"l":0.0000528136,"c":0.0000531881,"v":1605955.5713443439,"t":1720285200}
+{"o":0.0000531881,"h":0.0000544674,"l":0.0000529308,"c":0.0000531959,"v":1947716.3484172719,"t":1720288800}
+{"o":0.0000531959,"h":0.0000545151,"l":0.0000528065,"c":0.0000531354,"v":1732907.2763394287,"t":1720292400}
+{"o":0.0000531354,"h":0.0000547458,"l":0.0000526111,"c":0.0000531639,"v":1148346.6462375571,"t":1720296000}
+{"o":0.0000531639,"h":0.0000547006,"l":0.0000525118,"c":0.0000542949,"v":830967.8265867358,"t":1720299600}
+{"o":0.0000542949,"h":0.000054311,"l":0.0000527608,"c":0.0000531237,"v":888580.5988708575,"t":1720303200}
+{"o":0.0000531237,"h":0.0000545236,"l":0.0000527015,"c":0.000053132,"v":3192532.1717952159,"t":1720306800}
+{"o":0.000053132,"h":0.0000545795,"l":0.0000522233,"c":0.0000530024,"v":1179827.8313244379,"t":1720310400}
+{"o":0.0000530024,"h":0.0000534731,"l":0.0000524105,"c":0.0000530216,"v":1007013.3022898049,"t":1720314000}
+{"o":0.0000530216,"h":0.0000546496,"l":0.0000523448,"c":0.0000529582,"v":1128375.5932888472,"t":1720317600}
+{"o":0.0000529582,"h":0.000054462,"l":0.0000525772,"c":0.0000539808,"v":216520.612466123,"t":1720321200}
+{"o":0.0000539808,"h":0.0000550875,"l":0.0000519899,"c":0.0000539967,"v":1065931.2613685171,"t":1720324800}
+{"o":0.0000539967,"h":0.000054692,"l":0.0000525859,"c":0.0000539913,"v":547167.985300566,"t":1720328400}
+{"o":0.0000539913,"h":0.0000544049,"l":0.0000526329,"c":0.000053994,"v":666875.1581422872,"t":1720332000}
+{"o":0.000053994,"h":0.000054738,"l":0.0000520561,"c":0.0000539947,"v":1373703.3827138813,"t":1720335600}
+{"o":0.0000539947,"h":0.000054346,"l":0.0000526111,"c":0.0000540236,"v":1469094.0376306563,"t":1720339200}
+{"o":0.0000540236,"h":0.0000542672,"l":0.0000524959,"c":0.0000539458,"v":1095100.3284208211,"t":1720342800}
+{"o":0.0000539458,"h":0.0000545139,"l":0.0000525214,"c":0.0000529072,"v":546472.9535720219,"t":1720346400}
+{"o":0.0000529072,"h":0.0000540828,"l":0.0000526543,"c":0.0000538011,"v":339126.4619062589,"t":1720350000}
+{"o":0.0000538011,"h":0.000054608,"l":0.0000525628,"c":0.0000540387,"v":1844509.3967073448,"t":1720353600}
+{"o":0.0000540387,"h":0.0000553138,"l":0.0000522392,"c":0.0000541313,"v":2351869.7382781375,"t":1720357200}
+{"o":0.0000541313,"h":0.0000546247,"l":0.0000523861,"c":0.0000528004,"v":2101919.037570613,"t":1720360800}
+{"o":0.0000528004,"h":0.0000537177,"l":0.0000523874,"c":0.0000529291,"v":875898.7417189968,"t":1720364400}
+{"o":0.0000529291,"h":0.0000546587,"l":0.0000523033,"c":0.0000529062,"v":862389.5243878517,"t":1720368000}
+{"o":0.0000529062,"h":0.0000535421,"l":0.000052327,"c":0.0000529282,"v":595050.085096105,"t":1720371600}
+{"o":0.0000529282,"h":0.0000535455,"l":0.0000522644,"c":0.0000529167,"v":789502.6539319024,"t":1720375200}
+{"o":0.0000529167,"h":0.0000533742,"l":0.0000524051,"c":0.0000528286,"v":869923.9195935775,"t":1720378800}
+{"o":0.0000528286,"h":0.0000542544,"l":0.0000524058,"c":0.0000528045,"v":1094129.9688894441,"t":1720382400}
+{"o":0.0000528045,"h":0.0000553927,"l":0.0000516803,"c":0.0000540787,"v":728292.2179120458,"t":1720386000}
+{"o":0.0000540787,"h":0.0000548116,"l":0.0000520825,"c":0.0000529049,"v":725827.747830459,"t":1720389600}
+{"o":0.0000529049,"h":0.0000551869,"l":0.0000519469,"c":0.0000527628,"v":2195819.8073237012,"t":1720393200}
+{"o":0.0000527628,"h":0.0000544109,"l":0.0000511561,"c":0.0000526939,"v":1845756.5488876572,"t":1720396800}
+{"o":0.0000526939,"h":0.0000556714,"l":0.0000520188,"c":0.0000524744,"v":1065811.0799346752,"t":1720400400}
+{"o":0.0000524744,"h":0.0000551858,"l":0.0000514601,"c":0.00005266,"v":3623464.2910105451,"t":1720404000}
+{"o":0.00005266,"h":0.0000545552,"l":0.0000520828,"c":0.0000538716,"v":2220921.9082766594,"t":1720407600}
+{"o":0.0000538716,"h":0.0000551104,"l":0.0000514942,"c":0.000053807,"v":4017327.8074088264,"t":1720411200}
+{"o":0.000053807,"h":0.0000545479,"l":0.0000520119,"c":0.0000525402,"v":1650608.7466647234,"t":1720414800}
+{"o":0.0000525402,"h":0.0000542161,"l":0.0000520543,"c":0.0000525054,"v":6122641.5608111303,"t":1720418400}
+{"o":0.0000525054,"h":0.0000537746,"l":0.0000521642,"c":0.0000525419,"v":394113.2854116031,"t":1720422000}
+{"o":0.0000525419,"h":0.0000555409,"l":0.0000495646,"c":0.0000523242,"v":5241264.1532009784,"t":1720425600}
+{"o":0.0000523242,"h":0.0000541306,"l":0.0000515356,"c":0.000053535,"v":703997.2897030354,"t":1720429200}
+{"o":0.000053535,"h":0.0000542171,"l":0.0000521144,"c":0.0000530768,"v":210872.8748891909,"t":1720432800}
+{"o":0.0000530768,"h":0.0000546615,"l":0.0000515884,"c":0.0000534374,"v":93621.856150489,"t":1720436400}
+{"o":0.0000534374,"h":0.0000541412,"l":0.0000515517,"c":0.0000524644,"v":389122.414791824,"t":1720440000}
+{"o":0.0000524644,"h":0.0000540667,"l":0.0000518808,"c":0.0000521557,"v":1199509.5437521054,"t":1720443600}
+{"o":0.0000521557,"h":0.0000559519,"l":0.0000497922,"c":0.000052393,"v":1495229.371813844,"t":1720447200}
+{"o":0.000052393,"h":0.000054234,"l":0.0000512363,"c":0.0000534233,"v":653126.1291002979,"t":1720450800}
+{"o":0.0000534233,"h":0.0000548095,"l":0.0000513663,"c":0.0000533154,"v":400964.4681290311,"t":1720454400}
+{"o":0.0000533154,"h":0.0000540213,"l":0.0000516121,"c":0.0000534076,"v":688272.7778963146,"t":1720458000}
+{"o":0.0000534076,"h":0.0000540242,"l":0.0000517336,"c":0.0000523089,"v":742136.0679139921,"t":1720461600}
+{"o":0.0000523089,"h":0.0000538828,"l":0.000052006,"c":0.0000534399,"v":2064736.2378791601,"t":1720465200}
+{"o":0.0000534399,"h":0.0000540933,"l":0.0000513602,"c":0.0000522536,"v":1011450.5243023118,"t":1720468800}
+{"o":0.0000522536,"h":0.0000544056,"l":0.0000513465,"c":0.0000523516,"v":2499084.4042899022,"t":1720472400}
+{"o":0.0000523516,"h":0.0000535657,"l":0.0000519271,"c":0.0000522404,"v":2005614.3770738915,"t":1720476000}
+{"o":0.0000522404,"h":0.0000541526,"l":0.0000517858,"c":0.0000522117,"v":3327379.9737909227,"t":1720479600}
+{"o":0.0000522117,"h":0.0000540382,"l":0.0000515483,"c":0.0000521843,"v":1283463.0589805243,"t":1720483200}
+{"o":0.0000521843,"h":0.0000539208,"l":0.0000506842,"c":0.0000521362,"v":1477953.041221905,"t":1720486800}
+{"o":0.0000521362,"h":0.0000544087,"l":0.000050955,"c":0.0000521496,"v":1409056.241841719,"t":1720490400}
+{"o":0.0000521496,"h":0.0000532081,"l":0.000051316,"c":0.0000521195,"v":2731660.9589799242,"t":1720494000}
+{"o":0.0000521195,"h":0.0000535097,"l":0.0000515135,"c":0.0000520332,"v":3058770.4825985413,"t":1720497600}
+{"o":0.0000520332,"h":0.000053375,"l":0.0000515742,"c":0.000052974,"v":3085475.6905843145,"t":1720501200}
+{"o":0.000052974,"h":0.0000535837,"l":0.0000509808,"c":0.0000518474,"v":4251673.8762868121,"t":1720504800}
+{"o":0.0000518474,"h":0.0000529489,"l":0.0000512706,"c":0.0000517234,"v":615379.6767751329,"t":1720508400}
+{"o":0.0000517234,"h":0.0000525598,"l":0.0000508399,"c":0.0000519203,"v":231224.888153779,"t":1720512000}
+{"o":0.0000519203,"h":0.0000523264,"l":0.000051327,"c":0.0000518554,"v":366013.9544766,"t":1720515600}
+{"o":0.0000518554,"h":0.0000533281,"l":0.0000513511,"c":0.0000528267,"v":1089022.0657379651,"t":1720519200}
+{"o":0.0000528267,"h":0.0000532497,"l":0.0000511362,"c":0.0000517587,"v":837072.422880361,"t":1720522800}
+{"o":0.0000517587,"h":0.0000521644,"l":0.0000515647,"c":0.0000520621,"v":54813.001184479,"t":1720526400}
+{"o":0.0000520621,"h":0.0000530715,"l":0.0000514156,"c":0.0000517353,"v":298821.919193563,"t":1720530000}
+{"o":0.0000517353,"h":0.0000538537,"l":0.0000505631,"c":0.0000519328,"v":447114.9918336319,"t":1720533600}
+{"o":0.0000519328,"h":0.000053502,"l":0.0000512545,"c":0.0000527895,"v":213785.50161214,"t":1720537200}
+{"o":0.0000527895,"h":0.000053484,"l":0.0000509688,"c":0.0000517112,"v":1748080.9725316621,"t":1720540800}
+{"o":0.0000517112,"h":0.000052332,"l":0.0000510439,"c":0.0000517265,"v":903414.6038456925,"t":1720544400}
+{"o":0.0000517265,"h":0.0000531932,"l":0.0000509522,"c":0.0000517491,"v":749554.1273938739,"t":1720548000}
+{"o":0.0000517491,"h":0.0000529804,"l":0.0000514125,"c":0.0000527582,"v":1068832.1393229016,"t":1720551600}
+{"o":0.0000527582,"h":0.0000528919,"l":0.0000511614,"c":0.0000516829,"v":1112289.0323503625,"t":1720555200}
+{"o":0.0000516829,"h":0.0000531744,"l":0.0000512663,"c":0.0000517484,"v":869367.4899102452,"t":1720558800}
+{"o":0.0000517484,"h":0.000053128,"l":0.0000512887,"c":0.0000517947,"v":1392999.5786068521,"t":1720562400}
+{"o":0.0000517947,"h":0.0000529867,"l":0.0000513478,"c":0.0000526906,"v":1143929.459383958,"t":1720566000}
+{"o":0.0000526906,"h":0.0000535973,"l":0.0000510695,"c":0.0000524244,"v":20138387.9369227067,"t":1720569600}
+{"o":0.0000524244,"h":0.0000535357,"l":0.0000513094,"c":0.0000527439,"v":18985259.0141460933,"t":1720573200}
+{"o":0.0000527439,"h":0.0000531829,"l":0.0000509266,"c":0.0000514018,"v":10721966.1773906015,"t":1720576800}
+{"o":0.0000514018,"h":0.0000528576,"l":0.0000510839,"c":0.0000514516,"v":407368.049848121,"t":1720580400}
+{"o":0.0000514516,"h":0.0000537527,"l":0.0000500691,"c":0.0000512537,"v":515479.824111236,"t":1720584000}
+{"o":0.0000512537,"h":0.0000529747,"l":0.0000509463,"c":0.0000524954,"v":822622.4290128109,"t":1720587600}
+{"o":0.0000524954,"h":0.0000530186,"l":0.0000510909,"c":0.0000524986,"v":2091089.5288486576,"t":1720591200}
+{"o":0.0000524986,"h":0.0000531547,"l":0.0000508957,"c":0.0000512066,"v":766896.7378851399,"t":1720594800}
+{"o":0.0000512066,"h":0.0000527701,"l":0.0000510805,"c":0.0000514293,"v":659364.463032278,"t":1720598400}
+{"o":0.0000514293,"h":0.0000530171,"l":0.0000509543,"c":0.0000524464,"v":2112657.165093659,"t":1720602000}
+{"o":0.0000524464,"h":0.0000528522,"l":0.0000521116,"c":0.0000524008,"v":115077.546726695,"t":1720605600}
+{"o":0.0000524008,"h":0.0000529927,"l":0.0000510618,"c":0.0000515423,"v":126409.640178885,"t":1720609200}
+{"o":0.0000515423,"h":0.000053416,"l":0.0000509667,"c":0.0000514004,"v":298040.121024646,"t":1720612800}
+{"o":0.0000514004,"h":0.0000529981,"l":0.0000508782,"c":0.0000513511,"v":1164870.148836259,"t":1720616400}
+{"o":0.0000513511,"h":0.000053191,"l":0.0000509286,"c":0.0000523024,"v":1578511.253579333,"t":1720620000}
+{"o":0.0000523024,"h":0.0000536754,"l":0.0000511791,"c":0.0000520233,"v":26252641.9306694008,"t":1720623600}
+{"o":0.0000520233,"h":0.0000536428,"l":0.0000514897,"c":0.0000534988,"v":19211191.984758392,"t":1720627200}
+{"o":0.0000534988,"h":0.0000554666,"l":0.0000530567,"c":0.0000551469,"v":66120936.0052314699,"t":1720630800}
+{"o":0.0000551469,"h":0.0000605472,"l":0.0000538656,"c":0.0000604128,"v":180870623.109279722,"t":1720634400}
+{"o":0.0000604128,"h":0.0000626604,"l":0.0000590673,"c":0.0000622911,"v":63457043.3295174986,"t":1720638000}
+{"o":0.0000622911,"h":0.0000627986,"l":0.0000605563,"c":0.0000609076,"v":11299908.5000048578,"t":1720641600}
+{"o":0.0000609076,"h":0.0000625856,"l":0.000060566,"c":0.0000621547,"v":8089488.9971998651,"t":1720645200}
+{"o":0.0000621547,"h":0.0000624311,"l":0.0000606545,"c":0.0000609533,"v":1797595.8467941871,"t":1720648800}
+{"o":0.0000609533,"h":0.0000634292,"l":0.0000605177,"c":0.0000630319,"v":40006809.4661954343,"t":1720652400}
+{"o":0.0000630319,"h":0.0000640318,"l":0.0000615425,"c":0.00006209,"v":21159222.7501853704,"t":1720656000}
+{"o":0.00006209,"h":0.0000646878,"l":0.0000613366,"c":0.0000636915,"v":5899240.1924957298,"t":1720659600}
+{"o":0.0000636915,"h":0.0000643015,"l":0.0000616711,"c":0.0000639063,"v":33836473.4506483898,"t":1720663200}
+{"o":0.0000639063,"h":0.0000651039,"l":0.000061485,"c":0.0000625467,"v":16300876.4007757958,"t":1720666800}
+{"o":0.0000625467,"h":0.0000638985,"l":0.0000620161,"c":0.0000622955,"v":10419667.5077339932,"t":1720670400}
+{"o":0.0000622955,"h":0.0000638187,"l":0.0000619022,"c":0.0000622542,"v":653380.9913923338,"t":1720674000}
+{"o":0.0000622542,"h":0.0000637529,"l":0.0000619704,"c":0.0000622629,"v":2055942.8737136901,"t":1720677600}
+{"o":0.0000622629,"h":0.0000635058,"l":0.0000616583,"c":0.0000621963,"v":2683811.5975649338,"t":1720681200}
+{"o":0.0000621963,"h":0.000063737,"l":0.0000618126,"c":0.0000634025,"v":2079133.7226774814,"t":1720684800}
+{"o":0.0000634025,"h":0.000063622,"l":0.0000619259,"c":0.0000634631,"v":1070788.4358143653,"t":1720688400}
+{"o":0.0000634631,"h":0.0000637687,"l":0.0000619902,"c":0.0000633721,"v":1171378.3482522161,"t":1720692000}
+{"o":0.0000633721,"h":0.0000638607,"l":0.000061876,"c":0.0000622248,"v":4540670.6278192764,"t":1720695600}
+{"o":0.0000622248,"h":0.000064417,"l":0.0000611438,"c":0.0000632521,"v":4589678.1543991556,"t":1720699200}
+{"o":0.0000632521,"h":0.0000643543,"l":0.0000606436,"c":0.0000612709,"v":28613619.4019758441,"t":1720702800}
+{"o":0.0000612709,"h":0.0000636729,"l":0.000060438,"c":0.0000624788,"v":3288563.4631665642,"t":1720706400}
+{"o":0.0000624788,"h":0.0000643618,"l":0.0000598689,"c":0.0000610746,"v":10748648.963444585,"t":1720710000}
+{"o":0.0000610746,"h":0.0000630662,"l":0.0000604481,"c":0.0000610979,"v":1341993.1055765322,"t":1720713600}
+{"o":0.0000610979,"h":0.0000630765,"l":0.0000607295,"c":0.0000623664,"v":2450693.4329213733,"t":1720717200}
+{"o":0.0000623664,"h":0.0000627584,"l":0.000060911,"c":0.0000623327,"v":7168310.3215908976,"t":1720720800}
+{"o":0.0000623327,"h":0.0000634234,"l":0.0000600995,"c":0.0000610776,"v":5260826.7631478896,"t":1720724400}
+{"o":0.0000610776,"h":0.0000628277,"l":0.0000604804,"c":0.0000610483,"v":5020813.3648132207,"t":1720728000}
+{"o":0.0000610483,"h":0.0000628923,"l":0.0000601255,"c":0.0000605923,"v":12491246.3180120159,"t":1720731600}
+{"o":0.0000605923,"h":0.0000623448,"l":0.0000601396,"c":0.0000615308,"v":13092737.8759558164,"t":1720735200}
+{"o":0.0000615308,"h":0.0000620514,"l":0.0000597429,"c":0.0000603064,"v":7528454.4382828195,"t":1720738800}
+{"o":0.0000603064,"h":0.0000620509,"l":0.0000596935,"c":0.0000618132,"v":1632303.7927047787,"t":1720742400}
+{"o":0.0000618132,"h":0.0000628139,"l":0.0000604282,"c":0.0000613983,"v":1381724.0125711011,"t":1720746000}
+{"o":0.0000613983,"h":0.0000617406,"l":0.0000593074,"c":0.0000600426,"v":8853965.4365527481,"t":1720749600}
+{"o":0.0000600426,"h":0.0000620874,"l":0.0000596135,"c":0.0000612824,"v":7433899.0568973534,"t":1720753200}
+{"o":0.0000612824,"h":0.0000619292,"l":0.0000599345,"c":0.0000614772,"v":28984828.0015924685,"t":1720756800}
+{"o":0.0000614772,"h":0.0000619995,"l":0.0000613395,"c":0.0000616204,"v":280428.5209854929,"t":1720760400}
+{"o":0.0000616204,"h":0.0000620398,"l":0.0000598536,"c":0.0000602603,"v":5065026.064425746,"t":1720764000}
+{"o":0.0000602603,"h":0.000061083,"l":0.0000593797,"c":0.0000599318,"v":59307.275468245,"t":1720767600}
+{"o":0.0000599318,"h":0.0000620562,"l":0.0000597582,"c":0.0000616791,"v":7830683.1550439447,"t":1720771200}
+{"o":0.0000616791,"h":0.0000624714,"l":0.0000611141,"c":0.000061685,"v":4584681.5922366353,"t":1720774800}
+{"o":0.000061685,"h":0.0000622559,"l":0.000060137,"c":0.0000605959,"v":2056057.7010422018,"t":1720778400}
+{"o":0.0000605959,"h":0.0000621307,"l":0.0000604541,"c":0.0000606347,"v":1017648.4594627341,"t":1720782000}
+{"o":0.0000606347,"h":0.0000624473,"l":0.0000598539,"c":0.0000603779,"v":12137023.6164841894,"t":1720785600}
+{"o":0.0000603779,"h":0.0000621064,"l":0.0000592649,"c":0.0000602227,"v":13954139.6713096462,"t":1720789200}
+{"o":0.0000602227,"h":0.000061602,"l":0.0000593718,"c":0.0000612262,"v":15111975.6002030093,"t":1720792800}
+{"o":0.0000612262,"h":0.0000618772,"l":0.000060564,"c":0.0000613824,"v":2322141.2149692173,"t":1720796400}
+{"o":0.0000613824,"h":0.0000618254,"l":0.000057446,"c":0.0000592394,"v":67811971.1787163913,"t":1720800000}
+{"o":0.0000592394,"h":0.0000596308,"l":0.0000573955,"c":0.0000574801,"v":21559308.1337666251,"t":1720803600}
+{"o":0.0000574801,"h":0.0000589745,"l":0.0000566096,"c":0.000056874,"v":19790218.1892594807,"t":1720807200}
+{"o":0.000056874,"h":0.0000586399,"l":0.0000561363,"c":0.0000567906,"v":8382729.8147309907,"t":1720810800}
+{"o":0.0000567906,"h":0.0000587551,"l":0.0000557106,"c":0.0000564336,"v":15559574.4737773649,"t":1720814400}
+{"o":0.0000564336,"h":0.0000578154,"l":0.0000559204,"c":0.0000573076,"v":7864447.2782171238,"t":1720818000}
+{"o":0.0000573076,"h":0.0000576422,"l":0.0000558499,"c":0.000057303,"v":3291296.3756250925,"t":1720821600}
+{"o":0.000057303,"h":0.0000578138,"l":0.0000569472,"c":0.0000574253,"v":5595349.4182794103,"t":1720825200}
+{"o":0.0000574253,"h":0.000057751,"l":0.0000571019,"c":0.0000574042,"v":1602543.7464390481,"t":1720828800}
+{"o":0.0000574042,"h":0.0000578224,"l":0.0000559283,"c":0.0000575772,"v":11826546.3080865052,"t":1720832400}
+{"o":0.0000575772,"h":0.000057892,"l":0.0000572808,"c":0.0000575207,"v":261719.918439677,"t":1720836000}
+{"o":0.0000575207,"h":0.000057953,"l":0.0000563171,"c":0.0000577292,"v":16905664.6701738089,"t":1720839600}
+{"o":0.0000577292,"h":0.0000580329,"l":0.0000562787,"c":0.0000565987,"v":1540491.9965053881,"t":1720843200}
+{"o":0.0000565987,"h":0.0000581077,"l":0.0000561815,"c":0.0000575356,"v":309652.9046345419,"t":1720846800}
+{"o":0.0000575356,"h":0.0000579822,"l":0.0000563051,"c":0.000057802,"v":3266003.7602500389,"t":1720850400}
+{"o":0.000057802,"h":0.0000579281,"l":0.0000563962,"c":0.000056629,"v":1938022.8247327399,"t":1720854000}
+{"o":0.000056629,"h":0.0000581053,"l":0.0000563737,"c":0.0000579602,"v":73156.197824947,"t":1720857600}
+{"o":0.0000579602,"h":0.0000580195,"l":0.0000558546,"c":0.0000563127,"v":275845.0108730529,"t":1720861200}
+{"o":0.0000563127,"h":0.0000582565,"l":0.000056162,"c":0.0000566039,"v":539675.6318702372,"t":1720864800}
+{"o":0.0000566039,"h":0.0000569272,"l":0.0000564281,"c":0.0000566261,"v":1290828.7056573604,"t":1720868400}
+{"o":0.0000566261,"h":0.0000578895,"l":0.0000563568,"c":0.0000565824,"v":1013675.674787045,"t":1720872000}
+{"o":0.0000565824,"h":0.000058067,"l":0.0000562764,"c":0.0000577308,"v":1015835.7831543712,"t":1720875600}
+{"o":0.0000577308,"h":0.0000580997,"l":0.0000563186,"c":0.000056578,"v":229422.711993137,"t":1720879200}
+{"o":0.000056578,"h":0.0000580988,"l":0.0000562078,"c":0.0000576813,"v":1270924.3525711086,"t":1720882800}
+{"o":0.0000576813,"h":0.0000581406,"l":0.0000559721,"c":0.0000577007,"v":261972.3573858229,"t":1720886400}
+{"o":0.0000577007,"h":0.0000578507,"l":0.0000563696,"c":0.0000577023,"v":115162.006640841,"t":1720890000}
+{"o":0.0000577023,"h":0.0000579193,"l":0.0000563237,"c":0.0000576652,"v":488258.628673096,"t":1720893600}
+{"o":0.0000576652,"h":0.0000579119,"l":0.0000563777,"c":0.000057566,"v":3849900.8533869768,"t":1720897200}
+{"o":0.000057566,"h":0.0000576518,"l":0.0000562779,"c":0.0000575851,"v":1971309.5808931037,"t":1720900800}
+{"o":0.0000575851,"h":0.0000577412,"l":0.0000561914,"c":0.0000563179,"v":5014968.0278737973,"t":1720904400}
+{"o":0.0000563179,"h":0.0000597139,"l":0.0000552216,"c":0.0000584483,"v":56459651.0736194924,"t":1720908000}
+{"o":0.0000584483,"h":0.0000601903,"l":0.0000567823,"c":0.0000577177,"v":82205410.7123420686,"t":1720911600}
+{"o":0.0000577177,"h":0.0000600413,"l":0.0000564282,"c":0.0000576915,"v":14220702.6506040711,"t":1720915200}
+{"o":0.0000576915,"h":0.0000596553,"l":0.0000569192,"c":0.0000590884,"v":27625286.3365652785,"t":1720918800}
+{"o":0.0000590884,"h":0.0000604652,"l":0.0000577952,"c":0.0000597518,"v":28850532.9142548107,"t":1720922400}
+{"o":0.0000597518,"h":0.0000600013,"l":0.0000582225,"c":0.0000585951,"v":7106435.51062408,"t":1720926000}
+{"o":0.0000585951,"h":0.0000606304,"l":0.0000577496,"c":0.0000585615,"v":5136156.0248555588,"t":1720929600}
+{"o":0.0000585615,"h":0.0000604779,"l":0.000058088,"c":0.0000598209,"v":4794549.7832707493,"t":1720933200}
+{"o":0.0000598209,"h":0.0000604657,"l":0.0000581876,"c":0.0000598322,"v":10236431.197634574,"t":1720936800}
+{"o":0.0000598322,"h":0.0000602287,"l":0.0000584844,"c":0.000058732,"v":8008594.5958006838,"t":1720940400}
+{"o":0.000058732,"h":0.0000599656,"l":0.0000583493,"c":0.0000585313,"v":4937597.6510565616,"t":1720944000}
+{"o":0.0000585313,"h":0.0000604988,"l":0.0000578224,"c":0.0000597167,"v":2008809.5393272515,"t":1720947600}
+{"o":0.0000597167,"h":0.0000604612,"l":0.00005915,"c":0.0000598271,"v":1052038.6313394331,"t":1720951200}
+{"o":0.0000598271,"h":0.0000600095,"l":0.0000583917,"c":0.0000597572,"v":3025142.3755814927,"t":1720954800}
+{"o":0.0000597572,"h":0.000060287,"l":0.0000581091,"c":0.0000585406,"v":3159133.4662558436,"t":1720958400}
+{"o":0.0000585406,"h":0.0000599441,"l":0.0000580528,"c":0.0000595308,"v":8420437.1590021253,"t":1720962000}
+{"o":0.0000595308,"h":0.0000600785,"l":0.0000577553,"c":0.0000582801,"v":11189062.5321146958,"t":1720965600}
+{"o":0.0000582801,"h":0.0000586212,"l":0.0000576175,"c":0.0000580958,"v":8324613.9086923115,"t":1720969200}
+{"o":0.0000580958,"h":0.000059593,"l":0.0000579493,"c":0.0000581752,"v":29929554.513195172,"t":1720972800}
+{"o":0.0000581752,"h":0.000059633,"l":0.0000578331,"c":0.0000580637,"v":5708340.6158027817,"t":1720976400}
+{"o":0.0000580637,"h":0.0000593092,"l":0.0000579214,"c":0.0000591833,"v":1768795.6666186198,"t":1720980000}
+{"o":0.0000591833,"h":0.000059363,"l":0.0000578453,"c":0.0000579481,"v":2688136.6521398337,"t":1720983600}
+{"o":0.0000579481,"h":0.0000595519,"l":0.0000575188,"c":0.0000577968,"v":9025925.1977967639,"t":1720987200}
+{"o":0.0000577968,"h":0.000059866,"l":0.0000567266,"c":0.0000587839,"v":3192123.9667753037,"t":1720990800}
+{"o":0.0000587839,"h":0.0000593938,"l":0.0000568989,"c":0.0000574713,"v":8015896.0357514219,"t":1720994400}
+{"o":0.0000574713,"h":0.0000589715,"l":0.0000569492,"c":0.0000585856,"v":2351356.6838815422,"t":1720998000}
+{"o":0.0000585856,"h":0.0000595714,"l":0.0000561313,"c":0.0000577605,"v":10886864.0526098814,"t":1721001600}
+{"o":0.0000577605,"h":0.0000594473,"l":0.0000571156,"c":0.000057647,"v":3797646.7510512471,"t":1721005200}
+{"o":0.000057647,"h":0.0000594355,"l":0.0000571711,"c":0.0000576787,"v":1986380.5353523945,"t":1721008800}
+{"o":0.0000576787,"h":0.0000592386,"l":0.0000570743,"c":0.0000574486,"v":10546561.4168963842,"t":1721012400}
+{"o":0.0000574486,"h":0.000059067,"l":0.0000569886,"c":0.0000585067,"v":2545897.9913675254,"t":1721016000}
+{"o":0.0000585067,"h":0.0000588233,"l":0.0000572793,"c":0.0000585184,"v":4530136.7882346213,"t":1721019600}
+{"o":0.0000585184,"h":0.0000589503,"l":0.0000568299,"c":0.0000571598,"v":6014721.164347413,"t":1721023200}
+{"o":0.0000571598,"h":0.0000586803,"l":0.0000567814,"c":0.0000572127,"v":8267062.0179930078,"t":1721026800}
+{"o":0.0000572127,"h":0.0000622123,"l":0.0000569112,"c":0.0000615784,"v":133462899.032033056,"t":1721030400}
+{"o":0.0000615784,"h":0.0000619098,"l":0.000059654,"c":0.0000599842,"v":16760387.5118998848,"t":1721034000}
+{"o":0.0000599842,"h":0.0000615909,"l":0.0000586558,"c":0.0000591214,"v":32470232.1685356908,"t":1721037600}
+{"o":0.0000591214,"h":0.0000606067,"l":0.0000587796,"c":0.0000590392,"v":6291443.1831367118,"t":1721041200}
+{"o":0.0104588205,"h":0.0105583125,"l":0.0104307694,"c":0.0104448104,"v":9.565868723,"t":1716325200}
+{"o":0.0104448104,"h":0.0104834803,"l":0.010225915,"c":0.0102355245,"v":9.4,"t":1716328800}
+{"o":0.0102355245,"h":0.0102660013,"l":0.0102274426,"c":0.0102544761,"v":0.0,"t":1716332400}
+{"o":0.0102544761,"h":0.0102840801,"l":0.0101829158,"c":0.0102781008,"v":0.0,"t":1716336000}
+{"o":0.0102781008,"h":0.0102912246,"l":0.0102130725,"c":0.0102348529,"v":0.0,"t":1716339600}
+{"o":0.0102348529,"h":0.0103056098,"l":0.0102339922,"c":0.0102774547,"v":0.0,"t":1716343200}
+{"o":0.0102774547,"h":0.0103570069,"l":0.0102519734,"c":0.0102713222,"v":0.0,"t":1716346800}
+{"o":0.0102713222,"h":0.0104381242,"l":0.0102481716,"c":0.0103099597,"v":0.0,"t":1716350400}
+{"o":0.0103099597,"h":0.0103598824,"l":0.0100642814,"c":0.0100749034,"v":0.0,"t":1716354000}
+{"o":0.0100749034,"h":0.0100841944,"l":0.0099962251,"c":0.0100672731,"v":0.0,"t":1716357600}
+{"o":0.0100672731,"h":0.0101785142,"l":0.010039053,"c":0.0101522477,"v":0.0,"t":1716361200}
+{"o":0.0101522477,"h":0.0102325655,"l":0.0101154627,"c":0.01012105,"v":0.0,"t":1716364800}
+{"o":0.01012105,"h":0.0102002332,"l":0.010101624,"c":0.0101125886,"v":0.0,"t":1716368400}
+{"o":0.0101125886,"h":0.0101469427,"l":0.0100858118,"c":0.0100896297,"v":0.0,"t":1716372000}
+{"o":0.0100896297,"h":0.0102514559,"l":0.0100774312,"c":0.0102514559,"v":0.0,"t":1716375600}
+{"o":0.0102514559,"h":0.0103670277,"l":0.0101607149,"c":0.0103227573,"v":0.0,"t":1716379200}
+{"o":0.0103227573,"h":0.0103227573,"l":0.010162618,"c":0.010162618,"v":0.0,"t":1716382800}
+{"o":0.010162618,"h":0.0102236686,"l":0.0100077171,"c":0.0100488173,"v":0.0,"t":1716386400}
+{"o":0.0100488173,"h":0.0101644805,"l":0.0100012517,"c":0.0100780402,"v":0.0,"t":1716390000}
+{"o":0.0100780402,"h":0.0101451976,"l":0.0099640205,"c":0.0100942556,"v":0.0,"t":1716393600}
+{"o":0.0100942556,"h":0.0101758665,"l":0.0100235522,"c":0.0101580095,"v":0.0,"t":1716397200}
+{"o":0.0101580095,"h":0.0102955351,"l":0.0101347417,"c":0.0102038972,"v":0.0,"t":1716400800}
+{"o":0.0102038972,"h":0.0102776334,"l":0.010194286,"c":0.0102545893,"v":0.0,"t":1716404400}
+{"o":0.0102545893,"h":0.01031224,"l":0.0101707168,"c":0.0102967574,"v":0.0,"t":1716408000}
+{"o":0.0102967574,"h":0.0103469825,"l":0.0101174338,"c":0.0101443043,"v":0.0,"t":1716411600}
+{"o":0.0101443043,"h":0.0103010029,"l":0.0101285306,"c":0.0102923287,"v":0.0,"t":1716415200}
+{"o":0.0102923287,"h":0.0103960781,"l":0.0102923287,"c":0.0103303161,"v":0.0,"t":1716418800}
+{"o":0.0103303161,"h":0.0103350118,"l":0.0102448583,"c":0.0103156313,"v":0.0,"t":1716422400}
+{"o":0.0103156313,"h":0.010408744,"l":0.0102580586,"c":0.0102938202,"v":0.0,"t":1716426000}
+{"o":0.0102938202,"h":0.010312523,"l":0.0102283019,"c":0.0102283019,"v":0.0,"t":1716429600}
+{"o":0.0102283019,"h":0.0102754134,"l":0.0101984279,"c":0.0102332505,"v":0.0,"t":1716433200}
+{"o":0.0102332505,"h":0.0103263426,"l":0.0102234362,"c":0.010298666,"v":0.0,"t":1716436800}
+{"o":0.010298666,"h":0.0103201512,"l":0.0102789397,"c":0.0103014994,"v":0.0,"t":1716440400}
+{"o":0.0103014994,"h":0.0103717758,"l":0.0102733487,"c":0.010281435,"v":0.0,"t":1716444000}
+{"o":0.010281435,"h":0.0103485798,"l":0.0102710158,"c":0.0103118935,"v":0.0,"t":1716447600}
+{"o":0.0103118935,"h":0.01034066,"l":0.0102830524,"c":0.0102849336,"v":0.0,"t":1716451200}
+{"o":0.0102849336,"h":0.0103806088,"l":0.0102741898,"c":0.0103629218,"v":0.0,"t":1716454800}
+{"o":0.0103629218,"h":0.0105372942,"l":0.0103416282,"c":0.0105169098,"v":0.0,"t":1716458400}
+{"o":0.0105169098,"h":0.0105274082,"l":0.0103935402,"c":0.0104019432,"v":0.0,"t":1716462000}
+{"o":0.0104019432,"h":0.0106491209,"l":0.0103179187,"c":0.010578495,"v":0.0,"t":1716465600}
+{"o":0.010578495,"h":0.0108132984,"l":0.0105257012,"c":0.0106775051,"v":0.0,"t":1716469200}
+{"o":0.0106775051,"h":0.0107386459,"l":0.0105984401,"c":0.0107317156,"v":0.0,"t":1716472800}
+{"o":0.0107317156,"h":0.0107386664,"l":0.0105507864,"c":0.0105906034,"v":0.0,"t":1716476400}
+{"o":0.0105906034,"h":0.0106253306,"l":0.010544334,"c":0.0105478389,"v":0.0,"t":1716480000}
+{"o":0.0105478389,"h":0.0106219479,"l":0.0104327234,"c":0.0106219479,"v":0.0,"t":1716483600}
+{"o":0.0106219479,"h":0.0107318805,"l":0.010590107,"c":0.010641508,"v":0.0,"t":1716487200}
+{"o":0.010641508,"h":0.0107217792,"l":0.0106063377,"c":0.010708145,"v":0.0,"t":1716490800}
+{"o":0.010708145,"h":0.0109994978,"l":0.0105951327,"c":0.0106166822,"v":0.0,"t":1716494400}
+{"o":0.0106166822,"h":0.0106503526,"l":0.0100468323,"c":0.0102211036,"v":0.0,"t":1716498000}
+{"o":0.0102211036,"h":0.010395526,"l":0.0101866028,"c":0.0103753508,"v":0.0,"t":1716501600}
+{"o":0.0103753508,"h":0.0104502564,"l":0.0103362346,"c":0.0103728633,"v":0.0,"t":1716505200}
+{"o":0.0103728633,"h":0.0104942312,"l":0.0103728633,"c":0.0104820059,"v":0.0,"t":1716508800}
+{"o":0.0104820059,"h":0.0105687205,"l":0.0104820059,"c":0.0105660674,"v":0.0,"t":1716512400}
+{"o":0.0105660674,"h":0.0106498864,"l":0.0105088971,"c":0.0105723027,"v":0.0,"t":1716516000}
+{"o":0.0105723027,"h":0.0106547173,"l":0.0105506984,"c":0.0106253351,"v":0.0,"t":1716519600}
+{"o":0.0106253351,"h":0.0108164055,"l":0.0106253351,"c":0.0108081049,"v":0.0,"t":1716523200}
+{"o":0.0108081049,"h":0.0109959715,"l":0.0108078959,"c":0.0109198654,"v":0.0,"t":1716526800}
+{"o":0.0109198654,"h":0.0110352321,"l":0.0108708735,"c":0.0109825239,"v":0.0,"t":1716530400}
+{"o":0.0109825239,"h":0.0110630192,"l":0.0109321816,"c":0.0110030096,"v":0.0,"t":1716534000}
+{"o":0.0110030096,"h":0.0112419992,"l":0.0109888066,"c":0.0110531424,"v":0.0,"t":1716537600}
+{"o":0.0110531424,"h":0.011117849,"l":0.0110088151,"c":0.0110199727,"v":0.0,"t":1716541200}
+{"o":0.0110199727,"h":0.0110861922,"l":0.0110053937,"c":0.0110519351,"v":0.0,"t":1716544800}
+{"o":0.0110519351,"h":0.0110686387,"l":0.010975455,"c":0.0109948182,"v":0.0,"t":1716548400}
+{"o":0.0109948182,"h":0.011007514,"l":0.0109006054,"c":0.010963287,"v":0.0,"t":1716552000}
+{"o":0.010963287,"h":0.011058702,"l":0.0109231291,"c":0.0110436297,"v":0.0,"t":1716555600}
+{"o":0.0110436297,"h":0.0110693704,"l":0.0108543273,"c":0.0109154413,"v":0.0,"t":1716559200}
+{"o":0.0109154413,"h":0.0109633291,"l":0.0108119862,"c":0.0109262342,"v":0.0,"t":1716562800}
+{"o":0.0109262342,"h":0.0110925597,"l":0.0109219153,"c":0.0110274054,"v":0.0,"t":1716566400}
+{"o":0.0110274054,"h":0.011056858,"l":0.0108407927,"c":0.0108407927,"v":0.0,"t":1716570000}
+{"o":0.0108407927,"h":0.0108644927,"l":0.0107304911,"c":0.0108337125,"v":0.0,"t":1716573600}
+{"o":0.0108337125,"h":0.0108979897,"l":0.0108122445,"c":0.0108578012,"v":0.0,"t":1716577200}
+{"o":0.0108578012,"h":0.0109053826,"l":0.0108289925,"c":0.010876626,"v":0.0,"t":1716580800}
+{"o":0.010876626,"h":0.010949826,"l":0.0108436142,"c":0.0109093111,"v":0.0,"t":1716584400}
+{"o":0.0109093111,"h":0.0109611323,"l":0.0108861608,"c":0.0109217516,"v":0.0,"t":1716588000}
+{"o":0.0109217516,"h":0.0109343188,"l":0.0108692858,"c":0.0108956839,"v":0.0,"t":1716591600}
+{"o":0.0108956839,"h":0.0110018883,"l":0.0108956839,"c":0.0109907164,"v":0.0,"t":1716595200}
+{"o":0.0109907164,"h":0.0110104381,"l":0.010856026,"c":0.0108889199,"v":0.0,"t":1716598800}
+{"o":0.0108889199,"h":0.0108932416,"l":0.0107668129,"c":0.010804291,"v":0.0,"t":1716602400}
+{"o":0.010804291,"h":0.0108677973,"l":0.0107781811,"c":0.0107786194,"v":0.0,"t":1716606000}
+{"o":0.0107786194,"h":0.0108140133,"l":0.010748197,"c":0.0107574028,"v":0.0,"t":1716609600}
+{"o":0.0107574028,"h":0.0108266627,"l":0.0107564918,"c":0.0107840288,"v":0.0,"t":1716613200}
+{"o":0.0107840288,"h":0.0108556832,"l":0.01078274,"c":0.0108515684,"v":0.0,"t":1716616800}
+{"o":0.0108515684,"h":0.010867789,"l":0.0107845028,"c":0.0108068548,"v":0.0,"t":1716620400}
+{"o":0.0108068548,"h":0.0108531707,"l":0.0107548496,"c":0.0108289951,"v":0.0,"t":1716624000}
+{"o":0.0108289951,"h":0.0108552216,"l":0.0107597779,"c":0.0107821468,"v":0.0,"t":1716627600}
+{"o":0.0107821468,"h":0.0108187275,"l":0.0107301393,"c":0.0107501716,"v":0.0,"t":1716631200}
+{"o":0.0107501716,"h":0.0108387023,"l":0.0107212649,"c":0.0108371524,"v":0.0,"t":1716634800}
+{"o":0.0108371524,"h":0.0108992961,"l":0.0108157733,"c":0.0108790664,"v":0.0,"t":1716638400}
+{"o":0.0108790664,"h":0.0109625569,"l":0.010849392,"c":0.0109396493,"v":0.0,"t":1716642000}
+{"o":0.0109396493,"h":0.0109401751,"l":0.0108372455,"c":0.0108617641,"v":0.0,"t":1716645600}
+{"o":0.0108617641,"h":0.0109019155,"l":0.0108237021,"c":0.0108833734,"v":0.0,"t":1716649200}
+{"o":0.0108833734,"h":0.0109444135,"l":0.0108730854,"c":0.0109392147,"v":0.0,"t":1716652800}
+{"o":0.0109392147,"h":0.0109657198,"l":0.0108910903,"c":0.0109623846,"v":0.0,"t":1716656400}
+{"o":0.0109623846,"h":0.010979935,"l":0.0109126131,"c":0.0109126131,"v":0.0,"t":1716660000}
+{"o":0.0109126131,"h":0.0109535128,"l":0.0108938326,"c":0.010930181,"v":0.0,"t":1716663600}
+{"o":0.010930181,"h":0.0109741166,"l":0.0109073206,"c":0.0109432209,"v":0.0,"t":1716667200}
+{"o":0.0109432209,"h":0.0109459507,"l":0.0109089204,"c":0.0109160982,"v":0.0,"t":1716670800}
+{"o":0.0109160982,"h":0.0109391956,"l":0.0108812222,"c":0.0108902142,"v":0.0,"t":1716674400}
+{"o":0.0108902142,"h":0.010890932,"l":0.0108394211,"c":0.0108579811,"v":0.0,"t":1716678000}
+{"o":0.0108579811,"h":0.0109088853,"l":0.0108579811,"c":0.0109088853,"v":0.0,"t":1716681600}
+{"o":0.0109088853,"h":0.010972161,"l":0.0108692276,"c":0.0109622552,"v":0.0,"t":1716685200}
+{"o":0.0109622552,"h":0.0110766682,"l":0.0109478653,"c":0.0110242621,"v":0.0,"t":1716688800}
+{"o":0.0110242621,"h":0.0110908487,"l":0.0109819872,"c":0.0109939936,"v":0.0,"t":1716692400}
+{"o":0.0109939936,"h":0.0110753236,"l":0.0109939936,"c":0.0110351618,"v":0.0,"t":1716696000}
+{"o":0.0110351618,"h":0.0110803546,"l":0.0109656534,"c":0.0109656534,"v":0.0,"t":1716699600}
+{"o":0.0109656534,"h":0.0110194086,"l":0.0109475488,"c":0.0110077584,"v":0.0,"t":1716703200}
+{"o":0.0110077584,"h":0.0111033116,"l":0.0109617892,"c":0.0110538515,"v":0.0,"t":1716706800}
+{"o":0.0110538515,"h":0.011151854,"l":0.0110186478,"c":0.0111265652,"v":0.0,"t":1716710400}
+{"o":0.0111265652,"h":0.0112686895,"l":0.0111044817,"c":0.0112173612,"v":0.0,"t":1716714000}
+{"o":0.0112173612,"h":0.0112174516,"l":0.0111288495,"c":0.0111288495,"v":0.0,"t":1716717600}
+{"o":0.0111288495,"h":0.0111897516,"l":0.0111091701,"c":0.011150421,"v":0.0,"t":1716721200}
+{"o":0.011150421,"h":0.0112169364,"l":0.0111422092,"c":0.0111752043,"v":0.0,"t":1716724800}
+{"o":0.0111752043,"h":0.0111959574,"l":0.0110930596,"c":0.0110930596,"v":0.0,"t":1716728400}
+{"o":0.0110930596,"h":0.0111591621,"l":0.0110549435,"c":0.0110597423,"v":0.0,"t":1716732000}
+{"o":0.0110597423,"h":0.0112537986,"l":0.0110268478,"c":0.0112208715,"v":0.0,"t":1716735600}
+{"o":0.0112208715,"h":0.0112671956,"l":0.0111823114,"c":0.0112121106,"v":0.0,"t":1716739200}
+{"o":0.0112121106,"h":0.0113014009,"l":0.0112030461,"c":0.0112815344,"v":0.0,"t":1716742800}
+{"o":0.0112815344,"h":0.0113476158,"l":0.0112606607,"c":0.0112983215,"v":0.0,"t":1716746400}
+{"o":0.0112983215,"h":0.0113151646,"l":0.0112339208,"c":0.0112388231,"v":0.0,"t":1716750000}
+{"o":0.0112388231,"h":0.0112913474,"l":0.0112298647,"c":0.0112765039,"v":0.0,"t":1716753600}
+{"o":0.0112765039,"h":0.0113471853,"l":0.0111951706,"c":0.0111951706,"v":0.0,"t":1716757200}
+{"o":0.0111951706,"h":0.0112131814,"l":0.0111346325,"c":0.0111701737,"v":0.0,"t":1716760800}
+{"o":0.0111701737,"h":0.0112357363,"l":0.0111578435,"c":0.0111934196,"v":0.0,"t":1716764400}
+{"o":0.0111934196,"h":0.0111956335,"l":0.0110051995,"c":0.0110473059,"v":0.0,"t":1716768000}
+{"o":0.0110473059,"h":0.011085433,"l":0.0109736657,"c":0.0110323783,"v":0.0,"t":1716771600}
+{"o":0.0110323783,"h":0.0111465664,"l":0.0110151639,"c":0.011130885,"v":0.0,"t":1716775200}
+{"o":0.011130885,"h":0.0111417442,"l":0.0110003947,"c":0.0110579008,"v":0.0,"t":1716778800}
+{"o":0.0110579008,"h":0.0110589242,"l":0.0109880046,"c":0.011033167,"v":0.0,"t":1716782400}
+{"o":0.011033167,"h":0.0111540167,"l":0.011000439,"c":0.0111010334,"v":0.0,"t":1716786000}
+{"o":0.0111010334,"h":0.0111096796,"l":0.011043906,"c":0.0111096302,"v":0.0,"t":1716789600}
+{"o":0.0111096302,"h":0.0111438926,"l":0.011041586,"c":0.0110440235,"v":0.0,"t":1716793200}
+{"o":0.0110440235,"h":0.0110706417,"l":0.0109687397,"c":0.0110501077,"v":0.0,"t":1716796800}
+{"o":0.0110501077,"h":0.0110791526,"l":0.0110103993,"c":0.0110251536,"v":0.0,"t":1716800400}
+{"o":0.0110251536,"h":0.0110640554,"l":0.0109873679,"c":0.0109882746,"v":0.0,"t":1716804000}
+{"o":0.0109882746,"h":0.0110060394,"l":0.0108840218,"c":0.0109093408,"v":0.0,"t":1716807600}
+{"o":0.0109093408,"h":0.010967229,"l":0.0108817925,"c":0.0109630994,"v":0.0,"t":1716811200}
+{"o":0.0109630994,"h":0.0109630994,"l":0.0108170805,"c":0.010852566,"v":0.0,"t":1716814800}
+{"o":0.010852566,"h":0.0109103436,"l":0.010807707,"c":0.0108155831,"v":0.0,"t":1716818400}
+{"o":0.0108155831,"h":0.0108292161,"l":0.0106687543,"c":0.0106892421,"v":0.0,"t":1716822000}
+{"o":0.0106892421,"h":0.0107242552,"l":0.0106287584,"c":0.0106718495,"v":0.0,"t":1716825600}
+{"o":0.0106718495,"h":0.0106853689,"l":0.0106183383,"c":0.0106822323,"v":0.0,"t":1716829200}
+{"o":0.0106822323,"h":0.0107480671,"l":0.0106503994,"c":0.0107480671,"v":0.0,"t":1716832800}
+{"o":0.0107480671,"h":0.0109525096,"l":0.010705827,"c":0.0108507949,"v":0.0,"t":1716836400}
+{"o":0.0108507949,"h":0.0108598887,"l":0.0107156059,"c":0.0107241168,"v":0.0,"t":1716840000}
+{"o":0.0107241168,"h":0.0107569359,"l":0.0106867031,"c":0.0107258963,"v":0.0,"t":1716843600}
+{"o":0.0107258963,"h":0.0107493436,"l":0.0106240474,"c":0.0106868697,"v":0.0,"t":1716847200}
+{"o":0.0106868697,"h":0.0108181643,"l":0.010678398,"c":0.0107521127,"v":0.0,"t":1716850800}
+{"o":0.0107521127,"h":0.010803073,"l":0.0107002658,"c":0.0107714311,"v":0.0,"t":1716854400}
+{"o":0.0107714311,"h":0.0108907073,"l":0.0106326618,"c":0.010875438,"v":0.0,"t":1716858000}
+{"o":0.010875438,"h":0.0109680007,"l":0.0107956948,"c":0.0108301204,"v":0.0,"t":1716861600}
+{"o":0.0108301204,"h":0.0110079689,"l":0.0108065156,"c":0.0109359905,"v":0.0,"t":1716865200}
+{"o":0.0109359905,"h":0.0110826339,"l":0.0109129198,"c":0.0110438581,"v":0.0,"t":1716868800}
+{"o":0.0110438581,"h":0.0110732498,"l":0.0109567865,"c":0.0109643765,"v":0.0,"t":1716872400}
+{"o":0.0109643765,"h":0.0110168201,"l":0.0109323533,"c":0.0109693538,"v":0.0,"t":1716876000}
+{"o":0.0109693538,"h":0.0110364324,"l":0.0109519845,"c":0.0110088823,"v":0.0,"t":1716879600}
+{"o":0.0110088823,"h":0.0110264429,"l":0.010883723,"c":0.0109102804,"v":0.0,"t":1716883200}
+{"o":0.0109102804,"h":0.0109482525,"l":0.0108717365,"c":0.0108968197,"v":0.0,"t":1716886800}
+{"o":0.0108968197,"h":0.0109037779,"l":0.0107432185,"c":0.0107860022,"v":0.0,"t":1716890400}
+{"o":0.0107860022,"h":0.0108510981,"l":0.0107519561,"c":0.0107650048,"v":0.0,"t":1716894000}
+{"o":0.0107650048,"h":0.0107949997,"l":0.0106420883,"c":0.0106814115,"v":0.0,"t":1716897600}
+{"o":0.0106814115,"h":0.0107988287,"l":0.0105613291,"c":0.0107774007,"v":0.0,"t":1716901200}
+{"o":0.0107774007,"h":0.0109394047,"l":0.0106296891,"c":0.010845515,"v":0.0,"t":1716904800}
+{"o":0.010845515,"h":0.0109903201,"l":0.0108136045,"c":0.0108699291,"v":0.0,"t":1716908400}
+{"o":0.0108699291,"h":0.0110121299,"l":0.0108440699,"c":0.0109613719,"v":0.0,"t":1716912000}
+{"o":0.0109613719,"h":0.0109853438,"l":0.0108955799,"c":0.0109545024,"v":0.0,"t":1716915600}
+{"o":0.0109545024,"h":0.0110065099,"l":0.0108849422,"c":0.0109077247,"v":0.0,"t":1716919200}
+{"o":0.0109077247,"h":0.010915468,"l":0.0107099713,"c":0.010732933,"v":0.0,"t":1716922800}
+{"o":0.010732933,"h":0.0108022999,"l":0.0107132712,"c":0.0107811787,"v":0.0,"t":1716926400}
+{"o":0.0107811787,"h":0.0108355472,"l":0.0107652201,"c":0.0108310029,"v":0.0,"t":1716930000}
+{"o":0.0108310029,"h":0.0108329756,"l":0.0107711246,"c":0.0108201112,"v":0.0,"t":1716933600}
+{"o":0.0108201112,"h":0.01086464,"l":0.010797857,"c":0.0108409206,"v":0.0,"t":1716937200}
+{"o":0.0108409206,"h":0.0108859368,"l":0.0108131025,"c":0.0108541498,"v":0.0,"t":1716940800}
+{"o":0.0108541498,"h":0.0109210605,"l":0.0108271977,"c":0.0108810056,"v":0.0,"t":1716944400}
+{"o":0.0108810056,"h":0.0108909175,"l":0.0107698055,"c":0.0107848737,"v":0.0,"t":1716948000}
+{"o":0.0107848737,"h":0.0107848763,"l":0.0106021209,"c":0.0106162544,"v":0.0,"t":1716951600}
+{"o":0.0106162544,"h":0.010653098,"l":0.0105745571,"c":0.0106281973,"v":0.0,"t":1716955200}
+{"o":0.0106281973,"h":0.0106790873,"l":0.0106275566,"c":0.010636187,"v":0.0,"t":1716958800}
+{"o":0.010636187,"h":0.0106473084,"l":0.0105225217,"c":0.0105677197,"v":0.0,"t":1716962400}
+{"o":0.0105677197,"h":0.0107071074,"l":0.0105569413,"c":0.0107071074,"v":0.0,"t":1716966000}
+{"o":0.0107071074,"h":0.010875442,"l":0.0106949891,"c":0.0108219971,"v":0.0,"t":1716969600}
+{"o":0.0108219971,"h":0.0109128331,"l":0.010778205,"c":0.0108287995,"v":0.0,"t":1716973200}
+{"o":0.0108287995,"h":0.010850684,"l":0.0107456641,"c":0.0107512418,"v":0.0,"t":1716976800}
+{"o":0.0107512418,"h":0.0108723361,"l":0.0107439258,"c":0.0108690321,"v":0.0,"t":1716980400}
+{"o":0.0108690321,"h":0.0109402461,"l":0.0108091001,"c":0.0108347528,"v":0.0,"t":1716984000}
+{"o":0.0108347528,"h":0.0108958658,"l":0.0107656837,"c":0.0108395881,"v":0.0,"t":1716987600}
+{"o":0.0108395881,"h":0.0109975549,"l":0.0107829292,"c":0.0108001391,"v":0.0,"t":1716991200}
+{"o":0.0108001391,"h":0.0108685502,"l":0.0107687895,"c":0.0108470943,"v":0.0,"t":1716994800}
+{"o":0.0108470943,"h":0.0109117468,"l":0.0106491099,"c":0.0106663339,"v":0.0,"t":1716998400}
+{"o":0.0106663339,"h":0.0108169595,"l":0.0106616234,"c":0.0107428903,"v":0.0,"t":1717002000}
+{"o":0.0107428903,"h":0.0108520551,"l":0.0106946722,"c":0.0107909607,"v":0.0,"t":1717005600}
+{"o":0.0107909607,"h":0.0108056443,"l":0.0106693049,"c":0.0108000946,"v":0.0,"t":1717009200}
+{"o":0.0108000946,"h":0.0108467704,"l":0.0107788454,"c":0.010823086,"v":0.0,"t":1717012800}
+{"o":0.010823086,"h":0.0108951304,"l":0.0107709668,"c":0.0107986437,"v":0.0,"t":1717016400}
+{"o":0.0107986437,"h":0.0108446307,"l":0.0107670976,"c":0.0107811942,"v":0.0,"t":1717020000}
+{"o":0.0107811942,"h":0.0108854332,"l":0.0107765379,"c":0.0108716612,"v":0.0,"t":1717023600}
+{"o":0.0108716612,"h":0.0108936318,"l":0.0108028279,"c":0.0108794095,"v":0.0,"t":1717027200}
+{"o":0.0108794095,"h":0.0109029911,"l":0.0108459758,"c":0.0108625584,"v":0.0,"t":1717030800}
+{"o":0.0108625584,"h":0.0108676872,"l":0.010702674,"c":0.0107634175,"v":0.0,"t":1717034400}
+{"o":0.0107634175,"h":0.010801902,"l":0.0107415017,"c":0.0107638208,"v":0.0,"t":1717038000}
+{"o":0.0107638208,"h":0.0107988507,"l":0.0107054847,"c":0.0107563299,"v":0.0,"t":1717041600}
+{"o":0.0107563299,"h":0.0108697284,"l":0.0107558334,"c":0.0108420015,"v":0.0,"t":1717045200}
+{"o":0.0108420015,"h":0.0110150661,"l":0.0108419207,"c":0.0110099701,"v":0.0,"t":1717048800}
+{"o":0.0110099701,"h":0.0111291285,"l":0.0109766057,"c":0.0110833297,"v":0.0,"t":1717052400}
+{"o":0.0110833297,"h":0.0111851755,"l":0.0110396224,"c":0.0110491239,"v":0.0,"t":1717056000}
+{"o":0.0110491239,"h":0.0111065334,"l":0.0110263298,"c":0.0110269089,"v":0.0,"t":1717059600}
+{"o":0.0110269089,"h":0.0110800036,"l":0.0109407913,"c":0.0109688581,"v":0.0,"t":1717063200}
+{"o":0.0109688581,"h":0.0110059789,"l":0.0109322952,"c":0.0110031109,"v":0.0,"t":1717066800}
+{"o":0.0110031109,"h":0.0110119012,"l":0.0108987524,"c":0.0109127278,"v":0.0,"t":1717070400}
+{"o":0.0109127278,"h":0.0109450806,"l":0.0108345275,"c":0.0108732949,"v":0.0,"t":1717074000}
+{"o":0.0108732949,"h":0.0108796516,"l":0.0107758019,"c":0.0108796516,"v":0.0,"t":1717077600}
+{"o":0.0108796516,"h":0.0109211079,"l":0.0108204525,"c":0.0108526887,"v":0.0,"t":1717081200}
+{"o":0.0108526887,"h":0.0108695173,"l":0.0107582647,"c":0.0107676736,"v":0.0,"t":1717084800}
+{"o":0.0107676736,"h":0.010793456,"l":0.0105952403,"c":0.0106611937,"v":0.0,"t":1717088400}
+{"o":0.0106611937,"h":0.0107257238,"l":0.0106374657,"c":0.010700596,"v":0.0,"t":1717092000}
+{"o":0.010700596,"h":0.0108830968,"l":0.0106990803,"c":0.0108501495,"v":0.0,"t":1717095600}
+{"o":0.0108501495,"h":0.0109948026,"l":0.0108501495,"c":0.0109238945,"v":0.0,"t":1717099200}
+{"o":0.0109238945,"h":0.0110261594,"l":0.0109154253,"c":0.0109559439,"v":0.0,"t":1717102800}
+{"o":0.0109559439,"h":0.010986096,"l":0.0109334664,"c":0.0109334664,"v":0.0,"t":1717106400}
+{"o":0.0109334664,"h":0.0109567687,"l":0.0109031371,"c":0.0109518815,"v":0.0,"t":1717110000}
+{"o":0.0109518815,"h":0.0110385939,"l":0.0109440827,"c":0.0109764232,"v":0.0,"t":1717113600}
+{"o":0.0109764232,"h":0.010999869,"l":0.0109136084,"c":0.0109977227,"v":0.0,"t":1717117200}
+{"o":0.0109977227,"h":0.0109977867,"l":0.0109124684,"c":0.0109430816,"v":0.0,"t":1717120800}
+{"o":0.0109430816,"h":0.0109570297,"l":0.0109135127,"c":0.0109266003,"v":0.0,"t":1717124400}
+{"o":0.0109266003,"h":0.0109508147,"l":0.0109010976,"c":0.0109391473,"v":0.0,"t":1717128000}
+{"o":0.0109391473,"h":0.0110785659,"l":0.0109390198,"c":0.0110157503,"v":0.0,"t":1717131600}
+{"o":0.0110157503,"h":0.0110372486,"l":0.0109645274,"c":0.0110149112,"v":0.0,"t":1717135200}
+{"o":0.0110149112,"h":0.0110183367,"l":0.010963535,"c":0.0109732824,"v":0.0,"t":1717138800}
+{"o":0.0109732824,"h":0.0109778565,"l":0.0109242206,"c":0.010942885,"v":0.0,"t":1717142400}
+{"o":0.010942885,"h":0.0110053502,"l":0.0109343181,"c":0.0109549483,"v":0.0,"t":1717146000}
+{"o":0.0109549483,"h":0.0109679778,"l":0.0109029672,"c":0.0109110198,"v":0.0,"t":1717149600}
+{"o":0.0109110198,"h":0.010921194,"l":0.0108221932,"c":0.0108383286,"v":0.0,"t":1717153200}
+{"o":0.0108383286,"h":0.0108544509,"l":0.0106990065,"c":0.0107831323,"v":0.0,"t":1717156800}
+{"o":0.0107831323,"h":0.0109273211,"l":0.010724612,"c":0.0109186687,"v":0.0,"t":1717160400}
+{"o":0.0109186687,"h":0.0110341731,"l":0.0109186687,"c":0.0109756979,"v":0.0,"t":1717164000}
+{"o":0.0109756979,"h":0.0111013593,"l":0.0109579219,"c":0.011100513,"v":0.0,"t":1717167600}
+{"o":0.011100513,"h":0.0111560375,"l":0.0110276663,"c":0.0110364379,"v":0.0,"t":1717171200}
+{"o":0.0110364379,"h":0.0110597662,"l":0.0110067088,"c":0.0110146163,"v":0.0,"t":1717174800}
+{"o":0.0110146163,"h":0.0110665361,"l":0.0110017851,"c":0.0110252246,"v":0.0,"t":1717178400}
+{"o":0.0110252246,"h":0.011041123,"l":0.0109598648,"c":0.0109934863,"v":0.0,"t":1717182000}
+{"o":0.0109934863,"h":0.0110196968,"l":0.0109658359,"c":0.010978619,"v":0.0,"t":1717185600}
+{"o":0.010978619,"h":0.0109933504,"l":0.0109538996,"c":0.010988873,"v":0.0,"t":1717189200}
+{"o":0.010988873,"h":0.0110106196,"l":0.0109714653,"c":0.0110031477,"v":0.0,"t":1717192800}
+{"o":0.0110031477,"h":0.0110788406,"l":0.0109998207,"c":0.011045742,"v":0.0,"t":1717196400}
+{"o":0.011045742,"h":0.011045742,"l":0.0109466625,"c":0.0109613341,"v":0.0,"t":1717200000}
+{"o":0.0109613341,"h":0.0109985682,"l":0.0109452028,"c":0.0109656145,"v":0.0,"t":1717203600}
+{"o":0.0109656145,"h":0.0109708213,"l":0.0109134166,"c":0.0109134166,"v":0.0,"t":1717207200}
+{"o":0.0109134166,"h":0.0109502801,"l":0.0108995165,"c":0.01094119,"v":0.0,"t":1717210800}
+{"o":0.01094119,"h":0.0109699913,"l":0.0109215265,"c":0.0109282832,"v":0.0,"t":1717214400}
+{"o":0.0109282832,"h":0.0109655142,"l":0.0109254796,"c":0.0109443135,"v":0.0,"t":1717218000}
+{"o":0.0109443135,"h":0.0109605135,"l":0.0109371319,"c":0.0109421849,"v":0.0,"t":1717221600}
+{"o":0.0109421849,"h":0.0109838549,"l":0.0109362801,"c":0.0109647948,"v":0.0,"t":1717225200}
+{"o":0.0109647948,"h":0.0109681916,"l":0.0109225387,"c":0.0109361633,"v":0.0,"t":1717228800}
+{"o":0.0109361633,"h":0.0109577837,"l":0.0109267155,"c":0.0109541639,"v":0.0,"t":1717232400}
+{"o":0.0109541639,"h":0.0109736504,"l":0.0109372682,"c":0.0109734526,"v":0.0,"t":1717236000}
+{"o":0.0109734526,"h":0.0109814582,"l":0.0109537969,"c":0.0109543289,"v":0.0,"t":1717239600}
+{"o":0.0109543289,"h":0.0109651795,"l":0.0109280567,"c":0.0109620169,"v":0.0,"t":1717243200}
+{"o":0.0109620169,"h":0.0109637211,"l":0.0109282426,"c":0.0109407378,"v":0.0,"t":1717246800}
+{"o":0.0109407378,"h":0.0109509704,"l":0.0109074345,"c":0.0109201622,"v":0.0,"t":1717250400}
+{"o":0.0109201622,"h":0.0109313032,"l":0.0108890073,"c":0.0109313032,"v":0.0,"t":1717254000}
+{"o":0.0109313032,"h":0.0109569156,"l":0.0109183778,"c":0.0109406771,"v":0.0,"t":1717257600}
+{"o":0.0109406771,"h":0.0109578832,"l":0.0109207569,"c":0.0109223643,"v":0.0,"t":1717261200}
+{"o":0.0109223643,"h":0.0109469886,"l":0.0109165416,"c":0.0109281668,"v":0.0,"t":1717264800}
+{"o":0.0109281668,"h":0.0109430783,"l":0.010911729,"c":0.0109231323,"v":0.0,"t":1717268400}
+{"o":0.0109231323,"h":0.0109419457,"l":0.0109011845,"c":0.010928971,"v":0.0,"t":1717272000}
+{"o":0.010928971,"h":0.0109628283,"l":0.010926257,"c":0.010952505,"v":0.0,"t":1717275600}
+{"o":0.010952505,"h":0.010975393,"l":0.0109357829,"c":0.0109678382,"v":0.0,"t":1717279200}
+{"o":0.0109678382,"h":0.0110399419,"l":0.0109561172,"c":0.0110079439,"v":0.0,"t":1717282800}
+{"o":0.0110079439,"h":0.0110214557,"l":0.010958869,"c":0.0109676454,"v":0.0,"t":1717286400}
+{"o":0.0109676454,"h":0.0109916612,"l":0.01094296,"c":0.0109883599,"v":0.0,"t":1717290000}
+{"o":0.0109883599,"h":0.0110516314,"l":0.0109669626,"c":0.0110299396,"v":0.0,"t":1717293600}
+{"o":0.0110299396,"h":0.0110390317,"l":0.0109978541,"c":0.0110051067,"v":0.0,"t":1717297200}
+{"o":0.0110051067,"h":0.0110329785,"l":0.0109978925,"c":0.0110239738,"v":0.0,"t":1717300800}
+{"o":0.0110239738,"h":0.0110239738,"l":0.0110000752,"c":0.0110134529,"v":0.0,"t":1717304400}
+{"o":0.0110134529,"h":0.0110150532,"l":0.0109782805,"c":0.0110009389,"v":0.0,"t":1717308000}
+{"o":0.0110009389,"h":0.0110874912,"l":0.0109945261,"c":0.0110817328,"v":0.0,"t":1717311600}
+{"o":0.0110817328,"h":0.0110892202,"l":0.0110465123,"c":0.0110679098,"v":0.0,"t":1717315200}
+{"o":0.0110679098,"h":0.0111389949,"l":0.0110557185,"c":0.0111102898,"v":0.0,"t":1717318800}
+{"o":0.0111102898,"h":0.0111553312,"l":0.0111016482,"c":0.011109171,"v":0.0,"t":1717322400}
+{"o":0.011109171,"h":0.0111389165,"l":0.0110016469,"c":0.0110098438,"v":0.0,"t":1717326000}
+{"o":0.0110098438,"h":0.0110874211,"l":0.0109962917,"c":0.0110812629,"v":0.0,"t":1717329600}
+{"o":0.0110812629,"h":0.0111085726,"l":0.0110206639,"c":0.0110388369,"v":0.0,"t":1717333200}
+{"o":0.0110388369,"h":0.0110972098,"l":0.011019278,"c":0.0110408629,"v":0.0,"t":1717336800}
+{"o":0.0110408629,"h":0.0110939204,"l":0.0110394528,"c":0.011069763,"v":0.0,"t":1717340400}
+{"o":0.011069763,"h":0.0111487665,"l":0.0110599998,"c":0.0111173207,"v":0.0,"t":1717344000}
+{"o":0.0111173207,"h":0.0112702384,"l":0.0111167952,"c":0.0112702384,"v":0.0,"t":1717347600}
+{"o":0.0112702384,"h":0.0113366569,"l":0.011194125,"c":0.0112138444,"v":0.0,"t":1717351200}
+{"o":0.0112138444,"h":0.0112743331,"l":0.0111937774,"c":0.0112050798,"v":0.0,"t":1717354800}
+{"o":0.0112050798,"h":0.0113117485,"l":0.0112003072,"c":0.0112048068,"v":0.0,"t":1717358400}
+{"o":0.0112048068,"h":0.0112431458,"l":0.0111924879,"c":0.0112431458,"v":0.0,"t":1717362000}
+{"o":0.0112431458,"h":0.0112521472,"l":0.0111799033,"c":0.011196212,"v":0.0,"t":1717365600}
+{"o":0.011196212,"h":0.0112079906,"l":0.0111710943,"c":0.0112079906,"v":0.0,"t":1717369200}
+{"o":0.0112079906,"h":0.0113081943,"l":0.0111838893,"c":0.0112539443,"v":0.0,"t":1717372800}
+{"o":0.0112539443,"h":0.0112574298,"l":0.0110888683,"c":0.0111103744,"v":0.0,"t":1717376400}
+{"o":0.0111103744,"h":0.0111573696,"l":0.0110692225,"c":0.0111429115,"v":0.0,"t":1717380000}
+{"o":0.0111429115,"h":0.0112101576,"l":0.0111345712,"c":0.0111686675,"v":0.0,"t":1717383600}
+{"o":0.0111686675,"h":0.0112340078,"l":0.0111379621,"c":0.0111645917,"v":0.0,"t":1717387200}
+{"o":0.0111645917,"h":0.011165103,"l":0.011067808,"c":0.0111046563,"v":0.0,"t":1717390800}
+{"o":0.0111046563,"h":0.0111260286,"l":0.0110303772,"c":0.0110507066,"v":0.0,"t":1717394400}
+{"o":0.0110507066,"h":0.0111038769,"l":0.0110270807,"c":0.0110560812,"v":0.0,"t":1717398000}
+{"o":0.0110560812,"h":0.0110654784,"l":0.01095118,"c":0.0110275763,"v":0.0,"t":1717401600}
+{"o":0.0110275763,"h":0.0110930209,"l":0.0110207219,"c":0.0110667788,"v":0.0,"t":1717405200}
+{"o":0.0110667788,"h":0.0110960439,"l":0.0110217554,"c":0.011086715,"v":0.0,"t":1717408800}
+{"o":0.011086715,"h":0.0111083675,"l":0.0110475941,"c":0.0110930814,"v":0.0,"t":1717412400}
+{"o":0.0110930814,"h":0.0110930814,"l":0.0109657384,"c":0.0109687604,"v":0.0,"t":1717416000}
+{"o":0.0109687604,"h":0.0110001212,"l":0.0109272959,"c":0.0109931581,"v":0.0,"t":1717419600}
+{"o":0.0109931581,"h":0.0112094139,"l":0.010967462,"c":0.0111850155,"v":0.0,"t":1717423200}
+{"o":0.0111850155,"h":0.0111912944,"l":0.0110621133,"c":0.011093293,"v":0.0,"t":1717426800}
+{"o":0.011093293,"h":0.0111723201,"l":0.0110840813,"c":0.0111302164,"v":0.0,"t":1717430400}
+{"o":0.0111302164,"h":0.0111644198,"l":0.0110190259,"c":0.0110603721,"v":0.0,"t":1717434000}
+{"o":0.0110603721,"h":0.0110805704,"l":0.0110006239,"c":0.0110021566,"v":0.0,"t":1717437600}
+{"o":0.0110021566,"h":0.0110262278,"l":0.0109490049,"c":0.0109490049,"v":0.0,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump.json b/So11111111111111111111111111111111111111112_HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump.json
new file mode 100644
index 0000000000000000000000000000000000000000..b4a5d7d8c2cb0c3d0cf6c2ddc6189dda4e95babb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump.json
@@ -0,0 +1,1000 @@
+{"o":0.0000000905,"h":0.0000036524,"l":0.0000000429,"c":0.0000000906,"v":8096653127.0989427567,"t":1731844800}
+{"o":0.0000000906,"h":0.0000029654,"l":0.0000000905,"c":0.0000022109,"v":6960681154.3114500046,"t":1731848400}
+{"o":0.0000022109,"h":0.0000130901,"l":0.0000018898,"c":0.0000067934,"v":3378338917.9260206223,"t":1731852000}
+{"o":0.0000067934,"h":0.0000318595,"l":0.0000021423,"c":0.0000235502,"v":1669924301.4411890507,"t":1731855600}
+{"o":0.0000235502,"h":0.0000531615,"l":0.000015181,"c":0.0000456348,"v":1050996487.9783819914,"t":1731859200}
+{"o":0.0000456348,"h":0.0000521131,"l":0.0000202914,"c":0.0000254539,"v":703006590.6753946543,"t":1731862800}
+{"o":0.0000254539,"h":0.0000394632,"l":0.000014714,"c":0.0000374865,"v":575499529.8476214409,"t":1731866400}
+{"o":0.0000374865,"h":0.0000438403,"l":0.0000274054,"c":0.0000400892,"v":287584788.0824201703,"t":1731870000}
+{"o":0.0000400892,"h":0.000041246,"l":0.0000222575,"c":0.0000287607,"v":294745705.2681258917,"t":1731873600}
+{"o":0.0000287607,"h":0.0000410861,"l":0.0000175865,"c":0.0000272204,"v":335881504.5072019696,"t":1731877200}
+{"o":0.0000272204,"h":0.0000760648,"l":0.0000245628,"c":0.00005998,"v":377894735.9809568524,"t":1731880800}
+{"o":0.00005998,"h":0.0000883227,"l":0.0000462955,"c":0.0000669199,"v":314059321.1735183597,"t":1731884400}
+{"o":0.0000669199,"h":0.0000948504,"l":0.0000536713,"c":0.0000716534,"v":189249927.8760669529,"t":1731888000}
+{"o":0.0000716534,"h":0.0000866001,"l":0.0000460825,"c":0.0000593464,"v":183169138.7354982197,"t":1731891600}
+{"o":0.0000593464,"h":0.0000675853,"l":0.000028241,"c":0.0000390941,"v":282683292.4076241255,"t":1731895200}
+{"o":0.0000390941,"h":0.0000669735,"l":0.0000370208,"c":0.0000426288,"v":142332887.9334885776,"t":1731898800}
+{"o":0.0000426288,"h":0.0000669015,"l":0.0000417782,"c":0.0000482429,"v":105484450.0353486389,"t":1731902400}
+{"o":0.0000482429,"h":0.0000619254,"l":0.0000444339,"c":0.0000560289,"v":79274705.7875319272,"t":1731906000}
+{"o":0.0000560289,"h":0.0000882504,"l":0.0000381556,"c":0.0000578945,"v":104718405.6911351681,"t":1731909600}
+{"o":0.0000578945,"h":0.0000662498,"l":0.0000449983,"c":0.0000593347,"v":62105046.2653320208,"t":1731913200}
+{"o":0.0000593347,"h":0.0001151539,"l":0.0000586504,"c":0.0001056271,"v":146711842.8590933084,"t":1731916800}
+{"o":0.0001056271,"h":0.0001297213,"l":0.0000864254,"c":0.000110839,"v":147774581.7956218421,"t":1731920400}
+{"o":0.000110839,"h":0.0001404424,"l":0.0000981315,"c":0.0001024415,"v":116265802.8361709416,"t":1731924000}
+{"o":0.0001024415,"h":0.0001340014,"l":0.0000873456,"c":0.0001010001,"v":86338685.4405750036,"t":1731927600}
+{"o":0.0001010001,"h":0.0003097557,"l":0.0001002393,"c":0.0001554005,"v":135479508.101036191,"t":1731931200}
+{"o":0.0001554005,"h":0.0002276345,"l":0.0001363192,"c":0.0001491338,"v":159968001.040884763,"t":1731934800}
+{"o":0.0001491338,"h":0.0001750006,"l":0.0001173582,"c":0.0001420504,"v":124290619.7169435471,"t":1731938400}
+{"o":0.0001420504,"h":0.0002000101,"l":0.0001176085,"c":0.0001645695,"v":121274469.5659467429,"t":1731942000}
+{"o":0.0001645695,"h":0.0001763988,"l":0.0001102964,"c":0.0001216859,"v":150609163.7137900293,"t":1731945600}
+{"o":0.0001216859,"h":0.0001710561,"l":0.000091546,"c":0.0001357629,"v":151255510.8632970154,"t":1731949200}
+{"o":0.0001357629,"h":0.0001411834,"l":0.0001030513,"c":0.0001147122,"v":103251144.8141583502,"t":1731952800}
+{"o":0.0001147122,"h":0.0001287741,"l":0.000088738,"c":0.0001056154,"v":109099145.7876794487,"t":1731956400}
+{"o":0.0001056154,"h":0.0001172075,"l":0.0000839128,"c":0.0000892833,"v":73508396.2279389948,"t":1731960000}
+{"o":0.0000892833,"h":0.000107884,"l":0.0000518345,"c":0.0000636257,"v":282507512.0225915313,"t":1731963600}
+{"o":0.0000636257,"h":0.0000799827,"l":0.0000397009,"c":0.0000596056,"v":281696316.9615759254,"t":1731967200}
+{"o":0.0000596056,"h":0.0000931798,"l":0.0000493041,"c":0.0000694322,"v":165457516.0121451616,"t":1731970800}
+{"o":0.0000694322,"h":0.0000994585,"l":0.0000668696,"c":0.0000920873,"v":131974427.2722210437,"t":1731974400}
+{"o":0.0000920873,"h":0.0001353981,"l":0.0000490026,"c":0.000081985,"v":104539069.5117888004,"t":1731978000}
+{"o":0.000081985,"h":0.0001097177,"l":0.0000557182,"c":0.0000959806,"v":106946727.7780967355,"t":1731981600}
+{"o":0.0000959806,"h":0.0001238025,"l":0.0000916176,"c":0.0001038286,"v":93515094.4150951654,"t":1731985200}
+{"o":0.0001038286,"h":0.0001049913,"l":0.0000725272,"c":0.0000805521,"v":83117084.8891155422,"t":1731988800}
+{"o":0.0000805521,"h":0.0001061098,"l":0.0000779565,"c":0.0000976426,"v":37713050.8659429103,"t":1731992400}
+{"o":0.0000976426,"h":0.0001023614,"l":0.0000490293,"c":0.0000628104,"v":72433001.7747239619,"t":1731996000}
+{"o":0.0000628104,"h":0.0001181558,"l":0.0000558806,"c":0.0000665621,"v":158123372.8666917384,"t":1731999600}
+{"o":0.0000665621,"h":0.0000815489,"l":0.0000660591,"c":0.0000701332,"v":57533422.939312987,"t":1732003200}
+{"o":0.0000701332,"h":0.0000729583,"l":0.0000404298,"c":0.0000571379,"v":136099895.8430415392,"t":1732006800}
+{"o":0.0000571379,"h":0.0000632346,"l":0.0000384445,"c":0.0000477845,"v":115213834.6431322545,"t":1732010400}
+{"o":0.0000477845,"h":0.0000589175,"l":0.0000360771,"c":0.0000422427,"v":140135514.8751161098,"t":1732014000}
+{"o":0.0000422427,"h":0.0000579209,"l":0.0000358499,"c":0.0000429109,"v":148901696.8536071181,"t":1732017600}
+{"o":0.0000429109,"h":0.0000859089,"l":0.0000383108,"c":0.0000671965,"v":256655156.1822862625,"t":1732021200}
+{"o":0.0000671965,"h":0.0000959027,"l":0.0000553552,"c":0.0000814378,"v":112327602.1856948435,"t":1732024800}
+{"o":0.0000814378,"h":0.0001039977,"l":0.0000686767,"c":0.0000724214,"v":82287150.3731642067,"t":1732028400}
+{"o":0.0000724214,"h":0.000088508,"l":0.0000629322,"c":0.0000650709,"v":79384299.0602012128,"t":1732032000}
+{"o":0.0000650709,"h":0.0000944246,"l":0.000063821,"c":0.0000845672,"v":71028205.5254890621,"t":1732035600}
+{"o":0.0000845672,"h":0.0000919643,"l":0.0000667673,"c":0.0000736895,"v":50452715.1209229752,"t":1732039200}
+{"o":0.0000736895,"h":0.0000751364,"l":0.0000476101,"c":0.0000674772,"v":83684100.7343538553,"t":1732042800}
+{"o":0.0000674772,"h":0.0001240507,"l":0.0000574206,"c":0.000093795,"v":105109773.4784169048,"t":1732046400}
+{"o":0.000093795,"h":0.0001341227,"l":0.0000775267,"c":0.0000954463,"v":123691815.5069778264,"t":1732050000}
+{"o":0.0000954463,"h":0.0001071657,"l":0.0000836424,"c":0.0000921892,"v":65161555.598782137,"t":1732053600}
+{"o":0.0000921892,"h":0.0000925182,"l":0.0000751493,"c":0.0000822713,"v":51977111.7112269625,"t":1732057200}
+{"o":0.0000822713,"h":0.0000834454,"l":0.0000681708,"c":0.0000707265,"v":32359175.8735880256,"t":1732060800}
+{"o":0.0000707265,"h":0.0000745404,"l":0.0000499069,"c":0.0000563421,"v":66231913.8111369163,"t":1732064400}
+{"o":0.0000563421,"h":0.0000670947,"l":0.0000466029,"c":0.0000514347,"v":114572687.35001266,"t":1732068000}
+{"o":0.0000514347,"h":0.0000602503,"l":0.0000469371,"c":0.0000525649,"v":70312831.2051769942,"t":1732071600}
+{"o":0.0000525649,"h":0.000077707,"l":0.0000442014,"c":0.0000520241,"v":106326302.9345091134,"t":1732075200}
+{"o":0.0000520241,"h":0.0000617006,"l":0.0000456169,"c":0.0000507116,"v":66957503.4128580317,"t":1732078800}
+{"o":0.0000507116,"h":0.0000633902,"l":0.0000416806,"c":0.0000501568,"v":57401437.9316770434,"t":1732082400}
+{"o":0.0000501568,"h":0.0000557931,"l":0.0000393005,"c":0.0000459578,"v":85623837.7359118313,"t":1732086000}
+{"o":0.0000459578,"h":0.0000609244,"l":0.0000408401,"c":0.0000506536,"v":58134630.5510140061,"t":1732089600}
+{"o":0.0000506536,"h":0.0000574837,"l":0.000047879,"c":0.0000506651,"v":34453299.1064050049,"t":1732093200}
+{"o":0.0000506651,"h":0.0000606285,"l":0.0000459076,"c":0.0000538227,"v":47974925.8010999784,"t":1732096800}
+{"o":0.0000538227,"h":0.0000591466,"l":0.0000439919,"c":0.0000534244,"v":54434622.2317060977,"t":1732100400}
+{"o":0.0000534244,"h":0.0000625461,"l":0.0000498522,"c":0.0000588468,"v":45522017.8360109255,"t":1732104000}
+{"o":0.0000588468,"h":0.0000648778,"l":0.0000485719,"c":0.0000528305,"v":52125939.3053770289,"t":1732107600}
+{"o":0.0000528305,"h":0.0000622971,"l":0.0000375083,"c":0.0000421868,"v":107174979.51475209,"t":1732111200}
+{"o":0.0000421868,"h":0.0000660138,"l":0.0000311708,"c":0.000036002,"v":391144290.3764139414,"t":1732114800}
+{"o":0.000036002,"h":0.0000447223,"l":0.000023091,"c":0.0000299004,"v":216192162.3165130913,"t":1732118400}
+{"o":0.0000299004,"h":0.0000329909,"l":0.0000266771,"c":0.0000274763,"v":83699624.5507731438,"t":1732122000}
+{"o":0.0000274763,"h":0.0000324468,"l":0.0000238926,"c":0.0000283921,"v":81598416.1664079279,"t":1732125600}
+{"o":0.0000283921,"h":0.0000306354,"l":0.000024747,"c":0.0000267802,"v":77245557.7977710664,"t":1732129200}
+{"o":0.0000267802,"h":0.0000304385,"l":0.0000203812,"c":0.0000226131,"v":80374275.855677098,"t":1732132800}
+{"o":0.0000226131,"h":0.0000263086,"l":0.0000214073,"c":0.000025089,"v":64540746.8736880347,"t":1732136400}
+{"o":0.000025089,"h":0.0000311918,"l":0.0000234642,"c":0.0000270541,"v":82078231.1059390604,"t":1732140000}
+{"o":0.0000270541,"h":0.000041936,"l":0.0000245387,"c":0.0000337435,"v":73872489.6807279885,"t":1732143600}
+{"o":0.0000337435,"h":0.0000385123,"l":0.0000317589,"c":0.0000358039,"v":47383950.3653110191,"t":1732147200}
+{"o":0.0000358039,"h":0.0000494634,"l":0.0000329444,"c":0.0000429335,"v":71106445.724586159,"t":1732150800}
+{"o":0.0000429335,"h":0.0000468678,"l":0.0000311565,"c":0.0000326241,"v":79723678.5844089389,"t":1732154400}
+{"o":0.0000326241,"h":0.0000328392,"l":0.0000249781,"c":0.0000314806,"v":64452681.7282579169,"t":1732158000}
+{"o":0.0000314806,"h":0.0000333159,"l":0.000025879,"c":0.0000305301,"v":45406167.1258989647,"t":1732161600}
+{"o":0.0000305301,"h":0.0000314615,"l":0.0000274837,"c":0.0000298306,"v":29250422.3006629571,"t":1732165200}
+{"o":0.0000298306,"h":0.0000376595,"l":0.0000226259,"c":0.0000275146,"v":77363298.0252058208,"t":1732168800}
+{"o":0.0000275146,"h":0.0000296884,"l":0.0000261418,"c":0.0000269938,"v":35812038.238090001,"t":1732172400}
+{"o":0.0000269938,"h":0.0000324414,"l":0.0000258351,"c":0.0000293261,"v":51599991.2519460693,"t":1732176000}
+{"o":0.0000293261,"h":0.0000322629,"l":0.0000280822,"c":0.0000296208,"v":27140314.9925240166,"t":1732179600}
+{"o":0.0000296208,"h":0.0000302823,"l":0.0000242061,"c":0.0000252279,"v":48679863.1382450089,"t":1732183200}
+{"o":0.0000252279,"h":0.0000280308,"l":0.0000244992,"c":0.000025933,"v":36509647.3651600257,"t":1732186800}
+{"o":0.000025933,"h":0.0000279941,"l":0.0000222811,"c":0.0000237346,"v":60809898.8589299247,"t":1732190400}
+{"o":0.0000237346,"h":0.0000272768,"l":0.0000207095,"c":0.0000248272,"v":132449588.3961521387,"t":1732194000}
+{"o":0.0000248272,"h":0.0000299864,"l":0.0000230395,"c":0.00002517,"v":93533220.3934280723,"t":1732197600}
+{"o":0.00002517,"h":0.0000311814,"l":0.000021544,"c":0.0000223144,"v":33470656.3694999851,"t":1732201200}
+{"o":0.0000223144,"h":0.0000236744,"l":0.0000200145,"c":0.0000207915,"v":49761965.7435950786,"t":1732204800}
+{"o":0.0000207915,"h":0.0000229387,"l":0.0000178778,"c":0.0000197964,"v":71277373.4450350255,"t":1732208400}
+{"o":0.0000197964,"h":0.0000201748,"l":0.0000177986,"c":0.0000181709,"v":41919737.6804390252,"t":1732212000}
+{"o":0.0000181709,"h":0.0000211711,"l":0.0000176863,"c":0.0000189076,"v":50600726.0314230174,"t":1732215600}
+{"o":0.0000189076,"h":0.0000195804,"l":0.0000121969,"c":0.0000139723,"v":151598131.6082639992,"t":1732219200}
+{"o":0.0000139723,"h":0.0000152928,"l":0.0000114058,"c":0.0000126662,"v":169819950.2215213478,"t":1732222800}
+{"o":0.0000126662,"h":0.0000162863,"l":0.0000116291,"c":0.0000130525,"v":100316247.2566351444,"t":1732226400}
+{"o":0.0000130525,"h":0.0000169394,"l":0.0000115822,"c":0.0000118208,"v":89160683.7810349762,"t":1732230000}
+{"o":0.0000118208,"h":0.0000153351,"l":0.0000115047,"c":0.0000146376,"v":99814951.1121229678,"t":1732233600}
+{"o":0.0000146376,"h":0.0000175428,"l":0.0000119556,"c":0.0000127345,"v":103266800.4394001067,"t":1732237200}
+{"o":0.0000127345,"h":0.0000134195,"l":0.0000118398,"c":0.0000120468,"v":55575444.63851998,"t":1732240800}
+{"o":0.0000120468,"h":0.0000127118,"l":0.0000110083,"c":0.00001226,"v":53919878.3258940279,"t":1732244400}
+{"o":0.00001226,"h":0.0000127051,"l":0.0000113847,"c":0.0000115086,"v":32110894.5006510094,"t":1732248000}
+{"o":0.0000115086,"h":0.0000118714,"l":0.0000104638,"c":0.0000110598,"v":29777853.3587660007,"t":1732251600}
+{"o":0.0000110598,"h":0.0000117276,"l":0.0000088785,"c":0.0000097168,"v":62334550.2475469187,"t":1732255200}
+{"o":0.0000097168,"h":0.0000105375,"l":0.0000085834,"c":0.0000093226,"v":91001827.572176069,"t":1732258800}
+{"o":0.0000093226,"h":0.00001038,"l":0.00000895,"c":0.0000101552,"v":39279158.6744510233,"t":1732262400}
+{"o":0.0000101552,"h":0.0000133303,"l":0.0000100956,"c":0.0000109238,"v":69077847.2290019393,"t":1732266000}
+{"o":0.0000109238,"h":0.0000117278,"l":0.0000099636,"c":0.0000100366,"v":46195644.5255569443,"t":1732269600}
+{"o":0.0000100366,"h":0.0000101302,"l":0.0000087982,"c":0.0000093556,"v":43133014.9222849905,"t":1732273200}
+{"o":0.0000093556,"h":0.00001049,"l":0.0000088102,"c":0.0000088793,"v":42805362.9612380341,"t":1732276800}
+{"o":0.0000088793,"h":0.0000095189,"l":0.0000086563,"c":0.0000089745,"v":24330966.460614007,"t":1732280400}
+{"o":0.0000089745,"h":0.0000106321,"l":0.0000085136,"c":0.0000089711,"v":53816884.0909209698,"t":1732284000}
+{"o":0.0000089711,"h":0.0000098162,"l":0.0000086687,"c":0.0000093388,"v":30975562.0766899884,"t":1732287600}
+{"o":0.0000093388,"h":0.0000219492,"l":0.0000089485,"c":0.0000178906,"v":139602546.70132792,"t":1732291200}
+{"o":0.0000178906,"h":0.0000201568,"l":0.0000142023,"c":0.0000187426,"v":135183070.6085231006,"t":1732294800}
+{"o":0.0000187426,"h":0.0000277778,"l":0.0000177729,"c":0.0000182659,"v":198784748.6960285306,"t":1732298400}
+{"o":0.0000182659,"h":0.0000289995,"l":0.0000177328,"c":0.0000210096,"v":78283486.9043709934,"t":1732302000}
+{"o":0.0000210096,"h":0.0000314066,"l":0.0000203714,"c":0.0000226665,"v":85136855.5600492507,"t":1732305600}
+{"o":0.0000226665,"h":0.0000285539,"l":0.0000180189,"c":0.0000186226,"v":53322540.4933190122,"t":1732309200}
+{"o":0.0000186226,"h":0.0000235378,"l":0.0000184934,"c":0.0000215722,"v":39346678.992488049,"t":1732312800}
+{"o":0.0000215722,"h":0.0000278142,"l":0.0000213899,"c":0.0000259972,"v":36089010.1751859784,"t":1732316400}
+{"o":0.0000259972,"h":0.0000273126,"l":0.0000229425,"c":0.0000232474,"v":28232176.3382379971,"t":1732320000}
+{"o":0.0000232474,"h":0.0000292663,"l":0.0000215541,"c":0.0000288617,"v":36854106.8185139745,"t":1732323600}
+{"o":0.0000288617,"h":0.0000305287,"l":0.0000250696,"c":0.0000254896,"v":28956337.9997359738,"t":1732327200}
+{"o":0.0000254896,"h":0.000025854,"l":0.0000196215,"c":0.0000201168,"v":36855949.985806033,"t":1732330800}
+{"o":0.0000201168,"h":0.0000248527,"l":0.0000185341,"c":0.0000207598,"v":42941267.7245649546,"t":1732334400}
+{"o":0.0000207598,"h":0.0000237414,"l":0.0000205603,"c":0.0000221796,"v":18188536.7644940093,"t":1732338000}
+{"o":0.0000221796,"h":0.0000222911,"l":0.000019175,"c":0.0000193268,"v":18850566.0482399873,"t":1732341600}
+{"o":0.0000193268,"h":0.0000207408,"l":0.0000186003,"c":0.0000194313,"v":16922601.0439230017,"t":1732345200}
+{"o":0.0000194313,"h":0.0000215888,"l":0.0000190428,"c":0.000021084,"v":17805391.1020409875,"t":1732348800}
+{"o":0.000021084,"h":0.0000211603,"l":0.000017112,"c":0.0000180756,"v":28113575.4853549823,"t":1732352400}
+{"o":0.0000180756,"h":0.0000188716,"l":0.0000160421,"c":0.0000171408,"v":35218180.6117170453,"t":1732356000}
+{"o":0.0000171408,"h":0.0000178067,"l":0.0000153933,"c":0.0000158171,"v":23494750.1048069969,"t":1732359600}
+{"o":0.0000158171,"h":0.0000178919,"l":0.0000156002,"c":0.0000169848,"v":31436562.5972100049,"t":1732363200}
+{"o":0.0000169848,"h":0.0000181387,"l":0.0000155459,"c":0.0000157395,"v":36949188.5514109954,"t":1732366800}
+{"o":0.0000157395,"h":0.0000164988,"l":0.0000141571,"c":0.0000157954,"v":37717284.0365350395,"t":1732370400}
+{"o":0.0000157954,"h":0.0000167062,"l":0.0000146685,"c":0.0000164389,"v":25183055.8473409861,"t":1732374000}
+{"o":0.0000164389,"h":0.0000175287,"l":0.0000154165,"c":0.000016943,"v":20724517.6951730102,"t":1732377600}
+{"o":0.000016943,"h":0.0000181834,"l":0.0000168023,"c":0.0000170255,"v":20773145.6404210217,"t":1732381200}
+{"o":0.0000170255,"h":0.000017372,"l":0.000014517,"c":0.0000145967,"v":18146508.5366359986,"t":1732384800}
+{"o":0.0000145967,"h":0.0000159311,"l":0.0000145678,"c":0.0000147631,"v":19010295.9648869932,"t":1732388400}
+{"o":0.0000147631,"h":0.0000149582,"l":0.0000133731,"c":0.0000142448,"v":36155157.1513699442,"t":1732392000}
+{"o":0.0000142448,"h":0.0000143685,"l":0.0000134191,"c":0.0000138473,"v":12004072.4924779963,"t":1732395600}
+{"o":0.0000138473,"h":0.0000144509,"l":0.0000125744,"c":0.0000128989,"v":19765947.9892499857,"t":1732399200}
+{"o":0.0000128989,"h":0.0000130716,"l":0.0000118703,"c":0.0000125839,"v":22531373.7747330181,"t":1732402800}
+{"o":0.0000125839,"h":0.0000145041,"l":0.0000123318,"c":0.0000136416,"v":25036804.2236169949,"t":1732406400}
+{"o":0.0000136416,"h":0.0000137023,"l":0.0000107732,"c":0.0000119644,"v":50974601.6838870123,"t":1732410000}
+{"o":0.0000119644,"h":0.0000120437,"l":0.0000113549,"c":0.0000118553,"v":11970247.1284100004,"t":1732413600}
+{"o":0.0000118553,"h":0.000013623,"l":0.0000114921,"c":0.0000117684,"v":25645442.8079639934,"t":1732417200}
+{"o":0.0000117684,"h":0.0000119329,"l":0.0000107425,"c":0.0000109799,"v":20889028.9450259991,"t":1732420800}
+{"o":0.0000109799,"h":0.0000117001,"l":0.0000109082,"c":0.0000112277,"v":12927101.3354289997,"t":1732424400}
+{"o":0.0000112277,"h":0.0000119559,"l":0.000010732,"c":0.0000108959,"v":20428989.2547729872,"t":1732428000}
+{"o":0.0000108959,"h":0.0000112277,"l":0.0000100825,"c":0.0000105552,"v":27125314.0645779893,"t":1732431600}
+{"o":0.0000105552,"h":0.0000131397,"l":0.0000105488,"c":0.0000125381,"v":28679287.2722490057,"t":1732435200}
+{"o":0.0000125381,"h":0.0000127757,"l":0.000011401,"c":0.0000118707,"v":14358708.445345005,"t":1732438800}
+{"o":0.0000118707,"h":0.0000121308,"l":0.0000108966,"c":0.0000119029,"v":17242437.0352319926,"t":1732442400}
+{"o":0.0000119029,"h":0.0000142759,"l":0.0000117948,"c":0.0000131287,"v":27720869.4467490017,"t":1732446000}
+{"o":0.0000131287,"h":0.0000137487,"l":0.0000122444,"c":0.0000128685,"v":23935679.7762390077,"t":1732449600}
+{"o":0.0000128685,"h":0.0000131847,"l":0.000011635,"c":0.0000117545,"v":15594103.1290799901,"t":1732453200}
+{"o":0.0000117545,"h":0.000012157,"l":0.0000111541,"c":0.0000114037,"v":23111759.6824730039,"t":1732456800}
+{"o":0.0000114037,"h":0.0000128413,"l":0.000011188,"c":0.0000123125,"v":15052460.4585270006,"t":1732460400}
+{"o":0.0000123125,"h":0.0000311186,"l":0.000012077,"c":0.0000217464,"v":180411410.941375196,"t":1732464000}
+{"o":0.0000217464,"h":0.0000252229,"l":0.0000212606,"c":0.000021544,"v":56760400.0355949327,"t":1732467600}
+{"o":0.000021544,"h":0.0000281873,"l":0.000017944,"c":0.0000253645,"v":68101369.256570816,"t":1732471200}
+{"o":0.0000253645,"h":0.0000346137,"l":0.0000253286,"c":0.0000274969,"v":82818178.985448882,"t":1732474800}
+{"o":0.0000274969,"h":0.000027538,"l":0.0000234853,"c":0.0000243996,"v":34532305.401184015,"t":1732478400}
+{"o":0.0000243996,"h":0.0000265795,"l":0.0000227299,"c":0.0000230428,"v":20715007.2978820242,"t":1732482000}
+{"o":0.0000230428,"h":0.0000296726,"l":0.0000222022,"c":0.0000268302,"v":36046950.8385270163,"t":1732485600}
+{"o":0.0000268302,"h":0.0000274422,"l":0.0000209601,"c":0.0000229598,"v":47773095.2311950549,"t":1732489200}
+{"o":0.0000229598,"h":0.0000233401,"l":0.0000204808,"c":0.0000221537,"v":23523408.769075986,"t":1732492800}
+{"o":0.0000221537,"h":0.0000249049,"l":0.0000194697,"c":0.0000245336,"v":25557260.1963490248,"t":1732496400}
+{"o":0.0000245336,"h":0.000028024,"l":0.0000225746,"c":0.0000246629,"v":33950416.2585550249,"t":1732500000}
+{"o":0.0000246629,"h":0.0000301359,"l":0.0000238895,"c":0.0000286755,"v":26369789.6110470109,"t":1732503600}
+{"o":0.0000286755,"h":0.0000292308,"l":0.0000256318,"c":0.0000286564,"v":13215390.3371239975,"t":1732507200}
+{"o":0.0000286564,"h":0.000031917,"l":0.0000284671,"c":0.0000305015,"v":16800302.1509329937,"t":1732510800}
+{"o":0.0000305015,"h":0.0000327814,"l":0.0000299048,"c":0.0000304936,"v":19960815.8720109984,"t":1732514400}
+{"o":0.0000304936,"h":0.0000307341,"l":0.00002538,"c":0.0000258521,"v":15287567.0818049889,"t":1732518000}
+{"o":0.0000258521,"h":0.0000273437,"l":0.0000234908,"c":0.0000239642,"v":19294019.9345640093,"t":1732521600}
+{"o":0.0000239642,"h":0.0000256633,"l":0.0000228252,"c":0.000022991,"v":15899156.2879219837,"t":1732525200}
+{"o":0.000022991,"h":0.0000234658,"l":0.0000177892,"c":0.0000215835,"v":46945214.8288019672,"t":1732528800}
+{"o":0.0000215835,"h":0.0000221707,"l":0.0000195802,"c":0.0000199419,"v":15511911.0658130199,"t":1732532400}
+{"o":0.0000199419,"h":0.00002155,"l":0.0000179195,"c":0.000021472,"v":35223990.2010320351,"t":1732536000}
+{"o":0.000021472,"h":0.0000232583,"l":0.0000203191,"c":0.0000231205,"v":21123599.8921880275,"t":1732539600}
+{"o":0.0000231205,"h":0.0000246733,"l":0.0000207128,"c":0.0000215259,"v":19973258.4906760044,"t":1732543200}
+{"o":0.0000215259,"h":0.0000255433,"l":0.0000201601,"c":0.0000243046,"v":16649686.0154560097,"t":1732546800}
+{"o":0.0000243046,"h":0.0000276195,"l":0.0000241736,"c":0.0000246464,"v":17626596.2974619865,"t":1732550400}
+{"o":0.0000246464,"h":0.0000260073,"l":0.0000217946,"c":0.0000223486,"v":10916939.8427189961,"t":1732554000}
+{"o":0.0000223486,"h":0.0000231913,"l":0.0000219593,"c":0.0000228281,"v":6329497.1455520019,"t":1732557600}
+{"o":0.0000228281,"h":0.0000264046,"l":0.000021845,"c":0.0000221413,"v":19106251.7124119923,"t":1732561200}
+{"o":0.0000221413,"h":0.0000223475,"l":0.0000205462,"c":0.000021019,"v":9383203.7730250005,"t":1732564800}
+{"o":0.000021019,"h":0.0000215851,"l":0.0000190531,"c":0.0000193099,"v":9440063.9290849939,"t":1732568400}
+{"o":0.0000193099,"h":0.0000206295,"l":0.0000177507,"c":0.000018228,"v":13415373.0432879906,"t":1732572000}
+{"o":0.000018228,"h":0.0000214001,"l":0.0000180385,"c":0.0000206112,"v":22208810.752925992,"t":1732575600}
+{"o":0.0000206112,"h":0.000021388,"l":0.0000193933,"c":0.0000204833,"v":8535902.5516019985,"t":1732579200}
+{"o":0.0000204833,"h":0.00002066,"l":0.0000193389,"c":0.0000201124,"v":6806679.0881999992,"t":1732582800}
+{"o":0.0000201124,"h":0.0000226096,"l":0.0000196886,"c":0.0000198951,"v":12454587.0038709976,"t":1732586400}
+{"o":0.0000198951,"h":0.0000208901,"l":0.0000190641,"c":0.0000198937,"v":9809974.7590059955,"t":1732590000}
+{"o":0.0000198937,"h":0.00002206,"l":0.0000197118,"c":0.0000217536,"v":8658841.4655090068,"t":1732593600}
+{"o":0.0000217536,"h":0.0000221037,"l":0.0000208062,"c":0.0000210234,"v":3964273.542301002,"t":1732597200}
+{"o":0.0000210234,"h":0.0000231799,"l":0.0000209077,"c":0.0000222869,"v":9105725.4655080028,"t":1732600800}
+{"o":0.0000222869,"h":0.0000227664,"l":0.0000202009,"c":0.0000204338,"v":9664732.1309589967,"t":1732604400}
+{"o":0.0000204338,"h":0.0000209447,"l":0.000018245,"c":0.0000202221,"v":10927968.6822710205,"t":1732608000}
+{"o":0.0000202221,"h":0.000020256,"l":0.0000181822,"c":0.0000185339,"v":9787423.3119289987,"t":1732611600}
+{"o":0.0000185339,"h":0.0000192003,"l":0.0000167226,"c":0.0000190619,"v":16707660.705992002,"t":1732615200}
+{"o":0.0000190619,"h":0.0000211944,"l":0.0000180618,"c":0.0000204016,"v":15345195.4819180034,"t":1732618800}
+{"o":0.0000204016,"h":0.0000206443,"l":0.000018526,"c":0.0000187962,"v":7411779.3443979947,"t":1732622400}
+{"o":0.0000187962,"h":0.0000191743,"l":0.0000177292,"c":0.0000179757,"v":6197530.2746629994,"t":1732626000}
+{"o":0.0000179757,"h":0.0000186253,"l":0.0000170032,"c":0.0000180672,"v":11726920.6856340114,"t":1732629600}
+{"o":0.0000180672,"h":0.0000183852,"l":0.0000162967,"c":0.0000171467,"v":12187588.7145400066,"t":1732633200}
+{"o":0.0000171467,"h":0.0000185286,"l":0.0000152604,"c":0.0000175191,"v":35893399.180932954,"t":1732636800}
+{"o":0.0000175191,"h":0.0000190218,"l":0.0000171727,"c":0.0000187444,"v":13436084.5203769896,"t":1732640400}
+{"o":0.0000187444,"h":0.0000194218,"l":0.0000175932,"c":0.0000179432,"v":5578968.1789099984,"t":1732644000}
+{"o":0.0000179432,"h":0.0000180454,"l":0.0000162808,"c":0.0000170428,"v":11614441.3547150027,"t":1732647600}
+{"o":0.0000170428,"h":0.0000188071,"l":0.000016355,"c":0.0000182252,"v":12717579.9829390105,"t":1732651200}
+{"o":0.0000182252,"h":0.0000201526,"l":0.000017835,"c":0.0000193267,"v":10878919.090065999,"t":1732654800}
+{"o":0.0000193267,"h":0.000019443,"l":0.0000161835,"c":0.000016847,"v":12565970.3536929917,"t":1732658400}
+{"o":0.000016847,"h":0.000018341,"l":0.0000157088,"c":0.0000157614,"v":25853488.3428460173,"t":1732662000}
+{"o":0.0000157614,"h":0.0000162831,"l":0.0000151423,"c":0.0000157572,"v":18674839.0145019814,"t":1732665600}
+{"o":0.0000157572,"h":0.000017915,"l":0.0000151559,"c":0.000016496,"v":24538701.5100220032,"t":1732669200}
+{"o":0.000016496,"h":0.0000173572,"l":0.0000142299,"c":0.0000148915,"v":30673030.0911509879,"t":1732672800}
+{"o":0.0000148915,"h":0.0000153528,"l":0.0000138437,"c":0.0000150121,"v":28367992.5645399578,"t":1732676400}
+{"o":0.0000150121,"h":0.0000151851,"l":0.0000141093,"c":0.000015113,"v":13523349.1066499893,"t":1732680000}
+{"o":0.000015113,"h":0.000015606,"l":0.0000145322,"c":0.000015189,"v":10590962.8061390035,"t":1732683600}
+{"o":0.000015189,"h":0.0000163511,"l":0.0000147825,"c":0.0000153339,"v":12848943.5679209959,"t":1732687200}
+{"o":0.0000153339,"h":0.0000154124,"l":0.0000145853,"c":0.000014802,"v":5917657.6131219994,"t":1732690800}
+{"o":0.000014802,"h":0.0000172091,"l":0.0000147487,"c":0.0000162588,"v":14398293.2215270009,"t":1732694400}
+{"o":0.0000162588,"h":0.0000168905,"l":0.0000161247,"c":0.0000166255,"v":4675637.3580010021,"t":1732698000}
+{"o":0.0000166255,"h":0.0000168376,"l":0.0000155023,"c":0.0000157315,"v":6345197.1050019981,"t":1732701600}
+{"o":0.0000157315,"h":0.0000170961,"l":0.0000153373,"c":0.0000169746,"v":12355594.5747139994,"t":1732705200}
+{"o":0.0000169746,"h":0.0000171923,"l":0.0000159909,"c":0.0000164021,"v":8722412.1160979997,"t":1732708800}
+{"o":0.0000164021,"h":0.00001676,"l":0.0000159827,"c":0.0000162093,"v":6035236.3289989997,"t":1732712400}
+{"o":0.0000162093,"h":0.000016374,"l":0.0000149684,"c":0.0000150285,"v":11538907.8775789998,"t":1732716000}
+{"o":0.0000150285,"h":0.0000169581,"l":0.0000142777,"c":0.0000150344,"v":24001141.5230299979,"t":1732719600}
+{"o":0.0000150344,"h":0.0000152294,"l":0.0000135013,"c":0.0000145049,"v":22581222.2635500021,"t":1732723200}
+{"o":0.0000145049,"h":0.0000149637,"l":0.0000139133,"c":0.0000141676,"v":11190390.399331009,"t":1732726800}
+{"o":0.0000141676,"h":0.000014433,"l":0.0000134063,"c":0.0000141553,"v":12917735.3211980015,"t":1732730400}
+{"o":0.0000141553,"h":0.0000146748,"l":0.0000134466,"c":0.0000141991,"v":13254364.0410740003,"t":1732734000}
+{"o":0.0000141991,"h":0.0000172388,"l":0.0000138162,"c":0.0000168216,"v":20200640.3755280115,"t":1732737600}
+{"o":0.0000168216,"h":0.0000203605,"l":0.0000167352,"c":0.0000197943,"v":19689805.2816309966,"t":1732741200}
+{"o":0.0000197943,"h":0.0000199903,"l":0.000016813,"c":0.0000171651,"v":10563869.798301002,"t":1732744800}
+{"o":0.0000171651,"h":0.0000180065,"l":0.0000168015,"c":0.0000177583,"v":4178401.0104420013,"t":1732748400}
+{"o":0.0000177583,"h":0.0000196044,"l":0.0000174201,"c":0.0000190032,"v":8133757.9165500142,"t":1732752000}
+{"o":0.0000190032,"h":0.00002058,"l":0.0000188684,"c":0.0000195066,"v":9098644.1735640056,"t":1732755600}
+{"o":0.0000195066,"h":0.0000197083,"l":0.0000159156,"c":0.0000162188,"v":18234677.4934189878,"t":1732759200}
+{"o":0.0000162188,"h":0.0000166167,"l":0.0000155967,"c":0.0000159284,"v":4727776.0119079994,"t":1732762800}
+{"o":0.0000159284,"h":0.0000163501,"l":0.0000150513,"c":0.0000161245,"v":11397345.3626750018,"t":1732766400}
+{"o":0.0000161245,"h":0.0000166447,"l":0.0000157598,"c":0.0000163135,"v":3946006.2638300001,"t":1732770000}
+{"o":0.0000163135,"h":0.0000170902,"l":0.000015618,"c":0.0000167878,"v":8520442.6729079951,"t":1732773600}
+{"o":0.0000167878,"h":0.0000173672,"l":0.0000163816,"c":0.0000165989,"v":3102276.506901999,"t":1732777200}
+{"o":0.0000165989,"h":0.0000167798,"l":0.0000159785,"c":0.0000161217,"v":2772122.8743399996,"t":1732780800}
+{"o":0.0000161217,"h":0.0000168693,"l":0.0000154199,"c":0.0000156441,"v":5906587.1359099988,"t":1732784400}
+{"o":0.0000156441,"h":0.0000168737,"l":0.0000153239,"c":0.0000166491,"v":5520664.7021279996,"t":1732788000}
+{"o":0.0000166491,"h":0.0000173993,"l":0.0000162618,"c":0.0000166553,"v":5821399.2212189967,"t":1732791600}
+{"o":0.0000166553,"h":0.0000169277,"l":0.000015838,"c":0.000015968,"v":2645485.1782210004,"t":1732795200}
+{"o":0.000015968,"h":0.0000194387,"l":0.0000155065,"c":0.0000157055,"v":17889349.3008660041,"t":1732798800}
+{"o":0.0000157055,"h":0.0000162214,"l":0.0000150458,"c":0.0000152755,"v":8541675.0777980071,"t":1732802400}
+{"o":0.0000152755,"h":0.0000166255,"l":0.0000149315,"c":0.0000158643,"v":32258421.097541023,"t":1732806000}
+{"o":0.0000158643,"h":0.0000179625,"l":0.0000155916,"c":0.000016533,"v":15448399.4936849885,"t":1732809600}
+{"o":0.000016533,"h":0.0000177517,"l":0.0000164055,"c":0.0000175272,"v":6226309.6166320033,"t":1732813200}
+{"o":0.0000175272,"h":0.0000179176,"l":0.0000168154,"c":0.0000168411,"v":4221862.941819001,"t":1732816800}
+{"o":0.0000168411,"h":0.0000171581,"l":0.0000163963,"c":0.0000164885,"v":4182873.1992349993,"t":1732820400}
+{"o":0.0000164885,"h":0.0000166127,"l":0.0000152076,"c":0.0000157132,"v":9767136.8405840062,"t":1732824000}
+{"o":0.0000157132,"h":0.0000159284,"l":0.00001548,"c":0.0000158067,"v":3067588.1273070006,"t":1732827600}
+{"o":0.0000158067,"h":0.0000166801,"l":0.0000155731,"c":0.0000163046,"v":4471399.6721199993,"t":1732831200}
+{"o":0.0000163046,"h":0.0000173307,"l":0.0000161965,"c":0.0000168188,"v":5664351.8393410034,"t":1732834800}
+{"o":0.0000168188,"h":0.0000169825,"l":0.0000161227,"c":0.000016249,"v":2401620.1756790001,"t":1732838400}
+{"o":0.000016249,"h":0.0000166787,"l":0.0000161253,"c":0.0000162611,"v":1775526.1241500005,"t":1732842000}
+{"o":0.0000162611,"h":0.0000163618,"l":0.0000156147,"c":0.000015989,"v":2631572.5961089991,"t":1732845600}
+{"o":0.000015989,"h":0.0000166387,"l":0.0000158266,"c":0.0000160155,"v":5042113.9531199988,"t":1732849200}
+{"o":0.0000160155,"h":0.000016142,"l":0.0000151816,"c":0.0000154394,"v":6485563.0753830019,"t":1732852800}
+{"o":0.0000154394,"h":0.0000161278,"l":0.0000149787,"c":0.0000151032,"v":8741996.2659949996,"t":1732856400}
+{"o":0.0000151032,"h":0.0000151646,"l":0.0000139553,"c":0.0000147492,"v":13926807.608907003,"t":1732860000}
+{"o":0.0000147492,"h":0.0000150173,"l":0.0000123131,"c":0.0000137585,"v":39289726.8319780156,"t":1732863600}
+{"o":0.0000137585,"h":0.000014212,"l":0.0000130351,"c":0.0000132113,"v":12447581.9697949961,"t":1732867200}
+{"o":0.0000132113,"h":0.0000144112,"l":0.000012908,"c":0.0000141003,"v":10269438.8938749973,"t":1732870800}
+{"o":0.0000141003,"h":0.0000141155,"l":0.0000128389,"c":0.0000130485,"v":7857217.216083006,"t":1732874400}
+{"o":0.0000130485,"h":0.0000140798,"l":0.0000127676,"c":0.0000137708,"v":9393437.0862249956,"t":1732878000}
+{"o":0.0000137708,"h":0.0000142085,"l":0.0000125909,"c":0.0000138436,"v":15319746.5505189989,"t":1732881600}
+{"o":0.0000138436,"h":0.0000148753,"l":0.0000137102,"c":0.0000145565,"v":8193945.1186069986,"t":1732885200}
+{"o":0.0000145565,"h":0.0000152505,"l":0.0000142056,"c":0.0000150088,"v":6424217.2532930011,"t":1732888800}
+{"o":0.0000150088,"h":0.0000169434,"l":0.0000135987,"c":0.0000139868,"v":21259216.2551180013,"t":1732892400}
+{"o":0.0000139868,"h":0.000014182,"l":0.0000130683,"c":0.0000134574,"v":10795624.0344629958,"t":1732896000}
+{"o":0.0000134574,"h":0.0000137944,"l":0.0000126961,"c":0.0000128869,"v":11315251.8531839903,"t":1732899600}
+{"o":0.0000128869,"h":0.0000133644,"l":0.0000114449,"c":0.0000129908,"v":23123303.3135319874,"t":1732903200}
+{"o":0.0000129908,"h":0.0000132959,"l":0.0000120598,"c":0.0000129052,"v":17262474.0700250044,"t":1732906800}
+{"o":0.0000129052,"h":0.0000131121,"l":0.000012582,"c":0.0000129724,"v":5537436.2021760009,"t":1732910400}
+{"o":0.0000129724,"h":0.0000130915,"l":0.000012337,"c":0.0000126212,"v":7686822.4334329944,"t":1732914000}
+{"o":0.0000126212,"h":0.0000128388,"l":0.0000123847,"c":0.0000125802,"v":4352441.1011899998,"t":1732917600}
+{"o":0.0000125802,"h":0.0000129286,"l":0.0000125172,"c":0.0000127659,"v":3409062.3228079993,"t":1732921200}
+{"o":0.0000127659,"h":0.0000129967,"l":0.0000123043,"c":0.0000127088,"v":5676384.1633399995,"t":1732924800}
+{"o":0.0000127088,"h":0.0000129917,"l":0.0000124944,"c":0.0000128876,"v":2745874.4807320014,"t":1732928400}
+{"o":0.0000128876,"h":0.0000129363,"l":0.0000126109,"c":0.000012712,"v":3540753.8678080002,"t":1732932000}
+{"o":0.000012712,"h":0.0000128896,"l":0.0000096666,"c":0.0000117896,"v":69925867.4691980183,"t":1732935600}
+{"o":0.0000117896,"h":0.0000120898,"l":0.000011264,"c":0.0000119219,"v":9716710.7230769973,"t":1732939200}
+{"o":0.0000119219,"h":0.0000125746,"l":0.0000116859,"c":0.0000117048,"v":8198884.1976989973,"t":1732942800}
+{"o":0.0000117048,"h":0.0000123188,"l":0.0000115126,"c":0.0000119217,"v":7879621.5302329985,"t":1732946400}
+{"o":0.0000119217,"h":0.0000121982,"l":0.0000116046,"c":0.0000118447,"v":5721596.7919770004,"t":1732950000}
+{"o":0.0000118447,"h":0.0000119069,"l":0.0000115393,"c":0.0000116476,"v":3271530.8655699994,"t":1732953600}
+{"o":0.0000116476,"h":0.0000119675,"l":0.0000114652,"c":0.0000117512,"v":8571311.7704110015,"t":1732957200}
+{"o":0.0000117512,"h":0.0000123622,"l":0.0000114029,"c":0.0000116477,"v":5712045.2348490022,"t":1732960800}
+{"o":0.0000116477,"h":0.000013785,"l":0.0000112293,"c":0.0000129343,"v":14744152.9354440048,"t":1732964400}
+{"o":0.0000129343,"h":0.0000139754,"l":0.0000127282,"c":0.0000128371,"v":11227012.4701450001,"t":1732968000}
+{"o":0.0000128371,"h":0.0000129708,"l":0.0000122203,"c":0.0000125202,"v":4002626.2044889987,"t":1732971600}
+{"o":0.0000125202,"h":0.0000127241,"l":0.0000116272,"c":0.0000117894,"v":5937307.9585050028,"t":1732975200}
+{"o":0.0000117894,"h":0.0000126677,"l":0.000011633,"c":0.000012415,"v":6733074.2922799969,"t":1732978800}
+{"o":0.000012415,"h":0.0000135254,"l":0.0000123781,"c":0.0000128929,"v":15204558.1708150003,"t":1732982400}
+{"o":0.0000128929,"h":0.0000135199,"l":0.0000127541,"c":0.0000133942,"v":4646508.8979659984,"t":1732986000}
+{"o":0.0000133942,"h":0.0000143253,"l":0.0000132927,"c":0.0000141947,"v":7293693.0437559932,"t":1732989600}
+{"o":0.0000141947,"h":0.0000144228,"l":0.0000134312,"c":0.0000142067,"v":9098700.4351560101,"t":1732993200}
+{"o":0.0000142067,"h":0.0000155914,"l":0.0000140382,"c":0.0000154231,"v":12637394.3760889992,"t":1732996800}
+{"o":0.0000154231,"h":0.0000193262,"l":0.0000151,"c":0.0000151379,"v":19770334.89921901,"t":1733000400}
+{"o":0.0000151379,"h":0.0000153329,"l":0.0000129219,"c":0.0000131119,"v":11713139.9286349993,"t":1733004000}
+{"o":0.0000131119,"h":0.0000137711,"l":0.0000129334,"c":0.0000137553,"v":6889871.0285090031,"t":1733007600}
+{"o":0.0000137553,"h":0.0000145633,"l":0.0000135749,"c":0.0000139607,"v":4658100.9549270002,"t":1733011200}
+{"o":0.0000139607,"h":0.0000143622,"l":0.0000136939,"c":0.0000138501,"v":3497120.3382370011,"t":1733014800}
+{"o":0.0000138501,"h":0.0000140196,"l":0.000013192,"c":0.0000135011,"v":2577628.1577039994,"t":1733018400}
+{"o":0.0000135011,"h":0.0000136029,"l":0.0000129575,"c":0.0000131879,"v":4941559.3832050003,"t":1733022000}
+{"o":0.0000131879,"h":0.0000135684,"l":0.0000130005,"c":0.0000130919,"v":2879082.0874580001,"t":1733025600}
+{"o":0.0000130919,"h":0.0000132783,"l":0.0000127078,"c":0.0000128435,"v":3325559.6493489998,"t":1733029200}
+{"o":0.0000128435,"h":0.0000129317,"l":0.000012647,"c":0.0000127705,"v":1637595.8562559993,"t":1733032800}
+{"o":0.0000127705,"h":0.0000132791,"l":0.0000126769,"c":0.0000131562,"v":2429281.725718,"t":1733036400}
+{"o":0.0000131562,"h":0.0000134213,"l":0.0000128233,"c":0.0000132028,"v":2075407.2749200009,"t":1733040000}
+{"o":0.0000132028,"h":0.0000134986,"l":0.0000125864,"c":0.0000127456,"v":5805233.4216000028,"t":1733043600}
+{"o":0.0000127456,"h":0.0000130759,"l":0.000012632,"c":0.0000128813,"v":2929600.4251040011,"t":1733047200}
+{"o":0.0000128813,"h":0.0000133389,"l":0.0000127862,"c":0.000013262,"v":3288610.8017129996,"t":1733050800}
+{"o":0.000013262,"h":0.0000132986,"l":0.0000128116,"c":0.0000128936,"v":4768049.6806380004,"t":1733054400}
+{"o":0.0000128936,"h":0.0000179809,"l":0.0000127813,"c":0.0000162262,"v":34172171.1041260213,"t":1733058000}
+{"o":0.0000162262,"h":0.0000162995,"l":0.0000142625,"c":0.0000155149,"v":19054204.8186050206,"t":1733061600}
+{"o":0.0000155149,"h":0.0000161105,"l":0.0000151189,"c":0.000015696,"v":7354393.0502700033,"t":1733065200}
+{"o":0.000015696,"h":0.000015935,"l":0.0000151103,"c":0.0000153138,"v":3956432.3598440029,"t":1733068800}
+{"o":0.0000153138,"h":0.0000154295,"l":0.0000131141,"c":0.0000133982,"v":24083139.5736780055,"t":1733072400}
+{"o":0.0000133982,"h":0.000014377,"l":0.0000133036,"c":0.0000136013,"v":6269333.9582249988,"t":1733076000}
+{"o":0.0000136013,"h":0.0000137158,"l":0.0000133538,"c":0.0000135212,"v":1776024.3923840001,"t":1733079600}
+{"o":0.0000135212,"h":0.0000137189,"l":0.0000127799,"c":0.0000131856,"v":11379035.8225939926,"t":1733083200}
+{"o":0.0000131856,"h":0.0000150098,"l":0.0000128309,"c":0.0000134686,"v":20256062.5747819878,"t":1733086800}
+{"o":0.0000134686,"h":0.0000135259,"l":0.000012832,"c":0.0000129329,"v":3419317.664034999,"t":1733090400}
+{"o":0.0000129329,"h":0.0000130369,"l":0.0000124885,"c":0.0000129011,"v":4361873.6168110026,"t":1733094000}
+{"o":0.0000129011,"h":0.0000133065,"l":0.0000125377,"c":0.0000129006,"v":6654511.0538720004,"t":1733097600}
+{"o":0.0000129006,"h":0.0000131353,"l":0.0000123336,"c":0.0000125072,"v":7012872.2967909984,"t":1733101200}
+{"o":0.0000125072,"h":0.0000138409,"l":0.0000121817,"c":0.0000135905,"v":9051345.0883579981,"t":1733104800}
+{"o":0.0000135905,"h":0.000014906,"l":0.0000134867,"c":0.0000140579,"v":9856167.4555800017,"t":1733108400}
+{"o":0.0000140579,"h":0.0000144388,"l":0.000013398,"c":0.0000140598,"v":8693566.023787003,"t":1733112000}
+{"o":0.0000140598,"h":0.0000143558,"l":0.0000129524,"c":0.0000131435,"v":4671443.2814769987,"t":1733115600}
+{"o":0.0000131435,"h":0.0000133636,"l":0.0000129135,"c":0.0000130858,"v":2914450.8114149994,"t":1733119200}
+{"o":0.0000130858,"h":0.000013337,"l":0.0000123987,"c":0.0000128077,"v":8154579.9583690017,"t":1733122800}
+{"o":0.0000128077,"h":0.0000133516,"l":0.0000121665,"c":0.0000129566,"v":7646616.2762719998,"t":1733126400}
+{"o":0.0000129566,"h":0.0000131051,"l":0.0000123066,"c":0.0000123523,"v":4023070.6134780007,"t":1733130000}
+{"o":0.0000123523,"h":0.0000131403,"l":0.0000121612,"c":0.0000129757,"v":3856132.0163880014,"t":1733133600}
+{"o":0.0000129757,"h":0.0000130549,"l":0.0000121767,"c":0.0000126445,"v":5437297.2578239981,"t":1733137200}
+{"o":0.0000126445,"h":0.0000131278,"l":0.0000117052,"c":0.0000120751,"v":12587728.6298120003,"t":1733140800}
+{"o":0.0000120751,"h":0.0000126856,"l":0.0000117327,"c":0.0000120708,"v":6168045.6237159977,"t":1733144400}
+{"o":0.0000120708,"h":0.0000127594,"l":0.0000117878,"c":0.0000120658,"v":8095749.5505049974,"t":1733148000}
+{"o":0.0000120658,"h":0.0000122568,"l":0.0000098247,"c":0.0000110004,"v":33992038.4695930108,"t":1733151600}
+{"o":0.0000110004,"h":0.0000119285,"l":0.0000109627,"c":0.0000112642,"v":10894326.1227989979,"t":1733155200}
+{"o":0.0000112642,"h":0.0000117647,"l":0.0000102539,"c":0.0000107039,"v":7993226.1182750016,"t":1733158800}
+{"o":0.0000107039,"h":0.0000113711,"l":0.0000096187,"c":0.0000107497,"v":23654348.8738890067,"t":1733162400}
+{"o":0.0000107497,"h":0.0000113276,"l":0.0000106035,"c":0.0000107238,"v":7745332.2856319994,"t":1733166000}
+{"o":0.0000107238,"h":0.0000111401,"l":0.0000105024,"c":0.0000110567,"v":7399633.0251499973,"t":1733169600}
+{"o":0.0000110567,"h":0.0000112391,"l":0.0000104591,"c":0.0000106103,"v":4655546.3248920003,"t":1733173200}
+{"o":0.0000106103,"h":0.0000109325,"l":0.0000104216,"c":0.0000107253,"v":1576965.0597340008,"t":1733176800}
+{"o":0.0000107253,"h":0.000010834,"l":0.0000098882,"c":0.0000102198,"v":8616413.9347099978,"t":1733180400}
+{"o":0.0000102198,"h":0.0000103554,"l":0.0000098651,"c":0.0000099571,"v":3742661.9619979998,"t":1733184000}
+{"o":0.0000099571,"h":0.0000104064,"l":0.0000094551,"c":0.0000098334,"v":16596885.4393489957,"t":1733187600}
+{"o":0.0000098334,"h":0.0000103937,"l":0.0000094959,"c":0.0000099887,"v":5195161.0227200026,"t":1733191200}
+{"o":0.0000099887,"h":0.0000101179,"l":0.0000087544,"c":0.0000093927,"v":19812882.6217299998,"t":1733194800}
+{"o":0.0000093927,"h":0.00000976,"l":0.0000092557,"c":0.0000095996,"v":3968885.5780260013,"t":1733198400}
+{"o":0.0000095996,"h":0.0000097397,"l":0.0000090899,"c":0.0000092213,"v":5287970.1311019994,"t":1733202000}
+{"o":0.0000092213,"h":0.0000094949,"l":0.0000089488,"c":0.0000091021,"v":2278912.5469239997,"t":1733205600}
+{"o":0.0000091021,"h":0.0000094982,"l":0.000009009,"c":0.0000093772,"v":3260307.8674320001,"t":1733209200}
+{"o":0.0000093772,"h":0.0000097817,"l":0.0000091562,"c":0.0000097318,"v":4787792.0991700003,"t":1733212800}
+{"o":0.0000097318,"h":0.0000102776,"l":0.0000096139,"c":0.0000102382,"v":6007763.2431850052,"t":1733216400}
+{"o":0.0000102382,"h":0.0000107544,"l":0.0000100767,"c":0.0000104387,"v":7277478.928805002,"t":1733220000}
+{"o":0.0000104387,"h":0.0000106903,"l":0.0000100828,"c":0.0000102344,"v":5191230.8950709989,"t":1733223600}
+{"o":0.0000102344,"h":0.0000107883,"l":0.0000098306,"c":0.0000100743,"v":12505486.8316770028,"t":1733227200}
+{"o":0.0000100743,"h":0.0000105241,"l":0.0000095337,"c":0.0000101112,"v":11729008.1308800019,"t":1733230800}
+{"o":0.0000101112,"h":0.0000113499,"l":0.0000091978,"c":0.000010506,"v":17384092.8815099932,"t":1733234400}
+{"o":0.000010506,"h":0.0000112571,"l":0.0000100275,"c":0.0000102419,"v":12271354.1103759967,"t":1733238000}
+{"o":0.0000102419,"h":0.0000105509,"l":0.0000101221,"c":0.0000102301,"v":2829944.4726820001,"t":1733241600}
+{"o":0.0000102301,"h":0.0000108524,"l":0.0000100366,"c":0.0000105577,"v":4775599.7163930023,"t":1733245200}
+{"o":0.0000105577,"h":0.0000108482,"l":0.0000099221,"c":0.0000099712,"v":6220591.2176069999,"t":1733248800}
+{"o":0.0000099712,"h":0.0000104674,"l":0.0000097606,"c":0.0000102828,"v":4585525.1124089984,"t":1733252400}
+{"o":0.0000102828,"h":0.0000105372,"l":0.0000101299,"c":0.0000103034,"v":4405932.5394530008,"t":1733256000}
+{"o":0.0000103034,"h":0.0000107177,"l":0.0000095528,"c":0.0000101414,"v":2942325.4433499998,"t":1733259600}
+{"o":0.0000101414,"h":0.0000118845,"l":0.0000100631,"c":0.0000117071,"v":17451379.8026439957,"t":1733263200}
+{"o":0.0000117071,"h":0.0000118917,"l":0.0000108907,"c":0.0000114148,"v":6510067.981550999,"t":1733266800}
+{"o":0.0000114148,"h":0.0000116465,"l":0.0000102145,"c":0.0000106422,"v":8375300.8843250014,"t":1733270400}
+{"o":0.0000106422,"h":0.0000107925,"l":0.0000095744,"c":0.0000100509,"v":9096885.5196699984,"t":1733274000}
+{"o":0.0000100509,"h":0.0000104341,"l":0.0000097852,"c":0.0000101897,"v":5552901.1811930016,"t":1733277600}
+{"o":0.0000101897,"h":0.0000106122,"l":0.0000100574,"c":0.0000104686,"v":2883946.5227620006,"t":1733281200}
+{"o":0.0000104686,"h":0.0000109429,"l":0.000010231,"c":0.0000108402,"v":5045287.7210979983,"t":1733284800}
+{"o":0.0000108402,"h":0.0000112507,"l":0.0000106637,"c":0.000011177,"v":3711022.4260480003,"t":1733288400}
+{"o":0.000011177,"h":0.0000112743,"l":0.0000102518,"c":0.0000103338,"v":4897864.0290120011,"t":1733292000}
+{"o":0.0000103338,"h":0.0000103971,"l":0.0000098518,"c":0.0000099558,"v":5770393.2715950003,"t":1733295600}
+{"o":0.0000099558,"h":0.0000102138,"l":0.0000097528,"c":0.000010137,"v":4632738.7193130003,"t":1733299200}
+{"o":0.000010137,"h":0.00001042,"l":0.0000100669,"c":0.0000103013,"v":3540658.2849630001,"t":1733302800}
+{"o":0.0000103013,"h":0.0000103367,"l":0.000009901,"c":0.0000099905,"v":2490235.9776969999,"t":1733306400}
+{"o":0.0000099905,"h":0.000010123,"l":0.000009757,"c":0.0000100339,"v":3218454.805774,"t":1733310000}
+{"o":0.0000100339,"h":0.000010378,"l":0.0000098335,"c":0.0000103313,"v":4329649.1232959991,"t":1733313600}
+{"o":0.0000103313,"h":0.0000104341,"l":0.0000100087,"c":0.00001022,"v":1959962.5934290001,"t":1733317200}
+{"o":0.00001022,"h":0.0000107986,"l":0.0000099476,"c":0.0000100521,"v":6470404.4326479994,"t":1733320800}
+{"o":0.0000100521,"h":0.000010285,"l":0.0000096169,"c":0.0000099341,"v":6089274.1734300004,"t":1733324400}
+{"o":0.0000099341,"h":0.0000104185,"l":0.0000089924,"c":0.0000096569,"v":10880235.3392060008,"t":1733328000}
+{"o":0.0000096569,"h":0.0000100906,"l":0.0000093851,"c":0.0000095095,"v":7114547.127609998,"t":1733331600}
+{"o":0.0000095095,"h":0.0000095858,"l":0.0000092509,"c":0.0000093462,"v":2564154.4156769994,"t":1733335200}
+{"o":0.0000093462,"h":0.0000096515,"l":0.0000091056,"c":0.0000094091,"v":5410268.9680590024,"t":1733338800}
+{"o":0.0000094091,"h":0.0000097205,"l":0.000009118,"c":0.0000095454,"v":3038891.7890629992,"t":1733342400}
+{"o":0.0000095454,"h":0.00000979,"l":0.0000092119,"c":0.000009411,"v":2257332.3271199991,"t":1733346000}
+{"o":0.000009411,"h":0.0000100174,"l":0.0000093171,"c":0.0000096812,"v":4444289.0843720008,"t":1733349600}
+{"o":0.0000096812,"h":0.0000098684,"l":0.0000094136,"c":0.0000095742,"v":4478799.1277769981,"t":1733353200}
+{"o":0.0000095742,"h":0.0000097327,"l":0.0000092839,"c":0.0000094236,"v":1371283.5339550008,"t":1733356800}
+{"o":0.0000094236,"h":0.0000097222,"l":0.0000093429,"c":0.0000095388,"v":1879139.2511480004,"t":1733360400}
+{"o":0.0000095388,"h":0.0000096098,"l":0.0000089183,"c":0.0000091024,"v":3366202.8649059995,"t":1733364000}
+{"o":0.0000091024,"h":0.0000093694,"l":0.0000084518,"c":0.0000090654,"v":8240609.9004940018,"t":1733367600}
+{"o":0.0000090654,"h":0.0000090881,"l":0.0000078391,"c":0.000008059,"v":23330547.2595639974,"t":1733371200}
+{"o":0.000008059,"h":0.0000083323,"l":0.0000077921,"c":0.0000079373,"v":9324171.4086700026,"t":1733374800}
+{"o":0.0000079373,"h":0.0000081816,"l":0.0000076666,"c":0.0000079353,"v":9159808.7845350001,"t":1733378400}
+{"o":0.0000079353,"h":0.0000079501,"l":0.0000072537,"c":0.0000077847,"v":14400687.6264679953,"t":1733382000}
+{"o":0.0000077847,"h":0.0000079514,"l":0.0000074316,"c":0.0000078193,"v":10180280.5474740006,"t":1733385600}
+{"o":0.0000078193,"h":0.0000082778,"l":0.0000072446,"c":0.0000081248,"v":16723815.1774149947,"t":1733389200}
+{"o":0.0000081248,"h":0.0000097827,"l":0.000008037,"c":0.0000097406,"v":22375117.9560709856,"t":1733392800}
+{"o":0.0000097406,"h":0.0000102665,"l":0.0000095104,"c":0.000010046,"v":3068250.4234599997,"t":1733396400}
+{"o":0.000010046,"h":0.0000113577,"l":0.0000093717,"c":0.000009556,"v":22261098.5475929976,"t":1733400000}
+{"o":0.000009556,"h":0.0000096851,"l":0.0000089833,"c":0.0000091633,"v":5251540.7175090015,"t":1733403600}
+{"o":0.0000091633,"h":0.0000094536,"l":0.0000086908,"c":0.0000092938,"v":7970027.9630979979,"t":1733407200}
+{"o":0.0000092938,"h":0.0000098812,"l":0.0000092473,"c":0.0000094538,"v":5977154.9642140046,"t":1733410800}
+{"o":0.0000094538,"h":0.0000095891,"l":0.0000085224,"c":0.0000086789,"v":7576484.6147890035,"t":1733414400}
+{"o":0.0000086789,"h":0.000008848,"l":0.0000079047,"c":0.0000083977,"v":26391036.039946001,"t":1733418000}
+{"o":0.0000083977,"h":0.0000085381,"l":0.0000078798,"c":0.0000080255,"v":10192529.542994,"t":1733421600}
+{"o":0.0000080255,"h":0.0000083452,"l":0.0000076199,"c":0.0000077891,"v":17725102.8175900057,"t":1733425200}
+{"o":0.0000077891,"h":0.0000080064,"l":0.0000076522,"c":0.0000078301,"v":6445262.0975909997,"t":1733428800}
+{"o":0.0000078301,"h":0.0000088257,"l":0.0000077539,"c":0.0000084056,"v":12858818.7371940147,"t":1733432400}
+{"o":0.0000084056,"h":0.0000087161,"l":0.0000077435,"c":0.0000077465,"v":5905947.3537759986,"t":1733436000}
+{"o":0.0000077465,"h":0.0000081722,"l":0.0000075213,"c":0.0000078961,"v":4817088.3561469978,"t":1733439600}
+{"o":0.0000078961,"h":0.0000083829,"l":0.0000075508,"c":0.0000078633,"v":7730977.7442710018,"t":1733443200}
+{"o":0.0000078633,"h":0.0000080595,"l":0.0000075525,"c":0.0000077113,"v":3025190.8495309991,"t":1733446800}
+{"o":0.0000077113,"h":0.0000079215,"l":0.0000075589,"c":0.0000078055,"v":4244165.6924520005,"t":1733450400}
+{"o":0.0000078055,"h":0.0000080764,"l":0.0000077078,"c":0.0000078713,"v":4212693.8178460002,"t":1733454000}
+{"o":0.0000078713,"h":0.0000079363,"l":0.0000075826,"c":0.0000077358,"v":2871547.5022409991,"t":1733457600}
+{"o":0.0000077358,"h":0.000007873,"l":0.0000075998,"c":0.0000077377,"v":1668922.6925660002,"t":1733461200}
+{"o":0.0000077377,"h":0.0000088251,"l":0.0000076562,"c":0.0000084329,"v":17190678.6918290034,"t":1733464800}
+{"o":0.0000084329,"h":0.000008994,"l":0.0000083936,"c":0.0000085905,"v":9034374.1864579991,"t":1733468400}
+{"o":0.0000085905,"h":0.0000088224,"l":0.000008548,"c":0.0000086986,"v":3395033.4546100004,"t":1733472000}
+{"o":0.0000086986,"h":0.0000087976,"l":0.0000081356,"c":0.000008255,"v":8162752.5996899987,"t":1733475600}
+{"o":0.000008255,"h":0.0000083439,"l":0.0000080788,"c":0.0000081488,"v":2256808.5649760002,"t":1733479200}
+{"o":0.0000081488,"h":0.0000082254,"l":0.0000078734,"c":0.0000080104,"v":3548713.0511729992,"t":1733482800}
+{"o":0.0000080104,"h":0.0000081775,"l":0.0000076125,"c":0.0000077497,"v":5110923.447583003,"t":1733486400}
+{"o":0.0000077497,"h":0.000008259,"l":0.0000075104,"c":0.0000081139,"v":17905029.3968940005,"t":1733490000}
+{"o":0.0000081139,"h":0.0000086407,"l":0.000007828,"c":0.0000084146,"v":10939870.433760995,"t":1733493600}
+{"o":0.0000084146,"h":0.0000085242,"l":0.0000080998,"c":0.0000082245,"v":3772852.4344700002,"t":1733497200}
+{"o":0.0000082245,"h":0.0000086029,"l":0.000008097,"c":0.0000081893,"v":6006774.2362839999,"t":1733500800}
+{"o":0.0000081893,"h":0.0000082075,"l":0.0000077305,"c":0.0000079816,"v":4383046.1470129983,"t":1733504400}
+{"o":0.0000079816,"h":0.0000080172,"l":0.0000072298,"c":0.0000074609,"v":8681444.1062649935,"t":1733508000}
+{"o":0.0000074609,"h":0.0000079235,"l":0.0000074251,"c":0.000007787,"v":5842045.4222210003,"t":1733511600}
+{"o":0.000007787,"h":0.0000081896,"l":0.0000075989,"c":0.0000077431,"v":8234724.8824610002,"t":1733515200}
+{"o":0.0000077431,"h":0.0000079105,"l":0.0000075836,"c":0.0000078292,"v":3561673.2954370002,"t":1733518800}
+{"o":0.0000078292,"h":0.0000082143,"l":0.0000077739,"c":0.0000079803,"v":9115381.0455979984,"t":1733522400}
+{"o":0.0000079803,"h":0.0000080499,"l":0.0000076999,"c":0.0000078662,"v":3987835.3277639989,"t":1733526000}
+{"o":0.0000078662,"h":0.0000079272,"l":0.0000077129,"c":0.0000078269,"v":1759110.8744009999,"t":1733529600}
+{"o":0.0000078269,"h":0.0000081153,"l":0.0000078037,"c":0.0000080377,"v":2795362.2276189998,"t":1733533200}
+{"o":0.0000080377,"h":0.0000081198,"l":0.0000079227,"c":0.0000080009,"v":959082.8138439999,"t":1733536800}
+{"o":0.0000080009,"h":0.0000083311,"l":0.0000078318,"c":0.0000078719,"v":5821661.4123119982,"t":1733540400}
+{"o":0.0000078719,"h":0.0000084423,"l":0.0000077891,"c":0.0000083827,"v":6828039.2207419993,"t":1733544000}
+{"o":0.0000083827,"h":0.00000847,"l":0.0000081419,"c":0.0000081676,"v":4428824.8925850028,"t":1733547600}
+{"o":0.0000081676,"h":0.0000083597,"l":0.0000081014,"c":0.0000082481,"v":1980131.7757900001,"t":1733551200}
+{"o":0.0000082481,"h":0.0000082708,"l":0.0000081001,"c":0.0000082079,"v":796097.9454079999,"t":1733554800}
+{"o":0.0000082079,"h":0.0000082481,"l":0.0000077603,"c":0.0000079222,"v":4305694.4088790007,"t":1733558400}
+{"o":0.0000079222,"h":0.0000080417,"l":0.0000076081,"c":0.0000076731,"v":3149243.9286280009,"t":1733562000}
+{"o":0.0000076731,"h":0.000007779,"l":0.0000075985,"c":0.0000077036,"v":1498399.7056470006,"t":1733565600}
+{"o":0.0000077036,"h":0.0000079323,"l":0.000007545,"c":0.0000075782,"v":4635786.4136040006,"t":1733569200}
+{"o":0.0000075782,"h":0.0000076677,"l":0.0000073488,"c":0.000007429,"v":5249191.1888680002,"t":1733572800}
+{"o":0.000007429,"h":0.000007562,"l":0.0000073396,"c":0.0000074654,"v":819322.0419920002,"t":1733576400}
+{"o":0.0000074654,"h":0.000007758,"l":0.000007358,"c":0.0000075583,"v":2494519.0060410006,"t":1733580000}
+{"o":0.0000075583,"h":0.0000076961,"l":0.0000074022,"c":0.0000074967,"v":1437727.7389249993,"t":1733583600}
+{"o":0.0000074967,"h":0.0000077319,"l":0.000006959,"c":0.0000075971,"v":11195311.2324289996,"t":1733587200}
+{"o":0.0000075971,"h":0.0000079428,"l":0.0000074894,"c":0.0000075372,"v":6368996.5285330005,"t":1733590800}
+{"o":0.0000075372,"h":0.0000075814,"l":0.0000073147,"c":0.0000073629,"v":4301104.6210420011,"t":1733594400}
+{"o":0.0000073629,"h":0.0000074724,"l":0.0000071699,"c":0.0000074141,"v":5610868.2881069984,"t":1733598000}
+{"o":0.0000074141,"h":0.000007532,"l":0.0000072978,"c":0.0000075028,"v":3724873.4516959987,"t":1733601600}
+{"o":0.0000075028,"h":0.0000077572,"l":0.0000068396,"c":0.0000069178,"v":16483379.3522609994,"t":1733605200}
+{"o":0.0000069178,"h":0.0000072842,"l":0.0000066498,"c":0.0000069487,"v":14788458.0988279991,"t":1733608800}
+{"o":0.0000069487,"h":0.000007255,"l":0.0000068253,"c":0.0000071085,"v":13027701.460266998,"t":1733612400}
+{"o":0.0000071085,"h":0.0000072174,"l":0.0000069683,"c":0.0000071385,"v":4345006.287250001,"t":1733616000}
+{"o":0.0000071385,"h":0.0000072611,"l":0.0000070278,"c":0.0000071782,"v":5880455.9991589999,"t":1733619600}
+{"o":0.0000071782,"h":0.0000073614,"l":0.0000071096,"c":0.0000072091,"v":7121487.799447001,"t":1733623200}
+{"o":0.0000072091,"h":0.0000072717,"l":0.0000060772,"c":0.0000066708,"v":37565367.7156010121,"t":1733626800}
+{"o":0.0000066708,"h":0.0000069271,"l":0.0000066163,"c":0.0000069025,"v":8166403.507952,"t":1733630400}
+{"o":0.0000069025,"h":0.0000072125,"l":0.0000068433,"c":0.000007115,"v":7857494.990697002,"t":1733634000}
+{"o":0.000007115,"h":0.0000073404,"l":0.0000069404,"c":0.0000072424,"v":6105441.5414090008,"t":1733637600}
+{"o":0.0000072424,"h":0.0000073942,"l":0.0000071928,"c":0.000007383,"v":4682163.0816160003,"t":1733641200}
+{"o":0.000007383,"h":0.0000074679,"l":0.0000070142,"c":0.000007152,"v":4451221.522557999,"t":1733644800}
+{"o":0.000007152,"h":0.0000072225,"l":0.0000066816,"c":0.0000068955,"v":9830767.8930689991,"t":1733648400}
+{"o":0.0000068955,"h":0.0000070782,"l":0.0000067883,"c":0.0000069233,"v":7518638.7728169989,"t":1733652000}
+{"o":0.0000069233,"h":0.0000069378,"l":0.0000067188,"c":0.0000067679,"v":2702998.242498999,"t":1733655600}
+{"o":0.0000067679,"h":0.0000069348,"l":0.0000067491,"c":0.0000068874,"v":1714409.7720999995,"t":1733659200}
+{"o":0.0000068874,"h":0.0000070512,"l":0.0000068403,"c":0.0000069376,"v":3550647.4594840007,"t":1733662800}
+{"o":0.0000069376,"h":0.0000073912,"l":0.0000069183,"c":0.0000070633,"v":8157701.0715119969,"t":1733666400}
+{"o":0.0000070633,"h":0.0000076785,"l":0.0000069844,"c":0.0000075284,"v":7822311.5440180022,"t":1733670000}
+{"o":0.0000075284,"h":0.0000086995,"l":0.0000068703,"c":0.0000074764,"v":42792711.6857799739,"t":1733673600}
+{"o":0.0000074764,"h":0.0000100482,"l":0.0000074241,"c":0.000009024,"v":27374121.3919160031,"t":1733677200}
+{"o":0.000009024,"h":0.0000092644,"l":0.0000082703,"c":0.0000083904,"v":15970652.4193389956,"t":1733680800}
+{"o":0.0000083904,"h":0.0000085162,"l":0.0000082315,"c":0.0000084247,"v":2535620.9129540003,"t":1733684400}
+{"o":0.0000084247,"h":0.0000088791,"l":0.0000083343,"c":0.0000086312,"v":9071446.3548769988,"t":1733688000}
+{"o":0.0000086312,"h":0.0000087311,"l":0.0000084988,"c":0.0000085507,"v":2440666.2036109995,"t":1733691600}
+{"o":0.0000085507,"h":0.0000085988,"l":0.0000080342,"c":0.0000081547,"v":6169207.3497890001,"t":1733695200}
+{"o":0.0000081547,"h":0.0000082444,"l":0.0000080469,"c":0.0000081472,"v":2378868.7038329998,"t":1733698800}
+{"o":0.0000081472,"h":0.0000083854,"l":0.0000081146,"c":0.0000083165,"v":1116583.0370179999,"t":1733702400}
+{"o":0.0000083165,"h":0.0000084515,"l":0.0000079712,"c":0.0000081192,"v":3719371.9905369999,"t":1733706000}
+{"o":0.0000081192,"h":0.0000082071,"l":0.0000078966,"c":0.000007999,"v":1166760.6102200001,"t":1733709600}
+{"o":0.000007999,"h":0.0000080816,"l":0.0000078294,"c":0.0000078828,"v":1110033.634416,"t":1733713200}
+{"o":0.0000078828,"h":0.0000079493,"l":0.0000077122,"c":0.0000077311,"v":1799160.4475309998,"t":1733716800}
+{"o":0.0000077311,"h":0.0000080197,"l":0.0000075215,"c":0.0000075539,"v":6981914.1101709995,"t":1733720400}
+{"o":0.0000075539,"h":0.0000078011,"l":0.0000073228,"c":0.0000077687,"v":7055876.7474059975,"t":1733724000}
+{"o":0.0000077687,"h":0.0000080832,"l":0.0000075565,"c":0.0000078261,"v":3873799.3906470006,"t":1733727600}
+{"o":0.0000078261,"h":0.0000080293,"l":0.0000075494,"c":0.000007787,"v":3432836.72676,"t":1733731200}
+{"o":0.000007787,"h":0.0000078592,"l":0.0000074775,"c":0.0000077898,"v":5792017.4273220003,"t":1733734800}
+{"o":0.0000077898,"h":0.0000078177,"l":0.0000075382,"c":0.0000076661,"v":4270714.2703100005,"t":1733738400}
+{"o":0.0000076661,"h":0.0000077873,"l":0.0000071192,"c":0.0000073336,"v":9291620.1723080017,"t":1733742000}
+{"o":0.0000073336,"h":0.0000077525,"l":0.0000072774,"c":0.0000076189,"v":6007533.4646999976,"t":1733745600}
+{"o":0.0000076189,"h":0.0000076779,"l":0.0000066525,"c":0.000007068,"v":16852467.9155499935,"t":1733749200}
+{"o":0.000007068,"h":0.0000074798,"l":0.0000065924,"c":0.0000070786,"v":30118202.4944819883,"t":1733752800}
+{"o":0.0000070786,"h":0.0000074989,"l":0.0000069868,"c":0.0000072203,"v":8309815.582624997,"t":1733756400}
+{"o":0.0000072203,"h":0.0000072776,"l":0.0000068393,"c":0.0000071482,"v":5582111.0130249998,"t":1733760000}
+{"o":0.0000071482,"h":0.0000071955,"l":0.0000070204,"c":0.000007146,"v":2753436.0716870008,"t":1733763600}
+{"o":0.000007146,"h":0.0000074315,"l":0.0000070576,"c":0.0000072085,"v":5931603.2682880005,"t":1733767200}
+{"o":0.0000072085,"h":0.0000073093,"l":0.0000070201,"c":0.0000071322,"v":3862089.2146280007,"t":1733770800}
+{"o":0.0000071322,"h":0.0000072863,"l":0.0000069035,"c":0.0000071737,"v":7987347.5547699938,"t":1733774400}
+{"o":0.0000071737,"h":0.0000077167,"l":0.0000066259,"c":0.0000070514,"v":6251890.8909539972,"t":1733778000}
+{"o":0.0000070514,"h":0.000007473,"l":0.0000064779,"c":0.0000067851,"v":6117547.7520750007,"t":1733781600}
+{"o":0.0000067851,"h":0.000007018,"l":0.0000066702,"c":0.0000068733,"v":3733084.3118569995,"t":1733785200}
+{"o":0.0000068733,"h":0.0000074403,"l":0.0000066388,"c":0.0000071443,"v":6962406.7735720007,"t":1733788800}
+{"o":0.0000071443,"h":0.000007516,"l":0.000007061,"c":0.0000073805,"v":7619115.3050869973,"t":1733792400}
+{"o":0.0000073805,"h":0.0000076069,"l":0.0000070858,"c":0.0000072888,"v":1453742.650804,"t":1733796000}
+{"o":0.0000072888,"h":0.0000076307,"l":0.0000070456,"c":0.0000072549,"v":7023195.3023609985,"t":1733799600}
+{"o":0.0000072549,"h":0.0000074195,"l":0.0000071095,"c":0.0000072491,"v":789089.743286,"t":1733803200}
+{"o":0.0000072491,"h":0.0000074394,"l":0.0000072052,"c":0.0000072995,"v":3011542.6621499998,"t":1733806800}
+{"o":0.0000072995,"h":0.0000073278,"l":0.0000067045,"c":0.0000068536,"v":10728430.8962440006,"t":1733810400}
+{"o":0.0000068536,"h":0.0000069483,"l":0.0000067056,"c":0.0000068232,"v":4949975.2848629998,"t":1733814000}
+{"o":0.0000068232,"h":0.0000071408,"l":0.0000067107,"c":0.0000070491,"v":3276117.9180060001,"t":1733817600}
+{"o":0.0000070491,"h":0.0000072755,"l":0.0000069686,"c":0.0000070211,"v":6171969.7853089999,"t":1733821200}
+{"o":0.0000070211,"h":0.000007074,"l":0.0000068592,"c":0.0000069308,"v":3269212.0491860001,"t":1733824800}
+{"o":0.0000069308,"h":0.0000070201,"l":0.0000067968,"c":0.0000068472,"v":1741054.0682810005,"t":1733828400}
+{"o":0.0000068472,"h":0.0000070614,"l":0.000006623,"c":0.0000067912,"v":4444943.0357869994,"t":1733832000}
+{"o":0.0000067912,"h":0.0000068731,"l":0.000006319,"c":0.0000064755,"v":13399545.2642259989,"t":1733835600}
+{"o":0.0000064755,"h":0.0000065117,"l":0.0000058655,"c":0.0000062279,"v":15256386.4496570099,"t":1733839200}
+{"o":0.0000062279,"h":0.0000066815,"l":0.0000059927,"c":0.0000063273,"v":6038399.0963740014,"t":1733842800}
+{"o":0.0000063273,"h":0.0000065256,"l":0.0000059496,"c":0.0000061026,"v":11014132.5994629972,"t":1733846400}
+{"o":0.0000061026,"h":0.0000064655,"l":0.0000058206,"c":0.0000062425,"v":15825239.2539019957,"t":1733850000}
+{"o":0.0000062425,"h":0.000006822,"l":0.0000059373,"c":0.0000065124,"v":19235805.6579900049,"t":1733853600}
+{"o":0.0000065124,"h":0.0000067311,"l":0.0000063679,"c":0.0000065194,"v":5766123.5710020009,"t":1733857200}
+{"o":0.0000065194,"h":0.0000066365,"l":0.0000062915,"c":0.0000064799,"v":7009803.0024939999,"t":1733860800}
+{"o":0.0000064799,"h":0.0000065734,"l":0.0000062836,"c":0.0000063757,"v":3734857.092381001,"t":1733864400}
+{"o":0.0000063757,"h":0.0000064345,"l":0.0000062104,"c":0.0000062759,"v":3771981.2393380003,"t":1733868000}
+{"o":0.0000062759,"h":0.0000063508,"l":0.0000062205,"c":0.0000063327,"v":623190.007176,"t":1733871600}
+{"o":0.0000063327,"h":0.0000064572,"l":0.0000062187,"c":0.0000063243,"v":1694394.7298399997,"t":1733875200}
+{"o":0.0000063243,"h":0.0000064666,"l":0.0000061631,"c":0.000006292,"v":4202981.6874040002,"t":1733878800}
+{"o":0.000006292,"h":0.0000064751,"l":0.0000061484,"c":0.0000063463,"v":554025.78419,"t":1733882400}
+{"o":0.0000063463,"h":0.000006522,"l":0.0000060851,"c":0.0000061211,"v":7768573.1317469981,"t":1733886000}
+{"o":0.0000061211,"h":0.0000061829,"l":0.0000059514,"c":0.0000060119,"v":4848346.3649879992,"t":1733889600}
+{"o":0.0000060119,"h":0.0000060612,"l":0.0000059119,"c":0.0000059966,"v":2028667.7136370002,"t":1733893200}
+{"o":0.0000059966,"h":0.0000061221,"l":0.0000059423,"c":0.0000060593,"v":1048582.1339360001,"t":1733896800}
+{"o":0.0000060593,"h":0.0000061194,"l":0.0000043806,"c":0.0000052525,"v":87316193.4085060954,"t":1733900400}
+{"o":0.0000052525,"h":0.0000053954,"l":0.0000050674,"c":0.0000051883,"v":13685372.089569997,"t":1733904000}
+{"o":0.0000051883,"h":0.000005738,"l":0.000005067,"c":0.0000056635,"v":21620489.2347789966,"t":1733907600}
+{"o":0.0000056635,"h":0.0000057973,"l":0.0000055215,"c":0.0000055725,"v":5838139.0815399969,"t":1733911200}
+{"o":0.0000055725,"h":0.0000058237,"l":0.000005475,"c":0.0000056868,"v":5891802.1826609988,"t":1733914800}
+{"o":0.0000056868,"h":0.0000057699,"l":0.0000055806,"c":0.0000057549,"v":2327547.748466,"t":1733918400}
+{"o":0.0000057549,"h":0.0000059196,"l":0.0000056181,"c":0.0000057925,"v":2810620.53314,"t":1733922000}
+{"o":0.0000057925,"h":0.0000058781,"l":0.0000056592,"c":0.000005722,"v":1623315.1107790004,"t":1733925600}
+{"o":0.000005722,"h":0.0000058232,"l":0.0000054236,"c":0.0000054919,"v":4823293.3646279993,"t":1733929200}
+{"o":0.0000054919,"h":0.0000060476,"l":0.0000054266,"c":0.0000058746,"v":13166821.8469850067,"t":1733932800}
+{"o":0.0000058746,"h":0.0000059622,"l":0.0000054048,"c":0.0000055079,"v":10696299.1614580024,"t":1733936400}
+{"o":0.0000055079,"h":0.000005729,"l":0.0000054388,"c":0.0000056039,"v":6241226.4679219993,"t":1733940000}
+{"o":0.0000056039,"h":0.0000056479,"l":0.0000054,"c":0.0000054329,"v":4333613.9455299992,"t":1733943600}
+{"o":0.0000054329,"h":0.000005474,"l":0.0000051507,"c":0.000005209,"v":3924494.9757540002,"t":1733947200}
+{"o":0.000005209,"h":0.0000053253,"l":0.0000050671,"c":0.0000052673,"v":8984815.8653969988,"t":1733950800}
+{"o":0.0000052673,"h":0.0000053298,"l":0.0000048748,"c":0.0000051412,"v":14169321.384161992,"t":1733954400}
+{"o":0.0000051412,"h":0.0000052321,"l":0.0000051256,"c":0.0000051703,"v":1957195.5710439999,"t":1733958000}
+{"o":0.0000051703,"h":0.0000052046,"l":0.0000048469,"c":0.0000049287,"v":10378345.23037,"t":1733961600}
+{"o":0.0000049287,"h":0.000004978,"l":0.0000048201,"c":0.0000049042,"v":3361832.0107330005,"t":1733965200}
+{"o":0.0000049042,"h":0.0000049731,"l":0.0000047931,"c":0.0000048248,"v":2252372.166193,"t":1733968800}
+{"o":0.0000048248,"h":0.0000049752,"l":0.0000047637,"c":0.0000048769,"v":6380204.1549469968,"t":1733972400}
+{"o":0.0000048769,"h":0.0000050605,"l":0.0000048408,"c":0.0000050296,"v":2778355.1917740004,"t":1733976000}
+{"o":0.0000050296,"h":0.0000051005,"l":0.0000049154,"c":0.0000049505,"v":1321302.9891230001,"t":1733979600}
+{"o":0.0000049505,"h":0.0000050224,"l":0.0000048785,"c":0.0000049552,"v":1021195.1406709998,"t":1733983200}
+{"o":0.0000049552,"h":0.0000051449,"l":0.0000048825,"c":0.0000050795,"v":4719062.2161290003,"t":1733986800}
+{"o":0.0000050795,"h":0.0000052334,"l":0.0000050124,"c":0.0000051286,"v":3511751.6294440008,"t":1733990400}
+{"o":0.0000051286,"h":0.0000059822,"l":0.0000051012,"c":0.0000058095,"v":24884824.484786991,"t":1733994000}
+{"o":0.0000058095,"h":0.0000058749,"l":0.000005305,"c":0.0000054349,"v":8011440.9325009994,"t":1733997600}
+{"o":0.0000054349,"h":0.0000054829,"l":0.0000053885,"c":0.0000054113,"v":620297.27298,"t":1734001200}
+{"o":0.0000054113,"h":0.0000054561,"l":0.0000049485,"c":0.0000051324,"v":10401898.9039119966,"t":1734004800}
+{"o":0.0000051324,"h":0.0000052585,"l":0.0000050318,"c":0.0000051754,"v":6412120.8751109997,"t":1734008400}
+{"o":0.0000051754,"h":0.0000051979,"l":0.0000049285,"c":0.0000050279,"v":6046677.1410600003,"t":1734012000}
+{"o":0.0000050279,"h":0.0000052193,"l":0.0000050235,"c":0.0000051806,"v":4450269.2512929998,"t":1734015600}
+{"o":0.0000051806,"h":0.0000053306,"l":0.0000051179,"c":0.0000051994,"v":3241778.8151530013,"t":1734019200}
+{"o":0.0000051994,"h":0.0000053719,"l":0.0000051123,"c":0.0000052819,"v":4803402.4114829991,"t":1734022800}
+{"o":0.0000052819,"h":0.0000053572,"l":0.000005006,"c":0.0000050996,"v":5981345.2263429994,"t":1734026400}
+{"o":0.0000050996,"h":0.0000052389,"l":0.0000049414,"c":0.0000051701,"v":6532643.8356740028,"t":1734030000}
+{"o":0.0000051701,"h":0.00000554,"l":0.0000051143,"c":0.0000054621,"v":9890245.0903169978,"t":1734033600}
+{"o":0.0000054621,"h":0.0000057262,"l":0.0000054602,"c":0.0000055705,"v":5264851.2279700013,"t":1734037200}
+{"o":0.0000055705,"h":0.0000056186,"l":0.0000054358,"c":0.0000054688,"v":1288829.250614,"t":1734040800}
+{"o":0.0000054688,"h":0.0000058745,"l":0.0000054579,"c":0.0000057931,"v":8695521.884753,"t":1734044400}
+{"o":0.0000057931,"h":0.0000059621,"l":0.0000057058,"c":0.0000058947,"v":3458990.3595930012,"t":1734048000}
+{"o":0.0000058947,"h":0.0000061339,"l":0.0000057904,"c":0.0000059927,"v":4273799.9750099992,"t":1734051600}
+{"o":0.0000059927,"h":0.0000061208,"l":0.0000058644,"c":0.0000059996,"v":6115739.7825999996,"t":1734055200}
+{"o":0.0000059996,"h":0.0000060665,"l":0.000005952,"c":0.0000059956,"v":883258.3588039998,"t":1734058800}
+{"o":0.0000059956,"h":0.0000060603,"l":0.0000055854,"c":0.000005938,"v":12569139.6651520003,"t":1734062400}
+{"o":0.000005938,"h":0.0000059476,"l":0.000005608,"c":0.0000056479,"v":4548477.5510919988,"t":1734066000}
+{"o":0.0000056479,"h":0.0000057892,"l":0.0000055923,"c":0.0000056878,"v":1130284.0994750001,"t":1734069600}
+{"o":0.0000056878,"h":0.0000057834,"l":0.0000055945,"c":0.0000056879,"v":2682575.1707060002,"t":1734073200}
+{"o":0.0000056879,"h":0.0000057324,"l":0.0000055991,"c":0.0000056673,"v":1445997.0092850002,"t":1734076800}
+{"o":0.0000056673,"h":0.0000057172,"l":0.0000055377,"c":0.0000055705,"v":1064454.0262120001,"t":1734080400}
+{"o":0.0000055705,"h":0.0000056285,"l":0.0000054252,"c":0.0000054628,"v":1659349.9392900001,"t":1734084000}
+{"o":0.0000054628,"h":0.0000057536,"l":0.000005422,"c":0.000005612,"v":4428162.4986999994,"t":1734087600}
+{"o":0.000005612,"h":0.0000057232,"l":0.0000053817,"c":0.0000055962,"v":6441803.0089719985,"t":1734091200}
+{"o":0.0000055962,"h":0.00000569,"l":0.0000053858,"c":0.0000055089,"v":3316678.7412299984,"t":1734094800}
+{"o":0.0000055089,"h":0.0000059462,"l":0.0000054731,"c":0.0000058897,"v":6412544.2804810004,"t":1734098400}
+{"o":0.0000058897,"h":0.0000060802,"l":0.0000057644,"c":0.0000060353,"v":5669353.9501160001,"t":1734102000}
+{"o":0.0000060353,"h":0.0000072663,"l":0.0000059593,"c":0.0000071801,"v":26605800.7290149927,"t":1734105600}
+{"o":0.0000071801,"h":0.0000075649,"l":0.0000068047,"c":0.0000074299,"v":22122956.3604220003,"t":1734109200}
+{"o":0.0000074299,"h":0.0000084843,"l":0.0000071637,"c":0.0000074058,"v":41245696.2316500098,"t":1734112800}
+{"o":0.0000074058,"h":0.0000077429,"l":0.0000072707,"c":0.0000074782,"v":14226483.4413299952,"t":1734116400}
+{"o":0.0000074782,"h":0.0000075202,"l":0.0000069406,"c":0.000006996,"v":5651597.7621209975,"t":1734120000}
+{"o":0.000006996,"h":0.0000070277,"l":0.0000063159,"c":0.0000063925,"v":8863280.5622029975,"t":1734123600}
+{"o":0.0000063925,"h":0.0000066542,"l":0.0000059311,"c":0.0000063605,"v":21584456.4106950015,"t":1734127200}
+{"o":0.0000063605,"h":0.0000064236,"l":0.00000596,"c":0.0000059751,"v":6973469.8016769988,"t":1734130800}
+{"o":0.0000059751,"h":0.0000062414,"l":0.0000058428,"c":0.0000061871,"v":7759077.3812719984,"t":1734134400}
+{"o":0.0000061871,"h":0.0000062177,"l":0.0000056654,"c":0.0000059908,"v":15130424.7207489982,"t":1734138000}
+{"o":0.0000059908,"h":0.0000060608,"l":0.0000059334,"c":0.0000059654,"v":1948482.4860319996,"t":1734141600}
+{"o":0.0000059654,"h":0.0000060816,"l":0.0000059493,"c":0.0000060641,"v":980935.209657,"t":1734145200}
+{"o":0.0000060641,"h":0.0000061141,"l":0.0000059458,"c":0.0000059686,"v":1111627.1185109997,"t":1734148800}
+{"o":0.0000059686,"h":0.0000060091,"l":0.0000059169,"c":0.0000059804,"v":620513.9544109999,"t":1734152400}
+{"o":0.0000059804,"h":0.0000059869,"l":0.0000058258,"c":0.0000059266,"v":2217597.1231609997,"t":1734156000}
+{"o":0.0000059266,"h":0.0000059496,"l":0.0000058239,"c":0.0000059129,"v":820818.568864,"t":1734159600}
+{"o":0.0000059129,"h":0.0000059561,"l":0.0000058252,"c":0.0000058966,"v":1455023.5999489999,"t":1734163200}
+{"o":0.0000058966,"h":0.0000059373,"l":0.0000057268,"c":0.0000057465,"v":2517886.0775739998,"t":1734166800}
+{"o":0.0000057465,"h":0.0000060874,"l":0.000005724,"c":0.0000058069,"v":6889947.4786240021,"t":1734170400}
+{"o":0.0000058069,"h":0.0000059514,"l":0.0000057677,"c":0.0000059281,"v":2218715.2261139997,"t":1734174000}
+{"o":0.0000059281,"h":0.0000059886,"l":0.0000056374,"c":0.0000057251,"v":2694317.2101870002,"t":1734177600}
+{"o":0.0000057251,"h":0.0000058231,"l":0.0000056571,"c":0.0000057397,"v":2108772.9314030004,"t":1734181200}
+{"o":0.0000057397,"h":0.0000057825,"l":0.0000054995,"c":0.0000055567,"v":3016982.2837190004,"t":1734184800}
+{"o":0.0000055567,"h":0.0000057152,"l":0.000005479,"c":0.000005665,"v":2641007.5204250002,"t":1734188400}
+{"o":0.000005665,"h":0.0000057624,"l":0.0000054512,"c":0.0000055415,"v":4746406.7003619997,"t":1734192000}
+{"o":0.0000055415,"h":0.0000056325,"l":0.0000052467,"c":0.0000053702,"v":6541919.5356679996,"t":1734195600}
+{"o":0.0000053702,"h":0.0000057063,"l":0.0000053023,"c":0.0000055694,"v":5115891.4937320007,"t":1734199200}
+{"o":0.0000055694,"h":0.0000058441,"l":0.0000054976,"c":0.0000057525,"v":5985036.077180001,"t":1734202800}
+{"o":0.0000057525,"h":0.0000062192,"l":0.0000056724,"c":0.0000062046,"v":19754006.066621013,"t":1734206400}
+{"o":0.0000062046,"h":0.000006656,"l":0.0000061435,"c":0.0000062113,"v":8668554.8571400009,"t":1734210000}
+{"o":0.0000062113,"h":0.0000062692,"l":0.0000058395,"c":0.0000059012,"v":5159051.8726850003,"t":1734213600}
+{"o":0.0000059012,"h":0.000006009,"l":0.0000056295,"c":0.0000058378,"v":6619263.7241160013,"t":1734217200}
+{"o":0.0000058378,"h":0.0000058659,"l":0.0000053904,"c":0.0000055351,"v":10047068.3519050013,"t":1734220800}
+{"o":0.0000055351,"h":0.0000057075,"l":0.0000054705,"c":0.0000056661,"v":2205721.0967939994,"t":1734224400}
+{"o":0.0000056661,"h":0.0000057659,"l":0.0000056117,"c":0.0000057018,"v":1957718.7736320002,"t":1734228000}
+{"o":0.0000057018,"h":0.0000057436,"l":0.000005545,"c":0.0000056336,"v":1554538.5913470001,"t":1734231600}
+{"o":0.0000056336,"h":0.0000056645,"l":0.0000054231,"c":0.000005521,"v":3126299.6581689999,"t":1734235200}
+{"o":0.000005521,"h":0.0000055875,"l":0.000005495,"c":0.0000055293,"v":261895.570338,"t":1734238800}
+{"o":0.0000055293,"h":0.0000056068,"l":0.0000054339,"c":0.0000054847,"v":1993336.9119969998,"t":1734242400}
+{"o":0.0000054847,"h":0.0000055811,"l":0.0000053991,"c":0.0000054744,"v":1442354.2404360003,"t":1734246000}
+{"o":0.0000054744,"h":0.0000055938,"l":0.0000054206,"c":0.00000554,"v":784884.8514020003,"t":1734249600}
+{"o":0.00000554,"h":0.0000055794,"l":0.0000052153,"c":0.0000054304,"v":9971880.3953360002,"t":1734253200}
+{"o":0.0000054304,"h":0.0000054597,"l":0.0000052854,"c":0.0000053653,"v":1372253.4795519998,"t":1734256800}
+{"o":0.0000053653,"h":0.0000055108,"l":0.0000053342,"c":0.0000054936,"v":1691874.9374789996,"t":1734260400}
+{"o":0.0000054936,"h":0.0000059136,"l":0.0000054351,"c":0.0000057798,"v":7767358.1102290004,"t":1734264000}
+{"o":0.0000057798,"h":0.0000058183,"l":0.0000055406,"c":0.0000056597,"v":3117254.2095530001,"t":1734267600}
+{"o":0.0000056597,"h":0.0000059677,"l":0.0000056025,"c":0.0000058353,"v":5265326.8907010006,"t":1734271200}
+{"o":0.0000058353,"h":0.0000058824,"l":0.0000057715,"c":0.0000058541,"v":2011448.1663589997,"t":1734274800}
+{"o":0.0000058541,"h":0.0000058946,"l":0.0000056254,"c":0.0000057216,"v":4347253.8666039994,"t":1734278400}
+{"o":0.0000057216,"h":0.0000057982,"l":0.0000049688,"c":0.0000054722,"v":43877829.9241110086,"t":1734282000}
+{"o":0.0000054722,"h":0.0000055138,"l":0.0000054061,"c":0.0000054453,"v":2090578.3474100004,"t":1734285600}
+{"o":0.0000054453,"h":0.0000055445,"l":0.0000054131,"c":0.0000054618,"v":1751402.5158229999,"t":1734289200}
+{"o":0.0000054618,"h":0.0000066293,"l":0.0000054154,"c":0.0000065834,"v":23693835.995742999,"t":1734292800}
+{"o":0.0000065834,"h":0.0000067009,"l":0.0000061284,"c":0.0000062404,"v":3830062.0713500008,"t":1734296400}
+{"o":0.0000062404,"h":0.0000066066,"l":0.0000061582,"c":0.0000062887,"v":8147848.2235350003,"t":1734300000}
+{"o":0.0000062887,"h":0.0000072708,"l":0.0000061163,"c":0.000006933,"v":15278597.7750880029,"t":1734303600}
+{"o":0.000006933,"h":0.0000070865,"l":0.0000060694,"c":0.0000061104,"v":10454753.7422979996,"t":1734307200}
+{"o":0.0000061104,"h":0.0000061902,"l":0.0000060626,"c":0.0000061286,"v":745679.418934,"t":1734310800}
+{"o":0.0000061286,"h":0.0000071324,"l":0.0000060781,"c":0.0000070263,"v":14095961.7723859996,"t":1734314400}
+{"o":0.0000070263,"h":0.0000070892,"l":0.0000066944,"c":0.0000067609,"v":4030504.7569550001,"t":1734318000}
+{"o":0.0000067609,"h":0.0000068546,"l":0.0000067171,"c":0.0000067547,"v":708226.8922700002,"t":1734321600}
+{"o":0.0000067547,"h":0.0000073269,"l":0.0000067217,"c":0.0000072006,"v":7537620.3645050004,"t":1734325200}
+{"o":0.0000072006,"h":0.0000077608,"l":0.0000071575,"c":0.0000074159,"v":7393243.5247249994,"t":1734328800}
+{"o":0.0000074159,"h":0.000007769,"l":0.0000068825,"c":0.0000072644,"v":15052183.9545069989,"t":1734332400}
+{"o":0.0000072644,"h":0.000007416,"l":0.0000070232,"c":0.0000071308,"v":2452576.7379620001,"t":1734336000}
+{"o":0.0000071308,"h":0.0000072058,"l":0.0000068263,"c":0.0000068833,"v":4710557.926709001,"t":1734339600}
+{"o":0.0000068833,"h":0.0000069908,"l":0.0000067618,"c":0.0000068597,"v":1155689.1109859997,"t":1734343200}
+{"o":0.0000068597,"h":0.0000071881,"l":0.0000064368,"c":0.0000066009,"v":8765150.7146600001,"t":1734346800}
+{"o":0.0000066009,"h":0.0000068075,"l":0.0000063243,"c":0.000006472,"v":7475153.900006,"t":1734350400}
+{"o":0.000006472,"h":0.0000066913,"l":0.0000063577,"c":0.000006598,"v":2345883.2459440003,"t":1734354000}
+{"o":0.000006598,"h":0.0000068738,"l":0.0000065405,"c":0.0000067422,"v":2790311.7423780002,"t":1734357600}
+{"o":0.0000067422,"h":0.0000069056,"l":0.0000064285,"c":0.0000066292,"v":6604069.7450800007,"t":1734361200}
+{"o":0.0000066292,"h":0.0000067914,"l":0.0000065485,"c":0.000006697,"v":1653753.2777839999,"t":1734364800}
+{"o":0.000006697,"h":0.000006786,"l":0.0000065145,"c":0.0000065634,"v":2153284.0681189997,"t":1734368400}
+{"o":0.0000065634,"h":0.0000080263,"l":0.0000064922,"c":0.0000078737,"v":20220948.049738992,"t":1734372000}
+{"o":0.0000078737,"h":0.0000089704,"l":0.0000075796,"c":0.0000080583,"v":26823637.1312679872,"t":1734375600}
+{"o":0.0000080583,"h":0.000009071,"l":0.0000080223,"c":0.0000088245,"v":14050142.7627860084,"t":1734379200}
+{"o":0.0000088245,"h":0.000008875,"l":0.0000082302,"c":0.0000086708,"v":8348721.1344900001,"t":1734382800}
+{"o":0.0000086708,"h":0.0000087736,"l":0.0000079167,"c":0.0000079704,"v":5026168.3931649989,"t":1734386400}
+{"o":0.0000079704,"h":0.000008166,"l":0.0000079164,"c":0.0000081412,"v":969835.328077,"t":1734390000}
+{"o":0.0000081412,"h":0.0000083084,"l":0.0000077964,"c":0.0000079919,"v":1853839.0621260002,"t":1734393600}
+{"o":0.0000079919,"h":0.000008134,"l":0.0000078054,"c":0.0000079819,"v":2057181.4666940002,"t":1734397200}
+{"o":0.0000079819,"h":0.0000081316,"l":0.0000079272,"c":0.0000080192,"v":730390.6635309999,"t":1734400800}
+{"o":0.0000080192,"h":0.0000081842,"l":0.0000075876,"c":0.0000076462,"v":8153881.6053719996,"t":1734404400}
+{"o":0.0000076462,"h":0.0000077583,"l":0.0000073786,"c":0.0000074532,"v":2696102.6213299995,"t":1734408000}
+{"o":0.0000074532,"h":0.0000076281,"l":0.0000073843,"c":0.0000075612,"v":1777680.3642210001,"t":1734411600}
+{"o":0.0000075612,"h":0.0000076381,"l":0.0000074811,"c":0.0000075621,"v":651406.942924,"t":1734415200}
+{"o":0.0000075621,"h":0.000007718,"l":0.0000075104,"c":0.0000076875,"v":1186114.9168109999,"t":1734418800}
+{"o":0.0000076875,"h":0.0000078874,"l":0.0000075679,"c":0.0000077364,"v":2048415.5970079999,"t":1734422400}
+{"o":0.0000077364,"h":0.0000080259,"l":0.0000075592,"c":0.0000077811,"v":1054282.9736719995,"t":1734426000}
+{"o":0.0000077811,"h":0.0000079531,"l":0.0000076845,"c":0.0000077766,"v":962667.386561,"t":1734429600}
+{"o":0.0000077766,"h":0.0000078408,"l":0.0000066504,"c":0.000007297,"v":21075647.733664006,"t":1734433200}
+{"o":0.000007297,"h":0.0000073557,"l":0.0000069211,"c":0.0000070636,"v":4692884.8409409998,"t":1734436800}
+{"o":0.0000070636,"h":0.000007249,"l":0.0000068249,"c":0.0000070071,"v":2689120.5479410007,"t":1734440400}
+{"o":0.0000070071,"h":0.00000716,"l":0.0000062556,"c":0.0000066131,"v":12760493.2459689993,"t":1734444000}
+{"o":0.0000066131,"h":0.0000067852,"l":0.0000062151,"c":0.0000065585,"v":8572368.1280779988,"t":1734447600}
+{"o":0.0000065585,"h":0.0000067413,"l":0.000006196,"c":0.0000064766,"v":6986470.5063999966,"t":1734451200}
+{"o":0.0000064766,"h":0.0000066319,"l":0.0000063535,"c":0.0000065312,"v":3824974.5221159994,"t":1734454800}
+{"o":0.0000065312,"h":0.0000069347,"l":0.0000064849,"c":0.0000066849,"v":4301051.3321330007,"t":1734458400}
+{"o":0.0000066849,"h":0.0000073756,"l":0.000006311,"c":0.000007259,"v":26033763.3313790038,"t":1734462000}
+{"o":0.000007259,"h":0.0000073628,"l":0.0000063759,"c":0.0000065203,"v":15502455.8898119964,"t":1734465600}
+{"o":0.0000065203,"h":0.0000066681,"l":0.0000063999,"c":0.0000065527,"v":4523791.6118089994,"t":1734469200}
+{"o":0.0000065527,"h":0.0000068304,"l":0.0000065315,"c":0.0000066879,"v":2900700.3909709998,"t":1734472800}
+{"o":0.0000066879,"h":0.0000067836,"l":0.0000064365,"c":0.0000065024,"v":4901570.4297270011,"t":1734476400}
+{"o":0.0000065024,"h":0.0000066556,"l":0.0000063985,"c":0.0000065276,"v":1890422.6658099999,"t":1734480000}
+{"o":0.0000065276,"h":0.0000067144,"l":0.0000062817,"c":0.000006473,"v":2016182.5633600003,"t":1734483600}
+{"o":0.000006473,"h":0.0000065863,"l":0.0000063727,"c":0.0000064587,"v":1635740.6316150001,"t":1734487200}
+{"o":0.0000064587,"h":0.0000065627,"l":0.0000063073,"c":0.0000065456,"v":3955552.775496,"t":1734490800}
+{"o":0.0000065456,"h":0.000006622,"l":0.0000062687,"c":0.0000063005,"v":2242370.6825449998,"t":1734494400}
+{"o":0.0000063005,"h":0.0000064044,"l":0.0000062302,"c":0.000006327,"v":1336932.4675349996,"t":1734498000}
+{"o":0.000006327,"h":0.0000072899,"l":0.0000062987,"c":0.0000072261,"v":9801601.0087940004,"t":1734501600}
+{"o":0.0000072261,"h":0.0000072465,"l":0.000006989,"c":0.0000070401,"v":2291343.8644370008,"t":1734505200}
+{"o":0.0000070401,"h":0.0000080089,"l":0.000006997,"c":0.0000078855,"v":13501964.8277929965,"t":1734508800}
+{"o":0.0000078855,"h":0.0000086399,"l":0.0000078142,"c":0.0000084357,"v":8460227.6217920016,"t":1734512400}
+{"o":0.0000084357,"h":0.0000084815,"l":0.0000079804,"c":0.0000080528,"v":4203097.1272309991,"t":1734516000}
+{"o":0.0000080528,"h":0.0000081553,"l":0.0000079654,"c":0.0000080466,"v":1756198.140254,"t":1734519600}
+{"o":0.0000080466,"h":0.0000081545,"l":0.0000079328,"c":0.0000080277,"v":638255.882672,"t":1734523200}
+{"o":0.0000080277,"h":0.0000080914,"l":0.0000078053,"c":0.0000079164,"v":1843876.3631149998,"t":1734526800}
+{"o":0.0000079164,"h":0.000007948,"l":0.000007138,"c":0.0000072634,"v":11112514.4917420037,"t":1734530400}
+{"o":0.0000072634,"h":0.0000073381,"l":0.0000068869,"c":0.0000070817,"v":3902255.6018159995,"t":1734534000}
+{"o":0.0000070817,"h":0.0000071669,"l":0.000006952,"c":0.0000070685,"v":470400.371012,"t":1734537600}
+{"o":0.0000070685,"h":0.0000073702,"l":0.000006937,"c":0.0000072773,"v":3327518.6823869999,"t":1734541200}
+{"o":0.0000072773,"h":0.0000077358,"l":0.000007194,"c":0.0000076433,"v":4045441.748079,"t":1734544800}
+{"o":0.0000076433,"h":0.0000081237,"l":0.0000075749,"c":0.0000078746,"v":3407522.0257559996,"t":1734548400}
+{"o":0.0000078746,"h":0.0000081125,"l":0.0000073644,"c":0.0000075676,"v":3117111.0929409992,"t":1734552000}
+{"o":0.0000075676,"h":0.0000078235,"l":0.0000073682,"c":0.0000075096,"v":1420987.9225380002,"t":1734555600}
+{"o":0.0000075096,"h":0.0000078726,"l":0.0000074656,"c":0.0000076604,"v":2087323.5462820001,"t":1734559200}
+{"o":0.0000076604,"h":0.0000078704,"l":0.0000075696,"c":0.0000077,"v":1869860.7959509999,"t":1734562800}
+{"o":0.0000077,"h":0.0000078939,"l":0.0000075775,"c":0.0000077548,"v":1318280.485142,"t":1734566400}
+{"o":0.0000077548,"h":0.0000079579,"l":0.000007514,"c":0.0000076938,"v":1077396.50817,"t":1734570000}
+{"o":0.0000076938,"h":0.0000078883,"l":0.0000072503,"c":0.0000073588,"v":3807600.1180770006,"t":1734573600}
+{"o":0.0000073588,"h":0.0000075729,"l":0.0000071737,"c":0.000007388,"v":2092195.2468060001,"t":1734577200}
+{"o":0.000007388,"h":0.000007536,"l":0.0000073267,"c":0.0000074043,"v":1862763.7849009999,"t":1734580800}
+{"o":0.0000074043,"h":0.0000074826,"l":0.0000072578,"c":0.0000073841,"v":1185113.610936,"t":1734584400}
+{"o":0.0000073841,"h":0.0000079016,"l":0.000007334,"c":0.0000077673,"v":5601244.071734,"t":1734588000}
+{"o":0.0000077673,"h":0.0000078303,"l":0.0000076004,"c":0.0000076337,"v":2140925.9741250002,"t":1734591600}
+{"o":0.0000076337,"h":0.0000077647,"l":0.0000074422,"c":0.0000075764,"v":821979.1755820001,"t":1734595200}
+{"o":0.0000075764,"h":0.0000076276,"l":0.0000074878,"c":0.0000075553,"v":346665.926293,"t":1734598800}
+{"o":0.0000075553,"h":0.0000076525,"l":0.0000073538,"c":0.0000075782,"v":2353776.4053020002,"t":1734602400}
+{"o":0.0000075782,"h":0.0000076151,"l":0.0000074547,"c":0.0000074817,"v":1667946.8348719997,"t":1734606000}
+{"o":0.0000074817,"h":0.000007699,"l":0.0000073419,"c":0.0000074906,"v":788014.2288340001,"t":1734609600}
+{"o":0.0000074906,"h":0.0000076421,"l":0.0000074067,"c":0.0000075372,"v":2161966.559291,"t":1734613200}
+{"o":0.0000075372,"h":0.0000078715,"l":0.0000073907,"c":0.000007678,"v":3388912.973156,"t":1734616800}
+{"o":0.000007678,"h":0.0000081439,"l":0.000007513,"c":0.0000078039,"v":7250523.1390610002,"t":1734620400}
+{"o":0.0000078039,"h":0.0000080333,"l":0.0000076945,"c":0.0000077425,"v":1734385.021348,"t":1734624000}
+{"o":0.0000077425,"h":0.0000081904,"l":0.0000073221,"c":0.0000076613,"v":1983723.195539,"t":1734627600}
+{"o":0.0000076613,"h":0.0000081109,"l":0.000006499,"c":0.0000070935,"v":17074227.339554999,"t":1734631200}
+{"o":0.0000070935,"h":0.0000073922,"l":0.000006665,"c":0.0000069256,"v":6324425.039805999,"t":1734634800}
+{"o":0.0000069256,"h":0.000007383,"l":0.0000066401,"c":0.0000070664,"v":6318911.726344998,"t":1734638400}
+{"o":0.0000070664,"h":0.0000073164,"l":0.0000068379,"c":0.0000071197,"v":1017863.2836240001,"t":1734642000}
+{"o":0.0000071197,"h":0.000007491,"l":0.0000069895,"c":0.0000072988,"v":3254164.9671230004,"t":1734645600}
+{"o":0.0000072988,"h":0.0000074987,"l":0.0000072529,"c":0.0000073789,"v":681828.7883239998,"t":1734649200}
+{"o":0.0000073789,"h":0.000007458,"l":0.0000070943,"c":0.0000071824,"v":1613748.0141500004,"t":1734652800}
+{"o":0.0000071824,"h":0.0000072662,"l":0.0000070451,"c":0.000007159,"v":533389.9220920001,"t":1734656400}
+{"o":0.000007159,"h":0.0000073903,"l":0.0000069508,"c":0.0000072099,"v":205517.984212,"t":1734660000}
+{"o":0.0000072099,"h":0.000007303,"l":0.0000066796,"c":0.0000067667,"v":6220750.3023219993,"t":1734663600}
+{"o":0.0000067667,"h":0.0000070522,"l":0.0000067041,"c":0.0000070243,"v":5012831.0789899994,"t":1734667200}
+{"o":0.0000070243,"h":0.0000071441,"l":0.0000069221,"c":0.0000070241,"v":461346.961476,"t":1734670800}
+{"o":0.0000070241,"h":0.000007195,"l":0.0000065594,"c":0.0000067886,"v":4006934.2609069995,"t":1734674400}
+{"o":0.0000067886,"h":0.0000069279,"l":0.0000063441,"c":0.0000065404,"v":5315086.2709530015,"t":1734678000}
+{"o":0.0000065404,"h":0.0000082236,"l":0.0000064599,"c":0.000006843,"v":16685831.1606809963,"t":1734681600}
+{"o":0.000006843,"h":0.0000071867,"l":0.0000066167,"c":0.00000687,"v":1911751.6921920001,"t":1734685200}
+{"o":0.00000687,"h":0.0000072128,"l":0.0000066879,"c":0.0000069521,"v":1451557.9528999999,"t":1734688800}
+{"o":0.0000069521,"h":0.0000072592,"l":0.000006443,"c":0.000006806,"v":5706590.1849630009,"t":1734692400}
+{"o":0.000006806,"h":0.0000071263,"l":0.0000064542,"c":0.0000067281,"v":708717.0065900001,"t":1734696000}
+{"o":0.0000067281,"h":0.0000070199,"l":0.0000065478,"c":0.0000067366,"v":961248.0268169999,"t":1734699600}
+{"o":0.0000067366,"h":0.0000069083,"l":0.0000057456,"c":0.0000061731,"v":23666103.9109460041,"t":1734703200}
+{"o":0.0000061731,"h":0.0000063767,"l":0.0000059572,"c":0.0000062185,"v":5463912.5549729997,"t":1734706800}
+{"o":0.0000062185,"h":0.0000064492,"l":0.0000060634,"c":0.0000063525,"v":7917219.7674250016,"t":1734710400}
+{"o":0.0000063525,"h":0.0000065719,"l":0.0000062192,"c":0.0000064944,"v":2293276.0875309999,"t":1734714000}
+{"o":0.0000064944,"h":0.000006629,"l":0.0000064157,"c":0.0000065144,"v":1189255.011649,"t":1734717600}
+{"o":0.0000065144,"h":0.00000688,"l":0.0000064205,"c":0.0000067861,"v":3809502.2133010002,"t":1734721200}
+{"o":0.0000067861,"h":0.0000069128,"l":0.0000066946,"c":0.0000068079,"v":1033738.374032,"t":1734724800}
+{"o":0.0000068079,"h":0.0000070167,"l":0.0000066961,"c":0.0000069032,"v":1566279.7740820001,"t":1734728400}
+{"o":0.0000069032,"h":0.0000069419,"l":0.0000065753,"c":0.0000066224,"v":3808882.9150779997,"t":1734732000}
+{"o":0.0000066224,"h":0.0000072503,"l":0.0000065567,"c":0.0000071681,"v":8544353.739108,"t":1734735600}
+{"o":0.0000071681,"h":0.0000072239,"l":0.0000069634,"c":0.000006998,"v":1331945.029085,"t":1734739200}
+{"o":0.000006998,"h":0.0000070715,"l":0.0000069079,"c":0.0000069987,"v":368830.079434,"t":1734742800}
+{"o":0.0000069987,"h":0.0000070675,"l":0.0000068933,"c":0.0000070512,"v":1366997.8277100003,"t":1734746400}
+{"o":0.0000070512,"h":0.0000070896,"l":0.0000069622,"c":0.0000070331,"v":489320.364532,"t":1734750000}
+{"o":0.0000070331,"h":0.0000071398,"l":0.0000069561,"c":0.0000070317,"v":189068.933293,"t":1734753600}
+{"o":0.0000070317,"h":0.0000071164,"l":0.0000069342,"c":0.0000070137,"v":181014.951275,"t":1734757200}
+{"o":0.0000070137,"h":0.0000071891,"l":0.0000068716,"c":0.0000070275,"v":3754763.1398450006,"t":1734760800}
+{"o":0.0000070275,"h":0.0000071187,"l":0.0000068713,"c":0.0000070418,"v":1252842.2745740002,"t":1734764400}
+{"o":0.0000070418,"h":0.0000071204,"l":0.0000068567,"c":0.0000069423,"v":874979.731901,"t":1734768000}
+{"o":0.0000069423,"h":0.0000070194,"l":0.0000067919,"c":0.0000068562,"v":1614539.9166880001,"t":1734771600}
+{"o":0.0000068562,"h":0.0000074017,"l":0.0000068182,"c":0.0000073281,"v":5689630.5010330006,"t":1734775200}
+{"o":0.0000073281,"h":0.0000075636,"l":0.0000072354,"c":0.0000073957,"v":3533617.0760709997,"t":1734778800}
+{"o":0.0000073957,"h":0.0000077158,"l":0.0000071981,"c":0.0000074493,"v":2536671.502448,"t":1734782400}
+{"o":0.0000074493,"h":0.0000076808,"l":0.0000072005,"c":0.0000073937,"v":917630.500678,"t":1734786000}
+{"o":0.0000073937,"h":0.0000075642,"l":0.000007311,"c":0.0000074876,"v":234755.359816,"t":1734789600}
+{"o":0.0000074876,"h":0.0000078291,"l":0.0000073239,"c":0.000007669,"v":2301775.4159109993,"t":1734793200}
+{"o":0.000007669,"h":0.0000106955,"l":0.0000075744,"c":0.0000093752,"v":44184502.0059839934,"t":1734796800}
+{"o":0.0000093752,"h":0.0000105829,"l":0.0000092599,"c":0.0000102944,"v":12081759.6562100053,"t":1734800400}
+{"o":0.0000102944,"h":0.0000108402,"l":0.0000094646,"c":0.0000097489,"v":16139442.5722629987,"t":1734804000}
+{"o":0.0000097489,"h":0.0000100066,"l":0.0000095264,"c":0.0000096955,"v":3896665.005347,"t":1734807600}
+{"o":0.0000096955,"h":0.0000104885,"l":0.0000095133,"c":0.0000102771,"v":5882400.2734090025,"t":1734811200}
+{"o":0.0000102771,"h":0.0000116209,"l":0.0000102415,"c":0.0000106248,"v":14323733.0058379956,"t":1734814800}
+{"o":0.0000106248,"h":0.0000108599,"l":0.0000093912,"c":0.0000099081,"v":20269346.0035750009,"t":1734818400}
+{"o":0.0000099081,"h":0.0000101009,"l":0.000009419,"c":0.0000098066,"v":9538451.9185600001,"t":1734822000}
+{"o":0.0000098066,"h":0.0000103257,"l":0.0000096856,"c":0.000010122,"v":2398319.0039509996,"t":1734825600}
+{"o":0.000010122,"h":0.0000105883,"l":0.0000099083,"c":0.0000101728,"v":3678879.9708070005,"t":1734829200}
+{"o":0.0000101728,"h":0.0000108204,"l":0.0000101119,"c":0.0000107058,"v":3696135.1400029995,"t":1734832800}
+{"o":0.0000107058,"h":0.00001087,"l":0.0000104966,"c":0.000010606,"v":987076.4923170001,"t":1734836400}
+{"o":0.000010606,"h":0.0000123773,"l":0.0000105654,"c":0.0000112072,"v":16588727.1660989951,"t":1734840000}
+{"o":0.0000112072,"h":0.0000114525,"l":0.0000109387,"c":0.0000109492,"v":2070749.1011430004,"t":1734843600}
+{"o":0.0000109492,"h":0.0000110723,"l":0.0000103688,"c":0.0000104631,"v":6657591.6757560028,"t":1734847200}
+{"o":0.0000104631,"h":0.0000105583,"l":0.0000102042,"c":0.0000103834,"v":2627902.0281430003,"t":1734850800}
+{"o":0.0000103834,"h":0.000010561,"l":0.0000099941,"c":0.0000100721,"v":2467669.6786080003,"t":1734854400}
+{"o":0.0000100721,"h":0.0000104151,"l":0.0000099319,"c":0.0000102006,"v":1232573.8390319997,"t":1734858000}
+{"o":0.0000102006,"h":0.0000106698,"l":0.0000101159,"c":0.00001065,"v":2798620.9073449988,"t":1734861600}
+{"o":0.00001065,"h":0.0000106633,"l":0.0000100403,"c":0.0000101205,"v":4145427.9950510003,"t":1734865200}
+{"o":0.0000101205,"h":0.000010265,"l":0.0000098672,"c":0.0000100237,"v":1392211.64145,"t":1734868800}
+{"o":0.0000100237,"h":0.0000101007,"l":0.000009408,"c":0.000009511,"v":3298987.2743820017,"t":1734872400}
+{"o":0.000009511,"h":0.0000099371,"l":0.0000089867,"c":0.0000093347,"v":3120811.3217399991,"t":1734876000}
+{"o":0.0000093347,"h":0.0000096995,"l":0.0000091603,"c":0.0000094433,"v":3403764.2054140009,"t":1734879600}
+{"o":0.0000094433,"h":0.0000097427,"l":0.0000093494,"c":0.0000095304,"v":1169328.5122730003,"t":1734883200}
+{"o":0.0000095304,"h":0.000009663,"l":0.0000094533,"c":0.000009545,"v":595557.46661,"t":1734886800}
+{"o":0.000009545,"h":0.0000096386,"l":0.0000083082,"c":0.0000084028,"v":10599236.6373469979,"t":1734890400}
+{"o":0.0000084028,"h":0.0000086507,"l":0.000007568,"c":0.0000079362,"v":19654887.598651994,"t":1734894000}
+{"o":0.0000079362,"h":0.0000084251,"l":0.0000076945,"c":0.000008163,"v":7720805.7473199992,"t":1734897600}
+{"o":0.000008163,"h":0.0000082297,"l":0.0000078578,"c":0.0000079633,"v":2534856.3080349998,"t":1734901200}
+{"o":0.0000079633,"h":0.0000080999,"l":0.0000077876,"c":0.0000078775,"v":1063359.511007,"t":1734904800}
+{"o":0.0000078775,"h":0.0000079833,"l":0.0000074793,"c":0.0000076641,"v":4207309.3802370001,"t":1734908400}
+{"o":0.0000076641,"h":0.0000077957,"l":0.0000075162,"c":0.000007681,"v":771925.7641809999,"t":1734912000}
+{"o":0.000007681,"h":0.0000078242,"l":0.0000073046,"c":0.0000074579,"v":4456813.6322419997,"t":1734915600}
+{"o":0.0000074579,"h":0.0000076094,"l":0.0000071156,"c":0.0000073523,"v":3969064.9214489991,"t":1734919200}
+{"o":0.0000073523,"h":0.0000076074,"l":0.0000069848,"c":0.00000732,"v":937864.3918659999,"t":1734922800}
+{"o":0.00000732,"h":0.0000075618,"l":0.0000071866,"c":0.0000074663,"v":5799956.9476970024,"t":1734926400}
+{"o":0.0000074663,"h":0.0000075888,"l":0.0000073881,"c":0.0000075397,"v":744295.8607280002,"t":1734930000}
+{"o":0.0000075397,"h":0.0000076877,"l":0.0000073689,"c":0.0000075174,"v":803575.353394,"t":1734933600}
+{"o":0.0000075174,"h":0.0000076004,"l":0.0000073546,"c":0.0000074339,"v":1057997.1905780002,"t":1734937200}
+{"o":0.0000074339,"h":0.0000075671,"l":0.0000073268,"c":0.0000074268,"v":502477.010289,"t":1734940800}
+{"o":0.0000074268,"h":0.0000076056,"l":0.0000073345,"c":0.0000075829,"v":1413240.6763579997,"t":1734944400}
+{"o":0.0000075829,"h":0.000007669,"l":0.0000074984,"c":0.0000075933,"v":1746464.3573770002,"t":1734948000}
+{"o":0.0000075933,"h":0.0000078355,"l":0.0000075746,"c":0.0000077267,"v":3045142.7434140006,"t":1734951600}
+{"o":0.0000077267,"h":0.0000080763,"l":0.0000076664,"c":0.0000079124,"v":2949586.6039070003,"t":1734955200}
+{"o":0.0000079124,"h":0.0000080778,"l":0.0000074922,"c":0.0000076093,"v":3782714.983525001,"t":1734958800}
+{"o":0.0000076093,"h":0.0000077483,"l":0.0000074039,"c":0.0000075789,"v":2510096.4595689997,"t":1734962400}
+{"o":0.0000075789,"h":0.0000077451,"l":0.0000073377,"c":0.0000075355,"v":909670.6786939999,"t":1734966000}
+{"o":0.0000075355,"h":0.000007839,"l":0.0000073294,"c":0.0000075981,"v":1903831.6017149999,"t":1734969600}
+{"o":0.0000075981,"h":0.0000076876,"l":0.0000074495,"c":0.0000075836,"v":1931294.860511,"t":1734973200}
+{"o":0.0000075836,"h":0.0000076801,"l":0.0000074839,"c":0.0000075294,"v":590204.354088,"t":1734976800}
+{"o":0.0000075294,"h":0.0000077602,"l":0.0000072686,"c":0.0000073551,"v":3753547.7607369991,"t":1734980400}
+{"o":0.0000073551,"h":0.0000074815,"l":0.0000071891,"c":0.0000072769,"v":1842143.7978160002,"t":1734984000}
+{"o":0.0000072769,"h":0.0000074824,"l":0.0000071866,"c":0.0000073311,"v":1062360.1406980003,"t":1734987600}
+{"o":0.0000073311,"h":0.0000075504,"l":0.000007233,"c":0.0000074208,"v":1921532.5822530002,"t":1734991200}
+{"o":0.0000074208,"h":0.0000076181,"l":0.0000072903,"c":0.0000075587,"v":4666298.878570999,"t":1734994800}
+{"o":0.0000075587,"h":0.000007706,"l":0.0000075106,"c":0.0000076434,"v":1152984.1567799998,"t":1734998400}
+{"o":0.0000076434,"h":0.0000077436,"l":0.0000075038,"c":0.0000076433,"v":672656.308332,"t":1735002000}
+{"o":0.0000076433,"h":0.000007931,"l":0.0000074839,"c":0.0000077913,"v":2300456.6454430004,"t":1735005600}
+{"o":0.0000077913,"h":0.0000078744,"l":0.0000076803,"c":0.0000077153,"v":673031.8516569999,"t":1735009200}
+{"o":0.0000077153,"h":0.0000078929,"l":0.0000076556,"c":0.000007749,"v":1440589.1989289999,"t":1735012800}
+{"o":0.000007749,"h":0.0000078286,"l":0.0000076441,"c":0.0000076576,"v":910745.1611929999,"t":1735016400}
+{"o":0.0000076576,"h":0.000008069,"l":0.0000076511,"c":0.000007921,"v":4028283.8988180002,"t":1735020000}
+{"o":0.000007921,"h":0.0000080734,"l":0.000007844,"c":0.0000079365,"v":463746.036818,"t":1735023600}
+{"o":0.0000079365,"h":0.0000080863,"l":0.0000078278,"c":0.0000080082,"v":233273.6548779999,"t":1735027200}
+{"o":0.0000080082,"h":0.0000080764,"l":0.0000078443,"c":0.0000079899,"v":669363.360305,"t":1735030800}
+{"o":0.0000079899,"h":0.0000080731,"l":0.0000078187,"c":0.0000079645,"v":806152.67738,"t":1735034400}
+{"o":0.0000079645,"h":0.000008299,"l":0.0000077955,"c":0.0000081137,"v":5928284.1138589988,"t":1735038000}
+{"o":0.0000081137,"h":0.0000081847,"l":0.0000079993,"c":0.0000081165,"v":459326.385147,"t":1735041600}
+{"o":0.0000081165,"h":0.0000086094,"l":0.0000079167,"c":0.0000083525,"v":4141641.6216880009,"t":1735045200}
+{"o":0.0000083525,"h":0.0000089844,"l":0.0000083251,"c":0.0000089088,"v":6322013.0929760011,"t":1735048800}
+{"o":0.0000089088,"h":0.0000093209,"l":0.0000084888,"c":0.0000085438,"v":7494831.1873710006,"t":1735052400}
+{"o":0.0000085438,"h":0.0000086999,"l":0.0000083905,"c":0.000008542,"v":2018599.703861,"t":1735056000}
+{"o":0.000008542,"h":0.0000086371,"l":0.0000080846,"c":0.0000083198,"v":5608025.8949339977,"t":1735059600}
+{"o":0.0000083198,"h":0.0000087278,"l":0.0000081897,"c":0.000008621,"v":3913994.4717739997,"t":1735063200}
+{"o":0.000008621,"h":0.0000087708,"l":0.0000083597,"c":0.000008652,"v":4712841.8236149997,"t":1735066800}
+{"o":0.000008652,"h":0.000008746,"l":0.0000084688,"c":0.0000086142,"v":617038.8698910001,"t":1735070400}
+{"o":0.0000086142,"h":0.00000871,"l":0.0000084408,"c":0.0000085975,"v":201075.815612,"t":1735074000}
+{"o":0.0000085975,"h":0.0000086215,"l":0.0000082801,"c":0.0000083787,"v":2479832.9500470003,"t":1735077600}
+{"o":0.0000083787,"h":0.0000084382,"l":0.00000815,"c":0.0000082032,"v":2609371.8151030005,"t":1735081200}
+{"o":0.0000082032,"h":0.0000082784,"l":0.0000081176,"c":0.0000081902,"v":594685.9253759999,"t":1735084800}
+{"o":0.0000081902,"h":0.000008339,"l":0.0000080048,"c":0.0000082372,"v":162185.795698,"t":1735088400}
+{"o":0.0000082372,"h":0.0000083915,"l":0.0000081157,"c":0.0000082787,"v":735888.2936459999,"t":1735092000}
+{"o":0.0000082787,"h":0.000008384,"l":0.0000080561,"c":0.000008207,"v":948462.3490659998,"t":1735095600}
+{"o":0.000008207,"h":0.0000082647,"l":0.000007916,"c":0.0000080994,"v":2795804.2799050002,"t":1735099200}
+{"o":0.0000080994,"h":0.000008149,"l":0.0000079882,"c":0.0000080541,"v":960812.8598560001,"t":1735102800}
+{"o":0.0000080541,"h":0.0000081522,"l":0.0000080056,"c":0.0000081147,"v":27504.818558,"t":1735106400}
+{"o":0.0000081147,"h":0.0000082616,"l":0.0000080111,"c":0.0000081758,"v":522734.534358,"t":1735110000}
+{"o":0.0000081758,"h":0.0000082279,"l":0.0000080772,"c":0.000008126,"v":177250.579032,"t":1735113600}
+{"o":0.000008126,"h":0.0000082091,"l":0.0000080638,"c":0.0000080965,"v":385029.428693,"t":1735117200}
+{"o":0.0000080965,"h":0.000008287,"l":0.0000079551,"c":0.0000081239,"v":563618.8089049999,"t":1735120800}
+{"o":0.0000081239,"h":0.0000084678,"l":0.0000080959,"c":0.0000083929,"v":2451729.7728909994,"t":1735124400}
+{"o":0.0000083929,"h":0.0000085766,"l":0.0000083478,"c":0.0000085325,"v":1515741.003847,"t":1735128000}
+{"o":0.0000085325,"h":0.0000087071,"l":0.0000084652,"c":0.0000086251,"v":935435.9884490001,"t":1735131600}
+{"o":0.0000086251,"h":0.0000093155,"l":0.0000085193,"c":0.0000092205,"v":5959416.9326299997,"t":1735135200}
+{"o":0.0000092205,"h":0.0000098198,"l":0.0000089858,"c":0.000009736,"v":7714038.981776,"t":1735138800}
+{"o":0.000009736,"h":0.0000098476,"l":0.000009298,"c":0.0000094098,"v":5313730.4676100006,"t":1735142400}
+{"o":0.0000094098,"h":0.0000094758,"l":0.0000091568,"c":0.0000092184,"v":2660615.3555019991,"t":1735146000}
+{"o":0.0000092184,"h":0.0000094136,"l":0.000009186,"c":0.0000093153,"v":2036155.248101,"t":1735149600}
+{"o":0.0000093153,"h":0.0000101174,"l":0.0000091872,"c":0.0000099761,"v":4390867.9575510006,"t":1735153200}
+{"o":0.0000099761,"h":0.0000115069,"l":0.00000993,"c":0.0000111402,"v":14586541.2335830014,"t":1735156800}
+{"o":0.0000111402,"h":0.0000112896,"l":0.0000107446,"c":0.0000111257,"v":5912548.7217459995,"t":1735160400}
+{"o":0.0000111257,"h":0.0000125559,"l":0.0000106318,"c":0.0000124807,"v":22458352.508425992,"t":1735164000}
+{"o":0.0000124807,"h":0.0000133687,"l":0.000011674,"c":0.000012418,"v":18788094.152340997,"t":1735167600}
+{"o":0.000012418,"h":0.0000125318,"l":0.0000112187,"c":0.0000114653,"v":4616407.0267819986,"t":1735171200}
+{"o":0.0000114653,"h":0.0000115858,"l":0.0000105277,"c":0.000010594,"v":4716921.7858029986,"t":1735174800}
+{"o":0.000010594,"h":0.0000109426,"l":0.0000104608,"c":0.0000107119,"v":1688934.8872080001,"t":1735178400}
+{"o":0.0000107119,"h":0.0000107902,"l":0.0000103867,"c":0.0000104905,"v":1474886.7118399998,"t":1735182000}
+{"o":0.0000104905,"h":0.000010657,"l":0.0000099339,"c":0.0000100537,"v":4335404.9971089987,"t":1735185600}
+{"o":0.0000100537,"h":0.0000128857,"l":0.000010031,"c":0.0000128296,"v":21740182.7161220163,"t":1735189200}
+{"o":0.0000128296,"h":0.0000184159,"l":0.0000122274,"c":0.0000182167,"v":27973045.5577760078,"t":1735192800}
+{"o":0.0000182167,"h":0.0000201787,"l":0.0000150647,"c":0.0000165003,"v":28692427.9964069836,"t":1735196400}
+{"o":0.0000165003,"h":0.0000170714,"l":0.0000157045,"c":0.0000161236,"v":5007644.4454250019,"t":1735200000}
+{"o":0.0000161236,"h":0.0000162012,"l":0.0000142792,"c":0.0000144127,"v":5637924.9347880017,"t":1735203600}
+{"o":0.0000144127,"h":0.0000174899,"l":0.0000128844,"c":0.0000172326,"v":23366960.2701349929,"t":1735207200}
+{"o":0.0000172326,"h":0.0000174644,"l":0.0000153857,"c":0.0000155568,"v":7219337.0102750035,"t":1735210800}
+{"o":0.0000155568,"h":0.0000175181,"l":0.0000154062,"c":0.0000173315,"v":6543783.0121639948,"t":1735214400}
+{"o":0.0000173315,"h":0.0000181877,"l":0.000016526,"c":0.0000177454,"v":6416679.3821979994,"t":1735218000}
+{"o":0.0000177454,"h":0.000027724,"l":0.0000175913,"c":0.0000218558,"v":52457344.8455380499,"t":1735221600}
+{"o":0.0000218558,"h":0.0000269218,"l":0.0000215535,"c":0.0000242966,"v":37114339.4015359879,"t":1735225200}
+{"o":0.0000242966,"h":0.0000250743,"l":0.0000216522,"c":0.000022142,"v":13957176.0715420116,"t":1735228800}
+{"o":0.000022142,"h":0.0000225231,"l":0.0000206376,"c":0.0000217854,"v":11697329.7659409959,"t":1735232400}
+{"o":0.0000217854,"h":0.0000238582,"l":0.0000209889,"c":0.0000223185,"v":12793597.9706349932,"t":1735236000}
+{"o":0.0000223185,"h":0.0000238231,"l":0.0000217216,"c":0.0000230336,"v":8912293.6308160033,"t":1735239600}
+{"o":0.0000230336,"h":0.0000243363,"l":0.0000227496,"c":0.0000241671,"v":3514081.1450179992,"t":1735243200}
+{"o":0.0000241671,"h":0.0000245021,"l":0.0000218231,"c":0.0000227387,"v":7605461.6727339933,"t":1735246800}
+{"o":0.0000227387,"h":0.0000229123,"l":0.0000213354,"c":0.000021478,"v":4832880.1291919993,"t":1735250400}
+{"o":0.000021478,"h":0.0000218787,"l":0.000019876,"c":0.0000203378,"v":6992813.5686370041,"t":1735254000}
+{"o":0.0000203378,"h":0.0000211868,"l":0.0000202468,"c":0.0000204107,"v":2273267.5375070008,"t":1735257600}
+{"o":0.0000204107,"h":0.0000206714,"l":0.0000189953,"c":0.0000190942,"v":4136065.6160570006,"t":1735261200}
+{"o":0.0000190942,"h":0.000019283,"l":0.0000177269,"c":0.0000182364,"v":3911838.0316399992,"t":1735264800}
+{"o":0.0000182364,"h":0.000018958,"l":0.0000174896,"c":0.0000176763,"v":5476286.1020000027,"t":1735268400}
+{"o":0.0000176763,"h":0.0000179329,"l":0.000016112,"c":0.0000172311,"v":18199727.5758030042,"t":1735272000}
+{"o":0.0000172311,"h":0.0000178857,"l":0.0000168726,"c":0.0000169682,"v":4974403.8176120007,"t":1735275600}
+{"o":0.0000169682,"h":0.0000173054,"l":0.0000168104,"c":0.0000171048,"v":2725060.1656529997,"t":1735279200}
+{"o":0.0000171048,"h":0.0000176206,"l":0.000016277,"c":0.0000167299,"v":3441969.6999840005,"t":1735282800}
+{"o":0.0000167299,"h":0.0000193892,"l":0.0000163982,"c":0.0000191331,"v":10106939.9834810011,"t":1735286400}
+{"o":0.0000191331,"h":0.0000245004,"l":0.0000185283,"c":0.0000217552,"v":15708457.7793070003,"t":1735290000}
+{"o":0.0000217552,"h":0.0000226998,"l":0.0000204172,"c":0.0000207202,"v":3951323.7563570039,"t":1735293600}
+{"o":0.0000207202,"h":0.0000216288,"l":0.000020655,"c":0.000021489,"v":1881914.5161360006,"t":1735297200}
+{"o":0.000021489,"h":0.0000216134,"l":0.0000208812,"c":0.0000209696,"v":4029977.0669019986,"t":1735300800}
+{"o":0.0000209696,"h":0.0000214069,"l":0.0000192285,"c":0.0000194201,"v":5276793.112648,"t":1735304400}
+{"o":0.0000194201,"h":0.0000201111,"l":0.0000189121,"c":0.0000196,"v":6118184.5970290015,"t":1735308000}
+{"o":0.0000196,"h":0.0000205474,"l":0.0000187886,"c":0.0000194216,"v":9967309.600695001,"t":1735311600}
+{"o":0.0000194216,"h":0.0000203235,"l":0.0000192601,"c":0.0000200337,"v":2737747.0128189982,"t":1735315200}
+{"o":0.0000200337,"h":0.0000213978,"l":0.0000198164,"c":0.0000208395,"v":6147675.3674269989,"t":1735318800}
+{"o":0.0000208395,"h":0.0000213262,"l":0.0000202237,"c":0.0000203489,"v":2195817.4116769996,"t":1735322400}
+{"o":0.0000203489,"h":0.0000253151,"l":0.0000200065,"c":0.0000236937,"v":20881750.67521099,"t":1735326000}
+{"o":0.0000236937,"h":0.0000269103,"l":0.0000235116,"c":0.0000252588,"v":23469418.0897590071,"t":1735329600}
+{"o":0.0000252588,"h":0.0000256544,"l":0.0000240601,"c":0.0000243104,"v":4497612.1182299992,"t":1735333200}
+{"o":0.0000243104,"h":0.0000269658,"l":0.000023564,"c":0.0000239222,"v":9199104.0289670005,"t":1735336800}
+{"o":0.0000239222,"h":0.0000241931,"l":0.000022203,"c":0.000022309,"v":3515378.5951639991,"t":1735340400}
+{"o":0.000022309,"h":0.0000227831,"l":0.0000221536,"c":0.0000225999,"v":1266733.48123,"t":1735344000}
+{"o":0.0000225999,"h":0.0000227096,"l":0.0000213803,"c":0.0000217462,"v":2161481.6489519998,"t":1735347600}
+{"o":0.0000217462,"h":0.000022226,"l":0.0000213298,"c":0.000021606,"v":975837.0255859999,"t":1735351200}
+{"o":0.000021606,"h":0.0000226825,"l":0.0000214001,"c":0.0000225438,"v":1937395.0248989996,"t":1735354800}
+{"o":0.0000225438,"h":0.0000237483,"l":0.0000225064,"c":0.0000235116,"v":2060778.8913959998,"t":1735358400}
+{"o":0.0000235116,"h":0.000023814,"l":0.0000226447,"c":0.0000229396,"v":3058454.6422350002,"t":1735362000}
+{"o":0.0000229396,"h":0.0000230685,"l":0.0000204245,"c":0.0000207737,"v":9299982.9357720036,"t":1735365600}
+{"o":0.0000207737,"h":0.0000219196,"l":0.0000206357,"c":0.0000218122,"v":3662763.7941380008,"t":1735369200}
+{"o":0.0000218122,"h":0.0000221434,"l":0.0000209977,"c":0.0000218446,"v":2776945.4830430001,"t":1735372800}
+{"o":0.0000218446,"h":0.0000224023,"l":0.0000214946,"c":0.0000217639,"v":2345819.6864320007,"t":1735376400}
+{"o":0.0000217639,"h":0.0000218655,"l":0.0000213256,"c":0.0000214266,"v":1300539.9067119998,"t":1735380000}
+{"o":0.0000214266,"h":0.0000219069,"l":0.0000210537,"c":0.0000217404,"v":972926.9061589999,"t":1735383600}
+{"o":0.0000217404,"h":0.0000218293,"l":0.0000212754,"c":0.0000216547,"v":1084543.530736,"t":1735387200}
+{"o":0.0000216547,"h":0.0000242414,"l":0.0000214456,"c":0.0000237604,"v":6112950.0293059973,"t":1735390800}
+{"o":0.0000237604,"h":0.0000305045,"l":0.0000234709,"c":0.0000283707,"v":21112933.9435050115,"t":1735394400}
+{"o":0.0000283707,"h":0.0000307955,"l":0.0000275918,"c":0.0000278289,"v":17078010.9226939864,"t":1735398000}
+{"o":0.0000278289,"h":0.0000312717,"l":0.0000268257,"c":0.0000304599,"v":11009783.6535570025,"t":1735401600}
+{"o":0.0000304599,"h":0.0000310757,"l":0.0000282359,"c":0.0000302125,"v":7782905.5996619985,"t":1735405200}
+{"o":0.0000302125,"h":0.0000328897,"l":0.0000287174,"c":0.0000299636,"v":14505109.3434550073,"t":1735408800}
+{"o":0.0000299636,"h":0.0000306428,"l":0.0000288972,"c":0.0000295852,"v":6978356.8247190025,"t":1735412400}
+{"o":0.0000295852,"h":0.0000304456,"l":0.0000278894,"c":0.0000287485,"v":4588864.2800250007,"t":1735416000}
+{"o":0.0000287485,"h":0.0000307485,"l":0.0000280883,"c":0.0000293455,"v":7326042.3945370009,"t":1735419600}
+{"o":0.0000293455,"h":0.0000335969,"l":0.0000284149,"c":0.0000288507,"v":15863023.0986729898,"t":1735423200}
+{"o":0.0000288507,"h":0.0000300003,"l":0.0000286967,"c":0.0000292233,"v":1876979.1463220003,"t":1735426800}
+{"o":0.0000292233,"h":0.0000294874,"l":0.0000278728,"c":0.000028466,"v":2035009.5848919996,"t":1735430400}
+{"o":0.000028466,"h":0.0000288805,"l":0.0000275703,"c":0.0000278407,"v":1126677.113104,"t":1735434000}
+{"o":0.0000278407,"h":0.000028482,"l":0.0000275309,"c":0.0000279859,"v":1702084.3984989994,"t":1735437600}
+{"o":0.0000279859,"h":0.0000280655,"l":0.000024584,"c":0.0000262752,"v":8587565.5936540067,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_J2LWsSXx4r3pYbJ1fwuX5Nqo7PPxjcGPpUb2zHNadWKa.json b/So11111111111111111111111111111111111111112_J2LWsSXx4r3pYbJ1fwuX5Nqo7PPxjcGPpUb2zHNadWKa.json
new file mode 100644
index 0000000000000000000000000000000000000000..73cb1ef7d1708a4e4f94390f3e5d03ebbc2ea745
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J2LWsSXx4r3pYbJ1fwuX5Nqo7PPxjcGPpUb2zHNadWKa.json
@@ -0,0 +1,6739 @@
+{"o":0.0006572179,"h":0.0006664624,"l":0.0006466917,"c":0.00065579,"v":1615.258454,"t":1731844800}
+{"o":0.00065579,"h":0.0006701892,"l":0.0006451809,"c":0.0006555535,"v":1251.04882,"t":1731848400}
+{"o":0.0006555535,"h":0.000662186,"l":0.0005559868,"c":0.0005819973,"v":142412.057621,"t":1731852000}
+{"o":0.0005819973,"h":0.0005866618,"l":0.0005771114,"c":0.0005823709,"v":482.60193,"t":1731855600}
+{"o":0.0005823709,"h":0.0005867369,"l":0.0005806248,"c":0.0005836743,"v":0.0,"t":1731859200}
+{"o":0.0005836743,"h":0.0005884691,"l":0.0005735301,"c":0.0005812276,"v":1128.51762,"t":1731862800}
+{"o":0.0005812276,"h":0.0005876993,"l":0.0005745865,"c":0.000580097,"v":414.254254,"t":1731866400}
+{"o":0.000580097,"h":0.0005888462,"l":0.0005737529,"c":0.0005793494,"v":703.008022,"t":1731870000}
+{"o":0.0005793494,"h":0.0005871927,"l":0.0005751199,"c":0.0005783608,"v":852.290296,"t":1731873600}
+{"o":0.0005783608,"h":0.0005859779,"l":0.0005729025,"c":0.0005821453,"v":547.703814,"t":1731877200}
+{"o":0.0005821453,"h":0.0005853881,"l":0.0005339623,"c":0.0005402363,"v":52026.854451,"t":1731880800}
+{"o":0.0005402363,"h":0.0005519296,"l":0.0005307261,"c":0.0005420837,"v":2107.734969,"t":1731884400}
+{"o":0.0005420837,"h":0.0005505037,"l":0.000531866,"c":0.0005403972,"v":2600.098053,"t":1731888000}
+{"o":0.0005403972,"h":0.0005511703,"l":0.0005285978,"c":0.0005436735,"v":1685.049584,"t":1731891600}
+{"o":0.0005436735,"h":0.000544647,"l":0.0005346816,"c":0.0005357802,"v":46.11998,"t":1731895200}
+{"o":0.0005357802,"h":0.0005531569,"l":0.0005252391,"c":0.0005372603,"v":2218.432292,"t":1731898800}
+{"o":0.0005372603,"h":0.000546659,"l":0.0005303953,"c":0.0005372968,"v":1336.468083,"t":1731902400}
+{"o":0.0005372968,"h":0.0005429077,"l":0.0005083049,"c":0.0005118204,"v":37249.10561,"t":1731906000}
+{"o":0.0005118204,"h":0.0005153104,"l":0.0005102202,"c":0.0005139217,"v":0.0,"t":1731909600}
+{"o":0.0005139217,"h":0.000519008,"l":0.0005086318,"c":0.0005095301,"v":1079.927996,"t":1731913200}
+{"o":0.0005095301,"h":0.0005228363,"l":0.0005066369,"c":0.0005146868,"v":3962.532876,"t":1731916800}
+{"o":0.0005146868,"h":0.0005225531,"l":0.0005086474,"c":0.0005144094,"v":1197.76676,"t":1731920400}
+{"o":0.0005144094,"h":0.0005211484,"l":0.0005069502,"c":0.0005110474,"v":2154.152186,"t":1731924000}
+{"o":0.0005110474,"h":0.0005232253,"l":0.0004986328,"c":0.0005095073,"v":11800.332126,"t":1731927600}
+{"o":0.0005095073,"h":0.0005141342,"l":0.0005056696,"c":0.0005107988,"v":25.824542,"t":1731931200}
+{"o":0.0005107988,"h":0.0005204459,"l":0.0005003271,"c":0.0005112747,"v":1650.186796,"t":1731934800}
+{"o":0.0005112747,"h":0.000521667,"l":0.0004983535,"c":0.0005133158,"v":1401.45554,"t":1731938400}
+{"o":0.0005133158,"h":0.0005171753,"l":0.000501486,"c":0.0005109627,"v":946.659896,"t":1731942000}
+{"o":0.0005109627,"h":0.00052117,"l":0.0005002947,"c":0.0005088349,"v":1660.114994,"t":1731945600}
+{"o":0.0005088349,"h":0.0005171462,"l":0.0004989295,"c":0.0005042286,"v":4183.54422,"t":1731949200}
+{"o":0.0005042286,"h":0.0005161986,"l":0.0005000847,"c":0.0005073639,"v":1030.710106,"t":1731952800}
+{"o":0.0005073639,"h":0.0005162628,"l":0.0005014494,"c":0.0005066563,"v":2207.383113,"t":1731956400}
+{"o":0.0005066563,"h":0.0005159901,"l":0.0004979793,"c":0.0005091934,"v":1105.807136,"t":1731960000}
+{"o":0.0005091934,"h":0.0005121951,"l":0.000501582,"c":0.0005071018,"v":589.022,"t":1731963600}
+{"o":0.0005071018,"h":0.0005071018,"l":0.000502352,"c":0.0005046665,"v":0.0,"t":1731967200}
+{"o":0.0005046665,"h":0.000508336,"l":0.0005030752,"c":0.0005039174,"v":0.0,"t":1731970800}
+{"o":0.0005039174,"h":0.0005123612,"l":0.0005009895,"c":0.0005080123,"v":221.17446,"t":1731974400}
+{"o":0.0005080123,"h":0.000510403,"l":0.0005035416,"c":0.0005075948,"v":1083.43811,"t":1731978000}
+{"o":0.0005075948,"h":0.0005123275,"l":0.0005021001,"c":0.000505733,"v":150.412936,"t":1731981600}
+{"o":0.000505733,"h":0.0005103248,"l":0.0004888283,"c":0.0004942926,"v":20829.330927,"t":1731985200}
+{"o":0.0004942926,"h":0.0004982198,"l":0.0004898672,"c":0.0004925681,"v":1228.274508,"t":1731988800}
+{"o":0.0004925681,"h":0.0004981511,"l":0.000487764,"c":0.0004947938,"v":326.63834,"t":1731992400}
+{"o":0.0004947938,"h":0.0004969208,"l":0.0004900671,"c":0.000491162,"v":1293.04244,"t":1731996000}
+{"o":0.000491162,"h":0.000493963,"l":0.0004888593,"c":0.0004912305,"v":229.897018,"t":1731999600}
+{"o":0.0004912305,"h":0.0004954234,"l":0.0004875185,"c":0.0004925315,"v":773.293354,"t":1732003200}
+{"o":0.0004925315,"h":0.0005001592,"l":0.0004855911,"c":0.0004881214,"v":896.271811,"t":1732006800}
+{"o":0.0004881214,"h":0.0004941304,"l":0.00048572,"c":0.0004908543,"v":500.775534,"t":1732010400}
+{"o":0.0004908543,"h":0.000493224,"l":0.0004885575,"c":0.0004917785,"v":158.83827,"t":1732014000}
+{"o":0.0004917785,"h":0.0004958835,"l":0.0004857181,"c":0.0004900161,"v":844.385839,"t":1732017600}
+{"o":0.0004900161,"h":0.0005010659,"l":0.0004823575,"c":0.0004936856,"v":2157.59212,"t":1732021200}
+{"o":0.0004936856,"h":0.0004968703,"l":0.0004896357,"c":0.000492092,"v":733.26481,"t":1732024800}
+{"o":0.000492092,"h":0.0005002758,"l":0.0004885004,"c":0.0004947791,"v":2094.639326,"t":1732028400}
+{"o":0.0004947791,"h":0.000498086,"l":0.0004913418,"c":0.0004926892,"v":587.21094,"t":1732032000}
+{"o":0.0004926892,"h":0.0004973594,"l":0.0004901193,"c":0.0004931102,"v":280.084318,"t":1732035600}
+{"o":0.0004931102,"h":0.0005005034,"l":0.0004894741,"c":0.000491726,"v":13994.018293,"t":1732039200}
+{"o":0.000491726,"h":0.0004964397,"l":0.0004894587,"c":0.000493738,"v":184.00334,"t":1732042800}
+{"o":0.000493738,"h":0.0005040331,"l":0.0004856709,"c":0.0004953471,"v":1785.930836,"t":1732046400}
+{"o":0.0004953471,"h":0.0005064453,"l":0.0004862961,"c":0.0004950513,"v":8965.197049,"t":1732050000}
+{"o":0.0004950513,"h":0.0005012834,"l":0.0004925885,"c":0.0004961941,"v":105.046264,"t":1732053600}
+{"o":0.0004961941,"h":0.0005026651,"l":0.0004910928,"c":0.0004967981,"v":588.310474,"t":1732057200}
+{"o":0.0004967981,"h":0.0005009621,"l":0.0004932263,"c":0.000494886,"v":1000.0,"t":1732060800}
+{"o":0.000494886,"h":0.0005005527,"l":0.0004919923,"c":0.0004988404,"v":329.73464,"t":1732064400}
+{"o":0.0004988404,"h":0.0005040928,"l":0.0004940193,"c":0.0004991736,"v":1261.006444,"t":1732068000}
+{"o":0.0004991736,"h":0.000504713,"l":0.0004943707,"c":0.0004944496,"v":846.049856,"t":1732071600}
+{"o":0.0004944496,"h":0.0004994091,"l":0.0004941826,"c":0.0004950078,"v":0.0,"t":1732075200}
+{"o":0.0004950078,"h":0.0004987071,"l":0.0004912001,"c":0.0004936758,"v":7135.369354,"t":1732078800}
+{"o":0.0004936758,"h":0.0004963487,"l":0.0004923633,"c":0.0004954342,"v":51.480016,"t":1732082400}
+{"o":0.0004954342,"h":0.0004979447,"l":0.0004919839,"c":0.0004937907,"v":380.923434,"t":1732086000}
+{"o":0.0004937907,"h":0.0004986896,"l":0.0004878035,"c":0.0004940176,"v":1566.615436,"t":1732089600}
+{"o":0.0004940176,"h":0.0004962306,"l":0.0004925145,"c":0.0004940865,"v":0.0,"t":1732093200}
+{"o":0.0004940865,"h":0.0004965043,"l":0.0004852307,"c":0.0004889836,"v":7653.77453,"t":1732096800}
+{"o":0.0004889836,"h":0.0004932682,"l":0.0004831161,"c":0.0004872883,"v":1110.080854,"t":1732100400}
+{"o":0.0004872883,"h":0.0004916959,"l":0.0004854129,"c":0.000489613,"v":0.0,"t":1732104000}
+{"o":0.000489613,"h":0.0004935629,"l":0.0004850236,"c":0.0004873567,"v":210.72865,"t":1732107600}
+{"o":0.0004873567,"h":0.0004946337,"l":0.000479377,"c":0.0004905443,"v":1824.75674,"t":1732111200}
+{"o":0.0004905443,"h":0.0004985311,"l":0.0004801982,"c":0.000485412,"v":1427.606298,"t":1732114800}
+{"o":0.000485412,"h":0.0004973084,"l":0.0004766068,"c":0.0004868507,"v":1926.029812,"t":1732118400}
+{"o":0.0004868507,"h":0.0005048937,"l":0.0004425654,"c":0.0004504082,"v":91477.95142,"t":1732122000}
+{"o":0.0004504082,"h":0.0004527982,"l":0.0004364806,"c":0.0004451929,"v":16346.333714,"t":1732125600}
+{"o":0.0004451929,"h":0.0004494395,"l":0.0004413147,"c":0.0004419981,"v":193.865488,"t":1732129200}
+{"o":0.0004419981,"h":0.0004486619,"l":0.0004375249,"c":0.0004419659,"v":1633.113364,"t":1732132800}
+{"o":0.0004419659,"h":0.000449036,"l":0.0004364095,"c":0.0004448188,"v":998.47819,"t":1732136400}
+{"o":0.0004448188,"h":0.0004473253,"l":0.0004421307,"c":0.0004452945,"v":22.328601,"t":1732140000}
+{"o":0.0004452945,"h":0.0004479581,"l":0.0004433327,"c":0.0004466258,"v":0.0,"t":1732143600}
+{"o":0.0004466258,"h":0.0004484591,"l":0.0004414624,"c":0.0004428557,"v":176.546956,"t":1732147200}
+{"o":0.0004428557,"h":0.0004463587,"l":0.0004413081,"c":0.0004463298,"v":174.19756,"t":1732150800}
+{"o":0.0004463298,"h":0.0004591999,"l":0.0004337465,"c":0.0004419116,"v":2909.275766,"t":1732154400}
+{"o":0.0004419116,"h":0.0004520354,"l":0.0004331826,"c":0.0004433847,"v":1923.340446,"t":1732158000}
+{"o":0.0004433847,"h":0.0004531747,"l":0.0004327376,"c":0.0004430665,"v":2790.500196,"t":1732161600}
+{"o":0.0004430665,"h":0.00044788,"l":0.0004372148,"c":0.0004422291,"v":465.310226,"t":1732165200}
+{"o":0.0004422291,"h":0.0004467967,"l":0.0004404534,"c":0.0004426417,"v":1048.566987,"t":1732168800}
+{"o":0.0004426417,"h":0.0004487905,"l":0.0004341631,"c":0.0004421297,"v":1302.186326,"t":1732172400}
+{"o":0.0004421297,"h":0.0004434941,"l":0.000439273,"c":0.0004404103,"v":684.931506,"t":1732176000}
+{"o":0.0004404103,"h":0.0004430029,"l":0.0004378895,"c":0.00044228,"v":213.479802,"t":1732179600}
+{"o":0.00044228,"h":0.0004451809,"l":0.0004407084,"c":0.0004424339,"v":0.0,"t":1732183200}
+{"o":0.0004424339,"h":0.0004459296,"l":0.0004398066,"c":0.0004449032,"v":919.393734,"t":1732186800}
+{"o":0.0004449032,"h":0.0004514745,"l":0.000432556,"c":0.0004467988,"v":1560.564956,"t":1732190400}
+{"o":0.0004467988,"h":0.0004511707,"l":0.0004302813,"c":0.0004447861,"v":2403.26027,"t":1732194000}
+{"o":0.0004447861,"h":0.000455665,"l":0.0004274958,"c":0.0004394505,"v":2669.42598,"t":1732197600}
+{"o":0.0004394505,"h":0.0004536761,"l":0.0004273963,"c":0.0004404921,"v":4305.936949,"t":1732201200}
+{"o":0.0004404921,"h":0.000450988,"l":0.0004296638,"c":0.0004392006,"v":2946.913842,"t":1732204800}
+{"o":0.0004392006,"h":0.0004481156,"l":0.0004317012,"c":0.000440926,"v":1348.400724,"t":1732208400}
+{"o":0.000440926,"h":0.0004430137,"l":0.0004378259,"c":0.0004394335,"v":0.0,"t":1732212000}
+{"o":0.0004394335,"h":0.0004542753,"l":0.0004370896,"c":0.0004493257,"v":15937.1762,"t":1732215600}
+{"o":0.0004493257,"h":0.0004512039,"l":0.0004439654,"c":0.0004487558,"v":139.51566,"t":1732219200}
+{"o":0.0004487558,"h":0.0004511019,"l":0.0004461475,"c":0.0004504067,"v":28.617528,"t":1732222800}
+{"o":0.0004504067,"h":0.0004703604,"l":0.0004465414,"c":0.0004658262,"v":29779.180661,"t":1732226400}
+{"o":0.0004658262,"h":0.0004683266,"l":0.0004612818,"c":0.0004647768,"v":985.931246,"t":1732230000}
+{"o":0.0004647768,"h":0.000473284,"l":0.0004321216,"c":0.0004415583,"v":47746.698039,"t":1732233600}
+{"o":0.0004415583,"h":0.0004460701,"l":0.0004334826,"c":0.0004415029,"v":567.004372,"t":1732237200}
+{"o":0.0004415029,"h":0.0004456923,"l":0.0004336305,"c":0.0004405779,"v":1509.37508,"t":1732240800}
+{"o":0.0004405779,"h":0.0004494648,"l":0.0004297375,"c":0.0004395873,"v":2014.660927,"t":1732244400}
+{"o":0.0004395873,"h":0.0004436755,"l":0.0004353293,"c":0.0004396473,"v":3213.537624,"t":1732248000}
+{"o":0.0004396473,"h":0.0004434407,"l":0.0004357462,"c":0.0004422582,"v":224.409552,"t":1732251600}
+{"o":0.0004422582,"h":0.0004467334,"l":0.0004345283,"c":0.0004378093,"v":1992.017554,"t":1732255200}
+{"o":0.0004378093,"h":0.000439016,"l":0.0004353564,"c":0.0004376216,"v":0.0,"t":1732258800}
+{"o":0.0004376216,"h":0.0004420166,"l":0.0004349961,"c":0.0004399911,"v":1325.008662,"t":1732262400}
+{"o":0.0004399911,"h":0.0004453776,"l":0.00043648,"c":0.0004395258,"v":863.739984,"t":1732266000}
+{"o":0.0004395258,"h":0.0004425653,"l":0.0004362862,"c":0.0004400495,"v":774.470375,"t":1732269600}
+{"o":0.0004400495,"h":0.0004445623,"l":0.0004361294,"c":0.0004389647,"v":1237.896633,"t":1732273200}
+{"o":0.0004389647,"h":0.0004403469,"l":0.0004371939,"c":0.0004379267,"v":0.0,"t":1732276800}
+{"o":0.0004379267,"h":0.0004505065,"l":0.0004299573,"c":0.0004383136,"v":2058.04656,"t":1732280400}
+{"o":0.0004383136,"h":0.000446933,"l":0.0004336195,"c":0.0004399402,"v":1222.124706,"t":1732284000}
+{"o":0.0004399402,"h":0.0004449066,"l":0.0004330687,"c":0.0004387909,"v":288.987332,"t":1732287600}
+{"o":0.0004387909,"h":0.0004447063,"l":0.0004387197,"c":0.0004407871,"v":0.0,"t":1732291200}
+{"o":0.0004407871,"h":0.0004471347,"l":0.0004361779,"c":0.0004430319,"v":3277.330191,"t":1732294800}
+{"o":0.0004430319,"h":0.0004506149,"l":0.0004357087,"c":0.0004403481,"v":9288.277799,"t":1732298400}
+{"o":0.0004403481,"h":0.0004462365,"l":0.000436415,"c":0.0004394591,"v":5474.907474,"t":1732302000}
+{"o":0.0004394591,"h":0.0004430652,"l":0.000436929,"c":0.0004397741,"v":492.596725,"t":1732305600}
+{"o":0.0004397741,"h":0.0004465196,"l":0.000435073,"c":0.0004402721,"v":910.874994,"t":1732309200}
+{"o":0.0004402721,"h":0.0004452017,"l":0.0004392366,"c":0.0004439821,"v":109.196572,"t":1732312800}
+{"o":0.0004439821,"h":0.0004461512,"l":0.00043855,"c":0.0004386073,"v":60.999672,"t":1732316400}
+{"o":0.0004386073,"h":0.0004413691,"l":0.0004372048,"c":0.0004411105,"v":0.0,"t":1732320000}
+{"o":0.0004411105,"h":0.0004426373,"l":0.0004373501,"c":0.0004391361,"v":0.0,"t":1732323600}
+{"o":0.0004391361,"h":0.0004447438,"l":0.000437128,"c":0.0004413813,"v":294.302666,"t":1732327200}
+{"o":0.0004413813,"h":0.0004461295,"l":0.0004360917,"c":0.0004396786,"v":145.628786,"t":1732330800}
+{"o":0.0004396786,"h":0.0004504181,"l":0.0004284127,"c":0.0004405774,"v":3423.707231,"t":1732334400}
+{"o":0.0004405774,"h":0.0004474865,"l":0.000433341,"c":0.0004399212,"v":719.634002,"t":1732338000}
+{"o":0.0004399212,"h":0.0004421337,"l":0.0004382107,"c":0.0004401694,"v":2.118868,"t":1732341600}
+{"o":0.0004401694,"h":0.0004430355,"l":0.0004368714,"c":0.000440656,"v":519.092376,"t":1732345200}
+{"o":0.000440656,"h":0.0004448908,"l":0.0004385664,"c":0.0004410798,"v":164.871867,"t":1732348800}
+{"o":0.0004410798,"h":0.0004467441,"l":0.0004392696,"c":0.0004446457,"v":6779.627854,"t":1732352400}
+{"o":0.0004446457,"h":0.0004476029,"l":0.0004412853,"c":0.0004453914,"v":196.0,"t":1732356000}
+{"o":0.0004453914,"h":0.000448909,"l":0.0004418102,"c":0.0004440365,"v":188.945195,"t":1732359600}
+{"o":0.0004440365,"h":0.0004460356,"l":0.0004401958,"c":0.0004430555,"v":684.931506,"t":1732363200}
+{"o":0.0004430555,"h":0.0004466241,"l":0.0004386625,"c":0.0004420823,"v":437.70514,"t":1732366800}
+{"o":0.0004420823,"h":0.0004492017,"l":0.0004359466,"c":0.0004418666,"v":1317.760029,"t":1732370400}
+{"o":0.0004418666,"h":0.0004479217,"l":0.0004374155,"c":0.0004438099,"v":422.618432,"t":1732374000}
+{"o":0.0004438099,"h":0.0004524168,"l":0.0004364039,"c":0.0004428626,"v":2294.776828,"t":1732377600}
+{"o":0.0004428626,"h":0.0004475328,"l":0.0004401994,"c":0.0004431188,"v":92.722188,"t":1732381200}
+{"o":0.0004431188,"h":0.0004466281,"l":0.000440406,"c":0.000442545,"v":351.101564,"t":1732384800}
+{"o":0.000442545,"h":0.0004973176,"l":0.000440495,"c":0.000449218,"v":153647.095933,"t":1732388400}
+{"o":0.000449218,"h":0.0004530846,"l":0.0004442722,"c":0.0004478203,"v":226.21118,"t":1732392000}
+{"o":0.0004478203,"h":0.0004513641,"l":0.0004460819,"c":0.0004467554,"v":306.069351,"t":1732395600}
+{"o":0.0004467554,"h":0.0004506303,"l":0.0004454862,"c":0.0004483585,"v":460.537679,"t":1732399200}
+{"o":0.0004483585,"h":0.0004520135,"l":0.0004449777,"c":0.0004458698,"v":163.11803,"t":1732402800}
+{"o":0.0004458698,"h":0.0004537949,"l":0.000439886,"c":0.0004473075,"v":1136.293336,"t":1732406400}
+{"o":0.0004473075,"h":0.0004494363,"l":0.0004444131,"c":0.000448034,"v":785.716282,"t":1732410000}
+{"o":0.000448034,"h":0.0004497736,"l":0.0004401833,"c":0.0004453744,"v":10475.77241,"t":1732413600}
+{"o":0.0004453744,"h":0.0004473656,"l":0.0004443331,"c":0.0004451866,"v":0.0,"t":1732417200}
+{"o":0.0004451866,"h":0.0004504585,"l":0.0004387232,"c":0.0004428754,"v":768.164812,"t":1732420800}
+{"o":0.0004428754,"h":0.0004520908,"l":0.0004396046,"c":0.0004431981,"v":740.98375,"t":1732424400}
+{"o":0.0004431981,"h":0.0004455833,"l":0.0004409491,"c":0.0004416808,"v":112.371401,"t":1732428000}
+{"o":0.0004416808,"h":0.0004433062,"l":0.0004406649,"c":0.0004413801,"v":684.931506,"t":1732431600}
+{"o":0.0004413801,"h":0.0004460269,"l":0.000439915,"c":0.0004446565,"v":653.20485,"t":1732435200}
+{"o":0.0004446565,"h":0.0004464143,"l":0.0004414564,"c":0.0004427961,"v":255.66503,"t":1732438800}
+{"o":0.0004427961,"h":0.0004500423,"l":0.0004389162,"c":0.000444044,"v":1107.513922,"t":1732442400}
+{"o":0.000444044,"h":0.0004529371,"l":0.0004390219,"c":0.000446016,"v":1762.383234,"t":1732446000}
+{"o":0.000446016,"h":0.0004599364,"l":0.0004309898,"c":0.0004461475,"v":3878.60944,"t":1732449600}
+{"o":0.0004461475,"h":0.0004521891,"l":0.00043858,"c":0.0004444704,"v":1126.404764,"t":1732453200}
+{"o":0.0004444704,"h":0.0004532743,"l":0.0004409741,"c":0.0004423043,"v":778.175746,"t":1732456800}
+{"o":0.0004423043,"h":0.0004490731,"l":0.0004406942,"c":0.0004471543,"v":320.353162,"t":1732460400}
+{"o":0.0004471543,"h":0.0004521819,"l":0.0004380179,"c":0.0004462781,"v":633.094926,"t":1732464000}
+{"o":0.0004462781,"h":0.0004508328,"l":0.0004425686,"c":0.0004435366,"v":250.0,"t":1732467600}
+{"o":0.0004435366,"h":0.0004496169,"l":0.0004382648,"c":0.0004436149,"v":1649.348874,"t":1732471200}
+{"o":0.0004436149,"h":0.0004475072,"l":0.0004431188,"c":0.0004458474,"v":0.0,"t":1732474800}
+{"o":0.0004458474,"h":0.000447888,"l":0.0004416188,"c":0.0004430487,"v":399.72506,"t":1732478400}
+{"o":0.0004430487,"h":0.0004462285,"l":0.0004419331,"c":0.0004434193,"v":183.1246,"t":1732482000}
+{"o":0.0004434193,"h":0.0004471858,"l":0.0004376692,"c":0.0004421295,"v":1027.231426,"t":1732485600}
+{"o":0.0004421295,"h":0.0004561461,"l":0.000439787,"c":0.000449759,"v":20102.211313,"t":1732489200}
+{"o":0.000449759,"h":0.0004542314,"l":0.0004455286,"c":0.0004495124,"v":1195.227863,"t":1732492800}
+{"o":0.0004495124,"h":0.0004593043,"l":0.0004425771,"c":0.0004476856,"v":2094.43325,"t":1732496400}
+{"o":0.0004476856,"h":0.0004536752,"l":0.0004423125,"c":0.0004507757,"v":1084.952144,"t":1732500000}
+{"o":0.0004507757,"h":0.0004532937,"l":0.0004458097,"c":0.0004484291,"v":695.21468,"t":1732503600}
+{"o":0.0004484291,"h":0.0004525127,"l":0.0004457764,"c":0.0004499735,"v":524.8845,"t":1732507200}
+{"o":0.0004499735,"h":0.0004514363,"l":0.000447001,"c":0.000448799,"v":263.312666,"t":1732510800}
+{"o":0.000448799,"h":0.0004515013,"l":0.0004436746,"c":0.0004473491,"v":1069.691113,"t":1732514400}
+{"o":0.0004473491,"h":0.0004481956,"l":0.000443542,"c":0.0004448666,"v":0.0,"t":1732518000}
+{"o":0.0004448666,"h":0.0004492889,"l":0.0004417005,"c":0.0004463541,"v":684.931506,"t":1732521600}
+{"o":0.0004463541,"h":0.0004520553,"l":0.0004431998,"c":0.0004487125,"v":878.12603,"t":1732525200}
+{"o":0.0004487125,"h":0.0004547411,"l":0.0004443729,"c":0.0004475218,"v":321.895798,"t":1732528800}
+{"o":0.0004475218,"h":0.000452171,"l":0.0004440518,"c":0.0004471827,"v":815.213324,"t":1732532400}
+{"o":0.0004471827,"h":0.000450695,"l":0.0004449176,"c":0.000447407,"v":610.715464,"t":1732536000}
+{"o":0.000447407,"h":0.0004558895,"l":0.00044093,"c":0.0004528214,"v":6921.553754,"t":1732539600}
+{"o":0.0004528214,"h":0.0004657236,"l":0.0004412007,"c":0.0004544742,"v":2198.58585,"t":1732543200}
+{"o":0.0004544742,"h":0.0004741809,"l":0.0004340203,"c":0.0004546279,"v":7813.917726,"t":1732546800}
+{"o":0.0004546279,"h":0.0004614282,"l":0.000445424,"c":0.0004511456,"v":1087.36457,"t":1732550400}
+{"o":0.0004511456,"h":0.0004628394,"l":0.0004400867,"c":0.0004472348,"v":11125.981994,"t":1732554000}
+{"o":0.0004472348,"h":0.0004550295,"l":0.0004431537,"c":0.0004521015,"v":450.851578,"t":1732557600}
+{"o":0.0004521015,"h":0.0004836803,"l":0.0004456201,"c":0.0004758761,"v":41862.211062,"t":1732561200}
+{"o":0.0004758761,"h":0.0004784628,"l":0.0004698711,"c":0.0004730753,"v":158.982245,"t":1732564800}
+{"o":0.0004730753,"h":0.0004829136,"l":0.0004658764,"c":0.0004738374,"v":1784.880516,"t":1732568400}
+{"o":0.0004738374,"h":0.000489032,"l":0.0004627422,"c":0.0004747898,"v":3171.871032,"t":1732572000}
+{"o":0.0004747898,"h":0.0004823605,"l":0.0004667869,"c":0.0004768551,"v":1067.36639,"t":1732575600}
+{"o":0.0004768551,"h":0.0004835881,"l":0.0004679657,"c":0.0004764573,"v":1190.379344,"t":1732579200}
+{"o":0.0004764573,"h":0.0004809575,"l":0.0004712642,"c":0.0004748475,"v":25.684668,"t":1732582800}
+{"o":0.0004748475,"h":0.0004800873,"l":0.0004708021,"c":0.000475262,"v":731.79352,"t":1732586400}
+{"o":0.000475262,"h":0.0004807736,"l":0.0004747372,"c":0.000477725,"v":0.0,"t":1732590000}
+{"o":0.000477725,"h":0.0004806983,"l":0.000471676,"c":0.000474345,"v":114.762378,"t":1732593600}
+{"o":0.000474345,"h":0.0004756826,"l":0.0004711301,"c":0.0004711951,"v":0.0,"t":1732597200}
+{"o":0.0004711951,"h":0.0004794581,"l":0.0004693199,"c":0.000476288,"v":337.288222,"t":1732600800}
+{"o":0.000476288,"h":0.0004849746,"l":0.0004696688,"c":0.0004754088,"v":978.239696,"t":1732604400}
+{"o":0.0004754088,"h":0.000487296,"l":0.0004638675,"c":0.000472787,"v":3502.467812,"t":1732608000}
+{"o":0.000472787,"h":0.0004826283,"l":0.0004649205,"c":0.0004732095,"v":3772.793471,"t":1732611600}
+{"o":0.0004732095,"h":0.0004878427,"l":0.0004608384,"c":0.0004766969,"v":3253.077196,"t":1732615200}
+{"o":0.0004766969,"h":0.0004897165,"l":0.0004646659,"c":0.0004746174,"v":19065.763659,"t":1732618800}
+{"o":0.0004746174,"h":0.0004823488,"l":0.000467831,"c":0.0004736211,"v":2260.520292,"t":1732622400}
+{"o":0.0004736211,"h":0.0004807892,"l":0.0004693236,"c":0.0004771976,"v":471.238694,"t":1732626000}
+{"o":0.0004771976,"h":0.0004871146,"l":0.000461741,"c":0.0004763832,"v":2100.751148,"t":1732629600}
+{"o":0.0004763832,"h":0.0004835656,"l":0.000465597,"c":0.0004771139,"v":928.128482,"t":1732633200}
+{"o":0.0004771139,"h":0.0004854012,"l":0.0004622389,"c":0.0004749245,"v":1669.309778,"t":1732636800}
+{"o":0.0004749245,"h":0.0004808952,"l":0.0004727599,"c":0.0004781901,"v":0.0,"t":1732640400}
+{"o":0.0004781901,"h":0.0004925078,"l":0.0004632864,"c":0.0004782911,"v":3854.79169,"t":1732644000}
+{"o":0.0004782911,"h":0.0004817694,"l":0.000471264,"c":0.0004741265,"v":568.443744,"t":1732647600}
+{"o":0.0004741265,"h":0.0004846504,"l":0.0004688411,"c":0.0004753407,"v":1535.662086,"t":1732651200}
+{"o":0.0004753407,"h":0.000478794,"l":0.0004706999,"c":0.0004760797,"v":0.0,"t":1732654800}
+{"o":0.0004760797,"h":0.0004800617,"l":0.0004701233,"c":0.0004778313,"v":336.091112,"t":1732658400}
+{"o":0.0004778313,"h":0.0004810691,"l":0.0004749299,"c":0.0004762242,"v":0.0,"t":1732662000}
+{"o":0.0004762242,"h":0.0004800346,"l":0.0004670478,"c":0.0004753705,"v":503.036436,"t":1732665600}
+{"o":0.0004753705,"h":0.0004855458,"l":0.0004680323,"c":0.0004734505,"v":1136.924774,"t":1732669200}
+{"o":0.0004734505,"h":0.0004806723,"l":0.0004679579,"c":0.0004731613,"v":992.836778,"t":1732672800}
+{"o":0.0004731613,"h":0.0004800742,"l":0.0004730108,"c":0.0004775503,"v":0.0,"t":1732676400}
+{"o":0.0004775503,"h":0.0004813188,"l":0.0004679942,"c":0.0004757914,"v":606.102632,"t":1732680000}
+{"o":0.0004757914,"h":0.0004808625,"l":0.0004713875,"c":0.0004744623,"v":1836.454758,"t":1732683600}
+{"o":0.0004744623,"h":0.0004791413,"l":0.0004662779,"c":0.0004753508,"v":526.25361,"t":1732687200}
+{"o":0.0004753508,"h":0.0004814223,"l":0.0004663522,"c":0.0004722244,"v":2111.160582,"t":1732690800}
+{"o":0.0004722244,"h":0.0004750082,"l":0.0004658718,"c":0.0004697195,"v":5942.646344,"t":1732694400}
+{"o":0.0004697195,"h":0.0004737979,"l":0.0004681414,"c":0.000468623,"v":461.502116,"t":1732698000}
+{"o":0.000468623,"h":0.0004783476,"l":0.0004617782,"c":0.0004698044,"v":1038.596716,"t":1732701600}
+{"o":0.0004698044,"h":0.0004734287,"l":0.0004687893,"c":0.0004715805,"v":0.0,"t":1732705200}
+{"o":0.0004715805,"h":0.0004770472,"l":0.0004656953,"c":0.0004673155,"v":692.712696,"t":1732708800}
+{"o":0.0004673155,"h":0.0004746685,"l":0.000460068,"c":0.00046689,"v":1050.306242,"t":1732712400}
+{"o":0.00046689,"h":0.0004727385,"l":0.0004628886,"c":0.0004667845,"v":970.816308,"t":1732716000}
+{"o":0.0004667845,"h":0.0004747269,"l":0.0004617626,"c":0.0004671768,"v":887.166182,"t":1732719600}
+{"o":0.0004671768,"h":0.0004899457,"l":0.0004648182,"c":0.0004853223,"v":28548.866808,"t":1732723200}
+{"o":0.0004853223,"h":0.0004884381,"l":0.0004565207,"c":0.0004679976,"v":47542.801148,"t":1732726800}
+{"o":0.0004679976,"h":0.000472902,"l":0.0004643503,"c":0.0004683269,"v":110.137648,"t":1732730400}
+{"o":0.0004683269,"h":0.0004698929,"l":0.0004653413,"c":0.0004691412,"v":0.0,"t":1732734000}
+{"o":0.0004691412,"h":0.0004772142,"l":0.0004613823,"c":0.0004684961,"v":1081.484072,"t":1732737600}
+{"o":0.0004684961,"h":0.0004813729,"l":0.0004668925,"c":0.0004758837,"v":9865.544808,"t":1732741200}
+{"o":0.0004758837,"h":0.0004796862,"l":0.0004619652,"c":0.000469903,"v":15206.291984,"t":1732744800}
+{"o":0.000469903,"h":0.0004728494,"l":0.0004651023,"c":0.000469531,"v":442.249072,"t":1732748400}
+{"o":0.000469531,"h":0.0004771052,"l":0.000461648,"c":0.0004665403,"v":967.627878,"t":1732752000}
+{"o":0.0004665403,"h":0.0005069388,"l":0.0004660522,"c":0.0005010648,"v":58101.819224,"t":1732755600}
+{"o":0.0005010648,"h":0.0005067846,"l":0.0004953604,"c":0.0005031878,"v":1591.674364,"t":1732759200}
+{"o":0.0005031878,"h":0.0005131571,"l":0.0004943336,"c":0.0005005449,"v":1692.22683,"t":1732762800}
+{"o":0.0005005449,"h":0.0005062637,"l":0.0004958456,"c":0.0005030336,"v":96.282818,"t":1732766400}
+{"o":0.0005030336,"h":0.0005106986,"l":0.0004977958,"c":0.000503205,"v":332.214262,"t":1732770000}
+{"o":0.000503205,"h":0.0005068104,"l":0.0005003895,"c":0.0005013895,"v":518.280448,"t":1732773600}
+{"o":0.0005013895,"h":0.0005072347,"l":0.0004989909,"c":0.0005022798,"v":0.0,"t":1732777200}
+{"o":0.0005022798,"h":0.0005051801,"l":0.0004983318,"c":0.0005002901,"v":1378.529914,"t":1732780800}
+{"o":0.0005002901,"h":0.0005064698,"l":0.0004971786,"c":0.0005036288,"v":805.316112,"t":1732784400}
+{"o":0.0005036288,"h":0.0005080946,"l":0.000498979,"c":0.0005023312,"v":761.642036,"t":1732788000}
+{"o":0.0005023312,"h":0.0005054317,"l":0.0004982849,"c":0.0004996888,"v":0.0,"t":1732791600}
+{"o":0.0004996888,"h":0.0005072255,"l":0.0004989708,"c":0.0005017795,"v":0.0,"t":1732795200}
+{"o":0.0005017795,"h":0.0005085376,"l":0.0004970898,"c":0.0005006288,"v":1705.107888,"t":1732798800}
+{"o":0.0005006288,"h":0.000508038,"l":0.0004958587,"c":0.0005037716,"v":3280.853535,"t":1732802400}
+{"o":0.0005037716,"h":0.000510364,"l":0.0004968127,"c":0.0005033951,"v":669.26356,"t":1732806000}
+{"o":0.0005033951,"h":0.0005033968,"l":0.0004967533,"c":0.0004996849,"v":0.0,"t":1732809600}
+{"o":0.0004996849,"h":0.0005040793,"l":0.0004961979,"c":0.0005030907,"v":214.612226,"t":1732813200}
+{"o":0.0005030907,"h":0.0005044036,"l":0.0004992853,"c":0.0005013363,"v":358.203048,"t":1732816800}
+{"o":0.0005013363,"h":0.0005057544,"l":0.0005011048,"c":0.0005039225,"v":0.0,"t":1732820400}
+{"o":0.0005039225,"h":0.0005472581,"l":0.000498505,"c":0.0005413159,"v":60296.624979,"t":1732824000}
+{"o":0.0005413159,"h":0.000543482,"l":0.0005388258,"c":0.0005425091,"v":227.757216,"t":1732827600}
+{"o":0.0005425091,"h":0.0005482842,"l":0.0005376375,"c":0.0005407367,"v":694.820876,"t":1732831200}
+{"o":0.0005407367,"h":0.0005442303,"l":0.0005397915,"c":0.0005425631,"v":209.389628,"t":1732834800}
+{"o":0.0005425631,"h":0.0005452413,"l":0.0005399585,"c":0.0005446094,"v":331.313418,"t":1732838400}
+{"o":0.0005446094,"h":0.0005505231,"l":0.0005412952,"c":0.0005435009,"v":1708.197876,"t":1732842000}
+{"o":0.0005435009,"h":0.000551656,"l":0.0005343888,"c":0.0005413015,"v":1435.970878,"t":1732845600}
+{"o":0.0005413015,"h":0.0005503319,"l":0.0005378199,"c":0.0005483547,"v":9631.292945,"t":1732849200}
+{"o":0.0005483547,"h":0.0005526864,"l":0.0005451659,"c":0.0005488832,"v":26.390299,"t":1732852800}
+{"o":0.0005488832,"h":0.0005868108,"l":0.0005450284,"c":0.0005554209,"v":39184.667304,"t":1732856400}
+{"o":0.0005554209,"h":0.0005572048,"l":0.000553892,"c":0.0005551705,"v":0.0,"t":1732860000}
+{"o":0.0005551705,"h":0.0005625661,"l":0.0005442784,"c":0.0005534662,"v":2592.298448,"t":1732863600}
+{"o":0.0005534662,"h":0.0005536148,"l":0.0005469807,"c":0.0005496313,"v":684.931506,"t":1732867200}
+{"o":0.0005496313,"h":0.0005546553,"l":0.0005452557,"c":0.0005502893,"v":577.223954,"t":1732870800}
+{"o":0.0005502893,"h":0.0005521862,"l":0.0005463396,"c":0.000548696,"v":185.247782,"t":1732874400}
+{"o":0.000548696,"h":0.000557933,"l":0.0005403758,"c":0.0005493625,"v":2690.873288,"t":1732878000}
+{"o":0.0005493625,"h":0.0005591487,"l":0.0005400386,"c":0.0005498627,"v":1375.2558,"t":1732881600}
+{"o":0.0005498627,"h":0.000551195,"l":0.0005445186,"c":0.0005468542,"v":3554.835402,"t":1732885200}
+{"o":0.0005468542,"h":0.0005503311,"l":0.0005432175,"c":0.0005433097,"v":0.0,"t":1732888800}
+{"o":0.0005433097,"h":0.0005730513,"l":0.0005396638,"c":0.0005705354,"v":29072.69855,"t":1732892400}
+{"o":0.0005705354,"h":0.0005745192,"l":0.0005643753,"c":0.0005727097,"v":31.199468,"t":1732896000}
+{"o":0.0005727097,"h":0.0005772471,"l":0.000566518,"c":0.0005720035,"v":607.724913,"t":1732899600}
+{"o":0.0005720035,"h":0.0005733977,"l":0.0005654162,"c":0.0005685805,"v":415.960257,"t":1732903200}
+{"o":0.0005685805,"h":0.0005740385,"l":0.0005683545,"c":0.0005705164,"v":0.0,"t":1732906800}
+{"o":0.0005705164,"h":0.0005721728,"l":0.0005414099,"c":0.0005488819,"v":40574.654246,"t":1732910400}
+{"o":0.0005488819,"h":0.0005522131,"l":0.0005017171,"c":0.0005023117,"v":68547.980696,"t":1732914000}
+{"o":0.0005023117,"h":0.0005082505,"l":0.0004992134,"c":0.0005070115,"v":98.642474,"t":1732917600}
+{"o":0.0005070115,"h":0.0005245267,"l":0.0005052732,"c":0.0005197095,"v":31196.006227,"t":1732921200}
+{"o":0.0005197095,"h":0.0005265739,"l":0.0005141997,"c":0.0005209376,"v":1124.589341,"t":1732924800}
+{"o":0.0005209376,"h":0.0005244637,"l":0.0005003893,"c":0.0005080652,"v":31012.735498,"t":1732928400}
+{"o":0.0005080652,"h":0.0005095454,"l":0.0005036447,"c":0.000505497,"v":426.320424,"t":1732932000}
+{"o":0.000505497,"h":0.0005112631,"l":0.0005006808,"c":0.0005049456,"v":2828.83417,"t":1732935600}
+{"o":0.0005049456,"h":0.0005085064,"l":0.0005042169,"c":0.0005061305,"v":0.0,"t":1732939200}
+{"o":0.0005061305,"h":0.000511128,"l":0.0005028008,"c":0.0005041551,"v":229.114114,"t":1732942800}
+{"o":0.0005041551,"h":0.0005087598,"l":0.0004954632,"c":0.0005003778,"v":8606.107783,"t":1732946400}
+{"o":0.0005003778,"h":0.0005063455,"l":0.000493434,"c":0.0005020294,"v":1752.937811,"t":1732950000}
+{"o":0.0005020294,"h":0.0005039638,"l":0.0004989047,"c":0.0005012749,"v":419.890802,"t":1732953600}
+{"o":0.0005012749,"h":0.0005033708,"l":0.0004997841,"c":0.0005021554,"v":19.005513,"t":1732957200}
+{"o":0.0005021554,"h":0.0005096312,"l":0.0004938121,"c":0.0005020299,"v":1258.218564,"t":1732960800}
+{"o":0.0005020299,"h":0.0005027391,"l":0.000496645,"c":0.0004999386,"v":102.694132,"t":1732964400}
+{"o":0.0004999386,"h":0.0005033698,"l":0.0004961746,"c":0.0005006713,"v":50.414966,"t":1732968000}
+{"o":0.0005006713,"h":0.0005048972,"l":0.0004993816,"c":0.00050458,"v":0.0,"t":1732971600}
+{"o":0.00050458,"h":0.0005080876,"l":0.0004969917,"c":0.0005022402,"v":723.188288,"t":1732975200}
+{"o":0.0005022402,"h":0.0005045033,"l":0.0004999401,"c":0.0005006455,"v":0.0,"t":1732978800}
+{"o":0.0005006455,"h":0.0005023603,"l":0.0004991579,"c":0.000500161,"v":0.0,"t":1732982400}
+{"o":0.000500161,"h":0.0005029,"l":0.0005000225,"c":0.0005008251,"v":0.0,"t":1732986000}
+{"o":0.0005008251,"h":0.0005054884,"l":0.000500013,"c":0.0005009987,"v":0.0,"t":1732989600}
+{"o":0.0005009987,"h":0.00050468,"l":0.0004979123,"c":0.0005004145,"v":0.0,"t":1732993200}
+{"o":0.0005004145,"h":0.0005011812,"l":0.0004969998,"c":0.0004985009,"v":0.0,"t":1732996800}
+{"o":0.0004985009,"h":0.0005006596,"l":0.0004949879,"c":0.000496884,"v":5493.355746,"t":1733000400}
+{"o":0.000496884,"h":0.0005027882,"l":0.0004924816,"c":0.0004973623,"v":1167.960948,"t":1733004000}
+{"o":0.0004973623,"h":0.00049959,"l":0.0004932545,"c":0.0004984302,"v":419.506075,"t":1733007600}
+{"o":0.0004984302,"h":0.0005049784,"l":0.0004934028,"c":0.00050161,"v":275.570842,"t":1733011200}
+{"o":0.00050161,"h":0.0005054884,"l":0.0004920671,"c":0.0004976826,"v":1598.015001,"t":1733014800}
+{"o":0.0004976826,"h":0.0005042179,"l":0.0004880178,"c":0.0005010241,"v":1630.074092,"t":1733018400}
+{"o":0.0005010241,"h":0.0005044868,"l":0.00049701,"c":0.0005019843,"v":594.223436,"t":1733022000}
+{"o":0.0005019843,"h":0.0005048295,"l":0.0004992817,"c":0.0004998397,"v":68.735074,"t":1733025600}
+{"o":0.0004998397,"h":0.000502949,"l":0.0004976196,"c":0.0005005764,"v":514.50239,"t":1733029200}
+{"o":0.0005005764,"h":0.0005011726,"l":0.0004978457,"c":0.0004997391,"v":98.787622,"t":1733032800}
+{"o":0.0004997391,"h":0.0005025619,"l":0.0004979086,"c":0.0004999197,"v":0.0,"t":1733036400}
+{"o":0.0004999197,"h":0.0005057364,"l":0.000492583,"c":0.000498394,"v":858.668788,"t":1733040000}
+{"o":0.000498394,"h":0.0005016424,"l":0.0004965225,"c":0.0004988444,"v":684.931506,"t":1733043600}
+{"o":0.0004988444,"h":0.0005056299,"l":0.0004962464,"c":0.0004994175,"v":425.046906,"t":1733047200}
+{"o":0.0004994175,"h":0.0004995257,"l":0.0004969807,"c":0.0004973544,"v":0.0,"t":1733050800}
+{"o":0.0004973544,"h":0.0004985053,"l":0.0004967675,"c":0.0004975705,"v":0.0,"t":1733054400}
+{"o":0.0004975705,"h":0.0005029475,"l":0.0004944589,"c":0.0004993488,"v":99.874633,"t":1733058000}
+{"o":0.0004993488,"h":0.0005015243,"l":0.0004973327,"c":0.0004988296,"v":135.40946,"t":1733061600}
+{"o":0.0004988296,"h":0.0005053939,"l":0.000496277,"c":0.0004995424,"v":637.649462,"t":1733065200}
+{"o":0.0004995424,"h":0.000502403,"l":0.0004955346,"c":0.0005004015,"v":89.915748,"t":1733068800}
+{"o":0.0005004015,"h":0.0005041817,"l":0.0004968151,"c":0.0005005775,"v":1179.396564,"t":1733072400}
+{"o":0.0005005775,"h":0.0005030517,"l":0.0004965679,"c":0.0005009431,"v":50.44146,"t":1733076000}
+{"o":0.0005009431,"h":0.0005436989,"l":0.0004976733,"c":0.0005392718,"v":57972.513276,"t":1733079600}
+{"o":0.0005392718,"h":0.0005451286,"l":0.0005384886,"c":0.0005407622,"v":93.540396,"t":1733083200}
+{"o":0.0005407622,"h":0.0005437336,"l":0.0005365201,"c":0.0005388085,"v":448.931716,"t":1733086800}
+{"o":0.0005388085,"h":0.0005430991,"l":0.0005323638,"c":0.0005388015,"v":717.634834,"t":1733090400}
+{"o":0.0005388015,"h":0.0005435994,"l":0.0005341575,"c":0.0005429306,"v":137.472414,"t":1733094000}
+{"o":0.0005429306,"h":0.0005503994,"l":0.0005361304,"c":0.0005407582,"v":2816.572145,"t":1733097600}
+{"o":0.0005407582,"h":0.0005482381,"l":0.0005341957,"c":0.0005407605,"v":643.322443,"t":1733101200}
+{"o":0.0005407605,"h":0.0005538884,"l":0.0005324189,"c":0.0005425314,"v":1128.748308,"t":1733104800}
+{"o":0.0005425314,"h":0.0005577983,"l":0.0005295188,"c":0.0005451901,"v":2743.854192,"t":1733108400}
+{"o":0.0005451901,"h":0.0005530836,"l":0.000536445,"c":0.0005425505,"v":1227.61987,"t":1733112000}
+{"o":0.0005425505,"h":0.0005513115,"l":0.0005377745,"c":0.0005481726,"v":679.534242,"t":1733115600}
+{"o":0.0005481726,"h":0.0005552234,"l":0.0005373393,"c":0.0005433844,"v":797.741534,"t":1733119200}
+{"o":0.0005433844,"h":0.0005501647,"l":0.0005399161,"c":0.000544074,"v":382.362647,"t":1733122800}
+{"o":0.000544074,"h":0.0005601533,"l":0.0005321543,"c":0.0005446199,"v":2407.513278,"t":1733126400}
+{"o":0.0005446199,"h":0.0005522084,"l":0.0005394793,"c":0.0005421215,"v":1010.588832,"t":1733130000}
+{"o":0.0005421215,"h":0.0005560839,"l":0.0005288202,"c":0.0005415279,"v":7484.493468,"t":1733133600}
+{"o":0.0005415279,"h":0.000546672,"l":0.0005374623,"c":0.0005403978,"v":189.497094,"t":1733137200}
+{"o":0.0005403978,"h":0.0005507944,"l":0.000532461,"c":0.0005418215,"v":686.35628,"t":1733140800}
+{"o":0.0005418215,"h":0.0005507998,"l":0.000532032,"c":0.0005378678,"v":542.790332,"t":1733144400}
+{"o":0.0005378678,"h":0.0005485193,"l":0.0005323344,"c":0.0005433375,"v":1339.428014,"t":1733148000}
+{"o":0.0005433375,"h":0.0005524763,"l":0.0005260199,"c":0.0005384863,"v":10309.861908,"t":1733151600}
+{"o":0.0005384863,"h":0.0005534778,"l":0.0005287577,"c":0.0005377498,"v":1249.262216,"t":1733155200}
+{"o":0.0005377498,"h":0.00055797,"l":0.0005168276,"c":0.0005326317,"v":14887.072595,"t":1733158800}
+{"o":0.0005326317,"h":0.0005454956,"l":0.0005213855,"c":0.0005343107,"v":2478.065716,"t":1733162400}
+{"o":0.0005343107,"h":0.0005430535,"l":0.0005265795,"c":0.0005318243,"v":562.879987,"t":1733166000}
+{"o":0.0005318243,"h":0.0005401944,"l":0.0005289952,"c":0.0005359955,"v":578.072734,"t":1733169600}
+{"o":0.0005359955,"h":0.0005417707,"l":0.0005249251,"c":0.0005322999,"v":1377.193354,"t":1733173200}
+{"o":0.0005322999,"h":0.0005379271,"l":0.0005249837,"c":0.0005304675,"v":563.91895,"t":1733176800}
+{"o":0.0005304675,"h":0.0005347228,"l":0.0005265397,"c":0.0005303817,"v":629.318107,"t":1733180400}
+{"o":0.0005303817,"h":0.0005348608,"l":0.0005282075,"c":0.0005305759,"v":349.713518,"t":1733184000}
+{"o":0.0005305759,"h":0.0005349726,"l":0.0005283531,"c":0.0005346005,"v":0.0,"t":1733187600}
+{"o":0.0005346005,"h":0.000548267,"l":0.0005190833,"c":0.0005312597,"v":2382.992497,"t":1733191200}
+{"o":0.0005312597,"h":0.0005339149,"l":0.0005276798,"c":0.0005319124,"v":0.0,"t":1733194800}
+{"o":0.0005319124,"h":0.0005358543,"l":0.0005285596,"c":0.0005306413,"v":89.657419,"t":1733198400}
+{"o":0.0005306413,"h":0.0005342848,"l":0.0005304473,"c":0.0005316945,"v":0.0,"t":1733202000}
+{"o":0.0005316945,"h":0.0005391628,"l":0.0005217656,"c":0.0005307085,"v":1456.518394,"t":1733205600}
+{"o":0.0005307085,"h":0.0005365289,"l":0.0005239681,"c":0.0005263688,"v":1159.934972,"t":1733209200}
+{"o":0.0005263688,"h":0.0005350364,"l":0.0005226131,"c":0.0005288465,"v":989.971772,"t":1733212800}
+{"o":0.0005288465,"h":0.0005352811,"l":0.0005248479,"c":0.0005297986,"v":874.138764,"t":1733216400}
+{"o":0.0005297986,"h":0.0005347017,"l":0.0005249217,"c":0.0005320256,"v":728.716742,"t":1733220000}
+{"o":0.0005320256,"h":0.000535673,"l":0.000524789,"c":0.0005295951,"v":48.80114,"t":1733223600}
+{"o":0.0005295951,"h":0.0005377327,"l":0.0005293635,"c":0.0005326747,"v":0.0,"t":1733227200}
+{"o":0.0005326747,"h":0.0005532286,"l":0.0005090892,"c":0.0005236315,"v":12866.650827,"t":1733230800}
+{"o":0.0005236315,"h":0.0005503123,"l":0.0005058889,"c":0.000525462,"v":6770.706278,"t":1733234400}
+{"o":0.000525462,"h":0.0005387767,"l":0.0005189346,"c":0.0005261152,"v":1469.708524,"t":1733238000}
+{"o":0.0005261152,"h":0.0005351089,"l":0.0005198014,"c":0.0005248268,"v":1041.963037,"t":1733241600}
+{"o":0.0005248268,"h":0.0005378697,"l":0.0005198232,"c":0.0005258965,"v":1176.969966,"t":1733245200}
+{"o":0.0005258965,"h":0.0005356491,"l":0.0005190572,"c":0.0005255904,"v":1587.517832,"t":1733248800}
+{"o":0.0005255904,"h":0.0005334404,"l":0.0005197609,"c":0.0005251059,"v":948.135803,"t":1733252400}
+{"o":0.0005251059,"h":0.0005294249,"l":0.0005204583,"c":0.0005271888,"v":896.7941,"t":1733256000}
+{"o":0.0005271888,"h":0.0005547774,"l":0.000502962,"c":0.0005286153,"v":9816.304775,"t":1733259600}
+{"o":0.0005286153,"h":0.0005364175,"l":0.0005184392,"c":0.0005213362,"v":1323.591934,"t":1733263200}
+{"o":0.0005213362,"h":0.0005288333,"l":0.000520089,"c":0.0005266196,"v":409.880304,"t":1733266800}
+{"o":0.0005266196,"h":0.0005366426,"l":0.0005135399,"c":0.0005244263,"v":1666.294998,"t":1733270400}
+{"o":0.0005244263,"h":0.0005321385,"l":0.000518712,"c":0.0005250234,"v":197.771636,"t":1733274000}
+{"o":0.0005250234,"h":0.0005407455,"l":0.0005146034,"c":0.0005255104,"v":2228.939382,"t":1733277600}
+{"o":0.0005255104,"h":0.0005306381,"l":0.0004837367,"c":0.0004966949,"v":68492.747007,"t":1733281200}
+{"o":0.0004966949,"h":0.0004993321,"l":0.0004939421,"c":0.0004950294,"v":326.77032,"t":1733284800}
+{"o":0.0004950294,"h":0.0005105794,"l":0.0004885999,"c":0.0005063852,"v":16599.626282,"t":1733288400}
+{"o":0.0005063852,"h":0.0005107913,"l":0.0004994661,"c":0.0005011125,"v":878.152668,"t":1733292000}
+{"o":0.0005011125,"h":0.0005099877,"l":0.0005007779,"c":0.000507512,"v":2773.758873,"t":1733295600}
+{"o":0.000507512,"h":0.0005111854,"l":0.0005011392,"c":0.0005046425,"v":607.401326,"t":1733299200}
+{"o":0.0005046425,"h":0.0005052534,"l":0.0005011525,"c":0.000504675,"v":0.0,"t":1733302800}
+{"o":0.000504675,"h":0.000509871,"l":0.0005000109,"c":0.0005069495,"v":301.366572,"t":1733306400}
+{"o":0.0005069495,"h":0.0005105987,"l":0.0005055675,"c":0.0005086849,"v":0.0,"t":1733310000}
+{"o":0.0005086849,"h":0.0005180035,"l":0.0004962177,"c":0.0005035235,"v":4414.807169,"t":1733313600}
+{"o":0.0005035235,"h":0.0005086887,"l":0.0005000834,"c":0.0005051234,"v":788.140902,"t":1733317200}
+{"o":0.0005051234,"h":0.0005150887,"l":0.0004981655,"c":0.0005067818,"v":1535.845458,"t":1733320800}
+{"o":0.0005067818,"h":0.0005116439,"l":0.0004930388,"c":0.0004959804,"v":14455.745966,"t":1733324400}
+{"o":0.0004959804,"h":0.0005203348,"l":0.0004800013,"c":0.0004999516,"v":4767.11239,"t":1733328000}
+{"o":0.0004999516,"h":0.000509601,"l":0.0004920781,"c":0.0004993298,"v":870.171808,"t":1733331600}
+{"o":0.0004993298,"h":0.0005039537,"l":0.0004948998,"c":0.0004994711,"v":1006.131716,"t":1733335200}
+{"o":0.0004994711,"h":0.0005063721,"l":0.0004929563,"c":0.0004979501,"v":1021.03895,"t":1733338800}
+{"o":0.0004979501,"h":0.0005095357,"l":0.0004877365,"c":0.0004948909,"v":3397.532564,"t":1733342400}
+{"o":0.0004948909,"h":0.0005119576,"l":0.0004901553,"c":0.0005007504,"v":1374.039912,"t":1733346000}
+{"o":0.0005007504,"h":0.0005023157,"l":0.0004950126,"c":0.0005007228,"v":352.916684,"t":1733349600}
+{"o":0.0005007228,"h":0.0005080565,"l":0.0004934045,"c":0.0004959293,"v":4469.007501,"t":1733353200}
+{"o":0.0004959293,"h":0.0005062331,"l":0.0004912956,"c":0.0004988409,"v":870.440754,"t":1733356800}
+{"o":0.0004988409,"h":0.0005069992,"l":0.0004923613,"c":0.0004989739,"v":3292.644228,"t":1733360400}
+{"o":0.0004989739,"h":0.0005162785,"l":0.0004792822,"c":0.0004978694,"v":5023.086126,"t":1733364000}
+{"o":0.0004978694,"h":0.0005110538,"l":0.0004832468,"c":0.0004985064,"v":3926.876852,"t":1733367600}
+{"o":0.0004985064,"h":0.0005069508,"l":0.0004874839,"c":0.0004984471,"v":1207.084564,"t":1733371200}
+{"o":0.0004984471,"h":0.0005071624,"l":0.0004899625,"c":0.0004949789,"v":988.831614,"t":1733374800}
+{"o":0.0004949789,"h":0.0005041242,"l":0.0004904382,"c":0.0004981527,"v":2102.251754,"t":1733378400}
+{"o":0.0004981527,"h":0.0004998469,"l":0.0004949059,"c":0.0004983183,"v":207.445798,"t":1733382000}
+{"o":0.0004983183,"h":0.0005019623,"l":0.000492643,"c":0.0004958565,"v":1730.321334,"t":1733385600}
+{"o":0.0004958565,"h":0.0005155245,"l":0.0004917134,"c":0.0005089798,"v":25319.452839,"t":1733389200}
+{"o":0.0005089798,"h":0.0005130186,"l":0.0005025619,"c":0.0005092029,"v":706.253994,"t":1733392800}
+{"o":0.0005092029,"h":0.000518808,"l":0.0004978511,"c":0.0005070663,"v":1728.079518,"t":1733396400}
+{"o":0.0005070663,"h":0.0005134995,"l":0.0004997422,"c":0.0005090472,"v":1522.01403,"t":1733400000}
+{"o":0.0005090472,"h":0.0005153235,"l":0.0005028324,"c":0.0005078322,"v":911.19048,"t":1733403600}
+{"o":0.0005078322,"h":0.0005122653,"l":0.0005032376,"c":0.0005041476,"v":641.330698,"t":1733407200}
+{"o":0.0005041476,"h":0.0005184667,"l":0.0004981888,"c":0.0005052997,"v":1463.938824,"t":1733410800}
+{"o":0.0005052997,"h":0.0005178025,"l":0.000497422,"c":0.0005057153,"v":2563.578598,"t":1733414400}
+{"o":0.0005057153,"h":0.000511096,"l":0.0005032273,"c":0.0005081947,"v":99.065626,"t":1733418000}
+{"o":0.0005081947,"h":0.0005165491,"l":0.000501949,"c":0.0005102274,"v":651.199198,"t":1733421600}
+{"o":0.0005102274,"h":0.00051974,"l":0.0005007831,"c":0.0005101934,"v":2195.892452,"t":1733425200}
+{"o":0.0005101934,"h":0.0005184156,"l":0.0005020949,"c":0.0005084518,"v":1884.080034,"t":1733428800}
+{"o":0.0005084518,"h":0.0005127984,"l":0.0005055858,"c":0.0005088582,"v":603.359448,"t":1733432400}
+{"o":0.0005088582,"h":0.0005301044,"l":0.0004968432,"c":0.0005079532,"v":4026.427374,"t":1733436000}
+{"o":0.0005079532,"h":0.0005230324,"l":0.0004940355,"c":0.0005106798,"v":3915.638934,"t":1733439600}
+{"o":0.0005106798,"h":0.0005239988,"l":0.0004940333,"c":0.0005054734,"v":2572.541874,"t":1733443200}
+{"o":0.0005054734,"h":0.0005208772,"l":0.000495238,"c":0.0005115504,"v":2459.393514,"t":1733446800}
+{"o":0.0005115504,"h":0.0005171254,"l":0.0005043751,"c":0.0005072564,"v":895.34809,"t":1733450400}
+{"o":0.0005072564,"h":0.0005162826,"l":0.0005003291,"c":0.0005062249,"v":1517.134998,"t":1733454000}
+{"o":0.0005062249,"h":0.0005125522,"l":0.0005040025,"c":0.0005098958,"v":218.782696,"t":1733457600}
+{"o":0.0005098958,"h":0.0005156057,"l":0.0005025374,"c":0.0005093815,"v":829.985417,"t":1733461200}
+{"o":0.0005093815,"h":0.0005113721,"l":0.0005062028,"c":0.0005079575,"v":271.312164,"t":1733464800}
+{"o":0.0005079575,"h":0.000509927,"l":0.0005068113,"c":0.000506899,"v":0.0,"t":1733468400}
+{"o":0.000506899,"h":0.0005100779,"l":0.0005032616,"c":0.0005089307,"v":985.396752,"t":1733472000}
+{"o":0.0005089307,"h":0.0005147221,"l":0.0005034518,"c":0.0005091371,"v":1575.975498,"t":1733475600}
+{"o":0.0005091371,"h":0.0005124409,"l":0.0005055535,"c":0.0005067717,"v":636.926582,"t":1733479200}
+{"o":0.0005067717,"h":0.0005115355,"l":0.0005046976,"c":0.0005101468,"v":599.375446,"t":1733482800}
+{"o":0.0005101468,"h":0.0005171775,"l":0.0004997317,"c":0.0005088919,"v":3104.97241,"t":1733486400}
+{"o":0.0005088919,"h":0.0005163317,"l":0.000500086,"c":0.0005079646,"v":1867.493611,"t":1733490000}
+{"o":0.0005079646,"h":0.0005161631,"l":0.0005006295,"c":0.0005063107,"v":1500.671884,"t":1733493600}
+{"o":0.0005063107,"h":0.0005148737,"l":0.0004999771,"c":0.000506636,"v":1705.105666,"t":1733497200}
+{"o":0.000506636,"h":0.0005093242,"l":0.0005045566,"c":0.0005048908,"v":0.0,"t":1733500800}
+{"o":0.0005048908,"h":0.0005102507,"l":0.0005013755,"c":0.0005085323,"v":386.444432,"t":1733504400}
+{"o":0.0005085323,"h":0.0005098036,"l":0.0005003425,"c":0.0005060503,"v":3735.709482,"t":1733508000}
+{"o":0.0005060503,"h":0.000509742,"l":0.0005036232,"c":0.0005042755,"v":0.0,"t":1733511600}
+{"o":0.0005042755,"h":0.0005087175,"l":0.0005001472,"c":0.0005054068,"v":310.074904,"t":1733515200}
+{"o":0.0005054068,"h":0.000507014,"l":0.0004997319,"c":0.000503402,"v":5914.836976,"t":1733518800}
+{"o":0.000503402,"h":0.0005057192,"l":0.0004996296,"c":0.0005047615,"v":3047.414115,"t":1733522400}
+{"o":0.0005047615,"h":0.0005091663,"l":0.0004996755,"c":0.0005022278,"v":328.58122,"t":1733526000}
+{"o":0.0005022278,"h":0.0005053293,"l":0.0005010782,"c":0.0005033058,"v":0.0,"t":1733529600}
+{"o":0.0005033058,"h":0.0005079988,"l":0.0005009426,"c":0.0005043363,"v":202.943454,"t":1733533200}
+{"o":0.0005043363,"h":0.0005103624,"l":0.0005019351,"c":0.0005069308,"v":517.30817,"t":1733536800}
+{"o":0.0005069308,"h":0.0005125091,"l":0.0005022,"c":0.0005047709,"v":901.743452,"t":1733540400}
+{"o":0.0005047709,"h":0.0005066337,"l":0.0005034348,"c":0.0005038686,"v":22.877927,"t":1733544000}
+{"o":0.0005038686,"h":0.0005053054,"l":0.0005022176,"c":0.0005037992,"v":0.0,"t":1733547600}
+{"o":0.0005037992,"h":0.000508331,"l":0.0005015242,"c":0.0005055802,"v":468.737713,"t":1733551200}
+{"o":0.0005055802,"h":0.0005069688,"l":0.0005040403,"c":0.0005051624,"v":0.0,"t":1733554800}
+{"o":0.0005051624,"h":0.0005087391,"l":0.0005044777,"c":0.0005065915,"v":1044.545745,"t":1733558400}
+{"o":0.0005065915,"h":0.0005140057,"l":0.0004917946,"c":0.0004942985,"v":29680.232186,"t":1733562000}
+{"o":0.0004942985,"h":0.0004995503,"l":0.0004930047,"c":0.0004969239,"v":77.644508,"t":1733565600}
+{"o":0.0004969239,"h":0.0004976677,"l":0.0004950921,"c":0.0004972476,"v":0.0,"t":1733569200}
+{"o":0.0004972476,"h":0.0004989116,"l":0.0004920184,"c":0.0004940958,"v":1636.325942,"t":1733572800}
+{"o":0.0004940958,"h":0.000495905,"l":0.0004912336,"c":0.0004919384,"v":844.60479,"t":1733576400}
+{"o":0.0004919384,"h":0.0005028496,"l":0.0004845857,"c":0.0004924694,"v":6874.751197,"t":1733580000}
+{"o":0.0004924694,"h":0.0004991542,"l":0.0004877426,"c":0.000493053,"v":2793.335006,"t":1733583600}
+{"o":0.000493053,"h":0.0005021563,"l":0.0004902002,"c":0.0004957177,"v":4562.97073,"t":1733587200}
+{"o":0.0004957177,"h":0.0005037387,"l":0.0004882282,"c":0.0004984152,"v":24277.561576,"t":1733590800}
+{"o":0.0004984152,"h":0.000500267,"l":0.000488788,"c":0.0004919024,"v":14860.138301,"t":1733594400}
+{"o":0.0004919024,"h":0.0004973163,"l":0.0004901804,"c":0.0004919644,"v":5158.537747,"t":1733598000}
+{"o":0.0004919644,"h":0.0004942704,"l":0.0004892219,"c":0.0004930168,"v":0.0,"t":1733601600}
+{"o":0.0004930168,"h":0.0004952652,"l":0.000488476,"c":0.0004918988,"v":177.806412,"t":1733605200}
+{"o":0.0004918988,"h":0.0005014853,"l":0.0004847355,"c":0.0004946502,"v":1035.185278,"t":1733608800}
+{"o":0.0004946502,"h":0.0004962362,"l":0.0004906255,"c":0.0004948142,"v":304.533546,"t":1733612400}
+{"o":0.0004948142,"h":0.0004987014,"l":0.0004829574,"c":0.0004885907,"v":12894.97707,"t":1733616000}
+{"o":0.0004885907,"h":0.0004909821,"l":0.000467633,"c":0.0004760976,"v":36044.161442,"t":1733619600}
+{"o":0.0004760976,"h":0.0004762544,"l":0.0004715471,"c":0.0004723482,"v":0.0,"t":1733623200}
+{"o":0.0004723482,"h":0.0004760717,"l":0.0004709274,"c":0.0004733148,"v":0.0,"t":1733626800}
+{"o":0.0004733148,"h":0.0004779141,"l":0.0004713682,"c":0.0004767303,"v":100.854648,"t":1733630400}
+{"o":0.0004767303,"h":0.00048173,"l":0.0004722708,"c":0.0004759316,"v":932.560648,"t":1733634000}
+{"o":0.0004759316,"h":0.0004773358,"l":0.0004732923,"c":0.0004742477,"v":0.0,"t":1733637600}
+{"o":0.0004742477,"h":0.000479081,"l":0.0004727502,"c":0.0004787095,"v":575.09158,"t":1733641200}
+{"o":0.0004787095,"h":0.0004842173,"l":0.0004721648,"c":0.0004782404,"v":869.860908,"t":1733644800}
+{"o":0.0004782404,"h":0.0004905393,"l":0.0004760781,"c":0.0004819364,"v":14006.920086,"t":1733648400}
+{"o":0.0004819364,"h":0.0004844543,"l":0.000476731,"c":0.0004816245,"v":684.931506,"t":1733652000}
+{"o":0.0004816245,"h":0.0004836548,"l":0.0004790768,"c":0.0004808298,"v":205.101976,"t":1733655600}
+{"o":0.0004808298,"h":0.0004840381,"l":0.0004765996,"c":0.0004810397,"v":2359.916317,"t":1733659200}
+{"o":0.0004810397,"h":0.0004843373,"l":0.0004777527,"c":0.0004800834,"v":398.326174,"t":1733662800}
+{"o":0.0004800834,"h":0.0004835118,"l":0.0004797815,"c":0.0004832499,"v":0.0,"t":1733666400}
+{"o":0.0004832499,"h":0.0004861284,"l":0.0004749943,"c":0.0004794365,"v":786.150544,"t":1733670000}
+{"o":0.0004794365,"h":0.000483459,"l":0.0004786882,"c":0.0004823629,"v":0.0,"t":1733673600}
+{"o":0.0004823629,"h":0.0004841554,"l":0.0004806863,"c":0.0004807983,"v":0.0,"t":1733677200}
+{"o":0.0004807983,"h":0.0004841128,"l":0.0004805314,"c":0.0004838815,"v":0.0,"t":1733680800}
+{"o":0.0004838815,"h":0.0004861555,"l":0.0004759724,"c":0.0004796808,"v":570.115998,"t":1733684400}
+{"o":0.0004796808,"h":0.0004822856,"l":0.0004729756,"c":0.0004779122,"v":4746.901124,"t":1733688000}
+{"o":0.0004779122,"h":0.0004799308,"l":0.0004761362,"c":0.000477331,"v":826.747445,"t":1733691600}
+{"o":0.000477331,"h":0.0004780149,"l":0.0004708581,"c":0.0004725078,"v":8864.633079,"t":1733695200}
+{"o":0.0004725078,"h":0.0004775147,"l":0.0004704397,"c":0.0004752046,"v":312.984354,"t":1733698800}
+{"o":0.0004752046,"h":0.0004844807,"l":0.0004674334,"c":0.0004747072,"v":1286.545488,"t":1733702400}
+{"o":0.0004747072,"h":0.0004784771,"l":0.0004706703,"c":0.0004756759,"v":734.708152,"t":1733706000}
+{"o":0.0004756759,"h":0.000480827,"l":0.000471368,"c":0.0004749534,"v":394.109914,"t":1733709600}
+{"o":0.0004749534,"h":0.0004788036,"l":0.000471993,"c":0.0004740517,"v":443.990354,"t":1733713200}
+{"o":0.0004740517,"h":0.0004764173,"l":0.0004724294,"c":0.000472657,"v":0.0,"t":1733716800}
+{"o":0.000472657,"h":0.0004756473,"l":0.0004720016,"c":0.0004733141,"v":10.596187,"t":1733720400}
+{"o":0.0004733141,"h":0.0004782236,"l":0.0004732091,"c":0.0004776246,"v":0.0,"t":1733724000}
+{"o":0.0004776246,"h":0.0004826189,"l":0.0004693764,"c":0.0004757881,"v":1497.54397,"t":1733727600}
+{"o":0.0004757881,"h":0.0004869044,"l":0.0004612372,"c":0.0004719228,"v":13397.932664,"t":1733731200}
+{"o":0.0004719228,"h":0.0004835354,"l":0.0004660708,"c":0.0004781319,"v":13038.04203,"t":1733734800}
+{"o":0.0004781319,"h":0.000480534,"l":0.0004752524,"c":0.0004767986,"v":264.651094,"t":1733738400}
+{"o":0.0004767986,"h":0.0004835044,"l":0.0004767311,"c":0.0004810584,"v":0.0,"t":1733742000}
+{"o":0.0004810584,"h":0.0004832563,"l":0.000470845,"c":0.0004763399,"v":3093.64541,"t":1733745600}
+{"o":0.0004763399,"h":0.0004813245,"l":0.0004717683,"c":0.0004763747,"v":1021.427056,"t":1733749200}
+{"o":0.0004763747,"h":0.000481194,"l":0.0004692979,"c":0.0004755951,"v":988.569952,"t":1733752800}
+{"o":0.0004755951,"h":0.0004930379,"l":0.000456416,"c":0.0004716683,"v":11882.206905,"t":1733756400}
+{"o":0.0004716683,"h":0.0004794249,"l":0.0004673401,"c":0.0004749814,"v":162.801666,"t":1733760000}
+{"o":0.0004749814,"h":0.000478124,"l":0.0004687646,"c":0.0004740188,"v":130.860808,"t":1733763600}
+{"o":0.0004740188,"h":0.0004745489,"l":0.0004693507,"c":0.0004716647,"v":53.017168,"t":1733767200}
+{"o":0.0004716647,"h":0.0004781446,"l":0.0004688587,"c":0.0004744272,"v":743.492772,"t":1733770800}
+{"o":0.0004744272,"h":0.0004818635,"l":0.0004646089,"c":0.0004745058,"v":1516.132808,"t":1733774400}
+{"o":0.0004745058,"h":0.0005094416,"l":0.0004434033,"c":0.0004749667,"v":15541.291478,"t":1733778000}
+{"o":0.0004749667,"h":0.0005033701,"l":0.0004503254,"c":0.0004752802,"v":14800.552648,"t":1733781600}
+{"o":0.0004752802,"h":0.0004811766,"l":0.0004677573,"c":0.0004793309,"v":960.503213,"t":1733785200}
+{"o":0.0004793309,"h":0.0004891136,"l":0.0004609398,"c":0.000474172,"v":4814.375266,"t":1733788800}
+{"o":0.000474172,"h":0.0004811879,"l":0.0004691609,"c":0.0004744127,"v":1061.975218,"t":1733792400}
+{"o":0.0004744127,"h":0.0004889638,"l":0.0004638908,"c":0.0004774162,"v":2538.823918,"t":1733796000}
+{"o":0.0004774162,"h":0.000496812,"l":0.0004576521,"c":0.0004744297,"v":7625.502118,"t":1733799600}
+{"o":0.0004744297,"h":0.0004838419,"l":0.0004684428,"c":0.0004747225,"v":1249.437536,"t":1733803200}
+{"o":0.0004747225,"h":0.0004794057,"l":0.0004718513,"c":0.0004753301,"v":132.091054,"t":1733806800}
+{"o":0.0004753301,"h":0.0004808333,"l":0.0004700544,"c":0.0004749515,"v":1306.959166,"t":1733810400}
+{"o":0.0004749515,"h":0.0004801154,"l":0.0004710037,"c":0.0004728483,"v":125.931948,"t":1733814000}
+{"o":0.0004728483,"h":0.0004769208,"l":0.0004715647,"c":0.0004729653,"v":684.931506,"t":1733817600}
+{"o":0.0004729653,"h":0.0004756626,"l":0.0004697559,"c":0.0004734325,"v":103.641936,"t":1733821200}
+{"o":0.0004734325,"h":0.0004757077,"l":0.0004703849,"c":0.0004734505,"v":6.724814,"t":1733824800}
+{"o":0.0004734505,"h":0.0004781144,"l":0.0004708597,"c":0.0004733019,"v":573.30074,"t":1733828400}
+{"o":0.0004733019,"h":0.0004866311,"l":0.0004631794,"c":0.000475346,"v":2927.211952,"t":1733832000}
+{"o":0.000475346,"h":0.0004813142,"l":0.0004599302,"c":0.0004663839,"v":17650.671061,"t":1733835600}
+{"o":0.0004663839,"h":0.0004754237,"l":0.0004566716,"c":0.0004681069,"v":2737.627972,"t":1733839200}
+{"o":0.0004681069,"h":0.0004919995,"l":0.0004441539,"c":0.000469063,"v":6021.512144,"t":1733842800}
+{"o":0.000469063,"h":0.000482756,"l":0.0004542068,"c":0.0004674863,"v":6546.032544,"t":1733846400}
+{"o":0.0004674863,"h":0.0004843251,"l":0.0004532524,"c":0.0004697213,"v":5547.26673,"t":1733850000}
+{"o":0.0004697213,"h":0.0004832921,"l":0.0004441146,"c":0.0004548857,"v":36287.433734,"t":1733853600}
+{"o":0.0004548857,"h":0.0004587514,"l":0.0004472792,"c":0.0004518871,"v":1079.172108,"t":1733857200}
+{"o":0.0004518871,"h":0.0004586126,"l":0.0004469655,"c":0.0004536573,"v":8986.837087,"t":1733860800}
+{"o":0.0004536573,"h":0.0004614185,"l":0.0004476332,"c":0.0004545672,"v":2607.574587,"t":1733864400}
+{"o":0.0004545672,"h":0.0004558721,"l":0.0004510359,"c":0.0004518385,"v":0.0,"t":1733868000}
+{"o":0.0004518385,"h":0.0004550774,"l":0.0004495515,"c":0.0004537847,"v":0.0,"t":1733871600}
+{"o":0.0004537847,"h":0.0004609935,"l":0.0004469187,"c":0.0004535157,"v":1564.702604,"t":1733875200}
+{"o":0.0004535157,"h":0.0004631297,"l":0.0004455505,"c":0.0004549414,"v":1927.512586,"t":1733878800}
+{"o":0.0004549414,"h":0.0004635566,"l":0.0004445634,"c":0.0004543346,"v":1413.082276,"t":1733882400}
+{"o":0.0004543346,"h":0.0004612996,"l":0.0004472938,"c":0.0004516976,"v":2160.453847,"t":1733886000}
+{"o":0.0004516976,"h":0.0004563751,"l":0.0004504544,"c":0.0004542265,"v":446.340276,"t":1733889600}
+{"o":0.0004542265,"h":0.0004578853,"l":0.0004499647,"c":0.0004515438,"v":361.339223,"t":1733893200}
+{"o":0.0004515438,"h":0.0004562031,"l":0.0004474588,"c":0.0004523093,"v":301.029734,"t":1733896800}
+{"o":0.0004523093,"h":0.0004584416,"l":0.0004512911,"c":0.0004555728,"v":365.924766,"t":1733900400}
+{"o":0.0004555728,"h":0.000460035,"l":0.0004463572,"c":0.0004523922,"v":2093.178568,"t":1733904000}
+{"o":0.0004523922,"h":0.000455364,"l":0.0004504624,"c":0.0004510811,"v":0.0,"t":1733907600}
+{"o":0.0004510811,"h":0.0004533092,"l":0.0004483181,"c":0.000450482,"v":683.023764,"t":1733911200}
+{"o":0.000450482,"h":0.0004559359,"l":0.0004452978,"c":0.000451481,"v":1019.883892,"t":1733914800}
+{"o":0.000451481,"h":0.0004543677,"l":0.0004477998,"c":0.0004531862,"v":598.603434,"t":1733918400}
+{"o":0.0004531862,"h":0.0004573878,"l":0.0004479819,"c":0.0004511175,"v":616.828496,"t":1733922000}
+{"o":0.0004511175,"h":0.0004555269,"l":0.0004467225,"c":0.0004501275,"v":484.846784,"t":1733925600}
+{"o":0.0004501275,"h":0.0004551214,"l":0.0004435847,"c":0.000452169,"v":1330.664753,"t":1733929200}
+{"o":0.000452169,"h":0.0004564121,"l":0.0004476767,"c":0.0004514721,"v":165.064136,"t":1733932800}
+{"o":0.0004514721,"h":0.0004560486,"l":0.0004459378,"c":0.0004504601,"v":97.138992,"t":1733936400}
+{"o":0.0004504601,"h":0.0004540301,"l":0.0004476982,"c":0.0004507095,"v":330.560988,"t":1733940000}
+{"o":0.0004507095,"h":0.0004528145,"l":0.0004474437,"c":0.0004485385,"v":109.365194,"t":1733943600}
+{"o":0.0004485385,"h":0.0004526416,"l":0.0004452148,"c":0.0004513773,"v":215.14443,"t":1733947200}
+{"o":0.0004513773,"h":0.0004540449,"l":0.0004505048,"c":0.0004514392,"v":0.0,"t":1733950800}
+{"o":0.0004514392,"h":0.0004534064,"l":0.0004505911,"c":0.0004530323,"v":89.0,"t":1733954400}
+{"o":0.0004530323,"h":0.0004560164,"l":0.0004482499,"c":0.0004511694,"v":164.495722,"t":1733958000}
+{"o":0.0004511694,"h":0.0004528595,"l":0.0004493954,"c":0.0004505741,"v":156.671628,"t":1733961600}
+{"o":0.0004505741,"h":0.0004537417,"l":0.0004476806,"c":0.0004510081,"v":551.900814,"t":1733965200}
+{"o":0.0004510081,"h":0.0004578971,"l":0.0004444403,"c":0.0004497661,"v":527.019398,"t":1733968800}
+{"o":0.0004497661,"h":0.0004570896,"l":0.0004440721,"c":0.0004518766,"v":1448.304718,"t":1733972400}
+{"o":0.0004518766,"h":0.0004556718,"l":0.0004463404,"c":0.0004494068,"v":211.3837,"t":1733976000}
+{"o":0.0004494068,"h":0.0004546404,"l":0.000443498,"c":0.0004510678,"v":780.18704,"t":1733979600}
+{"o":0.0004510678,"h":0.0004557087,"l":0.0004465822,"c":0.000449809,"v":675.958797,"t":1733983200}
+{"o":0.000449809,"h":0.0004505818,"l":0.0004471124,"c":0.000450162,"v":0.0,"t":1733986800}
+{"o":0.000450162,"h":0.0004537796,"l":0.0004450553,"c":0.0004485444,"v":865.285566,"t":1733990400}
+{"o":0.0004485444,"h":0.0004516072,"l":0.0004461477,"c":0.0004498431,"v":659.550292,"t":1733994000}
+{"o":0.0004498431,"h":0.0004549052,"l":0.0004458673,"c":0.0004496444,"v":646.846884,"t":1733997600}
+{"o":0.0004496444,"h":0.0004530116,"l":0.000447156,"c":0.0004490125,"v":809.723596,"t":1734001200}
+{"o":0.0004490125,"h":0.0004490974,"l":0.0004397159,"c":0.0004426184,"v":12358.585386,"t":1734004800}
+{"o":0.0004426184,"h":0.0004516818,"l":0.0004382259,"c":0.0004436378,"v":1057.0589,"t":1734008400}
+{"o":0.0004436378,"h":0.0004510607,"l":0.0004373661,"c":0.0004404162,"v":985.375406,"t":1734012000}
+{"o":0.0004404162,"h":0.0004482164,"l":0.0004400247,"c":0.0004459061,"v":58.841882,"t":1734015600}
+{"o":0.0004459061,"h":0.0004487329,"l":0.0004389647,"c":0.0004453232,"v":613.628442,"t":1734019200}
+{"o":0.0004453232,"h":0.0004509921,"l":0.0004385937,"c":0.0004437806,"v":1050.669259,"t":1734022800}
+{"o":0.0004437806,"h":0.0004523843,"l":0.0004400432,"c":0.0004463639,"v":3548.240322,"t":1734026400}
+{"o":0.0004463639,"h":0.0004559733,"l":0.0004223738,"c":0.0004336465,"v":33788.563082,"t":1734030000}
+{"o":0.0004336465,"h":0.0004354157,"l":0.000428966,"c":0.0004319312,"v":346.12362,"t":1734033600}
+{"o":0.0004319312,"h":0.0004363669,"l":0.0004282258,"c":0.0004305153,"v":243.980032,"t":1734037200}
+{"o":0.0004305153,"h":0.0004342376,"l":0.0004275556,"c":0.000428061,"v":397.499246,"t":1734040800}
+{"o":0.000428061,"h":0.0004331648,"l":0.0004272124,"c":0.0004305016,"v":0.0,"t":1734044400}
+{"o":0.0004305016,"h":0.0004317144,"l":0.0004275201,"c":0.0004300874,"v":0.0,"t":1734048000}
+{"o":0.0004300874,"h":0.0004354964,"l":0.0004272831,"c":0.0004305209,"v":950.655318,"t":1734051600}
+{"o":0.0004305209,"h":0.0004354745,"l":0.0004259728,"c":0.0004311988,"v":547.29963,"t":1734055200}
+{"o":0.0004311988,"h":0.0004327372,"l":0.0004301982,"c":0.0004316347,"v":0.0,"t":1734058800}
+{"o":0.0004316347,"h":0.0004349246,"l":0.0004310275,"c":0.0004340196,"v":0.0,"t":1734062400}
+{"o":0.0004340196,"h":0.0004347225,"l":0.0004322508,"c":0.0004345716,"v":0.0,"t":1734066000}
+{"o":0.0004345716,"h":0.000440638,"l":0.0004276731,"c":0.0004326075,"v":648.099968,"t":1734069600}
+{"o":0.0004326075,"h":0.0004388972,"l":0.0004298621,"c":0.0004305341,"v":301.587352,"t":1734073200}
+{"o":0.0004305341,"h":0.0004338075,"l":0.0004277597,"c":0.0004294542,"v":684.931506,"t":1734076800}
+{"o":0.0004294542,"h":0.0004330476,"l":0.0004258498,"c":0.0004298192,"v":3256.522162,"t":1734080400}
+{"o":0.0004298192,"h":0.0004335501,"l":0.0004257047,"c":0.0004295597,"v":963.632988,"t":1734084000}
+{"o":0.0004295597,"h":0.0004318143,"l":0.0004274143,"c":0.0004318143,"v":299.939026,"t":1734087600}
+{"o":0.0004318143,"h":0.0004338968,"l":0.0004290501,"c":0.0004313853,"v":464.744,"t":1734091200}
+{"o":0.0004313853,"h":0.0004386169,"l":0.0004256529,"c":0.0004298576,"v":1132.114754,"t":1734094800}
+{"o":0.0004298576,"h":0.0004325438,"l":0.0004270532,"c":0.0004279051,"v":882.02112,"t":1734098400}
+{"o":0.0004279051,"h":0.0004399606,"l":0.0004219305,"c":0.0004315011,"v":2319.417608,"t":1734102000}
+{"o":0.0004315011,"h":0.0004326343,"l":0.0004276318,"c":0.0004318712,"v":335.390756,"t":1734105600}
+{"o":0.0004318712,"h":0.0004355253,"l":0.0004261775,"c":0.0004307284,"v":348.337264,"t":1734109200}
+{"o":0.0004307284,"h":0.0004342801,"l":0.0004301736,"c":0.00043303,"v":0.0,"t":1734112800}
+{"o":0.00043303,"h":0.0004353781,"l":0.0004302907,"c":0.0004307321,"v":0.0,"t":1734116400}
+{"o":0.0004307321,"h":0.0004327463,"l":0.0004281395,"c":0.0004309004,"v":526.28566,"t":1734120000}
+{"o":0.0004309004,"h":0.0004325553,"l":0.0004291606,"c":0.0004301557,"v":4.737326,"t":1734123600}
+{"o":0.0004301557,"h":0.0004377863,"l":0.0004270294,"c":0.0004283979,"v":4373.296302,"t":1734127200}
+{"o":0.0004283979,"h":0.0004327467,"l":0.0004259365,"c":0.0004291164,"v":234.041474,"t":1734130800}
+{"o":0.0004291164,"h":0.0004312806,"l":0.000427579,"c":0.0004291593,"v":400.0,"t":1734134400}
+{"o":0.0004291593,"h":0.0004323281,"l":0.0004241424,"c":0.0004298913,"v":660.047434,"t":1734138000}
+{"o":0.0004298913,"h":0.0004311991,"l":0.0004275479,"c":0.0004293042,"v":0.0,"t":1734141600}
+{"o":0.0004293042,"h":0.0004299665,"l":0.0004281742,"c":0.00042873,"v":0.0,"t":1734145200}
+{"o":0.00042873,"h":0.0004322661,"l":0.0004279628,"c":0.0004296032,"v":188.298852,"t":1734148800}
+{"o":0.0004296032,"h":0.0004303024,"l":0.0004282276,"c":0.0004282472,"v":0.0,"t":1734152400}
+{"o":0.0004282472,"h":0.0004301955,"l":0.0004253659,"c":0.0004288154,"v":357.534158,"t":1734156000}
+{"o":0.0004288154,"h":0.000430479,"l":0.0004280023,"c":0.0004300076,"v":298.390714,"t":1734159600}
+{"o":0.0004300076,"h":0.0004314447,"l":0.0004285584,"c":0.0004293062,"v":0.0,"t":1734163200}
+{"o":0.0004293062,"h":0.0004310391,"l":0.0004264584,"c":0.0004279315,"v":195.0,"t":1734166800}
+{"o":0.0004279315,"h":0.0004304602,"l":0.0004249471,"c":0.0004289866,"v":934.682394,"t":1734170400}
+{"o":0.0004289866,"h":0.0004306405,"l":0.0004272746,"c":0.0004291467,"v":251.243824,"t":1734174000}
+{"o":0.0004291467,"h":0.0004335241,"l":0.0004254013,"c":0.0004300887,"v":1250.345994,"t":1734177600}
+{"o":0.0004300887,"h":0.0004352384,"l":0.0004272135,"c":0.0004308396,"v":3448.979269,"t":1734181200}
+{"o":0.0004308396,"h":0.0004322057,"l":0.0004274659,"c":0.0004289222,"v":0.0,"t":1734184800}
+{"o":0.0004289222,"h":0.0004334045,"l":0.0004258968,"c":0.000431129,"v":487.566878,"t":1734188400}
+{"o":0.000431129,"h":0.000435332,"l":0.000425943,"c":0.000429972,"v":890.641609,"t":1734192000}
+{"o":0.000429972,"h":0.0004370383,"l":0.0004241785,"c":0.0004315468,"v":1426.229091,"t":1734195600}
+{"o":0.0004315468,"h":0.0004394714,"l":0.0004295496,"c":0.0004323809,"v":5229.890522,"t":1734199200}
+{"o":0.0004323809,"h":0.0004375812,"l":0.0004289781,"c":0.0004312945,"v":293.27587,"t":1734202800}
+{"o":0.0004312945,"h":0.0004371945,"l":0.0004272921,"c":0.0004331754,"v":1124.986575,"t":1734206400}
+{"o":0.0004331754,"h":0.0004400797,"l":0.0004289056,"c":0.0004350674,"v":6195.866036,"t":1734210000}
+{"o":0.0004350674,"h":0.0004383881,"l":0.0004308129,"c":0.0004354108,"v":470.71654,"t":1734213600}
+{"o":0.0004354108,"h":0.0004394531,"l":0.0004296434,"c":0.0004352362,"v":1517.453655,"t":1734217200}
+{"o":0.0004352362,"h":0.000437332,"l":0.0004338983,"c":0.0004354701,"v":0.0,"t":1734220800}
+{"o":0.0004354701,"h":0.0004365325,"l":0.000432086,"c":0.0004333713,"v":455.707458,"t":1734224400}
+{"o":0.0004333713,"h":0.000434344,"l":0.000432309,"c":0.0004341036,"v":110.88229,"t":1734228000}
+{"o":0.0004341036,"h":0.0004372876,"l":0.0004338033,"c":0.0004372876,"v":0.0,"t":1734231600}
+{"o":0.0004372876,"h":0.0004374739,"l":0.0004324918,"c":0.0004355695,"v":0.0,"t":1734235200}
+{"o":0.0004355695,"h":0.0004361042,"l":0.0004335138,"c":0.0004358948,"v":0.0,"t":1734238800}
+{"o":0.0004358948,"h":0.000439655,"l":0.0004317597,"c":0.0004357908,"v":313.771,"t":1734242400}
+{"o":0.0004357908,"h":0.0004410404,"l":0.0004300786,"c":0.0004330838,"v":1850.464934,"t":1734246000}
+{"o":0.0004330838,"h":0.0004382058,"l":0.0004302352,"c":0.0004339331,"v":913.385504,"t":1734249600}
+{"o":0.0004339331,"h":0.000436,"l":0.0004322225,"c":0.0004334634,"v":371.97569,"t":1734253200}
+{"o":0.0004334634,"h":0.0004371334,"l":0.0004316622,"c":0.0004369182,"v":516.393216,"t":1734256800}
+{"o":0.0004369182,"h":0.0004421638,"l":0.0004336744,"c":0.0004407796,"v":12175.430434,"t":1734260400}
+{"o":0.0004407796,"h":0.0004447098,"l":0.0004367587,"c":0.0004401583,"v":898.330989,"t":1734264000}
+{"o":0.0004401583,"h":0.0004439798,"l":0.0004382265,"c":0.0004414347,"v":242.435104,"t":1734267600}
+{"o":0.0004414347,"h":0.000443635,"l":0.0004372748,"c":0.0004394511,"v":700.265082,"t":1734271200}
+{"o":0.0004394511,"h":0.0004424179,"l":0.0004391977,"c":0.0004402856,"v":0.0,"t":1734274800}
+{"o":0.0004402856,"h":0.0004426396,"l":0.0004371651,"c":0.000439496,"v":485.93627,"t":1734278400}
+{"o":0.000439496,"h":0.0004423646,"l":0.0004393628,"c":0.0004410099,"v":0.0,"t":1734282000}
+{"o":0.0004410099,"h":0.0004427279,"l":0.0004408014,"c":0.0004417647,"v":0.0,"t":1734285600}
+{"o":0.0004417647,"h":0.0004418667,"l":0.0004394075,"c":0.0004411794,"v":101.389071,"t":1734289200}
+{"o":0.0004411794,"h":0.0004442927,"l":0.000439276,"c":0.0004413326,"v":109.827716,"t":1734292800}
+{"o":0.0004413326,"h":0.0004492124,"l":0.000434281,"c":0.0004420928,"v":2064.161132,"t":1734296400}
+{"o":0.0004420928,"h":0.000447385,"l":0.0004349253,"c":0.0004399712,"v":1144.423746,"t":1734300000}
+{"o":0.0004399712,"h":0.0004506312,"l":0.0004279122,"c":0.0004406244,"v":3444.530924,"t":1734303600}
+{"o":0.0004406244,"h":0.0004471776,"l":0.0004342272,"c":0.0004404307,"v":1309.998882,"t":1734307200}
+{"o":0.0004404307,"h":0.0004419542,"l":0.000438195,"c":0.0004411065,"v":0.0,"t":1734310800}
+{"o":0.0004411065,"h":0.0004482472,"l":0.0004335178,"c":0.0004403443,"v":1577.556476,"t":1734314400}
+{"o":0.0004403443,"h":0.0004466837,"l":0.0004377217,"c":0.0004411293,"v":5130.505297,"t":1734318000}
+{"o":0.0004411293,"h":0.0004419922,"l":0.0004391223,"c":0.0004407745,"v":0.0,"t":1734321600}
+{"o":0.0004407745,"h":0.0004423172,"l":0.0004386259,"c":0.0004389505,"v":0.0,"t":1734325200}
+{"o":0.0004389505,"h":0.0004445146,"l":0.0004367139,"c":0.0004428655,"v":659.940178,"t":1734328800}
+{"o":0.0004428655,"h":0.0004441872,"l":0.000440393,"c":0.0004426622,"v":232.8537,"t":1734332400}
+{"o":0.0004426622,"h":0.0004493574,"l":0.0004364727,"c":0.0004436304,"v":1045.302708,"t":1734336000}
+{"o":0.0004436304,"h":0.0004468391,"l":0.0004372987,"c":0.0004415181,"v":6892.662631,"t":1734339600}
+{"o":0.0004415181,"h":0.0004484121,"l":0.0004387053,"c":0.0004413736,"v":700.306788,"t":1734343200}
+{"o":0.0004413736,"h":0.0004516974,"l":0.0004335236,"c":0.0004413918,"v":2721.922277,"t":1734346800}
+{"o":0.0004413918,"h":0.0004460731,"l":0.0004335351,"c":0.000437225,"v":9894.413289,"t":1734350400}
+{"o":0.000437225,"h":0.0004422913,"l":0.0004321142,"c":0.000436123,"v":608.938946,"t":1734354000}
+{"o":0.000436123,"h":0.0004425656,"l":0.0004323258,"c":0.0004384037,"v":868.613888,"t":1734357600}
+{"o":0.0004384037,"h":0.0004406123,"l":0.0004327655,"c":0.0004378952,"v":315.643004,"t":1734361200}
+{"o":0.0004378952,"h":0.0004406568,"l":0.0004325614,"c":0.0004371149,"v":1028.938344,"t":1734364800}
+{"o":0.0004371149,"h":0.0004396902,"l":0.0004319951,"c":0.0004375165,"v":764.595758,"t":1734368400}
+{"o":0.0004375165,"h":0.000441916,"l":0.0004327699,"c":0.0004348687,"v":573.56727,"t":1734372000}
+{"o":0.0004348687,"h":0.0004446653,"l":0.0004266163,"c":0.0004365243,"v":14261.94096,"t":1734375600}
+{"o":0.0004365243,"h":0.0004476942,"l":0.0004337016,"c":0.0004432516,"v":14472.645893,"t":1734379200}
+{"o":0.0004432516,"h":0.0004459735,"l":0.0004355647,"c":0.0004412512,"v":14096.735635,"t":1734382800}
+{"o":0.0004412512,"h":0.0004513526,"l":0.0004392707,"c":0.0004447177,"v":24588.588037,"t":1734386400}
+{"o":0.0004447177,"h":0.0004493837,"l":0.0004376006,"c":0.0004421134,"v":8342.00453,"t":1734390000}
+{"o":0.0004421134,"h":0.0004511918,"l":0.0004343551,"c":0.0004442708,"v":2164.962737,"t":1734393600}
+{"o":0.0004442708,"h":0.0004486321,"l":0.0004377178,"c":0.0004427684,"v":712.520392,"t":1734397200}
+{"o":0.0004427684,"h":0.0004456939,"l":0.0004405078,"c":0.0004441809,"v":217.851434,"t":1734400800}
+{"o":0.0004441809,"h":0.0004475327,"l":0.0004405555,"c":0.0004419877,"v":305.52754,"t":1734404400}
+{"o":0.0004419877,"h":0.0004484872,"l":0.0004413011,"c":0.0004444239,"v":58.313988,"t":1734408000}
+{"o":0.0004444239,"h":0.0004467772,"l":0.0004424392,"c":0.0004429488,"v":0.0,"t":1734411600}
+{"o":0.0004429488,"h":0.000445345,"l":0.0004373942,"c":0.0004402085,"v":4053.952709,"t":1734415200}
+{"o":0.0004402085,"h":0.0004439451,"l":0.0004371986,"c":0.000442357,"v":158.295772,"t":1734418800}
+{"o":0.000442357,"h":0.0004470749,"l":0.0004362436,"c":0.0004395093,"v":1553.571312,"t":1734422400}
+{"o":0.0004395093,"h":0.0004495007,"l":0.0004294411,"c":0.0004383391,"v":3267.715132,"t":1734426000}
+{"o":0.0004383391,"h":0.0004438954,"l":0.0004346123,"c":0.0004389155,"v":901.665718,"t":1734429600}
+{"o":0.0004389155,"h":0.0004424733,"l":0.0004379403,"c":0.0004414944,"v":0.0,"t":1734433200}
+{"o":0.0004414944,"h":0.0004492119,"l":0.0004275551,"c":0.0004356714,"v":2302.880562,"t":1734436800}
+{"o":0.0004356714,"h":0.0004475033,"l":0.0004303856,"c":0.000438203,"v":742.12602,"t":1734440400}
+{"o":0.000438203,"h":0.0004474283,"l":0.0004267534,"c":0.000431271,"v":12656.813622,"t":1734444000}
+{"o":0.000431271,"h":0.0004482645,"l":0.0004246114,"c":0.0004337079,"v":32119.493353,"t":1734447600}
+{"o":0.0004337079,"h":0.0004454887,"l":0.0004208534,"c":0.0004259962,"v":21244.84759,"t":1734451200}
+{"o":0.0004259962,"h":0.0004368446,"l":0.0004224571,"c":0.0004313569,"v":16701.686484,"t":1734454800}
+{"o":0.0004313569,"h":0.0004390335,"l":0.0004270473,"c":0.0004328694,"v":829.449884,"t":1734458400}
+{"o":0.0004328694,"h":0.0004361549,"l":0.0004278724,"c":0.0004331928,"v":286.863746,"t":1734462000}
+{"o":0.0004331928,"h":0.000437905,"l":0.0004311485,"c":0.0004352229,"v":7.289251,"t":1734465600}
+{"o":0.0004352229,"h":0.000438409,"l":0.0004295887,"c":0.0004322304,"v":781.051262,"t":1734469200}
+{"o":0.0004322304,"h":0.0004408166,"l":0.0004272561,"c":0.000431622,"v":1453.364176,"t":1734472800}
+{"o":0.000431622,"h":0.0004377973,"l":0.0004297373,"c":0.0004310131,"v":470.91152,"t":1734476400}
+{"o":0.0004310131,"h":0.0004396841,"l":0.0004255648,"c":0.0004334185,"v":2144.79328,"t":1734480000}
+{"o":0.0004334185,"h":0.0004457224,"l":0.0004212406,"c":0.0004340713,"v":2562.277726,"t":1734483600}
+{"o":0.0004340713,"h":0.000435618,"l":0.0004293479,"c":0.0004334749,"v":144.804306,"t":1734487200}
+{"o":0.0004334749,"h":0.0004369545,"l":0.0004298913,"c":0.0004348371,"v":409.301614,"t":1734490800}
+{"o":0.0004348371,"h":0.00043991,"l":0.0004302574,"c":0.0004318379,"v":1296.98889,"t":1734494400}
+{"o":0.0004318379,"h":0.0004383849,"l":0.0004296165,"c":0.0004361126,"v":184.646134,"t":1734498000}
+{"o":0.0004361126,"h":0.0004405747,"l":0.0004295906,"c":0.0004323288,"v":1176.179552,"t":1734501600}
+{"o":0.0004323288,"h":0.0004399607,"l":0.0004287685,"c":0.0004375454,"v":7095.53877,"t":1734505200}
+{"o":0.0004375454,"h":0.0004414719,"l":0.0004342595,"c":0.0004372164,"v":813.778509,"t":1734508800}
+{"o":0.0004372164,"h":0.0004374095,"l":0.0004332598,"c":0.0004354308,"v":0.0,"t":1734512400}
+{"o":0.0004354308,"h":0.0004374945,"l":0.0004282714,"c":0.0004308143,"v":5886.026414,"t":1734516000}
+{"o":0.0004308143,"h":0.000439836,"l":0.0004277575,"c":0.0004385744,"v":12761.261478,"t":1734519600}
+{"o":0.0004385744,"h":0.0004425837,"l":0.0004282918,"c":0.0004326749,"v":11756.020562,"t":1734523200}
+{"o":0.0004326749,"h":0.0004386817,"l":0.0004249103,"c":0.0004312241,"v":8148.060286,"t":1734526800}
+{"o":0.0004312241,"h":0.000434593,"l":0.000426067,"c":0.0004333755,"v":868.541929,"t":1734530400}
+{"o":0.0004333755,"h":0.0004372522,"l":0.000423365,"c":0.0004309144,"v":1214.405302,"t":1734534000}
+{"o":0.0004309144,"h":0.0004435188,"l":0.0004294302,"c":0.0004355376,"v":18692.339007,"t":1734537600}
+{"o":0.0004355376,"h":0.0004418107,"l":0.0004308265,"c":0.0004362429,"v":972.923888,"t":1734541200}
+{"o":0.0004362429,"h":0.0004408647,"l":0.0004334239,"c":0.0004354621,"v":507.624606,"t":1734544800}
+{"o":0.0004354621,"h":0.0004485111,"l":0.0004180282,"c":0.0004309945,"v":17269.201674,"t":1734548400}
+{"o":0.0004309945,"h":0.000444013,"l":0.000418693,"c":0.0004310974,"v":5041.838264,"t":1734552000}
+{"o":0.0004310974,"h":0.0004451788,"l":0.0004231579,"c":0.0004315711,"v":1418.918234,"t":1734555600}
+{"o":0.0004315711,"h":0.0004402822,"l":0.0004241796,"c":0.0004321712,"v":892.424145,"t":1734559200}
+{"o":0.0004321712,"h":0.0004390885,"l":0.0004272214,"c":0.0004294558,"v":1003.8199,"t":1734562800}
+{"o":0.0004294558,"h":0.0004355368,"l":0.0004241653,"c":0.0004304002,"v":629.59243,"t":1734566400}
+{"o":0.0004304002,"h":0.000441671,"l":0.0004221282,"c":0.0004322273,"v":3101.64076,"t":1734570000}
+{"o":0.0004322273,"h":0.0004456579,"l":0.0004199961,"c":0.0004295163,"v":6265.906426,"t":1734573600}
+{"o":0.0004295163,"h":0.0004374435,"l":0.0004187112,"c":0.0004292583,"v":2454.886627,"t":1734577200}
+{"o":0.0004292583,"h":0.0004337675,"l":0.0004273502,"c":0.0004322964,"v":659.122136,"t":1734580800}
+{"o":0.0004322964,"h":0.0004350424,"l":0.0004261252,"c":0.0004294453,"v":508.010788,"t":1734584400}
+{"o":0.0004294453,"h":0.0004375717,"l":0.0004265349,"c":0.0004337039,"v":9306.299935,"t":1734588000}
+{"o":0.0004337039,"h":0.000435813,"l":0.0004286466,"c":0.0004320322,"v":433.27983,"t":1734591600}
+{"o":0.0004320322,"h":0.0004401168,"l":0.0004278844,"c":0.0004341649,"v":6263.11169,"t":1734595200}
+{"o":0.0004341649,"h":0.0004366432,"l":0.0004280429,"c":0.0004321965,"v":5176.752204,"t":1734598800}
+{"o":0.0004321965,"h":0.0004347917,"l":0.000425996,"c":0.0004307647,"v":7709.928416,"t":1734602400}
+{"o":0.0004307647,"h":0.0004328261,"l":0.0004273146,"c":0.000427897,"v":232.331204,"t":1734606000}
+{"o":0.000427897,"h":0.0004359689,"l":0.0004217748,"c":0.0004299312,"v":1381.220608,"t":1734609600}
+{"o":0.0004299312,"h":0.0004315895,"l":0.0004271589,"c":0.0004301761,"v":58.329992,"t":1734613200}
+{"o":0.0004301761,"h":0.0004391813,"l":0.0004224432,"c":0.0004311211,"v":1604.96823,"t":1734616800}
+{"o":0.0004311211,"h":0.0004414561,"l":0.0004241253,"c":0.0004296648,"v":2908.046522,"t":1734620400}
+{"o":0.0004296648,"h":0.0004494237,"l":0.0004266435,"c":0.0004371352,"v":23739.127596,"t":1734624000}
+{"o":0.0004371352,"h":0.000462421,"l":0.0004216594,"c":0.0004426312,"v":4396.969387,"t":1734627600}
+{"o":0.0004426312,"h":0.0004686077,"l":0.0004211589,"c":0.0004337242,"v":27314.837173,"t":1734631200}
+{"o":0.0004337242,"h":0.000453781,"l":0.00041572,"c":0.0004339062,"v":6697.855366,"t":1734634800}
+{"o":0.0004339062,"h":0.0004445908,"l":0.0004086643,"c":0.0004218407,"v":28474.461823,"t":1734638400}
+{"o":0.0004218407,"h":0.0004325453,"l":0.0004097266,"c":0.0004223707,"v":3490.334008,"t":1734642000}
+{"o":0.0004223707,"h":0.0004293131,"l":0.000414656,"c":0.0004193472,"v":1441.925972,"t":1734645600}
+{"o":0.0004193472,"h":0.0004274106,"l":0.0004153708,"c":0.0004222504,"v":714.803994,"t":1734649200}
+{"o":0.0004222504,"h":0.0004301831,"l":0.0004120299,"c":0.0004223464,"v":3566.065501,"t":1734652800}
+{"o":0.0004223464,"h":0.0004268026,"l":0.0004155603,"c":0.0004237247,"v":850.058446,"t":1734656400}
+{"o":0.0004237247,"h":0.0004313072,"l":0.0004114012,"c":0.0004207769,"v":2555.607428,"t":1734660000}
+{"o":0.0004207769,"h":0.0004262108,"l":0.0004152277,"c":0.0004208384,"v":797.447068,"t":1734663600}
+{"o":0.0004208384,"h":0.0004244524,"l":0.00041491,"c":0.0004214532,"v":951.593918,"t":1734667200}
+{"o":0.0004214532,"h":0.0004274076,"l":0.0004159508,"c":0.0004220789,"v":1581.231188,"t":1734670800}
+{"o":0.0004220789,"h":0.0004323508,"l":0.0004097007,"c":0.0004203228,"v":3778.192518,"t":1734674400}
+{"o":0.0004203228,"h":0.0004306059,"l":0.0004090042,"c":0.0004217857,"v":4065.468776,"t":1734678000}
+{"o":0.0004217857,"h":0.0004679145,"l":0.000400688,"c":0.0004224363,"v":8542.331878,"t":1734681600}
+{"o":0.0004224363,"h":0.000440743,"l":0.0004087068,"c":0.0004249145,"v":5567.967596,"t":1734685200}
+{"o":0.0004249145,"h":0.000441736,"l":0.0004119857,"c":0.0004234675,"v":7680.232944,"t":1734688800}
+{"o":0.0004234675,"h":0.0004414782,"l":0.0004008718,"c":0.0004201796,"v":27606.451545,"t":1734692400}
+{"o":0.0004201796,"h":0.0004382764,"l":0.0003984612,"c":0.0004189889,"v":6048.531746,"t":1734696000}
+{"o":0.0004189889,"h":0.0004295161,"l":0.0004038618,"c":0.0004152254,"v":3643.622902,"t":1734699600}
+{"o":0.0004152254,"h":0.0004219259,"l":0.0004112313,"c":0.0004142947,"v":2291.215438,"t":1734703200}
+{"o":0.0004142947,"h":0.0004229876,"l":0.0004079636,"c":0.000414576,"v":1888.56976,"t":1734706800}
+{"o":0.000414576,"h":0.0004243965,"l":0.0004080543,"c":0.00041346,"v":2687.373642,"t":1734710400}
+{"o":0.00041346,"h":0.000418713,"l":0.0004085776,"c":0.0004128498,"v":10944.203692,"t":1734714000}
+{"o":0.0004128498,"h":0.0004196733,"l":0.000405984,"c":0.0004103075,"v":1530.916674,"t":1734717600}
+{"o":0.0004103075,"h":0.0004161892,"l":0.0004043941,"c":0.000413664,"v":1278.761014,"t":1734721200}
+{"o":0.000413664,"h":0.0004198307,"l":0.0004075216,"c":0.0004110242,"v":1311.344546,"t":1734724800}
+{"o":0.0004110242,"h":0.0004182104,"l":0.0004067883,"c":0.000411515,"v":1465.881192,"t":1734728400}
+{"o":0.000411515,"h":0.0004161322,"l":0.000407684,"c":0.0004110573,"v":1296.437894,"t":1734732000}
+{"o":0.0004110573,"h":0.0004148146,"l":0.0004069785,"c":0.0004097443,"v":1405.451452,"t":1734735600}
+{"o":0.0004097443,"h":0.0004141471,"l":0.000408566,"c":0.0004118036,"v":306.343502,"t":1734739200}
+{"o":0.0004118036,"h":0.000415582,"l":0.000406498,"c":0.0004126044,"v":1771.963554,"t":1734742800}
+{"o":0.0004126044,"h":0.000415408,"l":0.0004085707,"c":0.0004114888,"v":123.311116,"t":1734746400}
+{"o":0.0004114888,"h":0.0004135211,"l":0.0004091048,"c":0.0004105394,"v":367.378626,"t":1734750000}
+{"o":0.0004105394,"h":0.0004144592,"l":0.0004060434,"c":0.0004096339,"v":774.8887,"t":1734753600}
+{"o":0.0004096339,"h":0.0004151371,"l":0.000403956,"c":0.0004091369,"v":2028.832796,"t":1734757200}
+{"o":0.0004091369,"h":0.0004136068,"l":0.0004071942,"c":0.000410031,"v":540.319136,"t":1734760800}
+{"o":0.000410031,"h":0.0004142721,"l":0.0004015986,"c":0.0004083714,"v":7034.40027,"t":1734764400}
+{"o":0.0004083714,"h":0.0004129317,"l":0.000404191,"c":0.0004092384,"v":1635.21587,"t":1734768000}
+{"o":0.0004092384,"h":0.0004137802,"l":0.0004043029,"c":0.0004081521,"v":1723.587342,"t":1734771600}
+{"o":0.0004081521,"h":0.0004108507,"l":0.0004054592,"c":0.0004087866,"v":307.050092,"t":1734775200}
+{"o":0.0004087866,"h":0.000413535,"l":0.0004054291,"c":0.0004089803,"v":2121.588026,"t":1734778800}
+{"o":0.0004089803,"h":0.0004226677,"l":0.0003979942,"c":0.0004107228,"v":3959.177098,"t":1734782400}
+{"o":0.0004107228,"h":0.0004195119,"l":0.0004010648,"c":0.0004119051,"v":3082.138304,"t":1734786000}
+{"o":0.0004119051,"h":0.0004174565,"l":0.0004048408,"c":0.000412494,"v":1022.032358,"t":1734789600}
+{"o":0.000412494,"h":0.0004174605,"l":0.0004055302,"c":0.0004106746,"v":679.657304,"t":1734793200}
+{"o":0.0004106746,"h":0.0004195757,"l":0.0003779311,"c":0.0003851113,"v":63993.230941,"t":1734796800}
+{"o":0.0003851113,"h":0.0003946896,"l":0.0003781267,"c":0.0003866284,"v":2762.805974,"t":1734800400}
+{"o":0.0003866284,"h":0.0003966807,"l":0.0003778135,"c":0.0003842255,"v":1949.652916,"t":1734804000}
+{"o":0.0003842255,"h":0.000392438,"l":0.0003796386,"c":0.0003853382,"v":2869.732096,"t":1734807600}
+{"o":0.0003853382,"h":0.0003921478,"l":0.0003813675,"c":0.0003883485,"v":1568.473158,"t":1734811200}
+{"o":0.0003883485,"h":0.0003947076,"l":0.0003801288,"c":0.0003868052,"v":2190.589902,"t":1734814800}
+{"o":0.0003868052,"h":0.0003910934,"l":0.0003824692,"c":0.0003869992,"v":611.642774,"t":1734818400}
+{"o":0.0003869992,"h":0.0003926497,"l":0.0003805414,"c":0.0003858296,"v":1017.266646,"t":1734822000}
+{"o":0.0003858296,"h":0.0003942247,"l":0.0003817061,"c":0.0003854447,"v":1861.493872,"t":1734825600}
+{"o":0.0003854447,"h":0.0003917974,"l":0.0003776636,"c":0.0003843296,"v":6773.019067,"t":1734829200}
+{"o":0.0003843296,"h":0.0003889691,"l":0.0003798907,"c":0.0003841355,"v":1265.15045,"t":1734832800}
+{"o":0.0003841355,"h":0.0003901694,"l":0.0003784718,"c":0.0003824014,"v":2223.818494,"t":1734836400}
+{"o":0.0003824014,"h":0.0003900087,"l":0.0003785149,"c":0.0003856681,"v":1180.568404,"t":1734840000}
+{"o":0.0003856681,"h":0.0003903249,"l":0.0003801828,"c":0.0003843068,"v":1703.378752,"t":1734843600}
+{"o":0.0003843068,"h":0.0003906811,"l":0.0003778004,"c":0.0003839857,"v":2620.35481,"t":1734847200}
+{"o":0.0003839857,"h":0.0003871771,"l":0.0003805782,"c":0.0003838647,"v":926.987412,"t":1734850800}
+{"o":0.0003838647,"h":0.0003861982,"l":0.0003808795,"c":0.0003852137,"v":746.661408,"t":1734854400}
+{"o":0.0003852137,"h":0.0003890282,"l":0.0003799069,"c":0.0003851655,"v":865.334316,"t":1734858000}
+{"o":0.0003851655,"h":0.0003857269,"l":0.0003818909,"c":0.0003846077,"v":63.662684,"t":1734861600}
+{"o":0.0003846077,"h":0.0003856836,"l":0.0003817263,"c":0.0003831534,"v":231.532362,"t":1734865200}
+{"o":0.0003831534,"h":0.0003867721,"l":0.0003805767,"c":0.0003860238,"v":762.91566,"t":1734868800}
+{"o":0.0003860238,"h":0.0003889883,"l":0.0003795433,"c":0.0003837009,"v":742.43758,"t":1734872400}
+{"o":0.0003837009,"h":0.0003961861,"l":0.0003730652,"c":0.0003860004,"v":4990.201496,"t":1734876000}
+{"o":0.0003860004,"h":0.0003898769,"l":0.000378802,"c":0.0003837299,"v":3508.559742,"t":1734879600}
+{"o":0.0003837299,"h":0.0003886021,"l":0.0003772622,"c":0.0003832562,"v":1053.10865,"t":1734883200}
+{"o":0.0003832562,"h":0.0003869266,"l":0.0003797067,"c":0.000382986,"v":956.864161,"t":1734886800}
+{"o":0.000382986,"h":0.0003876551,"l":0.0003781578,"c":0.0003845447,"v":509.223552,"t":1734890400}
+{"o":0.0003845447,"h":0.0003935177,"l":0.0003758335,"c":0.0003838208,"v":3154.553268,"t":1734894000}
+{"o":0.0003838208,"h":0.0003914837,"l":0.0003768871,"c":0.0003828505,"v":2333.02639,"t":1734897600}
+{"o":0.0003828505,"h":0.000387116,"l":0.0003796682,"c":0.0003859522,"v":1277.170022,"t":1734901200}
+{"o":0.0003859522,"h":0.0003925754,"l":0.0003768668,"c":0.0003827056,"v":3529.056964,"t":1734904800}
+{"o":0.0003827056,"h":0.0003874928,"l":0.0003807704,"c":0.0003857935,"v":675.967062,"t":1734908400}
+{"o":0.0003857935,"h":0.00039193,"l":0.0003788741,"c":0.0003819541,"v":1836.530648,"t":1734912000}
+{"o":0.0003819541,"h":0.0003938697,"l":0.0003737328,"c":0.0003848972,"v":5987.900746,"t":1734915600}
+{"o":0.0003848972,"h":0.0003905908,"l":0.0003781017,"c":0.0003834818,"v":2413.588874,"t":1734919200}
+{"o":0.0003834818,"h":0.0003984599,"l":0.0003679229,"c":0.0003834068,"v":6409.742058,"t":1734922800}
+{"o":0.0003834068,"h":0.0003867702,"l":0.0003769874,"c":0.0003836159,"v":879.073022,"t":1734926400}
+{"o":0.0003836159,"h":0.0003871806,"l":0.0003788234,"c":0.0003818875,"v":1444.767296,"t":1734930000}
+{"o":0.0003818875,"h":0.000388832,"l":0.0003765233,"c":0.0003841811,"v":1979.943442,"t":1734933600}
+{"o":0.0003841811,"h":0.0003885123,"l":0.0003783957,"c":0.000383241,"v":1201.012372,"t":1734937200}
+{"o":0.000383241,"h":0.0003869951,"l":0.0003768322,"c":0.0003793455,"v":12463.22902,"t":1734940800}
+{"o":0.0003793455,"h":0.0003831032,"l":0.0003746315,"c":0.0003791581,"v":1289.214444,"t":1734944400}
+{"o":0.0003791581,"h":0.0003806097,"l":0.0003766928,"c":0.000377958,"v":132.295626,"t":1734948000}
+{"o":0.000377958,"h":0.000381715,"l":0.0003753276,"c":0.0003796396,"v":534.023446,"t":1734951600}
+{"o":0.0003796396,"h":0.000381183,"l":0.0003758003,"c":0.0003773579,"v":576.075734,"t":1734955200}
+{"o":0.0003773579,"h":0.0003838004,"l":0.0003737994,"c":0.0003776185,"v":1378.479948,"t":1734958800}
+{"o":0.0003776185,"h":0.0003857288,"l":0.0003727248,"c":0.0003800538,"v":2955.07575,"t":1734962400}
+{"o":0.0003800538,"h":0.0003881908,"l":0.0003707586,"c":0.0003807789,"v":3307.893876,"t":1734966000}
+{"o":0.0003807789,"h":0.0003889107,"l":0.0003711992,"c":0.0003789343,"v":2293.582671,"t":1734969600}
+{"o":0.0003789343,"h":0.0003821506,"l":0.0003765865,"c":0.0003809823,"v":400.674702,"t":1734973200}
+{"o":0.0003809823,"h":0.000382546,"l":0.000378028,"c":0.0003800063,"v":0.0,"t":1734976800}
+{"o":0.0003800063,"h":0.0003861435,"l":0.0003708936,"c":0.0003771853,"v":3080.154894,"t":1734980400}
+{"o":0.0003771853,"h":0.0003866281,"l":0.0003687233,"c":0.000377505,"v":2269.418904,"t":1734984000}
+{"o":0.000377505,"h":0.0003832976,"l":0.0003691394,"c":0.0003773152,"v":3530.295584,"t":1734987600}
+{"o":0.0003773152,"h":0.0003814377,"l":0.0003722668,"c":0.0003758507,"v":461.177134,"t":1734991200}
+{"o":0.0003758507,"h":0.0003827977,"l":0.0003722033,"c":0.0003772976,"v":551.639788,"t":1734994800}
+{"o":0.0003772976,"h":0.0003808187,"l":0.0003740667,"c":0.0003752777,"v":1172.392006,"t":1734998400}
+{"o":0.0003752777,"h":0.0003801981,"l":0.0003726986,"c":0.0003782055,"v":758.09696,"t":1735002000}
+{"o":0.0003782055,"h":0.0003814128,"l":0.0003719669,"c":0.0003776993,"v":1389.069476,"t":1735005600}
+{"o":0.0003776993,"h":0.0003804523,"l":0.0003733118,"c":0.0003762072,"v":1090.71178,"t":1735009200}
+{"o":0.0003762072,"h":0.0003798759,"l":0.000373845,"c":0.0003765759,"v":1110.825074,"t":1735012800}
+{"o":0.0003765759,"h":0.0003793766,"l":0.0003746748,"c":0.0003760735,"v":484.532972,"t":1735016400}
+{"o":0.0003760735,"h":0.0003796693,"l":0.0003753048,"c":0.0003787176,"v":686.917195,"t":1735020000}
+{"o":0.0003787176,"h":0.0003801537,"l":0.0003729538,"c":0.0003737838,"v":295.032586,"t":1735023600}
+{"o":0.0003737838,"h":0.0003801802,"l":0.0003686634,"c":0.0003761266,"v":1484.032368,"t":1735027200}
+{"o":0.0003761266,"h":0.0003809481,"l":0.000373222,"c":0.0003780884,"v":1392.367979,"t":1735030800}
+{"o":0.0003780884,"h":0.0003820294,"l":0.0003734221,"c":0.0003779062,"v":721.258244,"t":1735034400}
+{"o":0.0003779062,"h":0.0003797826,"l":0.0003703847,"c":0.0003719253,"v":12666.435061,"t":1735038000}
+{"o":0.0003719253,"h":0.0003751789,"l":0.0003693626,"c":0.0003728585,"v":871.986806,"t":1735041600}
+{"o":0.0003728585,"h":0.0003801763,"l":0.0003647119,"c":0.0003718421,"v":2095.3937,"t":1735045200}
+{"o":0.0003718421,"h":0.0003760296,"l":0.0003712904,"c":0.0003749161,"v":267.925406,"t":1735048800}
+{"o":0.0003749161,"h":0.000380762,"l":0.0003650988,"c":0.0003728009,"v":2626.56339,"t":1735052400}
+{"o":0.0003728009,"h":0.0003769718,"l":0.0003673372,"c":0.0003729252,"v":694.044583,"t":1735056000}
+{"o":0.0003729252,"h":0.0003760276,"l":0.0003694294,"c":0.000370534,"v":67.362492,"t":1735059600}
+{"o":0.000370534,"h":0.0003760989,"l":0.0003670079,"c":0.0003717482,"v":1262.769032,"t":1735063200}
+{"o":0.0003717482,"h":0.0003749891,"l":0.0003695567,"c":0.0003728508,"v":526.029989,"t":1735066800}
+{"o":0.0003728508,"h":0.0003769008,"l":0.0003690368,"c":0.0003710725,"v":1470.673623,"t":1735070400}
+{"o":0.0003710725,"h":0.0003762543,"l":0.0003647093,"c":0.0003713908,"v":940.711717,"t":1735074000}
+{"o":0.0003713908,"h":0.0003738561,"l":0.0003695692,"c":0.0003722863,"v":570.907561,"t":1735077600}
+{"o":0.0003722863,"h":0.0003749467,"l":0.0003696089,"c":0.0003728644,"v":287.241997,"t":1735081200}
+{"o":0.0003728644,"h":0.0003741802,"l":0.0003713098,"c":0.0003721216,"v":0.0,"t":1735084800}
+{"o":0.0003721216,"h":0.0003767951,"l":0.0003636976,"c":0.0003732368,"v":3763.305577,"t":1735088400}
+{"o":0.0003732368,"h":0.0003768751,"l":0.0003684035,"c":0.0003722955,"v":3034.474752,"t":1735092000}
+{"o":0.0003722955,"h":0.0003760617,"l":0.0003707634,"c":0.0003755046,"v":0.0,"t":1735095600}
+{"o":0.0003755046,"h":0.0003781425,"l":0.0003711404,"c":0.000372478,"v":456.667956,"t":1735099200}
+{"o":0.000372478,"h":0.0003743277,"l":0.0003707313,"c":0.000372037,"v":200.22626,"t":1735102800}
+{"o":0.000372037,"h":0.0003744409,"l":0.0003697945,"c":0.0003730645,"v":0.0,"t":1735106400}
+{"o":0.0003730645,"h":0.000378268,"l":0.0003697674,"c":0.0003729006,"v":757.453223,"t":1735110000}
+{"o":0.0003729006,"h":0.0003742889,"l":0.0003709325,"c":0.0003731752,"v":249.26408,"t":1735113600}
+{"o":0.0003731752,"h":0.0003741388,"l":0.0003716062,"c":0.0003729126,"v":0.0,"t":1735117200}
+{"o":0.0003729126,"h":0.0006351891,"l":0.0003573934,"c":0.0006165307,"v":494145.8754179998,"t":1735120800}
+{"o":0.0006165307,"h":0.0006237935,"l":0.0005995138,"c":0.0006068515,"v":17673.451261,"t":1735124400}
+{"o":0.0006068515,"h":0.0006237721,"l":0.0006026909,"c":0.0006201325,"v":14523.943168,"t":1735128000}
+{"o":0.0006201325,"h":0.0006223059,"l":0.0006169311,"c":0.0006184402,"v":245.523271,"t":1735131600}
+{"o":0.0006184402,"h":0.0006252563,"l":0.0006108531,"c":0.0006188133,"v":1470.732264,"t":1735135200}
+{"o":0.0006188133,"h":0.0006250614,"l":0.0006032665,"c":0.0006074439,"v":14567.406757,"t":1735138800}
+{"o":0.0006074439,"h":0.0006141591,"l":0.0006005636,"c":0.0006047201,"v":526.735941,"t":1735142400}
+{"o":0.0006047201,"h":0.0006173706,"l":0.000600461,"c":0.0006078396,"v":3136.066298,"t":1735146000}
+{"o":0.0006078396,"h":0.0006129057,"l":0.0006064894,"c":0.0006104633,"v":153.144186,"t":1735149600}
+{"o":0.0006104633,"h":0.0006150285,"l":0.0006020722,"c":0.0006109651,"v":2288.403026,"t":1735153200}
+{"o":0.0006109651,"h":0.0006681315,"l":0.000608138,"c":0.0006649764,"v":62210.83346,"t":1735156800}
+{"o":0.0006649764,"h":0.0006746474,"l":0.0006560287,"c":0.0006728512,"v":14523.515111,"t":1735160400}
+{"o":0.0006728512,"h":0.0006786348,"l":0.0006685698,"c":0.0006728681,"v":3429.570358,"t":1735164000}
+{"o":0.0006728681,"h":0.0006767471,"l":0.0006607078,"c":0.0006620507,"v":29892.86584,"t":1735167600}
+{"o":0.0006620507,"h":0.0006731184,"l":0.0006521702,"c":0.0006636034,"v":1657.857399,"t":1735171200}
+{"o":0.0006636034,"h":0.0006653559,"l":0.0006590069,"c":0.0006631536,"v":25.59751,"t":1735174800}
+{"o":0.0006631536,"h":0.0006726509,"l":0.0006551138,"c":0.0006660814,"v":848.238699,"t":1735178400}
+{"o":0.0006660814,"h":0.0006709489,"l":0.0006605144,"c":0.0006638063,"v":312.141791,"t":1735182000}
+{"o":0.0006638063,"h":0.0006743449,"l":0.0006603787,"c":0.0006654414,"v":703.70422,"t":1735185600}
+{"o":0.0006654414,"h":0.0006696292,"l":0.0006583882,"c":0.0006619456,"v":5482.236695,"t":1735189200}
+{"o":0.0006619456,"h":0.0006712215,"l":0.0006581091,"c":0.000661826,"v":567.32057,"t":1735192800}
+{"o":0.000661826,"h":0.0006675998,"l":0.0006530768,"c":0.0006623751,"v":965.272308,"t":1735196400}
+{"o":0.0006623751,"h":0.0006798697,"l":0.0006328583,"c":0.0006487984,"v":18866.262272,"t":1735200000}
+{"o":0.0006487984,"h":0.0006560885,"l":0.0006444835,"c":0.0006528235,"v":4704.338213,"t":1735203600}
+{"o":0.0006528235,"h":0.0006586886,"l":0.0006467071,"c":0.0006509114,"v":1434.045439,"t":1735207200}
+{"o":0.0006509114,"h":0.0006593348,"l":0.000644193,"c":0.0006557823,"v":2297.088828,"t":1735210800}
+{"o":0.0006557823,"h":0.0006594972,"l":0.0006497004,"c":0.0006545837,"v":344.58751,"t":1735214400}
+{"o":0.0006545837,"h":0.0006608433,"l":0.0006482902,"c":0.0006506989,"v":364.022647,"t":1735218000}
+{"o":0.0006506989,"h":0.0006559064,"l":0.0006433649,"c":0.0006487299,"v":4404.732188,"t":1735221600}
+{"o":0.0006487299,"h":0.0006521457,"l":0.0006336826,"c":0.0006393264,"v":11808.493109,"t":1735225200}
+{"o":0.0006393264,"h":0.0006456768,"l":0.0006316415,"c":0.0006374249,"v":293.287241,"t":1735228800}
+{"o":0.0006374249,"h":0.0006483951,"l":0.0006290467,"c":0.0006422518,"v":1276.87835,"t":1735232400}
+{"o":0.0006422518,"h":0.000647002,"l":0.00063826,"c":0.0006396314,"v":3791.214235,"t":1735236000}
+{"o":0.0006396314,"h":0.0006465761,"l":0.0006326814,"c":0.0006390348,"v":4153.953955,"t":1735239600}
+{"o":0.0006390348,"h":0.0006467459,"l":0.0006309116,"c":0.0006356974,"v":461.151024,"t":1735243200}
+{"o":0.0006356974,"h":0.0006485696,"l":0.0006292823,"c":0.0006384546,"v":1161.163667,"t":1735246800}
+{"o":0.0006384546,"h":0.0006407149,"l":0.0006325548,"c":0.0006359809,"v":1069.9,"t":1735250400}
+{"o":0.0006359809,"h":0.0006425878,"l":0.0006315692,"c":0.0006342322,"v":734.230696,"t":1735254000}
+{"o":0.0006342322,"h":0.0006429611,"l":0.0006314037,"c":0.0006368442,"v":20.089425,"t":1735257600}
+{"o":0.0006368442,"h":0.0006463455,"l":0.0006337871,"c":0.0006384368,"v":288.342725,"t":1735261200}
+{"o":0.0006384368,"h":0.0006430132,"l":0.0006276013,"c":0.0006326859,"v":3902.713055,"t":1735264800}
+{"o":0.0006326859,"h":0.0006341546,"l":0.0006292558,"c":0.000630649,"v":0.0,"t":1735268400}
+{"o":0.000630649,"h":0.0006364394,"l":0.0006231209,"c":0.0006350484,"v":360.84576,"t":1735272000}
+{"o":0.0006350484,"h":0.0006475063,"l":0.0006281057,"c":0.0006309913,"v":424.521089,"t":1735275600}
+{"o":0.0006309913,"h":0.000637823,"l":0.0006251217,"c":0.0006320182,"v":462.709579,"t":1735279200}
+{"o":0.0006320182,"h":0.0006499177,"l":0.0006192636,"c":0.0006346845,"v":1839.282777,"t":1735282800}
+{"o":0.0006346845,"h":0.0006451976,"l":0.0006220986,"c":0.0006322907,"v":1818.482226,"t":1735286400}
+{"o":0.0006322907,"h":0.0006541634,"l":0.0006147286,"c":0.0006395108,"v":12176.234244,"t":1735290000}
+{"o":0.0006395108,"h":0.0006535818,"l":0.0006245456,"c":0.0006338145,"v":2040.972366,"t":1735293600}
+{"o":0.0006338145,"h":0.0006414006,"l":0.0006273967,"c":0.0006333735,"v":7868.981931,"t":1735297200}
+{"o":0.0006333735,"h":0.0006361443,"l":0.0006244308,"c":0.0006264528,"v":7450.805536,"t":1735300800}
+{"o":0.0006264528,"h":0.0006323792,"l":0.000621826,"c":0.0006273544,"v":907.420222,"t":1735304400}
+{"o":0.0006273544,"h":0.0006385554,"l":0.0006183048,"c":0.0006253921,"v":1894.959553,"t":1735308000}
+{"o":0.0006253921,"h":0.0006408198,"l":0.0006161791,"c":0.0006277898,"v":2064.098574,"t":1735311600}
+{"o":0.0006277898,"h":0.0006336662,"l":0.0006171793,"c":0.000620572,"v":11245.922102,"t":1735315200}
+{"o":0.000620572,"h":0.0006736019,"l":0.0006138409,"c":0.0006578005,"v":41673.725748,"t":1735318800}
+{"o":0.0006578005,"h":0.0006598892,"l":0.0006492482,"c":0.0006527225,"v":5787.924985,"t":1735322400}
+{"o":0.0006527225,"h":0.000660697,"l":0.0006370285,"c":0.0006458274,"v":16072.777939,"t":1735326000}
+{"o":0.0006458274,"h":0.0006546124,"l":0.0006408824,"c":0.0006444134,"v":300.01538,"t":1735329600}
+{"o":0.0006444134,"h":0.0006491065,"l":0.0006420697,"c":0.0006472265,"v":486.785118,"t":1735333200}
+{"o":0.0006472265,"h":0.0006506153,"l":0.0006414421,"c":0.0006476022,"v":425.617463,"t":1735336800}
+{"o":0.0006476022,"h":0.0006537073,"l":0.0006410336,"c":0.0006446649,"v":503.010471,"t":1735340400}
+{"o":0.0006446649,"h":0.0006497629,"l":0.0006401754,"c":0.0006458238,"v":124.756846,"t":1735344000}
+{"o":0.0006458238,"h":0.0006506694,"l":0.0006396743,"c":0.0006473388,"v":877.00952,"t":1735347600}
+{"o":0.0006473388,"h":0.0006562799,"l":0.0006432355,"c":0.0006515632,"v":0.0,"t":1735351200}
+{"o":0.0006515632,"h":0.0006523594,"l":0.0006453553,"c":0.0006483706,"v":0.0,"t":1735354800}
+{"o":0.0006483706,"h":0.0006508863,"l":0.0006472953,"c":0.000650331,"v":0.0,"t":1735358400}
+{"o":0.000650331,"h":0.0006542227,"l":0.0006440462,"c":0.0006462257,"v":192.043832,"t":1735362000}
+{"o":0.0006462257,"h":0.0006489368,"l":0.0006452845,"c":0.0006468248,"v":0.0,"t":1735365600}
+{"o":0.0006468248,"h":0.0006497539,"l":0.0006445367,"c":0.0006488486,"v":55.86677,"t":1735369200}
+{"o":0.0006488486,"h":0.0006526553,"l":0.0006442901,"c":0.0006447219,"v":0.0,"t":1735372800}
+{"o":0.0006447219,"h":0.0006464524,"l":0.0006402819,"c":0.0006457268,"v":216.684486,"t":1735376400}
+{"o":0.0006457268,"h":0.0006483716,"l":0.0006418435,"c":0.0006445362,"v":196.0,"t":1735380000}
+{"o":0.0006445362,"h":0.0006498231,"l":0.000634803,"c":0.0006448835,"v":453.212525,"t":1735383600}
+{"o":0.0006448835,"h":0.000647927,"l":0.0006388953,"c":0.0006442953,"v":308.193934,"t":1735387200}
+{"o":0.0006442953,"h":0.0006476521,"l":0.0006364255,"c":0.0006381389,"v":6250.546234,"t":1735390800}
+{"o":0.0006381389,"h":0.0006485501,"l":0.0006304118,"c":0.0006408107,"v":775.017789,"t":1735394400}
+{"o":0.0006408107,"h":0.0006436065,"l":0.0006339817,"c":0.0006376304,"v":1208.462671,"t":1735398000}
+{"o":0.0006376304,"h":0.0006464904,"l":0.0006295685,"c":0.000636408,"v":578.050712,"t":1735401600}
+{"o":0.000636408,"h":0.0006446715,"l":0.0006265237,"c":0.0006373059,"v":2041.013103,"t":1735405200}
+{"o":0.0006373059,"h":0.0006416109,"l":0.0006329128,"c":0.0006406046,"v":74.351588,"t":1735408800}
+{"o":0.0006406046,"h":0.000641835,"l":0.0006392295,"c":0.0006403031,"v":0.0,"t":1735412400}
+{"o":0.0006403031,"h":0.0006468113,"l":0.0006345525,"c":0.000637284,"v":197.52476,"t":1735416000}
+{"o":0.000637284,"h":0.0006384805,"l":0.0006322928,"c":0.0006327576,"v":447.143737,"t":1735419600}
+{"o":0.0006327576,"h":0.0006404454,"l":0.0006242643,"c":0.0006366314,"v":383.096625,"t":1735423200}
+{"o":0.0006366314,"h":0.00063959,"l":0.0006342833,"c":0.0006355827,"v":0.0,"t":1735426800}
+{"o":0.0006355827,"h":0.0006413277,"l":0.0006349268,"c":0.0006405023,"v":0.0,"t":1735430400}
+{"o":0.0006405023,"h":0.0006498042,"l":0.00063124,"c":0.0006383217,"v":648.978894,"t":1735434000}
+{"o":0.0006383217,"h":0.0006389541,"l":0.0006312185,"c":0.000634728,"v":0.0,"t":1735437600}
+{"o":0.000634728,"h":0.000640436,"l":0.0006305853,"c":0.0006353804,"v":58.899982,"t":1735441200}
+{"o":0.0008043672,"h":0.0008059719,"l":0.0008033782,"c":0.000804576,"v":65.537598,"t":1728244800}
+{"o":0.000804576,"h":0.0008108554,"l":0.0007971205,"c":0.0008055868,"v":493.621324,"t":1728248400}
+{"o":0.0008055868,"h":0.0008056588,"l":0.0007998863,"c":0.0008005925,"v":0.0,"t":1728252000}
+{"o":0.0008005925,"h":0.0008106039,"l":0.000792927,"c":0.0008041609,"v":756.997936,"t":1728255600}
+{"o":0.0008041609,"h":0.0008187531,"l":0.0007882981,"c":0.0008001296,"v":2164.372434,"t":1728259200}
+{"o":0.0008001296,"h":0.0008079858,"l":0.0007936379,"c":0.0007981562,"v":867.111184,"t":1728262800}
+{"o":0.0007981562,"h":0.0008084683,"l":0.0007950584,"c":0.0008067199,"v":291.25958,"t":1728266400}
+{"o":0.0008067199,"h":0.0008090851,"l":0.000797932,"c":0.0007990597,"v":23.542188,"t":1728270000}
+{"o":0.0007990597,"h":0.0008059779,"l":0.0007958879,"c":0.0008056893,"v":497.488178,"t":1728273600}
+{"o":0.0008056893,"h":0.0008101978,"l":0.0007968942,"c":0.0008037013,"v":161.069332,"t":1728277200}
+{"o":0.0008037013,"h":0.0008044451,"l":0.0007898364,"c":0.0007955847,"v":8620.291362,"t":1728280800}
+{"o":0.0007955847,"h":0.0008043623,"l":0.0007920309,"c":0.0007999905,"v":42.153348,"t":1728284400}
+{"o":0.0007999905,"h":0.000800571,"l":0.000793802,"c":0.0007979819,"v":0.0,"t":1728288000}
+{"o":0.0007979819,"h":0.0008072541,"l":0.0007901122,"c":0.0007975109,"v":1129.166657,"t":1728291600}
+{"o":0.0007975109,"h":0.000804581,"l":0.0007943258,"c":0.0007983753,"v":441.830306,"t":1728295200}
+{"o":0.0007983753,"h":0.0008042086,"l":0.0007922498,"c":0.0007926816,"v":499.765528,"t":1728298800}
+{"o":0.0007926816,"h":0.0008049697,"l":0.0007923751,"c":0.0008036874,"v":212.353664,"t":1728302400}
+{"o":0.0008036874,"h":0.00080529,"l":0.0007939907,"c":0.0007969476,"v":401.73967,"t":1728306000}
+{"o":0.0007969476,"h":0.0008174539,"l":0.0007738507,"c":0.000799604,"v":3762.254772,"t":1728309600}
+{"o":0.000799604,"h":0.0008111976,"l":0.0007886904,"c":0.0007991902,"v":1724.273688,"t":1728313200}
+{"o":0.0007991902,"h":0.000804182,"l":0.0007920899,"c":0.0007937073,"v":362.793692,"t":1728316800}
+{"o":0.0007937073,"h":0.0007981748,"l":0.0007928905,"c":0.0007941726,"v":0.0,"t":1728320400}
+{"o":0.0007941726,"h":0.0008135193,"l":0.0007832681,"c":0.0008039503,"v":1861.958402,"t":1728324000}
+{"o":0.0008039503,"h":0.0008043952,"l":0.0007949,"c":0.0007963541,"v":0.0,"t":1728327600}
+{"o":0.0007963541,"h":0.000804696,"l":0.0007952793,"c":0.0008039814,"v":0.0,"t":1728331200}
+{"o":0.0008039814,"h":0.0008086741,"l":0.0007966333,"c":0.0007976973,"v":0.0,"t":1728334800}
+{"o":0.0007976973,"h":0.0008117631,"l":0.0007893816,"c":0.0008032512,"v":1081.463982,"t":1728338400}
+{"o":0.0008032512,"h":0.0008109556,"l":0.0007915345,"c":0.0008080873,"v":1158.004202,"t":1728342000}
+{"o":0.0008080873,"h":0.0008106886,"l":0.0007956736,"c":0.0007975781,"v":233.151822,"t":1728345600}
+{"o":0.0007975781,"h":0.0008024882,"l":0.0007939019,"c":0.0007957647,"v":0.0,"t":1728349200}
+{"o":0.0007957647,"h":0.0008074287,"l":0.0007931581,"c":0.0008001371,"v":206.207804,"t":1728352800}
+{"o":0.0008001371,"h":0.0008048165,"l":0.0008001371,"c":0.0008038915,"v":0.0,"t":1728356400}
+{"o":0.0008038915,"h":0.0008095621,"l":0.0007960499,"c":0.0008006637,"v":192.653286,"t":1728360000}
+{"o":0.0008006637,"h":0.0008083594,"l":0.000796393,"c":0.0008000169,"v":535.95258,"t":1728363600}
+{"o":0.0008000169,"h":0.0008098869,"l":0.0007961435,"c":0.0007997338,"v":100.21086,"t":1728367200}
+{"o":0.0007997338,"h":0.0008118117,"l":0.0007945937,"c":0.0008000955,"v":662.334578,"t":1728370800}
+{"o":0.0008000955,"h":0.0008024091,"l":0.0007963391,"c":0.0007974546,"v":0.0,"t":1728374400}
+{"o":0.0007974546,"h":0.0008062135,"l":0.0007950605,"c":0.0008016544,"v":123.037381,"t":1728378000}
+{"o":0.0008016544,"h":0.000811474,"l":0.0007981625,"c":0.00080703,"v":5410.563792,"t":1728381600}
+{"o":0.00080703,"h":0.0008188232,"l":0.0008036423,"c":0.0008110999,"v":6639.158445,"t":1728385200}
+{"o":0.0008110999,"h":0.0008183209,"l":0.0008046948,"c":0.0008124478,"v":405.26288,"t":1728388800}
+{"o":0.0008124478,"h":0.0008238503,"l":0.0008000297,"c":0.0008104618,"v":1365.899702,"t":1728392400}
+{"o":0.0008104618,"h":0.0008270303,"l":0.0007978515,"c":0.0008108189,"v":1218.624066,"t":1728396000}
+{"o":0.0008108189,"h":0.000828652,"l":0.0007992569,"c":0.0008133037,"v":1710.815444,"t":1728399600}
+{"o":0.0008133037,"h":0.0008227781,"l":0.0008035409,"c":0.0008114166,"v":573.011816,"t":1728403200}
+{"o":0.0008114166,"h":0.0008200226,"l":0.0007945191,"c":0.0008034097,"v":10416.099282,"t":1728406800}
+{"o":0.0008034097,"h":0.0008130004,"l":0.000800224,"c":0.0008056396,"v":540.091882,"t":1728410400}
+{"o":0.0008056396,"h":0.0008095896,"l":0.0007992164,"c":0.0008013606,"v":0.0,"t":1728414000}
+{"o":0.0008013606,"h":0.0008083977,"l":0.0007971305,"c":0.0008022429,"v":417.46619,"t":1728417600}
+{"o":0.0008022429,"h":0.000805276,"l":0.0008008947,"c":0.0008040405,"v":180.659368,"t":1728421200}
+{"o":0.0008040405,"h":0.0008098178,"l":0.0008037409,"c":0.0008091803,"v":0.0,"t":1728424800}
+{"o":0.0008091803,"h":0.0008126843,"l":0.0008020171,"c":0.0008024409,"v":111.130036,"t":1728428400}
+{"o":0.0008024409,"h":0.0008050259,"l":0.0007986505,"c":0.0007986794,"v":0.0,"t":1728432000}
+{"o":0.0007986794,"h":0.0008083136,"l":0.0007924344,"c":0.0008032538,"v":1060.001866,"t":1728435600}
+{"o":0.0008032538,"h":0.0008081817,"l":0.0008001592,"c":0.0008053205,"v":135.190312,"t":1728439200}
+{"o":0.0008053205,"h":0.000807983,"l":0.0007999539,"c":0.0008036062,"v":175.476906,"t":1728442800}
+{"o":0.0008036062,"h":0.0008080428,"l":0.0008007886,"c":0.0008048577,"v":394.866998,"t":1728446400}
+{"o":0.0008048577,"h":0.0008068074,"l":0.0007982785,"c":0.0007993227,"v":496.432506,"t":1728450000}
+{"o":0.0007993227,"h":0.0008046146,"l":0.0007986371,"c":0.0008032407,"v":88.207092,"t":1728453600}
+{"o":0.0008032407,"h":0.000808182,"l":0.0008005794,"c":0.0008031635,"v":459.387086,"t":1728457200}
+{"o":0.0008031635,"h":0.000806978,"l":0.0008003315,"c":0.0008036705,"v":190.049868,"t":1728460800}
+{"o":0.0008036705,"h":0.0008051222,"l":0.0008015041,"c":0.0008020599,"v":0.0,"t":1728464400}
+{"o":0.0008020599,"h":0.0008065723,"l":0.0008009055,"c":0.0008054205,"v":0.0,"t":1728468000}
+{"o":0.0008054205,"h":0.0008060097,"l":0.0008017451,"c":0.0008022972,"v":0.0,"t":1728471600}
+{"o":0.0008022972,"h":0.0008140179,"l":0.0007950728,"c":0.0008035142,"v":1091.78015,"t":1728475200}
+{"o":0.0008035142,"h":0.0008125337,"l":0.0007981782,"c":0.0008042341,"v":523.25416,"t":1728478800}
+{"o":0.0008042341,"h":0.0008078268,"l":0.0007987573,"c":0.0008042866,"v":215.504037,"t":1728482400}
+{"o":0.0008042866,"h":0.0008118439,"l":0.0007940207,"c":0.0008029768,"v":890.686036,"t":1728486000}
+{"o":0.0008029768,"h":0.0008159517,"l":0.0007939721,"c":0.0008054238,"v":848.90601,"t":1728489600}
+{"o":0.0008054238,"h":0.0008081006,"l":0.000801733,"c":0.0008034239,"v":72.33239,"t":1728493200}
+{"o":0.0008034239,"h":0.0008108765,"l":0.000799102,"c":0.0008039368,"v":297.097068,"t":1728496800}
+{"o":0.0008039368,"h":0.0008099235,"l":0.0008007471,"c":0.00080129,"v":0.0,"t":1728500400}
+{"o":0.00080129,"h":0.0008148453,"l":0.0007925476,"c":0.0008066503,"v":2421.768276,"t":1728504000}
+{"o":0.0008066503,"h":0.0008076686,"l":0.0007988153,"c":0.0008005229,"v":105.620782,"t":1728507600}
+{"o":0.0008005229,"h":0.0008042476,"l":0.0007684604,"c":0.0007725541,"v":27251.734136,"t":1728511200}
+{"o":0.0007725541,"h":0.0007744239,"l":0.0007696451,"c":0.0007725372,"v":163.150046,"t":1728514800}
+{"o":0.0007725372,"h":0.0007822096,"l":0.0007668797,"c":0.000771883,"v":1091.893356,"t":1728518400}
+{"o":0.000771883,"h":0.0007788299,"l":0.0007642355,"c":0.0007735086,"v":403.590396,"t":1728522000}
+{"o":0.0007735086,"h":0.0007746464,"l":0.0007704023,"c":0.000771997,"v":36.46338,"t":1728525600}
+{"o":0.000771997,"h":0.0007759884,"l":0.0007681134,"c":0.0007738056,"v":396.276436,"t":1728529200}
+{"o":0.0007738056,"h":0.0007749317,"l":0.00077129,"c":0.0007738194,"v":0.0,"t":1728532800}
+{"o":0.0007738194,"h":0.0007784124,"l":0.000768534,"c":0.0007723467,"v":408.588558,"t":1728536400}
+{"o":0.0007723467,"h":0.000774796,"l":0.0007690069,"c":0.0007702894,"v":91.663978,"t":1728540000}
+{"o":0.0007702894,"h":0.0007746081,"l":0.0007701213,"c":0.0007746081,"v":0.0,"t":1728543600}
+{"o":0.0007746081,"h":0.0007809114,"l":0.0007665936,"c":0.0007749983,"v":506.520194,"t":1728547200}
+{"o":0.0007749983,"h":0.0007833907,"l":0.0007690493,"c":0.0007713067,"v":973.39469,"t":1728550800}
+{"o":0.0007713067,"h":0.0007789305,"l":0.0007645367,"c":0.000772191,"v":361.44761,"t":1728554400}
+{"o":0.000772191,"h":0.0007780299,"l":0.0007668078,"c":0.0007715935,"v":802.17522,"t":1728558000}
+{"o":0.0007715935,"h":0.0007840961,"l":0.00076247,"c":0.0007723313,"v":869.011492,"t":1728561600}
+{"o":0.0007723313,"h":0.0007868621,"l":0.0007603761,"c":0.0007726875,"v":1094.287948,"t":1728565200}
+{"o":0.0007726875,"h":0.0007834568,"l":0.0007632276,"c":0.0007702577,"v":1130.174192,"t":1728568800}
+{"o":0.0007702577,"h":0.0007820717,"l":0.0007633955,"c":0.0007722594,"v":708.72339,"t":1728572400}
+{"o":0.0007722594,"h":0.0007793135,"l":0.0007699844,"c":0.0007771676,"v":375.096926,"t":1728576000}
+{"o":0.0007771676,"h":0.0007862627,"l":0.0007654468,"c":0.0007767198,"v":948.180644,"t":1728579600}
+{"o":0.0007767198,"h":0.0007839232,"l":0.0007679074,"c":0.0007737451,"v":840.053,"t":1728583200}
+{"o":0.0007737451,"h":0.0007820142,"l":0.0007683238,"c":0.0007724026,"v":1343.080324,"t":1728586800}
+{"o":0.0007724026,"h":0.0007998487,"l":0.0007610198,"c":0.0007733847,"v":27889.911749,"t":1728590400}
+{"o":0.0007733847,"h":0.0007810655,"l":0.000767106,"c":0.0007733308,"v":463.37919,"t":1728594000}
+{"o":0.0007733308,"h":0.0007802065,"l":0.0007698315,"c":0.0007753352,"v":302.13146,"t":1728597600}
+{"o":0.0007753352,"h":0.0007759059,"l":0.0007715852,"c":0.0007731389,"v":165.24415,"t":1728601200}
+{"o":0.0007731389,"h":0.0007773716,"l":0.0007690627,"c":0.0007742232,"v":549.721098,"t":1728604800}
+{"o":0.0007742232,"h":0.0007815516,"l":0.0007683526,"c":0.0007730572,"v":454.922992,"t":1728608400}
+{"o":0.0007730572,"h":0.0007781459,"l":0.0007683596,"c":0.0007714799,"v":589.005362,"t":1728612000}
+{"o":0.0007714799,"h":0.0007738069,"l":0.0007660792,"c":0.0007698444,"v":1163.321041,"t":1728615600}
+{"o":0.0007698444,"h":0.0007716818,"l":0.0007680938,"c":0.0007686683,"v":8.678732,"t":1728619200}
+{"o":0.0007686683,"h":0.000770131,"l":0.0007670309,"c":0.0007695673,"v":0.0,"t":1728622800}
+{"o":0.0007695673,"h":0.0007752683,"l":0.0007642466,"c":0.0007717583,"v":317.759322,"t":1728626400}
+{"o":0.0007717583,"h":0.0007746529,"l":0.0007689261,"c":0.0007740242,"v":124.987716,"t":1728630000}
+{"o":0.0007740242,"h":0.0007752128,"l":0.0007712781,"c":0.0007726347,"v":0.0,"t":1728633600}
+{"o":0.0007726347,"h":0.000776519,"l":0.0007679056,"c":0.0007716138,"v":1693.500425,"t":1728637200}
+{"o":0.0007716138,"h":0.0007762694,"l":0.0007677103,"c":0.000774908,"v":279.484592,"t":1728640800}
+{"o":0.000774908,"h":0.0007808344,"l":0.0007726292,"c":0.0007758731,"v":3693.22347,"t":1728644400}
+{"o":0.0007758731,"h":0.0007810544,"l":0.0007694437,"c":0.0007742817,"v":608.9869,"t":1728648000}
+{"o":0.0007742817,"h":0.0007812707,"l":0.0007695401,"c":0.0007742364,"v":623.160184,"t":1728651600}
+{"o":0.0007742364,"h":0.0007770831,"l":0.0007690427,"c":0.0007749754,"v":346.385661,"t":1728655200}
+{"o":0.0007749754,"h":0.0007809702,"l":0.0007654996,"c":0.0007712699,"v":1128.756036,"t":1728658800}
+{"o":0.0007712699,"h":0.0007739292,"l":0.0007686301,"c":0.0007690678,"v":0.0,"t":1728662400}
+{"o":0.0007690678,"h":0.0007862434,"l":0.0007617219,"c":0.0007708138,"v":749.55881,"t":1728666000}
+{"o":0.0007708138,"h":0.0007755105,"l":0.0007698292,"c":0.0007717492,"v":0.0,"t":1728669600}
+{"o":0.0007717492,"h":0.0007762288,"l":0.0007679929,"c":0.0007748146,"v":163.526706,"t":1728673200}
+{"o":0.0007748146,"h":0.0007764795,"l":0.0007712346,"c":0.0007718505,"v":0.0,"t":1728676800}
+{"o":0.0007718505,"h":0.0007731003,"l":0.0007698057,"c":0.0007726235,"v":17.182522,"t":1728680400}
+{"o":0.0007726235,"h":0.0007761156,"l":0.0007714874,"c":0.0007730909,"v":0.0,"t":1728684000}
+{"o":0.0007730909,"h":0.0007767213,"l":0.0007725896,"c":0.0007748943,"v":0.0,"t":1728687600}
+{"o":0.0007748943,"h":0.0007801774,"l":0.0007682738,"c":0.0007700581,"v":1631.937614,"t":1728691200}
+{"o":0.0007700581,"h":0.0007737983,"l":0.0007659402,"c":0.0007708488,"v":105.836152,"t":1728694800}
+{"o":0.0007708488,"h":0.000776422,"l":0.0007673601,"c":0.000772304,"v":291.898208,"t":1728698400}
+{"o":0.000772304,"h":0.0007743751,"l":0.0007704685,"c":0.0007711445,"v":177.185936,"t":1728702000}
+{"o":0.0007711445,"h":0.0007713515,"l":0.0007669688,"c":0.000769797,"v":0.0,"t":1728705600}
+{"o":0.000769797,"h":0.0007709504,"l":0.0007669943,"c":0.0007680935,"v":88.115329,"t":1728709200}
+{"o":0.0007680935,"h":0.0007715049,"l":0.0007673752,"c":0.000770732,"v":137.0,"t":1728712800}
+{"o":0.000770732,"h":0.0007728154,"l":0.0007696265,"c":0.0007712282,"v":0.0,"t":1728716400}
+{"o":0.0007712282,"h":0.000772059,"l":0.0007698049,"c":0.0007709062,"v":0.0,"t":1728720000}
+{"o":0.0007709062,"h":0.0007722061,"l":0.0007700338,"c":0.0007700338,"v":0.0,"t":1728723600}
+{"o":0.0007700338,"h":0.0007752707,"l":0.0007647704,"c":0.0007690334,"v":362.589906,"t":1728727200}
+{"o":0.0007690334,"h":0.0007742852,"l":0.0007647237,"c":0.0007734657,"v":253.117726,"t":1728730800}
+{"o":0.0007734657,"h":0.000775806,"l":0.0007684284,"c":0.0007696854,"v":0.0,"t":1728734400}
+{"o":0.0007696854,"h":0.0007734811,"l":0.0007682223,"c":0.000772207,"v":39.283234,"t":1728738000}
+{"o":0.000772207,"h":0.0007739133,"l":0.0007635751,"c":0.000768278,"v":1093.41105,"t":1728741600}
+{"o":0.000768278,"h":0.000774696,"l":0.000763156,"c":0.0007689923,"v":186.909797,"t":1728745200}
+{"o":0.0007689923,"h":0.0007703752,"l":0.0007632812,"c":0.0007672938,"v":0.0,"t":1728748800}
+{"o":0.0007672938,"h":0.0007766465,"l":0.0007621893,"c":0.0007713022,"v":396.768118,"t":1728752400}
+{"o":0.0007713022,"h":0.0007757074,"l":0.0007664857,"c":0.0007705607,"v":355.843944,"t":1728756000}
+{"o":0.0007705607,"h":0.0007717625,"l":0.0007671133,"c":0.0007687711,"v":0.0,"t":1728759600}
+{"o":0.0007687711,"h":0.0007724074,"l":0.000767968,"c":0.000771626,"v":88.328348,"t":1728763200}
+{"o":0.000771626,"h":0.0007728646,"l":0.0007658393,"c":0.0007715737,"v":0.0,"t":1728766800}
+{"o":0.0007715737,"h":0.0007742294,"l":0.0007690331,"c":0.0007708957,"v":272.767435,"t":1728770400}
+{"o":0.0007708957,"h":0.0007748423,"l":0.0007703621,"c":0.0007743376,"v":0.0,"t":1728774000}
+{"o":0.0007743376,"h":0.0007745242,"l":0.0007706345,"c":0.0007730082,"v":0.0,"t":1728777600}
+{"o":0.0007730082,"h":0.0007799129,"l":0.000772687,"c":0.0007766911,"v":0.0,"t":1728781200}
+{"o":0.0007766911,"h":0.0007779105,"l":0.000775761,"c":0.0007758579,"v":0.0,"t":1728784800}
+{"o":0.0007758579,"h":0.0007897207,"l":0.0007671685,"c":0.0007716704,"v":329.4477,"t":1728788400}
+{"o":0.0007716704,"h":0.0007720287,"l":0.0007675612,"c":0.0007682213,"v":0.0,"t":1728792000}
+{"o":0.0007682213,"h":0.0007688784,"l":0.0007642076,"c":0.000765402,"v":0.0,"t":1728795600}
+{"o":0.000765402,"h":0.0007719453,"l":0.0007628772,"c":0.0007710703,"v":106.698642,"t":1728799200}
+{"o":0.0007710703,"h":0.0007738676,"l":0.0007691372,"c":0.0007710839,"v":0.0,"t":1728802800}
+{"o":0.0007710839,"h":0.0007720262,"l":0.0007677643,"c":0.0007700727,"v":74.519126,"t":1728806400}
+{"o":0.0007700727,"h":0.0007743114,"l":0.0007616286,"c":0.0007686784,"v":605.238652,"t":1728810000}
+{"o":0.0007686784,"h":0.0007730111,"l":0.0007628864,"c":0.0007729986,"v":876.979068,"t":1728813600}
+{"o":0.0007729986,"h":0.0007769254,"l":0.0007650684,"c":0.0007704869,"v":252.455658,"t":1728817200}
+{"o":0.0007704869,"h":0.0007710256,"l":0.0007648339,"c":0.0007663448,"v":0.0,"t":1728820800}
+{"o":0.0007663448,"h":0.0007713562,"l":0.0007626467,"c":0.000771307,"v":50.245382,"t":1728824400}
+{"o":0.000771307,"h":0.000784045,"l":0.0007605682,"c":0.0007710757,"v":1007.235064,"t":1728828000}
+{"o":0.0007710757,"h":0.0007792014,"l":0.0007645277,"c":0.0007681173,"v":648.309884,"t":1728831600}
+{"o":0.0007681173,"h":0.0007755107,"l":0.0007637378,"c":0.0007680088,"v":168.460616,"t":1728835200}
+{"o":0.0007680088,"h":0.0007787315,"l":0.0007619838,"c":0.0007739603,"v":149.13773,"t":1728838800}
+{"o":0.0007739603,"h":0.0007782395,"l":0.0007659431,"c":0.0007684857,"v":242.561128,"t":1728842400}
+{"o":0.0007684857,"h":0.0007747209,"l":0.0007586875,"c":0.0007689521,"v":89.057447,"t":1728846000}
+{"o":0.0007689521,"h":0.0007788143,"l":0.0007669652,"c":0.0007683669,"v":141.547482,"t":1728849600}
+{"o":0.0007683669,"h":0.0007774076,"l":0.000759861,"c":0.0007676591,"v":1255.804336,"t":1728853200}
+{"o":0.0007676591,"h":0.0007742678,"l":0.0007627294,"c":0.0007716375,"v":744.44978,"t":1728856800}
+{"o":0.0007716375,"h":0.0007784777,"l":0.000766143,"c":0.0007666911,"v":171.339958,"t":1728860400}
+{"o":0.0007666911,"h":0.0007715197,"l":0.0007646121,"c":0.0007687529,"v":70.88741,"t":1728864000}
+{"o":0.0007687529,"h":0.0007687727,"l":0.000762657,"c":0.0007654367,"v":0.0,"t":1728867600}
+{"o":0.0007654367,"h":0.0007756071,"l":0.00076008,"c":0.0007672537,"v":270.93958,"t":1728871200}
+{"o":0.0007672537,"h":0.0007848733,"l":0.0007446027,"c":0.0007637952,"v":2867.083146,"t":1728874800}
+{"o":0.0007637952,"h":0.0007749005,"l":0.0007570554,"c":0.0007681653,"v":609.737488,"t":1728878400}
+{"o":0.0007681653,"h":0.0007750787,"l":0.0007594242,"c":0.0007665651,"v":439.024219,"t":1728882000}
+{"o":0.0007665651,"h":0.0007707167,"l":0.0007580474,"c":0.0007654928,"v":270.547747,"t":1728885600}
+{"o":0.0007654928,"h":0.000770409,"l":0.0007601221,"c":0.0007634254,"v":211.839876,"t":1728889200}
+{"o":0.0007634254,"h":0.0007689977,"l":0.0007607261,"c":0.0007651338,"v":181.975998,"t":1728892800}
+{"o":0.0007651338,"h":0.0007713583,"l":0.0007592413,"c":0.0007664554,"v":251.083816,"t":1728896400}
+{"o":0.0007664554,"h":0.0007702737,"l":0.0007607908,"c":0.0007677484,"v":820.021059,"t":1728900000}
+{"o":0.0007677484,"h":0.000770108,"l":0.0007516217,"c":0.0007595585,"v":7675.271609,"t":1728903600}
+{"o":0.0007595585,"h":0.0007671038,"l":0.0007530125,"c":0.0007587227,"v":15.962076,"t":1728907200}
+{"o":0.0007587227,"h":0.0007637817,"l":0.0007538269,"c":0.0007584183,"v":234.666346,"t":1728910800}
+{"o":0.0007584183,"h":0.0007978881,"l":0.0007472575,"c":0.0007882458,"v":30035.656281,"t":1728914400}
+{"o":0.0007882458,"h":0.0007987794,"l":0.0007729748,"c":0.0007883606,"v":1512.323801,"t":1728918000}
+{"o":0.0007883606,"h":0.000798812,"l":0.0007751925,"c":0.0007860367,"v":1429.41648,"t":1728921600}
+{"o":0.0007860367,"h":0.0007867827,"l":0.0007811129,"c":0.0007834319,"v":0.0,"t":1728925200}
+{"o":0.0007834319,"h":0.0007924992,"l":0.0007799188,"c":0.0007896993,"v":748.823432,"t":1728928800}
+{"o":0.0007896993,"h":0.0007925027,"l":0.0007866027,"c":0.0007907456,"v":0.0,"t":1728932400}
+{"o":0.0007907456,"h":0.0007920943,"l":0.0007836746,"c":0.0007858009,"v":27.870864,"t":1728936000}
+{"o":0.0007858009,"h":0.0007903069,"l":0.0007827804,"c":0.0007880409,"v":127.243276,"t":1728939600}
+{"o":0.0007880409,"h":0.0007951075,"l":0.0007765853,"c":0.0007831964,"v":1019.838192,"t":1728943200}
+{"o":0.0007831964,"h":0.0007888996,"l":0.0007829775,"c":0.0007854961,"v":53.374042,"t":1728946800}
+{"o":0.0007854961,"h":0.0007915527,"l":0.0007815991,"c":0.0007881778,"v":1066.771118,"t":1728950400}
+{"o":0.0007881778,"h":0.0007920232,"l":0.0007846362,"c":0.0007895298,"v":74.52511,"t":1728954000}
+{"o":0.0007895298,"h":0.0007915027,"l":0.0007853896,"c":0.0007884769,"v":0.0,"t":1728957600}
+{"o":0.0007884769,"h":0.0008000983,"l":0.0007774124,"c":0.0007883069,"v":947.961728,"t":1728961200}
+{"o":0.0007883069,"h":0.0007904957,"l":0.0007837598,"c":0.0007853506,"v":0.0,"t":1728964800}
+{"o":0.0007853506,"h":0.0007955281,"l":0.000779527,"c":0.000789069,"v":1007.426686,"t":1728968400}
+{"o":0.000789069,"h":0.0007922362,"l":0.0007847485,"c":0.0007858486,"v":133.948796,"t":1728972000}
+{"o":0.0007858486,"h":0.0007863104,"l":0.0007828342,"c":0.0007846034,"v":0.0,"t":1728975600}
+{"o":0.0007846034,"h":0.0007862384,"l":0.0007821507,"c":0.0007854834,"v":0.0,"t":1728979200}
+{"o":0.0007854834,"h":0.000802516,"l":0.0007837614,"c":0.0007866664,"v":200.0,"t":1728982800}
+{"o":0.0007866664,"h":0.0007882233,"l":0.0007822829,"c":0.0007838641,"v":0.0,"t":1728986400}
+{"o":0.0007838641,"h":0.0008004479,"l":0.0007761173,"c":0.0007888795,"v":1484.663524,"t":1728990000}
+{"o":0.0007888795,"h":0.0007972145,"l":0.000781162,"c":0.0007894262,"v":96.655848,"t":1728993600}
+{"o":0.0007894262,"h":0.0008134263,"l":0.0007625283,"c":0.0007843443,"v":3762.040992,"t":1728997200}
+{"o":0.0007843443,"h":0.0008231533,"l":0.0007517498,"c":0.0007927452,"v":4941.684524,"t":1729000800}
+{"o":0.0007927452,"h":0.0008111619,"l":0.0007713681,"c":0.0007931524,"v":2230.070507,"t":1729004400}
+{"o":0.0007931524,"h":0.0007967181,"l":0.0007699756,"c":0.0007806123,"v":9690.988054,"t":1729008000}
+{"o":0.0007806123,"h":0.0007854054,"l":0.000774244,"c":0.0007783651,"v":268.02664,"t":1729011600}
+{"o":0.0007783651,"h":0.0007862682,"l":0.0007704169,"c":0.0007839478,"v":316.748768,"t":1729015200}
+{"o":0.0007839478,"h":0.0007903881,"l":0.000774249,"c":0.000777345,"v":175.952598,"t":1729018800}
+{"o":0.000777345,"h":0.0007915148,"l":0.000770578,"c":0.0007832307,"v":1118.391182,"t":1729022400}
+{"o":0.0007832307,"h":0.0007867176,"l":0.000777304,"c":0.0007779642,"v":255.058358,"t":1729026000}
+{"o":0.0007779642,"h":0.0007812113,"l":0.0007756242,"c":0.0007806061,"v":0.0,"t":1729029600}
+{"o":0.0007806061,"h":0.0007962132,"l":0.0007686549,"c":0.0007796369,"v":1450.971274,"t":1729033200}
+{"o":0.0007796369,"h":0.0007862924,"l":0.0007725747,"c":0.0007785612,"v":118.888822,"t":1729036800}
+{"o":0.0007785612,"h":0.0007874522,"l":0.0007700662,"c":0.0007783205,"v":382.632678,"t":1729040400}
+{"o":0.0007783205,"h":0.0007841925,"l":0.0007718626,"c":0.0007836273,"v":752.782914,"t":1729044000}
+{"o":0.0007836273,"h":0.0007874563,"l":0.0007763929,"c":0.0007785815,"v":287.147632,"t":1729047600}
+{"o":0.0007785815,"h":0.0007842153,"l":0.0007733802,"c":0.0007772666,"v":430.0388,"t":1729051200}
+{"o":0.0007772666,"h":0.0007786822,"l":0.0007740582,"c":0.0007759424,"v":0.0,"t":1729054800}
+{"o":0.0007759424,"h":0.0007806314,"l":0.0007726163,"c":0.0007771899,"v":0.0,"t":1729058400}
+{"o":0.0007771899,"h":0.0007823718,"l":0.0007743826,"c":0.0007767014,"v":360.805368,"t":1729062000}
+{"o":0.0007767014,"h":0.0007833206,"l":0.0007702392,"c":0.0007778407,"v":1105.87103,"t":1729065600}
+{"o":0.0007778407,"h":0.0007811156,"l":0.0007732339,"c":0.0007767607,"v":320.147002,"t":1729069200}
+{"o":0.0007767607,"h":0.000781179,"l":0.0007713454,"c":0.0007767854,"v":368.451934,"t":1729072800}
+{"o":0.0007767854,"h":0.0007878653,"l":0.0007643603,"c":0.0007766296,"v":2380.942494,"t":1729076400}
+{"o":0.0007766296,"h":0.0007842836,"l":0.0007708477,"c":0.0007777595,"v":1313.416622,"t":1729080000}
+{"o":0.0007777595,"h":0.0007858546,"l":0.0007692053,"c":0.0007770728,"v":965.674556,"t":1729083600}
+{"o":0.0007770728,"h":0.0007881428,"l":0.0007645203,"c":0.0007736614,"v":1096.152174,"t":1729087200}
+{"o":0.0007736614,"h":0.0007834775,"l":0.0007698769,"c":0.0007753612,"v":84.879824,"t":1729090800}
+{"o":0.0007753612,"h":0.0007831075,"l":0.0007710338,"c":0.0007742657,"v":207.200404,"t":1729094400}
+{"o":0.0007742657,"h":0.000779265,"l":0.0007722741,"c":0.0007774043,"v":61.091132,"t":1729098000}
+{"o":0.0007774043,"h":0.0007809504,"l":0.0007765604,"c":0.0007805807,"v":0.0,"t":1729101600}
+{"o":0.0007805807,"h":0.0007824327,"l":0.0007723455,"c":0.0007738636,"v":240.578112,"t":1729105200}
+{"o":0.0007738636,"h":0.0007844008,"l":0.000769945,"c":0.0007824421,"v":1124.127104,"t":1729108800}
+{"o":0.0007824421,"h":0.0007864079,"l":0.0007732456,"c":0.0007774194,"v":197.777054,"t":1729112400}
+{"o":0.0007774194,"h":0.0007776728,"l":0.0007717281,"c":0.0007728559,"v":0.0,"t":1729116000}
+{"o":0.0007728559,"h":0.0007768785,"l":0.0007728559,"c":0.0007760296,"v":8.633186,"t":1729119600}
+{"o":0.0007760296,"h":0.0007826906,"l":0.0007692327,"c":0.0007792842,"v":396.210068,"t":1729123200}
+{"o":0.0007792842,"h":0.0007891977,"l":0.0007754575,"c":0.0007761394,"v":0.0,"t":1729126800}
+{"o":0.0007761394,"h":0.0007846841,"l":0.0007698615,"c":0.0007797522,"v":143.379508,"t":1729130400}
+{"o":0.0007797522,"h":0.0007806183,"l":0.000774161,"c":0.0007749214,"v":28.03266,"t":1729134000}
+{"o":0.0007749214,"h":0.000782827,"l":0.0007715323,"c":0.0007801505,"v":433.853586,"t":1729137600}
+{"o":0.0007801505,"h":0.0007847232,"l":0.0007715916,"c":0.0007762535,"v":2564.499202,"t":1729141200}
+{"o":0.0007762535,"h":0.0007801017,"l":0.0007733802,"c":0.000780094,"v":147.147242,"t":1729144800}
+{"o":0.000780094,"h":0.0007844849,"l":0.0007736493,"c":0.0007740815,"v":542.416154,"t":1729148400}
+{"o":0.0007740815,"h":0.0007808488,"l":0.0007707938,"c":0.0007751787,"v":58.602448,"t":1729152000}
+{"o":0.0007751787,"h":0.0007787807,"l":0.0007728954,"c":0.0007748916,"v":209.344956,"t":1729155600}
+{"o":0.0007748916,"h":0.0007835248,"l":0.000752935,"c":0.0007603162,"v":14484.172422,"t":1729159200}
+{"o":0.0007603162,"h":0.000772041,"l":0.0007557939,"c":0.0007625635,"v":835.18031,"t":1729162800}
+{"o":0.0007625635,"h":0.000765136,"l":0.0007563324,"c":0.0007576908,"v":81.729888,"t":1729166400}
+{"o":0.0007576908,"h":0.0007670509,"l":0.0007540679,"c":0.0007633577,"v":412.18275,"t":1729170000}
+{"o":0.0007633577,"h":0.0007739441,"l":0.0007541407,"c":0.0007565823,"v":415.273212,"t":1729173600}
+{"o":0.0007565823,"h":0.0007683435,"l":0.00075112,"c":0.0007586245,"v":247.016908,"t":1729177200}
+{"o":0.0007586245,"h":0.0007713225,"l":0.0007428582,"c":0.0007542278,"v":8528.322972,"t":1729180800}
+{"o":0.0007542278,"h":0.0007645457,"l":0.0007461519,"c":0.0007561579,"v":1085.882702,"t":1729184400}
+{"o":0.0007561579,"h":0.0007660417,"l":0.0007484412,"c":0.0007535826,"v":1466.154704,"t":1729188000}
+{"o":0.0007535826,"h":0.0007599909,"l":0.0007477844,"c":0.0007547511,"v":220.240164,"t":1729191600}
+{"o":0.0007547511,"h":0.0007591266,"l":0.0007492215,"c":0.0007566583,"v":537.294652,"t":1729195200}
+{"o":0.0007566583,"h":0.0007566662,"l":0.0007510819,"c":0.0007522112,"v":16.538762,"t":1729198800}
+{"o":0.0007522112,"h":0.0007567916,"l":0.0007480253,"c":0.0007525802,"v":514.080806,"t":1729202400}
+{"o":0.0007525802,"h":0.0007563785,"l":0.0007525802,"c":0.000754972,"v":0.0,"t":1729206000}
+{"o":0.000754972,"h":0.0007590623,"l":0.0007536535,"c":0.0007583792,"v":0.0,"t":1729209600}
+{"o":0.0007583792,"h":0.0007672994,"l":0.0007436597,"c":0.0007530037,"v":1542.882069,"t":1729213200}
+{"o":0.0007530037,"h":0.000761608,"l":0.0007463687,"c":0.0007515586,"v":12126.758272,"t":1729216800}
+{"o":0.0007515586,"h":0.0007627299,"l":0.0007496106,"c":0.0007561605,"v":2657.497958,"t":1729220400}
+{"o":0.0007561605,"h":0.000759041,"l":0.000750343,"c":0.0007518106,"v":322.363294,"t":1729224000}
+{"o":0.0007518106,"h":0.0007579369,"l":0.0007474303,"c":0.0007506245,"v":1222.577692,"t":1729227600}
+{"o":0.0007506245,"h":0.0007565052,"l":0.0007459493,"c":0.0007522914,"v":613.016036,"t":1729231200}
+{"o":0.0007522914,"h":0.0007543294,"l":0.0007495908,"c":0.0007513505,"v":203.018788,"t":1729234800}
+{"o":0.0007513505,"h":0.0007534311,"l":0.000749453,"c":0.0007526025,"v":16.266368,"t":1729238400}
+{"o":0.0007526025,"h":0.0007574213,"l":0.0007478136,"c":0.0007522521,"v":1389.501846,"t":1729242000}
+{"o":0.0007522521,"h":0.0007750844,"l":0.0007499744,"c":0.0007637316,"v":16586.764419,"t":1729245600}
+{"o":0.0007637316,"h":0.0007701436,"l":0.0007617538,"c":0.0007668365,"v":74.562495,"t":1729249200}
+{"o":0.0007668365,"h":0.0007719073,"l":0.0007621751,"c":0.000766814,"v":436.64482,"t":1729252800}
+{"o":0.000766814,"h":0.0007676045,"l":0.0007574443,"c":0.000758021,"v":290.0,"t":1729256400}
+{"o":0.000758021,"h":0.0007707864,"l":0.0007532943,"c":0.0007632251,"v":444.845964,"t":1729260000}
+{"o":0.0007632251,"h":0.0007697944,"l":0.0007574196,"c":0.0007635797,"v":410.465192,"t":1729263600}
+{"o":0.0007635797,"h":0.0007736069,"l":0.0007570774,"c":0.0007619257,"v":615.361128,"t":1729267200}
+{"o":0.0007619257,"h":0.0007672324,"l":0.0007594175,"c":0.0007658092,"v":932.710091,"t":1729270800}
+{"o":0.0007658092,"h":0.0007686947,"l":0.0007601027,"c":0.0007642089,"v":350.674988,"t":1729274400}
+{"o":0.0007642089,"h":0.0007731312,"l":0.0007577279,"c":0.0007644506,"v":1124.109338,"t":1729278000}
+{"o":0.0007644506,"h":0.0007677388,"l":0.000762633,"c":0.0007646765,"v":218.242244,"t":1729281600}
+{"o":0.0007646765,"h":0.0007685445,"l":0.0007617992,"c":0.0007637712,"v":285.2247,"t":1729285200}
+{"o":0.0007637712,"h":0.0007661823,"l":0.0007636003,"c":0.0007639611,"v":0.0,"t":1729288800}
+{"o":0.0007639611,"h":0.0007661164,"l":0.0007598168,"c":0.000762619,"v":501.024361,"t":1729292400}
+{"o":0.000762619,"h":0.0007654471,"l":0.0007577039,"c":0.0007625751,"v":1248.192634,"t":1729296000}
+{"o":0.0007625751,"h":0.0007632302,"l":0.0007600008,"c":0.0007632302,"v":0.0,"t":1729299600}
+{"o":0.0007632302,"h":0.0007641676,"l":0.000758785,"c":0.0007589776,"v":176.205066,"t":1729303200}
+{"o":0.0007589776,"h":0.0007681373,"l":0.0007542173,"c":0.0007630735,"v":439.862638,"t":1729306800}
+{"o":0.0007630735,"h":0.0007649032,"l":0.0007594786,"c":0.0007639049,"v":156.562294,"t":1729310400}
+{"o":0.0007639049,"h":0.0007639128,"l":0.0007598366,"c":0.000760147,"v":0.0,"t":1729314000}
+{"o":0.000760147,"h":0.0007621757,"l":0.0007592046,"c":0.0007618222,"v":0.0,"t":1729317600}
+{"o":0.0007618222,"h":0.0007640958,"l":0.0007613218,"c":0.0007619261,"v":109.0,"t":1729321200}
+{"o":0.0007619261,"h":0.0007619383,"l":0.0007581041,"c":0.0007591403,"v":1105.076993,"t":1729324800}
+{"o":0.0007591403,"h":0.000760099,"l":0.0007582356,"c":0.0007585319,"v":0.0,"t":1729328400}
+{"o":0.0007585319,"h":0.0007617251,"l":0.0007578316,"c":0.0007606625,"v":0.0,"t":1729332000}
+{"o":0.0007606625,"h":0.0007644706,"l":0.0007565584,"c":0.0007619586,"v":375.602196,"t":1729335600}
+{"o":0.0007619586,"h":0.0007623904,"l":0.000757349,"c":0.000758301,"v":11.860174,"t":1729339200}
+{"o":0.000758301,"h":0.0007602248,"l":0.0007566763,"c":0.0007576706,"v":0.0,"t":1729342800}
+{"o":0.0007576706,"h":0.0007687649,"l":0.0007468952,"c":0.0007572563,"v":1268.65454,"t":1729346400}
+{"o":0.0007572563,"h":0.0007669393,"l":0.0007545387,"c":0.0007617779,"v":393.036142,"t":1729350000}
+{"o":0.0007617779,"h":0.00078456,"l":0.0007597331,"c":0.0007640324,"v":0.0,"t":1729353600}
+{"o":0.0007640324,"h":0.000770583,"l":0.0007562393,"c":0.0007598811,"v":235.12003,"t":1729357200}
+{"o":0.0007598811,"h":0.000762334,"l":0.0007504565,"c":0.0007558288,"v":4976.858178,"t":1729360800}
+{"o":0.0007558288,"h":0.0007589681,"l":0.0007341491,"c":0.0007445439,"v":15554.905492,"t":1729364400}
+{"o":0.0007445439,"h":0.0007464603,"l":0.0007419131,"c":0.0007433072,"v":96.225604,"t":1729368000}
+{"o":0.0007433072,"h":0.0007465698,"l":0.0007315042,"c":0.0007364548,"v":8405.288447,"t":1729371600}
+{"o":0.0007364548,"h":0.0007440268,"l":0.0007275256,"c":0.0007348325,"v":621.285646,"t":1729375200}
+{"o":0.0007348325,"h":0.0007429584,"l":0.0007305104,"c":0.0007342093,"v":491.34248,"t":1729378800}
+{"o":0.0007342093,"h":0.0007415171,"l":0.000730296,"c":0.0007411961,"v":368.047012,"t":1729382400}
+{"o":0.0007411961,"h":0.0007466603,"l":0.0007332828,"c":0.0007362958,"v":40.773194,"t":1729386000}
+{"o":0.0007362958,"h":0.0007403011,"l":0.0007327039,"c":0.0007361565,"v":134.909346,"t":1729389600}
+{"o":0.0007361565,"h":0.000738129,"l":0.0007328396,"c":0.0007334745,"v":150.771418,"t":1729393200}
+{"o":0.0007334745,"h":0.000735243,"l":0.0007292142,"c":0.0007314186,"v":0.0,"t":1729396800}
+{"o":0.0007314186,"h":0.0007420967,"l":0.0007260857,"c":0.0007384867,"v":459.955888,"t":1729400400}
+{"o":0.0007384867,"h":0.0007420393,"l":0.0007334693,"c":0.0007343005,"v":109.836944,"t":1729404000}
+{"o":0.0007343005,"h":0.0007368027,"l":0.0007332209,"c":0.0007362561,"v":0.0,"t":1729407600}
+{"o":0.0007362561,"h":0.0007381745,"l":0.0007329059,"c":0.0007353905,"v":174.479834,"t":1729411200}
+{"o":0.0007353905,"h":0.0007470881,"l":0.0007323569,"c":0.0007417527,"v":8065.656904,"t":1729414800}
+{"o":0.0007417527,"h":0.0007442971,"l":0.0007405474,"c":0.0007434786,"v":0.0,"t":1729418400}
+{"o":0.0007434786,"h":0.0007435862,"l":0.0007409238,"c":0.0007415094,"v":1.725518,"t":1729422000}
+{"o":0.0007415094,"h":0.0007458045,"l":0.0007410532,"c":0.0007455834,"v":0.0,"t":1729425600}
+{"o":0.0007455834,"h":0.0007491127,"l":0.0007388635,"c":0.0007418807,"v":207.957634,"t":1729429200}
+{"o":0.0007418807,"h":0.0007545779,"l":0.0007265347,"c":0.0007412794,"v":1464.99228,"t":1729432800}
+{"o":0.0007412794,"h":0.0007501141,"l":0.0007340398,"c":0.0007389563,"v":416.98969,"t":1729436400}
+{"o":0.0007389563,"h":0.0007465948,"l":0.0007374976,"c":0.0007424651,"v":220.909632,"t":1729440000}
+{"o":0.0007424651,"h":0.0007452303,"l":0.0007376288,"c":0.0007395565,"v":23.622874,"t":1729443600}
+{"o":0.0007395565,"h":0.0007454504,"l":0.000734861,"c":0.0007436471,"v":409.640022,"t":1729447200}
+{"o":0.0007436471,"h":0.0007478108,"l":0.0007412253,"c":0.0007449155,"v":0.0,"t":1729450800}
+{"o":0.0007449155,"h":0.0007535684,"l":0.0007309786,"c":0.0007385758,"v":1196.009548,"t":1729454400}
+{"o":0.0007385758,"h":0.0007440536,"l":0.0007319022,"c":0.0007372917,"v":584.168882,"t":1729458000}
+{"o":0.0007372917,"h":0.0007542969,"l":0.0007208098,"c":0.0007373566,"v":2627.207992,"t":1729461600}
+{"o":0.0007373566,"h":0.000748326,"l":0.0007302557,"c":0.0007376543,"v":465.334226,"t":1729465200}
+{"o":0.0007376543,"h":0.0007738936,"l":0.0007246646,"c":0.0007369788,"v":4465.157484,"t":1729468800}
+{"o":0.0007369788,"h":0.0007423173,"l":0.0007299325,"c":0.0007342339,"v":107.107732,"t":1729472400}
+{"o":0.0007342339,"h":0.0007435764,"l":0.0007307759,"c":0.0007401626,"v":118.924394,"t":1729476000}
+{"o":0.0007401626,"h":0.0007441586,"l":0.000734526,"c":0.0007356208,"v":0.0,"t":1729479600}
+{"o":0.0007356208,"h":0.0007496546,"l":0.0007291753,"c":0.0007347497,"v":493.232342,"t":1729483200}
+{"o":0.0007347497,"h":0.0007433351,"l":0.0007257737,"c":0.0007350973,"v":652.200948,"t":1729486800}
+{"o":0.0007350973,"h":0.0007460167,"l":0.0007282281,"c":0.0007369983,"v":469.852304,"t":1729490400}
+{"o":0.0007369983,"h":0.0007400855,"l":0.0007315263,"c":0.0007372325,"v":206.408232,"t":1729494000}
+{"o":0.0007372325,"h":0.000751078,"l":0.0007240525,"c":0.000738881,"v":1698.557046,"t":1729497600}
+{"o":0.000738881,"h":0.0007556425,"l":0.0007321432,"c":0.0007358594,"v":725.854676,"t":1729501200}
+{"o":0.0007358594,"h":0.0007408643,"l":0.0007321264,"c":0.0007381715,"v":0.0,"t":1729504800}
+{"o":0.0007381715,"h":0.0007505505,"l":0.0007307641,"c":0.0007371413,"v":0.0,"t":1729508400}
+{"o":0.0007371413,"h":0.0007414945,"l":0.0007339287,"c":0.0007400739,"v":0.0,"t":1729512000}
+{"o":0.0007400739,"h":0.0007589364,"l":0.0007216706,"c":0.0007376075,"v":2655.425458,"t":1729515600}
+{"o":0.0007376075,"h":0.0007680829,"l":0.0007276307,"c":0.000739319,"v":1465.712,"t":1729519200}
+{"o":0.000739319,"h":0.0007449414,"l":0.0007222093,"c":0.0007310591,"v":11008.744706,"t":1729522800}
+{"o":0.0007310591,"h":0.0007413653,"l":0.0007236785,"c":0.0007267163,"v":678.773226,"t":1729526400}
+{"o":0.0007267163,"h":0.0007359876,"l":0.0007203312,"c":0.0007298017,"v":807.326276,"t":1729530000}
+{"o":0.0007298017,"h":0.0007351945,"l":0.0007279062,"c":0.0007313547,"v":23.85269,"t":1729533600}
+{"o":0.0007313547,"h":0.000739527,"l":0.0007210082,"c":0.0007301055,"v":1759.322153,"t":1729537200}
+{"o":0.0007301055,"h":0.0007374561,"l":0.0007300097,"c":0.0007359227,"v":9.496505,"t":1729540800}
+{"o":0.0007359227,"h":0.0007359367,"l":0.0007265759,"c":0.0007292928,"v":1000.0,"t":1729544400}
+{"o":0.0007292928,"h":0.0007321741,"l":0.0007265457,"c":0.0007280935,"v":74.0,"t":1729548000}
+{"o":0.0007280935,"h":0.000741063,"l":0.0007233149,"c":0.0007306489,"v":283.932452,"t":1729551600}
+{"o":0.0007306489,"h":0.0007558425,"l":0.0007179984,"c":0.0007304473,"v":2413.190916,"t":1729555200}
+{"o":0.0007304473,"h":0.0007425014,"l":0.0007205565,"c":0.0007278471,"v":1226.31387,"t":1729558800}
+{"o":0.0007278471,"h":0.0007353903,"l":0.0007241362,"c":0.0007352091,"v":259.70351,"t":1729562400}
+{"o":0.0007352091,"h":0.0007428133,"l":0.0007271111,"c":0.0007283165,"v":201.575032,"t":1729566000}
+{"o":0.0007283165,"h":0.0007293743,"l":0.000719513,"c":0.0007244187,"v":0.0,"t":1729569600}
+{"o":0.0007244187,"h":0.0007344625,"l":0.000711682,"c":0.0007227831,"v":9103.19239,"t":1729573200}
+{"o":0.0007227831,"h":0.0007252341,"l":0.0007193091,"c":0.0007246443,"v":172.058116,"t":1729576800}
+{"o":0.0007246443,"h":0.0007305581,"l":0.0007171211,"c":0.0007236904,"v":1018.575572,"t":1729580400}
+{"o":0.0007236904,"h":0.000737323,"l":0.0007105758,"c":0.0007191619,"v":6116.636194,"t":1729584000}
+{"o":0.0007191619,"h":0.0007281769,"l":0.0007091199,"c":0.0007129621,"v":5630.686123,"t":1729587600}
+{"o":0.0007129621,"h":0.0007243714,"l":0.0007037324,"c":0.0007056677,"v":11608.20057,"t":1729591200}
+{"o":0.0007056677,"h":0.0007159465,"l":0.0006943678,"c":0.0007091238,"v":960.095854,"t":1729594800}
+{"o":0.0007091238,"h":0.0007202653,"l":0.000694642,"c":0.0007080317,"v":1298.997866,"t":1729598400}
+{"o":0.0007080317,"h":0.0007150109,"l":0.0006997445,"c":0.0007049321,"v":757.104706,"t":1729602000}
+{"o":0.0007049321,"h":0.0007239392,"l":0.0006835027,"c":0.0007044063,"v":2385.331854,"t":1729605600}
+{"o":0.0007044063,"h":0.0007247164,"l":0.0006934089,"c":0.000706826,"v":1228.332884,"t":1729609200}
+{"o":0.000706826,"h":0.0007181849,"l":0.0007000582,"c":0.0007087987,"v":1290.50863,"t":1729612800}
+{"o":0.0007087987,"h":0.0007165649,"l":0.0006973419,"c":0.0007042465,"v":0.0,"t":1729616400}
+{"o":0.0007042465,"h":0.0007154972,"l":0.0006923097,"c":0.000707606,"v":569.810122,"t":1729620000}
+{"o":0.000707606,"h":0.0007118856,"l":0.0007029222,"c":0.0007072332,"v":183.074492,"t":1729623600}
+{"o":0.0007072332,"h":0.0007102438,"l":0.0007057606,"c":0.0007083211,"v":0.0,"t":1729627200}
+{"o":0.0007083211,"h":0.0007133231,"l":0.0007009202,"c":0.0007064736,"v":541.921296,"t":1729630800}
+{"o":0.0007064736,"h":0.0007122439,"l":0.0006996208,"c":0.0007054039,"v":127.949408,"t":1729634400}
+{"o":0.0007054039,"h":0.0007202004,"l":0.0006983085,"c":0.0007053995,"v":232.80822,"t":1729638000}
+{"o":0.0007053995,"h":0.0007131579,"l":0.0006999937,"c":0.0007075515,"v":703.250014,"t":1729641600}
+{"o":0.0007075515,"h":0.0007077938,"l":0.0007019068,"c":0.0007025003,"v":0.0,"t":1729645200}
+{"o":0.0007025003,"h":0.0007089113,"l":0.0007009789,"c":0.0007071478,"v":707.196242,"t":1729648800}
+{"o":0.0007071478,"h":0.0007135602,"l":0.0007008977,"c":0.0007056491,"v":970.751208,"t":1729652400}
+{"o":0.0007056491,"h":0.0007077809,"l":0.0007027511,"c":0.0007038669,"v":0.0,"t":1729656000}
+{"o":0.0007038669,"h":0.0007106503,"l":0.0006997121,"c":0.0007058068,"v":293.366142,"t":1729659600}
+{"o":0.0007058068,"h":0.0007115552,"l":0.0006996705,"c":0.0007098594,"v":105.865354,"t":1729663200}
+{"o":0.0007098594,"h":0.0007121202,"l":0.0007076589,"c":0.0007076589,"v":0.0,"t":1729666800}
+{"o":0.0007076589,"h":0.0007127284,"l":0.0007048343,"c":0.0007112547,"v":0.0,"t":1729670400}
+{"o":0.0007112547,"h":0.0007143661,"l":0.0007007823,"c":0.0007023457,"v":209.124694,"t":1729674000}
+{"o":0.0007023457,"h":0.0007101258,"l":0.0006977346,"c":0.0007091403,"v":424.762784,"t":1729677600}
+{"o":0.0007091403,"h":0.0007106298,"l":0.0007008194,"c":0.0007068753,"v":1095.725032,"t":1729681200}
+{"o":0.0007068753,"h":0.0007129061,"l":0.0006972872,"c":0.0007059537,"v":689.299548,"t":1729684800}
+{"o":0.0007059537,"h":0.0007246747,"l":0.0006928041,"c":0.0007094546,"v":9845.037409,"t":1729688400}
+{"o":0.0007094546,"h":0.000718439,"l":0.0007049244,"c":0.0007160312,"v":855.640636,"t":1729692000}
+{"o":0.0007160312,"h":0.0007267525,"l":0.0007030482,"c":0.0007102187,"v":716.41386,"t":1729695600}
+{"o":0.0007102187,"h":0.0007220109,"l":0.0007006822,"c":0.0007133914,"v":563.211438,"t":1729699200}
+{"o":0.0007133914,"h":0.0007141851,"l":0.0007016255,"c":0.0007066711,"v":6928.362038,"t":1729702800}
+{"o":0.0007066711,"h":0.0007314892,"l":0.0006866832,"c":0.0007029652,"v":2974.017094,"t":1729706400}
+{"o":0.0007029652,"h":0.0007200089,"l":0.000686927,"c":0.0006996233,"v":2593.110672,"t":1729710000}
+{"o":0.0006996233,"h":0.0007109379,"l":0.000687981,"c":0.0007038176,"v":569.789636,"t":1729713600}
+{"o":0.0007038176,"h":0.0007179053,"l":0.0006924344,"c":0.0007059693,"v":645.709584,"t":1729717200}
+{"o":0.0007059693,"h":0.0007357627,"l":0.0006971372,"c":0.0007068787,"v":717.227634,"t":1729720800}
+{"o":0.0007068787,"h":0.000708525,"l":0.0007021376,"c":0.0007072585,"v":0.0,"t":1729724400}
+{"o":0.0007072585,"h":0.0007381316,"l":0.0006977024,"c":0.0007012102,"v":120.954852,"t":1729728000}
+{"o":0.0007012102,"h":0.000708091,"l":0.0006940214,"c":0.0007025102,"v":582.078956,"t":1729731600}
+{"o":0.0007025102,"h":0.0007118506,"l":0.0006882707,"c":0.0007024066,"v":1045.252782,"t":1729735200}
+{"o":0.0007024066,"h":0.0007077097,"l":0.0006990576,"c":0.0007033056,"v":108.540772,"t":1729738800}
+{"o":0.0007033056,"h":0.0007062943,"l":0.0006941463,"c":0.0007011299,"v":350.719455,"t":1729742400}
+{"o":0.0007011299,"h":0.0007097075,"l":0.0006972201,"c":0.0007022549,"v":301.679014,"t":1729746000}
+{"o":0.0007022549,"h":0.0007046247,"l":0.000698103,"c":0.0007012281,"v":0.0,"t":1729749600}
+{"o":0.0007012281,"h":0.0007032135,"l":0.0006968425,"c":0.000700774,"v":0.0,"t":1729753200}
+{"o":0.000700774,"h":0.0007069695,"l":0.000694447,"c":0.0007048685,"v":208.320754,"t":1729756800}
+{"o":0.0007048685,"h":0.0007122142,"l":0.0006974383,"c":0.000702344,"v":829.587378,"t":1729760400}
+{"o":0.000702344,"h":0.0007101311,"l":0.0006958574,"c":0.0007023075,"v":680.301036,"t":1729764000}
+{"o":0.0007023075,"h":0.0007069628,"l":0.0006976608,"c":0.0007008694,"v":367.556308,"t":1729767600}
+{"o":0.0007008694,"h":0.0007049534,"l":0.0006922513,"c":0.0007013511,"v":641.74136,"t":1729771200}
+{"o":0.0007013511,"h":0.0007074275,"l":0.0006898887,"c":0.000700449,"v":919.734204,"t":1729774800}
+{"o":0.000700449,"h":0.0007084231,"l":0.0006951371,"c":0.0007032768,"v":303.012514,"t":1729778400}
+{"o":0.0007032768,"h":0.0007079483,"l":0.0006915701,"c":0.0007029663,"v":601.955257,"t":1729782000}
+{"o":0.0007029663,"h":0.0007062981,"l":0.0006877975,"c":0.0006952595,"v":149.674536,"t":1729785600}
+{"o":0.0006952595,"h":0.000736777,"l":0.0006933891,"c":0.000700615,"v":0.0,"t":1729789200}
+{"o":0.000700615,"h":0.0007030595,"l":0.0006957786,"c":0.00069719,"v":0.0,"t":1729792800}
+{"o":0.00069719,"h":0.0007055082,"l":0.0006917031,"c":0.0006985978,"v":278.6017,"t":1729796400}
+{"o":0.0006985978,"h":0.0007081405,"l":0.000692279,"c":0.0006986812,"v":0.0,"t":1729800000}
+{"o":0.0006986812,"h":0.0007035471,"l":0.0006935089,"c":0.0006977106,"v":415.927206,"t":1729803600}
+{"o":0.0006977106,"h":0.0007032601,"l":0.0006911821,"c":0.0006986852,"v":2193.78673,"t":1729807200}
+{"o":0.0006986852,"h":0.000713313,"l":0.0006881248,"c":0.0006980571,"v":695.61312,"t":1729810800}
+{"o":0.0006980571,"h":0.000700916,"l":0.0006930382,"c":0.0006972852,"v":225.107942,"t":1729814400}
+{"o":0.0006972852,"h":0.0007036751,"l":0.0006916321,"c":0.000696926,"v":623.177432,"t":1729818000}
+{"o":0.000696926,"h":0.0006995555,"l":0.000693865,"c":0.0006972092,"v":0.0,"t":1729821600}
+{"o":0.0006972092,"h":0.0007059021,"l":0.0006922269,"c":0.0006991877,"v":667.09578,"t":1729825200}
+{"o":0.0006991877,"h":0.0007065446,"l":0.0006928356,"c":0.0007004495,"v":965.590386,"t":1729828800}
+{"o":0.0007004495,"h":0.0007035282,"l":0.0006965971,"c":0.0006977956,"v":0.0,"t":1729832400}
+{"o":0.0006977956,"h":0.0006996743,"l":0.0006951715,"c":0.0006985033,"v":0.0,"t":1729836000}
+{"o":0.0006985033,"h":0.0007075903,"l":0.0006929308,"c":0.0007010289,"v":958.399774,"t":1729839600}
+{"o":0.0007010289,"h":0.0007070796,"l":0.0006955304,"c":0.0007008241,"v":758.453812,"t":1729843200}
+{"o":0.0007008241,"h":0.00070732,"l":0.0006970379,"c":0.0006976883,"v":10.36,"t":1729846800}
+{"o":0.0006976883,"h":0.0007034798,"l":0.0006948352,"c":0.0006987182,"v":436.689294,"t":1729850400}
+{"o":0.0006987182,"h":0.0007015415,"l":0.0006961397,"c":0.0006993504,"v":272.14045,"t":1729854000}
+{"o":0.0006993504,"h":0.0007031608,"l":0.0006775702,"c":0.0006863994,"v":23082.102618,"t":1729857600}
+{"o":0.0006863994,"h":0.0006938383,"l":0.0006747951,"c":0.0006842937,"v":12723.216502,"t":1729861200}
+{"o":0.0006842937,"h":0.0006948987,"l":0.000675035,"c":0.00068499,"v":1602.041252,"t":1729864800}
+{"o":0.00068499,"h":0.0007076332,"l":0.0006669717,"c":0.000684453,"v":2477.593336,"t":1729868400}
+{"o":0.000684453,"h":0.0006926259,"l":0.0006768899,"c":0.000685406,"v":358.383652,"t":1729872000}
+{"o":0.000685406,"h":0.0007099451,"l":0.0006661518,"c":0.0006879615,"v":3023.365956,"t":1729875600}
+{"o":0.0006879615,"h":0.0007132139,"l":0.0006674308,"c":0.0006926727,"v":3569.240914,"t":1729879200}
+{"o":0.0006926727,"h":0.0007074679,"l":0.0006802275,"c":0.0006890719,"v":1143.32599,"t":1729882800}
+{"o":0.0006890719,"h":0.0007009984,"l":0.0006804248,"c":0.0006876249,"v":850.455038,"t":1729886400}
+{"o":0.0006876249,"h":0.0006988075,"l":0.000680848,"c":0.0006901471,"v":2313.091476,"t":1729890000}
+{"o":0.0006901471,"h":0.0007095056,"l":0.0006749386,"c":0.0006956818,"v":2959.870602,"t":1729893600}
+{"o":0.0006956818,"h":0.0007257487,"l":0.000675023,"c":0.000701017,"v":14196.760024,"t":1729897200}
+{"o":0.000701017,"h":0.0007073343,"l":0.000692338,"c":0.0007018511,"v":1234.661372,"t":1729900800}
+{"o":0.0007018511,"h":0.0007084809,"l":0.0006931146,"c":0.0007015453,"v":474.531646,"t":1729904400}
+{"o":0.0007015453,"h":0.0007127394,"l":0.0006880861,"c":0.0007025958,"v":1533.43728,"t":1729908000}
+{"o":0.0007025958,"h":0.0007054763,"l":0.0006770052,"c":0.0006780822,"v":15451.13573,"t":1729911600}
+{"o":0.0006780822,"h":0.0006874623,"l":0.0006739771,"c":0.0006820095,"v":354.185232,"t":1729915200}
+{"o":0.0006820095,"h":0.0006874454,"l":0.0006755462,"c":0.000684671,"v":851.588734,"t":1729918800}
+{"o":0.000684671,"h":0.0006898144,"l":0.0006775955,"c":0.0006814971,"v":634.48538,"t":1729922400}
+{"o":0.0006814971,"h":0.0006903862,"l":0.0006784543,"c":0.0006875361,"v":401.340758,"t":1729926000}
+{"o":0.0006875361,"h":0.0006880902,"l":0.0006822058,"c":0.0006834937,"v":0.0,"t":1729929600}
+{"o":0.0006834937,"h":0.0006860383,"l":0.0006788225,"c":0.0006815413,"v":275.46502,"t":1729933200}
+{"o":0.0006815413,"h":0.0006911379,"l":0.0006766656,"c":0.000683922,"v":687.028554,"t":1729936800}
+{"o":0.000683922,"h":0.0006879418,"l":0.0006757039,"c":0.0006827541,"v":76.657276,"t":1729940400}
+{"o":0.0006827541,"h":0.0006843429,"l":0.0006789852,"c":0.0006814183,"v":0.0,"t":1729944000}
+{"o":0.0006814183,"h":0.0006875524,"l":0.0006787853,"c":0.0006841541,"v":198.858508,"t":1729947600}
+{"o":0.0006841541,"h":0.0006873143,"l":0.0006773141,"c":0.0006828167,"v":943.763856,"t":1729951200}
+{"o":0.0006828167,"h":0.0006844484,"l":0.00067458,"c":0.0006791062,"v":0.0,"t":1729954800}
+{"o":0.0006791062,"h":0.0006859136,"l":0.0006745717,"c":0.0006816901,"v":142.665062,"t":1729958400}
+{"o":0.0006816901,"h":0.000687166,"l":0.0006776877,"c":0.0006797905,"v":413.655556,"t":1729962000}
+{"o":0.0006797905,"h":0.0006837731,"l":0.0006786169,"c":0.0006814096,"v":53.434574,"t":1729965600}
+{"o":0.0006814096,"h":0.0006875761,"l":0.000672038,"c":0.000680937,"v":1321.256584,"t":1729969200}
+{"o":0.000680937,"h":0.0006838827,"l":0.0006747106,"c":0.0006793826,"v":616.1415,"t":1729972800}
+{"o":0.0006793826,"h":0.0006863757,"l":0.0006765225,"c":0.0006851485,"v":67.081448,"t":1729976400}
+{"o":0.0006851485,"h":0.000687029,"l":0.0006821337,"c":0.0006848665,"v":0.0,"t":1729980000}
+{"o":0.0006848665,"h":0.0006884171,"l":0.0006783832,"c":0.0006812545,"v":161.834236,"t":1729983600}
+{"o":0.0006812545,"h":0.0006862397,"l":0.0006788482,"c":0.0006811981,"v":206.423846,"t":1729987200}
+{"o":0.0006811981,"h":0.0006875174,"l":0.0006710641,"c":0.0006786952,"v":103.904146,"t":1729990800}
+{"o":0.0006786952,"h":0.0006856346,"l":0.0006752959,"c":0.0006842714,"v":356.311198,"t":1729994400}
+{"o":0.0006842714,"h":0.000687696,"l":0.0006808798,"c":0.0006822567,"v":0.0,"t":1729998000}
+{"o":0.0006822567,"h":0.0006839181,"l":0.0006798169,"c":0.0006805851,"v":0.0,"t":1730001600}
+{"o":0.0006805851,"h":0.0006825996,"l":0.0006781288,"c":0.0006802569,"v":0.0,"t":1730005200}
+{"o":0.0006802569,"h":0.0006829426,"l":0.0006770336,"c":0.0006782587,"v":76.835702,"t":1730008800}
+{"o":0.0006782587,"h":0.0006808152,"l":0.0006713978,"c":0.0006785777,"v":131.153128,"t":1730012400}
+{"o":0.0006785777,"h":0.0006864139,"l":0.0006697797,"c":0.0006772188,"v":1415.156194,"t":1730016000}
+{"o":0.0006772188,"h":0.0006834015,"l":0.0006764958,"c":0.0006798321,"v":0.0,"t":1730019600}
+{"o":0.0006798321,"h":0.0006841317,"l":0.0006730034,"c":0.0006797382,"v":473.846576,"t":1730023200}
+{"o":0.0006797382,"h":0.0006806767,"l":0.0006746309,"c":0.0006781474,"v":71.6011,"t":1730026800}
+{"o":0.0006781474,"h":0.0006843151,"l":0.0006677633,"c":0.0006771683,"v":470.499892,"t":1730030400}
+{"o":0.0006771683,"h":0.0006812232,"l":0.0006719597,"c":0.0006776267,"v":488.201691,"t":1730034000}
+{"o":0.0006776267,"h":0.0006808283,"l":0.0006718854,"c":0.0006745933,"v":1663.861088,"t":1730037600}
+{"o":0.0006745933,"h":0.000677489,"l":0.0006666569,"c":0.0006740358,"v":1404.80639,"t":1730041200}
+{"o":0.0006740358,"h":0.0006793531,"l":0.0006675666,"c":0.0006681712,"v":577.234498,"t":1730044800}
+{"o":0.0006681712,"h":0.0006780888,"l":0.0006606265,"c":0.0006778781,"v":445.832518,"t":1730048400}
+{"o":0.0006778781,"h":0.0006794586,"l":0.0006732507,"c":0.000679101,"v":0.0,"t":1730052000}
+{"o":0.000679101,"h":0.0006811743,"l":0.0006687818,"c":0.0006693428,"v":35.802818,"t":1730055600}
+{"o":0.0006693428,"h":0.0006716141,"l":0.0006662375,"c":0.0006705349,"v":83.700655,"t":1730059200}
+{"o":0.0006705349,"h":0.0006767665,"l":0.000666104,"c":0.0006745775,"v":181.241194,"t":1730062800}
+{"o":0.0006745775,"h":0.0006745775,"l":0.0006704068,"c":0.0006721023,"v":0.0,"t":1730066400}
+{"o":0.0006721023,"h":0.0006762979,"l":0.0006701537,"c":0.0006761607,"v":0.0,"t":1730070000}
+{"o":0.0006761607,"h":0.0006797337,"l":0.0006710207,"c":0.0006754184,"v":71.663468,"t":1730073600}
+{"o":0.0006754184,"h":0.0006834452,"l":0.0006724277,"c":0.0006756396,"v":145.85519,"t":1730077200}
+{"o":0.0006756396,"h":0.0006837163,"l":0.0006741402,"c":0.0006799886,"v":4734.618334,"t":1730080800}
+{"o":0.0006799886,"h":0.0006838322,"l":0.00067188,"c":0.0006756524,"v":383.100096,"t":1730084400}
+{"o":0.0006756524,"h":0.0006835506,"l":0.0006719396,"c":0.0006740426,"v":629.40986,"t":1730088000}
+{"o":0.0006740426,"h":0.0006824796,"l":0.0006717627,"c":0.0006754993,"v":467.46684,"t":1730091600}
+{"o":0.0006754993,"h":0.0006794547,"l":0.0006742393,"c":0.0006751039,"v":0.0,"t":1730095200}
+{"o":0.0006751039,"h":0.0006855026,"l":0.0006667276,"c":0.0006803355,"v":1007.241472,"t":1730098800}
+{"o":0.0006803355,"h":0.0006823281,"l":0.0006737223,"c":0.0006775835,"v":357.346566,"t":1730102400}
+{"o":0.0006775835,"h":0.0006805186,"l":0.0006661052,"c":0.0006698972,"v":7068.99616,"t":1730106000}
+{"o":0.0006698972,"h":0.0006762494,"l":0.0006662071,"c":0.0006732279,"v":906.687156,"t":1730109600}
+{"o":0.0006732279,"h":0.0006767105,"l":0.0006673726,"c":0.0006729051,"v":83.518404,"t":1730113200}
+{"o":0.0006729051,"h":0.0006859502,"l":0.0006668991,"c":0.0006688197,"v":147.893702,"t":1730116800}
+{"o":0.0006688197,"h":0.0006787782,"l":0.0006634635,"c":0.0006743518,"v":987.964456,"t":1730120400}
+{"o":0.0006743518,"h":0.0006823411,"l":0.0006631259,"c":0.0006732624,"v":1351.408162,"t":1730124000}
+{"o":0.0006732624,"h":0.0006813353,"l":0.0006676314,"c":0.0006747759,"v":198.45329,"t":1730127600}
+{"o":0.0006747759,"h":0.000677178,"l":0.0006656327,"c":0.0006723291,"v":122.405164,"t":1730131200}
+{"o":0.0006723291,"h":0.0006866112,"l":0.0006603738,"c":0.0006746342,"v":1120.261468,"t":1730134800}
+{"o":0.0006746342,"h":0.0006752014,"l":0.0006698535,"c":0.0006720199,"v":140.610256,"t":1730138400}
+{"o":0.0006720199,"h":0.0006812128,"l":0.0006614812,"c":0.0006742037,"v":2229.524195,"t":1730142000}
+{"o":0.0006742037,"h":0.0006784112,"l":0.0006701886,"c":0.0006707117,"v":125.25581,"t":1730145600}
+{"o":0.0006707117,"h":0.0006776406,"l":0.0006644245,"c":0.0006725668,"v":321.552974,"t":1730149200}
+{"o":0.0006725668,"h":0.0006783174,"l":0.0006646604,"c":0.00067331,"v":1129.215774,"t":1730152800}
+{"o":0.00067331,"h":0.000679901,"l":0.0006702813,"c":0.0006768203,"v":207.217756,"t":1730156400}
+{"o":0.0006768203,"h":0.0006804087,"l":0.0006732806,"c":0.0006754213,"v":0.0,"t":1730160000}
+{"o":0.0006754213,"h":0.0006813424,"l":0.0006679355,"c":0.0006712006,"v":189.691058,"t":1730163600}
+{"o":0.0006712006,"h":0.0006862677,"l":0.0006532216,"c":0.0006739791,"v":2087.203364,"t":1730167200}
+{"o":0.0006739791,"h":0.0006780712,"l":0.0006671486,"c":0.0006705518,"v":0.0,"t":1730170800}
+{"o":0.0006705518,"h":0.0006743751,"l":0.0006669909,"c":0.0006714792,"v":80.926494,"t":1730174400}
+{"o":0.0006714792,"h":0.0006785773,"l":0.0006712293,"c":0.000675209,"v":0.0,"t":1730178000}
+{"o":0.000675209,"h":0.0006786827,"l":0.0006677808,"c":0.0006712062,"v":463.469872,"t":1730181600}
+{"o":0.0006712062,"h":0.0006753839,"l":0.0006640044,"c":0.0006682107,"v":2637.547171,"t":1730185200}
+{"o":0.0006682107,"h":0.0006755018,"l":0.0006625327,"c":0.0006698013,"v":303.779132,"t":1730188800}
+{"o":0.0006698013,"h":0.000672464,"l":0.0006662313,"c":0.0006679333,"v":273.972602,"t":1730192400}
+{"o":0.0006679333,"h":0.0006713592,"l":0.0006663674,"c":0.0006680148,"v":16.364392,"t":1730196000}
+{"o":0.0006680148,"h":0.0006706315,"l":0.0006649081,"c":0.0006684811,"v":0.0,"t":1730199600}
+{"o":0.0006684811,"h":0.0006747858,"l":0.0006615297,"c":0.0006696873,"v":376.714482,"t":1730203200}
+{"o":0.0006696873,"h":0.0006730418,"l":0.0006633076,"c":0.0006649721,"v":606.473822,"t":1730206800}
+{"o":0.0006649721,"h":0.0006757509,"l":0.0006617199,"c":0.0006668904,"v":274.044596,"t":1730210400}
+{"o":0.0006668904,"h":0.0006697889,"l":0.0006608718,"c":0.0006629327,"v":0.0,"t":1730214000}
+{"o":0.0006629327,"h":0.0006777375,"l":0.0006497479,"c":0.0006688867,"v":1697.155856,"t":1730217600}
+{"o":0.0006688867,"h":0.0006786204,"l":0.000659755,"c":0.0006701484,"v":636.934736,"t":1730221200}
+{"o":0.0006701484,"h":0.0006732268,"l":0.0006538623,"c":0.0006614131,"v":12062.962268,"t":1730224800}
+{"o":0.0006614131,"h":0.0006760695,"l":0.0006481458,"c":0.0006638639,"v":2092.584691,"t":1730228400}
+{"o":0.0006638639,"h":0.0006708658,"l":0.0006545763,"c":0.0006564056,"v":1175.194912,"t":1730232000}
+{"o":0.0006564056,"h":0.0006658224,"l":0.0006522371,"c":0.0006611719,"v":309.742878,"t":1730235600}
+{"o":0.0006611719,"h":0.0006656795,"l":0.0006550253,"c":0.0006619476,"v":559.429576,"t":1730239200}
+{"o":0.0006619476,"h":0.0006649249,"l":0.0006598881,"c":0.0006628381,"v":0.0,"t":1730242800}
+{"o":0.0006628381,"h":0.000669067,"l":0.0006614317,"c":0.0006656174,"v":0.0,"t":1730246400}
+{"o":0.0006656174,"h":0.000672406,"l":0.0006482099,"c":0.0006504675,"v":5295.32921,"t":1730250000}
+{"o":0.0006504675,"h":0.0006687286,"l":0.000646818,"c":0.0006606228,"v":6075.45211,"t":1730253600}
+{"o":0.0006606228,"h":0.0006650845,"l":0.0006568808,"c":0.0006583382,"v":1650.069352,"t":1730257200}
+{"o":0.0006583382,"h":0.0006602824,"l":0.0006555394,"c":0.000656185,"v":0.0,"t":1730260800}
+{"o":0.000656185,"h":0.0006650029,"l":0.0006494727,"c":0.0006576515,"v":2482.353826,"t":1730264400}
+{"o":0.0006576515,"h":0.000662757,"l":0.0006513578,"c":0.000661214,"v":4675.589183,"t":1730268000}
+{"o":0.000661214,"h":0.0006633792,"l":0.000655702,"c":0.0006586401,"v":2062.331128,"t":1730271600}
+{"o":0.0006586401,"h":0.0006618607,"l":0.0006556891,"c":0.0006610515,"v":265.784858,"t":1730275200}
+{"o":0.0006610515,"h":0.0006620264,"l":0.0006567332,"c":0.0006589868,"v":102.738957,"t":1730278800}
+{"o":0.0006589868,"h":0.0006626829,"l":0.0006574658,"c":0.0006613622,"v":374.267494,"t":1730282400}
+{"o":0.0006613622,"h":0.000668654,"l":0.0006540907,"c":0.0006608712,"v":1198.4574,"t":1730286000}
+{"o":0.0006608712,"h":0.0006650423,"l":0.0006575636,"c":0.0006597939,"v":614.850056,"t":1730289600}
+{"o":0.0006597939,"h":0.0006677026,"l":0.0006538752,"c":0.0006579181,"v":531.648195,"t":1730293200}
+{"o":0.0006579181,"h":0.0006655303,"l":0.0006546785,"c":0.0006639973,"v":457.017698,"t":1730296800}
+{"o":0.0006639973,"h":0.0006775352,"l":0.0006528893,"c":0.0006609642,"v":1183.65911,"t":1730300400}
+{"o":0.0006609642,"h":0.0006691902,"l":0.000651393,"c":0.0006590913,"v":2315.004252,"t":1730304000}
+{"o":0.0006590913,"h":0.0006613762,"l":0.0006575112,"c":0.0006579054,"v":0.0,"t":1730307600}
+{"o":0.0006579054,"h":0.0006668639,"l":0.0006537443,"c":0.000660245,"v":231.32106,"t":1730311200}
+{"o":0.000660245,"h":0.0006630835,"l":0.0006565404,"c":0.0006583143,"v":160.961344,"t":1730314800}
+{"o":0.0006583143,"h":0.0006705561,"l":0.0006488278,"c":0.0006572813,"v":745.880682,"t":1730318400}
+{"o":0.0006572813,"h":0.0006692414,"l":0.000650378,"c":0.0006574526,"v":592.375078,"t":1730322000}
+{"o":0.0006574526,"h":0.0006590783,"l":0.000655626,"c":0.0006566739,"v":0.0,"t":1730325600}
+{"o":0.0006566739,"h":0.000658881,"l":0.0006536047,"c":0.0006585021,"v":0.0,"t":1730329200}
+{"o":0.0006585021,"h":0.0006597233,"l":0.0006561288,"c":0.0006568417,"v":0.0,"t":1730332800}
+{"o":0.0006568417,"h":0.0006603951,"l":0.0006537352,"c":0.0006558138,"v":0.0,"t":1730336400}
+{"o":0.0006558138,"h":0.0006628835,"l":0.0006520643,"c":0.0006597956,"v":362.34283,"t":1730340000}
+{"o":0.0006597956,"h":0.0006680766,"l":0.0006535693,"c":0.0006601812,"v":171.602272,"t":1730343600}
+{"o":0.0006601812,"h":0.0006608512,"l":0.0006565248,"c":0.0006573048,"v":0.0,"t":1730347200}
+{"o":0.0006573048,"h":0.000658837,"l":0.0006539626,"c":0.0006576741,"v":500.0,"t":1730350800}
+{"o":0.0006576741,"h":0.0006645902,"l":0.0006536106,"c":0.0006598843,"v":721.935038,"t":1730354400}
+{"o":0.0006598843,"h":0.0006649616,"l":0.0006553097,"c":0.0006576544,"v":584.645493,"t":1730358000}
+{"o":0.0006576544,"h":0.0006623429,"l":0.0006573729,"c":0.0006588022,"v":0.0,"t":1730361600}
+{"o":0.0006588022,"h":0.0006626963,"l":0.0006540874,"c":0.0006579295,"v":173.062336,"t":1730365200}
+{"o":0.0006579295,"h":0.0006632321,"l":0.0006526006,"c":0.0006569778,"v":443.765744,"t":1730368800}
+{"o":0.0006569778,"h":0.0006632612,"l":0.000656814,"c":0.0006617745,"v":0.0,"t":1730372400}
+{"o":0.0006617745,"h":0.0006663406,"l":0.0006573715,"c":0.0006618599,"v":249.494808,"t":1730376000}
+{"o":0.0006618599,"h":0.0006750521,"l":0.000650649,"c":0.0006603526,"v":1941.782928,"t":1730379600}
+{"o":0.0006603526,"h":0.0006728256,"l":0.0006514786,"c":0.000658043,"v":1479.570228,"t":1730383200}
+{"o":0.000658043,"h":0.000665492,"l":0.0006494441,"c":0.0006595092,"v":373.061047,"t":1730386800}
+{"o":0.0006595092,"h":0.0006651489,"l":0.0006575406,"c":0.0006613605,"v":99.684826,"t":1730390400}
+{"o":0.0006613605,"h":0.0006627142,"l":0.0006549282,"c":0.0006584812,"v":120.909446,"t":1730394000}
+{"o":0.0006584812,"h":0.0006656494,"l":0.0006556498,"c":0.0006591922,"v":609.110442,"t":1730397600}
+{"o":0.0006591922,"h":0.0006643519,"l":0.0006550736,"c":0.0006619167,"v":70.477866,"t":1730401200}
+{"o":0.0006619167,"h":0.0006632266,"l":0.0006558069,"c":0.0006585493,"v":0.0,"t":1730404800}
+{"o":0.0006585493,"h":0.0006609989,"l":0.0006570731,"c":0.0006603447,"v":0.0,"t":1730408400}
+{"o":0.0006603447,"h":0.000666519,"l":0.0006546319,"c":0.0006556568,"v":757.419056,"t":1730412000}
+{"o":0.0006556568,"h":0.0006674329,"l":0.0006529673,"c":0.0006627294,"v":88.477212,"t":1730415600}
+{"o":0.0006627294,"h":0.0006640426,"l":0.0006591814,"c":0.0006612339,"v":0.0,"t":1730419200}
+{"o":0.0006612339,"h":0.0006716541,"l":0.0006526758,"c":0.0006630909,"v":554.049724,"t":1730422800}
+{"o":0.0006630909,"h":0.000670132,"l":0.0006549091,"c":0.0006579183,"v":2532.868608,"t":1730426400}
+{"o":0.0006579183,"h":0.0006665493,"l":0.000655093,"c":0.0006652788,"v":1037.317512,"t":1730430000}
+{"o":0.0006652788,"h":0.0006671942,"l":0.000661262,"c":0.0006616635,"v":90.362991,"t":1730433600}
+{"o":0.0006616635,"h":0.000663935,"l":0.0006564638,"c":0.0006591697,"v":1567.764658,"t":1730437200}
+{"o":0.0006591697,"h":0.0006654432,"l":0.0006564825,"c":0.0006625946,"v":1081.606012,"t":1730440800}
+{"o":0.0006625946,"h":0.0006665332,"l":0.0006587324,"c":0.0006630711,"v":374.629027,"t":1730444400}
+{"o":0.0006630711,"h":0.0006645003,"l":0.0006605366,"c":0.0006635547,"v":0.0,"t":1730448000}
+{"o":0.0006635547,"h":0.0006644588,"l":0.000656603,"c":0.0006567857,"v":640.0,"t":1730451600}
+{"o":0.0006567857,"h":0.0006659452,"l":0.0006498151,"c":0.0006610076,"v":1172.458993,"t":1730455200}
+{"o":0.0006610076,"h":0.000662919,"l":0.0006588301,"c":0.0006620773,"v":0.0,"t":1730458800}
+{"o":0.0006620773,"h":0.0006658198,"l":0.0006547093,"c":0.0006581722,"v":747.913652,"t":1730462400}
+{"o":0.0006581722,"h":0.0006704607,"l":0.0006454317,"c":0.0006556184,"v":2317.474354,"t":1730466000}
+{"o":0.0006556184,"h":0.0006696382,"l":0.0006475118,"c":0.0006569685,"v":2102.943712,"t":1730469600}
+{"o":0.0006569685,"h":0.0006886248,"l":0.000633724,"c":0.0006631859,"v":4986.18518,"t":1730473200}
+{"o":0.0006631859,"h":0.000674821,"l":0.0006493547,"c":0.0006637825,"v":1045.754876,"t":1730476800}
+{"o":0.0006637825,"h":0.0006660984,"l":0.0006583938,"c":0.0006639423,"v":96.722318,"t":1730480400}
+{"o":0.0006639423,"h":0.0006681399,"l":0.000661415,"c":0.0006652591,"v":0.0,"t":1730484000}
+{"o":0.0006652591,"h":0.0006697708,"l":0.0006576001,"c":0.0006585899,"v":78.405746,"t":1730487600}
+{"o":0.0006585899,"h":0.0006623328,"l":0.0006563444,"c":0.0006620121,"v":0.0,"t":1730491200}
+{"o":0.0006620121,"h":0.0006692244,"l":0.0006577481,"c":0.0006603236,"v":987.110324,"t":1730494800}
+{"o":0.0006603236,"h":0.000662208,"l":0.0006545939,"c":0.0006563697,"v":4755.877862,"t":1730498400}
+{"o":0.0006563697,"h":0.0006578087,"l":0.0006541205,"c":0.0006552417,"v":0.0,"t":1730502000}
+{"o":0.0006552417,"h":0.0006614282,"l":0.0006500591,"c":0.0006576816,"v":421.021994,"t":1730505600}
+{"o":0.0006576816,"h":0.0006596623,"l":0.0006541776,"c":0.0006569741,"v":287.92562,"t":1730509200}
+{"o":0.0006569741,"h":0.0006601134,"l":0.0006513161,"c":0.000655607,"v":1063.081058,"t":1730512800}
+{"o":0.000655607,"h":0.0006586899,"l":0.0006529775,"c":0.0006558134,"v":151.474316,"t":1730516400}
+{"o":0.0006558134,"h":0.0006620852,"l":0.0006543543,"c":0.0006576555,"v":275.434956,"t":1730520000}
+{"o":0.0006576555,"h":0.0006603406,"l":0.0006527438,"c":0.0006535998,"v":1063.85387,"t":1730523600}
+{"o":0.0006535998,"h":0.000656172,"l":0.0006526494,"c":0.0006530091,"v":200.0,"t":1730527200}
+{"o":0.0006530091,"h":0.0006582566,"l":0.0006499042,"c":0.0006535722,"v":300.0,"t":1730530800}
+{"o":0.0006535722,"h":0.0006581006,"l":0.0006527442,"c":0.0006575293,"v":0.0,"t":1730534400}
+{"o":0.0006575293,"h":0.0006614891,"l":0.0006527769,"c":0.0006557223,"v":120.0,"t":1730538000}
+{"o":0.0006557223,"h":0.0006595454,"l":0.0006536197,"c":0.0006555417,"v":0.0,"t":1730541600}
+{"o":0.0006555417,"h":0.000662633,"l":0.000651801,"c":0.0006586083,"v":2074.359022,"t":1730545200}
+{"o":0.0006586083,"h":0.000663417,"l":0.0006507458,"c":0.0006574775,"v":1045.750893,"t":1730548800}
+{"o":0.0006574775,"h":0.0006651108,"l":0.0006511446,"c":0.0006582368,"v":500.930484,"t":1730552400}
+{"o":0.0006582368,"h":0.0006687052,"l":0.0006427905,"c":0.0006494354,"v":12377.609332,"t":1730556000}
+{"o":0.0006494354,"h":0.0006545246,"l":0.0006450678,"c":0.0006454699,"v":434.957544,"t":1730559600}
+{"o":0.0006454699,"h":0.0006550885,"l":0.0006392367,"c":0.0006493535,"v":1022.009892,"t":1730563200}
+{"o":0.0006493535,"h":0.0006588569,"l":0.0006478283,"c":0.000651461,"v":396.514778,"t":1730566800}
+{"o":0.000651461,"h":0.000655339,"l":0.0006466161,"c":0.0006484012,"v":181.372122,"t":1730570400}
+{"o":0.0006484012,"h":0.0006541342,"l":0.0006427408,"c":0.0006489295,"v":259.144678,"t":1730574000}
+{"o":0.0006489295,"h":0.0006559798,"l":0.0006401961,"c":0.0006489739,"v":1415.481432,"t":1730577600}
+{"o":0.0006489739,"h":0.0006509958,"l":0.000647971,"c":0.0006507336,"v":0.0,"t":1730581200}
+{"o":0.0006507336,"h":0.0006529027,"l":0.0006490834,"c":0.0006521294,"v":0.0,"t":1730584800}
+{"o":0.0006521294,"h":0.0006556723,"l":0.0006511919,"c":0.0006511982,"v":0.0,"t":1730588400}
+{"o":0.0006511982,"h":0.0006549661,"l":0.0006494364,"c":0.0006548972,"v":0.0,"t":1730592000}
+{"o":0.0006548972,"h":0.0006610241,"l":0.0006453508,"c":0.000651605,"v":914.44553,"t":1730595600}
+{"o":0.000651605,"h":0.0006655943,"l":0.0006407272,"c":0.000649428,"v":3197.740644,"t":1730599200}
+{"o":0.000649428,"h":0.0006548595,"l":0.0006453212,"c":0.000647806,"v":568.788304,"t":1730602800}
+{"o":0.000647806,"h":0.0006559732,"l":0.0006412464,"c":0.000650137,"v":515.668136,"t":1730606400}
+{"o":0.000650137,"h":0.0006548937,"l":0.0006477337,"c":0.0006546556,"v":0.0,"t":1730610000}
+{"o":0.0006546556,"h":0.0006558989,"l":0.0006482132,"c":0.000649995,"v":0.0,"t":1730613600}
+{"o":0.000649995,"h":0.0006518913,"l":0.000646413,"c":0.0006497036,"v":365.43684,"t":1730617200}
+{"o":0.0006497036,"h":0.0006530594,"l":0.0006475408,"c":0.0006484401,"v":80.0,"t":1730620800}
+{"o":0.0006484401,"h":0.0006530459,"l":0.0006467361,"c":0.0006521266,"v":0.0,"t":1730624400}
+{"o":0.0006521266,"h":0.0006552922,"l":0.000645551,"c":0.0006504596,"v":1347.54648,"t":1730628000}
+{"o":0.0006504596,"h":0.0006542906,"l":0.0006472913,"c":0.0006530665,"v":305.161346,"t":1730631600}
+{"o":0.0006530665,"h":0.0006547255,"l":0.0006492325,"c":0.0006535471,"v":0.0,"t":1730635200}
+{"o":0.0006535471,"h":0.0006650602,"l":0.0006405093,"c":0.0006530805,"v":1431.290868,"t":1730638800}
+{"o":0.0006530805,"h":0.0006620236,"l":0.0006430238,"c":0.0006525382,"v":1730.092934,"t":1730642400}
+{"o":0.0006525382,"h":0.0006595066,"l":0.00064368,"c":0.0006452491,"v":1186.580616,"t":1730646000}
+{"o":0.0006452491,"h":0.0006572969,"l":0.0006396693,"c":0.0006565143,"v":1064.536327,"t":1730649600}
+{"o":0.0006565143,"h":0.0006583567,"l":0.0006445243,"c":0.0006514029,"v":526.088332,"t":1730653200}
+{"o":0.0006514029,"h":0.0006678095,"l":0.0006439357,"c":0.0006539918,"v":5870.189346,"t":1730656800}
+{"o":0.0006539918,"h":0.0006630621,"l":0.0006442907,"c":0.0006536613,"v":928.442407,"t":1730660400}
+{"o":0.0006536613,"h":0.0006623206,"l":0.0006464581,"c":0.0006526687,"v":1260.224086,"t":1730664000}
+{"o":0.0006526687,"h":0.0006573579,"l":0.0006487622,"c":0.0006544779,"v":2235.33546,"t":1730667600}
+{"o":0.0006544779,"h":0.0006580772,"l":0.0006523456,"c":0.0006560623,"v":0.0,"t":1730671200}
+{"o":0.0006560623,"h":0.0006600826,"l":0.0006485279,"c":0.0006508569,"v":394.479548,"t":1730674800}
+{"o":0.0006508569,"h":0.0006592588,"l":0.0006466857,"c":0.000650811,"v":1025.524046,"t":1730678400}
+{"o":0.000650811,"h":0.0006604055,"l":0.0006429746,"c":0.0006524322,"v":840.006832,"t":1730682000}
+{"o":0.0006524322,"h":0.0006584004,"l":0.0006461539,"c":0.000648983,"v":1207.861892,"t":1730685600}
+{"o":0.000648983,"h":0.0006592091,"l":0.0006443369,"c":0.0006529168,"v":681.946544,"t":1730689200}
+{"o":0.0006529168,"h":0.0006533514,"l":0.0006488637,"c":0.0006522849,"v":0.0,"t":1730692800}
+{"o":0.0006522849,"h":0.0006591874,"l":0.0006469509,"c":0.0006538459,"v":1027.762726,"t":1730696400}
+{"o":0.0006538459,"h":0.0006575778,"l":0.0006483666,"c":0.0006488668,"v":1044.25205,"t":1730700000}
+{"o":0.0006488668,"h":0.0006577377,"l":0.0006483057,"c":0.0006554027,"v":199.0,"t":1730703600}
+{"o":0.0006554027,"h":0.000661124,"l":0.0006439237,"c":0.0006500389,"v":3036.83832,"t":1730707200}
+{"o":0.0006500389,"h":0.0006552962,"l":0.0006446982,"c":0.0006505051,"v":234.35196,"t":1730710800}
+{"o":0.0006505051,"h":0.0006567463,"l":0.000642684,"c":0.0006493611,"v":1081.146414,"t":1730714400}
+{"o":0.0006493611,"h":0.0006544265,"l":0.0006439087,"c":0.0006498684,"v":833.544272,"t":1730718000}
+{"o":0.0006498684,"h":0.000654578,"l":0.0006464521,"c":0.0006501002,"v":144.604708,"t":1730721600}
+{"o":0.0006501002,"h":0.0006543003,"l":0.000636646,"c":0.0006440304,"v":10772.430876,"t":1730725200}
+{"o":0.0006440304,"h":0.0006491205,"l":0.0006353425,"c":0.0006424302,"v":948.119786,"t":1730728800}
+{"o":0.0006424302,"h":0.0006462821,"l":0.0006375025,"c":0.0006393998,"v":294.795578,"t":1730732400}
+{"o":0.0006393998,"h":0.0006537821,"l":0.0006326641,"c":0.0006457218,"v":1109.675272,"t":1730736000}
+{"o":0.0006457218,"h":0.0006472218,"l":0.0006390101,"c":0.0006434322,"v":306.036518,"t":1730739600}
+{"o":0.0006434322,"h":0.000650535,"l":0.000637646,"c":0.0006462689,"v":735.125472,"t":1730743200}
+{"o":0.0006462689,"h":0.0006469195,"l":0.0006420671,"c":0.0006446859,"v":0.0,"t":1730746800}
+{"o":0.0006446859,"h":0.0006525499,"l":0.0006392757,"c":0.0006464547,"v":743.287812,"t":1730750400}
+{"o":0.0006464547,"h":0.0006634537,"l":0.0006327865,"c":0.0006481012,"v":2547.047292,"t":1730754000}
+{"o":0.0006481012,"h":0.0006588623,"l":0.0006342192,"c":0.0006465486,"v":1234.288524,"t":1730757600}
+{"o":0.0006465486,"h":0.0006502069,"l":0.0006403756,"c":0.0006435633,"v":933.382288,"t":1730761200}
+{"o":0.0006435633,"h":0.0006486575,"l":0.0006370594,"c":0.0006457246,"v":372.441866,"t":1730764800}
+{"o":0.0006457246,"h":0.0006526302,"l":0.0006382637,"c":0.0006405865,"v":454.885296,"t":1730768400}
+{"o":0.0006405865,"h":0.0006478582,"l":0.0006369999,"c":0.0006466013,"v":353.084784,"t":1730772000}
+{"o":0.0006466013,"h":0.000652213,"l":0.0006406321,"c":0.0006421456,"v":260.277164,"t":1730775600}
+{"o":0.0006421456,"h":0.0006461933,"l":0.0006387833,"c":0.0006436719,"v":743.821124,"t":1730779200}
+{"o":0.0006436719,"h":0.0006479351,"l":0.0006390666,"c":0.0006423386,"v":412.267758,"t":1730782800}
+{"o":0.0006423386,"h":0.00064642,"l":0.0006412111,"c":0.0006424941,"v":149.43176,"t":1730786400}
+{"o":0.0006424941,"h":0.0006478546,"l":0.0006365917,"c":0.0006425818,"v":977.972802,"t":1730790000}
+{"o":0.0006425818,"h":0.0006439797,"l":0.0006357388,"c":0.0006367478,"v":5178.576987,"t":1730793600}
+{"o":0.0006367478,"h":0.0006396745,"l":0.0006159892,"c":0.000621409,"v":20627.272376,"t":1730797200}
+{"o":0.000621409,"h":0.0006243908,"l":0.0006150942,"c":0.0006175367,"v":6595.871992,"t":1730800800}
+{"o":0.0006175367,"h":0.0006202986,"l":0.000613331,"c":0.0006178919,"v":341.264754,"t":1730804400}
+{"o":0.0006178919,"h":0.0006237481,"l":0.0006110128,"c":0.0006176407,"v":652.994591,"t":1730808000}
+{"o":0.0006176407,"h":0.000621806,"l":0.0006153554,"c":0.0006161613,"v":0.0,"t":1730811600}
+{"o":0.0006161613,"h":0.0006298808,"l":0.000600356,"c":0.0006165362,"v":2958.68876,"t":1730815200}
+{"o":0.0006165362,"h":0.0006249088,"l":0.000606439,"c":0.0006126377,"v":611.82258,"t":1730818800}
+{"o":0.0006126377,"h":0.0006198499,"l":0.0005999175,"c":0.0006049918,"v":8398.614949,"t":1730822400}
+{"o":0.0006049918,"h":0.0006172712,"l":0.0005967537,"c":0.000608299,"v":6201.306102,"t":1730826000}
+{"o":0.000608299,"h":0.0006108837,"l":0.0006021374,"c":0.0006038557,"v":504.47068,"t":1730829600}
+{"o":0.0006038557,"h":0.0006164633,"l":0.0005945399,"c":0.0006072129,"v":1805.730276,"t":1730833200}
+{"o":0.0006072129,"h":0.0006181934,"l":0.0005968086,"c":0.0006047629,"v":884.522208,"t":1730836800}
+{"o":0.0006047629,"h":0.0006117469,"l":0.0006042182,"c":0.0006101281,"v":0.0,"t":1730840400}
+{"o":0.0006101281,"h":0.0006176301,"l":0.0005983093,"c":0.0006047892,"v":768.990792,"t":1730844000}
+{"o":0.0006047892,"h":0.000609523,"l":0.0006035809,"c":0.0006086385,"v":371.656714,"t":1730847600}
+{"o":0.0006086385,"h":0.000626549,"l":0.0005853007,"c":0.0006038293,"v":3988.71102,"t":1730851200}
+{"o":0.0006038293,"h":0.0006130773,"l":0.0005957268,"c":0.0006003832,"v":1627.811174,"t":1730854800}
+{"o":0.0006003832,"h":0.0006248185,"l":0.00057696,"c":0.0005998059,"v":4232.959396,"t":1730858400}
+{"o":0.0005998059,"h":0.0006194084,"l":0.0005820041,"c":0.0005970222,"v":7954.161999,"t":1730862000}
+{"o":0.0005970222,"h":0.0006152938,"l":0.0005821122,"c":0.0006056213,"v":2853.158234,"t":1730865600}
+{"o":0.0006056213,"h":0.0006146534,"l":0.0005916903,"c":0.0005947681,"v":1375.145712,"t":1730869200}
+{"o":0.0005947681,"h":0.0006091524,"l":0.0005834027,"c":0.0006007076,"v":3512.112568,"t":1730872800}
+{"o":0.0006007076,"h":0.0006117259,"l":0.0005838021,"c":0.0005982465,"v":2671.114997,"t":1730876400}
+{"o":0.0005982465,"h":0.0006107923,"l":0.0005861977,"c":0.0005974362,"v":2914.30723,"t":1730880000}
+{"o":0.0005974362,"h":0.0006021943,"l":0.0005911947,"c":0.0005978705,"v":997.320328,"t":1730883600}
+{"o":0.0005978705,"h":0.0006014934,"l":0.0005927427,"c":0.0005951175,"v":2410.180054,"t":1730887200}
+{"o":0.0005951175,"h":0.0006009989,"l":0.0005899096,"c":0.0005947089,"v":2281.831443,"t":1730890800}
+{"o":0.0005947089,"h":0.0006148233,"l":0.0005883212,"c":0.0006027317,"v":20581.319609,"t":1730894400}
+{"o":0.0006027317,"h":0.0006228056,"l":0.0005956255,"c":0.0006176071,"v":20568.52533,"t":1730898000}
+{"o":0.0006176071,"h":0.000628399,"l":0.0006010784,"c":0.0006131554,"v":10249.90711,"t":1730901600}
+{"o":0.0006131554,"h":0.0006226844,"l":0.0006038243,"c":0.0006140357,"v":1592.673537,"t":1730905200}
+{"o":0.0006140357,"h":0.0006168555,"l":0.0006071159,"c":0.0006089665,"v":2306.945826,"t":1730908800}
+{"o":0.0006089665,"h":0.000617041,"l":0.0006068603,"c":0.0006133088,"v":21.353276,"t":1730912400}
+{"o":0.0006133088,"h":0.000616866,"l":0.0006057869,"c":0.000610255,"v":453.38222,"t":1730916000}
+{"o":0.000610255,"h":0.0006157463,"l":0.0006072737,"c":0.000609797,"v":583.05294,"t":1730919600}
+{"o":0.000609797,"h":0.0006161198,"l":0.0006064127,"c":0.0006106559,"v":434.973526,"t":1730923200}
+{"o":0.0006106559,"h":0.0006198329,"l":0.0006026424,"c":0.0006122747,"v":875.874628,"t":1730926800}
+{"o":0.0006122747,"h":0.0006167713,"l":0.000608809,"c":0.0006134127,"v":3352.672461,"t":1730930400}
+{"o":0.0006134127,"h":0.0006213984,"l":0.00060642,"c":0.0006147813,"v":837.144454,"t":1730934000}
+{"o":0.0006147813,"h":0.0006172636,"l":0.0006107643,"c":0.0006112833,"v":392.735274,"t":1730937600}
+{"o":0.0006112833,"h":0.0006296707,"l":0.0005939919,"c":0.0006185019,"v":2210.90329,"t":1730941200}
+{"o":0.0006185019,"h":0.0006185645,"l":0.0006063747,"c":0.0006082604,"v":1238.272624,"t":1730944800}
+{"o":0.0006082604,"h":0.0006227379,"l":0.0006080921,"c":0.0006166826,"v":6859.662853,"t":1730948400}
+{"o":0.0006166826,"h":0.0006229512,"l":0.0006133414,"c":0.0006215452,"v":2279.015763,"t":1730952000}
+{"o":0.0006215452,"h":0.0006238444,"l":0.0006149215,"c":0.0006179882,"v":989.68117,"t":1730955600}
+{"o":0.0006179882,"h":0.0006273832,"l":0.0006112046,"c":0.0006162118,"v":859.78149,"t":1730959200}
+{"o":0.0006162118,"h":0.0006415995,"l":0.0006123228,"c":0.0006266005,"v":22747.572569,"t":1730962800}
+{"o":0.0006266005,"h":0.0006293384,"l":0.0006198959,"c":0.00062582,"v":2122.114738,"t":1730966400}
+{"o":0.00062582,"h":0.0006311573,"l":0.0006207399,"c":0.0006227419,"v":177.11995,"t":1730970000}
+{"o":0.0006227419,"h":0.0006291589,"l":0.0006208824,"c":0.0006238811,"v":598.032608,"t":1730973600}
+{"o":0.0006238811,"h":0.0006291988,"l":0.000621177,"c":0.0006273851,"v":423.848704,"t":1730977200}
+{"o":0.0006273851,"h":0.0006288776,"l":0.0006208735,"c":0.0006227076,"v":138.0,"t":1730980800}
+{"o":0.0006227076,"h":0.000629388,"l":0.000620044,"c":0.0006276683,"v":0.0,"t":1730984400}
+{"o":0.0006276683,"h":0.0006308417,"l":0.0006170496,"c":0.0006212498,"v":1993.385256,"t":1730988000}
+{"o":0.0006212498,"h":0.0006381319,"l":0.0006049163,"c":0.0006178444,"v":2194.140364,"t":1730991600}
+{"o":0.0006178444,"h":0.0006299736,"l":0.0006093074,"c":0.0006204289,"v":1437.9059,"t":1730995200}
+{"o":0.0006204289,"h":0.0006289639,"l":0.0006130629,"c":0.0006192905,"v":1195.56156,"t":1730998800}
+{"o":0.0006192905,"h":0.0006255933,"l":0.0005992784,"c":0.0006122498,"v":18737.014681,"t":1731002400}
+{"o":0.0006122498,"h":0.0006198439,"l":0.0006037385,"c":0.0006043046,"v":735.276309,"t":1731006000}
+{"o":0.0006043046,"h":0.0006180441,"l":0.0006022321,"c":0.0006136506,"v":2842.621615,"t":1731009600}
+{"o":0.0006136506,"h":0.0006165828,"l":0.0006084607,"c":0.0006139324,"v":172.746268,"t":1731013200}
+{"o":0.0006139324,"h":0.0006203402,"l":0.0006076719,"c":0.000612882,"v":649.33036,"t":1731016800}
+{"o":0.000612882,"h":0.0006163215,"l":0.0006088694,"c":0.0006095258,"v":0.0,"t":1731020400}
+{"o":0.0006095258,"h":0.0006242768,"l":0.0005955377,"c":0.0006165407,"v":2165.760806,"t":1731024000}
+{"o":0.0006165407,"h":0.0006200172,"l":0.0006070259,"c":0.0006127887,"v":320.142774,"t":1731027600}
+{"o":0.0006127887,"h":0.0006210253,"l":0.0006061562,"c":0.0006140033,"v":1511.331864,"t":1731031200}
+{"o":0.0006140033,"h":0.0006223497,"l":0.0006059503,"c":0.0006144102,"v":2848.413167,"t":1731034800}
+{"o":0.0006144102,"h":0.0006171647,"l":0.0006114049,"c":0.0006158548,"v":280.559676,"t":1731038400}
+{"o":0.0006158548,"h":0.0006214509,"l":0.0006090472,"c":0.000616946,"v":1568.235785,"t":1731042000}
+{"o":0.000616946,"h":0.0006206194,"l":0.0006097292,"c":0.0006145976,"v":618.992612,"t":1731045600}
+{"o":0.0006145976,"h":0.0006234167,"l":0.0006054751,"c":0.0006134901,"v":1005.452684,"t":1731049200}
+{"o":0.0006134901,"h":0.0006208584,"l":0.0006086886,"c":0.00061309,"v":255.645596,"t":1731052800}
+{"o":0.00061309,"h":0.0006237372,"l":0.0006015481,"c":0.0006133575,"v":1453.581572,"t":1731056400}
+{"o":0.0006133575,"h":0.0006209856,"l":0.0006077888,"c":0.0006126631,"v":784.655596,"t":1731060000}
+{"o":0.0006126631,"h":0.0006167856,"l":0.0006081051,"c":0.0006167856,"v":371.967538,"t":1731063600}
+{"o":0.0006167856,"h":0.0006188894,"l":0.0006103614,"c":0.0006149308,"v":100.0,"t":1731067200}
+{"o":0.0006149308,"h":0.0006191661,"l":0.0006060311,"c":0.0006121539,"v":205.790158,"t":1731070800}
+{"o":0.0006121539,"h":0.0006280671,"l":0.0005988212,"c":0.0006151059,"v":1679.910696,"t":1731074400}
+{"o":0.0006151059,"h":0.0006226517,"l":0.0006035308,"c":0.0006085725,"v":1704.57124,"t":1731078000}
+{"o":0.0006085725,"h":0.000621236,"l":0.0006019875,"c":0.0006155017,"v":1201.019974,"t":1731081600}
+{"o":0.0006155017,"h":0.0006230814,"l":0.0006078993,"c":0.0006139609,"v":91.008316,"t":1731085200}
+{"o":0.0006139609,"h":0.0006227501,"l":0.0006051916,"c":0.0006184112,"v":1107.893874,"t":1731088800}
+{"o":0.0006184112,"h":0.0006200285,"l":0.0006098493,"c":0.000617826,"v":3335.752528,"t":1731092400}
+{"o":0.000617826,"h":0.0006245043,"l":0.0006100911,"c":0.0006154994,"v":411.912842,"t":1731096000}
+{"o":0.0006154994,"h":0.0006198871,"l":0.0006123989,"c":0.0006133586,"v":371.105875,"t":1731099600}
+{"o":0.0006133586,"h":0.0006203024,"l":0.0006106744,"c":0.000618185,"v":179.922204,"t":1731103200}
+{"o":0.000618185,"h":0.0006213865,"l":0.0006149183,"c":0.0006160579,"v":312.61937,"t":1731106800}
+{"o":0.0006160579,"h":0.0006194792,"l":0.0006149588,"c":0.0006163347,"v":0.0,"t":1731110400}
+{"o":0.0006163347,"h":0.0006193167,"l":0.0006151018,"c":0.0006168887,"v":0.0,"t":1731114000}
+{"o":0.0006168887,"h":0.0006239621,"l":0.0006106336,"c":0.0006149418,"v":1671.809652,"t":1731117600}
+{"o":0.0006149418,"h":0.0006224296,"l":0.0006112348,"c":0.0006147399,"v":1613.950026,"t":1731121200}
+{"o":0.0006147399,"h":0.000618295,"l":0.0006116891,"c":0.0006166294,"v":158.832124,"t":1731124800}
+{"o":0.0006166294,"h":0.0006221158,"l":0.0006100774,"c":0.0006144739,"v":2301.147933,"t":1731128400}
+{"o":0.0006144739,"h":0.0006179929,"l":0.0006095501,"c":0.0006165857,"v":800.0,"t":1731132000}
+{"o":0.0006165857,"h":0.0006205664,"l":0.0006126696,"c":0.000615325,"v":1508.317938,"t":1731135600}
+{"o":0.000615325,"h":0.0006214019,"l":0.0006080266,"c":0.0006161626,"v":583.70472,"t":1731139200}
+{"o":0.0006161626,"h":0.0006209089,"l":0.0006127747,"c":0.0006186881,"v":3369.188896,"t":1731142800}
+{"o":0.0006186881,"h":0.0006233801,"l":0.0006134159,"c":0.0006185403,"v":564.961674,"t":1731146400}
+{"o":0.0006185403,"h":0.0006231925,"l":0.0006096779,"c":0.0006148953,"v":5809.288762,"t":1731150000}
+{"o":0.0006148953,"h":0.0006222664,"l":0.0006089301,"c":0.0006167473,"v":825.126525,"t":1731153600}
+{"o":0.0006167473,"h":0.0006189449,"l":0.000610607,"c":0.0006149096,"v":1826.41586,"t":1731157200}
+{"o":0.0006149096,"h":0.0006219257,"l":0.0006092209,"c":0.0006139236,"v":2751.220225,"t":1731160800}
+{"o":0.0006139236,"h":0.0006175918,"l":0.0006122154,"c":0.0006141394,"v":4.06886,"t":1731164400}
+{"o":0.0006141394,"h":0.0006202399,"l":0.000610219,"c":0.0006161818,"v":445.571116,"t":1731168000}
+{"o":0.0006161818,"h":0.0006230621,"l":0.0006075466,"c":0.0006133241,"v":1263.332398,"t":1731171600}
+{"o":0.0006133241,"h":0.0006167957,"l":0.0006105016,"c":0.0006133972,"v":604.614138,"t":1731175200}
+{"o":0.0006133972,"h":0.0006208226,"l":0.0006109368,"c":0.000618766,"v":521.676202,"t":1731178800}
+{"o":0.000618766,"h":0.0006200122,"l":0.0006136496,"c":0.0006164698,"v":0.0,"t":1731182400}
+{"o":0.0006164698,"h":0.0006181279,"l":0.0006121613,"c":0.0006157396,"v":210.064729,"t":1731186000}
+{"o":0.0006157396,"h":0.0006187677,"l":0.000610179,"c":0.0006128758,"v":76.211228,"t":1731189600}
+{"o":0.0006128758,"h":0.0006189955,"l":0.0006070288,"c":0.0006184813,"v":1017.863594,"t":1731193200}
+{"o":0.0006184813,"h":0.0006222182,"l":0.0006070606,"c":0.0006164044,"v":412.26504,"t":1731196800}
+{"o":0.0006164044,"h":0.0006266068,"l":0.0006159561,"c":0.0006189201,"v":8811.470186,"t":1731200400}
+{"o":0.0006189201,"h":0.0006321985,"l":0.0006043649,"c":0.0006243041,"v":2483.230902,"t":1731204000}
+{"o":0.0006243041,"h":0.0006272779,"l":0.0006145246,"c":0.0006200195,"v":1005.261051,"t":1731207600}
+{"o":0.0006200195,"h":0.0006295772,"l":0.0006077832,"c":0.0006173509,"v":1014.728038,"t":1731211200}
+{"o":0.0006173509,"h":0.0006286186,"l":0.0006053612,"c":0.0006175499,"v":2540.499125,"t":1731214800}
+{"o":0.0006175499,"h":0.0006238181,"l":0.0006103911,"c":0.0006150358,"v":1146.236692,"t":1731218400}
+{"o":0.0006150358,"h":0.0006215702,"l":0.0006111531,"c":0.0006165139,"v":1251.244411,"t":1731222000}
+{"o":0.0006165139,"h":0.0006201528,"l":0.0006141613,"c":0.0006150819,"v":282.294514,"t":1731225600}
+{"o":0.0006150819,"h":0.0006167057,"l":0.0006120819,"c":0.0006145092,"v":0.0,"t":1731229200}
+{"o":0.0006145092,"h":0.0006181168,"l":0.0006124369,"c":0.0006152043,"v":100.0,"t":1731232800}
+{"o":0.0006152043,"h":0.0006229252,"l":0.0006097267,"c":0.000617302,"v":596.059046,"t":1731236400}
+{"o":0.000617302,"h":0.0006265221,"l":0.0006071706,"c":0.0006152116,"v":1160.68716,"t":1731240000}
+{"o":0.0006152116,"h":0.0006209873,"l":0.0006110834,"c":0.000613557,"v":2036.864751,"t":1731243600}
+{"o":0.000613557,"h":0.0006286215,"l":0.0006039564,"c":0.000617168,"v":3915.286182,"t":1731247200}
+{"o":0.000617168,"h":0.0006321102,"l":0.0005970621,"c":0.0006151992,"v":3317.331688,"t":1731250800}
+{"o":0.0006151992,"h":0.0006680023,"l":0.0006058758,"c":0.000658836,"v":54188.906823,"t":1731254400}
+{"o":0.000658836,"h":0.0006730291,"l":0.0006455537,"c":0.0006651876,"v":3216.853409,"t":1731258000}
+{"o":0.0006651876,"h":0.0006911062,"l":0.0006551224,"c":0.0006839725,"v":23541.3677,"t":1731261600}
+{"o":0.0006839725,"h":0.0007032325,"l":0.0006660805,"c":0.0006810591,"v":2818.833274,"t":1731265200}
+{"o":0.0006810591,"h":0.0007019576,"l":0.0006657816,"c":0.0006891301,"v":2810.535735,"t":1731268800}
+{"o":0.0006891301,"h":0.0007119811,"l":0.0006612423,"c":0.000685023,"v":6827.086925,"t":1731272400}
+{"o":0.000685023,"h":0.0008078191,"l":0.0006640764,"c":0.0007934288,"v":102523.714756,"t":1731276000}
+{"o":0.0007934288,"h":0.0008013828,"l":0.00078387,"c":0.0007909701,"v":3355.651396,"t":1731279600}
+{"o":0.0007909701,"h":0.0007968213,"l":0.000786798,"c":0.0007918622,"v":147.0199,"t":1731283200}
+{"o":0.0007918622,"h":0.0008012622,"l":0.0007820055,"c":0.0007978059,"v":4671.628978,"t":1731286800}
+{"o":0.0007978059,"h":0.0008013401,"l":0.0007854677,"c":0.0007894344,"v":2940.923144,"t":1731290400}
+{"o":0.0007894344,"h":0.0008019436,"l":0.0007816911,"c":0.0007891968,"v":1111.013954,"t":1731294000}
+{"o":0.0007891968,"h":0.0008022624,"l":0.0007702152,"c":0.0007826136,"v":10585.786909,"t":1731297600}
+{"o":0.0007826136,"h":0.0007969936,"l":0.0007642887,"c":0.0007731664,"v":6603.266118,"t":1731301200}
+{"o":0.0007731664,"h":0.0007925237,"l":0.0007615035,"c":0.0007787302,"v":3903.894317,"t":1731304800}
+{"o":0.0007787302,"h":0.0007830716,"l":0.0007695812,"c":0.0007756318,"v":122.287697,"t":1731308400}
+{"o":0.0007756318,"h":0.0007897365,"l":0.0007688288,"c":0.0007747946,"v":355.902904,"t":1731312000}
+{"o":0.0007747946,"h":0.0007945178,"l":0.0007627885,"c":0.0007722901,"v":1841.196089,"t":1731315600}
+{"o":0.0007722901,"h":0.0007885108,"l":0.0007497899,"c":0.000763641,"v":9555.335147,"t":1731319200}
+{"o":0.000763641,"h":0.0007747533,"l":0.0007535272,"c":0.0007571733,"v":3223.350228,"t":1731322800}
+{"o":0.0007571733,"h":0.000772741,"l":0.0007414448,"c":0.0007613146,"v":4204.71185,"t":1731326400}
+{"o":0.0007613146,"h":0.000791295,"l":0.0007510002,"c":0.0007737934,"v":11578.171176,"t":1731330000}
+{"o":0.0007737934,"h":0.0007915843,"l":0.0007605228,"c":0.0007756305,"v":4420.160478,"t":1731333600}
+{"o":0.0007756305,"h":0.0007949356,"l":0.0007221646,"c":0.000733261,"v":44246.004214,"t":1731337200}
+{"o":0.000733261,"h":0.0007495121,"l":0.0007160931,"c":0.0007299252,"v":6971.219272,"t":1731340800}
+{"o":0.0007299252,"h":0.0007460745,"l":0.0007201894,"c":0.0007325499,"v":1544.429154,"t":1731344400}
+{"o":0.0007325499,"h":0.0007760662,"l":0.0007307502,"c":0.0007623077,"v":26320.312569,"t":1731348000}
+{"o":0.0007623077,"h":0.0007816614,"l":0.000749891,"c":0.0007605493,"v":706.171224,"t":1731351600}
+{"o":0.0007605493,"h":0.0007826381,"l":0.0007430903,"c":0.0007635073,"v":1260.028653,"t":1731355200}
+{"o":0.0007635073,"h":0.0007790684,"l":0.0007535175,"c":0.0007626065,"v":365.491461,"t":1731358800}
+{"o":0.0007626065,"h":0.0007785366,"l":0.0007520254,"c":0.0007615679,"v":650.549033,"t":1731362400}
+{"o":0.0007615679,"h":0.0007772301,"l":0.000742958,"c":0.0007595839,"v":2839.184795,"t":1731366000}
+{"o":0.0007595839,"h":0.0007843058,"l":0.0007388106,"c":0.0007600221,"v":3123.804523,"t":1731369600}
+{"o":0.0007600221,"h":0.0007674435,"l":0.0007175696,"c":0.0007256465,"v":28402.543205,"t":1731373200}
+{"o":0.0007256465,"h":0.0007456466,"l":0.0007165087,"c":0.0007239045,"v":1534.514367,"t":1731376800}
+{"o":0.0007239045,"h":0.0007368049,"l":0.0007129994,"c":0.0007221342,"v":2864.758395,"t":1731380400}
+{"o":0.0007221342,"h":0.0007367775,"l":0.0007130166,"c":0.0007235467,"v":528.548714,"t":1731384000}
+{"o":0.0007235467,"h":0.0007332128,"l":0.0007058713,"c":0.0007156048,"v":10044.985844,"t":1731387600}
+{"o":0.0007156048,"h":0.0007248355,"l":0.0007050896,"c":0.0007152075,"v":3918.411265,"t":1731391200}
+{"o":0.0007152075,"h":0.0007226969,"l":0.0007090014,"c":0.0007118791,"v":282.152757,"t":1731394800}
+{"o":0.0007118791,"h":0.0007218092,"l":0.0007007912,"c":0.0007082147,"v":4474.555085,"t":1731398400}
+{"o":0.0007082147,"h":0.0007382868,"l":0.0006825216,"c":0.0007155344,"v":3939.85678,"t":1731402000}
+{"o":0.0007155344,"h":0.0007396022,"l":0.0006875062,"c":0.0007125806,"v":6332.189366,"t":1731405600}
+{"o":0.0007125806,"h":0.0007268619,"l":0.0006985569,"c":0.0007136986,"v":1525.24178,"t":1731409200}
+{"o":0.0007136986,"h":0.000734897,"l":0.0006925171,"c":0.0007092411,"v":4516.656674,"t":1731412800}
+{"o":0.0007092411,"h":0.0007345992,"l":0.0006960653,"c":0.0007099009,"v":6929.03104,"t":1731416400}
+{"o":0.0007099009,"h":0.0007398716,"l":0.0006938079,"c":0.0007112277,"v":6248.306837,"t":1731420000}
+{"o":0.0007112277,"h":0.0007243441,"l":0.0007035777,"c":0.0007138964,"v":349.046942,"t":1731423600}
+{"o":0.0007138964,"h":0.0007297782,"l":0.0006965035,"c":0.0007127255,"v":5293.051439,"t":1731427200}
+{"o":0.0007127255,"h":0.0007223165,"l":0.0007021149,"c":0.0007133604,"v":153.339758,"t":1731430800}
+{"o":0.0007133604,"h":0.0007302072,"l":0.0006974907,"c":0.0007136405,"v":2647.882977,"t":1731434400}
+{"o":0.0007136405,"h":0.0007222899,"l":0.0007059513,"c":0.000714744,"v":488.685356,"t":1731438000}
+{"o":0.000714744,"h":0.0007220288,"l":0.0007044865,"c":0.0007098511,"v":381.751994,"t":1731441600}
+{"o":0.0007098511,"h":0.0007234698,"l":0.0007024352,"c":0.0007120759,"v":1341.840388,"t":1731445200}
+{"o":0.0007120759,"h":0.0007271254,"l":0.0007001845,"c":0.0007105509,"v":1118.422274,"t":1731448800}
+{"o":0.0007105509,"h":0.0007226586,"l":0.0007024254,"c":0.0007136088,"v":620.257486,"t":1731452400}
+{"o":0.0007136088,"h":0.0007181466,"l":0.0007048918,"c":0.0007138021,"v":525.946842,"t":1731456000}
+{"o":0.0007138021,"h":0.0007282402,"l":0.0007023585,"c":0.0007132293,"v":2144.666292,"t":1731459600}
+{"o":0.0007132293,"h":0.0007391748,"l":0.0006952342,"c":0.0007066025,"v":2875.332544,"t":1731463200}
+{"o":0.0007066025,"h":0.0007290323,"l":0.0007022229,"c":0.0007192202,"v":1173.455482,"t":1731466800}
+{"o":0.0007192202,"h":0.0007297575,"l":0.0007017931,"c":0.00071338,"v":2488.460948,"t":1731470400}
+{"o":0.00071338,"h":0.0007232883,"l":0.0007049401,"c":0.0007142903,"v":1315.19635,"t":1731474000}
+{"o":0.0007142903,"h":0.0007243391,"l":0.0007020292,"c":0.0007172329,"v":1092.135954,"t":1731477600}
+{"o":0.0007172329,"h":0.0007259695,"l":0.0007019595,"c":0.0007125032,"v":855.400328,"t":1731481200}
+{"o":0.0007125032,"h":0.0007226527,"l":0.0007054203,"c":0.0007159899,"v":943.147674,"t":1731484800}
+{"o":0.0007159899,"h":0.0007207986,"l":0.0007048037,"c":0.0007159707,"v":36.97761,"t":1731488400}
+{"o":0.0007159707,"h":0.0007244646,"l":0.0007088692,"c":0.0007143863,"v":590.406566,"t":1731492000}
+{"o":0.0007143863,"h":0.0007217938,"l":0.0007066515,"c":0.0007124019,"v":959.233391,"t":1731495600}
+{"o":0.0007124019,"h":0.0007184567,"l":0.0007084008,"c":0.0007117267,"v":386.172908,"t":1731499200}
+{"o":0.0007117267,"h":0.000740249,"l":0.0006853721,"c":0.0007103283,"v":3273.156348,"t":1731502800}
+{"o":0.0007103283,"h":0.0008463169,"l":0.000695427,"c":0.0008059825,"v":114619.747424,"t":1731506400}
+{"o":0.0008059825,"h":0.0008268336,"l":0.0007731286,"c":0.000776544,"v":18899.975331,"t":1731510000}
+{"o":0.000776544,"h":0.0008027656,"l":0.0007599101,"c":0.0007686381,"v":10263.575903,"t":1731513600}
+{"o":0.0007686381,"h":0.0007875281,"l":0.0007573694,"c":0.0007652881,"v":2211.688408,"t":1731517200}
+{"o":0.0007652881,"h":0.0007972646,"l":0.0007621548,"c":0.0007772932,"v":15453.812615,"t":1731520800}
+{"o":0.0007772932,"h":0.00081148,"l":0.0007525028,"c":0.000787808,"v":5084.860714,"t":1731524400}
+{"o":0.000787808,"h":0.0008054858,"l":0.0007668733,"c":0.0007902995,"v":3091.134954,"t":1731528000}
+{"o":0.0007902995,"h":0.0008127313,"l":0.0007654794,"c":0.0007898863,"v":3760.961904,"t":1731531600}
+{"o":0.0007898863,"h":0.0008131359,"l":0.0007737376,"c":0.0007997337,"v":11915.807772,"t":1731535200}
+{"o":0.0007997337,"h":0.0008056566,"l":0.0007649163,"c":0.0007662205,"v":22987.734228,"t":1731538800}
+{"o":0.0007662205,"h":0.000780537,"l":0.000759589,"c":0.0007705612,"v":781.923414,"t":1731542400}
+{"o":0.0007705612,"h":0.0007802094,"l":0.0007569873,"c":0.0007661044,"v":633.316104,"t":1731546000}
+{"o":0.0007661044,"h":0.0007765074,"l":0.0007593962,"c":0.0007644493,"v":637.189449,"t":1731549600}
+{"o":0.0007644493,"h":0.0007864078,"l":0.0007486157,"c":0.0007627249,"v":1729.454134,"t":1731553200}
+{"o":0.0007627249,"h":0.0007752465,"l":0.0007597515,"c":0.0007644073,"v":130.586558,"t":1731556800}
+{"o":0.0007644073,"h":0.0007742562,"l":0.0007644073,"c":0.0007688848,"v":0.0,"t":1731560400}
+{"o":0.0007688848,"h":0.0007802529,"l":0.000751621,"c":0.0007700389,"v":1057.565677,"t":1731564000}
+{"o":0.0007700389,"h":0.0007736238,"l":0.0007498179,"c":0.0007627041,"v":4474.017972,"t":1731567600}
+{"o":0.0007627041,"h":0.0007697102,"l":0.0007529582,"c":0.0007636316,"v":594.614742,"t":1731571200}
+{"o":0.0007636316,"h":0.0007692396,"l":0.000750582,"c":0.0007601221,"v":1349.220715,"t":1731574800}
+{"o":0.0007601221,"h":0.0007765479,"l":0.0007504463,"c":0.000766594,"v":883.466497,"t":1731578400}
+{"o":0.000766594,"h":0.0007806173,"l":0.0007496103,"c":0.0007620159,"v":2247.197008,"t":1731582000}
+{"o":0.0007620159,"h":0.0007733436,"l":0.0007562217,"c":0.0007640273,"v":6791.865901,"t":1731585600}
+{"o":0.0007640273,"h":0.0007740243,"l":0.0007543876,"c":0.0007670218,"v":274.947174,"t":1731589200}
+{"o":0.0007670218,"h":0.00078322,"l":0.0007357423,"c":0.0007622603,"v":11397.493336,"t":1731592800}
+{"o":0.0007622603,"h":0.0007703325,"l":0.0007470525,"c":0.0007585638,"v":1077.81998,"t":1731596400}
+{"o":0.0007585638,"h":0.0007792973,"l":0.0007361024,"c":0.0007530085,"v":1684.129711,"t":1731600000}
+{"o":0.0007530085,"h":0.0007622862,"l":0.000753001,"c":0.000759321,"v":0.0,"t":1731603600}
+{"o":0.000759321,"h":0.0007642168,"l":0.0007540269,"c":0.0007627866,"v":66.280584,"t":1731607200}
+{"o":0.0007627866,"h":0.0007630524,"l":0.000737935,"c":0.0007457893,"v":11786.267797,"t":1731610800}
+{"o":0.0007457893,"h":0.0007575008,"l":0.0007388386,"c":0.000747228,"v":583.929366,"t":1731614400}
+{"o":0.000747228,"h":0.0007577486,"l":0.00074013,"c":0.0007490527,"v":618.240988,"t":1731618000}
+{"o":0.0007490527,"h":0.0007646204,"l":0.0007350692,"c":0.0007538571,"v":1139.689802,"t":1731621600}
+{"o":0.0007538571,"h":0.0007732889,"l":0.0007342515,"c":0.0007474603,"v":1706.919702,"t":1731625200}
+{"o":0.0007474603,"h":0.0007591716,"l":0.0007355589,"c":0.0007568842,"v":2482.113756,"t":1731628800}
+{"o":0.0007568842,"h":0.0007624114,"l":0.0007419401,"c":0.00074601,"v":536.8107,"t":1731632400}
+{"o":0.00074601,"h":0.0007529624,"l":0.0007415607,"c":0.0007441209,"v":430.848206,"t":1731636000}
+{"o":0.0007441209,"h":0.0007487596,"l":0.0007421518,"c":0.0007481627,"v":0.0,"t":1731639600}
+{"o":0.0007481627,"h":0.0007649083,"l":0.0007365567,"c":0.0007504143,"v":1841.448484,"t":1731643200}
+{"o":0.0007504143,"h":0.0007613714,"l":0.0007397975,"c":0.0007481092,"v":572.138966,"t":1731646800}
+{"o":0.0007481092,"h":0.0007525203,"l":0.0007416317,"c":0.0007468038,"v":1594.40667,"t":1731650400}
+{"o":0.0007468038,"h":0.0007494574,"l":0.0007438641,"c":0.0007494574,"v":196.0,"t":1731654000}
+{"o":0.0007494574,"h":0.0007564093,"l":0.0007418489,"c":0.0007439053,"v":447.472764,"t":1731657600}
+{"o":0.0007439053,"h":0.0007525405,"l":0.0007365404,"c":0.0007447032,"v":888.649508,"t":1731661200}
+{"o":0.0007447032,"h":0.0007488848,"l":0.0007413916,"c":0.0007455765,"v":382.454978,"t":1731664800}
+{"o":0.0007455765,"h":0.0007495352,"l":0.0007441597,"c":0.0007449256,"v":0.0,"t":1731668400}
+{"o":0.0007449256,"h":0.0007515943,"l":0.0007270272,"c":0.0007327637,"v":11154.865495,"t":1731672000}
+{"o":0.0007327637,"h":0.0007357531,"l":0.000729556,"c":0.000730245,"v":0.0,"t":1731675600}
+{"o":0.000730245,"h":0.0007460711,"l":0.0007179032,"c":0.0007376072,"v":1596.20898,"t":1731679200}
+{"o":0.0007376072,"h":0.0007544134,"l":0.0007222799,"c":0.0007337143,"v":1905.472924,"t":1731682800}
+{"o":0.0007337143,"h":0.0007444648,"l":0.0007226885,"c":0.0007336753,"v":992.167176,"t":1731686400}
+{"o":0.0007336753,"h":0.0007427829,"l":0.0007230582,"c":0.0007316476,"v":3805.054947,"t":1731690000}
+{"o":0.0007316476,"h":0.000738057,"l":0.0007239916,"c":0.0007270846,"v":431.695004,"t":1731693600}
+{"o":0.0007270846,"h":0.0007380065,"l":0.000716742,"c":0.0007310507,"v":680.88414,"t":1731697200}
+{"o":0.0007310507,"h":0.0007393482,"l":0.0007184176,"c":0.0007259823,"v":1030.195516,"t":1731700800}
+{"o":0.0007259823,"h":0.0007381591,"l":0.0007145482,"c":0.0007268502,"v":2620.510595,"t":1731704400}
+{"o":0.0007268502,"h":0.0007313113,"l":0.0007232447,"c":0.0007282474,"v":227.89537,"t":1731708000}
+{"o":0.0007282474,"h":0.0007339548,"l":0.0007202741,"c":0.0007265633,"v":2104.086235,"t":1731711600}
+{"o":0.0007265633,"h":0.00073528,"l":0.0007190866,"c":0.0007235785,"v":966.896228,"t":1731715200}
+{"o":0.0007235785,"h":0.0007318779,"l":0.0006790324,"c":0.0006986892,"v":42249.537671,"t":1731718800}
+{"o":0.0006986892,"h":0.0006998794,"l":0.0006933567,"c":0.0006970099,"v":42.28641,"t":1731722400}
+{"o":0.0006970099,"h":0.0007046882,"l":0.0006880725,"c":0.0006963123,"v":481.478986,"t":1731726000}
+{"o":0.0006963123,"h":0.0007012419,"l":0.0006948339,"c":0.0007008703,"v":0.0,"t":1731729600}
+{"o":0.0007008703,"h":0.0007021561,"l":0.0006933301,"c":0.0006960628,"v":5.085281,"t":1731733200}
+{"o":0.0006960628,"h":0.0007042053,"l":0.0006918498,"c":0.0006991707,"v":239.990852,"t":1731736800}
+{"o":0.0006991707,"h":0.0007000385,"l":0.0006945685,"c":0.0006985734,"v":0.0,"t":1731740400}
+{"o":0.0006985734,"h":0.0007014131,"l":0.0006962833,"c":0.0006975923,"v":0.0,"t":1731744000}
+{"o":0.0006975923,"h":0.0007032688,"l":0.0006923067,"c":0.0006998671,"v":343.276484,"t":1731747600}
+{"o":0.0006998671,"h":0.0007003477,"l":0.0006941619,"c":0.0006966917,"v":898.210516,"t":1731751200}
+{"o":0.0006966917,"h":0.0007021816,"l":0.0006910061,"c":0.0006945663,"v":1850.52956,"t":1731754800}
+{"o":0.0006945663,"h":0.0007101088,"l":0.0006782256,"c":0.0006942216,"v":5343.28412,"t":1731758400}
+{"o":0.0006942216,"h":0.0006989291,"l":0.0006796642,"c":0.0006924222,"v":1579.806888,"t":1731762000}
+{"o":0.0006924222,"h":0.0006965073,"l":0.0006851588,"c":0.0006913876,"v":517.530274,"t":1731765600}
+{"o":0.0006913876,"h":0.0007022794,"l":0.0006841102,"c":0.000691696,"v":1314.893074,"t":1731769200}
+{"o":0.000691696,"h":0.0006971555,"l":0.0006866194,"c":0.0006919026,"v":339.672816,"t":1731772800}
+{"o":0.0006919026,"h":0.0006989108,"l":0.0006860208,"c":0.0006928014,"v":126.02768,"t":1731776400}
+{"o":0.0006928014,"h":0.0006956026,"l":0.0006869989,"c":0.0006909623,"v":448.843709,"t":1731780000}
+{"o":0.0006909623,"h":0.0006931052,"l":0.0006894318,"c":0.0006917895,"v":0.0,"t":1731783600}
+{"o":0.0006917895,"h":0.0006965687,"l":0.0006896393,"c":0.0006944374,"v":0.0,"t":1731787200}
+{"o":0.0006944374,"h":0.0006965507,"l":0.0006869604,"c":0.0006906209,"v":262.833638,"t":1731790800}
+{"o":0.0006906209,"h":0.0006999878,"l":0.0006845175,"c":0.0006946247,"v":340.472864,"t":1731794400}
+{"o":0.0006946247,"h":0.0006952789,"l":0.000663284,"c":0.0006663432,"v":25646.626906,"t":1731798000}
+{"o":0.0006663432,"h":0.0006730883,"l":0.0006577774,"c":0.0006651462,"v":1130.016149,"t":1731801600}
+{"o":0.0006651462,"h":0.0006789967,"l":0.0006513285,"c":0.0006615071,"v":1766.72613,"t":1731805200}
+{"o":0.0006615071,"h":0.0006801054,"l":0.0006527889,"c":0.0006660826,"v":2237.601396,"t":1731808800}
+{"o":0.0006660826,"h":0.0006807627,"l":0.0006502942,"c":0.0006615063,"v":1954.139669,"t":1731812400}
+{"o":0.0006615063,"h":0.0006985143,"l":0.000621193,"c":0.0006543068,"v":7498.328006,"t":1731816000}
+{"o":0.0006543068,"h":0.0006699456,"l":0.0006420178,"c":0.0006581622,"v":2886.903206,"t":1731819600}
+{"o":0.0006581622,"h":0.0006671658,"l":0.0006474513,"c":0.0006564878,"v":1669.186971,"t":1731823200}
+{"o":0.0006564878,"h":0.0006647139,"l":0.0006461407,"c":0.0006531204,"v":856.730498,"t":1731826800}
+{"o":0.0006531204,"h":0.0006656525,"l":0.000640269,"c":0.000657477,"v":1047.390646,"t":1731830400}
+{"o":0.000657477,"h":0.0006630718,"l":0.0006504178,"c":0.00065303,"v":862.615562,"t":1731834000}
+{"o":0.00065303,"h":0.0006637456,"l":0.0006452473,"c":0.0006554593,"v":1049.439332,"t":1731837600}
+{"o":0.0006554593,"h":0.0006721831,"l":0.000639239,"c":0.0006572179,"v":1667.796018,"t":1731841200}
+{"o":0.0012340721,"h":0.0012428985,"l":0.0012267839,"c":0.0012340721,"v":612.779692,"t":1724644800}
+{"o":0.0012340721,"h":0.0012458263,"l":0.0012334605,"c":0.0012449912,"v":0.0,"t":1724648400}
+{"o":0.0012449912,"h":0.0012541496,"l":0.0012297892,"c":0.0012355891,"v":560.876752,"t":1724652000}
+{"o":0.0012355891,"h":0.0012409389,"l":0.0012317552,"c":0.0012349692,"v":0.0,"t":1724655600}
+{"o":0.0012349692,"h":0.0012480485,"l":0.0012226274,"c":0.0012406519,"v":283.328976,"t":1724659200}
+{"o":0.0012406519,"h":0.0012508223,"l":0.0012247431,"c":0.0012335167,"v":290.336358,"t":1724662800}
+{"o":0.0012335167,"h":0.0012439431,"l":0.0012218219,"c":0.0012369887,"v":811.130366,"t":1724666400}
+{"o":0.0012369887,"h":0.001245359,"l":0.001231955,"c":0.0012438412,"v":0.0,"t":1724670000}
+{"o":0.0012438412,"h":0.0012570752,"l":0.0011913026,"c":0.0012080688,"v":13802.355001,"t":1724673600}
+{"o":0.0012080688,"h":0.0012166508,"l":0.0011995488,"c":0.0012068474,"v":212.731658,"t":1724677200}
+{"o":0.0012068474,"h":0.0012513335,"l":0.0011703275,"c":0.0012027958,"v":2687.037976,"t":1724680800}
+{"o":0.0012027958,"h":0.0012238022,"l":0.0011952059,"c":0.0012108482,"v":285.41031,"t":1724684400}
+{"o":0.0012108482,"h":0.0012161577,"l":0.0012050261,"c":0.0012098727,"v":0.0,"t":1724688000}
+{"o":0.0012098727,"h":0.0012269346,"l":0.0011964245,"c":0.0012094096,"v":483.65293,"t":1724691600}
+{"o":0.0012094096,"h":0.0012269005,"l":0.0011936588,"c":0.0012065475,"v":897.247956,"t":1724695200}
+{"o":0.0012065475,"h":0.0012166521,"l":0.0012056357,"c":0.001213485,"v":0.0,"t":1724698800}
+{"o":0.001213485,"h":0.0012181839,"l":0.001203586,"c":0.0012073732,"v":0.0,"t":1724702400}
+{"o":0.0012073732,"h":0.0012258015,"l":0.0011943913,"c":0.0012043964,"v":589.216638,"t":1724706000}
+{"o":0.0012043964,"h":0.0012090803,"l":0.0011988247,"c":0.001205379,"v":0.0,"t":1724709600}
+{"o":0.001205379,"h":0.0012171509,"l":0.0011989974,"c":0.0012145516,"v":17.835722,"t":1724713200}
+{"o":0.0012145516,"h":0.0012151846,"l":0.0012057623,"c":0.0012109725,"v":0.0,"t":1724716800}
+{"o":0.0012109725,"h":0.0012173161,"l":0.0011998336,"c":0.0012052118,"v":480.653834,"t":1724720400}
+{"o":0.0012052118,"h":0.0012126089,"l":0.0011993055,"c":0.0012109554,"v":17.310216,"t":1724724000}
+{"o":0.0012109554,"h":0.0012172577,"l":0.0012076968,"c":0.0012084976,"v":0.0,"t":1724727600}
+{"o":0.0012084976,"h":0.0012124572,"l":0.0012033585,"c":0.0012058938,"v":37.418249,"t":1724731200}
+{"o":0.0012058938,"h":0.0012132472,"l":0.001197715,"c":0.0012068325,"v":381.059228,"t":1724734800}
+{"o":0.0012068325,"h":0.001220538,"l":0.0011975112,"c":0.0012071896,"v":127.408492,"t":1724738400}
+{"o":0.0012071896,"h":0.0012180313,"l":0.0012034412,"c":0.0012103058,"v":205.870176,"t":1724742000}
+{"o":0.0012103058,"h":0.0012182253,"l":0.0012026514,"c":0.0012111024,"v":349.881702,"t":1724745600}
+{"o":0.0012111024,"h":0.0012200654,"l":0.0012012577,"c":0.0012104642,"v":488.151824,"t":1724749200}
+{"o":0.0012104642,"h":0.001235812,"l":0.0011888862,"c":0.0012109497,"v":2139.178496,"t":1724752800}
+{"o":0.0012109497,"h":0.0012203453,"l":0.0012010808,"c":0.0012132925,"v":18.933338,"t":1724756400}
+{"o":0.0012132925,"h":0.0012252088,"l":0.0012051248,"c":0.0012070387,"v":277.738156,"t":1724760000}
+{"o":0.0012070387,"h":0.0012246767,"l":0.0011977011,"c":0.0012184012,"v":385.376868,"t":1724763600}
+{"o":0.0012184012,"h":0.0012284879,"l":0.0011993757,"c":0.0012158101,"v":421.941682,"t":1724767200}
+{"o":0.0012158101,"h":0.0012204982,"l":0.0012037382,"c":0.0012127032,"v":294.361968,"t":1724770800}
+{"o":0.0012127032,"h":0.0012164281,"l":0.0012001269,"c":0.0012134967,"v":0.0,"t":1724774400}
+{"o":0.0012134967,"h":0.0012147784,"l":0.0012027992,"c":0.0012030923,"v":0.0,"t":1724778000}
+{"o":0.0012030923,"h":0.0012187371,"l":0.0011983102,"c":0.0012102108,"v":274.83229,"t":1724781600}
+{"o":0.0012102108,"h":0.0012182585,"l":0.0011282884,"c":0.0011401014,"v":32703.842933,"t":1724785200}
+{"o":0.0011401014,"h":0.0011474882,"l":0.0011353091,"c":0.0011429985,"v":318.388315,"t":1724788800}
+{"o":0.0011429985,"h":0.0011937168,"l":0.0011023593,"c":0.0011437556,"v":3577.178,"t":1724792400}
+{"o":0.0011437556,"h":0.0011896758,"l":0.0011209032,"c":0.0011477108,"v":2458.002091,"t":1724796000}
+{"o":0.0011477108,"h":0.0011585219,"l":0.001144823,"c":0.0011547648,"v":278.8078,"t":1724799600}
+{"o":0.0011547648,"h":0.0011663661,"l":0.0011417556,"c":0.0011494151,"v":625.278774,"t":1724803200}
+{"o":0.0011494151,"h":0.0011615783,"l":0.0011397663,"c":0.0011489638,"v":99.546686,"t":1724806800}
+{"o":0.0011489638,"h":0.0011578754,"l":0.0011483514,"c":0.0011499618,"v":0.0,"t":1724810400}
+{"o":0.0011499618,"h":0.0011590919,"l":0.0011380491,"c":0.001146575,"v":733.79484,"t":1724814000}
+{"o":0.001146575,"h":0.0011546662,"l":0.0011455268,"c":0.0011534713,"v":22.681256,"t":1724817600}
+{"o":0.0011534713,"h":0.0011582934,"l":0.0011425265,"c":0.0011561818,"v":353.569576,"t":1724821200}
+{"o":0.0011561818,"h":0.001159345,"l":0.0011482122,"c":0.0011509681,"v":128.844202,"t":1724824800}
+{"o":0.0011509681,"h":0.0011781604,"l":0.0011142247,"c":0.0011411049,"v":10645.28441,"t":1724828400}
+{"o":0.0011411049,"h":0.0011583893,"l":0.0011198826,"c":0.0011404744,"v":1388.334778,"t":1724832000}
+{"o":0.0011404744,"h":0.0011571332,"l":0.0011172895,"c":0.0011335241,"v":1506.847834,"t":1724835600}
+{"o":0.0011335241,"h":0.0011436259,"l":0.0011300249,"c":0.001139859,"v":23.070954,"t":1724839200}
+{"o":0.001139859,"h":0.0011416119,"l":0.0011326562,"c":0.0011368312,"v":0.0,"t":1724842800}
+{"o":0.0011368312,"h":0.0011444029,"l":0.0011259873,"c":0.0011391683,"v":433.690856,"t":1724846400}
+{"o":0.0011391683,"h":0.0011585372,"l":0.0011198521,"c":0.0011417373,"v":1097.105008,"t":1724850000}
+{"o":0.0011417373,"h":0.0011564098,"l":0.0011190886,"c":0.0011354501,"v":1117.025401,"t":1724853600}
+{"o":0.0011354501,"h":0.0011525223,"l":0.0011288695,"c":0.0011351017,"v":506.524718,"t":1724857200}
+{"o":0.0011351017,"h":0.0011677429,"l":0.001117183,"c":0.0011399137,"v":2500.90288,"t":1724860800}
+{"o":0.0011399137,"h":0.0011511848,"l":0.0011306443,"c":0.0011405704,"v":228.990492,"t":1724864400}
+{"o":0.0011405704,"h":0.0011573737,"l":0.001120595,"c":0.0011363285,"v":1034.73534,"t":1724868000}
+{"o":0.0011363285,"h":0.0011504073,"l":0.0011275665,"c":0.0011449197,"v":784.15,"t":1724871600}
+{"o":0.0011449197,"h":0.0011535409,"l":0.0010902474,"c":0.0011156765,"v":16112.942058,"t":1724875200}
+{"o":0.0011156765,"h":0.0011262069,"l":0.0011093525,"c":0.0011233376,"v":66.432768,"t":1724878800}
+{"o":0.0011233376,"h":0.0011353077,"l":0.0011082944,"c":0.0011172462,"v":1304.801586,"t":1724882400}
+{"o":0.0011172462,"h":0.0011263371,"l":0.0011109969,"c":0.0011193009,"v":585.381664,"t":1724886000}
+{"o":0.0011193009,"h":0.0011254437,"l":0.0011111932,"c":0.0011205288,"v":514.649898,"t":1724889600}
+{"o":0.0011205288,"h":0.0011307574,"l":0.0011088276,"c":0.0011194646,"v":180.665114,"t":1724893200}
+{"o":0.0011194646,"h":0.001123453,"l":0.0011138832,"c":0.0011158004,"v":120.706018,"t":1724896800}
+{"o":0.0011158004,"h":0.001122512,"l":0.0011138961,"c":0.001120822,"v":0.0,"t":1724900400}
+{"o":0.001120822,"h":0.0011215859,"l":0.001116292,"c":0.001119108,"v":0.0,"t":1724904000}
+{"o":0.001119108,"h":0.0011212637,"l":0.0011124222,"c":0.0011131712,"v":0.0,"t":1724907600}
+{"o":0.0011131712,"h":0.0011236145,"l":0.0011047918,"c":0.0011183181,"v":310.564008,"t":1724911200}
+{"o":0.0011183181,"h":0.0011202407,"l":0.0011161861,"c":0.001118954,"v":20.599114,"t":1724914800}
+{"o":0.001118954,"h":0.0011211741,"l":0.0011148926,"c":0.0011159735,"v":58.722516,"t":1724918400}
+{"o":0.0011159735,"h":0.0011224082,"l":0.0011094046,"c":0.0011193267,"v":417.568092,"t":1724922000}
+{"o":0.0011193267,"h":0.0011220493,"l":0.0011154149,"c":0.0011202553,"v":0.0,"t":1724925600}
+{"o":0.0011202553,"h":0.0011271821,"l":0.0011072215,"c":0.0011219462,"v":770.982288,"t":1724929200}
+{"o":0.0011219462,"h":0.0011538433,"l":0.0011157131,"c":0.0011442174,"v":21350.026816,"t":1724932800}
+{"o":0.0011442174,"h":0.0011505231,"l":0.0011419766,"c":0.0011442774,"v":0.0,"t":1724936400}
+{"o":0.0011442774,"h":0.0011535952,"l":0.0011410387,"c":0.0011488994,"v":61.882478,"t":1724940000}
+{"o":0.0011488994,"h":0.0011584888,"l":0.0011330814,"c":0.0011517013,"v":827.038562,"t":1724943600}
+{"o":0.0011517013,"h":0.001170402,"l":0.0011266097,"c":0.0011488375,"v":1236.868908,"t":1724947200}
+{"o":0.0011488375,"h":0.0011534504,"l":0.001112852,"c":0.001117499,"v":14030.719356,"t":1724950800}
+{"o":0.001117499,"h":0.0011599769,"l":0.0010875196,"c":0.00112479,"v":3144.88178,"t":1724954400}
+{"o":0.00112479,"h":0.0011482135,"l":0.0011067902,"c":0.0011278482,"v":988.584654,"t":1724958000}
+{"o":0.0011278482,"h":0.0011372706,"l":0.0011103724,"c":0.0011195433,"v":385.962044,"t":1724961600}
+{"o":0.0011195433,"h":0.0011279446,"l":0.0011192948,"c":0.0011271071,"v":55.261378,"t":1724965200}
+{"o":0.0011271071,"h":0.0011374666,"l":0.0011119682,"c":0.0011235049,"v":1310.216584,"t":1724968800}
+{"o":0.0011235049,"h":0.0011289375,"l":0.0011190222,"c":0.0011239044,"v":104.71624,"t":1724972400}
+{"o":0.0011239044,"h":0.0011326368,"l":0.0011151329,"c":0.0011261469,"v":648.867064,"t":1724976000}
+{"o":0.0011261469,"h":0.0011338724,"l":0.0011162851,"c":0.0011229025,"v":46.486966,"t":1724979600}
+{"o":0.0011229025,"h":0.0011349668,"l":0.001114333,"c":0.0011224916,"v":687.344028,"t":1724983200}
+{"o":0.0011224916,"h":0.0011294481,"l":0.0011216017,"c":0.0011258595,"v":75.703216,"t":1724986800}
+{"o":0.0011258595,"h":0.0011258595,"l":0.0011165464,"c":0.0011224393,"v":0.0,"t":1724990400}
+{"o":0.0011224393,"h":0.0011382825,"l":0.0011149163,"c":0.0011261473,"v":707.591766,"t":1724994000}
+{"o":0.0011261473,"h":0.0011403476,"l":0.0011128056,"c":0.0011226362,"v":416.593026,"t":1724997600}
+{"o":0.0011226362,"h":0.0011290958,"l":0.0011204956,"c":0.0011288223,"v":144.259858,"t":1725001200}
+{"o":0.0011288223,"h":0.0011291409,"l":0.0011215868,"c":0.0011251811,"v":32.460622,"t":1725004800}
+{"o":0.0011251811,"h":0.0011275134,"l":0.0011206267,"c":0.0011231325,"v":140.71094,"t":1725008400}
+{"o":0.0011231325,"h":0.0011275357,"l":0.0011214571,"c":0.0011257912,"v":0.0,"t":1725012000}
+{"o":0.0011257912,"h":0.0011345989,"l":0.0011171203,"c":0.0011255225,"v":55.342312,"t":1725015600}
+{"o":0.0011255225,"h":0.0011394164,"l":0.001109167,"c":0.0011265956,"v":402.571026,"t":1725019200}
+{"o":0.0011265956,"h":0.0011421923,"l":0.0011074391,"c":0.0011210103,"v":860.766042,"t":1725022800}
+{"o":0.0011210103,"h":0.001159397,"l":0.0010963285,"c":0.0011341657,"v":2224.220386,"t":1725026400}
+{"o":0.0011341657,"h":0.0011648735,"l":0.0010974053,"c":0.0011203434,"v":9592.353835,"t":1725030000}
+{"o":0.0011203434,"h":0.0011373802,"l":0.0010682109,"c":0.00108314,"v":20771.26815,"t":1725033600}
+{"o":0.00108314,"h":0.0010946631,"l":0.001075265,"c":0.001083437,"v":695.0345,"t":1725037200}
+{"o":0.001083437,"h":0.0011770348,"l":0.0010564188,"c":0.0011492892,"v":38383.878044,"t":1725040800}
+{"o":0.0011492892,"h":0.0011623574,"l":0.0011366065,"c":0.0011456299,"v":625.104598,"t":1725044400}
+{"o":0.0011456299,"h":0.0011544433,"l":0.0011403536,"c":0.0011480371,"v":17.205886,"t":1725048000}
+{"o":0.0011480371,"h":0.001151784,"l":0.0011427507,"c":0.0011493331,"v":124.829228,"t":1725051600}
+{"o":0.0011493331,"h":0.0011560987,"l":0.001136639,"c":0.0011452135,"v":622.356228,"t":1725055200}
+{"o":0.0011452135,"h":0.0011502284,"l":0.0011375376,"c":0.0011468929,"v":384.423732,"t":1725058800}
+{"o":0.0011468929,"h":0.0011524186,"l":0.0011369136,"c":0.001148015,"v":510.643808,"t":1725062400}
+{"o":0.001148015,"h":0.0011516671,"l":0.0011447172,"c":0.0011495712,"v":19.927611,"t":1725066000}
+{"o":0.0011495712,"h":0.0011530257,"l":0.0011432741,"c":0.0011433052,"v":30.63827,"t":1725069600}
+{"o":0.0011433052,"h":0.0011489974,"l":0.0011373552,"c":0.0011460072,"v":67.810911,"t":1725073200}
+{"o":0.0011460072,"h":0.0011466328,"l":0.0011420033,"c":0.0011428373,"v":0.0,"t":1725076800}
+{"o":0.0011428373,"h":0.0011512703,"l":0.0011428373,"c":0.001150837,"v":0.0,"t":1725080400}
+{"o":0.001150837,"h":0.0011533215,"l":0.0011453922,"c":0.001148616,"v":0.0,"t":1725084000}
+{"o":0.001148616,"h":0.001153221,"l":0.0011468686,"c":0.0011513021,"v":0.0,"t":1725087600}
+{"o":0.0011513021,"h":0.0011657432,"l":0.0011351258,"c":0.0011508735,"v":948.9367,"t":1725091200}
+{"o":0.0011508735,"h":0.0011569353,"l":0.0011424456,"c":0.0011449989,"v":248.005776,"t":1725094800}
+{"o":0.0011449989,"h":0.0011523262,"l":0.0011375514,"c":0.0011468168,"v":36.039508,"t":1725098400}
+{"o":0.0011468168,"h":0.0011496811,"l":0.001144812,"c":0.00114779,"v":0.0,"t":1725102000}
+{"o":0.00114779,"h":0.0011514498,"l":0.0011454727,"c":0.0011487344,"v":0.004717,"t":1725105600}
+{"o":0.0011487344,"h":0.0011581364,"l":0.0011396983,"c":0.0011500966,"v":50.295474,"t":1725109200}
+{"o":0.0011500966,"h":0.0011522415,"l":0.0011424799,"c":0.0011449368,"v":113.205514,"t":1725112800}
+{"o":0.0011449368,"h":0.0011477626,"l":0.0011414606,"c":0.0011420991,"v":0.0,"t":1725116400}
+{"o":0.0011420991,"h":0.0011498236,"l":0.001141112,"c":0.0011460435,"v":0.0,"t":1725120000}
+{"o":0.0011460435,"h":0.0011560456,"l":0.00114009,"c":0.0011451111,"v":485.238376,"t":1725123600}
+{"o":0.0011451111,"h":0.0011487572,"l":0.0011385255,"c":0.0011478546,"v":0.0,"t":1725127200}
+{"o":0.0011478546,"h":0.0011560489,"l":0.0011442676,"c":0.0011530256,"v":612.740608,"t":1725130800}
+{"o":0.0011530256,"h":0.0011570523,"l":0.0011431365,"c":0.0011448822,"v":26.837694,"t":1725134400}
+{"o":0.0011448822,"h":0.0011568935,"l":0.0011369232,"c":0.0011497451,"v":261.527894,"t":1725138000}
+{"o":0.0011497451,"h":0.0011548786,"l":0.0011472729,"c":0.001154562,"v":0.0,"t":1725141600}
+{"o":0.001154562,"h":0.0011588781,"l":0.0011452851,"c":0.001147837,"v":60.57602,"t":1725145200}
+{"o":0.001147837,"h":0.0011542298,"l":0.001145511,"c":0.0011510073,"v":6.845399,"t":1725148800}
+{"o":0.0011510073,"h":0.0011691631,"l":0.0011367236,"c":0.0011532824,"v":969.535496,"t":1725152400}
+{"o":0.0011532824,"h":0.0011599225,"l":0.0011457125,"c":0.0011460426,"v":504.430737,"t":1725156000}
+{"o":0.0011460426,"h":0.0011549,"l":0.0011418778,"c":0.0011514411,"v":61.261306,"t":1725159600}
+{"o":0.0011514411,"h":0.0011613561,"l":0.0011462731,"c":0.0011580272,"v":2180.980844,"t":1725163200}
+{"o":0.0011580272,"h":0.001181695,"l":0.0011365046,"c":0.0011572694,"v":1354.389128,"t":1725166800}
+{"o":0.0011572694,"h":0.0011663263,"l":0.0011465193,"c":0.0011557852,"v":170.179498,"t":1725170400}
+{"o":0.0011557852,"h":0.0011626472,"l":0.0011530366,"c":0.0011561734,"v":150.432698,"t":1725174000}
+{"o":0.0011561734,"h":0.0011706213,"l":0.0011475188,"c":0.0011604408,"v":220.359476,"t":1725177600}
+{"o":0.0011604408,"h":0.0011643834,"l":0.0011501057,"c":0.0011595046,"v":233.335595,"t":1725181200}
+{"o":0.0011595046,"h":0.0011788131,"l":0.0011540054,"c":0.0011698984,"v":7501.680941,"t":1725184800}
+{"o":0.0011698984,"h":0.0011836791,"l":0.0011566595,"c":0.0011685265,"v":599.623224,"t":1725188400}
+{"o":0.0011685265,"h":0.0011783716,"l":0.0011663008,"c":0.0011769376,"v":156.70458,"t":1725192000}
+{"o":0.0011769376,"h":0.0011923532,"l":0.0011608071,"c":0.0011620284,"v":303.593638,"t":1725195600}
+{"o":0.0011620284,"h":0.0011889895,"l":0.0011525033,"c":0.0011720291,"v":671.690218,"t":1725199200}
+{"o":0.0011720291,"h":0.0011929695,"l":0.0011462526,"c":0.0011671181,"v":1768.39783,"t":1725202800}
+{"o":0.0011671181,"h":0.0011808435,"l":0.0011529405,"c":0.001168201,"v":401.071788,"t":1725206400}
+{"o":0.001168201,"h":0.001177664,"l":0.001157139,"c":0.0011687578,"v":607.118958,"t":1725210000}
+{"o":0.0011687578,"h":0.001188207,"l":0.0011462263,"c":0.0011656773,"v":1191.747478,"t":1725213600}
+{"o":0.0011656773,"h":0.0012030854,"l":0.0011557383,"c":0.0011845578,"v":13540.97144,"t":1725217200}
+{"o":0.0011845578,"h":0.0012035816,"l":0.001176957,"c":0.0011900932,"v":679.734474,"t":1725220800}
+{"o":0.0011900932,"h":0.0012065933,"l":0.0011795398,"c":0.0011899677,"v":932.693628,"t":1725224400}
+{"o":0.0011899677,"h":0.0012444727,"l":0.0011511756,"c":0.0011975579,"v":3745.479874,"t":1725228000}
+{"o":0.0011975579,"h":0.0012230541,"l":0.0011778816,"c":0.001198066,"v":966.085418,"t":1725231600}
+{"o":0.001198066,"h":0.0012144068,"l":0.0011810775,"c":0.0011925657,"v":926.806224,"t":1725235200}
+{"o":0.0011925657,"h":0.0012075354,"l":0.0011847455,"c":0.0012016303,"v":266.015948,"t":1725238800}
+{"o":0.0012016303,"h":0.0012138628,"l":0.0011825988,"c":0.0011953087,"v":490.424696,"t":1725242400}
+{"o":0.0011953087,"h":0.0012071953,"l":0.0011839416,"c":0.0011970107,"v":417.252296,"t":1725246000}
+{"o":0.0011970107,"h":0.0012243095,"l":0.0011737888,"c":0.0012033813,"v":1258.10185,"t":1725249600}
+{"o":0.0012033813,"h":0.0012155011,"l":0.0011748842,"c":0.0011995213,"v":3113.085944,"t":1725253200}
+{"o":0.0011995213,"h":0.001207063,"l":0.0011853488,"c":0.0011939961,"v":162.472232,"t":1725256800}
+{"o":0.0011939961,"h":0.0012121349,"l":0.0011779368,"c":0.0011955653,"v":998.679596,"t":1725260400}
+{"o":0.0011955653,"h":0.0012210331,"l":0.0011683983,"c":0.0011961011,"v":1755.531824,"t":1725264000}
+{"o":0.0011961011,"h":0.0012152119,"l":0.0011717251,"c":0.0011902265,"v":1045.947078,"t":1725267600}
+{"o":0.0011902265,"h":0.0012021289,"l":0.0011788072,"c":0.0011945451,"v":887.014781,"t":1725271200}
+{"o":0.0011945451,"h":0.0011990336,"l":0.0011679705,"c":0.0011798751,"v":8364.673647,"t":1725274800}
+{"o":0.0011798751,"h":0.0011839019,"l":0.0011707485,"c":0.0011760903,"v":254.707167,"t":1725278400}
+{"o":0.0011760903,"h":0.0011867477,"l":0.0011629677,"c":0.0011813374,"v":477.397953,"t":1725282000}
+{"o":0.0011813374,"h":0.0012031877,"l":0.0011541566,"c":0.0011769548,"v":1697.258626,"t":1725285600}
+{"o":0.0011769548,"h":0.0011836763,"l":0.0011721487,"c":0.0011811377,"v":179.335898,"t":1725289200}
+{"o":0.0011811377,"h":0.0011884912,"l":0.0011659599,"c":0.0011794923,"v":101.511689,"t":1725292800}
+{"o":0.0011794923,"h":0.0011889779,"l":0.0011641985,"c":0.0011755779,"v":237.897388,"t":1725296400}
+{"o":0.0011755779,"h":0.001185302,"l":0.0011634087,"c":0.0011686579,"v":1836.77987,"t":1725300000}
+{"o":0.0011686579,"h":0.0011790869,"l":0.0011664343,"c":0.0011768698,"v":52.746066,"t":1725303600}
+{"o":0.0011768698,"h":0.0011896071,"l":0.0011598483,"c":0.0011719944,"v":872.209928,"t":1725307200}
+{"o":0.0011719944,"h":0.00117931,"l":0.001168222,"c":0.0011763801,"v":77.189558,"t":1725310800}
+{"o":0.0011763801,"h":0.001178098,"l":0.0011698754,"c":0.0011708297,"v":0.0,"t":1725314400}
+{"o":0.0011708297,"h":0.0011756706,"l":0.0011658683,"c":0.0011727459,"v":130.126012,"t":1725318000}
+{"o":0.0011727459,"h":0.0011791329,"l":0.0011702125,"c":0.0011714819,"v":0.0,"t":1725321600}
+{"o":0.0011714819,"h":0.00117628,"l":0.0011672174,"c":0.001167633,"v":17.121258,"t":1725325200}
+{"o":0.001167633,"h":0.0011824851,"l":0.0011510787,"c":0.0011724123,"v":1528.49892,"t":1725328800}
+{"o":0.0011724123,"h":0.0011758836,"l":0.0011659956,"c":0.001172114,"v":183.539902,"t":1725332400}
+{"o":0.001172114,"h":0.0011807503,"l":0.0011621184,"c":0.0011705468,"v":641.52222,"t":1725336000}
+{"o":0.0011705468,"h":0.0011746114,"l":0.0011647349,"c":0.0011688275,"v":43.191606,"t":1725339600}
+{"o":0.0011688275,"h":0.0011816427,"l":0.0011627901,"c":0.0011746981,"v":731.552716,"t":1725343200}
+{"o":0.0011746981,"h":0.0011746981,"l":0.0011645856,"c":0.0011666972,"v":0.0,"t":1725346800}
+{"o":0.0011666972,"h":0.0011824795,"l":0.001159985,"c":0.0011722537,"v":561.971184,"t":1725350400}
+{"o":0.0011722537,"h":0.0011727034,"l":0.0011652353,"c":0.0011692545,"v":0.0,"t":1725354000}
+{"o":0.0011692545,"h":0.0011779599,"l":0.0011619708,"c":0.0011735214,"v":26.578626,"t":1725357600}
+{"o":0.0011735214,"h":0.0011768328,"l":0.0011681466,"c":0.0011708847,"v":80.019296,"t":1725361200}
+{"o":0.0011708847,"h":0.0011790182,"l":0.0011605746,"c":0.0011770449,"v":651.898102,"t":1725364800}
+{"o":0.0011770449,"h":0.0012062755,"l":0.0011482403,"c":0.0011760708,"v":2106.092974,"t":1725368400}
+{"o":0.0011760708,"h":0.0011897154,"l":0.001165546,"c":0.0011784105,"v":923.242076,"t":1725372000}
+{"o":0.0011784105,"h":0.0011918253,"l":0.0011685609,"c":0.001180001,"v":583.889687,"t":1725375600}
+{"o":0.001180001,"h":0.0011840244,"l":0.0011689733,"c":0.0011748491,"v":152.789098,"t":1725379200}
+{"o":0.0011748491,"h":0.0011858282,"l":0.0011617695,"c":0.0011774062,"v":354.98693,"t":1725382800}
+{"o":0.0011774062,"h":0.0011807395,"l":0.0011674951,"c":0.0011696851,"v":0.0,"t":1725386400}
+{"o":0.0011696851,"h":0.0011847578,"l":0.0011587846,"c":0.0011833482,"v":746.608376,"t":1725390000}
+{"o":0.0011833482,"h":0.0011909961,"l":0.0011667708,"c":0.00117571,"v":526.360759,"t":1725393600}
+{"o":0.00117571,"h":0.0011871049,"l":0.0011687626,"c":0.0011736905,"v":514.23388,"t":1725397200}
+{"o":0.0011736905,"h":0.0011803682,"l":0.001171586,"c":0.0011794571,"v":0.0,"t":1725400800}
+{"o":0.0011794571,"h":0.001201371,"l":0.0011608376,"c":0.0011797685,"v":1744.843284,"t":1725404400}
+{"o":0.0011797685,"h":0.0012222858,"l":0.0011632464,"c":0.0011839675,"v":1607.210202,"t":1725408000}
+{"o":0.0011839675,"h":0.0012266903,"l":0.0011437034,"c":0.0011850846,"v":5817.676014,"t":1725411600}
+{"o":0.0011850846,"h":0.0011911905,"l":0.0011784565,"c":0.0011825021,"v":0.0,"t":1725415200}
+{"o":0.0011825021,"h":0.0011872591,"l":0.0011747,"c":0.0011788769,"v":407.809142,"t":1725418800}
+{"o":0.0011788769,"h":0.0011861702,"l":0.0011764921,"c":0.001177615,"v":0.0,"t":1725422400}
+{"o":0.001177615,"h":0.0011893328,"l":0.001177615,"c":0.0011872709,"v":0.0,"t":1725426000}
+{"o":0.0011872709,"h":0.0011960421,"l":0.0011682239,"c":0.0011831164,"v":748.0811,"t":1725429600}
+{"o":0.0011831164,"h":0.0012023998,"l":0.0011536993,"c":0.0011824981,"v":1957.815212,"t":1725433200}
+{"o":0.0011824981,"h":0.0011871654,"l":0.0011692399,"c":0.0011772271,"v":633.44477,"t":1725436800}
+{"o":0.0011772271,"h":0.0011806926,"l":0.0011665588,"c":0.0011771012,"v":640.184584,"t":1725440400}
+{"o":0.0011771012,"h":0.0011877858,"l":0.0011539757,"c":0.001167672,"v":7540.525541,"t":1725444000}
+{"o":0.001167672,"h":0.001171488,"l":0.0011576083,"c":0.0011659338,"v":192.956116,"t":1725447600}
+{"o":0.0011659338,"h":0.0011805847,"l":0.0011551356,"c":0.0011725224,"v":276.330182,"t":1725451200}
+{"o":0.0011725224,"h":0.0011793279,"l":0.0011546445,"c":0.0011633904,"v":1008.495545,"t":1725454800}
+{"o":0.0011633904,"h":0.0012015581,"l":0.0011254295,"c":0.0011617612,"v":3282.06783,"t":1725458400}
+{"o":0.0011617612,"h":0.001177318,"l":0.0011438812,"c":0.0011581212,"v":1512.327818,"t":1725462000}
+{"o":0.0011581212,"h":0.0011765917,"l":0.0011478559,"c":0.0011575785,"v":1075.767078,"t":1725465600}
+{"o":0.0011575785,"h":0.0011695056,"l":0.0011492999,"c":0.0011631979,"v":623.625166,"t":1725469200}
+{"o":0.0011631979,"h":0.001163288,"l":0.0011547874,"c":0.0011591622,"v":17.203146,"t":1725472800}
+{"o":0.0011591622,"h":0.0011619621,"l":0.0011122834,"c":0.001117476,"v":17297.943304,"t":1725476400}
+{"o":0.001117476,"h":0.0011253766,"l":0.0011063683,"c":0.0011160992,"v":2599.036066,"t":1725480000}
+{"o":0.0011160992,"h":0.0011220232,"l":0.0011113177,"c":0.0011164812,"v":172.161762,"t":1725483600}
+{"o":0.0011164812,"h":0.0011231345,"l":0.0011122639,"c":0.0011171325,"v":92.644278,"t":1725487200}
+{"o":0.0011171325,"h":0.0011241865,"l":0.0011079806,"c":0.0011145815,"v":92.28803,"t":1725490800}
+{"o":0.0011145815,"h":0.0011201856,"l":0.0011052646,"c":0.0011177609,"v":244.552842,"t":1725494400}
+{"o":0.0011177609,"h":0.0011248293,"l":0.0011063377,"c":0.0011170282,"v":119.02191,"t":1725498000}
+{"o":0.0011170282,"h":0.0011241829,"l":0.0011083291,"c":0.0011171634,"v":19.749156,"t":1725501600}
+{"o":0.0011171634,"h":0.0011324722,"l":0.0011012541,"c":0.0011157641,"v":2155.90312,"t":1725505200}
+{"o":0.0011157641,"h":0.0011356789,"l":0.0010937654,"c":0.0011171126,"v":1190.010037,"t":1725508800}
+{"o":0.0011171126,"h":0.0011279139,"l":0.0011071695,"c":0.0011178166,"v":300.273837,"t":1725512400}
+{"o":0.0011178166,"h":0.0011307955,"l":0.00110481,"c":0.0011095989,"v":1136.054496,"t":1725516000}
+{"o":0.0011095989,"h":0.0011237312,"l":0.001098943,"c":0.0011137091,"v":724.558272,"t":1725519600}
+{"o":0.0011137091,"h":0.00112431,"l":0.0011031974,"c":0.0011139012,"v":742.11409,"t":1725523200}
+{"o":0.0011139012,"h":0.0011227928,"l":0.0011083426,"c":0.001113631,"v":459.504832,"t":1725526800}
+{"o":0.001113631,"h":0.001117672,"l":0.0011092819,"c":0.0011112573,"v":0.0,"t":1725530400}
+{"o":0.0011112573,"h":0.0011152797,"l":0.0011060056,"c":0.0011087673,"v":0.0,"t":1725534000}
+{"o":0.0011087673,"h":0.0011288446,"l":0.0010982063,"c":0.001112907,"v":1427.35919,"t":1725537600}
+{"o":0.001112907,"h":0.0011245768,"l":0.0011001639,"c":0.0011053563,"v":903.25953,"t":1725541200}
+{"o":0.0011053563,"h":0.0011386683,"l":0.0010887077,"c":0.0011174362,"v":1969.849904,"t":1725544800}
+{"o":0.0011174362,"h":0.0011356018,"l":0.0011018377,"c":0.0011164905,"v":1458.498722,"t":1725548400}
+{"o":0.0011164905,"h":0.0011264699,"l":0.0011077035,"c":0.0011169104,"v":593.088676,"t":1725552000}
+{"o":0.0011169104,"h":0.0011212488,"l":0.0011091183,"c":0.0011116954,"v":250.0,"t":1725555600}
+{"o":0.0011116954,"h":0.0011176512,"l":0.0011086273,"c":0.0011132883,"v":0.0,"t":1725559200}
+{"o":0.0011132883,"h":0.0011400078,"l":0.0010992921,"c":0.0011185614,"v":1408.588261,"t":1725562800}
+{"o":0.0011185614,"h":0.00112258,"l":0.0011134454,"c":0.0011199575,"v":51.566472,"t":1725566400}
+{"o":0.0011199575,"h":0.0011271727,"l":0.0011082284,"c":0.0011163984,"v":180.697482,"t":1725570000}
+{"o":0.0011163984,"h":0.0011279105,"l":0.0011090668,"c":0.0011142818,"v":599.099912,"t":1725573600}
+{"o":0.0011142818,"h":0.0011185682,"l":0.0011128184,"c":0.0011156981,"v":0.0,"t":1725577200}
+{"o":0.0011156981,"h":0.0011223536,"l":0.0011116241,"c":0.0011151755,"v":0.0,"t":1725580800}
+{"o":0.0011151755,"h":0.00112958,"l":0.0011050956,"c":0.0011165521,"v":323.729276,"t":1725584400}
+{"o":0.0011165521,"h":0.0011258237,"l":0.0011059119,"c":0.0011147832,"v":815.736662,"t":1725588000}
+{"o":0.0011147832,"h":0.0011201525,"l":0.00111204,"c":0.0011195991,"v":72.500594,"t":1725591600}
+{"o":0.0011195991,"h":0.0011222934,"l":0.0011153399,"c":0.0011218028,"v":0.0,"t":1725595200}
+{"o":0.0011218028,"h":0.0011295572,"l":0.0011098947,"c":0.0011139009,"v":337.692344,"t":1725598800}
+{"o":0.0011139009,"h":0.0011183357,"l":0.0011121675,"c":0.001113764,"v":0.0,"t":1725602400}
+{"o":0.001113764,"h":0.0011487703,"l":0.0010976612,"c":0.0011170341,"v":1677.725892,"t":1725606000}
+{"o":0.0011170341,"h":0.0011389212,"l":0.0011082365,"c":0.0011308466,"v":8101.233294,"t":1725609600}
+{"o":0.0011308466,"h":0.0011393458,"l":0.0011214283,"c":0.0011297051,"v":943.983282,"t":1725613200}
+{"o":0.0011297051,"h":0.001141923,"l":0.0011153673,"c":0.0011321762,"v":1292.766462,"t":1725616800}
+{"o":0.0011321762,"h":0.0011379875,"l":0.0011304318,"c":0.0011337628,"v":0.0,"t":1725620400}
+{"o":0.0011337628,"h":0.0011610706,"l":0.0011012805,"c":0.001126951,"v":2520.249698,"t":1725624000}
+{"o":0.001126951,"h":0.0011575642,"l":0.0011007754,"c":0.0011299235,"v":1675.183106,"t":1725627600}
+{"o":0.0011299235,"h":0.0011555124,"l":0.0010475646,"c":0.0010648546,"v":38650.34674,"t":1725631200}
+{"o":0.0010648546,"h":0.0010851383,"l":0.0010349247,"c":0.0010628996,"v":7285.174971,"t":1725634800}
+{"o":0.0010628996,"h":0.0010872487,"l":0.0010435702,"c":0.0010603037,"v":1610.123884,"t":1725638400}
+{"o":0.0010603037,"h":0.001081613,"l":0.0010470121,"c":0.0010566178,"v":1672.411296,"t":1725642000}
+{"o":0.0010566178,"h":0.001073781,"l":0.0010478762,"c":0.0010656212,"v":891.068418,"t":1725645600}
+{"o":0.0010656212,"h":0.0010803157,"l":0.001045723,"c":0.0010603625,"v":2068.732834,"t":1725649200}
+{"o":0.0010603625,"h":0.0011034763,"l":0.0010280378,"c":0.0010689343,"v":3246.24357,"t":1725652800}
+{"o":0.0010689343,"h":0.0010972523,"l":0.0010358408,"c":0.0010601005,"v":2619.297562,"t":1725656400}
+{"o":0.0010601005,"h":0.0010695402,"l":0.001052711,"c":0.0010585349,"v":1631.311396,"t":1725660000}
+{"o":0.0010585349,"h":0.0010694297,"l":0.0010537775,"c":0.0010628796,"v":1893.842985,"t":1725663600}
+{"o":0.0010628796,"h":0.0010809499,"l":0.001057163,"c":0.0010777934,"v":7915.455678,"t":1725667200}
+{"o":0.0010777934,"h":0.0011063671,"l":0.0010731942,"c":0.0010988678,"v":12880.890273,"t":1725670800}
+{"o":0.0010988678,"h":0.0011046136,"l":0.0010913083,"c":0.0010979375,"v":193.406832,"t":1725674400}
+{"o":0.0010979375,"h":0.0010989136,"l":0.0010948807,"c":0.001097618,"v":44.001146,"t":1725678000}
+{"o":0.001097618,"h":0.00110341,"l":0.0010885021,"c":0.0010932652,"v":435.199056,"t":1725681600}
+{"o":0.0010932652,"h":0.0011036846,"l":0.0010838151,"c":0.0010890327,"v":1442.980868,"t":1725685200}
+{"o":0.0010890327,"h":0.0010983269,"l":0.0010842754,"c":0.0010931399,"v":242.736692,"t":1725688800}
+{"o":0.0010931399,"h":0.0011012256,"l":0.0010837255,"c":0.0010966556,"v":700.229802,"t":1725692400}
+{"o":0.0010966556,"h":0.0011033283,"l":0.0010889505,"c":0.00109185,"v":334.13992,"t":1725696000}
+{"o":0.00109185,"h":0.001097445,"l":0.001089058,"c":0.0010937192,"v":71.692908,"t":1725699600}
+{"o":0.0010937192,"h":0.0010956636,"l":0.0010900747,"c":0.0010956636,"v":0.0,"t":1725703200}
+{"o":0.0010956636,"h":0.0010971594,"l":0.001090858,"c":0.0010948476,"v":31.905814,"t":1725706800}
+{"o":0.0010948476,"h":0.0010948476,"l":0.001088064,"c":0.0010914034,"v":0.0,"t":1725710400}
+{"o":0.0010914034,"h":0.0011009311,"l":0.0010880602,"c":0.0010941246,"v":10.021675,"t":1725714000}
+{"o":0.0010941246,"h":0.0010951854,"l":0.001085907,"c":0.0010863881,"v":370.0,"t":1725717600}
+{"o":0.0010863881,"h":0.001109783,"l":0.0010729993,"c":0.0010968317,"v":5670.628904,"t":1725721200}
+{"o":0.0010968317,"h":0.001117937,"l":0.0010901806,"c":0.0011044032,"v":1705.191238,"t":1725724800}
+{"o":0.0011044032,"h":0.0011132582,"l":0.0010954884,"c":0.0011086224,"v":588.850918,"t":1725728400}
+{"o":0.0011086224,"h":0.0011161277,"l":0.0010936202,"c":0.0011046145,"v":413.981806,"t":1725732000}
+{"o":0.0011046145,"h":0.0011125294,"l":0.0010928748,"c":0.0011045718,"v":659.01113,"t":1725735600}
+{"o":0.0011045718,"h":0.0011135062,"l":0.0010969189,"c":0.0011074435,"v":88.846498,"t":1725739200}
+{"o":0.0011074435,"h":0.0011126615,"l":0.0010956664,"c":0.0011040867,"v":1196.184883,"t":1725742800}
+{"o":0.0011040867,"h":0.0011128079,"l":0.0010991201,"c":0.001103735,"v":101.112576,"t":1725746400}
+{"o":0.001103735,"h":0.0011126385,"l":0.0010934618,"c":0.0011013616,"v":277.369434,"t":1725750000}
+{"o":0.0011013616,"h":0.0011097137,"l":0.0010993877,"c":0.0011040848,"v":45.233236,"t":1725753600}
+{"o":0.0011040848,"h":0.0011065235,"l":0.0010972002,"c":0.0011027796,"v":206.409853,"t":1725757200}
+{"o":0.0011027796,"h":0.0011042123,"l":0.0010984826,"c":0.0011015013,"v":80.679534,"t":1725760800}
+{"o":0.0011015013,"h":0.0011052525,"l":0.0010965,"c":0.0010986003,"v":52.886239,"t":1725764400}
+{"o":0.0010986003,"h":0.001104953,"l":0.0010946224,"c":0.0011014102,"v":308.897672,"t":1725768000}
+{"o":0.0011014102,"h":0.0011066738,"l":0.0011013081,"c":0.0011066738,"v":0.0,"t":1725771600}
+{"o":0.0011066738,"h":0.001106707,"l":0.0011008998,"c":0.0011022092,"v":0.0,"t":1725775200}
+{"o":0.0011022092,"h":0.0011129146,"l":0.0010876712,"c":0.0011019837,"v":1126.531808,"t":1725778800}
+{"o":0.0011019837,"h":0.0011055112,"l":0.001099568,"c":0.0011002306,"v":0.0,"t":1725782400}
+{"o":0.0011002306,"h":0.0011774504,"l":0.0010903469,"c":0.0011661758,"v":34816.789205,"t":1725786000}
+{"o":0.0011661758,"h":0.001166717,"l":0.0011557223,"c":0.0011565689,"v":203.56287,"t":1725789600}
+{"o":0.0011565689,"h":0.0011622164,"l":0.0011540144,"c":0.0011614785,"v":0.0,"t":1725793200}
+{"o":0.0011614785,"h":0.0011794696,"l":0.0011527043,"c":0.0011671204,"v":1657.844536,"t":1725796800}
+{"o":0.0011671204,"h":0.0011710984,"l":0.0011612774,"c":0.001162086,"v":219.22304,"t":1725800400}
+{"o":0.001162086,"h":0.0011746431,"l":0.0011554573,"c":0.0011695088,"v":641.471438,"t":1725804000}
+{"o":0.0011695088,"h":0.001178584,"l":0.0011584215,"c":0.0011696379,"v":798.713291,"t":1725807600}
+{"o":0.0011696379,"h":0.001179503,"l":0.0011550657,"c":0.0011692675,"v":163.2741,"t":1725811200}
+{"o":0.0011692675,"h":0.001177211,"l":0.0011548109,"c":0.0011632758,"v":748.246992,"t":1725814800}
+{"o":0.0011632758,"h":0.0011699857,"l":0.0011624148,"c":0.0011681954,"v":23.604392,"t":1725818400}
+{"o":0.0011681954,"h":0.0011716942,"l":0.00116547,"c":0.0011690911,"v":58.022587,"t":1725822000}
+{"o":0.0011690911,"h":0.0011722531,"l":0.0011373383,"c":0.0011458327,"v":11782.579284,"t":1725825600}
+{"o":0.0011458327,"h":0.0011459598,"l":0.0011272847,"c":0.0011403561,"v":771.567434,"t":1725829200}
+{"o":0.0011403561,"h":0.0011565018,"l":0.0011183705,"c":0.0011385835,"v":1922.589484,"t":1725832800}
+{"o":0.0011385835,"h":0.0011398376,"l":0.001128693,"c":0.0011303236,"v":163.250654,"t":1725836400}
+{"o":0.0011303236,"h":0.0011486827,"l":0.001122557,"c":0.0011311547,"v":475.02634,"t":1725840000}
+{"o":0.0011311547,"h":0.0011458719,"l":0.0011249703,"c":0.0011407403,"v":30.35581,"t":1725843600}
+{"o":0.0011407403,"h":0.0011536233,"l":0.0011263525,"c":0.0011318134,"v":727.169804,"t":1725847200}
+{"o":0.0011318134,"h":0.0011441776,"l":0.0011285391,"c":0.0011357086,"v":298.5974,"t":1725850800}
+{"o":0.0011357086,"h":0.0011419997,"l":0.0011330262,"c":0.0011379413,"v":45.742116,"t":1725854400}
+{"o":0.0011379413,"h":0.0011447094,"l":0.0011325796,"c":0.0011390788,"v":399.35927,"t":1725858000}
+{"o":0.0011390788,"h":0.0011402554,"l":0.0011307698,"c":0.0011317566,"v":0.0,"t":1725861600}
+{"o":0.0011317566,"h":0.0011447669,"l":0.001125245,"c":0.0011347755,"v":291.624682,"t":1725865200}
+{"o":0.0011347755,"h":0.0011429406,"l":0.0011270157,"c":0.0011365824,"v":651.037468,"t":1725868800}
+{"o":0.0011365824,"h":0.0011475539,"l":0.0011246625,"c":0.0011377262,"v":857.50188,"t":1725872400}
+{"o":0.0011377262,"h":0.0011401943,"l":0.0011160635,"c":0.0011234354,"v":8369.587988,"t":1725876000}
+{"o":0.0011234354,"h":0.0011292131,"l":0.0011181449,"c":0.0011229478,"v":216.802658,"t":1725879600}
+{"o":0.0011229478,"h":0.0011307787,"l":0.0011174505,"c":0.0011193494,"v":684.06712,"t":1725883200}
+{"o":0.0011193494,"h":0.0011334043,"l":0.0011113858,"c":0.0011239878,"v":272.152582,"t":1725886800}
+{"o":0.0011239878,"h":0.0011483985,"l":0.0010949258,"c":0.0011254205,"v":2537.904318,"t":1725890400}
+{"o":0.0011254205,"h":0.001134161,"l":0.0011127467,"c":0.0011217906,"v":413.045432,"t":1725894000}
+{"o":0.0011217906,"h":0.0011560294,"l":0.001076469,"c":0.0011175763,"v":3559.261134,"t":1725897600}
+{"o":0.0011175763,"h":0.0011245282,"l":0.0011068551,"c":0.0011211578,"v":726.842585,"t":1725901200}
+{"o":0.0011211578,"h":0.0011263701,"l":0.0011103216,"c":0.0011124705,"v":99.268562,"t":1725904800}
+{"o":0.0011124705,"h":0.0011294681,"l":0.0010962829,"c":0.0011130767,"v":980.190761,"t":1725908400}
+{"o":0.0011130767,"h":0.001123567,"l":0.0011106377,"c":0.0011155619,"v":0.0,"t":1725912000}
+{"o":0.0011155619,"h":0.0011305133,"l":0.0010964113,"c":0.0011121978,"v":2313.972516,"t":1725915600}
+{"o":0.0011121978,"h":0.0011219663,"l":0.0011034865,"c":0.0011137797,"v":285.438373,"t":1725919200}
+{"o":0.0011137797,"h":0.0011197284,"l":0.0011070562,"c":0.001110737,"v":39.976438,"t":1725922800}
+{"o":0.001110737,"h":0.0011241357,"l":0.0011034923,"c":0.0011135841,"v":508.006892,"t":1725926400}
+{"o":0.0011135841,"h":0.0011225586,"l":0.0011086836,"c":0.0011160425,"v":376.923964,"t":1725930000}
+{"o":0.0011160425,"h":0.0011202736,"l":0.0011124598,"c":0.0011138409,"v":167.501652,"t":1725933600}
+{"o":0.0011138409,"h":0.0011191063,"l":0.0011130199,"c":0.0011180682,"v":0.0,"t":1725937200}
+{"o":0.0011180682,"h":0.0011212895,"l":0.0011111284,"c":0.0011161421,"v":183.41697,"t":1725940800}
+{"o":0.0011161421,"h":0.0011268466,"l":0.0011025333,"c":0.0011124325,"v":278.237568,"t":1725944400}
+{"o":0.0011124325,"h":0.0011199707,"l":0.0011124325,"c":0.0011185683,"v":30.828786,"t":1725948000}
+{"o":0.0011185683,"h":0.0011245527,"l":0.001107237,"c":0.0011138881,"v":591.435752,"t":1725951600}
+{"o":0.0011138881,"h":0.0011208266,"l":0.0011097126,"c":0.001118271,"v":169.616346,"t":1725955200}
+{"o":0.001118271,"h":0.0011218028,"l":0.0011153396,"c":0.0011193727,"v":0.0,"t":1725958800}
+{"o":0.0011193727,"h":0.0011233333,"l":0.0011075462,"c":0.0011152487,"v":248.380876,"t":1725962400}
+{"o":0.0011152487,"h":0.0011180204,"l":0.0011115248,"c":0.0011127871,"v":0.0,"t":1725966000}
+{"o":0.0011127871,"h":0.0011203253,"l":0.0011099375,"c":0.001119564,"v":37.340954,"t":1725969600}
+{"o":0.001119564,"h":0.0011283931,"l":0.0011086443,"c":0.0011126087,"v":467.748474,"t":1725973200}
+{"o":0.0011126087,"h":0.0011292589,"l":0.0010965758,"c":0.0011167742,"v":736.448428,"t":1725976800}
+{"o":0.0011167742,"h":0.0011276806,"l":0.0011027302,"c":0.0011205222,"v":778.07003,"t":1725980400}
+{"o":0.0011205222,"h":0.0011239751,"l":0.0011071928,"c":0.0011107308,"v":251.395688,"t":1725984000}
+{"o":0.0011107308,"h":0.0011258353,"l":0.0010908456,"c":0.0011129889,"v":904.661212,"t":1725987600}
+{"o":0.0011129889,"h":0.0011239942,"l":0.0010953215,"c":0.0011141682,"v":1124.278334,"t":1725991200}
+{"o":0.0011141682,"h":0.0011223255,"l":0.001104508,"c":0.0011072832,"v":366.940028,"t":1725994800}
+{"o":0.0011072832,"h":0.0011150397,"l":0.0010984562,"c":0.001114473,"v":128.220732,"t":1725998400}
+{"o":0.001114473,"h":0.0011188183,"l":0.0011073298,"c":0.0011133576,"v":293.529142,"t":1726002000}
+{"o":0.0011133576,"h":0.0011153764,"l":0.0011072743,"c":0.0011083753,"v":53.068316,"t":1726005600}
+{"o":0.0011083753,"h":0.0011132991,"l":0.0011073543,"c":0.0011113224,"v":0.317496,"t":1726009200}
+{"o":0.0011113224,"h":0.0011153441,"l":0.0011090322,"c":0.0011118903,"v":57.225912,"t":1726012800}
+{"o":0.0011118903,"h":0.0011306685,"l":0.0010978754,"c":0.0011166944,"v":1356.339813,"t":1726016400}
+{"o":0.0011166944,"h":0.0011178683,"l":0.0011083066,"c":0.0011126524,"v":51.847152,"t":1726020000}
+{"o":0.0011126524,"h":0.0011181748,"l":0.0011108515,"c":0.0011149702,"v":53.678944,"t":1726023600}
+{"o":0.0011149702,"h":0.0011321467,"l":0.0011019986,"c":0.0011150285,"v":1400.932263,"t":1726027200}
+{"o":0.0011150285,"h":0.0011246108,"l":0.0011112534,"c":0.0011192963,"v":234.206098,"t":1726030800}
+{"o":0.0011192963,"h":0.0011215516,"l":0.0011102066,"c":0.0011157821,"v":169.328338,"t":1726034400}
+{"o":0.0011157821,"h":0.0011166218,"l":0.0011081733,"c":0.0011092027,"v":0.0,"t":1726038000}
+{"o":0.0011092027,"h":0.0011219088,"l":0.0011071482,"c":0.0011173959,"v":109.39092,"t":1726041600}
+{"o":0.0011173959,"h":0.0011188617,"l":0.0011135537,"c":0.0011156724,"v":0.0,"t":1726045200}
+{"o":0.0011156724,"h":0.0011353978,"l":0.0011117144,"c":0.001117272,"v":363.675204,"t":1726048800}
+{"o":0.001117272,"h":0.0011247769,"l":0.0011068007,"c":0.0011134663,"v":203.358162,"t":1726052400}
+{"o":0.0011134663,"h":0.001129822,"l":0.0011054466,"c":0.0011110443,"v":466.739284,"t":1726056000}
+{"o":0.0011110443,"h":0.0011474574,"l":0.0010900468,"c":0.0011220497,"v":2566.26119,"t":1726059600}
+{"o":0.0011220497,"h":0.0011344908,"l":0.0011079691,"c":0.0011125563,"v":1005.724386,"t":1726063200}
+{"o":0.0011125563,"h":0.0011417791,"l":0.001089785,"c":0.0011191701,"v":2013.124443,"t":1726066800}
+{"o":0.0011191701,"h":0.0011261674,"l":0.0011080515,"c":0.0011176597,"v":108.069456,"t":1726070400}
+{"o":0.0011176597,"h":0.0011257208,"l":0.0011049026,"c":0.0011152641,"v":816.47054,"t":1726074000}
+{"o":0.0011152641,"h":0.0011303655,"l":0.001104477,"c":0.0011153369,"v":72.90625,"t":1726077600}
+{"o":0.0011153369,"h":0.0011207436,"l":0.0011088936,"c":0.0011106359,"v":169.199808,"t":1726081200}
+{"o":0.0011106359,"h":0.0011138485,"l":0.0011073414,"c":0.0011116505,"v":0.0,"t":1726084800}
+{"o":0.0011116505,"h":0.0011166802,"l":0.0011090375,"c":0.001113625,"v":0.0,"t":1726088400}
+{"o":0.001113625,"h":0.001115513,"l":0.0011116794,"c":0.0011122509,"v":0.0,"t":1726092000}
+{"o":0.0011122509,"h":0.0011147292,"l":0.0011095954,"c":0.0011130301,"v":0.0,"t":1726095600}
+{"o":0.0011130301,"h":0.0011262891,"l":0.0010978959,"c":0.0011156288,"v":852.536006,"t":1726099200}
+{"o":0.0011156288,"h":0.0011206491,"l":0.0011051463,"c":0.0011108196,"v":436.052752,"t":1726102800}
+{"o":0.0011108196,"h":0.0011199208,"l":0.0011006527,"c":0.0011134896,"v":1028.785951,"t":1726106400}
+{"o":0.0011134896,"h":0.0011163896,"l":0.0011086933,"c":0.0011116194,"v":0.0,"t":1726110000}
+{"o":0.0011116194,"h":0.0011190712,"l":0.0011067288,"c":0.0011171595,"v":189.278958,"t":1726113600}
+{"o":0.0011171595,"h":0.0011234154,"l":0.0011071947,"c":0.001111954,"v":148.446565,"t":1726117200}
+{"o":0.001111954,"h":0.001117054,"l":0.0010987215,"c":0.001113728,"v":166.712174,"t":1726120800}
+{"o":0.001113728,"h":0.0011149605,"l":0.0011084167,"c":0.0011108384,"v":0.0,"t":1726124400}
+{"o":0.0011108384,"h":0.0011123172,"l":0.001107055,"c":0.0011108707,"v":0.0,"t":1726128000}
+{"o":0.0011108707,"h":0.001115469,"l":0.0011098761,"c":0.0011150974,"v":0.0,"t":1726131600}
+{"o":0.0011150974,"h":0.0011168422,"l":0.0011111173,"c":0.0011152583,"v":49.229408,"t":1726135200}
+{"o":0.0011152583,"h":0.0011160402,"l":0.0011092668,"c":0.0011115907,"v":0.0,"t":1726138800}
+{"o":0.0011115907,"h":0.0011175227,"l":0.0011064267,"c":0.0011151687,"v":88.935176,"t":1726142400}
+{"o":0.0011151687,"h":0.0011170018,"l":0.0011066,"c":0.0011115548,"v":112.0942,"t":1726146000}
+{"o":0.0011115548,"h":0.0011270672,"l":0.0010926074,"c":0.0011152013,"v":1198.56589,"t":1726149600}
+{"o":0.0011152013,"h":0.0011237665,"l":0.0011000306,"c":0.0011166227,"v":779.759702,"t":1726153200}
+{"o":0.0011166227,"h":0.0011170184,"l":0.0011045689,"c":0.0011055006,"v":500.0,"t":1726156800}
+{"o":0.0011055006,"h":0.0011178763,"l":0.0010992889,"c":0.0011086827,"v":274.166379,"t":1726160400}
+{"o":0.0011086827,"h":0.0011174197,"l":0.001105549,"c":0.0011125176,"v":168.373594,"t":1726164000}
+{"o":0.0011125176,"h":0.0011151825,"l":0.0011074621,"c":0.0011095901,"v":44.119446,"t":1726167600}
+{"o":0.0011095901,"h":0.0011175924,"l":0.0011051066,"c":0.0011114571,"v":296.171912,"t":1726171200}
+{"o":0.0011114571,"h":0.0011170361,"l":0.0011066098,"c":0.0011146302,"v":91.150512,"t":1726174800}
+{"o":0.0011146302,"h":0.0011175484,"l":0.0011022708,"c":0.0011101619,"v":362.24849,"t":1726178400}
+{"o":0.0011101619,"h":0.0011140939,"l":0.0011094719,"c":0.0011130188,"v":0.0,"t":1726182000}
+{"o":0.0011130188,"h":0.0011180899,"l":0.00111152,"c":0.0011170828,"v":0.0,"t":1726185600}
+{"o":0.0011170828,"h":0.0011268448,"l":0.001104751,"c":0.0011112927,"v":554.721558,"t":1726189200}
+{"o":0.0011112927,"h":0.0011152131,"l":0.0011098801,"c":0.0011123789,"v":0.0,"t":1726192800}
+{"o":0.0011123789,"h":0.0011152954,"l":0.0011095202,"c":0.0011143472,"v":61.947076,"t":1726196400}
+{"o":0.0011143472,"h":0.0011166615,"l":0.0011088925,"c":0.0011133713,"v":185.913101,"t":1726200000}
+{"o":0.0011133713,"h":0.0012026762,"l":0.0011088133,"c":0.0011851498,"v":36133.021526,"t":1726203600}
+{"o":0.0011851498,"h":0.0011936668,"l":0.0011851185,"c":0.0011936668,"v":0.0,"t":1726207200}
+{"o":0.0011936668,"h":0.0011940092,"l":0.0011861642,"c":0.001186783,"v":0.0,"t":1726210800}
+{"o":0.001186783,"h":0.0011933685,"l":0.0011857335,"c":0.0011928124,"v":0.0,"t":1726214400}
+{"o":0.0011928124,"h":0.0011951585,"l":0.0011788007,"c":0.0011880964,"v":996.82692,"t":1726218000}
+{"o":0.0011880964,"h":0.001192227,"l":0.0011782021,"c":0.0011806942,"v":322.579648,"t":1726221600}
+{"o":0.0011806942,"h":0.0011950886,"l":0.0011747707,"c":0.0011887433,"v":495.128198,"t":1726225200}
+{"o":0.0011887433,"h":0.0011974119,"l":0.0011817011,"c":0.0011852676,"v":572.671612,"t":1726228800}
+{"o":0.0011852676,"h":0.0011909212,"l":0.0011820792,"c":0.0011835158,"v":0.0,"t":1726232400}
+{"o":0.0011835158,"h":0.0012027797,"l":0.0011727522,"c":0.0011859282,"v":1497.915803,"t":1726236000}
+{"o":0.0011859282,"h":0.0012071132,"l":0.0011559444,"c":0.001181385,"v":2388.185925,"t":1726239600}
+{"o":0.001181385,"h":0.0011940951,"l":0.0011705047,"c":0.001188355,"v":496.904387,"t":1726243200}
+{"o":0.001188355,"h":0.0011910951,"l":0.0011774288,"c":0.0011844032,"v":137.960264,"t":1726246800}
+{"o":0.0011844032,"h":0.0011919994,"l":0.001174029,"c":0.0011812352,"v":1446.006949,"t":1726250400}
+{"o":0.0011812352,"h":0.0011855446,"l":0.0011766366,"c":0.0011802794,"v":98.544,"t":1726254000}
+{"o":0.0011802794,"h":0.0011855438,"l":0.0011733524,"c":0.0011829491,"v":350.758178,"t":1726257600}
+{"o":0.0011829491,"h":0.001193775,"l":0.0011706951,"c":0.0011804259,"v":406.33647,"t":1726261200}
+{"o":0.0011804259,"h":0.0011831735,"l":0.0011690965,"c":0.0011731104,"v":1037.26507,"t":1726264800}
+{"o":0.0011731104,"h":0.0011816074,"l":0.0011675851,"c":0.001171581,"v":340.933686,"t":1726268400}
+{"o":0.001171581,"h":0.0011760317,"l":0.0011685423,"c":0.0011753963,"v":8.07,"t":1726272000}
+{"o":0.0011753963,"h":0.0011829956,"l":0.0011667661,"c":0.0011772696,"v":98.125908,"t":1726275600}
+{"o":0.0011772696,"h":0.0011804612,"l":0.0011736953,"c":0.0011801715,"v":34.08586,"t":1726279200}
+{"o":0.0011801715,"h":0.001181075,"l":0.0011658998,"c":0.0011764659,"v":95.965662,"t":1726282800}
+{"o":0.0011764659,"h":0.0011799415,"l":0.0011754821,"c":0.0011798563,"v":0.0,"t":1726286400}
+{"o":0.0011798563,"h":0.0011892462,"l":0.001166667,"c":0.0011779348,"v":384.306563,"t":1726290000}
+{"o":0.0011779348,"h":0.0011827306,"l":0.0011724624,"c":0.0011756403,"v":261.930426,"t":1726293600}
+{"o":0.0011756403,"h":0.0011805913,"l":0.0011750208,"c":0.001179947,"v":62.9425,"t":1726297200}
+{"o":0.001179947,"h":0.0011871774,"l":0.0011595987,"c":0.0011694424,"v":6529.526484,"t":1726300800}
+{"o":0.0011694424,"h":0.0011706294,"l":0.0011651895,"c":0.0011651986,"v":0.0,"t":1726304400}
+{"o":0.0011651986,"h":0.0011735568,"l":0.0011651986,"c":0.0011710642,"v":50.024614,"t":1726308000}
+{"o":0.0011710642,"h":0.001176702,"l":0.0011661516,"c":0.0011685889,"v":90.506114,"t":1726311600}
+{"o":0.0011685889,"h":0.0011709231,"l":0.001164301,"c":0.0011666416,"v":0.0,"t":1726315200}
+{"o":0.0011666416,"h":0.0011703647,"l":0.0011627949,"c":0.0011634319,"v":137.0,"t":1726318800}
+{"o":0.0011634319,"h":0.0011755307,"l":0.001152496,"c":0.0011665944,"v":1348.72375,"t":1726322400}
+{"o":0.0011665944,"h":0.0011734596,"l":0.0011592379,"c":0.0011639867,"v":42.267584,"t":1726326000}
+{"o":0.0011639867,"h":0.0011654076,"l":0.0011596026,"c":0.001163617,"v":0.0,"t":1726329600}
+{"o":0.001163617,"h":0.0011683377,"l":0.0011625573,"c":0.0011668061,"v":113.759228,"t":1726333200}
+{"o":0.0011668061,"h":0.0011778377,"l":0.0011576314,"c":0.0011661037,"v":844.761514,"t":1726336800}
+{"o":0.0011661037,"h":0.0011700308,"l":0.0011659719,"c":0.0011693619,"v":0.0,"t":1726340400}
+{"o":0.0011693619,"h":0.0011693798,"l":0.0011632204,"c":0.0011656416,"v":0.0,"t":1726344000}
+{"o":0.0011656416,"h":0.001167727,"l":0.001163095,"c":0.0011666007,"v":104.80741,"t":1726347600}
+{"o":0.0011666007,"h":0.0011691956,"l":0.0011636105,"c":0.0011659328,"v":22.226984,"t":1726351200}
+{"o":0.0011659328,"h":0.0011675798,"l":0.0011642693,"c":0.0011657708,"v":0.0,"t":1726354800}
+{"o":0.0011657708,"h":0.0011688135,"l":0.001160782,"c":0.0011648929,"v":231.943378,"t":1726358400}
+{"o":0.0011648929,"h":0.0011687667,"l":0.0011615198,"c":0.0011636721,"v":135.145524,"t":1726362000}
+{"o":0.0011636721,"h":0.0011674989,"l":0.0011627702,"c":0.0011645429,"v":0.0,"t":1726365600}
+{"o":0.0011645429,"h":0.0011672502,"l":0.0011636129,"c":0.0011671296,"v":0.0,"t":1726369200}
+{"o":0.0011671296,"h":0.0011714793,"l":0.0011657789,"c":0.0011707676,"v":0.0,"t":1726372800}
+{"o":0.0011707676,"h":0.0011725173,"l":0.001167913,"c":0.0011699363,"v":0.0,"t":1726376400}
+{"o":0.0011699363,"h":0.0011699855,"l":0.0011668209,"c":0.0011670556,"v":0.0,"t":1726380000}
+{"o":0.0011670556,"h":0.0011715107,"l":0.0011670278,"c":0.0011695352,"v":0.0,"t":1726383600}
+{"o":0.0011695352,"h":0.0011742706,"l":0.0011692997,"c":0.0011728901,"v":0.0,"t":1726387200}
+{"o":0.0011728901,"h":0.0011764564,"l":0.001164413,"c":0.0011678027,"v":66.801722,"t":1726390800}
+{"o":0.0011678027,"h":0.0011727468,"l":0.0011644348,"c":0.0011694152,"v":226.181552,"t":1726394400}
+{"o":0.0011694152,"h":0.0011762178,"l":0.0011575518,"c":0.0011648699,"v":1463.44443,"t":1726398000}
+{"o":0.0011648699,"h":0.0011696187,"l":0.001160837,"c":0.0011610241,"v":187.903108,"t":1726401600}
+{"o":0.0011610241,"h":0.0011644968,"l":0.0011569206,"c":0.0011624199,"v":0.0,"t":1726405200}
+{"o":0.0011624199,"h":0.001172136,"l":0.0011568327,"c":0.0011586989,"v":323.383082,"t":1726408800}
+{"o":0.0011586989,"h":0.0011625566,"l":0.0011569301,"c":0.0011590954,"v":0.0,"t":1726412400}
+{"o":0.0011590954,"h":0.0011762168,"l":0.0011521771,"c":0.0011692332,"v":667.820894,"t":1726416000}
+{"o":0.0011692332,"h":0.0011773758,"l":0.0011607585,"c":0.0011673148,"v":610.527463,"t":1726419600}
+{"o":0.0011673148,"h":0.0011687311,"l":0.0011587272,"c":0.0011649358,"v":0.0,"t":1726423200}
+{"o":0.0011649358,"h":0.0011673204,"l":0.0011605636,"c":0.0011670784,"v":0.0,"t":1726426800}
+{"o":0.0011670784,"h":0.0011730181,"l":0.0011663291,"c":0.0011695833,"v":67.127356,"t":1726430400}
+{"o":0.0011695833,"h":0.001192423,"l":0.0011608338,"c":0.00117089,"v":950.821276,"t":1726434000}
+{"o":0.00117089,"h":0.0011790023,"l":0.0011653999,"c":0.0011687051,"v":428.857516,"t":1726437600}
+{"o":0.0011687051,"h":0.0011850588,"l":0.0011583539,"c":0.001176349,"v":669.475818,"t":1726441200}
+{"o":0.001176349,"h":0.0011809052,"l":0.0011725227,"c":0.0011788358,"v":0.0,"t":1726444800}
+{"o":0.0011788358,"h":0.0011910149,"l":0.0011635558,"c":0.0011719272,"v":873.985924,"t":1726448400}
+{"o":0.0011719272,"h":0.0011803222,"l":0.001165392,"c":0.0011732141,"v":490.824994,"t":1726452000}
+{"o":0.0011732141,"h":0.0011802574,"l":0.0011637209,"c":0.0011704454,"v":33.549128,"t":1726455600}
+{"o":0.0011704454,"h":0.0011736565,"l":0.001167173,"c":0.0011726967,"v":162.268008,"t":1726459200}
+{"o":0.0011726967,"h":0.0011763129,"l":0.0011663443,"c":0.0011700206,"v":305.159104,"t":1726462800}
+{"o":0.0011700206,"h":0.0011779898,"l":0.0011679144,"c":0.0011762078,"v":0.0,"t":1726466400}
+{"o":0.0011762078,"h":0.00117724,"l":0.0011692041,"c":0.0011705591,"v":0.0,"t":1726470000}
+{"o":0.0011705591,"h":0.0011789574,"l":0.0011603797,"c":0.001172689,"v":771.754508,"t":1726473600}
+{"o":0.001172689,"h":0.0011806825,"l":0.0011612937,"c":0.0011741708,"v":37.82375,"t":1726477200}
+{"o":0.0011741708,"h":0.0011758963,"l":0.0011602602,"c":0.0011629087,"v":91.895046,"t":1726480800}
+{"o":0.0011629087,"h":0.0011726766,"l":0.0011609619,"c":0.0011711861,"v":57.79609,"t":1726484400}
+{"o":0.0011711861,"h":0.0011757861,"l":0.0011637735,"c":0.0011694706,"v":784.888416,"t":1726488000}
+{"o":0.0011694706,"h":0.0011742646,"l":0.0011626037,"c":0.0011633924,"v":21.039454,"t":1726491600}
+{"o":0.0011633924,"h":0.0011828439,"l":0.0011532358,"c":0.0011704765,"v":927.801376,"t":1726495200}
+{"o":0.0011704765,"h":0.0011833058,"l":0.0011566958,"c":0.0011689065,"v":3110.779494,"t":1726498800}
+{"o":0.0011689065,"h":0.0011778983,"l":0.0011544075,"c":0.0011660255,"v":1154.414956,"t":1726502400}
+{"o":0.0011660255,"h":0.0011847978,"l":0.0011430486,"c":0.0011614283,"v":2173.18061,"t":1726506000}
+{"o":0.0011614283,"h":0.0011747429,"l":0.0011528931,"c":0.0011621136,"v":192.50449,"t":1726509600}
+{"o":0.0011621136,"h":0.0011649045,"l":0.0011550828,"c":0.00115693,"v":0.0,"t":1726513200}
+{"o":0.00115693,"h":0.0011735922,"l":0.0011528009,"c":0.0011663213,"v":157.106856,"t":1726516800}
+{"o":0.0011663213,"h":0.0011675674,"l":0.0011528025,"c":0.0011528025,"v":59.049126,"t":1726520400}
+{"o":0.0011528025,"h":0.0011619493,"l":0.0011525764,"c":0.0011601161,"v":0.0,"t":1726524000}
+{"o":0.0011601161,"h":0.0011708996,"l":0.0011484117,"c":0.0011626877,"v":277.14583,"t":1726527600}
+{"o":0.0011626877,"h":0.0011710879,"l":0.0011586433,"c":0.0011700844,"v":120.608422,"t":1726531200}
+{"o":0.0011700844,"h":0.0011737842,"l":0.0011589411,"c":0.0011649868,"v":121.961616,"t":1726534800}
+{"o":0.0011649868,"h":0.0011679599,"l":0.0011563917,"c":0.0011625251,"v":0.0,"t":1726538400}
+{"o":0.0011625251,"h":0.0011633507,"l":0.0011568367,"c":0.0011596014,"v":58.628606,"t":1726542000}
+{"o":0.0011596014,"h":0.0011631978,"l":0.0011564052,"c":0.0011580674,"v":0.0,"t":1726545600}
+{"o":0.0011580674,"h":0.0011720293,"l":0.0011446161,"c":0.001159241,"v":881.313538,"t":1726549200}
+{"o":0.001159241,"h":0.0011646315,"l":0.0011582373,"c":0.0011642394,"v":0.0,"t":1726552800}
+{"o":0.0011642394,"h":0.001165355,"l":0.0011604859,"c":0.0011620698,"v":0.0,"t":1726556400}
+{"o":0.0011620698,"h":0.001162524,"l":0.0011571118,"c":0.0011606912,"v":20.741948,"t":1726560000}
+{"o":0.0011606912,"h":0.0011670097,"l":0.0011576741,"c":0.0011601732,"v":0.0,"t":1726563600}
+{"o":0.0011601732,"h":0.0011670383,"l":0.0011529681,"c":0.0011623312,"v":376.699376,"t":1726567200}
+{"o":0.0011623312,"h":0.0011704559,"l":0.0011310881,"c":0.0011532793,"v":10360.50299,"t":1726570800}
+{"o":0.0011532793,"h":0.0011569193,"l":0.0011445268,"c":0.001145593,"v":56.284252,"t":1726574400}
+{"o":0.001145593,"h":0.0011596125,"l":0.0011364362,"c":0.0011493917,"v":599.3284,"t":1726578000}
+{"o":0.0011493917,"h":0.0011763984,"l":0.0011178749,"c":0.0011443735,"v":2143.284518,"t":1726581600}
+{"o":0.0011443735,"h":0.0011594355,"l":0.0011215583,"c":0.0011487758,"v":873.549642,"t":1726585200}
+{"o":0.0011487758,"h":0.0011711336,"l":0.0011254788,"c":0.0011482115,"v":1523.516986,"t":1726588800}
+{"o":0.0011482115,"h":0.0011567197,"l":0.001137156,"c":0.0011482089,"v":92.454614,"t":1726592400}
+{"o":0.0011482089,"h":0.0011582037,"l":0.0011385355,"c":0.0011482883,"v":104.38352,"t":1726596000}
+{"o":0.0011482883,"h":0.0011607454,"l":0.0011370087,"c":0.001142342,"v":659.561728,"t":1726599600}
+{"o":0.001142342,"h":0.001151939,"l":0.0011383756,"c":0.0011502924,"v":28.476188,"t":1726603200}
+{"o":0.0011502924,"h":0.0011503952,"l":0.0011104968,"c":0.0011147035,"v":15073.860549,"t":1726606800}
+{"o":0.0011147035,"h":0.0011218111,"l":0.0011106236,"c":0.0011189229,"v":275.533972,"t":1726610400}
+{"o":0.0011189229,"h":0.0011234991,"l":0.0011090849,"c":0.001114425,"v":1266.168748,"t":1726614000}
+{"o":0.001114425,"h":0.0011256655,"l":0.0010836328,"c":0.0010962911,"v":14378.895001,"t":1726617600}
+{"o":0.0010962911,"h":0.001103553,"l":0.0010936954,"c":0.0011013751,"v":110.815258,"t":1726621200}
+{"o":0.0011013751,"h":0.0011034093,"l":0.0010947844,"c":0.0010957005,"v":92.159111,"t":1726624800}
+{"o":0.0010957005,"h":0.0010990933,"l":0.0010918778,"c":0.0010984472,"v":295.4361,"t":1726628400}
+{"o":0.0010984472,"h":0.001107413,"l":0.001097084,"c":0.0011032264,"v":0.0,"t":1726632000}
+{"o":0.0011032264,"h":0.0011073345,"l":0.0010902977,"c":0.0010967151,"v":454.146078,"t":1726635600}
+{"o":0.0010967151,"h":0.0011052306,"l":0.0010935793,"c":0.0010945313,"v":0.0,"t":1726639200}
+{"o":0.0010945313,"h":0.0010955668,"l":0.0010922822,"c":0.0010939711,"v":0.0,"t":1726642800}
+{"o":0.0010939711,"h":0.0011000984,"l":0.0010939405,"c":0.0010989307,"v":0.0,"t":1726646400}
+{"o":0.0010989307,"h":0.0011119989,"l":0.0010890118,"c":0.0011026059,"v":956.284768,"t":1726650000}
+{"o":0.0011026059,"h":0.0011123788,"l":0.0010893872,"c":0.0010914389,"v":1622.286312,"t":1726653600}
+{"o":0.0010914389,"h":0.001101637,"l":0.0010875118,"c":0.0010987906,"v":328.002196,"t":1726657200}
+{"o":0.0010987906,"h":0.0011053723,"l":0.0010934072,"c":0.0010954579,"v":124.636796,"t":1726660800}
+{"o":0.0010954579,"h":0.0011123739,"l":0.0010843122,"c":0.0010982457,"v":522.879706,"t":1726664400}
+{"o":0.0010982457,"h":0.0011059715,"l":0.0010926831,"c":0.0011007709,"v":463.486906,"t":1726668000}
+{"o":0.0011007709,"h":0.0011086947,"l":0.001091399,"c":0.0010983625,"v":598.67287,"t":1726671600}
+{"o":0.0010983625,"h":0.0011114343,"l":0.0010869772,"c":0.0010973754,"v":770.223996,"t":1726675200}
+{"o":0.0010973754,"h":0.0011109619,"l":0.0010896218,"c":0.001098731,"v":388.356198,"t":1726678800}
+{"o":0.001098731,"h":0.0011254695,"l":0.0010670706,"c":0.001093929,"v":4376.49856,"t":1726682400}
+{"o":0.001093929,"h":0.0011142508,"l":0.001079737,"c":0.0010989613,"v":1473.473404,"t":1726686000}
+{"o":0.0010989613,"h":0.0011132487,"l":0.0010801149,"c":0.0010936156,"v":1215.87577,"t":1726689600}
+{"o":0.0010936156,"h":0.0011009898,"l":0.0010841823,"c":0.001094187,"v":1127.223179,"t":1726693200}
+{"o":0.001094187,"h":0.0010984416,"l":0.0010857007,"c":0.0010880641,"v":945.348371,"t":1726696800}
+{"o":0.0010880641,"h":0.0011094695,"l":0.0010636233,"c":0.0010854737,"v":1885.677336,"t":1726700400}
+{"o":0.0010854737,"h":0.0010988326,"l":0.0010682096,"c":0.0010854518,"v":1507.720956,"t":1726704000}
+{"o":0.0010854518,"h":0.001093364,"l":0.0010826726,"c":0.001087353,"v":0.0,"t":1726707600}
+{"o":0.001087353,"h":0.0010997468,"l":0.0010728092,"c":0.0010824668,"v":797.50835,"t":1726711200}
+{"o":0.0010824668,"h":0.0010923537,"l":0.0010708088,"c":0.0010854059,"v":1052.091152,"t":1726714800}
+{"o":0.0010854059,"h":0.0010904562,"l":0.0010767715,"c":0.0010814165,"v":366.433172,"t":1726718400}
+{"o":0.0010814165,"h":0.0010868156,"l":0.0010786257,"c":0.0010855924,"v":0.0,"t":1726722000}
+{"o":0.0010855924,"h":0.0010917121,"l":0.0010759221,"c":0.0010847385,"v":0.0,"t":1726725600}
+{"o":0.0010847385,"h":0.0010873649,"l":0.0010809859,"c":0.0010842654,"v":0.0,"t":1726729200}
+{"o":0.0010842654,"h":0.0010855373,"l":0.0010749805,"c":0.0010800248,"v":700.0,"t":1726732800}
+{"o":0.0010800248,"h":0.001081319,"l":0.0010740362,"c":0.0010780993,"v":0.0,"t":1726736400}
+{"o":0.0010780993,"h":0.0010796595,"l":0.0010688418,"c":0.0010761263,"v":2199.713992,"t":1726740000}
+{"o":0.0010761263,"h":0.0010765917,"l":0.0010679164,"c":0.0010691703,"v":0.0,"t":1726743600}
+{"o":0.0010691703,"h":0.001084605,"l":0.0010585037,"c":0.0010730489,"v":660.623898,"t":1726747200}
+{"o":0.0010730489,"h":0.0010822311,"l":0.001064271,"c":0.001079181,"v":544.30992,"t":1726750800}
+{"o":0.001079181,"h":0.0010807913,"l":0.0010676192,"c":0.0010771616,"v":187.235201,"t":1726754400}
+{"o":0.0010771616,"h":0.0010864927,"l":0.0010601834,"c":0.0010617658,"v":5424.824076,"t":1726758000}
+{"o":0.0010617658,"h":0.0010733798,"l":0.0010513824,"c":0.001066971,"v":204.030616,"t":1726761600}
+{"o":0.001066971,"h":0.0010723662,"l":0.0010531082,"c":0.0010593625,"v":1356.94782,"t":1726765200}
+{"o":0.0010593625,"h":0.0010597642,"l":0.001051924,"c":0.0010554273,"v":0.420121,"t":1726768800}
+{"o":0.0010554273,"h":0.0010607047,"l":0.0010529317,"c":0.001060274,"v":0.0,"t":1726772400}
+{"o":0.001060274,"h":0.0010736895,"l":0.0010544528,"c":0.001064952,"v":3808.64808,"t":1726776000}
+{"o":0.001064952,"h":0.0011189609,"l":0.0010644391,"c":0.0011051092,"v":19370.956069,"t":1726779600}
+{"o":0.0011051092,"h":0.0011100927,"l":0.0010929635,"c":0.0010959775,"v":367.775756,"t":1726783200}
+{"o":0.0010959775,"h":0.0011054094,"l":0.0010917212,"c":0.0010999899,"v":87.969306,"t":1726786800}
+{"o":0.0010999899,"h":0.0011123246,"l":0.0010951171,"c":0.001111683,"v":377.480512,"t":1726790400}
+{"o":0.001111683,"h":0.0011166403,"l":0.0010952662,"c":0.0010983517,"v":358.763118,"t":1726794000}
+{"o":0.0010983517,"h":0.0011057302,"l":0.0010954284,"c":0.001095915,"v":0.0,"t":1726797600}
+{"o":0.001095915,"h":0.0011625981,"l":0.00107941,"c":0.0011425262,"v":25109.694406,"t":1726801200}
+{"o":0.0011425262,"h":0.0011734947,"l":0.001110679,"c":0.0011427263,"v":2705.520302,"t":1726804800}
+{"o":0.0011427263,"h":0.0011558426,"l":0.0011243992,"c":0.0011369335,"v":941.816826,"t":1726808400}
+{"o":0.0011369335,"h":0.001170582,"l":0.0011069214,"c":0.0011400084,"v":2128.454508,"t":1726812000}
+{"o":0.0011400084,"h":0.0011544913,"l":0.001129284,"c":0.0011336967,"v":478.187758,"t":1726815600}
+{"o":0.0011336967,"h":0.0011487368,"l":0.0011237032,"c":0.001141268,"v":182.173565,"t":1726819200}
+{"o":0.001141268,"h":0.0011482869,"l":0.0011298635,"c":0.0011426445,"v":563.118145,"t":1726822800}
+{"o":0.0011426445,"h":0.0011536964,"l":0.0011365162,"c":0.0011401709,"v":735.187176,"t":1726826400}
+{"o":0.0011401709,"h":0.001151723,"l":0.0011307812,"c":0.0011390695,"v":935.216291,"t":1726830000}
+{"o":0.0011390695,"h":0.0011455889,"l":0.0011231809,"c":0.0011344756,"v":1642.246847,"t":1726833600}
+{"o":0.0011344756,"h":0.0011637977,"l":0.0011040898,"c":0.0011331852,"v":3241.516878,"t":1726837200}
+{"o":0.0011331852,"h":0.0011553318,"l":0.0011104205,"c":0.0011390033,"v":2383.134643,"t":1726840800}
+{"o":0.0011390033,"h":0.0011472753,"l":0.0011213541,"c":0.0011359412,"v":429.219646,"t":1726844400}
+{"o":0.0011359412,"h":0.0011501174,"l":0.0011278808,"c":0.0011344069,"v":2747.399232,"t":1726848000}
+{"o":0.0011344069,"h":0.0011495658,"l":0.0011241068,"c":0.0011417626,"v":712.375642,"t":1726851600}
+{"o":0.0011417626,"h":0.0011501846,"l":0.0011314586,"c":0.0011339274,"v":508.356118,"t":1726855200}
+{"o":0.0011339274,"h":0.0011461502,"l":0.0011252333,"c":0.0011404899,"v":460.186934,"t":1726858800}
+{"o":0.0011404899,"h":0.0011427822,"l":0.0011355828,"c":0.0011405998,"v":0.0,"t":1726862400}
+{"o":0.0011405998,"h":0.0011464628,"l":0.0011268181,"c":0.0011413641,"v":438.468756,"t":1726866000}
+{"o":0.0011413641,"h":0.0011444799,"l":0.0011373193,"c":0.0011419964,"v":0.0,"t":1726869600}
+{"o":0.0011419964,"h":0.0011489761,"l":0.0011419181,"c":0.001146263,"v":0.0,"t":1726873200}
+{"o":0.001146263,"h":0.0011547016,"l":0.0011243723,"c":0.0011423378,"v":551.292364,"t":1726876800}
+{"o":0.0011423378,"h":0.0011567597,"l":0.0011258233,"c":0.0011420153,"v":611.492802,"t":1726880400}
+{"o":0.0011420153,"h":0.001145441,"l":0.0011358231,"c":0.0011385716,"v":227.67399,"t":1726884000}
+{"o":0.0011385716,"h":0.0011527171,"l":0.0011305235,"c":0.0011472529,"v":2684.179283,"t":1726887600}
+{"o":0.0011472529,"h":0.0011584723,"l":0.0011343148,"c":0.0011416235,"v":481.902476,"t":1726891200}
+{"o":0.0011416235,"h":0.0011500722,"l":0.0011359076,"c":0.0011435736,"v":91.880834,"t":1726894800}
+{"o":0.0011435736,"h":0.0011527512,"l":0.0011340103,"c":0.0011434077,"v":696.239802,"t":1726898400}
+{"o":0.0011434077,"h":0.0011485324,"l":0.0011365537,"c":0.0011427718,"v":371.261814,"t":1726902000}
+{"o":0.0011427718,"h":0.0011477662,"l":0.0011385255,"c":0.0011464901,"v":50.449586,"t":1726905600}
+{"o":0.0011464901,"h":0.0011472846,"l":0.001141654,"c":0.001143647,"v":8.836773,"t":1726909200}
+{"o":0.001143647,"h":0.0011516721,"l":0.0011431314,"c":0.0011484375,"v":0.0,"t":1726912800}
+{"o":0.0011484375,"h":0.001149389,"l":0.001144694,"c":0.0011457848,"v":0.0,"t":1726916400}
+{"o":0.0011457848,"h":0.0011494129,"l":0.0011332845,"c":0.0011358287,"v":1107.19658,"t":1726920000}
+{"o":0.0011358287,"h":0.001150311,"l":0.0011268994,"c":0.0011377741,"v":460.058226,"t":1726923600}
+{"o":0.0011377741,"h":0.0011453792,"l":0.0011296374,"c":0.0011345937,"v":3317.982585,"t":1726927200}
+{"o":0.0011345937,"h":0.0011482223,"l":0.0011240288,"c":0.0011437992,"v":4928.601117,"t":1726930800}
+{"o":0.0011437992,"h":0.0011472106,"l":0.0011312437,"c":0.0011360929,"v":2509.058506,"t":1726934400}
+{"o":0.0011360929,"h":0.0011421639,"l":0.0011311488,"c":0.0011372044,"v":133.323098,"t":1726938000}
+{"o":0.0011372044,"h":0.0011436355,"l":0.0011321542,"c":0.0011435125,"v":122.119422,"t":1726941600}
+{"o":0.0011435125,"h":0.0011474237,"l":0.0011206901,"c":0.001131616,"v":4719.547598,"t":1726945200}
+{"o":0.001131616,"h":0.0011324854,"l":0.0011278569,"c":0.0011297993,"v":0.0,"t":1726948800}
+{"o":0.0011297993,"h":0.0011365835,"l":0.001125409,"c":0.0011327749,"v":122.129684,"t":1726952400}
+{"o":0.0011327749,"h":0.0011352429,"l":0.0011271371,"c":0.0011292187,"v":172.285244,"t":1726956000}
+{"o":0.0011292187,"h":0.0011391547,"l":0.001119693,"c":0.0011297046,"v":755.557554,"t":1726959600}
+{"o":0.0011297046,"h":0.0011567518,"l":0.0011128804,"c":0.0011342882,"v":23685.02381,"t":1726963200}
+{"o":0.0011342882,"h":0.0011437102,"l":0.0011259477,"c":0.0011341651,"v":110.947782,"t":1726966800}
+{"o":0.0011341651,"h":0.0011401268,"l":0.0011295264,"c":0.0011342905,"v":331.15238,"t":1726970400}
+{"o":0.0011342905,"h":0.001135733,"l":0.0011294845,"c":0.0011306788,"v":0.0,"t":1726974000}
+{"o":0.0011306788,"h":0.0011410969,"l":0.0011239925,"c":0.0011375754,"v":872.828854,"t":1726977600}
+{"o":0.0011375754,"h":0.0011481686,"l":0.0011361064,"c":0.0011467348,"v":1606.322345,"t":1726981200}
+{"o":0.0011467348,"h":0.0011532227,"l":0.0011356859,"c":0.0011462863,"v":635.115531,"t":1726984800}
+{"o":0.0011462863,"h":0.0011472134,"l":0.0011412403,"c":0.0011412403,"v":0.0,"t":1726988400}
+{"o":0.0011412403,"h":0.0011435083,"l":0.0011333803,"c":0.0011381237,"v":841.52743,"t":1726992000}
+{"o":0.0011381237,"h":0.0011562065,"l":0.0011240238,"c":0.0011422244,"v":1290.53581,"t":1726995600}
+{"o":0.0011422244,"h":0.0011468981,"l":0.0011338952,"c":0.001138538,"v":407.796108,"t":1726999200}
+{"o":0.001138538,"h":0.0011458676,"l":0.0011360268,"c":0.0011384036,"v":70.618452,"t":1727002800}
+{"o":0.0011384036,"h":0.0011512224,"l":0.0011358663,"c":0.0011474584,"v":617.530776,"t":1727006400}
+{"o":0.0011474584,"h":0.0011593384,"l":0.001135665,"c":0.0011473387,"v":404.848952,"t":1727010000}
+{"o":0.0011473387,"h":0.0011557854,"l":0.0011393666,"c":0.0011456766,"v":371.459896,"t":1727013600}
+{"o":0.0011456766,"h":0.0011534185,"l":0.0011416186,"c":0.001152755,"v":60.581019,"t":1727017200}
+{"o":0.001152755,"h":0.0011601186,"l":0.0011390534,"c":0.0011508119,"v":295.110529,"t":1727020800}
+{"o":0.0011508119,"h":0.0011576518,"l":0.00113368,"c":0.0011389578,"v":4883.94186,"t":1727024400}
+{"o":0.0011389578,"h":0.0011491603,"l":0.001126559,"c":0.0011341565,"v":5376.342957,"t":1727028000}
+{"o":0.0011341565,"h":0.0011444891,"l":0.0011240896,"c":0.0011335736,"v":721.895494,"t":1727031600}
+{"o":0.0011335736,"h":0.0011389168,"l":0.0011291567,"c":0.0011378021,"v":144.992568,"t":1727035200}
+{"o":0.0011378021,"h":0.0011589397,"l":0.0011157175,"c":0.001139932,"v":1107.94146,"t":1727038800}
+{"o":0.001139932,"h":0.0011671939,"l":0.0011030027,"c":0.0011317273,"v":2921.776672,"t":1727042400}
+{"o":0.0011317273,"h":0.0011418863,"l":0.0011293491,"c":0.0011379381,"v":18.495746,"t":1727046000}
+{"o":0.0011379381,"h":0.0011636165,"l":0.0011053818,"c":0.0011364765,"v":2935.676658,"t":1727049600}
+{"o":0.0011364765,"h":0.0011454428,"l":0.0011214459,"c":0.0011353303,"v":662.123185,"t":1727053200}
+{"o":0.0011353303,"h":0.0011418481,"l":0.0011274406,"c":0.0011297094,"v":70.626149,"t":1727056800}
+{"o":0.0011297094,"h":0.0011463136,"l":0.0011080067,"c":0.001137096,"v":1026.183776,"t":1727060400}
+{"o":0.001137096,"h":0.001146699,"l":0.0011219587,"c":0.0011316338,"v":425.409012,"t":1727064000}
+{"o":0.0011316338,"h":0.0011394813,"l":0.0011265272,"c":0.0011304497,"v":418.453636,"t":1727067600}
+{"o":0.0011304497,"h":0.0011395837,"l":0.0011254684,"c":0.0011355403,"v":290.088762,"t":1727071200}
+{"o":0.0011355403,"h":0.0011496998,"l":0.0011217986,"c":0.001133913,"v":608.646744,"t":1727074800}
+{"o":0.001133913,"h":0.0011505624,"l":0.0011216889,"c":0.0011368155,"v":1123.05423,"t":1727078400}
+{"o":0.0011368155,"h":0.0011375114,"l":0.0011167805,"c":0.0011239994,"v":8088.698626,"t":1727082000}
+{"o":0.0011239994,"h":0.0011340732,"l":0.0011148595,"c":0.0011221431,"v":579.789808,"t":1727085600}
+{"o":0.0011221431,"h":0.0011285862,"l":0.0011019393,"c":0.0011108967,"v":5633.248208,"t":1727089200}
+{"o":0.0011108967,"h":0.0011185394,"l":0.0011051782,"c":0.0011101186,"v":375.589534,"t":1727092800}
+{"o":0.0011101186,"h":0.0011151472,"l":0.001104873,"c":0.0011108665,"v":74.09453,"t":1727096400}
+{"o":0.0011108665,"h":0.0011278642,"l":0.0010930202,"c":0.0011085046,"v":1323.906743,"t":1727100000}
+{"o":0.0011085046,"h":0.0011246111,"l":0.0010975879,"c":0.0011127389,"v":596.196368,"t":1727103600}
+{"o":0.0011127389,"h":0.0011312244,"l":0.0011003238,"c":0.0011145854,"v":3897.055507,"t":1727107200}
+{"o":0.0011145854,"h":0.0011361604,"l":0.0011087282,"c":0.0011303281,"v":9713.189431,"t":1727110800}
+{"o":0.0011303281,"h":0.0011344212,"l":0.0011238173,"c":0.0011289962,"v":439.330936,"t":1727114400}
+{"o":0.0011289962,"h":0.0011349598,"l":0.0011268382,"c":0.0011338541,"v":0.0,"t":1727118000}
+{"o":0.0011338541,"h":0.0011361722,"l":0.0011230782,"c":0.0011256699,"v":500.0,"t":1727121600}
+{"o":0.0011256699,"h":0.0011376689,"l":0.0011154209,"c":0.0011245065,"v":2513.028514,"t":1727125200}
+{"o":0.0011245065,"h":0.0011294456,"l":0.0011215577,"c":0.0011239867,"v":87.542784,"t":1727128800}
+{"o":0.0011239867,"h":0.0011313834,"l":0.0011177318,"c":0.0011254205,"v":468.161838,"t":1727132400}
+{"o":0.0011254205,"h":0.0011385634,"l":0.0011104824,"c":0.0011282397,"v":683.849134,"t":1727136000}
+{"o":0.0011282397,"h":0.0011357949,"l":0.001112028,"c":0.0011241263,"v":237.509874,"t":1727139600}
+{"o":0.0011241263,"h":0.0011450072,"l":0.001106408,"c":0.0011191793,"v":1476.246158,"t":1727143200}
+{"o":0.0011191793,"h":0.0011313511,"l":0.001117105,"c":0.0011196084,"v":626.064499,"t":1727146800}
+{"o":0.0011196084,"h":0.0011290674,"l":0.0011114305,"c":0.0011243031,"v":175.18908,"t":1727150400}
+{"o":0.0011243031,"h":0.0011251959,"l":0.0011166866,"c":0.001119042,"v":0.0,"t":1727154000}
+{"o":0.001119042,"h":0.0011227227,"l":0.0011157086,"c":0.0011190238,"v":0.0,"t":1727157600}
+{"o":0.0011190238,"h":0.0011284417,"l":0.0011108861,"c":0.0011204401,"v":351.366468,"t":1727161200}
+{"o":0.0011204401,"h":0.0011300729,"l":0.0011080487,"c":0.0011204329,"v":838.673559,"t":1727164800}
+{"o":0.0011204329,"h":0.0011342812,"l":0.001108378,"c":0.0011247001,"v":360.196948,"t":1727168400}
+{"o":0.0011247001,"h":0.0011264915,"l":0.0011141268,"c":0.0011211419,"v":738.71802,"t":1727172000}
+{"o":0.0011211419,"h":0.001126903,"l":0.0010928938,"c":0.0010997303,"v":14353.758415,"t":1727175600}
+{"o":0.0010997303,"h":0.0011105252,"l":0.0010860229,"c":0.0011038632,"v":968.698799,"t":1727179200}
+{"o":0.0011038632,"h":0.0011106627,"l":0.0010950554,"c":0.0011061082,"v":347.67513,"t":1727182800}
+{"o":0.0011061082,"h":0.0011307223,"l":0.0010825572,"c":0.001095657,"v":1782.141322,"t":1727186400}
+{"o":0.001095657,"h":0.0011099356,"l":0.0010859517,"c":0.0010978161,"v":4604.034684,"t":1727190000}
+{"o":0.0010978161,"h":0.0011031172,"l":0.0010891705,"c":0.0010943263,"v":294.451414,"t":1727193600}
+{"o":0.0010943263,"h":0.0011068709,"l":0.0010796807,"c":0.0010963852,"v":1239.511033,"t":1727197200}
+{"o":0.0010963852,"h":0.0011027346,"l":0.0010523472,"c":0.0010614135,"v":17941.188694,"t":1727200800}
+{"o":0.0010614135,"h":0.0010696626,"l":0.0010452884,"c":0.0010568573,"v":259.88197,"t":1727204400}
+{"o":0.0010568573,"h":0.0010648333,"l":0.0010478427,"c":0.001060969,"v":541.585084,"t":1727208000}
+{"o":0.001060969,"h":0.0010638678,"l":0.001048741,"c":0.0010532683,"v":3903.44411,"t":1727211600}
+{"o":0.0010532683,"h":0.0010837303,"l":0.0010175391,"c":0.0010506922,"v":3126.171933,"t":1727215200}
+{"o":0.0010506922,"h":0.0010577988,"l":0.0010474458,"c":0.0010549416,"v":0.0,"t":1727218800}
+{"o":0.0010549416,"h":0.0010621277,"l":0.0010403556,"c":0.0010516152,"v":243.010798,"t":1727222400}
+{"o":0.0010516152,"h":0.0010601749,"l":0.0010383709,"c":0.0010550015,"v":170.585634,"t":1727226000}
+{"o":0.0010550015,"h":0.0010641188,"l":0.0010472015,"c":0.0010553403,"v":1990.198139,"t":1727229600}
+{"o":0.0010553403,"h":0.0010587283,"l":0.0010471142,"c":0.001050741,"v":304.692908,"t":1727233200}
+{"o":0.001050741,"h":0.0010605599,"l":0.0010493562,"c":0.0010604003,"v":0.0,"t":1727236800}
+{"o":0.0010604003,"h":0.0010634972,"l":0.0010509358,"c":0.001058174,"v":129.571624,"t":1727240400}
+{"o":0.001058174,"h":0.0010642024,"l":0.0010481928,"c":0.0010553884,"v":1418.12826,"t":1727244000}
+{"o":0.0010553884,"h":0.0010629639,"l":0.0010507521,"c":0.0010528467,"v":333.279404,"t":1727247600}
+{"o":0.0010528467,"h":0.0010545144,"l":0.0010465755,"c":0.0010501264,"v":1260.0,"t":1727251200}
+{"o":0.0010501264,"h":0.001053677,"l":0.0010477257,"c":0.0010530939,"v":0.0,"t":1727254800}
+{"o":0.0010530939,"h":0.0010560645,"l":0.0010455913,"c":0.0010499272,"v":212.442988,"t":1727258400}
+{"o":0.0010499272,"h":0.0010581923,"l":0.0010432096,"c":0.001050748,"v":199.502002,"t":1727262000}
+{"o":0.001050748,"h":0.0010587894,"l":0.0010503895,"c":0.001058188,"v":23.106546,"t":1727265600}
+{"o":0.001058188,"h":0.0010597502,"l":0.0010512824,"c":0.0010522887,"v":0.0,"t":1727269200}
+{"o":0.0010522887,"h":0.001053184,"l":0.0010442992,"c":0.0010452142,"v":0.0,"t":1727272800}
+{"o":0.0010452142,"h":0.0010635752,"l":0.001033143,"c":0.0010509669,"v":1491.466934,"t":1727276400}
+{"o":0.0010509669,"h":0.0010521703,"l":0.0010129525,"c":0.0010309743,"v":15214.180827,"t":1727280000}
+{"o":0.0010309743,"h":0.0010493127,"l":0.0010155932,"c":0.0010321416,"v":1107.063694,"t":1727283600}
+{"o":0.0010321416,"h":0.0010334168,"l":0.0010242413,"c":0.0010244348,"v":0.0,"t":1727287200}
+{"o":0.0010244348,"h":0.0010363475,"l":0.0010201532,"c":0.0010356377,"v":537.201981,"t":1727290800}
+{"o":0.0010356377,"h":0.0010356377,"l":0.0010292872,"c":0.0010336576,"v":0.0,"t":1727294400}
+{"o":0.0010336576,"h":0.0010393436,"l":0.0010328394,"c":0.0010384174,"v":0.0,"t":1727298000}
+{"o":0.0010384174,"h":0.0010461673,"l":0.0010265131,"c":0.0010303603,"v":447.347444,"t":1727301600}
+{"o":0.0010303603,"h":0.0010435644,"l":0.0010222525,"c":0.0010311141,"v":1059.292172,"t":1727305200}
+{"o":0.0010311141,"h":0.0010412916,"l":0.0009332189,"c":0.000944933,"v":66591.118011,"t":1727308800}
+{"o":0.000944933,"h":0.0009545091,"l":0.0009376358,"c":0.0009451402,"v":185.401734,"t":1727312400}
+{"o":0.0009451402,"h":0.0009511105,"l":0.0009391862,"c":0.0009443851,"v":643.765396,"t":1727316000}
+{"o":0.0009443851,"h":0.0009493612,"l":0.0009423458,"c":0.0009463806,"v":190.80347,"t":1727319600}
+{"o":0.0009463806,"h":0.0009496925,"l":0.0009448448,"c":0.0009474775,"v":0.0,"t":1727323200}
+{"o":0.0009474775,"h":0.000952071,"l":0.0009389563,"c":0.0009447406,"v":577.38218,"t":1727326800}
+{"o":0.0009447406,"h":0.0009513233,"l":0.0009366988,"c":0.0009465543,"v":719.941246,"t":1727330400}
+{"o":0.0009465543,"h":0.0009505518,"l":0.0009386111,"c":0.0009426391,"v":630.120176,"t":1727334000}
+{"o":0.0009426391,"h":0.0009487,"l":0.0009398595,"c":0.0009464065,"v":78.304406,"t":1727337600}
+{"o":0.0009464065,"h":0.0009491138,"l":0.0009413198,"c":0.0009469336,"v":251.240694,"t":1727341200}
+{"o":0.0009469336,"h":0.0009552757,"l":0.0009270782,"c":0.0009409185,"v":1688.587893,"t":1727344800}
+{"o":0.0009409185,"h":0.0009466053,"l":0.0009377638,"c":0.0009391014,"v":221.282498,"t":1727348400}
+{"o":0.0009391014,"h":0.0009481428,"l":0.0009345936,"c":0.0009477475,"v":309.323112,"t":1727352000}
+{"o":0.0009477475,"h":0.0009537793,"l":0.0009371698,"c":0.0009414398,"v":176.450884,"t":1727355600}
+{"o":0.0009414398,"h":0.0009780302,"l":0.0009190261,"c":0.0009565823,"v":15620.549312,"t":1727359200}
+{"o":0.0009565823,"h":0.0009810405,"l":0.0009280797,"c":0.0009551007,"v":2181.392028,"t":1727362800}
+{"o":0.0009551007,"h":0.0009584064,"l":0.000940668,"c":0.0009508407,"v":89.969476,"t":1727366400}
+{"o":0.0009508407,"h":0.0009926939,"l":0.0009323296,"c":0.0009457903,"v":6923.601844,"t":1727370000}
+{"o":0.0009457903,"h":0.0009475323,"l":0.0009365335,"c":0.0009384405,"v":146.784478,"t":1727373600}
+{"o":0.0009384405,"h":0.0009510837,"l":0.0009369645,"c":0.0009509562,"v":963.375276,"t":1727377200}
+{"o":0.0009509562,"h":0.0009578071,"l":0.0009396165,"c":0.0009487213,"v":145.858678,"t":1727380800}
+{"o":0.0009487213,"h":0.0009493403,"l":0.0009403852,"c":0.0009431383,"v":0.0,"t":1727384400}
+{"o":0.0009431383,"h":0.0009502259,"l":0.0009376318,"c":0.0009444797,"v":63.390596,"t":1727388000}
+{"o":0.0009444797,"h":0.0009589585,"l":0.000935988,"c":0.000941405,"v":303.85856,"t":1727391600}
+{"o":0.000941405,"h":0.0009538903,"l":0.0009361121,"c":0.0009451491,"v":315.331246,"t":1727395200}
+{"o":0.0009451491,"h":0.0009572055,"l":0.0009381099,"c":0.0009465343,"v":149.583313,"t":1727398800}
+{"o":0.0009465343,"h":0.0009525599,"l":0.0009418118,"c":0.0009483603,"v":517.584158,"t":1727402400}
+{"o":0.0009483603,"h":0.0009498806,"l":0.0009387852,"c":0.0009392706,"v":0.0,"t":1727406000}
+{"o":0.0009392706,"h":0.0009524787,"l":0.0009302064,"c":0.0009448458,"v":879.353188,"t":1727409600}
+{"o":0.0009448458,"h":0.0009509339,"l":0.00094141,"c":0.0009439747,"v":256.681362,"t":1727413200}
+{"o":0.0009439747,"h":0.0009517661,"l":0.0009346459,"c":0.0009486883,"v":981.459284,"t":1727416800}
+{"o":0.0009486883,"h":0.0009539682,"l":0.0009347056,"c":0.0009434129,"v":173.213438,"t":1727420400}
+{"o":0.0009434129,"h":0.000951391,"l":0.0009346578,"c":0.000941314,"v":2798.386824,"t":1727424000}
+{"o":0.000941314,"h":0.0009446011,"l":0.0009319694,"c":0.0009402532,"v":267.929172,"t":1727427600}
+{"o":0.0009402532,"h":0.0009515152,"l":0.0009260569,"c":0.0009426191,"v":1056.633096,"t":1727431200}
+{"o":0.0009426191,"h":0.0009856258,"l":0.0009343112,"c":0.0009785393,"v":24601.908608,"t":1727434800}
+{"o":0.0009785393,"h":0.0009896094,"l":0.0009689703,"c":0.0009786407,"v":674.399102,"t":1727438400}
+{"o":0.0009786407,"h":0.0009887014,"l":0.0009778975,"c":0.0009803591,"v":0.0,"t":1727442000}
+{"o":0.0009803591,"h":0.0010161486,"l":0.0009556972,"c":0.000994802,"v":11142.052369,"t":1727445600}
+{"o":0.000994802,"h":0.0010012201,"l":0.0009818935,"c":0.0009954374,"v":1626.926555,"t":1727449200}
+{"o":0.0009954374,"h":0.0010120174,"l":0.0009920799,"c":0.0009936309,"v":6027.328059,"t":1727452800}
+{"o":0.0009936309,"h":0.0010081368,"l":0.0009896261,"c":0.0010000647,"v":441.071684,"t":1727456400}
+{"o":0.0010000647,"h":0.0010049685,"l":0.0009962548,"c":0.0009963584,"v":0.0,"t":1727460000}
+{"o":0.0009963584,"h":0.0010043053,"l":0.0009942062,"c":0.0010019016,"v":0.0,"t":1727463600}
+{"o":0.0010019016,"h":0.0010037312,"l":0.0009340773,"c":0.0009432389,"v":37324.99918,"t":1727467200}
+{"o":0.0009432389,"h":0.0009466573,"l":0.0009412746,"c":0.0009453645,"v":0.0,"t":1727470800}
+{"o":0.0009453645,"h":0.0009467976,"l":0.0009358756,"c":0.0009392848,"v":750.360281,"t":1727474400}
+{"o":0.0009392848,"h":0.0009429494,"l":0.0009376591,"c":0.0009413425,"v":40.403288,"t":1727478000}
+{"o":0.0009413425,"h":0.0009420879,"l":0.0009358391,"c":0.0009375481,"v":1086.267041,"t":1727481600}
+{"o":0.0009375481,"h":0.0009409497,"l":0.0009351809,"c":0.000936141,"v":53.176552,"t":1727485200}
+{"o":0.000936141,"h":0.0009448371,"l":0.0009309689,"c":0.0009415495,"v":190.596912,"t":1727488800}
+{"o":0.0009415495,"h":0.0009444243,"l":0.0009212618,"c":0.00092436,"v":9205.095549,"t":1727492400}
+{"o":0.00092436,"h":0.0009290332,"l":0.0009186608,"c":0.0009253958,"v":1091.804863,"t":1727496000}
+{"o":0.0009253958,"h":0.0009301429,"l":0.0009206564,"c":0.0009267931,"v":431.256574,"t":1727499600}
+{"o":0.0009267931,"h":0.0009353003,"l":0.0009184569,"c":0.0009270203,"v":930.918376,"t":1727503200}
+{"o":0.0009270203,"h":0.0009297498,"l":0.0009243716,"c":0.0009274616,"v":0.0,"t":1727506800}
+{"o":0.0009274616,"h":0.0009337931,"l":0.0009224408,"c":0.00092911,"v":666.443072,"t":1727510400}
+{"o":0.00092911,"h":0.0009311507,"l":0.0009176122,"c":0.0009179717,"v":158.607796,"t":1727514000}
+{"o":0.0009179717,"h":0.0009294843,"l":0.0009135234,"c":0.0009232911,"v":424.026188,"t":1727517600}
+{"o":0.0009232911,"h":0.0009285272,"l":0.0009225119,"c":0.000925799,"v":0.0,"t":1727521200}
+{"o":0.000925799,"h":0.0009298629,"l":0.0009246822,"c":0.0009261242,"v":0.0,"t":1727524800}
+{"o":0.0009261242,"h":0.0009308263,"l":0.0009249664,"c":0.000926194,"v":0.0,"t":1727528400}
+{"o":0.000926194,"h":0.0009285863,"l":0.000920122,"c":0.0009230045,"v":311.826214,"t":1727532000}
+{"o":0.0009230045,"h":0.0009362224,"l":0.0009214496,"c":0.0009277294,"v":2794.882047,"t":1727535600}
+{"o":0.0009277294,"h":0.0009308185,"l":0.0009241435,"c":0.0009277304,"v":195.917398,"t":1727539200}
+{"o":0.0009277304,"h":0.000928556,"l":0.0009230136,"c":0.000926677,"v":0.0,"t":1727542800}
+{"o":0.000926677,"h":0.0009281799,"l":0.0009237499,"c":0.0009275193,"v":0.0,"t":1727546400}
+{"o":0.0009275193,"h":0.0009282113,"l":0.0009252314,"c":0.0009269616,"v":0.0,"t":1727550000}
+{"o":0.0009269616,"h":0.0009295498,"l":0.0009250468,"c":0.0009292666,"v":41.19893,"t":1727553600}
+{"o":0.0009292666,"h":0.000934533,"l":0.0009236544,"c":0.0009247687,"v":425.215244,"t":1727557200}
+{"o":0.0009247687,"h":0.0009275384,"l":0.0009229551,"c":0.0009245091,"v":0.0,"t":1727560800}
+{"o":0.0009245091,"h":0.0009276993,"l":0.000923034,"c":0.0009241323,"v":0.0,"t":1727564400}
+{"o":0.0009241323,"h":0.0009359075,"l":0.000918818,"c":0.0009328168,"v":343.011106,"t":1727568000}
+{"o":0.0009328168,"h":0.0009342474,"l":0.0009247151,"c":0.0009266585,"v":256.647522,"t":1727571600}
+{"o":0.0009266585,"h":0.0009315209,"l":0.0009220227,"c":0.000931411,"v":317.742166,"t":1727575200}
+{"o":0.000931411,"h":0.000935472,"l":0.0009074181,"c":0.0009083778,"v":13025.401173,"t":1727578800}
+{"o":0.0009083778,"h":0.0009140806,"l":0.0009028084,"c":0.0009070576,"v":548.95844,"t":1727582400}
+{"o":0.0009070576,"h":0.0009129539,"l":0.0008995509,"c":0.0009106065,"v":255.97646,"t":1727586000}
+{"o":0.0009106065,"h":0.000916448,"l":0.0008974714,"c":0.0009041142,"v":5315.325976,"t":1727589600}
+{"o":0.0009041142,"h":0.0009064525,"l":0.0009015137,"c":0.000904269,"v":44.183302,"t":1727593200}
+{"o":0.000904269,"h":0.0009064159,"l":0.0008972444,"c":0.0009005469,"v":52.123084,"t":1727596800}
+{"o":0.0009005469,"h":0.0009008971,"l":0.000896483,"c":0.0008994426,"v":0.0,"t":1727600400}
+{"o":0.0008994426,"h":0.0009098372,"l":0.0008983851,"c":0.00089933,"v":0.0,"t":1727604000}
+{"o":0.00089933,"h":0.0009058749,"l":0.0008951985,"c":0.0008996188,"v":1066.215458,"t":1727607600}
+{"o":0.0008996188,"h":0.0009031255,"l":0.0008911684,"c":0.0008972638,"v":2759.770833,"t":1727611200}
+{"o":0.0008972638,"h":0.0009072035,"l":0.000887932,"c":0.0008942492,"v":1272.320492,"t":1727614800}
+{"o":0.0008942492,"h":0.0008979697,"l":0.0008927897,"c":0.0008964002,"v":7.679002,"t":1727618400}
+{"o":0.0008964002,"h":0.0008992362,"l":0.0008927222,"c":0.0008940894,"v":0.0,"t":1727622000}
+{"o":0.0008940894,"h":0.0008975856,"l":0.0008929204,"c":0.0008932918,"v":0.0,"t":1727625600}
+{"o":0.0008932918,"h":0.0009015727,"l":0.0008889754,"c":0.0008995064,"v":604.646137,"t":1727629200}
+{"o":0.0008995064,"h":0.0009000193,"l":0.0008931156,"c":0.0008949894,"v":81.749324,"t":1727632800}
+{"o":0.0008949894,"h":0.0009022957,"l":0.000885354,"c":0.0008937777,"v":514.718716,"t":1727636400}
+{"o":0.0008937777,"h":0.0009007285,"l":0.0008865036,"c":0.0008946159,"v":840.860576,"t":1727640000}
+{"o":0.0008946159,"h":0.0009044074,"l":0.0008860514,"c":0.0008953143,"v":1111.047487,"t":1727643600}
+{"o":0.0008953143,"h":0.0009017538,"l":0.0008865999,"c":0.0008969735,"v":502.521716,"t":1727647200}
+{"o":0.0008969735,"h":0.0009036757,"l":0.0008903426,"c":0.0008951224,"v":730.243048,"t":1727650800}
+{"o":0.0008951224,"h":0.0009056915,"l":0.0008858975,"c":0.000894158,"v":949.332496,"t":1727654400}
+{"o":0.000894158,"h":0.0009075451,"l":0.0008824053,"c":0.0008965829,"v":1506.217587,"t":1727658000}
+{"o":0.0008965829,"h":0.0009041626,"l":0.0008880552,"c":0.0008981619,"v":684.764038,"t":1727661600}
+{"o":0.0008981619,"h":0.0009026442,"l":0.000889705,"c":0.0008944775,"v":554.348852,"t":1727665200}
+{"o":0.0008944775,"h":0.0008999079,"l":0.0008942884,"c":0.0008955132,"v":0.0,"t":1727668800}
+{"o":0.0008955132,"h":0.0008968552,"l":0.0008898496,"c":0.000890125,"v":0.0,"t":1727672400}
+{"o":0.000890125,"h":0.0008993241,"l":0.000886772,"c":0.0008993241,"v":239.460094,"t":1727676000}
+{"o":0.0008993241,"h":0.0009007305,"l":0.0008918594,"c":0.0008984873,"v":161.777272,"t":1727679600}
+{"o":0.0008984873,"h":0.0009034404,"l":0.0008980199,"c":0.0009008402,"v":0.0,"t":1727683200}
+{"o":0.0009008402,"h":0.0009127919,"l":0.0008879015,"c":0.0008997933,"v":993.536306,"t":1727686800}
+{"o":0.0008997933,"h":0.0009069135,"l":0.0008846045,"c":0.0008912751,"v":7211.941432,"t":1727690400}
+{"o":0.0008912751,"h":0.0008982625,"l":0.0008832984,"c":0.0008835743,"v":1209.38091,"t":1727694000}
+{"o":0.0008835743,"h":0.0008986133,"l":0.0008762737,"c":0.000887325,"v":786.50458,"t":1727697600}
+{"o":0.000887325,"h":0.000891277,"l":0.0008838894,"c":0.0008885862,"v":291.073426,"t":1727701200}
+{"o":0.0008885862,"h":0.0008945137,"l":0.0008831047,"c":0.0008903233,"v":279.443306,"t":1727704800}
+{"o":0.0008903233,"h":0.000903419,"l":0.0008750785,"c":0.0008906165,"v":1137.198936,"t":1727708400}
+{"o":0.0008906165,"h":0.0008913327,"l":0.0008850514,"c":0.0008872083,"v":0.0,"t":1727712000}
+{"o":0.0008872083,"h":0.0008904968,"l":0.0008824337,"c":0.0008825498,"v":0.0,"t":1727715600}
+{"o":0.0008825498,"h":0.000892036,"l":0.0008815321,"c":0.0008860747,"v":61.72436,"t":1727719200}
+{"o":0.0008860747,"h":0.0008908413,"l":0.0008837084,"c":0.0008853473,"v":0.0,"t":1727722800}
+{"o":0.0008853473,"h":0.0008976627,"l":0.0008748181,"c":0.0008866357,"v":1738.955984,"t":1727726400}
+{"o":0.0008866357,"h":0.0008925534,"l":0.0008853886,"c":0.0008920848,"v":0.0,"t":1727730000}
+{"o":0.0008920848,"h":0.0008999171,"l":0.0008783222,"c":0.0008878107,"v":810.579838,"t":1727733600}
+{"o":0.0008878107,"h":0.0009036636,"l":0.0008756475,"c":0.0008874841,"v":1823.645512,"t":1727737200}
+{"o":0.0008874841,"h":0.0009022517,"l":0.0008751554,"c":0.000886128,"v":1008.444518,"t":1727740800}
+{"o":0.000886128,"h":0.0008896493,"l":0.0008830329,"c":0.0008873647,"v":258.40956,"t":1727744400}
+{"o":0.0008873647,"h":0.0008951286,"l":0.0008873559,"c":0.0008900602,"v":0.0,"t":1727748000}
+{"o":0.0008900602,"h":0.0008940611,"l":0.0008820717,"c":0.0008861973,"v":494.354364,"t":1727751600}
+{"o":0.0008861973,"h":0.0008909396,"l":0.0008814925,"c":0.0008854336,"v":437.87985,"t":1727755200}
+{"o":0.0008854336,"h":0.0008890507,"l":0.0008847957,"c":0.0008867638,"v":0.0,"t":1727758800}
+{"o":0.0008867638,"h":0.0008927894,"l":0.0008771969,"c":0.0008847096,"v":816.98896,"t":1727762400}
+{"o":0.0008847096,"h":0.0008883881,"l":0.0008840785,"c":0.0008847673,"v":0.0,"t":1727766000}
+{"o":0.0008847673,"h":0.0008903299,"l":0.0008837228,"c":0.0008879036,"v":112.574382,"t":1727769600}
+{"o":0.0008879036,"h":0.0008934517,"l":0.0008824067,"c":0.0008878771,"v":796.756733,"t":1727773200}
+{"o":0.0008878771,"h":0.0008891627,"l":0.0008844421,"c":0.000885847,"v":0.0,"t":1727776800}
+{"o":0.000885847,"h":0.0008897672,"l":0.0008842954,"c":0.0008890643,"v":71.750823,"t":1727780400}
+{"o":0.0008890643,"h":0.0008930737,"l":0.0008806177,"c":0.0008857739,"v":400.0,"t":1727784000}
+{"o":0.0008857739,"h":0.0009074904,"l":0.0008693782,"c":0.0008841818,"v":2404.985946,"t":1727787600}
+{"o":0.0008841818,"h":0.0009067136,"l":0.0008697869,"c":0.0008911186,"v":1395.687658,"t":1727791200}
+{"o":0.0008911186,"h":0.0009392598,"l":0.0008681941,"c":0.0008899285,"v":6120.69892,"t":1727794800}
+{"o":0.0008899285,"h":0.0009094672,"l":0.0008727315,"c":0.0008870452,"v":7155.579696,"t":1727798400}
+{"o":0.0008870452,"h":0.0009233187,"l":0.0008495426,"c":0.0008815156,"v":11469.320245,"t":1727802000}
+{"o":0.0008815156,"h":0.0008905777,"l":0.0008652039,"c":0.0008776171,"v":869.275936,"t":1727805600}
+{"o":0.0008776171,"h":0.0008904837,"l":0.0008684473,"c":0.0008839016,"v":1145.036611,"t":1727809200}
+{"o":0.0008839016,"h":0.0009034386,"l":0.000866113,"c":0.0008826563,"v":3333.146668,"t":1727812800}
+{"o":0.0008826563,"h":0.0008916416,"l":0.0008693939,"c":0.0008778477,"v":933.200882,"t":1727816400}
+{"o":0.0008778477,"h":0.0008926612,"l":0.0008692124,"c":0.000878916,"v":618.360128,"t":1727820000}
+{"o":0.000878916,"h":0.0008823751,"l":0.000874197,"c":0.0008763061,"v":0.0,"t":1727823600}
+{"o":0.0008763061,"h":0.0008908241,"l":0.0008708272,"c":0.0008838869,"v":600.333167,"t":1727827200}
+{"o":0.0008838869,"h":0.0008895767,"l":0.0008732123,"c":0.0008776582,"v":509.296034,"t":1727830800}
+{"o":0.0008776582,"h":0.0008859619,"l":0.0008702636,"c":0.0008760809,"v":867.150316,"t":1727834400}
+{"o":0.0008760809,"h":0.0008813723,"l":0.0008719766,"c":0.0008804119,"v":497.54091,"t":1727838000}
+{"o":0.0008804119,"h":0.0008847965,"l":0.0008802392,"c":0.00088383,"v":0.0,"t":1727841600}
+{"o":0.00088383,"h":0.0008864522,"l":0.0008759965,"c":0.0008787477,"v":43.254458,"t":1727845200}
+{"o":0.0008787477,"h":0.0008917418,"l":0.0008629712,"c":0.0008782054,"v":799.718184,"t":1727848800}
+{"o":0.0008782054,"h":0.000882383,"l":0.0008758441,"c":0.0008816563,"v":0.0,"t":1727852400}
+{"o":0.0008816563,"h":0.0008852091,"l":0.0008601315,"c":0.0008639775,"v":9870.5224,"t":1727856000}
+{"o":0.0008639775,"h":0.0008776931,"l":0.000853253,"c":0.0008662264,"v":1348.411638,"t":1727859600}
+{"o":0.0008662264,"h":0.0008682787,"l":0.0008575346,"c":0.000866435,"v":214.6206,"t":1727863200}
+{"o":0.000866435,"h":0.0008702138,"l":0.0008503763,"c":0.0008563684,"v":6908.028966,"t":1727866800}
+{"o":0.0008563684,"h":0.0008710487,"l":0.0008464154,"c":0.0008599325,"v":1271.585276,"t":1727870400}
+{"o":0.0008599325,"h":0.0008773096,"l":0.0008411596,"c":0.0008565976,"v":2271.640512,"t":1727874000}
+{"o":0.0008565976,"h":0.0008664477,"l":0.0008506539,"c":0.0008653716,"v":610.747174,"t":1727877600}
+{"o":0.0008653716,"h":0.000869352,"l":0.0008469685,"c":0.0008555274,"v":533.773674,"t":1727881200}
+{"o":0.0008555274,"h":0.0008687678,"l":0.0008452747,"c":0.0008589782,"v":1113.890114,"t":1727884800}
+{"o":0.0008589782,"h":0.0008664064,"l":0.0008518237,"c":0.0008557164,"v":840.685808,"t":1727888400}
+{"o":0.0008557164,"h":0.000877295,"l":0.0008407587,"c":0.0008619381,"v":2156.001164,"t":1727892000}
+{"o":0.0008619381,"h":0.0009017509,"l":0.0008407439,"c":0.0008652172,"v":3872.234751,"t":1727895600}
+{"o":0.0008652172,"h":0.0008805165,"l":0.0008484665,"c":0.0008665542,"v":2316.561305,"t":1727899200}
+{"o":0.0008665542,"h":0.0008733972,"l":0.0008562074,"c":0.0008605729,"v":71.672306,"t":1727902800}
+{"o":0.0008605729,"h":0.0008736715,"l":0.0008536249,"c":0.0008600616,"v":388.724956,"t":1727906400}
+{"o":0.0008600616,"h":0.0008710762,"l":0.000852105,"c":0.0008611812,"v":4108.230588,"t":1727910000}
+{"o":0.0008611812,"h":0.0008746102,"l":0.000842343,"c":0.0008617453,"v":2175.171042,"t":1727913600}
+{"o":0.0008617453,"h":0.000866686,"l":0.0008529318,"c":0.0008613468,"v":558.965396,"t":1727917200}
+{"o":0.0008613468,"h":0.0008659715,"l":0.0008553274,"c":0.0008594614,"v":346.555154,"t":1727920800}
+{"o":0.0008594614,"h":0.0008650709,"l":0.000853733,"c":0.0008572081,"v":400.818514,"t":1727924400}
+{"o":0.0008572081,"h":0.0008634633,"l":0.0008571179,"c":0.0008619296,"v":0.0,"t":1727928000}
+{"o":0.0008619296,"h":0.0008684926,"l":0.0008543016,"c":0.0008607723,"v":165.341702,"t":1727931600}
+{"o":0.0008607723,"h":0.0008624402,"l":0.0008550783,"c":0.0008583779,"v":0.0,"t":1727935200}
+{"o":0.0008583779,"h":0.0008733909,"l":0.0008498638,"c":0.0008632222,"v":3134.595238,"t":1727938800}
+{"o":0.0008632222,"h":0.000889743,"l":0.0008385937,"c":0.000863253,"v":4320.349716,"t":1727942400}
+{"o":0.000863253,"h":0.0008754457,"l":0.0008461003,"c":0.0008623828,"v":822.32334,"t":1727946000}
+{"o":0.0008623828,"h":0.0008688286,"l":0.0008563753,"c":0.0008597307,"v":408.135794,"t":1727949600}
+{"o":0.0008597307,"h":0.0008696842,"l":0.0008548587,"c":0.0008647337,"v":417.14843,"t":1727953200}
+{"o":0.0008647337,"h":0.0008751566,"l":0.0008545404,"c":0.0008600621,"v":1198.067136,"t":1727956800}
+{"o":0.0008600621,"h":0.0008783761,"l":0.0008480017,"c":0.0008564481,"v":1826.44488,"t":1727960400}
+{"o":0.0008564481,"h":0.0008851522,"l":0.0008422703,"c":0.0008661693,"v":2909.92854,"t":1727964000}
+{"o":0.0008661693,"h":0.0008805807,"l":0.0008499793,"c":0.0008642931,"v":2717.298984,"t":1727967600}
+{"o":0.0008642931,"h":0.0008806296,"l":0.00084873,"c":0.0008599328,"v":1557.2466,"t":1727971200}
+{"o":0.0008599328,"h":0.00087768,"l":0.0008491999,"c":0.0008593248,"v":1260.777582,"t":1727974800}
+{"o":0.0008593248,"h":0.0008721234,"l":0.0008534449,"c":0.0008605448,"v":249.656776,"t":1727978400}
+{"o":0.0008605448,"h":0.0008757405,"l":0.0008520549,"c":0.0008602534,"v":720.968074,"t":1727982000}
+{"o":0.0008602534,"h":0.0008716757,"l":0.0008528289,"c":0.0008637317,"v":468.184166,"t":1727985600}
+{"o":0.0008637317,"h":0.0008726802,"l":0.0008532912,"c":0.0008607534,"v":786.270242,"t":1727989200}
+{"o":0.0008607534,"h":0.0008674412,"l":0.0008585398,"c":0.0008627966,"v":212.235356,"t":1727992800}
+{"o":0.0008627966,"h":0.0008693556,"l":0.000859424,"c":0.0008641461,"v":0.0,"t":1727996400}
+{"o":0.0008641461,"h":0.0008692157,"l":0.0008600625,"c":0.0008684501,"v":0.0,"t":1728000000}
+{"o":0.0008684501,"h":0.000874393,"l":0.0008421732,"c":0.0008608932,"v":2924.13594,"t":1728003600}
+{"o":0.0008608932,"h":0.0008659429,"l":0.000858737,"c":0.0008640606,"v":0.0,"t":1728007200}
+{"o":0.0008640606,"h":0.0008691399,"l":0.0008557448,"c":0.0008580919,"v":331.75676,"t":1728010800}
+{"o":0.0008580919,"h":0.0008637784,"l":0.0008517834,"c":0.000861068,"v":118.442464,"t":1728014400}
+{"o":0.000861068,"h":0.0008682295,"l":0.0008500522,"c":0.0008570639,"v":892.809398,"t":1728018000}
+{"o":0.0008570639,"h":0.0008625292,"l":0.0008546261,"c":0.0008614069,"v":0.0,"t":1728021600}
+{"o":0.0008614069,"h":0.0008655028,"l":0.0008539825,"c":0.0008571521,"v":124.297908,"t":1728025200}
+{"o":0.0008571521,"h":0.0008651,"l":0.000848517,"c":0.000860288,"v":1133.870854,"t":1728028800}
+{"o":0.000860288,"h":0.0008629412,"l":0.0008569819,"c":0.000861508,"v":0.0,"t":1728032400}
+{"o":0.000861508,"h":0.0008654469,"l":0.0008525012,"c":0.0008584265,"v":165.631606,"t":1728036000}
+{"o":0.0008584265,"h":0.0008584286,"l":0.000853405,"c":0.0008541261,"v":0.0,"t":1728039600}
+{"o":0.0008541261,"h":0.0008714346,"l":0.0008410095,"c":0.0008532049,"v":1006.687426,"t":1728043200}
+{"o":0.0008532049,"h":0.000866816,"l":0.000844657,"c":0.0008535576,"v":986.339974,"t":1728046800}
+{"o":0.0008535576,"h":0.0008725433,"l":0.0008421107,"c":0.000856529,"v":2323.376748,"t":1728050400}
+{"o":0.000856529,"h":0.0008706059,"l":0.0008404284,"c":0.0008541654,"v":2232.134462,"t":1728054000}
+{"o":0.0008541654,"h":0.0008817352,"l":0.0008339273,"c":0.0008669735,"v":17880.492259,"t":1728057600}
+{"o":0.0008669735,"h":0.0008755769,"l":0.0008599102,"c":0.0008676578,"v":375.837698,"t":1728061200}
+{"o":0.0008676578,"h":0.000870604,"l":0.0008611641,"c":0.0008612404,"v":68.943328,"t":1728064800}
+{"o":0.0008612404,"h":0.000871928,"l":0.000857238,"c":0.0008698904,"v":466.0204,"t":1728068400}
+{"o":0.0008698904,"h":0.0008763034,"l":0.0008584556,"c":0.0008637531,"v":60.81282,"t":1728072000}
+{"o":0.0008637531,"h":0.0008727387,"l":0.0008587105,"c":0.0008706618,"v":132.270766,"t":1728075600}
+{"o":0.0008706618,"h":0.0008769866,"l":0.0008620649,"c":0.0008683485,"v":236.285138,"t":1728079200}
+{"o":0.0008683485,"h":0.0008719597,"l":0.0008653004,"c":0.0008665206,"v":0.0,"t":1728082800}
+{"o":0.0008665206,"h":0.0008675576,"l":0.0008617062,"c":0.0008617063,"v":0.0,"t":1728086400}
+{"o":0.0008617063,"h":0.0008688452,"l":0.0008616121,"c":0.0008646926,"v":0.0,"t":1728090000}
+{"o":0.0008646926,"h":0.0008731051,"l":0.0008615453,"c":0.0008697984,"v":230.866046,"t":1728093600}
+{"o":0.0008697984,"h":0.0008740186,"l":0.0008661402,"c":0.0008694986,"v":523.143352,"t":1728097200}
+{"o":0.0008694986,"h":0.0008752043,"l":0.0008631629,"c":0.0008660039,"v":144.794182,"t":1728100800}
+{"o":0.0008660039,"h":0.0008728851,"l":0.0008584525,"c":0.0008652116,"v":210.019244,"t":1728104400}
+{"o":0.0008652116,"h":0.0008740911,"l":0.0008598372,"c":0.0008660976,"v":817.763314,"t":1728108000}
+{"o":0.0008660976,"h":0.0008714575,"l":0.0008643549,"c":0.0008688659,"v":31.467046,"t":1728111600}
+{"o":0.0008688659,"h":0.0008710978,"l":0.0008622682,"c":0.0008664525,"v":182.354684,"t":1728115200}
+{"o":0.0008664525,"h":0.0008667433,"l":0.0008632055,"c":0.0008644348,"v":400.0,"t":1728118800}
+{"o":0.0008644348,"h":0.0008754186,"l":0.0008643246,"c":0.0008687611,"v":0.0,"t":1728122400}
+{"o":0.0008687611,"h":0.0008728002,"l":0.0008671201,"c":0.0008717585,"v":0.0,"t":1728126000}
+{"o":0.0008717585,"h":0.000872323,"l":0.0008649921,"c":0.0008653076,"v":203.919136,"t":1728129600}
+{"o":0.0008653076,"h":0.0008732577,"l":0.0008533919,"c":0.0008646113,"v":2826.492816,"t":1728133200}
+{"o":0.0008646113,"h":0.0008662138,"l":0.0008576509,"c":0.0008624297,"v":0.0,"t":1728136800}
+{"o":0.0008624297,"h":0.0008660148,"l":0.0008598013,"c":0.0008625059,"v":51.277176,"t":1728140400}
+{"o":0.0008625059,"h":0.0008674815,"l":0.0008605,"c":0.0008655747,"v":275.785246,"t":1728144000}
+{"o":0.0008655747,"h":0.0008661241,"l":0.0008614836,"c":0.000862415,"v":520.119546,"t":1728147600}
+{"o":0.000862415,"h":0.0008697294,"l":0.0008426814,"c":0.0008477353,"v":12951.154811,"t":1728151200}
+{"o":0.0008477353,"h":0.0008496521,"l":0.0008400943,"c":0.0008439467,"v":177.58718,"t":1728154800}
+{"o":0.0008439467,"h":0.0008534726,"l":0.0008423235,"c":0.0008496811,"v":741.11896,"t":1728158400}
+{"o":0.0008496811,"h":0.0008496811,"l":0.000835994,"c":0.0008408715,"v":7255.559922,"t":1728162000}
+{"o":0.0008408715,"h":0.0008461394,"l":0.0008329799,"c":0.000838016,"v":159.538154,"t":1728165600}
+{"o":0.000838016,"h":0.0008417983,"l":0.0008379854,"c":0.000840287,"v":12.935112,"t":1728169200}
+{"o":0.000840287,"h":0.0008437274,"l":0.0008395984,"c":0.0008419377,"v":0.0,"t":1728172800}
+{"o":0.0008419377,"h":0.0008460851,"l":0.0008347932,"c":0.0008379651,"v":273.636306,"t":1728176400}
+{"o":0.0008379651,"h":0.0008414525,"l":0.0008375632,"c":0.0008399086,"v":0.0,"t":1728180000}
+{"o":0.0008399086,"h":0.0008439731,"l":0.0008348032,"c":0.0008432402,"v":183.787208,"t":1728183600}
+{"o":0.0008432402,"h":0.0008471423,"l":0.0008349765,"c":0.0008392667,"v":95.58939,"t":1728187200}
+{"o":0.0008392667,"h":0.0008407739,"l":0.0008363622,"c":0.0008379892,"v":0.0,"t":1728190800}
+{"o":0.0008379892,"h":0.0008416335,"l":0.0008336151,"c":0.000838541,"v":60.466102,"t":1728194400}
+{"o":0.000838541,"h":0.0008400635,"l":0.0008364135,"c":0.0008391202,"v":0.0,"t":1728198000}
+{"o":0.0008391202,"h":0.0008411119,"l":0.0008344292,"c":0.0008371242,"v":0.0,"t":1728201600}
+{"o":0.0008371242,"h":0.000842162,"l":0.0008316164,"c":0.0008391999,"v":385.559858,"t":1728205200}
+{"o":0.0008391999,"h":0.0008414661,"l":0.0008373567,"c":0.0008404861,"v":0.0,"t":1728208800}
+{"o":0.0008404861,"h":0.0008414622,"l":0.0008353686,"c":0.0008376704,"v":97.937164,"t":1728212400}
+{"o":0.0008376704,"h":0.0008399454,"l":0.0008341949,"c":0.0008365345,"v":161.700336,"t":1728216000}
+{"o":0.0008365345,"h":0.0008395545,"l":0.0008334774,"c":0.0008395088,"v":325.00467,"t":1728219600}
+{"o":0.0008395088,"h":0.0008485627,"l":0.000826935,"c":0.0008348325,"v":1293.170694,"t":1728223200}
+{"o":0.0008348325,"h":0.0008448115,"l":0.0008332067,"c":0.0008367497,"v":0.0,"t":1728226800}
+{"o":0.0008367497,"h":0.0008434375,"l":0.0008339247,"c":0.0008434094,"v":11.57338,"t":1728230400}
+{"o":0.0008434094,"h":0.0008437298,"l":0.0008392504,"c":0.0008423735,"v":0.0,"t":1728234000}
+{"o":0.0008423735,"h":0.0008423735,"l":0.0008369649,"c":0.0008377521,"v":0.0,"t":1728237600}
+{"o":0.0008377521,"h":0.0008417261,"l":0.0007961746,"c":0.0008043672,"v":27012.330092,"t":1728241200}
+{"o":0.0011923774,"h":0.0011972958,"l":0.0011858857,"c":0.0011923774,"v":85.6415,"t":1721044800}
+{"o":0.0011923774,"h":0.0011970622,"l":0.0011570254,"c":0.0011769291,"v":9178.979776,"t":1721048400}
+{"o":0.0011769291,"h":0.0011878387,"l":0.0011603731,"c":0.0011742799,"v":318.550464,"t":1721052000}
+{"o":0.0011742799,"h":0.0011861566,"l":0.0011641808,"c":0.0011735467,"v":358.9957,"t":1721055600}
+{"o":0.0011735467,"h":0.0011889675,"l":0.0011579942,"c":0.0011780711,"v":541.375586,"t":1721059200}
+{"o":0.0011780711,"h":0.0011824227,"l":0.0011655337,"c":0.0011763635,"v":28.43901,"t":1721062800}
+{"o":0.0011763635,"h":0.0011888358,"l":0.0011587814,"c":0.0011721577,"v":770.773524,"t":1721066400}
+{"o":0.0011721577,"h":0.001186619,"l":0.0011573615,"c":0.001172246,"v":809.244704,"t":1721070000}
+{"o":0.001172246,"h":0.0011819805,"l":0.001160005,"c":0.0011712916,"v":457.644642,"t":1721073600}
+{"o":0.0011712916,"h":0.0011805938,"l":0.0011621101,"c":0.0011732456,"v":348.311114,"t":1721077200}
+{"o":0.0011732456,"h":0.0011929048,"l":0.0011480835,"c":0.0011707999,"v":1164.527176,"t":1721080800}
+{"o":0.0011707999,"h":0.0011810085,"l":0.0011624374,"c":0.0011703384,"v":288.79402,"t":1721084400}
+{"o":0.0011703384,"h":0.0011811525,"l":0.0011567214,"c":0.0011718473,"v":94.501572,"t":1721088000}
+{"o":0.0011718473,"h":0.0011767874,"l":0.0011635209,"c":0.0011670255,"v":299.68893,"t":1721091600}
+{"o":0.0011670255,"h":0.0011815449,"l":0.0011595998,"c":0.0011722059,"v":643.826966,"t":1721095200}
+{"o":0.0011722059,"h":0.0011816399,"l":0.0011607647,"c":0.0011690004,"v":105.896894,"t":1721098800}
+{"o":0.0011690004,"h":0.0011762447,"l":0.0011630032,"c":0.001166456,"v":453.879728,"t":1721102400}
+{"o":0.001166456,"h":0.0012087489,"l":0.0011460791,"c":0.0011703222,"v":1352.281594,"t":1721106000}
+{"o":0.0011703222,"h":0.001192033,"l":0.0011529977,"c":0.0011757983,"v":962.78929,"t":1721109600}
+{"o":0.0011757983,"h":0.00118294,"l":0.0011622677,"c":0.0011776868,"v":62.021222,"t":1721113200}
+{"o":0.0011776868,"h":0.0011924518,"l":0.0011554168,"c":0.0011702029,"v":919.160273,"t":1721116800}
+{"o":0.0011702029,"h":0.001183977,"l":0.0011597053,"c":0.0011747964,"v":850.975688,"t":1721120400}
+{"o":0.0011747964,"h":0.0011825259,"l":0.0011638995,"c":0.0011695784,"v":448.531606,"t":1721124000}
+{"o":0.0011695784,"h":0.0011808868,"l":0.0011610577,"c":0.0011687269,"v":628.688736,"t":1721127600}
+{"o":0.0011687269,"h":0.0011837444,"l":0.0011584764,"c":0.0011737628,"v":230.60591,"t":1721131200}
+{"o":0.0011737628,"h":0.0011763416,"l":0.0011635061,"c":0.0011758714,"v":20.753138,"t":1721134800}
+{"o":0.0011758714,"h":0.0011846519,"l":0.0011622103,"c":0.0011673656,"v":675.023356,"t":1721138400}
+{"o":0.0011673656,"h":0.0012080769,"l":0.0011277966,"c":0.0011662319,"v":3021.188388,"t":1721142000}
+{"o":0.0011662319,"h":0.0011855578,"l":0.0011507589,"c":0.001157404,"v":854.555392,"t":1721145600}
+{"o":0.001157404,"h":0.0011781433,"l":0.0011463794,"c":0.0011621467,"v":975.132915,"t":1721149200}
+{"o":0.0011621467,"h":0.0011693512,"l":0.0011603522,"c":0.0011628624,"v":0.0,"t":1721152800}
+{"o":0.0011628624,"h":0.0011731912,"l":0.0011593434,"c":0.0011664304,"v":112.40719,"t":1721156400}
+{"o":0.0011664304,"h":0.0011829111,"l":0.0011532952,"c":0.0011699555,"v":505.804416,"t":1721160000}
+{"o":0.0011699555,"h":0.0011710822,"l":0.0011575996,"c":0.0011631732,"v":168.589602,"t":1721163600}
+{"o":0.0011631732,"h":0.0011739347,"l":0.0011577769,"c":0.001163697,"v":221.926384,"t":1721167200}
+{"o":0.001163697,"h":0.0011784961,"l":0.0011502854,"c":0.0011717935,"v":313.060656,"t":1721170800}
+{"o":0.0011717935,"h":0.0011758346,"l":0.0011643761,"c":0.0011692227,"v":311.178756,"t":1721174400}
+{"o":0.0011692227,"h":0.0011788559,"l":0.0011499161,"c":0.001173559,"v":1161.958734,"t":1721178000}
+{"o":0.001173559,"h":0.0011800436,"l":0.0011582146,"c":0.0011681347,"v":351.984418,"t":1721181600}
+{"o":0.0011681347,"h":0.0011761417,"l":0.0011612261,"c":0.0011633463,"v":651.392088,"t":1721185200}
+{"o":0.0011633463,"h":0.001173474,"l":0.0011588584,"c":0.0011655261,"v":112.333353,"t":1721188800}
+{"o":0.0011655261,"h":0.0011741207,"l":0.0011568086,"c":0.0011712346,"v":596.850239,"t":1721192400}
+{"o":0.0011712346,"h":0.0011751309,"l":0.0011655939,"c":0.0011730974,"v":0.0,"t":1721196000}
+{"o":0.0011730974,"h":0.0011814684,"l":0.0011599132,"c":0.001167224,"v":999.500438,"t":1721199600}
+{"o":0.001167224,"h":0.0011831118,"l":0.0011454732,"c":0.001164807,"v":1203.070166,"t":1721203200}
+{"o":0.001164807,"h":0.0011754434,"l":0.001153259,"c":0.0011610874,"v":580.88182,"t":1721206800}
+{"o":0.0011610874,"h":0.0011691984,"l":0.0011586239,"c":0.0011653854,"v":27.17967,"t":1721210400}
+{"o":0.0011653854,"h":0.0011823169,"l":0.001150991,"c":0.0011643384,"v":846.176598,"t":1721214000}
+{"o":0.0011643384,"h":0.001166776,"l":0.0011595447,"c":0.0011639227,"v":0.0,"t":1721217600}
+{"o":0.0011639227,"h":0.0011783112,"l":0.0011517781,"c":0.00116269,"v":519.896484,"t":1721221200}
+{"o":0.00116269,"h":0.0011758149,"l":0.0011542086,"c":0.0011663035,"v":21.867852,"t":1721224800}
+{"o":0.0011663035,"h":0.0011854196,"l":0.0011505061,"c":0.0011698482,"v":1311.19802,"t":1721228400}
+{"o":0.0011698482,"h":0.0011961281,"l":0.0011468881,"c":0.0011651403,"v":1994.086518,"t":1721232000}
+{"o":0.0011651403,"h":0.0011800352,"l":0.001154407,"c":0.0011734288,"v":596.30657,"t":1721235600}
+{"o":0.0011734288,"h":0.001176291,"l":0.0011645829,"c":0.0011726754,"v":20.71976,"t":1721239200}
+{"o":0.0011726754,"h":0.001176378,"l":0.0011621724,"c":0.0011677451,"v":561.294254,"t":1721242800}
+{"o":0.0011677451,"h":0.0011720993,"l":0.0011635002,"c":0.0011718689,"v":0.0,"t":1721246400}
+{"o":0.0011718689,"h":0.0011815274,"l":0.0011587477,"c":0.0011679001,"v":576.26706,"t":1721250000}
+{"o":0.0011679001,"h":0.0011736039,"l":0.0011642742,"c":0.0011718547,"v":0.0,"t":1721253600}
+{"o":0.0011718547,"h":0.0011772883,"l":0.0011693867,"c":0.0011748974,"v":0.0,"t":1721257200}
+{"o":0.0011748974,"h":0.001184862,"l":0.0011543492,"c":0.0011663846,"v":756.396276,"t":1721260800}
+{"o":0.0011663846,"h":0.0011755798,"l":0.0011562709,"c":0.0011639831,"v":544.706238,"t":1721264400}
+{"o":0.0011639831,"h":0.0011839363,"l":0.0011499083,"c":0.0011631175,"v":1151.341492,"t":1721268000}
+{"o":0.0011631175,"h":0.0011707269,"l":0.0011560525,"c":0.0011666033,"v":215.473828,"t":1721271600}
+{"o":0.0011666033,"h":0.001177347,"l":0.0011506405,"c":0.0011611008,"v":3356.830391,"t":1721275200}
+{"o":0.0011611008,"h":0.0011762341,"l":0.0011460779,"c":0.0011605296,"v":659.875114,"t":1721278800}
+{"o":0.0011605296,"h":0.0011649414,"l":0.0011473625,"c":0.0011521254,"v":1935.2571,"t":1721282400}
+{"o":0.0011521254,"h":0.0011608295,"l":0.0011476744,"c":0.0011572671,"v":85.033048,"t":1721286000}
+{"o":0.0011572671,"h":0.0011603767,"l":0.0011481105,"c":0.0011492228,"v":234.319622,"t":1721289600}
+{"o":0.0011492228,"h":0.0011605209,"l":0.0011457211,"c":0.0011573242,"v":187.444086,"t":1721293200}
+{"o":0.0011573242,"h":0.0011660927,"l":0.0011494102,"c":0.0011512969,"v":120.584962,"t":1721296800}
+{"o":0.0011512969,"h":0.0011567998,"l":0.0011484235,"c":0.0011494308,"v":0.0,"t":1721300400}
+{"o":0.0011494308,"h":0.0011662935,"l":0.0011350276,"c":0.0011543205,"v":890.810544,"t":1721304000}
+{"o":0.0011543205,"h":0.001169741,"l":0.0011493996,"c":0.001156048,"v":2820.690613,"t":1721307600}
+{"o":0.001156048,"h":0.0011787686,"l":0.0011397107,"c":0.0011618619,"v":1254.175396,"t":1721311200}
+{"o":0.0011618619,"h":0.0011781041,"l":0.0011511169,"c":0.0011634887,"v":1102.092484,"t":1721314800}
+{"o":0.0011634887,"h":0.0011788281,"l":0.0011484344,"c":0.0011604322,"v":679.06283,"t":1721318400}
+{"o":0.0011604322,"h":0.0011731996,"l":0.0011532599,"c":0.0011658075,"v":79.89718,"t":1721322000}
+{"o":0.0011658075,"h":0.0011742946,"l":0.0011517826,"c":0.00116683,"v":293.150176,"t":1721325600}
+{"o":0.00116683,"h":0.0011741354,"l":0.0011522999,"c":0.0011626181,"v":92.489604,"t":1721329200}
+{"o":0.0011626181,"h":0.0011714128,"l":0.0011547131,"c":0.0011590594,"v":328.947062,"t":1721332800}
+{"o":0.0011590594,"h":0.0011664702,"l":0.0011557351,"c":0.0011596374,"v":351.154016,"t":1721336400}
+{"o":0.0011596374,"h":0.0011759604,"l":0.0011443262,"c":0.0011597446,"v":1022.29247,"t":1721340000}
+{"o":0.0011597446,"h":0.0011670711,"l":0.0011573426,"c":0.0011648976,"v":0.0,"t":1721343600}
+{"o":0.0011648976,"h":0.0011757235,"l":0.0011501852,"c":0.0011624201,"v":705.307302,"t":1721347200}
+{"o":0.0011624201,"h":0.0011763693,"l":0.0011492107,"c":0.0011589992,"v":1166.428422,"t":1721350800}
+{"o":0.0011589992,"h":0.0011704934,"l":0.0011502463,"c":0.0011649885,"v":686.3443,"t":1721354400}
+{"o":0.0011649885,"h":0.001179088,"l":0.0011417443,"c":0.0011557259,"v":1341.864254,"t":1721358000}
+{"o":0.0011557259,"h":0.0011659388,"l":0.0011517728,"c":0.0011657332,"v":248.804676,"t":1721361600}
+{"o":0.0011657332,"h":0.001166594,"l":0.0011545885,"c":0.0011555681,"v":0.0,"t":1721365200}
+{"o":0.0011555681,"h":0.0011757927,"l":0.0011323446,"c":0.0011584081,"v":1786.56744,"t":1721368800}
+{"o":0.0011584081,"h":0.0011842919,"l":0.0011358299,"c":0.001156973,"v":1491.835116,"t":1721372400}
+{"o":0.001156973,"h":0.0011767411,"l":0.0011409496,"c":0.0011581446,"v":1596.44823,"t":1721376000}
+{"o":0.0011581446,"h":0.0011753955,"l":0.0011410579,"c":0.0011600465,"v":1146.82233,"t":1721379600}
+{"o":0.0011600465,"h":0.0011736502,"l":0.0011430787,"c":0.0011615643,"v":422.835412,"t":1721383200}
+{"o":0.0011615643,"h":0.0011638679,"l":0.0011554147,"c":0.0011572651,"v":0.0,"t":1721386800}
+{"o":0.0011572651,"h":0.0011660681,"l":0.0011451087,"c":0.0011546106,"v":773.417006,"t":1721390400}
+{"o":0.0011546106,"h":0.0011881837,"l":0.00112743,"c":0.0011555185,"v":2002.390786,"t":1721394000}
+{"o":0.0011555185,"h":0.0011648619,"l":0.0011396515,"c":0.0011497263,"v":643.59418,"t":1721397600}
+{"o":0.0011497263,"h":0.0011624201,"l":0.0011477162,"c":0.0011499889,"v":131.55479,"t":1721401200}
+{"o":0.0011499889,"h":0.0011784665,"l":0.0011315521,"c":0.0011614698,"v":6611.750544,"t":1721404800}
+{"o":0.0011614698,"h":0.001164895,"l":0.0011495188,"c":0.0011506708,"v":254.503058,"t":1721408400}
+{"o":0.0011506708,"h":0.0011713979,"l":0.0011476257,"c":0.0011528831,"v":225.666194,"t":1721412000}
+{"o":0.0011528831,"h":0.0011640717,"l":0.0011450483,"c":0.0011569638,"v":237.141816,"t":1721415600}
+{"o":0.0011569638,"h":0.0011741248,"l":0.0011497577,"c":0.0011597673,"v":86.152172,"t":1721419200}
+{"o":0.0011597673,"h":0.0011675673,"l":0.0011489632,"c":0.0011620071,"v":415.7715,"t":1721422800}
+{"o":0.0011620071,"h":0.0011641922,"l":0.0011527752,"c":0.001159945,"v":10.517814,"t":1721426400}
+{"o":0.001159945,"h":0.0011601587,"l":0.0011539982,"c":0.0011569902,"v":0.0,"t":1721430000}
+{"o":0.0011569902,"h":0.001162839,"l":0.0011527454,"c":0.0011551523,"v":2.438918,"t":1721433600}
+{"o":0.0011551523,"h":0.0011653776,"l":0.0011458359,"c":0.0011534427,"v":445.960424,"t":1721437200}
+{"o":0.0011534427,"h":0.0011674137,"l":0.0011429665,"c":0.0011595406,"v":593.515604,"t":1721440800}
+{"o":0.0011595406,"h":0.0011691927,"l":0.0011476354,"c":0.0011603056,"v":191.735198,"t":1721444400}
+{"o":0.0011603056,"h":0.0011607518,"l":0.0011549565,"c":0.0011555928,"v":34.158482,"t":1721448000}
+{"o":0.0011555928,"h":0.0011633202,"l":0.0011534272,"c":0.0011569719,"v":123.35423,"t":1721451600}
+{"o":0.0011569719,"h":0.0011680915,"l":0.0011526371,"c":0.0011601946,"v":70.146216,"t":1721455200}
+{"o":0.0011601946,"h":0.0011653102,"l":0.0011555761,"c":0.0011615745,"v":327.695258,"t":1721458800}
+{"o":0.0011615745,"h":0.0011631921,"l":0.0011549927,"c":0.001160001,"v":43.632872,"t":1721462400}
+{"o":0.001160001,"h":0.0011635671,"l":0.0011515478,"c":0.0011570236,"v":102.459624,"t":1721466000}
+{"o":0.0011570236,"h":0.0011611139,"l":0.0011540263,"c":0.0011596319,"v":0.0,"t":1721469600}
+{"o":0.0011596319,"h":0.0011665744,"l":0.001154911,"c":0.0011608997,"v":300.50418,"t":1721473200}
+{"o":0.0011608997,"h":0.0011608997,"l":0.001154347,"c":0.0011577274,"v":0.0,"t":1721476800}
+{"o":0.0011577274,"h":0.0011655081,"l":0.0011531617,"c":0.0011566206,"v":244.773034,"t":1721480400}
+{"o":0.0011566206,"h":0.0011659605,"l":0.0011486362,"c":0.0011583396,"v":96.351252,"t":1721484000}
+{"o":0.0011583396,"h":0.0011614624,"l":0.0011056309,"c":0.0011094942,"v":23467.65566,"t":1721487600}
+{"o":0.0011094942,"h":0.0011176739,"l":0.0011014715,"c":0.0011128672,"v":123.121726,"t":1721491200}
+{"o":0.0011128672,"h":0.0011383152,"l":0.0010828234,"c":0.0011045607,"v":2134.149136,"t":1721494800}
+{"o":0.0011045607,"h":0.0011128671,"l":0.0011023224,"c":0.0011097804,"v":124.077586,"t":1721498400}
+{"o":0.0011097804,"h":0.0011201136,"l":0.0010982494,"c":0.0011094413,"v":238.245396,"t":1721502000}
+{"o":0.0011094413,"h":0.001109683,"l":0.0010991059,"c":0.0011017584,"v":0.0,"t":1721505600}
+{"o":0.0011017584,"h":0.0011156524,"l":0.001096048,"c":0.0011042936,"v":144.946838,"t":1721509200}
+{"o":0.0011042936,"h":0.0011161,"l":0.0010965746,"c":0.0011073102,"v":383.994322,"t":1721512800}
+{"o":0.0011073102,"h":0.001108186,"l":0.0011012849,"c":0.0011058963,"v":0.0,"t":1721516400}
+{"o":0.0011058963,"h":0.0011246191,"l":0.0011012338,"c":0.0011226526,"v":7137.911113,"t":1721520000}
+{"o":0.0011226526,"h":0.0011308368,"l":0.0011132764,"c":0.0011234118,"v":712.773866,"t":1721523600}
+{"o":0.0011234118,"h":0.0011318155,"l":0.001114376,"c":0.0011299731,"v":484.386873,"t":1721527200}
+{"o":0.0011299731,"h":0.0011335903,"l":0.0011205764,"c":0.0011260915,"v":192.994742,"t":1721530800}
+{"o":0.0011260915,"h":0.0011275865,"l":0.0011209912,"c":0.0011257867,"v":79.109178,"t":1721534400}
+{"o":0.0011257867,"h":0.0011297489,"l":0.0011212121,"c":0.0011231468,"v":195.630884,"t":1721538000}
+{"o":0.0011231468,"h":0.0011359552,"l":0.001113384,"c":0.0011271456,"v":795.246014,"t":1721541600}
+{"o":0.0011271456,"h":0.0011294433,"l":0.0011236397,"c":0.0011275021,"v":0.0,"t":1721545200}
+{"o":0.0011275021,"h":0.0011278921,"l":0.0011233109,"c":0.001126344,"v":0.0,"t":1721548800}
+{"o":0.001126344,"h":0.0011276665,"l":0.0011185948,"c":0.0011186186,"v":0.0,"t":1721552400}
+{"o":0.0011186186,"h":0.0011221383,"l":0.0011165644,"c":0.001121911,"v":0.0,"t":1721556000}
+{"o":0.001121911,"h":0.0011224694,"l":0.0011168657,"c":0.0011174491,"v":0.0,"t":1721559600}
+{"o":0.0011174491,"h":0.0011283457,"l":0.0011140528,"c":0.0011262366,"v":248.295078,"t":1721563200}
+{"o":0.0011262366,"h":0.0011334192,"l":0.0011165972,"c":0.0011242721,"v":19.701454,"t":1721566800}
+{"o":0.0011242721,"h":0.0011409949,"l":0.0011081831,"c":0.0011233316,"v":696.757452,"t":1721570400}
+{"o":0.0011233316,"h":0.0011416422,"l":0.0011076059,"c":0.001123414,"v":1341.98014,"t":1721574000}
+{"o":0.001123414,"h":0.0011354353,"l":0.0011067716,"c":0.0011198052,"v":516.644942,"t":1721577600}
+{"o":0.0011198052,"h":0.0011474821,"l":0.0010986859,"c":0.0011223231,"v":1225.109042,"t":1721581200}
+{"o":0.0011223231,"h":0.0011741925,"l":0.0010828239,"c":0.0011219921,"v":11044.191606,"t":1721584800}
+{"o":0.0011219921,"h":0.0011416306,"l":0.0011007405,"c":0.0011178667,"v":1118.889454,"t":1721588400}
+{"o":0.0011178667,"h":0.00115666,"l":0.0010778405,"c":0.0011173349,"v":3763.619112,"t":1721592000}
+{"o":0.0011173349,"h":0.0011315261,"l":0.0010975583,"c":0.0011126494,"v":698.296594,"t":1721595600}
+{"o":0.0011126494,"h":0.001132683,"l":0.0011070657,"c":0.0011099179,"v":24.872025,"t":1721599200}
+{"o":0.0011099179,"h":0.001119985,"l":0.0011008571,"c":0.0011137597,"v":150.69349,"t":1721602800}
+{"o":0.0011137597,"h":0.0011241157,"l":0.0011063758,"c":0.0011224425,"v":0.0,"t":1721606400}
+{"o":0.0011224425,"h":0.0011331238,"l":0.0011065572,"c":0.0011182002,"v":757.380214,"t":1721610000}
+{"o":0.0011182002,"h":0.0011251444,"l":0.0011051765,"c":0.0011173025,"v":196.515026,"t":1721613600}
+{"o":0.0011173025,"h":0.0011275493,"l":0.0011076996,"c":0.0011175736,"v":136.791848,"t":1721617200}
+{"o":0.0011175736,"h":0.0011192896,"l":0.0011114855,"c":0.0011142918,"v":58.45097,"t":1721620800}
+{"o":0.0011142918,"h":0.0011343674,"l":0.0010999857,"c":0.0011173399,"v":1191.048308,"t":1721624400}
+{"o":0.0011173399,"h":0.0011235632,"l":0.0011105969,"c":0.0011145355,"v":22.051126,"t":1721628000}
+{"o":0.0011145355,"h":0.0011258825,"l":0.0011107492,"c":0.0011173849,"v":296.924416,"t":1721631600}
+{"o":0.0011173849,"h":0.0011273154,"l":0.0011064638,"c":0.001119578,"v":420.478656,"t":1721635200}
+{"o":0.001119578,"h":0.0011287167,"l":0.001108481,"c":0.0011149171,"v":92.463804,"t":1721638800}
+{"o":0.0011149171,"h":0.0011291134,"l":0.00110198,"c":0.0011173916,"v":1055.22869,"t":1721642400}
+{"o":0.0011173916,"h":0.0011187123,"l":0.0011086515,"c":0.0011100634,"v":0.0,"t":1721646000}
+{"o":0.0011100634,"h":0.0011260243,"l":0.0011068823,"c":0.0011191436,"v":482.922874,"t":1721649600}
+{"o":0.0011191436,"h":0.0011335401,"l":0.0010769599,"c":0.0010960377,"v":11633.24689,"t":1721653200}
+{"o":0.0010960377,"h":0.0011055527,"l":0.0010810332,"c":0.0010961233,"v":427.123482,"t":1721656800}
+{"o":0.0010961233,"h":0.001113632,"l":0.0010780048,"c":0.0010965525,"v":982.996172,"t":1721660400}
+{"o":0.0010965525,"h":0.0011015643,"l":0.0010910686,"c":0.0011001294,"v":0.0,"t":1721664000}
+{"o":0.0011001294,"h":0.0011080486,"l":0.0010870298,"c":0.0010925757,"v":388.966853,"t":1721667600}
+{"o":0.0010925757,"h":0.0011024375,"l":0.0010827197,"c":0.0011016408,"v":682.827644,"t":1721671200}
+{"o":0.0011016408,"h":0.0011044285,"l":0.0010880959,"c":0.0010916122,"v":147.195092,"t":1721674800}
+{"o":0.0010916122,"h":0.0010999231,"l":0.0010833891,"c":0.0010884121,"v":231.886643,"t":1721678400}
+{"o":0.0010884121,"h":0.0011052301,"l":0.0010796706,"c":0.0010950772,"v":782.298358,"t":1721682000}
+{"o":0.0010950772,"h":0.0011087372,"l":0.0010849672,"c":0.0010961923,"v":850.65719,"t":1721685600}
+{"o":0.0010961923,"h":0.0011064435,"l":0.0010856345,"c":0.001095648,"v":574.60388,"t":1721689200}
+{"o":0.001095648,"h":0.0011025934,"l":0.0010856473,"c":0.0011008587,"v":572.990998,"t":1721692800}
+{"o":0.0011008587,"h":0.0011094451,"l":0.0010872412,"c":0.0010960589,"v":337.142892,"t":1721696400}
+{"o":0.0010960589,"h":0.0011071612,"l":0.0010847473,"c":0.0010927702,"v":451.321542,"t":1721700000}
+{"o":0.0010927702,"h":0.0010985058,"l":0.0010896988,"c":0.0010975247,"v":138.906108,"t":1721703600}
+{"o":0.0010975247,"h":0.0011202125,"l":0.0010790779,"c":0.0011022873,"v":1148.658548,"t":1721707200}
+{"o":0.0011022873,"h":0.0011144152,"l":0.001089435,"c":0.0010983221,"v":964.775902,"t":1721710800}
+{"o":0.0010983221,"h":0.001100642,"l":0.0010886485,"c":0.0010946328,"v":0.0,"t":1721714400}
+{"o":0.0010946328,"h":0.0011045029,"l":0.0010869424,"c":0.0010943321,"v":234.790724,"t":1721718000}
+{"o":0.0010943321,"h":0.0011079894,"l":0.0010817034,"c":0.001094914,"v":914.385412,"t":1721721600}
+{"o":0.001094914,"h":0.0011026235,"l":0.0010891006,"c":0.0010943381,"v":220.079766,"t":1721725200}
+{"o":0.0010943381,"h":0.0011013438,"l":0.0010890759,"c":0.0011011215,"v":130.617212,"t":1721728800}
+{"o":0.0011011215,"h":0.0011208984,"l":0.0010829917,"c":0.001102441,"v":2282.268693,"t":1721732400}
+{"o":0.001102441,"h":0.0011106335,"l":0.0010920604,"c":0.0010967324,"v":79.76934,"t":1721736000}
+{"o":0.0010967324,"h":0.0011189189,"l":0.0010825123,"c":0.0010952847,"v":1476.018942,"t":1721739600}
+{"o":0.0010952847,"h":0.0011257336,"l":0.0010674077,"c":0.0010970258,"v":2047.353516,"t":1721743200}
+{"o":0.0010970258,"h":0.0011119408,"l":0.0010869154,"c":0.0010979236,"v":232.048146,"t":1721746800}
+{"o":0.0010979236,"h":0.0011317589,"l":0.0010719092,"c":0.0011053984,"v":2349.577558,"t":1721750400}
+{"o":0.0011053984,"h":0.0011206664,"l":0.0010853158,"c":0.0011007453,"v":889.677006,"t":1721754000}
+{"o":0.0011007453,"h":0.0011110981,"l":0.0010968981,"c":0.0011098677,"v":211.095454,"t":1721757600}
+{"o":0.0011098677,"h":0.0011165594,"l":0.0010922426,"c":0.0011043853,"v":341.327188,"t":1721761200}
+{"o":0.0011043853,"h":0.0011145162,"l":0.0010899235,"c":0.0011018699,"v":364.230982,"t":1721764800}
+{"o":0.0011018699,"h":0.0011096971,"l":0.0010954975,"c":0.0011089504,"v":294.117944,"t":1721768400}
+{"o":0.0011089504,"h":0.0011194078,"l":0.0010966291,"c":0.0011026487,"v":200.329854,"t":1721772000}
+{"o":0.0011026487,"h":0.0011131816,"l":0.0010927101,"c":0.0010980313,"v":2069.097804,"t":1721775600}
+{"o":0.0010980313,"h":0.0011191082,"l":0.0010817409,"c":0.0011023487,"v":1339.822822,"t":1721779200}
+{"o":0.0011023487,"h":0.00111198,"l":0.0010881887,"c":0.0010991987,"v":410.90957,"t":1721782800}
+{"o":0.0010991987,"h":0.0011120245,"l":0.0010875276,"c":0.0010974618,"v":296.638066,"t":1721786400}
+{"o":0.0010974618,"h":0.0011070062,"l":0.001087426,"c":0.0011007986,"v":609.654208,"t":1721790000}
+{"o":0.0011007986,"h":0.0011061978,"l":0.0010995884,"c":0.0011017126,"v":0.0,"t":1721793600}
+{"o":0.0011017126,"h":0.0011099088,"l":0.0010936902,"c":0.001096408,"v":187.077378,"t":1721797200}
+{"o":0.001096408,"h":0.0011049086,"l":0.0010895641,"c":0.0010971428,"v":65.725268,"t":1721800800}
+{"o":0.0010971428,"h":0.0010991412,"l":0.0010671316,"c":0.0010720429,"v":6301.481228,"t":1721804400}
+{"o":0.0010720429,"h":0.0010913136,"l":0.0010527204,"c":0.0010722988,"v":1157.14969,"t":1721808000}
+{"o":0.0010722988,"h":0.0010769033,"l":0.001070032,"c":0.0010734159,"v":0.0,"t":1721811600}
+{"o":0.0010734159,"h":0.001074698,"l":0.0010573105,"c":0.0010593239,"v":3701.756255,"t":1721815200}
+{"o":0.0010593239,"h":0.0010693462,"l":0.0010533458,"c":0.0010656236,"v":336.6795,"t":1721818800}
+{"o":0.0010656236,"h":0.0010749055,"l":0.0010563621,"c":0.0010651716,"v":273.999862,"t":1721822400}
+{"o":0.0010651716,"h":0.0010771585,"l":0.0010501157,"c":0.0010690775,"v":460.974368,"t":1721826000}
+{"o":0.0010690775,"h":0.0010853812,"l":0.0010398294,"c":0.0010597133,"v":3119.528833,"t":1721829600}
+{"o":0.0010597133,"h":0.0010796598,"l":0.0010391745,"c":0.0010621202,"v":1237.613606,"t":1721833200}
+{"o":0.0010621202,"h":0.001080545,"l":0.0010396561,"c":0.0010557674,"v":1696.381606,"t":1721836800}
+{"o":0.0010557674,"h":0.0010666428,"l":0.0010443492,"c":0.0010593233,"v":1208.036204,"t":1721840400}
+{"o":0.0010593233,"h":0.0010841234,"l":0.0010243326,"c":0.0010466774,"v":9261.445704,"t":1721844000}
+{"o":0.0010466774,"h":0.0010552081,"l":0.0009867492,"c":0.0009974111,"v":27116.298573,"t":1721847600}
+{"o":0.0009974111,"h":0.0010065311,"l":0.0009852166,"c":0.0009950927,"v":321.21321,"t":1721851200}
+{"o":0.0009950927,"h":0.001020078,"l":0.0009748138,"c":0.0009984463,"v":1705.121624,"t":1721854800}
+{"o":0.0009984463,"h":0.0010055138,"l":0.0009885595,"c":0.0010045979,"v":607.464926,"t":1721858400}
+{"o":0.0010045979,"h":0.0010119981,"l":0.0009889969,"c":0.0009906779,"v":568.606314,"t":1721862000}
+{"o":0.0009906779,"h":0.0010071806,"l":0.0009819175,"c":0.0009992945,"v":719.908466,"t":1721865600}
+{"o":0.0009992945,"h":0.0010363447,"l":0.0009682391,"c":0.0009984386,"v":3594.944294,"t":1721869200}
+{"o":0.0009984386,"h":0.0010396244,"l":0.0009674896,"c":0.0010040547,"v":3749.645553,"t":1721872800}
+{"o":0.0010040547,"h":0.001012798,"l":0.0009945742,"c":0.0010040336,"v":195.006132,"t":1721876400}
+{"o":0.0010040336,"h":0.0010206117,"l":0.0009910558,"c":0.001002942,"v":1006.012204,"t":1721880000}
+{"o":0.001002942,"h":0.0010158507,"l":0.0009890293,"c":0.0010026613,"v":1241.997152,"t":1721883600}
+{"o":0.0010026613,"h":0.0010144061,"l":0.0009943389,"c":0.0010030663,"v":350.152032,"t":1721887200}
+{"o":0.0010030663,"h":0.0010202975,"l":0.0009913702,"c":0.0010069386,"v":772.716988,"t":1721890800}
+{"o":0.0010069386,"h":0.0010146875,"l":0.0009951693,"c":0.0010051754,"v":607.012224,"t":1721894400}
+{"o":0.0010051754,"h":0.001011549,"l":0.0009995613,"c":0.0010093255,"v":231.047748,"t":1721898000}
+{"o":0.0010093255,"h":0.0010262654,"l":0.0009917863,"c":0.0010057217,"v":1198.708976,"t":1721901600}
+{"o":0.0010057217,"h":0.0010129794,"l":0.000997539,"c":0.0010062106,"v":99.96996,"t":1721905200}
+{"o":0.0010062106,"h":0.0010235772,"l":0.0009896841,"c":0.0010045165,"v":1140.9987,"t":1721908800}
+{"o":0.0010045165,"h":0.0010171133,"l":0.000996743,"c":0.0010076024,"v":200.78494,"t":1721912400}
+{"o":0.0010076024,"h":0.0010359021,"l":0.0009774037,"c":0.001001779,"v":2788.539766,"t":1721916000}
+{"o":0.001001779,"h":0.001015412,"l":0.0009931746,"c":0.0010031604,"v":541.403468,"t":1721919600}
+{"o":0.0010031604,"h":0.0010187141,"l":0.0009910139,"c":0.0010109658,"v":437.251356,"t":1721923200}
+{"o":0.0010109658,"h":0.0010175926,"l":0.0009954002,"c":0.0010041386,"v":385.469194,"t":1721926800}
+{"o":0.0010041386,"h":0.0010234274,"l":0.0009874778,"c":0.0010078096,"v":1878.850975,"t":1721930400}
+{"o":0.0010078096,"h":0.0010208867,"l":0.0009977214,"c":0.0010087007,"v":1378.069714,"t":1721934000}
+{"o":0.0010087007,"h":0.0010301308,"l":0.0009827989,"c":0.0009998887,"v":2182.478828,"t":1721937600}
+{"o":0.0009998887,"h":0.0010189943,"l":0.0009876668,"c":0.0010055463,"v":1682.955154,"t":1721941200}
+{"o":0.0010055463,"h":0.0010106834,"l":0.001000284,"c":0.0010040019,"v":42.04284,"t":1721944800}
+{"o":0.0010040019,"h":0.0010117221,"l":0.0010005199,"c":0.0010073697,"v":109.758992,"t":1721948400}
+{"o":0.0010073697,"h":0.0010118598,"l":0.0009979482,"c":0.0010046131,"v":351.317946,"t":1721952000}
+{"o":0.0010046131,"h":0.0010100406,"l":0.0009969913,"c":0.001001403,"v":441.30491,"t":1721955600}
+{"o":0.001001403,"h":0.0010142992,"l":0.0009899665,"c":0.001004073,"v":2092.461787,"t":1721959200}
+{"o":0.001004073,"h":0.0010109938,"l":0.0009964744,"c":0.0010073685,"v":447.216724,"t":1721962800}
+{"o":0.0010073685,"h":0.0010097473,"l":0.0009980925,"c":0.0010008965,"v":165.683834,"t":1721966400}
+{"o":0.0010008965,"h":0.0010072163,"l":0.0009978559,"c":0.0010024539,"v":257.739298,"t":1721970000}
+{"o":0.0010024539,"h":0.0010039396,"l":0.0009985518,"c":0.0010015933,"v":0.0,"t":1721973600}
+{"o":0.0010015933,"h":0.0010045241,"l":0.0009718106,"c":0.0009781397,"v":16381.268746,"t":1721977200}
+{"o":0.0009781397,"h":0.0009863266,"l":0.0009696418,"c":0.0009783845,"v":352.475972,"t":1721980800}
+{"o":0.0009783845,"h":0.0009908848,"l":0.000967951,"c":0.0009860982,"v":2876.221782,"t":1721984400}
+{"o":0.0009860982,"h":0.0009904558,"l":0.0009746658,"c":0.0009803434,"v":227.650178,"t":1721988000}
+{"o":0.0009803434,"h":0.000983834,"l":0.0009780415,"c":0.0009804926,"v":26.106902,"t":1721991600}
+{"o":0.0009804926,"h":0.0009853902,"l":0.0009743853,"c":0.0009816304,"v":131.18858,"t":1721995200}
+{"o":0.0009816304,"h":0.001008091,"l":0.0009523957,"c":0.0009782552,"v":2547.12856,"t":1721998800}
+{"o":0.0009782552,"h":0.0009975873,"l":0.0009636105,"c":0.0009759655,"v":1015.631434,"t":1722002400}
+{"o":0.0009759655,"h":0.0009857848,"l":0.0009693119,"c":0.0009812351,"v":414.847686,"t":1722006000}
+{"o":0.0009812351,"h":0.0009855698,"l":0.0009783348,"c":0.0009831283,"v":0.0,"t":1722009600}
+{"o":0.0009831283,"h":0.0009857512,"l":0.0009752687,"c":0.000981694,"v":234.34302,"t":1722013200}
+{"o":0.000981694,"h":0.0009835133,"l":0.0009778677,"c":0.0009779495,"v":0.0,"t":1722016800}
+{"o":0.0009779495,"h":0.0009833709,"l":0.0009752811,"c":0.0009810325,"v":180.373709,"t":1722020400}
+{"o":0.0009810325,"h":0.0009875264,"l":0.0009805401,"c":0.000985023,"v":0.0,"t":1722024000}
+{"o":0.000985023,"h":0.000986888,"l":0.0009775511,"c":0.000980717,"v":0.0,"t":1722027600}
+{"o":0.000980717,"h":0.0009845937,"l":0.000975259,"c":0.0009771694,"v":240.835784,"t":1722031200}
+{"o":0.0009771694,"h":0.0009807079,"l":0.0009748038,"c":0.0009795554,"v":144.36755,"t":1722034800}
+{"o":0.0009795554,"h":0.0009854869,"l":0.0009776704,"c":0.0009826172,"v":0.0,"t":1722038400}
+{"o":0.0009826172,"h":0.0009875568,"l":0.0009767391,"c":0.000981095,"v":20.633672,"t":1722042000}
+{"o":0.000981095,"h":0.0009918751,"l":0.0009672421,"c":0.0009775538,"v":508.61493,"t":1722045600}
+{"o":0.0009775538,"h":0.0009854695,"l":0.000972376,"c":0.0009842886,"v":33.386238,"t":1722049200}
+{"o":0.0009842886,"h":0.0009917292,"l":0.0009773675,"c":0.0009837923,"v":4611.10393,"t":1722052800}
+{"o":0.0009837923,"h":0.0009897039,"l":0.0009782738,"c":0.0009892085,"v":481.847356,"t":1722056400}
+{"o":0.0009892085,"h":0.0009898105,"l":0.0009825711,"c":0.0009836155,"v":0.0,"t":1722060000}
+{"o":0.0009836155,"h":0.0009939515,"l":0.0009759915,"c":0.0009826733,"v":620.872534,"t":1722063600}
+{"o":0.0009826733,"h":0.000987993,"l":0.0009746207,"c":0.0009807427,"v":607.295042,"t":1722067200}
+{"o":0.0009807427,"h":0.000985799,"l":0.0009806503,"c":0.0009849834,"v":0.0,"t":1722070800}
+{"o":0.0009849834,"h":0.0009909074,"l":0.0009842064,"c":0.0009901537,"v":220.806486,"t":1722074400}
+{"o":0.0009901537,"h":0.0009959012,"l":0.0009797932,"c":0.0009804843,"v":124.456904,"t":1722078000}
+{"o":0.0009804843,"h":0.0009874885,"l":0.0009729228,"c":0.0009834933,"v":307.132952,"t":1722081600}
+{"o":0.0009834933,"h":0.0009916253,"l":0.000972296,"c":0.0009830016,"v":1197.291662,"t":1722085200}
+{"o":0.0009830016,"h":0.0009993829,"l":0.0009688063,"c":0.00098248,"v":807.521185,"t":1722088800}
+{"o":0.00098248,"h":0.0010023144,"l":0.0009679396,"c":0.0009839735,"v":2248.361359,"t":1722092400}
+{"o":0.0009839735,"h":0.0009945998,"l":0.00097954,"c":0.0009874474,"v":93.260512,"t":1722096000}
+{"o":0.0009874474,"h":0.000995639,"l":0.0009790758,"c":0.0009896884,"v":656.696412,"t":1722099600}
+{"o":0.0009896884,"h":0.0009971659,"l":0.0009785672,"c":0.0009891394,"v":380.146425,"t":1722103200}
+{"o":0.0009891394,"h":0.0009993618,"l":0.0009791948,"c":0.0009865782,"v":832.153732,"t":1722106800}
+{"o":0.0009865782,"h":0.0010126784,"l":0.0009649424,"c":0.000985463,"v":2379.557194,"t":1722110400}
+{"o":0.000985463,"h":0.0010078339,"l":0.000966295,"c":0.0009854931,"v":1914.02452,"t":1722114000}
+{"o":0.0009854931,"h":0.0009900523,"l":0.0009815088,"c":0.0009880623,"v":25.191242,"t":1722117600}
+{"o":0.0009880623,"h":0.0009989224,"l":0.0009773051,"c":0.0009870776,"v":543.932644,"t":1722121200}
+{"o":0.0009870776,"h":0.0009975277,"l":0.0009752347,"c":0.0009844988,"v":760.460714,"t":1722124800}
+{"o":0.0009844988,"h":0.0009920697,"l":0.000975334,"c":0.0009868358,"v":718.844226,"t":1722128400}
+{"o":0.0009868358,"h":0.000992209,"l":0.0009841775,"c":0.0009902283,"v":0.0,"t":1722132000}
+{"o":0.0009902283,"h":0.0009958489,"l":0.000981985,"c":0.0009863181,"v":131.14426,"t":1722135600}
+{"o":0.0009863181,"h":0.0009980872,"l":0.0009780016,"c":0.0009920513,"v":631.281076,"t":1722139200}
+{"o":0.0009920513,"h":0.00099816,"l":0.0009800346,"c":0.0009817216,"v":2343.341571,"t":1722142800}
+{"o":0.0009817216,"h":0.0009877808,"l":0.0009787747,"c":0.0009828883,"v":285.198348,"t":1722146400}
+{"o":0.0009828883,"h":0.0009864682,"l":0.0009712682,"c":0.0009749656,"v":2000.24583,"t":1722150000}
+{"o":0.0009749656,"h":0.0009841321,"l":0.000971636,"c":0.0009804257,"v":107.162212,"t":1722153600}
+{"o":0.0009804257,"h":0.0009815814,"l":0.0009760012,"c":0.0009807528,"v":0.0,"t":1722157200}
+{"o":0.0009807528,"h":0.0009828395,"l":0.0009749063,"c":0.0009774461,"v":140.507098,"t":1722160800}
+{"o":0.0009774461,"h":0.0009829765,"l":0.0009703167,"c":0.0009780061,"v":552.494656,"t":1722164400}
+{"o":0.0009780061,"h":0.0009831865,"l":0.0009720997,"c":0.0009775794,"v":261.678712,"t":1722168000}
+{"o":0.0009775794,"h":0.0009792715,"l":0.0009445609,"c":0.0009472719,"v":16713.651796,"t":1722171600}
+{"o":0.0009472719,"h":0.0009587879,"l":0.0009395291,"c":0.0009495493,"v":721.344164,"t":1722175200}
+{"o":0.0009495493,"h":0.0009545674,"l":0.0009418034,"c":0.0009482155,"v":1352.516222,"t":1722178800}
+{"o":0.0009482155,"h":0.0009516875,"l":0.0009415618,"c":0.0009486421,"v":205.52105,"t":1722182400}
+{"o":0.0009486421,"h":0.000952073,"l":0.0009438716,"c":0.0009462993,"v":149.336224,"t":1722186000}
+{"o":0.0009462993,"h":0.0010134995,"l":0.0009380145,"c":0.0009838089,"v":76222.2525619999,"t":1722189600}
+{"o":0.0009838089,"h":0.0011031158,"l":0.0009814523,"c":0.0010679508,"v":172703.4122209999,"t":1722193200}
+{"o":0.0010679508,"h":0.0011890071,"l":0.0010643573,"c":0.0011656158,"v":132473.2044000001,"t":1722196800}
+{"o":0.0011656158,"h":0.0011754119,"l":0.0011212185,"c":0.0011261688,"v":18618.587064,"t":1722200400}
+{"o":0.0011261688,"h":0.0011377208,"l":0.0011143747,"c":0.0011249593,"v":639.405122,"t":1722204000}
+{"o":0.0011249593,"h":0.001134812,"l":0.0011143578,"c":0.0011233547,"v":87.921982,"t":1722207600}
+{"o":0.0011233547,"h":0.001148615,"l":0.0010982015,"c":0.0011245376,"v":1927.54597,"t":1722211200}
+{"o":0.0011245376,"h":0.0011294844,"l":0.0011173042,"c":0.0011267865,"v":37.891728,"t":1722214800}
+{"o":0.0011267865,"h":0.0011478181,"l":0.0010980967,"c":0.0011178102,"v":1632.799278,"t":1722218400}
+{"o":0.0011178102,"h":0.0011257533,"l":0.0011118307,"c":0.0011195703,"v":564.252922,"t":1722222000}
+{"o":0.0011195703,"h":0.0011302891,"l":0.0011109619,"c":0.0011202049,"v":1457.404718,"t":1722225600}
+{"o":0.0011202049,"h":0.0011279792,"l":0.0011179708,"c":0.0011199761,"v":423.835084,"t":1722229200}
+{"o":0.0011199761,"h":0.0011258579,"l":0.001119011,"c":0.0011251152,"v":0.0,"t":1722232800}
+{"o":0.0011251152,"h":0.0011344359,"l":0.0011147767,"c":0.0011190564,"v":272.0576,"t":1722236400}
+{"o":0.0011190564,"h":0.0011248282,"l":0.001118325,"c":0.0011229709,"v":0.0,"t":1722240000}
+{"o":0.0011229709,"h":0.0011256462,"l":0.0011200617,"c":0.0011219028,"v":27.86296,"t":1722243600}
+{"o":0.0011219028,"h":0.0011297347,"l":0.0011177931,"c":0.0011250136,"v":255.990362,"t":1722247200}
+{"o":0.0011250136,"h":0.0011280508,"l":0.0011169544,"c":0.0011229491,"v":167.470697,"t":1722250800}
+{"o":0.0011229491,"h":0.0011335968,"l":0.0011100932,"c":0.0011223056,"v":232.9332,"t":1722254400}
+{"o":0.0011223056,"h":0.0011348443,"l":0.0011120681,"c":0.0011242807,"v":139.67734,"t":1722258000}
+{"o":0.0011242807,"h":0.0011477532,"l":0.0011052469,"c":0.0011249108,"v":1659.759826,"t":1722261600}
+{"o":0.0011249108,"h":0.0011381473,"l":0.001113753,"c":0.0011209778,"v":698.763338,"t":1722265200}
+{"o":0.0011209778,"h":0.0011621211,"l":0.0011116662,"c":0.001155218,"v":17461.778861,"t":1722268800}
+{"o":0.001155218,"h":0.0011640178,"l":0.0011399766,"c":0.0011497934,"v":973.2239,"t":1722272400}
+{"o":0.0011497934,"h":0.0011592153,"l":0.0011451358,"c":0.0011577013,"v":176.299934,"t":1722276000}
+{"o":0.0011577013,"h":0.0011617461,"l":0.0011432524,"c":0.0011471927,"v":176.588161,"t":1722279600}
+{"o":0.0011471927,"h":0.0011544958,"l":0.0011399981,"c":0.0011537058,"v":0.0,"t":1722283200}
+{"o":0.0011537058,"h":0.0011713235,"l":0.0011380196,"c":0.0011505421,"v":1011.862128,"t":1722286800}
+{"o":0.0011505421,"h":0.0011612555,"l":0.0011425951,"c":0.0011606375,"v":21.55125,"t":1722290400}
+{"o":0.0011606375,"h":0.0011709586,"l":0.0011444158,"c":0.0011539521,"v":746.152078,"t":1722294000}
+{"o":0.0011539521,"h":0.0011670537,"l":0.0011424548,"c":0.0011563325,"v":352.920548,"t":1722297600}
+{"o":0.0011563325,"h":0.0011729175,"l":0.0011369755,"c":0.001158206,"v":622.687748,"t":1722301200}
+{"o":0.001158206,"h":0.0011658437,"l":0.0011454445,"c":0.0011557852,"v":418.405722,"t":1722304800}
+{"o":0.0011557852,"h":0.0011660439,"l":0.0011440188,"c":0.0011527198,"v":570.974872,"t":1722308400}
+{"o":0.0011527198,"h":0.0011618924,"l":0.0011416164,"c":0.0011507955,"v":476.383934,"t":1722312000}
+{"o":0.0011507955,"h":0.0011706143,"l":0.001136708,"c":0.0011539377,"v":1010.02944,"t":1722315600}
+{"o":0.0011539377,"h":0.0011553038,"l":0.0011481197,"c":0.001150474,"v":0.0,"t":1722319200}
+{"o":0.001150474,"h":0.0011595094,"l":0.0011436636,"c":0.0011576495,"v":133.624778,"t":1722322800}
+{"o":0.0011576495,"h":0.0011673766,"l":0.0011455596,"c":0.0011570178,"v":333.862964,"t":1722326400}
+{"o":0.0011570178,"h":0.0011571807,"l":0.0011507294,"c":0.0011536718,"v":0.0,"t":1722330000}
+{"o":0.0011536718,"h":0.0011618273,"l":0.0011490201,"c":0.0011550864,"v":294.343682,"t":1722333600}
+{"o":0.0011550864,"h":0.0011597566,"l":0.0011521908,"c":0.0011533048,"v":119.921564,"t":1722337200}
+{"o":0.0011533048,"h":0.0011726084,"l":0.0011459433,"c":0.0011591211,"v":2660.596611,"t":1722340800}
+{"o":0.0011591211,"h":0.0011780801,"l":0.0011420438,"c":0.0011612042,"v":1151.786316,"t":1722344400}
+{"o":0.0011612042,"h":0.0011772151,"l":0.0011442241,"c":0.0011643028,"v":754.717106,"t":1722348000}
+{"o":0.0011643028,"h":0.0011741126,"l":0.0011456591,"c":0.0011614184,"v":496.425886,"t":1722351600}
+{"o":0.0011614184,"h":0.0011690078,"l":0.0011581363,"c":0.0011688661,"v":0.0,"t":1722355200}
+{"o":0.0011688661,"h":0.0011867548,"l":0.001147186,"c":0.0011641623,"v":1326.921598,"t":1722358800}
+{"o":0.0011641623,"h":0.0011689268,"l":0.00115517,"c":0.0011580246,"v":268.855874,"t":1722362400}
+{"o":0.0011580246,"h":0.0011687227,"l":0.0011550344,"c":0.0011568976,"v":128.193142,"t":1722366000}
+{"o":0.0011568976,"h":0.0011872441,"l":0.0011383104,"c":0.001159689,"v":1993.773692,"t":1722369600}
+{"o":0.001159689,"h":0.0011643545,"l":0.0011581117,"c":0.0011610197,"v":0.0,"t":1722373200}
+{"o":0.0011610197,"h":0.0012870199,"l":0.0011603995,"c":0.0012776422,"v":55902.328243,"t":1722376800}
+{"o":0.0012776422,"h":0.0012870002,"l":0.0012731728,"c":0.0012848177,"v":196.150174,"t":1722380400}
+{"o":0.0012848177,"h":0.0012966302,"l":0.0012631016,"c":0.0012769046,"v":539.500666,"t":1722384000}
+{"o":0.0012769046,"h":0.0012890985,"l":0.0012712147,"c":0.0012772277,"v":546.990227,"t":1722387600}
+{"o":0.0012772277,"h":0.0012876368,"l":0.0012750188,"c":0.0012851898,"v":97.71331,"t":1722391200}
+{"o":0.0012851898,"h":0.0012863737,"l":0.0012771259,"c":0.0012809455,"v":0.0,"t":1722394800}
+{"o":0.0012809455,"h":0.0013013706,"l":0.0012634026,"c":0.0012784625,"v":696.542438,"t":1722398400}
+{"o":0.0012784625,"h":0.0013016099,"l":0.0012588769,"c":0.0012760843,"v":756.041724,"t":1722402000}
+{"o":0.0012760843,"h":0.0012892508,"l":0.0012625439,"c":0.0012757798,"v":851.878466,"t":1722405600}
+{"o":0.0012757798,"h":0.0012807444,"l":0.001272882,"c":0.0012793759,"v":138.552692,"t":1722409200}
+{"o":0.0012793759,"h":0.0012845455,"l":0.0012724106,"c":0.0012742261,"v":44.580104,"t":1722412800}
+{"o":0.0012742261,"h":0.0012826406,"l":0.0012701612,"c":0.0012790681,"v":138.402324,"t":1722416400}
+{"o":0.0012790681,"h":0.0012896632,"l":0.0012715308,"c":0.0012821404,"v":81.75243,"t":1722420000}
+{"o":0.0012821404,"h":0.0012878316,"l":0.0012717837,"c":0.0012794513,"v":337.892116,"t":1722423600}
+{"o":0.0012794513,"h":0.0012834353,"l":0.0012721782,"c":0.0012812248,"v":106.960092,"t":1722427200}
+{"o":0.0012812248,"h":0.0012959101,"l":0.0012594589,"c":0.0012834071,"v":518.961342,"t":1722430800}
+{"o":0.0012834071,"h":0.0013840769,"l":0.0012567312,"c":0.0013486234,"v":38070.853178,"t":1722434400}
+{"o":0.0013486234,"h":0.001378736,"l":0.0013431364,"c":0.0013745191,"v":8237.021479,"t":1722438000}
+{"o":0.0013745191,"h":0.0014259883,"l":0.001359086,"c":0.0013782433,"v":28109.079958,"t":1722441600}
+{"o":0.0013782433,"h":0.0013964394,"l":0.0013441391,"c":0.0013609595,"v":12461.502335,"t":1722445200}
+{"o":0.0013609595,"h":0.0013837223,"l":0.0013404719,"c":0.0013518774,"v":763.96333,"t":1722448800}
+{"o":0.0013518774,"h":0.0014069796,"l":0.0013233979,"c":0.0013599751,"v":2788.311889,"t":1722452400}
+{"o":0.0013599751,"h":0.0013847915,"l":0.001346665,"c":0.0013728233,"v":847.509758,"t":1722456000}
+{"o":0.0013728233,"h":0.00137945,"l":0.001354,"c":0.0013656772,"v":404.388114,"t":1722459600}
+{"o":0.0013656772,"h":0.0013817365,"l":0.0013586657,"c":0.0013632521,"v":457.540248,"t":1722463200}
+{"o":0.0013632521,"h":0.0013766944,"l":0.0013603248,"c":0.001373766,"v":119.774376,"t":1722466800}
+{"o":0.001373766,"h":0.0013800112,"l":0.0013624505,"c":0.0013700942,"v":185.762202,"t":1722470400}
+{"o":0.0013700942,"h":0.0013845919,"l":0.0013601094,"c":0.0013722884,"v":440.231026,"t":1722474000}
+{"o":0.0013722884,"h":0.0013883674,"l":0.0013596121,"c":0.0013742555,"v":481.400532,"t":1722477600}
+{"o":0.0013742555,"h":0.001387248,"l":0.0013655664,"c":0.0013774446,"v":506.997036,"t":1722481200}
+{"o":0.0013774446,"h":0.0013992853,"l":0.0013559788,"c":0.0013766099,"v":1178.917389,"t":1722484800}
+{"o":0.0013766099,"h":0.0014005588,"l":0.0013530242,"c":0.0013753264,"v":1099.345174,"t":1722488400}
+{"o":0.0013753264,"h":0.0013820317,"l":0.0013617171,"c":0.0013810321,"v":706.481467,"t":1722492000}
+{"o":0.0013810321,"h":0.0013858497,"l":0.0013643023,"c":0.0013740822,"v":152.250778,"t":1722495600}
+{"o":0.0013740822,"h":0.0013750784,"l":0.0013647404,"c":0.0013653319,"v":0.0,"t":1722499200}
+{"o":0.0013653319,"h":0.0013858933,"l":0.0013604259,"c":0.0013764575,"v":296.751446,"t":1722502800}
+{"o":0.0013764575,"h":0.0013782197,"l":0.0013668952,"c":0.0013688594,"v":232.53852,"t":1722506400}
+{"o":0.0013688594,"h":0.0013811866,"l":0.0013619958,"c":0.0013715078,"v":64.662436,"t":1722510000}
+{"o":0.0013715078,"h":0.0013835241,"l":0.001357336,"c":0.001371325,"v":787.341704,"t":1722513600}
+{"o":0.001371325,"h":0.0013866887,"l":0.0013548226,"c":0.0013685366,"v":197.964423,"t":1722517200}
+{"o":0.0013685366,"h":0.001412611,"l":0.0013432781,"c":0.0013885529,"v":1782.805286,"t":1722520800}
+{"o":0.0013885529,"h":0.001415989,"l":0.0013550282,"c":0.0013837,"v":2045.891972,"t":1722524400}
+{"o":0.0013837,"h":0.0014034919,"l":0.0013664533,"c":0.0013785937,"v":755.472022,"t":1722528000}
+{"o":0.0013785937,"h":0.0014020332,"l":0.0013649829,"c":0.0013795386,"v":705.048428,"t":1722531600}
+{"o":0.0013795386,"h":0.001417005,"l":0.0013516511,"c":0.0013807933,"v":1991.838798,"t":1722535200}
+{"o":0.0013807933,"h":0.0014021321,"l":0.001357441,"c":0.0013792993,"v":1401.1323,"t":1722538800}
+{"o":0.0013792993,"h":0.0014074658,"l":0.0013561309,"c":0.0013744777,"v":1204.387052,"t":1722542400}
+{"o":0.0013744777,"h":0.0013989991,"l":0.0013509292,"c":0.0013770041,"v":1630.587674,"t":1722546000}
+{"o":0.0013770041,"h":0.0013820875,"l":0.0013499561,"c":0.0013597355,"v":7227.734346,"t":1722549600}
+{"o":0.0013597355,"h":0.0013694418,"l":0.0013524854,"c":0.001366402,"v":191.222906,"t":1722553200}
+{"o":0.001366402,"h":0.0013766955,"l":0.0013436614,"c":0.0013631148,"v":679.114146,"t":1722556800}
+{"o":0.0013631148,"h":0.001386852,"l":0.0013443474,"c":0.0013662682,"v":1477.272172,"t":1722560400}
+{"o":0.0013662682,"h":0.001390991,"l":0.0013386245,"c":0.0013599329,"v":1449.62364,"t":1722564000}
+{"o":0.0013599329,"h":0.0013707767,"l":0.0013403738,"c":0.0013559462,"v":4949.064038,"t":1722567600}
+{"o":0.0013559462,"h":0.0013619517,"l":0.0013491791,"c":0.0013504194,"v":96.668414,"t":1722571200}
+{"o":0.0013504194,"h":0.0013776225,"l":0.0013335772,"c":0.0013570551,"v":833.851568,"t":1722574800}
+{"o":0.0013570551,"h":0.001389662,"l":0.0013313277,"c":0.0013561759,"v":2705.689516,"t":1722578400}
+{"o":0.0013561759,"h":0.0013720726,"l":0.0013428987,"c":0.0013606555,"v":538.74519,"t":1722582000}
+{"o":0.0013606555,"h":0.001376634,"l":0.0013368911,"c":0.0013526789,"v":726.084838,"t":1722585600}
+{"o":0.0013526789,"h":0.0013617855,"l":0.0013426034,"c":0.0013555704,"v":669.013454,"t":1722589200}
+{"o":0.0013555704,"h":0.0013639705,"l":0.0013473169,"c":0.0013535388,"v":228.15741,"t":1722592800}
+{"o":0.0013535388,"h":0.0013607739,"l":0.0013455818,"c":0.0013582168,"v":225.487966,"t":1722596400}
+{"o":0.0013582168,"h":0.0013749701,"l":0.0013344038,"c":0.0013544762,"v":891.640226,"t":1722600000}
+{"o":0.0013544762,"h":0.0013891103,"l":0.0013252502,"c":0.0013602434,"v":1763.143156,"t":1722603600}
+{"o":0.0013602434,"h":0.0014513152,"l":0.0012911885,"c":0.0013618905,"v":4545.676468,"t":1722607200}
+{"o":0.0013618905,"h":0.001407257,"l":0.0013229247,"c":0.0013609418,"v":5038.601867,"t":1722610800}
+{"o":0.0013609418,"h":0.0013841044,"l":0.0013065423,"c":0.0013346845,"v":15115.475004,"t":1722614400}
+{"o":0.0013346845,"h":0.0014927027,"l":0.0012877433,"c":0.0014388271,"v":79753.917898,"t":1722618000}
+{"o":0.0014388271,"h":0.001458529,"l":0.0014251133,"c":0.0014400358,"v":994.061244,"t":1722621600}
+{"o":0.0014400358,"h":0.0014722166,"l":0.0014143473,"c":0.0014362009,"v":1594.372882,"t":1722625200}
+{"o":0.0014362009,"h":0.001475276,"l":0.0014113288,"c":0.0014397552,"v":3651.929928,"t":1722628800}
+{"o":0.0014397552,"h":0.0014785136,"l":0.0014052423,"c":0.0014403511,"v":2177.496514,"t":1722632400}
+{"o":0.0014403511,"h":0.0014621688,"l":0.0014203656,"c":0.0014408795,"v":518.823292,"t":1722636000}
+{"o":0.0014408795,"h":0.0014649219,"l":0.0014234614,"c":0.0014473912,"v":1054.359844,"t":1722639600}
+{"o":0.0014473912,"h":0.0014756992,"l":0.0014105227,"c":0.001437458,"v":1480.959438,"t":1722643200}
+{"o":0.001437458,"h":0.001557663,"l":0.0014146751,"c":0.0015128526,"v":30954.939681,"t":1722646800}
+{"o":0.0015128526,"h":0.0015406857,"l":0.0015052199,"c":0.0015268635,"v":485.539502,"t":1722650400}
+{"o":0.0015268635,"h":0.0015526162,"l":0.0014924196,"c":0.0015175832,"v":1157.669633,"t":1722654000}
+{"o":0.0015175832,"h":0.0015409957,"l":0.0015030759,"c":0.001522615,"v":363.096502,"t":1722657600}
+{"o":0.001522615,"h":0.0015271648,"l":0.0015128927,"c":0.0015199282,"v":0.0,"t":1722661200}
+{"o":0.0015199282,"h":0.0015244205,"l":0.001511669,"c":0.001513244,"v":0.0,"t":1722664800}
+{"o":0.001513244,"h":0.0015342857,"l":0.0015039987,"c":0.0015336469,"v":245.96307,"t":1722668400}
+{"o":0.0015336469,"h":0.0015595315,"l":0.0015019915,"c":0.0015178582,"v":1399.560574,"t":1722672000}
+{"o":0.0015178582,"h":0.0015482328,"l":0.001504932,"c":0.0015208816,"v":937.539246,"t":1722675600}
+{"o":0.0015208816,"h":0.0015361835,"l":0.0015105984,"c":0.0015220797,"v":533.76328,"t":1722679200}
+{"o":0.0015220797,"h":0.0015304199,"l":0.0015139556,"c":0.001519596,"v":312.119332,"t":1722682800}
+{"o":0.001519596,"h":0.0015335474,"l":0.0015078175,"c":0.0015261547,"v":562.552868,"t":1722686400}
+{"o":0.0015261547,"h":0.0015392951,"l":0.0015114483,"c":0.0015233331,"v":1045.159198,"t":1722690000}
+{"o":0.0015233331,"h":0.0015422617,"l":0.0015097674,"c":0.0015254742,"v":459.581614,"t":1722693600}
+{"o":0.0015254742,"h":0.0015812194,"l":0.001475335,"c":0.0015356982,"v":2800.689344,"t":1722697200}
+{"o":0.0015356982,"h":0.0015588271,"l":0.0014937319,"c":0.0015117768,"v":8267.696328,"t":1722700800}
+{"o":0.0015117768,"h":0.0015601238,"l":0.0014780346,"c":0.0015228332,"v":3450.458138,"t":1722704400}
+{"o":0.0015228332,"h":0.0015518063,"l":0.00150138,"c":0.0015293895,"v":1455.891602,"t":1722708000}
+{"o":0.0015293895,"h":0.0015476024,"l":0.0015014048,"c":0.0015283728,"v":788.497876,"t":1722711600}
+{"o":0.0015283728,"h":0.0015487046,"l":0.0014972681,"c":0.0015175179,"v":2214.861415,"t":1722715200}
+{"o":0.0015175179,"h":0.0015467396,"l":0.0014910034,"c":0.0015187173,"v":1058.875906,"t":1722718800}
+{"o":0.0015187173,"h":0.0016779717,"l":0.0015061118,"c":0.0016565677,"v":39995.664442,"t":1722722400}
+{"o":0.0016565677,"h":0.0016631771,"l":0.0016324033,"c":0.0016486021,"v":329.628826,"t":1722726000}
+{"o":0.0016486021,"h":0.0016645534,"l":0.0016289051,"c":0.0016432389,"v":223.281544,"t":1722729600}
+{"o":0.0016432389,"h":0.0016797661,"l":0.0016352986,"c":0.0016545784,"v":4145.024296,"t":1722733200}
+{"o":0.0016545784,"h":0.0016726447,"l":0.0016321996,"c":0.0016553805,"v":1090.181288,"t":1722736800}
+{"o":0.0016553805,"h":0.0017575387,"l":0.0016515876,"c":0.00173805,"v":23782.533382,"t":1722740400}
+{"o":0.00173805,"h":0.0017576477,"l":0.0017284518,"c":0.0017468587,"v":410.412194,"t":1722744000}
+{"o":0.0017468587,"h":0.0017534169,"l":0.0017285367,"c":0.0017417131,"v":1039.494045,"t":1722747600}
+{"o":0.0017417131,"h":0.001749069,"l":0.001730463,"c":0.0017345078,"v":201.0992,"t":1722751200}
+{"o":0.0017345078,"h":0.0017735454,"l":0.0017084552,"c":0.0017455513,"v":1402.43865,"t":1722754800}
+{"o":0.0017455513,"h":0.0017741923,"l":0.0017107317,"c":0.001739414,"v":1415.978596,"t":1722758400}
+{"o":0.001739414,"h":0.0017547391,"l":0.0017238164,"c":0.0017353282,"v":536.600726,"t":1722762000}
+{"o":0.0017353282,"h":0.001752547,"l":0.0017217228,"c":0.0017344476,"v":684.12892,"t":1722765600}
+{"o":0.0017344476,"h":0.0017471071,"l":0.0017287492,"c":0.0017423338,"v":163.20809,"t":1722769200}
+{"o":0.0017423338,"h":0.0017496579,"l":0.0017236134,"c":0.0017262247,"v":1019.34092,"t":1722772800}
+{"o":0.0017262247,"h":0.0017420314,"l":0.0017235786,"c":0.0017408065,"v":165.365468,"t":1722776400}
+{"o":0.0017408065,"h":0.0018260525,"l":0.0016749158,"c":0.0018012407,"v":23329.427893,"t":1722780000}
+{"o":0.0018012407,"h":0.0018393931,"l":0.001770401,"c":0.0018080388,"v":1571.52717,"t":1722783600}
+{"o":0.0018080388,"h":0.0018511196,"l":0.0017490762,"c":0.0017988365,"v":4502.617954,"t":1722787200}
+{"o":0.0017988365,"h":0.0019312256,"l":0.0017497517,"c":0.0018519381,"v":33194.233076,"t":1722790800}
+{"o":0.0018519381,"h":0.0018756983,"l":0.0017830743,"c":0.0018090318,"v":8946.520303,"t":1722794400}
+{"o":0.0018090318,"h":0.0018561969,"l":0.001743697,"c":0.001802831,"v":2080.911322,"t":1722798000}
+{"o":0.001802831,"h":0.0018289494,"l":0.0017528582,"c":0.0017856712,"v":1115.000036,"t":1722801600}
+{"o":0.0017856712,"h":0.0018206099,"l":0.0017724107,"c":0.0018030744,"v":656.74884,"t":1722805200}
+{"o":0.0018030744,"h":0.0018306252,"l":0.0017722678,"c":0.0017990617,"v":1156.97504,"t":1722808800}
+{"o":0.0017990617,"h":0.001844098,"l":0.0017199366,"c":0.0017525044,"v":13589.33038,"t":1722812400}
+{"o":0.0017525044,"h":0.0018794328,"l":0.0016575911,"c":0.0017787075,"v":6328.756294,"t":1722816000}
+{"o":0.0017787075,"h":0.0019855471,"l":0.0016186297,"c":0.0017630209,"v":25818.925638,"t":1722819600}
+{"o":0.0017630209,"h":0.0018423697,"l":0.0016953957,"c":0.0017576415,"v":7667.024976,"t":1722823200}
+{"o":0.0017576415,"h":0.0018272972,"l":0.0017022658,"c":0.0017701921,"v":3899.464932,"t":1722826800}
+{"o":0.0017701921,"h":0.0018592448,"l":0.0016840616,"c":0.0017735358,"v":6357.46922,"t":1722830400}
+{"o":0.0017735358,"h":0.0019712185,"l":0.0016606705,"c":0.0017889635,"v":16652.565996,"t":1722834000}
+{"o":0.0017889635,"h":0.0019389035,"l":0.0016570692,"c":0.0017818576,"v":18161.600542,"t":1722837600}
+{"o":0.0017818576,"h":0.0019122916,"l":0.0016774792,"c":0.0017746039,"v":6091.349656,"t":1722841200}
+{"o":0.0017746039,"h":0.0018318694,"l":0.001707862,"c":0.0017510648,"v":9144.52051,"t":1722844800}
+{"o":0.0017510648,"h":0.0018450568,"l":0.0017140614,"c":0.0017679931,"v":3530.467332,"t":1722848400}
+{"o":0.0017679931,"h":0.0018734468,"l":0.0016414143,"c":0.0017052383,"v":26407.460365,"t":1722852000}
+{"o":0.0017052383,"h":0.0017948359,"l":0.0016281188,"c":0.0017025214,"v":9506.318976,"t":1722855600}
+{"o":0.0017025214,"h":0.0018124514,"l":0.0016139712,"c":0.0017140523,"v":10857.382608,"t":1722859200}
+{"o":0.0017140523,"h":0.0018465875,"l":0.0014892695,"c":0.001649334,"v":28168.387274,"t":1722862800}
+{"o":0.001649334,"h":0.0017336678,"l":0.0015186545,"c":0.0016390231,"v":10725.503432,"t":1722866400}
+{"o":0.0016390231,"h":0.0016892659,"l":0.0015759753,"c":0.0016365462,"v":4203.03985,"t":1722870000}
+{"o":0.0016365462,"h":0.0016873163,"l":0.0015691596,"c":0.0016320939,"v":4301.889687,"t":1722873600}
+{"o":0.0016320939,"h":0.0016773565,"l":0.0015773433,"c":0.0016274705,"v":2266.209204,"t":1722877200}
+{"o":0.0016274705,"h":0.0017065826,"l":0.0015646181,"c":0.0016372622,"v":3372.22586,"t":1722880800}
+{"o":0.0016372622,"h":0.0016759768,"l":0.0015883066,"c":0.0016291845,"v":3542.347578,"t":1722884400}
+{"o":0.0016291845,"h":0.0016762169,"l":0.0015830163,"c":0.001616939,"v":3368.125062,"t":1722888000}
+{"o":0.001616939,"h":0.0016780813,"l":0.0015772731,"c":0.0016253264,"v":4642.577408,"t":1722891600}
+{"o":0.0016253264,"h":0.0016622046,"l":0.001590643,"c":0.0016240518,"v":2782.616804,"t":1722895200}
+{"o":0.0016240518,"h":0.0016900927,"l":0.0015738771,"c":0.0016338779,"v":3113.947546,"t":1722898800}
+{"o":0.0016338779,"h":0.0017490023,"l":0.0014006342,"c":0.0014936446,"v":77240.97433,"t":1722902400}
+{"o":0.0014936446,"h":0.0015293109,"l":0.0014670724,"c":0.0015039725,"v":2569.575092,"t":1722906000}
+{"o":0.0015039725,"h":0.0015219542,"l":0.0014766899,"c":0.0014956758,"v":1346.388148,"t":1722909600}
+{"o":0.0014956758,"h":0.001516499,"l":0.0014787488,"c":0.0015027128,"v":980.602906,"t":1722913200}
+{"o":0.0015027128,"h":0.001532573,"l":0.0014637943,"c":0.001492341,"v":1601.341598,"t":1722916800}
+{"o":0.001492341,"h":0.0015321041,"l":0.0014566864,"c":0.0014888914,"v":1874.82667,"t":1722920400}
+{"o":0.0014888914,"h":0.0015136849,"l":0.0014712774,"c":0.0014970301,"v":758.80995,"t":1722924000}
+{"o":0.0014970301,"h":0.0015157411,"l":0.0014739129,"c":0.0014938807,"v":1306.850646,"t":1722927600}
+{"o":0.0014938807,"h":0.0015526222,"l":0.0014470311,"c":0.0015071835,"v":2820.943233,"t":1722931200}
+{"o":0.0015071835,"h":0.0015276439,"l":0.0014712211,"c":0.0014980735,"v":987.13501,"t":1722934800}
+{"o":0.0014980735,"h":0.0015150123,"l":0.0014804258,"c":0.0014987083,"v":338.837256,"t":1722938400}
+{"o":0.0014987083,"h":0.0015261263,"l":0.0014702853,"c":0.001497113,"v":891.661046,"t":1722942000}
+{"o":0.001497113,"h":0.0015221127,"l":0.0014683039,"c":0.0014977549,"v":2897.145158,"t":1722945600}
+{"o":0.0014977549,"h":0.0015352149,"l":0.0014574489,"c":0.0014943166,"v":4193.883764,"t":1722949200}
+{"o":0.0014943166,"h":0.0015550987,"l":0.0014155554,"c":0.0014784683,"v":8096.429399,"t":1722952800}
+{"o":0.0014784683,"h":0.0015024479,"l":0.0014544029,"c":0.0014743365,"v":842.573152,"t":1722956400}
+{"o":0.0014743365,"h":0.0014994306,"l":0.001450747,"c":0.0014738516,"v":1284.119812,"t":1722960000}
+{"o":0.0014738516,"h":0.0015080778,"l":0.0014412325,"c":0.0014813436,"v":2179.933553,"t":1722963600}
+{"o":0.0014813436,"h":0.0015054589,"l":0.001434087,"c":0.0014507224,"v":10765.669146,"t":1722967200}
+{"o":0.0014507224,"h":0.0014752096,"l":0.001420522,"c":0.0014451281,"v":1431.42854,"t":1722970800}
+{"o":0.0014451281,"h":0.0014683339,"l":0.0014223186,"c":0.0014334886,"v":1461.096838,"t":1722974400}
+{"o":0.0014334886,"h":0.0014590052,"l":0.0014291404,"c":0.0014434775,"v":87.384626,"t":1722978000}
+{"o":0.0014434775,"h":0.0014876885,"l":0.001405629,"c":0.001450292,"v":3698.045034,"t":1722981600}
+{"o":0.001450292,"h":0.001469371,"l":0.0014288078,"c":0.0014447707,"v":971.076212,"t":1722985200}
+{"o":0.0014447707,"h":0.0014796668,"l":0.0014227289,"c":0.0014534414,"v":1902.26041,"t":1722988800}
+{"o":0.0014534414,"h":0.001510417,"l":0.0013923932,"c":0.0014395469,"v":3649.286446,"t":1722992400}
+{"o":0.0014395469,"h":0.001476607,"l":0.0014135787,"c":0.0014391446,"v":2311.064975,"t":1722996000}
+{"o":0.0014391446,"h":0.0014696089,"l":0.0014171153,"c":0.0014448615,"v":3487.746877,"t":1722999600}
+{"o":0.0014448615,"h":0.0014707891,"l":0.0014175237,"c":0.00144995,"v":1559.586642,"t":1723003200}
+{"o":0.00144995,"h":0.0014584664,"l":0.0014297304,"c":0.0014459919,"v":359.406088,"t":1723006800}
+{"o":0.0014459919,"h":0.0014609165,"l":0.0014278554,"c":0.0014476545,"v":764.187269,"t":1723010400}
+{"o":0.0014476545,"h":0.0014669555,"l":0.0014261091,"c":0.0014476562,"v":1027.650418,"t":1723014000}
+{"o":0.0014476562,"h":0.0014603421,"l":0.0014232199,"c":0.0014412019,"v":1391.613108,"t":1723017600}
+{"o":0.0014412019,"h":0.0014572618,"l":0.0014266255,"c":0.0014455346,"v":593.925482,"t":1723021200}
+{"o":0.0014455346,"h":0.0014581476,"l":0.0014266741,"c":0.0014457575,"v":460.108174,"t":1723024800}
+{"o":0.0014457575,"h":0.0014621885,"l":0.0014297459,"c":0.0014400319,"v":1007.82504,"t":1723028400}
+{"o":0.0014400319,"h":0.0014663525,"l":0.0014214806,"c":0.0014407007,"v":693.386024,"t":1723032000}
+{"o":0.0014407007,"h":0.0014683839,"l":0.0014184322,"c":0.0014421848,"v":1349.262504,"t":1723035600}
+{"o":0.0014421848,"h":0.0015015768,"l":0.001396454,"c":0.0014541641,"v":3540.976851,"t":1723039200}
+{"o":0.0014541641,"h":0.0014719883,"l":0.0014277026,"c":0.0014489406,"v":703.154162,"t":1723042800}
+{"o":0.0014489406,"h":0.0014732496,"l":0.0014254839,"c":0.0014407936,"v":1131.875316,"t":1723046400}
+{"o":0.0014407936,"h":0.0014770872,"l":0.0014262651,"c":0.0014631867,"v":1297.206842,"t":1723050000}
+{"o":0.0014631867,"h":0.0014957197,"l":0.0014259147,"c":0.0014564279,"v":1739.566954,"t":1723053600}
+{"o":0.0014564279,"h":0.0014712008,"l":0.0014358801,"c":0.0014552817,"v":523.048612,"t":1723057200}
+{"o":0.0014552817,"h":0.0014890071,"l":0.001424141,"c":0.0014501089,"v":2320.298228,"t":1723060800}
+{"o":0.0014501089,"h":0.0014813185,"l":0.0014220802,"c":0.0014579043,"v":2031.113136,"t":1723064400}
+{"o":0.0014579043,"h":0.0014996431,"l":0.0014191995,"c":0.001449158,"v":3272.23838,"t":1723068000}
+{"o":0.001449158,"h":0.00147411,"l":0.0014319515,"c":0.0014530009,"v":995.785458,"t":1723071600}
+{"o":0.0014530009,"h":0.001486724,"l":0.0014165582,"c":0.0014562222,"v":2623.347538,"t":1723075200}
+{"o":0.0014562222,"h":0.0015366081,"l":0.0013710419,"c":0.0014415875,"v":5051.842272,"t":1723078800}
+{"o":0.0014415875,"h":0.0014607835,"l":0.0014161836,"c":0.0014411583,"v":1309.633452,"t":1723082400}
+{"o":0.0014411583,"h":0.0014656415,"l":0.0014163519,"c":0.0014459083,"v":1218.543522,"t":1723086000}
+{"o":0.0014459083,"h":0.0016189233,"l":0.0014294386,"c":0.0015813421,"v":44082.519233,"t":1723089600}
+{"o":0.0015813421,"h":0.0015923551,"l":0.0015628646,"c":0.0015791053,"v":155.676256,"t":1723093200}
+{"o":0.0015791053,"h":0.0016004531,"l":0.0015607613,"c":0.0015773252,"v":584.42764,"t":1723096800}
+{"o":0.0015773252,"h":0.0015906116,"l":0.0015590816,"c":0.0015784358,"v":435.478054,"t":1723100400}
+{"o":0.0015784358,"h":0.0015809204,"l":0.0015656475,"c":0.0015676982,"v":67.210824,"t":1723104000}
+{"o":0.0015676982,"h":0.0015875477,"l":0.0015577445,"c":0.001580889,"v":229.515862,"t":1723107600}
+{"o":0.001580889,"h":0.001595465,"l":0.001565252,"c":0.0015730958,"v":354.728498,"t":1723111200}
+{"o":0.0015730958,"h":0.0015880443,"l":0.0015613089,"c":0.0015804201,"v":35.204574,"t":1723114800}
+{"o":0.0015804201,"h":0.0016288645,"l":0.0015225013,"c":0.0015719535,"v":3308.71503,"t":1723118400}
+{"o":0.0015719535,"h":0.0016193245,"l":0.0015315124,"c":0.0015704775,"v":2008.677742,"t":1723122000}
+{"o":0.0015704775,"h":0.0016280732,"l":0.0015072986,"c":0.001568906,"v":2677.060262,"t":1723125600}
+{"o":0.001568906,"h":0.001583967,"l":0.0015581114,"c":0.001563886,"v":223.607288,"t":1723129200}
+{"o":0.001563886,"h":0.0015991714,"l":0.001535691,"c":0.0015716896,"v":1789.42793,"t":1723132800}
+{"o":0.0015716896,"h":0.0015938833,"l":0.0015508725,"c":0.0015739772,"v":1135.602338,"t":1723136400}
+{"o":0.0015739772,"h":0.0015790355,"l":0.0015609391,"c":0.0015702777,"v":136.470286,"t":1723140000}
+{"o":0.0015702777,"h":0.0015912651,"l":0.001557371,"c":0.0015738918,"v":901.321034,"t":1723143600}
+{"o":0.0015738918,"h":0.0015780972,"l":0.0015666689,"c":0.0015737349,"v":0.0,"t":1723147200}
+{"o":0.0015737349,"h":0.0016152396,"l":0.0015257731,"c":0.0015684996,"v":2002.291922,"t":1723150800}
+{"o":0.0015684996,"h":0.0016184155,"l":0.001532448,"c":0.0015652371,"v":1673.300678,"t":1723154400}
+{"o":0.0015652371,"h":0.0015915155,"l":0.0015409223,"c":0.001564138,"v":1876.924442,"t":1723158000}
+{"o":0.001564138,"h":0.0015894683,"l":0.0015463117,"c":0.0015688925,"v":719.781714,"t":1723161600}
+{"o":0.0015688925,"h":0.0016136248,"l":0.0015544526,"c":0.0016089227,"v":11885.06087,"t":1723165200}
+{"o":0.0016089227,"h":0.0016345082,"l":0.0015910654,"c":0.001616656,"v":611.701486,"t":1723168800}
+{"o":0.001616656,"h":0.0016278379,"l":0.001596995,"c":0.0016208672,"v":115.546366,"t":1723172400}
+{"o":0.0016208672,"h":0.0016530211,"l":0.0015891442,"c":0.0016201774,"v":1247.019312,"t":1723176000}
+{"o":0.0016201774,"h":0.0016332721,"l":0.0016018322,"c":0.0016145743,"v":216.935904,"t":1723179600}
+{"o":0.0016145743,"h":0.0016307985,"l":0.0016049646,"c":0.0016185374,"v":294.371644,"t":1723183200}
+{"o":0.0016185374,"h":0.0016271535,"l":0.0016007414,"c":0.0016209638,"v":444.877508,"t":1723186800}
+{"o":0.0016209638,"h":0.0016273528,"l":0.0016027769,"c":0.0016108472,"v":344.495476,"t":1723190400}
+{"o":0.0016108472,"h":0.00163628,"l":0.0015919375,"c":0.0016130549,"v":482.675968,"t":1723194000}
+{"o":0.0016130549,"h":0.0016351253,"l":0.0015984444,"c":0.0016128344,"v":739.041177,"t":1723197600}
+{"o":0.0016128344,"h":0.001620632,"l":0.0015936473,"c":0.001607641,"v":4044.016866,"t":1723201200}
+{"o":0.001607641,"h":0.001630287,"l":0.0015883756,"c":0.0016027998,"v":520.734406,"t":1723204800}
+{"o":0.0016027998,"h":0.0016292764,"l":0.0015858763,"c":0.0016056952,"v":768.885014,"t":1723208400}
+{"o":0.0016056952,"h":0.0016651028,"l":0.0015573558,"c":0.0016110812,"v":3460.477808,"t":1723212000}
+{"o":0.0016110812,"h":0.0016408973,"l":0.0015839578,"c":0.0016185577,"v":852.162022,"t":1723215600}
+{"o":0.0016185577,"h":0.0016301673,"l":0.0015972041,"c":0.0016098755,"v":307.53036,"t":1723219200}
+{"o":0.0016098755,"h":0.0016291359,"l":0.0015913957,"c":0.0016185804,"v":849.146952,"t":1723222800}
+{"o":0.0016185804,"h":0.0016341134,"l":0.0015944982,"c":0.0016067806,"v":464.706224,"t":1723226400}
+{"o":0.0016067806,"h":0.0016208626,"l":0.0015982686,"c":0.0016124017,"v":378.368962,"t":1723230000}
+{"o":0.0016124017,"h":0.0016220228,"l":0.0016026378,"c":0.001617273,"v":158.46836,"t":1723233600}
+{"o":0.001617273,"h":0.0016362282,"l":0.0015870592,"c":0.0016066907,"v":1107.194724,"t":1723237200}
+{"o":0.0016066907,"h":0.0016392642,"l":0.0015809654,"c":0.001603332,"v":1811.496064,"t":1723240800}
+{"o":0.001603332,"h":0.0016361565,"l":0.0015781865,"c":0.0016091263,"v":1673.089504,"t":1723244400}
+{"o":0.0016091263,"h":0.0016417764,"l":0.0015697421,"c":0.0016102764,"v":1901.132178,"t":1723248000}
+{"o":0.0016102764,"h":0.0016297448,"l":0.0015849234,"c":0.001603022,"v":619.447982,"t":1723251600}
+{"o":0.001603022,"h":0.0016226745,"l":0.0015876554,"c":0.0016113928,"v":339.607362,"t":1723255200}
+{"o":0.0016113928,"h":0.0016229701,"l":0.0016003697,"c":0.0016070956,"v":501.640034,"t":1723258800}
+{"o":0.0016070956,"h":0.0016275604,"l":0.0015976577,"c":0.0016062112,"v":368.526814,"t":1723262400}
+{"o":0.0016062112,"h":0.0016225493,"l":0.0015956275,"c":0.0016106069,"v":32.684022,"t":1723266000}
+{"o":0.0016106069,"h":0.0016165383,"l":0.0016003827,"c":0.0016092366,"v":205.059678,"t":1723269600}
+{"o":0.0016092366,"h":0.0016163147,"l":0.001600126,"c":0.0016032276,"v":237.173178,"t":1723273200}
+{"o":0.0016032276,"h":0.0016262994,"l":0.0015930033,"c":0.001610528,"v":295.350872,"t":1723276800}
+{"o":0.001610528,"h":0.0016236664,"l":0.0015930795,"c":0.0016116519,"v":207.735498,"t":1723280400}
+{"o":0.0016116519,"h":0.0016170221,"l":0.001605038,"c":0.0016154407,"v":0.0,"t":1723284000}
+{"o":0.0016154407,"h":0.0016202331,"l":0.0016083244,"c":0.0016104331,"v":0.0,"t":1723287600}
+{"o":0.0016104331,"h":0.0016152308,"l":0.0016029175,"c":0.0016143425,"v":0.0,"t":1723291200}
+{"o":0.0016143425,"h":0.0016317124,"l":0.0015961073,"c":0.0016125837,"v":432.31925,"t":1723294800}
+{"o":0.0016125837,"h":0.0016147349,"l":0.0016021858,"c":0.0016041631,"v":59.141302,"t":1723298400}
+{"o":0.0016041631,"h":0.0016214534,"l":0.0015901164,"c":0.0016156481,"v":258.392476,"t":1723302000}
+{"o":0.0016156481,"h":0.0016261418,"l":0.0015995448,"c":0.00160828,"v":137.157506,"t":1723305600}
+{"o":0.00160828,"h":0.0016127152,"l":0.0015985923,"c":0.001600385,"v":0.0,"t":1723309200}
+{"o":0.001600385,"h":0.0016154576,"l":0.0015919224,"c":0.0016148354,"v":158.73178,"t":1723312800}
+{"o":0.0016148354,"h":0.0016228341,"l":0.001601366,"c":0.0016126746,"v":93.368446,"t":1723316400}
+{"o":0.0016126746,"h":0.0016205698,"l":0.0016086421,"c":0.0016138078,"v":0.0,"t":1723320000}
+{"o":0.0016138078,"h":0.0016140215,"l":0.0016062588,"c":0.0016081068,"v":0.0,"t":1723323600}
+{"o":0.0016081068,"h":0.001613504,"l":0.0016059507,"c":0.0016105475,"v":0.0,"t":1723327200}
+{"o":0.0016105475,"h":0.0016219603,"l":0.0016105475,"c":0.0016176738,"v":0.0,"t":1723330800}
+{"o":0.0016176738,"h":0.0016216905,"l":0.0016067558,"c":0.0016102191,"v":0.0,"t":1723334400}
+{"o":0.0016102191,"h":0.0016178302,"l":0.0016043203,"c":0.0016057622,"v":0.0,"t":1723338000}
+{"o":0.0016057622,"h":0.0016134369,"l":0.0016025176,"c":0.0016109968,"v":129.824292,"t":1723341600}
+{"o":0.0016109968,"h":0.0016245436,"l":0.0015886911,"c":0.0016149495,"v":742.678536,"t":1723345200}
+{"o":0.0016149495,"h":0.0016241863,"l":0.0015962819,"c":0.0016067578,"v":630.893905,"t":1723348800}
+{"o":0.0016067578,"h":0.001608513,"l":0.001597993,"c":0.0016013301,"v":0.0,"t":1723352400}
+{"o":0.0016013301,"h":0.0016054851,"l":0.001597742,"c":0.0016011925,"v":0.0,"t":1723356000}
+{"o":0.0016011925,"h":0.001614793,"l":0.0015874581,"c":0.001603016,"v":218.365456,"t":1723359600}
+{"o":0.001603016,"h":0.0016083595,"l":0.0015976633,"c":0.0016069088,"v":98.152188,"t":1723363200}
+{"o":0.0016069088,"h":0.0016268861,"l":0.0015807751,"c":0.0016053899,"v":944.555275,"t":1723366800}
+{"o":0.0016053899,"h":0.001612657,"l":0.001596723,"c":0.0016080038,"v":45.348172,"t":1723370400}
+{"o":0.0016080038,"h":0.0016302525,"l":0.0015893356,"c":0.0016057954,"v":1110.511744,"t":1723374000}
+{"o":0.0016057954,"h":0.0016396149,"l":0.0015837085,"c":0.0016078171,"v":1193.02863,"t":1723377600}
+{"o":0.0016078171,"h":0.0016303298,"l":0.0015943608,"c":0.0016115905,"v":953.157626,"t":1723381200}
+{"o":0.0016115905,"h":0.0016432929,"l":0.0015868319,"c":0.0016151774,"v":817.020786,"t":1723384800}
+{"o":0.0016151774,"h":0.0016340794,"l":0.0016056508,"c":0.0016132701,"v":348.360674,"t":1723388400}
+{"o":0.0016132701,"h":0.0016236312,"l":0.0016069905,"c":0.0016170068,"v":23.0,"t":1723392000}
+{"o":0.0016170068,"h":0.001627147,"l":0.0016060831,"c":0.0016131535,"v":0.0,"t":1723395600}
+{"o":0.0016131535,"h":0.0016372893,"l":0.0015998661,"c":0.0016198507,"v":524.422564,"t":1723399200}
+{"o":0.0016198507,"h":0.0016559374,"l":0.0015052598,"c":0.0015341817,"v":26883.328526,"t":1723402800}
+{"o":0.0015341817,"h":0.0015544403,"l":0.0015187137,"c":0.0015389556,"v":1272.972134,"t":1723406400}
+{"o":0.0015389556,"h":0.0015514298,"l":0.0015300037,"c":0.0015392458,"v":360.812636,"t":1723410000}
+{"o":0.0015392458,"h":0.0015768168,"l":0.0015120228,"c":0.0015498822,"v":1475.680046,"t":1723413600}
+{"o":0.0015498822,"h":0.0015638272,"l":0.001535191,"c":0.0015431837,"v":356.196306,"t":1723417200}
+{"o":0.0015431837,"h":0.001563601,"l":0.0015192441,"c":0.0015469609,"v":820.43456,"t":1723420800}
+{"o":0.0015469609,"h":0.001555238,"l":0.0015319218,"c":0.00154135,"v":234.409844,"t":1723424400}
+{"o":0.00154135,"h":0.0015527641,"l":0.0015312837,"c":0.0015359717,"v":132.130926,"t":1723428000}
+{"o":0.0015359717,"h":0.0015521291,"l":0.0015302866,"c":0.0015432746,"v":247.370326,"t":1723431600}
+{"o":0.0015432746,"h":0.0015494462,"l":0.0015310235,"c":0.001540339,"v":11.001491,"t":1723435200}
+{"o":0.001540339,"h":0.0015542992,"l":0.0015262093,"c":0.0015340915,"v":535.730662,"t":1723438800}
+{"o":0.0015340915,"h":0.0015436999,"l":0.00152902,"c":0.0015307404,"v":0.0,"t":1723442400}
+{"o":0.0015307404,"h":0.0015810085,"l":0.0014964535,"c":0.00154063,"v":2033.686837,"t":1723446000}
+{"o":0.00154063,"h":0.0015684111,"l":0.0015038598,"c":0.0015375766,"v":1751.85968,"t":1723449600}
+{"o":0.0015375766,"h":0.0015453362,"l":0.001524178,"c":0.0015391061,"v":215.230758,"t":1723453200}
+{"o":0.0015391061,"h":0.0015712968,"l":0.0015031618,"c":0.001530604,"v":1788.987506,"t":1723456800}
+{"o":0.001530604,"h":0.0015629982,"l":0.001496154,"c":0.001529842,"v":1979.7995,"t":1723460400}
+{"o":0.001529842,"h":0.0015503316,"l":0.0015139813,"c":0.0015262218,"v":530.38357,"t":1723464000}
+{"o":0.0015262218,"h":0.0015838285,"l":0.001480606,"c":0.0015436722,"v":2676.357938,"t":1723467600}
+{"o":0.0015436722,"h":0.001610283,"l":0.0014674118,"c":0.0015274579,"v":4258.559254,"t":1723471200}
+{"o":0.0015274579,"h":0.0015649463,"l":0.0014925284,"c":0.0015298988,"v":1905.955648,"t":1723474800}
+{"o":0.0015298988,"h":0.0015537169,"l":0.0015124663,"c":0.001524751,"v":353.130488,"t":1723478400}
+{"o":0.001524751,"h":0.0015562081,"l":0.0015112458,"c":0.0015383653,"v":570.46186,"t":1723482000}
+{"o":0.0015383653,"h":0.0015649828,"l":0.0014700657,"c":0.0015047905,"v":20227.286323,"t":1723485600}
+{"o":0.0015047905,"h":0.0015141218,"l":0.001487833,"c":0.0015064755,"v":67.729404,"t":1723489200}
+{"o":0.0015064755,"h":0.0015178858,"l":0.0014831306,"c":0.0015021956,"v":516.929376,"t":1723492800}
+{"o":0.0015021956,"h":0.0015244167,"l":0.0014808798,"c":0.0015063818,"v":1370.0103,"t":1723496400}
+{"o":0.0015063818,"h":0.001511257,"l":0.0014935928,"c":0.001502469,"v":382.709571,"t":1723500000}
+{"o":0.001502469,"h":0.0015303967,"l":0.0014679199,"c":0.0014950389,"v":1755.526436,"t":1723503600}
+{"o":0.0014950389,"h":0.0015021423,"l":0.0014844712,"c":0.0014907333,"v":0.0,"t":1723507200}
+{"o":0.0014907333,"h":0.001505343,"l":0.0014845854,"c":0.0014885816,"v":620.55458,"t":1723510800}
+{"o":0.0014885816,"h":0.0015136601,"l":0.0014753622,"c":0.0014901626,"v":681.464428,"t":1723514400}
+{"o":0.0014901626,"h":0.0015223142,"l":0.0014750332,"c":0.001497265,"v":1062.349374,"t":1723518000}
+{"o":0.001497265,"h":0.0015161728,"l":0.0014833299,"c":0.0014961995,"v":301.079796,"t":1723521600}
+{"o":0.0014961995,"h":0.0015108791,"l":0.0014840601,"c":0.0014962244,"v":558.578346,"t":1723525200}
+{"o":0.0014962244,"h":0.0015094225,"l":0.0014708031,"c":0.0014755581,"v":5634.206038,"t":1723528800}
+{"o":0.0014755581,"h":0.0014814547,"l":0.0014491273,"c":0.0014599001,"v":6439.01637,"t":1723532400}
+{"o":0.0014599001,"h":0.0014752565,"l":0.001442847,"c":0.0014520234,"v":936.909222,"t":1723536000}
+{"o":0.0014520234,"h":0.0014685696,"l":0.0014457703,"c":0.0014550836,"v":400.21705,"t":1723539600}
+{"o":0.0014550836,"h":0.0014745319,"l":0.0014462669,"c":0.0014605166,"v":354.26296,"t":1723543200}
+{"o":0.0014605166,"h":0.0014717246,"l":0.0014456256,"c":0.001455636,"v":614.023328,"t":1723546800}
+{"o":0.001455636,"h":0.0014720262,"l":0.0014388604,"c":0.0014523686,"v":864.961014,"t":1723550400}
+{"o":0.0014523686,"h":0.001472202,"l":0.0014387534,"c":0.0014549815,"v":453.22989,"t":1723554000}
+{"o":0.0014549815,"h":0.0014798544,"l":0.0014344724,"c":0.0014568212,"v":929.236517,"t":1723557600}
+{"o":0.0014568212,"h":0.0014688584,"l":0.001446502,"c":0.0014521426,"v":34.694926,"t":1723561200}
+{"o":0.0014521426,"h":0.0014844718,"l":0.0014199303,"c":0.0014499256,"v":1570.206384,"t":1723564800}
+{"o":0.0014499256,"h":0.0014720309,"l":0.0014362587,"c":0.0014542235,"v":376.48258,"t":1723568400}
+{"o":0.0014542235,"h":0.0014723412,"l":0.0014410189,"c":0.0014573419,"v":715.760576,"t":1723572000}
+{"o":0.0014573419,"h":0.0014755394,"l":0.0014403359,"c":0.0014566388,"v":1266.165308,"t":1723575600}
+{"o":0.0014566388,"h":0.0014650321,"l":0.0014528525,"c":0.0014627853,"v":0.0,"t":1723579200}
+{"o":0.0014627853,"h":0.0014722231,"l":0.0014436264,"c":0.0014525538,"v":522.764476,"t":1723582800}
+{"o":0.0014525538,"h":0.0014654782,"l":0.0014517395,"c":0.0014591524,"v":0.0,"t":1723586400}
+{"o":0.0014591524,"h":0.0014681187,"l":0.0014549016,"c":0.0014635457,"v":0.0,"t":1723590000}
+{"o":0.0014635457,"h":0.001470718,"l":0.0014474123,"c":0.0014603342,"v":134.834864,"t":1723593600}
+{"o":0.0014603342,"h":0.0014840373,"l":0.0014358613,"c":0.0014589031,"v":1476.701046,"t":1723597200}
+{"o":0.0014589031,"h":0.0014619004,"l":0.0014485891,"c":0.0014491514,"v":0.0,"t":1723600800}
+{"o":0.0014491514,"h":0.0014703243,"l":0.0014373984,"c":0.0014636933,"v":546.294778,"t":1723604400}
+{"o":0.0014636933,"h":0.0014712199,"l":0.0014535185,"c":0.0014608149,"v":68.451364,"t":1723608000}
+{"o":0.0014608149,"h":0.0014631949,"l":0.0014509052,"c":0.0014592829,"v":0.0,"t":1723611600}
+{"o":0.0014592829,"h":0.0014655757,"l":0.0014476517,"c":0.0014516865,"v":129.132042,"t":1723615200}
+{"o":0.0014516865,"h":0.0014559242,"l":0.0014469065,"c":0.0014469065,"v":1.0,"t":1723618800}
+{"o":0.0014469065,"h":0.0014658113,"l":0.0014451803,"c":0.0014528521,"v":69.24272,"t":1723622400}
+{"o":0.0014528521,"h":0.0014645156,"l":0.0014442137,"c":0.0014556402,"v":368.284666,"t":1723626000}
+{"o":0.0014556402,"h":0.0014687493,"l":0.001438528,"c":0.0014628937,"v":1279.178186,"t":1723629600}
+{"o":0.0014628937,"h":0.001474028,"l":0.0014420317,"c":0.0014592341,"v":513.12754,"t":1723633200}
+{"o":0.0014592341,"h":0.0014914672,"l":0.0014197042,"c":0.0014471696,"v":2381.573662,"t":1723636800}
+{"o":0.0014471696,"h":0.0014905308,"l":0.00141482,"c":0.0014562105,"v":2230.274671,"t":1723640400}
+{"o":0.0014562105,"h":0.0014741474,"l":0.0014370014,"c":0.0014510773,"v":1000.201396,"t":1723644000}
+{"o":0.0014510773,"h":0.001479279,"l":0.0014359634,"c":0.0014576308,"v":1109.745642,"t":1723647600}
+{"o":0.0014576308,"h":0.0014853956,"l":0.00143094,"c":0.0014534622,"v":978.09826,"t":1723651200}
+{"o":0.0014534622,"h":0.0014592084,"l":0.0014041064,"c":0.0014226437,"v":12983.552072,"t":1723654800}
+{"o":0.0014226437,"h":0.0014307709,"l":0.0014104728,"c":0.0014180002,"v":268.35156,"t":1723658400}
+{"o":0.0014180002,"h":0.0014248973,"l":0.0014156929,"c":0.0014202317,"v":0.0,"t":1723662000}
+{"o":0.0014202317,"h":0.001422642,"l":0.0014160963,"c":0.0014205614,"v":0.0,"t":1723665600}
+{"o":0.0014205614,"h":0.0014264818,"l":0.0014179178,"c":0.0014242863,"v":0.0,"t":1723669200}
+{"o":0.0014242863,"h":0.0014427251,"l":0.0014082231,"c":0.0014187785,"v":1062.986578,"t":1723672800}
+{"o":0.0014187785,"h":0.0014266471,"l":0.0014182371,"c":0.0014266471,"v":71.419874,"t":1723676400}
+{"o":0.0014266471,"h":0.0014347759,"l":0.0014104475,"c":0.0014221558,"v":611.817514,"t":1723680000}
+{"o":0.0014221558,"h":0.0014297406,"l":0.0014171582,"c":0.0014282506,"v":0.0,"t":1723683600}
+{"o":0.0014282506,"h":0.001439501,"l":0.0014061711,"c":0.0014238149,"v":654.742988,"t":1723687200}
+{"o":0.0014238149,"h":0.0014257876,"l":0.0014184015,"c":0.0014234286,"v":0.0,"t":1723690800}
+{"o":0.0014234286,"h":0.0014341669,"l":0.0014216414,"c":0.0014237311,"v":0.0,"t":1723694400}
+{"o":0.0014237311,"h":0.0014434491,"l":0.0014060183,"c":0.0014245065,"v":627.57094,"t":1723698000}
+{"o":0.0014245065,"h":0.0014456209,"l":0.0014095115,"c":0.0014223586,"v":1009.314706,"t":1723701600}
+{"o":0.0014223586,"h":0.001437715,"l":0.0014150096,"c":0.0014242255,"v":35.652176,"t":1723705200}
+{"o":0.0014242255,"h":0.0014359738,"l":0.001417214,"c":0.0014214246,"v":222.188284,"t":1723708800}
+{"o":0.0014214246,"h":0.0014345607,"l":0.0014176705,"c":0.0014337005,"v":280.322812,"t":1723712400}
+{"o":0.0014337005,"h":0.0014426757,"l":0.0014187934,"c":0.0014264185,"v":357.104538,"t":1723716000}
+{"o":0.0014264185,"h":0.0014455498,"l":0.0014087982,"c":0.0014274409,"v":1405.080639,"t":1723719600}
+{"o":0.0014274409,"h":0.0014503619,"l":0.001399853,"c":0.0014317133,"v":1927.814226,"t":1723723200}
+{"o":0.0014317133,"h":0.0014512046,"l":0.0014005904,"c":0.00142298,"v":1037.167386,"t":1723726800}
+{"o":0.00142298,"h":0.0014407787,"l":0.001408169,"c":0.0014242196,"v":766.999786,"t":1723730400}
+{"o":0.0014242196,"h":0.0014391058,"l":0.001409103,"c":0.0014229182,"v":264.059806,"t":1723734000}
+{"o":0.0014229182,"h":0.0014369327,"l":0.0014061833,"c":0.0014229046,"v":861.265858,"t":1723737600}
+{"o":0.0014229046,"h":0.0014496151,"l":0.0014023449,"c":0.001429338,"v":1455.784594,"t":1723741200}
+{"o":0.001429338,"h":0.0014884395,"l":0.0013846419,"c":0.0014312258,"v":3423.406466,"t":1723744800}
+{"o":0.0014312258,"h":0.0014599222,"l":0.0014095493,"c":0.0014320559,"v":713.97254,"t":1723748400}
+{"o":0.0014320559,"h":0.0014471218,"l":0.001406174,"c":0.0014216741,"v":8559.851412,"t":1723752000}
+{"o":0.0014216741,"h":0.001446189,"l":0.0014073934,"c":0.0014262961,"v":865.789364,"t":1723755600}
+{"o":0.0014262961,"h":0.0014606376,"l":0.0013959852,"c":0.0014234353,"v":1990.910656,"t":1723759200}
+{"o":0.0014234353,"h":0.0014363845,"l":0.0014140191,"c":0.0014287552,"v":427.533204,"t":1723762800}
+{"o":0.0014287552,"h":0.0014378003,"l":0.0014200476,"c":0.001430219,"v":506.973524,"t":1723766400}
+{"o":0.001430219,"h":0.001442375,"l":0.0014156447,"c":0.0014226151,"v":474.937508,"t":1723770000}
+{"o":0.0014226151,"h":0.0014554186,"l":0.0013985745,"c":0.0014249575,"v":1211.512774,"t":1723773600}
+{"o":0.0014249575,"h":0.0014388445,"l":0.0014173008,"c":0.0014303343,"v":530.611726,"t":1723777200}
+{"o":0.0014303343,"h":0.0014344747,"l":0.0014219004,"c":0.0014228681,"v":107.891516,"t":1723780800}
+{"o":0.0014228681,"h":0.0014337908,"l":0.0014156414,"c":0.0014251068,"v":26.654306,"t":1723784400}
+{"o":0.0014251068,"h":0.0014415556,"l":0.0014077038,"c":0.0014269658,"v":958.255764,"t":1723788000}
+{"o":0.0014269658,"h":0.001431418,"l":0.0014232643,"c":0.0014246021,"v":0.0,"t":1723791600}
+{"o":0.0014246021,"h":0.001435645,"l":0.0014211926,"c":0.0014332699,"v":48.97179,"t":1723795200}
+{"o":0.0014332699,"h":0.0014354208,"l":0.0014260771,"c":0.0014263664,"v":0.0,"t":1723798800}
+{"o":0.0014263664,"h":0.0014421552,"l":0.0014127394,"c":0.0014213644,"v":334.601218,"t":1723802400}
+{"o":0.0014213644,"h":0.0014395512,"l":0.001411345,"c":0.0014313056,"v":558.59476,"t":1723806000}
+{"o":0.0014313056,"h":0.0014635043,"l":0.0013871536,"c":0.0014240816,"v":3871.117111,"t":1723809600}
+{"o":0.0014240816,"h":0.0014489671,"l":0.0013853873,"c":0.0014103474,"v":5120.648106,"t":1723813200}
+{"o":0.0014103474,"h":0.0014369794,"l":0.0013806922,"c":0.0014072141,"v":3722.318689,"t":1723816800}
+{"o":0.0014072141,"h":0.0014283726,"l":0.0013809444,"c":0.0013962316,"v":3264.220577,"t":1723820400}
+{"o":0.0013962316,"h":0.0014161928,"l":0.0013752568,"c":0.0013892245,"v":4020.31063,"t":1723824000}
+{"o":0.0013892245,"h":0.001422733,"l":0.0013580797,"c":0.0013863826,"v":3414.783071,"t":1723827600}
+{"o":0.0013863826,"h":0.0014041698,"l":0.0013719253,"c":0.0013850104,"v":601.635415,"t":1723831200}
+{"o":0.0013850104,"h":0.0014238725,"l":0.0013644423,"c":0.0013912256,"v":13611.73461,"t":1723834800}
+{"o":0.0013912256,"h":0.0013956636,"l":0.0013701289,"c":0.0013865585,"v":2084.505878,"t":1723838400}
+{"o":0.0013865585,"h":0.0013962023,"l":0.0013641266,"c":0.0013799026,"v":2457.611818,"t":1723842000}
+{"o":0.0013799026,"h":0.001384195,"l":0.0013716598,"c":0.001378345,"v":1320.047724,"t":1723845600}
+{"o":0.001378345,"h":0.0013851977,"l":0.0013730454,"c":0.0013802455,"v":310.944214,"t":1723849200}
+{"o":0.0013802455,"h":0.0013938413,"l":0.0013665467,"c":0.0013782553,"v":961.078592,"t":1723852800}
+{"o":0.0013782553,"h":0.0013867795,"l":0.0013684708,"c":0.0013793159,"v":513.727602,"t":1723856400}
+{"o":0.0013793159,"h":0.0013843701,"l":0.0013700285,"c":0.0013800282,"v":209.574414,"t":1723860000}
+{"o":0.0013800282,"h":0.0013948366,"l":0.0013661643,"c":0.0013761505,"v":342.579934,"t":1723863600}
+{"o":0.0013761505,"h":0.0013780508,"l":0.0013699433,"c":0.0013708475,"v":0.0,"t":1723867200}
+{"o":0.0013708475,"h":0.0013799188,"l":0.0013677282,"c":0.0013718588,"v":501.3508,"t":1723870800}
+{"o":0.0013718588,"h":0.0013804896,"l":0.0013654415,"c":0.0013727294,"v":491.3508,"t":1723874400}
+{"o":0.0013727294,"h":0.0013787834,"l":0.0013665622,"c":0.0013699042,"v":713.47516,"t":1723878000}
+{"o":0.0013699042,"h":0.0013753917,"l":0.0013639932,"c":0.001367268,"v":655.1344,"t":1723881600}
+{"o":0.001367268,"h":0.0013756851,"l":0.0013578275,"c":0.0013704275,"v":198.02986,"t":1723885200}
+{"o":0.0013704275,"h":0.0013821132,"l":0.0013612192,"c":0.0013745783,"v":184.235564,"t":1723888800}
+{"o":0.0013745783,"h":0.0013785836,"l":0.0013605663,"c":0.0013638626,"v":215.351096,"t":1723892400}
+{"o":0.0013638626,"h":0.0013754973,"l":0.0013575438,"c":0.0013680714,"v":74.193348,"t":1723896000}
+{"o":0.0013680714,"h":0.0013766207,"l":0.0013568047,"c":0.0013735916,"v":594.496075,"t":1723899600}
+{"o":0.0013735916,"h":0.0013799817,"l":0.0013602163,"c":0.0013644055,"v":360.509516,"t":1723903200}
+{"o":0.0013644055,"h":0.0013799067,"l":0.001359206,"c":0.0013773668,"v":260.101868,"t":1723906800}
+{"o":0.0013773668,"h":0.0013777857,"l":0.0013655894,"c":0.0013673445,"v":0.0,"t":1723910400}
+{"o":0.0013673445,"h":0.0013765256,"l":0.0013626312,"c":0.0013759881,"v":57.331228,"t":1723914000}
+{"o":0.0013759881,"h":0.001380272,"l":0.0013554419,"c":0.0013577287,"v":4426.24401,"t":1723917600}
+{"o":0.0013577287,"h":0.0013596284,"l":0.00135008,"c":0.0013521763,"v":0.0,"t":1723921200}
+{"o":0.0013521763,"h":0.0013552284,"l":0.0013496679,"c":0.0013533649,"v":0.0,"t":1723924800}
+{"o":0.0013533649,"h":0.0013564766,"l":0.001350471,"c":0.0013508073,"v":0.0,"t":1723928400}
+{"o":0.0013508073,"h":0.0013594977,"l":0.0013450469,"c":0.0013566501,"v":74.860894,"t":1723932000}
+{"o":0.0013566501,"h":0.0013605016,"l":0.0013524059,"c":0.0013551639,"v":107.327586,"t":1723935600}
+{"o":0.0013551639,"h":0.0013699029,"l":0.00134356,"c":0.0013572302,"v":782.515796,"t":1723939200}
+{"o":0.0013572302,"h":0.0013722897,"l":0.0013451989,"c":0.0013598726,"v":193.126464,"t":1723942800}
+{"o":0.0013598726,"h":0.0013732662,"l":0.001341384,"c":0.0013539443,"v":317.742176,"t":1723946400}
+{"o":0.0013539443,"h":0.0013734629,"l":0.0013404484,"c":0.0013605284,"v":401.811654,"t":1723950000}
+{"o":0.0013605284,"h":0.0013662905,"l":0.0013526023,"c":0.0013561861,"v":347.368776,"t":1723953600}
+{"o":0.0013561861,"h":0.0013587958,"l":0.0013506111,"c":0.0013563868,"v":0.0,"t":1723957200}
+{"o":0.0013563868,"h":0.0013575831,"l":0.0013500982,"c":0.0013513527,"v":0.0,"t":1723960800}
+{"o":0.0013513527,"h":0.0013558128,"l":0.001349063,"c":0.0013527901,"v":0.0,"t":1723964400}
+{"o":0.0013527901,"h":0.0013555248,"l":0.0013497123,"c":0.0013497123,"v":0.0,"t":1723968000}
+{"o":0.0013497123,"h":0.0013647617,"l":0.0013384758,"c":0.0013537311,"v":549.58423,"t":1723971600}
+{"o":0.0013537311,"h":0.0013814387,"l":0.0013215266,"c":0.001357021,"v":2659.060416,"t":1723975200}
+{"o":0.001357021,"h":0.0013605619,"l":0.0013476468,"c":0.0013476468,"v":77.057136,"t":1723978800}
+{"o":0.0013476468,"h":0.0013676593,"l":0.0013316901,"c":0.0013458237,"v":948.647326,"t":1723982400}
+{"o":0.0013458237,"h":0.0013632245,"l":0.0013350182,"c":0.0013520812,"v":336.93682,"t":1723986000}
+{"o":0.0013520812,"h":0.0013524373,"l":0.001343428,"c":0.0013503468,"v":0.0,"t":1723989600}
+{"o":0.0013503468,"h":0.0013533195,"l":0.0013416794,"c":0.001344795,"v":0.0,"t":1723993200}
+{"o":0.001344795,"h":0.0013586482,"l":0.0013364445,"c":0.0013516907,"v":155.025058,"t":1723996800}
+{"o":0.0013516907,"h":0.0013677036,"l":0.0013369279,"c":0.0013530308,"v":398.992126,"t":1724000400}
+{"o":0.0013530308,"h":0.001354778,"l":0.0013281961,"c":0.0013413902,"v":4511.84946,"t":1724004000}
+{"o":0.0013413902,"h":0.0013490509,"l":0.0013324817,"c":0.0013395591,"v":469.532084,"t":1724007600}
+{"o":0.0013395591,"h":0.0013461072,"l":0.0013338797,"c":0.0013405536,"v":275.427874,"t":1724011200}
+{"o":0.0013405536,"h":0.0013581017,"l":0.0013274832,"c":0.0013451812,"v":422.842415,"t":1724014800}
+{"o":0.0013451812,"h":0.0013499394,"l":0.0013353461,"c":0.0013459269,"v":166.999532,"t":1724018400}
+{"o":0.0013459269,"h":0.0013696102,"l":0.0013257534,"c":0.0013491858,"v":1458.318012,"t":1724022000}
+{"o":0.0013491858,"h":0.0013548489,"l":0.0013352598,"c":0.0013486876,"v":263.776714,"t":1724025600}
+{"o":0.0013486876,"h":0.0013530698,"l":0.0013306142,"c":0.0013384177,"v":3394.733699,"t":1724029200}
+{"o":0.0013384177,"h":0.0013497741,"l":0.0013295585,"c":0.0013395306,"v":202.319678,"t":1724032800}
+{"o":0.0013395306,"h":0.001346704,"l":0.0013330094,"c":0.0013386146,"v":251.47113,"t":1724036400}
+{"o":0.0013386146,"h":0.0013448787,"l":0.001336932,"c":0.0013394856,"v":10.338782,"t":1724040000}
+{"o":0.0013394856,"h":0.0013511161,"l":0.0013277785,"c":0.0013382071,"v":294.142368,"t":1724043600}
+{"o":0.0013382071,"h":0.0013511064,"l":0.001326455,"c":0.0013415724,"v":194.96485,"t":1724047200}
+{"o":0.0013415724,"h":0.0013472856,"l":0.0013354375,"c":0.0013468996,"v":0.0,"t":1724050800}
+{"o":0.0013468996,"h":0.001348376,"l":0.0013366973,"c":0.0013387281,"v":270.76072,"t":1724054400}
+{"o":0.0013387281,"h":0.0013583079,"l":0.001320755,"c":0.0013429895,"v":659.606476,"t":1724058000}
+{"o":0.0013429895,"h":0.001348925,"l":0.0013333662,"c":0.0013382825,"v":317.088838,"t":1724061600}
+{"o":0.0013382825,"h":0.0013422691,"l":0.0013028982,"c":0.0013062045,"v":10138.091076,"t":1724065200}
+{"o":0.0013062045,"h":0.0013209014,"l":0.0012975159,"c":0.0013096971,"v":479.85127,"t":1724068800}
+{"o":0.0013096971,"h":0.0013269741,"l":0.0012950996,"c":0.0013122851,"v":1170.456406,"t":1724072400}
+{"o":0.0013122851,"h":0.0013298633,"l":0.0012911818,"c":0.001306615,"v":1121.947764,"t":1724076000}
+{"o":0.001306615,"h":0.0013142725,"l":0.0013038452,"c":0.001312227,"v":229.886602,"t":1724079600}
+{"o":0.001312227,"h":0.0013202342,"l":0.0013081721,"c":0.0013099352,"v":0.0,"t":1724083200}
+{"o":0.0013099352,"h":0.0013252404,"l":0.0012764983,"c":0.0013006209,"v":5802.031456,"t":1724086800}
+{"o":0.0013006209,"h":0.0013131016,"l":0.0012883585,"c":0.001306484,"v":308.654096,"t":1724090400}
+{"o":0.001306484,"h":0.0013153933,"l":0.0012951053,"c":0.0013016393,"v":292.891462,"t":1724094000}
+{"o":0.0013016393,"h":0.0013036384,"l":0.0012901924,"c":0.0012976945,"v":0.0,"t":1724097600}
+{"o":0.0012976945,"h":0.0012998041,"l":0.0012915979,"c":0.0012959071,"v":0.0,"t":1724101200}
+{"o":0.0012959071,"h":0.0013115014,"l":0.0012884434,"c":0.0013039334,"v":90.153046,"t":1724104800}
+{"o":0.0013039334,"h":0.0013107767,"l":0.0012957003,"c":0.0012983117,"v":73.003052,"t":1724108400}
+{"o":0.0012983117,"h":0.0013251692,"l":0.001274758,"c":0.0012960339,"v":1605.07111,"t":1724112000}
+{"o":0.0012960339,"h":0.0013160975,"l":0.0012801808,"c":0.0012988061,"v":1052.589638,"t":1724115600}
+{"o":0.0012988061,"h":0.0013067965,"l":0.0012847098,"c":0.0012951141,"v":1140.779872,"t":1724119200}
+{"o":0.0012951141,"h":0.0012972453,"l":0.0012913856,"c":0.001293092,"v":0.0,"t":1724122800}
+{"o":0.001293092,"h":0.0013090923,"l":0.0012765992,"c":0.0012937192,"v":599.59676,"t":1724126400}
+{"o":0.0012937192,"h":0.0013063366,"l":0.0012784868,"c":0.001299413,"v":880.249302,"t":1724130000}
+{"o":0.001299413,"h":0.0013067786,"l":0.0012892143,"c":0.0012976458,"v":611.489192,"t":1724133600}
+{"o":0.0012976458,"h":0.0012989419,"l":0.001293632,"c":0.0012946748,"v":0.0,"t":1724137200}
+{"o":0.0012946748,"h":0.0013072425,"l":0.001284303,"c":0.0012991139,"v":406.828454,"t":1724140800}
+{"o":0.0012991139,"h":0.0013000084,"l":0.0012928201,"c":0.001296206,"v":0.0,"t":1724144400}
+{"o":0.001296206,"h":0.0013001618,"l":0.0012951501,"c":0.0012994385,"v":0.0,"t":1724148000}
+{"o":0.0012994385,"h":0.0013082045,"l":0.0012908229,"c":0.0012997724,"v":488.327128,"t":1724151600}
+{"o":0.0012997724,"h":0.0013006638,"l":0.0012928615,"c":0.0012945971,"v":0.0,"t":1724155200}
+{"o":0.0012945971,"h":0.0013030387,"l":0.0012887165,"c":0.0012921331,"v":133.855105,"t":1724158800}
+{"o":0.0012921331,"h":0.0013247362,"l":0.0012717522,"c":0.0013045952,"v":1728.759316,"t":1724162400}
+{"o":0.0013045952,"h":0.001318587,"l":0.0012902914,"c":0.0012994993,"v":1319.119018,"t":1724166000}
+{"o":0.0012994993,"h":0.0013048674,"l":0.0012872834,"c":0.0012899656,"v":47.157504,"t":1724169600}
+{"o":0.0012899656,"h":0.0013066257,"l":0.0012817434,"c":0.0012980847,"v":297.745476,"t":1724173200}
+{"o":0.0012980847,"h":0.0013058521,"l":0.0012921211,"c":0.0013005873,"v":273.21197,"t":1724176800}
+{"o":0.0013005873,"h":0.0013047748,"l":0.0012931782,"c":0.0012984856,"v":209.147364,"t":1724180400}
+{"o":0.0012984856,"h":0.0013047301,"l":0.0012934747,"c":0.0013040573,"v":193.162422,"t":1724184000}
+{"o":0.0013040573,"h":0.0013128009,"l":0.0012935616,"c":0.0012979546,"v":195.713148,"t":1724187600}
+{"o":0.0012979546,"h":0.0013001314,"l":0.0012937694,"c":0.001296913,"v":0.0,"t":1724191200}
+{"o":0.001296913,"h":0.0013064018,"l":0.0012927773,"c":0.0013028621,"v":281.337798,"t":1724194800}
+{"o":0.0013028621,"h":0.001307386,"l":0.0012934742,"c":0.0013040776,"v":289.23978,"t":1724198400}
+{"o":0.0013040776,"h":0.0013063435,"l":0.0012961216,"c":0.0012975417,"v":0.0,"t":1724202000}
+{"o":0.0012975417,"h":0.001299673,"l":0.001292515,"c":0.0012946565,"v":0.0,"t":1724205600}
+{"o":0.0012946565,"h":0.0013024984,"l":0.0012939824,"c":0.0012973722,"v":0.0,"t":1724209200}
+{"o":0.0012973722,"h":0.0013002794,"l":0.0012947577,"c":0.0012956493,"v":0.0,"t":1724212800}
+{"o":0.0012956493,"h":0.0013045805,"l":0.001289553,"c":0.0012978018,"v":35.23474,"t":1724216400}
+{"o":0.0012978018,"h":0.0013000652,"l":0.001294844,"c":0.0012981594,"v":114.697078,"t":1724220000}
+{"o":0.0012981594,"h":0.0013067782,"l":0.0012939638,"c":0.0013015529,"v":96.787808,"t":1724223600}
+{"o":0.0013015529,"h":0.0013134839,"l":0.0012885009,"c":0.001301576,"v":166.099908,"t":1724227200}
+{"o":0.001301576,"h":0.0013130284,"l":0.0012931413,"c":0.0013001926,"v":653.903692,"t":1724230800}
+{"o":0.0013001926,"h":0.0013081873,"l":0.0012908498,"c":0.0012980883,"v":847.378744,"t":1724234400}
+{"o":0.0012980883,"h":0.0013059583,"l":0.0012944119,"c":0.0013029711,"v":57.732716,"t":1724238000}
+{"o":0.0013029711,"h":0.0013103343,"l":0.0012955537,"c":0.0013008787,"v":149.823564,"t":1724241600}
+{"o":0.0013008787,"h":0.0013266879,"l":0.0012837793,"c":0.0012987516,"v":1761.92693,"t":1724245200}
+{"o":0.0012987516,"h":0.001327879,"l":0.0012763395,"c":0.001299982,"v":2194.564418,"t":1724248800}
+{"o":0.001299982,"h":0.0013064929,"l":0.0012914804,"c":0.001295855,"v":0.0,"t":1724252400}
+{"o":0.001295855,"h":0.0013252198,"l":0.0012867443,"c":0.0013102974,"v":5353.375143,"t":1724256000}
+{"o":0.0013102974,"h":0.0013149253,"l":0.0012962527,"c":0.0013099453,"v":2540.680136,"t":1724259600}
+{"o":0.0013099453,"h":0.0013190295,"l":0.0012951264,"c":0.0013052167,"v":573.172076,"t":1724263200}
+{"o":0.0013052167,"h":0.0013143103,"l":0.0012963843,"c":0.0013024731,"v":319.10173,"t":1724266800}
+{"o":0.0013024731,"h":0.0013138844,"l":0.0012914762,"c":0.001303373,"v":310.468256,"t":1724270400}
+{"o":0.001303373,"h":0.0013071246,"l":0.0012954825,"c":0.0012982458,"v":2.0,"t":1724274000}
+{"o":0.0012982458,"h":0.0013048896,"l":0.00129612,"c":0.001304591,"v":0.0,"t":1724277600}
+{"o":0.001304591,"h":0.0013121134,"l":0.0012947337,"c":0.001300507,"v":228.187542,"t":1724281200}
+{"o":0.001300507,"h":0.0013120601,"l":0.0012964269,"c":0.001306743,"v":268.675666,"t":1724284800}
+{"o":0.001306743,"h":0.0013075661,"l":0.0012999351,"c":0.0013017026,"v":0.0,"t":1724288400}
+{"o":0.0013017026,"h":0.0013232115,"l":0.0012872568,"c":0.0013018535,"v":879.928768,"t":1724292000}
+{"o":0.0013018535,"h":0.0013053355,"l":0.0012983254,"c":0.0012995032,"v":0.0,"t":1724295600}
+{"o":0.0012995032,"h":0.0013026898,"l":0.0012948389,"c":0.001295829,"v":0.0,"t":1724299200}
+{"o":0.001295829,"h":0.0013050424,"l":0.0012943584,"c":0.001302038,"v":3.911664,"t":1724302800}
+{"o":0.001302038,"h":0.0013077034,"l":0.0012967208,"c":0.001300828,"v":251.500936,"t":1724306400}
+{"o":0.001300828,"h":0.0013119324,"l":0.0012927182,"c":0.001302261,"v":563.379756,"t":1724310000}
+{"o":0.001302261,"h":0.0013052498,"l":0.0012995101,"c":0.0013034466,"v":0.0,"t":1724313600}
+{"o":0.0013034466,"h":0.0013082768,"l":0.0013030521,"c":0.0013055174,"v":0.0,"t":1724317200}
+{"o":0.0013055174,"h":0.0013133143,"l":0.0012932988,"c":0.001300647,"v":412.291344,"t":1724320800}
+{"o":0.001300647,"h":0.0013099404,"l":0.0012944576,"c":0.0013005895,"v":349.46136,"t":1724324400}
+{"o":0.0013005895,"h":0.0013155135,"l":0.0012886096,"c":0.0013038912,"v":244.3655,"t":1724328000}
+{"o":0.0013038912,"h":0.0013114709,"l":0.0012942298,"c":0.0013016244,"v":414.08104,"t":1724331600}
+{"o":0.0013016244,"h":0.0013098938,"l":0.0012979333,"c":0.0013020249,"v":134.65574,"t":1724335200}
+{"o":0.0013020249,"h":0.0013090119,"l":0.0012940118,"c":0.0013027896,"v":37.770922,"t":1724338800}
+{"o":0.0013027896,"h":0.0013342733,"l":0.0012965894,"c":0.0013196491,"v":17915.344925,"t":1724342400}
+{"o":0.0013196491,"h":0.001322829,"l":0.0013108292,"c":0.0013180107,"v":577.062184,"t":1724346000}
+{"o":0.0013180107,"h":0.0013217234,"l":0.0013077655,"c":0.001316835,"v":169.991746,"t":1724349600}
+{"o":0.001316835,"h":0.0013199585,"l":0.0013145437,"c":0.0013189416,"v":0.0,"t":1724353200}
+{"o":0.0013189416,"h":0.0013195488,"l":0.0013112608,"c":0.0013126684,"v":0.0,"t":1724356800}
+{"o":0.0013126684,"h":0.0013160375,"l":0.0013094537,"c":0.0013130835,"v":0.0,"t":1724360400}
+{"o":0.0013130835,"h":0.0013157653,"l":0.001312204,"c":0.0013143362,"v":0.0,"t":1724364000}
+{"o":0.0013143362,"h":0.0013160339,"l":0.0013122729,"c":0.0013141481,"v":0.0,"t":1724367600}
+{"o":0.0013141481,"h":0.0013210635,"l":0.0012804314,"c":0.0012901679,"v":8319.249478,"t":1724371200}
+{"o":0.0012901679,"h":0.0012945942,"l":0.0012853042,"c":0.0012857163,"v":116.759072,"t":1724374800}
+{"o":0.0012857163,"h":0.0012976856,"l":0.0012770867,"c":0.0012952808,"v":233.39397,"t":1724378400}
+{"o":0.0012952808,"h":0.0012991994,"l":0.0012926239,"c":0.0012981088,"v":0.0,"t":1724382000}
+{"o":0.0012981088,"h":0.0012992336,"l":0.0012929991,"c":0.0012988094,"v":0.0,"t":1724385600}
+{"o":0.0012988094,"h":0.0013002648,"l":0.0012852759,"c":0.0012899704,"v":238.600456,"t":1724389200}
+{"o":0.0012899704,"h":0.0012949703,"l":0.0012838786,"c":0.0012867382,"v":66.166928,"t":1724392800}
+{"o":0.0012867382,"h":0.0012920128,"l":0.0012854051,"c":0.0012906478,"v":0.0,"t":1724396400}
+{"o":0.0012906478,"h":0.0012922518,"l":0.0012875576,"c":0.001290673,"v":0.0,"t":1724400000}
+{"o":0.001290673,"h":0.001299181,"l":0.0012856592,"c":0.0012931234,"v":172.863814,"t":1724403600}
+{"o":0.0012931234,"h":0.0012939184,"l":0.0012300533,"c":0.0012398616,"v":23873.323836,"t":1724407200}
+{"o":0.0012398616,"h":0.0012478783,"l":0.0012310247,"c":0.001241589,"v":449.674233,"t":1724410800}
+{"o":0.001241589,"h":0.001241589,"l":0.0012320094,"c":0.0012332223,"v":0.0,"t":1724414400}
+{"o":0.0012332223,"h":0.0012780819,"l":0.0012312387,"c":0.0012544441,"v":13606.307084,"t":1724418000}
+{"o":0.0012544441,"h":0.0012898434,"l":0.0012256804,"c":0.0012564182,"v":3034.772652,"t":1724421600}
+{"o":0.0012564182,"h":0.0012599772,"l":0.0012390094,"c":0.0012458967,"v":2594.122254,"t":1724425200}
+{"o":0.0012458967,"h":0.001248566,"l":0.0012387581,"c":0.0012400488,"v":0.0,"t":1724428800}
+{"o":0.0012400488,"h":0.0012692026,"l":0.0012108428,"c":0.0012412126,"v":1805.262904,"t":1724432400}
+{"o":0.0012412126,"h":0.0012541535,"l":0.0012291283,"c":0.0012475185,"v":848.418754,"t":1724436000}
+{"o":0.0012475185,"h":0.0012536,"l":0.0012314107,"c":0.0012408138,"v":245.641628,"t":1724439600}
+{"o":0.0012408138,"h":0.0012516169,"l":0.0012025746,"c":0.0012086708,"v":13578.312126,"t":1724443200}
+{"o":0.0012086708,"h":0.0012183126,"l":0.0011975635,"c":0.0012069269,"v":209.247796,"t":1724446800}
+{"o":0.0012069269,"h":0.0012227619,"l":0.0011921298,"c":0.0012096019,"v":1286.4757,"t":1724450400}
+{"o":0.0012096019,"h":0.0012175258,"l":0.0011960911,"c":0.0012063833,"v":397.3502,"t":1724454000}
+{"o":0.0012063833,"h":0.0012176356,"l":0.001198867,"c":0.0012106346,"v":318.841236,"t":1724457600}
+{"o":0.0012106346,"h":0.0012201792,"l":0.0011794769,"c":0.0011905572,"v":10521.795833,"t":1724461200}
+{"o":0.0011905572,"h":0.0012104976,"l":0.0011802455,"c":0.001198804,"v":711.107108,"t":1724464800}
+{"o":0.001198804,"h":0.0012014444,"l":0.0011965821,"c":0.0011994814,"v":0.0,"t":1724468400}
+{"o":0.0011994814,"h":0.0012004092,"l":0.0011929797,"c":0.0011936148,"v":0.0,"t":1724472000}
+{"o":0.0011936148,"h":0.001199442,"l":0.0011832071,"c":0.001194531,"v":509.516244,"t":1724475600}
+{"o":0.001194531,"h":0.0011982903,"l":0.0011914746,"c":0.0011982608,"v":0.0,"t":1724479200}
+{"o":0.0011982608,"h":0.0011982695,"l":0.0011928431,"c":0.0011936624,"v":0.0,"t":1724482800}
+{"o":0.0011936624,"h":0.0011983783,"l":0.0011860539,"c":0.0011888829,"v":102.730526,"t":1724486400}
+{"o":0.0011888829,"h":0.0012092477,"l":0.0011703788,"c":0.0011894483,"v":1495.027726,"t":1724490000}
+{"o":0.0011894483,"h":0.0011984986,"l":0.0011799436,"c":0.0011914699,"v":500.550978,"t":1724493600}
+{"o":0.0011914699,"h":0.0011955887,"l":0.0011859245,"c":0.0011948321,"v":0.0,"t":1724497200}
+{"o":0.0011948321,"h":0.0011975947,"l":0.0011876281,"c":0.0011952331,"v":0.0,"t":1724500800}
+{"o":0.0011952331,"h":0.0011962961,"l":0.0011902963,"c":0.0011902974,"v":0.0,"t":1724504400}
+{"o":0.0011902974,"h":0.0011952407,"l":0.0011845887,"c":0.0011845887,"v":0.0,"t":1724508000}
+{"o":0.0011845887,"h":0.0011978267,"l":0.0011761257,"c":0.0011846662,"v":1220.520684,"t":1724511600}
+{"o":0.0011846662,"h":0.0012015154,"l":0.0011646966,"c":0.0011875674,"v":1417.693834,"t":1724515200}
+{"o":0.0011875674,"h":0.0011951233,"l":0.0011793173,"c":0.001192336,"v":110.970676,"t":1724518800}
+{"o":0.001192336,"h":0.0011973936,"l":0.0011741527,"c":0.0011789079,"v":98.13225,"t":1724522400}
+{"o":0.0011789079,"h":0.0011866995,"l":0.0011748835,"c":0.0011852241,"v":0.0,"t":1724526000}
+{"o":0.0011852241,"h":0.0011878982,"l":0.0011809887,"c":0.0011860035,"v":0.0,"t":1724529600}
+{"o":0.0011860035,"h":0.0012225811,"l":0.0011677172,"c":0.0011906658,"v":1748.451848,"t":1724533200}
+{"o":0.0011906658,"h":0.001198839,"l":0.0011763497,"c":0.0011864229,"v":188.083068,"t":1724536800}
+{"o":0.0011864229,"h":0.0011970841,"l":0.0011731158,"c":0.0011840235,"v":827.020458,"t":1724540400}
+{"o":0.0011840235,"h":0.0011990155,"l":0.0011748834,"c":0.0011883139,"v":187.902172,"t":1724544000}
+{"o":0.0011883139,"h":0.001199357,"l":0.0011730165,"c":0.0011856718,"v":1062.047222,"t":1724547600}
+{"o":0.0011856718,"h":0.0011913359,"l":0.0011792144,"c":0.0011859983,"v":186.28905,"t":1724551200}
+{"o":0.0011859983,"h":0.0011966657,"l":0.0011851154,"c":0.0011898495,"v":0.0,"t":1724554800}
+{"o":0.0011898495,"h":0.0011961036,"l":0.0011858849,"c":0.0011858849,"v":0.0,"t":1724558400}
+{"o":0.0011858849,"h":0.0011902675,"l":0.0011841306,"c":0.0011894035,"v":0.0,"t":1724562000}
+{"o":0.0011894035,"h":0.0011954889,"l":0.001188364,"c":0.0011937964,"v":0.0,"t":1724565600}
+{"o":0.0011937964,"h":0.0012128821,"l":0.0011735766,"c":0.0011866243,"v":1316.278382,"t":1724569200}
+{"o":0.0011866243,"h":0.0011976916,"l":0.0011778795,"c":0.0011867327,"v":148.675846,"t":1724572800}
+{"o":0.0011867327,"h":0.0011941708,"l":0.001181395,"c":0.0011881697,"v":331.307094,"t":1724576400}
+{"o":0.0011881697,"h":0.0011968478,"l":0.0011876871,"c":0.0011933004,"v":0.0,"t":1724580000}
+{"o":0.0011933004,"h":0.0011943426,"l":0.0011848222,"c":0.0011901337,"v":17.27712,"t":1724583600}
+{"o":0.0011901337,"h":0.0011925544,"l":0.0011856128,"c":0.0011856128,"v":0.0,"t":1724587200}
+{"o":0.0011856128,"h":0.0011940232,"l":0.0011764196,"c":0.0011883693,"v":716.30248,"t":1724590800}
+{"o":0.0011883693,"h":0.0011934497,"l":0.001176125,"c":0.0011821849,"v":990.705716,"t":1724594400}
+{"o":0.0011821849,"h":0.0011854311,"l":0.0011758478,"c":0.0011802479,"v":0.0,"t":1724598000}
+{"o":0.0011802479,"h":0.0011943313,"l":0.0011729515,"c":0.001190337,"v":118.429414,"t":1724601600}
+{"o":0.001190337,"h":0.0012719956,"l":0.0011846556,"c":0.0012548401,"v":31933.845239,"t":1724605200}
+{"o":0.0012548401,"h":0.001266064,"l":0.0012508132,"c":0.0012612262,"v":31.431858,"t":1724608800}
+{"o":0.0012612262,"h":0.0012675157,"l":0.0012322319,"c":0.001239593,"v":9159.190169,"t":1724612400}
+{"o":0.001239593,"h":0.0012438931,"l":0.0012334678,"c":0.0012382117,"v":70.071364,"t":1724616000}
+{"o":0.0012382117,"h":0.0012532073,"l":0.0012183891,"c":0.0012339191,"v":671.521198,"t":1724619600}
+{"o":0.0012339191,"h":0.0012458599,"l":0.0012285228,"c":0.0012419835,"v":221.284922,"t":1724623200}
+{"o":0.0012419835,"h":0.0012587213,"l":0.0012191134,"c":0.0012381037,"v":947.32759,"t":1724626800}
+{"o":0.0012381037,"h":0.0012430862,"l":0.0012294223,"c":0.001236908,"v":62.224572,"t":1724630400}
+{"o":0.001236908,"h":0.0012458456,"l":0.0012307855,"c":0.0012415615,"v":303.702114,"t":1724634000}
+{"o":0.0012415615,"h":0.0012463474,"l":0.0012321865,"c":0.0012334536,"v":175.086302,"t":1724637600}
+{"o":0.0012334536,"h":0.0012484472,"l":0.0012212514,"c":0.0012343003,"v":416.384318,"t":1724641200}
+{"o":0.0026394994,"h":0.002645676,"l":0.0026155538,"c":0.0026394994,"v":345.377734,"t":1717444800}
+{"o":0.0026394994,"h":0.0026496418,"l":0.0026196155,"c":0.0026297383,"v":171.513904,"t":1717448400}
+{"o":0.0026297383,"h":0.0026381043,"l":0.0026240826,"c":0.0026272704,"v":57.614791,"t":1717452000}
+{"o":0.0026272704,"h":0.0026437514,"l":0.0026196429,"c":0.0026299128,"v":138.098674,"t":1717455600}
+{"o":0.0026299128,"h":0.0026391061,"l":0.0026184874,"c":0.0026227425,"v":2.334849,"t":1717459200}
+{"o":0.0026227425,"h":0.0026510421,"l":0.0026020805,"c":0.0026198606,"v":153.109476,"t":1717462800}
+{"o":0.0026198606,"h":0.0026327011,"l":0.0026198606,"c":0.0026260042,"v":0.0,"t":1717466400}
+{"o":0.0026260042,"h":0.0026301626,"l":0.0026027979,"c":0.0026085944,"v":2032.391966,"t":1717470000}
+{"o":0.0026085944,"h":0.0026166002,"l":0.0025989466,"c":0.0026127565,"v":0.0,"t":1717473600}
+{"o":0.0026127565,"h":0.0026275961,"l":0.0025881138,"c":0.0026072411,"v":1204.346329,"t":1717477200}
+{"o":0.0026072411,"h":0.0026151721,"l":0.0025914393,"c":0.0025983723,"v":178.799424,"t":1717480800}
+{"o":0.0025983723,"h":0.0026059863,"l":0.002488263,"c":0.0025261174,"v":17544.907749,"t":1717484400}
+{"o":0.0025261174,"h":0.0025301356,"l":0.0025159934,"c":0.002529522,"v":0.0,"t":1717488000}
+{"o":0.002529522,"h":0.0025464642,"l":0.0024997114,"c":0.0025094472,"v":149.84034,"t":1717491600}
+{"o":0.0025094472,"h":0.0025251725,"l":0.0024944304,"c":0.0025091922,"v":33.522678,"t":1717495200}
+{"o":0.0025091922,"h":0.002528166,"l":0.0025042522,"c":0.0025205981,"v":1984.302611,"t":1717498800}
+{"o":0.0025205981,"h":0.0025346805,"l":0.0025109273,"c":0.0025198594,"v":84.114379,"t":1717502400}
+{"o":0.0025198594,"h":0.0025357422,"l":0.0025051365,"c":0.0025225204,"v":306.327394,"t":1717506000}
+{"o":0.0025225204,"h":0.0025415639,"l":0.0025072299,"c":0.0025368901,"v":222.848742,"t":1717509600}
+{"o":0.0025368901,"h":0.0025483994,"l":0.0024969033,"c":0.0025135586,"v":424.869369,"t":1717513200}
+{"o":0.0025135586,"h":0.0025428025,"l":0.002482709,"c":0.0025111461,"v":818.486466,"t":1717516800}
+{"o":0.0025111461,"h":0.0025291615,"l":0.0025030324,"c":0.0025141463,"v":792.304453,"t":1717520400}
+{"o":0.0025141463,"h":0.0025161578,"l":0.0024467568,"c":0.0024675829,"v":7122.758418,"t":1717524000}
+{"o":0.0024675829,"h":0.0024899378,"l":0.0024466821,"c":0.0024562211,"v":430.515548,"t":1717527600}
+{"o":0.0024562211,"h":0.002476787,"l":0.002447608,"c":0.0024599686,"v":29.278832,"t":1717531200}
+{"o":0.0024599686,"h":0.0024708258,"l":0.0024514816,"c":0.0024626594,"v":19.542704,"t":1717534800}
+{"o":0.0024626594,"h":0.0024756712,"l":0.0024427222,"c":0.0024552165,"v":276.677846,"t":1717538400}
+{"o":0.0024552165,"h":0.0024720396,"l":0.0024413823,"c":0.0024559952,"v":337.922734,"t":1717542000}
+{"o":0.0024559952,"h":0.0024698935,"l":0.0024444683,"c":0.0024517062,"v":338.798694,"t":1717545600}
+{"o":0.0024517062,"h":0.0024784327,"l":0.0024314888,"c":0.0024567928,"v":321.492332,"t":1717549200}
+{"o":0.0024567928,"h":0.0024775754,"l":0.0024316997,"c":0.0024678877,"v":466.968426,"t":1717552800}
+{"o":0.0024678877,"h":0.0024801701,"l":0.0024440055,"c":0.002456296,"v":19.506912,"t":1717556400}
+{"o":0.002456296,"h":0.0024705769,"l":0.0024462668,"c":0.0024590222,"v":115.123364,"t":1717560000}
+{"o":0.0024590222,"h":0.0024686494,"l":0.0024501162,"c":0.0024532929,"v":0.0,"t":1717563600}
+{"o":0.0024532929,"h":0.0024549527,"l":0.0024435634,"c":0.0024466419,"v":0.0,"t":1717567200}
+{"o":0.0024466419,"h":0.0024557842,"l":0.0024426438,"c":0.0024544636,"v":0.0,"t":1717570800}
+{"o":0.0024544636,"h":0.0024668308,"l":0.0024510357,"c":0.0024597211,"v":0.0,"t":1717574400}
+{"o":0.0024597211,"h":0.0024724337,"l":0.0024455933,"c":0.0024630681,"v":48.341706,"t":1717578000}
+{"o":0.0024630681,"h":0.0024760153,"l":0.0024580961,"c":0.0024760153,"v":0.0,"t":1717581600}
+{"o":0.0024760153,"h":0.0024817302,"l":0.0024516415,"c":0.0024527477,"v":9.523424,"t":1717585200}
+{"o":0.0024527477,"h":0.0024652251,"l":0.0024405962,"c":0.002450786,"v":57.656672,"t":1717588800}
+{"o":0.002450786,"h":0.0024728726,"l":0.0024367544,"c":0.0024692862,"v":202.959931,"t":1717592400}
+{"o":0.0024692862,"h":0.0024853197,"l":0.0024382061,"c":0.0024523931,"v":273.717174,"t":1717596000}
+{"o":0.0024523931,"h":0.0024816583,"l":0.0024193232,"c":0.0024522341,"v":1503.368139,"t":1717599600}
+{"o":0.0024522341,"h":0.0024971152,"l":0.0024366358,"c":0.0024898205,"v":5729.392452,"t":1717603200}
+{"o":0.0024898205,"h":0.0025010664,"l":0.0024694044,"c":0.0024797533,"v":159.977001,"t":1717606800}
+{"o":0.0024797533,"h":0.0025087203,"l":0.0024646975,"c":0.0024919174,"v":159.210556,"t":1717610400}
+{"o":0.0024919174,"h":0.0025024801,"l":0.0024861094,"c":0.0024942019,"v":218.993212,"t":1717614000}
+{"o":0.0024942019,"h":0.002497213,"l":0.0024824372,"c":0.0024840094,"v":47.062272,"t":1717617600}
+{"o":0.0024840094,"h":0.0024927676,"l":0.0024829184,"c":0.0024886122,"v":0.0,"t":1717621200}
+{"o":0.0024886122,"h":0.0024913928,"l":0.0024788883,"c":0.0024877284,"v":0.0,"t":1717624800}
+{"o":0.0024877284,"h":0.002490711,"l":0.0024808457,"c":0.0024831529,"v":0.0,"t":1717628400}
+{"o":0.0024831529,"h":0.0024887325,"l":0.0024780324,"c":0.0024807287,"v":0.0,"t":1717632000}
+{"o":0.0024807287,"h":0.0025009464,"l":0.0024731758,"c":0.0024950255,"v":52.09881,"t":1717635600}
+{"o":0.0024950255,"h":0.0024981091,"l":0.0024833587,"c":0.0024849071,"v":87.1309,"t":1717639200}
+{"o":0.0024849071,"h":0.0024952501,"l":0.0024849071,"c":0.0024919754,"v":0.0,"t":1717642800}
+{"o":0.0024919754,"h":0.002510582,"l":0.0024641033,"c":0.002490449,"v":282.199089,"t":1717646400}
+{"o":0.002490449,"h":0.0025120766,"l":0.0024763718,"c":0.0024973953,"v":226.906586,"t":1717650000}
+{"o":0.0024973953,"h":0.0025084597,"l":0.0024853887,"c":0.002494663,"v":152.701712,"t":1717653600}
+{"o":0.002494663,"h":0.0025012309,"l":0.0024824273,"c":0.0024848722,"v":71.926632,"t":1717657200}
+{"o":0.0024848722,"h":0.0025006311,"l":0.0024783307,"c":0.0024876922,"v":15.42461,"t":1717660800}
+{"o":0.0024876922,"h":0.0024966294,"l":0.0024745441,"c":0.0024899326,"v":22.615397,"t":1717664400}
+{"o":0.0024899326,"h":0.0025048808,"l":0.0024801653,"c":0.0024929478,"v":457.057514,"t":1717668000}
+{"o":0.0024929478,"h":0.0024966345,"l":0.0024879878,"c":0.0024879878,"v":0.0,"t":1717671600}
+{"o":0.0024879878,"h":0.0024961645,"l":0.0024822305,"c":0.0024904765,"v":0.0,"t":1717675200}
+{"o":0.0024904765,"h":0.0024976527,"l":0.0024841676,"c":0.0024948435,"v":0.0,"t":1717678800}
+{"o":0.0024948435,"h":0.0025001267,"l":0.0024857588,"c":0.0024858932,"v":0.0,"t":1717682400}
+{"o":0.0024858932,"h":0.0024979259,"l":0.0024790813,"c":0.0024968168,"v":30.129644,"t":1717686000}
+{"o":0.0024968168,"h":0.002519632,"l":0.0024782156,"c":0.0025004684,"v":233.833198,"t":1717689600}
+{"o":0.0025004684,"h":0.0025201886,"l":0.002480279,"c":0.0025065231,"v":846.565896,"t":1717693200}
+{"o":0.0025065231,"h":0.0025237849,"l":0.0024844054,"c":0.0025008457,"v":678.486716,"t":1717696800}
+{"o":0.0025008457,"h":0.0025419155,"l":0.0024694721,"c":0.0025003189,"v":937.38474,"t":1717700400}
+{"o":0.0025003189,"h":0.0025282183,"l":0.002447049,"c":0.0024864298,"v":2403.975796,"t":1717704000}
+{"o":0.0024864298,"h":0.0025064358,"l":0.0024728844,"c":0.0024828368,"v":753.859567,"t":1717707600}
+{"o":0.0024828368,"h":0.0024995433,"l":0.0024704535,"c":0.0024890159,"v":238.529536,"t":1717711200}
+{"o":0.0024890159,"h":0.0025061934,"l":0.0024700636,"c":0.0024818621,"v":1268.62404,"t":1717714800}
+{"o":0.0024818621,"h":0.0024885104,"l":0.0024753782,"c":0.0024837128,"v":171.105168,"t":1717718400}
+{"o":0.0024837128,"h":0.0024946204,"l":0.0024721193,"c":0.0024764995,"v":139.454536,"t":1717722000}
+{"o":0.0024764995,"h":0.0024923476,"l":0.0024638879,"c":0.0024735107,"v":15.414642,"t":1717725600}
+{"o":0.0024735107,"h":0.0024759846,"l":0.002463063,"c":0.002463063,"v":0.0,"t":1717729200}
+{"o":0.002463063,"h":0.0024959533,"l":0.0024380476,"c":0.0024717756,"v":440.398604,"t":1717732800}
+{"o":0.0024717756,"h":0.0024812991,"l":0.0024640377,"c":0.0024749092,"v":162.954112,"t":1717736400}
+{"o":0.0024749092,"h":0.002480284,"l":0.0024646664,"c":0.0024673683,"v":38.917674,"t":1717740000}
+{"o":0.0024673683,"h":0.0024723292,"l":0.0024635756,"c":0.0024709762,"v":0.0,"t":1717743600}
+{"o":0.0024709762,"h":0.0024747677,"l":0.0024656377,"c":0.0024707037,"v":0.0,"t":1717747200}
+{"o":0.0024707037,"h":0.0024908132,"l":0.0024664532,"c":0.0024737735,"v":330.390495,"t":1717750800}
+{"o":0.0024737735,"h":0.0024855183,"l":0.0024634423,"c":0.0024712827,"v":140.684458,"t":1717754400}
+{"o":0.0024712827,"h":0.0024871612,"l":0.0024589211,"c":0.0024709538,"v":157.508254,"t":1717758000}
+{"o":0.0024709538,"h":0.0025169116,"l":0.0024337374,"c":0.0024580377,"v":993.062761,"t":1717761600}
+{"o":0.0024580377,"h":0.002484132,"l":0.0024477333,"c":0.002470485,"v":192.163138,"t":1717765200}
+{"o":0.002470485,"h":0.0024876417,"l":0.0024655449,"c":0.0024698137,"v":0.0,"t":1717768800}
+{"o":0.0024698137,"h":0.0025007376,"l":0.0024511031,"c":0.0024715838,"v":227.513338,"t":1717772400}
+{"o":0.0024715838,"h":0.0024944471,"l":0.0024317719,"c":0.002464205,"v":4608.0098,"t":1717776000}
+{"o":0.002464205,"h":0.0025152496,"l":0.0024158165,"c":0.0024652562,"v":1186.599222,"t":1717779600}
+{"o":0.0024652562,"h":0.002654982,"l":0.0022873954,"c":0.0023643456,"v":20279.397941,"t":1717783200}
+{"o":0.0023643456,"h":0.0024068553,"l":0.0022756617,"c":0.0023776285,"v":722.453104,"t":1717786800}
+{"o":0.0023776285,"h":0.0024006705,"l":0.0023465302,"c":0.0023639731,"v":162.129116,"t":1717790400}
+{"o":0.0023639731,"h":0.0023706184,"l":0.0023576954,"c":0.0023658595,"v":10.819296,"t":1717794000}
+{"o":0.0023658595,"h":0.0023754654,"l":0.0023561678,"c":0.0023639209,"v":25.965086,"t":1717797600}
+{"o":0.0023639209,"h":0.0023737753,"l":0.0023531851,"c":0.0023646872,"v":55.02761,"t":1717801200}
+{"o":0.0023646872,"h":0.0023732186,"l":0.0023635679,"c":0.0023700221,"v":0.0,"t":1717804800}
+{"o":0.0023700221,"h":0.002376302,"l":0.0023536201,"c":0.002360846,"v":10.168746,"t":1717808400}
+{"o":0.002360846,"h":0.0023736219,"l":0.0023531019,"c":0.0023611081,"v":18.09927,"t":1717812000}
+{"o":0.0023611081,"h":0.0023643851,"l":0.0023548048,"c":0.002359626,"v":0.0,"t":1717815600}
+{"o":0.002359626,"h":0.002378672,"l":0.0023531364,"c":0.0023650603,"v":267.298011,"t":1717819200}
+{"o":0.0023650603,"h":0.0023726725,"l":0.0023542488,"c":0.0023598196,"v":23.328414,"t":1717822800}
+{"o":0.0023598196,"h":0.002364104,"l":0.0023546351,"c":0.0023570982,"v":0.0,"t":1717826400}
+{"o":0.0023570982,"h":0.0023771276,"l":0.0023400732,"c":0.0023600069,"v":320.282815,"t":1717830000}
+{"o":0.0023600069,"h":0.0023762912,"l":0.0023596672,"c":0.0023744533,"v":0.0,"t":1717833600}
+{"o":0.0023744533,"h":0.002382251,"l":0.0023640371,"c":0.0023688975,"v":85.883986,"t":1717837200}
+{"o":0.0023688975,"h":0.0023828392,"l":0.0023596265,"c":0.002368371,"v":187.70771,"t":1717840800}
+{"o":0.002368371,"h":0.0023965222,"l":0.0023418808,"c":0.0023675706,"v":855.156977,"t":1717844400}
+{"o":0.0023675706,"h":0.0024128061,"l":0.0023549668,"c":0.0023684622,"v":201.288886,"t":1717848000}
+{"o":0.0023684622,"h":0.0024076952,"l":0.0022623132,"c":0.0022840933,"v":12859.441173,"t":1717851600}
+{"o":0.0022840933,"h":0.0023289569,"l":0.0022670697,"c":0.0022701405,"v":2228.293113,"t":1717855200}
+{"o":0.0022701405,"h":0.0022872096,"l":0.0022564881,"c":0.0022737135,"v":87.00354,"t":1717858800}
+{"o":0.0022737135,"h":0.0023315554,"l":0.0022687948,"c":0.0023017699,"v":5515.163499,"t":1717862400}
+{"o":0.0023017699,"h":0.0023340977,"l":0.0022860005,"c":0.0022865729,"v":53.001833,"t":1717866000}
+{"o":0.0022865729,"h":0.0023146835,"l":0.0022754939,"c":0.0023049888,"v":175.093128,"t":1717869600}
+{"o":0.0023049888,"h":0.0023419135,"l":0.0022288837,"c":0.0022376508,"v":10471.658223,"t":1717873200}
+{"o":0.0022376508,"h":0.0022543915,"l":0.0022331112,"c":0.0022443559,"v":92.484376,"t":1717876800}
+{"o":0.0022443559,"h":0.0022551404,"l":0.0022425938,"c":0.002252798,"v":22.693218,"t":1717880400}
+{"o":0.002252798,"h":0.0022746008,"l":0.0022312181,"c":0.0022396055,"v":503.340476,"t":1717884000}
+{"o":0.0022396055,"h":0.0022708095,"l":0.0022376797,"c":0.0022486509,"v":0.0,"t":1717887600}
+{"o":0.0022486509,"h":0.0022507402,"l":0.0021848261,"c":0.0021920682,"v":9707.593614,"t":1717891200}
+{"o":0.0021920682,"h":0.0021945951,"l":0.0021771091,"c":0.0021790245,"v":194.529841,"t":1717894800}
+{"o":0.0021790245,"h":0.0022368387,"l":0.0021719787,"c":0.0021921176,"v":240.004712,"t":1717898400}
+{"o":0.0021921176,"h":0.0022045658,"l":0.0021739154,"c":0.0021788481,"v":205.862724,"t":1717902000}
+{"o":0.0021788481,"h":0.0021952177,"l":0.0021674295,"c":0.0021896912,"v":139.459092,"t":1717905600}
+{"o":0.0021896912,"h":0.0022244787,"l":0.0021743781,"c":0.0021824187,"v":122.022998,"t":1717909200}
+{"o":0.0021824187,"h":0.0021911105,"l":0.0021743416,"c":0.0021816565,"v":246.935544,"t":1717912800}
+{"o":0.0021816565,"h":0.0021918224,"l":0.0021751767,"c":0.002187951,"v":122.826892,"t":1717916400}
+{"o":0.002187951,"h":0.0022119104,"l":0.0021791373,"c":0.0021890808,"v":1204.720437,"t":1717920000}
+{"o":0.0021890808,"h":0.0022029242,"l":0.0021853486,"c":0.0021922934,"v":177.455837,"t":1717923600}
+{"o":0.0021922934,"h":0.0022171434,"l":0.0020805761,"c":0.0021253799,"v":24753.46148,"t":1717927200}
+{"o":0.0021253799,"h":0.0021477539,"l":0.0021170194,"c":0.0021189724,"v":0.0,"t":1717930800}
+{"o":0.0021189724,"h":0.0021431039,"l":0.0020900058,"c":0.0021140308,"v":1248.230168,"t":1717934400}
+{"o":0.0021140308,"h":0.0021339492,"l":0.002105956,"c":0.0021171897,"v":60.29107,"t":1717938000}
+{"o":0.0021171897,"h":0.0021251027,"l":0.0020988173,"c":0.0021110263,"v":179.772758,"t":1717941600}
+{"o":0.0021110263,"h":0.0021190315,"l":0.0021045683,"c":0.002107289,"v":1030.468329,"t":1717945200}
+{"o":0.002107289,"h":0.0021171263,"l":0.0021064771,"c":0.0021137715,"v":0.0,"t":1717948800}
+{"o":0.0021137715,"h":0.0021221736,"l":0.0021057576,"c":0.0021144676,"v":176.88613,"t":1717952400}
+{"o":0.0021144676,"h":0.0021287995,"l":0.0020858072,"c":0.0021046511,"v":148.023636,"t":1717956000}
+{"o":0.0021046511,"h":0.0021141867,"l":0.0020934151,"c":0.0021040232,"v":1485.882342,"t":1717959600}
+{"o":0.0021040232,"h":0.0021161817,"l":0.0020942506,"c":0.0021048302,"v":266.050662,"t":1717963200}
+{"o":0.0021048302,"h":0.0021101979,"l":0.0020969018,"c":0.0021019877,"v":96.709398,"t":1717966800}
+{"o":0.0021019877,"h":0.0021164281,"l":0.0020950342,"c":0.0021090026,"v":742.400805,"t":1717970400}
+{"o":0.0021090026,"h":0.0021111063,"l":0.0021058721,"c":0.002106919,"v":0.0,"t":1717974000}
+{"o":0.002106919,"h":0.0021263734,"l":0.002092053,"c":0.002106239,"v":105.767462,"t":1717977600}
+{"o":0.002106239,"h":0.0021115379,"l":0.0020980309,"c":0.0021047428,"v":10.971358,"t":1717981200}
+{"o":0.0021047428,"h":0.0021114376,"l":0.0020974624,"c":0.0021069964,"v":234.484537,"t":1717984800}
+{"o":0.0021069964,"h":0.002125167,"l":0.0020931383,"c":0.0021108872,"v":615.200584,"t":1717988400}
+{"o":0.0021108872,"h":0.0021177431,"l":0.0020970701,"c":0.0021006839,"v":16.140638,"t":1717992000}
+{"o":0.0021006839,"h":0.0021192268,"l":0.0020966316,"c":0.0021119826,"v":380.11643,"t":1717995600}
+{"o":0.0021119826,"h":0.002126556,"l":0.0020976951,"c":0.002113584,"v":681.353474,"t":1717999200}
+{"o":0.002113584,"h":0.0021371462,"l":0.0020969832,"c":0.0021193512,"v":616.548428,"t":1718002800}
+{"o":0.0021193512,"h":0.0021355934,"l":0.0020903615,"c":0.0021118359,"v":150.613078,"t":1718006400}
+{"o":0.0021118359,"h":0.0021274718,"l":0.0020997346,"c":0.0021037856,"v":217.901622,"t":1718010000}
+{"o":0.0021037856,"h":0.0021111539,"l":0.0021022378,"c":0.0021072125,"v":22.151669,"t":1718013600}
+{"o":0.0021072125,"h":0.0021158707,"l":0.002105516,"c":0.0021122494,"v":3.428407,"t":1718017200}
+{"o":0.0021122494,"h":0.0021263721,"l":0.0021027066,"c":0.0021159406,"v":28.363468,"t":1718020800}
+{"o":0.0021159406,"h":0.0021275281,"l":0.0021003788,"c":0.0021115461,"v":796.659191,"t":1718024400}
+{"o":0.0021115461,"h":0.0021354315,"l":0.0020807732,"c":0.0020934148,"v":5258.371212,"t":1718028000}
+{"o":0.0020934148,"h":0.0021204302,"l":0.0020478933,"c":0.002085716,"v":4154.031856,"t":1718031600}
+{"o":0.002085716,"h":0.00210606,"l":0.0020594008,"c":0.0020728001,"v":213.639138,"t":1718035200}
+{"o":0.0020728001,"h":0.0020810976,"l":0.0020574028,"c":0.0020586456,"v":2130.592542,"t":1718038800}
+{"o":0.0020586456,"h":0.0020778075,"l":0.0020496878,"c":0.0020637145,"v":247.699256,"t":1718042400}
+{"o":0.0020637145,"h":0.0020879987,"l":0.0020486926,"c":0.0020702456,"v":408.97082,"t":1718046000}
+{"o":0.0020702456,"h":0.0020875631,"l":0.0020522689,"c":0.002064161,"v":588.41713,"t":1718049600}
+{"o":0.002064161,"h":0.0020774931,"l":0.0017748921,"c":0.0018680096,"v":74215.787946,"t":1718053200}
+{"o":0.0018680096,"h":0.0018866597,"l":0.0018667376,"c":0.0018800864,"v":762.401435,"t":1718056800}
+{"o":0.0018800864,"h":0.0018926984,"l":0.0018705523,"c":0.0018750335,"v":47.639294,"t":1718060400}
+{"o":0.0018750335,"h":0.0018873819,"l":0.0018677392,"c":0.0018815292,"v":68.688312,"t":1718064000}
+{"o":0.0018815292,"h":0.0019252903,"l":0.0016746587,"c":0.0017145144,"v":38888.751471,"t":1718067600}
+{"o":0.0017145144,"h":0.0017450795,"l":0.0016891996,"c":0.0017089056,"v":1254.75243,"t":1718071200}
+{"o":0.0017089056,"h":0.0017259463,"l":0.0017006582,"c":0.0017109456,"v":1.162918,"t":1718074800}
+{"o":0.0017109456,"h":0.0017519659,"l":0.0016859411,"c":0.0017202844,"v":1489.177533,"t":1718078400}
+{"o":0.0017202844,"h":0.0017305099,"l":0.0017187141,"c":0.0017227984,"v":0.0,"t":1718082000}
+{"o":0.0017227984,"h":0.0017419892,"l":0.0017067875,"c":0.0017197343,"v":87.00492,"t":1718085600}
+{"o":0.0017197343,"h":0.0017311233,"l":0.0017079552,"c":0.0017180616,"v":251.55373,"t":1718089200}
+{"o":0.0017180616,"h":0.0017235281,"l":0.0017066077,"c":0.0017145101,"v":619.335601,"t":1718092800}
+{"o":0.0017145101,"h":0.0017306649,"l":0.0017031457,"c":0.0017163548,"v":431.235186,"t":1718096400}
+{"o":0.0017163548,"h":0.0017330888,"l":0.0017016005,"c":0.0017157065,"v":496.619416,"t":1718100000}
+{"o":0.0017157065,"h":0.0017338056,"l":0.001715232,"c":0.0017319951,"v":1174.028643,"t":1718103600}
+{"o":0.0017319951,"h":0.0017359924,"l":0.0017235105,"c":0.0017317584,"v":0.0,"t":1718107200}
+{"o":0.0017317584,"h":0.0017643954,"l":0.0016877126,"c":0.0017263216,"v":2665.58125,"t":1718110800}
+{"o":0.0017263216,"h":0.0017401281,"l":0.0017056093,"c":0.001714725,"v":1226.029205,"t":1718114400}
+{"o":0.001714725,"h":0.0017864151,"l":0.0016508451,"c":0.0017085789,"v":6434.856488,"t":1718118000}
+{"o":0.0017085789,"h":0.0017321225,"l":0.0016783999,"c":0.0017025405,"v":3248.756757,"t":1718121600}
+{"o":0.0017025405,"h":0.0017369828,"l":0.0016748261,"c":0.0016984814,"v":1427.346199,"t":1718125200}
+{"o":0.0016984814,"h":0.0017181413,"l":0.0016762991,"c":0.0017004923,"v":686.504554,"t":1718128800}
+{"o":0.0017004923,"h":0.0017169664,"l":0.0016861107,"c":0.0017009892,"v":526.509548,"t":1718132400}
+{"o":0.0017009892,"h":0.001713311,"l":0.0016914569,"c":0.0017034775,"v":160.204354,"t":1718136000}
+{"o":0.0017034775,"h":0.0017041271,"l":0.0016878727,"c":0.0016911193,"v":0.0,"t":1718139600}
+{"o":0.0016911193,"h":0.0017244443,"l":0.0016832918,"c":0.0017049672,"v":5098.839162,"t":1718143200}
+{"o":0.0017049672,"h":0.0017173987,"l":0.0016970637,"c":0.0017124209,"v":190.16693,"t":1718146800}
+{"o":0.0017124209,"h":0.0017372759,"l":0.0016956452,"c":0.0017123465,"v":382.711772,"t":1718150400}
+{"o":0.0017123465,"h":0.0017583526,"l":0.0016834802,"c":0.0017018851,"v":1377.19924,"t":1718154000}
+{"o":0.0017018851,"h":0.001740377,"l":0.0016747412,"c":0.0017052451,"v":1262.024522,"t":1718157600}
+{"o":0.0017052451,"h":0.0017268671,"l":0.0016981438,"c":0.001706018,"v":149.923586,"t":1718161200}
+{"o":0.001706018,"h":0.0017272671,"l":0.0016802417,"c":0.0017062857,"v":1163.697232,"t":1718164800}
+{"o":0.0017062857,"h":0.0017202537,"l":0.0016961276,"c":0.0017113037,"v":106.651113,"t":1718168400}
+{"o":0.0017113037,"h":0.0017113788,"l":0.0016943925,"c":0.0017032218,"v":0.0,"t":1718172000}
+{"o":0.0017032218,"h":0.0017124858,"l":0.0016908241,"c":0.0017008356,"v":15.308136,"t":1718175600}
+{"o":0.0017008356,"h":0.0017136857,"l":0.0016943599,"c":0.0017110787,"v":266.694052,"t":1718179200}
+{"o":0.0017110787,"h":0.0017173856,"l":0.0016953431,"c":0.0017028175,"v":171.101538,"t":1718182800}
+{"o":0.0017028175,"h":0.0017127915,"l":0.0016865019,"c":0.0017039368,"v":509.450612,"t":1718186400}
+{"o":0.0017039368,"h":0.0017158175,"l":0.0017005647,"c":0.0017151211,"v":0.0,"t":1718190000}
+{"o":0.0017151211,"h":0.0017753786,"l":0.0016249347,"c":0.0016926471,"v":3380.830736,"t":1718193600}
+{"o":0.0016926471,"h":0.0017235193,"l":0.0016610422,"c":0.0016894345,"v":1790.992174,"t":1718197200}
+{"o":0.0016894345,"h":0.0017090757,"l":0.0016738752,"c":0.0016935709,"v":262.881146,"t":1718200800}
+{"o":0.0016935709,"h":0.0017190019,"l":0.0016735538,"c":0.0016925245,"v":419.056054,"t":1718204400}
+{"o":0.0016925245,"h":0.0017026782,"l":0.001682537,"c":0.0016925692,"v":0.0,"t":1718208000}
+{"o":0.0016925692,"h":0.00170072,"l":0.0016664021,"c":0.0016716011,"v":5718.158159,"t":1718211600}
+{"o":0.0016716011,"h":0.0017156199,"l":0.0016355267,"c":0.0016760182,"v":2733.295327,"t":1718215200}
+{"o":0.0016760182,"h":0.0017451183,"l":0.0016085034,"c":0.0016664723,"v":2530.643938,"t":1718218800}
+{"o":0.0016664723,"h":0.0017050236,"l":0.0016453142,"c":0.0016739312,"v":777.485854,"t":1718222400}
+{"o":0.0016739312,"h":0.0016817074,"l":0.001665527,"c":0.0016729466,"v":155.694816,"t":1718226000}
+{"o":0.0016729466,"h":0.0016779384,"l":0.0015704652,"c":0.0015816362,"v":39492.845627,"t":1718229600}
+{"o":0.0015816362,"h":0.0015941777,"l":0.0015746098,"c":0.0015795344,"v":460.771876,"t":1718233200}
+{"o":0.0015795344,"h":0.0016021023,"l":0.0015722487,"c":0.0015803056,"v":110.566852,"t":1718236800}
+{"o":0.0015803056,"h":0.0015995638,"l":0.0015633323,"c":0.001588765,"v":558.567978,"t":1718240400}
+{"o":0.001588765,"h":0.0016157656,"l":0.0015687469,"c":0.0015905126,"v":638.873504,"t":1718244000}
+{"o":0.0015905126,"h":0.0016147462,"l":0.0015746972,"c":0.0015826657,"v":984.791536,"t":1718247600}
+{"o":0.0015826657,"h":0.0016005661,"l":0.0015685745,"c":0.0015912564,"v":495.878512,"t":1718251200}
+{"o":0.0015912564,"h":0.0015915906,"l":0.0015855033,"c":0.0015882359,"v":0.0,"t":1718254800}
+{"o":0.0015882359,"h":0.0016133576,"l":0.0015761187,"c":0.0015877064,"v":50.263754,"t":1718258400}
+{"o":0.0015877064,"h":0.001608378,"l":0.0015795718,"c":0.0015803843,"v":0.0,"t":1718262000}
+{"o":0.0015803843,"h":0.0015909349,"l":0.0015769256,"c":0.0015876244,"v":8.725263,"t":1718265600}
+{"o":0.0015876244,"h":0.0016122953,"l":0.0015759128,"c":0.0015852354,"v":258.133142,"t":1718269200}
+{"o":0.0015852354,"h":0.0016039315,"l":0.0015724272,"c":0.0015871689,"v":118.626916,"t":1718272800}
+{"o":0.0015871689,"h":0.001613258,"l":0.0015510333,"c":0.001575231,"v":5341.908077,"t":1718276400}
+{"o":0.001575231,"h":0.0016007465,"l":0.0015497493,"c":0.0015772919,"v":1215.701788,"t":1718280000}
+{"o":0.0015772919,"h":0.0016008499,"l":0.0015582955,"c":0.0015905164,"v":428.258198,"t":1718283600}
+{"o":0.0015905164,"h":0.0016261169,"l":0.0015667465,"c":0.0015811454,"v":753.80261,"t":1718287200}
+{"o":0.0015811454,"h":0.0016141065,"l":0.0015539431,"c":0.0015824261,"v":1509.976706,"t":1718290800}
+{"o":0.0015824261,"h":0.0015997838,"l":0.0015705767,"c":0.0015795165,"v":31.741028,"t":1718294400}
+{"o":0.0015795165,"h":0.0015978591,"l":0.0015680657,"c":0.0015792808,"v":350.263064,"t":1718298000}
+{"o":0.0015792808,"h":0.0015944754,"l":0.001238928,"c":0.0012767817,"v":111418.670432,"t":1718301600}
+{"o":0.0012767817,"h":0.001293057,"l":0.0012761948,"c":0.0012861681,"v":0.0,"t":1718305200}
+{"o":0.0012861681,"h":0.001297097,"l":0.0012743236,"c":0.0012840727,"v":1248.553707,"t":1718308800}
+{"o":0.0012840727,"h":0.0013137718,"l":0.0012699197,"c":0.0012811722,"v":691.00077,"t":1718312400}
+{"o":0.0012811722,"h":0.0012948735,"l":0.0012780196,"c":0.0012827109,"v":312.159824,"t":1718316000}
+{"o":0.0012827109,"h":0.001294198,"l":0.0012827109,"c":0.001290797,"v":0.0,"t":1718319600}
+{"o":0.001290797,"h":0.0012988034,"l":0.0012724613,"c":0.0012822049,"v":124.002496,"t":1718323200}
+{"o":0.0012822049,"h":0.0013081211,"l":0.001269931,"c":0.0012800712,"v":275.681316,"t":1718326800}
+{"o":0.0012800712,"h":0.0012898967,"l":0.0012759302,"c":0.0012822341,"v":196.550438,"t":1718330400}
+{"o":0.0012822341,"h":0.0012929514,"l":0.0012808308,"c":0.0012877184,"v":27.939686,"t":1718334000}
+{"o":0.0012877184,"h":0.0012946911,"l":0.0012823543,"c":0.0012940474,"v":500.000131,"t":1718337600}
+{"o":0.0012940474,"h":0.0012998854,"l":0.0012765096,"c":0.0012823264,"v":386.986246,"t":1718341200}
+{"o":0.0012823264,"h":0.001298355,"l":0.0012732461,"c":0.0012810444,"v":288.772619,"t":1718344800}
+{"o":0.0012810444,"h":0.0012947942,"l":0.0012786464,"c":0.0012892868,"v":1085.280716,"t":1718348400}
+{"o":0.0012892868,"h":0.0012979119,"l":0.0012781063,"c":0.0012886775,"v":408.982282,"t":1718352000}
+{"o":0.0012886775,"h":0.0013009797,"l":0.0012886466,"c":0.0012944304,"v":0.0,"t":1718355600}
+{"o":0.0012944304,"h":0.0012971844,"l":0.0012804435,"c":0.001285844,"v":59.877318,"t":1718359200}
+{"o":0.001285844,"h":0.001292739,"l":0.0012806392,"c":0.0012828794,"v":144.053392,"t":1718362800}
+{"o":0.0012828794,"h":0.0012958812,"l":0.0012747656,"c":0.0012907959,"v":297.648478,"t":1718366400}
+{"o":0.0012907959,"h":0.0012957062,"l":0.0012869579,"c":0.0012937881,"v":0.0,"t":1718370000}
+{"o":0.0012937881,"h":0.0013312943,"l":0.0012621479,"c":0.0012883849,"v":2202.687518,"t":1718373600}
+{"o":0.0012883849,"h":0.001321937,"l":0.0012673492,"c":0.0012932855,"v":5005.452399,"t":1718377200}
+{"o":0.0012932855,"h":0.0013510495,"l":0.001273048,"c":0.0013038047,"v":1200.275298,"t":1718380800}
+{"o":0.0013038047,"h":0.0013233812,"l":0.0012767902,"c":0.0013036514,"v":968.067498,"t":1718384400}
+{"o":0.0013036514,"h":0.0013239805,"l":0.0012819747,"c":0.0012955646,"v":797.856038,"t":1718388000}
+{"o":0.0012955646,"h":0.0013209325,"l":0.0012853088,"c":0.001298329,"v":493.411906,"t":1718391600}
+{"o":0.001298329,"h":0.0013061377,"l":0.001286645,"c":0.0013036698,"v":353.31853,"t":1718395200}
+{"o":0.0013036698,"h":0.0013243212,"l":0.0012737513,"c":0.0012906574,"v":1437.533184,"t":1718398800}
+{"o":0.0012906574,"h":0.0013074046,"l":0.001281282,"c":0.0012904531,"v":500.29936,"t":1718402400}
+{"o":0.0012904531,"h":0.0012985863,"l":0.0012871352,"c":0.0012950026,"v":39.587118,"t":1718406000}
+{"o":0.0012950026,"h":0.0013162524,"l":0.00128594,"c":0.001303747,"v":5322.196439,"t":1718409600}
+{"o":0.001303747,"h":0.0013121417,"l":0.0012953441,"c":0.001310821,"v":55.70953,"t":1718413200}
+{"o":0.001310821,"h":0.0013140485,"l":0.0012986969,"c":0.0013005861,"v":18.780196,"t":1718416800}
+{"o":0.0013005861,"h":0.0013100236,"l":0.0012903077,"c":0.0012996497,"v":39.370814,"t":1718420400}
+{"o":0.0012996497,"h":0.0013090999,"l":0.0012957159,"c":0.0013033749,"v":272.64607,"t":1718424000}
+{"o":0.0013033749,"h":0.0013068169,"l":0.0012955004,"c":0.0013047913,"v":222.811212,"t":1718427600}
+{"o":0.0013047913,"h":0.0013129135,"l":0.00129966,"c":0.0013109464,"v":0.0,"t":1718431200}
+{"o":0.0013109464,"h":0.0013162317,"l":0.0012969789,"c":0.0013064033,"v":272.036557,"t":1718434800}
+{"o":0.0013064033,"h":0.0013092847,"l":0.0012997062,"c":0.0013038297,"v":24.650762,"t":1718438400}
+{"o":0.0013038297,"h":0.0013107486,"l":0.0012973862,"c":0.0013047506,"v":176.058436,"t":1718442000}
+{"o":0.0013047506,"h":0.0013091978,"l":0.0012977925,"c":0.0012996545,"v":112.658482,"t":1718445600}
+{"o":0.0012996545,"h":0.0013064785,"l":0.0012939831,"c":0.001300005,"v":22.51988,"t":1718449200}
+{"o":0.001300005,"h":0.0013068679,"l":0.0012972014,"c":0.0013010731,"v":82.298058,"t":1718452800}
+{"o":0.0013010731,"h":0.0013079968,"l":0.0012971748,"c":0.0013007542,"v":71.411216,"t":1718456400}
+{"o":0.0013007542,"h":0.0013064036,"l":0.0012984938,"c":0.0013035102,"v":33.472718,"t":1718460000}
+{"o":0.0013035102,"h":0.0013094285,"l":0.0012929194,"c":0.0013011188,"v":422.018537,"t":1718463600}
+{"o":0.0013011188,"h":0.0013048696,"l":0.0012953965,"c":0.0013019851,"v":175.506994,"t":1718467200}
+{"o":0.0013019851,"h":0.0013082891,"l":0.0012983105,"c":0.0013022512,"v":263.328487,"t":1718470800}
+{"o":0.0013022512,"h":0.0013105627,"l":0.0013022142,"c":0.0013087096,"v":0.0,"t":1718474400}
+{"o":0.0013087096,"h":0.0013150863,"l":0.0012976101,"c":0.0013022831,"v":104.015342,"t":1718478000}
+{"o":0.0013022831,"h":0.0013163967,"l":0.0012980507,"c":0.0013071707,"v":1086.099284,"t":1718481600}
+{"o":0.0013071707,"h":0.0013167578,"l":0.0012961005,"c":0.0013064294,"v":293.880814,"t":1718485200}
+{"o":0.0013064294,"h":0.0013161256,"l":0.0013050148,"c":0.0013070346,"v":620.176199,"t":1718488800}
+{"o":0.0013070346,"h":0.0013110318,"l":0.0013047661,"c":0.0013079541,"v":96.65721,"t":1718492400}
+{"o":0.0013079541,"h":0.0013158177,"l":0.0013058328,"c":0.0013145538,"v":9.209122,"t":1718496000}
+{"o":0.0013145538,"h":0.0013182114,"l":0.0013025022,"c":0.0013074137,"v":111.532748,"t":1718499600}
+{"o":0.0013074137,"h":0.0013116214,"l":0.0013056688,"c":0.001309229,"v":39.697876,"t":1718503200}
+{"o":0.001309229,"h":0.0013130403,"l":0.0013049994,"c":0.0013104076,"v":166.660638,"t":1718506800}
+{"o":0.0013104076,"h":0.0013182041,"l":0.0013046378,"c":0.0013173168,"v":922.121173,"t":1718510400}
+{"o":0.0013173168,"h":0.0013179862,"l":0.0013053618,"c":0.0013058865,"v":0.0,"t":1718514000}
+{"o":0.0013058865,"h":0.0013151374,"l":0.001301017,"c":0.0013088628,"v":196.959726,"t":1718517600}
+{"o":0.0013088628,"h":0.0013143357,"l":0.0013046145,"c":0.0013130025,"v":220.559186,"t":1718521200}
+{"o":0.0013130025,"h":0.0013177433,"l":0.0013097689,"c":0.0013160934,"v":52.659273,"t":1718524800}
+{"o":0.0013160934,"h":0.0013320911,"l":0.0013065413,"c":0.0013176887,"v":5818.608864,"t":1718528400}
+{"o":0.0013176887,"h":0.0013283722,"l":0.001308922,"c":0.0013184088,"v":328.029676,"t":1718532000}
+{"o":0.0013184088,"h":0.0013277415,"l":0.001317178,"c":0.0013229364,"v":470.812563,"t":1718535600}
+{"o":0.0013229364,"h":0.0013273409,"l":0.0013101466,"c":0.0013137452,"v":2460.18542,"t":1718539200}
+{"o":0.0013137452,"h":0.0013235871,"l":0.0013054918,"c":0.0013152678,"v":116.18703,"t":1718542800}
+{"o":0.0013152678,"h":0.0013232279,"l":0.0013063904,"c":0.0013160337,"v":448.101396,"t":1718546400}
+{"o":0.0013160337,"h":0.0013313271,"l":0.0012945338,"c":0.0013096448,"v":1079.148934,"t":1718550000}
+{"o":0.0013096448,"h":0.0013193012,"l":0.001303404,"c":0.001315456,"v":235.665956,"t":1718553600}
+{"o":0.001315456,"h":0.0013202531,"l":0.0013094378,"c":0.0013184202,"v":0.0,"t":1718557200}
+{"o":0.0013184202,"h":0.0013221439,"l":0.0013001381,"c":0.0013054391,"v":1954.788238,"t":1718560800}
+{"o":0.0013054391,"h":0.0013119675,"l":0.0013001138,"c":0.0013057122,"v":171.944488,"t":1718564400}
+{"o":0.0013057122,"h":0.0013146398,"l":0.0013003219,"c":0.0013096026,"v":84.014004,"t":1718568000}
+{"o":0.0013096026,"h":0.0013133528,"l":0.0013045483,"c":0.001308006,"v":110.002162,"t":1718571600}
+{"o":0.001308006,"h":0.0013170025,"l":0.0012916245,"c":0.0013027596,"v":857.444241,"t":1718575200}
+{"o":0.0013027596,"h":0.0013099347,"l":0.001294858,"c":0.0013003406,"v":118.404778,"t":1718578800}
+{"o":0.0013003406,"h":0.0013206878,"l":0.0012962042,"c":0.0013083613,"v":1455.52165,"t":1718582400}
+{"o":0.0013083613,"h":0.0013253721,"l":0.0012945534,"c":0.0013100707,"v":999.619541,"t":1718586000}
+{"o":0.0013100707,"h":0.0013208459,"l":0.0013024014,"c":0.0013077394,"v":425.782874,"t":1718589600}
+{"o":0.0013077394,"h":0.0013206158,"l":0.001301175,"c":0.0013141905,"v":481.17404,"t":1718593200}
+{"o":0.0013141905,"h":0.001324977,"l":0.001298244,"c":0.0013074983,"v":541.214764,"t":1718596800}
+{"o":0.0013074983,"h":0.0013210748,"l":0.0013011672,"c":0.0013170827,"v":388.988112,"t":1718600400}
+{"o":0.0013170827,"h":0.0013329145,"l":0.0012992178,"c":0.0013140965,"v":813.775198,"t":1718604000}
+{"o":0.0013140965,"h":0.001319775,"l":0.0013008347,"c":0.0013094711,"v":123.652682,"t":1718607600}
+{"o":0.0013094711,"h":0.0013218831,"l":0.0012970863,"c":0.001312376,"v":417.502378,"t":1718611200}
+{"o":0.001312376,"h":0.0013285778,"l":0.0012953417,"c":0.0013166044,"v":552.55739,"t":1718614800}
+{"o":0.0013166044,"h":0.0013419752,"l":0.0012946452,"c":0.001316275,"v":1789.910602,"t":1718618400}
+{"o":0.001316275,"h":0.0013233511,"l":0.0013009389,"c":0.0013146849,"v":397.940642,"t":1718622000}
+{"o":0.0013146849,"h":0.0013343991,"l":0.0013108141,"c":0.0013200637,"v":10.610844,"t":1718625600}
+{"o":0.0013200637,"h":0.0013323641,"l":0.0013015845,"c":0.0013155932,"v":456.703586,"t":1718629200}
+{"o":0.0013155932,"h":0.0013341886,"l":0.0012951677,"c":0.0013214114,"v":712.966947,"t":1718632800}
+{"o":0.0013214114,"h":0.0013590571,"l":0.0012932153,"c":0.0013186696,"v":2284.27729,"t":1718636400}
+{"o":0.0013186696,"h":0.0013562844,"l":0.0012852262,"c":0.0013166792,"v":1549.58538,"t":1718640000}
+{"o":0.0013166792,"h":0.00132609,"l":0.0013011016,"c":0.001309739,"v":717.633264,"t":1718643600}
+{"o":0.001309739,"h":0.00132926,"l":0.001290871,"c":0.0012960839,"v":5897.152749,"t":1718647200}
+{"o":0.0012960839,"h":0.0013147222,"l":0.001284986,"c":0.0013021247,"v":864.020982,"t":1718650800}
+{"o":0.0013021247,"h":0.0013231492,"l":0.001285385,"c":0.0013093423,"v":1433.30728,"t":1718654400}
+{"o":0.0013093423,"h":0.0013225723,"l":0.0012878171,"c":0.0013005398,"v":968.08855,"t":1718658000}
+{"o":0.0013005398,"h":0.0013105282,"l":0.0012928455,"c":0.001296835,"v":264.258858,"t":1718661600}
+{"o":0.001296835,"h":0.0013090269,"l":0.0012933481,"c":0.0013049653,"v":40.362472,"t":1718665200}
+{"o":0.0013049653,"h":0.0013350262,"l":0.0012764513,"c":0.0012973322,"v":1467.16685,"t":1718668800}
+{"o":0.0012973322,"h":0.0014368011,"l":0.0012065303,"c":0.0013211363,"v":8859.424836,"t":1718672400}
+{"o":0.0013211363,"h":0.0013658521,"l":0.0012735048,"c":0.0013228788,"v":3180.242926,"t":1718676000}
+{"o":0.0013228788,"h":0.0013327248,"l":0.0012988969,"c":0.0013122113,"v":1075.132592,"t":1718679600}
+{"o":0.0013122113,"h":0.0013332932,"l":0.001297206,"c":0.0013070425,"v":1895.696467,"t":1718683200}
+{"o":0.0013070425,"h":0.0013239392,"l":0.0012959399,"c":0.0013123853,"v":474.326564,"t":1718686800}
+{"o":0.0013123853,"h":0.0013225624,"l":0.0013006627,"c":0.001311803,"v":562.715399,"t":1718690400}
+{"o":0.001311803,"h":0.0013185505,"l":0.0013026879,"c":0.0013112837,"v":60.521113,"t":1718694000}
+{"o":0.0013112837,"h":0.0013283134,"l":0.0012910414,"c":0.0013083607,"v":1075.201322,"t":1718697600}
+{"o":0.0013083607,"h":0.001321662,"l":0.0013064908,"c":0.0013203323,"v":0.0,"t":1718701200}
+{"o":0.0013203323,"h":0.0013252663,"l":0.0012984508,"c":0.0013136572,"v":232.012008,"t":1718704800}
+{"o":0.0013136572,"h":0.0013334842,"l":0.0012937632,"c":0.0013109348,"v":1153.621362,"t":1718708400}
+{"o":0.0013109348,"h":0.0013291608,"l":0.0012963431,"c":0.0013132003,"v":1547.516998,"t":1718712000}
+{"o":0.0013132003,"h":0.0013445774,"l":0.001293319,"c":0.0013131765,"v":1325.31246,"t":1718715600}
+{"o":0.0013131765,"h":0.0013577706,"l":0.0012769141,"c":0.0013231105,"v":4157.622979,"t":1718719200}
+{"o":0.0013231105,"h":0.0013440425,"l":0.0012989133,"c":0.0013234016,"v":1342.934136,"t":1718722800}
+{"o":0.0013234016,"h":0.001351334,"l":0.0012995624,"c":0.0013178909,"v":1053.82621,"t":1718726400}
+{"o":0.0013178909,"h":0.0013445803,"l":0.0013030061,"c":0.0013291851,"v":958.841776,"t":1718730000}
+{"o":0.0013291851,"h":0.0013449538,"l":0.0013051718,"c":0.0013248716,"v":1580.92858,"t":1718733600}
+{"o":0.0013248716,"h":0.0013480808,"l":0.0013056635,"c":0.0013218178,"v":1064.826222,"t":1718737200}
+{"o":0.0013218178,"h":0.0013666657,"l":0.0012825254,"c":0.0013171143,"v":2935.012842,"t":1718740800}
+{"o":0.0013171143,"h":0.0013351844,"l":0.0012990146,"c":0.0013206084,"v":1177.762144,"t":1718744400}
+{"o":0.0013206084,"h":0.001334852,"l":0.0013087067,"c":0.0013124237,"v":235.062336,"t":1718748000}
+{"o":0.0013124237,"h":0.0013698378,"l":0.0013114378,"c":0.0013601731,"v":16162.221204,"t":1718751600}
+{"o":0.0013601731,"h":0.0013772026,"l":0.0013407911,"c":0.0013568269,"v":782.847336,"t":1718755200}
+{"o":0.0013568269,"h":0.0013780304,"l":0.0013295967,"c":0.001355329,"v":1347.584782,"t":1718758800}
+{"o":0.001355329,"h":0.0013738209,"l":0.0013330511,"c":0.0013564765,"v":663.642744,"t":1718762400}
+{"o":0.0013564765,"h":0.0013747583,"l":0.0013324977,"c":0.0013619545,"v":1187.923532,"t":1718766000}
+{"o":0.0013619545,"h":0.0013652243,"l":0.0013464706,"c":0.0013520936,"v":17.735236,"t":1718769600}
+{"o":0.0013520936,"h":0.0013646301,"l":0.0013436965,"c":0.0013544288,"v":242.642611,"t":1718773200}
+{"o":0.0013544288,"h":0.0013615108,"l":0.0013353958,"c":0.0013392132,"v":2684.535224,"t":1718776800}
+{"o":0.0013392132,"h":0.0013565025,"l":0.0013292518,"c":0.0013482418,"v":676.818896,"t":1718780400}
+{"o":0.0013482418,"h":0.001362834,"l":0.0013348518,"c":0.0013500101,"v":857.216698,"t":1718784000}
+{"o":0.0013500101,"h":0.0013595918,"l":0.0013378614,"c":0.0013458823,"v":474.667778,"t":1718787600}
+{"o":0.0013458823,"h":0.0013526239,"l":0.0013371778,"c":0.0013378075,"v":0.0,"t":1718791200}
+{"o":0.0013378075,"h":0.0013615263,"l":0.001328892,"c":0.001347213,"v":446.426818,"t":1718794800}
+{"o":0.001347213,"h":0.0013535407,"l":0.0013377529,"c":0.0013421181,"v":0.0,"t":1718798400}
+{"o":0.0013421181,"h":0.0013521313,"l":0.0013392127,"c":0.0013521313,"v":0.0,"t":1718802000}
+{"o":0.0013521313,"h":0.0013716438,"l":0.0013340909,"c":0.0013453551,"v":1226.817419,"t":1718805600}
+{"o":0.0013453551,"h":0.0013482789,"l":0.0013380449,"c":0.0013403712,"v":0.0,"t":1718809200}
+{"o":0.0013403712,"h":0.0013679236,"l":0.0013338645,"c":0.0013536769,"v":590.411241,"t":1718812800}
+{"o":0.0013536769,"h":0.0013690344,"l":0.0013311202,"c":0.0013503054,"v":1019.399748,"t":1718816400}
+{"o":0.0013503054,"h":0.0013544595,"l":0.0013427638,"c":0.0013522375,"v":0.0,"t":1718820000}
+{"o":0.0013522375,"h":0.0013728043,"l":0.001336814,"c":0.001347382,"v":1129.554892,"t":1718823600}
+{"o":0.001347382,"h":0.0013662877,"l":0.0013361817,"c":0.0013522763,"v":647.910432,"t":1718827200}
+{"o":0.0013522763,"h":0.0013591467,"l":0.0013454077,"c":0.001348315,"v":0.0,"t":1718830800}
+{"o":0.001348315,"h":0.0013597905,"l":0.0013437119,"c":0.0013571511,"v":74.75922,"t":1718834400}
+{"o":0.0013571511,"h":0.0013597057,"l":0.0013461754,"c":0.0013493188,"v":100.808142,"t":1718838000}
+{"o":0.0013493188,"h":0.001363787,"l":0.0013438274,"c":0.0013574472,"v":74.8885,"t":1718841600}
+{"o":0.0013574472,"h":0.0013738587,"l":0.0013316509,"c":0.0013536008,"v":952.305132,"t":1718845200}
+{"o":0.0013536008,"h":0.001367086,"l":0.0013447135,"c":0.0013528274,"v":656.178412,"t":1718848800}
+{"o":0.0013528274,"h":0.0013722438,"l":0.0013410921,"c":0.0013570986,"v":793.18123,"t":1718852400}
+{"o":0.0013570986,"h":0.0013718737,"l":0.0013367274,"c":0.0013536258,"v":241.819234,"t":1718856000}
+{"o":0.0013536258,"h":0.0013706746,"l":0.0013328682,"c":0.0013533062,"v":1382.115076,"t":1718859600}
+{"o":0.0013533062,"h":0.0013666904,"l":0.0013431248,"c":0.0013618405,"v":386.156588,"t":1718863200}
+{"o":0.0013618405,"h":0.0013724935,"l":0.001337514,"c":0.0013510216,"v":788.92685,"t":1718866800}
+{"o":0.0013510216,"h":0.0013573972,"l":0.0013447377,"c":0.0013447377,"v":0.0,"t":1718870400}
+{"o":0.0013447377,"h":0.0013544658,"l":0.0013406041,"c":0.0013467583,"v":631.358372,"t":1718874000}
+{"o":0.0013467583,"h":0.0013915084,"l":0.0013268677,"c":0.0013673096,"v":13971.240273,"t":1718877600}
+{"o":0.0013673096,"h":0.0013876021,"l":0.001342087,"c":0.0013704957,"v":1728.829291,"t":1718881200}
+{"o":0.0013704957,"h":0.0013811738,"l":0.0013539765,"c":0.0013724412,"v":586.012,"t":1718884800}
+{"o":0.0013724412,"h":0.0014078402,"l":0.0013360366,"c":0.0013764277,"v":2425.957602,"t":1718888400}
+{"o":0.0013764277,"h":0.001400875,"l":0.0013535584,"c":0.0013727888,"v":1630.957274,"t":1718892000}
+{"o":0.0013727888,"h":0.001388549,"l":0.0013616165,"c":0.0013787195,"v":154.183104,"t":1718895600}
+{"o":0.0013787195,"h":0.0013934678,"l":0.0013602745,"c":0.0013794339,"v":1038.928716,"t":1718899200}
+{"o":0.0013794339,"h":0.0013914964,"l":0.0013605916,"c":0.0013718192,"v":877.261434,"t":1718902800}
+{"o":0.0013718192,"h":0.0013844852,"l":0.0013596289,"c":0.0013776917,"v":837.22456,"t":1718906400}
+{"o":0.0013776917,"h":0.0013859495,"l":0.0013666198,"c":0.001370804,"v":436.216392,"t":1718910000}
+{"o":0.001370804,"h":0.0013817088,"l":0.001366798,"c":0.0013750207,"v":856.441354,"t":1718913600}
+{"o":0.0013750207,"h":0.0013871854,"l":0.0013637114,"c":0.0013761413,"v":220.199054,"t":1718917200}
+{"o":0.0013761413,"h":0.0013788838,"l":0.0013684364,"c":0.0013751145,"v":50.201706,"t":1718920800}
+{"o":0.0013751145,"h":0.0013807416,"l":0.0013684027,"c":0.0013764155,"v":70.448294,"t":1718924400}
+{"o":0.0013764155,"h":0.0013934179,"l":0.0013629103,"c":0.0013837251,"v":895.36966,"t":1718928000}
+{"o":0.0013837251,"h":0.001390633,"l":0.0013684682,"c":0.001372791,"v":163.038168,"t":1718931600}
+{"o":0.001372791,"h":0.0013915995,"l":0.0013606128,"c":0.001378943,"v":703.776372,"t":1718935200}
+{"o":0.001378943,"h":0.0013933552,"l":0.0013698408,"c":0.0013753685,"v":731.534454,"t":1718938800}
+{"o":0.0013753685,"h":0.0013836249,"l":0.0013689599,"c":0.0013709455,"v":0.0,"t":1718942400}
+{"o":0.0013709455,"h":0.0013805005,"l":0.0013697509,"c":0.0013718318,"v":0.0,"t":1718946000}
+{"o":0.0013718318,"h":0.0013838609,"l":0.0013695197,"c":0.0013788856,"v":9.16619,"t":1718949600}
+{"o":0.0013788856,"h":0.0013984193,"l":0.0013600085,"c":0.0013769997,"v":747.58313,"t":1718953200}
+{"o":0.0013769997,"h":0.0013968251,"l":0.0013616627,"c":0.0013824283,"v":661.377158,"t":1718956800}
+{"o":0.0013824283,"h":0.0014052061,"l":0.001355364,"c":0.001379553,"v":1015.591268,"t":1718960400}
+{"o":0.001379553,"h":0.001386249,"l":0.001374814,"c":0.0013824711,"v":0.0,"t":1718964000}
+{"o":0.0013824711,"h":0.0013871747,"l":0.0013754521,"c":0.0013821811,"v":0.0,"t":1718967600}
+{"o":0.0013821811,"h":0.0013981742,"l":0.0013539668,"c":0.0013681734,"v":6213.871146,"t":1718971200}
+{"o":0.0013681734,"h":0.0013963681,"l":0.0013581562,"c":0.0013735484,"v":649.601734,"t":1718974800}
+{"o":0.0013735484,"h":0.0014053684,"l":0.0013373685,"c":0.0013685843,"v":1662.463402,"t":1718978400}
+{"o":0.0013685843,"h":0.001396388,"l":0.0013428796,"c":0.001368003,"v":1145.723978,"t":1718982000}
+{"o":0.001368003,"h":0.0013787848,"l":0.0013603622,"c":0.0013689744,"v":367.552076,"t":1718985600}
+{"o":0.0013689744,"h":0.0013892446,"l":0.0013552481,"c":0.0013757287,"v":853.72481,"t":1718989200}
+{"o":0.0013757287,"h":0.0014052653,"l":0.001338097,"c":0.0013653771,"v":1740.910096,"t":1718992800}
+{"o":0.0013653771,"h":0.0013876145,"l":0.0013462078,"c":0.0013740107,"v":1180.101512,"t":1718996400}
+{"o":0.0013740107,"h":0.001384416,"l":0.0013518485,"c":0.0013661474,"v":722.870142,"t":1719000000}
+{"o":0.0013661474,"h":0.0013872554,"l":0.001346278,"c":0.001365478,"v":1206.658422,"t":1719003600}
+{"o":0.001365478,"h":0.001380107,"l":0.0013533833,"c":0.0013631618,"v":501.138584,"t":1719007200}
+{"o":0.0013631618,"h":0.0013787463,"l":0.0013572476,"c":0.0013691151,"v":293.595872,"t":1719010800}
+{"o":0.0013691151,"h":0.0013893361,"l":0.0013609139,"c":0.0013734107,"v":4548.126047,"t":1719014400}
+{"o":0.0013734107,"h":0.0013773304,"l":0.0013674101,"c":0.0013724303,"v":0.0,"t":1719018000}
+{"o":0.0013724303,"h":0.0013891655,"l":0.0013561548,"c":0.0013740505,"v":734.63103,"t":1719021600}
+{"o":0.0013740505,"h":0.0013815196,"l":0.0013703833,"c":0.0013723948,"v":0.0,"t":1719025200}
+{"o":0.0013723948,"h":0.001376574,"l":0.0013701398,"c":0.0013718311,"v":0.0,"t":1719028800}
+{"o":0.0013718311,"h":0.0013804592,"l":0.0013626128,"c":0.0013696309,"v":460.925982,"t":1719032400}
+{"o":0.0013696309,"h":0.0013834527,"l":0.0013577545,"c":0.0013828804,"v":370.497206,"t":1719036000}
+{"o":0.0013828804,"h":0.0013909164,"l":0.0013670098,"c":0.0013745053,"v":262.460084,"t":1719039600}
+{"o":0.0013745053,"h":0.0013868238,"l":0.0013669026,"c":0.0013770924,"v":547.086128,"t":1719043200}
+{"o":0.0013770924,"h":0.0013801281,"l":0.0013696821,"c":0.0013714009,"v":61.569798,"t":1719046800}
+{"o":0.0013714009,"h":0.0013771629,"l":0.0013651695,"c":0.0013696276,"v":331.756231,"t":1719050400}
+{"o":0.0013696276,"h":0.0013743374,"l":0.0013597503,"c":0.0013651708,"v":3795.130491,"t":1719054000}
+{"o":0.0013651708,"h":0.0013713929,"l":0.0013623863,"c":0.0013707796,"v":37.484444,"t":1719057600}
+{"o":0.0013707796,"h":0.0013752909,"l":0.0013689341,"c":0.0013733503,"v":29.03119,"t":1719061200}
+{"o":0.0013733503,"h":0.0013733503,"l":0.0013559774,"c":0.0013673887,"v":929.052159,"t":1719064800}
+{"o":0.0013673887,"h":0.0013728663,"l":0.0013652455,"c":0.001370245,"v":0.0,"t":1719068400}
+{"o":0.001370245,"h":0.001372817,"l":0.0013654969,"c":0.0013656489,"v":79.760043,"t":1719072000}
+{"o":0.0013656489,"h":0.0013728257,"l":0.0013612946,"c":0.0013711285,"v":55.470722,"t":1719075600}
+{"o":0.0013711285,"h":0.0013719528,"l":0.0013679167,"c":0.0013697207,"v":0.0,"t":1719079200}
+{"o":0.0013697207,"h":0.0013716362,"l":0.0013585321,"c":0.0013587978,"v":11.398636,"t":1719082800}
+{"o":0.0013587978,"h":0.0013637622,"l":0.0013581002,"c":0.0013612997,"v":0.0,"t":1719086400}
+{"o":0.0013612997,"h":0.0013624791,"l":0.0013584711,"c":0.0013585347,"v":0.0,"t":1719090000}
+{"o":0.0013585347,"h":0.0013629144,"l":0.0013574308,"c":0.0013609496,"v":0.0,"t":1719093600}
+{"o":0.0013609496,"h":0.0013748565,"l":0.0013570082,"c":0.0013644906,"v":373.839788,"t":1719097200}
+{"o":0.0013644906,"h":0.0013769423,"l":0.0013506815,"c":0.001366001,"v":297.630896,"t":1719100800}
+{"o":0.001366001,"h":0.0013711905,"l":0.001359508,"c":0.0013638646,"v":36.804954,"t":1719104400}
+{"o":0.0013638646,"h":0.001370736,"l":0.0013620583,"c":0.0013657574,"v":0.0,"t":1719108000}
+{"o":0.0013657574,"h":0.0013692404,"l":0.0013610435,"c":0.001365765,"v":0.0,"t":1719111600}
+{"o":0.001365765,"h":0.0013675819,"l":0.0013627878,"c":0.0013675718,"v":0.0,"t":1719115200}
+{"o":0.0013675718,"h":0.0013710113,"l":0.001364243,"c":0.0013688355,"v":0.0,"t":1719118800}
+{"o":0.0013688355,"h":0.0013702792,"l":0.0013661585,"c":0.0013692984,"v":0.0,"t":1719122400}
+{"o":0.0013692984,"h":0.0013698912,"l":0.0013649455,"c":0.0013654174,"v":0.0,"t":1719126000}
+{"o":0.0013654174,"h":0.0013690432,"l":0.001365097,"c":0.0013677365,"v":54.320148,"t":1719129600}
+{"o":0.0013677365,"h":0.0013714528,"l":0.0013652439,"c":0.0013670056,"v":0.0,"t":1719133200}
+{"o":0.0013670056,"h":0.0013760083,"l":0.0013494733,"c":0.0013627277,"v":1714.410541,"t":1719136800}
+{"o":0.0013627277,"h":0.0013691969,"l":0.001356267,"c":0.001363376,"v":194.175714,"t":1719140400}
+{"o":0.001363376,"h":0.0013660408,"l":0.0013360884,"c":0.0013511377,"v":9632.033937,"t":1719144000}
+{"o":0.0013511377,"h":0.0013552224,"l":0.0013422386,"c":0.0013490782,"v":131.043536,"t":1719147600}
+{"o":0.0013490782,"h":0.0013643594,"l":0.0013359576,"c":0.0013517255,"v":940.829388,"t":1719151200}
+{"o":0.0013517255,"h":0.0013644251,"l":0.0013394341,"c":0.0013526494,"v":655.098413,"t":1719154800}
+{"o":0.0013526494,"h":0.0013680108,"l":0.0013378215,"c":0.0013536711,"v":672.144996,"t":1719158400}
+{"o":0.0013536711,"h":0.0013573796,"l":0.001344109,"c":0.0013502179,"v":45.366952,"t":1719162000}
+{"o":0.0013502179,"h":0.0013603446,"l":0.0013410144,"c":0.0013527814,"v":1655.41643,"t":1719165600}
+{"o":0.0013527814,"h":0.0013614877,"l":0.0013449923,"c":0.0013593979,"v":441.735234,"t":1719169200}
+{"o":0.0013593979,"h":0.0013839773,"l":0.0013267073,"c":0.0013443682,"v":5505.976452,"t":1719172800}
+{"o":0.0013443682,"h":0.0013568587,"l":0.0013371507,"c":0.0013405188,"v":151.94263,"t":1719176400}
+{"o":0.0013405188,"h":0.0013633486,"l":0.0013315552,"c":0.0013463681,"v":647.934904,"t":1719180000}
+{"o":0.0013463681,"h":0.0013573142,"l":0.0013387352,"c":0.0013474635,"v":335.132192,"t":1719183600}
+{"o":0.0013474635,"h":0.001361143,"l":0.0013353852,"c":0.0013518617,"v":96.063442,"t":1719187200}
+{"o":0.0013518617,"h":0.0013798673,"l":0.001327044,"c":0.0013459291,"v":1085.619568,"t":1719190800}
+{"o":0.0013459291,"h":0.0013635826,"l":0.0013334146,"c":0.0013525507,"v":308.606474,"t":1719194400}
+{"o":0.0013525507,"h":0.0013598626,"l":0.0013383919,"c":0.0013543468,"v":232.007,"t":1719198000}
+{"o":0.0013543468,"h":0.001364209,"l":0.0013420981,"c":0.0013496873,"v":539.638052,"t":1719201600}
+{"o":0.0013496873,"h":0.0013826874,"l":0.0013242673,"c":0.0013534677,"v":2518.121412,"t":1719205200}
+{"o":0.0013534677,"h":0.0013631206,"l":0.0013399672,"c":0.0013509296,"v":241.280656,"t":1719208800}
+{"o":0.0013509296,"h":0.0013635153,"l":0.0013411134,"c":0.0013541374,"v":405.910356,"t":1719212400}
+{"o":0.0013541374,"h":0.0013682768,"l":0.0013383872,"c":0.0013537189,"v":699.762288,"t":1719216000}
+{"o":0.0013537189,"h":0.0013991879,"l":0.0013263441,"c":0.0013503184,"v":1464.615874,"t":1719219600}
+{"o":0.0013503184,"h":0.0013602977,"l":0.0013366959,"c":0.0013502639,"v":767.705496,"t":1719223200}
+{"o":0.0013502639,"h":0.0013774257,"l":0.0013398129,"c":0.0013621658,"v":6729.096407,"t":1719226800}
+{"o":0.0013621658,"h":0.0013779665,"l":0.0013440546,"c":0.0013614476,"v":1163.6644,"t":1719230400}
+{"o":0.0013614476,"h":0.0013863565,"l":0.0013264599,"c":0.0013528167,"v":2158.133732,"t":1719234000}
+{"o":0.0013528167,"h":0.0013752225,"l":0.0013372194,"c":0.0013520719,"v":732.517648,"t":1719237600}
+{"o":0.0013520719,"h":0.0013991403,"l":0.0013282936,"c":0.0013591794,"v":1496.038282,"t":1719241200}
+{"o":0.0013591794,"h":0.0013734508,"l":0.0013461112,"c":0.0013557126,"v":207.17226,"t":1719244800}
+{"o":0.0013557126,"h":0.0013861368,"l":0.0013265699,"c":0.0013533997,"v":3197.079593,"t":1719248400}
+{"o":0.0013533997,"h":0.0013866893,"l":0.0013205213,"c":0.0013470992,"v":1446.02729,"t":1719252000}
+{"o":0.0013470992,"h":0.001391214,"l":0.0013268352,"c":0.0013587399,"v":1984.398309,"t":1719255600}
+{"o":0.0013587399,"h":0.0013888917,"l":0.0013283883,"c":0.0013530523,"v":2366.0213,"t":1719259200}
+{"o":0.0013530523,"h":0.001382342,"l":0.0013209222,"c":0.0013504531,"v":2163.074754,"t":1719262800}
+{"o":0.0013504531,"h":0.0013598297,"l":0.0013447687,"c":0.0013591978,"v":147.58818,"t":1719266400}
+{"o":0.0013591978,"h":0.001371278,"l":0.0013342145,"c":0.0013487954,"v":906.213374,"t":1719270000}
+{"o":0.0013487954,"h":0.0013546648,"l":0.0013050983,"c":0.0013199807,"v":12085.867484,"t":1719273600}
+{"o":0.0013199807,"h":0.0013314624,"l":0.0013101719,"c":0.0013136556,"v":85.569094,"t":1719277200}
+{"o":0.0013136556,"h":0.0013328154,"l":0.001301613,"c":0.0013181792,"v":431.524698,"t":1719280800}
+{"o":0.0013181792,"h":0.0013483635,"l":0.0012836856,"c":0.0013168555,"v":2279.963248,"t":1719284400}
+{"o":0.0013168555,"h":0.0013241289,"l":0.0013109587,"c":0.0013119259,"v":0.0,"t":1719288000}
+{"o":0.0013119259,"h":0.0013234856,"l":0.0013067844,"c":0.0013202227,"v":381.949596,"t":1719291600}
+{"o":0.0013202227,"h":0.0013246292,"l":0.0013158867,"c":0.0013176383,"v":0.0,"t":1719295200}
+{"o":0.0013176383,"h":0.0013306836,"l":0.0013022668,"c":0.0013181508,"v":443.993418,"t":1719298800}
+{"o":0.0013181508,"h":0.0013319851,"l":0.0013013178,"c":0.001313195,"v":799.728558,"t":1719302400}
+{"o":0.001313195,"h":0.0013463825,"l":0.0012823494,"c":0.0013161549,"v":3034.040904,"t":1719306000}
+{"o":0.0013161549,"h":0.0013353758,"l":0.0012965164,"c":0.0013126191,"v":1021.544228,"t":1719309600}
+{"o":0.0013126191,"h":0.001327768,"l":0.0013022653,"c":0.0013124537,"v":210.42657,"t":1719313200}
+{"o":0.0013124537,"h":0.001325398,"l":0.0013034343,"c":0.001319172,"v":454.745164,"t":1719316800}
+{"o":0.001319172,"h":0.0013212283,"l":0.0013075449,"c":0.0013163366,"v":38.012358,"t":1719320400}
+{"o":0.0013163366,"h":0.0013367376,"l":0.0012939193,"c":0.0013198647,"v":2008.309914,"t":1719324000}
+{"o":0.0013198647,"h":0.0013379658,"l":0.0012909555,"c":0.0013175283,"v":1023.52605,"t":1719327600}
+{"o":0.0013175283,"h":0.0013387421,"l":0.001299,"c":0.0013199901,"v":761.490232,"t":1719331200}
+{"o":0.0013199901,"h":0.0013222839,"l":0.0013079067,"c":0.0013216055,"v":38.116924,"t":1719334800}
+{"o":0.0013216055,"h":0.0013359857,"l":0.0013006057,"c":0.0013146861,"v":554.062596,"t":1719338400}
+{"o":0.0013146861,"h":0.0013236763,"l":0.0012988551,"c":0.0013155664,"v":8690.74571,"t":1719342000}
+{"o":0.0013155664,"h":0.0013221035,"l":0.0013088372,"c":0.001315616,"v":75.195632,"t":1719345600}
+{"o":0.001315616,"h":0.001326188,"l":0.0013102975,"c":0.0013195419,"v":483.586448,"t":1719349200}
+{"o":0.0013195419,"h":0.0013275229,"l":0.0013076739,"c":0.0013199772,"v":327.595906,"t":1719352800}
+{"o":0.0013199772,"h":0.0013300356,"l":0.0012999647,"c":0.0013173416,"v":477.718828,"t":1719356400}
+{"o":0.0013173416,"h":0.0013249672,"l":0.0013106611,"c":0.001322196,"v":15.36952,"t":1719360000}
+{"o":0.001322196,"h":0.0013425608,"l":0.001293854,"c":0.0013150235,"v":1286.251748,"t":1719363600}
+{"o":0.0013150235,"h":0.0013286269,"l":0.001302177,"c":0.0013181033,"v":741.196246,"t":1719367200}
+{"o":0.0013181033,"h":0.0013282382,"l":0.001306595,"c":0.0013144222,"v":522.348994,"t":1719370800}
+{"o":0.0013144222,"h":0.0013299994,"l":0.0013014412,"c":0.0013217251,"v":773.770075,"t":1719374400}
+{"o":0.0013217251,"h":0.0013288551,"l":0.001309828,"c":0.0013242209,"v":938.782976,"t":1719378000}
+{"o":0.0013242209,"h":0.0013264542,"l":0.0013171544,"c":0.0013230379,"v":0.0,"t":1719381600}
+{"o":0.0013230379,"h":0.0013291232,"l":0.0013117039,"c":0.0013181988,"v":262.31915,"t":1719385200}
+{"o":0.0013181988,"h":0.0013368435,"l":0.0013044645,"c":0.0013218013,"v":328.369321,"t":1719388800}
+{"o":0.0013218013,"h":0.0013248115,"l":0.0013138196,"c":0.001316841,"v":43.337872,"t":1719392400}
+{"o":0.001316841,"h":0.0013251347,"l":0.0013138603,"c":0.0013181549,"v":76.48144,"t":1719396000}
+{"o":0.0013181549,"h":0.0013198433,"l":0.0013091519,"c":0.0013134582,"v":0.0,"t":1719399600}
+{"o":0.0013134582,"h":0.0013274487,"l":0.0013087957,"c":0.0013229091,"v":36.84549,"t":1719403200}
+{"o":0.0013229091,"h":0.0013379548,"l":0.0013042068,"c":0.0013165983,"v":821.271918,"t":1719406800}
+{"o":0.0013165983,"h":0.001333479,"l":0.0013043957,"c":0.0013237686,"v":543.32616,"t":1719410400}
+{"o":0.0013237686,"h":0.0013416076,"l":0.001305982,"c":0.001316267,"v":1146.542932,"t":1719414000}
+{"o":0.001316267,"h":0.0013344197,"l":0.0013074826,"c":0.0013214492,"v":296.034564,"t":1719417600}
+{"o":0.0013214492,"h":0.0013841541,"l":0.0013104478,"c":0.0013131615,"v":596.066408,"t":1719421200}
+{"o":0.0013131615,"h":0.0013244129,"l":0.0013118812,"c":0.0013185152,"v":0.0,"t":1719424800}
+{"o":0.0013185152,"h":0.0013407323,"l":0.0012984464,"c":0.0013176431,"v":927.420008,"t":1719428400}
+{"o":0.0013176431,"h":0.0013367446,"l":0.0013031584,"c":0.0013165371,"v":863.399678,"t":1719432000}
+{"o":0.0013165371,"h":0.0013282177,"l":0.0013083049,"c":0.001318837,"v":19.174524,"t":1719435600}
+{"o":0.001318837,"h":0.001330735,"l":0.0013112078,"c":0.0013253183,"v":316.390348,"t":1719439200}
+{"o":0.0013253183,"h":0.0013351903,"l":0.0013124439,"c":0.001319557,"v":278.64468,"t":1719442800}
+{"o":0.001319557,"h":0.0013274922,"l":0.0013108546,"c":0.0013172209,"v":255.431818,"t":1719446400}
+{"o":0.0013172209,"h":0.0013235363,"l":0.0013149601,"c":0.0013201728,"v":0.0,"t":1719450000}
+{"o":0.0013201728,"h":0.0013290513,"l":0.0013120425,"c":0.0013130052,"v":271.605006,"t":1719453600}
+{"o":0.0013130052,"h":0.0013305917,"l":0.0013029959,"c":0.0013152638,"v":745.216838,"t":1719457200}
+{"o":0.0013152638,"h":0.0013212949,"l":0.001312656,"c":0.0013202622,"v":0.0,"t":1719460800}
+{"o":0.0013202622,"h":0.0013304376,"l":0.00130655,"c":0.0013230211,"v":660.43442,"t":1719464400}
+{"o":0.0013230211,"h":0.0013328559,"l":0.0013146685,"c":0.0013195142,"v":513.931806,"t":1719468000}
+{"o":0.0013195142,"h":0.0013231833,"l":0.0013159777,"c":0.0013187974,"v":0.0,"t":1719471600}
+{"o":0.0013187974,"h":0.0013231036,"l":0.0013144076,"c":0.0013146469,"v":0.0,"t":1719475200}
+{"o":0.0013146469,"h":0.0013388922,"l":0.0012952541,"c":0.0013163291,"v":1146.280148,"t":1719478800}
+{"o":0.0013163291,"h":0.0013287215,"l":0.0013057922,"c":0.001323813,"v":705.356014,"t":1719482400}
+{"o":0.001323813,"h":0.0013240822,"l":0.0013108982,"c":0.0013159752,"v":167.304462,"t":1719486000}
+{"o":0.0013159752,"h":0.0013295833,"l":0.0013040339,"c":0.0013149457,"v":543.93464,"t":1719489600}
+{"o":0.0013149457,"h":0.0013953108,"l":0.0012224971,"c":0.0013151943,"v":7145.28294,"t":1719493200}
+{"o":0.0013151943,"h":0.0013316236,"l":0.0012776654,"c":0.0013070256,"v":2364.908818,"t":1719496800}
+{"o":0.0013070256,"h":0.0013292988,"l":0.001295901,"c":0.0013045802,"v":2617.482001,"t":1719500400}
+{"o":0.0013045802,"h":0.0013238111,"l":0.0012997576,"c":0.0013044265,"v":230.920198,"t":1719504000}
+{"o":0.0013044265,"h":0.0013239331,"l":0.0012970057,"c":0.0013122779,"v":263.721256,"t":1719507600}
+{"o":0.0013122779,"h":0.0013239557,"l":0.001298672,"c":0.0013136226,"v":556.559635,"t":1719511200}
+{"o":0.0013136226,"h":0.0013238905,"l":0.0013033775,"c":0.0013081253,"v":75.746894,"t":1719514800}
+{"o":0.0013081253,"h":0.0013234621,"l":0.0012971234,"c":0.0013082391,"v":159.942424,"t":1719518400}
+{"o":0.0013082391,"h":0.0013223947,"l":0.0012934519,"c":0.0013088695,"v":461.024646,"t":1719522000}
+{"o":0.0013088695,"h":0.0013141967,"l":0.0013051753,"c":0.0013075347,"v":38.706016,"t":1719525600}
+{"o":0.0013075347,"h":0.0013177261,"l":0.0013053631,"c":0.0013118332,"v":0.0,"t":1719529200}
+{"o":0.0013118332,"h":0.001333482,"l":0.0012921791,"c":0.0013134348,"v":926.941388,"t":1719532800}
+{"o":0.0013134348,"h":0.0013351684,"l":0.0012852459,"c":0.0013116331,"v":955.60745,"t":1719536400}
+{"o":0.0013116331,"h":0.0013341224,"l":0.0012939974,"c":0.0013145538,"v":1052.496876,"t":1719540000}
+{"o":0.0013145538,"h":0.0013256116,"l":0.0013071083,"c":0.0013104188,"v":465.540131,"t":1719543600}
+{"o":0.0013104188,"h":0.0013282748,"l":0.0012981626,"c":0.0013145731,"v":631.316066,"t":1719547200}
+{"o":0.0013145731,"h":0.0013401729,"l":0.0012962647,"c":0.001318198,"v":1078.82392,"t":1719550800}
+{"o":0.001318198,"h":0.0013325887,"l":0.0013076575,"c":0.0013172439,"v":885.871125,"t":1719554400}
+{"o":0.0013172439,"h":0.0013267009,"l":0.0013026067,"c":0.0013120535,"v":3059.186176,"t":1719558000}
+{"o":0.0013120535,"h":0.0013207732,"l":0.0013049105,"c":0.0013131032,"v":220.256666,"t":1719561600}
+{"o":0.0013131032,"h":0.0013223894,"l":0.0013061983,"c":0.001311475,"v":182.631918,"t":1719565200}
+{"o":0.001311475,"h":0.0013207608,"l":0.0013087863,"c":0.0013160814,"v":0.0,"t":1719568800}
+{"o":0.0013160814,"h":0.0013190196,"l":0.0013049692,"c":0.0013104733,"v":235.896498,"t":1719572400}
+{"o":0.0013104733,"h":0.0013331275,"l":0.0012923947,"c":0.0013142451,"v":655.225276,"t":1719576000}
+{"o":0.0013142451,"h":0.0013328825,"l":0.0012964419,"c":0.0013167251,"v":889.435624,"t":1719579600}
+{"o":0.0013167251,"h":0.0013366518,"l":0.0012960143,"c":0.0013164475,"v":1239.082478,"t":1719583200}
+{"o":0.0013164475,"h":0.0013539477,"l":0.0012811912,"c":0.0013274755,"v":1993.959664,"t":1719586800}
+{"o":0.0013274755,"h":0.0013473675,"l":0.001297824,"c":0.001312434,"v":1556.755488,"t":1719590400}
+{"o":0.001312434,"h":0.0013398858,"l":0.0012936377,"c":0.0013139095,"v":796.246852,"t":1719594000}
+{"o":0.0013139095,"h":0.0013243961,"l":0.0013067492,"c":0.0013155248,"v":78.138156,"t":1719597600}
+{"o":0.0013155248,"h":0.0013303367,"l":0.0013050839,"c":0.0013163528,"v":317.964632,"t":1719601200}
+{"o":0.0013163528,"h":0.0013269045,"l":0.0013043861,"c":0.0013203756,"v":301.308424,"t":1719604800}
+{"o":0.0013203756,"h":0.0013307397,"l":0.001307896,"c":0.0013151674,"v":383.515108,"t":1719608400}
+{"o":0.0013151674,"h":0.0013201773,"l":0.0013122859,"c":0.0013182735,"v":0.0,"t":1719612000}
+{"o":0.0013182735,"h":0.0013222454,"l":0.001316903,"c":0.0013185953,"v":0.0,"t":1719615600}
+{"o":0.0013185953,"h":0.0013298703,"l":0.0013044525,"c":0.0013190652,"v":518.814124,"t":1719619200}
+{"o":0.0013190652,"h":0.0013284699,"l":0.001304953,"c":0.0013184207,"v":652.98359,"t":1719622800}
+{"o":0.0013184207,"h":0.0013214394,"l":0.0013147836,"c":0.0013174755,"v":0.0,"t":1719626400}
+{"o":0.0013174755,"h":0.001322546,"l":0.0013161631,"c":0.0013202223,"v":0.0,"t":1719630000}
+{"o":0.0013202223,"h":0.0013252157,"l":0.0013192219,"c":0.0013235794,"v":0.0,"t":1719633600}
+{"o":0.0013235794,"h":0.0013351758,"l":0.0013102585,"c":0.0013179465,"v":456.264726,"t":1719637200}
+{"o":0.0013179465,"h":0.0013180166,"l":0.001311261,"c":0.0013130179,"v":0.0,"t":1719640800}
+{"o":0.0013130179,"h":0.0013255685,"l":0.001300336,"c":0.0013172907,"v":572.241956,"t":1719644400}
+{"o":0.0013172907,"h":0.0013223042,"l":0.0013144932,"c":0.0013156936,"v":0.0,"t":1719648000}
+{"o":0.0013156936,"h":0.0013236226,"l":0.0013098801,"c":0.0013131491,"v":118.880334,"t":1719651600}
+{"o":0.0013131491,"h":0.0013186506,"l":0.0013093871,"c":0.0013161474,"v":182.798304,"t":1719655200}
+{"o":0.0013161474,"h":0.0013196201,"l":0.0013151883,"c":0.0013161994,"v":0.0,"t":1719658800}
+{"o":0.0013161994,"h":0.0013220318,"l":0.0013128122,"c":0.0013192582,"v":0.0,"t":1719662400}
+{"o":0.0013192582,"h":0.0013231725,"l":0.0013156063,"c":0.0013187085,"v":154.302574,"t":1719666000}
+{"o":0.0013187085,"h":0.0013244232,"l":0.0013096727,"c":0.0013171392,"v":45.699706,"t":1719669600}
+{"o":0.0013171392,"h":0.0013262035,"l":0.0013075943,"c":0.0013145414,"v":384.293288,"t":1719673200}
+{"o":0.0013145414,"h":0.0013213247,"l":0.0013135868,"c":0.001318581,"v":0.0,"t":1719676800}
+{"o":0.001318581,"h":0.0013233273,"l":0.0013161831,"c":0.00131706,"v":0.0,"t":1719680400}
+{"o":0.00131706,"h":0.0013239835,"l":0.0013129491,"c":0.0013188053,"v":181.907252,"t":1719684000}
+{"o":0.0013188053,"h":0.0013297414,"l":0.0013104811,"c":0.0013147328,"v":295.758012,"t":1719687600}
+{"o":0.0013147328,"h":0.0013236192,"l":0.0013119881,"c":0.0013201816,"v":65.438626,"t":1719691200}
+{"o":0.0013201816,"h":0.0013253378,"l":0.0013159185,"c":0.001321098,"v":114.196358,"t":1719694800}
+{"o":0.001321098,"h":0.0013305325,"l":0.0013033231,"c":0.0013157614,"v":2019.7013,"t":1719698400}
+{"o":0.0013157614,"h":0.0013164325,"l":0.00131072,"c":0.0013141749,"v":0.0,"t":1719702000}
+{"o":0.0013141749,"h":0.0013249178,"l":0.0013062433,"c":0.0013171111,"v":111.287634,"t":1719705600}
+{"o":0.0013171111,"h":0.001326987,"l":0.0013069897,"c":0.0013136076,"v":97.180646,"t":1719709200}
+{"o":0.0013136076,"h":0.0013317951,"l":0.0013026801,"c":0.0013154028,"v":930.685606,"t":1719712800}
+{"o":0.0013154028,"h":0.0013221727,"l":0.0013114252,"c":0.0013207234,"v":19.632198,"t":1719716400}
+{"o":0.0013207234,"h":0.0013290965,"l":0.0013134372,"c":0.001321123,"v":591.097048,"t":1719720000}
+{"o":0.001321123,"h":0.001325105,"l":0.0013163668,"c":0.0013190462,"v":115.680524,"t":1719723600}
+{"o":0.0013190462,"h":0.0013295651,"l":0.0013050914,"c":0.0013134322,"v":166.605877,"t":1719727200}
+{"o":0.0013134322,"h":0.0013350535,"l":0.0012948581,"c":0.0013172947,"v":1904.415459,"t":1719730800}
+{"o":0.0013172947,"h":0.0013246972,"l":0.0013087121,"c":0.0013147806,"v":324.795331,"t":1719734400}
+{"o":0.0013147806,"h":0.0013209209,"l":0.001309833,"c":0.0013192872,"v":94.006398,"t":1719738000}
+{"o":0.0013192872,"h":0.0013251591,"l":0.0013170034,"c":0.0013210843,"v":0.0,"t":1719741600}
+{"o":0.0013210843,"h":0.0013221824,"l":0.0013146512,"c":0.0013173645,"v":0.0,"t":1719745200}
+{"o":0.0013173645,"h":0.0013227556,"l":0.0013137151,"c":0.0013184401,"v":0.0,"t":1719748800}
+{"o":0.0013184401,"h":0.0013250875,"l":0.0013055372,"c":0.0013114962,"v":356.862956,"t":1719752400}
+{"o":0.0013114962,"h":0.0013178042,"l":0.0013106288,"c":0.0013137436,"v":20.0072,"t":1719756000}
+{"o":0.0013137436,"h":0.0013273764,"l":0.0012968571,"c":0.0013112878,"v":1075.112116,"t":1719759600}
+{"o":0.0013112878,"h":0.0013225022,"l":0.0013097256,"c":0.0013161326,"v":0.0,"t":1719763200}
+{"o":0.0013161326,"h":0.0013194926,"l":0.0013066678,"c":0.0013089469,"v":135.45945,"t":1719766800}
+{"o":0.0013089469,"h":0.0013250441,"l":0.0012935879,"c":0.0013121034,"v":1071.052438,"t":1719770400}
+{"o":0.0013121034,"h":0.0013182007,"l":0.0013109818,"c":0.0013152594,"v":0.0,"t":1719774000}
+{"o":0.0013152594,"h":0.0013203506,"l":0.0013061582,"c":0.0013203354,"v":79.249138,"t":1719777600}
+{"o":0.0013203354,"h":0.0013250218,"l":0.0012591776,"c":0.0012644089,"v":19678.037506,"t":1719781200}
+{"o":0.0012644089,"h":0.0012827217,"l":0.0012380992,"c":0.0012596865,"v":1034.018828,"t":1719784800}
+{"o":0.0012596865,"h":0.0012659221,"l":0.0012581091,"c":0.0012637481,"v":0.0,"t":1719788400}
+{"o":0.0012637481,"h":0.001273646,"l":0.0012509605,"c":0.0012572864,"v":451.346652,"t":1719792000}
+{"o":0.0012572864,"h":0.0012697509,"l":0.0012462227,"c":0.0012633629,"v":851.5015,"t":1719795600}
+{"o":0.0012633629,"h":0.0012730343,"l":0.0012469109,"c":0.00125868,"v":192.058851,"t":1719799200}
+{"o":0.00125868,"h":0.0012591685,"l":0.0012536343,"c":0.0012567491,"v":0.0,"t":1719802800}
+{"o":0.0012567491,"h":0.0012624867,"l":0.0012522096,"c":0.0012603907,"v":198.082069,"t":1719806400}
+{"o":0.0012603907,"h":0.0012607905,"l":0.0012521335,"c":0.0012554488,"v":0.0,"t":1719810000}
+{"o":0.0012554488,"h":0.0012633173,"l":0.0012539464,"c":0.0012562282,"v":0.0,"t":1719813600}
+{"o":0.0012562282,"h":0.001266003,"l":0.0012500572,"c":0.0012585668,"v":125.951918,"t":1719817200}
+{"o":0.0012585668,"h":0.0012735255,"l":0.0012444318,"c":0.0012595399,"v":436.818156,"t":1719820800}
+{"o":0.0012595399,"h":0.0012643196,"l":0.0012544404,"c":0.0012562498,"v":0.0,"t":1719824400}
+{"o":0.0012562498,"h":0.0012659023,"l":0.0012536505,"c":0.001262909,"v":51.175044,"t":1719828000}
+{"o":0.001262909,"h":0.0012714638,"l":0.0012542413,"c":0.001263023,"v":468.949386,"t":1719831600}
+{"o":0.001263023,"h":0.0012680181,"l":0.0012511618,"c":0.0012547798,"v":2169.706885,"t":1719835200}
+{"o":0.0012547798,"h":0.0012727,"l":0.0012380848,"c":0.0012517743,"v":888.942126,"t":1719838800}
+{"o":0.0012517743,"h":0.0012682269,"l":0.001241962,"c":0.0012546262,"v":184.324664,"t":1719842400}
+{"o":0.0012546262,"h":0.0012612663,"l":0.0012468158,"c":0.0012488315,"v":363.426162,"t":1719846000}
+{"o":0.0012488315,"h":0.0012663721,"l":0.001241961,"c":0.0012529891,"v":445.475809,"t":1719849600}
+{"o":0.0012529891,"h":0.0012605412,"l":0.0012437828,"c":0.0012487053,"v":259.207348,"t":1719853200}
+{"o":0.0012487053,"h":0.0012624402,"l":0.0012422043,"c":0.001258173,"v":82.638674,"t":1719856800}
+{"o":0.001258173,"h":0.0012678777,"l":0.0012469343,"c":0.0012517644,"v":289.670722,"t":1719860400}
+{"o":0.0012517644,"h":0.001256094,"l":0.0012456941,"c":0.0012522198,"v":23.045587,"t":1719864000}
+{"o":0.0012522198,"h":0.001255515,"l":0.0012461439,"c":0.001252053,"v":0.0,"t":1719867600}
+{"o":0.001252053,"h":0.0012659941,"l":0.0012432935,"c":0.0012517974,"v":502.705682,"t":1719871200}
+{"o":0.0012517974,"h":0.0012578909,"l":0.0012489969,"c":0.0012529666,"v":0.0,"t":1719874800}
+{"o":0.0012529666,"h":0.0012573995,"l":0.0012446631,"c":0.0012473426,"v":0.0,"t":1719878400}
+{"o":0.0012473426,"h":0.0012580776,"l":0.0012428934,"c":0.0012520503,"v":89.407012,"t":1719882000}
+{"o":0.0012520503,"h":0.001260789,"l":0.0012401631,"c":0.0012487964,"v":677.466568,"t":1719885600}
+{"o":0.0012487964,"h":0.0012594404,"l":0.0012402069,"c":0.0012519047,"v":411.854276,"t":1719889200}
+{"o":0.0012519047,"h":0.0012569924,"l":0.0012459436,"c":0.0012564225,"v":118.84585,"t":1719892800}
+{"o":0.0012564225,"h":0.0012577997,"l":0.0012456402,"c":0.0012477858,"v":57.362036,"t":1719896400}
+{"o":0.0012477858,"h":0.0012605408,"l":0.0012426081,"c":0.001254384,"v":336.423644,"t":1719900000}
+{"o":0.001254384,"h":0.0012614295,"l":0.0012505218,"c":0.0012538525,"v":452.910674,"t":1719903600}
+{"o":0.0012538525,"h":0.0012586928,"l":0.0012460914,"c":0.0012493769,"v":0.0,"t":1719907200}
+{"o":0.0012493769,"h":0.0012517094,"l":0.0012451566,"c":0.0012465002,"v":0.0,"t":1719910800}
+{"o":0.0012465002,"h":0.0012603887,"l":0.0012419941,"c":0.0012505878,"v":132.119388,"t":1719914400}
+{"o":0.0012505878,"h":0.001261883,"l":0.0012393984,"c":0.0012522586,"v":735.421954,"t":1719918000}
+{"o":0.0012522586,"h":0.0012689454,"l":0.0012364541,"c":0.0012538334,"v":996.926398,"t":1719921600}
+{"o":0.0012538334,"h":0.0012739357,"l":0.0012288687,"c":0.0012540822,"v":976.420548,"t":1719925200}
+{"o":0.0012540822,"h":0.0012706346,"l":0.0012399386,"c":0.0012498211,"v":889.762384,"t":1719928800}
+{"o":0.0012498211,"h":0.001260799,"l":0.0012432487,"c":0.0012542454,"v":76.374242,"t":1719932400}
+{"o":0.0012542454,"h":0.0012605383,"l":0.0012489643,"c":0.0012498717,"v":0.0,"t":1719936000}
+{"o":0.0012498717,"h":0.0012670079,"l":0.0012413943,"c":0.0012495928,"v":474.353668,"t":1719939600}
+{"o":0.0012495928,"h":0.0012741307,"l":0.001219516,"c":0.001243951,"v":2104.8236,"t":1719943200}
+{"o":0.001243951,"h":0.0012563505,"l":0.0012391349,"c":0.0012511674,"v":202.277438,"t":1719946800}
+{"o":0.0012511674,"h":0.0012545804,"l":0.0012443232,"c":0.0012468246,"v":45.066696,"t":1719950400}
+{"o":0.0012468246,"h":0.0012530294,"l":0.0012398573,"c":0.001246648,"v":213.615954,"t":1719954000}
+{"o":0.001246648,"h":0.001250868,"l":0.0012379191,"c":0.0012430841,"v":443.800138,"t":1719957600}
+{"o":0.0012430841,"h":0.0012637864,"l":0.0012398961,"c":0.0012538333,"v":4845.984988,"t":1719961200}
+{"o":0.0012538333,"h":0.0012620728,"l":0.0012497091,"c":0.0012611174,"v":285.929314,"t":1719964800}
+{"o":0.0012611174,"h":0.0012748588,"l":0.00124175,"c":0.0012574564,"v":625.301766,"t":1719968400}
+{"o":0.0012574564,"h":0.0012628797,"l":0.0012508288,"c":0.0012559182,"v":164.386294,"t":1719972000}
+{"o":0.0012559182,"h":0.0012794671,"l":0.0012382789,"c":0.0012553252,"v":1274.568306,"t":1719975600}
+{"o":0.0012553252,"h":0.0012803292,"l":0.0012409977,"c":0.0012609597,"v":1238.160566,"t":1719979200}
+{"o":0.0012609597,"h":0.0012680044,"l":0.0012502973,"c":0.0012565378,"v":400.199138,"t":1719982800}
+{"o":0.0012565378,"h":0.0012649786,"l":0.0012539876,"c":0.0012639017,"v":116.635252,"t":1719986400}
+{"o":0.0012639017,"h":0.0012845964,"l":0.0012445687,"c":0.0012657918,"v":956.502002,"t":1719990000}
+{"o":0.0012657918,"h":0.001279504,"l":0.0012525961,"c":0.0012569613,"v":803.234442,"t":1719993600}
+{"o":0.0012569613,"h":0.0012697685,"l":0.0012493717,"c":0.0012664863,"v":188.853932,"t":1719997200}
+{"o":0.0012664863,"h":0.0013042914,"l":0.0012460171,"c":0.0012687242,"v":1143.546398,"t":1720000800}
+{"o":0.0012687242,"h":0.0012809833,"l":0.0012573573,"c":0.0012651867,"v":541.348382,"t":1720004400}
+{"o":0.0012651867,"h":0.0012934365,"l":0.0012475019,"c":0.0012690961,"v":1224.969468,"t":1720008000}
+{"o":0.0012690961,"h":0.0012917694,"l":0.0012447077,"c":0.0012645831,"v":1000.94198,"t":1720011600}
+{"o":0.0012645831,"h":0.001286232,"l":0.0012486225,"c":0.0012712067,"v":506.343334,"t":1720015200}
+{"o":0.0012712067,"h":0.0012778171,"l":0.0012555951,"c":0.0012682978,"v":426.851038,"t":1720018800}
+{"o":0.0012682978,"h":0.0012824855,"l":0.0012557259,"c":0.0012696277,"v":229.957536,"t":1720022400}
+{"o":0.0012696277,"h":0.0012803005,"l":0.0012585517,"c":0.0012656058,"v":83.986766,"t":1720026000}
+{"o":0.0012656058,"h":0.0012722621,"l":0.0012610255,"c":0.0012678264,"v":0.0,"t":1720029600}
+{"o":0.0012678264,"h":0.0012900627,"l":0.0012472141,"c":0.0012598695,"v":6111.089622,"t":1720033200}
+{"o":0.0012598695,"h":0.0012743355,"l":0.0012501597,"c":0.0012639096,"v":256.941726,"t":1720036800}
+{"o":0.0012639096,"h":0.0012821942,"l":0.0012403232,"c":0.0012598713,"v":966.946966,"t":1720040400}
+{"o":0.0012598713,"h":0.0012699068,"l":0.0012509146,"c":0.0012557903,"v":303.323002,"t":1720044000}
+{"o":0.0012557903,"h":0.0012648536,"l":0.0012546468,"c":0.0012599254,"v":38.814458,"t":1720047600}
+{"o":0.0012599254,"h":0.0012727822,"l":0.0012424455,"c":0.0012670092,"v":445.978744,"t":1720051200}
+{"o":0.0012670092,"h":0.0013464161,"l":0.0011999751,"c":0.0012718805,"v":5076.416434,"t":1720054800}
+{"o":0.0012718805,"h":0.0013008588,"l":0.001247086,"c":0.001268871,"v":935.099794,"t":1720058400}
+{"o":0.001268871,"h":0.0012785635,"l":0.0012589492,"c":0.0012638878,"v":239.804408,"t":1720062000}
+{"o":0.0012638878,"h":0.001273135,"l":0.001260481,"c":0.0012684943,"v":77.760988,"t":1720065600}
+{"o":0.0012684943,"h":0.0012750975,"l":0.0012670053,"c":0.0012740054,"v":0.0,"t":1720069200}
+{"o":0.0012740054,"h":0.0012944995,"l":0.0012530681,"c":0.0012663556,"v":1060.307796,"t":1720072800}
+{"o":0.0012663556,"h":0.001282248,"l":0.0012604952,"c":0.0012784592,"v":38.675588,"t":1720076400}
+{"o":0.0012784592,"h":0.0012933934,"l":0.0011590062,"c":0.0011714793,"v":42213.272735,"t":1720080000}
+{"o":0.0011714793,"h":0.0011865376,"l":0.0011589636,"c":0.001179316,"v":305.29413,"t":1720083600}
+{"o":0.001179316,"h":0.0011969889,"l":0.0011585122,"c":0.0011710019,"v":1664.852144,"t":1720087200}
+{"o":0.0011710019,"h":0.0011940628,"l":0.0011663644,"c":0.0011824417,"v":5758.715468,"t":1720090800}
+{"o":0.0011824417,"h":0.0012002522,"l":0.0011659355,"c":0.0011832778,"v":790.8218,"t":1720094400}
+{"o":0.0011832778,"h":0.0012151638,"l":0.0011574805,"c":0.0011837842,"v":3132.268092,"t":1720098000}
+{"o":0.0011837842,"h":0.0012040973,"l":0.0011650966,"c":0.0011849298,"v":1411.995032,"t":1720101600}
+{"o":0.0011849298,"h":0.0011974538,"l":0.0011711724,"c":0.0011789911,"v":555.006424,"t":1720105200}
+{"o":0.0011789911,"h":0.0011913829,"l":0.0011727521,"c":0.0011753729,"v":184.707846,"t":1720108800}
+{"o":0.0011753729,"h":0.0011801226,"l":0.0011724066,"c":0.0011753593,"v":0.0,"t":1720112400}
+{"o":0.0011753593,"h":0.0011888894,"l":0.0011717117,"c":0.0011826128,"v":197.9204,"t":1720116000}
+{"o":0.0011826128,"h":0.0011957982,"l":0.0011659822,"c":0.0011851717,"v":895.166118,"t":1720119600}
+{"o":0.0011851717,"h":0.0011966683,"l":0.0011713734,"c":0.0011814531,"v":1917.776107,"t":1720123200}
+{"o":0.0011814531,"h":0.0011933112,"l":0.001175827,"c":0.001185949,"v":465.146218,"t":1720126800}
+{"o":0.001185949,"h":0.0012091098,"l":0.0011652979,"c":0.0011908391,"v":1177.463522,"t":1720130400}
+{"o":0.0011908391,"h":0.0012392078,"l":0.0011504709,"c":0.0011944771,"v":4114.577092,"t":1720134000}
+{"o":0.0011944771,"h":0.0012372141,"l":0.0011619981,"c":0.0011937928,"v":3749.865212,"t":1720137600}
+{"o":0.0011937928,"h":0.0012222114,"l":0.0011750058,"c":0.0011904801,"v":1446.742108,"t":1720141200}
+{"o":0.0011904801,"h":0.0012550624,"l":0.0011479037,"c":0.0011896177,"v":3832.811822,"t":1720144800}
+{"o":0.0011896177,"h":0.0012270501,"l":0.001175727,"c":0.0012026743,"v":1929.120564,"t":1720148400}
+{"o":0.0012026743,"h":0.0012479781,"l":0.0011577748,"c":0.0011977139,"v":3492.91639,"t":1720152000}
+{"o":0.0011977139,"h":0.0012144904,"l":0.0011767617,"c":0.0011952125,"v":1184.653176,"t":1720155600}
+{"o":0.0011952125,"h":0.0012217481,"l":0.0011746665,"c":0.001200109,"v":1967.006848,"t":1720159200}
+{"o":0.001200109,"h":0.0012194415,"l":0.001175552,"c":0.0011925674,"v":1461.787896,"t":1720162800}
+{"o":0.0011925674,"h":0.0012332901,"l":0.0011618692,"c":0.0012028639,"v":2470.91682,"t":1720166400}
+{"o":0.0012028639,"h":0.0012369948,"l":0.0011633771,"c":0.0011960564,"v":2785.079488,"t":1720170000}
+{"o":0.0011960564,"h":0.0012263467,"l":0.0011640827,"c":0.0011996517,"v":2878.45744,"t":1720173600}
+{"o":0.0011996517,"h":0.0012194278,"l":0.0011784935,"c":0.0012035349,"v":6317.16316,"t":1720177200}
+{"o":0.0012035349,"h":0.0012305715,"l":0.0011679787,"c":0.0012031264,"v":2489.715812,"t":1720180800}
+{"o":0.0012031264,"h":0.0012390979,"l":0.001158176,"c":0.0011930215,"v":3133.390076,"t":1720184400}
+{"o":0.0011930215,"h":0.0012167146,"l":0.0011759916,"c":0.0011993651,"v":1629.524864,"t":1720188000}
+{"o":0.0011993651,"h":0.001216126,"l":0.0011744807,"c":0.0011909414,"v":1145.401458,"t":1720191600}
+{"o":0.0011909414,"h":0.0012155133,"l":0.0011776757,"c":0.0011927928,"v":925.18289,"t":1720195200}
+{"o":0.0011927928,"h":0.0012061571,"l":0.0011797482,"c":0.0011948495,"v":427.395412,"t":1720198800}
+{"o":0.0011948495,"h":0.0012056972,"l":0.0011857942,"c":0.0011904807,"v":325.943644,"t":1720202400}
+{"o":0.0011904807,"h":0.0012016112,"l":0.0011889785,"c":0.0011968735,"v":0.0,"t":1720206000}
+{"o":0.0011968735,"h":0.0012038267,"l":0.0011848001,"c":0.0011867607,"v":87.195474,"t":1720209600}
+{"o":0.0011867607,"h":0.0012000996,"l":0.0011825823,"c":0.0011977602,"v":20.623132,"t":1720213200}
+{"o":0.0011977602,"h":0.0012041209,"l":0.001184416,"c":0.0011942345,"v":146.271662,"t":1720216800}
+{"o":0.0011942345,"h":0.001194748,"l":0.001187814,"c":0.0011932685,"v":0.0,"t":1720220400}
+{"o":0.0011932685,"h":0.0012240241,"l":0.0011587996,"c":0.0011959614,"v":2898.512532,"t":1720224000}
+{"o":0.0011959614,"h":0.0012111706,"l":0.0011798501,"c":0.0011959976,"v":1316.319134,"t":1720227600}
+{"o":0.0011959976,"h":0.001206098,"l":0.0011840715,"c":0.0011946065,"v":789.804358,"t":1720231200}
+{"o":0.0011946065,"h":0.0012026371,"l":0.0011832654,"c":0.0011937231,"v":685.075906,"t":1720234800}
+{"o":0.0011937231,"h":0.0012013511,"l":0.0011895255,"c":0.0012008585,"v":0.0,"t":1720238400}
+{"o":0.0012008585,"h":0.0012093842,"l":0.0011891608,"c":0.001196493,"v":1265.141205,"t":1720242000}
+{"o":0.001196493,"h":0.001211919,"l":0.0011760761,"c":0.0011980399,"v":1279.133278,"t":1720245600}
+{"o":0.0011980399,"h":0.001205706,"l":0.0011833395,"c":0.0011929525,"v":439.930756,"t":1720249200}
+{"o":0.0011929525,"h":0.0012022654,"l":0.0011837317,"c":0.0011961061,"v":522.89179,"t":1720252800}
+{"o":0.0011961061,"h":0.0012145518,"l":0.0011703603,"c":0.0011869157,"v":1382.109888,"t":1720256400}
+{"o":0.0011869157,"h":0.0011958954,"l":0.0011808827,"c":0.0011923366,"v":417.950802,"t":1720260000}
+{"o":0.0011923366,"h":0.0012025778,"l":0.0011821246,"c":0.0011913292,"v":281.387562,"t":1720263600}
+{"o":0.0011913292,"h":0.0011996093,"l":0.0011819976,"c":0.0011866236,"v":524.463574,"t":1720267200}
+{"o":0.0011866236,"h":0.0012056733,"l":0.0011732316,"c":0.0011949643,"v":1079.667644,"t":1720270800}
+{"o":0.0011949643,"h":0.0012044766,"l":0.0011778459,"c":0.0011906248,"v":344.922964,"t":1720274400}
+{"o":0.0011906248,"h":0.0012092944,"l":0.001170126,"c":0.001186875,"v":1310.91004,"t":1720278000}
+{"o":0.001186875,"h":0.0012066029,"l":0.0011728479,"c":0.0011916906,"v":1188.762852,"t":1720281600}
+{"o":0.0011916906,"h":0.0011968438,"l":0.0011805995,"c":0.0011857824,"v":126.827806,"t":1720285200}
+{"o":0.0011857824,"h":0.0011912047,"l":0.0011838041,"c":0.0011857057,"v":0.0,"t":1720288800}
+{"o":0.0011857057,"h":0.0011888064,"l":0.0011802364,"c":0.0011826155,"v":0.0,"t":1720292400}
+{"o":0.0011826155,"h":0.0011962712,"l":0.001174842,"c":0.0011926909,"v":101.049798,"t":1720296000}
+{"o":0.0011926909,"h":0.0011966329,"l":0.0011770055,"c":0.0011918596,"v":220.729928,"t":1720299600}
+{"o":0.0011918596,"h":0.0012041753,"l":0.0011815949,"c":0.0011935368,"v":5817.556678,"t":1720303200}
+{"o":0.0011935368,"h":0.0012030683,"l":0.0011863671,"c":0.0011950233,"v":117.455236,"t":1720306800}
+{"o":0.0011950233,"h":0.0012113935,"l":0.0011797963,"c":0.0011974512,"v":1707.348142,"t":1720310400}
+{"o":0.0011974512,"h":0.0012062718,"l":0.0011846842,"c":0.0011926242,"v":535.926936,"t":1720314000}
+{"o":0.0011926242,"h":0.0012077648,"l":0.001177399,"c":0.0011957005,"v":840.66154,"t":1720317600}
+{"o":0.0011957005,"h":0.0012100664,"l":0.0011805389,"c":0.0011861212,"v":4418.083546,"t":1720321200}
+{"o":0.0011861212,"h":0.0012104393,"l":0.0011690334,"c":0.0011916885,"v":1626.759108,"t":1720324800}
+{"o":0.0011916885,"h":0.0012040017,"l":0.0011797732,"c":0.0011901241,"v":597.998368,"t":1720328400}
+{"o":0.0011901241,"h":0.0011989533,"l":0.0011823088,"c":0.0011974308,"v":423.730786,"t":1720332000}
+{"o":0.0011974308,"h":0.0012132649,"l":0.0011741604,"c":0.0011868576,"v":931.943749,"t":1720335600}
+{"o":0.0011868576,"h":0.0011954306,"l":0.0011818091,"c":0.0011891054,"v":16.845524,"t":1720339200}
+{"o":0.0011891054,"h":0.0011982034,"l":0.0011813722,"c":0.0011915445,"v":543.011154,"t":1720342800}
+{"o":0.0011915445,"h":0.0012023318,"l":0.0011853727,"c":0.0011983215,"v":2761.408712,"t":1720346400}
+{"o":0.0011983215,"h":0.0012035064,"l":0.0011910252,"c":0.0011972369,"v":1090.304396,"t":1720350000}
+{"o":0.0011972369,"h":0.0012130067,"l":0.0011704905,"c":0.0011932559,"v":19916.00955,"t":1720353600}
+{"o":0.0011932559,"h":0.0012267878,"l":0.00117549,"c":0.0012015983,"v":2419.24393,"t":1720357200}
+{"o":0.0012015983,"h":0.0012125524,"l":0.0011901036,"c":0.0011994314,"v":707.730868,"t":1720360800}
+{"o":0.0011994314,"h":0.0012151686,"l":0.0011895242,"c":0.0011981877,"v":706.069768,"t":1720364400}
+{"o":0.0011981877,"h":0.0012145991,"l":0.0011843194,"c":0.0012003114,"v":537.604739,"t":1720368000}
+{"o":0.0012003114,"h":0.0012117695,"l":0.0011904771,"c":0.0011956829,"v":76.648031,"t":1720371600}
+{"o":0.0011956829,"h":0.0012114119,"l":0.0011880262,"c":0.0012025689,"v":2215.334075,"t":1720375200}
+{"o":0.0012025689,"h":0.0012102936,"l":0.0011943263,"c":0.001204255,"v":435.755861,"t":1720378800}
+{"o":0.001204255,"h":0.0012120352,"l":0.001194221,"c":0.001204561,"v":557.136482,"t":1720382400}
+{"o":0.001204561,"h":0.0012385307,"l":0.0011815343,"c":0.0012055425,"v":2112.095744,"t":1720386000}
+{"o":0.0012055425,"h":0.0012284044,"l":0.001193197,"c":0.0012120379,"v":722.895287,"t":1720389600}
+{"o":0.0012120379,"h":0.0012532906,"l":0.0011999345,"c":0.0012187815,"v":7337.581789,"t":1720393200}
+{"o":0.0012187815,"h":0.001255087,"l":0.0011856805,"c":0.0012228118,"v":2254.297762,"t":1720396800}
+{"o":0.0012228118,"h":0.0012641715,"l":0.0012064777,"c":0.0012197275,"v":877.651828,"t":1720400400}
+{"o":0.0012197275,"h":0.0012489594,"l":0.0011924764,"c":0.0012222948,"v":2553.316628,"t":1720404000}
+{"o":0.0012222948,"h":0.0012319181,"l":0.0012052515,"c":0.0012260018,"v":610.2489,"t":1720407600}
+{"o":0.0012260018,"h":0.0012475171,"l":0.001191721,"c":0.0012180137,"v":1790.370278,"t":1720411200}
+{"o":0.0012180137,"h":0.0012322683,"l":0.0012026135,"c":0.0012142421,"v":720.774782,"t":1720414800}
+{"o":0.0012142421,"h":0.0012284641,"l":0.0012060286,"c":0.0012233688,"v":116.682108,"t":1720418400}
+{"o":0.0012233688,"h":0.0012326567,"l":0.0012091148,"c":0.0012117075,"v":352.04537,"t":1720422000}
+{"o":0.0012117075,"h":0.0012794087,"l":0.0011433544,"c":0.0012047693,"v":5304.495274,"t":1720425600}
+{"o":0.0012047693,"h":0.0012276157,"l":0.0011696354,"c":0.0011875734,"v":10472.899687,"t":1720429200}
+{"o":0.0011875734,"h":0.0012114318,"l":0.0011681197,"c":0.0011914052,"v":1229.932472,"t":1720432800}
+{"o":0.0011914052,"h":0.0012140287,"l":0.0011632987,"c":0.0011936496,"v":1631.05222,"t":1720436400}
+{"o":0.0011936496,"h":0.0012067952,"l":0.0011703785,"c":0.0011939933,"v":1019.369366,"t":1720440000}
+{"o":0.0011939933,"h":0.0012010578,"l":0.0011777901,"c":0.00118403,"v":206.88315,"t":1720443600}
+{"o":0.00118403,"h":0.0012538273,"l":0.0011371479,"c":0.001189872,"v":7192.598784,"t":1720447200}
+{"o":0.001189872,"h":0.0012140901,"l":0.0011651839,"c":0.0011898372,"v":1275.56378,"t":1720450800}
+{"o":0.0011898372,"h":0.0012215364,"l":0.0011670031,"c":0.001193602,"v":1566.122854,"t":1720454400}
+{"o":0.001193602,"h":0.0012059988,"l":0.0011829146,"c":0.0011941998,"v":450.40501,"t":1720458000}
+{"o":0.0011941998,"h":0.0011995029,"l":0.0011724929,"c":0.001181387,"v":5023.212992,"t":1720461600}
+{"o":0.001181387,"h":0.0011869931,"l":0.0011756038,"c":0.0011772363,"v":0.0,"t":1720465200}
+{"o":0.0011772363,"h":0.0011970181,"l":0.0011594874,"c":0.0011862076,"v":1046.09019,"t":1720468800}
+{"o":0.0011862076,"h":0.0011994143,"l":0.0011639011,"c":0.0011845484,"v":1163.849028,"t":1720472400}
+{"o":0.0011845484,"h":0.0011885781,"l":0.0011763524,"c":0.0011827946,"v":24.135964,"t":1720476000}
+{"o":0.0011827946,"h":0.0011984397,"l":0.0011713592,"c":0.0011766493,"v":201.475832,"t":1720479600}
+{"o":0.0011766493,"h":0.0011969392,"l":0.001167552,"c":0.0011830477,"v":823.30062,"t":1720483200}
+{"o":0.0011830477,"h":0.0012124314,"l":0.0011502022,"c":0.0011831551,"v":2834.7887,"t":1720486800}
+{"o":0.0011831551,"h":0.0012075412,"l":0.0011568752,"c":0.0011784503,"v":1553.975646,"t":1720490400}
+{"o":0.0011784503,"h":0.0011950008,"l":0.0011708428,"c":0.0011788497,"v":554.199158,"t":1720494000}
+{"o":0.0011788497,"h":0.0011884937,"l":0.0011686209,"c":0.0011800145,"v":696.831722,"t":1720497600}
+{"o":0.0011800145,"h":0.0011851906,"l":0.001167844,"c":0.0011763987,"v":833.230668,"t":1720501200}
+{"o":0.0011763987,"h":0.0011924081,"l":0.0011612608,"c":0.0011770244,"v":1008.040152,"t":1720504800}
+{"o":0.0011770244,"h":0.001184278,"l":0.0011711459,"c":0.0011814887,"v":38.857788,"t":1720508400}
+{"o":0.0011814887,"h":0.0011915262,"l":0.0011559304,"c":0.0011742163,"v":1390.446594,"t":1720512000}
+{"o":0.0011742163,"h":0.0011811598,"l":0.0011632528,"c":0.0011752286,"v":414.786656,"t":1720515600}
+{"o":0.0011752286,"h":0.0011831834,"l":0.0011666168,"c":0.001173096,"v":631.401216,"t":1720519200}
+{"o":0.001173096,"h":0.001185992,"l":0.0011633822,"c":0.0011721411,"v":465.127286,"t":1720522800}
+{"o":0.0011721411,"h":0.0011828637,"l":0.001169244,"c":0.0011814796,"v":134.506862,"t":1720526400}
+{"o":0.0011814796,"h":0.0011926162,"l":0.0011634527,"c":0.0011712128,"v":623.29163,"t":1720530000}
+{"o":0.0011712128,"h":0.0012025155,"l":0.0011470537,"c":0.0011781263,"v":2724.429622,"t":1720533600}
+{"o":0.0011781263,"h":0.0011895427,"l":0.0011654736,"c":0.0011737,"v":281.58555,"t":1720537200}
+{"o":0.0011737,"h":0.0011922262,"l":0.0011565099,"c":0.0011703454,"v":1427.098282,"t":1720540800}
+{"o":0.0011703454,"h":0.0011869917,"l":0.0011612526,"c":0.0011748047,"v":524.347268,"t":1720544400}
+{"o":0.0011748047,"h":0.001186739,"l":0.0011595299,"c":0.0011734332,"v":166.101482,"t":1720548000}
+{"o":0.0011734332,"h":0.0011812922,"l":0.0011727843,"c":0.0011776981,"v":0.0,"t":1720551600}
+{"o":0.0011776981,"h":0.0011820157,"l":0.0011581608,"c":0.0011761846,"v":412.14034,"t":1720555200}
+{"o":0.0011761846,"h":0.0011825026,"l":0.0011686083,"c":0.0011795991,"v":5.308588,"t":1720558800}
+{"o":0.0011795991,"h":0.0011888176,"l":0.0011638543,"c":0.0011751488,"v":572.983484,"t":1720562400}
+{"o":0.0011751488,"h":0.0011792299,"l":0.0011697087,"c":0.001175953,"v":20.920798,"t":1720566000}
+{"o":0.001175953,"h":0.0011961887,"l":0.0011590797,"c":0.0011799149,"v":1352.258486,"t":1720569600}
+{"o":0.0011799149,"h":0.0011907457,"l":0.0011620509,"c":0.0011769763,"v":511.992428,"t":1720573200}
+{"o":0.0011769763,"h":0.0011864313,"l":0.0011682854,"c":0.0011722102,"v":381.849576,"t":1720576800}
+{"o":0.0011722102,"h":0.0011825505,"l":0.0011652432,"c":0.0011719034,"v":504.60524,"t":1720580400}
+{"o":0.0011719034,"h":0.0011999347,"l":0.0011404164,"c":0.0011694797,"v":2722.144867,"t":1720584000}
+{"o":0.0011694797,"h":0.0011854283,"l":0.0011553599,"c":0.00117349,"v":709.339766,"t":1720587600}
+{"o":0.00117349,"h":0.0011781035,"l":0.0011621091,"c":0.0011657533,"v":383.896133,"t":1720591200}
+{"o":0.0011657533,"h":0.0011796839,"l":0.0011603915,"c":0.0011689855,"v":155.060774,"t":1720594800}
+{"o":0.0011689855,"h":0.0011757295,"l":0.0011661078,"c":0.0011704301,"v":0.0,"t":1720598400}
+{"o":0.0011704301,"h":0.0011836169,"l":0.0011626107,"c":0.0011704209,"v":646.856972,"t":1720602000}
+{"o":0.0011704209,"h":0.0011733281,"l":0.0011629506,"c":0.0011633068,"v":0.0,"t":1720605600}
+{"o":0.0011633068,"h":0.0011764467,"l":0.0011624895,"c":0.0011721869,"v":21.454028,"t":1720609200}
+{"o":0.0011721869,"h":0.0011900674,"l":0.0011570052,"c":0.0011668509,"v":1141.979528,"t":1720612800}
+{"o":0.0011668509,"h":0.0011857697,"l":0.0011592405,"c":0.0011796287,"v":299.692366,"t":1720616400}
+{"o":0.0011796287,"h":0.0011940792,"l":0.0011590051,"c":0.0011757023,"v":756.348946,"t":1720620000}
+{"o":0.0011757023,"h":0.0011866133,"l":0.0011643209,"c":0.0011768927,"v":134.195674,"t":1720623600}
+{"o":0.0011768927,"h":0.0011847458,"l":0.0011648213,"c":0.0011801713,"v":434.338742,"t":1720627200}
+{"o":0.0011801713,"h":0.001187512,"l":0.0011706855,"c":0.0011722686,"v":240.493114,"t":1720630800}
+{"o":0.0011722686,"h":0.0011764542,"l":0.0011680937,"c":0.0011738427,"v":0.0,"t":1720634400}
+{"o":0.0011738427,"h":0.001178283,"l":0.0011694149,"c":0.0011721973,"v":0.0,"t":1720638000}
+{"o":0.0011721973,"h":0.0011767917,"l":0.0011682555,"c":0.0011739141,"v":0.0,"t":1720641600}
+{"o":0.0011739141,"h":0.0011792,"l":0.0011693014,"c":0.0011699297,"v":20.439302,"t":1720645200}
+{"o":0.0011699297,"h":0.0011806753,"l":0.0011634702,"c":0.0011766516,"v":639.221936,"t":1720648800}
+{"o":0.0011766516,"h":0.001182441,"l":0.0011694724,"c":0.0011761695,"v":227.908198,"t":1720652400}
+{"o":0.0011761695,"h":0.001189974,"l":0.0011655894,"c":0.0011683064,"v":293.464854,"t":1720656000}
+{"o":0.0011683064,"h":0.001191854,"l":0.001157034,"c":0.0011732194,"v":772.175642,"t":1720659600}
+{"o":0.0011732194,"h":0.0011821455,"l":0.0011698237,"c":0.0011821455,"v":0.0,"t":1720663200}
+{"o":0.0011821455,"h":0.0012036342,"l":0.0011578026,"c":0.0011715255,"v":1592.808844,"t":1720666800}
+{"o":0.0011715255,"h":0.0011806599,"l":0.0011659408,"c":0.0011760947,"v":38.118436,"t":1720670400}
+{"o":0.0011760947,"h":0.001182622,"l":0.0011697669,"c":0.0011747434,"v":228.510426,"t":1720674000}
+{"o":0.0011747434,"h":0.0011808159,"l":0.0011696654,"c":0.0011757554,"v":381.850796,"t":1720677600}
+{"o":0.0011757554,"h":0.0011831987,"l":0.0011667271,"c":0.0011747819,"v":462.978152,"t":1720681200}
+{"o":0.0011747819,"h":0.0011792997,"l":0.0011675342,"c":0.0011760913,"v":331.044854,"t":1720684800}
+{"o":0.0011760913,"h":0.0011772165,"l":0.0011715,"c":0.0011737272,"v":20.653572,"t":1720688400}
+{"o":0.0011737272,"h":0.0011799146,"l":0.0011702158,"c":0.0011724408,"v":132.701312,"t":1720692000}
+{"o":0.0011724408,"h":0.0011785464,"l":0.0011645298,"c":0.0011730938,"v":558.0899,"t":1720695600}
+{"o":0.0011730938,"h":0.0011916728,"l":0.0011545867,"c":0.0011723233,"v":1507.469122,"t":1720699200}
+{"o":0.0011723233,"h":0.0011877014,"l":0.0011616653,"c":0.0011736812,"v":1006.211388,"t":1720702800}
+{"o":0.0011736812,"h":0.0011933085,"l":0.0011589435,"c":0.0011739329,"v":1286.120846,"t":1720706400}
+{"o":0.0011739329,"h":0.0012033631,"l":0.0011526713,"c":0.0011781387,"v":1691.382882,"t":1720710000}
+{"o":0.0011781387,"h":0.0011872694,"l":0.0011693583,"c":0.0011760475,"v":257.206822,"t":1720713600}
+{"o":0.0011760475,"h":0.0011850572,"l":0.0011702808,"c":0.0011770465,"v":0.0,"t":1720717200}
+{"o":0.0011770465,"h":0.001179676,"l":0.0011712868,"c":0.0011730304,"v":0.0,"t":1720720800}
+{"o":0.0011730304,"h":0.0011933393,"l":0.0011640656,"c":0.0011837292,"v":768.35039,"t":1720724400}
+{"o":0.0011837292,"h":0.0011920271,"l":0.0011681476,"c":0.0011804485,"v":664.522486,"t":1720728000}
+{"o":0.0011804485,"h":0.0015384851,"l":0.0011760712,"c":0.0014582853,"v":165675.1949960001,"t":1720731600}
+{"o":0.0014582853,"h":0.0014750052,"l":0.0014532025,"c":0.0014660347,"v":211.328593,"t":1720735200}
+{"o":0.0014660347,"h":0.0014780656,"l":0.0014531289,"c":0.0014670537,"v":339.243992,"t":1720738800}
+{"o":0.0014670537,"h":0.0014777784,"l":0.0014501629,"c":0.0014736749,"v":225.998094,"t":1720742400}
+{"o":0.0014736749,"h":0.0014975313,"l":0.0014440675,"c":0.001461691,"v":1535.040728,"t":1720746000}
+{"o":0.001461691,"h":0.0014829482,"l":0.0014416706,"c":0.001458839,"v":1150.808874,"t":1720749600}
+{"o":0.001458839,"h":0.0014795992,"l":0.0014462714,"c":0.0014684076,"v":1084.995592,"t":1720753200}
+{"o":0.0014684076,"h":0.0014799849,"l":0.0014554982,"c":0.0014679675,"v":573.17028,"t":1720756800}
+{"o":0.0014679675,"h":0.0014791363,"l":0.0014588547,"c":0.0014655341,"v":462.584884,"t":1720760400}
+{"o":0.0014655341,"h":0.0014799766,"l":0.0014481382,"c":0.0014704047,"v":298.252422,"t":1720764000}
+{"o":0.0014704047,"h":0.001489189,"l":0.0014486732,"c":0.0014642333,"v":538.446994,"t":1720767600}
+{"o":0.0014642333,"h":0.0014694529,"l":0.001459992,"c":0.0014605241,"v":0.0,"t":1720771200}
+{"o":0.0014605241,"h":0.0014770042,"l":0.0014549337,"c":0.001468907,"v":246.918572,"t":1720774800}
+{"o":0.001468907,"h":0.0014819178,"l":0.0014562313,"c":0.0014652815,"v":212.859854,"t":1720778400}
+{"o":0.0014652815,"h":0.0014764243,"l":0.0014618533,"c":0.0014711897,"v":502.180498,"t":1720782000}
+{"o":0.0014711897,"h":0.0014796345,"l":0.0014488463,"c":0.0014654632,"v":714.114368,"t":1720785600}
+{"o":0.0014654632,"h":0.0014903728,"l":0.001439262,"c":0.0014674982,"v":2186.705424,"t":1720789200}
+{"o":0.0014674982,"h":0.0015379389,"l":0.0014605309,"c":0.0015330246,"v":21418.568348,"t":1720792800}
+{"o":0.0015330246,"h":0.0015463123,"l":0.0015164423,"c":0.001526442,"v":951.973259,"t":1720796400}
+{"o":0.001526442,"h":0.0015571059,"l":0.0015195572,"c":0.0015440265,"v":4708.621698,"t":1720800000}
+{"o":0.0015440265,"h":0.0015497601,"l":0.0015325591,"c":0.001534818,"v":123.558905,"t":1720803600}
+{"o":0.001534818,"h":0.0015577679,"l":0.0015170907,"c":0.0015428888,"v":849.992136,"t":1720807200}
+{"o":0.0015428888,"h":0.0015596025,"l":0.0015264737,"c":0.0015447536,"v":357.673458,"t":1720810800}
+{"o":0.0015447536,"h":0.0015656617,"l":0.0012026784,"c":0.0012464267,"v":149903.561115,"t":1720814400}
+{"o":0.0012464267,"h":0.0012512615,"l":0.0012442871,"c":0.0012450399,"v":0.0,"t":1720818000}
+{"o":0.0012450399,"h":0.0012498863,"l":0.0012398183,"c":0.0012424476,"v":238.74503,"t":1720821600}
+{"o":0.0012424476,"h":0.0012511466,"l":0.0012358952,"c":0.0012426889,"v":564.988954,"t":1720825200}
+{"o":0.0012426889,"h":0.0012497368,"l":0.0012420018,"c":0.0012460794,"v":61.528009,"t":1720828800}
+{"o":0.0012460794,"h":0.0012506197,"l":0.0012386052,"c":0.001248011,"v":294.939264,"t":1720832400}
+{"o":0.001248011,"h":0.0012548342,"l":0.0012406456,"c":0.0012416069,"v":39.17471,"t":1720836000}
+{"o":0.0012416069,"h":0.0012444158,"l":0.0012392433,"c":0.0012439192,"v":0.0,"t":1720839600}
+{"o":0.0012439192,"h":0.001250463,"l":0.001241133,"c":0.0012481721,"v":153.041716,"t":1720843200}
+{"o":0.0012481721,"h":0.0012501523,"l":0.0012379373,"c":0.0012379373,"v":37.489816,"t":1720846800}
+{"o":0.0012379373,"h":0.0012421515,"l":0.0012353298,"c":0.0012402937,"v":0.0,"t":1720850400}
+{"o":0.0012402937,"h":0.0012535139,"l":0.0012361838,"c":0.0012472905,"v":167.384407,"t":1720854000}
+{"o":0.0012472905,"h":0.0012548017,"l":0.0012411564,"c":0.0012503836,"v":364.617231,"t":1720857600}
+{"o":0.0012503836,"h":0.0012619477,"l":0.0012321064,"c":0.0012424559,"v":774.080744,"t":1720861200}
+{"o":0.0012424559,"h":0.0012568289,"l":0.0012398205,"c":0.0012505286,"v":106.83184,"t":1720864800}
+{"o":0.0012505286,"h":0.0012543761,"l":0.0012471291,"c":0.0012477418,"v":0.0,"t":1720868400}
+{"o":0.0012477418,"h":0.0012513682,"l":0.0012438794,"c":0.0012467372,"v":0.0,"t":1720872000}
+{"o":0.0012467372,"h":0.0012517421,"l":0.0012445744,"c":0.0012476635,"v":0.0,"t":1720875600}
+{"o":0.0012476635,"h":0.0012554517,"l":0.001247592,"c":0.0012491338,"v":0.0,"t":1720879200}
+{"o":0.0012491338,"h":0.0012529783,"l":0.0012362073,"c":0.0012386956,"v":2477.386988,"t":1720882800}
+{"o":0.0012386956,"h":0.0012485166,"l":0.0012296191,"c":0.001240086,"v":396.355308,"t":1720886400}
+{"o":0.001240086,"h":0.0012429017,"l":0.0012381089,"c":0.0012397872,"v":0.0,"t":1720890000}
+{"o":0.0012397872,"h":0.0012439619,"l":0.0012371685,"c":0.001241771,"v":60.82715,"t":1720893600}
+{"o":0.001241771,"h":0.0012420479,"l":0.0012365718,"c":0.0012378702,"v":0.0,"t":1720897200}
+{"o":0.0012378702,"h":0.0012449112,"l":0.00123461,"c":0.0012433246,"v":229.640478,"t":1720900800}
+{"o":0.0012433246,"h":0.0012490618,"l":0.0012394493,"c":0.0012418079,"v":342.463449,"t":1720904400}
+{"o":0.0012418079,"h":0.0012654528,"l":0.0012156408,"c":0.0012386309,"v":1311.385317,"t":1720908000}
+{"o":0.0012386309,"h":0.0012528427,"l":0.0012138415,"c":0.0012321842,"v":6005.832326,"t":1720911600}
+{"o":0.0012321842,"h":0.0012546772,"l":0.0012046562,"c":0.0012268126,"v":1545.449064,"t":1720915200}
+{"o":0.0012268126,"h":0.0012408498,"l":0.0012233775,"c":0.0012270424,"v":1134.951629,"t":1720918800}
+{"o":0.0012270424,"h":0.0012494161,"l":0.0012168558,"c":0.0012309647,"v":659.974692,"t":1720922400}
+{"o":0.0012309647,"h":0.001233756,"l":0.001221131,"c":0.0012264222,"v":643.623979,"t":1720926000}
+{"o":0.0012264222,"h":0.0012422617,"l":0.0012089466,"c":0.0012285132,"v":990.31293,"t":1720929600}
+{"o":0.0012285132,"h":0.0012351712,"l":0.0012159244,"c":0.0012202641,"v":105.25411,"t":1720933200}
+{"o":0.0012202641,"h":0.0012375544,"l":0.001217206,"c":0.0012365211,"v":70.149574,"t":1720936800}
+{"o":0.0012365211,"h":0.0012381464,"l":0.0012305965,"c":0.0012342121,"v":0.0,"t":1720940400}
+{"o":0.0012342121,"h":0.0012342121,"l":0.0012271996,"c":0.0012289373,"v":0.0,"t":1720944000}
+{"o":0.0012289373,"h":0.0012391686,"l":0.0012160904,"c":0.001226087,"v":596.373678,"t":1720947600}
+{"o":0.001226087,"h":0.0012392689,"l":0.0012160192,"c":0.0012299398,"v":72.276856,"t":1720951200}
+{"o":0.0012299398,"h":0.001232975,"l":0.0012234302,"c":0.0012299849,"v":211.319864,"t":1720954800}
+{"o":0.0012299849,"h":0.0012400979,"l":0.0012214693,"c":0.0012314503,"v":699.28779,"t":1720958400}
+{"o":0.0012314503,"h":0.0012349646,"l":0.0012242075,"c":0.0012305185,"v":12.42109,"t":1720962000}
+{"o":0.0012305185,"h":0.0012387809,"l":0.0012196214,"c":0.0012208523,"v":37.995586,"t":1720965600}
+{"o":0.0012208523,"h":0.0012362703,"l":0.0012117181,"c":0.0012254582,"v":470.717374,"t":1720969200}
+{"o":0.0012254582,"h":0.0012322169,"l":0.001207882,"c":0.0012170452,"v":5150.520248,"t":1720972800}
+{"o":0.0012170452,"h":0.0012236029,"l":0.0012130359,"c":0.0012176754,"v":248.890938,"t":1720976400}
+{"o":0.0012176754,"h":0.0012203939,"l":0.0012167479,"c":0.0012179491,"v":0.0,"t":1720980000}
+{"o":0.0012179491,"h":0.0012216474,"l":0.0012158729,"c":0.0012162342,"v":20.836208,"t":1720983600}
+{"o":0.0012162342,"h":0.0012280364,"l":0.0012073477,"c":0.0012235459,"v":422.627461,"t":1720987200}
+{"o":0.0012235459,"h":0.0012363123,"l":0.0012005936,"c":0.0012139664,"v":1175.763484,"t":1720990800}
+{"o":0.0012139664,"h":0.001226562,"l":0.0012090673,"c":0.0012179755,"v":161.512984,"t":1720994400}
+{"o":0.0012179755,"h":0.0012263992,"l":0.0012069108,"c":0.0012206502,"v":363.816886,"t":1720998000}
+{"o":0.0012206502,"h":0.0012421262,"l":0.0011951948,"c":0.0012138116,"v":1530.698886,"t":1721001600}
+{"o":0.0012138116,"h":0.0012225349,"l":0.0011850217,"c":0.0011964551,"v":9978.180632,"t":1721005200}
+{"o":0.0011964551,"h":0.0012075165,"l":0.0011866648,"c":0.0011962007,"v":573.04617,"t":1721008800}
+{"o":0.0011962007,"h":0.0012048616,"l":0.0011950022,"c":0.0011997512,"v":0.0,"t":1721012400}
+{"o":0.0011997512,"h":0.0012059164,"l":0.0011824578,"c":0.0011902498,"v":4778.849333,"t":1721016000}
+{"o":0.0011902498,"h":0.0011938846,"l":0.0011881134,"c":0.0011899255,"v":0.0,"t":1721019600}
+{"o":0.0011899255,"h":0.0012002422,"l":0.0011758684,"c":0.001189309,"v":633.383176,"t":1721023200}
+{"o":0.001189309,"h":0.0011938304,"l":0.0011814363,"c":0.001191095,"v":192.828766,"t":1721026800}
+{"o":0.001191095,"h":0.0011966687,"l":0.0011827544,"c":0.001192726,"v":98.779398,"t":1721030400}
+{"o":0.001192726,"h":0.0011991467,"l":0.0011858048,"c":0.0011919067,"v":210.623205,"t":1721034000}
+{"o":0.0011919067,"h":0.0011993854,"l":0.0011830146,"c":0.0011924043,"v":467.573434,"t":1721037600}
+{"o":0.0011924043,"h":0.0011951423,"l":0.0011849008,"c":0.0011891353,"v":217.938056,"t":1721041200}
+{"o":0.0038910962,"h":0.0039388935,"l":0.0038377528,"c":0.0038910962,"v":449.549128,"t":1713844800}
+{"o":0.0038910962,"h":0.0039226936,"l":0.0038540142,"c":0.0038889088,"v":598.153542,"t":1713848400}
+{"o":0.0038889088,"h":0.0039828842,"l":0.0038775113,"c":0.0039322144,"v":3581.061799,"t":1713852000}
+{"o":0.0039322144,"h":0.0039760811,"l":0.0038978641,"c":0.0039279967,"v":765.730555,"t":1713855600}
+{"o":0.0039279967,"h":0.0039426915,"l":0.0039012312,"c":0.0039108233,"v":0.0,"t":1713859200}
+{"o":0.0039108233,"h":0.0039478242,"l":0.0039021556,"c":0.0039367161,"v":4.951222,"t":1713862800}
+{"o":0.0039367161,"h":0.0039740391,"l":0.0038930076,"c":0.0039311585,"v":202.745466,"t":1713866400}
+{"o":0.0039311585,"h":0.0039732089,"l":0.0038977095,"c":0.0039344862,"v":74.719148,"t":1713870000}
+{"o":0.0039344862,"h":0.00399539,"l":0.0039138282,"c":0.0039368991,"v":6472.056563,"t":1713873600}
+{"o":0.0039368991,"h":0.0039604842,"l":0.0038484325,"c":0.0038808085,"v":2916.405081,"t":1713877200}
+{"o":0.0038808085,"h":0.0039939631,"l":0.0038241179,"c":0.003917076,"v":4457.819859,"t":1713880800}
+{"o":0.003917076,"h":0.0039722536,"l":0.0038813948,"c":0.0039333398,"v":446.55022,"t":1713884400}
+{"o":0.0039333398,"h":0.0039556933,"l":0.0038862166,"c":0.0039363097,"v":70.16577,"t":1713888000}
+{"o":0.0039363097,"h":0.003977679,"l":0.0038537336,"c":0.0039299138,"v":442.624616,"t":1713891600}
+{"o":0.0039299138,"h":0.0039624617,"l":0.003889255,"c":0.0039207359,"v":105.677288,"t":1713895200}
+{"o":0.0039207359,"h":0.0039687947,"l":0.0038885116,"c":0.0039373401,"v":361.537378,"t":1713898800}
+{"o":0.0039373401,"h":0.0039850311,"l":0.0038958683,"c":0.0039302287,"v":434.680152,"t":1713902400}
+{"o":0.0039302287,"h":0.0039518428,"l":0.0038042291,"c":0.0038448363,"v":6045.65368,"t":1713906000}
+{"o":0.0038448363,"h":0.0038905588,"l":0.0038205029,"c":0.0038587113,"v":356.963224,"t":1713909600}
+{"o":0.0038587113,"h":0.0038806746,"l":0.0038423854,"c":0.0038748954,"v":398.811436,"t":1713913200}
+{"o":0.0038748954,"h":0.003903035,"l":0.0037984988,"c":0.0038463565,"v":208.896118,"t":1713916800}
+{"o":0.0038463565,"h":0.0039061251,"l":0.0037891828,"c":0.0038732863,"v":1452.594445,"t":1713920400}
+{"o":0.0038732863,"h":0.0039391165,"l":0.0037875784,"c":0.0038451206,"v":1639.350026,"t":1713924000}
+{"o":0.0038451206,"h":0.0038739485,"l":0.0038090333,"c":0.0038499929,"v":56.718694,"t":1713927600}
+{"o":0.0038499929,"h":0.003910288,"l":0.0037848169,"c":0.0038314614,"v":2223.694227,"t":1713931200}
+{"o":0.0038314614,"h":0.0038812448,"l":0.0038139732,"c":0.0038661796,"v":154.376509,"t":1713934800}
+{"o":0.0038661796,"h":0.0038916913,"l":0.0038094788,"c":0.0038348436,"v":544.827065,"t":1713938400}
+{"o":0.0038348436,"h":0.0038663646,"l":0.003817465,"c":0.0038584082,"v":86.067074,"t":1713942000}
+{"o":0.0038584082,"h":0.0038890708,"l":0.0038179144,"c":0.0038488226,"v":1781.242262,"t":1713945600}
+{"o":0.0038488226,"h":0.0038710218,"l":0.0038356331,"c":0.0038452711,"v":170.048846,"t":1713949200}
+{"o":0.0038452711,"h":0.0038672539,"l":0.0037997812,"c":0.0038333145,"v":1606.448694,"t":1713952800}
+{"o":0.0038333145,"h":0.0038660771,"l":0.0037600272,"c":0.0038086054,"v":2061.300441,"t":1713956400}
+{"o":0.0038086054,"h":0.0038373742,"l":0.0037969821,"c":0.0038303173,"v":66.780182,"t":1713960000}
+{"o":0.0038303173,"h":0.0038995899,"l":0.0037725896,"c":0.0038466227,"v":551.674755,"t":1713963600}
+{"o":0.0038466227,"h":0.0039546687,"l":0.0037259546,"c":0.0038101504,"v":4541.447758,"t":1713967200}
+{"o":0.0038101504,"h":0.0039397213,"l":0.0037375974,"c":0.0038390685,"v":1139.065364,"t":1713970800}
+{"o":0.0038390685,"h":0.0038788954,"l":0.0037911765,"c":0.0038282423,"v":269.041134,"t":1713974400}
+{"o":0.0038282423,"h":0.0040515932,"l":0.0037717851,"c":0.0039925585,"v":15861.145832,"t":1713978000}
+{"o":0.0039925585,"h":0.004109505,"l":0.0037559521,"c":0.0038564024,"v":13250.455086,"t":1713981600}
+{"o":0.0038564024,"h":0.00392128,"l":0.003763514,"c":0.0038592855,"v":925.744768,"t":1713985200}
+{"o":0.0038592855,"h":0.0038998406,"l":0.0037970022,"c":0.003837212,"v":384.653572,"t":1713988800}
+{"o":0.003837212,"h":0.0038818677,"l":0.0038024424,"c":0.0038347895,"v":184.572582,"t":1713992400}
+{"o":0.0038347895,"h":0.0039234531,"l":0.0037757263,"c":0.0038644029,"v":539.83398,"t":1713996000}
+{"o":0.0038644029,"h":0.0039191288,"l":0.003790779,"c":0.0038382298,"v":634.29101,"t":1713999600}
+{"o":0.0038382298,"h":0.0038851503,"l":0.0037930222,"c":0.0038472023,"v":603.805151,"t":1714003200}
+{"o":0.0038472023,"h":0.0039216429,"l":0.0037811144,"c":0.0038667818,"v":539.111018,"t":1714006800}
+{"o":0.0038667818,"h":0.0039093351,"l":0.0038036438,"c":0.0038622888,"v":647.281028,"t":1714010400}
+{"o":0.0038622888,"h":0.0038909474,"l":0.0038443127,"c":0.0038789727,"v":0.0,"t":1714014000}
+{"o":0.0038789727,"h":0.0039156647,"l":0.0037859681,"c":0.0038409492,"v":447.348317,"t":1714017600}
+{"o":0.0038409492,"h":0.0039010156,"l":0.0038125168,"c":0.0038568347,"v":341.80026,"t":1714021200}
+{"o":0.0038568347,"h":0.0038774241,"l":0.0038095027,"c":0.0038566101,"v":65.503204,"t":1714024800}
+{"o":0.0038566101,"h":0.0039107737,"l":0.0038077534,"c":0.0038558277,"v":456.960047,"t":1714028400}
+{"o":0.0038558277,"h":0.0039140851,"l":0.0037737671,"c":0.0038306144,"v":1949.539689,"t":1714032000}
+{"o":0.0038306144,"h":0.0038651007,"l":0.003826937,"c":0.0038309877,"v":720.358386,"t":1714035600}
+{"o":0.0038309877,"h":0.0038309877,"l":0.0037453574,"c":0.0037570635,"v":2575.413607,"t":1714039200}
+{"o":0.0037570635,"h":0.0037859883,"l":0.0037454268,"c":0.0037859883,"v":323.012694,"t":1714042800}
+{"o":0.0037859883,"h":0.0038201319,"l":0.0037447573,"c":0.0037561153,"v":2011.49685,"t":1714046400}
+{"o":0.0037561153,"h":0.0037561153,"l":0.003707856,"c":0.00372414,"v":3534.180903,"t":1714050000}
+{"o":0.00372414,"h":0.003762004,"l":0.0037170072,"c":0.0037170072,"v":1788.851842,"t":1714053600}
+{"o":0.0037170072,"h":0.0037658229,"l":0.0037170072,"c":0.0037658229,"v":1548.753054,"t":1714057200}
+{"o":0.0037658229,"h":0.0037764762,"l":0.0037505864,"c":0.0037736128,"v":497.249552,"t":1714060800}
+{"o":0.0037736128,"h":0.0037941872,"l":0.0037735925,"c":0.0037735925,"v":312.649214,"t":1714064400}
+{"o":0.0037735925,"h":0.0037735925,"l":0.0037572645,"c":0.0037657359,"v":174.43851,"t":1714068000}
+{"o":0.0037657359,"h":0.0037657359,"l":0.0037361578,"c":0.0037474071,"v":550.776252,"t":1714071600}
+{"o":0.0037474071,"h":0.0037536054,"l":0.0037256478,"c":0.0037507634,"v":535.989234,"t":1714075200}
+{"o":0.0037507634,"h":0.0037895763,"l":0.0037507634,"c":0.0037629059,"v":541.480861,"t":1714078800}
+{"o":0.0037629059,"h":0.0037629059,"l":0.0037232867,"c":0.0037232867,"v":820.099122,"t":1714082400}
+{"o":0.0037232867,"h":0.0037232867,"l":0.0037131477,"c":0.0037164707,"v":199.78733,"t":1714086000}
+{"o":0.0037164707,"h":0.0037164707,"l":0.0036536575,"c":0.0036536575,"v":1084.50111,"t":1714089600}
+{"o":0.0036536575,"h":0.0036924045,"l":0.003638673,"c":0.003691148,"v":814.53808,"t":1714093200}
+{"o":0.003691148,"h":0.0038037434,"l":0.003691148,"c":0.0037674126,"v":2951.880302,"t":1714096800}
+{"o":0.0037674126,"h":0.0037770066,"l":0.0037427636,"c":0.003748853,"v":782.149562,"t":1714100400}
+{"o":0.003748853,"h":0.0037533042,"l":0.0037321168,"c":0.0037352589,"v":862.987474,"t":1714104000}
+{"o":0.0037352589,"h":0.0037519695,"l":0.0037352589,"c":0.0037519695,"v":538.61057,"t":1714107600}
+{"o":0.0037519695,"h":0.0037519695,"l":0.0037493626,"c":0.0037493626,"v":18.61889,"t":1714111200}
+{"o":0.0037493626,"h":0.0037493626,"l":0.0037100542,"c":0.003721375,"v":1008.793889,"t":1714114800}
+{"o":0.003721375,"h":0.0037412247,"l":0.003721375,"c":0.0037412247,"v":62.014008,"t":1714118400}
+{"o":0.0037412247,"h":0.0037589583,"l":0.0037390056,"c":0.0037416721,"v":112.841218,"t":1714122000}
+{"o":0.0037416721,"h":0.0037416721,"l":0.0036902645,"c":0.0036902645,"v":1222.180272,"t":1714125600}
+{"o":0.0036902645,"h":0.0037686767,"l":0.0036867607,"c":0.0037324199,"v":214.588332,"t":1714129200}
+{"o":0.0037324199,"h":0.0037779878,"l":0.003695915,"c":0.0037297571,"v":631.193119,"t":1714132800}
+{"o":0.0037297571,"h":0.0038147719,"l":0.0036609129,"c":0.0037176446,"v":1260.409369,"t":1714136400}
+{"o":0.0037176446,"h":0.0038152538,"l":0.003666182,"c":0.0037643921,"v":2057.235919,"t":1714140000}
+{"o":0.0037643921,"h":0.0038028526,"l":0.0036977057,"c":0.0037318397,"v":1141.052696,"t":1714143600}
+{"o":0.0037318397,"h":0.0037563274,"l":0.0036924019,"c":0.0037283321,"v":684.462838,"t":1714147200}
+{"o":0.0037283321,"h":0.0037448197,"l":0.0036859733,"c":0.0037076272,"v":212.959447,"t":1714150800}
+{"o":0.0037076272,"h":0.003732247,"l":0.003686125,"c":0.0036902741,"v":1134.574807,"t":1714154400}
+{"o":0.0036902741,"h":0.0037213777,"l":0.0036723647,"c":0.0037067255,"v":47.550736,"t":1714158000}
+{"o":0.0037067255,"h":0.003737573,"l":0.0036700732,"c":0.0036987312,"v":489.895998,"t":1714161600}
+{"o":0.0036987312,"h":0.0037436275,"l":0.0036699937,"c":0.0036881537,"v":338.149018,"t":1714165200}
+{"o":0.0036881537,"h":0.0037911771,"l":0.0036009744,"c":0.0036917254,"v":347.021996,"t":1714168800}
+{"o":0.0036917254,"h":0.0037298114,"l":0.0036720003,"c":0.003699336,"v":44.665604,"t":1714172400}
+{"o":0.003699336,"h":0.003779011,"l":0.0036136655,"c":0.0036843775,"v":959.46663,"t":1714176000}
+{"o":0.0036843775,"h":0.0038374534,"l":0.0036368041,"c":0.0037097503,"v":19.949498,"t":1714179600}
+{"o":0.0037097503,"h":0.0037438239,"l":0.0036215469,"c":0.0036827129,"v":2179.989736,"t":1714183200}
+{"o":0.0036827129,"h":0.0037232442,"l":0.0036415971,"c":0.0036844106,"v":130.421214,"t":1714186800}
+{"o":0.0036844106,"h":0.0036966967,"l":0.0036593085,"c":0.0036728723,"v":135.114366,"t":1714190400}
+{"o":0.0036728723,"h":0.0037127581,"l":0.0036465196,"c":0.0036739741,"v":61.894458,"t":1714194000}
+{"o":0.0036739741,"h":0.0036943604,"l":0.0036534464,"c":0.0036770721,"v":0.0,"t":1714197600}
+{"o":0.0036770721,"h":0.0037064185,"l":0.0036457006,"c":0.0036900729,"v":1715.566353,"t":1714201200}
+{"o":0.0036900729,"h":0.0037088903,"l":0.0036719238,"c":0.0036994517,"v":316.925929,"t":1714204800}
+{"o":0.0036994517,"h":0.0037092932,"l":0.0036609851,"c":0.0036794936,"v":550.0,"t":1714208400}
+{"o":0.0036794936,"h":0.0036966533,"l":0.0036504656,"c":0.003675902,"v":738.997852,"t":1714212000}
+{"o":0.003675902,"h":0.0037060827,"l":0.0036497833,"c":0.0036818177,"v":264.569964,"t":1714215600}
+{"o":0.0036818177,"h":0.0037105978,"l":0.0036318482,"c":0.0036665652,"v":506.394726,"t":1714219200}
+{"o":0.0036665652,"h":0.0037067022,"l":0.0035840511,"c":0.0036515564,"v":571.036685,"t":1714222800}
+{"o":0.0036515564,"h":0.0037443065,"l":0.0036261464,"c":0.0037187425,"v":4852.148718,"t":1714226400}
+{"o":0.0037187425,"h":0.0037672491,"l":0.0036910167,"c":0.003727166,"v":1293.200782,"t":1714230000}
+{"o":0.003727166,"h":0.0037396001,"l":0.0036962973,"c":0.003718198,"v":42.271356,"t":1714233600}
+{"o":0.003718198,"h":0.0038272818,"l":0.0036090301,"c":0.0037102593,"v":1622.196322,"t":1714237200}
+{"o":0.0037102593,"h":0.0037767824,"l":0.0036400005,"c":0.0037098476,"v":1426.92452,"t":1714240800}
+{"o":0.0037098476,"h":0.0037347216,"l":0.0036660226,"c":0.0036864417,"v":766.698204,"t":1714244400}
+{"o":0.0036864417,"h":0.0037400185,"l":0.0036510469,"c":0.0037063392,"v":418.528968,"t":1714248000}
+{"o":0.0037063392,"h":0.0037390446,"l":0.0036734628,"c":0.0036991873,"v":350.989904,"t":1714251600}
+{"o":0.0036991873,"h":0.0037164297,"l":0.0036876259,"c":0.0036991435,"v":16.962372,"t":1714255200}
+{"o":0.0036991435,"h":0.0037383942,"l":0.0036644158,"c":0.0037104605,"v":421.789201,"t":1714258800}
+{"o":0.0037104605,"h":0.003731636,"l":0.0036832113,"c":0.0037012853,"v":106.335899,"t":1714262400}
+{"o":0.0037012853,"h":0.0037382813,"l":0.0036636973,"c":0.0036921027,"v":359.510546,"t":1714266000}
+{"o":0.0036921027,"h":0.0037380548,"l":0.0035968584,"c":0.0036963997,"v":559.967038,"t":1714269600}
+{"o":0.0036963997,"h":0.0037398367,"l":0.0036730647,"c":0.0036984551,"v":127.48473,"t":1714273200}
+{"o":0.0036984551,"h":0.003735256,"l":0.0036770139,"c":0.0037035094,"v":92.058317,"t":1714276800}
+{"o":0.0037035094,"h":0.0037200633,"l":0.0036532425,"c":0.0036761136,"v":14.017128,"t":1714280400}
+{"o":0.0036761136,"h":0.0037169865,"l":0.0036620682,"c":0.0036937272,"v":5.343447,"t":1714284000}
+{"o":0.0036937272,"h":0.0037087309,"l":0.0036781794,"c":0.0037026653,"v":0.0,"t":1714287600}
+{"o":0.0037026653,"h":0.0037360095,"l":0.0036701159,"c":0.0037096825,"v":290.622352,"t":1714291200}
+{"o":0.0037096825,"h":0.0037252218,"l":0.0036832418,"c":0.0037104861,"v":123.308052,"t":1714294800}
+{"o":0.0037104861,"h":0.0037385222,"l":0.0036772213,"c":0.0036899886,"v":248.558998,"t":1714298400}
+{"o":0.0036899886,"h":0.0037313605,"l":0.0036786449,"c":0.0037146953,"v":281.543589,"t":1714302000}
+{"o":0.0037146953,"h":0.0037214344,"l":0.0036915727,"c":0.0036963552,"v":50.0,"t":1714305600}
+{"o":0.0036963552,"h":0.0037372898,"l":0.0036652685,"c":0.0037016567,"v":191.250122,"t":1714309200}
+{"o":0.0037016567,"h":0.0037353514,"l":0.0036854655,"c":0.003709405,"v":721.085676,"t":1714312800}
+{"o":0.003709405,"h":0.0037194344,"l":0.0036961394,"c":0.0037145792,"v":0.0,"t":1714316400}
+{"o":0.0037145792,"h":0.0037243395,"l":0.0036898355,"c":0.0037076354,"v":13.987546,"t":1714320000}
+{"o":0.0037076354,"h":0.0037338937,"l":0.0036913951,"c":0.0037034245,"v":148.75975,"t":1714323600}
+{"o":0.0037034245,"h":0.0037567158,"l":0.0036788229,"c":0.0037029552,"v":520.981525,"t":1714327200}
+{"o":0.0037029552,"h":0.0037483611,"l":0.0036717417,"c":0.0037207957,"v":152.690042,"t":1714330800}
+{"o":0.0037207957,"h":0.003753056,"l":0.0036860912,"c":0.0037021918,"v":518.607975,"t":1714334400}
+{"o":0.0037021918,"h":0.0037223069,"l":0.0036715071,"c":0.0036988471,"v":2439.405595,"t":1714338000}
+{"o":0.0036988471,"h":0.003778794,"l":0.0036210406,"c":0.003692518,"v":1049.001226,"t":1714341600}
+{"o":0.003692518,"h":0.0037490452,"l":0.0036160133,"c":0.0036579371,"v":3675.540028,"t":1714345200}
+{"o":0.0036579371,"h":0.0036898703,"l":0.0036296378,"c":0.0036503108,"v":217.204386,"t":1714348800}
+{"o":0.0036503108,"h":0.0037137515,"l":0.0036345133,"c":0.0036718473,"v":2966.282559,"t":1714352400}
+{"o":0.0036718473,"h":0.0037460522,"l":0.0036255124,"c":0.0036948772,"v":1570.542333,"t":1714356000}
+{"o":0.0036948772,"h":0.0037440649,"l":0.0036662975,"c":0.0037125157,"v":413.145112,"t":1714359600}
+{"o":0.0037125157,"h":0.0037525432,"l":0.0036603005,"c":0.0036970021,"v":204.13502,"t":1714363200}
+{"o":0.0036970021,"h":0.0037274281,"l":0.0036789917,"c":0.0036936528,"v":95.991818,"t":1714366800}
+{"o":0.0036936528,"h":0.0037652564,"l":0.0036479881,"c":0.0037024129,"v":418.711238,"t":1714370400}
+{"o":0.0037024129,"h":0.0037175858,"l":0.0036898925,"c":0.0037022626,"v":0.0,"t":1714374000}
+{"o":0.0037022626,"h":0.0037359989,"l":0.0036809919,"c":0.0037020781,"v":377.631798,"t":1714377600}
+{"o":0.0037020781,"h":0.0037454481,"l":0.0036692522,"c":0.0037169922,"v":654.791486,"t":1714381200}
+{"o":0.0037169922,"h":0.0037551043,"l":0.003670126,"c":0.003710231,"v":375.961596,"t":1714384800}
+{"o":0.003710231,"h":0.003745774,"l":0.0036894018,"c":0.0037125467,"v":213.481282,"t":1714388400}
+{"o":0.0037125467,"h":0.0037607299,"l":0.003672293,"c":0.0037038608,"v":179.308176,"t":1714392000}
+{"o":0.0037038608,"h":0.0037713898,"l":0.0036496278,"c":0.0037192358,"v":937.11845,"t":1714395600}
+{"o":0.0037192358,"h":0.0037925664,"l":0.0036406234,"c":0.0037276098,"v":2180.39429,"t":1714399200}
+{"o":0.0037276098,"h":0.0037628906,"l":0.0037059695,"c":0.0037228574,"v":330.815221,"t":1714402800}
+{"o":0.0037228574,"h":0.0038196105,"l":0.0036532413,"c":0.0037372068,"v":2165.398143,"t":1714406400}
+{"o":0.0037372068,"h":0.0037716401,"l":0.0036689413,"c":0.0037252911,"v":475.693062,"t":1714410000}
+{"o":0.0037252911,"h":0.0038571723,"l":0.0037067719,"c":0.0037416034,"v":8731.585067,"t":1714413600}
+{"o":0.0037416034,"h":0.0037867656,"l":0.0036870704,"c":0.0037224182,"v":1603.306242,"t":1714417200}
+{"o":0.0037224182,"h":0.0037793368,"l":0.0037012863,"c":0.0037278428,"v":1061.485151,"t":1714420800}
+{"o":0.0037278428,"h":0.003754754,"l":0.0037057762,"c":0.0037174271,"v":199.433828,"t":1714424400}
+{"o":0.0037174271,"h":0.0038025946,"l":0.0036327999,"c":0.0037199544,"v":1020.86447,"t":1714428000}
+{"o":0.0037199544,"h":0.0037691001,"l":0.0036888682,"c":0.0037281771,"v":417.248907,"t":1714431600}
+{"o":0.0037281771,"h":0.0037804124,"l":0.0036568167,"c":0.0037191442,"v":881.04633,"t":1714435200}
+{"o":0.0037191442,"h":0.0037908648,"l":0.0036528404,"c":0.0037299565,"v":713.775774,"t":1714438800}
+{"o":0.0037299565,"h":0.0037822069,"l":0.0036632109,"c":0.0037081103,"v":1101.829523,"t":1714442400}
+{"o":0.0037081103,"h":0.0037482265,"l":0.003689775,"c":0.0037163568,"v":88.110107,"t":1714446000}
+{"o":0.0037163568,"h":0.0037681693,"l":0.0036866907,"c":0.0037215519,"v":320.590442,"t":1714449600}
+{"o":0.0037215519,"h":0.0037546283,"l":0.0036946369,"c":0.0037223822,"v":263.582982,"t":1714453200}
+{"o":0.0037223822,"h":0.0037742908,"l":0.0036939967,"c":0.0037253453,"v":138.296514,"t":1714456800}
+{"o":0.0037253453,"h":0.0037620023,"l":0.0037066082,"c":0.0037385407,"v":167.621858,"t":1714460400}
+{"o":0.0037385407,"h":0.0038785845,"l":0.0036045556,"c":0.0037376166,"v":1969.148988,"t":1714464000}
+{"o":0.0037376166,"h":0.0038252669,"l":0.0037067756,"c":0.0037525254,"v":249.102062,"t":1714467600}
+{"o":0.0037525254,"h":0.0037718637,"l":0.0037231186,"c":0.0037448472,"v":182.692392,"t":1714471200}
+{"o":0.0037448472,"h":0.003799974,"l":0.0036934689,"c":0.0037384383,"v":2243.965363,"t":1714474800}
+{"o":0.0037384383,"h":0.003796073,"l":0.0036788983,"c":0.0037291835,"v":1514.841996,"t":1714478400}
+{"o":0.0037291835,"h":0.0037805483,"l":0.0036810806,"c":0.0037360293,"v":206.883288,"t":1714482000}
+{"o":0.0037360293,"h":0.0037684435,"l":0.003653637,"c":0.0037040898,"v":2531.463405,"t":1714485600}
+{"o":0.0037040898,"h":0.0038812947,"l":0.0036818399,"c":0.0037556429,"v":9425.035246,"t":1714489200}
+{"o":0.0037556429,"h":0.0038984339,"l":0.0036814075,"c":0.0037725112,"v":2267.651768,"t":1714492800}
+{"o":0.0037725112,"h":0.0038296824,"l":0.0037090524,"c":0.0037647404,"v":1584.22065,"t":1714496400}
+{"o":0.0037647404,"h":0.0038028041,"l":0.0035784984,"c":0.003629709,"v":10958.633062,"t":1714500000}
+{"o":0.003629709,"h":0.0037410376,"l":0.0035561551,"c":0.0036418807,"v":1495.028066,"t":1714503600}
+{"o":0.0036418807,"h":0.0037131459,"l":0.0035527856,"c":0.0036492863,"v":1139.164114,"t":1714507200}
+{"o":0.0036492863,"h":0.0036669964,"l":0.0036029329,"c":0.0036391774,"v":260.626564,"t":1714510800}
+{"o":0.0036391774,"h":0.0037004432,"l":0.003544119,"c":0.0036481413,"v":1109.539852,"t":1714514400}
+{"o":0.0036481413,"h":0.0036798475,"l":0.0035934413,"c":0.0036466246,"v":404.224778,"t":1714518000}
+{"o":0.0036466246,"h":0.0037104397,"l":0.0035661586,"c":0.0036294118,"v":796.204844,"t":1714521600}
+{"o":0.0036294118,"h":0.0037073379,"l":0.0035604419,"c":0.0036249649,"v":739.332238,"t":1714525200}
+{"o":0.0036249649,"h":0.0037151887,"l":0.0035512929,"c":0.003645669,"v":1226.780702,"t":1714528800}
+{"o":0.003645669,"h":0.0036751841,"l":0.0035824317,"c":0.0036294591,"v":471.288813,"t":1714532400}
+{"o":0.0036294591,"h":0.0036504598,"l":0.003608091,"c":0.0036394929,"v":80.67643,"t":1714536000}
+{"o":0.0036394929,"h":0.0036751235,"l":0.0035882322,"c":0.0036388152,"v":250.350746,"t":1714539600}
+{"o":0.0036388152,"h":0.003715624,"l":0.0035692982,"c":0.0036483251,"v":1113.116811,"t":1714543200}
+{"o":0.0036483251,"h":0.0038674848,"l":0.0035304415,"c":0.0036510555,"v":3999.95356,"t":1714546800}
+{"o":0.0036510555,"h":0.0037048168,"l":0.0035366373,"c":0.0035702623,"v":5798.174594,"t":1714550400}
+{"o":0.0035702623,"h":0.0036350676,"l":0.0035269736,"c":0.0036051701,"v":777.255586,"t":1714554000}
+{"o":0.0036051701,"h":0.0036276344,"l":0.0035534042,"c":0.0035859054,"v":171.423682,"t":1714557600}
+{"o":0.0035859054,"h":0.0036289176,"l":0.0035456214,"c":0.003580153,"v":519.536828,"t":1714561200}
+{"o":0.003580153,"h":0.0036430365,"l":0.0035198534,"c":0.0035978407,"v":989.52388,"t":1714564800}
+{"o":0.0035978407,"h":0.003650103,"l":0.0035434109,"c":0.0035827795,"v":628.072658,"t":1714568400}
+{"o":0.0035827795,"h":0.0036666802,"l":0.0035630059,"c":0.0036222808,"v":4115.165446,"t":1714572000}
+{"o":0.0036222808,"h":0.0036830023,"l":0.0035863034,"c":0.0036239285,"v":707.794392,"t":1714575600}
+{"o":0.0036239285,"h":0.0037346331,"l":0.0035292288,"c":0.0036292654,"v":2995.274202,"t":1714579200}
+{"o":0.0036292654,"h":0.0037298372,"l":0.0035385783,"c":0.0036342703,"v":2658.496888,"t":1714582800}
+{"o":0.0036342703,"h":0.0038473638,"l":0.0033894388,"c":0.0036058589,"v":4225.710134,"t":1714586400}
+{"o":0.0036058589,"h":0.0037525996,"l":0.0034574474,"c":0.0036192532,"v":3933.810259,"t":1714590000}
+{"o":0.0036192532,"h":0.0037223938,"l":0.0035136054,"c":0.0036368069,"v":1773.009848,"t":1714593600}
+{"o":0.0036368069,"h":0.0037160633,"l":0.0035342135,"c":0.0036303881,"v":1257.549976,"t":1714597200}
+{"o":0.0036303881,"h":0.0036518485,"l":0.0035992835,"c":0.0036304695,"v":13.832066,"t":1714600800}
+{"o":0.0036304695,"h":0.0036687827,"l":0.0035824976,"c":0.0036214322,"v":370.117852,"t":1714604400}
+{"o":0.0036214322,"h":0.0037185349,"l":0.0035296197,"c":0.0036269165,"v":961.260078,"t":1714608000}
+{"o":0.0036269165,"h":0.0037050636,"l":0.0035613986,"c":0.0036262594,"v":1019.726138,"t":1714611600}
+{"o":0.0036262594,"h":0.0036549007,"l":0.0035931813,"c":0.0036197513,"v":187.585028,"t":1714615200}
+{"o":0.0036197513,"h":0.0036614806,"l":0.0035807872,"c":0.0036438281,"v":260.84527,"t":1714618800}
+{"o":0.0036438281,"h":0.0036730987,"l":0.0035840142,"c":0.0036248421,"v":231.27741,"t":1714622400}
+{"o":0.0036248421,"h":0.0036649898,"l":0.0036008044,"c":0.0036257037,"v":424.254332,"t":1714626000}
+{"o":0.0036257037,"h":0.003650741,"l":0.0035632129,"c":0.0035865849,"v":4562.444856,"t":1714629600}
+{"o":0.0035865849,"h":0.0036503571,"l":0.003488957,"c":0.0035877364,"v":914.349211,"t":1714633200}
+{"o":0.0035877364,"h":0.0036371436,"l":0.0035128954,"c":0.003575082,"v":514.640288,"t":1714636800}
+{"o":0.003575082,"h":0.0036074771,"l":0.0035535087,"c":0.0035587436,"v":396.432925,"t":1714640400}
+{"o":0.0035587436,"h":0.0036301755,"l":0.0035112919,"c":0.0035805023,"v":662.082798,"t":1714644000}
+{"o":0.0035805023,"h":0.0036709579,"l":0.0034544663,"c":0.0035527336,"v":1700.973256,"t":1714647600}
+{"o":0.0035527336,"h":0.0036468007,"l":0.003513742,"c":0.0036141976,"v":4330.660835,"t":1714651200}
+{"o":0.0036141976,"h":0.0036634982,"l":0.0035655748,"c":0.0036224015,"v":632.999976,"t":1714654800}
+{"o":0.0036224015,"h":0.0036962743,"l":0.0035153318,"c":0.0035919064,"v":1734.915858,"t":1714658400}
+{"o":0.0035919064,"h":0.0036382845,"l":0.0035461561,"c":0.0035944796,"v":735.691526,"t":1714662000}
+{"o":0.0035944796,"h":0.003632668,"l":0.0035731646,"c":0.0036129277,"v":413.914573,"t":1714665600}
+{"o":0.0036129277,"h":0.0036680037,"l":0.003554534,"c":0.0036046481,"v":785.991907,"t":1714669200}
+{"o":0.0036046481,"h":0.0036403671,"l":0.0035615548,"c":0.0036160648,"v":497.795381,"t":1714672800}
+{"o":0.0036160648,"h":0.0036627401,"l":0.0035868946,"c":0.0036136009,"v":1491.181282,"t":1714676400}
+{"o":0.0036136009,"h":0.0037009751,"l":0.0035562004,"c":0.0036239629,"v":815.595702,"t":1714680000}
+{"o":0.0036239629,"h":0.0036711541,"l":0.0035679285,"c":0.0036121293,"v":708.650002,"t":1714683600}
+{"o":0.0036121293,"h":0.0036799175,"l":0.0035579427,"c":0.0036203552,"v":1365.575243,"t":1714687200}
+{"o":0.0036203552,"h":0.0036673754,"l":0.003590921,"c":0.0036406521,"v":751.835108,"t":1714690800}
+{"o":0.0036406521,"h":0.003670074,"l":0.0035705703,"c":0.0036086341,"v":586.23442,"t":1714694400}
+{"o":0.0036086341,"h":0.0036775043,"l":0.0035223555,"c":0.0035998823,"v":3072.956943,"t":1714698000}
+{"o":0.0035998823,"h":0.0036462232,"l":0.0035365996,"c":0.0036025688,"v":1016.482142,"t":1714701600}
+{"o":0.0036025688,"h":0.0036349283,"l":0.0035563286,"c":0.0035947645,"v":249.883542,"t":1714705200}
+{"o":0.0035947645,"h":0.0036309322,"l":0.0035628843,"c":0.0036051334,"v":243.708753,"t":1714708800}
+{"o":0.0036051334,"h":0.0036409938,"l":0.0035511708,"c":0.0035991932,"v":1046.227389,"t":1714712400}
+{"o":0.0035991932,"h":0.0036274868,"l":0.0035685681,"c":0.0035954608,"v":236.924936,"t":1714716000}
+{"o":0.0035954608,"h":0.0036430871,"l":0.0035167953,"c":0.0035734092,"v":4218.938432,"t":1714719600}
+{"o":0.0035734092,"h":0.0036079261,"l":0.0035360211,"c":0.0035891115,"v":254.904132,"t":1714723200}
+{"o":0.0035891115,"h":0.0036144673,"l":0.0035444949,"c":0.0035638617,"v":223.046002,"t":1714726800}
+{"o":0.0035638617,"h":0.0036253464,"l":0.0035118081,"c":0.003556283,"v":644.226091,"t":1714730400}
+{"o":0.003556283,"h":0.0035896759,"l":0.0035403605,"c":0.0035552771,"v":379.86566,"t":1714734000}
+{"o":0.0035552771,"h":0.0037421068,"l":0.0034127119,"c":0.0035963904,"v":5934.157648,"t":1714737600}
+{"o":0.0035963904,"h":0.0036506765,"l":0.0035360044,"c":0.0036058235,"v":806.08524,"t":1714741200}
+{"o":0.0036058235,"h":0.0036497761,"l":0.0035469391,"c":0.0035864397,"v":538.48387,"t":1714744800}
+{"o":0.0035864397,"h":0.0036322724,"l":0.0035394308,"c":0.0035924476,"v":669.929244,"t":1714748400}
+{"o":0.0035924476,"h":0.0036235491,"l":0.0035455139,"c":0.0035997522,"v":677.292534,"t":1714752000}
+{"o":0.0035997522,"h":0.0036131219,"l":0.0035706102,"c":0.0035792836,"v":136.095872,"t":1714755600}
+{"o":0.0035792836,"h":0.0036528469,"l":0.0035617487,"c":0.0036412902,"v":3892.280216,"t":1714759200}
+{"o":0.0036412902,"h":0.0036724199,"l":0.0036129243,"c":0.0036268357,"v":94.648246,"t":1714762800}
+{"o":0.0036268357,"h":0.0036909363,"l":0.0035690288,"c":0.0036273651,"v":1449.809828,"t":1714766400}
+{"o":0.0036273651,"h":0.0036597485,"l":0.0035889794,"c":0.0036244448,"v":373.330202,"t":1714770000}
+{"o":0.0036244448,"h":0.0036396643,"l":0.0036035172,"c":0.0036176663,"v":167.413711,"t":1714773600}
+{"o":0.0036176663,"h":0.0036594063,"l":0.003577513,"c":0.0036356037,"v":260.710248,"t":1714777200}
+{"o":0.0036356037,"h":0.0036488752,"l":0.003597477,"c":0.0036278064,"v":523.782558,"t":1714780800}
+{"o":0.0036278064,"h":0.0036537164,"l":0.0035864582,"c":0.003621839,"v":10.92027,"t":1714784400}
+{"o":0.003621839,"h":0.0036545799,"l":0.0035915809,"c":0.0036187358,"v":455.36527,"t":1714788000}
+{"o":0.0036187358,"h":0.0036389412,"l":0.0035918135,"c":0.0036082977,"v":346.344304,"t":1714791600}
+{"o":0.0036082977,"h":0.0036570491,"l":0.0035559398,"c":0.003610253,"v":1137.865308,"t":1714795200}
+{"o":0.003610253,"h":0.003643452,"l":0.0035788817,"c":0.0035987241,"v":365.238586,"t":1714798800}
+{"o":0.0035987241,"h":0.0036277242,"l":0.003581261,"c":0.0036208973,"v":80.998578,"t":1714802400}
+{"o":0.0036208973,"h":0.0036314884,"l":0.0035756912,"c":0.0035930884,"v":1676.663722,"t":1714806000}
+{"o":0.0035930884,"h":0.0036244656,"l":0.0035600844,"c":0.0035918814,"v":171.797778,"t":1714809600}
+{"o":0.0035918814,"h":0.0036080028,"l":0.0035841436,"c":0.0035930841,"v":33.567874,"t":1714813200}
+{"o":0.0035930841,"h":0.0036780924,"l":0.0034841181,"c":0.0035670134,"v":1512.069716,"t":1714816800}
+{"o":0.0035670134,"h":0.0036360044,"l":0.0035149953,"c":0.003582306,"v":535.042546,"t":1714820400}
+{"o":0.003582306,"h":0.0036187314,"l":0.0035426199,"c":0.0035699505,"v":152.205264,"t":1714824000}
+{"o":0.0035699505,"h":0.0036434646,"l":0.0035108044,"c":0.0035449123,"v":2035.931141,"t":1714827600}
+{"o":0.0035449123,"h":0.0035852384,"l":0.00349488,"c":0.0035658525,"v":200.0,"t":1714831200}
+{"o":0.0035658525,"h":0.0035984811,"l":0.0035418648,"c":0.0035617684,"v":266.530648,"t":1714834800}
+{"o":0.0035617684,"h":0.0036207406,"l":0.0035374364,"c":0.0035676642,"v":1440.769335,"t":1714838400}
+{"o":0.0035676642,"h":0.0036051397,"l":0.0035461537,"c":0.0035704052,"v":82.890835,"t":1714842000}
+{"o":0.0035704052,"h":0.0036189192,"l":0.003495964,"c":0.0035382601,"v":6964.244373,"t":1714845600}
+{"o":0.0035382601,"h":0.0035454885,"l":0.0034941979,"c":0.0035044492,"v":1289.743714,"t":1714849200}
+{"o":0.0035044492,"h":0.003518054,"l":0.0034931061,"c":0.0035117797,"v":0.0,"t":1714852800}
+{"o":0.0035117797,"h":0.0035436534,"l":0.0034761096,"c":0.0035145397,"v":213.795632,"t":1714856400}
+{"o":0.0035145397,"h":0.003533401,"l":0.0035005116,"c":0.0035214514,"v":130.60161,"t":1714860000}
+{"o":0.0035214514,"h":0.0035322034,"l":0.0034906469,"c":0.0035030787,"v":471.208846,"t":1714863600}
+{"o":0.0035030787,"h":0.0035463559,"l":0.0034530595,"c":0.0035044507,"v":576.445273,"t":1714867200}
+{"o":0.0035044507,"h":0.0035524757,"l":0.0034711568,"c":0.0034949994,"v":488.843094,"t":1714870800}
+{"o":0.0034949994,"h":0.00353115,"l":0.0034708331,"c":0.0035272848,"v":253.426647,"t":1714874400}
+{"o":0.0035272848,"h":0.0035548618,"l":0.0034926231,"c":0.0034960791,"v":260.129197,"t":1714878000}
+{"o":0.0034960791,"h":0.0035271461,"l":0.0034878428,"c":0.0035118797,"v":18.82021,"t":1714881600}
+{"o":0.0035118797,"h":0.0035445076,"l":0.0034798956,"c":0.0035155113,"v":345.347949,"t":1714885200}
+{"o":0.0035155113,"h":0.0035259138,"l":0.0034823727,"c":0.0035084944,"v":1111.430557,"t":1714888800}
+{"o":0.0035084944,"h":0.0035366212,"l":0.0034628671,"c":0.0034848601,"v":1488.046337,"t":1714892400}
+{"o":0.0034848601,"h":0.0035073081,"l":0.003448191,"c":0.0034898844,"v":538.713298,"t":1714896000}
+{"o":0.0034898844,"h":0.0035096648,"l":0.0034681396,"c":0.0034751438,"v":28.509818,"t":1714899600}
+{"o":0.0034751438,"h":0.003489288,"l":0.0034639658,"c":0.0034676608,"v":0.0,"t":1714903200}
+{"o":0.0034676608,"h":0.0035131715,"l":0.0034503452,"c":0.0034888208,"v":1234.05166,"t":1714906800}
+{"o":0.0034888208,"h":0.0035218948,"l":0.0034745041,"c":0.0034985517,"v":1804.54874,"t":1714910400}
+{"o":0.0034985517,"h":0.0035406388,"l":0.0034626729,"c":0.0035025207,"v":233.584082,"t":1714914000}
+{"o":0.0035025207,"h":0.00352899,"l":0.0034356759,"c":0.0034789579,"v":1620.106,"t":1714917600}
+{"o":0.0034789579,"h":0.0034990321,"l":0.0034653453,"c":0.0034862691,"v":304.641296,"t":1714921200}
+{"o":0.0034862691,"h":0.0035087364,"l":0.003451674,"c":0.0034679784,"v":308.454452,"t":1714924800}
+{"o":0.0034679784,"h":0.003496932,"l":0.0034440061,"c":0.0034863885,"v":126.455357,"t":1714928400}
+{"o":0.0034863885,"h":0.0035117046,"l":0.0034616911,"c":0.0034884197,"v":233.675292,"t":1714932000}
+{"o":0.0034884197,"h":0.0034995314,"l":0.0034731175,"c":0.0034894064,"v":190.361467,"t":1714935600}
+{"o":0.0034894064,"h":0.0035180512,"l":0.003450909,"c":0.0034744519,"v":309.255029,"t":1714939200}
+{"o":0.0034744519,"h":0.0034923774,"l":0.0034595054,"c":0.0034622642,"v":150.504384,"t":1714942800}
+{"o":0.0034622642,"h":0.0034880011,"l":0.0034599115,"c":0.0034745956,"v":140.493484,"t":1714946400}
+{"o":0.0034745956,"h":0.0034966233,"l":0.003448549,"c":0.0034809613,"v":1091.111348,"t":1714950000}
+{"o":0.0034809613,"h":0.0035034382,"l":0.003443345,"c":0.0034634236,"v":419.849034,"t":1714953600}
+{"o":0.0034634236,"h":0.0034941793,"l":0.0034371311,"c":0.0034879534,"v":494.12325,"t":1714957200}
+{"o":0.0034879534,"h":0.0035076322,"l":0.0034416293,"c":0.0034790659,"v":185.171006,"t":1714960800}
+{"o":0.0034790659,"h":0.0034967308,"l":0.0034461433,"c":0.0034556362,"v":426.133567,"t":1714964400}
+{"o":0.0034556362,"h":0.0035101212,"l":0.0034065926,"c":0.0034588017,"v":732.954453,"t":1714968000}
+{"o":0.0034588017,"h":0.003488819,"l":0.0034274579,"c":0.0034528321,"v":457.651983,"t":1714971600}
+{"o":0.0034528321,"h":0.003466468,"l":0.0034043161,"c":0.0034505177,"v":216.788916,"t":1714975200}
+{"o":0.0034505177,"h":0.0034850026,"l":0.0034192944,"c":0.0034441882,"v":209.935565,"t":1714978800}
+{"o":0.0034441882,"h":0.0035630035,"l":0.003310907,"c":0.0034308141,"v":2061.400818,"t":1714982400}
+{"o":0.0034308141,"h":0.0034746017,"l":0.003385555,"c":0.003411596,"v":866.621284,"t":1714986000}
+{"o":0.003411596,"h":0.0035290452,"l":0.0033287586,"c":0.0034268127,"v":1343.028894,"t":1714989600}
+{"o":0.0034268127,"h":0.0034743843,"l":0.0033793812,"c":0.0034182387,"v":541.26847,"t":1714993200}
+{"o":0.0034182387,"h":0.0035142473,"l":0.0033491823,"c":0.0034278783,"v":1096.56593,"t":1714996800}
+{"o":0.0034278783,"h":0.0035040485,"l":0.0033495689,"c":0.0034277839,"v":990.918518,"t":1715000400}
+{"o":0.0034277839,"h":0.0038505225,"l":0.0033101585,"c":0.0034412202,"v":63674.277206,"t":1715004000}
+{"o":0.0034412202,"h":0.003518646,"l":0.003377631,"c":0.003450237,"v":2466.881722,"t":1715007600}
+{"o":0.003450237,"h":0.0035232401,"l":0.0033906125,"c":0.0034516942,"v":3255.357147,"t":1715011200}
+{"o":0.0034516942,"h":0.0035198307,"l":0.0034008709,"c":0.0034465642,"v":1774.488265,"t":1715014800}
+{"o":0.0034465642,"h":0.0034771768,"l":0.0033978844,"c":0.0034327163,"v":1084.243878,"t":1715018400}
+{"o":0.0034327163,"h":0.00357979,"l":0.00339216,"c":0.0034766783,"v":9060.842927,"t":1715022000}
+{"o":0.0034766783,"h":0.0035316958,"l":0.0034358514,"c":0.0034888451,"v":563.832637,"t":1715025600}
+{"o":0.0034888451,"h":0.0035176076,"l":0.0034600685,"c":0.0034732734,"v":518.63514,"t":1715029200}
+{"o":0.0034732734,"h":0.0035123784,"l":0.003466546,"c":0.0035023998,"v":208.979423,"t":1715032800}
+{"o":0.0035023998,"h":0.0035507443,"l":0.0034527888,"c":0.0034927255,"v":458.3768,"t":1715036400}
+{"o":0.0034927255,"h":0.0035355027,"l":0.0034367202,"c":0.0034981161,"v":832.563051,"t":1715040000}
+{"o":0.0034981161,"h":0.0035710302,"l":0.0033796901,"c":0.0034654375,"v":1170.178816,"t":1715043600}
+{"o":0.0034654375,"h":0.0035091532,"l":0.0034390333,"c":0.0034697418,"v":255.464849,"t":1715047200}
+{"o":0.0034697418,"h":0.0035995079,"l":0.0034010197,"c":0.0034674691,"v":1063.292302,"t":1715050800}
+{"o":0.0034674691,"h":0.0035121566,"l":0.0034244711,"c":0.0034585682,"v":410.5462,"t":1715054400}
+{"o":0.0034585682,"h":0.0035046312,"l":0.0034404212,"c":0.0034793846,"v":235.094132,"t":1715058000}
+{"o":0.0034793846,"h":0.0035218947,"l":0.0033915573,"c":0.0034184725,"v":4946.105742,"t":1715061600}
+{"o":0.0034184725,"h":0.0034810976,"l":0.0033742799,"c":0.0034379279,"v":1289.929911,"t":1715065200}
+{"o":0.0034379279,"h":0.0034984289,"l":0.0033575552,"c":0.003417443,"v":925.904866,"t":1715068800}
+{"o":0.003417443,"h":0.0034521421,"l":0.0033842061,"c":0.003426679,"v":260.127776,"t":1715072400}
+{"o":0.003426679,"h":0.0034598298,"l":0.0033738742,"c":0.0033950601,"v":1833.304376,"t":1715076000}
+{"o":0.0033950601,"h":0.0034462623,"l":0.0033685326,"c":0.0034184354,"v":405.974534,"t":1715079600}
+{"o":0.0034184354,"h":0.0034345563,"l":0.0033716676,"c":0.003385535,"v":1654.298793,"t":1715083200}
+{"o":0.003385535,"h":0.0034493215,"l":0.0033438176,"c":0.003400554,"v":598.433614,"t":1715086800}
+{"o":0.003400554,"h":0.0034685164,"l":0.0033275119,"c":0.0033861096,"v":1011.551601,"t":1715090400}
+{"o":0.0033861096,"h":0.0034470475,"l":0.0033332931,"c":0.0033859663,"v":1010.52357,"t":1715094000}
+{"o":0.0033859663,"h":0.003437896,"l":0.00336086,"c":0.0033687572,"v":426.341614,"t":1715097600}
+{"o":0.0033687572,"h":0.0034435939,"l":0.0033627203,"c":0.0034040878,"v":262.86315,"t":1715101200}
+{"o":0.0034040878,"h":0.0034631132,"l":0.0033547128,"c":0.0033965451,"v":3527.60231,"t":1715104800}
+{"o":0.0033965451,"h":0.0034191288,"l":0.0033699835,"c":0.0034021634,"v":547.004472,"t":1715108400}
+{"o":0.0034021634,"h":0.0034568168,"l":0.0033718549,"c":0.0034162776,"v":2165.332547,"t":1715112000}
+{"o":0.0034162776,"h":0.0034995457,"l":0.0033979447,"c":0.0034455389,"v":4411.486465,"t":1715115600}
+{"o":0.0034455389,"h":0.0034965713,"l":0.0034182759,"c":0.0034617613,"v":2928.14967,"t":1715119200}
+{"o":0.0034617613,"h":0.0035111893,"l":0.0034189825,"c":0.0034682162,"v":1087.560354,"t":1715122800}
+{"o":0.0034682162,"h":0.0035149018,"l":0.0034121154,"c":0.0034700626,"v":2056.705153,"t":1715126400}
+{"o":0.0034700626,"h":0.0034967281,"l":0.0034409259,"c":0.0034617059,"v":463.989441,"t":1715130000}
+{"o":0.0034617059,"h":0.0034953613,"l":0.0034287826,"c":0.0034764349,"v":165.264602,"t":1715133600}
+{"o":0.0034764349,"h":0.0035000717,"l":0.0034478462,"c":0.0034586953,"v":170.4655,"t":1715137200}
+{"o":0.0034586953,"h":0.0035520024,"l":0.0034226942,"c":0.0034791795,"v":2468.941116,"t":1715140800}
+{"o":0.0034791795,"h":0.003511139,"l":0.0034588439,"c":0.0034846778,"v":277.215783,"t":1715144400}
+{"o":0.0034846778,"h":0.0035363498,"l":0.0034436691,"c":0.0034927899,"v":638.181758,"t":1715148000}
+{"o":0.0034927899,"h":0.0035343775,"l":0.0034450173,"c":0.0034921465,"v":269.91502,"t":1715151600}
+{"o":0.0034921465,"h":0.0035248143,"l":0.0034598127,"c":0.0034729833,"v":482.143407,"t":1715155200}
+{"o":0.0034729833,"h":0.0035169492,"l":0.0034234642,"c":0.0034427514,"v":4049.405518,"t":1715158800}
+{"o":0.0034427514,"h":0.0034650286,"l":0.0034208722,"c":0.0034396402,"v":94.042092,"t":1715162400}
+{"o":0.0034396402,"h":0.0034821157,"l":0.0034107991,"c":0.0034649265,"v":426.809018,"t":1715166000}
+{"o":0.0034649265,"h":0.0034860098,"l":0.0034148947,"c":0.0034278551,"v":119.510829,"t":1715169600}
+{"o":0.0034278551,"h":0.0035026593,"l":0.0033789888,"c":0.0034327195,"v":809.477518,"t":1715173200}
+{"o":0.0034327195,"h":0.0034787249,"l":0.0034014198,"c":0.0034388909,"v":902.331992,"t":1715176800}
+{"o":0.0034388909,"h":0.0035121197,"l":0.0033947783,"c":0.0034753238,"v":1958.295644,"t":1715180400}
+{"o":0.0034753238,"h":0.0035031412,"l":0.0034414626,"c":0.0034457115,"v":314.63105,"t":1715184000}
+{"o":0.0034457115,"h":0.0034744223,"l":0.0034249285,"c":0.0034460196,"v":330.173096,"t":1715187600}
+{"o":0.0034460196,"h":0.0035073024,"l":0.0033839113,"c":0.0034590788,"v":1132.15041,"t":1715191200}
+{"o":0.0034590788,"h":0.0035085527,"l":0.0034036512,"c":0.0034656375,"v":887.8737,"t":1715194800}
+{"o":0.0034656375,"h":0.0036178024,"l":0.0033532182,"c":0.003470991,"v":2048.346161,"t":1715198400}
+{"o":0.003470991,"h":0.0035217503,"l":0.0034356864,"c":0.003477897,"v":583.204079,"t":1715202000}
+{"o":0.003477897,"h":0.0035055887,"l":0.0034436876,"c":0.0034840797,"v":247.974619,"t":1715205600}
+{"o":0.0034840797,"h":0.0035076585,"l":0.0034546348,"c":0.0034785543,"v":468.462168,"t":1715209200}
+{"o":0.0034785543,"h":0.0035190606,"l":0.0034251151,"c":0.0034722241,"v":462.370238,"t":1715212800}
+{"o":0.0034722241,"h":0.0034927731,"l":0.0034455034,"c":0.0034603168,"v":295.555638,"t":1715216400}
+{"o":0.0034603168,"h":0.0034869228,"l":0.0034458493,"c":0.0034696454,"v":318.482813,"t":1715220000}
+{"o":0.0034696454,"h":0.0034994661,"l":0.0034363997,"c":0.0034769041,"v":246.326408,"t":1715223600}
+{"o":0.0034769041,"h":0.0034886412,"l":0.0034300577,"c":0.0034571263,"v":1464.67725,"t":1715227200}
+{"o":0.0034571263,"h":0.0034846571,"l":0.003427037,"c":0.0034640425,"v":77.672982,"t":1715230800}
+{"o":0.0034640425,"h":0.0034808565,"l":0.0033886985,"c":0.0034276788,"v":4610.829269,"t":1715234400}
+{"o":0.0034276788,"h":0.0034811387,"l":0.0033745294,"c":0.0034275331,"v":616.321742,"t":1715238000}
+{"o":0.0034275331,"h":0.0034441388,"l":0.003409757,"c":0.0034135448,"v":99.942048,"t":1715241600}
+{"o":0.0034135448,"h":0.0034693633,"l":0.0033875231,"c":0.0034173798,"v":719.968386,"t":1715245200}
+{"o":0.0034173798,"h":0.0034683711,"l":0.0033595487,"c":0.0034213847,"v":2226.067326,"t":1715248800}
+{"o":0.0034213847,"h":0.0034728945,"l":0.0033657801,"c":0.0034216985,"v":608.411863,"t":1715252400}
+{"o":0.0034216985,"h":0.0035226836,"l":0.0033818499,"c":0.0034860894,"v":5485.503403,"t":1715256000}
+{"o":0.0034860894,"h":0.0036079617,"l":0.0034462208,"c":0.0035491936,"v":10534.870336,"t":1715259600}
+{"o":0.0035491936,"h":0.0035906951,"l":0.0035012088,"c":0.0035303443,"v":690.776984,"t":1715263200}
+{"o":0.0035303443,"h":0.0036119768,"l":0.0034572569,"c":0.0035330781,"v":1365.087778,"t":1715266800}
+{"o":0.0035330781,"h":0.0036103185,"l":0.0034792374,"c":0.0035782291,"v":4581.047267,"t":1715270400}
+{"o":0.0035782291,"h":0.0036019412,"l":0.0035480282,"c":0.0035782794,"v":79.166666,"t":1715274000}
+{"o":0.0035782794,"h":0.0036002986,"l":0.0035505383,"c":0.0035605619,"v":215.932404,"t":1715277600}
+{"o":0.0035605619,"h":0.0036297884,"l":0.0034817388,"c":0.0035455519,"v":1241.427297,"t":1715281200}
+{"o":0.0035455519,"h":0.0036002338,"l":0.0034850482,"c":0.0035168648,"v":3046.275617,"t":1715284800}
+{"o":0.0035168648,"h":0.0035561983,"l":0.0035028946,"c":0.0035279368,"v":92.73347,"t":1715288400}
+{"o":0.0035279368,"h":0.0035939201,"l":0.0034597634,"c":0.0035254074,"v":1130.035598,"t":1715292000}
+{"o":0.0035254074,"h":0.0035688539,"l":0.0034908119,"c":0.0035077962,"v":329.631932,"t":1715295600}
+{"o":0.0035077962,"h":0.0035664675,"l":0.0034903396,"c":0.0035281289,"v":271.787128,"t":1715299200}
+{"o":0.0035281289,"h":0.0035875489,"l":0.0034688602,"c":0.0035260757,"v":614.378356,"t":1715302800}
+{"o":0.0035260757,"h":0.0035569995,"l":0.003507854,"c":0.0035139051,"v":327.712927,"t":1715306400}
+{"o":0.0035139051,"h":0.0035476669,"l":0.0034942278,"c":0.0035214501,"v":131.622593,"t":1715310000}
+{"o":0.0035214501,"h":0.0035430409,"l":0.0034988184,"c":0.0035351779,"v":2374.585853,"t":1715313600}
+{"o":0.0035351779,"h":0.0035993323,"l":0.0035153418,"c":0.0035367819,"v":2843.116122,"t":1715317200}
+{"o":0.0035367819,"h":0.0035732303,"l":0.0034390384,"c":0.0034853535,"v":7469.246129,"t":1715320800}
+{"o":0.0034853535,"h":0.0035310792,"l":0.0034671334,"c":0.0035161555,"v":1301.635185,"t":1715324400}
+{"o":0.0035161555,"h":0.003540082,"l":0.0034920656,"c":0.0035009476,"v":300.276014,"t":1715328000}
+{"o":0.0035009476,"h":0.0035367831,"l":0.0034768798,"c":0.0034894319,"v":816.083665,"t":1715331600}
+{"o":0.0034894319,"h":0.0035326003,"l":0.003485435,"c":0.0034945912,"v":553.721482,"t":1715335200}
+{"o":0.0034945912,"h":0.0035497468,"l":0.0034601284,"c":0.0034973995,"v":634.818851,"t":1715338800}
+{"o":0.0034973995,"h":0.003541938,"l":0.0034705229,"c":0.0035153879,"v":186.359568,"t":1715342400}
+{"o":0.0035153879,"h":0.0035389296,"l":0.0034821122,"c":0.0035202413,"v":408.535235,"t":1715346000}
+{"o":0.0035202413,"h":0.0036964726,"l":0.0033700464,"c":0.0035040994,"v":2664.463648,"t":1715349600}
+{"o":0.0035040994,"h":0.0035811953,"l":0.0034737186,"c":0.0035249828,"v":1070.481369,"t":1715353200}
+{"o":0.0035249828,"h":0.0035974223,"l":0.0034439284,"c":0.003514533,"v":1928.449158,"t":1715356800}
+{"o":0.003514533,"h":0.0035680891,"l":0.0034728063,"c":0.0035156739,"v":443.258604,"t":1715360400}
+{"o":0.0035156739,"h":0.0035682223,"l":0.0034764044,"c":0.0035079034,"v":627.223008,"t":1715364000}
+{"o":0.0035079034,"h":0.0035596915,"l":0.0034841277,"c":0.0035247276,"v":305.095391,"t":1715367600}
+{"o":0.0035247276,"h":0.0035609379,"l":0.003484433,"c":0.0035290604,"v":387.848418,"t":1715371200}
+{"o":0.0035290604,"h":0.0035451251,"l":0.0035070657,"c":0.0035290863,"v":76.488638,"t":1715374800}
+{"o":0.0035290863,"h":0.0035742316,"l":0.0034911542,"c":0.0035215787,"v":517.924797,"t":1715378400}
+{"o":0.0035215787,"h":0.0035383358,"l":0.0035018146,"c":0.0035287688,"v":158.074516,"t":1715382000}
+{"o":0.0035287688,"h":0.0035590495,"l":0.0034799961,"c":0.0035213696,"v":278.802915,"t":1715385600}
+{"o":0.0035213696,"h":0.0035605731,"l":0.0034811076,"c":0.0035469258,"v":455.15925,"t":1715389200}
+{"o":0.0035469258,"h":0.0036066235,"l":0.0034785282,"c":0.0035417654,"v":1090.709,"t":1715392800}
+{"o":0.0035417654,"h":0.0035737865,"l":0.0035159033,"c":0.0035411709,"v":564.318568,"t":1715396400}
+{"o":0.0035411709,"h":0.0035620209,"l":0.0035082259,"c":0.0035297385,"v":61.611234,"t":1715400000}
+{"o":0.0035297385,"h":0.0035501767,"l":0.0035036478,"c":0.0035259936,"v":208.959046,"t":1715403600}
+{"o":0.0035259936,"h":0.0035474034,"l":0.0035011484,"c":0.0035356523,"v":231.791896,"t":1715407200}
+{"o":0.0035356523,"h":0.0035520938,"l":0.0035122538,"c":0.0035285776,"v":227.096576,"t":1715410800}
+{"o":0.0035285776,"h":0.0035700515,"l":0.0035007342,"c":0.0035423459,"v":468.606268,"t":1715414400}
+{"o":0.0035423459,"h":0.0035463094,"l":0.0035187683,"c":0.0035193755,"v":0.0,"t":1715418000}
+{"o":0.0035193755,"h":0.003558934,"l":0.0035076876,"c":0.0035309606,"v":449.49308,"t":1715421600}
+{"o":0.0035309606,"h":0.0035713035,"l":0.0035106097,"c":0.0035412796,"v":880.276504,"t":1715425200}
+{"o":0.0035412796,"h":0.0035578683,"l":0.0035060204,"c":0.0035223194,"v":218.866038,"t":1715428800}
+{"o":0.0035223194,"h":0.0035591734,"l":0.0034984988,"c":0.0035134004,"v":299.921565,"t":1715432400}
+{"o":0.0035134004,"h":0.0035547352,"l":0.0035045375,"c":0.0035440875,"v":212.19707,"t":1715436000}
+{"o":0.0035440875,"h":0.0035804418,"l":0.0034800009,"c":0.0035174336,"v":735.312222,"t":1715439600}
+{"o":0.0035174336,"h":0.0035547014,"l":0.0034937203,"c":0.0035466218,"v":189.976594,"t":1715443200}
+{"o":0.0035466218,"h":0.0035632349,"l":0.0035067425,"c":0.003514054,"v":178.332218,"t":1715446800}
+{"o":0.003514054,"h":0.0035483666,"l":0.0034894158,"c":0.0035310633,"v":123.042612,"t":1715450400}
+{"o":0.0035310633,"h":0.0036222155,"l":0.0035233528,"c":0.003555274,"v":7464.685314,"t":1715454000}
+{"o":0.003555274,"h":0.0035964331,"l":0.0035480001,"c":0.0035620632,"v":381.29521,"t":1715457600}
+{"o":0.0035620632,"h":0.0035960878,"l":0.0035535282,"c":0.0035719525,"v":812.421837,"t":1715461200}
+{"o":0.0035719525,"h":0.0036026426,"l":0.0035585184,"c":0.0035677975,"v":386.683828,"t":1715464800}
+{"o":0.0035677975,"h":0.0035853379,"l":0.0035575307,"c":0.003578192,"v":0.0,"t":1715468400}
+{"o":0.003578192,"h":0.0036103346,"l":0.0035535424,"c":0.0035925619,"v":1005.76495,"t":1715472000}
+{"o":0.0035925619,"h":0.0036378162,"l":0.003575707,"c":0.0036033931,"v":2523.37144,"t":1715475600}
+{"o":0.0036033931,"h":0.0036281592,"l":0.0035524683,"c":0.0035994685,"v":279.29594,"t":1715479200}
+{"o":0.0035994685,"h":0.003640386,"l":0.0035942274,"c":0.0036176255,"v":2790.663513,"t":1715482800}
+{"o":0.0036176255,"h":0.0036361114,"l":0.0035875355,"c":0.0036134496,"v":208.663734,"t":1715486400}
+{"o":0.0036134496,"h":0.0036216079,"l":0.0035887756,"c":0.0035891407,"v":286.355455,"t":1715490000}
+{"o":0.0035891407,"h":0.003642921,"l":0.0035843191,"c":0.0036242509,"v":1004.918197,"t":1715493600}
+{"o":0.0036242509,"h":0.0037044082,"l":0.0035224477,"c":0.0036213979,"v":5798.526141,"t":1715497200}
+{"o":0.0036213979,"h":0.0036296206,"l":0.0035715114,"c":0.0035770134,"v":356.794722,"t":1715500800}
+{"o":0.0035770134,"h":0.0035935027,"l":0.0035687327,"c":0.003583378,"v":197.857411,"t":1715504400}
+{"o":0.003583378,"h":0.0036187062,"l":0.0035508023,"c":0.0036037752,"v":248.211359,"t":1715508000}
+{"o":0.0036037752,"h":0.0036197509,"l":0.0035997681,"c":0.0036141438,"v":175.407274,"t":1715511600}
+{"o":0.0036141438,"h":0.0036181881,"l":0.0035996743,"c":0.0036086694,"v":0.0,"t":1715515200}
+{"o":0.0036086694,"h":0.0036252497,"l":0.0035840395,"c":0.0035909307,"v":175.407274,"t":1715518800}
+{"o":0.0035909307,"h":0.0036310102,"l":0.0035706364,"c":0.0036024395,"v":174.107951,"t":1715522400}
+{"o":0.0036024395,"h":0.0036114798,"l":0.0035749943,"c":0.0035791911,"v":26.637612,"t":1715526000}
+{"o":0.0035791911,"h":0.0036267053,"l":0.0035517562,"c":0.0036099022,"v":1006.614913,"t":1715529600}
+{"o":0.0036099022,"h":0.0036277085,"l":0.0035903242,"c":0.003598365,"v":193.397237,"t":1715533200}
+{"o":0.003598365,"h":0.0036044722,"l":0.0035865527,"c":0.0036020094,"v":0.0,"t":1715536800}
+{"o":0.0036020094,"h":0.0036120452,"l":0.0035971321,"c":0.0036044765,"v":0.0,"t":1715540400}
+{"o":0.0036044765,"h":0.0036397239,"l":0.0035969356,"c":0.0036110895,"v":237.256266,"t":1715544000}
+{"o":0.0036110895,"h":0.0036612868,"l":0.003570913,"c":0.0036108542,"v":593.474098,"t":1715547600}
+{"o":0.0036108542,"h":0.0036293273,"l":0.0035837525,"c":0.0036126005,"v":649.680448,"t":1715551200}
+{"o":0.0036126005,"h":0.0036228486,"l":0.0035874059,"c":0.0036105349,"v":65.09646,"t":1715554800}
+{"o":0.0036105349,"h":0.0036462585,"l":0.0035513935,"c":0.0036003464,"v":465.671794,"t":1715558400}
+{"o":0.0036003464,"h":0.0036734486,"l":0.0035376417,"c":0.0036103805,"v":683.07877,"t":1715562000}
+{"o":0.0036103805,"h":0.0036943969,"l":0.0035428743,"c":0.0036130281,"v":1016.498174,"t":1715565600}
+{"o":0.0036130281,"h":0.0036728472,"l":0.0035762402,"c":0.0036087821,"v":692.39919,"t":1715569200}
+{"o":0.0036087821,"h":0.0036640073,"l":0.0035742632,"c":0.0036147665,"v":484.422815,"t":1715572800}
+{"o":0.0036147665,"h":0.0036354164,"l":0.0035872784,"c":0.0036163712,"v":732.291275,"t":1715576400}
+{"o":0.0036163712,"h":0.0036863771,"l":0.003530674,"c":0.0036065384,"v":1233.799313,"t":1715580000}
+{"o":0.0036065384,"h":0.0037150093,"l":0.0035253056,"c":0.0036313245,"v":5723.338346,"t":1715583600}
+{"o":0.0036313245,"h":0.0036617098,"l":0.0035741986,"c":0.0036169658,"v":1753.30847,"t":1715587200}
+{"o":0.0036169658,"h":0.0036661851,"l":0.003550701,"c":0.0036252978,"v":614.291032,"t":1715590800}
+{"o":0.0036252978,"h":0.0036736232,"l":0.0035883268,"c":0.0036110926,"v":363.343378,"t":1715594400}
+{"o":0.0036110926,"h":0.0036296215,"l":0.0035625472,"c":0.0035997937,"v":738.212996,"t":1715598000}
+{"o":0.0035997937,"h":0.0036289852,"l":0.003582038,"c":0.0036006304,"v":114.604582,"t":1715601600}
+{"o":0.0036006304,"h":0.0036239628,"l":0.0035766732,"c":0.003596993,"v":33.286332,"t":1715605200}
+{"o":0.003596993,"h":0.0037244679,"l":0.0035500456,"c":0.0036858718,"v":7383.063145,"t":1715608800}
+{"o":0.0036858718,"h":0.0037293649,"l":0.0036219566,"c":0.0036839297,"v":407.632616,"t":1715612400}
+{"o":0.0036839297,"h":0.0037447077,"l":0.0035953289,"c":0.0036582791,"v":990.827014,"t":1715616000}
+{"o":0.0036582791,"h":0.0037346585,"l":0.0036051105,"c":0.0036678896,"v":811.372844,"t":1715619600}
+{"o":0.0036678896,"h":0.0037155957,"l":0.0036353961,"c":0.0036664394,"v":412.46106,"t":1715623200}
+{"o":0.0036664394,"h":0.0037120107,"l":0.0036288738,"c":0.0036468886,"v":2597.640028,"t":1715626800}
+{"o":0.0036468886,"h":0.003693063,"l":0.003610941,"c":0.003666474,"v":825.486052,"t":1715630400}
+{"o":0.003666474,"h":0.0037028704,"l":0.0036173885,"c":0.003666617,"v":227.751856,"t":1715634000}
+{"o":0.003666617,"h":0.0036920782,"l":0.0036362816,"c":0.003666676,"v":230.760522,"t":1715637600}
+{"o":0.003666676,"h":0.0036852381,"l":0.0036318256,"c":0.0036589589,"v":70.157705,"t":1715641200}
+{"o":0.0036589589,"h":0.0037004006,"l":0.0036200218,"c":0.0036564295,"v":81.305318,"t":1715644800}
+{"o":0.0036564295,"h":0.0036939095,"l":0.0036250242,"c":0.0036500261,"v":951.495525,"t":1715648400}
+{"o":0.0036500261,"h":0.0037236105,"l":0.0036370933,"c":0.0036723607,"v":391.461007,"t":1715652000}
+{"o":0.0036723607,"h":0.003706806,"l":0.0036592888,"c":0.003678703,"v":1292.942416,"t":1715655600}
+{"o":0.003678703,"h":0.0037070276,"l":0.0036335581,"c":0.0036615529,"v":450.909713,"t":1715659200}
+{"o":0.0036615529,"h":0.0036990854,"l":0.0036354482,"c":0.0036735856,"v":456.970454,"t":1715662800}
+{"o":0.0036735856,"h":0.0037966093,"l":0.0035682696,"c":0.0036454935,"v":3958.559988,"t":1715666400}
+{"o":0.0036454935,"h":0.0036558572,"l":0.0036178531,"c":0.0036328201,"v":126.184574,"t":1715670000}
+{"o":0.0036328201,"h":0.0036635765,"l":0.0036202936,"c":0.0036321185,"v":55.820938,"t":1715673600}
+{"o":0.0036321185,"h":0.0036694168,"l":0.0036021064,"c":0.0036523088,"v":632.564238,"t":1715677200}
+{"o":0.0036523088,"h":0.0036724093,"l":0.0035824071,"c":0.0036208184,"v":2569.441751,"t":1715680800}
+{"o":0.0036208184,"h":0.003633573,"l":0.003563205,"c":0.0036022307,"v":627.430268,"t":1715684400}
+{"o":0.0036022307,"h":0.0036711393,"l":0.0035477427,"c":0.003605903,"v":2067.243858,"t":1715688000}
+{"o":0.003605903,"h":0.0036677025,"l":0.0035548651,"c":0.0036189194,"v":1360.276863,"t":1715691600}
+{"o":0.0036189194,"h":0.0036970674,"l":0.0035469789,"c":0.0036096162,"v":1818.792672,"t":1715695200}
+{"o":0.0036096162,"h":0.0036640158,"l":0.0035795493,"c":0.0036225759,"v":305.796918,"t":1715698800}
+{"o":0.0036225759,"h":0.003651495,"l":0.003590541,"c":0.0035995099,"v":800.432102,"t":1715702400}
+{"o":0.0035995099,"h":0.003644817,"l":0.0035933173,"c":0.0036100675,"v":476.495292,"t":1715706000}
+{"o":0.0036100675,"h":0.0036403832,"l":0.0035830736,"c":0.0036052552,"v":98.367962,"t":1715709600}
+{"o":0.0036052552,"h":0.0036273383,"l":0.0035832728,"c":0.0036201775,"v":230.428022,"t":1715713200}
+{"o":0.0036201775,"h":0.0036461771,"l":0.003613144,"c":0.003634244,"v":71.800054,"t":1715716800}
+{"o":0.003634244,"h":0.003652402,"l":0.0035940777,"c":0.0036015381,"v":221.417162,"t":1715720400}
+{"o":0.0036015381,"h":0.0036303104,"l":0.0035466406,"c":0.0035559401,"v":5345.701943,"t":1715724000}
+{"o":0.0035559401,"h":0.0035853677,"l":0.0035379243,"c":0.0035657642,"v":200.908104,"t":1715727600}
+{"o":0.0035657642,"h":0.0035857581,"l":0.0035119655,"c":0.0035615205,"v":218.473611,"t":1715731200}
+{"o":0.0035615205,"h":0.0036031465,"l":0.0035208332,"c":0.0035518524,"v":379.344306,"t":1715734800}
+{"o":0.0035518524,"h":0.0035635833,"l":0.0035417357,"c":0.0035481837,"v":91.585995,"t":1715738400}
+{"o":0.0035481837,"h":0.0035759162,"l":0.0035198847,"c":0.0035473554,"v":342.90729,"t":1715742000}
+{"o":0.0035473554,"h":0.0035640173,"l":0.0035378209,"c":0.0035552762,"v":78.166666,"t":1715745600}
+{"o":0.0035552762,"h":0.003556989,"l":0.0035141447,"c":0.003534657,"v":1067.945091,"t":1715749200}
+{"o":0.003534657,"h":0.0035568744,"l":0.0035100772,"c":0.0035330406,"v":99.913356,"t":1715752800}
+{"o":0.0035330406,"h":0.0035565915,"l":0.0035137365,"c":0.0035310908,"v":79.0606,"t":1715756400}
+{"o":0.0035310908,"h":0.0035557038,"l":0.0035099715,"c":0.0035226555,"v":251.220044,"t":1715760000}
+{"o":0.0035226555,"h":0.0035789451,"l":0.0034589603,"c":0.0035317452,"v":1319.723088,"t":1715763600}
+{"o":0.0035317452,"h":0.0035471881,"l":0.0034822339,"c":0.0035126708,"v":1218.43583,"t":1715767200}
+{"o":0.0035126708,"h":0.0035496274,"l":0.003472481,"c":0.0034938553,"v":580.411776,"t":1715770800}
+{"o":0.0034938553,"h":0.0036244837,"l":0.0033650145,"c":0.003491639,"v":2166.9463,"t":1715774400}
+{"o":0.003491639,"h":0.0035807991,"l":0.0033966862,"c":0.003478348,"v":1794.99489,"t":1715778000}
+{"o":0.003478348,"h":0.0035078691,"l":0.0034270723,"c":0.0034478752,"v":1678.928348,"t":1715781600}
+{"o":0.0034478752,"h":0.0034880974,"l":0.0032693834,"c":0.0033417296,"v":15845.193328,"t":1715785200}
+{"o":0.0033417296,"h":0.0033833658,"l":0.0032905298,"c":0.003337056,"v":918.732455,"t":1715788800}
+{"o":0.003337056,"h":0.0033840049,"l":0.0032990554,"c":0.0033455642,"v":1772.430597,"t":1715792400}
+{"o":0.0033455642,"h":0.003403665,"l":0.0033185834,"c":0.0033657795,"v":2685.333603,"t":1715796000}
+{"o":0.0033657795,"h":0.003405782,"l":0.0033376989,"c":0.0033638871,"v":410.153943,"t":1715799600}
+{"o":0.0033638871,"h":0.0034248592,"l":0.0033238049,"c":0.0033562627,"v":591.878206,"t":1715803200}
+{"o":0.0033562627,"h":0.0033913208,"l":0.0033435915,"c":0.0033709102,"v":337.708334,"t":1715806800}
+{"o":0.0033709102,"h":0.003376748,"l":0.003348623,"c":0.0033638411,"v":53.001321,"t":1715810400}
+{"o":0.0033638411,"h":0.0034139512,"l":0.0033021058,"c":0.003353699,"v":695.428434,"t":1715814000}
+{"o":0.003353699,"h":0.0034459635,"l":0.0032855187,"c":0.0033663529,"v":3488.33423,"t":1715817600}
+{"o":0.0033663529,"h":0.0034156681,"l":0.0033371266,"c":0.0033716307,"v":547.870355,"t":1715821200}
+{"o":0.0033716307,"h":0.0033923151,"l":0.003339935,"c":0.0033637352,"v":74.980226,"t":1715824800}
+{"o":0.0033637352,"h":0.0034194448,"l":0.0033139491,"c":0.0033682949,"v":1970.777151,"t":1715828400}
+{"o":0.0033682949,"h":0.0034013447,"l":0.0033453515,"c":0.0033692451,"v":2395.713888,"t":1715832000}
+{"o":0.0033692451,"h":0.0034037595,"l":0.0033322217,"c":0.0033838607,"v":226.871558,"t":1715835600}
+{"o":0.0033838607,"h":0.0033945052,"l":0.0033601673,"c":0.0033700631,"v":118.49747,"t":1715839200}
+{"o":0.0033700631,"h":0.0033993253,"l":0.00333151,"c":0.0033739565,"v":237.75587,"t":1715842800}
+{"o":0.0033739565,"h":0.0034000349,"l":0.0033503539,"c":0.0033649925,"v":128.337332,"t":1715846400}
+{"o":0.0033649925,"h":0.0034171681,"l":0.0033180903,"c":0.0033594876,"v":490.16954,"t":1715850000}
+{"o":0.0033594876,"h":0.0033981564,"l":0.0033260821,"c":0.003351443,"v":712.865033,"t":1715853600}
+{"o":0.003351443,"h":0.0033854816,"l":0.0033363234,"c":0.0033509167,"v":31.34827,"t":1715857200}
+{"o":0.0033509167,"h":0.0034168943,"l":0.0033016101,"c":0.0033665257,"v":1175.763386,"t":1715860800}
+{"o":0.0033665257,"h":0.003417087,"l":0.0033022969,"c":0.0033501918,"v":1097.943754,"t":1715864400}
+{"o":0.0033501918,"h":0.0034489297,"l":0.0032702004,"c":0.0033738983,"v":1111.370444,"t":1715868000}
+{"o":0.0033738983,"h":0.0034240155,"l":0.0033063793,"c":0.0033593754,"v":878.748269,"t":1715871600}
+{"o":0.0033593754,"h":0.003419978,"l":0.0032887928,"c":0.0033521081,"v":2032.379974,"t":1715875200}
+{"o":0.0033521081,"h":0.0034077753,"l":0.0033006422,"c":0.0033427245,"v":961.99663,"t":1715878800}
+{"o":0.0033427245,"h":0.0033756825,"l":0.0033202348,"c":0.0033462651,"v":370.282184,"t":1715882400}
+{"o":0.0033462651,"h":0.0033668867,"l":0.0033253757,"c":0.003360848,"v":114.428336,"t":1715886000}
+{"o":0.003360848,"h":0.0033800078,"l":0.0033309741,"c":0.0033476349,"v":142.004508,"t":1715889600}
+{"o":0.0033476349,"h":0.0033985841,"l":0.0033325934,"c":0.0033598446,"v":1174.370322,"t":1715893200}
+{"o":0.0033598446,"h":0.0033939284,"l":0.0033301717,"c":0.0033518772,"v":69.212172,"t":1715896800}
+{"o":0.0033518772,"h":0.0033804446,"l":0.0033364389,"c":0.0033584537,"v":103.998452,"t":1715900400}
+{"o":0.0033584537,"h":0.0034128822,"l":0.0032966448,"c":0.0033470895,"v":1020.359002,"t":1715904000}
+{"o":0.0033470895,"h":0.0034002547,"l":0.0033151593,"c":0.0033577237,"v":349.652383,"t":1715907600}
+{"o":0.0033577237,"h":0.0033873806,"l":0.0033482928,"c":0.003382345,"v":166.832572,"t":1715911200}
+{"o":0.003382345,"h":0.0034255996,"l":0.0033031578,"c":0.0033725728,"v":799.849057,"t":1715914800}
+{"o":0.0033725728,"h":0.003401285,"l":0.0033316642,"c":0.0033609493,"v":227.295823,"t":1715918400}
+{"o":0.0033609493,"h":0.0033995494,"l":0.0033083361,"c":0.0033501957,"v":534.120024,"t":1715922000}
+{"o":0.0033501957,"h":0.0034394683,"l":0.003268495,"c":0.003349759,"v":1104.622135,"t":1715925600}
+{"o":0.003349759,"h":0.0034046965,"l":0.0032881941,"c":0.00335312,"v":818.145498,"t":1715929200}
+{"o":0.00335312,"h":0.0033799113,"l":0.0033032349,"c":0.0033445123,"v":151.886988,"t":1715932800}
+{"o":0.0033445123,"h":0.0033568216,"l":0.0033248,"c":0.0033497275,"v":28.662172,"t":1715936400}
+{"o":0.0033497275,"h":0.0033677604,"l":0.0033162162,"c":0.0033343739,"v":142.41485,"t":1715940000}
+{"o":0.0033343739,"h":0.003378476,"l":0.003332691,"c":0.0033695917,"v":232.005729,"t":1715943600}
+{"o":0.0033695917,"h":0.0034039836,"l":0.0032878247,"c":0.0033342588,"v":2078.449414,"t":1715947200}
+{"o":0.0033342588,"h":0.003372768,"l":0.003300271,"c":0.0033410373,"v":479.243151,"t":1715950800}
+{"o":0.0033410373,"h":0.0033736814,"l":0.0032992299,"c":0.0033246773,"v":115.764904,"t":1715954400}
+{"o":0.0033246773,"h":0.0033822395,"l":0.0032717629,"c":0.0033184834,"v":1378.768107,"t":1715958000}
+{"o":0.0033184834,"h":0.0033897027,"l":0.003255588,"c":0.003330623,"v":1501.514926,"t":1715961600}
+{"o":0.003330623,"h":0.0033565341,"l":0.0032983517,"c":0.0033287156,"v":360.818362,"t":1715965200}
+{"o":0.0033287156,"h":0.003367872,"l":0.003292914,"c":0.0033201728,"v":396.71676,"t":1715968800}
+{"o":0.0033201728,"h":0.0034115047,"l":0.0033044532,"c":0.0033099804,"v":16902.377806,"t":1715972400}
+{"o":0.0033099804,"h":0.0033612751,"l":0.0033035461,"c":0.0033421555,"v":2121.813339,"t":1715976000}
+{"o":0.0033421555,"h":0.0033666129,"l":0.0033260456,"c":0.003356754,"v":93.359396,"t":1715979600}
+{"o":0.003356754,"h":0.0033644496,"l":0.0033349447,"c":0.0033387565,"v":6.990596,"t":1715983200}
+{"o":0.0033387565,"h":0.0033771309,"l":0.0033151004,"c":0.0033354891,"v":176.459462,"t":1715986800}
+{"o":0.0033354891,"h":0.0034064917,"l":0.0033136311,"c":0.0033641819,"v":3931.397384,"t":1715990400}
+{"o":0.0033641819,"h":0.0034205853,"l":0.0033295664,"c":0.0033670733,"v":376.367216,"t":1715994000}
+{"o":0.0033670733,"h":0.0034369245,"l":0.0033165683,"c":0.0033876164,"v":945.005663,"t":1715997600}
+{"o":0.0033876164,"h":0.003403948,"l":0.0033584967,"c":0.0033649429,"v":97.546372,"t":1716001200}
+{"o":0.0033649429,"h":0.0034223461,"l":0.0033439466,"c":0.0033930738,"v":2846.532817,"t":1716004800}
+{"o":0.0033930738,"h":0.0034155342,"l":0.0033511268,"c":0.0033621487,"v":2198.115518,"t":1716008400}
+{"o":0.0033621487,"h":0.0033917982,"l":0.0033590745,"c":0.0033712375,"v":206.052433,"t":1716012000}
+{"o":0.0033712375,"h":0.003387051,"l":0.0033617709,"c":0.0033812924,"v":0.00624,"t":1716015600}
+{"o":0.0033812924,"h":0.0034001228,"l":0.003353399,"c":0.0033571018,"v":44.777376,"t":1716019200}
+{"o":0.0033571018,"h":0.0034159811,"l":0.0033149056,"c":0.0033700338,"v":1029.586336,"t":1716022800}
+{"o":0.0033700338,"h":0.0033927395,"l":0.0033369427,"c":0.0033678532,"v":768.178303,"t":1716026400}
+{"o":0.0033678532,"h":0.0034031137,"l":0.0033379968,"c":0.0033788084,"v":2360.90165,"t":1716030000}
+{"o":0.0033788084,"h":0.0034039523,"l":0.0033674023,"c":0.0033921893,"v":129.306086,"t":1716033600}
+{"o":0.0033921893,"h":0.003415773,"l":0.0033438213,"c":0.0033828314,"v":1389.493384,"t":1716037200}
+{"o":0.0033828314,"h":0.0034765955,"l":0.0033504042,"c":0.0034464466,"v":8007.089456,"t":1716040800}
+{"o":0.0034464466,"h":0.0035509973,"l":0.0034322024,"c":0.0034555738,"v":15917.99024,"t":1716044400}
+{"o":0.0034555738,"h":0.0035296005,"l":0.003425662,"c":0.0034832566,"v":2505.159583,"t":1716048000}
+{"o":0.0034832566,"h":0.0035057792,"l":0.003458075,"c":0.0034847134,"v":104.58736,"t":1716051600}
+{"o":0.0034847134,"h":0.0035059238,"l":0.0034578939,"c":0.0034946132,"v":216.018116,"t":1716055200}
+{"o":0.0034946132,"h":0.0035030507,"l":0.0034540198,"c":0.0034728227,"v":52.643528,"t":1716058800}
+{"o":0.0034728227,"h":0.0034914842,"l":0.0034453635,"c":0.0034657848,"v":478.502396,"t":1716062400}
+{"o":0.0034657848,"h":0.0034955608,"l":0.0034362999,"c":0.0034655879,"v":586.095269,"t":1716066000}
+{"o":0.0034655879,"h":0.0034915326,"l":0.0034475843,"c":0.0034745953,"v":245.455489,"t":1716069600}
+{"o":0.0034745953,"h":0.0034912831,"l":0.0034613478,"c":0.0034745951,"v":102.738807,"t":1716073200}
+{"o":0.0034745951,"h":0.0034911431,"l":0.0034543986,"c":0.0034681083,"v":77.441538,"t":1716076800}
+{"o":0.0034681083,"h":0.0035013844,"l":0.0034491664,"c":0.0034784754,"v":292.025414,"t":1716080400}
+{"o":0.0034784754,"h":0.0034899054,"l":0.0034500436,"c":0.0034618173,"v":124.095492,"t":1716084000}
+{"o":0.0034618173,"h":0.0034915442,"l":0.003444459,"c":0.0034734024,"v":188.122754,"t":1716087600}
+{"o":0.0034734024,"h":0.0034962145,"l":0.0034560117,"c":0.003459355,"v":3.44936,"t":1716091200}
+{"o":0.003459355,"h":0.0034967511,"l":0.0034413629,"c":0.0034812794,"v":504.629108,"t":1716094800}
+{"o":0.0034812794,"h":0.0035104539,"l":0.003450022,"c":0.003475261,"v":275.877852,"t":1716098400}
+{"o":0.003475261,"h":0.003490621,"l":0.0034455732,"c":0.0034464242,"v":333.884614,"t":1716102000}
+{"o":0.0034464242,"h":0.0035092368,"l":0.0034382932,"c":0.0034886192,"v":273.618717,"t":1716105600}
+{"o":0.0034886192,"h":0.0035155277,"l":0.0034435587,"c":0.0034614302,"v":215.652586,"t":1716109200}
+{"o":0.0034614302,"h":0.0035003961,"l":0.0034371229,"c":0.0034933309,"v":97.738952,"t":1716112800}
+{"o":0.0034933309,"h":0.0035304353,"l":0.0034092759,"c":0.0034346989,"v":4507.95784,"t":1716116400}
+{"o":0.0034346989,"h":0.0034876367,"l":0.0033861367,"c":0.0034451571,"v":578.142622,"t":1716120000}
+{"o":0.0034451571,"h":0.0034900822,"l":0.0034049049,"c":0.0034438644,"v":580.15257,"t":1716123600}
+{"o":0.0034438644,"h":0.003473621,"l":0.0034148238,"c":0.0034478634,"v":313.082569,"t":1716127200}
+{"o":0.0034478634,"h":0.003483281,"l":0.0034137059,"c":0.0034360646,"v":384.443718,"t":1716130800}
+{"o":0.0034360646,"h":0.0034675643,"l":0.0034218925,"c":0.0034385981,"v":183.040795,"t":1716134400}
+{"o":0.0034385981,"h":0.0035090342,"l":0.0033646105,"c":0.0034482335,"v":835.750459,"t":1716138000}
+{"o":0.0034482335,"h":0.0034761684,"l":0.0034062639,"c":0.0034486307,"v":420.666783,"t":1716141600}
+{"o":0.0034486307,"h":0.0034776095,"l":0.003412721,"c":0.0034583751,"v":375.774873,"t":1716145200}
+{"o":0.0034583751,"h":0.0034676915,"l":0.0034252301,"c":0.0034404785,"v":41.951694,"t":1716148800}
+{"o":0.0034404785,"h":0.0034785196,"l":0.0034085689,"c":0.0034388859,"v":97.41643,"t":1716152400}
+{"o":0.0034388859,"h":0.0034743542,"l":0.0034069804,"c":0.0034343604,"v":365.820386,"t":1716156000}
+{"o":0.0034343604,"h":0.0034826356,"l":0.0034099251,"c":0.0034437312,"v":55.661634,"t":1716159600}
+{"o":0.0034437312,"h":0.0034796702,"l":0.0034177976,"c":0.0034463396,"v":596.733837,"t":1716163200}
+{"o":0.0034463396,"h":0.0035047678,"l":0.003397532,"c":0.0034434109,"v":956.316766,"t":1716166800}
+{"o":0.0034434109,"h":0.0034914668,"l":0.0033902481,"c":0.0034330632,"v":702.378804,"t":1716170400}
+{"o":0.0034330632,"h":0.0034611793,"l":0.0034193685,"c":0.0034550998,"v":88.249138,"t":1716174000}
+{"o":0.0034550998,"h":0.0035011062,"l":0.0033883362,"c":0.0034254793,"v":630.17161,"t":1716177600}
+{"o":0.0034254793,"h":0.0034760969,"l":0.0033690188,"c":0.0034158539,"v":776.253702,"t":1716181200}
+{"o":0.0034158539,"h":0.0034827122,"l":0.0033744409,"c":0.0034237711,"v":485.170038,"t":1716184800}
+{"o":0.0034237711,"h":0.0034713852,"l":0.0033743187,"c":0.0034221762,"v":758.263912,"t":1716188400}
+{"o":0.0034221762,"h":0.0034458616,"l":0.0033941973,"c":0.0034259781,"v":121.313716,"t":1716192000}
+{"o":0.0034259781,"h":0.0034440216,"l":0.0033979975,"c":0.0034268863,"v":159.753106,"t":1716195600}
+{"o":0.0034268863,"h":0.0034674519,"l":0.0033867893,"c":0.0034261133,"v":75.940901,"t":1716199200}
+{"o":0.0034261133,"h":0.0034359335,"l":0.0034012943,"c":0.0034316586,"v":147.397826,"t":1716202800}
+{"o":0.0034316586,"h":0.0034527366,"l":0.0033965173,"c":0.0034196583,"v":64.636994,"t":1716206400}
+{"o":0.0034196583,"h":0.00345393,"l":0.0033982424,"c":0.0034146338,"v":380.382354,"t":1716210000}
+{"o":0.0034146338,"h":0.0034537753,"l":0.0033737481,"c":0.0034068193,"v":1687.574112,"t":1716213600}
+{"o":0.0034068193,"h":0.0034732106,"l":0.003346461,"c":0.0034049453,"v":681.499924,"t":1716217200}
+{"o":0.0034049453,"h":0.003447156,"l":0.0033649916,"c":0.0034095941,"v":488.734664,"t":1716220800}
+{"o":0.0034095941,"h":0.0034331836,"l":0.0033763502,"c":0.0033905676,"v":109.596841,"t":1716224400}
+{"o":0.0033905676,"h":0.0034337891,"l":0.0033722175,"c":0.0034008932,"v":49.79998,"t":1716228000}
+{"o":0.0034008932,"h":0.0035568244,"l":0.0032547436,"c":0.0033990913,"v":2611.335693,"t":1716231600}
+{"o":0.0033990913,"h":0.0034754559,"l":0.0033377238,"c":0.0034194794,"v":1393.333873,"t":1716235200}
+{"o":0.0034194794,"h":0.0034750002,"l":0.0033670181,"c":0.0034262808,"v":1254.599961,"t":1716238800}
+{"o":0.0034262808,"h":0.003462132,"l":0.0033725105,"c":0.0034295199,"v":1122.225107,"t":1716242400}
+{"o":0.0034295199,"h":0.0034622336,"l":0.0033740666,"c":0.0034166454,"v":1863.182093,"t":1716246000}
+{"o":0.0034166454,"h":0.0034695199,"l":0.0033494391,"c":0.003409662,"v":1424.238506,"t":1716249600}
+{"o":0.003409662,"h":0.0034590227,"l":0.0033801286,"c":0.0034251998,"v":727.390114,"t":1716253200}
+{"o":0.0034251998,"h":0.0034626375,"l":0.0033754536,"c":0.0034161645,"v":872.4017,"t":1716256800}
+{"o":0.0034161645,"h":0.0034515664,"l":0.0033859613,"c":0.0034053106,"v":830.138696,"t":1716260400}
+{"o":0.0034053106,"h":0.0034413901,"l":0.0033276048,"c":0.0033761033,"v":4772.007567,"t":1716264000}
+{"o":0.0033761033,"h":0.0033964945,"l":0.003342773,"c":0.0033609805,"v":322.357128,"t":1716267600}
+{"o":0.0033609805,"h":0.0033831317,"l":0.0033332453,"c":0.0033739589,"v":262.008078,"t":1716271200}
+{"o":0.0033739589,"h":0.0034081863,"l":0.0033305605,"c":0.00335831,"v":372.806336,"t":1716274800}
+{"o":0.00335831,"h":0.0033692138,"l":0.0033421008,"c":0.0033534664,"v":33.242892,"t":1716278400}
+{"o":0.0033534664,"h":0.0033983017,"l":0.003319288,"c":0.0033318873,"v":2003.3408,"t":1716282000}
+{"o":0.0033318873,"h":0.003351064,"l":0.0033044115,"c":0.003345874,"v":305.560929,"t":1716285600}
+{"o":0.003345874,"h":0.0033886081,"l":0.0032934787,"c":0.0033453038,"v":611.508872,"t":1716289200}
+{"o":0.0033453038,"h":0.0033749753,"l":0.0033145558,"c":0.003328536,"v":407.141748,"t":1716292800}
+{"o":0.003328536,"h":0.0033886379,"l":0.0032960852,"c":0.0033502013,"v":470.13743,"t":1716296400}
+{"o":0.0033502013,"h":0.0033854474,"l":0.0033012567,"c":0.0033532148,"v":463.951964,"t":1716300000}
+{"o":0.0033532148,"h":0.0033859142,"l":0.0033112664,"c":0.0033460511,"v":334.107278,"t":1716303600}
+{"o":0.0033460511,"h":0.0033866084,"l":0.0033053061,"c":0.0033545763,"v":283.249062,"t":1716307200}
+{"o":0.0033545763,"h":0.0033751908,"l":0.0033197328,"c":0.0033480717,"v":238.185765,"t":1716310800}
+{"o":0.0033480717,"h":0.0033705359,"l":0.0033350206,"c":0.0033448356,"v":84.004594,"t":1716314400}
+{"o":0.0033448356,"h":0.0034051623,"l":0.0033011253,"c":0.0033515417,"v":470.963636,"t":1716318000}
+{"o":0.0033515417,"h":0.0034159321,"l":0.0032935013,"c":0.0033428532,"v":775.533031,"t":1716321600}
+{"o":0.0033428532,"h":0.0033813287,"l":0.0033187224,"c":0.0033440104,"v":89.022064,"t":1716325200}
+{"o":0.0033440104,"h":0.0033605761,"l":0.0033361171,"c":0.0033413894,"v":103.722531,"t":1716328800}
+{"o":0.0033413894,"h":0.0033513386,"l":0.0033387511,"c":0.0033475762,"v":108.731823,"t":1716332400}
+{"o":0.0033475762,"h":0.0033624078,"l":0.0033242153,"c":0.0033604528,"v":68.557848,"t":1716336000}
+{"o":0.0033604528,"h":0.0033647437,"l":0.0033391916,"c":0.0033463128,"v":0.0,"t":1716339600}
+{"o":0.0033463128,"h":0.003369447,"l":0.0033460314,"c":0.0033602416,"v":94.537938,"t":1716343200}
+{"o":0.0033602416,"h":0.0033862514,"l":0.0033274337,"c":0.0033421544,"v":137.607066,"t":1716346800}
+{"o":0.0033421544,"h":0.0033964296,"l":0.0033026287,"c":0.0033478216,"v":526.00737,"t":1716350400}
+{"o":0.0033478216,"h":0.0034176179,"l":0.0032091958,"c":0.0032364792,"v":14956.509609,"t":1716354000}
+{"o":0.0032364792,"h":0.0032594993,"l":0.0032066422,"c":0.0032540299,"v":239.573128,"t":1716357600}
+{"o":0.0032540299,"h":0.0032899861,"l":0.0032094195,"c":0.0032456071,"v":463.251476,"t":1716361200}
+{"o":0.0032456071,"h":0.0032738754,"l":0.0032232814,"c":0.0032381964,"v":230.874782,"t":1716364800}
+{"o":0.0032381964,"h":0.0032707047,"l":0.0032223711,"c":0.0032390592,"v":110.789574,"t":1716368400}
+{"o":0.0032390592,"h":0.0032661304,"l":0.0032304826,"c":0.0032386484,"v":242.006997,"t":1716372000}
+{"o":0.0032386484,"h":0.0033024514,"l":0.0032180157,"c":0.0032735868,"v":1144.52955,"t":1716375600}
+{"o":0.0032735868,"h":0.0033104922,"l":0.0032107463,"c":0.003262587,"v":582.64475,"t":1716379200}
+{"o":0.003262587,"h":0.003285107,"l":0.0032119737,"c":0.0032319998,"v":1109.778909,"t":1716382800}
+{"o":0.0032319998,"h":0.0033016714,"l":0.003182737,"c":0.0032452043,"v":785.968768,"t":1716386400}
+{"o":0.0032452043,"h":0.0032869395,"l":0.0032027197,"c":0.0032435713,"v":287.256432,"t":1716390000}
+{"o":0.0032435713,"h":0.0032916531,"l":0.0031947604,"c":0.0032425349,"v":1109.570638,"t":1716393600}
+{"o":0.0032425349,"h":0.0032716174,"l":0.0032023512,"c":0.0032475784,"v":288.344102,"t":1716397200}
+{"o":0.0032475784,"h":0.0032915461,"l":0.0031936093,"c":0.0032417864,"v":1155.020038,"t":1716400800}
+{"o":0.0032417864,"h":0.0032652124,"l":0.0032061157,"c":0.0032381747,"v":696.118254,"t":1716404400}
+{"o":0.0032381747,"h":0.0032684274,"l":0.0032003617,"c":0.0032403467,"v":215.62514,"t":1716408000}
+{"o":0.0032403467,"h":0.003297416,"l":0.0031731469,"c":0.0032328257,"v":944.430958,"t":1716411600}
+{"o":0.0032328257,"h":0.003282763,"l":0.0031914502,"c":0.0032430621,"v":412.563762,"t":1716415200}
+{"o":0.0032430621,"h":0.0032757531,"l":0.003223426,"c":0.0032386678,"v":287.7999,"t":1716418800}
+{"o":0.0032386678,"h":0.0032576329,"l":0.0032118759,"c":0.0032515241,"v":29.746746,"t":1716422400}
+{"o":0.0032515241,"h":0.0032808736,"l":0.0032019054,"c":0.0032400959,"v":344.036606,"t":1716426000}
+{"o":0.0032400959,"h":0.0032508376,"l":0.0032191545,"c":0.0032201865,"v":136.327878,"t":1716429600}
+{"o":0.0032201865,"h":0.0032541689,"l":0.0032107812,"c":0.0032375718,"v":265.938797,"t":1716433200}
+{"o":0.0032375718,"h":0.0032670241,"l":0.0032193926,"c":0.0032430827,"v":14.794418,"t":1716436800}
+{"o":0.0032430827,"h":0.0032498485,"l":0.0032346889,"c":0.0032417883,"v":14.793592,"t":1716440400}
+{"o":0.0032417883,"h":0.0032639036,"l":0.0029036931,"c":0.0030448603,"v":34811.516119,"t":1716444000}
+{"o":0.0030448603,"h":0.0030647453,"l":0.0030417747,"c":0.0030538806,"v":0.0,"t":1716447600}
+{"o":0.0030538806,"h":0.0030623999,"l":0.0030453393,"c":0.0030458964,"v":0.0,"t":1716451200}
+{"o":0.0030458964,"h":0.003079086,"l":0.0030385502,"c":0.0030681992,"v":773.171549,"t":1716454800}
+{"o":0.0030681992,"h":0.0031198264,"l":0.0030256733,"c":0.0030784491,"v":1751.878939,"t":1716458400}
+{"o":0.0030784491,"h":0.003111574,"l":0.0030423371,"c":0.0030741863,"v":335.770264,"t":1716462000}
+{"o":0.0030741863,"h":0.0031610005,"l":0.0029944058,"c":0.0030807031,"v":1507.236916,"t":1716465600}
+{"o":0.0030807031,"h":0.0031538925,"l":0.0030155836,"c":0.0030816363,"v":1001.051474,"t":1716469200}
+{"o":0.0030816363,"h":0.0031111858,"l":0.0030586982,"c":0.0030971614,"v":413.701267,"t":1716472800}
+{"o":0.0030971614,"h":0.0031283213,"l":0.0030449454,"c":0.0030773467,"v":361.402028,"t":1716476400}
+{"o":0.0030773467,"h":0.0030965387,"l":0.003063902,"c":0.0030698745,"v":23.43942,"t":1716480000}
+{"o":0.0030698745,"h":0.0031229358,"l":0.0030335404,"c":0.0030897214,"v":895.284808,"t":1716483600}
+{"o":0.0030897214,"h":0.0031216987,"l":0.0030482868,"c":0.0030734345,"v":370.183798,"t":1716487200}
+{"o":0.0030734345,"h":0.0030967955,"l":0.0030578865,"c":0.0030922436,"v":231.408695,"t":1716490800}
+{"o":0.0030922436,"h":0.0031954128,"l":0.0029985324,"c":0.0030809317,"v":2296.256417,"t":1716494400}
+{"o":0.0030809317,"h":0.0032157189,"l":0.0029155628,"c":0.0030631526,"v":4907.719462,"t":1716498000}
+{"o":0.0030631526,"h":0.0031154251,"l":0.0030154623,"c":0.0030809903,"v":805.731624,"t":1716501600}
+{"o":0.0030809903,"h":0.0031032337,"l":0.0030453584,"c":0.0030561503,"v":328.767484,"t":1716505200}
+{"o":0.0030561503,"h":0.0030939491,"l":0.0030447331,"c":0.0030769442,"v":251.457136,"t":1716508800}
+{"o":0.0030769442,"h":0.0031023988,"l":0.0030588006,"c":0.0030859387,"v":421.539654,"t":1716512400}
+{"o":0.0030859387,"h":0.003110419,"l":0.0030486731,"c":0.0030719205,"v":529.537791,"t":1716516000}
+{"o":0.0030719205,"h":0.0030958672,"l":0.0030510709,"c":0.0030749263,"v":301.751496,"t":1716519600}
+{"o":0.0030749263,"h":0.0031302213,"l":0.0030347756,"c":0.0030875933,"v":823.154745,"t":1716523200}
+{"o":0.0030875933,"h":0.0031412618,"l":0.0030531293,"c":0.0030847596,"v":1662.190643,"t":1716526800}
+{"o":0.0030847596,"h":0.0031288166,"l":0.0030553116,"c":0.0030888761,"v":296.071584,"t":1716530400}
+{"o":0.0030888761,"h":0.0031227386,"l":0.0030651664,"c":0.0030850252,"v":1040.950864,"t":1716534000}
+{"o":0.0030850252,"h":0.0031520331,"l":0.0030423629,"c":0.0030952565,"v":1279.115918,"t":1716537600}
+{"o":0.0030952565,"h":0.0031205922,"l":0.0030811512,"c":0.0030883331,"v":137.380261,"t":1716541200}
+{"o":0.0030883331,"h":0.003106891,"l":0.0030739905,"c":0.0030879759,"v":155.826605,"t":1716544800}
+{"o":0.0030879759,"h":0.0031111067,"l":0.0030666069,"c":0.0030903576,"v":177.485982,"t":1716548400}
+{"o":0.0030903576,"h":0.0031124891,"l":0.0030638769,"c":0.0030981881,"v":321.009268,"t":1716552000}
+{"o":0.0030981881,"h":0.003125152,"l":0.0030674273,"c":0.0031012662,"v":198.020668,"t":1716555600}
+{"o":0.0031012662,"h":0.0031422375,"l":0.0030399239,"c":0.0030946023,"v":740.898862,"t":1716559200}
+{"o":0.0030946023,"h":0.003121014,"l":0.0030507562,"c":0.003083299,"v":799.408973,"t":1716562800}
+{"o":0.003083299,"h":0.0031302348,"l":0.0030502146,"c":0.0030869952,"v":1289.559129,"t":1716566400}
+{"o":0.0030869952,"h":0.0031292796,"l":0.0030347551,"c":0.0030679199,"v":522.73673,"t":1716570000}
+{"o":0.0030679199,"h":0.0031021419,"l":0.0030367048,"c":0.0030780698,"v":641.873006,"t":1716573600}
+{"o":0.0030780698,"h":0.0030963322,"l":0.0030572264,"c":0.0030726719,"v":243.924096,"t":1716577200}
+{"o":0.0030726719,"h":0.0030861371,"l":0.0030645193,"c":0.0030779992,"v":0.0,"t":1716580800}
+{"o":0.0030779992,"h":0.0031082126,"l":0.003058195,"c":0.0030804337,"v":170.276147,"t":1716584400}
+{"o":0.0030804337,"h":0.0031089232,"l":0.0030647902,"c":0.0030950416,"v":1063.210309,"t":1716588000}
+{"o":0.0030950416,"h":0.003098603,"l":0.0030684429,"c":0.0030758952,"v":18.0,"t":1716591600}
+{"o":0.0030758952,"h":0.0031058771,"l":0.003060834,"c":0.0030897728,"v":359.242826,"t":1716595200}
+{"o":0.0030897728,"h":0.0031180578,"l":0.0030519078,"c":0.0030776408,"v":223.974074,"t":1716598800}
+{"o":0.0030776408,"h":0.0031059882,"l":0.0030431285,"c":0.0030805421,"v":400.520322,"t":1716602400}
+{"o":0.0030805421,"h":0.0030986491,"l":0.0030730976,"c":0.0030732225,"v":0.0,"t":1716606000}
+{"o":0.0030732225,"h":0.0030891423,"l":0.0030644873,"c":0.0030716657,"v":132.518678,"t":1716609600}
+{"o":0.0030716657,"h":0.0030914422,"l":0.0030668129,"c":0.003074664,"v":6.520392,"t":1716613200}
+{"o":0.003074664,"h":0.0030955242,"l":0.0030628634,"c":0.0030873501,"v":60.291584,"t":1716616800}
+{"o":0.0030873501,"h":0.0030919649,"l":0.0030647012,"c":0.0030710532,"v":9.72404,"t":1716620400}
+{"o":0.0030710532,"h":0.0031017687,"l":0.0030562745,"c":0.0030842663,"v":144.760848,"t":1716624000}
+{"o":0.0030842663,"h":0.003091736,"l":0.0030645521,"c":0.0030709231,"v":0.0,"t":1716627600}
+{"o":0.0030709231,"h":0.0031058892,"l":0.0030561106,"c":0.0030690858,"v":192.69904,"t":1716631200}
+{"o":0.0030690858,"h":0.0031020057,"l":0.0030608332,"c":0.0030994645,"v":30.957184,"t":1716634800}
+{"o":0.0030994645,"h":0.0031172378,"l":0.0030635168,"c":0.0030821698,"v":268.806772,"t":1716638400}
+{"o":0.0030821698,"h":0.0031157553,"l":0.003058939,"c":0.0030866913,"v":368.034413,"t":1716642000}
+{"o":0.0030866913,"h":0.0031305867,"l":0.0030577974,"c":0.0030902052,"v":4677.753748,"t":1716645600}
+{"o":0.0030902052,"h":0.0031093224,"l":0.0030793765,"c":0.0030997209,"v":114.940622,"t":1716649200}
+{"o":0.0030997209,"h":0.0031171059,"l":0.0030818868,"c":0.0031096834,"v":417.5648,"t":1716652800}
+{"o":0.0031096834,"h":0.003117218,"l":0.0030571138,"c":0.003077126,"v":3599.667737,"t":1716656400}
+{"o":0.003077126,"h":0.0030858709,"l":0.0030629068,"c":0.0030669503,"v":122.118002,"t":1716660000}
+{"o":0.0030669503,"h":0.0030784451,"l":0.0030616722,"c":0.0030718878,"v":0.0,"t":1716663600}
+{"o":0.0030718878,"h":0.0030842357,"l":0.0030495229,"c":0.00305956,"v":509.566071,"t":1716667200}
+{"o":0.00305956,"h":0.0030695837,"l":0.0030499701,"c":0.0030612122,"v":5.278634,"t":1716670800}
+{"o":0.0030612122,"h":0.0030805343,"l":0.0030514319,"c":0.0030640148,"v":23.764964,"t":1716674400}
+{"o":0.0030640148,"h":0.0030762224,"l":0.003049724,"c":0.003063111,"v":150.869742,"t":1716678000}
+{"o":0.003063111,"h":0.0030774714,"l":0.003063111,"c":0.0030774714,"v":0.0,"t":1716681600}
+{"o":0.0030774714,"h":0.0031010028,"l":0.0030565396,"c":0.0030864663,"v":386.244706,"t":1716685200}
+{"o":0.0030864663,"h":0.0031186798,"l":0.0030408812,"c":0.0030703541,"v":575.56946,"t":1716688800}
+{"o":0.0030703541,"h":0.003088899,"l":0.0030480953,"c":0.0030570316,"v":88.934238,"t":1716692400}
+{"o":0.0030570316,"h":0.0030802206,"l":0.0030570316,"c":0.0030690509,"v":15.595952,"t":1716696000}
+{"o":0.0030690509,"h":0.0030948917,"l":0.0030497195,"c":0.0030628541,"v":6.536992,"t":1716699600}
+{"o":0.0030628541,"h":0.0030836718,"l":0.0030515392,"c":0.0030683222,"v":204.530395,"t":1716703200}
+{"o":0.0030683222,"h":0.0030949568,"l":0.0030443783,"c":0.0030713434,"v":151.774322,"t":1716706800}
+{"o":0.0030713434,"h":0.0031039172,"l":0.0030425478,"c":0.0030758121,"v":405.848364,"t":1716710400}
+{"o":0.0030758121,"h":0.0031151008,"l":0.0030407001,"c":0.0030716095,"v":559.630842,"t":1716714000}
+{"o":0.0030716095,"h":0.0030897957,"l":0.0030465081,"c":0.003061967,"v":66.49488,"t":1716717600}
+{"o":0.003061967,"h":0.003086178,"l":0.0030565525,"c":0.0030753304,"v":67.102264,"t":1716721200}
+{"o":0.0030753304,"h":0.0030936757,"l":0.0030730656,"c":0.0030821658,"v":0.0,"t":1716724800}
+{"o":0.0030821658,"h":0.0030945036,"l":0.00305951,"c":0.0030660632,"v":66.342136,"t":1716728400}
+{"o":0.0030660632,"h":0.0030908557,"l":0.0030404104,"c":0.0030604421,"v":540.317968,"t":1716732000}
+{"o":0.0030604421,"h":0.0031239328,"l":0.0030262562,"c":0.0030839043,"v":666.388676,"t":1716735600}
+{"o":0.0030839043,"h":0.0030966358,"l":0.0030604369,"c":0.0030685925,"v":40.565824,"t":1716739200}
+{"o":0.0030685925,"h":0.0030968871,"l":0.003050065,"c":0.0030776572,"v":398.806707,"t":1716742800}
+{"o":0.0030776572,"h":0.0030968645,"l":0.0030492536,"c":0.0030700773,"v":422.68344,"t":1716746400}
+{"o":0.0030700773,"h":0.0030746541,"l":0.0030525778,"c":0.0030539099,"v":0.0,"t":1716750000}
+{"o":0.0030539099,"h":0.0030844114,"l":0.0030514756,"c":0.0030801896,"v":56.01022,"t":1716753600}
+{"o":0.0030801896,"h":0.0031028461,"l":0.0030281782,"c":0.0030612782,"v":97.83664,"t":1716757200}
+{"o":0.0030612782,"h":0.0030820846,"l":0.0030447243,"c":0.0030702633,"v":367.98053,"t":1716760800}
+{"o":0.0030702633,"h":0.0030966399,"l":0.003037859,"c":0.0030587294,"v":1632.452369,"t":1716764400}
+{"o":0.0030587294,"h":0.0030978916,"l":0.0030072961,"c":0.0030568485,"v":718.704876,"t":1716768000}
+{"o":0.0030568485,"h":0.0030751578,"l":0.0030364719,"c":0.0030604401,"v":228.78486,"t":1716771600}
+{"o":0.0030604401,"h":0.0030921165,"l":0.0030256605,"c":0.0030602084,"v":272.279836,"t":1716775200}
+{"o":0.0030602084,"h":0.0030688082,"l":0.0030243328,"c":0.0030416139,"v":1092.732357,"t":1716778800}
+{"o":0.0030416139,"h":0.0030613503,"l":0.0030153149,"c":0.0030384374,"v":989.714392,"t":1716782400}
+{"o":0.0030384374,"h":0.0030745335,"l":0.0029971159,"c":0.0030282204,"v":505.865698,"t":1716786000}
+{"o":0.0030282204,"h":0.003039404,"l":0.0030086545,"c":0.0030268556,"v":1241.39938,"t":1716789600}
+{"o":0.0030268556,"h":0.0030361905,"l":0.0029945657,"c":0.0030082599,"v":231.487458,"t":1716793200}
+{"o":0.0030082599,"h":0.0030375788,"l":0.0029877535,"c":0.00302949,"v":287.457619,"t":1716796800}
+{"o":0.00302949,"h":0.003037453,"l":0.0030186036,"c":0.0030226486,"v":0.0,"t":1716800400}
+{"o":0.0030226486,"h":0.0030333139,"l":0.0030122893,"c":0.0030125379,"v":0.0,"t":1716804000}
+{"o":0.0030125379,"h":0.0030370999,"l":0.0029819421,"c":0.0030104161,"v":680.698576,"t":1716807600}
+{"o":0.0030104161,"h":0.0030404713,"l":0.0030028142,"c":0.0030275901,"v":613.885117,"t":1716811200}
+{"o":0.0030275901,"h":0.003045897,"l":0.0029872652,"c":0.0030147274,"v":220.297454,"t":1716814800}
+{"o":0.0030147274,"h":0.0030325127,"l":0.003002266,"c":0.0030061741,"v":13.491244,"t":1716818400}
+{"o":0.0030061741,"h":0.003043215,"l":0.0029648842,"c":0.0029995144,"v":834.45013,"t":1716822000}
+{"o":0.0029995144,"h":0.0030320391,"l":0.0029753765,"c":0.0030094444,"v":552.917466,"t":1716825600}
+{"o":0.0030094444,"h":0.0030371302,"l":0.0029943544,"c":0.0030170457,"v":1625.889196,"t":1716829200}
+{"o":0.0030170457,"h":0.0030455076,"l":0.0030080549,"c":0.0030449115,"v":330.207013,"t":1716832800}
+{"o":0.0030449115,"h":0.0031028298,"l":0.0029735478,"c":0.0030162088,"v":961.589889,"t":1716836400}
+{"o":0.0030162088,"h":0.0030606789,"l":0.0029786301,"c":0.0030218475,"v":793.625243,"t":1716840000}
+{"o":0.0030218475,"h":0.0030337263,"l":0.0030113051,"c":0.0030224317,"v":141.322904,"t":1716843600}
+{"o":0.0030224317,"h":0.0030462282,"l":0.0029937319,"c":0.0030285239,"v":986.926836,"t":1716847200}
+{"o":0.0030285239,"h":0.0030657311,"l":0.0029948247,"c":0.0030154985,"v":267.25708,"t":1716850800}
+{"o":0.0030154985,"h":0.0030297906,"l":0.0029887531,"c":0.0030164919,"v":540.98531,"t":1716854400}
+{"o":0.0030164919,"h":0.0030832339,"l":0.0029609168,"c":0.0030294308,"v":1034.63132,"t":1716858000}
+{"o":0.0030294308,"h":0.0030647056,"l":0.0029847387,"c":0.0030261787,"v":721.388024,"t":1716861600}
+{"o":0.0030261787,"h":0.0030758736,"l":0.0029793081,"c":0.0030175774,"v":511.22912,"t":1716865200}
+{"o":0.0030175774,"h":0.0030580409,"l":0.0029905833,"c":0.0030264657,"v":363.69233,"t":1716868800}
+{"o":0.0030264657,"h":0.00304189,"l":0.0029971349,"c":0.0030108947,"v":657.539256,"t":1716872400}
+{"o":0.0030108947,"h":0.0030344263,"l":0.0030021009,"c":0.0030213524,"v":109.549486,"t":1716876000}
+{"o":0.0030213524,"h":0.0030398282,"l":0.0030165683,"c":0.0030322399,"v":61.167489,"t":1716879600}
+{"o":0.0030322399,"h":0.0030491745,"l":0.0029977666,"c":0.0030170518,"v":227.731876,"t":1716883200}
+{"o":0.0030170518,"h":0.0030326441,"l":0.0030051108,"c":0.0030175931,"v":499.676198,"t":1716886800}
+{"o":0.0030175931,"h":0.0030459445,"l":0.002966622,"c":0.0030011475,"v":713.451804,"t":1716890400}
+{"o":0.0030011475,"h":0.0030284174,"l":0.0029826429,"c":0.0029971475,"v":411.462247,"t":1716894000}
+{"o":0.0029971475,"h":0.003037556,"l":0.0029629257,"c":0.0030028325,"v":659.423076,"t":1716897600}
+{"o":0.0030028325,"h":0.0030519371,"l":0.0029392569,"c":0.0030019208,"v":1310.917425,"t":1716901200}
+{"o":0.0030019208,"h":0.0030778259,"l":0.0029194069,"c":0.0029811197,"v":2747.160562,"t":1716904800}
+{"o":0.0029811197,"h":0.003028875,"l":0.0029578948,"c":0.0029956959,"v":310.309504,"t":1716908400}
+{"o":0.0029956959,"h":0.0030348857,"l":0.0029551811,"c":0.0029871478,"v":240.616604,"t":1716912000}
+{"o":0.0029871478,"h":0.0029936805,"l":0.0029692184,"c":0.0029852757,"v":0.0,"t":1716915600}
+{"o":0.0029852757,"h":0.0030196196,"l":0.0029663194,"c":0.002992518,"v":8.040716,"t":1716919200}
+{"o":0.002992518,"h":0.0030314792,"l":0.0029382647,"c":0.0029804445,"v":1179.887998,"t":1716922800}
+{"o":0.0029804445,"h":0.0029997071,"l":0.00297352,"c":0.002992368,"v":8.064342,"t":1716926400}
+{"o":0.002992368,"h":0.0030074583,"l":0.0029879387,"c":0.003006197,"v":0.0,"t":1716930000}
+{"o":0.003006197,"h":0.0030067445,"l":0.0029895775,"c":0.0030031739,"v":0.0,"t":1716933600}
+{"o":0.0030031739,"h":0.0030155331,"l":0.0029764316,"c":0.0029883021,"v":104.440142,"t":1716937200}
+{"o":0.0029883021,"h":0.0030007109,"l":0.0029737806,"c":0.0029880244,"v":134.294738,"t":1716940800}
+{"o":0.0029880244,"h":0.0030064441,"l":0.0029682968,"c":0.0029858409,"v":242.984914,"t":1716944400}
+{"o":0.0029858409,"h":0.0030118947,"l":0.0029553267,"c":0.0029785044,"v":240.7486,"t":1716948000}
+{"o":0.0029785044,"h":0.0030172849,"l":0.0029280328,"c":0.0029686909,"v":1391.550547,"t":1716951600}
+{"o":0.0029686909,"h":0.0029836371,"l":0.0029545005,"c":0.0029756621,"v":109.432994,"t":1716955200}
+{"o":0.0029756621,"h":0.0029899102,"l":0.0029754827,"c":0.002977899,"v":0.0,"t":1716958800}
+{"o":0.002977899,"h":0.0029810128,"l":0.0029295288,"c":0.0029421122,"v":1001.058944,"t":1716962400}
+{"o":0.0029421122,"h":0.0029866099,"l":0.0029280613,"c":0.0029697113,"v":261.286446,"t":1716966000}
+{"o":0.0029697113,"h":0.0030164003,"l":0.0029278945,"c":0.0029626646,"v":877.195613,"t":1716969600}
+{"o":0.0029626646,"h":0.0029875322,"l":0.0029397715,"c":0.0029535712,"v":242.795371,"t":1716973200}
+{"o":0.0029535712,"h":0.0029858718,"l":0.0029308959,"c":0.0029585075,"v":134.758566,"t":1716976800}
+{"o":0.0029585075,"h":0.0029970451,"l":0.002921758,"c":0.0029597403,"v":1981.389407,"t":1716980400}
+{"o":0.0029597403,"h":0.0029791325,"l":0.0029292481,"c":0.0029390743,"v":206.284326,"t":1716984000}
+{"o":0.0029390743,"h":0.002979504,"l":0.0029203384,"c":0.0029632217,"v":170.370714,"t":1716987600}
+{"o":0.0029632217,"h":0.0030064051,"l":0.0029137907,"c":0.0029373003,"v":834.259741,"t":1716991200}
+{"o":0.0029373003,"h":0.0029640959,"l":0.0029210199,"c":0.002945114,"v":333.195603,"t":1716994800}
+{"o":0.002945114,"h":0.0030034957,"l":0.0028785262,"c":0.0029359449,"v":1302.281208,"t":1716998400}
+{"o":0.0029359449,"h":0.0029774051,"l":0.0029059228,"c":0.002930654,"v":376.702242,"t":1717002000}
+{"o":0.002930654,"h":0.0029755337,"l":0.002894915,"c":0.0029321174,"v":248.487566,"t":1717005600}
+{"o":0.0029321174,"h":0.0029675981,"l":0.0028990611,"c":0.0029487665,"v":275.255242,"t":1717009200}
+{"o":0.0029487665,"h":0.0029615105,"l":0.0029306601,"c":0.0029426887,"v":228.863984,"t":1717012800}
+{"o":0.0029426887,"h":0.002964688,"l":0.0029180416,"c":0.0029384328,"v":299.395496,"t":1717016400}
+{"o":0.0029384328,"h":0.0029627411,"l":0.0029298488,"c":0.002934322,"v":53.4957,"t":1717020000}
+{"o":0.002934322,"h":0.0029626927,"l":0.0029330547,"c":0.0029589444,"v":0.0,"t":1717023600}
+{"o":0.0029589444,"h":0.0029682316,"l":0.0029228349,"c":0.002943555,"v":89.635654,"t":1717027200}
+{"o":0.002943555,"h":0.0029540805,"l":0.0029345091,"c":0.0029431256,"v":21.558216,"t":1717030800}
+{"o":0.0029431256,"h":0.0029772577,"l":0.0028998061,"c":0.0029477012,"v":377.780238,"t":1717034400}
+{"o":0.0029477012,"h":0.0029582407,"l":0.0029266947,"c":0.0029327759,"v":96.473111,"t":1717038000}
+{"o":0.0029327759,"h":0.0029423204,"l":0.0029168813,"c":0.0029307349,"v":0.0,"t":1717041600}
+{"o":0.0029307349,"h":0.0029616322,"l":0.0029202613,"c":0.0029436564,"v":196.657312,"t":1717045200}
+{"o":0.0029436564,"h":0.0029944649,"l":0.0029077742,"c":0.0029528446,"v":826.232344,"t":1717048800}
+{"o":0.0029528446,"h":0.0029848026,"l":0.0029124938,"c":0.0029408116,"v":1081.205193,"t":1717052400}
+{"o":0.0029408116,"h":0.0029811583,"l":0.0029174779,"c":0.0029329807,"v":466.373791,"t":1717056000}
+{"o":0.0029329807,"h":0.0029588798,"l":0.00292693,"c":0.0029348764,"v":102.327624,"t":1717059600}
+{"o":0.0029348764,"h":0.0029696255,"l":0.0029119556,"c":0.0029352246,"v":399.823726,"t":1717063200}
+{"o":0.0029352246,"h":0.0029521261,"l":0.0029254405,"c":0.0029513569,"v":75.158518,"t":1717066800}
+{"o":0.0029513569,"h":0.002962532,"l":0.0029233648,"c":0.0029295528,"v":231.410602,"t":1717070400}
+{"o":0.0029295528,"h":0.0029579803,"l":0.0029085597,"c":0.0029385797,"v":261.745022,"t":1717074000}
+{"o":0.0029385797,"h":0.0029568618,"l":0.0029122316,"c":0.0029536192,"v":326.567428,"t":1717077600}
+{"o":0.0029536192,"h":0.0029648738,"l":0.0028685712,"c":0.0028771173,"v":6434.231939,"t":1717081200}
+{"o":0.0028771173,"h":0.0029023861,"l":0.0028520849,"c":0.0028731843,"v":232.097254,"t":1717084800}
+{"o":0.0028731843,"h":0.0029171577,"l":0.0028271732,"c":0.0028806167,"v":885.25303,"t":1717088400}
+{"o":0.0028806167,"h":0.0028980525,"l":0.0028731433,"c":0.0028903833,"v":1652.045401,"t":1717092000}
+{"o":0.0028903833,"h":0.0029396794,"l":0.0028453189,"c":0.0028854943,"v":1840.676755,"t":1717095600}
+{"o":0.0028854943,"h":0.0029239635,"l":0.0028578963,"c":0.0028781449,"v":585.654066,"t":1717099200}
+{"o":0.0028781449,"h":0.0029050889,"l":0.0028759135,"c":0.002886589,"v":14.901021,"t":1717102800}
+{"o":0.002886589,"h":0.0028945332,"l":0.0028806668,"c":0.0028806668,"v":0.0,"t":1717106400}
+{"o":0.0028806668,"h":0.0028868063,"l":0.0028707308,"c":0.0028835649,"v":51.331801,"t":1717110000}
+{"o":0.0028835649,"h":0.0029063957,"l":0.0028717785,"c":0.0028813041,"v":215.190703,"t":1717113600}
+{"o":0.0028813041,"h":0.0029207645,"l":0.0028601214,"c":0.0028821651,"v":907.453555,"t":1717117200}
+{"o":0.0028821651,"h":0.0028988666,"l":0.0028598226,"c":0.0028776794,"v":108.308414,"t":1717120800}
+{"o":0.0028776794,"h":0.0028898571,"l":0.0028699037,"c":0.0028818315,"v":16.68601,"t":1717124400}
+{"o":0.0028818315,"h":0.0028908971,"l":0.0028724921,"c":0.0028825184,"v":137.41151,"t":1717128000}
+{"o":0.0028825184,"h":0.0029192559,"l":0.002856022,"c":0.0028760553,"v":455.551492,"t":1717131600}
+{"o":0.0028760553,"h":0.0028816682,"l":0.0028626817,"c":0.0028758362,"v":0.0,"t":1717135200}
+{"o":0.0028758362,"h":0.0028820074,"l":0.0028624226,"c":0.0028702228,"v":175.0,"t":1717138800}
+{"o":0.0028702228,"h":0.0028898224,"l":0.0028573899,"c":0.0028775417,"v":86.487996,"t":1717142400}
+{"o":0.0028775417,"h":0.0028939675,"l":0.0028752889,"c":0.0028807138,"v":0.0,"t":1717146000}
+{"o":0.0028807138,"h":0.002892133,"l":0.0028670449,"c":0.0028751409,"v":96.093806,"t":1717149600}
+{"o":0.0028751409,"h":0.0028951556,"l":0.0028517344,"c":0.0028717497,"v":466.134948,"t":1717153200}
+{"o":0.0028717497,"h":0.0029063711,"l":0.0028348345,"c":0.0028872749,"v":568.749504,"t":1717156800}
+{"o":0.0028872749,"h":0.0029258827,"l":0.0028334007,"c":0.0028846697,"v":493.94629,"t":1717160400}
+{"o":0.0028846697,"h":0.0029151855,"l":0.0028624757,"c":0.0028774266,"v":558.594872,"t":1717164000}
+{"o":0.0028774266,"h":0.0029121671,"l":0.0028555776,"c":0.0028927362,"v":347.457004,"t":1717167600}
+{"o":0.0028927362,"h":0.0029168115,"l":0.0028616367,"c":0.0028652236,"v":496.05844,"t":1717171200}
+{"o":0.0028652236,"h":0.0028885506,"l":0.0028575055,"c":0.0028743011,"v":35.523282,"t":1717174800}
+{"o":0.0028743011,"h":0.0028902909,"l":0.0028696283,"c":0.0028788809,"v":110.635202,"t":1717178400}
+{"o":0.0028788809,"h":0.0028945984,"l":0.0028618143,"c":0.0028795554,"v":181.239864,"t":1717182000}
+{"o":0.0028795554,"h":0.0028864208,"l":0.0028623044,"c":0.002865641,"v":154.246523,"t":1717185600}
+{"o":0.002865641,"h":0.0028732746,"l":0.0028591888,"c":0.0028721043,"v":418.069542,"t":1717189200}
+{"o":0.0028721043,"h":0.0028777881,"l":0.0028675546,"c":0.0028758352,"v":0.0,"t":1717192800}
+{"o":0.0028758352,"h":0.0028956187,"l":0.0028626752,"c":0.0028755132,"v":115.816254,"t":1717196400}
+{"o":0.0028755132,"h":0.0028847631,"l":0.0028497201,"c":0.0028627187,"v":33.653662,"t":1717200000}
+{"o":0.0028627187,"h":0.0028799209,"l":0.0028585057,"c":0.0028712922,"v":28.737858,"t":1717203600}
+{"o":0.0028712922,"h":0.0028816273,"l":0.0028576244,"c":0.002866198,"v":172.476226,"t":1717207200}
+{"o":0.002866198,"h":0.0028775588,"l":0.0028620911,"c":0.0028743196,"v":95.417734,"t":1717210800}
+{"o":0.0028743196,"h":0.0028818858,"l":0.002855895,"c":0.0028576619,"v":341.65474,"t":1717214400}
+{"o":0.0028576619,"h":0.0028673975,"l":0.0028569288,"c":0.0028618537,"v":0.0,"t":1717218000}
+{"o":0.0028618537,"h":0.0028660899,"l":0.0028599757,"c":0.0028612971,"v":0.0,"t":1717221600}
+{"o":0.0028612971,"h":0.0028721935,"l":0.0028548954,"c":0.0028623391,"v":43.6149,"t":1717225200}
+{"o":0.0028623391,"h":0.0028632258,"l":0.0028513082,"c":0.0028548649,"v":0.0,"t":1717228800}
+{"o":0.0028548649,"h":0.0028605088,"l":0.0028523985,"c":0.0028595639,"v":0.0,"t":1717232400}
+{"o":0.0028595639,"h":0.0028827283,"l":0.0028551533,"c":0.0028668261,"v":309.819676,"t":1717236000}
+{"o":0.0028668261,"h":0.0028689175,"l":0.002861691,"c":0.00286183,"v":0.0,"t":1717239600}
+{"o":0.00286183,"h":0.0028646647,"l":0.0028549663,"c":0.0028638385,"v":0.0,"t":1717243200}
+{"o":0.0028638385,"h":0.0028642837,"l":0.0028550149,"c":0.0028582793,"v":0.0,"t":1717246800}
+{"o":0.0028582793,"h":0.0028658498,"l":0.0028495788,"c":0.0028577873,"v":596.197372,"t":1717250400}
+{"o":0.0028577873,"h":0.0028607029,"l":0.0028496341,"c":0.0028607029,"v":0.0,"t":1717254000}
+{"o":0.0028607029,"h":0.0028697138,"l":0.0028573203,"c":0.0028654608,"v":22.916016,"t":1717257600}
+{"o":0.0028654608,"h":0.0028699673,"l":0.0028602435,"c":0.0028606645,"v":9.773404,"t":1717261200}
+{"o":0.0028606645,"h":0.0028671139,"l":0.0028591395,"c":0.0028621843,"v":0.0,"t":1717264800}
+{"o":0.0028621843,"h":0.0028660897,"l":0.0028097605,"c":0.0028205574,"v":5285.262937,"t":1717268400}
+{"o":0.0028205574,"h":0.0028283687,"l":0.0028137343,"c":0.0028224541,"v":44.96084,"t":1717272000}
+{"o":0.0028224541,"h":0.0028311979,"l":0.0028103892,"c":0.0028171406,"v":4.637016,"t":1717275600}
+{"o":0.0028171406,"h":0.0028230277,"l":0.0028128394,"c":0.0028210845,"v":0.0,"t":1717279200}
+{"o":0.0028210845,"h":0.002841382,"l":0.0027292773,"c":0.002744873,"v":10303.353827,"t":1717282800}
+{"o":0.002744873,"h":0.0027525881,"l":0.0027280315,"c":0.0027391491,"v":516.905548,"t":1717286400}
+{"o":0.0027391491,"h":0.0027505681,"l":0.0027316249,"c":0.0027483761,"v":219.836178,"t":1717290000}
+{"o":0.0027483761,"h":0.0027642014,"l":0.0027430243,"c":0.0027587759,"v":0.0,"t":1717293600}
+{"o":0.0027587759,"h":0.00276105,"l":0.0027507507,"c":0.0027525647,"v":0.0,"t":1717297200}
+{"o":0.0027525647,"h":0.002759536,"l":0.0027507603,"c":0.0027572837,"v":0.0,"t":1717300800}
+{"o":0.0027572837,"h":0.0027572837,"l":0.0026949211,"c":0.0027061235,"v":4932.999204,"t":1717304400}
+{"o":0.0027061235,"h":0.0027065167,"l":0.0026974812,"c":0.0027030486,"v":0.0,"t":1717308000}
+{"o":0.0027030486,"h":0.0027243155,"l":0.0026869691,"c":0.0027084901,"v":237.340976,"t":1717311600}
+{"o":0.0027084901,"h":0.0027103201,"l":0.0026998819,"c":0.0027051116,"v":0.0,"t":1717315200}
+{"o":0.0027051116,"h":0.0027224856,"l":0.0026911113,"c":0.0027072696,"v":292.13354,"t":1717318800}
+{"o":0.0027072696,"h":0.0027182449,"l":0.0027028356,"c":0.0027054911,"v":32.46048,"t":1717322400}
+{"o":0.0027054911,"h":0.0027295915,"l":0.0026793051,"c":0.0026967819,"v":104.833673,"t":1717326000}
+{"o":0.0026967819,"h":0.0027157839,"l":0.0026934624,"c":0.0027142755,"v":0.0,"t":1717329600}
+{"o":0.0027142755,"h":0.0027209648,"l":0.0026917627,"c":0.0026962014,"v":12.597094,"t":1717333200}
+{"o":0.0026962014,"h":0.0027104588,"l":0.0026914242,"c":0.0026966962,"v":0.0,"t":1717336800}
+{"o":0.0026966962,"h":0.0027096553,"l":0.0026524882,"c":0.0026648887,"v":5640.868062,"t":1717340400}
+{"o":0.0026648887,"h":0.0026839077,"l":0.0026430919,"c":0.0026619416,"v":469.492362,"t":1717344000}
+{"o":0.0026619416,"h":0.0026985563,"l":0.0026276239,"c":0.0026658051,"v":1577.163111,"t":1717347600}
+{"o":0.0026658051,"h":0.0026815154,"l":0.00263539,"c":0.0026412736,"v":319.620354,"t":1717351200}
+{"o":0.0026412736,"h":0.0026781619,"l":0.0026365471,"c":0.002655716,"v":554.772346,"t":1717354800}
+{"o":0.002655716,"h":0.0026809975,"l":0.0026280586,"c":0.0026490662,"v":1308.174587,"t":1717358400}
+{"o":0.0026490662,"h":0.00267762,"l":0.0026461537,"c":0.0026638096,"v":278.703723,"t":1717362000}
+{"o":0.0026638096,"h":0.0026771014,"l":0.0026488257,"c":0.0026637934,"v":268.527632,"t":1717365600}
+{"o":0.0026637934,"h":0.0026719846,"l":0.0026498536,"c":0.0026624819,"v":52.723091,"t":1717369200}
+{"o":0.0026624819,"h":0.0026862855,"l":0.0026567566,"c":0.0026733983,"v":0.0,"t":1717372800}
+{"o":0.0026733983,"h":0.0026884343,"l":0.0026341842,"c":0.0026530285,"v":441.636792,"t":1717376400}
+{"o":0.0026530285,"h":0.002671603,"l":0.0026432019,"c":0.002668141,"v":156.962102,"t":1717380000}
+{"o":0.002668141,"h":0.002684243,"l":0.0026465398,"c":0.0026573881,"v":65.081778,"t":1717383600}
+{"o":0.0026573881,"h":0.00267308,"l":0.0026426986,"c":0.0026530695,"v":162.276842,"t":1717387200}
+{"o":0.0026530695,"h":0.0026693513,"l":0.0026300706,"c":0.0026531573,"v":137.834822,"t":1717390800}
+{"o":0.0026531573,"h":0.0026718411,"l":0.002632173,"c":0.002650791,"v":424.648627,"t":1717394400}
+{"o":0.002650791,"h":0.0026635453,"l":0.0026377981,"c":0.0026459243,"v":352.432716,"t":1717398000}
+{"o":0.0026459243,"h":0.0026733608,"l":0.0026208195,"c":0.0026623428,"v":281.19296,"t":1717401600}
+{"o":0.0026623428,"h":0.0026781428,"l":0.0026227479,"c":0.0026530427,"v":1332.910933,"t":1717405200}
+{"o":0.0026530427,"h":0.0026624522,"l":0.0026422492,"c":0.0026602137,"v":109.79608,"t":1717408800}
+{"o":0.0026602137,"h":0.0026654092,"l":0.0026351221,"c":0.002645972,"v":59.49623,"t":1717412400}
+{"o":0.002645972,"h":0.0026643059,"l":0.0026155976,"c":0.0026344469,"v":77.503124,"t":1717416000}
+{"o":0.0026344469,"h":0.002641979,"l":0.0026082596,"c":0.0026381908,"v":2127.069545,"t":1717419600}
+{"o":0.0026381908,"h":0.0026900889,"l":0.0025776779,"c":0.0026320738,"v":1602.006673,"t":1717423200}
+{"o":0.0026320738,"h":0.0026518332,"l":0.0026031523,"c":0.0026285622,"v":131.121726,"t":1717426800}
+{"o":0.0026285622,"h":0.00264888,"l":0.0026263794,"c":0.0026388975,"v":118.304827,"t":1717430400}
+{"o":0.0026388975,"h":0.0026509047,"l":0.002612535,"c":0.0026261994,"v":342.408022,"t":1717434000}
+{"o":0.0026261994,"h":0.002640039,"l":0.0026120126,"c":0.002620025,"v":160.883768,"t":1717437600}
+{"o":0.002620025,"h":0.00263961,"l":0.0026073676,"c":0.0026211233,"v":205.173284,"t":1717441200}
+{"o":0.0008558871,"h":0.0009619375,"l":0.0008541931,"c":0.000890415,"v":46050.260641,"t":1711184400}
+{"o":0.000890415,"h":0.0009060035,"l":0.0008645952,"c":0.0008845717,"v":21478.593882,"t":1711188000}
+{"o":0.0008845717,"h":0.0009072893,"l":0.0008777368,"c":0.0009006029,"v":12112.347386,"t":1711191600}
+{"o":0.0009006029,"h":0.000986852,"l":0.0008889481,"c":0.0009571552,"v":56303.483299,"t":1711195200}
+{"o":0.0009571552,"h":0.0046737181,"l":0.0009399441,"c":0.0038488645,"v":2215159.4706679955,"t":1711198800}
+{"o":0.0038488645,"h":0.0045029534,"l":0.0026442584,"c":0.0037387746,"v":942487.5030340002,"t":1711202400}
+{"o":0.0037387746,"h":0.0043228287,"l":0.0029934343,"c":0.0040933373,"v":335951.954575001,"t":1711206000}
+{"o":0.0040933373,"h":0.0080116881,"l":0.0039129464,"c":0.0069125056,"v":561738.3176850006,"t":1711209600}
+{"o":0.0069125056,"h":0.0111220954,"l":0.0059811215,"c":0.008009735,"v":440082.8094280005,"t":1711213200}
+{"o":0.008009735,"h":0.0084989387,"l":0.0058794216,"c":0.0077360377,"v":321992.2649880003,"t":1711216800}
+{"o":0.0077360377,"h":0.0157262859,"l":0.0074497052,"c":0.0126077061,"v":357814.4779449989,"t":1711220400}
+{"o":0.0126077061,"h":0.0216734125,"l":0.0030323116,"c":0.0158386131,"v":470353.4002839995,"t":1711224000}
+{"o":0.0158386131,"h":0.0183700241,"l":0.0030387375,"c":0.015545184,"v":289869.2708560001,"t":1711227600}
+{"o":0.015545184,"h":0.015660735,"l":0.003034354,"c":0.0126432228,"v":155889.0798169997,"t":1711231200}
+{"o":0.0126432228,"h":0.0133002333,"l":0.01044415,"c":0.0106890047,"v":102903.4997869997,"t":1711234800}
+{"o":0.0106890047,"h":0.0134385746,"l":0.0102921803,"c":0.0126123608,"v":73450.076152,"t":1711238400}
+{"o":0.0126123608,"h":0.0127669943,"l":0.008508217,"c":0.010105057,"v":139228.5553690002,"t":1711242000}
+{"o":0.010105057,"h":0.0118260707,"l":0.0093166429,"c":0.011526235,"v":85952.8184259999,"t":1711245600}
+{"o":0.011526235,"h":0.0117080496,"l":0.0030511465,"c":0.0109915708,"v":58984.593371,"t":1711249200}
+{"o":0.0109915708,"h":0.0113470049,"l":0.0030550189,"c":0.0098888253,"v":69490.1887180003,"t":1711252800}
+{"o":0.0098888253,"h":0.0099827093,"l":0.0085361754,"c":0.0089242555,"v":65540.144236,"t":1711256400}
+{"o":0.0089242555,"h":0.0090149148,"l":0.0076851871,"c":0.0086838556,"v":71361.16945,"t":1711260000}
+{"o":0.0086838556,"h":0.0098476074,"l":0.003058772,"c":0.0094518612,"v":40047.5822670001,"t":1711263600}
+{"o":0.0094518612,"h":0.0119977222,"l":0.0090074339,"c":0.0117185216,"v":68426.1662339999,"t":1711267200}
+{"o":0.0117185216,"h":0.0122156985,"l":0.0098289613,"c":0.010805652,"v":109070.5253930001,"t":1711270800}
+{"o":0.010805652,"h":0.0112721266,"l":0.0106826569,"c":0.010924051,"v":15122.404177,"t":1711274400}
+{"o":0.010924051,"h":0.011245833,"l":0.0098102004,"c":0.0101947226,"v":49281.688865,"t":1711278000}
+{"o":0.0101947226,"h":0.0105421141,"l":0.0100733644,"c":0.0102023906,"v":8389.05542,"t":1711281600}
+{"o":0.0102023906,"h":0.0102936761,"l":0.0090161847,"c":0.0092868697,"v":39170.961447,"t":1711285200}
+{"o":0.0092868697,"h":0.0093289643,"l":0.0083485604,"c":0.0087312894,"v":51433.713263,"t":1711288800}
+{"o":0.0087312894,"h":0.008948467,"l":0.0080876473,"c":0.0086820114,"v":43489.394326,"t":1711292400}
+{"o":0.0086820114,"h":0.0087949803,"l":0.0075445552,"c":0.0081732851,"v":53058.210143,"t":1711296000}
+{"o":0.0081732851,"h":0.0084305233,"l":0.0078967593,"c":0.0080826028,"v":24634.249988,"t":1711299600}
+{"o":0.0080826028,"h":0.0081150959,"l":0.0077011492,"c":0.0077866272,"v":13289.067051,"t":1711303200}
+{"o":0.0077866272,"h":0.0108643384,"l":0.0077585566,"c":0.0102684075,"v":121942.5904139999,"t":1711306800}
+{"o":0.0102684075,"h":0.0103084419,"l":0.0096124477,"c":0.0097348409,"v":29873.625163,"t":1711310400}
+{"o":0.0097348409,"h":0.0100723505,"l":0.0094853518,"c":0.0095483335,"v":15234.360961,"t":1711314000}
+{"o":0.0095483335,"h":0.0096499183,"l":0.0074223908,"c":0.0082226449,"v":66838.327777,"t":1711317600}
+{"o":0.0082226449,"h":0.0084603,"l":0.0071064916,"c":0.0072921188,"v":71723.3683470001,"t":1711321200}
+{"o":0.0072921188,"h":0.0074149571,"l":0.0069199875,"c":0.0070796586,"v":22647.300983,"t":1711324800}
+{"o":0.0070796586,"h":0.0077126975,"l":0.0070029359,"c":0.0076305191,"v":21406.983386,"t":1711328400}
+{"o":0.0076305191,"h":0.0080353568,"l":0.0075064189,"c":0.0079056925,"v":15561.605772,"t":1711332000}
+{"o":0.0079056925,"h":0.007926306,"l":0.0076469692,"c":0.0077186844,"v":8417.003631,"t":1711335600}
+{"o":0.0077186844,"h":0.0081138657,"l":0.0076845551,"c":0.0080123224,"v":14386.115999,"t":1711339200}
+{"o":0.0080123224,"h":0.0080456851,"l":0.0069300765,"c":0.0072928005,"v":50616.239583,"t":1711342800}
+{"o":0.0072928005,"h":0.0074627185,"l":0.0071688524,"c":0.0073652869,"v":4410.632867,"t":1711346400}
+{"o":0.0073652869,"h":0.007459238,"l":0.0064280615,"c":0.0065887727,"v":25489.293838,"t":1711350000}
+{"o":0.0065887727,"h":0.0070676082,"l":0.0065010563,"c":0.0070112771,"v":23387.301803,"t":1711353600}
+{"o":0.0070112771,"h":0.0070582713,"l":0.0066730069,"c":0.0067613045,"v":11299.254756,"t":1711357200}
+{"o":0.0067613045,"h":0.0068161237,"l":0.0065022461,"c":0.0066692034,"v":13078.095189,"t":1711360800}
+{"o":0.0066692034,"h":0.0071295767,"l":0.006596704,"c":0.0071147761,"v":18431.1039,"t":1711364400}
+{"o":0.0071147761,"h":0.0085056747,"l":0.0070495695,"c":0.008097388,"v":58499.107915,"t":1711368000}
+{"o":0.008097388,"h":0.0098061331,"l":0.0079018277,"c":0.0092706459,"v":68147.4312630001,"t":1711371600}
+{"o":0.0092706459,"h":0.0093682156,"l":0.008211944,"c":0.0084753749,"v":22411.481839,"t":1711375200}
+{"o":0.0084753749,"h":0.0086151625,"l":0.0083425046,"c":0.0084854071,"v":4687.142271,"t":1711378800}
+{"o":0.0084854071,"h":0.008603034,"l":0.0081656848,"c":0.0081932532,"v":11248.117627,"t":1711382400}
+{"o":0.0081932532,"h":0.0082773151,"l":0.0079739177,"c":0.0080823128,"v":4726.972519,"t":1711386000}
+{"o":0.0080823128,"h":0.0081421577,"l":0.0079715258,"c":0.0080345242,"v":2678.76299,"t":1711389600}
+{"o":0.0080345242,"h":0.0081021143,"l":0.0074631516,"c":0.0076414577,"v":21094.324272,"t":1711393200}
+{"o":0.0076414577,"h":0.0078098497,"l":0.0074759074,"c":0.0075777211,"v":8307.382889,"t":1711396800}
+{"o":0.0075777211,"h":0.0079601208,"l":0.0075005885,"c":0.0078048333,"v":11138.291468,"t":1711400400}
+{"o":0.0078048333,"h":0.0082482717,"l":0.0075723823,"c":0.0080431753,"v":24982.653961,"t":1711404000}
+{"o":0.0080431753,"h":0.009158143,"l":0.0079814642,"c":0.0088420544,"v":27714.403779,"t":1711407600}
+{"o":0.0088420544,"h":0.0097274517,"l":0.0087544039,"c":0.009675493,"v":18675.683867,"t":1711411200}
+{"o":0.009675493,"h":0.0098436048,"l":0.0095164925,"c":0.0096063266,"v":10564.601668,"t":1711414800}
+{"o":0.0096063266,"h":0.0100001764,"l":0.00950702,"c":0.0098495266,"v":4342.177315,"t":1711418400}
+{"o":0.0098495266,"h":0.0100356819,"l":0.0097972448,"c":0.0099410219,"v":3911.958247,"t":1711422000}
+{"o":0.0099410219,"h":0.0103198098,"l":0.0098031593,"c":0.0101342336,"v":4364.206813,"t":1711425600}
+{"o":0.0101342336,"h":0.0103705998,"l":0.0100160168,"c":0.0102296386,"v":3397.321906,"t":1711429200}
+{"o":0.0102296386,"h":0.0102906938,"l":0.0096542315,"c":0.0099226247,"v":28227.043366,"t":1711432800}
+{"o":0.0099226247,"h":0.0100614056,"l":0.0094810022,"c":0.0096025353,"v":6047.952301,"t":1711436400}
+{"o":0.0096025353,"h":0.0101028788,"l":0.0093734742,"c":0.0099282561,"v":20389.878778,"t":1711440000}
+{"o":0.0099282561,"h":0.010657342,"l":0.0096911512,"c":0.0103602889,"v":19180.859707,"t":1711443600}
+{"o":0.0103602889,"h":0.0104111671,"l":0.010103478,"c":0.0101822162,"v":6317.519957,"t":1711447200}
+{"o":0.0101822162,"h":0.0102703389,"l":0.0096038197,"c":0.0099055677,"v":17099.735193,"t":1711450800}
+{"o":0.0099055677,"h":0.0099794855,"l":0.00932648,"c":0.0094083725,"v":11934.888374,"t":1711454400}
+{"o":0.0094083725,"h":0.0098398511,"l":0.0092918448,"c":0.0094125092,"v":12831.917777,"t":1711458000}
+{"o":0.0094125092,"h":0.009583198,"l":0.0084897313,"c":0.0087192182,"v":39556.672731,"t":1711461600}
+{"o":0.0087192182,"h":0.009136795,"l":0.0086756261,"c":0.0089826449,"v":7653.320275,"t":1711465200}
+{"o":0.0089826449,"h":0.0092393798,"l":0.00882982,"c":0.0091140002,"v":4986.550535,"t":1711468800}
+{"o":0.0091140002,"h":0.0102351755,"l":0.0090302519,"c":0.0100384981,"v":20686.62662,"t":1711472400}
+{"o":0.0100384981,"h":0.0112054994,"l":0.009888614,"c":0.0110305022,"v":17541.919982,"t":1711476000}
+{"o":0.0110305022,"h":0.0114004416,"l":0.0107337088,"c":0.0109528172,"v":12895.42173,"t":1711479600}
+{"o":0.0109528172,"h":0.0110642647,"l":0.0108334398,"c":0.0108696307,"v":1548.142316,"t":1711483200}
+{"o":0.0108696307,"h":0.0111487904,"l":0.0107159877,"c":0.0109198955,"v":2383.846333,"t":1711486800}
+{"o":0.0109198955,"h":0.0111049516,"l":0.0107779579,"c":0.0108976134,"v":2776.274032,"t":1711490400}
+{"o":0.0108976134,"h":0.011184466,"l":0.010591656,"c":0.0111196019,"v":10715.172948,"t":1711494000}
+{"o":0.0111196019,"h":0.0113364656,"l":0.0108945636,"c":0.0110894171,"v":2232.121253,"t":1711497600}
+{"o":0.0110894171,"h":0.0112171049,"l":0.0108419547,"c":0.0109866358,"v":3597.198092,"t":1711501200}
+{"o":0.0109866358,"h":0.0112193628,"l":0.0108545618,"c":0.010967642,"v":5479.337277,"t":1711504800}
+{"o":0.010967642,"h":0.011131998,"l":0.010318707,"c":0.0104679684,"v":9655.765789,"t":1711508400}
+{"o":0.0104679684,"h":0.0105876907,"l":0.0102045224,"c":0.0102938318,"v":4497.801499,"t":1711512000}
+{"o":0.0102938318,"h":0.0103452471,"l":0.0098863995,"c":0.0099099641,"v":6873.895978,"t":1711515600}
+{"o":0.0099099641,"h":0.0102378743,"l":0.0097819099,"c":0.0098547927,"v":1381.215362,"t":1711519200}
+{"o":0.0098547927,"h":0.0100508201,"l":0.0095418711,"c":0.0097418079,"v":3340.143633,"t":1711522800}
+{"o":0.0097418079,"h":0.0098840715,"l":0.009650218,"c":0.009791284,"v":1174.295122,"t":1711526400}
+{"o":0.009791284,"h":0.0098775238,"l":0.0095949227,"c":0.0097271727,"v":1985.306746,"t":1711530000}
+{"o":0.0097271727,"h":0.009839664,"l":0.0096366642,"c":0.009782818,"v":1308.461477,"t":1711533600}
+{"o":0.009782818,"h":0.0098876748,"l":0.0095930763,"c":0.0097063696,"v":987.689435,"t":1711537200}
+{"o":0.0097063696,"h":0.0098373608,"l":0.0080261749,"c":0.0081249497,"v":35006.985615,"t":1711540800}
+{"o":0.0081249497,"h":0.0085954222,"l":0.0079201586,"c":0.00843435,"v":10726.967518,"t":1711544400}
+{"o":0.00843435,"h":0.0088386027,"l":0.008312302,"c":0.0085892271,"v":8671.535529,"t":1711548000}
+{"o":0.0085892271,"h":0.0090800439,"l":0.0085329113,"c":0.0089081167,"v":8785.258166,"t":1711551600}
+{"o":0.0089081167,"h":0.0090761473,"l":0.0087059399,"c":0.008898607,"v":4771.281122,"t":1711555200}
+{"o":0.008898607,"h":0.009277945,"l":0.0088371535,"c":0.0091345177,"v":9511.142959,"t":1711558800}
+{"o":0.0091345177,"h":0.0092329758,"l":0.0088888681,"c":0.0090149487,"v":2496.68212,"t":1711562400}
+{"o":0.0090149487,"h":0.0094833241,"l":0.0089002873,"c":0.0092455288,"v":11213.673277,"t":1711566000}
+{"o":0.0092455288,"h":0.0093675645,"l":0.0091149124,"c":0.0091439228,"v":1668.251138,"t":1711569600}
+{"o":0.0091439228,"h":0.0092923435,"l":0.0090693703,"c":0.0091313438,"v":1003.972445,"t":1711573200}
+{"o":0.0091313438,"h":0.0092489459,"l":0.0089759479,"c":0.0090971426,"v":554.211229,"t":1711576800}
+{"o":0.0090971426,"h":0.0092288208,"l":0.0089747049,"c":0.0091148956,"v":1955.486683,"t":1711580400}
+{"o":0.0091148956,"h":0.0092185522,"l":0.0089479724,"c":0.0090778322,"v":1685.391951,"t":1711584000}
+{"o":0.0090778322,"h":0.0092241358,"l":0.0088594365,"c":0.0089847584,"v":1510.124573,"t":1711587600}
+{"o":0.0089847584,"h":0.0091645579,"l":0.0081207665,"c":0.0082837311,"v":23799.486433,"t":1711591200}
+{"o":0.0082837311,"h":0.0084108908,"l":0.0071567103,"c":0.0076945692,"v":37543.870226,"t":1711594800}
+{"o":0.0076945692,"h":0.0081879195,"l":0.0075977255,"c":0.0077540721,"v":16969.538195,"t":1711598400}
+{"o":0.0077540721,"h":0.0078295767,"l":0.0074043451,"c":0.0074722584,"v":13225.636441,"t":1711602000}
+{"o":0.0074722584,"h":0.0075490817,"l":0.0071873529,"c":0.0073200238,"v":8226.716791,"t":1711605600}
+{"o":0.0073200238,"h":0.007409675,"l":0.0072655129,"c":0.0073206462,"v":3672.988564,"t":1711609200}
+{"o":0.0073206462,"h":0.0075619438,"l":0.007276974,"c":0.0075432044,"v":4880.386316,"t":1711612800}
+{"o":0.0075432044,"h":0.0075823903,"l":0.0074869714,"c":0.0075453832,"v":386.321576,"t":1711616400}
+{"o":0.0075453832,"h":0.007630784,"l":0.0074525687,"c":0.007503801,"v":297.162081,"t":1711620000}
+{"o":0.007503801,"h":0.0076886534,"l":0.0074669697,"c":0.0076035055,"v":2564.831364,"t":1711623600}
+{"o":0.0076035055,"h":0.0077637398,"l":0.007523209,"c":0.007619144,"v":4163.241054,"t":1711627200}
+{"o":0.007619144,"h":0.007790521,"l":0.0075219779,"c":0.0075669573,"v":4566.502115,"t":1711630800}
+{"o":0.0075669573,"h":0.0076354546,"l":0.00725949,"c":0.0073441217,"v":7545.293727,"t":1711634400}
+{"o":0.0073441217,"h":0.0076199076,"l":0.0072294837,"c":0.0073727363,"v":13728.966552,"t":1711638000}
+{"o":0.0073727363,"h":0.0074991305,"l":0.0072596415,"c":0.0073637884,"v":4210.728364,"t":1711641600}
+{"o":0.0073637884,"h":0.0074454202,"l":0.0072890574,"c":0.0074021262,"v":3807.620427,"t":1711645200}
+{"o":0.0074021262,"h":0.0074931704,"l":0.0072538281,"c":0.0074248829,"v":3772.332251,"t":1711648800}
+{"o":0.0074248829,"h":0.0074943083,"l":0.0073091052,"c":0.0073814788,"v":3992.297103,"t":1711652400}
+{"o":0.0073814788,"h":0.0074848188,"l":0.0071461742,"c":0.007387025,"v":8516.430894,"t":1711656000}
+{"o":0.007387025,"h":0.007545252,"l":0.0070013765,"c":0.0070891772,"v":14497.03512,"t":1711659600}
+{"o":0.0070891772,"h":0.0071766533,"l":0.0066792192,"c":0.0067850621,"v":13876.856378,"t":1711663200}
+{"o":0.0067850621,"h":0.006865314,"l":0.0067277713,"c":0.0068189803,"v":392.051064,"t":1711666800}
+{"o":0.0068189803,"h":0.0068934793,"l":0.0063818194,"c":0.006444644,"v":15632.320989,"t":1711670400}
+{"o":0.006444644,"h":0.0066540669,"l":0.0057557714,"c":0.0059253294,"v":37835.109754,"t":1711674000}
+{"o":0.0059253294,"h":0.0060165356,"l":0.0057164643,"c":0.005742838,"v":13224.794443,"t":1711677600}
+{"o":0.005742838,"h":0.0058544322,"l":0.0057090233,"c":0.0058255658,"v":2300.695709,"t":1711681200}
+{"o":0.0058255658,"h":0.0059049582,"l":0.0057622133,"c":0.0058282358,"v":4400.911635,"t":1711684800}
+{"o":0.0058282358,"h":0.0062780575,"l":0.0057306087,"c":0.0060519491,"v":25046.663784,"t":1711688400}
+{"o":0.0060519491,"h":0.0060806122,"l":0.0059177635,"c":0.0059831762,"v":3471.395377,"t":1711692000}
+{"o":0.0059831762,"h":0.006084165,"l":0.0058495729,"c":0.0059793632,"v":748.721051,"t":1711695600}
+{"o":0.0059793632,"h":0.0061834041,"l":0.0058982393,"c":0.0061086493,"v":4913.616758,"t":1711699200}
+{"o":0.0061086493,"h":0.0061996219,"l":0.0060075044,"c":0.006117076,"v":4582.112868,"t":1711702800}
+{"o":0.006117076,"h":0.0066115438,"l":0.0060335374,"c":0.0064737076,"v":15784.472808,"t":1711706400}
+{"o":0.0064737076,"h":0.0066111563,"l":0.0064405443,"c":0.0065263761,"v":1899.980927,"t":1711710000}
+{"o":0.0065263761,"h":0.0066037269,"l":0.0065055483,"c":0.006562558,"v":65.738676,"t":1711713600}
+{"o":0.006562558,"h":0.0066052727,"l":0.0065031135,"c":0.0065428722,"v":316.015391,"t":1711717200}
+{"o":0.0065428722,"h":0.0074277417,"l":0.0064375939,"c":0.0072752484,"v":25002.819698,"t":1711720800}
+{"o":0.0072752484,"h":0.0075604796,"l":0.0070526514,"c":0.0074189801,"v":14428.744144,"t":1711724400}
+{"o":0.0074189801,"h":0.007484758,"l":0.0071908474,"c":0.0073226083,"v":4695.019015,"t":1711728000}
+{"o":0.0073226083,"h":0.007352917,"l":0.0072119728,"c":0.0072507265,"v":1992.166704,"t":1711731600}
+{"o":0.0072507265,"h":0.0072996295,"l":0.007040675,"c":0.0070902189,"v":6849.006753,"t":1711735200}
+{"o":0.0070902189,"h":0.0071516968,"l":0.0068606023,"c":0.0069237919,"v":4570.812289,"t":1711738800}
+{"o":0.0069237919,"h":0.0071056934,"l":0.0068411634,"c":0.0069624422,"v":4379.654046,"t":1711742400}
+{"o":0.0069624422,"h":0.0070711265,"l":0.0068202331,"c":0.0068698072,"v":3894.967922,"t":1711746000}
+{"o":0.0068698072,"h":0.006992222,"l":0.0067278976,"c":0.006848895,"v":1139.949108,"t":1711749600}
+{"o":0.006848895,"h":0.0070143723,"l":0.0068131619,"c":0.0069560612,"v":3275.832185,"t":1711753200}
+{"o":0.0069560612,"h":0.0070402921,"l":0.0068484085,"c":0.0069179204,"v":1198.557219,"t":1711756800}
+{"o":0.0069179204,"h":0.00715596,"l":0.006849115,"c":0.0071278317,"v":5960.285108,"t":1711760400}
+{"o":0.0071278317,"h":0.0071732921,"l":0.0070543913,"c":0.0070971979,"v":1285.600154,"t":1711764000}
+{"o":0.0070971979,"h":0.0071363512,"l":0.0070526867,"c":0.0070971852,"v":63.264303,"t":1711767600}
+{"o":0.0070971852,"h":0.0073338347,"l":0.0068922862,"c":0.00711917,"v":1956.936603,"t":1711771200}
+{"o":0.00711917,"h":0.0072534252,"l":0.0070637828,"c":0.0071915985,"v":1753.340623,"t":1711774800}
+{"o":0.0071915985,"h":0.00724405,"l":0.0071122162,"c":0.0071857201,"v":102.019966,"t":1711778400}
+{"o":0.0071857201,"h":0.0072686094,"l":0.0066789935,"c":0.0067808601,"v":13211.875143,"t":1711782000}
+{"o":0.0067808601,"h":0.0068904291,"l":0.0066766851,"c":0.0067463604,"v":1097.701418,"t":1711785600}
+{"o":0.0067463604,"h":0.0068270804,"l":0.0066717862,"c":0.0067691427,"v":388.43948,"t":1711789200}
+{"o":0.0067691427,"h":0.0067911803,"l":0.0067078526,"c":0.0067436521,"v":496.377019,"t":1711792800}
+{"o":0.0067436521,"h":0.0068141631,"l":0.0066510954,"c":0.0067416281,"v":255.864089,"t":1711796400}
+{"o":0.0067416281,"h":0.0075811908,"l":0.0065824445,"c":0.0074246702,"v":43475.110929,"t":1711800000}
+{"o":0.0074246702,"h":0.0076004317,"l":0.0074138469,"c":0.0075629378,"v":3524.762717,"t":1711803600}
+{"o":0.0075629378,"h":0.0076447567,"l":0.0074726096,"c":0.0075604724,"v":63.840756,"t":1711807200}
+{"o":0.0075604724,"h":0.007607703,"l":0.0074159235,"c":0.00752366,"v":4996.358344,"t":1711810800}
+{"o":0.00752366,"h":0.0077890927,"l":0.0074201032,"c":0.0077088124,"v":8194.339933,"t":1711814400}
+{"o":0.0077088124,"h":0.007825073,"l":0.0076676428,"c":0.007759471,"v":3196.521098,"t":1711818000}
+{"o":0.007759471,"h":0.0078015032,"l":0.0075982276,"c":0.0076898523,"v":1438.44395,"t":1711821600}
+{"o":0.0076898523,"h":0.0077914423,"l":0.0062171652,"c":0.0070585836,"v":77064.863103,"t":1711825200}
+{"o":0.0070585836,"h":0.0072276469,"l":0.0070349684,"c":0.0072134045,"v":3796.585242,"t":1711828800}
+{"o":0.0072134045,"h":0.007255706,"l":0.0070767614,"c":0.0071291309,"v":1907.864707,"t":1711832400}
+{"o":0.0071291309,"h":0.0071894955,"l":0.0070741494,"c":0.0071026207,"v":490.148996,"t":1711836000}
+{"o":0.0071026207,"h":0.007214045,"l":0.0070094614,"c":0.0071163651,"v":608.188758,"t":1711839600}
+{"o":0.0071163651,"h":0.0071945734,"l":0.0070211194,"c":0.0071380174,"v":241.509808,"t":1711843200}
+{"o":0.0071380174,"h":0.0071853643,"l":0.0070488339,"c":0.0070967266,"v":136.047986,"t":1711846800}
+{"o":0.0070967266,"h":0.007198513,"l":0.0070722145,"c":0.007154943,"v":2590.712032,"t":1711850400}
+{"o":0.007154943,"h":0.0072227938,"l":0.0069143138,"c":0.0070407101,"v":5034.820464,"t":1711854000}
+{"o":0.0070407101,"h":0.0070591593,"l":0.0069597317,"c":0.0069833136,"v":457.752344,"t":1711857600}
+{"o":0.0069833136,"h":0.0070836175,"l":0.0069346294,"c":0.0070069374,"v":486.944329,"t":1711861200}
+{"o":0.0070069374,"h":0.0070857831,"l":0.0069480917,"c":0.0070095605,"v":1419.121252,"t":1711864800}
+{"o":0.0070095605,"h":0.0070594092,"l":0.0069067303,"c":0.0069754743,"v":2359.644784,"t":1711868400}
+{"o":0.0069754743,"h":0.0083079451,"l":0.0069550286,"c":0.0082233017,"v":67779.156082,"t":1711872000}
+{"o":0.0082233017,"h":0.0088595636,"l":0.0079779249,"c":0.0080248085,"v":42175.192085,"t":1711875600}
+{"o":0.0080248085,"h":0.0092854542,"l":0.0078745376,"c":0.0080455205,"v":30028.168073,"t":1711879200}
+{"o":0.0080455205,"h":0.0081512332,"l":0.0079553867,"c":0.0081069748,"v":4729.90757,"t":1711882800}
+{"o":0.0081069748,"h":0.0084388426,"l":0.008050988,"c":0.0083296341,"v":10045.635966,"t":1711886400}
+{"o":0.0083296341,"h":0.0084029545,"l":0.008200873,"c":0.0082432715,"v":3740.34527,"t":1711890000}
+{"o":0.0082432715,"h":0.0093850826,"l":0.0081474388,"c":0.0088592406,"v":31879.591136,"t":1711893600}
+{"o":0.0088592406,"h":0.0089007313,"l":0.0087063027,"c":0.0087702226,"v":2270.146741,"t":1711897200}
+{"o":0.0087702226,"h":0.0091175075,"l":0.0078940214,"c":0.0081180326,"v":56430.7234399999,"t":1711900800}
+{"o":0.0081180326,"h":0.0085132063,"l":0.0080804971,"c":0.0084622823,"v":9551.454572,"t":1711904400}
+{"o":0.0084622823,"h":0.0085470847,"l":0.0081204891,"c":0.0081937719,"v":10958.11662,"t":1711908000}
+{"o":0.0081937719,"h":0.0083098266,"l":0.007694901,"c":0.0077584302,"v":14067.770315,"t":1711911600}
+{"o":0.0077584302,"h":0.0078213965,"l":0.0076188321,"c":0.0076949537,"v":872.256329,"t":1711915200}
+{"o":0.0076949537,"h":0.0078208781,"l":0.0075420168,"c":0.0075576109,"v":11836.210596,"t":1711918800}
+{"o":0.0075576109,"h":0.0077980173,"l":0.0074842149,"c":0.0076548025,"v":6754.107766,"t":1711922400}
+{"o":0.0076548025,"h":0.008010753,"l":0.007541864,"c":0.0078765816,"v":9727.417907,"t":1711926000}
+{"o":0.0078765816,"h":0.0079773361,"l":0.0078003298,"c":0.0079248143,"v":2737.712258,"t":1711929600}
+{"o":0.0079248143,"h":0.008143755,"l":0.0075834419,"c":0.0080537859,"v":16011.962779,"t":1711933200}
+{"o":0.0080537859,"h":0.0081168334,"l":0.007968763,"c":0.0080694486,"v":1501.366548,"t":1711936800}
+{"o":0.0080694486,"h":0.0081474543,"l":0.0079229364,"c":0.0079654528,"v":1917.724997,"t":1711940400}
+{"o":0.0079654528,"h":0.0081490313,"l":0.0079136335,"c":0.0080939944,"v":2001.962283,"t":1711944000}
+{"o":0.0080939944,"h":0.0085157023,"l":0.0072946489,"c":0.0075678631,"v":20747.799928,"t":1711947600}
+{"o":0.0075678631,"h":0.0077219385,"l":0.0074107814,"c":0.0075566145,"v":2120.882153,"t":1711951200}
+{"o":0.0075566145,"h":0.0076828297,"l":0.0074474514,"c":0.0075302286,"v":5570.260344,"t":1711954800}
+{"o":0.0075302286,"h":0.0076309634,"l":0.0074289767,"c":0.0075478712,"v":464.328216,"t":1711958400}
+{"o":0.0075478712,"h":0.0075959338,"l":0.0074729737,"c":0.0075685202,"v":2168.122362,"t":1711962000}
+{"o":0.0075685202,"h":0.0077850437,"l":0.0074700642,"c":0.0075994023,"v":11525.027373,"t":1711965600}
+{"o":0.0075994023,"h":0.0076798309,"l":0.0075267797,"c":0.0076148045,"v":688.119755,"t":1711969200}
+{"o":0.0076148045,"h":0.007784151,"l":0.0075242099,"c":0.007690022,"v":4759.777105,"t":1711972800}
+{"o":0.007690022,"h":0.007790166,"l":0.0075873363,"c":0.0077548744,"v":4686.067191,"t":1711976400}
+{"o":0.0077548744,"h":0.0081558904,"l":0.0076520599,"c":0.0080624919,"v":6949.938018,"t":1711980000}
+{"o":0.0080624919,"h":0.0082548048,"l":0.0078787544,"c":0.008057182,"v":1267.976678,"t":1711983600}
+{"o":0.008057182,"h":0.0081408334,"l":0.0078470316,"c":0.0079466434,"v":4664.24166,"t":1711987200}
+{"o":0.0079466434,"h":0.0080285175,"l":0.0076952343,"c":0.0078291957,"v":5993.486068,"t":1711990800}
+{"o":0.0078291957,"h":0.007978693,"l":0.0076775647,"c":0.0077101653,"v":5760.601772,"t":1711994400}
+{"o":0.0077101653,"h":0.0078053027,"l":0.0069822982,"c":0.0070253289,"v":22773.320243,"t":1711998000}
+{"o":0.0070253289,"h":0.0070894483,"l":0.0063883445,"c":0.0064107704,"v":21695.832395,"t":1712001600}
+{"o":0.0064107704,"h":0.0065106061,"l":0.0057610678,"c":0.0058652707,"v":42800.5766729999,"t":1712005200}
+{"o":0.0058652707,"h":0.0059249927,"l":0.005781584,"c":0.005895416,"v":4609.630517,"t":1712008800}
+{"o":0.005895416,"h":0.0059175443,"l":0.005721591,"c":0.0057848694,"v":7487.501589,"t":1712012400}
+{"o":0.0057848694,"h":0.0079629107,"l":0.0056155716,"c":0.0057499552,"v":62193.219828,"t":1712016000}
+{"o":0.0057499552,"h":0.0058616217,"l":0.0056628915,"c":0.0057952397,"v":2250.458458,"t":1712019600}
+{"o":0.0057952397,"h":0.0060870276,"l":0.0054337221,"c":0.0056708728,"v":14560.119033,"t":1712023200}
+{"o":0.0056708728,"h":0.0057890972,"l":0.0056286284,"c":0.0057179701,"v":1808.346139,"t":1712026800}
+{"o":0.0057179701,"h":0.0057915405,"l":0.0056318502,"c":0.0056894644,"v":5518.434452,"t":1712030400}
+{"o":0.0056894644,"h":0.0059317241,"l":0.0056104003,"c":0.0058232789,"v":6376.670165,"t":1712034000}
+{"o":0.0058232789,"h":0.0061421533,"l":0.0057603688,"c":0.0060804277,"v":12413.719052,"t":1712037600}
+{"o":0.0060804277,"h":0.0061732632,"l":0.0059935237,"c":0.0061162129,"v":2020.123913,"t":1712041200}
+{"o":0.0061162129,"h":0.006345898,"l":0.006093393,"c":0.0063144697,"v":14211.600989,"t":1712044800}
+{"o":0.0063144697,"h":0.0063672381,"l":0.0060446662,"c":0.0061325215,"v":8276.791647,"t":1712048400}
+{"o":0.0061325215,"h":0.0062803078,"l":0.0060796045,"c":0.0061604606,"v":1284.733633,"t":1712052000}
+{"o":0.0061604606,"h":0.0062956995,"l":0.0060046605,"c":0.0061042344,"v":3885.797089,"t":1712055600}
+{"o":0.0061042344,"h":0.0061988463,"l":0.0059539643,"c":0.0060688305,"v":4454.169202,"t":1712059200}
+{"o":0.0060688305,"h":0.0062010924,"l":0.0059768744,"c":0.0060840976,"v":2276.878078,"t":1712062800}
+{"o":0.0060840976,"h":0.0062643616,"l":0.0059570844,"c":0.0061207002,"v":4102.116369,"t":1712066400}
+{"o":0.0061207002,"h":0.0063449896,"l":0.0060370561,"c":0.0062031298,"v":3674.473501,"t":1712070000}
+{"o":0.0062031298,"h":0.0063579436,"l":0.0060800453,"c":0.0062260342,"v":2130.167516,"t":1712073600}
+{"o":0.0062260342,"h":0.0063971763,"l":0.0061426525,"c":0.0062433051,"v":2004.422777,"t":1712077200}
+{"o":0.0062433051,"h":0.006396328,"l":0.0061468559,"c":0.006257688,"v":1192.817575,"t":1712080800}
+{"o":0.006257688,"h":0.0063709811,"l":0.0061758373,"c":0.0062820764,"v":617.782085,"t":1712084400}
+{"o":0.0062820764,"h":0.0063738916,"l":0.0061820784,"c":0.0063009002,"v":3039.727125,"t":1712088000}
+{"o":0.0063009002,"h":0.0064089395,"l":0.0062442174,"c":0.0063403076,"v":3556.845518,"t":1712091600}
+{"o":0.0063403076,"h":0.006472287,"l":0.0062605432,"c":0.006435936,"v":5514.04624,"t":1712095200}
+{"o":0.006435936,"h":0.0065580688,"l":0.006347447,"c":0.0064494989,"v":935.263207,"t":1712098800}
+{"o":0.0064494989,"h":0.0069388631,"l":0.0063898531,"c":0.0066153828,"v":13409.35969,"t":1712102400}
+{"o":0.0066153828,"h":0.0068751847,"l":0.006423031,"c":0.0066282134,"v":1537.780066,"t":1712106000}
+{"o":0.0066282134,"h":0.0069019164,"l":0.0065812548,"c":0.0067998649,"v":6370.383297,"t":1712109600}
+{"o":0.0067998649,"h":0.0070354503,"l":0.006639341,"c":0.0068652399,"v":2580.215256,"t":1712113200}
+{"o":0.0068652399,"h":0.0069492999,"l":0.0067998222,"c":0.0068893566,"v":650.955188,"t":1712116800}
+{"o":0.0068893566,"h":0.0069464628,"l":0.0068502629,"c":0.0068721969,"v":620.430719,"t":1712120400}
+{"o":0.0068721969,"h":0.0069445976,"l":0.0065716311,"c":0.0066159731,"v":9780.306238,"t":1712124000}
+{"o":0.0066159731,"h":0.0069149967,"l":0.0065440826,"c":0.0068409766,"v":8691.272249,"t":1712127600}
+{"o":0.0068409766,"h":0.0070744382,"l":0.0067704159,"c":0.0069871562,"v":3938.425543,"t":1712131200}
+{"o":0.0069871562,"h":0.0070319709,"l":0.0069112031,"c":0.006967228,"v":2034.633998,"t":1712134800}
+{"o":0.006967228,"h":0.0070806663,"l":0.0068219106,"c":0.0069146809,"v":2519.413355,"t":1712138400}
+{"o":0.0069146809,"h":0.0071560778,"l":0.0068783984,"c":0.0069412022,"v":10335.699002,"t":1712142000}
+{"o":0.0069412022,"h":0.0073193263,"l":0.0068960491,"c":0.0072670235,"v":10077.298437,"t":1712145600}
+{"o":0.0072670235,"h":0.0075919446,"l":0.0072005362,"c":0.0075709815,"v":8317.191397,"t":1712149200}
+{"o":0.0075709815,"h":0.0077014591,"l":0.0072365202,"c":0.0073512395,"v":10998.920431,"t":1712152800}
+{"o":0.0073512395,"h":0.0075422957,"l":0.0072858091,"c":0.0074032169,"v":1934.694428,"t":1712156400}
+{"o":0.0074032169,"h":0.0075069058,"l":0.0073078715,"c":0.0074434957,"v":1431.941188,"t":1712160000}
+{"o":0.0074434957,"h":0.0075437648,"l":0.007268395,"c":0.0073584246,"v":2325.558213,"t":1712163600}
+{"o":0.0073584246,"h":0.0075139388,"l":0.0072634331,"c":0.0073564399,"v":1069.209442,"t":1712167200}
+{"o":0.0073564399,"h":0.0074492034,"l":0.0070142858,"c":0.0070970309,"v":10240.293941,"t":1712170800}
+{"o":0.0070970309,"h":0.0072151583,"l":0.0069694541,"c":0.0070658899,"v":2068.616979,"t":1712174400}
+{"o":0.0070658899,"h":0.0071495298,"l":0.0069416061,"c":0.0069787084,"v":1194.572315,"t":1712178000}
+{"o":0.0069787084,"h":0.0070784655,"l":0.0069279532,"c":0.0069971262,"v":254.566002,"t":1712181600}
+{"o":0.0069971262,"h":0.007122344,"l":0.0069508761,"c":0.0070259919,"v":335.081859,"t":1712185200}
+{"o":0.0070259919,"h":0.0070456799,"l":0.0068673177,"c":0.0069444281,"v":1732.59695,"t":1712188800}
+{"o":0.0069444281,"h":0.0070408585,"l":0.0068382176,"c":0.0068865323,"v":1430.784116,"t":1712192400}
+{"o":0.0068865323,"h":0.007011669,"l":0.0066009136,"c":0.0067491829,"v":6519.771699,"t":1712196000}
+{"o":0.0067491829,"h":0.0068517619,"l":0.006587455,"c":0.0066959797,"v":2398.138656,"t":1712199600}
+{"o":0.0066959797,"h":0.006803926,"l":0.0061791248,"c":0.0062256855,"v":22387.289491,"t":1712203200}
+{"o":0.0062256855,"h":0.0062662336,"l":0.0051722465,"c":0.0054657169,"v":48443.836103,"t":1712206800}
+{"o":0.0054657169,"h":0.0055311235,"l":0.0052453001,"c":0.0053083973,"v":11161.685481,"t":1712210400}
+{"o":0.0053083973,"h":0.0053626141,"l":0.0052581424,"c":0.0053226226,"v":979.934573,"t":1712214000}
+{"o":0.0053226226,"h":0.0054069207,"l":0.0052829751,"c":0.0053631319,"v":2691.278165,"t":1712217600}
+{"o":0.0053631319,"h":0.0055789159,"l":0.0053501075,"c":0.0055204078,"v":5594.624917,"t":1712221200}
+{"o":0.0055204078,"h":0.0056152024,"l":0.005477132,"c":0.0055582417,"v":3433.436983,"t":1712224800}
+{"o":0.0055582417,"h":0.0056446983,"l":0.0055350518,"c":0.0056073003,"v":1056.857553,"t":1712228400}
+{"o":0.0056073003,"h":0.00572825,"l":0.0055273054,"c":0.0056834422,"v":4099.455328,"t":1712232000}
+{"o":0.0056834422,"h":0.0057636711,"l":0.0054503379,"c":0.0056520978,"v":6039.17212,"t":1712235600}
+{"o":0.0056520978,"h":0.00568265,"l":0.0055449747,"c":0.0056162777,"v":1920.073675,"t":1712239200}
+{"o":0.0056162777,"h":0.0056712569,"l":0.0055347736,"c":0.0056189258,"v":741.516522,"t":1712242800}
+{"o":0.0056189258,"h":0.0056401306,"l":0.0055372801,"c":0.0056115739,"v":545.273901,"t":1712246400}
+{"o":0.0056115739,"h":0.0056427751,"l":0.0055110083,"c":0.005546323,"v":1226.812932,"t":1712250000}
+{"o":0.005546323,"h":0.0056678748,"l":0.0050607004,"c":0.005184019,"v":20326.000168,"t":1712253600}
+{"o":0.005184019,"h":0.0053088474,"l":0.0051172633,"c":0.0051632711,"v":4108.46565,"t":1712257200}
+{"o":0.0051632711,"h":0.005330899,"l":0.0050647364,"c":0.0051998335,"v":1503.592404,"t":1712260800}
+{"o":0.0051998335,"h":0.0052406946,"l":0.0051186448,"c":0.0051711972,"v":601.183001,"t":1712264400}
+{"o":0.0051711972,"h":0.0052286502,"l":0.0051134148,"c":0.0051800496,"v":2516.877291,"t":1712268000}
+{"o":0.0051800496,"h":0.0052650694,"l":0.0051210843,"c":0.0051735933,"v":1373.820958,"t":1712271600}
+{"o":0.0051735933,"h":0.0052929049,"l":0.0051449079,"c":0.0052137147,"v":2144.986107,"t":1712275200}
+{"o":0.0052137147,"h":0.0053201588,"l":0.0051317833,"c":0.0052349153,"v":2322.322814,"t":1712278800}
+{"o":0.0052349153,"h":0.0053828552,"l":0.0049360319,"c":0.0050839429,"v":10148.496712,"t":1712282400}
+{"o":0.0050839429,"h":0.0051544573,"l":0.0050169466,"c":0.0050677111,"v":680.793688,"t":1712286000}
+{"o":0.0050677111,"h":0.0052228262,"l":0.0049732857,"c":0.0050841438,"v":727.814315,"t":1712289600}
+{"o":0.0050841438,"h":0.0052260992,"l":0.0049226809,"c":0.0050898737,"v":1730.076183,"t":1712293200}
+{"o":0.0050898737,"h":0.0051525002,"l":0.0050435036,"c":0.0050972533,"v":1121.749166,"t":1712296800}
+{"o":0.0050972533,"h":0.005386712,"l":0.0050273164,"c":0.0052476605,"v":17251.105503,"t":1712300400}
+{"o":0.0052476605,"h":0.0053710482,"l":0.0050814967,"c":0.0052087619,"v":5241.646393,"t":1712304000}
+{"o":0.0052087619,"h":0.0052722263,"l":0.0051672457,"c":0.0051952253,"v":1568.486602,"t":1712307600}
+{"o":0.0051952253,"h":0.0052763664,"l":0.005072283,"c":0.0051455519,"v":4126.318679,"t":1712311200}
+{"o":0.0051455519,"h":0.0052438177,"l":0.0050766753,"c":0.0051696964,"v":1906.645195,"t":1712314800}
+{"o":0.0051696964,"h":0.0053212755,"l":0.0049389277,"c":0.0050341227,"v":7592.545988,"t":1712318400}
+{"o":0.0050341227,"h":0.0051934499,"l":0.0048732078,"c":0.0050582942,"v":1933.798068,"t":1712322000}
+{"o":0.0050582942,"h":0.0051009729,"l":0.0048425792,"c":0.0049776706,"v":7050.987795,"t":1712325600}
+{"o":0.0049776706,"h":0.0050863533,"l":0.0048885131,"c":0.0049585431,"v":1681.749495,"t":1712329200}
+{"o":0.0049585431,"h":0.0050550495,"l":0.0048907622,"c":0.0049610676,"v":1080.713877,"t":1712332800}
+{"o":0.0049610676,"h":0.0051055302,"l":0.0049142656,"c":0.0050437914,"v":4693.037091,"t":1712336400}
+{"o":0.0050437914,"h":0.0051395064,"l":0.0049561718,"c":0.0050648942,"v":5570.797188,"t":1712340000}
+{"o":0.0050648942,"h":0.0051427019,"l":0.0049955511,"c":0.0050746587,"v":544.853896,"t":1712343600}
+{"o":0.0050746587,"h":0.0051331072,"l":0.0050170087,"c":0.0050471613,"v":2304.06987,"t":1712347200}
+{"o":0.0050471613,"h":0.0051003696,"l":0.0049932771,"c":0.0050832346,"v":132.971098,"t":1712350800}
+{"o":0.0050832346,"h":0.00512832,"l":0.0050539274,"c":0.0051181006,"v":375.444979,"t":1712354400}
+{"o":0.0051181006,"h":0.0051279924,"l":0.0050585109,"c":0.005095988,"v":105.453443,"t":1712358000}
+{"o":0.005095988,"h":0.005149111,"l":0.0050195305,"c":0.0050967903,"v":388.987429,"t":1712361600}
+{"o":0.0050967903,"h":0.0051222603,"l":0.0050050076,"c":0.0050781444,"v":1216.908245,"t":1712365200}
+{"o":0.0050781444,"h":0.0051434257,"l":0.0050175183,"c":0.0051158296,"v":1706.186634,"t":1712368800}
+{"o":0.0051158296,"h":0.0051853497,"l":0.005040552,"c":0.005110046,"v":937.278029,"t":1712372400}
+{"o":0.005110046,"h":0.0051739632,"l":0.0050953515,"c":0.0051340674,"v":1576.645582,"t":1712376000}
+{"o":0.0051340674,"h":0.0052079901,"l":0.0050598155,"c":0.0051332379,"v":719.904396,"t":1712379600}
+{"o":0.0051332379,"h":0.0051595566,"l":0.0051108706,"c":0.0051261836,"v":66.978024,"t":1712383200}
+{"o":0.0051261836,"h":0.0052249123,"l":0.0051186572,"c":0.0051705535,"v":2865.886493,"t":1712386800}
+{"o":0.0051705535,"h":0.0051941586,"l":0.0051135177,"c":0.0051303072,"v":1817.937049,"t":1712390400}
+{"o":0.0051303072,"h":0.0052567313,"l":0.0050315594,"c":0.0051261647,"v":6861.234044,"t":1712394000}
+{"o":0.0051261647,"h":0.0051532128,"l":0.0050731256,"c":0.0051190848,"v":333.371692,"t":1712397600}
+{"o":0.0051190848,"h":0.0052469424,"l":0.0050654691,"c":0.0052119084,"v":5642.802638,"t":1712401200}
+{"o":0.0052119084,"h":0.0052977497,"l":0.0051746901,"c":0.0052683691,"v":4636.559813,"t":1712404800}
+{"o":0.0052683691,"h":0.0053446793,"l":0.0051801079,"c":0.0052919269,"v":3774.496475,"t":1712408400}
+{"o":0.0052919269,"h":0.0053483493,"l":0.0052219325,"c":0.0052753501,"v":1241.504541,"t":1712412000}
+{"o":0.0052753501,"h":0.005307657,"l":0.0051673535,"c":0.0052361403,"v":467.714265,"t":1712415600}
+{"o":0.0052361403,"h":0.0053248606,"l":0.0051803273,"c":0.005252482,"v":1052.437243,"t":1712419200}
+{"o":0.005252482,"h":0.0053189568,"l":0.0051764527,"c":0.0052220244,"v":2873.621599,"t":1712422800}
+{"o":0.0052220244,"h":0.0056615752,"l":0.0052023687,"c":0.0056233856,"v":22934.864385,"t":1712426400}
+{"o":0.0056233856,"h":0.0056662415,"l":0.0055028069,"c":0.0056219818,"v":11078.937977,"t":1712430000}
+{"o":0.0056219818,"h":0.0057428444,"l":0.0055994704,"c":0.0056933041,"v":3947.471758,"t":1712433600}
+{"o":0.0056933041,"h":0.0057757119,"l":0.0056721835,"c":0.0057206294,"v":1431.578336,"t":1712437200}
+{"o":0.0057206294,"h":0.0057767113,"l":0.0056725862,"c":0.0056959716,"v":265.786287,"t":1712440800}
+{"o":0.0056959716,"h":0.0057678217,"l":0.0056442989,"c":0.0057406358,"v":569.483034,"t":1712444400}
+{"o":0.0057406358,"h":0.0058499504,"l":0.0056828318,"c":0.0057210103,"v":438.276633,"t":1712448000}
+{"o":0.0057210103,"h":0.0058300927,"l":0.0055790299,"c":0.0056924818,"v":1147.232205,"t":1712451600}
+{"o":0.0056924818,"h":0.0057834664,"l":0.0056505083,"c":0.0057234622,"v":271.037724,"t":1712455200}
+{"o":0.0057234622,"h":0.0057426717,"l":0.0056496793,"c":0.0057055998,"v":708.320526,"t":1712458800}
+{"o":0.0057055998,"h":0.005772253,"l":0.0056330275,"c":0.0057300237,"v":1214.867223,"t":1712462400}
+{"o":0.0057300237,"h":0.005791212,"l":0.0056470026,"c":0.005692239,"v":4085.699841,"t":1712466000}
+{"o":0.005692239,"h":0.0057623458,"l":0.0056476691,"c":0.0057170107,"v":575.50222,"t":1712469600}
+{"o":0.0057170107,"h":0.0057454597,"l":0.0050773457,"c":0.0051060727,"v":27965.151159,"t":1712473200}
+{"o":0.0051060727,"h":0.0051387076,"l":0.0049978659,"c":0.0050408484,"v":5500.297526,"t":1712476800}
+{"o":0.0050408484,"h":0.0051397275,"l":0.0050001266,"c":0.0050403416,"v":5162.941629,"t":1712480400}
+{"o":0.0050403416,"h":0.0050865093,"l":0.0050013351,"c":0.0050371555,"v":509.840092,"t":1712484000}
+{"o":0.0050371555,"h":0.0050746721,"l":0.0050089426,"c":0.0050385575,"v":247.818401,"t":1712487600}
+{"o":0.0050385575,"h":0.0050747827,"l":0.0049060316,"c":0.0049544181,"v":5005.046572,"t":1712491200}
+{"o":0.0049544181,"h":0.0049836485,"l":0.0049119413,"c":0.0049499464,"v":367.729602,"t":1712494800}
+{"o":0.0049499464,"h":0.005016904,"l":0.0049272983,"c":0.00497187,"v":1029.612611,"t":1712498400}
+{"o":0.00497187,"h":0.0050800654,"l":0.0047880193,"c":0.0049028937,"v":12313.300464,"t":1712502000}
+{"o":0.0049028937,"h":0.0049195631,"l":0.0047542179,"c":0.0048038086,"v":5723.507321,"t":1712505600}
+{"o":0.0048038086,"h":0.0048553027,"l":0.0046773152,"c":0.0047425054,"v":4157.163227,"t":1712509200}
+{"o":0.0047425054,"h":0.0048096034,"l":0.0044696527,"c":0.0045733086,"v":14355.122658,"t":1712512800}
+{"o":0.0045733086,"h":0.0046074232,"l":0.0043639496,"c":0.0044888938,"v":19206.366551,"t":1712516400}
+{"o":0.0044888938,"h":0.0045219174,"l":0.0044515617,"c":0.0044826558,"v":183.762523,"t":1712520000}
+{"o":0.0044826558,"h":0.004533942,"l":0.0044316817,"c":0.0044990797,"v":4552.071794,"t":1712523600}
+{"o":0.0044990797,"h":0.0046651019,"l":0.004444911,"c":0.0046021318,"v":7676.562309,"t":1712527200}
+{"o":0.0046021318,"h":0.0046562343,"l":0.0045645684,"c":0.0046168848,"v":725.334055,"t":1712530800}
+{"o":0.0046168848,"h":0.0047102445,"l":0.0045573964,"c":0.0046308991,"v":257.344774,"t":1712534400}
+{"o":0.0046308991,"h":0.0046949389,"l":0.0045837056,"c":0.0046518675,"v":1555.160783,"t":1712538000}
+{"o":0.0046518675,"h":0.0046800171,"l":0.0045898968,"c":0.0046292212,"v":1796.977174,"t":1712541600}
+{"o":0.0046292212,"h":0.0047029333,"l":0.0045895859,"c":0.0046509174,"v":201.926345,"t":1712545200}
+{"o":0.0046509174,"h":0.0046777979,"l":0.0046060257,"c":0.0046576022,"v":2262.547128,"t":1712548800}
+{"o":0.0046576022,"h":0.0047173358,"l":0.0046159834,"c":0.0046270644,"v":1636.554105,"t":1712552400}
+{"o":0.0046270644,"h":0.0046509263,"l":0.0045594053,"c":0.0046007842,"v":242.635932,"t":1712556000}
+{"o":0.0046007842,"h":0.0047219275,"l":0.004489542,"c":0.0046242703,"v":873.731003,"t":1712559600}
+{"o":0.0046242703,"h":0.0046678979,"l":0.004483271,"c":0.0045602492,"v":3726.663971,"t":1712563200}
+{"o":0.0045602492,"h":0.0045980274,"l":0.0045127176,"c":0.0045850404,"v":118.246972,"t":1712566800}
+{"o":0.0045850404,"h":0.0046242225,"l":0.0045164621,"c":0.0045406578,"v":5689.798264,"t":1712570400}
+{"o":0.0045406578,"h":0.0047057401,"l":0.0044883049,"c":0.0046696313,"v":8804.072075,"t":1712574000}
+{"o":0.0046696313,"h":0.0047875715,"l":0.0046323692,"c":0.0047291199,"v":3426.231367,"t":1712577600}
+{"o":0.0047291199,"h":0.004786103,"l":0.0045718389,"c":0.0046917097,"v":811.710424,"t":1712581200}
+{"o":0.0046917097,"h":0.0047872379,"l":0.0045762598,"c":0.0046379767,"v":5953.594406,"t":1712584800}
+{"o":0.0046379767,"h":0.0046866883,"l":0.0045917497,"c":0.0046345157,"v":575.213616,"t":1712588400}
+{"o":0.0046345157,"h":0.0046710938,"l":0.0045109797,"c":0.0046149643,"v":1846.441964,"t":1712592000}
+{"o":0.0046149643,"h":0.0047116583,"l":0.0044379161,"c":0.004673398,"v":2618.721963,"t":1712595600}
+{"o":0.004673398,"h":0.0047000168,"l":0.0046368617,"c":0.0046954228,"v":43.587354,"t":1712599200}
+{"o":0.0046954228,"h":0.0048538578,"l":0.004639161,"c":0.0048158162,"v":8699.660097,"t":1712602800}
+{"o":0.0048158162,"h":0.0048846816,"l":0.004768677,"c":0.0048315255,"v":1321.56263,"t":1712606400}
+{"o":0.0048315255,"h":0.0049043364,"l":0.0047878777,"c":0.0048528571,"v":1814.591938,"t":1712610000}
+{"o":0.0048528571,"h":0.0048865913,"l":0.0048240074,"c":0.0048397785,"v":59.743189,"t":1712613600}
+{"o":0.0048397785,"h":0.0048807148,"l":0.004779333,"c":0.0048622693,"v":12.381554,"t":1712617200}
+{"o":0.0048622693,"h":0.0049383632,"l":0.0048368026,"c":0.0048673017,"v":485.19952,"t":1712620800}
+{"o":0.0048673017,"h":0.00490928,"l":0.0048289885,"c":0.0048637091,"v":152.506846,"t":1712624400}
+{"o":0.0048637091,"h":0.0049752195,"l":0.0048294923,"c":0.0049130994,"v":2557.659484,"t":1712628000}
+{"o":0.0049130994,"h":0.0050070218,"l":0.0048605375,"c":0.0049307152,"v":326.155014,"t":1712631600}
+{"o":0.0049307152,"h":0.0049664008,"l":0.004904237,"c":0.0049184061,"v":192.064426,"t":1712635200}
+{"o":0.0049184061,"h":0.0049795534,"l":0.0048701547,"c":0.0049519811,"v":622.168402,"t":1712638800}
+{"o":0.0049519811,"h":0.005031673,"l":0.0048801517,"c":0.0049560271,"v":323.378388,"t":1712642400}
+{"o":0.0049560271,"h":0.0050010035,"l":0.0049201977,"c":0.0049542211,"v":165.777047,"t":1712646000}
+{"o":0.0049542211,"h":0.0050908792,"l":0.0048957485,"c":0.0049404797,"v":871.25726,"t":1712649600}
+{"o":0.0049404797,"h":0.0049812017,"l":0.0049058774,"c":0.0049409697,"v":444.645118,"t":1712653200}
+{"o":0.0049409697,"h":0.0049635187,"l":0.0048387886,"c":0.0048650015,"v":3287.693834,"t":1712656800}
+{"o":0.0048650015,"h":0.004947888,"l":0.0048332419,"c":0.0048933764,"v":1434.334699,"t":1712660400}
+{"o":0.0048933764,"h":0.0050389226,"l":0.0048563242,"c":0.0049533625,"v":4294.528541,"t":1712664000}
+{"o":0.0049533625,"h":0.0050328725,"l":0.0048771095,"c":0.0049512318,"v":1945.881706,"t":1712667600}
+{"o":0.0049512318,"h":0.0050645177,"l":0.0048332395,"c":0.0049517749,"v":874.912641,"t":1712671200}
+{"o":0.0049517749,"h":0.0050490491,"l":0.0048631546,"c":0.0049406846,"v":1080.723807,"t":1712674800}
+{"o":0.0049406846,"h":0.005023627,"l":0.0048844837,"c":0.0049519831,"v":1209.534357,"t":1712678400}
+{"o":0.0049519831,"h":0.0050569766,"l":0.0048498087,"c":0.0049329078,"v":1041.044265,"t":1712682000}
+{"o":0.0049329078,"h":0.0050105326,"l":0.0048993921,"c":0.0049594351,"v":273.48878,"t":1712685600}
+{"o":0.0049594351,"h":0.0049899024,"l":0.0049293389,"c":0.0049522746,"v":137.572412,"t":1712689200}
+{"o":0.0049522746,"h":0.0050154179,"l":0.0049065758,"c":0.0049717193,"v":1365.916866,"t":1712692800}
+{"o":0.0049717193,"h":0.0050115723,"l":0.0049288203,"c":0.0049845695,"v":494.591593,"t":1712696400}
+{"o":0.0049845695,"h":0.0050156848,"l":0.0049239795,"c":0.0049693918,"v":1382.383669,"t":1712700000}
+{"o":0.0049693918,"h":0.0050295593,"l":0.0048891006,"c":0.004953492,"v":1110.293695,"t":1712703600}
+{"o":0.004953492,"h":0.0050064985,"l":0.0049258926,"c":0.0049487432,"v":459.618423,"t":1712707200}
+{"o":0.0049487432,"h":0.0050563289,"l":0.0049136213,"c":0.004953429,"v":493.808341,"t":1712710800}
+{"o":0.004953429,"h":0.0050770759,"l":0.0048206655,"c":0.0049128448,"v":3381.398344,"t":1712714400}
+{"o":0.0049128448,"h":0.0049809111,"l":0.0048613942,"c":0.004905241,"v":457.971385,"t":1712718000}
+{"o":0.004905241,"h":0.0049412082,"l":0.0048739355,"c":0.004903941,"v":146.260811,"t":1712721600}
+{"o":0.004903941,"h":0.0049629279,"l":0.0048686606,"c":0.0048894402,"v":3026.726132,"t":1712725200}
+{"o":0.0048894402,"h":0.0049440566,"l":0.0048316506,"c":0.0048796428,"v":1033.419553,"t":1712728800}
+{"o":0.0048796428,"h":0.0049105975,"l":0.0048451815,"c":0.0048973933,"v":317.251119,"t":1712732400}
+{"o":0.0048973933,"h":0.0049577476,"l":0.0048192498,"c":0.0048754288,"v":1268.453344,"t":1712736000}
+{"o":0.0048754288,"h":0.0048993596,"l":0.0047673503,"c":0.0048175851,"v":3902.26465,"t":1712739600}
+{"o":0.0048175851,"h":0.0049002361,"l":0.0047540779,"c":0.0048148336,"v":548.654892,"t":1712743200}
+{"o":0.0048148336,"h":0.0048789851,"l":0.0047870104,"c":0.0048165218,"v":1120.923373,"t":1712746800}
+{"o":0.0048165218,"h":0.0050512836,"l":0.0046302769,"c":0.0048371016,"v":2584.189987,"t":1712750400}
+{"o":0.0048371016,"h":0.0049806694,"l":0.0046936465,"c":0.0047391556,"v":6237.991155,"t":1712754000}
+{"o":0.0047391556,"h":0.0048598915,"l":0.0046229406,"c":0.0047397532,"v":1004.265593,"t":1712757600}
+{"o":0.0047397532,"h":0.0048446945,"l":0.0047196798,"c":0.0047640136,"v":4743.618584,"t":1712761200}
+{"o":0.0047640136,"h":0.0048853006,"l":0.0046452353,"c":0.0047458747,"v":800.892624,"t":1712764800}
+{"o":0.0047458747,"h":0.0048827056,"l":0.0046944889,"c":0.0047800995,"v":2215.210294,"t":1712768400}
+{"o":0.0047800995,"h":0.0048726209,"l":0.0047047753,"c":0.00479639,"v":570.687146,"t":1712772000}
+{"o":0.00479639,"h":0.0048478096,"l":0.0047235624,"c":0.0047678107,"v":371.180226,"t":1712775600}
+{"o":0.0047678107,"h":0.0048181506,"l":0.0047337361,"c":0.0047918798,"v":376.476129,"t":1712779200}
+{"o":0.0047918798,"h":0.0048291774,"l":0.0046925725,"c":0.0047586826,"v":391.210169,"t":1712782800}
+{"o":0.0047586826,"h":0.0048852977,"l":0.0046841773,"c":0.0048083869,"v":2423.427303,"t":1712786400}
+{"o":0.0048083869,"h":0.0048607292,"l":0.0047634247,"c":0.0048079681,"v":127.826709,"t":1712790000}
+{"o":0.0048079681,"h":0.0048768053,"l":0.004785253,"c":0.004850154,"v":1671.596886,"t":1712793600}
+{"o":0.004850154,"h":0.0048831352,"l":0.0048357,"c":0.0048711581,"v":208.607283,"t":1712797200}
+{"o":0.0048711581,"h":0.0049104667,"l":0.0048240446,"c":0.0048505317,"v":72.697852,"t":1712800800}
+{"o":0.0048505317,"h":0.0048745867,"l":0.0048359588,"c":0.0048456074,"v":0.0,"t":1712804400}
+{"o":0.0048456074,"h":0.0048999607,"l":0.0048041635,"c":0.0048310473,"v":225.906906,"t":1712808000}
+{"o":0.0048310473,"h":0.0048770225,"l":0.004821829,"c":0.0048382215,"v":33.200026,"t":1712811600}
+{"o":0.0048382215,"h":0.0048879431,"l":0.0048049173,"c":0.0048359996,"v":213.519886,"t":1712815200}
+{"o":0.0048359996,"h":0.0048804396,"l":0.0047921335,"c":0.0048312473,"v":1170.327093,"t":1712818800}
+{"o":0.0048312473,"h":0.0048504103,"l":0.0047970787,"c":0.004826725,"v":60.888394,"t":1712822400}
+{"o":0.004826725,"h":0.0048860174,"l":0.0047735846,"c":0.0048549868,"v":604.041714,"t":1712826000}
+{"o":0.0048549868,"h":0.0048926348,"l":0.0047996326,"c":0.0048577747,"v":681.569889,"t":1712829600}
+{"o":0.0048577747,"h":0.00492276,"l":0.0047738075,"c":0.0048392378,"v":319.064528,"t":1712833200}
+{"o":0.0048392378,"h":0.004903906,"l":0.0047766879,"c":0.0048207546,"v":430.71769,"t":1712836800}
+{"o":0.0048207546,"h":0.0049180597,"l":0.0047218563,"c":0.0048235076,"v":1093.69188,"t":1712840400}
+{"o":0.0048235076,"h":0.0049166699,"l":0.0047366224,"c":0.0048235667,"v":841.960299,"t":1712844000}
+{"o":0.0048235667,"h":0.0049759606,"l":0.0047566499,"c":0.0048061779,"v":419.904798,"t":1712847600}
+{"o":0.0048061779,"h":0.0049102387,"l":0.0047358453,"c":0.0048553763,"v":1641.375081,"t":1712851200}
+{"o":0.0048553763,"h":0.004892651,"l":0.0047890918,"c":0.0048188509,"v":1237.856218,"t":1712854800}
+{"o":0.0048188509,"h":0.0048757673,"l":0.004749747,"c":0.0048253123,"v":1055.96991,"t":1712858400}
+{"o":0.0048253123,"h":0.0048431765,"l":0.0047933749,"c":0.0048323767,"v":4.243459,"t":1712862000}
+{"o":0.0048323767,"h":0.0048535118,"l":0.0047576321,"c":0.0047963412,"v":655.557442,"t":1712865600}
+{"o":0.0047963412,"h":0.004870163,"l":0.0047137089,"c":0.0048053554,"v":1835.405396,"t":1712869200}
+{"o":0.0048053554,"h":0.0048306695,"l":0.004777483,"c":0.0048070949,"v":338.85865,"t":1712872800}
+{"o":0.0048070949,"h":0.004834055,"l":0.004783908,"c":0.0048058394,"v":30.128374,"t":1712876400}
+{"o":0.0048058394,"h":0.0048184023,"l":0.0047676451,"c":0.0047811155,"v":10.536108,"t":1712880000}
+{"o":0.0047811155,"h":0.0048087308,"l":0.0047372169,"c":0.0047883153,"v":197.111579,"t":1712883600}
+{"o":0.0047883153,"h":0.0048445309,"l":0.0047388642,"c":0.0048154414,"v":319.599693,"t":1712887200}
+{"o":0.0048154414,"h":0.0048227346,"l":0.0047619127,"c":0.004787133,"v":71.417064,"t":1712890800}
+{"o":0.004787133,"h":0.0048547963,"l":0.0047670371,"c":0.0048153733,"v":239.567419,"t":1712894400}
+{"o":0.0048153733,"h":0.0048311673,"l":0.0047473918,"c":0.0047505437,"v":1132.13358,"t":1712898000}
+{"o":0.0047505437,"h":0.0048090759,"l":0.0047196252,"c":0.0047830891,"v":265.467126,"t":1712901600}
+{"o":0.0047830891,"h":0.0048301948,"l":0.0047372766,"c":0.0047892108,"v":103.018962,"t":1712905200}
+{"o":0.0047892108,"h":0.0048409498,"l":0.0046671972,"c":0.0046957517,"v":6697.546926,"t":1712908800}
+{"o":0.0046957517,"h":0.004754245,"l":0.0046686769,"c":0.0047252746,"v":1264.474519,"t":1712912400}
+{"o":0.0047252746,"h":0.0047631003,"l":0.0046957488,"c":0.0047261023,"v":358.150936,"t":1712916000}
+{"o":0.0047261023,"h":0.0047437273,"l":0.0046635761,"c":0.0047005551,"v":1802.028655,"t":1712919600}
+{"o":0.0047005551,"h":0.0049444304,"l":0.0045565548,"c":0.0046776299,"v":2528.28588,"t":1712923200}
+{"o":0.0046776299,"h":0.0048130725,"l":0.004473791,"c":0.0045652725,"v":9562.221291,"t":1712926800}
+{"o":0.0045652725,"h":0.0046291314,"l":0.0044669529,"c":0.0045126524,"v":4098.697304,"t":1712930400}
+{"o":0.0045126524,"h":0.0045909161,"l":0.0044764221,"c":0.0045328172,"v":141.637545,"t":1712934000}
+{"o":0.0045328172,"h":0.004607191,"l":0.0044566928,"c":0.0045336092,"v":1327.647642,"t":1712937600}
+{"o":0.0045336092,"h":0.0047311167,"l":0.0042734818,"c":0.0043512863,"v":12635.940415,"t":1712941200}
+{"o":0.0043512863,"h":0.0050432637,"l":0.0038173114,"c":0.0043366152,"v":16735.03073,"t":1712944800}
+{"o":0.0043366152,"h":0.0046280174,"l":0.0040724399,"c":0.0043152871,"v":2798.334333,"t":1712948400}
+{"o":0.0043152871,"h":0.0044536942,"l":0.0041359053,"c":0.0042886619,"v":1893.580589,"t":1712952000}
+{"o":0.0042886619,"h":0.0044154164,"l":0.0042088482,"c":0.004303604,"v":1438.993139,"t":1712955600}
+{"o":0.004303604,"h":0.0044090345,"l":0.0042492436,"c":0.0043104595,"v":811.259163,"t":1712959200}
+{"o":0.0043104595,"h":0.0044379091,"l":0.0042281014,"c":0.0043188837,"v":4305.981733,"t":1712962800}
+{"o":0.0043188837,"h":0.0043801965,"l":0.0040062188,"c":0.0040869881,"v":17368.273702,"t":1712966400}
+{"o":0.0040869881,"h":0.0044900407,"l":0.0040624665,"c":0.0042574851,"v":18608.706277,"t":1712970000}
+{"o":0.0042574851,"h":0.0044928793,"l":0.004147602,"c":0.0042905128,"v":8853.520672,"t":1712973600}
+{"o":0.0042905128,"h":0.0043795976,"l":0.0041845865,"c":0.0042821773,"v":1048.216564,"t":1712977200}
+{"o":0.0042821773,"h":0.004372419,"l":0.0041856947,"c":0.0043025385,"v":1007.60834,"t":1712980800}
+{"o":0.0043025385,"h":0.004339904,"l":0.0042183954,"c":0.0042849637,"v":263.166371,"t":1712984400}
+{"o":0.0042849637,"h":0.0043232501,"l":0.0042343845,"c":0.00427382,"v":571.203594,"t":1712988000}
+{"o":0.00427382,"h":0.0043636384,"l":0.0042255234,"c":0.0043115403,"v":1777.937973,"t":1712991600}
+{"o":0.0043115403,"h":0.0043577891,"l":0.0042461008,"c":0.0043174463,"v":333.247166,"t":1712995200}
+{"o":0.0043174463,"h":0.004358135,"l":0.0042578722,"c":0.0042826906,"v":1794.679403,"t":1712998800}
+{"o":0.0042826906,"h":0.0043213374,"l":0.004196036,"c":0.0042106622,"v":9676.22324,"t":1713002400}
+{"o":0.0042106622,"h":0.0042845359,"l":0.0041319964,"c":0.0042004903,"v":2778.373296,"t":1713006000}
+{"o":0.0042004903,"h":0.0042321946,"l":0.0041104414,"c":0.004143118,"v":3552.7313,"t":1713009600}
+{"o":0.004143118,"h":0.0042109938,"l":0.0040532303,"c":0.0041249703,"v":4606.593983,"t":1713013200}
+{"o":0.0041249703,"h":0.0041846694,"l":0.0040014283,"c":0.0040545519,"v":5888.115009,"t":1713016800}
+{"o":0.0040545519,"h":0.0041071126,"l":0.0037215822,"c":0.0038728512,"v":23609.184262,"t":1713020400}
+{"o":0.0038728512,"h":0.0040232121,"l":0.003752834,"c":0.0038855846,"v":2284.595997,"t":1713024000}
+{"o":0.0038855846,"h":0.0041673893,"l":0.0037023845,"c":0.0039318705,"v":4250.517807,"t":1713027600}
+{"o":0.0039318705,"h":0.0041519038,"l":0.0037407879,"c":0.003849349,"v":7346.58318,"t":1713031200}
+{"o":0.003849349,"h":0.0043558136,"l":0.0034968771,"c":0.0038093991,"v":18549.591208,"t":1713034800}
+{"o":0.0038093991,"h":0.0044274479,"l":0.0034562425,"c":0.0037947146,"v":19544.546412,"t":1713038400}
+{"o":0.0037947146,"h":0.0042232338,"l":0.0033724361,"c":0.0037451534,"v":7752.756333,"t":1713042000}
+{"o":0.0037451534,"h":0.0042821953,"l":0.0033772299,"c":0.0038153223,"v":11716.40867,"t":1713045600}
+{"o":0.0038153223,"h":0.0039989969,"l":0.0036940849,"c":0.0038071003,"v":1516.597936,"t":1713049200}
+{"o":0.0038071003,"h":0.0039402862,"l":0.0036670587,"c":0.0038025327,"v":2938.977577,"t":1713052800}
+{"o":0.0038025327,"h":0.0039535054,"l":0.0037069261,"c":0.0038214033,"v":1825.778437,"t":1713056400}
+{"o":0.0038214033,"h":0.0039440034,"l":0.0036882653,"c":0.0038264378,"v":1740.683465,"t":1713060000}
+{"o":0.0038264378,"h":0.004063189,"l":0.0035521648,"c":0.0038153291,"v":3081.71882,"t":1713063600}
+{"o":0.0038153291,"h":0.0040048708,"l":0.0036386998,"c":0.0038251382,"v":4729.430702,"t":1713067200}
+{"o":0.0038251382,"h":0.0038572814,"l":0.0036799971,"c":0.0037445899,"v":4846.755746,"t":1713070800}
+{"o":0.0037445899,"h":0.0038403618,"l":0.0036658065,"c":0.0037592689,"v":1039.088114,"t":1713074400}
+{"o":0.0037592689,"h":0.0038052375,"l":0.0036951121,"c":0.0037428498,"v":498.922479,"t":1713078000}
+{"o":0.0037428498,"h":0.0038069488,"l":0.0036781253,"c":0.0037402474,"v":1142.599327,"t":1713081600}
+{"o":0.0037402474,"h":0.0038354246,"l":0.0036617768,"c":0.003738456,"v":1037.246368,"t":1713085200}
+{"o":0.003738456,"h":0.0038084017,"l":0.0036775299,"c":0.0037629134,"v":1431.605391,"t":1713088800}
+{"o":0.0037629134,"h":0.00396522,"l":0.0036289378,"c":0.0037474063,"v":4226.100644,"t":1713092400}
+{"o":0.0037474063,"h":0.0038756164,"l":0.0036261579,"c":0.0037538415,"v":4472.683936,"t":1713096000}
+{"o":0.0037538415,"h":0.0039265435,"l":0.0036601689,"c":0.0038200237,"v":4375.194525,"t":1713099600}
+{"o":0.0038200237,"h":0.0039343895,"l":0.0034761984,"c":0.0036587072,"v":37025.558659,"t":1713103200}
+{"o":0.0036587072,"h":0.0037370291,"l":0.0035280751,"c":0.0035913277,"v":10087.261367,"t":1713106800}
+{"o":0.0035913277,"h":0.0036879193,"l":0.0034912524,"c":0.0036019725,"v":1905.617221,"t":1713110400}
+{"o":0.0036019725,"h":0.0038161475,"l":0.0034611634,"c":0.0036096914,"v":4733.362828,"t":1713114000}
+{"o":0.0036096914,"h":0.0037944305,"l":0.0034742106,"c":0.0036422464,"v":23028.970991,"t":1713117600}
+{"o":0.0036422464,"h":0.0036911671,"l":0.0035975649,"c":0.0036584288,"v":373.560026,"t":1713121200}
+{"o":0.0036584288,"h":0.0037482159,"l":0.0036040785,"c":0.0036973258,"v":4597.794915,"t":1713124800}
+{"o":0.0036973258,"h":0.0037408028,"l":0.0035904264,"c":0.0036474314,"v":7927.420798,"t":1713128400}
+{"o":0.0036474314,"h":0.0038645348,"l":0.0034147707,"c":0.0036221669,"v":3770.396805,"t":1713132000}
+{"o":0.0036221669,"h":0.0036591141,"l":0.0035547216,"c":0.0036058392,"v":1356.288781,"t":1713135600}
+{"o":0.0036058392,"h":0.0037014833,"l":0.0035442691,"c":0.0036152989,"v":1120.749652,"t":1713139200}
+{"o":0.0036152989,"h":0.0036626144,"l":0.0035761568,"c":0.0036297431,"v":392.795972,"t":1713142800}
+{"o":0.0036297431,"h":0.0036780089,"l":0.0035740386,"c":0.003629604,"v":492.495424,"t":1713146400}
+{"o":0.003629604,"h":0.0036735878,"l":0.0035767215,"c":0.0036372714,"v":520.540883,"t":1713150000}
+{"o":0.0036372714,"h":0.0037117601,"l":0.0035736759,"c":0.0036184066,"v":668.714726,"t":1713153600}
+{"o":0.0036184066,"h":0.0037381962,"l":0.0035284728,"c":0.0036042749,"v":1625.466041,"t":1713157200}
+{"o":0.0036042749,"h":0.0037279561,"l":0.00348996,"c":0.0035977502,"v":2082.937215,"t":1713160800}
+{"o":0.0035977502,"h":0.0107073629,"l":0.0035647904,"c":0.0039857784,"v":219591.313724,"t":1713164400}
+{"o":0.0039857784,"h":0.0040434735,"l":0.0039451548,"c":0.0040229755,"v":1969.381615,"t":1713168000}
+{"o":0.0040229755,"h":0.0040692868,"l":0.0039522459,"c":0.0040190545,"v":549.182734,"t":1713171600}
+{"o":0.0040190545,"h":0.0040394309,"l":0.0039888039,"c":0.0040281322,"v":98.485266,"t":1713175200}
+{"o":0.0040281322,"h":0.0041006182,"l":0.0039558386,"c":0.0040396419,"v":945.93076,"t":1713178800}
+{"o":0.0040396419,"h":0.0040937863,"l":0.003957301,"c":0.0040458584,"v":3034.126114,"t":1713182400}
+{"o":0.0040458584,"h":0.0041817408,"l":0.0039821444,"c":0.0040931707,"v":3040.22768,"t":1713186000}
+{"o":0.0040931707,"h":0.0042960281,"l":0.0038934726,"c":0.0040987102,"v":1551.294585,"t":1713189600}
+{"o":0.0040987102,"h":0.0042447152,"l":0.0038081983,"c":0.003953242,"v":12851.469166,"t":1713193200}
+{"o":0.003953242,"h":0.0046510899,"l":0.0038500429,"c":0.0042980591,"v":44328.389142,"t":1713196800}
+{"o":0.0042980591,"h":0.0044980266,"l":0.003836998,"c":0.0039799232,"v":26248.893371,"t":1713200400}
+{"o":0.0039799232,"h":0.0042509907,"l":0.0038511795,"c":0.0039920061,"v":1351.680833,"t":1713204000}
+{"o":0.0039920061,"h":0.0042464592,"l":0.0038278565,"c":0.0040204671,"v":4531.546375,"t":1713207600}
+{"o":0.0040204671,"h":0.00411153,"l":0.0039235212,"c":0.0040564763,"v":3286.078032,"t":1713211200}
+{"o":0.0040564763,"h":0.0042373369,"l":0.0039822237,"c":0.0041175822,"v":8650.096049,"t":1713214800}
+{"o":0.0041175822,"h":0.0042317357,"l":0.0040481228,"c":0.0041075272,"v":618.670585,"t":1713218400}
+{"o":0.0041075272,"h":0.0042020279,"l":0.0040609994,"c":0.0041182558,"v":313.912756,"t":1713222000}
+{"o":0.0041182558,"h":0.004211558,"l":0.0040426799,"c":0.0041252842,"v":827.626956,"t":1713225600}
+{"o":0.0041252842,"h":0.0042440401,"l":0.0040330749,"c":0.0041313074,"v":1778.16933,"t":1713229200}
+{"o":0.0041313074,"h":0.0041943786,"l":0.0040565967,"c":0.0041274627,"v":886.219368,"t":1713232800}
+{"o":0.0041274627,"h":0.0042609786,"l":0.0040005169,"c":0.0041261059,"v":1304.253607,"t":1713236400}
+{"o":0.0041261059,"h":0.0043782479,"l":0.0039743009,"c":0.0041257281,"v":4596.268802,"t":1713240000}
+{"o":0.0041257281,"h":0.004182581,"l":0.0040349795,"c":0.004119373,"v":716.330125,"t":1713243600}
+{"o":0.004119373,"h":0.0042300411,"l":0.0040245623,"c":0.0041035062,"v":1298.51781,"t":1713247200}
+{"o":0.0041035062,"h":0.004160375,"l":0.0039561138,"c":0.0040800213,"v":3406.045837,"t":1713250800}
+{"o":0.0040800213,"h":0.0041318797,"l":0.0040358234,"c":0.004082348,"v":393.120583,"t":1713254400}
+{"o":0.004082348,"h":0.0041526043,"l":0.0039105828,"c":0.0040033821,"v":7022.653964,"t":1713258000}
+{"o":0.0040033821,"h":0.0041862579,"l":0.0038519309,"c":0.0040433266,"v":5156.773423,"t":1713261600}
+{"o":0.0040433266,"h":0.0041590246,"l":0.003929118,"c":0.0040356496,"v":1574.531261,"t":1713265200}
+{"o":0.0040356496,"h":0.0041331197,"l":0.0039712287,"c":0.0040497596,"v":1160.908027,"t":1713268800}
+{"o":0.0040497596,"h":0.004259426,"l":0.0038697988,"c":0.0039836192,"v":13697.165389,"t":1713272400}
+{"o":0.0039836192,"h":0.004093376,"l":0.0038973866,"c":0.0040176345,"v":2702.18902,"t":1713276000}
+{"o":0.0040176345,"h":0.004143273,"l":0.0039108959,"c":0.004114467,"v":6752.727991,"t":1713279600}
+{"o":0.004114467,"h":0.0043089536,"l":0.003922935,"c":0.0040766996,"v":3976.389847,"t":1713283200}
+{"o":0.0040766996,"h":0.0042018165,"l":0.0039001577,"c":0.0041088499,"v":4728.843494,"t":1713286800}
+{"o":0.0041088499,"h":0.0041933173,"l":0.0040124715,"c":0.0041149893,"v":1844.567846,"t":1713290400}
+{"o":0.0041149893,"h":0.004205732,"l":0.0040403837,"c":0.0041213227,"v":790.268575,"t":1713294000}
+{"o":0.0041213227,"h":0.0042138877,"l":0.0040569424,"c":0.0041220935,"v":2260.055933,"t":1713297600}
+{"o":0.0041220935,"h":0.0043336317,"l":0.003993056,"c":0.0042129279,"v":10138.446167,"t":1713301200}
+{"o":0.0042129279,"h":0.0042527138,"l":0.0041509121,"c":0.0041908322,"v":678.030468,"t":1713304800}
+{"o":0.0041908322,"h":0.0042412156,"l":0.0041636069,"c":0.0042165437,"v":509.855257,"t":1713308400}
+{"o":0.0042165437,"h":0.0042575732,"l":0.0040979575,"c":0.0041811687,"v":2501.66321,"t":1713312000}
+{"o":0.0041811687,"h":0.0042640639,"l":0.0041149476,"c":0.0041944795,"v":1057.034662,"t":1713315600}
+{"o":0.0041944795,"h":0.0042530647,"l":0.004130399,"c":0.0041833141,"v":1642.168458,"t":1713319200}
+{"o":0.0041833141,"h":0.0042129725,"l":0.0041505254,"c":0.0041700873,"v":291.668964,"t":1713322800}
+{"o":0.0041700873,"h":0.0043367177,"l":0.0040141053,"c":0.0041877885,"v":1774.206452,"t":1713326400}
+{"o":0.0041877885,"h":0.0042539451,"l":0.0040972106,"c":0.0041915856,"v":2363.537339,"t":1713330000}
+{"o":0.0041915856,"h":0.0042410424,"l":0.0041151514,"c":0.0041726641,"v":802.124802,"t":1713333600}
+{"o":0.0041726641,"h":0.0042596828,"l":0.0041214103,"c":0.0041976625,"v":2012.742598,"t":1713337200}
+{"o":0.0041976625,"h":0.0042686017,"l":0.0041436439,"c":0.0041979531,"v":751.966519,"t":1713340800}
+{"o":0.0041979531,"h":0.0042327087,"l":0.0041508147,"c":0.0041879091,"v":2796.850141,"t":1713344400}
+{"o":0.0041879091,"h":0.004272097,"l":0.004128513,"c":0.0042078587,"v":571.186762,"t":1713348000}
+{"o":0.0042078587,"h":0.0042933284,"l":0.0041165481,"c":0.0042190743,"v":948.051588,"t":1713351600}
+{"o":0.0042190743,"h":0.0043329479,"l":0.0040387242,"c":0.0041409389,"v":9011.693254,"t":1713355200}
+{"o":0.0041409389,"h":0.004323056,"l":0.0040496796,"c":0.0042441127,"v":9190.534633,"t":1713358800}
+{"o":0.0042441127,"h":0.0044164274,"l":0.0041335421,"c":0.0042719446,"v":4240.127507,"t":1713362400}
+{"o":0.0042719446,"h":0.0044116343,"l":0.0041767962,"c":0.0043181928,"v":1778.711157,"t":1713366000}
+{"o":0.0043181928,"h":0.0043985403,"l":0.0041346338,"c":0.0042904242,"v":5717.857283,"t":1713369600}
+{"o":0.0042904242,"h":0.0044370983,"l":0.0041192946,"c":0.0042631433,"v":3205.114206,"t":1713373200}
+{"o":0.0042631433,"h":0.0044635772,"l":0.0040953585,"c":0.0042932237,"v":4109.344228,"t":1713376800}
+{"o":0.0042932237,"h":0.0043859466,"l":0.0042237506,"c":0.0043185336,"v":1610.32611,"t":1713380400}
+{"o":0.0043185336,"h":0.0044042804,"l":0.0042086046,"c":0.004304531,"v":1408.698407,"t":1713384000}
+{"o":0.004304531,"h":0.0044278692,"l":0.00416735,"c":0.0043275303,"v":2510.350567,"t":1713387600}
+{"o":0.0043275303,"h":0.0043711138,"l":0.0042661046,"c":0.004302193,"v":471.228335,"t":1713391200}
+{"o":0.004302193,"h":0.0044389021,"l":0.0042196541,"c":0.0043306544,"v":985.486141,"t":1713394800}
+{"o":0.0043306544,"h":0.0044237863,"l":0.0042462807,"c":0.0043197041,"v":1755.480732,"t":1713398400}
+{"o":0.0043197041,"h":0.0043836696,"l":0.0042590079,"c":0.0042997995,"v":876.884296,"t":1713402000}
+{"o":0.0042997995,"h":0.0044035965,"l":0.0042485739,"c":0.004319246,"v":1271.148363,"t":1713405600}
+{"o":0.004319246,"h":0.0044209976,"l":0.0042376815,"c":0.0043248021,"v":1241.867006,"t":1713409200}
+{"o":0.0043248021,"h":0.0043938621,"l":0.004271121,"c":0.0043695086,"v":1372.720088,"t":1713412800}
+{"o":0.0043695086,"h":0.0044567277,"l":0.0042434036,"c":0.0043486513,"v":2371.041419,"t":1713416400}
+{"o":0.0043486513,"h":0.0044748544,"l":0.0042562323,"c":0.0043419013,"v":1321.746069,"t":1713420000}
+{"o":0.0043419013,"h":0.0044350768,"l":0.0042758647,"c":0.0043763587,"v":601.759911,"t":1713423600}
+{"o":0.0043763587,"h":0.0044625118,"l":0.0042654522,"c":0.0043634945,"v":1220.00479,"t":1713427200}
+{"o":0.0043634945,"h":0.0044128265,"l":0.0042972758,"c":0.0043267318,"v":431.391524,"t":1713430800}
+{"o":0.0043267318,"h":0.0044412273,"l":0.0042292892,"c":0.0043477502,"v":1022.705534,"t":1713434400}
+{"o":0.0043477502,"h":0.0044095757,"l":0.0042112336,"c":0.0043229681,"v":3988.913517,"t":1713438000}
+{"o":0.0043229681,"h":0.0044456874,"l":0.0041876023,"c":0.0043078571,"v":1438.697909,"t":1713441600}
+{"o":0.0043078571,"h":0.0043859317,"l":0.0042322445,"c":0.0042993686,"v":1176.863272,"t":1713445200}
+{"o":0.0042993686,"h":0.004475857,"l":0.0041354085,"c":0.0042679863,"v":2257.604387,"t":1713448800}
+{"o":0.0042679863,"h":0.004352609,"l":0.0041859043,"c":0.0042783438,"v":2287.068697,"t":1713452400}
+{"o":0.0042783438,"h":0.004356799,"l":0.0041949414,"c":0.0042608612,"v":1253.776994,"t":1713456000}
+{"o":0.0042608612,"h":0.0043599559,"l":0.0042019279,"c":0.0042963553,"v":705.591648,"t":1713459600}
+{"o":0.0042963553,"h":0.0043886396,"l":0.0042049285,"c":0.0042689972,"v":3310.034583,"t":1713463200}
+{"o":0.0042689972,"h":0.0043435547,"l":0.0041995651,"c":0.0042627369,"v":3060.91872,"t":1713466800}
+{"o":0.0042627369,"h":0.0043039181,"l":0.0042402649,"c":0.0042730649,"v":730.56763,"t":1713470400}
+{"o":0.0042730649,"h":0.0044703459,"l":0.0042246536,"c":0.0044183553,"v":14021.019913,"t":1713474000}
+{"o":0.0044183553,"h":0.0044939021,"l":0.0043196045,"c":0.0043990619,"v":698.115192,"t":1713477600}
+{"o":0.0043990619,"h":0.0044469301,"l":0.0043534799,"c":0.0044149495,"v":541.470837,"t":1713481200}
+{"o":0.0044149495,"h":0.0045436982,"l":0.0043084498,"c":0.0044493952,"v":1931.258023,"t":1713484800}
+{"o":0.0044493952,"h":0.004738482,"l":0.0042387235,"c":0.0044930087,"v":2647.087089,"t":1713488400}
+{"o":0.0044930087,"h":0.004713399,"l":0.0043311874,"c":0.0044521998,"v":2556.092156,"t":1713492000}
+{"o":0.0044521998,"h":0.0045891758,"l":0.004317264,"c":0.0044364413,"v":2643.027952,"t":1713495600}
+{"o":0.0044364413,"h":0.0045697949,"l":0.004303623,"c":0.0044382687,"v":1762.185422,"t":1713499200}
+{"o":0.0044382687,"h":0.0045895695,"l":0.0043789077,"c":0.0044641676,"v":4243.001455,"t":1713502800}
+{"o":0.0044641676,"h":0.0048089302,"l":0.0042445896,"c":0.0045448819,"v":11363.158666,"t":1713506400}
+{"o":0.0045448819,"h":0.0046517319,"l":0.0044306855,"c":0.0045788697,"v":3310.014234,"t":1713510000}
+{"o":0.0045788697,"h":0.0047038877,"l":0.0045064118,"c":0.004581351,"v":5777.071507,"t":1713513600}
+{"o":0.004581351,"h":0.0047492545,"l":0.0045622241,"c":0.0047099115,"v":8512.39353,"t":1713517200}
+{"o":0.0047099115,"h":0.0047667742,"l":0.0046470849,"c":0.0046833863,"v":1346.3901,"t":1713520800}
+{"o":0.0046833863,"h":0.004874162,"l":0.0046380837,"c":0.0047722821,"v":10936.245072,"t":1713524400}
+{"o":0.0047722821,"h":0.004827652,"l":0.0047040426,"c":0.0047613767,"v":929.538846,"t":1713528000}
+{"o":0.0047613767,"h":0.0048216247,"l":0.0047151939,"c":0.0047723764,"v":396.477744,"t":1713531600}
+{"o":0.0047723764,"h":0.0049285746,"l":0.0046256516,"c":0.0047773673,"v":1498.011082,"t":1713535200}
+{"o":0.0047773673,"h":0.0048498846,"l":0.0046358698,"c":0.0046899175,"v":6128.30299,"t":1713538800}
+{"o":0.0046899175,"h":0.0047724203,"l":0.0045581403,"c":0.0046992515,"v":1309.897894,"t":1713542400}
+{"o":0.0046992515,"h":0.0047447194,"l":0.0046353946,"c":0.0046566797,"v":1805.77582,"t":1713546000}
+{"o":0.0046566797,"h":0.0047206394,"l":0.0046066808,"c":0.0046840481,"v":662.42742,"t":1713549600}
+{"o":0.0046840481,"h":0.0047019107,"l":0.0046271663,"c":0.0046448659,"v":162.390642,"t":1713553200}
+{"o":0.0046448659,"h":0.0047421116,"l":0.0045688211,"c":0.0046513916,"v":649.056028,"t":1713556800}
+{"o":0.0046513916,"h":0.0047172434,"l":0.0045916428,"c":0.0046661334,"v":979.95663,"t":1713560400}
+{"o":0.0046661334,"h":0.0047547563,"l":0.0044400428,"c":0.0045843852,"v":10030.033076,"t":1713564000}
+{"o":0.0045843852,"h":0.0047009823,"l":0.004468358,"c":0.0046157088,"v":2370.736224,"t":1713567600}
+{"o":0.0046157088,"h":0.0046797807,"l":0.0044681578,"c":0.0045965035,"v":1263.6331,"t":1713571200}
+{"o":0.0045965035,"h":0.0046350656,"l":0.0044862502,"c":0.0045381601,"v":3218.848052,"t":1713574800}
+{"o":0.0045381601,"h":0.004584383,"l":0.0044820022,"c":0.0045172891,"v":339.920042,"t":1713578400}
+{"o":0.0045172891,"h":0.0045483195,"l":0.0044944489,"c":0.0045288658,"v":125.566276,"t":1713582000}
+{"o":0.0045288658,"h":0.0046153455,"l":0.0044401333,"c":0.0045155572,"v":570.804144,"t":1713585600}
+{"o":0.0045155572,"h":0.0045695843,"l":0.0044629936,"c":0.0045154137,"v":469.799009,"t":1713589200}
+{"o":0.0045154137,"h":0.0045727216,"l":0.0044641141,"c":0.0045348129,"v":657.259092,"t":1713592800}
+{"o":0.0045348129,"h":0.0045565104,"l":0.0044606986,"c":0.0044944943,"v":633.463074,"t":1713596400}
+{"o":0.0044944943,"h":0.0045630914,"l":0.0044624326,"c":0.0045164239,"v":456.404478,"t":1713600000}
+{"o":0.0045164239,"h":0.0045908348,"l":0.0044373053,"c":0.0044906578,"v":1443.348642,"t":1713603600}
+{"o":0.0044906578,"h":0.0045348996,"l":0.0044471508,"c":0.0044930807,"v":379.378356,"t":1713607200}
+{"o":0.0044930807,"h":0.0045223735,"l":0.0044667561,"c":0.0044974933,"v":80.216718,"t":1713610800}
+{"o":0.0044974933,"h":0.0045417962,"l":0.0044336625,"c":0.0044929461,"v":333.925575,"t":1713614400}
+{"o":0.0044929461,"h":0.0045324742,"l":0.0044593381,"c":0.0045041086,"v":271.837796,"t":1713618000}
+{"o":0.0045041086,"h":0.0045233191,"l":0.0044610792,"c":0.0044811095,"v":154.795696,"t":1713621600}
+{"o":0.0044811095,"h":0.0046097508,"l":0.00431817,"c":0.0044272386,"v":1884.312411,"t":1713625200}
+{"o":0.0044272386,"h":0.0045042723,"l":0.0043890106,"c":0.0044520611,"v":566.906225,"t":1713628800}
+{"o":0.0044520611,"h":0.004535471,"l":0.0043440577,"c":0.0044122494,"v":1766.246267,"t":1713632400}
+{"o":0.0044122494,"h":0.0044937138,"l":0.0043754872,"c":0.0044465398,"v":1689.417781,"t":1713636000}
+{"o":0.0044465398,"h":0.0044670053,"l":0.0041403441,"c":0.0042104591,"v":23307.192094,"t":1713639600}
+{"o":0.0042104591,"h":0.0042433707,"l":0.0041640731,"c":0.004209616,"v":128.20581,"t":1713643200}
+{"o":0.004209616,"h":0.004238859,"l":0.0041287607,"c":0.0041815452,"v":2301.475375,"t":1713646800}
+{"o":0.0041815452,"h":0.0042252674,"l":0.0041368728,"c":0.0041849533,"v":388.561862,"t":1713650400}
+{"o":0.0041849533,"h":0.0042254781,"l":0.0041191329,"c":0.0041333815,"v":916.561361,"t":1713654000}
+{"o":0.0041333815,"h":0.0044251664,"l":0.0040567172,"c":0.0041553537,"v":33251.119988,"t":1713657600}
+{"o":0.0041553537,"h":0.0042935045,"l":0.0041032335,"c":0.0042491062,"v":7473.195179,"t":1713661200}
+{"o":0.0042491062,"h":0.0043044783,"l":0.0041725352,"c":0.0042214129,"v":884.850703,"t":1713664800}
+{"o":0.0042214129,"h":0.0043117264,"l":0.0041363964,"c":0.004217407,"v":2346.920699,"t":1713668400}
+{"o":0.004217407,"h":0.0042386327,"l":0.0041919146,"c":0.0042025906,"v":67.295054,"t":1713672000}
+{"o":0.0042025906,"h":0.0042467528,"l":0.0041783723,"c":0.0042252947,"v":337.957664,"t":1713675600}
+{"o":0.0042252947,"h":0.0042365965,"l":0.0041490013,"c":0.0041913983,"v":775.524876,"t":1713679200}
+{"o":0.0041913983,"h":0.0042383537,"l":0.0041769386,"c":0.0041993164,"v":170.678293,"t":1713682800}
+{"o":0.0041993164,"h":0.0042445202,"l":0.0041560009,"c":0.0042120616,"v":916.119551,"t":1713686400}
+{"o":0.0042120616,"h":0.0042336468,"l":0.0041696743,"c":0.0042076597,"v":212.468636,"t":1713690000}
+{"o":0.0042076597,"h":0.0043341556,"l":0.0041616793,"c":0.004284975,"v":7051.747189,"t":1713693600}
+{"o":0.004284975,"h":0.0043204505,"l":0.0042295474,"c":0.0042627192,"v":1451.32818,"t":1713697200}
+{"o":0.0042627192,"h":0.0043119387,"l":0.0042180947,"c":0.0042668559,"v":1017.662181,"t":1713700800}
+{"o":0.0042668559,"h":0.0043174078,"l":0.0042171822,"c":0.0042714855,"v":234.09828,"t":1713704400}
+{"o":0.0042714855,"h":0.0043065344,"l":0.0042375112,"c":0.0042800646,"v":627.867834,"t":1713708000}
+{"o":0.0042800646,"h":0.0043091844,"l":0.004224457,"c":0.0042684286,"v":222.628535,"t":1713711600}
+{"o":0.0042684286,"h":0.0043897433,"l":0.0041768901,"c":0.0042526929,"v":676.669506,"t":1713715200}
+{"o":0.0042526929,"h":0.0043183408,"l":0.0042152879,"c":0.0042676177,"v":189.201698,"t":1713718800}
+{"o":0.0042676177,"h":0.0042915993,"l":0.0042591954,"c":0.0042774422,"v":0.0,"t":1713722400}
+{"o":0.0042774422,"h":0.0042946049,"l":0.0041001327,"c":0.0041506712,"v":10635.059337,"t":1713726000}
+{"o":0.0041506712,"h":0.0041803225,"l":0.0040994034,"c":0.004129628,"v":282.93746,"t":1713729600}
+{"o":0.004129628,"h":0.0042271306,"l":0.0040731461,"c":0.0041257931,"v":1935.429285,"t":1713733200}
+{"o":0.0041257931,"h":0.0041677504,"l":0.004080462,"c":0.0041301076,"v":423.486602,"t":1713736800}
+{"o":0.0041301076,"h":0.0041609884,"l":0.0041035396,"c":0.004122414,"v":157.480482,"t":1713740400}
+{"o":0.004122414,"h":0.0041706384,"l":0.0040776543,"c":0.0041235908,"v":273.384094,"t":1713744000}
+{"o":0.0041235908,"h":0.0041989157,"l":0.0040532443,"c":0.0041451272,"v":830.868574,"t":1713747600}
+{"o":0.0041451272,"h":0.0041834487,"l":0.004095067,"c":0.0041299445,"v":487.177556,"t":1713751200}
+{"o":0.0041299445,"h":0.0042251227,"l":0.0040208219,"c":0.0041343133,"v":935.765489,"t":1713754800}
+{"o":0.0041343133,"h":0.0041686882,"l":0.0040801728,"c":0.0041240628,"v":675.353223,"t":1713758400}
+{"o":0.0041240628,"h":0.0041796384,"l":0.0040597911,"c":0.0041105737,"v":604.213806,"t":1713762000}
+{"o":0.0041105737,"h":0.0041951659,"l":0.0040223418,"c":0.004126228,"v":946.673238,"t":1713765600}
+{"o":0.004126228,"h":0.0041633076,"l":0.0040427327,"c":0.0041111334,"v":1639.58585,"t":1713769200}
+{"o":0.0041111334,"h":0.0041487856,"l":0.0040613313,"c":0.0041084023,"v":451.046977,"t":1713772800}
+{"o":0.0041084023,"h":0.0041439391,"l":0.0040670545,"c":0.0040934443,"v":200.574566,"t":1713776400}
+{"o":0.0040934443,"h":0.0041249093,"l":0.0040669311,"c":0.0040991936,"v":225.392615,"t":1713780000}
+{"o":0.0040991936,"h":0.0041626245,"l":0.0040502771,"c":0.0040898784,"v":1072.314372,"t":1713783600}
+{"o":0.0040898784,"h":0.0041285937,"l":0.0040102886,"c":0.0040496612,"v":6409.083583,"t":1713787200}
+{"o":0.0040496612,"h":0.0041010284,"l":0.0040088072,"c":0.0040539917,"v":463.49568,"t":1713790800}
+{"o":0.0040539917,"h":0.0040941369,"l":0.0040095514,"c":0.0040598537,"v":311.459696,"t":1713794400}
+{"o":0.0040598537,"h":0.0041074043,"l":0.0039699953,"c":0.0040058952,"v":7867.055654,"t":1713798000}
+{"o":0.0040058952,"h":0.0040762545,"l":0.0039455276,"c":0.0039863909,"v":1974.092946,"t":1713801600}
+{"o":0.0039863909,"h":0.0040601881,"l":0.0039185166,"c":0.0040056648,"v":1457.391436,"t":1713805200}
+{"o":0.0040056648,"h":0.0040369569,"l":0.0039529466,"c":0.0040151182,"v":1235.284956,"t":1713808800}
+{"o":0.0040151182,"h":0.0040375105,"l":0.0039780128,"c":0.0039957061,"v":129.755576,"t":1713812400}
+{"o":0.0039957061,"h":0.0040313024,"l":0.0039669989,"c":0.0039965862,"v":255.724778,"t":1713816000}
+{"o":0.0039965862,"h":0.0040271673,"l":0.0039709861,"c":0.0039913138,"v":66.27458,"t":1713819600}
+{"o":0.0039913138,"h":0.0040644982,"l":0.0039166174,"c":0.003992469,"v":856.625124,"t":1713823200}
+{"o":0.003992469,"h":0.0040272499,"l":0.0039489071,"c":0.0039952296,"v":553.947481,"t":1713826800}
+{"o":0.0039952296,"h":0.0040402233,"l":0.0039308981,"c":0.0039763436,"v":258.785578,"t":1713830400}
+{"o":0.0039763436,"h":0.0040171218,"l":0.0038530366,"c":0.0039123082,"v":8002.556134,"t":1713834000}
+{"o":0.0039123082,"h":0.0039386508,"l":0.0038596449,"c":0.0039074671,"v":364.525544,"t":1713837600}
+{"o":0.0039074671,"h":0.0039466002,"l":0.0038240199,"c":0.0038980659,"v":1264.908197,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_JDwzFSxcUvLubUb9xAuuZNvh4bbcEJcuM9TezpmRHVWF.json b/So11111111111111111111111111111111111111112_JDwzFSxcUvLubUb9xAuuZNvh4bbcEJcuM9TezpmRHVWF.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfca115cc48d95cc08b34560e22d4becfb62b6b0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_JDwzFSxcUvLubUb9xAuuZNvh4bbcEJcuM9TezpmRHVWF.json
@@ -0,0 +1,7975 @@
+{"o":0.0014724503,"h":0.001493162,"l":0.0014341973,"c":0.0014633078,"v":6293.26424586,"t":1731844800}
+{"o":0.0014633078,"h":0.0014954378,"l":0.0014401153,"c":0.0014668255,"v":553.97759416,"t":1731848400}
+{"o":0.0014668255,"h":0.0014757496,"l":0.0014517508,"c":0.0014570979,"v":3024.86134935,"t":1731852000}
+{"o":0.0014570979,"h":0.0014735768,"l":0.0014383183,"c":0.0014618538,"v":2612.57457674,"t":1731855600}
+{"o":0.0014618538,"h":0.0014728131,"l":0.0014471343,"c":0.0014547347,"v":2408.1444644,"t":1731859200}
+{"o":0.0014547347,"h":0.0014695313,"l":0.0014310225,"c":0.0014557122,"v":790.80523956,"t":1731862800}
+{"o":0.0014557122,"h":0.001471921,"l":0.0014283221,"c":0.0014395672,"v":3328.06478898,"t":1731866400}
+{"o":0.0014395672,"h":0.0014540217,"l":0.0014181488,"c":0.0014300874,"v":6874.95550442,"t":1731870000}
+{"o":0.0014300874,"h":0.0014478568,"l":0.0014153038,"c":0.0014232792,"v":3375.30413575,"t":1731873600}
+{"o":0.0014232792,"h":0.0014420243,"l":0.0014075014,"c":0.0014302091,"v":3023.54374658,"t":1731877200}
+{"o":0.0014302091,"h":0.0014381761,"l":0.00141279,"c":0.0014178889,"v":0.0,"t":1731880800}
+{"o":0.0014178889,"h":0.0014275236,"l":0.0013964732,"c":0.0014022106,"v":0.0,"t":1731884400}
+{"o":0.0014022106,"h":0.0014232229,"l":0.0013931087,"c":0.0014153131,"v":108.4398783,"t":1731888000}
+{"o":0.0014153131,"h":0.0014459479,"l":0.0013885189,"c":0.0014262809,"v":4006.8526996,"t":1731891600}
+{"o":0.0014262809,"h":0.0014354255,"l":0.0014115191,"c":0.0014183967,"v":2544.77741831,"t":1731895200}
+{"o":0.0014183967,"h":0.0014622759,"l":0.001391301,"c":0.0014219512,"v":3298.48347246,"t":1731898800}
+{"o":0.0014219512,"h":0.0014469209,"l":0.0014029278,"c":0.0014181041,"v":3409.27781453,"t":1731902400}
+{"o":0.0014181041,"h":0.001431257,"l":0.0013944368,"c":0.0014041235,"v":3715.78193004,"t":1731906000}
+{"o":0.0014041235,"h":0.0014222238,"l":0.0013997337,"c":0.0014183911,"v":522.26628612,"t":1731909600}
+{"o":0.0014183911,"h":0.0014324287,"l":0.0014034639,"c":0.0014059427,"v":69.57586544,"t":1731913200}
+{"o":0.0014059427,"h":0.0014261379,"l":0.0014000964,"c":0.0014091613,"v":885.5774545,"t":1731916800}
+{"o":0.0014091613,"h":0.0014175871,"l":0.0013898197,"c":0.0013939822,"v":162.73709722,"t":1731920400}
+{"o":0.0013939822,"h":0.0014423793,"l":0.0013737688,"c":0.001417603,"v":397.22677268,"t":1731924000}
+{"o":0.001417603,"h":0.0014513835,"l":0.0013736033,"c":0.0014018579,"v":3651.77629894,"t":1731927600}
+{"o":0.0014018579,"h":0.0014201682,"l":0.001391299,"c":0.0014043747,"v":188.25052558,"t":1731931200}
+{"o":0.0014043747,"h":0.001430898,"l":0.00138882,"c":0.0014195376,"v":343.2405953,"t":1731934800}
+{"o":0.0014195376,"h":0.00144158,"l":0.0013833697,"c":0.0014160033,"v":265.04715058,"t":1731938400}
+{"o":0.0014160033,"h":0.0014241572,"l":0.0013792301,"c":0.0014030964,"v":164.13259652,"t":1731942000}
+{"o":0.0014030964,"h":0.0014386918,"l":0.0013910797,"c":0.0014141977,"v":5554.81408976,"t":1731945600}
+{"o":0.0014141977,"h":0.0014474169,"l":0.0014002964,"c":0.0014181412,"v":5018.68135804,"t":1731949200}
+{"o":0.0014181412,"h":0.0014424533,"l":0.001398933,"c":0.0014228208,"v":498.97725354,"t":1731952800}
+{"o":0.0014228208,"h":0.0014536767,"l":0.0014008976,"c":0.0014258159,"v":4804.5442219,"t":1731956400}
+{"o":0.0014258159,"h":0.0014514053,"l":0.0013941353,"c":0.0014182065,"v":3208.08823332,"t":1731960000}
+{"o":0.0014182065,"h":0.0014309471,"l":0.0014047017,"c":0.0014201602,"v":1216.02541214,"t":1731963600}
+{"o":0.0014201602,"h":0.0014306036,"l":0.001406858,"c":0.0014153798,"v":716.66394824,"t":1731967200}
+{"o":0.0014153798,"h":0.0014260075,"l":0.0014109168,"c":0.0014136122,"v":175.52479184,"t":1731970800}
+{"o":0.0014136122,"h":0.0014403368,"l":0.0014053988,"c":0.0014262667,"v":81.91277122,"t":1731974400}
+{"o":0.0014262667,"h":0.0014416206,"l":0.0014198621,"c":0.0014399227,"v":4542.00739461,"t":1731978000}
+{"o":0.0014399227,"h":0.0014423349,"l":0.001417022,"c":0.0014235188,"v":404.41495462,"t":1731981600}
+{"o":0.0014235188,"h":0.001433332,"l":0.0014109865,"c":0.0014267592,"v":7327.85024594,"t":1731985200}
+{"o":0.0014267592,"h":0.0014380948,"l":0.0013978763,"c":0.0014107442,"v":920.01652034,"t":1731988800}
+{"o":0.0014107442,"h":0.0014250303,"l":0.0013961976,"c":0.0014137363,"v":438.83867878,"t":1731992400}
+{"o":0.0014137363,"h":0.0014266284,"l":0.0014002312,"c":0.0014037242,"v":6045.97851128,"t":1731996000}
+{"o":0.0014037242,"h":0.0014134782,"l":0.0013962833,"c":0.0014081582,"v":240.38045134,"t":1731999600}
+{"o":0.0014081582,"h":0.0014140458,"l":0.001390149,"c":0.0013957982,"v":3728.15616896,"t":1732003200}
+{"o":0.0013957982,"h":0.0014150671,"l":0.001376501,"c":0.0013836738,"v":604.77268436,"t":1732006800}
+{"o":0.0013836738,"h":0.0014010973,"l":0.0013768664,"c":0.0013918079,"v":1690.42749402,"t":1732010400}
+{"o":0.0013918079,"h":0.0013971384,"l":0.0013862436,"c":0.001393009,"v":58.58036332,"t":1732014000}
+{"o":0.001393009,"h":0.0014011863,"l":0.001380409,"c":0.0013945292,"v":946.28644876,"t":1732017600}
+{"o":0.0013945292,"h":0.0014259755,"l":0.0013785049,"c":0.0014105817,"v":45.97717154,"t":1732021200}
+{"o":0.0014105817,"h":0.0014196812,"l":0.0013813276,"c":0.0013968885,"v":856.54513136,"t":1732024800}
+{"o":0.0013968885,"h":0.0014124135,"l":0.0013819495,"c":0.001393634,"v":3069.24869559,"t":1732028400}
+{"o":0.001393634,"h":0.0014121059,"l":0.0013839522,"c":0.0014010958,"v":586.65442234,"t":1732032000}
+{"o":0.0014010958,"h":0.0014084074,"l":0.0013937878,"c":0.0013963744,"v":0.0,"t":1732035600}
+{"o":0.0013963744,"h":0.001408694,"l":0.0013860781,"c":0.0013994,"v":274.32233681,"t":1732039200}
+{"o":0.0013994,"h":0.001412039,"l":0.0013836682,"c":0.0014043543,"v":694.99010797,"t":1732042800}
+{"o":0.0014043543,"h":0.0014336371,"l":0.0013707423,"c":0.0013962613,"v":148.65598456,"t":1732046400}
+{"o":0.0013962613,"h":0.0014308948,"l":0.0013648943,"c":0.0013890466,"v":1281.91818474,"t":1732050000}
+{"o":0.0013890466,"h":0.0014167669,"l":0.0013845144,"c":0.0014010023,"v":223.42110314,"t":1732053600}
+{"o":0.0014010023,"h":0.0014325091,"l":0.0013830054,"c":0.0014161617,"v":7733.65841952,"t":1732057200}
+{"o":0.0014161617,"h":0.0014280316,"l":0.0014147512,"c":0.0014195118,"v":0.0,"t":1732060800}
+{"o":0.0014195118,"h":0.001435766,"l":0.0013888862,"c":0.0014067233,"v":418.61802102,"t":1732064400}
+{"o":0.0014067233,"h":0.0014277117,"l":0.0013987521,"c":0.0014120642,"v":561.57326736,"t":1732068000}
+{"o":0.0014120642,"h":0.0014277341,"l":0.0013946893,"c":0.0013970411,"v":3471.82465166,"t":1732071600}
+{"o":0.0013970411,"h":0.0014162654,"l":0.0013952213,"c":0.00140096,"v":298.12741228,"t":1732075200}
+{"o":0.00140096,"h":0.0014228507,"l":0.0013904525,"c":0.0014084962,"v":229.00933138,"t":1732078800}
+{"o":0.0014084962,"h":0.0014147212,"l":0.0013977437,"c":0.0014031534,"v":451.01735828,"t":1732082400}
+{"o":0.0014031534,"h":0.0014319844,"l":0.0013914539,"c":0.0014211812,"v":9830.76216141,"t":1732086000}
+{"o":0.0014211812,"h":0.0014636409,"l":0.0014039496,"c":0.0014505421,"v":18816.76132005,"t":1732089600}
+{"o":0.0014505421,"h":0.0014928392,"l":0.0014414853,"c":0.0014794166,"v":17464.38804185,"t":1732093200}
+{"o":0.0014794166,"h":0.0014987826,"l":0.001474136,"c":0.0014888747,"v":5549.65463241,"t":1732096800}
+{"o":0.0014888747,"h":0.0015007694,"l":0.0014536302,"c":0.0014649819,"v":6488.60671044,"t":1732100400}
+{"o":0.0014649819,"h":0.001487048,"l":0.0014406749,"c":0.0014531404,"v":10626.40297812,"t":1732104000}
+{"o":0.0014531404,"h":0.0014655462,"l":0.0014361183,"c":0.0014389554,"v":3307.03259458,"t":1732107600}
+{"o":0.0014389554,"h":0.0014586445,"l":0.0014109504,"c":0.0014361167,"v":3956.9024644,"t":1732111200}
+{"o":0.0014361167,"h":0.0014614227,"l":0.0014090423,"c":0.0014299983,"v":3972.66045625,"t":1732114800}
+{"o":0.0014299983,"h":0.0014665052,"l":0.0013998771,"c":0.0014293462,"v":4073.94003563,"t":1732118400}
+{"o":0.0014293462,"h":0.0014617962,"l":0.0014214577,"c":0.0014492264,"v":2364.9016674,"t":1732122000}
+{"o":0.0014492264,"h":0.0014532533,"l":0.0014176058,"c":0.0014322763,"v":5879.2217856,"t":1732125600}
+{"o":0.0014322763,"h":0.0014459386,"l":0.0014150971,"c":0.0014172884,"v":2664.7636583,"t":1732129200}
+{"o":0.0014172884,"h":0.0014450731,"l":0.001402945,"c":0.0014235806,"v":834.7427281,"t":1732132800}
+{"o":0.0014235806,"h":0.0014460887,"l":0.0014056832,"c":0.0014201718,"v":382.53811138,"t":1732136400}
+{"o":0.0014201718,"h":0.001436106,"l":0.0014044502,"c":0.0014191679,"v":1653.27449954,"t":1732140000}
+{"o":0.0014191679,"h":0.0014311394,"l":0.0014129156,"c":0.0014268832,"v":98.17939264,"t":1732143600}
+{"o":0.0014268832,"h":0.0014408117,"l":0.0014103868,"c":0.0014228088,"v":302.81163702,"t":1732147200}
+{"o":0.0014228088,"h":0.0014318852,"l":0.0014055114,"c":0.0014193456,"v":3054.33035204,"t":1732150800}
+{"o":0.0014193456,"h":0.0014602732,"l":0.0013733328,"c":0.0014075623,"v":1333.48807448,"t":1732154400}
+{"o":0.0014075623,"h":0.0014498348,"l":0.0013797591,"c":0.0014089594,"v":5219.96199368,"t":1732158000}
+{"o":0.0014089594,"h":0.0014351349,"l":0.0013643316,"c":0.0013998787,"v":5475.9355807,"t":1732161600}
+{"o":0.0013998787,"h":0.0014223653,"l":0.001374756,"c":0.0013905228,"v":982.8831248,"t":1732165200}
+{"o":0.0013905228,"h":0.0014134225,"l":0.0013902391,"c":0.0014059084,"v":61.17795652,"t":1732168800}
+{"o":0.0014059084,"h":0.0014237574,"l":0.0013789789,"c":0.0013973324,"v":2284.45798176,"t":1732172400}
+{"o":0.0013973324,"h":0.0014016445,"l":0.0013886112,"c":0.0013941076,"v":554.75689736,"t":1732176000}
+{"o":0.0013941076,"h":0.0013999075,"l":0.0013845034,"c":0.0013947117,"v":1965.6100781,"t":1732179600}
+{"o":0.0013947117,"h":0.0014038596,"l":0.0013816002,"c":0.0013870094,"v":2432.18380962,"t":1732183200}
+{"o":0.0013870094,"h":0.0013979686,"l":0.0013707169,"c":0.0013849135,"v":91.3283416,"t":1732186800}
+{"o":0.0013849135,"h":0.001432645,"l":0.0013509505,"c":0.0014178078,"v":8918.12255433,"t":1732190400}
+{"o":0.0014178078,"h":0.0014435461,"l":0.0013798844,"c":0.00141234,"v":3649.56765074,"t":1732194000}
+{"o":0.00141234,"h":0.0014418636,"l":0.0013557165,"c":0.0013921551,"v":751.0842514,"t":1732197600}
+{"o":0.0013921551,"h":0.0014481785,"l":0.0013498561,"c":0.0013970018,"v":6088.77148254,"t":1732201200}
+{"o":0.0013970018,"h":0.0014084704,"l":0.0013568742,"c":0.0013739532,"v":343.78911858,"t":1732204800}
+{"o":0.0013739532,"h":0.0014076204,"l":0.0013504927,"c":0.0013822389,"v":8769.19295685,"t":1732208400}
+{"o":0.0013822389,"h":0.0013953147,"l":0.0013709301,"c":0.0013769334,"v":472.4425131,"t":1732212000}
+{"o":0.0013769334,"h":0.0014027259,"l":0.0013613436,"c":0.0013907158,"v":1000.12836497,"t":1732215600}
+{"o":0.0013907158,"h":0.001396529,"l":0.0013562053,"c":0.0013773012,"v":254.69451444,"t":1732219200}
+{"o":0.0013773012,"h":0.0013845017,"l":0.0013633567,"c":0.0013763719,"v":302.2229203,"t":1732222800}
+{"o":0.0013763719,"h":0.0013934822,"l":0.0013645603,"c":0.0013832716,"v":431.501075,"t":1732226400}
+{"o":0.0013832716,"h":0.0013859317,"l":0.0013697769,"c":0.0013773995,"v":9.1586686,"t":1732230000}
+{"o":0.0013773995,"h":0.001390431,"l":0.0013559941,"c":0.0013790164,"v":5114.63855165,"t":1732233600}
+{"o":0.0013790164,"h":0.0013891384,"l":0.0013522162,"c":0.0013670425,"v":215.29313312,"t":1732237200}
+{"o":0.0013670425,"h":0.001385691,"l":0.001342667,"c":0.0013694986,"v":2987.72290512,"t":1732240800}
+{"o":0.0013694986,"h":0.0013975794,"l":0.0013358022,"c":0.0013679651,"v":6193.36226691,"t":1732244400}
+{"o":0.0013679651,"h":0.0013806873,"l":0.0013567389,"c":0.0013663759,"v":58.09096396,"t":1732248000}
+{"o":0.0013663759,"h":0.001372602,"l":0.0013575508,"c":0.0013686095,"v":1228.66317854,"t":1732251600}
+{"o":0.0013686095,"h":0.0013824584,"l":0.0013456969,"c":0.0013581258,"v":251.6401782,"t":1732255200}
+{"o":0.0013581258,"h":0.0013744738,"l":0.0013505166,"c":0.0013701082,"v":55.82173716,"t":1732258800}
+{"o":0.0013701082,"h":0.0013740308,"l":0.0013514219,"c":0.0013573605,"v":307.52748517,"t":1732262400}
+{"o":0.0013573605,"h":0.0013751612,"l":0.0013563127,"c":0.0013659476,"v":126.86780814,"t":1732266000}
+{"o":0.0013659476,"h":0.0013753936,"l":0.0013463116,"c":0.0013561792,"v":120.82703652,"t":1732269600}
+{"o":0.0013561792,"h":0.0013631147,"l":0.0013416508,"c":0.0013465908,"v":93.54501026,"t":1732273200}
+{"o":0.0013465908,"h":0.0013690923,"l":0.0013411586,"c":0.0013615676,"v":61.29543802,"t":1732276800}
+{"o":0.0013615676,"h":0.0014006797,"l":0.0013262426,"c":0.0013520184,"v":12.12,"t":1732280400}
+{"o":0.0013520184,"h":0.0013787485,"l":0.0013355941,"c":0.0013550625,"v":375.30965826,"t":1732284000}
+{"o":0.0013550625,"h":0.0013849137,"l":0.0013338977,"c":0.0013577319,"v":2974.72984468,"t":1732287600}
+{"o":0.0013577319,"h":0.0013811539,"l":0.001354857,"c":0.0013684295,"v":3057.93261849,"t":1732291200}
+{"o":0.0013684295,"h":0.0013849783,"l":0.0013599867,"c":0.0013685433,"v":139.38662183,"t":1732294800}
+{"o":0.0013685433,"h":0.0013983176,"l":0.0013592453,"c":0.0013708076,"v":332.2253532,"t":1732298400}
+{"o":0.0013708076,"h":0.0013789185,"l":0.0013551962,"c":0.0013614993,"v":256.64527716,"t":1732302000}
+{"o":0.0013614993,"h":0.0013919537,"l":0.0013536608,"c":0.0013801413,"v":8009.90835294,"t":1732305600}
+{"o":0.0013801413,"h":0.0013886661,"l":0.0013653881,"c":0.0013692365,"v":0.0,"t":1732309200}
+{"o":0.0013692365,"h":0.001397877,"l":0.0013670746,"c":0.0013951277,"v":183.72674394,"t":1732312800}
+{"o":0.0013951277,"h":0.0014144294,"l":0.0013791355,"c":0.0013915818,"v":8855.15143688,"t":1732316400}
+{"o":0.0013915818,"h":0.0014086289,"l":0.0013842846,"c":0.0013966509,"v":500.18826264,"t":1732320000}
+{"o":0.0013966509,"h":0.001420473,"l":0.0013847447,"c":0.0014092371,"v":5845.20250369,"t":1732323600}
+{"o":0.0014092371,"h":0.0014272328,"l":0.0013934851,"c":0.0014070439,"v":417.63555558,"t":1732327200}
+{"o":0.0014070439,"h":0.0014111886,"l":0.0013901817,"c":0.0013907831,"v":0.0,"t":1732330800}
+{"o":0.0013907831,"h":0.0014321903,"l":0.0013551472,"c":0.0013910876,"v":6462.57934505,"t":1732334400}
+{"o":0.0013910876,"h":0.0014129026,"l":0.0013793493,"c":0.0013998742,"v":110.72528584,"t":1732338000}
+{"o":0.0013998742,"h":0.0014083964,"l":0.0013846314,"c":0.0014053715,"v":237.14258192,"t":1732341600}
+{"o":0.0014053715,"h":0.0014144744,"l":0.0013946361,"c":0.0014080832,"v":4941.41756578,"t":1732345200}
+{"o":0.0014080832,"h":0.0014296938,"l":0.0014017092,"c":0.0014186805,"v":1464.71850977,"t":1732348800}
+{"o":0.0014186805,"h":0.0014220291,"l":0.0014111117,"c":0.0014156416,"v":52.19106564,"t":1732352400}
+{"o":0.0014156416,"h":0.0014250568,"l":0.0013930394,"c":0.0014060013,"v":393.64721046,"t":1732356000}
+{"o":0.0014060013,"h":0.0014171056,"l":0.0014027404,"c":0.0014098091,"v":0.00084493,"t":1732359600}
+{"o":0.0014098091,"h":0.0014140854,"l":0.0013976147,"c":0.0014046375,"v":62.18238844,"t":1732363200}
+{"o":0.0014046375,"h":0.0014170346,"l":0.0013907101,"c":0.0014026244,"v":199.3538071,"t":1732366800}
+{"o":0.0014026244,"h":0.0014302459,"l":0.0013831574,"c":0.0014046195,"v":725.30391722,"t":1732370400}
+{"o":0.0014046195,"h":0.0014355647,"l":0.0013995719,"c":0.0014263948,"v":4647.04202066,"t":1732374000}
+{"o":0.0014263948,"h":0.0014540572,"l":0.0013917005,"c":0.0014114318,"v":242.06217114,"t":1732377600}
+{"o":0.0014114318,"h":0.0014232474,"l":0.0013988087,"c":0.0014092099,"v":130.8,"t":1732381200}
+{"o":0.0014092099,"h":0.0014251422,"l":0.0014092099,"c":0.001420627,"v":31.930025,"t":1732384800}
+{"o":0.001420627,"h":0.0014327341,"l":0.0014059159,"c":0.0014188334,"v":1783.19047316,"t":1732388400}
+{"o":0.0014188334,"h":0.0014295932,"l":0.0014022755,"c":0.0014107856,"v":3123.90022472,"t":1732392000}
+{"o":0.0014107856,"h":0.0014196241,"l":0.001407693,"c":0.001410078,"v":110.36349796,"t":1732395600}
+{"o":0.001410078,"h":0.0014281656,"l":0.001406072,"c":0.0014242877,"v":4098.76663844,"t":1732399200}
+{"o":0.0014242877,"h":0.0014358983,"l":0.0014184326,"c":0.0014209459,"v":52.78960438,"t":1732402800}
+{"o":0.0014209459,"h":0.0014453163,"l":0.0014018761,"c":0.0014249868,"v":347.68581388,"t":1732406400}
+{"o":0.0014249868,"h":0.0014341246,"l":0.0014157661,"c":0.0014296497,"v":2987.49843716,"t":1732410000}
+{"o":0.0014296497,"h":0.0014370821,"l":0.0014192586,"c":0.0014267772,"v":2309.08136164,"t":1732413600}
+{"o":0.0014267772,"h":0.001434833,"l":0.0014234413,"c":0.0014278445,"v":24.0,"t":1732417200}
+{"o":0.0014278445,"h":0.0014494849,"l":0.0014195349,"c":0.0014324897,"v":586.16339936,"t":1732420800}
+{"o":0.0014324897,"h":0.001462297,"l":0.0014303252,"c":0.0014420172,"v":0.0,"t":1732424400}
+{"o":0.0014420172,"h":0.0014497778,"l":0.0014346999,"c":0.0014370806,"v":0.0,"t":1732428000}
+{"o":0.0014370806,"h":0.001440494,"l":0.0014337752,"c":0.0014342353,"v":0.0,"t":1732431600}
+{"o":0.0014342353,"h":0.0014493347,"l":0.0014046909,"c":0.0014196451,"v":4729.68622549,"t":1732435200}
+{"o":0.0014196451,"h":0.0014255987,"l":0.0014090075,"c":0.0014177007,"v":51.19675968,"t":1732438800}
+{"o":0.0014177007,"h":0.0014461584,"l":0.001401834,"c":0.0014179026,"v":943.57638694,"t":1732442400}
+{"o":0.0014179026,"h":0.0014462997,"l":0.001397302,"c":0.0014191935,"v":6751.88646018,"t":1732446000}
+{"o":0.0014191935,"h":0.0014632366,"l":0.0013933784,"c":0.0014276238,"v":3013.30903236,"t":1732449600}
+{"o":0.0014276238,"h":0.001435691,"l":0.0013911865,"c":0.0013988945,"v":54.59037784,"t":1732453200}
+{"o":0.0013988945,"h":0.0014266032,"l":0.0013896848,"c":0.0013938768,"v":41.83866452,"t":1732456800}
+{"o":0.0013938768,"h":0.0014204368,"l":0.0013816677,"c":0.0014019213,"v":2082.1523066,"t":1732460400}
+{"o":0.0014019213,"h":0.0014232942,"l":0.0013767296,"c":0.0014047111,"v":63.77126994,"t":1732464000}
+{"o":0.0014047111,"h":0.0014190477,"l":0.0013945547,"c":0.0013976051,"v":72.91320608,"t":1732467600}
+{"o":0.0013976051,"h":0.0014250201,"l":0.0013809933,"c":0.0014029864,"v":303.68391956,"t":1732471200}
+{"o":0.0014029864,"h":0.0014152963,"l":0.0013923835,"c":0.0014009575,"v":194.44279126,"t":1732474800}
+{"o":0.0014009575,"h":0.0014179301,"l":0.0013876702,"c":0.0014031808,"v":69.28999666,"t":1732478400}
+{"o":0.0014031808,"h":0.0014132571,"l":0.0013946256,"c":0.0014043602,"v":766.95734776,"t":1732482000}
+{"o":0.0014043602,"h":0.0014161152,"l":0.001385459,"c":0.0013938435,"v":924.01450868,"t":1732485600}
+{"o":0.0013938435,"h":0.0014199627,"l":0.0013864588,"c":0.0014082964,"v":330.47847042,"t":1732489200}
+{"o":0.0014082964,"h":0.0014272285,"l":0.0013964731,"c":0.0014084094,"v":3668.15196286,"t":1732492800}
+{"o":0.0014084094,"h":0.0014390893,"l":0.0013837679,"c":0.0013997175,"v":2358.26713756,"t":1732496400}
+{"o":0.0013997175,"h":0.0014172773,"l":0.0013829182,"c":0.0014054587,"v":218.78210368,"t":1732500000}
+{"o":0.0014054587,"h":0.0014140044,"l":0.0013899753,"c":0.0013988299,"v":55.29852398,"t":1732503600}
+{"o":0.0013988299,"h":0.001410371,"l":0.0013894447,"c":0.0014024389,"v":55.281851,"t":1732507200}
+{"o":0.0014024389,"h":0.0014086269,"l":0.0013931744,"c":0.0013989174,"v":639.90454574,"t":1732510800}
+{"o":0.0013989174,"h":0.0014112851,"l":0.0013880879,"c":0.0013995839,"v":267.50633608,"t":1732514400}
+{"o":0.0013995839,"h":0.0014022324,"l":0.001387673,"c":0.0013918171,"v":0.0,"t":1732518000}
+{"o":0.0013918171,"h":0.0014082413,"l":0.0013819115,"c":0.0013990426,"v":115.82757476,"t":1732521600}
+{"o":0.0013990426,"h":0.0014206884,"l":0.0013891558,"c":0.0014110265,"v":1786.94186831,"t":1732525200}
+{"o":0.0014110265,"h":0.0014299842,"l":0.0014016475,"c":0.0014115797,"v":2229.35241339,"t":1732528800}
+{"o":0.0014115797,"h":0.0014271067,"l":0.0014035171,"c":0.0014206966,"v":2310.15963714,"t":1732532400}
+{"o":0.0014206966,"h":0.0014318553,"l":0.0014091618,"c":0.0014219619,"v":1428.1633445,"t":1732536000}
+{"o":0.0014219619,"h":0.0014484749,"l":0.0014184933,"c":0.0014398986,"v":0.0,"t":1732539600}
+{"o":0.0014398986,"h":0.0014809257,"l":0.0013806012,"c":0.0014212902,"v":11597.71621229,"t":1732543200}
+{"o":0.0014212902,"h":0.0014618824,"l":0.0013726712,"c":0.0013878197,"v":501.47004834,"t":1732546800}
+{"o":0.0013878197,"h":0.001456377,"l":0.001381507,"c":0.0014205701,"v":4814.35379982,"t":1732550400}
+{"o":0.0014205701,"h":0.0014571812,"l":0.001398364,"c":0.0014226161,"v":1950.07563109,"t":1732554000}
+{"o":0.0014226161,"h":0.0014299741,"l":0.001405522,"c":0.0014181069,"v":2371.7,"t":1732557600}
+{"o":0.0014181069,"h":0.0014384981,"l":0.0014115862,"c":0.0014193419,"v":0.0,"t":1732561200}
+{"o":0.0014193419,"h":0.001433036,"l":0.0014082103,"c":0.001423782,"v":33.82750096,"t":1732564800}
+{"o":0.001423782,"h":0.0014533915,"l":0.0014187605,"c":0.0014327209,"v":0.0,"t":1732568400}
+{"o":0.0014327209,"h":0.0014786641,"l":0.0013884335,"c":0.001402363,"v":51.90223474,"t":1732572000}
+{"o":0.001402363,"h":0.0014437021,"l":0.0013899638,"c":0.0014366496,"v":882.41646058,"t":1732575600}
+{"o":0.0014366496,"h":0.0014434077,"l":0.0014021451,"c":0.0014316413,"v":136.68456838,"t":1732579200}
+{"o":0.0014316413,"h":0.001445241,"l":0.0014158477,"c":0.0014268811,"v":420.59681596,"t":1732582800}
+{"o":0.0014268811,"h":0.001438847,"l":0.0014130598,"c":0.0014198525,"v":260.77905884,"t":1732586400}
+{"o":0.0014198525,"h":0.0014363184,"l":0.0014057682,"c":0.0014146155,"v":108.9319559,"t":1732590000}
+{"o":0.0014146155,"h":0.0014259296,"l":0.0014083371,"c":0.0014188035,"v":70.43797736,"t":1732593600}
+{"o":0.0014188035,"h":0.0014297856,"l":0.0014091873,"c":0.0014162973,"v":216.42637986,"t":1732597200}
+{"o":0.0014162973,"h":0.0014330093,"l":0.0014100461,"c":0.0014183508,"v":294.1115994,"t":1732600800}
+{"o":0.0014183508,"h":0.0014442188,"l":0.0014179753,"c":0.0014340218,"v":0.0,"t":1732604400}
+{"o":0.0014340218,"h":0.0014698783,"l":0.0013846469,"c":0.0014161091,"v":124.73543611,"t":1732608000}
+{"o":0.0014161091,"h":0.001423799,"l":0.0013906051,"c":0.0014132437,"v":5179.75691262,"t":1732611600}
+{"o":0.0014132437,"h":0.0014569458,"l":0.0014078566,"c":0.0014563041,"v":0.0,"t":1732615200}
+{"o":0.0014563041,"h":0.0014910286,"l":0.0014028267,"c":0.0014069774,"v":85.07016364,"t":1732618800}
+{"o":0.0014069774,"h":0.0014352883,"l":0.0013936029,"c":0.0014235622,"v":194.57131238,"t":1732622400}
+{"o":0.0014235622,"h":0.0014327835,"l":0.0014015151,"c":0.0014178724,"v":3032.55431304,"t":1732626000}
+{"o":0.0014178724,"h":0.0014391903,"l":0.0013833736,"c":0.0014074842,"v":1538.72245353,"t":1732629600}
+{"o":0.0014074842,"h":0.0014417146,"l":0.0013938743,"c":0.0014384075,"v":169.5809982,"t":1732633200}
+{"o":0.0014384075,"h":0.0014564888,"l":0.001398296,"c":0.0014250527,"v":2422.06204829,"t":1732636800}
+{"o":0.0014250527,"h":0.0014429683,"l":0.0014127829,"c":0.0014290105,"v":226.58237184,"t":1732640400}
+{"o":0.0014290105,"h":0.001471797,"l":0.001407125,"c":0.0014351171,"v":172.17840594,"t":1732644000}
+{"o":0.0014351171,"h":0.0014379741,"l":0.0014035603,"c":0.0014036892,"v":361.28418202,"t":1732647600}
+{"o":0.0014036892,"h":0.0014663205,"l":0.0013880413,"c":0.0014381536,"v":2716.26542281,"t":1732651200}
+{"o":0.0014381536,"h":0.0014486017,"l":0.0014115411,"c":0.0014360077,"v":587.74519876,"t":1732654800}
+{"o":0.0014360077,"h":0.0014449886,"l":0.0014114679,"c":0.0014306122,"v":561.0818941,"t":1732658400}
+{"o":0.0014306122,"h":0.0014574114,"l":0.0014173954,"c":0.0014376107,"v":5456.76911863,"t":1732662000}
+{"o":0.0014376107,"h":0.0014562036,"l":0.0014151067,"c":0.0014418478,"v":375.91833584,"t":1732665600}
+{"o":0.0014418478,"h":0.0014743582,"l":0.0014211018,"c":0.0014376306,"v":567.6355806,"t":1732669200}
+{"o":0.0014376306,"h":0.0014624921,"l":0.0014240927,"c":0.0014396391,"v":407.22014576,"t":1732672800}
+{"o":0.0014396391,"h":0.0014611182,"l":0.0014386375,"c":0.0014525251,"v":132.00230288,"t":1732676400}
+{"o":0.0014525251,"h":0.0014639876,"l":0.001423653,"c":0.0014537414,"v":290.7673239,"t":1732680000}
+{"o":0.0014537414,"h":0.0014692359,"l":0.0014526565,"c":0.0014610414,"v":0.0,"t":1732683600}
+{"o":0.0014610414,"h":0.0014610414,"l":0.0014266597,"c":0.0014402169,"v":112.63558632,"t":1732687200}
+{"o":0.0014402169,"h":0.0014413583,"l":0.0014129528,"c":0.0014171441,"v":0.0,"t":1732690800}
+{"o":0.0014171441,"h":0.0014254984,"l":0.0014129906,"c":0.0014225018,"v":0.0,"t":1732694400}
+{"o":0.0014225018,"h":0.0014348527,"l":0.001419875,"c":0.0014213357,"v":0.0,"t":1732698000}
+{"o":0.0014213357,"h":0.001470928,"l":0.0014005753,"c":0.0014446573,"v":279.3270944,"t":1732701600}
+{"o":0.0014446573,"h":0.0014558021,"l":0.001421902,"c":0.001430368,"v":167.84772228,"t":1732705200}
+{"o":0.001430368,"h":0.0014469494,"l":0.0014286022,"c":0.0014328091,"v":0.0,"t":1732708800}
+{"o":0.0014328091,"h":0.0014364289,"l":0.0014105878,"c":0.0014134729,"v":0.0,"t":1732712400}
+{"o":0.0014134729,"h":0.0014483919,"l":0.0014013589,"c":0.0014305098,"v":20.03255748,"t":1732716000}
+{"o":0.0014305098,"h":0.0014552745,"l":0.0014151197,"c":0.0014285811,"v":171.25542116,"t":1732719600}
+{"o":0.0014285811,"h":0.001453065,"l":0.0014213687,"c":0.0014474643,"v":234.56607752,"t":1732723200}
+{"o":0.0014474643,"h":0.0014594599,"l":0.0014270003,"c":0.0014431423,"v":182.65135608,"t":1732726800}
+{"o":0.0014431423,"h":0.0014570163,"l":0.0014315294,"c":0.0014437889,"v":193.80841148,"t":1732730400}
+{"o":0.0014437889,"h":0.0014486165,"l":0.0014328664,"c":0.0014445669,"v":114.82736858,"t":1732734000}
+{"o":0.0014445669,"h":0.0014577695,"l":0.0014206759,"c":0.0014312364,"v":2309.50509309,"t":1732737600}
+{"o":0.0014312364,"h":0.0014638282,"l":0.0014263375,"c":0.0014451217,"v":697.18787424,"t":1732741200}
+{"o":0.0014451217,"h":0.0014622349,"l":0.0014300423,"c":0.0014381061,"v":501.66617906,"t":1732744800}
+{"o":0.0014381061,"h":0.0014538571,"l":0.0014234139,"c":0.0014390645,"v":575.15086706,"t":1732748400}
+{"o":0.0014390645,"h":0.0014685233,"l":0.0014087238,"c":0.0014360046,"v":1199.38347066,"t":1732752000}
+{"o":0.0014360046,"h":0.0014564633,"l":0.0014271059,"c":0.0014369815,"v":267.06907978,"t":1732755600}
+{"o":0.0014369815,"h":0.0014604593,"l":0.0014249909,"c":0.0014510118,"v":6031.5150289,"t":1732759200}
+{"o":0.0014510118,"h":0.0014797595,"l":0.0014311289,"c":0.0014481966,"v":3020.60317536,"t":1732762800}
+{"o":0.0014481966,"h":0.0014737778,"l":0.0014346004,"c":0.0014643747,"v":2856.88752979,"t":1732766400}
+{"o":0.0014643747,"h":0.0014930362,"l":0.0014506681,"c":0.001468484,"v":272.51537262,"t":1732770000}
+{"o":0.001468484,"h":0.0014790056,"l":0.0014564783,"c":0.0014672366,"v":280.68348216,"t":1732773600}
+{"o":0.0014672366,"h":0.0014843416,"l":0.0014456233,"c":0.0014551515,"v":2375.85211319,"t":1732777200}
+{"o":0.0014551515,"h":0.001463554,"l":0.00144853,"c":0.0014517588,"v":0.0,"t":1732780800}
+{"o":0.0014517588,"h":0.0014696912,"l":0.0014481754,"c":0.0014669636,"v":117.35523219,"t":1732784400}
+{"o":0.0014669636,"h":0.0014799716,"l":0.0014494228,"c":0.0014564584,"v":35.99262522,"t":1732788000}
+{"o":0.0014564584,"h":0.0014654479,"l":0.0014407916,"c":0.0014448552,"v":3031.12842684,"t":1732791600}
+{"o":0.0014448552,"h":0.0014766812,"l":0.001442779,"c":0.0014581212,"v":175.27010456,"t":1732795200}
+{"o":0.0014581212,"h":0.0014775582,"l":0.0014355674,"c":0.0014398919,"v":507.1069589,"t":1732798800}
+{"o":0.0014398919,"h":0.0014772444,"l":0.0014321345,"c":0.0014547114,"v":256.47324467,"t":1732802400}
+{"o":0.0014547114,"h":0.0014737478,"l":0.0014443919,"c":0.0014631385,"v":71.02685402,"t":1732806000}
+{"o":0.0014631385,"h":0.001473251,"l":0.0014422699,"c":0.0014507815,"v":1322.5702032,"t":1732809600}
+{"o":0.0014507815,"h":0.0014621929,"l":0.0014406574,"c":0.0014536398,"v":4248.20234542,"t":1732813200}
+{"o":0.0014536398,"h":0.0014651044,"l":0.0014425959,"c":0.001456195,"v":2627.88943871,"t":1732816800}
+{"o":0.001456195,"h":0.0014704873,"l":0.0014555226,"c":0.001465161,"v":2317.74805823,"t":1732820400}
+{"o":0.001465161,"h":0.0014761967,"l":0.0014505863,"c":0.0014534521,"v":271.38421382,"t":1732824000}
+{"o":0.0014534521,"h":0.0014690631,"l":0.0014467662,"c":0.0014668473,"v":238.42528916,"t":1732827600}
+{"o":0.0014668473,"h":0.001475131,"l":0.0014536754,"c":0.0014548248,"v":4331.82584548,"t":1732831200}
+{"o":0.0014548248,"h":0.0014801697,"l":0.0014522818,"c":0.0014654281,"v":319.30995236,"t":1732834800}
+{"o":0.0014654281,"h":0.0014740794,"l":0.0014529421,"c":0.001465161,"v":386.45865752,"t":1732838400}
+{"o":0.001465161,"h":0.0014839975,"l":0.0014566026,"c":0.0014650682,"v":105.167969,"t":1732842000}
+{"o":0.0014650682,"h":0.0014781456,"l":0.0014405055,"c":0.0014482142,"v":171.47338992,"t":1732845600}
+{"o":0.0014482142,"h":0.0014672915,"l":0.0014388993,"c":0.0014615471,"v":5497.90920683,"t":1732849200}
+{"o":0.0014615471,"h":0.0014730925,"l":0.0014470407,"c":0.0014569077,"v":493.67635304,"t":1732852800}
+{"o":0.0014569077,"h":0.0014681241,"l":0.0014466759,"c":0.0014589466,"v":475.1813914,"t":1732856400}
+{"o":0.0014589466,"h":0.0014636325,"l":0.0014549308,"c":0.0014582888,"v":0.0,"t":1732860000}
+{"o":0.0014582888,"h":0.0014777152,"l":0.001443439,"c":0.0014666328,"v":2868.4637114,"t":1732863600}
+{"o":0.0014666328,"h":0.0014758714,"l":0.0014509763,"c":0.0014676511,"v":2418.19602331,"t":1732867200}
+{"o":0.0014676511,"h":0.0014822384,"l":0.0014559673,"c":0.0014698602,"v":2320.94999556,"t":1732870800}
+{"o":0.0014698602,"h":0.0014868382,"l":0.0014593103,"c":0.0014774514,"v":2812.7921909,"t":1732874400}
+{"o":0.0014774514,"h":0.0014862209,"l":0.0014550479,"c":0.0014633908,"v":196.8757116,"t":1732878000}
+{"o":0.0014633908,"h":0.0015107588,"l":0.0014500374,"c":0.0014800834,"v":433.55835805,"t":1732881600}
+{"o":0.0014800834,"h":0.00148983,"l":0.0014673829,"c":0.0014834799,"v":234.00150698,"t":1732885200}
+{"o":0.0014834799,"h":0.0014929118,"l":0.0014736144,"c":0.0014738645,"v":0.0,"t":1732888800}
+{"o":0.0014738645,"h":0.0014936588,"l":0.0014605761,"c":0.0014782587,"v":2339.60867494,"t":1732892400}
+{"o":0.0014782587,"h":0.0014885807,"l":0.0014665061,"c":0.0014881628,"v":0.0,"t":1732896000}
+{"o":0.0014881628,"h":0.0014999531,"l":0.0014608321,"c":0.0014746502,"v":69.97202464,"t":1732899600}
+{"o":0.0014746502,"h":0.0014765094,"l":0.0014610967,"c":0.0014641052,"v":0.0,"t":1732903200}
+{"o":0.0014641052,"h":0.0014837086,"l":0.0014635232,"c":0.0014729525,"v":102.36271408,"t":1732906800}
+{"o":0.0014729525,"h":0.001498142,"l":0.0014571255,"c":0.0014855875,"v":3003.40315821,"t":1732910400}
+{"o":0.0014855875,"h":0.0014969796,"l":0.0014742186,"c":0.0014743373,"v":298.89891832,"t":1732914000}
+{"o":0.0014743373,"h":0.0014805581,"l":0.0014652434,"c":0.001476949,"v":0.0,"t":1732917600}
+{"o":0.001476949,"h":0.0014862632,"l":0.0014718853,"c":0.0014849754,"v":49.8191255,"t":1732921200}
+{"o":0.0014849754,"h":0.0015062733,"l":0.0014725199,"c":0.0014932333,"v":5907.43515295,"t":1732924800}
+{"o":0.0014932333,"h":0.0015033405,"l":0.001480085,"c":0.0014895231,"v":17.07242864,"t":1732928400}
+{"o":0.0014895231,"h":0.0015271179,"l":0.0014779681,"c":0.0015073601,"v":13961.98645345,"t":1732932000}
+{"o":0.0015073601,"h":0.0015307172,"l":0.0014991801,"c":0.0015092316,"v":244.01886588,"t":1732935600}
+{"o":0.0015092316,"h":0.0015277068,"l":0.0015070535,"c":0.0015202347,"v":836.7716014,"t":1732939200}
+{"o":0.0015202347,"h":0.0015387479,"l":0.0015012504,"c":0.0015178108,"v":4015.32993048,"t":1732942800}
+{"o":0.0015178108,"h":0.0015334278,"l":0.0015011953,"c":0.0015161272,"v":117.95628454,"t":1732946400}
+{"o":0.0015161272,"h":0.0015201967,"l":0.0014950877,"c":0.0015072385,"v":0.0,"t":1732950000}
+{"o":0.0015072385,"h":0.0015306905,"l":0.0014999296,"c":0.0015236648,"v":131.5015869,"t":1732953600}
+{"o":0.0015236648,"h":0.0015300354,"l":0.0015022226,"c":0.001509612,"v":3642.4245313,"t":1732957200}
+{"o":0.001509612,"h":0.0015320864,"l":0.0014993541,"c":0.0015242852,"v":66.17462456,"t":1732960800}
+{"o":0.0015242852,"h":0.0015264386,"l":0.0014993836,"c":0.0015127809,"v":213.55820216,"t":1732964400}
+{"o":0.0015127809,"h":0.001514199,"l":0.0015007518,"c":0.0015054588,"v":34.823632,"t":1732968000}
+{"o":0.0015054588,"h":0.0015181658,"l":0.0014926143,"c":0.0015081521,"v":127.6519872,"t":1732971600}
+{"o":0.0015081521,"h":0.0015271918,"l":0.0015013579,"c":0.0015236752,"v":2842.10562005,"t":1732975200}
+{"o":0.0015236752,"h":0.0015318734,"l":0.0015150239,"c":0.0015201595,"v":3293.9346961,"t":1732978800}
+{"o":0.0015201595,"h":0.0015569555,"l":0.0015156424,"c":0.001550139,"v":12070.47117609,"t":1732982400}
+{"o":0.001550139,"h":0.0015586281,"l":0.0015445634,"c":0.0015507547,"v":396.32946124,"t":1732986000}
+{"o":0.0015507547,"h":0.0015659843,"l":0.0015463605,"c":0.0015510971,"v":164.19219928,"t":1732989600}
+{"o":0.0015510971,"h":0.0015624944,"l":0.0015326554,"c":0.0015457063,"v":152.28678222,"t":1732993200}
+{"o":0.0015457063,"h":0.0015480747,"l":0.0015316922,"c":0.0015363183,"v":2765.63996422,"t":1732996800}
+{"o":0.0015363183,"h":0.0015522376,"l":0.0015345864,"c":0.0015451647,"v":253.1845259,"t":1733000400}
+{"o":0.0015451647,"h":0.0015635251,"l":0.0015284607,"c":0.0015435895,"v":160.38156884,"t":1733004000}
+{"o":0.0015435895,"h":0.0015505034,"l":0.0015304318,"c":0.0015461008,"v":48.9130613,"t":1733007600}
+{"o":0.0015461008,"h":0.0015602918,"l":0.0015287864,"c":0.0015498839,"v":150.58773854,"t":1733011200}
+{"o":0.0015498839,"h":0.0015618674,"l":0.0015196171,"c":0.0015371113,"v":2961.64973332,"t":1733014800}
+{"o":0.0015371113,"h":0.0015559168,"l":0.0014927926,"c":0.0015277693,"v":196.53264252,"t":1733018400}
+{"o":0.0015277693,"h":0.0015282924,"l":0.0015155294,"c":0.0015209158,"v":0.0,"t":1733022000}
+{"o":0.0015209158,"h":0.0015392376,"l":0.0015127274,"c":0.0015240236,"v":203.18585756,"t":1733025600}
+{"o":0.0015240236,"h":0.0015373963,"l":0.0015237922,"c":0.0015367374,"v":33.23562328,"t":1733029200}
+{"o":0.0015367374,"h":0.0015385675,"l":0.0015276311,"c":0.0015334409,"v":33.7631779,"t":1733032800}
+{"o":0.0015334409,"h":0.0015443348,"l":0.0015278243,"c":0.0015360914,"v":90.04636674,"t":1733036400}
+{"o":0.0015360914,"h":0.0015386004,"l":0.0015135481,"c":0.0015182624,"v":7.75844882,"t":1733040000}
+{"o":0.0015182624,"h":0.0015407425,"l":0.0015171363,"c":0.0015367828,"v":172.14147394,"t":1733043600}
+{"o":0.0015367828,"h":0.0015576867,"l":0.0015275053,"c":0.0015372662,"v":12.0,"t":1733047200}
+{"o":0.0015372662,"h":0.0015375995,"l":0.0015297654,"c":0.0015309158,"v":0.0,"t":1733050800}
+{"o":0.0015309158,"h":0.0015456814,"l":0.0015291092,"c":0.0015347473,"v":2940.729964,"t":1733054400}
+{"o":0.0015347473,"h":0.0015591353,"l":0.0015251494,"c":0.0015399842,"v":2304.40526763,"t":1733058000}
+{"o":0.0015399842,"h":0.0015509208,"l":0.0015321382,"c":0.0015381136,"v":346.87242556,"t":1733061600}
+{"o":0.0015381136,"h":0.0015776056,"l":0.0015302426,"c":0.0015549418,"v":5491.85511018,"t":1733065200}
+{"o":0.0015549418,"h":0.0015638257,"l":0.0015423582,"c":0.001557486,"v":189.33757928,"t":1733068800}
+{"o":0.001557486,"h":0.0015692518,"l":0.0015438048,"c":0.0015517794,"v":144.25881666,"t":1733072400}
+{"o":0.0015517794,"h":0.0015595612,"l":0.0015387969,"c":0.0015523553,"v":229.43273304,"t":1733076000}
+{"o":0.0015523553,"h":0.0015603704,"l":0.0015470854,"c":0.0015519002,"v":0.0,"t":1733079600}
+{"o":0.0015519002,"h":0.0015681106,"l":0.0015405956,"c":0.0015464652,"v":2212.2,"t":1733083200}
+{"o":0.0015464652,"h":0.0015615215,"l":0.0015321836,"c":0.0015479972,"v":183.33922452,"t":1733086800}
+{"o":0.0015479972,"h":0.0015664872,"l":0.001533095,"c":0.0015540915,"v":1044.32965982,"t":1733090400}
+{"o":0.0015540915,"h":0.0015665053,"l":0.0015312188,"c":0.0015542466,"v":984.5005837,"t":1733094000}
+{"o":0.0015542466,"h":0.0015756278,"l":0.0015343772,"c":0.0015476219,"v":374.31904508,"t":1733097600}
+{"o":0.0015476219,"h":0.0015506899,"l":0.0015288404,"c":0.0015301299,"v":0.0,"t":1733101200}
+{"o":0.0015301299,"h":0.0015723751,"l":0.0015268906,"c":0.0015607049,"v":30.0,"t":1733104800}
+{"o":0.0015607049,"h":0.0016046232,"l":0.0015066809,"c":0.0015482387,"v":672.71953612,"t":1733108400}
+{"o":0.0015482387,"h":0.0015706547,"l":0.0015361952,"c":0.0015419917,"v":0.0,"t":1733112000}
+{"o":0.0015419917,"h":0.0015565759,"l":0.0015284176,"c":0.0015477136,"v":0.0,"t":1733115600}
+{"o":0.0015477136,"h":0.0015713657,"l":0.0015418062,"c":0.0015524961,"v":2819.61073768,"t":1733119200}
+{"o":0.0015524961,"h":0.0015679044,"l":0.0015414572,"c":0.0015494109,"v":12.0,"t":1733122800}
+{"o":0.0015494109,"h":0.0015952016,"l":0.0015077847,"c":0.0015366269,"v":9071.68765662,"t":1733126400}
+{"o":0.0015366269,"h":0.0015497232,"l":0.001522123,"c":0.0015225155,"v":0.0,"t":1733130000}
+{"o":0.0015225155,"h":0.0015617281,"l":0.0015101145,"c":0.0015394328,"v":274.05523348,"t":1733133600}
+{"o":0.0015394328,"h":0.0015492861,"l":0.0015195492,"c":0.00153041,"v":2617.4816872,"t":1733137200}
+{"o":0.00153041,"h":0.001559853,"l":0.0015029351,"c":0.0015287723,"v":426.89251722,"t":1733140800}
+{"o":0.0015287723,"h":0.0015719367,"l":0.0015011508,"c":0.0015360664,"v":3062.96731425,"t":1733144400}
+{"o":0.0015360664,"h":0.0015705382,"l":0.0015202637,"c":0.0015557015,"v":2861.44285651,"t":1733148000}
+{"o":0.0015557015,"h":0.0015897419,"l":0.0015124863,"c":0.0015494859,"v":5206.34817865,"t":1733151600}
+{"o":0.0015494859,"h":0.0015892761,"l":0.0015230031,"c":0.0015489035,"v":295.72075042,"t":1733155200}
+{"o":0.0015489035,"h":0.0016071446,"l":0.0015134168,"c":0.0015597321,"v":732.33904806,"t":1733158800}
+{"o":0.0015597321,"h":0.0015930494,"l":0.0015267991,"c":0.0015589508,"v":700.82611422,"t":1733162400}
+{"o":0.0015589508,"h":0.0015844596,"l":0.0015499877,"c":0.0015501147,"v":104.45579528,"t":1733166000}
+{"o":0.0015501147,"h":0.0015840596,"l":0.0015418684,"c":0.001572207,"v":2536.37738824,"t":1733169600}
+{"o":0.001572207,"h":0.0015891471,"l":0.0015476575,"c":0.0015652712,"v":277.1996216,"t":1733173200}
+{"o":0.0015652712,"h":0.0015708139,"l":0.0015359911,"c":0.0015509255,"v":527.65195746,"t":1733176800}
+{"o":0.0015509255,"h":0.0016003658,"l":0.001539442,"c":0.0015873733,"v":15546.44768318,"t":1733180400}
+{"o":0.0015873733,"h":0.0016247901,"l":0.0015808662,"c":0.0016107417,"v":8537.92632654,"t":1733184000}
+{"o":0.0016107417,"h":0.0016336786,"l":0.0016039937,"c":0.0016325422,"v":2736.67574926,"t":1733187600}
+{"o":0.0016325422,"h":0.0016635583,"l":0.001586902,"c":0.0016085443,"v":8307.04672464,"t":1733191200}
+{"o":0.0016085443,"h":0.0016165837,"l":0.0015836063,"c":0.0016049099,"v":2764.57105616,"t":1733194800}
+{"o":0.0016049099,"h":0.0016240736,"l":0.0015947936,"c":0.001608274,"v":31.70690444,"t":1733198400}
+{"o":0.001608274,"h":0.0016233674,"l":0.0016060222,"c":0.0016097983,"v":2775.01386539,"t":1733202000}
+{"o":0.0016097983,"h":0.001644387,"l":0.0015897893,"c":0.0016395928,"v":2958.56523088,"t":1733205600}
+{"o":0.0016395928,"h":0.0016575748,"l":0.0016119827,"c":0.0016193682,"v":161.67490162,"t":1733209200}
+{"o":0.0016193682,"h":0.0016460922,"l":0.0016078139,"c":0.0016305029,"v":2847.2976715,"t":1733212800}
+{"o":0.0016305029,"h":0.0016503418,"l":0.0016190263,"c":0.0016342982,"v":4921.52615782,"t":1733216400}
+{"o":0.0016342982,"h":0.001663354,"l":0.001572355,"c":0.0015918613,"v":27092.88970544,"t":1733220000}
+{"o":0.0015918613,"h":0.0015937924,"l":0.0015668817,"c":0.0015741637,"v":2326.41155748,"t":1733223600}
+{"o":0.0015741637,"h":0.0016100802,"l":0.0015731326,"c":0.0015837043,"v":2464.56537402,"t":1733227200}
+{"o":0.0015837043,"h":0.0016632919,"l":0.0015390965,"c":0.0015830612,"v":13074.27707826,"t":1733230800}
+{"o":0.0015830612,"h":0.0016474648,"l":0.001506368,"c":0.0015730707,"v":7677.73923601,"t":1733234400}
+{"o":0.0015730707,"h":0.0016174845,"l":0.0015457347,"c":0.0015663738,"v":431.7146949,"t":1733238000}
+{"o":0.0015663738,"h":0.0015912531,"l":0.0015522699,"c":0.0015735002,"v":342.89577698,"t":1733241600}
+{"o":0.0015735002,"h":0.001598793,"l":0.0015623821,"c":0.0015632032,"v":0.0,"t":1733245200}
+{"o":0.0015632032,"h":0.0015996848,"l":0.0015428737,"c":0.0015686195,"v":412.98431192,"t":1733248800}
+{"o":0.0015686195,"h":0.0015864317,"l":0.0015485147,"c":0.0015616452,"v":2312.09704206,"t":1733252400}
+{"o":0.0015616452,"h":0.001584566,"l":0.0015478235,"c":0.0015779825,"v":193.72075656,"t":1733256000}
+{"o":0.0015779825,"h":0.0016554973,"l":0.0014972998,"c":0.0015718039,"v":3197.78352185,"t":1733259600}
+{"o":0.0015718039,"h":0.0015950034,"l":0.0015431343,"c":0.0015517573,"v":1654.49064265,"t":1733263200}
+{"o":0.0015517573,"h":0.0015768451,"l":0.0015434238,"c":0.0015725784,"v":1518.83910265,"t":1733266800}
+{"o":0.0015725784,"h":0.0015839094,"l":0.0015335203,"c":0.0015598713,"v":161.1764424,"t":1733270400}
+{"o":0.0015598713,"h":0.0015750363,"l":0.0015428744,"c":0.0015539768,"v":2691.0,"t":1733274000}
+{"o":0.0015539768,"h":0.0015961939,"l":0.0015411219,"c":0.0015715949,"v":107.1807419,"t":1733277600}
+{"o":0.0015715949,"h":0.0015730312,"l":0.0015444655,"c":0.0015543138,"v":138.82072632,"t":1733281200}
+{"o":0.0015543138,"h":0.0015688067,"l":0.0015456178,"c":0.0015542346,"v":1753.0325496,"t":1733284800}
+{"o":0.0015542346,"h":0.0015700043,"l":0.0015340481,"c":0.0015580404,"v":131.26026148,"t":1733288400}
+{"o":0.0015580404,"h":0.0015715973,"l":0.0015399908,"c":0.0015501608,"v":4355.66081821,"t":1733292000}
+{"o":0.0015501608,"h":0.0015605929,"l":0.001545635,"c":0.0015536545,"v":71.48519,"t":1733295600}
+{"o":0.0015536545,"h":0.0015721346,"l":0.0015452337,"c":0.0015584211,"v":2709.07777749,"t":1733299200}
+{"o":0.0015584211,"h":0.0015603076,"l":0.0015476434,"c":0.0015585214,"v":0.0,"t":1733302800}
+{"o":0.0015585214,"h":0.0015814387,"l":0.0015441179,"c":0.0015669721,"v":4457.31377375,"t":1733306400}
+{"o":0.0015669721,"h":0.0015875762,"l":0.0015627002,"c":0.0015751487,"v":2768.57518446,"t":1733310000}
+{"o":0.0015751487,"h":0.0016040039,"l":0.0015593995,"c":0.0015888841,"v":2930.51944732,"t":1733313600}
+{"o":0.0015888841,"h":0.001609549,"l":0.0015722503,"c":0.0015899115,"v":2674.69598404,"t":1733317200}
+{"o":0.0015899115,"h":0.0016225548,"l":0.001556563,"c":0.0015767096,"v":21690.95084521,"t":1733320800}
+{"o":0.0015767096,"h":0.0015987312,"l":0.0015516283,"c":0.0015670329,"v":3438.13742307,"t":1733324400}
+{"o":0.0015670329,"h":0.0016359689,"l":0.0015089363,"c":0.0015712031,"v":16.87301462,"t":1733328000}
+{"o":0.0015712031,"h":0.0015801988,"l":0.0015373295,"c":0.0015392086,"v":82.21945394,"t":1733331600}
+{"o":0.0015392086,"h":0.0015874021,"l":0.0015255529,"c":0.001574933,"v":195.6040366,"t":1733335200}
+{"o":0.001574933,"h":0.0015954784,"l":0.0015543905,"c":0.0015689426,"v":8286.97379885,"t":1733338800}
+{"o":0.0015689426,"h":0.0015892126,"l":0.0015342683,"c":0.0015587353,"v":2364.76724768,"t":1733342400}
+{"o":0.0015587353,"h":0.0016177539,"l":0.0015371076,"c":0.0015703333,"v":1530.88313882,"t":1733346000}
+{"o":0.0015703333,"h":0.0015839409,"l":0.0015565974,"c":0.0015832369,"v":141.3380898,"t":1733349600}
+{"o":0.0015832369,"h":0.0016064253,"l":0.0015586767,"c":0.0015605587,"v":30.7312181,"t":1733353200}
+{"o":0.0015605587,"h":0.0015824372,"l":0.001545333,"c":0.0015695691,"v":2875.42056702,"t":1733356800}
+{"o":0.0015695691,"h":0.0015936833,"l":0.0015037039,"c":0.0015122462,"v":26326.63492282,"t":1733360400}
+{"o":0.0015122462,"h":0.0015360255,"l":0.0014525664,"c":0.001496553,"v":6364.298074,"t":1733364000}
+{"o":0.001496553,"h":0.0015617251,"l":0.0014525988,"c":0.0015178244,"v":7457.23865771,"t":1733367600}
+{"o":0.0015178244,"h":0.0015427919,"l":0.0014842637,"c":0.0015101532,"v":211.61255382,"t":1733371200}
+{"o":0.0015101532,"h":0.0015365581,"l":0.0015069572,"c":0.0015220024,"v":0.0,"t":1733374800}
+{"o":0.0015220024,"h":0.0015496047,"l":0.0014956733,"c":0.0015208581,"v":8487.08191379,"t":1733378400}
+{"o":0.0015208581,"h":0.0015475142,"l":0.0015109457,"c":0.0015374135,"v":5015.45322616,"t":1733382000}
+{"o":0.0015374135,"h":0.001558836,"l":0.0015199041,"c":0.0015387439,"v":647.35288198,"t":1733385600}
+{"o":0.0015387439,"h":0.0015592945,"l":0.0015258872,"c":0.0015402413,"v":219.06649754,"t":1733389200}
+{"o":0.0015402413,"h":0.0015485589,"l":0.0015164596,"c":0.0015428372,"v":2742.30133762,"t":1733392800}
+{"o":0.0015428372,"h":0.0015458224,"l":0.0015030395,"c":0.0015073752,"v":5904.20329484,"t":1733396400}
+{"o":0.0015073752,"h":0.0015369885,"l":0.0014856026,"c":0.0015265027,"v":3821.54428958,"t":1733400000}
+{"o":0.0015265027,"h":0.0015662503,"l":0.0015164874,"c":0.001554514,"v":11581.24803667,"t":1733403600}
+{"o":0.001554514,"h":0.0015680841,"l":0.001534601,"c":0.001537376,"v":2804.6901872,"t":1733407200}
+{"o":0.001537376,"h":0.0015702104,"l":0.0015132969,"c":0.0015479221,"v":4155.71273671,"t":1733410800}
+{"o":0.0015479221,"h":0.0015787942,"l":0.0015237898,"c":0.0015499952,"v":2955.0006348,"t":1733414400}
+{"o":0.0015499952,"h":0.0015561984,"l":0.0015321422,"c":0.0015371039,"v":187.31597344,"t":1733418000}
+{"o":0.0015371039,"h":0.001562373,"l":0.0015353028,"c":0.0015602771,"v":0.0,"t":1733421600}
+{"o":0.0015602771,"h":0.0015893668,"l":0.001521097,"c":0.0015476131,"v":239.73910246,"t":1733425200}
+{"o":0.0015476131,"h":0.0015725542,"l":0.0015208479,"c":0.0015259144,"v":114.49253084,"t":1733428800}
+{"o":0.0015259144,"h":0.0015475073,"l":0.0015173134,"c":0.0015356169,"v":65.60168654,"t":1733432400}
+{"o":0.0015356169,"h":0.001601817,"l":0.001513329,"c":0.0015349625,"v":107.5762835,"t":1733436000}
+{"o":0.0015349625,"h":0.0015609532,"l":0.0014835653,"c":0.0015431097,"v":5723.78409133,"t":1733439600}
+{"o":0.0015431097,"h":0.0015753091,"l":0.0014887842,"c":0.001522259,"v":4172.15002274,"t":1733443200}
+{"o":0.001522259,"h":0.0015707054,"l":0.0014914345,"c":0.0015264822,"v":256.25037608,"t":1733446800}
+{"o":0.0015264822,"h":0.0015431181,"l":0.0015245936,"c":0.0015331861,"v":0.0,"t":1733450400}
+{"o":0.0015331861,"h":0.0015604678,"l":0.0015107102,"c":0.0015281409,"v":2783.5519882,"t":1733454000}
+{"o":0.0015281409,"h":0.0015440232,"l":0.0015214319,"c":0.0015374558,"v":3497.64699998,"t":1733457600}
+{"o":0.0015374558,"h":0.001555146,"l":0.0015319233,"c":0.00155285,"v":49.84402254,"t":1733461200}
+{"o":0.00155285,"h":0.0015589181,"l":0.0015324644,"c":0.0015393421,"v":217.83149002,"t":1733464800}
+{"o":0.0015393421,"h":0.0015489675,"l":0.0015358687,"c":0.0015397694,"v":2168.74969932,"t":1733468400}
+{"o":0.0015397694,"h":0.0015605115,"l":0.0015321664,"c":0.0015605115,"v":2692.05099993,"t":1733472000}
+{"o":0.0015605115,"h":0.0015782694,"l":0.001559576,"c":0.0015751697,"v":0.0,"t":1733475600}
+{"o":0.0015751697,"h":0.0015853909,"l":0.0015379925,"c":0.0015466763,"v":142.62998514,"t":1733479200}
+{"o":0.0015466763,"h":0.0015657179,"l":0.0015397602,"c":0.0015615963,"v":3598.26304374,"t":1733482800}
+{"o":0.0015615963,"h":0.0015831176,"l":0.0015228283,"c":0.0015502778,"v":4511.3,"t":1733486400}
+{"o":0.0015502778,"h":0.0015702214,"l":0.0015205289,"c":0.0015383165,"v":2965.7142151,"t":1733490000}
+{"o":0.0015383165,"h":0.0015660137,"l":0.001516103,"c":0.0015365211,"v":67.48998128,"t":1733493600}
+{"o":0.0015365211,"h":0.0015570836,"l":0.0015241015,"c":0.0015413902,"v":2177.70941393,"t":1733497200}
+{"o":0.0015413902,"h":0.0015649451,"l":0.0015350638,"c":0.0015513231,"v":1754.77169056,"t":1733500800}
+{"o":0.0015513231,"h":0.0015547639,"l":0.0015345877,"c":0.0015440991,"v":368.50293534,"t":1733504400}
+{"o":0.0015440991,"h":0.0015531271,"l":0.0015282626,"c":0.0015456027,"v":246.19231926,"t":1733508000}
+{"o":0.0015456027,"h":0.0015568779,"l":0.0015381898,"c":0.0015401821,"v":0.0,"t":1733511600}
+{"o":0.0015401821,"h":0.0015577318,"l":0.001533592,"c":0.0015536918,"v":280.04844842,"t":1733515200}
+{"o":0.0015536918,"h":0.0015621906,"l":0.0015469861,"c":0.0015595223,"v":302.02918396,"t":1733518800}
+{"o":0.0015595223,"h":0.0015636111,"l":0.0015369399,"c":0.0015561557,"v":1561.16764267,"t":1733522400}
+{"o":0.0015561557,"h":0.0015697354,"l":0.0015222888,"c":0.0015396352,"v":15836.79546312,"t":1733526000}
+{"o":0.0015396352,"h":0.0015491432,"l":0.0015117271,"c":0.0015184475,"v":28388.58768584,"t":1733529600}
+{"o":0.0015184475,"h":0.0015376218,"l":0.0015090187,"c":0.0015257099,"v":8983.27377786,"t":1733533200}
+{"o":0.0015257099,"h":0.0015577783,"l":0.0015184458,"c":0.0015473042,"v":7537.90774993,"t":1733536800}
+{"o":0.0015473042,"h":0.0015705209,"l":0.0015380105,"c":0.00155903,"v":6382.73077454,"t":1733540400}
+{"o":0.00155903,"h":0.0015647833,"l":0.0015549033,"c":0.0015562432,"v":0.0,"t":1733544000}
+{"o":0.0015562432,"h":0.0015606807,"l":0.0015445001,"c":0.0015493641,"v":3305.32514973,"t":1733547600}
+{"o":0.0015493641,"h":0.0015573435,"l":0.0015405107,"c":0.0015441245,"v":108.82599262,"t":1733551200}
+{"o":0.0015441245,"h":0.0015486039,"l":0.0015394214,"c":0.0015430685,"v":31.15716324,"t":1733554800}
+{"o":0.0015430685,"h":0.0015506339,"l":0.0015409769,"c":0.0015440881,"v":0.0,"t":1733558400}
+{"o":0.0015440881,"h":0.0015634327,"l":0.0015264632,"c":0.0015418005,"v":59.0617846,"t":1733562000}
+{"o":0.0015418005,"h":0.0015522561,"l":0.0015328164,"c":0.0015391259,"v":5483.70351908,"t":1733565600}
+{"o":0.0015391259,"h":0.0015431084,"l":0.0015334523,"c":0.0015418059,"v":28.32352618,"t":1733569200}
+{"o":0.0015418059,"h":0.0015469654,"l":0.0015333769,"c":0.0015398511,"v":24.34715521,"t":1733572800}
+{"o":0.0015398511,"h":0.0015446456,"l":0.0015274127,"c":0.0015288806,"v":2790.86524944,"t":1733576400}
+{"o":0.0015288806,"h":0.0015500798,"l":0.0015014908,"c":0.0015024858,"v":11481.3286468,"t":1733580000}
+{"o":0.0015024858,"h":0.0015301784,"l":0.0014903013,"c":0.0015051166,"v":256.65595607,"t":1733583600}
+{"o":0.0015051166,"h":0.0015206014,"l":0.0014887541,"c":0.0014905366,"v":1025.3339149,"t":1733587200}
+{"o":0.0014905366,"h":0.0015176911,"l":0.0014894324,"c":0.0015033163,"v":2954.17649171,"t":1733590800}
+{"o":0.0015033163,"h":0.0015136103,"l":0.0014942612,"c":0.0015003243,"v":2369.97083266,"t":1733594400}
+{"o":0.0015003243,"h":0.0015097896,"l":0.0014965271,"c":0.0015017931,"v":0.0,"t":1733598000}
+{"o":0.0015017931,"h":0.0015088327,"l":0.0014800072,"c":0.0014914877,"v":206.87775952,"t":1733601600}
+{"o":0.0014914877,"h":0.0015063386,"l":0.0014742665,"c":0.0014970225,"v":1931.0567862,"t":1733605200}
+{"o":0.0014970225,"h":0.0015163005,"l":0.0014845415,"c":0.001514906,"v":0.0,"t":1733608800}
+{"o":0.001514906,"h":0.0015197631,"l":0.0015055711,"c":0.0015184248,"v":0.0,"t":1733612400}
+{"o":0.0015184248,"h":0.0015291874,"l":0.0014799719,"c":0.0014824207,"v":199.1658419,"t":1733616000}
+{"o":0.0014824207,"h":0.0014982065,"l":0.0014760112,"c":0.0014864582,"v":748.74503936,"t":1733619600}
+{"o":0.0014864582,"h":0.0014869476,"l":0.0014722509,"c":0.001474752,"v":0.0,"t":1733623200}
+{"o":0.001474752,"h":0.0014863774,"l":0.0014703158,"c":0.0014777697,"v":0.0,"t":1733626800}
+{"o":0.0014777697,"h":0.0014921295,"l":0.0014754214,"c":0.0014920352,"v":0.0,"t":1733630400}
+{"o":0.0014920352,"h":0.0015076828,"l":0.0014879713,"c":0.0014992798,"v":0.0,"t":1733634000}
+{"o":0.0014992798,"h":0.0015037032,"l":0.0014909655,"c":0.0014939753,"v":0.0,"t":1733637600}
+{"o":0.0014939753,"h":0.0014984536,"l":0.0014892577,"c":0.0014972918,"v":0.0,"t":1733641200}
+{"o":0.0014972918,"h":0.0015145189,"l":0.001495995,"c":0.001514022,"v":0.0,"t":1733644800}
+{"o":0.001514022,"h":0.0015252141,"l":0.0015071765,"c":0.0015210527,"v":0.0,"t":1733648400}
+{"o":0.0015210527,"h":0.0015211951,"l":0.0015046238,"c":0.0015123094,"v":0.0,"t":1733652000}
+{"o":0.0015123094,"h":0.0015154841,"l":0.0015043095,"c":0.0015074883,"v":0.0,"t":1733655600}
+{"o":0.0015074883,"h":0.0015156828,"l":0.0014857489,"c":0.0014897808,"v":87.86470622,"t":1733659200}
+{"o":0.0014897808,"h":0.0015015503,"l":0.0014759441,"c":0.0014890093,"v":102.13046892,"t":1733662800}
+{"o":0.0014890093,"h":0.0014996425,"l":0.0014873702,"c":0.0014981552,"v":60.75861758,"t":1733666400}
+{"o":0.0014981552,"h":0.0015115552,"l":0.0014871714,"c":0.0014929897,"v":2295.20646489,"t":1733670000}
+{"o":0.0014929897,"h":0.0015063526,"l":0.0014906594,"c":0.001502892,"v":35.26157484,"t":1733673600}
+{"o":0.001502892,"h":0.0015084769,"l":0.0014976682,"c":0.0014980173,"v":0.0,"t":1733677200}
+{"o":0.0014980173,"h":0.0015083442,"l":0.0014971856,"c":0.0015076236,"v":0.0,"t":1733680800}
+{"o":0.0015076236,"h":0.0015147087,"l":0.0014974717,"c":0.0014991678,"v":0.0,"t":1733684400}
+{"o":0.0014991678,"h":0.0015073088,"l":0.0014723333,"c":0.0014810513,"v":8000.0,"t":1733688000}
+{"o":0.0014810513,"h":0.0014868773,"l":0.0014652249,"c":0.0014662659,"v":4000.0,"t":1733691600}
+{"o":0.0014662659,"h":0.0014838318,"l":0.0014595936,"c":0.0014668469,"v":6147.89930384,"t":1733695200}
+{"o":0.0014668469,"h":0.0014797743,"l":0.0014478911,"c":0.0014726156,"v":19094.91770167,"t":1733698800}
+{"o":0.0014726156,"h":0.0015013613,"l":0.0014390075,"c":0.0014614002,"v":588.64303478,"t":1733702400}
+{"o":0.0014614002,"h":0.0014758906,"l":0.0014434706,"c":0.0014585633,"v":3199.42448834,"t":1733706000}
+{"o":0.0014585633,"h":0.0014743581,"l":0.0014426114,"c":0.0014572215,"v":278.20637736,"t":1733709600}
+{"o":0.0014572215,"h":0.0014738124,"l":0.0014499264,"c":0.0014562048,"v":134.85197264,"t":1733713200}
+{"o":0.0014562048,"h":0.0014634715,"l":0.0014512214,"c":0.0014519204,"v":0.0,"t":1733716800}
+{"o":0.0014519204,"h":0.0014586476,"l":0.0014499072,"c":0.0014514925,"v":0.0,"t":1733720400}
+{"o":0.0014514925,"h":0.0014665483,"l":0.0014511705,"c":0.0014647114,"v":0.0,"t":1733724000}
+{"o":0.0014647114,"h":0.0014818694,"l":0.0014347726,"c":0.0014610491,"v":503.20348556,"t":1733727600}
+{"o":0.0014610491,"h":0.0014951852,"l":0.0014276005,"c":0.0014606742,"v":2483.5294345,"t":1733731200}
+{"o":0.0014606742,"h":0.0014724469,"l":0.0014416431,"c":0.0014533205,"v":2493.29590666,"t":1733734800}
+{"o":0.0014533205,"h":0.0014573396,"l":0.0014314099,"c":0.0014328577,"v":6177.92671318,"t":1733738400}
+{"o":0.0014328577,"h":0.0014530095,"l":0.0014260834,"c":0.0014390281,"v":89.8533831,"t":1733742000}
+{"o":0.0014390281,"h":0.0014456029,"l":0.0014180629,"c":0.0014245355,"v":3430.32757251,"t":1733745600}
+{"o":0.0014245355,"h":0.001443468,"l":0.0014112777,"c":0.0014285976,"v":2497.09151314,"t":1733749200}
+{"o":0.0014285976,"h":0.0014573181,"l":0.0014114966,"c":0.0014396494,"v":1168.35512924,"t":1733752800}
+{"o":0.0014396494,"h":0.001493977,"l":0.0013929622,"c":0.0014395117,"v":68.02799254,"t":1733756400}
+{"o":0.0014395117,"h":0.0014509351,"l":0.001426302,"c":0.0014374871,"v":0.0,"t":1733760000}
+{"o":0.0014374871,"h":0.0014469981,"l":0.0014306779,"c":0.0014467138,"v":0.0,"t":1733763600}
+{"o":0.0014467138,"h":0.001446987,"l":0.0014324666,"c":0.0014381926,"v":0.0,"t":1733767200}
+{"o":0.0014381926,"h":0.0014579509,"l":0.0014375989,"c":0.001454491,"v":0.0,"t":1733770800}
+{"o":0.001454491,"h":0.0014772891,"l":0.0013875746,"c":0.0014171323,"v":10442.18123032,"t":1733774400}
+{"o":0.0014171323,"h":0.0015182752,"l":0.0013607595,"c":0.0013978548,"v":15949.3937865,"t":1733778000}
+{"o":0.0013978548,"h":0.0014814479,"l":0.0013514449,"c":0.0013649225,"v":8085.87971647,"t":1733781600}
+{"o":0.0013649225,"h":0.0013963132,"l":0.0013506626,"c":0.0013838959,"v":6667.15138309,"t":1733785200}
+{"o":0.0013838959,"h":0.0014198385,"l":0.0013395732,"c":0.0013928253,"v":2226.01554042,"t":1733788800}
+{"o":0.0013928253,"h":0.0014053482,"l":0.001382391,"c":0.0013855606,"v":150.0420206,"t":1733792400}
+{"o":0.0013855606,"h":0.0014280583,"l":0.0013853835,"c":0.0014250726,"v":0.0,"t":1733796000}
+{"o":0.0014250726,"h":0.0014720969,"l":0.0013495573,"c":0.0013735264,"v":7136.82351654,"t":1733799600}
+{"o":0.0013735264,"h":0.0013969336,"l":0.0013694945,"c":0.0013714009,"v":0.0,"t":1733803200}
+{"o":0.0013714009,"h":0.0013820452,"l":0.0013631065,"c":0.0013702959,"v":0.0,"t":1733806800}
+{"o":0.0013702959,"h":0.0013836789,"l":0.0013550872,"c":0.001366814,"v":35.98153464,"t":1733810400}
+{"o":0.001366814,"h":0.0013863972,"l":0.0013665518,"c":0.0013765927,"v":2665.29035264,"t":1733814000}
+{"o":0.0013765927,"h":0.0013884489,"l":0.0013735162,"c":0.0013775958,"v":0.0,"t":1733817600}
+{"o":0.0013775958,"h":0.0013953822,"l":0.0013682477,"c":0.0013851117,"v":186.54579642,"t":1733821200}
+{"o":0.0013851117,"h":0.0013975296,"l":0.0013761956,"c":0.0013908986,"v":2640.8888988,"t":1733824800}
+{"o":0.0013908986,"h":0.0014046001,"l":0.0013900329,"c":0.0013972425,"v":0.0,"t":1733828400}
+{"o":0.0013972425,"h":0.0014365918,"l":0.0013528269,"c":0.0013871859,"v":2904.28270904,"t":1733832000}
+{"o":0.0013871859,"h":0.0013886832,"l":0.0013615964,"c":0.0013671176,"v":0.0,"t":1733835600}
+{"o":0.0013671176,"h":0.0013747561,"l":0.001338648,"c":0.0013535985,"v":0.0,"t":1733839200}
+{"o":0.0013535985,"h":0.0014228782,"l":0.0012902182,"c":0.0013622737,"v":7134.55296622,"t":1733842800}
+{"o":0.0013622737,"h":0.0014035566,"l":0.0013242133,"c":0.0013591222,"v":525.93510556,"t":1733846400}
+{"o":0.0013591222,"h":0.0014080777,"l":0.0013568373,"c":0.0014061379,"v":0.0,"t":1733850000}
+{"o":0.0014061379,"h":0.001419951,"l":0.0013440117,"c":0.001357424,"v":2838.5,"t":1733853600}
+{"o":0.001357424,"h":0.0013718631,"l":0.0013347251,"c":0.0013513361,"v":152.66331564,"t":1733857200}
+{"o":0.0013513361,"h":0.001356228,"l":0.0013366184,"c":0.0013423159,"v":0.0,"t":1733860800}
+{"o":0.0013423159,"h":0.0013850734,"l":0.0013244913,"c":0.0013766741,"v":7327.49115505,"t":1733864400}
+{"o":0.0013766741,"h":0.0013893311,"l":0.0013659255,"c":0.0013747423,"v":764.3262568,"t":1733868000}
+{"o":0.0013747423,"h":0.001384597,"l":0.0013677841,"c":0.001380664,"v":0.0,"t":1733871600}
+{"o":0.001380664,"h":0.0013943254,"l":0.0013565973,"c":0.0013600221,"v":227.02360956,"t":1733875200}
+{"o":0.0013600221,"h":0.0013869366,"l":0.0013325592,"c":0.0013603256,"v":6410.83930325,"t":1733878800}
+{"o":0.0013603256,"h":0.0013880414,"l":0.0013292942,"c":0.0013594802,"v":102.48874708,"t":1733882400}
+{"o":0.0013594802,"h":0.0013788765,"l":0.001337988,"c":0.0013562832,"v":664.09154492,"t":1733886000}
+{"o":0.0013562832,"h":0.0013669493,"l":0.0013525502,"c":0.001360514,"v":0.0,"t":1733889600}
+{"o":0.001360514,"h":0.0013770769,"l":0.0013579633,"c":0.0013652545,"v":434.3003365,"t":1733893200}
+{"o":0.0013652545,"h":0.0013797138,"l":0.0013529034,"c":0.001368079,"v":221.56393714,"t":1733896800}
+{"o":0.001368079,"h":0.0013814796,"l":0.0013615248,"c":0.0013728452,"v":92.03707814,"t":1733900400}
+{"o":0.0013728452,"h":0.0013848125,"l":0.0013450744,"c":0.0013619307,"v":73.42304676,"t":1733904000}
+{"o":0.0013619307,"h":0.0013708773,"l":0.001356121,"c":0.0013579835,"v":0.0,"t":1733907600}
+{"o":0.0013579835,"h":0.0013648723,"l":0.0013496655,"c":0.0013564017,"v":120.0,"t":1733911200}
+{"o":0.0013564017,"h":0.0013804681,"l":0.001340792,"c":0.0013657083,"v":213.96447816,"t":1733914800}
+{"o":0.0013657083,"h":0.0013690566,"l":0.0013548189,"c":0.0013654967,"v":0.0,"t":1733918400}
+{"o":0.0013654967,"h":0.0013877966,"l":0.0013476858,"c":0.0013695842,"v":1701.85494628,"t":1733922000}
+{"o":0.0013695842,"h":0.0013837109,"l":0.0013557326,"c":0.0013673095,"v":3695.62557158,"t":1733925600}
+{"o":0.0013673095,"h":0.0013937783,"l":0.001347435,"c":0.0013849573,"v":5697.34083461,"t":1733929200}
+{"o":0.0013849573,"h":0.0014081916,"l":0.0013703518,"c":0.0013918151,"v":17114.24309585,"t":1733932800}
+{"o":0.0013918151,"h":0.0014071179,"l":0.0013712185,"c":0.0013851242,"v":3422.15720058,"t":1733936400}
+{"o":0.0013851242,"h":0.0013969653,"l":0.0013731278,"c":0.001378835,"v":621.1819413,"t":1733940000}
+{"o":0.001378835,"h":0.0013854166,"l":0.0013688443,"c":0.0013723341,"v":180.90768696,"t":1733943600}
+{"o":0.0013723341,"h":0.0014188655,"l":0.0013621649,"c":0.0014099254,"v":11864.24441273,"t":1733947200}
+{"o":0.0014099254,"h":0.0014182579,"l":0.0013990458,"c":0.0014041203,"v":327.98910038,"t":1733950800}
+{"o":0.0014041203,"h":0.001410239,"l":0.001390997,"c":0.0014022445,"v":9745.88245728,"t":1733954400}
+{"o":0.0014022445,"h":0.0014125479,"l":0.0013992094,"c":0.0014093873,"v":3114.04068356,"t":1733958000}
+{"o":0.0014093873,"h":0.0014355156,"l":0.0014058128,"c":0.0014302728,"v":10479.42120464,"t":1733961600}
+{"o":0.0014302728,"h":0.0014532581,"l":0.0014267322,"c":0.0014475646,"v":13418.69369503,"t":1733965200}
+{"o":0.0014475646,"h":0.0014620503,"l":0.0014264846,"c":0.001436404,"v":85.76496678,"t":1733968800}
+{"o":0.001436404,"h":0.001464531,"l":0.0014182192,"c":0.0014443224,"v":3537.05402748,"t":1733972400}
+{"o":0.0014443224,"h":0.0014719481,"l":0.0014376857,"c":0.001454883,"v":3242.89006912,"t":1733976000}
+{"o":0.001454883,"h":0.0014644453,"l":0.001435754,"c":0.0014529376,"v":448.1009244,"t":1733979600}
+{"o":0.0014529376,"h":0.0014664342,"l":0.0014345196,"c":0.0014447444,"v":326.31012906,"t":1733983200}
+{"o":0.0014447444,"h":0.0014472265,"l":0.0014360831,"c":0.0014458784,"v":0.0,"t":1733986800}
+{"o":0.0014458784,"h":0.0014460926,"l":0.0014294761,"c":0.0014318038,"v":0.0,"t":1733990400}
+{"o":0.0014318038,"h":0.0014351675,"l":0.0014241532,"c":0.0014345737,"v":0.0,"t":1733994000}
+{"o":0.0014345737,"h":0.001450717,"l":0.0014338618,"c":0.0014458355,"v":0.0,"t":1733997600}
+{"o":0.0014458355,"h":0.001456663,"l":0.0014362438,"c":0.0014407602,"v":174.77454218,"t":1734001200}
+{"o":0.0014407602,"h":0.0014665278,"l":0.001427508,"c":0.0014552182,"v":952.35597552,"t":1734004800}
+{"o":0.0014552182,"h":0.0014718077,"l":0.001425138,"c":0.0014414194,"v":3654.01971995,"t":1734008400}
+{"o":0.0014414194,"h":0.0014510405,"l":0.0014210422,"c":0.001430494,"v":18.0,"t":1734012000}
+{"o":0.001430494,"h":0.0014453985,"l":0.0014292224,"c":0.0014379484,"v":0.0,"t":1734015600}
+{"o":0.0014379484,"h":0.0014510884,"l":0.0014182214,"c":0.0014387646,"v":197.89414368,"t":1734019200}
+{"o":0.0014387646,"h":0.0014389358,"l":0.0014170227,"c":0.0014183507,"v":0.0,"t":1734022800}
+{"o":0.0014183507,"h":0.0014535363,"l":0.0014147316,"c":0.001440797,"v":372.79552224,"t":1734026400}
+{"o":0.001440797,"h":0.0014718147,"l":0.001415067,"c":0.0014430638,"v":2501.32625311,"t":1734030000}
+{"o":0.0014430638,"h":0.001443921,"l":0.0014133431,"c":0.0014189472,"v":7000.0,"t":1734033600}
+{"o":0.0014189472,"h":0.0014406094,"l":0.0014113657,"c":0.0014189115,"v":4003.07184789,"t":1734037200}
+{"o":0.0014189115,"h":0.0014491139,"l":0.0013971992,"c":0.0014326516,"v":8387.48055345,"t":1734040800}
+{"o":0.0014326516,"h":0.0014497334,"l":0.001415358,"c":0.0014265925,"v":741.43177712,"t":1734044400}
+{"o":0.0014265925,"h":0.0014506687,"l":0.0014167124,"c":0.0014422651,"v":7771.45348728,"t":1734048000}
+{"o":0.0014422651,"h":0.0014604039,"l":0.0014311807,"c":0.0014390927,"v":179.70690434,"t":1734051600}
+{"o":0.0014390927,"h":0.0014451992,"l":0.0014238897,"c":0.0014312561,"v":0.0,"t":1734055200}
+{"o":0.0014312561,"h":0.0014555787,"l":0.0014279349,"c":0.0014517437,"v":198.63378197,"t":1734058800}
+{"o":0.0014517437,"h":0.0014628089,"l":0.0014356663,"c":0.0014503617,"v":319.00904162,"t":1734062400}
+{"o":0.0014503617,"h":0.0014527108,"l":0.0014444511,"c":0.0014522062,"v":0.0,"t":1734066000}
+{"o":0.0014522062,"h":0.0014724783,"l":0.0014454502,"c":0.0014621276,"v":0.0,"t":1734069600}
+{"o":0.0014621276,"h":0.0014819312,"l":0.0014312699,"c":0.0014335072,"v":126.1274543,"t":1734073200}
+{"o":0.0014335072,"h":0.0014490309,"l":0.0014242695,"c":0.0014344895,"v":124.26774202,"t":1734076800}
+{"o":0.0014344895,"h":0.0014545926,"l":0.0014321712,"c":0.0014477905,"v":3160.04648716,"t":1734080400}
+{"o":0.0014477905,"h":0.0014744338,"l":0.0014388153,"c":0.0014610521,"v":6368.14545664,"t":1734084000}
+{"o":0.0014610521,"h":0.0014816916,"l":0.0014537551,"c":0.0014782259,"v":7762.02399579,"t":1734087600}
+{"o":0.0014782259,"h":0.0014853548,"l":0.0014644324,"c":0.0014726768,"v":30.10603048,"t":1734091200}
+{"o":0.0014726768,"h":0.0014973641,"l":0.001468296,"c":0.0014822637,"v":171.76464332,"t":1734094800}
+{"o":0.0014822637,"h":0.0014915265,"l":0.0014725379,"c":0.0014754755,"v":33.88610758,"t":1734098400}
+{"o":0.0014754755,"h":0.0015123593,"l":0.0014610726,"c":0.0014996836,"v":3113.88077363,"t":1734102000}
+{"o":0.0014996836,"h":0.0015036218,"l":0.0014694779,"c":0.001485527,"v":172.92129386,"t":1734105600}
+{"o":0.001485527,"h":0.001497262,"l":0.0014646203,"c":0.0014807709,"v":2512.2871229,"t":1734109200}
+{"o":0.0014807709,"h":0.0014929811,"l":0.0014597449,"c":0.0014781196,"v":3242.98629546,"t":1734112800}
+{"o":0.0014781196,"h":0.0014913251,"l":0.0014667287,"c":0.0014754109,"v":176.0923103,"t":1734116400}
+{"o":0.0014754109,"h":0.0014782705,"l":0.0014609978,"c":0.001471782,"v":201.77284796,"t":1734120000}
+{"o":0.001471782,"h":0.0014774345,"l":0.0014698389,"c":0.001473247,"v":0.0,"t":1734123600}
+{"o":0.001473247,"h":0.0014973516,"l":0.0014633203,"c":0.0014794299,"v":567.33960112,"t":1734127200}
+{"o":0.0014794299,"h":0.0014853621,"l":0.0014691168,"c":0.0014738329,"v":67.70456276,"t":1734130800}
+{"o":0.0014738329,"h":0.0014919198,"l":0.0014708143,"c":0.0014868676,"v":5628.5785009,"t":1734134400}
+{"o":0.0014868676,"h":0.0014949052,"l":0.0014694859,"c":0.0014864792,"v":5094.01750921,"t":1734138000}
+{"o":0.0014864792,"h":0.0014910012,"l":0.0014648961,"c":0.0014709138,"v":5719.26244721,"t":1734141600}
+{"o":0.0014709138,"h":0.0014747296,"l":0.0014661427,"c":0.0014693859,"v":752.36433378,"t":1734145200}
+{"o":0.0014693859,"h":0.0014826152,"l":0.0014618378,"c":0.0014674409,"v":2634.33347536,"t":1734148800}
+{"o":0.0014674409,"h":0.0014758252,"l":0.0014567396,"c":0.0014687762,"v":992.41982322,"t":1734152400}
+{"o":0.0014687762,"h":0.0014701974,"l":0.0014561605,"c":0.0014628558,"v":2429.73108998,"t":1734156000}
+{"o":0.0014628558,"h":0.0014685311,"l":0.001460546,"c":0.0014673891,"v":0.0,"t":1734159600}
+{"o":0.0014673891,"h":0.0014722932,"l":0.0014613007,"c":0.0014638504,"v":17.72763706,"t":1734163200}
+{"o":0.0014638504,"h":0.0014713159,"l":0.0014541376,"c":0.001459223,"v":560.56680795,"t":1734166800}
+{"o":0.001459223,"h":0.0014678455,"l":0.0014526318,"c":0.0014597751,"v":12.12,"t":1734170400}
+{"o":0.0014597751,"h":0.001473067,"l":0.0014575258,"c":0.0014713484,"v":284.68172404,"t":1734174000}
+{"o":0.0014713484,"h":0.0014863568,"l":0.0014435048,"c":0.0014582146,"v":2479.0,"t":1734177600}
+{"o":0.0014582146,"h":0.0014756746,"l":0.0014395471,"c":0.0014598669,"v":3362.4637695,"t":1734181200}
+{"o":0.0014598669,"h":0.0014644956,"l":0.0014462553,"c":0.0014511825,"v":36.33468824,"t":1734184800}
+{"o":0.0014511825,"h":0.0014581094,"l":0.001439949,"c":0.00145077,"v":182.41198474,"t":1734188400}
+{"o":0.00145077,"h":0.0014649136,"l":0.0014419909,"c":0.0014487381,"v":232.76105018,"t":1734192000}
+{"o":0.0014487381,"h":0.0014725473,"l":0.0014214184,"c":0.0014458675,"v":2333.41314033,"t":1734195600}
+{"o":0.0014458675,"h":0.0014633309,"l":0.001432398,"c":0.0014418394,"v":2645.80959534,"t":1734199200}
+{"o":0.0014418394,"h":0.0014582734,"l":0.0014323608,"c":0.0014400951,"v":0.0,"t":1734202800}
+{"o":0.0014400951,"h":0.0014597955,"l":0.001436593,"c":0.0014563729,"v":0.0,"t":1734206400}
+{"o":0.0014563729,"h":0.0014572653,"l":0.0014420176,"c":0.0014448422,"v":0.0,"t":1734210000}
+{"o":0.0014448422,"h":0.0014516564,"l":0.0014268912,"c":0.0014420558,"v":69.66296746,"t":1734213600}
+{"o":0.0014420558,"h":0.0014434873,"l":0.0014229545,"c":0.0014296362,"v":0.0,"t":1734217200}
+{"o":0.0014296362,"h":0.001450031,"l":0.0014252414,"c":0.0014361772,"v":192.50078644,"t":1734220800}
+{"o":0.0014361772,"h":0.0014429789,"l":0.0014250166,"c":0.0014325295,"v":35.34627382,"t":1734224400}
+{"o":0.0014325295,"h":0.0014348621,"l":0.0014290181,"c":0.0014340679,"v":0.0,"t":1734228000}
+{"o":0.0014340679,"h":0.0014445863,"l":0.0014330758,"c":0.0014445863,"v":0.0,"t":1734231600}
+{"o":0.0014445863,"h":0.0014452016,"l":0.0014287432,"c":0.0014389104,"v":0.0,"t":1734235200}
+{"o":0.0014389104,"h":0.001446089,"l":0.0014314737,"c":0.001439336,"v":106.37897204,"t":1734238800}
+{"o":0.001439336,"h":0.0014517521,"l":0.0014269701,"c":0.001440384,"v":42.81061178,"t":1734242400}
+{"o":0.001440384,"h":0.001457735,"l":0.001436092,"c":0.0014461267,"v":34.66185832,"t":1734246000}
+{"o":0.0014461267,"h":0.0014516398,"l":0.0014329505,"c":0.001433997,"v":61.81377386,"t":1734249600}
+{"o":0.001433997,"h":0.001447904,"l":0.001428344,"c":0.0014377729,"v":198.43613876,"t":1734253200}
+{"o":0.0014377729,"h":0.0014518975,"l":0.0014317983,"c":0.001451603,"v":173.29047394,"t":1734256800}
+{"o":0.001451603,"h":0.0014545047,"l":0.0014372724,"c":0.0014393452,"v":903.08278714,"t":1734260400}
+{"o":0.0014393452,"h":0.0014513107,"l":0.0014246321,"c":0.0014364568,"v":211.53166344,"t":1734264000}
+{"o":0.0014364568,"h":0.0014546433,"l":0.0014242051,"c":0.0014454609,"v":88.6312554,"t":1734267600}
+{"o":0.0014454609,"h":0.0014540422,"l":0.0014304295,"c":0.0014360647,"v":2019.07830966,"t":1734271200}
+{"o":0.0014360647,"h":0.0014579807,"l":0.0014352366,"c":0.0014496849,"v":2782.36141249,"t":1734274800}
+{"o":0.0014496849,"h":0.0014520261,"l":0.0014394102,"c":0.001441714,"v":0.0,"t":1734278400}
+{"o":0.001441714,"h":0.0014511239,"l":0.0014367499,"c":0.0014421362,"v":2512.4,"t":1734282000}
+{"o":0.0014421362,"h":0.0014510388,"l":0.001440225,"c":0.001447522,"v":429.02247364,"t":1734285600}
+{"o":0.001447522,"h":0.0014538325,"l":0.001436236,"c":0.0014515709,"v":75.17135089,"t":1734289200}
+{"o":0.0014515709,"h":0.0014618144,"l":0.0014498497,"c":0.0014566373,"v":0.0,"t":1734292800}
+{"o":0.0014566373,"h":0.0014826452,"l":0.00142468,"c":0.0014490125,"v":2.54332116,"t":1734296400}
+{"o":0.0014490125,"h":0.0014617632,"l":0.0014197131,"c":0.0014384454,"v":51.27853542,"t":1734300000}
+{"o":0.0014384454,"h":0.0014813528,"l":0.0013990197,"c":0.0014448534,"v":52.72479101,"t":1734303600}
+{"o":0.0014448534,"h":0.0014768692,"l":0.0014189812,"c":0.0014545867,"v":4082.01828683,"t":1734307200}
+{"o":0.0014545867,"h":0.0014596183,"l":0.0014392212,"c":0.0014499179,"v":835.3150719,"t":1734310800}
+{"o":0.0014499179,"h":0.0014733896,"l":0.0014456021,"c":0.0014679414,"v":34.64626158,"t":1734314400}
+{"o":0.0014679414,"h":0.00148024,"l":0.0014323745,"c":0.0014435254,"v":60.0,"t":1734318000}
+{"o":0.0014435254,"h":0.0014603278,"l":0.001436958,"c":0.001453815,"v":242.66300726,"t":1734321600}
+{"o":0.001453815,"h":0.0014621562,"l":0.0014467281,"c":0.0014510272,"v":50.28603114,"t":1734325200}
+{"o":0.0014510272,"h":0.001455751,"l":0.0014436338,"c":0.0014501733,"v":71.92475968,"t":1734328800}
+{"o":0.0014501733,"h":0.0014520418,"l":0.0014420773,"c":0.0014470564,"v":0.0,"t":1734332400}
+{"o":0.0014470564,"h":0.0014699714,"l":0.0014333818,"c":0.0014615743,"v":775.97120341,"t":1734336000}
+{"o":0.0014615743,"h":0.0014721455,"l":0.001444386,"c":0.0014564429,"v":449.89578618,"t":1734339600}
+{"o":0.0014564429,"h":0.0014791844,"l":0.001435926,"c":0.00144864,"v":295.32394634,"t":1734343200}
+{"o":0.00144864,"h":0.001482524,"l":0.0014327357,"c":0.0014587389,"v":442.69290073,"t":1734346800}
+{"o":0.0014587389,"h":0.0014791393,"l":0.0014421557,"c":0.0014536534,"v":560.62806246,"t":1734350400}
+{"o":0.0014536534,"h":0.0014757581,"l":0.0014359282,"c":0.0014510989,"v":3231.5729686,"t":1734354000}
+{"o":0.0014510989,"h":0.0014767998,"l":0.0014384645,"c":0.0014559908,"v":3441.30178233,"t":1734357600}
+{"o":0.0014559908,"h":0.0014687389,"l":0.001445822,"c":0.0014571904,"v":547.85551616,"t":1734361200}
+{"o":0.0014571904,"h":0.0014866985,"l":0.0014394412,"c":0.0014628553,"v":8857.99182224,"t":1734364800}
+{"o":0.0014628553,"h":0.0014763103,"l":0.0014456345,"c":0.0014680175,"v":1677.07435994,"t":1734368400}
+{"o":0.0014680175,"h":0.0014804754,"l":0.0014448206,"c":0.0014568481,"v":1016.71638548,"t":1734372000}
+{"o":0.0014568481,"h":0.0014972757,"l":0.0014412541,"c":0.0014661001,"v":4421.15486138,"t":1734375600}
+{"o":0.0014661001,"h":0.0014933134,"l":0.0014551057,"c":0.0014745028,"v":3020.70517896,"t":1734379200}
+{"o":0.0014745028,"h":0.0014937465,"l":0.0014525422,"c":0.0014779296,"v":5723.16598707,"t":1734382800}
+{"o":0.0014779296,"h":0.0014917851,"l":0.0014657442,"c":0.0014735718,"v":242.5059848,"t":1734386400}
+{"o":0.0014735718,"h":0.0014886372,"l":0.0014618763,"c":0.001476952,"v":167.2444099,"t":1734390000}
+{"o":0.001476952,"h":0.0015072799,"l":0.0014624138,"c":0.0014997242,"v":481.95909006,"t":1734393600}
+{"o":0.0014997242,"h":0.0015026655,"l":0.0014528693,"c":0.0014736813,"v":1104.41773054,"t":1734397200}
+{"o":0.0014736813,"h":0.0014876225,"l":0.0014661572,"c":0.0014825722,"v":3365.73065577,"t":1734400800}
+{"o":0.0014825722,"h":0.0015033977,"l":0.0014704716,"c":0.0014822193,"v":3492.58334169,"t":1734404400}
+{"o":0.0014822193,"h":0.0015114656,"l":0.001471147,"c":0.0014925584,"v":5817.94714197,"t":1734408000}
+{"o":0.0014925584,"h":0.0015159869,"l":0.001485893,"c":0.0015029963,"v":662.94617216,"t":1734411600}
+{"o":0.0015029963,"h":0.0015140559,"l":0.0014793326,"c":0.0014915386,"v":5223.30796792,"t":1734415200}
+{"o":0.0014915386,"h":0.0015034561,"l":0.0014813403,"c":0.0014947583,"v":900.38062622,"t":1734418800}
+{"o":0.0014947583,"h":0.0015027527,"l":0.0014712493,"c":0.0014809152,"v":4713.65530918,"t":1734422400}
+{"o":0.0014809152,"h":0.0015048535,"l":0.0014425179,"c":0.0014674678,"v":3822.3304864,"t":1734426000}
+{"o":0.0014674678,"h":0.0014819362,"l":0.0014538123,"c":0.0014596813,"v":6248.4123796,"t":1734429600}
+{"o":0.0014596813,"h":0.0014715132,"l":0.0014454147,"c":0.001457145,"v":496.54192482,"t":1734433200}
+{"o":0.001457145,"h":0.0014812762,"l":0.0014067949,"c":0.0014357985,"v":6750.46659428,"t":1734436800}
+{"o":0.0014357985,"h":0.0014734998,"l":0.0014112684,"c":0.0014369022,"v":3088.60589118,"t":1734440400}
+{"o":0.0014369022,"h":0.0014667223,"l":0.0014087942,"c":0.0014420744,"v":2091.18624782,"t":1734444000}
+{"o":0.0014420744,"h":0.0014756988,"l":0.0014063842,"c":0.0014319891,"v":7785.68934042,"t":1734447600}
+{"o":0.0014319891,"h":0.0014725936,"l":0.0013884637,"c":0.001406224,"v":7244.4373039,"t":1734451200}
+{"o":0.001406224,"h":0.0014320103,"l":0.0013972775,"c":0.0014146588,"v":597.49947022,"t":1734454800}
+{"o":0.0014146588,"h":0.0014339937,"l":0.001400617,"c":0.0014075645,"v":3688.01103401,"t":1734458400}
+{"o":0.0014075645,"h":0.0014201543,"l":0.001387795,"c":0.0014118164,"v":5828.85069323,"t":1734462000}
+{"o":0.0014118164,"h":0.0014271741,"l":0.0013837977,"c":0.0013978596,"v":88.18913578,"t":1734465600}
+{"o":0.0013978596,"h":0.001414721,"l":0.0013892433,"c":0.0014089483,"v":4382.6506639,"t":1734469200}
+{"o":0.0014089483,"h":0.0014369367,"l":0.0014073406,"c":0.0014213044,"v":0.0,"t":1734472800}
+{"o":0.0014213044,"h":0.0014416392,"l":0.0013837107,"c":0.0013947313,"v":4295.59701647,"t":1734476400}
+{"o":0.0013947313,"h":0.0014309662,"l":0.0013771009,"c":0.0013899378,"v":558.19868764,"t":1734480000}
+{"o":0.0013899378,"h":0.0014389654,"l":0.0013637153,"c":0.001405253,"v":7740.7009883,"t":1734483600}
+{"o":0.001405253,"h":0.0014174854,"l":0.0013892118,"c":0.001407645,"v":2883.45534054,"t":1734487200}
+{"o":0.001407645,"h":0.0014189448,"l":0.0013860826,"c":0.0014042039,"v":190.4807665,"t":1734490800}
+{"o":0.0014042039,"h":0.0014213554,"l":0.0013913663,"c":0.0014071798,"v":690.21275648,"t":1734494400}
+{"o":0.0014071798,"h":0.001418979,"l":0.0013851022,"c":0.0014013386,"v":244.22853919,"t":1734498000}
+{"o":0.0014013386,"h":0.0014266188,"l":0.0013950714,"c":0.0014148158,"v":18.0657785,"t":1734501600}
+{"o":0.0014148158,"h":0.0014188031,"l":0.0014031647,"c":0.0014110142,"v":0.0,"t":1734505200}
+{"o":0.0014110142,"h":0.0014216362,"l":0.0013975384,"c":0.0014070542,"v":42.28267454,"t":1734508800}
+{"o":0.0014070542,"h":0.0014193102,"l":0.0013943209,"c":0.0014103715,"v":126.47359916,"t":1734512400}
+{"o":0.0014103715,"h":0.0014231954,"l":0.0013924844,"c":0.0014114258,"v":2743.36531631,"t":1734516000}
+{"o":0.0014114258,"h":0.0014208328,"l":0.0014014111,"c":0.0014123244,"v":3190.79374121,"t":1734519600}
+{"o":0.0014123244,"h":0.0014284948,"l":0.0013962974,"c":0.0014105867,"v":409.90048966,"t":1734523200}
+{"o":0.0014105867,"h":0.0014332056,"l":0.0013973619,"c":0.0014123421,"v":263.98351606,"t":1734526800}
+{"o":0.0014123421,"h":0.0014208614,"l":0.0014007933,"c":0.0014168807,"v":72.17202456,"t":1734530400}
+{"o":0.0014168807,"h":0.001442286,"l":0.0013866988,"c":0.0014213805,"v":105.96806102,"t":1734534000}
+{"o":0.0014213805,"h":0.0014399244,"l":0.0013987056,"c":0.0014315185,"v":5724.99750002,"t":1734537600}
+{"o":0.0014315185,"h":0.0014464727,"l":0.0014050755,"c":0.0014221376,"v":2710.96316677,"t":1734541200}
+{"o":0.0014221376,"h":0.0014426478,"l":0.0014129479,"c":0.0014173337,"v":551.41366732,"t":1734544800}
+{"o":0.0014173337,"h":0.0014598054,"l":0.0013959174,"c":0.0014405652,"v":254.27484396,"t":1734548400}
+{"o":0.0014405652,"h":0.0014840786,"l":0.0013859662,"c":0.0014314505,"v":7113.29803148,"t":1734552000}
+{"o":0.0014314505,"h":0.001469787,"l":0.0014098888,"c":0.0014260779,"v":401.59721574,"t":1734555600}
+{"o":0.0014260779,"h":0.0014548625,"l":0.0014000021,"c":0.0014264255,"v":3603.14641788,"t":1734559200}
+{"o":0.0014264255,"h":0.0014492566,"l":0.0014048814,"c":0.0014188681,"v":233.2574085,"t":1734562800}
+{"o":0.0014188681,"h":0.0014468568,"l":0.0014013891,"c":0.0014261497,"v":1018.52926478,"t":1734566400}
+{"o":0.0014261497,"h":0.0014634959,"l":0.001407109,"c":0.0014546066,"v":285.84013386,"t":1734570000}
+{"o":0.0014546066,"h":0.0014913807,"l":0.001386789,"c":0.0013944075,"v":1870.47832258,"t":1734573600}
+{"o":0.0013944075,"h":0.0014339522,"l":0.0013593292,"c":0.0014071211,"v":112.18153594,"t":1734577200}
+{"o":0.0014071211,"h":0.0014311458,"l":0.0014008661,"c":0.0014252636,"v":290.86327738,"t":1734580800}
+{"o":0.0014252636,"h":0.001427599,"l":0.0014018206,"c":0.001406126,"v":48.79658222,"t":1734584400}
+{"o":0.001406126,"h":0.0014322547,"l":0.0013965966,"c":0.0014200386,"v":6138.20108352,"t":1734588000}
+{"o":0.0014200386,"h":0.0014223984,"l":0.0013995122,"c":0.0014056423,"v":450.11552065,"t":1734591600}
+{"o":0.0014056423,"h":0.001429766,"l":0.001389804,"c":0.0014103054,"v":60.0,"t":1734595200}
+{"o":0.0014103054,"h":0.0014261976,"l":0.0014001796,"c":0.001412681,"v":6182.07621853,"t":1734598800}
+{"o":0.001412681,"h":0.001435857,"l":0.0014037026,"c":0.0014275746,"v":3744.28524994,"t":1734602400}
+{"o":0.0014275746,"h":0.001437956,"l":0.0014233852,"c":0.0014253252,"v":2890.52588241,"t":1734606000}
+{"o":0.0014253252,"h":0.0014522128,"l":0.0014143095,"c":0.0014413441,"v":2667.70919821,"t":1734609600}
+{"o":0.0014413441,"h":0.0014612723,"l":0.0014231791,"c":0.001456487,"v":2949.3077129,"t":1734613200}
+{"o":0.001456487,"h":0.001472284,"l":0.0014228715,"c":0.001451815,"v":3404.42952209,"t":1734616800}
+{"o":0.001451815,"h":0.0014866184,"l":0.001429882,"c":0.0014368091,"v":2348.84921434,"t":1734620400}
+{"o":0.0014368091,"h":0.0014772916,"l":0.0014269707,"c":0.0014495922,"v":118.82770848,"t":1734624000}
+{"o":0.0014495922,"h":0.0015334429,"l":0.0014267829,"c":0.0014930564,"v":421.5519951,"t":1734627600}
+{"o":0.0014930564,"h":0.0015806786,"l":0.0014053137,"c":0.0014509223,"v":3947.59097874,"t":1734631200}
+{"o":0.0014509223,"h":0.0015351006,"l":0.0014057494,"c":0.0014404241,"v":4530.97105658,"t":1734634800}
+{"o":0.0014404241,"h":0.0015189593,"l":0.0014105728,"c":0.0014643657,"v":697.38610814,"t":1734638400}
+{"o":0.0014643657,"h":0.0014978045,"l":0.0014223132,"c":0.0014763841,"v":5362.89322826,"t":1734642000}
+{"o":0.0014763841,"h":0.0014930452,"l":0.001443012,"c":0.0014505093,"v":127.10280922,"t":1734645600}
+{"o":0.0014505093,"h":0.0014834263,"l":0.0014335346,"c":0.0014622091,"v":3333.26384566,"t":1734649200}
+{"o":0.0014622091,"h":0.0014788212,"l":0.0014400935,"c":0.0014510672,"v":86.38278536,"t":1734652800}
+{"o":0.0014510672,"h":0.0014663776,"l":0.0014302528,"c":0.0014561797,"v":2498.59984194,"t":1734656400}
+{"o":0.0014561797,"h":0.0014590229,"l":0.0014138287,"c":0.0014234009,"v":0.0,"t":1734660000}
+{"o":0.0014234009,"h":0.0014417828,"l":0.0014208327,"c":0.0014393618,"v":0.0,"t":1734663600}
+{"o":0.0014393618,"h":0.0014746103,"l":0.0014284263,"c":0.0014686445,"v":142.74539874,"t":1734667200}
+{"o":0.0014686445,"h":0.0014893938,"l":0.0014538839,"c":0.0014754891,"v":51.97192792,"t":1734670800}
+{"o":0.0014754891,"h":0.0015113973,"l":0.0014053406,"c":0.0014464539,"v":271.8223125,"t":1734674400}
+{"o":0.0014464539,"h":0.0014882793,"l":0.0014075033,"c":0.0014759044,"v":42.2952335,"t":1734678000}
+{"o":0.0014759044,"h":0.0016373178,"l":0.0013849941,"c":0.0014601681,"v":495.5824689,"t":1734681600}
+{"o":0.0014601681,"h":0.0014892022,"l":0.0014152916,"c":0.0014440877,"v":11689.86953404,"t":1734685200}
+{"o":0.0014440877,"h":0.0014956438,"l":0.0014006966,"c":0.0014253133,"v":5298.92779184,"t":1734688800}
+{"o":0.0014253133,"h":0.0014859339,"l":0.0014123576,"c":0.0014793617,"v":0.0,"t":1734692400}
+{"o":0.0014793617,"h":0.0014984751,"l":0.0013991541,"c":0.0014262425,"v":799.39803634,"t":1734696000}
+{"o":0.0014262425,"h":0.001438924,"l":0.0013882139,"c":0.0013911641,"v":144.08409612,"t":1734699600}
+{"o":0.0013911641,"h":0.0014428025,"l":0.0013824899,"c":0.0014220121,"v":3529.29564494,"t":1734703200}
+{"o":0.0014220121,"h":0.0014465351,"l":0.0013939825,"c":0.0014181204,"v":164.85388902,"t":1734706800}
+{"o":0.0014181204,"h":0.0014508825,"l":0.0013825917,"c":0.0014311199,"v":1097.71033842,"t":1734710400}
+{"o":0.0014311199,"h":0.0014379605,"l":0.0013956726,"c":0.0014153443,"v":481.21249874,"t":1734714000}
+{"o":0.0014153443,"h":0.0014387368,"l":0.0013947585,"c":0.0014105851,"v":202.27251672,"t":1734717600}
+{"o":0.0014105851,"h":0.0014367208,"l":0.0013902554,"c":0.0014139952,"v":232.06710734,"t":1734721200}
+{"o":0.0014139952,"h":0.0014350743,"l":0.0013955518,"c":0.0014208919,"v":261.68531514,"t":1734724800}
+{"o":0.0014208919,"h":0.001437417,"l":0.0014031069,"c":0.0014106685,"v":336.833193,"t":1734728400}
+{"o":0.0014106685,"h":0.0014295965,"l":0.0013975357,"c":0.0014121619,"v":545.15084948,"t":1734732000}
+{"o":0.0014121619,"h":0.0014272709,"l":0.0013981496,"c":0.0014078409,"v":425.3477931,"t":1734735600}
+{"o":0.0014078409,"h":0.0014188088,"l":0.0013787701,"c":0.001386149,"v":17842.87228074,"t":1734739200}
+{"o":0.001386149,"h":0.0014029927,"l":0.00136829,"c":0.0013784239,"v":3925.23390699,"t":1734742800}
+{"o":0.0013784239,"h":0.0013877903,"l":0.0013601944,"c":0.0013699092,"v":4149.68614197,"t":1734746400}
+{"o":0.0013699092,"h":0.0013766752,"l":0.0013576582,"c":0.0013624204,"v":813.59713674,"t":1734750000}
+{"o":0.0013624204,"h":0.0013773237,"l":0.0013475,"c":0.0013612882,"v":2243.43078705,"t":1734753600}
+{"o":0.0013612882,"h":0.0014102835,"l":0.0013424195,"c":0.0013899321,"v":10948.11475738,"t":1734757200}
+{"o":0.0013899321,"h":0.0014185255,"l":0.0013833323,"c":0.001406262,"v":10641.87445896,"t":1734760800}
+{"o":0.001406262,"h":0.0014353373,"l":0.001387672,"c":0.0014241543,"v":214.66214943,"t":1734764400}
+{"o":0.0014241543,"h":0.0014400578,"l":0.001384463,"c":0.0014017516,"v":8491.17403462,"t":1734768000}
+{"o":0.0014017516,"h":0.0014173086,"l":0.0013929133,"c":0.0014061092,"v":3644.08113952,"t":1734771600}
+{"o":0.0014061092,"h":0.0014148351,"l":0.001396062,"c":0.0014068737,"v":67.4502087,"t":1734775200}
+{"o":0.0014068737,"h":0.0014232157,"l":0.001399057,"c":0.0014111269,"v":1200.0,"t":1734778800}
+{"o":0.0014111269,"h":0.0014583531,"l":0.0013546866,"c":0.0013979378,"v":97.18003766,"t":1734782400}
+{"o":0.0013979378,"h":0.0014278522,"l":0.0013677029,"c":0.0013935956,"v":4513.4714087,"t":1734786000}
+{"o":0.0013935956,"h":0.0014079344,"l":0.0013773522,"c":0.0014033898,"v":12.0,"t":1734789600}
+{"o":0.0014033898,"h":0.0014205671,"l":0.0013804237,"c":0.0013906228,"v":2422.64021221,"t":1734793200}
+{"o":0.0013906228,"h":0.0014211332,"l":0.0013746717,"c":0.0014007887,"v":94.66516912,"t":1734796800}
+{"o":0.0014007887,"h":0.0014269511,"l":0.0013721989,"c":0.0013852548,"v":3160.14513208,"t":1734800400}
+{"o":0.0013852548,"h":0.0014190011,"l":0.0013717922,"c":0.0013960443,"v":53.59996966,"t":1734804000}
+{"o":0.0013960443,"h":0.0014258834,"l":0.001374024,"c":0.0013805165,"v":52.85500236,"t":1734807600}
+{"o":0.0013805165,"h":0.001411521,"l":0.0013662912,"c":0.0013827053,"v":3102.44683061,"t":1734811200}
+{"o":0.0013827053,"h":0.0014053469,"l":0.0013779148,"c":0.0013899427,"v":0.0,"t":1734814800}
+{"o":0.0013899427,"h":0.0014008181,"l":0.0013642964,"c":0.0013760018,"v":273.06886552,"t":1734818400}
+{"o":0.0013760018,"h":0.0013960926,"l":0.0013559085,"c":0.0013633941,"v":11.10838663,"t":1734822000}
+{"o":0.0013633941,"h":0.0013968686,"l":0.0013488231,"c":0.001374937,"v":20.0,"t":1734825600}
+{"o":0.001374937,"h":0.0013997873,"l":0.0013596916,"c":0.0013778068,"v":4084.46097232,"t":1734829200}
+{"o":0.0013778068,"h":0.001390304,"l":0.0013650769,"c":0.00138451,"v":3244.15017704,"t":1734832800}
+{"o":0.00138451,"h":0.0013951884,"l":0.0013698888,"c":0.0013787694,"v":0.0,"t":1734836400}
+{"o":0.0013787694,"h":0.0013992827,"l":0.0013734925,"c":0.0013992827,"v":0.0,"t":1734840000}
+{"o":0.0013992827,"h":0.0014156839,"l":0.0013580093,"c":0.0013593024,"v":38.53692242,"t":1734843600}
+{"o":0.0013593024,"h":0.0013639065,"l":0.001336289,"c":0.0013406348,"v":0.0,"t":1734847200}
+{"o":0.0013406348,"h":0.0013437832,"l":0.001328738,"c":0.0013322866,"v":0.0,"t":1734850800}
+{"o":0.0013322866,"h":0.0013679206,"l":0.0013219258,"c":0.0013644335,"v":83.46628334,"t":1734854400}
+{"o":0.0013644335,"h":0.001369073,"l":0.0013456369,"c":0.0013554795,"v":0.0,"t":1734858000}
+{"o":0.0013554795,"h":0.001357455,"l":0.0013453598,"c":0.001354931,"v":0.0,"t":1734861600}
+{"o":0.001354931,"h":0.0013680974,"l":0.0013447799,"c":0.001359122,"v":1980.0,"t":1734865200}
+{"o":0.001359122,"h":0.0013667057,"l":0.001349982,"c":0.0013640613,"v":0.0,"t":1734868800}
+{"o":0.0013640613,"h":0.0013773046,"l":0.0013502834,"c":0.0013748002,"v":2007.67130702,"t":1734872400}
+{"o":0.0013748002,"h":0.0014195347,"l":0.0013110097,"c":0.0013562328,"v":220.46453272,"t":1734876000}
+{"o":0.0013562328,"h":0.0013709223,"l":0.0013309408,"c":0.0013497016,"v":121.66148794,"t":1734879600}
+{"o":0.0013497016,"h":0.0013634511,"l":0.0013364268,"c":0.0013446943,"v":134.2239824,"t":1734883200}
+{"o":0.0013446943,"h":0.001377539,"l":0.0013424856,"c":0.001363388,"v":755.55328422,"t":1734886800}
+{"o":0.001363388,"h":0.0013671332,"l":0.0013462003,"c":0.001361517,"v":0.0,"t":1734890400}
+{"o":0.001361517,"h":0.0013932865,"l":0.0013300181,"c":0.001358284,"v":131.15327568,"t":1734894000}
+{"o":0.001358284,"h":0.0013708797,"l":0.0013389791,"c":0.0013406483,"v":0.0,"t":1734897600}
+{"o":0.0013406483,"h":0.0013668007,"l":0.0013295046,"c":0.0013626914,"v":18.17012864,"t":1734901200}
+{"o":0.0013626914,"h":0.0013860762,"l":0.0013299895,"c":0.0013560816,"v":264.80791666,"t":1734904800}
+{"o":0.0013560816,"h":0.0013676841,"l":0.0013448203,"c":0.0013572415,"v":55.96749402,"t":1734908400}
+{"o":0.0013572415,"h":0.00137883,"l":0.0013566318,"c":0.0013676602,"v":0.0,"t":1734912000}
+{"o":0.0013676602,"h":0.0013881292,"l":0.0013459994,"c":0.0013742512,"v":0.0,"t":1734915600}
+{"o":0.0013742512,"h":0.0013885036,"l":0.0013614484,"c":0.0013632316,"v":0.0,"t":1734919200}
+{"o":0.0013632316,"h":0.0014117265,"l":0.0013079216,"c":0.0013583937,"v":138.1223705,"t":1734922800}
+{"o":0.0013583937,"h":0.0013704981,"l":0.0013380889,"c":0.0013592856,"v":51.84022366,"t":1734926400}
+{"o":0.0013592856,"h":0.0013719168,"l":0.0013545052,"c":0.0013651845,"v":0.0,"t":1734930000}
+{"o":0.0013651845,"h":0.0013900098,"l":0.0013615425,"c":0.0013889753,"v":0.0,"t":1734933600}
+{"o":0.0013889753,"h":0.0013972934,"l":0.0013738871,"c":0.0013783351,"v":0.0,"t":1734937200}
+{"o":0.0013783351,"h":0.0013819853,"l":0.001337537,"c":0.0013387249,"v":3259.2,"t":1734940800}
+{"o":0.0013387249,"h":0.0013634003,"l":0.0013220891,"c":0.0013519951,"v":93.61386878,"t":1734944400}
+{"o":0.0013519951,"h":0.0013597492,"l":0.0013424106,"c":0.0013515741,"v":138.70299012,"t":1734948000}
+{"o":0.0013515741,"h":0.0013650091,"l":0.0013422041,"c":0.0013576244,"v":39.03916012,"t":1734951600}
+{"o":0.0013576244,"h":0.0013631435,"l":0.001333704,"c":0.0013388153,"v":38.4,"t":1734955200}
+{"o":0.0013388153,"h":0.0013616723,"l":0.0013371976,"c":0.0013508598,"v":0.0,"t":1734958800}
+{"o":0.0013508598,"h":0.0013758878,"l":0.0013333534,"c":0.0013576043,"v":18.9957145,"t":1734962400}
+{"o":0.0013576043,"h":0.0013814355,"l":0.0013164314,"c":0.0013519236,"v":562.6631749,"t":1734966000}
+{"o":0.0013519236,"h":0.0013878353,"l":0.0013154986,"c":0.0013524337,"v":4039.92807142,"t":1734969600}
+{"o":0.0013524337,"h":0.0013602639,"l":0.0013333836,"c":0.0013453393,"v":95.38731626,"t":1734973200}
+{"o":0.0013453393,"h":0.0013651955,"l":0.0013349069,"c":0.0013474679,"v":447.20786116,"t":1734976800}
+{"o":0.0013474679,"h":0.0013820691,"l":0.0013151553,"c":0.0013623143,"v":327.4096857,"t":1734980400}
+{"o":0.0013623143,"h":0.0013754211,"l":0.0013243006,"c":0.0013429418,"v":1259.77855764,"t":1734984000}
+{"o":0.0013429418,"h":0.0013706179,"l":0.001319081,"c":0.0013424554,"v":2205.31341296,"t":1734987600}
+{"o":0.0013424554,"h":0.0013455202,"l":0.0013244937,"c":0.0013258123,"v":171.71759018,"t":1734991200}
+{"o":0.0013258123,"h":0.0013494344,"l":0.0013221218,"c":0.0013397336,"v":292.78958214,"t":1734994800}
+{"o":0.0013397336,"h":0.0013522367,"l":0.0013293029,"c":0.0013353535,"v":214.24124888,"t":1734998400}
+{"o":0.0013353535,"h":0.0013607592,"l":0.0013322971,"c":0.0013538156,"v":86.88852482,"t":1735002000}
+{"o":0.0013538156,"h":0.0013652966,"l":0.0013352777,"c":0.001348754,"v":533.26079842,"t":1735005600}
+{"o":0.001348754,"h":0.0013621714,"l":0.0013298244,"c":0.0013469722,"v":158.19715072,"t":1735009200}
+{"o":0.0013469722,"h":0.0013519771,"l":0.0013288887,"c":0.0013356118,"v":217.11523718,"t":1735012800}
+{"o":0.0013356118,"h":0.0013578292,"l":0.0013288689,"c":0.0013460072,"v":858.60321756,"t":1735016400}
+{"o":0.0013460072,"h":0.001359131,"l":0.0013360057,"c":0.0013480576,"v":230.31956252,"t":1735020000}
+{"o":0.0013480576,"h":0.0013531695,"l":0.0013329391,"c":0.0013359054,"v":3930.0,"t":1735023600}
+{"o":0.0013359054,"h":0.0013462111,"l":0.0013098154,"c":0.0013332126,"v":3393.36676474,"t":1735027200}
+{"o":0.0013332126,"h":0.0013456128,"l":0.0013199159,"c":0.0013362522,"v":43.36210606,"t":1735030800}
+{"o":0.0013362522,"h":0.0013501805,"l":0.001313853,"c":0.0013296299,"v":3162.4,"t":1735034400}
+{"o":0.0013296299,"h":0.001330929,"l":0.0013090479,"c":0.0013131519,"v":138.52571894,"t":1735038000}
+{"o":0.0013131519,"h":0.0013318763,"l":0.0013103585,"c":0.0013299873,"v":167.9318315,"t":1735041600}
+{"o":0.0013299873,"h":0.0013572241,"l":0.0013009285,"c":0.001327471,"v":104.5448908,"t":1735045200}
+{"o":0.001327471,"h":0.001338229,"l":0.0013136231,"c":0.0013335027,"v":3228.00921264,"t":1735048800}
+{"o":0.0013335027,"h":0.001367365,"l":0.0013023673,"c":0.0013383104,"v":404.51995816,"t":1735052400}
+{"o":0.0013383104,"h":0.0013532832,"l":0.001323666,"c":0.001343338,"v":162.6951555,"t":1735056000}
+{"o":0.001343338,"h":0.0013545136,"l":0.001325726,"c":0.0013296897,"v":122.68902888,"t":1735059600}
+{"o":0.0013296897,"h":0.001347568,"l":0.0013170361,"c":0.001343043,"v":26.47573132,"t":1735063200}
+{"o":0.001343043,"h":0.0013547516,"l":0.0013246902,"c":0.0013355832,"v":166.40614756,"t":1735066800}
+{"o":0.0013355832,"h":0.0013500906,"l":0.0013213561,"c":0.0013281878,"v":23.70868202,"t":1735070400}
+{"o":0.0013281878,"h":0.0013366841,"l":0.001305412,"c":0.0013194062,"v":115.45273714,"t":1735074000}
+{"o":0.0013194062,"h":0.0013230953,"l":0.0013129347,"c":0.0013177406,"v":0.0,"t":1735077600}
+{"o":0.0013177406,"h":0.0013471518,"l":0.0013082637,"c":0.0013396702,"v":201.75999877,"t":1735081200}
+{"o":0.0013396702,"h":0.001344398,"l":0.0013274621,"c":0.0013303644,"v":60.3176388,"t":1735084800}
+{"o":0.0013303644,"h":0.0013503739,"l":0.0013002479,"c":0.0013322972,"v":614.33752992,"t":1735088400}
+{"o":0.0013322972,"h":0.0013382736,"l":0.0013150442,"c":0.001322364,"v":4209.22426602,"t":1735092000}
+{"o":0.001322364,"h":0.0013357411,"l":0.0013098347,"c":0.0013265843,"v":217.660639,"t":1735095600}
+{"o":0.0013265843,"h":0.0013359037,"l":0.0013250923,"c":0.0013298681,"v":0.0,"t":1735099200}
+{"o":0.0013298681,"h":0.0013364721,"l":0.0013155693,"c":0.0013201314,"v":514.1566661,"t":1735102800}
+{"o":0.0013201314,"h":0.0013286615,"l":0.0013121744,"c":0.0013237775,"v":0.0,"t":1735106400}
+{"o":0.0013237775,"h":0.0013422416,"l":0.0013173709,"c":0.0013283037,"v":0.0,"t":1735110000}
+{"o":0.0013283037,"h":0.0013332489,"l":0.0013220732,"c":0.0013300569,"v":0.0,"t":1735113600}
+{"o":0.0013300569,"h":0.0013334914,"l":0.0013117418,"c":0.0013163534,"v":120.0,"t":1735117200}
+{"o":0.0013163534,"h":0.0013386822,"l":0.001293353,"c":0.00132984,"v":112.32912514,"t":1735120800}
+{"o":0.00132984,"h":0.0013455057,"l":0.0013252689,"c":0.0013406523,"v":0.0,"t":1735124400}
+{"o":0.0013406523,"h":0.0013457516,"l":0.0013334494,"c":0.0013388309,"v":0.0,"t":1735128000}
+{"o":0.0013388309,"h":0.0013400302,"l":0.0013179001,"c":0.001318592,"v":32.67764104,"t":1735131600}
+{"o":0.001318592,"h":0.0013353804,"l":0.0013024154,"c":0.0013170787,"v":169.24724428,"t":1735135200}
+{"o":0.0013170787,"h":0.0013303773,"l":0.0013111827,"c":0.0013162213,"v":37.4328404,"t":1735138800}
+{"o":0.0013162213,"h":0.001330772,"l":0.0013036671,"c":0.0013127694,"v":62.82541088,"t":1735142400}
+{"o":0.0013127694,"h":0.001323509,"l":0.0013035236,"c":0.0013083759,"v":51.04431002,"t":1735146000}
+{"o":0.0013083759,"h":0.0013355645,"l":0.0013054696,"c":0.0013229642,"v":4659.92427116,"t":1735149600}
+{"o":0.0013229642,"h":0.0013269142,"l":0.0013013576,"c":0.0013131988,"v":372.77694946,"t":1735153200}
+{"o":0.0013131988,"h":0.0013354792,"l":0.0013071222,"c":0.0013309319,"v":442.25423848,"t":1735156800}
+{"o":0.0013309319,"h":0.0013441879,"l":0.0012982464,"c":0.0013220795,"v":160.87467984,"t":1735160400}
+{"o":0.0013220795,"h":0.0013297925,"l":0.0013161592,"c":0.0013201301,"v":31.73808126,"t":1735164000}
+{"o":0.0013201301,"h":0.0013249431,"l":0.0013127191,"c":0.0013190302,"v":105.64276264,"t":1735167600}
+{"o":0.0013190302,"h":0.0013274324,"l":0.0012926959,"c":0.0013174349,"v":3878.81767796,"t":1735171200}
+{"o":0.0013174349,"h":0.0013209139,"l":0.0013083095,"c":0.0013165418,"v":0.0,"t":1735174800}
+{"o":0.0013165418,"h":0.0013270232,"l":0.0013016983,"c":0.0013195047,"v":179.72354322,"t":1735178400}
+{"o":0.0013195047,"h":0.0013291471,"l":0.0013046357,"c":0.0013114715,"v":115.83657824,"t":1735182000}
+{"o":0.0013114715,"h":0.0013322924,"l":0.0013114468,"c":0.0013210434,"v":0.0,"t":1735185600}
+{"o":0.0013210434,"h":0.0013293572,"l":0.0013018834,"c":0.0013086659,"v":75.58316988,"t":1735189200}
+{"o":0.0013086659,"h":0.0013276237,"l":0.0013052775,"c":0.0013132623,"v":47.07972266,"t":1735192800}
+{"o":0.0013132623,"h":0.001324719,"l":0.001300511,"c":0.0013171562,"v":0.0,"t":1735196400}
+{"o":0.0013171562,"h":0.0013519448,"l":0.0012806263,"c":0.0013127351,"v":164.00198742,"t":1735200000}
+{"o":0.0013127351,"h":0.001313984,"l":0.0013040048,"c":0.0013100874,"v":0.0,"t":1735203600}
+{"o":0.0013100874,"h":0.0013218576,"l":0.0013058368,"c":0.0013142769,"v":0.0,"t":1735207200}
+{"o":0.0013142769,"h":0.0013194108,"l":0.0012946668,"c":0.0013130282,"v":3329.09706202,"t":1735210800}
+{"o":0.0013130282,"h":0.0013204661,"l":0.0013106428,"c":0.0013183395,"v":0.0,"t":1735214400}
+{"o":0.0013183395,"h":0.0013309463,"l":0.0012904938,"c":0.0012952886,"v":42.34579584,"t":1735218000}
+{"o":0.0012952886,"h":0.0013056549,"l":0.0012880793,"c":0.0012984754,"v":0.0,"t":1735221600}
+{"o":0.0012984754,"h":0.001303266,"l":0.0012891014,"c":0.0012977694,"v":0.0,"t":1735225200}
+{"o":0.0012977694,"h":0.0013159869,"l":0.0012821697,"c":0.0012999644,"v":1095.23012948,"t":1735228800}
+{"o":0.0012999644,"h":0.001322337,"l":0.0012936551,"c":0.0013118802,"v":120.92856324,"t":1735232400}
+{"o":0.0013118802,"h":0.0013179473,"l":0.0013017677,"c":0.0013023645,"v":79.07592308,"t":1735236000}
+{"o":0.0013023645,"h":0.0013165048,"l":0.0012969925,"c":0.0013013681,"v":144.97040592,"t":1735239600}
+{"o":0.0013013681,"h":0.0013159591,"l":0.0012841893,"c":0.0012974883,"v":7655.67459163,"t":1735243200}
+{"o":0.0012974883,"h":0.0013173441,"l":0.0012767313,"c":0.0012972483,"v":117.26595766,"t":1735246800}
+{"o":0.0012972483,"h":0.001301841,"l":0.001280344,"c":0.0012872788,"v":157.74963736,"t":1735250400}
+{"o":0.0012872788,"h":0.0013006518,"l":0.0012819282,"c":0.0012873334,"v":84.8610238,"t":1735254000}
+{"o":0.0012873334,"h":0.0012957014,"l":0.0012815923,"c":0.0012834081,"v":0.0,"t":1735257600}
+{"o":0.0012834081,"h":0.0012997969,"l":0.0012772472,"c":0.0012838924,"v":0.0,"t":1735261200}
+{"o":0.0012838924,"h":0.0012900285,"l":0.0012747105,"c":0.0012850377,"v":0.0,"t":1735264800}
+{"o":0.0012850377,"h":0.0012946673,"l":0.001278071,"c":0.0012875104,"v":56.71481054,"t":1735268400}
+{"o":0.0012875104,"h":0.0012925726,"l":0.0012721413,"c":0.0012897475,"v":167.10855634,"t":1735272000}
+{"o":0.0012897475,"h":0.0013150487,"l":0.0012787468,"c":0.0012846215,"v":87.94233364,"t":1735275600}
+{"o":0.0012846215,"h":0.0012928762,"l":0.0012726717,"c":0.00128111,"v":45.85423154,"t":1735279200}
+{"o":0.00128111,"h":0.0013166176,"l":0.001279655,"c":0.0013105246,"v":0.0,"t":1735282800}
+{"o":0.0013105246,"h":0.0013158496,"l":0.0012787963,"c":0.0012937867,"v":3417.0102448,"t":1735286400}
+{"o":0.0012937867,"h":0.0013273813,"l":0.0012578513,"c":0.001298396,"v":120.0,"t":1735290000}
+{"o":0.001298396,"h":0.0013269643,"l":0.0012940182,"c":0.0013126388,"v":0.0,"t":1735293600}
+{"o":0.0013126388,"h":0.0013185927,"l":0.0013090615,"c":0.0013101396,"v":0.0,"t":1735297200}
+{"o":0.0013101396,"h":0.001315871,"l":0.0012907729,"c":0.0012949526,"v":70.24533347,"t":1735300800}
+{"o":0.0012949526,"h":0.0013072032,"l":0.0012934866,"c":0.0013041906,"v":0.0,"t":1735304400}
+{"o":0.0013041906,"h":0.001327476,"l":0.0013033169,"c":0.0013182562,"v":0.0,"t":1735308000}
+{"o":0.0013182562,"h":0.0013507761,"l":0.0012839678,"c":0.0013079754,"v":307.18016288,"t":1735311600}
+{"o":0.0013079754,"h":0.0013202186,"l":0.0012946933,"c":0.0012956734,"v":39.94670018,"t":1735315200}
+{"o":0.0012956734,"h":0.0013090741,"l":0.0012816198,"c":0.0012839861,"v":0.0,"t":1735318800}
+{"o":0.0012839861,"h":0.0013085369,"l":0.0012762976,"c":0.0012990459,"v":300.79954562,"t":1735322400}
+{"o":0.0012990459,"h":0.0013154539,"l":0.0012955729,"c":0.0013004716,"v":554.09462392,"t":1735326000}
+{"o":0.0013004716,"h":0.0013181614,"l":0.001295674,"c":0.0013028126,"v":82.54809736,"t":1735329600}
+{"o":0.0013028126,"h":0.0013123006,"l":0.0012910906,"c":0.0013014602,"v":121.14157048,"t":1735333200}
+{"o":0.0013014602,"h":0.0013132015,"l":0.0012933072,"c":0.0013071199,"v":422.20477358,"t":1735336800}
+{"o":0.0013071199,"h":0.0013194424,"l":0.001282944,"c":0.0012891254,"v":108.90852548,"t":1735340400}
+{"o":0.0012891254,"h":0.0013040059,"l":0.0012801476,"c":0.0012961006,"v":37.99618674,"t":1735344000}
+{"o":0.0012961006,"h":0.0013023932,"l":0.001276783,"c":0.0012883084,"v":164.85203024,"t":1735347600}
+{"o":0.0012883084,"h":0.0013061028,"l":0.0012770509,"c":0.0012936922,"v":53.48158212,"t":1735351200}
+{"o":0.0012936922,"h":0.0012952729,"l":0.0012813662,"c":0.0012873531,"v":0.0,"t":1735354800}
+{"o":0.0012873531,"h":0.0013060036,"l":0.0012852181,"c":0.0013027909,"v":33.88607288,"t":1735358400}
+{"o":0.0013027909,"h":0.0013090163,"l":0.0012902008,"c":0.0012930153,"v":0.0,"t":1735362000}
+{"o":0.0012930153,"h":0.0012984398,"l":0.0012911322,"c":0.0012942141,"v":0.0,"t":1735365600}
+{"o":0.0012942141,"h":0.0012999145,"l":0.0012895465,"c":0.0012980132,"v":3779.96115674,"t":1735369200}
+{"o":0.0012980132,"h":0.0013056284,"l":0.0012888941,"c":0.0012897579,"v":0.0,"t":1735372800}
+{"o":0.0012897579,"h":0.0012913382,"l":0.0012786216,"c":0.0012877209,"v":63.896033,"t":1735376400}
+{"o":0.0012877209,"h":0.0013010173,"l":0.0012831876,"c":0.0012947307,"v":3725.75610592,"t":1735380000}
+{"o":0.0012947307,"h":0.0012949809,"l":0.0012751788,"c":0.0012851372,"v":0.0,"t":1735383600}
+{"o":0.0012851372,"h":0.0012899788,"l":0.0012769888,"c":0.001287782,"v":0.0,"t":1735387200}
+{"o":0.001287782,"h":0.001301506,"l":0.0012759308,"c":0.0012913426,"v":48.32744112,"t":1735390800}
+{"o":0.0012913426,"h":0.0013018035,"l":0.0012757059,"c":0.0012863653,"v":38.61893174,"t":1735394400}
+{"o":0.0012863653,"h":0.0012863682,"l":0.0012760685,"c":0.0012834125,"v":0.0,"t":1735398000}
+{"o":0.0012834125,"h":0.0013151239,"l":0.0012671857,"c":0.0012949184,"v":87.13148428,"t":1735401600}
+{"o":0.0012949184,"h":0.0013045517,"l":0.0012748067,"c":0.0012896468,"v":3222.56135098,"t":1735405200}
+{"o":0.0012896468,"h":0.0012983582,"l":0.0012812316,"c":0.0012968023,"v":0.0,"t":1735408800}
+{"o":0.0012968023,"h":0.0012992931,"l":0.0012915023,"c":0.0012936715,"v":125.97006118,"t":1735412400}
+{"o":0.0012936715,"h":0.0013068206,"l":0.00128622,"c":0.0012916527,"v":10.71032048,"t":1735416000}
+{"o":0.0012916527,"h":0.0012940778,"l":0.0012826036,"c":0.0012835465,"v":276.80340874,"t":1735419600}
+{"o":0.0012835465,"h":0.0012924876,"l":0.0012663177,"c":0.0012847455,"v":138.9485075,"t":1735423200}
+{"o":0.0012847455,"h":0.0013005414,"l":0.0012800069,"c":0.0012849439,"v":376.71232606,"t":1735426800}
+{"o":0.0012849439,"h":0.0012965584,"l":0.0012836179,"c":0.0012948896,"v":0.0,"t":1735430400}
+{"o":0.0012948896,"h":0.0013136951,"l":0.0012826142,"c":0.0012951905,"v":18.9098619,"t":1735434000}
+{"o":0.0012951905,"h":0.0012964736,"l":0.0012795489,"c":0.0012870061,"v":158.21041614,"t":1735437600}
+{"o":0.0012870061,"h":0.0013043789,"l":0.0012786059,"c":0.0012937749,"v":293.44759892,"t":1735441200}
+{"o":0.0019285283,"h":0.0019320286,"l":0.0019261571,"c":0.0019286824,"v":0.0,"t":1728244800}
+{"o":0.0019286824,"h":0.0019437351,"l":0.0019199541,"c":0.001940346,"v":10.12,"t":1728248400}
+{"o":0.001940346,"h":0.0019405194,"l":0.0019266157,"c":0.0019283166,"v":0.0,"t":1728252000}
+{"o":0.0019283166,"h":0.0019283504,"l":0.0019098534,"c":0.001913472,"v":0.0,"t":1728255600}
+{"o":0.001913472,"h":0.0019814095,"l":0.001875727,"c":0.0019373017,"v":5213.06850755,"t":1728259200}
+{"o":0.0019373017,"h":0.0019599296,"l":0.0019215837,"c":0.0019376047,"v":1709.32862602,"t":1728262800}
+{"o":0.0019376047,"h":0.0019634777,"l":0.0019300845,"c":0.0019592653,"v":1710.0,"t":1728266400}
+{"o":0.0019592653,"h":0.0019650096,"l":0.0019225609,"c":0.0019252779,"v":4169.2174582,"t":1728270000}
+{"o":0.0019252779,"h":0.0019303232,"l":0.0019176358,"c":0.0019296319,"v":0.0,"t":1728273600}
+{"o":0.0019296319,"h":0.0019404298,"l":0.0019167082,"c":0.0019330809,"v":12.0,"t":1728277200}
+{"o":0.0019330809,"h":0.0019348699,"l":0.0019237896,"c":0.0019237896,"v":0.0,"t":1728280800}
+{"o":0.0019237896,"h":0.0019450145,"l":0.0019021665,"c":0.0019212824,"v":12493.22039809,"t":1728284400}
+{"o":0.0019212824,"h":0.0019226767,"l":0.0018831562,"c":0.0018930723,"v":30.0,"t":1728288000}
+{"o":0.0018930723,"h":0.001915069,"l":0.0018898229,"c":0.0019064179,"v":0.0,"t":1728291600}
+{"o":0.0019064179,"h":0.0019233188,"l":0.0018587656,"c":0.0018682418,"v":8772.13,"t":1728295200}
+{"o":0.0018682418,"h":0.0018818919,"l":0.0018587474,"c":0.0018593395,"v":0.0,"t":1728298800}
+{"o":0.0018593395,"h":0.0018731904,"l":0.0018461954,"c":0.0018577039,"v":5522.0,"t":1728302400}
+{"o":0.0018577039,"h":0.001859589,"l":0.0018270823,"c":0.0018280642,"v":1853.0,"t":1728306000}
+{"o":0.0018280642,"h":0.0018294897,"l":0.0017750838,"c":0.0017961934,"v":0.0,"t":1728309600}
+{"o":0.0017961934,"h":0.0018492206,"l":0.0017957263,"c":0.0018302663,"v":7871.78201629,"t":1728313200}
+{"o":0.0018302663,"h":0.0018644562,"l":0.001819834,"c":0.0018469234,"v":7297.89290123,"t":1728316800}
+{"o":0.0018469234,"h":0.0018943848,"l":0.0018450227,"c":0.001884886,"v":14342.40961267,"t":1728320400}
+{"o":0.001884886,"h":0.0019308034,"l":0.0018301154,"c":0.0018735335,"v":8764.885,"t":1728324000}
+{"o":0.0018735335,"h":0.0018745703,"l":0.0018524427,"c":0.0018558312,"v":0.0,"t":1728327600}
+{"o":0.0018558312,"h":0.0018752713,"l":0.0018533265,"c":0.001873606,"v":0.0,"t":1728331200}
+{"o":0.001873606,"h":0.0018845419,"l":0.0018564818,"c":0.0018589614,"v":0.0,"t":1728334800}
+{"o":0.0018589614,"h":0.0018917406,"l":0.0018580534,"c":0.0018888739,"v":0.0,"t":1728338400}
+{"o":0.0018888739,"h":0.0019023049,"l":0.0018509639,"c":0.0018722794,"v":1862.0,"t":1728342000}
+{"o":0.0018722794,"h":0.0018839064,"l":0.0018578945,"c":0.0018675825,"v":3703.42087672,"t":1728345600}
+{"o":0.0018675825,"h":0.00188312,"l":0.0018589745,"c":0.0018673428,"v":3690.63502009,"t":1728349200}
+{"o":0.0018673428,"h":0.0018808042,"l":0.0018612261,"c":0.0018638194,"v":0.0,"t":1728352800}
+{"o":0.0018638194,"h":0.0018938233,"l":0.0018638194,"c":0.0018916466,"v":3653.92836738,"t":1728356400}
+{"o":0.0018916466,"h":0.00190499,"l":0.0018866223,"c":0.0018975567,"v":0.0,"t":1728360000}
+{"o":0.0018975567,"h":0.0019157955,"l":0.0018631281,"c":0.0018716062,"v":3719.26848616,"t":1728363600}
+{"o":0.0018716062,"h":0.0019081831,"l":0.0018636086,"c":0.0018842613,"v":1657.3505377,"t":1728367200}
+{"o":0.0018842613,"h":0.0019127181,"l":0.0018840886,"c":0.0018969601,"v":0.0,"t":1728370800}
+{"o":0.0018969601,"h":0.0019024453,"l":0.0018880539,"c":0.0018906986,"v":0.0,"t":1728374400}
+{"o":0.0018906986,"h":0.0018995092,"l":0.0018850224,"c":0.0018887676,"v":0.0,"t":1728378000}
+{"o":0.0018887676,"h":0.001894095,"l":0.0018805404,"c":0.001883722,"v":0.0,"t":1728381600}
+{"o":0.001883722,"h":0.0018862279,"l":0.001868019,"c":0.0018704831,"v":2650.94268387,"t":1728385200}
+{"o":0.0018704831,"h":0.0018871356,"l":0.0018695642,"c":0.0018861025,"v":0.0,"t":1728388800}
+{"o":0.0018861025,"h":0.0018948667,"l":0.0018476922,"c":0.0018553265,"v":3732.0,"t":1728392400}
+{"o":0.0018553265,"h":0.001888498,"l":0.0018295335,"c":0.00184842,"v":3779.0,"t":1728396000}
+{"o":0.00184842,"h":0.0018864302,"l":0.0018449292,"c":0.0018645982,"v":0.0,"t":1728399600}
+{"o":0.0018645982,"h":0.0018786965,"l":0.0018379671,"c":0.0018449791,"v":3776.42674484,"t":1728403200}
+{"o":0.0018449791,"h":0.0018745785,"l":0.0018422903,"c":0.0018602421,"v":1.09049313,"t":1728406800}
+{"o":0.0018602421,"h":0.0018959849,"l":0.0018529013,"c":0.0018835686,"v":5925.88486608,"t":1728410400}
+{"o":0.0018835686,"h":0.0018928036,"l":0.0018586313,"c":0.0018734784,"v":2246.06807952,"t":1728414000}
+{"o":0.0018734784,"h":0.0018778865,"l":0.001863589,"c":0.001863589,"v":0.0,"t":1728417600}
+{"o":0.001863589,"h":0.0018754441,"l":0.0018604573,"c":0.0018725665,"v":10.1481471,"t":1728421200}
+{"o":0.0018725665,"h":0.0018860215,"l":0.0018718688,"c":0.0018845369,"v":0.0,"t":1728424800}
+{"o":0.0018845369,"h":0.0018926974,"l":0.0018798556,"c":0.001880849,"v":0.0,"t":1728428400}
+{"o":0.001880849,"h":0.0018869079,"l":0.0018576807,"c":0.001857748,"v":1987.0,"t":1728432000}
+{"o":0.001857748,"h":0.0018611021,"l":0.001843222,"c":0.0018511327,"v":0.0,"t":1728435600}
+{"o":0.0018511327,"h":0.0018696209,"l":0.0018493857,"c":0.0018681998,"v":1864.0,"t":1728439200}
+{"o":0.0018681998,"h":0.0018743764,"l":0.001852073,"c":0.0018605288,"v":1874.0,"t":1728442800}
+{"o":0.0018605288,"h":0.0018739833,"l":0.0018579982,"c":0.0018674394,"v":1864.53167066,"t":1728446400}
+{"o":0.0018674394,"h":0.0018719631,"l":0.0018548858,"c":0.001857312,"v":0.0,"t":1728450000}
+{"o":0.001857312,"h":0.0018680204,"l":0.001855719,"c":0.0018648305,"v":0.0,"t":1728453600}
+{"o":0.0018648305,"h":0.0018763025,"l":0.0018648115,"c":0.0018705808,"v":0.0,"t":1728457200}
+{"o":0.0018705808,"h":0.0018792395,"l":0.001850119,"c":0.0018575352,"v":155.1872,"t":1728460800}
+{"o":0.0018575352,"h":0.0018608907,"l":0.0018480885,"c":0.0018493701,"v":2610.83346171,"t":1728464400}
+{"o":0.0018493701,"h":0.0018599286,"l":0.0018467083,"c":0.0018572726,"v":29.27,"t":1728468000}
+{"o":0.0018572726,"h":0.0018586311,"l":0.0018177609,"c":0.0018191782,"v":10989.21098541,"t":1728471600}
+{"o":0.0018191782,"h":0.0018457544,"l":0.001817543,"c":0.0018368401,"v":0.0,"t":1728475200}
+{"o":0.0018368401,"h":0.0018574588,"l":0.0018195361,"c":0.0018333412,"v":1933.90528555,"t":1728478800}
+{"o":0.0018333412,"h":0.001838724,"l":0.0018208564,"c":0.001830666,"v":0.0,"t":1728482400}
+{"o":0.001830666,"h":0.0018307666,"l":0.0018072994,"c":0.0018107707,"v":0.0,"t":1728486000}
+{"o":0.0018107707,"h":0.0018400302,"l":0.0018101758,"c":0.0018360869,"v":0.0,"t":1728489600}
+{"o":0.0018360869,"h":0.0018421892,"l":0.0018286781,"c":0.001832535,"v":0.0,"t":1728493200}
+{"o":0.001832535,"h":0.0018495336,"l":0.0017830719,"c":0.0017938599,"v":13404.48629999,"t":1728496800}
+{"o":0.0017938599,"h":0.0018072184,"l":0.0017867426,"c":0.0017879539,"v":0.0,"t":1728500400}
+{"o":0.0017879539,"h":0.0018182006,"l":0.001756227,"c":0.001784353,"v":4840.14,"t":1728504000}
+{"o":0.001784353,"h":0.0017866056,"l":0.0017680921,"c":0.0017715527,"v":0.0,"t":1728507600}
+{"o":0.0017715527,"h":0.0017797954,"l":0.0017702627,"c":0.0017796931,"v":0.0,"t":1728511200}
+{"o":0.0017796931,"h":0.0017807917,"l":0.0017729917,"c":0.0017774858,"v":0.0,"t":1728514800}
+{"o":0.0017774858,"h":0.0017997403,"l":0.0017452937,"c":0.0017565952,"v":10382.0,"t":1728518400}
+{"o":0.0017565952,"h":0.001757077,"l":0.0017382404,"c":0.0017441174,"v":2068.0,"t":1728522000}
+{"o":0.0017441174,"h":0.0017457842,"l":0.0017371132,"c":0.0017398134,"v":0.0,"t":1728525600}
+{"o":0.0017398134,"h":0.0017431254,"l":0.001731604,"c":0.001738222,"v":0.0,"t":1728529200}
+{"o":0.001738222,"h":0.0017475016,"l":0.0017276233,"c":0.0017402131,"v":3960.6233385,"t":1728532800}
+{"o":0.0017402131,"h":0.001745005,"l":0.00171359,"c":0.0017166439,"v":14.28956223,"t":1728536400}
+{"o":0.0017166439,"h":0.0017220878,"l":0.001715021,"c":0.0017178811,"v":0.0,"t":1728540000}
+{"o":0.0017178811,"h":0.0017333833,"l":0.0017156278,"c":0.0017313385,"v":4163.7228681,"t":1728543600}
+{"o":0.0017313385,"h":0.001745427,"l":0.001712721,"c":0.0017314986,"v":2516.95,"t":1728547200}
+{"o":0.0017314986,"h":0.0017502489,"l":0.0016930879,"c":0.0016979014,"v":4300.96002372,"t":1728550800}
+{"o":0.0016979014,"h":0.0016991995,"l":0.0016829984,"c":0.0016851829,"v":0.0,"t":1728554400}
+{"o":0.0016851829,"h":0.001688079,"l":0.001673435,"c":0.0016743033,"v":0.0,"t":1728558000}
+{"o":0.0016743033,"h":0.0017008387,"l":0.0016702742,"c":0.0016909088,"v":0.0,"t":1728561600}
+{"o":0.0016909088,"h":0.0017122251,"l":0.0016766871,"c":0.0017020595,"v":0.0,"t":1728565200}
+{"o":0.0017020595,"h":0.0017257821,"l":0.0016853922,"c":0.0017062108,"v":3927.15918079,"t":1728568800}
+{"o":0.0017062108,"h":0.0017125796,"l":0.0016717686,"c":0.0016718501,"v":9565.47864325,"t":1728572400}
+{"o":0.0016718501,"h":0.0016834113,"l":0.001666925,"c":0.0016798467,"v":0.0,"t":1728576000}
+{"o":0.0016798467,"h":0.0016995059,"l":0.0016645764,"c":0.0016888012,"v":4833.65206742,"t":1728579600}
+{"o":0.0016888012,"h":0.0017034165,"l":0.001680535,"c":0.0016813002,"v":0.0,"t":1728583200}
+{"o":0.0016813002,"h":0.0016853445,"l":0.0016695202,"c":0.0016704949,"v":0.0,"t":1728586800}
+{"o":0.0016704949,"h":0.0016822361,"l":0.0016578039,"c":0.0016727639,"v":2824.65966192,"t":1728590400}
+{"o":0.0016727639,"h":0.0016765324,"l":0.0016591837,"c":0.0016599302,"v":0.0,"t":1728594000}
+{"o":0.0016599302,"h":0.0016702623,"l":0.001652419,"c":0.0016603796,"v":0.0,"t":1728597600}
+{"o":0.0016603796,"h":0.0016605152,"l":0.0016537987,"c":0.0016545934,"v":0.0,"t":1728601200}
+{"o":0.0016545934,"h":0.0016805238,"l":0.0016458699,"c":0.0016739587,"v":2154.0,"t":1728604800}
+{"o":0.0016739587,"h":0.0016832669,"l":0.0016612657,"c":0.0016649721,"v":0.0,"t":1728608400}
+{"o":0.0016649721,"h":0.0016739952,"l":0.001652456,"c":0.0016601477,"v":4310.0,"t":1728612000}
+{"o":0.0016601477,"h":0.0016605407,"l":0.0016524193,"c":0.0016605407,"v":0.0,"t":1728615600}
+{"o":0.0016605407,"h":0.0016637542,"l":0.0016567647,"c":0.0016572571,"v":0.0,"t":1728619200}
+{"o":0.0016572571,"h":0.0016604108,"l":0.001648237,"c":0.0016536874,"v":2152.0,"t":1728622800}
+{"o":0.0016536874,"h":0.0016538696,"l":0.001642254,"c":0.0016463816,"v":0.0,"t":1728626400}
+{"o":0.0016463816,"h":0.0016519667,"l":0.0016403398,"c":0.001650924,"v":0.0,"t":1728630000}
+{"o":0.001650924,"h":0.0016534591,"l":0.0016450666,"c":0.0016479602,"v":0.0,"t":1728633600}
+{"o":0.0016479602,"h":0.0016699889,"l":0.0016378734,"c":0.0016613004,"v":4243.40890727,"t":1728637200}
+{"o":0.0016613004,"h":0.001688851,"l":0.001652896,"c":0.0016859916,"v":7124.12933794,"t":1728640800}
+{"o":0.0016859916,"h":0.0016903449,"l":0.0016810336,"c":0.0016852252,"v":0.0,"t":1728644400}
+{"o":0.0016852252,"h":0.0016872404,"l":0.0016712604,"c":0.0016728026,"v":0.0,"t":1728648000}
+{"o":0.0016728026,"h":0.0016810357,"l":0.0016625587,"c":0.0016659001,"v":0.0,"t":1728651600}
+{"o":0.0016659001,"h":0.0016942691,"l":0.0016569497,"c":0.0016896737,"v":2056.60633514,"t":1728655200}
+{"o":0.0016896737,"h":0.0016921194,"l":0.0016705565,"c":0.0016831493,"v":0.0,"t":1728658800}
+{"o":0.0016831493,"h":0.0016889525,"l":0.0016736127,"c":0.0016745658,"v":240.0,"t":1728662400}
+{"o":0.0016745658,"h":0.0016922475,"l":0.0016585709,"c":0.0016604816,"v":0.0,"t":1728666000}
+{"o":0.0016604816,"h":0.0016874696,"l":0.0016583607,"c":0.0016792852,"v":2461.46,"t":1728669600}
+{"o":0.0016792852,"h":0.0016865058,"l":0.0016711116,"c":0.0016834332,"v":0.0,"t":1728673200}
+{"o":0.0016834332,"h":0.0016870505,"l":0.001675655,"c":0.0016769931,"v":0.0,"t":1728676800}
+{"o":0.0016769931,"h":0.0016903385,"l":0.0016725505,"c":0.001689296,"v":2852.79583028,"t":1728680400}
+{"o":0.001689296,"h":0.0016969314,"l":0.0016868121,"c":0.0016903179,"v":0.0,"t":1728684000}
+{"o":0.0016903179,"h":0.0016982557,"l":0.0016892219,"c":0.001694261,"v":0.0,"t":1728687600}
+{"o":0.001694261,"h":0.0017024409,"l":0.0016816451,"c":0.0016931159,"v":2020.70640592,"t":1728691200}
+{"o":0.0016931159,"h":0.0016995425,"l":0.0016872248,"c":0.0016980376,"v":0.0,"t":1728694800}
+{"o":0.0016980376,"h":0.0017103143,"l":0.001697076,"c":0.0017075617,"v":0.0,"t":1728698400}
+{"o":0.0017075617,"h":0.0017117826,"l":0.0017047357,"c":0.0017062317,"v":0.0,"t":1728702000}
+{"o":0.0017062317,"h":0.0017066896,"l":0.0016969925,"c":0.00170325,"v":0.0,"t":1728705600}
+{"o":0.00170325,"h":0.0017043405,"l":0.0016970489,"c":0.0016980247,"v":0.0,"t":1728709200}
+{"o":0.0016980247,"h":0.0017012968,"l":0.0016964368,"c":0.0016995924,"v":0.0,"t":1728712800}
+{"o":0.0016995924,"h":0.0017041867,"l":0.0016971546,"c":0.0017006865,"v":0.0,"t":1728716400}
+{"o":0.0017006865,"h":0.0017025186,"l":0.0016975479,"c":0.0016999765,"v":0.0,"t":1728720000}
+{"o":0.0016999765,"h":0.0017033492,"l":0.0016980528,"c":0.0016985576,"v":2018.78536253,"t":1728723600}
+{"o":0.0016985576,"h":0.0017011741,"l":0.0016869475,"c":0.0016881013,"v":0.0,"t":1728727200}
+{"o":0.0016881013,"h":0.0016949848,"l":0.0016786411,"c":0.0016934569,"v":0.0,"t":1728730800}
+{"o":0.0016934569,"h":0.0017147499,"l":0.001682428,"c":0.0017012218,"v":1998.4713808,"t":1728734400}
+{"o":0.0017012218,"h":0.0017385249,"l":0.0016980423,"c":0.0017296541,"v":11874.22814123,"t":1728738000}
+{"o":0.0017296541,"h":0.0017645556,"l":0.0017202629,"c":0.0017495646,"v":8394.28363834,"t":1728741600}
+{"o":0.0017495646,"h":0.0017848479,"l":0.0017014322,"c":0.001714444,"v":23610.01036246,"t":1728745200}
+{"o":0.001714444,"h":0.001751638,"l":0.0017017113,"c":0.0017446318,"v":11774.86734075,"t":1728748800}
+{"o":0.0017446318,"h":0.0017676003,"l":0.0017330254,"c":0.001755437,"v":3863.71705897,"t":1728752400}
+{"o":0.001755437,"h":0.0017654631,"l":0.0017520785,"c":0.0017613934,"v":0.0,"t":1728756000}
+{"o":0.0017613934,"h":0.0017641404,"l":0.001753513,"c":0.0017573026,"v":0.0,"t":1728759600}
+{"o":0.0017573026,"h":0.0017761986,"l":0.0017554668,"c":0.0017707898,"v":6164.02549902,"t":1728763200}
+{"o":0.0017707898,"h":0.0017918157,"l":0.0017561712,"c":0.0017867571,"v":4977.09146727,"t":1728766800}
+{"o":0.0017867571,"h":0.001790566,"l":0.0017808738,"c":0.0017828562,"v":0.0,"t":1728770400}
+{"o":0.0017828562,"h":0.0018053385,"l":0.0017816221,"c":0.0018041627,"v":6059.87550252,"t":1728774000}
+{"o":0.0018041627,"h":0.0018045973,"l":0.0017955346,"c":0.0018010651,"v":0.0,"t":1728777600}
+{"o":0.0018010651,"h":0.0018372991,"l":0.0017987427,"c":0.0018297092,"v":7521.37361529,"t":1728781200}
+{"o":0.0018297092,"h":0.0018325819,"l":0.0018275182,"c":0.0018277464,"v":0.0,"t":1728784800}
+{"o":0.0018277464,"h":0.0018929495,"l":0.0018274206,"c":0.001860891,"v":19225.7876336,"t":1728788400}
+{"o":0.001860891,"h":0.0018896669,"l":0.0018509816,"c":0.0018803478,"v":6950.77589006,"t":1728792000}
+{"o":0.0018803478,"h":0.0019400141,"l":0.0018705236,"c":0.0019312426,"v":20661.10949044,"t":1728795600}
+{"o":0.0019312426,"h":0.0019456384,"l":0.0019248719,"c":0.001937552,"v":730.80126717,"t":1728799200}
+{"o":0.001937552,"h":0.0019445812,"l":0.0019326944,"c":0.0019375863,"v":0.0,"t":1728802800}
+{"o":0.0019375863,"h":0.0019386662,"l":0.0019008928,"c":0.0019062714,"v":8980.84875701,"t":1728806400}
+{"o":0.0019062714,"h":0.0019076159,"l":0.0018771898,"c":0.001893848,"v":5743.80124214,"t":1728810000}
+{"o":0.001893848,"h":0.0019002704,"l":0.0018848029,"c":0.0019002484,"v":0.0,"t":1728813600}
+{"o":0.0019002484,"h":0.0019099017,"l":0.0018947728,"c":0.0019081923,"v":0.0,"t":1728817200}
+{"o":0.0019081923,"h":0.001917805,"l":0.001894192,"c":0.0019061621,"v":2145.60562727,"t":1728820800}
+{"o":0.0019061621,"h":0.0019087696,"l":0.0018969638,"c":0.001908648,"v":503.15274715,"t":1728824400}
+{"o":0.001908648,"h":0.001940169,"l":0.0019073638,"c":0.0019321924,"v":0.0,"t":1728828000}
+{"o":0.0019321924,"h":0.0019525541,"l":0.0019241037,"c":0.0019330982,"v":0.0,"t":1728831600}
+{"o":0.0019330982,"h":0.0019435679,"l":0.0018958447,"c":0.0018984982,"v":251.01695561,"t":1728835200}
+{"o":0.0018984982,"h":0.0019169841,"l":0.0018836046,"c":0.0019052388,"v":0.0,"t":1728838800}
+{"o":0.0019052388,"h":0.0019157728,"l":0.0018968026,"c":0.0019030993,"v":12.0,"t":1728842400}
+{"o":0.0019030993,"h":0.0019083792,"l":0.0018788347,"c":0.0018941688,"v":0.0,"t":1728846000}
+{"o":0.0018941688,"h":0.0019156272,"l":0.0018892745,"c":0.0018899299,"v":0.0,"t":1728849600}
+{"o":0.0018899299,"h":0.0019154836,"l":0.0018690082,"c":0.0018914638,"v":10.36815369,"t":1728853200}
+{"o":0.0018914638,"h":0.0019350089,"l":0.0018793174,"c":0.0019294216,"v":3508.15510931,"t":1728856800}
+{"o":0.0019294216,"h":0.001946525,"l":0.0019288171,"c":0.001930197,"v":0.0,"t":1728860400}
+{"o":0.001930197,"h":0.0019519112,"l":0.0019096699,"c":0.0019452905,"v":7723.65847644,"t":1728864000}
+{"o":0.0019452905,"h":0.0019453404,"l":0.0019298651,"c":0.0019368988,"v":0.0,"t":1728867600}
+{"o":0.0019368988,"h":0.001952009,"l":0.0019228981,"c":0.0019281553,"v":4592.39486334,"t":1728871200}
+{"o":0.0019281553,"h":0.0019288669,"l":0.0018611259,"c":0.0018669287,"v":7067.66302762,"t":1728874800}
+{"o":0.0018669287,"h":0.0019193456,"l":0.0018504549,"c":0.001904171,"v":3486.45818236,"t":1728878400}
+{"o":0.001904171,"h":0.0019213086,"l":0.0019000842,"c":0.0019139087,"v":0.0,"t":1728882000}
+{"o":0.0019139087,"h":0.0019198016,"l":0.0018576898,"c":0.0018715754,"v":5644.50093598,"t":1728885600}
+{"o":0.0018715754,"h":0.0018810941,"l":0.0018572429,"c":0.001858353,"v":3562.56945142,"t":1728889200}
+{"o":0.001858353,"h":0.0018703578,"l":0.001842832,"c":0.0018535094,"v":5400.99373262,"t":1728892800}
+{"o":0.0018535094,"h":0.0018586323,"l":0.0018336979,"c":0.0018416305,"v":99.1532729,"t":1728896400}
+{"o":0.0018416305,"h":0.0018680148,"l":0.0018298617,"c":0.0018625302,"v":2104.65406643,"t":1728900000}
+{"o":0.0018625302,"h":0.0018731462,"l":0.0018536485,"c":0.0018678533,"v":2099.12227142,"t":1728903600}
+{"o":0.0018678533,"h":0.0018864079,"l":0.0018526281,"c":0.0018666769,"v":0.0,"t":1728907200}
+{"o":0.0018666769,"h":0.0018735702,"l":0.0018460085,"c":0.0018517635,"v":2127.73,"t":1728910800}
+{"o":0.0018517635,"h":0.0018658246,"l":0.0018245131,"c":0.001848928,"v":1756.0,"t":1728914400}
+{"o":0.001848928,"h":0.0018665093,"l":0.0017798126,"c":0.0017952228,"v":23361.33894932,"t":1728918000}
+{"o":0.0017952228,"h":0.0018190221,"l":0.0017610454,"c":0.0017819656,"v":60.0,"t":1728921600}
+{"o":0.0017819656,"h":0.0017836566,"l":0.0017708031,"c":0.0017760603,"v":0.0,"t":1728925200}
+{"o":0.0017760603,"h":0.0017986534,"l":0.001768096,"c":0.0017922989,"v":38.19837538,"t":1728928800}
+{"o":0.0017922989,"h":0.0017986615,"l":0.0017743171,"c":0.0017836619,"v":33.18762,"t":1728932400}
+{"o":0.0017836619,"h":0.0017904776,"l":0.0017733321,"c":0.0017818989,"v":30.9246,"t":1728936000}
+{"o":0.0017818989,"h":0.0017991014,"l":0.0017750495,"c":0.0017949403,"v":2862.9593092,"t":1728939600}
+{"o":0.0017949403,"h":0.0017959566,"l":0.0017688475,"c":0.0017691277,"v":0.0,"t":1728943200}
+{"o":0.0017691277,"h":0.0017820105,"l":0.0017690534,"c":0.001774744,"v":0.0,"t":1728946800}
+{"o":0.001774744,"h":0.0017967842,"l":0.001765939,"c":0.0017811502,"v":3569.0,"t":1728950400}
+{"o":0.0017811502,"h":0.001789575,"l":0.0017731468,"c":0.0017839411,"v":0.0,"t":1728954000}
+{"o":0.0017839411,"h":0.0018160621,"l":0.0017745864,"c":0.0018091195,"v":7761.72545541,"t":1728957600}
+{"o":0.0018091195,"h":0.0018416415,"l":0.0018079722,"c":0.001838653,"v":3498.88406558,"t":1728961200}
+{"o":0.001838653,"h":0.0018437581,"l":0.0018060616,"c":0.0018097274,"v":1784.0,"t":1728964800}
+{"o":0.0018097274,"h":0.0018331799,"l":0.0018089466,"c":0.0018296812,"v":0.0,"t":1728968400}
+{"o":0.0018296812,"h":0.0018370252,"l":0.0018221811,"c":0.0018241904,"v":0.0,"t":1728972000}
+{"o":0.0018241904,"h":0.0018252624,"l":0.0018171931,"c":0.0018212998,"v":0.0,"t":1728975600}
+{"o":0.0018212998,"h":0.0018250953,"l":0.001809931,"c":0.0018176429,"v":2131.44219047,"t":1728979200}
+{"o":0.0018176429,"h":0.0018731003,"l":0.0018168142,"c":0.001839302,"v":11816.90150565,"t":1728982800}
+{"o":0.001839302,"h":0.0018429422,"l":0.0018290531,"c":0.00183275,"v":0.0,"t":1728986400}
+{"o":0.00183275,"h":0.0018705256,"l":0.0017727182,"c":0.0018018682,"v":8681.66938213,"t":1728990000}
+{"o":0.0018018682,"h":0.0018559152,"l":0.0017842406,"c":0.0018377842,"v":7119.54850954,"t":1728993600}
+{"o":0.0018377842,"h":0.0018721809,"l":0.0017708215,"c":0.0018023989,"v":3535.0,"t":1728997200}
+{"o":0.0018023989,"h":0.0019050603,"l":0.0017750166,"c":0.0018762243,"v":8987.00668307,"t":1729000800}
+{"o":0.0018762243,"h":0.0019044303,"l":0.0018472274,"c":0.0018648367,"v":0.0,"t":1729004400}
+{"o":0.0018648367,"h":0.0018740543,"l":0.001812632,"c":0.0018514781,"v":14031.26045819,"t":1729008000}
+{"o":0.0018514781,"h":0.0018628464,"l":0.0018412518,"c":0.0018510522,"v":3474.1949048,"t":1729011600}
+{"o":0.0018510522,"h":0.001875091,"l":0.0018321503,"c":0.0018695573,"v":5.32336189,"t":1729015200}
+{"o":0.0018695573,"h":0.0018849161,"l":0.001861518,"c":0.0018689453,"v":0.0,"t":1729018800}
+{"o":0.0018689453,"h":0.0019030134,"l":0.0018298907,"c":0.0018592182,"v":4526.58800817,"t":1729022400}
+{"o":0.0018592182,"h":0.0018674953,"l":0.0018504398,"c":0.0018504398,"v":0.0,"t":1729026000}
+{"o":0.0018504398,"h":0.0018607785,"l":0.0018448741,"c":0.0018593369,"v":3163.29824249,"t":1729029600}
+{"o":0.0018593369,"h":0.0018779253,"l":0.0018352709,"c":0.0018391811,"v":0.0,"t":1729033200}
+{"o":0.0018391811,"h":0.0018548816,"l":0.0018355777,"c":0.0018498011,"v":0.0,"t":1729036800}
+{"o":0.0018498011,"h":0.0018667453,"l":0.0018330478,"c":0.0018450976,"v":1761.0,"t":1729040400}
+{"o":0.0018450976,"h":0.0018499714,"l":0.001829225,"c":0.0018480689,"v":3513.58022085,"t":1729044000}
+{"o":0.0018480689,"h":0.001857099,"l":0.0018256478,"c":0.0018307942,"v":580.0,"t":1729047600}
+{"o":0.0018307942,"h":0.0018470547,"l":0.0018199218,"c":0.0018288204,"v":1779.64085394,"t":1729051200}
+{"o":0.0018288204,"h":0.0018577444,"l":0.0018212714,"c":0.0018512081,"v":1750.47817591,"t":1729054800}
+{"o":0.0018512081,"h":0.0018623949,"l":0.0018432728,"c":0.0018541844,"v":0.0,"t":1729058400}
+{"o":0.0018541844,"h":0.001866547,"l":0.0018535241,"c":0.0018590743,"v":0.0,"t":1729062000}
+{"o":0.0018590743,"h":0.0018616144,"l":0.0018436066,"c":0.0018485909,"v":0.0,"t":1729065600}
+{"o":0.0018485909,"h":0.0018496389,"l":0.0018311701,"c":0.0018328482,"v":1762.0,"t":1729069200}
+{"o":0.0018328482,"h":0.0018362822,"l":0.0018200701,"c":0.0018260355,"v":0.0,"t":1729072800}
+{"o":0.0018260355,"h":0.0018666866,"l":0.001796827,"c":0.0018591614,"v":4142.81445842,"t":1729076400}
+{"o":0.0018591614,"h":0.0018769848,"l":0.0018527612,"c":0.0018646304,"v":0.0,"t":1729080000}
+{"o":0.0018646304,"h":0.0019012458,"l":0.0018568817,"c":0.0018953138,"v":15481.93209814,"t":1729083600}
+{"o":0.0018953138,"h":0.0018980764,"l":0.0018533094,"c":0.0018736653,"v":4494.51501122,"t":1729087200}
+{"o":0.0018736653,"h":0.0018871313,"l":0.0018607128,"c":0.0018637885,"v":4153.13,"t":1729090800}
+{"o":0.0018637885,"h":0.0018824089,"l":0.0018606656,"c":0.0018684649,"v":0.0,"t":1729094400}
+{"o":0.0018684649,"h":0.001875389,"l":0.0018594519,"c":0.0018666877,"v":12.0,"t":1729098000}
+{"o":0.0018666877,"h":0.0018752027,"l":0.0018646615,"c":0.0018743149,"v":0.0,"t":1729101600}
+{"o":0.0018743149,"h":0.001878762,"l":0.0018708061,"c":0.0018744834,"v":0.0,"t":1729105200}
+{"o":0.0018744834,"h":0.0018794486,"l":0.0018514839,"c":0.0018611772,"v":10.0,"t":1729108800}
+{"o":0.0018611772,"h":0.0018789487,"l":0.0018567352,"c":0.0018750394,"v":2424.27351374,"t":1729112400}
+{"o":0.0018750394,"h":0.0018949425,"l":0.0018572954,"c":0.0018832054,"v":5242.62636775,"t":1729116000}
+{"o":0.0018832054,"h":0.0019020291,"l":0.0018832054,"c":0.0018999507,"v":1702.58420654,"t":1729119600}
+{"o":0.0018999507,"h":0.0018999507,"l":0.0018833098,"c":0.0018916818,"v":0.0,"t":1729123200}
+{"o":0.0018916818,"h":0.0019157465,"l":0.0018823926,"c":0.001884048,"v":0.0,"t":1729126800}
+{"o":0.001884048,"h":0.0019047899,"l":0.0018818589,"c":0.00190468,"v":0.0,"t":1729130400}
+{"o":0.00190468,"h":0.0019067955,"l":0.0018930279,"c":0.0018948872,"v":0.0,"t":1729134000}
+{"o":0.0018948872,"h":0.0019142184,"l":0.0018834467,"c":0.0019024563,"v":1799.4071906,"t":1729137600}
+{"o":0.0019024563,"h":0.00191674,"l":0.0018977555,"c":0.001912347,"v":1711.75568771,"t":1729141200}
+{"o":0.001912347,"h":0.0019263015,"l":0.0019052685,"c":0.0019262825,"v":3410.94223573,"t":1729144800}
+{"o":0.0019262825,"h":0.0019371249,"l":0.0018999028,"c":0.0019005114,"v":12.0,"t":1729148400}
+{"o":0.0019005114,"h":0.0019067968,"l":0.0018924397,"c":0.0018929507,"v":0.0,"t":1729152000}
+{"o":0.0018929507,"h":0.0019151505,"l":0.0018902805,"c":0.001906001,"v":3776.43,"t":1729155600}
+{"o":0.001906001,"h":0.0019272361,"l":0.0018589964,"c":0.0018703593,"v":16500.67475668,"t":1729159200}
+{"o":0.0018703593,"h":0.0018992019,"l":0.0018680275,"c":0.0018840397,"v":0.0,"t":1729162800}
+{"o":0.0018840397,"h":0.0018870064,"l":0.0018686448,"c":0.0018686448,"v":0.0,"t":1729166400}
+{"o":0.0018686448,"h":0.0018823959,"l":0.0018597098,"c":0.0018738936,"v":0.0,"t":1729170000}
+{"o":0.0018738936,"h":0.0018998812,"l":0.0018548065,"c":0.0018589987,"v":1767.08441073,"t":1729173600}
+{"o":0.0018589987,"h":0.0018742061,"l":0.0018455774,"c":0.0018504987,"v":85.08480542,"t":1729177200}
+{"o":0.0018504987,"h":0.0018814726,"l":0.0018501864,"c":0.0018695297,"v":0.0,"t":1729180800}
+{"o":0.0018695297,"h":0.0018951049,"l":0.0018674023,"c":0.0018924446,"v":0.0,"t":1729184400}
+{"o":0.0018924446,"h":0.0019166479,"l":0.0018915701,"c":0.0019045457,"v":0.0,"t":1729188000}
+{"o":0.0019045457,"h":0.0019071166,"l":0.0018898919,"c":0.0018939677,"v":0.0,"t":1729191600}
+{"o":0.0018939677,"h":0.0018947503,"l":0.0018800919,"c":0.0018908053,"v":0.0,"t":1729195200}
+{"o":0.0018908053,"h":0.0018908251,"l":0.0018816084,"c":0.0018844374,"v":0.0,"t":1729198800}
+{"o":0.0018844374,"h":0.0018844374,"l":0.001873951,"c":0.001873951,"v":0.0,"t":1729202400}
+{"o":0.001873951,"h":0.001883409,"l":0.001873951,"c":0.0018799067,"v":0.0,"t":1729206000}
+{"o":0.0018799067,"h":0.0018900917,"l":0.0018437047,"c":0.0018552654,"v":1803.0,"t":1729209600}
+{"o":0.0018552654,"h":0.0018690989,"l":0.0018192562,"c":0.0018352874,"v":3590.0,"t":1729213200}
+{"o":0.0018352874,"h":0.0018482588,"l":0.0018243551,"c":0.0018340631,"v":1788.0,"t":1729216800}
+{"o":0.0018340631,"h":0.001851283,"l":0.0018334936,"c":0.0018495142,"v":0.0,"t":1729220400}
+{"o":0.0018495142,"h":0.0018495356,"l":0.0018391763,"c":0.0018427735,"v":0.0,"t":1729224000}
+{"o":0.0018427735,"h":0.0018614406,"l":0.0018255435,"c":0.0018457867,"v":14504.67192749,"t":1729227600}
+{"o":0.0018457867,"h":0.001847933,"l":0.0018342905,"c":0.0018384754,"v":0.0,"t":1729231200}
+{"o":0.0018384754,"h":0.0018425248,"l":0.0018318757,"c":0.0018352485,"v":0.0,"t":1729234800}
+{"o":0.0018352485,"h":0.0018593965,"l":0.0018306135,"c":0.0018520852,"v":1755.95690624,"t":1729238400}
+{"o":0.0018520852,"h":0.0018578087,"l":0.0018468785,"c":0.0018545747,"v":0.0,"t":1729242000}
+{"o":0.0018545747,"h":0.0018560237,"l":0.0018489593,"c":0.0018524577,"v":0.0,"t":1729245600}
+{"o":0.0018524577,"h":0.0018639574,"l":0.00183739,"c":0.0018496496,"v":208.8,"t":1729249200}
+{"o":0.0018496496,"h":0.0018603999,"l":0.0018457758,"c":0.0018568862,"v":0.0,"t":1729252800}
+{"o":0.0018568862,"h":0.0018588004,"l":0.0018358857,"c":0.0018372835,"v":32.0,"t":1729256400}
+{"o":0.0018372835,"h":0.0018464054,"l":0.001825827,"c":0.0018296555,"v":0.0,"t":1729260000}
+{"o":0.0018296555,"h":0.0018390782,"l":0.0018157383,"c":0.0018253201,"v":0.0,"t":1729263600}
+{"o":0.0018253201,"h":0.0018384229,"l":0.0018102524,"c":0.0018139254,"v":0.0,"t":1729267200}
+{"o":0.0018139254,"h":0.0018185623,"l":0.0018079541,"c":0.0018167209,"v":0.0,"t":1729270800}
+{"o":0.0018167209,"h":0.0018200644,"l":0.0018031834,"c":0.0018094432,"v":0.0,"t":1729274400}
+{"o":0.0018094432,"h":0.0018613043,"l":0.0018085385,"c":0.0018439546,"v":2123.15053657,"t":1729278000}
+{"o":0.0018439546,"h":0.001851886,"l":0.0018424191,"c":0.0018471529,"v":0.0,"t":1729281600}
+{"o":0.0018471529,"h":0.0018564963,"l":0.0018448071,"c":0.0018495825,"v":0.0,"t":1729285200}
+{"o":0.0018495825,"h":0.0018554213,"l":0.0018491687,"c":0.0018500423,"v":0.0,"t":1729288800}
+{"o":0.0018500423,"h":0.0018508412,"l":0.0018400064,"c":0.0018423919,"v":0.0,"t":1729292400}
+{"o":0.0018423919,"h":0.0018492244,"l":0.0018366987,"c":0.0018442269,"v":180.0,"t":1729296000}
+{"o":0.0018442269,"h":0.0018458113,"l":0.0018380012,"c":0.0018458113,"v":0.0,"t":1729299600}
+{"o":0.0018458113,"h":0.0018480783,"l":0.00183772,"c":0.0018378427,"v":0.0,"t":1729303200}
+{"o":0.0018378427,"h":0.0018439377,"l":0.0018263159,"c":0.0018437388,"v":0.0,"t":1729306800}
+{"o":0.0018437388,"h":0.0018481599,"l":0.0018272435,"c":0.0018378929,"v":3544.19148381,"t":1729310400}
+{"o":0.0018378929,"h":0.0018379118,"l":0.0018281047,"c":0.0018288517,"v":0.0,"t":1729314000}
+{"o":0.0018288517,"h":0.0018351671,"l":0.0018265844,"c":0.001834316,"v":2126.0,"t":1729317600}
+{"o":0.001834316,"h":0.0018397905,"l":0.0018331111,"c":0.0018345661,"v":0.0,"t":1729321200}
+{"o":0.0018345661,"h":0.0018345955,"l":0.0018296387,"c":0.0018321394,"v":0.0,"t":1729324800}
+{"o":0.0018321394,"h":0.0018344533,"l":0.0018299559,"c":0.0018306712,"v":0.0,"t":1729328400}
+{"o":0.0018306712,"h":0.0018383778,"l":0.0018289811,"c":0.0018358132,"v":0.0,"t":1729332000}
+{"o":0.0018358132,"h":0.0018450039,"l":0.0018223395,"c":0.0018329306,"v":2137.54,"t":1729335600}
+{"o":0.0018329306,"h":0.0018339693,"l":0.0018218419,"c":0.0018241321,"v":0.0,"t":1729339200}
+{"o":0.0018241321,"h":0.0018287598,"l":0.0018074822,"c":0.0018098572,"v":3597.0,"t":1729342800}
+{"o":0.0018098572,"h":0.0018213904,"l":0.0017841178,"c":0.0017956028,"v":3947.52,"t":1729346400}
+{"o":0.0017956028,"h":0.0018125003,"l":0.0017891587,"c":0.0018006099,"v":2131.26,"t":1729350000}
+{"o":0.0018006099,"h":0.0018544598,"l":0.0017957765,"c":0.0018059388,"v":0.0,"t":1729353600}
+{"o":0.0018059388,"h":0.0018214223,"l":0.00180234,"c":0.0018110196,"v":0.0,"t":1729357200}
+{"o":0.0018110196,"h":0.0018168657,"l":0.0018026843,"c":0.0018083918,"v":0.0,"t":1729360800}
+{"o":0.0018083918,"h":0.0018093049,"l":0.0017968044,"c":0.0018030567,"v":0.0,"t":1729364400}
+{"o":0.0018030567,"h":0.0018052101,"l":0.0017966857,"c":0.0017975849,"v":0.0,"t":1729368000}
+{"o":0.0017975849,"h":0.0017983743,"l":0.0017855309,"c":0.0017951065,"v":0.0,"t":1729371600}
+{"o":0.0017951065,"h":0.0018096641,"l":0.0017733416,"c":0.0017873013,"v":120.0,"t":1729375200}
+{"o":0.0017873013,"h":0.0018049206,"l":0.0017767888,"c":0.0017836659,"v":2835.64096442,"t":1729378800}
+{"o":0.0017836659,"h":0.0017955543,"l":0.001771476,"c":0.0017915977,"v":98.60379539,"t":1729382400}
+{"o":0.0017915977,"h":0.0018048058,"l":0.0017847165,"c":0.0017920496,"v":0.0,"t":1729386000}
+{"o":0.0017920496,"h":0.0017964911,"l":0.0017818505,"c":0.0017902466,"v":54.01005623,"t":1729389600}
+{"o":0.0017902466,"h":0.0017950436,"l":0.0017845495,"c":0.0017850013,"v":0.0,"t":1729393200}
+{"o":0.0017850013,"h":0.0017929028,"l":0.0017746334,"c":0.001783577,"v":2387.99847216,"t":1729396800}
+{"o":0.001783577,"h":0.0017933816,"l":0.00176885,"c":0.0017834983,"v":2387.74553854,"t":1729400400}
+{"o":0.0017834983,"h":0.0017920781,"l":0.0017828424,"c":0.0017848626,"v":0.0,"t":1729404000}
+{"o":0.0017848626,"h":0.0017909446,"l":0.0017822384,"c":0.0017896162,"v":0.0,"t":1729407600}
+{"o":0.0017896162,"h":0.0017942792,"l":0.0017837376,"c":0.0017897847,"v":0.0,"t":1729411200}
+{"o":0.0017897847,"h":0.0017930221,"l":0.0017824016,"c":0.0017856309,"v":0.0,"t":1729414800}
+{"o":0.0017856309,"h":0.0017917562,"l":0.0017808899,"c":0.0017879388,"v":1755.80836287,"t":1729418400}
+{"o":0.0017879388,"h":0.0017953705,"l":0.0017817949,"c":0.001790356,"v":3514.29553788,"t":1729422000}
+{"o":0.001790356,"h":0.0018007265,"l":0.0017892544,"c":0.0018001925,"v":0.0,"t":1729425600}
+{"o":0.0018001925,"h":0.0018123933,"l":0.0017850988,"c":0.0018064346,"v":5275.85963533,"t":1729429200}
+{"o":0.0018064346,"h":0.0018133358,"l":0.0017690681,"c":0.0017829264,"v":1743.55809545,"t":1729432800}
+{"o":0.0017829264,"h":0.0018041756,"l":0.001781064,"c":0.00179175,"v":0.0,"t":1729436400}
+{"o":0.00179175,"h":0.0017995005,"l":0.0017882133,"c":0.0017937035,"v":0.0,"t":1729440000}
+{"o":0.0017937035,"h":0.0018128535,"l":0.0017846899,"c":0.0018017475,"v":2089.0,"t":1729443600}
+{"o":0.0018017475,"h":0.0018097111,"l":0.001790308,"c":0.0018053334,"v":2345.56679936,"t":1729447200}
+{"o":0.0018053334,"h":0.0018154415,"l":0.0017762921,"c":0.0017851354,"v":2103.86,"t":1729450800}
+{"o":0.0017851354,"h":0.0017923893,"l":0.0017517366,"c":0.0017576364,"v":0.0,"t":1729454400}
+{"o":0.0017576364,"h":0.0017946879,"l":0.0017449405,"c":0.0017808437,"v":4523.01390525,"t":1729458000}
+{"o":0.0017808437,"h":0.0017878691,"l":0.0017410337,"c":0.0017489302,"v":0.0,"t":1729461600}
+{"o":0.0017489302,"h":0.0017881714,"l":0.0017332963,"c":0.0017606144,"v":7180.42303911,"t":1729465200}
+{"o":0.0017606144,"h":0.0018327031,"l":0.001729611,"c":0.0017598717,"v":3390.0,"t":1729468800}
+{"o":0.0017598717,"h":0.0017681903,"l":0.0017283292,"c":0.0017341697,"v":1704.0,"t":1729472400}
+{"o":0.0017341697,"h":0.0017555542,"l":0.0017260025,"c":0.0017474944,"v":0.0,"t":1729476000}
+{"o":0.0017474944,"h":0.0017569288,"l":0.0017341866,"c":0.0017367715,"v":0.0,"t":1729479600}
+{"o":0.0017367715,"h":0.0017595155,"l":0.0017192628,"c":0.0017242513,"v":70.56602351,"t":1729483200}
+{"o":0.0017242513,"h":0.0017385567,"l":0.0017116915,"c":0.0017336807,"v":0.0,"t":1729486800}
+{"o":0.0017336807,"h":0.0017612211,"l":0.001718196,"c":0.0017568746,"v":2019.06382244,"t":1729490400}
+{"o":0.0017568746,"h":0.001764234,"l":0.0017482116,"c":0.0017618484,"v":0.0,"t":1729494000}
+{"o":0.0017618484,"h":0.0017923349,"l":0.0017347436,"c":0.0017691624,"v":1723.37542727,"t":1729497600}
+{"o":0.0017691624,"h":0.0018107064,"l":0.0017583317,"c":0.0017716485,"v":3733.41861004,"t":1729501200}
+{"o":0.0017716485,"h":0.0017836983,"l":0.0017528151,"c":0.0017672878,"v":2052.16,"t":1729504800}
+{"o":0.0017672878,"h":0.0017969248,"l":0.0017495534,"c":0.0017648215,"v":0.0,"t":1729508400}
+{"o":0.0017648215,"h":0.0017752435,"l":0.0017467154,"c":0.0017613408,"v":3778.0,"t":1729512000}
+{"o":0.0017613408,"h":0.0018062325,"l":0.0017214279,"c":0.0017583887,"v":2237.74914213,"t":1729515600}
+{"o":0.0017583887,"h":0.0018315308,"l":0.001734605,"c":0.001762942,"v":3459.25519826,"t":1729519200}
+{"o":0.001762942,"h":0.0017756237,"l":0.001751975,"c":0.001751975,"v":0.0,"t":1729522800}
+{"o":0.001751975,"h":0.001790828,"l":0.0017515724,"c":0.0017742087,"v":1368.64032371,"t":1729526400}
+{"o":0.0017742087,"h":0.0017760042,"l":0.0017586202,"c":0.0017626952,"v":0.0,"t":1729530000}
+{"o":0.0017626952,"h":0.0017717667,"l":0.0017581169,"c":0.0017625131,"v":0.0,"t":1729533600}
+{"o":0.0017625131,"h":0.0017710264,"l":0.0017375786,"c":0.0017473497,"v":2069.54,"t":1729537200}
+{"o":0.0017473497,"h":0.0017649418,"l":0.0017471204,"c":0.0017612718,"v":0.0,"t":1729540800}
+{"o":0.0017612718,"h":0.0017613054,"l":0.0017438364,"c":0.0017503571,"v":0.0,"t":1729544400}
+{"o":0.0017503571,"h":0.0017565558,"l":0.001743764,"c":0.001746766,"v":0.0,"t":1729548000}
+{"o":0.001746766,"h":0.0017778811,"l":0.001746766,"c":0.0017639724,"v":0.0,"t":1729551600}
+{"o":0.0017639724,"h":0.0018247962,"l":0.0017607162,"c":0.0017731355,"v":0.0,"t":1729555200}
+{"o":0.0017731355,"h":0.001825932,"l":0.0017520964,"c":0.0017928504,"v":11789.19846627,"t":1729558800}
+{"o":0.0017928504,"h":0.0018335478,"l":0.0017837098,"c":0.0018330959,"v":9899.06615282,"t":1729562400}
+{"o":0.0018330959,"h":0.0018712605,"l":0.0018269462,"c":0.0018475809,"v":9485.79642187,"t":1729566000}
+{"o":0.0018475809,"h":0.0018541836,"l":0.0018252483,"c":0.0018415858,"v":1630.0,"t":1729569600}
+{"o":0.0018415858,"h":0.0018535918,"l":0.0018116926,"c":0.0018379655,"v":2610.66039626,"t":1729573200}
+{"o":0.0018379655,"h":0.0018417576,"l":0.0018291317,"c":0.0018402597,"v":0.0,"t":1729576800}
+{"o":0.0018402597,"h":0.0018552782,"l":0.0018355247,"c":0.0018522381,"v":4040.11697962,"t":1729580400}
+{"o":0.0018522381,"h":0.0018871298,"l":0.0018443745,"c":0.0018616674,"v":2107.33657659,"t":1729584000}
+{"o":0.0018616674,"h":0.0018850042,"l":0.0018601117,"c":0.0018695364,"v":0.0,"t":1729587600}
+{"o":0.0018695364,"h":0.0018787952,"l":0.0018452667,"c":0.0018473529,"v":1966.55,"t":1729591200}
+{"o":0.0018473529,"h":0.0018687849,"l":0.0018177713,"c":0.0018509762,"v":1940.91,"t":1729594800}
+{"o":0.0018509762,"h":0.0018755586,"l":0.001822898,"c":0.0018576545,"v":3269.57921867,"t":1729598400}
+{"o":0.0018576545,"h":0.0018738007,"l":0.0018046914,"c":0.0018157503,"v":5364.1239331,"t":1729602000}
+{"o":0.0018157503,"h":0.0018407795,"l":0.0017605529,"c":0.0017885287,"v":7662.23,"t":1729605600}
+{"o":0.0017885287,"h":0.0018372522,"l":0.0017783708,"c":0.0018179014,"v":6899.0141721,"t":1729609200}
+{"o":0.0018179014,"h":0.0018471157,"l":0.0018136356,"c":0.0018362794,"v":0.0,"t":1729612800}
+{"o":0.0018362794,"h":0.0018563991,"l":0.0017695457,"c":0.0017870664,"v":3363.97893672,"t":1729616400}
+{"o":0.0017870664,"h":0.0017984779,"l":0.0017567762,"c":0.0017786426,"v":0.0,"t":1729620000}
+{"o":0.0017786426,"h":0.0017847348,"l":0.0017668691,"c":0.0017730711,"v":0.0,"t":1729623600}
+{"o":0.0017730711,"h":0.0017806188,"l":0.0017693791,"c":0.0017757985,"v":0.0,"t":1729627200}
+{"o":0.0017757985,"h":0.0017883388,"l":0.001774524,"c":0.0017831527,"v":0.0,"t":1729630800}
+{"o":0.0017831527,"h":0.0017853734,"l":0.0017658561,"c":0.0017682277,"v":0.0,"t":1729634400}
+{"o":0.0017682277,"h":0.0018294271,"l":0.0017660217,"c":0.001806287,"v":1652.34838383,"t":1729638000}
+{"o":0.001806287,"h":0.0018261536,"l":0.0017963215,"c":0.0018156341,"v":1657.40385533,"t":1729641600}
+{"o":0.0018156341,"h":0.0018162556,"l":0.0018003106,"c":0.0018018328,"v":80.0,"t":1729645200}
+{"o":0.0018018328,"h":0.0018302501,"l":0.0017999485,"c":0.0018282059,"v":7707.54896338,"t":1729648800}
+{"o":0.0018282059,"h":0.0018530257,"l":0.0018238503,"c":0.0018428013,"v":1639.93671615,"t":1729652400}
+{"o":0.0018428013,"h":0.0018483684,"l":0.0018352332,"c":0.0018381471,"v":0.0,"t":1729656000}
+{"o":0.0018381471,"h":0.001855862,"l":0.0018059831,"c":0.0018217138,"v":14.4,"t":1729659600}
+{"o":0.0018217138,"h":0.0018459851,"l":0.0018058758,"c":0.0018415857,"v":12.0,"t":1729663200}
+{"o":0.0018415857,"h":0.001847451,"l":0.0018358771,"c":0.0018358771,"v":0.0,"t":1729666800}
+{"o":0.0018358771,"h":0.0018490289,"l":0.0018151621,"c":0.0018316965,"v":4335.27766786,"t":1729670400}
+{"o":0.0018316965,"h":0.0018397093,"l":0.0017862759,"c":0.0017902611,"v":10506.03118144,"t":1729674000}
+{"o":0.0017902611,"h":0.0017922684,"l":0.0017785076,"c":0.0017901913,"v":0.0,"t":1729677600}
+{"o":0.0017901913,"h":0.0017983407,"l":0.0017771209,"c":0.0017841389,"v":3723.76,"t":1729681200}
+{"o":0.0017841389,"h":0.0017991006,"l":0.0017236547,"c":0.0017316918,"v":16747.25046745,"t":1729684800}
+{"o":0.0017316918,"h":0.0017504385,"l":0.0016994362,"c":0.0017206534,"v":2334.76227094,"t":1729688400}
+{"o":0.0017206534,"h":0.0017389772,"l":0.0017184367,"c":0.0017331493,"v":0.0,"t":1729692000}
+{"o":0.0017331493,"h":0.0017591001,"l":0.0017254176,"c":0.0017309875,"v":0.0,"t":1729695600}
+{"o":0.0017309875,"h":0.0017597283,"l":0.0017258229,"c":0.0017570035,"v":0.0,"t":1729699200}
+{"o":0.0017570035,"h":0.0017589584,"l":0.001739114,"c":0.0017503686,"v":0.0,"t":1729702800}
+{"o":0.0017503686,"h":0.0017815426,"l":0.0017075211,"c":0.0017112559,"v":2670.69485783,"t":1729706400}
+{"o":0.0017112559,"h":0.0017442122,"l":0.0016722134,"c":0.0017008707,"v":8567.680247,"t":1729710000}
+{"o":0.0017008707,"h":0.0017119236,"l":0.0016725669,"c":0.0016947779,"v":0.0,"t":1729713600}
+{"o":0.0016947779,"h":0.0017349635,"l":0.0016873195,"c":0.0017265325,"v":2711.43162042,"t":1729717200}
+{"o":0.0017265325,"h":0.0017975777,"l":0.0017002469,"c":0.00171469,"v":3073.49818531,"t":1729720800}
+{"o":0.00171469,"h":0.0017215549,"l":0.0017031894,"c":0.0017184777,"v":18.31018784,"t":1729724400}
+{"o":0.0017184777,"h":0.0017925414,"l":0.0016952585,"c":0.0017028783,"v":2394.97246769,"t":1729728000}
+{"o":0.0017028783,"h":0.0017143501,"l":0.0016859826,"c":0.0017020772,"v":0.0,"t":1729731600}
+{"o":0.0017020772,"h":0.0017278231,"l":0.0016675771,"c":0.0016935361,"v":6157.8679772,"t":1729735200}
+{"o":0.0016935361,"h":0.0017127665,"l":0.0016866394,"c":0.0017010241,"v":2043.6284992,"t":1729738800}
+{"o":0.0017010241,"h":0.0017104623,"l":0.0016903157,"c":0.0017095299,"v":2023.06161756,"t":1729742400}
+{"o":0.0017095299,"h":0.0017223986,"l":0.0016973098,"c":0.0017095666,"v":1691.49723458,"t":1729746000}
+{"o":0.0017095666,"h":0.0017335283,"l":0.0016994593,"c":0.0017251719,"v":4028.29803776,"t":1729749600}
+{"o":0.0017251719,"h":0.0017300564,"l":0.00170598,"c":0.0017156048,"v":53.2537488,"t":1729753200}
+{"o":0.0017156048,"h":0.0017307724,"l":0.0016997731,"c":0.0017252815,"v":15.6,"t":1729756800}
+{"o":0.0017252815,"h":0.0017432611,"l":0.0017170621,"c":0.0017291398,"v":0.0,"t":1729760400}
+{"o":0.0017291398,"h":0.001735756,"l":0.0017052906,"c":0.0017087376,"v":2732.01563292,"t":1729764000}
+{"o":0.0017087376,"h":0.0017190736,"l":0.0016974321,"c":0.0017015778,"v":2052.57,"t":1729767600}
+{"o":0.0017015778,"h":0.0017176536,"l":0.0016806548,"c":0.0017088766,"v":3350.49521868,"t":1729771200}
+{"o":0.0017088766,"h":0.0017366952,"l":0.0016809479,"c":0.0017195907,"v":4979.72040034,"t":1729774800}
+{"o":0.0017195907,"h":0.0017330678,"l":0.0017073383,"c":0.001720478,"v":0.0,"t":1729778400}
+{"o":0.001720478,"h":0.0017318429,"l":0.0016949577,"c":0.0017228883,"v":0.0,"t":1729782000}
+{"o":0.0017228883,"h":0.0017419371,"l":0.0016909295,"c":0.0017092746,"v":4324.25328599,"t":1729785600}
+{"o":0.0017092746,"h":0.0018113441,"l":0.0017046763,"c":0.0017224409,"v":0.0,"t":1729789200}
+{"o":0.0017224409,"h":0.0017284506,"l":0.0017105509,"c":0.0017140207,"v":0.0,"t":1729792800}
+{"o":0.0017140207,"h":0.0017190603,"l":0.0017005313,"c":0.0017028278,"v":0.0,"t":1729796400}
+{"o":0.0017028278,"h":0.0017260879,"l":0.0016874256,"c":0.001703031,"v":0.0,"t":1729800000}
+{"o":0.001703031,"h":0.0017102011,"l":0.0016904235,"c":0.0016972917,"v":0.0,"t":1729803600}
+{"o":0.0016972917,"h":0.0017261527,"l":0.0016827729,"c":0.0017037202,"v":1826.38728045,"t":1729807200}
+{"o":0.0017037202,"h":0.0017393895,"l":0.0016992141,"c":0.001721793,"v":0.0,"t":1729810800}
+{"o":0.001721793,"h":0.0017288444,"l":0.001712992,"c":0.0017234375,"v":0.0,"t":1729814400}
+{"o":0.0017234375,"h":0.001739231,"l":0.0017194708,"c":0.0017326319,"v":0.0,"t":1729818000}
+{"o":0.0017326319,"h":0.0017391693,"l":0.0017250219,"c":0.0017333359,"v":0.0,"t":1729821600}
+{"o":0.0017333359,"h":0.0017549474,"l":0.0017266127,"c":0.001743975,"v":0.0,"t":1729825200}
+{"o":0.001743975,"h":0.0017623254,"l":0.0016894142,"c":0.00170798,"v":2727.27750452,"t":1729828800}
+{"o":0.00170798,"h":0.001715487,"l":0.00168936,"c":0.0016922666,"v":2741.83853843,"t":1729832400}
+{"o":0.0016922666,"h":0.0016968227,"l":0.0016859027,"c":0.0016939829,"v":0.0,"t":1729836000}
+{"o":0.0016939829,"h":0.0017160203,"l":0.001691241,"c":0.0017110062,"v":0.0,"t":1729839600}
+{"o":0.0017110062,"h":0.0017217062,"l":0.0017017527,"c":0.0017064744,"v":0.0,"t":1729843200}
+{"o":0.0017064744,"h":0.0017222916,"l":0.0016972551,"c":0.0016988389,"v":0.0,"t":1729846800}
+{"o":0.0016988389,"h":0.0017066701,"l":0.0016918918,"c":0.0016952694,"v":0.0,"t":1729850400}
+{"o":0.0016952694,"h":0.0016985908,"l":0.0016890135,"c":0.0016932858,"v":0.0,"t":1729854000}
+{"o":0.0016932858,"h":0.0016979126,"l":0.0016854005,"c":0.0016952166,"v":0.0,"t":1729857600}
+{"o":0.0016952166,"h":0.0017013629,"l":0.0016775969,"c":0.0016792874,"v":0.0,"t":1729861200}
+{"o":0.0016792874,"h":0.0017106428,"l":0.0016565661,"c":0.0016842032,"v":5745.79,"t":1729864800}
+{"o":0.0016842032,"h":0.0017398764,"l":0.0016724818,"c":0.0017158821,"v":2042.42,"t":1729868400}
+{"o":0.0017158821,"h":0.0017363711,"l":0.0016570873,"c":0.0016743304,"v":13.2,"t":1729872000}
+{"o":0.0016743304,"h":0.0017313965,"l":0.0016657329,"c":0.0017159035,"v":13.2,"t":1729875600}
+{"o":0.0017159035,"h":0.0017483207,"l":0.0016399957,"c":0.0016728335,"v":7491.50744034,"t":1729879200}
+{"o":0.0016728335,"h":0.0017085645,"l":0.0016663516,"c":0.0016871831,"v":0.0,"t":1729882800}
+{"o":0.0016871831,"h":0.0017163849,"l":0.001657746,"c":0.0016752879,"v":19.0622985,"t":1729886400}
+{"o":0.0016752879,"h":0.0016802757,"l":0.0016587771,"c":0.0016640559,"v":0.0,"t":1729890000}
+{"o":0.0016640559,"h":0.0017107323,"l":0.0016411343,"c":0.001691572,"v":1805.20924912,"t":1729893600}
+{"o":0.001691572,"h":0.0017386795,"l":0.001603675,"c":0.0016254691,"v":22988.50599761,"t":1729897200}
+{"o":0.0016254691,"h":0.0016362444,"l":0.0015865064,"c":0.0015969553,"v":10314.10267863,"t":1729900800}
+{"o":0.0015969553,"h":0.0016120405,"l":0.0015926681,"c":0.0016120405,"v":0.0,"t":1729904400}
+{"o":0.0016120405,"h":0.0016205081,"l":0.0015869224,"c":0.0015974454,"v":0.0,"t":1729908000}
+{"o":0.0015974454,"h":0.0016039945,"l":0.0015868746,"c":0.0015893989,"v":0.0,"t":1729911600}
+{"o":0.0015893989,"h":0.0015985237,"l":0.0015797768,"c":0.0015863547,"v":2.57046263,"t":1729915200}
+{"o":0.0015863547,"h":0.0015896255,"l":0.0015714518,"c":0.0015835003,"v":0.0,"t":1729918800}
+{"o":0.0015835003,"h":0.0016095021,"l":0.001567136,"c":0.0015900958,"v":2965.54426817,"t":1729922400}
+{"o":0.0015900958,"h":0.001606085,"l":0.001583216,"c":0.001599804,"v":0.0,"t":1729926000}
+{"o":0.001599804,"h":0.0016184283,"l":0.0015874011,"c":0.001607617,"v":2956.89914129,"t":1729929600}
+{"o":0.001607617,"h":0.0016212061,"l":0.0015966302,"c":0.0016117424,"v":2386.95496255,"t":1729933200}
+{"o":0.0016117424,"h":0.0016268492,"l":0.0016002123,"c":0.0016100187,"v":0.0,"t":1729936800}
+{"o":0.0016100187,"h":0.0016194817,"l":0.0015990605,"c":0.001615745,"v":0.0,"t":1729940400}
+{"o":0.001615745,"h":0.0016195047,"l":0.0016068258,"c":0.0016125837,"v":0.0,"t":1729944000}
+{"o":0.0016125837,"h":0.0016271001,"l":0.0016100846,"c":0.0016217771,"v":0.0,"t":1729947600}
+{"o":0.0016217771,"h":0.0016292683,"l":0.0016034475,"c":0.0016120689,"v":2240.88919437,"t":1729951200}
+{"o":0.0016120689,"h":0.0016160572,"l":0.0015926226,"c":0.0016034437,"v":2233.0,"t":1729954800}
+{"o":0.0016034437,"h":0.0016075948,"l":0.0015927372,"c":0.0015976961,"v":0.0,"t":1729958400}
+{"o":0.0015976961,"h":0.0016065354,"l":0.0015883155,"c":0.0015897211,"v":0.0,"t":1729962000}
+{"o":0.0015897211,"h":0.0016196312,"l":0.0015869765,"c":0.0016140327,"v":2189.9105482,"t":1729965600}
+{"o":0.0016140327,"h":0.0016140327,"l":0.0015918344,"c":0.0015984701,"v":0.0,"t":1729969200}
+{"o":0.0015984701,"h":0.0016159408,"l":0.0015838537,"c":0.0016053076,"v":2916.64106891,"t":1729972800}
+{"o":0.0016053076,"h":0.0016194949,"l":0.0015985494,"c":0.0016165994,"v":0.0,"t":1729976400}
+{"o":0.0016165994,"h":0.0016210363,"l":0.0016094859,"c":0.0016159339,"v":0.0,"t":1729980000}
+{"o":0.0016159339,"h":0.0016243115,"l":0.0016143225,"c":0.0016211552,"v":0.0,"t":1729983600}
+{"o":0.0016211552,"h":0.0016330183,"l":0.0016174758,"c":0.0016230056,"v":0.0,"t":1729987200}
+{"o":0.0016230056,"h":0.0016272492,"l":0.0015845434,"c":0.0015919841,"v":13.42110809,"t":1729990800}
+{"o":0.0015919841,"h":0.0016031247,"l":0.0015840106,"c":0.0016000293,"v":0.0,"t":1729994400}
+{"o":0.0016000293,"h":0.0016131131,"l":0.0015920986,"c":0.0016003542,"v":48.0,"t":1729998000}
+{"o":0.0016003542,"h":0.0016046796,"l":0.0015946312,"c":0.0015968593,"v":2928.47911636,"t":1730001600}
+{"o":0.0015968593,"h":0.0016015859,"l":0.0015910961,"c":0.0015960893,"v":0.0,"t":1730005200}
+{"o":0.0015960893,"h":0.0015996615,"l":0.0015804482,"c":0.0015838265,"v":4398.42569982,"t":1730008800}
+{"o":0.0015838265,"h":0.0015897962,"l":0.0015687059,"c":0.0015848463,"v":0.0,"t":1730012400}
+{"o":0.0015848463,"h":0.0016004541,"l":0.0015642982,"c":0.001580487,"v":2202.6,"t":1730016000}
+{"o":0.001580487,"h":0.0015949159,"l":0.0015787996,"c":0.0015865858,"v":0.0,"t":1730019600}
+{"o":0.0015865858,"h":0.00159662,"l":0.0015855719,"c":0.0015950214,"v":0.0,"t":1730023200}
+{"o":0.0015950214,"h":0.0015972236,"l":0.0015646419,"c":0.0015844043,"v":252.98172353,"t":1730026800}
+{"o":0.0015844043,"h":0.0015935513,"l":0.0015601432,"c":0.0015778515,"v":24.0,"t":1730030400}
+{"o":0.0015778515,"h":0.0015840594,"l":0.0015686179,"c":0.0015755085,"v":60.7,"t":1730034000}
+{"o":0.0015755085,"h":0.0015848063,"l":0.001565794,"c":0.00157852,"v":2166.36,"t":1730037600}
+{"o":0.00157852,"h":0.0015852959,"l":0.0015672379,"c":0.0015828399,"v":0.0,"t":1730041200}
+{"o":0.0015828399,"h":0.0015953267,"l":0.0015753368,"c":0.0015757396,"v":0.0,"t":1730044800}
+{"o":0.0015757396,"h":0.0015810748,"l":0.0015579469,"c":0.0015805834,"v":0.0,"t":1730048400}
+{"o":0.0015805834,"h":0.0015842688,"l":0.0015697941,"c":0.0015834348,"v":0.0,"t":1730052000}
+{"o":0.0015834348,"h":0.0015882692,"l":0.0015700127,"c":0.0015713298,"v":0.0,"t":1730055600}
+{"o":0.0015713298,"h":0.0015766619,"l":0.0015640398,"c":0.0015741283,"v":0.0,"t":1730059200}
+{"o":0.0015741283,"h":0.0015768458,"l":0.0015637264,"c":0.0015721894,"v":0.0,"t":1730062800}
+{"o":0.0015721894,"h":0.0015721894,"l":0.0015624691,"c":0.0015664208,"v":0.0,"t":1730066400}
+{"o":0.0015664208,"h":0.0015761992,"l":0.0015618793,"c":0.0015758794,"v":0.0,"t":1730070000}
+{"o":0.0015758794,"h":0.0015842066,"l":0.001571351,"c":0.001581649,"v":0.0,"t":1730073600}
+{"o":0.001581649,"h":0.0016004457,"l":0.0015769715,"c":0.001584504,"v":0.0,"t":1730077200}
+{"o":0.001584504,"h":0.0015927237,"l":0.0015618763,"c":0.0015705293,"v":2603.56358472,"t":1730080800}
+{"o":0.0015705293,"h":0.00157305,"l":0.0015370237,"c":0.0015456538,"v":8511.01340821,"t":1730084400}
+{"o":0.0015456538,"h":0.0015627798,"l":0.0015451801,"c":0.0015500163,"v":0.0,"t":1730088000}
+{"o":0.0015500163,"h":0.0015694178,"l":0.001549014,"c":0.0015576304,"v":0.0,"t":1730091600}
+{"o":0.0015576304,"h":0.001566751,"l":0.0015419547,"c":0.001543932,"v":13.33865779,"t":1730095200}
+{"o":0.001543932,"h":0.0015814286,"l":0.0015247757,"c":0.0015695081,"v":9446.83307791,"t":1730098800}
+{"o":0.0015695081,"h":0.0015701191,"l":0.0015542518,"c":0.0015592011,"v":0.0,"t":1730102400}
+{"o":0.0015592011,"h":0.0015628057,"l":0.0015485507,"c":0.0015513173,"v":0.0012,"t":1730106000}
+{"o":0.0015513173,"h":0.0015721764,"l":0.001542772,"c":0.0015663426,"v":3456.53542238,"t":1730109600}
+{"o":0.0015663426,"h":0.0015744454,"l":0.0015557271,"c":0.0015686242,"v":0.0,"t":1730113200}
+{"o":0.0015686242,"h":0.0015990338,"l":0.0015531397,"c":0.0015576126,"v":2.597,"t":1730116800}
+{"o":0.0015576126,"h":0.0015804674,"l":0.0015531773,"c":0.0015785578,"v":0.0,"t":1730120400}
+{"o":0.0015785578,"h":0.0015972597,"l":0.001566,"c":0.0015803557,"v":0.0,"t":1730124000}
+{"o":0.0015803557,"h":0.0015993053,"l":0.0015781089,"c":0.0015949968,"v":0.0,"t":1730127600}
+{"o":0.0015949968,"h":0.0016006746,"l":0.0015748359,"c":0.0015906791,"v":0.0,"t":1730131200}
+{"o":0.0015906791,"h":0.0016101976,"l":0.0015674803,"c":0.0015821099,"v":0.0,"t":1730134800}
+{"o":0.0015821099,"h":0.00158344,"l":0.0015715906,"c":0.0015765592,"v":0.0,"t":1730138400}
+{"o":0.0015765592,"h":0.0015786599,"l":0.0015518353,"c":0.0015670779,"v":0.0,"t":1730142000}
+{"o":0.0015670779,"h":0.0015768575,"l":0.0015643995,"c":0.0015656205,"v":0.0,"t":1730145600}
+{"o":0.0015656205,"h":0.0015681111,"l":0.0015452392,"c":0.0015506449,"v":14.4,"t":1730149200}
+{"o":0.0015506449,"h":0.0015530738,"l":0.001532416,"c":0.0015421706,"v":0.0,"t":1730152800}
+{"o":0.0015421706,"h":0.0015522537,"l":0.0015352335,"c":0.0015452203,"v":0.0,"t":1730156400}
+{"o":0.0015452203,"h":0.001589202,"l":0.0015371388,"c":0.0015775532,"v":7844.45221884,"t":1730160000}
+{"o":0.0015775532,"h":0.0015921425,"l":0.0015770364,"c":0.0015817528,"v":2838.63270973,"t":1730163600}
+{"o":0.0015817528,"h":0.0015878351,"l":0.0015393834,"c":0.0015594026,"v":0.0,"t":1730167200}
+{"o":0.0015594026,"h":0.0016074167,"l":0.0015435986,"c":0.0015895913,"v":3478.09780892,"t":1730170800}
+{"o":0.0015895913,"h":0.0015950839,"l":0.00158115,"c":0.0015882344,"v":0.0,"t":1730174400}
+{"o":0.0015882344,"h":0.0016050234,"l":0.0015876433,"c":0.0015970564,"v":0.0,"t":1730178000}
+{"o":0.0015970564,"h":0.0016052728,"l":0.0015902577,"c":0.0015984149,"v":24.0,"t":1730181600}
+{"o":0.0015984149,"h":0.0016083638,"l":0.0015784918,"c":0.0015852935,"v":60.52874649,"t":1730185200}
+{"o":0.0015852935,"h":0.0015905349,"l":0.0015718226,"c":0.0015772884,"v":0.0,"t":1730188800}
+{"o":0.0015772884,"h":0.0015993087,"l":0.0015730524,"c":0.0015927567,"v":15.31478564,"t":1730192400}
+{"o":0.0015927567,"h":0.0016009262,"l":0.0015890227,"c":0.0015929511,"v":0.0,"t":1730196000}
+{"o":0.0015929511,"h":0.0016085257,"l":0.0015855428,"c":0.0015960325,"v":2081.96428137,"t":1730199600}
+{"o":0.0015960325,"h":0.0016578057,"l":0.0015911217,"c":0.0016574529,"v":22051.32889555,"t":1730203200}
+{"o":0.0016574529,"h":0.0016691066,"l":0.0016375269,"c":0.0016529774,"v":2052.4742718,"t":1730206800}
+{"o":0.0016529774,"h":0.00166634,"l":0.0016030651,"c":0.0016202283,"v":24078.43472241,"t":1730210400}
+{"o":0.0016202283,"h":0.0016282993,"l":0.0016056057,"c":0.0016116315,"v":1719.87018322,"t":1730214000}
+{"o":0.0016116315,"h":0.0016138135,"l":0.0015795784,"c":0.001594047,"v":0.0,"t":1730217600}
+{"o":0.001594047,"h":0.0016351821,"l":0.0015825473,"c":0.0016253078,"v":60.0,"t":1730221200}
+{"o":0.0016253078,"h":0.0016327737,"l":0.0016146218,"c":0.001621963,"v":0.0,"t":1730224800}
+{"o":0.001621963,"h":0.0016579045,"l":0.0016154407,"c":0.0016507385,"v":0.0,"t":1730228400}
+{"o":0.0016507385,"h":0.0016681491,"l":0.0016431035,"c":0.0016476953,"v":0.0,"t":1730232000}
+{"o":0.0016476953,"h":0.0016545156,"l":0.0016372318,"c":0.0016453519,"v":0.0,"t":1730235600}
+{"o":0.0016453519,"h":0.0016466802,"l":0.001630056,"c":0.0016374685,"v":0.0,"t":1730239200}
+{"o":0.0016374685,"h":0.0016448334,"l":0.0016323738,"c":0.0016396713,"v":0.0,"t":1730242800}
+{"o":0.0016396713,"h":0.0016550797,"l":0.001616087,"c":0.0016337623,"v":5156.11965676,"t":1730246400}
+{"o":0.0016337623,"h":0.001652775,"l":0.001621062,"c":0.0016248176,"v":3080.53077598,"t":1730250000}
+{"o":0.0016248176,"h":0.0016507965,"l":0.0016157015,"c":0.0016450098,"v":1.37452715,"t":1730253600}
+{"o":0.0016450098,"h":0.0016478697,"l":0.0016372206,"c":0.0016408529,"v":0.0,"t":1730257200}
+{"o":0.0016408529,"h":0.0016474247,"l":0.0016246163,"c":0.0016262162,"v":6170.49270267,"t":1730260800}
+{"o":0.0016262162,"h":0.0016356538,"l":0.0016149636,"c":0.0016324002,"v":0.0,"t":1730264400}
+{"o":0.0016324002,"h":0.0016449905,"l":0.0016094726,"c":0.0016279425,"v":12.0,"t":1730268000}
+{"o":0.0016279425,"h":0.0016332732,"l":0.0016223177,"c":0.0016289909,"v":0.0,"t":1730271600}
+{"o":0.0016289909,"h":0.0016369564,"l":0.0016227151,"c":0.001635986,"v":0.0,"t":1730275200}
+{"o":0.001635986,"h":0.0016464516,"l":0.0016282488,"c":0.0016418667,"v":5476.30478606,"t":1730278800}
+{"o":0.0016418667,"h":0.0016510755,"l":0.0016409078,"c":0.001650365,"v":0.0,"t":1730282400}
+{"o":0.001650365,"h":0.001668561,"l":0.0016481715,"c":0.001665257,"v":0.0,"t":1730286000}
+{"o":0.001665257,"h":0.0016756088,"l":0.0016611175,"c":0.0016662614,"v":0.0,"t":1730289600}
+{"o":0.0016662614,"h":0.0016815231,"l":0.0016324786,"c":0.0016340894,"v":2075.61938278,"t":1730293200}
+{"o":0.0016340894,"h":0.0016433934,"l":0.0016260432,"c":0.001639608,"v":0.0,"t":1730296800}
+{"o":0.001639608,"h":0.0016730371,"l":0.0016381313,"c":0.0016575001,"v":0.0,"t":1730300400}
+{"o":0.0016575001,"h":0.0016708675,"l":0.0016446528,"c":0.0016470591,"v":0.0,"t":1730304000}
+{"o":0.0016470591,"h":0.0016527692,"l":0.001639199,"c":0.0016401819,"v":12.0,"t":1730307600}
+{"o":0.0016401819,"h":0.0016579868,"l":0.001636173,"c":0.0016536476,"v":2.0,"t":1730311200}
+{"o":0.0016536476,"h":0.0016607568,"l":0.001646726,"c":0.0016510708,"v":0.0,"t":1730314800}
+{"o":0.0016510708,"h":0.0016619843,"l":0.0016272784,"c":0.0016290825,"v":0.0,"t":1730318400}
+{"o":0.0016290825,"h":0.001656294,"l":0.0016225543,"c":0.0016401347,"v":24.26792463,"t":1730322000}
+{"o":0.0016401347,"h":0.0016467258,"l":0.0016355778,"c":0.0016407184,"v":24.0,"t":1730325600}
+{"o":0.0016407184,"h":0.0016462329,"l":0.0016330499,"c":0.0016452862,"v":0.0,"t":1730329200}
+{"o":0.0016452862,"h":0.0016483375,"l":0.0016393566,"c":0.0016411376,"v":0.0,"t":1730332800}
+{"o":0.0016411376,"h":0.0016500159,"l":0.001633376,"c":0.0016385696,"v":0.0,"t":1730336400}
+{"o":0.0016385696,"h":0.0016440209,"l":0.0016292012,"c":0.0016363625,"v":0.0,"t":1730340000}
+{"o":0.0016363625,"h":0.0016569001,"l":0.0016338,"c":0.0016503285,"v":0.0,"t":1730343600}
+{"o":0.0016503285,"h":0.0016520032,"l":0.0016411881,"c":0.0016431379,"v":0.0,"t":1730347200}
+{"o":0.0016431379,"h":0.0016452542,"l":0.001634783,"c":0.0016423502,"v":0.0,"t":1730350800}
+{"o":0.0016423502,"h":0.001659621,"l":0.0016241717,"c":0.0016397612,"v":7122.64231225,"t":1730354400}
+{"o":0.0016397612,"h":0.0016443911,"l":0.0016283937,"c":0.0016318845,"v":0.0,"t":1730358000}
+{"o":0.0016318845,"h":0.0016435184,"l":0.0016146323,"c":0.0016181429,"v":2136.0,"t":1730361600}
+{"o":0.0016181429,"h":0.0016255652,"l":0.0016065624,"c":0.0016097216,"v":4290.74,"t":1730365200}
+{"o":0.0016097216,"h":0.0016154218,"l":0.0015976242,"c":0.0016001884,"v":0.0,"t":1730368800}
+{"o":0.0016001884,"h":0.0016154926,"l":0.0015946313,"c":0.0016066744,"v":1786.0,"t":1730372400}
+{"o":0.0016066744,"h":0.0016177602,"l":0.0015938864,"c":0.0016047691,"v":2152.23,"t":1730376000}
+{"o":0.0016047691,"h":0.0016367555,"l":0.0016028373,"c":0.0016267416,"v":0.0,"t":1730379600}
+{"o":0.0016267416,"h":0.001657468,"l":0.001593504,"c":0.0016093845,"v":26.4,"t":1730383200}
+{"o":0.0016093845,"h":0.0016187192,"l":0.001588354,"c":0.0016155162,"v":3996.00487041,"t":1730386800}
+{"o":0.0016155162,"h":0.0016293309,"l":0.0016108437,"c":0.0016202018,"v":2181.84811482,"t":1730390400}
+{"o":0.0016202018,"h":0.0016235181,"l":0.0016061216,"c":0.0016148348,"v":0.0,"t":1730394000}
+{"o":0.0016148348,"h":0.0016324139,"l":0.0016003365,"c":0.001608983,"v":2207.96,"t":1730397600}
+{"o":0.001608983,"h":0.0016215769,"l":0.0016019357,"c":0.0016186701,"v":0.0,"t":1730401200}
+{"o":0.0016186701,"h":0.0016218732,"l":0.001603729,"c":0.0016104354,"v":0.0,"t":1730404800}
+{"o":0.0016104354,"h":0.0016164255,"l":0.0016068254,"c":0.0016148257,"v":0.0,"t":1730408400}
+{"o":0.0016148257,"h":0.0016299246,"l":0.0016087178,"c":0.0016112363,"v":0.0,"t":1730412000}
+{"o":0.0016112363,"h":0.0016266292,"l":0.0016046271,"c":0.001619011,"v":0.0,"t":1730415600}
+{"o":0.001619011,"h":0.001622219,"l":0.0016103434,"c":0.0016153575,"v":0.0,"t":1730419200}
+{"o":0.0016153575,"h":0.0016408134,"l":0.0016105234,"c":0.0016335055,"v":0.0,"t":1730422800}
+{"o":0.0016335055,"h":0.0016508511,"l":0.0016268486,"c":0.0016285415,"v":0.0,"t":1730426400}
+{"o":0.0016285415,"h":0.0016362915,"l":0.001621548,"c":0.0016331726,"v":0.0,"t":1730430000}
+{"o":0.0016331726,"h":0.0016378746,"l":0.0016044767,"c":0.001605451,"v":1870.0,"t":1730433600}
+{"o":0.001605451,"h":0.0016109626,"l":0.0016025734,"c":0.0016091792,"v":0.0,"t":1730437200}
+{"o":0.0016091792,"h":0.0016244942,"l":0.001594075,"c":0.0016089165,"v":2284.63,"t":1730440800}
+{"o":0.0016089165,"h":0.0016132001,"l":0.0015932974,"c":0.0015965295,"v":2277.85,"t":1730444400}
+{"o":0.0015965295,"h":0.0015999708,"l":0.0015904271,"c":0.0015976938,"v":0.0,"t":1730448000}
+{"o":0.0015976938,"h":0.0015998709,"l":0.001586089,"c":0.0015865304,"v":0.0,"t":1730451600}
+{"o":0.0015865304,"h":0.0015870109,"l":0.0015696921,"c":0.0015752441,"v":0.0,"t":1730455200}
+{"o":0.0015752441,"h":0.0015797992,"l":0.0015700549,"c":0.0015777934,"v":0.0,"t":1730458800}
+{"o":0.0015777934,"h":0.0015794767,"l":0.0015602346,"c":0.0015613349,"v":0.0,"t":1730462400}
+{"o":0.0015613349,"h":0.0016219239,"l":0.0015311114,"c":0.0015860186,"v":42.36017499,"t":1730466000}
+{"o":0.0015860186,"h":0.0016097945,"l":0.0015758162,"c":0.0015988305,"v":0.0,"t":1730469600}
+{"o":0.0015988305,"h":0.0016758707,"l":0.0015619115,"c":0.0016339819,"v":2285.39804874,"t":1730473200}
+{"o":0.0016339819,"h":0.0016384087,"l":0.0015999041,"c":0.0016116081,"v":0.0,"t":1730476800}
+{"o":0.0016116081,"h":0.0016164289,"l":0.0015985247,"c":0.0016111968,"v":0.0,"t":1730480400}
+{"o":0.0016111968,"h":0.0016213831,"l":0.0016050636,"c":0.0016143922,"v":0.0,"t":1730484000}
+{"o":0.0016143922,"h":0.0016253408,"l":0.0016083729,"c":0.0016107936,"v":0.0,"t":1730487600}
+{"o":0.0016107936,"h":0.0016199482,"l":0.0016053018,"c":0.0016191638,"v":0.0,"t":1730491200}
+{"o":0.0016191638,"h":0.0016368037,"l":0.0015862166,"c":0.0015908287,"v":132.0,"t":1730494800}
+{"o":0.0015908287,"h":0.0015953683,"l":0.0015665856,"c":0.0015705323,"v":7139.31446432,"t":1730498400}
+{"o":0.0015705323,"h":0.0015739754,"l":0.0015651504,"c":0.0015678332,"v":0.0,"t":1730502000}
+{"o":0.0015678332,"h":0.0015686798,"l":0.0015554326,"c":0.0015607534,"v":0.0,"t":1730505600}
+{"o":0.0015607534,"h":0.0015616536,"l":0.001552438,"c":0.001555873,"v":0.0,"t":1730509200}
+{"o":0.001555873,"h":0.0015576934,"l":0.00154459,"c":0.001554766,"v":0.0,"t":1730512800}
+{"o":0.001554766,"h":0.0015620771,"l":0.0015526697,"c":0.001559413,"v":0.0,"t":1730516400}
+{"o":0.001559413,"h":0.0015729998,"l":0.0015579205,"c":0.0015656769,"v":0.0,"t":1730520000}
+{"o":0.0015656769,"h":0.0015720693,"l":0.0015591721,"c":0.0015608593,"v":0.0,"t":1730523600}
+{"o":0.0015608593,"h":0.0015664322,"l":0.0015594924,"c":0.001560352,"v":0.0,"t":1730527200}
+{"o":0.001560352,"h":0.001573306,"l":0.0015529328,"c":0.0015621099,"v":2302.91,"t":1730530800}
+{"o":0.0015621099,"h":0.0015729332,"l":0.0015398753,"c":0.0015511637,"v":10006.90528944,"t":1730534400}
+{"o":0.0015511637,"h":0.0015621075,"l":0.0015402614,"c":0.0015492901,"v":169.71007337,"t":1730538000}
+{"o":0.0015492901,"h":0.0015612724,"l":0.0015384066,"c":0.0015432829,"v":432.51096144,"t":1730541600}
+{"o":0.0015432829,"h":0.0015570458,"l":0.0015361755,"c":0.0015420815,"v":220.44420178,"t":1730545200}
+{"o":0.0015420815,"h":0.0015533407,"l":0.0015301611,"c":0.0015436494,"v":75.1116191,"t":1730548800}
+{"o":0.0015436494,"h":0.0015729534,"l":0.001534983,"c":0.0015524128,"v":246.45910252,"t":1730552400}
+{"o":0.0015524128,"h":0.0015771019,"l":0.0015349636,"c":0.001546296,"v":133.79810654,"t":1730556000}
+{"o":0.001546296,"h":0.0015664933,"l":0.0015323946,"c":0.0015505559,"v":560.35735896,"t":1730559600}
+{"o":0.0015505559,"h":0.0015663853,"l":0.0015262521,"c":0.0015449628,"v":1113.68298806,"t":1730563200}
+{"o":0.0015449628,"h":0.0015670815,"l":0.0015326384,"c":0.0015501709,"v":905.68626684,"t":1730566800}
+{"o":0.0015501709,"h":0.0015593986,"l":0.0015309299,"c":0.0015423836,"v":334.99089422,"t":1730570400}
+{"o":0.0015423836,"h":0.0015570258,"l":0.0015289189,"c":0.0015446372,"v":2965.2537559,"t":1730574000}
+{"o":0.0015446372,"h":0.0015568321,"l":0.0015216355,"c":0.0015382992,"v":2610.58989124,"t":1730577600}
+{"o":0.0015382992,"h":0.0015470015,"l":0.0015254452,"c":0.0015319489,"v":587.82445716,"t":1730581200}
+{"o":0.0015319489,"h":0.0015442474,"l":0.0015237361,"c":0.0015328965,"v":299.0682442,"t":1730584800}
+{"o":0.0015328965,"h":0.0015489106,"l":0.0015242643,"c":0.0015383415,"v":500.32528442,"t":1730588400}
+{"o":0.0015383415,"h":0.0015483808,"l":0.001523027,"c":0.0015402057,"v":197.73564332,"t":1730592000}
+{"o":0.0015402057,"h":0.0015546154,"l":0.0015230118,"c":0.0015391358,"v":129.77218142,"t":1730595600}
+{"o":0.0015391358,"h":0.0015721795,"l":0.0015052096,"c":0.0015256257,"v":3881.565389,"t":1730599200}
+{"o":0.0015256257,"h":0.0015383853,"l":0.0015097951,"c":0.0015151947,"v":3190.32877883,"t":1730602800}
+{"o":0.0015151947,"h":0.0015402311,"l":0.001499852,"c":0.0015265274,"v":124.92933872,"t":1730606400}
+{"o":0.0015265274,"h":0.0015376964,"l":0.0015154925,"c":0.0015316876,"v":31.63920286,"t":1730610000}
+{"o":0.0015316876,"h":0.0015345965,"l":0.0015070147,"c":0.0015124191,"v":2525.88600706,"t":1730613600}
+{"o":0.0015124191,"h":0.001520582,"l":0.0015040846,"c":0.0015137633,"v":96.91063252,"t":1730617200}
+{"o":0.0015137633,"h":0.0015316182,"l":0.0015090432,"c":0.001513232,"v":78.45275096,"t":1730620800}
+{"o":0.001513232,"h":0.0015239803,"l":0.0015084699,"c":0.0015210431,"v":2025.0,"t":1730624400}
+{"o":0.0015210431,"h":0.0015210431,"l":0.0015016754,"c":0.0015060553,"v":2031.0,"t":1730628000}
+{"o":0.0015060553,"h":0.0015223547,"l":0.0014886534,"c":0.0014993967,"v":2714.47562936,"t":1730631600}
+{"o":0.0014993967,"h":0.0015032056,"l":0.0014865211,"c":0.0014963999,"v":2052.0,"t":1730635200}
+{"o":0.0014963999,"h":0.0015227612,"l":0.0014690169,"c":0.0014971014,"v":63.0414057,"t":1730638800}
+{"o":0.0014971014,"h":0.0015176024,"l":0.0014892327,"c":0.001511268,"v":140.13281496,"t":1730642400}
+{"o":0.001511268,"h":0.0015274068,"l":0.001484354,"c":0.0014996564,"v":408.3456022,"t":1730646000}
+{"o":0.0014996564,"h":0.0015181972,"l":0.0014779246,"c":0.0014950791,"v":884.72561578,"t":1730649600}
+{"o":0.0014950791,"h":0.0015194202,"l":0.0014743149,"c":0.0015044041,"v":2989.5523068,"t":1730653200}
+{"o":0.0015044041,"h":0.0015349496,"l":0.0014991323,"c":0.0015224454,"v":82.71586528,"t":1730656800}
+{"o":0.0015224454,"h":0.0015234193,"l":0.0014869269,"c":0.0014975839,"v":226.55203172,"t":1730660400}
+{"o":0.0014975839,"h":0.0015233601,"l":0.0014810809,"c":0.0015016305,"v":191.13575332,"t":1730664000}
+{"o":0.0015016305,"h":0.0015158681,"l":0.0014926728,"c":0.0015068095,"v":234.29328334,"t":1730667600}
+{"o":0.0015068095,"h":0.0015165093,"l":0.0015018812,"c":0.0015105035,"v":155.86289018,"t":1730671200}
+{"o":0.0015105035,"h":0.0015197598,"l":0.0014967556,"c":0.0015021308,"v":24.33965202,"t":1730674800}
+{"o":0.0015021308,"h":0.0015277202,"l":0.0014914394,"c":0.0015035125,"v":2488.49806156,"t":1730678400}
+{"o":0.0015035125,"h":0.001507135,"l":0.0014854087,"c":0.0014921595,"v":0.0,"t":1730682000}
+{"o":0.0014921595,"h":0.0015305193,"l":0.0014778004,"c":0.0015115786,"v":60.72837728,"t":1730685600}
+{"o":0.0015115786,"h":0.0015291612,"l":0.0014982498,"c":0.0015181878,"v":2118.46745246,"t":1730689200}
+{"o":0.0015181878,"h":0.0015236127,"l":0.0015087634,"c":0.0015182419,"v":761.11155086,"t":1730692800}
+{"o":0.0015182419,"h":0.001534308,"l":0.001517246,"c":0.0015329172,"v":0.0,"t":1730696400}
+{"o":0.0015329172,"h":0.0015374377,"l":0.0015007678,"c":0.0015019255,"v":47.35507054,"t":1730700000}
+{"o":0.0015019255,"h":0.0015184496,"l":0.0015006268,"c":0.0015130588,"v":0.0,"t":1730703600}
+{"o":0.0015130588,"h":0.001526267,"l":0.0015037333,"c":0.0015156975,"v":90.2510936,"t":1730707200}
+{"o":0.0015156975,"h":0.0015159686,"l":0.0015032445,"c":0.0015048849,"v":0.0,"t":1730710800}
+{"o":0.0015048849,"h":0.0015069627,"l":0.0014867915,"c":0.0014900168,"v":0.0,"t":1730714400}
+{"o":0.0014900168,"h":0.0015319455,"l":0.0014775056,"c":0.0015217749,"v":21.86442342,"t":1730718000}
+{"o":0.0015217749,"h":0.0015314461,"l":0.0014987982,"c":0.0015062876,"v":236.40973764,"t":1730721600}
+{"o":0.0015062876,"h":0.0015228862,"l":0.0014965629,"c":0.0015111964,"v":129.42373244,"t":1730725200}
+{"o":0.0015111964,"h":0.0015305669,"l":0.0014970155,"c":0.0015137158,"v":2716.31437208,"t":1730728800}
+{"o":0.0015137158,"h":0.0015227917,"l":0.0015031189,"c":0.001507751,"v":94.18950296,"t":1730732400}
+{"o":0.001507751,"h":0.0015416655,"l":0.0014716283,"c":0.0015023655,"v":352.24133442,"t":1730736000}
+{"o":0.0015023655,"h":0.0015262355,"l":0.0014883249,"c":0.0015100528,"v":592.56511012,"t":1730739600}
+{"o":0.0015100528,"h":0.0015324989,"l":0.0014961158,"c":0.0015165476,"v":159.23219638,"t":1730743200}
+{"o":0.0015165476,"h":0.0015180744,"l":0.0014987164,"c":0.0015048291,"v":14.11586281,"t":1730746800}
+{"o":0.0015048291,"h":0.0015231854,"l":0.0014887621,"c":0.0015045569,"v":57.65002494,"t":1730750400}
+{"o":0.0015045569,"h":0.0015475052,"l":0.0014665514,"c":0.0015019185,"v":280.20763076,"t":1730754000}
+{"o":0.0015019185,"h":0.0015200897,"l":0.0014697482,"c":0.0014916802,"v":31.14372468,"t":1730757600}
+{"o":0.0014916802,"h":0.0015188113,"l":0.0014851038,"c":0.0015110924,"v":3210.96981619,"t":1730761200}
+{"o":0.0015110924,"h":0.0015315421,"l":0.0014958213,"c":0.0015203102,"v":4226.50108452,"t":1730764800}
+{"o":0.0015203102,"h":0.0015406459,"l":0.0015180807,"c":0.001527648,"v":171.11222008,"t":1730768400}
+{"o":0.001527648,"h":0.0015350478,"l":0.0015175731,"c":0.0015327146,"v":330.28302068,"t":1730772000}
+{"o":0.0015327146,"h":0.0015428163,"l":0.0015185652,"c":0.0015192533,"v":0.0,"t":1730775600}
+{"o":0.0015192533,"h":0.0015219805,"l":0.0015112984,"c":0.0015160418,"v":0.0,"t":1730779200}
+{"o":0.0015160418,"h":0.0015327219,"l":0.001505195,"c":0.0015196835,"v":24.9956492,"t":1730782800}
+{"o":0.0015196835,"h":0.001533382,"l":0.001517016,"c":0.0015240694,"v":33.3406151,"t":1730786400}
+{"o":0.0015240694,"h":0.0015323085,"l":0.0015100682,"c":0.0015200175,"v":209.62532018,"t":1730790000}
+{"o":0.0015200175,"h":0.0015233241,"l":0.0015153984,"c":0.0015154136,"v":0.0,"t":1730793600}
+{"o":0.0015154136,"h":0.0015365617,"l":0.0015089798,"c":0.0015206633,"v":33.61062982,"t":1730797200}
+{"o":0.0015206633,"h":0.0015279602,"l":0.001517202,"c":0.0015189261,"v":26.08053448,"t":1730800800}
+{"o":0.0015189261,"h":0.0015192567,"l":0.0015085815,"c":0.0015133621,"v":0.0,"t":1730804400}
+{"o":0.0015133621,"h":0.0015228475,"l":0.0014865554,"c":0.0015086949,"v":10522.87358516,"t":1730808000}
+{"o":0.0015086949,"h":0.001519879,"l":0.0014958753,"c":0.0014978344,"v":378.85225924,"t":1730811600}
+{"o":0.0014978344,"h":0.0015467434,"l":0.0014575639,"c":0.0015139743,"v":6215.50178355,"t":1730815200}
+{"o":0.0015139743,"h":0.0015345341,"l":0.0014877194,"c":0.001502926,"v":3275.89308247,"t":1730818800}
+{"o":0.001502926,"h":0.0015375956,"l":0.001476368,"c":0.0015089255,"v":134.90557409,"t":1730822400}
+{"o":0.0015089255,"h":0.001525615,"l":0.0015024603,"c":0.001525413,"v":0.0,"t":1730826000}
+{"o":0.001525413,"h":0.0015318946,"l":0.0014950711,"c":0.0015054796,"v":458.94295204,"t":1730829600}
+{"o":0.0015054796,"h":0.0015363398,"l":0.0014974864,"c":0.0015281173,"v":526.53238264,"t":1730833200}
+{"o":0.0015281173,"h":0.0015451746,"l":0.0015019339,"c":0.0015119457,"v":432.83516614,"t":1730836800}
+{"o":0.0015119457,"h":0.001529406,"l":0.0015012699,"c":0.0015159539,"v":313.22915828,"t":1730840400}
+{"o":0.0015159539,"h":0.0015292056,"l":0.0014811645,"c":0.0014971975,"v":369.11920094,"t":1730844000}
+{"o":0.0014971975,"h":0.0015066104,"l":0.0014942061,"c":0.0015044241,"v":0.0,"t":1730847600}
+{"o":0.0015044241,"h":0.0015743913,"l":0.0014467379,"c":0.0015047694,"v":3038.20761586,"t":1730851200}
+{"o":0.0015047694,"h":0.0015201742,"l":0.0014775287,"c":0.0014890774,"v":2621.80325062,"t":1730854800}
+{"o":0.0014890774,"h":0.0015608539,"l":0.0014309829,"c":0.0014948495,"v":4587.7013359,"t":1730858400}
+{"o":0.0014948495,"h":0.0015397836,"l":0.0014504835,"c":0.0014796955,"v":1094.49625696,"t":1730862000}
+{"o":0.0014796955,"h":0.0015397408,"l":0.0014525815,"c":0.0014935429,"v":4510.22449868,"t":1730865600}
+{"o":0.0014935429,"h":0.0015158172,"l":0.0014746746,"c":0.0014832197,"v":398.35068456,"t":1730869200}
+{"o":0.0014832197,"h":0.0015207287,"l":0.0014548771,"c":0.0014902975,"v":789.72049246,"t":1730872800}
+{"o":0.0014902975,"h":0.0015185277,"l":0.001463152,"c":0.0015085989,"v":3351.97255208,"t":1730876400}
+{"o":0.0015085989,"h":0.0015402358,"l":0.001456523,"c":0.0014903137,"v":645.8899329,"t":1730880000}
+{"o":0.0014903137,"h":0.0015094142,"l":0.0014747442,"c":0.0014959929,"v":169.05486804,"t":1730883600}
+{"o":0.0014959929,"h":0.0015079232,"l":0.0014851608,"c":0.0014953815,"v":2125.60887014,"t":1730887200}
+{"o":0.0014953815,"h":0.0015102681,"l":0.0014806473,"c":0.0014944618,"v":825.95306594,"t":1730890800}
+{"o":0.0014944618,"h":0.0015099747,"l":0.0014784102,"c":0.001503567,"v":1281.95085846,"t":1730894400}
+{"o":0.001503567,"h":0.0015125449,"l":0.0014819894,"c":0.0014961779,"v":687.11398914,"t":1730898000}
+{"o":0.0014961779,"h":0.0015242987,"l":0.0014790857,"c":0.0015128626,"v":3973.89081808,"t":1730901600}
+{"o":0.0015128626,"h":0.0015182993,"l":0.0014679061,"c":0.0014886373,"v":742.69612522,"t":1730905200}
+{"o":0.0014886373,"h":0.0014954734,"l":0.00147655,"c":0.0014774446,"v":203.50378716,"t":1730908800}
+{"o":0.0014774446,"h":0.0014898795,"l":0.0014723348,"c":0.0014808678,"v":0.0,"t":1730912400}
+{"o":0.0014808678,"h":0.0015011023,"l":0.0014627059,"c":0.0014835066,"v":1081.72452242,"t":1730916000}
+{"o":0.0014835066,"h":0.0015069676,"l":0.001476259,"c":0.0014924072,"v":739.84143722,"t":1730919600}
+{"o":0.0014924072,"h":0.0015081027,"l":0.0014765522,"c":0.0014878746,"v":322.32388636,"t":1730923200}
+{"o":0.0014878746,"h":0.0015165253,"l":0.0014683497,"c":0.0014937214,"v":1325.8403946,"t":1730926800}
+{"o":0.0014937214,"h":0.0015103022,"l":0.001481305,"c":0.0015050808,"v":3785.69545079,"t":1730930400}
+{"o":0.0015050808,"h":0.0015298318,"l":0.0014894736,"c":0.0015104853,"v":5556.80839678,"t":1730934000}
+{"o":0.0015104853,"h":0.0015235368,"l":0.0015009407,"c":0.0015027653,"v":832.27824766,"t":1730937600}
+{"o":0.0015027653,"h":0.0015457727,"l":0.0014602564,"c":0.0015190319,"v":373.13383952,"t":1730941200}
+{"o":0.0015190319,"h":0.0015229555,"l":0.0014947437,"c":0.0015063516,"v":101.72526752,"t":1730944800}
+{"o":0.0015063516,"h":0.001529124,"l":0.0014883232,"c":0.0015076014,"v":1981.37375418,"t":1730948400}
+{"o":0.0015076014,"h":0.0015179324,"l":0.0014994332,"c":0.0015151421,"v":48.23081682,"t":1730952000}
+{"o":0.0015151421,"h":0.001520747,"l":0.0015112905,"c":0.0015122054,"v":0.0,"t":1730955600}
+{"o":0.0015122054,"h":0.001535195,"l":0.0014904402,"c":0.0015074499,"v":297.84918754,"t":1730959200}
+{"o":0.0015074499,"h":0.0015251101,"l":0.0014979362,"c":0.0015116851,"v":21.91481904,"t":1730962800}
+{"o":0.0015116851,"h":0.0015139788,"l":0.0015000266,"c":0.0015044179,"v":28.92282248,"t":1730966400}
+{"o":0.0015044179,"h":0.0015172485,"l":0.0015019807,"c":0.0015068248,"v":36.0,"t":1730970000}
+{"o":0.0015068248,"h":0.0015210832,"l":0.001506385,"c":0.0015136603,"v":0.0,"t":1730973600}
+{"o":0.0015136603,"h":0.0015363899,"l":0.0015040984,"c":0.0015281504,"v":5856.92054989,"t":1730977200}
+{"o":0.0015281504,"h":0.0015409326,"l":0.0015122897,"c":0.0015258142,"v":2094.63887224,"t":1730980800}
+{"o":0.0015258142,"h":0.0015489379,"l":0.0015074743,"c":0.0015260107,"v":4427.31595548,"t":1730984400}
+{"o":0.0015260107,"h":0.0015378217,"l":0.0015003177,"c":0.0015136891,"v":5837.51976522,"t":1730988000}
+{"o":0.0015136891,"h":0.0015521888,"l":0.0014738923,"c":0.0015032602,"v":180.5020371,"t":1730991600}
+{"o":0.0015032602,"h":0.0015341565,"l":0.0014824891,"c":0.0015004491,"v":4810.03745544,"t":1730995200}
+{"o":0.0015004491,"h":0.0015209451,"l":0.0014831592,"c":0.0014915557,"v":267.14042006,"t":1730998800}
+{"o":0.0014915557,"h":0.0015003014,"l":0.0014679333,"c":0.0014784689,"v":8983.56167869,"t":1731002400}
+{"o":0.0014784689,"h":0.0015006509,"l":0.0014623401,"c":0.0014637112,"v":3782.23958151,"t":1731006000}
+{"o":0.0014637112,"h":0.0014871836,"l":0.0014586915,"c":0.0014745094,"v":2422.96697969,"t":1731009600}
+{"o":0.0014745094,"h":0.0014872074,"l":0.0014679387,"c":0.0014860776,"v":417.93985734,"t":1731013200}
+{"o":0.0014860776,"h":0.0015015883,"l":0.0014601963,"c":0.0014735888,"v":1322.83012366,"t":1731016800}
+{"o":0.0014735888,"h":0.0014884242,"l":0.0014639411,"c":0.0014720126,"v":1749.94757081,"t":1731020400}
+{"o":0.0014720126,"h":0.0015027953,"l":0.001438231,"c":0.0014841723,"v":188.51412682,"t":1731024000}
+{"o":0.0014841723,"h":0.0014983762,"l":0.0014709315,"c":0.0014848958,"v":269.95076954,"t":1731027600}
+{"o":0.0014848958,"h":0.0015048547,"l":0.0014566381,"c":0.0014773651,"v":4261.07181898,"t":1731031200}
+{"o":0.0014773651,"h":0.0014795788,"l":0.0014410342,"c":0.0014471907,"v":11633.03983071,"t":1731034800}
+{"o":0.0014471907,"h":0.0014520516,"l":0.0014414199,"c":0.0014490898,"v":0.0,"t":1731038400}
+{"o":0.0014490898,"h":0.0014587817,"l":0.0014330716,"c":0.0014482069,"v":48.70979362,"t":1731042000}
+{"o":0.0014482069,"h":0.001458408,"l":0.001440025,"c":0.0014468102,"v":110.58216918,"t":1731045600}
+{"o":0.0014468102,"h":0.0014695581,"l":0.0014320305,"c":0.0014461583,"v":12.0,"t":1731049200}
+{"o":0.0014461583,"h":0.0014635275,"l":0.0014461139,"c":0.0014556291,"v":0.0,"t":1731052800}
+{"o":0.0014556291,"h":0.0014684631,"l":0.0014282257,"c":0.0014440261,"v":3787.1,"t":1731056400}
+{"o":0.0014440261,"h":0.0014529756,"l":0.0014274144,"c":0.0014314282,"v":80.2075938,"t":1731060000}
+{"o":0.0014314282,"h":0.0014463253,"l":0.001420779,"c":0.0014451703,"v":2315.93905576,"t":1731063600}
+{"o":0.0014451703,"h":0.0014500996,"l":0.0014292126,"c":0.0014399122,"v":67.91140366,"t":1731067200}
+{"o":0.0014399122,"h":0.0014429909,"l":0.0014227859,"c":0.0014266486,"v":65.39485885,"t":1731070800}
+{"o":0.0014266486,"h":0.0014740213,"l":0.0014025942,"c":0.001440439,"v":2195.2179264,"t":1731074400}
+{"o":0.001440439,"h":0.001457489,"l":0.0014213818,"c":0.001432916,"v":1871.47387861,"t":1731078000}
+{"o":0.001432916,"h":0.0014682116,"l":0.0014247132,"c":0.0014566968,"v":81.4918867,"t":1731081600}
+{"o":0.0014566968,"h":0.0014631415,"l":0.0014227944,"c":0.0014271138,"v":298.5104024,"t":1731085200}
+{"o":0.0014271138,"h":0.0014513912,"l":0.00140673,"c":0.001441279,"v":2080.42141166,"t":1731088800}
+{"o":0.001441279,"h":0.0014627378,"l":0.0014284543,"c":0.0014538168,"v":297.02351954,"t":1731092400}
+{"o":0.0014538168,"h":0.0014682126,"l":0.0014333792,"c":0.0014460858,"v":61.06010786,"t":1731096000}
+{"o":0.0014460858,"h":0.0014612019,"l":0.0014327425,"c":0.0014480288,"v":223.68023104,"t":1731099600}
+{"o":0.0014480288,"h":0.0014605753,"l":0.0014378478,"c":0.001451809,"v":1335.9998824,"t":1731103200}
+{"o":0.001451809,"h":0.0014597838,"l":0.0014441372,"c":0.0014466493,"v":178.53692816,"t":1731106800}
+{"o":0.0014466493,"h":0.0014624496,"l":0.0014420476,"c":0.0014550261,"v":1791.94879333,"t":1731110400}
+{"o":0.0014550261,"h":0.001463724,"l":0.0014436064,"c":0.0014478002,"v":268.4706279,"t":1731114000}
+{"o":0.0014478002,"h":0.001464401,"l":0.0014451388,"c":0.0014477785,"v":0.0,"t":1731117600}
+{"o":0.0014477785,"h":0.0014572832,"l":0.0014423116,"c":0.0014505824,"v":0.0,"t":1731121200}
+{"o":0.0014505824,"h":0.001462837,"l":0.0014433836,"c":0.0014588963,"v":12.80110666,"t":1731124800}
+{"o":0.0014588963,"h":0.0014704675,"l":0.0014433948,"c":0.0014599086,"v":129.4229294,"t":1731128400}
+{"o":0.0014599086,"h":0.001463574,"l":0.0014482103,"c":0.0014602412,"v":1726.72509419,"t":1731132000}
+{"o":0.0014602412,"h":0.0014696687,"l":0.0014597827,"c":0.0014656292,"v":0.0,"t":1731135600}
+{"o":0.0014656292,"h":0.0014775349,"l":0.0014482455,"c":0.0014611987,"v":316.2078182,"t":1731139200}
+{"o":0.0014611987,"h":0.0014754001,"l":0.0014531644,"c":0.0014619314,"v":4276.94709538,"t":1731142800}
+{"o":0.0014619314,"h":0.0014744607,"l":0.0014492956,"c":0.0014623569,"v":1266.6746917,"t":1731146400}
+{"o":0.0014623569,"h":0.0014733557,"l":0.0014601747,"c":0.0014663367,"v":53.54465756,"t":1731150000}
+{"o":0.0014663367,"h":0.0014832364,"l":0.0014620732,"c":0.0014807253,"v":64.66124632,"t":1731153600}
+{"o":0.0014807253,"h":0.0014853406,"l":0.0014735848,"c":0.0014833026,"v":0.0,"t":1731157200}
+{"o":0.0014833026,"h":0.0015002271,"l":0.0014555094,"c":0.0014667448,"v":135.64307076,"t":1731160800}
+{"o":0.0014667448,"h":0.001472838,"l":0.0014549544,"c":0.0014622723,"v":268.68080648,"t":1731164400}
+{"o":0.0014622723,"h":0.0014767977,"l":0.0014587304,"c":0.0014730407,"v":455.23573536,"t":1731168000}
+{"o":0.0014730407,"h":0.0014865907,"l":0.0014533857,"c":0.001453596,"v":99.566944,"t":1731171600}
+{"o":0.001453596,"h":0.0014556008,"l":0.0014469066,"c":0.001447945,"v":0.0,"t":1731175200}
+{"o":0.001447945,"h":0.0014753891,"l":0.0014421372,"c":0.0014651689,"v":2161.70262282,"t":1731178800}
+{"o":0.0014651689,"h":0.0014884762,"l":0.0014501506,"c":0.001476923,"v":7584.68751058,"t":1731182400}
+{"o":0.001476923,"h":0.0014859606,"l":0.0014698256,"c":0.0014825665,"v":239.3028478,"t":1731186000}
+{"o":0.0014825665,"h":0.0015121194,"l":0.0014655637,"c":0.0014977212,"v":10828.48739036,"t":1731189600}
+{"o":0.0014977212,"h":0.0015216179,"l":0.0014834325,"c":0.0015178669,"v":261.10372839,"t":1731193200}
+{"o":0.0015178669,"h":0.001527038,"l":0.0014831185,"c":0.0014930585,"v":51.10524526,"t":1731196800}
+{"o":0.0014930585,"h":0.0015057166,"l":0.0014919725,"c":0.0014960535,"v":0.0,"t":1731200400}
+{"o":0.0014960535,"h":0.0015176797,"l":0.0014608705,"c":0.0014920643,"v":74.84951088,"t":1731204000}
+{"o":0.0014920643,"h":0.0015068215,"l":0.0014858587,"c":0.0015067947,"v":13.2,"t":1731207600}
+{"o":0.0015067947,"h":0.0015706169,"l":0.0014789147,"c":0.0015401157,"v":17868.04037174,"t":1731211200}
+{"o":0.0015401157,"h":0.0015895456,"l":0.0015102047,"c":0.0015652461,"v":3377.92560263,"t":1731214800}
+{"o":0.0015652461,"h":0.0015811334,"l":0.001536879,"c":0.001551019,"v":3215.20235898,"t":1731218400}
+{"o":0.001551019,"h":0.0015568461,"l":0.0015272385,"c":0.001540851,"v":345.5581813,"t":1731222000}
+{"o":0.001540851,"h":0.0015581332,"l":0.0015350448,"c":0.0015489039,"v":5686.99496573,"t":1731225600}
+{"o":0.0015489039,"h":0.0015712913,"l":0.0015413493,"c":0.0015544652,"v":4616.42107279,"t":1731229200}
+{"o":0.0015544652,"h":0.0015780262,"l":0.0015492229,"c":0.001568662,"v":5065.14435791,"t":1731232800}
+{"o":0.001568662,"h":0.0015900216,"l":0.001554695,"c":0.0015756682,"v":270.58361418,"t":1731236400}
+{"o":0.0015756682,"h":0.0015992028,"l":0.0015347486,"c":0.0015508967,"v":5206.72595844,"t":1731240000}
+{"o":0.0015508967,"h":0.0015648858,"l":0.0015346282,"c":0.001535268,"v":6440.94908686,"t":1731243600}
+{"o":0.001535268,"h":0.0015737247,"l":0.0015128805,"c":0.0015343958,"v":3370.67352676,"t":1731247200}
+{"o":0.0015343958,"h":0.0015534444,"l":0.0014871772,"c":0.0015118848,"v":8411.31400833,"t":1731250800}
+{"o":0.0015118848,"h":0.0015395615,"l":0.0014874088,"c":0.0014967929,"v":8473.90672951,"t":1731254400}
+{"o":0.0014967929,"h":0.0015258925,"l":0.0014666171,"c":0.0015089072,"v":2635.20514882,"t":1731258000}
+{"o":0.0015089072,"h":0.0015149718,"l":0.0014945789,"c":0.0015137686,"v":0.0,"t":1731261600}
+{"o":0.0015137686,"h":0.0015563948,"l":0.0014707461,"c":0.001503383,"v":201.69260538,"t":1731265200}
+{"o":0.001503383,"h":0.0015495149,"l":0.0014590557,"c":0.0015134163,"v":2247.29006633,"t":1731268800}
+{"o":0.0015134163,"h":0.0015412248,"l":0.0014503843,"c":0.0014837654,"v":79.4008733,"t":1731272400}
+{"o":0.0014837654,"h":0.0015239484,"l":0.0014383949,"c":0.0014968011,"v":123.63650944,"t":1731276000}
+{"o":0.0014968011,"h":0.0015118064,"l":0.0014868443,"c":0.0014955389,"v":370.29371824,"t":1731279600}
+{"o":0.0014955389,"h":0.001512658,"l":0.0014876504,"c":0.0014992527,"v":291.1621656,"t":1731283200}
+{"o":0.0014992527,"h":0.0015297845,"l":0.0014870425,"c":0.0015231856,"v":6144.52248603,"t":1731286800}
+{"o":0.0015231856,"h":0.0015318346,"l":0.0014969019,"c":0.0015172983,"v":8474.16682985,"t":1731290400}
+{"o":0.0015172983,"h":0.001541341,"l":0.001513124,"c":0.0015236513,"v":139.15364554,"t":1731294000}
+{"o":0.0015236513,"h":0.0015488764,"l":0.00152123,"c":0.0015383015,"v":76.7728105,"t":1731297600}
+{"o":0.0015383015,"h":0.0015665668,"l":0.0014886664,"c":0.0015110487,"v":6562.74708512,"t":1731301200}
+{"o":0.0015110487,"h":0.0015405115,"l":0.0014822404,"c":0.0015086315,"v":4469.51796036,"t":1731304800}
+{"o":0.0015086315,"h":0.0015219707,"l":0.0014909971,"c":0.0015056807,"v":515.83963662,"t":1731308400}
+{"o":0.0015056807,"h":0.0015402813,"l":0.0014903089,"c":0.0015111392,"v":236.50586939,"t":1731312000}
+{"o":0.0015111392,"h":0.0015385953,"l":0.001482165,"c":0.0014967444,"v":4934.49821776,"t":1731315600}
+{"o":0.0014967444,"h":0.0015503473,"l":0.0014535339,"c":0.0015024828,"v":617.07694168,"t":1731319200}
+{"o":0.0015024828,"h":0.0015297756,"l":0.0014815549,"c":0.0014975389,"v":2047.28875147,"t":1731322800}
+{"o":0.0014975389,"h":0.0015274462,"l":0.0014693706,"c":0.0015119104,"v":7086.15026007,"t":1731326400}
+{"o":0.0015119104,"h":0.0015569461,"l":0.0014977623,"c":0.0015257865,"v":7980.95327642,"t":1731330000}
+{"o":0.0015257865,"h":0.0015526749,"l":0.001500076,"c":0.0015214844,"v":171.62726446,"t":1731333600}
+{"o":0.0015214844,"h":0.0015542608,"l":0.0015087521,"c":0.0015327996,"v":978.29412582,"t":1731337200}
+{"o":0.0015327996,"h":0.0015776837,"l":0.0015090585,"c":0.0015541397,"v":11064.78346576,"t":1731340800}
+{"o":0.0015541397,"h":0.0015824861,"l":0.0015301319,"c":0.0015537992,"v":2078.76697786,"t":1731344400}
+{"o":0.0015537992,"h":0.0015801427,"l":0.001535989,"c":0.001550671,"v":163.288251,"t":1731348000}
+{"o":0.001550671,"h":0.0015899014,"l":0.0015257405,"c":0.0015515722,"v":5360.55132352,"t":1731351600}
+{"o":0.0015515722,"h":0.0015797343,"l":0.0015159548,"c":0.0015584775,"v":172.49260762,"t":1731355200}
+{"o":0.0015584775,"h":0.0015868681,"l":0.0015332811,"c":0.0015635448,"v":2355.51959794,"t":1731358800}
+{"o":0.0015635448,"h":0.0016390061,"l":0.0015395371,"c":0.001604009,"v":19146.36980231,"t":1731362400}
+{"o":0.001604009,"h":0.0016653579,"l":0.0015598724,"c":0.0016289347,"v":20566.3325467,"t":1731366000}
+{"o":0.0016289347,"h":0.0016802288,"l":0.0015467392,"c":0.0015709276,"v":23019.24120806,"t":1731369600}
+{"o":0.0015709276,"h":0.0015902909,"l":0.0015628701,"c":0.0015840192,"v":1452.81699551,"t":1731373200}
+{"o":0.0015840192,"h":0.0016235074,"l":0.0015609106,"c":0.0015777755,"v":313.64361516,"t":1731376800}
+{"o":0.0015777755,"h":0.0015865091,"l":0.0015540074,"c":0.0015560317,"v":0.0,"t":1731380400}
+{"o":0.0015560317,"h":0.0015824811,"l":0.0015489519,"c":0.0015718273,"v":0.0,"t":1731384000}
+{"o":0.0015718273,"h":0.0016032864,"l":0.0015523424,"c":0.0015865212,"v":2522.19136095,"t":1731387600}
+{"o":0.0015865212,"h":0.0016072129,"l":0.0015634249,"c":0.0015880492,"v":300.81363696,"t":1731391200}
+{"o":0.0015880492,"h":0.0016040998,"l":0.0015632371,"c":0.0015690246,"v":3779.40903254,"t":1731394800}
+{"o":0.0015690246,"h":0.0016020008,"l":0.0015373667,"c":0.0015718288,"v":4834.18748796,"t":1731398400}
+{"o":0.0015718288,"h":0.0016385716,"l":0.0015043435,"c":0.0015735731,"v":14308.44757656,"t":1731402000}
+{"o":0.0015735731,"h":0.0016265019,"l":0.0015361216,"c":0.0015673802,"v":377.5387277,"t":1731405600}
+{"o":0.0015673802,"h":0.0015921809,"l":0.0015482348,"c":0.0015831496,"v":71.5043156,"t":1731409200}
+{"o":0.0015831496,"h":0.0016186699,"l":0.0015156816,"c":0.0015513989,"v":301.66508892,"t":1731412800}
+{"o":0.0015513989,"h":0.0016237988,"l":0.0015292324,"c":0.0015708998,"v":8505.38797786,"t":1731416400}
+{"o":0.0015708998,"h":0.0016051866,"l":0.0015347014,"c":0.0015366253,"v":26.90517824,"t":1731420000}
+{"o":0.0015366253,"h":0.0015637245,"l":0.0015340088,"c":0.0015565066,"v":0.0,"t":1731423600}
+{"o":0.0015565066,"h":0.0016108579,"l":0.0015411195,"c":0.001573217,"v":990.13112055,"t":1731427200}
+{"o":0.001573217,"h":0.0015943875,"l":0.0015620862,"c":0.0015871482,"v":74.29727244,"t":1731430800}
+{"o":0.0015871482,"h":0.0015983146,"l":0.0015518399,"c":0.0015617746,"v":4822.94466022,"t":1731434400}
+{"o":0.0015617746,"h":0.0015859499,"l":0.0015449469,"c":0.0015625998,"v":518.03187138,"t":1731438000}
+{"o":0.0015625998,"h":0.0015785259,"l":0.001542146,"c":0.0015609424,"v":4506.46870697,"t":1731441600}
+{"o":0.0015609424,"h":0.001586746,"l":0.0015427774,"c":0.0015565314,"v":2253.34424586,"t":1731445200}
+{"o":0.0015565314,"h":0.0015926426,"l":0.001528411,"c":0.0015567148,"v":375.45665512,"t":1731448800}
+{"o":0.0015567148,"h":0.001583241,"l":0.0015351366,"c":0.0015595778,"v":3047.77949981,"t":1731452400}
+{"o":0.0015595778,"h":0.0015786378,"l":0.0015481996,"c":0.0015768644,"v":238.66870364,"t":1731456000}
+{"o":0.0015768644,"h":0.0016087597,"l":0.0015299943,"c":0.0015407455,"v":3090.11311804,"t":1731459600}
+{"o":0.0015407455,"h":0.0016026247,"l":0.0015068928,"c":0.0015466189,"v":807.40601224,"t":1731463200}
+{"o":0.0015466189,"h":0.0015830906,"l":0.0015409793,"c":0.0015829251,"v":29.52360186,"t":1731466800}
+{"o":0.0015829251,"h":0.0016020738,"l":0.0015200291,"c":0.0015230063,"v":6648.09900995,"t":1731470400}
+{"o":0.0015230063,"h":0.0015440374,"l":0.0015084548,"c":0.0015293726,"v":1675.60477735,"t":1731474000}
+{"o":0.0015293726,"h":0.0015648877,"l":0.0015154086,"c":0.0015613692,"v":70.70848503,"t":1731477600}
+{"o":0.0015613692,"h":0.0015755558,"l":0.0015139065,"c":0.0015475194,"v":8418.0032248,"t":1731481200}
+{"o":0.0015475194,"h":0.0015643697,"l":0.0015321356,"c":0.0015499463,"v":12.4434,"t":1731484800}
+{"o":0.0015499463,"h":0.0015653813,"l":0.0015234515,"c":0.0015559006,"v":2115.15823238,"t":1731488400}
+{"o":0.0015559006,"h":0.0015715606,"l":0.0015357536,"c":0.0015455205,"v":354.20263596,"t":1731492000}
+{"o":0.0015455205,"h":0.0015770896,"l":0.001528787,"c":0.0015494556,"v":6380.66697245,"t":1731495600}
+{"o":0.0015494556,"h":0.0015703565,"l":0.0015394338,"c":0.0015589388,"v":590.72019654,"t":1731499200}
+{"o":0.0015589388,"h":0.0016226528,"l":0.0015012126,"c":0.0015610471,"v":11750.08690904,"t":1731502800}
+{"o":0.0015610471,"h":0.0015918705,"l":0.0014886548,"c":0.0015321908,"v":32472.68309179,"t":1731506400}
+{"o":0.0015321908,"h":0.0015780385,"l":0.0015220386,"c":0.0015385673,"v":5234.04443485,"t":1731510000}
+{"o":0.0015385673,"h":0.0015984273,"l":0.0015204654,"c":0.0015422552,"v":5339.57837768,"t":1731513600}
+{"o":0.0015422552,"h":0.0015830523,"l":0.0015084703,"c":0.0015349688,"v":2892.65780532,"t":1731517200}
+{"o":0.0015349688,"h":0.0015581679,"l":0.0015145548,"c":0.0015291126,"v":5734.51014766,"t":1731520800}
+{"o":0.0015291126,"h":0.0016001861,"l":0.0014566465,"c":0.001520881,"v":5566.52312426,"t":1731524400}
+{"o":0.001520881,"h":0.0015689531,"l":0.0014869775,"c":0.001532132,"v":3493.46738264,"t":1731528000}
+{"o":0.001532132,"h":0.00157562,"l":0.0014934724,"c":0.0015299772,"v":780.44724862,"t":1731531600}
+{"o":0.0015299772,"h":0.0015562501,"l":0.0014986978,"c":0.0015175537,"v":4349.04143947,"t":1731535200}
+{"o":0.0015175537,"h":0.0015479062,"l":0.0014939824,"c":0.0015158779,"v":3632.0525399,"t":1731538800}
+{"o":0.0015158779,"h":0.0015473355,"l":0.0014954221,"c":0.0015139634,"v":1094.990103,"t":1731542400}
+{"o":0.0015139634,"h":0.0015215852,"l":0.0014842198,"c":0.001493888,"v":8256.09669906,"t":1731546000}
+{"o":0.001493888,"h":0.0015165094,"l":0.0014852146,"c":0.001502143,"v":10434.36683485,"t":1731549600}
+{"o":0.001502143,"h":0.0015167971,"l":0.0014711183,"c":0.0014711183,"v":0.0,"t":1731553200}
+{"o":0.0014711183,"h":0.0015211618,"l":0.0014653834,"c":0.0014998935,"v":375.41550798,"t":1731556800}
+{"o":0.0014998935,"h":0.0015210789,"l":0.0014917742,"c":0.0015058637,"v":6432.9362224,"t":1731560400}
+{"o":0.0015058637,"h":0.0015522975,"l":0.0014867341,"c":0.0015214909,"v":3124.19421068,"t":1731564000}
+{"o":0.0015214909,"h":0.0015387969,"l":0.0014971567,"c":0.0015170768,"v":342.65928156,"t":1731567600}
+{"o":0.0015170768,"h":0.0015321593,"l":0.0014935554,"c":0.0015040283,"v":5081.2221663,"t":1731571200}
+{"o":0.0015040283,"h":0.0015255299,"l":0.0014811695,"c":0.0014981502,"v":5024.23364944,"t":1731574800}
+{"o":0.0014981502,"h":0.0015383359,"l":0.0014935415,"c":0.0015295359,"v":1447.52016462,"t":1731578400}
+{"o":0.0015295359,"h":0.0015575158,"l":0.0014815266,"c":0.0015020924,"v":418.79674552,"t":1731582000}
+{"o":0.0015020924,"h":0.0015173,"l":0.0014873625,"c":0.001505322,"v":1180.92062054,"t":1731585600}
+{"o":0.001505322,"h":0.0015296837,"l":0.0014951165,"c":0.0015248065,"v":690.8989425,"t":1731589200}
+{"o":0.0015248065,"h":0.0015532004,"l":0.0014492574,"c":0.001500486,"v":946.36221142,"t":1731592800}
+{"o":0.001500486,"h":0.0015268197,"l":0.0014725672,"c":0.0015023579,"v":6544.66955384,"t":1731596400}
+{"o":0.0015023579,"h":0.0015280975,"l":0.0014578725,"c":0.0014771327,"v":3471.21969359,"t":1731600000}
+{"o":0.0014771327,"h":0.0015108942,"l":0.001477118,"c":0.0015022039,"v":699.914298,"t":1731603600}
+{"o":0.0015022039,"h":0.0015196261,"l":0.0014783249,"c":0.0014949606,"v":3022.9241798,"t":1731607200}
+{"o":0.0014949606,"h":0.0015062516,"l":0.0014783538,"c":0.0014822092,"v":1427.91496288,"t":1731610800}
+{"o":0.0014822092,"h":0.0015054851,"l":0.0014760735,"c":0.0014895472,"v":541.2999499,"t":1731614400}
+{"o":0.0014895472,"h":0.0015012083,"l":0.0014748808,"c":0.0014819959,"v":3247.70021392,"t":1731618000}
+{"o":0.0014819959,"h":0.0015127965,"l":0.0014619157,"c":0.0014911853,"v":574.50143392,"t":1731621600}
+{"o":0.0014911853,"h":0.0015296227,"l":0.0014500698,"c":0.0014716633,"v":4480.06436775,"t":1731625200}
+{"o":0.0014716633,"h":0.0015024726,"l":0.0014482309,"c":0.0014980075,"v":818.68521252,"t":1731628800}
+{"o":0.0014980075,"h":0.0015089467,"l":0.0014892568,"c":0.0014974261,"v":0.0,"t":1731632400}
+{"o":0.0014974261,"h":0.0015113812,"l":0.0014607234,"c":0.0014875757,"v":1808.56096606,"t":1731636000}
+{"o":0.0014875757,"h":0.0014968489,"l":0.0014752297,"c":0.0014893995,"v":3827.26660276,"t":1731639600}
+{"o":0.0014893995,"h":0.0015227358,"l":0.001455319,"c":0.0014824646,"v":323.56694854,"t":1731643200}
+{"o":0.0014824646,"h":0.0015198398,"l":0.0014614907,"c":0.001493366,"v":2649.57504906,"t":1731646800}
+{"o":0.001493366,"h":0.0015216842,"l":0.0014804356,"c":0.0015120934,"v":7984.49129083,"t":1731650400}
+{"o":0.0015120934,"h":0.0015235392,"l":0.0015026287,"c":0.0015206258,"v":710.31790469,"t":1731654000}
+{"o":0.0015206258,"h":0.0015304885,"l":0.0014960833,"c":0.0015003243,"v":262.8133976,"t":1731657600}
+{"o":0.0015003243,"h":0.0015247508,"l":0.0014854707,"c":0.0015104142,"v":576.5967941,"t":1731661200}
+{"o":0.0015104142,"h":0.0015171257,"l":0.0014987884,"c":0.0015077674,"v":704.61351514,"t":1731664800}
+{"o":0.0015077674,"h":0.0015194212,"l":0.0015016341,"c":0.0015031797,"v":2219.57111115,"t":1731668400}
+{"o":0.0015031797,"h":0.0015209016,"l":0.0014922292,"c":0.0015099266,"v":705.20726772,"t":1731672000}
+{"o":0.0015099266,"h":0.00152284,"l":0.0015033169,"c":0.0015100689,"v":2908.1502109,"t":1731675600}
+{"o":0.0015100689,"h":0.0015427956,"l":0.0015003794,"c":0.0015281039,"v":164.64614096,"t":1731679200}
+{"o":0.0015281039,"h":0.0015629213,"l":0.0014866468,"c":0.0015101818,"v":6368.5,"t":1731682800}
+{"o":0.0015101818,"h":0.0015179012,"l":0.0014793691,"c":0.0014925751,"v":559.7767005,"t":1731686400}
+{"o":0.0014925751,"h":0.0015225227,"l":0.0014709759,"c":0.0015051539,"v":351.51278326,"t":1731690000}
+{"o":0.0015051539,"h":0.0015183394,"l":0.00149243,"c":0.0014988059,"v":233.09596798,"t":1731693600}
+{"o":0.0014988059,"h":0.0015154284,"l":0.0014774857,"c":0.0015011452,"v":2017.64557102,"t":1731697200}
+{"o":0.0015011452,"h":0.0015286153,"l":0.0014752043,"c":0.00150151,"v":279.52894658,"t":1731700800}
+{"o":0.00150151,"h":0.0015144472,"l":0.0014768268,"c":0.0014912451,"v":5442.45597298,"t":1731704400}
+{"o":0.0014912451,"h":0.0015003978,"l":0.0014697926,"c":0.0014805582,"v":6529.25968676,"t":1731708000}
+{"o":0.0014805582,"h":0.0014874003,"l":0.0014584477,"c":0.0014711824,"v":3022.14051482,"t":1731711600}
+{"o":0.0014711824,"h":0.0014947792,"l":0.0014629038,"c":0.0014748146,"v":1715.1367311,"t":1731715200}
+{"o":0.0014748146,"h":0.0015030447,"l":0.0014623626,"c":0.0014922148,"v":7948.37918365,"t":1731718800}
+{"o":0.0014922148,"h":0.0015053185,"l":0.001479539,"c":0.0015008134,"v":603.77589624,"t":1731722400}
+{"o":0.0015008134,"h":0.001511222,"l":0.0014815691,"c":0.0014932595,"v":3025.10620283,"t":1731726000}
+{"o":0.0014932595,"h":0.0015070702,"l":0.0014845796,"c":0.0014974769,"v":2022.63863787,"t":1731729600}
+{"o":0.0014974769,"h":0.0015002241,"l":0.0014839511,"c":0.0014897999,"v":0.0,"t":1731733200}
+{"o":0.0014897999,"h":0.001513646,"l":0.0014811549,"c":0.001496828,"v":604.81510638,"t":1731736800}
+{"o":0.001496828,"h":0.0015155516,"l":0.0014869753,"c":0.0015063733,"v":1587.44465178,"t":1731740400}
+{"o":0.0015063733,"h":0.0015124968,"l":0.0014887963,"c":0.0014972723,"v":825.64144878,"t":1731744000}
+{"o":0.0014972723,"h":0.0015182339,"l":0.0014865917,"c":0.0015177862,"v":5016.23145635,"t":1731747600}
+{"o":0.0015177862,"h":0.0015365225,"l":0.0015065587,"c":0.001523255,"v":7855.32511804,"t":1731751200}
+{"o":0.001523255,"h":0.0015352581,"l":0.0015139722,"c":0.0015139722,"v":233.88164438,"t":1731754800}
+{"o":0.0015139722,"h":0.0015434021,"l":0.0014866767,"c":0.0015227345,"v":6160.71983916,"t":1731758400}
+{"o":0.0015227345,"h":0.0015392189,"l":0.0014977968,"c":0.0015203205,"v":231.97799614,"t":1731762000}
+{"o":0.0015203205,"h":0.0015292899,"l":0.0014960825,"c":0.0015094489,"v":188.53157778,"t":1731765600}
+{"o":0.0015094489,"h":0.0015332283,"l":0.0014862054,"c":0.0015049498,"v":3487.3091907,"t":1731769200}
+{"o":0.0015049498,"h":0.0015199585,"l":0.0014921759,"c":0.0015108698,"v":625.87343002,"t":1731772800}
+{"o":0.0015108698,"h":0.0015193004,"l":0.0014910169,"c":0.0015060197,"v":974.30734862,"t":1731776400}
+{"o":0.0015060197,"h":0.001534388,"l":0.0014933708,"c":0.0015142516,"v":5535.38462235,"t":1731780000}
+{"o":0.0015142516,"h":0.0015216523,"l":0.0015074672,"c":0.0015129207,"v":648.07167556,"t":1731783600}
+{"o":0.0015129207,"h":0.0015233727,"l":0.0015050092,"c":0.0015154803,"v":5.2854548,"t":1731787200}
+{"o":0.0015154803,"h":0.0015258872,"l":0.0014991631,"c":0.0015128389,"v":376.99410014,"t":1731790800}
+{"o":0.0015128389,"h":0.0015407624,"l":0.001500073,"c":0.0015222223,"v":447.24591476,"t":1731794400}
+{"o":0.0015222223,"h":0.0015358817,"l":0.0015067802,"c":0.00151231,"v":879.08001616,"t":1731798000}
+{"o":0.00151231,"h":0.0015306486,"l":0.0014928692,"c":0.0015161819,"v":15.8,"t":1731801600}
+{"o":0.0015161819,"h":0.0015535537,"l":0.0014957904,"c":0.0015191658,"v":717.9078596,"t":1731805200}
+{"o":0.0015191658,"h":0.0015475212,"l":0.0014807852,"c":0.0014928822,"v":538.11694758,"t":1731808800}
+{"o":0.0014928822,"h":0.0015164768,"l":0.0014517386,"c":0.0014673847,"v":15256.2085066,"t":1731812400}
+{"o":0.0014673847,"h":0.0015502462,"l":0.0013779599,"c":0.0014467559,"v":14846.63914647,"t":1731816000}
+{"o":0.0014467559,"h":0.001476258,"l":0.0014195834,"c":0.0014531924,"v":3575.66302688,"t":1731819600}
+{"o":0.0014531924,"h":0.0014695872,"l":0.0014267755,"c":0.0014460665,"v":236.61975668,"t":1731823200}
+{"o":0.0014460665,"h":0.0014641864,"l":0.0014279575,"c":0.0014506814,"v":3148.5553095,"t":1731826800}
+{"o":0.0014506814,"h":0.0014790229,"l":0.0014221364,"c":0.0014755714,"v":432.95087936,"t":1731830400}
+{"o":0.0014755714,"h":0.0014881279,"l":0.0014459694,"c":0.001459202,"v":1162.49800994,"t":1731834000}
+{"o":0.001459202,"h":0.0014674641,"l":0.0014418115,"c":0.0014495154,"v":71.25076326,"t":1731837600}
+{"o":0.0014495154,"h":0.0014864992,"l":0.0014321699,"c":0.0014724503,"v":188.3226003,"t":1731841200}
+{"o":0.0025789453,"h":0.0026126212,"l":0.002559225,"c":0.0025789453,"v":4477.691578,"t":1724644800}
+{"o":0.0025789453,"h":0.0026155691,"l":0.0025490912,"c":0.002586618,"v":5434.3485,"t":1724648400}
+{"o":0.002586618,"h":0.0026056458,"l":0.0025520886,"c":0.0025839457,"v":4472.192183,"t":1724652000}
+{"o":0.0025839457,"h":0.0026033226,"l":0.0025569683,"c":0.0025873091,"v":4606.392241,"t":1724655600}
+{"o":0.0025873091,"h":0.0026146256,"l":0.0025447791,"c":0.002568148,"v":5291.59301078,"t":1724659200}
+{"o":0.002568148,"h":0.0026153774,"l":0.0025397898,"c":0.002580685,"v":4336.972104,"t":1724662800}
+{"o":0.002580685,"h":0.0025957308,"l":0.0025334124,"c":0.0025640641,"v":7552.24535887,"t":1724666400}
+{"o":0.0025640641,"h":0.0025894292,"l":0.0025194316,"c":0.0025437397,"v":5580.581342,"t":1724670000}
+{"o":0.0025437397,"h":0.0025954166,"l":0.0025070697,"c":0.002558242,"v":4335.413678,"t":1724673600}
+{"o":0.002558242,"h":0.002581293,"l":0.0025212075,"c":0.0025584284,"v":4225.247752,"t":1724677200}
+{"o":0.0025584284,"h":0.0026624138,"l":0.0024544104,"c":0.0025415992,"v":4311.785386,"t":1724680800}
+{"o":0.0025415992,"h":0.0026135574,"l":0.0025182803,"c":0.0025763319,"v":7999.34166157,"t":1724684400}
+{"o":0.0025763319,"h":0.0025964447,"l":0.0025416174,"c":0.0025638375,"v":4121.979266,"t":1724688000}
+{"o":0.0025638375,"h":0.0026148251,"l":0.0025300142,"c":0.0025748995,"v":4048.786131,"t":1724691600}
+{"o":0.0025748995,"h":0.0026242903,"l":0.002515859,"c":0.0025642093,"v":4494.057126,"t":1724695200}
+{"o":0.0025642093,"h":0.0025982595,"l":0.0025340676,"c":0.0025524294,"v":6337.7990268,"t":1724698800}
+{"o":0.0025524294,"h":0.0025816712,"l":0.0025101261,"c":0.0025395284,"v":7368.28402,"t":1724702400}
+{"o":0.0025395284,"h":0.0025917796,"l":0.0025017078,"c":0.0025413268,"v":3971.466159,"t":1724706000}
+{"o":0.0025413268,"h":0.0025727876,"l":0.0025208894,"c":0.0025530043,"v":4115.860142,"t":1724709600}
+{"o":0.0025530043,"h":0.002574599,"l":0.0025154855,"c":0.00255233,"v":4338.772429,"t":1724713200}
+{"o":0.00255233,"h":0.002586145,"l":0.0025205292,"c":0.0025680558,"v":8112.09595012,"t":1724716800}
+{"o":0.0025680558,"h":0.0025939516,"l":0.0025371867,"c":0.0025569253,"v":4240.488215,"t":1724720400}
+{"o":0.0025569253,"h":0.0025956634,"l":0.002544205,"c":0.0025712439,"v":6722.08639243,"t":1724724000}
+{"o":0.0025712439,"h":0.0026009992,"l":0.002549323,"c":0.0025814176,"v":4127.224983,"t":1724727600}
+{"o":0.0025814176,"h":0.0026051305,"l":0.0025546669,"c":0.0025804804,"v":6416.41412229,"t":1724731200}
+{"o":0.0025804804,"h":0.0026120476,"l":0.0025626887,"c":0.0025804176,"v":4085.300278,"t":1724734800}
+{"o":0.0025804176,"h":0.0026200941,"l":0.0025521812,"c":0.0025804229,"v":4329.075147,"t":1724738400}
+{"o":0.0025804229,"h":0.002615841,"l":0.0025647319,"c":0.0025813504,"v":4278.610112,"t":1724742000}
+{"o":0.0025813504,"h":0.0026147613,"l":0.0025584011,"c":0.0025800284,"v":4278.555153,"t":1724745600}
+{"o":0.0025800284,"h":0.002617731,"l":0.0025566176,"c":0.0025931427,"v":4382.851075,"t":1724749200}
+{"o":0.0025931427,"h":0.0026449302,"l":0.002532774,"c":0.0025808765,"v":4364.00778,"t":1724752800}
+{"o":0.0025808765,"h":0.0026165616,"l":0.0025570687,"c":0.0025799455,"v":4232.039684,"t":1724756400}
+{"o":0.0025799455,"h":0.0026246262,"l":0.002558285,"c":0.0025986362,"v":6966.58030644,"t":1724760000}
+{"o":0.0025986362,"h":0.002637311,"l":0.002561525,"c":0.0026057984,"v":4261.577836,"t":1724763600}
+{"o":0.0026057984,"h":0.0026247791,"l":0.0025345262,"c":0.002568507,"v":9338.678797,"t":1724767200}
+{"o":0.002568507,"h":0.0026150576,"l":0.0025422734,"c":0.0025914226,"v":8930.69805977,"t":1724770800}
+{"o":0.0025914226,"h":0.0026614282,"l":0.0025604242,"c":0.0026193389,"v":9366.49125713,"t":1724774400}
+{"o":0.0026193389,"h":0.0026641149,"l":0.0025923945,"c":0.0026272511,"v":6286.79883176,"t":1724778000}
+{"o":0.0026272511,"h":0.0026609222,"l":0.0026084247,"c":0.0026409736,"v":4388.108608,"t":1724781600}
+{"o":0.0026409736,"h":0.0026591241,"l":0.0025978925,"c":0.0026078658,"v":6558.91808083,"t":1724785200}
+{"o":0.0026078658,"h":0.0026455352,"l":0.0025803772,"c":0.002598234,"v":7146.51636464,"t":1724788800}
+{"o":0.002598234,"h":0.0027300283,"l":0.0024904552,"c":0.0025955333,"v":4131.786926,"t":1724792400}
+{"o":0.0025955333,"h":0.0027084587,"l":0.0025244973,"c":0.0026108105,"v":4021.723515,"t":1724796000}
+{"o":0.0026108105,"h":0.0026382628,"l":0.0025762501,"c":0.0026000932,"v":4511.748452,"t":1724799600}
+{"o":0.0026000932,"h":0.0026351908,"l":0.0025613486,"c":0.0025980203,"v":7071.86550312,"t":1724803200}
+{"o":0.0025980203,"h":0.0026180536,"l":0.0025490074,"c":0.0025755825,"v":6915.563029,"t":1724806800}
+{"o":0.0025755825,"h":0.0026058034,"l":0.0025531834,"c":0.0025849543,"v":4368.959044,"t":1724810400}
+{"o":0.0025849543,"h":0.0026145311,"l":0.0025429084,"c":0.0025714582,"v":4412.590891,"t":1724814000}
+{"o":0.0025714582,"h":0.0026018484,"l":0.0025537608,"c":0.0025713124,"v":4416.929597,"t":1724817600}
+{"o":0.0025713124,"h":0.0025986263,"l":0.0025261855,"c":0.0025645698,"v":8221.228232,"t":1724821200}
+{"o":0.0025645698,"h":0.0025719776,"l":0.0025439498,"c":0.0025507942,"v":4244.108863,"t":1724824800}
+{"o":0.0025507942,"h":0.0026271065,"l":0.0024916857,"c":0.0025637595,"v":4109.086399,"t":1724828400}
+{"o":0.0025637595,"h":0.002654429,"l":0.0025016739,"c":0.0026010541,"v":12111.63899221,"t":1724832000}
+{"o":0.0026010541,"h":0.0026520033,"l":0.0025338924,"c":0.0025888634,"v":4389.73941018,"t":1724835600}
+{"o":0.0025888634,"h":0.0026210161,"l":0.0025498309,"c":0.0025720207,"v":5809.644187,"t":1724839200}
+{"o":0.0025720207,"h":0.0026101877,"l":0.0025557683,"c":0.002592673,"v":5054.79937731,"t":1724842800}
+{"o":0.002592673,"h":0.0026667946,"l":0.0025536586,"c":0.0026471847,"v":14845.93283019,"t":1724846400}
+{"o":0.0026471847,"h":0.0026952929,"l":0.0025914713,"c":0.0026389625,"v":4606.434577,"t":1724850000}
+{"o":0.0026389625,"h":0.0026976232,"l":0.0025857841,"c":0.0026330359,"v":4676.189917,"t":1724853600}
+{"o":0.0026330359,"h":0.0026855219,"l":0.0025969841,"c":0.0026308284,"v":7207.541886,"t":1724857200}
+{"o":0.0026308284,"h":0.0027057303,"l":0.0025403617,"c":0.0026116775,"v":16215.33704122,"t":1724860800}
+{"o":0.0026116775,"h":0.0026491902,"l":0.002581595,"c":0.0026136983,"v":4314.608107,"t":1724864400}
+{"o":0.0026136983,"h":0.0026606851,"l":0.002559234,"c":0.0026047785,"v":6037.000849,"t":1724868000}
+{"o":0.0026047785,"h":0.0026572867,"l":0.0025772523,"c":0.002610451,"v":8246.37125671,"t":1724871600}
+{"o":0.002610451,"h":0.0026497503,"l":0.0025404817,"c":0.0025904861,"v":5688.227546,"t":1724875200}
+{"o":0.0025904861,"h":0.0026370193,"l":0.0025584863,"c":0.0025905153,"v":4202.23022,"t":1724878800}
+{"o":0.0025905153,"h":0.0026350063,"l":0.0025585022,"c":0.0025801315,"v":6547.72136359,"t":1724882400}
+{"o":0.0025801315,"h":0.0026149166,"l":0.0025607753,"c":0.0025927599,"v":4426.33315,"t":1724886000}
+{"o":0.0025927599,"h":0.0026146141,"l":0.0025584407,"c":0.00257948,"v":4411.155173,"t":1724889600}
+{"o":0.00257948,"h":0.0026252905,"l":0.0025515828,"c":0.0025785281,"v":4095.412603,"t":1724893200}
+{"o":0.0025785281,"h":0.0026111961,"l":0.0025637212,"c":0.0025803636,"v":4273.440521,"t":1724896800}
+{"o":0.0025803636,"h":0.0026118571,"l":0.0025613004,"c":0.0025803909,"v":4356.167763,"t":1724900400}
+{"o":0.0025803909,"h":0.002604504,"l":0.0025556124,"c":0.0025791062,"v":6953.001473,"t":1724904000}
+{"o":0.0025791062,"h":0.0026000062,"l":0.0025470441,"c":0.0025676511,"v":4127.272355,"t":1724907600}
+{"o":0.0025676511,"h":0.0026324307,"l":0.0025464798,"c":0.0025999957,"v":10903.24029319,"t":1724911200}
+{"o":0.0025999957,"h":0.0026222993,"l":0.0025874459,"c":0.0025938621,"v":5727.662491,"t":1724914800}
+{"o":0.0025938621,"h":0.0026157647,"l":0.0025555796,"c":0.0025736035,"v":9982.655649,"t":1724918400}
+{"o":0.0025736035,"h":0.0025925334,"l":0.0025473672,"c":0.0025690891,"v":5737.176713,"t":1724922000}
+{"o":0.0025690891,"h":0.0025836481,"l":0.0025418968,"c":0.0025712631,"v":4098.443535,"t":1724925600}
+{"o":0.0025712631,"h":0.002640834,"l":0.0025264029,"c":0.0026208757,"v":13596.76476844,"t":1724929200}
+{"o":0.0026208757,"h":0.0026290156,"l":0.0025779955,"c":0.0026145381,"v":9587.69426911,"t":1724932800}
+{"o":0.0026145381,"h":0.0026667841,"l":0.002598249,"c":0.0026373363,"v":11209.59145699,"t":1724936400}
+{"o":0.0026373363,"h":0.0026808981,"l":0.0026153019,"c":0.0026643394,"v":7380.14289814,"t":1724940000}
+{"o":0.0026643394,"h":0.0027019645,"l":0.0026191486,"c":0.0026520403,"v":4237.948927,"t":1724943600}
+{"o":0.0026520403,"h":0.0027179003,"l":0.0025882219,"c":0.0026526738,"v":6671.13540121,"t":1724947200}
+{"o":0.0026526738,"h":0.0026704775,"l":0.0026263164,"c":0.0026526016,"v":4509.824458,"t":1724950800}
+{"o":0.0026526016,"h":0.0027536411,"l":0.0025257367,"c":0.00262254,"v":10592.658901,"t":1724954400}
+{"o":0.00262254,"h":0.002675721,"l":0.0025644688,"c":0.0025987462,"v":5927.785268,"t":1724958000}
+{"o":0.0025987462,"h":0.0026478219,"l":0.0025664072,"c":0.0025990835,"v":4207.488518,"t":1724961600}
+{"o":0.0025990835,"h":0.0026271044,"l":0.0025806983,"c":0.0025975881,"v":4256.597823,"t":1724965200}
+{"o":0.0025975881,"h":0.0026484498,"l":0.0025646294,"c":0.0025996661,"v":4300.911657,"t":1724968800}
+{"o":0.0025996661,"h":0.0026287884,"l":0.0025821947,"c":0.0026120745,"v":4248.847057,"t":1724972400}
+{"o":0.0026120745,"h":0.0026760819,"l":0.0025755259,"c":0.002639109,"v":15163.31938236,"t":1724976000}
+{"o":0.002639109,"h":0.0026625799,"l":0.002604929,"c":0.0026396082,"v":4088.162769,"t":1724979600}
+{"o":0.0026396082,"h":0.0026707161,"l":0.0025949799,"c":0.0026395118,"v":3940.831201,"t":1724983200}
+{"o":0.0026395118,"h":0.0026558697,"l":0.0026008723,"c":0.0026165932,"v":5985.22605008,"t":1724986800}
+{"o":0.0026165932,"h":0.0026502011,"l":0.0025949487,"c":0.0026170751,"v":4324.890586,"t":1724990400}
+{"o":0.0026170751,"h":0.0026670373,"l":0.0025691916,"c":0.0026134056,"v":7412.483258,"t":1724994000}
+{"o":0.0026134056,"h":0.0026563159,"l":0.0025612879,"c":0.0026146951,"v":4240.02742,"t":1724997600}
+{"o":0.0026146951,"h":0.002656134,"l":0.0025901634,"c":0.0026416082,"v":9689.9847814,"t":1725001200}
+{"o":0.0026416082,"h":0.0026579503,"l":0.0026115583,"c":0.0026266766,"v":4120.218445,"t":1725004800}
+{"o":0.0026266766,"h":0.0026534281,"l":0.0026148993,"c":0.0026385758,"v":5016.797205,"t":1725008400}
+{"o":0.0026385758,"h":0.0026519048,"l":0.0026074082,"c":0.0026317374,"v":6101.732623,"t":1725012000}
+{"o":0.0026317374,"h":0.0026542345,"l":0.002588765,"c":0.0026228096,"v":5895.564489,"t":1725015600}
+{"o":0.0026228096,"h":0.0026391462,"l":0.0025601629,"c":0.002598806,"v":8590.2417,"t":1725019200}
+{"o":0.002598806,"h":0.0026466636,"l":0.0025482851,"c":0.0025991546,"v":4381.64116,"t":1725022800}
+{"o":0.0025991546,"h":0.0026864326,"l":0.0025173875,"c":0.0026088385,"v":4038.2251,"t":1725026400}
+{"o":0.0026088385,"h":0.0026794734,"l":0.0025417948,"c":0.0026122462,"v":10569.25975643,"t":1725030000}
+{"o":0.0026122462,"h":0.0026544583,"l":0.0025475251,"c":0.0026118544,"v":7765.99682639,"t":1725033600}
+{"o":0.0026118544,"h":0.0026415746,"l":0.0025743394,"c":0.0025997047,"v":4469.64549,"t":1725037200}
+{"o":0.0025997047,"h":0.0027189926,"l":0.0025348746,"c":0.0026553322,"v":12361.54307276,"t":1725040800}
+{"o":0.0026553322,"h":0.0026855252,"l":0.0025930548,"c":0.0026295986,"v":8884.676234,"t":1725044400}
+{"o":0.0026295986,"h":0.0026488139,"l":0.0025863539,"c":0.0026028028,"v":7602.655097,"t":1725048000}
+{"o":0.0026028028,"h":0.0026304269,"l":0.0025889266,"c":0.0026163636,"v":4319.21133,"t":1725051600}
+{"o":0.0026163636,"h":0.0026445178,"l":0.0025738012,"c":0.0026167939,"v":4275.002449,"t":1725055200}
+{"o":0.0026167939,"h":0.0026339572,"l":0.0025849826,"c":0.0026159708,"v":4020.755168,"t":1725058800}
+{"o":0.0026159708,"h":0.0026411579,"l":0.0025792053,"c":0.0026055864,"v":4346.071048,"t":1725062400}
+{"o":0.0026055864,"h":0.0026286535,"l":0.0025919333,"c":0.0026047315,"v":3949.146498,"t":1725066000}
+{"o":0.0026047315,"h":0.0026269657,"l":0.0025935643,"c":0.0026156832,"v":4083.104742,"t":1725069600}
+{"o":0.0026156832,"h":0.0026321844,"l":0.0025880314,"c":0.0026035748,"v":4373.509591,"t":1725073200}
+{"o":0.0026035748,"h":0.0026269208,"l":0.0025932669,"c":0.0026168332,"v":4130.689034,"t":1725076800}
+{"o":0.0026168332,"h":0.0026383639,"l":0.0025937379,"c":0.0026239354,"v":5877.29878374,"t":1725080400}
+{"o":0.0026239354,"h":0.0026461327,"l":0.0025962508,"c":0.0026335209,"v":5941.11565787,"t":1725084000}
+{"o":0.0026335209,"h":0.0026477054,"l":0.002595852,"c":0.0026188978,"v":6999.600151,"t":1725087600}
+{"o":0.0026188978,"h":0.0026673915,"l":0.0025768256,"c":0.0026125743,"v":9747.17089602,"t":1725091200}
+{"o":0.0026125743,"h":0.0026545197,"l":0.0025974826,"c":0.002613328,"v":4235.149988,"t":1725094800}
+{"o":0.002613328,"h":0.0026429137,"l":0.0025950112,"c":0.0026126058,"v":4321.982066,"t":1725098400}
+{"o":0.0026126058,"h":0.0026369113,"l":0.0026025757,"c":0.0026124252,"v":4041.985958,"t":1725102000}
+{"o":0.0026124252,"h":0.0026386205,"l":0.002600488,"c":0.002627285,"v":4382.794072,"t":1725105600}
+{"o":0.002627285,"h":0.0026505263,"l":0.0025922726,"c":0.0026272563,"v":4439.498276,"t":1725109200}
+{"o":0.0026272563,"h":0.0026400063,"l":0.0025913922,"c":0.002603927,"v":5758.343433,"t":1725112800}
+{"o":0.002603927,"h":0.0026302125,"l":0.0025919044,"c":0.002617234,"v":4310.92527,"t":1725116400}
+{"o":0.002617234,"h":0.0026353638,"l":0.0025804954,"c":0.0026086208,"v":6010.73033211,"t":1725120000}
+{"o":0.0026086208,"h":0.0026355731,"l":0.0025715233,"c":0.0025968981,"v":4100.080329,"t":1725123600}
+{"o":0.0025968981,"h":0.0026298304,"l":0.002550752,"c":0.0025868219,"v":8997.51983457,"t":1725127200}
+{"o":0.0025868219,"h":0.0026042176,"l":0.002556816,"c":0.0025863369,"v":4289.108935,"t":1725130800}
+{"o":0.0025863369,"h":0.0026075841,"l":0.0025554319,"c":0.002573246,"v":4165.206099,"t":1725134400}
+{"o":0.002573246,"h":0.0026088897,"l":0.0025507816,"c":0.0025736921,"v":4146.735473,"t":1725138000}
+{"o":0.0025736921,"h":0.0026021067,"l":0.0025564294,"c":0.0025726714,"v":4285.764595,"t":1725141600}
+{"o":0.0025726714,"h":0.002600501,"l":0.0025601156,"c":0.0025860182,"v":4223.270963,"t":1725145200}
+{"o":0.0025860182,"h":0.0025965345,"l":0.0025614271,"c":0.0025749569,"v":3959.260062,"t":1725148800}
+{"o":0.0025749569,"h":0.0026289281,"l":0.0025360743,"c":0.0025745063,"v":3952.970911,"t":1725152400}
+{"o":0.0025745063,"h":0.0026035969,"l":0.0025508398,"c":0.0025713588,"v":4280.91797,"t":1725156000}
+{"o":0.0025713588,"h":0.0025981303,"l":0.0025582675,"c":0.0025850696,"v":4117.330943,"t":1725159600}
+{"o":0.0025850696,"h":0.0025997456,"l":0.002556925,"c":0.0025714589,"v":4211.523864,"t":1725163200}
+{"o":0.0025714589,"h":0.0026415518,"l":0.0025310054,"c":0.0025951936,"v":5760.41914191,"t":1725166800}
+{"o":0.0025951936,"h":0.00261821,"l":0.0025601987,"c":0.0025945469,"v":4102.846688,"t":1725170400}
+{"o":0.0025945469,"h":0.0026118652,"l":0.0025626308,"c":0.0025789828,"v":3798.376943,"t":1725174000}
+{"o":0.0025789828,"h":0.0026250387,"l":0.0025511747,"c":0.0025942009,"v":3938.028796,"t":1725177600}
+{"o":0.0025942009,"h":0.002617799,"l":0.0025582545,"c":0.002593661,"v":4305.784748,"t":1725181200}
+{"o":0.002593661,"h":0.0026152957,"l":0.0025607943,"c":0.0025787327,"v":4081.251535,"t":1725184800}
+{"o":0.0025787327,"h":0.002617502,"l":0.0025495511,"c":0.0025839947,"v":5889.552049,"t":1725188400}
+{"o":0.0025839947,"h":0.0026085591,"l":0.002535862,"c":0.0025576373,"v":7272.785694,"t":1725192000}
+{"o":0.0025576373,"h":0.0026150533,"l":0.0025366191,"c":0.0025696296,"v":4024.497447,"t":1725195600}
+{"o":0.0025696296,"h":0.0026041013,"l":0.0025054983,"c":0.0025557796,"v":7149.913579,"t":1725199200}
+{"o":0.0025557796,"h":0.0026169317,"l":0.0024846731,"c":0.0025547181,"v":4299.66662,"t":1725202800}
+{"o":0.0025547181,"h":0.0025913411,"l":0.0025068023,"c":0.0025438036,"v":4058.80264,"t":1725206400}
+{"o":0.0025438036,"h":0.0025856632,"l":0.0025144389,"c":0.0025566393,"v":3943.341994,"t":1725210000}
+{"o":0.0025566393,"h":0.0025989568,"l":0.0024937576,"c":0.0025378704,"v":5966.096923,"t":1725213600}
+{"o":0.0025378704,"h":0.0025749807,"l":0.0025051047,"c":0.0025342687,"v":4019.321434,"t":1725217200}
+{"o":0.0025342687,"h":0.0025789448,"l":0.0025060579,"c":0.0025478385,"v":4395.187147,"t":1725220800}
+{"o":0.0025478385,"h":0.0025873438,"l":0.0025034603,"c":0.0025708681,"v":8560.93283673,"t":1725224400}
+{"o":0.0025708681,"h":0.0026886237,"l":0.0024588601,"c":0.0025511879,"v":4347.960889,"t":1725228000}
+{"o":0.0025511879,"h":0.0026269126,"l":0.0025077227,"c":0.0025879894,"v":6839.17838985,"t":1725231600}
+{"o":0.0025879894,"h":0.0026190599,"l":0.0025368948,"c":0.0025870685,"v":3986.636547,"t":1725235200}
+{"o":0.0025870685,"h":0.0026202635,"l":0.0025535381,"c":0.0025933972,"v":6140.73924108,"t":1725238800}
+{"o":0.0025933972,"h":0.0026356535,"l":0.0025404604,"c":0.0025988523,"v":4409.62472064,"t":1725242400}
+{"o":0.0025988523,"h":0.002618461,"l":0.0025584714,"c":0.0025944881,"v":4225.628239,"t":1725246000}
+{"o":0.0025944881,"h":0.0026593886,"l":0.0025238921,"c":0.0025966357,"v":7560.64180549,"t":1725249600}
+{"o":0.0025966357,"h":0.0026393151,"l":0.0025375723,"c":0.0025973097,"v":4131.060652,"t":1725253200}
+{"o":0.0025973097,"h":0.0026235131,"l":0.0025589415,"c":0.002583653,"v":7663.84986841,"t":1725256800}
+{"o":0.002583653,"h":0.0026478422,"l":0.0025423237,"c":0.0025965993,"v":7213.59317439,"t":1725260400}
+{"o":0.0025965993,"h":0.0026755092,"l":0.0025320494,"c":0.0025985292,"v":7079.645457,"t":1725264000}
+{"o":0.0025985292,"h":0.0026515419,"l":0.0025329469,"c":0.002568706,"v":6840.94779118,"t":1725267600}
+{"o":0.002568706,"h":0.0026105915,"l":0.0025399072,"c":0.0025837329,"v":4373.28282047,"t":1725271200}
+{"o":0.0025837329,"h":0.0026033568,"l":0.0025485001,"c":0.0025834893,"v":4525.969878,"t":1725274800}
+{"o":0.0025834893,"h":0.0026026549,"l":0.002533023,"c":0.0025651037,"v":7758.352453,"t":1725278400}
+{"o":0.0025651037,"h":0.0025990378,"l":0.002523043,"c":0.0025670594,"v":4257.218624,"t":1725282000}
+{"o":0.0025670594,"h":0.0026286097,"l":0.0024923289,"c":0.0025655976,"v":4157.210249,"t":1725285600}
+{"o":0.0025655976,"h":0.0025824658,"l":0.0025333047,"c":0.0025533866,"v":4388.90522238,"t":1725289200}
+{"o":0.0025533866,"h":0.0025944424,"l":0.0025219217,"c":0.0025527561,"v":4318.597752,"t":1725292800}
+{"o":0.0025527561,"h":0.0026049143,"l":0.0025196558,"c":0.0025738746,"v":5766.82842074,"t":1725296400}
+{"o":0.0025738746,"h":0.0025989982,"l":0.0025353444,"c":0.0025536952,"v":5981.295155,"t":1725300000}
+{"o":0.0025536952,"h":0.0025785327,"l":0.0025337185,"c":0.0025567933,"v":6096.753563,"t":1725303600}
+{"o":0.0025567933,"h":0.0025963273,"l":0.0025042036,"c":0.0025447646,"v":4514.9177,"t":1725307200}
+{"o":0.0025447646,"h":0.0025852659,"l":0.0025320307,"c":0.0025659839,"v":5973.10825781,"t":1725310800}
+{"o":0.0025659839,"h":0.002583135,"l":0.0025365163,"c":0.0025515782,"v":4244.507858,"t":1725314400}
+{"o":0.0025515782,"h":0.0025821607,"l":0.0025362723,"c":0.0025599558,"v":5394.44022,"t":1725318000}
+{"o":0.0025599558,"h":0.0025783808,"l":0.0025297239,"c":0.0025582734,"v":4149.936576,"t":1725321600}
+{"o":0.0025582734,"h":0.0025778941,"l":0.0025282623,"c":0.002546812,"v":4377.637194,"t":1725325200}
+{"o":0.002546812,"h":0.0026066546,"l":0.0025093074,"c":0.0025472955,"v":10163.94573385,"t":1725328800}
+{"o":0.0025472955,"h":0.0025737994,"l":0.0025322998,"c":0.0025586246,"v":4428.38165287,"t":1725332400}
+{"o":0.0025586246,"h":0.0025826974,"l":0.0025153109,"c":0.0025518933,"v":5288.318355,"t":1725336000}
+{"o":0.0025518933,"h":0.0025684283,"l":0.0025205958,"c":0.0025518759,"v":3852.942328,"t":1725339600}
+{"o":0.0025518759,"h":0.002579855,"l":0.0025143101,"c":0.0025517751,"v":4273.13256644,"t":1725343200}
+{"o":0.0025517751,"h":0.0025705375,"l":0.0025199324,"c":0.0025513531,"v":4251.852495,"t":1725346800}
+{"o":0.0025513531,"h":0.0025863419,"l":0.0025052455,"c":0.0025520626,"v":4549.364269,"t":1725350400}
+{"o":0.0025520626,"h":0.0025662795,"l":0.0025254707,"c":0.0025530872,"v":4297.901526,"t":1725354000}
+{"o":0.0025530872,"h":0.0025692996,"l":0.0025229628,"c":0.0025378192,"v":4002.964396,"t":1725357600}
+{"o":0.0025378192,"h":0.0025653681,"l":0.0025225216,"c":0.002541194,"v":4536.103417,"t":1725361200}
+{"o":0.002541194,"h":0.0025659142,"l":0.0025094736,"c":0.0025428559,"v":5908.02442,"t":1725364800}
+{"o":0.0025428559,"h":0.0026119794,"l":0.0024682178,"c":0.0025425985,"v":4159.596902,"t":1725368400}
+{"o":0.0025425985,"h":0.0025737822,"l":0.0025044639,"c":0.002530723,"v":7775.16669159,"t":1725372000}
+{"o":0.002530723,"h":0.0025809857,"l":0.0025041485,"c":0.002543128,"v":4066.918677,"t":1725375600}
+{"o":0.002543128,"h":0.0025694446,"l":0.0025051016,"c":0.0025426422,"v":4300.549599,"t":1725379200}
+{"o":0.0025426422,"h":0.0025683738,"l":0.0025018629,"c":0.0025447404,"v":3987.768302,"t":1725382800}
+{"o":0.0025447404,"h":0.0025718579,"l":0.0025040821,"c":0.0025433047,"v":4371.243942,"t":1725386400}
+{"o":0.0025433047,"h":0.0025812694,"l":0.0025068635,"c":0.002554514,"v":6879.66923236,"t":1725390000}
+{"o":0.002554514,"h":0.0025829459,"l":0.0025143109,"c":0.0025407137,"v":4068.905831,"t":1725393600}
+{"o":0.0025407137,"h":0.0025816593,"l":0.0025180407,"c":0.0025404754,"v":3915.396732,"t":1725397200}
+{"o":0.0025404754,"h":0.0025716644,"l":0.0025243616,"c":0.0025426707,"v":4077.801301,"t":1725400800}
+{"o":0.0025426707,"h":0.0026023302,"l":0.0025117005,"c":0.0025508271,"v":5802.83268293,"t":1725404400}
+{"o":0.0025508271,"h":0.0026631352,"l":0.0025095337,"c":0.002553705,"v":4186.114835,"t":1725408000}
+{"o":0.002553705,"h":0.002666837,"l":0.0024710254,"c":0.0025637981,"v":4218.957299,"t":1725411600}
+{"o":0.0025637981,"h":0.0025921153,"l":0.0025268789,"c":0.0025646731,"v":4395.326547,"t":1725415200}
+{"o":0.0025646731,"h":0.0025824243,"l":0.0025339886,"c":0.002554322,"v":4205.208367,"t":1725418800}
+{"o":0.002554322,"h":0.0025856734,"l":0.0025339816,"c":0.0025522134,"v":4131.80522,"t":1725422400}
+{"o":0.0025522134,"h":0.0025890995,"l":0.0025368122,"c":0.0025608446,"v":6272.28599263,"t":1725426000}
+{"o":0.0025608446,"h":0.0026145299,"l":0.0025197617,"c":0.0025611236,"v":4205.523251,"t":1725429600}
+{"o":0.0025611236,"h":0.0026330968,"l":0.0024985208,"c":0.002559247,"v":7085.195993,"t":1725433200}
+{"o":0.002559247,"h":0.002576671,"l":0.0025281681,"c":0.0025464123,"v":4471.216174,"t":1725436800}
+{"o":0.0025464123,"h":0.0025767276,"l":0.0025260857,"c":0.0025503734,"v":4091.40691,"t":1725440400}
+{"o":0.0025503734,"h":0.0025848113,"l":0.0025114203,"c":0.0025506654,"v":6261.57598,"t":1725444000}
+{"o":0.0025506654,"h":0.002573326,"l":0.0025165106,"c":0.002537325,"v":3861.471529,"t":1725447600}
+{"o":0.002537325,"h":0.0025780229,"l":0.002508861,"c":0.0025378107,"v":4286.633474,"t":1725451200}
+{"o":0.0025378107,"h":0.0025792076,"l":0.0025102319,"c":0.002534672,"v":4315.824373,"t":1725454800}
+{"o":0.002534672,"h":0.0026235434,"l":0.0024452501,"c":0.0025229126,"v":7950.046264,"t":1725458400}
+{"o":0.0025229126,"h":0.0025738012,"l":0.0024714008,"c":0.0025282496,"v":6113.384077,"t":1725462000}
+{"o":0.0025282496,"h":0.0025667904,"l":0.0024797517,"c":0.0025267949,"v":4471.997413,"t":1725465600}
+{"o":0.0025267949,"h":0.0025535801,"l":0.0024856429,"c":0.0025267897,"v":4308.617482,"t":1725469200}
+{"o":0.0025267897,"h":0.0025419785,"l":0.0024883231,"c":0.002500559,"v":6613.81164126,"t":1725472800}
+{"o":0.002500559,"h":0.0025348607,"l":0.0024807765,"c":0.0025001657,"v":4104.107716,"t":1725476400}
+{"o":0.0025001657,"h":0.0025332498,"l":0.0024777583,"c":0.0025129007,"v":3935.504217,"t":1725480000}
+{"o":0.0025129007,"h":0.0025290794,"l":0.0024849577,"c":0.0025130251,"v":4453.319819,"t":1725483600}
+{"o":0.0025130251,"h":0.0025317937,"l":0.0024797417,"c":0.0025102468,"v":4213.101847,"t":1725487200}
+{"o":0.0025102468,"h":0.0025322025,"l":0.0024804194,"c":0.0025003314,"v":4122.418998,"t":1725490800}
+{"o":0.0025003314,"h":0.0025410183,"l":0.0024557052,"c":0.0024953736,"v":8194.58521161,"t":1725494400}
+{"o":0.0024953736,"h":0.0025183229,"l":0.0024583066,"c":0.0024824852,"v":3895.672726,"t":1725498000}
+{"o":0.0024824852,"h":0.0025156489,"l":0.0024469676,"c":0.0024786279,"v":7386.935728,"t":1725501600}
+{"o":0.0024786279,"h":0.0025125932,"l":0.0024331098,"c":0.002461073,"v":5950.762685,"t":1725505200}
+{"o":0.002461073,"h":0.0025217753,"l":0.0024096289,"c":0.0024551334,"v":5646.184811,"t":1725508800}
+{"o":0.0024551334,"h":0.0024932341,"l":0.0024310264,"c":0.0024556089,"v":4244.57192164,"t":1725512400}
+{"o":0.0024556089,"h":0.0024983747,"l":0.0024273628,"c":0.0024475309,"v":5862.393125,"t":1725516000}
+{"o":0.0024475309,"h":0.0024842457,"l":0.0024240263,"c":0.0024458936,"v":4162.960458,"t":1725519600}
+{"o":0.0024458936,"h":0.0024847455,"l":0.0024081758,"c":0.0024310771,"v":7408.049871,"t":1725523200}
+{"o":0.0024310771,"h":0.0024654866,"l":0.002414275,"c":0.0024439305,"v":4192.196095,"t":1725526800}
+{"o":0.0024439305,"h":0.0024615662,"l":0.0024167699,"c":0.0024308599,"v":4247.93461,"t":1725530400}
+{"o":0.0024308599,"h":0.0024633139,"l":0.0024130624,"c":0.0024443802,"v":4230.904683,"t":1725534000}
+{"o":0.0024443802,"h":0.002482115,"l":0.0023953508,"c":0.0024451811,"v":4289.253901,"t":1725537600}
+{"o":0.0024451811,"h":0.0024741918,"l":0.0024015379,"c":0.0024329514,"v":4413.219819,"t":1725541200}
+{"o":0.0024329514,"h":0.0025045536,"l":0.0022824393,"c":0.0023552683,"v":28817.55422014,"t":1725544800}
+{"o":0.0023552683,"h":0.0023981132,"l":0.0023049251,"c":0.0023542431,"v":4154.087453,"t":1725548400}
+{"o":0.0023542431,"h":0.0023828919,"l":0.0023157934,"c":0.0023556035,"v":4244.83670697,"t":1725552000}
+{"o":0.0023556035,"h":0.0023847235,"l":0.0023239039,"c":0.0023523919,"v":6416.46548369,"t":1725555600}
+{"o":0.0023523919,"h":0.0023821821,"l":0.002334267,"c":0.0023520417,"v":4337.359359,"t":1725559200}
+{"o":0.0023520417,"h":0.0024207378,"l":0.0023052219,"c":0.0023488399,"v":4012.762456,"t":1725562800}
+{"o":0.0023488399,"h":0.0023820469,"l":0.0023380968,"c":0.002352501,"v":8247.36560351,"t":1725566400}
+{"o":0.002352501,"h":0.0023872966,"l":0.0023272864,"c":0.0023644042,"v":3969.573898,"t":1725570000}
+{"o":0.0023644042,"h":0.0023894861,"l":0.0023260095,"c":0.0023634663,"v":4181.095983,"t":1725573600}
+{"o":0.0023634663,"h":0.0023748967,"l":0.0023405535,"c":0.0023649457,"v":4309.508495,"t":1725577200}
+{"o":0.0023649457,"h":0.0023866857,"l":0.0023304967,"c":0.0023637351,"v":4134.87002,"t":1725580800}
+{"o":0.0023637351,"h":0.002400024,"l":0.0023201693,"c":0.002369822,"v":5629.04033529,"t":1725584400}
+{"o":0.002369822,"h":0.0023948233,"l":0.0023311768,"c":0.0023565467,"v":4253.907738,"t":1725588000}
+{"o":0.0023565467,"h":0.0023826176,"l":0.0023423868,"c":0.0023689295,"v":4199.16194,"t":1725591600}
+{"o":0.0023689295,"h":0.0023818461,"l":0.0023439218,"c":0.0023575039,"v":4128.383795,"t":1725595200}
+{"o":0.0023575039,"h":0.0023886047,"l":0.0023377235,"c":0.0023572103,"v":4045.618134,"t":1725598800}
+{"o":0.0023572103,"h":0.002380632,"l":0.002344497,"c":0.0023576862,"v":4334.407995,"t":1725602400}
+{"o":0.0023576862,"h":0.0024427654,"l":0.002307241,"c":0.002358125,"v":4240.999142,"t":1725606000}
+{"o":0.002358125,"h":0.0023873187,"l":0.0023376929,"c":0.0023694856,"v":4322.989915,"t":1725609600}
+{"o":0.0023694856,"h":0.0023905261,"l":0.0023362324,"c":0.0023681307,"v":2950.16022,"t":1725613200}
+{"o":0.0023681307,"h":0.002382117,"l":0.0023138552,"c":0.0023525168,"v":8245.257837,"t":1725616800}
+{"o":0.0023525168,"h":0.0023675282,"l":0.002326003,"c":0.002340466,"v":4239.003965,"t":1725620400}
+{"o":0.002340466,"h":0.0024309902,"l":0.0022723549,"c":0.0023240201,"v":11723.39251877,"t":1725624000}
+{"o":0.0023240201,"h":0.0024056468,"l":0.0022633267,"c":0.0023216651,"v":4224.666266,"t":1725627600}
+{"o":0.0023216651,"h":0.0023838003,"l":0.0022850212,"c":0.0023428867,"v":6251.08567838,"t":1725631200}
+{"o":0.0023428867,"h":0.0024159729,"l":0.002307592,"c":0.0023816917,"v":12633.49772723,"t":1725634800}
+{"o":0.0023816917,"h":0.0024370269,"l":0.0023220759,"c":0.0023816185,"v":4039.724737,"t":1725638400}
+{"o":0.0023816185,"h":0.0024250377,"l":0.0023349921,"c":0.0023702252,"v":4219.436744,"t":1725642000}
+{"o":0.0023702252,"h":0.0024218908,"l":0.0023366298,"c":0.0023813208,"v":4184.628092,"t":1725645600}
+{"o":0.0023813208,"h":0.0024205052,"l":0.0023300101,"c":0.002384188,"v":4253.519591,"t":1725649200}
+{"o":0.002384188,"h":0.0024794932,"l":0.0022789665,"c":0.0023816411,"v":4066.324793,"t":1725652800}
+{"o":0.0023816411,"h":0.0024598814,"l":0.002297463,"c":0.0023786043,"v":4207.52508,"t":1725656400}
+{"o":0.0023786043,"h":0.0024171453,"l":0.0023439533,"c":0.0023806433,"v":6451.78493614,"t":1725660000}
+{"o":0.0023806433,"h":0.0023989704,"l":0.0023580818,"c":0.0023815532,"v":6462.91237434,"t":1725663600}
+{"o":0.0023815532,"h":0.0024072956,"l":0.0023542899,"c":0.0023793973,"v":6686.29842318,"t":1725667200}
+{"o":0.0023793973,"h":0.0024125568,"l":0.0023616351,"c":0.0024048777,"v":7738.05579381,"t":1725670800}
+{"o":0.0024048777,"h":0.0024181112,"l":0.0023738186,"c":0.0023985441,"v":6104.432471,"t":1725674400}
+{"o":0.0023985441,"h":0.0024202576,"l":0.0023797154,"c":0.0024061406,"v":9066.96680233,"t":1725678000}
+{"o":0.0024061406,"h":0.0024234589,"l":0.0023731017,"c":0.0023928434,"v":4342.391089,"t":1725681600}
+{"o":0.0023928434,"h":0.0024258289,"l":0.0023699812,"c":0.0023893405,"v":8053.763129,"t":1725685200}
+{"o":0.0023893405,"h":0.0024019218,"l":0.0023669561,"c":0.0023792456,"v":4081.141747,"t":1725688800}
+{"o":0.0023792456,"h":0.0024137749,"l":0.002353409,"c":0.0023917483,"v":4118.810432,"t":1725692400}
+{"o":0.0023917483,"h":0.0024063011,"l":0.0023641208,"c":0.0023901471,"v":4345.296947,"t":1725696000}
+{"o":0.0023901471,"h":0.0024049934,"l":0.0023641891,"c":0.0023785138,"v":4225.975316,"t":1725699600}
+{"o":0.0023785138,"h":0.0024020404,"l":0.0023664099,"c":0.0023785428,"v":4300.933589,"t":1725703200}
+{"o":0.0023785428,"h":0.002401659,"l":0.0023665998,"c":0.0023789527,"v":3982.69102,"t":1725706800}
+{"o":0.0023789527,"h":0.0024025804,"l":0.0023642129,"c":0.0023909978,"v":4268.142013,"t":1725710400}
+{"o":0.0023909978,"h":0.0024169572,"l":0.0023630577,"c":0.0023896442,"v":4268.027719,"t":1725714000}
+{"o":0.0023896442,"h":0.0024200987,"l":0.002361168,"c":0.0023892263,"v":7537.54505793,"t":1725717600}
+{"o":0.0023892263,"h":0.0024203238,"l":0.0023597812,"c":0.0023789136,"v":7244.188324,"t":1725721200}
+{"o":0.0023789136,"h":0.0024219711,"l":0.0023473081,"c":0.0023794153,"v":4280.206619,"t":1725724800}
+{"o":0.0023794153,"h":0.0024159341,"l":0.0023572234,"c":0.0023785821,"v":4211.669402,"t":1725728400}
+{"o":0.0023785821,"h":0.0024211096,"l":0.0023529973,"c":0.0023786926,"v":4405.055489,"t":1725732000}
+{"o":0.0023786926,"h":0.0024153952,"l":0.0023529333,"c":0.0023907134,"v":4308.978472,"t":1725735600}
+{"o":0.0023907134,"h":0.0024118239,"l":0.002358363,"c":0.0023902095,"v":4284.293159,"t":1725739200}
+{"o":0.0023902095,"h":0.0024116688,"l":0.0023587123,"c":0.0023897351,"v":4408.562213,"t":1725742800}
+{"o":0.0023897351,"h":0.0024157793,"l":0.0023671245,"c":0.0023788752,"v":4225.078924,"t":1725746400}
+{"o":0.0023788752,"h":0.0024153602,"l":0.0023530728,"c":0.0023901471,"v":4239.94243,"t":1725750000}
+{"o":0.0023901471,"h":0.0024078847,"l":0.0023473126,"c":0.0023634573,"v":7010.852041,"t":1725753600}
+{"o":0.0023634573,"h":0.002390701,"l":0.0023497833,"c":0.0023659983,"v":3812.565711,"t":1725757200}
+{"o":0.0023659983,"h":0.0023874886,"l":0.0023565432,"c":0.0023777335,"v":4302.732096,"t":1725760800}
+{"o":0.0023777335,"h":0.0024019114,"l":0.0023590283,"c":0.0023905523,"v":7353.3662634,"t":1725764400}
+{"o":0.0023905523,"h":0.002402744,"l":0.0023678681,"c":0.0023921985,"v":4246.961008,"t":1725768000}
+{"o":0.0023921985,"h":0.002411006,"l":0.0023759779,"c":0.0024005693,"v":6389.33947228,"t":1725771600}
+{"o":0.0024005693,"h":0.0024116267,"l":0.0023785235,"c":0.0024004241,"v":4366.726837,"t":1725775200}
+{"o":0.0024004241,"h":0.0024331628,"l":0.0023572416,"c":0.0024007135,"v":4132.82816,"t":1725778800}
+{"o":0.0024007135,"h":0.0024126268,"l":0.0023762931,"c":0.002400627,"v":4074.792998,"t":1725782400}
+{"o":0.002400627,"h":0.0024078261,"l":0.0021500439,"c":0.0021804859,"v":63182.17933929,"t":1725786000}
+{"o":0.0021804859,"h":0.0021987828,"l":0.0021528568,"c":0.0021705469,"v":3641.743892,"t":1725789600}
+{"o":0.0021705469,"h":0.0021952498,"l":0.0021542195,"c":0.0021681529,"v":4491.70158773,"t":1725793200}
+{"o":0.0021681529,"h":0.0022077063,"l":0.0021454501,"c":0.0021796373,"v":4067.426364,"t":1725796800}
+{"o":0.0021796373,"h":0.0021928207,"l":0.0021577626,"c":0.0021677688,"v":4022.444769,"t":1725800400}
+{"o":0.0021677688,"h":0.0022053766,"l":0.0021512868,"c":0.0021880585,"v":6186.9054494,"t":1725804000}
+{"o":0.0021880585,"h":0.0022106983,"l":0.0021603463,"c":0.0021942446,"v":6153.82409727,"t":1725807600}
+{"o":0.0021942446,"h":0.0022228088,"l":0.0021559977,"c":0.0021949896,"v":4073.123379,"t":1725811200}
+{"o":0.0021949896,"h":0.0022214221,"l":0.0021606537,"c":0.002195126,"v":4268.206654,"t":1725814800}
+{"o":0.002195126,"h":0.0022063121,"l":0.0021645022,"c":0.0021870468,"v":6156.77518,"t":1725818400}
+{"o":0.0021870468,"h":0.0021968738,"l":0.002165064,"c":0.0021873807,"v":4153.57908079,"t":1725822000}
+{"o":0.0021873807,"h":0.0021962142,"l":0.0021656584,"c":0.0021762673,"v":4484.698246,"t":1725825600}
+{"o":0.0021762673,"h":0.0022045757,"l":0.0021579138,"c":0.0021858311,"v":4131.363758,"t":1725829200}
+{"o":0.0021858311,"h":0.0022355702,"l":0.0021278853,"c":0.0021768414,"v":4046.890447,"t":1725832800}
+{"o":0.0021768414,"h":0.0022054971,"l":0.002160244,"c":0.0021742749,"v":4139.947797,"t":1725836400}
+{"o":0.0021742749,"h":0.0022166793,"l":0.0021472502,"c":0.0021861294,"v":3939.875509,"t":1725840000}
+{"o":0.0021861294,"h":0.0022121386,"l":0.0021511311,"c":0.0021762658,"v":4141.90794,"t":1725843600}
+{"o":0.0021762658,"h":0.0022250832,"l":0.0021726556,"c":0.0022083148,"v":10058.39013311,"t":1725847200}
+{"o":0.0022083148,"h":0.0022324391,"l":0.0021740737,"c":0.0021963519,"v":4282.263645,"t":1725850800}
+{"o":0.0021963519,"h":0.0022329929,"l":0.0021828013,"c":0.0021931792,"v":12574.7662599,"t":1725854400}
+{"o":0.0021931792,"h":0.0022207683,"l":0.0021772503,"c":0.0022040135,"v":4431.132098,"t":1725858000}
+{"o":0.0022040135,"h":0.002222199,"l":0.0021783134,"c":0.0022041961,"v":4141.347698,"t":1725861600}
+{"o":0.0022041961,"h":0.0022235099,"l":0.0021738573,"c":0.0021928833,"v":4027.532772,"t":1725865200}
+{"o":0.0021928833,"h":0.0022181648,"l":0.0021778365,"c":0.0021935569,"v":3969.940453,"t":1725868800}
+{"o":0.0021935569,"h":0.0022277593,"l":0.0021724907,"c":0.0022011555,"v":6433.77177359,"t":1725872400}
+{"o":0.0022011555,"h":0.0022325436,"l":0.0021861531,"c":0.0022129833,"v":4487.63708,"t":1725876000}
+{"o":0.0022129833,"h":0.0022247353,"l":0.0021895472,"c":0.0022119656,"v":4232.505228,"t":1725879600}
+{"o":0.0022119656,"h":0.002231325,"l":0.0021865673,"c":0.0022052561,"v":8729.37866157,"t":1725883200}
+{"o":0.0022052561,"h":0.0022535479,"l":0.0021794781,"c":0.0022311557,"v":7892.74302508,"t":1725886800}
+{"o":0.0022311557,"h":0.0022796117,"l":0.0021663865,"c":0.0022274341,"v":4029.654743,"t":1725890400}
+{"o":0.0022274341,"h":0.0022545691,"l":0.0020278149,"c":0.0021291654,"v":84768.51255228,"t":1725894000}
+{"o":0.0021291654,"h":0.0021875643,"l":0.0019111191,"c":0.0020195241,"v":91462.32299409,"t":1725897600}
+{"o":0.0020195241,"h":0.0020357232,"l":0.0019880096,"c":0.002017793,"v":4122.425284,"t":1725901200}
+{"o":0.002017793,"h":0.0020362119,"l":0.0019907411,"c":0.0020076271,"v":4156.624551,"t":1725904800}
+{"o":0.0020076271,"h":0.0020478178,"l":0.0019764874,"c":0.0020180989,"v":3927.495454,"t":1725908400}
+{"o":0.0020180989,"h":0.0020397262,"l":0.0019842701,"c":0.0020161223,"v":4369.15997,"t":1725912000}
+{"o":0.0020161223,"h":0.0020439283,"l":0.0019722179,"c":0.0020100438,"v":4112.573799,"t":1725915600}
+{"o":0.0020100438,"h":0.002043033,"l":0.0019843098,"c":0.0020079893,"v":4199.680022,"t":1725919200}
+{"o":0.0020079893,"h":0.0020346352,"l":0.0019919715,"c":0.0020013996,"v":6124.5764,"t":1725922800}
+{"o":0.0020013996,"h":0.0020364844,"l":0.0019761125,"c":0.0020105141,"v":4465.072053,"t":1725926400}
+{"o":0.0020105141,"h":0.0020294851,"l":0.0019843755,"c":0.0020015987,"v":4385.370175,"t":1725930000}
+{"o":0.0020015987,"h":0.0020228399,"l":0.0019900501,"c":0.0020007714,"v":3898.331415,"t":1725933600}
+{"o":0.0020007714,"h":0.0020218798,"l":0.0019913223,"c":0.002012404,"v":4238.125815,"t":1725937200}
+{"o":0.002012404,"h":0.0020261184,"l":0.0019878508,"c":0.0020112211,"v":4327.567373,"t":1725940800}
+{"o":0.0020112211,"h":0.0020263864,"l":0.0019765917,"c":0.0019916031,"v":5934.900014,"t":1725944400}
+{"o":0.0019916031,"h":0.0020172213,"l":0.0019768534,"c":0.0019972474,"v":6620.772808,"t":1725948000}
+{"o":0.0019972474,"h":0.0020199881,"l":0.0019658314,"c":0.0019879842,"v":4253.339441,"t":1725951600}
+{"o":0.0019879842,"h":0.0020128442,"l":0.0019731145,"c":0.001987504,"v":4347.709495,"t":1725955200}
+{"o":0.001987504,"h":0.0020096915,"l":0.0019790048,"c":0.0019987513,"v":4172.185549,"t":1725958800}
+{"o":0.0019987513,"h":0.0020084355,"l":0.0019681798,"c":0.0019902009,"v":6035.92548622,"t":1725962400}
+{"o":0.0019902009,"h":0.0020023723,"l":0.0019766097,"c":0.0019790276,"v":4161.900649,"t":1725966000}
+{"o":0.0019790276,"h":0.0020093317,"l":0.0018178157,"c":0.0019100194,"v":100847.3899870899,"t":1725969600}
+{"o":0.0019100194,"h":0.001928225,"l":0.0018882527,"c":0.0019144156,"v":6385.27002854,"t":1725973200}
+{"o":0.0019144156,"h":0.0019473808,"l":0.0018749172,"c":0.0019138117,"v":4168.778477,"t":1725976800}
+{"o":0.0019138117,"h":0.0019444305,"l":0.0018799995,"c":0.0019111041,"v":4104.033088,"t":1725980400}
+{"o":0.0019111041,"h":0.0019296629,"l":0.0018900286,"c":0.0019059615,"v":4052.645712,"t":1725984000}
+{"o":0.0019059615,"h":0.0019407016,"l":0.0018700866,"c":0.0019050013,"v":4333.740834,"t":1725987600}
+{"o":0.0019050013,"h":0.0019417354,"l":0.0018747615,"c":0.0019132915,"v":3945.698859,"t":1725991200}
+{"o":0.0019132915,"h":0.0019315181,"l":0.0018888554,"c":0.0019081156,"v":4076.919526,"t":1725994800}
+{"o":0.0019081156,"h":0.0019292403,"l":0.0018808792,"c":0.0019157973,"v":4384.846837,"t":1725998400}
+{"o":0.0019157973,"h":0.001933415,"l":0.0018959448,"c":0.0019258342,"v":7637.31031148,"t":1726002000}
+{"o":0.0019258342,"h":0.0019381119,"l":0.0019027298,"c":0.0019257654,"v":4216.20115638,"t":1726005600}
+{"o":0.0019257654,"h":0.0019355299,"l":0.0019063565,"c":0.0019156073,"v":4226.178938,"t":1726009200}
+{"o":0.0019156073,"h":0.0019368463,"l":0.0019059357,"c":0.0019167168,"v":4211.061255,"t":1726012800}
+{"o":0.0019167168,"h":0.0019584237,"l":0.0018857116,"c":0.0019256997,"v":4193.238352,"t":1726016400}
+{"o":0.0019256997,"h":0.0019399762,"l":0.0019021861,"c":0.0019267868,"v":4138.377064,"t":1726020000}
+{"o":0.0019267868,"h":0.0019363498,"l":0.0019067518,"c":0.0019247586,"v":4353.16978,"t":1726023600}
+{"o":0.0019247586,"h":0.0019544102,"l":0.0018897919,"c":0.0019255742,"v":4278.824138,"t":1726027200}
+{"o":0.0019255742,"h":0.001942122,"l":0.00190308,"c":0.0019251795,"v":6499.33267889,"t":1726030800}
+{"o":0.0019251795,"h":0.0019493398,"l":0.0019095946,"c":0.0019316353,"v":4036.761741,"t":1726034400}
+{"o":0.0019316353,"h":0.0019587025,"l":0.0019089851,"c":0.001935261,"v":8483.87187046,"t":1726038000}
+{"o":0.001935261,"h":0.0019657209,"l":0.0018964948,"c":0.0019161471,"v":10649.37131709,"t":1726041600}
+{"o":0.0019161471,"h":0.0019339767,"l":0.0019078163,"c":0.0019249673,"v":4117.151162,"t":1726045200}
+{"o":0.0019249673,"h":0.0019590013,"l":0.0019025707,"c":0.0019145757,"v":4311.296104,"t":1726048800}
+{"o":0.0019145757,"h":0.0019473565,"l":0.0018966318,"c":0.0019247215,"v":9168.79660025,"t":1726052400}
+{"o":0.0019247215,"h":0.0019470322,"l":0.0018903567,"c":0.0019237836,"v":4295.234728,"t":1726056000}
+{"o":0.0019237836,"h":0.0019826724,"l":0.0018647262,"c":0.0019251077,"v":3389.787104,"t":1726059600}
+{"o":0.0019251077,"h":0.0019569167,"l":0.0018980885,"c":0.0019320932,"v":5821.1820935,"t":1726063200}
+{"o":0.0019320932,"h":0.0019720779,"l":0.0018765499,"c":0.0019263163,"v":5315.035638,"t":1726066800}
+{"o":0.0019263163,"h":0.0019446438,"l":0.0018976843,"c":0.001915059,"v":3365.129932,"t":1726070400}
+{"o":0.001915059,"h":0.0019474652,"l":0.0018940305,"c":0.0019247055,"v":3308.742028,"t":1726074000}
+{"o":0.0019247055,"h":0.0019566049,"l":0.0018927849,"c":0.0019168858,"v":3491.599465,"t":1726077600}
+{"o":0.0019168858,"h":0.0019425805,"l":0.0018998149,"c":0.0019268798,"v":3360.847521,"t":1726081200}
+{"o":0.0019268798,"h":0.0019360436,"l":0.0019080732,"c":0.0019262035,"v":3521.133245,"t":1726084800}
+{"o":0.0019262035,"h":0.0019392254,"l":0.0019045195,"c":0.0019265291,"v":3297.613508,"t":1726088400}
+{"o":0.0019265291,"h":0.0019325606,"l":0.001909945,"c":0.001917329,"v":3418.562649,"t":1726092000}
+{"o":0.001917329,"h":0.0019333505,"l":0.0019081703,"c":0.0019259261,"v":3347.974032,"t":1726095600}
+{"o":0.0019259261,"h":0.0019466809,"l":0.0018861614,"c":0.0018995254,"v":9080.010582,"t":1726099200}
+{"o":0.0018995254,"h":0.0019249607,"l":0.0018816775,"c":0.001905963,"v":3457.875689,"t":1726102800}
+{"o":0.001905963,"h":0.001926339,"l":0.0018838864,"c":0.0019041154,"v":5159.2492,"t":1726106400}
+{"o":0.0019041154,"h":0.0019152313,"l":0.001882293,"c":0.001903959,"v":3375.009148,"t":1726110000}
+{"o":0.001903959,"h":0.0019196604,"l":0.0018781106,"c":0.0019022689,"v":3517.892047,"t":1726113600}
+{"o":0.0019022689,"h":0.0019289187,"l":0.0018820544,"c":0.0019001658,"v":10332.3791342,"t":1726117200}
+{"o":0.0019001658,"h":0.001924431,"l":0.001873261,"c":0.0019013761,"v":3434.135222,"t":1726120800}
+{"o":0.0019013761,"h":0.0019273015,"l":0.0018907141,"c":0.001907646,"v":5676.82071213,"t":1726124400}
+{"o":0.001907646,"h":0.0019184942,"l":0.0018921936,"c":0.0019102449,"v":5433.57013213,"t":1726128000}
+{"o":0.0019102449,"h":0.0019199409,"l":0.0018926642,"c":0.0019103867,"v":3380.134136,"t":1726131600}
+{"o":0.0019103867,"h":0.0019180246,"l":0.001892511,"c":0.0019005337,"v":3353.725449,"t":1726135200}
+{"o":0.0019005337,"h":0.0019161052,"l":0.0018886614,"c":0.0019030061,"v":5692.334575,"t":1726138800}
+{"o":0.0019030061,"h":0.0019173594,"l":0.001878393,"c":0.0019039275,"v":3059.057873,"t":1726142400}
+{"o":0.0019039275,"h":0.0019186672,"l":0.0018790039,"c":0.0019027517,"v":3428.979741,"t":1726146000}
+{"o":0.0019027517,"h":0.0019368181,"l":0.0018612685,"c":0.0019074719,"v":3219.89041,"t":1726149600}
+{"o":0.0019074719,"h":0.0019315816,"l":0.0018658138,"c":0.0019015555,"v":3337.377767,"t":1726153200}
+{"o":0.0019015555,"h":0.0019207194,"l":0.001875523,"c":0.0019028384,"v":3327.477015,"t":1726156800}
+{"o":0.0019028384,"h":0.0019155753,"l":0.0018818468,"c":0.001902086,"v":3377.115839,"t":1726160400}
+{"o":0.001902086,"h":0.0019160281,"l":0.0018808934,"c":0.0019016685,"v":3322.698867,"t":1726164000}
+{"o":0.0019016685,"h":0.0019124125,"l":0.0018834945,"c":0.0018942442,"v":3287.65206776,"t":1726167600}
+{"o":0.0018942442,"h":0.0019184565,"l":0.0018777666,"c":0.0019037716,"v":3307.442578,"t":1726171200}
+{"o":0.0019037716,"h":0.0019122427,"l":0.0018712643,"c":0.0018876505,"v":5365.899773,"t":1726174800}
+{"o":0.0018876505,"h":0.0019137326,"l":0.0018671402,"c":0.0018962201,"v":3230.772138,"t":1726178400}
+{"o":0.0018962201,"h":0.0019040317,"l":0.0018815772,"c":0.0018875924,"v":3413.420397,"t":1726182000}
+{"o":0.0018875924,"h":0.0019073399,"l":0.0018782063,"c":0.0018965755,"v":3139.591311,"t":1726185600}
+{"o":0.0018965755,"h":0.0019146109,"l":0.0018695011,"c":0.0018873529,"v":3242.501332,"t":1726189200}
+{"o":0.0018873529,"h":0.0019156097,"l":0.0018806206,"c":0.0019087181,"v":7316.47975773,"t":1726192800}
+{"o":0.0019087181,"h":0.0019173295,"l":0.001892128,"c":0.0018998804,"v":3548.633718,"t":1726196400}
+{"o":0.0018998804,"h":0.0019181274,"l":0.0018906411,"c":0.0019101924,"v":3525.217418,"t":1726200000}
+{"o":0.0019101924,"h":0.0019144127,"l":0.0018911374,"c":0.0019033896,"v":4978.131045,"t":1726203600}
+{"o":0.0019033896,"h":0.0019170682,"l":0.001881815,"c":0.0019052767,"v":3398.946797,"t":1726207200}
+{"o":0.0019052767,"h":0.001915923,"l":0.0018824615,"c":0.0019041982,"v":3443.396512,"t":1726210800}
+{"o":0.0019041982,"h":0.0019150823,"l":0.0018824523,"c":0.0018936906,"v":3357.178373,"t":1726214400}
+{"o":0.0018936906,"h":0.0019137152,"l":0.0018846509,"c":0.001911297,"v":5417.43571454,"t":1726218000}
+{"o":0.001911297,"h":0.0019257793,"l":0.0018841228,"c":0.0019004395,"v":7357.69060976,"t":1726221600}
+{"o":0.0019004395,"h":0.0019345323,"l":0.0018845943,"c":0.0019168655,"v":5339.67210841,"t":1726225200}
+{"o":0.0019168655,"h":0.0019314663,"l":0.0018921431,"c":0.0019066199,"v":3606.298474,"t":1726228800}
+{"o":0.0019066199,"h":0.0019353492,"l":0.001894067,"c":0.0019228609,"v":5166.55434659,"t":1726232400}
+{"o":0.0019228609,"h":0.0019478913,"l":0.0018885647,"c":0.0019193188,"v":3479.366821,"t":1726236000}
+{"o":0.0019193188,"h":0.0019570628,"l":0.0018633596,"c":0.0019138369,"v":5572.994011,"t":1726239600}
+{"o":0.0019138369,"h":0.0019302002,"l":0.0018684964,"c":0.0018999281,"v":9703.24623588,"t":1726243200}
+{"o":0.0018999281,"h":0.0019263759,"l":0.0018824593,"c":0.0019065793,"v":3390.695917,"t":1726246800}
+{"o":0.0019065793,"h":0.0019300351,"l":0.0018830624,"c":0.0019029908,"v":5784.256568,"t":1726250400}
+{"o":0.0019029908,"h":0.0019128032,"l":0.0018844078,"c":0.0018929344,"v":3454.277686,"t":1726254000}
+{"o":0.0018929344,"h":0.0019147914,"l":0.0018816606,"c":0.0018937605,"v":3171.978108,"t":1726257600}
+{"o":0.0018937605,"h":0.0019285912,"l":0.0018741432,"c":0.0018936576,"v":3358.275625,"t":1726261200}
+{"o":0.0018936576,"h":0.0019151731,"l":0.0018802405,"c":0.0018936703,"v":3202.162527,"t":1726264800}
+{"o":0.0018936703,"h":0.0019175083,"l":0.0018796626,"c":0.0018943258,"v":3422.558986,"t":1726268400}
+{"o":0.0018943258,"h":0.0019127988,"l":0.0018820241,"c":0.0018948255,"v":3389.806265,"t":1726272000}
+{"o":0.0018948255,"h":0.0019170619,"l":0.0018797517,"c":0.001893591,"v":3542.169061,"t":1726275600}
+{"o":0.001893591,"h":0.00191295,"l":0.0018836956,"c":0.0018939338,"v":3263.144901,"t":1726279200}
+{"o":0.0018939338,"h":0.0019143389,"l":0.0018710306,"c":0.0019029006,"v":3414.89735,"t":1726282800}
+{"o":0.0019029006,"h":0.0019102845,"l":0.0018875342,"c":0.0019043965,"v":3340.871202,"t":1726286400}
+{"o":0.0019043965,"h":0.0019214404,"l":0.0018779706,"c":0.0019034706,"v":3291.932825,"t":1726290000}
+{"o":0.0019034706,"h":0.0019143828,"l":0.0018837568,"c":0.0018944043,"v":3604.43843,"t":1726293600}
+{"o":0.0018944043,"h":0.0019099697,"l":0.0018860754,"c":0.0019031625,"v":3363.988638,"t":1726297200}
+{"o":0.0019031625,"h":0.0019163811,"l":0.0018815669,"c":0.0018929605,"v":3353.242523,"t":1726300800}
+{"o":0.0018929605,"h":0.0019117761,"l":0.0018860764,"c":0.0018929051,"v":3382.326444,"t":1726304400}
+{"o":0.0018929051,"h":0.001909935,"l":0.0018787037,"c":0.0018898415,"v":5313.90627,"t":1726308000}
+{"o":0.0018898415,"h":0.0019043348,"l":0.0018681958,"c":0.0018756373,"v":7179.066503,"t":1726311600}
+{"o":0.0018756373,"h":0.0018958728,"l":0.0018660477,"c":0.001887466,"v":3349.196221,"t":1726315200}
+{"o":0.001887466,"h":0.0018935039,"l":0.001869024,"c":0.0018754967,"v":3607.901929,"t":1726318800}
+{"o":0.0018754967,"h":0.0019021489,"l":0.0018600426,"c":0.0018709618,"v":5425.16179,"t":1726322400}
+{"o":0.0018709618,"h":0.0018914644,"l":0.0018600383,"c":0.0018800548,"v":3233.41252,"t":1726326000}
+{"o":0.0018800548,"h":0.0018879089,"l":0.0018563789,"c":0.0018729681,"v":5454.64982,"t":1726329600}
+{"o":0.0018729681,"h":0.0018805667,"l":0.0018579801,"c":0.0018646984,"v":3314.241232,"t":1726333200}
+{"o":0.0018646984,"h":0.001893051,"l":0.0018462381,"c":0.0018730231,"v":3495.85624,"t":1726336800}
+{"o":0.0018730231,"h":0.0018802347,"l":0.001844354,"c":0.0018508652,"v":8367.690591,"t":1726340400}
+{"o":0.0018508652,"h":0.0018731979,"l":0.0018408341,"c":0.0018670535,"v":5853.78950648,"t":1726344000}
+{"o":0.0018670535,"h":0.0018718113,"l":0.0018521323,"c":0.00185754,"v":3466.44543,"t":1726347600}
+{"o":0.00185754,"h":0.0018739048,"l":0.0018502655,"c":0.0018671087,"v":3477.076536,"t":1726351200}
+{"o":0.0018671087,"h":0.0018718155,"l":0.0018526185,"c":0.0018568479,"v":3379.698886,"t":1726354800}
+{"o":0.0018568479,"h":0.0018757717,"l":0.0018482693,"c":0.0018671087,"v":3359.944475,"t":1726358400}
+{"o":0.0018671087,"h":0.0018751909,"l":0.0018499891,"c":0.0018669509,"v":3405.307716,"t":1726362000}
+{"o":0.0018669509,"h":0.0018740215,"l":0.0018504328,"c":0.001867864,"v":3442.847087,"t":1726365600}
+{"o":0.001867864,"h":0.0018725422,"l":0.0018527811,"c":0.0018583805,"v":3378.705646,"t":1726369200}
+{"o":0.0018583805,"h":0.0018763988,"l":0.0018495514,"c":0.0018666672,"v":3377.497411,"t":1726372800}
+{"o":0.0018666672,"h":0.0018739337,"l":0.0018515144,"c":0.0018574594,"v":3423.467295,"t":1726376400}
+{"o":0.0018574594,"h":0.0018718952,"l":0.0018525131,"c":0.0018668002,"v":3453.407608,"t":1726380000}
+{"o":0.0018668002,"h":0.0018739264,"l":0.0018507776,"c":0.0018667407,"v":3298.510641,"t":1726383600}
+{"o":0.0018667407,"h":0.0018746185,"l":0.0018495299,"c":0.0018572458,"v":3522.201803,"t":1726387200}
+{"o":0.0018572458,"h":0.0018795226,"l":0.0018541633,"c":0.001865185,"v":5642.70371885,"t":1726390800}
+{"o":0.001865185,"h":0.0018829575,"l":0.0018561229,"c":0.0018808812,"v":5765.3915549,"t":1726394400}
+{"o":0.0018808812,"h":0.0018918225,"l":0.001860633,"c":0.0018806048,"v":3488.914196,"t":1726398000}
+{"o":0.0018806048,"h":0.0018922656,"l":0.0018609685,"c":0.0018804556,"v":3564.063935,"t":1726401600}
+{"o":0.0018804556,"h":0.0018914989,"l":0.0018593826,"c":0.001881048,"v":3392.787884,"t":1726405200}
+{"o":0.001881048,"h":0.0018991149,"l":0.0018559171,"c":0.0018708823,"v":3372.90027,"t":1726408800}
+{"o":0.0018708823,"h":0.0018884432,"l":0.0018630263,"c":0.0018727874,"v":3490.644628,"t":1726412400}
+{"o":0.0018727874,"h":0.0019092491,"l":0.0018440502,"c":0.0018811755,"v":3381.736627,"t":1726416000}
+{"o":0.0018811755,"h":0.0018973021,"l":0.0018563427,"c":0.0018799843,"v":3355.869303,"t":1726419600}
+{"o":0.0018799843,"h":0.0019104791,"l":0.0018569155,"c":0.0018948876,"v":8106.02015308,"t":1726423200}
+{"o":0.0018948876,"h":0.0019056864,"l":0.0018750947,"c":0.0018961992,"v":3382.492686,"t":1726426800}
+{"o":0.0018961992,"h":0.0019053958,"l":0.0018777995,"c":0.001886035,"v":3556.371131,"t":1726430400}
+{"o":0.001886035,"h":0.0019303612,"l":0.0018530644,"c":0.0018712004,"v":8265.663283,"t":1726434000}
+{"o":0.0018712004,"h":0.0018928284,"l":0.0018597817,"c":0.0018817763,"v":3237.213448,"t":1726437600}
+{"o":0.0018817763,"h":0.0019069255,"l":0.001851185,"c":0.0018725636,"v":3337.996421,"t":1726441200}
+{"o":0.0018725636,"h":0.001893123,"l":0.001853555,"c":0.0018742335,"v":5463.35369,"t":1726444800}
+{"o":0.0018742335,"h":0.0018935971,"l":0.0018488647,"c":0.0018758339,"v":3386.986485,"t":1726448400}
+{"o":0.0018758339,"h":0.0018910056,"l":0.0018488398,"c":0.0018625105,"v":3278.445632,"t":1726452000}
+{"o":0.0018625105,"h":0.0018897725,"l":0.0018474396,"c":0.0018732812,"v":3479.187357,"t":1726455600}
+{"o":0.0018732812,"h":0.0018809223,"l":0.0018584585,"c":0.0018737824,"v":3444.965703,"t":1726459200}
+{"o":0.0018737824,"h":0.0018765658,"l":0.001844783,"c":0.0018623532,"v":7242.56315356,"t":1726462800}
+{"o":0.0018623532,"h":0.0018765188,"l":0.0018380714,"c":0.0018525831,"v":3300.733755,"t":1726466400}
+{"o":0.0018525831,"h":0.001880976,"l":0.0018407229,"c":0.0018703013,"v":5755.96693501,"t":1726470000}
+{"o":0.0018703013,"h":0.0018865515,"l":0.0018432621,"c":0.0018602191,"v":3315.794837,"t":1726473600}
+{"o":0.0018602191,"h":0.0018905411,"l":0.0018422865,"c":0.0018702061,"v":3209.825954,"t":1726477200}
+{"o":0.0018702061,"h":0.0018898086,"l":0.001838288,"c":0.0018702254,"v":3368.761812,"t":1726480800}
+{"o":0.0018702254,"h":0.0018777065,"l":0.0018555017,"c":0.0018711101,"v":3416.87025,"t":1726484400}
+{"o":0.0018711101,"h":0.0018813946,"l":0.0018512809,"c":0.0018732499,"v":3403.7966016,"t":1726488000}
+{"o":0.0018732499,"h":0.0018831517,"l":0.0018378215,"c":0.0018483003,"v":7642.108776,"t":1726491600}
+{"o":0.0018483003,"h":0.0018849755,"l":0.0018111931,"c":0.0018426524,"v":5432.285056,"t":1726495200}
+{"o":0.0018426524,"h":0.0018770782,"l":0.0018201581,"c":0.0018535223,"v":3211.948645,"t":1726498800}
+{"o":0.0018535223,"h":0.0018686393,"l":0.0018269392,"c":0.0018532726,"v":3397.97815,"t":1726502400}
+{"o":0.0018532726,"h":0.0018907987,"l":0.0018047311,"c":0.0018522464,"v":3361.344561,"t":1726506000}
+{"o":0.0018522464,"h":0.0018734805,"l":0.0018221351,"c":0.0018511877,"v":3302.133879,"t":1726509600}
+{"o":0.0018511877,"h":0.001881857,"l":0.0018271671,"c":0.0018645555,"v":8381.44913897,"t":1726513200}
+{"o":0.0018645555,"h":0.0018874842,"l":0.0018380192,"c":0.0018666444,"v":3309.86504,"t":1726516800}
+{"o":0.0018666444,"h":0.0018825268,"l":0.0018347879,"c":0.001853234,"v":7995.424214,"t":1726520400}
+{"o":0.001853234,"h":0.0018683863,"l":0.0018290031,"c":0.0018529044,"v":3479.344068,"t":1726524000}
+{"o":0.0018529044,"h":0.0018711558,"l":0.0018272696,"c":0.0018530235,"v":3258.949022,"t":1726527600}
+{"o":0.0018530235,"h":0.0018710418,"l":0.0018267249,"c":0.001843753,"v":3331.318058,"t":1726531200}
+{"o":0.001843753,"h":0.0018643567,"l":0.0018319529,"c":0.0018533505,"v":3236.026634,"t":1726534800}
+{"o":0.0018533505,"h":0.0018712046,"l":0.0018295239,"c":0.0018532355,"v":3308.693481,"t":1726538400}
+{"o":0.0018532355,"h":0.0018624037,"l":0.0018346179,"c":0.0018433404,"v":3343.206246,"t":1726542000}
+{"o":0.0018433404,"h":0.0018638813,"l":0.0018344822,"c":0.0018527996,"v":3391.28153673,"t":1726545600}
+{"o":0.0018527996,"h":0.0018728159,"l":0.0018230791,"c":0.0018532651,"v":3547.815267,"t":1726549200}
+{"o":0.0018532651,"h":0.0018650739,"l":0.0018392935,"c":0.0018591238,"v":5374.35872401,"t":1726552800}
+{"o":0.0018591238,"h":0.0018657873,"l":0.0018435961,"c":0.0018509081,"v":3347.325688,"t":1726556400}
+{"o":0.0018509081,"h":0.0018666247,"l":0.0018430112,"c":0.0018506735,"v":3334.238263,"t":1726560000}
+{"o":0.0018506735,"h":0.0018731483,"l":0.001835969,"c":0.0018489327,"v":3466.375816,"t":1726563600}
+{"o":0.0018489327,"h":0.0018712775,"l":0.0018365127,"c":0.0018581004,"v":3559.214698,"t":1726567200}
+{"o":0.0018581004,"h":0.0018755778,"l":0.0018326242,"c":0.0018506402,"v":3348.073845,"t":1726570800}
+{"o":0.0018506402,"h":0.0018725843,"l":0.0018364174,"c":0.0018498698,"v":3651.115894,"t":1726574400}
+{"o":0.0018498698,"h":0.0018821272,"l":0.0018260687,"c":0.0018580962,"v":3260.965214,"t":1726578000}
+{"o":0.0018580962,"h":0.0019113821,"l":0.0017972028,"c":0.0018477212,"v":3314.113538,"t":1726581600}
+{"o":0.0018477212,"h":0.0018875647,"l":0.0018108835,"c":0.0018584178,"v":3244.234283,"t":1726585200}
+{"o":0.0018584178,"h":0.0018989923,"l":0.0018112374,"c":0.0018611897,"v":3383.637587,"t":1726588800}
+{"o":0.0018611897,"h":0.0018792815,"l":0.0018300606,"c":0.0018493322,"v":3444.022677,"t":1726592400}
+{"o":0.0018493322,"h":0.0018788871,"l":0.0018320931,"c":0.0018583349,"v":3358.717053,"t":1726596000}
+{"o":0.0018583349,"h":0.0018822545,"l":0.0018270669,"c":0.0018589912,"v":3237.106556,"t":1726599600}
+{"o":0.0018589912,"h":0.0018761451,"l":0.0018415871,"c":0.0018573481,"v":5839.4721444,"t":1726603200}
+{"o":0.0018573481,"h":0.0018769884,"l":0.0018466228,"c":0.0018656387,"v":3479.401331,"t":1726606800}
+{"o":0.0018656387,"h":0.0018775346,"l":0.0018464616,"c":0.0018577135,"v":3516.04689,"t":1726610400}
+{"o":0.0018577135,"h":0.0018726664,"l":0.0018500261,"c":0.0018666098,"v":3429.668118,"t":1726614000}
+{"o":0.0018666098,"h":0.0018957977,"l":0.0018507959,"c":0.0018693443,"v":7211.53570033,"t":1726617600}
+{"o":0.0018693443,"h":0.0018871824,"l":0.0018508831,"c":0.0018683107,"v":7763.58647269,"t":1726621200}
+{"o":0.0018683107,"h":0.001891003,"l":0.001855432,"c":0.0018777918,"v":3313.466358,"t":1726624800}
+{"o":0.0018777918,"h":0.0018840366,"l":0.0018607427,"c":0.0018680898,"v":3347.463713,"t":1726628400}
+{"o":0.0018680898,"h":0.0018951115,"l":0.0018522358,"c":0.0018666284,"v":3397.087917,"t":1726632000}
+{"o":0.0018666284,"h":0.0018856503,"l":0.0018621732,"c":0.001867862,"v":3360.135889,"t":1726635600}
+{"o":0.001867862,"h":0.0018967072,"l":0.0018594746,"c":0.0018773054,"v":3290.821519,"t":1726639200}
+{"o":0.0018773054,"h":0.0018821932,"l":0.0018628645,"c":0.0018683021,"v":3258.02446,"t":1726642800}
+{"o":0.0018683021,"h":0.0018880694,"l":0.0018579793,"c":0.0018680778,"v":3550.040491,"t":1726646400}
+{"o":0.0018680778,"h":0.0019007379,"l":0.0018418869,"c":0.0018732745,"v":5442.99445,"t":1726650000}
+{"o":0.0018732745,"h":0.0018931844,"l":0.0018416646,"c":0.0018703985,"v":3450.091758,"t":1726653600}
+{"o":0.0018703985,"h":0.0018805976,"l":0.0018514234,"c":0.0018707949,"v":3324.199596,"t":1726657200}
+{"o":0.0018707949,"h":0.0018899782,"l":0.0018476433,"c":0.0018720679,"v":3487.217998,"t":1726660800}
+{"o":0.0018720679,"h":0.0019007902,"l":0.0018345552,"c":0.0018617597,"v":3538.001862,"t":1726664400}
+{"o":0.0018617597,"h":0.0018865765,"l":0.001848298,"c":0.0018728489,"v":3302.378644,"t":1726668000}
+{"o":0.0018728489,"h":0.0019019698,"l":0.0018514664,"c":0.0018905241,"v":9934.42493203,"t":1726671600}
+{"o":0.0018905241,"h":0.0019045718,"l":0.0018580669,"c":0.0018696315,"v":7509.464068,"t":1726675200}
+{"o":0.0018696315,"h":0.001905114,"l":0.0018440239,"c":0.0018787383,"v":3354.632366,"t":1726678800}
+{"o":0.0018787383,"h":0.0019358437,"l":0.0018246016,"c":0.0018867752,"v":5795.02259297,"t":1726682400}
+{"o":0.0018867752,"h":0.0019284647,"l":0.0018512144,"c":0.0018911299,"v":8362.05996613,"t":1726686000}
+{"o":0.0018911299,"h":0.0019368276,"l":0.0018594555,"c":0.0019008872,"v":3395.558014,"t":1726689600}
+{"o":0.0019008872,"h":0.0019221027,"l":0.0018778455,"c":0.0018976146,"v":5552.19420936,"t":1726693200}
+{"o":0.0018976146,"h":0.0019190981,"l":0.0018880059,"c":0.0018981623,"v":3383.293667,"t":1726696800}
+{"o":0.0018981623,"h":0.0019492644,"l":0.0018555246,"c":0.001907418,"v":3331.339651,"t":1726700400}
+{"o":0.001907418,"h":0.0019450027,"l":0.0018724259,"c":0.0019198354,"v":7420.27438025,"t":1726704000}
+{"o":0.0019198354,"h":0.0019376782,"l":0.0018886627,"c":0.0019023824,"v":5164.15521,"t":1726707600}
+{"o":0.0019023824,"h":0.0019426977,"l":0.0018723041,"c":0.0019033691,"v":3400.389126,"t":1726711200}
+{"o":0.0019033691,"h":0.0019211899,"l":0.0018721062,"c":0.0018918797,"v":7358.416785,"t":1726714800}
+{"o":0.0018918797,"h":0.0019187288,"l":0.0018752481,"c":0.0018914048,"v":3514.367386,"t":1726718400}
+{"o":0.0018914048,"h":0.0019125543,"l":0.0018792154,"c":0.0019020021,"v":3320.141119,"t":1726722000}
+{"o":0.0019020021,"h":0.0019133041,"l":0.0018627952,"c":0.0018953915,"v":5656.268869,"t":1726725600}
+{"o":0.0018953915,"h":0.0019044378,"l":0.0018760023,"c":0.0018947251,"v":3465.814094,"t":1726729200}
+{"o":0.0018947251,"h":0.0019026697,"l":0.0018762951,"c":0.0018852421,"v":3353.865823,"t":1726732800}
+{"o":0.0018852421,"h":0.0019064319,"l":0.0018743602,"c":0.0018945642,"v":3401.482253,"t":1726736400}
+{"o":0.0018945642,"h":0.0019103966,"l":0.0018723182,"c":0.0019055761,"v":7262.12233299,"t":1726740000}
+{"o":0.0019055761,"h":0.001926562,"l":0.0018835119,"c":0.0019031474,"v":9049.30565923,"t":1726743600}
+{"o":0.0019031474,"h":0.0019345831,"l":0.0018841605,"c":0.0019122141,"v":3322.0292,"t":1726747200}
+{"o":0.0019122141,"h":0.0019327682,"l":0.0018821349,"c":0.0019116612,"v":3488.767513,"t":1726750800}
+{"o":0.0019116612,"h":0.0019369358,"l":0.0018832498,"c":0.0019173155,"v":5204.73206046,"t":1726754400}
+{"o":0.0019173155,"h":0.0019482237,"l":0.0018783009,"c":0.001917299,"v":3375.873576,"t":1726758000}
+{"o":0.001917299,"h":0.0019840062,"l":0.0018846339,"c":0.0019623807,"v":32125.99353309,"t":1726761600}
+{"o":0.0019623807,"h":0.0019873875,"l":0.0019494342,"c":0.0019693692,"v":9005.24986981,"t":1726765200}
+{"o":0.0019693692,"h":0.0019772406,"l":0.0019460421,"c":0.0019586081,"v":3969.073763,"t":1726768800}
+{"o":0.0019586081,"h":0.0019792421,"l":0.0019440307,"c":0.0019685033,"v":3375.823059,"t":1726772400}
+{"o":0.0019685033,"h":0.0019791112,"l":0.0019473008,"c":0.0019667586,"v":3300.44932,"t":1726776000}
+{"o":0.0019667586,"h":0.0019959701,"l":0.0019399158,"c":0.0019693919,"v":3392.325499,"t":1726779600}
+{"o":0.0019693919,"h":0.0019886116,"l":0.0019357973,"c":0.0019580611,"v":3600.324012,"t":1726783200}
+{"o":0.0019580611,"h":0.0019772417,"l":0.0019464777,"c":0.0019670797,"v":3350.910257,"t":1726786800}
+{"o":0.0019670797,"h":0.0019907617,"l":0.0019293013,"c":0.0019521712,"v":5150.213327,"t":1726790400}
+{"o":0.0019521712,"h":0.0019799314,"l":0.0019347042,"c":0.0019610222,"v":3481.493732,"t":1726794000}
+{"o":0.0019610222,"h":0.001978116,"l":0.0019376746,"c":0.0019506715,"v":3527.483187,"t":1726797600}
+{"o":0.0019506715,"h":0.0019772757,"l":0.0019104366,"c":0.0019398031,"v":6889.576835,"t":1726801200}
+{"o":0.0019398031,"h":0.0019932686,"l":0.0018847651,"c":0.0019307924,"v":10569.96187794,"t":1726804800}
+{"o":0.0019307924,"h":0.0019580606,"l":0.0018949829,"c":0.0019241021,"v":5301.77862293,"t":1726808400}
+{"o":0.0019241021,"h":0.0020064726,"l":0.0018703545,"c":0.0019345426,"v":12949.40882432,"t":1726812000}
+{"o":0.0019345426,"h":0.0019776303,"l":0.0019024492,"c":0.0019294493,"v":21652.42215438,"t":1726815600}
+{"o":0.0019294493,"h":0.0019605607,"l":0.0018984374,"c":0.0019227123,"v":4974.120397,"t":1726819200}
+{"o":0.0019227123,"h":0.0019468847,"l":0.0019084481,"c":0.0019315565,"v":3418.652939,"t":1726822800}
+{"o":0.0019315565,"h":0.001966818,"l":0.001912334,"c":0.001944475,"v":10351.06332119,"t":1726826400}
+{"o":0.001944475,"h":0.0019641762,"l":0.0019027301,"c":0.0019319632,"v":7538.400432,"t":1726830000}
+{"o":0.0019319632,"h":0.0019815716,"l":0.0019156168,"c":0.0019573865,"v":15974.17381435,"t":1726833600}
+{"o":0.0019573865,"h":0.0020079778,"l":0.0019018341,"c":0.0019495106,"v":3356.412881,"t":1726837200}
+{"o":0.0019495106,"h":0.0020002611,"l":0.0019067218,"c":0.0019424955,"v":5225.817512,"t":1726840800}
+{"o":0.0019424955,"h":0.0019765173,"l":0.0019170566,"c":0.001953652,"v":3266.134146,"t":1726844400}
+{"o":0.001953652,"h":0.0019794911,"l":0.0019342702,"c":0.0019554318,"v":7346.8416358,"t":1726848000}
+{"o":0.0019554318,"h":0.0019923421,"l":0.0019262243,"c":0.001954345,"v":3420.068193,"t":1726851600}
+{"o":0.001954345,"h":0.0019736107,"l":0.0018948697,"c":0.0019298158,"v":31125.8143967,"t":1726855200}
+{"o":0.0019298158,"h":0.0019957656,"l":0.001912751,"c":0.0019646825,"v":23748.70436141,"t":1726858800}
+{"o":0.0019646825,"h":0.0019746878,"l":0.0019432263,"c":0.0019623888,"v":3521.931395,"t":1726862400}
+{"o":0.0019623888,"h":0.0020015149,"l":0.0019287833,"c":0.0019848553,"v":10178.45968721,"t":1726866000}
+{"o":0.0019848553,"h":0.00201874,"l":0.0019670765,"c":0.0020072842,"v":10355.20995054,"t":1726869600}
+{"o":0.0020072842,"h":0.0020195524,"l":0.0019862351,"c":0.0019979037,"v":3333.651374,"t":1726873200}
+{"o":0.0019979037,"h":0.0020391535,"l":0.0019678709,"c":0.0019972845,"v":3545.693558,"t":1726876800}
+{"o":0.0019972845,"h":0.0020435496,"l":0.0019803996,"c":0.002007495,"v":6725.64905105,"t":1726880400}
+{"o":0.002007495,"h":0.0020283678,"l":0.0019947543,"c":0.0020023611,"v":5185.972587,"t":1726884000}
+{"o":0.0020023611,"h":0.0020284112,"l":0.001987168,"c":0.0020117881,"v":3462.493004,"t":1726887600}
+{"o":0.0020117881,"h":0.0020323465,"l":0.00198229,"c":0.0020127703,"v":3404.557697,"t":1726891200}
+{"o":0.0020127703,"h":0.0020215957,"l":0.0019907031,"c":0.00199577,"v":5181.96143923,"t":1726894800}
+{"o":0.00199577,"h":0.0020261588,"l":0.0019790802,"c":0.0019968417,"v":3311.787629,"t":1726898400}
+{"o":0.0019968417,"h":0.0020216548,"l":0.0019832548,"c":0.0020067599,"v":3459.202124,"t":1726902000}
+{"o":0.0020067599,"h":0.0020202727,"l":0.0019840926,"c":0.0020138286,"v":5594.59883799,"t":1726905600}
+{"o":0.0020138286,"h":0.0020567678,"l":0.002005334,"c":0.002047425,"v":13125.56462644,"t":1726909200}
+{"o":0.002047425,"h":0.0020680871,"l":0.0020292067,"c":0.0020526763,"v":5491.94019418,"t":1726912800}
+{"o":0.0020526763,"h":0.0020626553,"l":0.0020362728,"c":0.0020545325,"v":3211.135546,"t":1726916400}
+{"o":0.0020545325,"h":0.0020645854,"l":0.002034628,"c":0.0020542553,"v":3279.997743,"t":1726920000}
+{"o":0.0020542553,"h":0.0020953538,"l":0.0020223039,"c":0.0020740834,"v":11790.97741638,"t":1726923600}
+{"o":0.0020740834,"h":0.0021215559,"l":0.0020613038,"c":0.002104725,"v":9406.73568488,"t":1726927200}
+{"o":0.002104725,"h":0.0021273141,"l":0.002072739,"c":0.0021052886,"v":3269.048153,"t":1726930800}
+{"o":0.0021052886,"h":0.0021176415,"l":0.0020827287,"c":0.0021042657,"v":3525.010782,"t":1726934400}
+{"o":0.0021042657,"h":0.0021185816,"l":0.002082324,"c":0.0021051503,"v":3355.845115,"t":1726938000}
+{"o":0.0021051503,"h":0.0021201323,"l":0.0020803948,"c":0.002094875,"v":3446.070225,"t":1726941600}
+{"o":0.002094875,"h":0.0021180704,"l":0.0020826253,"c":0.0020948294,"v":3359.934968,"t":1726945200}
+{"o":0.0020948294,"h":0.002113974,"l":0.0020864337,"c":0.0020948106,"v":3383.846775,"t":1726948800}
+{"o":0.0020948106,"h":0.0021162156,"l":0.0020847878,"c":0.0021055251,"v":3433.47519125,"t":1726952400}
+{"o":0.0021055251,"h":0.0021152533,"l":0.0020846177,"c":0.0020946725,"v":3291.79517,"t":1726956000}
+{"o":0.0020946725,"h":0.0021271208,"l":0.0020747077,"c":0.0020957906,"v":3488.068906,"t":1726959600}
+{"o":0.0020957906,"h":0.0021292566,"l":0.002072649,"c":0.0020948528,"v":3316.390498,"t":1726963200}
+{"o":0.0020948528,"h":0.0021225556,"l":0.0020802728,"c":0.0021053067,"v":3281.673933,"t":1726966800}
+{"o":0.0021053067,"h":0.0021196082,"l":0.0020820994,"c":0.0021064015,"v":3578.456935,"t":1726970400}
+{"o":0.0021064015,"h":0.0021170533,"l":0.0020854995,"c":0.0020942092,"v":3495.784261,"t":1726974000}
+{"o":0.0020942092,"h":0.0021092394,"l":0.0020527736,"c":0.0020600279,"v":13256.99784814,"t":1726977600}
+{"o":0.0020600279,"h":0.002089947,"l":0.0020420377,"c":0.0020609908,"v":3330.462832,"t":1726981200}
+{"o":0.0020609908,"h":0.002088213,"l":0.0020444447,"c":0.0020723539,"v":3229.415901,"t":1726984800}
+{"o":0.0020723539,"h":0.0020812645,"l":0.002051057,"c":0.0020704282,"v":3189.061354,"t":1726988400}
+{"o":0.0020704282,"h":0.0020802028,"l":0.0020511217,"c":0.0020610461,"v":3417.005962,"t":1726992000}
+{"o":0.0020610461,"h":0.0021051879,"l":0.0020293937,"c":0.0020789403,"v":8597.19852642,"t":1726995600}
+{"o":0.0020789403,"h":0.0020952943,"l":0.0020549184,"c":0.0020682515,"v":3387.317464,"t":1726999200}
+{"o":0.0020682515,"h":0.0020975913,"l":0.0020582354,"c":0.0020845946,"v":5181.74085072,"t":1727002800}
+{"o":0.0020845946,"h":0.0020941798,"l":0.0020639092,"c":0.0020751963,"v":3325.479355,"t":1727006400}
+{"o":0.0020751963,"h":0.0021235062,"l":0.002071573,"c":0.0021057492,"v":10207.67232408,"t":1727010000}
+{"o":0.0021057492,"h":0.0021273274,"l":0.0020788817,"c":0.0020965273,"v":3509.421219,"t":1727013600}
+{"o":0.0020965273,"h":0.0021189797,"l":0.0020857464,"c":0.0020971356,"v":3201.570286,"t":1727017200}
+{"o":0.0020971356,"h":0.0021270556,"l":0.0020780378,"c":0.0021085797,"v":3345.141192,"t":1727020800}
+{"o":0.0021085797,"h":0.0021339004,"l":0.0020708047,"c":0.0020969651,"v":3387.08388,"t":1727024400}
+{"o":0.0020969651,"h":0.0021235636,"l":0.0020788292,"c":0.0020974488,"v":3350.68532,"t":1727028000}
+{"o":0.0020974488,"h":0.0021295498,"l":0.0020749581,"c":0.0020959764,"v":3309.319489,"t":1727031600}
+{"o":0.0020959764,"h":0.0021215513,"l":0.0020753797,"c":0.0020985417,"v":6046.08382378,"t":1727035200}
+{"o":0.0020985417,"h":0.0021454399,"l":0.0020469787,"c":0.0020917906,"v":3415.402638,"t":1727038800}
+{"o":0.0020917906,"h":0.0021630555,"l":0.0020239243,"c":0.0020867759,"v":3130.103732,"t":1727042400}
+{"o":0.0020867759,"h":0.002118591,"l":0.0020676279,"c":0.0020874078,"v":3318.72014,"t":1727046000}
+{"o":0.0020874078,"h":0.0021482986,"l":0.0020277347,"c":0.0020680003,"v":10000.838672,"t":1727049600}
+{"o":0.0020680003,"h":0.00210433,"l":0.0020384614,"c":0.0020645634,"v":3435.105196,"t":1727053200}
+{"o":0.0020645634,"h":0.0021059887,"l":0.0020557452,"c":0.0020835146,"v":8032.34656397,"t":1727056800}
+{"o":0.0020835146,"h":0.0021138656,"l":0.0020297026,"c":0.0020782366,"v":6633.066741,"t":1727060400}
+{"o":0.0020782366,"h":0.0021035294,"l":0.0020487755,"c":0.002081065,"v":3268.035596,"t":1727064000}
+{"o":0.002081065,"h":0.002117963,"l":0.0020560937,"c":0.0021024192,"v":9909.77755297,"t":1727067600}
+{"o":0.0021024192,"h":0.0021097358,"l":0.0020630966,"c":0.0020779939,"v":10316.03664698,"t":1727071200}
+{"o":0.0020779939,"h":0.0021061169,"l":0.002036703,"c":0.0020617062,"v":4990.165742,"t":1727074800}
+{"o":0.0020617062,"h":0.0021030492,"l":0.0020335662,"c":0.0020633966,"v":3404.051573,"t":1727078400}
+{"o":0.0020633966,"h":0.0020934037,"l":0.0020441784,"c":0.0020740117,"v":3410.722911,"t":1727082000}
+{"o":0.0020740117,"h":0.0020926,"l":0.00204519,"c":0.0020629472,"v":3475.257833,"t":1727085600}
+{"o":0.0020629472,"h":0.0020862684,"l":0.0020512767,"c":0.0020628462,"v":3341.02774,"t":1727089200}
+{"o":0.0020628462,"h":0.0020956684,"l":0.002052842,"c":0.002084875,"v":6239.53029572,"t":1727092800}
+{"o":0.002084875,"h":0.0020925975,"l":0.002062851,"c":0.0020848866,"v":266.661047,"t":1727096400}
+{"o":0.0020848866,"h":0.0020887014,"l":0.0020513925,"c":0.0020751281,"v":0.0,"t":1727100000}
+{"o":0.0020751281,"h":0.002113309,"l":0.0020582209,"c":0.0020834748,"v":567.746337,"t":1727103600}
+{"o":0.0020834748,"h":0.0021108367,"l":0.0020468578,"c":0.0020913232,"v":5472.99790785,"t":1727107200}
+{"o":0.0020913232,"h":0.0021039304,"l":0.0020677415,"c":0.0020922127,"v":3533.152448,"t":1727110800}
+{"o":0.0020922127,"h":0.0021027061,"l":0.002068482,"c":0.0020817837,"v":3364.069879,"t":1727114400}
+{"o":0.0020817837,"h":0.0021057231,"l":0.0020673014,"c":0.0020812632,"v":3295.108541,"t":1727118000}
+{"o":0.0020812632,"h":0.00209942,"l":0.0020737096,"c":0.0020814704,"v":3505.606388,"t":1727121600}
+{"o":0.0020814704,"h":0.0021155683,"l":0.002056936,"c":0.0020801021,"v":3418.501271,"t":1727125200}
+{"o":0.0020801021,"h":0.0021027633,"l":0.0020708246,"c":0.0020904834,"v":3507.834135,"t":1727128800}
+{"o":0.0020904834,"h":0.0021084159,"l":0.0020683909,"c":0.0020797362,"v":3365.604651,"t":1727132400}
+{"o":0.0020797362,"h":0.0021198197,"l":0.0020526178,"c":0.0020912059,"v":3272.360478,"t":1727136000}
+{"o":0.0020912059,"h":0.0021139021,"l":0.0020517347,"c":0.0020849325,"v":4763.8366008,"t":1727139600}
+{"o":0.0020849325,"h":0.0021345237,"l":0.0020285598,"c":0.002083802,"v":3312.030585,"t":1727143200}
+{"o":0.002083802,"h":0.0020993122,"l":0.0020622707,"c":0.0020761211,"v":3572.206905,"t":1727146800}
+{"o":0.0020761211,"h":0.0021087114,"l":0.0020546673,"c":0.0020861131,"v":3284.533909,"t":1727150400}
+{"o":0.0020861131,"h":0.0021021631,"l":0.0020489558,"c":0.0020676998,"v":8767.04622524,"t":1727154000}
+{"o":0.0020676998,"h":0.0020798879,"l":0.002045651,"c":0.0020566846,"v":3419.482874,"t":1727157600}
+{"o":0.0020566846,"h":0.0020832171,"l":0.0020397994,"c":0.0020670636,"v":3400.16017168,"t":1727161200}
+{"o":0.0020670636,"h":0.0020798001,"l":0.0020261572,"c":0.0020617719,"v":5404.191718,"t":1727164800}
+{"o":0.0020617719,"h":0.0020886388,"l":0.0020243216,"c":0.0020702123,"v":6472.32222802,"t":1727168400}
+{"o":0.0020702123,"h":0.0020939255,"l":0.0020503979,"c":0.002084036,"v":10071.1827849,"t":1727172000}
+{"o":0.002084036,"h":0.0020947449,"l":0.0020631283,"c":0.0020836585,"v":3350.718571,"t":1727175600}
+{"o":0.0020836585,"h":0.0021018877,"l":0.0020493538,"c":0.0020731141,"v":3575.180995,"t":1727179200}
+{"o":0.0020731141,"h":0.0021053921,"l":0.0020540348,"c":0.0020852721,"v":3419.705707,"t":1727182800}
+{"o":0.0020852721,"h":0.0021316754,"l":0.0020177144,"c":0.0020501311,"v":9959.671857,"t":1727186400}
+{"o":0.0020501311,"h":0.0020776036,"l":0.0020343144,"c":0.0020634016,"v":3271.602195,"t":1727190000}
+{"o":0.0020634016,"h":0.0020953753,"l":0.0020372995,"c":0.0020781626,"v":8391.75244128,"t":1727193600}
+{"o":0.0020781626,"h":0.0021194785,"l":0.0020388441,"c":0.0020984648,"v":9065.97608867,"t":1727197200}
+{"o":0.0020984648,"h":0.0021152261,"l":0.002072633,"c":0.0020985615,"v":3456.001476,"t":1727200800}
+{"o":0.0020985615,"h":0.0021209695,"l":0.0020538591,"c":0.0020872506,"v":3354.26787,"t":1727204400}
+{"o":0.0020872506,"h":0.0021155505,"l":0.0020691223,"c":0.0020870241,"v":3366.893897,"t":1727208000}
+{"o":0.0020870241,"h":0.0021103315,"l":0.0020771217,"c":0.0020880396,"v":3332.516297,"t":1727211600}
+{"o":0.0020880396,"h":0.0021511993,"l":0.0020172086,"c":0.0020822626,"v":5829.24032139,"t":1727215200}
+{"o":0.0020822626,"h":0.0021044121,"l":0.0020431837,"c":0.0020578051,"v":9504.48276118,"t":1727218800}
+{"o":0.0020578051,"h":0.0020844655,"l":0.0020249618,"c":0.0020489825,"v":6199.548192,"t":1727222400}
+{"o":0.0020489825,"h":0.0021045142,"l":0.0020215421,"c":0.0020724154,"v":9642.80848119,"t":1727226000}
+{"o":0.0020724154,"h":0.0020973336,"l":0.0020538247,"c":0.0020697868,"v":3698.872446,"t":1727229600}
+{"o":0.0020697868,"h":0.0020994121,"l":0.0020520153,"c":0.0020703608,"v":3423.255038,"t":1727233200}
+{"o":0.0020703608,"h":0.0021008695,"l":0.0020409046,"c":0.0020692298,"v":6462.473873,"t":1727236800}
+{"o":0.0020692298,"h":0.0020843018,"l":0.0020452579,"c":0.0020748084,"v":5188.80421648,"t":1727240400}
+{"o":0.0020748084,"h":0.0020896821,"l":0.002054508,"c":0.0020649539,"v":3317.990289,"t":1727244000}
+{"o":0.0020649539,"h":0.002098962,"l":0.0020514474,"c":0.0020840632,"v":6506.05689406,"t":1727247600}
+{"o":0.0020840632,"h":0.0020962231,"l":0.0020667294,"c":0.0020871762,"v":3309.271211,"t":1727251200}
+{"o":0.0020871762,"h":0.0020979771,"l":0.0020641581,"c":0.0020747343,"v":3360.638161,"t":1727254800}
+{"o":0.0020747343,"h":0.002098905,"l":0.0020647347,"c":0.0020850928,"v":3394.2922,"t":1727258400}
+{"o":0.0020850928,"h":0.0021015114,"l":0.0020610597,"c":0.0020867275,"v":3418.193325,"t":1727262000}
+{"o":0.0020867275,"h":0.0021025206,"l":0.0020607793,"c":0.002075905,"v":3311.213073,"t":1727265600}
+{"o":0.002075905,"h":0.0020959412,"l":0.0020504818,"c":0.002069746,"v":8119.744287,"t":1727269200}
+{"o":0.002069746,"h":0.0020805886,"l":0.0020419971,"c":0.0020482326,"v":6668.172303,"t":1727272800}
+{"o":0.0020482326,"h":0.0020929259,"l":0.002011979,"c":0.0020539704,"v":4775.40517,"t":1727276400}
+{"o":0.0020539704,"h":0.0020745336,"l":0.0020203635,"c":0.0020504288,"v":3186.895473,"t":1727280000}
+{"o":0.0020504288,"h":0.002090135,"l":0.0020044405,"c":0.0020424461,"v":3535.602157,"t":1727283600}
+{"o":0.0020424461,"h":0.0020699098,"l":0.0020252694,"c":0.0020518975,"v":3195.984948,"t":1727287200}
+{"o":0.0020518975,"h":0.0020685488,"l":0.0020268341,"c":0.0020525666,"v":3537.656418,"t":1727290800}
+{"o":0.0020525666,"h":0.0020641482,"l":0.0020319315,"c":0.0020520691,"v":3540.268646,"t":1727294400}
+{"o":0.0020520691,"h":0.0020633573,"l":0.0020308555,"c":0.0020507979,"v":3395.459135,"t":1727298000}
+{"o":0.0020507979,"h":0.0020675474,"l":0.0020255335,"c":0.0020407849,"v":3464.754088,"t":1727301600}
+{"o":0.0020407849,"h":0.0020790092,"l":0.0020168983,"c":0.0020518317,"v":3288.674376,"t":1727305200}
+{"o":0.0020518317,"h":0.0020809689,"l":0.0020139119,"c":0.0020514973,"v":3521.353084,"t":1727308800}
+{"o":0.0020514973,"h":0.0020723411,"l":0.0020220651,"c":0.0020520002,"v":3457.370472,"t":1727312400}
+{"o":0.0020520002,"h":0.0020891603,"l":0.0020280409,"c":0.0020743038,"v":9979.23858963,"t":1727316000}
+{"o":0.0020743038,"h":0.0020859712,"l":0.002052754,"c":0.0020632845,"v":3392.188013,"t":1727319600}
+{"o":0.0020632845,"h":0.0020884303,"l":0.0020546815,"c":0.0020739021,"v":6467.17302229,"t":1727323200}
+{"o":0.0020739021,"h":0.0021277718,"l":0.0020539296,"c":0.0021060316,"v":9726.12477388,"t":1727326800}
+{"o":0.0021060316,"h":0.0021253458,"l":0.0020752635,"c":0.0020959385,"v":6672.469448,"t":1727330400}
+{"o":0.0020959385,"h":0.0021007618,"l":0.0020580499,"c":0.0020635726,"v":9766.518354,"t":1727334000}
+{"o":0.0020635726,"h":0.0020883454,"l":0.0020409263,"c":0.0020551433,"v":5352.576369,"t":1727337600}
+{"o":0.0020551433,"h":0.0020778076,"l":0.0020446133,"c":0.0020671596,"v":3352.69519,"t":1727341200}
+{"o":0.0020671596,"h":0.0020961781,"l":0.0020210505,"c":0.002066851,"v":3494.64820895,"t":1727344800}
+{"o":0.002066851,"h":0.0020801237,"l":0.0020444318,"c":0.0020550699,"v":3430.77701,"t":1727348400}
+{"o":0.0020550699,"h":0.0020769079,"l":0.0020261643,"c":0.0020545798,"v":6791.27651,"t":1727352000}
+{"o":0.0020545798,"h":0.0020708287,"l":0.0020258809,"c":0.0020412881,"v":3244.287289,"t":1727355600}
+{"o":0.0020412881,"h":0.0020917092,"l":0.0019926892,"c":0.0020483624,"v":3879.306136,"t":1727359200}
+{"o":0.0020483624,"h":0.0021062842,"l":0.0019763711,"c":0.0020341425,"v":5536.616248,"t":1727362800}
+{"o":0.0020341425,"h":0.0020478533,"l":0.0019996968,"c":0.0020322753,"v":4827.309241,"t":1727366400}
+{"o":0.0020322753,"h":0.002132124,"l":0.0019913905,"c":0.0020193811,"v":3001.262633,"t":1727370000}
+{"o":0.0020193811,"h":0.0020435501,"l":0.0019927415,"c":0.0020172243,"v":6970.168364,"t":1727373600}
+{"o":0.0020172243,"h":0.0020328687,"l":0.0019899037,"c":0.0020082258,"v":3473.21407773,"t":1727377200}
+{"o":0.0020082258,"h":0.0020385168,"l":0.0019884413,"c":0.0020189467,"v":2356.721494,"t":1727380800}
+{"o":0.0020189467,"h":0.0020354766,"l":0.0019906822,"c":0.0020190201,"v":3220.397904,"t":1727384400}
+{"o":0.0020190201,"h":0.0020294614,"l":0.0019950221,"c":0.0020071063,"v":3318.804221,"t":1727388000}
+{"o":0.0020071063,"h":0.0020469227,"l":0.0019847677,"c":0.0020076299,"v":3554.202026,"t":1727391600}
+{"o":0.0020076299,"h":0.0020370388,"l":0.001988715,"c":0.0020066118,"v":3227.24106,"t":1727395200}
+{"o":0.0020066118,"h":0.0020435551,"l":0.0019830045,"c":0.0020165172,"v":3517.289089,"t":1727398800}
+{"o":0.0020165172,"h":0.0020330073,"l":0.0019908446,"c":0.0020075118,"v":3427.220683,"t":1727402400}
+{"o":0.0020075118,"h":0.0020563576,"l":0.0019845771,"c":0.0020327609,"v":8168.69421181,"t":1727406000}
+{"o":0.0020327609,"h":0.0020536924,"l":0.0020032957,"c":0.0020327231,"v":3182.720384,"t":1727409600}
+{"o":0.0020327231,"h":0.0020543859,"l":0.0020084304,"c":0.0020393513,"v":5094.85674915,"t":1727413200}
+{"o":0.0020393513,"h":0.0020608837,"l":0.0020104236,"c":0.0020372606,"v":3422.577032,"t":1727416800}
+{"o":0.0020372606,"h":0.0020507231,"l":0.0019939729,"c":0.0020300235,"v":5951.82785751,"t":1727420400}
+{"o":0.0020300235,"h":0.0020432887,"l":0.0020011293,"c":0.00201497,"v":6516.4727,"t":1727424000}
+{"o":0.00201497,"h":0.0020370157,"l":0.0019919869,"c":0.0020096925,"v":3322.302664,"t":1727427600}
+{"o":0.0020096925,"h":0.0020448786,"l":0.001975906,"c":0.0020214534,"v":3393.205772,"t":1727431200}
+{"o":0.0020214534,"h":0.0020321969,"l":0.0019988594,"c":0.0020095117,"v":3316.518817,"t":1727434800}
+{"o":0.0020095117,"h":0.0020454065,"l":0.001985673,"c":0.0020082683,"v":3171.896525,"t":1727438400}
+{"o":0.0020082683,"h":0.0020403921,"l":0.0019890265,"c":0.0020106665,"v":3232.608125,"t":1727442000}
+{"o":0.0020106665,"h":0.0020640437,"l":0.0019571145,"c":0.0020106211,"v":5431.049176,"t":1727445600}
+{"o":0.0020106211,"h":0.0020274204,"l":0.0019643868,"c":0.0019992955,"v":7863.865172,"t":1727449200}
+{"o":0.0019992955,"h":0.0020401101,"l":0.0019880316,"c":0.0020090956,"v":5719.82795058,"t":1727452800}
+{"o":0.0020090956,"h":0.0020488039,"l":0.0019815849,"c":0.0020199424,"v":2777.388377,"t":1727456400}
+{"o":0.0020199424,"h":0.0020370008,"l":0.001993893,"c":0.0020098954,"v":3058.460035,"t":1727460000}
+{"o":0.0020098954,"h":0.002037603,"l":0.0019917645,"c":0.0020205393,"v":3449.466694,"t":1727463600}
+{"o":0.0020205393,"h":0.0020360786,"l":0.0019983584,"c":0.0020156566,"v":3805.50279829,"t":1727467200}
+{"o":0.0020156566,"h":0.0020396535,"l":0.0020044739,"c":0.0020332731,"v":6739.61729988,"t":1727470800}
+{"o":0.0020332731,"h":0.0020497353,"l":0.0020137996,"c":0.0020390157,"v":4948.54454515,"t":1727474400}
+{"o":0.0020390157,"h":0.0020603759,"l":0.0020224909,"c":0.0020440354,"v":7757.92595593,"t":1727478000}
+{"o":0.0020440354,"h":0.0020636229,"l":0.0020359068,"c":0.002044678,"v":3315.830602,"t":1727481600}
+{"o":0.002044678,"h":0.0020609644,"l":0.002030703,"c":0.0020331255,"v":6456.911116,"t":1727485200}
+{"o":0.0020331255,"h":0.0020546332,"l":0.002016921,"c":0.0020311084,"v":4933.355888,"t":1727488800}
+{"o":0.0020311084,"h":0.0020510762,"l":0.002017332,"c":0.0020275096,"v":3370.161207,"t":1727492400}
+{"o":0.0020275096,"h":0.0020472292,"l":0.0020202575,"c":0.002028914,"v":3547.016839,"t":1727496000}
+{"o":0.002028914,"h":0.0020512245,"l":0.0020097185,"c":0.0020335169,"v":5298.637141,"t":1727499600}
+{"o":0.0020335169,"h":0.0020527404,"l":0.0020017431,"c":0.0020221099,"v":3533.019573,"t":1727503200}
+{"o":0.0020221099,"h":0.0020439503,"l":0.0020141665,"c":0.0020335181,"v":3388.768502,"t":1727506800}
+{"o":0.0020335181,"h":0.0020474003,"l":0.0020074481,"c":0.0020222597,"v":3492.543859,"t":1727510400}
+{"o":0.0020222597,"h":0.0020561832,"l":0.0019997623,"c":0.0020328477,"v":3351.164286,"t":1727514000}
+{"o":0.0020328477,"h":0.0020448001,"l":0.0020090087,"c":0.0020321413,"v":3592.396992,"t":1727517600}
+{"o":0.0020321413,"h":0.0020443025,"l":0.0020063549,"c":0.0020289926,"v":4911.696844,"t":1727521200}
+{"o":0.0020289926,"h":0.0020468274,"l":0.0020083432,"c":0.0020275313,"v":10407.1861379,"t":1727524800}
+{"o":0.0020275313,"h":0.0020382431,"l":0.0019889595,"c":0.0020048716,"v":10294.18198514,"t":1727528400}
+{"o":0.0020048716,"h":0.0020177816,"l":0.001982151,"c":0.0020054004,"v":3352.994939,"t":1727532000}
+{"o":0.0020054004,"h":0.0020199789,"l":0.0019805055,"c":0.0019941731,"v":3347.240595,"t":1727535600}
+{"o":0.0019941731,"h":0.0020135583,"l":0.0019847901,"c":0.0019946883,"v":3117.66436,"t":1727539200}
+{"o":0.0019946883,"h":0.0020213953,"l":0.0019845469,"c":0.0019996595,"v":4938.02306093,"t":1727542800}
+{"o":0.0019996595,"h":0.002019436,"l":0.0019917159,"c":0.002011162,"v":3138.973388,"t":1727546400}
+{"o":0.002011162,"h":0.0020164559,"l":0.0019956345,"c":0.0020119579,"v":3236.749828,"t":1727550000}
+{"o":0.0020119579,"h":0.0020175856,"l":0.0019928975,"c":0.0020101197,"v":3376.333376,"t":1727553600}
+{"o":0.0020101197,"h":0.0020241383,"l":0.0019888332,"c":0.0020084389,"v":3476.135079,"t":1727557200}
+{"o":0.0020084389,"h":0.0020195947,"l":0.0019902495,"c":0.0020112626,"v":3385.38059,"t":1727560800}
+{"o":0.0020112626,"h":0.0020194725,"l":0.001990333,"c":0.0020094806,"v":3249.75934,"t":1727564400}
+{"o":0.0020094806,"h":0.0020271,"l":0.0019864806,"c":0.0020107102,"v":3581.584514,"t":1727568000}
+{"o":0.0020107102,"h":0.0020189775,"l":0.0019819735,"c":0.001999751,"v":6607.048293,"t":1727571600}
+{"o":0.001999751,"h":0.0020103162,"l":0.0019760445,"c":0.00199945,"v":3444.498803,"t":1727575200}
+{"o":0.00199945,"h":0.0020108337,"l":0.0019789731,"c":0.0019986061,"v":3364.870882,"t":1727578800}
+{"o":0.0019986061,"h":0.0020131373,"l":0.0019754623,"c":0.0019982296,"v":3484.240369,"t":1727582400}
+{"o":0.0019982296,"h":0.002022621,"l":0.0019665174,"c":0.0020006158,"v":3419.670884,"t":1727586000}
+{"o":0.0020006158,"h":0.0020145646,"l":0.0019734458,"c":0.0019987301,"v":3245.887804,"t":1727589600}
+{"o":0.0019987301,"h":0.0020099744,"l":0.0019801071,"c":0.0019992292,"v":3533.153216,"t":1727593200}
+{"o":0.0019992292,"h":0.0020096091,"l":0.001963104,"c":0.0019785046,"v":6675.134843,"t":1727596800}
+{"o":0.0019785046,"h":0.0019980155,"l":0.0019695761,"c":0.0019883333,"v":3668.231856,"t":1727600400}
+{"o":0.0019883333,"h":0.0020120697,"l":0.0019636961,"c":0.0019872423,"v":3412.954267,"t":1727604000}
+{"o":0.0019872423,"h":0.0019989348,"l":0.0019684867,"c":0.0019892766,"v":3386.818897,"t":1727607600}
+{"o":0.0019892766,"h":0.0020024295,"l":0.0019638111,"c":0.0019787996,"v":3447.3231,"t":1727611200}
+{"o":0.0019787996,"h":0.0020123789,"l":0.0019565504,"c":0.0019882483,"v":3437.341778,"t":1727614800}
+{"o":0.0019882483,"h":0.0020072812,"l":0.0019725713,"c":0.0019886431,"v":6377.08031056,"t":1727618400}
+{"o":0.0019886431,"h":0.0020136923,"l":0.0019755659,"c":0.0019882699,"v":3263.564233,"t":1727622000}
+{"o":0.0019882699,"h":0.0020194318,"l":0.0019809542,"c":0.001998926,"v":6541.12231621,"t":1727625600}
+{"o":0.001998926,"h":0.0020206709,"l":0.0019892671,"c":0.0020096781,"v":3189.668797,"t":1727629200}
+{"o":0.0020096781,"h":0.0020186223,"l":0.0019927024,"c":0.0020003383,"v":3473.432492,"t":1727632800}
+{"o":0.0020003383,"h":0.0020294151,"l":0.0019788026,"c":0.0020093113,"v":3323.195718,"t":1727636400}
+{"o":0.0020093113,"h":0.0020282798,"l":0.0019746901,"c":0.0019959154,"v":7214.687659,"t":1727640000}
+{"o":0.0019959154,"h":0.0020235437,"l":0.0019622889,"c":0.001996664,"v":3554.205258,"t":1727643600}
+{"o":0.001996664,"h":0.0020203184,"l":0.0019655677,"c":0.0019881645,"v":3234.599841,"t":1727647200}
+{"o":0.0019881645,"h":0.002014374,"l":0.0019716064,"c":0.0019989816,"v":3243.165139,"t":1727650800}
+{"o":0.0019989816,"h":0.0020248177,"l":0.0019598526,"c":0.0019878707,"v":3378.923282,"t":1727654400}
+{"o":0.0019878707,"h":0.0020245786,"l":0.0019505082,"c":0.001991168,"v":4814.03036,"t":1727658000}
+{"o":0.001991168,"h":0.0020152289,"l":0.0019565426,"c":0.0019876393,"v":5088.053232,"t":1727661600}
+{"o":0.0019876393,"h":0.0020052157,"l":0.0019585029,"c":0.001986354,"v":3254.626924,"t":1727665200}
+{"o":0.001986354,"h":0.0019987009,"l":0.0019667058,"c":0.0019778877,"v":3382.854602,"t":1727668800}
+{"o":0.0019778877,"h":0.0020024207,"l":0.0019632295,"c":0.001987394,"v":3405.112191,"t":1727672400}
+{"o":0.001987394,"h":0.0020017683,"l":0.0019700891,"c":0.0019944643,"v":5271.23280025,"t":1727676000}
+{"o":0.0019944643,"h":0.0020093626,"l":0.0019677174,"c":0.0019936808,"v":3364.120839,"t":1727679600}
+{"o":0.0019936808,"h":0.0020046713,"l":0.0019726257,"c":0.0019840897,"v":3150.421887,"t":1727683200}
+{"o":0.0019840897,"h":0.0020190984,"l":0.0019603134,"c":0.001986361,"v":3533.217859,"t":1727686800}
+{"o":0.001986361,"h":0.0020138089,"l":0.0019650566,"c":0.0019871698,"v":4985.30982857,"t":1727690400}
+{"o":0.0019871698,"h":0.0020106663,"l":0.0019569548,"c":0.0019881351,"v":3501.155008,"t":1727694000}
+{"o":0.0019881351,"h":0.0020138847,"l":0.0019576931,"c":0.0019788836,"v":3480.211413,"t":1727697600}
+{"o":0.0019788836,"h":0.0019977599,"l":0.0019644958,"c":0.0019751297,"v":5002.036807,"t":1727701200}
+{"o":0.0019751297,"h":0.0020029111,"l":0.0019537657,"c":0.001985605,"v":3385.019715,"t":1727704800}
+{"o":0.001985605,"h":0.0020176286,"l":0.001945304,"c":0.0019854632,"v":3215.904656,"t":1727708400}
+{"o":0.0019854632,"h":0.0019963695,"l":0.0019610385,"c":0.0019711091,"v":2557.990758,"t":1727712000}
+{"o":0.0019711091,"h":0.0019784152,"l":0.0019605014,"c":0.0019607593,"v":0.0,"t":1727715600}
+{"o":0.0019607593,"h":0.0019818348,"l":0.0019596462,"c":0.0019697442,"v":0.0,"t":1727719200}
+{"o":0.0019697442,"h":0.0019864713,"l":0.0019644841,"c":0.0019742203,"v":15.91634069,"t":1727722800}
+{"o":0.0019742203,"h":0.0019901411,"l":0.0019507413,"c":0.0019669089,"v":14.57230974,"t":1727726400}
+{"o":0.0019669089,"h":0.0019800366,"l":0.0019641423,"c":0.001978997,"v":0.0,"t":1727730000}
+{"o":0.001978997,"h":0.0019963722,"l":0.001974237,"c":0.0019955646,"v":0.0,"t":1727733600}
+{"o":0.0019955646,"h":0.0020311979,"l":0.0019947137,"c":0.0020212135,"v":0.0,"t":1727737200}
+{"o":0.0020212135,"h":0.0020352703,"l":0.0019058266,"c":0.001933274,"v":32570.23359263,"t":1727740800}
+{"o":0.001933274,"h":0.0019358393,"l":0.0019265214,"c":0.0019311736,"v":0.0,"t":1727744400}
+{"o":0.0019311736,"h":0.0019480703,"l":0.0019311545,"c":0.0019370399,"v":0.0,"t":1727748000}
+{"o":0.0019370399,"h":0.0019697595,"l":0.0019196545,"c":0.001952705,"v":2972.24907108,"t":1727751600}
+{"o":0.001952705,"h":0.001988118,"l":0.0019423381,"c":0.0019767665,"v":4903.06360326,"t":1727755200}
+{"o":0.0019767665,"h":0.001985363,"l":0.0019753423,"c":0.0019802561,"v":2274.66040141,"t":1727758800}
+{"o":0.0019802561,"h":0.0019802561,"l":0.001958892,"c":0.0019623346,"v":0.0,"t":1727762400}
+{"o":0.0019623346,"h":0.0019939644,"l":0.0019609348,"c":0.0019819128,"v":1617.62674358,"t":1727766000}
+{"o":0.0019819128,"h":0.0019924256,"l":0.0019795732,"c":0.001986996,"v":0.0,"t":1727769600}
+{"o":0.001986996,"h":0.0019897088,"l":0.001974881,"c":0.0019825966,"v":0.0,"t":1727773200}
+{"o":0.0019825966,"h":0.0019854673,"l":0.0019749266,"c":0.0019780635,"v":0.0,"t":1727776800}
+{"o":0.0019780635,"h":0.0019868172,"l":0.0019752249,"c":0.001985877,"v":0.0,"t":1727780400}
+{"o":0.001985877,"h":0.0019948329,"l":0.0019797111,"c":0.0019913027,"v":0.0,"t":1727784000}
+{"o":0.0019913027,"h":0.0020391669,"l":0.0019898417,"c":0.0020226098,"v":0.0,"t":1727787600}
+{"o":0.0020226098,"h":0.0020741523,"l":0.0019626218,"c":0.0020107554,"v":1995.0558688,"t":1727791200}
+{"o":0.0020107554,"h":0.0021193831,"l":0.0019067849,"c":0.0019725132,"v":11324.40238727,"t":1727794800}
+{"o":0.0019725132,"h":0.0020152129,"l":0.001927919,"c":0.0019480806,"v":5163.942304,"t":1727798400}
+{"o":0.0019480806,"h":0.0020277426,"l":0.0019009099,"c":0.0019537725,"v":16638.33251129,"t":1727802000}
+{"o":0.0019537725,"h":0.0019738589,"l":0.0019292653,"c":0.0019654778,"v":5.11656539,"t":1727805600}
+{"o":0.0019654778,"h":0.0019942933,"l":0.0019600331,"c":0.0019915831,"v":0.0,"t":1727809200}
+{"o":0.0019915831,"h":0.0020356033,"l":0.0019845586,"c":0.0019951486,"v":0.0,"t":1727812800}
+{"o":0.0019951486,"h":0.0020086107,"l":0.0019778535,"c":0.001980004,"v":0.0,"t":1727816400}
+{"o":0.001980004,"h":0.0020134161,"l":0.0019224727,"c":0.0019436218,"v":72.0,"t":1727820000}
+{"o":0.0019436218,"h":0.0019512712,"l":0.0019331862,"c":0.0019378504,"v":0.0,"t":1727823600}
+{"o":0.0019378504,"h":0.0019606874,"l":0.0019319222,"c":0.0019454186,"v":0.0,"t":1727827200}
+{"o":0.0019454186,"h":0.0019712815,"l":0.0019219242,"c":0.0019458656,"v":1758.05161286,"t":1727830800}
+{"o":0.0019458656,"h":0.0019627731,"l":0.001929471,"c":0.0019411381,"v":1752.0,"t":1727834400}
+{"o":0.0019411381,"h":0.0019483494,"l":0.0019320444,"c":0.0019462263,"v":1751.0,"t":1727838000}
+{"o":0.0019462263,"h":0.0019559189,"l":0.0019458447,"c":0.0019537823,"v":0.0,"t":1727841600}
+{"o":0.0019537823,"h":0.0019672324,"l":0.0019471421,"c":0.0019608861,"v":5218.62735859,"t":1727845200}
+{"o":0.0019608861,"h":0.0019995978,"l":0.0019256816,"c":0.0019720703,"v":1708.25502762,"t":1727848800}
+{"o":0.0019720703,"h":0.0019814516,"l":0.0019667679,"c":0.0019798197,"v":0.0,"t":1727852400}
+{"o":0.0019798197,"h":0.0019877977,"l":0.0019702418,"c":0.0019757991,"v":0.0,"t":1727856000}
+{"o":0.0019757991,"h":0.0020071649,"l":0.0019389619,"c":0.0019674207,"v":3502.92572276,"t":1727859600}
+{"o":0.0019674207,"h":0.0019720818,"l":0.0019509542,"c":0.0019705557,"v":0.0,"t":1727863200}
+{"o":0.0019705557,"h":0.00197915,"l":0.0019204255,"c":0.0019281328,"v":4956.85983343,"t":1727866800}
+{"o":0.0019281328,"h":0.0019723683,"l":0.0019269122,"c":0.0019625435,"v":5299.18250741,"t":1727870400}
+{"o":0.0019625435,"h":0.0020104529,"l":0.0019303834,"c":0.0019660749,"v":3513.09204937,"t":1727874000}
+{"o":0.0019660749,"h":0.0019769873,"l":0.0019436008,"c":0.0019662024,"v":1755.0,"t":1727877600}
+{"o":0.0019662024,"h":0.0019673146,"l":0.0019340256,"c":0.0019361592,"v":0.0,"t":1727881200}
+{"o":0.0019361592,"h":0.0019813156,"l":0.0019245893,"c":0.0019798943,"v":1728.17421192,"t":1727884800}
+{"o":0.0019798943,"h":0.0019970159,"l":0.0019534966,"c":0.0019624237,"v":3.98220123,"t":1727888400}
+{"o":0.0019624237,"h":0.0020119101,"l":0.0019604563,"c":0.002009842,"v":0.0,"t":1727892000}
+{"o":0.002009842,"h":0.0021026763,"l":0.0019323627,"c":0.0019803948,"v":4337.81381348,"t":1727895600}
+{"o":0.0019803948,"h":0.0020222146,"l":0.0019586253,"c":0.0019901605,"v":4301.36852428,"t":1727899200}
+{"o":0.0019901605,"h":0.0020058763,"l":0.0019810322,"c":0.0019911328,"v":0.0,"t":1727902800}
+{"o":0.0019911328,"h":0.0020109566,"l":0.0019799554,"c":0.0019799554,"v":0.0,"t":1727906400}
+{"o":0.0019799554,"h":0.0019996181,"l":0.0019782759,"c":0.0019993475,"v":0.0,"t":1727910000}
+{"o":0.0019993475,"h":0.0020209637,"l":0.001982049,"c":0.0019922348,"v":0.0,"t":1727913600}
+{"o":0.0019922348,"h":0.0020369784,"l":0.0019718592,"c":0.0020254904,"v":7350.95500552,"t":1727917200}
+{"o":0.0020254904,"h":0.0020423313,"l":0.0020113354,"c":0.0020289956,"v":3472.04583353,"t":1727920800}
+{"o":0.0020289956,"h":0.0020343338,"l":0.0020154722,"c":0.0020169957,"v":0.0,"t":1727924400}
+{"o":0.0020169957,"h":0.0020630014,"l":0.0020167833,"c":0.002059337,"v":5138.78108519,"t":1727928000}
+{"o":0.002059337,"h":0.0020750175,"l":0.0020551931,"c":0.0020707596,"v":0.0,"t":1727931600}
+{"o":0.0020707596,"h":0.0020747721,"l":0.0020445243,"c":0.0020524139,"v":3439.03319536,"t":1727935200}
+{"o":0.0020524139,"h":0.00208428,"l":0.0020179152,"c":0.0020491929,"v":3465.0,"t":1727938800}
+{"o":0.0020491929,"h":0.0021121504,"l":0.0020082611,"c":0.0020673152,"v":1777.65328557,"t":1727942400}
+{"o":0.0020673152,"h":0.0021149044,"l":0.0020183255,"c":0.002083347,"v":6182.97524097,"t":1727946000}
+{"o":0.002083347,"h":0.0021132439,"l":0.0020644786,"c":0.0020911153,"v":5222.10794502,"t":1727949600}
+{"o":0.0020911153,"h":0.0021248417,"l":0.0020868676,"c":0.0021228608,"v":1718.80515986,"t":1727953200}
+{"o":0.0021228608,"h":0.0021484483,"l":0.0020927665,"c":0.002123758,"v":6947.21870042,"t":1727956800}
+{"o":0.002123758,"h":0.0021844168,"l":0.0020926978,"c":0.0021440853,"v":6179.92056081,"t":1727960400}
+{"o":0.0021440853,"h":0.0022016632,"l":0.0021192104,"c":0.0022000822,"v":5085.04220929,"t":1727964000}
+{"o":0.0022000822,"h":0.0022267947,"l":0.0021058791,"c":0.0021135909,"v":7010.0,"t":1727967600}
+{"o":0.0021135909,"h":0.0021446438,"l":0.0020975828,"c":0.0021225527,"v":0.00069906,"t":1727971200}
+{"o":0.0021225527,"h":0.0021372532,"l":0.0020960608,"c":0.0021067822,"v":0.0,"t":1727974800}
+{"o":0.0021067822,"h":0.0021376354,"l":0.0020923668,"c":0.0021230889,"v":2097.208397,"t":1727978400}
+{"o":0.0021230889,"h":0.0021394802,"l":0.0021021432,"c":0.0021029508,"v":0.0,"t":1727982000}
+{"o":0.0021029508,"h":0.0021553507,"l":0.0020954317,"c":0.0021527658,"v":7187.11941769,"t":1727985600}
+{"o":0.0021527658,"h":0.002166826,"l":0.0021258124,"c":0.0021279859,"v":3789.23654762,"t":1727989200}
+{"o":0.0021279859,"h":0.0021390935,"l":0.0021225133,"c":0.002130445,"v":0.0,"t":1727992800}
+{"o":0.002130445,"h":0.0021598249,"l":0.0021221172,"c":0.0021468823,"v":3413.56078395,"t":1727996400}
+{"o":0.0021468823,"h":0.0021594773,"l":0.002136737,"c":0.0021575751,"v":0.0,"t":1728000000}
+{"o":0.0021575751,"h":0.0021639277,"l":0.0021045058,"c":0.0021305185,"v":3425.0,"t":1728003600}
+{"o":0.0021305185,"h":0.0021430155,"l":0.0021022148,"c":0.0021152473,"v":5164.0,"t":1728007200}
+{"o":0.0021152473,"h":0.0021276814,"l":0.0021130115,"c":0.0021186912,"v":0.0,"t":1728010800}
+{"o":0.0021186912,"h":0.0021479342,"l":0.0021031152,"c":0.0021414166,"v":6891.14262782,"t":1728014400}
+{"o":0.0021414166,"h":0.002144053,"l":0.002104965,"c":0.0021123218,"v":3417.0,"t":1728018000}
+{"o":0.0021123218,"h":0.0021427874,"l":0.0021063135,"c":0.0021399993,"v":1685.32163157,"t":1728021600}
+{"o":0.0021399993,"h":0.0021666612,"l":0.0021207731,"c":0.0021459341,"v":5037.00617049,"t":1728025200}
+{"o":0.0021459341,"h":0.0022593198,"l":0.0021243157,"c":0.0022467527,"v":24961.32598806,"t":1728028800}
+{"o":0.0022467527,"h":0.0022667909,"l":0.0022278597,"c":0.0022614281,"v":14533.29210856,"t":1728032400}
+{"o":0.0022614281,"h":0.002287874,"l":0.0022536428,"c":0.0022842695,"v":3143.56435498,"t":1728036000}
+{"o":0.0022842695,"h":0.0022842751,"l":0.0022148937,"c":0.0022295112,"v":14968.45948514,"t":1728039600}
+{"o":0.0022295112,"h":0.0022432177,"l":0.002181823,"c":0.002182835,"v":1617.0,"t":1728043200}
+{"o":0.002182835,"h":0.002248023,"l":0.0021757476,"c":0.0022355609,"v":4767.90568859,"t":1728046800}
+{"o":0.0022355609,"h":0.0022852865,"l":0.0022351086,"c":0.0022563634,"v":0.0,"t":1728050400}
+{"o":0.0022563634,"h":0.0022728589,"l":0.0022139494,"c":0.0022312274,"v":3147.87608457,"t":1728054000}
+{"o":0.0022312274,"h":0.0022716344,"l":0.0021910734,"c":0.0022300427,"v":3125.0,"t":1728057600}
+{"o":0.0022300427,"h":0.0022521723,"l":0.0022179299,"c":0.0022379131,"v":1569.0,"t":1728061200}
+{"o":0.0022379131,"h":0.0022453132,"l":0.0022039571,"c":0.0022039571,"v":12.0,"t":1728064800}
+{"o":0.0022039571,"h":0.0022354341,"l":0.0021937148,"c":0.0022302101,"v":1869.99741259,"t":1728068400}
+{"o":0.0022302101,"h":0.0022466517,"l":0.0022009641,"c":0.0022145463,"v":5689.26333345,"t":1728072000}
+{"o":0.0022145463,"h":0.0022216256,"l":0.0022016177,"c":0.0022167204,"v":0.0,"t":1728075600}
+{"o":0.0022167204,"h":0.0022328235,"l":0.0022107803,"c":0.0022268949,"v":0.0,"t":1728079200}
+{"o":0.0022268949,"h":0.0022361557,"l":0.0022190778,"c":0.002222207,"v":0.0,"t":1728082800}
+{"o":0.002222207,"h":0.0022248666,"l":0.0021914711,"c":0.0021914714,"v":1591.0,"t":1728086400}
+{"o":0.0021914714,"h":0.0022096268,"l":0.0021746276,"c":0.0021824026,"v":4744.73673856,"t":1728090000}
+{"o":0.0021824026,"h":0.002203635,"l":0.0021758443,"c":0.0021964797,"v":1602.0,"t":1728093600}
+{"o":0.0021964797,"h":0.002207137,"l":0.0021820768,"c":0.0021905376,"v":1608.21033028,"t":1728097200}
+{"o":0.0021905376,"h":0.0022255196,"l":0.0021766171,"c":0.002204911,"v":4799.10741181,"t":1728100800}
+{"o":0.002204911,"h":0.0022054434,"l":0.0021773815,"c":0.002177751,"v":3528.17949105,"t":1728104400}
+{"o":0.002177751,"h":0.0021920546,"l":0.002155219,"c":0.0021720084,"v":3238.0,"t":1728108000}
+{"o":0.0021720084,"h":0.0021854498,"l":0.0021675298,"c":0.0021788419,"v":1598.0,"t":1728111600}
+{"o":0.0021788419,"h":0.0021807001,"l":0.0021368661,"c":0.002144282,"v":11263.67942958,"t":1728115200}
+{"o":0.002144282,"h":0.0021450017,"l":0.0021278174,"c":0.0021308477,"v":2833.12139899,"t":1728118800}
+{"o":0.0021308477,"h":0.0021579229,"l":0.0021305762,"c":0.0021415121,"v":0.0,"t":1728122400}
+{"o":0.0021415121,"h":0.0021514685,"l":0.002137467,"c":0.0021489009,"v":0.0,"t":1728126000}
+{"o":0.0021489009,"h":0.0021502924,"l":0.0021397752,"c":0.0021405557,"v":0.0,"t":1728129600}
+{"o":0.0021405557,"h":0.0021762562,"l":0.0021286216,"c":0.0021753924,"v":12949.87726467,"t":1728133200}
+{"o":0.0021753924,"h":0.0021794243,"l":0.0021578798,"c":0.0021699032,"v":0.0,"t":1728136800}
+{"o":0.0021699032,"h":0.0021789235,"l":0.0020781598,"c":0.002084697,"v":25867.75088261,"t":1728140400}
+{"o":0.002084697,"h":0.0020955586,"l":0.0019866574,"c":0.0019983735,"v":28464.70088972,"t":1728144000}
+{"o":0.0019983735,"h":0.0019993019,"l":0.0019889282,"c":0.0019907401,"v":0.0,"t":1728147600}
+{"o":0.0019907401,"h":0.002007624,"l":0.0019882153,"c":0.0019969709,"v":0.0,"t":1728151200}
+{"o":0.0019969709,"h":0.0020014861,"l":0.0019896934,"c":0.0019988177,"v":0.0,"t":1728154800}
+{"o":0.0019988177,"h":0.0020154941,"l":0.0019763898,"c":0.0019933518,"v":2145.27,"t":1728158400}
+{"o":0.0019933518,"h":0.0019933518,"l":0.001973098,"c":0.001981326,"v":2509.14425257,"t":1728162000}
+{"o":0.001981326,"h":0.0019815905,"l":0.0019627312,"c":0.0019629116,"v":0.0,"t":1728165600}
+{"o":0.0019629116,"h":0.0019717711,"l":0.001960106,"c":0.0019654897,"v":1793.0,"t":1728169200}
+{"o":0.0019654897,"h":0.0019735369,"l":0.0019638789,"c":0.0019693508,"v":0.0,"t":1728172800}
+{"o":0.0019693508,"h":0.0019718463,"l":0.0019528558,"c":0.0019529222,"v":0.0,"t":1728176400}
+{"o":0.0019529222,"h":0.001962268,"l":0.0019519855,"c":0.0019586676,"v":1779.0,"t":1728180000}
+{"o":0.0019586676,"h":0.0019659845,"l":0.0019467618,"c":0.0019646674,"v":0.0,"t":1728183600}
+{"o":0.0019646674,"h":0.0019737588,"l":0.0019588898,"c":0.0019689547,"v":0.0,"t":1728187200}
+{"o":0.0019689547,"h":0.0019724907,"l":0.0019621406,"c":0.0019659577,"v":0.0,"t":1728190800}
+{"o":0.0019659577,"h":0.0019672076,"l":0.0019467703,"c":0.0019510342,"v":13.2,"t":1728194400}
+{"o":0.0019510342,"h":0.0019545767,"l":0.0019460841,"c":0.0019523818,"v":0.0,"t":1728198000}
+{"o":0.0019523818,"h":0.001957016,"l":0.0019414673,"c":0.0019477378,"v":0.0,"t":1728201600}
+{"o":0.0019477378,"h":0.0019482175,"l":0.0019349227,"c":0.0019418689,"v":0.0,"t":1728205200}
+{"o":0.0019418689,"h":0.0019587241,"l":0.0019376037,"c":0.001956443,"v":2146.53,"t":1728208800}
+{"o":0.001956443,"h":0.0019582178,"l":0.0019318156,"c":0.0019367517,"v":5397.73702115,"t":1728212400}
+{"o":0.0019367517,"h":0.0019417304,"l":0.0019287161,"c":0.0019338454,"v":14.35582898,"t":1728216000}
+{"o":0.0019338454,"h":0.0019476227,"l":0.0019274254,"c":0.0019475167,"v":1777.3781656,"t":1728219600}
+{"o":0.0019475167,"h":0.0019887758,"l":0.0019183476,"c":0.0019580283,"v":3519.08349608,"t":1728223200}
+{"o":0.0019580283,"h":0.001981433,"l":0.0019320963,"c":0.0019403121,"v":1767.0,"t":1728226800}
+{"o":0.0019403121,"h":0.0019556809,"l":0.0019337612,"c":0.0019556157,"v":0.0,"t":1728230400}
+{"o":0.0019556157,"h":0.0019563585,"l":0.0019459722,"c":0.0019532137,"v":0.0,"t":1728234000}
+{"o":0.0019532137,"h":0.0019532137,"l":0.001934835,"c":0.0019366548,"v":2129.32,"t":1728237600}
+{"o":0.0019366548,"h":0.0019450653,"l":0.001914025,"c":0.0019285283,"v":4289.0,"t":1728241200}
+{"o":0.0034025041,"h":0.0034252785,"l":0.0033584263,"c":0.0034025041,"v":2086.59259434,"t":1721044800}
+{"o":0.0034025041,"h":0.0034341868,"l":0.0033437549,"c":0.0033856108,"v":1818.91493074,"t":1721048400}
+{"o":0.0033856108,"h":0.0034365481,"l":0.0033352129,"c":0.0033870593,"v":1861.34832739,"t":1721052000}
+{"o":0.0033870593,"h":0.0034222356,"l":0.0033472575,"c":0.0033997123,"v":1813.85380231,"t":1721055600}
+{"o":0.0033997123,"h":0.0034447913,"l":0.0033398177,"c":0.0034035912,"v":2543.85649206,"t":1721059200}
+{"o":0.0034035912,"h":0.0034293413,"l":0.0033444507,"c":0.0033822803,"v":1604.22573968,"t":1721062800}
+{"o":0.0033822803,"h":0.0034484541,"l":0.0033326587,"c":0.0033713398,"v":4672.49404253,"t":1721066400}
+{"o":0.0033713398,"h":0.0034107359,"l":0.0033083489,"c":0.0033604853,"v":1806.57094779,"t":1721070000}
+{"o":0.0033604853,"h":0.0034104438,"l":0.003325394,"c":0.0033558882,"v":1762.99227192,"t":1721073600}
+{"o":0.0033558882,"h":0.0034079372,"l":0.003328727,"c":0.0033606986,"v":1726.04029149,"t":1721077200}
+{"o":0.0033606986,"h":0.0034410813,"l":0.0032886232,"c":0.0033590389,"v":1754.67361328,"t":1721080800}
+{"o":0.0033590389,"h":0.0034155279,"l":0.0033271407,"c":0.0033712317,"v":1778.99138156,"t":1721084400}
+{"o":0.0033712317,"h":0.0034219769,"l":0.0033168189,"c":0.0033836565,"v":1918.4854555,"t":1721088000}
+{"o":0.0033836565,"h":0.0034011364,"l":0.0033366489,"c":0.0033544853,"v":1616.97261873,"t":1721091600}
+{"o":0.0033544853,"h":0.0034354975,"l":0.0033471819,"c":0.0034173941,"v":7552.84077425,"t":1721095200}
+{"o":0.0034173941,"h":0.0034698327,"l":0.0033615687,"c":0.0034299859,"v":3761.84086194,"t":1721098800}
+{"o":0.0034299859,"h":0.0034555862,"l":0.0033980477,"c":0.0034351505,"v":1848.28295368,"t":1721102400}
+{"o":0.0034351505,"h":0.0035504551,"l":0.0033369865,"c":0.0034075742,"v":1628.58067684,"t":1721106000}
+{"o":0.0034075742,"h":0.0035001026,"l":0.0033449578,"c":0.0034177775,"v":3531.26832741,"t":1721109600}
+{"o":0.0034177775,"h":0.0034419357,"l":0.0033465815,"c":0.0033878844,"v":5484.29912607,"t":1721113200}
+{"o":0.0033878844,"h":0.0034423162,"l":0.0033222126,"c":0.0033715255,"v":1675.8974774,"t":1721116800}
+{"o":0.0033715255,"h":0.0034293133,"l":0.0033336658,"c":0.0033690196,"v":1985.59792432,"t":1721120400}
+{"o":0.0033690196,"h":0.0034227617,"l":0.0033332818,"c":0.0033653451,"v":3796.99692715,"t":1721124000}
+{"o":0.0033653451,"h":0.0034113885,"l":0.0033362402,"c":0.0033759416,"v":1942.81860551,"t":1721127600}
+{"o":0.0033759416,"h":0.0034103818,"l":0.0033070685,"c":0.0033630334,"v":3585.3921748,"t":1721131200}
+{"o":0.0033630334,"h":0.0033961984,"l":0.0033225852,"c":0.0033608169,"v":1858.09235353,"t":1721134800}
+{"o":0.0033608169,"h":0.0034078044,"l":0.0033194696,"c":0.0033741204,"v":3595.67815661,"t":1721138400}
+{"o":0.0033741204,"h":0.0035064783,"l":0.0032597512,"c":0.0033913268,"v":3624.27426433,"t":1721142000}
+{"o":0.0033913268,"h":0.0034446908,"l":0.0033143098,"c":0.0033726645,"v":2131.14839245,"t":1721145600}
+{"o":0.0033726645,"h":0.0034326705,"l":0.0033323375,"c":0.0033910159,"v":1726.39965259,"t":1721149200}
+{"o":0.0033910159,"h":0.0034120378,"l":0.0033498409,"c":0.0033866422,"v":1987.14468035,"t":1721152800}
+{"o":0.0033866422,"h":0.0034197887,"l":0.0033447959,"c":0.0033887467,"v":1922.90657885,"t":1721156400}
+{"o":0.0033887467,"h":0.0034366271,"l":0.0033249036,"c":0.0033729346,"v":1672.02626591,"t":1721160000}
+{"o":0.0033729346,"h":0.003421361,"l":0.0033417753,"c":0.0033778219,"v":1729.87266558,"t":1721163600}
+{"o":0.0033778219,"h":0.0034218407,"l":0.0033453567,"c":0.0033710597,"v":1663.87322953,"t":1721167200}
+{"o":0.0033710597,"h":0.0034219678,"l":0.0033307488,"c":0.003370047,"v":1871.04233527,"t":1721170800}
+{"o":0.003370047,"h":0.0034097084,"l":0.0033487146,"c":0.0033875734,"v":1657.68234849,"t":1721174400}
+{"o":0.0033875734,"h":0.0034406149,"l":0.0033218572,"c":0.0033894292,"v":1770.83519197,"t":1721178000}
+{"o":0.0033894292,"h":0.0034153204,"l":0.003344847,"c":0.0033878549,"v":1826.79514179,"t":1721181600}
+{"o":0.0033878549,"h":0.0034115486,"l":0.0033523686,"c":0.003389843,"v":1696.92242467,"t":1721185200}
+{"o":0.003389843,"h":0.0034129347,"l":0.0033465687,"c":0.0033695583,"v":1779.2170493,"t":1721188800}
+{"o":0.0033695583,"h":0.0034281082,"l":0.0033443557,"c":0.0033904433,"v":3569.61129096,"t":1721192400}
+{"o":0.0033904433,"h":0.0034325423,"l":0.003362712,"c":0.003425501,"v":4866.54745096,"t":1721196000}
+{"o":0.003425501,"h":0.0034635905,"l":0.0033990573,"c":0.0034448533,"v":4749.31383866,"t":1721199600}
+{"o":0.0034448533,"h":0.0035042205,"l":0.0033674922,"c":0.0034276338,"v":2127.90698435,"t":1721203200}
+{"o":0.0034276338,"h":0.0034599489,"l":0.0033759283,"c":0.0034176916,"v":5383.96967804,"t":1721206800}
+{"o":0.0034176916,"h":0.0034415667,"l":0.0033693445,"c":0.0033910161,"v":3205.67089375,"t":1721210400}
+{"o":0.0033910161,"h":0.0034467769,"l":0.0033420345,"c":0.0033908606,"v":1600.13257847,"t":1721214000}
+{"o":0.0033908606,"h":0.0034230774,"l":0.0033702358,"c":0.0033888011,"v":2046.33569044,"t":1721217600}
+{"o":0.0033888011,"h":0.00348198,"l":0.0033443768,"c":0.0034340703,"v":5464.5622731,"t":1721221200}
+{"o":0.0034340703,"h":0.0034728356,"l":0.003377398,"c":0.0034273474,"v":3511.1869222,"t":1721224800}
+{"o":0.0034273474,"h":0.0035341029,"l":0.0033973736,"c":0.0034509455,"v":5493.3498926,"t":1721228400}
+{"o":0.0034509455,"h":0.0035528696,"l":0.0033895637,"c":0.0034515628,"v":1750.75651576,"t":1721232000}
+{"o":0.0034515628,"h":0.0035060874,"l":0.0034197667,"c":0.0034734474,"v":1838.89242753,"t":1721235600}
+{"o":0.0034734474,"h":0.0034978008,"l":0.0034284968,"c":0.0034706902,"v":1618.73380906,"t":1721239200}
+{"o":0.0034706902,"h":0.0035001955,"l":0.0034313757,"c":0.003478832,"v":1795.69443607,"t":1721242800}
+{"o":0.003478832,"h":0.0034940617,"l":0.0034342437,"c":0.0034589453,"v":1809.66302771,"t":1721246400}
+{"o":0.0034589453,"h":0.0035111779,"l":0.0034183157,"c":0.0034718772,"v":1597.16081838,"t":1721250000}
+{"o":0.0034718772,"h":0.0034925398,"l":0.0034311904,"c":0.0034736764,"v":1949.67214275,"t":1721253600}
+{"o":0.0034736764,"h":0.0034944131,"l":0.0034107579,"c":0.0034418929,"v":5709.23782343,"t":1721257200}
+{"o":0.0034418929,"h":0.0034782083,"l":0.0033651318,"c":0.0034117959,"v":3595.73681014,"t":1721260800}
+{"o":0.0034117959,"h":0.0034557673,"l":0.0033807771,"c":0.0033952827,"v":3502.76879634,"t":1721264400}
+{"o":0.0033952827,"h":0.0034721677,"l":0.0033433162,"c":0.0033997908,"v":1822.85111795,"t":1721268000}
+{"o":0.0033997908,"h":0.0034362952,"l":0.0033735931,"c":0.0033864786,"v":3725.7081341,"t":1721271600}
+{"o":0.0033864786,"h":0.0034285065,"l":0.0033561666,"c":0.0034023949,"v":1978.54327713,"t":1721275200}
+{"o":0.0034023949,"h":0.0034291093,"l":0.0033306978,"c":0.0033607775,"v":5178.34009761,"t":1721278800}
+{"o":0.0033607775,"h":0.003399851,"l":0.0033400374,"c":0.0033609575,"v":1784.16415701,"t":1721282400}
+{"o":0.0033609575,"h":0.0033983529,"l":0.0033362805,"c":0.0033627309,"v":1904.36513798,"t":1721286000}
+{"o":0.0033627309,"h":0.0034021688,"l":0.0033271154,"c":0.0033645518,"v":3373.27224229,"t":1721289600}
+{"o":0.0033645518,"h":0.0033822875,"l":0.0033342181,"c":0.0033671698,"v":1827.19144023,"t":1721293200}
+{"o":0.0033671698,"h":0.0033926812,"l":0.0033266143,"c":0.003364311,"v":1523.45736607,"t":1721296800}
+{"o":0.003364311,"h":0.0033870578,"l":0.0033295052,"c":0.003348841,"v":1563.15381698,"t":1721300400}
+{"o":0.003348841,"h":0.0034045889,"l":0.0033068775,"c":0.0033671074,"v":1856.71542532,"t":1721304000}
+{"o":0.0033671074,"h":0.003399154,"l":0.003323072,"c":0.0033645327,"v":1895.19126719,"t":1721307600}
+{"o":0.0033645327,"h":0.0034306581,"l":0.0032812062,"c":0.003351319,"v":1753.58836692,"t":1721311200}
+{"o":0.003351319,"h":0.0034035424,"l":0.0033194759,"c":0.0033675272,"v":1770.60032982,"t":1721314800}
+{"o":0.0033675272,"h":0.003418915,"l":0.0033037066,"c":0.003364803,"v":1863.474804,"t":1721318400}
+{"o":0.003364803,"h":0.0034018235,"l":0.0033132184,"c":0.0033492666,"v":1719.58680201,"t":1721322000}
+{"o":0.0033492666,"h":0.0034051791,"l":0.0033133101,"c":0.0033512638,"v":1774.11882711,"t":1721325600}
+{"o":0.0033512638,"h":0.0034091322,"l":0.0033092801,"c":0.0033677553,"v":1968.41560728,"t":1721329200}
+{"o":0.0033677553,"h":0.0033946525,"l":0.0033187608,"c":0.0033462251,"v":1858.4660383,"t":1721332800}
+{"o":0.0033462251,"h":0.0033878455,"l":0.0033319196,"c":0.0033680007,"v":1893.77272521,"t":1721336400}
+{"o":0.0033680007,"h":0.0034075846,"l":0.0033014132,"c":0.0033611272,"v":1696.9087358,"t":1721340000}
+{"o":0.0033611272,"h":0.0033929754,"l":0.0033260434,"c":0.003366885,"v":1726.71318824,"t":1721343600}
+{"o":0.003366885,"h":0.0033981749,"l":0.0033177083,"c":0.0033647363,"v":1862.49390948,"t":1721347200}
+{"o":0.0033647363,"h":0.0034162955,"l":0.0033099822,"c":0.0033667637,"v":1911.27475499,"t":1721350800}
+{"o":0.0033667637,"h":0.003400894,"l":0.0033215213,"c":0.0033609926,"v":1526.32247495,"t":1721354400}
+{"o":0.0033609926,"h":0.0034335606,"l":0.0032934757,"c":0.0033669059,"v":1989.46932653,"t":1721358000}
+{"o":0.0033669059,"h":0.0033878458,"l":0.003318919,"c":0.0033680131,"v":1848.73717641,"t":1721361600}
+{"o":0.0033680131,"h":0.0033881933,"l":0.0033175421,"c":0.0033451796,"v":2017.49994789,"t":1721365200}
+{"o":0.0033451796,"h":0.0034232293,"l":0.0032779515,"c":0.0033243945,"v":5255.81574993,"t":1721368800}
+{"o":0.0033243945,"h":0.0034050315,"l":0.0032536361,"c":0.0033271769,"v":1836.93989516,"t":1721372400}
+{"o":0.0033271769,"h":0.0033985109,"l":0.0032641315,"c":0.0033394947,"v":1828.76390835,"t":1721376000}
+{"o":0.0033394947,"h":0.0033982557,"l":0.0032706384,"c":0.0033250658,"v":1748.11362298,"t":1721379600}
+{"o":0.0033250658,"h":0.0033683807,"l":0.0032730971,"c":0.0033215641,"v":5211.81700663,"t":1721383200}
+{"o":0.0033215641,"h":0.0033400855,"l":0.0032796834,"c":0.0033115714,"v":1721.08571577,"t":1721386800}
+{"o":0.0033115714,"h":0.0033520067,"l":0.0032627986,"c":0.0033194987,"v":1658.82687944,"t":1721390400}
+{"o":0.0033194987,"h":0.0034049331,"l":0.0032040635,"c":0.0033005778,"v":4636.33124795,"t":1721394000}
+{"o":0.0033005778,"h":0.0033679092,"l":0.0032542232,"c":0.003317181,"v":6767.65540297,"t":1721397600}
+{"o":0.003317181,"h":0.0033647808,"l":0.0032829576,"c":0.0033301184,"v":1980.88785409,"t":1721401200}
+{"o":0.0033301184,"h":0.0033652033,"l":0.0032554805,"c":0.0033134672,"v":6279.43489604,"t":1721404800}
+{"o":0.0033134672,"h":0.0033543964,"l":0.0032771531,"c":0.0033052576,"v":1652.24248553,"t":1721408400}
+{"o":0.0033052576,"h":0.0033714161,"l":0.0032677498,"c":0.0033088991,"v":1871.92173157,"t":1721412000}
+{"o":0.0033088991,"h":0.0033460854,"l":0.0032858923,"c":0.0033234664,"v":1881.12980393,"t":1721415600}
+{"o":0.0033234664,"h":0.0033727627,"l":0.0032879242,"c":0.0033381105,"v":3389.1994674,"t":1721419200}
+{"o":0.0033381105,"h":0.0033731899,"l":0.0032943497,"c":0.0033396144,"v":1802.34343369,"t":1721422800}
+{"o":0.0033396144,"h":0.0033601911,"l":0.0033057206,"c":0.0033200377,"v":1936.75654741,"t":1721426400}
+{"o":0.0033200377,"h":0.0033529409,"l":0.0033030164,"c":0.0033381789,"v":1646.30946582,"t":1721430000}
+{"o":0.0033381789,"h":0.0033648971,"l":0.0033005943,"c":0.0033191722,"v":1651.48383906,"t":1721433600}
+{"o":0.0033191722,"h":0.0033604569,"l":0.0032924026,"c":0.0033368409,"v":1841.84313572,"t":1721437200}
+{"o":0.0033368409,"h":0.0033745628,"l":0.0032859569,"c":0.0033389194,"v":1612.49980046,"t":1721440800}
+{"o":0.0033389194,"h":0.0033738865,"l":0.0032844071,"c":0.0033206676,"v":1879.244108,"t":1721444400}
+{"o":0.0033206676,"h":0.0033512963,"l":0.0033054895,"c":0.0033215458,"v":1618.95291158,"t":1721448000}
+{"o":0.0033215458,"h":0.0033566658,"l":0.0033025538,"c":0.0033196481,"v":1697.28123028,"t":1721451600}
+{"o":0.0033196481,"h":0.0033601263,"l":0.0033022779,"c":0.0033239892,"v":1598.68759723,"t":1721455200}
+{"o":0.0033239892,"h":0.0033523657,"l":0.0033048698,"c":0.0033384243,"v":1919.20163288,"t":1721458800}
+{"o":0.0033384243,"h":0.0033568036,"l":0.0033010986,"c":0.0033199968,"v":1601.84949207,"t":1721462400}
+{"o":0.0033199968,"h":0.0033659509,"l":0.0032928394,"c":0.0033400767,"v":1808.16303431,"t":1721466000}
+{"o":0.0033400767,"h":0.0033546824,"l":0.0033011522,"c":0.0033171874,"v":1880.08756334,"t":1721469600}
+{"o":0.0033171874,"h":0.0033563545,"l":0.0033025647,"c":0.0033203401,"v":1775.36710342,"t":1721473200}
+{"o":0.0033203401,"h":0.0033540269,"l":0.0033015985,"c":0.0033369826,"v":1759.57037162,"t":1721476800}
+{"o":0.0033369826,"h":0.0033623897,"l":0.0032941609,"c":0.0033177464,"v":2092.37135987,"t":1721480400}
+{"o":0.0033177464,"h":0.0033485812,"l":0.0032947788,"c":0.0033051769,"v":3352.82005053,"t":1721484000}
+{"o":0.0033051769,"h":0.0033394358,"l":0.0032908655,"c":0.0033241624,"v":1863.7509195,"t":1721487600}
+{"o":0.0033241624,"h":0.0033500669,"l":0.003280133,"c":0.0033036592,"v":1735.20027606,"t":1721491200}
+{"o":0.0033036592,"h":0.0034192048,"l":0.0032144709,"c":0.0032779879,"v":5389.06908174,"t":1721494800}
+{"o":0.0032779879,"h":0.0033141725,"l":0.0032487654,"c":0.0032874227,"v":3714.51220233,"t":1721498400}
+{"o":0.0032874227,"h":0.0033217361,"l":0.0032368822,"c":0.0032699109,"v":1727.97780685,"t":1721502000}
+{"o":0.0032699109,"h":0.0033124428,"l":0.0032394488,"c":0.0032704958,"v":1790.61497582,"t":1721505600}
+{"o":0.0032704958,"h":0.003317967,"l":0.0032412517,"c":0.0032841858,"v":1721.54450069,"t":1721509200}
+{"o":0.0032841858,"h":0.0033230581,"l":0.0032308108,"c":0.0032846403,"v":1856.8404557,"t":1721512800}
+{"o":0.0032846403,"h":0.0033044155,"l":0.0032498351,"c":0.0032699226,"v":2052.1579433,"t":1721516400}
+{"o":0.0032699226,"h":0.0033073787,"l":0.0032490382,"c":0.003270537,"v":1633.1442185,"t":1721520000}
+{"o":0.003270537,"h":0.0033125531,"l":0.003243222,"c":0.0032859807,"v":1766.84550234,"t":1721523600}
+{"o":0.0032859807,"h":0.003308866,"l":0.0032415791,"c":0.0032873569,"v":1826.98848887,"t":1721527200}
+{"o":0.0032873569,"h":0.0033005308,"l":0.0032518771,"c":0.0032678818,"v":1654.53359719,"t":1721530800}
+{"o":0.0032678818,"h":0.0032990988,"l":0.0032546716,"c":0.0032808675,"v":1916.93886115,"t":1721534400}
+{"o":0.0032808675,"h":0.0032998307,"l":0.003253325,"c":0.0032839245,"v":1911.1925834,"t":1721538000}
+{"o":0.0032839245,"h":0.0033232454,"l":0.00322806,"c":0.0032662707,"v":1809.88847365,"t":1721541600}
+{"o":0.0032662707,"h":0.003298223,"l":0.0032555304,"c":0.0032671642,"v":2041.78252027,"t":1721545200}
+{"o":0.0032671642,"h":0.0032966448,"l":0.0032550193,"c":0.0032828562,"v":1785.20471049,"t":1721548800}
+{"o":0.0032828562,"h":0.0033109542,"l":0.0032417672,"c":0.0032680277,"v":1853.84999983,"t":1721552400}
+{"o":0.0032680277,"h":0.0032952098,"l":0.0032515686,"c":0.0032809854,"v":1994.91288824,"t":1721556000}
+{"o":0.0032809854,"h":0.0032957245,"l":0.0032553794,"c":0.0032645579,"v":1958.37428336,"t":1721559600}
+{"o":0.0032645579,"h":0.0033015871,"l":0.003248469,"c":0.0032783338,"v":1580.7642324,"t":1721563200}
+{"o":0.0032783338,"h":0.0033123553,"l":0.0032338133,"c":0.0032833721,"v":1589.21255689,"t":1721566800}
+{"o":0.0032833721,"h":0.0033391204,"l":0.0032209283,"c":0.0032675943,"v":1840.45692433,"t":1721570400}
+{"o":0.0032675943,"h":0.0033397461,"l":0.0032092331,"c":0.0032589082,"v":4794.38073729,"t":1721574000}
+{"o":0.0032589082,"h":0.0033060346,"l":0.0031997937,"c":0.0032427238,"v":1938.85735932,"t":1721577600}
+{"o":0.0032427238,"h":0.0033390935,"l":0.0031789734,"c":0.0032460835,"v":2031.77338366,"t":1721581200}
+{"o":0.0032460835,"h":0.0033414612,"l":0.0031246988,"c":0.0032114006,"v":6708.16639518,"t":1721584800}
+{"o":0.0032114006,"h":0.0032817455,"l":0.0031491102,"c":0.0032147879,"v":3740.17588667,"t":1721588400}
+{"o":0.0032147879,"h":0.003317132,"l":0.0030797963,"c":0.003167153,"v":7174.79865212,"t":1721592000}
+{"o":0.003167153,"h":0.0032245968,"l":0.0031169934,"c":0.0031607563,"v":1822.79901369,"t":1721595600}
+{"o":0.0031607563,"h":0.0032374134,"l":0.0031488797,"c":0.003172293,"v":3109.28626186,"t":1721599200}
+{"o":0.003172293,"h":0.0032102296,"l":0.00314258,"c":0.0031743195,"v":1856.64494746,"t":1721602800}
+{"o":0.0031743195,"h":0.0032237749,"l":0.0031343616,"c":0.0031983285,"v":3521.61092097,"t":1721606400}
+{"o":0.0031983285,"h":0.0032440573,"l":0.0031628813,"c":0.0031961605,"v":3370.58028129,"t":1721610000}
+{"o":0.0031961605,"h":0.0032434317,"l":0.0031601915,"c":0.0031956931,"v":2052.2800864,"t":1721613600}
+{"o":0.0031956931,"h":0.0032411346,"l":0.0031697744,"c":0.0031980297,"v":1839.76837001,"t":1721617200}
+{"o":0.0031980297,"h":0.0032285521,"l":0.0031813529,"c":0.0032067028,"v":1883.21781861,"t":1721620800}
+{"o":0.0032067028,"h":0.0032689866,"l":0.0031483455,"c":0.0032100132,"v":1751.08270551,"t":1721624400}
+{"o":0.0032100132,"h":0.003241333,"l":0.003166422,"c":0.0031936654,"v":1794.19971387,"t":1721628000}
+{"o":0.0031936654,"h":0.0032336485,"l":0.0031661232,"c":0.0032112769,"v":1722.56668751,"t":1721631600}
+{"o":0.0032112769,"h":0.0032501693,"l":0.0031542717,"c":0.003213627,"v":1812.78116589,"t":1721635200}
+{"o":0.003213627,"h":0.0032453195,"l":0.0031696155,"c":0.0031928323,"v":1888.30041432,"t":1721638800}
+{"o":0.0031928323,"h":0.0032349493,"l":0.003155784,"c":0.0031943118,"v":1662.63268087,"t":1721642400}
+{"o":0.0031943118,"h":0.0032368671,"l":0.0031661406,"c":0.0032118423,"v":1772.16844086,"t":1721646000}
+{"o":0.0032118423,"h":0.0032379634,"l":0.0031687184,"c":0.003209302,"v":1982.45243919,"t":1721649600}
+{"o":0.003209302,"h":0.0032616829,"l":0.0031334625,"c":0.0031880199,"v":2011.45835132,"t":1721653200}
+{"o":0.0031880199,"h":0.003249802,"l":0.0031352879,"c":0.003184875,"v":3700.64677474,"t":1721656800}
+{"o":0.003184875,"h":0.0032585907,"l":0.0031257403,"c":0.0031682559,"v":3719.49501365,"t":1721660400}
+{"o":0.0031682559,"h":0.0032113815,"l":0.0031446826,"c":0.0031845703,"v":1824.11260339,"t":1721664000}
+{"o":0.0031845703,"h":0.0032301705,"l":0.0031247913,"c":0.0031736754,"v":3394.93783482,"t":1721667600}
+{"o":0.0031736754,"h":0.0032033927,"l":0.0031138308,"c":0.0031667337,"v":3564.54941027,"t":1721671200}
+{"o":0.0031667337,"h":0.0031932868,"l":0.0031111693,"c":0.0031565191,"v":1638.19942158,"t":1721674800}
+{"o":0.0031565191,"h":0.0031797288,"l":0.0031202215,"c":0.0031459558,"v":1947.97876872,"t":1721678400}
+{"o":0.0031459558,"h":0.0032007722,"l":0.0031010966,"c":0.0031574106,"v":1964.53224471,"t":1721682000}
+{"o":0.0031574106,"h":0.0031967961,"l":0.0031082445,"c":0.0031443557,"v":2139.2773276,"t":1721685600}
+{"o":0.0031443557,"h":0.0031979989,"l":0.0031069801,"c":0.0031447681,"v":1583.77354978,"t":1721689200}
+{"o":0.0031447681,"h":0.0031856707,"l":0.0031118358,"c":0.0031616511,"v":1736.4552674,"t":1721692800}
+{"o":0.0031616511,"h":0.0031863109,"l":0.0031156222,"c":0.0031560209,"v":1972.40628169,"t":1721696400}
+{"o":0.0031560209,"h":0.0032053822,"l":0.0031022091,"c":0.00315158,"v":3589.07391714,"t":1721700000}
+{"o":0.00315158,"h":0.0031853541,"l":0.0031423023,"c":0.0031697369,"v":1825.65937666,"t":1721703600}
+{"o":0.0031697369,"h":0.0032352609,"l":0.0031002829,"c":0.0031741458,"v":1647.68426204,"t":1721707200}
+{"o":0.0031741458,"h":0.0032090694,"l":0.0031136312,"c":0.003140632,"v":3641.51783942,"t":1721710800}
+{"o":0.003140632,"h":0.003187004,"l":0.0031129706,"c":0.0031412729,"v":1754.61264192,"t":1721714400}
+{"o":0.0031412729,"h":0.0031786923,"l":0.0031185668,"c":0.0031403359,"v":1755.4025906,"t":1721718000}
+{"o":0.0031403359,"h":0.0031966164,"l":0.0031033426,"c":0.003159134,"v":1613.5355564,"t":1721721600}
+{"o":0.003159134,"h":0.003182573,"l":0.0031177146,"c":0.003156253,"v":1521.99076027,"t":1721725200}
+{"o":0.003156253,"h":0.003193513,"l":0.0031203896,"c":0.0031702795,"v":5622.01217054,"t":1721728800}
+{"o":0.0031702795,"h":0.0032332786,"l":0.0031109523,"c":0.0031615596,"v":1831.95113084,"t":1721732400}
+{"o":0.0031615596,"h":0.0032070577,"l":0.0031314617,"c":0.0031730339,"v":1878.67121405,"t":1721736000}
+{"o":0.0031730339,"h":0.0032330586,"l":0.0030979319,"c":0.0031768027,"v":1774.12941394,"t":1721739600}
+{"o":0.0031768027,"h":0.0032575395,"l":0.0030804988,"c":0.0031476759,"v":3603.33663686,"t":1721743200}
+{"o":0.0031476759,"h":0.0031978811,"l":0.0031054458,"c":0.0031580468,"v":2277.01626483,"t":1721746800}
+{"o":0.0031580468,"h":0.0032537039,"l":0.0030621659,"c":0.0031578357,"v":3713.49031645,"t":1721750400}
+{"o":0.0031578357,"h":0.0032038758,"l":0.0030722242,"c":0.0031469234,"v":1938.55406805,"t":1721754000}
+{"o":0.0031469234,"h":0.0031791597,"l":0.0030984919,"c":0.0031461022,"v":1730.52444322,"t":1721757600}
+{"o":0.0031461022,"h":0.0031856735,"l":0.0030960696,"c":0.0031464738,"v":1764.72136604,"t":1721761200}
+{"o":0.0031464738,"h":0.0031975561,"l":0.0031026652,"c":0.0031585659,"v":3554.82404173,"t":1721764800}
+{"o":0.0031585659,"h":0.0031901517,"l":0.0031130558,"c":0.003145118,"v":1886.29956362,"t":1721768400}
+{"o":0.003145118,"h":0.003195827,"l":0.0031195121,"c":0.0031421801,"v":1823.00108851,"t":1721772000}
+{"o":0.0031421801,"h":0.0031923507,"l":0.0031126403,"c":0.0031412938,"v":1788.64293991,"t":1721775600}
+{"o":0.0031412938,"h":0.0032139682,"l":0.0030851192,"c":0.0031438925,"v":1886.24908238,"t":1721779200}
+{"o":0.0031438925,"h":0.0031981112,"l":0.0031035082,"c":0.0031411522,"v":1891.52019093,"t":1721782800}
+{"o":0.0031411522,"h":0.0031977952,"l":0.0030993295,"c":0.003155918,"v":1744.15742685,"t":1721786400}
+{"o":0.003155918,"h":0.0031729921,"l":0.0031106932,"c":0.003139451,"v":4763.23249315,"t":1721790000}
+{"o":0.003139451,"h":0.0031548493,"l":0.0031075424,"c":0.0031246665,"v":1716.82794136,"t":1721793600}
+{"o":0.0031246665,"h":0.0031586831,"l":0.0030926361,"c":0.0031104434,"v":3639.55547113,"t":1721797200}
+{"o":0.0031104434,"h":0.0031511267,"l":0.0030910279,"c":0.0031252791,"v":1679.33128218,"t":1721800800}
+{"o":0.0031252791,"h":0.0031378671,"l":0.0030918543,"c":0.0031058523,"v":1689.76463218,"t":1721804400}
+{"o":0.0031058523,"h":0.0031799904,"l":0.0030498724,"c":0.0031139071,"v":3823.56912263,"t":1721808000}
+{"o":0.0031139071,"h":0.0031280947,"l":0.0030783419,"c":0.0031134865,"v":1846.73080621,"t":1721811600}
+{"o":0.0031134865,"h":0.0031351491,"l":0.0030737601,"c":0.0031139798,"v":1798.27987074,"t":1721815200}
+{"o":0.0031139798,"h":0.0031295087,"l":0.0030799783,"c":0.0031137284,"v":1712.42785996,"t":1721818800}
+{"o":0.0031137284,"h":0.0031422167,"l":0.0030662118,"c":0.0030940601,"v":2004.21336014,"t":1721822400}
+{"o":0.0030940601,"h":0.0031535292,"l":0.0030503264,"c":0.0030950043,"v":1890.24788854,"t":1721826000}
+{"o":0.0030950043,"h":0.0031900097,"l":0.0030176494,"c":0.0030738525,"v":5418.26037028,"t":1721829600}
+{"o":0.0030738525,"h":0.0031511892,"l":0.0030079748,"c":0.003074393,"v":1663.76460821,"t":1721833200}
+{"o":0.003074393,"h":0.0031548379,"l":0.0030086787,"c":0.0030661894,"v":1716.56579182,"t":1721836800}
+{"o":0.0030661894,"h":0.0031271471,"l":0.0030330282,"c":0.0030595969,"v":7313.78958824,"t":1721840400}
+{"o":0.0030595969,"h":0.0031418228,"l":0.0029888294,"c":0.0030538165,"v":1761.69596457,"t":1721844000}
+{"o":0.0030538165,"h":0.0031141207,"l":0.0030164767,"c":0.0030631456,"v":4072.05212494,"t":1721847600}
+{"o":0.0030631456,"h":0.0030933903,"l":0.0030128474,"c":0.0030451766,"v":1972.89753263,"t":1721851200}
+{"o":0.0030451766,"h":0.0031262482,"l":0.002975409,"c":0.0030728423,"v":1721.88178739,"t":1721854800}
+{"o":0.0030728423,"h":0.0030948281,"l":0.0030168957,"c":0.0030637378,"v":1697.63185939,"t":1721858400}
+{"o":0.0030637378,"h":0.0030900434,"l":0.0030114204,"c":0.0030340334,"v":3525.76845012,"t":1721862000}
+{"o":0.0030340334,"h":0.0030771849,"l":0.0029973692,"c":0.0030383234,"v":3706.41306262,"t":1721865600}
+{"o":0.0030383234,"h":0.0031509733,"l":0.0029229256,"c":0.0030404721,"v":1906.11431435,"t":1721869200}
+{"o":0.0030404721,"h":0.0031658921,"l":0.0029291258,"c":0.0030363928,"v":1727.95011136,"t":1721872800}
+{"o":0.0030363928,"h":0.0030628335,"l":0.0029982579,"c":0.0030372727,"v":1710.54967645,"t":1721876400}
+{"o":0.0030372727,"h":0.0031066425,"l":0.0029672304,"c":0.0030341365,"v":3646.57680231,"t":1721880000}
+{"o":0.0030341365,"h":0.0030867474,"l":0.0029980679,"c":0.003046001,"v":3638.45429056,"t":1721883600}
+{"o":0.003046001,"h":0.0031049884,"l":0.0030136044,"c":0.0030558122,"v":3478.90386597,"t":1721887200}
+{"o":0.0030558122,"h":0.0031173025,"l":0.0030132389,"c":0.0030731581,"v":1869.13981721,"t":1721890800}
+{"o":0.0030731581,"h":0.00310541,"l":0.003024335,"c":0.0030605771,"v":1983.44298897,"t":1721894400}
+{"o":0.0030605771,"h":0.003099875,"l":0.0030291311,"c":0.0030721136,"v":1809.71537099,"t":1721898000}
+{"o":0.0030721136,"h":0.0031236739,"l":0.0030221434,"c":0.0030694958,"v":3676.07024722,"t":1721901600}
+{"o":0.0030694958,"h":0.003111358,"l":0.003044522,"c":0.0030878217,"v":1939.87761954,"t":1721905200}
+{"o":0.0030878217,"h":0.0031453128,"l":0.0030102294,"c":0.0030745582,"v":1759.76837188,"t":1721908800}
+{"o":0.0030745582,"h":0.0031169792,"l":0.0030352516,"c":0.0030692122,"v":2109.33222186,"t":1721912400}
+{"o":0.0030692122,"h":0.0031739325,"l":0.0029731272,"c":0.0030489073,"v":3713.31246365,"t":1721916000}
+{"o":0.0030489073,"h":0.0031026281,"l":0.0030010393,"c":0.0030551857,"v":3809.98613447,"t":1721919600}
+{"o":0.0030551857,"h":0.0031079388,"l":0.0030058806,"c":0.0030594142,"v":1459.65719242,"t":1721923200}
+{"o":0.0030594142,"h":0.0030907236,"l":0.0030082995,"c":0.0030527235,"v":1804.26443344,"t":1721926800}
+{"o":0.0030527235,"h":0.0031248916,"l":0.0029756693,"c":0.0030537704,"v":1597.98698623,"t":1721930400}
+{"o":0.0030537704,"h":0.003093679,"l":0.0030079994,"c":0.0030351918,"v":1907.24705812,"t":1721934000}
+{"o":0.0030351918,"h":0.0031308197,"l":0.0029611303,"c":0.0030271366,"v":1775.84281628,"t":1721937600}
+{"o":0.0030271366,"h":0.0030988099,"l":0.0029901349,"c":0.0030381565,"v":1812.14098072,"t":1721941200}
+{"o":0.0030381565,"h":0.0030766018,"l":0.0030153154,"c":0.0030556989,"v":1864.92328708,"t":1721944800}
+{"o":0.0030556989,"h":0.0030790329,"l":0.0030032335,"c":0.0030485634,"v":3802.43092699,"t":1721948400}
+{"o":0.0030485634,"h":0.0030713135,"l":0.0030018162,"c":0.0030446595,"v":2164.17006752,"t":1721952000}
+{"o":0.0030446595,"h":0.0030692535,"l":0.0030026151,"c":0.0030397231,"v":1685.19260305,"t":1721955600}
+{"o":0.0030397231,"h":0.0030756295,"l":0.0029928149,"c":0.0030336127,"v":1618.63836026,"t":1721959200}
+{"o":0.0030336127,"h":0.00306851,"l":0.0030012702,"c":0.0030439556,"v":1846.62475078,"t":1721962800}
+{"o":0.0030439556,"h":0.0030579788,"l":0.0029980377,"c":0.0030051044,"v":5272.51009876,"t":1721966400}
+{"o":0.0030051044,"h":0.0030421136,"l":0.002988681,"c":0.0030057155,"v":1879.05505402,"t":1721970000}
+{"o":0.0030057155,"h":0.003037098,"l":0.0029940158,"c":0.0030081949,"v":1835.52935595,"t":1721973600}
+{"o":0.0030081949,"h":0.0030363201,"l":0.0029899259,"c":0.003019623,"v":1648.05615629,"t":1721977200}
+{"o":0.003019623,"h":0.0030453708,"l":0.0029823682,"c":0.0030208487,"v":1898.30053458,"t":1721980800}
+{"o":0.0030208487,"h":0.0030390704,"l":0.0029733185,"c":0.0029998403,"v":3710.73380105,"t":1721984400}
+{"o":0.0029998403,"h":0.003027002,"l":0.0029734952,"c":0.0030084412,"v":2064.37059973,"t":1721988000}
+{"o":0.0030084412,"h":0.0030217303,"l":0.0029814763,"c":0.0030101724,"v":1686.09194159,"t":1721991600}
+{"o":0.0030101724,"h":0.0030281234,"l":0.002971939,"c":0.0029918627,"v":1824.60650133,"t":1721995200}
+{"o":0.0029918627,"h":0.0031017757,"l":0.002904358,"c":0.0030135418,"v":1680.06146216,"t":1721998800}
+{"o":0.0030135418,"h":0.0030730948,"l":0.0029175716,"c":0.0029829251,"v":7282.08861117,"t":1722002400}
+{"o":0.0029829251,"h":0.0030170721,"l":0.0029625893,"c":0.0029791692,"v":1947.10957858,"t":1722006000}
+{"o":0.0029791692,"h":0.0030133109,"l":0.0029611848,"c":0.0029940412,"v":1961.73038938,"t":1722009600}
+{"o":0.0029940412,"h":0.0030179849,"l":0.0029586078,"c":0.0029964773,"v":1881.93263021,"t":1722013200}
+{"o":0.0029964773,"h":0.0030129616,"l":0.0029693555,"c":0.0029959171,"v":1879.90305248,"t":1722016800}
+{"o":0.0029959171,"h":0.0030184087,"l":0.0029736935,"c":0.0030052253,"v":3478.20063707,"t":1722020400}
+{"o":0.0030052253,"h":0.0030251182,"l":0.0029761135,"c":0.00298972,"v":1552.85749123,"t":1722024000}
+{"o":0.00298972,"h":0.0030304254,"l":0.0029658458,"c":0.0030084188,"v":1762.76909898,"t":1722027600}
+{"o":0.0030084188,"h":0.0030279445,"l":0.0029705683,"c":0.0030066705,"v":1837.87354262,"t":1722031200}
+{"o":0.0030066705,"h":0.0030187063,"l":0.0029783381,"c":0.0029905607,"v":1809.64300984,"t":1722034800}
+{"o":0.0029905607,"h":0.0030261748,"l":0.0029679091,"c":0.0029931934,"v":1845.41576354,"t":1722038400}
+{"o":0.0029931934,"h":0.0030249293,"l":0.0029779189,"c":0.0030001246,"v":3682.33926045,"t":1722042000}
+{"o":0.0030001246,"h":0.0030425159,"l":0.0029568789,"c":0.0029991013,"v":1792.73736635,"t":1722045600}
+{"o":0.0029991013,"h":0.0030436308,"l":0.0029633912,"c":0.0030137503,"v":1924.46092303,"t":1722049200}
+{"o":0.0030137503,"h":0.0030529249,"l":0.0029797062,"c":0.0030245503,"v":5691.19475766,"t":1722052800}
+{"o":0.0030245503,"h":0.0030895691,"l":0.0030075844,"c":0.0030737834,"v":7199.86963026,"t":1722056400}
+{"o":0.0030737834,"h":0.003093724,"l":0.0030388265,"c":0.0030590563,"v":1924.3376061,"t":1722060000}
+{"o":0.0030590563,"h":0.0031094083,"l":0.0030223829,"c":0.0030610215,"v":4082.84478817,"t":1722063600}
+{"o":0.0030610215,"h":0.0030744377,"l":0.0030127367,"c":0.0030480942,"v":3419.20930547,"t":1722067200}
+{"o":0.0030480942,"h":0.0030638089,"l":0.0029946113,"c":0.003009719,"v":5406.5633445,"t":1722070800}
+{"o":0.003009719,"h":0.003043935,"l":0.002990495,"c":0.0030284715,"v":1547.09596543,"t":1722074400}
+{"o":0.0030284715,"h":0.0030512941,"l":0.0029973017,"c":0.0030199867,"v":3473.37730026,"t":1722078000}
+{"o":0.0030199867,"h":0.0030547713,"l":0.0029966966,"c":0.0030200639,"v":1609.43413859,"t":1722081600}
+{"o":0.0030200639,"h":0.0030716148,"l":0.0029842603,"c":0.0030192906,"v":1800.20855203,"t":1722085200}
+{"o":0.0030192906,"h":0.003087327,"l":0.0029742744,"c":0.0030167217,"v":1879.83544534,"t":1722088800}
+{"o":0.0030167217,"h":0.0030991404,"l":0.0029742432,"c":0.0030466388,"v":3726.78689745,"t":1722092400}
+{"o":0.0030466388,"h":0.0030656262,"l":0.0030059083,"c":0.0030301735,"v":1864.62861052,"t":1722096000}
+{"o":0.0030301735,"h":0.0030771803,"l":0.0029971742,"c":0.0030293736,"v":1662.17009963,"t":1722099600}
+{"o":0.0030293736,"h":0.0030758357,"l":0.0029953324,"c":0.0030296619,"v":1736.53840014,"t":1722103200}
+{"o":0.0030296619,"h":0.0030778212,"l":0.0029962104,"c":0.0030315367,"v":1743.07025204,"t":1722106800}
+{"o":0.0030315367,"h":0.0031243017,"l":0.0029501134,"c":0.0030237596,"v":1889.99119553,"t":1722110400}
+{"o":0.0030237596,"h":0.0031191958,"l":0.0029649449,"c":0.0030283041,"v":1557.60469841,"t":1722114000}
+{"o":0.0030283041,"h":0.0030642131,"l":0.0030073348,"c":0.0030301956,"v":1680.10033732,"t":1722117600}
+{"o":0.0030301956,"h":0.0030754482,"l":0.0030091086,"c":0.0030379959,"v":1739.50763122,"t":1722121200}
+{"o":0.0030379959,"h":0.0030854855,"l":0.0029926011,"c":0.0030197124,"v":2003.19905709,"t":1722124800}
+{"o":0.0030197124,"h":0.0030653855,"l":0.0029916015,"c":0.0030083727,"v":5070.00799947,"t":1722128400}
+{"o":0.0030083727,"h":0.0030419482,"l":0.0029850441,"c":0.0030046704,"v":1550.52723411,"t":1722132000}
+{"o":0.0030046704,"h":0.00303635,"l":0.0029909617,"c":0.003023177,"v":1645.1084531,"t":1722135600}
+{"o":0.003023177,"h":0.0030631973,"l":0.002973359,"c":0.0030160736,"v":2207.82323517,"t":1722139200}
+{"o":0.0030160736,"h":0.0030412124,"l":0.002959862,"c":0.0029808408,"v":5457.1301081,"t":1722142800}
+{"o":0.0029808408,"h":0.003014285,"l":0.0029627086,"c":0.0029913977,"v":1639.08163134,"t":1722146400}
+{"o":0.0029913977,"h":0.0030165178,"l":0.0029450582,"c":0.0029787178,"v":1800.44089185,"t":1722150000}
+{"o":0.0029787178,"h":0.0030139706,"l":0.0029598441,"c":0.0029965804,"v":1592.56049104,"t":1722153600}
+{"o":0.0029965804,"h":0.0030047075,"l":0.0029651666,"c":0.0029796022,"v":1701.31032191,"t":1722157200}
+{"o":0.0029796022,"h":0.0030093244,"l":0.0029618401,"c":0.0029833971,"v":1754.37288339,"t":1722160800}
+{"o":0.0029833971,"h":0.003014034,"l":0.002957881,"c":0.0029964068,"v":1823.78892594,"t":1722164400}
+{"o":0.0029964068,"h":0.0030184708,"l":0.0029564084,"c":0.0029965308,"v":1850.37893037,"t":1722168000}
+{"o":0.0029965308,"h":0.0030073353,"l":0.0029649403,"c":0.0029815512,"v":1975.91807345,"t":1722171600}
+{"o":0.0029815512,"h":0.003033743,"l":0.0029411378,"c":0.0029737407,"v":3634.23548583,"t":1722175200}
+{"o":0.0029737407,"h":0.0029994415,"l":0.0029497066,"c":0.0029819977,"v":1860.57943654,"t":1722178800}
+{"o":0.0029819977,"h":0.0030044582,"l":0.0029471121,"c":0.0029692738,"v":1873.28311694,"t":1722182400}
+{"o":0.0029692738,"h":0.0029993912,"l":0.0029482674,"c":0.0029802359,"v":1761.82080332,"t":1722186000}
+{"o":0.0029802359,"h":0.0030109248,"l":0.0029402944,"c":0.0029680467,"v":1749.79282052,"t":1722189600}
+{"o":0.0029680467,"h":0.003000056,"l":0.0029383385,"c":0.0029563588,"v":3690.77891313,"t":1722193200}
+{"o":0.0029563588,"h":0.0029830058,"l":0.0029417229,"c":0.0029518716,"v":1769.5812177,"t":1722196800}
+{"o":0.0029518716,"h":0.0029936893,"l":0.0029316827,"c":0.0029695746,"v":2123.99903924,"t":1722200400}
+{"o":0.0029695746,"h":0.0030023251,"l":0.0029202089,"c":0.0029712854,"v":1681.76729711,"t":1722204000}
+{"o":0.0029712854,"h":0.0029970983,"l":0.0029206141,"c":0.0029562839,"v":3589.23303537,"t":1722207600}
+{"o":0.0029562839,"h":0.0030096694,"l":0.0028726256,"c":0.0029481499,"v":3868.19836309,"t":1722211200}
+{"o":0.0029481499,"h":0.0029611186,"l":0.002894893,"c":0.0029300229,"v":5327.47263094,"t":1722214800}
+{"o":0.0029300229,"h":0.0029947836,"l":0.0028343668,"c":0.0029111219,"v":1746.02048804,"t":1722218400}
+{"o":0.0029111219,"h":0.0029464142,"l":0.0028756939,"c":0.0028922727,"v":4754.47584622,"t":1722222000}
+{"o":0.0028922727,"h":0.0029152528,"l":0.0028550152,"c":0.002870069,"v":5286.71480683,"t":1722225600}
+{"o":0.002870069,"h":0.002898781,"l":0.0028559231,"c":0.002867015,"v":1869.9272508,"t":1722229200}
+{"o":0.002867015,"h":0.0029012731,"l":0.0028540631,"c":0.0028719337,"v":1657.80437209,"t":1722232800}
+{"o":0.0028719337,"h":0.0029165694,"l":0.0028625578,"c":0.0028775616,"v":3528.07098782,"t":1722236400}
+{"o":0.0028775616,"h":0.0029100481,"l":0.0028689033,"c":0.0028808217,"v":1832.78926775,"t":1722240000}
+{"o":0.0028808217,"h":0.0029067762,"l":0.0028703312,"c":0.0028910536,"v":1545.55884457,"t":1722243600}
+{"o":0.0028910536,"h":0.0029133363,"l":0.0028615449,"c":0.0028944777,"v":1643.87301679,"t":1722247200}
+{"o":0.0028944777,"h":0.0029154957,"l":0.0028598074,"c":0.0028946045,"v":1975.64556503,"t":1722250800}
+{"o":0.0028946045,"h":0.0029182626,"l":0.002844667,"c":0.002875742,"v":5508.99462553,"t":1722254400}
+{"o":0.002875742,"h":0.0029078706,"l":0.0028294522,"c":0.0028605249,"v":1801.87276192,"t":1722258000}
+{"o":0.0028605249,"h":0.0029363734,"l":0.0028098607,"c":0.0028594362,"v":1933.88061773,"t":1722261600}
+{"o":0.0028594362,"h":0.002901319,"l":0.0028274398,"c":0.0028589836,"v":1463.23985185,"t":1722265200}
+{"o":0.0028589836,"h":0.0029212441,"l":0.0028134313,"c":0.0028607975,"v":1670.15618992,"t":1722268800}
+{"o":0.0028607975,"h":0.0029087694,"l":0.0028255591,"c":0.0028568429,"v":2048.63813012,"t":1722272400}
+{"o":0.0028568429,"h":0.0028998033,"l":0.0028343881,"c":0.0028606591,"v":1798.95403961,"t":1722276000}
+{"o":0.0028606591,"h":0.0029003239,"l":0.0028378312,"c":0.0028718984,"v":1572.41131523,"t":1722279600}
+{"o":0.0028718984,"h":0.002890181,"l":0.0028254525,"c":0.0028751082,"v":1610.42919119,"t":1722283200}
+{"o":0.0028751082,"h":0.0029190127,"l":0.0028161787,"c":0.0028721308,"v":1727.49432937,"t":1722286800}
+{"o":0.0028721308,"h":0.0029021955,"l":0.0028281221,"c":0.002859344,"v":1705.41083794,"t":1722290400}
+{"o":0.002859344,"h":0.0029001375,"l":0.0028415311,"c":0.0028645055,"v":1908.49456728,"t":1722294000}
+{"o":0.0028645055,"h":0.0029137143,"l":0.0028282924,"c":0.0028666466,"v":3804.42669909,"t":1722297600}
+{"o":0.0028666466,"h":0.002942924,"l":0.0028317491,"c":0.0028830963,"v":3462.3534892,"t":1722301200}
+{"o":0.0028830963,"h":0.002929025,"l":0.0028490794,"c":0.0028855715,"v":1849.88746276,"t":1722304800}
+{"o":0.0028855715,"h":0.0029264138,"l":0.0028495846,"c":0.0028759129,"v":1693.66751835,"t":1722308400}
+{"o":0.0028759129,"h":0.0029061747,"l":0.0028528339,"c":0.0028774848,"v":1830.84381214,"t":1722312000}
+{"o":0.0028774848,"h":0.0029313135,"l":0.0028282874,"c":0.0028794053,"v":1722.21316766,"t":1722315600}
+{"o":0.0028794053,"h":0.0029173508,"l":0.0028648877,"c":0.0028912302,"v":3871.24454741,"t":1722319200}
+{"o":0.0028912302,"h":0.0029171142,"l":0.0028709194,"c":0.0028897117,"v":1861.95766797,"t":1722322800}
+{"o":0.0028897117,"h":0.0029287605,"l":0.0028643047,"c":0.0029045458,"v":2027.31316491,"t":1722326400}
+{"o":0.0029045458,"h":0.0029159565,"l":0.0028701569,"c":0.0028951944,"v":3660.30193609,"t":1722330000}
+{"o":0.0028951944,"h":0.0029156609,"l":0.0028449517,"c":0.0028716854,"v":5599.91878399,"t":1722333600}
+{"o":0.0028716854,"h":0.0028862507,"l":0.0028407526,"c":0.0028567135,"v":1715.78254943,"t":1722337200}
+{"o":0.0028567135,"h":0.0029009132,"l":0.0028266075,"c":0.0028674253,"v":1977.45668779,"t":1722340800}
+{"o":0.0028674253,"h":0.0029126663,"l":0.002777771,"c":0.0028243746,"v":7449.7003243,"t":1722344400}
+{"o":0.0028243746,"h":0.0028854222,"l":0.002780334,"c":0.0028238273,"v":2307.18984791,"t":1722348000}
+{"o":0.0028238273,"h":0.0028778516,"l":0.0027777472,"c":0.0028252884,"v":3759.37686898,"t":1722351600}
+{"o":0.0028252884,"h":0.0028454719,"l":0.0027900848,"c":0.0028250241,"v":1644.68027656,"t":1722355200}
+{"o":0.0028250241,"h":0.0028682593,"l":0.0027349857,"c":0.002774267,"v":8038.8899876,"t":1722358800}
+{"o":0.002774267,"h":0.0028025815,"l":0.0027501503,"c":0.0027771102,"v":3896.94738153,"t":1722362400}
+{"o":0.0027771102,"h":0.0028027658,"l":0.0027349857,"c":0.0027675872,"v":1577.04373757,"t":1722366000}
+{"o":0.0027675872,"h":0.0028342908,"l":0.0026983531,"c":0.0027527538,"v":6508.94307602,"t":1722369600}
+{"o":0.0027527538,"h":0.0027638284,"l":0.0027255016,"c":0.0027413042,"v":1748.70081495,"t":1722373200}
+{"o":0.0027413042,"h":0.0027650184,"l":0.002725885,"c":0.0027366951,"v":1957.3672404,"t":1722376800}
+{"o":0.0027366951,"h":0.002767112,"l":0.0027240766,"c":0.002737293,"v":1731.59088826,"t":1722380400}
+{"o":0.002737293,"h":0.0027776411,"l":0.002696728,"c":0.0027267239,"v":3912.79295606,"t":1722384000}
+{"o":0.0027267239,"h":0.0027654016,"l":0.0027053533,"c":0.0027411072,"v":1712.03617967,"t":1722387600}
+{"o":0.0027411072,"h":0.0027651564,"l":0.0026934139,"c":0.0027325272,"v":3747.51463761,"t":1722391200}
+{"o":0.0027325272,"h":0.0027498642,"l":0.0026992482,"c":0.0027143523,"v":1657.16093783,"t":1722394800}
+{"o":0.0027143523,"h":0.0027735028,"l":0.0026806097,"c":0.0027200545,"v":1574.70938701,"t":1722398400}
+{"o":0.0027200545,"h":0.0027720466,"l":0.0026632352,"c":0.0027045254,"v":3969.28626642,"t":1722402000}
+{"o":0.0027045254,"h":0.0027426309,"l":0.0026753251,"c":0.0027073338,"v":3938.13348551,"t":1722405600}
+{"o":0.0027073338,"h":0.0027193224,"l":0.002672826,"c":0.0026840378,"v":3932.13672876,"t":1722409200}
+{"o":0.0026840378,"h":0.0027153088,"l":0.0026617766,"c":0.0026861461,"v":3820.31420486,"t":1722412800}
+{"o":0.0026861461,"h":0.0026997815,"l":0.0026538908,"c":0.0026859242,"v":2106.79525198,"t":1722416400}
+{"o":0.0026859242,"h":0.002708173,"l":0.0026498806,"c":0.0026750596,"v":1789.39290607,"t":1722420000}
+{"o":0.0026750596,"h":0.0027034086,"l":0.0026553908,"c":0.0026872644,"v":1895.14695104,"t":1722423600}
+{"o":0.0026872644,"h":0.0027007634,"l":0.0026598913,"c":0.0026860143,"v":1823.6476481,"t":1722427200}
+{"o":0.0026860143,"h":0.0027423783,"l":0.0026274523,"c":0.0026814676,"v":3792.94447939,"t":1722430800}
+{"o":0.0026814676,"h":0.0027465854,"l":0.0026327719,"c":0.0026820431,"v":1721.49866981,"t":1722434400}
+{"o":0.0026820431,"h":0.0027132815,"l":0.002663854,"c":0.0026825077,"v":1769.28649795,"t":1722438000}
+{"o":0.0026825077,"h":0.0027274661,"l":0.0026478065,"c":0.0026956579,"v":1759.95661973,"t":1722441600}
+{"o":0.0026956579,"h":0.0027360485,"l":0.0026423318,"c":0.0026913326,"v":1795.5416682,"t":1722445200}
+{"o":0.0026913326,"h":0.0027363466,"l":0.0026343395,"c":0.0026946088,"v":1764.63277697,"t":1722448800}
+{"o":0.0026946088,"h":0.0027861697,"l":0.0026038101,"c":0.002675932,"v":1970.58668355,"t":1722452400}
+{"o":0.002675932,"h":0.0027431856,"l":0.0026419462,"c":0.002700317,"v":1578.9589497,"t":1722456000}
+{"o":0.002700317,"h":0.0027274721,"l":0.0026451403,"c":0.0026816614,"v":1664.56185249,"t":1722459600}
+{"o":0.0026816614,"h":0.0027221048,"l":0.0026536064,"c":0.0026931502,"v":1792.60408403,"t":1722463200}
+{"o":0.0026931502,"h":0.0027197058,"l":0.0026593775,"c":0.0027053995,"v":3915.78658715,"t":1722466800}
+{"o":0.0027053995,"h":0.0027305657,"l":0.0026739908,"c":0.002707609,"v":1979.80940526,"t":1722470400}
+{"o":0.002707609,"h":0.002736569,"l":0.0026595287,"c":0.0026931693,"v":1830.62126415,"t":1722474000}
+{"o":0.0026931693,"h":0.0027417812,"l":0.0026638559,"c":0.002710284,"v":1480.28189312,"t":1722477600}
+{"o":0.002710284,"h":0.0027392737,"l":0.0026730685,"c":0.0027182827,"v":4225.65311068,"t":1722481200}
+{"o":0.0027182827,"h":0.002768358,"l":0.0026584199,"c":0.0027163892,"v":1856.67386769,"t":1722484800}
+{"o":0.0027163892,"h":0.0027604811,"l":0.0026533226,"c":0.0026924025,"v":4055.9504265,"t":1722488400}
+{"o":0.0026924025,"h":0.0027232554,"l":0.0026742905,"c":0.0026949986,"v":1650.058303,"t":1722492000}
+{"o":0.0026949986,"h":0.002728274,"l":0.002659555,"c":0.0026955876,"v":3867.76794875,"t":1722495600}
+{"o":0.0026955876,"h":0.0027139879,"l":0.0026667419,"c":0.0026819295,"v":1808.63074384,"t":1722499200}
+{"o":0.0026819295,"h":0.0027240723,"l":0.0026574458,"c":0.0026858926,"v":1876.70095693,"t":1722502800}
+{"o":0.0026858926,"h":0.0027148276,"l":0.0026637774,"c":0.0026968274,"v":1745.28051994,"t":1722506400}
+{"o":0.0026968274,"h":0.0027155931,"l":0.0026647958,"c":0.0026965631,"v":1768.45502904,"t":1722510000}
+{"o":0.0026965631,"h":0.0027204887,"l":0.0026511678,"c":0.0026798093,"v":1813.88609284,"t":1722513600}
+{"o":0.0026798093,"h":0.002727332,"l":0.0026489177,"c":0.002696441,"v":1946.48863455,"t":1722517200}
+{"o":0.002696441,"h":0.0027798665,"l":0.0026145385,"c":0.0027004236,"v":1857.09130564,"t":1722520800}
+{"o":0.0027004236,"h":0.0027537807,"l":0.0026561682,"c":0.0027298977,"v":5903.95241166,"t":1722524400}
+{"o":0.0027298977,"h":0.0027689451,"l":0.0026804332,"c":0.0027043718,"v":1946.68471277,"t":1722528000}
+{"o":0.0027043718,"h":0.0027610142,"l":0.0026640586,"c":0.0027083883,"v":1861.49392753,"t":1722531600}
+{"o":0.0027083883,"h":0.0027859206,"l":0.0026392424,"c":0.0027050769,"v":1844.1887662,"t":1722535200}
+{"o":0.0027050769,"h":0.0027645531,"l":0.0026593282,"c":0.0027056591,"v":2034.29181857,"t":1722538800}
+{"o":0.0027056591,"h":0.0027757836,"l":0.0026411487,"c":0.0027132231,"v":1880.55646359,"t":1722542400}
+{"o":0.0027132231,"h":0.00276629,"l":0.0026552051,"c":0.0027200487,"v":1943.94438876,"t":1722546000}
+{"o":0.0027200487,"h":0.0027551238,"l":0.0026705827,"c":0.0027164069,"v":1937.49540295,"t":1722549600}
+{"o":0.0027164069,"h":0.0027378996,"l":0.002687721,"c":0.0027240158,"v":1810.07024248,"t":1722553200}
+{"o":0.0027240158,"h":0.002743932,"l":0.0026594404,"c":0.0026979437,"v":3932.35438964,"t":1722556800}
+{"o":0.0026979437,"h":0.0027504128,"l":0.0026622627,"c":0.0027067021,"v":4131.88772691,"t":1722560400}
+{"o":0.0027067021,"h":0.0027773137,"l":0.002654986,"c":0.0027190301,"v":2043.61484106,"t":1722564000}
+{"o":0.0027190301,"h":0.0027496219,"l":0.0026762579,"c":0.0027187798,"v":1913.37724651,"t":1722567600}
+{"o":0.0027187798,"h":0.0027349725,"l":0.0026868368,"c":0.0027119395,"v":1712.40031532,"t":1722571200}
+{"o":0.0027119395,"h":0.0027617951,"l":0.0026613299,"c":0.0027081833,"v":1617.36868751,"t":1722574800}
+{"o":0.0027081833,"h":0.0027801344,"l":0.0026501529,"c":0.002703129,"v":1895.73307191,"t":1722578400}
+{"o":0.002703129,"h":0.0027492445,"l":0.0026754783,"c":0.0027183027,"v":1739.39071372,"t":1722582000}
+{"o":0.0027183027,"h":0.0027404127,"l":0.0026637545,"c":0.0026927263,"v":6478.43575221,"t":1722585600}
+{"o":0.0026927263,"h":0.0027100068,"l":0.0026685947,"c":0.0026947325,"v":1879.15630147,"t":1722589200}
+{"o":0.0026947325,"h":0.0027053487,"l":0.0026249385,"c":0.0026637137,"v":14339.69353898,"t":1722592800}
+{"o":0.0026637137,"h":0.0026980811,"l":0.0026451936,"c":0.002679153,"v":2028.03339134,"t":1722596400}
+{"o":0.002679153,"h":0.0027188239,"l":0.002622485,"c":0.0026614516,"v":1812.27955667,"t":1722600000}
+{"o":0.0026614516,"h":0.0027537538,"l":0.0025882848,"c":0.0026772262,"v":1829.97068926,"t":1722603600}
+{"o":0.0026772262,"h":0.0028564735,"l":0.0025264574,"c":0.0026647995,"v":1952.66931993,"t":1722607200}
+{"o":0.0026647995,"h":0.0027513299,"l":0.0025956884,"c":0.0026776744,"v":2091.4423937,"t":1722610800}
+{"o":0.0026776744,"h":0.0027232472,"l":0.0026129604,"c":0.0026776831,"v":1871.87705736,"t":1722614400}
+{"o":0.0026776831,"h":0.0027202582,"l":0.0026150957,"c":0.0026759159,"v":1802.20829135,"t":1722618000}
+{"o":0.0026759159,"h":0.0027322324,"l":0.0026453567,"c":0.0026974176,"v":5308.05209453,"t":1722621600}
+{"o":0.0026974176,"h":0.0027576972,"l":0.0026353217,"c":0.0027023298,"v":6419.42980917,"t":1722625200}
+{"o":0.0027023298,"h":0.0027833121,"l":0.0026475991,"c":0.0027218174,"v":1651.74355459,"t":1722628800}
+{"o":0.0027218174,"h":0.0027779493,"l":0.0026460905,"c":0.002695645,"v":4822.95097009,"t":1722632400}
+{"o":0.002695645,"h":0.0027511997,"l":0.0026262829,"c":0.0026642135,"v":5932.33667827,"t":1722636000}
+{"o":0.0026642135,"h":0.0027300766,"l":0.0026448838,"c":0.0026834363,"v":1924.57599021,"t":1722639600}
+{"o":0.0026834363,"h":0.0027536396,"l":0.0026133869,"c":0.0026632921,"v":1748.30963606,"t":1722643200}
+{"o":0.0026632921,"h":0.0027481551,"l":0.0026199076,"c":0.0026712215,"v":1584.61644016,"t":1722646800}
+{"o":0.0026712215,"h":0.0027179604,"l":0.002639162,"c":0.0026933808,"v":1850.16518179,"t":1722650400}
+{"o":0.0026933808,"h":0.0027397659,"l":0.0026120195,"c":0.0026698218,"v":1919.52615361,"t":1722654000}
+{"o":0.0026698218,"h":0.0027256568,"l":0.0026320719,"c":0.0026684968,"v":1789.46061106,"t":1722657600}
+{"o":0.0026684968,"h":0.0027068007,"l":0.0026491091,"c":0.0026709659,"v":1849.37085356,"t":1722661200}
+{"o":0.0026709659,"h":0.002703559,"l":0.0026538736,"c":0.0026837376,"v":1828.96352461,"t":1722664800}
+{"o":0.0026837376,"h":0.0027160538,"l":0.0026465718,"c":0.0026777071,"v":1747.62136439,"t":1722668400}
+{"o":0.0026777071,"h":0.0027320471,"l":0.00263327,"c":0.0026831167,"v":1963.13253476,"t":1722672000}
+{"o":0.0026831167,"h":0.0027314648,"l":0.0026272907,"c":0.0026832106,"v":1902.94956137,"t":1722675600}
+{"o":0.0026832106,"h":0.0027088521,"l":0.0026454033,"c":0.0026734103,"v":4349.33217843,"t":1722679200}
+{"o":0.0026734103,"h":0.0026922045,"l":0.0026379721,"c":0.0026702247,"v":1825.88748349,"t":1722682800}
+{"o":0.0026702247,"h":0.0027003638,"l":0.0026388078,"c":0.0026554302,"v":1840.05252128,"t":1722686400}
+{"o":0.0026554302,"h":0.0026969702,"l":0.0026379217,"c":0.0026709543,"v":1942.46421944,"t":1722690000}
+{"o":0.0026709543,"h":0.0026992512,"l":0.0026371761,"c":0.0026766952,"v":2037.73044925,"t":1722693600}
+{"o":0.0026766952,"h":0.0027745093,"l":0.0025484385,"c":0.0026504949,"v":4408.79829269,"t":1722697200}
+{"o":0.0026504949,"h":0.0027088575,"l":0.0025970423,"c":0.0026319753,"v":4663.04512602,"t":1722700800}
+{"o":0.0026319753,"h":0.0027161465,"l":0.0025577876,"c":0.0026433356,"v":1610.44749175,"t":1722704400}
+{"o":0.0026433356,"h":0.0026929584,"l":0.0025891832,"c":0.0026442185,"v":2060.87135556,"t":1722708000}
+{"o":0.0026442185,"h":0.0026847003,"l":0.0025936633,"c":0.0026445229,"v":1755.11863508,"t":1722711600}
+{"o":0.0026445229,"h":0.0026850487,"l":0.0025892846,"c":0.0026381893,"v":1779.4078597,"t":1722715200}
+{"o":0.0026381893,"h":0.0027017893,"l":0.0025798101,"c":0.0026437153,"v":1921.61484581,"t":1722718800}
+{"o":0.0026437153,"h":0.0026657678,"l":0.0026113796,"c":0.0026460623,"v":1932.70498516,"t":1722722400}
+{"o":0.0026460623,"h":0.0026759473,"l":0.0026036192,"c":0.0026558325,"v":1785.95229974,"t":1722726000}
+{"o":0.0026558325,"h":0.0026769454,"l":0.0026002094,"c":0.0026356173,"v":3831.498814,"t":1722729600}
+{"o":0.0026356173,"h":0.0026761139,"l":0.0025867882,"c":0.0026353718,"v":1763.05131036,"t":1722733200}
+{"o":0.0026353718,"h":0.0026684031,"l":0.0025868282,"c":0.0026072365,"v":4471.76663186,"t":1722736800}
+{"o":0.0026072365,"h":0.0026515445,"l":0.0025785138,"c":0.0026090957,"v":2147.20646834,"t":1722740400}
+{"o":0.0026090957,"h":0.0026487375,"l":0.0025500993,"c":0.0026034318,"v":11200.70774222,"t":1722744000}
+{"o":0.0026034318,"h":0.0026274251,"l":0.0025657613,"c":0.0026021649,"v":1913.38186663,"t":1722747600}
+{"o":0.0026021649,"h":0.0026201623,"l":0.0025747765,"c":0.0025894793,"v":1813.76864129,"t":1722751200}
+{"o":0.0025894793,"h":0.0026583871,"l":0.0025465976,"c":0.0026142961,"v":4725.04854996,"t":1722754800}
+{"o":0.0026142961,"h":0.0026710678,"l":0.0025500066,"c":0.0026148775,"v":1780.53439337,"t":1722758400}
+{"o":0.0026148775,"h":0.0026451888,"l":0.0025767484,"c":0.0026165743,"v":1852.12371954,"t":1722762000}
+{"o":0.0026165743,"h":0.0026327036,"l":0.0025628045,"c":0.0025917158,"v":4784.38912695,"t":1722765600}
+{"o":0.0025917158,"h":0.0026259261,"l":0.0025690767,"c":0.0026016349,"v":1809.54664601,"t":1722769200}
+{"o":0.0026016349,"h":0.0026368038,"l":0.0025594652,"c":0.002604976,"v":1657.46250857,"t":1722772800}
+{"o":0.002604976,"h":0.0026275412,"l":0.0025644355,"c":0.0025989627,"v":1648.66831307,"t":1722776400}
+{"o":0.0025989627,"h":0.0027269758,"l":0.0024748474,"c":0.0025925404,"v":1771.97998807,"t":1722780000}
+{"o":0.0025925404,"h":0.0026581822,"l":0.0025546367,"c":0.002617436,"v":4568.24987567,"t":1722783600}
+{"o":0.002617436,"h":0.002689768,"l":0.0025689451,"c":0.002645837,"v":4678.02333028,"t":1722787200}
+{"o":0.002645837,"h":0.0026988593,"l":0.0025413208,"c":0.0026166086,"v":7296.96329136,"t":1722790800}
+{"o":0.0026166086,"h":0.0026742217,"l":0.0024922155,"c":0.0025787147,"v":7474.50816176,"t":1722794400}
+{"o":0.0025787147,"h":0.0026613384,"l":0.0024730086,"c":0.0025655986,"v":1842.78647394,"t":1722798000}
+{"o":0.0025655986,"h":0.0026183177,"l":0.0024955729,"c":0.0025644333,"v":1987.73617759,"t":1722801600}
+{"o":0.0025644333,"h":0.0026214551,"l":0.0025189037,"c":0.0025624822,"v":1815.92636087,"t":1722805200}
+{"o":0.0025624822,"h":0.0026217723,"l":0.0025202775,"c":0.002574239,"v":1938.64500179,"t":1722808800}
+{"o":0.002574239,"h":0.0026386805,"l":0.0025003354,"c":0.0025603808,"v":1888.00161298,"t":1722812400}
+{"o":0.0025603808,"h":0.0027574717,"l":0.0024469599,"c":0.0026025521,"v":7369.55554992,"t":1722816000}
+{"o":0.0026025521,"h":0.002898483,"l":0.0023864567,"c":0.0025388274,"v":10912.66753514,"t":1722819600}
+{"o":0.0025388274,"h":0.0026782331,"l":0.0024446291,"c":0.0025433229,"v":1921.67245335,"t":1722823200}
+{"o":0.0025433229,"h":0.0026497133,"l":0.0023915501,"c":0.0024870477,"v":21542.55217193,"t":1722826800}
+{"o":0.0024870477,"h":0.0026021731,"l":0.0023299405,"c":0.0024849145,"v":5161.49233092,"t":1722830400}
+{"o":0.0024849145,"h":0.0027618892,"l":0.0022977605,"c":0.0024977671,"v":21956.73749354,"t":1722834000}
+{"o":0.0024977671,"h":0.0027337786,"l":0.002304022,"c":0.0024784086,"v":8370.17601902,"t":1722837600}
+{"o":0.0024784086,"h":0.0026871226,"l":0.0023332272,"c":0.0024934318,"v":5506.25902092,"t":1722841200}
+{"o":0.0024934318,"h":0.0025775628,"l":0.0024027024,"c":0.0024932593,"v":1727.72309382,"t":1722844800}
+{"o":0.0024932593,"h":0.0026069482,"l":0.0024025134,"c":0.0024872402,"v":2126.5398806,"t":1722848400}
+{"o":0.0024872402,"h":0.002645766,"l":0.0023940293,"c":0.0024993291,"v":1598.02928945,"t":1722852000}
+{"o":0.0024993291,"h":0.0026255947,"l":0.0023714886,"c":0.0024939666,"v":5130.61196599,"t":1722855600}
+{"o":0.0024939666,"h":0.0026492146,"l":0.0023630604,"c":0.0025049346,"v":8745.28574283,"t":1722859200}
+{"o":0.0025049346,"h":0.0028103627,"l":0.0022385715,"c":0.0024829001,"v":12081.14765855,"t":1722862800}
+{"o":0.0024829001,"h":0.0026273914,"l":0.0022861758,"c":0.0024631205,"v":8271.46699162,"t":1722866400}
+{"o":0.0024631205,"h":0.0025485188,"l":0.0023667254,"c":0.0024518734,"v":8183.88628554,"t":1722870000}
+{"o":0.0024518734,"h":0.0025546993,"l":0.0023509149,"c":0.0024458376,"v":4408.00280913,"t":1722873600}
+{"o":0.0024458376,"h":0.0025300036,"l":0.00237339,"c":0.0024537101,"v":1846.19542865,"t":1722877200}
+{"o":0.0024537101,"h":0.0025729861,"l":0.0023484694,"c":0.0024566481,"v":2017.1875686,"t":1722880800}
+{"o":0.0024566481,"h":0.0025088341,"l":0.0023724475,"c":0.002450301,"v":4856.12479691,"t":1722884400}
+{"o":0.002450301,"h":0.0025255664,"l":0.0023808638,"c":0.0024316046,"v":4928.68388662,"t":1722888000}
+{"o":0.0024316046,"h":0.0025246416,"l":0.002353243,"c":0.0024226704,"v":6601.08770747,"t":1722891600}
+{"o":0.0024226704,"h":0.0024834647,"l":0.0023709721,"c":0.0024278059,"v":1642.31269237,"t":1722895200}
+{"o":0.0024278059,"h":0.0025313352,"l":0.0023626468,"c":0.002465372,"v":7747.08434847,"t":1722898800}
+{"o":0.002465372,"h":0.0026127954,"l":0.0022763415,"c":0.0024331382,"v":4888.40962644,"t":1722902400}
+{"o":0.0024331382,"h":0.0024998673,"l":0.0023822587,"c":0.0024388319,"v":1889.94845709,"t":1722906000}
+{"o":0.0024388319,"h":0.0024949692,"l":0.0023898694,"c":0.0024476011,"v":1823.52096172,"t":1722909600}
+{"o":0.0024476011,"h":0.0024825207,"l":0.002412971,"c":0.0024429612,"v":1528.60824738,"t":1722913200}
+{"o":0.0024429612,"h":0.0024941168,"l":0.0023577229,"c":0.0024031132,"v":11063.50495794,"t":1722916800}
+{"o":0.0024031132,"h":0.002468471,"l":0.0023280743,"c":0.0023929234,"v":1662.6077665,"t":1722920400}
+{"o":0.0023929234,"h":0.0024474573,"l":0.0023614749,"c":0.0024088262,"v":1732.70274999,"t":1722924000}
+{"o":0.0024088262,"h":0.0024378763,"l":0.0023655474,"c":0.0023990726,"v":1663.68838531,"t":1722927600}
+{"o":0.0023990726,"h":0.0024983298,"l":0.0023241717,"c":0.0024179239,"v":1880.81797456,"t":1722931200}
+{"o":0.0024179239,"h":0.0024502376,"l":0.0023483115,"c":0.0024070311,"v":1770.79263679,"t":1722934800}
+{"o":0.0024070311,"h":0.0024335708,"l":0.0023656838,"c":0.0023923818,"v":1826.29765663,"t":1722938400}
+{"o":0.0023923818,"h":0.0024481017,"l":0.0023530666,"c":0.0024010603,"v":2140.98788039,"t":1722942000}
+{"o":0.0024010603,"h":0.0024518465,"l":0.0023476569,"c":0.0023982214,"v":4288.324733,"t":1722945600}
+{"o":0.0023982214,"h":0.0024722597,"l":0.0023283468,"c":0.0023985632,"v":3732.068479,"t":1722949200}
+{"o":0.0023985632,"h":0.0025176618,"l":0.0022721417,"c":0.0023838263,"v":5633.763506,"t":1722952800}
+{"o":0.0023838263,"h":0.0024301329,"l":0.0023268008,"c":0.0023849144,"v":6602.958572,"t":1722956400}
+{"o":0.0023849144,"h":0.0024133458,"l":0.0023229266,"c":0.0023553376,"v":6676.622197,"t":1722960000}
+{"o":0.0023553376,"h":0.0024255567,"l":0.0023040443,"c":0.0023704556,"v":3561.8776,"t":1722963600}
+{"o":0.0023704556,"h":0.0024231899,"l":0.0023201764,"c":0.0023633555,"v":3603.587244,"t":1722967200}
+{"o":0.0023633555,"h":0.002424117,"l":0.0023094948,"c":0.0023616926,"v":3958.477683,"t":1722970800}
+{"o":0.0023616926,"h":0.0024004398,"l":0.0023096258,"c":0.0023557547,"v":6575.402187,"t":1722974400}
+{"o":0.0023557547,"h":0.0023850359,"l":0.0023182411,"c":0.0023450458,"v":3730.184408,"t":1722978000}
+{"o":0.0023450458,"h":0.0024347847,"l":0.0022695335,"c":0.0023555326,"v":3559.99875,"t":1722981600}
+{"o":0.0023555326,"h":0.0023865203,"l":0.002304802,"c":0.0023508066,"v":3915.364634,"t":1722985200}
+{"o":0.0023508066,"h":0.0024032059,"l":0.0022944802,"c":0.0023451402,"v":4062.917358,"t":1722988800}
+{"o":0.0023451402,"h":0.00246276,"l":0.0022423888,"c":0.0023512055,"v":3487.540903,"t":1722992400}
+{"o":0.0023512055,"h":0.0024155041,"l":0.0022882581,"c":0.0023350012,"v":3664.048975,"t":1722996000}
+{"o":0.0023350012,"h":0.0023777378,"l":0.002293438,"c":0.0023175131,"v":10350.52155206,"t":1722999600}
+{"o":0.0023175131,"h":0.0023731892,"l":0.0022691655,"c":0.0023185778,"v":3975.921605,"t":1723003200}
+{"o":0.0023185778,"h":0.002360192,"l":0.0022902816,"c":0.0023295231,"v":4024.534665,"t":1723006800}
+{"o":0.0023295231,"h":0.0023581171,"l":0.0022870171,"c":0.0023171493,"v":3947.008507,"t":1723010400}
+{"o":0.0023171493,"h":0.0023673165,"l":0.0022847053,"c":0.0023294093,"v":4197.465958,"t":1723014000}
+{"o":0.0023294093,"h":0.0023606964,"l":0.0022822848,"c":0.0023194629,"v":3983.648522,"t":1723017600}
+{"o":0.0023194629,"h":0.002356815,"l":0.0022870351,"c":0.0023159787,"v":4091.576957,"t":1723021200}
+{"o":0.0023159787,"h":0.0023578985,"l":0.0022906004,"c":0.002331552,"v":3869.615293,"t":1723024800}
+{"o":0.002331552,"h":0.0023610778,"l":0.0022930034,"c":0.0023293252,"v":3902.894387,"t":1723028400}
+{"o":0.0023293252,"h":0.0023571059,"l":0.0022718395,"c":0.0023065552,"v":6772.732767,"t":1723032000}
+{"o":0.0023065552,"h":0.0023623208,"l":0.0022639062,"c":0.0023018169,"v":3948.878684,"t":1723035600}
+{"o":0.0023018169,"h":0.002418293,"l":0.0022025474,"c":0.0023096811,"v":6900.594519,"t":1723039200}
+{"o":0.0023096811,"h":0.00234464,"l":0.0022633167,"c":0.0023050209,"v":3832.940676,"t":1723042800}
+{"o":0.0023050209,"h":0.0023606447,"l":0.0022615151,"c":0.0023161634,"v":6563.93391624,"t":1723046400}
+{"o":0.0023161634,"h":0.0023616391,"l":0.002259176,"c":0.0023144139,"v":4178.295402,"t":1723050000}
+{"o":0.0023144139,"h":0.0023658734,"l":0.0022555618,"c":0.0023046305,"v":4181.659722,"t":1723053600}
+{"o":0.0023046305,"h":0.0023583404,"l":0.002277198,"c":0.0023337122,"v":9652.88960414,"t":1723057200}
+{"o":0.0023337122,"h":0.0024007511,"l":0.0022825994,"c":0.002316218,"v":3740.519749,"t":1723060800}
+{"o":0.002316218,"h":0.0023913657,"l":0.0022714485,"c":0.0023414888,"v":4072.322534,"t":1723064400}
+{"o":0.0023414888,"h":0.0024085239,"l":0.0022617012,"c":0.0023264991,"v":4049.956077,"t":1723068000}
+{"o":0.0023264991,"h":0.0023773873,"l":0.0022887999,"c":0.0023388485,"v":3938.089689,"t":1723071600}
+{"o":0.0023388485,"h":0.0024032535,"l":0.0022559243,"c":0.0023378578,"v":4202.193435,"t":1723075200}
+{"o":0.0023378578,"h":0.0024905277,"l":0.0021826742,"c":0.002302848,"v":9110.14968848,"t":1723078800}
+{"o":0.002302848,"h":0.0023498337,"l":0.0022622667,"c":0.0023059857,"v":4082.55334,"t":1723082400}
+{"o":0.0023059857,"h":0.0023626972,"l":0.0022595183,"c":0.0023066699,"v":4186.924072,"t":1723086000}
+{"o":0.0023066699,"h":0.0023625966,"l":0.0022807607,"c":0.0023214566,"v":8113.75504997,"t":1723089600}
+{"o":0.0023214566,"h":0.0023614529,"l":0.002294331,"c":0.0023350387,"v":3982.890105,"t":1723093200}
+{"o":0.0023350387,"h":0.0023666342,"l":0.0022830893,"c":0.0023217319,"v":6957.242111,"t":1723096800}
+{"o":0.0023217319,"h":0.0023520425,"l":0.0022696692,"c":0.0023113409,"v":6929.70064,"t":1723100400}
+{"o":0.0023113409,"h":0.002331228,"l":0.002278287,"c":0.0023080264,"v":4111.957658,"t":1723104000}
+{"o":0.0023080264,"h":0.0023346955,"l":0.0022743783,"c":0.0023120049,"v":4186.309426,"t":1723107600}
+{"o":0.0023120049,"h":0.0023333218,"l":0.0022776394,"c":0.0022977752,"v":4265.016416,"t":1723111200}
+{"o":0.0022977752,"h":0.0023328227,"l":0.0022754254,"c":0.0023088529,"v":4371.858191,"t":1723114800}
+{"o":0.0023088529,"h":0.0023829254,"l":0.0022250461,"c":0.002297312,"v":3721.92179694,"t":1723118400}
+{"o":0.002297312,"h":0.0023806606,"l":0.0022335639,"c":0.0023091621,"v":3785.631386,"t":1723122000}
+{"o":0.0023091621,"h":0.0024025984,"l":0.0022096542,"c":0.002285376,"v":6870.462127,"t":1723125600}
+{"o":0.002285376,"h":0.0023256301,"l":0.0022583408,"c":0.0022855106,"v":3971.731153,"t":1723129200}
+{"o":0.0022855106,"h":0.0023450163,"l":0.0022375822,"c":0.0023010885,"v":3976.724106,"t":1723132800}
+{"o":0.0023010885,"h":0.0023391562,"l":0.0022775589,"c":0.0023247486,"v":10436.8923556,"t":1723136400}
+{"o":0.0023247486,"h":0.0023476749,"l":0.0022941966,"c":0.0023247772,"v":6690.01056899,"t":1723140000}
+{"o":0.0023247772,"h":0.0023646796,"l":0.0022976528,"c":0.0023322146,"v":6641.94597296,"t":1723143600}
+{"o":0.0023322146,"h":0.0023628372,"l":0.0023215116,"c":0.0023372177,"v":4266.835049,"t":1723147200}
+{"o":0.0023372177,"h":0.0024152792,"l":0.002265069,"c":0.0023391612,"v":4151.314876,"t":1723150800}
+{"o":0.0023391612,"h":0.0024268664,"l":0.0022746514,"c":0.0023380745,"v":4065.588006,"t":1723154400}
+{"o":0.0023380745,"h":0.002385709,"l":0.0022953995,"c":0.0023281947,"v":4109.741824,"t":1723158000}
+{"o":0.0023281947,"h":0.0023829079,"l":0.0023015311,"c":0.0023509053,"v":4168.533883,"t":1723161600}
+{"o":0.0023509053,"h":0.0023728776,"l":0.0023142501,"c":0.0023571306,"v":9300.28909462,"t":1723165200}
+{"o":0.0023571306,"h":0.0024045063,"l":0.0023202899,"c":0.0023576093,"v":3917.501554,"t":1723168800}
+{"o":0.0023576093,"h":0.0023986675,"l":0.0023300686,"c":0.0023587448,"v":3942.702183,"t":1723172400}
+{"o":0.0023587448,"h":0.0024160603,"l":0.0023277763,"c":0.0023732336,"v":6708.78249183,"t":1723176000}
+{"o":0.0023732336,"h":0.0024126727,"l":0.0023501213,"c":0.0023825372,"v":4061.963104,"t":1723179600}
+{"o":0.0023825372,"h":0.0024072368,"l":0.0023421432,"c":0.0023695382,"v":4143.8307,"t":1723183200}
+{"o":0.0023695382,"h":0.0024069592,"l":0.002343485,"c":0.0023804558,"v":3998.541786,"t":1723186800}
+{"o":0.0023804558,"h":0.0024195136,"l":0.0023450905,"c":0.0023930617,"v":6803.1984732,"t":1723190400}
+{"o":0.0023930617,"h":0.0024308445,"l":0.0023448705,"c":0.0023870167,"v":4100.549822,"t":1723194000}
+{"o":0.0023870167,"h":0.0024246577,"l":0.0023401257,"c":0.0023822432,"v":6603.758418,"t":1723197600}
+{"o":0.0023822432,"h":0.0024030719,"l":0.0023497272,"c":0.0023712006,"v":4204.413551,"t":1723201200}
+{"o":0.0023712006,"h":0.0024157474,"l":0.0023412603,"c":0.0023792887,"v":3966.645214,"t":1723204800}
+{"o":0.0023792887,"h":0.0024215314,"l":0.0023312278,"c":0.002377441,"v":4014.348423,"t":1723208400}
+{"o":0.002377441,"h":0.0024680059,"l":0.0022987995,"c":0.002384459,"v":6827.80041083,"t":1723212000}
+{"o":0.002384459,"h":0.0024492701,"l":0.0023326241,"c":0.0023849278,"v":9528.23627842,"t":1723215600}
+{"o":0.0023849278,"h":0.002433746,"l":0.002356609,"c":0.0024029225,"v":6880.52390182,"t":1723219200}
+{"o":0.0024029225,"h":0.0024370559,"l":0.002361786,"c":0.0024040426,"v":4110.972463,"t":1723222800}
+{"o":0.0024040426,"h":0.0024370785,"l":0.0023658703,"c":0.0023918141,"v":4219.429,"t":1723226400}
+{"o":0.0023918141,"h":0.0024246491,"l":0.0023753732,"c":0.0023940084,"v":3923.109696,"t":1723230000}
+{"o":0.0023940084,"h":0.0024217928,"l":0.0023696956,"c":0.0023907451,"v":3957.597866,"t":1723233600}
+{"o":0.0023907451,"h":0.0024408094,"l":0.0023545946,"c":0.0023988461,"v":4019.733269,"t":1723237200}
+{"o":0.0023988461,"h":0.0024567726,"l":0.0023437057,"c":0.0024032237,"v":3985.683585,"t":1723240800}
+{"o":0.0024032237,"h":0.0024446958,"l":0.0023428118,"c":0.0023880709,"v":7364.00554071,"t":1723244400}
+{"o":0.0023880709,"h":0.0024528031,"l":0.0023211018,"c":0.0023792749,"v":4120.350088,"t":1723248000}
+{"o":0.0023792749,"h":0.0024320247,"l":0.0023415399,"c":0.0023777563,"v":4077.627929,"t":1723251600}
+{"o":0.0023777563,"h":0.0024188745,"l":0.0023519946,"c":0.0023907943,"v":4052.540191,"t":1723255200}
+{"o":0.0023907943,"h":0.0024079713,"l":0.0023606017,"c":0.0023900559,"v":4081.208059,"t":1723258800}
+{"o":0.0023900559,"h":0.0024227427,"l":0.0023546789,"c":0.0023888817,"v":4076.940743,"t":1723262400}
+{"o":0.0023888817,"h":0.0024146819,"l":0.002356155,"c":0.0023908267,"v":4173.125959,"t":1723266000}
+{"o":0.0023908267,"h":0.0024062296,"l":0.0023641148,"c":0.0023920185,"v":4047.467838,"t":1723269600}
+{"o":0.0023920185,"h":0.0024186467,"l":0.0023606828,"c":0.0023890221,"v":6894.43306577,"t":1723273200}
+{"o":0.0023890221,"h":0.0024293248,"l":0.0023616486,"c":0.0023891885,"v":3862.414675,"t":1723276800}
+{"o":0.0023891885,"h":0.0024400192,"l":0.0023677074,"c":0.0024169705,"v":6707.92583679,"t":1723280400}
+{"o":0.0024169705,"h":0.0024534722,"l":0.0023913509,"c":0.0024510727,"v":12005.10926819,"t":1723284000}
+{"o":0.0024510727,"h":0.0024648193,"l":0.0024129092,"c":0.0024235227,"v":6453.875874,"t":1723287600}
+{"o":0.0024235227,"h":0.0024466715,"l":0.0024087383,"c":0.0024271537,"v":4155.089416,"t":1723291200}
+{"o":0.0024271537,"h":0.0024637013,"l":0.0024015772,"c":0.0024385017,"v":4179.056438,"t":1723294800}
+{"o":0.0024385017,"h":0.002466028,"l":0.0024107814,"c":0.0024468903,"v":6679.44360436,"t":1723298400}
+{"o":0.0024468903,"h":0.002499888,"l":0.002411254,"c":0.0024909377,"v":14358.48110048,"t":1723302000}
+{"o":0.0024909377,"h":0.0025206281,"l":0.0024633959,"c":0.0025062893,"v":6593.13402056,"t":1723305600}
+{"o":0.0025062893,"h":0.0025268415,"l":0.0024780718,"c":0.0025075222,"v":3938.979444,"t":1723309200}
+{"o":0.0025075222,"h":0.0025241563,"l":0.002482045,"c":0.0025102093,"v":4064.728465,"t":1723312800}
+{"o":0.0025102093,"h":0.002536662,"l":0.0024693816,"c":0.0024963671,"v":4205.808108,"t":1723316400}
+{"o":0.0024963671,"h":0.0025263879,"l":0.0024785593,"c":0.0024975598,"v":4215.900168,"t":1723320000}
+{"o":0.0024975598,"h":0.0025209631,"l":0.0024858768,"c":0.0025108559,"v":3872.805606,"t":1723323600}
+{"o":0.0025108559,"h":0.0025201714,"l":0.0024859838,"c":0.0025085855,"v":4141.376504,"t":1723327200}
+{"o":0.0025085855,"h":0.002526362,"l":0.0024810606,"c":0.0025078572,"v":4047.417873,"t":1723330800}
+{"o":0.0025078572,"h":0.0025294499,"l":0.0024744427,"c":0.0024974163,"v":6799.473167,"t":1723334400}
+{"o":0.0024974163,"h":0.0025162037,"l":0.0024681851,"c":0.0024839624,"v":4052.02958,"t":1723338000}
+{"o":0.0024839624,"h":0.0025097124,"l":0.0024598192,"c":0.0024853975,"v":6746.017985,"t":1723341600}
+{"o":0.0024853975,"h":0.0025195937,"l":0.002440172,"c":0.0024745446,"v":4022.433391,"t":1723345200}
+{"o":0.0024745446,"h":0.0025013173,"l":0.0024552075,"c":0.0024727482,"v":4055.515151,"t":1723348800}
+{"o":0.0024727482,"h":0.0024943324,"l":0.0024461085,"c":0.0024634001,"v":9190.022437,"t":1723352400}
+{"o":0.0024634001,"h":0.0024712517,"l":0.0024404188,"c":0.0024602994,"v":4028.163128,"t":1723356000}
+{"o":0.0024602994,"h":0.002481359,"l":0.002429186,"c":0.0024512248,"v":3933.669611,"t":1723359600}
+{"o":0.0024512248,"h":0.0024740721,"l":0.0024369972,"c":0.0024623347,"v":4129.672707,"t":1723363200}
+{"o":0.0024623347,"h":0.0024984814,"l":0.0024096801,"c":0.0024475046,"v":3943.415084,"t":1723366800}
+{"o":0.0024475046,"h":0.0024799791,"l":0.0024341084,"c":0.0024514547,"v":4125.832358,"t":1723370400}
+{"o":0.0024514547,"h":0.0024966157,"l":0.0024190722,"c":0.0024741295,"v":6851.13477577,"t":1723374000}
+{"o":0.0024741295,"h":0.0025267421,"l":0.0024123236,"c":0.002474324,"v":4106.920078,"t":1723377600}
+{"o":0.002474324,"h":0.0025035009,"l":0.0024310845,"c":0.0024698493,"v":4098.629669,"t":1723381200}
+{"o":0.0024698493,"h":0.0025247417,"l":0.0024197256,"c":0.0024594717,"v":4127.648156,"t":1723384800}
+{"o":0.0024594717,"h":0.0025028585,"l":0.0024443957,"c":0.0024607252,"v":3998.635197,"t":1723388400}
+{"o":0.0024607252,"h":0.0024903432,"l":0.0024444677,"c":0.0024749533,"v":3897.488549,"t":1723392000}
+{"o":0.0024749533,"h":0.0025014348,"l":0.0024382524,"c":0.0024743374,"v":3898.421102,"t":1723395600}
+{"o":0.0024743374,"h":0.0025128307,"l":0.0024336247,"c":0.0024624688,"v":4003.859117,"t":1723399200}
+{"o":0.0024624688,"h":0.0025253734,"l":0.0024331956,"c":0.002489878,"v":11118.83804147,"t":1723402800}
+{"o":0.002489878,"h":0.0025227565,"l":0.0024449138,"c":0.0024864446,"v":4047.094024,"t":1723406400}
+{"o":0.0024864446,"h":0.0025105544,"l":0.002453848,"c":0.0024856994,"v":4072.071319,"t":1723410000}
+{"o":0.0024856994,"h":0.0025702557,"l":0.0024225518,"c":0.0025179294,"v":9676.1584764,"t":1723413600}
+{"o":0.0025179294,"h":0.0025405843,"l":0.0024846771,"c":0.0024989379,"v":4075.860141,"t":1723417200}
+{"o":0.0024989379,"h":0.0025463451,"l":0.0024554866,"c":0.0024879315,"v":6874.232038,"t":1723420800}
+{"o":0.0024879315,"h":0.0025263781,"l":0.0024571895,"c":0.0025012483,"v":4026.09078,"t":1723424400}
+{"o":0.0025012483,"h":0.0025266852,"l":0.0024592616,"c":0.0024993603,"v":4072.34872646,"t":1723428000}
+{"o":0.0024993603,"h":0.0025290565,"l":0.0024618054,"c":0.0024865061,"v":4083.776216,"t":1723431600}
+{"o":0.0024865061,"h":0.002514824,"l":0.0024711937,"c":0.002498971,"v":3956.183135,"t":1723435200}
+{"o":0.002498971,"h":0.0025273077,"l":0.0024525188,"c":0.002473113,"v":6813.749635,"t":1723438800}
+{"o":0.002473113,"h":0.0025046563,"l":0.0024543541,"c":0.0024771947,"v":4101.280445,"t":1723442400}
+{"o":0.0024771947,"h":0.0025758449,"l":0.0024066816,"c":0.0024885488,"v":6773.31327978,"t":1723446000}
+{"o":0.0024885488,"h":0.0025543451,"l":0.002440183,"c":0.0024937535,"v":9618.56224611,"t":1723449600}
+{"o":0.0024937535,"h":0.002538835,"l":0.0024724556,"c":0.0025114176,"v":6696.00310219,"t":1723453200}
+{"o":0.0025114176,"h":0.0026141986,"l":0.0024435284,"c":0.0025457728,"v":11933.63017174,"t":1723456800}
+{"o":0.0025457728,"h":0.0026403459,"l":0.0024825792,"c":0.0025647149,"v":8775.79030095,"t":1723460400}
+{"o":0.0025647149,"h":0.002638847,"l":0.0025562175,"c":0.0026084582,"v":13354.13216212,"t":1723464000}
+{"o":0.0026084582,"h":0.002740606,"l":0.0025267054,"c":0.0026381073,"v":5616.12392726,"t":1723467600}
+{"o":0.0026381073,"h":0.0027512825,"l":0.0024956583,"c":0.0026114039,"v":8596.738611,"t":1723471200}
+{"o":0.0026114039,"h":0.0026886587,"l":0.0025265639,"c":0.002608919,"v":3519.161559,"t":1723474800}
+{"o":0.002608919,"h":0.0026467118,"l":0.0025656711,"c":0.0025962181,"v":3696.833498,"t":1723478400}
+{"o":0.0025962181,"h":0.0026517463,"l":0.0025541098,"c":0.0026094132,"v":3336.786186,"t":1723482000}
+{"o":0.0026094132,"h":0.0026755779,"l":0.0025496056,"c":0.002609764,"v":6377.82899982,"t":1723485600}
+{"o":0.002609764,"h":0.0026515719,"l":0.0025803545,"c":0.0026214015,"v":3402.502196,"t":1723489200}
+{"o":0.0026214015,"h":0.002659336,"l":0.0025778537,"c":0.002610966,"v":3201.80948,"t":1723492800}
+{"o":0.002610966,"h":0.0026681645,"l":0.0025719552,"c":0.0026089503,"v":3357.626505,"t":1723496400}
+{"o":0.0026089503,"h":0.002642628,"l":0.0025876391,"c":0.0026108051,"v":3636.605168,"t":1723500000}
+{"o":0.0026108051,"h":0.0026793074,"l":0.0025514466,"c":0.0026239531,"v":3619.248866,"t":1723503600}
+{"o":0.0026239531,"h":0.0026416361,"l":0.002568779,"c":0.0025968459,"v":6093.270339,"t":1723507200}
+{"o":0.0025968459,"h":0.0026372683,"l":0.0025716653,"c":0.0025855233,"v":5829.933833,"t":1723510800}
+{"o":0.0025855233,"h":0.0026358537,"l":0.0025462696,"c":0.0025976918,"v":3645.324364,"t":1723514400}
+{"o":0.0025976918,"h":0.0026484304,"l":0.0025349502,"c":0.0025963895,"v":3437.568393,"t":1723518000}
+{"o":0.0025963895,"h":0.0026306352,"l":0.0025524701,"c":0.0025962067,"v":3605.82825,"t":1723521600}
+{"o":0.0025962067,"h":0.0026176505,"l":0.0025532833,"c":0.0025696224,"v":5856.695907,"t":1723525200}
+{"o":0.0025696224,"h":0.002620354,"l":0.0025334523,"c":0.0025830804,"v":3704.176842,"t":1723528800}
+{"o":0.0025830804,"h":0.0026016629,"l":0.0025512993,"c":0.0025827245,"v":3442.583992,"t":1723532400}
+{"o":0.0025827245,"h":0.0026137109,"l":0.002537581,"c":0.002582846,"v":3569.591159,"t":1723536000}
+{"o":0.002582846,"h":0.0026122783,"l":0.0025399149,"c":0.0025702436,"v":3814.900521,"t":1723539600}
+{"o":0.0025702436,"h":0.0026099252,"l":0.0025398067,"c":0.0025698256,"v":6469.212667,"t":1723543200}
+{"o":0.0025698256,"h":0.0025993405,"l":0.0025269822,"c":0.0025663256,"v":3229.620271,"t":1723546800}
+{"o":0.0025663256,"h":0.0025928107,"l":0.0025238604,"c":0.002571994,"v":3754.486724,"t":1723550400}
+{"o":0.002571994,"h":0.0026028456,"l":0.0025243794,"c":0.0025568741,"v":3387.284126,"t":1723554000}
+{"o":0.0025568741,"h":0.0026253698,"l":0.0025235553,"c":0.002593618,"v":8749.38940044,"t":1723557600}
+{"o":0.002593618,"h":0.0026292241,"l":0.0025693914,"c":0.0026088717,"v":6460.62235282,"t":1723561200}
+{"o":0.0026088717,"h":0.0027026624,"l":0.0025334811,"c":0.0026256655,"v":9700.53015171,"t":1723564800}
+{"o":0.0026256655,"h":0.0026743304,"l":0.0025873393,"c":0.0026385148,"v":3448.14759,"t":1723568400}
+{"o":0.0026385148,"h":0.0026850711,"l":0.0026153316,"c":0.002670462,"v":9691.58955605,"t":1723572000}
+{"o":0.002670462,"h":0.0027162713,"l":0.0026287271,"c":0.002682798,"v":6360.55135285,"t":1723575600}
+{"o":0.002682798,"h":0.0027041008,"l":0.0026496649,"c":0.0026684492,"v":3591.040587,"t":1723579200}
+{"o":0.0026684492,"h":0.0027190112,"l":0.0026311706,"c":0.0026827274,"v":3629.755619,"t":1723582800}
+{"o":0.0026827274,"h":0.0027066443,"l":0.0026454525,"c":0.0026813744,"v":3509.555212,"t":1723586400}
+{"o":0.0026813744,"h":0.0027054447,"l":0.0026322754,"c":0.0026679173,"v":6183.752706,"t":1723590000}
+{"o":0.0026679173,"h":0.0026953711,"l":0.0026354055,"c":0.0026690806,"v":6024.70287848,"t":1723593600}
+{"o":0.0026690806,"h":0.0027309683,"l":0.0026362244,"c":0.0026956468,"v":6323.65222351,"t":1723597200}
+{"o":0.0026956468,"h":0.0027331105,"l":0.0026636508,"c":0.0026954428,"v":6120.08806793,"t":1723600800}
+{"o":0.0026954428,"h":0.0027372407,"l":0.0026627122,"c":0.0026818559,"v":6211.795509,"t":1723604400}
+{"o":0.0026818559,"h":0.0027115864,"l":0.0026685207,"c":0.0026962318,"v":3608.226814,"t":1723608000}
+{"o":0.0026962318,"h":0.002703397,"l":0.002640269,"c":0.0026719644,"v":8277.973058,"t":1723611600}
+{"o":0.0026719644,"h":0.0026982136,"l":0.0026374339,"c":0.0026725857,"v":3571.945542,"t":1723615200}
+{"o":0.0026725857,"h":0.0026884766,"l":0.0026447391,"c":0.0026700784,"v":3472.62406,"t":1723618800}
+{"o":0.0026700784,"h":0.0026903841,"l":0.0026420921,"c":0.002657996,"v":3534.119528,"t":1723622400}
+{"o":0.002657996,"h":0.0026896421,"l":0.0026405449,"c":0.0026727845,"v":3550.493323,"t":1723626000}
+{"o":0.0026727845,"h":0.0026949024,"l":0.0026100451,"c":0.0026448596,"v":9341.15902,"t":1723629600}
+{"o":0.0026448596,"h":0.0026889954,"l":0.0025923787,"c":0.0026471587,"v":4216.28685,"t":1723633200}
+{"o":0.0026471587,"h":0.0027167767,"l":0.0025488866,"c":0.002611799,"v":7926.06312842,"t":1723636800}
+{"o":0.002611799,"h":0.0026989403,"l":0.0025345051,"c":0.0026264068,"v":3949.447096,"t":1723640400}
+{"o":0.0026264068,"h":0.0026646303,"l":0.0025735287,"c":0.0026131938,"v":3750.196597,"t":1723644000}
+{"o":0.0026131938,"h":0.0026728664,"l":0.0025718975,"c":0.0026100436,"v":3916.977485,"t":1723647600}
+{"o":0.0026100436,"h":0.0026828001,"l":0.0025463477,"c":0.0026137268,"v":6702.28843709,"t":1723651200}
+{"o":0.0026137268,"h":0.0026311345,"l":0.0025835817,"c":0.0025999869,"v":4260.040481,"t":1723654800}
+{"o":0.0025999869,"h":0.0026389814,"l":0.0025753417,"c":0.0025999387,"v":4399.287826,"t":1723658400}
+{"o":0.0025999387,"h":0.0026303258,"l":0.0025840447,"c":0.0025996126,"v":4232.343099,"t":1723662000}
+{"o":0.0025996126,"h":0.0026241845,"l":0.0025891026,"c":0.0026124037,"v":4234.481219,"t":1723665600}
+{"o":0.0026124037,"h":0.0026287623,"l":0.0025884965,"c":0.0026001226,"v":4393.325392,"t":1723669200}
+{"o":0.0026001226,"h":0.0026544215,"l":0.0025683145,"c":0.0025978974,"v":4215.218408,"t":1723672800}
+{"o":0.0025978974,"h":0.002625882,"l":0.0025884884,"c":0.0026026823,"v":4408.939021,"t":1723676400}
+{"o":0.0026026823,"h":0.0026423206,"l":0.0025731289,"c":0.0026139217,"v":4372.802396,"t":1723680000}
+{"o":0.0026139217,"h":0.0026349345,"l":0.0025805242,"c":0.0026007225,"v":4137.815807,"t":1723683600}
+{"o":0.0026007225,"h":0.0026502016,"l":0.0025649578,"c":0.0025992214,"v":4435.405209,"t":1723687200}
+{"o":0.0025992214,"h":0.0026256704,"l":0.0025881491,"c":0.0026129869,"v":4125.906786,"t":1723690800}
+{"o":0.0026129869,"h":0.0026350437,"l":0.0025810464,"c":0.0025989171,"v":4299.270155,"t":1723694400}
+{"o":0.0025989171,"h":0.0026507974,"l":0.0025526714,"c":0.0025867331,"v":7082.677369,"t":1723698000}
+{"o":0.0025867331,"h":0.0026427838,"l":0.0025533441,"c":0.0025997316,"v":4253.984099,"t":1723701600}
+{"o":0.0025997316,"h":0.0026269646,"l":0.0025632465,"c":0.0025891982,"v":3944.587999,"t":1723705200}
+{"o":0.0025891982,"h":0.0026246768,"l":0.0025621644,"c":0.0025845884,"v":4195.496024,"t":1723708800}
+{"o":0.0025845884,"h":0.0026248603,"l":0.0025623606,"c":0.0026004462,"v":3911.231275,"t":1723712400}
+{"o":0.0026004462,"h":0.0026175864,"l":0.0025685811,"c":0.0025876235,"v":4158.948586,"t":1723716000}
+{"o":0.0025876235,"h":0.0026318264,"l":0.0025504016,"c":0.0025608345,"v":9699.204152,"t":1723719600}
+{"o":0.0025608345,"h":0.0026262413,"l":0.0025102932,"c":0.002581192,"v":4084.940201,"t":1723723200}
+{"o":0.002581192,"h":0.0026114675,"l":0.00251963,"c":0.0025598717,"v":7135.792386,"t":1723726800}
+{"o":0.0025598717,"h":0.0025915489,"l":0.0025088461,"c":0.0025620641,"v":4350.142645,"t":1723730400}
+{"o":0.0025620641,"h":0.002585551,"l":0.0024996067,"c":0.0025144834,"v":10837.398263,"t":1723734000}
+{"o":0.0025144834,"h":0.0025598875,"l":0.0024813224,"c":0.0025285838,"v":3945.207983,"t":1723737600}
+{"o":0.0025285838,"h":0.00257605,"l":0.0024868071,"c":0.0025335481,"v":3917.026526,"t":1723741200}
+{"o":0.0025335481,"h":0.0026383074,"l":0.0024275261,"c":0.0025281379,"v":2613.454036,"t":1723744800}
+{"o":0.0025281379,"h":0.0025948429,"l":0.0024722117,"c":0.0025313531,"v":6232.36658443,"t":1723748400}
+{"o":0.0025313531,"h":0.002573448,"l":0.0025011487,"c":0.0025258501,"v":3565.007535,"t":1723752000}
+{"o":0.0025258501,"h":0.0025773213,"l":0.002500478,"c":0.0025418692,"v":3696.801308,"t":1723755600}
+{"o":0.0025418692,"h":0.0026116615,"l":0.002463519,"c":0.0025059109,"v":9844.1463405,"t":1723759200}
+{"o":0.0025059109,"h":0.0025438213,"l":0.0024767899,"c":0.0025173796,"v":4263.535294,"t":1723762800}
+{"o":0.0025173796,"h":0.0025640185,"l":0.0024954986,"c":0.0025451921,"v":9754.17816854,"t":1723766400}
+{"o":0.0025451921,"h":0.002573898,"l":0.0025053825,"c":0.002547264,"v":4147.879136,"t":1723770000}
+{"o":0.002547264,"h":0.0026014598,"l":0.0024776954,"c":0.0025424796,"v":4273.974546,"t":1723773600}
+{"o":0.0025424796,"h":0.0025689445,"l":0.0025062967,"c":0.0025451348,"v":4433.858341,"t":1723777200}
+{"o":0.0025451348,"h":0.0025559927,"l":0.0024940958,"c":0.0025230662,"v":9151.05773967,"t":1723780800}
+{"o":0.0025230662,"h":0.0025403708,"l":0.0024922716,"c":0.0025103444,"v":4024.873714,"t":1723784400}
+{"o":0.0025103444,"h":0.0025558064,"l":0.0024781224,"c":0.0025222616,"v":4028.857466,"t":1723788000}
+{"o":0.0025222616,"h":0.0025362392,"l":0.0024976011,"c":0.002509716,"v":4302.826319,"t":1723791600}
+{"o":0.002509716,"h":0.0025457259,"l":0.0024734088,"c":0.0025096052,"v":7122.956877,"t":1723795200}
+{"o":0.0025096052,"h":0.0025237254,"l":0.0024805942,"c":0.0024947671,"v":4075.448934,"t":1723798800}
+{"o":0.0024947671,"h":0.0025355587,"l":0.0024678934,"c":0.0024838721,"v":7306.4861,"t":1723802400}
+{"o":0.0024838721,"h":0.0025237168,"l":0.0024383364,"c":0.0024719968,"v":7006.543361,"t":1723806000}
+{"o":0.0024719968,"h":0.0025506058,"l":0.0024094829,"c":0.0024831168,"v":4159.68686,"t":1723809600}
+{"o":0.0024831168,"h":0.0025668431,"l":0.002410111,"c":0.0024760495,"v":12145.62456614,"t":1723813200}
+{"o":0.0024760495,"h":0.0025407624,"l":0.0024313264,"c":0.0024942365,"v":4136.418003,"t":1723816800}
+{"o":0.0024942365,"h":0.0025440084,"l":0.0024340018,"c":0.0024811641,"v":4122.0579,"t":1723820400}
+{"o":0.0024811641,"h":0.0025347605,"l":0.0024412508,"c":0.0024906139,"v":4265.025843,"t":1723824000}
+{"o":0.0024906139,"h":0.002545583,"l":0.0024191471,"c":0.0024803382,"v":4435.590612,"t":1723827600}
+{"o":0.0024803382,"h":0.0025262227,"l":0.0024465209,"c":0.0024931205,"v":4173.352253,"t":1723831200}
+{"o":0.0024931205,"h":0.0025266151,"l":0.0024463809,"c":0.0024833758,"v":4416.050642,"t":1723834800}
+{"o":0.0024833758,"h":0.0025034855,"l":0.0024439312,"c":0.002480806,"v":6994.742806,"t":1723838400}
+{"o":0.002480806,"h":0.002506565,"l":0.0024407156,"c":0.0024792228,"v":4000.10754,"t":1723842000}
+{"o":0.0024792228,"h":0.0024934443,"l":0.0024535497,"c":0.0024788643,"v":3919.123412,"t":1723845600}
+{"o":0.0024788643,"h":0.0025004133,"l":0.0024566129,"c":0.0024798625,"v":7242.32219061,"t":1723849200}
+{"o":0.0024798625,"h":0.0025185857,"l":0.0024513203,"c":0.0024806704,"v":4133.916434,"t":1723852800}
+{"o":0.0024806704,"h":0.0025130472,"l":0.0024610021,"c":0.0024920064,"v":4257.084253,"t":1723856400}
+{"o":0.0024920064,"h":0.0025098673,"l":0.0024608945,"c":0.0024917291,"v":4133.788585,"t":1723860000}
+{"o":0.0024917291,"h":0.002521315,"l":0.0024522685,"c":0.002492656,"v":4151.113948,"t":1723863600}
+{"o":0.002492656,"h":0.0025068229,"l":0.0024662572,"c":0.0024937194,"v":4235.713724,"t":1723867200}
+{"o":0.0024937194,"h":0.0025049465,"l":0.0024683073,"c":0.002481121,"v":4371.138028,"t":1723870800}
+{"o":0.002481121,"h":0.0025096189,"l":0.0024653809,"c":0.0024917208,"v":4265.726846,"t":1723874400}
+{"o":0.0024917208,"h":0.0025024179,"l":0.0024550492,"c":0.0024779075,"v":7457.145856,"t":1723878000}
+{"o":0.0024779075,"h":0.0024901978,"l":0.0024564789,"c":0.0024663704,"v":4427.611035,"t":1723881600}
+{"o":0.0024663704,"h":0.0024972115,"l":0.0024489379,"c":0.0024797255,"v":4023.03653,"t":1723885200}
+{"o":0.0024797255,"h":0.0025014184,"l":0.0024442982,"c":0.0024677685,"v":4431.232492,"t":1723888800}
+{"o":0.0024677685,"h":0.0025021961,"l":0.0024436224,"c":0.0024792278,"v":4507.106921,"t":1723892400}
+{"o":0.0024792278,"h":0.0024863474,"l":0.002441302,"c":0.0024669197,"v":7056.88099,"t":1723896000}
+{"o":0.0024669197,"h":0.0024874505,"l":0.0024314742,"c":0.0024677118,"v":4403.282524,"t":1723899600}
+{"o":0.0024677118,"h":0.0024776152,"l":0.0024091678,"c":0.0024323263,"v":8391.30540034,"t":1723903200}
+{"o":0.0024323263,"h":0.0024709782,"l":0.0024097278,"c":0.0024451755,"v":4159.070768,"t":1723906800}
+{"o":0.0024451755,"h":0.0024656606,"l":0.002413688,"c":0.0024363165,"v":4434.107256,"t":1723910400}
+{"o":0.0024363165,"h":0.0024675716,"l":0.0024117637,"c":0.002433297,"v":4214.987831,"t":1723914000}
+{"o":0.002433297,"h":0.0024537487,"l":0.0024216191,"c":0.0024303428,"v":4964.703783,"t":1723917600}
+{"o":0.0024303428,"h":0.0024590862,"l":0.0024150448,"c":0.0024435237,"v":4383.928309,"t":1723921200}
+{"o":0.0024435237,"h":0.0024529945,"l":0.0024218649,"c":0.0024434719,"v":4060.939617,"t":1723924800}
+{"o":0.0024434719,"h":0.002453338,"l":0.0024221059,"c":0.0024309332,"v":4039.716997,"t":1723928400}
+{"o":0.0024309332,"h":0.0024531132,"l":0.0024205667,"c":0.0024431698,"v":4415.869324,"t":1723932000}
+{"o":0.0024431698,"h":0.0024536029,"l":0.0024207126,"c":0.0024308017,"v":4039.359911,"t":1723935600}
+{"o":0.0024308017,"h":0.0024615832,"l":0.002403374,"c":0.0024306747,"v":7120.144001,"t":1723939200}
+{"o":0.0024306747,"h":0.0024576449,"l":0.0023921284,"c":0.0024318886,"v":4236.69858,"t":1723942800}
+{"o":0.0024318886,"h":0.0024585209,"l":0.0023848594,"c":0.0024207229,"v":4047.133574,"t":1723946400}
+{"o":0.0024207229,"h":0.0024678864,"l":0.0023824752,"c":0.0024179182,"v":4345.726917,"t":1723950000}
+{"o":0.0024179182,"h":0.0024463962,"l":0.0024031791,"c":0.0024172969,"v":4214.349876,"t":1723953600}
+{"o":0.0024172969,"h":0.0024436075,"l":0.0024033189,"c":0.0024323058,"v":4315.812063,"t":1723957200}
+{"o":0.0024323058,"h":0.0024556599,"l":0.0024064077,"c":0.0024416668,"v":6877.23744119,"t":1723960800}
+{"o":0.0024416668,"h":0.0024554988,"l":0.0024191474,"c":0.0024433039,"v":4080.522125,"t":1723964400}
+{"o":0.0024433039,"h":0.0024540294,"l":0.0024212738,"c":0.0024435064,"v":4236.101258,"t":1723968000}
+{"o":0.0024435064,"h":0.0024646998,"l":0.0024100604,"c":0.0024317733,"v":4169.121042,"t":1723971600}
+{"o":0.0024317733,"h":0.0024862297,"l":0.0023632857,"c":0.0024179824,"v":10129.107577,"t":1723975200}
+{"o":0.0024179824,"h":0.002431817,"l":0.0023932578,"c":0.0024061634,"v":4266.009956,"t":1723978800}
+{"o":0.0024061634,"h":0.0024525751,"l":0.0023690772,"c":0.0024060018,"v":4264.39152,"t":1723982400}
+{"o":0.0024060018,"h":0.0024477233,"l":0.0023767325,"c":0.0024196971,"v":4315.217455,"t":1723986000}
+{"o":0.0024196971,"h":0.0024329352,"l":0.0023918412,"c":0.0024064774,"v":4297.069931,"t":1723989600}
+{"o":0.0024064774,"h":0.0024376009,"l":0.0023865547,"c":0.0024185985,"v":3998.413803,"t":1723993200}
+{"o":0.0024185985,"h":0.0024382957,"l":0.0023878633,"c":0.0024158316,"v":4277.507996,"t":1723996800}
+{"o":0.0024158316,"h":0.0024475803,"l":0.002375945,"c":0.0024192099,"v":4257.484614,"t":1724000400}
+{"o":0.0024192099,"h":0.0024385956,"l":0.0023846919,"c":0.0024050158,"v":4234.522556,"t":1724004000}
+{"o":0.0024050158,"h":0.0024358823,"l":0.0023890435,"c":0.0024178473,"v":3863.482778,"t":1724007600}
+{"o":0.0024178473,"h":0.0024336532,"l":0.0023906421,"c":0.0024184838,"v":4334.005294,"t":1724011200}
+{"o":0.0024184838,"h":0.0024491888,"l":0.0023783258,"c":0.0024062237,"v":4297.663418,"t":1724014800}
+{"o":0.0024062237,"h":0.0024347793,"l":0.0023886434,"c":0.0024180895,"v":4397.571033,"t":1724018400}
+{"o":0.0024180895,"h":0.0024646476,"l":0.0023648248,"c":0.0024166087,"v":4202.017835,"t":1724022000}
+{"o":0.0024166087,"h":0.0024426426,"l":0.0023803091,"c":0.0024043211,"v":4284.243125,"t":1724025600}
+{"o":0.0024043211,"h":0.0024385898,"l":0.0023863315,"c":0.0024053695,"v":3937.147712,"t":1724029200}
+{"o":0.0024053695,"h":0.0024392805,"l":0.0023872842,"c":0.0024186319,"v":4618.278023,"t":1724032800}
+{"o":0.0024186319,"h":0.0024351394,"l":0.0023902494,"c":0.0024180872,"v":4361.415091,"t":1724036400}
+{"o":0.0024180872,"h":0.0024403119,"l":0.0023966266,"c":0.002430526,"v":7245.09478644,"t":1724040000}
+{"o":0.002430526,"h":0.0024542817,"l":0.0023952398,"c":0.0024183864,"v":4292.315202,"t":1724043600}
+{"o":0.0024183864,"h":0.0024575085,"l":0.0023932897,"c":0.0024312688,"v":4143.368013,"t":1724047200}
+{"o":0.0024312688,"h":0.0024514622,"l":0.0023984781,"c":0.0024316727,"v":4190.66513,"t":1724050800}
+{"o":0.0024316727,"h":0.0024627721,"l":0.0024093047,"c":0.002450536,"v":8592.21897194,"t":1724054400}
+{"o":0.002450536,"h":0.0024930885,"l":0.0023990569,"c":0.0024405324,"v":4317.683218,"t":1724058000}
+{"o":0.0024405324,"h":0.0024653986,"l":0.0024111056,"c":0.0024373142,"v":7059.864461,"t":1724061600}
+{"o":0.0024373142,"h":0.0024591086,"l":0.0024001766,"c":0.0024259612,"v":4030.847207,"t":1724065200}
+{"o":0.0024259612,"h":0.0024597974,"l":0.0024045632,"c":0.0024123115,"v":7250.150793,"t":1724068800}
+{"o":0.0024123115,"h":0.0024644374,"l":0.0023874937,"c":0.002435008,"v":7021.4015123,"t":1724072400}
+{"o":0.002435008,"h":0.0024775833,"l":0.0023815281,"c":0.0024254524,"v":4356.900459,"t":1724076000}
+{"o":0.0024254524,"h":0.0024518894,"l":0.0024144383,"c":0.0024258541,"v":4431.750747,"t":1724079600}
+{"o":0.0024258541,"h":0.0024584282,"l":0.0023921063,"c":0.002426029,"v":7118.088285,"t":1724083200}
+{"o":0.002426029,"h":0.002471922,"l":0.0023753757,"c":0.0024366253,"v":6923.83696917,"t":1724086800}
+{"o":0.0024366253,"h":0.0024667264,"l":0.0023965251,"c":0.002425329,"v":4382.643127,"t":1724090400}
+{"o":0.002425329,"h":0.0024542328,"l":0.0024084396,"c":0.0024289542,"v":4222.221115,"t":1724094000}
+{"o":0.0024289542,"h":0.0024812033,"l":0.0024014325,"c":0.0024571896,"v":8563.45760666,"t":1724097600}
+{"o":0.0024571896,"h":0.0024722014,"l":0.00243096,"c":0.0024572487,"v":4260.663599,"t":1724101200}
+{"o":0.0024572487,"h":0.0024841862,"l":0.0024213969,"c":0.0024443726,"v":4157.816345,"t":1724104800}
+{"o":0.0024443726,"h":0.0024826672,"l":0.0024190603,"c":0.0024577741,"v":4476.936967,"t":1724108400}
+{"o":0.0024577741,"h":0.0025288758,"l":0.0023865405,"c":0.0024705097,"v":7014.90040295,"t":1724112000}
+{"o":0.0024705097,"h":0.0025132574,"l":0.0024192949,"c":0.0024710068,"v":3933.545957,"t":1724115600}
+{"o":0.0024710068,"h":0.0024862086,"l":0.0024409158,"c":0.0024684885,"v":4131.661845,"t":1724119200}
+{"o":0.0024684885,"h":0.0024799424,"l":0.002447447,"c":0.0024676652,"v":4371.480298,"t":1724122800}
+{"o":0.0024676652,"h":0.0024897967,"l":0.0024242365,"c":0.0024442195,"v":7127.310454,"t":1724126400}
+{"o":0.0024442195,"h":0.0024691258,"l":0.0024027855,"c":0.0024306255,"v":7269.05867,"t":1724130000}
+{"o":0.0024306255,"h":0.0025198332,"l":0.0024136867,"c":0.0025145085,"v":20131.46128676,"t":1724133600}
+{"o":0.0025145085,"h":0.0025212479,"l":0.0024677357,"c":0.002476841,"v":9344.246617,"t":1724137200}
+{"o":0.002476841,"h":0.0025156651,"l":0.0024488085,"c":0.0024903195,"v":4075.114724,"t":1724140800}
+{"o":0.0024903195,"h":0.0025030022,"l":0.0024640996,"c":0.0024778311,"v":4340.482158,"t":1724144400}
+{"o":0.0024778311,"h":0.0024979975,"l":0.0024441292,"c":0.0024649328,"v":15181.49395102,"t":1724148000}
+{"o":0.0024649328,"h":0.0024845186,"l":0.0024338001,"c":0.0024618832,"v":6354.30247992,"t":1724151600}
+{"o":0.0024618832,"h":0.002488459,"l":0.0024487935,"c":0.0024740788,"v":4361.858059,"t":1724155200}
+{"o":0.0024740788,"h":0.0024957822,"l":0.0024405216,"c":0.0024749654,"v":4285.179714,"t":1724158800}
+{"o":0.0024749654,"h":0.0025387483,"l":0.0023991546,"c":0.0024607947,"v":4274.585704,"t":1724162400}
+{"o":0.0024607947,"h":0.0025041262,"l":0.0024324162,"c":0.0024640044,"v":4149.742346,"t":1724166000}
+{"o":0.0024640044,"h":0.0024943775,"l":0.002442284,"c":0.0024753445,"v":4247.004178,"t":1724169600}
+{"o":0.0024753445,"h":0.0024922137,"l":0.0024441871,"c":0.0024624415,"v":3928.543502,"t":1724173200}
+{"o":0.0024624415,"h":0.0024911598,"l":0.0024449606,"c":0.0024731843,"v":4350.535974,"t":1724176800}
+{"o":0.0024731843,"h":0.0024911504,"l":0.0024443847,"c":0.0024743744,"v":3913.936681,"t":1724180400}
+{"o":0.0024743744,"h":0.0024911356,"l":0.0024458514,"c":0.0024756317,"v":4091.44095644,"t":1724184000}
+{"o":0.0024756317,"h":0.0024922306,"l":0.0024454748,"c":0.0024733819,"v":4331.643362,"t":1724187600}
+{"o":0.0024733819,"h":0.0024839579,"l":0.0024528336,"c":0.0024734782,"v":4219.342073,"t":1724191200}
+{"o":0.0024734782,"h":0.0024934724,"l":0.002443502,"c":0.0024743748,"v":4590.583904,"t":1724194800}
+{"o":0.0024743748,"h":0.0024949654,"l":0.0024433552,"c":0.0024637053,"v":4132.050084,"t":1724198400}
+{"o":0.0024637053,"h":0.0024921789,"l":0.0024457802,"c":0.0024618952,"v":4216.296273,"t":1724202000}
+{"o":0.0024618952,"h":0.0024867392,"l":0.0024497094,"c":0.0024595872,"v":4209.074043,"t":1724205600}
+{"o":0.0024595872,"h":0.0024900028,"l":0.0024495993,"c":0.0024739751,"v":4178.973957,"t":1724209200}
+{"o":0.0024739751,"h":0.0024970639,"l":0.0024532079,"c":0.0024750189,"v":7070.15205677,"t":1724212800}
+{"o":0.0024750189,"h":0.0025086706,"l":0.0024618317,"c":0.0024946519,"v":6118.0216342,"t":1724216400}
+{"o":0.0024946519,"h":0.0025244383,"l":0.0024767832,"c":0.0025185516,"v":9297.32901329,"t":1724220000}
+{"o":0.0025185516,"h":0.0025390487,"l":0.0024882223,"c":0.0025186223,"v":4343.600158,"t":1724223600}
+{"o":0.0025186223,"h":0.0025465428,"l":0.0024781501,"c":0.0025182015,"v":4172.100714,"t":1724227200}
+{"o":0.0025182015,"h":0.0025403588,"l":0.0024842951,"c":0.0025061257,"v":4237.31614,"t":1724230800}
+{"o":0.0025061257,"h":0.002536572,"l":0.0024886986,"c":0.002506238,"v":4491.246077,"t":1724234400}
+{"o":0.002506238,"h":0.0025348925,"l":0.0024889429,"c":0.0025221869,"v":4186.134759,"t":1724238000}
+{"o":0.0025221869,"h":0.0025410406,"l":0.0024909651,"c":0.0025181243,"v":4387.300504,"t":1724241600}
+{"o":0.0025181243,"h":0.0025699538,"l":0.0024622522,"c":0.0025192637,"v":4263.839322,"t":1724245200}
+{"o":0.0025192637,"h":0.0025771121,"l":0.0024514779,"c":0.0025178949,"v":3900.547849,"t":1724248800}
+{"o":0.0025178949,"h":0.0025454311,"l":0.0024800513,"c":0.0025187844,"v":4225.339455,"t":1724252400}
+{"o":0.0025187844,"h":0.002544475,"l":0.0024780364,"c":0.0025159704,"v":4220.643581,"t":1724256000}
+{"o":0.0025159704,"h":0.0025381211,"l":0.0024874234,"c":0.0025181514,"v":4243.854254,"t":1724259600}
+{"o":0.0025181514,"h":0.0025596676,"l":0.0024768272,"c":0.0025193543,"v":6993.61754813,"t":1724263200}
+{"o":0.0025193543,"h":0.0025563094,"l":0.0024929536,"c":0.0025325823,"v":4421.222407,"t":1724266800}
+{"o":0.0025325823,"h":0.002556652,"l":0.0024757789,"c":0.0025054869,"v":6859.176991,"t":1724270400}
+{"o":0.0025054869,"h":0.0025410977,"l":0.0024847602,"c":0.0025186093,"v":4208.830079,"t":1724274000}
+{"o":0.0025186093,"h":0.0025360536,"l":0.0024902382,"c":0.0025065135,"v":4143.911264,"t":1724277600}
+{"o":0.0025065135,"h":0.0025377963,"l":0.0024846566,"c":0.0025178191,"v":4300.477002,"t":1724281200}
+{"o":0.0025178191,"h":0.0025326675,"l":0.002492732,"c":0.0025065259,"v":4236.521961,"t":1724284800}
+{"o":0.0025065259,"h":0.0025324449,"l":0.0024923702,"c":0.0025186131,"v":3909.975524,"t":1724288400}
+{"o":0.0025186131,"h":0.002561912,"l":0.002467925,"c":0.0025188943,"v":4104.164352,"t":1724292000}
+{"o":0.0025188943,"h":0.0025320326,"l":0.0024943663,"c":0.0025060669,"v":4308.414801,"t":1724295600}
+{"o":0.0025060669,"h":0.0025325472,"l":0.0024919437,"c":0.0025064893,"v":4231.150169,"t":1724299200}
+{"o":0.0025064893,"h":0.0025330692,"l":0.0025022096,"c":0.0025137832,"v":5822.31317065,"t":1724302800}
+{"o":0.0025137832,"h":0.0025379746,"l":0.0025035174,"c":0.0025265818,"v":4152.990047,"t":1724306400}
+{"o":0.0025265818,"h":0.0025468405,"l":0.0024945547,"c":0.002514178,"v":4221.363023,"t":1724310000}
+{"o":0.002514178,"h":0.0025365893,"l":0.002503736,"c":0.0025143205,"v":3986.435464,"t":1724313600}
+{"o":0.0025143205,"h":0.0025368151,"l":0.0024987192,"c":0.0025188078,"v":6138.53525,"t":1724317200}
+{"o":0.0025188078,"h":0.0025440782,"l":0.0024805533,"c":0.002507652,"v":4118.432684,"t":1724320800}
+{"o":0.002507652,"h":0.0025299054,"l":0.0024791704,"c":0.0024915267,"v":7507.863094,"t":1724324400}
+{"o":0.0024915267,"h":0.0025346882,"l":0.0024595367,"c":0.0025025309,"v":4225.951466,"t":1724328000}
+{"o":0.0025025309,"h":0.002534994,"l":0.0024755555,"c":0.0025110252,"v":6087.00826569,"t":1724331600}
+{"o":0.0025110252,"h":0.0025370845,"l":0.0024852669,"c":0.0025074559,"v":5773.44818904,"t":1724335200}
+{"o":0.0025074559,"h":0.0025449297,"l":0.0024827932,"c":0.0025080871,"v":4354.747409,"t":1724338800}
+{"o":0.0025080871,"h":0.0025328834,"l":0.0024931467,"c":0.0025200715,"v":4086.675727,"t":1724342400}
+{"o":0.0025200715,"h":0.0025332549,"l":0.0024923199,"c":0.0025051253,"v":4191.391825,"t":1724346000}
+{"o":0.0025051253,"h":0.0025382876,"l":0.0024875883,"c":0.0025192396,"v":4254.779507,"t":1724349600}
+{"o":0.0025192396,"h":0.0025286843,"l":0.002497322,"c":0.0025064544,"v":4088.956146,"t":1724353200}
+{"o":0.0025064544,"h":0.0025321621,"l":0.0024918582,"c":0.0025160279,"v":4114.995084,"t":1724356800}
+{"o":0.0025160279,"h":0.002531106,"l":0.0024941782,"c":0.0025074717,"v":4381.923672,"t":1724360400}
+{"o":0.0025074717,"h":0.0025257948,"l":0.0024998629,"c":0.0025186893,"v":4226.450201,"t":1724364000}
+{"o":0.0025186893,"h":0.0025265482,"l":0.0024991877,"c":0.0025182941,"v":4067.018924,"t":1724367600}
+{"o":0.0025182941,"h":0.0025710233,"l":0.0024680332,"c":0.0025198026,"v":6777.76439724,"t":1724371200}
+{"o":0.0025198026,"h":0.002546574,"l":0.0025073339,"c":0.0025318059,"v":4062.837988,"t":1724374800}
+{"o":0.0025318059,"h":0.0025508293,"l":0.0025007617,"c":0.0025195325,"v":4470.492246,"t":1724378400}
+{"o":0.0025195325,"h":0.0025496988,"l":0.0025095123,"c":0.002546256,"v":6931.40325503,"t":1724382000}
+{"o":0.002546256,"h":0.0025570799,"l":0.0025210239,"c":0.0025334674,"v":4251.659989,"t":1724385600}
+{"o":0.0025334674,"h":0.002570868,"l":0.0025070687,"c":0.0025452107,"v":4285.745994,"t":1724389200}
+{"o":0.0025452107,"h":0.0025710606,"l":0.0025236807,"c":0.002540084,"v":5876.1728819,"t":1724392800}
+{"o":0.002540084,"h":0.0025750175,"l":0.0025300238,"c":0.0025626487,"v":8470.04569533,"t":1724396400}
+{"o":0.0025626487,"h":0.0025779996,"l":0.0025413227,"c":0.0025732702,"v":8713.80542978,"t":1724400000}
+{"o":0.0025732702,"h":0.0025925826,"l":0.0025523717,"c":0.0025815025,"v":5978.18998468,"t":1724403600}
+{"o":0.0025815025,"h":0.0025887561,"l":0.0025594312,"c":0.0025693509,"v":3938.04688,"t":1724407200}
+{"o":0.0025693509,"h":0.0025964183,"l":0.0025436899,"c":0.0025608923,"v":5920.896756,"t":1724410800}
+{"o":0.0025608923,"h":0.0025922677,"l":0.0025411337,"c":0.0025747994,"v":4159.044278,"t":1724414400}
+{"o":0.0025747994,"h":0.0025900184,"l":0.002536479,"c":0.0025596528,"v":6821.520963,"t":1724418000}
+{"o":0.0025596528,"h":0.0026233665,"l":0.0024759055,"c":0.0025536506,"v":5746.17628728,"t":1724421600}
+{"o":0.0025536506,"h":0.0025967675,"l":0.0025281124,"c":0.0025547345,"v":4172.477619,"t":1724425200}
+{"o":0.0025547345,"h":0.0025877789,"l":0.0025373294,"c":0.0025674754,"v":4095.660382,"t":1724428800}
+{"o":0.0025674754,"h":0.002621123,"l":0.0024956024,"c":0.002565087,"v":4660.792742,"t":1724432400}
+{"o":0.002565087,"h":0.0025980198,"l":0.0025267884,"c":0.0025686896,"v":4438.574123,"t":1724436000}
+{"o":0.0025686896,"h":0.0025979265,"l":0.0025215142,"c":0.0025463045,"v":5694.963167,"t":1724439600}
+{"o":0.0025463045,"h":0.0025864143,"l":0.0025143749,"c":0.0025405086,"v":5169.935527,"t":1724443200}
+{"o":0.0025405086,"h":0.0025805997,"l":0.002517162,"c":0.0025408792,"v":4242.603277,"t":1724446800}
+{"o":0.0025408792,"h":0.0025920467,"l":0.0025108809,"c":0.0025544487,"v":4046.771185,"t":1724450400}
+{"o":0.0025544487,"h":0.0025828837,"l":0.0025146797,"c":0.0025404835,"v":6857.047794,"t":1724454000}
+{"o":0.0025404835,"h":0.0025604743,"l":0.0024952986,"c":0.0025305597,"v":6687.512751,"t":1724457600}
+{"o":0.0025305597,"h":0.0025505105,"l":0.0024976489,"c":0.0025184748,"v":4431.384145,"t":1724461200}
+{"o":0.0025184748,"h":0.0025725339,"l":0.002495269,"c":0.0025183203,"v":4445.489097,"t":1724464800}
+{"o":0.0025183203,"h":0.002569378,"l":0.0025094488,"c":0.00256518,"v":11983.63632441,"t":1724468400}
+{"o":0.00256518,"h":0.0026258291,"l":0.0025412629,"c":0.00261054,"v":12977.68026419,"t":1724472000}
+{"o":0.00261054,"h":0.0026332843,"l":0.0025748195,"c":0.0025975112,"v":4034.354981,"t":1724475600}
+{"o":0.0025975112,"h":0.0026220426,"l":0.002584102,"c":0.0025990082,"v":4315.853203,"t":1724479200}
+{"o":0.0025990082,"h":0.0026222294,"l":0.0025869833,"c":0.0026121476,"v":4267.587381,"t":1724482800}
+{"o":0.0026121476,"h":0.0026301798,"l":0.0025772713,"c":0.0026093395,"v":4421.454019,"t":1724486400}
+{"o":0.0026093395,"h":0.0026478387,"l":0.0025485894,"c":0.0025999985,"v":6797.960158,"t":1724490000}
+{"o":0.0025999985,"h":0.0026272973,"l":0.002557326,"c":0.0025958177,"v":4524.200874,"t":1724493600}
+{"o":0.0025958177,"h":0.0026139952,"l":0.0025602552,"c":0.002591115,"v":5596.23207,"t":1724497200}
+{"o":0.002591115,"h":0.0026133348,"l":0.0025582913,"c":0.0025929635,"v":4108.521592,"t":1724500800}
+{"o":0.0025929635,"h":0.0026037127,"l":0.0025672838,"c":0.0025771277,"v":4244.755451,"t":1724504400}
+{"o":0.0025771277,"h":0.0026202649,"l":0.0025565244,"c":0.002596913,"v":5570.49364065,"t":1724508000}
+{"o":0.002596913,"h":0.002622945,"l":0.002560005,"c":0.0025869995,"v":4331.636336,"t":1724511600}
+{"o":0.0025869995,"h":0.0026423707,"l":0.0025410684,"c":0.0025768944,"v":6147.28026479,"t":1724515200}
+{"o":0.0025768944,"h":0.0026157688,"l":0.0025480692,"c":0.0025845337,"v":4283.920039,"t":1724518800}
+{"o":0.0025845337,"h":0.002617539,"l":0.0025476427,"c":0.0025759157,"v":4172.945429,"t":1724522400}
+{"o":0.0025759157,"h":0.0026149961,"l":0.0025468832,"c":0.0025692994,"v":5552.49248,"t":1724526000}
+{"o":0.0025692994,"h":0.0025959904,"l":0.0025567434,"c":0.0025676001,"v":4160.566227,"t":1724529600}
+{"o":0.0025676001,"h":0.0026603975,"l":0.0025221173,"c":0.0025698713,"v":4223.413827,"t":1724533200}
+{"o":0.0025698713,"h":0.0026128551,"l":0.0025389723,"c":0.0025837725,"v":4516.569682,"t":1724536800}
+{"o":0.0025837725,"h":0.0026126435,"l":0.0025386314,"c":0.0025820452,"v":3816.46743,"t":1724540400}
+{"o":0.0025820452,"h":0.0026147389,"l":0.0025260293,"c":0.0025579548,"v":6852.86624,"t":1724544000}
+{"o":0.0025579548,"h":0.0026104205,"l":0.0025187402,"c":0.0025733635,"v":4035.103415,"t":1724547600}
+{"o":0.0025733635,"h":0.0025854071,"l":0.002543128,"c":0.0025700625,"v":4286.326355,"t":1724551200}
+{"o":0.0025700625,"h":0.0025938295,"l":0.0025356743,"c":0.0025572193,"v":4236.009108,"t":1724554800}
+{"o":0.0025572193,"h":0.0025923586,"l":0.0025358909,"c":0.0025702111,"v":4128.237023,"t":1724558400}
+{"o":0.0025702111,"h":0.002582833,"l":0.0025453287,"c":0.0025574362,"v":4356.334216,"t":1724562000}
+{"o":0.0025574362,"h":0.0025848113,"l":0.0025365803,"c":0.0025506746,"v":5314.623921,"t":1724565600}
+{"o":0.0025506746,"h":0.0026049726,"l":0.00250748,"c":0.0025589693,"v":5363.158681,"t":1724569200}
+{"o":0.0025589693,"h":0.0025828039,"l":0.0025234542,"c":0.0025450365,"v":4228.74044,"t":1724572800}
+{"o":0.0025450365,"h":0.0025762143,"l":0.0025276438,"c":0.0025576525,"v":4033.307128,"t":1724576400}
+{"o":0.0025576525,"h":0.0025772087,"l":0.0025259699,"c":0.0025490272,"v":6001.68617834,"t":1724580000}
+{"o":0.0025490272,"h":0.00258914,"l":0.0025309167,"c":0.0025585446,"v":5654.1171449,"t":1724583600}
+{"o":0.0025585446,"h":0.002593581,"l":0.0025445836,"c":0.002577383,"v":5897.33402079,"t":1724587200}
+{"o":0.002577383,"h":0.0026112712,"l":0.0025458244,"c":0.0025775739,"v":6611.54544484,"t":1724590800}
+{"o":0.0025775739,"h":0.0026098546,"l":0.0025562455,"c":0.0025831449,"v":5631.98284488,"t":1724594400}
+{"o":0.0025831449,"h":0.0026247322,"l":0.002569298,"c":0.0026039078,"v":5582.11643953,"t":1724598000}
+{"o":0.0026039078,"h":0.0026328272,"l":0.0025651507,"c":0.0026046906,"v":4230.983666,"t":1724601600}
+{"o":0.0026046906,"h":0.0026189901,"l":0.0025775476,"c":0.0025916658,"v":4089.854813,"t":1724605200}
+{"o":0.0025916658,"h":0.0026205701,"l":0.0025754427,"c":0.0026036557,"v":4132.515439,"t":1724608800}
+{"o":0.0026036557,"h":0.0026219001,"l":0.0025764431,"c":0.0025911973,"v":4590.120242,"t":1724612400}
+{"o":0.0025911973,"h":0.0026186701,"l":0.0025772703,"c":0.0025899497,"v":4227.703938,"t":1724616000}
+{"o":0.0025899497,"h":0.0026481678,"l":0.002548487,"c":0.0026025912,"v":3882.165143,"t":1724619600}
+{"o":0.0026025912,"h":0.002634662,"l":0.0025634189,"c":0.0026034897,"v":4063.371848,"t":1724623200}
+{"o":0.0026034897,"h":0.0026485104,"l":0.002547929,"c":0.0026044037,"v":4245.079829,"t":1724626800}
+{"o":0.0026044037,"h":0.0026301366,"l":0.0025697032,"c":0.0025921473,"v":4258.506495,"t":1724630400}
+{"o":0.0025921473,"h":0.0026256142,"l":0.0025718928,"c":0.0026056034,"v":4348.517047,"t":1724634000}
+{"o":0.0026056034,"h":0.0026220417,"l":0.002578067,"c":0.0026026073,"v":3933.28143,"t":1724637600}
+{"o":0.0026026073,"h":0.0026217514,"l":0.0025618759,"c":0.0025788778,"v":6699.214107,"t":1724641200}
+{"o":0.0042752926,"h":0.0043029581,"l":0.0042170916,"c":0.0042752926,"v":788.98777228,"t":1717444800}
+{"o":0.0042752926,"h":0.0042917206,"l":0.0042215597,"c":0.0042704361,"v":1099.30549961,"t":1717448400}
+{"o":0.0042704361,"h":0.0042840217,"l":0.0042287263,"c":0.0042403505,"v":1221.45559772,"t":1717452000}
+{"o":0.0042403505,"h":0.0042911358,"l":0.0042174584,"c":0.0042633171,"v":1375.40597447,"t":1717455600}
+{"o":0.0042633171,"h":0.0042923421,"l":0.0042182363,"c":0.0042597934,"v":1483.55548419,"t":1717459200}
+{"o":0.0042597934,"h":0.0043017618,"l":0.0042024177,"c":0.004259829,"v":1219.08105961,"t":1717462800}
+{"o":0.004259829,"h":0.0042808702,"l":0.0042234648,"c":0.0042419823,"v":1314.97748327,"t":1717466400}
+{"o":0.0042419823,"h":0.0042775061,"l":0.0042253097,"c":0.0042427665,"v":1248.99898011,"t":1717470000}
+{"o":0.0042427665,"h":0.0042835181,"l":0.004194172,"c":0.0042164584,"v":3502.932734,"t":1717473600}
+{"o":0.0042164584,"h":0.004284767,"l":0.0042089688,"c":0.0042577327,"v":2761.41999796,"t":1717477200}
+{"o":0.0042577327,"h":0.0042843211,"l":0.0042115171,"c":0.004257877,"v":1203.49317816,"t":1717480800}
+{"o":0.004257877,"h":0.0042744852,"l":0.0042165141,"c":0.0042358616,"v":1505.12740438,"t":1717484400}
+{"o":0.0042358616,"h":0.0042798085,"l":0.0042131657,"c":0.0042568763,"v":1596.17923036,"t":1717488000}
+{"o":0.0042568763,"h":0.004293634,"l":0.0042168902,"c":0.0042333141,"v":1381.78280349,"t":1717491600}
+{"o":0.0042333141,"h":0.0042846487,"l":0.0042079815,"c":0.0042308988,"v":1737.54852854,"t":1717495200}
+{"o":0.0042308988,"h":0.004268141,"l":0.0042184283,"c":0.0042555064,"v":1685.50494145,"t":1717498800}
+{"o":0.0042555064,"h":0.0042632913,"l":0.0041836919,"c":0.004225599,"v":4119.39885738,"t":1717502400}
+{"o":0.004225599,"h":0.0042441853,"l":0.0041756975,"c":0.004208961,"v":1006.42266193,"t":1717506000}
+{"o":0.004208961,"h":0.00425392,"l":0.0041723473,"c":0.0042030621,"v":1355.60900989,"t":1717509600}
+{"o":0.0042030621,"h":0.0042896226,"l":0.0041555169,"c":0.0042119165,"v":2130.55747728,"t":1717513200}
+{"o":0.0042119165,"h":0.0042841242,"l":0.0041602225,"c":0.0042410993,"v":1004.46874476,"t":1717516800}
+{"o":0.0042410993,"h":0.0042722667,"l":0.0041933109,"c":0.0042217524,"v":1145.84789328,"t":1717520400}
+{"o":0.0042217524,"h":0.0042674153,"l":0.0041931751,"c":0.0042194729,"v":1077.56433991,"t":1717524000}
+{"o":0.0042194729,"h":0.0042592446,"l":0.0041813692,"c":0.0042276474,"v":1014.78747847,"t":1717527600}
+{"o":0.0042276474,"h":0.0042580063,"l":0.0041775712,"c":0.0042205929,"v":1213.86866856,"t":1717531200}
+{"o":0.0042205929,"h":0.0042471522,"l":0.0041831868,"c":0.0042244505,"v":2373.17086906,"t":1717534800}
+{"o":0.0042244505,"h":0.0042523781,"l":0.004185108,"c":0.0042168446,"v":1242.00929336,"t":1717538400}
+{"o":0.0042168446,"h":0.0042579658,"l":0.0041813296,"c":0.0042053791,"v":1375.56938067,"t":1717542000}
+{"o":0.0042053791,"h":0.004253999,"l":0.0041843122,"c":0.0042258545,"v":1354.88173224,"t":1717545600}
+{"o":0.0042258545,"h":0.0042506942,"l":0.0041362645,"c":0.00418354,"v":3443.5878529,"t":1717549200}
+{"o":0.00418354,"h":0.004244661,"l":0.004139455,"c":0.0041748038,"v":2016.24821951,"t":1717552800}
+{"o":0.0041748038,"h":0.0042248912,"l":0.004154866,"c":0.0041763393,"v":1222.88428569,"t":1717556400}
+{"o":0.0041763393,"h":0.0042088113,"l":0.0041454236,"c":0.004181311,"v":3093.33264163,"t":1717560000}
+{"o":0.004181311,"h":0.004199839,"l":0.0041299669,"c":0.0041737134,"v":1157.6431565,"t":1717563600}
+{"o":0.0041737134,"h":0.0041955189,"l":0.0041374124,"c":0.0041521159,"v":1347.11202401,"t":1717567200}
+{"o":0.0041521159,"h":0.0041933583,"l":0.0041383974,"c":0.0041797811,"v":1209.08104048,"t":1717570800}
+{"o":0.0041797811,"h":0.0042035772,"l":0.0041356269,"c":0.0041502816,"v":922.59434802,"t":1717574400}
+{"o":0.0041502816,"h":0.0042028071,"l":0.004126444,"c":0.0041562151,"v":1525.98035391,"t":1717578000}
+{"o":0.0041562151,"h":0.0042024751,"l":0.0041270024,"c":0.0041570877,"v":1410.56965762,"t":1717581600}
+{"o":0.0041570877,"h":0.0041960825,"l":0.0041441529,"c":0.0041734439,"v":1368.47697074,"t":1717585200}
+{"o":0.0041734439,"h":0.0042132995,"l":0.0041306292,"c":0.00416053,"v":1177.40574684,"t":1717588800}
+{"o":0.00416053,"h":0.0042183775,"l":0.0041207243,"c":0.0041774064,"v":1303.6455123,"t":1717592400}
+{"o":0.0041774064,"h":0.0042208965,"l":0.0041132187,"c":0.0041776713,"v":1026.19156781,"t":1717596000}
+{"o":0.0041776713,"h":0.004236913,"l":0.0040993783,"c":0.0041549761,"v":1228.06070425,"t":1717599600}
+{"o":0.0041549761,"h":0.0042062944,"l":0.0041183038,"c":0.0041567073,"v":1504.37508235,"t":1717603200}
+{"o":0.0041567073,"h":0.0041987662,"l":0.0041240778,"c":0.0041560622,"v":1314.66827752,"t":1717606800}
+{"o":0.0041560622,"h":0.0042252558,"l":0.0040982311,"c":0.0041771826,"v":1125.9250818,"t":1717610400}
+{"o":0.0041771826,"h":0.0041989814,"l":0.0041351313,"c":0.0041790319,"v":1298.44081685,"t":1717614000}
+{"o":0.0041790319,"h":0.0041904889,"l":0.0041417719,"c":0.0041553421,"v":1280.67122256,"t":1717617600}
+{"o":0.0041553421,"h":0.0041910492,"l":0.0041450666,"c":0.0041757182,"v":996.40187478,"t":1717621200}
+{"o":0.0041757182,"h":0.0041912499,"l":0.0041404959,"c":0.004156354,"v":1015.36566497,"t":1717624800}
+{"o":0.004156354,"h":0.0041908262,"l":0.0041432936,"c":0.0041517316,"v":1220.75051474,"t":1717628400}
+{"o":0.0041517316,"h":0.004188108,"l":0.004138223,"c":0.0041542722,"v":1158.76660769,"t":1717632000}
+{"o":0.0041542722,"h":0.0041968095,"l":0.0041403348,"c":0.0041559621,"v":1058.138693,"t":1717635600}
+{"o":0.0041559621,"h":0.0041946165,"l":0.0041365287,"c":0.0041538974,"v":1063.89920786,"t":1717639200}
+{"o":0.0041538974,"h":0.0041904991,"l":0.0041441309,"c":0.0041717306,"v":893.01117588,"t":1717642800}
+{"o":0.0041717306,"h":0.0042044754,"l":0.0041090526,"c":0.0041516874,"v":3386.10639881,"t":1717646400}
+{"o":0.0041516874,"h":0.0041877416,"l":0.0041019165,"c":0.0041362792,"v":1052.38652675,"t":1717650000}
+{"o":0.0041362792,"h":0.0041782863,"l":0.0041135412,"c":0.0041311589,"v":1278.34955892,"t":1717653600}
+{"o":0.0041311589,"h":0.0041829529,"l":0.0041054165,"c":0.0041295571,"v":1507.44364329,"t":1717657200}
+{"o":0.0041295571,"h":0.0041789237,"l":0.0041154352,"c":0.0041573009,"v":1542.96264714,"t":1717660800}
+{"o":0.0041573009,"h":0.0041745167,"l":0.0041060622,"c":0.00413379,"v":1193.83863434,"t":1717664400}
+{"o":0.00413379,"h":0.004169594,"l":0.0041203627,"c":0.0041314033,"v":1134.10221011,"t":1717668000}
+{"o":0.0041314033,"h":0.0041693764,"l":0.0041227739,"c":0.0041544296,"v":1055.99762525,"t":1717671600}
+{"o":0.0041544296,"h":0.004176869,"l":0.0041163201,"c":0.0041300046,"v":976.6230934,"t":1717675200}
+{"o":0.0041300046,"h":0.0041707337,"l":0.0041188555,"c":0.0041568089,"v":1065.87484114,"t":1717678800}
+{"o":0.0041568089,"h":0.0041737523,"l":0.0041215726,"c":0.0041312576,"v":1185.91406669,"t":1717682400}
+{"o":0.0041312576,"h":0.004173833,"l":0.004119937,"c":0.0041554343,"v":1066.16165538,"t":1717686000}
+{"o":0.0041554343,"h":0.0041965455,"l":0.0040987766,"c":0.0041539866,"v":996.38710958,"t":1717689600}
+{"o":0.0041539866,"h":0.004180104,"l":0.0041033736,"c":0.0041497001,"v":803.23875706,"t":1717693200}
+{"o":0.0041497001,"h":0.0041869,"l":0.0041138996,"c":0.0041372336,"v":781.03494539,"t":1717696800}
+{"o":0.0041372336,"h":0.0042132659,"l":0.0041370739,"c":0.0041941641,"v":53.24643842,"t":1717700400}
+{"o":0.0041941641,"h":0.0042312872,"l":0.0040624272,"c":0.0041405132,"v":207.39721209,"t":1717704000}
+{"o":0.0041405132,"h":0.0041556354,"l":0.0040801456,"c":0.0041241884,"v":4309.55771726,"t":1717707600}
+{"o":0.0041241884,"h":0.0041439874,"l":0.0040969602,"c":0.0041013406,"v":835.55079843,"t":1717711200}
+{"o":0.0041013406,"h":0.0041561085,"l":0.0040954093,"c":0.0041366425,"v":825.7682592,"t":1717714800}
+{"o":0.0041366425,"h":0.0041449264,"l":0.0040885049,"c":0.004124326,"v":1213.47074538,"t":1717718400}
+{"o":0.004124326,"h":0.0041455686,"l":0.004087307,"c":0.004126046,"v":1106.95910293,"t":1717722000}
+{"o":0.004126046,"h":0.0041524503,"l":0.0040825361,"c":0.004105719,"v":843.12097719,"t":1717725600}
+{"o":0.004105719,"h":0.0041453628,"l":0.0040830365,"c":0.0041019436,"v":1180.96897331,"t":1717729200}
+{"o":0.0041019436,"h":0.0041621985,"l":0.004060075,"c":0.0041218803,"v":1075.36918646,"t":1717732800}
+{"o":0.0041218803,"h":0.0041364849,"l":0.0040850572,"c":0.0041040749,"v":1314.3297203,"t":1717736400}
+{"o":0.0041040749,"h":0.0041387235,"l":0.004089746,"c":0.0041261072,"v":1117.29058362,"t":1717740000}
+{"o":0.0041261072,"h":0.0041344031,"l":0.004089277,"c":0.0041226495,"v":1069.56173354,"t":1717743600}
+{"o":0.0041226495,"h":0.004135435,"l":0.0040886437,"c":0.0041258955,"v":1186.91493487,"t":1717747200}
+{"o":0.0041258955,"h":0.0041426326,"l":0.0040866262,"c":0.0041208137,"v":1264.0838576,"t":1717750800}
+{"o":0.0041208137,"h":0.0041478849,"l":0.0040870678,"c":0.0041063045,"v":1199.05898436,"t":1717754400}
+{"o":0.0041063045,"h":0.0041498742,"l":0.00407645,"c":0.0041239549,"v":1345.75970121,"t":1717758000}
+{"o":0.0041239549,"h":0.0042016602,"l":0.0040460514,"c":0.0041025514,"v":1115.59796309,"t":1717761600}
+{"o":0.0041025514,"h":0.0041502797,"l":0.0040765537,"c":0.0041225906,"v":1125.60159206,"t":1717765200}
+{"o":0.0041225906,"h":0.0041872805,"l":0.0041085288,"c":0.0041404578,"v":4320.34978756,"t":1717768800}
+{"o":0.0041404578,"h":0.0042061708,"l":0.0041054958,"c":0.0041677159,"v":2315.43492927,"t":1717772400}
+{"o":0.0041677159,"h":0.0042181907,"l":0.0041157934,"c":0.0041563999,"v":940.29782931,"t":1717776000}
+{"o":0.0041563999,"h":0.0042442131,"l":0.0040863675,"c":0.0041650671,"v":947.41810843,"t":1717779600}
+{"o":0.0041650671,"h":0.0044856102,"l":0.0039825071,"c":0.0040954754,"v":8505.95950473,"t":1717783200}
+{"o":0.0040954754,"h":0.0041653055,"l":0.0039150172,"c":0.0040708077,"v":1177.71686435,"t":1717786800}
+{"o":0.0040708077,"h":0.004147792,"l":0.0040250635,"c":0.004090257,"v":844.23375383,"t":1717790400}
+{"o":0.004090257,"h":0.0041024395,"l":0.0040515984,"c":0.0040781786,"v":848.18968159,"t":1717794000}
+{"o":0.0040781786,"h":0.0041039465,"l":0.0040536927,"c":0.0040686212,"v":906.47566758,"t":1717797600}
+{"o":0.0040686212,"h":0.0041018744,"l":0.0040543557,"c":0.0040741729,"v":1012.65851857,"t":1717801200}
+{"o":0.0040741729,"h":0.0041014167,"l":0.0040559015,"c":0.0040725377,"v":1024.10262745,"t":1717804800}
+{"o":0.0040725377,"h":0.0041180882,"l":0.0040443532,"c":0.0040709715,"v":1068.23965578,"t":1717808400}
+{"o":0.0040709715,"h":0.0041095218,"l":0.0040578525,"c":0.0040739006,"v":972.97258911,"t":1717812000}
+{"o":0.0040739006,"h":0.0041095662,"l":0.0040603525,"c":0.0040918574,"v":1296.45360949,"t":1717815600}
+{"o":0.0040918574,"h":0.0041113133,"l":0.0040241882,"c":0.0040445798,"v":3908.59497292,"t":1717819200}
+{"o":0.0040445798,"h":0.0040955354,"l":0.0040183974,"c":0.0040685224,"v":1081.40051223,"t":1717822800}
+{"o":0.0040685224,"h":0.0040787967,"l":0.0040315656,"c":0.0040444081,"v":1468.83525026,"t":1717826400}
+{"o":0.0040444081,"h":0.0040905916,"l":0.0040151958,"c":0.004063749,"v":1330.67682611,"t":1717830000}
+{"o":0.004063749,"h":0.0040917893,"l":0.0040222329,"c":0.0040646749,"v":1277.15512736,"t":1717833600}
+{"o":0.0040646749,"h":0.0040787596,"l":0.0040305372,"c":0.0040601525,"v":1045.62546218,"t":1717837200}
+{"o":0.0040601525,"h":0.0040892455,"l":0.0040265333,"c":0.0040654756,"v":1045.69636811,"t":1717840800}
+{"o":0.0040654756,"h":0.0041143624,"l":0.0039891533,"c":0.0040329132,"v":3501.89445616,"t":1717844400}
+{"o":0.0040329132,"h":0.0041200282,"l":0.0039974719,"c":0.00402038,"v":1080.71213583,"t":1717848000}
+{"o":0.00402038,"h":0.0041118481,"l":0.0039762882,"c":0.0039880421,"v":4491.20679387,"t":1717851600}
+{"o":0.0039880421,"h":0.0041061882,"l":0.0039660626,"c":0.0040125722,"v":1268.23267797,"t":1717855200}
+{"o":0.0040125722,"h":0.0040427427,"l":0.0039602441,"c":0.0040083191,"v":1081.32134966,"t":1717858800}
+{"o":0.0040083191,"h":0.0040474274,"l":0.0039543325,"c":0.0039906601,"v":1476.40288076,"t":1717862400}
+{"o":0.0039906601,"h":0.0040805357,"l":0.0039709184,"c":0.0039899191,"v":1303.10869635,"t":1717866000}
+{"o":0.0039899191,"h":0.0040223635,"l":0.0039519654,"c":0.0040004596,"v":2863.37090484,"t":1717869600}
+{"o":0.0040004596,"h":0.0040692549,"l":0.0039553817,"c":0.0039761486,"v":1724.42603758,"t":1717873200}
+{"o":0.0039761486,"h":0.0040258108,"l":0.0039528922,"c":0.0039974971,"v":1281.72313612,"t":1717876800}
+{"o":0.0039974971,"h":0.0040119446,"l":0.00396045,"c":0.0039762528,"v":1346.19216509,"t":1717880400}
+{"o":0.0039762528,"h":0.0040343768,"l":0.0039425314,"c":0.0039730718,"v":1187.86108185,"t":1717884000}
+{"o":0.0039730718,"h":0.0040521703,"l":0.0039529774,"c":0.003973838,"v":1387.1435438,"t":1717887600}
+{"o":0.003973838,"h":0.0040106638,"l":0.0039566628,"c":0.0039911099,"v":1386.8356288,"t":1717891200}
+{"o":0.0039911099,"h":0.0040077526,"l":0.003958173,"c":0.0039650763,"v":1473.00960921,"t":1717894800}
+{"o":0.0039650763,"h":0.0040927671,"l":0.0039363127,"c":0.0039970159,"v":1640.26738118,"t":1717898400}
+{"o":0.0039970159,"h":0.0040282341,"l":0.0039379058,"c":0.0039925514,"v":1463.54196035,"t":1717902000}
+{"o":0.0039925514,"h":0.0040144119,"l":0.0039572939,"c":0.0039924604,"v":1123.23562496,"t":1717905600}
+{"o":0.0039924604,"h":0.0040622293,"l":0.0039274243,"c":0.0039710579,"v":1286.64209951,"t":1717909200}
+{"o":0.0039710579,"h":0.0040199946,"l":0.0039563611,"c":0.003985126,"v":3083.89286193,"t":1717912800}
+{"o":0.003985126,"h":0.0040255279,"l":0.0039685637,"c":0.0040081303,"v":1280.05193797,"t":1717916400}
+{"o":0.0040081303,"h":0.0040310151,"l":0.0039682624,"c":0.0040060268,"v":1241.27729296,"t":1717920000}
+{"o":0.0040060268,"h":0.0040223482,"l":0.0039773667,"c":0.0039865616,"v":1324.0569082,"t":1717923600}
+{"o":0.0039865616,"h":0.0040661147,"l":0.0039752741,"c":0.0040303998,"v":3498.67478426,"t":1717927200}
+{"o":0.0040303998,"h":0.0041014683,"l":0.0040082247,"c":0.0040413162,"v":2945.89058292,"t":1717930800}
+{"o":0.0040413162,"h":0.0040966228,"l":0.0039668881,"c":0.0040276743,"v":1452.78082061,"t":1717934400}
+{"o":0.0040276743,"h":0.0040721504,"l":0.003983055,"c":0.0040441341,"v":1356.78733756,"t":1717938000}
+{"o":0.0040441341,"h":0.0040707324,"l":0.0040002215,"c":0.0040241809,"v":1574.67707871,"t":1717941600}
+{"o":0.0040241809,"h":0.0040615961,"l":0.0040079185,"c":0.0040239243,"v":1079.25380329,"t":1717945200}
+{"o":0.0040239243,"h":0.0040624925,"l":0.0040102491,"c":0.0040252794,"v":1308.22033409,"t":1717948800}
+{"o":0.0040252794,"h":0.0040606996,"l":0.0040070487,"c":0.0040236233,"v":1272.22216601,"t":1717952400}
+{"o":0.0040236233,"h":0.0040818419,"l":0.0039817951,"c":0.0040185091,"v":1186.646434,"t":1717956000}
+{"o":0.0040185091,"h":0.0040641882,"l":0.0040039602,"c":0.0040425273,"v":1380.91621422,"t":1717959600}
+{"o":0.0040425273,"h":0.0040658879,"l":0.004004552,"c":0.0040252185,"v":1544.57048394,"t":1717963200}
+{"o":0.0040252185,"h":0.0040621954,"l":0.0040083033,"c":0.0040184446,"v":1251.94217652,"t":1717966800}
+{"o":0.0040184446,"h":0.0040626768,"l":0.0040062671,"c":0.0040441797,"v":1227.47132572,"t":1717970400}
+{"o":0.0040441797,"h":0.0040520142,"l":0.0040150795,"c":0.0040244251,"v":1398.24964609,"t":1717974000}
+{"o":0.0040244251,"h":0.0040868704,"l":0.0040070116,"c":0.0040644708,"v":3776.56711706,"t":1717977600}
+{"o":0.0040644708,"h":0.0040861184,"l":0.0040245501,"c":0.004045439,"v":1538.79124537,"t":1717981200}
+{"o":0.004045439,"h":0.0040875678,"l":0.0040273932,"c":0.004063681,"v":1284.1465052,"t":1717984800}
+{"o":0.004063681,"h":0.0040969628,"l":0.004016892,"c":0.0040449092,"v":1502.69142138,"t":1717988400}
+{"o":0.0040449092,"h":0.004096202,"l":0.0040210645,"c":0.0040509628,"v":1445.55550914,"t":1717992000}
+{"o":0.0040509628,"h":0.0040873171,"l":0.0040210596,"c":0.0040501678,"v":2866.75399804,"t":1717995600}
+{"o":0.0040501678,"h":0.0040800123,"l":0.0040114166,"c":0.0040351609,"v":1339.22067556,"t":1717999200}
+{"o":0.0040351609,"h":0.0040981968,"l":0.0039981851,"c":0.0040408327,"v":1191.78239945,"t":1718002800}
+{"o":0.0040408327,"h":0.0041033468,"l":0.0039855599,"c":0.0040210835,"v":2413.78295473,"t":1718006400}
+{"o":0.0040210835,"h":0.0040770275,"l":0.0039830475,"c":0.0040177399,"v":1648.95125019,"t":1718010000}
+{"o":0.0040177399,"h":0.0040526472,"l":0.0040092955,"c":0.0040187832,"v":1195.58726065,"t":1718013600}
+{"o":0.0040187832,"h":0.0040575809,"l":0.0040038347,"c":0.0040506365,"v":2663.34246861,"t":1718017200}
+{"o":0.0040506365,"h":0.0040777194,"l":0.0040148563,"c":0.0040401248,"v":1592.2546676,"t":1718020800}
+{"o":0.0040401248,"h":0.0040981662,"l":0.0040134869,"c":0.0040376972,"v":1112.53069236,"t":1718024400}
+{"o":0.0040376972,"h":0.0041039325,"l":0.0040003135,"c":0.0040597442,"v":1174.88259112,"t":1718028000}
+{"o":0.0040597442,"h":0.0041447809,"l":0.0039630115,"c":0.0040544602,"v":1171.97597367,"t":1718031600}
+{"o":0.0040544602,"h":0.0041056385,"l":0.0039918175,"c":0.0040498319,"v":2560.87088177,"t":1718035200}
+{"o":0.0040498319,"h":0.0040780586,"l":0.0039955268,"c":0.004046012,"v":1382.85153825,"t":1718038800}
+{"o":0.004046012,"h":0.0040846239,"l":0.0039908368,"c":0.0040251605,"v":1066.29610456,"t":1718042400}
+{"o":0.0040251605,"h":0.0040935296,"l":0.0039910982,"c":0.0040406747,"v":1242.28818837,"t":1718046000}
+{"o":0.0040406747,"h":0.0040806819,"l":0.0039948493,"c":0.0040470843,"v":1246.45166378,"t":1718049600}
+{"o":0.0040470843,"h":0.0040777754,"l":0.0039938693,"c":0.004043966,"v":992.46985231,"t":1718053200}
+{"o":0.004043966,"h":0.0040673245,"l":0.0040113941,"c":0.0040438655,"v":1207.69548201,"t":1718056800}
+{"o":0.0040438655,"h":0.0040709926,"l":0.0040030462,"c":0.004043129,"v":945.63035105,"t":1718060400}
+{"o":0.004043129,"h":0.0040729709,"l":0.0040045916,"c":0.0040236422,"v":1227.63557347,"t":1718064000}
+{"o":0.0040236422,"h":0.0041509926,"l":0.0039493821,"c":0.0040358105,"v":1209.63079785,"t":1718067600}
+{"o":0.0040358105,"h":0.0041034146,"l":0.0039590844,"c":0.0040230575,"v":1233.3145793,"t":1718071200}
+{"o":0.0040230575,"h":0.0040767159,"l":0.0039921538,"c":0.0040413952,"v":1502.2373229,"t":1718074800}
+{"o":0.0040413952,"h":0.0041326908,"l":0.0039592823,"c":0.0040412439,"v":1147.47514145,"t":1718078400}
+{"o":0.0040412439,"h":0.004071749,"l":0.0039987733,"c":0.0040420128,"v":1324.48792702,"t":1718082000}
+{"o":0.0040420128,"h":0.0040968078,"l":0.0039925079,"c":0.0040227928,"v":1626.22970953,"t":1718085600}
+{"o":0.0040227928,"h":0.0040869414,"l":0.0039876902,"c":0.0040174378,"v":1376.76678344,"t":1718089200}
+{"o":0.0040174378,"h":0.0040781181,"l":0.0039906545,"c":0.0040448294,"v":1642.53324242,"t":1718092800}
+{"o":0.0040448294,"h":0.0040850318,"l":0.0039925196,"c":0.0040215749,"v":1536.76004036,"t":1718096400}
+{"o":0.0040215749,"h":0.0040815195,"l":0.0039792992,"c":0.0039940594,"v":3994.38110585,"t":1718100000}
+{"o":0.0039940594,"h":0.0040422339,"l":0.0039711406,"c":0.0039996604,"v":1426.32504533,"t":1718103600}
+{"o":0.0039996604,"h":0.0040438636,"l":0.003976,"c":0.0040183469,"v":1416.98717853,"t":1718107200}
+{"o":0.0040183469,"h":0.0041012447,"l":0.0039125897,"c":0.0039956836,"v":1406.7996158,"t":1718110800}
+{"o":0.0039956836,"h":0.0040704789,"l":0.0039547269,"c":0.0040290221,"v":2160.07701714,"t":1718114400}
+{"o":0.0040290221,"h":0.0042097034,"l":0.0038764143,"c":0.0040025205,"v":2784.33520703,"t":1718118000}
+{"o":0.0040025205,"h":0.0041142052,"l":0.0039488282,"c":0.004021448,"v":896.84067136,"t":1718121600}
+{"o":0.004021448,"h":0.0041367929,"l":0.0039777148,"c":0.004055542,"v":2259.15722779,"t":1718125200}
+{"o":0.004055542,"h":0.0040985693,"l":0.0039880844,"c":0.0040355971,"v":721.05268709,"t":1718128800}
+{"o":0.0040355971,"h":0.0041024369,"l":0.0039872789,"c":0.004064262,"v":1225.85265767,"t":1718132400}
+{"o":0.004064262,"h":0.0040937031,"l":0.004007175,"c":0.0040622964,"v":1248.79616336,"t":1718136000}
+{"o":0.0040622964,"h":0.0040861551,"l":0.0040035982,"c":0.0040549649,"v":1265.49438503,"t":1718139600}
+{"o":0.0040549649,"h":0.004086869,"l":0.0040075545,"c":0.0040563894,"v":1472.52800087,"t":1718143200}
+{"o":0.0040563894,"h":0.0040877586,"l":0.0040084536,"c":0.0040406685,"v":1288.98534186,"t":1718146800}
+{"o":0.0040406685,"h":0.0041195201,"l":0.0039990489,"c":0.0040383777,"v":1581.14516005,"t":1718150400}
+{"o":0.0040383777,"h":0.0041764231,"l":0.0039661625,"c":0.0040367018,"v":1149.52472243,"t":1718154000}
+{"o":0.0040367018,"h":0.0041365221,"l":0.0039612893,"c":0.0040330613,"v":1206.9321294,"t":1718157600}
+{"o":0.0040330613,"h":0.0041093438,"l":0.004013186,"c":0.0040589008,"v":1341.44641725,"t":1718161200}
+{"o":0.0040589008,"h":0.0041165352,"l":0.0039784382,"c":0.0040543318,"v":1843.00891656,"t":1718164800}
+{"o":0.0040543318,"h":0.0040875213,"l":0.0040020278,"c":0.0040360055,"v":1528.118528,"t":1718168400}
+{"o":0.0040360055,"h":0.0040882094,"l":0.0039961213,"c":0.0040390345,"v":1349.96145345,"t":1718172000}
+{"o":0.0040390345,"h":0.0040834462,"l":0.0040096346,"c":0.0040535468,"v":1287.38297533,"t":1718175600}
+{"o":0.0040535468,"h":0.0040772055,"l":0.0040097001,"c":0.0040562359,"v":1259.78959313,"t":1718179200}
+{"o":0.0040562359,"h":0.0040945967,"l":0.0039932372,"c":0.0040556272,"v":1656.83096659,"t":1718182800}
+{"o":0.0040556272,"h":0.0040854259,"l":0.0040034007,"c":0.0040572323,"v":1391.93569722,"t":1718186400}
+{"o":0.0040572323,"h":0.0040892894,"l":0.0040110058,"c":0.004055817,"v":1422.44150724,"t":1718190000}
+{"o":0.004055817,"h":0.0042485044,"l":0.0038381432,"c":0.0040551748,"v":1174.98477957,"t":1718193600}
+{"o":0.0040551748,"h":0.0041214824,"l":0.0039439139,"c":0.0040052214,"v":4392.45195166,"t":1718197200}
+{"o":0.0040052214,"h":0.0040677524,"l":0.0039683342,"c":0.0040226518,"v":1293.17722679,"t":1718200800}
+{"o":0.0040226518,"h":0.0040857407,"l":0.003972116,"c":0.00401619,"v":2992.64182939,"t":1718204400}
+{"o":0.00401619,"h":0.0040831038,"l":0.0039924907,"c":0.0040372361,"v":2859.2680018,"t":1718208000}
+{"o":0.0040372361,"h":0.0040781599,"l":0.0039934565,"c":0.0040371635,"v":972.97869733,"t":1718211600}
+{"o":0.0040371635,"h":0.0041434754,"l":0.0039433236,"c":0.0040356791,"v":1116.00923747,"t":1718215200}
+{"o":0.0040356791,"h":0.0042449135,"l":0.0038815666,"c":0.0040089906,"v":943.92603977,"t":1718218800}
+{"o":0.0040089906,"h":0.0041333334,"l":0.0039580911,"c":0.0040522967,"v":991.40197563,"t":1718222400}
+{"o":0.0040522967,"h":0.0040727383,"l":0.0040102515,"c":0.0040468255,"v":871.23726503,"t":1718226000}
+{"o":0.0040468255,"h":0.0040693374,"l":0.0040129145,"c":0.0040314748,"v":987.55349153,"t":1718229600}
+{"o":0.0040314748,"h":0.0040781467,"l":0.0040046703,"c":0.004050981,"v":1411.71195263,"t":1718233200}
+{"o":0.004050981,"h":0.0041088601,"l":0.0040081897,"c":0.0040348895,"v":1416.18485013,"t":1718236800}
+{"o":0.0040348895,"h":0.0041084926,"l":0.0039661398,"c":0.0040306619,"v":1950.02729093,"t":1718240400}
+{"o":0.0040306619,"h":0.004139856,"l":0.0039897916,"c":0.0040502005,"v":1215.80023527,"t":1718244000}
+{"o":0.0040502005,"h":0.0041119106,"l":0.0039834727,"c":0.0040336924,"v":1485.84582702,"t":1718247600}
+{"o":0.0040336924,"h":0.0040954768,"l":0.0039977785,"c":0.0040322829,"v":1157.13300965,"t":1718251200}
+{"o":0.0040322829,"h":0.0040657314,"l":0.0040177044,"c":0.0040324383,"v":1478.63058374,"t":1718254800}
+{"o":0.0040324383,"h":0.0041102451,"l":0.0039916893,"c":0.0040560309,"v":1273.61086741,"t":1718258400}
+{"o":0.0040560309,"h":0.0041208259,"l":0.0040065607,"c":0.0040164254,"v":2926.33318033,"t":1718262000}
+{"o":0.0040164254,"h":0.0040575722,"l":0.0039987568,"c":0.0040346802,"v":1291.85992828,"t":1718265600}
+{"o":0.0040346802,"h":0.004099527,"l":0.0039776187,"c":0.0040384534,"v":1519.31279483,"t":1718269200}
+{"o":0.0040384534,"h":0.0040878198,"l":0.0039732748,"c":0.0040450983,"v":1666.82863805,"t":1718272800}
+{"o":0.0040450983,"h":0.0041115896,"l":0.0039455592,"c":0.004006357,"v":1239.27247275,"t":1718276400}
+{"o":0.004006357,"h":0.004100705,"l":0.0039415484,"c":0.0040348957,"v":1432.02719739,"t":1718280000}
+{"o":0.0040348957,"h":0.0040884319,"l":0.0039625967,"c":0.0040174642,"v":1067.39612545,"t":1718283600}
+{"o":0.0040174642,"h":0.0041270755,"l":0.0039707365,"c":0.0040048717,"v":1111.68950886,"t":1718287200}
+{"o":0.0040048717,"h":0.0041230091,"l":0.0039399276,"c":0.0040472476,"v":2617.29879744,"t":1718290800}
+{"o":0.0040472476,"h":0.0041046336,"l":0.0040008768,"c":0.0040318032,"v":1129.69854855,"t":1718294400}
+{"o":0.0040318032,"h":0.0040962385,"l":0.0039946102,"c":0.0040486115,"v":1114.43645406,"t":1718298000}
+{"o":0.0040486115,"h":0.0040890375,"l":0.0039974011,"c":0.0040290221,"v":799.3233732,"t":1718301600}
+{"o":0.0040290221,"h":0.0041002662,"l":0.0040084066,"c":0.0040397318,"v":728.43970518,"t":1718305200}
+{"o":0.0040397318,"h":0.0040875198,"l":0.0039927391,"c":0.0040505356,"v":1046.38512786,"t":1718308800}
+{"o":0.0040505356,"h":0.0041491075,"l":0.0039800873,"c":0.0040283689,"v":1438.60505872,"t":1718312400}
+{"o":0.0040283689,"h":0.0040908738,"l":0.0040073777,"c":0.0040507175,"v":825.90907794,"t":1718316000}
+{"o":0.0040507175,"h":0.004086993,"l":0.0039971361,"c":0.0040332398,"v":1119.85003935,"t":1718319600}
+{"o":0.0040332398,"h":0.0040899773,"l":0.0039832991,"c":0.004034476,"v":1415.74830274,"t":1718323200}
+{"o":0.004034476,"h":0.0041294039,"l":0.0039872998,"c":0.0040408575,"v":1395.61720215,"t":1718326800}
+{"o":0.0040408575,"h":0.0040749898,"l":0.0040108089,"c":0.0040356548,"v":1788.01528214,"t":1718330400}
+{"o":0.0040356548,"h":0.0040866418,"l":0.0040062126,"c":0.0040305372,"v":1493.84421272,"t":1718334000}
+{"o":0.0040305372,"h":0.004088434,"l":0.0040098036,"c":0.0040600891,"v":4293.24331433,"t":1718337600}
+{"o":0.0040600891,"h":0.0041334923,"l":0.0039993939,"c":0.0040813286,"v":1378.32355175,"t":1718341200}
+{"o":0.0040813286,"h":0.0041271834,"l":0.0040293154,"c":0.0040825181,"v":1360.64323364,"t":1718344800}
+{"o":0.0040825181,"h":0.0041220939,"l":0.0040393299,"c":0.0041045607,"v":2839.82104307,"t":1718348400}
+{"o":0.0041045607,"h":0.0041267985,"l":0.0040392684,"c":0.0040950421,"v":1336.82979201,"t":1718352000}
+{"o":0.0040950421,"h":0.0041341348,"l":0.0040598404,"c":0.004095374,"v":890.81731189,"t":1718355600}
+{"o":0.004095374,"h":0.0041181188,"l":0.0040580307,"c":0.0040789805,"v":1095.71539425,"t":1718359200}
+{"o":0.0040789805,"h":0.0041274598,"l":0.0040592634,"c":0.004095114,"v":836.72347549,"t":1718362800}
+{"o":0.004095114,"h":0.0041257256,"l":0.0040499959,"c":0.0040743653,"v":647.24955077,"t":1718366400}
+{"o":0.0040743653,"h":0.0041208208,"l":0.0040533615,"c":0.0040835294,"v":486.09491146,"t":1718370000}
+{"o":0.0040835294,"h":0.0042099445,"l":0.0039772625,"c":0.0041037624,"v":586.02562251,"t":1718373600}
+{"o":0.0041037624,"h":0.0042062479,"l":0.0040057528,"c":0.0040697597,"v":686.53718029,"t":1718377200}
+{"o":0.0040697597,"h":0.0042717694,"l":0.0039857628,"c":0.0040693128,"v":4228.60740337,"t":1718380800}
+{"o":0.0040693128,"h":0.0041392775,"l":0.0039753222,"c":0.0040627343,"v":711.78947692,"t":1718384400}
+{"o":0.0040627343,"h":0.0041260884,"l":0.0040054987,"c":0.0040573841,"v":763.99522419,"t":1718388000}
+{"o":0.0040573841,"h":0.0041373171,"l":0.0040051733,"c":0.0040364503,"v":698.02353253,"t":1718391600}
+{"o":0.0040364503,"h":0.0040954625,"l":0.0040001254,"c":0.0040407144,"v":667.30051314,"t":1718395200}
+{"o":0.0040407144,"h":0.0041392984,"l":0.003947982,"c":0.004036057,"v":704.26990094,"t":1718398800}
+{"o":0.004036057,"h":0.0040884278,"l":0.0040030806,"c":0.0040540903,"v":584.74135764,"t":1718402400}
+{"o":0.0040540903,"h":0.0040774873,"l":0.0040254654,"c":0.0040662344,"v":432.46553936,"t":1718406000}
+{"o":0.0040662344,"h":0.0040896795,"l":0.004022807,"c":0.0040636626,"v":539.1629829,"t":1718409600}
+{"o":0.0040636626,"h":0.0040976363,"l":0.0040138036,"c":0.0040520228,"v":604.9524821,"t":1718413200}
+{"o":0.0040520228,"h":0.0040847522,"l":0.0040251734,"c":0.0040602445,"v":631.73488883,"t":1718416800}
+{"o":0.0040602445,"h":0.0040870711,"l":0.0040124506,"c":0.004054706,"v":621.28958543,"t":1718420400}
+{"o":0.004054706,"h":0.0040853865,"l":0.0040283972,"c":0.0040414313,"v":629.71438951,"t":1718424000}
+{"o":0.0040414313,"h":0.0040863355,"l":0.0040191315,"c":0.0040610559,"v":625.67606129,"t":1718427600}
+{"o":0.0040610559,"h":0.0040938876,"l":0.0039893228,"c":0.0040239665,"v":3247.49440258,"t":1718431200}
+{"o":0.0040239665,"h":0.0040598808,"l":0.0039689018,"c":0.0039977416,"v":2479.82705741,"t":1718434800}
+{"o":0.0039977416,"h":0.0040415132,"l":0.0039805262,"c":0.0040203281,"v":593.52961557,"t":1718438400}
+{"o":0.0040203281,"h":0.0040479844,"l":0.0039751174,"c":0.0040257528,"v":532.5447829,"t":1718442000}
+{"o":0.0040257528,"h":0.0040507234,"l":0.0039783854,"c":0.0040239991,"v":629.69544184,"t":1718445600}
+{"o":0.0040239991,"h":0.0040402961,"l":0.0039846672,"c":0.0040191578,"v":572.94396096,"t":1718449200}
+{"o":0.0040191578,"h":0.0040336797,"l":0.0039848389,"c":0.0040110834,"v":668.2438907,"t":1718452800}
+{"o":0.0040110834,"h":0.0040381257,"l":0.0039838456,"c":0.0039938759,"v":499.08369879,"t":1718456400}
+{"o":0.0039938759,"h":0.0040337953,"l":0.0039719511,"c":0.0039903506,"v":2253.51381468,"t":1718460000}
+{"o":0.0039903506,"h":0.0040293728,"l":0.0039535744,"c":0.0040042815,"v":507.86562202,"t":1718463600}
+{"o":0.0040042815,"h":0.004021343,"l":0.0039688039,"c":0.0040040873,"v":401.6284819,"t":1718467200}
+{"o":0.0040040873,"h":0.0040252974,"l":0.0039718879,"c":0.0040067201,"v":619.4601494,"t":1718470800}
+{"o":0.0040067201,"h":0.0040322928,"l":0.0039670821,"c":0.0039885195,"v":528.48307992,"t":1718474400}
+{"o":0.0039885195,"h":0.0040309958,"l":0.0039610485,"c":0.0040091097,"v":651.12657585,"t":1718478000}
+{"o":0.0040091097,"h":0.0040301712,"l":0.0039731294,"c":0.0040112773,"v":467.61389778,"t":1718481600}
+{"o":0.0040112773,"h":0.0040386045,"l":0.0039555878,"c":0.0039909187,"v":747.02349535,"t":1718485200}
+{"o":0.0039909187,"h":0.0040189355,"l":0.0039716723,"c":0.003990195,"v":720.79433003,"t":1718488800}
+{"o":0.003990195,"h":0.0040174734,"l":0.0039805683,"c":0.0039894589,"v":572.29357184,"t":1718492400}
+{"o":0.0039894589,"h":0.004031314,"l":0.0039804945,"c":0.0040127195,"v":584.82571378,"t":1718496000}
+{"o":0.0040127195,"h":0.0040314465,"l":0.0039753461,"c":0.0039877645,"v":541.97753462,"t":1718499600}
+{"o":0.0039877645,"h":0.0040210079,"l":0.0039795332,"c":0.0039903842,"v":530.83404013,"t":1718503200}
+{"o":0.0039903842,"h":0.0040203829,"l":0.0039757524,"c":0.0039947811,"v":518.3970451,"t":1718506800}
+{"o":0.0039947811,"h":0.0040270982,"l":0.003968275,"c":0.0039936947,"v":499.61076574,"t":1718510400}
+{"o":0.0039936947,"h":0.004031731,"l":0.0039574509,"c":0.0039866827,"v":551.36832533,"t":1718514000}
+{"o":0.0039866827,"h":0.0040285502,"l":0.0039718168,"c":0.0040093297,"v":606.30806909,"t":1718517600}
+{"o":0.0040093297,"h":0.0040278782,"l":0.0039752868,"c":0.0040099926,"v":449.55063978,"t":1718521200}
+{"o":0.0040099926,"h":0.004024605,"l":0.0039760706,"c":0.0040077995,"v":585.32510886,"t":1718524800}
+{"o":0.0040077995,"h":0.0040322796,"l":0.0039703093,"c":0.0040075658,"v":663.58778048,"t":1718528400}
+{"o":0.0040075658,"h":0.0040420401,"l":0.0039609327,"c":0.0039883773,"v":490.68101656,"t":1718532000}
+{"o":0.0039883773,"h":0.0040183474,"l":0.0039758941,"c":0.0040119775,"v":884.50343856,"t":1718535600}
+{"o":0.0040119775,"h":0.0040279591,"l":0.0039775245,"c":0.0040092186,"v":636.39942314,"t":1718539200}
+{"o":0.0040092186,"h":0.004028613,"l":0.0039727847,"c":0.0040041114,"v":628.51475909,"t":1718542800}
+{"o":0.0040041114,"h":0.0040311152,"l":0.0039593901,"c":0.0040004485,"v":2089.55981499,"t":1718546400}
+{"o":0.0040004485,"h":0.0040603417,"l":0.0039334131,"c":0.0039978711,"v":456.13124812,"t":1718550000}
+{"o":0.0039978711,"h":0.0040176499,"l":0.0039463647,"c":0.0039912927,"v":663.32629019,"t":1718553600}
+{"o":0.0039912927,"h":0.0040233545,"l":0.0039271156,"c":0.0039540544,"v":2226.30689277,"t":1718557200}
+{"o":0.0039540544,"h":0.0039934131,"l":0.0039380912,"c":0.0039555435,"v":586.33176787,"t":1718560800}
+{"o":0.0039555435,"h":0.003989204,"l":0.0039394076,"c":0.0039768061,"v":492.00244196,"t":1718564400}
+{"o":0.0039768061,"h":0.0039901625,"l":0.0039331837,"c":0.0039750789,"v":564.04572129,"t":1718568000}
+{"o":0.0039750789,"h":0.0039835067,"l":0.0039112681,"c":0.003918372,"v":3995.6692996,"t":1718571600}
+{"o":0.003918372,"h":0.0039835477,"l":0.0038696768,"c":0.0039437284,"v":967.71046442,"t":1718575200}
+{"o":0.0039437284,"h":0.0039661281,"l":0.0039001896,"c":0.0039374433,"v":557.39800918,"t":1718578800}
+{"o":0.0039374433,"h":0.0039715947,"l":0.0038595231,"c":0.0038924978,"v":4049.21970431,"t":1718582400}
+{"o":0.0038924978,"h":0.0039431065,"l":0.003849175,"c":0.0039160383,"v":479.02103203,"t":1718586000}
+{"o":0.0039160383,"h":0.0039482473,"l":0.0038665672,"c":0.0038924141,"v":781.48682363,"t":1718589600}
+{"o":0.0038924141,"h":0.0039500318,"l":0.0038771065,"c":0.0039337007,"v":337.31158297,"t":1718593200}
+{"o":0.0039337007,"h":0.0039638931,"l":0.0038493672,"c":0.0039116026,"v":832.27563232,"t":1718596800}
+{"o":0.0039116026,"h":0.0039530349,"l":0.0038700698,"c":0.0039034643,"v":671.18716889,"t":1718600400}
+{"o":0.0039034643,"h":0.0039503852,"l":0.0038453916,"c":0.0038873362,"v":1113.07259329,"t":1718604000}
+{"o":0.0038873362,"h":0.0039531845,"l":0.0038477653,"c":0.0038936054,"v":839.53285845,"t":1718607600}
+{"o":0.0038936054,"h":0.0039554125,"l":0.0038447739,"c":0.0039050375,"v":644.7032477,"t":1718611200}
+{"o":0.0039050375,"h":0.0039759465,"l":0.0038264009,"c":0.0038892103,"v":638.55708275,"t":1718614800}
+{"o":0.0038892103,"h":0.0039650665,"l":0.0038276648,"c":0.0038817142,"v":4216.24502227,"t":1718618400}
+{"o":0.0038817142,"h":0.0038979829,"l":0.0038207889,"c":0.003850934,"v":851.5164213,"t":1718622000}
+{"o":0.003850934,"h":0.0039353251,"l":0.0038313252,"c":0.0038758604,"v":691.25340252,"t":1718625600}
+{"o":0.0038758604,"h":0.0039298609,"l":0.0038238745,"c":0.0038672373,"v":886.11446232,"t":1718629200}
+{"o":0.0038672373,"h":0.003924484,"l":0.0037967358,"c":0.0038514009,"v":747.18674606,"t":1718632800}
+{"o":0.0038514009,"h":0.0039911123,"l":0.00379505,"c":0.0038697479,"v":538.32901605,"t":1718636400}
+{"o":0.0038697479,"h":0.00399016,"l":0.0037842514,"c":0.0038650517,"v":749.51248863,"t":1718640000}
+{"o":0.0038650517,"h":0.0039154029,"l":0.0038185932,"c":0.0038740157,"v":657.18936268,"t":1718643600}
+{"o":0.0038740157,"h":0.0039164842,"l":0.0038182069,"c":0.0038537646,"v":861.98949978,"t":1718647200}
+{"o":0.0038537646,"h":0.0039193477,"l":0.0038039714,"c":0.0038547073,"v":599.5128232,"t":1718650800}
+{"o":0.0038547073,"h":0.0039169466,"l":0.0038046832,"c":0.0038834303,"v":689.57651794,"t":1718654400}
+{"o":0.0038834303,"h":0.0039301484,"l":0.0038162631,"c":0.0038805552,"v":732.72738914,"t":1718658000}
+{"o":0.0038805552,"h":0.0038999694,"l":0.0038460856,"c":0.0038570283,"v":314.69668223,"t":1718661600}
+{"o":0.0038570283,"h":0.003909452,"l":0.0038222186,"c":0.0038560505,"v":760.61558689,"t":1718665200}
+{"o":0.0038560505,"h":0.0039601055,"l":0.0037498995,"c":0.0038243696,"v":4320.64918169,"t":1718668800}
+{"o":0.0038243696,"h":0.0042135684,"l":0.0035331511,"c":0.0038064531,"v":4676.37118789,"t":1718672400}
+{"o":0.0038064531,"h":0.0039100607,"l":0.0036402787,"c":0.0037830377,"v":3328.58519804,"t":1718676000}
+{"o":0.0037830377,"h":0.0038321931,"l":0.0037092821,"c":0.0037783771,"v":671.47780487,"t":1718679600}
+{"o":0.0037783771,"h":0.003835985,"l":0.0037140094,"c":0.0037645585,"v":451.35143643,"t":1718683200}
+{"o":0.0037645585,"h":0.0038191924,"l":0.0037224029,"c":0.0037603233,"v":627.89359825,"t":1718686800}
+{"o":0.0037603233,"h":0.0038193629,"l":0.0037396093,"c":0.0037865296,"v":2741.42656372,"t":1718690400}
+{"o":0.0037865296,"h":0.0038358575,"l":0.003750638,"c":0.0037955942,"v":2718.55173262,"t":1718694000}
+{"o":0.0037955942,"h":0.0038650442,"l":0.0037340044,"c":0.0037883104,"v":673.68598037,"t":1718697600}
+{"o":0.0037883104,"h":0.0038413911,"l":0.0037249492,"c":0.0037644129,"v":4280.58396114,"t":1718701200}
+{"o":0.0037644129,"h":0.0037971712,"l":0.0037254888,"c":0.0037513659,"v":2508.39442104,"t":1718704800}
+{"o":0.0037513659,"h":0.0038189704,"l":0.0036730754,"c":0.0037396467,"v":3722.46910029,"t":1718708400}
+{"o":0.0037396467,"h":0.0037911458,"l":0.0036701652,"c":0.0037170471,"v":676.94927803,"t":1718712000}
+{"o":0.0037170471,"h":0.0038191189,"l":0.003642112,"c":0.0037208044,"v":2755.99771229,"t":1718715600}
+{"o":0.0037208044,"h":0.0038402723,"l":0.0035834898,"c":0.0037533952,"v":4576.81754885,"t":1718719200}
+{"o":0.0037533952,"h":0.0037842449,"l":0.003634048,"c":0.0037079159,"v":755.6742667,"t":1718722800}
+{"o":0.0037079159,"h":0.0037861771,"l":0.0036494029,"c":0.0036971499,"v":339.80531156,"t":1718726400}
+{"o":0.0036971499,"h":0.0037811761,"l":0.0036333537,"c":0.0037027626,"v":529.81104747,"t":1718730000}
+{"o":0.0037027626,"h":0.0037850217,"l":0.0036591483,"c":0.0037185096,"v":581.13960825,"t":1718733600}
+{"o":0.0037185096,"h":0.0038171987,"l":0.0036348965,"c":0.0037428329,"v":3826.48353973,"t":1718737200}
+{"o":0.0037428329,"h":0.0038872354,"l":0.0036185383,"c":0.0037462952,"v":898.93444033,"t":1718740800}
+{"o":0.0037462952,"h":0.0037924042,"l":0.0036899498,"c":0.0037411527,"v":711.73410264,"t":1718744400}
+{"o":0.0037411527,"h":0.0037815036,"l":0.0036928782,"c":0.0037386317,"v":547.8592729,"t":1718748000}
+{"o":0.0037386317,"h":0.0037731302,"l":0.0037040715,"c":0.0037243084,"v":784.21832322,"t":1718751600}
+{"o":0.0037243084,"h":0.0037994574,"l":0.0036732716,"c":0.003747222,"v":718.71483225,"t":1718755200}
+{"o":0.003747222,"h":0.0037774961,"l":0.0036170707,"c":0.003694552,"v":4527.29778453,"t":1718758800}
+{"o":0.003694552,"h":0.0037463098,"l":0.0036338236,"c":0.0037146177,"v":652.1580143,"t":1718762400}
+{"o":0.0037146177,"h":0.0037744,"l":0.0036377916,"c":0.0036972826,"v":670.64106201,"t":1718766000}
+{"o":0.0036972826,"h":0.0037342643,"l":0.003664273,"c":0.0037086862,"v":659.07704948,"t":1718769600}
+{"o":0.0037086862,"h":0.0037694701,"l":0.003663412,"c":0.0037315792,"v":2629.85291454,"t":1718773200}
+{"o":0.0037315792,"h":0.0037700262,"l":0.0036660158,"c":0.0037122202,"v":881.07285588,"t":1718776800}
+{"o":0.0037122202,"h":0.0037703488,"l":0.003664945,"c":0.0037282989,"v":684.34027198,"t":1718780400}
+{"o":0.0037282989,"h":0.0037686506,"l":0.0036743405,"c":0.003724791,"v":752.85173139,"t":1718784000}
+{"o":0.003724791,"h":0.0037618304,"l":0.0036760513,"c":0.0037098316,"v":742.56309242,"t":1718787600}
+{"o":0.0037098316,"h":0.003764294,"l":0.0036793842,"c":0.0037094541,"v":873.8275175,"t":1718791200}
+{"o":0.0037094541,"h":0.0037888704,"l":0.0036507953,"c":0.0037131822,"v":854.63041337,"t":1718794800}
+{"o":0.0037131822,"h":0.0037608803,"l":0.0036753874,"c":0.003728858,"v":1280.92811303,"t":1718798400}
+{"o":0.003728858,"h":0.0037602375,"l":0.0036799911,"c":0.0037345954,"v":1213.59985971,"t":1718802000}
+{"o":0.0037345954,"h":0.0037884893,"l":0.0036716359,"c":0.0037260513,"v":1292.07058832,"t":1718805600}
+{"o":0.0037260513,"h":0.0037395236,"l":0.0036702963,"c":0.0037097143,"v":3422.02831427,"t":1718809200}
+{"o":0.0037097143,"h":0.00374932,"l":0.0036737225,"c":0.003713416,"v":1698.79932044,"t":1718812800}
+{"o":0.003713416,"h":0.0037725789,"l":0.003640249,"c":0.0037101893,"v":1590.01427028,"t":1718816400}
+{"o":0.0037101893,"h":0.0037397541,"l":0.0036679615,"c":0.0037139652,"v":1623.70909822,"t":1718820000}
+{"o":0.0037139652,"h":0.0037704524,"l":0.0036467731,"c":0.0036937093,"v":1794.68987271,"t":1718823600}
+{"o":0.0036937093,"h":0.0037668293,"l":0.0036357742,"c":0.0037095743,"v":1371.01137205,"t":1718827200}
+{"o":0.0037095743,"h":0.003747236,"l":0.0036624926,"c":0.0036956582,"v":1684.69209599,"t":1718830800}
+{"o":0.0036956582,"h":0.0037470197,"l":0.0036708338,"c":0.0037173951,"v":1732.89397664,"t":1718834400}
+{"o":0.0037173951,"h":0.003765735,"l":0.0036754171,"c":0.0037278115,"v":5551.0048741,"t":1718838000}
+{"o":0.0037278115,"h":0.0037785454,"l":0.0036914549,"c":0.0037444382,"v":1594.02988368,"t":1718841600}
+{"o":0.0037444382,"h":0.0038156329,"l":0.0036602019,"c":0.0037621417,"v":4430.32823698,"t":1718845200}
+{"o":0.0037621417,"h":0.0038060614,"l":0.0037120708,"c":0.0037671793,"v":1447.73258512,"t":1718848800}
+{"o":0.0037671793,"h":0.003820307,"l":0.00370594,"c":0.0037482558,"v":1755.55295555,"t":1718852400}
+{"o":0.0037482558,"h":0.0038201679,"l":0.0036850848,"c":0.003769354,"v":1393.74190809,"t":1718856000}
+{"o":0.003769354,"h":0.0038192229,"l":0.003696843,"c":0.0037511057,"v":1681.74809873,"t":1718859600}
+{"o":0.0037511057,"h":0.0038128868,"l":0.00370729,"c":0.0037459194,"v":1607.80055517,"t":1718863200}
+{"o":0.0037459194,"h":0.003822457,"l":0.0036793435,"c":0.0037499841,"v":1748.01734338,"t":1718866800}
+{"o":0.0037499841,"h":0.00379529,"l":0.003718121,"c":0.0037481313,"v":1670.72728587,"t":1718870400}
+{"o":0.0037481313,"h":0.0037857609,"l":0.0037169785,"c":0.0037537091,"v":3471.65262128,"t":1718874000}
+{"o":0.0037537091,"h":0.0038030913,"l":0.003665594,"c":0.0037369543,"v":3713.65106653,"t":1718877600}
+{"o":0.0037369543,"h":0.0037940642,"l":0.0036531506,"c":0.0037335159,"v":1562.75078332,"t":1718881200}
+{"o":0.0037335159,"h":0.0037749895,"l":0.0036552766,"c":0.0037205677,"v":3593.59792131,"t":1718884800}
+{"o":0.0037205677,"h":0.0038165314,"l":0.003595822,"c":0.0037013352,"v":1563.38072388,"t":1718888400}
+{"o":0.0037013352,"h":0.0037699595,"l":0.0036605648,"c":0.0037013324,"v":1614.3919938,"t":1718892000}
+{"o":0.0037013324,"h":0.0037508382,"l":0.0036632737,"c":0.0037227535,"v":1552.87936703,"t":1718895600}
+{"o":0.0037227535,"h":0.0037659185,"l":0.0036454092,"c":0.0036841646,"v":1399.04048176,"t":1718899200}
+{"o":0.0036841646,"h":0.0037798155,"l":0.0036386965,"c":0.0037263652,"v":5506.2600262,"t":1718902800}
+{"o":0.0037263652,"h":0.0038161969,"l":0.0036939122,"c":0.003755519,"v":4461.46495922,"t":1718906400}
+{"o":0.003755519,"h":0.0037997128,"l":0.0037293013,"c":0.0037656927,"v":1729.97084101,"t":1718910000}
+{"o":0.0037656927,"h":0.0037923521,"l":0.0037325932,"c":0.0037527355,"v":1192.88484488,"t":1718913600}
+{"o":0.0037527355,"h":0.0038025658,"l":0.0037203547,"c":0.0037542546,"v":1371.43476983,"t":1718917200}
+{"o":0.0037542546,"h":0.0037866658,"l":0.0037304779,"c":0.0037501823,"v":1447.86526479,"t":1718920800}
+{"o":0.0037501823,"h":0.0037921848,"l":0.0037330654,"c":0.0037727715,"v":1619.39400509,"t":1718924400}
+{"o":0.0037727715,"h":0.0038243558,"l":0.0037218287,"c":0.0037724329,"v":1526.6330155,"t":1718928000}
+{"o":0.0037724329,"h":0.0038173267,"l":0.0037086244,"c":0.0037683498,"v":1496.91145523,"t":1718931600}
+{"o":0.0037683498,"h":0.0038146281,"l":0.0037044509,"c":0.0037543573,"v":1428.86741609,"t":1718935200}
+{"o":0.0037543573,"h":0.0038079105,"l":0.0037265653,"c":0.0037535331,"v":1908.18306859,"t":1718938800}
+{"o":0.0037535331,"h":0.0038103654,"l":0.0037240639,"c":0.0037719733,"v":1324.4642735,"t":1718942400}
+{"o":0.0037719733,"h":0.0038124553,"l":0.0037414198,"c":0.0037676437,"v":3516.86961398,"t":1718946000}
+{"o":0.0037676437,"h":0.0038154893,"l":0.0037373741,"c":0.0037642394,"v":1581.84452596,"t":1718949600}
+{"o":0.0037642394,"h":0.0038445337,"l":0.0037229362,"c":0.003800925,"v":3188.84794022,"t":1718953200}
+{"o":0.003800925,"h":0.0038605417,"l":0.0037301914,"c":0.0037817276,"v":1705.7078887,"t":1718956800}
+{"o":0.0037817276,"h":0.0038760451,"l":0.0037076913,"c":0.0037820753,"v":1682.74161006,"t":1718960400}
+{"o":0.0037820753,"h":0.0038229726,"l":0.0037548016,"c":0.0038023961,"v":1414.58271046,"t":1718964000}
+{"o":0.0038023961,"h":0.0038274472,"l":0.003753236,"c":0.0037819462,"v":1625.43385091,"t":1718967600}
+{"o":0.0037819462,"h":0.0038480399,"l":0.0037386191,"c":0.0037999588,"v":1428.73526915,"t":1718971200}
+{"o":0.0037999588,"h":0.0038782668,"l":0.0037471952,"c":0.0037803951,"v":1740.41343742,"t":1718974800}
+{"o":0.0037803951,"h":0.0039091172,"l":0.0036812621,"c":0.003797729,"v":1580.72685161,"t":1718978400}
+{"o":0.003797729,"h":0.0038883733,"l":0.0036968292,"c":0.0037717252,"v":1867.19516217,"t":1718982000}
+{"o":0.0037717252,"h":0.003824165,"l":0.0037538459,"c":0.0037774897,"v":1303.99801582,"t":1718985600}
+{"o":0.0037774897,"h":0.0038506268,"l":0.0037311019,"c":0.0038014034,"v":1638.35626246,"t":1718989200}
+{"o":0.0038014034,"h":0.0038926454,"l":0.0036810025,"c":0.0037731099,"v":1987.83377545,"t":1718992800}
+{"o":0.0037731099,"h":0.0038654398,"l":0.0037210885,"c":0.0037882478,"v":1699.17343711,"t":1718996400}
+{"o":0.0037882478,"h":0.0038476857,"l":0.0037286678,"c":0.0038012521,"v":1679.66548276,"t":1719000000}
+{"o":0.0038012521,"h":0.0038634823,"l":0.003727317,"c":0.0037884171,"v":1450.53595039,"t":1719003600}
+{"o":0.0037884171,"h":0.0038241818,"l":0.0037252024,"c":0.0037765797,"v":4809.58923806,"t":1719007200}
+{"o":0.0037765797,"h":0.0038077481,"l":0.0037003454,"c":0.0037623876,"v":3629.42741977,"t":1719010800}
+{"o":0.0037623876,"h":0.0038076066,"l":0.00370003,"c":0.0037570626,"v":1755.60010094,"t":1719014400}
+{"o":0.0037570626,"h":0.0037837053,"l":0.0037209149,"c":0.0037585101,"v":1443.85469375,"t":1719018000}
+{"o":0.0037585101,"h":0.0037884809,"l":0.0036975278,"c":0.0037210809,"v":3436.48632879,"t":1719021600}
+{"o":0.0037210809,"h":0.0037662361,"l":0.0036947982,"c":0.0037171934,"v":3918.71938089,"t":1719025200}
+{"o":0.0037171934,"h":0.0037352525,"l":0.0036893065,"c":0.0036968223,"v":1566.35580186,"t":1719028800}
+{"o":0.0036968223,"h":0.0037364555,"l":0.0036711008,"c":0.0037011172,"v":3496.29849172,"t":1719032400}
+{"o":0.0037011172,"h":0.0037403188,"l":0.00363924,"c":0.0036893325,"v":1576.50113383,"t":1719036000}
+{"o":0.0036893325,"h":0.003727567,"l":0.0036661499,"c":0.0036863955,"v":1217.82264727,"t":1719039600}
+{"o":0.0036863955,"h":0.0037390368,"l":0.0036573642,"c":0.0037057339,"v":2027.85876616,"t":1719043200}
+{"o":0.0037057339,"h":0.0037311878,"l":0.0036680236,"c":0.0037079168,"v":1688.89639387,"t":1719046800}
+{"o":0.0037079168,"h":0.0037354,"l":0.0036826342,"c":0.0037040926,"v":3665.13991612,"t":1719050400}
+{"o":0.0037040926,"h":0.0037576983,"l":0.0036877159,"c":0.0037373867,"v":3362.97972354,"t":1719054000}
+{"o":0.0037373867,"h":0.0037530638,"l":0.0037082075,"c":0.003722149,"v":1734.41926594,"t":1719057600}
+{"o":0.003722149,"h":0.003752777,"l":0.0037038397,"c":0.0037413295,"v":1935.18320773,"t":1719061200}
+{"o":0.0037413295,"h":0.0037553706,"l":0.0037020686,"c":0.0037340566,"v":1467.37509507,"t":1719064800}
+{"o":0.0037340566,"h":0.0037568123,"l":0.0037058727,"c":0.0037229434,"v":1259.72356252,"t":1719068400}
+{"o":0.0037229434,"h":0.003755586,"l":0.0037013685,"c":0.0037168195,"v":1652.34555047,"t":1719072000}
+{"o":0.0037168195,"h":0.0037642493,"l":0.0036964598,"c":0.0037407856,"v":1646.58766265,"t":1719075600}
+{"o":0.0037407856,"h":0.0037471424,"l":0.003710024,"c":0.0037377101,"v":1152.63864329,"t":1719079200}
+{"o":0.0037377101,"h":0.003749995,"l":0.0037074784,"c":0.0037182976,"v":1742.786759,"t":1719082800}
+{"o":0.0037182976,"h":0.0037492993,"l":0.0037074235,"c":0.0037214981,"v":1852.63413213,"t":1719086400}
+{"o":0.0037214981,"h":0.0037452631,"l":0.0037097626,"c":0.0037194551,"v":1744.71221503,"t":1719090000}
+{"o":0.0037194551,"h":0.0037506523,"l":0.0037082647,"c":0.0037208846,"v":2177.76392007,"t":1719093600}
+{"o":0.0037208846,"h":0.0037684429,"l":0.0036881271,"c":0.0037195413,"v":1526.34397229,"t":1719097200}
+{"o":0.0037195413,"h":0.0037842942,"l":0.0036807762,"c":0.0037360604,"v":3535.97831549,"t":1719100800}
+{"o":0.0037360604,"h":0.0037757916,"l":0.0037086667,"c":0.00373828,"v":1240.91723656,"t":1719104400}
+{"o":0.00373828,"h":0.0037791361,"l":0.0037146169,"c":0.0037368291,"v":1600.77453345,"t":1719108000}
+{"o":0.0037368291,"h":0.0037719826,"l":0.0037174215,"c":0.0037576306,"v":1729.12638312,"t":1719111600}
+{"o":0.0037576306,"h":0.0037669947,"l":0.0037237324,"c":0.0037568759,"v":1945.87700703,"t":1719115200}
+{"o":0.0037568759,"h":0.00377868,"l":0.0037307176,"c":0.0037645324,"v":2863.59975191,"t":1719118800}
+{"o":0.0037645324,"h":0.0037753235,"l":0.0037370046,"c":0.0037455936,"v":1937.55106199,"t":1719122400}
+{"o":0.0037455936,"h":0.0037771911,"l":0.0037336866,"c":0.0037648555,"v":1864.17943485,"t":1719126000}
+{"o":0.0037648555,"h":0.0037748529,"l":0.0037373626,"c":0.0037649192,"v":1786.62004369,"t":1719129600}
+{"o":0.0037649192,"h":0.0037826643,"l":0.0037320511,"c":0.0037456904,"v":1604.08931853,"t":1719133200}
+{"o":0.0037456904,"h":0.003785849,"l":0.0037218626,"c":0.0037663147,"v":1454.50119726,"t":1719136800}
+{"o":0.0037663147,"h":0.0037825456,"l":0.0037274229,"c":0.0037414772,"v":1382.65690011,"t":1719140400}
+{"o":0.0037414772,"h":0.0037789096,"l":0.0037319264,"c":0.0037495014,"v":1665.68444321,"t":1719144000}
+{"o":0.0037495014,"h":0.0037844327,"l":0.0037233221,"c":0.0037624333,"v":1434.44169631,"t":1719147600}
+{"o":0.0037624333,"h":0.0038050509,"l":0.0037088715,"c":0.0037493922,"v":1805.02588598,"t":1719151200}
+{"o":0.0037493922,"h":0.0038010849,"l":0.0037139317,"c":0.0037629643,"v":1113.37502848,"t":1719154800}
+{"o":0.0037629643,"h":0.0038177288,"l":0.0037017836,"c":0.0037604637,"v":1418.77836739,"t":1719158400}
+{"o":0.0037604637,"h":0.0037903837,"l":0.0037185426,"c":0.0037454322,"v":1533.83292718,"t":1719162000}
+{"o":0.0037454322,"h":0.0037859403,"l":0.0037240676,"c":0.0037636156,"v":1786.788527,"t":1719165600}
+{"o":0.0037636156,"h":0.0037941695,"l":0.0037149903,"c":0.0037603522,"v":1752.86927572,"t":1719169200}
+{"o":0.0037603522,"h":0.0038305558,"l":0.0037011751,"c":0.0037607019,"v":1507.65916398,"t":1719172800}
+{"o":0.0037607019,"h":0.0038008213,"l":0.003710519,"c":0.0037462508,"v":1702.56915845,"t":1719176400}
+{"o":0.0037462508,"h":0.0038036068,"l":0.0036965742,"c":0.0037468741,"v":1349.99668785,"t":1719180000}
+{"o":0.0037468741,"h":0.0038086557,"l":0.0037254575,"c":0.0037695263,"v":4394.70507704,"t":1719183600}
+{"o":0.0037695263,"h":0.0038324051,"l":0.0037310015,"c":0.0037690469,"v":1366.28841196,"t":1719187200}
+{"o":0.0037690469,"h":0.0038699215,"l":0.0037125371,"c":0.0038170257,"v":5532.17317452,"t":1719190800}
+{"o":0.0038170257,"h":0.0038840536,"l":0.0037614145,"c":0.0038034846,"v":1426.94001444,"t":1719194400}
+{"o":0.0038034846,"h":0.0038644083,"l":0.0037638379,"c":0.0038314606,"v":3202.41782097,"t":1719198000}
+{"o":0.0038314606,"h":0.0038775673,"l":0.0037875432,"c":0.0038429499,"v":1592.16118405,"t":1719201600}
+{"o":0.0038429499,"h":0.0039330458,"l":0.0037294008,"c":0.0038225445,"v":3355.89638173,"t":1719205200}
+{"o":0.0038225445,"h":0.0038531162,"l":0.0037823884,"c":0.0037961451,"v":1607.75129342,"t":1719208800}
+{"o":0.0037961451,"h":0.0038638027,"l":0.0037635216,"c":0.0038194146,"v":1508.67373389,"t":1719212400}
+{"o":0.0038194146,"h":0.0038824415,"l":0.003743354,"c":0.0038211653,"v":1532.35176192,"t":1719216000}
+{"o":0.0038211653,"h":0.0039678373,"l":0.0037382215,"c":0.0037908787,"v":3183.23514177,"t":1719219600}
+{"o":0.0037908787,"h":0.0038456175,"l":0.0037531288,"c":0.0037911734,"v":1741.37438608,"t":1719223200}
+{"o":0.0037911734,"h":0.0038448067,"l":0.0037539756,"c":0.0037771624,"v":3539.48959023,"t":1719226800}
+{"o":0.0037771624,"h":0.0038509114,"l":0.0037269417,"c":0.0037687122,"v":1689.46108952,"t":1719230400}
+{"o":0.0037687122,"h":0.003900824,"l":0.0036930044,"c":0.0037978757,"v":3481.95907798,"t":1719234000}
+{"o":0.0037978757,"h":0.0038790512,"l":0.0037399258,"c":0.0038049527,"v":1534.30079749,"t":1719237600}
+{"o":0.0038049527,"h":0.0039487831,"l":0.0037090769,"c":0.003805589,"v":1271.13607099,"t":1719241200}
+{"o":0.003805589,"h":0.0038643613,"l":0.0037551709,"c":0.0038145856,"v":3392.74502964,"t":1719244800}
+{"o":0.0038145856,"h":0.0038970478,"l":0.0037325863,"c":0.0037942561,"v":3637.24881921,"t":1719248400}
+{"o":0.0037942561,"h":0.0039022818,"l":0.003704415,"c":0.0037908714,"v":1226.52141772,"t":1719252000}
+{"o":0.0037908714,"h":0.0039043387,"l":0.0037188112,"c":0.0038046064,"v":1734.23004163,"t":1719255600}
+{"o":0.0038046064,"h":0.0039105453,"l":0.0037040572,"c":0.0038039536,"v":1275.38565486,"t":1719259200}
+{"o":0.0038039536,"h":0.0039066435,"l":0.0037001216,"c":0.0037933048,"v":1724.02642292,"t":1719262800}
+{"o":0.0037933048,"h":0.0038424594,"l":0.0037594221,"c":0.0037953759,"v":1382.8921314,"t":1719266400}
+{"o":0.0037953759,"h":0.0038812658,"l":0.0037256135,"c":0.0038092792,"v":1535.82225943,"t":1719270000}
+{"o":0.0038092792,"h":0.0038437491,"l":0.0037613947,"c":0.0037968607,"v":1631.6910538,"t":1719273600}
+{"o":0.0037968607,"h":0.0038414502,"l":0.0037596262,"c":0.003802235,"v":1695.22016821,"t":1719277200}
+{"o":0.003802235,"h":0.0038597237,"l":0.0037495368,"c":0.0038122212,"v":1205.7093204,"t":1719280800}
+{"o":0.0038122212,"h":0.0038720439,"l":0.0037050214,"c":0.0037449312,"v":7161.44713285,"t":1719284400}
+{"o":0.0037449312,"h":0.0038002847,"l":0.003716546,"c":0.0037460467,"v":1796.87110987,"t":1719288000}
+{"o":0.0037460467,"h":0.00378701,"l":0.0037041852,"c":0.00374132,"v":2346.45838626,"t":1719291600}
+{"o":0.00374132,"h":0.0037758268,"l":0.0037138598,"c":0.0037423204,"v":2733.4672245,"t":1719295200}
+{"o":0.0037423204,"h":0.0037827645,"l":0.0036869262,"c":0.0037445582,"v":1613.03810136,"t":1719298800}
+{"o":0.0037445582,"h":0.0037858702,"l":0.0036767002,"c":0.0037196332,"v":1435.73046896,"t":1719302400}
+{"o":0.0037196332,"h":0.0038346876,"l":0.0036304542,"c":0.0037491427,"v":1823.86218513,"t":1719306000}
+{"o":0.0037491427,"h":0.0037887035,"l":0.0036606205,"c":0.0036996338,"v":4706.22632581,"t":1719309600}
+{"o":0.0036996338,"h":0.0037595315,"l":0.0036649952,"c":0.0037214922,"v":3767.97948566,"t":1719313200}
+{"o":0.0037214922,"h":0.0037713814,"l":0.003677831,"c":0.0037340533,"v":1477.24806163,"t":1719316800}
+{"o":0.0037340533,"h":0.0037603597,"l":0.0036891636,"c":0.0037155238,"v":1826.09108601,"t":1719320400}
+{"o":0.0037155238,"h":0.0037967336,"l":0.0036522482,"c":0.0037192983,"v":1225.56239591,"t":1719324000}
+{"o":0.0037192983,"h":0.0038024557,"l":0.0036421512,"c":0.0037143673,"v":1849.67573364,"t":1719327600}
+{"o":0.0037143673,"h":0.0037933402,"l":0.0036578809,"c":0.0037327175,"v":1493.56447449,"t":1719331200}
+{"o":0.0037327175,"h":0.0037713144,"l":0.0036826936,"c":0.003735785,"v":1577.54739124,"t":1719334800}
+{"o":0.003735785,"h":0.0037971995,"l":0.0036581194,"c":0.0037196757,"v":1354.90775831,"t":1719338400}
+{"o":0.0037196757,"h":0.0037587635,"l":0.0036864817,"c":0.0037339857,"v":1948.79759964,"t":1719342000}
+{"o":0.0037339857,"h":0.0037536566,"l":0.003702992,"c":0.0037347259,"v":1684.42885026,"t":1719345600}
+{"o":0.0037347259,"h":0.0037647373,"l":0.0036898815,"c":0.0037159141,"v":1670.73642492,"t":1719349200}
+{"o":0.0037159141,"h":0.0037758552,"l":0.0036838396,"c":0.0037184991,"v":1240.7313725,"t":1719352800}
+{"o":0.0037184991,"h":0.0037648014,"l":0.0036570613,"c":0.00373497,"v":1502.56761223,"t":1719356400}
+{"o":0.00373497,"h":0.0037585997,"l":0.003689309,"c":0.0037159629,"v":1727.99291075,"t":1719360000}
+{"o":0.0037159629,"h":0.0038151639,"l":0.0036363091,"c":0.0037354145,"v":1623.17682252,"t":1719363600}
+{"o":0.0037354145,"h":0.0037669269,"l":0.0036589272,"c":0.0036992258,"v":3695.68328732,"t":1719367200}
+{"o":0.0036992258,"h":0.003753437,"l":0.0036666383,"c":0.0037169807,"v":1646.66503635,"t":1719370800}
+{"o":0.0037169807,"h":0.0037610306,"l":0.0036326466,"c":0.0037061644,"v":3549.09842413,"t":1719374400}
+{"o":0.0037061644,"h":0.0037284981,"l":0.0036582197,"c":0.0037044155,"v":1524.96970827,"t":1719378000}
+{"o":0.0037044155,"h":0.0037209399,"l":0.003659941,"c":0.0037083468,"v":1662.66958903,"t":1719381600}
+{"o":0.0037083468,"h":0.003733836,"l":0.0036523621,"c":0.0037031469,"v":1511.45943767,"t":1719385200}
+{"o":0.0037031469,"h":0.0037513772,"l":0.0036337439,"c":0.0037084706,"v":1614.61492721,"t":1719388800}
+{"o":0.0037084706,"h":0.0037265594,"l":0.0036624839,"c":0.0036803873,"v":1518.57151193,"t":1719392400}
+{"o":0.0036803873,"h":0.0037208264,"l":0.0036558729,"c":0.0037008818,"v":1542.28751683,"t":1719396000}
+{"o":0.0037008818,"h":0.0037251096,"l":0.0036597355,"c":0.0037015517,"v":1709.7337687,"t":1719399600}
+{"o":0.0037015517,"h":0.0037299237,"l":0.0036585043,"c":0.0036819971,"v":1415.84213685,"t":1719403200}
+{"o":0.0036819971,"h":0.0037681977,"l":0.00362219,"c":0.0037101487,"v":1692.56961709,"t":1719406800}
+{"o":0.0037101487,"h":0.0037529151,"l":0.0036427126,"c":0.0037065903,"v":1750.1817306,"t":1719410400}
+{"o":0.0037065903,"h":0.0037784167,"l":0.0036510048,"c":0.0037371138,"v":7537.16929293,"t":1719414000}
+{"o":0.0037371138,"h":0.0038037701,"l":0.0036918105,"c":0.0037403512,"v":1769.54405662,"t":1719417600}
+{"o":0.0037403512,"h":0.0039309383,"l":0.0037010852,"c":0.0037424835,"v":1653.95651291,"t":1719421200}
+{"o":0.0037424835,"h":0.0037787283,"l":0.0037055717,"c":0.0037603778,"v":1645.6305139,"t":1719424800}
+{"o":0.0037603778,"h":0.0038219808,"l":0.0036745387,"c":0.0037561613,"v":1377.5467239,"t":1719428400}
+{"o":0.0037561613,"h":0.003814493,"l":0.0036782974,"c":0.003729357,"v":2575.54023009,"t":1719432000}
+{"o":0.003729357,"h":0.0037798337,"l":0.0036967483,"c":0.0037531383,"v":1605.69216083,"t":1719435600}
+{"o":0.0037531383,"h":0.0037821692,"l":0.0036949828,"c":0.0037283855,"v":1389.95726667,"t":1719439200}
+{"o":0.0037283855,"h":0.0037764206,"l":0.003704143,"c":0.003728245,"v":1299.06319551,"t":1719442800}
+{"o":0.003728245,"h":0.0037873401,"l":0.0036983134,"c":0.0037527519,"v":1550.04555887,"t":1719446400}
+{"o":0.0037527519,"h":0.0037707443,"l":0.0037084469,"c":0.0037340482,"v":1210.22877516,"t":1719450000}
+{"o":0.0037340482,"h":0.0037800117,"l":0.003694706,"c":0.003745536,"v":1223.34246423,"t":1719453600}
+{"o":0.003745536,"h":0.0037796971,"l":0.0036976315,"c":0.003744369,"v":1584.20455201,"t":1719457200}
+{"o":0.003744369,"h":0.0037677227,"l":0.0037068562,"c":0.0037305698,"v":1543.6346035,"t":1719460800}
+{"o":0.0037305698,"h":0.0037791324,"l":0.0037002633,"c":0.0037328646,"v":1395.99247725,"t":1719464400}
+{"o":0.0037328646,"h":0.0037774063,"l":0.0037116763,"c":0.003730762,"v":1727.06935301,"t":1719468000}
+{"o":0.003730762,"h":0.0037661618,"l":0.0037159409,"c":0.003751709,"v":1529.43262579,"t":1719471600}
+{"o":0.003751709,"h":0.003763959,"l":0.0036759198,"c":0.0036955929,"v":5368.89062231,"t":1719475200}
+{"o":0.0036955929,"h":0.003776007,"l":0.0036410781,"c":0.0037135541,"v":1536.8292729,"t":1719478800}
+{"o":0.0037135541,"h":0.0037364912,"l":0.0036543435,"c":0.0037005165,"v":3493.10905771,"t":1719482400}
+{"o":0.0037005165,"h":0.0037320147,"l":0.003657045,"c":0.0036810493,"v":1705.31815331,"t":1719486000}
+{"o":0.0036810493,"h":0.0037402046,"l":0.0036403581,"c":0.0036976071,"v":1716.6153843,"t":1719489600}
+{"o":0.0036976071,"h":0.003908397,"l":0.0034376431,"c":0.0036190695,"v":9059.25425163,"t":1719493200}
+{"o":0.0036190695,"h":0.0037227293,"l":0.0035204604,"c":0.0036145352,"v":3144.66359286,"t":1719496800}
+{"o":0.0036145352,"h":0.0036738703,"l":0.0035629194,"c":0.0036213289,"v":1527.89340605,"t":1719500400}
+{"o":0.0036213289,"h":0.0036544021,"l":0.0035680708,"c":0.0036207008,"v":1383.73794621,"t":1719504000}
+{"o":0.0036207008,"h":0.0036559323,"l":0.003579645,"c":0.0036048497,"v":1365.42394877,"t":1719507600}
+{"o":0.0036048497,"h":0.0036585564,"l":0.0035744531,"c":0.0035912151,"v":1255.60428664,"t":1719511200}
+{"o":0.0035912151,"h":0.0036434243,"l":0.0035731554,"c":0.0036001855,"v":1396.30200175,"t":1719514800}
+{"o":0.0036001855,"h":0.0036602795,"l":0.0035699064,"c":0.0036006914,"v":1357.4598957,"t":1719518400}
+{"o":0.0036006914,"h":0.0036578141,"l":0.003558635,"c":0.0035998764,"v":1348.55792834,"t":1719522000}
+{"o":0.0035998764,"h":0.0036417558,"l":0.0035835646,"c":0.0036053671,"v":1650.76197011,"t":1719525600}
+{"o":0.0036053671,"h":0.0036512391,"l":0.0035641462,"c":0.0035905205,"v":2828.63799462,"t":1719529200}
+{"o":0.0035905205,"h":0.0036675586,"l":0.0035328811,"c":0.0035893171,"v":1425.68871628,"t":1719532800}
+{"o":0.0035893171,"h":0.0036766228,"l":0.0035097459,"c":0.0036100281,"v":1634.36731833,"t":1719536400}
+{"o":0.0036100281,"h":0.0036719256,"l":0.0035368044,"c":0.0036106374,"v":1456.24785773,"t":1719540000}
+{"o":0.0036106374,"h":0.0036351977,"l":0.0035678348,"c":0.0036101985,"v":1904.20739982,"t":1719543600}
+{"o":0.0036101985,"h":0.0036737972,"l":0.0035614309,"c":0.0036378645,"v":7341.80047295,"t":1719547200}
+{"o":0.0036378645,"h":0.0037521796,"l":0.003626362,"c":0.0037126298,"v":8788.17086793,"t":1719550800}
+{"o":0.0037126298,"h":0.0037775583,"l":0.0036660036,"c":0.0037417356,"v":4913.53967494,"t":1719554400}
+{"o":0.0037417356,"h":0.0037985406,"l":0.0036998647,"c":0.003770309,"v":5214.46255894,"t":1719558000}
+{"o":0.003770309,"h":0.0037972378,"l":0.0037307254,"c":0.0037556783,"v":1645.4978066,"t":1719561600}
+{"o":0.0037556783,"h":0.0038022102,"l":0.0037230405,"c":0.0037746945,"v":1831.81265964,"t":1719565200}
+{"o":0.0037746945,"h":0.0038014208,"l":0.0037242796,"c":0.0037724507,"v":1847.16482531,"t":1719568800}
+{"o":0.0037724507,"h":0.003797244,"l":0.0037275068,"c":0.0037728672,"v":1744.51423655,"t":1719572400}
+{"o":0.0037728672,"h":0.0038288867,"l":0.0037059377,"c":0.0037750368,"v":3055.28897429,"t":1719576000}
+{"o":0.0037750368,"h":0.0038499323,"l":0.0037127552,"c":0.0037995166,"v":3492.59229831,"t":1719579600}
+{"o":0.0037995166,"h":0.0038698125,"l":0.0037338112,"c":0.0038023965,"v":3486.51708209,"t":1719583200}
+{"o":0.0038023965,"h":0.003911038,"l":0.0037019477,"c":0.003831908,"v":1423.42367696,"t":1719586800}
+{"o":0.003831908,"h":0.0038893286,"l":0.0037422178,"c":0.0038097613,"v":1772.32146946,"t":1719590400}
+{"o":0.0038097613,"h":0.0038946758,"l":0.0037407447,"c":0.0038020454,"v":1357.98964151,"t":1719594000}
+{"o":0.0038020454,"h":0.0038470876,"l":0.0037813256,"c":0.0037934245,"v":2433.31096311,"t":1719597600}
+{"o":0.0037934245,"h":0.0038587492,"l":0.0037529994,"c":0.0038032478,"v":1429.97865961,"t":1719601200}
+{"o":0.0038032478,"h":0.0038605162,"l":0.003751315,"c":0.0038140836,"v":1572.91751012,"t":1719604800}
+{"o":0.0038140836,"h":0.0038535428,"l":0.0037713434,"c":0.0037911119,"v":1633.25312935,"t":1719608400}
+{"o":0.0037911119,"h":0.0038331764,"l":0.0037739462,"c":0.0038173893,"v":1612.46115783,"t":1719612000}
+{"o":0.0038173893,"h":0.003828891,"l":0.0037816855,"c":0.0038112254,"v":1415.23895115,"t":1719615600}
+{"o":0.0038112254,"h":0.0038558981,"l":0.0037542609,"c":0.0038154019,"v":1884.46414111,"t":1719619200}
+{"o":0.0038154019,"h":0.0038555317,"l":0.0037535481,"c":0.0037907204,"v":1712.47220693,"t":1719622800}
+{"o":0.0037907204,"h":0.0038288412,"l":0.0037783279,"c":0.0037883086,"v":1179.33444193,"t":1719626400}
+{"o":0.0037883086,"h":0.0038279482,"l":0.0037791208,"c":0.0038081728,"v":3653.36244265,"t":1719630000}
+{"o":0.0038081728,"h":0.003846786,"l":0.0037950298,"c":0.0038267096,"v":1735.4355347,"t":1719633600}
+{"o":0.0038267096,"h":0.0038641435,"l":0.0037797119,"c":0.0038331411,"v":1647.04443386,"t":1719637200}
+{"o":0.0038331411,"h":0.0038442121,"l":0.0037937378,"c":0.0038282201,"v":1548.07496353,"t":1719640800}
+{"o":0.0038282201,"h":0.0038609129,"l":0.0037812557,"c":0.0038260061,"v":1793.76557853,"t":1719644400}
+{"o":0.0038260061,"h":0.0038503804,"l":0.0037916315,"c":0.0038068455,"v":1753.37050198,"t":1719648000}
+{"o":0.0038068455,"h":0.0038531923,"l":0.0037827607,"c":0.0038098877,"v":1611.0708173,"t":1719651600}
+{"o":0.0038098877,"h":0.0038414117,"l":0.0037965076,"c":0.0038298007,"v":1681.13597026,"t":1719655200}
+{"o":0.0038298007,"h":0.0038418396,"l":0.0037989647,"c":0.003808313,"v":1558.90112955,"t":1719658800}
+{"o":0.003808313,"h":0.0038554485,"l":0.0037879247,"c":0.0038298766,"v":1764.59520563,"t":1719662400}
+{"o":0.0038298766,"h":0.0038456038,"l":0.0037944284,"c":0.0038075126,"v":1750.52446082,"t":1719666000}
+{"o":0.0038075126,"h":0.0038559841,"l":0.0037848839,"c":0.0038295182,"v":1401.59834855,"t":1719669600}
+{"o":0.0038295182,"h":0.0038638147,"l":0.0037781553,"c":0.0038287735,"v":1656.35228767,"t":1719673200}
+{"o":0.0038287735,"h":0.0038499571,"l":0.0037930918,"c":0.0038101525,"v":1693.87647224,"t":1719676800}
+{"o":0.0038101525,"h":0.003844493,"l":0.0037917566,"c":0.0038090565,"v":1495.20706199,"t":1719680400}
+{"o":0.0038090565,"h":0.0038457333,"l":0.003794046,"c":0.0038305867,"v":1413.64422753,"t":1719684000}
+{"o":0.0038305867,"h":0.0038628598,"l":0.0037923111,"c":0.0038306917,"v":1575.69840217,"t":1719687600}
+{"o":0.0038306917,"h":0.0038571179,"l":0.0037829336,"c":0.0038296284,"v":1508.56635646,"t":1719691200}
+{"o":0.0038296284,"h":0.0038460984,"l":0.0037994388,"c":0.0038301729,"v":1365.56834306,"t":1719694800}
+{"o":0.0038301729,"h":0.0038587945,"l":0.0037809582,"c":0.003807772,"v":1791.6681517,"t":1719698400}
+{"o":0.003807772,"h":0.003844326,"l":0.0037931823,"c":0.0038291674,"v":1414.40510171,"t":1719702000}
+{"o":0.0038291674,"h":0.0038576912,"l":0.0037827138,"c":0.0038291615,"v":1144.95780794,"t":1719705600}
+{"o":0.0038291615,"h":0.003857873,"l":0.0037857173,"c":0.0038302393,"v":1493.81918309,"t":1719709200}
+{"o":0.0038302393,"h":0.0038813593,"l":0.0037646509,"c":0.0038110146,"v":1710.69263487,"t":1719712800}
+{"o":0.0038110146,"h":0.0038594679,"l":0.00379474,"c":0.0038269053,"v":3815.30643664,"t":1719716400}
+{"o":0.0038269053,"h":0.0038747059,"l":0.0038097991,"c":0.0038613453,"v":3359.11515863,"t":1719720000}
+{"o":0.0038613453,"h":0.0038803045,"l":0.0038275065,"c":0.0038432215,"v":1771.86516245,"t":1719723600}
+{"o":0.0038432215,"h":0.0038978759,"l":0.0038022089,"c":0.0038376353,"v":1312.14743749,"t":1719727200}
+{"o":0.0038376353,"h":0.0039207418,"l":0.003783365,"c":0.0038631228,"v":1452.82029785,"t":1719730800}
+{"o":0.0038631228,"h":0.003892727,"l":0.0038158067,"c":0.0038442326,"v":1749.03523611,"t":1719734400}
+{"o":0.0038442326,"h":0.00388249,"l":0.0038216216,"c":0.0038614791,"v":1763.1246043,"t":1719738000}
+{"o":0.0038614791,"h":0.0038861894,"l":0.0038219077,"c":0.0038412692,"v":1488.58386444,"t":1719741600}
+{"o":0.0038412692,"h":0.0038772031,"l":0.0038198785,"c":0.0038302669,"v":2807.50357971,"t":1719745200}
+{"o":0.0038302669,"h":0.0038741907,"l":0.0038122568,"c":0.0038457665,"v":1471.59628901,"t":1719748800}
+{"o":0.0038457665,"h":0.0038849704,"l":0.0037998382,"c":0.0038468814,"v":1417.01571431,"t":1719752400}
+{"o":0.0038468814,"h":0.0038653843,"l":0.0038055922,"c":0.0038386125,"v":2390.16755657,"t":1719756000}
+{"o":0.0038386125,"h":0.0038722681,"l":0.003780733,"c":0.0038043509,"v":3207.18651899,"t":1719759600}
+{"o":0.0038043509,"h":0.0038600202,"l":0.0037756909,"c":0.0038086278,"v":1789.01339301,"t":1719763200}
+{"o":0.0038086278,"h":0.0038529314,"l":0.0037796579,"c":0.0038235535,"v":1680.11598098,"t":1719766800}
+{"o":0.0038235535,"h":0.0038689765,"l":0.0037544283,"c":0.0038100368,"v":1041.05423173,"t":1719770400}
+{"o":0.0038100368,"h":0.0038417934,"l":0.0037891536,"c":0.0038039699,"v":1439.82168671,"t":1719774000}
+{"o":0.0038039699,"h":0.0038604499,"l":0.0037736027,"c":0.0038264162,"v":1546.35544464,"t":1719777600}
+{"o":0.0038264162,"h":0.0038421441,"l":0.0037890435,"c":0.0038246507,"v":1427.44952666,"t":1719781200}
+{"o":0.0038246507,"h":0.0038848137,"l":0.0037298094,"c":0.0038080118,"v":3420.80954661,"t":1719784800}
+{"o":0.0038080118,"h":0.0038273606,"l":0.0037708278,"c":0.0037913602,"v":1427.24186352,"t":1719788400}
+{"o":0.0037913602,"h":0.0038575377,"l":0.0037434808,"c":0.0038091569,"v":1578.73045338,"t":1719792000}
+{"o":0.0038091569,"h":0.0038502876,"l":0.003755833,"c":0.0038054557,"v":3233.87318227,"t":1719795600}
+{"o":0.0038054557,"h":0.0038623735,"l":0.0037673084,"c":0.003824482,"v":1734.26323301,"t":1719799200}
+{"o":0.003824482,"h":0.0038395956,"l":0.0037917596,"c":0.0038222551,"v":1708.59209404,"t":1719802800}
+{"o":0.0038222551,"h":0.0038446625,"l":0.0037850843,"c":0.0038242711,"v":1962.58407662,"t":1719806400}
+{"o":0.0038242711,"h":0.0038474481,"l":0.0037821363,"c":0.0038241151,"v":1892.82095531,"t":1719810000}
+{"o":0.0038241151,"h":0.003850279,"l":0.003778239,"c":0.0038131044,"v":1834.72645362,"t":1719813600}
+{"o":0.0038131044,"h":0.0038516088,"l":0.0037758475,"c":0.0038272518,"v":1703.95677212,"t":1719817200}
+{"o":0.0038272518,"h":0.0038800557,"l":0.0037491864,"c":0.0038013747,"v":2714.0059408,"t":1719820800}
+{"o":0.0038013747,"h":0.0038436331,"l":0.003779331,"c":0.0038157061,"v":1551.93015188,"t":1719824400}
+{"o":0.0038157061,"h":0.0038450245,"l":0.0037694988,"c":0.0037984808,"v":1514.08806127,"t":1719828000}
+{"o":0.0037984808,"h":0.0038370237,"l":0.0037681792,"c":0.0038122243,"v":1878.63390117,"t":1719831600}
+{"o":0.0038122243,"h":0.0038517809,"l":0.003761383,"c":0.0038148764,"v":1240.90764198,"t":1719835200}
+{"o":0.0038148764,"h":0.0038627313,"l":0.0037095902,"c":0.0037823638,"v":4847.11090157,"t":1719838800}
+{"o":0.0037823638,"h":0.0038048442,"l":0.0037090844,"c":0.003748847,"v":3300.74578794,"t":1719842400}
+{"o":0.003748847,"h":0.0037935673,"l":0.0037120871,"c":0.0037291446,"v":3198.11082851,"t":1719846000}
+{"o":0.0037291446,"h":0.0037908035,"l":0.0036983134,"c":0.0037496481,"v":1545.36099758,"t":1719849600}
+{"o":0.0037496481,"h":0.00378278,"l":0.0036965651,"c":0.0037567645,"v":1329.99663513,"t":1719853200}
+{"o":0.0037567645,"h":0.0038153301,"l":0.0037286064,"c":0.0037833201,"v":4910.94538358,"t":1719856800}
+{"o":0.0037833201,"h":0.0038125022,"l":0.003733205,"c":0.0037643292,"v":1332.3372115,"t":1719860400}
+{"o":0.0037643292,"h":0.0037960031,"l":0.0037460743,"c":0.0037810902,"v":965.67703406,"t":1719864000}
+{"o":0.0037810902,"h":0.0038020129,"l":0.0037402976,"c":0.0037580338,"v":1520.84660945,"t":1719867600}
+{"o":0.0037580338,"h":0.0038234683,"l":0.0036966524,"c":0.003720739,"v":7821.25975051,"t":1719871200}
+{"o":0.003720739,"h":0.00375099,"l":0.0036844022,"c":0.0037073574,"v":1292.48282232,"t":1719874800}
+{"o":0.0037073574,"h":0.0037602573,"l":0.0036732406,"c":0.0037118212,"v":1149.6934206,"t":1719878400}
+{"o":0.0037118212,"h":0.0037467204,"l":0.0036848433,"c":0.0037293306,"v":893.13536254,"t":1719882000}
+{"o":0.0037293306,"h":0.0037416732,"l":0.0036606911,"c":0.0037056694,"v":3428.31550617,"t":1719885600}
+{"o":0.0037056694,"h":0.0037222613,"l":0.0036552164,"c":0.0036941598,"v":3153.615676,"t":1719889200}
+{"o":0.0036941598,"h":0.0037104852,"l":0.0036458937,"c":0.0036713803,"v":3098.94864894,"t":1719892800}
+{"o":0.0036713803,"h":0.0036908514,"l":0.003651144,"c":0.003660675,"v":1078.24264084,"t":1719896400}
+{"o":0.003660675,"h":0.0037176986,"l":0.0036296407,"c":0.0036640382,"v":1586.87672915,"t":1719900000}
+{"o":0.0036640382,"h":0.0036952025,"l":0.003641278,"c":0.003679447,"v":1446.93970129,"t":1719903600}
+{"o":0.003679447,"h":0.0037091834,"l":0.0036305656,"c":0.0036595827,"v":1263.24681888,"t":1719907200}
+{"o":0.0036595827,"h":0.0036965947,"l":0.0036472209,"c":0.0036812108,"v":1363.6513922,"t":1719910800}
+{"o":0.0036812108,"h":0.003707331,"l":0.0036384943,"c":0.00367688,"v":1025.87469437,"t":1719914400}
+{"o":0.00367688,"h":0.0037114778,"l":0.0036217096,"c":0.0036459555,"v":3100.79712187,"t":1719918000}
+{"o":0.0036459555,"h":0.0037149775,"l":0.0035847851,"c":0.0036619758,"v":1331.56866627,"t":1719921600}
+{"o":0.0036619758,"h":0.0037207242,"l":0.0035778252,"c":0.0036467681,"v":1448.3920184,"t":1719925200}
+{"o":0.0036467681,"h":0.0037069415,"l":0.0036040914,"c":0.0036443325,"v":1486.27567873,"t":1719928800}
+{"o":0.0036443325,"h":0.0036865294,"l":0.0036144196,"c":0.0036604808,"v":1543.27338344,"t":1719932400}
+{"o":0.0036604808,"h":0.0036924765,"l":0.0036159426,"c":0.003661231,"v":1774.5413615,"t":1719936000}
+{"o":0.003661231,"h":0.0037016053,"l":0.0036007156,"c":0.0036292507,"v":3067.39166607,"t":1719939600}
+{"o":0.0036292507,"h":0.0037088749,"l":0.0035434842,"c":0.00360301,"v":6714.72117514,"t":1719943200}
+{"o":0.00360301,"h":0.0036336129,"l":0.0035544404,"c":0.0035873411,"v":1670.85407444,"t":1719946800}
+{"o":0.0035873411,"h":0.0036248386,"l":0.0035694849,"c":0.0036057672,"v":1700.75457381,"t":1719950400}
+{"o":0.0036057672,"h":0.0036280081,"l":0.0035639898,"c":0.0035867119,"v":1204.80330628,"t":1719954000}
+{"o":0.0035867119,"h":0.0036283119,"l":0.0035615981,"c":0.0036057336,"v":1468.47971367,"t":1719957600}
+{"o":0.0036057336,"h":0.0036332001,"l":0.0035569636,"c":0.0036018161,"v":1194.85068791,"t":1719961200}
+{"o":0.0036018161,"h":0.0036282615,"l":0.0035660407,"c":0.0036040428,"v":1371.29917322,"t":1719964800}
+{"o":0.0036040428,"h":0.0036469771,"l":0.0035499282,"c":0.003589971,"v":1513.19483098,"t":1719968400}
+{"o":0.003589971,"h":0.0036311534,"l":0.0035630968,"c":0.0035830651,"v":1271.87985864,"t":1719972000}
+{"o":0.0035830651,"h":0.0036640508,"l":0.0035444435,"c":0.0036053317,"v":1447.355486,"t":1719975600}
+{"o":0.0036053317,"h":0.0036732971,"l":0.003526178,"c":0.0035864168,"v":1671.9579416,"t":1719979200}
+{"o":0.0035864168,"h":0.0036343499,"l":0.0035560908,"c":0.0036014842,"v":1412.65000614,"t":1719982800}
+{"o":0.0036014842,"h":0.0036181526,"l":0.0035620785,"c":0.0036019819,"v":1427.85096784,"t":1719986400}
+{"o":0.0036019819,"h":0.0036609594,"l":0.0035317926,"c":0.0036161737,"v":4707.12261121,"t":1719990000}
+{"o":0.0036161737,"h":0.0036890749,"l":0.0035863698,"c":0.003642624,"v":3335.05774907,"t":1719993600}
+{"o":0.003642624,"h":0.003666872,"l":0.0036019758,"c":0.0036206764,"v":1546.66043033,"t":1719997200}
+{"o":0.0036206764,"h":0.0037426222,"l":0.0035524217,"c":0.0036233548,"v":1539.02910933,"t":1720000800}
+{"o":0.0036233548,"h":0.0037012834,"l":0.003604306,"c":0.0036608235,"v":4661.16131541,"t":1720004400}
+{"o":0.0036608235,"h":0.0037425645,"l":0.0035772462,"c":0.0036577606,"v":1784.66281582,"t":1720008000}
+{"o":0.0036577606,"h":0.0037778486,"l":0.0035721792,"c":0.0036834153,"v":6274.96374485,"t":1720011600}
+{"o":0.0036834153,"h":0.0037672924,"l":0.0036614046,"c":0.0037344356,"v":7002.91283118,"t":1720015200}
+{"o":0.0037344356,"h":0.0037803488,"l":0.0036912949,"c":0.0037514941,"v":1459.5634399,"t":1720018800}
+{"o":0.0037514941,"h":0.0037873094,"l":0.0036874389,"c":0.0037282037,"v":1725.12223872,"t":1720022400}
+{"o":0.0037282037,"h":0.0037873575,"l":0.0037025875,"c":0.0037438235,"v":1694.95508508,"t":1720026000}
+{"o":0.0037438235,"h":0.003777847,"l":0.0037027413,"c":0.0037421454,"v":1463.06395955,"t":1720029600}
+{"o":0.0037421454,"h":0.0038077784,"l":0.0036819265,"c":0.0037191979,"v":1272.23364065,"t":1720033200}
+{"o":0.0037191979,"h":0.0037765194,"l":0.003672323,"c":0.0037118881,"v":3269.08042772,"t":1720036800}
+{"o":0.0037118881,"h":0.0037992642,"l":0.0036528058,"c":0.0037331192,"v":1455.81366092,"t":1720040400}
+{"o":0.0037331192,"h":0.0037628553,"l":0.0036831083,"c":0.0037158809,"v":1574.80614988,"t":1720044000}
+{"o":0.0037158809,"h":0.0037536625,"l":0.0036924743,"c":0.0037117954,"v":1706.59909526,"t":1720047600}
+{"o":0.0037117954,"h":0.0037726638,"l":0.0036602989,"c":0.0037202253,"v":3209.92204001,"t":1720051200}
+{"o":0.0037202253,"h":0.0039533821,"l":0.0035112086,"c":0.0037041089,"v":1665.36937859,"t":1720054800}
+{"o":0.0037041089,"h":0.0038252029,"l":0.0036318995,"c":0.0037013711,"v":1721.42752097,"t":1720058400}
+{"o":0.0037013711,"h":0.0037602025,"l":0.0036593418,"c":0.0037179149,"v":1810.51193272,"t":1720062000}
+{"o":0.0037179149,"h":0.003748701,"l":0.0036783533,"c":0.0037201853,"v":1478.03003825,"t":1720065600}
+{"o":0.0037201853,"h":0.0037395506,"l":0.0036835554,"c":0.0037189994,"v":1327.96342639,"t":1720069200}
+{"o":0.0037189994,"h":0.0037788556,"l":0.0036554831,"c":0.0037279116,"v":2085.0878478,"t":1720072800}
+{"o":0.0037279116,"h":0.0037546513,"l":0.0036747845,"c":0.0037156719,"v":1376.44649421,"t":1720076400}
+{"o":0.0037156719,"h":0.0037737365,"l":0.0036341264,"c":0.0036904456,"v":3800.727121,"t":1720080000}
+{"o":0.0036904456,"h":0.0037378828,"l":0.0036191063,"c":0.0036895255,"v":1527.54368103,"t":1720083600}
+{"o":0.0036895255,"h":0.0037448156,"l":0.0036187791,"c":0.0036695173,"v":1424.34850849,"t":1720087200}
+{"o":0.0036695173,"h":0.0037376352,"l":0.0036331598,"c":0.0036998975,"v":3672.08291412,"t":1720090800}
+{"o":0.0036998975,"h":0.003756728,"l":0.0036287039,"c":0.003697145,"v":1916.3350373,"t":1720094400}
+{"o":0.003697145,"h":0.0037926621,"l":0.0035606375,"c":0.0036644801,"v":6178.94250857,"t":1720098000}
+{"o":0.0036644801,"h":0.0037258498,"l":0.0035782794,"c":0.003644371,"v":3680.52548979,"t":1720101600}
+{"o":0.003644371,"h":0.0036977729,"l":0.0035736446,"c":0.0036292242,"v":1517.94268101,"t":1720105200}
+{"o":0.0036292242,"h":0.0036822941,"l":0.0035957943,"c":0.0036311621,"v":1605.88110056,"t":1720108800}
+{"o":0.0036311621,"h":0.003665434,"l":0.0036086243,"c":0.0036457099,"v":1230.31086881,"t":1720112400}
+{"o":0.0036457099,"h":0.0036898901,"l":0.003592481,"c":0.0036530686,"v":1555.83475568,"t":1720116000}
+{"o":0.0036530686,"h":0.0036997173,"l":0.0035791753,"c":0.0036314111,"v":1556.94522929,"t":1720119600}
+{"o":0.0036314111,"h":0.0036829836,"l":0.0035885738,"c":0.0036248891,"v":1693.63275264,"t":1720123200}
+{"o":0.0036248891,"h":0.0036823272,"l":0.003596796,"c":0.0036406517,"v":1689.34366222,"t":1720126800}
+{"o":0.0036406517,"h":0.0037238088,"l":0.0035676932,"c":0.0036512491,"v":1264.72313528,"t":1720130400}
+{"o":0.0036512491,"h":0.0037992066,"l":0.0034946057,"c":0.0036254365,"v":1405.79191448,"t":1720134000}
+{"o":0.0036254365,"h":0.0037422839,"l":0.0035226202,"c":0.0035872169,"v":6016.71858344,"t":1720137600}
+{"o":0.0035872169,"h":0.003709085,"l":0.0035280833,"c":0.0036103061,"v":2049.33593103,"t":1720141200}
+{"o":0.0036103061,"h":0.0038061614,"l":0.003467304,"c":0.0035933036,"v":1866.5890205,"t":1720144800}
+{"o":0.0035933036,"h":0.0036788418,"l":0.0035163744,"c":0.0035720316,"v":6669.88786789,"t":1720148400}
+{"o":0.0035720316,"h":0.0036909627,"l":0.0033818709,"c":0.0035305963,"v":6331.38084834,"t":1720152000}
+{"o":0.0035305963,"h":0.0036017094,"l":0.0034561737,"c":0.0035127479,"v":1586.31424313,"t":1720155600}
+{"o":0.0035127479,"h":0.0036081218,"l":0.003446131,"c":0.0035515553,"v":1355.97391515,"t":1720159200}
+{"o":0.0035515553,"h":0.0035990965,"l":0.0034466117,"c":0.0035137551,"v":2105.9083449,"t":1720162800}
+{"o":0.0035137551,"h":0.0036410057,"l":0.0034086599,"c":0.0035266988,"v":1369.56068156,"t":1720166400}
+{"o":0.0035266988,"h":0.0036496666,"l":0.0034090241,"c":0.0035141602,"v":3110.71872545,"t":1720170000}
+{"o":0.0035141602,"h":0.003620468,"l":0.0034159339,"c":0.0035036028,"v":3578.51198824,"t":1720173600}
+{"o":0.0035036028,"h":0.0035629628,"l":0.003438334,"c":0.0034845261,"v":1458.1243373,"t":1720177200}
+{"o":0.0034845261,"h":0.0035818733,"l":0.0033941719,"c":0.0034963119,"v":1584.03321507,"t":1720180800}
+{"o":0.0034963119,"h":0.0036450142,"l":0.00337479,"c":0.0034950792,"v":1685.66590333,"t":1720184400}
+{"o":0.0034950792,"h":0.0035743642,"l":0.0034276673,"c":0.0034744694,"v":3813.89178226,"t":1720188000}
+{"o":0.0034744694,"h":0.0035364429,"l":0.0033922506,"c":0.0034422584,"v":7837.77972972,"t":1720191600}
+{"o":0.0034422584,"h":0.003499925,"l":0.0033767846,"c":0.0034244374,"v":1498.17660278,"t":1720195200}
+{"o":0.0034244374,"h":0.0034885239,"l":0.0033936838,"c":0.0034232302,"v":1279.73148485,"t":1720198800}
+{"o":0.0034232302,"h":0.0034731753,"l":0.00336796,"c":0.0034311697,"v":2844.62653666,"t":1720202400}
+{"o":0.0034311697,"h":0.0034658455,"l":0.0033881198,"c":0.0034267725,"v":1752.0296872,"t":1720206000}
+{"o":0.0034267725,"h":0.0034597279,"l":0.0033800273,"c":0.0034299558,"v":1348.81193212,"t":1720209600}
+{"o":0.0034299558,"h":0.0034509246,"l":0.0033766191,"c":0.003406933,"v":2994.37576118,"t":1720213200}
+{"o":0.003406933,"h":0.0034470525,"l":0.0033708835,"c":0.003398827,"v":1407.79803296,"t":1720216800}
+{"o":0.003398827,"h":0.003434941,"l":0.0033805543,"c":0.0034171212,"v":1567.71168928,"t":1720220400}
+{"o":0.0034171212,"h":0.0035187673,"l":0.0032949664,"c":0.0034233164,"v":1470.2905468,"t":1720224000}
+{"o":0.0034233164,"h":0.003466851,"l":0.0033460624,"c":0.0034067898,"v":3063.01592393,"t":1720227600}
+{"o":0.0034067898,"h":0.0034456636,"l":0.003351101,"c":0.0034054329,"v":1753.12821895,"t":1720231200}
+{"o":0.0034054329,"h":0.0034393098,"l":0.0033627324,"c":0.0033902671,"v":1261.08622362,"t":1720234800}
+{"o":0.0033902671,"h":0.0034396154,"l":0.0033595214,"c":0.0034058965,"v":1784.02517024,"t":1720238400}
+{"o":0.0034058965,"h":0.0034230843,"l":0.0033525833,"c":0.003384054,"v":5256.8421865,"t":1720242000}
+{"o":0.003384054,"h":0.00343515,"l":0.0033065503,"c":0.0033810811,"v":1464.93111036,"t":1720245600}
+{"o":0.0033810811,"h":0.0034189337,"l":0.0033196948,"c":0.0033641139,"v":1901.21857784,"t":1720249200}
+{"o":0.0033641139,"h":0.0034158705,"l":0.003324529,"c":0.0033783489,"v":1487.70167106,"t":1720252800}
+{"o":0.0033783489,"h":0.0034149789,"l":0.0032856474,"c":0.0033266841,"v":7091.84356107,"t":1720256400}
+{"o":0.0033266841,"h":0.0033577043,"l":0.0032953055,"c":0.0033419868,"v":1731.52968235,"t":1720260000}
+{"o":0.0033419868,"h":0.003370692,"l":0.0032955568,"c":0.0033218656,"v":1478.84637283,"t":1720263600}
+{"o":0.0033218656,"h":0.0033644629,"l":0.0032864388,"c":0.0033364652,"v":1465.89682967,"t":1720267200}
+{"o":0.0033364652,"h":0.0033776826,"l":0.0032727028,"c":0.0033245934,"v":1463.07307118,"t":1720270800}
+{"o":0.0033245934,"h":0.0033787832,"l":0.0032792948,"c":0.0033413809,"v":1688.31155898,"t":1720274400}
+{"o":0.0033413809,"h":0.0034023098,"l":0.0032617208,"c":0.0033179433,"v":1795.42707232,"t":1720278000}
+{"o":0.0033179433,"h":0.0033986683,"l":0.0032629097,"c":0.0033355743,"v":1590.45317668,"t":1720281600}
+{"o":0.0033355743,"h":0.0033580651,"l":0.0032941645,"c":0.0033194032,"v":1479.97619644,"t":1720285200}
+{"o":0.0033194032,"h":0.0033844878,"l":0.0033062747,"c":0.0033683549,"v":5777.66242616,"t":1720288800}
+{"o":0.0033683549,"h":0.0033926359,"l":0.0033342841,"c":0.0033523617,"v":1452.65015681,"t":1720292400}
+{"o":0.0033523617,"h":0.0034009531,"l":0.0033173547,"c":0.0033685614,"v":1731.70893623,"t":1720296000}
+{"o":0.0033685614,"h":0.0033981487,"l":0.0033129321,"c":0.0033711842,"v":1278.75908209,"t":1720299600}
+{"o":0.0033711842,"h":0.0033913848,"l":0.0033277107,"c":0.0033671743,"v":1654.23750795,"t":1720303200}
+{"o":0.0033671743,"h":0.0033970661,"l":0.0032990244,"c":0.0033290821,"v":4951.16811487,"t":1720306800}
+{"o":0.0033290821,"h":0.0033840753,"l":0.0032794097,"c":0.0033283349,"v":1232.70199453,"t":1720310400}
+{"o":0.0033283349,"h":0.0033720216,"l":0.003285428,"c":0.0033389511,"v":1831.19720676,"t":1720314000}
+{"o":0.0033389511,"h":0.0033836633,"l":0.0032868714,"c":0.0033401829,"v":1855.48637426,"t":1720317600}
+{"o":0.0033401829,"h":0.0033803141,"l":0.0032858864,"c":0.0033388673,"v":1599.10199812,"t":1720321200}
+{"o":0.0033388673,"h":0.0034073215,"l":0.0032611377,"c":0.0033262059,"v":2018.07999525,"t":1720324800}
+{"o":0.0033262059,"h":0.0033936836,"l":0.0032978659,"c":0.0033404569,"v":3822.66379093,"t":1720328400}
+{"o":0.0033404569,"h":0.0033807313,"l":0.0033185208,"c":0.0033550338,"v":1563.80237729,"t":1720332000}
+{"o":0.0033550338,"h":0.0034124816,"l":0.0032869397,"c":0.003338155,"v":1959.77186257,"t":1720335600}
+{"o":0.003338155,"h":0.0033769138,"l":0.0033216139,"c":0.0033565711,"v":1603.66842331,"t":1720339200}
+{"o":0.0033565711,"h":0.0033831378,"l":0.0033115619,"c":0.0033543826,"v":1745.18238845,"t":1720342800}
+{"o":0.0033543826,"h":0.0033846018,"l":0.0033084862,"c":0.0033559394,"v":1458.42905222,"t":1720346400}
+{"o":0.0033559394,"h":0.0033770193,"l":0.0033222568,"c":0.003340058,"v":1436.73983323,"t":1720350000}
+{"o":0.003340058,"h":0.0034033947,"l":0.0033014765,"c":0.0033577829,"v":1659.59960854,"t":1720353600}
+{"o":0.0033577829,"h":0.0034370255,"l":0.0032694926,"c":0.0033395998,"v":1523.38366778,"t":1720357200}
+{"o":0.0033395998,"h":0.00338763,"l":0.0033073467,"c":0.0033364993,"v":3884.66371277,"t":1720360800}
+{"o":0.0033364993,"h":0.0033861462,"l":0.003290389,"c":0.0033465718,"v":1135.82414295,"t":1720364400}
+{"o":0.0033465718,"h":0.0033832644,"l":0.0032892303,"c":0.0033240949,"v":1973.00268715,"t":1720368000}
+{"o":0.0033240949,"h":0.0033787456,"l":0.0032888395,"c":0.0033412043,"v":1531.95884081,"t":1720371600}
+{"o":0.0033412043,"h":0.0033734325,"l":0.0032857712,"c":0.0033249433,"v":1638.82496022,"t":1720375200}
+{"o":0.0033249433,"h":0.0033625633,"l":0.0032975624,"c":0.0033429359,"v":1371.38035367,"t":1720378800}
+{"o":0.0033429359,"h":0.0033696828,"l":0.0032950905,"c":0.003324675,"v":2098.89800034,"t":1720382400}
+{"o":0.003324675,"h":0.0034260782,"l":0.0032520655,"c":0.0033544205,"v":1724.19658239,"t":1720386000}
+{"o":0.0033544205,"h":0.0033998778,"l":0.0032823911,"c":0.0033438431,"v":1516.36132045,"t":1720389600}
+{"o":0.0033438431,"h":0.0034217792,"l":0.0033002884,"c":0.003352125,"v":6184.72849234,"t":1720393200}
+{"o":0.003352125,"h":0.0034708465,"l":0.0032748075,"c":0.0033732491,"v":1641.23848326,"t":1720396800}
+{"o":0.0033732491,"h":0.0034930578,"l":0.0033209407,"c":0.0033709661,"v":1395.12817143,"t":1720400400}
+{"o":0.0033709661,"h":0.0034740052,"l":0.0032702722,"c":0.0033924141,"v":3932.36192649,"t":1720404000}
+{"o":0.0033924141,"h":0.0034204619,"l":0.0033300567,"c":0.0033959763,"v":1558.15070393,"t":1720407600}
+{"o":0.0033959763,"h":0.0034825828,"l":0.0032878746,"c":0.0033947671,"v":2205.5101448,"t":1720411200}
+{"o":0.0033947671,"h":0.003439572,"l":0.0033277128,"c":0.0033922791,"v":1266.34484727,"t":1720414800}
+{"o":0.0033922791,"h":0.0034349668,"l":0.0033374348,"c":0.0033918063,"v":1663.58584227,"t":1720418400}
+{"o":0.0033918063,"h":0.0034194782,"l":0.0033474893,"c":0.0033773609,"v":1508.35196274,"t":1720422000}
+{"o":0.0033773609,"h":0.0035931599,"l":0.003186842,"c":0.0033715199,"v":3697.21475007,"t":1720425600}
+{"o":0.0033715199,"h":0.0034236882,"l":0.0032851239,"c":0.003369562,"v":3983.68837082,"t":1720429200}
+{"o":0.003369562,"h":0.0034242779,"l":0.0032918325,"c":0.003351298,"v":1516.11297573,"t":1720432800}
+{"o":0.003351298,"h":0.0034367266,"l":0.0032722373,"c":0.0033450835,"v":1817.00249704,"t":1720436400}
+{"o":0.0033450835,"h":0.0034052839,"l":0.0032902518,"c":0.0033454865,"v":1507.73746757,"t":1720440000}
+{"o":0.0033454865,"h":0.0034019091,"l":0.003309037,"c":0.0033392412,"v":1162.04720874,"t":1720443600}
+{"o":0.0033392412,"h":0.0035431044,"l":0.003172569,"c":0.0033033151,"v":5587.92661564,"t":1720447200}
+{"o":0.0033033151,"h":0.0033884163,"l":0.0032279508,"c":0.0032953298,"v":3724.89952124,"t":1720450800}
+{"o":0.0032953298,"h":0.0033869192,"l":0.0032191141,"c":0.003301705,"v":3796.02973795,"t":1720454400}
+{"o":0.003301705,"h":0.0033391671,"l":0.0032380945,"c":0.0032850732,"v":1405.38078194,"t":1720458000}
+{"o":0.0032850732,"h":0.0033583293,"l":0.0032575193,"c":0.0033016731,"v":3636.64736288,"t":1720461600}
+{"o":0.0033016731,"h":0.0033430137,"l":0.0032751699,"c":0.0032978026,"v":1116.20774111,"t":1720465200}
+{"o":0.0032978026,"h":0.0033594262,"l":0.0032414203,"c":0.0032928312,"v":1715.42088848,"t":1720468800}
+{"o":0.0032928312,"h":0.0033761101,"l":0.0032356701,"c":0.0033172663,"v":1329.12563047,"t":1720472400}
+{"o":0.0033172663,"h":0.003347672,"l":0.0032663953,"c":0.0032982201,"v":1496.57174975,"t":1720476000}
+{"o":0.0032982201,"h":0.0033569604,"l":0.0032661632,"c":0.0032909202,"v":1716.86515751,"t":1720479600}
+{"o":0.0032909202,"h":0.0033674226,"l":0.0032528004,"c":0.0033223604,"v":1688.96137928,"t":1720483200}
+{"o":0.0033223604,"h":0.0034026289,"l":0.0032040621,"c":0.0032958574,"v":1503.01350342,"t":1720486800}
+{"o":0.0032958574,"h":0.0033960434,"l":0.0032211731,"c":0.0033154299,"v":1494.25814138,"t":1720490400}
+{"o":0.0033154299,"h":0.0033635954,"l":0.0032524833,"c":0.0032998021,"v":1449.46093987,"t":1720494000}
+{"o":0.0032998021,"h":0.0033443892,"l":0.0032710029,"c":0.0033035665,"v":1659.30723237,"t":1720497600}
+{"o":0.0033035665,"h":0.0033364906,"l":0.0032628134,"c":0.0032850465,"v":3589.55974334,"t":1720501200}
+{"o":0.0032850465,"h":0.0033560928,"l":0.0032346746,"c":0.0033018817,"v":1660.11922703,"t":1720504800}
+{"o":0.0033018817,"h":0.0033303772,"l":0.0032449863,"c":0.0032841662,"v":3756.72736536,"t":1720508400}
+{"o":0.0032841662,"h":0.0033425444,"l":0.0032089119,"c":0.0032797776,"v":1695.17311474,"t":1720512000}
+{"o":0.0032797776,"h":0.0033180289,"l":0.0032455108,"c":0.0032883204,"v":1646.82999955,"t":1720515600}
+{"o":0.0032883204,"h":0.0033152676,"l":0.0032415354,"c":0.0033013613,"v":3667.14814919,"t":1720519200}
+{"o":0.0033013613,"h":0.0033417419,"l":0.0032453609,"c":0.0033027143,"v":1631.67810562,"t":1720522800}
+{"o":0.0033027143,"h":0.0033286005,"l":0.0032369762,"c":0.0032871823,"v":3608.94104525,"t":1720526400}
+{"o":0.0032871823,"h":0.0033181673,"l":0.0032416294,"c":0.003266478,"v":1692.26852683,"t":1720530000}
+{"o":0.003266478,"h":0.0033557732,"l":0.0031920162,"c":0.0032925768,"v":3626.9792897,"t":1720533600}
+{"o":0.0032925768,"h":0.0033612768,"l":0.0032489671,"c":0.0033165103,"v":3891.75403609,"t":1720537200}
+{"o":0.0033165103,"h":0.0033590287,"l":0.0032439819,"c":0.0032983899,"v":1604.20754769,"t":1720540800}
+{"o":0.0032983899,"h":0.0033578253,"l":0.0032545009,"c":0.0033002814,"v":1572.13894091,"t":1720544400}
+{"o":0.0033002814,"h":0.0033565525,"l":0.0032510119,"c":0.0033106145,"v":1527.98183603,"t":1720548000}
+{"o":0.0033106145,"h":0.0033327872,"l":0.0032782713,"c":0.0033007708,"v":1345.5277118,"t":1720551600}
+{"o":0.0033007708,"h":0.0033496838,"l":0.0032635867,"c":0.0033158072,"v":1515.08666,"t":1720555200}
+{"o":0.0033158072,"h":0.0033451983,"l":0.003268844,"c":0.0033003573,"v":1723.98147553,"t":1720558800}
+{"o":0.0033003573,"h":0.0033439957,"l":0.0032724232,"c":0.0033019063,"v":1563.81207818,"t":1720562400}
+{"o":0.0033019063,"h":0.0033377773,"l":0.0032782338,"c":0.0032970787,"v":1869.53745862,"t":1720566000}
+{"o":0.0032970787,"h":0.0033803933,"l":0.0032815529,"c":0.0033364815,"v":6069.42945326,"t":1720569600}
+{"o":0.0033364815,"h":0.0034116034,"l":0.0032931095,"c":0.0033446348,"v":3926.21781538,"t":1720573200}
+{"o":0.0033446348,"h":0.0034009255,"l":0.0033107539,"c":0.0033477662,"v":1326.83384131,"t":1720576800}
+{"o":0.0033477662,"h":0.0033953059,"l":0.0033234479,"c":0.0033649188,"v":1873.61590652,"t":1720580400}
+{"o":0.0033649188,"h":0.0034526093,"l":0.0032726665,"c":0.0033408962,"v":1663.88325606,"t":1720584000}
+{"o":0.0033408962,"h":0.0034049527,"l":0.0033118518,"c":0.003359019,"v":3447.91681115,"t":1720587600}
+{"o":0.003359019,"h":0.0034134471,"l":0.0033368936,"c":0.003379967,"v":1380.60739578,"t":1720591200}
+{"o":0.003379967,"h":0.0034231412,"l":0.0033272217,"c":0.0033810533,"v":1438.71830226,"t":1720594800}
+{"o":0.0033810533,"h":0.003400559,"l":0.0033337461,"c":0.0033533313,"v":2411.39135245,"t":1720598400}
+{"o":0.0033533313,"h":0.0034045555,"l":0.0033184415,"c":0.0033714108,"v":1583.44596339,"t":1720602000}
+{"o":0.0033714108,"h":0.003382429,"l":0.0033194046,"c":0.0033344109,"v":4118.40288927,"t":1720605600}
+{"o":0.0033344109,"h":0.003420501,"l":0.0033066261,"c":0.0033850752,"v":7580.1412051,"t":1720609200}
+{"o":0.0033850752,"h":0.003458959,"l":0.0033389161,"c":0.0033808328,"v":1493.25260586,"t":1720612800}
+{"o":0.0033808328,"h":0.0034432138,"l":0.0033457113,"c":0.0033932561,"v":1587.52026419,"t":1720616400}
+{"o":0.0033932561,"h":0.0034557889,"l":0.003336441,"c":0.0033821171,"v":1436.1122737,"t":1720620000}
+{"o":0.0033821171,"h":0.0034545781,"l":0.0033450844,"c":0.0034183048,"v":3958.20827356,"t":1720623600}
+{"o":0.0034183048,"h":0.0034528722,"l":0.0033640999,"c":0.0034128924,"v":3743.42697651,"t":1720627200}
+{"o":0.0034128924,"h":0.0034515228,"l":0.0033946349,"c":0.0034290896,"v":1268.1308518,"t":1720630800}
+{"o":0.0034290896,"h":0.0034473877,"l":0.0033910452,"c":0.0034268693,"v":1343.67728745,"t":1720634400}
+{"o":0.0034268693,"h":0.0034527626,"l":0.0033885618,"c":0.0034317076,"v":1447.32928313,"t":1720638000}
+{"o":0.0034317076,"h":0.0034523284,"l":0.0033908236,"c":0.0034295358,"v":1282.75523097,"t":1720641600}
+{"o":0.0034295358,"h":0.003452221,"l":0.0033932224,"c":0.0034121634,"v":1742.46068788,"t":1720645200}
+{"o":0.0034121634,"h":0.0034493338,"l":0.0033933239,"c":0.0034290041,"v":1485.8836741,"t":1720648800}
+{"o":0.0034290041,"h":0.0034470481,"l":0.0033854982,"c":0.0034263293,"v":1745.00636594,"t":1720652400}
+{"o":0.0034263293,"h":0.0034665436,"l":0.0033750535,"c":0.0034048779,"v":1910.86408392,"t":1720656000}
+{"o":0.0034048779,"h":0.0034772716,"l":0.0033608399,"c":0.0034149279,"v":1544.29533367,"t":1720659600}
+{"o":0.0034149279,"h":0.0034592305,"l":0.0033780912,"c":0.0034303771,"v":1513.71409734,"t":1720663200}
+{"o":0.0034303771,"h":0.0034944419,"l":0.0033609145,"c":0.003417153,"v":1518.1726681,"t":1720666800}
+{"o":0.003417153,"h":0.0034472621,"l":0.0033932049,"c":0.0034276665,"v":1515.41556926,"t":1720670400}
+{"o":0.0034276665,"h":0.003467325,"l":0.0033950006,"c":0.0034258932,"v":3696.08250603,"t":1720674000}
+{"o":0.0034258932,"h":0.003464203,"l":0.0034110843,"c":0.0034285309,"v":1522.08057547,"t":1720677600}
+{"o":0.0034285309,"h":0.003473878,"l":0.003394465,"c":0.0034355222,"v":1631.96618026,"t":1720681200}
+{"o":0.0034355222,"h":0.0034560801,"l":0.0034084466,"c":0.0034267202,"v":1209.77530524,"t":1720684800}
+{"o":0.0034267202,"h":0.003458516,"l":0.0034138046,"c":0.0034271086,"v":1571.48994714,"t":1720688400}
+{"o":0.0034271086,"h":0.0034669151,"l":0.0034063907,"c":0.0034436499,"v":1575.73748755,"t":1720692000}
+{"o":0.0034436499,"h":0.0034654738,"l":0.0034071292,"c":0.0034455176,"v":1629.85510551,"t":1720695600}
+{"o":0.0034455176,"h":0.0034980374,"l":0.0033669446,"c":0.0034294881,"v":2999.62655911,"t":1720699200}
+{"o":0.0034294881,"h":0.003500028,"l":0.0033974958,"c":0.0034355606,"v":1683.13404684,"t":1720702800}
+{"o":0.0034355606,"h":0.0035101045,"l":0.0033802968,"c":0.0034598453,"v":1743.78912163,"t":1720706400}
+{"o":0.0034598453,"h":0.0035475282,"l":0.0033789501,"c":0.0034469972,"v":3436.17628719,"t":1720710000}
+{"o":0.0034469972,"h":0.0035111397,"l":0.0034310127,"c":0.0034726683,"v":1095.2093695,"t":1720713600}
+{"o":0.0034726683,"h":0.0035126391,"l":0.003431264,"c":0.003455329,"v":1602.89537345,"t":1720717200}
+{"o":0.003455329,"h":0.0034945984,"l":0.0034384208,"c":0.003451798,"v":1514.55495514,"t":1720720800}
+{"o":0.003451798,"h":0.0035319781,"l":0.0033924737,"c":0.0034476852,"v":2120.47188611,"t":1720724400}
+{"o":0.0034476852,"h":0.0035014797,"l":0.0034100445,"c":0.0034630086,"v":1577.60489355,"t":1720728000}
+{"o":0.0034630086,"h":0.0034987175,"l":0.0034121248,"c":0.003462183,"v":1813.72397393,"t":1720731600}
+{"o":0.003462183,"h":0.003494923,"l":0.0034224014,"c":0.0034622391,"v":1471.77102599,"t":1720735200}
+{"o":0.0034622391,"h":0.0034983218,"l":0.0034164092,"c":0.0034675379,"v":2064.73643433,"t":1720738800}
+{"o":0.0034675379,"h":0.0035070301,"l":0.0034177094,"c":0.0034650286,"v":1524.41756057,"t":1720742400}
+{"o":0.0034650286,"h":0.0035355616,"l":0.0033908073,"c":0.0034475041,"v":1463.95336005,"t":1720746000}
+{"o":0.0034475041,"h":0.0035223161,"l":0.0033908094,"c":0.0034475263,"v":1542.53012502,"t":1720749600}
+{"o":0.0034475263,"h":0.0035109735,"l":0.0033983506,"c":0.0034471217,"v":1619.86729654,"t":1720753200}
+{"o":0.0034471217,"h":0.0034983774,"l":0.0034205537,"c":0.0034679563,"v":1592.41394363,"t":1720756800}
+{"o":0.0034679563,"h":0.0034943416,"l":0.0034288011,"c":0.0034659203,"v":1253.22485666,"t":1720760400}
+{"o":0.0034659203,"h":0.0035048223,"l":0.0034046932,"c":0.003466596,"v":1331.86955733,"t":1720764000}
+{"o":0.003466596,"h":0.0035182965,"l":0.0033995696,"c":0.0034452463,"v":1685.30251394,"t":1720767600}
+{"o":0.0034452463,"h":0.0034856372,"l":0.0034275444,"c":0.0034627442,"v":1505.70326537,"t":1720771200}
+{"o":0.0034627442,"h":0.0035057824,"l":0.0034148601,"c":0.0034480869,"v":1642.27669573,"t":1720774800}
+{"o":0.0034480869,"h":0.003491804,"l":0.0034127152,"c":0.0034483237,"v":3785.84416577,"t":1720778400}
+{"o":0.0034483237,"h":0.003462959,"l":0.0034163408,"c":0.0034310977,"v":1576.15472605,"t":1720782000}
+{"o":0.0034310977,"h":0.0034798833,"l":0.0033851825,"c":0.0034465545,"v":1707.20394037,"t":1720785600}
+{"o":0.0034465545,"h":0.0035139855,"l":0.0033687985,"c":0.0034515723,"v":1819.50274358,"t":1720789200}
+{"o":0.0034515723,"h":0.0034776254,"l":0.0033983228,"c":0.0034298739,"v":1773.89034092,"t":1720792800}
+{"o":0.0034298739,"h":0.0034847365,"l":0.0033927738,"c":0.0034534178,"v":1513.3973598,"t":1720796400}
+{"o":0.0034534178,"h":0.0034810307,"l":0.0033992435,"c":0.0034324286,"v":1510.97123599,"t":1720800000}
+{"o":0.0034324286,"h":0.0034783887,"l":0.0034065152,"c":0.0034477311,"v":1898.46695537,"t":1720803600}
+{"o":0.0034477311,"h":0.0034961495,"l":0.0033837806,"c":0.003448743,"v":1570.15595391,"t":1720807200}
+{"o":0.003448743,"h":0.0034861022,"l":0.0033899929,"c":0.0034295079,"v":1640.11077863,"t":1720810800}
+{"o":0.0034295079,"h":0.0034895341,"l":0.0033923688,"c":0.0034327314,"v":1380.53931192,"t":1720814400}
+{"o":0.0034327314,"h":0.0034654442,"l":0.0034130777,"c":0.0034482131,"v":1975.83690298,"t":1720818000}
+{"o":0.0034482131,"h":0.0034670448,"l":0.0034126426,"c":0.0034466399,"v":1592.95483931,"t":1720821600}
+{"o":0.0034466399,"h":0.0034714754,"l":0.003406386,"c":0.0034320674,"v":1683.81124563,"t":1720825200}
+{"o":0.0034320674,"h":0.0034628756,"l":0.0034121538,"c":0.0034438271,"v":1565.12887259,"t":1720828800}
+{"o":0.0034438271,"h":0.0034650324,"l":0.0034075068,"c":0.0034490439,"v":1455.51483506,"t":1720832400}
+{"o":0.0034490439,"h":0.0034679006,"l":0.003414151,"c":0.0034292338,"v":1805.77189136,"t":1720836000}
+{"o":0.0034292338,"h":0.0034618316,"l":0.0034225947,"c":0.0034492756,"v":1752.16913354,"t":1720839600}
+{"o":0.0034492756,"h":0.0034679118,"l":0.0034126848,"c":0.0034306689,"v":1597.15020197,"t":1720843200}
+{"o":0.0034306689,"h":0.0034935719,"l":0.0034053832,"c":0.0034623297,"v":3539.08088318,"t":1720846800}
+{"o":0.0034623297,"h":0.0034760663,"l":0.0034303226,"c":0.0034659599,"v":1431.72667157,"t":1720850400}
+{"o":0.0034659599,"h":0.00349665,"l":0.0034320309,"c":0.0034792899,"v":3355.8686374,"t":1720854000}
+{"o":0.0034792899,"h":0.0035067167,"l":0.00344033,"c":0.0034659065,"v":1696.92619364,"t":1720857600}
+{"o":0.0034659065,"h":0.00353313,"l":0.0034116214,"c":0.0034791312,"v":1798.06045037,"t":1720861200}
+{"o":0.0034791312,"h":0.0035131413,"l":0.0034318883,"c":0.0034793396,"v":1514.73998045,"t":1720864800}
+{"o":0.0034793396,"h":0.0034969897,"l":0.0034466115,"c":0.0034784944,"v":1265.60276107,"t":1720868400}
+{"o":0.0034784944,"h":0.0034990306,"l":0.0034428386,"c":0.0034796652,"v":1354.73318696,"t":1720872000}
+{"o":0.0034796652,"h":0.0034986389,"l":0.0034427952,"c":0.0034674026,"v":1657.563741,"t":1720875600}
+{"o":0.0034674026,"h":0.0034970799,"l":0.0034479184,"c":0.003462144,"v":1582.06491247,"t":1720879200}
+{"o":0.003462144,"h":0.0035014843,"l":0.0034398699,"c":0.0034795437,"v":1247.42124172,"t":1720882800}
+{"o":0.0034795437,"h":0.0035072191,"l":0.0034253366,"c":0.0034800747,"v":1668.90330164,"t":1720886400}
+{"o":0.0034800747,"h":0.0034892884,"l":0.0034485762,"c":0.0034775363,"v":1517.29432516,"t":1720890000}
+{"o":0.0034775363,"h":0.0034937079,"l":0.0034436166,"c":0.0034791615,"v":1541.76482582,"t":1720893600}
+{"o":0.0034791615,"h":0.0034932224,"l":0.0034543967,"c":0.0034792828,"v":2018.48443274,"t":1720897200}
+{"o":0.0034792828,"h":0.003491607,"l":0.0034509554,"c":0.0034615838,"v":1742.04997956,"t":1720900800}
+{"o":0.0034615838,"h":0.0034994624,"l":0.00344472,"c":0.0034791393,"v":1492.58696393,"t":1720904400}
+{"o":0.0034791393,"h":0.0035319738,"l":0.0033910994,"c":0.0034566616,"v":1819.49410347,"t":1720908000}
+{"o":0.0034566616,"h":0.0035195088,"l":0.0034135652,"c":0.0034592796,"v":1593.39299328,"t":1720911600}
+{"o":0.0034592796,"h":0.003536445,"l":0.0033819966,"c":0.0034476644,"v":3677.88609379,"t":1720915200}
+{"o":0.0034476644,"h":0.0034976411,"l":0.0034168067,"c":0.0034453851,"v":1800.72105375,"t":1720918800}
+{"o":0.0034453851,"h":0.0035088769,"l":0.0033974186,"c":0.0034608673,"v":1485.4338574,"t":1720922400}
+{"o":0.0034608673,"h":0.0034817479,"l":0.0034258984,"c":0.003447356,"v":1300.21030025,"t":1720926000}
+{"o":0.003447356,"h":0.0034981406,"l":0.003398234,"c":0.003462042,"v":1494.96305126,"t":1720929600}
+{"o":0.003462042,"h":0.0035012747,"l":0.0034123843,"c":0.003462576,"v":1624.36195972,"t":1720933200}
+{"o":0.003462576,"h":0.0035099974,"l":0.0034376559,"c":0.0034920727,"v":5493.07762487,"t":1720936800}
+{"o":0.0034920727,"h":0.0035577529,"l":0.0034566145,"c":0.0035208369,"v":7653.02367796,"t":1720940400}
+{"o":0.0035208369,"h":0.0035564203,"l":0.0035008323,"c":0.0035215014,"v":1716.29542036,"t":1720944000}
+{"o":0.0035215014,"h":0.0035792797,"l":0.0034805155,"c":0.003521381,"v":1797.85209868,"t":1720947600}
+{"o":0.003521381,"h":0.003576428,"l":0.0034820149,"c":0.0035391597,"v":2007.91540386,"t":1720951200}
+{"o":0.0035391597,"h":0.0035560427,"l":0.0034548192,"c":0.0034730299,"v":7828.79460234,"t":1720954800}
+{"o":0.0034730299,"h":0.0035225533,"l":0.0034333149,"c":0.0034793919,"v":3580.12790426,"t":1720958400}
+{"o":0.0034793919,"h":0.0034941549,"l":0.0034423269,"c":0.0034596638,"v":1865.30212659,"t":1720962000}
+{"o":0.0034596638,"h":0.0035089397,"l":0.003432541,"c":0.0034596596,"v":1713.04982892,"t":1720965600}
+{"o":0.0034596596,"h":0.0034966537,"l":0.0034314162,"c":0.0034451779,"v":3408.80747008,"t":1720969200}
+{"o":0.0034451779,"h":0.0034781183,"l":0.0034272624,"c":0.0034445439,"v":1351.86649004,"t":1720972800}
+{"o":0.0034445439,"h":0.0034838945,"l":0.0034278141,"c":0.0034629401,"v":1440.64019523,"t":1720976400}
+{"o":0.0034629401,"h":0.0034721141,"l":0.0034379534,"c":0.0034621579,"v":1647.4667181,"t":1720980000}
+{"o":0.0034621579,"h":0.0034751416,"l":0.0034344925,"c":0.0034604887,"v":1617.61664715,"t":1720983600}
+{"o":0.0034604887,"h":0.0034910163,"l":0.0034178206,"c":0.0034454851,"v":1645.73645105,"t":1720987200}
+{"o":0.0034454851,"h":0.003507994,"l":0.0033844105,"c":0.0034445883,"v":3610.33116735,"t":1720990800}
+{"o":0.0034445883,"h":0.0034807239,"l":0.0033923283,"c":0.0034286437,"v":1447.75161982,"t":1720994400}
+{"o":0.0034286437,"h":0.003483439,"l":0.0033974964,"c":0.0034274635,"v":1936.53528225,"t":1720998000}
+{"o":0.0034274635,"h":0.0035300263,"l":0.0033496935,"c":0.0034317249,"v":1421.19166174,"t":1721001600}
+{"o":0.0034317249,"h":0.0034723762,"l":0.00339669,"c":0.0034291347,"v":3235.273496,"t":1721005200}
+{"o":0.0034291347,"h":0.0034658113,"l":0.0033862926,"c":0.0034170426,"v":1993.21388421,"t":1721008800}
+{"o":0.0034170426,"h":0.0034515829,"l":0.0033933589,"c":0.0034158699,"v":1868.23900106,"t":1721012400}
+{"o":0.0034158699,"h":0.0034605786,"l":0.0033891194,"c":0.0034292935,"v":1319.32391101,"t":1721016000}
+{"o":0.0034292935,"h":0.0034441538,"l":0.0033884958,"c":0.0033996245,"v":3299.49303201,"t":1721019600}
+{"o":0.0033996245,"h":0.0034498533,"l":0.0033584254,"c":0.0034146787,"v":1988.97594421,"t":1721023200}
+{"o":0.0034146787,"h":0.0034347066,"l":0.0033699481,"c":0.0034049018,"v":3347.02899605,"t":1721026800}
+{"o":0.0034049018,"h":0.0034341535,"l":0.0033552582,"c":0.0034050888,"v":1441.68939706,"t":1721030400}
+{"o":0.0034050888,"h":0.0034234192,"l":0.0033696817,"c":0.0033860997,"v":1790.88066016,"t":1721034000}
+{"o":0.0033860997,"h":0.0034321933,"l":0.0033650858,"c":0.0034012375,"v":1792.27059249,"t":1721037600}
+{"o":0.0034012375,"h":0.0034246914,"l":0.0033661637,"c":0.0034077032,"v":1713.40402211,"t":1721041200}
+{"o":0.0052298199,"h":0.0052447422,"l":0.0051610953,"c":0.0052298199,"v":963.76843608,"t":1713844800}
+{"o":0.0052298199,"h":0.0052381769,"l":0.0051480974,"c":0.0051675111,"v":43.64449191,"t":1713848400}
+{"o":0.0051675111,"h":0.0052461875,"l":0.0051523664,"c":0.0052277299,"v":82.46068623,"t":1713852000}
+{"o":0.0052277299,"h":0.005276803,"l":0.0052138983,"c":0.0052542045,"v":0.0,"t":1713855600}
+{"o":0.0052542045,"h":0.0052738608,"l":0.0051491478,"c":0.0051618082,"v":19.2,"t":1713859200}
+{"o":0.0051618082,"h":0.0051929667,"l":0.005150368,"c":0.0051783552,"v":0.0,"t":1713862800}
+{"o":0.0051783552,"h":0.0052427417,"l":0.0051208609,"c":0.0051861717,"v":30.0,"t":1713866400}
+{"o":0.0051861717,"h":0.0052416466,"l":0.0051452919,"c":0.0051840563,"v":12.67656513,"t":1713870000}
+{"o":0.0051840563,"h":0.0052010533,"l":0.0051568374,"c":0.0051650887,"v":0.0,"t":1713873600}
+{"o":0.0051650887,"h":0.0052936174,"l":0.0051072373,"c":0.0052122588,"v":2457.1979141,"t":1713877200}
+{"o":0.0052122588,"h":0.0053048022,"l":0.0051361185,"c":0.0051809072,"v":2534.92014864,"t":1713880800}
+{"o":0.0051809072,"h":0.0052484908,"l":0.0051351521,"c":0.0052329247,"v":383.48439417,"t":1713884400}
+{"o":0.0052329247,"h":0.0052501031,"l":0.0051463598,"c":0.0051874111,"v":36.0,"t":1713888000}
+{"o":0.0051874111,"h":0.0052226469,"l":0.0051069897,"c":0.0051515435,"v":4914.75743922,"t":1713891600}
+{"o":0.0051515435,"h":0.005194209,"l":0.0051019264,"c":0.0051237666,"v":20.4,"t":1713895200}
+{"o":0.0051237666,"h":0.0051865717,"l":0.0050858018,"c":0.0051431928,"v":12.0,"t":1713898800}
+{"o":0.0051431928,"h":0.0052054897,"l":0.005068989,"c":0.0051131959,"v":201.6,"t":1713902400}
+{"o":0.0051131959,"h":0.0051682338,"l":0.0050859836,"c":0.0051470702,"v":57.89438333,"t":1713906000}
+{"o":0.0051470702,"h":0.0051856515,"l":0.0051279444,"c":0.0051779055,"v":0.0,"t":1713909600}
+{"o":0.0051779055,"h":0.0052049095,"l":0.0051732892,"c":0.0051971583,"v":0.0,"t":1713913200}
+{"o":0.0051971583,"h":0.005208379,"l":0.0050946922,"c":0.0051355215,"v":0.0,"t":1713916800}
+{"o":0.0051355215,"h":0.0051840556,"l":0.0050591851,"c":0.0051404732,"v":12.0,"t":1713920400}
+{"o":0.0051404732,"h":0.0052278405,"l":0.0051299899,"c":0.0052079264,"v":0.0,"t":1713924000}
+{"o":0.0052079264,"h":0.0052129961,"l":0.0050981609,"c":0.005121322,"v":13.8,"t":1713927600}
+{"o":0.005121322,"h":0.0051435707,"l":0.0050346239,"c":0.0050423961,"v":0.0,"t":1713931200}
+{"o":0.0050423961,"h":0.0051543766,"l":0.0050193808,"c":0.0051427076,"v":12.90761141,"t":1713934800}
+{"o":0.0051427076,"h":0.0051766427,"l":0.0051153377,"c":0.005138558,"v":0.0,"t":1713938400}
+{"o":0.005138558,"h":0.0051623244,"l":0.0051081208,"c":0.0051526876,"v":31.70669434,"t":1713942000}
+{"o":0.0051526876,"h":0.0051898671,"l":0.005097756,"c":0.0051412258,"v":1391.97936253,"t":1713945600}
+{"o":0.0051412258,"h":0.005168626,"l":0.0051332126,"c":0.0051410593,"v":0.0,"t":1713949200}
+{"o":0.0051410593,"h":0.0051582867,"l":0.0051129993,"c":0.0051274128,"v":0.0,"t":1713952800}
+{"o":0.0051274128,"h":0.0051447176,"l":0.0050683489,"c":0.0050760158,"v":0.0,"t":1713956400}
+{"o":0.0050760158,"h":0.0051723515,"l":0.0050605245,"c":0.0051666673,"v":6.0,"t":1713960000}
+{"o":0.0051666673,"h":0.0052601083,"l":0.0050581579,"c":0.0051205309,"v":1307.0,"t":1713963600}
+{"o":0.0051205309,"h":0.0052643591,"l":0.0050966716,"c":0.0051753095,"v":0.0,"t":1713967200}
+{"o":0.0051753095,"h":0.0053447582,"l":0.004986718,"c":0.0051196483,"v":475.34052147,"t":1713970800}
+{"o":0.0051196483,"h":0.0051869804,"l":0.005074712,"c":0.0051442439,"v":1626.21073823,"t":1713974400}
+{"o":0.0051442439,"h":0.0051630652,"l":0.0050407476,"c":0.0050962981,"v":1239.84771975,"t":1713978000}
+{"o":0.0050962981,"h":0.0052455743,"l":0.0050887971,"c":0.0052248935,"v":0.0,"t":1713981600}
+{"o":0.0052248935,"h":0.005264488,"l":0.0050370471,"c":0.0050874712,"v":303.5,"t":1713985200}
+{"o":0.0050874712,"h":0.0051479214,"l":0.0050651869,"c":0.0051257853,"v":12.0,"t":1713988800}
+{"o":0.0051257853,"h":0.0051574182,"l":0.0050821152,"c":0.0050974569,"v":48.0,"t":1713992400}
+{"o":0.0050974569,"h":0.0052153145,"l":0.0050940359,"c":0.0052004803,"v":0.0,"t":1713996000}
+{"o":0.0052004803,"h":0.0052740364,"l":0.0051564841,"c":0.0051674195,"v":0.0,"t":1713999600}
+{"o":0.0051674195,"h":0.0051837518,"l":0.0050843354,"c":0.00511916,"v":9.71493193,"t":1714003200}
+{"o":0.00511916,"h":0.005218212,"l":0.0050949531,"c":0.0052103876,"v":0.0,"t":1714006800}
+{"o":0.0052103876,"h":0.0052546839,"l":0.0051660713,"c":0.0051914472,"v":0.0,"t":1714010400}
+{"o":0.0051914472,"h":0.0052299684,"l":0.0051084298,"c":0.0051544869,"v":12.0,"t":1714014000}
+{"o":0.0051544869,"h":0.0051950017,"l":0.005031341,"c":0.0050447567,"v":126.0,"t":1714017600}
+{"o":0.0050447567,"h":0.0052083807,"l":0.0050074132,"c":0.0051493932,"v":19.47265363,"t":1714021200}
+{"o":0.0051493932,"h":0.0051768828,"l":0.00507498,"c":0.0051377359,"v":13.63025292,"t":1714024800}
+{"o":0.0051377359,"h":0.005200598,"l":0.0050886739,"c":0.0051475002,"v":12.0,"t":1714028400}
+{"o":0.0051475002,"h":0.0052133508,"l":0.0050241422,"c":0.0050737628,"v":2758.87926244,"t":1714032000}
+{"o":0.0050737628,"h":0.0051218657,"l":0.0050737628,"c":0.0051218657,"v":31.2433715,"t":1714035600}
+{"o":0.0051218657,"h":0.0051218657,"l":0.0049876237,"c":0.0049876237,"v":10.0,"t":1714039200}
+{"o":0.0049876237,"h":0.0049876237,"l":0.0049876237,"c":0.0049876237,"v":0.0,"t":1714042800}
+{"o":0.0049876237,"h":0.0049876237,"l":0.0049876237,"c":0.0049876237,"v":0.0,"t":1714046400}
+{"o":0.0049876237,"h":0.0050006788,"l":0.0049791983,"c":0.0049791983,"v":143.83072292,"t":1714050000}
+{"o":0.0049791983,"h":0.0050719523,"l":0.0049791983,"c":0.0050719523,"v":10.0,"t":1714053600}
+{"o":0.0050719523,"h":0.0050719523,"l":0.0050320646,"c":0.0050320646,"v":147.0,"t":1714057200}
+{"o":0.0050320646,"h":0.0050320646,"l":0.0050320646,"c":0.0050320646,"v":0.0,"t":1714060800}
+{"o":0.0050320646,"h":0.0050320646,"l":0.0050320646,"c":0.0050320646,"v":0.0,"t":1714064400}
+{"o":0.0050320646,"h":0.005117286,"l":0.0050320646,"c":0.005117286,"v":150.0,"t":1714068000}
+{"o":0.005117286,"h":0.0051469899,"l":0.0051016818,"c":0.0051016818,"v":66.66490917,"t":1714071600}
+{"o":0.0051016818,"h":0.0051016818,"l":0.0050751703,"c":0.0050751703,"v":1.96260994,"t":1714075200}
+{"o":0.0050751703,"h":0.0051272981,"l":0.0050751703,"c":0.0051071464,"v":511.13982349,"t":1714078800}
+{"o":0.0051071464,"h":0.0051071464,"l":0.00505379,"c":0.00505379,"v":255.92446462,"t":1714082400}
+{"o":0.00505379,"h":0.00505379,"l":0.00505379,"c":0.00505379,"v":0.0,"t":1714086000}
+{"o":0.00505379,"h":0.00505379,"l":0.0050235221,"c":0.0050235221,"v":13.56611449,"t":1714089600}
+{"o":0.0050235221,"h":0.0050235221,"l":0.0050235221,"c":0.0050235221,"v":0.0,"t":1714093200}
+{"o":0.0050235221,"h":0.0051234667,"l":0.0050235221,"c":0.0050978216,"v":0.02262887,"t":1714096800}
+{"o":0.0050978216,"h":0.0050978216,"l":0.0050978216,"c":0.0050978216,"v":0.0,"t":1714100400}
+{"o":0.0050978216,"h":0.0050978216,"l":0.0050356194,"c":0.0050356194,"v":1.96653847,"t":1714104000}
+{"o":0.0050356194,"h":0.0050450176,"l":0.0050356194,"c":0.0050450176,"v":200.0,"t":1714107600}
+{"o":0.0050450176,"h":0.0050450176,"l":0.0050450176,"c":0.0050450176,"v":0.0,"t":1714111200}
+{"o":0.0050450176,"h":0.0050450176,"l":0.0050363832,"c":0.0050363832,"v":7.70669434,"t":1714114800}
+{"o":0.0050363832,"h":0.0050526574,"l":0.0050363832,"c":0.0050526574,"v":13.2,"t":1714118400}
+{"o":0.0050526574,"h":0.0050559836,"l":0.0050526574,"c":0.0050559836,"v":18.76,"t":1714122000}
+{"o":0.0050559836,"h":0.0050559836,"l":0.0050559836,"c":0.0050559836,"v":0.0,"t":1714125600}
+{"o":0.0050559836,"h":0.005125333,"l":0.005046238,"c":0.0050853746,"v":1585.96265751,"t":1714129200}
+{"o":0.0050853746,"h":0.005139783,"l":0.0050443547,"c":0.0051134109,"v":13.0,"t":1714132800}
+{"o":0.0051134109,"h":0.0051809812,"l":0.0050303172,"c":0.005040364,"v":5.75034909,"t":1714136400}
+{"o":0.005040364,"h":0.0051300354,"l":0.0049711571,"c":0.0051097914,"v":60.0,"t":1714140000}
+{"o":0.0051097914,"h":0.0051619976,"l":0.0050147494,"c":0.0050610412,"v":168.0,"t":1714143600}
+{"o":0.0050610412,"h":0.0050966528,"l":0.0050380467,"c":0.0050818963,"v":1.00527309,"t":1714147200}
+{"o":0.0050818963,"h":0.0050850389,"l":0.0050270706,"c":0.0050373242,"v":0.0,"t":1714150800}
+{"o":0.0050373242,"h":0.0050831698,"l":0.0050112885,"c":0.0050464108,"v":120.0,"t":1714154400}
+{"o":0.0050464108,"h":0.0050889447,"l":0.005041771,"c":0.0050889447,"v":0.0,"t":1714158000}
+{"o":0.0050889447,"h":0.0051059718,"l":0.0050282311,"c":0.0050633026,"v":24.0,"t":1714161600}
+{"o":0.0050633026,"h":0.0051629833,"l":0.0050478012,"c":0.0051011887,"v":8611.72913565,"t":1714165200}
+{"o":0.0051011887,"h":0.0052436832,"l":0.0050958853,"c":0.0052243107,"v":0.0,"t":1714168800}
+{"o":0.0052243107,"h":0.0052705071,"l":0.0051038954,"c":0.005167683,"v":5581.40388287,"t":1714172400}
+{"o":0.005167683,"h":0.0053195775,"l":0.0051305397,"c":0.0052643004,"v":3.85636322,"t":1714176000}
+{"o":0.0052643004,"h":0.0054830179,"l":0.0050656298,"c":0.0051672351,"v":12.0,"t":1714179600}
+{"o":0.0051672351,"h":0.0051836448,"l":0.0050905944,"c":0.0051530478,"v":0.0,"t":1714183200}
+{"o":0.0051530478,"h":0.0052553448,"l":0.0050955164,"c":0.0052050568,"v":2818.63256266,"t":1714186800}
+{"o":0.0052050568,"h":0.0052543743,"l":0.0051695945,"c":0.0052227854,"v":13.39515435,"t":1714190400}
+{"o":0.0052227854,"h":0.0052808569,"l":0.0052166663,"c":0.0052572907,"v":2772.61739238,"t":1714194000}
+{"o":0.0052572907,"h":0.0053074056,"l":0.0052254101,"c":0.0052825688,"v":77.8604439,"t":1714197600}
+{"o":0.0052825688,"h":0.0052890152,"l":0.0052459972,"c":0.0052793716,"v":0.0,"t":1714201200}
+{"o":0.0052793716,"h":0.0052994227,"l":0.0052180758,"c":0.0052548872,"v":27.75736088,"t":1714204800}
+{"o":0.0052548872,"h":0.0052688667,"l":0.005225424,"c":0.0052518416,"v":0.0,"t":1714208400}
+{"o":0.0052518416,"h":0.0052890148,"l":0.0052372123,"c":0.0052787653,"v":24.68587812,"t":1714212000}
+{"o":0.0052787653,"h":0.0053036413,"l":0.0052455035,"c":0.0052702039,"v":0.0,"t":1714215600}
+{"o":0.0052702039,"h":0.0053037167,"l":0.0052002764,"c":0.005240779,"v":12.0,"t":1714219200}
+{"o":0.005240779,"h":0.0052969871,"l":0.0051397244,"c":0.0052036574,"v":2798.81341026,"t":1714222800}
+{"o":0.0052036574,"h":0.005245549,"l":0.0051674468,"c":0.00522865,"v":0.0,"t":1714226400}
+{"o":0.00522865,"h":0.0052769863,"l":0.0052035539,"c":0.0052519242,"v":20.04993153,"t":1714230000}
+{"o":0.0052519242,"h":0.0052617201,"l":0.0052084273,"c":0.0052316069,"v":414.75825782,"t":1714233600}
+{"o":0.0052316069,"h":0.0052451641,"l":0.0050677999,"c":0.0050955627,"v":24.0,"t":1714237200}
+{"o":0.0050955627,"h":0.005169668,"l":0.0050639521,"c":0.0051090035,"v":0.0,"t":1714240800}
+{"o":0.0051090035,"h":0.0052281174,"l":0.0050702068,"c":0.005173058,"v":11.030661,"t":1714244400}
+{"o":0.005173058,"h":0.0052245997,"l":0.0051314425,"c":0.0052032279,"v":135.2118314,"t":1714248000}
+{"o":0.0052032279,"h":0.0052491422,"l":0.0051919766,"c":0.0052283349,"v":0.0,"t":1714251600}
+{"o":0.0052283349,"h":0.005249384,"l":0.0052119944,"c":0.0052249676,"v":0.0,"t":1714255200}
+{"o":0.0052249676,"h":0.0052258633,"l":0.0051759153,"c":0.0051975241,"v":0.0,"t":1714258800}
+{"o":0.0051975241,"h":0.0052196275,"l":0.0051663985,"c":0.0051773774,"v":0.0,"t":1714262400}
+{"o":0.0051773774,"h":0.0051970498,"l":0.0051247991,"c":0.0051328513,"v":0.0,"t":1714266000}
+{"o":0.0051328513,"h":0.0051547494,"l":0.0050122684,"c":0.0050995436,"v":0.0,"t":1714269600}
+{"o":0.0050995436,"h":0.0051303732,"l":0.005073816,"c":0.0051088892,"v":0.0,"t":1714273200}
+{"o":0.0051088892,"h":0.0052252163,"l":0.0051006273,"c":0.0052043407,"v":7.8,"t":1714276800}
+{"o":0.0052043407,"h":0.0052276031,"l":0.005153777,"c":0.0051860422,"v":0.0,"t":1714280400}
+{"o":0.0051860422,"h":0.0052057883,"l":0.0051662278,"c":0.0051732127,"v":0.0,"t":1714284000}
+{"o":0.0051732127,"h":0.005194226,"l":0.0051514373,"c":0.0051857309,"v":0.0,"t":1714287600}
+{"o":0.0051857309,"h":0.0052452279,"l":0.0051661222,"c":0.00523241,"v":94.705714,"t":1714291200}
+{"o":0.00523241,"h":0.0052543279,"l":0.0052086877,"c":0.0052419661,"v":0.0,"t":1714294800}
+{"o":0.0052419661,"h":0.005281574,"l":0.0052290371,"c":0.0052455424,"v":0.0,"t":1714298400}
+{"o":0.0052455424,"h":0.0052971124,"l":0.0052371065,"c":0.0052850294,"v":0.0,"t":1714302000}
+{"o":0.0052850294,"h":0.0052946174,"l":0.0052586175,"c":0.0052654302,"v":0.0,"t":1714305600}
+{"o":0.0052654302,"h":0.0052834628,"l":0.0052211474,"c":0.0052330877,"v":0.0,"t":1714309200}
+{"o":0.0052330877,"h":0.00526868,"l":0.0052291929,"c":0.0052502383,"v":0.0,"t":1714312800}
+{"o":0.0052502383,"h":0.0052644337,"l":0.0052314623,"c":0.0052575618,"v":0.0,"t":1714316400}
+{"o":0.0052575618,"h":0.0052632679,"l":0.0051736391,"c":0.0051906005,"v":54.0,"t":1714320000}
+{"o":0.0051906005,"h":0.0052052632,"l":0.0051678644,"c":0.0051693308,"v":0.0,"t":1714323600}
+{"o":0.0051693308,"h":0.0052437237,"l":0.0051349913,"c":0.0051652553,"v":196.20592572,"t":1714327200}
+{"o":0.0051652553,"h":0.0052285919,"l":0.005159791,"c":0.0052238735,"v":0.0,"t":1714330800}
+{"o":0.0052238735,"h":0.0052690279,"l":0.0051950748,"c":0.0052177665,"v":13.51742517,"t":1714334400}
+{"o":0.0052177665,"h":0.0052402072,"l":0.0052065624,"c":0.0052354002,"v":0.0,"t":1714338000}
+{"o":0.0052354002,"h":0.0053485582,"l":0.0052209539,"c":0.0053203614,"v":0.0,"t":1714341600}
+{"o":0.0053203614,"h":0.0053992947,"l":0.0052103103,"c":0.0052628472,"v":4893.32406578,"t":1714345200}
+{"o":0.0052628472,"h":0.0053070248,"l":0.00522774,"c":0.0052701793,"v":2.34659366,"t":1714348800}
+{"o":0.0052701793,"h":0.0053000495,"l":0.0052473714,"c":0.0052615931,"v":0.0,"t":1714352400}
+{"o":0.0052615931,"h":0.0053679255,"l":0.0052205041,"c":0.0053146072,"v":26.27158673,"t":1714356000}
+{"o":0.0053146072,"h":0.0053791,"l":0.0051461839,"c":0.0052231283,"v":12578.1743527,"t":1714359600}
+{"o":0.0052231283,"h":0.005333454,"l":0.0051638166,"c":0.0052638922,"v":9534.74726068,"t":1714363200}
+{"o":0.0052638922,"h":0.0052914503,"l":0.0052076809,"c":0.0052129047,"v":12.0,"t":1714366800}
+{"o":0.0052129047,"h":0.0053139599,"l":0.0052106558,"c":0.0052812391,"v":0.0,"t":1714370400}
+{"o":0.0052812391,"h":0.0053028822,"l":0.0052633795,"c":0.0052810247,"v":0.0,"t":1714374000}
+{"o":0.0052810247,"h":0.0053291473,"l":0.0052689898,"c":0.0052839507,"v":0.0,"t":1714377600}
+{"o":0.0052839507,"h":0.005302024,"l":0.0052370985,"c":0.0052617421,"v":5.68115002,"t":1714381200}
+{"o":0.0052617421,"h":0.0053156586,"l":0.0052141298,"c":0.0052711067,"v":292.37957198,"t":1714384800}
+{"o":0.0052711067,"h":0.0053135283,"l":0.0052484403,"c":0.0052837696,"v":151.73511098,"t":1714388400}
+{"o":0.0052837696,"h":0.0053401952,"l":0.00522642,"c":0.005247036,"v":259.00937523,"t":1714392000}
+{"o":0.005247036,"h":0.0053277941,"l":0.0052194804,"c":0.0052994108,"v":14.4,"t":1714395600}
+{"o":0.0052994108,"h":0.0053466545,"l":0.0051970768,"c":0.0052566763,"v":2.64785206,"t":1714399200}
+{"o":0.0052566763,"h":0.0052966284,"l":0.0052377558,"c":0.005261624,"v":0.0,"t":1714402800}
+{"o":0.005261624,"h":0.0053995153,"l":0.0052559212,"c":0.0053856857,"v":1388.00244029,"t":1714406400}
+{"o":0.0053856857,"h":0.0053968272,"l":0.0052944627,"c":0.0053305065,"v":0.0,"t":1714410000}
+{"o":0.0053305065,"h":0.005389469,"l":0.0052513685,"c":0.0052779762,"v":140.12,"t":1714413600}
+{"o":0.0052779762,"h":0.0053145328,"l":0.0052253418,"c":0.0052414998,"v":12.0,"t":1714417200}
+{"o":0.0052414998,"h":0.0053038928,"l":0.0052117441,"c":0.0052719565,"v":3087.59158787,"t":1714420800}
+{"o":0.0052719565,"h":0.0053100147,"l":0.0052560646,"c":0.0052725895,"v":0.0,"t":1714424400}
+{"o":0.0052725895,"h":0.005281281,"l":0.0051525592,"c":0.0051706835,"v":0.0,"t":1714428000}
+{"o":0.0051706835,"h":0.0052971628,"l":0.0051274741,"c":0.0052503217,"v":20.0,"t":1714431600}
+{"o":0.0052503217,"h":0.0053050998,"l":0.0051725059,"c":0.0052191214,"v":19.01506846,"t":1714435200}
+{"o":0.0052191214,"h":0.0053434949,"l":0.0051866035,"c":0.0052928065,"v":100.76639414,"t":1714438800}
+{"o":0.0052928065,"h":0.0053713918,"l":0.005249722,"c":0.0052816394,"v":2757.33223491,"t":1714442400}
+{"o":0.0052816394,"h":0.0053215515,"l":0.0052548138,"c":0.0052926704,"v":100.0,"t":1714446000}
+{"o":0.0052926704,"h":0.0053664594,"l":0.0052768708,"c":0.0053260175,"v":0.0,"t":1714449600}
+{"o":0.0053260175,"h":0.005373354,"l":0.0053095812,"c":0.0053393095,"v":0.0,"t":1714453200}
+{"o":0.0053393095,"h":0.0053640991,"l":0.0052463873,"c":0.005265376,"v":28.22985113,"t":1714456800}
+{"o":0.005265376,"h":0.0052988445,"l":0.0052520867,"c":0.0052973336,"v":0.0,"t":1714460400}
+{"o":0.0052973336,"h":0.0054927511,"l":0.005129203,"c":0.0053118004,"v":83.2,"t":1714464000}
+{"o":0.0053118004,"h":0.0054280393,"l":0.0052191701,"c":0.0052835863,"v":239.1994,"t":1714467600}
+{"o":0.0052835863,"h":0.0053108147,"l":0.0052441205,"c":0.005270739,"v":360.0,"t":1714471200}
+{"o":0.005270739,"h":0.0053483281,"l":0.0051915456,"c":0.005293255,"v":51.24918739,"t":1714474800}
+{"o":0.005293255,"h":0.0053748599,"l":0.0051997094,"c":0.0052128312,"v":2982.782509,"t":1714478400}
+{"o":0.0052128312,"h":0.0052846315,"l":0.0051565008,"c":0.0052316979,"v":3009.60387184,"t":1714482000}
+{"o":0.0052316979,"h":0.0052426069,"l":0.005123249,"c":0.0051844882,"v":0.0,"t":1714485600}
+{"o":0.0051844882,"h":0.0052911208,"l":0.0051551844,"c":0.0052455563,"v":12.0,"t":1714489200}
+{"o":0.0052455563,"h":0.0054449945,"l":0.0050710173,"c":0.0051920574,"v":3207.48148378,"t":1714492800}
+{"o":0.0051920574,"h":0.0052707414,"l":0.0051756398,"c":0.005230226,"v":0.0,"t":1714496400}
+{"o":0.005230226,"h":0.0052831065,"l":0.00515744,"c":0.0052058526,"v":239.0,"t":1714500000}
+{"o":0.0052058526,"h":0.0053465659,"l":0.0047911155,"c":0.0050724704,"v":51802.8776422,"t":1714503600}
+{"o":0.0050724704,"h":0.0051627085,"l":0.0049483772,"c":0.0050746495,"v":13.2,"t":1714507200}
+{"o":0.0050746495,"h":0.0051245778,"l":0.0050101911,"c":0.0050909991,"v":60.90254359,"t":1714510800}
+{"o":0.0050909991,"h":0.0052723548,"l":0.0049677148,"c":0.0051978356,"v":8027.29617846,"t":1714514400}
+{"o":0.0051978356,"h":0.0052430103,"l":0.0051786552,"c":0.0052238508,"v":0.0,"t":1714518000}
+{"o":0.0052238508,"h":0.005315267,"l":0.0051734995,"c":0.0052652622,"v":3033.7800216,"t":1714521600}
+{"o":0.0052652622,"h":0.0052951929,"l":0.0051297871,"c":0.0051591052,"v":6.0,"t":1714525200}
+{"o":0.0051591052,"h":0.005287513,"l":0.0050854043,"c":0.005171222,"v":201.80906848,"t":1714528800}
+{"o":0.005171222,"h":0.0051889101,"l":0.0051106934,"c":0.0051273724,"v":0.0,"t":1714532400}
+{"o":0.0051273724,"h":0.0052041602,"l":0.0050971854,"c":0.0051947531,"v":301.60715361,"t":1714536000}
+{"o":0.0051947531,"h":0.0052456098,"l":0.0051639027,"c":0.0052276294,"v":0.0,"t":1714539600}
+{"o":0.0052276294,"h":0.0053379752,"l":0.0051018334,"c":0.0052093211,"v":30.0,"t":1714543200}
+{"o":0.0052093211,"h":0.0055111956,"l":0.0051858098,"c":0.0053114619,"v":0.0,"t":1714546800}
+{"o":0.0053114619,"h":0.0053896724,"l":0.0051549865,"c":0.005187383,"v":5925.06351337,"t":1714550400}
+{"o":0.005187383,"h":0.0052098896,"l":0.0051244869,"c":0.0052026596,"v":0.0,"t":1714554000}
+{"o":0.0052026596,"h":0.0052218852,"l":0.005148565,"c":0.0051618173,"v":0.0,"t":1714557600}
+{"o":0.0051618173,"h":0.0051792472,"l":0.0051038296,"c":0.0051096496,"v":0.0,"t":1714561200}
+{"o":0.0051096496,"h":0.0052233639,"l":0.0050267276,"c":0.0051651094,"v":120.0,"t":1714564800}
+{"o":0.0051651094,"h":0.0053176648,"l":0.0051516551,"c":0.0052604332,"v":3128.04730109,"t":1714568400}
+{"o":0.0052604332,"h":0.0053094095,"l":0.0052314004,"c":0.0052582176,"v":0.0,"t":1714572000}
+{"o":0.0052582176,"h":0.0053443561,"l":0.005239468,"c":0.0052482865,"v":12.0,"t":1714575600}
+{"o":0.0052482865,"h":0.0053306857,"l":0.0051111395,"c":0.0052509477,"v":10.4181528,"t":1714579200}
+{"o":0.0052509477,"h":0.0052811789,"l":0.0051197385,"c":0.0051532215,"v":0.0,"t":1714582800}
+{"o":0.0051532215,"h":0.0054654378,"l":0.0048060621,"c":0.0051585889,"v":1236.66405843,"t":1714586400}
+{"o":0.0051585889,"h":0.005368518,"l":0.0049814561,"c":0.0051980307,"v":4646.43963992,"t":1714590000}
+{"o":0.0051980307,"h":0.0052868769,"l":0.0050620717,"c":0.0051653188,"v":617.67238459,"t":1714593600}
+{"o":0.0051653188,"h":0.0052045194,"l":0.0050089011,"c":0.0051094871,"v":6169.19254365,"t":1714597200}
+{"o":0.0051094871,"h":0.0051396909,"l":0.0050657098,"c":0.0051096017,"v":0.0,"t":1714600800}
+{"o":0.0051096017,"h":0.0051266877,"l":0.0050420851,"c":0.005060521,"v":0.0,"t":1714604400}
+{"o":0.005060521,"h":0.0051962104,"l":0.0050466578,"c":0.0051833768,"v":0.0,"t":1714608000}
+{"o":0.0051833768,"h":0.0052792178,"l":0.0051597001,"c":0.0052536695,"v":0.0,"t":1714611600}
+{"o":0.0052536695,"h":0.0052944509,"l":0.0052180073,"c":0.0052565923,"v":0.0,"t":1714615200}
+{"o":0.0052565923,"h":0.0052635729,"l":0.0052000087,"c":0.0052381964,"v":0.0,"t":1714618800}
+{"o":0.0052381964,"h":0.0052778403,"l":0.0050423876,"c":0.0050998289,"v":13.2,"t":1714622400}
+{"o":0.0050998289,"h":0.0051563131,"l":0.0050932537,"c":0.0051032693,"v":0.0,"t":1714626000}
+{"o":0.0051032693,"h":0.0051125518,"l":0.0050636848,"c":0.005088193,"v":264.0,"t":1714629600}
+{"o":0.005088193,"h":0.0051753513,"l":0.0049496908,"c":0.0051045399,"v":19.2,"t":1714633200}
+{"o":0.0051045399,"h":0.0051158967,"l":0.0050059469,"c":0.0050300156,"v":12.0,"t":1714636800}
+{"o":0.0050300156,"h":0.0051078325,"l":0.0050115876,"c":0.0050616349,"v":1000.0,"t":1714640400}
+{"o":0.0050616349,"h":0.0050946294,"l":0.0049941439,"c":0.0050290206,"v":0.0,"t":1714644000}
+{"o":0.0050290206,"h":0.0051981062,"l":0.0048590996,"c":0.0050341996,"v":2636.64820683,"t":1714647600}
+{"o":0.0050341996,"h":0.0051037692,"l":0.0049864714,"c":0.0050631558,"v":120.0,"t":1714651200}
+{"o":0.0050631558,"h":0.0051208125,"l":0.0050409317,"c":0.0051072684,"v":0.0,"t":1714654800}
+{"o":0.0051072684,"h":0.0051355101,"l":0.0048912676,"c":0.0049136678,"v":36.0,"t":1714658400}
+{"o":0.0049136678,"h":0.0050583342,"l":0.0048510822,"c":0.0050283427,"v":12.0,"t":1714662000}
+{"o":0.0050283427,"h":0.0050774103,"l":0.0049925259,"c":0.005048084,"v":2.0,"t":1714665600}
+{"o":0.005048084,"h":0.0050566547,"l":0.0049728008,"c":0.0050009567,"v":0.0,"t":1714669200}
+{"o":0.0050009567,"h":0.0050473113,"l":0.0049808847,"c":0.0050412504,"v":0.0,"t":1714672800}
+{"o":0.0050412504,"h":0.0050762793,"l":0.0049962115,"c":0.0050048954,"v":12.0,"t":1714676400}
+{"o":0.0050048954,"h":0.0050971715,"l":0.0049810369,"c":0.0050590646,"v":0.0,"t":1714680000}
+{"o":0.0050590646,"h":0.0050677339,"l":0.0049808404,"c":0.004986255,"v":0.0,"t":1714683600}
+{"o":0.004986255,"h":0.0050107176,"l":0.0049114547,"c":0.0049760471,"v":0.0,"t":1714687200}
+{"o":0.0049760471,"h":0.0050244196,"l":0.0049600541,"c":0.0050217944,"v":0.0,"t":1714690800}
+{"o":0.0050217944,"h":0.005055256,"l":0.004964651,"c":0.0050113914,"v":0.0,"t":1714694400}
+{"o":0.0050113914,"h":0.0050634354,"l":0.0048915744,"c":0.0049945588,"v":15.6,"t":1714698000}
+{"o":0.0049945588,"h":0.0050712506,"l":0.0049161953,"c":0.0050495768,"v":2829.81759385,"t":1714701600}
+{"o":0.0050495768,"h":0.0050516212,"l":0.0049847638,"c":0.0050052184,"v":0.0,"t":1714705200}
+{"o":0.0050052184,"h":0.0050996378,"l":0.0049828248,"c":0.0050891724,"v":217.23962098,"t":1714708800}
+{"o":0.0050891724,"h":0.0051299615,"l":0.0050028238,"c":0.005060443,"v":131.88312002,"t":1714712400}
+{"o":0.005060443,"h":0.0051002236,"l":0.005050023,"c":0.0050880799,"v":0.0,"t":1714716000}
+{"o":0.0050880799,"h":0.0051554779,"l":0.0050549836,"c":0.0051304382,"v":70.79215986,"t":1714719600}
+{"o":0.0051304382,"h":0.005150696,"l":0.0050408879,"c":0.0050876324,"v":42.96761901,"t":1714723200}
+{"o":0.0050876324,"h":0.0051067541,"l":0.0050244789,"c":0.0050460624,"v":0.0,"t":1714726800}
+{"o":0.0050460624,"h":0.0051331186,"l":0.0049808337,"c":0.0050439128,"v":24.0,"t":1714730400}
+{"o":0.0050439128,"h":0.0050912744,"l":0.0050364771,"c":0.0050572142,"v":0.0,"t":1714734000}
+{"o":0.0050572142,"h":0.0051050541,"l":0.0048544218,"c":0.004897926,"v":61.57518478,"t":1714737600}
+{"o":0.004897926,"h":0.0049246166,"l":0.0048282637,"c":0.0048641116,"v":0.0,"t":1714741200}
+{"o":0.0048641116,"h":0.0051301702,"l":0.0048321462,"c":0.0050802017,"v":639.5266808,"t":1714744800}
+{"o":0.0050802017,"h":0.0051437076,"l":0.0050148362,"c":0.0050545142,"v":1412.17387305,"t":1714748400}
+{"o":0.0050545142,"h":0.0051107115,"l":0.005015187,"c":0.0051021963,"v":19.66807119,"t":1714752000}
+{"o":0.0051021963,"h":0.0051211462,"l":0.0050743443,"c":0.0050844088,"v":0.0,"t":1714755600}
+{"o":0.0050844088,"h":0.0051105933,"l":0.0050551575,"c":0.0050965396,"v":14.517,"t":1714759200}
+{"o":0.0050965396,"h":0.0051211898,"l":0.0050441012,"c":0.0050448846,"v":264.0,"t":1714762800}
+{"o":0.0050448846,"h":0.0051456099,"l":0.0049669551,"c":0.0050932726,"v":15.6,"t":1714766400}
+{"o":0.0050932726,"h":0.0051387429,"l":0.0050180091,"c":0.0050633601,"v":36.0,"t":1714770000}
+{"o":0.0050633601,"h":0.0050895387,"l":0.0050341241,"c":0.005068462,"v":7.2,"t":1714773600}
+{"o":0.005068462,"h":0.0050755935,"l":0.0050122059,"c":0.0050581664,"v":0.0,"t":1714777200}
+{"o":0.0050581664,"h":0.0050681695,"l":0.0050147872,"c":0.0050389055,"v":0.0,"t":1714780800}
+{"o":0.0050389055,"h":0.0050748937,"l":0.0050191161,"c":0.0050686302,"v":0.0,"t":1714784400}
+{"o":0.0050686302,"h":0.0051121988,"l":0.0050478716,"c":0.0050624343,"v":0.0,"t":1714788000}
+{"o":0.0050624343,"h":0.0050690423,"l":0.0050247713,"c":0.0050402227,"v":0.0,"t":1714791600}
+{"o":0.0050402227,"h":0.0050464863,"l":0.004967087,"c":0.0049976702,"v":0.0,"t":1714795200}
+{"o":0.0049976702,"h":0.0050436275,"l":0.0049887892,"c":0.0050102857,"v":0.0,"t":1714798800}
+{"o":0.0050102857,"h":0.0050506608,"l":0.0049986756,"c":0.0050465882,"v":0.0,"t":1714802400}
+{"o":0.0050465882,"h":0.0051099994,"l":0.0050303235,"c":0.0050995654,"v":42.01534953,"t":1714806000}
+{"o":0.0050995654,"h":0.005113967,"l":0.0050527238,"c":0.0050721966,"v":252.0,"t":1714809600}
+{"o":0.0050721966,"h":0.0050940857,"l":0.0050612699,"c":0.0050733698,"v":0.0,"t":1714813200}
+{"o":0.0050733698,"h":0.0051246189,"l":0.0049322062,"c":0.0049679593,"v":163.02146023,"t":1714816800}
+{"o":0.0049679593,"h":0.0051251796,"l":0.0049596304,"c":0.0050880825,"v":2705.67588187,"t":1714820400}
+{"o":0.0050880825,"h":0.0051008603,"l":0.0049918472,"c":0.0050021742,"v":160.0,"t":1714824000}
+{"o":0.0050021742,"h":0.0050885375,"l":0.0049491035,"c":0.0050028359,"v":194.4,"t":1714827600}
+{"o":0.0050028359,"h":0.0050388953,"l":0.0049322267,"c":0.0050116494,"v":0.0,"t":1714831200}
+{"o":0.0050116494,"h":0.005051644,"l":0.0049886074,"c":0.0050166409,"v":24.0,"t":1714834800}
+{"o":0.0050166409,"h":0.0050743468,"l":0.0049812012,"c":0.0050205728,"v":171.024731,"t":1714838400}
+{"o":0.0050205728,"h":0.0050774793,"l":0.004988125,"c":0.0050096512,"v":1306.18864067,"t":1714842000}
+{"o":0.0050096512,"h":0.0050301414,"l":0.0049703219,"c":0.0049924425,"v":0.0,"t":1714845600}
+{"o":0.0049924425,"h":0.0050026417,"l":0.0049662961,"c":0.0049714536,"v":0.0,"t":1714849200}
+{"o":0.0049714536,"h":0.0049907535,"l":0.0049553622,"c":0.0049818528,"v":0.0,"t":1714852800}
+{"o":0.0049818528,"h":0.0050270692,"l":0.0049575837,"c":0.0050045305,"v":0.0,"t":1714856400}
+{"o":0.0050045305,"h":0.0050280649,"l":0.0049919097,"c":0.005021771,"v":0.0,"t":1714860000}
+{"o":0.005021771,"h":0.0050275866,"l":0.0050007826,"c":0.0050185926,"v":0.0,"t":1714863600}
+{"o":0.0050185926,"h":0.0050965217,"l":0.0049785342,"c":0.0050685411,"v":174.0,"t":1714867200}
+{"o":0.0050685411,"h":0.0051380004,"l":0.0050560533,"c":0.0050884919,"v":0.0,"t":1714870800}
+{"o":0.0050884919,"h":0.0050958198,"l":0.0050533074,"c":0.0050911709,"v":0.0,"t":1714874400}
+{"o":0.0050911709,"h":0.0051309745,"l":0.0050825458,"c":0.005087575,"v":0.0,"t":1714878000}
+{"o":0.005087575,"h":0.0051055314,"l":0.0050755894,"c":0.0050834333,"v":0.0,"t":1714881600}
+{"o":0.0050834333,"h":0.0051013133,"l":0.0050379102,"c":0.0050893994,"v":0.0,"t":1714885200}
+{"o":0.0050893994,"h":0.0051044591,"l":0.005060025,"c":0.0050874568,"v":0.0,"t":1714888800}
+{"o":0.0050874568,"h":0.0050963254,"l":0.0050321333,"c":0.0050501642,"v":0.0,"t":1714892400}
+{"o":0.0050501642,"h":0.005076196,"l":0.0050125873,"c":0.0050531806,"v":51.42492018,"t":1714896000}
+{"o":0.0050531806,"h":0.0050818216,"l":0.0050480209,"c":0.0050582158,"v":0.0,"t":1714899600}
+{"o":0.0050582158,"h":0.0050788032,"l":0.0050419457,"c":0.0050473239,"v":0.0,"t":1714903200}
+{"o":0.0050473239,"h":0.0050630475,"l":0.0049849544,"c":0.004990745,"v":1243.0,"t":1714906800}
+{"o":0.004990745,"h":0.0050226422,"l":0.0049809956,"c":0.0050154699,"v":0.0,"t":1714910400}
+{"o":0.0050154699,"h":0.0050357986,"l":0.0049640346,"c":0.0049815838,"v":0.0,"t":1714914000}
+{"o":0.0049815838,"h":0.0050192307,"l":0.0049433703,"c":0.0049500161,"v":0.0,"t":1714917600}
+{"o":0.0049500161,"h":0.0049785785,"l":0.0049447153,"c":0.0049628851,"v":0.0,"t":1714921200}
+{"o":0.0049628851,"h":0.0049968321,"l":0.0049494958,"c":0.0049748302,"v":168.78798897,"t":1714924800}
+{"o":0.0049748302,"h":0.0050455438,"l":0.0049404418,"c":0.0050386579,"v":2704.19259024,"t":1714928400}
+{"o":0.0050386579,"h":0.0050752457,"l":0.0050307714,"c":0.0050620735,"v":0.0,"t":1714932000}
+{"o":0.0050620735,"h":0.0050774041,"l":0.0050162905,"c":0.0050387079,"v":12.0,"t":1714935600}
+{"o":0.0050387079,"h":0.0050800709,"l":0.0050363225,"c":0.0050583434,"v":1358.15905173,"t":1714939200}
+{"o":0.0050583434,"h":0.0050844405,"l":0.005021657,"c":0.0050256616,"v":18.0,"t":1714942800}
+{"o":0.0050256616,"h":0.0050579915,"l":0.0050222465,"c":0.005038552,"v":0.0,"t":1714946400}
+{"o":0.005038552,"h":0.0050438085,"l":0.0050007815,"c":0.0050212165,"v":0.0,"t":1714950000}
+{"o":0.0050212165,"h":0.0051237296,"l":0.0049669558,"c":0.0050668129,"v":3205.70663587,"t":1714953600}
+{"o":0.0050668129,"h":0.0050836466,"l":0.0050283483,"c":0.0050745885,"v":0.0,"t":1714957200}
+{"o":0.0050745885,"h":0.005103219,"l":0.0050433974,"c":0.0050981094,"v":0.0,"t":1714960800}
+{"o":0.0050981094,"h":0.0051239949,"l":0.0050828458,"c":0.0050918603,"v":0.0,"t":1714964400}
+{"o":0.0050918603,"h":0.0051305337,"l":0.0050195949,"c":0.0050608685,"v":2718.17154005,"t":1714968000}
+{"o":0.0050608685,"h":0.0050840195,"l":0.0050241999,"c":0.0050344479,"v":0.0,"t":1714971600}
+{"o":0.0050344479,"h":0.0050454608,"l":0.0049490421,"c":0.0050161821,"v":2780.5806408,"t":1714975200}
+{"o":0.0050161821,"h":0.0050535759,"l":0.0049894247,"c":0.0050205689,"v":0.0,"t":1714978800}
+{"o":0.0050205689,"h":0.0051263056,"l":0.0048262858,"c":0.0049361169,"v":5343.51067849,"t":1714982400}
+{"o":0.0049361169,"h":0.0049397422,"l":0.0048709999,"c":0.0048781243,"v":0.0,"t":1714986000}
+{"o":0.0048781243,"h":0.0050563135,"l":0.004857357,"c":0.0050277264,"v":2623.0,"t":1714989600}
+{"o":0.0050277264,"h":0.0050315206,"l":0.0049581361,"c":0.0049801717,"v":0.0,"t":1714993200}
+{"o":0.0049801717,"h":0.0051200505,"l":0.0049623616,"c":0.0050789625,"v":0.0,"t":1714996800}
+{"o":0.0050789625,"h":0.005094949,"l":0.0048989244,"c":0.0049262783,"v":10.164689,"t":1715000400}
+{"o":0.0049262783,"h":0.0049676983,"l":0.0048224552,"c":0.004934759,"v":2770.6,"t":1715004000}
+{"o":0.004934759,"h":0.0049906861,"l":0.0048393107,"c":0.0048600062,"v":127.50086792,"t":1715007600}
+{"o":0.0048600062,"h":0.0049451394,"l":0.0048503484,"c":0.0049313362,"v":0.0,"t":1715011200}
+{"o":0.0049313362,"h":0.0049872737,"l":0.0048023915,"c":0.0048669153,"v":60.0,"t":1715014800}
+{"o":0.0048669153,"h":0.0048731946,"l":0.0048017549,"c":0.0048144117,"v":0.0,"t":1715018400}
+{"o":0.0048144117,"h":0.0049411773,"l":0.0048005211,"c":0.0048502136,"v":1659.12559095,"t":1715022000}
+{"o":0.0048502136,"h":0.0049440532,"l":0.0047932572,"c":0.0048536999,"v":40.27397436,"t":1715025600}
+{"o":0.0048536999,"h":0.0048652232,"l":0.0048011192,"c":0.0048071154,"v":2681.40574032,"t":1715029200}
+{"o":0.0048071154,"h":0.004850776,"l":0.0048048707,"c":0.0048369951,"v":0.0,"t":1715032800}
+{"o":0.0048369951,"h":0.0049037613,"l":0.0048369951,"c":0.0048929422,"v":0.0,"t":1715036400}
+{"o":0.0048929422,"h":0.0049212136,"l":0.0048023729,"c":0.0048371675,"v":10.0,"t":1715040000}
+{"o":0.0048371675,"h":0.0048480694,"l":0.0046825468,"c":0.0047165756,"v":1353.0,"t":1715043600}
+{"o":0.0047165756,"h":0.0047635058,"l":0.0047013588,"c":0.004737306,"v":0.0,"t":1715047200}
+{"o":0.004737306,"h":0.0049627939,"l":0.0047343135,"c":0.0048670285,"v":2708.41626109,"t":1715050800}
+{"o":0.0048670285,"h":0.0048716911,"l":0.004750907,"c":0.0047762114,"v":3.75636322,"t":1715054400}
+{"o":0.0047762114,"h":0.0048210632,"l":0.0047511508,"c":0.0047772309,"v":20.42734954,"t":1715058000}
+{"o":0.0047772309,"h":0.0048355977,"l":0.0047204458,"c":0.0047579069,"v":3.77089514,"t":1715061600}
+{"o":0.0047579069,"h":0.004778644,"l":0.0046963988,"c":0.0047295817,"v":0.0,"t":1715065200}
+{"o":0.0047295817,"h":0.0048767466,"l":0.0046199085,"c":0.0047693245,"v":120.0,"t":1715068800}
+{"o":0.0047693245,"h":0.0048284557,"l":0.0047382009,"c":0.0048257023,"v":24.92495435,"t":1715072400}
+{"o":0.0048257023,"h":0.0048723877,"l":0.0048107586,"c":0.0048409673,"v":0.0,"t":1715076000}
+{"o":0.0048409673,"h":0.0049062106,"l":0.0047525367,"c":0.0048336852,"v":352.62913492,"t":1715079600}
+{"o":0.0048336852,"h":0.0048564802,"l":0.0048070159,"c":0.0048193421,"v":0.0,"t":1715083200}
+{"o":0.0048193421,"h":0.0049030394,"l":0.004692388,"c":0.0047646387,"v":562.50770075,"t":1715086800}
+{"o":0.0047646387,"h":0.0048298495,"l":0.0046791841,"c":0.0047072835,"v":2798.66255438,"t":1715090400}
+{"o":0.0047072835,"h":0.0048997091,"l":0.0046645312,"c":0.00488276,"v":11.65160004,"t":1715094000}
+{"o":0.00488276,"h":0.0049182699,"l":0.0047650299,"c":0.0047762265,"v":24.0,"t":1715097600}
+{"o":0.0047762265,"h":0.0048894257,"l":0.0047539696,"c":0.004828828,"v":1122.01272034,"t":1715101200}
+{"o":0.004828828,"h":0.004912152,"l":0.0047264374,"c":0.0047965915,"v":1114.98810552,"t":1715104800}
+{"o":0.0047965915,"h":0.0048900473,"l":0.0047775795,"c":0.0048484079,"v":4346.74023019,"t":1715108400}
+{"o":0.0048484079,"h":0.0049061409,"l":0.0048004298,"c":0.0048633158,"v":1399.36986439,"t":1715112000}
+{"o":0.0048633158,"h":0.0049331556,"l":0.0047741668,"c":0.0048217111,"v":1174.0955516,"t":1715115600}
+{"o":0.0048217111,"h":0.0048997124,"l":0.0047926155,"c":0.0048359634,"v":1041.02173287,"t":1715119200}
+{"o":0.0048359634,"h":0.004914626,"l":0.0047710767,"c":0.0048604784,"v":1085.0335495,"t":1715122800}
+{"o":0.0048604784,"h":0.0049332761,"l":0.0047947229,"c":0.0048398545,"v":1410.57679331,"t":1715126400}
+{"o":0.0048398545,"h":0.0048971351,"l":0.0047982022,"c":0.0048304892,"v":1338.94581237,"t":1715130000}
+{"o":0.0048304892,"h":0.0049032624,"l":0.0047845477,"c":0.0048554744,"v":1822.20133418,"t":1715133600}
+{"o":0.0048554744,"h":0.0049080394,"l":0.0048042807,"c":0.0048666022,"v":2113.17970361,"t":1715137200}
+{"o":0.0048666022,"h":0.0049661926,"l":0.0047503651,"c":0.0048645151,"v":1298.07383696,"t":1715140800}
+{"o":0.0048645151,"h":0.0049176292,"l":0.0047985595,"c":0.00484615,"v":1740.43061449,"t":1715144400}
+{"o":0.00484615,"h":0.0049386288,"l":0.0047741181,"c":0.0048430636,"v":1869.1763909,"t":1715148000}
+{"o":0.0048430636,"h":0.0049385035,"l":0.0047838146,"c":0.0048451891,"v":1545.80497482,"t":1715151600}
+{"o":0.0048451891,"h":0.0049153707,"l":0.0047945852,"c":0.0048600258,"v":1294.11634664,"t":1715155200}
+{"o":0.0048600258,"h":0.0049215509,"l":0.0047853972,"c":0.0048438622,"v":1179.09572957,"t":1715158800}
+{"o":0.0048438622,"h":0.0049011962,"l":0.0047986277,"c":0.0048649314,"v":1719.59156067,"t":1715162400}
+{"o":0.0048649314,"h":0.0049258504,"l":0.0047764314,"c":0.0048635012,"v":1545.53625786,"t":1715166000}
+{"o":0.0048635012,"h":0.0049176601,"l":0.0047899243,"c":0.0048622579,"v":1805.25590639,"t":1715169600}
+{"o":0.0048622579,"h":0.0049664984,"l":0.0047548343,"c":0.0048678691,"v":1410.95996546,"t":1715173200}
+{"o":0.0048678691,"h":0.0049270476,"l":0.0047873166,"c":0.004877976,"v":1230.68243895,"t":1715176800}
+{"o":0.004877976,"h":0.0049825498,"l":0.0047394986,"c":0.004867624,"v":1732.67332042,"t":1715180400}
+{"o":0.004867624,"h":0.0049132642,"l":0.0048122069,"c":0.0048337435,"v":1954.81643058,"t":1715184000}
+{"o":0.0048337435,"h":0.0048920691,"l":0.0048045884,"c":0.0048442366,"v":1609.15067715,"t":1715187600}
+{"o":0.0048442366,"h":0.0049528881,"l":0.0047506574,"c":0.0048497966,"v":2178.95259268,"t":1715191200}
+{"o":0.0048497966,"h":0.0049519815,"l":0.0047677278,"c":0.004911644,"v":4400.13862488,"t":1715194800}
+{"o":0.004911644,"h":0.0051328661,"l":0.0047552915,"c":0.004967151,"v":5428.75443656,"t":1715198400}
+{"o":0.004967151,"h":0.0050559327,"l":0.0048874987,"c":0.0049722707,"v":2879.25167354,"t":1715202000}
+{"o":0.0049722707,"h":0.0050422007,"l":0.0049052601,"c":0.0049600848,"v":1431.60543505,"t":1715205600}
+{"o":0.0049600848,"h":0.0050417507,"l":0.0049129243,"c":0.0049648801,"v":1400.9241548,"t":1715209200}
+{"o":0.0049648801,"h":0.0050434981,"l":0.0049046248,"c":0.0049672,"v":1194.43553251,"t":1715212800}
+{"o":0.0049672,"h":0.0050282299,"l":0.0049215214,"c":0.0049883061,"v":1270.25838011,"t":1715216400}
+{"o":0.0049883061,"h":0.0050209074,"l":0.0049240176,"c":0.0049895382,"v":1751.79499969,"t":1715220000}
+{"o":0.0049895382,"h":0.0050336821,"l":0.0049126156,"c":0.0049601855,"v":2001.93496329,"t":1715223600}
+{"o":0.0049601855,"h":0.0050273739,"l":0.0049357737,"c":0.005006565,"v":2823.36656491,"t":1715227200}
+{"o":0.005006565,"h":0.0050416915,"l":0.0049355131,"c":0.0049904949,"v":1772.83037146,"t":1715230800}
+{"o":0.0049904949,"h":0.0050369116,"l":0.0049247608,"c":0.0049668276,"v":2629.30343352,"t":1715234400}
+{"o":0.0049668276,"h":0.0050703561,"l":0.0048864968,"c":0.004963249,"v":1418.99841107,"t":1715238000}
+{"o":0.004963249,"h":0.0050223068,"l":0.0049347211,"c":0.0049870352,"v":1662.02092215,"t":1715241600}
+{"o":0.0049870352,"h":0.0050611045,"l":0.004896919,"c":0.004981646,"v":1357.95604866,"t":1715245200}
+{"o":0.004981646,"h":0.0050572955,"l":0.0048954028,"c":0.0049671902,"v":1145.52835426,"t":1715248800}
+{"o":0.0049671902,"h":0.0050812234,"l":0.0048820606,"c":0.0049657409,"v":1589.50065397,"t":1715252400}
+{"o":0.0049657409,"h":0.0050349945,"l":0.0049039306,"c":0.0049755544,"v":2575.44832219,"t":1715256000}
+{"o":0.0049755544,"h":0.0050848242,"l":0.0048531358,"c":0.0049456073,"v":1272.41701469,"t":1715259600}
+{"o":0.0049456073,"h":0.0050485586,"l":0.0048787432,"c":0.0049500687,"v":1007.14637317,"t":1715263200}
+{"o":0.0049500687,"h":0.0050898427,"l":0.0048475894,"c":0.0049541089,"v":1286.77436118,"t":1715266800}
+{"o":0.0049541089,"h":0.0050355007,"l":0.0048386183,"c":0.0049260884,"v":5524.26842292,"t":1715270400}
+{"o":0.0049260884,"h":0.0049768021,"l":0.0048658974,"c":0.0049292596,"v":1210.84128596,"t":1715274000}
+{"o":0.0049292596,"h":0.0049685094,"l":0.0048622627,"c":0.0048952987,"v":1079.52251116,"t":1715277600}
+{"o":0.0048952987,"h":0.0050239442,"l":0.0047869275,"c":0.0049127886,"v":1266.01981983,"t":1715281200}
+{"o":0.0049127886,"h":0.0049697787,"l":0.0047976177,"c":0.0048664552,"v":3926.13509297,"t":1715284800}
+{"o":0.0048664552,"h":0.0049260336,"l":0.0048302038,"c":0.0048930575,"v":1215.22022448,"t":1715288400}
+{"o":0.0048930575,"h":0.0049874775,"l":0.0047753914,"c":0.004859312,"v":1428.41877977,"t":1715292000}
+{"o":0.004859312,"h":0.0049399517,"l":0.0048101994,"c":0.0048723722,"v":1405.75642186,"t":1715295600}
+{"o":0.0048723722,"h":0.0049398368,"l":0.0048085443,"c":0.004866682,"v":1569.13727294,"t":1715299200}
+{"o":0.004866682,"h":0.0049767497,"l":0.0047751193,"c":0.0048625471,"v":3698.49277777,"t":1715302800}
+{"o":0.0048625471,"h":0.004895214,"l":0.0048117094,"c":0.004832831,"v":1426.65457835,"t":1715306400}
+{"o":0.004832831,"h":0.0048982958,"l":0.0047921474,"c":0.0048397182,"v":1508.93833813,"t":1715310000}
+{"o":0.0048397182,"h":0.0048997918,"l":0.0048081668,"c":0.0048449601,"v":1571.41174146,"t":1715313600}
+{"o":0.0048449601,"h":0.0049156999,"l":0.0047824812,"c":0.0048377438,"v":1769.68801711,"t":1715317200}
+{"o":0.0048377438,"h":0.004934906,"l":0.0047742948,"c":0.0048674827,"v":1581.71808192,"t":1715320800}
+{"o":0.0048674827,"h":0.0049024859,"l":0.0047970691,"c":0.0048398457,"v":1314.52902566,"t":1715324400}
+{"o":0.0048398457,"h":0.0048983259,"l":0.0048141423,"c":0.0048339595,"v":1370.72954119,"t":1715328000}
+{"o":0.0048339595,"h":0.0048950563,"l":0.0048019165,"c":0.0048666057,"v":1366.88192615,"t":1715331600}
+{"o":0.0048666057,"h":0.004897575,"l":0.0048155688,"c":0.0048376239,"v":1615.2898771,"t":1715335200}
+{"o":0.0048376239,"h":0.0049306566,"l":0.0047819057,"c":0.0048654817,"v":1407.18798229,"t":1715338800}
+{"o":0.0048654817,"h":0.0049235719,"l":0.0047824011,"c":0.0048674753,"v":1437.06199831,"t":1715342400}
+{"o":0.0048674753,"h":0.0048966857,"l":0.0048094292,"c":0.0048650149,"v":1594.44095078,"t":1715346000}
+{"o":0.0048650149,"h":0.0051099269,"l":0.0046216454,"c":0.0048137444,"v":2249.80579098,"t":1715349600}
+{"o":0.0048137444,"h":0.0049380822,"l":0.0047642988,"c":0.0048697122,"v":1035.37200457,"t":1715353200}
+{"o":0.0048697122,"h":0.0049514638,"l":0.0047297463,"c":0.0048571787,"v":1276.7543061,"t":1715356800}
+{"o":0.0048571787,"h":0.0049311946,"l":0.0047595112,"c":0.0048308192,"v":1336.08965561,"t":1715360400}
+{"o":0.0048308192,"h":0.0049266618,"l":0.0047578245,"c":0.0048472093,"v":1467.24668395,"t":1715364000}
+{"o":0.0048472093,"h":0.004913341,"l":0.0047795989,"c":0.004834861,"v":1264.57597904,"t":1715367600}
+{"o":0.004834861,"h":0.0049131722,"l":0.0047686662,"c":0.0048529039,"v":1663.14611208,"t":1715371200}
+{"o":0.0048529039,"h":0.0048950573,"l":0.0047983555,"c":0.0048291038,"v":1398.24022435,"t":1715374800}
+{"o":0.0048291038,"h":0.0049221462,"l":0.004776233,"c":0.0048426854,"v":2823.861947,"t":1715378400}
+{"o":0.0048426854,"h":0.0049085735,"l":0.0048155068,"c":0.004878634,"v":5210.73198086,"t":1715382000}
+{"o":0.004878634,"h":0.0049299445,"l":0.0047801305,"c":0.0048286705,"v":4200.27092242,"t":1715385600}
+{"o":0.0048286705,"h":0.0049089036,"l":0.0047658497,"c":0.0048512545,"v":1574.86643974,"t":1715389200}
+{"o":0.0048512545,"h":0.004953565,"l":0.0047489672,"c":0.0049230165,"v":6902.64876575,"t":1715392800}
+{"o":0.0049230165,"h":0.0049620691,"l":0.0048736194,"c":0.0049110149,"v":1299.11197961,"t":1715396400}
+{"o":0.0049110149,"h":0.0049660102,"l":0.0048565366,"c":0.004901965,"v":1457.69724384,"t":1715400000}
+{"o":0.004901965,"h":0.004963961,"l":0.0048657098,"c":0.004921207,"v":1467.18939192,"t":1715403600}
+{"o":0.004921207,"h":0.0049707924,"l":0.0048732551,"c":0.0049056411,"v":2373.5237613,"t":1715407200}
+{"o":0.0049056411,"h":0.0049412068,"l":0.00484822,"c":0.0049039597,"v":5412.09514876,"t":1715410800}
+{"o":0.0049039597,"h":0.0049615994,"l":0.0048273574,"c":0.004884738,"v":1506.82264179,"t":1715414400}
+{"o":0.004884738,"h":0.0049378568,"l":0.0048522256,"c":0.0048989083,"v":1825.7202235,"t":1715418000}
+{"o":0.0048989083,"h":0.004953251,"l":0.0048475364,"c":0.0048821534,"v":1569.10297036,"t":1715421600}
+{"o":0.0048821534,"h":0.0049569348,"l":0.0048414942,"c":0.0049055458,"v":2289.58663716,"t":1715425200}
+{"o":0.0049055458,"h":0.0049399606,"l":0.0048403391,"c":0.0048721756,"v":1532.84649752,"t":1715428800}
+{"o":0.0048721756,"h":0.0049364201,"l":0.0048344269,"c":0.0048792875,"v":1402.12962438,"t":1715432400}
+{"o":0.0048792875,"h":0.0049332401,"l":0.0048461273,"c":0.004876021,"v":1495.54007574,"t":1715436000}
+{"o":0.004876021,"h":0.0049805959,"l":0.0048065401,"c":0.004898997,"v":1651.14987854,"t":1715439600}
+{"o":0.004898997,"h":0.0049453164,"l":0.0048380655,"c":0.0049111129,"v":1738.68933116,"t":1715443200}
+{"o":0.0049111129,"h":0.0049341176,"l":0.0048512822,"c":0.0048766967,"v":1999.32798993,"t":1715446800}
+{"o":0.0048766967,"h":0.0049350246,"l":0.0048425045,"c":0.0049073047,"v":1521.64300955,"t":1715450400}
+{"o":0.0049073047,"h":0.0049266555,"l":0.0048587583,"c":0.0048783926,"v":1485.3143918,"t":1715454000}
+{"o":0.0048783926,"h":0.0049464207,"l":0.0048387013,"c":0.0049035261,"v":1290.26492997,"t":1715457600}
+{"o":0.0049035261,"h":0.004926393,"l":0.0048618244,"c":0.0048788447,"v":1318.994336,"t":1715461200}
+{"o":0.0048788447,"h":0.0049287171,"l":0.0048521924,"c":0.0048795702,"v":1241.33629354,"t":1715464800}
+{"o":0.0048795702,"h":0.0049402151,"l":0.0048533134,"c":0.0049091597,"v":1678.97699485,"t":1715468400}
+{"o":0.0049091597,"h":0.0049494165,"l":0.0048496492,"c":0.0048883676,"v":1560.3574905,"t":1715472000}
+{"o":0.0048883676,"h":0.0049325873,"l":0.0048625497,"c":0.0049105403,"v":1635.1457407,"t":1715475600}
+{"o":0.0049105403,"h":0.0049445842,"l":0.0048401111,"c":0.0049089683,"v":1913.28600605,"t":1715479200}
+{"o":0.0049089683,"h":0.004927578,"l":0.004865444,"c":0.004884945,"v":1179.04753003,"t":1715482800}
+{"o":0.004884945,"h":0.004940952,"l":0.004843916,"c":0.0048955971,"v":2753.26753054,"t":1715486400}
+{"o":0.0048955971,"h":0.0049172493,"l":0.0048497724,"c":0.0048699212,"v":1733.61608092,"t":1715490000}
+{"o":0.0048699212,"h":0.0049436067,"l":0.0048142487,"c":0.0048576871,"v":2561.47121605,"t":1715493600}
+{"o":0.0048576871,"h":0.0049798957,"l":0.004770011,"c":0.0048845664,"v":2027.58709324,"t":1715497200}
+{"o":0.0048845664,"h":0.0049269093,"l":0.0048469145,"c":0.004874154,"v":1711.68861123,"t":1715500800}
+{"o":0.004874154,"h":0.0049116051,"l":0.0048527439,"c":0.0048646492,"v":1596.53538487,"t":1715504400}
+{"o":0.0048646492,"h":0.0049317722,"l":0.0048204257,"c":0.004868758,"v":1552.47236417,"t":1715508000}
+{"o":0.004868758,"h":0.0049176227,"l":0.0048506386,"c":0.0048697471,"v":1676.85804247,"t":1715511600}
+{"o":0.0048697471,"h":0.0049082942,"l":0.0048480846,"c":0.004871007,"v":1493.25039696,"t":1715515200}
+{"o":0.004871007,"h":0.0049165928,"l":0.0048504041,"c":0.0048996468,"v":1902.59090768,"t":1715518800}
+{"o":0.0048996468,"h":0.004940962,"l":0.0048127915,"c":0.0048945248,"v":7473.80747524,"t":1715522400}
+{"o":0.0048945248,"h":0.0049654392,"l":0.0048578263,"c":0.0048951908,"v":1060.65298084,"t":1715526000}
+{"o":0.0048951908,"h":0.0049695886,"l":0.0048576685,"c":0.0049269842,"v":1207.96275243,"t":1715529600}
+{"o":0.0049269842,"h":0.0049571339,"l":0.0048798671,"c":0.0049247828,"v":1642.58977112,"t":1715533200}
+{"o":0.0049247828,"h":0.0049470919,"l":0.0048826173,"c":0.0049078907,"v":1470.37649912,"t":1715536800}
+{"o":0.0049078907,"h":0.0049409123,"l":0.0048797126,"c":0.0049223771,"v":1597.1710667,"t":1715540400}
+{"o":0.0049223771,"h":0.004944419,"l":0.0048733769,"c":0.0049003609,"v":1249.28834332,"t":1715544000}
+{"o":0.0049003609,"h":0.0049898462,"l":0.004838809,"c":0.0049183335,"v":1207.59213004,"t":1715547600}
+{"o":0.0049183335,"h":0.0049448963,"l":0.0048725705,"c":0.0049051363,"v":1444.91614479,"t":1715551200}
+{"o":0.0049051363,"h":0.004949643,"l":0.0048771329,"c":0.0049198088,"v":1518.51610149,"t":1715554800}
+{"o":0.0049198088,"h":0.0049907254,"l":0.0048270669,"c":0.0048736447,"v":3505.47482682,"t":1715558400}
+{"o":0.0048736447,"h":0.0049877694,"l":0.0047702121,"c":0.0048727729,"v":1425.94345262,"t":1715562000}
+{"o":0.0048727729,"h":0.0049992823,"l":0.0047847835,"c":0.004891083,"v":1266.33607231,"t":1715565600}
+{"o":0.004891083,"h":0.0049695623,"l":0.0048075876,"c":0.0048937512,"v":1273.51592894,"t":1715569200}
+{"o":0.0048937512,"h":0.0049686403,"l":0.0048111591,"c":0.0048714331,"v":1398.75950245,"t":1715572800}
+{"o":0.0048714331,"h":0.0049409593,"l":0.0048349768,"c":0.0048930872,"v":1438.50473649,"t":1715576400}
+{"o":0.0048930872,"h":0.0050010955,"l":0.0047752236,"c":0.0048799337,"v":1463.35197331,"t":1715580000}
+{"o":0.0048799337,"h":0.0049861477,"l":0.004774422,"c":0.0048925512,"v":1467.60605021,"t":1715583600}
+{"o":0.0048925512,"h":0.0049546591,"l":0.0048198931,"c":0.0048730176,"v":1637.58471748,"t":1715587200}
+{"o":0.0048730176,"h":0.004967424,"l":0.0047837413,"c":0.0048796033,"v":1491.40585808,"t":1715590800}
+{"o":0.0048796033,"h":0.0049603296,"l":0.0048178102,"c":0.004870497,"v":1600.39126947,"t":1715594400}
+{"o":0.004870497,"h":0.0049405084,"l":0.0048222713,"c":0.0048449756,"v":3507.78426927,"t":1715598000}
+{"o":0.0048449756,"h":0.0049109942,"l":0.0048034672,"c":0.0048697799,"v":1748.30591866,"t":1715601600}
+{"o":0.0048697799,"h":0.0049082692,"l":0.0047982589,"c":0.0048267872,"v":2843.13698216,"t":1715605200}
+{"o":0.0048267872,"h":0.0049456029,"l":0.0047637887,"c":0.0048879849,"v":3736.58913265,"t":1715608800}
+{"o":0.0048879849,"h":0.004959999,"l":0.0047806999,"c":0.0048802868,"v":1727.39900229,"t":1715612400}
+{"o":0.0048802868,"h":0.0049794804,"l":0.0047427205,"c":0.0048603369,"v":972.99548721,"t":1715616000}
+{"o":0.0048603369,"h":0.0049618134,"l":0.0047602413,"c":0.0048431358,"v":1992.24684331,"t":1715619600}
+{"o":0.0048431358,"h":0.0049084263,"l":0.0047836812,"c":0.0048367771,"v":2134.34897435,"t":1715623200}
+{"o":0.0048367771,"h":0.0048848471,"l":0.0047687997,"c":0.004829242,"v":2532.55907718,"t":1715626800}
+{"o":0.004829242,"h":0.0048927094,"l":0.0047636032,"c":0.0048364616,"v":1388.71307752,"t":1715630400}
+{"o":0.0048364616,"h":0.0048844723,"l":0.0047205405,"c":0.0047733336,"v":3875.47227078,"t":1715634000}
+{"o":0.0047733336,"h":0.0048355789,"l":0.0047386118,"c":0.0047782201,"v":1098.49658764,"t":1715637600}
+{"o":0.0047782201,"h":0.004837523,"l":0.004732805,"c":0.0047871868,"v":1261.61953472,"t":1715641200}
+{"o":0.0047871868,"h":0.0048567305,"l":0.0047338542,"c":0.0047977675,"v":1287.19233726,"t":1715644800}
+{"o":0.0047977675,"h":0.0048433411,"l":0.0047320182,"c":0.0047633,"v":1812.84232198,"t":1715648400}
+{"o":0.0047633,"h":0.0048466963,"l":0.004723614,"c":0.0047971452,"v":1714.40894843,"t":1715652000}
+{"o":0.0047971452,"h":0.004834965,"l":0.0047451943,"c":0.004800935,"v":1441.4825286,"t":1715655600}
+{"o":0.004800935,"h":0.0048341921,"l":0.0047130855,"c":0.0047332116,"v":3357.91057965,"t":1715659200}
+{"o":0.0047332116,"h":0.0048125994,"l":0.0046996892,"c":0.0047718257,"v":1606.64962927,"t":1715662800}
+{"o":0.0047718257,"h":0.0049316281,"l":0.0045776839,"c":0.0047607446,"v":3578.50491309,"t":1715666400}
+{"o":0.0047607446,"h":0.0047794927,"l":0.0046989952,"c":0.0047493751,"v":1347.83770624,"t":1715670000}
+{"o":0.0047493751,"h":0.0047895846,"l":0.0046873556,"c":0.0047270791,"v":1748.94126155,"t":1715673600}
+{"o":0.0047270791,"h":0.0047879501,"l":0.0046880193,"c":0.0047517332,"v":1688.87542848,"t":1715677200}
+{"o":0.0047517332,"h":0.0047905257,"l":0.0046835457,"c":0.004750457,"v":1537.95754901,"t":1715680800}
+{"o":0.004750457,"h":0.0047787709,"l":0.0046765387,"c":0.004757215,"v":1458.38463591,"t":1715684400}
+{"o":0.004757215,"h":0.0048065248,"l":0.0046384351,"c":0.0046980349,"v":3189.6922126,"t":1715688000}
+{"o":0.0046980349,"h":0.0048062841,"l":0.0046157383,"c":0.0047273972,"v":1187.30961502,"t":1715691600}
+{"o":0.0047273972,"h":0.0048404582,"l":0.0046173218,"c":0.0047242683,"v":957.05681246,"t":1715695200}
+{"o":0.0047242683,"h":0.0047785629,"l":0.0046586362,"c":0.0047428665,"v":2570.58756442,"t":1715698800}
+{"o":0.0047428665,"h":0.0047919591,"l":0.0046708554,"c":0.0047167432,"v":1238.43935228,"t":1715702400}
+{"o":0.0047167432,"h":0.0047771554,"l":0.0046864819,"c":0.0047432917,"v":1123.27100945,"t":1715706000}
+{"o":0.0047432917,"h":0.004786013,"l":0.0046791248,"c":0.0047171328,"v":1160.57963605,"t":1715709600}
+{"o":0.0047171328,"h":0.0047759617,"l":0.0046894273,"c":0.004745313,"v":1327.08642099,"t":1715713200}
+{"o":0.004745313,"h":0.0047793932,"l":0.0046932028,"c":0.0047392003,"v":1316.29813382,"t":1715716800}
+{"o":0.0047392003,"h":0.0047667776,"l":0.0046620618,"c":0.0046833897,"v":4417.04331991,"t":1715720400}
+{"o":0.0046833897,"h":0.0047333463,"l":0.0046562513,"c":0.0046765459,"v":1235.02347115,"t":1715724000}
+{"o":0.0046765459,"h":0.0047431862,"l":0.0046484686,"c":0.0047058709,"v":1405.70932933,"t":1715727600}
+{"o":0.0047058709,"h":0.004771762,"l":0.0046208282,"c":0.0046809066,"v":1435.73249586,"t":1715731200}
+{"o":0.0046809066,"h":0.0047679837,"l":0.0046274314,"c":0.0046868803,"v":1721.1706834,"t":1715734800}
+{"o":0.0046868803,"h":0.0047310982,"l":0.0046596573,"c":0.0047058815,"v":1763.89248519,"t":1715738400}
+{"o":0.0047058815,"h":0.0047474967,"l":0.0046471284,"c":0.004702745,"v":1834.9122732,"t":1715742000}
+{"o":0.004702745,"h":0.0047268703,"l":0.0046575251,"c":0.0047061874,"v":1327.76326266,"t":1715745600}
+{"o":0.0047061874,"h":0.0047411255,"l":0.004645313,"c":0.004685283,"v":1316.34502763,"t":1715749200}
+{"o":0.004685283,"h":0.0047394647,"l":0.0046406352,"c":0.0047025665,"v":1175.04495181,"t":1715752800}
+{"o":0.0047025665,"h":0.0047370186,"l":0.0046483214,"c":0.0047026707,"v":1652.82484587,"t":1715756400}
+{"o":0.0047026707,"h":0.0047330174,"l":0.00464924,"c":0.0046804302,"v":1369.56139148,"t":1715760000}
+{"o":0.0046804302,"h":0.0047932781,"l":0.0045933995,"c":0.0046943783,"v":1794.43144931,"t":1715763600}
+{"o":0.0046943783,"h":0.0047297195,"l":0.0046452133,"c":0.0047056711,"v":1245.54214919,"t":1715767200}
+{"o":0.0047056711,"h":0.0047571315,"l":0.0046259585,"c":0.0046809841,"v":1597.11699446,"t":1715770800}
+{"o":0.0046809841,"h":0.00486383,"l":0.0044996418,"c":0.0046505275,"v":3115.49160219,"t":1715774400}
+{"o":0.0046505275,"h":0.0048172204,"l":0.0045248906,"c":0.0046462815,"v":780.2024338,"t":1715778000}
+{"o":0.0046462815,"h":0.0047399336,"l":0.0045841328,"c":0.0046457754,"v":1297.11282548,"t":1715781600}
+{"o":0.0046457754,"h":0.0047164052,"l":0.0045869534,"c":0.004667784,"v":619.4091618,"t":1715785200}
+{"o":0.004667784,"h":0.0047371432,"l":0.0045930498,"c":0.0046727723,"v":606.39643802,"t":1715788800}
+{"o":0.0046727723,"h":0.0047081232,"l":0.0046050864,"c":0.0046764956,"v":1238.26137554,"t":1715792400}
+{"o":0.0046764956,"h":0.004722678,"l":0.0045872074,"c":0.0046226025,"v":1114.88194565,"t":1715796000}
+{"o":0.0046226025,"h":0.0047201297,"l":0.0045894247,"c":0.0046627607,"v":1391.34463133,"t":1715799600}
+{"o":0.0046627607,"h":0.0047298742,"l":0.0045800886,"c":0.004627388,"v":1300.28094994,"t":1715803200}
+{"o":0.004627388,"h":0.0047037452,"l":0.0046076637,"c":0.0046666226,"v":1284.32183986,"t":1715806800}
+{"o":0.0046666226,"h":0.0046896145,"l":0.004616176,"c":0.0046683836,"v":1528.82207631,"t":1715810400}
+{"o":0.0046683836,"h":0.0047407134,"l":0.004552725,"c":0.0046279666,"v":1388.55816187,"t":1715814000}
+{"o":0.0046279666,"h":0.0047657523,"l":0.0045298941,"c":0.0045369739,"v":9443.37942417,"t":1715817600}
+{"o":0.0045369739,"h":0.0046270045,"l":0.0044949576,"c":0.004547892,"v":1396.34855696,"t":1715821200}
+{"o":0.004547892,"h":0.0046123687,"l":0.0045051387,"c":0.0045720512,"v":1879.16283163,"t":1715824800}
+{"o":0.0045720512,"h":0.0046372743,"l":0.0044736949,"c":0.0045450982,"v":2935.27891375,"t":1715828400}
+{"o":0.0045450982,"h":0.0045740809,"l":0.0045050634,"c":0.0045294887,"v":1401.51189596,"t":1715832000}
+{"o":0.0045294887,"h":0.0045995137,"l":0.0044790965,"c":0.0045241335,"v":1588.45991442,"t":1715835600}
+{"o":0.0045241335,"h":0.0045604485,"l":0.0045019402,"c":0.0045417325,"v":1579.43941799,"t":1715839200}
+{"o":0.0045417325,"h":0.0045991355,"l":0.004470911,"c":0.0045484238,"v":1196.07457805,"t":1715842800}
+{"o":0.0045484238,"h":0.0045837205,"l":0.0044963124,"c":0.0045443026,"v":1325.95981547,"t":1715846400}
+{"o":0.0045443026,"h":0.0045852916,"l":0.0044511825,"c":0.0045142975,"v":1287.98941132,"t":1715850000}
+{"o":0.0045142975,"h":0.0045992954,"l":0.0044804681,"c":0.004516205,"v":1202.02114329,"t":1715853600}
+{"o":0.004516205,"h":0.0045836859,"l":0.0044788988,"c":0.0045368877,"v":1182.95365361,"t":1715857200}
+{"o":0.0045368877,"h":0.0046262164,"l":0.0044418281,"c":0.0045357807,"v":1281.88810343,"t":1715860800}
+{"o":0.0045357807,"h":0.0046301167,"l":0.0044420722,"c":0.0045233925,"v":1289.02385079,"t":1715864400}
+{"o":0.0045233925,"h":0.0046681537,"l":0.0043864559,"c":0.0045227615,"v":2957.74252817,"t":1715868000}
+{"o":0.0045227615,"h":0.0046073377,"l":0.00441165,"c":0.0044883966,"v":1784.85317977,"t":1715871600}
+{"o":0.0044883966,"h":0.0045805886,"l":0.0044068065,"c":0.0045234996,"v":3495.83980645,"t":1715875200}
+{"o":0.0045234996,"h":0.0046105296,"l":0.004457884,"c":0.0045249326,"v":534.84054854,"t":1715878800}
+{"o":0.0045249326,"h":0.0045899071,"l":0.0044689598,"c":0.0045499083,"v":584.19041046,"t":1715882400}
+{"o":0.0045499083,"h":0.0045761676,"l":0.0044926794,"c":0.004549177,"v":957.74217225,"t":1715886000}
+{"o":0.004549177,"h":0.0045756956,"l":0.0044915641,"c":0.0045456458,"v":928.14678215,"t":1715889600}
+{"o":0.0045456458,"h":0.0045793555,"l":0.0044907582,"c":0.0045238915,"v":1370.55284256,"t":1715893200}
+{"o":0.0045238915,"h":0.004585227,"l":0.0044741532,"c":0.0045430148,"v":1022.6902593,"t":1715896800}
+{"o":0.0045430148,"h":0.0045709237,"l":0.0044889306,"c":0.0045399605,"v":1322.28859854,"t":1715900400}
+{"o":0.0045399605,"h":0.0046084828,"l":0.0044483662,"c":0.004518103,"v":1124.83114403,"t":1715904000}
+{"o":0.004518103,"h":0.0045988818,"l":0.0044266904,"c":0.0045164355,"v":3240.43316563,"t":1715907600}
+{"o":0.0045164355,"h":0.0045459974,"l":0.0044539343,"c":0.0045182527,"v":1143.12117662,"t":1715911200}
+{"o":0.0045182527,"h":0.0045763726,"l":0.0043893107,"c":0.0044668963,"v":3095.76304157,"t":1715914800}
+{"o":0.0044668963,"h":0.0045395333,"l":0.0044256506,"c":0.0044904721,"v":1265.89346906,"t":1715918400}
+{"o":0.0044904721,"h":0.0045377598,"l":0.0044097398,"c":0.00447512,"v":3547.37747318,"t":1715922000}
+{"o":0.00447512,"h":0.004531546,"l":0.0043200769,"c":0.0043871677,"v":1468.37079015,"t":1715925600}
+{"o":0.0043871677,"h":0.0045141079,"l":0.0043065365,"c":0.0044127571,"v":4855.57591875,"t":1715929200}
+{"o":0.0044127571,"h":0.0044693238,"l":0.0043456852,"c":0.0043951677,"v":993.96587618,"t":1715932800}
+{"o":0.0043951677,"h":0.0044664259,"l":0.0043696234,"c":0.0044303425,"v":1721.68537185,"t":1715936400}
+{"o":0.0044303425,"h":0.0044647385,"l":0.0043635162,"c":0.0044010691,"v":1525.32706712,"t":1715940000}
+{"o":0.0044010691,"h":0.0044733125,"l":0.0043733628,"c":0.0044344921,"v":1459.29682302,"t":1715943600}
+{"o":0.0044344921,"h":0.0045004372,"l":0.0043485188,"c":0.0044365925,"v":1225.95874976,"t":1715947200}
+{"o":0.0044365925,"h":0.0044878332,"l":0.0043534973,"c":0.0044091467,"v":1130.82395943,"t":1715950800}
+{"o":0.0044091467,"h":0.0044728875,"l":0.0043539738,"c":0.0043867178,"v":873.31775266,"t":1715954400}
+{"o":0.0043867178,"h":0.0045254019,"l":0.0043178606,"c":0.0044329359,"v":3166.57642341,"t":1715958000}
+{"o":0.0044329359,"h":0.0045295891,"l":0.00435568,"c":0.004479515,"v":2128.46089136,"t":1715961600}
+{"o":0.004479515,"h":0.0045143641,"l":0.0044197791,"c":0.0044785397,"v":1890.3659103,"t":1715965200}
+{"o":0.0044785397,"h":0.0045478703,"l":0.0044097311,"c":0.0044811721,"v":1491.01256609,"t":1715968800}
+{"o":0.0044811721,"h":0.0045104297,"l":0.004429907,"c":0.0044765237,"v":1016.18586065,"t":1715972400}
+{"o":0.0044765237,"h":0.0045025505,"l":0.0044356723,"c":0.0044819777,"v":1471.34937982,"t":1715976000}
+{"o":0.0044819777,"h":0.0045167467,"l":0.0044171715,"c":0.0044820171,"v":1266.24627168,"t":1715979600}
+{"o":0.0044820171,"h":0.0045129053,"l":0.0044315179,"c":0.0044529402,"v":1641.67163672,"t":1715983200}
+{"o":0.0044529402,"h":0.0045205122,"l":0.0044196062,"c":0.0044720902,"v":1053.04396857,"t":1715986800}
+{"o":0.0044720902,"h":0.0045246239,"l":0.0044191628,"c":0.0044802182,"v":1632.98648565,"t":1715990400}
+{"o":0.0044802182,"h":0.004529373,"l":0.0043809776,"c":0.0044588288,"v":2943.53081246,"t":1715994000}
+{"o":0.0044588288,"h":0.0045272696,"l":0.0043677842,"c":0.0044101791,"v":4160.59244809,"t":1715997600}
+{"o":0.0044101791,"h":0.0044614471,"l":0.0043399941,"c":0.0043543025,"v":7318.43574877,"t":1716001200}
+{"o":0.0043543025,"h":0.0044041604,"l":0.0043158577,"c":0.0043709771,"v":1427.26805319,"t":1716004800}
+{"o":0.0043709771,"h":0.0044226637,"l":0.0043289795,"c":0.0043761551,"v":4073.18266736,"t":1716008400}
+{"o":0.0043761551,"h":0.004427683,"l":0.0043605901,"c":0.0043801013,"v":1808.0837277,"t":1716012000}
+{"o":0.0043801013,"h":0.0044267976,"l":0.0043481897,"c":0.0043933383,"v":1369.17751286,"t":1716015600}
+{"o":0.0043933383,"h":0.0044248087,"l":0.0043451397,"c":0.0043667349,"v":2486.47928822,"t":1716019200}
+{"o":0.0043667349,"h":0.0044485581,"l":0.0043014321,"c":0.004362521,"v":1248.39044926,"t":1716022800}
+{"o":0.004362521,"h":0.0044120369,"l":0.0043294406,"c":0.0043799917,"v":1233.68489579,"t":1716026400}
+{"o":0.0043799917,"h":0.0044200451,"l":0.0043265141,"c":0.004367522,"v":1593.49687523,"t":1716030000}
+{"o":0.004367522,"h":0.0044213622,"l":0.0043360235,"c":0.0043875897,"v":1350.05462467,"t":1716033600}
+{"o":0.0043875897,"h":0.0044243049,"l":0.0043249259,"c":0.0043605471,"v":869.41375849,"t":1716037200}
+{"o":0.0043605471,"h":0.0044466099,"l":0.0043282043,"c":0.0043710232,"v":843.1494981,"t":1716040800}
+{"o":0.0043710232,"h":0.0044163309,"l":0.0043429899,"c":0.0043892358,"v":1016.73167228,"t":1716044400}
+{"o":0.0043892358,"h":0.0044462979,"l":0.0042982569,"c":0.0043871784,"v":1344.13487107,"t":1716048000}
+{"o":0.0043871784,"h":0.0044184424,"l":0.0043415461,"c":0.0043693246,"v":1173.0620783,"t":1716051600}
+{"o":0.0043693246,"h":0.0044270644,"l":0.0043467612,"c":0.0044049418,"v":1910.25150003,"t":1716055200}
+{"o":0.0044049418,"h":0.0044266882,"l":0.0043614721,"c":0.0043830335,"v":1031.93237722,"t":1716058800}
+{"o":0.0043830335,"h":0.0044344016,"l":0.0043494394,"c":0.0043800581,"v":1103.0698469,"t":1716062400}
+{"o":0.0043800581,"h":0.0044401078,"l":0.0043442857,"c":0.0043787445,"v":1316.32346567,"t":1716066000}
+{"o":0.0043787445,"h":0.0044334832,"l":0.0043546221,"c":0.0043986072,"v":1417.29593165,"t":1716069600}
+{"o":0.0043986072,"h":0.0044326202,"l":0.0043550559,"c":0.004381793,"v":1083.11069772,"t":1716073200}
+{"o":0.004381793,"h":0.0044396703,"l":0.0043471869,"c":0.0043995534,"v":1797.34642157,"t":1716076800}
+{"o":0.0043995534,"h":0.0044261472,"l":0.0043514992,"c":0.0043995343,"v":1305.20476817,"t":1716080400}
+{"o":0.0043995343,"h":0.0044355656,"l":0.0043468385,"c":0.0044004835,"v":1591.77568001,"t":1716084000}
+{"o":0.0044004835,"h":0.0044366184,"l":0.0043494931,"c":0.0043785138,"v":1617.95432363,"t":1716087600}
+{"o":0.0043785138,"h":0.0044293304,"l":0.0043442927,"c":0.0043783506,"v":1834.4136359,"t":1716091200}
+{"o":0.0043783506,"h":0.0044300784,"l":0.0043295936,"c":0.0043657686,"v":2079.85676707,"t":1716094800}
+{"o":0.0043657686,"h":0.0044363036,"l":0.0043278794,"c":0.0043683186,"v":1427.14292299,"t":1716098400}
+{"o":0.0043683186,"h":0.0044256452,"l":0.0043286161,"c":0.0043590867,"v":1627.01975287,"t":1716102000}
+{"o":0.0043590867,"h":0.0044200403,"l":0.0043358693,"c":0.004391164,"v":1435.99228542,"t":1716105600}
+{"o":0.004391164,"h":0.004425034,"l":0.0043267455,"c":0.0043601132,"v":1518.42481246,"t":1716109200}
+{"o":0.0043601132,"h":0.0044273047,"l":0.0043250839,"c":0.0043745391,"v":2080.75789331,"t":1716112800}
+{"o":0.0043745391,"h":0.0044210032,"l":0.0043221024,"c":0.0043598719,"v":1402.80336516,"t":1716116400}
+{"o":0.0043598719,"h":0.0044518952,"l":0.0042871209,"c":0.0043618454,"v":1410.73737978,"t":1716120000}
+{"o":0.0043618454,"h":0.0044354378,"l":0.0043050107,"c":0.0043847113,"v":1247.07887779,"t":1716123600}
+{"o":0.0043847113,"h":0.0044275706,"l":0.004318787,"c":0.0043605727,"v":1392.50002464,"t":1716127200}
+{"o":0.0043605727,"h":0.0044359269,"l":0.0043169597,"c":0.0043484214,"v":1272.29973798,"t":1716130800}
+{"o":0.0043484214,"h":0.0044166097,"l":0.0043207302,"c":0.004342245,"v":2750.65186158,"t":1716134400}
+{"o":0.004342245,"h":0.0044672242,"l":0.0042449123,"c":0.0043631353,"v":1096.62105976,"t":1716138000}
+{"o":0.0043631353,"h":0.0044117898,"l":0.0042815744,"c":0.0043298335,"v":2635.65615909,"t":1716141600}
+{"o":0.0043298335,"h":0.0043887434,"l":0.0042842006,"c":0.0043485829,"v":1347.73911097,"t":1716145200}
+{"o":0.0043485829,"h":0.004381551,"l":0.0042906907,"c":0.0043154409,"v":2494.44969417,"t":1716148800}
+{"o":0.0043154409,"h":0.0043890992,"l":0.0042669692,"c":0.0043199416,"v":1388.20810388,"t":1716152400}
+{"o":0.0043199416,"h":0.0043656032,"l":0.0042513321,"c":0.00431535,"v":3895.00224984,"t":1716156000}
+{"o":0.00431535,"h":0.0043764181,"l":0.0042455817,"c":0.0043146586,"v":1391.21207907,"t":1716159600}
+{"o":0.0043146586,"h":0.0043569537,"l":0.0042478818,"c":0.0043153896,"v":1423.01432213,"t":1716163200}
+{"o":0.0043153896,"h":0.0043930267,"l":0.0042247188,"c":0.0043139688,"v":1119.22477176,"t":1716166800}
+{"o":0.0043139688,"h":0.0043564721,"l":0.0042261486,"c":0.0042622767,"v":4180.44155839,"t":1716170400}
+{"o":0.0042622767,"h":0.0043100941,"l":0.0042275527,"c":0.0042594696,"v":1844.73479978,"t":1716174000}
+{"o":0.0042594696,"h":0.004359608,"l":0.004177163,"c":0.0042490517,"v":1291.11872097,"t":1716177600}
+{"o":0.0042490517,"h":0.004356085,"l":0.0041618022,"c":0.0042098585,"v":7560.83125693,"t":1716181200}
+{"o":0.0042098585,"h":0.0042944423,"l":0.0041132175,"c":0.0041797683,"v":1591.86303665,"t":1716184800}
+{"o":0.0041797683,"h":0.0042785396,"l":0.0041193964,"c":0.004215912,"v":1554.33592462,"t":1716188400}
+{"o":0.004215912,"h":0.0042507808,"l":0.0041480821,"c":0.0042149624,"v":1561.73647968,"t":1716192000}
+{"o":0.0042149624,"h":0.0042467193,"l":0.0041504889,"c":0.0041857751,"v":1634.36999147,"t":1716195600}
+{"o":0.0041857751,"h":0.0042727341,"l":0.0041461473,"c":0.0041993608,"v":1372.58612922,"t":1716199200}
+{"o":0.0041993608,"h":0.0042388144,"l":0.004160404,"c":0.0042081999,"v":1243.91769495,"t":1716202800}
+{"o":0.0042081999,"h":0.0042415154,"l":0.0041535185,"c":0.0042068112,"v":1417.00316816,"t":1716206400}
+{"o":0.0042068112,"h":0.004250934,"l":0.0041540197,"c":0.0042057475,"v":958.14589306,"t":1716210000}
+{"o":0.0042057475,"h":0.0042573938,"l":0.0041475553,"c":0.0042059219,"v":1133.52154753,"t":1716213600}
+{"o":0.0042059219,"h":0.0043104361,"l":0.0040986072,"c":0.0042257153,"v":2406.10893658,"t":1716217200}
+{"o":0.0042257153,"h":0.0043149492,"l":0.0041382948,"c":0.0042514461,"v":3592.62622941,"t":1716220800}
+{"o":0.0042514461,"h":0.0042994085,"l":0.0041920787,"c":0.0042229452,"v":1012.73104726,"t":1716224400}
+{"o":0.0042229452,"h":0.0042963717,"l":0.0041845941,"c":0.0042508234,"v":1229.01880704,"t":1716228000}
+{"o":0.0042508234,"h":0.0047573472,"l":0.0040428329,"c":0.0045585582,"v":31661.2862472,"t":1716231600}
+{"o":0.0045585582,"h":0.0046940022,"l":0.0045255474,"c":0.0046630367,"v":5715.00176689,"t":1716235200}
+{"o":0.0046630367,"h":0.0047032001,"l":0.0045523111,"c":0.0046143838,"v":1041.13177507,"t":1716238800}
+{"o":0.0046143838,"h":0.0047220511,"l":0.0045683921,"c":0.0046667496,"v":3502.38123564,"t":1716242400}
+{"o":0.0046667496,"h":0.0047211949,"l":0.0045799659,"c":0.0046341523,"v":1093.32377917,"t":1716246000}
+{"o":0.0046341523,"h":0.0047437192,"l":0.0045735808,"c":0.0046543096,"v":1214.83677222,"t":1716249600}
+{"o":0.0046543096,"h":0.0047189952,"l":0.0045667849,"c":0.0046275832,"v":2773.68672609,"t":1716253200}
+{"o":0.0046275832,"h":0.0046987713,"l":0.0045716758,"c":0.0046511313,"v":1158.87416625,"t":1716256800}
+{"o":0.0046511313,"h":0.0047102551,"l":0.0045800421,"c":0.0046511405,"v":3852.67421151,"t":1716260400}
+{"o":0.0046511405,"h":0.0047321418,"l":0.0045884897,"c":0.0046834236,"v":1459.92257373,"t":1716264000}
+{"o":0.0046834236,"h":0.0047399967,"l":0.0046343405,"c":0.0047008295,"v":3945.49422795,"t":1716267600}
+{"o":0.0047008295,"h":0.004742895,"l":0.004630616,"c":0.0047022129,"v":1449.49074506,"t":1716271200}
+{"o":0.0047022129,"h":0.0047718382,"l":0.004630816,"c":0.0047420032,"v":4696.74394238,"t":1716274800}
+{"o":0.0047420032,"h":0.0047749579,"l":0.0046946232,"c":0.0047397299,"v":1568.83701107,"t":1716278400}
+{"o":0.0047397299,"h":0.0047874449,"l":0.0046616435,"c":0.0047357408,"v":1605.20219923,"t":1716282000}
+{"o":0.0047357408,"h":0.0047752311,"l":0.0046692302,"c":0.0047442259,"v":3881.82108229,"t":1716285600}
+{"o":0.0047442259,"h":0.0048312247,"l":0.004691251,"c":0.0048083063,"v":4495.60474571,"t":1716289200}
+{"o":0.0048083063,"h":0.0048472347,"l":0.0047385692,"c":0.0047992382,"v":1608.03627718,"t":1716292800}
+{"o":0.0047992382,"h":0.0048996574,"l":0.0047138591,"c":0.0048470834,"v":3489.50979292,"t":1716296400}
+{"o":0.0048470834,"h":0.0049129541,"l":0.0047618367,"c":0.0048399845,"v":1154.48781632,"t":1716300000}
+{"o":0.0048399845,"h":0.0049185909,"l":0.0047835257,"c":0.0048892613,"v":5418.82375539,"t":1716303600}
+{"o":0.0048892613,"h":0.0049484515,"l":0.0048151473,"c":0.0048994347,"v":939.5189769,"t":1716307200}
+{"o":0.0048994347,"h":0.0049449365,"l":0.0048142033,"c":0.0048849537,"v":1503.17808329,"t":1716310800}
+{"o":0.0048849537,"h":0.004933917,"l":0.0048343924,"c":0.0048929092,"v":1160.81824085,"t":1716314400}
+{"o":0.0048929092,"h":0.0049811565,"l":0.0047848503,"c":0.0048807699,"v":2200.24490026,"t":1716318000}
+{"o":0.0048807699,"h":0.0049611481,"l":0.0047711576,"c":0.0048523912,"v":1331.90379115,"t":1716321600}
+{"o":0.0048523912,"h":0.0049020875,"l":0.0047734717,"c":0.0048254816,"v":5892.30841193,"t":1716325200}
+{"o":0.0048254816,"h":0.004844803,"l":0.0047726871,"c":0.004796255,"v":1097.06915217,"t":1716328800}
+{"o":0.004796255,"h":0.0048324664,"l":0.0047812733,"c":0.0048190103,"v":1441.14456398,"t":1716332400}
+{"o":0.0048190103,"h":0.0048575384,"l":0.0047652766,"c":0.0048318756,"v":1257.89728955,"t":1716336000}
+{"o":0.0048318756,"h":0.0048539875,"l":0.00477814,"c":0.004821308,"v":1340.25829289,"t":1716339600}
+{"o":0.004821308,"h":0.0048546393,"l":0.004769052,"c":0.0048243103,"v":1477.58017683,"t":1716343200}
+{"o":0.0048243103,"h":0.0048616527,"l":0.0047585516,"c":0.004796655,"v":1587.04679428,"t":1716346800}
+{"o":0.004796655,"h":0.004909609,"l":0.0047205381,"c":0.0047819899,"v":6247.3253813,"t":1716350400}
+{"o":0.0047819899,"h":0.0049304553,"l":0.0046665638,"c":0.0047696664,"v":1640.13925794,"t":1716354000}
+{"o":0.0047696664,"h":0.0048406332,"l":0.004726421,"c":0.0047773011,"v":3786.00845028,"t":1716357600}
+{"o":0.0047773011,"h":0.0048427806,"l":0.0047042537,"c":0.0047893744,"v":2290.56813821,"t":1716361200}
+{"o":0.0047893744,"h":0.0048394982,"l":0.0047225458,"c":0.0047644791,"v":1437.84552034,"t":1716364800}
+{"o":0.0047644791,"h":0.0048383449,"l":0.0047352657,"c":0.0047967719,"v":1483.70173381,"t":1716368400}
+{"o":0.0047967719,"h":0.0048148817,"l":0.0047421891,"c":0.0047648645,"v":1542.77185417,"t":1716372000}
+{"o":0.0047648645,"h":0.0048505836,"l":0.0047110908,"c":0.0047980942,"v":2950.0403784,"t":1716375600}
+{"o":0.0047980942,"h":0.0048521865,"l":0.0046694029,"c":0.0047709411,"v":1352.03854056,"t":1716379200}
+{"o":0.0047709411,"h":0.0048322401,"l":0.004679109,"c":0.0047551122,"v":1339.69612374,"t":1716382800}
+{"o":0.0047551122,"h":0.0048605794,"l":0.0046479885,"c":0.0047762773,"v":1189.81940781,"t":1716386400}
+{"o":0.0047762773,"h":0.0048312529,"l":0.0046568819,"c":0.0047505233,"v":2290.4157572,"t":1716390000}
+{"o":0.0047505233,"h":0.0048381664,"l":0.0046588362,"c":0.0047394534,"v":2123.6710786,"t":1716393600}
+{"o":0.0047394534,"h":0.0048104471,"l":0.004676225,"c":0.0047389525,"v":1096.90530142,"t":1716397200}
+{"o":0.0047389525,"h":0.0048192353,"l":0.0046664736,"c":0.00475254,"v":1180.32173343,"t":1716400800}
+{"o":0.00475254,"h":0.0047898856,"l":0.0047008389,"c":0.0047605371,"v":1299.65918673,"t":1716404400}
+{"o":0.0047605371,"h":0.0047987672,"l":0.0046760823,"c":0.0047606653,"v":1355.34657322,"t":1716408000}
+{"o":0.0047606653,"h":0.0048526959,"l":0.0046561437,"c":0.0047403365,"v":1304.48516343,"t":1716411600}
+{"o":0.0047403365,"h":0.0048252601,"l":0.0046283827,"c":0.0047032327,"v":3525.43142814,"t":1716415200}
+{"o":0.0047032327,"h":0.0047683218,"l":0.0046771996,"c":0.0047294166,"v":949.83493724,"t":1716418800}
+{"o":0.0047294166,"h":0.0047650555,"l":0.0046662623,"c":0.0047244542,"v":1182.62889945,"t":1716422400}
+{"o":0.0047244542,"h":0.004791585,"l":0.0046549083,"c":0.004729573,"v":1333.84993094,"t":1716426000}
+{"o":0.004729573,"h":0.0047572627,"l":0.0046719115,"c":0.004695384,"v":1876.8637614,"t":1716429600}
+{"o":0.004695384,"h":0.0047533841,"l":0.0046676076,"c":0.0047047053,"v":1321.07230133,"t":1716433200}
+{"o":0.0047047053,"h":0.0047673429,"l":0.0046610867,"c":0.004703097,"v":1611.53279534,"t":1716436800}
+{"o":0.004703097,"h":0.0047622985,"l":0.0046775775,"c":0.0047247984,"v":4080.01230614,"t":1716440400}
+{"o":0.0047247984,"h":0.0047820885,"l":0.0046918318,"c":0.0047404353,"v":1349.02753127,"t":1716444000}
+{"o":0.0047404353,"h":0.0047739755,"l":0.0046889903,"c":0.0047274862,"v":1301.96937353,"t":1716447600}
+{"o":0.0047274862,"h":0.0047748837,"l":0.0047065953,"c":0.0047491516,"v":1658.47322621,"t":1716451200}
+{"o":0.0047491516,"h":0.0047933304,"l":0.0046747708,"c":0.0047418122,"v":1543.36586301,"t":1716454800}
+{"o":0.0047418122,"h":0.0048254598,"l":0.0046468408,"c":0.0047514475,"v":2434.80676919,"t":1716458400}
+{"o":0.0047514475,"h":0.0048234225,"l":0.0046869954,"c":0.0047659373,"v":3159.53922717,"t":1716462000}
+{"o":0.0047659373,"h":0.0049255032,"l":0.0046310562,"c":0.0047480123,"v":1659.67443257,"t":1716465600}
+{"o":0.0047480123,"h":0.0049003256,"l":0.0046893297,"c":0.0047847567,"v":1287.11918419,"t":1716469200}
+{"o":0.0047847567,"h":0.0048347945,"l":0.0047067304,"c":0.0047809893,"v":1576.54522831,"t":1716472800}
+{"o":0.0047809893,"h":0.0048629074,"l":0.0046790192,"c":0.0047210009,"v":3334.33347089,"t":1716476400}
+{"o":0.0047210009,"h":0.0047735829,"l":0.004693295,"c":0.0047159704,"v":1157.72067884,"t":1716480000}
+{"o":0.0047159704,"h":0.0048085061,"l":0.0046165178,"c":0.0047002503,"v":3225.79205393,"t":1716483600}
+{"o":0.0047002503,"h":0.004768513,"l":0.0044444893,"c":0.0044660614,"v":24742.59723782,"t":1716487200}
+{"o":0.0044660614,"h":0.0044997499,"l":0.0043413135,"c":0.0044053153,"v":5154.18051519,"t":1716490800}
+{"o":0.0044053153,"h":0.0045486871,"l":0.0042683704,"c":0.0043852445,"v":1012.88897635,"t":1716494400}
+{"o":0.0043852445,"h":0.0045900093,"l":0.0041498667,"c":0.0043800361,"v":675.16324457,"t":1716498000}
+{"o":0.0043800361,"h":0.0044941383,"l":0.0042858131,"c":0.0043780067,"v":3857.79900137,"t":1716501600}
+{"o":0.0043780067,"h":0.0044103808,"l":0.0043103239,"c":0.0043742354,"v":1200.92548997,"t":1716505200}
+{"o":0.0043742354,"h":0.0044260948,"l":0.0043202896,"c":0.0044209386,"v":6439.14389162,"t":1716508800}
+{"o":0.0044209386,"h":0.0044596877,"l":0.004380361,"c":0.0044377164,"v":1454.42529112,"t":1716512400}
+{"o":0.0044377164,"h":0.0044787157,"l":0.0043579106,"c":0.0044086649,"v":1371.83665109,"t":1716516000}
+{"o":0.0044086649,"h":0.004486171,"l":0.0043911094,"c":0.004456429,"v":4013.8036954,"t":1716519600}
+{"o":0.004456429,"h":0.0045562094,"l":0.0044156664,"c":0.0045010702,"v":6184.74023827,"t":1716523200}
+{"o":0.0045010702,"h":0.0046066536,"l":0.0044602686,"c":0.0045338502,"v":3634.41688126,"t":1716526800}
+{"o":0.0045338502,"h":0.0046066153,"l":0.0044424395,"c":0.0045106927,"v":4570.55820561,"t":1716530400}
+{"o":0.0045106927,"h":0.0045624505,"l":0.004436251,"c":0.0045128677,"v":1463.18586706,"t":1716534000}
+{"o":0.0045128677,"h":0.004610889,"l":0.0044073498,"c":0.0045108081,"v":1548.03283293,"t":1716537600}
+{"o":0.0045108081,"h":0.0045520759,"l":0.0044521713,"c":0.0045120015,"v":1732.39824504,"t":1716541200}
+{"o":0.0045120015,"h":0.0045424436,"l":0.0044648448,"c":0.0045153472,"v":1342.73641418,"t":1716544800}
+{"o":0.0045153472,"h":0.0045450136,"l":0.0044569367,"c":0.0045133686,"v":1220.80825768,"t":1716548400}
+{"o":0.0045133686,"h":0.0045523607,"l":0.0044486031,"c":0.004520261,"v":1701.03710552,"t":1716552000}
+{"o":0.004520261,"h":0.0045632271,"l":0.0044534723,"c":0.0045256147,"v":2363.86811621,"t":1716555600}
+{"o":0.0045256147,"h":0.0046306974,"l":0.0044236451,"c":0.0045663036,"v":5298.56213152,"t":1716559200}
+{"o":0.0045663036,"h":0.0046267699,"l":0.0044855826,"c":0.0045636802,"v":1316.1097083,"t":1716562800}
+{"o":0.0045636802,"h":0.0046363385,"l":0.0044423459,"c":0.0045111592,"v":5809.69589202,"t":1716566400}
+{"o":0.0045111592,"h":0.0046012649,"l":0.0044295721,"c":0.0045113503,"v":1001.09913657,"t":1716570000}
+{"o":0.0045113503,"h":0.0045393614,"l":0.0044312882,"c":0.0044761959,"v":2390.87926168,"t":1716573600}
+{"o":0.0044761959,"h":0.0045241601,"l":0.0044463608,"c":0.0044759823,"v":842.27990054,"t":1716577200}
+{"o":0.0044759823,"h":0.0045161999,"l":0.0044474151,"c":0.0044976363,"v":720.5811298,"t":1716580800}
+{"o":0.0044976363,"h":0.0045330089,"l":0.0044393211,"c":0.0044942238,"v":1356.00302838,"t":1716584400}
+{"o":0.0044942238,"h":0.0045208893,"l":0.0044526053,"c":0.0044881257,"v":1408.3973999,"t":1716588000}
+{"o":0.0044881257,"h":0.0045215822,"l":0.0044495585,"c":0.0044758653,"v":1896.87829859,"t":1716591600}
+{"o":0.0044758653,"h":0.0045295358,"l":0.004429407,"c":0.0044680404,"v":1425.0214703,"t":1716595200}
+{"o":0.0044680404,"h":0.0045458001,"l":0.0044132849,"c":0.0044715563,"v":1090.74951388,"t":1716598800}
+{"o":0.0044715563,"h":0.0045439271,"l":0.0044214128,"c":0.0044863708,"v":1315.31555021,"t":1716602400}
+{"o":0.0044863708,"h":0.0045398708,"l":0.0044496738,"c":0.004502618,"v":4149.54885182,"t":1716606000}
+{"o":0.004502618,"h":0.0045516669,"l":0.0044775159,"c":0.0044991139,"v":1528.15645658,"t":1716609600}
+{"o":0.0044991139,"h":0.0045504731,"l":0.0044813717,"c":0.0045162034,"v":1544.11883695,"t":1716613200}
+{"o":0.0045162034,"h":0.0045532524,"l":0.0044788239,"c":0.0045091975,"v":1547.67621752,"t":1716616800}
+{"o":0.0045091975,"h":0.0045534852,"l":0.004475847,"c":0.0045007763,"v":1669.74664109,"t":1716620400}
+{"o":0.0045007763,"h":0.0045630556,"l":0.0044666455,"c":0.0044984962,"v":1867.45689145,"t":1716624000}
+{"o":0.0044984962,"h":0.0045544086,"l":0.0044655021,"c":0.0045237494,"v":1714.10314257,"t":1716627600}
+{"o":0.0045237494,"h":0.004554784,"l":0.0044677507,"c":0.0044989666,"v":1467.27810681,"t":1716631200}
+{"o":0.0044989666,"h":0.0045650479,"l":0.0044575388,"c":0.0045209062,"v":1539.33738781,"t":1716634800}
+{"o":0.0045209062,"h":0.0045541335,"l":0.004471023,"c":0.0045339128,"v":2535.81965176,"t":1716638400}
+{"o":0.0045339128,"h":0.0045760933,"l":0.0044723201,"c":0.0045354053,"v":1478.47312243,"t":1716642000}
+{"o":0.0045354053,"h":0.0045719972,"l":0.004474117,"c":0.0045074705,"v":1115.47960469,"t":1716645600}
+{"o":0.0045074705,"h":0.0045586593,"l":0.0044794815,"c":0.0045325458,"v":1193.04665336,"t":1716649200}
+{"o":0.0045325458,"h":0.0045621559,"l":0.0044877053,"c":0.0045224556,"v":2811.67524937,"t":1716652800}
+{"o":0.0045224556,"h":0.0045694495,"l":0.0044950988,"c":0.0045245242,"v":1434.76607092,"t":1716656400}
+{"o":0.0045245242,"h":0.0045707289,"l":0.0044962324,"c":0.0045426188,"v":1799.57192975,"t":1716660000}
+{"o":0.0045426188,"h":0.00456772,"l":0.0045042274,"c":0.0045235657,"v":1355.37619945,"t":1716663600}
+{"o":0.0045235657,"h":0.0045677166,"l":0.0044960347,"c":0.0045475161,"v":1201.10881054,"t":1716667200}
+{"o":0.0045475161,"h":0.0045594232,"l":0.0045108648,"c":0.0045141737,"v":1370.201915,"t":1716670800}
+{"o":0.0045141737,"h":0.0045853567,"l":0.0044997513,"c":0.0045648254,"v":3006.99716767,"t":1716674400}
+{"o":0.0045648254,"h":0.0045795899,"l":0.0045213129,"c":0.0045632761,"v":1774.51851273,"t":1716678000}
+{"o":0.0045632761,"h":0.0045846696,"l":0.0045211559,"c":0.004542352,"v":1154.80255776,"t":1716681600}
+{"o":0.004542352,"h":0.0046243128,"l":0.0045255049,"c":0.0045750701,"v":4011.79116003,"t":1716685200}
+{"o":0.0045750701,"h":0.0046339422,"l":0.0045286277,"c":0.0045921995,"v":1153.76126656,"t":1716688800}
+{"o":0.0045921995,"h":0.0046612709,"l":0.0045408272,"c":0.0046189789,"v":4113.14803148,"t":1716692400}
+{"o":0.0046189789,"h":0.0046531487,"l":0.0045624342,"c":0.0045989206,"v":1558.29116978,"t":1716696000}
+{"o":0.0045989206,"h":0.004652404,"l":0.0045563099,"c":0.0046031837,"v":2838.42423581,"t":1716699600}
+{"o":0.0046031837,"h":0.0046257492,"l":0.0045485424,"c":0.004584249,"v":2761.68729606,"t":1716703200}
+{"o":0.004584249,"h":0.0046358045,"l":0.0045143181,"c":0.0045884115,"v":1411.75935571,"t":1716706800}
+{"o":0.0045884115,"h":0.0046331245,"l":0.004515702,"c":0.004581271,"v":1815.48890548,"t":1716710400}
+{"o":0.004581271,"h":0.0046562321,"l":0.0045224147,"c":0.0046042107,"v":2730.600468,"t":1716714000}
+{"o":0.0046042107,"h":0.0046360506,"l":0.0045512003,"c":0.0045784703,"v":1183.64016772,"t":1716717600}
+{"o":0.0045784703,"h":0.0046298318,"l":0.0045553642,"c":0.0045814534,"v":1305.39475112,"t":1716721200}
+{"o":0.0045814534,"h":0.0046294921,"l":0.0045505697,"c":0.0046035883,"v":1806.31781929,"t":1716724800}
+{"o":0.0046035883,"h":0.0046408227,"l":0.00454309,"c":0.0045981706,"v":1109.60338268,"t":1716728400}
+{"o":0.0045981706,"h":0.0046398057,"l":0.0045458277,"c":0.0045984685,"v":1168.49467148,"t":1716732000}
+{"o":0.0045984685,"h":0.0046968967,"l":0.0044999884,"c":0.0046340601,"v":8133.39433928,"t":1716735600}
+{"o":0.0046340601,"h":0.0046640254,"l":0.0045886445,"c":0.0046344858,"v":1269.29781534,"t":1716739200}
+{"o":0.0046344858,"h":0.0046713937,"l":0.004585952,"c":0.0046180811,"v":1343.0812951,"t":1716742800}
+{"o":0.0046180811,"h":0.0047010619,"l":0.004593901,"c":0.0046446524,"v":3735.36186531,"t":1716746400}
+{"o":0.0046446524,"h":0.0046930787,"l":0.0046181778,"c":0.0046614154,"v":741.61190953,"t":1716750000}
+{"o":0.0046614154,"h":0.0046832003,"l":0.004620934,"c":0.0046401254,"v":867.9878378,"t":1716753600}
+{"o":0.0046401254,"h":0.0047131961,"l":0.0045893096,"c":0.0046500549,"v":951.90452265,"t":1716757200}
+{"o":0.0046500549,"h":0.004689598,"l":0.0046094261,"c":0.004641257,"v":882.13607467,"t":1716760800}
+{"o":0.004641257,"h":0.0046923011,"l":0.0046144363,"c":0.0046402016,"v":894.76742659,"t":1716764400}
+{"o":0.0046402016,"h":0.0047442852,"l":0.0045621754,"c":0.0046426914,"v":819.12014895,"t":1716768000}
+{"o":0.0046426914,"h":0.0046587145,"l":0.0045348943,"c":0.0046142304,"v":8526.73397727,"t":1716771600}
+{"o":0.0046142304,"h":0.0046619889,"l":0.0045327059,"c":0.0045803248,"v":1083.79719593,"t":1716775200}
+{"o":0.0045803248,"h":0.0046717124,"l":0.0045266284,"c":0.0046365571,"v":3553.78719323,"t":1716778800}
+{"o":0.0046365571,"h":0.004658161,"l":0.0045824067,"c":0.0046381728,"v":762.36071559,"t":1716782400}
+{"o":0.0046381728,"h":0.0046900813,"l":0.0045574463,"c":0.0046426082,"v":1036.36381376,"t":1716786000}
+{"o":0.0046426082,"h":0.0046628517,"l":0.0045955096,"c":0.0046369822,"v":832.51210552,"t":1716789600}
+{"o":0.0046369822,"h":0.0046745378,"l":0.0045728395,"c":0.0046060703,"v":1228.14314116,"t":1716793200}
+{"o":0.0046060703,"h":0.004670672,"l":0.0045746721,"c":0.0046135536,"v":1118.37425151,"t":1716796800}
+{"o":0.0046135536,"h":0.0046570031,"l":0.0045885846,"c":0.0046098506,"v":930.28709578,"t":1716800400}
+{"o":0.0046098506,"h":0.0046618178,"l":0.0045803657,"c":0.004627438,"v":1441.40696419,"t":1716804000}
+{"o":0.004627438,"h":0.0046838163,"l":0.0045625398,"c":0.0046367911,"v":2405.25124281,"t":1716807600}
+{"o":0.0046367911,"h":0.0046761592,"l":0.0045878497,"c":0.0046221294,"v":1604.15916106,"t":1716811200}
+{"o":0.0046221294,"h":0.0046733745,"l":0.0045605666,"c":0.0046193082,"v":807.33757729,"t":1716814800}
+{"o":0.0046193082,"h":0.0047110974,"l":0.0046002144,"c":0.0046701797,"v":3203.10374143,"t":1716818400}
+{"o":0.0046701797,"h":0.0047301496,"l":0.0046066249,"c":0.0046690096,"v":891.15938371,"t":1716822000}
+{"o":0.0046690096,"h":0.0047081566,"l":0.0046140013,"c":0.0046514631,"v":825.0231637,"t":1716825600}
+{"o":0.0046514631,"h":0.0046970052,"l":0.0046098322,"c":0.0046607148,"v":2272.31971018,"t":1716829200}
+{"o":0.0046607148,"h":0.0046931126,"l":0.0045893338,"c":0.0046314195,"v":1445.62288979,"t":1716832800}
+{"o":0.0046314195,"h":0.004750147,"l":0.0045479016,"c":0.0046415701,"v":1397.51932817,"t":1716836400}
+{"o":0.0046415701,"h":0.0047122906,"l":0.0045747306,"c":0.0046491222,"v":1479.8827984,"t":1716840000}
+{"o":0.0046491222,"h":0.0046762073,"l":0.0045989223,"c":0.0046579115,"v":1305.97966708,"t":1716843600}
+{"o":0.0046579115,"h":0.0046837979,"l":0.0045838649,"c":0.0046565763,"v":1060.48279743,"t":1716847200}
+{"o":0.0046565763,"h":0.0047137851,"l":0.0045710605,"c":0.0046502601,"v":1126.28150148,"t":1716850800}
+{"o":0.0046502601,"h":0.0046904095,"l":0.004594644,"c":0.004653617,"v":1377.13168507,"t":1716854400}
+{"o":0.004653617,"h":0.0047554206,"l":0.0045382718,"c":0.0046418944,"v":1507.26094677,"t":1716858000}
+{"o":0.0046418944,"h":0.0047271572,"l":0.0045707861,"c":0.0046629208,"v":1326.03806406,"t":1716861600}
+{"o":0.0046629208,"h":0.0047394936,"l":0.0045555614,"c":0.0046268721,"v":1576.69389626,"t":1716865200}
+{"o":0.0046268721,"h":0.0047243797,"l":0.0045705488,"c":0.0046387417,"v":1217.93603264,"t":1716868800}
+{"o":0.0046387417,"h":0.0046872321,"l":0.0045921138,"c":0.0046393237,"v":2403.13587422,"t":1716872400}
+{"o":0.0046393237,"h":0.0047032528,"l":0.0045980891,"c":0.0046695847,"v":3906.65205568,"t":1716876000}
+{"o":0.0046695847,"h":0.0046981397,"l":0.004580093,"c":0.004619302,"v":4164.02700019,"t":1716879600}
+{"o":0.004619302,"h":0.004679163,"l":0.0045521662,"c":0.0046040034,"v":2846.24781986,"t":1716883200}
+{"o":0.0046040034,"h":0.0046441715,"l":0.0045642535,"c":0.0045925691,"v":3895.5922623,"t":1716886800}
+{"o":0.0045925691,"h":0.0046571502,"l":0.0045016578,"c":0.0045504702,"v":5009.73187612,"t":1716890400}
+{"o":0.0045504702,"h":0.0045779333,"l":0.004493042,"c":0.0045372265,"v":2601.89660931,"t":1716894000}
+{"o":0.0045372265,"h":0.0046106799,"l":0.0044775957,"c":0.004536898,"v":3709.80989837,"t":1716897600}
+{"o":0.004536898,"h":0.004616632,"l":0.004441901,"c":0.0045533609,"v":745.38893147,"t":1716901200}
+{"o":0.0045533609,"h":0.004655784,"l":0.0044068816,"c":0.0045470379,"v":2074.31491386,"t":1716904800}
+{"o":0.0045470379,"h":0.004657439,"l":0.0044839477,"c":0.0046064202,"v":7586.11549897,"t":1716908400}
+{"o":0.0046064202,"h":0.0046894391,"l":0.0045292815,"c":0.004602691,"v":1044.38947112,"t":1716912000}
+{"o":0.004602691,"h":0.0046573217,"l":0.0045750649,"c":0.0046312551,"v":932.92129582,"t":1716915600}
+{"o":0.0046312551,"h":0.0046703182,"l":0.0045612286,"c":0.0046054157,"v":718.62207644,"t":1716919200}
+{"o":0.0046054157,"h":0.004676803,"l":0.004521921,"c":0.0045565544,"v":6140.74825606,"t":1716922800}
+{"o":0.0045565544,"h":0.0045997372,"l":0.0045116496,"c":0.0045618298,"v":1063.92777909,"t":1716926400}
+{"o":0.0045618298,"h":0.00458536,"l":0.0045159926,"c":0.0045439946,"v":1106.68069603,"t":1716930000}
+{"o":0.0045439946,"h":0.0045884203,"l":0.0045181233,"c":0.0045386716,"v":1127.11820964,"t":1716933600}
+{"o":0.0045386716,"h":0.004590404,"l":0.004517338,"c":0.0045405983,"v":806.89150232,"t":1716937200}
+{"o":0.0045405983,"h":0.0045651181,"l":0.0044961258,"c":0.0045131935,"v":2936.32000081,"t":1716940800}
+{"o":0.0045131935,"h":0.0045738549,"l":0.0044818997,"c":0.0045411542,"v":592.24300148,"t":1716944400}
+{"o":0.0045411542,"h":0.0045641443,"l":0.0044555884,"c":0.0044927233,"v":2649.58683478,"t":1716948000}
+{"o":0.0044927233,"h":0.0045616956,"l":0.0044165928,"c":0.0044903733,"v":2934.39225422,"t":1716951600}
+{"o":0.0044903733,"h":0.0045170687,"l":0.0044455308,"c":0.0044719486,"v":607.58888902,"t":1716955200}
+{"o":0.0044719486,"h":0.0045082523,"l":0.0044518768,"c":0.0044901416,"v":710.45810681,"t":1716958800}
+{"o":0.0044901416,"h":0.0045348162,"l":0.0044173536,"c":0.0044931688,"v":596.65881348,"t":1716962400}
+{"o":0.0044931688,"h":0.0045524335,"l":0.004418463,"c":0.0045089201,"v":830.74887594,"t":1716966000}
+{"o":0.0045089201,"h":0.0045798083,"l":0.004413419,"c":0.0044787343,"v":787.26019049,"t":1716969600}
+{"o":0.0044787343,"h":0.004534722,"l":0.0044447459,"c":0.0044954085,"v":2535.81341524,"t":1716973200}
+{"o":0.0044954085,"h":0.0045423053,"l":0.004452066,"c":0.0045006769,"v":800.26562286,"t":1716976800}
+{"o":0.0045006769,"h":0.0045513693,"l":0.0044299762,"c":0.0044815605,"v":1076.73842213,"t":1716980400}
+{"o":0.0044815605,"h":0.0045480966,"l":0.0044335699,"c":0.0044959076,"v":1023.97548407,"t":1716984000}
+{"o":0.0044959076,"h":0.0045389438,"l":0.0044297958,"c":0.0045038414,"v":454.65993279,"t":1716987600}
+{"o":0.0045038414,"h":0.0045708631,"l":0.004448296,"c":0.0044739832,"v":520.75347025,"t":1716991200}
+{"o":0.0044739832,"h":0.0045256638,"l":0.0044049886,"c":0.0044579736,"v":4151.13091511,"t":1716994800}
+{"o":0.0044579736,"h":0.0045227014,"l":0.0043278848,"c":0.0044149336,"v":4510.92523223,"t":1716998400}
+{"o":0.0044149336,"h":0.0044772794,"l":0.0043524518,"c":0.0044264602,"v":669.97070197,"t":1717002000}
+{"o":0.0044264602,"h":0.0044744271,"l":0.0043673113,"c":0.0044138356,"v":851.86723804,"t":1717005600}
+{"o":0.0044138356,"h":0.0044608452,"l":0.004340047,"c":0.0044017963,"v":879.71007632,"t":1717009200}
+{"o":0.0044017963,"h":0.0044374616,"l":0.0043722498,"c":0.0044225,"v":795.77043052,"t":1717012800}
+{"o":0.0044225,"h":0.004462992,"l":0.0043659038,"c":0.0044141099,"v":697.12297728,"t":1717016400}
+{"o":0.0044141099,"h":0.0044362071,"l":0.0043727427,"c":0.0043784676,"v":951.38123726,"t":1717020000}
+{"o":0.0043784676,"h":0.0044527042,"l":0.0043307484,"c":0.0043729115,"v":3118.40162612,"t":1717023600}
+{"o":0.0043729115,"h":0.0044237627,"l":0.0042895926,"c":0.0043200016,"v":6678.21029582,"t":1717027200}
+{"o":0.0043200016,"h":0.0043404964,"l":0.0042458809,"c":0.0042626457,"v":5603.53898708,"t":1717030800}
+{"o":0.0042626457,"h":0.0043199821,"l":0.0041999044,"c":0.0042495096,"v":3063.74096556,"t":1717034400}
+{"o":0.0042495096,"h":0.0042847825,"l":0.0042217632,"c":0.004267985,"v":1731.7379961,"t":1717038000}
+{"o":0.004267985,"h":0.0042924873,"l":0.004208512,"c":0.0042389812,"v":1383.15165614,"t":1717041600}
+{"o":0.0042389812,"h":0.0042920107,"l":0.0042019739,"c":0.0042382598,"v":1464.7278752,"t":1717045200}
+{"o":0.0042382598,"h":0.0043246227,"l":0.0041729602,"c":0.0042632075,"v":1412.01819779,"t":1717048800}
+{"o":0.0042632075,"h":0.0043110427,"l":0.0042049351,"c":0.0042458191,"v":1178.72296058,"t":1717052400}
+{"o":0.0042458191,"h":0.0043052756,"l":0.0041967103,"c":0.0042528682,"v":1309.24282795,"t":1717056000}
+{"o":0.0042528682,"h":0.0042908915,"l":0.0042178931,"c":0.0042391129,"v":1281.88268974,"t":1717059600}
+{"o":0.0042391129,"h":0.0043041952,"l":0.0041942041,"c":0.0042564979,"v":1370.02391735,"t":1717063200}
+{"o":0.0042564979,"h":0.0042808169,"l":0.0042161522,"c":0.0042651881,"v":1445.37545902,"t":1717066800}
+{"o":0.0042651881,"h":0.0043531248,"l":0.0042029547,"c":0.0042847155,"v":11699.27323147,"t":1717070400}
+{"o":0.0042847155,"h":0.0043227166,"l":0.0042263225,"c":0.0042713164,"v":1123.15563591,"t":1717074000}
+{"o":0.0042713164,"h":0.0043281506,"l":0.0042330186,"c":0.0042748973,"v":1156.23335681,"t":1717077600}
+{"o":0.0042748973,"h":0.0043245377,"l":0.0042516364,"c":0.0042965846,"v":1225.34350421,"t":1717081200}
+{"o":0.0042965846,"h":0.0043350668,"l":0.0042321614,"c":0.0042944487,"v":1450.89966633,"t":1717084800}
+{"o":0.0042944487,"h":0.0043444399,"l":0.0041983915,"c":0.0042524173,"v":2447.22425524,"t":1717088400}
+{"o":0.0042524173,"h":0.0042996519,"l":0.0042213149,"c":0.0042803158,"v":1243.4834114,"t":1717092000}
+{"o":0.0042803158,"h":0.0043533175,"l":0.0041887021,"c":0.0042478459,"v":1346.84400584,"t":1717095600}
+{"o":0.0042478459,"h":0.0043188898,"l":0.0042050009,"c":0.0042539992,"v":1164.88147309,"t":1717099200}
+{"o":0.0042539992,"h":0.0043173803,"l":0.0042342888,"c":0.0042762907,"v":1207.68620672,"t":1717102800}
+{"o":0.0042762907,"h":0.004295821,"l":0.004238907,"c":0.0042528183,"v":1529.85292988,"t":1717106400}
+{"o":0.0042528183,"h":0.0042953011,"l":0.004239936,"c":0.0042759485,"v":1877.45170393,"t":1717110000}
+{"o":0.0042759485,"h":0.0043098036,"l":0.0042300581,"c":0.0042759169,"v":1202.19168864,"t":1717113600}
+{"o":0.0042759169,"h":0.0043038083,"l":0.0042250425,"c":0.0042576061,"v":1354.96684202,"t":1717117200}
+{"o":0.0042576061,"h":0.0043001925,"l":0.0042222688,"c":0.0042549603,"v":1679.31642449,"t":1717120800}
+{"o":0.0042549603,"h":0.0042902942,"l":0.0042434631,"c":0.0042517569,"v":1292.19428755,"t":1717124400}
+{"o":0.0042517569,"h":0.0042951137,"l":0.0042370384,"c":0.0042518275,"v":1056.21496582,"t":1717128000}
+{"o":0.0042518275,"h":0.004330389,"l":0.0042146613,"c":0.004254908,"v":1099.14361568,"t":1717131600}
+{"o":0.004254908,"h":0.0042954665,"l":0.0042351228,"c":0.0042681211,"v":1253.7871206,"t":1717135200}
+{"o":0.0042681211,"h":0.0042949324,"l":0.0042367831,"c":0.0042773703,"v":1311.55397556,"t":1717138800}
+{"o":0.0042773703,"h":0.0042938146,"l":0.0042332056,"c":0.0042752772,"v":1538.30848918,"t":1717142400}
+{"o":0.0042752772,"h":0.0043000884,"l":0.0042309144,"c":0.0042746286,"v":1256.2357695,"t":1717146000}
+{"o":0.0042746286,"h":0.004296549,"l":0.0042334831,"c":0.0042733289,"v":1331.39148731,"t":1717149600}
+{"o":0.0042733289,"h":0.004310545,"l":0.0042181409,"c":0.0042524636,"v":1012.36814126,"t":1717153200}
+{"o":0.0042524636,"h":0.004325689,"l":0.0041978,"c":0.0042366223,"v":3418.51129334,"t":1717156800}
+{"o":0.0042366223,"h":0.0043209021,"l":0.0041515781,"c":0.004226699,"v":987.6148456,"t":1717160400}
+{"o":0.004226699,"h":0.0042840378,"l":0.0041942628,"c":0.0042490635,"v":964.55441605,"t":1717164000}
+{"o":0.0042490635,"h":0.0042977113,"l":0.0041842764,"c":0.0042575574,"v":874.06755206,"t":1717167600}
+{"o":0.0042575574,"h":0.0042788536,"l":0.0041824875,"c":0.0042308738,"v":668.65977603,"t":1717171200}
+{"o":0.0042308738,"h":0.0042468764,"l":0.0042021154,"c":0.0042114547,"v":2440.1463111,"t":1717174800}
+{"o":0.0042114547,"h":0.0042808409,"l":0.0041906882,"c":0.004243826,"v":3942.37437855,"t":1717178400}
+{"o":0.004243826,"h":0.004288784,"l":0.0042128085,"c":0.0042611675,"v":1116.55054676,"t":1717182000}
+{"o":0.0042611675,"h":0.0042788642,"l":0.004220524,"c":0.00423218,"v":1799.79594903,"t":1717185600}
+{"o":0.00423218,"h":0.0042658778,"l":0.0042222331,"c":0.0042445152,"v":877.1224819,"t":1717189200}
+{"o":0.0042445152,"h":0.0042640468,"l":0.0042190046,"c":0.0042576471,"v":889.23269705,"t":1717192800}
+{"o":0.0042576471,"h":0.0042869363,"l":0.0042134714,"c":0.0042540583,"v":926.63427766,"t":1717196400}
+{"o":0.0042540583,"h":0.0042858787,"l":0.0042003648,"c":0.0042531274,"v":861.49521129,"t":1717200000}
+{"o":0.0042531274,"h":0.0042723741,"l":0.0042179421,"c":0.0042540167,"v":1178.35104136,"t":1717203600}
+{"o":0.0042540167,"h":0.0042766255,"l":0.0042124988,"c":0.0042275341,"v":1190.5645692,"t":1717207200}
+{"o":0.0042275341,"h":0.0042690305,"l":0.0042077119,"c":0.0042476672,"v":1397.32157013,"t":1717210800}
+{"o":0.0042476672,"h":0.0042636886,"l":0.004210138,"c":0.0042464948,"v":1049.37667047,"t":1717214400}
+{"o":0.0042464948,"h":0.0042633264,"l":0.0042119004,"c":0.0042494793,"v":1197.7538951,"t":1717218000}
+{"o":0.0042494793,"h":0.0042561364,"l":0.0042218669,"c":0.0042435914,"v":1094.28895244,"t":1717221600}
+{"o":0.0042435914,"h":0.0042637638,"l":0.0042127792,"c":0.0042482343,"v":1051.36529048,"t":1717225200}
+{"o":0.0042482343,"h":0.0042651243,"l":0.0042097928,"c":0.0042526697,"v":986.37340826,"t":1717228800}
+{"o":0.0042526697,"h":0.004261077,"l":0.004215805,"c":0.0042263953,"v":939.50993161,"t":1717232400}
+{"o":0.0042263953,"h":0.0042633008,"l":0.0042164007,"c":0.00425375,"v":1271.09690915,"t":1717236000}
+{"o":0.00425375,"h":0.0042574611,"l":0.0042197307,"c":0.0042273668,"v":906.94334565,"t":1717239600}
+{"o":0.0042273668,"h":0.0042551032,"l":0.0042149853,"c":0.0042476292,"v":1022.68357586,"t":1717243200}
+{"o":0.0042476292,"h":0.0042605555,"l":0.0042167796,"c":0.0042491815,"v":961.17598903,"t":1717246800}
+{"o":0.0042491815,"h":0.0042640871,"l":0.004196318,"c":0.0042012146,"v":3092.65086592,"t":1717250400}
+{"o":0.0042012146,"h":0.0042402564,"l":0.0041892286,"c":0.0042268606,"v":1118.99255982,"t":1717254000}
+{"o":0.0042268606,"h":0.0042398349,"l":0.004192942,"c":0.0042281564,"v":658.54904023,"t":1717257600}
+{"o":0.0042281564,"h":0.0042386064,"l":0.0041886595,"c":0.0042248673,"v":1338.54953951,"t":1717261200}
+{"o":0.0042248673,"h":0.0042343922,"l":0.0041935876,"c":0.0042197621,"v":1182.28534982,"t":1717264800}
+{"o":0.0042197621,"h":0.0042352933,"l":0.0041916747,"c":0.0042240863,"v":1329.27012174,"t":1717268400}
+{"o":0.0042240863,"h":0.0042379681,"l":0.0041919083,"c":0.0042025933,"v":1377.17112007,"t":1717272000}
+{"o":0.0042025933,"h":0.0042377193,"l":0.0041918473,"c":0.0042317218,"v":1351.23098816,"t":1717275600}
+{"o":0.0042317218,"h":0.004240565,"l":0.0041934403,"c":0.0042057323,"v":1264.64380246,"t":1717279200}
+{"o":0.0042057323,"h":0.0042521906,"l":0.004182364,"c":0.004207087,"v":1166.98175168,"t":1717282800}
+{"o":0.004207087,"h":0.0042464841,"l":0.0041853424,"c":0.0042257514,"v":1241.54901145,"t":1717286400}
+{"o":0.0042257514,"h":0.0042388165,"l":0.0041904918,"c":0.0042078772,"v":1383.09824293,"t":1717290000}
+{"o":0.0042078772,"h":0.0042505217,"l":0.004172411,"c":0.0042058045,"v":894.07403503,"t":1717293600}
+{"o":0.0042058045,"h":0.0042402414,"l":0.0041929634,"c":0.0042230804,"v":1181.06957554,"t":1717297200}
+{"o":0.0042230804,"h":0.0042378,"l":0.0041958492,"c":0.0042254813,"v":1061.65918278,"t":1717300800}
+{"o":0.0042254813,"h":0.0042336289,"l":0.0041959291,"c":0.004207644,"v":1402.59870483,"t":1717304400}
+{"o":0.004207644,"h":0.0042377136,"l":0.0041903129,"c":0.0042043422,"v":1547.44211559,"t":1717308000}
+{"o":0.0042043422,"h":0.0042432115,"l":0.0041816065,"c":0.0042403558,"v":2544.27123648,"t":1717311600}
+{"o":0.0042403558,"h":0.0042557357,"l":0.0042091489,"c":0.0042215924,"v":1294.31464518,"t":1717315200}
+{"o":0.0042215924,"h":0.004272566,"l":0.0041924459,"c":0.0042187831,"v":1225.32591035,"t":1717318800}
+{"o":0.0042187831,"h":0.0042569028,"l":0.0042004868,"c":0.0042166081,"v":1238.08601299,"t":1717322400}
+{"o":0.0042166081,"h":0.0042879016,"l":0.0041716956,"c":0.0042171578,"v":1525.74513235,"t":1717326000}
+{"o":0.0042171578,"h":0.0042617729,"l":0.004188591,"c":0.0042209573,"v":898.06732593,"t":1717329600}
+{"o":0.0042209573,"h":0.0042687693,"l":0.0041873163,"c":0.0042223141,"v":1444.59044447,"t":1717333200}
+{"o":0.0042223141,"h":0.0042620031,"l":0.0041959463,"c":0.0042184915,"v":1285.32986175,"t":1717336800}
+{"o":0.0042184915,"h":0.0042673547,"l":0.0042093811,"c":0.0042303498,"v":2454.89240908,"t":1717340400}
+{"o":0.0042303498,"h":0.0042892847,"l":0.0042035355,"c":0.0042293499,"v":999.76604924,"t":1717344000}
+{"o":0.0042293499,"h":0.0043131169,"l":0.0042052523,"c":0.0042632967,"v":2364.51227951,"t":1717347600}
+{"o":0.0042632967,"h":0.0043066815,"l":0.0042091517,"c":0.0042301684,"v":2251.10341693,"t":1717351200}
+{"o":0.0042301684,"h":0.0042815287,"l":0.0042114105,"c":0.0042286316,"v":1385.92325921,"t":1717354800}
+{"o":0.0042286316,"h":0.0042959815,"l":0.0042074787,"c":0.0042550382,"v":948.25564138,"t":1717358400}
+{"o":0.0042550382,"h":0.0042695975,"l":0.0042128748,"c":0.0042319426,"v":1408.72735872,"t":1717362000}
+{"o":0.0042319426,"h":0.0042743168,"l":0.0042081379,"c":0.0042423947,"v":1003.68768229,"t":1717365600}
+{"o":0.0042423947,"h":0.004265519,"l":0.0042179224,"c":0.004235321,"v":882.56600576,"t":1717369200}
+{"o":0.004235321,"h":0.004295005,"l":0.0041935358,"c":0.0042513644,"v":921.65926088,"t":1717372800}
+{"o":0.0042513644,"h":0.0042901103,"l":0.0041744332,"c":0.0042277923,"v":854.42389716,"t":1717376400}
+{"o":0.0042277923,"h":0.0042801329,"l":0.0042069362,"c":0.0042349422,"v":882.50420008,"t":1717380000}
+{"o":0.0042349422,"h":0.0042972003,"l":0.0042317725,"c":0.0042567189,"v":4040.36870503,"t":1717383600}
+{"o":0.0042567189,"h":0.0042980606,"l":0.0042282826,"c":0.0042695086,"v":1132.48918597,"t":1717387200}
+{"o":0.0042695086,"h":0.0043095689,"l":0.0042278321,"c":0.0042575078,"v":1138.91619305,"t":1717390800}
+{"o":0.0042575078,"h":0.0043120465,"l":0.0042268693,"c":0.0042595734,"v":1085.55236199,"t":1717394400}
+{"o":0.0042595734,"h":0.0043007977,"l":0.004230353,"c":0.0042735604,"v":1374.58867676,"t":1717398000}
+{"o":0.0042735604,"h":0.0043218069,"l":0.0042211313,"c":0.0042666351,"v":1138.74342817,"t":1717401600}
+{"o":0.0042666351,"h":0.0043035213,"l":0.0042380724,"c":0.0042609108,"v":1123.36542489,"t":1717405200}
+{"o":0.0042609108,"h":0.0043055245,"l":0.0042318483,"c":0.0042763702,"v":1470.50196805,"t":1717408800}
+{"o":0.0042763702,"h":0.0042963098,"l":0.0042331658,"c":0.0042819962,"v":1188.9421949,"t":1717412400}
+{"o":0.0042819962,"h":0.0043264447,"l":0.0042194126,"c":0.0042779579,"v":1279.81844346,"t":1717416000}
+{"o":0.0042779579,"h":0.0043000395,"l":0.0042327108,"c":0.0042831378,"v":1223.67599602,"t":1717419600}
+{"o":0.0042831378,"h":0.004367395,"l":0.0041665991,"c":0.0042492488,"v":788.12030872,"t":1717423200}
+{"o":0.0042492488,"h":0.0043249481,"l":0.0042025576,"c":0.0042578055,"v":1140.432934,"t":1717426800}
+{"o":0.0042578055,"h":0.0043001327,"l":0.0042303139,"c":0.0042716558,"v":1111.43865571,"t":1717430400}
+{"o":0.0042716558,"h":0.0043244429,"l":0.0042056109,"c":0.0042812356,"v":1217.8994115,"t":1717434000}
+{"o":0.0042812356,"h":0.0043103058,"l":0.004231194,"c":0.0042581666,"v":1274.07896977,"t":1717437600}
+{"o":0.0042581666,"h":0.0043002482,"l":0.0042338074,"c":0.0042478824,"v":2755.06211992,"t":1717441200}
+{"o":0.007007971,"h":0.0071469537,"l":0.0069259324,"c":0.007007971,"v":0.0,"t":1710244800}
+{"o":0.007007971,"h":0.0071769344,"l":0.0067887609,"c":0.0071304025,"v":277.92102769,"t":1710248400}
+{"o":0.0071304025,"h":0.0072426895,"l":0.0070535091,"c":0.0071891947,"v":0.0,"t":1710252000}
+{"o":0.0071891947,"h":0.0072734326,"l":0.0070573256,"c":0.0071318625,"v":0.0,"t":1710255600}
+{"o":0.0071318625,"h":0.007357409,"l":0.0071015248,"c":0.0073265099,"v":0.0,"t":1710259200}
+{"o":0.0073265099,"h":0.0098623567,"l":0.0071254792,"c":0.0072715418,"v":0.0,"t":1710262800}
+{"o":0.0072715418,"h":0.0072912872,"l":0.0071176046,"c":0.0071730903,"v":0.0,"t":1710266400}
+{"o":0.0071730903,"h":0.0074708998,"l":0.0071029491,"c":0.0071098079,"v":55.8398522,"t":1710270000}
+{"o":0.0071098079,"h":0.0072190226,"l":0.0071084275,"c":0.0071872375,"v":0.0,"t":1710273600}
+{"o":0.0071872375,"h":0.0072512363,"l":0.0071741836,"c":0.0072295808,"v":0.0,"t":1710277200}
+{"o":0.0072295808,"h":0.0072537961,"l":0.007171763,"c":0.0071874568,"v":0.0,"t":1710280800}
+{"o":0.0071874568,"h":0.0072109264,"l":0.0070513781,"c":0.0070587494,"v":0.0,"t":1710284400}
+{"o":0.0070587494,"h":0.0071350064,"l":0.0067605958,"c":0.0068522381,"v":988.60749526,"t":1710288000}
+{"o":0.0068522381,"h":0.0069290606,"l":0.0067885047,"c":0.0068168761,"v":0.0,"t":1710291600}
+{"o":0.0068168761,"h":0.0068635533,"l":0.0068063351,"c":0.006838616,"v":0.0,"t":1710295200}
+{"o":0.006838616,"h":0.0068896984,"l":0.0068259646,"c":0.0068638154,"v":0.0,"t":1710298800}
+{"o":0.0068638154,"h":0.0068905731,"l":0.0068181737,"c":0.0068332787,"v":0.0,"t":1710302400}
+{"o":0.0068332787,"h":0.0068607341,"l":0.0066963568,"c":0.0067565011,"v":0.0,"t":1710306000}
+{"o":0.0067565011,"h":0.0067672713,"l":0.0067015612,"c":0.0067205363,"v":0.0,"t":1710309600}
+{"o":0.0067205363,"h":0.0069817312,"l":0.0066987698,"c":0.0069603295,"v":1538.1989438,"t":1710313200}
+{"o":0.0069603295,"h":0.0069733313,"l":0.0068540846,"c":0.0068883098,"v":0.0,"t":1710316800}
+{"o":0.0068883098,"h":0.0069267463,"l":0.0068563255,"c":0.0069017953,"v":0.0,"t":1710320400}
+{"o":0.0069017953,"h":0.0069442104,"l":0.006871017,"c":0.0068743411,"v":0.0,"t":1710324000}
+{"o":0.0068743411,"h":0.0071057834,"l":0.0067077004,"c":0.0067473362,"v":1481.01980364,"t":1710327600}
+{"o":0.0067473362,"h":0.0068206077,"l":0.0066136717,"c":0.0067883409,"v":0.0,"t":1710331200}
+{"o":0.0067883409,"h":0.0069157466,"l":0.0066176599,"c":0.0067277098,"v":997.63533018,"t":1710334800}
+{"o":0.0067277098,"h":0.0067397818,"l":0.0065237101,"c":0.0065294814,"v":1002.44091772,"t":1710338400}
+{"o":0.0065294814,"h":0.0066685745,"l":0.0063483703,"c":0.0065333012,"v":989.7732887,"t":1710342000}
+{"o":0.0065333012,"h":0.0066828335,"l":0.0064898941,"c":0.0064961277,"v":0.0,"t":1710345600}
+{"o":0.0064961277,"h":0.0065279322,"l":0.006434472,"c":0.0064552203,"v":0.0,"t":1710349200}
+{"o":0.0064552203,"h":0.0064800146,"l":0.0063130277,"c":0.0063414583,"v":995.51660815,"t":1710352800}
+{"o":0.0063414583,"h":0.0064086593,"l":0.0063154552,"c":0.0063476191,"v":0.0,"t":1710356400}
+{"o":0.0063476191,"h":0.0065637017,"l":0.0062971737,"c":0.0063890892,"v":26.0,"t":1710360000}
+{"o":0.0063890892,"h":0.006403296,"l":0.0060269155,"c":0.006149506,"v":10.40482152,"t":1710363600}
+{"o":0.006149506,"h":0.0063686062,"l":0.0061320238,"c":0.0062185763,"v":0.0,"t":1710367200}
+{"o":0.0062185763,"h":0.0066331429,"l":0.006140793,"c":0.006591419,"v":30.10252365,"t":1710370800}
+{"o":0.006591419,"h":0.0066260433,"l":0.0063760727,"c":0.0064362762,"v":0.0,"t":1710374400}
+{"o":0.0064362762,"h":0.0067060553,"l":0.0063949668,"c":0.0066079076,"v":301.54501351,"t":1710378000}
+{"o":0.0066079076,"h":0.0072458057,"l":0.0062857619,"c":0.0067343574,"v":1509.17022878,"t":1710381600}
+{"o":0.0067343574,"h":0.0067762002,"l":0.0066274365,"c":0.0066613842,"v":0.0,"t":1710385200}
+{"o":0.0066613842,"h":0.0067318141,"l":0.0066613842,"c":0.0067060145,"v":0.0,"t":1710388800}
+{"o":0.0067060145,"h":0.006755443,"l":0.0063632786,"c":0.0064376408,"v":941.05539289,"t":1710392400}
+{"o":0.0064376408,"h":0.0064547561,"l":0.0063006451,"c":0.0063482553,"v":0.0,"t":1710396000}
+{"o":0.0063482553,"h":0.0064389074,"l":0.0063155292,"c":0.0063754729,"v":0.0,"t":1710399600}
+{"o":0.0063754729,"h":0.0063872118,"l":0.0063360834,"c":0.0063425171,"v":0.0,"t":1710403200}
+{"o":0.0063425171,"h":0.0063551279,"l":0.006135574,"c":0.0062303562,"v":0.0,"t":1710406800}
+{"o":0.0062303562,"h":0.0064978291,"l":0.0061564347,"c":0.0062004207,"v":0.0,"t":1710410400}
+{"o":0.0062004207,"h":0.0065984026,"l":0.0061860575,"c":0.0064213899,"v":300.33883346,"t":1710414000}
+{"o":0.0064213899,"h":0.0068229423,"l":0.0063948791,"c":0.0067148232,"v":864.63664267,"t":1710417600}
+{"o":0.0067148232,"h":0.0072958172,"l":0.0064996191,"c":0.0068771702,"v":3993.40188307,"t":1710421200}
+{"o":0.0068771702,"h":0.0069190898,"l":0.0066836339,"c":0.006798411,"v":870.13171928,"t":1710424800}
+{"o":0.006798411,"h":0.0071668089,"l":0.0066649356,"c":0.0070601402,"v":786.53098356,"t":1710428400}
+{"o":0.0070601402,"h":0.0078426422,"l":0.0068484,"c":0.0075852311,"v":5196.11301364,"t":1710432000}
+{"o":0.0075852311,"h":0.0076761076,"l":0.0075017169,"c":0.0076662213,"v":0.0,"t":1710435600}
+{"o":0.0076662213,"h":0.0079333538,"l":0.007648456,"c":0.0077952629,"v":0.0,"t":1710439200}
+{"o":0.0077952629,"h":0.0080700027,"l":0.0071032778,"c":0.0073323695,"v":28.77333955,"t":1710442800}
+{"o":0.0073323695,"h":0.0073414825,"l":0.0070347525,"c":0.0070702018,"v":0.0,"t":1710446400}
+{"o":0.0070702018,"h":0.0071060604,"l":0.0069976062,"c":0.007041219,"v":0.0,"t":1710450000}
+{"o":0.007041219,"h":0.0070414349,"l":0.0068461693,"c":0.0068921367,"v":0.0,"t":1710453600}
+{"o":0.0068921367,"h":0.0081005492,"l":0.0066724888,"c":0.0077110479,"v":5374.55423171,"t":1710457200}
+{"o":0.0077110479,"h":0.0077110479,"l":0.0074032477,"c":0.0074032477,"v":1545.35082773,"t":1710460800}
+{"o":0.0074032477,"h":0.0077024503,"l":0.0071459515,"c":0.0071976788,"v":893.11634985,"t":1710464400}
+{"o":0.0071976788,"h":0.0076584107,"l":0.0069656327,"c":0.0072034386,"v":1738.53641922,"t":1710468000}
+{"o":0.0072034386,"h":0.0076197248,"l":0.0070453656,"c":0.007287312,"v":464.34549902,"t":1710471600}
+{"o":0.007287312,"h":0.0074511293,"l":0.0071461807,"c":0.0073999491,"v":0.0,"t":1710475200}
+{"o":0.0073999491,"h":0.0074232812,"l":0.0071748762,"c":0.0073615754,"v":0.0,"t":1710478800}
+{"o":0.0073615754,"h":0.0074009507,"l":0.0067780787,"c":0.0068766585,"v":2302.29898899,"t":1710482400}
+{"o":0.0068766585,"h":0.0074068971,"l":0.0068595735,"c":0.0072789283,"v":38.9961611,"t":1710486000}
+{"o":0.0072789283,"h":0.0076664031,"l":0.0072332701,"c":0.0076589783,"v":0.0,"t":1710489600}
+{"o":0.0076589783,"h":0.0077800459,"l":0.007360797,"c":0.0073979384,"v":0.0,"t":1710493200}
+{"o":0.0073979384,"h":0.0075541548,"l":0.0073979384,"c":0.007539002,"v":0.0,"t":1710496800}
+{"o":0.007539002,"h":0.0077149808,"l":0.0075048275,"c":0.0075438065,"v":0.0,"t":1710500400}
+{"o":0.0075438065,"h":0.0076175167,"l":0.0067803161,"c":0.0068258402,"v":916.97917045,"t":1710504000}
+{"o":0.0068258402,"h":0.0068432409,"l":0.0063750888,"c":0.0064509898,"v":0.0,"t":1710507600}
+{"o":0.0064509898,"h":0.0071947519,"l":0.006408196,"c":0.0070541304,"v":49.38385672,"t":1710511200}
+{"o":0.0070541304,"h":0.0072878602,"l":0.0067566685,"c":0.0068695849,"v":931.14786678,"t":1710514800}
+{"o":0.0068695849,"h":0.0070064539,"l":0.0065349578,"c":0.0066280753,"v":2577.14500141,"t":1710518400}
+{"o":0.0066280753,"h":0.007040535,"l":0.0065670295,"c":0.0069603257,"v":2279.0921135,"t":1710522000}
+{"o":0.0069603257,"h":0.0070923583,"l":0.0067087954,"c":0.0068460449,"v":862.12290037,"t":1710525600}
+{"o":0.0068460449,"h":0.0070237914,"l":0.0067679586,"c":0.0069895104,"v":0.0,"t":1710529200}
+{"o":0.0069895104,"h":0.0072949793,"l":0.0069736577,"c":0.00723539,"v":0.0,"t":1710532800}
+{"o":0.00723539,"h":0.0072605404,"l":0.0071198565,"c":0.0071365814,"v":0.0,"t":1710536400}
+{"o":0.0071365814,"h":0.0071640889,"l":0.00694907,"c":0.00694907,"v":0.0,"t":1710540000}
+{"o":0.00694907,"h":0.0075417133,"l":0.0068947083,"c":0.0074664226,"v":4217.7048966,"t":1710543600}
+{"o":0.0074664226,"h":0.007739769,"l":0.007433608,"c":0.0076942176,"v":1431.27605416,"t":1710547200}
+{"o":0.0076942176,"h":0.0078184835,"l":0.0074731895,"c":0.0076264907,"v":1061.78827705,"t":1710550800}
+{"o":0.0076264907,"h":0.007694456,"l":0.0075726344,"c":0.0075801302,"v":0.0,"t":1710554400}
+{"o":0.0075801302,"h":0.0076132152,"l":0.007462595,"c":0.0075209499,"v":0.0,"t":1710558000}
+{"o":0.0075209499,"h":0.0075773983,"l":0.0074259043,"c":0.0075057753,"v":0.0,"t":1710561600}
+{"o":0.0075057753,"h":0.0076132741,"l":0.0073149878,"c":0.0073422928,"v":0.0,"t":1710565200}
+{"o":0.0073422928,"h":0.0074802967,"l":0.0073373796,"c":0.0074290863,"v":0.0,"t":1710568800}
+{"o":0.0074290863,"h":0.0079740372,"l":0.0072855417,"c":0.0078298634,"v":67.31192182,"t":1710572400}
+{"o":0.0078298634,"h":0.0079378316,"l":0.0077803783,"c":0.0079223362,"v":786.10919363,"t":1710576000}
+{"o":0.0079223362,"h":0.0082514483,"l":0.0077683463,"c":0.0081175844,"v":2481.35427842,"t":1710579600}
+{"o":0.0081175844,"h":0.008226998,"l":0.0077529103,"c":0.0078426695,"v":149.19389421,"t":1710583200}
+{"o":0.0078426695,"h":0.0080883024,"l":0.0077822699,"c":0.0079647614,"v":0.0,"t":1710586800}
+{"o":0.0079647614,"h":0.0081679854,"l":0.0078876408,"c":0.0080424906,"v":0.0,"t":1710590400}
+{"o":0.0080424906,"h":0.0081296814,"l":0.0077635078,"c":0.0079579833,"v":668.77753461,"t":1710594000}
+{"o":0.0079579833,"h":0.0079982338,"l":0.0078601772,"c":0.0078851283,"v":0.0,"t":1710597600}
+{"o":0.0078851283,"h":0.0079994028,"l":0.0076696206,"c":0.0077529986,"v":3.53497609,"t":1710601200}
+{"o":0.0077529986,"h":0.007910983,"l":0.0077231917,"c":0.0078348723,"v":666.41360351,"t":1710604800}
+{"o":0.0078348723,"h":0.0081952356,"l":0.007810297,"c":0.008022731,"v":0.0,"t":1710608400}
+{"o":0.008022731,"h":0.0084942244,"l":0.0075844499,"c":0.0078529938,"v":722.0,"t":1710612000}
+{"o":0.0078529938,"h":0.0080407587,"l":0.0077168513,"c":0.0079822768,"v":0.0,"t":1710615600}
+{"o":0.0079822768,"h":0.0081054819,"l":0.0077289651,"c":0.007852939,"v":0.0,"t":1710619200}
+{"o":0.007852939,"h":0.008134006,"l":0.0077869613,"c":0.0079640533,"v":0.0,"t":1710622800}
+{"o":0.0079640533,"h":0.0082241487,"l":0.0078163272,"c":0.0079365975,"v":0.0,"t":1710626400}
+{"o":0.0079365975,"h":0.0081112443,"l":0.0078022415,"c":0.0078901111,"v":0.0,"t":1710630000}
+{"o":0.0078901111,"h":0.0079071575,"l":0.0074978379,"c":0.0077915827,"v":2109.08811775,"t":1710633600}
+{"o":0.0077915827,"h":0.0077942211,"l":0.007599479,"c":0.0076029038,"v":0.0,"t":1710637200}
+{"o":0.0076029038,"h":0.0077165605,"l":0.0075500228,"c":0.0075765908,"v":0.0,"t":1710640800}
+{"o":0.0075765908,"h":0.008267386,"l":0.0075608214,"c":0.0081516457,"v":4059.80663092,"t":1710644400}
+{"o":0.0081516457,"h":0.0084694762,"l":0.0081337957,"c":0.0084133186,"v":122.5918377,"t":1710648000}
+{"o":0.0084133186,"h":0.008461566,"l":0.00793701,"c":0.0079489531,"v":9.02567565,"t":1710651600}
+{"o":0.0079489531,"h":0.008163906,"l":0.0078520974,"c":0.0081567506,"v":0.0,"t":1710655200}
+{"o":0.0081567506,"h":0.0083623343,"l":0.0081003536,"c":0.0082085106,"v":0.0,"t":1710658800}
+{"o":0.0082085106,"h":0.0085316585,"l":0.0079504048,"c":0.0082217805,"v":11.04452044,"t":1710662400}
+{"o":0.0082217805,"h":0.0082971814,"l":0.008169116,"c":0.0082555646,"v":0.0,"t":1710666000}
+{"o":0.0082555646,"h":0.0082562596,"l":0.0079015453,"c":0.0079411557,"v":0.0,"t":1710669600}
+{"o":0.0079411557,"h":0.0080210194,"l":0.0079156608,"c":0.0079986634,"v":0.0,"t":1710673200}
+{"o":0.0079986634,"h":0.0081396021,"l":0.007841694,"c":0.0080863925,"v":0.0,"t":1710676800}
+{"o":0.0080863925,"h":0.0081122546,"l":0.0079397175,"c":0.0079441578,"v":0.0,"t":1710680400}
+{"o":0.0079441578,"h":0.0080545012,"l":0.007941123,"c":0.0079683783,"v":0.0,"t":1710684000}
+{"o":0.0079683783,"h":0.0080464784,"l":0.0078233251,"c":0.0078399054,"v":0.0,"t":1710687600}
+{"o":0.0078399054,"h":0.0079904403,"l":0.0078141914,"c":0.0079384808,"v":0.0,"t":1710691200}
+{"o":0.0079384808,"h":0.0083668064,"l":0.0078222836,"c":0.0082175867,"v":390.0,"t":1710694800}
+{"o":0.0082175867,"h":0.0082900248,"l":0.0078389228,"c":0.0079614479,"v":78.77495151,"t":1710698400}
+{"o":0.0079614479,"h":0.0083500753,"l":0.0078955686,"c":0.0082992348,"v":72.31212203,"t":1710702000}
+{"o":0.0082992348,"h":0.0083655993,"l":0.0082071142,"c":0.0082875366,"v":4.815428,"t":1710705600}
+{"o":0.0082875366,"h":0.0083175541,"l":0.0082226508,"c":0.0082916976,"v":0.0,"t":1710709200}
+{"o":0.0082916976,"h":0.0085989013,"l":0.007985757,"c":0.0083960075,"v":6.5034915,"t":1710712800}
+{"o":0.0083960075,"h":0.0085052872,"l":0.0082819998,"c":0.0083633897,"v":0.0,"t":1710716400}
+{"o":0.0083633897,"h":0.0086987062,"l":0.0083535252,"c":0.0086102234,"v":0.0,"t":1710720000}
+{"o":0.0086102234,"h":0.0087030644,"l":0.0084301897,"c":0.0084731164,"v":0.0,"t":1710723600}
+{"o":0.0084731164,"h":0.0085088848,"l":0.0082656901,"c":0.0083121632,"v":0.0,"t":1710727200}
+{"o":0.0083121632,"h":0.0083485163,"l":0.0082085786,"c":0.0082787933,"v":0.0,"t":1710730800}
+{"o":0.0082787933,"h":0.0084004518,"l":0.0082295742,"c":0.0083061154,"v":0.0,"t":1710734400}
+{"o":0.0083061154,"h":0.0083621313,"l":0.0082399698,"c":0.0082880623,"v":0.0,"t":1710738000}
+{"o":0.0082880623,"h":0.0083879361,"l":0.0082547714,"c":0.0083765781,"v":0.0,"t":1710741600}
+{"o":0.0083765781,"h":0.008531889,"l":0.0082735285,"c":0.008305343,"v":0.0,"t":1710745200}
+{"o":0.008305343,"h":0.00849352,"l":0.0082763591,"c":0.0083165639,"v":0.0,"t":1710748800}
+{"o":0.0083165639,"h":0.0084303742,"l":0.0079169954,"c":0.0079538937,"v":46.51596858,"t":1710752400}
+{"o":0.0079538937,"h":0.0079756915,"l":0.0077755538,"c":0.007889318,"v":0.0,"t":1710756000}
+{"o":0.007889318,"h":0.0084328842,"l":0.0078725968,"c":0.0083162026,"v":43.94183453,"t":1710759600}
+{"o":0.0083162026,"h":0.0084288412,"l":0.0082824328,"c":0.0082951683,"v":0.0,"t":1710763200}
+{"o":0.0082951683,"h":0.0085873637,"l":0.0081991859,"c":0.0084565304,"v":0.0,"t":1710766800}
+{"o":0.0084565304,"h":0.0087303516,"l":0.0080010958,"c":0.0086296008,"v":0.0,"t":1710770400}
+{"o":0.0086296008,"h":0.009184603,"l":0.0084942763,"c":0.0085032955,"v":0.0,"t":1710774000}
+{"o":0.0085032955,"h":0.0088540136,"l":0.0076336597,"c":0.0086828192,"v":0.0,"t":1710777600}
+{"o":0.0086828192,"h":0.0088607291,"l":0.0085589498,"c":0.008759657,"v":0.0,"t":1710781200}
+{"o":0.008759657,"h":0.0088041122,"l":0.0086498211,"c":0.0086953197,"v":0.0,"t":1710784800}
+{"o":0.0086953197,"h":0.0087756475,"l":0.0079141079,"c":0.0080350963,"v":102.8009479,"t":1710788400}
+{"o":0.0080350963,"h":0.0084400526,"l":0.0078712797,"c":0.0079481203,"v":230.87518399,"t":1710792000}
+{"o":0.0079481203,"h":0.00797614,"l":0.0077709876,"c":0.0078895205,"v":0.0,"t":1710795600}
+{"o":0.0078895205,"h":0.0083303702,"l":0.0077419488,"c":0.007932008,"v":84.16324443,"t":1710799200}
+{"o":0.007932008,"h":0.0080469459,"l":0.0078569756,"c":0.0080152387,"v":0.0,"t":1710802800}
+{"o":0.0080152387,"h":0.0081450412,"l":0.0078786931,"c":0.0081028089,"v":0.0,"t":1710806400}
+{"o":0.0081028089,"h":0.0085105597,"l":0.007515925,"c":0.0077805214,"v":1432.27795858,"t":1710810000}
+{"o":0.0077805214,"h":0.0082494077,"l":0.0076097316,"c":0.0081672986,"v":2954.9980927,"t":1710813600}
+{"o":0.0081672986,"h":0.0083774475,"l":0.0080534512,"c":0.0081314274,"v":0.0,"t":1710817200}
+{"o":0.0081314274,"h":0.0081694887,"l":0.0078645967,"c":0.0080345005,"v":0.0,"t":1710820800}
+{"o":0.0080345005,"h":0.0081916436,"l":0.0079301388,"c":0.0080812228,"v":0.0,"t":1710824400}
+{"o":0.0080812228,"h":0.0083055578,"l":0.0079319845,"c":0.0081107352,"v":335.01524446,"t":1710828000}
+{"o":0.0081107352,"h":0.0085517543,"l":0.0079833061,"c":0.008207903,"v":1156.59842979,"t":1710831600}
+{"o":0.008207903,"h":0.0089386631,"l":0.0081956127,"c":0.0086891848,"v":0.0,"t":1710835200}
+{"o":0.0086891848,"h":0.0089206916,"l":0.0084614781,"c":0.0085177294,"v":0.0,"t":1710838800}
+{"o":0.0085177294,"h":0.0088595452,"l":0.0084993027,"c":0.0087021418,"v":0.0,"t":1710842400}
+{"o":0.0087021418,"h":0.0089869092,"l":0.0085362626,"c":0.0085903983,"v":0.0,"t":1710846000}
+{"o":0.0085903983,"h":0.0086224321,"l":0.0080800241,"c":0.0083411012,"v":0.0,"t":1710849600}
+{"o":0.0083411012,"h":0.0085045792,"l":0.0083056386,"c":0.0084130974,"v":0.0,"t":1710853200}
+{"o":0.0084130974,"h":0.0086329301,"l":0.0084018884,"c":0.0085237357,"v":0.0,"t":1710856800}
+{"o":0.0085237357,"h":0.0087413981,"l":0.0082353146,"c":0.0083110043,"v":1.0,"t":1710860400}
+{"o":0.0083110043,"h":0.0083769037,"l":0.0081597789,"c":0.0082578459,"v":0.0,"t":1710864000}
+{"o":0.0082578459,"h":0.0083564554,"l":0.0081411473,"c":0.0082860604,"v":0.0,"t":1710867600}
+{"o":0.0082860604,"h":0.0084702179,"l":0.0082720087,"c":0.0083788044,"v":0.0,"t":1710871200}
+{"o":0.0083788044,"h":0.0084423401,"l":0.0082339739,"c":0.0083661306,"v":0.0,"t":1710874800}
+{"o":0.0083661306,"h":0.0087529524,"l":0.0083303616,"c":0.0086812214,"v":0.0,"t":1710878400}
+{"o":0.0086812214,"h":0.0089119548,"l":0.0086481069,"c":0.0087909731,"v":0.0,"t":1710882000}
+{"o":0.0087909731,"h":0.0092684469,"l":0.0087620968,"c":0.008978321,"v":0.0,"t":1710885600}
+{"o":0.008978321,"h":0.0093266082,"l":0.0088383847,"c":0.0089482982,"v":0.0,"t":1710889200}
+{"o":0.0089482982,"h":0.0089628434,"l":0.0086087289,"c":0.0086308346,"v":0.0,"t":1710892800}
+{"o":0.0086308346,"h":0.0089365836,"l":0.0086257857,"c":0.0088604454,"v":0.0,"t":1710896400}
+{"o":0.0088604454,"h":0.0088842953,"l":0.0086708581,"c":0.0087328952,"v":0.0,"t":1710900000}
+{"o":0.0087328952,"h":0.0089747894,"l":0.0085918528,"c":0.0089502605,"v":0.0,"t":1710903600}
+{"o":0.0089502605,"h":0.009133747,"l":0.0088762268,"c":0.0090777489,"v":0.0,"t":1710907200}
+{"o":0.0090777489,"h":0.0094257513,"l":0.0090391538,"c":0.0091512731,"v":0.0,"t":1710910800}
+{"o":0.0091512731,"h":0.0091954935,"l":0.0079149604,"c":0.0082753521,"v":38.72840007,"t":1710914400}
+{"o":0.0082753521,"h":0.008297305,"l":0.0079377234,"c":0.0080091526,"v":0.0,"t":1710918000}
+{"o":0.0080091526,"h":0.0082024999,"l":0.0077885462,"c":0.0081192125,"v":0.0,"t":1710921600}
+{"o":0.0081192125,"h":0.0083959276,"l":0.0080241078,"c":0.0083594289,"v":1.0,"t":1710925200}
+{"o":0.0083594289,"h":0.0084546695,"l":0.0083142898,"c":0.0083526126,"v":0.0,"t":1710928800}
+{"o":0.0083526126,"h":0.0084081055,"l":0.0081779854,"c":0.0083274616,"v":0.0,"t":1710932400}
+{"o":0.0083274616,"h":0.0083834559,"l":0.0081004126,"c":0.0081765027,"v":0.0,"t":1710936000}
+{"o":0.0081765027,"h":0.0083498109,"l":0.0081765027,"c":0.0083240663,"v":0.0,"t":1710939600}
+{"o":0.0083240663,"h":0.0083543353,"l":0.008156275,"c":0.0081866576,"v":0.0,"t":1710943200}
+{"o":0.0081866576,"h":0.008426692,"l":0.0081233487,"c":0.008396764,"v":0.0,"t":1710946800}
+{"o":0.008396764,"h":0.0086581961,"l":0.0083127061,"c":0.0085271368,"v":0.0,"t":1710950400}
+{"o":0.0085271368,"h":0.0085887007,"l":0.0082422587,"c":0.0083210675,"v":0.0,"t":1710954000}
+{"o":0.0083210675,"h":0.0083242282,"l":0.0077634204,"c":0.0077886648,"v":0.00004,"t":1710957600}
+{"o":0.0077886648,"h":0.0079004022,"l":0.0077642949,"c":0.0078455335,"v":0.008325,"t":1710961200}
+{"o":0.0078455335,"h":0.0084491735,"l":0.0075929971,"c":0.0082249069,"v":4.49360169,"t":1710964800}
+{"o":0.0082249069,"h":0.0083132083,"l":0.0080787406,"c":0.0080842494,"v":0.0,"t":1710968400}
+{"o":0.0080842494,"h":0.0082707704,"l":0.0079436505,"c":0.0080851311,"v":0.0,"t":1710972000}
+{"o":0.0080851311,"h":0.0081231228,"l":0.0078938831,"c":0.0080058338,"v":0.0,"t":1710975600}
+{"o":0.0080058338,"h":0.008112312,"l":0.0078353667,"c":0.0079585255,"v":0.0,"t":1710979200}
+{"o":0.0079585255,"h":0.0080556427,"l":0.0079176952,"c":0.0080127452,"v":0.0,"t":1710982800}
+{"o":0.0080127452,"h":0.0080429577,"l":0.0079525933,"c":0.0079963657,"v":0.0,"t":1710986400}
+{"o":0.0079963657,"h":0.0080992094,"l":0.0078957693,"c":0.0080691803,"v":0.0,"t":1710990000}
+{"o":0.0080691803,"h":0.0081890416,"l":0.0080245272,"c":0.0081467055,"v":0.0,"t":1710993600}
+{"o":0.0081467055,"h":0.0083090464,"l":0.0080969926,"c":0.0081208938,"v":0.0,"t":1710997200}
+{"o":0.0081208938,"h":0.0081364718,"l":0.0079824083,"c":0.0080569313,"v":0.0,"t":1711000800}
+{"o":0.0080569313,"h":0.008154442,"l":0.0080059735,"c":0.0081356079,"v":0.0,"t":1711004400}
+{"o":0.0081356079,"h":0.0081714487,"l":0.0080167754,"c":0.0081695957,"v":0.0,"t":1711008000}
+{"o":0.0081695957,"h":0.0082420266,"l":0.0080864323,"c":0.008187896,"v":0.0,"t":1711011600}
+{"o":0.008187896,"h":0.008218321,"l":0.008084218,"c":0.0081201242,"v":0.0,"t":1711015200}
+{"o":0.0081201242,"h":0.0081910975,"l":0.0080355456,"c":0.0081273571,"v":0.0,"t":1711018800}
+{"o":0.0081273571,"h":0.0081421323,"l":0.0080291099,"c":0.0080964916,"v":0.0,"t":1711022400}
+{"o":0.0080964916,"h":0.0082035575,"l":0.0080237123,"c":0.0082020048,"v":0.0,"t":1711026000}
+{"o":0.0082020048,"h":0.0082331837,"l":0.0080546375,"c":0.0081716963,"v":0.0,"t":1711029600}
+{"o":0.0081716963,"h":0.0083580628,"l":0.0081589613,"c":0.0082881406,"v":0.0,"t":1711033200}
+{"o":0.0082881406,"h":0.0083763204,"l":0.0082017043,"c":0.0082342175,"v":0.0,"t":1711036800}
+{"o":0.0082342175,"h":0.0085205585,"l":0.0081694912,"c":0.0084809316,"v":0.0,"t":1711040400}
+{"o":0.0084809316,"h":0.008666735,"l":0.0084411451,"c":0.0085999393,"v":0.0,"t":1711044000}
+{"o":0.0085999393,"h":0.0086787869,"l":0.0085614206,"c":0.0086289917,"v":0.0,"t":1711047600}
+{"o":0.0086289917,"h":0.0087427918,"l":0.0084357218,"c":0.0085546953,"v":0.0,"t":1711051200}
+{"o":0.0085546953,"h":0.0086538792,"l":0.008523982,"c":0.0085392818,"v":0.0,"t":1711054800}
+{"o":0.0085392818,"h":0.0086209593,"l":0.0084632299,"c":0.0086133956,"v":0.0,"t":1711058400}
+{"o":0.0086133956,"h":0.0086263631,"l":0.0085338583,"c":0.0085536548,"v":0.0,"t":1711062000}
+{"o":0.0085536548,"h":0.0086384765,"l":0.0084431768,"c":0.0085810256,"v":0.0,"t":1711065600}
+{"o":0.0085810256,"h":0.008807401,"l":0.0085458922,"c":0.0087990599,"v":0.0,"t":1711069200}
+{"o":0.0087990599,"h":0.0088216185,"l":0.008526308,"c":0.0087076187,"v":1173.59180196,"t":1711072800}
+{"o":0.0087076187,"h":0.0087076187,"l":0.0085165307,"c":0.0085588484,"v":0.0,"t":1711076400}
+{"o":0.0085588484,"h":0.0086306779,"l":0.008513407,"c":0.0085446923,"v":0.0,"t":1711080000}
+{"o":0.0085446923,"h":0.0315878384,"l":0.0084979116,"c":0.0312375134,"v":3.90689029,"t":1711083600}
+{"o":0.0312375134,"h":0.0603255293,"l":0.0083537209,"c":0.0087141765,"v":64.32541255,"t":1711087200}
+{"o":0.0087141765,"h":0.009262203,"l":0.0087020248,"c":0.0089988716,"v":116.44983608,"t":1711090800}
+{"o":0.0089988716,"h":0.0099639263,"l":0.0089398408,"c":0.0099343344,"v":81.75266643,"t":1711094400}
+{"o":0.0099343344,"h":0.010014124,"l":0.0098784642,"c":0.0099956476,"v":0.0,"t":1711098000}
+{"o":0.0099956476,"h":0.0101147507,"l":0.0099578019,"c":0.0100915862,"v":0.0,"t":1711101600}
+{"o":0.0100915862,"h":0.0102573238,"l":0.0100352323,"c":0.0102358795,"v":0.0,"t":1711105200}
+{"o":0.0102358795,"h":0.0102890838,"l":0.0101232738,"c":0.0101806066,"v":0.0,"t":1711108800}
+{"o":0.0101806066,"h":0.0104716851,"l":0.0101318128,"c":0.0104236415,"v":0.0,"t":1711112400}
+{"o":0.0104236415,"h":0.0154839116,"l":0.0102442156,"c":0.0152897995,"v":1732.85901529,"t":1711116000}
+{"o":0.0152897995,"h":0.0153712538,"l":0.0121717928,"c":0.0136658393,"v":2370.47637838,"t":1711119600}
+{"o":0.0136658393,"h":0.0168023179,"l":0.0133572519,"c":0.0147311515,"v":7097.49217546,"t":1711123200}
+{"o":0.0147311515,"h":0.0147861403,"l":0.0125008284,"c":0.0128040215,"v":4827.95268209,"t":1711126800}
+{"o":0.0128040215,"h":0.0129266791,"l":0.0124012303,"c":0.0124729786,"v":238.94015942,"t":1711130400}
+{"o":0.0124729786,"h":0.0128844641,"l":0.0122424354,"c":0.0126158487,"v":483.90192756,"t":1711134000}
+{"o":0.0126158487,"h":0.0127988156,"l":0.0116132213,"c":0.0117764307,"v":1052.16523416,"t":1711137600}
+{"o":0.0117764307,"h":0.0120105262,"l":0.0114232592,"c":0.011746075,"v":456.05691831,"t":1711141200}
+{"o":0.011746075,"h":0.0119002661,"l":0.0109581636,"c":0.010997077,"v":934.71659572,"t":1711144800}
+{"o":0.010997077,"h":0.0110144797,"l":0.010575083,"c":0.0105854749,"v":458.2115313,"t":1711148400}
+{"o":0.0105854749,"h":0.0110597108,"l":0.0105620195,"c":0.0108126272,"v":158.45871761,"t":1711152000}
+{"o":0.0108126272,"h":0.0111682864,"l":0.0105487461,"c":0.0109738092,"v":133.42256543,"t":1711155600}
+{"o":0.0109738092,"h":0.0111356995,"l":0.0102301949,"c":0.0103404585,"v":798.81529287,"t":1711159200}
+{"o":0.0103404585,"h":0.0106247372,"l":0.0101051271,"c":0.0102895048,"v":65.20526656,"t":1711162800}
+{"o":0.0102895048,"h":0.0103586833,"l":0.0102133499,"c":0.0103362581,"v":42.38157836,"t":1711166400}
+{"o":0.0103362581,"h":0.0103723016,"l":0.0102781868,"c":0.0102983266,"v":0.93461751,"t":1711170000}
+{"o":0.0102983266,"h":0.0103453763,"l":0.01016416,"c":0.0101907453,"v":27.40604603,"t":1711173600}
+{"o":0.0101907453,"h":0.0106739149,"l":0.0099915668,"c":0.0105504691,"v":96.0056791,"t":1711177200}
+{"o":0.0105504691,"h":0.0106280953,"l":0.0101250878,"c":0.0101988239,"v":283.54460088,"t":1711180800}
+{"o":0.0101988239,"h":0.0103696704,"l":0.0100150746,"c":0.0100613932,"v":288.77584555,"t":1711184400}
+{"o":0.0100613932,"h":0.0103085897,"l":0.0099836924,"c":0.0102361387,"v":20.4278361,"t":1711188000}
+{"o":0.0102361387,"h":0.0102547119,"l":0.0101570468,"c":0.0101797522,"v":0.0,"t":1711191600}
+{"o":0.0101797522,"h":0.0103780378,"l":0.0100801489,"c":0.0102591731,"v":0.97677357,"t":1711195200}
+{"o":0.0102591731,"h":0.0103673226,"l":0.0099656166,"c":0.01025283,"v":40.52116871,"t":1711198800}
+{"o":0.01025283,"h":0.0103404495,"l":0.0101206817,"c":0.0102046608,"v":0.0,"t":1711202400}
+{"o":0.0102046608,"h":0.0104925671,"l":0.0101610772,"c":0.0103536212,"v":0.0,"t":1711206000}
+{"o":0.0103536212,"h":0.0104313227,"l":0.0099009141,"c":0.0102297717,"v":19.08584956,"t":1711209600}
+{"o":0.0102297717,"h":0.0102781767,"l":0.0101585504,"c":0.0101973321,"v":0.0,"t":1711213200}
+{"o":0.0101973321,"h":0.0102503325,"l":0.0099874751,"c":0.0100378155,"v":33.32510139,"t":1711216800}
+{"o":0.0100378155,"h":0.0101189291,"l":0.0099364625,"c":0.0100616432,"v":22.252149,"t":1711220400}
+{"o":0.0100616432,"h":0.0102757012,"l":0.0100211445,"c":0.0102455295,"v":53.77647817,"t":1711224000}
+{"o":0.0102455295,"h":0.0102756955,"l":0.0101363495,"c":0.0101827513,"v":30.13769206,"t":1711227600}
+{"o":0.0101827513,"h":0.0102784736,"l":0.0099573765,"c":0.0102087387,"v":252.35279954,"t":1711231200}
+{"o":0.0102087387,"h":0.0103828748,"l":0.0100305038,"c":0.0101838807,"v":76.08193558,"t":1711234800}
+{"o":0.0101838807,"h":0.0102144723,"l":0.009913063,"c":0.0099906401,"v":0.0,"t":1711238400}
+{"o":0.0099906401,"h":0.0101261524,"l":0.0099636667,"c":0.0100833437,"v":5.86477613,"t":1711242000}
+{"o":0.0100833437,"h":0.0102014124,"l":0.0099329665,"c":0.0100406907,"v":91.48808994,"t":1711245600}
+{"o":0.0100406907,"h":0.0101990724,"l":0.0099328135,"c":0.0101099101,"v":2.0,"t":1711249200}
+{"o":0.0101099101,"h":0.0101376515,"l":0.0100412293,"c":0.0100514746,"v":0.0,"t":1711252800}
+{"o":0.0100514746,"h":0.0100939685,"l":0.0099838096,"c":0.0100150584,"v":7.22528929,"t":1711256400}
+{"o":0.0100150584,"h":0.0101019357,"l":0.0099871369,"c":0.0100553117,"v":0.0,"t":1711260000}
+{"o":0.0100553117,"h":0.0100935734,"l":0.0100058783,"c":0.0100134248,"v":0.0,"t":1711263600}
+{"o":0.0100134248,"h":0.0100477768,"l":0.0098424163,"c":0.0098745983,"v":58.84538336,"t":1711267200}
+{"o":0.0098745983,"h":0.0100037567,"l":0.0098592885,"c":0.0099673178,"v":0.0,"t":1711270800}
+{"o":0.0099673178,"h":0.0102234046,"l":0.0098960751,"c":0.0101798083,"v":29.44138249,"t":1711274400}
+{"o":0.0101798083,"h":0.0102765044,"l":0.0101483894,"c":0.0102041062,"v":2.94141076,"t":1711278000}
+{"o":0.0102041062,"h":0.0102371708,"l":0.0098491462,"c":0.0098679675,"v":73.95868899,"t":1711281600}
+{"o":0.0098679675,"h":0.0099562608,"l":0.0098475703,"c":0.0099446084,"v":7.10551901,"t":1711285200}
+{"o":0.0099446084,"h":0.0099514774,"l":0.0098251761,"c":0.0098540541,"v":0.0,"t":1711288800}
+{"o":0.0098540541,"h":0.0099208245,"l":0.0098386737,"c":0.0098872065,"v":0.0,"t":1711292400}
+{"o":0.0098872065,"h":0.010062416,"l":0.0098346939,"c":0.009989678,"v":83.44913851,"t":1711296000}
+{"o":0.009989678,"h":0.0101715827,"l":0.0099669711,"c":0.010057034,"v":12.05411723,"t":1711299600}
+{"o":0.010057034,"h":0.0100591259,"l":0.0096452271,"c":0.0097145513,"v":611.51484669,"t":1711303200}
+{"o":0.0097145513,"h":0.0097415964,"l":0.0096795305,"c":0.009723585,"v":29.34762595,"t":1711306800}
+{"o":0.009723585,"h":0.0097614952,"l":0.0094774933,"c":0.0095159302,"v":152.27385181,"t":1711310400}
+{"o":0.0095159302,"h":0.0096614187,"l":0.0093211629,"c":0.0094979484,"v":3.08368227,"t":1711314000}
+{"o":0.0094979484,"h":0.0094997059,"l":0.0093202736,"c":0.0093423521,"v":0.0,"t":1711317600}
+{"o":0.0093423521,"h":0.0094334123,"l":0.0092536031,"c":0.0093988529,"v":0.0,"t":1711321200}
+{"o":0.0093988529,"h":0.0095486014,"l":0.0093799498,"c":0.0095300287,"v":0.0,"t":1711324800}
+{"o":0.0095300287,"h":0.0097715259,"l":0.009281937,"c":0.009329283,"v":2727.78793744,"t":1711328400}
+{"o":0.009329283,"h":0.0093587158,"l":0.009223485,"c":0.0092470263,"v":25.69431206,"t":1711332000}
+{"o":0.0092470263,"h":0.0092711372,"l":0.0091807222,"c":0.0092176332,"v":1.07005945,"t":1711335600}
+{"o":0.0092176332,"h":0.009266115,"l":0.0091768761,"c":0.0091984214,"v":0.04186392,"t":1711339200}
+{"o":0.0091984214,"h":0.009236723,"l":0.0090958102,"c":0.009158892,"v":0.31800047,"t":1711342800}
+{"o":0.009158892,"h":0.0092760967,"l":0.0090438548,"c":0.0090630022,"v":600.30331522,"t":1711346400}
+{"o":0.0090630022,"h":0.0091786092,"l":0.0089796371,"c":0.0091706951,"v":40.74065655,"t":1711350000}
+{"o":0.0091706951,"h":0.0093128895,"l":0.0090760062,"c":0.009242158,"v":73.00679965,"t":1711353600}
+{"o":0.009242158,"h":0.0092593458,"l":0.0091233105,"c":0.0091335616,"v":0.0,"t":1711357200}
+{"o":0.0091335616,"h":0.009162902,"l":0.0089820582,"c":0.0091191598,"v":22.20766177,"t":1711360800}
+{"o":0.0091191598,"h":0.009216869,"l":0.0089786695,"c":0.0091025955,"v":19.56400299,"t":1711364400}
+{"o":0.0091025955,"h":0.0091883934,"l":0.0088907126,"c":0.0089655552,"v":203.14851698,"t":1711368000}
+{"o":0.0089655552,"h":0.0090041485,"l":0.0087935772,"c":0.0088081081,"v":11.84073738,"t":1711371600}
+{"o":0.0088081081,"h":0.0091375342,"l":0.0085268456,"c":0.0088643541,"v":436.55620856,"t":1711375200}
+{"o":0.0088643541,"h":0.0091376871,"l":0.0087836206,"c":0.0088708785,"v":19200.97488009,"t":1711378800}
+{"o":0.0088708785,"h":0.0091595839,"l":0.00869688,"c":0.0088547145,"v":71618.08615573,"t":1711382400}
+{"o":0.0088547145,"h":0.0090965067,"l":0.0087216437,"c":0.0088244559,"v":59310.41316824,"t":1711386000}
+{"o":0.0088244559,"h":0.0090592887,"l":0.0087165327,"c":0.0088064966,"v":51518.5664859,"t":1711389600}
+{"o":0.0088064966,"h":0.0102547556,"l":0.0081478678,"c":0.0087836203,"v":48925.62877672,"t":1711393200}
+{"o":0.0087836203,"h":0.0090682501,"l":0.0080579966,"c":0.0087735291,"v":47114.43845767,"t":1711396800}
+{"o":0.0087735291,"h":0.0089360376,"l":0.0081339968,"c":0.0087541293,"v":37762.87074919,"t":1711400400}
+{"o":0.0087541293,"h":0.0090205733,"l":0.0082036746,"c":0.0087358098,"v":41623.39610911,"t":1711404000}
+{"o":0.0087358098,"h":0.0089398732,"l":0.0074191557,"c":0.008723207,"v":44659.0818122,"t":1711407600}
+{"o":0.008723207,"h":0.0089882508,"l":0.0079867417,"c":0.0087164802,"v":44666.19353928,"t":1711411200}
+{"o":0.0087164802,"h":0.0089681535,"l":0.0076240182,"c":0.0087121213,"v":32009.51952362,"t":1711414800}
+{"o":0.0087121213,"h":0.0089532955,"l":0.0085947647,"c":0.0086995483,"v":27801.00828468,"t":1711418400}
+{"o":0.0086995483,"h":0.0089548442,"l":0.0086319746,"c":0.0087539658,"v":41640.95758587,"t":1711422000}
+{"o":0.0087539658,"h":0.0090587651,"l":0.0086228893,"c":0.0087621049,"v":20931.90757383,"t":1711425600}
+{"o":0.0087621049,"h":0.0090417179,"l":0.0086562192,"c":0.0089384559,"v":26220.64532304,"t":1711429200}
+{"o":0.0089384559,"h":0.0089918048,"l":0.008662232,"c":0.0087376622,"v":33526.44344119,"t":1711432800}
+{"o":0.0087376622,"h":0.0089992784,"l":0.0086198399,"c":0.0087321129,"v":13631.15157796,"t":1711436400}
+{"o":0.0087321129,"h":0.0088415265,"l":0.0086380492,"c":0.0087283578,"v":13354.36126193,"t":1711440000}
+{"o":0.0087283578,"h":0.0088208224,"l":0.0086461276,"c":0.008734909,"v":8748.76351533,"t":1711443600}
+{"o":0.008734909,"h":0.0087986228,"l":0.0086559104,"c":0.0087476213,"v":13159.03158776,"t":1711447200}
+{"o":0.0087476213,"h":0.0087863895,"l":0.0086507075,"c":0.0087169623,"v":13340.33158287,"t":1711450800}
+{"o":0.0087169623,"h":0.0087826582,"l":0.0083097473,"c":0.0086533298,"v":17368.56674498,"t":1711454400}
+{"o":0.0086533298,"h":0.0088720003,"l":0.0084389646,"c":0.0086153473,"v":26071.27081783,"t":1711458000}
+{"o":0.0086153473,"h":0.008772434,"l":0.0084135588,"c":0.0085100385,"v":10133.50160892,"t":1711461600}
+{"o":0.0085100385,"h":0.0087250489,"l":0.0082910146,"c":0.0083565202,"v":17117.33740825,"t":1711465200}
+{"o":0.0083565202,"h":0.0087201661,"l":0.0079930835,"c":0.008447064,"v":28478.41083111,"t":1711468800}
+{"o":0.008447064,"h":0.0085896387,"l":0.0082607517,"c":0.0083281895,"v":13211.64320436,"t":1711472400}
+{"o":0.0083281895,"h":0.008519069,"l":0.008199332,"c":0.0083358573,"v":9186.56036734,"t":1711476000}
+{"o":0.0083358573,"h":0.0084262035,"l":0.0081352662,"c":0.0082245282,"v":10277.58005289,"t":1711479600}
+{"o":0.0082245282,"h":0.0082665831,"l":0.00811874,"c":0.0081262041,"v":5909.4813988,"t":1711483200}
+{"o":0.0081262041,"h":0.0082252486,"l":0.0080113396,"c":0.0080691644,"v":3194.79364245,"t":1711486800}
+{"o":0.0080691644,"h":0.0081414073,"l":0.0078371308,"c":0.0079222065,"v":4127.80114537,"t":1711490400}
+{"o":0.0079222065,"h":0.0080000707,"l":0.0077930223,"c":0.0078806765,"v":1981.97057537,"t":1711494000}
+{"o":0.0078806765,"h":0.0079676667,"l":0.0077136867,"c":0.0078024052,"v":1264.35723341,"t":1711497600}
+{"o":0.0078024052,"h":0.0080693135,"l":0.0077832725,"c":0.0079760509,"v":7992.48707504,"t":1711501200}
+{"o":0.0079760509,"h":0.0080244312,"l":0.0078032012,"c":0.0078403925,"v":4642.48005364,"t":1711504800}
+{"o":0.0078403925,"h":0.0079629233,"l":0.0077839051,"c":0.0078819485,"v":3797.15593429,"t":1711508400}
+{"o":0.0078819485,"h":0.0080525587,"l":0.0078122049,"c":0.0078800561,"v":3875.61981412,"t":1711512000}
+{"o":0.0078800561,"h":0.0079861738,"l":0.0077963931,"c":0.0079015967,"v":3119.25426758,"t":1711515600}
+{"o":0.0079015967,"h":0.0081690895,"l":0.0077714411,"c":0.0078306217,"v":2607.82516292,"t":1711519200}
+{"o":0.0078306217,"h":0.0080797383,"l":0.0077317025,"c":0.0080264203,"v":12159.34207649,"t":1711522800}
+{"o":0.0080264203,"h":0.0081779122,"l":0.0079040242,"c":0.0080134549,"v":1317.92355973,"t":1711526400}
+{"o":0.0080134549,"h":0.0081056519,"l":0.0079134657,"c":0.0079838471,"v":1193.738244,"t":1711530000}
+{"o":0.0079838471,"h":0.0080436852,"l":0.0078323243,"c":0.0078654225,"v":4932.62699915,"t":1711533600}
+{"o":0.0078654225,"h":0.0079567813,"l":0.0077330346,"c":0.0078079255,"v":2523.20284073,"t":1711537200}
+{"o":0.0078079255,"h":0.0079355916,"l":0.0076566553,"c":0.0077519265,"v":3892.59159265,"t":1711540800}
+{"o":0.0077519265,"h":0.0080629071,"l":0.0075084088,"c":0.00773608,"v":12581.49328025,"t":1711544400}
+{"o":0.00773608,"h":0.0079590135,"l":0.0075765321,"c":0.007729849,"v":1633.90779736,"t":1711548000}
+{"o":0.007729849,"h":0.0079039339,"l":0.0074085135,"c":0.0076310689,"v":6775.07286775,"t":1711551600}
+{"o":0.0076310689,"h":0.0077902885,"l":0.0074612587,"c":0.0076589943,"v":15589.76488321,"t":1711555200}
+{"o":0.0076589943,"h":0.0077545091,"l":0.0074765633,"c":0.0075284729,"v":8945.19363527,"t":1711558800}
+{"o":0.0075284729,"h":0.0076365506,"l":0.0074365324,"c":0.0075348004,"v":4172.47169603,"t":1711562400}
+{"o":0.0075348004,"h":0.0077131607,"l":0.0074667493,"c":0.0076006639,"v":5644.16816423,"t":1711566000}
+{"o":0.0076006639,"h":0.0077319652,"l":0.0074932854,"c":0.0075815423,"v":1672.46741357,"t":1711569600}
+{"o":0.0075815423,"h":0.0076962087,"l":0.0075191955,"c":0.007568687,"v":746.04826056,"t":1711573200}
+{"o":0.007568687,"h":0.0076633691,"l":0.0074540169,"c":0.0075369064,"v":1059.25361169,"t":1711576800}
+{"o":0.0075369064,"h":0.0076615546,"l":0.0074379406,"c":0.0075320552,"v":1383.31280969,"t":1711580400}
+{"o":0.0075320552,"h":0.0075943324,"l":0.0074232949,"c":0.0075064179,"v":783.432686,"t":1711584000}
+{"o":0.0075064179,"h":0.0076353599,"l":0.007398284,"c":0.0075025064,"v":208.49432634,"t":1711587600}
+{"o":0.0075025064,"h":0.0076494248,"l":0.0073456135,"c":0.0075290179,"v":834.6177345,"t":1711591200}
+{"o":0.0075290179,"h":0.0076008022,"l":0.0074078941,"c":0.0074692471,"v":1207.17770306,"t":1711594800}
+{"o":0.0074692471,"h":0.0078660168,"l":0.0073986456,"c":0.0077537403,"v":12758.13030841,"t":1711598400}
+{"o":0.0077537403,"h":0.0077760441,"l":0.0076663167,"c":0.0077050891,"v":334.21033928,"t":1711602000}
+{"o":0.0077050891,"h":0.0078644925,"l":0.0075623609,"c":0.0077081609,"v":729.83276597,"t":1711605600}
+{"o":0.0077081609,"h":0.0078010437,"l":0.0076444232,"c":0.0076745835,"v":1275.1783005,"t":1711609200}
+{"o":0.0076745835,"h":0.0077518919,"l":0.007609917,"c":0.0077307044,"v":2882.52702431,"t":1711612800}
+{"o":0.0077307044,"h":0.0077843191,"l":0.0076428743,"c":0.0076846894,"v":768.82297535,"t":1711616400}
+{"o":0.0076846894,"h":0.0077678727,"l":0.0075494723,"c":0.0076333096,"v":4786.0682845,"t":1711620000}
+{"o":0.0076333096,"h":0.0077631151,"l":0.0075487861,"c":0.0076372933,"v":1290.86895508,"t":1711623600}
+{"o":0.0076372933,"h":0.0077324274,"l":0.0074771042,"c":0.0075483492,"v":2694.14778668,"t":1711627200}
+{"o":0.0075483492,"h":0.0077499637,"l":0.0074674411,"c":0.0075857032,"v":1272.00557347,"t":1711630800}
+{"o":0.0075857032,"h":0.0076994132,"l":0.0074095898,"c":0.0075432281,"v":2393.91812125,"t":1711634400}
+{"o":0.0075432281,"h":0.0076665721,"l":0.0074186533,"c":0.0075355306,"v":653.6353062,"t":1711638000}
+{"o":0.0075355306,"h":0.0076408815,"l":0.0072199707,"c":0.0073414453,"v":16705.98663807,"t":1711641600}
+{"o":0.0073414453,"h":0.0073902469,"l":0.007284247,"c":0.0073158895,"v":726.18044446,"t":1711645200}
+{"o":0.0073158895,"h":0.0074273461,"l":0.0072355184,"c":0.0072818708,"v":1106.02921503,"t":1711648800}
+{"o":0.0072818708,"h":0.0074129113,"l":0.0072111359,"c":0.0073515141,"v":3187.71984806,"t":1711652400}
+{"o":0.0073515141,"h":0.0074050319,"l":0.0072645911,"c":0.0073297539,"v":717.80419141,"t":1711656000}
+{"o":0.0073297539,"h":0.0074422025,"l":0.0072556592,"c":0.007323116,"v":374.99729036,"t":1711659600}
+{"o":0.007323116,"h":0.0074522899,"l":0.0071967906,"c":0.0073126913,"v":899.15740125,"t":1711663200}
+{"o":0.0073126913,"h":0.0073812247,"l":0.0072105985,"c":0.0072739141,"v":890.59579627,"t":1711666800}
+{"o":0.0072739141,"h":0.007360139,"l":0.0072020149,"c":0.0072445101,"v":905.54778857,"t":1711670400}
+{"o":0.0072445101,"h":0.0073659277,"l":0.0071611783,"c":0.0072982097,"v":212.12171509,"t":1711674000}
+{"o":0.0072982097,"h":0.0073532992,"l":0.007115781,"c":0.0071805084,"v":4430.04662005,"t":1711677600}
+{"o":0.0071805084,"h":0.0072535034,"l":0.006903677,"c":0.006980833,"v":9597.16689601,"t":1711681200}
+{"o":0.006980833,"h":0.0070311609,"l":0.0068915818,"c":0.0069491777,"v":1506.21418463,"t":1711684800}
+{"o":0.0069491777,"h":0.0070380988,"l":0.006855216,"c":0.0069324739,"v":789.8328,"t":1711688400}
+{"o":0.0069324739,"h":0.0070197809,"l":0.0068753522,"c":0.0069721195,"v":3322.04003045,"t":1711692000}
+{"o":0.0069721195,"h":0.0070921139,"l":0.0067863977,"c":0.0069150809,"v":2054.72698102,"t":1711695600}
+{"o":0.0069150809,"h":0.0070245653,"l":0.0068139209,"c":0.0069449285,"v":1018.58391679,"t":1711699200}
+{"o":0.0069449285,"h":0.0070252419,"l":0.0068075299,"c":0.0069282999,"v":3208.21469924,"t":1711702800}
+{"o":0.0069282999,"h":0.0070209949,"l":0.0068432605,"c":0.0069085764,"v":1432.1751246,"t":1711706400}
+{"o":0.0069085764,"h":0.0069860561,"l":0.0068474765,"c":0.0069235651,"v":2598.98557987,"t":1711710000}
+{"o":0.0069235651,"h":0.006969927,"l":0.0068144863,"c":0.0068686329,"v":1115.393718,"t":1711713600}
+{"o":0.0068686329,"h":0.0069488867,"l":0.006800745,"c":0.0068546684,"v":1353.49067923,"t":1711717200}
+{"o":0.0068546684,"h":0.0069752753,"l":0.0067452739,"c":0.0068514393,"v":803.77509538,"t":1711720800}
+{"o":0.0068514393,"h":0.0070357969,"l":0.0066800882,"c":0.0070200919,"v":9620.70749245,"t":1711724400}
+{"o":0.0070200919,"h":0.0078966343,"l":0.0069161667,"c":0.0074164581,"v":108835.07054055,"t":1711728000}
+{"o":0.0074164581,"h":0.0074561419,"l":0.0073240116,"c":0.0073575622,"v":735.64603088,"t":1711731600}
+{"o":0.0073575622,"h":0.0075977851,"l":0.0072695196,"c":0.0075219102,"v":14185.01968404,"t":1711735200}
+{"o":0.0075219102,"h":0.007611074,"l":0.0074437415,"c":0.0075156712,"v":256.18196844,"t":1711738800}
+{"o":0.0075156712,"h":0.0076516808,"l":0.0074259792,"c":0.0074703781,"v":1083.37030923,"t":1711742400}
+{"o":0.0074703781,"h":0.0076039647,"l":0.0074136747,"c":0.0075307371,"v":507.56007941,"t":1711746000}
+{"o":0.0075307371,"h":0.0076738746,"l":0.0073479351,"c":0.007494021,"v":709.03244163,"t":1711749600}
+{"o":0.007494021,"h":0.0075771322,"l":0.0074530302,"c":0.0075054715,"v":615.1905633,"t":1711753200}
+{"o":0.0075054715,"h":0.0075779371,"l":0.0073732192,"c":0.0074333679,"v":277.42781528,"t":1711756800}
+{"o":0.0074333679,"h":0.0075779018,"l":0.0074014686,"c":0.0074897297,"v":641.52732041,"t":1711760400}
+{"o":0.0074897297,"h":0.007569757,"l":0.0074215783,"c":0.007548552,"v":3617.74355745,"t":1711764000}
+{"o":0.007548552,"h":0.0076306842,"l":0.0075012102,"c":0.0075450904,"v":110.62174443,"t":1711767600}
+{"o":0.0075450904,"h":0.0077315608,"l":0.0073272601,"c":0.0075052545,"v":743.32252618,"t":1711771200}
+{"o":0.0075052545,"h":0.0075816218,"l":0.007369713,"c":0.0074286527,"v":4541.62489018,"t":1711774800}
+{"o":0.0074286527,"h":0.007544657,"l":0.0073167309,"c":0.0074319586,"v":11685.5853098,"t":1711778400}
+{"o":0.0074319586,"h":0.0075811063,"l":0.0073711298,"c":0.0075276254,"v":2717.29938309,"t":1711782000}
+{"o":0.0075276254,"h":0.0076311552,"l":0.0073334987,"c":0.0074484003,"v":2314.09052259,"t":1711785600}
+{"o":0.0074484003,"h":0.0075796683,"l":0.0073660657,"c":0.0075028161,"v":974.80525582,"t":1711789200}
+{"o":0.0075028161,"h":0.0075272422,"l":0.0073834763,"c":0.0074222206,"v":4196.25509507,"t":1711792800}
+{"o":0.0074222206,"h":0.0075542556,"l":0.0073203505,"c":0.0074709535,"v":3031.99782671,"t":1711796400}
+{"o":0.0074709535,"h":0.0075597719,"l":0.0074146119,"c":0.0075095769,"v":780.15835258,"t":1711800000}
+{"o":0.0075095769,"h":0.0075783324,"l":0.0073789414,"c":0.0074139832,"v":3054.19627853,"t":1711803600}
+{"o":0.0074139832,"h":0.0075144016,"l":0.007315244,"c":0.0073841275,"v":1775.49387651,"t":1711807200}
+{"o":0.0073841275,"h":0.0074632073,"l":0.007340602,"c":0.0073761868,"v":810.97425307,"t":1711810800}
+{"o":0.0073761868,"h":0.007441594,"l":0.007299064,"c":0.0073648953,"v":186.30192628,"t":1711814400}
+{"o":0.0073648953,"h":0.0074622471,"l":0.0073353946,"c":0.0073944614,"v":1335.63785626,"t":1711818000}
+{"o":0.0073944614,"h":0.0074424725,"l":0.0073107111,"c":0.0073749763,"v":508.58042263,"t":1711821600}
+{"o":0.0073749763,"h":0.0074721169,"l":0.0072569044,"c":0.0073776735,"v":1136.1827533,"t":1711825200}
+{"o":0.0073776735,"h":0.007430757,"l":0.0073425846,"c":0.0073825579,"v":483.91574937,"t":1711828800}
+{"o":0.0073825579,"h":0.0074480688,"l":0.0073274487,"c":0.0073661947,"v":259.48997222,"t":1711832400}
+{"o":0.0073661947,"h":0.007460929,"l":0.0073093849,"c":0.0073678032,"v":389.27820047,"t":1711836000}
+{"o":0.0073678032,"h":0.0075063652,"l":0.007260671,"c":0.0073606321,"v":735.4389015,"t":1711839600}
+{"o":0.0073606321,"h":0.0074448831,"l":0.007262117,"c":0.0073449118,"v":442.57504,"t":1711843200}
+{"o":0.0073449118,"h":0.0074240537,"l":0.0071501975,"c":0.007162369,"v":13526.83839419,"t":1711846800}
+{"o":0.007162369,"h":0.0072285872,"l":0.0069521235,"c":0.0070171701,"v":8185.99686292,"t":1711850400}
+{"o":0.0070171701,"h":0.0070837144,"l":0.0068996675,"c":0.0069651477,"v":117.80733825,"t":1711854000}
+{"o":0.0069651477,"h":0.0070448703,"l":0.0069083308,"c":0.0069909353,"v":1490.91988074,"t":1711857600}
+{"o":0.0069909353,"h":0.0070681692,"l":0.0069417723,"c":0.0070044654,"v":1746.30878996,"t":1711861200}
+{"o":0.0070044654,"h":0.0070675764,"l":0.0069121983,"c":0.0069733496,"v":687.80442258,"t":1711864800}
+{"o":0.0069733496,"h":0.007006712,"l":0.0068952807,"c":0.0069160425,"v":1527.2,"t":1711868400}
+{"o":0.0069160425,"h":0.0069786506,"l":0.0067329037,"c":0.0067440325,"v":8488.69105952,"t":1711872000}
+{"o":0.0067440325,"h":0.006795108,"l":0.0067227629,"c":0.0067486315,"v":897.047533,"t":1711875600}
+{"o":0.0067486315,"h":0.0068530972,"l":0.0067306629,"c":0.0068071714,"v":1840.08200736,"t":1711879200}
+{"o":0.0068071714,"h":0.0068294324,"l":0.0067267899,"c":0.0067696654,"v":153.24,"t":1711882800}
+{"o":0.0067696654,"h":0.0068410721,"l":0.0067231964,"c":0.0067779088,"v":522.72412285,"t":1711886400}
+{"o":0.0067779088,"h":0.0068571689,"l":0.006727366,"c":0.0068072885,"v":842.4456487,"t":1711890000}
+{"o":0.0068072885,"h":0.0068500436,"l":0.0067288495,"c":0.006797283,"v":533.88793604,"t":1711893600}
+{"o":0.006797283,"h":0.0068338804,"l":0.0067218524,"c":0.0068289766,"v":3683.04424046,"t":1711897200}
+{"o":0.0068289766,"h":0.0068865825,"l":0.0067891778,"c":0.0068554454,"v":494.18379343,"t":1711900800}
+{"o":0.0068554454,"h":0.0068754644,"l":0.0068237477,"c":0.0068367602,"v":0.0,"t":1711904400}
+{"o":0.0068367602,"h":0.0069617526,"l":0.0067225528,"c":0.0068745586,"v":2932.43270362,"t":1711908000}
+{"o":0.0068745586,"h":0.0069527953,"l":0.0067682877,"c":0.0068529692,"v":289.218059,"t":1711911600}
+{"o":0.0068529692,"h":0.0069085869,"l":0.0067912093,"c":0.0068416393,"v":82.98999737,"t":1711915200}
+{"o":0.0068416393,"h":0.0069019975,"l":0.0067974456,"c":0.006808998,"v":672.4662155,"t":1711918800}
+{"o":0.006808998,"h":0.0068993761,"l":0.0067571309,"c":0.0068205615,"v":1358.197,"t":1711922400}
+{"o":0.0068205615,"h":0.0069777873,"l":0.0066976078,"c":0.0068961706,"v":2669.21662243,"t":1711926000}
+{"o":0.0068961706,"h":0.0069447456,"l":0.0067860769,"c":0.0068320559,"v":255.92260087,"t":1711929600}
+{"o":0.0068320559,"h":0.0068711884,"l":0.0067504865,"c":0.0068075304,"v":956.82216043,"t":1711933200}
+{"o":0.0068075304,"h":0.0068989306,"l":0.0067729905,"c":0.0068617617,"v":2750.9689901,"t":1711936800}
+{"o":0.0068617617,"h":0.0069367582,"l":0.0067888391,"c":0.006893125,"v":220.0225533,"t":1711940400}
+{"o":0.006893125,"h":0.0069458997,"l":0.0067613062,"c":0.0068540451,"v":1333.14771594,"t":1711944000}
+{"o":0.0068540451,"h":0.0071194381,"l":0.0065949808,"c":0.0068361371,"v":193.29009766,"t":1711947600}
+{"o":0.0068361371,"h":0.007165107,"l":0.0066965499,"c":0.0070241082,"v":12261.77547394,"t":1711951200}
+{"o":0.0070241082,"h":0.0070682983,"l":0.0069566035,"c":0.0070293654,"v":288.70425549,"t":1711954800}
+{"o":0.0070293654,"h":0.0071234,"l":0.0069296762,"c":0.0070060811,"v":181.626603,"t":1711958400}
+{"o":0.0070060811,"h":0.0070940766,"l":0.0069491762,"c":0.0070536156,"v":462.79128087,"t":1711962000}
+{"o":0.0070536156,"h":0.0071567983,"l":0.0069153473,"c":0.0070957287,"v":3495.7321134,"t":1711965600}
+{"o":0.0070957287,"h":0.0071649043,"l":0.0069735852,"c":0.0070551405,"v":781.53491341,"t":1711969200}
+{"o":0.0070551405,"h":0.0071377662,"l":0.0069774935,"c":0.0070357389,"v":298.52766754,"t":1711972800}
+{"o":0.0070357389,"h":0.0071034559,"l":0.0069782348,"c":0.0070498508,"v":109.34136213,"t":1711976400}
+{"o":0.0070498508,"h":0.0072826172,"l":0.0067432795,"c":0.0069625868,"v":3577.56514586,"t":1711980000}
+{"o":0.0069625868,"h":0.0072461639,"l":0.0068315816,"c":0.0071602734,"v":11646.73406904,"t":1711983600}
+{"o":0.0071602734,"h":0.0073132325,"l":0.0070487493,"c":0.0072040276,"v":339.81032432,"t":1711987200}
+{"o":0.0072040276,"h":0.0072682736,"l":0.0070876161,"c":0.0071707327,"v":48.0,"t":1711990800}
+{"o":0.0071707327,"h":0.0072721673,"l":0.0068973891,"c":0.0069375777,"v":9606.52628669,"t":1711994400}
+{"o":0.0069375777,"h":0.0070692601,"l":0.0067959641,"c":0.0069048229,"v":205.4,"t":1711998000}
+{"o":0.0069048229,"h":0.0069951363,"l":0.0068876603,"c":0.0069192722,"v":563.03090633,"t":1712001600}
+{"o":0.0069192722,"h":0.0070014928,"l":0.0069106818,"c":0.0069659377,"v":260.78232497,"t":1712005200}
+{"o":0.0069659377,"h":0.0069946143,"l":0.0068787141,"c":0.0069498441,"v":256.24151,"t":1712008800}
+{"o":0.0069498441,"h":0.0069946854,"l":0.0068952536,"c":0.006959875,"v":386.43107668,"t":1712012400}
+{"o":0.006959875,"h":0.0071009341,"l":0.0067726156,"c":0.006926952,"v":280.80133535,"t":1712016000}
+{"o":0.006926952,"h":0.0069964907,"l":0.0066805535,"c":0.0067464058,"v":8094.836308,"t":1712019600}
+{"o":0.0067464058,"h":0.0070532084,"l":0.0065232027,"c":0.0067894614,"v":1445.71175324,"t":1712023200}
+{"o":0.0067894614,"h":0.0068812905,"l":0.0066807919,"c":0.0067844436,"v":57.09577239,"t":1712026800}
+{"o":0.0067844436,"h":0.0068403963,"l":0.0066545015,"c":0.0067312696,"v":2384.23809593,"t":1712030400}
+{"o":0.0067312696,"h":0.0068200771,"l":0.0065711037,"c":0.0066477679,"v":929.99025524,"t":1712034000}
+{"o":0.0066477679,"h":0.0067533755,"l":0.006582968,"c":0.0066425137,"v":2159.51659007,"t":1712037600}
+{"o":0.0066425137,"h":0.0067528963,"l":0.006519056,"c":0.0066242833,"v":599.67851491,"t":1712041200}
+{"o":0.0066242833,"h":0.0067371214,"l":0.0065643214,"c":0.0066616432,"v":646.62710056,"t":1712044800}
+{"o":0.0066616432,"h":0.0067492195,"l":0.0065164418,"c":0.0066266068,"v":1119.50037712,"t":1712048400}
+{"o":0.0066266068,"h":0.0067263759,"l":0.006527145,"c":0.0065905549,"v":2306.024289,"t":1712052000}
+{"o":0.0065905549,"h":0.0067263542,"l":0.0064542018,"c":0.0065325543,"v":396.6,"t":1712055600}
+{"o":0.0065325543,"h":0.0066289443,"l":0.0064636814,"c":0.0065659878,"v":408.0,"t":1712059200}
+{"o":0.0065659878,"h":0.0066852194,"l":0.0064113717,"c":0.0065347085,"v":498.26918097,"t":1712062800}
+{"o":0.0065347085,"h":0.0067307023,"l":0.0063942704,"c":0.0066289146,"v":1099.2612749,"t":1712066400}
+{"o":0.0066289146,"h":0.0067721428,"l":0.0064214884,"c":0.0065938454,"v":396.0,"t":1712070000}
+{"o":0.0065938454,"h":0.0066350178,"l":0.0064122862,"c":0.0065035056,"v":50.70661877,"t":1712073600}
+{"o":0.0065035056,"h":0.0066569986,"l":0.0064018293,"c":0.0064064182,"v":9050.01566824,"t":1712077200}
+{"o":0.0064064182,"h":0.006440767,"l":0.0062643715,"c":0.0063219033,"v":111.0,"t":1712080800}
+{"o":0.0063219033,"h":0.0063995325,"l":0.0062586871,"c":0.0063437057,"v":1791.36580577,"t":1712084400}
+{"o":0.0063437057,"h":0.0064147387,"l":0.0062538315,"c":0.0063317515,"v":179.233349,"t":1712088000}
+{"o":0.0063317515,"h":0.0064128915,"l":0.0061668661,"c":0.0062179382,"v":4635.90168788,"t":1712091600}
+{"o":0.0062179382,"h":0.0062642069,"l":0.0061714582,"c":0.0062153063,"v":69.303,"t":1712095200}
+{"o":0.0062153063,"h":0.0063435111,"l":0.0061550257,"c":0.0062475479,"v":1765.15517136,"t":1712098800}
+{"o":0.0062475479,"h":0.0064803542,"l":0.0061120418,"c":0.0062028374,"v":5584.26061899,"t":1712102400}
+{"o":0.0062028374,"h":0.0062899138,"l":0.0058562742,"c":0.0059687612,"v":8940.62944002,"t":1712106000}
+{"o":0.0059687612,"h":0.0060939154,"l":0.0059297418,"c":0.0059861562,"v":3728.76783714,"t":1712109600}
+{"o":0.0059861562,"h":0.0060656369,"l":0.005844095,"c":0.0059327879,"v":399.51877055,"t":1712113200}
+{"o":0.0059327879,"h":0.0060112259,"l":0.0058729127,"c":0.0059598542,"v":5519.36153346,"t":1712116800}
+{"o":0.0059598542,"h":0.0060000918,"l":0.0059050294,"c":0.0059142903,"v":175.997,"t":1712120400}
+{"o":0.0059142903,"h":0.0060510971,"l":0.005811768,"c":0.0059501256,"v":103.24825146,"t":1712124000}
+{"o":0.0059501256,"h":0.0060268437,"l":0.0059179657,"c":0.0059930965,"v":2883.79895188,"t":1712127600}
+{"o":0.0059930965,"h":0.0060368425,"l":0.0059157531,"c":0.0059436947,"v":20.0,"t":1712131200}
+{"o":0.0059436947,"h":0.0060122935,"l":0.0059174262,"c":0.0059790801,"v":276.8,"t":1712134800}
+{"o":0.0059790801,"h":0.006109738,"l":0.0058733702,"c":0.005975678,"v":576.9936,"t":1712138400}
+{"o":0.005975678,"h":0.0060647914,"l":0.0059406551,"c":0.0059888096,"v":2250.23968694,"t":1712142000}
+{"o":0.0059888096,"h":0.0060875994,"l":0.0059351252,"c":0.0059671152,"v":243.75048087,"t":1712145600}
+{"o":0.0059671152,"h":0.0060823051,"l":0.0059248548,"c":0.0060053364,"v":255.197,"t":1712149200}
+{"o":0.0060053364,"h":0.0060948809,"l":0.0058590334,"c":0.0059377684,"v":3194.85798892,"t":1712152800}
+{"o":0.0059377684,"h":0.006028208,"l":0.005874231,"c":0.0059745616,"v":152.56179711,"t":1712156400}
+{"o":0.0059745616,"h":0.0060106721,"l":0.0058559406,"c":0.0059067599,"v":2232.0,"t":1712160000}
+{"o":0.0059067599,"h":0.0059736268,"l":0.0058089435,"c":0.0058871165,"v":1357.94365072,"t":1712163600}
+{"o":0.0058871165,"h":0.0059996375,"l":0.0058032442,"c":0.0058792243,"v":363.86871165,"t":1712167200}
+{"o":0.0058792243,"h":0.0059533604,"l":0.0058134434,"c":0.0058506351,"v":293.36811482,"t":1712170800}
+{"o":0.0058506351,"h":0.0059480167,"l":0.0057772765,"c":0.0058541524,"v":108.0,"t":1712174400}
+{"o":0.0058541524,"h":0.0059720953,"l":0.0057577106,"c":0.0058522709,"v":228.0,"t":1712178000}
+{"o":0.0058522709,"h":0.0059069128,"l":0.0058097082,"c":0.0058517062,"v":428.0,"t":1712181600}
+{"o":0.0058517062,"h":0.0059260274,"l":0.0058188938,"c":0.0058773689,"v":12.0,"t":1712185200}
+{"o":0.0058773689,"h":0.005955717,"l":0.0057921252,"c":0.0058581004,"v":75.07692035,"t":1712188800}
+{"o":0.0058581004,"h":0.0059342659,"l":0.0058458892,"c":0.0058785545,"v":30.0,"t":1712192400}
+{"o":0.0058785545,"h":0.005985375,"l":0.0057700986,"c":0.0058722578,"v":615.41128,"t":1712196000}
+{"o":0.0058722578,"h":0.0059615086,"l":0.0057779314,"c":0.0058866436,"v":1884.78032044,"t":1712199600}
+{"o":0.0058866436,"h":0.0059815425,"l":0.0058621738,"c":0.0058734734,"v":0.0,"t":1712203200}
+{"o":0.0058734734,"h":0.0059651841,"l":0.005825681,"c":0.0059084287,"v":3051.96276519,"t":1712206800}
+{"o":0.0059084287,"h":0.0059798885,"l":0.0058504496,"c":0.005929878,"v":57.48,"t":1712210400}
+{"o":0.005929878,"h":0.0059950944,"l":0.0058737395,"c":0.0059509636,"v":48.0,"t":1712214000}
+{"o":0.0059509636,"h":0.0059653247,"l":0.0058887478,"c":0.005912668,"v":298.03181135,"t":1712217600}
+{"o":0.005912668,"h":0.0059889752,"l":0.0058983091,"c":0.0059213443,"v":134.32,"t":1712221200}
+{"o":0.0059213443,"h":0.0059769835,"l":0.0058875577,"c":0.0059186502,"v":198.88587998,"t":1712224800}
+{"o":0.0059186502,"h":0.0059519594,"l":0.0058759747,"c":0.005905145,"v":132.9754,"t":1712228400}
+{"o":0.005905145,"h":0.0060241259,"l":0.0058424426,"c":0.0060104484,"v":510.23646657,"t":1712232000}
+{"o":0.0060104484,"h":0.0060832056,"l":0.0057536139,"c":0.0059196703,"v":662.31073147,"t":1712235600}
+{"o":0.0059196703,"h":0.0059944785,"l":0.0058719186,"c":0.0059634741,"v":190.4527787,"t":1712239200}
+{"o":0.0059634741,"h":0.0060218521,"l":0.0058453696,"c":0.0059029789,"v":926.69105592,"t":1712242800}
+{"o":0.0059029789,"h":0.0059713646,"l":0.0058545604,"c":0.005949633,"v":2251.64318422,"t":1712246400}
+{"o":0.005949633,"h":0.0059993084,"l":0.0058838718,"c":0.0058901527,"v":1351.02722001,"t":1712250000}
+{"o":0.0058901527,"h":0.0060829901,"l":0.0058470323,"c":0.0059937822,"v":286.70634282,"t":1712253600}
+{"o":0.0059937822,"h":0.0061224918,"l":0.0058980355,"c":0.0059477745,"v":1383.59205654,"t":1712257200}
+{"o":0.0059477745,"h":0.006108156,"l":0.0058323242,"c":0.0059377794,"v":51.32668079,"t":1712260800}
+{"o":0.0059377794,"h":0.0059832678,"l":0.0058851646,"c":0.0059403969,"v":76.8,"t":1712264400}
+{"o":0.0059403969,"h":0.0059790507,"l":0.0058958698,"c":0.0059277021,"v":86.74415953,"t":1712268000}
+{"o":0.0059277021,"h":0.0059458698,"l":0.0058602262,"c":0.0058697138,"v":0.0,"t":1712271600}
+{"o":0.0058697138,"h":0.0059045371,"l":0.0058371688,"c":0.0058386299,"v":0.0,"t":1712275200}
+{"o":0.0058386299,"h":0.006028392,"l":0.0058359117,"c":0.0059641523,"v":14.878245,"t":1712278800}
+{"o":0.0059641523,"h":0.0061327007,"l":0.0058566163,"c":0.0060134264,"v":177.76176264,"t":1712282400}
+{"o":0.0060134264,"h":0.006033082,"l":0.0059393635,"c":0.0059708275,"v":0.0,"t":1712286000}
+{"o":0.0059708275,"h":0.006118829,"l":0.0058159679,"c":0.0059392937,"v":20.4,"t":1712289600}
+{"o":0.0059392937,"h":0.006073413,"l":0.0058401212,"c":0.0059664565,"v":120.0,"t":1712293200}
+{"o":0.0059664565,"h":0.0060048181,"l":0.0058422677,"c":0.00589891,"v":1786.574815,"t":1712296800}
+{"o":0.00589891,"h":0.0060131754,"l":0.0058500848,"c":0.0058757474,"v":76.04385032,"t":1712300400}
+{"o":0.0058757474,"h":0.0059860187,"l":0.0057789749,"c":0.0059192312,"v":10.0,"t":1712304000}
+{"o":0.0059192312,"h":0.005991352,"l":0.0058583744,"c":0.0058801712,"v":120.0,"t":1712307600}
+{"o":0.0058801712,"h":0.0059720101,"l":0.005836905,"c":0.0058807901,"v":836.04442089,"t":1712311200}
+{"o":0.0058807901,"h":0.0059828438,"l":0.0057947089,"c":0.0059008382,"v":22.83427459,"t":1712314800}
+{"o":0.0059008382,"h":0.0060648601,"l":0.0057872453,"c":0.0057970581,"v":30.8868,"t":1712318400}
+{"o":0.0057970581,"h":0.0059369423,"l":0.0056241537,"c":0.0057829201,"v":42.0,"t":1712322000}
+{"o":0.0057829201,"h":0.0060232687,"l":0.0056624115,"c":0.0059130163,"v":1392.92771469,"t":1712325600}
+{"o":0.0059130163,"h":0.0060421214,"l":0.0058014773,"c":0.0058756619,"v":374.48,"t":1712329200}
+{"o":0.0058756619,"h":0.0059888843,"l":0.005819325,"c":0.0058971511,"v":101.10795698,"t":1712332800}
+{"o":0.0058971511,"h":0.0059945039,"l":0.0058496317,"c":0.0059071012,"v":348.0,"t":1712336400}
+{"o":0.0059071012,"h":0.0059351476,"l":0.0058499331,"c":0.005856166,"v":0.0,"t":1712340000}
+{"o":0.005856166,"h":0.005967998,"l":0.0057823676,"c":0.0059129763,"v":45.38311566,"t":1712343600}
+{"o":0.0059129763,"h":0.0059278764,"l":0.0058490814,"c":0.0058842348,"v":237.1182,"t":1712347200}
+{"o":0.0058842348,"h":0.0059128984,"l":0.0058214139,"c":0.005912306,"v":117.46875702,"t":1712350800}
+{"o":0.005912306,"h":0.0059441542,"l":0.0058880703,"c":0.005935453,"v":0.0,"t":1712354400}
+{"o":0.005935453,"h":0.0059469245,"l":0.0058943405,"c":0.0059380099,"v":0.0,"t":1712358000}
+{"o":0.0059380099,"h":0.0059670042,"l":0.0058098563,"c":0.0058518933,"v":48.84,"t":1712361600}
+{"o":0.0058518933,"h":0.005896874,"l":0.0058134595,"c":0.0058860135,"v":120.0,"t":1712365200}
+{"o":0.0058860135,"h":0.0059303669,"l":0.0058227131,"c":0.0058829774,"v":257.04,"t":1712368800}
+{"o":0.0058829774,"h":0.0059496522,"l":0.0057964115,"c":0.0058625271,"v":24.0,"t":1712372400}
+{"o":0.0058625271,"h":0.0058973468,"l":0.0058498053,"c":0.0058678998,"v":25.0,"t":1712376000}
+{"o":0.0058678998,"h":0.0058862452,"l":0.0057830348,"c":0.0058080761,"v":0.0,"t":1712379600}
+{"o":0.0058080761,"h":0.0059234953,"l":0.0057854012,"c":0.0058509527,"v":81.26191962,"t":1712383200}
+{"o":0.0058509527,"h":0.0059091187,"l":0.0058281346,"c":0.0058551916,"v":112.0,"t":1712386800}
+{"o":0.0058551916,"h":0.0058867599,"l":0.0058247508,"c":0.0058348856,"v":510.0,"t":1712390400}
+{"o":0.0058348856,"h":0.0059560311,"l":0.0057836251,"c":0.0058596137,"v":46.6062662,"t":1712394000}
+{"o":0.0058596137,"h":0.0058905319,"l":0.0058227576,"c":0.0058514883,"v":15.0,"t":1712397600}
+{"o":0.0058514883,"h":0.0058822628,"l":0.0058239784,"c":0.0058559842,"v":30.0,"t":1712401200}
+{"o":0.0058559842,"h":0.005899701,"l":0.0058337019,"c":0.0058740678,"v":0.0,"t":1712404800}
+{"o":0.0058740678,"h":0.0059591513,"l":0.005809301,"c":0.0058546592,"v":18.21428652,"t":1712408400}
+{"o":0.0058546592,"h":0.005899175,"l":0.005791702,"c":0.0058341434,"v":156.89394451,"t":1712412000}
+{"o":0.0058341434,"h":0.0058987713,"l":0.0057219443,"c":0.0058250912,"v":168.97479292,"t":1712415600}
+{"o":0.0058250912,"h":0.0059208153,"l":0.0057630005,"c":0.0058479988,"v":178.31672319,"t":1712419200}
+{"o":0.0058479988,"h":0.0059220104,"l":0.0058057326,"c":0.005842476,"v":237.357,"t":1712422800}
+{"o":0.005842476,"h":0.0058918,"l":0.0058067049,"c":0.0058375669,"v":220.8,"t":1712426400}
+{"o":0.0058375669,"h":0.0058496069,"l":0.0058125582,"c":0.0058288985,"v":0.0,"t":1712430000}
+{"o":0.0058288985,"h":0.0058753416,"l":0.0058055586,"c":0.0058379348,"v":12.0,"t":1712433600}
+{"o":0.0058379348,"h":0.0058703495,"l":0.0058006534,"c":0.0058288364,"v":119.989036,"t":1712437200}
+{"o":0.0058288364,"h":0.0058860792,"l":0.0057841912,"c":0.0058303081,"v":180.0,"t":1712440800}
+{"o":0.0058303081,"h":0.0058373639,"l":0.0057774168,"c":0.0058242699,"v":0.0,"t":1712444400}
+{"o":0.0058242699,"h":0.0059351771,"l":0.0057971282,"c":0.0058317439,"v":238.557,"t":1712448000}
+{"o":0.0058317439,"h":0.0059726445,"l":0.0056870153,"c":0.0058316689,"v":12.0,"t":1712451600}
+{"o":0.0058316689,"h":0.0058913506,"l":0.0057583211,"c":0.0058326669,"v":14.157,"t":1712455200}
+{"o":0.0058326669,"h":0.0058951569,"l":0.0057831979,"c":0.0058847251,"v":2280.1201094,"t":1712458800}
+{"o":0.0058847251,"h":0.005908114,"l":0.0058098744,"c":0.0058902294,"v":0.0,"t":1712462400}
+{"o":0.0058902294,"h":0.0059067343,"l":0.005816527,"c":0.0058579785,"v":73.38752435,"t":1712466000}
+{"o":0.0058579785,"h":0.0059191141,"l":0.0058348846,"c":0.0059065248,"v":0.0,"t":1712469600}
+{"o":0.0059065248,"h":0.005920013,"l":0.0058532367,"c":0.0058669543,"v":12.12,"t":1712473200}
+{"o":0.0058669543,"h":0.0058815473,"l":0.0058285496,"c":0.0058539401,"v":44.0,"t":1712476800}
+{"o":0.0058539401,"h":0.005958161,"l":0.0058370726,"c":0.0059285898,"v":4004.27497668,"t":1712480400}
+{"o":0.0059285898,"h":0.0060474995,"l":0.005877344,"c":0.0059888214,"v":3840.18746931,"t":1712484000}
+{"o":0.0059888214,"h":0.0060154346,"l":0.0059627793,"c":0.005978227,"v":0.0,"t":1712487600}
+{"o":0.005978227,"h":0.0060914173,"l":0.0059487457,"c":0.00603609,"v":1829.48172923,"t":1712491200}
+{"o":0.00603609,"h":0.0060519074,"l":0.0059910188,"c":0.0060143015,"v":1256.37777839,"t":1712494800}
+{"o":0.0060143015,"h":0.0060506683,"l":0.0059611971,"c":0.005995953,"v":65.0,"t":1712498400}
+{"o":0.005995953,"h":0.0060901426,"l":0.0059431309,"c":0.0060865877,"v":1080.04060957,"t":1712502000}
+{"o":0.0060865877,"h":0.0060908914,"l":0.0059878044,"c":0.0060214937,"v":0.0,"t":1712505600}
+{"o":0.0060214937,"h":0.0060860407,"l":0.0059609857,"c":0.0060311458,"v":2.4,"t":1712509200}
+{"o":0.0060311458,"h":0.0061164758,"l":0.0060127873,"c":0.0060754364,"v":0.0,"t":1712512800}
+{"o":0.0060754364,"h":0.0061207561,"l":0.0060504766,"c":0.0060936785,"v":0.0,"t":1712516400}
+{"o":0.0060936785,"h":0.0061220025,"l":0.0060510506,"c":0.0060771082,"v":0.0,"t":1712520000}
+{"o":0.0060771082,"h":0.0061214779,"l":0.0059975013,"c":0.0060578881,"v":48.0,"t":1712523600}
+{"o":0.0060578881,"h":0.0060937217,"l":0.0059849514,"c":0.0060325422,"v":0.0,"t":1712527200}
+{"o":0.0060325422,"h":0.0060973513,"l":0.0059833036,"c":0.006052906,"v":1838.34219603,"t":1712530800}
+{"o":0.006052906,"h":0.006175304,"l":0.0059630791,"c":0.0060778543,"v":1063.05849695,"t":1712534400}
+{"o":0.0060778543,"h":0.0061185302,"l":0.0059785229,"c":0.0060860306,"v":63.54206402,"t":1712538000}
+{"o":0.0060860306,"h":0.0061224136,"l":0.0060623093,"c":0.0061072641,"v":0.0,"t":1712541600}
+{"o":0.0061072641,"h":0.0061956872,"l":0.0060801648,"c":0.0061271609,"v":0.0,"t":1712545200}
+{"o":0.0061271609,"h":0.0061405734,"l":0.0060176864,"c":0.0060800827,"v":90.44337921,"t":1712548800}
+{"o":0.0060800827,"h":0.0061251656,"l":0.0060340051,"c":0.0060436645,"v":0.0,"t":1712552400}
+{"o":0.0060436645,"h":0.0060839434,"l":0.0059852812,"c":0.0060396006,"v":214.0,"t":1712556000}
+{"o":0.0060396006,"h":0.0061985845,"l":0.0058935693,"c":0.0060734891,"v":1822.11575811,"t":1712559600}
+{"o":0.0060734891,"h":0.0061165304,"l":0.0059300435,"c":0.0059808894,"v":18.0,"t":1712563200}
+{"o":0.0059808894,"h":0.0061378801,"l":0.0059200582,"c":0.0061224504,"v":817.36192551,"t":1712566800}
+{"o":0.0061224504,"h":0.0061616109,"l":0.006083978,"c":0.0061165712,"v":0.0,"t":1712570400}
+{"o":0.0061165712,"h":0.0061701013,"l":0.0060653679,"c":0.0061030502,"v":2046.82088511,"t":1712574000}
+{"o":0.0061030502,"h":0.0062226018,"l":0.0060503968,"c":0.0062141121,"v":3050.82551225,"t":1712577600}
+{"o":0.0062141121,"h":0.0062955222,"l":0.0060336713,"c":0.0061817055,"v":2670.2281167,"t":1712581200}
+{"o":0.0061817055,"h":0.0063075716,"l":0.0061229706,"c":0.0061579289,"v":264.0,"t":1712584800}
+{"o":0.0061579289,"h":0.006236977,"l":0.0060965525,"c":0.0061563704,"v":38.62181973,"t":1712588400}
+{"o":0.0061563704,"h":0.0061772756,"l":0.006037746,"c":0.0061525576,"v":0.0,"t":1712592000}
+{"o":0.0061525576,"h":0.0062299369,"l":0.0059009822,"c":0.0061676285,"v":686.4,"t":1712595600}
+{"o":0.0061676285,"h":0.0062184534,"l":0.0061194103,"c":0.0062123752,"v":77.6,"t":1712599200}
+{"o":0.0062123752,"h":0.006264819,"l":0.0061468667,"c":0.0061951353,"v":8.0,"t":1712602800}
+{"o":0.0061951353,"h":0.0062234306,"l":0.0061200418,"c":0.006156928,"v":91.31197409,"t":1712606400}
+{"o":0.006156928,"h":0.0062425662,"l":0.0061013066,"c":0.0061871534,"v":1791.11934297,"t":1712610000}
+{"o":0.0061871534,"h":0.0062809278,"l":0.0061739073,"c":0.0062445627,"v":1798.67710506,"t":1712613600}
+{"o":0.0062445627,"h":0.0062967604,"l":0.0061537693,"c":0.0062465516,"v":927.76843608,"t":1712617200}
+{"o":0.0062465516,"h":0.0063281425,"l":0.006232012,"c":0.0062713088,"v":0.0,"t":1712620800}
+{"o":0.0062713088,"h":0.0063253961,"l":0.0062517155,"c":0.0062966656,"v":0.0,"t":1712624400}
+{"o":0.0062966656,"h":0.0063190065,"l":0.0062243655,"c":0.0062625841,"v":12.0,"t":1712628000}
+{"o":0.0062625841,"h":0.006376719,"l":0.0061434638,"c":0.0062281125,"v":402.0,"t":1712631600}
+{"o":0.0062281125,"h":0.0062614543,"l":0.0062048256,"c":0.0062227523,"v":0.0,"t":1712635200}
+{"o":0.0062227523,"h":0.0062683717,"l":0.0061617048,"c":0.0062270129,"v":363.44964246,"t":1712638800}
+{"o":0.0062270129,"h":0.0063272237,"l":0.0061610673,"c":0.0062444229,"v":172.0,"t":1712642400}
+{"o":0.0062444229,"h":0.0063010916,"l":0.0062263286,"c":0.0062693839,"v":0.0,"t":1712646000}
+{"o":0.0062693839,"h":0.0064423197,"l":0.0061947141,"c":0.0062180844,"v":72.0,"t":1712649600}
+{"o":0.0062180844,"h":0.0062709566,"l":0.0061808915,"c":0.0062373928,"v":12.36,"t":1712653200}
+{"o":0.0062373928,"h":0.0062700733,"l":0.0061882478,"c":0.0062257027,"v":40.4,"t":1712656800}
+{"o":0.0062257027,"h":0.006242256,"l":0.0061850601,"c":0.0062084626,"v":33.49114438,"t":1712660400}
+{"o":0.0062084626,"h":0.0062895507,"l":0.006178587,"c":0.0062210734,"v":72.0,"t":1712664000}
+{"o":0.0062210734,"h":0.006308015,"l":0.0061725359,"c":0.0062663461,"v":70.0,"t":1712667600}
+{"o":0.0062663461,"h":0.0064097223,"l":0.0061622221,"c":0.006294334,"v":72.0,"t":1712671200}
+{"o":0.006294334,"h":0.0063978069,"l":0.0061950012,"c":0.0062094438,"v":18.0,"t":1712674800}
+{"o":0.0062094438,"h":0.0062397265,"l":0.0061388106,"c":0.0061589341,"v":0.0,"t":1712678400}
+{"o":0.0061589341,"h":0.0063088293,"l":0.0060318567,"c":0.0062215198,"v":30.0,"t":1712682000}
+{"o":0.0062215198,"h":0.006282622,"l":0.0061506946,"c":0.0062163054,"v":199.2,"t":1712685600}
+{"o":0.0062163054,"h":0.006254494,"l":0.0061861491,"c":0.0062082395,"v":648.0,"t":1712689200}
+{"o":0.0062082395,"h":0.0062428296,"l":0.0061509508,"c":0.0062034555,"v":10.00000018,"t":1712692800}
+{"o":0.0062034555,"h":0.0062531819,"l":0.0061629791,"c":0.0062141897,"v":24.0,"t":1712696400}
+{"o":0.0062141897,"h":0.0062529807,"l":0.0061580682,"c":0.0061936616,"v":153.2,"t":1712700000}
+{"o":0.0061936616,"h":0.006263156,"l":0.006141168,"c":0.0062220495,"v":152.0,"t":1712703600}
+{"o":0.0062220495,"h":0.0062667962,"l":0.0061955877,"c":0.006223749,"v":0.0,"t":1712707200}
+{"o":0.006223749,"h":0.0063507764,"l":0.0062183918,"c":0.0062357609,"v":0.0,"t":1712710800}
+{"o":0.0062357609,"h":0.0063615578,"l":0.0060786919,"c":0.0061949268,"v":36.0,"t":1712714400}
+{"o":0.0061949268,"h":0.0062257862,"l":0.0061300493,"c":0.0061375797,"v":0.0,"t":1712718000}
+{"o":0.0061375797,"h":0.0061622124,"l":0.0061133532,"c":0.0061509889,"v":0.0,"t":1712721600}
+{"o":0.0061509889,"h":0.0062514528,"l":0.0061067369,"c":0.0061937706,"v":644.0,"t":1712725200}
+{"o":0.0061937706,"h":0.0062006613,"l":0.0061205646,"c":0.0061592637,"v":0.0,"t":1712728800}
+{"o":0.0061592637,"h":0.0062008833,"l":0.0060738735,"c":0.0061107155,"v":5086.0,"t":1712732400}
+{"o":0.0061107155,"h":0.0061860224,"l":0.0057398688,"c":0.0058067797,"v":18753.44857258,"t":1712736000}
+{"o":0.0058067797,"h":0.0058232391,"l":0.0057501836,"c":0.0057852618,"v":0.17230974,"t":1712739600}
+{"o":0.0057852618,"h":0.0058845144,"l":0.0057601323,"c":0.0058293171,"v":14.4,"t":1712743200}
+{"o":0.0058293171,"h":0.005844652,"l":0.0057557273,"c":0.0057653699,"v":42.0,"t":1712746800}
+{"o":0.0057653699,"h":0.0060463795,"l":0.0055968951,"c":0.0057722781,"v":26.79282738,"t":1712750400}
+{"o":0.0057722781,"h":0.0059436025,"l":0.0057135561,"c":0.0057274545,"v":35.42181973,"t":1712754000}
+{"o":0.0057274545,"h":0.0059336768,"l":0.0055870041,"c":0.005786994,"v":20.0,"t":1712757600}
+{"o":0.005786994,"h":0.0058587288,"l":0.0057194802,"c":0.0057667486,"v":93.39750096,"t":1712761200}
+{"o":0.0057667486,"h":0.0059044656,"l":0.0056185028,"c":0.0057378092,"v":3055.65006643,"t":1712764800}
+{"o":0.0057378092,"h":0.0059152896,"l":0.0056857851,"c":0.0057562524,"v":110.0,"t":1712768400}
+{"o":0.0057562524,"h":0.0058676677,"l":0.0057510001,"c":0.005835674,"v":0.0,"t":1712772000}
+{"o":0.005835674,"h":0.0058493189,"l":0.0057470661,"c":0.0057560115,"v":0.0,"t":1712775600}
+{"o":0.0057560115,"h":0.0057848423,"l":0.0057148745,"c":0.0057565777,"v":0.0,"t":1712779200}
+{"o":0.0057565777,"h":0.0057773809,"l":0.0056671505,"c":0.00569871,"v":0.0,"t":1712782800}
+{"o":0.00569871,"h":0.0057288191,"l":0.0056094869,"c":0.0056600572,"v":0.0,"t":1712786400}
+{"o":0.0056600572,"h":0.0057992469,"l":0.0056265679,"c":0.0057733193,"v":13.2,"t":1712790000}
+{"o":0.0057733193,"h":0.0058428183,"l":0.0056788371,"c":0.0057313149,"v":156.0,"t":1712793600}
+{"o":0.0057313149,"h":0.005770288,"l":0.0057188261,"c":0.0057595813,"v":0.0,"t":1712797200}
+{"o":0.0057595813,"h":0.0058070565,"l":0.0057049525,"c":0.0057392263,"v":720.0,"t":1712800800}
+{"o":0.0057392263,"h":0.0057718807,"l":0.0057045046,"c":0.005737567,"v":182.57070377,"t":1712804400}
+{"o":0.005737567,"h":0.0058022334,"l":0.0056768439,"c":0.0057326154,"v":181.6,"t":1712808000}
+{"o":0.0057326154,"h":0.0057748184,"l":0.0057216769,"c":0.0057288746,"v":4.0,"t":1712811600}
+{"o":0.0057288746,"h":0.0057533771,"l":0.0056886671,"c":0.0056979553,"v":21.0,"t":1712815200}
+{"o":0.0056979553,"h":0.0057664901,"l":0.0056562565,"c":0.0057422628,"v":294.0,"t":1712818800}
+{"o":0.0057422628,"h":0.0057600273,"l":0.0056843145,"c":0.005719444,"v":516.0,"t":1712822400}
+{"o":0.005719444,"h":0.0057827828,"l":0.0057042848,"c":0.0057770462,"v":0.0,"t":1712826000}
+{"o":0.0057770462,"h":0.0058077233,"l":0.0057512794,"c":0.0057987292,"v":0.0,"t":1712829600}
+{"o":0.0057987292,"h":0.0058763021,"l":0.0056750345,"c":0.0057528171,"v":236.489407,"t":1712833200}
+{"o":0.0057528171,"h":0.0057864391,"l":0.0056784587,"c":0.0057266802,"v":70.99634663,"t":1712836800}
+{"o":0.0057266802,"h":0.0058307608,"l":0.0056091967,"c":0.0057061207,"v":33.56315689,"t":1712840400}
+{"o":0.0057061207,"h":0.0058227707,"l":0.0056322059,"c":0.0057125094,"v":482.57443892,"t":1712844000}
+{"o":0.0057125094,"h":0.0059112708,"l":0.0056504075,"c":0.0057569261,"v":50.30082158,"t":1712847600}
+{"o":0.0057569261,"h":0.0058033126,"l":0.0056481833,"c":0.0057005346,"v":26.884342,"t":1712851200}
+{"o":0.0057005346,"h":0.0057654637,"l":0.0056403322,"c":0.0056693899,"v":3429.45264089,"t":1712854800}
+{"o":0.0056693899,"h":0.0057037519,"l":0.0055655271,"c":0.0056109431,"v":2141.5568512,"t":1712858400}
+{"o":0.0056109431,"h":0.0056479592,"l":0.0055727835,"c":0.0056181271,"v":226.54201517,"t":1712862000}
+{"o":0.0056181271,"h":0.0056346093,"l":0.0055680892,"c":0.0056133924,"v":13.2,"t":1712865600}
+{"o":0.0056133924,"h":0.0056877979,"l":0.0055941267,"c":0.0056757071,"v":0.0,"t":1712869200}
+{"o":0.0056757071,"h":0.0056935956,"l":0.0055833862,"c":0.005618886,"v":135.0,"t":1712872800}
+{"o":0.005618886,"h":0.005650399,"l":0.0056085314,"c":0.0056342432,"v":0.0,"t":1712876400}
+{"o":0.0056342432,"h":0.0056474979,"l":0.0055894651,"c":0.0056037952,"v":0.0,"t":1712880000}
+{"o":0.0056037952,"h":0.0056361623,"l":0.0055594806,"c":0.0056169417,"v":30.0,"t":1712883600}
+{"o":0.0056169417,"h":0.0056441444,"l":0.005558933,"c":0.0056120648,"v":607.75570795,"t":1712887200}
+{"o":0.0056120648,"h":0.005616607,"l":0.0055614103,"c":0.0055785324,"v":0.0,"t":1712890800}
+{"o":0.0055785324,"h":0.0056973597,"l":0.0055551143,"c":0.0056510948,"v":4522.55969526,"t":1712894400}
+{"o":0.0056510948,"h":0.0056729296,"l":0.0056103271,"c":0.0056156013,"v":107.676,"t":1712898000}
+{"o":0.0056156013,"h":0.0056866695,"l":0.00560145,"c":0.0056567439,"v":275.26656661,"t":1712901600}
+{"o":0.0056567439,"h":0.0057046777,"l":0.0056288934,"c":0.0056906024,"v":0.0,"t":1712905200}
+{"o":0.0056906024,"h":0.0057520793,"l":0.0056210234,"c":0.0056513027,"v":378.0,"t":1712908800}
+{"o":0.0056513027,"h":0.0056868953,"l":0.0056024577,"c":0.0056532967,"v":265.6,"t":1712912400}
+{"o":0.0056532967,"h":0.0057053602,"l":0.0056073084,"c":0.0056276096,"v":107.58432118,"t":1712916000}
+{"o":0.0056276096,"h":0.0057011799,"l":0.0055890322,"c":0.0056302093,"v":332.39579221,"t":1712919600}
+{"o":0.0056302093,"h":0.0059223171,"l":0.0055577994,"c":0.0056729877,"v":114.0,"t":1712923200}
+{"o":0.0056729877,"h":0.0058372513,"l":0.0055194847,"c":0.0056009145,"v":1788.437,"t":1712926800}
+{"o":0.0056009145,"h":0.0056641168,"l":0.0055631653,"c":0.0056219024,"v":79.33575262,"t":1712930400}
+{"o":0.0056219024,"h":0.0056958274,"l":0.0055767663,"c":0.0056237457,"v":0.0,"t":1712934000}
+{"o":0.0056237457,"h":0.0057160193,"l":0.0055460662,"c":0.0056123803,"v":0.6,"t":1712937600}
+{"o":0.0056123803,"h":0.0058568846,"l":0.0054726943,"c":0.0056027189,"v":130.0,"t":1712941200}
+{"o":0.0056027189,"h":0.0064937095,"l":0.0051963353,"c":0.0056503925,"v":812.0794,"t":1712944800}
+{"o":0.0056503925,"h":0.005996916,"l":0.005324258,"c":0.005589299,"v":1283.628079,"t":1712948400}
+{"o":0.005589299,"h":0.0056625989,"l":0.0053404829,"c":0.0054424263,"v":8479.2,"t":1712952000}
+{"o":0.0054424263,"h":0.0055601182,"l":0.0053566761,"c":0.0054680253,"v":0.0,"t":1712955600}
+{"o":0.0054680253,"h":0.0055614274,"l":0.005430381,"c":0.0054917541,"v":0.0,"t":1712959200}
+{"o":0.0054917541,"h":0.0055827291,"l":0.0053868255,"c":0.0054477343,"v":13.2,"t":1712962800}
+{"o":0.0054477343,"h":0.0055250727,"l":0.0053880073,"c":0.0054722004,"v":306.58564548,"t":1712966400}
+{"o":0.0054722004,"h":0.0057707512,"l":0.0052868878,"c":0.0054943572,"v":74.83451393,"t":1712970000}
+{"o":0.0054943572,"h":0.0056233621,"l":0.0053525512,"c":0.0053705756,"v":0.0,"t":1712973600}
+{"o":0.0053705756,"h":0.0054556387,"l":0.0052379842,"c":0.0053415356,"v":2513.74190938,"t":1712977200}
+{"o":0.0053415356,"h":0.0055149044,"l":0.0052319985,"c":0.0054267646,"v":154.05843462,"t":1712980800}
+{"o":0.0054267646,"h":0.0054703838,"l":0.0053087062,"c":0.0053924802,"v":773.04049451,"t":1712984400}
+{"o":0.0053924802,"h":0.0054429219,"l":0.0053446029,"c":0.0053741109,"v":78.528,"t":1712988000}
+{"o":0.0053741109,"h":0.0054673686,"l":0.0053248828,"c":0.0054371955,"v":2514.71456823,"t":1712991600}
+{"o":0.0054371955,"h":0.0054955189,"l":0.0053921691,"c":0.0054742417,"v":30.0,"t":1712995200}
+{"o":0.0054742417,"h":0.0054955378,"l":0.0053928536,"c":0.0054061845,"v":91.2118314,"t":1712998800}
+{"o":0.0054061845,"h":0.0054948174,"l":0.0053674486,"c":0.005439905,"v":2475.1373349,"t":1713002400}
+{"o":0.005439905,"h":0.0055675561,"l":0.005389094,"c":0.0054791411,"v":2983.00352012,"t":1713006000}
+{"o":0.0054791411,"h":0.0055400228,"l":0.0054046826,"c":0.0054743551,"v":133.32,"t":1713009600}
+{"o":0.0054743551,"h":0.0055591135,"l":0.0054040796,"c":0.0054721811,"v":265.0,"t":1713013200}
+{"o":0.0054721811,"h":0.005551378,"l":0.0054237073,"c":0.0054919098,"v":24.0,"t":1713016800}
+{"o":0.0054919098,"h":0.0055898718,"l":0.005408086,"c":0.0055586153,"v":142.79770843,"t":1713020400}
+{"o":0.0055586153,"h":0.0057393999,"l":0.0053909592,"c":0.005546669,"v":12.0,"t":1713024000}
+{"o":0.005546669,"h":0.005948945,"l":0.0053732397,"c":0.0056231378,"v":235.75442737,"t":1713027600}
+{"o":0.0056231378,"h":0.0058093928,"l":0.0052873183,"c":0.0054244029,"v":2641.0,"t":1713031200}
+{"o":0.0054244029,"h":0.0060869165,"l":0.0053379017,"c":0.0057633493,"v":339.6,"t":1713034800}
+{"o":0.0057633493,"h":0.0066984131,"l":0.0050546141,"c":0.0054878996,"v":4511.65132928,"t":1713038400}
+{"o":0.0054878996,"h":0.0059256133,"l":0.0050998049,"c":0.0051855704,"v":96.0,"t":1713042000}
+{"o":0.0051855704,"h":0.0054505919,"l":0.0048131966,"c":0.0048708864,"v":0.0,"t":1713045600}
+{"o":0.0048708864,"h":0.0056946782,"l":0.0048408446,"c":0.0055569969,"v":14.8,"t":1713049200}
+{"o":0.0055569969,"h":0.0056864244,"l":0.0053885843,"c":0.0055137224,"v":61.0,"t":1713052800}
+{"o":0.0055137224,"h":0.005689705,"l":0.0053307131,"c":0.0054743984,"v":28.1080977,"t":1713056400}
+{"o":0.0054743984,"h":0.0056829526,"l":0.0053057955,"c":0.0055045652,"v":62.03816805,"t":1713060000}
+{"o":0.0055045652,"h":0.0059198654,"l":0.0052505546,"c":0.005561457,"v":5478.97458604,"t":1713063600}
+{"o":0.005561457,"h":0.0057987378,"l":0.0053039913,"c":0.0055384991,"v":10.39030233,"t":1713067200}
+{"o":0.0055384991,"h":0.0055935239,"l":0.0054017172,"c":0.0054737206,"v":1.04184711,"t":1713070800}
+{"o":0.0054737206,"h":0.0055558287,"l":0.005388333,"c":0.0054554438,"v":0.0,"t":1713074400}
+{"o":0.0054554438,"h":0.0056291229,"l":0.0053990739,"c":0.0055494487,"v":91.78518412,"t":1713078000}
+{"o":0.0055494487,"h":0.0056689895,"l":0.005491415,"c":0.0056464606,"v":43.141886,"t":1713081600}
+{"o":0.0056464606,"h":0.0057503722,"l":0.0055343425,"c":0.0056478111,"v":48.6467579,"t":1713085200}
+{"o":0.0056478111,"h":0.0056498495,"l":0.0055557679,"c":0.0056082471,"v":0.0,"t":1713088800}
+{"o":0.0056082471,"h":0.0059097649,"l":0.0053726427,"c":0.0055330027,"v":2540.574815,"t":1713092400}
+{"o":0.0055330027,"h":0.00564218,"l":0.005367632,"c":0.0054977468,"v":2594.50483709,"t":1713096000}
+{"o":0.0054977468,"h":0.0058024844,"l":0.0054277593,"c":0.00572192,"v":128.0,"t":1713099600}
+{"o":0.00572192,"h":0.0058932258,"l":0.0054282497,"c":0.0056712957,"v":2733.57612982,"t":1713103200}
+{"o":0.0056712957,"h":0.0057295994,"l":0.0054903222,"c":0.0055810754,"v":54.35167173,"t":1713106800}
+{"o":0.0055810754,"h":0.0056664255,"l":0.0054255542,"c":0.0056012854,"v":34.47424,"t":1713110400}
+{"o":0.0056012854,"h":0.0059914891,"l":0.0054986188,"c":0.0056017725,"v":43.37456887,"t":1713114000}
+{"o":0.0056017725,"h":0.0057533172,"l":0.0053915239,"c":0.00555175,"v":10.0,"t":1713117600}
+{"o":0.00555175,"h":0.0056819004,"l":0.0055280739,"c":0.0055996569,"v":253.2,"t":1713121200}
+{"o":0.0055996569,"h":0.0056435158,"l":0.0055065812,"c":0.0056053171,"v":240.0,"t":1713124800}
+{"o":0.0056053171,"h":0.0056712302,"l":0.0055180736,"c":0.0055328829,"v":22.0,"t":1713128400}
+{"o":0.0055328829,"h":0.0059187793,"l":0.0051799538,"c":0.0055540456,"v":406.2,"t":1713132000}
+{"o":0.0055540456,"h":0.0056278423,"l":0.0054676795,"c":0.0055310264,"v":2553.1035207,"t":1713135600}
+{"o":0.0055310264,"h":0.0056777356,"l":0.0054827138,"c":0.0055894131,"v":2436.48293697,"t":1713139200}
+{"o":0.0055894131,"h":0.0056494748,"l":0.0055529892,"c":0.0055987717,"v":0.0,"t":1713142800}
+{"o":0.0055987717,"h":0.0056732203,"l":0.0054424298,"c":0.0055099895,"v":2369.0,"t":1713146400}
+{"o":0.0055099895,"h":0.0055571826,"l":0.005432448,"c":0.0055051669,"v":1140.0,"t":1713150000}
+{"o":0.0055051669,"h":0.0056179088,"l":0.0054327433,"c":0.0054546065,"v":1261.0,"t":1713153600}
+{"o":0.0054546065,"h":0.0055117273,"l":0.0053190348,"c":0.0053246462,"v":0.0,"t":1713157200}
+{"o":0.0053246462,"h":0.0056633687,"l":0.0051557671,"c":0.0054967448,"v":2515.24580716,"t":1713160800}
+{"o":0.0054967448,"h":0.0055574811,"l":0.0054019352,"c":0.0054898482,"v":25.2,"t":1713164400}
+{"o":0.0054898482,"h":0.0055334706,"l":0.0054488938,"c":0.0055169724,"v":0.0,"t":1713168000}
+{"o":0.0055169724,"h":0.0055547822,"l":0.0054361756,"c":0.0054766655,"v":1259.0,"t":1713171600}
+{"o":0.0054766655,"h":0.0055044319,"l":0.0054418934,"c":0.0054955487,"v":0.0,"t":1713175200}
+{"o":0.0054955487,"h":0.0055944406,"l":0.0054015672,"c":0.0055154331,"v":2798.40865346,"t":1713178800}
+{"o":0.0055154331,"h":0.005577171,"l":0.005433443,"c":0.0054719907,"v":290.0,"t":1713182400}
+{"o":0.0054719907,"h":0.0056293993,"l":0.005385818,"c":0.0055476849,"v":1226.19269449,"t":1713186000}
+{"o":0.0055476849,"h":0.0058226279,"l":0.0052528613,"c":0.0055273263,"v":24.0,"t":1713189600}
+{"o":0.0055273263,"h":0.0056814072,"l":0.0054230076,"c":0.0055832602,"v":0.0,"t":1713193200}
+{"o":0.0055832602,"h":0.0059377016,"l":0.0054458234,"c":0.0056800558,"v":2518.69706407,"t":1713196800}
+{"o":0.0056800558,"h":0.0058848257,"l":0.0054419849,"c":0.0055827382,"v":2587.47044136,"t":1713200400}
+{"o":0.0055827382,"h":0.0059639836,"l":0.0055442906,"c":0.0057519763,"v":94.04221026,"t":1713204000}
+{"o":0.0057519763,"h":0.0059308532,"l":0.0054741067,"c":0.0055545983,"v":940.0,"t":1713207600}
+{"o":0.0055545983,"h":0.0056756034,"l":0.0054911485,"c":0.0056591912,"v":12.0,"t":1713211200}
+{"o":0.0056591912,"h":0.0057232885,"l":0.0055556013,"c":0.0055776636,"v":0.0,"t":1713214800}
+{"o":0.0055776636,"h":0.0056706558,"l":0.005483574,"c":0.0055066977,"v":0.0,"t":1713218400}
+{"o":0.0055066977,"h":0.0056333888,"l":0.0054845271,"c":0.0055495892,"v":12.15132,"t":1713222000}
+{"o":0.0055495892,"h":0.0056753192,"l":0.005528146,"c":0.0055903202,"v":0.0,"t":1713225600}
+{"o":0.0055903202,"h":0.0057161893,"l":0.0054653641,"c":0.0056421587,"v":1303.76098256,"t":1713229200}
+{"o":0.0056421587,"h":0.0057255283,"l":0.0054898927,"c":0.005526657,"v":20.0,"t":1713232800}
+{"o":0.005526657,"h":0.0056975564,"l":0.0054935888,"c":0.0056581941,"v":0.0,"t":1713236400}
+{"o":0.0056581941,"h":0.0059747332,"l":0.005481544,"c":0.0056193128,"v":228.0,"t":1713240000}
+{"o":0.0056193128,"h":0.0056395244,"l":0.0055167393,"c":0.0055542987,"v":0.0,"t":1713243600}
+{"o":0.0055542987,"h":0.005681302,"l":0.005434195,"c":0.0055188282,"v":12.0,"t":1713247200}
+{"o":0.0055188282,"h":0.0056092351,"l":0.005392278,"c":0.0055117181,"v":1188.0,"t":1713250800}
+{"o":0.0055117181,"h":0.0055817738,"l":0.0054972008,"c":0.0055495493,"v":10.77480293,"t":1713254400}
+{"o":0.0055495493,"h":0.0056336436,"l":0.00547487,"c":0.0055744201,"v":180.0,"t":1713258000}
+{"o":0.0055744201,"h":0.0058290614,"l":0.0053561827,"c":0.005474767,"v":239.92,"t":1713261600}
+{"o":0.005474767,"h":0.005719402,"l":0.0053405476,"c":0.0055524975,"v":75.92560438,"t":1713265200}
+{"o":0.0055524975,"h":0.005686603,"l":0.0054712121,"c":0.0056140321,"v":2695.3570921,"t":1713268800}
+{"o":0.0056140321,"h":0.0058651759,"l":0.0054460687,"c":0.0055310656,"v":2812.6377655,"t":1713272400}
+{"o":0.0055310656,"h":0.0056455635,"l":0.0054216498,"c":0.0056225047,"v":20.0,"t":1713276000}
+{"o":0.0056225047,"h":0.0057979311,"l":0.0054231192,"c":0.0056204907,"v":223.58650271,"t":1713279600}
+{"o":0.0056204907,"h":0.0057602317,"l":0.0053626124,"c":0.0054867765,"v":617.994,"t":1713283200}
+{"o":0.0054867765,"h":0.0056837804,"l":0.0052491711,"c":0.005642704,"v":200.0,"t":1713286800}
+{"o":0.005642704,"h":0.005672556,"l":0.0055342621,"c":0.0055682214,"v":0.0,"t":1713290400}
+{"o":0.0055682214,"h":0.0056727662,"l":0.0055331521,"c":0.005643995,"v":0.0,"t":1713294000}
+{"o":0.005643995,"h":0.0056766027,"l":0.0055558287,"c":0.0055631651,"v":0.0,"t":1713297600}
+{"o":0.0055631651,"h":0.0057621949,"l":0.0053890165,"c":0.0056068013,"v":102.0,"t":1713301200}
+{"o":0.0056068013,"h":0.0056597506,"l":0.0055325506,"c":0.0055503355,"v":101.637,"t":1713304800}
+{"o":0.0055503355,"h":0.005667836,"l":0.005525741,"c":0.0056123732,"v":530.73996504,"t":1713308400}
+{"o":0.0056123732,"h":0.0056501019,"l":0.0054549916,"c":0.0055177033,"v":120.0,"t":1713312000}
+{"o":0.0055177033,"h":0.0056211578,"l":0.0055003662,"c":0.0055294272,"v":0.0,"t":1713315600}
+{"o":0.0055294272,"h":0.0056325759,"l":0.0055076648,"c":0.0055618388,"v":45.0,"t":1713319200}
+{"o":0.0055618388,"h":0.005608244,"l":0.0055283904,"c":0.0055487052,"v":1420.0,"t":1713322800}
+{"o":0.0055487052,"h":0.0057325084,"l":0.0053240138,"c":0.0055368077,"v":2358.0,"t":1713326400}
+{"o":0.0055368077,"h":0.0056275711,"l":0.0053934434,"c":0.0054950496,"v":2151.15726605,"t":1713330000}
+{"o":0.0054950496,"h":0.0055599243,"l":0.0054061966,"c":0.0054306575,"v":2663.33021953,"t":1713333600}
+{"o":0.0054306575,"h":0.0055138783,"l":0.0054145059,"c":0.0054643042,"v":0.0,"t":1713337200}
+{"o":0.0054643042,"h":0.0055371525,"l":0.005378125,"c":0.0054376202,"v":91.2834344,"t":1713340800}
+{"o":0.0054376202,"h":0.0054814731,"l":0.0053932571,"c":0.00544825,"v":17.8,"t":1713344400}
+{"o":0.00544825,"h":0.005557774,"l":0.0054452875,"c":0.0055449135,"v":0.0,"t":1713348000}
+{"o":0.0055449135,"h":0.0056490933,"l":0.0054171196,"c":0.0055702758,"v":2718.92705671,"t":1713351600}
+{"o":0.0055702758,"h":0.0057198891,"l":0.0054070095,"c":0.0055290047,"v":30.0,"t":1713355200}
+{"o":0.0055290047,"h":0.0055612415,"l":0.0054071548,"c":0.005473232,"v":2731.98991203,"t":1713358800}
+{"o":0.005473232,"h":0.0057200895,"l":0.0054541049,"c":0.0055522024,"v":2767.02624999,"t":1713362400}
+{"o":0.0055522024,"h":0.0057337556,"l":0.0054419402,"c":0.005628615,"v":2777.63256271,"t":1713366000}
+{"o":0.005628615,"h":0.0058618494,"l":0.0055093319,"c":0.0057009566,"v":2717.44001576,"t":1713369600}
+{"o":0.0057009566,"h":0.0058674848,"l":0.0054943316,"c":0.0056718831,"v":2661.48621679,"t":1713373200}
+{"o":0.0056718831,"h":0.0059122585,"l":0.0054486544,"c":0.0057518528,"v":183.15778974,"t":1713376800}
+{"o":0.0057518528,"h":0.0058760784,"l":0.0057454803,"c":0.0057974527,"v":0.0,"t":1713380400}
+{"o":0.0057974527,"h":0.005865141,"l":0.0055498338,"c":0.0056763307,"v":159.4536,"t":1713384000}
+{"o":0.0056763307,"h":0.0057447882,"l":0.0054954318,"c":0.0056695282,"v":14.34032195,"t":1713387600}
+{"o":0.0056695282,"h":0.0057614704,"l":0.0056515684,"c":0.0057227808,"v":53.0894,"t":1713391200}
+{"o":0.0057227808,"h":0.0059046313,"l":0.0056984066,"c":0.0058483064,"v":0.0,"t":1713394800}
+{"o":0.0058483064,"h":0.0059446817,"l":0.005565105,"c":0.0055978834,"v":20.0,"t":1713398400}
+{"o":0.0055978834,"h":0.005721839,"l":0.0055192274,"c":0.0056475539,"v":15.6,"t":1713402000}
+{"o":0.0056475539,"h":0.0057130412,"l":0.0055919865,"c":0.0056226455,"v":0.0,"t":1713405600}
+{"o":0.0056226455,"h":0.0056387525,"l":0.0055164677,"c":0.0055593781,"v":0.0,"t":1713409200}
+{"o":0.0055593781,"h":0.005756633,"l":0.0054780608,"c":0.0055815445,"v":7798.16481967,"t":1713412800}
+{"o":0.0055815445,"h":0.0056542381,"l":0.0055090536,"c":0.0056331299,"v":0.0,"t":1713416400}
+{"o":0.0056331299,"h":0.0057881553,"l":0.0054630798,"c":0.0055641118,"v":132.0,"t":1713420000}
+{"o":0.0055641118,"h":0.005702514,"l":0.005493916,"c":0.0056140536,"v":1668.68044741,"t":1713423600}
+{"o":0.0056140536,"h":0.0056887526,"l":0.0055287137,"c":0.0055732053,"v":2754.35025717,"t":1713427200}
+{"o":0.0055732053,"h":0.0056029204,"l":0.0055094681,"c":0.0055438006,"v":0.0,"t":1713430800}
+{"o":0.0055438006,"h":0.0056417402,"l":0.0054189483,"c":0.0055229953,"v":300.0,"t":1713434400}
+{"o":0.0055229953,"h":0.0056788435,"l":0.0053534949,"c":0.0055673064,"v":13.04265653,"t":1713438000}
+{"o":0.0055673064,"h":0.0057253497,"l":0.0054828836,"c":0.0056176053,"v":118.557,"t":1713441600}
+{"o":0.0056176053,"h":0.0057201252,"l":0.0055444341,"c":0.0056187919,"v":3980.14481528,"t":1713445200}
+{"o":0.0056187919,"h":0.0057764253,"l":0.0054045144,"c":0.0055487254,"v":2003.0,"t":1713448800}
+{"o":0.0055487254,"h":0.0057034639,"l":0.0054420122,"c":0.0056132929,"v":1254.0,"t":1713452400}
+{"o":0.0056132929,"h":0.0057116145,"l":0.0054833418,"c":0.0055695076,"v":2627.3,"t":1713456000}
+{"o":0.0055695076,"h":0.0056897784,"l":0.0055408474,"c":0.0056601148,"v":1260.0,"t":1713459600}
+{"o":0.0056601148,"h":0.0057181044,"l":0.0054349383,"c":0.0054400256,"v":120.0,"t":1713463200}
+{"o":0.0054400256,"h":0.0056344557,"l":0.0053667568,"c":0.0055615349,"v":6.0,"t":1713466800}
+{"o":0.0055615349,"h":0.0055918495,"l":0.0055354535,"c":0.0055646228,"v":0.0,"t":1713470400}
+{"o":0.0055646228,"h":0.0056277276,"l":0.0055015788,"c":0.0055870554,"v":60.0,"t":1713474000}
+{"o":0.0055870554,"h":0.0057043266,"l":0.0054621839,"c":0.005552122,"v":2632.11808868,"t":1713477600}
+{"o":0.005552122,"h":0.005596482,"l":0.0055187627,"c":0.0055860229,"v":0.0,"t":1713481200}
+{"o":0.0055860229,"h":0.0057489225,"l":0.0054200567,"c":0.0055867924,"v":19.03805069,"t":1713484800}
+{"o":0.0055867924,"h":0.0059497783,"l":0.005567544,"c":0.0058468298,"v":0.0,"t":1713488400}
+{"o":0.0058468298,"h":0.0061336276,"l":0.0058003996,"c":0.0058160952,"v":0.0,"t":1713492000}
+{"o":0.0058160952,"h":0.005840907,"l":0.0056479267,"c":0.0056592337,"v":0.0,"t":1713495600}
+{"o":0.0056592337,"h":0.0056752738,"l":0.0054142934,"c":0.0054628736,"v":2103.2301094,"t":1713499200}
+{"o":0.0054628736,"h":0.0055916766,"l":0.005386694,"c":0.0054554061,"v":3865.86537442,"t":1713502800}
+{"o":0.0054554061,"h":0.0057055402,"l":0.0051870722,"c":0.0054074866,"v":2624.83103526,"t":1713506400}
+{"o":0.0054074866,"h":0.0055005867,"l":0.0052516277,"c":0.0053813743,"v":40.2,"t":1713510000}
+{"o":0.0053813743,"h":0.0055048775,"l":0.0052962173,"c":0.0053806781,"v":2.56937699,"t":1713513600}
+{"o":0.0053806781,"h":0.0054662991,"l":0.0053562601,"c":0.0054051088,"v":31.37543345,"t":1713517200}
+{"o":0.0054051088,"h":0.0054864198,"l":0.0053330087,"c":0.005419749,"v":3818.82109664,"t":1713520800}
+{"o":0.005419749,"h":0.0054723926,"l":0.0053792864,"c":0.0054642882,"v":24.0,"t":1713524400}
+{"o":0.0054642882,"h":0.0055173801,"l":0.0054299501,"c":0.0054823349,"v":0.0,"t":1713528000}
+{"o":0.0054823349,"h":0.0055257225,"l":0.0054445247,"c":0.0054692825,"v":0.0,"t":1713531600}
+{"o":0.0054692825,"h":0.0055913518,"l":0.0053790078,"c":0.0054214335,"v":0.0,"t":1713535200}
+{"o":0.0054214335,"h":0.0055388062,"l":0.0053398272,"c":0.0054656676,"v":1316.0,"t":1713538800}
+{"o":0.0054656676,"h":0.0055618169,"l":0.0053322935,"c":0.005402364,"v":433.2,"t":1713542400}
+{"o":0.005402364,"h":0.0055505313,"l":0.0053587115,"c":0.0054824228,"v":1962.62836112,"t":1713546000}
+{"o":0.0054824228,"h":0.0055577241,"l":0.0054782558,"c":0.0055429984,"v":0.0,"t":1713549600}
+{"o":0.0055429984,"h":0.0055641366,"l":0.0055029723,"c":0.0055165048,"v":0.0,"t":1713553200}
+{"o":0.0055165048,"h":0.0056319992,"l":0.0055114185,"c":0.0056110241,"v":0.0,"t":1713556800}
+{"o":0.0056110241,"h":0.005616583,"l":0.0054618955,"c":0.0054784424,"v":3898.03440725,"t":1713560400}
+{"o":0.0054784424,"h":0.0055296367,"l":0.0054013077,"c":0.0055087487,"v":0.00119988,"t":1713564000}
+{"o":0.0055087487,"h":0.0056488556,"l":0.005432506,"c":0.0054971961,"v":154.28571498,"t":1713567600}
+{"o":0.0054971961,"h":0.0055735041,"l":0.0053762201,"c":0.0055250863,"v":54.41434205,"t":1713571200}
+{"o":0.0055250863,"h":0.0056101679,"l":0.0054501126,"c":0.0055149891,"v":1897.82318205,"t":1713574800}
+{"o":0.0055149891,"h":0.005540388,"l":0.0054544381,"c":0.0054914734,"v":0.0,"t":1713578400}
+{"o":0.0054914734,"h":0.0055195106,"l":0.0054748215,"c":0.0055019457,"v":0.0,"t":1713582000}
+{"o":0.0055019457,"h":0.0056803695,"l":0.0054035691,"c":0.0055575544,"v":2485.85208771,"t":1713585600}
+{"o":0.0055575544,"h":0.0056227261,"l":0.0055470095,"c":0.0055988938,"v":0.0,"t":1713589200}
+{"o":0.0055988938,"h":0.005653774,"l":0.0055486063,"c":0.0056069031,"v":2105.71490956,"t":1713592800}
+{"o":0.0056069031,"h":0.0057142444,"l":0.0055824829,"c":0.005705164,"v":4652.07847481,"t":1713596400}
+{"o":0.005705164,"h":0.005767296,"l":0.0056820302,"c":0.0057504609,"v":0.0,"t":1713600000}
+{"o":0.0057504609,"h":0.0058452034,"l":0.0057370871,"c":0.0058060678,"v":0.0,"t":1713603600}
+{"o":0.0058060678,"h":0.0058432173,"l":0.0057725443,"c":0.00579183,"v":0.0,"t":1713607200}
+{"o":0.00579183,"h":0.0058158015,"l":0.0056977075,"c":0.0057227798,"v":17.48905888,"t":1713610800}
+{"o":0.0057227798,"h":0.0057680102,"l":0.0056444333,"c":0.0057120252,"v":1.35343446,"t":1713614400}
+{"o":0.0057120252,"h":0.005717736,"l":0.0056692983,"c":0.0057050107,"v":0.0,"t":1713618000}
+{"o":0.0057050107,"h":0.0057293431,"l":0.0056568639,"c":0.0056872191,"v":53.23735489,"t":1713621600}
+{"o":0.0056872191,"h":0.0057187849,"l":0.0055091667,"c":0.005516566,"v":0.0,"t":1713625200}
+{"o":0.005516566,"h":0.0057047331,"l":0.0054798404,"c":0.0056576831,"v":2421.14790553,"t":1713628800}
+{"o":0.0056576831,"h":0.0057781028,"l":0.0055204323,"c":0.0056525433,"v":2.07657593,"t":1713632400}
+{"o":0.0056525433,"h":0.005725343,"l":0.0056054472,"c":0.0056845762,"v":25.0,"t":1713636000}
+{"o":0.0056845762,"h":0.0057107399,"l":0.0055964077,"c":0.0056224515,"v":144.0,"t":1713639600}
+{"o":0.0056224515,"h":0.0057116423,"l":0.0055771634,"c":0.0056433129,"v":118.46068623,"t":1713643200}
+{"o":0.0056433129,"h":0.0056825154,"l":0.0056043682,"c":0.0056484748,"v":193.2,"t":1713646800}
+{"o":0.0056484748,"h":0.0057316562,"l":0.005637193,"c":0.0057268113,"v":2362.99890297,"t":1713650400}
+{"o":0.0057268113,"h":0.0057449652,"l":0.005644584,"c":0.0056665662,"v":2333.92272422,"t":1713654000}
+{"o":0.0056665662,"h":0.0057891767,"l":0.0056629434,"c":0.0057680541,"v":13.2,"t":1713657600}
+{"o":0.0057680541,"h":0.0057687559,"l":0.0056957059,"c":0.005733188,"v":0.0,"t":1713661200}
+{"o":0.005733188,"h":0.0058095074,"l":0.0056353091,"c":0.0056990417,"v":1165.0,"t":1713664800}
+{"o":0.0056990417,"h":0.0057840347,"l":0.0051847436,"c":0.0052862858,"v":31438.08601255,"t":1713668400}
+{"o":0.0052862858,"h":0.0053128911,"l":0.0052448617,"c":0.0052582194,"v":6.75042323,"t":1713672000}
+{"o":0.0052582194,"h":0.0053104366,"l":0.0052007879,"c":0.0052922054,"v":56.13808063,"t":1713675600}
+{"o":0.0052922054,"h":0.0053063611,"l":0.0051923564,"c":0.005217949,"v":26.46833231,"t":1713679200}
+{"o":0.005217949,"h":0.0052967133,"l":0.0051992279,"c":0.0052171733,"v":23.03502149,"t":1713682800}
+{"o":0.0052171733,"h":0.0052242777,"l":0.0051633587,"c":0.0051996732,"v":0.0,"t":1713686400}
+{"o":0.0051996732,"h":0.0052263196,"l":0.0051749682,"c":0.0052175523,"v":0.0,"t":1713690000}
+{"o":0.0052175523,"h":0.0052708761,"l":0.0051682754,"c":0.0051899839,"v":9.0,"t":1713693600}
+{"o":0.0051899839,"h":0.0052871922,"l":0.0051372036,"c":0.0052544096,"v":125.58044281,"t":1713697200}
+{"o":0.0052544096,"h":0.0053296115,"l":0.0052137058,"c":0.0052704187,"v":1316.89378403,"t":1713700800}
+{"o":0.0052704187,"h":0.0053525913,"l":0.0051996471,"c":0.0053356854,"v":1529.15737124,"t":1713704400}
+{"o":0.0053356854,"h":0.0053521046,"l":0.0052372119,"c":0.0052732357,"v":24.0,"t":1713708000}
+{"o":0.0052732357,"h":0.0052831708,"l":0.0052092216,"c":0.0052366976,"v":0.0,"t":1713711600}
+{"o":0.0052366976,"h":0.0053855319,"l":0.005221985,"c":0.0053167544,"v":0.0,"t":1713715200}
+{"o":0.0053167544,"h":0.0053428818,"l":0.0052569933,"c":0.0052674558,"v":12.0,"t":1713718800}
+{"o":0.0052674558,"h":0.005297056,"l":0.0052462745,"c":0.0052687501,"v":1.98204543,"t":1713722400}
+{"o":0.0052687501,"h":0.0053251521,"l":0.0052401344,"c":0.0053251521,"v":1.89131619,"t":1713726000}
+{"o":0.0053251521,"h":0.005345087,"l":0.0052232949,"c":0.0052289031,"v":60.0,"t":1713729600}
+{"o":0.0052289031,"h":0.0053713452,"l":0.0051715134,"c":0.0053116562,"v":2535.29305407,"t":1713733200}
+{"o":0.0053116562,"h":0.0053620106,"l":0.0052566386,"c":0.0053194642,"v":78.277531,"t":1713736800}
+{"o":0.0053194642,"h":0.0053506375,"l":0.0052675656,"c":0.005291794,"v":60.0,"t":1713740400}
+{"o":0.005291794,"h":0.0053880773,"l":0.0052343376,"c":0.0053656424,"v":2501.72014728,"t":1713744000}
+{"o":0.0053656424,"h":0.0053990262,"l":0.0052793488,"c":0.0053990262,"v":0.0,"t":1713747600}
+{"o":0.0053990262,"h":0.00544894,"l":0.0053806891,"c":0.0054223055,"v":0.0,"t":1713751200}
+{"o":0.0054223055,"h":0.0054285688,"l":0.0052790358,"c":0.0053187993,"v":0.0,"t":1713754800}
+{"o":0.0053187993,"h":0.0053588753,"l":0.0052633857,"c":0.0053219383,"v":190.0,"t":1713758400}
+{"o":0.0053219383,"h":0.0053441622,"l":0.0052412035,"c":0.0052563078,"v":20.94219927,"t":1713762000}
+{"o":0.0052563078,"h":0.0052672204,"l":0.0051434831,"c":0.0051993353,"v":0.0,"t":1713765600}
+{"o":0.0051993353,"h":0.0052460582,"l":0.0051619444,"c":0.0052458483,"v":0.0,"t":1713769200}
+{"o":0.0052458483,"h":0.0053868412,"l":0.005217996,"c":0.0053760706,"v":13.56638836,"t":1713772800}
+{"o":0.0053760706,"h":0.0053889906,"l":0.0053279876,"c":0.0053298884,"v":0.0,"t":1713776400}
+{"o":0.0053298884,"h":0.0053605924,"l":0.0052929018,"c":0.005315298,"v":102.97354675,"t":1713780000}
+{"o":0.005315298,"h":0.0053762577,"l":0.0052909666,"c":0.0053473144,"v":25.86837343,"t":1713783600}
+{"o":0.0053473144,"h":0.0053541967,"l":0.0052922582,"c":0.005318393,"v":36.624448,"t":1713787200}
+{"o":0.005318393,"h":0.0053849205,"l":0.0052906577,"c":0.0053293587,"v":386.77921798,"t":1713790800}
+{"o":0.0053293587,"h":0.0053744187,"l":0.0052936026,"c":0.0053492092,"v":70.77158073,"t":1713794400}
+{"o":0.0053492092,"h":0.0054118611,"l":0.0052922434,"c":0.0053088474,"v":5022.0,"t":1713798000}
+{"o":0.0053088474,"h":0.0054002747,"l":0.0052054461,"c":0.0052702746,"v":691.40034674,"t":1713801600}
+{"o":0.0052702746,"h":0.0053140784,"l":0.0051805403,"c":0.0052408206,"v":26.0,"t":1713805200}
+{"o":0.0052408206,"h":0.0053101746,"l":0.0052252374,"c":0.0053018653,"v":52.6337054,"t":1713808800}
+{"o":0.0053018653,"h":0.0053314338,"l":0.005276593,"c":0.0052864877,"v":0.0,"t":1713812400}
+{"o":0.0052864877,"h":0.0053062636,"l":0.0052485069,"c":0.0052789084,"v":60.0,"t":1713816000}
+{"o":0.0052789084,"h":0.0053507153,"l":0.0052257106,"c":0.0052631704,"v":151.99542788,"t":1713819600}
+{"o":0.0052631704,"h":0.0053095643,"l":0.0051646715,"c":0.0052176778,"v":12.0,"t":1713823200}
+{"o":0.0052176778,"h":0.0053005175,"l":0.0051956563,"c":0.0052886787,"v":12.0,"t":1713826800}
+{"o":0.0052886787,"h":0.0053161458,"l":0.0051970417,"c":0.005210466,"v":4862.11290192,"t":1713830400}
+{"o":0.005210466,"h":0.0052657688,"l":0.0051628879,"c":0.0052130284,"v":18.14578687,"t":1713834000}
+{"o":0.0052130284,"h":0.0052481292,"l":0.0051829526,"c":0.0052363244,"v":0.0,"t":1713837600}
+{"o":0.0052363244,"h":0.0052887658,"l":0.0051355639,"c":0.005213147,"v":120.0,"t":1713841200}
+{"o":0.0015101513,"h":0.001543231,"l":0.0014408481,"c":0.0014620879,"v":2000.0,"t":1706734800}
+{"o":0.0014620879,"h":0.0015438344,"l":0.0014521605,"c":0.0015235904,"v":22.30312997,"t":1706738400}
+{"o":0.0015235904,"h":0.0015414562,"l":0.0015215921,"c":0.0015335742,"v":0.0,"t":1706742000}
+{"o":0.0015335742,"h":0.0015486333,"l":0.0015239796,"c":0.0015289868,"v":0.0,"t":1706745600}
+{"o":0.0015289868,"h":0.0015944135,"l":0.0015265241,"c":0.001581997,"v":0.0,"t":1706749200}
+{"o":0.001581997,"h":0.0015937389,"l":0.0015746548,"c":0.0015791574,"v":0.0,"t":1706752800}
+{"o":0.0015791574,"h":0.0015958191,"l":0.0015766359,"c":0.0015919429,"v":0.0,"t":1706756400}
+{"o":0.0015919429,"h":0.0016021335,"l":0.0015790382,"c":0.001581842,"v":0.0,"t":1706760000}
+{"o":0.001581842,"h":0.0015933953,"l":0.0015769712,"c":0.0015815053,"v":0.0,"t":1706763600}
+{"o":0.0015815053,"h":0.0015984148,"l":0.0015698814,"c":0.001571214,"v":0.0,"t":1706767200}
+{"o":0.001571214,"h":0.0015756417,"l":0.001555159,"c":0.0015663332,"v":0.0,"t":1706770800}
+{"o":0.0015663332,"h":0.0015740719,"l":0.001510862,"c":0.0015131995,"v":13.01953461,"t":1706774400}
+{"o":0.0015131995,"h":0.0015209702,"l":0.0015001611,"c":0.0015038025,"v":0.0,"t":1706778000}
+{"o":0.0015038025,"h":0.0015083437,"l":0.0014901006,"c":0.0014968429,"v":0.0,"t":1706781600}
+{"o":0.0014968429,"h":0.0015130579,"l":0.0014928408,"c":0.0015095823,"v":0.0,"t":1706785200}
+{"o":0.0015095823,"h":0.0015161113,"l":0.0015018985,"c":0.0015127423,"v":0.0,"t":1706788800}
+{"o":0.0015127423,"h":0.0015218738,"l":0.001500957,"c":0.0015081176,"v":0.0,"t":1706792400}
+{"o":0.0015081176,"h":0.0015096545,"l":0.0014827502,"c":0.0014892266,"v":0.0,"t":1706796000}
+{"o":0.0014892266,"h":0.0015012128,"l":0.0014782299,"c":0.0014996072,"v":0.0,"t":1706799600}
+{"o":0.0014996072,"h":0.0015179167,"l":0.001493979,"c":0.0014944832,"v":0.0,"t":1706803200}
+{"o":0.0014944832,"h":0.0014973293,"l":0.0014768955,"c":0.001485799,"v":0.0,"t":1706806800}
+{"o":0.001485799,"h":0.0015699045,"l":0.0014782756,"c":0.0015646857,"v":7075.44398587,"t":1706810400}
+{"o":0.0015646857,"h":0.001641716,"l":0.0015457574,"c":0.001616395,"v":6388.7125748,"t":1706814000}
+{"o":0.001616395,"h":0.0016952145,"l":0.0016142792,"c":0.0016897661,"v":9233.62767533,"t":1706817600}
+{"o":0.0016897661,"h":0.0040632569,"l":0.0016752655,"c":0.0021566283,"v":43582.09200182,"t":1706821200}
+{"o":0.0021566283,"h":0.0029683307,"l":0.0018108938,"c":0.002202048,"v":15904.27534632,"t":1706824800}
+{"o":0.002202048,"h":0.0024129321,"l":0.0021239247,"c":0.0022497266,"v":2306.44013499,"t":1706828400}
+{"o":0.0022497266,"h":0.0023740218,"l":0.0020719998,"c":0.0022172558,"v":5590.14808261,"t":1706832000}
+{"o":0.0022172558,"h":0.0023417914,"l":0.0022074692,"c":0.002315405,"v":1056.3124155,"t":1706835600}
+{"o":0.002315405,"h":0.0023277905,"l":0.0022771066,"c":0.0022786842,"v":22.34755219,"t":1706839200}
+{"o":0.0022786842,"h":0.002454917,"l":0.0022636655,"c":0.0024546506,"v":455.16381718,"t":1706842800}
+{"o":0.0024546506,"h":0.0026665,"l":0.0024447518,"c":0.0025034222,"v":1101.49172593,"t":1706846400}
+{"o":0.0025034222,"h":0.0025184394,"l":0.0021921102,"c":0.0021970136,"v":936.60869144,"t":1706850000}
+{"o":0.0021970136,"h":0.0024073605,"l":0.0021748103,"c":0.002384133,"v":706.27349514,"t":1706853600}
+{"o":0.002384133,"h":0.0023870706,"l":0.0023534991,"c":0.0023595214,"v":0.0,"t":1706857200}
+{"o":0.0023595214,"h":0.0024785633,"l":0.0023143403,"c":0.0023751617,"v":943.12117183,"t":1706860800}
+{"o":0.0023751617,"h":0.002381031,"l":0.0023538944,"c":0.0023699409,"v":0.0,"t":1706864400}
+{"o":0.0023699409,"h":0.0023711028,"l":0.0022964025,"c":0.0023021881,"v":81.62834808,"t":1706868000}
+{"o":0.0023021881,"h":0.0023134384,"l":0.0022951997,"c":0.002303418,"v":0.0,"t":1706871600}
+{"o":0.002303418,"h":0.0023952559,"l":0.0022689136,"c":0.0023935535,"v":117.17175675,"t":1706875200}
+{"o":0.0023935535,"h":0.0025120798,"l":0.0023235738,"c":0.0023941854,"v":208.12472146,"t":1706878800}
+{"o":0.0023941854,"h":0.0024001284,"l":0.002372721,"c":0.0023803803,"v":0.0,"t":1706882400}
+{"o":0.0023803803,"h":0.0023842345,"l":0.0023258156,"c":0.0023325646,"v":0.0,"t":1706886000}
+{"o":0.0023325646,"h":0.0023672488,"l":0.0023144941,"c":0.0023637548,"v":0.0,"t":1706889600}
+{"o":0.0023637548,"h":0.0023847147,"l":0.0023032318,"c":0.0023309723,"v":31.86107139,"t":1706893200}
+{"o":0.0023309723,"h":0.0025014597,"l":0.0023309723,"c":0.0024800149,"v":810.34613184,"t":1706896800}
+{"o":0.0024800149,"h":0.0026793617,"l":0.0024514506,"c":0.002479715,"v":2805.26081362,"t":1706900400}
+{"o":0.002479715,"h":0.0024926972,"l":0.002469005,"c":0.0024866815,"v":4.45468726,"t":1706904000}
+{"o":0.0024866815,"h":0.002489069,"l":0.0024728275,"c":0.0024817409,"v":0.0,"t":1706907600}
+{"o":0.0024817409,"h":0.0024845516,"l":0.0024552233,"c":0.0024577283,"v":0.0,"t":1706911200}
+{"o":0.0024577283,"h":0.0024851362,"l":0.0023478133,"c":0.0023534013,"v":1168.59577702,"t":1706914800}
+{"o":0.0023534013,"h":0.0024097104,"l":0.0023390111,"c":0.0024071785,"v":566.82427148,"t":1706918400}
+{"o":0.0024071785,"h":0.0024183869,"l":0.0022903774,"c":0.0023037936,"v":463.33121558,"t":1706922000}
+{"o":0.0023037936,"h":0.0023207592,"l":0.0022996134,"c":0.002314418,"v":0.0,"t":1706925600}
+{"o":0.002314418,"h":0.0023215498,"l":0.0023061009,"c":0.0023210071,"v":0.0,"t":1706929200}
+{"o":0.0023210071,"h":0.002321964,"l":0.0022710892,"c":0.0022739286,"v":104.42269903,"t":1706932800}
+{"o":0.0022739286,"h":0.0022810542,"l":0.0022651213,"c":0.0022673183,"v":0.0,"t":1706936400}
+{"o":0.0022673183,"h":0.0024290197,"l":0.0022646758,"c":0.0024288357,"v":826.51025524,"t":1706940000}
+{"o":0.0024288357,"h":0.0026093905,"l":0.0024235725,"c":0.0026014405,"v":772.24665446,"t":1706943600}
+{"o":0.0026014405,"h":0.0026174177,"l":0.0025922939,"c":0.0026122465,"v":0.0,"t":1706947200}
+{"o":0.0026122465,"h":0.0026125362,"l":0.0025929948,"c":0.002595568,"v":0.0,"t":1706950800}
+{"o":0.002595568,"h":0.002607604,"l":0.0025930799,"c":0.0026016018,"v":0.0,"t":1706954400}
+{"o":0.0026016018,"h":0.002617651,"l":0.0026014207,"c":0.0026112702,"v":0.0,"t":1706958000}
+{"o":0.0026112702,"h":0.0026150261,"l":0.0026036353,"c":0.0026108378,"v":0.0,"t":1706961600}
+{"o":0.0026108378,"h":0.0026338883,"l":0.0026066693,"c":0.0026290849,"v":0.0,"t":1706965200}
+{"o":0.0026290849,"h":0.0027661377,"l":0.0026241351,"c":0.0027628966,"v":362.11652672,"t":1706968800}
+{"o":0.0027628966,"h":0.0027906591,"l":0.0027438565,"c":0.002752184,"v":0.0,"t":1706972400}
+{"o":0.002752184,"h":0.0027594877,"l":0.0027438863,"c":0.0027593375,"v":0.0,"t":1706976000}
+{"o":0.0027593375,"h":0.0027650311,"l":0.0027325175,"c":0.0027407591,"v":0.0,"t":1706979600}
+{"o":0.0027407591,"h":0.0027731379,"l":0.0026728737,"c":0.002696831,"v":109.78287507,"t":1706983200}
+{"o":0.002696831,"h":0.0027012449,"l":0.0026814634,"c":0.002684195,"v":0.0,"t":1706986800}
+{"o":0.002684195,"h":0.0026928594,"l":0.0025134784,"c":0.0025211309,"v":700.0,"t":1706990400}
+{"o":0.0025211309,"h":0.0025299697,"l":0.0025117149,"c":0.0025239888,"v":0.0,"t":1706994000}
+{"o":0.0025239888,"h":0.0025270787,"l":0.0025088836,"c":0.0025207297,"v":0.0,"t":1706997600}
+{"o":0.0025207297,"h":0.0025305823,"l":0.0025130603,"c":0.0025209936,"v":0.0,"t":1707001200}
+{"o":0.0025209936,"h":0.0025465077,"l":0.0025190391,"c":0.0025215903,"v":0.0,"t":1707004800}
+{"o":0.0025215903,"h":0.0025342529,"l":0.0025067022,"c":0.0025090844,"v":0.0,"t":1707008400}
+{"o":0.0025090844,"h":0.0025173453,"l":0.0024577256,"c":0.0024674445,"v":184.81169395,"t":1707012000}
+{"o":0.0024674445,"h":0.0024674445,"l":0.002451858,"c":0.0024616295,"v":0.0,"t":1707015600}
+{"o":0.0024616295,"h":0.0024922234,"l":0.0024614616,"c":0.0024826765,"v":0.0,"t":1707019200}
+{"o":0.0024826765,"h":0.0024873768,"l":0.0024664109,"c":0.002482236,"v":0.0,"t":1707022800}
+{"o":0.002482236,"h":0.0024982459,"l":0.0024750971,"c":0.0024946624,"v":0.0,"t":1707026400}
+{"o":0.0024946624,"h":0.0025178043,"l":0.0024864005,"c":0.0025108359,"v":0.0,"t":1707030000}
+{"o":0.0025108359,"h":0.0025131787,"l":0.0025024496,"c":0.0025076262,"v":0.0,"t":1707033600}
+{"o":0.0025076262,"h":0.0025238538,"l":0.0024802798,"c":0.0024897156,"v":0.0,"t":1707037200}
+{"o":0.0024897156,"h":0.0024995235,"l":0.0024866546,"c":0.002492786,"v":0.0,"t":1707040800}
+{"o":0.002492786,"h":0.0024965433,"l":0.0024641375,"c":0.0024724308,"v":0.0,"t":1707044400}
+{"o":0.0024724308,"h":0.0024773202,"l":0.0024614798,"c":0.002477231,"v":0.0,"t":1707048000}
+{"o":0.002477231,"h":0.0024814747,"l":0.0024717299,"c":0.0024764899,"v":0.0,"t":1707051600}
+{"o":0.0024764899,"h":0.0024851883,"l":0.0024645403,"c":0.0024851883,"v":0.0,"t":1707055200}
+{"o":0.0024851883,"h":0.002489975,"l":0.0022940954,"c":0.0022981128,"v":937.7992201,"t":1707058800}
+{"o":0.0022981128,"h":0.0024433488,"l":0.0022958613,"c":0.0024303945,"v":844.16783549,"t":1707062400}
+{"o":0.0024303945,"h":0.0024415502,"l":0.00242735,"c":0.0024409725,"v":0.0,"t":1707066000}
+{"o":0.0024409725,"h":0.0024577951,"l":0.0024320008,"c":0.0024476167,"v":0.0,"t":1707069600}
+{"o":0.0024476167,"h":0.0024630163,"l":0.0023941339,"c":0.0024067576,"v":232.29464991,"t":1707073200}
+{"o":0.0024067576,"h":0.0024248104,"l":0.002398426,"c":0.0023995233,"v":0.0,"t":1707076800}
+{"o":0.0023995233,"h":0.0024208676,"l":0.0023061046,"c":0.0024158173,"v":1298.02561386,"t":1707080400}
+{"o":0.0024158173,"h":0.0025303624,"l":0.0024050341,"c":0.0025140912,"v":310.1947206,"t":1707084000}
+{"o":0.0025140912,"h":0.0025280447,"l":0.0025062804,"c":0.0025216515,"v":0.0,"t":1707087600}
+{"o":0.0025216515,"h":0.0025298558,"l":0.002503491,"c":0.0025255101,"v":0.0,"t":1707091200}
+{"o":0.0025255101,"h":0.0025623377,"l":0.0025241509,"c":0.0025288533,"v":0.0,"t":1707094800}
+{"o":0.0025288533,"h":0.0025393162,"l":0.0025192842,"c":0.002529145,"v":0.0,"t":1707098400}
+{"o":0.002529145,"h":0.0025301625,"l":0.0025060187,"c":0.0025086754,"v":0.0,"t":1707102000}
+{"o":0.0025086754,"h":0.0025112383,"l":0.0022825358,"c":0.002292473,"v":1000.0,"t":1707105600}
+{"o":0.002292473,"h":0.0024401589,"l":0.0022651328,"c":0.0024307807,"v":4627.03193391,"t":1707109200}
+{"o":0.0024307807,"h":0.002433671,"l":0.0024158565,"c":0.0024191009,"v":0.0,"t":1707112800}
+{"o":0.0024191009,"h":0.0026038126,"l":0.0023868186,"c":0.0025765292,"v":789.79747838,"t":1707116400}
+{"o":0.0025765292,"h":0.0025937792,"l":0.0025701267,"c":0.0025825761,"v":0.0,"t":1707120000}
+{"o":0.0025825761,"h":0.0027255151,"l":0.0025740082,"c":0.0027176593,"v":367.65657957,"t":1707123600}
+{"o":0.0027176593,"h":0.002872508,"l":0.0026892631,"c":0.00285056,"v":350.56280057,"t":1707127200}
+{"o":0.00285056,"h":0.0028614096,"l":0.0028475696,"c":0.0028518592,"v":0.0,"t":1707130800}
+{"o":0.0028518592,"h":0.0028672566,"l":0.0028473852,"c":0.0028611416,"v":0.0,"t":1707134400}
+{"o":0.0028611416,"h":0.0028670659,"l":0.0026212421,"c":0.0026320034,"v":1000.0,"t":1707138000}
+{"o":0.0026320034,"h":0.0026503422,"l":0.0026227351,"c":0.0026474788,"v":0.0,"t":1707141600}
+{"o":0.0026474788,"h":0.0027153029,"l":0.0026474788,"c":0.0027053908,"v":0.0,"t":1707145200}
+{"o":0.0027053908,"h":0.0027137708,"l":0.0026109981,"c":0.0026135027,"v":188.69775095,"t":1707148800}
+{"o":0.0026135027,"h":0.0026315471,"l":0.0026067831,"c":0.0026272824,"v":0.0,"t":1707152400}
+{"o":0.0026272824,"h":0.0026323186,"l":0.0026098333,"c":0.0026207769,"v":0.0,"t":1707156000}
+{"o":0.0026207769,"h":0.0026235442,"l":0.0026037006,"c":0.0026192838,"v":0.0,"t":1707159600}
+{"o":0.0026192838,"h":0.0026613702,"l":0.0025059295,"c":0.0026349228,"v":605.10375582,"t":1707163200}
+{"o":0.0026349228,"h":0.0026635311,"l":0.0026290054,"c":0.0026616749,"v":0.0,"t":1707166800}
+{"o":0.0026616749,"h":0.0026809096,"l":0.0026499766,"c":0.0026670194,"v":0.0,"t":1707170400}
+{"o":0.0026670194,"h":0.002672658,"l":0.0026339499,"c":0.0026404953,"v":0.0,"t":1707174000}
+{"o":0.0026404953,"h":0.0026466983,"l":0.0026335461,"c":0.0026433368,"v":0.0,"t":1707177600}
+{"o":0.0026433368,"h":0.0026548279,"l":0.0026280711,"c":0.0026377549,"v":0.0,"t":1707181200}
+{"o":0.0026377549,"h":0.0026444808,"l":0.0026136642,"c":0.0026197565,"v":0.0,"t":1707184800}
+{"o":0.0026197565,"h":0.0027108823,"l":0.0025764596,"c":0.0026999369,"v":154.9661294,"t":1707188400}
+{"o":0.0026999369,"h":0.0027195626,"l":0.0025832612,"c":0.0026022379,"v":111.15066604,"t":1707192000}
+{"o":0.0026022379,"h":0.0026144002,"l":0.0025958727,"c":0.0025992649,"v":0.0,"t":1707195600}
+{"o":0.0025992649,"h":0.0026060832,"l":0.0025939321,"c":0.0025983618,"v":0.0,"t":1707199200}
+{"o":0.0025983618,"h":0.0026060781,"l":0.0025891889,"c":0.0025926601,"v":1.86346791,"t":1707202800}
+{"o":0.0025926601,"h":0.0025946649,"l":0.0025781801,"c":0.0025806083,"v":0.37269327,"t":1707206400}
+{"o":0.0025806083,"h":0.0028188355,"l":0.0025769941,"c":0.0026583795,"v":1300.0,"t":1707210000}
+{"o":0.0026583795,"h":0.0026583795,"l":0.0026583795,"c":0.0026583795,"v":0.0,"t":1707213600}
+{"o":0.0026583795,"h":0.0026583795,"l":0.0026583795,"c":0.0026583795,"v":0.0,"t":1707217200}
+{"o":0.0026583795,"h":0.0026583795,"l":0.0026583795,"c":0.0026583795,"v":0.0,"t":1707220800}
+{"o":0.0026583795,"h":0.0026583795,"l":0.0026583795,"c":0.0026583795,"v":0.0,"t":1707224400}
+{"o":0.0026583795,"h":0.0027143456,"l":0.0026583439,"c":0.0027111686,"v":0.0,"t":1707228000}
+{"o":0.0027111686,"h":0.0027154629,"l":0.0024369878,"c":0.0024389499,"v":1175.53879856,"t":1707231600}
+{"o":0.0024389499,"h":0.0024519788,"l":0.002427601,"c":0.0024499368,"v":0.0,"t":1707235200}
+{"o":0.0024499368,"h":0.002453992,"l":0.0024346421,"c":0.0024351536,"v":0.0,"t":1707238800}
+{"o":0.0024351536,"h":0.0026423452,"l":0.0024171505,"c":0.0026134811,"v":1213.66161642,"t":1707242400}
+{"o":0.0026134811,"h":0.00262133,"l":0.0025787762,"c":0.0025811858,"v":0.0,"t":1707246000}
+{"o":0.0025811858,"h":0.0025924712,"l":0.0025729399,"c":0.0025882906,"v":0.0,"t":1707249600}
+{"o":0.0025882906,"h":0.0026000229,"l":0.002585844,"c":0.0025960391,"v":0.0,"t":1707253200}
+{"o":0.0025960391,"h":0.0026195598,"l":0.0025739943,"c":0.0025978243,"v":103.01042585,"t":1707256800}
+{"o":0.0025978243,"h":0.0026156832,"l":0.00259445,"c":0.0026138961,"v":0.0,"t":1707260400}
+{"o":0.0026138961,"h":0.0026163321,"l":0.0026012321,"c":0.0026102203,"v":0.0,"t":1707264000}
+{"o":0.0026102203,"h":0.0026146662,"l":0.002599356,"c":0.0026083727,"v":0.0,"t":1707267600}
+{"o":0.0026083727,"h":0.0027310951,"l":0.0026061979,"c":0.0027289099,"v":18.46007158,"t":1707271200}
+{"o":0.0027289099,"h":0.0027545812,"l":0.0027260407,"c":0.0027540508,"v":0.0,"t":1707274800}
+{"o":0.0027540508,"h":0.0027702706,"l":0.0027465113,"c":0.0027557922,"v":0.0,"t":1707278400}
+{"o":0.0027557922,"h":0.0027665962,"l":0.0027359102,"c":0.0027438754,"v":0.0,"t":1707282000}
+{"o":0.0027438754,"h":0.0027522974,"l":0.0027419075,"c":0.0027449837,"v":0.0,"t":1707285600}
+{"o":0.0027449837,"h":0.0027608506,"l":0.0027408859,"c":0.0027535511,"v":0.0,"t":1707289200}
+{"o":0.0027535511,"h":0.0027629151,"l":0.0027495237,"c":0.0027619786,"v":0.0,"t":1707292800}
+{"o":0.0027619786,"h":0.002770991,"l":0.0027406764,"c":0.002746996,"v":0.0,"t":1707296400}
+{"o":0.002746996,"h":0.0027789934,"l":0.0027466004,"c":0.0027700923,"v":0.0,"t":1707300000}
+{"o":0.0027700923,"h":0.0027715227,"l":0.0027545373,"c":0.0027641597,"v":0.0,"t":1707303600}
+{"o":0.0027641597,"h":0.0027661457,"l":0.0027465755,"c":0.0027530789,"v":0.0,"t":1707307200}
+{"o":0.0027530789,"h":0.0027648251,"l":0.002748503,"c":0.0027594512,"v":0.0,"t":1707310800}
+{"o":0.0027594512,"h":0.0027615506,"l":0.0027347745,"c":0.0027532495,"v":0.0,"t":1707314400}
+{"o":0.0027532495,"h":0.0027596859,"l":0.0027218589,"c":0.0027341438,"v":0.0,"t":1707318000}
+{"o":0.0027341438,"h":0.0027364701,"l":0.0027064279,"c":0.0027068759,"v":0.0,"t":1707321600}
+{"o":0.0027068759,"h":0.0027113889,"l":0.0026830007,"c":0.0026995392,"v":0.0,"t":1707325200}
+{"o":0.0026995392,"h":0.0027853139,"l":0.0026949565,"c":0.0027698029,"v":370.0826204,"t":1707328800}
+{"o":0.0027698029,"h":0.0027849193,"l":0.0027610418,"c":0.0027813886,"v":0.0,"t":1707332400}
+{"o":0.0027813886,"h":0.0029027134,"l":0.0027348356,"c":0.0028663135,"v":86.33001405,"t":1707336000}
+{"o":0.0028663135,"h":0.0028667763,"l":0.0027904859,"c":0.0027998779,"v":0.0,"t":1707339600}
+{"o":0.0027998779,"h":0.0028059205,"l":0.0027891924,"c":0.0027917009,"v":0.0,"t":1707343200}
+{"o":0.0027917009,"h":0.0027971539,"l":0.0027752015,"c":0.0027869868,"v":0.0,"t":1707346800}
+{"o":0.0027869868,"h":0.0027909601,"l":0.002756066,"c":0.0027635334,"v":0.0,"t":1707350400}
+{"o":0.0027635334,"h":0.0027826176,"l":0.0027496749,"c":0.0027558632,"v":0.0,"t":1707354000}
+{"o":0.0027558632,"h":0.0027694427,"l":0.0027484115,"c":0.0027621474,"v":0.0,"t":1707357600}
+{"o":0.0027621474,"h":0.0027733728,"l":0.002751614,"c":0.0027701263,"v":0.0,"t":1707361200}
+{"o":0.0027701263,"h":0.0027737747,"l":0.0027623992,"c":0.0027696527,"v":0.0,"t":1707364800}
+{"o":0.0027696527,"h":0.0027885486,"l":0.002768586,"c":0.0027832967,"v":0.0,"t":1707368400}
+{"o":0.0027832967,"h":0.0028004511,"l":0.0027761947,"c":0.0027976593,"v":0.0,"t":1707372000}
+{"o":0.0027976593,"h":0.0028023868,"l":0.0027836448,"c":0.0027948386,"v":0.0,"t":1707375600}
+{"o":0.0027948386,"h":0.0027954653,"l":0.0027622961,"c":0.0027631369,"v":0.0,"t":1707379200}
+{"o":0.0027631369,"h":0.0027800601,"l":0.002754612,"c":0.0027696285,"v":0.0,"t":1707382800}
+{"o":0.0027696285,"h":0.0027724385,"l":0.0027593062,"c":0.0027656138,"v":0.0,"t":1707386400}
+{"o":0.0027656138,"h":0.0027905033,"l":0.0027636404,"c":0.002783815,"v":0.0,"t":1707390000}
+{"o":0.002783815,"h":0.002789931,"l":0.0027705731,"c":0.002782231,"v":0.0,"t":1707393600}
+{"o":0.002782231,"h":0.0027838342,"l":0.0027115867,"c":0.0027221571,"v":0.0,"t":1707397200}
+{"o":0.0027221571,"h":0.0027269308,"l":0.0026844698,"c":0.0027006019,"v":0.0,"t":1707400800}
+{"o":0.0027006019,"h":0.002708133,"l":0.0026859454,"c":0.0026882099,"v":0.0,"t":1707404400}
+{"o":0.0026882099,"h":0.0030379703,"l":0.0026849699,"c":0.0030160078,"v":644.0885673,"t":1707408000}
+{"o":0.0030160078,"h":0.0031884823,"l":0.0030015061,"c":0.0031836078,"v":3.22917053,"t":1707411600}
+{"o":0.0031836078,"h":0.0031984652,"l":0.0031692127,"c":0.003174076,"v":0.0,"t":1707415200}
+{"o":0.003174076,"h":0.0031927205,"l":0.0031665971,"c":0.003185905,"v":0.0,"t":1707418800}
+{"o":0.003185905,"h":0.003186135,"l":0.0031609408,"c":0.0031648011,"v":0.0,"t":1707422400}
+{"o":0.0031648011,"h":0.0031796623,"l":0.0029144478,"c":0.0031056217,"v":1039.92025715,"t":1707426000}
+{"o":0.0031056217,"h":0.0031147269,"l":0.0030974961,"c":0.003107047,"v":0.0,"t":1707429600}
+{"o":0.003107047,"h":0.0031077947,"l":0.003090104,"c":0.0031025596,"v":0.0,"t":1707433200}
+{"o":0.0031025596,"h":0.0031931156,"l":0.002984661,"c":0.0031751242,"v":311.12538399,"t":1707436800}
+{"o":0.0031751242,"h":0.0031824475,"l":0.0031548607,"c":0.003156311,"v":0.0,"t":1707440400}
+{"o":0.003156311,"h":0.0031608443,"l":0.0031039342,"c":0.0031069827,"v":0.0,"t":1707444000}
+{"o":0.0031069827,"h":0.0031486022,"l":0.0031020898,"c":0.0031468744,"v":0.0,"t":1707447600}
+{"o":0.0031468744,"h":0.0031613954,"l":0.0031301955,"c":0.0031455908,"v":0.0,"t":1707451200}
+{"o":0.0031455908,"h":0.0031518042,"l":0.0031231171,"c":0.0031252828,"v":0.0,"t":1707454800}
+{"o":0.0031252828,"h":0.0031421098,"l":0.003123519,"c":0.0031322071,"v":0.0,"t":1707458400}
+{"o":0.0031322071,"h":0.0031339518,"l":0.0031040489,"c":0.0031162923,"v":0.0,"t":1707462000}
+{"o":0.0031162923,"h":0.0031212992,"l":0.0030711692,"c":0.0030721751,"v":185.24461134,"t":1707465600}
+{"o":0.0030721751,"h":0.0032631076,"l":0.0030665984,"c":0.0032551004,"v":308.69428844,"t":1707469200}
+{"o":0.0032551004,"h":0.0032615564,"l":0.0031001125,"c":0.0031043635,"v":155.97395408,"t":1707472800}
+{"o":0.0031043635,"h":0.0031372751,"l":0.0030888075,"c":0.0030936338,"v":0.0,"t":1707476400}
+{"o":0.0030936338,"h":0.0031072237,"l":0.003063796,"c":0.0030990587,"v":0.0,"t":1707480000}
+{"o":0.0030990587,"h":0.003117284,"l":0.0030913124,"c":0.0030925293,"v":0.0,"t":1707483600}
+{"o":0.0030925293,"h":0.0031331157,"l":0.0030751199,"c":0.0031219014,"v":0.0,"t":1707487200}
+{"o":0.0031219014,"h":0.0031457197,"l":0.0030956179,"c":0.0031010179,"v":0.0,"t":1707490800}
+{"o":0.0031010179,"h":0.0031369839,"l":0.0030470579,"c":0.0030760363,"v":137.5138825,"t":1707494400}
+{"o":0.0030760363,"h":0.0030835951,"l":0.0030622065,"c":0.0030664927,"v":0.0,"t":1707498000}
+{"o":0.0030664927,"h":0.0030709716,"l":0.003033412,"c":0.0030548403,"v":0.0,"t":1707501600}
+{"o":0.0030548403,"h":0.0032610882,"l":0.0030488306,"c":0.0032580264,"v":292.18594572,"t":1707505200}
+{"o":0.0032580264,"h":0.003260774,"l":0.0032367002,"c":0.0032530414,"v":0.0,"t":1707508800}
+{"o":0.0032530414,"h":0.0032552955,"l":0.0031389342,"c":0.003141058,"v":0.0,"t":1707512400}
+{"o":0.003141058,"h":0.0031853347,"l":0.0031368551,"c":0.0031721073,"v":0.0,"t":1707516000}
+{"o":0.0031721073,"h":0.0032061048,"l":0.0031598655,"c":0.0031987698,"v":0.0,"t":1707519600}
+{"o":0.0031987698,"h":0.003200541,"l":0.0031635767,"c":0.0031802588,"v":0.0,"t":1707523200}
+{"o":0.0031802588,"h":0.0031844227,"l":0.0031368164,"c":0.0031433576,"v":0.0,"t":1707526800}
+{"o":0.0031433576,"h":0.0031460931,"l":0.0031153462,"c":0.0031305348,"v":0.0,"t":1707530400}
+{"o":0.0031305348,"h":0.0031305348,"l":0.0030910126,"c":0.0030917066,"v":0.0,"t":1707534000}
+{"o":0.0030917066,"h":0.0031145436,"l":0.0030822468,"c":0.0031042877,"v":0.0,"t":1707537600}
+{"o":0.0031042877,"h":0.0031142037,"l":0.0030972799,"c":0.0031055526,"v":0.0,"t":1707541200}
+{"o":0.0031055526,"h":0.0031434006,"l":0.003104058,"c":0.0031390829,"v":0.0,"t":1707544800}
+{"o":0.0031390829,"h":0.0031472582,"l":0.0031303371,"c":0.0031414073,"v":0.0,"t":1707548400}
+{"o":0.0031414073,"h":0.0031616063,"l":0.0031201206,"c":0.0031615303,"v":0.0,"t":1707552000}
+{"o":0.0031615303,"h":0.003162501,"l":0.0031331413,"c":0.003138917,"v":0.0,"t":1707555600}
+{"o":0.003138917,"h":0.0031883936,"l":0.0031367137,"c":0.0031859327,"v":0.0,"t":1707559200}
+{"o":0.0031859327,"h":0.0031885119,"l":0.0031562916,"c":0.0031642553,"v":0.0,"t":1707562800}
+{"o":0.0031642553,"h":0.0031823368,"l":0.0031618254,"c":0.0031727496,"v":0.0,"t":1707566400}
+{"o":0.0031727496,"h":0.0031916402,"l":0.0031655223,"c":0.0031664054,"v":0.0,"t":1707570000}
+{"o":0.0031664054,"h":0.0031680717,"l":0.0031479366,"c":0.0031604679,"v":0.0,"t":1707573600}
+{"o":0.0031604679,"h":0.0031621293,"l":0.0031441287,"c":0.0031517336,"v":0.0,"t":1707577200}
+{"o":0.0031517336,"h":0.0031685191,"l":0.0031486909,"c":0.0031551501,"v":0.0,"t":1707580800}
+{"o":0.0031551501,"h":0.0031731751,"l":0.003148311,"c":0.0031711341,"v":0.0,"t":1707584400}
+{"o":0.0031711341,"h":0.0031725959,"l":0.0031254047,"c":0.0031325287,"v":0.0,"t":1707588000}
+{"o":0.0031325287,"h":0.0031415454,"l":0.0031222823,"c":0.0031333344,"v":0.0,"t":1707591600}
+{"o":0.0031333344,"h":0.0031440607,"l":0.0030995317,"c":0.0031305715,"v":0.0,"t":1707595200}
+{"o":0.0031305715,"h":0.0031351501,"l":0.0031021581,"c":0.003113922,"v":0.0,"t":1707598800}
+{"o":0.003113922,"h":0.0031477928,"l":0.003110344,"c":0.0031284917,"v":0.0,"t":1707602400}
+{"o":0.0031284917,"h":0.0031464974,"l":0.0031156605,"c":0.0031382218,"v":0.0,"t":1707606000}
+{"o":0.0031382218,"h":0.0031554376,"l":0.0031304257,"c":0.0031429381,"v":0.0,"t":1707609600}
+{"o":0.0031429381,"h":0.0031711305,"l":0.0031410642,"c":0.0031607482,"v":0.0,"t":1707613200}
+{"o":0.0031607482,"h":0.0031735939,"l":0.0031514966,"c":0.0031661596,"v":0.0,"t":1707616800}
+{"o":0.0031661596,"h":0.0031665016,"l":0.0031192615,"c":0.0031265785,"v":0.0,"t":1707620400}
+{"o":0.0031265785,"h":0.0031380567,"l":0.0031131213,"c":0.0031309187,"v":0.0,"t":1707624000}
+{"o":0.0031309187,"h":0.0031444255,"l":0.0031254404,"c":0.0031378813,"v":0.0,"t":1707627600}
+{"o":0.0031378813,"h":0.0031474387,"l":0.0031270284,"c":0.0031315511,"v":0.0,"t":1707631200}
+{"o":0.0031315511,"h":0.003144037,"l":0.0031175556,"c":0.0031332979,"v":0.0,"t":1707634800}
+{"o":0.0031332979,"h":0.0031419924,"l":0.0031254125,"c":0.0031377374,"v":0.0,"t":1707638400}
+{"o":0.0031377374,"h":0.0031383215,"l":0.0031065868,"c":0.0031107294,"v":0.0,"t":1707642000}
+{"o":0.0031107294,"h":0.0031502889,"l":0.003101787,"c":0.0031292918,"v":0.0,"t":1707645600}
+{"o":0.0031292918,"h":0.003135125,"l":0.0031148625,"c":0.0031180858,"v":0.0,"t":1707649200}
+{"o":0.0031180858,"h":0.0031219781,"l":0.0030922102,"c":0.0031203426,"v":0.0,"t":1707652800}
+{"o":0.0031203426,"h":0.0031356127,"l":0.0031130327,"c":0.0031334404,"v":0.0,"t":1707656400}
+{"o":0.0031334404,"h":0.0031464664,"l":0.0031218498,"c":0.0031237074,"v":0.0,"t":1707660000}
+{"o":0.0031237074,"h":0.0031464002,"l":0.0031229237,"c":0.0031438393,"v":0.0,"t":1707663600}
+{"o":0.0031438393,"h":0.0031648082,"l":0.0031403399,"c":0.0031552625,"v":0.0,"t":1707667200}
+{"o":0.0031552625,"h":0.0031582266,"l":0.0031361264,"c":0.0031424073,"v":0.0,"t":1707670800}
+{"o":0.0031424073,"h":0.003173552,"l":0.0031409683,"c":0.0031568561,"v":0.0,"t":1707674400}
+{"o":0.0031568561,"h":0.0031660787,"l":0.0031493433,"c":0.0031615094,"v":0.0,"t":1707678000}
+{"o":0.0031615094,"h":0.0033028656,"l":0.0030975551,"c":0.0033021621,"v":532.15488809,"t":1707681600}
+{"o":0.0033021621,"h":0.0033040744,"l":0.0032859007,"c":0.0032997697,"v":0.0,"t":1707685200}
+{"o":0.0032997697,"h":0.0033032445,"l":0.0032868559,"c":0.0032956015,"v":0.0,"t":1707688800}
+{"o":0.0032956015,"h":0.0033049971,"l":0.0032917187,"c":0.003297602,"v":0.0,"t":1707692400}
+{"o":0.003297602,"h":0.00330015,"l":0.003243495,"c":0.0032614578,"v":0.0,"t":1707696000}
+{"o":0.0032614578,"h":0.0032912889,"l":0.0032595877,"c":0.003281192,"v":0.0,"t":1707699600}
+{"o":0.003281192,"h":0.0033790244,"l":0.0032752588,"c":0.003346325,"v":0.0,"t":1707703200}
+{"o":0.003346325,"h":0.0033568016,"l":0.0033196656,"c":0.0033347043,"v":0.0,"t":1707706800}
+{"o":0.0033347043,"h":0.0033574625,"l":0.0029833708,"c":0.0033473881,"v":2206.65765165,"t":1707710400}
+{"o":0.0033473881,"h":0.0033551165,"l":0.0033330259,"c":0.0033509451,"v":0.0,"t":1707714000}
+{"o":0.0033509451,"h":0.0033775283,"l":0.0033401537,"c":0.0033551342,"v":0.0,"t":1707717600}
+{"o":0.0033551342,"h":0.0033551414,"l":0.0033237391,"c":0.0033379898,"v":0.0,"t":1707721200}
+{"o":0.0033379898,"h":0.0033520962,"l":0.003325275,"c":0.0033440331,"v":0.0,"t":1707724800}
+{"o":0.0033440331,"h":0.0033805583,"l":0.0033412097,"c":0.0033753232,"v":0.0,"t":1707728400}
+{"o":0.0033753232,"h":0.0033906005,"l":0.0033607286,"c":0.0033830518,"v":0.0,"t":1707732000}
+{"o":0.0033830518,"h":0.0034164759,"l":0.0033791688,"c":0.0033941749,"v":0.0,"t":1707735600}
+{"o":0.0033941749,"h":0.003407427,"l":0.0033759501,"c":0.0033835739,"v":0.0,"t":1707739200}
+{"o":0.0033835739,"h":0.0033954998,"l":0.0033774138,"c":0.0033839768,"v":0.0,"t":1707742800}
+{"o":0.0033839768,"h":0.0033853519,"l":0.0033127532,"c":0.0033154396,"v":0.0,"t":1707746400}
+{"o":0.0033154396,"h":0.0033300062,"l":0.0032432543,"c":0.0032470255,"v":0.0,"t":1707750000}
+{"o":0.0032470255,"h":0.003329419,"l":0.0032376738,"c":0.0032964629,"v":232.97217573,"t":1707753600}
+{"o":0.0032964629,"h":0.003301512,"l":0.0032360021,"c":0.0032644139,"v":0.0,"t":1707757200}
+{"o":0.0032644139,"h":0.00326988,"l":0.0032398431,"c":0.0032677328,"v":0.0,"t":1707760800}
+{"o":0.0032677328,"h":0.0032762274,"l":0.0032237677,"c":0.0032645865,"v":0.0,"t":1707764400}
+{"o":0.0032645865,"h":0.003266015,"l":0.003230941,"c":0.0032320875,"v":0.0,"t":1707768000}
+{"o":0.0032320875,"h":0.003255788,"l":0.0032069414,"c":0.0032502266,"v":0.0,"t":1707771600}
+{"o":0.0032502266,"h":0.0032510333,"l":0.0032113949,"c":0.0032117516,"v":0.0,"t":1707775200}
+{"o":0.0032117516,"h":0.003228531,"l":0.0031936438,"c":0.0032081925,"v":0.0,"t":1707778800}
+{"o":0.0032081925,"h":0.0032081925,"l":0.0031174704,"c":0.0031429794,"v":0.0,"t":1707782400}
+{"o":0.0031429794,"h":0.0031577866,"l":0.0031308698,"c":0.0031362073,"v":0.0,"t":1707786000}
+{"o":0.0031362073,"h":0.0031684129,"l":0.0031316624,"c":0.003156931,"v":0.0,"t":1707789600}
+{"o":0.003156931,"h":0.0031767317,"l":0.0031436614,"c":0.0031712358,"v":0.0,"t":1707793200}
+{"o":0.0031712358,"h":0.0031716492,"l":0.0031372442,"c":0.0031477854,"v":0.0,"t":1707796800}
+{"o":0.0031477854,"h":0.0031541641,"l":0.0031402214,"c":0.0031409854,"v":0.0,"t":1707800400}
+{"o":0.0031409854,"h":0.0031541364,"l":0.0031278252,"c":0.0031500691,"v":0.0,"t":1707804000}
+{"o":0.0031500691,"h":0.0031580489,"l":0.0031336953,"c":0.003143862,"v":0.0,"t":1707807600}
+{"o":0.003143862,"h":0.0031497142,"l":0.0031153249,"c":0.0031278588,"v":0.0,"t":1707811200}
+{"o":0.0031278588,"h":0.0031449866,"l":0.0031233548,"c":0.003124992,"v":0.0,"t":1707814800}
+{"o":0.003124992,"h":0.0031632034,"l":0.003124968,"c":0.0031585863,"v":0.0,"t":1707818400}
+{"o":0.0031585863,"h":0.0031765037,"l":0.0031409999,"c":0.0031409999,"v":0.0,"t":1707822000}
+{"o":0.0031409999,"h":0.0031641111,"l":0.003139429,"c":0.0031567051,"v":0.0,"t":1707825600}
+{"o":0.0031567051,"h":0.003226471,"l":0.0031463787,"c":0.003196737,"v":0.0,"t":1707829200}
+{"o":0.003196737,"h":0.0032793849,"l":0.0031837736,"c":0.0032623539,"v":0.0,"t":1707832800}
+{"o":0.0032623539,"h":0.0032860177,"l":0.0032280226,"c":0.0032489547,"v":0.0,"t":1707836400}
+{"o":0.0032489547,"h":0.0033057171,"l":0.0032404025,"c":0.0033033371,"v":0.0,"t":1707840000}
+{"o":0.0033033371,"h":0.00330818,"l":0.0032487897,"c":0.0032512522,"v":0.0,"t":1707843600}
+{"o":0.0032512522,"h":0.0032544613,"l":0.0032001659,"c":0.0032167809,"v":0.0,"t":1707847200}
+{"o":0.0032167809,"h":0.003230852,"l":0.0031902684,"c":0.0032126542,"v":0.0,"t":1707850800}
+{"o":0.0032126542,"h":0.0032136374,"l":0.0031741451,"c":0.0031835328,"v":0.0,"t":1707854400}
+{"o":0.0031835328,"h":0.0031919473,"l":0.0031487382,"c":0.0031709036,"v":0.0,"t":1707858000}
+{"o":0.0031709036,"h":0.0032021339,"l":0.0031598166,"c":0.0031967531,"v":0.0,"t":1707861600}
+{"o":0.0031967531,"h":0.0032099094,"l":0.0031799203,"c":0.0031853731,"v":0.0,"t":1707865200}
+{"o":0.0031853731,"h":0.0032363018,"l":0.0031834556,"c":0.0032216176,"v":0.0,"t":1707868800}
+{"o":0.0032216176,"h":0.0032366641,"l":0.0032031969,"c":0.003221017,"v":0.0,"t":1707872400}
+{"o":0.003221017,"h":0.003234655,"l":0.0032113719,"c":0.0032210103,"v":0.0,"t":1707876000}
+{"o":0.0032210103,"h":0.0032239772,"l":0.0031925947,"c":0.0032025527,"v":0.0,"t":1707879600}
+{"o":0.0032025527,"h":0.0032211531,"l":0.0031954014,"c":0.0032108722,"v":0.0,"t":1707883200}
+{"o":0.0032108722,"h":0.0032121945,"l":0.0031643895,"c":0.0031731786,"v":0.0,"t":1707886800}
+{"o":0.0031731786,"h":0.0031886586,"l":0.0031720099,"c":0.0031844231,"v":0.0,"t":1707890400}
+{"o":0.0031844231,"h":0.0031851439,"l":0.003162213,"c":0.0031691686,"v":0.0,"t":1707894000}
+{"o":0.0031691686,"h":0.0031802407,"l":0.0031230979,"c":0.0031239152,"v":0.11422276,"t":1707897600}
+{"o":0.0031239152,"h":0.0031308067,"l":0.003080302,"c":0.0030878829,"v":0.0,"t":1707901200}
+{"o":0.0030878829,"h":0.003116682,"l":0.0030843487,"c":0.0031056915,"v":0.0,"t":1707904800}
+{"o":0.0031056915,"h":0.0031316426,"l":0.0030911514,"c":0.0030985154,"v":0.0,"t":1707908400}
+{"o":0.0030985154,"h":0.0031144032,"l":0.0030865145,"c":0.0031048314,"v":0.0,"t":1707912000}
+{"o":0.0031048314,"h":0.0031060031,"l":0.0030356859,"c":0.0030374029,"v":0.0,"t":1707915600}
+{"o":0.0030374029,"h":0.0035504106,"l":0.0030213694,"c":0.003284864,"v":1131.59243262,"t":1707919200}
+{"o":0.003284864,"h":0.0033390152,"l":0.0032812792,"c":0.0033127321,"v":0.02947863,"t":1707922800}
+{"o":0.0033127321,"h":0.0034417866,"l":0.0033102054,"c":0.0034272117,"v":72.56668914,"t":1707926400}
+{"o":0.0034272117,"h":0.0034485279,"l":0.0034121447,"c":0.0034376628,"v":0.0,"t":1707930000}
+{"o":0.0034376628,"h":0.0034612078,"l":0.0034333011,"c":0.0034437344,"v":0.0,"t":1707933600}
+{"o":0.0034437344,"h":0.0034553574,"l":0.0034173181,"c":0.0034290761,"v":0.0,"t":1707937200}
+{"o":0.0034290761,"h":0.0034337192,"l":0.0034101463,"c":0.003422838,"v":0.0,"t":1707940800}
+{"o":0.003422838,"h":0.0034472637,"l":0.0034001391,"c":0.0034044003,"v":0.0,"t":1707944400}
+{"o":0.0034044003,"h":0.0034175598,"l":0.0033950799,"c":0.0033978087,"v":0.0,"t":1707948000}
+{"o":0.0033978087,"h":0.0034109167,"l":0.0033927183,"c":0.0034041908,"v":0.0,"t":1707951600}
+{"o":0.0034041908,"h":0.003439835,"l":0.0033641223,"c":0.0033749417,"v":0.0,"t":1707955200}
+{"o":0.0033749417,"h":0.0034332786,"l":0.0033730573,"c":0.0034164139,"v":0.0,"t":1707958800}
+{"o":0.0034164139,"h":0.0034212314,"l":0.0033948762,"c":0.0034117408,"v":0.0,"t":1707962400}
+{"o":0.0034117408,"h":0.0034126273,"l":0.0033840589,"c":0.0033945717,"v":0.0,"t":1707966000}
+{"o":0.0033945717,"h":0.0034294373,"l":0.0033945717,"c":0.0034230028,"v":0.0,"t":1707969600}
+{"o":0.0034230028,"h":0.0034591561,"l":0.0034171872,"c":0.0034495334,"v":0.0,"t":1707973200}
+{"o":0.0034495334,"h":0.0034689583,"l":0.0034405682,"c":0.0034601781,"v":0.0,"t":1707976800}
+{"o":0.0034601781,"h":0.0034660665,"l":0.0034381297,"c":0.0034605729,"v":0.0,"t":1707980400}
+{"o":0.0034605729,"h":0.0034695028,"l":0.0034424392,"c":0.0034449476,"v":0.0,"t":1707984000}
+{"o":0.0034449476,"h":0.0034504977,"l":0.0034209421,"c":0.0034223424,"v":0.0,"t":1707987600}
+{"o":0.0034223424,"h":0.0034259696,"l":0.003399527,"c":0.0034113555,"v":0.0,"t":1707991200}
+{"o":0.0034113555,"h":0.0034421132,"l":0.0034064525,"c":0.0034305317,"v":0.0,"t":1707994800}
+{"o":0.0034305317,"h":0.0034571676,"l":0.0034123588,"c":0.0034322651,"v":0.0,"t":1707998400}
+{"o":0.0034322651,"h":0.0035081241,"l":0.0034224196,"c":0.0034849552,"v":247.25133035,"t":1708002000}
+{"o":0.0034849552,"h":0.0036312995,"l":0.0034498986,"c":0.0035915884,"v":238.37107829,"t":1708005600}
+{"o":0.0035915884,"h":0.0037098005,"l":0.0035834481,"c":0.0036807376,"v":0.0,"t":1708009200}
+{"o":0.0036807376,"h":0.0037167423,"l":0.0035340591,"c":0.0035606685,"v":27.10434887,"t":1708012800}
+{"o":0.0035606685,"h":0.0035889021,"l":0.0035522678,"c":0.0035867418,"v":0.0,"t":1708016400}
+{"o":0.0035867418,"h":0.0035936238,"l":0.0035641336,"c":0.0035783632,"v":0.0,"t":1708020000}
+{"o":0.0035783632,"h":0.0035912389,"l":0.0035530693,"c":0.0035632992,"v":0.0,"t":1708023600}
+{"o":0.0035632992,"h":0.0035948304,"l":0.0035526694,"c":0.0035921489,"v":0.0,"t":1708027200}
+{"o":0.0035921489,"h":0.0036340725,"l":0.0035727991,"c":0.0036278392,"v":0.0,"t":1708030800}
+{"o":0.0036278392,"h":0.0036429884,"l":0.0035945739,"c":0.0036277705,"v":0.0,"t":1708034400}
+{"o":0.0036277705,"h":0.0036333317,"l":0.0035738385,"c":0.0035792534,"v":0.0,"t":1708038000}
+{"o":0.0035792534,"h":0.0036197283,"l":0.0035734929,"c":0.0035866736,"v":0.0,"t":1708041600}
+{"o":0.0035866736,"h":0.0036121349,"l":0.0035786835,"c":0.0035818874,"v":0.0,"t":1708045200}
+{"o":0.0035818874,"h":0.0035960531,"l":0.003560555,"c":0.0035635715,"v":0.0,"t":1708048800}
+{"o":0.0035635715,"h":0.0035818921,"l":0.0035565989,"c":0.0035687709,"v":0.0,"t":1708052400}
+{"o":0.0035687709,"h":0.0035922027,"l":0.0035653292,"c":0.0035875118,"v":0.0,"t":1708056000}
+{"o":0.0035875118,"h":0.0036002893,"l":0.0035851228,"c":0.0035940941,"v":0.0,"t":1708059600}
+{"o":0.0035940941,"h":0.0036163726,"l":0.0035855072,"c":0.0036115475,"v":0.0,"t":1708063200}
+{"o":0.0036115475,"h":0.0036490391,"l":0.0036053071,"c":0.0036468408,"v":0.0,"t":1708066800}
+{"o":0.0036468408,"h":0.0036659506,"l":0.0036258973,"c":0.0036583935,"v":0.0,"t":1708070400}
+{"o":0.0036583935,"h":0.003691858,"l":0.0036458692,"c":0.0036544589,"v":0.0,"t":1708074000}
+{"o":0.0036544589,"h":0.003667554,"l":0.0036150476,"c":0.0036177665,"v":0.0,"t":1708077600}
+{"o":0.0036177665,"h":0.0036336642,"l":0.0036088689,"c":0.0036261103,"v":0.0,"t":1708081200}
+{"o":0.0036261103,"h":0.0036391609,"l":0.003592251,"c":0.0035964302,"v":0.0,"t":1708084800}
+{"o":0.0035964302,"h":0.0036384438,"l":0.0035942332,"c":0.0036200436,"v":0.0,"t":1708088400}
+{"o":0.0036200436,"h":0.0037236036,"l":0.0036136945,"c":0.0037041871,"v":0.0,"t":1708092000}
+{"o":0.0037041871,"h":0.0037635343,"l":0.0037038711,"c":0.0037071179,"v":0.0,"t":1708095600}
+{"o":0.0037071179,"h":0.003734244,"l":0.0036828027,"c":0.0037196096,"v":0.0,"t":1708099200}
+{"o":0.0037196096,"h":0.0037392459,"l":0.0037147006,"c":0.0037324467,"v":0.0,"t":1708102800}
+{"o":0.0037324467,"h":0.0037595811,"l":0.003500328,"c":0.0035056953,"v":25.5323005,"t":1708106400}
+{"o":0.0035056953,"h":0.0035335806,"l":0.003490566,"c":0.0035231541,"v":0.0,"t":1708110000}
+{"o":0.0035231541,"h":0.0035324365,"l":0.0034975248,"c":0.0034975387,"v":0.0,"t":1708113600}
+{"o":0.0034975387,"h":0.00351605,"l":0.0034868728,"c":0.0034954524,"v":0.0,"t":1708117200}
+{"o":0.0034954524,"h":0.0035090575,"l":0.0034869867,"c":0.0034892978,"v":0.0,"t":1708120800}
+{"o":0.0034892978,"h":0.003492885,"l":0.0034580827,"c":0.0034692427,"v":0.0,"t":1708124400}
+{"o":0.0034692427,"h":0.0034766413,"l":0.0034469454,"c":0.0034630047,"v":0.0,"t":1708128000}
+{"o":0.0034630047,"h":0.003699171,"l":0.0034551168,"c":0.0036819944,"v":24.74458307,"t":1708131600}
+{"o":0.0036819944,"h":0.0036993432,"l":0.003675239,"c":0.0036833399,"v":0.0,"t":1708135200}
+{"o":0.0036833399,"h":0.0037031854,"l":0.0036704463,"c":0.0036787489,"v":0.0,"t":1708138800}
+{"o":0.0036787489,"h":0.0036983738,"l":0.0036759316,"c":0.0036962292,"v":0.0,"t":1708142400}
+{"o":0.0036962292,"h":0.0037201258,"l":0.0036922036,"c":0.0036926229,"v":0.0,"t":1708146000}
+{"o":0.0036926229,"h":0.0036971448,"l":0.0036810406,"c":0.0036883655,"v":0.0,"t":1708149600}
+{"o":0.0036883655,"h":0.0036910619,"l":0.0036612595,"c":0.0036646424,"v":0.0,"t":1708153200}
+{"o":0.0036646424,"h":0.0037043551,"l":0.0036485903,"c":0.0036968976,"v":0.0,"t":1708156800}
+{"o":0.0036968976,"h":0.0037239527,"l":0.0036905737,"c":0.0037179607,"v":0.0,"t":1708160400}
+{"o":0.0037179607,"h":0.0037290805,"l":0.0036991882,"c":0.0037002254,"v":0.0,"t":1708164000}
+{"o":0.0037002254,"h":0.0037037086,"l":0.0036839794,"c":0.0036952187,"v":0.0,"t":1708167600}
+{"o":0.0036952187,"h":0.0037092201,"l":0.0036903516,"c":0.0037082858,"v":0.0,"t":1708171200}
+{"o":0.0037082858,"h":0.0037864258,"l":0.0037082631,"c":0.0037803561,"v":0.0,"t":1708174800}
+{"o":0.0037803561,"h":0.0038244202,"l":0.0037690919,"c":0.0037791072,"v":0.0,"t":1708178400}
+{"o":0.0037791072,"h":0.0038001055,"l":0.0037573376,"c":0.0037697267,"v":0.0,"t":1708182000}
+{"o":0.0037697267,"h":0.0037960985,"l":0.0037649954,"c":0.003778171,"v":0.0,"t":1708185600}
+{"o":0.003778171,"h":0.0037797299,"l":0.0037486478,"c":0.0037537824,"v":0.0,"t":1708189200}
+{"o":0.0037537824,"h":0.0037685423,"l":0.0037523873,"c":0.0037608521,"v":0.0,"t":1708192800}
+{"o":0.0037608521,"h":0.0037674808,"l":0.0037413147,"c":0.0037430289,"v":0.0,"t":1708196400}
+{"o":0.0037430289,"h":0.0037510333,"l":0.0037260757,"c":0.0037297547,"v":0.0,"t":1708200000}
+{"o":0.0037297547,"h":0.003742167,"l":0.0036871416,"c":0.0036993658,"v":0.0,"t":1708203600}
+{"o":0.0036993658,"h":0.0037061471,"l":0.0036878223,"c":0.0037003024,"v":0.0,"t":1708207200}
+{"o":0.0037003024,"h":0.0037147466,"l":0.0036986432,"c":0.0037117321,"v":0.0,"t":1708210800}
+{"o":0.0037117321,"h":0.0037663591,"l":0.0036844284,"c":0.0037495217,"v":244.23190187,"t":1708214400}
+{"o":0.0037495217,"h":0.003787302,"l":0.0037335997,"c":0.0037796269,"v":0.0,"t":1708218000}
+{"o":0.0037796269,"h":0.0038068616,"l":0.0037704201,"c":0.0038000143,"v":0.0,"t":1708221600}
+{"o":0.0038000143,"h":0.0038031337,"l":0.00377367,"c":0.0037762309,"v":0.0,"t":1708225200}
+{"o":0.0037762309,"h":0.0037771073,"l":0.0037498985,"c":0.0037557692,"v":0.0,"t":1708228800}
+{"o":0.0037557692,"h":0.003757939,"l":0.0037327084,"c":0.0037383502,"v":0.0,"t":1708232400}
+{"o":0.0037383502,"h":0.0037860234,"l":0.0037353395,"c":0.0037700016,"v":0.0,"t":1708236000}
+{"o":0.0037700016,"h":0.0037786414,"l":0.0037345063,"c":0.0037476184,"v":0.0,"t":1708239600}
+{"o":0.0037476184,"h":0.0037604481,"l":0.0037412221,"c":0.0037445524,"v":0.0,"t":1708243200}
+{"o":0.0037445524,"h":0.0037456741,"l":0.0036896109,"c":0.0036918421,"v":0.0,"t":1708246800}
+{"o":0.0036918421,"h":0.0036932917,"l":0.0036199965,"c":0.0036726546,"v":0.0,"t":1708250400}
+{"o":0.0036726546,"h":0.0036854693,"l":0.0036487903,"c":0.0036609032,"v":0.0,"t":1708254000}
+{"o":0.0036609032,"h":0.0036979436,"l":0.0036521197,"c":0.0036941779,"v":0.0,"t":1708257600}
+{"o":0.0036941779,"h":0.0036950461,"l":0.0036744852,"c":0.0036801551,"v":0.0,"t":1708261200}
+{"o":0.0036801551,"h":0.0036802186,"l":0.0036395509,"c":0.0036509008,"v":0.0,"t":1708264800}
+{"o":0.0036509008,"h":0.0036612742,"l":0.0036092301,"c":0.0036119458,"v":200.0,"t":1708268400}
+{"o":0.0036119458,"h":0.0036312926,"l":0.0035841146,"c":0.003601148,"v":0.0,"t":1708272000}
+{"o":0.003601148,"h":0.0036016473,"l":0.0035562182,"c":0.0035810703,"v":0.0,"t":1708275600}
+{"o":0.0035810703,"h":0.0036011664,"l":0.0035705048,"c":0.0035752701,"v":0.0,"t":1708279200}
+{"o":0.0035752701,"h":0.0036052644,"l":0.0035712927,"c":0.0035974448,"v":0.0,"t":1708282800}
+{"o":0.0035974448,"h":0.0036251821,"l":0.0035841905,"c":0.0036077147,"v":0.0,"t":1708286400}
+{"o":0.0036077147,"h":0.0036085625,"l":0.0035776385,"c":0.0035893769,"v":0.0,"t":1708290000}
+{"o":0.0035893769,"h":0.0036107925,"l":0.0035708323,"c":0.0035968234,"v":0.0,"t":1708293600}
+{"o":0.0035968234,"h":0.0036216362,"l":0.0035846545,"c":0.0036143072,"v":0.0,"t":1708297200}
+{"o":0.0036143072,"h":0.0036205445,"l":0.0035937524,"c":0.0036108924,"v":0.0,"t":1708300800}
+{"o":0.0036108924,"h":0.0036316929,"l":0.0036101788,"c":0.0036153263,"v":0.0,"t":1708304400}
+{"o":0.0036153263,"h":0.0036364483,"l":0.0036083564,"c":0.0036193572,"v":0.0,"t":1708308000}
+{"o":0.0036193572,"h":0.0036473197,"l":0.0036155474,"c":0.0036327435,"v":0.0,"t":1708311600}
+{"o":0.0036327435,"h":0.0036423245,"l":0.0036153772,"c":0.003623113,"v":0.0,"t":1708315200}
+{"o":0.003623113,"h":0.0036493796,"l":0.0036217681,"c":0.0036288442,"v":0.0,"t":1708318800}
+{"o":0.0036288442,"h":0.0036309276,"l":0.0035889034,"c":0.0036082278,"v":0.0,"t":1708322400}
+{"o":0.0036082278,"h":0.0036146506,"l":0.0035704881,"c":0.0035820672,"v":0.0,"t":1708326000}
+{"o":0.0035820672,"h":0.0038240228,"l":0.0035788495,"c":0.0038207394,"v":234.13527579,"t":1708329600}
+{"o":0.0038207394,"h":0.0038211151,"l":0.0037950906,"c":0.0038159648,"v":0.0,"t":1708333200}
+{"o":0.0038159648,"h":0.0038483895,"l":0.0038038505,"c":0.0038128898,"v":0.0,"t":1708336800}
+{"o":0.0038128898,"h":0.0038151307,"l":0.0037793848,"c":0.0037870169,"v":0.0,"t":1708340400}
+{"o":0.0037870169,"h":0.0038147525,"l":0.0037849992,"c":0.0038141863,"v":0.0,"t":1708344000}
+{"o":0.0038141863,"h":0.0038189867,"l":0.0037209859,"c":0.0037770096,"v":0.0,"t":1708347600}
+{"o":0.0037770096,"h":0.0038024521,"l":0.0036773035,"c":0.0036813449,"v":24.74458307,"t":1708351200}
+{"o":0.0036813449,"h":0.0036852804,"l":0.0036276009,"c":0.0036652052,"v":0.0,"t":1708354800}
+{"o":0.0036652052,"h":0.0037086018,"l":0.0036508244,"c":0.0036989447,"v":0.0,"t":1708358400}
+{"o":0.0036989447,"h":0.0037088512,"l":0.0036671783,"c":0.0037040043,"v":0.0,"t":1708362000}
+{"o":0.0037040043,"h":0.0037246121,"l":0.0036961247,"c":0.0037214866,"v":0.0,"t":1708365600}
+{"o":0.0037214866,"h":0.0037374531,"l":0.0037114619,"c":0.0037225541,"v":0.0,"t":1708369200}
+{"o":0.0037225541,"h":0.0037344864,"l":0.0037054796,"c":0.0037173822,"v":0.0,"t":1708372800}
+{"o":0.0037173822,"h":0.003720169,"l":0.00369222,"c":0.0036949734,"v":0.0,"t":1708376400}
+{"o":0.0036949734,"h":0.0037244844,"l":0.0036868886,"c":0.003717599,"v":0.0,"t":1708380000}
+{"o":0.003717599,"h":0.0037500431,"l":0.0037110296,"c":0.0037357271,"v":0.0,"t":1708383600}
+{"o":0.0037357271,"h":0.0037653325,"l":0.0037165272,"c":0.0037632359,"v":0.0,"t":1708387200}
+{"o":0.0037632359,"h":0.0038172242,"l":0.0037515026,"c":0.0037967983,"v":0.0,"t":1708390800}
+{"o":0.0037967983,"h":0.0038019334,"l":0.003775581,"c":0.0037805908,"v":0.0,"t":1708394400}
+{"o":0.0037805908,"h":0.0038074767,"l":0.0037752004,"c":0.003805607,"v":0.0,"t":1708398000}
+{"o":0.003805607,"h":0.0038985014,"l":0.00365052,"c":0.0038518598,"v":307.78616007,"t":1708401600}
+{"o":0.0038518598,"h":0.0038556467,"l":0.0038360874,"c":0.0038386741,"v":0.0,"t":1708405200}
+{"o":0.0038386741,"h":0.0038483287,"l":0.003829357,"c":0.0038380081,"v":0.0,"t":1708408800}
+{"o":0.0038380081,"h":0.0038931424,"l":0.0038363716,"c":0.0038862725,"v":0.0,"t":1708412400}
+{"o":0.0038862725,"h":0.0039572591,"l":0.0038810442,"c":0.0038909869,"v":0.0,"t":1708416000}
+{"o":0.0038909869,"h":0.003937743,"l":0.003884299,"c":0.0039005157,"v":0.0,"t":1708419600}
+{"o":0.0039005157,"h":0.0039048444,"l":0.0038635097,"c":0.0038653477,"v":0.0,"t":1708423200}
+{"o":0.0038653477,"h":0.0038769393,"l":0.0038385449,"c":0.0038516471,"v":0.0,"t":1708426800}
+{"o":0.0038516471,"h":0.0038971032,"l":0.0038405937,"c":0.0038961942,"v":0.0,"t":1708430400}
+{"o":0.0038961942,"h":0.0039054986,"l":0.0038402537,"c":0.0038442214,"v":0.0,"t":1708434000}
+{"o":0.0038442214,"h":0.0039962501,"l":0.0038415429,"c":0.0039459774,"v":0.0,"t":1708437600}
+{"o":0.0039459774,"h":0.0040636547,"l":0.0039423013,"c":0.0039898235,"v":0.0,"t":1708441200}
+{"o":0.0039898235,"h":0.0040217639,"l":0.0039515613,"c":0.0040118836,"v":0.0,"t":1708444800}
+{"o":0.0040118836,"h":0.0040552555,"l":0.0040016944,"c":0.004031143,"v":0.0,"t":1708448400}
+{"o":0.004031143,"h":0.0040427823,"l":0.0039863672,"c":0.0040020722,"v":0.0,"t":1708452000}
+{"o":0.0040020722,"h":0.0040153622,"l":0.0039602609,"c":0.0039616153,"v":0.0,"t":1708455600}
+{"o":0.0039616153,"h":0.0041753997,"l":0.0039519261,"c":0.0041428871,"v":457.5925591,"t":1708459200}
+{"o":0.0041428871,"h":0.0041573455,"l":0.0041315709,"c":0.0041464863,"v":0.0,"t":1708462800}
+{"o":0.0041464863,"h":0.0041473248,"l":0.0040859287,"c":0.0040929611,"v":0.0,"t":1708466400}
+{"o":0.0040929611,"h":0.0041146311,"l":0.0040620877,"c":0.0041133936,"v":0.0,"t":1708470000}
+{"o":0.0041133936,"h":0.0041556911,"l":0.0041103384,"c":0.0041473447,"v":0.0,"t":1708473600}
+{"o":0.0041473447,"h":0.0041647484,"l":0.0041162747,"c":0.0041597612,"v":0.0,"t":1708477200}
+{"o":0.0041597612,"h":0.0041868274,"l":0.0041518799,"c":0.0041741583,"v":0.0,"t":1708480800}
+{"o":0.0041741583,"h":0.0041840813,"l":0.0041567336,"c":0.0041795069,"v":0.0,"t":1708484400}
+{"o":0.0041795069,"h":0.0041992963,"l":0.0041636383,"c":0.0041889284,"v":0.0,"t":1708488000}
+{"o":0.0041889284,"h":0.004198734,"l":0.0041665826,"c":0.0041882638,"v":0.0,"t":1708491600}
+{"o":0.0041882638,"h":0.0042309764,"l":0.0041696329,"c":0.0042142234,"v":0.0,"t":1708495200}
+{"o":0.0042142234,"h":0.0042653891,"l":0.0042137053,"c":0.0042499964,"v":0.0,"t":1708498800}
+{"o":0.0042499964,"h":0.0042566492,"l":0.0042202769,"c":0.0042383365,"v":0.0,"t":1708502400}
+{"o":0.0042383365,"h":0.0043338164,"l":0.0042342102,"c":0.0043222111,"v":0.0,"t":1708506000}
+{"o":0.0043222111,"h":0.0043533757,"l":0.0042917686,"c":0.0043053904,"v":0.0,"t":1708509600}
+{"o":0.0043053904,"h":0.00435509,"l":0.0042895599,"c":0.0043373144,"v":0.0,"t":1708513200}
+{"o":0.0043373144,"h":0.0043753854,"l":0.0042860129,"c":0.0042967237,"v":0.0,"t":1708516800}
+{"o":0.0042967237,"h":0.0043402267,"l":0.0042708466,"c":0.0043188462,"v":0.0,"t":1708520400}
+{"o":0.0043188462,"h":0.00441014,"l":0.0043165496,"c":0.0043765628,"v":0.0,"t":1708524000}
+{"o":0.0043765628,"h":0.0043920827,"l":0.0042852412,"c":0.004291626,"v":0.0,"t":1708527600}
+{"o":0.004291626,"h":0.0043283469,"l":0.004264318,"c":0.0042858375,"v":0.0,"t":1708531200}
+{"o":0.0042858375,"h":0.0043691858,"l":0.004275965,"c":0.0043659106,"v":0.0,"t":1708534800}
+{"o":0.0043659106,"h":0.0044580865,"l":0.0043629284,"c":0.0044064002,"v":0.0,"t":1708538400}
+{"o":0.0044064002,"h":0.0044240463,"l":0.0043012743,"c":0.0043049366,"v":227.49355165,"t":1708542000}
+{"o":0.0043049366,"h":0.0043310189,"l":0.0042981878,"c":0.004322137,"v":0.0,"t":1708545600}
+{"o":0.004322137,"h":0.0043290193,"l":0.0041962735,"c":0.0041976626,"v":0.0,"t":1708549200}
+{"o":0.0041976626,"h":0.0042194071,"l":0.0041724548,"c":0.0041990498,"v":0.0,"t":1708552800}
+{"o":0.0041990498,"h":0.0042120717,"l":0.0041547326,"c":0.0041795148,"v":0.0,"t":1708556400}
+{"o":0.0041795148,"h":0.0042341478,"l":0.0041792081,"c":0.0042311304,"v":0.0,"t":1708560000}
+{"o":0.0042311304,"h":0.0043028419,"l":0.0042180826,"c":0.0042961663,"v":0.0,"t":1708563600}
+{"o":0.0042961663,"h":0.0043024184,"l":0.0042531877,"c":0.0042725622,"v":0.0,"t":1708567200}
+{"o":0.0042725622,"h":0.0042835178,"l":0.0042286665,"c":0.0042411922,"v":0.0,"t":1708570800}
+{"o":0.0042411922,"h":0.0042550374,"l":0.0042230842,"c":0.0042496916,"v":0.0,"t":1708574400}
+{"o":0.0042496916,"h":0.0042544579,"l":0.004217311,"c":0.0042325406,"v":0.0,"t":1708578000}
+{"o":0.0042325406,"h":0.004235771,"l":0.0041677538,"c":0.0041905019,"v":0.0,"t":1708581600}
+{"o":0.0041905019,"h":0.0042301939,"l":0.0041776376,"c":0.0041812233,"v":0.0,"t":1708585200}
+{"o":0.0041812233,"h":0.0041902544,"l":0.0041420458,"c":0.0041549062,"v":0.0,"t":1708588800}
+{"o":0.0041549062,"h":0.004164143,"l":0.0041071514,"c":0.0041171861,"v":0.0,"t":1708592400}
+{"o":0.0041171861,"h":0.0041599167,"l":0.0041024955,"c":0.0041339488,"v":0.0,"t":1708596000}
+{"o":0.0041339488,"h":0.0041694162,"l":0.004130482,"c":0.0041508275,"v":0.0,"t":1708599600}
+{"o":0.0041508275,"h":0.0044542806,"l":0.0041383731,"c":0.0044392039,"v":46.51596858,"t":1708603200}
+{"o":0.0044392039,"h":0.0045231293,"l":0.0044353273,"c":0.0044920787,"v":0.0,"t":1708606800}
+{"o":0.0044920787,"h":0.004502386,"l":0.0044537746,"c":0.0044589356,"v":0.0,"t":1708610400}
+{"o":0.0044589356,"h":0.0044711166,"l":0.0044062626,"c":0.004427706,"v":0.0,"t":1708614000}
+{"o":0.004427706,"h":0.0045006285,"l":0.0044251473,"c":0.0044854405,"v":0.0,"t":1708617600}
+{"o":0.0044854405,"h":0.0044884504,"l":0.0044601845,"c":0.0044778533,"v":0.0,"t":1708621200}
+{"o":0.0044778533,"h":0.0045021743,"l":0.0044460098,"c":0.0044562027,"v":0.0,"t":1708624800}
+{"o":0.0044562027,"h":0.0045155412,"l":0.0044552779,"c":0.0045060713,"v":0.0,"t":1708628400}
+{"o":0.0045060713,"h":0.0045117037,"l":0.0044323791,"c":0.0044355393,"v":0.0,"t":1708632000}
+{"o":0.0044355393,"h":0.0045187908,"l":0.0044346008,"c":0.0045037501,"v":0.0,"t":1708635600}
+{"o":0.0045037501,"h":0.004559498,"l":0.0044850608,"c":0.0045307668,"v":0.0,"t":1708639200}
+{"o":0.0045307668,"h":0.0045961974,"l":0.0045249059,"c":0.0045880591,"v":0.0,"t":1708642800}
+{"o":0.0045880591,"h":0.0045920227,"l":0.004549943,"c":0.0045509727,"v":0.0,"t":1708646400}
+{"o":0.0045509727,"h":0.004576147,"l":0.0045384679,"c":0.004573674,"v":0.0,"t":1708650000}
+{"o":0.004573674,"h":0.0046112668,"l":0.0045430516,"c":0.0046001691,"v":0.0,"t":1708653600}
+{"o":0.0046001691,"h":0.0046203805,"l":0.004582808,"c":0.00458367,"v":0.0,"t":1708657200}
+{"o":0.00458367,"h":0.0046025553,"l":0.0045559094,"c":0.004558166,"v":0.0,"t":1708660800}
+{"o":0.004558166,"h":0.0045732303,"l":0.004545094,"c":0.0045513732,"v":0.0,"t":1708664400}
+{"o":0.0045513732,"h":0.0045547216,"l":0.0045245676,"c":0.0045334223,"v":0.0,"t":1708668000}
+{"o":0.0045334223,"h":0.0045912478,"l":0.0045279421,"c":0.0045757599,"v":0.0,"t":1708671600}
+{"o":0.0045757599,"h":0.0046080353,"l":0.0045398524,"c":0.004585291,"v":0.0,"t":1708675200}
+{"o":0.004585291,"h":0.004600665,"l":0.0045568374,"c":0.0045582637,"v":0.0,"t":1708678800}
+{"o":0.0045582637,"h":0.0045752606,"l":0.0045442224,"c":0.0045472934,"v":0.0,"t":1708682400}
+{"o":0.0045472934,"h":0.0045562674,"l":0.0045288312,"c":0.0045444049,"v":0.0,"t":1708686000}
+{"o":0.0045444049,"h":0.0046132884,"l":0.0045422909,"c":0.0046096907,"v":0.0,"t":1708689600}
+{"o":0.0046096907,"h":0.0046171895,"l":0.0045635877,"c":0.0045669005,"v":0.0,"t":1708693200}
+{"o":0.0045669005,"h":0.0046086241,"l":0.0045344585,"c":0.0045613041,"v":0.0,"t":1708696800}
+{"o":0.0045613041,"h":0.0046582995,"l":0.0045611123,"c":0.0046489444,"v":0.0,"t":1708700400}
+{"o":0.0046489444,"h":0.0047241582,"l":0.0046321358,"c":0.0046454014,"v":0.0,"t":1708704000}
+{"o":0.0046454014,"h":0.0046509071,"l":0.0045922538,"c":0.0045932485,"v":0.0,"t":1708707600}
+{"o":0.0045932485,"h":0.0046286723,"l":0.0045924835,"c":0.0046008188,"v":0.0,"t":1708711200}
+{"o":0.0046008188,"h":0.0046199626,"l":0.0045881843,"c":0.0046014023,"v":0.0,"t":1708714800}
+{"o":0.0046014023,"h":0.004621783,"l":0.0045858631,"c":0.0045953391,"v":0.0,"t":1708718400}
+{"o":0.0045953391,"h":0.0046230661,"l":0.0045874302,"c":0.0046156547,"v":0.0,"t":1708722000}
+{"o":0.0046156547,"h":0.0046768458,"l":0.0046039613,"c":0.0046728137,"v":0.0,"t":1708725600}
+{"o":0.0046728137,"h":0.0047192468,"l":0.0046532405,"c":0.0046716092,"v":0.0,"t":1708729200}
+{"o":0.0046716092,"h":0.0046928531,"l":0.0046285157,"c":0.0046389834,"v":0.0,"t":1708732800}
+{"o":0.0046389834,"h":0.0047365226,"l":0.0046380727,"c":0.0047250661,"v":0.0,"t":1708736400}
+{"o":0.0047250661,"h":0.0047352674,"l":0.0046713317,"c":0.0046802168,"v":0.0,"t":1708740000}
+{"o":0.0046802168,"h":0.0046923931,"l":0.0046449779,"c":0.0046549837,"v":0.0,"t":1708743600}
+{"o":0.0046549837,"h":0.0046575149,"l":0.0046062852,"c":0.0046145637,"v":0.0,"t":1708747200}
+{"o":0.0046145637,"h":0.0046357841,"l":0.0046008796,"c":0.004605781,"v":0.0,"t":1708750800}
+{"o":0.004605781,"h":0.0046192608,"l":0.0045937607,"c":0.004602384,"v":0.0,"t":1708754400}
+{"o":0.004602384,"h":0.0046124558,"l":0.0045617277,"c":0.0045641516,"v":0.0,"t":1708758000}
+{"o":0.0045641516,"h":0.0045938144,"l":0.0045545361,"c":0.0045883525,"v":0.0,"t":1708761600}
+{"o":0.0045883525,"h":0.0045942566,"l":0.0045408438,"c":0.0045520893,"v":0.0,"t":1708765200}
+{"o":0.0045520893,"h":0.0045692821,"l":0.004538257,"c":0.0045615586,"v":0.0,"t":1708768800}
+{"o":0.0045615586,"h":0.0045795362,"l":0.0044960915,"c":0.0045092083,"v":217.07292446,"t":1708772400}
+{"o":0.0045092083,"h":0.0045276575,"l":0.0044908044,"c":0.0045033239,"v":0.0,"t":1708776000}
+{"o":0.0045033239,"h":0.0045136528,"l":0.0044896362,"c":0.0045022079,"v":0.0,"t":1708779600}
+{"o":0.0045022079,"h":0.0045244175,"l":0.0044968169,"c":0.004507976,"v":0.0,"t":1708783200}
+{"o":0.004507976,"h":0.0045179877,"l":0.0044946826,"c":0.0045167748,"v":0.0,"t":1708786800}
+{"o":0.0045167748,"h":0.00451867,"l":0.0044842603,"c":0.0044915427,"v":0.0,"t":1708790400}
+{"o":0.0044915427,"h":0.0044957343,"l":0.0044347845,"c":0.00445102,"v":0.0,"t":1708794000}
+{"o":0.00445102,"h":0.0044637346,"l":0.0044327747,"c":0.0044556409,"v":0.0,"t":1708797600}
+{"o":0.0044556409,"h":0.0044605649,"l":0.0044215553,"c":0.0044251894,"v":0.0,"t":1708801200}
+{"o":0.0044251894,"h":0.0044398942,"l":0.0044092821,"c":0.0044251441,"v":0.0,"t":1708804800}
+{"o":0.0044251441,"h":0.0044366495,"l":0.0044039403,"c":0.0044085122,"v":0.0,"t":1708808400}
+{"o":0.0044085122,"h":0.0044282444,"l":0.0043950332,"c":0.0044224772,"v":0.0,"t":1708812000}
+{"o":0.0044224772,"h":0.0044326245,"l":0.0044109947,"c":0.0044262626,"v":0.0,"t":1708815600}
+{"o":0.0044262626,"h":0.0044531199,"l":0.0044230108,"c":0.0044398405,"v":0.0,"t":1708819200}
+{"o":0.0044398405,"h":0.0044609032,"l":0.0044281084,"c":0.0044384726,"v":0.0,"t":1708822800}
+{"o":0.0044384726,"h":0.004467552,"l":0.0044083259,"c":0.0044569074,"v":0.0,"t":1708826400}
+{"o":0.0044569074,"h":0.0045052362,"l":0.0044515305,"c":0.0044545691,"v":0.0,"t":1708830000}
+{"o":0.0044545691,"h":0.0044793194,"l":0.0044517719,"c":0.004461978,"v":0.0,"t":1708833600}
+{"o":0.004461978,"h":0.0044810507,"l":0.0044507204,"c":0.0044567756,"v":0.0,"t":1708837200}
+{"o":0.0044567756,"h":0.0044706052,"l":0.0044405952,"c":0.0044622796,"v":0.0,"t":1708840800}
+{"o":0.0044622796,"h":0.0044824541,"l":0.0044561661,"c":0.0044701392,"v":0.0,"t":1708844400}
+{"o":0.0044701392,"h":0.004497214,"l":0.0044666769,"c":0.0044941907,"v":0.0,"t":1708848000}
+{"o":0.0044941907,"h":0.0045060132,"l":0.0044828646,"c":0.0044958638,"v":0.0,"t":1708851600}
+{"o":0.0044958638,"h":0.0045120465,"l":0.004488658,"c":0.0044963989,"v":0.0,"t":1708855200}
+{"o":0.0044963989,"h":0.0045060119,"l":0.0044753082,"c":0.004480079,"v":0.0,"t":1708858800}
+{"o":0.004480079,"h":0.0045027057,"l":0.0044672108,"c":0.0044710905,"v":0.0,"t":1708862400}
+{"o":0.0044710905,"h":0.0044942313,"l":0.0044651118,"c":0.0044883129,"v":0.0,"t":1708866000}
+{"o":0.0044883129,"h":0.0044924272,"l":0.0044459788,"c":0.004451164,"v":0.0,"t":1708869600}
+{"o":0.004451164,"h":0.0044942537,"l":0.0044374221,"c":0.0044803969,"v":0.0,"t":1708873200}
+{"o":0.0044803969,"h":0.004505171,"l":0.0044612257,"c":0.0044857267,"v":0.0,"t":1708876800}
+{"o":0.0044857267,"h":0.0049243679,"l":0.0044529902,"c":0.0048858581,"v":504.06985709,"t":1708880400}
+{"o":0.0048858581,"h":0.0052222844,"l":0.0048828849,"c":0.0052042455,"v":284.86247316,"t":1708884000}
+{"o":0.0052042455,"h":0.005399713,"l":0.0051766369,"c":0.0053754285,"v":180.05565658,"t":1708887600}
+{"o":0.0053754285,"h":0.0061290207,"l":0.0053223479,"c":0.0061114438,"v":633.14790311,"t":1708891200}
+{"o":0.0061114438,"h":0.0063626942,"l":0.0060971707,"c":0.0063449027,"v":155.08038335,"t":1708894800}
+{"o":0.0063449027,"h":0.0065864993,"l":0.0063148128,"c":0.0065562533,"v":148.83116129,"t":1708898400}
+{"o":0.0065562533,"h":0.0067711204,"l":0.006547246,"c":0.0067453425,"v":144.58203142,"t":1708902000}
+{"o":0.0067453425,"h":0.0069760363,"l":0.0067120801,"c":0.0069204519,"v":140.15311059,"t":1708905600}
+{"o":0.0069204519,"h":0.0070068181,"l":0.0068714434,"c":0.0069571628,"v":0.0,"t":1708909200}
+{"o":0.0069571628,"h":0.0070150982,"l":0.0069494575,"c":0.0070142333,"v":0.0,"t":1708912800}
+{"o":0.0070142333,"h":0.0070360485,"l":0.0069521979,"c":0.006954053,"v":0.0,"t":1708916400}
+{"o":0.006954053,"h":0.006989216,"l":0.0069411084,"c":0.0069732243,"v":0.0,"t":1708920000}
+{"o":0.0069732243,"h":0.0069812265,"l":0.006912315,"c":0.0069193411,"v":0.0,"t":1708923600}
+{"o":0.0069193411,"h":0.0069353516,"l":0.0069032603,"c":0.006905616,"v":0.0,"t":1708927200}
+{"o":0.006905616,"h":0.0070866054,"l":0.0069003612,"c":0.0070786203,"v":31.02977372,"t":1708930800}
+{"o":0.0070786203,"h":0.007085566,"l":0.0065578753,"c":0.0065947651,"v":273.0,"t":1708934400}
+{"o":0.0065947651,"h":0.006740252,"l":0.0062930336,"c":0.006449423,"v":130.55936813,"t":1708938000}
+{"o":0.006449423,"h":0.0064538228,"l":0.0063962478,"c":0.0064282875,"v":0.0,"t":1708941600}
+{"o":0.0064282875,"h":0.0071599286,"l":0.0064231874,"c":0.0071343929,"v":572.41113396,"t":1708945200}
+{"o":0.0071343929,"h":0.0071827326,"l":0.0070982002,"c":0.0071053932,"v":0.0,"t":1708948800}
+{"o":0.0071053932,"h":0.0071371387,"l":0.0070533919,"c":0.0070934377,"v":0.0,"t":1708952400}
+{"o":0.0070934377,"h":0.0070970376,"l":0.0069548383,"c":0.0069584982,"v":0.0,"t":1708956000}
+{"o":0.0069584982,"h":0.0074053541,"l":0.0068578784,"c":0.0072735498,"v":394.15425605,"t":1708959600}
+{"o":0.0072735498,"h":0.0073018956,"l":0.0071289685,"c":0.0071427002,"v":0.0,"t":1708963200}
+{"o":0.0071427002,"h":0.0071478384,"l":0.0069542085,"c":0.00696604,"v":0.0,"t":1708966800}
+{"o":0.00696604,"h":0.0070179444,"l":0.006924678,"c":0.0069853591,"v":0.0,"t":1708970400}
+{"o":0.0069853591,"h":0.0070435313,"l":0.0069432302,"c":0.0069567897,"v":0.0,"t":1708974000}
+{"o":0.0069567897,"h":0.0070287044,"l":0.006913006,"c":0.0069915923,"v":0.0,"t":1708977600}
+{"o":0.0069915923,"h":0.007039723,"l":0.0069878212,"c":0.0070059137,"v":0.0,"t":1708981200}
+{"o":0.0070059137,"h":0.0070133009,"l":0.0068899759,"c":0.0069559386,"v":0.0,"t":1708984800}
+{"o":0.0069559386,"h":0.0069765102,"l":0.0069236772,"c":0.0069441904,"v":0.0,"t":1708988400}
+{"o":0.0069441904,"h":0.0069909947,"l":0.0068768189,"c":0.0068919136,"v":0.0,"t":1708992000}
+{"o":0.0068919136,"h":0.0069043522,"l":0.0067985597,"c":0.0068931296,"v":0.0,"t":1708995600}
+{"o":0.0068931296,"h":0.0071207063,"l":0.0068209311,"c":0.0070341863,"v":31.02977373,"t":1708999200}
+{"o":0.0070341863,"h":0.0071031776,"l":0.0069756411,"c":0.0070991156,"v":0.0,"t":1709002800}
+{"o":0.0070991156,"h":0.0071666666,"l":0.0070743273,"c":0.0071563119,"v":0.0,"t":1709006400}
+{"o":0.0071563119,"h":0.0071671806,"l":0.0070869295,"c":0.0070955608,"v":0.0,"t":1709010000}
+{"o":0.0070955608,"h":0.0070969534,"l":0.007022219,"c":0.0070304284,"v":0.0,"t":1709013600}
+{"o":0.0070304284,"h":0.007100675,"l":0.0070199799,"c":0.0070839243,"v":0.0,"t":1709017200}
+{"o":0.0070839243,"h":0.0070854277,"l":0.0070005222,"c":0.0070432456,"v":0.0,"t":1709020800}
+{"o":0.0070432456,"h":0.0070517826,"l":0.0070064135,"c":0.0070243334,"v":0.0,"t":1709024400}
+{"o":0.0070243334,"h":0.0070540029,"l":0.0069776331,"c":0.0069951368,"v":0.0,"t":1709028000}
+{"o":0.0069951368,"h":0.0070744806,"l":0.0069896082,"c":0.0070185356,"v":0.0,"t":1709031600}
+{"o":0.0070185356,"h":0.0071077767,"l":0.0069972081,"c":0.0071073644,"v":0.0,"t":1709035200}
+{"o":0.0071073644,"h":0.0071666294,"l":0.0070744073,"c":0.0070926754,"v":0.0,"t":1709038800}
+{"o":0.0070926754,"h":0.0072079851,"l":0.0070847423,"c":0.0071635379,"v":0.0,"t":1709042400}
+{"o":0.0071635379,"h":0.0073581806,"l":0.0071429419,"c":0.0073255166,"v":0.0,"t":1709046000}
+{"o":0.0073255166,"h":0.0074342877,"l":0.0072603874,"c":0.0073207503,"v":0.0,"t":1709049600}
+{"o":0.0073207503,"h":0.007342101,"l":0.0072788041,"c":0.0072996264,"v":0.0,"t":1709053200}
+{"o":0.0072996264,"h":0.0073172418,"l":0.0070144846,"c":0.0070447906,"v":134.92211615,"t":1709056800}
+{"o":0.0070447906,"h":0.0070599214,"l":0.0069659372,"c":0.0069701124,"v":0.0,"t":1709060400}
+{"o":0.0069701124,"h":0.0070210911,"l":0.0069410167,"c":0.006943,"v":0.0,"t":1709064000}
+{"o":0.006943,"h":0.0069718488,"l":0.0069061615,"c":0.0069335031,"v":0.0,"t":1709067600}
+{"o":0.0069335031,"h":0.0069746662,"l":0.0069115097,"c":0.0069642064,"v":0.0,"t":1709071200}
+{"o":0.0069642064,"h":0.007007378,"l":0.0069540907,"c":0.0069696546,"v":0.0,"t":1709074800}
+{"o":0.0069696546,"h":0.0069966916,"l":0.0068901152,"c":0.0069532907,"v":0.0,"t":1709078400}
+{"o":0.0069532907,"h":0.0070368587,"l":0.0069395327,"c":0.0069910704,"v":0.0,"t":1709082000}
+{"o":0.0069910704,"h":0.0070118482,"l":0.0069752716,"c":0.0069935182,"v":0.0,"t":1709085600}
+{"o":0.0069935182,"h":0.0070397724,"l":0.0069908133,"c":0.0070196896,"v":0.0,"t":1709089200}
+{"o":0.0070196896,"h":0.0070226452,"l":0.0069406342,"c":0.0069456491,"v":0.0,"t":1709092800}
+{"o":0.0069456491,"h":0.007431144,"l":0.0069186901,"c":0.0074209739,"v":1239.65565199,"t":1709096400}
+{"o":0.0074209739,"h":0.0074429905,"l":0.0073956133,"c":0.0074151462,"v":0.0,"t":1709100000}
+{"o":0.0074151462,"h":0.0074242901,"l":0.0073229543,"c":0.0073287928,"v":0.0,"t":1709103600}
+{"o":0.0073287928,"h":0.0075600144,"l":0.00728214,"c":0.0074793519,"v":605.11313005,"t":1709107200}
+{"o":0.0074793519,"h":0.0078425955,"l":0.0073723306,"c":0.0076717924,"v":1298.83713171,"t":1709110800}
+{"o":0.0076717924,"h":0.0082579899,"l":0.0075090613,"c":0.0080303118,"v":3130.74677803,"t":1709114400}
+{"o":0.0080303118,"h":0.008304679,"l":0.0079791993,"c":0.0082275938,"v":0.0,"t":1709118000}
+{"o":0.0082275938,"h":0.0082785802,"l":0.0081521425,"c":0.0082338006,"v":0.0,"t":1709121600}
+{"o":0.0082338006,"h":0.0082656294,"l":0.0081006585,"c":0.0081199138,"v":0.0,"t":1709125200}
+{"o":0.0081199138,"h":0.0083526089,"l":0.0080949694,"c":0.008251367,"v":15.19631296,"t":1709128800}
+{"o":0.008251367,"h":0.0083357519,"l":0.0081536567,"c":0.008168837,"v":0.0,"t":1709132400}
+{"o":0.008168837,"h":0.0081738341,"l":0.0079233278,"c":0.0079472304,"v":0.0,"t":1709136000}
+{"o":0.0079472304,"h":0.0084435527,"l":0.0078962506,"c":0.0080625505,"v":0.0,"t":1709139600}
+{"o":0.0080625505,"h":0.0084972506,"l":0.0080549738,"c":0.0081677939,"v":0.0,"t":1709143200}
+{"o":0.0081677939,"h":0.0083068571,"l":0.0081047686,"c":0.0082934967,"v":0.0,"t":1709146800}
+{"o":0.0082934967,"h":0.0083809672,"l":0.0081948987,"c":0.0082341417,"v":0.0,"t":1709150400}
+{"o":0.0082341417,"h":0.0082928866,"l":0.007943405,"c":0.0079611468,"v":0.0,"t":1709154000}
+{"o":0.0079611468,"h":0.0079996242,"l":0.0078428188,"c":0.0079745222,"v":0.0,"t":1709157600}
+{"o":0.0079745222,"h":0.0079746313,"l":0.0077576111,"c":0.0077592397,"v":0.0,"t":1709161200}
+{"o":0.0077592397,"h":0.0078697406,"l":0.0075422527,"c":0.0075422527,"v":0.0,"t":1709164800}
+{"o":0.0075422527,"h":0.0076402136,"l":0.0074396438,"c":0.0074714004,"v":0.0,"t":1709168400}
+{"o":0.0074714004,"h":0.0076129747,"l":0.0074267686,"c":0.0076046743,"v":0.0,"t":1709172000}
+{"o":0.0076046743,"h":0.0076367514,"l":0.0074494936,"c":0.0074816951,"v":0.0,"t":1709175600}
+{"o":0.0074816951,"h":0.0075549769,"l":0.0074127935,"c":0.0075185016,"v":0.0,"t":1709179200}
+{"o":0.0075185016,"h":0.0075501997,"l":0.0073484375,"c":0.0074561528,"v":0.0,"t":1709182800}
+{"o":0.0074561528,"h":0.0075391806,"l":0.0073929584,"c":0.0074824036,"v":0.0,"t":1709186400}
+{"o":0.0074824036,"h":0.00756203,"l":0.0073343905,"c":0.0073617181,"v":0.0,"t":1709190000}
+{"o":0.0073617181,"h":0.0081249978,"l":0.006985591,"c":0.007731469,"v":1630.13605966,"t":1709193600}
+{"o":0.007731469,"h":0.0079281339,"l":0.0076552012,"c":0.0078828885,"v":0.0,"t":1709197200}
+{"o":0.0078828885,"h":0.0079512627,"l":0.0078747102,"c":0.0079005754,"v":0.0,"t":1709200800}
+{"o":0.0079005754,"h":0.0079346603,"l":0.0077770898,"c":0.007873498,"v":0.0,"t":1709204400}
+{"o":0.007873498,"h":0.0079912937,"l":0.0077886167,"c":0.0078746156,"v":0.0,"t":1709208000}
+{"o":0.0078746156,"h":0.0079133571,"l":0.0073040592,"c":0.0073710799,"v":2106.16299182,"t":1709211600}
+{"o":0.0073710799,"h":0.0078688151,"l":0.0072689555,"c":0.0078287912,"v":165.48055498,"t":1709215200}
+{"o":0.0078287912,"h":0.0078917054,"l":0.0077663402,"c":0.0077864338,"v":0.0,"t":1709218800}
+{"o":0.0077864338,"h":0.0080900845,"l":0.0077452879,"c":0.0078929783,"v":0.0,"t":1709222400}
+{"o":0.0078929783,"h":0.0081499839,"l":0.0078099259,"c":0.0080237461,"v":0.0,"t":1709226000}
+{"o":0.0080237461,"h":0.0081541009,"l":0.0073819805,"c":0.0075040335,"v":2.42615894,"t":1709229600}
+{"o":0.0075040335,"h":0.0075392483,"l":0.0073432895,"c":0.0073539811,"v":0.0,"t":1709233200}
+{"o":0.0073539811,"h":0.0073633485,"l":0.0072517196,"c":0.0073291095,"v":0.0,"t":1709236800}
+{"o":0.0073291095,"h":0.007670182,"l":0.0073291095,"c":0.0074908721,"v":0.0,"t":1709240400}
+{"o":0.0074908721,"h":0.0078001106,"l":0.0074707213,"c":0.0077409477,"v":0.0,"t":1709244000}
+{"o":0.0077409477,"h":0.0077439265,"l":0.0075737595,"c":0.0076196598,"v":0.0,"t":1709247600}
+{"o":0.0076196598,"h":0.0076196784,"l":0.007208213,"c":0.0072138115,"v":0.0,"t":1709251200}
+{"o":0.0072138115,"h":0.0078217488,"l":0.0069867029,"c":0.0071264323,"v":2886.33136216,"t":1709254800}
+{"o":0.0071264323,"h":0.0073085664,"l":0.0070803925,"c":0.0072195898,"v":0.0,"t":1709258400}
+{"o":0.0072195898,"h":0.0072388462,"l":0.0070929809,"c":0.0072170425,"v":0.0,"t":1709262000}
+{"o":0.0072170425,"h":0.0072259429,"l":0.0070305255,"c":0.0070352588,"v":0.0,"t":1709265600}
+{"o":0.0070352588,"h":0.0072393863,"l":0.0070101068,"c":0.0072126019,"v":0.0,"t":1709269200}
+{"o":0.0072126019,"h":0.0072849913,"l":0.007151233,"c":0.007245404,"v":0.0,"t":1709272800}
+{"o":0.007245404,"h":0.007344202,"l":0.0072019858,"c":0.0073297255,"v":0.0,"t":1709276400}
+{"o":0.0073297255,"h":0.0073823292,"l":0.0072561252,"c":0.0073055645,"v":0.0,"t":1709280000}
+{"o":0.0073055645,"h":0.007313276,"l":0.007198536,"c":0.0072143721,"v":0.0,"t":1709283600}
+{"o":0.0072143721,"h":0.007252255,"l":0.0071627457,"c":0.0072055718,"v":0.0,"t":1709287200}
+{"o":0.0072055718,"h":0.0072433661,"l":0.0071378139,"c":0.0071396633,"v":0.0,"t":1709290800}
+{"o":0.0071396633,"h":0.0072292763,"l":0.0071396633,"c":0.0071993263,"v":0.0,"t":1709294400}
+{"o":0.0071993263,"h":0.0072453715,"l":0.0071620258,"c":0.0071670454,"v":0.0,"t":1709298000}
+{"o":0.0071670454,"h":0.0073557635,"l":0.0071631983,"c":0.0072753275,"v":0.0,"t":1709301600}
+{"o":0.0072753275,"h":0.0074245833,"l":0.007241802,"c":0.0073705111,"v":0.0,"t":1709305200}
+{"o":0.0073705111,"h":0.0074651784,"l":0.0073505276,"c":0.0074629211,"v":0.0,"t":1709308800}
+{"o":0.0074629211,"h":0.0074688094,"l":0.0072764981,"c":0.0073264792,"v":0.0,"t":1709312400}
+{"o":0.0073264792,"h":0.007396745,"l":0.0072409944,"c":0.0072689535,"v":98.57977852,"t":1709316000}
+{"o":0.0072689535,"h":0.0074236196,"l":0.007245585,"c":0.0073715981,"v":0.0,"t":1709319600}
+{"o":0.0073715981,"h":0.0074326067,"l":0.0073212179,"c":0.0073251028,"v":0.0,"t":1709323200}
+{"o":0.0073251028,"h":0.0074326732,"l":0.0073251028,"c":0.0073770821,"v":0.0,"t":1709326800}
+{"o":0.0073770821,"h":0.0074282322,"l":0.0073305403,"c":0.0073874092,"v":0.0,"t":1709330400}
+{"o":0.0073874092,"h":0.0074591917,"l":0.0073344228,"c":0.0074529346,"v":0.0,"t":1709334000}
+{"o":0.0074529346,"h":0.0074643965,"l":0.007336341,"c":0.0074024128,"v":0.0,"t":1709337600}
+{"o":0.0074024128,"h":0.0075864104,"l":0.0074024128,"c":0.0074783942,"v":0.0,"t":1709341200}
+{"o":0.0074783942,"h":0.0075077385,"l":0.0074215401,"c":0.0074363145,"v":0.0,"t":1709344800}
+{"o":0.0074363145,"h":0.007473079,"l":0.0074109524,"c":0.0074187951,"v":0.0,"t":1709348400}
+{"o":0.0074187951,"h":0.0074685063,"l":0.0073836196,"c":0.00746236,"v":0.0,"t":1709352000}
+{"o":0.00746236,"h":0.0075452439,"l":0.0074510191,"c":0.007518572,"v":0.0,"t":1709355600}
+{"o":0.007518572,"h":0.007542166,"l":0.0074508099,"c":0.0074719651,"v":0.0,"t":1709359200}
+{"o":0.0074719651,"h":0.0075379314,"l":0.007466822,"c":0.0074720834,"v":0.0,"t":1709362800}
+{"o":0.0074720834,"h":0.0075484183,"l":0.0073953221,"c":0.0074342578,"v":0.0,"t":1709366400}
+{"o":0.0074342578,"h":0.0075771032,"l":0.0073979623,"c":0.0075073769,"v":0.0,"t":1709370000}
+{"o":0.0075073769,"h":0.0075384763,"l":0.0072003769,"c":0.0072940705,"v":165.48055498,"t":1709373600}
+{"o":0.0072940705,"h":0.0072962562,"l":0.0072376331,"c":0.0072662875,"v":0.0,"t":1709377200}
+{"o":0.0072662875,"h":0.0072796613,"l":0.007187744,"c":0.0072148764,"v":0.0,"t":1709380800}
+{"o":0.0072148764,"h":0.0072648729,"l":0.0071746996,"c":0.0072356251,"v":0.0,"t":1709384400}
+{"o":0.0072356251,"h":0.0073457204,"l":0.0072332246,"c":0.0072853042,"v":0.0,"t":1709388000}
+{"o":0.0072853042,"h":0.0073382401,"l":0.0072617641,"c":0.0073145503,"v":0.0,"t":1709391600}
+{"o":0.0073145503,"h":0.0076190299,"l":0.0072717551,"c":0.0075679098,"v":102.8009479,"t":1709395200}
+{"o":0.0075679098,"h":0.0075990272,"l":0.0071430887,"c":0.007185699,"v":2185.91435387,"t":1709398800}
+{"o":0.007185699,"h":0.0071910529,"l":0.0070517103,"c":0.0070565382,"v":3.09820791,"t":1709402400}
+{"o":0.0070565382,"h":0.0071075734,"l":0.0069945555,"c":0.0070461581,"v":1102.19336681,"t":1709406000}
+{"o":0.0070461581,"h":0.007165362,"l":0.0070073019,"c":0.0071259348,"v":0.0,"t":1709409600}
+{"o":0.0071259348,"h":0.0071641072,"l":0.007095729,"c":0.0071459966,"v":0.0,"t":1709413200}
+{"o":0.0071459966,"h":0.0071796767,"l":0.0071182411,"c":0.0071751099,"v":0.0,"t":1709416800}
+{"o":0.0071751099,"h":0.0071762864,"l":0.0070749299,"c":0.0070766175,"v":0.0,"t":1709420400}
+{"o":0.0070766175,"h":0.0071491977,"l":0.007065017,"c":0.0071438521,"v":0.0,"t":1709424000}
+{"o":0.0071438521,"h":0.0071685669,"l":0.0070441899,"c":0.0070774593,"v":0.0,"t":1709427600}
+{"o":0.0070774593,"h":0.0071751261,"l":0.0070641422,"c":0.0071274197,"v":0.0,"t":1709431200}
+{"o":0.0071274197,"h":0.0071371791,"l":0.0070627485,"c":0.0070736133,"v":0.0,"t":1709434800}
+{"o":0.0070736133,"h":0.00710082,"l":0.0070511778,"c":0.0070689637,"v":0.0,"t":1709438400}
+{"o":0.0070689637,"h":0.0071187167,"l":0.0070632525,"c":0.0071046654,"v":0.0,"t":1709442000}
+{"o":0.0071046654,"h":0.0071673862,"l":0.0070680539,"c":0.0071263815,"v":0.0,"t":1709445600}
+{"o":0.0071263815,"h":0.0073793856,"l":0.0071092118,"c":0.0072606291,"v":0.0,"t":1709449200}
+{"o":0.0072606291,"h":0.0073493752,"l":0.0072224537,"c":0.007260584,"v":0.0,"t":1709452800}
+{"o":0.007260584,"h":0.0072757475,"l":0.0070162736,"c":0.0070905506,"v":0.0,"t":1709456400}
+{"o":0.0070905506,"h":0.007142818,"l":0.007058949,"c":0.0071328068,"v":0.0,"t":1709460000}
+{"o":0.0071328068,"h":0.0071535089,"l":0.0068872049,"c":0.0069371158,"v":2261.03199513,"t":1709463600}
+{"o":0.0069371158,"h":0.0070033598,"l":0.0069190573,"c":0.0069660256,"v":0.0,"t":1709467200}
+{"o":0.0069660256,"h":0.0069741935,"l":0.0069257024,"c":0.0069414429,"v":0.0,"t":1709470800}
+{"o":0.0069414429,"h":0.0069663454,"l":0.0068878313,"c":0.0069386818,"v":0.0,"t":1709474400}
+{"o":0.0069386818,"h":0.0069420886,"l":0.0068929526,"c":0.0069047617,"v":0.0,"t":1709478000}
+{"o":0.0069047617,"h":0.0069341163,"l":0.0068529752,"c":0.0068552033,"v":0.0,"t":1709481600}
+{"o":0.0068552033,"h":0.006883681,"l":0.0068179754,"c":0.0068503819,"v":0.0,"t":1709485200}
+{"o":0.0068503819,"h":0.0068697387,"l":0.0068016938,"c":0.0068335819,"v":100.0,"t":1709488800}
+{"o":0.0068335819,"h":0.0068631053,"l":0.0067676659,"c":0.0068082816,"v":1144.92616101,"t":1709492400}
+{"o":0.0068082816,"h":0.0068387448,"l":0.0067896541,"c":0.0068310723,"v":0.0,"t":1709496000}
+{"o":0.0068310723,"h":0.0068416283,"l":0.0068004936,"c":0.0068078022,"v":0.0,"t":1709499600}
+{"o":0.0068078022,"h":0.0068297715,"l":0.006712392,"c":0.0067712602,"v":0.0,"t":1709503200}
+{"o":0.0067712602,"h":0.0068412976,"l":0.0064840908,"c":0.0065390548,"v":2476.03300286,"t":1709506800}
+{"o":0.0065390548,"h":0.0065807971,"l":0.0062160716,"c":0.006317664,"v":1464.83479019,"t":1709510400}
+{"o":0.006317664,"h":0.0063788467,"l":0.0059083321,"c":0.0059576073,"v":4285.23842514,"t":1709514000}
+{"o":0.0059576073,"h":0.0060068413,"l":0.0059426505,"c":0.0059617108,"v":0.0,"t":1709517600}
+{"o":0.0059617108,"h":0.0060367946,"l":0.0059580646,"c":0.0060120886,"v":0.0,"t":1709521200}
+{"o":0.0060120886,"h":0.0060349845,"l":0.0056781649,"c":0.005688591,"v":58.41609186,"t":1709524800}
+{"o":0.005688591,"h":0.0057300015,"l":0.005680853,"c":0.0057241531,"v":0.0,"t":1709528400}
+{"o":0.0057241531,"h":0.0057365121,"l":0.0057021536,"c":0.005710102,"v":0.0,"t":1709532000}
+{"o":0.005710102,"h":0.0057318481,"l":0.0056925152,"c":0.0056942955,"v":0.0,"t":1709535600}
+{"o":0.0056942955,"h":0.0057007308,"l":0.0055771951,"c":0.0055946768,"v":0.0,"t":1709539200}
+{"o":0.0055946768,"h":0.0056375411,"l":0.0054672724,"c":0.005491854,"v":0.0,"t":1709542800}
+{"o":0.005491854,"h":0.0058105689,"l":0.0051880926,"c":0.0053009713,"v":9955.7845479,"t":1709546400}
+{"o":0.0053009713,"h":0.005335498,"l":0.0049761251,"c":0.0049895457,"v":1533.1270412,"t":1709550000}
+{"o":0.0049895457,"h":0.0050196196,"l":0.004946297,"c":0.0049828003,"v":0.0,"t":1709553600}
+{"o":0.0049828003,"h":0.0050766351,"l":0.0048415148,"c":0.0049347376,"v":1590.99797714,"t":1709557200}
+{"o":0.0049347376,"h":0.0049818157,"l":0.0047040595,"c":0.0047169304,"v":3242.2468678,"t":1709560800}
+{"o":0.0047169304,"h":0.0047305615,"l":0.0046778647,"c":0.0047206836,"v":0.0,"t":1709564400}
+{"o":0.0047206836,"h":0.0049576674,"l":0.0047130195,"c":0.004946169,"v":78.77495151,"t":1709568000}
+{"o":0.004946169,"h":0.0050310688,"l":0.0049044179,"c":0.0050283966,"v":0.0,"t":1709571600}
+{"o":0.0050283966,"h":0.0050318996,"l":0.0049301005,"c":0.0049301005,"v":0.0,"t":1709575200}
+{"o":0.0049301005,"h":0.0049811886,"l":0.0048806192,"c":0.0049133397,"v":488.57983722,"t":1709578800}
+{"o":0.0049133397,"h":0.0051719707,"l":0.004906052,"c":0.0051439993,"v":4586.76615257,"t":1709582400}
+{"o":0.0051439993,"h":0.0051956348,"l":0.005109555,"c":0.0051097709,"v":0.0,"t":1709586000}
+{"o":0.0051097709,"h":0.005136277,"l":0.0050853,"c":0.0050958126,"v":0.0,"t":1709589600}
+{"o":0.0050958126,"h":0.0051029758,"l":0.0049978629,"c":0.0050019771,"v":0.0,"t":1709593200}
+{"o":0.0050019771,"h":0.005063443,"l":0.0049973127,"c":0.0050542061,"v":0.0,"t":1709596800}
+{"o":0.0050542061,"h":0.0050813014,"l":0.00501814,"c":0.0050371899,"v":0.0,"t":1709600400}
+{"o":0.0050371899,"h":0.0051518921,"l":0.0050336746,"c":0.0051270248,"v":0.0,"t":1709604000}
+{"o":0.0051270248,"h":0.0051553586,"l":0.0051114394,"c":0.0051211742,"v":0.0,"t":1709607600}
+{"o":0.0051211742,"h":0.0051597805,"l":0.0050417805,"c":0.0051375759,"v":0.0,"t":1709611200}
+{"o":0.0051375759,"h":0.0052222549,"l":0.0050241017,"c":0.005028166,"v":0.0,"t":1709614800}
+{"o":0.005028166,"h":0.0050912941,"l":0.0049723727,"c":0.0050024602,"v":14.03777158,"t":1709618400}
+{"o":0.0050024602,"h":0.0052860431,"l":0.0049948782,"c":0.0052843662,"v":52.66017447,"t":1709622000}
+{"o":0.0052843662,"h":0.0053127481,"l":0.0052429766,"c":0.0052670467,"v":1459.37623302,"t":1709625600}
+{"o":0.0052670467,"h":0.0053015845,"l":0.0052435569,"c":0.00526806,"v":0.0,"t":1709629200}
+{"o":0.00526806,"h":0.0052762696,"l":0.0051873521,"c":0.0052124419,"v":0.0,"t":1709632800}
+{"o":0.0052124419,"h":0.0052471278,"l":0.0051878386,"c":0.005244218,"v":0.0,"t":1709636400}
+{"o":0.005244218,"h":0.005244218,"l":0.0051699539,"c":0.005184004,"v":0.0,"t":1709640000}
+{"o":0.005184004,"h":0.0052109834,"l":0.0051503191,"c":0.0051636761,"v":0.0,"t":1709643600}
+{"o":0.0051636761,"h":0.0052022225,"l":0.0049407658,"c":0.004998023,"v":0.0,"t":1709647200}
+{"o":0.004998023,"h":0.0050578266,"l":0.0047963848,"c":0.0049225558,"v":0.0,"t":1709650800}
+{"o":0.0049225558,"h":0.0052027774,"l":0.0048786401,"c":0.0051508945,"v":0.0,"t":1709654400}
+{"o":0.0051508945,"h":0.0056327234,"l":0.0050563411,"c":0.0053661535,"v":2760.21441231,"t":1709658000}
+{"o":0.0053661535,"h":0.0059833633,"l":0.0053661535,"c":0.0059648147,"v":7661.3072745,"t":1709661600}
+{"o":0.0059648147,"h":0.006786243,"l":0.0057693523,"c":0.0064123059,"v":53.49134371,"t":1709665200}
+{"o":0.0064123059,"h":0.0065377413,"l":0.0059294833,"c":0.0061803511,"v":136.15049309,"t":1709668800}
+{"o":0.0061803511,"h":0.0061910183,"l":0.0058632104,"c":0.0060395757,"v":0.0,"t":1709672400}
+{"o":0.0060395757,"h":0.0074862581,"l":0.0060058375,"c":0.0072673154,"v":17343.18585928,"t":1709676000}
+{"o":0.0072673154,"h":0.0072963467,"l":0.0069546337,"c":0.0070622454,"v":0.0,"t":1709679600}
+{"o":0.0070622454,"h":0.0071756755,"l":0.006986031,"c":0.0071691241,"v":0.0,"t":1709683200}
+{"o":0.0071691241,"h":0.0072708628,"l":0.0070985834,"c":0.0072539127,"v":0.0,"t":1709686800}
+{"o":0.0072539127,"h":0.0074217422,"l":0.0072139032,"c":0.0074199761,"v":1133.38493891,"t":1709690400}
+{"o":0.0074199761,"h":0.0074240205,"l":0.007270705,"c":0.0072874356,"v":0.0,"t":1709694000}
+{"o":0.0072874356,"h":0.0072892266,"l":0.0070733467,"c":0.007086543,"v":0.0,"t":1709697600}
+{"o":0.007086543,"h":0.0071346201,"l":0.0068771714,"c":0.0068843464,"v":0.0,"t":1709701200}
+{"o":0.0068843464,"h":0.0069028061,"l":0.0067180272,"c":0.0067560443,"v":0.0,"t":1709704800}
+{"o":0.0067560443,"h":0.0068114316,"l":0.0066910896,"c":0.0066992635,"v":0.0,"t":1709708400}
+{"o":0.0066992635,"h":0.0073597895,"l":0.0066148515,"c":0.0073433259,"v":300.0,"t":1709712000}
+{"o":0.0073433259,"h":0.0075155047,"l":0.007306545,"c":0.0075117736,"v":0.0,"t":1709715600}
+{"o":0.0075117736,"h":0.0075117736,"l":0.0073864973,"c":0.0074192137,"v":0.0,"t":1709719200}
+{"o":0.0074192137,"h":0.0077142265,"l":0.0073048528,"c":0.0076383195,"v":1.31459738,"t":1709722800}
+{"o":0.0076383195,"h":0.0079098976,"l":0.0076201405,"c":0.0078564301,"v":0.0,"t":1709726400}
+{"o":0.0078564301,"h":0.0079670707,"l":0.0078169114,"c":0.0078743132,"v":0.0,"t":1709730000}
+{"o":0.0078743132,"h":0.0079693309,"l":0.007779717,"c":0.0079130617,"v":0.0,"t":1709733600}
+{"o":0.0079130617,"h":0.0080297526,"l":0.0078213705,"c":0.0078553145,"v":0.0,"t":1709737200}
+{"o":0.0078553145,"h":0.0078672047,"l":0.0077719926,"c":0.0077874442,"v":0.0,"t":1709740800}
+{"o":0.0077874442,"h":0.0078481053,"l":0.0077231353,"c":0.0077484381,"v":0.0,"t":1709744400}
+{"o":0.0077484381,"h":0.0078352087,"l":0.0077244785,"c":0.0077340649,"v":0.0,"t":1709748000}
+{"o":0.0077340649,"h":0.0077770185,"l":0.0076219942,"c":0.0076921555,"v":0.0,"t":1709751600}
+{"o":0.0076921555,"h":0.0077336025,"l":0.0076472451,"c":0.0076595342,"v":0.0,"t":1709755200}
+{"o":0.0076595342,"h":0.0077143085,"l":0.0076003051,"c":0.0076144962,"v":496.17685525,"t":1709758800}
+{"o":0.0076144962,"h":0.0077979178,"l":0.007612451,"c":0.007770872,"v":491.67504298,"t":1709762400}
+{"o":0.007770872,"h":0.007796784,"l":0.0076879679,"c":0.007767198,"v":0.0,"t":1709766000}
+{"o":0.007767198,"h":0.0078263902,"l":0.0075336424,"c":0.0075977124,"v":979.10452309,"t":1709769600}
+{"o":0.0075977124,"h":0.0077141494,"l":0.0074457032,"c":0.0074522359,"v":0.0,"t":1709773200}
+{"o":0.0074522359,"h":0.0075149912,"l":0.0072617965,"c":0.0072760819,"v":977.45634121,"t":1709776800}
+{"o":0.0072760819,"h":0.0074249783,"l":0.0072333455,"c":0.0074089774,"v":0.0,"t":1709780400}
+{"o":0.0074089774,"h":0.0074427291,"l":0.007313807,"c":0.0074163621,"v":0.0,"t":1709784000}
+{"o":0.0074163621,"h":0.0075221413,"l":0.0073295189,"c":0.0074555697,"v":0.0,"t":1709787600}
+{"o":0.0074555697,"h":0.0075317769,"l":0.0073672464,"c":0.0073678595,"v":0.0,"t":1709791200}
+{"o":0.0073678595,"h":0.0076597781,"l":0.0072957692,"c":0.0076090279,"v":1009.18334404,"t":1709794800}
+{"o":0.0076090279,"h":0.0076162854,"l":0.0074518331,"c":0.0074694778,"v":0.0,"t":1709798400}
+{"o":0.0074694778,"h":0.0075283995,"l":0.0074221697,"c":0.0075203171,"v":0.0,"t":1709802000}
+{"o":0.0075203171,"h":0.0075774581,"l":0.0074707345,"c":0.0075729773,"v":0.0,"t":1709805600}
+{"o":0.0075729773,"h":0.0076085236,"l":0.0072948665,"c":0.0074979978,"v":0.0,"t":1709809200}
+{"o":0.0074979978,"h":0.0075551689,"l":0.0073307064,"c":0.0073685673,"v":0.0,"t":1709812800}
+{"o":0.0073685673,"h":0.0074286269,"l":0.0072512236,"c":0.007271489,"v":0.0,"t":1709816400}
+{"o":0.007271489,"h":0.0073898934,"l":0.0070604018,"c":0.0071316331,"v":1924.12844519,"t":1709820000}
+{"o":0.0071316331,"h":0.0072719387,"l":0.0070893758,"c":0.0072332434,"v":0.0,"t":1709823600}
+{"o":0.0072332434,"h":0.0072449101,"l":0.0071541302,"c":0.0071743628,"v":0.0,"t":1709827200}
+{"o":0.0071743628,"h":0.0072168616,"l":0.0070201862,"c":0.0070587878,"v":525.54802058,"t":1709830800}
+{"o":0.0070587878,"h":0.007159897,"l":0.0069739562,"c":0.0069781132,"v":0.0,"t":1709834400}
+{"o":0.0069781132,"h":0.0070284354,"l":0.0069381057,"c":0.0069583495,"v":0.0,"t":1709838000}
+{"o":0.0069583495,"h":0.0070615875,"l":0.0069449552,"c":0.0070501469,"v":0.0,"t":1709841600}
+{"o":0.0070501469,"h":0.0071611958,"l":0.0070406814,"c":0.0071198186,"v":0.0,"t":1709845200}
+{"o":0.0071198186,"h":0.0071687509,"l":0.0070833706,"c":0.0071464838,"v":0.0,"t":1709848800}
+{"o":0.0071464838,"h":0.0072076166,"l":0.0071099436,"c":0.0071958615,"v":0.0,"t":1709852400}
+{"o":0.0071958615,"h":0.0072004443,"l":0.0070835982,"c":0.0071121708,"v":0.0,"t":1709856000}
+{"o":0.0071121708,"h":0.0072254835,"l":0.0070666242,"c":0.0071572741,"v":0.0,"t":1709859600}
+{"o":0.0071572741,"h":0.0073861973,"l":0.0070935145,"c":0.0073584698,"v":467.91548557,"t":1709863200}
+{"o":0.0073584698,"h":0.0074192481,"l":0.0073513674,"c":0.0073935994,"v":0.0,"t":1709866800}
+{"o":0.0073935994,"h":0.0074671785,"l":0.0073682999,"c":0.007399354,"v":0.0,"t":1709870400}
+{"o":0.007399354,"h":0.0075084115,"l":0.0073859141,"c":0.0074751748,"v":0.0,"t":1709874000}
+{"o":0.0074751748,"h":0.0075040268,"l":0.0070041807,"c":0.0070083935,"v":2.86738599,"t":1709877600}
+{"o":0.0070083935,"h":0.0070372015,"l":0.0069813836,"c":0.0070267749,"v":0.0,"t":1709881200}
+{"o":0.0070267749,"h":0.0070348548,"l":0.0069431021,"c":0.0069629933,"v":0.0,"t":1709884800}
+{"o":0.0069629933,"h":0.0074656919,"l":0.0069322647,"c":0.0074494106,"v":923.22056704,"t":1709888400}
+{"o":0.0074494106,"h":0.0076473689,"l":0.0073559577,"c":0.0075914934,"v":947.08502699,"t":1709892000}
+{"o":0.0075914934,"h":0.0076669266,"l":0.0074476532,"c":0.0074980802,"v":13.0,"t":1709895600}
+{"o":0.0074980802,"h":0.0075321386,"l":0.0074481697,"c":0.007498253,"v":0.0,"t":1709899200}
+{"o":0.007498253,"h":0.0075557674,"l":0.0074486966,"c":0.0074892507,"v":0.0,"t":1709902800}
+{"o":0.0074892507,"h":0.0075319789,"l":0.007313575,"c":0.0073613976,"v":0.0,"t":1709906400}
+{"o":0.0073613976,"h":0.0081290487,"l":0.0073288217,"c":0.0078164929,"v":4373.65567803,"t":1709910000}
+{"o":0.0078164929,"h":0.0079996555,"l":0.0076576272,"c":0.0076706059,"v":0.0,"t":1709913600}
+{"o":0.0076706059,"h":0.0077508506,"l":0.0075472588,"c":0.0075991783,"v":0.0,"t":1709917200}
+{"o":0.0075991783,"h":0.0077160773,"l":0.0075900539,"c":0.0076872038,"v":0.0,"t":1709920800}
+{"o":0.0076872038,"h":0.0077778818,"l":0.0076294692,"c":0.0076521668,"v":142.6564899,"t":1709924400}
+{"o":0.0076521668,"h":0.0077353458,"l":0.0075866032,"c":0.0077154397,"v":0.0,"t":1709928000}
+{"o":0.0077154397,"h":0.0078738457,"l":0.0076878902,"c":0.0078369072,"v":0.0,"t":1709931600}
+{"o":0.0078369072,"h":0.0078625142,"l":0.0077880082,"c":0.007843932,"v":0.0,"t":1709935200}
+{"o":0.007843932,"h":0.0078560703,"l":0.0072582566,"c":0.0074375355,"v":222.02095085,"t":1709938800}
+{"o":0.0074375355,"h":0.0074423857,"l":0.0073190824,"c":0.0073663436,"v":0.0,"t":1709942400}
+{"o":0.0073663436,"h":0.0074476633,"l":0.0073573853,"c":0.0074132993,"v":0.0,"t":1709946000}
+{"o":0.0074132993,"h":0.0074447248,"l":0.007334064,"c":0.0073555036,"v":0.0,"t":1709949600}
+{"o":0.0073555036,"h":0.0073924504,"l":0.0073471747,"c":0.0073750432,"v":0.0,"t":1709953200}
+{"o":0.0073750432,"h":0.0074032058,"l":0.0073198169,"c":0.0073206322,"v":0.0,"t":1709956800}
+{"o":0.0073206322,"h":0.0073536119,"l":0.0072587544,"c":0.0072682575,"v":0.0,"t":1709960400}
+{"o":0.0072682575,"h":0.0072771246,"l":0.0072201465,"c":0.0072351752,"v":0.0,"t":1709964000}
+{"o":0.0072351752,"h":0.0072692837,"l":0.0072191596,"c":0.0072509864,"v":0.0,"t":1709967600}
+{"o":0.0072509864,"h":0.007318604,"l":0.0072367015,"c":0.0073102049,"v":0.0,"t":1709971200}
+{"o":0.0073102049,"h":0.0073386936,"l":0.0072485073,"c":0.0073200941,"v":0.0,"t":1709974800}
+{"o":0.0073200941,"h":0.0074190937,"l":0.0073055831,"c":0.0073324893,"v":0.0,"t":1709978400}
+{"o":0.0073324893,"h":0.0073668781,"l":0.0073149725,"c":0.0073357049,"v":0.0,"t":1709982000}
+{"o":0.0073357049,"h":0.00741608,"l":0.0073286145,"c":0.0073765653,"v":0.0,"t":1709985600}
+{"o":0.0073765653,"h":0.0074641565,"l":0.0073456572,"c":0.0073914329,"v":571.78193964,"t":1709989200}
+{"o":0.0073914329,"h":0.0074195879,"l":0.0072983983,"c":0.0073229219,"v":469.54874057,"t":1709992800}
+{"o":0.0073229219,"h":0.0073431776,"l":0.0072244111,"c":0.0072322857,"v":945.66096687,"t":1709996400}
+{"o":0.0072322857,"h":0.0073226391,"l":0.007224094,"c":0.0073161214,"v":0.0,"t":1710000000}
+{"o":0.0073161214,"h":0.0074003511,"l":0.0073018099,"c":0.0073381097,"v":0.0,"t":1710003600}
+{"o":0.0073381097,"h":0.0073546506,"l":0.0072956971,"c":0.0073422377,"v":0.0,"t":1710007200}
+{"o":0.0073422377,"h":0.0073422377,"l":0.0072965219,"c":0.0073190084,"v":0.0,"t":1710010800}
+{"o":0.0073190084,"h":0.007324333,"l":0.0072740588,"c":0.0072876914,"v":0.0,"t":1710014400}
+{"o":0.0072876914,"h":0.0073229394,"l":0.0071729241,"c":0.0071821875,"v":483.08432431,"t":1710018000}
+{"o":0.0071821875,"h":0.007236199,"l":0.0071449071,"c":0.0072306156,"v":0.0,"t":1710021600}
+{"o":0.0072306156,"h":0.0072970353,"l":0.0072169764,"c":0.007263334,"v":0.0,"t":1710025200}
+{"o":0.007263334,"h":0.0072856416,"l":0.0071718791,"c":0.0071895556,"v":0.0,"t":1710028800}
+{"o":0.0071895556,"h":0.0072073337,"l":0.0071253097,"c":0.0071360971,"v":0.0,"t":1710032400}
+{"o":0.0071360971,"h":0.0075309151,"l":0.0070681103,"c":0.00748521,"v":267.43123889,"t":1710036000}
+{"o":0.00748521,"h":0.0075556183,"l":0.0074820239,"c":0.0075282918,"v":0.0,"t":1710039600}
+{"o":0.0075282918,"h":0.0075348556,"l":0.0074997732,"c":0.007521542,"v":0.0,"t":1710043200}
+{"o":0.007521542,"h":0.0075264306,"l":0.0074542407,"c":0.0074938394,"v":0.0,"t":1710046800}
+{"o":0.0074938394,"h":0.0075160075,"l":0.0074702442,"c":0.0074995266,"v":0.0,"t":1710050400}
+{"o":0.0074995266,"h":0.0075191387,"l":0.0074376853,"c":0.0074517514,"v":0.0,"t":1710054000}
+{"o":0.0074517514,"h":0.0074853383,"l":0.0074352314,"c":0.0074718784,"v":0.0,"t":1710057600}
+{"o":0.0074718784,"h":0.0075816038,"l":0.0074636954,"c":0.0075500516,"v":0.0,"t":1710061200}
+{"o":0.0075500516,"h":0.0075562089,"l":0.0074797713,"c":0.0075254884,"v":0.0,"t":1710064800}
+{"o":0.0075254884,"h":0.0076560139,"l":0.0075102233,"c":0.0075973429,"v":0.0,"t":1710068400}
+{"o":0.0075973429,"h":0.0076567503,"l":0.007573362,"c":0.0075945428,"v":0.0,"t":1710072000}
+{"o":0.0075945428,"h":0.0076694583,"l":0.0075894599,"c":0.0076406655,"v":0.0,"t":1710075600}
+{"o":0.0076406655,"h":0.0077976117,"l":0.0076277181,"c":0.0076708716,"v":0.0,"t":1710079200}
+{"o":0.0076708716,"h":0.0077838686,"l":0.0071217158,"c":0.0071739516,"v":491.55154971,"t":1710082800}
+{"o":0.0071739516,"h":0.0071794361,"l":0.0070710726,"c":0.0071175802,"v":0.0,"t":1710086400}
+{"o":0.0071175802,"h":0.0071404114,"l":0.0070600636,"c":0.0071052289,"v":0.0,"t":1710090000}
+{"o":0.0071052289,"h":0.0071302805,"l":0.0070695092,"c":0.0070904499,"v":0.0,"t":1710093600}
+{"o":0.0070904499,"h":0.0071070497,"l":0.0070571737,"c":0.0070682203,"v":0.0,"t":1710097200}
+{"o":0.0070682203,"h":0.007117255,"l":0.0070600162,"c":0.0070783432,"v":0.0,"t":1710100800}
+{"o":0.0070783432,"h":0.0074702636,"l":0.0069864298,"c":0.0070646112,"v":1459.94259886,"t":1710104400}
+{"o":0.0070646112,"h":0.0072370502,"l":0.00706247,"c":0.0071652266,"v":0.0,"t":1710108000}
+{"o":0.0071652266,"h":0.0073390556,"l":0.0070333088,"c":0.0072034283,"v":9.59434518,"t":1710111600}
+{"o":0.0072034283,"h":0.0075621513,"l":0.0071998526,"c":0.0074143646,"v":0.0,"t":1710115200}
+{"o":0.0074143646,"h":0.0075961779,"l":0.0073841267,"c":0.0075064618,"v":0.0,"t":1710118800}
+{"o":0.0075064618,"h":0.0075555096,"l":0.0074632007,"c":0.0074797107,"v":0.0,"t":1710122400}
+{"o":0.0074797107,"h":0.0074922428,"l":0.0073558381,"c":0.0073774985,"v":0.0,"t":1710126000}
+{"o":0.0073774985,"h":0.0074238861,"l":0.0073345213,"c":0.0074150479,"v":0.0,"t":1710129600}
+{"o":0.0074150479,"h":0.0074169261,"l":0.007330566,"c":0.0073929232,"v":0.0,"t":1710133200}
+{"o":0.0073929232,"h":0.0074461349,"l":0.0072715355,"c":0.0072715355,"v":0.0,"t":1710136800}
+{"o":0.0072715355,"h":0.0072715355,"l":0.0070234371,"c":0.0070435192,"v":0.0,"t":1710140400}
+{"o":0.0070435192,"h":0.007049292,"l":0.0069355118,"c":0.0069840462,"v":0.0,"t":1710144000}
+{"o":0.0069840462,"h":0.0070213317,"l":0.0069586169,"c":0.0069912671,"v":0.0,"t":1710147600}
+{"o":0.0069912671,"h":0.0070356723,"l":0.0069887476,"c":0.0070135541,"v":0.0,"t":1710151200}
+{"o":0.0070135541,"h":0.0070489551,"l":0.0069463734,"c":0.0070194538,"v":0.0,"t":1710154800}
+{"o":0.0070194538,"h":0.0070351565,"l":0.0069297386,"c":0.0069862538,"v":0.0,"t":1710158400}
+{"o":0.0069862538,"h":0.0074124602,"l":0.0069739903,"c":0.0073919523,"v":3.4307112,"t":1710162000}
+{"o":0.0073919523,"h":0.0073920561,"l":0.006938995,"c":0.0070669615,"v":9.59434518,"t":1710165600}
+{"o":0.0070669615,"h":0.0074099278,"l":0.0069552248,"c":0.0070313115,"v":2.74061436,"t":1710169200}
+{"o":0.0070313115,"h":0.0070876683,"l":0.0069915481,"c":0.0070337457,"v":0.0,"t":1710172800}
+{"o":0.0070337457,"h":0.007077796,"l":0.0070116107,"c":0.0070192644,"v":0.0,"t":1710176400}
+{"o":0.0070192644,"h":0.0070395565,"l":0.0069466534,"c":0.0070176773,"v":0.0,"t":1710180000}
+{"o":0.0070176773,"h":0.0073747698,"l":0.0069727516,"c":0.007336084,"v":927.58379081,"t":1710183600}
+{"o":0.007336084,"h":0.0074102249,"l":0.0072909262,"c":0.0073198953,"v":0.0,"t":1710187200}
+{"o":0.0073198953,"h":0.007341058,"l":0.0072122396,"c":0.0072667373,"v":0.0,"t":1710190800}
+{"o":0.0072667373,"h":0.007312851,"l":0.0072144055,"c":0.0072967123,"v":0.0,"t":1710194400}
+{"o":0.0072967123,"h":0.0074432019,"l":0.0072250109,"c":0.0073825821,"v":404.79166764,"t":1710198000}
+{"o":0.0073825821,"h":0.0074574145,"l":0.0072784369,"c":0.0074533458,"v":0.0,"t":1710201600}
+{"o":0.0074533458,"h":0.0074618722,"l":0.0070600511,"c":0.0070653544,"v":404.79166764,"t":1710205200}
+{"o":0.0070653544,"h":0.0070780572,"l":0.0068630296,"c":0.0069502261,"v":0.0,"t":1710208800}
+{"o":0.0069502261,"h":0.0069826805,"l":0.0067721654,"c":0.0069708076,"v":0.0,"t":1710212400}
+{"o":0.0069708076,"h":0.0075850479,"l":0.0068084797,"c":0.0070544534,"v":940.24969534,"t":1710216000}
+{"o":0.0070544534,"h":0.0071137784,"l":0.0070290143,"c":0.0070325734,"v":0.0,"t":1710219600}
+{"o":0.0070325734,"h":0.007225604,"l":0.0068717495,"c":0.0069073317,"v":950.37900284,"t":1710223200}
+{"o":0.0069073317,"h":0.0069988911,"l":0.0068964415,"c":0.0069792846,"v":0.00005423,"t":1710226800}
+{"o":0.0069792846,"h":0.0071499729,"l":0.0069509247,"c":0.007070304,"v":0.0,"t":1710230400}
+{"o":0.007070304,"h":0.0070703079,"l":0.006882407,"c":0.006987056,"v":0.0,"t":1710234000}
+{"o":0.006987056,"h":0.0070580125,"l":0.0069658818,"c":0.0070389424,"v":0.0,"t":1710237600}
+{"o":0.0070389424,"h":0.0070628664,"l":0.0069640355,"c":0.0070479723,"v":0.0,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN.json b/So11111111111111111111111111111111111111112_JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN.json
new file mode 100644
index 0000000000000000000000000000000000000000..94c28a0b5aec0a5fa2bd3ed77416d34d5862aa1e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN.json
@@ -0,0 +1,7982 @@
+{"o":0.005105555,"h":0.0052349197,"l":0.0049998084,"c":0.0051621309,"v":3475264.2395140077,"t":1731844800}
+{"o":0.0051621309,"h":0.0052754762,"l":0.0049794856,"c":0.005112187,"v":3562053.3490810012,"t":1731848400}
+{"o":0.005112187,"h":0.0051818796,"l":0.0050218896,"c":0.0051098336,"v":2489923.1008109939,"t":1731852000}
+{"o":0.0051098336,"h":0.0051873145,"l":0.0050316739,"c":0.0050952628,"v":2276744.4712030035,"t":1731855600}
+{"o":0.0050952628,"h":0.0052065264,"l":0.0050245011,"c":0.0051175186,"v":2984765.0650350228,"t":1731859200}
+{"o":0.0051175186,"h":0.0051759234,"l":0.0050167352,"c":0.0050764676,"v":2000946.9277369983,"t":1731862800}
+{"o":0.0050764676,"h":0.0051529879,"l":0.0049579599,"c":0.0050262388,"v":1948656.5598059979,"t":1731866400}
+{"o":0.0050262388,"h":0.0051309533,"l":0.0049065736,"c":0.0050093207,"v":2023054.7869819968,"t":1731870000}
+{"o":0.0050093207,"h":0.0051019883,"l":0.0048942078,"c":0.0049739869,"v":1781605.2881699933,"t":1731873600}
+{"o":0.0049739869,"h":0.0050847971,"l":0.0048811766,"c":0.0049619952,"v":1815356.1783909975,"t":1731877200}
+{"o":0.0049619952,"h":0.0050888673,"l":0.0048699593,"c":0.0049634567,"v":1969855.1335139927,"t":1731880800}
+{"o":0.0049634567,"h":0.0051736326,"l":0.0048180571,"c":0.0050154075,"v":3590700.3177680024,"t":1731884400}
+{"o":0.0050154075,"h":0.0051389127,"l":0.0048565693,"c":0.004962854,"v":4156765.303092991,"t":1731888000}
+{"o":0.004962854,"h":0.0050626625,"l":0.0047876706,"c":0.0049454717,"v":1849326.4396130051,"t":1731891600}
+{"o":0.0049454717,"h":0.0049935113,"l":0.0048651259,"c":0.004925204,"v":1152645.6403309982,"t":1731895200}
+{"o":0.004925204,"h":0.0051255134,"l":0.0047769464,"c":0.0049669751,"v":2277554.3901720061,"t":1731898800}
+{"o":0.0049669751,"h":0.0051479979,"l":0.0048564621,"c":0.0049851759,"v":3316076.2011530059,"t":1731902400}
+{"o":0.0049851759,"h":0.0050333737,"l":0.0048918227,"c":0.0049579139,"v":2174645.8963679937,"t":1731906000}
+{"o":0.0049579139,"h":0.0050162588,"l":0.0048407454,"c":0.0049684267,"v":2417092.9386540032,"t":1731909600}
+{"o":0.0049684267,"h":0.0050637722,"l":0.0049171648,"c":0.0049614139,"v":1908523.7707599935,"t":1731913200}
+{"o":0.0049614139,"h":0.0050179885,"l":0.0048578734,"c":0.0049391971,"v":2084249.0960890024,"t":1731916800}
+{"o":0.0049391971,"h":0.0050506928,"l":0.004854057,"c":0.004927933,"v":2712788.9824119965,"t":1731920400}
+{"o":0.004927933,"h":0.0050578002,"l":0.004781823,"c":0.0049256054,"v":2606161.7257869928,"t":1731924000}
+{"o":0.0049256054,"h":0.0050429789,"l":0.0047114122,"c":0.0048249604,"v":2616806.8597540041,"t":1731927600}
+{"o":0.0048249604,"h":0.0049297946,"l":0.0047259112,"c":0.0048053201,"v":1156775.5140070003,"t":1731931200}
+{"o":0.0048053201,"h":0.0049393406,"l":0.004660349,"c":0.0048041197,"v":1782502.0063340033,"t":1731934800}
+{"o":0.0048041197,"h":0.0049833847,"l":0.0046722746,"c":0.0048271706,"v":1915954.5074269979,"t":1731938400}
+{"o":0.0048271706,"h":0.0049918824,"l":0.0047341017,"c":0.0048951575,"v":2165216.13710899,"t":1731942000}
+{"o":0.0048951575,"h":0.0050149353,"l":0.004693294,"c":0.004879851,"v":2413095.8846629933,"t":1731945600}
+{"o":0.004879851,"h":0.0049811554,"l":0.0047831546,"c":0.0048768937,"v":1277663.7982949994,"t":1731949200}
+{"o":0.0048768937,"h":0.0049968411,"l":0.0047603485,"c":0.0048731718,"v":1492323.433462006,"t":1731952800}
+{"o":0.0048731718,"h":0.0049738771,"l":0.0047219549,"c":0.0048672851,"v":2780713.358634002,"t":1731956400}
+{"o":0.0048672851,"h":0.004995702,"l":0.0047712489,"c":0.0048868347,"v":1696768.9961290041,"t":1731960000}
+{"o":0.0048868347,"h":0.0050119021,"l":0.0048309372,"c":0.0049164182,"v":1290984.6279240053,"t":1731963600}
+{"o":0.0049164182,"h":0.0049513955,"l":0.0048659561,"c":0.0048964372,"v":1114977.1470739993,"t":1731967200}
+{"o":0.0048964372,"h":0.0049609147,"l":0.0047648035,"c":0.0049017493,"v":1121669.4589479971,"t":1731970800}
+{"o":0.0049017493,"h":0.0049548328,"l":0.0047946876,"c":0.0048764923,"v":2407019.2996030012,"t":1731974400}
+{"o":0.0048764923,"h":0.0049379754,"l":0.0048194087,"c":0.0048690655,"v":996872.4717159983,"t":1731978000}
+{"o":0.0048690655,"h":0.004925625,"l":0.0047548806,"c":0.0048093479,"v":1037423.334337001,"t":1731981600}
+{"o":0.0048093479,"h":0.0048633014,"l":0.0047377773,"c":0.0047919195,"v":1101430.0669930028,"t":1731985200}
+{"o":0.0047919195,"h":0.0048897914,"l":0.0047299611,"c":0.0047805458,"v":1471775.7644370082,"t":1731988800}
+{"o":0.0047805458,"h":0.0048640588,"l":0.0047104376,"c":0.0047886775,"v":886128.8479629999,"t":1731992400}
+{"o":0.0047886775,"h":0.0048651968,"l":0.0047211903,"c":0.0047789143,"v":1672649.6781959925,"t":1731996000}
+{"o":0.0047789143,"h":0.0048413958,"l":0.0047397722,"c":0.0047679101,"v":701798.003567999,"t":1731999600}
+{"o":0.0047679101,"h":0.0048491726,"l":0.0046777089,"c":0.0047844817,"v":1693311.5256819993,"t":1732003200}
+{"o":0.0047844817,"h":0.0048762131,"l":0.0046535757,"c":0.0047636127,"v":1060732.7519599991,"t":1732006800}
+{"o":0.0047636127,"h":0.0048064465,"l":0.0046996956,"c":0.0047626544,"v":1022578.0299429992,"t":1732010400}
+{"o":0.0047626544,"h":0.0048302467,"l":0.0046969112,"c":0.004808585,"v":1732582.1032159997,"t":1732014000}
+{"o":0.004808585,"h":0.004875576,"l":0.0047296596,"c":0.0047969215,"v":1427121.1175399991,"t":1732017600}
+{"o":0.0047969215,"h":0.0049892264,"l":0.0047436681,"c":0.0048630919,"v":2678939.4045480066,"t":1732021200}
+{"o":0.0048630919,"h":0.0049644175,"l":0.0047982738,"c":0.0048824115,"v":1905250.7177120042,"t":1732024800}
+{"o":0.0048824115,"h":0.004956648,"l":0.0047920416,"c":0.004874813,"v":1738445.4073549958,"t":1732028400}
+{"o":0.004874813,"h":0.0049279032,"l":0.004790482,"c":0.0048513004,"v":2015106.2469170014,"t":1732032000}
+{"o":0.0048513004,"h":0.0049153938,"l":0.0047654615,"c":0.0048357487,"v":2225345.748860992,"t":1732035600}
+{"o":0.0048357487,"h":0.0048881317,"l":0.0046642371,"c":0.0047768284,"v":2317529.4329360011,"t":1732039200}
+{"o":0.0047768284,"h":0.0048464125,"l":0.0047191143,"c":0.0047640504,"v":1371160.4881949909,"t":1732042800}
+{"o":0.0047640504,"h":0.004906695,"l":0.0046301632,"c":0.0047459602,"v":1531197.699544999,"t":1732046400}
+{"o":0.0047459602,"h":0.0048793692,"l":0.0045316288,"c":0.0047903638,"v":1934623.4952970096,"t":1732050000}
+{"o":0.0047903638,"h":0.0048695357,"l":0.0046763898,"c":0.0047708605,"v":1568481.1424080012,"t":1732053600}
+{"o":0.0047708605,"h":0.0048765681,"l":0.0047078361,"c":0.004780595,"v":1040657.2431940045,"t":1732057200}
+{"o":0.004780595,"h":0.0048539906,"l":0.00468316,"c":0.004777902,"v":1606460.2179110001,"t":1732060800}
+{"o":0.004777902,"h":0.0048326117,"l":0.0046350905,"c":0.0047292429,"v":1764825.7941379966,"t":1732064400}
+{"o":0.0047292429,"h":0.0048102509,"l":0.0046520091,"c":0.0047220363,"v":1273677.1647290022,"t":1732068000}
+{"o":0.0047220363,"h":0.0047901467,"l":0.0045379726,"c":0.0047204428,"v":1491217.4751740007,"t":1732071600}
+{"o":0.0047204428,"h":0.0048071524,"l":0.0046732976,"c":0.0047278907,"v":841650.8981019991,"t":1732075200}
+{"o":0.0047278907,"h":0.0048132883,"l":0.0046365951,"c":0.0047512419,"v":1538219.1633130019,"t":1732078800}
+{"o":0.0047512419,"h":0.00477889,"l":0.0046945284,"c":0.0047243822,"v":1029860.5055200033,"t":1732082400}
+{"o":0.0047243822,"h":0.0047725552,"l":0.0046827105,"c":0.0047227604,"v":685230.5802350005,"t":1732086000}
+{"o":0.0047227604,"h":0.0047906892,"l":0.0046457937,"c":0.0047138397,"v":908162.1737049979,"t":1732089600}
+{"o":0.0047138397,"h":0.0048027907,"l":0.0046553564,"c":0.0047472682,"v":911651.9895840005,"t":1732093200}
+{"o":0.0047472682,"h":0.0047942692,"l":0.0046801929,"c":0.0047176289,"v":815599.7323610003,"t":1732096800}
+{"o":0.0047176289,"h":0.0047622205,"l":0.0046288736,"c":0.0046944795,"v":772796.8180350028,"t":1732100400}
+{"o":0.0046944795,"h":0.0047591712,"l":0.0045732431,"c":0.0046505019,"v":1973039.3898929958,"t":1732104000}
+{"o":0.0046505019,"h":0.0047486642,"l":0.0045857762,"c":0.0046682661,"v":1750907.3272400009,"t":1732107600}
+{"o":0.0046682661,"h":0.0047735777,"l":0.0045523299,"c":0.0046193122,"v":2226228.230386998,"t":1732111200}
+{"o":0.0046193122,"h":0.0047060723,"l":0.0045271279,"c":0.0046302035,"v":1316812.4197959977,"t":1732114800}
+{"o":0.0046302035,"h":0.0047669428,"l":0.0044417844,"c":0.0046038758,"v":2067196.0180570036,"t":1732118400}
+{"o":0.0046038758,"h":0.004696037,"l":0.0045173342,"c":0.0045921999,"v":1373097.6281110058,"t":1732122000}
+{"o":0.0045921999,"h":0.0046568783,"l":0.0045120747,"c":0.0045969902,"v":1826308.365188001,"t":1732125600}
+{"o":0.0045969902,"h":0.0046423171,"l":0.004489947,"c":0.0045650411,"v":1203894.7765060018,"t":1732129200}
+{"o":0.0045650411,"h":0.0046470869,"l":0.0044755747,"c":0.004571311,"v":1457162.1657720036,"t":1732132800}
+{"o":0.004571311,"h":0.0046525384,"l":0.0044788069,"c":0.0045552565,"v":1192817.1177459972,"t":1732136400}
+{"o":0.0045552565,"h":0.0046240076,"l":0.0045110828,"c":0.0045564037,"v":644755.0365439981,"t":1732140000}
+{"o":0.0045564037,"h":0.0046096771,"l":0.0044953378,"c":0.0045434303,"v":708924.4709660013,"t":1732143600}
+{"o":0.0045434303,"h":0.0046163402,"l":0.0044423921,"c":0.0045361939,"v":1348134.7300379986,"t":1732147200}
+{"o":0.0045361939,"h":0.004593583,"l":0.0044725751,"c":0.0045242372,"v":1171174.1323910009,"t":1732150800}
+{"o":0.0045242372,"h":0.0046546961,"l":0.0042747013,"c":0.0044455721,"v":3231369.8489050046,"t":1732154400}
+{"o":0.0044455721,"h":0.004620648,"l":0.0043385277,"c":0.0044144056,"v":1656799.8720270011,"t":1732158000}
+{"o":0.0044144056,"h":0.0046132913,"l":0.0043043099,"c":0.0044687803,"v":2235796.8815350048,"t":1732161600}
+{"o":0.0044687803,"h":0.0045384853,"l":0.0044000149,"c":0.0044761765,"v":2682314.3902020175,"t":1732165200}
+{"o":0.0044761765,"h":0.0045251123,"l":0.0044071536,"c":0.0044528122,"v":1145140.1187800025,"t":1732168800}
+{"o":0.0044528122,"h":0.0045452032,"l":0.0043675208,"c":0.0044556988,"v":1106648.7690459972,"t":1732172400}
+{"o":0.0044556988,"h":0.0044974479,"l":0.0044129231,"c":0.0044416504,"v":854808.6978729959,"t":1732176000}
+{"o":0.0044416504,"h":0.0044622465,"l":0.0043395284,"c":0.0043758617,"v":1286203.6803099965,"t":1732179600}
+{"o":0.0043758617,"h":0.004437001,"l":0.0043159714,"c":0.0043663501,"v":1282279.5732769973,"t":1732183200}
+{"o":0.0043663501,"h":0.0044525799,"l":0.0043193994,"c":0.0044100201,"v":1400167.457395992,"t":1732186800}
+{"o":0.0044100201,"h":0.0046104575,"l":0.0042634535,"c":0.0044737209,"v":4113447.2530760039,"t":1732190400}
+{"o":0.0044737209,"h":0.0046429483,"l":0.0043540583,"c":0.0045426572,"v":3237709.2746859984,"t":1732194000}
+{"o":0.0045426572,"h":0.0047978577,"l":0.0043084263,"c":0.0045730142,"v":4638865.0519529982,"t":1732197600}
+{"o":0.0045730142,"h":0.0047814005,"l":0.0042954988,"c":0.0044389357,"v":4522783.7848759983,"t":1732201200}
+{"o":0.0044389357,"h":0.0046382272,"l":0.0043180793,"c":0.0044825444,"v":2096093.2893579965,"t":1732204800}
+{"o":0.0044825444,"h":0.0046352081,"l":0.0043381428,"c":0.0044377846,"v":5504891.8962939987,"t":1732208400}
+{"o":0.0044377846,"h":0.0045092238,"l":0.0043249476,"c":0.0044011246,"v":3216502.3811459979,"t":1732212000}
+{"o":0.0044011246,"h":0.0044944499,"l":0.0042607701,"c":0.0043937035,"v":2890068.7230159985,"t":1732215600}
+{"o":0.0043937035,"h":0.0044773055,"l":0.004330188,"c":0.0043957692,"v":1295899.3589149937,"t":1732219200}
+{"o":0.0043957692,"h":0.0044393684,"l":0.0043225693,"c":0.0044023046,"v":853914.5512170001,"t":1732222800}
+{"o":0.0044023046,"h":0.0044617088,"l":0.0043272813,"c":0.0044024637,"v":981952.4979509998,"t":1732226400}
+{"o":0.0044024637,"h":0.0044835456,"l":0.0043273646,"c":0.0044096144,"v":1729726.7691409951,"t":1732230000}
+{"o":0.0044096144,"h":0.0045260909,"l":0.0042962728,"c":0.0043877514,"v":2546350.1191849895,"t":1732233600}
+{"o":0.0043877514,"h":0.0044930156,"l":0.0042988734,"c":0.0044337107,"v":2655987.4994049869,"t":1732237200}
+{"o":0.0044337107,"h":0.0045088519,"l":0.0043144444,"c":0.0044255539,"v":2544990.4017640133,"t":1732240800}
+{"o":0.0044255539,"h":0.0045698853,"l":0.0042756162,"c":0.0044093802,"v":3008204.4280359964,"t":1732244400}
+{"o":0.0044093802,"h":0.0044602845,"l":0.0043362049,"c":0.004392644,"v":2169698.5364780049,"t":1732248000}
+{"o":0.004392644,"h":0.0044721398,"l":0.0043410222,"c":0.0044195424,"v":1632888.7364349992,"t":1732251600}
+{"o":0.0044195424,"h":0.0044832334,"l":0.0043098975,"c":0.0044064216,"v":1779687.7221960004,"t":1732255200}
+{"o":0.0044064216,"h":0.0044612956,"l":0.00429994,"c":0.0043550251,"v":1795751.9561990015,"t":1732258800}
+{"o":0.0043550251,"h":0.0044123315,"l":0.0043135403,"c":0.0043737139,"v":1371853.8232970051,"t":1732262400}
+{"o":0.0043737139,"h":0.0044300164,"l":0.0043041036,"c":0.0043659036,"v":1420608.3651319994,"t":1732266000}
+{"o":0.0043659036,"h":0.004412202,"l":0.0042973529,"c":0.0043373079,"v":1026687.6187739987,"t":1732269600}
+{"o":0.0043373079,"h":0.0044152582,"l":0.0042277816,"c":0.0043538072,"v":2179658.7685400019,"t":1732273200}
+{"o":0.0043538072,"h":0.004394942,"l":0.0043061695,"c":0.0043555543,"v":1491391.7436850038,"t":1732276800}
+{"o":0.0043555543,"h":0.0044806712,"l":0.0041537265,"c":0.0042951973,"v":2731318.4621509784,"t":1732280400}
+{"o":0.0042951973,"h":0.0043752733,"l":0.004222343,"c":0.0043042941,"v":1889043.9712040084,"t":1732284000}
+{"o":0.0043042941,"h":0.0044008768,"l":0.00422894,"c":0.0043398179,"v":1932351.3158310065,"t":1732287600}
+{"o":0.0043398179,"h":0.0044130907,"l":0.0042643986,"c":0.0043385459,"v":1576569.993195001,"t":1732291200}
+{"o":0.0043385459,"h":0.0044265177,"l":0.0042598051,"c":0.0043167108,"v":949602.6396750018,"t":1732294800}
+{"o":0.0043167108,"h":0.0044177503,"l":0.0042396469,"c":0.004289342,"v":1128276.4128970003,"t":1732298400}
+{"o":0.004289342,"h":0.0043510807,"l":0.0042260895,"c":0.0042797051,"v":1356355.1685140042,"t":1732302000}
+{"o":0.0042797051,"h":0.0043128245,"l":0.0042320621,"c":0.0042753775,"v":964786.0099560012,"t":1732305600}
+{"o":0.0042753775,"h":0.0043890164,"l":0.0042135993,"c":0.0043262819,"v":936021.3421439988,"t":1732309200}
+{"o":0.0043262819,"h":0.0043766036,"l":0.0042306987,"c":0.0043001544,"v":1122310.3128169964,"t":1732312800}
+{"o":0.0043001544,"h":0.0044962307,"l":0.0042604306,"c":0.0043675033,"v":1372643.0668659993,"t":1732316400}
+{"o":0.0043675033,"h":0.0044551483,"l":0.0043370953,"c":0.0044286728,"v":1520805.3211849986,"t":1732320000}
+{"o":0.0044286728,"h":0.004564091,"l":0.0043706176,"c":0.0044437179,"v":2418319.3731519971,"t":1732323600}
+{"o":0.0044437179,"h":0.0045221258,"l":0.0043235474,"c":0.0044224633,"v":1970364.5175059938,"t":1732327200}
+{"o":0.0044224633,"h":0.0045118818,"l":0.0043351794,"c":0.0044380881,"v":1068958.7990339976,"t":1732330800}
+{"o":0.0044380881,"h":0.0045546258,"l":0.0042576541,"c":0.0044259225,"v":3622723.5530659989,"t":1732334400}
+{"o":0.0044259225,"h":0.0045206975,"l":0.0043473676,"c":0.0044898128,"v":1778001.1343640003,"t":1732338000}
+{"o":0.0044898128,"h":0.0045694351,"l":0.0044460047,"c":0.004501349,"v":2096483.579737993,"t":1732341600}
+{"o":0.004501349,"h":0.0045363738,"l":0.0043924764,"c":0.0044796213,"v":1223096.0515530012,"t":1732345200}
+{"o":0.0044796213,"h":0.0045984261,"l":0.0044470685,"c":0.0045049977,"v":1349671.3309799961,"t":1732348800}
+{"o":0.0045049977,"h":0.004539319,"l":0.0044422805,"c":0.0044909858,"v":1230164.319422002,"t":1732352400}
+{"o":0.0044909858,"h":0.0045465958,"l":0.0043892785,"c":0.0044745614,"v":920717.3241580015,"t":1732356000}
+{"o":0.0044745614,"h":0.0045423962,"l":0.0044473592,"c":0.0044800879,"v":910220.7958399985,"t":1732359600}
+{"o":0.0044800879,"h":0.0045405386,"l":0.0044307948,"c":0.004466067,"v":978850.923229997,"t":1732363200}
+{"o":0.004466067,"h":0.0046120322,"l":0.0044198885,"c":0.0045112028,"v":1783575.4848530113,"t":1732366800}
+{"o":0.0045112028,"h":0.0046311132,"l":0.0044230813,"c":0.0045270189,"v":2779167.2433550078,"t":1732370400}
+{"o":0.0045270189,"h":0.0046812007,"l":0.0044510451,"c":0.0045262231,"v":2436451.7043389874,"t":1732374000}
+{"o":0.0045262231,"h":0.0046792506,"l":0.004288734,"c":0.0044086508,"v":6540045.2511480246,"t":1732377600}
+{"o":0.0044086508,"h":0.004461463,"l":0.0041909009,"c":0.0044108743,"v":3888389.5863610269,"t":1732381200}
+{"o":0.0044108743,"h":0.0044674752,"l":0.0043398878,"c":0.0044243516,"v":1491775.2602199994,"t":1732384800}
+{"o":0.0044243516,"h":0.0045211976,"l":0.0043068092,"c":0.0044131241,"v":2025598.6777670006,"t":1732388400}
+{"o":0.0044131241,"h":0.0044495313,"l":0.0042803471,"c":0.004367335,"v":2676828.0366640203,"t":1732392000}
+{"o":0.004367335,"h":0.004500446,"l":0.0043450331,"c":0.0044374436,"v":1885796.0193760055,"t":1732395600}
+{"o":0.0044374436,"h":0.0045138287,"l":0.0044177357,"c":0.0044710391,"v":1718593.0162840083,"t":1732399200}
+{"o":0.0044710391,"h":0.0045113081,"l":0.0043570193,"c":0.0044439989,"v":1818715.4512210097,"t":1732402800}
+{"o":0.0044439989,"h":0.0046147829,"l":0.0043327495,"c":0.0045032654,"v":2525390.9342900165,"t":1732406400}
+{"o":0.0045032654,"h":0.0045654864,"l":0.004474126,"c":0.0045389661,"v":1730897.9955160129,"t":1732410000}
+{"o":0.0045389661,"h":0.004567666,"l":0.0044122166,"c":0.0044915558,"v":1361415.1379409998,"t":1732413600}
+{"o":0.0044915558,"h":0.0045673855,"l":0.0044567605,"c":0.0045167176,"v":956984.8582640013,"t":1732417200}
+{"o":0.0045167176,"h":0.0045874448,"l":0.004378453,"c":0.0044823441,"v":2582233.6211429895,"t":1732420800}
+{"o":0.0044823441,"h":0.0046639311,"l":0.004435663,"c":0.0045308803,"v":2106887.3541209996,"t":1732424400}
+{"o":0.0045308803,"h":0.0045987838,"l":0.004464234,"c":0.0045414896,"v":2019608.3345320127,"t":1732428000}
+{"o":0.0045414896,"h":0.0045717751,"l":0.0044814654,"c":0.0045221875,"v":938360.3644259995,"t":1732431600}
+{"o":0.0045221875,"h":0.0046182717,"l":0.0043526297,"c":0.0044648862,"v":2480869.5993429972,"t":1732435200}
+{"o":0.0044648862,"h":0.0045430413,"l":0.0043927806,"c":0.0044823155,"v":3034355.0576949897,"t":1732438800}
+{"o":0.0044823155,"h":0.0045865477,"l":0.004277201,"c":0.0044465228,"v":2289905.744035996,"t":1732442400}
+{"o":0.0044465228,"h":0.0045473406,"l":0.0042936121,"c":0.0043878176,"v":3345940.010738017,"t":1732446000}
+{"o":0.0043878176,"h":0.0045649605,"l":0.0041483631,"c":0.0043603333,"v":4834766.4600140033,"t":1732449600}
+{"o":0.0043603333,"h":0.0045090418,"l":0.0042601399,"c":0.0043806037,"v":3902114.171033015,"t":1732453200}
+{"o":0.0043806037,"h":0.0045181311,"l":0.004275789,"c":0.0043866179,"v":3578591.4101490043,"t":1732456800}
+{"o":0.0043866179,"h":0.0044670873,"l":0.0042612507,"c":0.0043298366,"v":2059065.6062980019,"t":1732460400}
+{"o":0.0043298366,"h":0.0044847347,"l":0.00420524,"c":0.0043822277,"v":2687770.1788649932,"t":1732464000}
+{"o":0.0043822277,"h":0.0044269531,"l":0.0042919031,"c":0.0043482553,"v":1502415.1702470025,"t":1732467600}
+{"o":0.0043482553,"h":0.0044728206,"l":0.0042933035,"c":0.0043937958,"v":1307735.1497489971,"t":1732471200}
+{"o":0.0043937958,"h":0.0044323475,"l":0.0043248366,"c":0.0043970668,"v":774921.4453829993,"t":1732474800}
+{"o":0.0043970668,"h":0.0044826189,"l":0.0043380696,"c":0.004412589,"v":1165090.6913259972,"t":1732478400}
+{"o":0.004412589,"h":0.0044596839,"l":0.0043672594,"c":0.0044132558,"v":837559.5621000034,"t":1732482000}
+{"o":0.0044132558,"h":0.0044842108,"l":0.0043398924,"c":0.0044337511,"v":1292858.0081989972,"t":1732485600}
+{"o":0.0044337511,"h":0.0045297198,"l":0.0043959379,"c":0.004460494,"v":1785610.4153370087,"t":1732489200}
+{"o":0.004460494,"h":0.0045932274,"l":0.0044076152,"c":0.0045210242,"v":3116811.883113991,"t":1732492800}
+{"o":0.0045210242,"h":0.0046247198,"l":0.0043693574,"c":0.0044545491,"v":3076402.2560150116,"t":1732496400}
+{"o":0.0044545491,"h":0.0045276588,"l":0.004397431,"c":0.0044436604,"v":1080632.9130560088,"t":1732500000}
+{"o":0.0044436604,"h":0.0045046919,"l":0.0043793266,"c":0.0044410356,"v":888152.7684329987,"t":1732503600}
+{"o":0.0044410356,"h":0.004531727,"l":0.0044039896,"c":0.0044414823,"v":1503734.1666940027,"t":1732507200}
+{"o":0.0044414823,"h":0.0045443224,"l":0.0044056048,"c":0.0044660302,"v":1461600.593539004,"t":1732510800}
+{"o":0.0044660302,"h":0.0045401191,"l":0.0044154208,"c":0.004480889,"v":1454554.8265840022,"t":1732514400}
+{"o":0.004480889,"h":0.0045554562,"l":0.0044288927,"c":0.0044918956,"v":1068968.8062939995,"t":1732518000}
+{"o":0.0044918956,"h":0.004545018,"l":0.0044358582,"c":0.0045098022,"v":888023.0344810024,"t":1732521600}
+{"o":0.0045098022,"h":0.0046095953,"l":0.00447395,"c":0.0045205385,"v":1809457.5757780082,"t":1732525200}
+{"o":0.0045205385,"h":0.0046102061,"l":0.0044269511,"c":0.0045418432,"v":1555550.1499379955,"t":1732528800}
+{"o":0.0045418432,"h":0.0045952861,"l":0.0044185729,"c":0.0045076795,"v":1703727.3432910093,"t":1732532400}
+{"o":0.0045076795,"h":0.0045828137,"l":0.0044637742,"c":0.0045259078,"v":1620820.6060989951,"t":1732536000}
+{"o":0.0045259078,"h":0.0046395505,"l":0.0043932121,"c":0.0044924943,"v":2499192.7512330096,"t":1732539600}
+{"o":0.0044924943,"h":0.0046660234,"l":0.0043577497,"c":0.0044871238,"v":4100839.9036719855,"t":1732543200}
+{"o":0.0044871238,"h":0.0048899853,"l":0.0043012266,"c":0.0045501605,"v":4423300.742197006,"t":1732546800}
+{"o":0.0045501605,"h":0.0046300403,"l":0.0044093445,"c":0.004490815,"v":3787326.0006429995,"t":1732550400}
+{"o":0.004490815,"h":0.0046065528,"l":0.0043905563,"c":0.0045080593,"v":2093613.4345509917,"t":1732554000}
+{"o":0.0045080593,"h":0.0045716861,"l":0.0044274638,"c":0.0045000566,"v":1086036.6791380008,"t":1732557600}
+{"o":0.0045000566,"h":0.0046087166,"l":0.0044463531,"c":0.004530082,"v":1279716.2498530042,"t":1732561200}
+{"o":0.004530082,"h":0.004632171,"l":0.0044630458,"c":0.0045737045,"v":1333840.967391006,"t":1732564800}
+{"o":0.0045737045,"h":0.0046777747,"l":0.0044025777,"c":0.0045175917,"v":1756449.7052769989,"t":1732568400}
+{"o":0.0045175917,"h":0.0047188218,"l":0.0043665393,"c":0.0045433445,"v":3091946.0338420258,"t":1732572000}
+{"o":0.0045433445,"h":0.0046578629,"l":0.0044519176,"c":0.0045562285,"v":1667588.8941140068,"t":1732575600}
+{"o":0.0045562285,"h":0.0046419463,"l":0.004414605,"c":0.0045480017,"v":2652536.150957007,"t":1732579200}
+{"o":0.0045480017,"h":0.0046629517,"l":0.0044967655,"c":0.0045833195,"v":1170009.7162169993,"t":1732582800}
+{"o":0.0045833195,"h":0.0046579999,"l":0.0045371319,"c":0.0045926336,"v":1264522.8476330028,"t":1732586400}
+{"o":0.0045926336,"h":0.0046651743,"l":0.0045258293,"c":0.0046005632,"v":937334.6174150003,"t":1732590000}
+{"o":0.0046005632,"h":0.0046291964,"l":0.0045290907,"c":0.0045821643,"v":1046581.8538950079,"t":1732593600}
+{"o":0.0045821643,"h":0.00465246,"l":0.0045018849,"c":0.0045875549,"v":539418.2425749995,"t":1732597200}
+{"o":0.0045875549,"h":0.0046627554,"l":0.0045167694,"c":0.0045517289,"v":1222677.5320159968,"t":1732600800}
+{"o":0.0045517289,"h":0.0046516788,"l":0.0044045116,"c":0.0045144747,"v":1688995.0457849968,"t":1732604400}
+{"o":0.0045144747,"h":0.0046281717,"l":0.0043622039,"c":0.0044765728,"v":2273255.5090960041,"t":1732608000}
+{"o":0.0044765728,"h":0.0045614466,"l":0.0043658814,"c":0.0044831445,"v":1611042.7901989969,"t":1732611600}
+{"o":0.0044831445,"h":0.0046283036,"l":0.0043167527,"c":0.0044751136,"v":2050552.0399989923,"t":1732615200}
+{"o":0.0044751136,"h":0.0046395389,"l":0.0043069561,"c":0.0044737172,"v":3717179.4447280117,"t":1732618800}
+{"o":0.0044737172,"h":0.0045527641,"l":0.0042990178,"c":0.0043961607,"v":2952978.3050860018,"t":1732622400}
+{"o":0.0043961607,"h":0.0044951857,"l":0.0043258182,"c":0.0044249579,"v":1291838.8404849949,"t":1732626000}
+{"o":0.0044249579,"h":0.0045580008,"l":0.0042542845,"c":0.0044207873,"v":3341531.4270619955,"t":1732629600}
+{"o":0.0044207873,"h":0.0045267116,"l":0.0043046402,"c":0.0044108549,"v":2942225.3307030192,"t":1732633200}
+{"o":0.0044108549,"h":0.0045518768,"l":0.0042404856,"c":0.004417141,"v":1865569.7005689978,"t":1732636800}
+{"o":0.004417141,"h":0.004477153,"l":0.0043405391,"c":0.0044150597,"v":1226761.0949750014,"t":1732640400}
+{"o":0.0044150597,"h":0.0045537372,"l":0.0042427306,"c":0.0044011784,"v":2418350.1495880047,"t":1732644000}
+{"o":0.0044011784,"h":0.0044726602,"l":0.0043224511,"c":0.0044004698,"v":1840295.8541339978,"t":1732647600}
+{"o":0.0044004698,"h":0.0045474601,"l":0.0043428067,"c":0.0044393839,"v":1871471.0198529898,"t":1732651200}
+{"o":0.0044393839,"h":0.0044864361,"l":0.0043479329,"c":0.0044290903,"v":840907.2317870044,"t":1732654800}
+{"o":0.0044290903,"h":0.0045903027,"l":0.004370317,"c":0.0044541114,"v":1296750.9188349938,"t":1732658400}
+{"o":0.0044541114,"h":0.0045361981,"l":0.0044198468,"c":0.0044754135,"v":497900.0303119979,"t":1732662000}
+{"o":0.0044754135,"h":0.0045475731,"l":0.004366352,"c":0.0044466826,"v":1213705.8424580046,"t":1732665600}
+{"o":0.0044466826,"h":0.0045918525,"l":0.0043737695,"c":0.0044744436,"v":782522.5186850015,"t":1732669200}
+{"o":0.0044744436,"h":0.0045409694,"l":0.0043672823,"c":0.0044686092,"v":953984.7516730016,"t":1732672800}
+{"o":0.0044686092,"h":0.0045399762,"l":0.0044113842,"c":0.0044710649,"v":644227.9494139997,"t":1732676400}
+{"o":0.0044710649,"h":0.0045806884,"l":0.0044088223,"c":0.0044888573,"v":1028221.5161580024,"t":1732680000}
+{"o":0.0044888573,"h":0.0045638292,"l":0.0044493067,"c":0.0044982791,"v":965345.628969001,"t":1732683600}
+{"o":0.0044982791,"h":0.0045685655,"l":0.0044206851,"c":0.0044895773,"v":930557.6403379998,"t":1732687200}
+{"o":0.0044895773,"h":0.0045712554,"l":0.004404587,"c":0.0044852988,"v":728477.7617399986,"t":1732690800}
+{"o":0.0044852988,"h":0.0045355015,"l":0.004451464,"c":0.0045144035,"v":1074367.8039389926,"t":1732694400}
+{"o":0.0045144035,"h":0.0045535999,"l":0.0044467858,"c":0.0044976798,"v":858304.0879420021,"t":1732698000}
+{"o":0.0044976798,"h":0.0046030931,"l":0.0044136868,"c":0.0044843207,"v":1065943.0302450031,"t":1732701600}
+{"o":0.0044843207,"h":0.004539052,"l":0.0044382074,"c":0.0044804822,"v":1861684.3218499981,"t":1732705200}
+{"o":0.0044804822,"h":0.0045572911,"l":0.0043949223,"c":0.0044699677,"v":1395361.2024990085,"t":1732708800}
+{"o":0.0044699677,"h":0.0045426177,"l":0.0043925426,"c":0.0044538582,"v":1057004.3924480015,"t":1732712400}
+{"o":0.0044538582,"h":0.0045313429,"l":0.0043923275,"c":0.0044481518,"v":1737270.3279409991,"t":1732716000}
+{"o":0.0044481518,"h":0.0045519721,"l":0.0043772343,"c":0.0044661648,"v":1739815.0018990035,"t":1732719600}
+{"o":0.0044661648,"h":0.0045226339,"l":0.0043726577,"c":0.0044629134,"v":1951135.6283819941,"t":1732723200}
+{"o":0.0044629134,"h":0.0045279996,"l":0.0043946387,"c":0.0044714211,"v":1022384.8894499987,"t":1732726800}
+{"o":0.0044714211,"h":0.0045244494,"l":0.0044024684,"c":0.0044674961,"v":1008926.8320979985,"t":1732730400}
+{"o":0.0044674961,"h":0.0045171564,"l":0.0044246472,"c":0.0044768411,"v":871710.4613890013,"t":1732734000}
+{"o":0.0044768411,"h":0.0045808083,"l":0.0043996249,"c":0.0044672626,"v":1783919.6628510121,"t":1732737600}
+{"o":0.0044672626,"h":0.0047274999,"l":0.0044444382,"c":0.0046241706,"v":7404756.4940310204,"t":1732741200}
+{"o":0.0046241706,"h":0.0047707163,"l":0.0045436778,"c":0.0046213789,"v":5084389.4834459787,"t":1732744800}
+{"o":0.0046213789,"h":0.0046937041,"l":0.0045596285,"c":0.0046252564,"v":3055548.1921540084,"t":1732748400}
+{"o":0.0046252564,"h":0.0047751551,"l":0.004513933,"c":0.0046556404,"v":3660941.2659709863,"t":1732752000}
+{"o":0.0046556404,"h":0.0047397952,"l":0.0045596352,"c":0.0046492405,"v":1336576.8083859973,"t":1732755600}
+{"o":0.0046492405,"h":0.0047479269,"l":0.0045396325,"c":0.0046240942,"v":2976204.1346159899,"t":1732759200}
+{"o":0.0046240942,"h":0.0047323667,"l":0.0044657885,"c":0.0046296375,"v":3701255.8296509841,"t":1732762800}
+{"o":0.0046296375,"h":0.0046799175,"l":0.0045619079,"c":0.0046175827,"v":1424510.7539479996,"t":1732766400}
+{"o":0.0046175827,"h":0.0047038641,"l":0.0045377544,"c":0.0046040823,"v":969294.9792830007,"t":1732770000}
+{"o":0.0046040823,"h":0.0046772554,"l":0.0045527859,"c":0.0046172171,"v":906528.3555789994,"t":1732773600}
+{"o":0.0046172171,"h":0.0046997917,"l":0.0045492454,"c":0.0046064327,"v":821661.4527359996,"t":1732777200}
+{"o":0.0046064327,"h":0.0046740506,"l":0.0045400485,"c":0.0046162065,"v":1116876.4354190016,"t":1732780800}
+{"o":0.0046162065,"h":0.0046784762,"l":0.0045463709,"c":0.0046144971,"v":744609.4561059948,"t":1732784400}
+{"o":0.0046144971,"h":0.0047122982,"l":0.0045425469,"c":0.00460996,"v":1128029.9392039988,"t":1732788000}
+{"o":0.00460996,"h":0.0047258239,"l":0.0045255887,"c":0.0046236958,"v":1411823.0837440013,"t":1732791600}
+{"o":0.0046236958,"h":0.0047333771,"l":0.004581391,"c":0.0046442138,"v":1460361.9067010053,"t":1732795200}
+{"o":0.0046442138,"h":0.0047464323,"l":0.0045647614,"c":0.0046507055,"v":1530217.1416009965,"t":1732798800}
+{"o":0.0046507055,"h":0.0047193569,"l":0.0045777047,"c":0.0046492955,"v":1638948.4696459991,"t":1732802400}
+{"o":0.0046492955,"h":0.0047315875,"l":0.0045653946,"c":0.0046392693,"v":2640043.3488020073,"t":1732806000}
+{"o":0.0046392693,"h":0.0047150399,"l":0.0045780587,"c":0.0046437969,"v":2070445.5531560057,"t":1732809600}
+{"o":0.0046437969,"h":0.0047258892,"l":0.0046107949,"c":0.0046682245,"v":1619383.5362210022,"t":1732813200}
+{"o":0.0046682245,"h":0.0048244669,"l":0.0046329136,"c":0.0047179923,"v":1923884.1686020002,"t":1732816800}
+{"o":0.0047179923,"h":0.004806063,"l":0.0045761085,"c":0.0046901847,"v":3092053.0700629796,"t":1732820400}
+{"o":0.0046901847,"h":0.0047786884,"l":0.0046672441,"c":0.0046935417,"v":1587827.307861997,"t":1732824000}
+{"o":0.0046935417,"h":0.0047471641,"l":0.0046682522,"c":0.0047176088,"v":998913.0882450023,"t":1732827600}
+{"o":0.0047176088,"h":0.0048759746,"l":0.0046661939,"c":0.0047745017,"v":2551897.7639339915,"t":1732831200}
+{"o":0.0047745017,"h":0.0048391994,"l":0.0047083941,"c":0.0047564742,"v":1848135.4901440025,"t":1732834800}
+{"o":0.0047564742,"h":0.004830141,"l":0.004689419,"c":0.0047350673,"v":2478338.8920430006,"t":1732838400}
+{"o":0.0047350673,"h":0.0048149376,"l":0.0046940288,"c":0.0047447602,"v":1187618.6820709924,"t":1732842000}
+{"o":0.0047447602,"h":0.0048532949,"l":0.0046445006,"c":0.0047578414,"v":1893653.8726059895,"t":1732845600}
+{"o":0.0047578414,"h":0.0048740427,"l":0.0046782848,"c":0.0048287568,"v":3853204.1036730311,"t":1732849200}
+{"o":0.0048287568,"h":0.0048721681,"l":0.0047650413,"c":0.0048227422,"v":1675559.5021210096,"t":1732852800}
+{"o":0.0048227422,"h":0.0049054116,"l":0.0047369564,"c":0.0048097404,"v":2828504.1868600072,"t":1732856400}
+{"o":0.0048097404,"h":0.0048823864,"l":0.0047804593,"c":0.0048262154,"v":1918752.9020360152,"t":1732860000}
+{"o":0.0048262154,"h":0.0049069733,"l":0.0047255125,"c":0.0048035802,"v":1667714.2638269844,"t":1732863600}
+{"o":0.0048035802,"h":0.0048627629,"l":0.0047303357,"c":0.0047751563,"v":1223884.821855996,"t":1732867200}
+{"o":0.0047751563,"h":0.0048114239,"l":0.0046950641,"c":0.0047647685,"v":1079931.081750009,"t":1732870800}
+{"o":0.0047647685,"h":0.0048955885,"l":0.0047247411,"c":0.0047558767,"v":2119113.3841110044,"t":1732874400}
+{"o":0.0047558767,"h":0.0049377929,"l":0.0046432859,"c":0.004816856,"v":2726578.4280550121,"t":1732878000}
+{"o":0.004816856,"h":0.004945925,"l":0.0046664781,"c":0.0047917755,"v":3938869.4378020042,"t":1732881600}
+{"o":0.0047917755,"h":0.0049028939,"l":0.0047064078,"c":0.0048045266,"v":2081667.670052008,"t":1732885200}
+{"o":0.0048045266,"h":0.0048393259,"l":0.0046532956,"c":0.0047562177,"v":1763914.1117739978,"t":1732888800}
+{"o":0.0047562177,"h":0.0048213482,"l":0.0046230634,"c":0.004701747,"v":1942438.5383940178,"t":1732892400}
+{"o":0.004701747,"h":0.0048624196,"l":0.0046554589,"c":0.0047312603,"v":2082393.93453,"t":1732896000}
+{"o":0.0047312603,"h":0.0047941288,"l":0.004654986,"c":0.0047537025,"v":1508858.7878300014,"t":1732899600}
+{"o":0.0047537025,"h":0.0048177496,"l":0.0047027127,"c":0.0047645502,"v":1113159.8117369998,"t":1732903200}
+{"o":0.0047645502,"h":0.0048451779,"l":0.0046994639,"c":0.0048023816,"v":2023527.8515900015,"t":1732906800}
+{"o":0.0048023816,"h":0.0048508557,"l":0.0047322889,"c":0.0047781011,"v":1243987.0745070027,"t":1732910400}
+{"o":0.0047781011,"h":0.0048609632,"l":0.0047031537,"c":0.0047591147,"v":1323727.4831300071,"t":1732914000}
+{"o":0.0047591147,"h":0.0048085281,"l":0.004703494,"c":0.0047674005,"v":1228330.5499780062,"t":1732917600}
+{"o":0.0047674005,"h":0.0047914815,"l":0.0046931683,"c":0.0047350878,"v":2148391.9899710002,"t":1732921200}
+{"o":0.0047350878,"h":0.0048295734,"l":0.0046707134,"c":0.004772049,"v":2363495.2252870039,"t":1732924800}
+{"o":0.004772049,"h":0.0048109804,"l":0.0046975826,"c":0.004747066,"v":1814322.8648160037,"t":1732928400}
+{"o":0.004747066,"h":0.0047896742,"l":0.0046891666,"c":0.0047421181,"v":935022.703662002,"t":1732932000}
+{"o":0.0047421181,"h":0.0048582701,"l":0.0047126744,"c":0.0047852416,"v":1341665.0340720012,"t":1732935600}
+{"o":0.0047852416,"h":0.0049217882,"l":0.0047734446,"c":0.0048420883,"v":2477930.2285479875,"t":1732939200}
+{"o":0.0048420883,"h":0.0049301529,"l":0.0047687136,"c":0.0048313898,"v":1454430.504869998,"t":1732942800}
+{"o":0.0048313898,"h":0.0049611197,"l":0.0046486359,"c":0.004795261,"v":3155134.0708890078,"t":1732946400}
+{"o":0.004795261,"h":0.0048832594,"l":0.0047211263,"c":0.0048314121,"v":1432687.2707279983,"t":1732950000}
+{"o":0.0048314121,"h":0.004882505,"l":0.004763571,"c":0.0048003224,"v":1355432.7090760169,"t":1732953600}
+{"o":0.0048003224,"h":0.0048435306,"l":0.004763443,"c":0.0048209684,"v":1407788.880374006,"t":1732957200}
+{"o":0.0048209684,"h":0.0048957983,"l":0.0046781914,"c":0.0047783549,"v":1995290.4283429901,"t":1732960800}
+{"o":0.0047783549,"h":0.0048741414,"l":0.0047164683,"c":0.0047883688,"v":1416870.0776289895,"t":1732964400}
+{"o":0.0047883688,"h":0.0048457045,"l":0.0047460178,"c":0.004796222,"v":1172960.4832309941,"t":1732968000}
+{"o":0.004796222,"h":0.0048674712,"l":0.0047516111,"c":0.0048013416,"v":1115962.5193029994,"t":1732971600}
+{"o":0.0048013416,"h":0.0049394759,"l":0.0047444153,"c":0.0048285383,"v":1480189.828113019,"t":1732975200}
+{"o":0.0048285383,"h":0.0049351503,"l":0.0047773996,"c":0.0048857087,"v":2309149.2112929882,"t":1732978800}
+{"o":0.0048857087,"h":0.0049553271,"l":0.0048529663,"c":0.004908341,"v":1577614.9813780005,"t":1732982400}
+{"o":0.004908341,"h":0.0049532853,"l":0.0048671043,"c":0.0049143201,"v":1174514.4662539994,"t":1732986000}
+{"o":0.0049143201,"h":0.0049802572,"l":0.0048562733,"c":0.0048965768,"v":718114.7700939988,"t":1732989600}
+{"o":0.0048965768,"h":0.004962154,"l":0.0048389376,"c":0.0048866457,"v":1468206.243419999,"t":1732993200}
+{"o":0.0048866457,"h":0.0049544176,"l":0.0048361851,"c":0.0049222925,"v":1350285.8446340046,"t":1732996800}
+{"o":0.0049222925,"h":0.0050085404,"l":0.0048631238,"c":0.0049101743,"v":1811007.5795230046,"t":1733000400}
+{"o":0.0049101743,"h":0.0049880045,"l":0.0047690903,"c":0.0048775699,"v":1241165.9847339976,"t":1733004000}
+{"o":0.0048775699,"h":0.0049454127,"l":0.0047966696,"c":0.0048764542,"v":1632685.7271660282,"t":1733007600}
+{"o":0.0048764542,"h":0.0049803856,"l":0.0047749943,"c":0.0048276074,"v":2766497.7721009995,"t":1733011200}
+{"o":0.0048276074,"h":0.0049238234,"l":0.0047452788,"c":0.0048322004,"v":1913665.6415400093,"t":1733014800}
+{"o":0.0048322004,"h":0.0049183725,"l":0.004637696,"c":0.0047956339,"v":3169915.0249960222,"t":1733018400}
+{"o":0.0047956339,"h":0.0048568678,"l":0.0047553495,"c":0.0048190943,"v":1135378.1152119969,"t":1733022000}
+{"o":0.0048190943,"h":0.0049004108,"l":0.0047647764,"c":0.0048409095,"v":1963662.2016780023,"t":1733025600}
+{"o":0.0048409095,"h":0.0048723942,"l":0.0047929152,"c":0.0048405462,"v":1350587.6033589896,"t":1733029200}
+{"o":0.0048405462,"h":0.0049486953,"l":0.0048116374,"c":0.004905615,"v":1472641.6690290105,"t":1733032800}
+{"o":0.004905615,"h":0.0049725354,"l":0.0048618968,"c":0.0049290624,"v":1007214.9416939993,"t":1733036400}
+{"o":0.0049290624,"h":0.0049781461,"l":0.0048394563,"c":0.0049123423,"v":1596334.2577879848,"t":1733040000}
+{"o":0.0049123423,"h":0.0049451017,"l":0.0048524472,"c":0.0048982358,"v":733815.4220030056,"t":1733043600}
+{"o":0.0048982358,"h":0.0049849091,"l":0.0048361559,"c":0.0048974278,"v":867929.3545170081,"t":1733047200}
+{"o":0.0048974278,"h":0.0050176786,"l":0.0048650397,"c":0.0049880677,"v":2125276.9261110229,"t":1733050800}
+{"o":0.0049880677,"h":0.0051991428,"l":0.0049777582,"c":0.0050874093,"v":4659511.8874040516,"t":1733054400}
+{"o":0.0050874093,"h":0.005230189,"l":0.0050363484,"c":0.0051790326,"v":3621804.64795999,"t":1733058000}
+{"o":0.0051790326,"h":0.0053280577,"l":0.0051158779,"c":0.0051778082,"v":4043489.8837170037,"t":1733061600}
+{"o":0.0051778082,"h":0.0053666232,"l":0.005136818,"c":0.0052359415,"v":4230152.151668,"t":1733065200}
+{"o":0.0052359415,"h":0.0053859198,"l":0.0051939345,"c":0.005275607,"v":3882391.1913750446,"t":1733068800}
+{"o":0.005275607,"h":0.0053236036,"l":0.0051948221,"c":0.0052828267,"v":2750926.3569630184,"t":1733072400}
+{"o":0.0052828267,"h":0.0054194072,"l":0.0052084987,"c":0.0052804989,"v":2110544.5996480007,"t":1733076000}
+{"o":0.0052804989,"h":0.0053135077,"l":0.005161419,"c":0.0051961463,"v":2400647.6337330141,"t":1733079600}
+{"o":0.0051961463,"h":0.005257812,"l":0.0050654944,"c":0.0051161453,"v":2417278.1465249788,"t":1733083200}
+{"o":0.0051161453,"h":0.0052360662,"l":0.0050663978,"c":0.0051478206,"v":2248898.9775819974,"t":1733086800}
+{"o":0.0051478206,"h":0.0053410198,"l":0.0050546205,"c":0.0052368971,"v":2656053.6778159947,"t":1733090400}
+{"o":0.0052368971,"h":0.0054322799,"l":0.005158361,"c":0.0052811231,"v":3253013.0737279868,"t":1733094000}
+{"o":0.0052811231,"h":0.0054925583,"l":0.0052228224,"c":0.0053039402,"v":4200062.3491430171,"t":1733097600}
+{"o":0.0053039402,"h":0.0053647408,"l":0.0051720064,"c":0.0052530327,"v":2792769.7456890005,"t":1733101200}
+{"o":0.0052530327,"h":0.0053747469,"l":0.0051174737,"c":0.0052525341,"v":2201006.7676929911,"t":1733104800}
+{"o":0.0052525341,"h":0.0054526875,"l":0.0050346986,"c":0.0051860417,"v":2874507.1996059641,"t":1733108400}
+{"o":0.0051860417,"h":0.0053109465,"l":0.005037597,"c":0.0051951714,"v":4013014.0913729914,"t":1733112000}
+{"o":0.0051951714,"h":0.0053228201,"l":0.0050827981,"c":0.005207458,"v":2847960.9330659886,"t":1733115600}
+{"o":0.005207458,"h":0.0054300546,"l":0.0051118699,"c":0.0052971182,"v":5018767.4994669612,"t":1733119200}
+{"o":0.0052971182,"h":0.0053810587,"l":0.0051831583,"c":0.0052531954,"v":4494980.0324089807,"t":1733122800}
+{"o":0.0052531954,"h":0.0054486781,"l":0.0049098993,"c":0.0050484823,"v":7002496.2526250575,"t":1733126400}
+{"o":0.0050484823,"h":0.0052186652,"l":0.0049577915,"c":0.0051189645,"v":2509991.9058409967,"t":1733130000}
+{"o":0.0051189645,"h":0.0052670936,"l":0.0049473267,"c":0.0050795091,"v":2208168.1642300086,"t":1733133600}
+{"o":0.0050795091,"h":0.005176551,"l":0.0049884413,"c":0.0050852951,"v":2563594.6429800205,"t":1733137200}
+{"o":0.0050852951,"h":0.0052691868,"l":0.0050054876,"c":0.0051423861,"v":2165936.0726219928,"t":1733140800}
+{"o":0.0051423861,"h":0.0053200054,"l":0.005015355,"c":0.0051922672,"v":1955994.4151140072,"t":1733144400}
+{"o":0.0051922672,"h":0.0052826825,"l":0.0050767453,"c":0.0051594258,"v":2479771.0482829981,"t":1733148000}
+{"o":0.0051594258,"h":0.0053468374,"l":0.0050103122,"c":0.0051850982,"v":3653476.627724003,"t":1733151600}
+{"o":0.0051850982,"h":0.0053600328,"l":0.00495568,"c":0.0051084557,"v":3911679.4428109783,"t":1733155200}
+{"o":0.0051084557,"h":0.0053308026,"l":0.0048763636,"c":0.0051000932,"v":3753560.0788909961,"t":1733158800}
+{"o":0.0051000932,"h":0.0053371949,"l":0.0049897895,"c":0.0051578016,"v":2278118.9028589991,"t":1733162400}
+{"o":0.0051578016,"h":0.0052572807,"l":0.0050744904,"c":0.0051587302,"v":1257045.6718829947,"t":1733166000}
+{"o":0.0051587302,"h":0.0053400662,"l":0.0050954246,"c":0.0052006738,"v":1898567.0564539949,"t":1733169600}
+{"o":0.0052006738,"h":0.0053061033,"l":0.0051417421,"c":0.0052434496,"v":2416189.1481579924,"t":1733173200}
+{"o":0.0052434496,"h":0.0053186537,"l":0.0051297491,"c":0.0052239104,"v":1859400.8724770013,"t":1733176800}
+{"o":0.0052239104,"h":0.0053785405,"l":0.0051737503,"c":0.0053278091,"v":1864011.98544501,"t":1733180400}
+{"o":0.0053278091,"h":0.0053846443,"l":0.0052380933,"c":0.0052990459,"v":3656186.598075992,"t":1733184000}
+{"o":0.0052990459,"h":0.0053792603,"l":0.005153934,"c":0.0052301655,"v":3139284.2024600268,"t":1733187600}
+{"o":0.0052301655,"h":0.0055149222,"l":0.0050544841,"c":0.0052493714,"v":4401855.7439069999,"t":1733191200}
+{"o":0.0052493714,"h":0.0053167016,"l":0.0051705436,"c":0.005248236,"v":2665115.2427809928,"t":1733194800}
+{"o":0.005248236,"h":0.0054033443,"l":0.0051975228,"c":0.0052716079,"v":2563452.4944799882,"t":1733198400}
+{"o":0.0052716079,"h":0.0053591528,"l":0.005233681,"c":0.0053151741,"v":1787380.3692549798,"t":1733202000}
+{"o":0.0053151741,"h":0.0054267173,"l":0.0051426995,"c":0.0052474325,"v":4654578.7816089662,"t":1733205600}
+{"o":0.0052474325,"h":0.0053361073,"l":0.0051398114,"c":0.0052425286,"v":4335029.1809720434,"t":1733209200}
+{"o":0.0052425286,"h":0.0053779205,"l":0.0051879638,"c":0.0052666113,"v":2762072.3296130067,"t":1733212800}
+{"o":0.0052666113,"h":0.0053381756,"l":0.005146006,"c":0.0052535834,"v":2100905.4531340096,"t":1733216400}
+{"o":0.0052535834,"h":0.005380033,"l":0.0051717388,"c":0.0052625583,"v":2771840.6462039948,"t":1733220000}
+{"o":0.0052625583,"h":0.0053540296,"l":0.0051857523,"c":0.005283925,"v":1902128.8709370159,"t":1733223600}
+{"o":0.005283925,"h":0.0053654321,"l":0.0052026365,"c":0.00527691,"v":1802728.2115250044,"t":1733227200}
+{"o":0.00527691,"h":0.0055067841,"l":0.0049133494,"c":0.0051308641,"v":7944575.7924961019,"t":1733230800}
+{"o":0.0051308641,"h":0.0053719534,"l":0.0048446866,"c":0.0051042031,"v":10869994.2780660428,"t":1733234400}
+{"o":0.0051042031,"h":0.0053714251,"l":0.0050524416,"c":0.0051873992,"v":8581859.6722210012,"t":1733238000}
+{"o":0.0051873992,"h":0.0053044036,"l":0.0050774757,"c":0.0051652784,"v":4143599.4612650243,"t":1733241600}
+{"o":0.0051652784,"h":0.0053108979,"l":0.0050401342,"c":0.0051828176,"v":3544652.8545399876,"t":1733245200}
+{"o":0.0051828176,"h":0.0053608692,"l":0.0050747986,"c":0.0052217696,"v":3555497.9543999573,"t":1733248800}
+{"o":0.0052217696,"h":0.0052983053,"l":0.0050798975,"c":0.0052011976,"v":3062736.0418730099,"t":1733252400}
+{"o":0.0052011976,"h":0.0053334461,"l":0.00514902,"c":0.0052869175,"v":4396508.8579189917,"t":1733256000}
+{"o":0.0052869175,"h":0.0057490029,"l":0.0050318531,"c":0.005381667,"v":10803224.3858149797,"t":1733259600}
+{"o":0.005381667,"h":0.005470565,"l":0.0052632613,"c":0.0053214878,"v":6768831.9830539571,"t":1733263200}
+{"o":0.0053214878,"h":0.005418146,"l":0.0051903049,"c":0.005312175,"v":4467421.3568139868,"t":1733266800}
+{"o":0.005312175,"h":0.005562761,"l":0.0051765655,"c":0.0054041076,"v":7762163.3060040334,"t":1733270400}
+{"o":0.0054041076,"h":0.0055931021,"l":0.0052903695,"c":0.0054353844,"v":5514198.5732019786,"t":1733274000}
+{"o":0.0054353844,"h":0.0057106196,"l":0.0053527074,"c":0.0054781015,"v":8491093.9890320878,"t":1733277600}
+{"o":0.0054781015,"h":0.0056669138,"l":0.005387752,"c":0.0054976295,"v":4514724.6996049825,"t":1733281200}
+{"o":0.0054976295,"h":0.0055978197,"l":0.0054189373,"c":0.0055404043,"v":3964243.2646690179,"t":1733284800}
+{"o":0.0055404043,"h":0.0056856777,"l":0.0054253228,"c":0.005538797,"v":5395273.984289011,"t":1733288400}
+{"o":0.005538797,"h":0.0056036681,"l":0.005444264,"c":0.0054858891,"v":2276913.8938260041,"t":1733292000}
+{"o":0.0054858891,"h":0.0055391483,"l":0.0053833854,"c":0.0054733706,"v":1959989.5081759796,"t":1733295600}
+{"o":0.0054733706,"h":0.0055882434,"l":0.0054233,"c":0.0055022521,"v":2045460.8862400025,"t":1733299200}
+{"o":0.0055022521,"h":0.0055863858,"l":0.0054548143,"c":0.0055487446,"v":1639465.4977389777,"t":1733302800}
+{"o":0.0055487446,"h":0.0055888556,"l":0.005437416,"c":0.0055133626,"v":1405100.7654770019,"t":1733306400}
+{"o":0.0055133626,"h":0.0056206652,"l":0.0054676808,"c":0.0055472825,"v":2047467.7113000019,"t":1733310000}
+{"o":0.0055472825,"h":0.0056636799,"l":0.0053647991,"c":0.0055371464,"v":3199324.0495430008,"t":1733313600}
+{"o":0.0055371464,"h":0.0056370345,"l":0.0054328184,"c":0.0055494226,"v":2858853.8231380121,"t":1733317200}
+{"o":0.0055494226,"h":0.0057104435,"l":0.0054104971,"c":0.005570476,"v":3870419.4957750174,"t":1733320800}
+{"o":0.005570476,"h":0.0057415751,"l":0.0054395972,"c":0.0056144296,"v":4201759.597380029,"t":1733324400}
+{"o":0.0056144296,"h":0.0059109969,"l":0.005259127,"c":0.0055590474,"v":8387259.7048600372,"t":1733328000}
+{"o":0.0055590474,"h":0.0057116177,"l":0.0054350785,"c":0.0055666538,"v":4914440.8439120175,"t":1733331600}
+{"o":0.0055666538,"h":0.0057083555,"l":0.0054957497,"c":0.0055964264,"v":2283176.9023649991,"t":1733335200}
+{"o":0.0055964264,"h":0.0057337231,"l":0.0055095518,"c":0.0056080219,"v":1962599.4434810025,"t":1733338800}
+{"o":0.0056080219,"h":0.0057253687,"l":0.0053694179,"c":0.0055633627,"v":5901043.6886319807,"t":1733342400}
+{"o":0.0055633627,"h":0.0058061434,"l":0.0054483983,"c":0.0056652526,"v":6684130.6853479706,"t":1733346000}
+{"o":0.0056652526,"h":0.0058408585,"l":0.0056095568,"c":0.005754062,"v":3049178.3865660219,"t":1733349600}
+{"o":0.005754062,"h":0.0058500188,"l":0.0055439388,"c":0.0056082443,"v":4996974.8229070269,"t":1733353200}
+{"o":0.0056082443,"h":0.0057335752,"l":0.0054735469,"c":0.005647864,"v":5442006.5139769521,"t":1733356800}
+{"o":0.005647864,"h":0.0057350737,"l":0.0054461728,"c":0.0056234795,"v":5656070.098924011,"t":1733360400}
+{"o":0.0056234795,"h":0.005857674,"l":0.0053831397,"c":0.0056145746,"v":5782797.3437240114,"t":1733364000}
+{"o":0.0056145746,"h":0.0058593321,"l":0.0054496728,"c":0.0055812734,"v":7918374.6601299783,"t":1733367600}
+{"o":0.0055812734,"h":0.0057735454,"l":0.0054388843,"c":0.0056127054,"v":5563699.7901949957,"t":1733371200}
+{"o":0.0056127054,"h":0.0057358893,"l":0.0054400108,"c":0.0055384509,"v":2905657.5132599883,"t":1733374800}
+{"o":0.0055384509,"h":0.0056832768,"l":0.0054432761,"c":0.0055530376,"v":2408859.625731016,"t":1733378400}
+{"o":0.0055530376,"h":0.0056846685,"l":0.0054922948,"c":0.0055707938,"v":2031861.1871720115,"t":1733382000}
+{"o":0.0055707938,"h":0.0057298193,"l":0.0054941319,"c":0.0056211577,"v":3804426.4549549497,"t":1733385600}
+{"o":0.0056211577,"h":0.0057139884,"l":0.0055302542,"c":0.0056251987,"v":2434224.0920489938,"t":1733389200}
+{"o":0.0056251987,"h":0.0057719891,"l":0.0055477325,"c":0.0056560551,"v":3834483.8160810312,"t":1733392800}
+{"o":0.0056560551,"h":0.0059137959,"l":0.0055099863,"c":0.0057175005,"v":4367828.8823289862,"t":1733396400}
+{"o":0.0057175005,"h":0.0059990538,"l":0.0056349164,"c":0.0058406221,"v":8345389.9253529934,"t":1733400000}
+{"o":0.0058406221,"h":0.0059181594,"l":0.0056082194,"c":0.0057211752,"v":5132094.1874600006,"t":1733403600}
+{"o":0.0057211752,"h":0.0057993838,"l":0.0056013222,"c":0.0056881539,"v":3692938.0402020062,"t":1733407200}
+{"o":0.0056881539,"h":0.0058584573,"l":0.0054822026,"c":0.0056741713,"v":5025949.6545179719,"t":1733410800}
+{"o":0.0056741713,"h":0.0057959683,"l":0.005518823,"c":0.0056863832,"v":3660182.1077860156,"t":1733414400}
+{"o":0.0056863832,"h":0.0057535514,"l":0.0055856702,"c":0.0056790179,"v":1986314.7229230171,"t":1733418000}
+{"o":0.0056790179,"h":0.0058336082,"l":0.0055948682,"c":0.0056866753,"v":2064348.6824360085,"t":1733421600}
+{"o":0.0056866753,"h":0.0058703114,"l":0.005569793,"c":0.0056977873,"v":2372278.7887840103,"t":1733425200}
+{"o":0.0056977873,"h":0.0058643127,"l":0.0055941969,"c":0.0057196644,"v":3725747.5781860226,"t":1733428800}
+{"o":0.0057196644,"h":0.0058080179,"l":0.0056641251,"c":0.0057338836,"v":1046686.7628350033,"t":1733432400}
+{"o":0.0057338836,"h":0.0059882954,"l":0.0054170021,"c":0.0057259496,"v":5250864.8715299796,"t":1733436000}
+{"o":0.0057259496,"h":0.0060079397,"l":0.0054823977,"c":0.0057310493,"v":4527557.8533310043,"t":1733439600}
+{"o":0.0057310493,"h":0.006005572,"l":0.0055090242,"c":0.0058022909,"v":4649709.6932899915,"t":1733443200}
+{"o":0.0058022909,"h":0.0058980624,"l":0.0055794445,"c":0.0057016678,"v":3440388.8031319962,"t":1733446800}
+{"o":0.0057016678,"h":0.00583616,"l":0.0056623874,"c":0.0057322174,"v":1994475.2152020009,"t":1733450400}
+{"o":0.0057322174,"h":0.005932913,"l":0.0056748445,"c":0.0057554489,"v":2709852.4533149898,"t":1733454000}
+{"o":0.0057554489,"h":0.0058493218,"l":0.005620773,"c":0.0057533918,"v":1106607.0573230002,"t":1733457600}
+{"o":0.0057533918,"h":0.0058466073,"l":0.0056855545,"c":0.005762258,"v":1183154.2476829872,"t":1733461200}
+{"o":0.005762258,"h":0.0058607315,"l":0.0057304744,"c":0.0058093686,"v":1182916.4172409878,"t":1733464800}
+{"o":0.0058093686,"h":0.0058577332,"l":0.0057483888,"c":0.0058063452,"v":1499229.5062899941,"t":1733468400}
+{"o":0.0058063452,"h":0.0058837515,"l":0.005726809,"c":0.0057988149,"v":2228942.4590130122,"t":1733472000}
+{"o":0.0057988149,"h":0.0058660261,"l":0.0056279413,"c":0.0056969821,"v":3536062.1535670119,"t":1733475600}
+{"o":0.0056969821,"h":0.0057509546,"l":0.0056079542,"c":0.0056650931,"v":1604096.2540550062,"t":1733479200}
+{"o":0.0056650931,"h":0.0057495399,"l":0.0055951798,"c":0.0056917725,"v":1592653.0568109932,"t":1733482800}
+{"o":0.0056917725,"h":0.0058496945,"l":0.0055250379,"c":0.0056352081,"v":2162520.9607909964,"t":1733486400}
+{"o":0.0056352081,"h":0.0057804645,"l":0.0055272703,"c":0.0056390942,"v":3049405.284372007,"t":1733490000}
+{"o":0.0056390942,"h":0.0057750615,"l":0.0055344994,"c":0.0056643965,"v":2441877.2403370095,"t":1733493600}
+{"o":0.0056643965,"h":0.0057694446,"l":0.0055434311,"c":0.0056803921,"v":1971556.3851289905,"t":1733497200}
+{"o":0.0056803921,"h":0.0057311837,"l":0.0055959588,"c":0.0056511729,"v":1340597.0045010024,"t":1733500800}
+{"o":0.0056511729,"h":0.0057270536,"l":0.0055869968,"c":0.0056585656,"v":1856968.1274549901,"t":1733504400}
+{"o":0.0056585656,"h":0.0057239574,"l":0.005565311,"c":0.0056736198,"v":1506622.5841000117,"t":1733508000}
+{"o":0.0056736198,"h":0.0057537497,"l":0.0055943193,"c":0.0056668502,"v":1085154.5037050024,"t":1733511600}
+{"o":0.0056668502,"h":0.005741369,"l":0.005580178,"c":0.0056500549,"v":903433.3416949993,"t":1733515200}
+{"o":0.0056500549,"h":0.0057227857,"l":0.0056089677,"c":0.0056635352,"v":1064660.0024910015,"t":1733518800}
+{"o":0.0056635352,"h":0.0057231531,"l":0.0056244924,"c":0.0056531958,"v":1365445.3630059992,"t":1733522400}
+{"o":0.0056531958,"h":0.0057236996,"l":0.0055751682,"c":0.0056560699,"v":1345739.8744690113,"t":1733526000}
+{"o":0.0056560699,"h":0.0057815143,"l":0.0055882911,"c":0.0056355548,"v":2318311.5280849743,"t":1733529600}
+{"o":0.0056355548,"h":0.0057138111,"l":0.0055946847,"c":0.0056627646,"v":932109.7008500063,"t":1733533200}
+{"o":0.0056627646,"h":0.0057264732,"l":0.0056191001,"c":0.0056644287,"v":646619.7415709962,"t":1733536800}
+{"o":0.0056644287,"h":0.0058120083,"l":0.0056074617,"c":0.0057160283,"v":3267589.7003560313,"t":1733540400}
+{"o":0.0057160283,"h":0.0058161943,"l":0.0056579282,"c":0.0057318217,"v":1561278.8280669854,"t":1733544000}
+{"o":0.0057318217,"h":0.0058043295,"l":0.0056511397,"c":0.005715914,"v":1186412.2467990327,"t":1733547600}
+{"o":0.005715914,"h":0.0058699428,"l":0.0056769931,"c":0.0057213516,"v":1859877.842228994,"t":1733551200}
+{"o":0.0057213516,"h":0.0057452059,"l":0.0056002469,"c":0.0056745857,"v":2034905.5234070129,"t":1733554800}
+{"o":0.0056745857,"h":0.0057434543,"l":0.0056284513,"c":0.0056935762,"v":1646386.7294739655,"t":1733558400}
+{"o":0.0056935762,"h":0.0058383434,"l":0.0056217929,"c":0.0057505386,"v":2063707.1624110304,"t":1733562000}
+{"o":0.0057505386,"h":0.0057986926,"l":0.0056489001,"c":0.0057182357,"v":3088327.5263219965,"t":1733565600}
+{"o":0.0057182357,"h":0.0057740281,"l":0.0056812491,"c":0.0057226668,"v":1484825.3038360104,"t":1733569200}
+{"o":0.0057226668,"h":0.0057501003,"l":0.0056465938,"c":0.0056724485,"v":1059192.7370179887,"t":1733572800}
+{"o":0.0056724485,"h":0.0057665402,"l":0.0056248886,"c":0.0056959174,"v":1161229.8393460026,"t":1733576400}
+{"o":0.0056959174,"h":0.0058544148,"l":0.0055611923,"c":0.0057257003,"v":2231844.6434990196,"t":1733580000}
+{"o":0.0057257003,"h":0.0058590372,"l":0.0055676881,"c":0.0057546779,"v":2346274.7927810145,"t":1733583600}
+{"o":0.0057546779,"h":0.0058531541,"l":0.0056467681,"c":0.0057631355,"v":2547972.2191450088,"t":1733587200}
+{"o":0.0057631355,"h":0.0058501847,"l":0.00570761,"c":0.005774482,"v":2938224.128626965,"t":1733590800}
+{"o":0.005774482,"h":0.0058303934,"l":0.0056713091,"c":0.0057320054,"v":1973152.3221779899,"t":1733594400}
+{"o":0.0057320054,"h":0.005807497,"l":0.0056839712,"c":0.0057442486,"v":1472709.343458992,"t":1733598000}
+{"o":0.0057442486,"h":0.0058154943,"l":0.0056892036,"c":0.005743921,"v":1109306.0130260056,"t":1733601600}
+{"o":0.005743921,"h":0.0058337945,"l":0.0056862908,"c":0.0057763692,"v":1806901.2175489911,"t":1733605200}
+{"o":0.0057763692,"h":0.0059048501,"l":0.005611427,"c":0.0057262021,"v":1485652.8771959986,"t":1733608800}
+{"o":0.0057262021,"h":0.0058689663,"l":0.0056909169,"c":0.0057583101,"v":1284477.0443910128,"t":1733612400}
+{"o":0.0057583101,"h":0.005838981,"l":0.0056844445,"c":0.0057533886,"v":1301216.0131670013,"t":1733616000}
+{"o":0.0057533886,"h":0.0058147395,"l":0.0056755801,"c":0.0057222509,"v":893217.7627719984,"t":1733619600}
+{"o":0.0057222509,"h":0.0058265844,"l":0.0056613314,"c":0.0057429288,"v":1514784.7455840192,"t":1733623200}
+{"o":0.0057429288,"h":0.0058010427,"l":0.0056609567,"c":0.0056896552,"v":1127424.7261119951,"t":1733626800}
+{"o":0.0056896552,"h":0.0057809226,"l":0.0056105019,"c":0.0056755155,"v":1132849.2963850144,"t":1733630400}
+{"o":0.0056755155,"h":0.005751391,"l":0.0055468077,"c":0.0056211171,"v":1507367.7579159972,"t":1733634000}
+{"o":0.0056211171,"h":0.0056742094,"l":0.0055719874,"c":0.0056317207,"v":821071.0906130088,"t":1733637600}
+{"o":0.0056317207,"h":0.005663531,"l":0.00557038,"c":0.0056312713,"v":735966.2800909942,"t":1733641200}
+{"o":0.0056312713,"h":0.0057005697,"l":0.005490849,"c":0.0055598916,"v":1291246.5181179878,"t":1733644800}
+{"o":0.0055598916,"h":0.0056477858,"l":0.0055133742,"c":0.005597324,"v":1786618.9659460036,"t":1733648400}
+{"o":0.005597324,"h":0.0056604764,"l":0.0055251508,"c":0.0056164213,"v":744405.9524339964,"t":1733652000}
+{"o":0.0056164213,"h":0.0056613034,"l":0.0055615975,"c":0.0056147537,"v":641816.9375110007,"t":1733655600}
+{"o":0.0056147537,"h":0.0056780589,"l":0.0055532117,"c":0.0056132966,"v":679598.0293610016,"t":1733659200}
+{"o":0.0056132966,"h":0.0056739697,"l":0.0055580725,"c":0.0056175006,"v":1027312.359085999,"t":1733662800}
+{"o":0.0056175006,"h":0.005670033,"l":0.0055499175,"c":0.0056009125,"v":600177.9953960003,"t":1733666400}
+{"o":0.0056009125,"h":0.0056976729,"l":0.0055224866,"c":0.0056221632,"v":958103.8839070012,"t":1733670000}
+{"o":0.0056221632,"h":0.0056733216,"l":0.0055362558,"c":0.0055879509,"v":2129460.7739599911,"t":1733673600}
+{"o":0.0055879509,"h":0.0056375628,"l":0.0055010995,"c":0.0055949573,"v":935725.5517119999,"t":1733677200}
+{"o":0.0055949573,"h":0.0056837892,"l":0.0054995527,"c":0.0056060584,"v":732673.8793740023,"t":1733680800}
+{"o":0.0056060584,"h":0.0056651909,"l":0.0055368446,"c":0.0056053759,"v":932178.4392220047,"t":1733684400}
+{"o":0.0056053759,"h":0.0056374116,"l":0.0055685703,"c":0.005603078,"v":642003.2492879977,"t":1733688000}
+{"o":0.005603078,"h":0.0056695141,"l":0.005587689,"c":0.0056318942,"v":555826.8143729973,"t":1733691600}
+{"o":0.0056318942,"h":0.0056878645,"l":0.0055989877,"c":0.0056491218,"v":1109847.6230079988,"t":1733695200}
+{"o":0.0056491218,"h":0.0056972827,"l":0.0056054871,"c":0.0056453079,"v":557822.9215459995,"t":1733698800}
+{"o":0.0056453079,"h":0.0057626553,"l":0.0055129411,"c":0.0056227158,"v":1451725.1828549956,"t":1733702400}
+{"o":0.0056227158,"h":0.0057182488,"l":0.0055263355,"c":0.0056283957,"v":1734669.6954940129,"t":1733706000}
+{"o":0.0056283957,"h":0.0057157239,"l":0.0055222817,"c":0.0055977447,"v":1235670.1976709994,"t":1733709600}
+{"o":0.0055977447,"h":0.0056805244,"l":0.0054573489,"c":0.0055434855,"v":2082855.4452350151,"t":1733713200}
+{"o":0.0055434855,"h":0.0056372566,"l":0.005470341,"c":0.0055510712,"v":1176169.1736400002,"t":1733716800}
+{"o":0.0055510712,"h":0.0056947794,"l":0.0055252114,"c":0.0055582256,"v":874312.9042670103,"t":1733720400}
+{"o":0.0055582256,"h":0.0056158788,"l":0.00544854,"c":0.0055278964,"v":1094067.813186001,"t":1733724000}
+{"o":0.0055278964,"h":0.0055966544,"l":0.0053628107,"c":0.0054913824,"v":1454998.0680250167,"t":1733727600}
+{"o":0.0054913824,"h":0.0056196836,"l":0.0053066148,"c":0.00545054,"v":1828570.7508449976,"t":1733731200}
+{"o":0.00545054,"h":0.0055359411,"l":0.0052461729,"c":0.005374083,"v":2435263.8451519767,"t":1733734800}
+{"o":0.005374083,"h":0.0054621436,"l":0.0053290554,"c":0.005417616,"v":860455.964165999,"t":1733738400}
+{"o":0.005417616,"h":0.0054943903,"l":0.0052788424,"c":0.0053576417,"v":1969975.0891620533,"t":1733742000}
+{"o":0.0053576417,"h":0.0054396846,"l":0.0052435382,"c":0.0053497843,"v":2355676.3821460181,"t":1733745600}
+{"o":0.0053497843,"h":0.0054869229,"l":0.0052661286,"c":0.0054079919,"v":1910590.9027959984,"t":1733749200}
+{"o":0.0054079919,"h":0.0055316681,"l":0.0053041166,"c":0.0054424608,"v":1884444.8951219998,"t":1733752800}
+{"o":0.0054424608,"h":0.0056657899,"l":0.0052024802,"c":0.005420348,"v":4161990.4693920095,"t":1733756400}
+{"o":0.005420348,"h":0.0055351109,"l":0.0053355486,"c":0.0054242464,"v":1917214.7989939919,"t":1733760000}
+{"o":0.0054242464,"h":0.0055091374,"l":0.0053687229,"c":0.0054386138,"v":1157594.8435680049,"t":1733763600}
+{"o":0.0054386138,"h":0.0055128636,"l":0.0053810298,"c":0.0054516322,"v":969735.0959029985,"t":1733767200}
+{"o":0.0054516322,"h":0.0055265281,"l":0.0053184669,"c":0.0054325683,"v":1828465.114332004,"t":1733770800}
+{"o":0.0054325683,"h":0.0055274875,"l":0.0049723517,"c":0.0051057738,"v":8424151.897579914,"t":1733774400}
+{"o":0.0051057738,"h":0.0055591583,"l":0.0047012532,"c":0.0049684874,"v":10426876.1817229912,"t":1733778000}
+{"o":0.0049684874,"h":0.0053158086,"l":0.0046010929,"c":0.0050090349,"v":7794785.0239800308,"t":1733781600}
+{"o":0.0050090349,"h":0.0051370286,"l":0.0048967211,"c":0.0050185965,"v":4685894.3344660262,"t":1733785200}
+{"o":0.0050185965,"h":0.00515243,"l":0.0047781661,"c":0.0049848685,"v":4808887.4528499618,"t":1733788800}
+{"o":0.0049848685,"h":0.0050602666,"l":0.0048533852,"c":0.0049725662,"v":2077533.4983749907,"t":1733792400}
+{"o":0.0049725662,"h":0.0051250838,"l":0.0047627655,"c":0.0049232617,"v":3116475.6640219842,"t":1733796000}
+{"o":0.0049232617,"h":0.0051897127,"l":0.0046450062,"c":0.0049304668,"v":6218023.4089760324,"t":1733799600}
+{"o":0.0049304668,"h":0.0050254342,"l":0.0047968873,"c":0.0049276066,"v":2669145.1188749941,"t":1733803200}
+{"o":0.0049276066,"h":0.0050191738,"l":0.0047598963,"c":0.0049069928,"v":3343886.7502590134,"t":1733806800}
+{"o":0.0049069928,"h":0.0050404337,"l":0.004833523,"c":0.0049351461,"v":2716398.658482993,"t":1733810400}
+{"o":0.0049351461,"h":0.0050062315,"l":0.0048680274,"c":0.0049435465,"v":1239137.0035410002,"t":1733814000}
+{"o":0.0049435465,"h":0.0050159376,"l":0.0048361182,"c":0.0049250066,"v":2319776.9796430059,"t":1733817600}
+{"o":0.0049250066,"h":0.0050798481,"l":0.0048789213,"c":0.0049683041,"v":1816278.1056229975,"t":1733821200}
+{"o":0.0049683041,"h":0.0050589702,"l":0.0049213192,"c":0.0049722677,"v":1198394.8952569885,"t":1733824800}
+{"o":0.0049722677,"h":0.0050232783,"l":0.00486501,"c":0.0049218466,"v":1579860.6849529985,"t":1733828400}
+{"o":0.0049218466,"h":0.0050683993,"l":0.0046856277,"c":0.004814696,"v":3312274.2197749806,"t":1733832000}
+{"o":0.004814696,"h":0.004941667,"l":0.0047258793,"c":0.0048183427,"v":3111351.6158679612,"t":1733835600}
+{"o":0.0048183427,"h":0.0049728408,"l":0.004704831,"c":0.0048017211,"v":5411177.1262850203,"t":1733839200}
+{"o":0.0048017211,"h":0.0050772323,"l":0.004526156,"c":0.0047845133,"v":7121286.2275709808,"t":1733842800}
+{"o":0.0047845133,"h":0.0050130019,"l":0.0045896602,"c":0.0048394526,"v":8685324.5578859542,"t":1733846400}
+{"o":0.0048394526,"h":0.0050137692,"l":0.0046142423,"c":0.0047819004,"v":3996270.8871410009,"t":1733850000}
+{"o":0.0047819004,"h":0.005059055,"l":0.0045888172,"c":0.0048106195,"v":5046189.4062139466,"t":1733853600}
+{"o":0.0048106195,"h":0.0049369077,"l":0.0047266491,"c":0.0048504969,"v":2221954.2443910064,"t":1733857200}
+{"o":0.0048504969,"h":0.0049369709,"l":0.0047689382,"c":0.0048842498,"v":2255427.6009929907,"t":1733860800}
+{"o":0.0048842498,"h":0.0050194988,"l":0.0048110163,"c":0.0049082675,"v":2438436.9334860039,"t":1733864400}
+{"o":0.0049082675,"h":0.0049746077,"l":0.0048482787,"c":0.0049181354,"v":1603748.3405940018,"t":1733868000}
+{"o":0.0049181354,"h":0.0050062452,"l":0.0048359903,"c":0.0049183571,"v":1251833.8969620017,"t":1733871600}
+{"o":0.0049183571,"h":0.0049848825,"l":0.0047495337,"c":0.0048359267,"v":2188782.6623109933,"t":1733875200}
+{"o":0.0048359267,"h":0.0049428077,"l":0.004663752,"c":0.0047609299,"v":2874186.9292269913,"t":1733878800}
+{"o":0.0047609299,"h":0.0049928435,"l":0.004652325,"c":0.0048700342,"v":2419463.5387689979,"t":1733882400}
+{"o":0.0048700342,"h":0.0049719175,"l":0.0047880772,"c":0.0048740973,"v":2438316.0834219833,"t":1733886000}
+{"o":0.0048740973,"h":0.0049772708,"l":0.004784185,"c":0.0048664429,"v":1747321.6361689949,"t":1733889600}
+{"o":0.0048664429,"h":0.0049293352,"l":0.0048102304,"c":0.0048655151,"v":709774.7003029954,"t":1733893200}
+{"o":0.0048655151,"h":0.0049340369,"l":0.0047986022,"c":0.0048816017,"v":1258508.2291119858,"t":1733896800}
+{"o":0.0048816017,"h":0.0049475357,"l":0.0047895311,"c":0.004835164,"v":1988774.9855739868,"t":1733900400}
+{"o":0.004835164,"h":0.0050237234,"l":0.0047330368,"c":0.0049121161,"v":2992965.3549629962,"t":1733904000}
+{"o":0.0049121161,"h":0.005043151,"l":0.0048328972,"c":0.0049500046,"v":2103954.0994320177,"t":1733907600}
+{"o":0.0049500046,"h":0.0050309435,"l":0.0048969853,"c":0.0049932271,"v":2818376.6024819738,"t":1733911200}
+{"o":0.0049932271,"h":0.0050984076,"l":0.0048928658,"c":0.0049541521,"v":3276338.0301560485,"t":1733914800}
+{"o":0.0049541521,"h":0.005045908,"l":0.0048762177,"c":0.0049404923,"v":2796163.8124669576,"t":1733918400}
+{"o":0.0049404923,"h":0.0050891546,"l":0.0048516054,"c":0.0049846158,"v":4268934.8253599862,"t":1733922000}
+{"o":0.0049846158,"h":0.0050480929,"l":0.0048721573,"c":0.0049836437,"v":2680467.9686949472,"t":1733925600}
+{"o":0.0049836437,"h":0.0050637825,"l":0.0049006781,"c":0.0049845202,"v":3515769.140564037,"t":1733929200}
+{"o":0.0049845202,"h":0.0050904259,"l":0.0049081606,"c":0.0049844074,"v":2149705.9620700167,"t":1733932800}
+{"o":0.0049844074,"h":0.005063848,"l":0.004854609,"c":0.0049440708,"v":1894069.4986819983,"t":1733936400}
+{"o":0.0049440708,"h":0.0050429069,"l":0.0048801585,"c":0.0049738541,"v":1289247.3033330017,"t":1733940000}
+{"o":0.0049738541,"h":0.0050295445,"l":0.004916145,"c":0.0049704524,"v":1328893.6617160039,"t":1733943600}
+{"o":0.0049704524,"h":0.0050409125,"l":0.0048928094,"c":0.0049518424,"v":931204.3416719993,"t":1733947200}
+{"o":0.0049518424,"h":0.0050044155,"l":0.0049028395,"c":0.0049390019,"v":1250640.3620620056,"t":1733950800}
+{"o":0.0049390019,"h":0.0049942324,"l":0.0048921395,"c":0.0049649324,"v":1719992.5505209938,"t":1733954400}
+{"o":0.0049649324,"h":0.0050301678,"l":0.0049221758,"c":0.0049602277,"v":790779.2868950022,"t":1733958000}
+{"o":0.0049602277,"h":0.0050681051,"l":0.0049330458,"c":0.0049961194,"v":2317661.2369650044,"t":1733961600}
+{"o":0.0049961194,"h":0.0050850035,"l":0.004938749,"c":0.0050127584,"v":1862814.8916940158,"t":1733965200}
+{"o":0.0050127584,"h":0.0052117688,"l":0.0049395265,"c":0.0051007486,"v":1667068.510266996,"t":1733968800}
+{"o":0.0051007486,"h":0.005217982,"l":0.0049613224,"c":0.0051011727,"v":1685147.7999259944,"t":1733972400}
+{"o":0.0051011727,"h":0.0051851059,"l":0.0050402292,"c":0.0051014522,"v":1443745.5576670044,"t":1733976000}
+{"o":0.0051014522,"h":0.0052395104,"l":0.0050313322,"c":0.005116382,"v":1014143.2253569968,"t":1733979600}
+{"o":0.005116382,"h":0.0051902067,"l":0.0050255414,"c":0.0051400663,"v":1233003.5669699814,"t":1733983200}
+{"o":0.0051400663,"h":0.0051832626,"l":0.0050956828,"c":0.0051406169,"v":796161.3073939957,"t":1733986800}
+{"o":0.0051406169,"h":0.0052910409,"l":0.0050807809,"c":0.0051968328,"v":1530627.9830170036,"t":1733990400}
+{"o":0.0051968328,"h":0.0052753549,"l":0.0051245792,"c":0.0051669698,"v":1920897.5912730247,"t":1733994000}
+{"o":0.0051669698,"h":0.0052419309,"l":0.0050758258,"c":0.0051555298,"v":3130794.3582879985,"t":1733997600}
+{"o":0.0051555298,"h":0.0052056886,"l":0.0050560643,"c":0.0050880161,"v":1854333.4125829928,"t":1734001200}
+{"o":0.0050880161,"h":0.0052384329,"l":0.0050412159,"c":0.0051612786,"v":1820474.3415870073,"t":1734004800}
+{"o":0.0051612786,"h":0.0052900921,"l":0.0050001192,"c":0.005111333,"v":4785181.5549599798,"t":1734008400}
+{"o":0.005111333,"h":0.005209828,"l":0.0050128667,"c":0.0050889367,"v":2610653.3654799983,"t":1734012000}
+{"o":0.0050889367,"h":0.0051757903,"l":0.0050246811,"c":0.0050742286,"v":1777519.3246040009,"t":1734015600}
+{"o":0.0050742286,"h":0.0051546385,"l":0.0049819934,"c":0.0050886254,"v":1635583.9602910008,"t":1734019200}
+{"o":0.0050886254,"h":0.0051603553,"l":0.0049966207,"c":0.0050806111,"v":1367403.0566479994,"t":1734022800}
+{"o":0.0050806111,"h":0.0051580092,"l":0.0049902104,"c":0.0050708462,"v":916995.9131199989,"t":1734026400}
+{"o":0.0050708462,"h":0.0052034893,"l":0.004852502,"c":0.0049963693,"v":3970596.8043870004,"t":1734030000}
+{"o":0.0049963693,"h":0.0051053977,"l":0.0049396556,"c":0.005021104,"v":1900975.3961699987,"t":1734033600}
+{"o":0.005021104,"h":0.0050980974,"l":0.0049681178,"c":0.0050086219,"v":906770.835288003,"t":1734037200}
+{"o":0.0050086219,"h":0.0050594741,"l":0.004898793,"c":0.0049858913,"v":1598177.6938180062,"t":1734040800}
+{"o":0.0049858913,"h":0.0050847481,"l":0.0049458325,"c":0.0050277686,"v":857287.2893900082,"t":1734044400}
+{"o":0.0050277686,"h":0.0051551095,"l":0.0049770644,"c":0.005048906,"v":1703159.0230899968,"t":1734048000}
+{"o":0.005048906,"h":0.0051124041,"l":0.0048912907,"c":0.0049939397,"v":1953164.341017002,"t":1734051600}
+{"o":0.0049939397,"h":0.0051168139,"l":0.0049237684,"c":0.0049948254,"v":1227978.2670479997,"t":1734055200}
+{"o":0.0049948254,"h":0.0050643041,"l":0.004971422,"c":0.0050087028,"v":558647.4642420028,"t":1734058800}
+{"o":0.0050087028,"h":0.0050569351,"l":0.0049224126,"c":0.0049907889,"v":692142.4482099969,"t":1734062400}
+{"o":0.0049907889,"h":0.0050312865,"l":0.0049562854,"c":0.0049887749,"v":502568.6470200031,"t":1734066000}
+{"o":0.0049887749,"h":0.0050959357,"l":0.004909081,"c":0.004965721,"v":794284.3157100015,"t":1734069600}
+{"o":0.004965721,"h":0.0050841634,"l":0.0048820283,"c":0.0049693624,"v":1316708.642154994,"t":1734073200}
+{"o":0.0049693624,"h":0.0050578187,"l":0.0049193301,"c":0.0050044586,"v":751774.9046570014,"t":1734076800}
+{"o":0.0050044586,"h":0.0050809477,"l":0.0049434504,"c":0.005003143,"v":1097300.1879930035,"t":1734080400}
+{"o":0.005003143,"h":0.0050577964,"l":0.0049139586,"c":0.0049962579,"v":1182427.8711359969,"t":1734084000}
+{"o":0.0049962579,"h":0.0050819286,"l":0.0049224402,"c":0.0049808802,"v":1414904.1691429999,"t":1734087600}
+{"o":0.0049808802,"h":0.0050420139,"l":0.0049334267,"c":0.0050043862,"v":735574.6780329999,"t":1734091200}
+{"o":0.0050043862,"h":0.005096451,"l":0.0049251739,"c":0.0050144705,"v":1837989.3369979875,"t":1734094800}
+{"o":0.0050144705,"h":0.0050872358,"l":0.0049412055,"c":0.0050228911,"v":1485962.3573770085,"t":1734098400}
+{"o":0.0050228911,"h":0.005230952,"l":0.0048205472,"c":0.0049879772,"v":2839433.1886990136,"t":1734102000}
+{"o":0.0049879772,"h":0.0050842332,"l":0.0049053954,"c":0.0050327351,"v":3333144.2514500073,"t":1734105600}
+{"o":0.0050327351,"h":0.0050600305,"l":0.0048979625,"c":0.004995555,"v":1627793.172433007,"t":1734109200}
+{"o":0.004995555,"h":0.0050556134,"l":0.0049572268,"c":0.0050031574,"v":1524272.165337001,"t":1734112800}
+{"o":0.0050031574,"h":0.0050639065,"l":0.0049379786,"c":0.0050018016,"v":802919.2154659991,"t":1734116400}
+{"o":0.0050018016,"h":0.0050800098,"l":0.0049708712,"c":0.0050213267,"v":1810213.1170119869,"t":1734120000}
+{"o":0.0050213267,"h":0.0050406113,"l":0.0049361715,"c":0.0049913039,"v":1097452.0090399892,"t":1734123600}
+{"o":0.0049913039,"h":0.0050624118,"l":0.0049345141,"c":0.0049572129,"v":906047.7924150038,"t":1734127200}
+{"o":0.0049572129,"h":0.0050882214,"l":0.004924399,"c":0.0050093566,"v":1524283.3784440102,"t":1734130800}
+{"o":0.0050093566,"h":0.0050747255,"l":0.0049655773,"c":0.0050375484,"v":2523421.5743289995,"t":1734134400}
+{"o":0.0050375484,"h":0.0051333086,"l":0.0049724274,"c":0.0050414995,"v":1596749.8044049852,"t":1734138000}
+{"o":0.0050414995,"h":0.0050627541,"l":0.0049750015,"c":0.0050073325,"v":1299087.330166006,"t":1734141600}
+{"o":0.0050073325,"h":0.0050294162,"l":0.0049418465,"c":0.0049759696,"v":811636.7937419999,"t":1734145200}
+{"o":0.0049759696,"h":0.0050219847,"l":0.0049308142,"c":0.0049654391,"v":690149.8242009997,"t":1734148800}
+{"o":0.0049654391,"h":0.0050151992,"l":0.0049385148,"c":0.0049912451,"v":520767.3841950028,"t":1734152400}
+{"o":0.0049912451,"h":0.0050429431,"l":0.0049312081,"c":0.004992005,"v":1604584.135842005,"t":1734156000}
+{"o":0.004992005,"h":0.00501394,"l":0.0049313389,"c":0.0049655559,"v":455372.4547230006,"t":1734159600}
+{"o":0.0049655559,"h":0.005039216,"l":0.004942112,"c":0.0049751072,"v":809636.0205989977,"t":1734163200}
+{"o":0.0049751072,"h":0.0050171475,"l":0.0049053257,"c":0.0049306333,"v":970988.342307996,"t":1734166800}
+{"o":0.0049306333,"h":0.0049597685,"l":0.004856645,"c":0.0049105397,"v":865774.2366160029,"t":1734170400}
+{"o":0.0049105397,"h":0.0049899318,"l":0.0048713729,"c":0.0049204292,"v":825641.9888090047,"t":1734174000}
+{"o":0.0049204292,"h":0.0049809188,"l":0.0047956844,"c":0.0048727341,"v":1465797.115569005,"t":1734177600}
+{"o":0.0048727341,"h":0.0049357347,"l":0.0047647336,"c":0.0048280502,"v":1467689.576691001,"t":1734181200}
+{"o":0.0048280502,"h":0.0049752859,"l":0.004790244,"c":0.0048873784,"v":1109887.6329350062,"t":1734184800}
+{"o":0.0048873784,"h":0.0049611655,"l":0.0048037485,"c":0.004891318,"v":1332572.0244220051,"t":1734188400}
+{"o":0.004891318,"h":0.0049403645,"l":0.0047998865,"c":0.0048911351,"v":1621821.0333799929,"t":1734192000}
+{"o":0.0048911351,"h":0.0050183755,"l":0.0047895138,"c":0.0048877512,"v":879687.8267360012,"t":1734195600}
+{"o":0.0048877512,"h":0.0050007878,"l":0.0048095249,"c":0.0048704057,"v":1037406.3310390017,"t":1734199200}
+{"o":0.0048704057,"h":0.0049863741,"l":0.0048322455,"c":0.0049226321,"v":830737.1645679973,"t":1734202800}
+{"o":0.0049226321,"h":0.005011981,"l":0.0048004179,"c":0.0048991821,"v":1407349.1545039949,"t":1734206400}
+{"o":0.0048991821,"h":0.0049790312,"l":0.0048503851,"c":0.0049228426,"v":554376.076726001,"t":1734210000}
+{"o":0.0049228426,"h":0.0049943533,"l":0.0048546752,"c":0.0049329908,"v":940425.0747829996,"t":1734213600}
+{"o":0.0049329908,"h":0.0050155698,"l":0.0048580698,"c":0.004928889,"v":1273479.1819679956,"t":1734217200}
+{"o":0.004928889,"h":0.004955402,"l":0.0048553789,"c":0.004899888,"v":2083253.5546880031,"t":1734220800}
+{"o":0.004899888,"h":0.0050005686,"l":0.0048618108,"c":0.0049272196,"v":1279952.1740900029,"t":1734224400}
+{"o":0.0049272196,"h":0.0049410912,"l":0.0048719241,"c":0.0049027415,"v":877893.6230200009,"t":1734228000}
+{"o":0.0049027415,"h":0.0049649091,"l":0.004835885,"c":0.0048802277,"v":904670.753352997,"t":1734231600}
+{"o":0.0048802277,"h":0.0049833933,"l":0.0048204978,"c":0.0048999665,"v":692404.3039019997,"t":1734235200}
+{"o":0.0048999665,"h":0.004928214,"l":0.0048511584,"c":0.0048824846,"v":533534.9060130024,"t":1734238800}
+{"o":0.0048824846,"h":0.0049294576,"l":0.0048072419,"c":0.0048677835,"v":637560.2722500002,"t":1734242400}
+{"o":0.0048677835,"h":0.0049435432,"l":0.0047806849,"c":0.0048520708,"v":932009.479148,"t":1734246000}
+{"o":0.0048520708,"h":0.0049735237,"l":0.004811307,"c":0.0049062239,"v":805145.3355749978,"t":1734249600}
+{"o":0.0049062239,"h":0.0049404115,"l":0.0048300234,"c":0.0048941364,"v":1555336.8518340017,"t":1734253200}
+{"o":0.0048941364,"h":0.0049443477,"l":0.0048308024,"c":0.0048897204,"v":369018.0507350025,"t":1734256800}
+{"o":0.0048897204,"h":0.0049499257,"l":0.0048584284,"c":0.0049158509,"v":389460.2993440002,"t":1734260400}
+{"o":0.0049158509,"h":0.0049902296,"l":0.0048402048,"c":0.0049340925,"v":833073.1864109925,"t":1734264000}
+{"o":0.0049340925,"h":0.0050527113,"l":0.0048328826,"c":0.0049795204,"v":2962157.082032023,"t":1734267600}
+{"o":0.0049795204,"h":0.0050622143,"l":0.0049325962,"c":0.0050044256,"v":1164139.1174830042,"t":1734271200}
+{"o":0.0050044256,"h":0.0050438081,"l":0.0049326034,"c":0.0049792822,"v":941397.7978729977,"t":1734274800}
+{"o":0.0049792822,"h":0.0050451767,"l":0.0049350102,"c":0.0049609862,"v":656320.8673620051,"t":1734278400}
+{"o":0.0049609862,"h":0.0050261837,"l":0.0049090712,"c":0.0049526436,"v":646148.6805639999,"t":1734282000}
+{"o":0.0049526436,"h":0.0049761634,"l":0.0049142362,"c":0.0049574145,"v":524164.2210529982,"t":1734285600}
+{"o":0.0049574145,"h":0.0049926638,"l":0.0049297865,"c":0.0049595258,"v":570266.7642300054,"t":1734289200}
+{"o":0.0049595258,"h":0.0050083677,"l":0.004928664,"c":0.0049600318,"v":557948.2611560019,"t":1734292800}
+{"o":0.0049600318,"h":0.0050521136,"l":0.004794937,"c":0.0049093761,"v":2130197.1430839906,"t":1734296400}
+{"o":0.0049093761,"h":0.0050284521,"l":0.0048065064,"c":0.0049445159,"v":1210865.8702769994,"t":1734300000}
+{"o":0.0049445159,"h":0.0050980519,"l":0.0048040732,"c":0.0049580203,"v":1868390.040414002,"t":1734303600}
+{"o":0.0049580203,"h":0.0050896833,"l":0.0048648362,"c":0.0049872513,"v":1857635.2239180107,"t":1734307200}
+{"o":0.0049872513,"h":0.0050206069,"l":0.0049303226,"c":0.0049737516,"v":1140710.5723230038,"t":1734310800}
+{"o":0.0049737516,"h":0.0050581581,"l":0.0048420573,"c":0.0049531547,"v":1265988.9476280038,"t":1734314400}
+{"o":0.0049531547,"h":0.0050001852,"l":0.0048552371,"c":0.0049288014,"v":1101513.7598880052,"t":1734318000}
+{"o":0.0049288014,"h":0.0049481344,"l":0.0048514429,"c":0.0049295352,"v":776578.7970429879,"t":1734321600}
+{"o":0.0049295352,"h":0.0049650909,"l":0.0048409633,"c":0.0049272997,"v":661632.2217099967,"t":1734325200}
+{"o":0.0049272997,"h":0.0049628494,"l":0.0048599238,"c":0.0048928525,"v":656838.7347719952,"t":1734328800}
+{"o":0.0048928525,"h":0.0049474756,"l":0.0048562335,"c":0.0048970032,"v":760485.0015920019,"t":1734332400}
+{"o":0.0048970032,"h":0.0049807912,"l":0.0047981109,"c":0.0048768732,"v":1061413.7224090004,"t":1734336000}
+{"o":0.0048768732,"h":0.0049307737,"l":0.0048231484,"c":0.004866758,"v":953550.7242329995,"t":1734339600}
+{"o":0.004866758,"h":0.0049635552,"l":0.0048095302,"c":0.0048916847,"v":702510.0729039995,"t":1734343200}
+{"o":0.0048916847,"h":0.0050328468,"l":0.0047954713,"c":0.0048961701,"v":1218527.0253780026,"t":1734346800}
+{"o":0.0048961701,"h":0.004998327,"l":0.0048259334,"c":0.0048938553,"v":1202922.7750059965,"t":1734350400}
+{"o":0.0048938553,"h":0.004984294,"l":0.0048127621,"c":0.0048807774,"v":1989017.0791750087,"t":1734354000}
+{"o":0.0048807774,"h":0.0049950615,"l":0.0048357061,"c":0.0048874196,"v":1168219.2452880125,"t":1734357600}
+{"o":0.0048874196,"h":0.0049658197,"l":0.0048376965,"c":0.0049102879,"v":990115.0451609953,"t":1734361200}
+{"o":0.0049102879,"h":0.0049866621,"l":0.0048200119,"c":0.0048966198,"v":1807481.1626200157,"t":1734364800}
+{"o":0.0048966198,"h":0.0050038231,"l":0.0048392672,"c":0.0049270268,"v":1645869.6856219873,"t":1734368400}
+{"o":0.0049270268,"h":0.0050233009,"l":0.004855894,"c":0.004942122,"v":1251848.7878530007,"t":1734372000}
+{"o":0.004942122,"h":0.0050556204,"l":0.0048373493,"c":0.0049707639,"v":1157887.8386289941,"t":1734375600}
+{"o":0.0049707639,"h":0.00504466,"l":0.004882518,"c":0.004948671,"v":1156551.1234320083,"t":1734379200}
+{"o":0.004948671,"h":0.0050179283,"l":0.0048832665,"c":0.0049506679,"v":1179474.8201790028,"t":1734382800}
+{"o":0.0049506679,"h":0.005012476,"l":0.0049017418,"c":0.0049423669,"v":496567.8449299991,"t":1734386400}
+{"o":0.0049423669,"h":0.0050020124,"l":0.0048587121,"c":0.0049263277,"v":750396.4082790035,"t":1734390000}
+{"o":0.0049263277,"h":0.0050357137,"l":0.0047636313,"c":0.0048771611,"v":2470980.4141840003,"t":1734393600}
+{"o":0.0048771611,"h":0.004961174,"l":0.0048024335,"c":0.0048848756,"v":1024443.2238099977,"t":1734397200}
+{"o":0.0048848756,"h":0.0049565054,"l":0.0048421485,"c":0.0048828338,"v":1084640.0685410004,"t":1734400800}
+{"o":0.0048828338,"h":0.0049631209,"l":0.0048417447,"c":0.0048898235,"v":1149941.5057599996,"t":1734404400}
+{"o":0.0048898235,"h":0.0049673201,"l":0.0047889096,"c":0.0048525068,"v":854087.4233120023,"t":1734408000}
+{"o":0.0048525068,"h":0.0049065916,"l":0.0048109835,"c":0.0048518369,"v":504021.4010239994,"t":1734411600}
+{"o":0.0048518369,"h":0.0048872426,"l":0.0047845926,"c":0.004840665,"v":565277.9131069999,"t":1734415200}
+{"o":0.004840665,"h":0.0048835534,"l":0.004779307,"c":0.0048157196,"v":536362.3449990007,"t":1734418800}
+{"o":0.0048157196,"h":0.0048916946,"l":0.0047033199,"c":0.0047942107,"v":878481.3253310053,"t":1734422400}
+{"o":0.0047942107,"h":0.0049770413,"l":0.004668148,"c":0.0048322248,"v":1608690.3694769898,"t":1734426000}
+{"o":0.0048322248,"h":0.0049137028,"l":0.0047535215,"c":0.0048584753,"v":2000621.238156972,"t":1734429600}
+{"o":0.0048584753,"h":0.0049051682,"l":0.0047794091,"c":0.0048274429,"v":1882821.9906149893,"t":1734433200}
+{"o":0.0048274429,"h":0.0049864892,"l":0.0046555595,"c":0.0048073378,"v":1933445.8928520111,"t":1734436800}
+{"o":0.0048073378,"h":0.0049335692,"l":0.0046750924,"c":0.0047918153,"v":1695359.0043539959,"t":1734440400}
+{"o":0.0047918153,"h":0.0049164524,"l":0.0046407341,"c":0.0047475559,"v":2874005.0810490008,"t":1734444000}
+{"o":0.0047475559,"h":0.004858253,"l":0.0045982658,"c":0.0047057883,"v":2552314.6743929973,"t":1734447600}
+{"o":0.0047057883,"h":0.0048888531,"l":0.0045015776,"c":0.0046973803,"v":2769080.509560992,"t":1734451200}
+{"o":0.0046973803,"h":0.0048078714,"l":0.0046191725,"c":0.0046973223,"v":1626329.3951230079,"t":1734454800}
+{"o":0.0046973223,"h":0.0047711328,"l":0.0045822891,"c":0.0046337134,"v":1922510.3770969752,"t":1734458400}
+{"o":0.0046337134,"h":0.0047901257,"l":0.0045792717,"c":0.0046533719,"v":1257462.5849849842,"t":1734462000}
+{"o":0.0046533719,"h":0.0047695055,"l":0.0045169605,"c":0.0046411645,"v":2727144.770708032,"t":1734465600}
+{"o":0.0046411645,"h":0.0047676503,"l":0.0045745864,"c":0.0046526958,"v":1272761.2914440045,"t":1734469200}
+{"o":0.0046526958,"h":0.0047485428,"l":0.0045476142,"c":0.0046102574,"v":1592633.5066960163,"t":1734472800}
+{"o":0.0046102574,"h":0.0046925299,"l":0.0045388144,"c":0.004620386,"v":1993296.4527939965,"t":1734476400}
+{"o":0.004620386,"h":0.0046997276,"l":0.0044902257,"c":0.0045865959,"v":2310470.8920769929,"t":1734480000}
+{"o":0.0045865959,"h":0.0047615991,"l":0.0044570342,"c":0.0046169646,"v":1405789.4824059994,"t":1734483600}
+{"o":0.0046169646,"h":0.0047088267,"l":0.0045586149,"c":0.0046455938,"v":1390490.2438679924,"t":1734487200}
+{"o":0.0046455938,"h":0.0047034091,"l":0.0045592867,"c":0.0046262563,"v":906449.7371009988,"t":1734490800}
+{"o":0.0046262563,"h":0.0046852996,"l":0.0045284908,"c":0.004610052,"v":1654316.9312219967,"t":1734494400}
+{"o":0.004610052,"h":0.0047089515,"l":0.0045552237,"c":0.0046219079,"v":1124386.5817730022,"t":1734498000}
+{"o":0.0046219079,"h":0.0047128663,"l":0.0045490363,"c":0.0046164447,"v":1125316.3854590005,"t":1734501600}
+{"o":0.0046164447,"h":0.0046864985,"l":0.0045691158,"c":0.0046334379,"v":568992.8151120038,"t":1734505200}
+{"o":0.0046334379,"h":0.0046741978,"l":0.0045694666,"c":0.0046304955,"v":777465.8060960028,"t":1734508800}
+{"o":0.0046304955,"h":0.0047258561,"l":0.0045881075,"c":0.0046603563,"v":928444.5944880011,"t":1734512400}
+{"o":0.0046603563,"h":0.0046895106,"l":0.004581059,"c":0.0046441986,"v":726769.4909789975,"t":1734516000}
+{"o":0.0046441986,"h":0.0046812965,"l":0.0046035449,"c":0.0046353593,"v":470986.597911999,"t":1734519600}
+{"o":0.0046353593,"h":0.0046967247,"l":0.004519329,"c":0.004610877,"v":1432857.0210600004,"t":1734523200}
+{"o":0.004610877,"h":0.0046876396,"l":0.0045427377,"c":0.0046259425,"v":961052.3683560033,"t":1734526800}
+{"o":0.0046259425,"h":0.0046978831,"l":0.0045714993,"c":0.0046333629,"v":952096.1730769977,"t":1734530400}
+{"o":0.0046333629,"h":0.0047238875,"l":0.0045308126,"c":0.0046186913,"v":1222952.3230889982,"t":1734534000}
+{"o":0.0046186913,"h":0.0047091087,"l":0.0045454503,"c":0.0046390723,"v":1722192.371291002,"t":1734537600}
+{"o":0.0046390723,"h":0.0047178547,"l":0.0045525612,"c":0.0046384133,"v":1388450.4133830066,"t":1734541200}
+{"o":0.0046384133,"h":0.0047579721,"l":0.0045879989,"c":0.0046670425,"v":1186345.1258960024,"t":1734544800}
+{"o":0.0046670425,"h":0.0048155144,"l":0.0045004864,"c":0.0046467295,"v":2520480.6182299946,"t":1734548400}
+{"o":0.0046467295,"h":0.0048021067,"l":0.0043769362,"c":0.0045465799,"v":6825814.9400340328,"t":1734552000}
+{"o":0.0045465799,"h":0.0047330276,"l":0.0044111738,"c":0.0045146582,"v":2213405.5890370086,"t":1734555600}
+{"o":0.0045146582,"h":0.0046383853,"l":0.0044310989,"c":0.0045347229,"v":2343870.0861140089,"t":1734559200}
+{"o":0.0045347229,"h":0.0046343891,"l":0.0044124531,"c":0.0044760957,"v":2075242.4770600051,"t":1734562800}
+{"o":0.0044760957,"h":0.004530313,"l":0.0043483261,"c":0.0044680816,"v":3539529.3479680307,"t":1734566400}
+{"o":0.0044680816,"h":0.0045880518,"l":0.0042957548,"c":0.0044285744,"v":1808595.9979059952,"t":1734570000}
+{"o":0.0044285744,"h":0.0045837719,"l":0.0041947084,"c":0.0044070237,"v":3907955.5027389885,"t":1734573600}
+{"o":0.0044070237,"h":0.0045766224,"l":0.0042947311,"c":0.0044570688,"v":3076003.3513020021,"t":1734577200}
+{"o":0.0044570688,"h":0.0045202099,"l":0.0043947628,"c":0.0044412957,"v":2617507.7979089967,"t":1734580800}
+{"o":0.0044412957,"h":0.004521817,"l":0.0043778261,"c":0.0044513776,"v":597714.1656059992,"t":1734584400}
+{"o":0.0044513776,"h":0.0044816627,"l":0.0043600781,"c":0.0044171413,"v":716315.9654039976,"t":1734588000}
+{"o":0.0044171413,"h":0.0044831146,"l":0.0043447897,"c":0.0044215408,"v":557089.2592710014,"t":1734591600}
+{"o":0.0044215408,"h":0.0044974235,"l":0.0043292683,"c":0.0044172465,"v":1674998.2089530008,"t":1734595200}
+{"o":0.0044172465,"h":0.0044829892,"l":0.0043855312,"c":0.0044390284,"v":921074.6272359996,"t":1734598800}
+{"o":0.0044390284,"h":0.0045160081,"l":0.0043687131,"c":0.0044761041,"v":1572722.7060060026,"t":1734602400}
+{"o":0.0044761041,"h":0.0044990216,"l":0.0044081597,"c":0.0044483009,"v":1208545.8497420009,"t":1734606000}
+{"o":0.0044483009,"h":0.004575165,"l":0.0043131346,"c":0.0044029191,"v":1061771.3911929962,"t":1734609600}
+{"o":0.0044029191,"h":0.0044726117,"l":0.0043203727,"c":0.0044181223,"v":1383039.4105179962,"t":1734613200}
+{"o":0.0044181223,"h":0.0045300164,"l":0.0042869628,"c":0.004396004,"v":945465.3338559985,"t":1734616800}
+{"o":0.004396004,"h":0.0045019817,"l":0.0042620396,"c":0.0043842983,"v":3201068.3194590071,"t":1734620400}
+{"o":0.0043842983,"h":0.0044991302,"l":0.0042817607,"c":0.0043878952,"v":2515968.4286409845,"t":1734624000}
+{"o":0.0043878952,"h":0.0046417102,"l":0.0040746169,"c":0.0043471418,"v":2757039.4588120058,"t":1734627600}
+{"o":0.0043471418,"h":0.0046022602,"l":0.0040789224,"c":0.0043676642,"v":4991685.3437639875,"t":1734631200}
+{"o":0.0043676642,"h":0.0045798196,"l":0.0041684072,"c":0.0043705449,"v":3661211.7463249918,"t":1734634800}
+{"o":0.0043705449,"h":0.0045735392,"l":0.0041413289,"c":0.0043697266,"v":4550262.0089320056,"t":1734638400}
+{"o":0.0043697266,"h":0.0045416464,"l":0.004208543,"c":0.0044156359,"v":2429758.2349770139,"t":1734642000}
+{"o":0.0044156359,"h":0.0045354957,"l":0.0043451721,"c":0.0044006554,"v":1814967.1559679946,"t":1734645600}
+{"o":0.0044006554,"h":0.0045007597,"l":0.0043264334,"c":0.0043970513,"v":971830.2574519985,"t":1734649200}
+{"o":0.0043970513,"h":0.0044844225,"l":0.0042309286,"c":0.0043716828,"v":3105048.4925249922,"t":1734652800}
+{"o":0.0043716828,"h":0.0044488786,"l":0.004303227,"c":0.0043636465,"v":1162817.4928080067,"t":1734656400}
+{"o":0.0043636465,"h":0.0045617809,"l":0.0042367357,"c":0.0044146342,"v":1372142.613510001,"t":1734660000}
+{"o":0.0044146342,"h":0.0044762067,"l":0.0043455011,"c":0.0044033762,"v":738379.757620001,"t":1734663600}
+{"o":0.0044033762,"h":0.0044973588,"l":0.0043285832,"c":0.0043986196,"v":949856.4099350016,"t":1734667200}
+{"o":0.0043986196,"h":0.0045160614,"l":0.004298994,"c":0.0043623305,"v":1251600.3651150079,"t":1734670800}
+{"o":0.0043623305,"h":0.0045385069,"l":0.0042413056,"c":0.0043863123,"v":1238616.7896230039,"t":1734674400}
+{"o":0.0043863123,"h":0.0045334045,"l":0.0042681961,"c":0.0044155598,"v":2750354.8188069961,"t":1734678000}
+{"o":0.0044155598,"h":0.0049036167,"l":0.0041140308,"c":0.0043779463,"v":4613440.0128220115,"t":1734681600}
+{"o":0.0043779463,"h":0.0045398436,"l":0.0041788035,"c":0.0043194715,"v":6044618.6937230034,"t":1734685200}
+{"o":0.0043194715,"h":0.0045199974,"l":0.0041661039,"c":0.0042801704,"v":5855028.6572260065,"t":1734688800}
+{"o":0.0042801704,"h":0.0045245178,"l":0.0040238993,"c":0.0042386628,"v":5875341.2500669621,"t":1734692400}
+{"o":0.0042386628,"h":0.0045304271,"l":0.0040016982,"c":0.0042916332,"v":4896044.540301986,"t":1734696000}
+{"o":0.0042916332,"h":0.0045383744,"l":0.0041426088,"c":0.0043806543,"v":3700973.3512949697,"t":1734699600}
+{"o":0.0043806543,"h":0.0044921627,"l":0.0043040326,"c":0.0043954874,"v":1915163.5508789956,"t":1734703200}
+{"o":0.0043954874,"h":0.0045177249,"l":0.0042953798,"c":0.0044251781,"v":2061455.830903007,"t":1734706800}
+{"o":0.0044251781,"h":0.0045337504,"l":0.0043078256,"c":0.0044197956,"v":2453744.1956099984,"t":1734710400}
+{"o":0.0044197956,"h":0.0045032541,"l":0.0043543051,"c":0.0044386741,"v":1180984.9219040037,"t":1734714000}
+{"o":0.0044386741,"h":0.0045637082,"l":0.0043745254,"c":0.0044716452,"v":1537948.6947189951,"t":1734717600}
+{"o":0.0044716452,"h":0.0045862042,"l":0.0044053363,"c":0.0045166996,"v":1551062.8898270037,"t":1734721200}
+{"o":0.0045166996,"h":0.0046147705,"l":0.0044678885,"c":0.0045395855,"v":1472948.1499700041,"t":1734724800}
+{"o":0.0045395855,"h":0.0046300761,"l":0.00443521,"c":0.0045499275,"v":1574037.0762280037,"t":1734728400}
+{"o":0.0045499275,"h":0.0046264348,"l":0.0044793164,"c":0.0045601904,"v":1293475.5961189996,"t":1734732000}
+{"o":0.0045601904,"h":0.0046285666,"l":0.0044916623,"c":0.0045150061,"v":2018652.7457049997,"t":1734735600}
+{"o":0.0045150061,"h":0.0045841396,"l":0.0044563598,"c":0.0045392936,"v":1182440.6834009998,"t":1734739200}
+{"o":0.0045392936,"h":0.0046200191,"l":0.0044750126,"c":0.0045633508,"v":1254522.2090620038,"t":1734742800}
+{"o":0.0045633508,"h":0.0046095321,"l":0.0045014659,"c":0.0045336166,"v":1118320.4336680041,"t":1734746400}
+{"o":0.0045336166,"h":0.0045631937,"l":0.0044717807,"c":0.0045018253,"v":1025371.5722739999,"t":1734750000}
+{"o":0.0045018253,"h":0.0045887835,"l":0.004446358,"c":0.0045351634,"v":988102.1848649989,"t":1734753600}
+{"o":0.0045351634,"h":0.0046846456,"l":0.0044680221,"c":0.0046007795,"v":1574112.6980660008,"t":1734757200}
+{"o":0.0046007795,"h":0.0046824953,"l":0.0045579399,"c":0.0046357794,"v":1100378.5745690002,"t":1734760800}
+{"o":0.0046357794,"h":0.0047179028,"l":0.0045535521,"c":0.0046300228,"v":1093422.6601059993,"t":1734764400}
+{"o":0.0046300228,"h":0.0046989661,"l":0.0045204341,"c":0.0045768837,"v":1077950.2386850072,"t":1734768000}
+{"o":0.0045768837,"h":0.0046453332,"l":0.0045059022,"c":0.004597943,"v":822532.7116860005,"t":1734771600}
+{"o":0.004597943,"h":0.0046648775,"l":0.0045278846,"c":0.0045772367,"v":991492.8051480001,"t":1734775200}
+{"o":0.0045772367,"h":0.0046443296,"l":0.0044857329,"c":0.0045879348,"v":1103329.4914610004,"t":1734778800}
+{"o":0.0045879348,"h":0.0047468275,"l":0.0043929713,"c":0.0045741361,"v":1733154.0024040046,"t":1734782400}
+{"o":0.0045741361,"h":0.0046986371,"l":0.0043859203,"c":0.004554857,"v":2344124.1014109938,"t":1734786000}
+{"o":0.004554857,"h":0.0046613141,"l":0.0044520015,"c":0.0045404889,"v":1701955.9326740021,"t":1734789600}
+{"o":0.0045404889,"h":0.0046546283,"l":0.0044631094,"c":0.0045278712,"v":924107.8291450044,"t":1734793200}
+{"o":0.0045278712,"h":0.0046286356,"l":0.0044077337,"c":0.0045028669,"v":1612796.0791209973,"t":1734796800}
+{"o":0.0045028669,"h":0.0046599983,"l":0.0044179912,"c":0.0045177449,"v":1357021.8501669995,"t":1734800400}
+{"o":0.0045177449,"h":0.0046538572,"l":0.0044143296,"c":0.0045139187,"v":886609.7713180006,"t":1734804000}
+{"o":0.0045139187,"h":0.0046205971,"l":0.0044284931,"c":0.0045168613,"v":1525019.2341279946,"t":1734807600}
+{"o":0.0045168613,"h":0.004625019,"l":0.0044425902,"c":0.0045261211,"v":1161267.2210359946,"t":1734811200}
+{"o":0.0045261211,"h":0.0046225418,"l":0.0044447289,"c":0.004528642,"v":691282.3125040025,"t":1734814800}
+{"o":0.004528642,"h":0.0045924523,"l":0.0044270536,"c":0.0045153127,"v":813690.2575429999,"t":1734818400}
+{"o":0.0045153127,"h":0.0045980947,"l":0.0044252682,"c":0.0045171001,"v":631592.4532049982,"t":1734822000}
+{"o":0.0045171001,"h":0.0046343863,"l":0.0044045384,"c":0.0045335912,"v":1182171.7122190015,"t":1734825600}
+{"o":0.0045335912,"h":0.0046051474,"l":0.0044073743,"c":0.0044867702,"v":947393.0827110015,"t":1734829200}
+{"o":0.0044867702,"h":0.0045458952,"l":0.00438706,"c":0.004454798,"v":792659.968603,"t":1734832800}
+{"o":0.004454798,"h":0.0045440201,"l":0.0043639301,"c":0.0044673508,"v":740172.1199099974,"t":1734836400}
+{"o":0.0044673508,"h":0.0045508629,"l":0.0043609165,"c":0.0044428018,"v":753667.6150189998,"t":1734840000}
+{"o":0.0044428018,"h":0.0045336015,"l":0.0043646495,"c":0.0044511352,"v":1129384.8752009952,"t":1734843600}
+{"o":0.0044511352,"h":0.0045513324,"l":0.0043584201,"c":0.0044593981,"v":515913.947491,"t":1734847200}
+{"o":0.0044593981,"h":0.0044872813,"l":0.0043819463,"c":0.0044309264,"v":420550.6484730016,"t":1734850800}
+{"o":0.0044309264,"h":0.0045843633,"l":0.0043964684,"c":0.0044919708,"v":1929573.3178720095,"t":1734854400}
+{"o":0.0044919708,"h":0.0046135637,"l":0.0044031481,"c":0.0045172499,"v":797952.3351709975,"t":1734858000}
+{"o":0.0045172499,"h":0.0045713953,"l":0.0044759958,"c":0.0045311778,"v":618633.385189001,"t":1734861600}
+{"o":0.0045311778,"h":0.0045659859,"l":0.0044744055,"c":0.0045061512,"v":1113072.255192003,"t":1734865200}
+{"o":0.0045061512,"h":0.0045925334,"l":0.004433666,"c":0.0045112369,"v":1286324.2206620011,"t":1734868800}
+{"o":0.0045112369,"h":0.0045934204,"l":0.0044598125,"c":0.0045262983,"v":1023859.5500949996,"t":1734872400}
+{"o":0.0045262983,"h":0.0046895251,"l":0.0043169889,"c":0.0044674641,"v":1545220.5359120017,"t":1734876000}
+{"o":0.0044674641,"h":0.0045702879,"l":0.0043841517,"c":0.0044867379,"v":1043093.3153660011,"t":1734879600}
+{"o":0.0044867379,"h":0.0045905779,"l":0.0044076587,"c":0.0045050085,"v":1370827.7455940053,"t":1734883200}
+{"o":0.0045050085,"h":0.0045504709,"l":0.0044173251,"c":0.0044931939,"v":701808.6404730013,"t":1734886800}
+{"o":0.0044931939,"h":0.0045705519,"l":0.0044179505,"c":0.0045085966,"v":733857.1576419999,"t":1734890400}
+{"o":0.0045085966,"h":0.004620397,"l":0.0043686688,"c":0.0044708135,"v":936188.6499199994,"t":1734894000}
+{"o":0.0044708135,"h":0.0046092618,"l":0.0043664583,"c":0.0045055788,"v":1278764.5718200058,"t":1734897600}
+{"o":0.0045055788,"h":0.0045692305,"l":0.0044318792,"c":0.0045040479,"v":848430.8818879975,"t":1734901200}
+{"o":0.0045040479,"h":0.0046033864,"l":0.0043817663,"c":0.0045076575,"v":757850.6252879977,"t":1734904800}
+{"o":0.0045076575,"h":0.0046068283,"l":0.0044409416,"c":0.0045057893,"v":825672.2798329981,"t":1734908400}
+{"o":0.0045057893,"h":0.0046064208,"l":0.004435402,"c":0.0045016302,"v":1301928.7879620004,"t":1734912000}
+{"o":0.0045016302,"h":0.0046301713,"l":0.0043600803,"c":0.0045077228,"v":1628392.9871660031,"t":1734915600}
+{"o":0.0045077228,"h":0.0046017142,"l":0.0044111948,"c":0.0045075281,"v":713216.8461069985,"t":1734919200}
+{"o":0.0045075281,"h":0.0047062532,"l":0.0043101268,"c":0.0045103016,"v":1735510.1070429964,"t":1734922800}
+{"o":0.0045103016,"h":0.0045786063,"l":0.0044147288,"c":0.0044976482,"v":1614589.3946419982,"t":1734926400}
+{"o":0.0044976482,"h":0.0045500601,"l":0.0044314646,"c":0.0044955241,"v":544870.2844969986,"t":1734930000}
+{"o":0.0044955241,"h":0.0045924669,"l":0.004387132,"c":0.0044858722,"v":1376914.2533860032,"t":1734933600}
+{"o":0.0044858722,"h":0.0045796172,"l":0.004419373,"c":0.0045038027,"v":667434.1106569989,"t":1734937200}
+{"o":0.0045038027,"h":0.0045789243,"l":0.0044489066,"c":0.0045105735,"v":685201.7782229998,"t":1734940800}
+{"o":0.0045105735,"h":0.0045733252,"l":0.0044418935,"c":0.00450047,"v":905548.6113550015,"t":1734944400}
+{"o":0.00450047,"h":0.0045466169,"l":0.0044388488,"c":0.0044853781,"v":753226.9263699992,"t":1734948000}
+{"o":0.0044853781,"h":0.0045712432,"l":0.004423821,"c":0.0044834984,"v":664528.0109449982,"t":1734951600}
+{"o":0.0044834984,"h":0.0045550518,"l":0.0044389735,"c":0.0045048086,"v":1016964.4119669996,"t":1734955200}
+{"o":0.0045048086,"h":0.0045904815,"l":0.0044079755,"c":0.0044788934,"v":1576619.1855239992,"t":1734958800}
+{"o":0.0044788934,"h":0.0045839858,"l":0.0043705786,"c":0.0044747169,"v":1681230.0706619995,"t":1734962400}
+{"o":0.0044747169,"h":0.0045735647,"l":0.0043200291,"c":0.0044656245,"v":2493612.6062019891,"t":1734966000}
+{"o":0.0044656245,"h":0.0046587223,"l":0.0043529219,"c":0.0044891526,"v":2229428.6071019992,"t":1734969600}
+{"o":0.0044891526,"h":0.004540277,"l":0.004422779,"c":0.0044834099,"v":1437137.5959140002,"t":1734973200}
+{"o":0.0044834099,"h":0.0045454253,"l":0.004399169,"c":0.0044576497,"v":813042.0089690024,"t":1734976800}
+{"o":0.0044576497,"h":0.0045939191,"l":0.0043507541,"c":0.0044952754,"v":2019588.6081029996,"t":1734980400}
+{"o":0.0044952754,"h":0.0046662154,"l":0.004387714,"c":0.0045431396,"v":1878751.7433939888,"t":1734984000}
+{"o":0.0045431396,"h":0.0046664986,"l":0.0044637064,"c":0.0045475116,"v":3359693.8918589847,"t":1734987600}
+{"o":0.0045475116,"h":0.0046317889,"l":0.0044717851,"c":0.0045464847,"v":1561780.5247940028,"t":1734991200}
+{"o":0.0045464847,"h":0.0046591597,"l":0.0045046782,"c":0.0045826367,"v":903195.8216269967,"t":1734994800}
+{"o":0.0045826367,"h":0.0046254043,"l":0.0045124338,"c":0.0045625548,"v":1296318.2048429996,"t":1734998400}
+{"o":0.0045625548,"h":0.0046367995,"l":0.0044824767,"c":0.0045518424,"v":757763.1278959995,"t":1735002000}
+{"o":0.0045518424,"h":0.0046053038,"l":0.004454715,"c":0.0045454423,"v":921374.2466019987,"t":1735005600}
+{"o":0.0045454423,"h":0.004584277,"l":0.004489916,"c":0.0045331253,"v":781645.5833680035,"t":1735009200}
+{"o":0.0045331253,"h":0.0045747594,"l":0.0044792865,"c":0.0045157714,"v":486403.687251999,"t":1735012800}
+{"o":0.0045157714,"h":0.0045673881,"l":0.0044765917,"c":0.0045276222,"v":434555.4980449989,"t":1735016400}
+{"o":0.0045276222,"h":0.0045750182,"l":0.0044597235,"c":0.0045013753,"v":576954.2306019993,"t":1735020000}
+{"o":0.0045013753,"h":0.004547745,"l":0.0044477197,"c":0.0044886325,"v":662105.4895530009,"t":1735023600}
+{"o":0.0044886325,"h":0.0045422293,"l":0.0044091223,"c":0.0044945516,"v":784398.9830730006,"t":1735027200}
+{"o":0.0044945516,"h":0.0045436643,"l":0.0044190288,"c":0.0044738988,"v":813860.8924970006,"t":1735030800}
+{"o":0.0044738988,"h":0.0045217407,"l":0.0044268419,"c":0.0044816549,"v":918127.4835980026,"t":1735034400}
+{"o":0.0044816549,"h":0.0045623718,"l":0.0044204744,"c":0.0044922839,"v":697761.2129539995,"t":1735038000}
+{"o":0.0044922839,"h":0.0045355092,"l":0.0044407238,"c":0.0045062944,"v":1070780.2935649969,"t":1735041600}
+{"o":0.0045062944,"h":0.0046451557,"l":0.0043995745,"c":0.0045380832,"v":1831824.3515830026,"t":1735045200}
+{"o":0.0045380832,"h":0.0045997224,"l":0.0045053654,"c":0.0045671804,"v":1963131.0747269935,"t":1735048800}
+{"o":0.0045671804,"h":0.0046912133,"l":0.0044492905,"c":0.0045714898,"v":1939001.3665229988,"t":1735052400}
+{"o":0.0045714898,"h":0.0046350816,"l":0.004486207,"c":0.0045666802,"v":1322137.1551830014,"t":1735056000}
+{"o":0.0045666802,"h":0.0046342458,"l":0.0044472234,"c":0.0045584755,"v":1080978.9338399966,"t":1735059600}
+{"o":0.0045584755,"h":0.0046233602,"l":0.0044985213,"c":0.0045596617,"v":666831.6614710009,"t":1735063200}
+{"o":0.0045596617,"h":0.0046280084,"l":0.004499387,"c":0.004537895,"v":818387.6155889985,"t":1735066800}
+{"o":0.004537895,"h":0.0045974764,"l":0.0044840637,"c":0.0045349776,"v":1117400.5072429958,"t":1735070400}
+{"o":0.0045349776,"h":0.0046160411,"l":0.0044559175,"c":0.0045532505,"v":627905.2841560005,"t":1735074000}
+{"o":0.0045532505,"h":0.0045871992,"l":0.0045117621,"c":0.0045487841,"v":487600.6395949999,"t":1735077600}
+{"o":0.0045487841,"h":0.0046039733,"l":0.0045093977,"c":0.004545758,"v":1361996.3253840057,"t":1735081200}
+{"o":0.004545758,"h":0.0045806664,"l":0.0045066121,"c":0.0045413345,"v":1213668.2141209994,"t":1735084800}
+{"o":0.0045413345,"h":0.004622183,"l":0.0044375364,"c":0.0045399291,"v":1046035.3463830017,"t":1735088400}
+{"o":0.0045399291,"h":0.0046424851,"l":0.00447184,"c":0.0045428697,"v":2216516.2233219957,"t":1735092000}
+{"o":0.0045428697,"h":0.0045925287,"l":0.0044437437,"c":0.0045369483,"v":1596203.4403900022,"t":1735095600}
+{"o":0.0045369483,"h":0.0045729445,"l":0.0044946052,"c":0.0045286298,"v":1234190.2998479973,"t":1735099200}
+{"o":0.0045286298,"h":0.004566905,"l":0.0044741002,"c":0.0045389735,"v":629793.8899589996,"t":1735102800}
+{"o":0.0045389735,"h":0.0046055175,"l":0.0044828725,"c":0.004522513,"v":686628.0481399993,"t":1735106400}
+{"o":0.004522513,"h":0.0046230222,"l":0.0044836773,"c":0.0045287875,"v":719178.4984329984,"t":1735110000}
+{"o":0.0045287875,"h":0.0045814142,"l":0.0044364567,"c":0.0045334223,"v":714754.2087940053,"t":1735113600}
+{"o":0.0045334223,"h":0.0045646012,"l":0.0044961722,"c":0.0045359718,"v":625524.7097369991,"t":1735117200}
+{"o":0.0045359718,"h":0.0046459695,"l":0.0043903879,"c":0.0045576212,"v":1314962.4258539991,"t":1735120800}
+{"o":0.0045576212,"h":0.0046479366,"l":0.0044969001,"c":0.0045573155,"v":1416268.8866990027,"t":1735124400}
+{"o":0.0045573155,"h":0.0046127404,"l":0.0045075971,"c":0.0045713522,"v":1154547.6078969988,"t":1735128000}
+{"o":0.0045713522,"h":0.0046169449,"l":0.0045472632,"c":0.0045867437,"v":1066184.2652109994,"t":1735131600}
+{"o":0.0045867437,"h":0.0046448219,"l":0.0045207395,"c":0.0045899178,"v":1380504.9978089998,"t":1735135200}
+{"o":0.0045899178,"h":0.0046362624,"l":0.0044858785,"c":0.0045360217,"v":1281745.4975719966,"t":1735138800}
+{"o":0.0045360217,"h":0.0046063194,"l":0.004454646,"c":0.0045303608,"v":1015055.5909149993,"t":1735142400}
+{"o":0.0045303608,"h":0.0046257795,"l":0.0044877348,"c":0.0045457449,"v":1053079.1605769976,"t":1735146000}
+{"o":0.0045457449,"h":0.0046044637,"l":0.0045211252,"c":0.0045548076,"v":742466.0417940014,"t":1735149600}
+{"o":0.0045548076,"h":0.0045815336,"l":0.0044824792,"c":0.0045437437,"v":611280.0167070001,"t":1735153200}
+{"o":0.0045437437,"h":0.0046182199,"l":0.0044934704,"c":0.0045536226,"v":919203.8013620016,"t":1735156800}
+{"o":0.0045536226,"h":0.0046162634,"l":0.0044850639,"c":0.004550321,"v":1238571.6802660108,"t":1735160400}
+{"o":0.004550321,"h":0.0046235386,"l":0.0044813087,"c":0.0045489647,"v":967797.7032029977,"t":1735164000}
+{"o":0.0045489647,"h":0.0045910013,"l":0.0045162148,"c":0.0045555095,"v":628551.2896750011,"t":1735167600}
+{"o":0.0045555095,"h":0.004653874,"l":0.00443582,"c":0.0045242212,"v":1427385.6872690043,"t":1735171200}
+{"o":0.0045242212,"h":0.0045726396,"l":0.0044662135,"c":0.0045131431,"v":1063919.2624880052,"t":1735174800}
+{"o":0.0045131431,"h":0.0045785997,"l":0.0044309194,"c":0.004490524,"v":1010504.3768919985,"t":1735178400}
+{"o":0.004490524,"h":0.0045406379,"l":0.0044473595,"c":0.0044730657,"v":690561.1551220015,"t":1735182000}
+{"o":0.0044730657,"h":0.0045440801,"l":0.0044045965,"c":0.0044453846,"v":1330587.1736580061,"t":1735185600}
+{"o":0.0044453846,"h":0.0044771073,"l":0.0044070637,"c":0.0044522649,"v":1100077.3646260034,"t":1735189200}
+{"o":0.0044522649,"h":0.0045286821,"l":0.0044019226,"c":0.0044363554,"v":787841.7290670011,"t":1735192800}
+{"o":0.0044363554,"h":0.0044952092,"l":0.0043527205,"c":0.0044286602,"v":727879.7030319999,"t":1735196400}
+{"o":0.0044286602,"h":0.0045531393,"l":0.0042822465,"c":0.0044410054,"v":1728922.8915700021,"t":1735200000}
+{"o":0.0044410054,"h":0.0044855496,"l":0.0043716422,"c":0.0044157395,"v":761892.683739001,"t":1735203600}
+{"o":0.0044157395,"h":0.0044832304,"l":0.0043689017,"c":0.0044539983,"v":762048.6889890021,"t":1735207200}
+{"o":0.0044539983,"h":0.0045041067,"l":0.0043989084,"c":0.0044569772,"v":586425.9927550011,"t":1735210800}
+{"o":0.0044569772,"h":0.0045024574,"l":0.004387498,"c":0.0044674661,"v":1281380.5686870036,"t":1735214400}
+{"o":0.0044674661,"h":0.0045219333,"l":0.0043959951,"c":0.004451942,"v":926595.9474519984,"t":1735218000}
+{"o":0.004451942,"h":0.0045163219,"l":0.0043885501,"c":0.0044491524,"v":680217.7282680039,"t":1735221600}
+{"o":0.0044491524,"h":0.0044976858,"l":0.0043946951,"c":0.0044394318,"v":864346.9218119999,"t":1735225200}
+{"o":0.0044394318,"h":0.0045120857,"l":0.0043790127,"c":0.0044447976,"v":984278.7381339967,"t":1735228800}
+{"o":0.0044447976,"h":0.0045573128,"l":0.0043469736,"c":0.0044376067,"v":934029.7361969986,"t":1735232400}
+{"o":0.0044376067,"h":0.0044873364,"l":0.0043841932,"c":0.0044404428,"v":563454.8969789994,"t":1735236000}
+{"o":0.0044404428,"h":0.0045095174,"l":0.0043955288,"c":0.0044430363,"v":476209.9360440022,"t":1735239600}
+{"o":0.0044430363,"h":0.004495756,"l":0.004374505,"c":0.0044263745,"v":516888.199827001,"t":1735243200}
+{"o":0.0044263745,"h":0.0045039224,"l":0.004348823,"c":0.004424025,"v":691276.9257500015,"t":1735246800}
+{"o":0.004424025,"h":0.0044662507,"l":0.004409856,"c":0.0044382957,"v":495070.6306879987,"t":1735250400}
+{"o":0.0044382957,"h":0.0044853973,"l":0.0043892846,"c":0.004436475,"v":382121.4684630006,"t":1735254000}
+{"o":0.004436475,"h":0.0044893985,"l":0.0043556385,"c":0.0044424027,"v":779292.5537550017,"t":1735257600}
+{"o":0.0044424027,"h":0.0045228898,"l":0.0043943954,"c":0.0044548308,"v":615126.388891,"t":1735261200}
+{"o":0.0044548308,"h":0.0045084287,"l":0.0043558141,"c":0.0044322769,"v":856307.5417489959,"t":1735264800}
+{"o":0.0044322769,"h":0.0044639814,"l":0.0043864038,"c":0.0044264699,"v":750050.9254409996,"t":1735268400}
+{"o":0.0044264699,"h":0.0044591221,"l":0.0043428926,"c":0.0043972045,"v":710436.5071059981,"t":1735272000}
+{"o":0.0043972045,"h":0.0044991646,"l":0.004349097,"c":0.0043956583,"v":993767.0346319998,"t":1735275600}
+{"o":0.0043956583,"h":0.0044692177,"l":0.0043547692,"c":0.0044285441,"v":739460.8136690025,"t":1735279200}
+{"o":0.0044285441,"h":0.004551287,"l":0.0042715068,"c":0.0044018358,"v":977973.2312770028,"t":1735282800}
+{"o":0.0044018358,"h":0.0044955709,"l":0.0043145464,"c":0.0044159326,"v":1167929.7222989975,"t":1735286400}
+{"o":0.0044159326,"h":0.0045824451,"l":0.0042910149,"c":0.0044447898,"v":2237964.2194569842,"t":1735290000}
+{"o":0.0044447898,"h":0.0045665768,"l":0.0043442031,"c":0.0044550523,"v":1458890.1055239942,"t":1735293600}
+{"o":0.0044550523,"h":0.0044986374,"l":0.00441445,"c":0.0044667326,"v":1445771.077636993,"t":1735297200}
+{"o":0.0044667326,"h":0.0044935378,"l":0.004413381,"c":0.0044609546,"v":742032.9947259994,"t":1735300800}
+{"o":0.0044609546,"h":0.004510587,"l":0.0043964164,"c":0.0044500301,"v":636783.8721519995,"t":1735304400}
+{"o":0.0044500301,"h":0.0045294822,"l":0.0043402728,"c":0.0044221396,"v":1484372.1710439986,"t":1735308000}
+{"o":0.0044221396,"h":0.0045424341,"l":0.0042998413,"c":0.0044184753,"v":1869630.9673430002,"t":1735311600}
+{"o":0.0044184753,"h":0.004473779,"l":0.0043431321,"c":0.0044010991,"v":1283052.7567479981,"t":1735315200}
+{"o":0.0044010991,"h":0.0045448229,"l":0.0043285115,"c":0.0044471481,"v":1387248.8492830037,"t":1735318800}
+{"o":0.0044471481,"h":0.0045093263,"l":0.0044037338,"c":0.0044476279,"v":608243.1063900024,"t":1735322400}
+{"o":0.0044476279,"h":0.0045019663,"l":0.0043816506,"c":0.0044280061,"v":748137.418522999,"t":1735326000}
+{"o":0.0044280061,"h":0.0044934999,"l":0.0043738577,"c":0.004421218,"v":943711.1600329949,"t":1735329600}
+{"o":0.004421218,"h":0.004465294,"l":0.0043630543,"c":0.0044066308,"v":355075.1433360004,"t":1735333200}
+{"o":0.0044066308,"h":0.0044465199,"l":0.0043529746,"c":0.0043945956,"v":689647.8005889998,"t":1735336800}
+{"o":0.0043945956,"h":0.0044439108,"l":0.004343496,"c":0.0044139841,"v":576340.8009099987,"t":1735340400}
+{"o":0.0044139841,"h":0.0044634858,"l":0.0043822825,"c":0.0044175245,"v":563528.1565849984,"t":1735344000}
+{"o":0.0044175245,"h":0.0044413788,"l":0.0043160815,"c":0.0043901233,"v":719216.2595740021,"t":1735347600}
+{"o":0.0043901233,"h":0.0044699352,"l":0.004305576,"c":0.0043929047,"v":388434.9933409997,"t":1735351200}
+{"o":0.0043929047,"h":0.0044379452,"l":0.0043497579,"c":0.0043988416,"v":385586.5407599999,"t":1735354800}
+{"o":0.0043988416,"h":0.0044168642,"l":0.0043594403,"c":0.004390985,"v":354787.4863459999,"t":1735358400}
+{"o":0.004390985,"h":0.0044506303,"l":0.0043485507,"c":0.0043793823,"v":352005.738879,"t":1735362000}
+{"o":0.0043793823,"h":0.0044017951,"l":0.0043361146,"c":0.0043582465,"v":571520.0195800002,"t":1735365600}
+{"o":0.0043582465,"h":0.0043924122,"l":0.0043034831,"c":0.0043324708,"v":382574.2704419991,"t":1735369200}
+{"o":0.0043324708,"h":0.0043956654,"l":0.0042968132,"c":0.004336596,"v":367018.7027130011,"t":1735372800}
+{"o":0.004336596,"h":0.0043681481,"l":0.0043067309,"c":0.0043534809,"v":386061.4532029998,"t":1735376400}
+{"o":0.0043534809,"h":0.0043744917,"l":0.0043191908,"c":0.004341661,"v":364919.9214749993,"t":1735380000}
+{"o":0.004341661,"h":0.0043886414,"l":0.0042707456,"c":0.0043552814,"v":392615.0065480013,"t":1735383600}
+{"o":0.0043552814,"h":0.0043842477,"l":0.0042912409,"c":0.0043404517,"v":358909.267118999,"t":1735387200}
+{"o":0.0043404517,"h":0.0044293573,"l":0.0042950185,"c":0.0043710396,"v":1073436.0960710014,"t":1735390800}
+{"o":0.0043710396,"h":0.0044350332,"l":0.0043040915,"c":0.004339515,"v":2162625.3054060023,"t":1735394400}
+{"o":0.004339515,"h":0.0043900677,"l":0.0043047792,"c":0.0043372994,"v":727496.8261069987,"t":1735398000}
+{"o":0.0043372994,"h":0.0044139706,"l":0.004272359,"c":0.0043458378,"v":12173556.1186599918,"t":1735401600}
+{"o":0.0043458378,"h":0.0044165765,"l":0.0042781207,"c":0.0043397586,"v":909256.674305999,"t":1735405200}
+{"o":0.0043397586,"h":0.0043737343,"l":0.0042684566,"c":0.0043251626,"v":632265.7275180013,"t":1735408800}
+{"o":0.0043251626,"h":0.0043448478,"l":0.0042805279,"c":0.004314602,"v":350158.2847549999,"t":1735412400}
+{"o":0.004314602,"h":0.0043669356,"l":0.0042905598,"c":0.0043176471,"v":306598.466929,"t":1735416000}
+{"o":0.0043176471,"h":0.0043582043,"l":0.0042727682,"c":0.0043227581,"v":471762.9556320002,"t":1735419600}
+{"o":0.0043227581,"h":0.0043767501,"l":0.0042541797,"c":0.0043350614,"v":639865.27722,"t":1735423200}
+{"o":0.0043350614,"h":0.0043584003,"l":0.0042887083,"c":0.0043141448,"v":443424.2531699996,"t":1735426800}
+{"o":0.0043141448,"h":0.0043610449,"l":0.00426533,"c":0.0043133725,"v":806993.3375500013,"t":1735430400}
+{"o":0.0043133725,"h":0.0043882602,"l":0.004244432,"c":0.0043003404,"v":531482.5116999978,"t":1735434000}
+{"o":0.0043003404,"h":0.0043557799,"l":0.0042509059,"c":0.0043072042,"v":840730.3509940028,"t":1735437600}
+{"o":0.0043072042,"h":0.0043373096,"l":0.0042625258,"c":0.0043009169,"v":300015.3659859992,"t":1735441200}
+{"o":0.0053623384,"h":0.0053915521,"l":0.0053546444,"c":0.0053693882,"v":703707.1334530001,"t":1728244800}
+{"o":0.0053693882,"h":0.005444403,"l":0.0053073279,"c":0.0053708238,"v":1422036.002451014,"t":1728248400}
+{"o":0.0053708238,"h":0.0054163249,"l":0.0053328187,"c":0.005375421,"v":970875.154309997,"t":1728252000}
+{"o":0.005375421,"h":0.0054651452,"l":0.0053239525,"c":0.0053966062,"v":1083940.5066290037,"t":1728255600}
+{"o":0.0053966062,"h":0.0055043913,"l":0.0052538983,"c":0.0053816307,"v":1350558.5390990004,"t":1728259200}
+{"o":0.0053816307,"h":0.0054585229,"l":0.00533639,"c":0.0053963468,"v":1601091.413990997,"t":1728262800}
+{"o":0.0053963468,"h":0.0054626113,"l":0.0053299179,"c":0.0053897584,"v":982589.3544799994,"t":1728266400}
+{"o":0.0053897584,"h":0.0054233918,"l":0.0053301246,"c":0.0053794989,"v":2167362.927965004,"t":1728270000}
+{"o":0.0053794989,"h":0.0054100615,"l":0.0053243635,"c":0.0053576709,"v":429782.9846840018,"t":1728273600}
+{"o":0.0053576709,"h":0.0054228293,"l":0.005317859,"c":0.0053710633,"v":718667.5381390015,"t":1728277200}
+{"o":0.0053710633,"h":0.0054428722,"l":0.0053389251,"c":0.005378396,"v":797072.5549549938,"t":1728280800}
+{"o":0.005378396,"h":0.0054377352,"l":0.0053161153,"c":0.00536965,"v":1059141.8221449975,"t":1728284400}
+{"o":0.00536965,"h":0.0054306136,"l":0.0053281119,"c":0.0053795428,"v":1406438.9977950081,"t":1728288000}
+{"o":0.0053795428,"h":0.0054473806,"l":0.0052740403,"c":0.0053504494,"v":1048232.3604659984,"t":1728291600}
+{"o":0.0053504494,"h":0.0053978827,"l":0.0052513977,"c":0.0053126487,"v":1460282.2183920015,"t":1728295200}
+{"o":0.0053126487,"h":0.0054051882,"l":0.005245071,"c":0.0053395173,"v":1137582.6034280004,"t":1728298800}
+{"o":0.0053395173,"h":0.0054023686,"l":0.0053046704,"c":0.0053581806,"v":1705702.8021440115,"t":1728302400}
+{"o":0.0053581806,"h":0.005412517,"l":0.0052952809,"c":0.0053322203,"v":1350870.8348319971,"t":1728306000}
+{"o":0.0053322203,"h":0.0055297134,"l":0.0051776083,"c":0.0053375666,"v":2732285.1277470253,"t":1728309600}
+{"o":0.0053375666,"h":0.0054248619,"l":0.0052775672,"c":0.0053526674,"v":1321020.6888289978,"t":1728313200}
+{"o":0.0053526674,"h":0.0054502139,"l":0.005308817,"c":0.0053907034,"v":1544218.0374120062,"t":1728316800}
+{"o":0.0053907034,"h":0.0054370485,"l":0.0053477414,"c":0.0053745746,"v":915285.7624129998,"t":1728320400}
+{"o":0.0053745746,"h":0.005505976,"l":0.0052018725,"c":0.0053505492,"v":1889328.5242980067,"t":1728324000}
+{"o":0.0053505492,"h":0.0054228933,"l":0.0052848142,"c":0.0053564942,"v":738866.5141389995,"t":1728327600}
+{"o":0.0053564942,"h":0.0054263064,"l":0.005284554,"c":0.0053492079,"v":686845.393157003,"t":1728331200}
+{"o":0.0053492079,"h":0.0054443914,"l":0.0053003179,"c":0.0053682782,"v":676762.209364999,"t":1728334800}
+{"o":0.0053682782,"h":0.0054629372,"l":0.0052772659,"c":0.0053648026,"v":950952.2065719976,"t":1728338400}
+{"o":0.0053648026,"h":0.0054330864,"l":0.0052682915,"c":0.0053327689,"v":1825032.363080011,"t":1728342000}
+{"o":0.0053327689,"h":0.0053992291,"l":0.0052831561,"c":0.0053478341,"v":836267.0739259993,"t":1728345600}
+{"o":0.0053478341,"h":0.005417537,"l":0.0053009283,"c":0.0053543824,"v":1090798.488831999,"t":1728349200}
+{"o":0.0053543824,"h":0.005418502,"l":0.0052761328,"c":0.0053543155,"v":674440.8763779994,"t":1728352800}
+{"o":0.0053543155,"h":0.0053867153,"l":0.00531831,"c":0.005343265,"v":398105.1154149991,"t":1728356400}
+{"o":0.005343265,"h":0.005401823,"l":0.0052932523,"c":0.0053450444,"v":580926.7977719993,"t":1728360000}
+{"o":0.0053450444,"h":0.0054041623,"l":0.0052549955,"c":0.0053181363,"v":1139943.6164940009,"t":1728363600}
+{"o":0.0053181363,"h":0.0053885717,"l":0.0052519311,"c":0.0053076388,"v":579325.936152,"t":1728367200}
+{"o":0.0053076388,"h":0.005395023,"l":0.0051771782,"c":0.0052801887,"v":1397256.3521829953,"t":1728370800}
+{"o":0.0052801887,"h":0.0053701543,"l":0.0052306529,"c":0.0052926461,"v":761241.6779039992,"t":1728374400}
+{"o":0.0052926461,"h":0.0053284457,"l":0.0051608146,"c":0.0052131865,"v":1492569.4232090123,"t":1728378000}
+{"o":0.0052131865,"h":0.0052417273,"l":0.0051332346,"c":0.0052046986,"v":1008403.2987280055,"t":1728381600}
+{"o":0.0052046986,"h":0.0052445405,"l":0.0051750388,"c":0.005202751,"v":780475.2781169926,"t":1728385200}
+{"o":0.005202751,"h":0.0052556157,"l":0.0051310207,"c":0.0051981496,"v":491837.4565850006,"t":1728388800}
+{"o":0.0051981496,"h":0.0052841699,"l":0.0050889032,"c":0.0052002387,"v":1312742.1546880044,"t":1728392400}
+{"o":0.0052002387,"h":0.0053228465,"l":0.0050885926,"c":0.0052101027,"v":1859036.5121869892,"t":1728396000}
+{"o":0.0052101027,"h":0.0053248238,"l":0.0050902262,"c":0.0051917602,"v":1597061.5874400027,"t":1728399600}
+{"o":0.0051917602,"h":0.0052801072,"l":0.0051002337,"c":0.0051948356,"v":1061688.7205110022,"t":1728403200}
+{"o":0.0051948356,"h":0.0052529143,"l":0.0051204236,"c":0.0051740609,"v":590337.5235790031,"t":1728406800}
+{"o":0.0051740609,"h":0.0052549057,"l":0.0050993531,"c":0.0051680239,"v":804404.9844850062,"t":1728410400}
+{"o":0.0051680239,"h":0.0052247454,"l":0.0050903051,"c":0.0051616824,"v":824470.967953001,"t":1728414000}
+{"o":0.0051616824,"h":0.005203714,"l":0.0051156869,"c":0.0051570625,"v":812500.3339580005,"t":1728417600}
+{"o":0.0051570625,"h":0.0052259129,"l":0.0051373218,"c":0.0051988576,"v":894299.4973510028,"t":1728421200}
+{"o":0.0051988576,"h":0.0052362132,"l":0.0051472889,"c":0.0051821815,"v":382435.2479559992,"t":1728424800}
+{"o":0.0051821815,"h":0.0052244317,"l":0.0051417232,"c":0.0051913224,"v":488535.3993130016,"t":1728428400}
+{"o":0.0051913224,"h":0.0052526089,"l":0.0051463514,"c":0.0051930289,"v":713880.3150669979,"t":1728432000}
+{"o":0.0051930289,"h":0.0053004657,"l":0.0051444439,"c":0.0052077107,"v":1337286.3860120135,"t":1728435600}
+{"o":0.0052077107,"h":0.0052425971,"l":0.0051634672,"c":0.0051977605,"v":532108.7664700011,"t":1728439200}
+{"o":0.0051977605,"h":0.0052435613,"l":0.0051543541,"c":0.0052022195,"v":1177454.4385640048,"t":1728442800}
+{"o":0.0052022195,"h":0.0052447856,"l":0.0051661592,"c":0.0051958671,"v":781033.7933020034,"t":1728446400}
+{"o":0.0051958671,"h":0.0052574571,"l":0.005134311,"c":0.005211732,"v":936019.5374390037,"t":1728450000}
+{"o":0.005211732,"h":0.005270965,"l":0.0051568708,"c":0.0051932084,"v":952803.8593070046,"t":1728453600}
+{"o":0.0051932084,"h":0.0052251558,"l":0.0051475128,"c":0.0051793815,"v":866708.7722219997,"t":1728457200}
+{"o":0.0051793815,"h":0.0052274599,"l":0.0051529968,"c":0.0051880388,"v":751284.080529002,"t":1728460800}
+{"o":0.0051880388,"h":0.0052696115,"l":0.0051735298,"c":0.0052152569,"v":726771.6904270011,"t":1728464400}
+{"o":0.0052152569,"h":0.0052466185,"l":0.0051692382,"c":0.0052125848,"v":567299.4741500005,"t":1728468000}
+{"o":0.0052125848,"h":0.0052602646,"l":0.0051751087,"c":0.0052019821,"v":731541.2104810051,"t":1728471600}
+{"o":0.0052019821,"h":0.0052779775,"l":0.0051116578,"c":0.0051934059,"v":1226163.0647520029,"t":1728475200}
+{"o":0.0051934059,"h":0.0052618614,"l":0.0051042693,"c":0.0051741003,"v":1231847.6862169909,"t":1728478800}
+{"o":0.0051741003,"h":0.0052414348,"l":0.0051274645,"c":0.0051870254,"v":891747.3546409999,"t":1728482400}
+{"o":0.0051870254,"h":0.0052997488,"l":0.0051170992,"c":0.0052093581,"v":1513513.2228360029,"t":1728486000}
+{"o":0.0052093581,"h":0.0052974018,"l":0.0051093721,"c":0.0052002697,"v":1347763.4022260017,"t":1728489600}
+{"o":0.0052002697,"h":0.0052416162,"l":0.0051539653,"c":0.0052016438,"v":650554.6682659986,"t":1728493200}
+{"o":0.0052016438,"h":0.0052683448,"l":0.0051125443,"c":0.005188065,"v":1874659.5407869949,"t":1728496800}
+{"o":0.005188065,"h":0.0052434352,"l":0.0051395802,"c":0.0051808642,"v":617589.576235,"t":1728500400}
+{"o":0.0051808642,"h":0.0052685085,"l":0.0050730503,"c":0.0051569209,"v":1214802.4123650033,"t":1728504000}
+{"o":0.0051569209,"h":0.0052555639,"l":0.005104621,"c":0.0052069199,"v":1042570.3704750007,"t":1728507600}
+{"o":0.0052069199,"h":0.0052311467,"l":0.005171479,"c":0.005211732,"v":594356.9196779998,"t":1728511200}
+{"o":0.005211732,"h":0.0052410174,"l":0.0051894568,"c":0.0052176294,"v":514576.7159400019,"t":1728514800}
+{"o":0.0052176294,"h":0.0052877732,"l":0.0051711582,"c":0.0052323726,"v":1250058.0365699949,"t":1728518400}
+{"o":0.0052323726,"h":0.0052914602,"l":0.0051720342,"c":0.0052281699,"v":795141.9689039965,"t":1728522000}
+{"o":0.0052281699,"h":0.0052594219,"l":0.0052071741,"c":0.0052338663,"v":418996.3863019997,"t":1728525600}
+{"o":0.0052338663,"h":0.005266221,"l":0.0051954081,"c":0.0052237305,"v":580464.1747460023,"t":1728529200}
+{"o":0.0052237305,"h":0.0052551529,"l":0.0052041639,"c":0.0052270638,"v":390738.8417879997,"t":1728532800}
+{"o":0.0052270638,"h":0.0052785023,"l":0.0051725847,"c":0.0052297931,"v":469068.1607440035,"t":1728536400}
+{"o":0.0052297931,"h":0.005251791,"l":0.0052074584,"c":0.0052355348,"v":389693.182873003,"t":1728540000}
+{"o":0.0052355348,"h":0.0052648885,"l":0.0051751886,"c":0.0052184205,"v":386375.0387359999,"t":1728543600}
+{"o":0.0052184205,"h":0.0052941968,"l":0.0051571946,"c":0.0052178926,"v":897918.3893939995,"t":1728547200}
+{"o":0.0052178926,"h":0.005278749,"l":0.0051516207,"c":0.0052033618,"v":1271497.3283790001,"t":1728550800}
+{"o":0.0052033618,"h":0.0052672367,"l":0.0051566545,"c":0.0052151739,"v":647417.5686889979,"t":1728554400}
+{"o":0.0052151739,"h":0.0053219235,"l":0.0050995235,"c":0.0052340492,"v":778859.0252769958,"t":1728558000}
+{"o":0.0052340492,"h":0.0053247283,"l":0.0050498236,"c":0.0051923587,"v":2068457.8609950086,"t":1728561600}
+{"o":0.0051923587,"h":0.0053147951,"l":0.005093473,"c":0.0052063121,"v":1535907.6029039989,"t":1728565200}
+{"o":0.0052063121,"h":0.0053199552,"l":0.0051062826,"c":0.0052033053,"v":1465556.9518569994,"t":1728568800}
+{"o":0.0052033053,"h":0.0052973341,"l":0.0051173723,"c":0.0052233139,"v":2218310.2157090059,"t":1728572400}
+{"o":0.0052233139,"h":0.005287157,"l":0.0051708343,"c":0.0052109178,"v":1506297.7427260119,"t":1728576000}
+{"o":0.0052109178,"h":0.0053003358,"l":0.00513351,"c":0.0052123113,"v":1686979.779057994,"t":1728579600}
+{"o":0.0052123113,"h":0.0053148857,"l":0.0051361501,"c":0.0052432373,"v":2647711.902746005,"t":1728583200}
+{"o":0.0052432373,"h":0.0052837508,"l":0.0051869878,"c":0.0052355555,"v":697696.1457399984,"t":1728586800}
+{"o":0.0052355555,"h":0.0053126618,"l":0.0051787335,"c":0.0052562498,"v":1138760.9925289962,"t":1728590400}
+{"o":0.0052562498,"h":0.0053301676,"l":0.0051989819,"c":0.0052700423,"v":713358.1779019998,"t":1728594000}
+{"o":0.0052700423,"h":0.0053374387,"l":0.0052125127,"c":0.0052715187,"v":819252.9558920014,"t":1728597600}
+{"o":0.0052715187,"h":0.0053444897,"l":0.0052272925,"c":0.0052935213,"v":506827.3121400012,"t":1728601200}
+{"o":0.0052935213,"h":0.0053359211,"l":0.0052276962,"c":0.0052851529,"v":886066.2343159985,"t":1728604800}
+{"o":0.0052851529,"h":0.0053586693,"l":0.0052111644,"c":0.0052857576,"v":764235.1087720048,"t":1728608400}
+{"o":0.0052857576,"h":0.0053262214,"l":0.0052309319,"c":0.0052685624,"v":472262.6831289981,"t":1728612000}
+{"o":0.0052685624,"h":0.0053014264,"l":0.0052440359,"c":0.0052802057,"v":523846.6472559989,"t":1728615600}
+{"o":0.0052802057,"h":0.0053092543,"l":0.0052201471,"c":0.0052723943,"v":498633.7868420006,"t":1728619200}
+{"o":0.0052723943,"h":0.0052978525,"l":0.0052383746,"c":0.0052658529,"v":607907.4946610035,"t":1728622800}
+{"o":0.0052658529,"h":0.0053213994,"l":0.005223615,"c":0.0052813599,"v":769939.6527830056,"t":1728626400}
+{"o":0.0052813599,"h":0.0053148777,"l":0.0052491499,"c":0.0052836767,"v":741257.4581479991,"t":1728630000}
+{"o":0.0052836767,"h":0.0053124299,"l":0.0052549571,"c":0.0052785335,"v":855661.8599839974,"t":1728633600}
+{"o":0.0052785335,"h":0.0053154897,"l":0.0052239029,"c":0.0052837775,"v":727460.9323010019,"t":1728637200}
+{"o":0.0052837775,"h":0.0053187436,"l":0.0052267089,"c":0.0052806631,"v":634562.4324849995,"t":1728640800}
+{"o":0.0052806631,"h":0.0053042503,"l":0.0052248054,"c":0.005253582,"v":578770.7762840004,"t":1728644400}
+{"o":0.005253582,"h":0.0053257484,"l":0.0052100476,"c":0.0052801757,"v":1004782.5996250013,"t":1728648000}
+{"o":0.0052801757,"h":0.0053456902,"l":0.0052128738,"c":0.0052908756,"v":965070.1358790058,"t":1728651600}
+{"o":0.0052908756,"h":0.0052981625,"l":0.0052203815,"c":0.0052546225,"v":2074005.7155690107,"t":1728655200}
+{"o":0.0052546225,"h":0.0053292718,"l":0.0051806585,"c":0.005275481,"v":1551463.0984680017,"t":1728658800}
+{"o":0.005275481,"h":0.005451574,"l":0.005241684,"c":0.0054005721,"v":2793047.4448210075,"t":1728662400}
+{"o":0.0054005721,"h":0.0055753615,"l":0.0053226805,"c":0.0054313693,"v":2679656.2181260078,"t":1728666000}
+{"o":0.0054313693,"h":0.005466483,"l":0.0053757794,"c":0.0054057509,"v":1901337.5267569975,"t":1728669600}
+{"o":0.0054057509,"h":0.0054674456,"l":0.0053231158,"c":0.0054088303,"v":1531730.4074770003,"t":1728673200}
+{"o":0.0054088303,"h":0.005435531,"l":0.0053712732,"c":0.0053925649,"v":518052.8523080008,"t":1728676800}
+{"o":0.0053925649,"h":0.0054126162,"l":0.0053652033,"c":0.0053886033,"v":433849.9731190005,"t":1728680400}
+{"o":0.0053886033,"h":0.0054326834,"l":0.0053425124,"c":0.0053964425,"v":1028791.196111001,"t":1728684000}
+{"o":0.0053964425,"h":0.0054331927,"l":0.0053673165,"c":0.0054004301,"v":584830.3653900011,"t":1728687600}
+{"o":0.0054004301,"h":0.0055050893,"l":0.0053584054,"c":0.0054635178,"v":1633551.1216389944,"t":1728691200}
+{"o":0.0054635178,"h":0.0055366485,"l":0.0054143712,"c":0.0054561835,"v":1116464.7574770062,"t":1728694800}
+{"o":0.0054561835,"h":0.0055054299,"l":0.0053844543,"c":0.005430501,"v":1136040.6797579953,"t":1728698400}
+{"o":0.005430501,"h":0.0054591169,"l":0.0053860518,"c":0.0054128807,"v":981494.8542559999,"t":1728702000}
+{"o":0.0054128807,"h":0.0054536908,"l":0.0053835702,"c":0.0054267159,"v":626735.0550130003,"t":1728705600}
+{"o":0.0054267159,"h":0.0054523199,"l":0.0053971583,"c":0.0054314895,"v":402908.5076279998,"t":1728709200}
+{"o":0.0054314895,"h":0.005451524,"l":0.0054158084,"c":0.0054289786,"v":866526.7438060044,"t":1728712800}
+{"o":0.0054289786,"h":0.0054659718,"l":0.0054139366,"c":0.0054451501,"v":495217.5114800005,"t":1728716400}
+{"o":0.0054451501,"h":0.0054679797,"l":0.0054219009,"c":0.0054507722,"v":517434.3014219978,"t":1728720000}
+{"o":0.0054507722,"h":0.0054675964,"l":0.0054153674,"c":0.0054440273,"v":551223.0495329999,"t":1728723600}
+{"o":0.0054440273,"h":0.0054939013,"l":0.0053995558,"c":0.0054459311,"v":788894.294348996,"t":1728727200}
+{"o":0.0054459311,"h":0.0054865439,"l":0.0053913795,"c":0.0054448714,"v":938687.3329810009,"t":1728730800}
+{"o":0.0054448714,"h":0.0055506406,"l":0.0053891947,"c":0.0054720615,"v":2175563.975563019,"t":1728734400}
+{"o":0.0054720615,"h":0.0055405212,"l":0.0054374098,"c":0.0054865821,"v":2112736.7392840004,"t":1728738000}
+{"o":0.0054865821,"h":0.0055457247,"l":0.0054335751,"c":0.0054976046,"v":1217324.3039929965,"t":1728741600}
+{"o":0.0054976046,"h":0.0056041132,"l":0.0054187892,"c":0.0054783952,"v":1763805.1114920049,"t":1728745200}
+{"o":0.0054783952,"h":0.0055475333,"l":0.0054377088,"c":0.0054796393,"v":1439775.0237490057,"t":1728748800}
+{"o":0.0054796393,"h":0.0055121972,"l":0.005422581,"c":0.0054488189,"v":1023392.8292339979,"t":1728752400}
+{"o":0.0054488189,"h":0.0054897538,"l":0.0053925795,"c":0.005427535,"v":1397943.9358209998,"t":1728756000}
+{"o":0.005427535,"h":0.0054438232,"l":0.0053807651,"c":0.0054169239,"v":611779.3829940011,"t":1728759600}
+{"o":0.0054169239,"h":0.005436475,"l":0.0053921327,"c":0.005410051,"v":434982.9660189985,"t":1728763200}
+{"o":0.005410051,"h":0.005476039,"l":0.0053680526,"c":0.0054128684,"v":896727.9990900008,"t":1728766800}
+{"o":0.0054128684,"h":0.0054449236,"l":0.0053764528,"c":0.0054150695,"v":813666.0147239985,"t":1728770400}
+{"o":0.0054150695,"h":0.0054489544,"l":0.0053391475,"c":0.0054021587,"v":534423.4085689993,"t":1728774000}
+{"o":0.0054021587,"h":0.0054446442,"l":0.0053726586,"c":0.0053976518,"v":656792.8422720011,"t":1728777600}
+{"o":0.0053976518,"h":0.0054458654,"l":0.0053421369,"c":0.0053812737,"v":682270.2721550008,"t":1728781200}
+{"o":0.0053812737,"h":0.0054054157,"l":0.0053698573,"c":0.0053846678,"v":416741.281117,"t":1728784800}
+{"o":0.0053846678,"h":0.0054854379,"l":0.0053310437,"c":0.0053665208,"v":503412.3000840007,"t":1728788400}
+{"o":0.0053665208,"h":0.0053939974,"l":0.0053128026,"c":0.0053656193,"v":578276.1600140061,"t":1728792000}
+{"o":0.0053656193,"h":0.005449208,"l":0.0053326272,"c":0.0053945145,"v":1205785.8738010018,"t":1728795600}
+{"o":0.0053945145,"h":0.0054290837,"l":0.0053562415,"c":0.0053879701,"v":553012.5281850013,"t":1728799200}
+{"o":0.0053879701,"h":0.0054153735,"l":0.0053400705,"c":0.0053958938,"v":632359.6447530054,"t":1728802800}
+{"o":0.0053958938,"h":0.0054338215,"l":0.0053605348,"c":0.0053950386,"v":848764.5862280168,"t":1728806400}
+{"o":0.0053950386,"h":0.0054865642,"l":0.0053330449,"c":0.0054378146,"v":1912525.1056010099,"t":1728810000}
+{"o":0.0054378146,"h":0.0054941332,"l":0.0053632728,"c":0.0054102371,"v":1854465.4445019725,"t":1728813600}
+{"o":0.0054102371,"h":0.0054682506,"l":0.0053319637,"c":0.0053787544,"v":1474944.5223110069,"t":1728817200}
+{"o":0.0053787544,"h":0.0054651534,"l":0.005335875,"c":0.0053954482,"v":1230532.6935919961,"t":1728820800}
+{"o":0.0053954482,"h":0.0054426907,"l":0.005359472,"c":0.0054032907,"v":1268574.4635969861,"t":1728824400}
+{"o":0.0054032907,"h":0.0054925251,"l":0.005297729,"c":0.0053706238,"v":1501978.616584002,"t":1728828000}
+{"o":0.0053706238,"h":0.0054526989,"l":0.0052696543,"c":0.0053459451,"v":1904055.4658740163,"t":1728831600}
+{"o":0.0053459451,"h":0.0054715862,"l":0.0053019722,"c":0.0053726449,"v":1472081.5379040111,"t":1728835200}
+{"o":0.0053726449,"h":0.0054544452,"l":0.0052921887,"c":0.0053648949,"v":826001.1291439995,"t":1728838800}
+{"o":0.0053648949,"h":0.0054018419,"l":0.0053006587,"c":0.005351548,"v":655350.676972999,"t":1728842400}
+{"o":0.005351548,"h":0.0054311777,"l":0.0052774336,"c":0.005355801,"v":2181408.4130900181,"t":1728846000}
+{"o":0.005355801,"h":0.0054333914,"l":0.0053044104,"c":0.0053533872,"v":401647.5660240002,"t":1728849600}
+{"o":0.0053533872,"h":0.0054315088,"l":0.0052840458,"c":0.0053609773,"v":723530.2296369994,"t":1728853200}
+{"o":0.0053609773,"h":0.0054684675,"l":0.0052885858,"c":0.0053708322,"v":1625568.7624720158,"t":1728856800}
+{"o":0.0053708322,"h":0.0054663419,"l":0.0053311048,"c":0.0053781195,"v":750721.3268679965,"t":1728860400}
+{"o":0.0053781195,"h":0.0054249742,"l":0.0053296874,"c":0.0053665198,"v":1129641.9058890094,"t":1728864000}
+{"o":0.0053665198,"h":0.0054410029,"l":0.0053239653,"c":0.005376163,"v":1195605.9000040093,"t":1728867600}
+{"o":0.005376163,"h":0.0054340442,"l":0.0053040124,"c":0.0053717671,"v":1513167.6406470083,"t":1728871200}
+{"o":0.0053717671,"h":0.0055498161,"l":0.0052131806,"c":0.0053936952,"v":3157933.8525179918,"t":1728874800}
+{"o":0.0053936952,"h":0.0054732843,"l":0.0052895921,"c":0.0053684153,"v":2646593.3105840152,"t":1728878400}
+{"o":0.0053684153,"h":0.0054270643,"l":0.0052778315,"c":0.0053550871,"v":1719152.5914670017,"t":1728882000}
+{"o":0.0053550871,"h":0.0054175829,"l":0.0052492214,"c":0.0053665285,"v":1329969.9214620045,"t":1728885600}
+{"o":0.0053665285,"h":0.0054150545,"l":0.0052988084,"c":0.0053623437,"v":1090312.4367950084,"t":1728889200}
+{"o":0.0053623437,"h":0.0054052814,"l":0.005299829,"c":0.005331748,"v":1315363.8846219957,"t":1728892800}
+{"o":0.005331748,"h":0.0054318932,"l":0.0052716367,"c":0.0053796751,"v":1180414.6228400003,"t":1728896400}
+{"o":0.0053796751,"h":0.0054960913,"l":0.0053228714,"c":0.0054164374,"v":2808038.7307979832,"t":1728900000}
+{"o":0.0054164374,"h":0.0054680705,"l":0.0053761491,"c":0.0054526195,"v":1635560.8038870171,"t":1728903600}
+{"o":0.0054526195,"h":0.0055130293,"l":0.0053722137,"c":0.0054501412,"v":1108208.4067110007,"t":1728907200}
+{"o":0.0054501412,"h":0.0055208287,"l":0.0053526311,"c":0.0054588971,"v":4151297.969516987,"t":1728910800}
+{"o":0.0054588971,"h":0.0055461088,"l":0.0053727143,"c":0.0054566035,"v":2878536.9904919849,"t":1728914400}
+{"o":0.0054566035,"h":0.0056528212,"l":0.0053462565,"c":0.0055060016,"v":4913065.7029140247,"t":1728918000}
+{"o":0.0055060016,"h":0.0055907355,"l":0.0053808552,"c":0.0055065917,"v":2972138.170493999,"t":1728921600}
+{"o":0.0055065917,"h":0.0055608327,"l":0.0054704469,"c":0.0055143063,"v":1317861.4070920171,"t":1728925200}
+{"o":0.0055143063,"h":0.0055552282,"l":0.0054758355,"c":0.0055026947,"v":1065232.1324249941,"t":1728928800}
+{"o":0.0055026947,"h":0.0055351787,"l":0.0054238299,"c":0.0054880305,"v":1614188.0259919935,"t":1728932400}
+{"o":0.0054880305,"h":0.0055420994,"l":0.0054344956,"c":0.0054875501,"v":1033237.6961110008,"t":1728936000}
+{"o":0.0054875501,"h":0.005618748,"l":0.0054405077,"c":0.0055449151,"v":1871969.9850529956,"t":1728939600}
+{"o":0.0055449151,"h":0.0057408001,"l":0.0054564895,"c":0.005647868,"v":3296319.9794620303,"t":1728943200}
+{"o":0.005647868,"h":0.0057160187,"l":0.0055467284,"c":0.0056269184,"v":2150947.0767679829,"t":1728946800}
+{"o":0.0056269184,"h":0.0057295944,"l":0.0055414909,"c":0.0056291791,"v":2733866.4443049813,"t":1728950400}
+{"o":0.0056291791,"h":0.0056708837,"l":0.0055070351,"c":0.0055809898,"v":2599364.3419829672,"t":1728954000}
+{"o":0.0055809898,"h":0.0056811465,"l":0.0054987305,"c":0.0056026864,"v":2014130.1260039937,"t":1728957600}
+{"o":0.0056026864,"h":0.0056980616,"l":0.0054628651,"c":0.0055756411,"v":1982569.2556739941,"t":1728961200}
+{"o":0.0055756411,"h":0.0056867032,"l":0.0055122507,"c":0.0056146201,"v":1172701.0536510069,"t":1728964800}
+{"o":0.0056146201,"h":0.0056925617,"l":0.0054672096,"c":0.0055992156,"v":2169231.4678049907,"t":1728968400}
+{"o":0.0055992156,"h":0.0056874582,"l":0.0055559485,"c":0.0056361285,"v":1560291.2127130139,"t":1728972000}
+{"o":0.0056361285,"h":0.0056652206,"l":0.0055662453,"c":0.0056394844,"v":1465090.4635280075,"t":1728975600}
+{"o":0.0056394844,"h":0.005704918,"l":0.0055947549,"c":0.0056530227,"v":1366354.9455600139,"t":1728979200}
+{"o":0.0056530227,"h":0.0057817249,"l":0.0055959131,"c":0.0056263186,"v":1398833.2339360081,"t":1728982800}
+{"o":0.0056263186,"h":0.0056991373,"l":0.0055908128,"c":0.0056339513,"v":1523350.5555259918,"t":1728986400}
+{"o":0.0056339513,"h":0.0057680337,"l":0.0054419238,"c":0.0055447596,"v":4015090.7461639768,"t":1728990000}
+{"o":0.0055447596,"h":0.0057079017,"l":0.0054871281,"c":0.0056047163,"v":3065975.6219459963,"t":1728993600}
+{"o":0.0056047163,"h":0.0060947622,"l":0.0054097096,"c":0.0058596551,"v":7970142.8596430002,"t":1728997200}
+{"o":0.0058596551,"h":0.0061779649,"l":0.0054382567,"c":0.0057846097,"v":12209680.4740090556,"t":1729000800}
+{"o":0.0057846097,"h":0.0059309088,"l":0.0054534666,"c":0.0056924391,"v":9512519.2995389085,"t":1729004400}
+{"o":0.0056924391,"h":0.006042273,"l":0.0055805112,"c":0.0057910794,"v":5952946.7941009616,"t":1729008000}
+{"o":0.0057910794,"h":0.0058883438,"l":0.0056671692,"c":0.0057530757,"v":4335351.3427109877,"t":1729011600}
+{"o":0.0057530757,"h":0.0058714561,"l":0.005686442,"c":0.0058076171,"v":2912155.1590529834,"t":1729015200}
+{"o":0.0058076171,"h":0.0058634624,"l":0.0056713506,"c":0.0057397037,"v":2899842.2098510046,"t":1729018800}
+{"o":0.0057397037,"h":0.0058528648,"l":0.0055542428,"c":0.0056654255,"v":2966207.2869869997,"t":1729022400}
+{"o":0.0056654255,"h":0.0057626185,"l":0.0055177601,"c":0.0056766116,"v":2674592.4632160272,"t":1729026000}
+{"o":0.0056766116,"h":0.0057245709,"l":0.0055939764,"c":0.0056331268,"v":1495269.3388330115,"t":1729029600}
+{"o":0.0056331268,"h":0.005811726,"l":0.005558849,"c":0.0056814909,"v":1433049.540999003,"t":1729033200}
+{"o":0.0056814909,"h":0.0057390619,"l":0.0055791922,"c":0.0056224238,"v":1507485.1051539995,"t":1729036800}
+{"o":0.0056224238,"h":0.0057472018,"l":0.0055087467,"c":0.0056672029,"v":1989693.3227289848,"t":1729040400}
+{"o":0.0056672029,"h":0.0057924292,"l":0.0055040438,"c":0.0056680104,"v":2374122.8812219952,"t":1729044000}
+{"o":0.0056680104,"h":0.0057372995,"l":0.0056140174,"c":0.005630231,"v":891554.6761299944,"t":1729047600}
+{"o":0.005630231,"h":0.0057098392,"l":0.0055397044,"c":0.0056085435,"v":990918.1713119939,"t":1729051200}
+{"o":0.0056085435,"h":0.0057208917,"l":0.0055625107,"c":0.0056300367,"v":1457096.0253119953,"t":1729054800}
+{"o":0.0056300367,"h":0.0057331618,"l":0.0055466947,"c":0.0056005254,"v":1297862.9966180089,"t":1729058400}
+{"o":0.0056005254,"h":0.0056378664,"l":0.0055050859,"c":0.0055451441,"v":1879560.3232539925,"t":1729062000}
+{"o":0.0055451441,"h":0.0056365352,"l":0.0054849674,"c":0.0055745912,"v":1967823.2749229984,"t":1729065600}
+{"o":0.0055745912,"h":0.0056763128,"l":0.0055321075,"c":0.0056296577,"v":2206977.5939670028,"t":1729069200}
+{"o":0.0056296577,"h":0.0056832529,"l":0.0055502927,"c":0.0056249412,"v":1358283.1094330165,"t":1729072800}
+{"o":0.0056249412,"h":0.0057965417,"l":0.0054853956,"c":0.0056472397,"v":5563750.9874759512,"t":1729076400}
+{"o":0.0056472397,"h":0.0057354743,"l":0.0055544098,"c":0.0056297534,"v":4181977.9486100166,"t":1729080000}
+{"o":0.0056297534,"h":0.0057171832,"l":0.0055305425,"c":0.0056059716,"v":1811343.8150100028,"t":1729083600}
+{"o":0.0056059716,"h":0.0057507528,"l":0.0054881724,"c":0.0056190045,"v":2585618.3960950286,"t":1729087200}
+{"o":0.0056190045,"h":0.005696523,"l":0.0055368993,"c":0.005584382,"v":1666423.3727389874,"t":1729090800}
+{"o":0.005584382,"h":0.0056591701,"l":0.0054956363,"c":0.0055927284,"v":2529321.3959919983,"t":1729094400}
+{"o":0.0055927284,"h":0.0056181731,"l":0.0055219011,"c":0.0055809932,"v":1002916.790922004,"t":1729098000}
+{"o":0.0055809932,"h":0.0056209823,"l":0.005521118,"c":0.0055572762,"v":1396394.9887409997,"t":1729101600}
+{"o":0.0055572762,"h":0.0056168315,"l":0.005526328,"c":0.0055556847,"v":1283896.3451479997,"t":1729105200}
+{"o":0.0055556847,"h":0.0056394105,"l":0.0055022669,"c":0.0055909118,"v":1182921.5268009992,"t":1729108800}
+{"o":0.0055909118,"h":0.005634107,"l":0.0055100384,"c":0.005565124,"v":1203390.3554809985,"t":1729112400}
+{"o":0.005565124,"h":0.0056081791,"l":0.0055238938,"c":0.0055701674,"v":680871.2282969994,"t":1729116000}
+{"o":0.0055701674,"h":0.0055991592,"l":0.0055142643,"c":0.0055481906,"v":569527.905737999,"t":1729119600}
+{"o":0.0055481906,"h":0.0056443081,"l":0.0054995963,"c":0.0055625621,"v":2048986.345819986,"t":1729123200}
+{"o":0.0055625621,"h":0.0056887442,"l":0.0055008702,"c":0.0055887201,"v":1420586.5785110011,"t":1729126800}
+{"o":0.0055887201,"h":0.0056509259,"l":0.0054686954,"c":0.0055381214,"v":1003666.0595889969,"t":1729130400}
+{"o":0.0055381214,"h":0.0056248795,"l":0.0055034084,"c":0.0055672369,"v":1140586.4023029946,"t":1729134000}
+{"o":0.0055672369,"h":0.0056322403,"l":0.0054884197,"c":0.0055481251,"v":1097707.1780729999,"t":1729137600}
+{"o":0.0055481251,"h":0.0055952545,"l":0.0054085757,"c":0.0054788237,"v":1891290.7926909863,"t":1729141200}
+{"o":0.0054788237,"h":0.0055147689,"l":0.0054163448,"c":0.0054576203,"v":1541695.0329620144,"t":1729144800}
+{"o":0.0054576203,"h":0.0055102464,"l":0.0053818057,"c":0.0054615445,"v":1384910.5284919993,"t":1729148400}
+{"o":0.0054615445,"h":0.0055029418,"l":0.0053883259,"c":0.0054604044,"v":597169.7392790032,"t":1729152000}
+{"o":0.0054604044,"h":0.0054855789,"l":0.0053923598,"c":0.0054182919,"v":630108.447745998,"t":1729155600}
+{"o":0.0054182919,"h":0.0054904363,"l":0.0053009566,"c":0.0054118476,"v":1324644.3205009948,"t":1729159200}
+{"o":0.0054118476,"h":0.0054953032,"l":0.0053218041,"c":0.0053746469,"v":1249617.8266610005,"t":1729162800}
+{"o":0.0053746469,"h":0.0054658663,"l":0.00532049,"c":0.0054126805,"v":1373968.9847350004,"t":1729166400}
+{"o":0.0054126805,"h":0.0054788975,"l":0.0053122975,"c":0.0054045995,"v":1915346.1043569932,"t":1729170000}
+{"o":0.0054045995,"h":0.0055548221,"l":0.0053190977,"c":0.0054179879,"v":2912223.782052001,"t":1729173600}
+{"o":0.0054179879,"h":0.0055375336,"l":0.0053499952,"c":0.0054483457,"v":1835645.7941240002,"t":1729177200}
+{"o":0.0054483457,"h":0.0055470803,"l":0.0053468714,"c":0.0054466976,"v":1528413.7262609995,"t":1729180800}
+{"o":0.0054466976,"h":0.0055451556,"l":0.0053352294,"c":0.0054507698,"v":2168303.041115995,"t":1729184400}
+{"o":0.0054507698,"h":0.0055361805,"l":0.0053852209,"c":0.0054504842,"v":1798111.2587779998,"t":1729188000}
+{"o":0.0054504842,"h":0.0055066025,"l":0.0053805735,"c":0.00545442,"v":787849.1233029988,"t":1729191600}
+{"o":0.00545442,"h":0.0055471858,"l":0.0054132802,"c":0.0054686488,"v":980663.2680420008,"t":1729195200}
+{"o":0.0054686488,"h":0.0055039074,"l":0.0053918085,"c":0.0054423507,"v":757210.7813939994,"t":1729198800}
+{"o":0.0054423507,"h":0.0054794094,"l":0.0053962855,"c":0.0054489178,"v":436755.0093609992,"t":1729202400}
+{"o":0.0054489178,"h":0.0054786722,"l":0.0053887148,"c":0.0054518215,"v":389245.2568170005,"t":1729206000}
+{"o":0.0054518215,"h":0.0055442364,"l":0.0054121731,"c":0.0054474291,"v":1274943.9496059977,"t":1729209600}
+{"o":0.0054474291,"h":0.0056258892,"l":0.005341699,"c":0.005498867,"v":1497530.9468909998,"t":1729213200}
+{"o":0.005498867,"h":0.0055908872,"l":0.0054497321,"c":0.0055373297,"v":1790644.7719849977,"t":1729216800}
+{"o":0.0055373297,"h":0.0055934154,"l":0.0054557207,"c":0.0055172811,"v":1117479.0483820015,"t":1729220400}
+{"o":0.0055172811,"h":0.0055816955,"l":0.0054829242,"c":0.0055321003,"v":1061052.2805579989,"t":1729224000}
+{"o":0.0055321003,"h":0.0056268762,"l":0.0054682887,"c":0.005554777,"v":1317025.357667997,"t":1729227600}
+{"o":0.005554777,"h":0.0057279672,"l":0.0055201799,"c":0.0056207995,"v":3316716.9657780244,"t":1729231200}
+{"o":0.0056207995,"h":0.0056622454,"l":0.0055496987,"c":0.0056252519,"v":1625759.0171550089,"t":1729234800}
+{"o":0.0056252519,"h":0.0056942666,"l":0.0055770376,"c":0.0056733786,"v":1744034.8445140014,"t":1729238400}
+{"o":0.0056733786,"h":0.0057262431,"l":0.0056072133,"c":0.0056503818,"v":2784660.0411609947,"t":1729242000}
+{"o":0.0056503818,"h":0.0056699838,"l":0.005571761,"c":0.0056169806,"v":1833159.466161998,"t":1729245600}
+{"o":0.0056169806,"h":0.0056606446,"l":0.0055452251,"c":0.0055822245,"v":1458608.698465999,"t":1729249200}
+{"o":0.0055822245,"h":0.0056474722,"l":0.0054119085,"c":0.0055783752,"v":2014151.8239610018,"t":1729252800}
+{"o":0.0055783752,"h":0.0056933291,"l":0.0054956687,"c":0.0056091082,"v":2956390.8650369924,"t":1729256400}
+{"o":0.0056091082,"h":0.0057009325,"l":0.0055294997,"c":0.0056066791,"v":3828043.4199079997,"t":1729260000}
+{"o":0.0056066791,"h":0.0056636127,"l":0.005521957,"c":0.0055596882,"v":2585869.5852679904,"t":1729263600}
+{"o":0.0055596882,"h":0.0056941927,"l":0.0054806396,"c":0.00560923,"v":1866362.9923900065,"t":1729267200}
+{"o":0.00560923,"h":0.0056326703,"l":0.0055515712,"c":0.0055867395,"v":1075940.4991870003,"t":1729270800}
+{"o":0.0055867395,"h":0.005648093,"l":0.0055164627,"c":0.0055743837,"v":603648.1599489996,"t":1729274400}
+{"o":0.0055743837,"h":0.0056329007,"l":0.0054946179,"c":0.0055795761,"v":569612.6356719979,"t":1729278000}
+{"o":0.0055795761,"h":0.0056062247,"l":0.0055358487,"c":0.0055775785,"v":561661.3997840006,"t":1729281600}
+{"o":0.0055775785,"h":0.0056165529,"l":0.0055396337,"c":0.0055626789,"v":878583.3456769999,"t":1729285200}
+{"o":0.0055626789,"h":0.0056108425,"l":0.0055265798,"c":0.0055697022,"v":658996.8656930018,"t":1729288800}
+{"o":0.0055697022,"h":0.0056307798,"l":0.0055394882,"c":0.0055927782,"v":696914.7895980005,"t":1729292400}
+{"o":0.0055927782,"h":0.0056189313,"l":0.0055261911,"c":0.0055812345,"v":872927.7365279986,"t":1729296000}
+{"o":0.0055812345,"h":0.0056129384,"l":0.0055237614,"c":0.0055781959,"v":891335.1785670026,"t":1729299600}
+{"o":0.0055781959,"h":0.0056557575,"l":0.0055491167,"c":0.0056077202,"v":967760.7991059996,"t":1729303200}
+{"o":0.0056077202,"h":0.0056636269,"l":0.0055256695,"c":0.005582158,"v":1085282.409492,"t":1729306800}
+{"o":0.005582158,"h":0.0056715151,"l":0.0055237635,"c":0.0055649534,"v":1111540.3908439986,"t":1729310400}
+{"o":0.0055649534,"h":0.0056079268,"l":0.0055345838,"c":0.0055793833,"v":542769.8378909993,"t":1729314000}
+{"o":0.0055793833,"h":0.0056116038,"l":0.0055496281,"c":0.0055838069,"v":970745.3567979984,"t":1729317600}
+{"o":0.0055838069,"h":0.0056157326,"l":0.0055367115,"c":0.0055817885,"v":817481.8415530011,"t":1729321200}
+{"o":0.0055817885,"h":0.0056110985,"l":0.0055393648,"c":0.0055757043,"v":779987.2031299997,"t":1729324800}
+{"o":0.0055757043,"h":0.0055960221,"l":0.0055584024,"c":0.0055636674,"v":422355.532976999,"t":1729328400}
+{"o":0.0055636674,"h":0.005607709,"l":0.0054426009,"c":0.0055109622,"v":1641425.1172509978,"t":1729332000}
+{"o":0.0055109622,"h":0.0055834959,"l":0.0054661746,"c":0.0055063158,"v":1216776.5633880026,"t":1729335600}
+{"o":0.0055063158,"h":0.0055707317,"l":0.0054703273,"c":0.0055317586,"v":760854.1093379979,"t":1729339200}
+{"o":0.0055317586,"h":0.0055460103,"l":0.0054805625,"c":0.0054964438,"v":737699.5843429966,"t":1729342800}
+{"o":0.0054964438,"h":0.0056255294,"l":0.0054182744,"c":0.0055418314,"v":1148267.5461739933,"t":1729346400}
+{"o":0.0055418314,"h":0.0056671541,"l":0.0054924778,"c":0.0055653844,"v":3415884.557315012,"t":1729350000}
+{"o":0.0055653844,"h":0.0057460078,"l":0.005501,"c":0.0055485587,"v":1686410.8181709964,"t":1729353600}
+{"o":0.0055485587,"h":0.0056094769,"l":0.0055010347,"c":0.0055348216,"v":879869.6769519972,"t":1729357200}
+{"o":0.0055348216,"h":0.0056386038,"l":0.005480292,"c":0.0055547309,"v":1126158.4426530008,"t":1729360800}
+{"o":0.0055547309,"h":0.0055889662,"l":0.0054682001,"c":0.0055448557,"v":853826.707768998,"t":1729364400}
+{"o":0.0055448557,"h":0.0056594408,"l":0.0055191031,"c":0.0056051127,"v":2420190.9981300062,"t":1729368000}
+{"o":0.0056051127,"h":0.0057295232,"l":0.005566516,"c":0.0056398702,"v":2370233.1115719955,"t":1729371600}
+{"o":0.0056398702,"h":0.005860973,"l":0.0055635639,"c":0.0057817405,"v":3834418.7527089897,"t":1729375200}
+{"o":0.0057817405,"h":0.0058665206,"l":0.0056533684,"c":0.0057275537,"v":4077586.0835899715,"t":1729378800}
+{"o":0.0057275537,"h":0.0058686725,"l":0.0056311109,"c":0.0056950732,"v":3067730.1810300159,"t":1729382400}
+{"o":0.0056950732,"h":0.0057558023,"l":0.0055447116,"c":0.0056499154,"v":1973207.4150469934,"t":1729386000}
+{"o":0.0056499154,"h":0.0056936779,"l":0.0056081296,"c":0.005641053,"v":1313931.9249180001,"t":1729389600}
+{"o":0.005641053,"h":0.0057135026,"l":0.0055536436,"c":0.0056815385,"v":2333578.5609940104,"t":1729393200}
+{"o":0.0056815385,"h":0.0057677897,"l":0.0056205358,"c":0.0057096669,"v":2349015.9565369911,"t":1729396800}
+{"o":0.0057096669,"h":0.0059886099,"l":0.0056680363,"c":0.0057732864,"v":6502859.4673409797,"t":1729400400}
+{"o":0.0057732864,"h":0.0058424458,"l":0.0056979477,"c":0.0058189222,"v":2839503.0410970026,"t":1729404000}
+{"o":0.0058189222,"h":0.0058949473,"l":0.005659909,"c":0.005795042,"v":2019494.2075359996,"t":1729407600}
+{"o":0.005795042,"h":0.0059021647,"l":0.0057489379,"c":0.005805686,"v":2701149.0022949926,"t":1729411200}
+{"o":0.005805686,"h":0.0059885685,"l":0.0057616915,"c":0.0059083339,"v":3519118.5215930264,"t":1729414800}
+{"o":0.0059083339,"h":0.005998297,"l":0.0058354214,"c":0.0058773573,"v":2968660.8467990039,"t":1729418400}
+{"o":0.0058773573,"h":0.0058952022,"l":0.0058000505,"c":0.0058315322,"v":1691374.8490419935,"t":1729422000}
+{"o":0.0058315322,"h":0.0059066217,"l":0.0056425504,"c":0.0058017502,"v":2323633.703858993,"t":1729425600}
+{"o":0.0058017502,"h":0.0058569879,"l":0.0057311782,"c":0.0057855945,"v":2293849.9471570123,"t":1729429200}
+{"o":0.0057855945,"h":0.0059447862,"l":0.0056659182,"c":0.0058001059,"v":4320101.9272959959,"t":1729432800}
+{"o":0.0058001059,"h":0.0058732667,"l":0.0057046184,"c":0.0057820093,"v":1992650.0361479968,"t":1729436400}
+{"o":0.0057820093,"h":0.0058219217,"l":0.0057356773,"c":0.0057646949,"v":1647447.0840220009,"t":1729440000}
+{"o":0.0057646949,"h":0.0058616889,"l":0.0056815091,"c":0.00578196,"v":1149156.5701790045,"t":1729443600}
+{"o":0.00578196,"h":0.0058318177,"l":0.0057438812,"c":0.0057822649,"v":970031.6388769993,"t":1729447200}
+{"o":0.0057822649,"h":0.0058146397,"l":0.0056721782,"c":0.0057735049,"v":1015523.6752050048,"t":1729450800}
+{"o":0.0057735049,"h":0.0058732323,"l":0.0056062774,"c":0.0057422677,"v":1151480.855395,"t":1729454400}
+{"o":0.0057422677,"h":0.0058089448,"l":0.0056802788,"c":0.0057538066,"v":1968982.7499380084,"t":1729458000}
+{"o":0.0057538066,"h":0.0060885232,"l":0.0056144559,"c":0.0058773824,"v":7082061.7813990377,"t":1729461600}
+{"o":0.0058773824,"h":0.0060466695,"l":0.0057469606,"c":0.0058347719,"v":4799325.1121850088,"t":1729465200}
+{"o":0.0058347719,"h":0.006347303,"l":0.0057147228,"c":0.0059215146,"v":10017966.5930820368,"t":1729468800}
+{"o":0.0059215146,"h":0.0060193662,"l":0.0058053585,"c":0.005917288,"v":4404327.1128099831,"t":1729472400}
+{"o":0.005917288,"h":0.0060196218,"l":0.0057597328,"c":0.005882997,"v":2639726.743880996,"t":1729476000}
+{"o":0.005882997,"h":0.0059683623,"l":0.0058081227,"c":0.0058777809,"v":1779238.4038149957,"t":1729479600}
+{"o":0.0058777809,"h":0.0060270912,"l":0.0057273946,"c":0.005890118,"v":1802235.4888629853,"t":1729483200}
+{"o":0.005890118,"h":0.0060245685,"l":0.0057350666,"c":0.0058954337,"v":3064395.2963670231,"t":1729486800}
+{"o":0.0058954337,"h":0.0060062939,"l":0.0057466468,"c":0.0058952271,"v":3077685.2286020019,"t":1729490400}
+{"o":0.0058952271,"h":0.0059429277,"l":0.0057798364,"c":0.0058825237,"v":5451393.6503109932,"t":1729494000}
+{"o":0.0058825237,"h":0.0061018731,"l":0.0057706418,"c":0.0058983282,"v":4526395.4086059611,"t":1729497600}
+{"o":0.0058983282,"h":0.0060572096,"l":0.005801762,"c":0.0058721394,"v":3182724.3295490043,"t":1729501200}
+{"o":0.0058721394,"h":0.0059302378,"l":0.0057569524,"c":0.0058424826,"v":1844739.3583380021,"t":1729504800}
+{"o":0.0058424826,"h":0.0060207291,"l":0.0057553401,"c":0.0058531862,"v":2446667.5759509928,"t":1729508400}
+{"o":0.0058531862,"h":0.0059187828,"l":0.0057604671,"c":0.0058476493,"v":2372852.5232800124,"t":1729512000}
+{"o":0.0058476493,"h":0.00601739,"l":0.0056859318,"c":0.0058529801,"v":3820792.9390530153,"t":1729515600}
+{"o":0.0058529801,"h":0.0060739616,"l":0.0057519863,"c":0.0058379969,"v":3103464.1658839891,"t":1729519200}
+{"o":0.0058379969,"h":0.0059278009,"l":0.0057397771,"c":0.0058477028,"v":1709412.9819880067,"t":1729522800}
+{"o":0.0058477028,"h":0.0059258935,"l":0.0057470282,"c":0.0058367484,"v":2075229.0951209865,"t":1729526400}
+{"o":0.0058367484,"h":0.0059242503,"l":0.0057831074,"c":0.005841117,"v":1650530.3588379859,"t":1729530000}
+{"o":0.005841117,"h":0.0058711776,"l":0.0057303055,"c":0.0057988546,"v":1311485.6235680105,"t":1729533600}
+{"o":0.0057988546,"h":0.0060178775,"l":0.0056493284,"c":0.0058359313,"v":4053028.580201989,"t":1729537200}
+{"o":0.0058359313,"h":0.0059207546,"l":0.0057580146,"c":0.005838422,"v":2351556.5750660142,"t":1729540800}
+{"o":0.005838422,"h":0.0059643811,"l":0.0057762698,"c":0.0058508546,"v":2038629.0060270026,"t":1729544400}
+{"o":0.0058508546,"h":0.0058943838,"l":0.005781656,"c":0.0058313359,"v":2207884.7315939907,"t":1729548000}
+{"o":0.0058313359,"h":0.0059352091,"l":0.0057082276,"c":0.0058069535,"v":2153481.4010530007,"t":1729551600}
+{"o":0.0058069535,"h":0.0061018344,"l":0.0057061271,"c":0.0058912032,"v":3725659.6191370096,"t":1729555200}
+{"o":0.0058912032,"h":0.0060328731,"l":0.0057951095,"c":0.0058940358,"v":2569657.4261660082,"t":1729558800}
+{"o":0.0058940358,"h":0.0060170779,"l":0.005799745,"c":0.0058936914,"v":2215408.2344039986,"t":1729562400}
+{"o":0.0058936914,"h":0.0059942988,"l":0.005765269,"c":0.005887312,"v":1068208.4730419999,"t":1729566000}
+{"o":0.005887312,"h":0.005962238,"l":0.0058042324,"c":0.0059183051,"v":1612286.7174799875,"t":1729569600}
+{"o":0.0059183051,"h":0.0059957556,"l":0.0057922876,"c":0.0058853109,"v":2483610.4652249878,"t":1729573200}
+{"o":0.0058853109,"h":0.0059628822,"l":0.0058252075,"c":0.0058677491,"v":2535195.7426980115,"t":1729576800}
+{"o":0.0058677491,"h":0.0059367524,"l":0.0057276513,"c":0.0058144803,"v":2485973.8328639944,"t":1729580400}
+{"o":0.0058144803,"h":0.0059400195,"l":0.0056812095,"c":0.0057752825,"v":2168794.0767019889,"t":1729584000}
+{"o":0.0057752825,"h":0.0058708649,"l":0.005690608,"c":0.0057831001,"v":1829538.9903020004,"t":1729587600}
+{"o":0.0057831001,"h":0.005877683,"l":0.0056944666,"c":0.0057811283,"v":1888297.6018200021,"t":1729591200}
+{"o":0.0057811283,"h":0.0059657651,"l":0.0056842551,"c":0.0058617468,"v":3740398.7468980071,"t":1729594800}
+{"o":0.0058617468,"h":0.0059942559,"l":0.0057026797,"c":0.0058318331,"v":3939532.1897250125,"t":1729598400}
+{"o":0.0058318331,"h":0.0059588557,"l":0.0057497337,"c":0.0058705467,"v":4192628.192515003,"t":1729602000}
+{"o":0.0058705467,"h":0.0061268387,"l":0.0056657692,"c":0.0059364834,"v":5468008.6370390048,"t":1729605600}
+{"o":0.0059364834,"h":0.0061089793,"l":0.0057313925,"c":0.0058750205,"v":4698271.1680340199,"t":1729609200}
+{"o":0.0058750205,"h":0.0060236325,"l":0.0057870021,"c":0.0058596411,"v":3031800.0770549877,"t":1729612800}
+{"o":0.0058596411,"h":0.0060362921,"l":0.0057102187,"c":0.0058901621,"v":2034879.8799739876,"t":1729616400}
+{"o":0.0058901621,"h":0.0060539029,"l":0.0057748457,"c":0.0058841427,"v":4731595.6048869938,"t":1729620000}
+{"o":0.0058841427,"h":0.0060249163,"l":0.0058447139,"c":0.00594057,"v":2515112.4737300086,"t":1729623600}
+{"o":0.00594057,"h":0.0059764431,"l":0.0058699594,"c":0.0059152184,"v":1230069.1623689919,"t":1729627200}
+{"o":0.0059152184,"h":0.0059605847,"l":0.0058151348,"c":0.0058879314,"v":1688747.1738389826,"t":1729630800}
+{"o":0.0058879314,"h":0.0059624155,"l":0.0058076004,"c":0.0059008517,"v":1949383.9089550127,"t":1729634400}
+{"o":0.0059008517,"h":0.0060383699,"l":0.0058260623,"c":0.0059200506,"v":2829070.5066199885,"t":1729638000}
+{"o":0.0059200506,"h":0.0060252511,"l":0.0058375177,"c":0.0059095401,"v":2796699.0138969887,"t":1729641600}
+{"o":0.0059095401,"h":0.006011736,"l":0.0058096308,"c":0.0059655566,"v":2377732.9372270149,"t":1729645200}
+{"o":0.0059655566,"h":0.0060600512,"l":0.0058578713,"c":0.0059579174,"v":2118921.7710919906,"t":1729648800}
+{"o":0.0059579174,"h":0.0060187787,"l":0.0058422645,"c":0.0059054518,"v":2397292.4252440012,"t":1729652400}
+{"o":0.0059054518,"h":0.0059483824,"l":0.005830193,"c":0.0058943087,"v":1260564.0028069983,"t":1729656000}
+{"o":0.0058943087,"h":0.0059658816,"l":0.0058128323,"c":0.0058843348,"v":1633302.3490320144,"t":1729659600}
+{"o":0.0058843348,"h":0.0059571862,"l":0.0058246257,"c":0.0058754302,"v":1360291.3582160024,"t":1729663200}
+{"o":0.0058754302,"h":0.0059102802,"l":0.0058210182,"c":0.0058541308,"v":1961507.307542009,"t":1729666800}
+{"o":0.0058541308,"h":0.0059860967,"l":0.0058106981,"c":0.0058887997,"v":2630124.8713959926,"t":1729670400}
+{"o":0.0058887997,"h":0.0060193345,"l":0.0057683506,"c":0.0059541052,"v":3699712.0273779961,"t":1729674000}
+{"o":0.0059541052,"h":0.0060145112,"l":0.0058704364,"c":0.0059606663,"v":2582669.1958490112,"t":1729677600}
+{"o":0.0059606663,"h":0.0060860832,"l":0.0059134486,"c":0.006006048,"v":3570552.2544080191,"t":1729681200}
+{"o":0.006006048,"h":0.0061304978,"l":0.0058766796,"c":0.0059791254,"v":4285336.1224220302,"t":1729684800}
+{"o":0.0059791254,"h":0.0064285679,"l":0.0058442525,"c":0.0061813342,"v":8890547.7688780446,"t":1729688400}
+{"o":0.0061813342,"h":0.0062471612,"l":0.00599654,"c":0.0061012003,"v":6376132.1864270046,"t":1729692000}
+{"o":0.0061012003,"h":0.0062153889,"l":0.0058405935,"c":0.0060773822,"v":6238201.4587599812,"t":1729695600}
+{"o":0.0060773822,"h":0.0062058919,"l":0.0058477215,"c":0.0060098308,"v":5862732.561766969,"t":1729699200}
+{"o":0.0060098308,"h":0.0060976119,"l":0.0059349391,"c":0.0060148177,"v":3471730.2513980069,"t":1729702800}
+{"o":0.0060148177,"h":0.0063045909,"l":0.005771379,"c":0.0060640279,"v":4778943.4929000204,"t":1729706400}
+{"o":0.0060640279,"h":0.0063738132,"l":0.005899224,"c":0.0061347738,"v":5986055.9747130312,"t":1729710000}
+{"o":0.0061347738,"h":0.0062908553,"l":0.0059876733,"c":0.0061572025,"v":5796472.1274930146,"t":1729713600}
+{"o":0.0061572025,"h":0.0063809386,"l":0.0059802927,"c":0.006166381,"v":2723583.891744996,"t":1729717200}
+{"o":0.006166381,"h":0.0065757312,"l":0.0060842077,"c":0.0061721752,"v":1796303.4044889975,"t":1729720800}
+{"o":0.0061721752,"h":0.0063570035,"l":0.0061057997,"c":0.0062172723,"v":3327821.2108439906,"t":1729724400}
+{"o":0.0062172723,"h":0.006690004,"l":0.0061050575,"c":0.006246172,"v":6154562.6587849921,"t":1729728000}
+{"o":0.006246172,"h":0.006421158,"l":0.0060788314,"c":0.0062915411,"v":4083762.1529120035,"t":1729731600}
+{"o":0.0062915411,"h":0.006510108,"l":0.0061122066,"c":0.0063533408,"v":3718423.8364700009,"t":1729735200}
+{"o":0.0063533408,"h":0.0064013076,"l":0.0061187181,"c":0.0062469327,"v":2274522.1302299984,"t":1729738800}
+{"o":0.0062469327,"h":0.0063628933,"l":0.006140768,"c":0.0062545752,"v":3211010.9352760077,"t":1729742400}
+{"o":0.0062545752,"h":0.0063016571,"l":0.0060962841,"c":0.0061737333,"v":3137279.7869759891,"t":1729746000}
+{"o":0.0061737333,"h":0.0062273218,"l":0.0060229761,"c":0.0061425287,"v":2469293.3526229998,"t":1729749600}
+{"o":0.0061425287,"h":0.0062019593,"l":0.0060524979,"c":0.0061167465,"v":2200311.062509004,"t":1729753200}
+{"o":0.0061167465,"h":0.0062043038,"l":0.0059780207,"c":0.0060740986,"v":2159541.5765989949,"t":1729756800}
+{"o":0.0060740986,"h":0.006167303,"l":0.0059390972,"c":0.0060358345,"v":2573763.4540320067,"t":1729760400}
+{"o":0.0060358345,"h":0.0061257527,"l":0.0059644246,"c":0.0060278828,"v":1403483.2870819985,"t":1729764000}
+{"o":0.0060278828,"h":0.0060784972,"l":0.0059455253,"c":0.0060190641,"v":1558882.7609539998,"t":1729767600}
+{"o":0.0060190641,"h":0.0061107615,"l":0.0059199904,"c":0.0059992053,"v":2122517.9294670047,"t":1729771200}
+{"o":0.0059992053,"h":0.0060914191,"l":0.0058906831,"c":0.005988991,"v":2481661.1673640059,"t":1729774800}
+{"o":0.005988991,"h":0.0060511183,"l":0.0056977109,"c":0.0058073585,"v":4252346.0623319801,"t":1729778400}
+{"o":0.0058073585,"h":0.0058886222,"l":0.0056728415,"c":0.0057730295,"v":1897814.4356430068,"t":1729782000}
+{"o":0.0057730295,"h":0.0058731346,"l":0.0056469018,"c":0.0057804597,"v":1292157.6240780028,"t":1729785600}
+{"o":0.0057804597,"h":0.0061416358,"l":0.0057129081,"c":0.0057889252,"v":1457454.859438007,"t":1729789200}
+{"o":0.0057889252,"h":0.0058619336,"l":0.0057285273,"c":0.0057984763,"v":1024671.0728169996,"t":1729792800}
+{"o":0.0057984763,"h":0.0059976428,"l":0.0057102337,"c":0.0058248592,"v":2870599.5312780007,"t":1729796400}
+{"o":0.0058248592,"h":0.0059430332,"l":0.0057348604,"c":0.0058305739,"v":2071198.8693750063,"t":1729800000}
+{"o":0.0058305739,"h":0.0059270242,"l":0.0057857221,"c":0.0058112725,"v":2148846.2446880052,"t":1729803600}
+{"o":0.0058112725,"h":0.0061339675,"l":0.0057563321,"c":0.0059999982,"v":5628005.7005160227,"t":1729807200}
+{"o":0.0059999982,"h":0.0062176986,"l":0.0059101436,"c":0.0060261996,"v":4768568.2176790079,"t":1729810800}
+{"o":0.0060261996,"h":0.0060680429,"l":0.0058954238,"c":0.005985788,"v":3085439.1070790077,"t":1729814400}
+{"o":0.005985788,"h":0.0060412346,"l":0.0057465126,"c":0.0058528962,"v":3741194.908276997,"t":1729818000}
+{"o":0.0058528962,"h":0.0059131019,"l":0.0057839808,"c":0.0058286511,"v":1489222.3665219976,"t":1729821600}
+{"o":0.0058286511,"h":0.0059268685,"l":0.0057247923,"c":0.0057975431,"v":2290098.1957019926,"t":1729825200}
+{"o":0.0057975431,"h":0.0058850163,"l":0.0056641902,"c":0.0057606835,"v":2473820.8165170015,"t":1729828800}
+{"o":0.0057606835,"h":0.0057964113,"l":0.0056581398,"c":0.0056960547,"v":1986813.7617860024,"t":1729832400}
+{"o":0.0056960547,"h":0.0058465973,"l":0.0056507036,"c":0.0057297318,"v":1195352.694464013,"t":1729836000}
+{"o":0.0057297318,"h":0.0058500562,"l":0.005612183,"c":0.0056886657,"v":1227725.9050249986,"t":1729839600}
+{"o":0.0056886657,"h":0.0057661701,"l":0.0055680309,"c":0.0056902364,"v":1989957.84531399,"t":1729843200}
+{"o":0.0056902364,"h":0.0058122342,"l":0.0056137587,"c":0.005728138,"v":1557138.4618400026,"t":1729846800}
+{"o":0.005728138,"h":0.0058776774,"l":0.0056772102,"c":0.0058007531,"v":3624956.3437980046,"t":1729850400}
+{"o":0.0058007531,"h":0.0058472235,"l":0.0057352929,"c":0.0057850386,"v":1798713.4316880028,"t":1729854000}
+{"o":0.0057850386,"h":0.0058540827,"l":0.0057339627,"c":0.0057899883,"v":2173923.4866290041,"t":1729857600}
+{"o":0.0057899883,"h":0.0058647871,"l":0.0057054622,"c":0.0057787486,"v":2090319.1122230035,"t":1729861200}
+{"o":0.0057787486,"h":0.0059670039,"l":0.0056755523,"c":0.0058468083,"v":7005526.1716609523,"t":1729864800}
+{"o":0.0058468083,"h":0.0061412231,"l":0.0056142841,"c":0.0058363707,"v":4018529.4373730063,"t":1729868400}
+{"o":0.0058363707,"h":0.005932756,"l":0.0057370027,"c":0.0058089041,"v":2853300.4633119935,"t":1729872000}
+{"o":0.0058089041,"h":0.0060183832,"l":0.0056422216,"c":0.0058378751,"v":3683263.5301989955,"t":1729875600}
+{"o":0.0058378751,"h":0.006039705,"l":0.005572875,"c":0.0058180549,"v":3752872.4379340177,"t":1729879200}
+{"o":0.0058180549,"h":0.0059557276,"l":0.0057310171,"c":0.0058314827,"v":1694478.3872139938,"t":1729882800}
+{"o":0.0058314827,"h":0.0060275371,"l":0.0057535868,"c":0.005817249,"v":1214597.806084991,"t":1729886400}
+{"o":0.005817249,"h":0.0058941451,"l":0.0057387495,"c":0.0058190388,"v":1443824.3544810035,"t":1729890000}
+{"o":0.0058190388,"h":0.0059875419,"l":0.0056522023,"c":0.0058334801,"v":1358541.434874011,"t":1729893600}
+{"o":0.0058334801,"h":0.0060161779,"l":0.0055715449,"c":0.0058003522,"v":8112486.6265630377,"t":1729897200}
+{"o":0.0058003522,"h":0.0059331937,"l":0.0056984791,"c":0.0057864358,"v":8764935.9102160502,"t":1729900800}
+{"o":0.0057864358,"h":0.0058548466,"l":0.0056510774,"c":0.0057226675,"v":2460424.1431230186,"t":1729904400}
+{"o":0.0057226675,"h":0.0058999144,"l":0.0055765429,"c":0.005720426,"v":2670525.7921850057,"t":1729908000}
+{"o":0.005720426,"h":0.0057938357,"l":0.0056567831,"c":0.0057310732,"v":1322290.5482259975,"t":1729911600}
+{"o":0.0057310732,"h":0.0058235009,"l":0.0056919765,"c":0.0057724614,"v":2004567.832056998,"t":1729915200}
+{"o":0.0057724614,"h":0.0058573914,"l":0.0056984646,"c":0.0058012573,"v":3004907.8110779854,"t":1729918800}
+{"o":0.0058012573,"h":0.0059273364,"l":0.0057092086,"c":0.0057979865,"v":4297303.9563780157,"t":1729922400}
+{"o":0.0057979865,"h":0.0059268355,"l":0.0057486175,"c":0.0058106363,"v":2444024.9182090098,"t":1729926000}
+{"o":0.0058106363,"h":0.0059160621,"l":0.0057628475,"c":0.0058250812,"v":2170801.8775099851,"t":1729929600}
+{"o":0.0058250812,"h":0.0059162687,"l":0.0057731714,"c":0.0058254627,"v":2569744.5735430052,"t":1729933200}
+{"o":0.0058254627,"h":0.0060476089,"l":0.0057662685,"c":0.0058208711,"v":1754151.9732840087,"t":1729936800}
+{"o":0.0058208711,"h":0.0058560976,"l":0.0057349337,"c":0.0058112123,"v":1761480.5732649965,"t":1729940400}
+{"o":0.0058112123,"h":0.0058642016,"l":0.0057215213,"c":0.0058171722,"v":2092927.4690579986,"t":1729944000}
+{"o":0.0058171722,"h":0.005880165,"l":0.0056694306,"c":0.0057804473,"v":1575003.6713949917,"t":1729947600}
+{"o":0.0057804473,"h":0.0058206021,"l":0.0056970695,"c":0.0057532791,"v":1680992.3483289969,"t":1729951200}
+{"o":0.0057532791,"h":0.0058350887,"l":0.0056644608,"c":0.0057497888,"v":2846546.5941580054,"t":1729954800}
+{"o":0.0057497888,"h":0.0058121601,"l":0.0056889272,"c":0.0057428591,"v":1869156.9628240108,"t":1729958400}
+{"o":0.0057428591,"h":0.0058364097,"l":0.005692828,"c":0.00576619,"v":1961553.4620180049,"t":1729962000}
+{"o":0.00576619,"h":0.0058504893,"l":0.0056980075,"c":0.0057435236,"v":1720122.9472409983,"t":1729965600}
+{"o":0.0057435236,"h":0.0058910422,"l":0.0056639008,"c":0.0057826875,"v":2612966.4799429849,"t":1729969200}
+{"o":0.0057826875,"h":0.0058490534,"l":0.0057184919,"c":0.0057674667,"v":1862148.7935720042,"t":1729972800}
+{"o":0.0057674667,"h":0.005850447,"l":0.005653887,"c":0.0057347089,"v":2577126.6469850047,"t":1729976400}
+{"o":0.0057347089,"h":0.0058036434,"l":0.0056894798,"c":0.0057313657,"v":1329636.9985319958,"t":1729980000}
+{"o":0.0057313657,"h":0.0057741324,"l":0.0056902603,"c":0.0057300348,"v":969678.6491870045,"t":1729983600}
+{"o":0.0057300348,"h":0.0057895685,"l":0.0056498065,"c":0.005728896,"v":1525722.4719850007,"t":1729987200}
+{"o":0.005728896,"h":0.0058383178,"l":0.0056054608,"c":0.0057634007,"v":1891347.890129009,"t":1729990800}
+{"o":0.0057634007,"h":0.0058688466,"l":0.0056999354,"c":0.0057634277,"v":3085563.4647389953,"t":1729994400}
+{"o":0.0057634277,"h":0.0058170081,"l":0.0056796612,"c":0.0057570442,"v":2399617.1571370102,"t":1729998000}
+{"o":0.0057570442,"h":0.0057933255,"l":0.0057238122,"c":0.0057529801,"v":1707019.8702969959,"t":1730001600}
+{"o":0.0057529801,"h":0.0058113131,"l":0.0056959752,"c":0.0057211584,"v":1695490.3797939925,"t":1730005200}
+{"o":0.0057211584,"h":0.005772035,"l":0.0056785112,"c":0.005725459,"v":1797425.0251790173,"t":1730008800}
+{"o":0.005725459,"h":0.0057916573,"l":0.0056647812,"c":0.0057445135,"v":2112683.3743979959,"t":1730012400}
+{"o":0.0057445135,"h":0.005947272,"l":0.0056594138,"c":0.0058065535,"v":4919343.8904379923,"t":1730016000}
+{"o":0.0058065535,"h":0.0058633018,"l":0.0057190871,"c":0.0057796954,"v":3344798.8389780158,"t":1730019600}
+{"o":0.0057796954,"h":0.0058322083,"l":0.0056849226,"c":0.0057365549,"v":3038608.1535629998,"t":1730023200}
+{"o":0.0057365549,"h":0.0058724722,"l":0.005684317,"c":0.0058094995,"v":2908723.0681209862,"t":1730026800}
+{"o":0.0058094995,"h":0.0059239219,"l":0.0057147448,"c":0.0058284777,"v":2967480.0628439933,"t":1730030400}
+{"o":0.0058284777,"h":0.0060131469,"l":0.005792711,"c":0.0059110837,"v":4503568.3925150149,"t":1730034000}
+{"o":0.0059110837,"h":0.0060571721,"l":0.0058654705,"c":0.0059956063,"v":3837720.9864380057,"t":1730037600}
+{"o":0.0059956063,"h":0.0060435552,"l":0.005837279,"c":0.0058953896,"v":3877594.4569260161,"t":1730041200}
+{"o":0.0058953896,"h":0.0059668077,"l":0.0057977809,"c":0.0058688461,"v":2859107.3577329912,"t":1730044800}
+{"o":0.0058688461,"h":0.0059420454,"l":0.0057458419,"c":0.0058537043,"v":4566200.7589179911,"t":1730048400}
+{"o":0.0058537043,"h":0.0059135635,"l":0.0057156445,"c":0.0058015133,"v":2813242.406209995,"t":1730052000}
+{"o":0.0058015133,"h":0.0058477027,"l":0.0057364225,"c":0.0057653046,"v":1554358.8803970034,"t":1730055600}
+{"o":0.0057653046,"h":0.0058995019,"l":0.0057233024,"c":0.0057825047,"v":4083990.00269301,"t":1730059200}
+{"o":0.0057825047,"h":0.0058732102,"l":0.0057306753,"c":0.0057988532,"v":2863017.218516998,"t":1730062800}
+{"o":0.0057988532,"h":0.0058549661,"l":0.0057563808,"c":0.0057832875,"v":2266665.4609970003,"t":1730066400}
+{"o":0.0057832875,"h":0.005845565,"l":0.0057110726,"c":0.0057687492,"v":2234126.7277600104,"t":1730070000}
+{"o":0.0057687492,"h":0.0058522369,"l":0.0057085275,"c":0.0057572654,"v":3951702.6804009969,"t":1730073600}
+{"o":0.0057572654,"h":0.0058628306,"l":0.0057068857,"c":0.0057505954,"v":1805282.790160004,"t":1730077200}
+{"o":0.0057505954,"h":0.0058467325,"l":0.0057308628,"c":0.0057765779,"v":2109920.1895050011,"t":1730080800}
+{"o":0.0057765779,"h":0.0058706723,"l":0.0057227942,"c":0.0057934744,"v":3026263.0742469914,"t":1730084400}
+{"o":0.0057934744,"h":0.0058753921,"l":0.0056913025,"c":0.005754425,"v":3487258.882852986,"t":1730088000}
+{"o":0.005754425,"h":0.0058567429,"l":0.0056062771,"c":0.0057208003,"v":1794411.1985070091,"t":1730091600}
+{"o":0.0057208003,"h":0.0057543302,"l":0.0056490111,"c":0.0056914865,"v":1593873.9964799967,"t":1730095200}
+{"o":0.0056914865,"h":0.0058494679,"l":0.0056127868,"c":0.0057549377,"v":2573451.1670030202,"t":1730098800}
+{"o":0.0057549377,"h":0.0059141071,"l":0.0056865349,"c":0.0058384894,"v":4025430.7072560037,"t":1730102400}
+{"o":0.0058384894,"h":0.0059131343,"l":0.0057716938,"c":0.0058586624,"v":3908598.8233400127,"t":1730106000}
+{"o":0.0058586624,"h":0.0059141764,"l":0.0057769682,"c":0.0058304468,"v":5080497.8228160311,"t":1730109600}
+{"o":0.0058304468,"h":0.0059608772,"l":0.0057467777,"c":0.005813898,"v":2601187.8358950033,"t":1730113200}
+{"o":0.005813898,"h":0.00602227,"l":0.0057513584,"c":0.0058567691,"v":5106836.9414519668,"t":1730116800}
+{"o":0.0058567691,"h":0.0061039962,"l":0.0058069835,"c":0.0059388228,"v":7034531.524995056,"t":1730120400}
+{"o":0.0059388228,"h":0.0060144089,"l":0.0057599704,"c":0.0058651586,"v":3622742.6813140269,"t":1730124000}
+{"o":0.0058651586,"h":0.0061292308,"l":0.00576299,"c":0.0058589518,"v":6809047.1214839807,"t":1730127600}
+{"o":0.0058589518,"h":0.0059903918,"l":0.0057641676,"c":0.0058874093,"v":3944030.3190450147,"t":1730131200}
+{"o":0.0058874093,"h":0.0060490216,"l":0.005711681,"c":0.0058821191,"v":3856370.141311015,"t":1730134800}
+{"o":0.0058821191,"h":0.0059517604,"l":0.0058293821,"c":0.0058667809,"v":1808960.7760260077,"t":1730138400}
+{"o":0.0058667809,"h":0.0059871168,"l":0.0057410032,"c":0.0058350479,"v":4804868.3336739708,"t":1730142000}
+{"o":0.0058350479,"h":0.0058714623,"l":0.0057347837,"c":0.0058138563,"v":2893018.2824059953,"t":1730145600}
+{"o":0.0058138563,"h":0.0059059746,"l":0.0057502281,"c":0.0058442856,"v":2449418.6827679919,"t":1730149200}
+{"o":0.0058442856,"h":0.0059428441,"l":0.0057633688,"c":0.0058247701,"v":4623133.9559260067,"t":1730152800}
+{"o":0.0058247701,"h":0.0059384192,"l":0.0057598233,"c":0.0058479525,"v":3879971.0857389993,"t":1730156400}
+{"o":0.0058479525,"h":0.0059184374,"l":0.0057613869,"c":0.0058266519,"v":2528101.0627900087,"t":1730160000}
+{"o":0.0058266519,"h":0.0058777313,"l":0.0056432595,"c":0.0058197133,"v":2341905.082211019,"t":1730163600}
+{"o":0.0058197133,"h":0.0060121673,"l":0.0056506715,"c":0.0058555349,"v":6054647.7386709824,"t":1730167200}
+{"o":0.0058555349,"h":0.0059538727,"l":0.0057802471,"c":0.0058863539,"v":3770559.5977620031,"t":1730170800}
+{"o":0.0058863539,"h":0.0059448408,"l":0.0058121941,"c":0.0058601516,"v":2619250.7673290092,"t":1730174400}
+{"o":0.0058601516,"h":0.0059351771,"l":0.005765781,"c":0.00585407,"v":1973280.6640630141,"t":1730178000}
+{"o":0.00585407,"h":0.0058975333,"l":0.0057771468,"c":0.0058303455,"v":1526566.0936049998,"t":1730181600}
+{"o":0.0058303455,"h":0.005875404,"l":0.0057653612,"c":0.0058185524,"v":1706244.1709309954,"t":1730185200}
+{"o":0.0058185524,"h":0.0058903407,"l":0.0057428922,"c":0.0058210644,"v":2158093.007533005,"t":1730188800}
+{"o":0.0058210644,"h":0.0059023619,"l":0.0057774637,"c":0.0058734067,"v":1915099.5026710066,"t":1730192400}
+{"o":0.0058734067,"h":0.0059854067,"l":0.0058224523,"c":0.0058704502,"v":5041170.0027380018,"t":1730196000}
+{"o":0.0058704502,"h":0.0059243608,"l":0.005773852,"c":0.0058379485,"v":2452752.186811008,"t":1730199600}
+{"o":0.0058379485,"h":0.0059026041,"l":0.0057020522,"c":0.005809354,"v":2331753.136168994,"t":1730203200}
+{"o":0.005809354,"h":0.0058843566,"l":0.0056698018,"c":0.005826698,"v":2927160.6473389971,"t":1730206800}
+{"o":0.005826698,"h":0.0059939202,"l":0.0057490708,"c":0.005809355,"v":3356372.7116410099,"t":1730210400}
+{"o":0.005809355,"h":0.0059120771,"l":0.0057481959,"c":0.005840702,"v":2003253.3382120051,"t":1730214000}
+{"o":0.005840702,"h":0.0060009633,"l":0.0057245388,"c":0.0058831525,"v":4923620.1398419747,"t":1730217600}
+{"o":0.0058831525,"h":0.0060115265,"l":0.0057413075,"c":0.0058623733,"v":2675817.0504099927,"t":1730221200}
+{"o":0.0058623733,"h":0.0059782396,"l":0.0058234439,"c":0.0059143408,"v":2965461.3139989884,"t":1730224800}
+{"o":0.0059143408,"h":0.0060633546,"l":0.0057372236,"c":0.005875,"v":3171321.986879,"t":1730228400}
+{"o":0.005875,"h":0.0059524952,"l":0.0057293483,"c":0.0058126636,"v":2745627.0385269923,"t":1730232000}
+{"o":0.0058126636,"h":0.0058687508,"l":0.0057481916,"c":0.0058058285,"v":1412408.157345009,"t":1730235600}
+{"o":0.0058058285,"h":0.00591011,"l":0.0057481839,"c":0.0058477809,"v":2983333.8730179844,"t":1730239200}
+{"o":0.0058477809,"h":0.0058939398,"l":0.0057969902,"c":0.0058404169,"v":1036347.5674830024,"t":1730242800}
+{"o":0.0058404169,"h":0.0059008292,"l":0.0057174557,"c":0.0057880555,"v":1756749.048167991,"t":1730246400}
+{"o":0.0057880555,"h":0.0058884236,"l":0.0056838908,"c":0.0057874447,"v":1449262.046694011,"t":1730250000}
+{"o":0.0057874447,"h":0.0058657628,"l":0.0057461864,"c":0.0058131577,"v":2231576.0599439945,"t":1730253600}
+{"o":0.0058131577,"h":0.0059019736,"l":0.0057845727,"c":0.0058313061,"v":1598676.0491289902,"t":1730257200}
+{"o":0.0058313061,"h":0.0059595101,"l":0.0057943104,"c":0.0058708849,"v":1634037.1996380016,"t":1730260800}
+{"o":0.0058708849,"h":0.0060276536,"l":0.0057864717,"c":0.0059028626,"v":3111991.1306170118,"t":1730264400}
+{"o":0.0059028626,"h":0.0059624579,"l":0.0057447736,"c":0.0058409696,"v":2469898.3715439918,"t":1730268000}
+{"o":0.0058409696,"h":0.0058858253,"l":0.0057766938,"c":0.0058459312,"v":1496713.2737689945,"t":1730271600}
+{"o":0.0058459312,"h":0.0059116767,"l":0.0057967744,"c":0.0058510484,"v":1728490.6627630061,"t":1730275200}
+{"o":0.0058510484,"h":0.0058915242,"l":0.0057792288,"c":0.0058147812,"v":1201537.1379689991,"t":1730278800}
+{"o":0.0058147812,"h":0.0058495897,"l":0.0057399331,"c":0.0058078055,"v":1186180.8667520022,"t":1730282400}
+{"o":0.0058078055,"h":0.0058749843,"l":0.0057013034,"c":0.0058254829,"v":1133215.897185999,"t":1730286000}
+{"o":0.0058254829,"h":0.0058726041,"l":0.00574099,"c":0.005821555,"v":1768868.4714980046,"t":1730289600}
+{"o":0.005821555,"h":0.0058814631,"l":0.0056756275,"c":0.0057761061,"v":2559559.1847420186,"t":1730293200}
+{"o":0.0057761061,"h":0.005871464,"l":0.0057164529,"c":0.0057790297,"v":2284044.2638760055,"t":1730296800}
+{"o":0.0057790297,"h":0.0059008645,"l":0.0056578293,"c":0.0057706889,"v":1735716.555000002,"t":1730300400}
+{"o":0.0057706889,"h":0.005883,"l":0.0056984793,"c":0.0057801471,"v":1982363.4738579998,"t":1730304000}
+{"o":0.0057801471,"h":0.005822038,"l":0.0057448292,"c":0.0057873276,"v":1288625.1430959995,"t":1730307600}
+{"o":0.0057873276,"h":0.0058846166,"l":0.0057276065,"c":0.0057948001,"v":1265619.9541710033,"t":1730311200}
+{"o":0.0057948001,"h":0.0058370749,"l":0.0057490359,"c":0.005784052,"v":931354.1510570006,"t":1730314800}
+{"o":0.005784052,"h":0.0058915323,"l":0.0056661358,"c":0.0057748993,"v":1275108.7599929941,"t":1730318400}
+{"o":0.0057748993,"h":0.0058792127,"l":0.0056746787,"c":0.0057811324,"v":1417335.5986230066,"t":1730322000}
+{"o":0.0057811324,"h":0.0058133609,"l":0.0057409765,"c":0.0057733046,"v":1005556.7488079978,"t":1730325600}
+{"o":0.0057733046,"h":0.0058181816,"l":0.005723218,"c":0.0057712266,"v":917749.1049110056,"t":1730329200}
+{"o":0.0057712266,"h":0.0058106453,"l":0.005746137,"c":0.0057743713,"v":1093157.2090000084,"t":1730332800}
+{"o":0.0057743713,"h":0.0058763093,"l":0.0057060568,"c":0.0057706824,"v":1107810.401961003,"t":1730336400}
+{"o":0.0057706824,"h":0.0058503715,"l":0.0057133095,"c":0.0058092664,"v":1187770.9269369952,"t":1730340000}
+{"o":0.0058092664,"h":0.0058885121,"l":0.0057146966,"c":0.0057774483,"v":1052778.4489879974,"t":1730343600}
+{"o":0.0057774483,"h":0.0058192726,"l":0.0057364185,"c":0.005781107,"v":877640.7191340051,"t":1730347200}
+{"o":0.005781107,"h":0.0058071884,"l":0.0057407424,"c":0.00577031,"v":460317.8833929971,"t":1730350800}
+{"o":0.00577031,"h":0.0058361708,"l":0.0057011836,"c":0.0057641356,"v":1166674.2881979956,"t":1730354400}
+{"o":0.0057641356,"h":0.0058308038,"l":0.0057067918,"c":0.0057682893,"v":1076821.2381699993,"t":1730358000}
+{"o":0.0057682893,"h":0.0058132133,"l":0.0057288221,"c":0.0057671951,"v":855300.0368350012,"t":1730361600}
+{"o":0.0057671951,"h":0.0058387514,"l":0.0057191735,"c":0.0057872624,"v":960630.0817360007,"t":1730365200}
+{"o":0.0057872624,"h":0.005859336,"l":0.0057171746,"c":0.0057933713,"v":1420378.5410640021,"t":1730368800}
+{"o":0.0057933713,"h":0.0058503434,"l":0.0057272266,"c":0.0057759055,"v":1377053.1064449907,"t":1730372400}
+{"o":0.0057759055,"h":0.0058422794,"l":0.0057200319,"c":0.0057676135,"v":1443652.495233997,"t":1730376000}
+{"o":0.0057676135,"h":0.005892243,"l":0.005632481,"c":0.0057542997,"v":1765160.8295909949,"t":1730379600}
+{"o":0.0057542997,"h":0.0058683449,"l":0.0056445765,"c":0.0057330015,"v":2769837.775630991,"t":1730383200}
+{"o":0.0057330015,"h":0.0058166412,"l":0.0056493701,"c":0.00573739,"v":1705295.7365989946,"t":1730386800}
+{"o":0.00573739,"h":0.0058012391,"l":0.0056992045,"c":0.0057555368,"v":1485835.0866709973,"t":1730390400}
+{"o":0.0057555368,"h":0.0057974953,"l":0.0056700265,"c":0.0057520866,"v":1342064.1175809926,"t":1730394000}
+{"o":0.0057520866,"h":0.0058147038,"l":0.0056712044,"c":0.0057403828,"v":1628551.364201999,"t":1730397600}
+{"o":0.0057403828,"h":0.0058181356,"l":0.0056659629,"c":0.0057359055,"v":1694656.4646890052,"t":1730401200}
+{"o":0.0057359055,"h":0.0058235727,"l":0.0056752014,"c":0.0057463065,"v":1354428.1295300005,"t":1730404800}
+{"o":0.0057463065,"h":0.0057810084,"l":0.005708463,"c":0.0057408124,"v":1024292.2952040024,"t":1730408400}
+{"o":0.0057408124,"h":0.0058023026,"l":0.005659315,"c":0.0057264506,"v":1294729.4067099984,"t":1730412000}
+{"o":0.0057264506,"h":0.0058285752,"l":0.0056744677,"c":0.0057316541,"v":1719676.8973559975,"t":1730415600}
+{"o":0.0057316541,"h":0.0057838275,"l":0.0056946696,"c":0.0057425348,"v":1019739.1919480012,"t":1730419200}
+{"o":0.0057425348,"h":0.0058465835,"l":0.0056529222,"c":0.0057499377,"v":1469658.0793839979,"t":1730422800}
+{"o":0.0057499377,"h":0.0058416944,"l":0.0056633012,"c":0.0057586493,"v":1487834.8658760036,"t":1730426400}
+{"o":0.0057586493,"h":0.0058194185,"l":0.005673003,"c":0.0057630213,"v":830880.9477399988,"t":1730430000}
+{"o":0.0057630213,"h":0.0057911387,"l":0.0057357338,"c":0.0057544209,"v":654122.4742169973,"t":1730433600}
+{"o":0.0057544209,"h":0.0057811449,"l":0.0057152791,"c":0.0057510711,"v":568075.935599999,"t":1730437200}
+{"o":0.0057510711,"h":0.0058148708,"l":0.0056768992,"c":0.0057322511,"v":1147181.3630310108,"t":1730440800}
+{"o":0.0057322511,"h":0.0057682606,"l":0.005677022,"c":0.0057240842,"v":1151067.5294230166,"t":1730444400}
+{"o":0.0057240842,"h":0.0058023268,"l":0.005691499,"c":0.0057306317,"v":781519.6158700001,"t":1730448000}
+{"o":0.0057306317,"h":0.0057895139,"l":0.0056770522,"c":0.0057401596,"v":602513.4765069991,"t":1730451600}
+{"o":0.0057401596,"h":0.0058375311,"l":0.0056746917,"c":0.0057717699,"v":1239284.2314269927,"t":1730455200}
+{"o":0.0057717699,"h":0.0058839566,"l":0.0057492656,"c":0.0058269677,"v":4265185.001216027,"t":1730458800}
+{"o":0.0058269677,"h":0.0059121768,"l":0.0057553011,"c":0.0058425967,"v":2374855.9966849862,"t":1730462400}
+{"o":0.0058425967,"h":0.0059894263,"l":0.0056888814,"c":0.0058541946,"v":3142978.6505529801,"t":1730466000}
+{"o":0.0058541946,"h":0.0059947656,"l":0.0057184018,"c":0.0058235857,"v":2419814.4820779925,"t":1730469600}
+{"o":0.0058235857,"h":0.0061106358,"l":0.0055196378,"c":0.0058087226,"v":3507481.9356290009,"t":1730473200}
+{"o":0.0058087226,"h":0.0059726289,"l":0.0056691802,"c":0.005826981,"v":4345417.841260992,"t":1730476800}
+{"o":0.005826981,"h":0.0058733599,"l":0.0057264873,"c":0.0057983305,"v":2064024.3463389955,"t":1730480400}
+{"o":0.0057983305,"h":0.0058605949,"l":0.0057370625,"c":0.0057793691,"v":1617763.417492995,"t":1730484000}
+{"o":0.0057793691,"h":0.0058527478,"l":0.0057202951,"c":0.0057888161,"v":1516212.0779780031,"t":1730487600}
+{"o":0.0057888161,"h":0.0058430239,"l":0.0057178791,"c":0.0057749376,"v":2212562.0914649903,"t":1730491200}
+{"o":0.0057749376,"h":0.0058422782,"l":0.0057045974,"c":0.005785503,"v":1530713.4912090113,"t":1730494800}
+{"o":0.005785503,"h":0.0058459584,"l":0.0057490661,"c":0.0057988372,"v":1169912.8681110048,"t":1730498400}
+{"o":0.0057988372,"h":0.0058195995,"l":0.0057620176,"c":0.0057849991,"v":683746.5339420012,"t":1730502000}
+{"o":0.0057849991,"h":0.0058688738,"l":0.0057346545,"c":0.005821915,"v":1931867.4405349819,"t":1730505600}
+{"o":0.005821915,"h":0.0058384975,"l":0.0057656187,"c":0.0058021633,"v":1047701.8230269979,"t":1730509200}
+{"o":0.0058021633,"h":0.0058673974,"l":0.0057477478,"c":0.0057889548,"v":784129.9471459993,"t":1730512800}
+{"o":0.0057889548,"h":0.0058531902,"l":0.0057371252,"c":0.0057674704,"v":853129.1463820029,"t":1730516400}
+{"o":0.0057674704,"h":0.005821599,"l":0.0057374531,"c":0.0057667177,"v":930996.8700800036,"t":1730520000}
+{"o":0.0057667177,"h":0.005811567,"l":0.0057158905,"c":0.0057685235,"v":680864.0524690056,"t":1730523600}
+{"o":0.0057685235,"h":0.0057913933,"l":0.0057362044,"c":0.0057589922,"v":337308.7971969987,"t":1730527200}
+{"o":0.0057589922,"h":0.0057908897,"l":0.0057145993,"c":0.0057402029,"v":470223.501948,"t":1730530800}
+{"o":0.0057402029,"h":0.005794251,"l":0.005690535,"c":0.0057346016,"v":731971.2603929962,"t":1730534400}
+{"o":0.0057346016,"h":0.0057876528,"l":0.0056614697,"c":0.0057166056,"v":1302979.0266050224,"t":1730538000}
+{"o":0.0057166056,"h":0.0057529516,"l":0.0056683551,"c":0.0056938394,"v":813570.9289349959,"t":1730541600}
+{"o":0.0056938394,"h":0.0057445177,"l":0.0056552737,"c":0.0056900056,"v":624902.7650010001,"t":1730545200}
+{"o":0.0056900056,"h":0.005752545,"l":0.0055791312,"c":0.005672534,"v":1285942.3103190027,"t":1730548800}
+{"o":0.005672534,"h":0.0057760669,"l":0.0056036082,"c":0.0056659059,"v":1052677.4643899975,"t":1730552400}
+{"o":0.0056659059,"h":0.0057600513,"l":0.0055938903,"c":0.0056583245,"v":1661494.234335003,"t":1730556000}
+{"o":0.0056583245,"h":0.0057188594,"l":0.0056045405,"c":0.0056379001,"v":1330108.5481860042,"t":1730559600}
+{"o":0.0056379001,"h":0.0057226145,"l":0.0055741118,"c":0.0056689873,"v":1715023.0127949945,"t":1730563200}
+{"o":0.0056689873,"h":0.0057464179,"l":0.0055857071,"c":0.0056276614,"v":728732.1339759992,"t":1730566800}
+{"o":0.0056276614,"h":0.005698779,"l":0.0055847013,"c":0.0056438167,"v":758987.1481919991,"t":1730570400}
+{"o":0.0056438167,"h":0.0056833271,"l":0.0055869761,"c":0.0056287654,"v":772551.4384180014,"t":1730574000}
+{"o":0.0056287654,"h":0.0056896998,"l":0.0055242082,"c":0.0056179524,"v":1111633.8164240031,"t":1730577600}
+{"o":0.0056179524,"h":0.0056658914,"l":0.0056013346,"c":0.0056320399,"v":607949.8454249976,"t":1730581200}
+{"o":0.0056320399,"h":0.0056653806,"l":0.0055781114,"c":0.0056234722,"v":379919.1933899996,"t":1730584800}
+{"o":0.0056234722,"h":0.0056612441,"l":0.0055773646,"c":0.0055997644,"v":644906.8154530001,"t":1730588400}
+{"o":0.0055997644,"h":0.0056617649,"l":0.0055660396,"c":0.0056128411,"v":478985.5668419978,"t":1730592000}
+{"o":0.0056128411,"h":0.005682889,"l":0.0055656818,"c":0.0056196197,"v":685523.0777279998,"t":1730595600}
+{"o":0.0056196197,"h":0.0057689418,"l":0.0054599302,"c":0.0055916698,"v":2843675.2009299966,"t":1730599200}
+{"o":0.0055916698,"h":0.0056843495,"l":0.005526947,"c":0.0056102213,"v":1838458.156942986,"t":1730602800}
+{"o":0.0056102213,"h":0.0056739302,"l":0.0055393418,"c":0.0056085648,"v":507003.3132200004,"t":1730606400}
+{"o":0.0056085648,"h":0.0056669181,"l":0.0055226673,"c":0.0055824264,"v":663583.4987320045,"t":1730610000}
+{"o":0.0055824264,"h":0.0056870212,"l":0.0054888583,"c":0.0055864,"v":1042316.894509002,"t":1730613600}
+{"o":0.0055864,"h":0.0056326281,"l":0.0055330057,"c":0.0055883841,"v":745948.2675950018,"t":1730617200}
+{"o":0.0055883841,"h":0.0056301084,"l":0.0055412934,"c":0.0055688996,"v":452233.9737110001,"t":1730620800}
+{"o":0.0055688996,"h":0.0056139206,"l":0.0054452992,"c":0.0054936585,"v":1540343.732926002,"t":1730624400}
+{"o":0.0054936585,"h":0.0055538895,"l":0.0054382639,"c":0.0054687362,"v":1467152.6342700061,"t":1730628000}
+{"o":0.0054687362,"h":0.005503733,"l":0.0053857368,"c":0.0054370187,"v":867849.4163659945,"t":1730631600}
+{"o":0.0054370187,"h":0.0054838437,"l":0.0053736707,"c":0.0054136445,"v":713053.4831739961,"t":1730635200}
+{"o":0.0054136445,"h":0.005521851,"l":0.0052580255,"c":0.0053674602,"v":1726531.1208009964,"t":1730638800}
+{"o":0.0053674602,"h":0.0054717564,"l":0.00525811,"c":0.0053494026,"v":2068007.1713330005,"t":1730642400}
+{"o":0.0053494026,"h":0.0055133109,"l":0.0052678193,"c":0.0054141709,"v":2503629.319048,"t":1730646000}
+{"o":0.0054141709,"h":0.0054904063,"l":0.0053013641,"c":0.005390014,"v":1796796.4304499938,"t":1730649600}
+{"o":0.005390014,"h":0.005484733,"l":0.0053151555,"c":0.0054003168,"v":1016826.5595919972,"t":1730653200}
+{"o":0.0054003168,"h":0.005517456,"l":0.005289076,"c":0.0053821481,"v":470554.9940390002,"t":1730656800}
+{"o":0.0053821481,"h":0.005492436,"l":0.0052927819,"c":0.005401159,"v":951782.3792210008,"t":1730660400}
+{"o":0.005401159,"h":0.0054969163,"l":0.0053302423,"c":0.0054185069,"v":770612.2189770017,"t":1730664000}
+{"o":0.0054185069,"h":0.0055045149,"l":0.0053849694,"c":0.0054260531,"v":1540004.6437520003,"t":1730667600}
+{"o":0.0054260531,"h":0.0054977192,"l":0.0053846485,"c":0.0054520612,"v":503828.3500930011,"t":1730671200}
+{"o":0.0054520612,"h":0.0054854713,"l":0.0053930601,"c":0.0054378962,"v":831286.9760640007,"t":1730674800}
+{"o":0.0054378962,"h":0.0055080939,"l":0.0053450404,"c":0.005423102,"v":758320.7999929986,"t":1730678400}
+{"o":0.005423102,"h":0.0055637359,"l":0.0053489407,"c":0.0054731242,"v":1298603.3892260124,"t":1730682000}
+{"o":0.0054731242,"h":0.005520621,"l":0.0053758978,"c":0.0054510447,"v":1042708.1968880005,"t":1730685600}
+{"o":0.0054510447,"h":0.0055279035,"l":0.005372733,"c":0.0054447476,"v":710052.1008819981,"t":1730689200}
+{"o":0.0054447476,"h":0.0054912074,"l":0.0053898425,"c":0.0054288658,"v":539394.4783520013,"t":1730692800}
+{"o":0.0054288658,"h":0.0054863143,"l":0.0053533906,"c":0.005416186,"v":581053.5783970006,"t":1730696400}
+{"o":0.005416186,"h":0.0055051186,"l":0.0053733926,"c":0.0054500272,"v":528893.7384790028,"t":1730700000}
+{"o":0.0054500272,"h":0.0055179946,"l":0.0053828686,"c":0.0054330921,"v":691741.9465429999,"t":1730703600}
+{"o":0.0054330921,"h":0.0054965843,"l":0.0053444555,"c":0.0054086337,"v":935877.0986919926,"t":1730707200}
+{"o":0.0054086337,"h":0.0054675029,"l":0.0053367765,"c":0.0054113708,"v":522511.0344399992,"t":1730710800}
+{"o":0.0054113708,"h":0.0055200037,"l":0.0053335374,"c":0.0054137041,"v":1698114.3116000076,"t":1730714400}
+{"o":0.0054137041,"h":0.0054796945,"l":0.0053495873,"c":0.0054240681,"v":814194.3462739974,"t":1730718000}
+{"o":0.0054240681,"h":0.0056058548,"l":0.005377081,"c":0.0054291875,"v":6312639.1569729755,"t":1730721600}
+{"o":0.0054291875,"h":0.0055101626,"l":0.0053583301,"c":0.005410906,"v":1788507.7937290056,"t":1730725200}
+{"o":0.005410906,"h":0.0054894331,"l":0.0053143879,"c":0.0053944079,"v":1452943.8052090027,"t":1730728800}
+{"o":0.0053944079,"h":0.0054587324,"l":0.0053167286,"c":0.0053905618,"v":903498.1010369948,"t":1730732400}
+{"o":0.0053905618,"h":0.005539401,"l":0.0052285611,"c":0.0053720133,"v":1793699.6122330036,"t":1730736000}
+{"o":0.0053720133,"h":0.0054501122,"l":0.0053051071,"c":0.0053759693,"v":813837.5400939964,"t":1730739600}
+{"o":0.0053759693,"h":0.0054641639,"l":0.0053003362,"c":0.0053818728,"v":750601.8472720025,"t":1730743200}
+{"o":0.0053818728,"h":0.0054633648,"l":0.0053468825,"c":0.0053818808,"v":835910.4787760015,"t":1730746800}
+{"o":0.0053818808,"h":0.0054884662,"l":0.005325984,"c":0.0053881403,"v":775154.3620970002,"t":1730750400}
+{"o":0.0053881403,"h":0.0055536822,"l":0.0052062606,"c":0.0053605615,"v":2549684.2418369963,"t":1730754000}
+{"o":0.0053605615,"h":0.0055502816,"l":0.0052371547,"c":0.0053888792,"v":1693596.8770419909,"t":1730757600}
+{"o":0.0053888792,"h":0.0054610615,"l":0.0053312283,"c":0.0054333072,"v":2471359.0971949934,"t":1730761200}
+{"o":0.0054333072,"h":0.0055444359,"l":0.0053707186,"c":0.0054992163,"v":3218939.2524989899,"t":1730764800}
+{"o":0.0054992163,"h":0.0055698714,"l":0.0053936864,"c":0.005491399,"v":965332.0073850036,"t":1730768400}
+{"o":0.005491399,"h":0.0055413724,"l":0.005444276,"c":0.0054827397,"v":896726.4519029979,"t":1730772000}
+{"o":0.0054827397,"h":0.0055904512,"l":0.005431926,"c":0.0054715441,"v":545486.3483320001,"t":1730775600}
+{"o":0.0054715441,"h":0.0055613034,"l":0.0054428948,"c":0.0055026078,"v":1698425.8950470062,"t":1730779200}
+{"o":0.0055026078,"h":0.0055947832,"l":0.0054609572,"c":0.0055429419,"v":1072457.9119870046,"t":1730782800}
+{"o":0.0055429419,"h":0.0055900666,"l":0.0055114285,"c":0.0055455135,"v":775985.3799999986,"t":1730786400}
+{"o":0.0055455135,"h":0.0056253137,"l":0.0054866652,"c":0.0055728227,"v":1374083.895593005,"t":1730790000}
+{"o":0.0055728227,"h":0.0056207021,"l":0.0055451116,"c":0.0055915142,"v":779184.3061470012,"t":1730793600}
+{"o":0.0055915142,"h":0.0056858476,"l":0.0055234042,"c":0.0055731105,"v":1514737.070609,"t":1730797200}
+{"o":0.0055731105,"h":0.0056015812,"l":0.005529985,"c":0.0055604927,"v":619028.4236830004,"t":1730800800}
+{"o":0.0055604927,"h":0.005620482,"l":0.0055226234,"c":0.0055789835,"v":524958.3942109989,"t":1730804400}
+{"o":0.0055789835,"h":0.005649593,"l":0.0054814459,"c":0.00556346,"v":1128621.9082109972,"t":1730808000}
+{"o":0.00556346,"h":0.005641345,"l":0.0055236491,"c":0.0055775083,"v":1127200.1506410001,"t":1730811600}
+{"o":0.0055775083,"h":0.0057924577,"l":0.0054148943,"c":0.0056206176,"v":2913347.0681019952,"t":1730815200}
+{"o":0.0056206176,"h":0.0057085318,"l":0.0054944973,"c":0.0056037667,"v":2621046.5589159909,"t":1730818800}
+{"o":0.0056037667,"h":0.0057194398,"l":0.0054933742,"c":0.005583012,"v":2530600.1499580103,"t":1730822400}
+{"o":0.005583012,"h":0.0057197338,"l":0.0054443202,"c":0.0055274916,"v":2879110.4511430049,"t":1730826000}
+{"o":0.0055274916,"h":0.0055702959,"l":0.0054807202,"c":0.0055190862,"v":811324.6753589993,"t":1730829600}
+{"o":0.0055190862,"h":0.0056553319,"l":0.0053877627,"c":0.0055239548,"v":882184.8385479985,"t":1730833200}
+{"o":0.0055239548,"h":0.0056316972,"l":0.0054074886,"c":0.0055011877,"v":776198.9907220025,"t":1730836800}
+{"o":0.0055011877,"h":0.0055650363,"l":0.005434034,"c":0.0054936703,"v":534039.2849230007,"t":1730840400}
+{"o":0.0054936703,"h":0.0056270592,"l":0.0053924433,"c":0.005505846,"v":933764.0866670023,"t":1730844000}
+{"o":0.005505846,"h":0.0055522592,"l":0.005464873,"c":0.0055089731,"v":698172.3656900012,"t":1730847600}
+{"o":0.0055089731,"h":0.0057295802,"l":0.0052470391,"c":0.0055019681,"v":3311537.7754469998,"t":1730851200}
+{"o":0.0055019681,"h":0.0056331185,"l":0.0053886927,"c":0.0054794432,"v":2523427.827099002,"t":1730854800}
+{"o":0.0054794432,"h":0.0057945283,"l":0.0052411366,"c":0.0055037594,"v":2823970.9913769928,"t":1730858400}
+{"o":0.0055037594,"h":0.0057647829,"l":0.0053365648,"c":0.0055556862,"v":6403710.1362039689,"t":1730862000}
+{"o":0.0055556862,"h":0.0057543081,"l":0.0053943674,"c":0.0055260185,"v":5946465.4554280024,"t":1730865600}
+{"o":0.0055260185,"h":0.0056510526,"l":0.0054452862,"c":0.00554006,"v":3212447.52125201,"t":1730869200}
+{"o":0.00554006,"h":0.005651104,"l":0.0053993,"c":0.0055067628,"v":2819981.7785179992,"t":1730872800}
+{"o":0.0055067628,"h":0.0057009995,"l":0.0053279895,"c":0.0054732746,"v":4480512.3461409891,"t":1730876400}
+{"o":0.0054732746,"h":0.0056194956,"l":0.0053031733,"c":0.0054533888,"v":3875810.3356909961,"t":1730880000}
+{"o":0.0054533888,"h":0.005547754,"l":0.0053886275,"c":0.0054670886,"v":1385306.9155410018,"t":1730883600}
+{"o":0.0054670886,"h":0.005558839,"l":0.005365668,"c":0.0054697533,"v":1394556.6497740042,"t":1730887200}
+{"o":0.0054697533,"h":0.0055337362,"l":0.0053995768,"c":0.0054728845,"v":1332354.7005870035,"t":1730890800}
+{"o":0.0054728845,"h":0.0055808186,"l":0.0053564617,"c":0.005432179,"v":1780521.7361910015,"t":1730894400}
+{"o":0.005432179,"h":0.0055040108,"l":0.0053639615,"c":0.0054528016,"v":1497803.4812579958,"t":1730898000}
+{"o":0.0054528016,"h":0.0055619827,"l":0.0053074367,"c":0.0054195043,"v":2060450.3087540062,"t":1730901600}
+{"o":0.0054195043,"h":0.0055356371,"l":0.0053226692,"c":0.0054248602,"v":2479050.6294870013,"t":1730905200}
+{"o":0.0054248602,"h":0.0054658153,"l":0.0053285218,"c":0.0054152206,"v":1680729.5398430033,"t":1730908800}
+{"o":0.0054152206,"h":0.0054626461,"l":0.0053321821,"c":0.0054203979,"v":1173693.5584529964,"t":1730912400}
+{"o":0.0054203979,"h":0.0055199617,"l":0.005346091,"c":0.0054607862,"v":1543044.6727440029,"t":1730916000}
+{"o":0.0054607862,"h":0.0054982743,"l":0.0053577543,"c":0.0054350213,"v":1986951.7020060031,"t":1730919600}
+{"o":0.0054350213,"h":0.0055534416,"l":0.0053922868,"c":0.005507979,"v":2339601.5592590095,"t":1730923200}
+{"o":0.005507979,"h":0.0055772025,"l":0.0053921471,"c":0.0054973554,"v":2279896.172759016,"t":1730926800}
+{"o":0.0054973554,"h":0.0055941009,"l":0.0054273262,"c":0.0055105378,"v":2319137.1246239902,"t":1730930400}
+{"o":0.0055105378,"h":0.0055903751,"l":0.005465805,"c":0.0055471853,"v":1463830.1082460019,"t":1730934000}
+{"o":0.0055471853,"h":0.0055868246,"l":0.0054823178,"c":0.0055271096,"v":1393184.807240997,"t":1730937600}
+{"o":0.0055271096,"h":0.0057427671,"l":0.0053541939,"c":0.0055605404,"v":3617597.6857599905,"t":1730941200}
+{"o":0.0055605404,"h":0.0056654363,"l":0.0054803179,"c":0.0055487476,"v":3782283.2030810094,"t":1730944800}
+{"o":0.0055487476,"h":0.0056326313,"l":0.005441953,"c":0.0055228354,"v":2946188.1505640098,"t":1730948400}
+{"o":0.0055228354,"h":0.0055605623,"l":0.0054181371,"c":0.0054810155,"v":1855897.2231689973,"t":1730952000}
+{"o":0.0054810155,"h":0.0055327928,"l":0.0054302832,"c":0.0054899968,"v":1243870.9839439981,"t":1730955600}
+{"o":0.0054899968,"h":0.0055842642,"l":0.0053406167,"c":0.0054285996,"v":2075004.4205530095,"t":1730959200}
+{"o":0.0054285996,"h":0.0055240801,"l":0.0053869392,"c":0.0054356554,"v":760927.3960840014,"t":1730962800}
+{"o":0.0054356554,"h":0.0055056496,"l":0.0053702541,"c":0.0054708397,"v":1249886.313947998,"t":1730966400}
+{"o":0.0054708397,"h":0.0055180879,"l":0.0054229521,"c":0.0054575435,"v":940802.4371270012,"t":1730970000}
+{"o":0.0054575435,"h":0.0055091858,"l":0.0053582107,"c":0.0054577278,"v":1448472.7077860038,"t":1730973600}
+{"o":0.0054577278,"h":0.0055167537,"l":0.0053595476,"c":0.0054165985,"v":1202499.5948829995,"t":1730977200}
+{"o":0.0054165985,"h":0.0054668895,"l":0.0053583314,"c":0.0053727418,"v":1051960.4832789912,"t":1730980800}
+{"o":0.0053727418,"h":0.0054449693,"l":0.0052528815,"c":0.0053216893,"v":1419779.5964370104,"t":1730984400}
+{"o":0.0053216893,"h":0.0054045502,"l":0.0052213506,"c":0.0053329557,"v":2419942.0530010071,"t":1730988000}
+{"o":0.0053329557,"h":0.0055406864,"l":0.0051549112,"c":0.0053307603,"v":2878069.0130160078,"t":1730991600}
+{"o":0.0053307603,"h":0.0055196389,"l":0.0052432377,"c":0.0053869874,"v":4624041.3206930049,"t":1730995200}
+{"o":0.0053869874,"h":0.0055137525,"l":0.0052739352,"c":0.0053819204,"v":3687973.5785719897,"t":1730998800}
+{"o":0.0053819204,"h":0.0054635706,"l":0.0052679814,"c":0.0053659734,"v":2691703.1529750093,"t":1731002400}
+{"o":0.0053659734,"h":0.0054325309,"l":0.0052628396,"c":0.0053515017,"v":2449886.098770998,"t":1731006000}
+{"o":0.0053515017,"h":0.0054040679,"l":0.0052837571,"c":0.0053475855,"v":1382417.9787189995,"t":1731009600}
+{"o":0.0053475855,"h":0.0054013143,"l":0.0052795266,"c":0.0053270032,"v":1344877.9943689997,"t":1731013200}
+{"o":0.0053270032,"h":0.0054024358,"l":0.0051942122,"c":0.0053059877,"v":1527587.6385469956,"t":1731016800}
+{"o":0.0053059877,"h":0.0054525853,"l":0.0052543509,"c":0.0053772991,"v":3075818.9731759997,"t":1731020400}
+{"o":0.0053772991,"h":0.0057433853,"l":0.0052538941,"c":0.0055542533,"v":10573120.1000159867,"t":1731024000}
+{"o":0.0055542533,"h":0.0056630972,"l":0.0054390683,"c":0.0055076134,"v":5415717.5401839698,"t":1731027600}
+{"o":0.0055076134,"h":0.0055935966,"l":0.0053543228,"c":0.0054416396,"v":3688652.1403590026,"t":1731031200}
+{"o":0.0054416396,"h":0.0055314504,"l":0.0053559471,"c":0.0054463785,"v":2301834.4915479901,"t":1731034800}
+{"o":0.0054463785,"h":0.0055346618,"l":0.0053731982,"c":0.0054554532,"v":2320000.498043004,"t":1731038400}
+{"o":0.0054554532,"h":0.0055649819,"l":0.005395149,"c":0.0054593168,"v":1783134.0337629928,"t":1731042000}
+{"o":0.0054593168,"h":0.0055526345,"l":0.0054135832,"c":0.0054594281,"v":1915820.2242139999,"t":1731045600}
+{"o":0.0054594281,"h":0.0056087744,"l":0.0053557374,"c":0.0054863669,"v":2469221.9916080008,"t":1731049200}
+{"o":0.0054863669,"h":0.0055625036,"l":0.0054063275,"c":0.0055005205,"v":2262114.374296003,"t":1731052800}
+{"o":0.0055005205,"h":0.0057047512,"l":0.005356296,"c":0.0055270578,"v":4104694.1074119862,"t":1731056400}
+{"o":0.0055270578,"h":0.0056250051,"l":0.0054267674,"c":0.0055150317,"v":3597854.8615160002,"t":1731060000}
+{"o":0.0055150317,"h":0.0056046897,"l":0.00545057,"c":0.0055105009,"v":3286309.169433977,"t":1731063600}
+{"o":0.0055105009,"h":0.0056349061,"l":0.0054629748,"c":0.0055302731,"v":3261547.0873560058,"t":1731067200}
+{"o":0.0055302731,"h":0.0056329357,"l":0.0054461369,"c":0.0055575744,"v":2437064.6893080077,"t":1731070800}
+{"o":0.0055575744,"h":0.0057243855,"l":0.0053606549,"c":0.0055163223,"v":4118264.7576929848,"t":1731074400}
+{"o":0.0055163223,"h":0.0056227657,"l":0.0053961834,"c":0.0055041813,"v":3890037.2687939899,"t":1731078000}
+{"o":0.0055041813,"h":0.0056498468,"l":0.0053390418,"c":0.0054763842,"v":3145674.5040509966,"t":1731081600}
+{"o":0.0054763842,"h":0.0055498354,"l":0.0053412303,"c":0.0054467009,"v":2691070.1145559968,"t":1731085200}
+{"o":0.0054467009,"h":0.0055857874,"l":0.0053176303,"c":0.0054596071,"v":2213424.3632479901,"t":1731088800}
+{"o":0.0054596071,"h":0.0055861508,"l":0.0054053197,"c":0.0055423492,"v":4157992.4842929943,"t":1731092400}
+{"o":0.0055423492,"h":0.0056125468,"l":0.0054335984,"c":0.0055073716,"v":2095028.713898001,"t":1731096000}
+{"o":0.0055073716,"h":0.0055984549,"l":0.0054421966,"c":0.0055030842,"v":2057793.060384002,"t":1731099600}
+{"o":0.0055030842,"h":0.0055460845,"l":0.0054320016,"c":0.0055099365,"v":2285115.1916359887,"t":1731103200}
+{"o":0.0055099365,"h":0.0056476529,"l":0.0054533615,"c":0.005567087,"v":2238597.3496199986,"t":1731106800}
+{"o":0.005567087,"h":0.0057209897,"l":0.0055336127,"c":0.0056680874,"v":6042038.3122680439,"t":1731110400}
+{"o":0.0056680874,"h":0.0056973832,"l":0.0055540962,"c":0.005589358,"v":3067837.0021369956,"t":1731114000}
+{"o":0.005589358,"h":0.005709249,"l":0.0054799388,"c":0.0056139222,"v":2974851.0143080088,"t":1731117600}
+{"o":0.0056139222,"h":0.0056887532,"l":0.0055019183,"c":0.005556474,"v":2231605.6258010021,"t":1731121200}
+{"o":0.005556474,"h":0.0058924265,"l":0.0055288989,"c":0.0058378094,"v":8222301.3455609716,"t":1731124800}
+{"o":0.0058378094,"h":0.0059224279,"l":0.0057460878,"c":0.0058032003,"v":3277032.1827020072,"t":1731128400}
+{"o":0.0058032003,"h":0.0058800966,"l":0.0057011004,"c":0.0057925391,"v":3755861.2325920034,"t":1731132000}
+{"o":0.0057925391,"h":0.0058682852,"l":0.0057415791,"c":0.0058321068,"v":3878530.411249971,"t":1731135600}
+{"o":0.0058321068,"h":0.005939519,"l":0.0057409157,"c":0.0058119355,"v":2607499.4424199979,"t":1731139200}
+{"o":0.0058119355,"h":0.0059522554,"l":0.0057799789,"c":0.0059158718,"v":2955882.4944530181,"t":1731142800}
+{"o":0.0059158718,"h":0.0062289651,"l":0.0058581742,"c":0.0061312036,"v":7424703.9046510058,"t":1731146400}
+{"o":0.0061312036,"h":0.0062941284,"l":0.0059937039,"c":0.0060962311,"v":8776736.5480199382,"t":1731150000}
+{"o":0.0060962311,"h":0.0061995868,"l":0.0058753975,"c":0.0060547663,"v":4256632.5476999851,"t":1731153600}
+{"o":0.0060547663,"h":0.0061437462,"l":0.0059132938,"c":0.005956064,"v":4059720.9371859999,"t":1731157200}
+{"o":0.005956064,"h":0.0060240228,"l":0.0058016392,"c":0.0059026459,"v":3012221.3244140041,"t":1731160800}
+{"o":0.0059026459,"h":0.0060044299,"l":0.0058132305,"c":0.0059285859,"v":1943326.709402998,"t":1731164400}
+{"o":0.0059285859,"h":0.0060382383,"l":0.0058547717,"c":0.0060152728,"v":2709856.6898869965,"t":1731168000}
+{"o":0.0060152728,"h":0.006159252,"l":0.0058787334,"c":0.0060003301,"v":2522247.4667150173,"t":1731171600}
+{"o":0.0060003301,"h":0.0061477019,"l":0.0059629742,"c":0.0060853395,"v":2849620.1708530141,"t":1731175200}
+{"o":0.0060853395,"h":0.0061586691,"l":0.0060034231,"c":0.0060950736,"v":2438695.0965350047,"t":1731178800}
+{"o":0.0060950736,"h":0.006130568,"l":0.0059990022,"c":0.006058712,"v":2337543.5932219974,"t":1731182400}
+{"o":0.006058712,"h":0.0061940246,"l":0.0060154852,"c":0.0060924904,"v":3758126.3077809801,"t":1731186000}
+{"o":0.0060924904,"h":0.0061414006,"l":0.006014056,"c":0.0060594278,"v":1843032.669957014,"t":1731189600}
+{"o":0.0060594278,"h":0.0062412858,"l":0.0060013741,"c":0.0060802097,"v":3062631.6541379839,"t":1731193200}
+{"o":0.0060802097,"h":0.0062196106,"l":0.005975738,"c":0.0060953809,"v":4341450.5191970011,"t":1731196800}
+{"o":0.0060953809,"h":0.0061580202,"l":0.0060220473,"c":0.0061046307,"v":3005454.561179996,"t":1731200400}
+{"o":0.0061046307,"h":0.0063602066,"l":0.0059492523,"c":0.0061373359,"v":4120565.012107973,"t":1731204000}
+{"o":0.0061373359,"h":0.0062133112,"l":0.0060075023,"c":0.0061064131,"v":3261676.6534069669,"t":1731207600}
+{"o":0.0061064131,"h":0.0062445622,"l":0.0059397242,"c":0.0060935114,"v":3187603.6491739913,"t":1731211200}
+{"o":0.0060935114,"h":0.006255888,"l":0.0059156763,"c":0.006080883,"v":5311840.5348499892,"t":1731214800}
+{"o":0.006080883,"h":0.00623138,"l":0.0059862149,"c":0.0060964712,"v":4280483.8824950345,"t":1731218400}
+{"o":0.0060964712,"h":0.0061572549,"l":0.0060061996,"c":0.006080782,"v":2395543.4159070035,"t":1731222000}
+{"o":0.006080782,"h":0.0061268272,"l":0.0059534475,"c":0.0060707839,"v":2572529.4844410191,"t":1731225600}
+{"o":0.0060707839,"h":0.0061796701,"l":0.0060176639,"c":0.0060945025,"v":3520091.5635929951,"t":1731229200}
+{"o":0.0060945025,"h":0.0061484968,"l":0.0060200862,"c":0.006066706,"v":2856169.547228971,"t":1731232800}
+{"o":0.006066706,"h":0.0061449907,"l":0.0059770025,"c":0.0060691019,"v":3495398.6662010141,"t":1731236400}
+{"o":0.0060691019,"h":0.0062773758,"l":0.0059253324,"c":0.0060770261,"v":6216874.7442999715,"t":1731240000}
+{"o":0.0060770261,"h":0.0061612523,"l":0.0059626013,"c":0.0060924141,"v":4587192.82592203,"t":1731243600}
+{"o":0.0060924141,"h":0.0062458159,"l":0.0058581789,"c":0.0059917267,"v":6770905.8162789764,"t":1731247200}
+{"o":0.0059917267,"h":0.0062117965,"l":0.0058023826,"c":0.006025605,"v":5879185.5779849999,"t":1731250800}
+{"o":0.006025605,"h":0.0061104476,"l":0.0059000011,"c":0.0060147211,"v":5049339.479020996,"t":1731254400}
+{"o":0.0060147211,"h":0.0061928582,"l":0.0058842883,"c":0.0060112404,"v":4061191.2304409752,"t":1731258000}
+{"o":0.0060112404,"h":0.0061238441,"l":0.005940621,"c":0.0060202095,"v":4887760.3826329987,"t":1731261600}
+{"o":0.0060202095,"h":0.0062295498,"l":0.0057874388,"c":0.0059728136,"v":4077938.2418999942,"t":1731265200}
+{"o":0.0059728136,"h":0.0061949414,"l":0.0057423685,"c":0.0059504608,"v":5315661.6807360314,"t":1731268800}
+{"o":0.0059504608,"h":0.0062602379,"l":0.0056353093,"c":0.005994365,"v":7749677.2866860395,"t":1731272400}
+{"o":0.005994365,"h":0.0061744211,"l":0.0057914485,"c":0.0059665389,"v":6405574.4274300048,"t":1731276000}
+{"o":0.0059665389,"h":0.0060455125,"l":0.0058523722,"c":0.0059414604,"v":4190390.5285669905,"t":1731279600}
+{"o":0.0059414604,"h":0.0059960961,"l":0.0058544973,"c":0.0058991241,"v":5065637.6918779518,"t":1731283200}
+{"o":0.0058991241,"h":0.005961578,"l":0.0057736347,"c":0.0058577667,"v":4201190.6210889993,"t":1731286800}
+{"o":0.0058577667,"h":0.0060001441,"l":0.0057861464,"c":0.0059248153,"v":4594650.3325960329,"t":1731290400}
+{"o":0.0059248153,"h":0.0060344772,"l":0.0058132938,"c":0.0059117529,"v":2683501.2539989864,"t":1731294000}
+{"o":0.0059117529,"h":0.006022192,"l":0.0057850743,"c":0.0059155473,"v":1586087.0690969978,"t":1731297600}
+{"o":0.0059155473,"h":0.0060242418,"l":0.0056784294,"c":0.0057826303,"v":3886942.2537620133,"t":1731301200}
+{"o":0.0057826303,"h":0.0059142105,"l":0.0056255575,"c":0.0057092086,"v":3816389.6116099819,"t":1731304800}
+{"o":0.0057092086,"h":0.0059129013,"l":0.0056237638,"c":0.0057746186,"v":2314561.7318780017,"t":1731308400}
+{"o":0.0057746186,"h":0.0058932122,"l":0.005644864,"c":0.0057779104,"v":1884352.6125209974,"t":1731312000}
+{"o":0.0057779104,"h":0.0059229594,"l":0.0056275725,"c":0.005739832,"v":2286300.1589539978,"t":1731315600}
+{"o":0.005739832,"h":0.0060082384,"l":0.0055687333,"c":0.0057509262,"v":3401556.2978110076,"t":1731319200}
+{"o":0.0057509262,"h":0.0058813225,"l":0.0056640294,"c":0.0057178755,"v":2191760.8456069953,"t":1731322800}
+{"o":0.0057178755,"h":0.0058538868,"l":0.005543138,"c":0.0056626635,"v":3208781.1925210045,"t":1731326400}
+{"o":0.0056626635,"h":0.0057843742,"l":0.0055310723,"c":0.0055984594,"v":2520614.1837580032,"t":1731330000}
+{"o":0.0055984594,"h":0.0057559722,"l":0.0054481578,"c":0.0055825606,"v":3025475.1475399956,"t":1731333600}
+{"o":0.0055825606,"h":0.0057375201,"l":0.0054974869,"c":0.0056196448,"v":4780336.8610809818,"t":1731337200}
+{"o":0.0056196448,"h":0.0057455133,"l":0.0054813734,"c":0.0055891987,"v":4015243.120009996,"t":1731340800}
+{"o":0.0055891987,"h":0.0057464368,"l":0.0055142024,"c":0.0055943012,"v":3167985.1884459951,"t":1731344400}
+{"o":0.0055943012,"h":0.0057463065,"l":0.0055272219,"c":0.0056348393,"v":2946299.9887660067,"t":1731348000}
+{"o":0.0056348393,"h":0.0057710732,"l":0.0054721947,"c":0.0055969896,"v":3030458.0853709904,"t":1731351600}
+{"o":0.0055969896,"h":0.0057559925,"l":0.0054410434,"c":0.0056260866,"v":3091996.3281289921,"t":1731355200}
+{"o":0.0056260866,"h":0.0057398927,"l":0.0052944325,"c":0.0055968263,"v":3546067.5249640048,"t":1731358800}
+{"o":0.0055968263,"h":0.0056991637,"l":0.0050286398,"c":0.0055715112,"v":2795256.7412560084,"t":1731362400}
+{"o":0.0055715112,"h":0.0057172018,"l":0.0050444121,"c":0.0055865261,"v":3675206.9243980101,"t":1731366000}
+{"o":0.0055865261,"h":0.0057700204,"l":0.0053597531,"c":0.0055649491,"v":3560233.9712460083,"t":1731369600}
+{"o":0.0055649491,"h":0.0059510866,"l":0.0054405849,"c":0.0055383623,"v":1920539.4981360158,"t":1731373200}
+{"o":0.0055383623,"h":0.0056975563,"l":0.0053804434,"c":0.0055031624,"v":1756896.2621809938,"t":1731376800}
+{"o":0.0055031624,"h":0.0056299551,"l":0.0053833544,"c":0.0055105021,"v":1879863.1086530099,"t":1731380400}
+{"o":0.0055105021,"h":0.0056141768,"l":0.0053967957,"c":0.005478352,"v":2284614.4416709943,"t":1731384000}
+{"o":0.005478352,"h":0.0056156179,"l":0.0053818609,"c":0.0054727137,"v":2581653.7951769871,"t":1731387600}
+{"o":0.0054727137,"h":0.0055978585,"l":0.0053930431,"c":0.0054938099,"v":3957858.5732840174,"t":1731391200}
+{"o":0.0054938099,"h":0.0055927014,"l":0.0053803678,"c":0.0055089864,"v":4692561.7425650209,"t":1731394800}
+{"o":0.0055089864,"h":0.0057498011,"l":0.0054003452,"c":0.0056309723,"v":7661654.8924299935,"t":1731398400}
+{"o":0.0056309723,"h":0.0059176521,"l":0.0052706073,"c":0.0055250614,"v":6794298.9506970001,"t":1731402000}
+{"o":0.0055250614,"h":0.0057484106,"l":0.0050738165,"c":0.005379386,"v":11975051.5151399411,"t":1731405600}
+{"o":0.005379386,"h":0.0056000735,"l":0.0052455028,"c":0.0054201724,"v":5249870.4978030119,"t":1731409200}
+{"o":0.0054201724,"h":0.0055948084,"l":0.0051665352,"c":0.0053585762,"v":4434440.2870910363,"t":1731412800}
+{"o":0.0053585762,"h":0.0055810253,"l":0.0052138623,"c":0.0053746542,"v":3697390.4493679986,"t":1731416400}
+{"o":0.0053746542,"h":0.0056646461,"l":0.0052164504,"c":0.0054417753,"v":5191438.46266401,"t":1731420000}
+{"o":0.0054417753,"h":0.005557331,"l":0.0053088767,"c":0.0054034144,"v":3414703.9178199959,"t":1731423600}
+{"o":0.0054034144,"h":0.0055722587,"l":0.005238199,"c":0.005395646,"v":3655703.5140459836,"t":1731427200}
+{"o":0.005395646,"h":0.0054984483,"l":0.0053035187,"c":0.0053895868,"v":2228480.294940006,"t":1731430800}
+{"o":0.0053895868,"h":0.0055675768,"l":0.0052696882,"c":0.0054481894,"v":2347412.9515340021,"t":1731434400}
+{"o":0.0054481894,"h":0.0055943529,"l":0.0053635241,"c":0.0054478515,"v":4179782.4467919869,"t":1731438000}
+{"o":0.0054478515,"h":0.0055776615,"l":0.0053703773,"c":0.0054506972,"v":2212776.0907559968,"t":1731441600}
+{"o":0.0054506972,"h":0.0056058495,"l":0.0053631441,"c":0.0055013292,"v":2373425.1598939961,"t":1731445200}
+{"o":0.0055013292,"h":0.0057246785,"l":0.0054090283,"c":0.0055578282,"v":4207412.0331919882,"t":1731448800}
+{"o":0.0055578282,"h":0.0056529123,"l":0.0054266855,"c":0.0055280916,"v":3555352.0112090134,"t":1731452400}
+{"o":0.0055280916,"h":0.0056072038,"l":0.0053801147,"c":0.0054952031,"v":3888976.6445179991,"t":1731456000}
+{"o":0.0054952031,"h":0.0056328348,"l":0.0053309405,"c":0.0054485963,"v":3480411.5717409994,"t":1731459600}
+{"o":0.0054485963,"h":0.0056538351,"l":0.0052607505,"c":0.0054516889,"v":2822354.6794800144,"t":1731463200}
+{"o":0.0054516889,"h":0.0055851832,"l":0.005280461,"c":0.0054082742,"v":3133357.4591640257,"t":1731466800}
+{"o":0.0054082742,"h":0.005563033,"l":0.0051579045,"c":0.0053270721,"v":4837908.5893080169,"t":1731470400}
+{"o":0.0053270721,"h":0.0053873947,"l":0.0051744475,"c":0.0052593912,"v":2666627.7151439982,"t":1731474000}
+{"o":0.0052593912,"h":0.0054219433,"l":0.005142268,"c":0.0053121783,"v":2648971.7915749848,"t":1731477600}
+{"o":0.0053121783,"h":0.0054681639,"l":0.0052084726,"c":0.0053241072,"v":3004419.2694280017,"t":1731481200}
+{"o":0.0053241072,"h":0.0054283605,"l":0.0052409978,"c":0.0053258303,"v":2391992.5883630007,"t":1731484800}
+{"o":0.0053258303,"h":0.0054291278,"l":0.0052248929,"c":0.0053560985,"v":2046716.7562490047,"t":1731488400}
+{"o":0.0053560985,"h":0.0054643901,"l":0.0052551302,"c":0.0053664724,"v":2442709.6353859929,"t":1731492000}
+{"o":0.0053664724,"h":0.0054624533,"l":0.0052589508,"c":0.0053393158,"v":3089785.6162910042,"t":1731495600}
+{"o":0.0053393158,"h":0.0054790352,"l":0.0052637817,"c":0.0053706327,"v":4130621.5880079917,"t":1731499200}
+{"o":0.0053706327,"h":0.0056823695,"l":0.0051073959,"c":0.0054200432,"v":7072451.4675679766,"t":1731502800}
+{"o":0.0054200432,"h":0.0057085618,"l":0.0052495418,"c":0.0054561951,"v":6919666.6873379778,"t":1731506400}
+{"o":0.0054561951,"h":0.0056420045,"l":0.0053182572,"c":0.005449863,"v":6932424.9776999839,"t":1731510000}
+{"o":0.005449863,"h":0.0056156385,"l":0.0052967971,"c":0.0054501926,"v":4769335.977144002,"t":1731513600}
+{"o":0.0054501926,"h":0.005668997,"l":0.005366558,"c":0.0054859979,"v":7109544.7518779729,"t":1731517200}
+{"o":0.0054859979,"h":0.0056121386,"l":0.0054241218,"c":0.0055316432,"v":6781878.4027660117,"t":1731520800}
+{"o":0.0055316432,"h":0.0058189047,"l":0.0052132846,"c":0.0054571725,"v":9011182.5765529834,"t":1731524400}
+{"o":0.0054571725,"h":0.005579796,"l":0.0052744207,"c":0.0054015417,"v":4660601.634731994,"t":1731528000}
+{"o":0.0054015417,"h":0.0055815415,"l":0.0052452366,"c":0.005431564,"v":3089325.3576909844,"t":1731531600}
+{"o":0.005431564,"h":0.0055884179,"l":0.0052998562,"c":0.0054500981,"v":3192031.8137329984,"t":1731535200}
+{"o":0.0054500981,"h":0.0055327015,"l":0.0053386591,"c":0.0054160409,"v":1831331.7065839993,"t":1731538800}
+{"o":0.0054160409,"h":0.0055661812,"l":0.0053162162,"c":0.0053867326,"v":3605072.14971398,"t":1731542400}
+{"o":0.0053867326,"h":0.0054878073,"l":0.0052377169,"c":0.00538104,"v":3324691.1363209994,"t":1731546000}
+{"o":0.00538104,"h":0.0054905243,"l":0.0052924777,"c":0.0053886924,"v":2107721.3178230044,"t":1731549600}
+{"o":0.0053886924,"h":0.0055389434,"l":0.0051759773,"c":0.0053721365,"v":3180811.2112280047,"t":1731553200}
+{"o":0.0053721365,"h":0.0054945254,"l":0.0052543788,"c":0.0053599372,"v":3846765.7159750084,"t":1731556800}
+{"o":0.0053599372,"h":0.0054422056,"l":0.0053017531,"c":0.0053935172,"v":2443568.9917500089,"t":1731560400}
+{"o":0.0053935172,"h":0.0055376283,"l":0.0052515511,"c":0.0053743218,"v":3287334.9696149868,"t":1731564000}
+{"o":0.0053743218,"h":0.0054870446,"l":0.005261188,"c":0.0053643877,"v":2955451.1730280025,"t":1731567600}
+{"o":0.0053643877,"h":0.0054363085,"l":0.0052746829,"c":0.0053637262,"v":3027672.0588830188,"t":1731571200}
+{"o":0.0053637262,"h":0.005501156,"l":0.0052755345,"c":0.0054112637,"v":4196001.8401240045,"t":1731574800}
+{"o":0.0054112637,"h":0.0055306041,"l":0.0052083772,"c":0.0053521496,"v":3757676.6377239977,"t":1731578400}
+{"o":0.0053521496,"h":0.0054502948,"l":0.0051899844,"c":0.0053088151,"v":3395050.9368569995,"t":1731582000}
+{"o":0.0053088151,"h":0.0053603076,"l":0.005207178,"c":0.0052819732,"v":2387272.7328099944,"t":1731585600}
+{"o":0.0052819732,"h":0.0053875559,"l":0.0051539619,"c":0.0052604085,"v":2248991.6340949922,"t":1731589200}
+{"o":0.0052604085,"h":0.0054267383,"l":0.0050075083,"c":0.005189618,"v":3889781.246625009,"t":1731592800}
+{"o":0.005189618,"h":0.0052940894,"l":0.0050429528,"c":0.0051376039,"v":3099081.2126740143,"t":1731596400}
+{"o":0.0051376039,"h":0.0053552801,"l":0.0049579939,"c":0.005176672,"v":2346012.6846140032,"t":1731600000}
+{"o":0.005176672,"h":0.0052430475,"l":0.0050999679,"c":0.0051882751,"v":1475868.4827079996,"t":1731603600}
+{"o":0.0051882751,"h":0.0052539294,"l":0.0050965597,"c":0.005153912,"v":1033486.4744020007,"t":1731607200}
+{"o":0.005153912,"h":0.0052322685,"l":0.0051109543,"c":0.005159886,"v":1327653.1718960011,"t":1731610800}
+{"o":0.005159886,"h":0.0052610756,"l":0.0050793661,"c":0.005153726,"v":1718234.8481119992,"t":1731614400}
+{"o":0.005153726,"h":0.0052633707,"l":0.0050897624,"c":0.0051667693,"v":1863054.3424210004,"t":1731618000}
+{"o":0.0051667693,"h":0.0052864915,"l":0.0050204912,"c":0.005113712,"v":1970914.392655004,"t":1731621600}
+{"o":0.005113712,"h":0.0052639531,"l":0.0049512145,"c":0.0050922616,"v":2442317.1603150037,"t":1731625200}
+{"o":0.0050922616,"h":0.0052045072,"l":0.0049557218,"c":0.0050702266,"v":2356772.4688460059,"t":1731628800}
+{"o":0.0050702266,"h":0.0051579189,"l":0.004978687,"c":0.0051059172,"v":1835763.1520269946,"t":1731632400}
+{"o":0.0051059172,"h":0.0051895677,"l":0.0050154788,"c":0.0051102966,"v":1135423.8130800028,"t":1731636000}
+{"o":0.0051102966,"h":0.0051464308,"l":0.0050435727,"c":0.0051109115,"v":920401.9564310046,"t":1731639600}
+{"o":0.0051109115,"h":0.0052318202,"l":0.0049289816,"c":0.0050463917,"v":1798636.5848440006,"t":1731643200}
+{"o":0.0050463917,"h":0.005166512,"l":0.0049500561,"c":0.0050562084,"v":1306299.4248860041,"t":1731646800}
+{"o":0.0050562084,"h":0.0051552996,"l":0.0050108518,"c":0.0051010208,"v":1809556.211931,"t":1731650400}
+{"o":0.0051010208,"h":0.0051515357,"l":0.0050667444,"c":0.0051058786,"v":1209611.4329799996,"t":1731654000}
+{"o":0.0051058786,"h":0.0052164049,"l":0.0049980711,"c":0.0051199845,"v":1771924.6269669998,"t":1731657600}
+{"o":0.0051199845,"h":0.0052314906,"l":0.0050646577,"c":0.0051638544,"v":2383204.6474189986,"t":1731661200}
+{"o":0.0051638544,"h":0.0051944365,"l":0.0051155593,"c":0.0051424501,"v":1118939.3142919953,"t":1731664800}
+{"o":0.0051424501,"h":0.0051995576,"l":0.0050933671,"c":0.0051616554,"v":1590436.0110909955,"t":1731668400}
+{"o":0.0051616554,"h":0.0052535363,"l":0.0050585546,"c":0.0051548696,"v":3267332.7757150088,"t":1731672000}
+{"o":0.0051548696,"h":0.0052072318,"l":0.005081041,"c":0.0051637805,"v":2433336.9934269958,"t":1731675600}
+{"o":0.0051637805,"h":0.005295972,"l":0.00501083,"c":0.0051281887,"v":3405010.7172280154,"t":1731679200}
+{"o":0.0051281887,"h":0.0052450331,"l":0.0049812086,"c":0.0051250486,"v":3352500.2138849734,"t":1731682800}
+{"o":0.0051250486,"h":0.005249109,"l":0.0050320675,"c":0.0051696571,"v":3036174.8966549928,"t":1731686400}
+{"o":0.0051696571,"h":0.0052789843,"l":0.0050858306,"c":0.0051836125,"v":3195302.9678859869,"t":1731690000}
+{"o":0.0051836125,"h":0.0052685115,"l":0.0051160007,"c":0.0051936435,"v":2352928.0647499915,"t":1731693600}
+{"o":0.0051936435,"h":0.0052795992,"l":0.0050868406,"c":0.0051993861,"v":2499657.2214599941,"t":1731697200}
+{"o":0.0051993861,"h":0.0053199792,"l":0.0051063794,"c":0.0052256458,"v":2090286.6005549913,"t":1731700800}
+{"o":0.0052256458,"h":0.0053040749,"l":0.0051250761,"c":0.0051878577,"v":2381453.9877820075,"t":1731704400}
+{"o":0.0051878577,"h":0.0052505491,"l":0.0051393613,"c":0.005201489,"v":2058958.125340007,"t":1731708000}
+{"o":0.005201489,"h":0.005258932,"l":0.0051210904,"c":0.0051959101,"v":3282295.0406049951,"t":1731711600}
+{"o":0.0051959101,"h":0.005299495,"l":0.0051578631,"c":0.0052179429,"v":2486894.7746379883,"t":1731715200}
+{"o":0.0052179429,"h":0.0052826451,"l":0.0051710263,"c":0.0052179642,"v":1873463.4473270003,"t":1731718800}
+{"o":0.0052179642,"h":0.005297146,"l":0.0051701237,"c":0.0052070208,"v":2174008.7834959999,"t":1731722400}
+{"o":0.0052070208,"h":0.0053079338,"l":0.005130256,"c":0.0052318232,"v":2230136.2844260111,"t":1731726000}
+{"o":0.0052318232,"h":0.0052746703,"l":0.0051609748,"c":0.005214761,"v":1551454.7305280049,"t":1731729600}
+{"o":0.005214761,"h":0.0052439071,"l":0.0051108979,"c":0.0051799399,"v":1573990.0552230016,"t":1731733200}
+{"o":0.0051799399,"h":0.0052405345,"l":0.0050736504,"c":0.0051468238,"v":2138770.9975249963,"t":1731736800}
+{"o":0.0051468238,"h":0.0051844928,"l":0.0051060475,"c":0.0051446585,"v":818728.4912729989,"t":1731740400}
+{"o":0.0051446585,"h":0.00519892,"l":0.0051115369,"c":0.0051661872,"v":1249066.2591669986,"t":1731744000}
+{"o":0.0051661872,"h":0.0052593141,"l":0.0050837629,"c":0.0051386302,"v":2073459.1420340044,"t":1731747600}
+{"o":0.0051386302,"h":0.0052053653,"l":0.0050875169,"c":0.005152043,"v":1481777.103655989,"t":1731751200}
+{"o":0.005152043,"h":0.0052555798,"l":0.0051212122,"c":0.0052001749,"v":2398071.6414839886,"t":1731754800}
+{"o":0.0052001749,"h":0.0053237182,"l":0.0050478773,"c":0.0051695595,"v":3780880.6634629979,"t":1731758400}
+{"o":0.0051695595,"h":0.0052834606,"l":0.0050793206,"c":0.0051736869,"v":1992705.3109280027,"t":1731762000}
+{"o":0.0051736869,"h":0.0052459739,"l":0.0051060342,"c":0.0051737132,"v":2088623.8769679973,"t":1731765600}
+{"o":0.0051737132,"h":0.005267641,"l":0.0049898933,"c":0.0050869172,"v":3560320.1033660052,"t":1731769200}
+{"o":0.0050869172,"h":0.0052318519,"l":0.0050260494,"c":0.0051420559,"v":2429451.3749180064,"t":1731772800}
+{"o":0.0051420559,"h":0.005232249,"l":0.0050852882,"c":0.0051671552,"v":2022673.3661649968,"t":1731776400}
+{"o":0.0051671552,"h":0.0052463336,"l":0.0051222175,"c":0.0051938971,"v":1818646.319396991,"t":1731780000}
+{"o":0.0051938971,"h":0.0052234854,"l":0.0051500594,"c":0.0051827252,"v":1226530.997978996,"t":1731783600}
+{"o":0.0051827252,"h":0.0052419245,"l":0.0051201366,"c":0.0051682045,"v":1246865.3437499967,"t":1731787200}
+{"o":0.0051682045,"h":0.0052501699,"l":0.0051125585,"c":0.0051890679,"v":1428572.407091999,"t":1731790800}
+{"o":0.0051890679,"h":0.0052883586,"l":0.0051260884,"c":0.0052017777,"v":1847488.6257290037,"t":1731794400}
+{"o":0.0052017777,"h":0.0052568408,"l":0.0051037484,"c":0.0051785915,"v":2183990.0012049922,"t":1731798000}
+{"o":0.0051785915,"h":0.0053151433,"l":0.0051063668,"c":0.0052348508,"v":4204199.4857980013,"t":1731801600}
+{"o":0.0052348508,"h":0.0054165194,"l":0.0050586939,"c":0.0052105535,"v":6933744.6507239714,"t":1731805200}
+{"o":0.0052105535,"h":0.005366594,"l":0.0049989261,"c":0.0052070106,"v":7118601.7905479837,"t":1731808800}
+{"o":0.0052070106,"h":0.0054074309,"l":0.0050075901,"c":0.0052544731,"v":6128723.6098129796,"t":1731812400}
+{"o":0.0052544731,"h":0.0059678039,"l":0.00492302,"c":0.0055004463,"v":19563380.7810260579,"t":1731816000}
+{"o":0.0055004463,"h":0.0056430894,"l":0.0052503929,"c":0.0054181648,"v":9899740.76350802,"t":1731819600}
+{"o":0.0054181648,"h":0.0055412707,"l":0.0052620698,"c":0.0053771839,"v":7943960.0920029879,"t":1731823200}
+{"o":0.0053771839,"h":0.0054861543,"l":0.0051819845,"c":0.0052773237,"v":4868677.6128430171,"t":1731826800}
+{"o":0.0052773237,"h":0.0053908374,"l":0.0051190359,"c":0.0052932038,"v":5397271.2582220174,"t":1731830400}
+{"o":0.0052932038,"h":0.0053404243,"l":0.005139598,"c":0.0052025269,"v":4235781.8983379966,"t":1731834000}
+{"o":0.0052025269,"h":0.005325377,"l":0.0051018815,"c":0.0052437975,"v":5512646.1772029819,"t":1731837600}
+{"o":0.0052437975,"h":0.0054036701,"l":0.0049569243,"c":0.005105555,"v":6292044.5225489708,"t":1731841200}
+{"o":0.0055680238,"h":0.0056866628,"l":0.0055598276,"c":0.0056303187,"v":2612848.9745880077,"t":1724644800}
+{"o":0.0056303187,"h":0.005689296,"l":0.0055472901,"c":0.0056247097,"v":1288382.6211930097,"t":1724648400}
+{"o":0.0056247097,"h":0.0056660865,"l":0.0055390584,"c":0.0055994653,"v":1933621.2464309682,"t":1724652000}
+{"o":0.0055994653,"h":0.0056462191,"l":0.0055408516,"c":0.0055897832,"v":1189973.8428699926,"t":1724655600}
+{"o":0.0055897832,"h":0.0057504605,"l":0.0055299921,"c":0.0056348323,"v":2895215.4159040228,"t":1724659200}
+{"o":0.0056348323,"h":0.0057567433,"l":0.005536966,"c":0.0056799247,"v":4660211.4674100569,"t":1724662800}
+{"o":0.0056799247,"h":0.0057811892,"l":0.005608488,"c":0.0057097219,"v":3074707.8463699911,"t":1724666400}
+{"o":0.0057097219,"h":0.0057743364,"l":0.0055720812,"c":0.0056693359,"v":2394445.8724389919,"t":1724670000}
+{"o":0.0056693359,"h":0.0058096322,"l":0.0055845241,"c":0.0056907324,"v":4253863.2673679758,"t":1724673600}
+{"o":0.0056907324,"h":0.0057915569,"l":0.0056174443,"c":0.0057307401,"v":4624695.7513789227,"t":1724677200}
+{"o":0.0057307401,"h":0.0059702367,"l":0.0054957786,"c":0.0057050353,"v":4703993.9256790457,"t":1724680800}
+{"o":0.0057050353,"h":0.0058118982,"l":0.0055635219,"c":0.0056712248,"v":4336810.7052440597,"t":1724684400}
+{"o":0.0056712248,"h":0.0057656297,"l":0.0056206091,"c":0.0056988094,"v":3095183.9673770131,"t":1724688000}
+{"o":0.0056988094,"h":0.0058159297,"l":0.0055812522,"c":0.0056358882,"v":3264902.7339179884,"t":1724691600}
+{"o":0.0056358882,"h":0.0057808167,"l":0.0054862495,"c":0.0056711166,"v":3200134.7638519816,"t":1724695200}
+{"o":0.0056711166,"h":0.0057356837,"l":0.0055977854,"c":0.0056505092,"v":1894566.1053810013,"t":1724698800}
+{"o":0.0056505092,"h":0.005732752,"l":0.005562639,"c":0.0056364948,"v":1866648.5761350009,"t":1724702400}
+{"o":0.0056364948,"h":0.0057298571,"l":0.0054330279,"c":0.0056191124,"v":2434851.8708119956,"t":1724706000}
+{"o":0.0056191124,"h":0.005692588,"l":0.0055509358,"c":0.0056088048,"v":1839249.403188006,"t":1724709600}
+{"o":0.0056088048,"h":0.0056924886,"l":0.0055517475,"c":0.0055955466,"v":1470703.0605009731,"t":1724713200}
+{"o":0.0055955466,"h":0.0056930693,"l":0.005550644,"c":0.005631744,"v":2460735.4496419919,"t":1724716800}
+{"o":0.005631744,"h":0.0057349098,"l":0.0055832623,"c":0.0056556341,"v":2448964.2620180496,"t":1724720400}
+{"o":0.0056556341,"h":0.0057246555,"l":0.0056132371,"c":0.0056656773,"v":1780868.9630969893,"t":1724724000}
+{"o":0.0056656773,"h":0.005719574,"l":0.0056042905,"c":0.0056757818,"v":997963.5065109994,"t":1724727600}
+{"o":0.0056757818,"h":0.0056973188,"l":0.0056145146,"c":0.0056471978,"v":1085734.8981930004,"t":1724731200}
+{"o":0.0056471978,"h":0.0057573698,"l":0.0055988436,"c":0.0056434632,"v":2225452.7261380008,"t":1724734800}
+{"o":0.0056434632,"h":0.005726942,"l":0.0054774929,"c":0.0055471923,"v":3574755.6877360325,"t":1724738400}
+{"o":0.0055471923,"h":0.0055939525,"l":0.0054740775,"c":0.0055107759,"v":2179238.6687519685,"t":1724742000}
+{"o":0.0055107759,"h":0.0055747133,"l":0.0054100093,"c":0.0054555779,"v":2165924.962876,"t":1724745600}
+{"o":0.0054555779,"h":0.0055329763,"l":0.0054064594,"c":0.0054637193,"v":1474302.5450720091,"t":1724749200}
+{"o":0.0054637193,"h":0.0055763292,"l":0.0053402289,"c":0.0054468245,"v":1955981.3836549786,"t":1724752800}
+{"o":0.0054468245,"h":0.0055318029,"l":0.0053977315,"c":0.005478725,"v":956237.3806989915,"t":1724756400}
+{"o":0.005478725,"h":0.0055361303,"l":0.0054089277,"c":0.0054710316,"v":1417673.0748530035,"t":1724760000}
+{"o":0.0054710316,"h":0.0056038035,"l":0.0054055115,"c":0.0055154782,"v":3259820.8088910058,"t":1724763600}
+{"o":0.0055154782,"h":0.005621759,"l":0.0054088131,"c":0.0054990716,"v":4199458.0447859811,"t":1724767200}
+{"o":0.0054990716,"h":0.0055473027,"l":0.0054111444,"c":0.0054805357,"v":1308352.566380023,"t":1724770800}
+{"o":0.0054805357,"h":0.0055667044,"l":0.005389323,"c":0.0054841519,"v":2019003.2188470007,"t":1724774400}
+{"o":0.0054841519,"h":0.005529203,"l":0.005426691,"c":0.0054752344,"v":805674.3371799923,"t":1724778000}
+{"o":0.0054752344,"h":0.0055488768,"l":0.0054403504,"c":0.0055097665,"v":1065934.3535740001,"t":1724781600}
+{"o":0.0055097665,"h":0.0055873123,"l":0.0054504025,"c":0.0054882384,"v":1149144.2921849962,"t":1724785200}
+{"o":0.0054882384,"h":0.0055376879,"l":0.0054226978,"c":0.0054594255,"v":1058480.6363019999,"t":1724788800}
+{"o":0.0054594255,"h":0.0057153029,"l":0.0052347268,"c":0.0054832331,"v":4170566.0743520022,"t":1724792400}
+{"o":0.0054832331,"h":0.0056888407,"l":0.0052685395,"c":0.0054349218,"v":4520325.5040260255,"t":1724796000}
+{"o":0.0054349218,"h":0.0055653397,"l":0.0053887902,"c":0.0054786905,"v":1596790.6128970059,"t":1724799600}
+{"o":0.0054786905,"h":0.0055337318,"l":0.0053950603,"c":0.0054580205,"v":1508996.8758880051,"t":1724803200}
+{"o":0.0054580205,"h":0.0055042877,"l":0.0053675881,"c":0.0054363079,"v":876448.2304759999,"t":1724806800}
+{"o":0.0054363079,"h":0.0055339873,"l":0.0054129573,"c":0.0054925298,"v":1681466.2490779995,"t":1724810400}
+{"o":0.0054925298,"h":0.0055715693,"l":0.0054261346,"c":0.0055013696,"v":1152722.8473690003,"t":1724814000}
+{"o":0.0055013696,"h":0.0055675816,"l":0.0054536432,"c":0.0054956083,"v":1940768.3262579942,"t":1724817600}
+{"o":0.0054956083,"h":0.0055826153,"l":0.0054158326,"c":0.005521389,"v":2246285.1698450032,"t":1724821200}
+{"o":0.005521389,"h":0.0055455803,"l":0.0054855821,"c":0.005510257,"v":959381.4030259998,"t":1724824800}
+{"o":0.005510257,"h":0.0056485436,"l":0.0053844587,"c":0.005514057,"v":1744077.4059319966,"t":1724828400}
+{"o":0.005514057,"h":0.0056594918,"l":0.005407137,"c":0.0055383042,"v":1995728.7079469957,"t":1724832000}
+{"o":0.0055383042,"h":0.0056716132,"l":0.0054055215,"c":0.0055486866,"v":2333175.9117029961,"t":1724835600}
+{"o":0.0055486866,"h":0.0056024687,"l":0.0054754845,"c":0.0055338828,"v":2299143.0796870161,"t":1724839200}
+{"o":0.0055338828,"h":0.0055834338,"l":0.0054835383,"c":0.0055360531,"v":1162780.9595570026,"t":1724842800}
+{"o":0.0055360531,"h":0.0056065166,"l":0.0054754684,"c":0.0055409359,"v":1251409.8033289935,"t":1724846400}
+{"o":0.0055409359,"h":0.0056457145,"l":0.0054146606,"c":0.005520131,"v":2053123.6136550009,"t":1724850000}
+{"o":0.005520131,"h":0.0056553134,"l":0.0054115744,"c":0.005518593,"v":2869872.1630459931,"t":1724853600}
+{"o":0.005518593,"h":0.0056015686,"l":0.0054312147,"c":0.005509781,"v":2369022.9929860001,"t":1724857200}
+{"o":0.005509781,"h":0.0056666492,"l":0.0053300382,"c":0.0055060521,"v":4999548.1542700166,"t":1724860800}
+{"o":0.0055060521,"h":0.0055727607,"l":0.0054095006,"c":0.0054873893,"v":1892068.7711710059,"t":1724864400}
+{"o":0.0054873893,"h":0.0056495221,"l":0.0053835082,"c":0.0055195152,"v":2144041.0371629987,"t":1724868000}
+{"o":0.0055195152,"h":0.005584143,"l":0.0054259575,"c":0.0054875984,"v":3117166.8418869916,"t":1724871600}
+{"o":0.0054875984,"h":0.00563274,"l":0.0053827996,"c":0.0055009764,"v":3409891.0763200205,"t":1724875200}
+{"o":0.0055009764,"h":0.0056020489,"l":0.0054277316,"c":0.0055021387,"v":1752719.1846160016,"t":1724878800}
+{"o":0.0055021387,"h":0.0056298344,"l":0.0054195335,"c":0.0055405213,"v":1686693.6597519976,"t":1724882400}
+{"o":0.0055405213,"h":0.0055695743,"l":0.0054563034,"c":0.0055001463,"v":1560474.5889819954,"t":1724886000}
+{"o":0.0055001463,"h":0.0055773217,"l":0.0054133727,"c":0.0054963577,"v":2383763.3230279833,"t":1724889600}
+{"o":0.0054963577,"h":0.0055793541,"l":0.0054376084,"c":0.0055034793,"v":1445717.5275000008,"t":1724893200}
+{"o":0.0055034793,"h":0.0055395558,"l":0.0054603379,"c":0.0054958094,"v":529031.0209489991,"t":1724896800}
+{"o":0.0054958094,"h":0.0055456592,"l":0.0054612361,"c":0.005496681,"v":627388.993406999,"t":1724900400}
+{"o":0.005496681,"h":0.0055214128,"l":0.0054485798,"c":0.0054866781,"v":3590675.8116809949,"t":1724904000}
+{"o":0.0054866781,"h":0.0055408759,"l":0.0054485217,"c":0.00549479,"v":1835845.6190199794,"t":1724907600}
+{"o":0.00549479,"h":0.005543428,"l":0.0054434068,"c":0.005493271,"v":1277899.6371980191,"t":1724911200}
+{"o":0.005493271,"h":0.0055170088,"l":0.0054746881,"c":0.0054917564,"v":625115.2040610026,"t":1724914800}
+{"o":0.0054917564,"h":0.0055159216,"l":0.0054422749,"c":0.0054585056,"v":960298.3303200029,"t":1724918400}
+{"o":0.0054585056,"h":0.0055197446,"l":0.0054266277,"c":0.0054727693,"v":1217196.211757015,"t":1724922000}
+{"o":0.0054727693,"h":0.0055199523,"l":0.0054524661,"c":0.0054851782,"v":1140393.4879049957,"t":1724925600}
+{"o":0.0054851782,"h":0.0055819063,"l":0.0054165062,"c":0.0055014871,"v":2407647.4239839814,"t":1724929200}
+{"o":0.0055014871,"h":0.0055445632,"l":0.0054691994,"c":0.0055050867,"v":1721594.5940619984,"t":1724932800}
+{"o":0.0055050867,"h":0.0055494128,"l":0.0054614208,"c":0.0055120567,"v":1018675.5094970025,"t":1724936400}
+{"o":0.0055120567,"h":0.0055617586,"l":0.0054725631,"c":0.0055171423,"v":973192.285983999,"t":1724940000}
+{"o":0.0055171423,"h":0.0056080511,"l":0.0054374925,"c":0.0055495566,"v":1845295.7773539925,"t":1724943600}
+{"o":0.0055495566,"h":0.0056698973,"l":0.0054359101,"c":0.0055515445,"v":1337223.1960290154,"t":1724947200}
+{"o":0.0055515445,"h":0.0055886844,"l":0.0055106309,"c":0.0055515998,"v":753318.1519749999,"t":1724950800}
+{"o":0.0055515998,"h":0.005762625,"l":0.0053416112,"c":0.0055287042,"v":2750168.9883879898,"t":1724954400}
+{"o":0.0055287042,"h":0.0056837772,"l":0.0054355669,"c":0.0055395156,"v":1502112.2571670043,"t":1724958000}
+{"o":0.0055395156,"h":0.0056215115,"l":0.0054631533,"c":0.0055526377,"v":794649.9676809999,"t":1724961600}
+{"o":0.0055526377,"h":0.0055918892,"l":0.0055057649,"c":0.0055526275,"v":1363559.5186759955,"t":1724965200}
+{"o":0.0055526275,"h":0.00562283,"l":0.0054457026,"c":0.0055387942,"v":1331050.3903770116,"t":1724968800}
+{"o":0.0055387942,"h":0.0055774806,"l":0.0054877814,"c":0.0055329097,"v":742845.9394129943,"t":1724972400}
+{"o":0.0055329097,"h":0.0056062153,"l":0.0054606929,"c":0.0055402999,"v":1944813.447863024,"t":1724976000}
+{"o":0.0055402999,"h":0.0055960578,"l":0.00547291,"c":0.0055337028,"v":932367.7426139978,"t":1724979600}
+{"o":0.0055337028,"h":0.0056142644,"l":0.0054767655,"c":0.0055540702,"v":1031925.6470659946,"t":1724983200}
+{"o":0.0055540702,"h":0.0055884906,"l":0.0055074792,"c":0.0055360165,"v":766036.6474270077,"t":1724986800}
+{"o":0.0055360165,"h":0.005583635,"l":0.0054902223,"c":0.0055403749,"v":612392.327142,"t":1724990400}
+{"o":0.0055403749,"h":0.0056185769,"l":0.0054705354,"c":0.0055344081,"v":997826.0111979971,"t":1724994000}
+{"o":0.0055344081,"h":0.005628274,"l":0.0054538788,"c":0.0055419063,"v":1168641.5605400009,"t":1724997600}
+{"o":0.0055419063,"h":0.0055831915,"l":0.0054608235,"c":0.0055456088,"v":768397.9882959997,"t":1725001200}
+{"o":0.0055456088,"h":0.0055845555,"l":0.00549761,"c":0.005540825,"v":781208.139269001,"t":1725004800}
+{"o":0.005540825,"h":0.0055745371,"l":0.0055135939,"c":0.0055463066,"v":442068.9844139991,"t":1725008400}
+{"o":0.0055463066,"h":0.0055757655,"l":0.0054996496,"c":0.0055340092,"v":924555.9370389999,"t":1725012000}
+{"o":0.0055340092,"h":0.0055832083,"l":0.0054555169,"c":0.0055310878,"v":624968.0049060043,"t":1725015600}
+{"o":0.0055310878,"h":0.0056220366,"l":0.0054443345,"c":0.0055337262,"v":1418366.3647260109,"t":1725019200}
+{"o":0.0055337262,"h":0.0056370432,"l":0.0054261605,"c":0.0055202019,"v":756522.9719579993,"t":1725022800}
+{"o":0.0055202019,"h":0.0057220037,"l":0.0053045836,"c":0.0054906447,"v":2740018.1129280045,"t":1725026400}
+{"o":0.0054906447,"h":0.0056475577,"l":0.0053479284,"c":0.005489384,"v":4328885.4511359893,"t":1725030000}
+{"o":0.005489384,"h":0.005596344,"l":0.0053685585,"c":0.0055159223,"v":4375260.1195290163,"t":1725033600}
+{"o":0.0055159223,"h":0.0056050012,"l":0.0054627688,"c":0.0055336295,"v":1071220.5013059981,"t":1725037200}
+{"o":0.0055336295,"h":0.0056735203,"l":0.0053956346,"c":0.0055463611,"v":1717942.9409930222,"t":1725040800}
+{"o":0.0055463611,"h":0.0056094272,"l":0.0054564892,"c":0.0055121188,"v":1957656.8354010109,"t":1725044400}
+{"o":0.0055121188,"h":0.0055505837,"l":0.0054803208,"c":0.00551649,"v":975542.6090330012,"t":1725048000}
+{"o":0.00551649,"h":0.0055461188,"l":0.0054809709,"c":0.0055105741,"v":770176.2781730023,"t":1725051600}
+{"o":0.0055105741,"h":0.0055824629,"l":0.0054497114,"c":0.0055133275,"v":877547.0690390032,"t":1725055200}
+{"o":0.0055133275,"h":0.0055426553,"l":0.0054751282,"c":0.0055051316,"v":441289.2967619991,"t":1725058800}
+{"o":0.0055051316,"h":0.0055627755,"l":0.0054473014,"c":0.0055147225,"v":1053858.5794910004,"t":1725062400}
+{"o":0.0055147225,"h":0.0055375133,"l":0.005483074,"c":0.0055171231,"v":452849.2500640001,"t":1725066000}
+{"o":0.0055171231,"h":0.0055367051,"l":0.0054883136,"c":0.0055063293,"v":530679.3230830006,"t":1725069600}
+{"o":0.0055063293,"h":0.0055425411,"l":0.0054710581,"c":0.0055041234,"v":410510.1175829998,"t":1725073200}
+{"o":0.0055041234,"h":0.0055210357,"l":0.0054787036,"c":0.0054960413,"v":498489.0763940008,"t":1725076800}
+{"o":0.0054960413,"h":0.0055365966,"l":0.0054455666,"c":0.0054868221,"v":646166.3219349933,"t":1725080400}
+{"o":0.0054868221,"h":0.0055432043,"l":0.0054506802,"c":0.0054882086,"v":435563.716239999,"t":1725084000}
+{"o":0.0054882086,"h":0.0055182262,"l":0.0054352343,"c":0.005482389,"v":316101.704488,"t":1725087600}
+{"o":0.005482389,"h":0.0055609113,"l":0.0054020457,"c":0.0054794302,"v":483472.29263,"t":1725091200}
+{"o":0.0054794302,"h":0.0055294893,"l":0.0054328231,"c":0.005461227,"v":603347.3710860026,"t":1725094800}
+{"o":0.005461227,"h":0.0055121349,"l":0.0054257051,"c":0.0054817604,"v":578382.5653620012,"t":1725098400}
+{"o":0.0054817604,"h":0.0055155189,"l":0.0054621687,"c":0.0054775546,"v":976848.721311994,"t":1725102000}
+{"o":0.0054775546,"h":0.0055194712,"l":0.0054571193,"c":0.0054898767,"v":901941.5624789973,"t":1725105600}
+{"o":0.0054898767,"h":0.0055450351,"l":0.0054362972,"c":0.0054858961,"v":853817.5654699985,"t":1725109200}
+{"o":0.0054858961,"h":0.0055313515,"l":0.0054501131,"c":0.0054864781,"v":933134.5914700049,"t":1725112800}
+{"o":0.0054864781,"h":0.0055150206,"l":0.0054573684,"c":0.0054876414,"v":443422.2729619992,"t":1725116400}
+{"o":0.0054876414,"h":0.0055273868,"l":0.0054171433,"c":0.005456508,"v":1747717.1879389999,"t":1725120000}
+{"o":0.005456508,"h":0.0055183565,"l":0.0053964576,"c":0.0054536086,"v":889448.9800899987,"t":1725123600}
+{"o":0.0054536086,"h":0.0055155461,"l":0.0054122477,"c":0.0054636624,"v":666112.8226390037,"t":1725127200}
+{"o":0.0054636624,"h":0.0055048367,"l":0.0054358493,"c":0.0054760928,"v":908988.5994919984,"t":1725130800}
+{"o":0.0054760928,"h":0.0055234647,"l":0.0054326451,"c":0.0054756498,"v":615356.6919329994,"t":1725134400}
+{"o":0.0054756498,"h":0.0055338137,"l":0.005430795,"c":0.0054831928,"v":680031.7359409956,"t":1725138000}
+{"o":0.0054831928,"h":0.0055183962,"l":0.0054512286,"c":0.0054902537,"v":331948.7664809995,"t":1725141600}
+{"o":0.0054902537,"h":0.0055180221,"l":0.0054558533,"c":0.0054853914,"v":340437.9413309996,"t":1725145200}
+{"o":0.0054853914,"h":0.0055201802,"l":0.0054632965,"c":0.0054943387,"v":483458.7573240002,"t":1725148800}
+{"o":0.0054943387,"h":0.0055877107,"l":0.0054101585,"c":0.0054917749,"v":632267.7081430025,"t":1725152400}
+{"o":0.0054917749,"h":0.0055294135,"l":0.005433381,"c":0.0054831207,"v":842801.7765210043,"t":1725156000}
+{"o":0.0054831207,"h":0.0055193498,"l":0.0054521937,"c":0.0054881112,"v":573568.2627670016,"t":1725159600}
+{"o":0.0054881112,"h":0.0055312348,"l":0.0054638317,"c":0.0054940946,"v":502198.5298089993,"t":1725163200}
+{"o":0.0054940946,"h":0.0056195057,"l":0.0053923775,"c":0.00549217,"v":1351576.7877990094,"t":1725166800}
+{"o":0.00549217,"h":0.0055613817,"l":0.0054411522,"c":0.0055071996,"v":477865.6802480003,"t":1725170400}
+{"o":0.0055071996,"h":0.0055582025,"l":0.0054763551,"c":0.00552699,"v":758668.6386829978,"t":1725174000}
+{"o":0.00552699,"h":0.0055983026,"l":0.0054615138,"c":0.0055230148,"v":847392.8700919995,"t":1725177600}
+{"o":0.0055230148,"h":0.0055903604,"l":0.0054834967,"c":0.0055358319,"v":553354.2949359987,"t":1725181200}
+{"o":0.0055358319,"h":0.0055817623,"l":0.005487999,"c":0.005529914,"v":763708.3144229987,"t":1725184800}
+{"o":0.005529914,"h":0.0056075106,"l":0.0054591151,"c":0.0055357275,"v":1689737.6515469966,"t":1725188400}
+{"o":0.0055357275,"h":0.0055917595,"l":0.005481484,"c":0.005529423,"v":580315.2749059981,"t":1725192000}
+{"o":0.005529423,"h":0.0056291088,"l":0.0054489219,"c":0.0055229393,"v":984089.8347589988,"t":1725195600}
+{"o":0.0055229393,"h":0.0056119647,"l":0.0053924931,"c":0.0055000274,"v":2025460.8449509947,"t":1725199200}
+{"o":0.0055000274,"h":0.0056448773,"l":0.0053728687,"c":0.0055022528,"v":2218937.369315987,"t":1725202800}
+{"o":0.0055022528,"h":0.005572477,"l":0.0054212223,"c":0.0055098575,"v":1044478.6944119949,"t":1725206400}
+{"o":0.0055098575,"h":0.0055643239,"l":0.0054279269,"c":0.0054994968,"v":860634.5419280032,"t":1725210000}
+{"o":0.0054994968,"h":0.0056185193,"l":0.0053852296,"c":0.0054954555,"v":1184465.7028069997,"t":1725213600}
+{"o":0.0054954555,"h":0.0055571305,"l":0.0054298427,"c":0.0054933646,"v":943903.0287469971,"t":1725217200}
+{"o":0.0054933646,"h":0.0055558013,"l":0.0054297197,"c":0.0054928268,"v":1084380.3248950057,"t":1725220800}
+{"o":0.0054928268,"h":0.0055711446,"l":0.0054114073,"c":0.0055011949,"v":1178504.9821610071,"t":1725224400}
+{"o":0.0055011949,"h":0.005753953,"l":0.0052538295,"c":0.0054857595,"v":1827854.220088009,"t":1725228000}
+{"o":0.0054857595,"h":0.0056098929,"l":0.0053747108,"c":0.0054957807,"v":2149065.4393350109,"t":1725231600}
+{"o":0.0054957807,"h":0.0055597191,"l":0.005392321,"c":0.0054725857,"v":1770135.138848003,"t":1725235200}
+{"o":0.0054725857,"h":0.0055435198,"l":0.0054199222,"c":0.0054768597,"v":1043312.52664399,"t":1725238800}
+{"o":0.0054768597,"h":0.0055858794,"l":0.0054078488,"c":0.0055038686,"v":1226585.4672260003,"t":1725242400}
+{"o":0.0055038686,"h":0.0055508612,"l":0.005431808,"c":0.0054970725,"v":633021.792227997,"t":1725246000}
+{"o":0.0054970725,"h":0.0056307443,"l":0.00536442,"c":0.0054946207,"v":1237057.5125080042,"t":1725249600}
+{"o":0.0054946207,"h":0.005612951,"l":0.0053914948,"c":0.0055056029,"v":1270766.6437480017,"t":1725253200}
+{"o":0.0055056029,"h":0.0055622273,"l":0.0054492745,"c":0.0054994564,"v":912388.6688530011,"t":1725256800}
+{"o":0.0054994564,"h":0.0056135451,"l":0.0054014903,"c":0.0054930889,"v":925519.0029279995,"t":1725260400}
+{"o":0.0054930889,"h":0.0056573387,"l":0.0053648503,"c":0.0055187252,"v":1265622.1125449995,"t":1725264000}
+{"o":0.0055187252,"h":0.0056353025,"l":0.0053941845,"c":0.0055089515,"v":755798.9275499949,"t":1725267600}
+{"o":0.0055089515,"h":0.005591546,"l":0.0054490425,"c":0.0055379022,"v":1466256.8135560136,"t":1725271200}
+{"o":0.0055379022,"h":0.00556939,"l":0.0054772533,"c":0.0055186042,"v":843343.3716799989,"t":1725274800}
+{"o":0.0055186042,"h":0.0055666459,"l":0.0054571391,"c":0.0054968991,"v":865427.8041670036,"t":1725278400}
+{"o":0.0054968991,"h":0.0055656436,"l":0.0054253586,"c":0.0054961374,"v":791935.8557229983,"t":1725282000}
+{"o":0.0054961374,"h":0.0056396587,"l":0.0053544861,"c":0.0055064079,"v":1777944.5190150095,"t":1725285600}
+{"o":0.0055064079,"h":0.0055465123,"l":0.0054623977,"c":0.0055035232,"v":1187181.6798800007,"t":1725289200}
+{"o":0.0055035232,"h":0.0055782015,"l":0.0054308043,"c":0.0054969599,"v":689155.919027999,"t":1725292800}
+{"o":0.0054969599,"h":0.0055649355,"l":0.0054256837,"c":0.0054999752,"v":641299.3267749985,"t":1725296400}
+{"o":0.0054999752,"h":0.00555349,"l":0.0054409215,"c":0.0054924154,"v":478630.3361940012,"t":1725300000}
+{"o":0.0054924154,"h":0.005521507,"l":0.0054631828,"c":0.0054914255,"v":371619.1045989996,"t":1725303600}
+{"o":0.0054914255,"h":0.0056471619,"l":0.0054063478,"c":0.0055213025,"v":1219561.3155340038,"t":1725307200}
+{"o":0.0055213025,"h":0.0055736491,"l":0.005460525,"c":0.0055277792,"v":1573099.3688080038,"t":1725310800}
+{"o":0.0055277792,"h":0.0055570643,"l":0.0054834514,"c":0.0055035518,"v":866498.9799919992,"t":1725314400}
+{"o":0.0055035518,"h":0.0055350236,"l":0.0054726932,"c":0.0055033413,"v":400294.685503,"t":1725318000}
+{"o":0.0055033413,"h":0.0055506424,"l":0.0054660791,"c":0.0055146262,"v":589317.4571749984,"t":1725321600}
+{"o":0.0055146262,"h":0.0055635289,"l":0.0054602448,"c":0.0055142464,"v":539611.9015349998,"t":1725325200}
+{"o":0.0055142464,"h":0.0056288047,"l":0.0054342978,"c":0.0055425084,"v":975053.5413929997,"t":1725328800}
+{"o":0.0055425084,"h":0.0055617395,"l":0.0054734374,"c":0.0055199647,"v":713620.7191139966,"t":1725332400}
+{"o":0.0055199647,"h":0.0055704775,"l":0.0054655916,"c":0.0055192244,"v":987395.5960590007,"t":1725336000}
+{"o":0.0055192244,"h":0.0055619064,"l":0.0054726637,"c":0.0055285441,"v":646437.0445699998,"t":1725339600}
+{"o":0.0055285441,"h":0.0055891596,"l":0.0054706076,"c":0.0055324155,"v":651341.6148449996,"t":1725343200}
+{"o":0.0055324155,"h":0.0055823056,"l":0.0054847888,"c":0.0055401023,"v":520924.8008559998,"t":1725346800}
+{"o":0.0055401023,"h":0.0056187926,"l":0.0054538433,"c":0.0055277636,"v":683575.9436239965,"t":1725350400}
+{"o":0.0055277636,"h":0.0055838307,"l":0.0054918265,"c":0.0055318296,"v":1339774.4556479759,"t":1725354000}
+{"o":0.0055318296,"h":0.0055769067,"l":0.0054907709,"c":0.0055261559,"v":463579.4458270012,"t":1725357600}
+{"o":0.0055261559,"h":0.0055652549,"l":0.0054922674,"c":0.0055303354,"v":581105.566961,"t":1725361200}
+{"o":0.0055303354,"h":0.0055824385,"l":0.0054781392,"c":0.0055365703,"v":923613.576729003,"t":1725364800}
+{"o":0.0055365703,"h":0.0056977962,"l":0.0053843122,"c":0.0055265825,"v":1390904.521710993,"t":1725368400}
+{"o":0.0055265825,"h":0.0055907011,"l":0.0054497304,"c":0.0055113407,"v":1330320.1289069979,"t":1725372000}
+{"o":0.0055113407,"h":0.0056116922,"l":0.0054477638,"c":0.0055018358,"v":1204581.3344529932,"t":1725375600}
+{"o":0.0055018358,"h":0.005547981,"l":0.0054461092,"c":0.0054945084,"v":1276263.4167810064,"t":1725379200}
+{"o":0.0054945084,"h":0.0055701752,"l":0.0054292842,"c":0.0055132476,"v":1108704.5246200045,"t":1725382800}
+{"o":0.0055132476,"h":0.005574786,"l":0.0054452328,"c":0.0055115048,"v":807685.9108429996,"t":1725386400}
+{"o":0.0055115048,"h":0.0055684594,"l":0.0054511952,"c":0.0055130212,"v":741016.7912379981,"t":1725390000}
+{"o":0.0055130212,"h":0.0055779317,"l":0.005458801,"c":0.0055253366,"v":590044.6062820023,"t":1725393600}
+{"o":0.0055253366,"h":0.0055811062,"l":0.005468187,"c":0.0055168567,"v":849622.0110460086,"t":1725397200}
+{"o":0.0055168567,"h":0.0055622514,"l":0.0054729112,"c":0.0055105982,"v":601668.1753529976,"t":1725400800}
+{"o":0.0055105982,"h":0.0056429676,"l":0.0054143738,"c":0.0054989659,"v":1233269.210697002,"t":1725404400}
+{"o":0.0054989659,"h":0.0057291381,"l":0.0054047719,"c":0.0054999373,"v":1303625.2264099852,"t":1725408000}
+{"o":0.0054999373,"h":0.0057184512,"l":0.0052689517,"c":0.0054951987,"v":4637112.139777883,"t":1725411600}
+{"o":0.0054951987,"h":0.0055604704,"l":0.0054407164,"c":0.0055010191,"v":1183013.9311189961,"t":1725415200}
+{"o":0.0055010191,"h":0.005559069,"l":0.0054647233,"c":0.0055158686,"v":854327.9320959969,"t":1725418800}
+{"o":0.0055158686,"h":0.0055588439,"l":0.0054721864,"c":0.0055078433,"v":695432.1819109884,"t":1725422400}
+{"o":0.0055078433,"h":0.0055626496,"l":0.0054432744,"c":0.0054941017,"v":923099.6569350035,"t":1725426000}
+{"o":0.0054941017,"h":0.0055766468,"l":0.005405955,"c":0.0054820266,"v":1199886.9509890021,"t":1725429600}
+{"o":0.0054820266,"h":0.0056467119,"l":0.0053466775,"c":0.0055038585,"v":2523869.9682299844,"t":1725433200}
+{"o":0.0055038585,"h":0.0055397407,"l":0.0054528566,"c":0.0054884986,"v":1488223.9395330087,"t":1725436800}
+{"o":0.0054884986,"h":0.0055329786,"l":0.0054261959,"c":0.0054798592,"v":1098969.6287819901,"t":1725440400}
+{"o":0.0054798592,"h":0.0055380196,"l":0.0054155744,"c":0.005475158,"v":683089.8621139911,"t":1725444000}
+{"o":0.005475158,"h":0.0055245405,"l":0.0054327155,"c":0.0054736852,"v":712392.2081979988,"t":1725447600}
+{"o":0.0054736852,"h":0.0055485423,"l":0.0054184577,"c":0.0054841083,"v":708234.6658970045,"t":1725451200}
+{"o":0.0054841083,"h":0.0055351387,"l":0.0054085729,"c":0.005468856,"v":822849.6186920012,"t":1725454800}
+{"o":0.005468856,"h":0.0056828982,"l":0.0052604841,"c":0.0054793527,"v":2294232.8294290164,"t":1725458400}
+{"o":0.0054793527,"h":0.0055622662,"l":0.0053651633,"c":0.0054747574,"v":2643027.2057700087,"t":1725462000}
+{"o":0.0054747574,"h":0.0056201474,"l":0.0054062845,"c":0.0055181654,"v":3917301.048386964,"t":1725465600}
+{"o":0.0055181654,"h":0.0055806275,"l":0.0054318961,"c":0.0054950863,"v":1970376.1101850043,"t":1725469200}
+{"o":0.0054950863,"h":0.0055298165,"l":0.0054463259,"c":0.0054700552,"v":1133737.7240070025,"t":1725472800}
+{"o":0.0054700552,"h":0.0055219926,"l":0.0054348434,"c":0.0054859367,"v":625190.3305210025,"t":1725476400}
+{"o":0.0054859367,"h":0.0055202699,"l":0.0054293943,"c":0.0054783144,"v":539945.5038750006,"t":1725480000}
+{"o":0.0054783144,"h":0.0055037671,"l":0.0054345705,"c":0.0054672782,"v":726798.6167009998,"t":1725483600}
+{"o":0.0054672782,"h":0.0055304616,"l":0.0054347844,"c":0.0054762838,"v":772007.9314260036,"t":1725487200}
+{"o":0.0054762838,"h":0.0055282514,"l":0.0054193031,"c":0.0054926009,"v":447666.2556860016,"t":1725490800}
+{"o":0.0054926009,"h":0.0055521669,"l":0.0054297235,"c":0.005490218,"v":555531.6597230027,"t":1725494400}
+{"o":0.005490218,"h":0.0055515637,"l":0.0054311653,"c":0.0055107397,"v":685734.479878001,"t":1725498000}
+{"o":0.0055107397,"h":0.0055460365,"l":0.0054360178,"c":0.0054854635,"v":874033.7650450094,"t":1725501600}
+{"o":0.0054854635,"h":0.0055606322,"l":0.0054052045,"c":0.0054721544,"v":948250.1619759899,"t":1725505200}
+{"o":0.0054721544,"h":0.0055947347,"l":0.0053528341,"c":0.0054794314,"v":787176.7713609979,"t":1725508800}
+{"o":0.0054794314,"h":0.0055347613,"l":0.0054214331,"c":0.0054885872,"v":862133.3734889966,"t":1725512400}
+{"o":0.0054885872,"h":0.0055527909,"l":0.0054143601,"c":0.0054811184,"v":1084938.9019419972,"t":1725516000}
+{"o":0.0054811184,"h":0.0055357117,"l":0.005428481,"c":0.0054786842,"v":635146.1906479995,"t":1725519600}
+{"o":0.0054786842,"h":0.0055379121,"l":0.0054141087,"c":0.005472042,"v":861704.0028289929,"t":1725523200}
+{"o":0.005472042,"h":0.0055282507,"l":0.0054303786,"c":0.0054761716,"v":638083.2523130012,"t":1725526800}
+{"o":0.0054761716,"h":0.0055170509,"l":0.0054337087,"c":0.0054745415,"v":370968.0910260031,"t":1725530400}
+{"o":0.0054745415,"h":0.0055125868,"l":0.0054221037,"c":0.0054520677,"v":575517.354931,"t":1725534000}
+{"o":0.0054520677,"h":0.0055415267,"l":0.0053689439,"c":0.0054570777,"v":888475.0162379969,"t":1725537600}
+{"o":0.0054570777,"h":0.0055294598,"l":0.0053789801,"c":0.0054627137,"v":1281581.8176349918,"t":1725541200}
+{"o":0.0054627137,"h":0.005600848,"l":0.0053199932,"c":0.0054662098,"v":1318926.9023289846,"t":1725544800}
+{"o":0.0054662098,"h":0.0055590679,"l":0.005356125,"c":0.0054579924,"v":1439179.3048500221,"t":1725548400}
+{"o":0.0054579924,"h":0.0055301524,"l":0.0053618349,"c":0.0054519319,"v":1022203.5114039978,"t":1725552000}
+{"o":0.0054519319,"h":0.0055091893,"l":0.0054040739,"c":0.0054564771,"v":677879.8634989954,"t":1725555600}
+{"o":0.0054564771,"h":0.0055102321,"l":0.0054233604,"c":0.0054671455,"v":617521.3426049992,"t":1725559200}
+{"o":0.0054671455,"h":0.0056060321,"l":0.00535132,"c":0.0054541038,"v":1375724.1028079961,"t":1725562800}
+{"o":0.0054541038,"h":0.0055276518,"l":0.0054291579,"c":0.0054831638,"v":1390960.3599419857,"t":1725566400}
+{"o":0.0054831638,"h":0.0055290624,"l":0.0054220079,"c":0.0054738122,"v":1191757.9464560009,"t":1725570000}
+{"o":0.0054738122,"h":0.0055395374,"l":0.0054243149,"c":0.0054824626,"v":596662.1946240021,"t":1725573600}
+{"o":0.0054824626,"h":0.0055111569,"l":0.0054502167,"c":0.0054702256,"v":637238.255356004,"t":1725577200}
+{"o":0.0054702256,"h":0.0055279816,"l":0.0054151486,"c":0.0054639682,"v":610162.4860320014,"t":1725580800}
+{"o":0.0054639682,"h":0.0055447222,"l":0.0053855415,"c":0.0054681039,"v":783795.252077998,"t":1725584400}
+{"o":0.0054681039,"h":0.0055413513,"l":0.0054132792,"c":0.0054737093,"v":797326.9920100014,"t":1725588000}
+{"o":0.0054737093,"h":0.0055201454,"l":0.0054494484,"c":0.0054906766,"v":476121.3317189983,"t":1725591600}
+{"o":0.0054906766,"h":0.0055184989,"l":0.0054428196,"c":0.0054811581,"v":437295.1482450002,"t":1725595200}
+{"o":0.0054811581,"h":0.0055334064,"l":0.0054219629,"c":0.0054778807,"v":573946.2200680008,"t":1725598800}
+{"o":0.0054778807,"h":0.0055037921,"l":0.005441296,"c":0.0054780274,"v":579674.5154799989,"t":1725602400}
+{"o":0.0054780274,"h":0.0056502796,"l":0.0053403062,"c":0.0054756033,"v":1408809.3883619895,"t":1725606000}
+{"o":0.0054756033,"h":0.0055135034,"l":0.0054280867,"c":0.0054725947,"v":818450.5995280022,"t":1725609600}
+{"o":0.0054725947,"h":0.0055410535,"l":0.0054229862,"c":0.0054941516,"v":301602.3435939998,"t":1725613200}
+{"o":0.0054941516,"h":0.0055534422,"l":0.0054082108,"c":0.0054830092,"v":1027486.6612700023,"t":1725616800}
+{"o":0.0054830092,"h":0.005528196,"l":0.0054474398,"c":0.0054839413,"v":1126564.4938960013,"t":1725620400}
+{"o":0.0054839413,"h":0.0056449941,"l":0.0052939504,"c":0.0054664834,"v":3647837.8920570067,"t":1725624000}
+{"o":0.0054664834,"h":0.0056166372,"l":0.0052774996,"c":0.0054137028,"v":1677903.1914470047,"t":1725627600}
+{"o":0.0054137028,"h":0.0055431794,"l":0.0052720068,"c":0.0054470778,"v":2408461.6938180062,"t":1725631200}
+{"o":0.0054470778,"h":0.0055902187,"l":0.0053136239,"c":0.0054668007,"v":2528104.7233640035,"t":1725634800}
+{"o":0.0054668007,"h":0.0056002243,"l":0.0053621128,"c":0.0054778594,"v":2378114.9978669914,"t":1725638400}
+{"o":0.0054778594,"h":0.0055831617,"l":0.0053685809,"c":0.0054720465,"v":2008150.2518549941,"t":1725642000}
+{"o":0.0054720465,"h":0.0055609317,"l":0.0053668257,"c":0.0054573506,"v":1713057.1115529868,"t":1725645600}
+{"o":0.0054573506,"h":0.0055578977,"l":0.0053625821,"c":0.0054718319,"v":2480390.9109990024,"t":1725649200}
+{"o":0.0054718319,"h":0.0056916522,"l":0.0052515671,"c":0.0054664192,"v":2898621.1277470039,"t":1725652800}
+{"o":0.0054664192,"h":0.0056432732,"l":0.0052830629,"c":0.0054529939,"v":2630984.9765089927,"t":1725656400}
+{"o":0.0054529939,"h":0.0055333211,"l":0.0054073422,"c":0.005462205,"v":1012297.8675789955,"t":1725660000}
+{"o":0.005462205,"h":0.0055002761,"l":0.0054353967,"c":0.0054782281,"v":793048.1361109969,"t":1725663600}
+{"o":0.0054782281,"h":0.0055265055,"l":0.0054322863,"c":0.005485861,"v":1989928.9446329835,"t":1725667200}
+{"o":0.005485861,"h":0.0055301667,"l":0.0054321964,"c":0.0054744088,"v":477612.7764609982,"t":1725670800}
+{"o":0.0054744088,"h":0.0055238028,"l":0.0054288742,"c":0.0054746292,"v":446403.3708269991,"t":1725674400}
+{"o":0.0054746292,"h":0.0055007365,"l":0.005455476,"c":0.0054727129,"v":409385.6019309996,"t":1725678000}
+{"o":0.0054727129,"h":0.005532178,"l":0.0054272611,"c":0.0054830385,"v":542647.751777,"t":1725681600}
+{"o":0.0054830385,"h":0.005539568,"l":0.0054281936,"c":0.0054857484,"v":1165857.1031190017,"t":1725685200}
+{"o":0.0054857484,"h":0.0055184228,"l":0.0054583366,"c":0.0054889861,"v":595370.5446099997,"t":1725688800}
+{"o":0.0054889861,"h":0.0055417128,"l":0.0054275577,"c":0.0054867813,"v":1730417.9706250078,"t":1725692400}
+{"o":0.0054867813,"h":0.0055217555,"l":0.0054457444,"c":0.0054821299,"v":876841.7859070017,"t":1725696000}
+{"o":0.0054821299,"h":0.0055261665,"l":0.0054513267,"c":0.0054887452,"v":617104.2953490006,"t":1725699600}
+{"o":0.0054887452,"h":0.0055138136,"l":0.0054656032,"c":0.0054959448,"v":516341.9276100002,"t":1725703200}
+{"o":0.0054959448,"h":0.0055206935,"l":0.0054638016,"c":0.0054909393,"v":628429.2328369989,"t":1725706800}
+{"o":0.0054909393,"h":0.0055235616,"l":0.0054569179,"c":0.0054990698,"v":1145488.8622210044,"t":1725710400}
+{"o":0.0054990698,"h":0.0055573494,"l":0.0054582205,"c":0.0054937652,"v":500201.7277209992,"t":1725714000}
+{"o":0.0054937652,"h":0.0055322282,"l":0.005458001,"c":0.0054913747,"v":551958.6316800006,"t":1725717600}
+{"o":0.0054913747,"h":0.005551957,"l":0.0054236982,"c":0.0054879007,"v":1356123.5065239973,"t":1725721200}
+{"o":0.0054879007,"h":0.0055638522,"l":0.0054191298,"c":0.0054936156,"v":950189.3733149931,"t":1725724800}
+{"o":0.0054936156,"h":0.0055446743,"l":0.0054197199,"c":0.0054826486,"v":1053211.0154789991,"t":1725728400}
+{"o":0.0054826486,"h":0.0055464228,"l":0.0054171696,"c":0.0054765524,"v":533279.1327489989,"t":1725732000}
+{"o":0.0054765524,"h":0.0055379601,"l":0.0054176424,"c":0.0055000821,"v":454683.9631859998,"t":1725735600}
+{"o":0.0055000821,"h":0.0055445698,"l":0.0054326169,"c":0.0054848158,"v":498430.9793100007,"t":1725739200}
+{"o":0.0054848158,"h":0.0055250082,"l":0.0054241424,"c":0.0054736701,"v":412389.109869001,"t":1725742800}
+{"o":0.0054736701,"h":0.0055651678,"l":0.0054357648,"c":0.0054615976,"v":408231.5408220014,"t":1725746400}
+{"o":0.0054615976,"h":0.0055233405,"l":0.0053996472,"c":0.0054656093,"v":515359.3873489987,"t":1725750000}
+{"o":0.0054656093,"h":0.0055067868,"l":0.0054183188,"c":0.0054628704,"v":509941.4196650002,"t":1725753600}
+{"o":0.0054628704,"h":0.0055019014,"l":0.0054312646,"c":0.0054694767,"v":601042.8824779993,"t":1725757200}
+{"o":0.0054694767,"h":0.0054923184,"l":0.0054441827,"c":0.0054698876,"v":738048.4474980003,"t":1725760800}
+{"o":0.0054698876,"h":0.0054996073,"l":0.0054483591,"c":0.0054789826,"v":286113.2953219996,"t":1725764400}
+{"o":0.0054789826,"h":0.0055031884,"l":0.005449359,"c":0.0054830049,"v":460446.0727899985,"t":1725768000}
+{"o":0.0054830049,"h":0.0055092078,"l":0.005455884,"c":0.0054824653,"v":528947.1505750016,"t":1725771600}
+{"o":0.0054824653,"h":0.0055353077,"l":0.0054532777,"c":0.0054746714,"v":303287.7454289994,"t":1725775200}
+{"o":0.0054746714,"h":0.0055520356,"l":0.0054006872,"c":0.0054707796,"v":759502.1537779968,"t":1725778800}
+{"o":0.0054707796,"h":0.0055128625,"l":0.0054454859,"c":0.0054798011,"v":873353.6175310028,"t":1725782400}
+{"o":0.0054798011,"h":0.0055377882,"l":0.0054232794,"c":0.0054784936,"v":1220624.9234529983,"t":1725786000}
+{"o":0.0054784936,"h":0.0055434123,"l":0.0054330333,"c":0.0054798939,"v":467177.3889920008,"t":1725789600}
+{"o":0.0054798939,"h":0.0055141145,"l":0.0054349351,"c":0.0054756738,"v":636518.5032769997,"t":1725793200}
+{"o":0.0054756738,"h":0.0055466221,"l":0.0053930326,"c":0.0054640313,"v":974227.788525,"t":1725796800}
+{"o":0.0054640313,"h":0.0054992775,"l":0.0054232186,"c":0.0054635529,"v":911569.7727800022,"t":1725800400}
+{"o":0.0054635529,"h":0.0055315855,"l":0.0053989951,"c":0.0054652925,"v":1280453.7754390028,"t":1725804000}
+{"o":0.0054652925,"h":0.0055259185,"l":0.0054065462,"c":0.0054661195,"v":1260051.4813920031,"t":1725807600}
+{"o":0.0054661195,"h":0.005515771,"l":0.0053810932,"c":0.0054377861,"v":1146671.3181240049,"t":1725811200}
+{"o":0.0054377861,"h":0.0054880937,"l":0.0053720934,"c":0.0054225986,"v":792294.1130130028,"t":1725814800}
+{"o":0.0054225986,"h":0.0054557418,"l":0.0053924102,"c":0.0054300616,"v":368282.548785001,"t":1725818400}
+{"o":0.0054300616,"h":0.0054594719,"l":0.0053978698,"c":0.0054320014,"v":405221.3608050003,"t":1725822000}
+{"o":0.0054320014,"h":0.0054581806,"l":0.0054007304,"c":0.0054391651,"v":347251.5292620007,"t":1725825600}
+{"o":0.0054391651,"h":0.0054925561,"l":0.0053932942,"c":0.0054477319,"v":909672.3316699972,"t":1725829200}
+{"o":0.0054477319,"h":0.005573507,"l":0.0053298527,"c":0.0054455146,"v":2193274.5486890031,"t":1725832800}
+{"o":0.0054455146,"h":0.0055038499,"l":0.0053973395,"c":0.0054554093,"v":1215569.6811869966,"t":1725836400}
+{"o":0.0054554093,"h":0.0055450273,"l":0.0053880225,"c":0.0054666912,"v":1697551.3053839921,"t":1725840000}
+{"o":0.0054666912,"h":0.005534908,"l":0.0053943538,"c":0.0054723967,"v":1114617.8765410038,"t":1725843600}
+{"o":0.0054723967,"h":0.0055341997,"l":0.00540013,"c":0.0054574389,"v":1371946.7543550059,"t":1725847200}
+{"o":0.0054574389,"h":0.0055508566,"l":0.0054115666,"c":0.0054679275,"v":826799.2906179965,"t":1725850800}
+{"o":0.0054679275,"h":0.00551246,"l":0.0054290555,"c":0.0054672826,"v":859930.9079510001,"t":1725854400}
+{"o":0.0054672826,"h":0.0055053475,"l":0.0054152095,"c":0.0054596848,"v":984215.0965179995,"t":1725858000}
+{"o":0.0054596848,"h":0.0055144109,"l":0.0054157108,"c":0.0054604955,"v":884694.6556049993,"t":1725861600}
+{"o":0.0054604955,"h":0.0055119553,"l":0.0054223432,"c":0.0054615183,"v":871634.5330299994,"t":1725865200}
+{"o":0.0054615183,"h":0.0055160322,"l":0.0054241715,"c":0.0054773113,"v":1877950.2634630003,"t":1725868800}
+{"o":0.0054773113,"h":0.0055447296,"l":0.0054059888,"c":0.0054718371,"v":1487429.8427569887,"t":1725872400}
+{"o":0.0054718371,"h":0.00552223,"l":0.0054280235,"c":0.0054689225,"v":683630.7376679979,"t":1725876000}
+{"o":0.0054689225,"h":0.0055005939,"l":0.0054377316,"c":0.0054694811,"v":522237.3042480014,"t":1725879600}
+{"o":0.0054694811,"h":0.0055187231,"l":0.0054349388,"c":0.0054757691,"v":1045566.2052689991,"t":1725883200}
+{"o":0.0054757691,"h":0.0055444629,"l":0.0054162754,"c":0.0054823127,"v":1556048.3832659961,"t":1725886800}
+{"o":0.0054823127,"h":0.0056155107,"l":0.005350747,"c":0.0054823213,"v":2388830.0995100103,"t":1725890400}
+{"o":0.0054823213,"h":0.0055674284,"l":0.0054154506,"c":0.0054875817,"v":1440493.735573,"t":1725894000}
+{"o":0.0054875817,"h":0.0056971567,"l":0.0052629764,"c":0.0054772042,"v":3752541.4903749907,"t":1725897600}
+{"o":0.0054772042,"h":0.0055320912,"l":0.0054146692,"c":0.0054790687,"v":2165502.5745000062,"t":1725901200}
+{"o":0.0054790687,"h":0.0055315983,"l":0.0054313733,"c":0.005481277,"v":2044923.0458509962,"t":1725904800}
+{"o":0.005481277,"h":0.0055557359,"l":0.005391702,"c":0.0054728177,"v":1307254.9974899983,"t":1725908400}
+{"o":0.0054728177,"h":0.005536284,"l":0.0054014543,"c":0.0054628883,"v":1224336.1900759933,"t":1725912000}
+{"o":0.0054628883,"h":0.0055664779,"l":0.0053599518,"c":0.0054636395,"v":2722600.8188939886,"t":1725915600}
+{"o":0.0054636395,"h":0.0055321568,"l":0.0053993722,"c":0.0054625792,"v":1190956.0697470002,"t":1725919200}
+{"o":0.0054625792,"h":0.0055110253,"l":0.0054121468,"c":0.0054538115,"v":731624.6792530011,"t":1725922800}
+{"o":0.0054538115,"h":0.0055243345,"l":0.0053407376,"c":0.0054432767,"v":2445682.073486004,"t":1725926400}
+{"o":0.0054432767,"h":0.0054961638,"l":0.0053806292,"c":0.0054369246,"v":448090.202753,"t":1725930000}
+{"o":0.0054369246,"h":0.0054766454,"l":0.0054024711,"c":0.0054434629,"v":813858.4373160052,"t":1725933600}
+{"o":0.0054434629,"h":0.0054780191,"l":0.0054161049,"c":0.0054456311,"v":291270.0052280002,"t":1725937200}
+{"o":0.0054456311,"h":0.0054902458,"l":0.0054073817,"c":0.005440932,"v":403985.3638560001,"t":1725940800}
+{"o":0.005440932,"h":0.005517392,"l":0.0053686761,"c":0.0054464527,"v":1045529.1612160003,"t":1725944400}
+{"o":0.0054464527,"h":0.0054805403,"l":0.0054119372,"c":0.0054432914,"v":354083.9001209987,"t":1725948000}
+{"o":0.0054432914,"h":0.0055150104,"l":0.0053802559,"c":0.0054494531,"v":2281134.9703690028,"t":1725951600}
+{"o":0.0054494531,"h":0.0055006391,"l":0.0054030144,"c":0.0054450952,"v":1273116.1147179997,"t":1725955200}
+{"o":0.0054450952,"h":0.0054853251,"l":0.0054107266,"c":0.0054492286,"v":1218338.8870890022,"t":1725958800}
+{"o":0.0054492286,"h":0.0054937333,"l":0.0054032015,"c":0.0054476992,"v":920450.0899659999,"t":1725962400}
+{"o":0.0054476992,"h":0.005475891,"l":0.0054285796,"c":0.005442038,"v":1034117.6939209967,"t":1725966000}
+{"o":0.005442038,"h":0.0054953635,"l":0.0053969742,"c":0.0054514758,"v":1374474.0080520008,"t":1725969600}
+{"o":0.0054514758,"h":0.0054944673,"l":0.0054016641,"c":0.0054466926,"v":2461085.3992539914,"t":1725973200}
+{"o":0.0054466926,"h":0.0055331688,"l":0.0053532956,"c":0.0054372129,"v":3046166.6191109889,"t":1725976800}
+{"o":0.0054372129,"h":0.0055305367,"l":0.0053552913,"c":0.005444337,"v":1389657.9310310043,"t":1725980400}
+{"o":0.005444337,"h":0.0054929767,"l":0.005403561,"c":0.0054498303,"v":853795.7900539999,"t":1725984000}
+{"o":0.0054498303,"h":0.0055253689,"l":0.0053452054,"c":0.0054451013,"v":1515082.0468389983,"t":1725987600}
+{"o":0.0054451013,"h":0.0055310182,"l":0.0053586663,"c":0.0054394727,"v":1681862.8092310033,"t":1725991200}
+{"o":0.0054394727,"h":0.0054942475,"l":0.0054023356,"c":0.0054436233,"v":1056682.6778289992,"t":1725994800}
+{"o":0.0054436233,"h":0.0054868165,"l":0.0053506494,"c":0.005446504,"v":900474.3521249989,"t":1725998400}
+{"o":0.005446504,"h":0.0054810931,"l":0.0054019286,"c":0.0054331194,"v":962671.2255430004,"t":1726002000}
+{"o":0.0054331194,"h":0.005488096,"l":0.0053892883,"c":0.0054431576,"v":490402.3719629998,"t":1726005600}
+{"o":0.0054431576,"h":0.0054750891,"l":0.0054126158,"c":0.0054388831,"v":385911.8669380001,"t":1726009200}
+{"o":0.0054388831,"h":0.0054686329,"l":0.0053973945,"c":0.0054359104,"v":919001.2957480015,"t":1726012800}
+{"o":0.0054359104,"h":0.0055277151,"l":0.0053247713,"c":0.00542245,"v":1358905.1061250013,"t":1726016400}
+{"o":0.00542245,"h":0.0054692899,"l":0.0053791842,"c":0.0054228543,"v":946105.7528570017,"t":1726020000}
+{"o":0.0054228543,"h":0.0054546079,"l":0.0053839303,"c":0.0054143678,"v":1085337.6824090001,"t":1726023600}
+{"o":0.0054143678,"h":0.0054986072,"l":0.0053282498,"c":0.0054149912,"v":1472076.3429719924,"t":1726027200}
+{"o":0.0054149912,"h":0.0054615261,"l":0.0053249496,"c":0.0054011027,"v":570794.3142280019,"t":1726030800}
+{"o":0.0054011027,"h":0.0054601346,"l":0.0053536723,"c":0.00540749,"v":980429.0616139999,"t":1726034400}
+{"o":0.00540749,"h":0.0054562669,"l":0.0053647883,"c":0.0054134426,"v":904248.6087140025,"t":1726038000}
+{"o":0.0054134426,"h":0.0054754545,"l":0.0053512143,"c":0.0054100594,"v":929930.9500590013,"t":1726041600}
+{"o":0.0054100594,"h":0.0054387628,"l":0.0053871199,"c":0.0054098191,"v":633240.0389800014,"t":1726045200}
+{"o":0.0054098191,"h":0.0055058386,"l":0.0053630245,"c":0.0054157732,"v":746300.8866259995,"t":1726048800}
+{"o":0.0054157732,"h":0.0054716761,"l":0.0053335794,"c":0.0054152339,"v":966955.5524079991,"t":1726052400}
+{"o":0.0054152339,"h":0.0054947325,"l":0.0053395332,"c":0.0054195627,"v":2143631.8436480039,"t":1726056000}
+{"o":0.0054195627,"h":0.0055900954,"l":0.0052577874,"c":0.0054137099,"v":2263895.539292993,"t":1726059600}
+{"o":0.0054137099,"h":0.0055017124,"l":0.0053455864,"c":0.0054190432,"v":1585253.6570259973,"t":1726063200}
+{"o":0.0054190432,"h":0.005568531,"l":0.0052900121,"c":0.0054324652,"v":1802864.6073360022,"t":1726066800}
+{"o":0.0054324652,"h":0.0054956832,"l":0.0053693755,"c":0.0054377512,"v":1605261.3939820048,"t":1726070400}
+{"o":0.0054377512,"h":0.0055053131,"l":0.0053744617,"c":0.0054387963,"v":2230525.2219849993,"t":1726074000}
+{"o":0.0054387963,"h":0.0055269474,"l":0.005350035,"c":0.0054413834,"v":890381.5026630037,"t":1726077600}
+{"o":0.0054413834,"h":0.0054884505,"l":0.0053870615,"c":0.0054380687,"v":806278.5353439996,"t":1726081200}
+{"o":0.0054380687,"h":0.0054722726,"l":0.0053944998,"c":0.0054255354,"v":1415424.5284809906,"t":1726084800}
+{"o":0.0054255354,"h":0.0054628275,"l":0.0053867801,"c":0.0054193648,"v":972286.7024690005,"t":1726088400}
+{"o":0.0054193648,"h":0.0054402702,"l":0.0053977467,"c":0.0054224133,"v":787415.4730500003,"t":1726092000}
+{"o":0.0054224133,"h":0.0054479436,"l":0.0053984069,"c":0.0054252152,"v":610009.5398960004,"t":1726095600}
+{"o":0.0054252152,"h":0.0055171814,"l":0.0053485922,"c":0.0054441931,"v":1577611.7735660013,"t":1726099200}
+{"o":0.0054441931,"h":0.0055040019,"l":0.0053885105,"c":0.0054542417,"v":1250551.429376998,"t":1726102800}
+{"o":0.0054542417,"h":0.0055099649,"l":0.0053996902,"c":0.0054540103,"v":1848010.3285790107,"t":1726106400}
+{"o":0.0054540103,"h":0.0054936415,"l":0.0054172993,"c":0.0054553306,"v":1134452.8213180029,"t":1726110000}
+{"o":0.0054553306,"h":0.0055057706,"l":0.0054107753,"c":0.0054578956,"v":1035305.5916860019,"t":1726113600}
+{"o":0.0054578956,"h":0.0054958002,"l":0.0054155079,"c":0.0054607945,"v":797270.2138549995,"t":1726117200}
+{"o":0.0054607945,"h":0.0055231005,"l":0.0053744025,"c":0.0054570859,"v":524375.2190410009,"t":1726120800}
+{"o":0.0054570859,"h":0.0054920451,"l":0.0054215625,"c":0.0054636283,"v":936807.7723789989,"t":1726124400}
+{"o":0.0054636283,"h":0.0055092214,"l":0.0054349532,"c":0.0054741281,"v":1316241.2270640035,"t":1726128000}
+{"o":0.0054741281,"h":0.0055162249,"l":0.0054580064,"c":0.005485364,"v":973957.7731400019,"t":1726131600}
+{"o":0.005485364,"h":0.0055180632,"l":0.0054632121,"c":0.0054844363,"v":711606.4775759955,"t":1726135200}
+{"o":0.0054844363,"h":0.0055213551,"l":0.0054536916,"c":0.0054883066,"v":843888.1839420015,"t":1726138800}
+{"o":0.0054883066,"h":0.0055397825,"l":0.0054452374,"c":0.0054917571,"v":1782585.962030997,"t":1726142400}
+{"o":0.0054917571,"h":0.005549847,"l":0.0054519062,"c":0.005504474,"v":1086929.5342820007,"t":1726146000}
+{"o":0.005504474,"h":0.0056026771,"l":0.0054022154,"c":0.0055043193,"v":2417198.806433009,"t":1726149600}
+{"o":0.0055043193,"h":0.0055931255,"l":0.0054057873,"c":0.0054946804,"v":1849423.2877619762,"t":1726153200}
+{"o":0.0054946804,"h":0.0055628521,"l":0.00543472,"c":0.0055106877,"v":1097361.8497600011,"t":1726156800}
+{"o":0.0055106877,"h":0.0055545516,"l":0.0054674368,"c":0.0055168918,"v":602088.2805929994,"t":1726160400}
+{"o":0.0055168918,"h":0.0055579855,"l":0.0054685438,"c":0.0055086355,"v":632730.3344689994,"t":1726164000}
+{"o":0.0055086355,"h":0.0055512142,"l":0.0054836032,"c":0.0055210524,"v":631469.3767219979,"t":1726167600}
+{"o":0.0055210524,"h":0.0056626089,"l":0.0054737259,"c":0.0055868224,"v":6379950.6206090096,"t":1726171200}
+{"o":0.0055868224,"h":0.0057420567,"l":0.0055624572,"c":0.0056829641,"v":4385197.9748819899,"t":1726174800}
+{"o":0.0056829641,"h":0.005729818,"l":0.0056148699,"c":0.0056505444,"v":1663112.0371230214,"t":1726178400}
+{"o":0.0056505444,"h":0.0056722271,"l":0.0055751228,"c":0.0056403527,"v":970679.2985009935,"t":1726182000}
+{"o":0.0056403527,"h":0.0056883314,"l":0.0056174664,"c":0.0056548487,"v":770264.2515959991,"t":1726185600}
+{"o":0.0056548487,"h":0.005711381,"l":0.0055916622,"c":0.0056377487,"v":898126.1771970056,"t":1726189200}
+{"o":0.0056377487,"h":0.0056640806,"l":0.0055745646,"c":0.0056255215,"v":493846.8547250005,"t":1726192800}
+{"o":0.0056255215,"h":0.0056551035,"l":0.005589183,"c":0.0056148361,"v":439105.3312219991,"t":1726196400}
+{"o":0.0056148361,"h":0.0056453022,"l":0.0055844809,"c":0.0056106834,"v":284692.8018680008,"t":1726200000}
+{"o":0.0056106834,"h":0.0056589916,"l":0.0055856215,"c":0.0056327974,"v":602005.8296789984,"t":1726203600}
+{"o":0.0056327974,"h":0.0056742674,"l":0.0055429306,"c":0.0056278436,"v":552009.1967399998,"t":1726207200}
+{"o":0.0056278436,"h":0.0056598522,"l":0.0055802235,"c":0.0056156957,"v":654098.5451550005,"t":1726210800}
+{"o":0.0056156957,"h":0.0056528482,"l":0.0055784202,"c":0.0056192004,"v":473956.8022499985,"t":1726214400}
+{"o":0.0056192004,"h":0.0056528492,"l":0.0055921382,"c":0.0056240136,"v":327543.7533880007,"t":1726218000}
+{"o":0.0056240136,"h":0.0056604938,"l":0.0055685849,"c":0.0056195842,"v":480807.4380339984,"t":1726221600}
+{"o":0.0056195842,"h":0.005688095,"l":0.0055383036,"c":0.0056092456,"v":593917.7391909971,"t":1726225200}
+{"o":0.0056092456,"h":0.0056655036,"l":0.0055691149,"c":0.005616855,"v":1164250.0204249916,"t":1726228800}
+{"o":0.005616855,"h":0.0056589446,"l":0.0055807971,"c":0.005614029,"v":677028.3791540016,"t":1726232400}
+{"o":0.005614029,"h":0.0057004039,"l":0.0055498144,"c":0.0056183479,"v":711589.3928759996,"t":1726236000}
+{"o":0.0056183479,"h":0.0058104589,"l":0.0054762995,"c":0.0056333374,"v":2665856.9657399752,"t":1726239600}
+{"o":0.0056333374,"h":0.0056833096,"l":0.0055298076,"c":0.0056195196,"v":1555186.8864040112,"t":1726243200}
+{"o":0.0056195196,"h":0.0056631088,"l":0.0055631384,"c":0.005602316,"v":1016001.1522749979,"t":1726246800}
+{"o":0.005602316,"h":0.0056704083,"l":0.0055521169,"c":0.0056116479,"v":837444.6685199959,"t":1726250400}
+{"o":0.0056116479,"h":0.0056472594,"l":0.0055786447,"c":0.0056008533,"v":611263.984848999,"t":1726254000}
+{"o":0.0056008533,"h":0.0056474833,"l":0.0055679822,"c":0.005618951,"v":654869.9336729966,"t":1726257600}
+{"o":0.005618951,"h":0.0057054463,"l":0.0055470753,"c":0.0056251802,"v":1698522.0570630031,"t":1726261200}
+{"o":0.0056251802,"h":0.0056665334,"l":0.0055853244,"c":0.0056249327,"v":1176783.3714400085,"t":1726264800}
+{"o":0.0056249327,"h":0.0056657714,"l":0.0055846002,"c":0.0056309205,"v":654028.2494440002,"t":1726268400}
+{"o":0.0056309205,"h":0.0056655714,"l":0.0055795625,"c":0.0056172253,"v":583607.6291229995,"t":1726272000}
+{"o":0.0056172253,"h":0.0056604442,"l":0.0055759817,"c":0.0056291057,"v":455688.8262009971,"t":1726275600}
+{"o":0.0056291057,"h":0.0056513001,"l":0.005597098,"c":0.0056259217,"v":432509.4776269997,"t":1726279200}
+{"o":0.0056259217,"h":0.0056764075,"l":0.0055578879,"c":0.0056461553,"v":688104.377223002,"t":1726282800}
+{"o":0.0056461553,"h":0.0056826494,"l":0.0056388799,"c":0.0056704815,"v":551853.9880139998,"t":1726286400}
+{"o":0.0056704815,"h":0.0057253714,"l":0.0055856318,"c":0.0056376591,"v":956912.2422249997,"t":1726290000}
+{"o":0.0056376591,"h":0.0056823376,"l":0.005605118,"c":0.0056421054,"v":693380.9477790003,"t":1726293600}
+{"o":0.0056421054,"h":0.005664914,"l":0.00560531,"c":0.0056390364,"v":684022.1629939997,"t":1726297200}
+{"o":0.0056390364,"h":0.0056822823,"l":0.0055878552,"c":0.0056244844,"v":885691.1810420005,"t":1726300800}
+{"o":0.0056244844,"h":0.0056611116,"l":0.0056016765,"c":0.0056292146,"v":698147.4372549995,"t":1726304400}
+{"o":0.0056292146,"h":0.0056571838,"l":0.0056063211,"c":0.0056286852,"v":350562.8903859999,"t":1726308000}
+{"o":0.0056286852,"h":0.0056557831,"l":0.0055647794,"c":0.0056096988,"v":872107.5280739993,"t":1726311600}
+{"o":0.0056096988,"h":0.0056540703,"l":0.005584346,"c":0.0056276219,"v":506085.600376,"t":1726315200}
+{"o":0.0056276219,"h":0.0056600985,"l":0.0056099904,"c":0.0056285389,"v":630381.0685029986,"t":1726318800}
+{"o":0.0056285389,"h":0.0056859101,"l":0.005578876,"c":0.0056389039,"v":654630.7391730009,"t":1726322400}
+{"o":0.0056389039,"h":0.0056743417,"l":0.0056104761,"c":0.005640059,"v":471957.6705369984,"t":1726326000}
+{"o":0.005640059,"h":0.0056565994,"l":0.0056015525,"c":0.0056343999,"v":394705.7780859996,"t":1726329600}
+{"o":0.0056343999,"h":0.0056572585,"l":0.0056071842,"c":0.0056264516,"v":646840.4854569993,"t":1726333200}
+{"o":0.0056264516,"h":0.005695696,"l":0.0055717074,"c":0.0056413938,"v":1178878.2383409999,"t":1726336800}
+{"o":0.0056413938,"h":0.0056603928,"l":0.0056125901,"c":0.0056305664,"v":415998.8132679996,"t":1726340400}
+{"o":0.0056305664,"h":0.0056654792,"l":0.0056009943,"c":0.0056239574,"v":564516.8404199996,"t":1726344000}
+{"o":0.0056239574,"h":0.0056502628,"l":0.0056102317,"c":0.0056314939,"v":430432.4730439993,"t":1726347600}
+{"o":0.0056314939,"h":0.0056461615,"l":0.0056051622,"c":0.0056273925,"v":249833.6416929997,"t":1726351200}
+{"o":0.0056273925,"h":0.0056353421,"l":0.0056057839,"c":0.0056171305,"v":534269.9714279998,"t":1726354800}
+{"o":0.0056171305,"h":0.0056383534,"l":0.0055890572,"c":0.0056092643,"v":395916.137813,"t":1726358400}
+{"o":0.0056092643,"h":0.0056490314,"l":0.0055797294,"c":0.0056210119,"v":726539.3328620001,"t":1726362000}
+{"o":0.0056210119,"h":0.0056480413,"l":0.0055885453,"c":0.0056259415,"v":578097.5225120004,"t":1726365600}
+{"o":0.0056259415,"h":0.0056421647,"l":0.0055956171,"c":0.0056131594,"v":458802.2173130001,"t":1726369200}
+{"o":0.0056131594,"h":0.005640607,"l":0.0055766009,"c":0.0056030413,"v":730116.4507800014,"t":1726372800}
+{"o":0.0056030413,"h":0.0056299537,"l":0.0055805881,"c":0.0056036434,"v":634000.2949709995,"t":1726376400}
+{"o":0.0056036434,"h":0.0056224255,"l":0.0055887213,"c":0.005601757,"v":286011.3848640003,"t":1726380000}
+{"o":0.005601757,"h":0.0056243104,"l":0.0055792097,"c":0.0056147203,"v":703627.4599030019,"t":1726383600}
+{"o":0.0056147203,"h":0.0056386216,"l":0.005583882,"c":0.005607001,"v":414569.3763760007,"t":1726387200}
+{"o":0.005607001,"h":0.0056323274,"l":0.0055839677,"c":0.0056043953,"v":442637.6524650001,"t":1726390800}
+{"o":0.0056043953,"h":0.0056347055,"l":0.0055661862,"c":0.0055996562,"v":823028.8306950007,"t":1726394400}
+{"o":0.0055996562,"h":0.00563223,"l":0.0055639733,"c":0.0055974395,"v":1191574.7065259994,"t":1726398000}
+{"o":0.0055974395,"h":0.0056296271,"l":0.005566666,"c":0.0055946981,"v":418703.3101689998,"t":1726401600}
+{"o":0.0055946981,"h":0.0056423213,"l":0.0055663295,"c":0.0056066278,"v":917974.961956,"t":1726405200}
+{"o":0.0056066278,"h":0.0056620128,"l":0.0055470534,"c":0.0056069852,"v":711240.4340620019,"t":1726408800}
+{"o":0.0056069852,"h":0.0056355276,"l":0.0055804363,"c":0.0056129796,"v":436508.5506389996,"t":1726412400}
+{"o":0.0056129796,"h":0.0056992389,"l":0.005509686,"c":0.0055929614,"v":885799.7980870027,"t":1726416000}
+{"o":0.0055929614,"h":0.0056491572,"l":0.0055463577,"c":0.0055952983,"v":1106841.9067350007,"t":1726419600}
+{"o":0.0055952983,"h":0.0056548161,"l":0.0055472016,"c":0.0056032601,"v":1006785.2913290014,"t":1726423200}
+{"o":0.0056032601,"h":0.0056397547,"l":0.0055701543,"c":0.0056041871,"v":664822.2576470015,"t":1726426800}
+{"o":0.0056041871,"h":0.0056353669,"l":0.0055704241,"c":0.0056005051,"v":678951.6675800001,"t":1726430400}
+{"o":0.0056005051,"h":0.0057098724,"l":0.0055259052,"c":0.005582714,"v":1744347.049033006,"t":1726434000}
+{"o":0.005582714,"h":0.005621393,"l":0.0055417954,"c":0.0055809833,"v":676288.7666499995,"t":1726437600}
+{"o":0.0055809833,"h":0.0056472384,"l":0.0054822267,"c":0.0055701064,"v":1761595.5288330035,"t":1726441200}
+{"o":0.0055701064,"h":0.0056132863,"l":0.005509778,"c":0.0055445156,"v":634699.8106630006,"t":1726444800}
+{"o":0.0055445156,"h":0.0056032649,"l":0.0054833147,"c":0.0055411748,"v":713299.0536870009,"t":1726448400}
+{"o":0.0055411748,"h":0.0055884234,"l":0.005464764,"c":0.0055190288,"v":735315.5726570023,"t":1726452000}
+{"o":0.0055190288,"h":0.0055706272,"l":0.0054664771,"c":0.005520478,"v":346017.6321959995,"t":1726455600}
+{"o":0.005520478,"h":0.0055391548,"l":0.005493462,"c":0.0055120929,"v":287572.9730479992,"t":1726459200}
+{"o":0.0055120929,"h":0.0056049764,"l":0.0054785905,"c":0.0055693738,"v":1093313.5633699973,"t":1726462800}
+{"o":0.0055693738,"h":0.0056123363,"l":0.0055147004,"c":0.0055695496,"v":510814.1018830003,"t":1726466400}
+{"o":0.0055695496,"h":0.0056203668,"l":0.0055299156,"c":0.0055806877,"v":428448.3370440003,"t":1726470000}
+{"o":0.0055806877,"h":0.0056379748,"l":0.0055209862,"c":0.0055744244,"v":674759.0361229992,"t":1726473600}
+{"o":0.0055744244,"h":0.0056462755,"l":0.0054854218,"c":0.0055717772,"v":782297.1818559995,"t":1726477200}
+{"o":0.0055717772,"h":0.0056408124,"l":0.005494236,"c":0.0055716763,"v":563596.656050001,"t":1726480800}
+{"o":0.0055716763,"h":0.0055906997,"l":0.0055446587,"c":0.0055674927,"v":379231.3552320006,"t":1726484400}
+{"o":0.0055674927,"h":0.0056042183,"l":0.0055104584,"c":0.0055435195,"v":764504.2673069993,"t":1726488000}
+{"o":0.0055435195,"h":0.005598585,"l":0.0054927894,"c":0.0055508895,"v":970449.8798740031,"t":1726491600}
+{"o":0.0055508895,"h":0.0056520452,"l":0.0054434226,"c":0.0055477334,"v":971649.707934999,"t":1726495200}
+{"o":0.0055477334,"h":0.0056509825,"l":0.005477505,"c":0.0055526944,"v":1007408.5954169985,"t":1726498800}
+{"o":0.0055526944,"h":0.0056034496,"l":0.0054896222,"c":0.0055494874,"v":769285.9604529999,"t":1726502400}
+{"o":0.0055494874,"h":0.0056797404,"l":0.0054354427,"c":0.0055558998,"v":1572081.1572139943,"t":1726506000}
+{"o":0.0055558998,"h":0.0056242237,"l":0.0054824609,"c":0.0055418583,"v":691926.8871800017,"t":1726509600}
+{"o":0.0055418583,"h":0.0055869919,"l":0.005495926,"c":0.0055381214,"v":529495.4285700007,"t":1726513200}
+{"o":0.0055381214,"h":0.0056076123,"l":0.0054829741,"c":0.0055471178,"v":734052.2956119995,"t":1726516800}
+{"o":0.0055471178,"h":0.0056060811,"l":0.0054767163,"c":0.0055412557,"v":773120.117137999,"t":1726520400}
+{"o":0.0055412557,"h":0.0055863881,"l":0.005497795,"c":0.0055453322,"v":385091.5719569993,"t":1726524000}
+{"o":0.0055453322,"h":0.0056099754,"l":0.0054893851,"c":0.0055466458,"v":638024.1543369987,"t":1726527600}
+{"o":0.0055466458,"h":0.0056054302,"l":0.0054811434,"c":0.0055322368,"v":688531.475851999,"t":1726531200}
+{"o":0.0055322368,"h":0.0055771495,"l":0.005460654,"c":0.005550802,"v":627927.1395809995,"t":1726534800}
+{"o":0.005550802,"h":0.0056092167,"l":0.0055091936,"c":0.005552575,"v":933320.1340360001,"t":1726538400}
+{"o":0.005552575,"h":0.0055806527,"l":0.0055215959,"c":0.0055518146,"v":966607.1520029998,"t":1726542000}
+{"o":0.0055518146,"h":0.0055970315,"l":0.0055272066,"c":0.0055551505,"v":402407.049753,"t":1726545600}
+{"o":0.0055551505,"h":0.0056424984,"l":0.0054906255,"c":0.0055829463,"v":1098917.928751999,"t":1726549200}
+{"o":0.0055829463,"h":0.0056089071,"l":0.0055344242,"c":0.0055641273,"v":699711.0439279965,"t":1726552800}
+{"o":0.0055641273,"h":0.0055912035,"l":0.0055353032,"c":0.0055754415,"v":621148.0556009969,"t":1726556400}
+{"o":0.0055754415,"h":0.0056008555,"l":0.0055461867,"c":0.0055687684,"v":609246.5669779993,"t":1726560000}
+{"o":0.0055687684,"h":0.0056165361,"l":0.0055229172,"c":0.0055783007,"v":734580.524821001,"t":1726563600}
+{"o":0.0055783007,"h":0.0056063532,"l":0.005522888,"c":0.0055643201,"v":1033957.4049659985,"t":1726567200}
+{"o":0.0055643201,"h":0.0056209069,"l":0.0055017675,"c":0.0055569994,"v":965486.8394179997,"t":1726570800}
+{"o":0.0055569994,"h":0.0055970309,"l":0.0055142793,"c":0.0055565447,"v":659349.2288309984,"t":1726574400}
+{"o":0.0055565447,"h":0.0056374575,"l":0.0054750295,"c":0.0055501071,"v":1020333.202056004,"t":1726578000}
+{"o":0.0055501071,"h":0.005750354,"l":0.005397921,"c":0.0055633492,"v":2098767.4203030006,"t":1726581600}
+{"o":0.0055633492,"h":0.0056684684,"l":0.0054463459,"c":0.0055567545,"v":2871645.366979016,"t":1726585200}
+{"o":0.0055567545,"h":0.0057156187,"l":0.0054431117,"c":0.0055667241,"v":2704715.4035779997,"t":1726588800}
+{"o":0.0055667241,"h":0.0056178675,"l":0.0054993074,"c":0.0055616885,"v":1369954.3770860005,"t":1726592400}
+{"o":0.0055616885,"h":0.0056267653,"l":0.0054977718,"c":0.0055631274,"v":755725.6566239992,"t":1726596000}
+{"o":0.0055631274,"h":0.0056355547,"l":0.0054949747,"c":0.0055607469,"v":609551.5859730009,"t":1726599600}
+{"o":0.0055607469,"h":0.0055950168,"l":0.0055252936,"c":0.0055595013,"v":579883.939070001,"t":1726603200}
+{"o":0.0055595013,"h":0.0055864129,"l":0.0055234664,"c":0.0055561908,"v":392542.2028250003,"t":1726606800}
+{"o":0.0055561908,"h":0.0055916187,"l":0.0055148039,"c":0.0055561879,"v":651615.9739179994,"t":1726610400}
+{"o":0.0055561879,"h":0.0055800397,"l":0.0055280368,"c":0.0055612012,"v":1441206.7490279987,"t":1726614000}
+{"o":0.0055612012,"h":0.0056173122,"l":0.0054896382,"c":0.0055593653,"v":1037596.8729039989,"t":1726617600}
+{"o":0.0055593653,"h":0.0055924389,"l":0.0055181603,"c":0.0055619051,"v":1241980.5192609995,"t":1726621200}
+{"o":0.0055619051,"h":0.0056114757,"l":0.005520116,"c":0.0055722718,"v":840077.4486580001,"t":1726624800}
+{"o":0.0055722718,"h":0.0056033498,"l":0.0055469065,"c":0.0055847831,"v":1682724.4312149959,"t":1726628400}
+{"o":0.0055847831,"h":0.0056374828,"l":0.0055025698,"c":0.0055790363,"v":693128.1352640023,"t":1726632000}
+{"o":0.0055790363,"h":0.0055998111,"l":0.0055515702,"c":0.0055728917,"v":572145.9398359971,"t":1726635600}
+{"o":0.0055728917,"h":0.0056420479,"l":0.0055237127,"c":0.0055823728,"v":996190.4503769953,"t":1726639200}
+{"o":0.0055823728,"h":0.0056075673,"l":0.0055651673,"c":0.0055824399,"v":731283.9008279998,"t":1726642800}
+{"o":0.0055824399,"h":0.0056143139,"l":0.0055421597,"c":0.0055720228,"v":960643.2835209944,"t":1726646400}
+{"o":0.0055720228,"h":0.0056430676,"l":0.0054962555,"c":0.0055653992,"v":1270383.1768130036,"t":1726650000}
+{"o":0.0055653992,"h":0.0056466732,"l":0.0055147826,"c":0.0055831379,"v":1229118.3862940057,"t":1726653600}
+{"o":0.0055831379,"h":0.0056291505,"l":0.0055555878,"c":0.005583944,"v":758165.8892960009,"t":1726657200}
+{"o":0.005583944,"h":0.0056286786,"l":0.0055151548,"c":0.0055705449,"v":1808607.8641700025,"t":1726660800}
+{"o":0.0055705449,"h":0.0056623253,"l":0.0054757363,"c":0.0055629331,"v":1422190.752061002,"t":1726664400}
+{"o":0.0055629331,"h":0.0056322804,"l":0.0055137504,"c":0.0055617613,"v":1287479.5289100017,"t":1726668000}
+{"o":0.0055617613,"h":0.0056268231,"l":0.0054943092,"c":0.0055485863,"v":2147280.3323140056,"t":1726671600}
+{"o":0.0055485863,"h":0.0056249281,"l":0.0054706643,"c":0.0055489807,"v":971427.5813589995,"t":1726675200}
+{"o":0.0055489807,"h":0.0056386084,"l":0.0054669399,"c":0.0055526635,"v":1007905.2009680016,"t":1726678800}
+{"o":0.0055526635,"h":0.0057373745,"l":0.0053827366,"c":0.0055731348,"v":4145220.4506140137,"t":1726682400}
+{"o":0.0055731348,"h":0.0056766662,"l":0.0054523956,"c":0.0055790242,"v":1516848.2120519998,"t":1726686000}
+{"o":0.0055790242,"h":0.0056775312,"l":0.0054729166,"c":0.0055717779,"v":1047550.8969550011,"t":1726689600}
+{"o":0.0055717779,"h":0.0056298025,"l":0.0055274013,"c":0.0055760657,"v":922537.6317690003,"t":1726693200}
+{"o":0.0055760657,"h":0.0056380734,"l":0.0055427759,"c":0.005590581,"v":755298.7758610016,"t":1726696800}
+{"o":0.005590581,"h":0.0057669928,"l":0.0054642523,"c":0.0056431883,"v":1632088.3309369932,"t":1726700400}
+{"o":0.0056431883,"h":0.0057990253,"l":0.0055530585,"c":0.005700534,"v":2347122.290915993,"t":1726704000}
+{"o":0.005700534,"h":0.0057539098,"l":0.0055779915,"c":0.0056661673,"v":1856621.8345139979,"t":1726707600}
+{"o":0.0056661673,"h":0.0057476727,"l":0.0055761858,"c":0.0056544034,"v":1235611.6127350044,"t":1726711200}
+{"o":0.0056544034,"h":0.0057316342,"l":0.0055886932,"c":0.0056648704,"v":1255366.0457180005,"t":1726714800}
+{"o":0.0056648704,"h":0.0057109237,"l":0.0055909163,"c":0.0056577852,"v":1595637.1897210025,"t":1726718400}
+{"o":0.0056577852,"h":0.0057494921,"l":0.00559218,"c":0.0056706576,"v":1654519.7821799999,"t":1726722000}
+{"o":0.0056706576,"h":0.005719967,"l":0.0055680147,"c":0.0056735856,"v":1269123.1600050016,"t":1726725600}
+{"o":0.0056735856,"h":0.00571078,"l":0.0056380946,"c":0.0056693259,"v":1065823.4211290057,"t":1726729200}
+{"o":0.0056693259,"h":0.0057403145,"l":0.0056023857,"c":0.0056650358,"v":1513502.9095880059,"t":1726732800}
+{"o":0.0056650358,"h":0.005723102,"l":0.0056229955,"c":0.0056779478,"v":1006179.0066630011,"t":1726736400}
+{"o":0.0056779478,"h":0.0057585298,"l":0.005645021,"c":0.0057042383,"v":2546417.9353029896,"t":1726740000}
+{"o":0.0057042383,"h":0.0057732992,"l":0.0056548807,"c":0.0057291444,"v":681134.6013080003,"t":1726743600}
+{"o":0.0057291444,"h":0.005806962,"l":0.0056379823,"c":0.0057156079,"v":1621602.1676670054,"t":1726747200}
+{"o":0.0057156079,"h":0.0057854671,"l":0.0056290846,"c":0.0057042735,"v":1464020.1498430006,"t":1726750800}
+{"o":0.0057042735,"h":0.0057877971,"l":0.0056438893,"c":0.0057129063,"v":1197569.2202460049,"t":1726754400}
+{"o":0.0057129063,"h":0.0058036028,"l":0.0056230612,"c":0.005702237,"v":866093.7072800024,"t":1726758000}
+{"o":0.005702237,"h":0.0057752975,"l":0.0056150956,"c":0.0057171896,"v":1226097.6315719974,"t":1726761600}
+{"o":0.0057171896,"h":0.0058038084,"l":0.0056686477,"c":0.0057219676,"v":1315704.8425819997,"t":1726765200}
+{"o":0.0057219676,"h":0.0057642076,"l":0.0056802164,"c":0.0057247826,"v":1071266.9133960009,"t":1726768800}
+{"o":0.0057247826,"h":0.0057562028,"l":0.0055949406,"c":0.0056489647,"v":2460884.7827700051,"t":1726772400}
+{"o":0.0056489647,"h":0.0056798821,"l":0.0055952795,"c":0.0056226201,"v":1017932.0097740004,"t":1726776000}
+{"o":0.0056226201,"h":0.0057089146,"l":0.0055319663,"c":0.0056098255,"v":1138957.3886149977,"t":1726779600}
+{"o":0.0056098255,"h":0.0056855303,"l":0.0055437256,"c":0.0056281553,"v":1088795.3934510099,"t":1726783200}
+{"o":0.0056281553,"h":0.0056559798,"l":0.0055954257,"c":0.0056198991,"v":543083.9071660017,"t":1726786800}
+{"o":0.0056198991,"h":0.0057032602,"l":0.0055425404,"c":0.0056326075,"v":1091320.8146169872,"t":1726790400}
+{"o":0.0056326075,"h":0.0056584877,"l":0.0055410298,"c":0.0056021502,"v":1223026.7500329982,"t":1726794000}
+{"o":0.0056021502,"h":0.0056772747,"l":0.0055509488,"c":0.0056268792,"v":586305.5543110017,"t":1726797600}
+{"o":0.0056268792,"h":0.0057669803,"l":0.0055281516,"c":0.005675042,"v":1741229.7420929787,"t":1726801200}
+{"o":0.005675042,"h":0.0059229593,"l":0.0055112203,"c":0.0057566905,"v":4965800.4178080354,"t":1726804800}
+{"o":0.0057566905,"h":0.0059195674,"l":0.0056810361,"c":0.0058125374,"v":3472917.8355860282,"t":1726808400}
+{"o":0.0058125374,"h":0.0060864698,"l":0.0055986418,"c":0.0058252605,"v":3805800.9651899962,"t":1726812000}
+{"o":0.0058252605,"h":0.0059798829,"l":0.0057529018,"c":0.0058805591,"v":3850078.4083900214,"t":1726815600}
+{"o":0.0058805591,"h":0.0059235671,"l":0.0056600514,"c":0.0057644229,"v":3171900.9534329465,"t":1726819200}
+{"o":0.0057644229,"h":0.0058497868,"l":0.0057192156,"c":0.0057911196,"v":1727660.5255390268,"t":1726822800}
+{"o":0.0057911196,"h":0.0058544173,"l":0.0057065874,"c":0.0057666236,"v":1336715.9768420011,"t":1726826400}
+{"o":0.0057666236,"h":0.0058323978,"l":0.0056178991,"c":0.0057177159,"v":2604224.893744024,"t":1726830000}
+{"o":0.0057177159,"h":0.0057820301,"l":0.0056653525,"c":0.0057168353,"v":1137565.6565820086,"t":1726833600}
+{"o":0.0057168353,"h":0.0058755539,"l":0.0055782817,"c":0.0057275826,"v":1812795.9652469982,"t":1726837200}
+{"o":0.0057275826,"h":0.0058663752,"l":0.0055819186,"c":0.0057030911,"v":2302817.072171988,"t":1726840800}
+{"o":0.0057030911,"h":0.0057969101,"l":0.0056203013,"c":0.0057326741,"v":1018768.4106760023,"t":1726844400}
+{"o":0.0057326741,"h":0.0057853013,"l":0.0056322837,"c":0.0056875805,"v":1680073.9414520033,"t":1726848000}
+{"o":0.0056875805,"h":0.0057635828,"l":0.0055883253,"c":0.0056893894,"v":1398742.360309999,"t":1726851600}
+{"o":0.0056893894,"h":0.0057491762,"l":0.005609597,"c":0.0056855435,"v":1011220.3446439957,"t":1726855200}
+{"o":0.0056855435,"h":0.0057398973,"l":0.0056350436,"c":0.0056878286,"v":481638.7166549995,"t":1726858800}
+{"o":0.0056878286,"h":0.0057445468,"l":0.0056582213,"c":0.0057123216,"v":592137.8665560008,"t":1726862400}
+{"o":0.0057123216,"h":0.0057994424,"l":0.0056432407,"c":0.005743788,"v":1257663.3904070042,"t":1726866000}
+{"o":0.005743788,"h":0.0057844851,"l":0.0056995619,"c":0.0057429053,"v":311585.1534570005,"t":1726869600}
+{"o":0.0057429053,"h":0.0057780049,"l":0.005688779,"c":0.0057279626,"v":929628.1498870017,"t":1726873200}
+{"o":0.0057279626,"h":0.0058077933,"l":0.0056111786,"c":0.0057234637,"v":1031939.9450049985,"t":1726876800}
+{"o":0.0057234637,"h":0.0057957219,"l":0.0056244885,"c":0.0057022919,"v":801258.3433059989,"t":1726880400}
+{"o":0.0057022919,"h":0.0057390236,"l":0.0056573965,"c":0.0056994218,"v":547161.1656709997,"t":1726884000}
+{"o":0.0056994218,"h":0.0057500722,"l":0.0056469537,"c":0.0056903193,"v":860526.2863590003,"t":1726887600}
+{"o":0.0056903193,"h":0.0057521495,"l":0.0056119734,"c":0.0056803749,"v":649023.0703129984,"t":1726891200}
+{"o":0.0056803749,"h":0.0057336715,"l":0.0056382128,"c":0.005680039,"v":1122101.4564960017,"t":1726894800}
+{"o":0.005680039,"h":0.005742875,"l":0.0056220344,"c":0.0056883478,"v":619657.7268959976,"t":1726898400}
+{"o":0.0056883478,"h":0.0057366402,"l":0.0056458986,"c":0.005696031,"v":477403.6453530008,"t":1726902000}
+{"o":0.005696031,"h":0.0057350557,"l":0.0056444895,"c":0.0056777382,"v":836206.0358039988,"t":1726905600}
+{"o":0.0056777382,"h":0.0057512442,"l":0.0056537885,"c":0.0057169972,"v":1444675.6684030027,"t":1726909200}
+{"o":0.0057169972,"h":0.005757449,"l":0.0056326294,"c":0.0057023713,"v":417080.5399220008,"t":1726912800}
+{"o":0.0057023713,"h":0.005751589,"l":0.0056782396,"c":0.005732086,"v":559998.3605360003,"t":1726916400}
+{"o":0.005732086,"h":0.0057908321,"l":0.0056977871,"c":0.0057385821,"v":747046.7189010006,"t":1726920000}
+{"o":0.0057385821,"h":0.0058336631,"l":0.0056595334,"c":0.0057278842,"v":898018.3854050024,"t":1726923600}
+{"o":0.0057278842,"h":0.0057880084,"l":0.0056795971,"c":0.0057468822,"v":941367.8021579987,"t":1726927200}
+{"o":0.0057468822,"h":0.0058109833,"l":0.005664615,"c":0.0057431988,"v":901153.4854920007,"t":1726930800}
+{"o":0.0057431988,"h":0.0057892788,"l":0.0057113093,"c":0.0057488059,"v":511874.7763380006,"t":1726934400}
+{"o":0.0057488059,"h":0.0058042758,"l":0.0057076284,"c":0.0057568345,"v":631382.247932,"t":1726938000}
+{"o":0.0057568345,"h":0.0058016057,"l":0.005725486,"c":0.0057661599,"v":354460.7944219994,"t":1726941600}
+{"o":0.0057661599,"h":0.0058060882,"l":0.0057128736,"c":0.0057439762,"v":642988.5794789967,"t":1726945200}
+{"o":0.0057439762,"h":0.0057708053,"l":0.0057214059,"c":0.0057422251,"v":289344.9071920005,"t":1726948800}
+{"o":0.0057422251,"h":0.0057753515,"l":0.0057125718,"c":0.0057497776,"v":417619.8534349998,"t":1726952400}
+{"o":0.0057497776,"h":0.0057863581,"l":0.0057211607,"c":0.0057563691,"v":505717.8718279995,"t":1726956000}
+{"o":0.0057563691,"h":0.0058162967,"l":0.0056963198,"c":0.0057543772,"v":409228.9978359993,"t":1726959600}
+{"o":0.0057543772,"h":0.0058718358,"l":0.0056591371,"c":0.0057473316,"v":2232338.7016640115,"t":1726963200}
+{"o":0.0057473316,"h":0.0057985279,"l":0.0056837212,"c":0.0057269405,"v":1035183.4854890018,"t":1726966800}
+{"o":0.0057269405,"h":0.0057741579,"l":0.0056395087,"c":0.0057169354,"v":1279564.4802520021,"t":1726970400}
+{"o":0.0057169354,"h":0.0057618646,"l":0.0056853088,"c":0.0057170988,"v":753716.5714950016,"t":1726974000}
+{"o":0.0057170988,"h":0.0057639842,"l":0.0056832904,"c":0.0057204541,"v":666874.9048899983,"t":1726977600}
+{"o":0.0057204541,"h":0.005772156,"l":0.0056342903,"c":0.005718915,"v":587112.2006320006,"t":1726981200}
+{"o":0.005718915,"h":0.0057719506,"l":0.005669355,"c":0.0057173132,"v":706875.5334100014,"t":1726984800}
+{"o":0.0057173132,"h":0.0057542952,"l":0.0056869219,"c":0.0057240814,"v":712398.6113190011,"t":1726988400}
+{"o":0.0057240814,"h":0.0057708157,"l":0.0057018268,"c":0.005737766,"v":938838.2825830003,"t":1726992000}
+{"o":0.005737766,"h":0.0058334243,"l":0.0056176634,"c":0.0057155843,"v":2125661.390080987,"t":1726995600}
+{"o":0.0057155843,"h":0.0057602446,"l":0.0056582254,"c":0.0056914469,"v":919983.1427529999,"t":1726999200}
+{"o":0.0056914469,"h":0.0057581106,"l":0.0056650073,"c":0.0057162308,"v":831042.7634209989,"t":1727002800}
+{"o":0.0057162308,"h":0.0057604411,"l":0.0056920457,"c":0.0057349128,"v":951646.6462950007,"t":1727006400}
+{"o":0.0057349128,"h":0.0057978002,"l":0.005619989,"c":0.0057075645,"v":1061602.2812690006,"t":1727010000}
+{"o":0.0057075645,"h":0.0057811141,"l":0.0056458709,"c":0.0056967449,"v":1166347.3629920045,"t":1727013600}
+{"o":0.0056967449,"h":0.0057612766,"l":0.0056765666,"c":0.0057350322,"v":867384.0458310007,"t":1727017200}
+{"o":0.0057350322,"h":0.0057851832,"l":0.0056556858,"c":0.0057238784,"v":688405.6212850013,"t":1727020800}
+{"o":0.0057238784,"h":0.0057967059,"l":0.005646919,"c":0.0057294811,"v":500526.024917001,"t":1727024400}
+{"o":0.0057294811,"h":0.0057806201,"l":0.0056667984,"c":0.0057058721,"v":519780.0916639995,"t":1727028000}
+{"o":0.0057058721,"h":0.0057852862,"l":0.0056368718,"c":0.0057151472,"v":790366.2773740017,"t":1727031600}
+{"o":0.0057151472,"h":0.0057661899,"l":0.0056873401,"c":0.0057195516,"v":922475.1866179997,"t":1727035200}
+{"o":0.0057195516,"h":0.0058478914,"l":0.0055792272,"c":0.0057029895,"v":887228.3362900018,"t":1727038800}
+{"o":0.0057029895,"h":0.00587918,"l":0.0055062534,"c":0.0056974139,"v":1786273.1137980008,"t":1727042400}
+{"o":0.0056974139,"h":0.0057602661,"l":0.0056335528,"c":0.0056992286,"v":727023.284709,"t":1727046000}
+{"o":0.0056992286,"h":0.005882961,"l":0.0055037297,"c":0.0057084353,"v":1754672.1905530009,"t":1727049600}
+{"o":0.0057084353,"h":0.0057898822,"l":0.0056202885,"c":0.0057045927,"v":2608088.620311006,"t":1727053200}
+{"o":0.0057045927,"h":0.0057373423,"l":0.0056376046,"c":0.0056934668,"v":959688.1506849978,"t":1727056800}
+{"o":0.0056934668,"h":0.0058258326,"l":0.005580915,"c":0.0057170384,"v":2533492.9401229983,"t":1727060400}
+{"o":0.0057170384,"h":0.0057884312,"l":0.0056448596,"c":0.0057099635,"v":1412454.5722799967,"t":1727064000}
+{"o":0.0057099635,"h":0.0057822267,"l":0.0056702982,"c":0.0057244082,"v":1657783.6406819986,"t":1727067600}
+{"o":0.0057244082,"h":0.005762522,"l":0.0056833612,"c":0.0057219793,"v":1539819.7436990007,"t":1727071200}
+{"o":0.0057219793,"h":0.0058005884,"l":0.0056277898,"c":0.005703725,"v":1604185.5364839886,"t":1727074800}
+{"o":0.005703725,"h":0.0057916316,"l":0.0055424834,"c":0.0056763623,"v":4406531.7423800072,"t":1727078400}
+{"o":0.0056763623,"h":0.0057281503,"l":0.0055896877,"c":0.0056798045,"v":2783007.1186230076,"t":1727082000}
+{"o":0.0056798045,"h":0.0057361957,"l":0.0056135004,"c":0.005666299,"v":714686.715604001,"t":1727085600}
+{"o":0.005666299,"h":0.0057093632,"l":0.0056077049,"c":0.0056646351,"v":932832.8635749979,"t":1727089200}
+{"o":0.0056646351,"h":0.0057141902,"l":0.0056189891,"c":0.005648416,"v":845210.8307109961,"t":1727092800}
+{"o":0.005648416,"h":0.005728077,"l":0.0056076244,"c":0.0056631438,"v":2139265.5050480007,"t":1727096400}
+{"o":0.0056631438,"h":0.0057894017,"l":0.0055689951,"c":0.0056809711,"v":2139627.8801949909,"t":1727100000}
+{"o":0.0056809711,"h":0.0057828163,"l":0.0055880135,"c":0.0056870954,"v":1592378.0445229986,"t":1727103600}
+{"o":0.0056870954,"h":0.0057534098,"l":0.0055961179,"c":0.0056782169,"v":1359696.182997999,"t":1727107200}
+{"o":0.0056782169,"h":0.0057282752,"l":0.0056415916,"c":0.0056957444,"v":624785.7167890004,"t":1727110800}
+{"o":0.0056957444,"h":0.0057410361,"l":0.0056597154,"c":0.0056987086,"v":927535.9557169983,"t":1727114400}
+{"o":0.0056987086,"h":0.0057469158,"l":0.0055962786,"c":0.0056353014,"v":3353985.8351010024,"t":1727118000}
+{"o":0.0056353014,"h":0.0056890404,"l":0.0056151362,"c":0.0056383703,"v":628691.8458240008,"t":1727121600}
+{"o":0.0056383703,"h":0.0057396387,"l":0.0055653893,"c":0.0056320962,"v":1774132.1686990033,"t":1727125200}
+{"o":0.0056320962,"h":0.0056835183,"l":0.0056018106,"c":0.005646879,"v":1595996.7931020036,"t":1727128800}
+{"o":0.005646879,"h":0.0056906375,"l":0.0056015488,"c":0.0056388611,"v":1719688.2014370044,"t":1727132400}
+{"o":0.0056388611,"h":0.0057359832,"l":0.00556523,"c":0.0056312761,"v":2384276.6056849994,"t":1727136000}
+{"o":0.0056312761,"h":0.0057128344,"l":0.0055236199,"c":0.0056223553,"v":1440230.7280060048,"t":1727139600}
+{"o":0.0056223553,"h":0.0057764366,"l":0.0054878096,"c":0.0056481815,"v":2243205.7661030027,"t":1727143200}
+{"o":0.0056481815,"h":0.0057252791,"l":0.0056057047,"c":0.0056404529,"v":1851587.5381209946,"t":1727146800}
+{"o":0.0056404529,"h":0.0056881067,"l":0.0055377387,"c":0.0056058205,"v":1563466.4276159932,"t":1727150400}
+{"o":0.0056058205,"h":0.0056778018,"l":0.0055631027,"c":0.0056422234,"v":1065674.3287919997,"t":1727154000}
+{"o":0.0056422234,"h":0.00567631,"l":0.0055951874,"c":0.0056411547,"v":1086651.7322119994,"t":1727157600}
+{"o":0.0056411547,"h":0.0057178979,"l":0.0056001318,"c":0.0056741665,"v":1709433.4822500022,"t":1727161200}
+{"o":0.0056741665,"h":0.0057462911,"l":0.0056060103,"c":0.0056815641,"v":1587344.0603659996,"t":1727164800}
+{"o":0.0056815641,"h":0.0057617577,"l":0.0055794378,"c":0.0056644968,"v":1324603.7012559981,"t":1727168400}
+{"o":0.0056644968,"h":0.0056923197,"l":0.0056224465,"c":0.0056554276,"v":1321095.1405910025,"t":1727172000}
+{"o":0.0056554276,"h":0.0056969041,"l":0.0055964851,"c":0.0056725773,"v":1178635.1541250015,"t":1727175600}
+{"o":0.0056725773,"h":0.0057835376,"l":0.0056018723,"c":0.0057014227,"v":2229015.1874820059,"t":1727179200}
+{"o":0.0057014227,"h":0.005819837,"l":0.0056559307,"c":0.0057572445,"v":2308171.1930120005,"t":1727182800}
+{"o":0.0057572445,"h":0.0058853596,"l":0.0056069769,"c":0.0057506534,"v":3416219.6800650214,"t":1727186400}
+{"o":0.0057506534,"h":0.005811456,"l":0.005689744,"c":0.0057638836,"v":1613679.667633004,"t":1727190000}
+{"o":0.0057638836,"h":0.0058516315,"l":0.0057184919,"c":0.0057969083,"v":1715585.8037470037,"t":1727193600}
+{"o":0.0057969083,"h":0.0060525155,"l":0.0057151682,"c":0.0058649451,"v":5004487.4835179988,"t":1727197200}
+{"o":0.0058649451,"h":0.0059308667,"l":0.0057688603,"c":0.0058429689,"v":2003304.3823340021,"t":1727200800}
+{"o":0.0058429689,"h":0.0059364395,"l":0.0057350513,"c":0.0058455811,"v":1158154.986771998,"t":1727204400}
+{"o":0.0058455811,"h":0.0059106858,"l":0.0057723385,"c":0.0058224688,"v":1766322.6027139938,"t":1727208000}
+{"o":0.0058224688,"h":0.0059303314,"l":0.0058021518,"c":0.0058813757,"v":3181009.7294680271,"t":1727211600}
+{"o":0.0058813757,"h":0.00617047,"l":0.0056800181,"c":0.0059508018,"v":7510959.5044079684,"t":1727215200}
+{"o":0.0059508018,"h":0.0060086755,"l":0.0058452407,"c":0.0058956836,"v":1381093.9940700035,"t":1727218800}
+{"o":0.0058956836,"h":0.0060844099,"l":0.0058042591,"c":0.0059138474,"v":2078104.025267001,"t":1727222400}
+{"o":0.0059138474,"h":0.0060377305,"l":0.0058325888,"c":0.0059315133,"v":1578095.6585730028,"t":1727226000}
+{"o":0.0059315133,"h":0.0060153472,"l":0.0058829482,"c":0.0059373421,"v":1314558.8783700019,"t":1727229600}
+{"o":0.0059373421,"h":0.0059963541,"l":0.0058667368,"c":0.0059443311,"v":1357062.7716119958,"t":1727233200}
+{"o":0.0059443311,"h":0.0060094071,"l":0.0058355803,"c":0.0059026458,"v":1007887.9557839994,"t":1727236800}
+{"o":0.0059026458,"h":0.0059535769,"l":0.0058139791,"c":0.0058644892,"v":1575084.0803909993,"t":1727240400}
+{"o":0.0058644892,"h":0.0059032944,"l":0.0057994265,"c":0.0058436515,"v":1648574.8715809993,"t":1727244000}
+{"o":0.0058436515,"h":0.0059069169,"l":0.0058097587,"c":0.0058482189,"v":1207342.1497039995,"t":1727247600}
+{"o":0.0058482189,"h":0.005898401,"l":0.0058173793,"c":0.0058663519,"v":1103441.153374,"t":1727251200}
+{"o":0.0058663519,"h":0.0059530895,"l":0.005823202,"c":0.0058598032,"v":1285047.1438519966,"t":1727254800}
+{"o":0.0058598032,"h":0.0059223915,"l":0.0057891036,"c":0.0058553226,"v":1348396.0702119982,"t":1727258400}
+{"o":0.0058553226,"h":0.0059479781,"l":0.0057963733,"c":0.0058805616,"v":1581038.4733210041,"t":1727262000}
+{"o":0.0058805616,"h":0.0059250677,"l":0.0057682124,"c":0.0058526199,"v":1628244.2228920029,"t":1727265600}
+{"o":0.0058526199,"h":0.0059446824,"l":0.0057788005,"c":0.0058916519,"v":2164386.9320970001,"t":1727269200}
+{"o":0.0058916519,"h":0.0059621574,"l":0.0058220564,"c":0.0059130125,"v":2383131.371040999,"t":1727272800}
+{"o":0.0059130125,"h":0.006027363,"l":0.0057792782,"c":0.0058991803,"v":2975368.0248489981,"t":1727276400}
+{"o":0.0058991803,"h":0.0059819078,"l":0.0058264938,"c":0.005903039,"v":1822578.2736409991,"t":1727280000}
+{"o":0.005903039,"h":0.0060142061,"l":0.0057590528,"c":0.0058752474,"v":1924143.5277859985,"t":1727283600}
+{"o":0.0058752474,"h":0.0059370426,"l":0.0058210773,"c":0.0058819162,"v":1137507.0378379987,"t":1727287200}
+{"o":0.0058819162,"h":0.0059321913,"l":0.0058173573,"c":0.0058638632,"v":920318.4457980011,"t":1727290800}
+{"o":0.0058638632,"h":0.0059242624,"l":0.0058279063,"c":0.0058919794,"v":1059579.5774670013,"t":1727294400}
+{"o":0.0058919794,"h":0.0059243905,"l":0.005841157,"c":0.0058749121,"v":650592.72244,"t":1727298000}
+{"o":0.0058749121,"h":0.0059196424,"l":0.0058031527,"c":0.0058555302,"v":1109918.5436839999,"t":1727301600}
+{"o":0.0058555302,"h":0.0059305687,"l":0.0057690336,"c":0.0058540621,"v":960686.7399099999,"t":1727305200}
+{"o":0.0058540621,"h":0.0059514663,"l":0.0057780559,"c":0.0058728377,"v":1175656.5401270015,"t":1727308800}
+{"o":0.0058728377,"h":0.0059627758,"l":0.0058126961,"c":0.0059042488,"v":1557147.2086320017,"t":1727312400}
+{"o":0.0059042488,"h":0.0060129225,"l":0.0058254996,"c":0.005931688,"v":1216294.9413339999,"t":1727316000}
+{"o":0.005931688,"h":0.0059751486,"l":0.0058817183,"c":0.0059192374,"v":948555.9498030014,"t":1727319600}
+{"o":0.0059192374,"h":0.005982543,"l":0.0058953983,"c":0.0059285864,"v":1164801.4679669987,"t":1727323200}
+{"o":0.0059285864,"h":0.0060177829,"l":0.0058681678,"c":0.0059501252,"v":1213644.1322209996,"t":1727326800}
+{"o":0.0059501252,"h":0.0060176112,"l":0.0058937483,"c":0.0059664782,"v":1564627.1885919988,"t":1727330400}
+{"o":0.0059664782,"h":0.0060409889,"l":0.0059089654,"c":0.00598132,"v":1511738.7895640039,"t":1727334000}
+{"o":0.00598132,"h":0.0060758879,"l":0.0058836569,"c":0.0059339197,"v":3505677.5868400079,"t":1727337600}
+{"o":0.0059339197,"h":0.0059755435,"l":0.0058789847,"c":0.0059100843,"v":1048238.5739299995,"t":1727341200}
+{"o":0.0059100843,"h":0.0062265899,"l":0.0058052076,"c":0.0060786179,"v":5038268.7241550088,"t":1727344800}
+{"o":0.0060786179,"h":0.0061964877,"l":0.0060247882,"c":0.0060924322,"v":2398830.7127939994,"t":1727348400}
+{"o":0.0060924322,"h":0.0062018169,"l":0.005978385,"c":0.0060321736,"v":2498239.7174130036,"t":1727352000}
+{"o":0.0060321736,"h":0.0061198339,"l":0.0059707509,"c":0.0060382685,"v":1952493.7024480028,"t":1727355600}
+{"o":0.0060382685,"h":0.0061826021,"l":0.0058945096,"c":0.006027266,"v":2870907.0653429939,"t":1727359200}
+{"o":0.006027266,"h":0.0063083992,"l":0.0058409691,"c":0.0060539344,"v":4362286.7715029912,"t":1727362800}
+{"o":0.0060539344,"h":0.0061642655,"l":0.0059909476,"c":0.006078137,"v":3738007.8453709958,"t":1727366400}
+{"o":0.006078137,"h":0.0064016074,"l":0.0057752517,"c":0.0059974584,"v":2706953.5511540067,"t":1727370000}
+{"o":0.0059974584,"h":0.0060672581,"l":0.0059398981,"c":0.0060114778,"v":1435827.9314439988,"t":1727373600}
+{"o":0.0060114778,"h":0.0060595026,"l":0.005920689,"c":0.0059883379,"v":1133491.0216770004,"t":1727377200}
+{"o":0.0059883379,"h":0.0060588851,"l":0.0059049183,"c":0.0059654297,"v":1148112.0476379979,"t":1727380800}
+{"o":0.0059654297,"h":0.0060469431,"l":0.0059106549,"c":0.0060044793,"v":1672273.5098950008,"t":1727384400}
+{"o":0.0060044793,"h":0.0060835045,"l":0.0059562798,"c":0.0059925826,"v":899535.5927750001,"t":1727388000}
+{"o":0.0059925826,"h":0.0060935218,"l":0.0058730466,"c":0.0060203015,"v":2540244.4668920049,"t":1727391600}
+{"o":0.0060203015,"h":0.0061656776,"l":0.0059583173,"c":0.0060764173,"v":1518736.8244289958,"t":1727395200}
+{"o":0.0060764173,"h":0.0061553042,"l":0.0059858272,"c":0.0060683895,"v":1111278.0136090023,"t":1727398800}
+{"o":0.0060683895,"h":0.0061408163,"l":0.0059982999,"c":0.0060543936,"v":947302.8118319986,"t":1727402400}
+{"o":0.0060543936,"h":0.0061788059,"l":0.0059811477,"c":0.0060613206,"v":1410418.4427279988,"t":1727406000}
+{"o":0.0060613206,"h":0.0061463849,"l":0.006002501,"c":0.0060650812,"v":1267328.2413989955,"t":1727409600}
+{"o":0.0060650812,"h":0.0061171491,"l":0.0059620702,"c":0.0060244722,"v":1564010.2027469985,"t":1727413200}
+{"o":0.0060244722,"h":0.0060888689,"l":0.0058553718,"c":0.0059449986,"v":6182068.9481259799,"t":1727416800}
+{"o":0.0059449986,"h":0.00604307,"l":0.005846916,"c":0.0059355667,"v":2331158.377197003,"t":1727420400}
+{"o":0.0059355667,"h":0.0060515852,"l":0.0058730089,"c":0.0059597736,"v":1926408.2032430044,"t":1727424000}
+{"o":0.0059597736,"h":0.0060638623,"l":0.0058931453,"c":0.0059657824,"v":2940356.4330440084,"t":1727427600}
+{"o":0.0059657824,"h":0.0060440224,"l":0.0058097822,"c":0.0059311197,"v":1185418.4893080026,"t":1727431200}
+{"o":0.0059311197,"h":0.0059912313,"l":0.0058874391,"c":0.0059391201,"v":880927.6114100018,"t":1727434800}
+{"o":0.0059391201,"h":0.0060577565,"l":0.0058617463,"c":0.0059901545,"v":1733803.6401329974,"t":1727438400}
+{"o":0.0059901545,"h":0.0060707063,"l":0.0058868829,"c":0.005942978,"v":1838239.3772199962,"t":1727442000}
+{"o":0.005942978,"h":0.0061629531,"l":0.0057923806,"c":0.0059782598,"v":3788174.3036740017,"t":1727445600}
+{"o":0.0059782598,"h":0.0060727103,"l":0.0058843787,"c":0.0059774365,"v":2477527.2292610034,"t":1727449200}
+{"o":0.0059774365,"h":0.0060699962,"l":0.0059045419,"c":0.0059940466,"v":2088188.7052259941,"t":1727452800}
+{"o":0.0059940466,"h":0.0060828898,"l":0.0058311584,"c":0.0059674031,"v":2016427.7766809938,"t":1727456400}
+{"o":0.0059674031,"h":0.0060148683,"l":0.0059077578,"c":0.0059529845,"v":1198634.934547998,"t":1727460000}
+{"o":0.0059529845,"h":0.0060239896,"l":0.0058988316,"c":0.0059513312,"v":896093.4318159989,"t":1727463600}
+{"o":0.0059513312,"h":0.0060136711,"l":0.0058926645,"c":0.0059678619,"v":925737.5477560001,"t":1727467200}
+{"o":0.0059678619,"h":0.0060055955,"l":0.0059220208,"c":0.005963738,"v":553935.7631670006,"t":1727470800}
+{"o":0.005963738,"h":0.0060157959,"l":0.0059195249,"c":0.0059784725,"v":701596.1358529984,"t":1727474400}
+{"o":0.0059784725,"h":0.0060146484,"l":0.0059292703,"c":0.0059525621,"v":773105.7300129991,"t":1727478000}
+{"o":0.0059525621,"h":0.0060141824,"l":0.0059283987,"c":0.0059759314,"v":1140149.1112860003,"t":1727481600}
+{"o":0.0059759314,"h":0.0060119405,"l":0.0059208368,"c":0.0059770125,"v":1613008.2855220004,"t":1727485200}
+{"o":0.0059770125,"h":0.0060475634,"l":0.0059232718,"c":0.0059926033,"v":777895.657539,"t":1727488800}
+{"o":0.0059926033,"h":0.0060286227,"l":0.0059287161,"c":0.0059618702,"v":778972.300331,"t":1727492400}
+{"o":0.0059618702,"h":0.0060101085,"l":0.0059308275,"c":0.0059582876,"v":740606.1717219994,"t":1727496000}
+{"o":0.0059582876,"h":0.0060052157,"l":0.0058700016,"c":0.0059367426,"v":1041741.5281750016,"t":1727499600}
+{"o":0.0059367426,"h":0.005991237,"l":0.0058274708,"c":0.0059032902,"v":1572855.540050002,"t":1727503200}
+{"o":0.0059032902,"h":0.0059550806,"l":0.0058418514,"c":0.0058979495,"v":1657790.5301930006,"t":1727506800}
+{"o":0.0058979495,"h":0.005945222,"l":0.0058082747,"c":0.0058526971,"v":1767955.1992960018,"t":1727510400}
+{"o":0.0058526971,"h":0.0059424144,"l":0.005753767,"c":0.0058749743,"v":1843231.0964089925,"t":1727514000}
+{"o":0.0058749743,"h":0.0059613081,"l":0.0058281204,"c":0.005914662,"v":1658791.7386609935,"t":1727517600}
+{"o":0.005914662,"h":0.0059501335,"l":0.0058339681,"c":0.005887714,"v":1543521.563327,"t":1727521200}
+{"o":0.005887714,"h":0.0059142213,"l":0.0058279469,"c":0.0058594698,"v":1213255.3786950009,"t":1727524800}
+{"o":0.0058594698,"h":0.0058935268,"l":0.0057825899,"c":0.0058199164,"v":1309932.2613229947,"t":1727528400}
+{"o":0.0058199164,"h":0.0058877555,"l":0.0057816307,"c":0.0058525061,"v":1049437.5817520013,"t":1727532000}
+{"o":0.0058525061,"h":0.0058950516,"l":0.0058132798,"c":0.005862179,"v":577182.9475849989,"t":1727535600}
+{"o":0.005862179,"h":0.0058963047,"l":0.0058101379,"c":0.0058486411,"v":1073794.1502140027,"t":1727539200}
+{"o":0.0058486411,"h":0.005898794,"l":0.0058164869,"c":0.0058509242,"v":790856.6029069994,"t":1727542800}
+{"o":0.0058509242,"h":0.0058809239,"l":0.005806102,"c":0.0058346073,"v":1307824.8202469985,"t":1727546400}
+{"o":0.0058346073,"h":0.005866357,"l":0.005818471,"c":0.0058560068,"v":279775.4947289999,"t":1727550000}
+{"o":0.0058560068,"h":0.0058752995,"l":0.0058209433,"c":0.0058424526,"v":465454.9661679999,"t":1727553600}
+{"o":0.0058424526,"h":0.0059016001,"l":0.0057265545,"c":0.0058603475,"v":1574808.0938439991,"t":1727557200}
+{"o":0.0058603475,"h":0.0058913236,"l":0.0058207043,"c":0.0058549071,"v":441753.519587999,"t":1727560800}
+{"o":0.0058549071,"h":0.0058994171,"l":0.0058197516,"c":0.0058628055,"v":511175.9268999991,"t":1727564400}
+{"o":0.0058628055,"h":0.0059727526,"l":0.0056427077,"c":0.0057373725,"v":8681952.0610120315,"t":1727568000}
+{"o":0.0057373725,"h":0.0058251945,"l":0.0056657073,"c":0.0057695592,"v":2808504.4015850099,"t":1727571600}
+{"o":0.0057695592,"h":0.0058017234,"l":0.0057228764,"c":0.0057636939,"v":992034.678335998,"t":1727575200}
+{"o":0.0057636939,"h":0.0058053999,"l":0.0057177013,"c":0.0057733399,"v":715572.7435069991,"t":1727578800}
+{"o":0.0057733399,"h":0.0058170985,"l":0.0057129838,"c":0.005764213,"v":735477.1477460007,"t":1727582400}
+{"o":0.005764213,"h":0.0058479152,"l":0.0056916282,"c":0.0057701772,"v":881986.9125419995,"t":1727586000}
+{"o":0.0057701772,"h":0.0058226217,"l":0.0057100001,"c":0.0057507127,"v":686109.6019989997,"t":1727589600}
+{"o":0.0057507127,"h":0.0057987209,"l":0.0056995902,"c":0.005732352,"v":1173859.6805699994,"t":1727593200}
+{"o":0.005732352,"h":0.00579329,"l":0.0056736894,"c":0.0057379353,"v":989530.155732003,"t":1727596800}
+{"o":0.0057379353,"h":0.0057904683,"l":0.0057120414,"c":0.0057495115,"v":456978.6839239996,"t":1727600400}
+{"o":0.0057495115,"h":0.0058168299,"l":0.0056914132,"c":0.0057491363,"v":515695.6297739992,"t":1727604000}
+{"o":0.0057491363,"h":0.0058027863,"l":0.0057020412,"c":0.0057733407,"v":522300.5145279994,"t":1727607600}
+{"o":0.0057733407,"h":0.0058103047,"l":0.005688223,"c":0.0057271288,"v":804721.1836659984,"t":1727611200}
+{"o":0.0057271288,"h":0.005831714,"l":0.0056482696,"c":0.0057647285,"v":1307538.358333996,"t":1727614800}
+{"o":0.0057647285,"h":0.0057912049,"l":0.0057057521,"c":0.0057412606,"v":732632.1021820036,"t":1727618400}
+{"o":0.0057412606,"h":0.0058033203,"l":0.0057005693,"c":0.0057650494,"v":1007630.3701530021,"t":1727622000}
+{"o":0.0057650494,"h":0.0058090209,"l":0.0057324336,"c":0.0057804946,"v":1545979.5071819981,"t":1727625600}
+{"o":0.0057804946,"h":0.0058271551,"l":0.0057460442,"c":0.0057804451,"v":1203791.7660859984,"t":1727629200}
+{"o":0.0057804451,"h":0.0058239116,"l":0.0057579644,"c":0.0057909038,"v":877187.9234520005,"t":1727632800}
+{"o":0.0057909038,"h":0.0058729339,"l":0.0057266222,"c":0.0058180581,"v":859555.9622420024,"t":1727636400}
+{"o":0.0058180581,"h":0.0059050305,"l":0.0057365108,"c":0.005790041,"v":2024605.6072610025,"t":1727640000}
+{"o":0.005790041,"h":0.0059536049,"l":0.0057354741,"c":0.0058240799,"v":2135537.3593399948,"t":1727643600}
+{"o":0.0058240799,"h":0.0058982221,"l":0.0057305226,"c":0.0058066612,"v":1428404.0574120034,"t":1727647200}
+{"o":0.0058066612,"h":0.005856491,"l":0.0057394291,"c":0.0057962003,"v":1148798.5243540006,"t":1727650800}
+{"o":0.0057962003,"h":0.0058848879,"l":0.0056459444,"c":0.0057956232,"v":2017016.6541729891,"t":1727654400}
+{"o":0.0057956232,"h":0.0058850806,"l":0.0055946539,"c":0.0057658803,"v":1436190.7529039972,"t":1727658000}
+{"o":0.0057658803,"h":0.0058349978,"l":0.0056578569,"c":0.0057246792,"v":1417870.4807209941,"t":1727661600}
+{"o":0.0057246792,"h":0.0058159872,"l":0.0056534767,"c":0.0057531079,"v":1590027.8913270009,"t":1727665200}
+{"o":0.0057531079,"h":0.0058005827,"l":0.0056563441,"c":0.005678755,"v":1897512.1731809957,"t":1727668800}
+{"o":0.005678755,"h":0.0057789882,"l":0.0056397541,"c":0.0057346704,"v":2063250.2331560038,"t":1727672400}
+{"o":0.0057346704,"h":0.0058057366,"l":0.0056953579,"c":0.0057353342,"v":1915495.6020650028,"t":1727676000}
+{"o":0.0057353342,"h":0.0058295509,"l":0.0056856745,"c":0.0057736648,"v":1807756.933308003,"t":1727679600}
+{"o":0.0057736648,"h":0.0058078908,"l":0.0056895356,"c":0.0057506678,"v":1504741.9038729994,"t":1727683200}
+{"o":0.0057506678,"h":0.0058269636,"l":0.0056699659,"c":0.0057465402,"v":1761286.7424469951,"t":1727686800}
+{"o":0.0057465402,"h":0.0058091257,"l":0.0056369296,"c":0.005719782,"v":1828179.5099379988,"t":1727690400}
+{"o":0.005719782,"h":0.0058376281,"l":0.0056432627,"c":0.0057388893,"v":1578466.2384699993,"t":1727694000}
+{"o":0.0057388893,"h":0.0058026078,"l":0.0056620419,"c":0.0057251558,"v":1181371.3129800009,"t":1727697600}
+{"o":0.0057251558,"h":0.0057964157,"l":0.005688823,"c":0.0057299,"v":1249583.049287006,"t":1727701200}
+{"o":0.0057299,"h":0.0058322055,"l":0.0056280447,"c":0.0057670359,"v":2975131.1593589983,"t":1727704800}
+{"o":0.0057670359,"h":0.0058570661,"l":0.0056118974,"c":0.0057115425,"v":2109547.9876409969,"t":1727708400}
+{"o":0.0057115425,"h":0.0057644143,"l":0.0056406932,"c":0.0057037022,"v":2546953.3806900061,"t":1727712000}
+{"o":0.0057037022,"h":0.0057671246,"l":0.0056547533,"c":0.0057102079,"v":1143428.650143997,"t":1727715600}
+{"o":0.0057102079,"h":0.0057913209,"l":0.0056608821,"c":0.005726529,"v":989598.3231689975,"t":1727719200}
+{"o":0.005726529,"h":0.0057746837,"l":0.005665672,"c":0.0057325235,"v":644736.7301269998,"t":1727722800}
+{"o":0.0057325235,"h":0.005829975,"l":0.0056538989,"c":0.0057495386,"v":1452297.3987110003,"t":1727726400}
+{"o":0.0057495386,"h":0.0057972946,"l":0.0056876362,"c":0.0057306516,"v":669959.5564760031,"t":1727730000}
+{"o":0.0057306516,"h":0.0057972404,"l":0.0056537949,"c":0.0057174793,"v":1097085.9869039999,"t":1727733600}
+{"o":0.0057174793,"h":0.0058273827,"l":0.0055943881,"c":0.0057109733,"v":1566891.0492940028,"t":1727737200}
+{"o":0.0057109733,"h":0.0058294973,"l":0.0055878497,"c":0.0057275567,"v":1476110.2414740003,"t":1727740800}
+{"o":0.0057275567,"h":0.0057602967,"l":0.0056493251,"c":0.005708661,"v":1313356.0916460019,"t":1727744400}
+{"o":0.005708661,"h":0.0057600788,"l":0.0056446342,"c":0.0057013861,"v":666358.4468420008,"t":1727748000}
+{"o":0.0057013861,"h":0.0057917508,"l":0.0056362679,"c":0.0057350399,"v":808458.3541260007,"t":1727751600}
+{"o":0.0057350399,"h":0.0057872891,"l":0.0056843206,"c":0.0057361311,"v":1086472.2758729977,"t":1727755200}
+{"o":0.0057361311,"h":0.0057596251,"l":0.0056936717,"c":0.0057243833,"v":619113.2357279989,"t":1727758800}
+{"o":0.0057243833,"h":0.0057918875,"l":0.0056626255,"c":0.0057346704,"v":801568.2482789983,"t":1727762400}
+{"o":0.0057346704,"h":0.005777696,"l":0.0057118834,"c":0.0057393026,"v":648654.3775179989,"t":1727766000}
+{"o":0.0057393026,"h":0.0057839335,"l":0.0056915176,"c":0.0057192425,"v":583346.9701729994,"t":1727769600}
+{"o":0.0057192425,"h":0.0057738558,"l":0.0056797558,"c":0.0057258025,"v":745461.7219389998,"t":1727773200}
+{"o":0.0057258025,"h":0.0057697541,"l":0.005694611,"c":0.0057415517,"v":696448.0823899974,"t":1727776800}
+{"o":0.0057415517,"h":0.0057813569,"l":0.0056865091,"c":0.0057204334,"v":661479.1744160007,"t":1727780400}
+{"o":0.0057204334,"h":0.0057947634,"l":0.0056750375,"c":0.0057260383,"v":1318089.0643880004,"t":1727784000}
+{"o":0.0057260383,"h":0.0058667825,"l":0.00550837,"c":0.0056668331,"v":2286123.0481769983,"t":1727787600}
+{"o":0.0056668331,"h":0.0058456509,"l":0.0054518464,"c":0.005592063,"v":2813737.9927919805,"t":1727791200}
+{"o":0.005592063,"h":0.0059153416,"l":0.005369381,"c":0.0055822917,"v":4842973.6774820071,"t":1727794800}
+{"o":0.0055822917,"h":0.0057314317,"l":0.00540976,"c":0.005558982,"v":2708306.3941349969,"t":1727798400}
+{"o":0.005558982,"h":0.005786303,"l":0.0052371957,"c":0.0055447528,"v":5435772.0175969843,"t":1727802000}
+{"o":0.0055447528,"h":0.0056588656,"l":0.0054218586,"c":0.0055193429,"v":2644145.6998259812,"t":1727805600}
+{"o":0.0055193429,"h":0.0056183573,"l":0.0054104987,"c":0.005503736,"v":1529838.9595659934,"t":1727809200}
+{"o":0.005503736,"h":0.0056425358,"l":0.0053486066,"c":0.005498816,"v":3980414.9314819919,"t":1727812800}
+{"o":0.005498816,"h":0.0055935383,"l":0.0054047353,"c":0.0055126474,"v":1695158.979724006,"t":1727816400}
+{"o":0.0055126474,"h":0.0056056721,"l":0.0054153732,"c":0.0055026436,"v":751978.7894419981,"t":1727820000}
+{"o":0.0055026436,"h":0.0056777203,"l":0.0054653505,"c":0.0055985947,"v":4909064.7105500028,"t":1727823600}
+{"o":0.0055985947,"h":0.0056645724,"l":0.0054771432,"c":0.0055472168,"v":2076799.9245039918,"t":1727827200}
+{"o":0.0055472168,"h":0.0056431954,"l":0.0054744077,"c":0.0055650026,"v":985423.6194189958,"t":1727830800}
+{"o":0.0055650026,"h":0.0056297208,"l":0.0054982149,"c":0.0055676662,"v":693615.7479999997,"t":1727834400}
+{"o":0.0055676662,"h":0.0055980243,"l":0.0055182252,"c":0.0055604044,"v":524254.3684130012,"t":1727838000}
+{"o":0.0055604044,"h":0.0055881834,"l":0.0055181402,"c":0.0055540962,"v":533435.7504099996,"t":1727841600}
+{"o":0.0055540962,"h":0.0056155388,"l":0.0055221477,"c":0.0055480025,"v":540180.6836859974,"t":1727845200}
+{"o":0.0055480025,"h":0.0056896961,"l":0.0054287613,"c":0.0055861137,"v":1325795.843166989,"t":1727848800}
+{"o":0.0055861137,"h":0.0056367712,"l":0.0055265752,"c":0.0055906995,"v":798647.7397610012,"t":1727852400}
+{"o":0.0055906995,"h":0.0056384056,"l":0.0054986038,"c":0.005582264,"v":791325.3613249987,"t":1727856000}
+{"o":0.005582264,"h":0.0056720189,"l":0.0054242052,"c":0.005521943,"v":1828242.5010400079,"t":1727859600}
+{"o":0.005521943,"h":0.0055663741,"l":0.0054218696,"c":0.0054820702,"v":1241778.2850280004,"t":1727863200}
+{"o":0.0054820702,"h":0.0055542485,"l":0.0054140285,"c":0.0054803805,"v":1637720.9969420121,"t":1727866800}
+{"o":0.0054803805,"h":0.005578103,"l":0.0053683417,"c":0.0054676043,"v":1590780.684702999,"t":1727870400}
+{"o":0.0054676043,"h":0.0056145295,"l":0.0053333064,"c":0.0054645742,"v":1794285.2469209931,"t":1727874000}
+{"o":0.0054645742,"h":0.0055712788,"l":0.0053883246,"c":0.0055040779,"v":2617267.677714014,"t":1727877600}
+{"o":0.0055040779,"h":0.0055895576,"l":0.0053839085,"c":0.0054872859,"v":1125220.7512189939,"t":1727881200}
+{"o":0.0054872859,"h":0.0056502874,"l":0.0053906924,"c":0.0054797928,"v":1983925.395951008,"t":1727884800}
+{"o":0.0054797928,"h":0.0055449477,"l":0.0054002128,"c":0.005488466,"v":732157.3090680033,"t":1727888400}
+{"o":0.005488466,"h":0.0056311823,"l":0.0053082121,"c":0.0054486111,"v":2144571.9690660159,"t":1727892000}
+{"o":0.0054486111,"h":0.0057215559,"l":0.0053168001,"c":0.0054971082,"v":3359051.5254529971,"t":1727895600}
+{"o":0.0054971082,"h":0.0056441924,"l":0.0053964145,"c":0.0055309824,"v":1638782.5480999846,"t":1727899200}
+{"o":0.0055309824,"h":0.0055926231,"l":0.0054479822,"c":0.0055116509,"v":916584.5572329974,"t":1727902800}
+{"o":0.0055116509,"h":0.005604758,"l":0.0054198239,"c":0.0055083746,"v":690451.0790839964,"t":1727906400}
+{"o":0.0055083746,"h":0.0055666246,"l":0.0054273224,"c":0.0054913496,"v":831894.775821007,"t":1727910000}
+{"o":0.0054913496,"h":0.005617784,"l":0.0053686049,"c":0.005509335,"v":1907509.7615640061,"t":1727913600}
+{"o":0.005509335,"h":0.0055664923,"l":0.0054408165,"c":0.0055066394,"v":996792.7232030005,"t":1727917200}
+{"o":0.0055066394,"h":0.0055596868,"l":0.0054581836,"c":0.0055011298,"v":701286.8229200002,"t":1727920800}
+{"o":0.0055011298,"h":0.0055525466,"l":0.005443196,"c":0.0054639619,"v":678878.5785319983,"t":1727924400}
+{"o":0.0054639619,"h":0.0055448208,"l":0.0054551011,"c":0.0054973745,"v":456087.4038859999,"t":1727928000}
+{"o":0.0054973745,"h":0.0055525797,"l":0.0054282324,"c":0.0054879991,"v":564410.1837059981,"t":1727931600}
+{"o":0.0054879991,"h":0.0055201417,"l":0.0054353189,"c":0.0054800288,"v":1001777.0436630037,"t":1727935200}
+{"o":0.0054800288,"h":0.0055671183,"l":0.0053589903,"c":0.0054462323,"v":1032823.2963159963,"t":1727938800}
+{"o":0.0054462323,"h":0.0056232443,"l":0.0052722649,"c":0.0054427611,"v":1898693.2726969856,"t":1727942400}
+{"o":0.0054427611,"h":0.0055744124,"l":0.0052960794,"c":0.0054831854,"v":1972792.0087709893,"t":1727946000}
+{"o":0.0054831854,"h":0.0055306213,"l":0.0054140864,"c":0.0054727078,"v":906116.9599270024,"t":1727949600}
+{"o":0.0054727078,"h":0.0055499955,"l":0.0053982048,"c":0.005460563,"v":1051201.2909140016,"t":1727953200}
+{"o":0.005460563,"h":0.0055304033,"l":0.0054036794,"c":0.0054629272,"v":1726387.3002970074,"t":1727956800}
+{"o":0.0054629272,"h":0.005571474,"l":0.0053230918,"c":0.0054573005,"v":2343341.9705749759,"t":1727960400}
+{"o":0.0054573005,"h":0.0056122409,"l":0.0052827765,"c":0.0054378764,"v":1999647.6269310049,"t":1727964000}
+{"o":0.0054378764,"h":0.0055648912,"l":0.0053102481,"c":0.0054452912,"v":2342716.9149089917,"t":1727967600}
+{"o":0.0054452912,"h":0.0055504824,"l":0.0052924976,"c":0.0054073103,"v":2087331.0281999845,"t":1727971200}
+{"o":0.0054073103,"h":0.0055357104,"l":0.0053000232,"c":0.0054308829,"v":1453167.0142449909,"t":1727974800}
+{"o":0.0054308829,"h":0.0055050683,"l":0.0053695726,"c":0.0054329713,"v":561346.2437009991,"t":1727978400}
+{"o":0.0054329713,"h":0.0055311382,"l":0.0053559811,"c":0.005433489,"v":811172.8952930004,"t":1727982000}
+{"o":0.005433489,"h":0.0055050003,"l":0.0053452124,"c":0.0054250297,"v":494944.9158659985,"t":1727985600}
+{"o":0.0054250297,"h":0.005513732,"l":0.0053444099,"c":0.0054355496,"v":644026.8412249961,"t":1727989200}
+{"o":0.0054355496,"h":0.0054832607,"l":0.0053870583,"c":0.005424952,"v":671375.138127996,"t":1727992800}
+{"o":0.005424952,"h":0.0055039699,"l":0.0053785211,"c":0.0054286122,"v":618627.5062779997,"t":1727996400}
+{"o":0.0054286122,"h":0.0055100666,"l":0.0053528277,"c":0.0054064564,"v":1270807.4625450016,"t":1728000000}
+{"o":0.0054064564,"h":0.0055574563,"l":0.0053000826,"c":0.0054470483,"v":1152317.8615379988,"t":1728003600}
+{"o":0.0054470483,"h":0.0054866667,"l":0.005382183,"c":0.0054340817,"v":496758.4382339998,"t":1728007200}
+{"o":0.0054340817,"h":0.0054674531,"l":0.0053888067,"c":0.0054235909,"v":306070.0192640011,"t":1728010800}
+{"o":0.0054235909,"h":0.0054870738,"l":0.0053837182,"c":0.0054241892,"v":621498.1561409989,"t":1728014400}
+{"o":0.0054241892,"h":0.0055203365,"l":0.0053480974,"c":0.005444235,"v":1108323.2810699951,"t":1728018000}
+{"o":0.005444235,"h":0.0055019838,"l":0.0054001517,"c":0.005442998,"v":683278.2161780017,"t":1728021600}
+{"o":0.005442998,"h":0.0055269974,"l":0.0053896538,"c":0.0054700438,"v":1492683.5492239885,"t":1728025200}
+{"o":0.0054700438,"h":0.0055624992,"l":0.0053983664,"c":0.0054831208,"v":1596130.9793540067,"t":1728028800}
+{"o":0.0054831208,"h":0.0055360837,"l":0.00544238,"c":0.0054875286,"v":552983.6546929965,"t":1728032400}
+{"o":0.0054875286,"h":0.0055280106,"l":0.0054408444,"c":0.0054828894,"v":306893.702385,"t":1728036000}
+{"o":0.0054828894,"h":0.0055324867,"l":0.0054304546,"c":0.0055047573,"v":398440.6429029987,"t":1728039600}
+{"o":0.0055047573,"h":0.0055814726,"l":0.005369956,"c":0.0054635249,"v":1512671.3895740048,"t":1728043200}
+{"o":0.0054635249,"h":0.0055596034,"l":0.0053786332,"c":0.0054744528,"v":1697461.9314169956,"t":1728046800}
+{"o":0.0054744528,"h":0.0055962212,"l":0.0053562147,"c":0.0054610173,"v":1908278.8470560063,"t":1728050400}
+{"o":0.0054610173,"h":0.0055780014,"l":0.0053560663,"c":0.0054738118,"v":1568186.490194995,"t":1728054000}
+{"o":0.0054738118,"h":0.0055757184,"l":0.0053523843,"c":0.0054774125,"v":1948838.2066920015,"t":1728057600}
+{"o":0.0054774125,"h":0.0055480527,"l":0.0054071015,"c":0.0054904478,"v":892946.3119809944,"t":1728061200}
+{"o":0.0054904478,"h":0.0055424465,"l":0.005420396,"c":0.0054807914,"v":565192.3536549981,"t":1728064800}
+{"o":0.0054807914,"h":0.0055167746,"l":0.0054321581,"c":0.0054843947,"v":633946.9486470037,"t":1728068400}
+{"o":0.0054843947,"h":0.0055263086,"l":0.0054171235,"c":0.0054875261,"v":537875.6844829983,"t":1728072000}
+{"o":0.0054875261,"h":0.0055325725,"l":0.0054108757,"c":0.0054601835,"v":952523.9033769976,"t":1728075600}
+{"o":0.0054601835,"h":0.005514365,"l":0.0054157972,"c":0.0054748134,"v":566308.3598270026,"t":1728079200}
+{"o":0.0054748134,"h":0.005497581,"l":0.0053863175,"c":0.00544585,"v":714541.1567679963,"t":1728082800}
+{"o":0.00544585,"h":0.0055055179,"l":0.005415593,"c":0.0054683855,"v":600478.0106479999,"t":1728086400}
+{"o":0.0054683855,"h":0.0055136888,"l":0.0054202985,"c":0.0054666989,"v":1287849.6540089918,"t":1728090000}
+{"o":0.0054666989,"h":0.0055255709,"l":0.0053807829,"c":0.0054357138,"v":1058924.3933470033,"t":1728093600}
+{"o":0.0054357138,"h":0.0054816914,"l":0.0054058512,"c":0.005448913,"v":1019713.869260993,"t":1728097200}
+{"o":0.005448913,"h":0.0055355929,"l":0.0053793033,"c":0.0054634746,"v":738706.4882780046,"t":1728100800}
+{"o":0.0054634746,"h":0.0055446633,"l":0.0054138142,"c":0.0054772782,"v":704644.3460709938,"t":1728104400}
+{"o":0.0054772782,"h":0.0055270903,"l":0.0053999906,"c":0.0054686655,"v":544742.0338610004,"t":1728108000}
+{"o":0.0054686655,"h":0.0055097408,"l":0.0054208581,"c":0.0054511441,"v":571215.4609730019,"t":1728111600}
+{"o":0.0054511441,"h":0.0055029471,"l":0.0053838938,"c":0.0054502435,"v":413571.685157001,"t":1728115200}
+{"o":0.0054502435,"h":0.0054797427,"l":0.0054272154,"c":0.0054597773,"v":529408.0588770001,"t":1728118800}
+{"o":0.0054597773,"h":0.005531395,"l":0.0054051995,"c":0.0054518537,"v":557018.5585380032,"t":1728122400}
+{"o":0.0054518537,"h":0.0054895359,"l":0.0054248301,"c":0.0054555795,"v":351462.0477659986,"t":1728126000}
+{"o":0.0054555795,"h":0.0054886907,"l":0.0054308306,"c":0.0054638374,"v":495848.1724760001,"t":1728129600}
+{"o":0.0054638374,"h":0.0055202988,"l":0.0053859928,"c":0.0054457763,"v":676075.011126001,"t":1728133200}
+{"o":0.0054457763,"h":0.0054864959,"l":0.0053776329,"c":0.0054413442,"v":557139.8796450068,"t":1728136800}
+{"o":0.0054413442,"h":0.0054650882,"l":0.0053989606,"c":0.0054410868,"v":496229.4488179986,"t":1728140400}
+{"o":0.0054410868,"h":0.0054694356,"l":0.0053721917,"c":0.0054100512,"v":886004.4181250036,"t":1728144000}
+{"o":0.0054100512,"h":0.0054318052,"l":0.0053438841,"c":0.0053996298,"v":412508.2113499992,"t":1728147600}
+{"o":0.0053996298,"h":0.0054558919,"l":0.0053339745,"c":0.0053623108,"v":386510.9900020025,"t":1728151200}
+{"o":0.0053623108,"h":0.0053810094,"l":0.0052946009,"c":0.0053470532,"v":477586.7713979981,"t":1728154800}
+{"o":0.0053470532,"h":0.0054038669,"l":0.0053060431,"c":0.0053526674,"v":674717.0775779998,"t":1728158400}
+{"o":0.0053526674,"h":0.0054609475,"l":0.0052985303,"c":0.0053766004,"v":728812.0890869953,"t":1728162000}
+{"o":0.0053766004,"h":0.0054403155,"l":0.005326141,"c":0.0053825238,"v":572575.7223160022,"t":1728165600}
+{"o":0.0053825238,"h":0.0054068174,"l":0.0052997781,"c":0.0053520564,"v":2490001.3736690539,"t":1728169200}
+{"o":0.0053520564,"h":0.0053830346,"l":0.0053224129,"c":0.0053477287,"v":404834.2363760009,"t":1728172800}
+{"o":0.0053477287,"h":0.0054340877,"l":0.0053029369,"c":0.0053616098,"v":614757.2555670019,"t":1728176400}
+{"o":0.0053616098,"h":0.0053978203,"l":0.0053077907,"c":0.0053611577,"v":387326.2455650049,"t":1728180000}
+{"o":0.0053611577,"h":0.005411752,"l":0.0053023682,"c":0.0053523293,"v":382476.2341540001,"t":1728183600}
+{"o":0.0053523293,"h":0.0054018708,"l":0.0053084743,"c":0.0053525684,"v":242867.8482069981,"t":1728187200}
+{"o":0.0053525684,"h":0.0053847453,"l":0.005320761,"c":0.0053594111,"v":192924.7872720002,"t":1728190800}
+{"o":0.0053594111,"h":0.0054047422,"l":0.005329749,"c":0.0053644758,"v":535879.8467810036,"t":1728194400}
+{"o":0.0053644758,"h":0.005399155,"l":0.0053461397,"c":0.0053667218,"v":373747.3095239998,"t":1728198000}
+{"o":0.0053667218,"h":0.0054048801,"l":0.0052838336,"c":0.0053723644,"v":433544.9083710006,"t":1728201600}
+{"o":0.0053723644,"h":0.0054023185,"l":0.0053034603,"c":0.0053659806,"v":692867.0223660166,"t":1728205200}
+{"o":0.0053659806,"h":0.0053822636,"l":0.0053221454,"c":0.005345035,"v":271296.1041919999,"t":1728208800}
+{"o":0.005345035,"h":0.0054016667,"l":0.005305804,"c":0.0053749823,"v":614257.4814669999,"t":1728212400}
+{"o":0.0053749823,"h":0.0053987417,"l":0.0053367304,"c":0.0053736481,"v":888157.550993004,"t":1728216000}
+{"o":0.0053736481,"h":0.005399846,"l":0.0053470084,"c":0.0053728138,"v":1325626.7195859884,"t":1728219600}
+{"o":0.0053728138,"h":0.0054891607,"l":0.0052791319,"c":0.0054011667,"v":1865352.636630995,"t":1728223200}
+{"o":0.0054011667,"h":0.0054674502,"l":0.0053196992,"c":0.0053968303,"v":1066521.0317009974,"t":1728226800}
+{"o":0.0053968303,"h":0.0054761466,"l":0.0053402185,"c":0.0054005712,"v":1956446.9641689935,"t":1728230400}
+{"o":0.0054005712,"h":0.0054306222,"l":0.0053565167,"c":0.0053798493,"v":1172536.0809650002,"t":1728234000}
+{"o":0.0053798493,"h":0.0054036127,"l":0.0053436564,"c":0.0053725252,"v":1434391.2032079983,"t":1728237600}
+{"o":0.0053725252,"h":0.0054630445,"l":0.0053156458,"c":0.0053623384,"v":1207958.9905149953,"t":1728241200}
+{"o":0.0055570636,"h":0.0056494437,"l":0.0055326682,"c":0.0055923156,"v":1687364.4849259967,"t":1721044800}
+{"o":0.0055923156,"h":0.0056700406,"l":0.0054905706,"c":0.0055932916,"v":1241556.0850370042,"t":1721048400}
+{"o":0.0055932916,"h":0.0056923639,"l":0.0055120643,"c":0.0056173535,"v":2215478.0409419979,"t":1721052000}
+{"o":0.0056173535,"h":0.0056788327,"l":0.0055151718,"c":0.0055984864,"v":2573014.2803130103,"t":1721055600}
+{"o":0.0055984864,"h":0.0057276661,"l":0.0055080905,"c":0.0056289273,"v":2227405.9644010006,"t":1721059200}
+{"o":0.0056289273,"h":0.0056935977,"l":0.0055417382,"c":0.005592986,"v":2614158.7751359995,"t":1721062800}
+{"o":0.005592986,"h":0.005687735,"l":0.0054946574,"c":0.0055906981,"v":1461740.8634610011,"t":1721066400}
+{"o":0.0055906981,"h":0.0056825174,"l":0.0054936625,"c":0.0055898298,"v":1717519.074394004,"t":1721070000}
+{"o":0.0055898298,"h":0.0057647591,"l":0.0055238983,"c":0.0056032035,"v":2320153.4126339927,"t":1721073600}
+{"o":0.0056032035,"h":0.0056574258,"l":0.0055392577,"c":0.0055923353,"v":1315415.0502050025,"t":1721077200}
+{"o":0.0055923353,"h":0.0057624703,"l":0.005472399,"c":0.0056055446,"v":2471596.1962159919,"t":1721080800}
+{"o":0.0056055446,"h":0.0058589623,"l":0.0055521241,"c":0.0056904713,"v":3140331.2324849926,"t":1721084400}
+{"o":0.0056904713,"h":0.0058728799,"l":0.0055570883,"c":0.0056715015,"v":4772299.1550999805,"t":1721088000}
+{"o":0.0056715015,"h":0.0057291798,"l":0.0055126522,"c":0.0056560139,"v":2566123.4566580006,"t":1721091600}
+{"o":0.0056560139,"h":0.0057317667,"l":0.0055983888,"c":0.0056714678,"v":1053580.0844509969,"t":1721095200}
+{"o":0.0056714678,"h":0.0057562068,"l":0.0055895056,"c":0.0056815714,"v":1444039.3988860003,"t":1721098800}
+{"o":0.0056815714,"h":0.0057179244,"l":0.0056124135,"c":0.0056599189,"v":1092066.8351590051,"t":1721102400}
+{"o":0.0056599189,"h":0.0058524227,"l":0.005410232,"c":0.00557104,"v":3548889.4293819834,"t":1721106000}
+{"o":0.00557104,"h":0.0057155016,"l":0.0053438082,"c":0.0055474321,"v":3006565.64508401,"t":1721109600}
+{"o":0.0055474321,"h":0.0056476286,"l":0.0054126599,"c":0.0055350032,"v":2508127.523335008,"t":1721113200}
+{"o":0.0055350032,"h":0.005653371,"l":0.0054106724,"c":0.0055269659,"v":2148321.2467980031,"t":1721116800}
+{"o":0.0055269659,"h":0.0056232963,"l":0.0054566255,"c":0.0055549114,"v":1218910.5486520061,"t":1721120400}
+{"o":0.0055549114,"h":0.0057429509,"l":0.0054880668,"c":0.0055898638,"v":1114072.0779769989,"t":1721124000}
+{"o":0.0055898638,"h":0.0056379755,"l":0.0055035351,"c":0.0055585727,"v":1272207.0861000039,"t":1721127600}
+{"o":0.0055585727,"h":0.0056621271,"l":0.0054755145,"c":0.0055667523,"v":1499992.3282469998,"t":1721131200}
+{"o":0.0055667523,"h":0.0056302955,"l":0.005502158,"c":0.0055589066,"v":1181499.1925900024,"t":1721134800}
+{"o":0.0055589066,"h":0.0056476333,"l":0.0055035508,"c":0.0055783164,"v":1259457.8614160023,"t":1721138400}
+{"o":0.0055783164,"h":0.0058107233,"l":0.0053761413,"c":0.0055759894,"v":3332220.164468009,"t":1721142000}
+{"o":0.0055759894,"h":0.0056665307,"l":0.005457475,"c":0.005569405,"v":3134793.8292009989,"t":1721145600}
+{"o":0.005569405,"h":0.0056499756,"l":0.0054825223,"c":0.0055506825,"v":2206684.831515993,"t":1721149200}
+{"o":0.0055506825,"h":0.0056112216,"l":0.0055042887,"c":0.0055552021,"v":2071842.6158500146,"t":1721152800}
+{"o":0.0055552021,"h":0.0057135848,"l":0.0055383912,"c":0.0056315897,"v":3720754.2392820055,"t":1721156400}
+{"o":0.0056315897,"h":0.0057167257,"l":0.0055540769,"c":0.0056343102,"v":1582944.0091859989,"t":1721160000}
+{"o":0.0056343102,"h":0.0057141072,"l":0.0055404393,"c":0.0056361155,"v":1771657.6217140071,"t":1721163600}
+{"o":0.0056361155,"h":0.0056997334,"l":0.0055258097,"c":0.0056188121,"v":1873600.0540029993,"t":1721167200}
+{"o":0.0056188121,"h":0.0057342464,"l":0.0055428631,"c":0.0056644952,"v":1931994.8228910002,"t":1721170800}
+{"o":0.0056644952,"h":0.0057481765,"l":0.0056112219,"c":0.0056937262,"v":1348872.7843849997,"t":1721174400}
+{"o":0.0056937262,"h":0.0059276375,"l":0.0056064608,"c":0.0057808112,"v":4912366.7671599863,"t":1721178000}
+{"o":0.0057808112,"h":0.0059969182,"l":0.0057453117,"c":0.0058160177,"v":2242444.3609070042,"t":1721181600}
+{"o":0.0058160177,"h":0.0058656311,"l":0.0057333905,"c":0.0057912456,"v":1648537.0541269982,"t":1721185200}
+{"o":0.0057912456,"h":0.0058955051,"l":0.0057464947,"c":0.0058248609,"v":1950220.5175489967,"t":1721188800}
+{"o":0.0058248609,"h":0.0058700605,"l":0.0056588349,"c":0.0057780843,"v":2125235.8293330013,"t":1721192400}
+{"o":0.0057780843,"h":0.0058135088,"l":0.0056964532,"c":0.0057736837,"v":1471219.2776440042,"t":1721196000}
+{"o":0.0057736837,"h":0.0059588367,"l":0.0057094395,"c":0.0057993803,"v":2649314.33989998,"t":1721199600}
+{"o":0.0057993803,"h":0.0060006598,"l":0.0055709303,"c":0.0057762611,"v":3106962.188139007,"t":1721203200}
+{"o":0.0057762611,"h":0.0059544188,"l":0.0057009278,"c":0.005812014,"v":2138430.8709910009,"t":1721206800}
+{"o":0.005812014,"h":0.0058526152,"l":0.0057332764,"c":0.0057726747,"v":1023605.8624250001,"t":1721210400}
+{"o":0.0057726747,"h":0.0058589662,"l":0.0056020132,"c":0.0057599711,"v":2848319.6779090022,"t":1721214000}
+{"o":0.0057599711,"h":0.0058103242,"l":0.0056871442,"c":0.0057227,"v":2340433.9485159996,"t":1721217600}
+{"o":0.0057227,"h":0.0058523227,"l":0.0056023059,"c":0.0057599041,"v":2899369.4330529985,"t":1721221200}
+{"o":0.0057599041,"h":0.0058336316,"l":0.0056647194,"c":0.0057725448,"v":2637414.6157589946,"t":1721224800}
+{"o":0.0057725448,"h":0.0058819456,"l":0.0056438319,"c":0.0057596956,"v":1546369.2596219981,"t":1721228400}
+{"o":0.0057596956,"h":0.0059083732,"l":0.0056048248,"c":0.0057367603,"v":2580863.0272170012,"t":1721232000}
+{"o":0.0057367603,"h":0.0058274663,"l":0.0056577895,"c":0.0057598958,"v":1485702.4863429973,"t":1721235600}
+{"o":0.0057598958,"h":0.0058690257,"l":0.0057105224,"c":0.0057987442,"v":979631.0085899985,"t":1721239200}
+{"o":0.0057987442,"h":0.0059497983,"l":0.0057455997,"c":0.0058197579,"v":1681048.0401270045,"t":1721242800}
+{"o":0.0058197579,"h":0.0058539928,"l":0.0057433336,"c":0.0057893601,"v":803408.5582059987,"t":1721246400}
+{"o":0.0057893601,"h":0.0058802342,"l":0.0057065782,"c":0.0057992784,"v":1080862.0514829971,"t":1721250000}
+{"o":0.0057992784,"h":0.0058454857,"l":0.0057187153,"c":0.0057681716,"v":915884.3223469979,"t":1721253600}
+{"o":0.0057681716,"h":0.0058309199,"l":0.0057256986,"c":0.0057719027,"v":796137.6408290006,"t":1721257200}
+{"o":0.0057719027,"h":0.0059123883,"l":0.0056637236,"c":0.005808406,"v":2530614.1851009959,"t":1721260800}
+{"o":0.005808406,"h":0.0058815109,"l":0.005733336,"c":0.005818966,"v":1196847.6236440015,"t":1721264400}
+{"o":0.005818966,"h":0.0060152307,"l":0.005691424,"c":0.0058007468,"v":2370706.1750999945,"t":1721268000}
+{"o":0.0058007468,"h":0.0059396578,"l":0.0057497115,"c":0.005797328,"v":1541525.3354050028,"t":1721271600}
+{"o":0.005797328,"h":0.0058518855,"l":0.0057386829,"c":0.0057931782,"v":734265.6703699988,"t":1721275200}
+{"o":0.0057931782,"h":0.0059100665,"l":0.0056849767,"c":0.0058091529,"v":1289195.7097719994,"t":1721278800}
+{"o":0.0058091529,"h":0.0058972044,"l":0.0057601663,"c":0.0058264575,"v":1928003.8204470032,"t":1721282400}
+{"o":0.0058264575,"h":0.0061111075,"l":0.0057980097,"c":0.0060086796,"v":7263573.0599919315,"t":1721286000}
+{"o":0.0060086796,"h":0.0063153523,"l":0.0058748907,"c":0.0061572686,"v":6261241.6852989933,"t":1721289600}
+{"o":0.0061572686,"h":0.006243908,"l":0.0059787112,"c":0.0060948017,"v":5230945.8936110334,"t":1721293200}
+{"o":0.0060948017,"h":0.0061502795,"l":0.0059550575,"c":0.0060662646,"v":2875380.2042199983,"t":1721296800}
+{"o":0.0060662646,"h":0.0061525864,"l":0.0059995708,"c":0.0060984062,"v":2039014.4417520084,"t":1721300400}
+{"o":0.0060984062,"h":0.0062066916,"l":0.0060200151,"c":0.006077579,"v":2219614.8856560038,"t":1721304000}
+{"o":0.006077579,"h":0.0062165167,"l":0.0059943803,"c":0.006060644,"v":2937710.1682969928,"t":1721307600}
+{"o":0.006060644,"h":0.0062363797,"l":0.0058805636,"c":0.0060505625,"v":3715422.0140029765,"t":1721311200}
+{"o":0.0060505625,"h":0.0061297467,"l":0.0058906501,"c":0.0059761968,"v":3104727.3506399905,"t":1721314800}
+{"o":0.0059761968,"h":0.006163415,"l":0.0058681614,"c":0.006027597,"v":2558826.2289119968,"t":1721318400}
+{"o":0.006027597,"h":0.0061040548,"l":0.0059291003,"c":0.0060004353,"v":1182247.0307210025,"t":1721322000}
+{"o":0.0060004353,"h":0.0060837291,"l":0.0058799237,"c":0.0060093455,"v":1574193.2319669938,"t":1721325600}
+{"o":0.0060093455,"h":0.0060840707,"l":0.005890259,"c":0.0059608874,"v":1265236.1558380006,"t":1721329200}
+{"o":0.0059608874,"h":0.0060664389,"l":0.0058980311,"c":0.0059956653,"v":1370148.4890960015,"t":1721332800}
+{"o":0.0059956653,"h":0.0060913839,"l":0.0059650681,"c":0.0060509013,"v":1575378.1998590052,"t":1721336400}
+{"o":0.0060509013,"h":0.0061628275,"l":0.0059568543,"c":0.006056062,"v":1279389.171838999,"t":1721340000}
+{"o":0.006056062,"h":0.0061055616,"l":0.0059746449,"c":0.0060627523,"v":920702.2753530027,"t":1721343600}
+{"o":0.0060627523,"h":0.0061529492,"l":0.0059423953,"c":0.0059928422,"v":1364907.3439839978,"t":1721347200}
+{"o":0.0059928422,"h":0.0060915643,"l":0.0058241308,"c":0.0059978568,"v":1791141.4351620011,"t":1721350800}
+{"o":0.0059978568,"h":0.00609847,"l":0.0058999397,"c":0.0059952003,"v":1335928.4852049984,"t":1721354400}
+{"o":0.0059952003,"h":0.0061322335,"l":0.0058733832,"c":0.0059915304,"v":2219200.9822550006,"t":1721358000}
+{"o":0.0059915304,"h":0.0060426954,"l":0.0058975802,"c":0.0060070298,"v":1289119.6500179959,"t":1721361600}
+{"o":0.0060070298,"h":0.0061285851,"l":0.0059357688,"c":0.0060632366,"v":2255149.1309799948,"t":1721365200}
+{"o":0.0060632366,"h":0.0061933061,"l":0.005928987,"c":0.0060570522,"v":3854723.8960819724,"t":1721368800}
+{"o":0.0060570522,"h":0.0061923929,"l":0.0058192259,"c":0.0059561797,"v":2824879.8639699994,"t":1721372400}
+{"o":0.0059561797,"h":0.006112588,"l":0.0058419949,"c":0.0059876306,"v":3542698.926164011,"t":1721376000}
+{"o":0.0059876306,"h":0.0060898718,"l":0.0057622297,"c":0.0058792291,"v":2279318.1127699935,"t":1721379600}
+{"o":0.0058792291,"h":0.0060518703,"l":0.0056979176,"c":0.0059135321,"v":2286413.6737470054,"t":1721383200}
+{"o":0.0059135321,"h":0.0060776438,"l":0.0058215144,"c":0.0059365278,"v":1846475.1718910031,"t":1721386800}
+{"o":0.0059365278,"h":0.0060272527,"l":0.0058658418,"c":0.0059583058,"v":1437330.1544660027,"t":1721390400}
+{"o":0.0059583058,"h":0.0062108038,"l":0.0057570013,"c":0.0059763503,"v":2463903.2538350015,"t":1721394000}
+{"o":0.0059763503,"h":0.0060627132,"l":0.005842857,"c":0.0059768751,"v":4013741.8870030204,"t":1721397600}
+{"o":0.0059768751,"h":0.0060494324,"l":0.0058381078,"c":0.005978861,"v":2800558.1450599954,"t":1721401200}
+{"o":0.005978861,"h":0.0061363673,"l":0.0058816198,"c":0.0060403281,"v":4056797.389804007,"t":1721404800}
+{"o":0.0060403281,"h":0.0061157881,"l":0.0059572176,"c":0.0060487012,"v":1975776.2070709972,"t":1721408400}
+{"o":0.0060487012,"h":0.0062043549,"l":0.0059449051,"c":0.0060094589,"v":1076589.9124699994,"t":1721412000}
+{"o":0.0060094589,"h":0.0060736546,"l":0.0059609844,"c":0.0060240311,"v":2087031.0736620012,"t":1721415600}
+{"o":0.0060240311,"h":0.0061135709,"l":0.0059451816,"c":0.0060309493,"v":1227309.7033990077,"t":1721419200}
+{"o":0.0060309493,"h":0.0061905689,"l":0.0058533511,"c":0.0060293197,"v":1957073.3087079951,"t":1721422800}
+{"o":0.0060293197,"h":0.0060656458,"l":0.0059644274,"c":0.0059935862,"v":989236.2707409952,"t":1721426400}
+{"o":0.0059935862,"h":0.0060418462,"l":0.005962858,"c":0.0059944694,"v":1089083.6466329989,"t":1721430000}
+{"o":0.0059944694,"h":0.0061137284,"l":0.0059165099,"c":0.0060521332,"v":3441270.1967130122,"t":1721433600}
+{"o":0.0060521332,"h":0.0061389969,"l":0.0060033077,"c":0.0060750677,"v":3039271.1037579998,"t":1721437200}
+{"o":0.0060750677,"h":0.0062573626,"l":0.0060136144,"c":0.0061391701,"v":2635290.7848290107,"t":1721440800}
+{"o":0.0061391701,"h":0.0062076547,"l":0.0060086347,"c":0.0060878201,"v":1889159.8976660005,"t":1721444400}
+{"o":0.0060878201,"h":0.0061172993,"l":0.0060235141,"c":0.0060666993,"v":1445774.6366049976,"t":1721448000}
+{"o":0.0060666993,"h":0.0061282416,"l":0.0059617085,"c":0.0060856529,"v":1678860.799481001,"t":1721451600}
+{"o":0.0060856529,"h":0.0061252781,"l":0.0060013994,"c":0.006055524,"v":885443.8033019974,"t":1721455200}
+{"o":0.006055524,"h":0.0060896286,"l":0.0059861288,"c":0.0060307321,"v":952868.941776,"t":1721458800}
+{"o":0.0060307321,"h":0.0060785678,"l":0.0059615442,"c":0.0059986159,"v":3220745.0601970041,"t":1721462400}
+{"o":0.0059986159,"h":0.0060611861,"l":0.0059352981,"c":0.0059871041,"v":1211829.7435109999,"t":1721466000}
+{"o":0.0059871041,"h":0.0060299409,"l":0.005930326,"c":0.0059733576,"v":1292484.7709600008,"t":1721469600}
+{"o":0.0059733576,"h":0.0060139449,"l":0.0059231094,"c":0.0059600349,"v":1258033.3481760032,"t":1721473200}
+{"o":0.0059600349,"h":0.0060378232,"l":0.0058785491,"c":0.0059481844,"v":1451099.1055720027,"t":1721476800}
+{"o":0.0059481844,"h":0.0060162915,"l":0.0058553693,"c":0.005935517,"v":1617563.622051002,"t":1721480400}
+{"o":0.005935517,"h":0.006002167,"l":0.0058548899,"c":0.0059420684,"v":1743592.8653700005,"t":1721484000}
+{"o":0.0059420684,"h":0.0060354245,"l":0.0058784617,"c":0.005966937,"v":2092447.1288929996,"t":1721487600}
+{"o":0.005966937,"h":0.006095609,"l":0.0058815744,"c":0.0059780373,"v":2755774.710480019,"t":1721491200}
+{"o":0.0059780373,"h":0.0060982474,"l":0.0057797137,"c":0.0059204129,"v":2350429.1770870029,"t":1721494800}
+{"o":0.0059204129,"h":0.0059851867,"l":0.0058654484,"c":0.0059469239,"v":2310919.5169470087,"t":1721498400}
+{"o":0.0059469239,"h":0.0060280282,"l":0.0058850558,"c":0.0059502233,"v":1190404.9915829985,"t":1721502000}
+{"o":0.0059502233,"h":0.0060584003,"l":0.0058923706,"c":0.0059755891,"v":1248887.7281199996,"t":1721505600}
+{"o":0.0059755891,"h":0.0060585233,"l":0.0058898207,"c":0.0059744453,"v":2244878.4975750004,"t":1721509200}
+{"o":0.0059744453,"h":0.006060038,"l":0.0058801732,"c":0.0059526242,"v":1657877.6802189848,"t":1721512800}
+{"o":0.0059526242,"h":0.0060132344,"l":0.0059134084,"c":0.0059638263,"v":845672.1062129968,"t":1721516400}
+{"o":0.0059638263,"h":0.0060143485,"l":0.0058760532,"c":0.0059401732,"v":1339397.5321879941,"t":1721520000}
+{"o":0.0059401732,"h":0.006061429,"l":0.0058837482,"c":0.0059644983,"v":1944359.2846279966,"t":1721523600}
+{"o":0.0059644983,"h":0.0060421395,"l":0.0059082982,"c":0.0059705776,"v":1512348.3970579931,"t":1721527200}
+{"o":0.0059705776,"h":0.0060940175,"l":0.0059028909,"c":0.0059467134,"v":860831.8257300032,"t":1721530800}
+{"o":0.0059467134,"h":0.0060352449,"l":0.0059218302,"c":0.0059548775,"v":889098.7071780009,"t":1721534400}
+{"o":0.0059548775,"h":0.0060327073,"l":0.0059220982,"c":0.0059771466,"v":1420555.9821759984,"t":1721538000}
+{"o":0.0059771466,"h":0.0060682268,"l":0.005846283,"c":0.0059448317,"v":2091002.6659930015,"t":1721541600}
+{"o":0.0059448317,"h":0.0059909721,"l":0.0059085062,"c":0.0059491946,"v":1454985.6864150022,"t":1721545200}
+{"o":0.0059491946,"h":0.0059916501,"l":0.0059209179,"c":0.0059439452,"v":982654.5642670005,"t":1721548800}
+{"o":0.0059439452,"h":0.0060253453,"l":0.0058986055,"c":0.0059456629,"v":1723392.431101999,"t":1721552400}
+{"o":0.0059456629,"h":0.0059984135,"l":0.0058786012,"c":0.0059099647,"v":1246071.6059299943,"t":1721556000}
+{"o":0.0059099647,"h":0.0059699155,"l":0.0058833872,"c":0.0059430479,"v":891579.6913930043,"t":1721559600}
+{"o":0.0059430479,"h":0.0060651168,"l":0.0058954091,"c":0.0059225092,"v":1678794.5720710019,"t":1721563200}
+{"o":0.0059225092,"h":0.0059790639,"l":0.0058637007,"c":0.0059303192,"v":1139427.273856998,"t":1721566800}
+{"o":0.0059303192,"h":0.0060427129,"l":0.0058315124,"c":0.005933942,"v":1565386.4616189918,"t":1721570400}
+{"o":0.005933942,"h":0.0060333897,"l":0.0058004549,"c":0.0059003101,"v":2309424.4536709939,"t":1721574000}
+{"o":0.0059003101,"h":0.0060044217,"l":0.0057326825,"c":0.0058881828,"v":3790707.1498240242,"t":1721577600}
+{"o":0.0058881828,"h":0.0060463966,"l":0.0057234855,"c":0.0058536524,"v":3405425.9515290074,"t":1721581200}
+{"o":0.0058536524,"h":0.0060706581,"l":0.0055834575,"c":0.0058055058,"v":5548921.6629809858,"t":1721584800}
+{"o":0.0058055058,"h":0.0059751088,"l":0.0056878093,"c":0.0058515673,"v":3673002.9276309907,"t":1721588400}
+{"o":0.0058515673,"h":0.0061033264,"l":0.0056205577,"c":0.0058497462,"v":5227345.877427985,"t":1721592000}
+{"o":0.0058497462,"h":0.0059982388,"l":0.0057480739,"c":0.0058923729,"v":3655291.4726950014,"t":1721595600}
+{"o":0.0058923729,"h":0.0060057502,"l":0.0058263352,"c":0.0058768073,"v":2532966.8161920081,"t":1721599200}
+{"o":0.0058768073,"h":0.0059592986,"l":0.0058187657,"c":0.0058899994,"v":1546649.6549440073,"t":1721602800}
+{"o":0.0058899994,"h":0.0059637226,"l":0.0057824715,"c":0.005885889,"v":2147975.3056040006,"t":1721606400}
+{"o":0.005885889,"h":0.0059601815,"l":0.0057944217,"c":0.0058571332,"v":2286265.6572370222,"t":1721610000}
+{"o":0.0058571332,"h":0.0059350322,"l":0.0057602594,"c":0.0058582217,"v":1923637.8176059965,"t":1721613600}
+{"o":0.0058582217,"h":0.0059163451,"l":0.0057987241,"c":0.0058602969,"v":1727416.8709889993,"t":1721617200}
+{"o":0.0058602969,"h":0.0058888103,"l":0.0058101076,"c":0.0058306072,"v":1148841.022182002,"t":1721620800}
+{"o":0.0058306072,"h":0.0059373014,"l":0.0056957762,"c":0.0058065042,"v":2240599.4106269963,"t":1721624400}
+{"o":0.0058065042,"h":0.0058612885,"l":0.005693005,"c":0.0057541474,"v":1628469.0527299996,"t":1721628000}
+{"o":0.0057541474,"h":0.0058127301,"l":0.0056954188,"c":0.0057616036,"v":1051851.4920430009,"t":1721631600}
+{"o":0.0057616036,"h":0.0058334752,"l":0.0056738032,"c":0.0057616102,"v":951065.0755130047,"t":1721635200}
+{"o":0.0057616102,"h":0.0058513418,"l":0.0056962367,"c":0.0057798037,"v":1272226.4448639972,"t":1721638800}
+{"o":0.0057798037,"h":0.0058516888,"l":0.005696965,"c":0.0057811607,"v":1302519.4816200044,"t":1721642400}
+{"o":0.0057811607,"h":0.0058711823,"l":0.0057194114,"c":0.0058142282,"v":1362985.7465709976,"t":1721646000}
+{"o":0.0058142282,"h":0.0058769769,"l":0.0057554942,"c":0.0058114074,"v":1207514.0222729996,"t":1721649600}
+{"o":0.0058114074,"h":0.0059119264,"l":0.0056737004,"c":0.0057832701,"v":1485521.9447739976,"t":1721653200}
+{"o":0.0057832701,"h":0.0058719582,"l":0.0055911989,"c":0.0057759605,"v":2186472.4900280009,"t":1721656800}
+{"o":0.0057759605,"h":0.005894888,"l":0.0056648085,"c":0.0057633787,"v":1898044.4361229972,"t":1721660400}
+{"o":0.0057633787,"h":0.0058580423,"l":0.0056450628,"c":0.005756686,"v":1511871.9090639993,"t":1721664000}
+{"o":0.005756686,"h":0.0059205707,"l":0.0056486369,"c":0.00576744,"v":1647686.4937599981,"t":1721667600}
+{"o":0.00576744,"h":0.0058828102,"l":0.0056729996,"c":0.005735367,"v":1352248.8941509975,"t":1721671200}
+{"o":0.005735367,"h":0.0058530077,"l":0.0056518621,"c":0.0057293249,"v":1369978.36937,"t":1721674800}
+{"o":0.0057293249,"h":0.0057724067,"l":0.0056408713,"c":0.0057288707,"v":1405309.1714899968,"t":1721678400}
+{"o":0.0057288707,"h":0.0058173923,"l":0.0056233843,"c":0.0057114599,"v":1265266.8831849976,"t":1721682000}
+{"o":0.0057114599,"h":0.0057827045,"l":0.0055169318,"c":0.0056536482,"v":2462551.0992640001,"t":1721685600}
+{"o":0.0056536482,"h":0.0057018957,"l":0.0055552681,"c":0.0056344154,"v":1936053.6057820031,"t":1721689200}
+{"o":0.0056344154,"h":0.0057119713,"l":0.0055510541,"c":0.0056255355,"v":1890086.2139710037,"t":1721692800}
+{"o":0.0056255355,"h":0.0057132542,"l":0.0055254496,"c":0.0056167373,"v":2757481.6237159912,"t":1721696400}
+{"o":0.0056167373,"h":0.0056785096,"l":0.0055359201,"c":0.0055848042,"v":1061053.1037109976,"t":1721700000}
+{"o":0.0055848042,"h":0.0056152955,"l":0.005487257,"c":0.0055628976,"v":1119377.5570850018,"t":1721703600}
+{"o":0.0055628976,"h":0.0056900172,"l":0.0053769256,"c":0.0055542931,"v":1381619.7359569983,"t":1721707200}
+{"o":0.0055542931,"h":0.0056480137,"l":0.0054482533,"c":0.0055128183,"v":1907197.7862939998,"t":1721710800}
+{"o":0.0055128183,"h":0.0055928278,"l":0.0054488127,"c":0.0055149475,"v":1314000.498214005,"t":1721714400}
+{"o":0.0055149475,"h":0.0055897694,"l":0.0054700708,"c":0.0055286511,"v":982233.1594560003,"t":1721718000}
+{"o":0.0055286511,"h":0.0056551546,"l":0.005451046,"c":0.0055710605,"v":2142119.1013070028,"t":1721721600}
+{"o":0.0055710605,"h":0.0056461241,"l":0.0055162503,"c":0.0055824278,"v":2214455.1636389988,"t":1721725200}
+{"o":0.0055824278,"h":0.0056136534,"l":0.0054946821,"c":0.0055385508,"v":1408056.8867629978,"t":1721728800}
+{"o":0.0055385508,"h":0.0056380275,"l":0.0054423783,"c":0.0055203296,"v":1225137.8217480029,"t":1721732400}
+{"o":0.0055203296,"h":0.00560147,"l":0.0054553405,"c":0.0055257993,"v":864170.2304540016,"t":1721736000}
+{"o":0.0055257993,"h":0.005647472,"l":0.0053597915,"c":0.0054880071,"v":2187950.0524860094,"t":1721739600}
+{"o":0.0054880071,"h":0.0056866858,"l":0.0053352584,"c":0.0055299432,"v":2036948.9045510089,"t":1721743200}
+{"o":0.0055299432,"h":0.0056054109,"l":0.0053995956,"c":0.0054909142,"v":1892620.1169940021,"t":1721746800}
+{"o":0.0054909142,"h":0.0056759958,"l":0.0053034052,"c":0.005469097,"v":1877040.5903270105,"t":1721750400}
+{"o":0.005469097,"h":0.0055799238,"l":0.0052831147,"c":0.0054722605,"v":1754563.1025690055,"t":1721754000}
+{"o":0.0054722605,"h":0.0055406701,"l":0.0054056172,"c":0.0054609743,"v":836809.6554809998,"t":1721757600}
+{"o":0.0054609743,"h":0.0056179691,"l":0.005422467,"c":0.005506084,"v":921257.2415630004,"t":1721761200}
+{"o":0.005506084,"h":0.0055630463,"l":0.0053968869,"c":0.0054939492,"v":1080713.8119500007,"t":1721764800}
+{"o":0.0054939492,"h":0.0055894371,"l":0.0054404175,"c":0.0054964499,"v":1157112.9356559967,"t":1721768400}
+{"o":0.0054964499,"h":0.0055659417,"l":0.0054099393,"c":0.0055196565,"v":562924.4664200002,"t":1721772000}
+{"o":0.0055196565,"h":0.0055747699,"l":0.0054499055,"c":0.005506724,"v":980491.8466120015,"t":1721775600}
+{"o":0.005506724,"h":0.0056495409,"l":0.0054049956,"c":0.0055259691,"v":2490692.9837339958,"t":1721779200}
+{"o":0.0055259691,"h":0.0056576314,"l":0.0054159577,"c":0.0055684799,"v":4042099.0815620003,"t":1721782800}
+{"o":0.0055684799,"h":0.0056443455,"l":0.0054724595,"c":0.0055683984,"v":3430097.8358839988,"t":1721786400}
+{"o":0.0055683984,"h":0.0057778451,"l":0.0055187903,"c":0.0056159568,"v":3319726.5380919897,"t":1721790000}
+{"o":0.0056159568,"h":0.0056435018,"l":0.0055513946,"c":0.0056012585,"v":5352895.8363969885,"t":1721793600}
+{"o":0.0056012585,"h":0.0056526951,"l":0.0055458533,"c":0.0056160598,"v":4761943.3356269943,"t":1721797200}
+{"o":0.0056160598,"h":0.0056813074,"l":0.0055654924,"c":0.0056161443,"v":5503081.9620790118,"t":1721800800}
+{"o":0.0056161443,"h":0.0056638546,"l":0.005563162,"c":0.0056003701,"v":4676597.2352910247,"t":1721804400}
+{"o":0.0056003701,"h":0.0057558625,"l":0.0054807806,"c":0.00562312,"v":3891962.2854610002,"t":1721808000}
+{"o":0.00562312,"h":0.0056929538,"l":0.0055786614,"c":0.0056270101,"v":3818329.6807029904,"t":1721811600}
+{"o":0.0056270101,"h":0.0057157972,"l":0.0055889135,"c":0.0056374504,"v":1652121.1025739997,"t":1721815200}
+{"o":0.0056374504,"h":0.0056701246,"l":0.005567636,"c":0.0056346198,"v":1699967.804172996,"t":1721818800}
+{"o":0.0056346198,"h":0.0056972873,"l":0.0055725748,"c":0.0056388998,"v":1354707.7289130026,"t":1721822400}
+{"o":0.0056388998,"h":0.005755378,"l":0.0055578725,"c":0.0056419479,"v":1519511.1604150021,"t":1721826000}
+{"o":0.0056419479,"h":0.0057909014,"l":0.005480685,"c":0.0056623685,"v":3121644.8186270106,"t":1721829600}
+{"o":0.0056623685,"h":0.0057672849,"l":0.0054993556,"c":0.0056414089,"v":2136045.537778995,"t":1721833200}
+{"o":0.0056414089,"h":0.0057448452,"l":0.0054886593,"c":0.0056142575,"v":2284102.458509,"t":1721836800}
+{"o":0.0056142575,"h":0.0057067193,"l":0.0055486961,"c":0.0056395978,"v":2170426.4941779939,"t":1721840400}
+{"o":0.0056395978,"h":0.0057762559,"l":0.0055141724,"c":0.005648072,"v":2394275.891995003,"t":1721844000}
+{"o":0.005648072,"h":0.0057644437,"l":0.0055629259,"c":0.0056449465,"v":2142923.0553870043,"t":1721847600}
+{"o":0.0056449465,"h":0.0057193472,"l":0.0055759309,"c":0.0056527482,"v":1273579.0221570022,"t":1721851200}
+{"o":0.0056527482,"h":0.0057962443,"l":0.0054621672,"c":0.0056376216,"v":3364789.8968889979,"t":1721854800}
+{"o":0.0056376216,"h":0.0056707709,"l":0.00552895,"c":0.0055917319,"v":1606875.9108859967,"t":1721858400}
+{"o":0.0055917319,"h":0.0056663886,"l":0.0054918315,"c":0.0055932886,"v":2010172.9422009999,"t":1721862000}
+{"o":0.0055932886,"h":0.0057114532,"l":0.0055322393,"c":0.0056240539,"v":2348062.6126470082,"t":1721865600}
+{"o":0.0056240539,"h":0.0058404855,"l":0.0053452228,"c":0.0056139671,"v":5498008.4197830204,"t":1721869200}
+{"o":0.0056139671,"h":0.0058455443,"l":0.0054153119,"c":0.0056616468,"v":2897508.0162639888,"t":1721872800}
+{"o":0.0056616468,"h":0.0057452393,"l":0.0055388304,"c":0.0056405016,"v":2316047.1757760001,"t":1721876400}
+{"o":0.0056405016,"h":0.0059108299,"l":0.0055241915,"c":0.0057582194,"v":4115550.9759940128,"t":1721880000}
+{"o":0.0057582194,"h":0.0058639721,"l":0.0056541411,"c":0.0057700371,"v":2429302.9288960029,"t":1721883600}
+{"o":0.0057700371,"h":0.0058373913,"l":0.0056770401,"c":0.0057388275,"v":2208476.2679320006,"t":1721887200}
+{"o":0.0057388275,"h":0.0058333253,"l":0.0056407801,"c":0.005733456,"v":1530153.0218259958,"t":1721890800}
+{"o":0.005733456,"h":0.0058322218,"l":0.0056104306,"c":0.0057188093,"v":3070378.421331007,"t":1721894400}
+{"o":0.0057188093,"h":0.0058706202,"l":0.0056767191,"c":0.0057532491,"v":2658842.2131739943,"t":1721898000}
+{"o":0.0057532491,"h":0.0058498078,"l":0.0055970005,"c":0.0056937634,"v":2401896.775498996,"t":1721901600}
+{"o":0.0056937634,"h":0.0057692933,"l":0.0055356772,"c":0.0056869869,"v":1892108.1419970077,"t":1721905200}
+{"o":0.0056869869,"h":0.0058014812,"l":0.0055382532,"c":0.0056498342,"v":2613130.1724800002,"t":1721908800}
+{"o":0.0056498342,"h":0.0057038266,"l":0.0055145345,"c":0.0055782581,"v":2375570.9818229969,"t":1721912400}
+{"o":0.0055782581,"h":0.0058614711,"l":0.0053031152,"c":0.0056430256,"v":4216025.9586760122,"t":1721916000}
+{"o":0.0056430256,"h":0.0057691538,"l":0.0055551495,"c":0.0056522957,"v":3679705.0372009845,"t":1721919600}
+{"o":0.0056522957,"h":0.0058080707,"l":0.005543862,"c":0.0056676504,"v":2999174.6150509901,"t":1721923200}
+{"o":0.0056676504,"h":0.0057793713,"l":0.0055647351,"c":0.0056795562,"v":1294390.5707939991,"t":1721926800}
+{"o":0.0056795562,"h":0.0058020688,"l":0.0054684477,"c":0.005614315,"v":1385209.5130739987,"t":1721930400}
+{"o":0.005614315,"h":0.0057571696,"l":0.0055274354,"c":0.0055810472,"v":1891528.0848490004,"t":1721934000}
+{"o":0.0055810472,"h":0.0058423848,"l":0.0053253249,"c":0.0055812328,"v":2951369.9835519912,"t":1721937600}
+{"o":0.0055812328,"h":0.0057101585,"l":0.0054988831,"c":0.0056093447,"v":2586222.9341260004,"t":1721941200}
+{"o":0.0056093447,"h":0.0056654125,"l":0.005490326,"c":0.0055985889,"v":1615929.157917009,"t":1721944800}
+{"o":0.0055985889,"h":0.0056477306,"l":0.0055053638,"c":0.0055686608,"v":1472506.7219069982,"t":1721948400}
+{"o":0.0055686608,"h":0.0057320953,"l":0.0055096756,"c":0.005611787,"v":2530435.6541900057,"t":1721952000}
+{"o":0.005611787,"h":0.0056882013,"l":0.0055604401,"c":0.00563717,"v":2079191.2439040069,"t":1721955600}
+{"o":0.00563717,"h":0.0058791189,"l":0.0055727908,"c":0.0057347335,"v":2758426.6631560004,"t":1721959200}
+{"o":0.0057347335,"h":0.0058244289,"l":0.0056579499,"c":0.0057174894,"v":2583852.6431879955,"t":1721962800}
+{"o":0.0057174894,"h":0.0057989184,"l":0.0056611968,"c":0.005734658,"v":2027082.381840995,"t":1721966400}
+{"o":0.005734658,"h":0.0058235689,"l":0.0056844597,"c":0.0057225744,"v":1917482.7559529953,"t":1721970000}
+{"o":0.0057225744,"h":0.005759017,"l":0.0056578911,"c":0.005735132,"v":1710043.0921160006,"t":1721973600}
+{"o":0.005735132,"h":0.0057519134,"l":0.0056483954,"c":0.0056856165,"v":1533700.4488859994,"t":1721977200}
+{"o":0.0056856165,"h":0.0058278605,"l":0.0056362211,"c":0.0057387855,"v":2110402.2535969983,"t":1721980800}
+{"o":0.0057387855,"h":0.0057875109,"l":0.0056543675,"c":0.0056907874,"v":2527772.0862659984,"t":1721984400}
+{"o":0.0056907874,"h":0.0057624333,"l":0.0056704163,"c":0.0057343333,"v":1572829.5892550056,"t":1721988000}
+{"o":0.0057343333,"h":0.0058008524,"l":0.0056978251,"c":0.0057772766,"v":1129225.6371299981,"t":1721991600}
+{"o":0.0057772766,"h":0.0058200745,"l":0.0056655359,"c":0.0057568513,"v":1792434.8861210034,"t":1721995200}
+{"o":0.0057568513,"h":0.0059177354,"l":0.0055437015,"c":0.0057422602,"v":2132840.7040740065,"t":1721998800}
+{"o":0.0057422602,"h":0.0058933778,"l":0.0056301458,"c":0.0058262971,"v":4681816.7987629976,"t":1722002400}
+{"o":0.0058262971,"h":0.005982842,"l":0.0057657837,"c":0.005820986,"v":3165814.3819639995,"t":1722006000}
+{"o":0.005820986,"h":0.0060467503,"l":0.0057686296,"c":0.0059079063,"v":3953450.9747079872,"t":1722009600}
+{"o":0.0059079063,"h":0.0059824775,"l":0.0057906396,"c":0.005895156,"v":1551794.7912720002,"t":1722013200}
+{"o":0.005895156,"h":0.0059396651,"l":0.0058481752,"c":0.0058855417,"v":1039685.4056630009,"t":1722016800}
+{"o":0.0058855417,"h":0.0059424836,"l":0.0058354045,"c":0.0058720847,"v":740727.0122500025,"t":1722020400}
+{"o":0.0058720847,"h":0.0059554236,"l":0.00578525,"c":0.0058196435,"v":1906139.4292880045,"t":1722024000}
+{"o":0.0058196435,"h":0.0058743586,"l":0.0057438062,"c":0.0058169169,"v":2100815.5313889971,"t":1722027600}
+{"o":0.0058169169,"h":0.005917345,"l":0.0057827978,"c":0.0058410329,"v":1931064.3731380107,"t":1722031200}
+{"o":0.0058410329,"h":0.0058903125,"l":0.0058228962,"c":0.0058557994,"v":1310370.9030419979,"t":1722034800}
+{"o":0.0058557994,"h":0.0059415899,"l":0.0058226256,"c":0.0058939626,"v":2565413.4356349916,"t":1722038400}
+{"o":0.0058939626,"h":0.0059362405,"l":0.0057945216,"c":0.0058512788,"v":1905410.0113149928,"t":1722042000}
+{"o":0.0058512788,"h":0.0059338398,"l":0.005754168,"c":0.0058502843,"v":1023966.4791059985,"t":1722045600}
+{"o":0.0058502843,"h":0.0059213283,"l":0.0057722916,"c":0.005860871,"v":1611373.4447880017,"t":1722049200}
+{"o":0.005860871,"h":0.0060914925,"l":0.0058100774,"c":0.0060184355,"v":4420357.0308859795,"t":1722052800}
+{"o":0.0060184355,"h":0.0062178025,"l":0.0059198344,"c":0.0060588586,"v":6708231.7759519918,"t":1722056400}
+{"o":0.0060588586,"h":0.0062059126,"l":0.0060182045,"c":0.0061455625,"v":2657989.5042539858,"t":1722060000}
+{"o":0.0061455625,"h":0.0062771127,"l":0.0060403042,"c":0.0061545086,"v":3336308.1758330157,"t":1722063600}
+{"o":0.0061545086,"h":0.0063157819,"l":0.0060607733,"c":0.0061975732,"v":2970606.1551200305,"t":1722067200}
+{"o":0.0061975732,"h":0.0064171583,"l":0.0061808064,"c":0.0062901754,"v":3040350.7648859969,"t":1722070800}
+{"o":0.0062901754,"h":0.0063307356,"l":0.0061449044,"c":0.0062259777,"v":2937748.8667490063,"t":1722074400}
+{"o":0.0062259777,"h":0.0062790636,"l":0.0060095083,"c":0.0061877678,"v":2766633.8685009726,"t":1722078000}
+{"o":0.0061877678,"h":0.0063629034,"l":0.0061201571,"c":0.006169435,"v":1920293.7743600141,"t":1722081600}
+{"o":0.006169435,"h":0.0062785089,"l":0.0060438064,"c":0.006143871,"v":3988587.8404929917,"t":1722085200}
+{"o":0.006143871,"h":0.0062557232,"l":0.0059617282,"c":0.0060808241,"v":3010219.0532750185,"t":1722088800}
+{"o":0.0060808241,"h":0.0062241529,"l":0.0059366815,"c":0.0060578794,"v":1775527.0113719949,"t":1722092400}
+{"o":0.0060578794,"h":0.006108775,"l":0.0059686517,"c":0.0060224972,"v":1822040.848933001,"t":1722096000}
+{"o":0.0060224972,"h":0.0061095911,"l":0.0058819684,"c":0.0060202919,"v":1821784.9421309973,"t":1722099600}
+{"o":0.0060202919,"h":0.0061034125,"l":0.005895728,"c":0.0059548134,"v":1400012.0969020063,"t":1722103200}
+{"o":0.0059548134,"h":0.0061128168,"l":0.0059271058,"c":0.0060042848,"v":2540390.5217850059,"t":1722106800}
+{"o":0.0060042848,"h":0.006156107,"l":0.0058025232,"c":0.0059711628,"v":5518256.6895609694,"t":1722110400}
+{"o":0.0059711628,"h":0.0062136804,"l":0.0058304902,"c":0.006019207,"v":5084915.9543079827,"t":1722114000}
+{"o":0.006019207,"h":0.0060959177,"l":0.0059657932,"c":0.0060117503,"v":2397441.9768210091,"t":1722117600}
+{"o":0.0060117503,"h":0.0060778274,"l":0.0059033581,"c":0.0059582637,"v":2028559.8290670055,"t":1722121200}
+{"o":0.0059582637,"h":0.0061530686,"l":0.005878358,"c":0.0060195959,"v":3749971.0853869924,"t":1722124800}
+{"o":0.0060195959,"h":0.0062139116,"l":0.0059613332,"c":0.0061154038,"v":3987430.625870009,"t":1722128400}
+{"o":0.0061154038,"h":0.0061909411,"l":0.0060016388,"c":0.0060934712,"v":1944146.7679639992,"t":1722132000}
+{"o":0.0060934712,"h":0.0061466779,"l":0.0060244163,"c":0.0060774618,"v":1522778.6933170042,"t":1722135600}
+{"o":0.0060774618,"h":0.0061968487,"l":0.0059428471,"c":0.0060342185,"v":1800973.8094990035,"t":1722139200}
+{"o":0.0060342185,"h":0.006251053,"l":0.0059815552,"c":0.0061137248,"v":2301063.2302440046,"t":1722142800}
+{"o":0.0061137248,"h":0.0061940484,"l":0.006063624,"c":0.0061036102,"v":1110144.4657710043,"t":1722146400}
+{"o":0.0061036102,"h":0.006202726,"l":0.0060372328,"c":0.0061145718,"v":1497330.429134992,"t":1722150000}
+{"o":0.0061145718,"h":0.0061816534,"l":0.0060448514,"c":0.0061239172,"v":1634897.7123860004,"t":1722153600}
+{"o":0.0061239172,"h":0.0061705502,"l":0.0060776813,"c":0.0061274979,"v":1406919.0353879998,"t":1722157200}
+{"o":0.0061274979,"h":0.0061679231,"l":0.0060613039,"c":0.0061166049,"v":1737169.2590779962,"t":1722160800}
+{"o":0.0061166049,"h":0.0061922778,"l":0.0060708316,"c":0.0061228294,"v":1405951.9489749998,"t":1722164400}
+{"o":0.0061228294,"h":0.0062540573,"l":0.0060645586,"c":0.0061533418,"v":1853770.1232209995,"t":1722168000}
+{"o":0.0061533418,"h":0.0063337292,"l":0.0060725484,"c":0.0061746145,"v":2069036.3192499997,"t":1722171600}
+{"o":0.0061746145,"h":0.0062630547,"l":0.0059835185,"c":0.0061251432,"v":2134094.0516569978,"t":1722175200}
+{"o":0.0061251432,"h":0.0061980453,"l":0.0060778239,"c":0.0061153046,"v":1657427.5114060019,"t":1722178800}
+{"o":0.0061153046,"h":0.0061929351,"l":0.0060597598,"c":0.0061285163,"v":1109802.3402909979,"t":1722182400}
+{"o":0.0061285163,"h":0.0061654566,"l":0.0060190485,"c":0.0060978735,"v":1223692.8916990014,"t":1722186000}
+{"o":0.0060978735,"h":0.0061776571,"l":0.0060308703,"c":0.0061047896,"v":1544805.8457869978,"t":1722189600}
+{"o":0.0061047896,"h":0.0061660429,"l":0.0060623692,"c":0.0061127924,"v":915195.1213110017,"t":1722193200}
+{"o":0.0061127924,"h":0.0061399772,"l":0.0060526125,"c":0.0060989664,"v":1008805.3039059995,"t":1722196800}
+{"o":0.0060989664,"h":0.006157746,"l":0.006036446,"c":0.0060741711,"v":1102530.9327599977,"t":1722200400}
+{"o":0.0060741711,"h":0.0061529993,"l":0.0059752858,"c":0.0060515308,"v":1149546.160024005,"t":1722204000}
+{"o":0.0060515308,"h":0.0061590241,"l":0.0059773534,"c":0.0060528482,"v":807153.7785510021,"t":1722207600}
+{"o":0.0060528482,"h":0.0062328991,"l":0.0059016211,"c":0.006092379,"v":3688378.4130229754,"t":1722211200}
+{"o":0.006092379,"h":0.0061634584,"l":0.0060187002,"c":0.006063531,"v":2326821.2920929966,"t":1722214800}
+{"o":0.006063531,"h":0.0062831426,"l":0.0058978336,"c":0.0061179078,"v":2925209.5941799963,"t":1722218400}
+{"o":0.0061179078,"h":0.0063467795,"l":0.0060783013,"c":0.0061672568,"v":4594973.5670459699,"t":1722222000}
+{"o":0.0061672568,"h":0.006247924,"l":0.006106125,"c":0.0061904505,"v":1365070.2072860021,"t":1722225600}
+{"o":0.0061904505,"h":0.0064580879,"l":0.0061212495,"c":0.0062487293,"v":4482187.0010230076,"t":1722229200}
+{"o":0.0062487293,"h":0.0062955443,"l":0.0061248889,"c":0.0061958682,"v":3126704.0066450126,"t":1722232800}
+{"o":0.0061958682,"h":0.0063792578,"l":0.00615084,"c":0.0062065078,"v":1890388.1736039927,"t":1722236400}
+{"o":0.0062065078,"h":0.0062594501,"l":0.0061323338,"c":0.0061625546,"v":1629935.6006129985,"t":1722240000}
+{"o":0.0061625546,"h":0.0061942145,"l":0.0060271566,"c":0.0061076345,"v":2838665.9027029942,"t":1722243600}
+{"o":0.0061076345,"h":0.0061502718,"l":0.0060331247,"c":0.0060967594,"v":1921068.9010820065,"t":1722247200}
+{"o":0.0060967594,"h":0.0061978524,"l":0.0060136097,"c":0.0061028154,"v":2333134.3983260016,"t":1722250800}
+{"o":0.0061028154,"h":0.0061788041,"l":0.0059735453,"c":0.0061076273,"v":2016977.7984420061,"t":1722254400}
+{"o":0.0061076273,"h":0.0061772423,"l":0.005996585,"c":0.0060814257,"v":2015249.5097429978,"t":1722258000}
+{"o":0.0060814257,"h":0.006220146,"l":0.005980791,"c":0.0061038675,"v":2534459.7129430044,"t":1722261600}
+{"o":0.0061038675,"h":0.0062022226,"l":0.006013888,"c":0.0061283219,"v":2141434.2210309892,"t":1722265200}
+{"o":0.0061283219,"h":0.006242768,"l":0.0060060884,"c":0.0061023883,"v":2227729.4139489997,"t":1722268800}
+{"o":0.0061023883,"h":0.0062148915,"l":0.0060134833,"c":0.0061320172,"v":2699029.4158809981,"t":1722272400}
+{"o":0.0061320172,"h":0.0062194747,"l":0.0060578194,"c":0.006161029,"v":1723102.7465590078,"t":1722276000}
+{"o":0.006161029,"h":0.0062377649,"l":0.0060903705,"c":0.0061247449,"v":1800779.6798540025,"t":1722279600}
+{"o":0.0061247449,"h":0.0061791216,"l":0.0060534767,"c":0.0061381834,"v":862094.8733080011,"t":1722283200}
+{"o":0.0061381834,"h":0.0062409452,"l":0.0060065328,"c":0.0061533868,"v":1739652.6886469999,"t":1722286800}
+{"o":0.0061533868,"h":0.0062220433,"l":0.0060406714,"c":0.0061072102,"v":1248334.122193007,"t":1722290400}
+{"o":0.0061072102,"h":0.0061864469,"l":0.0059249634,"c":0.0059650409,"v":4305575.4499959769,"t":1722294000}
+{"o":0.0059650409,"h":0.006073004,"l":0.0058485242,"c":0.0059590748,"v":3333529.401744009,"t":1722297600}
+{"o":0.0059590748,"h":0.0061376469,"l":0.0058469978,"c":0.0059591524,"v":1547849.9041990016,"t":1722301200}
+{"o":0.0059591524,"h":0.0060359729,"l":0.0058499088,"c":0.0059567063,"v":1901014.1548180012,"t":1722304800}
+{"o":0.0059567063,"h":0.0060316015,"l":0.0058856156,"c":0.0059465313,"v":1149319.9919389994,"t":1722308400}
+{"o":0.0059465313,"h":0.0060683136,"l":0.0058510519,"c":0.0059285247,"v":1506196.2104339907,"t":1722312000}
+{"o":0.0059285247,"h":0.0061215284,"l":0.0058661379,"c":0.0059635626,"v":2127310.3282370083,"t":1722315600}
+{"o":0.0059635626,"h":0.006105515,"l":0.0059298453,"c":0.0060125423,"v":1435982.0910379977,"t":1722319200}
+{"o":0.0060125423,"h":0.0060929524,"l":0.005880892,"c":0.0060310423,"v":2292197.895237003,"t":1722322800}
+{"o":0.0060310423,"h":0.0060817177,"l":0.0059032601,"c":0.0059933939,"v":1447029.2703399942,"t":1722326400}
+{"o":0.0059933939,"h":0.0060436814,"l":0.0059581225,"c":0.0059910067,"v":784316.3944889994,"t":1722330000}
+{"o":0.0059910067,"h":0.0060399711,"l":0.005935248,"c":0.0059730989,"v":1097341.0480479975,"t":1722333600}
+{"o":0.0059730989,"h":0.006027353,"l":0.0059175917,"c":0.005962351,"v":696977.2430220027,"t":1722337200}
+{"o":0.005962351,"h":0.0060523691,"l":0.0058815948,"c":0.0059621716,"v":1134593.8218449997,"t":1722340800}
+{"o":0.0059621716,"h":0.0060817298,"l":0.0058604462,"c":0.0059625326,"v":1461030.3820740043,"t":1722344400}
+{"o":0.0059625326,"h":0.0060786013,"l":0.0058483494,"c":0.0059415196,"v":2350007.1886919932,"t":1722348000}
+{"o":0.0059415196,"h":0.0060426095,"l":0.005860006,"c":0.0059477713,"v":1250999.8145890003,"t":1722351600}
+{"o":0.0059477713,"h":0.0060123394,"l":0.0058710841,"c":0.005925478,"v":1216531.5758169957,"t":1722355200}
+{"o":0.005925478,"h":0.0060161636,"l":0.0057446677,"c":0.0058889417,"v":2693685.6924280063,"t":1722358800}
+{"o":0.0058889417,"h":0.0059418614,"l":0.0058248964,"c":0.0058684049,"v":1451201.9879839993,"t":1722362400}
+{"o":0.0058684049,"h":0.005932174,"l":0.0058051071,"c":0.0058742149,"v":1102418.3550040026,"t":1722366000}
+{"o":0.0058742149,"h":0.0060498397,"l":0.0057326307,"c":0.0058744318,"v":2703199.2427009982,"t":1722369600}
+{"o":0.0058744318,"h":0.0059008862,"l":0.0058303454,"c":0.0058665314,"v":1379913.075818999,"t":1722373200}
+{"o":0.0058665314,"h":0.0058955442,"l":0.0058009568,"c":0.0058516745,"v":677278.8055139986,"t":1722376800}
+{"o":0.0058516745,"h":0.0058861041,"l":0.0057844224,"c":0.0058270342,"v":765691.4917059968,"t":1722380400}
+{"o":0.0058270342,"h":0.0059421319,"l":0.0057401185,"c":0.0058494749,"v":1619806.5059079963,"t":1722384000}
+{"o":0.0058494749,"h":0.006010971,"l":0.0057694927,"c":0.005837791,"v":1225934.5929000007,"t":1722387600}
+{"o":0.005837791,"h":0.0058979292,"l":0.0057613435,"c":0.005824116,"v":1308960.1734319935,"t":1722391200}
+{"o":0.005824116,"h":0.0058655818,"l":0.0057875726,"c":0.0058268342,"v":743035.397291999,"t":1722394800}
+{"o":0.0058268342,"h":0.0059197451,"l":0.005722638,"c":0.005822325,"v":860652.8067429989,"t":1722398400}
+{"o":0.005822325,"h":0.0060362199,"l":0.0057132331,"c":0.0058714665,"v":1231447.0623979929,"t":1722402000}
+{"o":0.0058714665,"h":0.0059304279,"l":0.0057952122,"c":0.0058606369,"v":2179072.2360509988,"t":1722405600}
+{"o":0.0058606369,"h":0.0059083859,"l":0.0058284362,"c":0.0058667652,"v":1934247.2878419955,"t":1722409200}
+{"o":0.0058667652,"h":0.0059121508,"l":0.0058054881,"c":0.0058531844,"v":1209425.7516770004,"t":1722412800}
+{"o":0.0058531844,"h":0.0058964141,"l":0.0058015849,"c":0.005844822,"v":1044986.3266920006,"t":1722416400}
+{"o":0.005844822,"h":0.0058982467,"l":0.0057585215,"c":0.0058094905,"v":937482.9280970035,"t":1722420000}
+{"o":0.0058094905,"h":0.0059152564,"l":0.0057776671,"c":0.0058322739,"v":1245923.8359399987,"t":1722423600}
+{"o":0.0058322739,"h":0.0058961839,"l":0.0057987598,"c":0.0058399956,"v":1402305.0120770005,"t":1722427200}
+{"o":0.0058399956,"h":0.0060292912,"l":0.0057353268,"c":0.0058409024,"v":2531866.613177984,"t":1722430800}
+{"o":0.0058409024,"h":0.0059758293,"l":0.0057174213,"c":0.0058294797,"v":2098116.5305959927,"t":1722434400}
+{"o":0.0058294797,"h":0.0058830867,"l":0.0057786957,"c":0.0058164488,"v":1544953.2762779999,"t":1722438000}
+{"o":0.0058164488,"h":0.0059205463,"l":0.0057373815,"c":0.0058319956,"v":1752110.8292749983,"t":1722441600}
+{"o":0.0058319956,"h":0.0060104101,"l":0.0057381113,"c":0.0058331024,"v":1452045.7099289976,"t":1722445200}
+{"o":0.0058331024,"h":0.005932498,"l":0.0057176482,"c":0.005852401,"v":2789404.3090200052,"t":1722448800}
+{"o":0.005852401,"h":0.0060637457,"l":0.005597148,"c":0.0058089034,"v":3048923.8502869983,"t":1722452400}
+{"o":0.0058089034,"h":0.0059200259,"l":0.0057196007,"c":0.0058308092,"v":2572992.6748880106,"t":1722456000}
+{"o":0.0058308092,"h":0.0060357211,"l":0.0057486721,"c":0.0058447202,"v":2318508.0822809981,"t":1722459600}
+{"o":0.0058447202,"h":0.0059177297,"l":0.005759128,"c":0.0058379515,"v":1396564.7552680015,"t":1722463200}
+{"o":0.0058379515,"h":0.0058961222,"l":0.0057657591,"c":0.0058231276,"v":704583.1765000011,"t":1722466800}
+{"o":0.0058231276,"h":0.0059302813,"l":0.0057783176,"c":0.005853941,"v":1709624.0618880042,"t":1722470400}
+{"o":0.005853941,"h":0.0060205617,"l":0.0057636805,"c":0.0058255771,"v":991348.2272409956,"t":1722474000}
+{"o":0.0058255771,"h":0.0059468776,"l":0.0057663631,"c":0.0058443311,"v":1565462.6225429967,"t":1722477600}
+{"o":0.0058443311,"h":0.0059417435,"l":0.0057823823,"c":0.0058685833,"v":2200869.7058889936,"t":1722481200}
+{"o":0.0058685833,"h":0.0060147401,"l":0.0057108735,"c":0.0058193661,"v":2590534.1971389991,"t":1722484800}
+{"o":0.0058193661,"h":0.0059598933,"l":0.0055850528,"c":0.0058378654,"v":1824303.3621430069,"t":1722488400}
+{"o":0.0058378654,"h":0.0058615501,"l":0.0057346551,"c":0.0058158625,"v":1525201.6140690001,"t":1722492000}
+{"o":0.0058158625,"h":0.005925228,"l":0.0057810582,"c":0.0058387773,"v":1221231.0352669964,"t":1722495600}
+{"o":0.0058387773,"h":0.0059690184,"l":0.0057958214,"c":0.0058427784,"v":800404.2546060007,"t":1722499200}
+{"o":0.0058427784,"h":0.0059308397,"l":0.0057853992,"c":0.0058455967,"v":1279002.5095010016,"t":1722502800}
+{"o":0.0058455967,"h":0.0058943334,"l":0.0057941345,"c":0.0058490903,"v":783379.909918,"t":1722506400}
+{"o":0.0058490903,"h":0.0059134945,"l":0.005788747,"c":0.00586025,"v":829439.4958720006,"t":1722510000}
+{"o":0.00586025,"h":0.0059799875,"l":0.0057996959,"c":0.0059232479,"v":1947797.3353680018,"t":1722513600}
+{"o":0.0059232479,"h":0.0059950304,"l":0.0058275559,"c":0.0059149193,"v":1763843.1925749967,"t":1722517200}
+{"o":0.0059149193,"h":0.0061013434,"l":0.0056982395,"c":0.005885727,"v":1718510.6278799996,"t":1722520800}
+{"o":0.005885727,"h":0.0061306707,"l":0.0058066556,"c":0.0059837226,"v":5347047.9196660314,"t":1722524400}
+{"o":0.0059837226,"h":0.0060913319,"l":0.0058694955,"c":0.0059985089,"v":5521412.8142629815,"t":1722528000}
+{"o":0.0059985089,"h":0.0061455743,"l":0.0059523551,"c":0.0060306047,"v":3340790.8282069834,"t":1722531600}
+{"o":0.0060306047,"h":0.0061943877,"l":0.0058224641,"c":0.0059776686,"v":3812325.1971079744,"t":1722535200}
+{"o":0.0059776686,"h":0.0060894405,"l":0.0058601849,"c":0.005980172,"v":1707294.9382919937,"t":1722538800}
+{"o":0.005980172,"h":0.0061625233,"l":0.005852105,"c":0.0060016445,"v":2860998.8549930006,"t":1722542400}
+{"o":0.0060016445,"h":0.0062715782,"l":0.0058988202,"c":0.0060575648,"v":4034878.0665999986,"t":1722546000}
+{"o":0.0060575648,"h":0.0062580655,"l":0.0059824556,"c":0.0061039105,"v":1963141.4629780001,"t":1722549600}
+{"o":0.0061039105,"h":0.0062015408,"l":0.0060478331,"c":0.00613598,"v":1529566.1053519964,"t":1722553200}
+{"o":0.00613598,"h":0.0062391205,"l":0.0060515215,"c":0.0061541959,"v":1279317.0481220002,"t":1722556800}
+{"o":0.0061541959,"h":0.0062582689,"l":0.0060234621,"c":0.0061211495,"v":1339800.5773280005,"t":1722560400}
+{"o":0.0061211495,"h":0.0062583184,"l":0.0059121415,"c":0.0061206909,"v":2575091.0616069953,"t":1722564000}
+{"o":0.0061206909,"h":0.0062890264,"l":0.0060361639,"c":0.0061669908,"v":2195395.986267007,"t":1722567600}
+{"o":0.0061669908,"h":0.0062247595,"l":0.0060980499,"c":0.0061636073,"v":1916493.8377469995,"t":1722571200}
+{"o":0.0061636073,"h":0.0062914869,"l":0.0059609164,"c":0.0061151542,"v":2086673.6667999865,"t":1722574800}
+{"o":0.0061151542,"h":0.0064201656,"l":0.0059515825,"c":0.0061503462,"v":6119038.2223200239,"t":1722578400}
+{"o":0.0061503462,"h":0.0062620118,"l":0.006067394,"c":0.006126653,"v":1948688.4957050032,"t":1722582000}
+{"o":0.006126653,"h":0.0062226931,"l":0.0059918523,"c":0.0060610583,"v":3723879.8997649928,"t":1722585600}
+{"o":0.0060610583,"h":0.0060897687,"l":0.0058858898,"c":0.0059974722,"v":2786290.7572619999,"t":1722589200}
+{"o":0.0059974722,"h":0.0060808373,"l":0.0059069051,"c":0.00599656,"v":2802682.9080310115,"t":1722592800}
+{"o":0.00599656,"h":0.0060889166,"l":0.0059582819,"c":0.0060085438,"v":1974370.2350960062,"t":1722596400}
+{"o":0.0060085438,"h":0.0061366978,"l":0.0058350713,"c":0.0060026806,"v":2883759.7277370095,"t":1722600000}
+{"o":0.0060026806,"h":0.006192211,"l":0.0058006012,"c":0.005995485,"v":3499354.1679309933,"t":1722603600}
+{"o":0.005995485,"h":0.0064138627,"l":0.0056678587,"c":0.005982735,"v":2876787.8145439951,"t":1722607200}
+{"o":0.005982735,"h":0.0062241062,"l":0.0058207402,"c":0.0060357215,"v":5298779.9255339997,"t":1722610800}
+{"o":0.0060357215,"h":0.0061464502,"l":0.0059028083,"c":0.0060363537,"v":3183256.7655880102,"t":1722614400}
+{"o":0.0060363537,"h":0.0061326281,"l":0.0058930995,"c":0.006000728,"v":2278547.3430549996,"t":1722618000}
+{"o":0.006000728,"h":0.0061090272,"l":0.0058774421,"c":0.0059947644,"v":2564158.5400639996,"t":1722621600}
+{"o":0.0059947644,"h":0.0061352063,"l":0.0058630407,"c":0.0059806037,"v":2941008.332272009,"t":1722625200}
+{"o":0.0059806037,"h":0.0061518964,"l":0.0058484692,"c":0.0059796477,"v":3026317.028879995,"t":1722628800}
+{"o":0.0059796477,"h":0.0061511164,"l":0.0057557949,"c":0.0059484359,"v":4680193.1584410034,"t":1722632400}
+{"o":0.0059484359,"h":0.006063272,"l":0.00583834,"c":0.0059625026,"v":2186364.4645119947,"t":1722636000}
+{"o":0.0059625026,"h":0.006079179,"l":0.0058649184,"c":0.0059645622,"v":2008662.4292529966,"t":1722639600}
+{"o":0.0059645622,"h":0.0061669863,"l":0.0058073258,"c":0.005946678,"v":2795744.8459950117,"t":1722643200}
+{"o":0.005946678,"h":0.0060869752,"l":0.0056828627,"c":0.0059221029,"v":3147553.4125620034,"t":1722646800}
+{"o":0.0059221029,"h":0.0060243016,"l":0.0058409806,"c":0.0059297517,"v":1280433.4564390029,"t":1722650400}
+{"o":0.0059297517,"h":0.006046952,"l":0.0057883955,"c":0.0059010303,"v":2267831.0114090056,"t":1722654000}
+{"o":0.0059010303,"h":0.006001595,"l":0.00584781,"c":0.0059411263,"v":1089935.7768609985,"t":1722657600}
+{"o":0.0059411263,"h":0.005987301,"l":0.0058831889,"c":0.0059328942,"v":590733.2370370004,"t":1722661200}
+{"o":0.0059328942,"h":0.0059770184,"l":0.0058730912,"c":0.0059288276,"v":1199453.648166999,"t":1722664800}
+{"o":0.0059288276,"h":0.0060185777,"l":0.0058525414,"c":0.005921393,"v":885610.6765570031,"t":1722668400}
+{"o":0.005921393,"h":0.006044898,"l":0.0058393944,"c":0.0059406184,"v":1277813.2994799979,"t":1722672000}
+{"o":0.0059406184,"h":0.0060565367,"l":0.0058529361,"c":0.0059442569,"v":2192017.3960779947,"t":1722675600}
+{"o":0.0059442569,"h":0.0060175101,"l":0.0058811193,"c":0.0059518518,"v":1067138.5147359977,"t":1722679200}
+{"o":0.0059518518,"h":0.0059893539,"l":0.0058564076,"c":0.0059356927,"v":840333.2202409984,"t":1722682800}
+{"o":0.0059356927,"h":0.0061451073,"l":0.0058582652,"c":0.0059428381,"v":2069465.7906880067,"t":1722686400}
+{"o":0.0059428381,"h":0.0060054511,"l":0.0058793468,"c":0.0059404807,"v":1005194.0103509978,"t":1722690000}
+{"o":0.0059404807,"h":0.0060216686,"l":0.005870011,"c":0.0059452414,"v":978622.5806239975,"t":1722693600}
+{"o":0.0059452414,"h":0.0061884107,"l":0.0056497287,"c":0.0058894904,"v":4087413.0580590321,"t":1722697200}
+{"o":0.0058894904,"h":0.0059872035,"l":0.0057205013,"c":0.0058337185,"v":6798765.5959050152,"t":1722700800}
+{"o":0.0058337185,"h":0.0060347052,"l":0.005599036,"c":0.0058219516,"v":4947758.0078320298,"t":1722704400}
+{"o":0.0058219516,"h":0.0059596205,"l":0.0057054262,"c":0.0058042832,"v":3396846.2388689891,"t":1722708000}
+{"o":0.0058042832,"h":0.0060137449,"l":0.0057216211,"c":0.0058241288,"v":2866898.7077380158,"t":1722711600}
+{"o":0.0058241288,"h":0.0059148629,"l":0.0056773838,"c":0.0057947758,"v":2563521.5981569979,"t":1722715200}
+{"o":0.0057947758,"h":0.005963727,"l":0.0056719026,"c":0.0058423004,"v":4342329.0115799895,"t":1722718800}
+{"o":0.0058423004,"h":0.0059025582,"l":0.005792959,"c":0.0058448306,"v":1450628.4396389923,"t":1722722400}
+{"o":0.0058448306,"h":0.0059380338,"l":0.0057839994,"c":0.005862442,"v":1175637.2420420032,"t":1722726000}
+{"o":0.005862442,"h":0.0059566582,"l":0.0057445091,"c":0.0058702748,"v":1987916.4210090032,"t":1722729600}
+{"o":0.0058702748,"h":0.0060103867,"l":0.0057782409,"c":0.0058964911,"v":1226044.315032999,"t":1722733200}
+{"o":0.0058964911,"h":0.005950972,"l":0.0057492421,"c":0.0058584507,"v":1001414.5125760016,"t":1722736800}
+{"o":0.0058584507,"h":0.0059593751,"l":0.0058126632,"c":0.0059015842,"v":1563000.2984300051,"t":1722740400}
+{"o":0.0059015842,"h":0.0059706646,"l":0.0058302854,"c":0.0058923741,"v":725339.4911389989,"t":1722744000}
+{"o":0.0058923741,"h":0.00595877,"l":0.0058267003,"c":0.005901499,"v":997495.0385099994,"t":1722747600}
+{"o":0.005901499,"h":0.0059449314,"l":0.005824198,"c":0.0058974259,"v":587353.1630639994,"t":1722751200}
+{"o":0.0058974259,"h":0.006027842,"l":0.0057815205,"c":0.0059076415,"v":1009875.6876789959,"t":1722754800}
+{"o":0.0059076415,"h":0.006052139,"l":0.0057840899,"c":0.0059198793,"v":1558113.3382199947,"t":1722758400}
+{"o":0.0059198793,"h":0.0059971659,"l":0.0058629988,"c":0.0059205215,"v":1362684.5611549944,"t":1722762000}
+{"o":0.0059205215,"h":0.0059908246,"l":0.0058450216,"c":0.0059277971,"v":824804.6511810004,"t":1722765600}
+{"o":0.0059277971,"h":0.0059924886,"l":0.0058757488,"c":0.0059310142,"v":1391016.6039460027,"t":1722769200}
+{"o":0.0059310142,"h":0.0060571014,"l":0.0058604658,"c":0.0059810373,"v":1799581.0578859998,"t":1722772800}
+{"o":0.0059810373,"h":0.0060608379,"l":0.0059085846,"c":0.0059941134,"v":2627960.4824759858,"t":1722776400}
+{"o":0.0059941134,"h":0.0062929135,"l":0.0057100477,"c":0.0059956854,"v":3711554.0115279858,"t":1722780000}
+{"o":0.0059956854,"h":0.0061299433,"l":0.0058278308,"c":0.0059525934,"v":4930457.1181249749,"t":1722783600}
+{"o":0.0059525934,"h":0.006138503,"l":0.0057217461,"c":0.0058799847,"v":7028798.1638510097,"t":1722787200}
+{"o":0.0058799847,"h":0.0060779579,"l":0.0056710629,"c":0.0058539364,"v":6406518.8004270373,"t":1722790800}
+{"o":0.0058539364,"h":0.0061975296,"l":0.0055253276,"c":0.0059167101,"v":6355742.0576249706,"t":1722794400}
+{"o":0.0059167101,"h":0.0062156725,"l":0.0056986364,"c":0.0059292474,"v":4682703.9480730006,"t":1722798000}
+{"o":0.0059292474,"h":0.0060761618,"l":0.0057744503,"c":0.0059608655,"v":2640946.3454300007,"t":1722801600}
+{"o":0.0059608655,"h":0.0061207441,"l":0.0058529849,"c":0.0059747297,"v":2294827.8354440047,"t":1722805200}
+{"o":0.0059747297,"h":0.0061448201,"l":0.0058483184,"c":0.0060014193,"v":3132419.0271580075,"t":1722808800}
+{"o":0.0060014193,"h":0.0061684714,"l":0.0058140117,"c":0.0059652782,"v":2610882.4895650079,"t":1722812400}
+{"o":0.0059652782,"h":0.0064050192,"l":0.0056139012,"c":0.0060277202,"v":8908628.0808749925,"t":1722816000}
+{"o":0.0060277202,"h":0.0067394389,"l":0.0053484051,"c":0.0059155181,"v":15220436.949089095,"t":1722819600}
+{"o":0.0059155181,"h":0.0062650626,"l":0.005670214,"c":0.0059616726,"v":10311129.5350370817,"t":1722823200}
+{"o":0.0059616726,"h":0.0061979349,"l":0.0057449904,"c":0.0059827647,"v":6168694.4768440146,"t":1722826800}
+{"o":0.0059827647,"h":0.0063717486,"l":0.0057353726,"c":0.0060759771,"v":6100413.8172409656,"t":1722830400}
+{"o":0.0060759771,"h":0.0067772545,"l":0.0055880956,"c":0.0061219503,"v":14821192.2365369238,"t":1722834000}
+{"o":0.0061219503,"h":0.0066884738,"l":0.0055602513,"c":0.0060542029,"v":15522481.5088050421,"t":1722837600}
+{"o":0.0060542029,"h":0.0065079904,"l":0.0055780694,"c":0.0060373253,"v":9349521.6557180006,"t":1722841200}
+{"o":0.0060373253,"h":0.0062218723,"l":0.0057975087,"c":0.0060178326,"v":4545066.0036339974,"t":1722844800}
+{"o":0.0060178326,"h":0.0062974049,"l":0.0057548649,"c":0.0060286714,"v":3810097.0194749995,"t":1722848400}
+{"o":0.0060286714,"h":0.0063902789,"l":0.0057224512,"c":0.0059913802,"v":6785944.93939,"t":1722852000}
+{"o":0.0059913802,"h":0.0063412613,"l":0.0056776153,"c":0.0059944079,"v":10313746.1757549997,"t":1722855600}
+{"o":0.0059944079,"h":0.006370025,"l":0.0056298741,"c":0.0060092733,"v":9229436.5793179795,"t":1722859200}
+{"o":0.0060092733,"h":0.0066517828,"l":0.0052931168,"c":0.0059038587,"v":11457280.5008740779,"t":1722862800}
+{"o":0.0059038587,"h":0.0062603331,"l":0.0054360861,"c":0.0058512274,"v":8259992.7869519684,"t":1722866400}
+{"o":0.0058512274,"h":0.006044193,"l":0.0055661821,"c":0.005768475,"v":6634136.7944590123,"t":1722870000}
+{"o":0.005768475,"h":0.0059949432,"l":0.0055132746,"c":0.0057278042,"v":5351885.6315289754,"t":1722873600}
+{"o":0.0057278042,"h":0.0058976868,"l":0.0055287428,"c":0.0056893429,"v":3354112.8814189839,"t":1722877200}
+{"o":0.0056893429,"h":0.0059662489,"l":0.0053653355,"c":0.0056790945,"v":2296698.4622069965,"t":1722880800}
+{"o":0.0056790945,"h":0.0058770521,"l":0.0055601735,"c":0.0057399863,"v":3875742.5661580032,"t":1722884400}
+{"o":0.0057399863,"h":0.0058703584,"l":0.0055748003,"c":0.0056777886,"v":3096417.3543289877,"t":1722888000}
+{"o":0.0056777886,"h":0.0058721745,"l":0.0054297747,"c":0.0056322119,"v":4805724.7079700185,"t":1722891600}
+{"o":0.0056322119,"h":0.0057820369,"l":0.0054962408,"c":0.005651071,"v":5334348.6662629955,"t":1722895200}
+{"o":0.005651071,"h":0.0058934097,"l":0.0054170082,"c":0.0056668733,"v":3000830.0131009994,"t":1722898800}
+{"o":0.0056668733,"h":0.0060965106,"l":0.0052744215,"c":0.0056765973,"v":12207049.3921880219,"t":1722902400}
+{"o":0.0056765973,"h":0.0058557166,"l":0.0055247914,"c":0.0056643359,"v":10703302.3923829608,"t":1722906000}
+{"o":0.0056643359,"h":0.0058933394,"l":0.005544876,"c":0.0057484493,"v":6246853.0888480376,"t":1722909600}
+{"o":0.0057484493,"h":0.0058365506,"l":0.0056376004,"c":0.0057549674,"v":2571401.8227880159,"t":1722913200}
+{"o":0.0057549674,"h":0.0059212193,"l":0.0056103152,"c":0.0057579823,"v":3127976.5002599992,"t":1722916800}
+{"o":0.0057579823,"h":0.0060058449,"l":0.00561389,"c":0.0058383291,"v":3232718.7606050055,"t":1722920400}
+{"o":0.0058383291,"h":0.0059565299,"l":0.0056613428,"c":0.0058316411,"v":3243463.8618490011,"t":1722924000}
+{"o":0.0058316411,"h":0.0060518465,"l":0.005740766,"c":0.0058609154,"v":2871679.3674259959,"t":1722927600}
+{"o":0.0058609154,"h":0.0060913747,"l":0.0056089983,"c":0.0058369028,"v":2635326.0846640039,"t":1722931200}
+{"o":0.0058369028,"h":0.0059340191,"l":0.0056930233,"c":0.005821986,"v":2608095.5106830047,"t":1722934800}
+{"o":0.005821986,"h":0.0058880364,"l":0.005704348,"c":0.005803761,"v":2205428.4400050049,"t":1722938400}
+{"o":0.005803761,"h":0.0060184252,"l":0.0056675174,"c":0.0058249166,"v":1787279.3195760057,"t":1722942000}
+{"o":0.0058249166,"h":0.0059489394,"l":0.0056984218,"c":0.0058432341,"v":2492924.6022050013,"t":1722945600}
+{"o":0.0058432341,"h":0.0059780477,"l":0.005621452,"c":0.0058102939,"v":3984354.8108390053,"t":1722949200}
+{"o":0.0058102939,"h":0.0060840333,"l":0.0054840114,"c":0.0057402168,"v":5512997.1437259754,"t":1722952800}
+{"o":0.0057402168,"h":0.0058906092,"l":0.0056107262,"c":0.0057842652,"v":2692387.4878770187,"t":1722956400}
+{"o":0.0057842652,"h":0.0059294872,"l":0.0056322109,"c":0.0057699015,"v":3988576.3795589996,"t":1722960000}
+{"o":0.0057699015,"h":0.0059442112,"l":0.0056162254,"c":0.0057731499,"v":2077830.4488470003,"t":1722963600}
+{"o":0.0057731499,"h":0.0059421515,"l":0.0056320632,"c":0.0057916928,"v":1853472.3712939941,"t":1722967200}
+{"o":0.0057916928,"h":0.0058996646,"l":0.005657816,"c":0.0057631854,"v":1357737.322769,"t":1722970800}
+{"o":0.0057631854,"h":0.0058721178,"l":0.0056366418,"c":0.0057547347,"v":1876639.3378180072,"t":1722974400}
+{"o":0.0057547347,"h":0.0058557623,"l":0.0057005358,"c":0.0057762215,"v":2218833.1389040081,"t":1722978000}
+{"o":0.0057762215,"h":0.0060080817,"l":0.0056038279,"c":0.0058072203,"v":2049770.0833109994,"t":1722981600}
+{"o":0.0058072203,"h":0.0058836159,"l":0.0056483361,"c":0.0057406541,"v":1253655.3998690019,"t":1722985200}
+{"o":0.0057406541,"h":0.0058609372,"l":0.0055868016,"c":0.0057051651,"v":3285967.6883539995,"t":1722988800}
+{"o":0.0057051651,"h":0.006088978,"l":0.0054683668,"c":0.0057522157,"v":3275423.0666269995,"t":1722992400}
+{"o":0.0057522157,"h":0.005909994,"l":0.0055769215,"c":0.0057463377,"v":2951908.3634089944,"t":1722996000}
+{"o":0.0057463377,"h":0.0058829256,"l":0.0056519413,"c":0.0057697963,"v":2719686.515242999,"t":1722999600}
+{"o":0.0057697963,"h":0.005939045,"l":0.0056446688,"c":0.0057818536,"v":3518981.5515170023,"t":1723003200}
+{"o":0.0057818536,"h":0.0058820585,"l":0.0056985617,"c":0.0057837016,"v":2588245.8017139947,"t":1723006800}
+{"o":0.0057837016,"h":0.0058918671,"l":0.0056614684,"c":0.00576925,"v":2643097.5478490079,"t":1723010400}
+{"o":0.00576925,"h":0.0058971748,"l":0.0056957074,"c":0.0057824798,"v":2013971.445376999,"t":1723014000}
+{"o":0.0057824798,"h":0.0059075002,"l":0.0056412663,"c":0.0058184173,"v":3551062.4748489899,"t":1723017600}
+{"o":0.0058184173,"h":0.0058937656,"l":0.0056252052,"c":0.0057828417,"v":2659302.6982869916,"t":1723021200}
+{"o":0.0057828417,"h":0.0058699879,"l":0.0056749775,"c":0.0057525121,"v":2167672.0238119974,"t":1723024800}
+{"o":0.0057525121,"h":0.0058193183,"l":0.0056630939,"c":0.0057228041,"v":2699970.2170289862,"t":1723028400}
+{"o":0.0057228041,"h":0.0058100229,"l":0.0055322414,"c":0.0057160226,"v":3478655.4918800043,"t":1723032000}
+{"o":0.0057160226,"h":0.0058183039,"l":0.0055674604,"c":0.005668491,"v":2711046.4030840066,"t":1723035600}
+{"o":0.005668491,"h":0.0059492308,"l":0.0053540338,"c":0.0056747298,"v":4134725.807824004,"t":1723039200}
+{"o":0.0056747298,"h":0.0057833488,"l":0.0055527971,"c":0.0056662943,"v":2874443.4435119913,"t":1723042800}
+{"o":0.0056662943,"h":0.0057518154,"l":0.0054335199,"c":0.0056028091,"v":2957725.5966479937,"t":1723046400}
+{"o":0.0056028091,"h":0.0057972777,"l":0.0054944208,"c":0.0056402421,"v":2656060.1830630032,"t":1723050000}
+{"o":0.0056402421,"h":0.0057776347,"l":0.0054898831,"c":0.0056326696,"v":3087096.5664670109,"t":1723053600}
+{"o":0.0056326696,"h":0.005749383,"l":0.0055391295,"c":0.0056289673,"v":2271816.3957950003,"t":1723057200}
+{"o":0.0056289673,"h":0.0057467807,"l":0.0053572382,"c":0.005552918,"v":3274963.3303910056,"t":1723060800}
+{"o":0.005552918,"h":0.0056637321,"l":0.0054073508,"c":0.0055313058,"v":2541745.05103001,"t":1723064400}
+{"o":0.0055313058,"h":0.0056896632,"l":0.0053657301,"c":0.0054941532,"v":1652088.6522680114,"t":1723068000}
+{"o":0.0054941532,"h":0.005591259,"l":0.0053910584,"c":0.0054726672,"v":738731.8983809993,"t":1723071600}
+{"o":0.0054726672,"h":0.0056502065,"l":0.0053006077,"c":0.0054692708,"v":2319109.7822459978,"t":1723075200}
+{"o":0.0054692708,"h":0.0058135136,"l":0.0051386117,"c":0.0054239248,"v":3521801.5350930002,"t":1723078800}
+{"o":0.0054239248,"h":0.0055822294,"l":0.0053283434,"c":0.0054627215,"v":3242798.2541450206,"t":1723082400}
+{"o":0.0054627215,"h":0.0056914889,"l":0.0053097774,"c":0.0054985639,"v":3606770.7916380027,"t":1723086000}
+{"o":0.0054985639,"h":0.0056661038,"l":0.0054354164,"c":0.0055296331,"v":1969136.2427750044,"t":1723089600}
+{"o":0.0055296331,"h":0.0055953761,"l":0.0054627984,"c":0.0055265582,"v":1294125.4493860009,"t":1723093200}
+{"o":0.0055265582,"h":0.0056191342,"l":0.0054287745,"c":0.0055126413,"v":1272714.9409999978,"t":1723096800}
+{"o":0.0055126413,"h":0.0056207467,"l":0.0054251091,"c":0.0055220621,"v":4032594.9682869897,"t":1723100400}
+{"o":0.0055220621,"h":0.0056342174,"l":0.005477323,"c":0.0055195017,"v":3048098.4959890209,"t":1723104000}
+{"o":0.0055195017,"h":0.0056200216,"l":0.0054622159,"c":0.0055695959,"v":1232314.728188002,"t":1723107600}
+{"o":0.0055695959,"h":0.005632626,"l":0.0055191123,"c":0.0055859733,"v":1127783.124670998,"t":1723111200}
+{"o":0.0055859733,"h":0.0056121245,"l":0.0054905497,"c":0.0055587029,"v":1118763.8777609982,"t":1723114800}
+{"o":0.0055587029,"h":0.0058273649,"l":0.0053572439,"c":0.0055818899,"v":5124357.2319269888,"t":1723118400}
+{"o":0.0055818899,"h":0.0059037474,"l":0.0054014658,"c":0.0055698222,"v":3623694.2582190107,"t":1723122000}
+{"o":0.0055698222,"h":0.0058143537,"l":0.0053443135,"c":0.0055929669,"v":3376008.0654769861,"t":1723125600}
+{"o":0.0055929669,"h":0.0056379086,"l":0.0054488398,"c":0.0055409586,"v":2517435.4970510099,"t":1723129200}
+{"o":0.0055409586,"h":0.0056634999,"l":0.0054011693,"c":0.0055350296,"v":3039716.2178719905,"t":1723132800}
+{"o":0.0055350296,"h":0.0056203296,"l":0.0054214382,"c":0.0055031359,"v":2092420.7943579922,"t":1723136400}
+{"o":0.0055031359,"h":0.0055750705,"l":0.0054462969,"c":0.0055135136,"v":1090386.1907530001,"t":1723140000}
+{"o":0.0055135136,"h":0.0055777374,"l":0.005437999,"c":0.0054988028,"v":1348575.409758002,"t":1723143600}
+{"o":0.0054988028,"h":0.0056602047,"l":0.0054707737,"c":0.0055339137,"v":2421021.2136360006,"t":1723147200}
+{"o":0.0055339137,"h":0.0057278184,"l":0.0053558226,"c":0.0055510711,"v":3868932.4765070132,"t":1723150800}
+{"o":0.0055510711,"h":0.0058222759,"l":0.0054077009,"c":0.0056176164,"v":3063787.8508560038,"t":1723154400}
+{"o":0.0056176164,"h":0.0057007365,"l":0.0055152278,"c":0.0055985972,"v":3136523.4135990031,"t":1723158000}
+{"o":0.0055985972,"h":0.0056931455,"l":0.0054916545,"c":0.0055783956,"v":2452533.3056240119,"t":1723161600}
+{"o":0.0055783956,"h":0.0056552911,"l":0.0054468551,"c":0.0055100418,"v":1499400.0973849965,"t":1723165200}
+{"o":0.0055100418,"h":0.0056275347,"l":0.00544869,"c":0.0055454666,"v":1114663.3235979981,"t":1723168800}
+{"o":0.0055454666,"h":0.0056154537,"l":0.0054508411,"c":0.0055310461,"v":1261681.1652530003,"t":1723172400}
+{"o":0.0055310461,"h":0.0056711144,"l":0.0054243166,"c":0.0055302439,"v":1567275.2272380039,"t":1723176000}
+{"o":0.0055302439,"h":0.0056535784,"l":0.0054724339,"c":0.0055701386,"v":1690660.0148120015,"t":1723179600}
+{"o":0.0055701386,"h":0.0056680926,"l":0.0055174492,"c":0.0055991265,"v":1051065.5372750014,"t":1723183200}
+{"o":0.0055991265,"h":0.0057610432,"l":0.0055346629,"c":0.0055822461,"v":1152696.0040210015,"t":1723186800}
+{"o":0.0055822461,"h":0.0056518604,"l":0.005434932,"c":0.0055832416,"v":1606815.2840990052,"t":1723190400}
+{"o":0.0055832416,"h":0.0056804866,"l":0.0054736259,"c":0.0055546522,"v":1187016.5987249939,"t":1723194000}
+{"o":0.0055546522,"h":0.0056539715,"l":0.0054920846,"c":0.0055717571,"v":1413549.3956739989,"t":1723197600}
+{"o":0.0055717571,"h":0.0056138804,"l":0.0054977073,"c":0.005564622,"v":1289324.5526629989,"t":1723201200}
+{"o":0.005564622,"h":0.0056466621,"l":0.00550307,"c":0.0055868043,"v":1008279.3623120008,"t":1723204800}
+{"o":0.0055868043,"h":0.0056978886,"l":0.005459018,"c":0.005559441,"v":1873113.4195399985,"t":1723208400}
+{"o":0.005559441,"h":0.0058031189,"l":0.0053776139,"c":0.0055956243,"v":2905927.3428499848,"t":1723212000}
+{"o":0.0055956243,"h":0.0057122846,"l":0.0054647183,"c":0.0055840892,"v":1380288.7645739953,"t":1723215600}
+{"o":0.0055840892,"h":0.0056975656,"l":0.0055101105,"c":0.0056027034,"v":1698627.5664220038,"t":1723219200}
+{"o":0.0056027034,"h":0.0056724145,"l":0.0055216603,"c":0.0055890779,"v":778382.6221420023,"t":1723222800}
+{"o":0.0055890779,"h":0.0056609335,"l":0.0055137401,"c":0.0055859052,"v":870229.8059000005,"t":1723226400}
+{"o":0.0055859052,"h":0.0056408083,"l":0.0055181598,"c":0.0055949626,"v":1115326.2520250024,"t":1723230000}
+{"o":0.0055949626,"h":0.0056948387,"l":0.0055455741,"c":0.0056246612,"v":1175607.996224002,"t":1723233600}
+{"o":0.0056246612,"h":0.0057271725,"l":0.0055306324,"c":0.0056237676,"v":986226.3815580037,"t":1723237200}
+{"o":0.0056237676,"h":0.0057973172,"l":0.005512797,"c":0.0056002975,"v":1533179.3043080023,"t":1723240800}
+{"o":0.0056002975,"h":0.0057664007,"l":0.0055049377,"c":0.0056522405,"v":1680780.5504450123,"t":1723244400}
+{"o":0.0056522405,"h":0.005811274,"l":0.0055080541,"c":0.0056759343,"v":2813868.5877160174,"t":1723248000}
+{"o":0.0056759343,"h":0.0058002052,"l":0.0055959309,"c":0.0056873448,"v":1350027.074508003,"t":1723251600}
+{"o":0.0056873448,"h":0.0057357698,"l":0.0055962896,"c":0.005672361,"v":951955.8973499996,"t":1723255200}
+{"o":0.005672361,"h":0.005713115,"l":0.0055866057,"c":0.0056319497,"v":1167811.852649997,"t":1723258800}
+{"o":0.0056319497,"h":0.0057036672,"l":0.0055506998,"c":0.0056072095,"v":1133511.3298699979,"t":1723262400}
+{"o":0.0056072095,"h":0.005679808,"l":0.0055557851,"c":0.0056141525,"v":646968.5006880016,"t":1723266000}
+{"o":0.0056141525,"h":0.0056410944,"l":0.0055673594,"c":0.0056053455,"v":691145.4378630004,"t":1723269600}
+{"o":0.0056053455,"h":0.0056733068,"l":0.0055513448,"c":0.0056276429,"v":1145935.3101529994,"t":1723273200}
+{"o":0.0056276429,"h":0.005694873,"l":0.0055484246,"c":0.0056093071,"v":854341.3709650013,"t":1723276800}
+{"o":0.0056093071,"h":0.0056974448,"l":0.0055531813,"c":0.0056401023,"v":950939.0819029986,"t":1723280400}
+{"o":0.0056401023,"h":0.0056714487,"l":0.0055676387,"c":0.0056112478,"v":632309.5836850021,"t":1723284000}
+{"o":0.0056112478,"h":0.0056838969,"l":0.0055594634,"c":0.0055925487,"v":655396.6554599997,"t":1723287600}
+{"o":0.0055925487,"h":0.0056443175,"l":0.0055606716,"c":0.0056164103,"v":921125.2005299984,"t":1723291200}
+{"o":0.0056164103,"h":0.0056827817,"l":0.0055530284,"c":0.0056127384,"v":1539350.1594319937,"t":1723294800}
+{"o":0.0056127384,"h":0.0056630496,"l":0.0055713941,"c":0.0055997509,"v":1169825.9205499936,"t":1723298400}
+{"o":0.0055997509,"h":0.0056706201,"l":0.0055307656,"c":0.0056154668,"v":1129045.0872849999,"t":1723302000}
+{"o":0.0056154668,"h":0.0056524967,"l":0.0055507386,"c":0.0056002573,"v":1062418.0358249976,"t":1723305600}
+{"o":0.0056002573,"h":0.0056444574,"l":0.005456145,"c":0.0056005284,"v":1010425.8437150032,"t":1723309200}
+{"o":0.0056005284,"h":0.0056744243,"l":0.0055487244,"c":0.0055981095,"v":1102077.965830999,"t":1723312800}
+{"o":0.0055981095,"h":0.0056573375,"l":0.005532244,"c":0.0055902302,"v":821484.1763769997,"t":1723316400}
+{"o":0.0055902302,"h":0.005655394,"l":0.0055505454,"c":0.0056155744,"v":535887.1335879995,"t":1723320000}
+{"o":0.0056155744,"h":0.0056696992,"l":0.0055892363,"c":0.0056286952,"v":1455539.264285998,"t":1723323600}
+{"o":0.0056286952,"h":0.0056689065,"l":0.0056057468,"c":0.0056236567,"v":988250.433795003,"t":1723327200}
+{"o":0.0056236567,"h":0.0056635074,"l":0.0055951378,"c":0.0056342255,"v":611215.9144019999,"t":1723330800}
+{"o":0.0056342255,"h":0.005728988,"l":0.0055790081,"c":0.0056669298,"v":1252282.3375800005,"t":1723334400}
+{"o":0.0056669298,"h":0.0057118105,"l":0.00559495,"c":0.0056446956,"v":810397.0123649988,"t":1723338000}
+{"o":0.0056446956,"h":0.0056935258,"l":0.0056039955,"c":0.0056468447,"v":1126489.5366110017,"t":1723341600}
+{"o":0.0056468447,"h":0.0057325018,"l":0.0055686592,"c":0.0056452342,"v":952120.8109730015,"t":1723345200}
+{"o":0.0056452342,"h":0.005682724,"l":0.0055928221,"c":0.0056318775,"v":718060.1361280017,"t":1723348800}
+{"o":0.0056318775,"h":0.0056729848,"l":0.0055933323,"c":0.0056476515,"v":581568.315649997,"t":1723352400}
+{"o":0.0056476515,"h":0.0056623057,"l":0.0055620173,"c":0.0056406599,"v":605057.8236260001,"t":1723356000}
+{"o":0.0056406599,"h":0.0056879773,"l":0.005592269,"c":0.0056361629,"v":826129.4968449908,"t":1723359600}
+{"o":0.0056361629,"h":0.0056807427,"l":0.0055995265,"c":0.0056363227,"v":799077.4702739998,"t":1723363200}
+{"o":0.0056363227,"h":0.0057431073,"l":0.0055283327,"c":0.005627013,"v":1432358.7966930028,"t":1723366800}
+{"o":0.005627013,"h":0.0056656216,"l":0.0055750242,"c":0.0056249053,"v":481162.7159709999,"t":1723370400}
+{"o":0.0056249053,"h":0.0057027327,"l":0.0055052564,"c":0.005579825,"v":1335533.2790520082,"t":1723374000}
+{"o":0.005579825,"h":0.0057150857,"l":0.0054944563,"c":0.0056042944,"v":1358694.8695020056,"t":1723377600}
+{"o":0.0056042944,"h":0.0056667205,"l":0.0054616971,"c":0.005582599,"v":1482168.9143749978,"t":1723381200}
+{"o":0.005582599,"h":0.0056937012,"l":0.0054528867,"c":0.0055503563,"v":1674415.5143840027,"t":1723384800}
+{"o":0.0055503563,"h":0.0056447247,"l":0.0054820036,"c":0.0055406539,"v":2334899.1570709916,"t":1723388400}
+{"o":0.0055406539,"h":0.0055826511,"l":0.0054706422,"c":0.0055224364,"v":2129955.7711090008,"t":1723392000}
+{"o":0.0055224364,"h":0.005586927,"l":0.005458053,"c":0.0055269401,"v":674968.912643996,"t":1723395600}
+{"o":0.0055269401,"h":0.0056104679,"l":0.0054524186,"c":0.0055298828,"v":1125079.8328949967,"t":1723399200}
+{"o":0.0055298828,"h":0.0056530761,"l":0.0054108588,"c":0.0055105437,"v":1384116.9673890006,"t":1723402800}
+{"o":0.0055105437,"h":0.005585453,"l":0.0054483664,"c":0.0055381137,"v":1642178.5179969978,"t":1723406400}
+{"o":0.0055381137,"h":0.0056348327,"l":0.0054882488,"c":0.0055660328,"v":1978573.4184540005,"t":1723410000}
+{"o":0.0055660328,"h":0.0057219554,"l":0.0054318277,"c":0.0055579883,"v":2919855.0020620008,"t":1723413600}
+{"o":0.0055579883,"h":0.005607996,"l":0.0055196279,"c":0.0055565042,"v":754849.5629460035,"t":1723417200}
+{"o":0.0055565042,"h":0.0056681348,"l":0.0054072145,"c":0.0055771214,"v":2388669.8739379887,"t":1723420800}
+{"o":0.0055771214,"h":0.0056679446,"l":0.0054888974,"c":0.0055792642,"v":1270328.0833539865,"t":1723424400}
+{"o":0.0055792642,"h":0.0056271628,"l":0.0055085603,"c":0.0055648233,"v":838606.2773250028,"t":1723428000}
+{"o":0.0055648233,"h":0.0056363068,"l":0.0054984552,"c":0.0055496237,"v":616944.0308240011,"t":1723431600}
+{"o":0.0055496237,"h":0.0056000262,"l":0.0055190714,"c":0.0055551201,"v":667926.0748230021,"t":1723435200}
+{"o":0.0055551201,"h":0.0056206738,"l":0.0055056416,"c":0.0055608429,"v":465606.8496469997,"t":1723438800}
+{"o":0.0055608429,"h":0.0056031459,"l":0.005469224,"c":0.0055316647,"v":1288275.8696550133,"t":1723442400}
+{"o":0.0055316647,"h":0.0057664572,"l":0.0053587976,"c":0.0055979966,"v":2792861.5978890099,"t":1723446000}
+{"o":0.0055979966,"h":0.0057526466,"l":0.005474553,"c":0.0056057784,"v":3149877.158243997,"t":1723449600}
+{"o":0.0056057784,"h":0.0056882208,"l":0.005541203,"c":0.0056100703,"v":1447125.8555030078,"t":1723453200}
+{"o":0.0056100703,"h":0.0057336614,"l":0.0054682621,"c":0.0055849568,"v":1597115.1870159921,"t":1723456800}
+{"o":0.0055849568,"h":0.005781097,"l":0.0054444705,"c":0.0056071921,"v":3378544.9525729897,"t":1723460400}
+{"o":0.0056071921,"h":0.0056822907,"l":0.0055184631,"c":0.005606516,"v":1834353.4698750088,"t":1723464000}
+{"o":0.005606516,"h":0.0058426022,"l":0.0053734337,"c":0.0055988064,"v":2493503.6965399925,"t":1723467600}
+{"o":0.0055988064,"h":0.0059501173,"l":0.005313588,"c":0.005646445,"v":4557884.5503760064,"t":1723471200}
+{"o":0.005646445,"h":0.0058144178,"l":0.0054630872,"c":0.0056172134,"v":2368275.8434000118,"t":1723474800}
+{"o":0.0056172134,"h":0.0057400133,"l":0.0055569021,"c":0.0056248076,"v":1944001.2751370096,"t":1723478400}
+{"o":0.0056248076,"h":0.0057313879,"l":0.0055090366,"c":0.005607468,"v":2145009.7872180017,"t":1723482000}
+{"o":0.005607468,"h":0.005743595,"l":0.0054560164,"c":0.005591251,"v":1293112.4908580002,"t":1723485600}
+{"o":0.005591251,"h":0.0056644171,"l":0.0055010874,"c":0.0055525359,"v":1118268.1502890021,"t":1723489200}
+{"o":0.0055525359,"h":0.0056649971,"l":0.0054947152,"c":0.0055824264,"v":1144731.822075001,"t":1723492800}
+{"o":0.0055824264,"h":0.0056851452,"l":0.0054883791,"c":0.0055928358,"v":1529212.9489759959,"t":1723496400}
+{"o":0.0055928358,"h":0.0056398165,"l":0.0055289934,"c":0.0055905101,"v":1032117.5517319996,"t":1723500000}
+{"o":0.0055905101,"h":0.0057577742,"l":0.0054634058,"c":0.005589511,"v":1546454.3464720047,"t":1723503600}
+{"o":0.005589511,"h":0.0056593223,"l":0.0054870803,"c":0.0055711428,"v":1846221.499822001,"t":1723507200}
+{"o":0.0055711428,"h":0.0056465333,"l":0.0055176896,"c":0.0055728332,"v":611079.5491919989,"t":1723510800}
+{"o":0.0055728332,"h":0.0056667203,"l":0.0054095506,"c":0.0055866174,"v":888261.9278240009,"t":1723514400}
+{"o":0.0055866174,"h":0.0056938769,"l":0.0054804965,"c":0.0055701609,"v":1581539.5915670071,"t":1723518000}
+{"o":0.0055701609,"h":0.0056516475,"l":0.0054884454,"c":0.0055686615,"v":633742.6250570008,"t":1723521600}
+{"o":0.0055686615,"h":0.0056213834,"l":0.0054998239,"c":0.0055456878,"v":676324.0299949931,"t":1723525200}
+{"o":0.0055456878,"h":0.0056268564,"l":0.0054655167,"c":0.0055521817,"v":593856.8759979986,"t":1723528800}
+{"o":0.0055521817,"h":0.0055828284,"l":0.0054796423,"c":0.0055319681,"v":576350.8287349995,"t":1723532400}
+{"o":0.0055319681,"h":0.0056659703,"l":0.0054860066,"c":0.0055555292,"v":1624699.8888359964,"t":1723536000}
+{"o":0.0055555292,"h":0.0056188361,"l":0.0054644153,"c":0.0055326489,"v":1066755.3091789987,"t":1723539600}
+{"o":0.0055326489,"h":0.0055989641,"l":0.0054692476,"c":0.0055350085,"v":584011.9633909997,"t":1723543200}
+{"o":0.0055350085,"h":0.0055790769,"l":0.0054557876,"c":0.005507736,"v":456943.1874839977,"t":1723546800}
+{"o":0.005507736,"h":0.0055879515,"l":0.0054373444,"c":0.005545399,"v":1794576.5542310099,"t":1723550400}
+{"o":0.005545399,"h":0.0056283928,"l":0.0054455999,"c":0.0055547733,"v":1338389.2582700031,"t":1723554000}
+{"o":0.0055547733,"h":0.0056595534,"l":0.0054106394,"c":0.0055420281,"v":1462451.8982789968,"t":1723557600}
+{"o":0.0055420281,"h":0.0056019418,"l":0.005492211,"c":0.0055313481,"v":747079.6318080005,"t":1723561200}
+{"o":0.0055313481,"h":0.005701334,"l":0.0054086484,"c":0.0055650258,"v":2169980.2003010125,"t":1723564800}
+{"o":0.0055650258,"h":0.0056664984,"l":0.0054914945,"c":0.0055827257,"v":2653642.5212879921,"t":1723568400}
+{"o":0.0055827257,"h":0.0056975059,"l":0.0055165251,"c":0.0055849748,"v":916495.6236639993,"t":1723572000}
+{"o":0.0055849748,"h":0.0056582401,"l":0.0054710415,"c":0.0055714541,"v":1301920.7637709959,"t":1723575600}
+{"o":0.0055714541,"h":0.0056157995,"l":0.0055149666,"c":0.0055736845,"v":546370.8791709971,"t":1723579200}
+{"o":0.0055736845,"h":0.0056603636,"l":0.0054945693,"c":0.0055804964,"v":1216007.7515289988,"t":1723582800}
+{"o":0.0055804964,"h":0.0056372752,"l":0.0055366349,"c":0.0055834899,"v":501181.9532729993,"t":1723586400}
+{"o":0.0055834899,"h":0.0056303316,"l":0.0055265819,"c":0.0055861585,"v":1010608.3690339971,"t":1723590000}
+{"o":0.0055861585,"h":0.0056325131,"l":0.0055059404,"c":0.0055934205,"v":757878.1144730031,"t":1723593600}
+{"o":0.0055934205,"h":0.0056940432,"l":0.0054850449,"c":0.0055730654,"v":829967.9297160007,"t":1723597200}
+{"o":0.0055730654,"h":0.0056300975,"l":0.0055280382,"c":0.0055722673,"v":771394.7566340015,"t":1723600800}
+{"o":0.0055722673,"h":0.0056333295,"l":0.0055081849,"c":0.0055629341,"v":580768.4081080029,"t":1723604400}
+{"o":0.0055629341,"h":0.0056130404,"l":0.0055414369,"c":0.0055826037,"v":563800.1427489996,"t":1723608000}
+{"o":0.0055826037,"h":0.0056113953,"l":0.0055164483,"c":0.0055512261,"v":1718838.623250999,"t":1723611600}
+{"o":0.0055512261,"h":0.0056098154,"l":0.0054931946,"c":0.0055505171,"v":639532.565873,"t":1723615200}
+{"o":0.0055505171,"h":0.0055818912,"l":0.0055120597,"c":0.0055369773,"v":370117.109153001,"t":1723618800}
+{"o":0.0055369773,"h":0.0055989724,"l":0.0055097499,"c":0.0055603763,"v":600928.5047819979,"t":1723622400}
+{"o":0.0055603763,"h":0.0055940407,"l":0.0055225035,"c":0.0055409439,"v":370244.6971710001,"t":1723626000}
+{"o":0.0055409439,"h":0.0056372186,"l":0.0054753124,"c":0.0055630162,"v":1209631.9793999926,"t":1723629600}
+{"o":0.0055630162,"h":0.0056410528,"l":0.0054589521,"c":0.0055580165,"v":1131272.0933249902,"t":1723633200}
+{"o":0.0055580165,"h":0.0057434774,"l":0.0053761683,"c":0.005548587,"v":4524908.799835992,"t":1723636800}
+{"o":0.005548587,"h":0.0057198211,"l":0.0053348309,"c":0.005506482,"v":3930934.3113090233,"t":1723640400}
+{"o":0.005506482,"h":0.0055775629,"l":0.0053490574,"c":0.0054820584,"v":2115369.3194930064,"t":1723644000}
+{"o":0.0054820584,"h":0.0056154688,"l":0.0054062122,"c":0.0054922464,"v":1838196.3398860095,"t":1723647600}
+{"o":0.0054922464,"h":0.0056770611,"l":0.0053978951,"c":0.0055311651,"v":1683024.2454930004,"t":1723651200}
+{"o":0.0055311651,"h":0.0056565938,"l":0.0054802105,"c":0.0055273977,"v":828655.4338160059,"t":1723654800}
+{"o":0.0055273977,"h":0.0055813952,"l":0.005449851,"c":0.0055048996,"v":709621.4235560001,"t":1723658400}
+{"o":0.0055048996,"h":0.0055402994,"l":0.0054622749,"c":0.0054971885,"v":840388.6299499982,"t":1723662000}
+{"o":0.0054971885,"h":0.0055221884,"l":0.0054335327,"c":0.0054834714,"v":621733.9373920034,"t":1723665600}
+{"o":0.0054834714,"h":0.0055252215,"l":0.0054479717,"c":0.0054755644,"v":775065.8963460021,"t":1723669200}
+{"o":0.0054755644,"h":0.0055933054,"l":0.0054126316,"c":0.005497076,"v":730644.4911489964,"t":1723672800}
+{"o":0.005497076,"h":0.0055617033,"l":0.0054720652,"c":0.0055062782,"v":463307.3558079998,"t":1723676400}
+{"o":0.0055062782,"h":0.005557039,"l":0.0053995165,"c":0.0054947612,"v":791765.1617400028,"t":1723680000}
+{"o":0.0054947612,"h":0.0055360845,"l":0.0054256054,"c":0.0054738723,"v":419555.6248709993,"t":1723683600}
+{"o":0.0054738723,"h":0.0055517432,"l":0.005404973,"c":0.0054536001,"v":954387.0161019982,"t":1723687200}
+{"o":0.0054536001,"h":0.0054834581,"l":0.0053929754,"c":0.0054349766,"v":631090.1606700009,"t":1723690800}
+{"o":0.0054349766,"h":0.005487291,"l":0.0053385599,"c":0.005401654,"v":845780.6618960022,"t":1723694400}
+{"o":0.005401654,"h":0.0054938003,"l":0.005321979,"c":0.0053955715,"v":1313787.0776099935,"t":1723698000}
+{"o":0.0053955715,"h":0.0055745644,"l":0.0053323096,"c":0.0054019877,"v":1522830.7059929946,"t":1723701600}
+{"o":0.0054019877,"h":0.0054665892,"l":0.0053559299,"c":0.0054095129,"v":582698.0151620001,"t":1723705200}
+{"o":0.0054095129,"h":0.0054934679,"l":0.0053524817,"c":0.0054354448,"v":717174.4100179938,"t":1723708800}
+{"o":0.0054354448,"h":0.0054922511,"l":0.005376135,"c":0.0054410058,"v":704106.1296950011,"t":1723712400}
+{"o":0.0054410058,"h":0.0054898402,"l":0.0053977015,"c":0.005432257,"v":313284.8261929987,"t":1723716000}
+{"o":0.005432257,"h":0.0055293383,"l":0.0053641819,"c":0.005455491,"v":732283.1461410037,"t":1723719600}
+{"o":0.005455491,"h":0.0056020899,"l":0.0053443301,"c":0.0054941512,"v":2100010.2863200186,"t":1723723200}
+{"o":0.0054941512,"h":0.0056153977,"l":0.0053702922,"c":0.0054820189,"v":2020419.1073800023,"t":1723726800}
+{"o":0.0054820189,"h":0.0055446393,"l":0.0053850545,"c":0.0054483669,"v":1653801.2300560065,"t":1723730400}
+{"o":0.0054483669,"h":0.0055049262,"l":0.0053642132,"c":0.0054187415,"v":1221274.3579410105,"t":1723734000}
+{"o":0.0054187415,"h":0.0054908288,"l":0.0052995879,"c":0.0053973718,"v":909459.3018240022,"t":1723737600}
+{"o":0.0053973718,"h":0.005505398,"l":0.0052392471,"c":0.0053455309,"v":1862403.2839820017,"t":1723741200}
+{"o":0.0053455309,"h":0.0055827403,"l":0.0052016421,"c":0.0053962105,"v":3034691.5439000032,"t":1723744800}
+{"o":0.0053962105,"h":0.0055167645,"l":0.005291836,"c":0.0054008685,"v":2163180.0908950004,"t":1723748400}
+{"o":0.0054008685,"h":0.0054703842,"l":0.0053246737,"c":0.0053939103,"v":1635697.1824020043,"t":1723752000}
+{"o":0.0053939103,"h":0.0054520066,"l":0.0053229028,"c":0.0053703999,"v":1305957.4761329924,"t":1723755600}
+{"o":0.0053703999,"h":0.0055292019,"l":0.0052206251,"c":0.0053682851,"v":1194354.7877999942,"t":1723759200}
+{"o":0.0053682851,"h":0.0054889351,"l":0.0053302121,"c":0.0053933715,"v":644596.7763099975,"t":1723762800}
+{"o":0.0053933715,"h":0.0054366058,"l":0.0053474117,"c":0.0053938653,"v":937746.8210019998,"t":1723766400}
+{"o":0.0053938653,"h":0.005456575,"l":0.0053182363,"c":0.0053796079,"v":284228.6138860002,"t":1723770000}
+{"o":0.0053796079,"h":0.0055166531,"l":0.0052487451,"c":0.0053662569,"v":1051442.805422999,"t":1723773600}
+{"o":0.0053662569,"h":0.0054199265,"l":0.0053150027,"c":0.0053755178,"v":407418.2116980012,"t":1723777200}
+{"o":0.0053755178,"h":0.0054223016,"l":0.0053348088,"c":0.0053690851,"v":357759.4550979997,"t":1723780800}
+{"o":0.0053690851,"h":0.0054166796,"l":0.0053418156,"c":0.0053722426,"v":318976.7175599998,"t":1723784400}
+{"o":0.0053722426,"h":0.005473455,"l":0.0052946407,"c":0.0054066025,"v":727498.884186997,"t":1723788000}
+{"o":0.0054066025,"h":0.0054240638,"l":0.0053624678,"c":0.0053960604,"v":477378.1329889995,"t":1723791600}
+{"o":0.0053960604,"h":0.0054407396,"l":0.0053182089,"c":0.0053684615,"v":429823.9697430019,"t":1723795200}
+{"o":0.0053684615,"h":0.0054045305,"l":0.0052986999,"c":0.0053669221,"v":670777.8715160054,"t":1723798800}
+{"o":0.0053669221,"h":0.00542633,"l":0.0053106592,"c":0.0053582876,"v":294303.7683899994,"t":1723802400}
+{"o":0.0053582876,"h":0.005418892,"l":0.0052575083,"c":0.0053510124,"v":590941.3591990049,"t":1723806000}
+{"o":0.0053510124,"h":0.0054941682,"l":0.0051519177,"c":0.0053340808,"v":1687226.9925140103,"t":1723809600}
+{"o":0.0053340808,"h":0.0055205545,"l":0.0052023198,"c":0.0053426439,"v":2543421.1622020015,"t":1723813200}
+{"o":0.0053426439,"h":0.0054776458,"l":0.0052259744,"c":0.0053416167,"v":1771698.302878991,"t":1723816800}
+{"o":0.0053416167,"h":0.0054491242,"l":0.0052286294,"c":0.0053304082,"v":1048050.8411300057,"t":1723820400}
+{"o":0.0053304082,"h":0.0054239161,"l":0.0052031567,"c":0.0053418738,"v":1477979.2821000151,"t":1723824000}
+{"o":0.0053418738,"h":0.0055144858,"l":0.0051837046,"c":0.0053754255,"v":1630144.0221909985,"t":1723827600}
+{"o":0.0053754255,"h":0.005493341,"l":0.0052631938,"c":0.005371658,"v":1543779.7133710149,"t":1723831200}
+{"o":0.005371658,"h":0.0054346705,"l":0.0052918861,"c":0.0053426895,"v":898431.8149240011,"t":1723834800}
+{"o":0.0053426895,"h":0.0054083032,"l":0.0052892397,"c":0.0053518982,"v":660847.600399,"t":1723838400}
+{"o":0.0053518982,"h":0.0054099864,"l":0.0053048036,"c":0.0053657084,"v":483054.3629669995,"t":1723842000}
+{"o":0.0053657084,"h":0.0053963393,"l":0.0053226359,"c":0.0053495488,"v":286637.2701170003,"t":1723845600}
+{"o":0.0053495488,"h":0.0053792787,"l":0.0053105504,"c":0.0053491131,"v":355313.4918859999,"t":1723849200}
+{"o":0.0053491131,"h":0.0054157303,"l":0.0052879287,"c":0.0053451157,"v":916408.3240979967,"t":1723852800}
+{"o":0.0053451157,"h":0.005414464,"l":0.005298485,"c":0.0053436366,"v":480758.3309599999,"t":1723856400}
+{"o":0.0053436366,"h":0.0053930687,"l":0.0053022473,"c":0.0053341247,"v":316145.7772859989,"t":1723860000}
+{"o":0.0053341247,"h":0.0054030384,"l":0.0052888168,"c":0.00534338,"v":322068.2562850006,"t":1723863600}
+{"o":0.00534338,"h":0.0053883357,"l":0.0053163685,"c":0.0053498729,"v":248338.8170059992,"t":1723867200}
+{"o":0.0053498729,"h":0.0053766145,"l":0.0053246056,"c":0.0053418734,"v":196747.3002210006,"t":1723870800}
+{"o":0.0053418734,"h":0.0053829837,"l":0.0052934593,"c":0.0053486176,"v":320176.4481180005,"t":1723874400}
+{"o":0.0053486176,"h":0.0053729776,"l":0.0053072292,"c":0.0053340015,"v":300871.92002,"t":1723878000}
+{"o":0.0053340015,"h":0.0053553684,"l":0.0053041629,"c":0.0053278866,"v":237028.5899840005,"t":1723881600}
+{"o":0.0053278866,"h":0.0054345021,"l":0.0052881726,"c":0.0053315434,"v":662999.067387996,"t":1723885200}
+{"o":0.0053315434,"h":0.0054050439,"l":0.005271093,"c":0.0053238853,"v":385976.2603659995,"t":1723888800}
+{"o":0.0053238853,"h":0.0053692645,"l":0.0052482426,"c":0.0053016629,"v":408823.3423959994,"t":1723892400}
+{"o":0.0053016629,"h":0.0053600228,"l":0.0052549167,"c":0.0053237805,"v":442942.1948330011,"t":1723896000}
+{"o":0.0053237805,"h":0.005417297,"l":0.0052766274,"c":0.0053432458,"v":1350773.480293991,"t":1723899600}
+{"o":0.0053432458,"h":0.0053914845,"l":0.0052718305,"c":0.0053227614,"v":859156.8291780001,"t":1723903200}
+{"o":0.0053227614,"h":0.005408652,"l":0.0052816125,"c":0.0053491475,"v":1222604.7074479952,"t":1723906800}
+{"o":0.0053491475,"h":0.0054113292,"l":0.0052993146,"c":0.0053629757,"v":1473324.5158580006,"t":1723910400}
+{"o":0.0053629757,"h":0.0054462962,"l":0.0053200616,"c":0.0053675614,"v":829108.7758470052,"t":1723914000}
+{"o":0.0053675614,"h":0.0053968659,"l":0.0053111594,"c":0.0053593827,"v":455363.6112000009,"t":1723917600}
+{"o":0.0053593827,"h":0.0053969358,"l":0.0053099282,"c":0.0053604601,"v":318358.9136329996,"t":1723921200}
+{"o":0.0053604601,"h":0.0053878463,"l":0.0053347686,"c":0.0053560275,"v":563191.8894260004,"t":1723924800}
+{"o":0.0053560275,"h":0.0053962869,"l":0.0053391988,"c":0.0053737337,"v":427006.1316240006,"t":1723928400}
+{"o":0.0053737337,"h":0.0054041164,"l":0.0053173265,"c":0.0053540181,"v":881660.5543529968,"t":1723932000}
+{"o":0.0053540181,"h":0.005385667,"l":0.0053054222,"c":0.0053552779,"v":416931.0830159995,"t":1723935600}
+{"o":0.0053552779,"h":0.0054427194,"l":0.0052832444,"c":0.0053538471,"v":787926.9695579993,"t":1723939200}
+{"o":0.0053538471,"h":0.0054219982,"l":0.0052915198,"c":0.0053492407,"v":502434.6238680009,"t":1723942800}
+{"o":0.0053492407,"h":0.0054593287,"l":0.0052637508,"c":0.0053883852,"v":605753.2221110025,"t":1723946400}
+{"o":0.0053883852,"h":0.0054603179,"l":0.0052817213,"c":0.0053643241,"v":510969.3045629982,"t":1723950000}
+{"o":0.0053643241,"h":0.0054007154,"l":0.0052935555,"c":0.0053474123,"v":770079.4638869986,"t":1723953600}
+{"o":0.0053474123,"h":0.0053906691,"l":0.0053219928,"c":0.0053566699,"v":388281.6767509999,"t":1723957200}
+{"o":0.0053566699,"h":0.0054087516,"l":0.005331466,"c":0.00537434,"v":345248.6042900002,"t":1723960800}
+{"o":0.00537434,"h":0.0054379314,"l":0.0053538776,"c":0.0053707844,"v":553942.482117,"t":1723964400}
+{"o":0.0053707844,"h":0.0054281286,"l":0.0053475163,"c":0.0053829313,"v":545158.0058789997,"t":1723968000}
+{"o":0.0053829313,"h":0.0054645899,"l":0.0053381177,"c":0.0053886709,"v":1112983.4927360022,"t":1723971600}
+{"o":0.0053886709,"h":0.0055079387,"l":0.0052604777,"c":0.0053948353,"v":2008114.3447049989,"t":1723975200}
+{"o":0.0053948353,"h":0.0054173217,"l":0.0053367165,"c":0.0053701568,"v":800486.7252469985,"t":1723978800}
+{"o":0.0053701568,"h":0.0054723265,"l":0.0052850674,"c":0.0053649798,"v":1247955.1498860095,"t":1723982400}
+{"o":0.0053649798,"h":0.0055517306,"l":0.0053144831,"c":0.0053992775,"v":1106444.3964909983,"t":1723986000}
+{"o":0.0053992775,"h":0.0054387867,"l":0.0053517337,"c":0.0054038608,"v":620884.2465299991,"t":1723989600}
+{"o":0.0054038608,"h":0.005451225,"l":0.00534629,"c":0.0053979559,"v":463338.5952990007,"t":1723993200}
+{"o":0.0053979559,"h":0.0054535016,"l":0.0053492672,"c":0.0054013817,"v":887765.5738289984,"t":1723996800}
+{"o":0.0054013817,"h":0.0054733078,"l":0.0053057367,"c":0.0053698961,"v":1389246.2058970116,"t":1724000400}
+{"o":0.0053698961,"h":0.0054214991,"l":0.0053188204,"c":0.0053716059,"v":613170.2129399988,"t":1724004000}
+{"o":0.0053716059,"h":0.0054109361,"l":0.0053279033,"c":0.0053673741,"v":411352.4068320011,"t":1724007600}
+{"o":0.0053673741,"h":0.0054241025,"l":0.0053406023,"c":0.0053846255,"v":493104.6908590008,"t":1724011200}
+{"o":0.0053846255,"h":0.0054559884,"l":0.0053017717,"c":0.0053734527,"v":516420.5274029999,"t":1724014800}
+{"o":0.0053734527,"h":0.0054303495,"l":0.0053331457,"c":0.0053746163,"v":657949.1730919987,"t":1724018400}
+{"o":0.0053746163,"h":0.0054783146,"l":0.005265921,"c":0.0053591441,"v":853187.0646260021,"t":1724022000}
+{"o":0.0053591441,"h":0.005398899,"l":0.00527088,"c":0.0053259962,"v":1013732.5470350006,"t":1724025600}
+{"o":0.0053259962,"h":0.0053881843,"l":0.0052893046,"c":0.0053385993,"v":608256.086803001,"t":1724029200}
+{"o":0.0053385993,"h":0.0054050854,"l":0.0052924989,"c":0.0053640661,"v":415427.9188330003,"t":1724032800}
+{"o":0.0053640661,"h":0.0053823199,"l":0.0053126882,"c":0.0053374981,"v":479212.3533359981,"t":1724036400}
+{"o":0.0053374981,"h":0.0053772295,"l":0.0053065518,"c":0.0053315497,"v":334563.7018689992,"t":1724040000}
+{"o":0.0053315497,"h":0.005389386,"l":0.0052338872,"c":0.005316486,"v":990508.8001949959,"t":1724043600}
+{"o":0.005316486,"h":0.0053591363,"l":0.005245983,"c":0.0053012992,"v":301362.7904430012,"t":1724047200}
+{"o":0.0053012992,"h":0.0053569294,"l":0.0052626361,"c":0.0053120514,"v":469178.6081150005,"t":1724050800}
+{"o":0.0053120514,"h":0.005334058,"l":0.0052749867,"c":0.0053064934,"v":303878.1813280013,"t":1724054400}
+{"o":0.0053064934,"h":0.0054088013,"l":0.0052064244,"c":0.0052990137,"v":770795.6001399995,"t":1724058000}
+{"o":0.0052990137,"h":0.0053362805,"l":0.0052377609,"c":0.0052769861,"v":749644.1229550034,"t":1724061600}
+{"o":0.0052769861,"h":0.0053417992,"l":0.0052020587,"c":0.0052821229,"v":837102.8343499991,"t":1724065200}
+{"o":0.0052821229,"h":0.0053287505,"l":0.005236342,"c":0.0052734629,"v":558685.2021020001,"t":1724068800}
+{"o":0.0052734629,"h":0.0054500118,"l":0.0051479395,"c":0.0053161293,"v":2262533.5496920077,"t":1724072400}
+{"o":0.0053161293,"h":0.0054245336,"l":0.0052092474,"c":0.0053267229,"v":1312577.5829380017,"t":1724076000}
+{"o":0.0053267229,"h":0.0053639637,"l":0.0052927034,"c":0.0053211707,"v":1062519.548417002,"t":1724079600}
+{"o":0.0053211707,"h":0.00536912,"l":0.00516897,"c":0.00528052,"v":1390852.4031160173,"t":1724083200}
+{"o":0.00528052,"h":0.0054509418,"l":0.0051999911,"c":0.0053176926,"v":2430406.8445039983,"t":1724086800}
+{"o":0.0053176926,"h":0.0054151597,"l":0.0052585309,"c":0.0053629427,"v":1457709.2947609986,"t":1724090400}
+{"o":0.0053629427,"h":0.0054429872,"l":0.0053430731,"c":0.0053903185,"v":795808.103373997,"t":1724094000}
+{"o":0.0053903185,"h":0.0054719418,"l":0.0053166655,"c":0.0054076347,"v":1639665.9369640087,"t":1724097600}
+{"o":0.0054076347,"h":0.0054378372,"l":0.0053629781,"c":0.0053808933,"v":989599.930817005,"t":1724101200}
+{"o":0.0053808933,"h":0.0054474173,"l":0.0053388079,"c":0.0053930779,"v":566244.8834180001,"t":1724104800}
+{"o":0.0053930779,"h":0.0054556413,"l":0.0053412374,"c":0.005389118,"v":821487.8140020029,"t":1724108400}
+{"o":0.005389118,"h":0.0055609665,"l":0.0052570709,"c":0.0054226286,"v":2719361.6432019938,"t":1724112000}
+{"o":0.0054226286,"h":0.0055164302,"l":0.0052894499,"c":0.005416537,"v":1062646.0185220093,"t":1724115600}
+{"o":0.005416537,"h":0.0054498598,"l":0.0053600059,"c":0.0054129596,"v":441306.5124820025,"t":1724119200}
+{"o":0.0054129596,"h":0.0054778369,"l":0.0053947615,"c":0.0054342763,"v":1107393.6719229943,"t":1724122800}
+{"o":0.0054342763,"h":0.005533145,"l":0.0053603373,"c":0.0054654133,"v":1605561.9911480087,"t":1724126400}
+{"o":0.0054654133,"h":0.0055314501,"l":0.0053895948,"c":0.0054843003,"v":1608774.9847399904,"t":1724130000}
+{"o":0.0054843003,"h":0.0055244613,"l":0.0054205121,"c":0.0054505592,"v":931482.6761709963,"t":1724133600}
+{"o":0.0054505592,"h":0.0055303819,"l":0.0053877423,"c":0.0054673903,"v":1216249.4787619987,"t":1724137200}
+{"o":0.0054673903,"h":0.0055326718,"l":0.0053559403,"c":0.005456217,"v":811356.072666998,"t":1724140800}
+{"o":0.005456217,"h":0.0055616594,"l":0.0054297832,"c":0.0054555419,"v":782095.6682680032,"t":1724144400}
+{"o":0.0054555419,"h":0.0054890701,"l":0.0054295046,"c":0.0054505635,"v":637197.8423010003,"t":1724148000}
+{"o":0.0054505635,"h":0.0054975155,"l":0.0053851319,"c":0.0054552818,"v":669338.4448100011,"t":1724151600}
+{"o":0.0054552818,"h":0.005508318,"l":0.0054062398,"c":0.0054760736,"v":743520.9843740012,"t":1724155200}
+{"o":0.0054760736,"h":0.0055429573,"l":0.0054074307,"c":0.0054857003,"v":850720.737108,"t":1724158800}
+{"o":0.0054857003,"h":0.005634529,"l":0.0053105692,"c":0.0054505634,"v":1176593.0394149972,"t":1724162400}
+{"o":0.0054505634,"h":0.0055370048,"l":0.0053739445,"c":0.0054777992,"v":2020431.2660480142,"t":1724166000}
+{"o":0.0054777992,"h":0.0055527772,"l":0.0054179168,"c":0.0054929583,"v":1382309.9356949974,"t":1724169600}
+{"o":0.0054929583,"h":0.0055246712,"l":0.0054286079,"c":0.0054826174,"v":831033.0961039988,"t":1724173200}
+{"o":0.0054826174,"h":0.0055499345,"l":0.0054268528,"c":0.0054970894,"v":728924.0191750019,"t":1724176800}
+{"o":0.0054970894,"h":0.0055350362,"l":0.0054585128,"c":0.0054974252,"v":336913.763687999,"t":1724180400}
+{"o":0.0054974252,"h":0.0055886191,"l":0.005426459,"c":0.0055036266,"v":1458875.5244150108,"t":1724184000}
+{"o":0.0055036266,"h":0.005540528,"l":0.0054477647,"c":0.0054798552,"v":539657.8901220001,"t":1724187600}
+{"o":0.0054798552,"h":0.005525271,"l":0.0054367209,"c":0.0054980287,"v":446758.0111599985,"t":1724191200}
+{"o":0.0054980287,"h":0.0055529589,"l":0.0054482729,"c":0.0054903722,"v":442869.9765549992,"t":1724194800}
+{"o":0.0054903722,"h":0.0055441107,"l":0.0054409486,"c":0.0054875216,"v":704422.0374790019,"t":1724198400}
+{"o":0.0054875216,"h":0.0055475206,"l":0.0054281272,"c":0.0055047665,"v":1396621.762197007,"t":1724202000}
+{"o":0.0055047665,"h":0.0055939364,"l":0.0054750652,"c":0.0055269616,"v":804276.976985999,"t":1724205600}
+{"o":0.0055269616,"h":0.0056390963,"l":0.005476899,"c":0.0055181087,"v":708741.3553530024,"t":1724209200}
+{"o":0.0055181087,"h":0.005545904,"l":0.0054689691,"c":0.0055261558,"v":291422.0282470003,"t":1724212800}
+{"o":0.0055261558,"h":0.005562217,"l":0.0054739285,"c":0.0055314838,"v":424511.3049390002,"t":1724216400}
+{"o":0.0055314838,"h":0.0056209625,"l":0.0054913106,"c":0.0055488551,"v":622086.4182110019,"t":1724220000}
+{"o":0.0055488551,"h":0.0056678177,"l":0.0054605965,"c":0.0055645965,"v":675637.2414280011,"t":1724223600}
+{"o":0.0055645965,"h":0.005662621,"l":0.0054457064,"c":0.0055534463,"v":746499.2578640042,"t":1724227200}
+{"o":0.0055534463,"h":0.0056023103,"l":0.0054664252,"c":0.005537163,"v":885660.4879999988,"t":1724230800}
+{"o":0.005537163,"h":0.0055784946,"l":0.0055023026,"c":0.0055405747,"v":236266.7168669993,"t":1724234400}
+{"o":0.0055405747,"h":0.0055741658,"l":0.0054951739,"c":0.0055332957,"v":255500.7144140004,"t":1724238000}
+{"o":0.0055332957,"h":0.00557202,"l":0.0054758968,"c":0.0055146799,"v":593943.0311510003,"t":1724241600}
+{"o":0.0055146799,"h":0.0056304119,"l":0.0053648194,"c":0.005521882,"v":1537625.6110250021,"t":1724245200}
+{"o":0.005521882,"h":0.0056331321,"l":0.0053592868,"c":0.0054903115,"v":3668317.1779409996,"t":1724248800}
+{"o":0.0054903115,"h":0.0055642045,"l":0.0054329483,"c":0.0054964855,"v":846575.4999889995,"t":1724252400}
+{"o":0.0054964855,"h":0.0055594752,"l":0.0054032733,"c":0.0054935387,"v":769208.5809390043,"t":1724256000}
+{"o":0.0054935387,"h":0.0055832421,"l":0.0054480168,"c":0.0055308939,"v":845079.4138299997,"t":1724259600}
+{"o":0.0055308939,"h":0.0056272516,"l":0.0054529472,"c":0.005549852,"v":2470457.4845580077,"t":1724263200}
+{"o":0.005549852,"h":0.0056169645,"l":0.0054919699,"c":0.0055571318,"v":732224.1030399982,"t":1724266800}
+{"o":0.0055571318,"h":0.0056359483,"l":0.0054951222,"c":0.0055687177,"v":1295437.9989069975,"t":1724270400}
+{"o":0.0055687177,"h":0.0056197212,"l":0.0055176529,"c":0.0055556087,"v":739480.4621390017,"t":1724274000}
+{"o":0.0055556087,"h":0.0056083274,"l":0.005531769,"c":0.0055713747,"v":676402.0023110021,"t":1724277600}
+{"o":0.0055713747,"h":0.0056245255,"l":0.0055259919,"c":0.0055664855,"v":339565.3050200003,"t":1724281200}
+{"o":0.0055664855,"h":0.0056054688,"l":0.0055268671,"c":0.005557095,"v":621901.4184769999,"t":1724284800}
+{"o":0.005557095,"h":0.0056258157,"l":0.0055133847,"c":0.0055533065,"v":644279.9044270014,"t":1724288400}
+{"o":0.0055533065,"h":0.0056450671,"l":0.0054472586,"c":0.0055484094,"v":1187352.2666420029,"t":1724292000}
+{"o":0.0055484094,"h":0.0056012101,"l":0.0055178657,"c":0.0055697628,"v":748649.3345320022,"t":1724295600}
+{"o":0.0055697628,"h":0.0056211175,"l":0.0055374192,"c":0.0055915129,"v":487860.2027130012,"t":1724299200}
+{"o":0.0055915129,"h":0.0056026836,"l":0.0055410374,"c":0.0055553307,"v":402770.398901,"t":1724302800}
+{"o":0.0055553307,"h":0.0055890073,"l":0.0055281277,"c":0.0055522439,"v":415186.1772749998,"t":1724306400}
+{"o":0.0055522439,"h":0.0056331554,"l":0.0054354939,"c":0.0055730098,"v":500513.7361639991,"t":1724310000}
+{"o":0.0055730098,"h":0.0056118442,"l":0.0055453158,"c":0.0055864109,"v":741623.4372000007,"t":1724313600}
+{"o":0.0055864109,"h":0.0056120722,"l":0.005561109,"c":0.0055752751,"v":330802.5376,"t":1724317200}
+{"o":0.0055752751,"h":0.005692621,"l":0.0055209332,"c":0.0056281694,"v":1190252.6761350043,"t":1724320800}
+{"o":0.0056281694,"h":0.0056548457,"l":0.0054656391,"c":0.0056107687,"v":646057.7894749992,"t":1724324400}
+{"o":0.0056107687,"h":0.0056792992,"l":0.0055182727,"c":0.0055867511,"v":926983.4870220009,"t":1724328000}
+{"o":0.0055867511,"h":0.0056656225,"l":0.005448645,"c":0.0055865953,"v":851038.0331140002,"t":1724331600}
+{"o":0.0055865953,"h":0.0056253598,"l":0.0055149226,"c":0.0055816448,"v":667918.5431190023,"t":1724335200}
+{"o":0.0055816448,"h":0.0056553914,"l":0.0055141398,"c":0.0055689142,"v":1067277.2951890018,"t":1724338800}
+{"o":0.0055689142,"h":0.0056217344,"l":0.0055340317,"c":0.0055798366,"v":668259.5527379985,"t":1724342400}
+{"o":0.0055798366,"h":0.0056243285,"l":0.005539816,"c":0.0055783352,"v":660654.4782109973,"t":1724346000}
+{"o":0.0055783352,"h":0.0056321979,"l":0.0055293824,"c":0.0055823312,"v":897465.3948550017,"t":1724349600}
+{"o":0.0055823312,"h":0.0056072875,"l":0.0055548991,"c":0.0055741561,"v":312505.945538999,"t":1724353200}
+{"o":0.0055741561,"h":0.0056509079,"l":0.0055416954,"c":0.0055993341,"v":1361562.2698180049,"t":1724356800}
+{"o":0.0055993341,"h":0.0056448034,"l":0.0055741556,"c":0.0056143225,"v":696408.0103460038,"t":1724360400}
+{"o":0.0056143225,"h":0.0056364085,"l":0.0055723068,"c":0.0056076001,"v":371236.9197870002,"t":1724364000}
+{"o":0.0056076001,"h":0.0056277485,"l":0.0055870513,"c":0.0056106677,"v":257346.2032459993,"t":1724367600}
+{"o":0.0056106677,"h":0.0057562619,"l":0.005516661,"c":0.0056363054,"v":1446087.8273179985,"t":1724371200}
+{"o":0.0056363054,"h":0.005680186,"l":0.0055952754,"c":0.0056273677,"v":760447.2104989984,"t":1724374800}
+{"o":0.0056273677,"h":0.0056919696,"l":0.0055783175,"c":0.0056384694,"v":1120429.4087719996,"t":1724378400}
+{"o":0.0056384694,"h":0.0056765215,"l":0.0056159651,"c":0.0056462233,"v":523306.9495289989,"t":1724382000}
+{"o":0.0056462233,"h":0.0056876157,"l":0.0056080895,"c":0.0056795051,"v":491952.6842439966,"t":1724385600}
+{"o":0.0056795051,"h":0.0057729718,"l":0.0056203248,"c":0.0057059964,"v":1138921.097373001,"t":1724389200}
+{"o":0.0057059964,"h":0.0057454617,"l":0.0056450856,"c":0.0056937081,"v":960326.6270650058,"t":1724392800}
+{"o":0.0056937081,"h":0.0057363751,"l":0.0056535951,"c":0.0056961445,"v":722493.0939500002,"t":1724396400}
+{"o":0.0056961445,"h":0.0057386407,"l":0.0056825063,"c":0.0057231415,"v":1005244.0012750011,"t":1724400000}
+{"o":0.0057231415,"h":0.0057665297,"l":0.0056764899,"c":0.0057199839,"v":949640.8839830033,"t":1724403600}
+{"o":0.0057199839,"h":0.0057345582,"l":0.0056825714,"c":0.0057015977,"v":379496.6306220019,"t":1724407200}
+{"o":0.0057015977,"h":0.005740614,"l":0.0056389213,"c":0.0056768166,"v":599150.0182899993,"t":1724410800}
+{"o":0.0056768166,"h":0.005744235,"l":0.0056328812,"c":0.0057047514,"v":810203.3316329973,"t":1724414400}
+{"o":0.0057047514,"h":0.0057401583,"l":0.0056504603,"c":0.0056960616,"v":752859.6609600004,"t":1724418000}
+{"o":0.0056960616,"h":0.0060615091,"l":0.0055234682,"c":0.00573773,"v":4576410.3120720135,"t":1724421600}
+{"o":0.00573773,"h":0.0058434739,"l":0.0056714786,"c":0.0057645287,"v":1429046.8892459963,"t":1724425200}
+{"o":0.0057645287,"h":0.0058525207,"l":0.0057225984,"c":0.0057938772,"v":1219914.8628240039,"t":1724428800}
+{"o":0.0057938772,"h":0.0059324477,"l":0.0056410531,"c":0.0057903813,"v":1846251.2295700077,"t":1724432400}
+{"o":0.0057903813,"h":0.0058657331,"l":0.0057001024,"c":0.0058091289,"v":2220679.979892001,"t":1724436000}
+{"o":0.0058091289,"h":0.005877168,"l":0.0056923164,"c":0.0057900968,"v":1772812.37662699,"t":1724439600}
+{"o":0.0057900968,"h":0.0058650755,"l":0.0057174913,"c":0.0057728055,"v":1255936.0539719989,"t":1724443200}
+{"o":0.0057728055,"h":0.0058683779,"l":0.0057170359,"c":0.005780249,"v":1583724.0676779973,"t":1724446800}
+{"o":0.005780249,"h":0.0058626818,"l":0.0056670594,"c":0.0057583258,"v":1900349.659933001,"t":1724450400}
+{"o":0.0057583258,"h":0.005813586,"l":0.0056940075,"c":0.0057337737,"v":769631.0212229969,"t":1724454000}
+{"o":0.0057337737,"h":0.0058158399,"l":0.0056776629,"c":0.0057432264,"v":972265.7365349983,"t":1724457600}
+{"o":0.0057432264,"h":0.0057934521,"l":0.0056222292,"c":0.0057225799,"v":1050566.1328800039,"t":1724461200}
+{"o":0.0057225799,"h":0.0058269211,"l":0.0056670435,"c":0.0057397309,"v":1529903.1702720111,"t":1724464800}
+{"o":0.0057397309,"h":0.0057547219,"l":0.005698145,"c":0.0057237764,"v":659119.8215739998,"t":1724468400}
+{"o":0.0057237764,"h":0.005799061,"l":0.0056473144,"c":0.0057110224,"v":826311.0078680053,"t":1724472000}
+{"o":0.0057110224,"h":0.0057720107,"l":0.0056513205,"c":0.0057060341,"v":779990.972484004,"t":1724475600}
+{"o":0.0057060341,"h":0.0057819445,"l":0.0056553619,"c":0.0057387938,"v":1408373.585850012,"t":1724479200}
+{"o":0.0057387938,"h":0.0058956808,"l":0.0057119401,"c":0.0057562397,"v":972222.1203309976,"t":1724482800}
+{"o":0.0057562397,"h":0.0057745417,"l":0.0056788676,"c":0.005721141,"v":1237812.4658369978,"t":1724486400}
+{"o":0.005721141,"h":0.0058402144,"l":0.0056087218,"c":0.0057349175,"v":1452799.3221590004,"t":1724490000}
+{"o":0.0057349175,"h":0.0059291348,"l":0.0056704989,"c":0.0057970083,"v":3899572.4931830335,"t":1724493600}
+{"o":0.0057970083,"h":0.0058469771,"l":0.0057280047,"c":0.0057767151,"v":1401926.0267210035,"t":1724497200}
+{"o":0.0057767151,"h":0.0058538359,"l":0.0057364394,"c":0.0057874996,"v":1652039.6589030128,"t":1724500800}
+{"o":0.0057874996,"h":0.0058096469,"l":0.0057082964,"c":0.0057706107,"v":1255665.945871003,"t":1724504400}
+{"o":0.0057706107,"h":0.0059150092,"l":0.0056879317,"c":0.0057568001,"v":1581677.4477549715,"t":1724508000}
+{"o":0.0057568001,"h":0.0058094052,"l":0.0056614845,"c":0.0057411809,"v":1279077.1799410023,"t":1724511600}
+{"o":0.0057411809,"h":0.0059459851,"l":0.0056391879,"c":0.0058468459,"v":4903154.5122469971,"t":1724515200}
+{"o":0.0058468459,"h":0.0059138371,"l":0.0057158714,"c":0.0058259437,"v":3043023.8063660068,"t":1724518800}
+{"o":0.0058259437,"h":0.0059076525,"l":0.0057285858,"c":0.0058085733,"v":2549338.6572320014,"t":1724522400}
+{"o":0.0058085733,"h":0.0058696222,"l":0.0057344033,"c":0.0057861635,"v":1144732.7956110039,"t":1724526000}
+{"o":0.0057861635,"h":0.0058396023,"l":0.0057369767,"c":0.0057668307,"v":1230660.7141590205,"t":1724529600}
+{"o":0.0057668307,"h":0.005945108,"l":0.0056030319,"c":0.0057281428,"v":2986821.6628719899,"t":1724533200}
+{"o":0.0057281428,"h":0.0057861838,"l":0.005621416,"c":0.005708269,"v":1950607.4383240079,"t":1724536800}
+{"o":0.005708269,"h":0.0057992502,"l":0.0056393256,"c":0.0057234951,"v":852766.575034001,"t":1724540400}
+{"o":0.0057234951,"h":0.0058455302,"l":0.0055274698,"c":0.0056916065,"v":1869268.9230549904,"t":1724544000}
+{"o":0.0056916065,"h":0.005764014,"l":0.0055288285,"c":0.0056367206,"v":2018939.6733579934,"t":1724547600}
+{"o":0.0056367206,"h":0.0057847066,"l":0.0055917122,"c":0.0056489842,"v":1168188.5679800033,"t":1724551200}
+{"o":0.0056489842,"h":0.0057029555,"l":0.0055318316,"c":0.0056292965,"v":1466984.1667510006,"t":1724554800}
+{"o":0.0056292965,"h":0.0056763072,"l":0.0055545254,"c":0.0056272378,"v":1213049.3188959926,"t":1724558400}
+{"o":0.0056272378,"h":0.0057057992,"l":0.0055940369,"c":0.0056326203,"v":1058228.277557994,"t":1724562000}
+{"o":0.0056326203,"h":0.0056688004,"l":0.0055657633,"c":0.005600725,"v":1462056.1643050015,"t":1724565600}
+{"o":0.005600725,"h":0.0056976038,"l":0.0054816041,"c":0.0055780674,"v":1505338.7995910051,"t":1724569200}
+{"o":0.0055780674,"h":0.005650388,"l":0.005499952,"c":0.005585472,"v":1764423.1681179977,"t":1724572800}
+{"o":0.005585472,"h":0.0056274477,"l":0.005530991,"c":0.005589329,"v":522698.0494140001,"t":1724576400}
+{"o":0.005589329,"h":0.0056382065,"l":0.0055035847,"c":0.0055937567,"v":883084.4961740018,"t":1724580000}
+{"o":0.0055937567,"h":0.0056762036,"l":0.0055518137,"c":0.0056132313,"v":1516794.1972439759,"t":1724583600}
+{"o":0.0056132313,"h":0.0056422993,"l":0.005573888,"c":0.0055957602,"v":744669.6122480105,"t":1724587200}
+{"o":0.0055957602,"h":0.0056715432,"l":0.0055489829,"c":0.0056068278,"v":1347439.784789002,"t":1724590800}
+{"o":0.0056068278,"h":0.0056669398,"l":0.0055600195,"c":0.0056272822,"v":1390657.7568150065,"t":1724594400}
+{"o":0.0056272822,"h":0.0056842947,"l":0.0055655608,"c":0.0056070587,"v":1884214.8495639886,"t":1724598000}
+{"o":0.0056070587,"h":0.0057038219,"l":0.0055204995,"c":0.0055841464,"v":1840388.117910994,"t":1724601600}
+{"o":0.0055841464,"h":0.0056284874,"l":0.0055472063,"c":0.0055837595,"v":963383.5666819975,"t":1724605200}
+{"o":0.0055837595,"h":0.0056180114,"l":0.0055425603,"c":0.00556885,"v":417748.2289749984,"t":1724608800}
+{"o":0.00556885,"h":0.0056131257,"l":0.0055385015,"c":0.0055838886,"v":419193.4842549979,"t":1724612400}
+{"o":0.0055838886,"h":0.0056216757,"l":0.0055540499,"c":0.0055888504,"v":548592.7237289994,"t":1724616000}
+{"o":0.0055888504,"h":0.0056837499,"l":0.005499322,"c":0.0055839749,"v":1955084.591025996,"t":1724619600}
+{"o":0.0055839749,"h":0.0056487659,"l":0.0055039114,"c":0.0055723094,"v":1434260.3770670132,"t":1724623200}
+{"o":0.0055723094,"h":0.0056916363,"l":0.0054879573,"c":0.0055802411,"v":1791400.6306260012,"t":1724626800}
+{"o":0.0055802411,"h":0.0056790133,"l":0.0055218173,"c":0.0056035396,"v":1667646.2650489965,"t":1724630400}
+{"o":0.0056035396,"h":0.0056453537,"l":0.0055101319,"c":0.0055637532,"v":1279722.0259939914,"t":1724634000}
+{"o":0.0055637532,"h":0.005608774,"l":0.0055204032,"c":0.0055690304,"v":1126986.9679939984,"t":1724637600}
+{"o":0.0055690304,"h":0.005660426,"l":0.0055029264,"c":0.0055962845,"v":1119928.2893899968,"t":1724641200}
+{"o":0.0066114623,"h":0.0067207844,"l":0.0065536711,"c":0.0066114623,"v":908569.2890460031,"t":1717444800}
+{"o":0.0066114623,"h":0.0066578606,"l":0.0065586798,"c":0.0066188791,"v":892030.507939996,"t":1717448400}
+{"o":0.0066188791,"h":0.0066535161,"l":0.0065895376,"c":0.0066189788,"v":603483.6127370016,"t":1717452000}
+{"o":0.0066189788,"h":0.0066596139,"l":0.0065686422,"c":0.0066161272,"v":329760.5821739991,"t":1717455600}
+{"o":0.0066161272,"h":0.0066853809,"l":0.0065720973,"c":0.0066372212,"v":1202074.4984180031,"t":1717459200}
+{"o":0.0066372212,"h":0.0067014929,"l":0.0065588722,"c":0.0066261316,"v":641439.8329929976,"t":1717462800}
+{"o":0.0066261316,"h":0.0066586077,"l":0.0065739875,"c":0.0066312485,"v":658818.3478390024,"t":1717466400}
+{"o":0.0066312485,"h":0.0066731925,"l":0.0066055926,"c":0.0066325957,"v":608576.7449009999,"t":1717470000}
+{"o":0.0066325957,"h":0.0066699742,"l":0.006568173,"c":0.0066152708,"v":940861.731867003,"t":1717473600}
+{"o":0.0066152708,"h":0.0066696619,"l":0.0065715765,"c":0.0066201435,"v":575157.4968379979,"t":1717477200}
+{"o":0.0066201435,"h":0.0066493022,"l":0.0065532338,"c":0.0065983887,"v":1076139.0374679989,"t":1717480800}
+{"o":0.0065983887,"h":0.0066359376,"l":0.0065459619,"c":0.006602858,"v":438825.7471640008,"t":1717484400}
+{"o":0.006602858,"h":0.0066566298,"l":0.0065260593,"c":0.0066007121,"v":1053675.977809998,"t":1717488000}
+{"o":0.0066007121,"h":0.0066525653,"l":0.0065239122,"c":0.006558497,"v":1111149.9974630009,"t":1717491600}
+{"o":0.006558497,"h":0.0066083955,"l":0.0065125704,"c":0.006563576,"v":620776.2526030029,"t":1717495200}
+{"o":0.006563576,"h":0.0065935366,"l":0.0065294678,"c":0.0065642128,"v":823479.1735160014,"t":1717498800}
+{"o":0.0065642128,"h":0.0066076136,"l":0.0065264733,"c":0.0065500048,"v":547453.2218289967,"t":1717502400}
+{"o":0.0065500048,"h":0.0066475674,"l":0.0065149618,"c":0.0065982216,"v":760436.0342909996,"t":1717506000}
+{"o":0.0065982216,"h":0.0066959065,"l":0.0065582256,"c":0.0066327411,"v":2464725.875995012,"t":1717509600}
+{"o":0.0066327411,"h":0.0068311651,"l":0.0065526006,"c":0.0066464434,"v":2474207.0448980015,"t":1717513200}
+{"o":0.0066464434,"h":0.0067304358,"l":0.006556651,"c":0.0066287818,"v":1875290.7107270095,"t":1717516800}
+{"o":0.0066287818,"h":0.0066886118,"l":0.0065671218,"c":0.0066293796,"v":1303248.045677,"t":1717520400}
+{"o":0.0066293796,"h":0.0067638995,"l":0.0065785171,"c":0.0066419943,"v":2140537.8520339937,"t":1717524000}
+{"o":0.0066419943,"h":0.0067077348,"l":0.0065861392,"c":0.0066439974,"v":704275.5947999978,"t":1717527600}
+{"o":0.0066439974,"h":0.0067099175,"l":0.0065545523,"c":0.0066619092,"v":748672.2524750039,"t":1717531200}
+{"o":0.0066619092,"h":0.0066923278,"l":0.0066051512,"c":0.0066559836,"v":654010.711911003,"t":1717534800}
+{"o":0.0066559836,"h":0.0067284024,"l":0.0066020982,"c":0.0066738228,"v":936372.8542520024,"t":1717538400}
+{"o":0.0066738228,"h":0.006731835,"l":0.0066134915,"c":0.0066786584,"v":1597464.2498989969,"t":1717542000}
+{"o":0.0066786584,"h":0.0067674914,"l":0.0066308068,"c":0.0066910862,"v":951937.2652000028,"t":1717545600}
+{"o":0.0066910862,"h":0.006788143,"l":0.00660785,"c":0.0067075713,"v":1095136.0946299958,"t":1717549200}
+{"o":0.0067075713,"h":0.0068440785,"l":0.0065776528,"c":0.0067377998,"v":5009344.432867025,"t":1717552800}
+{"o":0.0067377998,"h":0.006804693,"l":0.006687588,"c":0.0067239386,"v":2141093.772544005,"t":1717556400}
+{"o":0.0067239386,"h":0.0068029527,"l":0.0066916619,"c":0.0067597359,"v":1677428.0150890078,"t":1717560000}
+{"o":0.0067597359,"h":0.0068102302,"l":0.00668103,"c":0.0067642324,"v":1364089.9167649939,"t":1717563600}
+{"o":0.0067642324,"h":0.0068108161,"l":0.0066771508,"c":0.0067591598,"v":1784658.2240500075,"t":1717567200}
+{"o":0.0067591598,"h":0.0067844167,"l":0.0066059821,"c":0.0067344572,"v":1228734.1421480072,"t":1717570800}
+{"o":0.0067344572,"h":0.0067707804,"l":0.0066182388,"c":0.0066990798,"v":1769790.0485200016,"t":1717574400}
+{"o":0.0066990798,"h":0.0067407269,"l":0.0066400853,"c":0.0066825893,"v":808720.6585409989,"t":1717578000}
+{"o":0.0066825893,"h":0.0067241176,"l":0.0066170109,"c":0.0066652481,"v":1221272.2392570002,"t":1717581600}
+{"o":0.0066652481,"h":0.0067247379,"l":0.0066326667,"c":0.0066742949,"v":1290566.9085940092,"t":1717585200}
+{"o":0.0066742949,"h":0.0067246459,"l":0.0065944603,"c":0.0066736422,"v":1521883.5914990047,"t":1717588800}
+{"o":0.0066736422,"h":0.0067588417,"l":0.0066020204,"c":0.0066727826,"v":1302436.5998370044,"t":1717592400}
+{"o":0.0066727826,"h":0.0067682087,"l":0.006589591,"c":0.0067071793,"v":1890188.3976890049,"t":1717596000}
+{"o":0.0067071793,"h":0.0068184874,"l":0.0065985351,"c":0.0066940198,"v":1980114.0387410016,"t":1717599600}
+{"o":0.0066940198,"h":0.0067796275,"l":0.0066196686,"c":0.0066866423,"v":1312343.5988189999,"t":1717603200}
+{"o":0.0066866423,"h":0.0067408346,"l":0.0066295861,"c":0.0066900447,"v":977404.1810419965,"t":1717606800}
+{"o":0.0066900447,"h":0.0067835839,"l":0.0065767098,"c":0.0066817349,"v":1302956.227284003,"t":1717610400}
+{"o":0.0066817349,"h":0.0067345018,"l":0.0066475528,"c":0.006700738,"v":620316.2956089973,"t":1717614000}
+{"o":0.006700738,"h":0.0067242429,"l":0.0066649676,"c":0.0066904542,"v":464684.5097390006,"t":1717617600}
+{"o":0.0066904542,"h":0.0067140435,"l":0.0066544899,"c":0.0067009351,"v":347170.2229970012,"t":1717621200}
+{"o":0.0067009351,"h":0.0067172706,"l":0.0066454021,"c":0.0066744881,"v":667132.9491549997,"t":1717624800}
+{"o":0.0066744881,"h":0.0067386375,"l":0.0066382786,"c":0.0066684594,"v":566888.8058040001,"t":1717628400}
+{"o":0.0066684594,"h":0.0067189049,"l":0.0066530435,"c":0.0066814075,"v":562908.5078270007,"t":1717632000}
+{"o":0.0066814075,"h":0.0067395221,"l":0.0066516918,"c":0.0067016165,"v":1241619.596730999,"t":1717635600}
+{"o":0.0067016165,"h":0.0067220096,"l":0.0066433538,"c":0.0066792296,"v":641646.9600659987,"t":1717639200}
+{"o":0.0066792296,"h":0.0067115263,"l":0.0066214686,"c":0.006651718,"v":544513.1103069984,"t":1717642800}
+{"o":0.006651718,"h":0.0067103662,"l":0.0065820685,"c":0.0066497213,"v":651065.8664040003,"t":1717646400}
+{"o":0.0066497213,"h":0.006707469,"l":0.0065656508,"c":0.0066206527,"v":634573.277484001,"t":1717650000}
+{"o":0.0066206527,"h":0.0066623245,"l":0.0064798,"c":0.0065859836,"v":2249889.1658350015,"t":1717653600}
+{"o":0.0065859836,"h":0.0066382991,"l":0.0065314034,"c":0.0065960236,"v":751460.6334960018,"t":1717657200}
+{"o":0.0065960236,"h":0.0066320983,"l":0.0065315841,"c":0.0065921672,"v":678677.0445420024,"t":1717660800}
+{"o":0.0065921672,"h":0.0066310952,"l":0.0065034353,"c":0.0065468684,"v":1198831.3505609953,"t":1717664400}
+{"o":0.0065468684,"h":0.0066449364,"l":0.0065339398,"c":0.0065470248,"v":842524.9158620023,"t":1717668000}
+{"o":0.0065470248,"h":0.006637811,"l":0.0065260994,"c":0.0065717445,"v":804255.6459119993,"t":1717671600}
+{"o":0.0065717445,"h":0.0066142786,"l":0.0065281601,"c":0.0065664379,"v":971842.0808319995,"t":1717675200}
+{"o":0.0065664379,"h":0.0066326742,"l":0.0065303811,"c":0.0065856428,"v":846841.9973879986,"t":1717678800}
+{"o":0.0065856428,"h":0.0066422718,"l":0.0065160458,"c":0.0065454405,"v":814722.7271219987,"t":1717682400}
+{"o":0.0065454405,"h":0.0066063807,"l":0.0065256506,"c":0.0065545484,"v":759283.7813440023,"t":1717686000}
+{"o":0.0065545484,"h":0.0067052743,"l":0.0064686576,"c":0.0065600626,"v":1037753.9251110036,"t":1717689600}
+{"o":0.0065600626,"h":0.0066476555,"l":0.0064546801,"c":0.0065663781,"v":567979.7787459998,"t":1717693200}
+{"o":0.0065663781,"h":0.0066164868,"l":0.0065213645,"c":0.0065601787,"v":457797.3302020009,"t":1717696800}
+{"o":0.0065601787,"h":0.0066679124,"l":0.0064645141,"c":0.006556495,"v":869631.3093680022,"t":1717700400}
+{"o":0.006556495,"h":0.0066892845,"l":0.0064383222,"c":0.0065665712,"v":1045122.0318929964,"t":1717704000}
+{"o":0.0065665712,"h":0.0066043284,"l":0.0065239726,"c":0.0065647196,"v":667215.7894210025,"t":1717707600}
+{"o":0.0065647196,"h":0.0065945715,"l":0.006526948,"c":0.0065661542,"v":371690.6254239996,"t":1717711200}
+{"o":0.0065661542,"h":0.0066232608,"l":0.0065328957,"c":0.0065659395,"v":620607.5584869988,"t":1717714800}
+{"o":0.0065659395,"h":0.0066115346,"l":0.0065487861,"c":0.0065875805,"v":818713.3042549959,"t":1717718400}
+{"o":0.0065875805,"h":0.0066420802,"l":0.0065328257,"c":0.0065960756,"v":652855.8523540008,"t":1717722000}
+{"o":0.0065960756,"h":0.006655794,"l":0.0064573003,"c":0.006587636,"v":1229130.9843729986,"t":1717725600}
+{"o":0.006587636,"h":0.0066274891,"l":0.0064850318,"c":0.0065211292,"v":2101298.9689569967,"t":1717729200}
+{"o":0.0065211292,"h":0.0065839615,"l":0.0064533413,"c":0.0065106183,"v":750128.258616998,"t":1717732800}
+{"o":0.0065106183,"h":0.0065412049,"l":0.0064673257,"c":0.0065023433,"v":413861.1561040005,"t":1717736400}
+{"o":0.0065023433,"h":0.0065300954,"l":0.0064678013,"c":0.0065061036,"v":492848.0201880012,"t":1717740000}
+{"o":0.0065061036,"h":0.0065332006,"l":0.0064778752,"c":0.0065067158,"v":527282.3749520009,"t":1717743600}
+{"o":0.0065067158,"h":0.0065823938,"l":0.0064733091,"c":0.0065003268,"v":654752.4687949987,"t":1717747200}
+{"o":0.0065003268,"h":0.006533947,"l":0.006469088,"c":0.0065040916,"v":498621.5105489991,"t":1717750800}
+{"o":0.0065040916,"h":0.0065575048,"l":0.0064651026,"c":0.0065182766,"v":439339.2278300006,"t":1717754400}
+{"o":0.0065182766,"h":0.0065840453,"l":0.0064662375,"c":0.006527531,"v":1099965.0493780021,"t":1717758000}
+{"o":0.006527531,"h":0.0067150403,"l":0.0063282449,"c":0.0064926719,"v":3032206.0090880054,"t":1717761600}
+{"o":0.0064926719,"h":0.0066354787,"l":0.0064460989,"c":0.0065096733,"v":1744093.1808250018,"t":1717765200}
+{"o":0.0065096733,"h":0.0066135405,"l":0.006470764,"c":0.0065353632,"v":1130560.7529369998,"t":1717768800}
+{"o":0.0065353632,"h":0.0066252697,"l":0.0064547686,"c":0.0065321496,"v":772205.7955990015,"t":1717772400}
+{"o":0.0065321496,"h":0.0066149702,"l":0.0064480721,"c":0.0065323258,"v":1304772.9980719974,"t":1717776000}
+{"o":0.0065323258,"h":0.0066676392,"l":0.0063333449,"c":0.0064830393,"v":2060849.4852969991,"t":1717779600}
+{"o":0.0064830393,"h":0.0070103459,"l":0.005892398,"c":0.0063112982,"v":11787637.4917140678,"t":1717783200}
+{"o":0.0063112982,"h":0.0065260181,"l":0.0059893972,"c":0.0063662465,"v":2526537.2129670149,"t":1717786800}
+{"o":0.0063662465,"h":0.0064429232,"l":0.0062317224,"c":0.0063456225,"v":1161305.2814090014,"t":1717790400}
+{"o":0.0063456225,"h":0.0063818777,"l":0.0062656227,"c":0.006345839,"v":648951.2241060017,"t":1717794000}
+{"o":0.006345839,"h":0.0063928437,"l":0.0062708256,"c":0.0063442738,"v":632833.6552149991,"t":1717797600}
+{"o":0.0063442738,"h":0.0063937542,"l":0.0063199933,"c":0.0063508846,"v":315117.4996949998,"t":1717801200}
+{"o":0.0063508846,"h":0.0063825248,"l":0.0063244557,"c":0.0063587565,"v":812233.8603760005,"t":1717804800}
+{"o":0.0063587565,"h":0.0065092473,"l":0.0063141796,"c":0.0063868018,"v":978125.6622159964,"t":1717808400}
+{"o":0.0063868018,"h":0.006421604,"l":0.0062736373,"c":0.0063444371,"v":1006046.0084830016,"t":1717812000}
+{"o":0.0063444371,"h":0.0063742275,"l":0.0063156422,"c":0.0063300297,"v":442022.108845,"t":1717815600}
+{"o":0.0063300297,"h":0.0063663723,"l":0.0062768561,"c":0.0063091347,"v":675260.6062180023,"t":1717819200}
+{"o":0.0063091347,"h":0.0063555531,"l":0.0062532302,"c":0.0062986232,"v":672417.2788509993,"t":1717822800}
+{"o":0.0062986232,"h":0.0063264959,"l":0.0062064805,"c":0.0062862956,"v":591386.3016929986,"t":1717826400}
+{"o":0.0062862956,"h":0.0063290185,"l":0.0062408904,"c":0.0062842392,"v":520273.4008279993,"t":1717830000}
+{"o":0.0062842392,"h":0.0063365983,"l":0.0062391745,"c":0.0062824056,"v":297334.5569829985,"t":1717833600}
+{"o":0.0062824056,"h":0.0063167337,"l":0.0062692799,"c":0.0062937583,"v":310249.9423440002,"t":1717837200}
+{"o":0.0062937583,"h":0.0063332071,"l":0.0062533979,"c":0.0062866441,"v":353717.2210069996,"t":1717840800}
+{"o":0.0062866441,"h":0.0063912067,"l":0.0061143252,"c":0.0062086294,"v":1584530.1509839988,"t":1717844400}
+{"o":0.0062086294,"h":0.0063829069,"l":0.0061313657,"c":0.0062196935,"v":2683471.6079239966,"t":1717848000}
+{"o":0.0062196935,"h":0.0063851567,"l":0.0060709536,"c":0.0062400562,"v":2026914.4467980016,"t":1717851600}
+{"o":0.0062400562,"h":0.0064092763,"l":0.0060936654,"c":0.006201032,"v":1178346.1763729935,"t":1717855200}
+{"o":0.006201032,"h":0.0062629265,"l":0.0060940216,"c":0.0061905589,"v":629022.1242639987,"t":1717858800}
+{"o":0.0061905589,"h":0.0062623242,"l":0.006101278,"c":0.0061417259,"v":1011329.5436699983,"t":1717862400}
+{"o":0.0061417259,"h":0.0063045911,"l":0.0060841164,"c":0.006166246,"v":1091009.7739389979,"t":1717866000}
+{"o":0.006166246,"h":0.0062335548,"l":0.0060995259,"c":0.0061506606,"v":980065.6841310005,"t":1717869600}
+{"o":0.0061506606,"h":0.0063110704,"l":0.0061177869,"c":0.0061704284,"v":524113.783708999,"t":1717873200}
+{"o":0.0061704284,"h":0.0062601709,"l":0.0061592689,"c":0.0062159205,"v":766472.6351530016,"t":1717876800}
+{"o":0.0062159205,"h":0.0062383858,"l":0.0061674904,"c":0.0061938714,"v":597496.3074819992,"t":1717880400}
+{"o":0.0061938714,"h":0.0062681396,"l":0.0060900189,"c":0.00617885,"v":730221.8929230029,"t":1717884000}
+{"o":0.00617885,"h":0.0062781483,"l":0.0061364101,"c":0.0061719939,"v":535298.5810869988,"t":1717887600}
+{"o":0.0061719939,"h":0.0062162896,"l":0.0061397198,"c":0.0061672639,"v":508763.4074709998,"t":1717891200}
+{"o":0.0061672639,"h":0.0062148788,"l":0.0061336302,"c":0.0061712097,"v":383435.6169500001,"t":1717894800}
+{"o":0.0061712097,"h":0.0063284364,"l":0.0060586719,"c":0.0061398572,"v":1276046.8949249969,"t":1717898400}
+{"o":0.0061398572,"h":0.0061947548,"l":0.0060654012,"c":0.006133482,"v":508640.2994019989,"t":1717902000}
+{"o":0.006133482,"h":0.0061777172,"l":0.0060784462,"c":0.0061271149,"v":271362.9600120002,"t":1717905600}
+{"o":0.0061271149,"h":0.0062849647,"l":0.0060420797,"c":0.0061603647,"v":851155.9632810034,"t":1717909200}
+{"o":0.0061603647,"h":0.0061954861,"l":0.0061298716,"c":0.0061497571,"v":525419.6924989994,"t":1717912800}
+{"o":0.0061497571,"h":0.0062818464,"l":0.0060839079,"c":0.0061713426,"v":348123.418186998,"t":1717916400}
+{"o":0.0061713426,"h":0.0062224356,"l":0.0061317639,"c":0.0061737332,"v":459198.4155079996,"t":1717920000}
+{"o":0.0061737332,"h":0.0062152812,"l":0.0061631783,"c":0.0061940794,"v":465443.903191,"t":1717923600}
+{"o":0.0061940794,"h":0.0062844452,"l":0.0061605053,"c":0.0062047502,"v":713142.3604070026,"t":1717927200}
+{"o":0.0062047502,"h":0.006346287,"l":0.0061708297,"c":0.0062132829,"v":585516.0236659993,"t":1717930800}
+{"o":0.0062132829,"h":0.0064642851,"l":0.0061155507,"c":0.0062524338,"v":1042053.7974589969,"t":1717934400}
+{"o":0.0062524338,"h":0.0063189923,"l":0.0061708334,"c":0.0062464871,"v":1195037.2731599999,"t":1717938000}
+{"o":0.0062464871,"h":0.0062982388,"l":0.006200133,"c":0.0062400425,"v":941731.3827040049,"t":1717941600}
+{"o":0.0062400425,"h":0.0062846132,"l":0.0062181151,"c":0.0062364046,"v":712064.1375739985,"t":1717945200}
+{"o":0.0062364046,"h":0.0063420076,"l":0.0062249715,"c":0.006265006,"v":958212.4958260031,"t":1717948800}
+{"o":0.006265006,"h":0.0064151893,"l":0.0062200659,"c":0.0062565453,"v":1129575.7003529978,"t":1717952400}
+{"o":0.0062565453,"h":0.0063242507,"l":0.0061813498,"c":0.0062514248,"v":467107.6986689996,"t":1717956000}
+{"o":0.0062514248,"h":0.0062970551,"l":0.0062079316,"c":0.0062734532,"v":695485.2420659976,"t":1717959600}
+{"o":0.0062734532,"h":0.0063097057,"l":0.0062258085,"c":0.0062601619,"v":428506.2709850009,"t":1717963200}
+{"o":0.0062601619,"h":0.0062916056,"l":0.0062077618,"c":0.0062477019,"v":535346.1783950002,"t":1717966800}
+{"o":0.0062477019,"h":0.0062824275,"l":0.0062189094,"c":0.0062513714,"v":388172.8612639983,"t":1717970400}
+{"o":0.0062513714,"h":0.0062576069,"l":0.0062155461,"c":0.006235529,"v":466928.9789579993,"t":1717974000}
+{"o":0.006235529,"h":0.0062931051,"l":0.0061722638,"c":0.0062471546,"v":848111.5035029976,"t":1717977600}
+{"o":0.0062471546,"h":0.006331377,"l":0.0062072428,"c":0.00625599,"v":606031.7325249999,"t":1717981200}
+{"o":0.00625599,"h":0.0062813782,"l":0.0062104857,"c":0.006241446,"v":474383.2666650009,"t":1717984800}
+{"o":0.006241446,"h":0.0062951724,"l":0.0061793754,"c":0.0062470024,"v":699071.4673380014,"t":1717988400}
+{"o":0.0062470024,"h":0.00630534,"l":0.0062005924,"c":0.0062604977,"v":616267.1480850016,"t":1717992000}
+{"o":0.0062604977,"h":0.0062998543,"l":0.0061740141,"c":0.0062402012,"v":871209.3010530012,"t":1717995600}
+{"o":0.0062402012,"h":0.0062966973,"l":0.0061685646,"c":0.0062269425,"v":1161869.0547769959,"t":1717999200}
+{"o":0.0062269425,"h":0.0062963603,"l":0.0060897094,"c":0.0061666395,"v":1888865.8437809965,"t":1718002800}
+{"o":0.0061666395,"h":0.0063138822,"l":0.0060822887,"c":0.0062076105,"v":1300494.6578099998,"t":1718006400}
+{"o":0.0062076105,"h":0.0062717675,"l":0.0060921377,"c":0.0062008424,"v":1528119.890610002,"t":1718010000}
+{"o":0.0062008424,"h":0.0062360218,"l":0.0061253802,"c":0.0061969289,"v":872538.9775159963,"t":1718013600}
+{"o":0.0061969289,"h":0.0062273496,"l":0.0061532976,"c":0.0061824032,"v":654849.9400030008,"t":1718017200}
+{"o":0.0061824032,"h":0.0062376528,"l":0.0061273264,"c":0.0061845785,"v":869762.3292079999,"t":1718020800}
+{"o":0.0061845785,"h":0.0062461048,"l":0.0061194595,"c":0.0061716966,"v":1078146.8862849982,"t":1718024400}
+{"o":0.0061716966,"h":0.0062648873,"l":0.006098747,"c":0.0061961905,"v":944124.9420880013,"t":1718028000}
+{"o":0.0061961905,"h":0.0063718284,"l":0.0060661759,"c":0.0062018696,"v":1825813.525984002,"t":1718031600}
+{"o":0.0062018696,"h":0.0063303089,"l":0.0061129357,"c":0.006182194,"v":1269424.6267169968,"t":1718035200}
+{"o":0.006182194,"h":0.0062181548,"l":0.0061337611,"c":0.0061652257,"v":656366.7631300003,"t":1718038800}
+{"o":0.0061652257,"h":0.0062291076,"l":0.0060813467,"c":0.0061559905,"v":748408.9034140016,"t":1718042400}
+{"o":0.0061559905,"h":0.0062320185,"l":0.0060712702,"c":0.0061446261,"v":971823.3192020012,"t":1718046000}
+{"o":0.0061446261,"h":0.006199908,"l":0.0060557522,"c":0.0061419855,"v":1130674.0923549973,"t":1718049600}
+{"o":0.0061419855,"h":0.0061941634,"l":0.0060564328,"c":0.0061145037,"v":620311.4996210017,"t":1718053200}
+{"o":0.0061145037,"h":0.0061852259,"l":0.0060679394,"c":0.0060971496,"v":680445.2677229993,"t":1718056800}
+{"o":0.0060971496,"h":0.0061470622,"l":0.006029763,"c":0.0060963441,"v":686484.5325440001,"t":1718060400}
+{"o":0.0060963441,"h":0.0061586147,"l":0.0060629581,"c":0.0061113532,"v":725627.8869299988,"t":1718064000}
+{"o":0.0061113532,"h":0.0062816449,"l":0.0058942298,"c":0.0060801159,"v":1799543.2960680034,"t":1718067600}
+{"o":0.0060801159,"h":0.0061873914,"l":0.0059494599,"c":0.0061019937,"v":2855940.9783489979,"t":1718071200}
+{"o":0.0061019937,"h":0.0062080522,"l":0.0060094457,"c":0.0060612566,"v":1324045.4252950009,"t":1718074800}
+{"o":0.0060612566,"h":0.0062484739,"l":0.0059606001,"c":0.006079505,"v":1129554.1969020031,"t":1718078400}
+{"o":0.006079505,"h":0.0061427009,"l":0.0060431668,"c":0.0061138532,"v":555484.4781099983,"t":1718082000}
+{"o":0.0061138532,"h":0.0061895547,"l":0.0059937433,"c":0.0060743386,"v":980878.1459580056,"t":1718085600}
+{"o":0.0060743386,"h":0.0062226628,"l":0.006035765,"c":0.0061198914,"v":1428739.8890199922,"t":1718089200}
+{"o":0.0061198914,"h":0.0061984569,"l":0.0060739626,"c":0.0061433206,"v":1162424.239509003,"t":1718092800}
+{"o":0.0061433206,"h":0.0062108957,"l":0.0060777323,"c":0.0061201575,"v":867602.879836,"t":1718096400}
+{"o":0.0061201575,"h":0.0062298795,"l":0.0060400816,"c":0.0061388057,"v":1390672.5124049988,"t":1718100000}
+{"o":0.0061388057,"h":0.0062067836,"l":0.0061086813,"c":0.0061543383,"v":1017010.4515140004,"t":1718103600}
+{"o":0.0061543383,"h":0.0062380832,"l":0.0060774117,"c":0.0061332965,"v":1728517.9706089981,"t":1718107200}
+{"o":0.0061332965,"h":0.0062916946,"l":0.0060066984,"c":0.0061526268,"v":1578655.535975998,"t":1718110800}
+{"o":0.0061526268,"h":0.0062494767,"l":0.00606789,"c":0.0061426455,"v":1319719.7890989995,"t":1718114400}
+{"o":0.0061426455,"h":0.006409531,"l":0.0059144867,"c":0.0061640676,"v":3359114.8760719867,"t":1718118000}
+{"o":0.0061640676,"h":0.0063062994,"l":0.0060697242,"c":0.0061661184,"v":2092233.4380620169,"t":1718121600}
+{"o":0.0061661184,"h":0.0063089685,"l":0.0060530088,"c":0.006167754,"v":1821114.4699589966,"t":1718125200}
+{"o":0.006167754,"h":0.0063112234,"l":0.0060868986,"c":0.0062055024,"v":1696005.843426001,"t":1718128800}
+{"o":0.0062055024,"h":0.0063068691,"l":0.0060494447,"c":0.0062256455,"v":1138467.6368070049,"t":1718132400}
+{"o":0.0062256455,"h":0.0062707435,"l":0.0061813441,"c":0.0062424571,"v":577697.7799219989,"t":1718136000}
+{"o":0.0062424571,"h":0.0062918384,"l":0.0061784116,"c":0.0062282282,"v":784647.9180280025,"t":1718139600}
+{"o":0.0062282282,"h":0.0062753962,"l":0.0060618383,"c":0.0062093469,"v":762523.8758369988,"t":1718143200}
+{"o":0.0062093469,"h":0.0062702521,"l":0.0061555096,"c":0.0062115601,"v":410524.2398450008,"t":1718146800}
+{"o":0.0062115601,"h":0.0063421817,"l":0.0061379148,"c":0.00620145,"v":666224.1569089981,"t":1718150400}
+{"o":0.00620145,"h":0.0063865954,"l":0.0060154119,"c":0.006192112,"v":1283139.383966004,"t":1718154000}
+{"o":0.006192112,"h":0.0063335657,"l":0.0060686974,"c":0.0061963731,"v":1165352.1486670009,"t":1718157600}
+{"o":0.0061963731,"h":0.00631798,"l":0.0061132465,"c":0.0062284219,"v":876938.297640002,"t":1718161200}
+{"o":0.0062284219,"h":0.006323586,"l":0.0061336014,"c":0.0062033084,"v":671119.5813060019,"t":1718164800}
+{"o":0.0062033084,"h":0.0062563195,"l":0.0061456721,"c":0.006212334,"v":1011679.4799139984,"t":1718168400}
+{"o":0.006212334,"h":0.0062615646,"l":0.0061492714,"c":0.0062047865,"v":415570.7786920007,"t":1718172000}
+{"o":0.0062047865,"h":0.0062380941,"l":0.0060779351,"c":0.006183,"v":1474564.2471620014,"t":1718175600}
+{"o":0.006183,"h":0.0062364004,"l":0.0061088165,"c":0.0061925837,"v":413198.1991269999,"t":1718179200}
+{"o":0.0061925837,"h":0.006261498,"l":0.0061096114,"c":0.006201939,"v":840334.8601720011,"t":1718182800}
+{"o":0.006201939,"h":0.0062902188,"l":0.0061352145,"c":0.0062035763,"v":1977303.710218996,"t":1718186400}
+{"o":0.0062035763,"h":0.0063090819,"l":0.0060913204,"c":0.0061862436,"v":1027057.5000659934,"t":1718190000}
+{"o":0.0061862436,"h":0.0065440177,"l":0.0058779331,"c":0.0062463128,"v":4075706.3704480012,"t":1718193600}
+{"o":0.0062463128,"h":0.0063594945,"l":0.0060537491,"c":0.0062393058,"v":4032782.8330990146,"t":1718197200}
+{"o":0.0062393058,"h":0.0064598321,"l":0.0061818432,"c":0.0062488311,"v":3101361.6885009864,"t":1718200800}
+{"o":0.0062488311,"h":0.0063496159,"l":0.006174441,"c":0.0062721939,"v":1112859.5884810006,"t":1718204400}
+{"o":0.0062721939,"h":0.0063387557,"l":0.0061313717,"c":0.0062524237,"v":1298836.8071710039,"t":1718208000}
+{"o":0.0062524237,"h":0.0063280358,"l":0.0061812663,"c":0.0062759785,"v":709773.9904100012,"t":1718211600}
+{"o":0.0062759785,"h":0.0064412457,"l":0.0060501216,"c":0.0062546653,"v":3223576.0896649999,"t":1718215200}
+{"o":0.0062546653,"h":0.0066021382,"l":0.0059558445,"c":0.0062335137,"v":3802549.9446040187,"t":1718218800}
+{"o":0.0062335137,"h":0.0063786295,"l":0.0060670541,"c":0.0062446108,"v":1739521.6184500006,"t":1718222400}
+{"o":0.0062446108,"h":0.0062913143,"l":0.0062037724,"c":0.0062337368,"v":767363.4872780022,"t":1718226000}
+{"o":0.0062337368,"h":0.0062952856,"l":0.0062085147,"c":0.0062470738,"v":620336.7666840001,"t":1718229600}
+{"o":0.0062470738,"h":0.0063051209,"l":0.0062026833,"c":0.0062547414,"v":664482.6825210019,"t":1718233200}
+{"o":0.0062547414,"h":0.0063778345,"l":0.0061951646,"c":0.0062639977,"v":735269.0364819999,"t":1718236800}
+{"o":0.0062639977,"h":0.0063842652,"l":0.0061589141,"c":0.0062593469,"v":618897.3413450016,"t":1718240400}
+{"o":0.0062593469,"h":0.0063769072,"l":0.006098566,"c":0.0062007279,"v":1897613.2496969989,"t":1718244000}
+{"o":0.0062007279,"h":0.0063422523,"l":0.0060675795,"c":0.0061425987,"v":2656348.0774060083,"t":1718247600}
+{"o":0.0061425987,"h":0.0062591941,"l":0.0060797988,"c":0.0061608576,"v":888840.7346360009,"t":1718251200}
+{"o":0.0061608576,"h":0.0061963043,"l":0.00613783,"c":0.0061729653,"v":574461.106377998,"t":1718254800}
+{"o":0.0061729653,"h":0.0062755985,"l":0.0060784078,"c":0.0061387111,"v":559700.6679019999,"t":1718258400}
+{"o":0.0061387111,"h":0.0062739404,"l":0.0060839227,"c":0.006151302,"v":570107.2764669997,"t":1718262000}
+{"o":0.006151302,"h":0.0061912077,"l":0.0061190369,"c":0.0061536811,"v":515766.1723939992,"t":1718265600}
+{"o":0.0061536811,"h":0.0062560031,"l":0.0060871467,"c":0.0061633278,"v":581916.1047150015,"t":1718269200}
+{"o":0.0061633278,"h":0.0062385628,"l":0.0060850263,"c":0.0061733642,"v":694791.4206770018,"t":1718272800}
+{"o":0.0061733642,"h":0.0062748387,"l":0.0060606328,"c":0.0061662375,"v":712973.8518390048,"t":1718276400}
+{"o":0.0061662375,"h":0.0063388865,"l":0.0060663182,"c":0.0061972553,"v":2426273.1985510006,"t":1718280000}
+{"o":0.0061972553,"h":0.0063454597,"l":0.0061008156,"c":0.0062264883,"v":1524080.9089949972,"t":1718283600}
+{"o":0.0062264883,"h":0.0063930782,"l":0.0061436928,"c":0.0062177993,"v":2083103.6879689954,"t":1718287200}
+{"o":0.0062177993,"h":0.0063634271,"l":0.0060193756,"c":0.0061413358,"v":2013679.1034279938,"t":1718290800}
+{"o":0.0061413358,"h":0.0062866912,"l":0.006095349,"c":0.0061985945,"v":1547118.4994860042,"t":1718294400}
+{"o":0.0061985945,"h":0.0063349594,"l":0.0061294183,"c":0.0061917002,"v":1260029.8492240019,"t":1718298000}
+{"o":0.0061917002,"h":0.0063168706,"l":0.0061453054,"c":0.0061960113,"v":801708.1205599986,"t":1718301600}
+{"o":0.0061960113,"h":0.0062749926,"l":0.0061394641,"c":0.0061874433,"v":413759.0230040007,"t":1718305200}
+{"o":0.0061874433,"h":0.0062540382,"l":0.0061032771,"c":0.0061621793,"v":979463.936210001,"t":1718308800}
+{"o":0.0061621793,"h":0.0063149798,"l":0.0060762432,"c":0.0061582815,"v":697581.586865,"t":1718312400}
+{"o":0.0061582815,"h":0.0062088805,"l":0.0060538475,"c":0.0061309557,"v":970153.6919040014,"t":1718316000}
+{"o":0.0061309557,"h":0.0061858604,"l":0.0060746652,"c":0.0061352055,"v":679935.624474,"t":1718319600}
+{"o":0.0061352055,"h":0.0062004721,"l":0.0060397299,"c":0.0061224416,"v":1225296.5442720009,"t":1718323200}
+{"o":0.0061224416,"h":0.0062721717,"l":0.0060264384,"c":0.0061327366,"v":1137008.2616989955,"t":1718326800}
+{"o":0.0061327366,"h":0.0061961475,"l":0.0060910797,"c":0.006146798,"v":1347155.1258330015,"t":1718330400}
+{"o":0.006146798,"h":0.006210746,"l":0.0060806564,"c":0.0061216845,"v":711473.0879020017,"t":1718334000}
+{"o":0.0061216845,"h":0.0061753554,"l":0.0060062899,"c":0.0061304598,"v":877381.1757039985,"t":1718337600}
+{"o":0.0061304598,"h":0.0062259982,"l":0.006034513,"c":0.0061333987,"v":964869.0028500009,"t":1718341200}
+{"o":0.0061333987,"h":0.006203557,"l":0.0060768864,"c":0.006132158,"v":569844.3335209993,"t":1718344800}
+{"o":0.006132158,"h":0.0061935224,"l":0.0061018325,"c":0.0061585558,"v":403416.2537660009,"t":1718348400}
+{"o":0.0061585558,"h":0.0062497462,"l":0.0060748754,"c":0.0061696729,"v":1619941.1926690042,"t":1718352000}
+{"o":0.0061696729,"h":0.0062333857,"l":0.0061388229,"c":0.0061663839,"v":545716.5786869996,"t":1718355600}
+{"o":0.0061663839,"h":0.0062154163,"l":0.0061283577,"c":0.006184231,"v":626917.5675100002,"t":1718359200}
+{"o":0.006184231,"h":0.0062470197,"l":0.0061435098,"c":0.0061743951,"v":596367.6553800014,"t":1718362800}
+{"o":0.0061743951,"h":0.0063022186,"l":0.0061204851,"c":0.0061913277,"v":1558746.1781030057,"t":1718366400}
+{"o":0.0061913277,"h":0.0062438718,"l":0.0061454473,"c":0.0062159576,"v":637522.5439829993,"t":1718370000}
+{"o":0.0062159576,"h":0.0064151078,"l":0.0060270816,"c":0.0062090637,"v":2037610.4084509974,"t":1718373600}
+{"o":0.0062090637,"h":0.0063795349,"l":0.0060697647,"c":0.0061734354,"v":1689501.4431539935,"t":1718377200}
+{"o":0.0061734354,"h":0.0064625366,"l":0.0058966196,"c":0.0060643242,"v":6971225.4604509519,"t":1718380800}
+{"o":0.0060643242,"h":0.0061522914,"l":0.0059117716,"c":0.0059992062,"v":1748479.8792999932,"t":1718384400}
+{"o":0.0059992062,"h":0.0061396467,"l":0.0058952425,"c":0.0060011242,"v":1502508.5503079994,"t":1718388000}
+{"o":0.0060011242,"h":0.0061372477,"l":0.0059331839,"c":0.005993672,"v":1392857.3418869977,"t":1718391600}
+{"o":0.005993672,"h":0.0060713932,"l":0.0059369631,"c":0.0060103431,"v":705290.1858190029,"t":1718395200}
+{"o":0.0060103431,"h":0.0062647659,"l":0.0058633591,"c":0.0060574922,"v":2167353.5024529947,"t":1718398800}
+{"o":0.0060574922,"h":0.0061465768,"l":0.0059690749,"c":0.0060532724,"v":960916.9878310009,"t":1718402400}
+{"o":0.0060532724,"h":0.0061020139,"l":0.0060150748,"c":0.0060745593,"v":481558.4688609996,"t":1718406000}
+{"o":0.0060745593,"h":0.0061336915,"l":0.0060182301,"c":0.006083543,"v":616404.2651429992,"t":1718409600}
+{"o":0.006083543,"h":0.0061390594,"l":0.0060205238,"c":0.0060722078,"v":460808.2752870007,"t":1718413200}
+{"o":0.0060722078,"h":0.0061209544,"l":0.0060361037,"c":0.0060834916,"v":296372.1423090004,"t":1718416800}
+{"o":0.0060834916,"h":0.0061282063,"l":0.0060236336,"c":0.0060761904,"v":303477.6388539998,"t":1718420400}
+{"o":0.0060761904,"h":0.0061171862,"l":0.0060129316,"c":0.0060692473,"v":478143.4874580011,"t":1718424000}
+{"o":0.0060692473,"h":0.0061162486,"l":0.0060357585,"c":0.0060851787,"v":356301.4879379998,"t":1718427600}
+{"o":0.0060851787,"h":0.0061626399,"l":0.0060568703,"c":0.0061266795,"v":438948.1373440016,"t":1718431200}
+{"o":0.0061266795,"h":0.0061622609,"l":0.0060573258,"c":0.0061030508,"v":620629.5087189968,"t":1718434800}
+{"o":0.0061030508,"h":0.0061725914,"l":0.0060706358,"c":0.0060990138,"v":334143.1229859997,"t":1718438400}
+{"o":0.0060990138,"h":0.0061533636,"l":0.0060496603,"c":0.0061029743,"v":369153.2180920009,"t":1718442000}
+{"o":0.0061029743,"h":0.006141616,"l":0.0060582888,"c":0.0060926412,"v":261954.3329359999,"t":1718445600}
+{"o":0.0060926412,"h":0.0061269131,"l":0.0060619053,"c":0.0060871039,"v":270488.9115100004,"t":1718449200}
+{"o":0.0060871039,"h":0.0061279902,"l":0.0060580832,"c":0.0060985739,"v":354771.7828950009,"t":1718452800}
+{"o":0.0060985739,"h":0.0061381721,"l":0.0060646124,"c":0.0060948744,"v":385095.1735790014,"t":1718456400}
+{"o":0.0060948744,"h":0.0061302333,"l":0.0060307193,"c":0.0060859028,"v":605249.1686939993,"t":1718460000}
+{"o":0.0060859028,"h":0.0061525948,"l":0.0060337439,"c":0.0060680097,"v":668628.8201319997,"t":1718463600}
+{"o":0.0060680097,"h":0.0061379129,"l":0.0060368908,"c":0.0060793534,"v":478876.3096000012,"t":1718467200}
+{"o":0.0060793534,"h":0.0061054225,"l":0.0060411489,"c":0.0060675809,"v":370087.4194390005,"t":1718470800}
+{"o":0.0060675809,"h":0.0061601348,"l":0.0058663537,"c":0.0060154192,"v":5224631.0075250054,"t":1718474400}
+{"o":0.0060154192,"h":0.006055559,"l":0.0059000352,"c":0.0059925341,"v":2365696.6411850061,"t":1718478000}
+{"o":0.0059925341,"h":0.0060477982,"l":0.0058673415,"c":0.0059768031,"v":664595.165538999,"t":1718481600}
+{"o":0.0059768031,"h":0.0060278946,"l":0.0059023535,"c":0.0059751119,"v":315502.1399669996,"t":1718485200}
+{"o":0.0059751119,"h":0.0060077414,"l":0.0059440963,"c":0.0059830561,"v":208038.3798040006,"t":1718488800}
+{"o":0.0059830561,"h":0.0060067927,"l":0.0059611355,"c":0.0059788215,"v":294011.4644910002,"t":1718492400}
+{"o":0.0059788215,"h":0.0060267036,"l":0.0059400307,"c":0.0059797016,"v":517941.3116069991,"t":1718496000}
+{"o":0.0059797016,"h":0.0060218341,"l":0.0059278912,"c":0.0059809284,"v":537706.4495209988,"t":1718499600}
+{"o":0.0059809284,"h":0.0060260662,"l":0.0059472304,"c":0.0059657295,"v":296873.4549940007,"t":1718503200}
+{"o":0.0059657295,"h":0.0059859295,"l":0.0058903574,"c":0.0059386661,"v":654770.1601280012,"t":1718506800}
+{"o":0.0059386661,"h":0.0059785188,"l":0.0058894809,"c":0.0059602858,"v":309361.2393379994,"t":1718510400}
+{"o":0.0059602858,"h":0.0060665091,"l":0.0058968671,"c":0.0059595554,"v":664230.0460999998,"t":1718514000}
+{"o":0.0059595554,"h":0.0060099058,"l":0.0059232995,"c":0.0059706795,"v":365535.7296329996,"t":1718517600}
+{"o":0.0059706795,"h":0.0060317381,"l":0.0059306671,"c":0.0059819353,"v":290199.7396170009,"t":1718521200}
+{"o":0.0059819353,"h":0.0060421741,"l":0.005944279,"c":0.0059944445,"v":152301.5139690001,"t":1718524800}
+{"o":0.0059944445,"h":0.0060458055,"l":0.0059178185,"c":0.0059832056,"v":371061.4007379998,"t":1718528400}
+{"o":0.0059832056,"h":0.0060677164,"l":0.0059424581,"c":0.0060110784,"v":744813.0979140005,"t":1718532000}
+{"o":0.0060110784,"h":0.0061125869,"l":0.0059383079,"c":0.0060061141,"v":550959.1278729991,"t":1718535600}
+{"o":0.0060061141,"h":0.0061741902,"l":0.0059720584,"c":0.0060117419,"v":1110762.1100909978,"t":1718539200}
+{"o":0.0060117419,"h":0.0060824649,"l":0.0059731554,"c":0.0060134478,"v":318579.0742689994,"t":1718542800}
+{"o":0.0060134478,"h":0.0060858673,"l":0.0059628999,"c":0.0060017446,"v":723206.1075379979,"t":1718546400}
+{"o":0.0060017446,"h":0.0062089396,"l":0.0059036948,"c":0.0060719202,"v":1393475.3745759991,"t":1718550000}
+{"o":0.0060719202,"h":0.0061697144,"l":0.0060056069,"c":0.0061227935,"v":1664529.3347009942,"t":1718553600}
+{"o":0.0061227935,"h":0.0061804807,"l":0.0059736322,"c":0.0060900357,"v":2281175.0289929882,"t":1718557200}
+{"o":0.0060900357,"h":0.0061916298,"l":0.0060280948,"c":0.0061093248,"v":822317.2783270023,"t":1718560800}
+{"o":0.0061093248,"h":0.0061527808,"l":0.0060739588,"c":0.0061336588,"v":708209.1445900002,"t":1718564400}
+{"o":0.0061336588,"h":0.0061948285,"l":0.0060811039,"c":0.0061168424,"v":447898.2617859998,"t":1718568000}
+{"o":0.0061168424,"h":0.006180583,"l":0.0059717441,"c":0.0061102003,"v":1267450.4502440009,"t":1718571600}
+{"o":0.0061102003,"h":0.0062842943,"l":0.0060342664,"c":0.0061243184,"v":1636288.5073829915,"t":1718575200}
+{"o":0.0061243184,"h":0.0061895597,"l":0.0060871728,"c":0.0061331838,"v":1324714.3110509997,"t":1718578800}
+{"o":0.0061331838,"h":0.0062376572,"l":0.0060652495,"c":0.0061450539,"v":1713384.7461719986,"t":1718582400}
+{"o":0.0061450539,"h":0.0062461591,"l":0.0060415515,"c":0.0061627461,"v":1373994.3123660018,"t":1718586000}
+{"o":0.0061627461,"h":0.0062134341,"l":0.0060614656,"c":0.0061355743,"v":1332183.299870993,"t":1718589600}
+{"o":0.0061355743,"h":0.0061987215,"l":0.0060713042,"c":0.0061491473,"v":856761.1666029975,"t":1718593200}
+{"o":0.0061491473,"h":0.0063484361,"l":0.0059325155,"c":0.0061439076,"v":1848357.0234239993,"t":1718596800}
+{"o":0.0061439076,"h":0.0062420134,"l":0.0060334589,"c":0.0061288084,"v":1666624.5369689921,"t":1718600400}
+{"o":0.0061288084,"h":0.0062092359,"l":0.0060350697,"c":0.0061036944,"v":1421926.1435270007,"t":1718604000}
+{"o":0.0061036944,"h":0.0061759898,"l":0.0059696937,"c":0.0060778108,"v":1952541.8841230148,"t":1718607600}
+{"o":0.0060778108,"h":0.0061555839,"l":0.0059349367,"c":0.006031419,"v":1383863.0156900114,"t":1718611200}
+{"o":0.006031419,"h":0.0061678839,"l":0.0058935583,"c":0.0060148269,"v":1661437.6017970026,"t":1718614800}
+{"o":0.0060148269,"h":0.0061362456,"l":0.0058925686,"c":0.0060138867,"v":2730581.3754960019,"t":1718618400}
+{"o":0.0060138867,"h":0.0061730499,"l":0.0058961538,"c":0.0059515752,"v":2455128.9255079934,"t":1718622000}
+{"o":0.0059515752,"h":0.0060951791,"l":0.0058607549,"c":0.0059511859,"v":1377746.4173829998,"t":1718625600}
+{"o":0.0059511859,"h":0.0060579936,"l":0.0058317617,"c":0.0059227101,"v":1166187.5529420001,"t":1718629200}
+{"o":0.0059227101,"h":0.0060816237,"l":0.0058241883,"c":0.0059622957,"v":2161781.2768389946,"t":1718632800}
+{"o":0.0059622957,"h":0.0061652532,"l":0.005857538,"c":0.0059773669,"v":1399039.1575359944,"t":1718636400}
+{"o":0.0059773669,"h":0.0061814119,"l":0.0057361441,"c":0.0059798756,"v":2494348.9619130041,"t":1718640000}
+{"o":0.0059798756,"h":0.0061801624,"l":0.005909128,"c":0.0060454806,"v":4100922.2592629977,"t":1718643600}
+{"o":0.0060454806,"h":0.0062251811,"l":0.0059562367,"c":0.0060804757,"v":1827084.6585150044,"t":1718647200}
+{"o":0.0060804757,"h":0.006167916,"l":0.0059844527,"c":0.0060740826,"v":808799.962665004,"t":1718650800}
+{"o":0.0060740826,"h":0.0061731014,"l":0.0059391159,"c":0.0060395839,"v":1214493.9650309968,"t":1718654400}
+{"o":0.0060395839,"h":0.0061388629,"l":0.0059527862,"c":0.0060254228,"v":914572.2783940021,"t":1718658000}
+{"o":0.0060254228,"h":0.0060586073,"l":0.0059640225,"c":0.005998508,"v":1227795.4336710027,"t":1718661600}
+{"o":0.005998508,"h":0.0060625553,"l":0.0058302467,"c":0.0059775766,"v":900720.6238150018,"t":1718665200}
+{"o":0.0059775766,"h":0.006147576,"l":0.0058077723,"c":0.0059957544,"v":2582655.1890439875,"t":1718668800}
+{"o":0.0059957544,"h":0.0066276493,"l":0.0052675434,"c":0.0057527273,"v":7330255.7566749956,"t":1718672400}
+{"o":0.0057527273,"h":0.0059971438,"l":0.0054717059,"c":0.0057673124,"v":3809286.6752400091,"t":1718676000}
+{"o":0.0057673124,"h":0.0058399496,"l":0.0055544454,"c":0.0057342603,"v":1498807.5442640062,"t":1718679600}
+{"o":0.0057342603,"h":0.0058205491,"l":0.0056160127,"c":0.0057282754,"v":1236989.8287879978,"t":1718683200}
+{"o":0.0057282754,"h":0.0058423803,"l":0.0056761558,"c":0.0057672483,"v":1568862.8871069986,"t":1718686800}
+{"o":0.0057672483,"h":0.0059350939,"l":0.0055851932,"c":0.005754207,"v":1699449.6774260011,"t":1718690400}
+{"o":0.005754207,"h":0.0058040679,"l":0.0055911384,"c":0.0057199419,"v":980459.3848129988,"t":1718694000}
+{"o":0.0057199419,"h":0.005769816,"l":0.0055649198,"c":0.0056474051,"v":1025833.2026359979,"t":1718697600}
+{"o":0.0056474051,"h":0.0057103511,"l":0.0054903437,"c":0.0056072843,"v":1123517.5618709985,"t":1718701200}
+{"o":0.0056072843,"h":0.0056333758,"l":0.0054840699,"c":0.0055692197,"v":1256115.2611950061,"t":1718704800}
+{"o":0.0055692197,"h":0.0056700392,"l":0.0052293074,"c":0.0054595308,"v":4311770.6620559907,"t":1718708400}
+{"o":0.0054595308,"h":0.0055650788,"l":0.005236486,"c":0.0054976378,"v":1833794.4600799971,"t":1718712000}
+{"o":0.0054976378,"h":0.0056511292,"l":0.0052365382,"c":0.0053331133,"v":2134897.1440070085,"t":1718715600}
+{"o":0.0053331133,"h":0.0056597476,"l":0.0051217878,"c":0.0054406598,"v":4530582.5172040164,"t":1718719200}
+{"o":0.0054406598,"h":0.0055587242,"l":0.005326425,"c":0.005428183,"v":2558214.75385798,"t":1718722800}
+{"o":0.005428183,"h":0.0055602595,"l":0.0052513299,"c":0.0053825586,"v":2075684.6919629925,"t":1718726400}
+{"o":0.0053825586,"h":0.0055024135,"l":0.0052652203,"c":0.0053863263,"v":1758872.0133859909,"t":1718730000}
+{"o":0.0053863263,"h":0.0055196949,"l":0.0052421756,"c":0.0053914975,"v":2084515.8790270076,"t":1718733600}
+{"o":0.0053914975,"h":0.0055192332,"l":0.005243118,"c":0.0054031692,"v":2428625.6764599974,"t":1718737200}
+{"o":0.0054031692,"h":0.0056310753,"l":0.0052057838,"c":0.0053897636,"v":2692417.8484229888,"t":1718740800}
+{"o":0.0053897636,"h":0.0056333386,"l":0.0052816152,"c":0.0054209556,"v":3088858.4035270065,"t":1718744400}
+{"o":0.0054209556,"h":0.0054903573,"l":0.0053555421,"c":0.0054166523,"v":1681559.0094180033,"t":1718748000}
+{"o":0.0054166523,"h":0.0054591742,"l":0.0053347762,"c":0.0053794545,"v":1424599.3490099984,"t":1718751600}
+{"o":0.0053794545,"h":0.0055307797,"l":0.0052523397,"c":0.0053630768,"v":1863655.4787099978,"t":1718755200}
+{"o":0.0053630768,"h":0.0054598532,"l":0.005092215,"c":0.0053361727,"v":2368220.2467160085,"t":1718758800}
+{"o":0.0053361727,"h":0.0055092612,"l":0.005246213,"c":0.00545317,"v":2297102.0389899937,"t":1718762400}
+{"o":0.00545317,"h":0.0055898191,"l":0.0053446242,"c":0.0054463202,"v":2628786.4449600019,"t":1718766000}
+{"o":0.0054463202,"h":0.0055425101,"l":0.0054040627,"c":0.005502031,"v":1488254.8651779948,"t":1718769600}
+{"o":0.005502031,"h":0.0055673392,"l":0.0054231389,"c":0.0054933558,"v":1225972.6167549947,"t":1718773200}
+{"o":0.0054933558,"h":0.0055863305,"l":0.0053662088,"c":0.0054404211,"v":1618438.0419690022,"t":1718776800}
+{"o":0.0054404211,"h":0.0055190976,"l":0.0052925976,"c":0.005407378,"v":1543285.9337670025,"t":1718780400}
+{"o":0.005407378,"h":0.0054884992,"l":0.0051600613,"c":0.0053354475,"v":2170312.6353659942,"t":1718784000}
+{"o":0.0053354475,"h":0.0054029054,"l":0.0051776619,"c":0.0053010988,"v":1551418.3711880047,"t":1718787600}
+{"o":0.0053010988,"h":0.0053982938,"l":0.005224616,"c":0.0053318072,"v":1748562.645740997,"t":1718791200}
+{"o":0.0053318072,"h":0.005442462,"l":0.0051501435,"c":0.0052940797,"v":1160221.7251180043,"t":1718794800}
+{"o":0.0052940797,"h":0.0053732539,"l":0.0052171562,"c":0.0052932128,"v":1305296.6891109978,"t":1718798400}
+{"o":0.0052932128,"h":0.0053801875,"l":0.0052450576,"c":0.0052956533,"v":1019074.5204080006,"t":1718802000}
+{"o":0.0052956533,"h":0.005378299,"l":0.0051616922,"c":0.0052404144,"v":1529474.9020140073,"t":1718805600}
+{"o":0.0052404144,"h":0.0056663615,"l":0.0051938121,"c":0.0055156063,"v":9345681.8922549877,"t":1718809200}
+{"o":0.0055156063,"h":0.0058509371,"l":0.0054423771,"c":0.0056407654,"v":10332320.3260378838,"t":1718812800}
+{"o":0.0056407654,"h":0.0058614813,"l":0.0054712323,"c":0.0056235517,"v":5496178.9179390008,"t":1718816400}
+{"o":0.0056235517,"h":0.0057409801,"l":0.0055814707,"c":0.0056613314,"v":2443573.7631670125,"t":1718820000}
+{"o":0.0056613314,"h":0.005758982,"l":0.0055248576,"c":0.0056694271,"v":1315110.5883140042,"t":1718823600}
+{"o":0.0056694271,"h":0.0058157735,"l":0.005580623,"c":0.005690701,"v":1337847.7059020004,"t":1718827200}
+{"o":0.005690701,"h":0.0058365966,"l":0.0056171917,"c":0.0057032471,"v":1702202.2864690009,"t":1718830800}
+{"o":0.0057032471,"h":0.0058221291,"l":0.0056438234,"c":0.0057183099,"v":1245542.4821580006,"t":1718834400}
+{"o":0.0057183099,"h":0.0057620046,"l":0.0056326092,"c":0.0057114149,"v":755597.0240959987,"t":1718838000}
+{"o":0.0057114149,"h":0.0058359473,"l":0.0056245817,"c":0.0057105035,"v":1501036.7859560016,"t":1718841600}
+{"o":0.0057105035,"h":0.005920807,"l":0.0055959276,"c":0.0057672952,"v":2646604.3257799959,"t":1718845200}
+{"o":0.0057672952,"h":0.0058350822,"l":0.0056754014,"c":0.005780328,"v":1735794.5672950055,"t":1718848800}
+{"o":0.005780328,"h":0.0058641483,"l":0.0056010236,"c":0.0057721217,"v":2836530.7170599932,"t":1718852400}
+{"o":0.0057721217,"h":0.0058028596,"l":0.0055718445,"c":0.005725673,"v":1395212.3142510063,"t":1718856000}
+{"o":0.005725673,"h":0.0058519152,"l":0.0055951413,"c":0.0057721832,"v":1689300.838560007,"t":1718859600}
+{"o":0.0057721832,"h":0.0058676852,"l":0.0056262807,"c":0.0056924403,"v":1495154.4310170074,"t":1718863200}
+{"o":0.0056924403,"h":0.0058830864,"l":0.0055889928,"c":0.0057722238,"v":1807316.5696210021,"t":1718866800}
+{"o":0.0057722238,"h":0.0058363272,"l":0.0056786512,"c":0.0057786431,"v":1418075.274263998,"t":1718870400}
+{"o":0.0057786431,"h":0.0059401793,"l":0.0057388217,"c":0.0058257256,"v":1627539.3028979984,"t":1718874000}
+{"o":0.0058257256,"h":0.0060226138,"l":0.0057154105,"c":0.0059161561,"v":2254728.6200489919,"t":1718877600}
+{"o":0.0059161561,"h":0.0060489427,"l":0.0056934149,"c":0.0058485822,"v":3030719.2294200053,"t":1718881200}
+{"o":0.0058485822,"h":0.0059988432,"l":0.005740099,"c":0.0058444063,"v":4398454.2109689983,"t":1718884800}
+{"o":0.0058444063,"h":0.0060153193,"l":0.0056308887,"c":0.0058213165,"v":2730661.1216540039,"t":1718888400}
+{"o":0.0058213165,"h":0.0059267077,"l":0.0056670838,"c":0.0058236797,"v":2856102.8221960538,"t":1718892000}
+{"o":0.0058236797,"h":0.0058838724,"l":0.0056942228,"c":0.0057761502,"v":2261789.5799840186,"t":1718895600}
+{"o":0.0057761502,"h":0.0058779624,"l":0.0055930845,"c":0.0057653725,"v":3614044.9290649923,"t":1718899200}
+{"o":0.0057653725,"h":0.0058790411,"l":0.0056722462,"c":0.0057959056,"v":1585194.5423669941,"t":1718902800}
+{"o":0.0057959056,"h":0.0058682402,"l":0.0057048815,"c":0.005779931,"v":1641952.520041992,"t":1718906400}
+{"o":0.005779931,"h":0.0058481278,"l":0.0057260923,"c":0.0058143777,"v":1386863.5884829985,"t":1718910000}
+{"o":0.0058143777,"h":0.0058823421,"l":0.0057732471,"c":0.0058134898,"v":1966732.8139300034,"t":1718913600}
+{"o":0.0058134898,"h":0.0059246211,"l":0.005742275,"c":0.0058287768,"v":931384.297155001,"t":1718917200}
+{"o":0.0058287768,"h":0.0058503065,"l":0.0056945271,"c":0.0057634264,"v":2377382.8367809909,"t":1718920800}
+{"o":0.0057634264,"h":0.0058126431,"l":0.0057031448,"c":0.0057401319,"v":1085166.4277260031,"t":1718924400}
+{"o":0.0057401319,"h":0.005807577,"l":0.0056057051,"c":0.0056935926,"v":1712052.2956709983,"t":1718928000}
+{"o":0.0056935926,"h":0.0059400788,"l":0.0056258293,"c":0.0058452035,"v":3312402.8949369984,"t":1718931600}
+{"o":0.0058452035,"h":0.0059410114,"l":0.0056977549,"c":0.0058190547,"v":1610678.2679389948,"t":1718935200}
+{"o":0.0058190547,"h":0.0059263847,"l":0.0056251996,"c":0.0057643258,"v":3290123.4955790048,"t":1718938800}
+{"o":0.0057643258,"h":0.0059762917,"l":0.0056996054,"c":0.0057647814,"v":2470366.46846702,"t":1718942400}
+{"o":0.0057647814,"h":0.0058179417,"l":0.0056795191,"c":0.0057571121,"v":1255050.494297999,"t":1718946000}
+{"o":0.0057571121,"h":0.0057991863,"l":0.005684567,"c":0.0057482036,"v":1070638.4952599988,"t":1718949600}
+{"o":0.0057482036,"h":0.0058551582,"l":0.0055760079,"c":0.0057094773,"v":1183135.5800899938,"t":1718953200}
+{"o":0.0057094773,"h":0.0058039274,"l":0.0055350882,"c":0.0056595821,"v":1410085.0918369994,"t":1718956800}
+{"o":0.0056595821,"h":0.0058943876,"l":0.0055196346,"c":0.005767882,"v":1816938.8931999928,"t":1718960400}
+{"o":0.005767882,"h":0.0058550884,"l":0.0057029113,"c":0.0057633163,"v":1297927.5526430043,"t":1718964000}
+{"o":0.0057633163,"h":0.0058286984,"l":0.0056873276,"c":0.0057271383,"v":1089160.769135002,"t":1718967600}
+{"o":0.0057271383,"h":0.0058324001,"l":0.0056530493,"c":0.005759745,"v":1415205.1734089982,"t":1718971200}
+{"o":0.005759745,"h":0.0058936237,"l":0.0056648993,"c":0.0057499502,"v":1539875.6854509972,"t":1718974800}
+{"o":0.0057499502,"h":0.0060075466,"l":0.0055813513,"c":0.0057840676,"v":3108394.6547050099,"t":1718978400}
+{"o":0.0057840676,"h":0.0059308062,"l":0.0055808756,"c":0.0057445367,"v":1817445.1819000051,"t":1718982000}
+{"o":0.0057445367,"h":0.0058290193,"l":0.0056984223,"c":0.0057566439,"v":1438658.7056539995,"t":1718985600}
+{"o":0.0057566439,"h":0.0058681387,"l":0.0056057866,"c":0.0057277433,"v":1955473.810655002,"t":1718989200}
+{"o":0.0057277433,"h":0.0059137231,"l":0.0055785802,"c":0.0057396463,"v":2847144.7774280026,"t":1718992800}
+{"o":0.0057396463,"h":0.0058290738,"l":0.005643262,"c":0.0057247573,"v":1181992.0191330006,"t":1718996400}
+{"o":0.0057247573,"h":0.0058336075,"l":0.0056347206,"c":0.0057261601,"v":1178681.6095589981,"t":1719000000}
+{"o":0.0057261601,"h":0.0058309544,"l":0.0056128635,"c":0.0057201821,"v":2319271.5066679968,"t":1719003600}
+{"o":0.0057201821,"h":0.0057822295,"l":0.0056121245,"c":0.0057085512,"v":1192396.3648750002,"t":1719007200}
+{"o":0.0057085512,"h":0.005784493,"l":0.0056355753,"c":0.0056878732,"v":772847.4448520046,"t":1719010800}
+{"o":0.0056878732,"h":0.0057551266,"l":0.0056094446,"c":0.0056726247,"v":866207.7080800009,"t":1719014400}
+{"o":0.0056726247,"h":0.0057492261,"l":0.0056478403,"c":0.0057114503,"v":1143508.8167640008,"t":1719018000}
+{"o":0.0057114503,"h":0.005851558,"l":0.0056437187,"c":0.0057471201,"v":2099620.4994110009,"t":1719021600}
+{"o":0.0057471201,"h":0.0057973902,"l":0.0056351678,"c":0.005718963,"v":1101963.1888980069,"t":1719025200}
+{"o":0.005718963,"h":0.0057952473,"l":0.0056503688,"c":0.0057223932,"v":851790.3764650008,"t":1719028800}
+{"o":0.0057223932,"h":0.0058140832,"l":0.0056749344,"c":0.0057649527,"v":1250379.488359997,"t":1719032400}
+{"o":0.0057649527,"h":0.0058878961,"l":0.0056830343,"c":0.005769245,"v":1639313.7575360041,"t":1719036000}
+{"o":0.005769245,"h":0.0058309175,"l":0.0057374389,"c":0.0057993165,"v":1034857.3080639968,"t":1719039600}
+{"o":0.0057993165,"h":0.0059661148,"l":0.005725654,"c":0.0057799769,"v":1085966.8753020011,"t":1719043200}
+{"o":0.0057799769,"h":0.0058487105,"l":0.0057440279,"c":0.0057926547,"v":1104039.2233119942,"t":1719046800}
+{"o":0.0057926547,"h":0.0058862395,"l":0.0057544879,"c":0.0058252875,"v":1037396.7681190027,"t":1719050400}
+{"o":0.0058252875,"h":0.0058886915,"l":0.0057856474,"c":0.005836716,"v":1004665.9664240032,"t":1719054000}
+{"o":0.005836716,"h":0.005886503,"l":0.005817233,"c":0.0058552742,"v":935553.826521999,"t":1719057600}
+{"o":0.0058552742,"h":0.005900495,"l":0.0057865956,"c":0.0058357148,"v":1414222.6845950005,"t":1719061200}
+{"o":0.0058357148,"h":0.0059025343,"l":0.0057936623,"c":0.0058558415,"v":982214.9629670013,"t":1719064800}
+{"o":0.0058558415,"h":0.0058796303,"l":0.0058006624,"c":0.005848864,"v":644514.3085449999,"t":1719068400}
+{"o":0.005848864,"h":0.0058775657,"l":0.0058009436,"c":0.0058372096,"v":772482.6000670021,"t":1719072000}
+{"o":0.0058372096,"h":0.0058910521,"l":0.0057630502,"c":0.0058117214,"v":746089.0534610002,"t":1719075600}
+{"o":0.0058117214,"h":0.0058380328,"l":0.0057842672,"c":0.0058176286,"v":608370.5749930009,"t":1719079200}
+{"o":0.0058176286,"h":0.0058309719,"l":0.0057577615,"c":0.0058063329,"v":519466.712514,"t":1719082800}
+{"o":0.0058063329,"h":0.0058306345,"l":0.0057593232,"c":0.0057816089,"v":934053.0511500003,"t":1719086400}
+{"o":0.0057816089,"h":0.0058084661,"l":0.0057628623,"c":0.0057907539,"v":311573.8481579995,"t":1719090000}
+{"o":0.0057907539,"h":0.0058166964,"l":0.0057346155,"c":0.0057760362,"v":1182453.3893319955,"t":1719093600}
+{"o":0.0057760362,"h":0.0058397679,"l":0.005729103,"c":0.0057969487,"v":829421.4443929965,"t":1719097200}
+{"o":0.0057969487,"h":0.0059244042,"l":0.0057068076,"c":0.0057860813,"v":1284695.9662589987,"t":1719100800}
+{"o":0.0057860813,"h":0.005847437,"l":0.0057553586,"c":0.0058022289,"v":616890.380782001,"t":1719104400}
+{"o":0.0058022289,"h":0.0058552446,"l":0.005629275,"c":0.0057641877,"v":2153036.8528509978,"t":1719108000}
+{"o":0.0057641877,"h":0.0058318388,"l":0.0057367407,"c":0.005809096,"v":1086663.0150960032,"t":1719111600}
+{"o":0.005809096,"h":0.0058415531,"l":0.0057439443,"c":0.0057845239,"v":791586.9071710041,"t":1719115200}
+{"o":0.0057845239,"h":0.0058454326,"l":0.0057500761,"c":0.0057764969,"v":665134.4611519979,"t":1719118800}
+{"o":0.0057764969,"h":0.0057918526,"l":0.0057511624,"c":0.0057784631,"v":376939.8803029998,"t":1719122400}
+{"o":0.0057784631,"h":0.0058301615,"l":0.0057524062,"c":0.0057731155,"v":493007.6501149971,"t":1719126000}
+{"o":0.0057731155,"h":0.005837396,"l":0.0057624234,"c":0.005807725,"v":947534.1154580003,"t":1719129600}
+{"o":0.005807725,"h":0.0058365798,"l":0.0057537486,"c":0.0057883865,"v":463291.9299060006,"t":1719133200}
+{"o":0.0057883865,"h":0.0058278198,"l":0.0057278576,"c":0.0057666113,"v":659511.1057769982,"t":1719136800}
+{"o":0.0057666113,"h":0.0058156831,"l":0.0057304222,"c":0.0057632295,"v":925936.9200389975,"t":1719140400}
+{"o":0.0057632295,"h":0.0059295339,"l":0.0057411111,"c":0.0058161418,"v":1246167.9899660021,"t":1719144000}
+{"o":0.0058161418,"h":0.0058817975,"l":0.0057772267,"c":0.0058186063,"v":1153313.1684619936,"t":1719147600}
+{"o":0.0058186063,"h":0.0058929954,"l":0.0056119692,"c":0.0057655605,"v":1431128.4898169998,"t":1719151200}
+{"o":0.0057655605,"h":0.0058299756,"l":0.0056966183,"c":0.0057620377,"v":1716531.5160609977,"t":1719154800}
+{"o":0.0057620377,"h":0.0058693851,"l":0.0056277804,"c":0.0057305535,"v":1258854.6435530013,"t":1719158400}
+{"o":0.0057305535,"h":0.0057607135,"l":0.005632119,"c":0.0057109374,"v":974612.7157040029,"t":1719162000}
+{"o":0.0057109374,"h":0.0057472121,"l":0.005677237,"c":0.0057001975,"v":544947.8970690009,"t":1719165600}
+{"o":0.0057001975,"h":0.0057534868,"l":0.005631395,"c":0.0057089715,"v":493273.2840289996,"t":1719169200}
+{"o":0.0057089715,"h":0.0058141164,"l":0.0055995228,"c":0.0057148015,"v":985337.2535650014,"t":1719172800}
+{"o":0.0057148015,"h":0.005777279,"l":0.0056313116,"c":0.0057166279,"v":1463925.2357740037,"t":1719176400}
+{"o":0.0057166279,"h":0.0058108668,"l":0.0056247063,"c":0.0057140956,"v":853068.3569609997,"t":1719180000}
+{"o":0.0057140956,"h":0.0057728193,"l":0.0056586404,"c":0.0057114887,"v":779753.2661180003,"t":1719183600}
+{"o":0.0057114887,"h":0.0058333027,"l":0.0056486856,"c":0.0057407054,"v":1403757.567618991,"t":1719187200}
+{"o":0.0057407054,"h":0.0058666273,"l":0.0056308478,"c":0.0057587336,"v":1539984.5871179968,"t":1719190800}
+{"o":0.0057587336,"h":0.005857574,"l":0.0056304522,"c":0.005734304,"v":1500289.3537259994,"t":1719194400}
+{"o":0.005734304,"h":0.0058302831,"l":0.0056575633,"c":0.0057705873,"v":1317352.9451010018,"t":1719198000}
+{"o":0.0057705873,"h":0.0058792907,"l":0.0056939768,"c":0.0057793254,"v":1919010.2277520031,"t":1719201600}
+{"o":0.0057793254,"h":0.0059207779,"l":0.0055832293,"c":0.0057193651,"v":2919747.2692140169,"t":1719205200}
+{"o":0.0057193651,"h":0.0058258089,"l":0.0056603689,"c":0.0057273558,"v":1376150.0484020011,"t":1719208800}
+{"o":0.0057273558,"h":0.0058016038,"l":0.0056218839,"c":0.0057260199,"v":1887669.4029499895,"t":1719212400}
+{"o":0.0057260199,"h":0.005844037,"l":0.0055825661,"c":0.0057278585,"v":2231360.7487869984,"t":1719216000}
+{"o":0.0057278585,"h":0.0059480753,"l":0.0054683244,"c":0.0057135148,"v":4449951.7080240091,"t":1719219600}
+{"o":0.0057135148,"h":0.0058197395,"l":0.0056348291,"c":0.0056936629,"v":2344508.7399189929,"t":1719223200}
+{"o":0.0056936629,"h":0.0057723222,"l":0.005582899,"c":0.0056675277,"v":1470474.498887995,"t":1719226800}
+{"o":0.0056675277,"h":0.0057850889,"l":0.0055819719,"c":0.0057062434,"v":2044568.1391550025,"t":1719230400}
+{"o":0.0057062434,"h":0.0058507385,"l":0.0055572433,"c":0.0057191358,"v":1381339.6944069949,"t":1719234000}
+{"o":0.0057191358,"h":0.0058611387,"l":0.0056033373,"c":0.0057353894,"v":2153494.9492970034,"t":1719237600}
+{"o":0.0057353894,"h":0.0060063768,"l":0.0055725256,"c":0.0057409603,"v":1994031.406090996,"t":1719241200}
+{"o":0.0057409603,"h":0.0058576554,"l":0.0056658151,"c":0.0057648927,"v":2054493.405195999,"t":1719244800}
+{"o":0.0057648927,"h":0.0058960241,"l":0.0056091006,"c":0.0057394017,"v":2923197.9937029905,"t":1719248400}
+{"o":0.0057394017,"h":0.0059072662,"l":0.0055847702,"c":0.0057289345,"v":1523711.8735820057,"t":1719252000}
+{"o":0.0057289345,"h":0.0058976737,"l":0.005593224,"c":0.0057496406,"v":1156445.6395010015,"t":1719255600}
+{"o":0.0057496406,"h":0.005920257,"l":0.0056081563,"c":0.0057811669,"v":2598997.0209349953,"t":1719259200}
+{"o":0.0057811669,"h":0.005956667,"l":0.0056223172,"c":0.0057969047,"v":2640081.6386450054,"t":1719262800}
+{"o":0.0057969047,"h":0.0058448453,"l":0.0057182699,"c":0.0057739048,"v":1298864.1606760037,"t":1719266400}
+{"o":0.0057739048,"h":0.0059887746,"l":0.0056643611,"c":0.0058128142,"v":1949763.6134120005,"t":1719270000}
+{"o":0.0058128142,"h":0.005889377,"l":0.0056673724,"c":0.005779921,"v":3866265.7910120031,"t":1719273600}
+{"o":0.005779921,"h":0.0058788777,"l":0.0057125842,"c":0.0057675822,"v":1029595.2438129993,"t":1719277200}
+{"o":0.0057675822,"h":0.0059061476,"l":0.005700195,"c":0.005790673,"v":1284750.1250669998,"t":1719280800}
+{"o":0.005790673,"h":0.0059819112,"l":0.0056094997,"c":0.0057963736,"v":3289804.3922819817,"t":1719284400}
+{"o":0.0057963736,"h":0.0058768947,"l":0.0057298446,"c":0.0057862552,"v":1345066.7896010047,"t":1719288000}
+{"o":0.0057862552,"h":0.0058649652,"l":0.0057159638,"c":0.0057812107,"v":1395988.0905630016,"t":1719291600}
+{"o":0.0057812107,"h":0.0059404111,"l":0.0056251913,"c":0.0057923502,"v":2159679.4439300024,"t":1719295200}
+{"o":0.0057923502,"h":0.0058747591,"l":0.0056143086,"c":0.0057616398,"v":1144367.7727919987,"t":1719298800}
+{"o":0.0057616398,"h":0.0058469137,"l":0.0056419899,"c":0.0057657693,"v":1163460.7847860067,"t":1719302400}
+{"o":0.0057657693,"h":0.0059154477,"l":0.0056250501,"c":0.0057626795,"v":1458388.315395003,"t":1719306000}
+{"o":0.0057626795,"h":0.0058925945,"l":0.0056563977,"c":0.0057823378,"v":2056854.6097639895,"t":1719309600}
+{"o":0.0057823378,"h":0.0058762974,"l":0.0057122552,"c":0.0057855254,"v":872005.9885159985,"t":1719313200}
+{"o":0.0057855254,"h":0.0058800928,"l":0.005740446,"c":0.0058115499,"v":1436396.9734660019,"t":1719316800}
+{"o":0.0058115499,"h":0.005884876,"l":0.0057672253,"c":0.0058218607,"v":982755.2953779974,"t":1719320400}
+{"o":0.0058218607,"h":0.0060205453,"l":0.005722714,"c":0.0058733311,"v":2816898.0769099849,"t":1719324000}
+{"o":0.0058733311,"h":0.0060722979,"l":0.0057436921,"c":0.005906147,"v":2614839.4606849826,"t":1719327600}
+{"o":0.005906147,"h":0.00602344,"l":0.0058142838,"c":0.005912701,"v":1789724.7418740049,"t":1719331200}
+{"o":0.005912701,"h":0.0059822917,"l":0.0058460307,"c":0.0059092639,"v":1015334.3784340029,"t":1719334800}
+{"o":0.0059092639,"h":0.0060311114,"l":0.0058066459,"c":0.0059151934,"v":1002087.6569000024,"t":1719338400}
+{"o":0.0059151934,"h":0.0059612743,"l":0.0058278093,"c":0.005910445,"v":834150.304332999,"t":1719342000}
+{"o":0.005910445,"h":0.0059441518,"l":0.0058051992,"c":0.0058983686,"v":1404187.8807889954,"t":1719345600}
+{"o":0.0058983686,"h":0.0059457945,"l":0.0058696931,"c":0.0059164903,"v":556530.9595829999,"t":1719349200}
+{"o":0.0059164903,"h":0.0059795574,"l":0.0058304141,"c":0.0059099458,"v":578681.0900640022,"t":1719352800}
+{"o":0.0059099458,"h":0.0059600598,"l":0.0057916693,"c":0.00590722,"v":1522664.598366,"t":1719356400}
+{"o":0.00590722,"h":0.0059407537,"l":0.0057570666,"c":0.0058770686,"v":728345.8289300025,"t":1719360000}
+{"o":0.0058770686,"h":0.0060222036,"l":0.0057378752,"c":0.0058906948,"v":3489510.9131709896,"t":1719363600}
+{"o":0.0058906948,"h":0.0059540798,"l":0.0057902064,"c":0.005896936,"v":1668681.1237760012,"t":1719367200}
+{"o":0.005896936,"h":0.0059571429,"l":0.0057605698,"c":0.0058530031,"v":2577027.0908340048,"t":1719370800}
+{"o":0.0058530031,"h":0.0059407278,"l":0.0057666587,"c":0.0058466059,"v":660886.1271080028,"t":1719374400}
+{"o":0.0058466059,"h":0.0058908727,"l":0.0057297898,"c":0.0058084794,"v":993329.7901760025,"t":1719378000}
+{"o":0.0058084794,"h":0.0058545446,"l":0.0057738171,"c":0.0058221228,"v":802848.582895999,"t":1719381600}
+{"o":0.0058221228,"h":0.0059014036,"l":0.0057274199,"c":0.0058024651,"v":1725139.8579420007,"t":1719385200}
+{"o":0.0058024651,"h":0.005882334,"l":0.0056781463,"c":0.0057987553,"v":1160156.297913,"t":1719388800}
+{"o":0.0057987553,"h":0.0058257481,"l":0.0057377173,"c":0.0057747254,"v":843248.9865730029,"t":1719392400}
+{"o":0.0057747254,"h":0.0058248422,"l":0.0057269887,"c":0.0057664653,"v":643180.1549660006,"t":1719396000}
+{"o":0.0057664653,"h":0.0058118874,"l":0.0057132614,"c":0.0057575404,"v":690142.3019420004,"t":1719399600}
+{"o":0.0057575404,"h":0.0058246383,"l":0.005721003,"c":0.0057778592,"v":635872.6234089996,"t":1719403200}
+{"o":0.0057778592,"h":0.0058940776,"l":0.005681314,"c":0.0058032795,"v":874896.5612249988,"t":1719406800}
+{"o":0.0058032795,"h":0.0059778435,"l":0.0057025698,"c":0.0057955379,"v":1877972.5668840068,"t":1719410400}
+{"o":0.0057955379,"h":0.0058736378,"l":0.0056638183,"c":0.0057616337,"v":1487450.3365599986,"t":1719414000}
+{"o":0.0057616337,"h":0.0058532442,"l":0.0056813999,"c":0.0057512048,"v":894503.7620729994,"t":1719417600}
+{"o":0.0057512048,"h":0.0060270531,"l":0.0056579283,"c":0.0057334583,"v":1221592.373943005,"t":1719421200}
+{"o":0.0057334583,"h":0.0057914226,"l":0.0056639961,"c":0.0057186388,"v":837498.120422001,"t":1719424800}
+{"o":0.0057186388,"h":0.0058404731,"l":0.0056129651,"c":0.0057265314,"v":1477961.293621998,"t":1719428400}
+{"o":0.0057265314,"h":0.0058580159,"l":0.0056397965,"c":0.0057274757,"v":1466444.2166680025,"t":1719432000}
+{"o":0.0057274757,"h":0.0058041807,"l":0.0056802547,"c":0.0057538336,"v":960334.0411870009,"t":1719435600}
+{"o":0.0057538336,"h":0.0058226202,"l":0.0056102119,"c":0.005737384,"v":644828.8616980027,"t":1719439200}
+{"o":0.005737384,"h":0.0057853557,"l":0.005661085,"c":0.0057066399,"v":1293694.8904589978,"t":1719442800}
+{"o":0.0057066399,"h":0.0057822759,"l":0.0056363058,"c":0.0056939633,"v":1746078.5175869977,"t":1719446400}
+{"o":0.0056939633,"h":0.0057287097,"l":0.0056566629,"c":0.0057021868,"v":706640.4722329958,"t":1719450000}
+{"o":0.0057021868,"h":0.0057501201,"l":0.0056443549,"c":0.0056894058,"v":643542.4611809987,"t":1719453600}
+{"o":0.0056894058,"h":0.0057595152,"l":0.0056289818,"c":0.0056745433,"v":975712.7858779992,"t":1719457200}
+{"o":0.0056745433,"h":0.0057270341,"l":0.005653409,"c":0.0056970454,"v":579036.5104980002,"t":1719460800}
+{"o":0.0056970454,"h":0.005754565,"l":0.0055858244,"c":0.0056617606,"v":822903.3925909935,"t":1719464400}
+{"o":0.0056617606,"h":0.005720469,"l":0.0056258211,"c":0.0056754706,"v":859869.2379809968,"t":1719468000}
+{"o":0.0056754706,"h":0.0057137296,"l":0.0056451734,"c":0.0056683936,"v":431285.8377090001,"t":1719471600}
+{"o":0.0056683936,"h":0.0057130295,"l":0.0056368138,"c":0.0056758232,"v":604995.5130700015,"t":1719475200}
+{"o":0.0056758232,"h":0.0058070818,"l":0.005585819,"c":0.0056990673,"v":1124864.4055430042,"t":1719478800}
+{"o":0.0056990673,"h":0.0057971122,"l":0.0056337137,"c":0.0056976667,"v":2029979.26815999,"t":1719482400}
+{"o":0.0056976667,"h":0.0057681369,"l":0.0056462989,"c":0.0057197307,"v":1246385.7915739983,"t":1719486000}
+{"o":0.0057197307,"h":0.0057846544,"l":0.0056249092,"c":0.0057118097,"v":1331976.6619399965,"t":1719489600}
+{"o":0.0057118097,"h":0.0062423181,"l":0.0053102352,"c":0.0058076575,"v":11843381.4600930363,"t":1719493200}
+{"o":0.0058076575,"h":0.0060448997,"l":0.0056523323,"c":0.0058529263,"v":9922758.1357999779,"t":1719496800}
+{"o":0.0058529263,"h":0.0059492774,"l":0.005744755,"c":0.0058214368,"v":3710578.6831429787,"t":1719500400}
+{"o":0.0058214368,"h":0.0059275934,"l":0.0056257057,"c":0.0057360519,"v":5928206.2094740728,"t":1719504000}
+{"o":0.0057360519,"h":0.0058413509,"l":0.0056962386,"c":0.0057867254,"v":1877473.2579520021,"t":1719507600}
+{"o":0.0057867254,"h":0.0058643399,"l":0.0057145126,"c":0.0057700365,"v":1744900.5808459986,"t":1719511200}
+{"o":0.0057700365,"h":0.0058151375,"l":0.0056957785,"c":0.0057533393,"v":1377187.5614959989,"t":1719514800}
+{"o":0.0057533393,"h":0.0058059359,"l":0.0056881671,"c":0.0057303241,"v":720919.6081010012,"t":1719518400}
+{"o":0.0057303241,"h":0.005810259,"l":0.0056509572,"c":0.0057259196,"v":869558.7941219986,"t":1719522000}
+{"o":0.0057259196,"h":0.0057680279,"l":0.0056890728,"c":0.0057323275,"v":756669.1997219984,"t":1719525600}
+{"o":0.0057323275,"h":0.0057970061,"l":0.0056700418,"c":0.0057188082,"v":572352.3113479994,"t":1719529200}
+{"o":0.0057188082,"h":0.0058603397,"l":0.0056022671,"c":0.0057235984,"v":1403860.0400589958,"t":1719532800}
+{"o":0.0057235984,"h":0.0058926298,"l":0.0055949101,"c":0.0057728162,"v":1561611.1661659989,"t":1719536400}
+{"o":0.0057728162,"h":0.0058878828,"l":0.0056145078,"c":0.00574464,"v":2130045.8657790031,"t":1719540000}
+{"o":0.00574464,"h":0.0058057615,"l":0.0056942635,"c":0.005761552,"v":2355948.9807680096,"t":1719543600}
+{"o":0.005761552,"h":0.0058466044,"l":0.0056502287,"c":0.0057285414,"v":1245345.7182179969,"t":1719547200}
+{"o":0.0057285414,"h":0.0058400983,"l":0.0056131584,"c":0.0057374635,"v":1181273.8560340006,"t":1719550800}
+{"o":0.0057374635,"h":0.0058064545,"l":0.0056766378,"c":0.0057457357,"v":1300361.9655480038,"t":1719554400}
+{"o":0.0057457357,"h":0.0058066984,"l":0.0056735438,"c":0.0057240279,"v":547621.279684,"t":1719558000}
+{"o":0.0057240279,"h":0.0057659743,"l":0.005665807,"c":0.0057229263,"v":597907.7253359994,"t":1719561600}
+{"o":0.0057229263,"h":0.0058025087,"l":0.0056758689,"c":0.0057174788,"v":677526.8955389968,"t":1719565200}
+{"o":0.0057174788,"h":0.005760663,"l":0.0056340681,"c":0.0057134227,"v":592912.6189889994,"t":1719568800}
+{"o":0.0057134227,"h":0.0057704054,"l":0.0056709321,"c":0.0057125026,"v":905450.0541589984,"t":1719572400}
+{"o":0.0057125026,"h":0.0058594164,"l":0.0056151759,"c":0.0057294087,"v":2134514.4820379959,"t":1719576000}
+{"o":0.0057294087,"h":0.0058748584,"l":0.005639849,"c":0.0057741768,"v":1836908.900425995,"t":1719579600}
+{"o":0.0057741768,"h":0.005887962,"l":0.0056453342,"c":0.0057610822,"v":1766118.8706429955,"t":1719583200}
+{"o":0.0057610822,"h":0.005955954,"l":0.005540796,"c":0.0057305024,"v":4029386.2834399962,"t":1719586800}
+{"o":0.0057305024,"h":0.005843595,"l":0.0056219417,"c":0.0057123484,"v":2392675.0916079944,"t":1719590400}
+{"o":0.0057123484,"h":0.0058378896,"l":0.0055842131,"c":0.0056894387,"v":2131912.1120090038,"t":1719594000}
+{"o":0.0056894387,"h":0.0057361873,"l":0.0056411614,"c":0.0056843539,"v":618845.7561459979,"t":1719597600}
+{"o":0.0056843539,"h":0.0057571634,"l":0.0056137697,"c":0.0056677086,"v":1051573.0158539948,"t":1719601200}
+{"o":0.0056677086,"h":0.0057523884,"l":0.0056034606,"c":0.0056818237,"v":563009.2343710004,"t":1719604800}
+{"o":0.0056818237,"h":0.005736492,"l":0.005523787,"c":0.0056538074,"v":1127880.1530300004,"t":1719608400}
+{"o":0.0056538074,"h":0.0057141773,"l":0.0056187881,"c":0.0056561765,"v":430898.8993899995,"t":1719612000}
+{"o":0.0056561765,"h":0.0056754408,"l":0.0056307602,"c":0.0056493147,"v":726786.7311029986,"t":1719615600}
+{"o":0.0056493147,"h":0.0057138089,"l":0.0055815431,"c":0.0056473637,"v":1097939.6728360006,"t":1719619200}
+{"o":0.0056473637,"h":0.0057872594,"l":0.0055826458,"c":0.0056957644,"v":1578681.3866469979,"t":1719622800}
+{"o":0.0056957644,"h":0.0057238429,"l":0.0056599949,"c":0.0056946751,"v":1024328.3095449995,"t":1719626400}
+{"o":0.0056946751,"h":0.0057520633,"l":0.0056833356,"c":0.0057112331,"v":1195530.1248480016,"t":1719630000}
+{"o":0.0057112331,"h":0.0057328343,"l":0.0056673261,"c":0.0056960859,"v":467054.3485710006,"t":1719633600}
+{"o":0.0056960859,"h":0.0057476258,"l":0.0056407156,"c":0.0057011292,"v":308221.4996319995,"t":1719637200}
+{"o":0.0057011292,"h":0.0057263833,"l":0.0056611259,"c":0.0056988975,"v":757705.1409470008,"t":1719640800}
+{"o":0.0056988975,"h":0.0057751666,"l":0.0056438543,"c":0.0057135188,"v":1283814.971339999,"t":1719644400}
+{"o":0.0057135188,"h":0.0058033926,"l":0.0056863715,"c":0.0057286647,"v":1374814.3471740065,"t":1719648000}
+{"o":0.0057286647,"h":0.0057597431,"l":0.0056269523,"c":0.0057137902,"v":633651.7877509986,"t":1719651600}
+{"o":0.0057137902,"h":0.0057508046,"l":0.0056930375,"c":0.0057200047,"v":844612.6048970036,"t":1719655200}
+{"o":0.0057200047,"h":0.0057488087,"l":0.005701867,"c":0.0057176682,"v":529119.325378999,"t":1719658800}
+{"o":0.0057176682,"h":0.005765752,"l":0.0056783298,"c":0.0057181267,"v":521387.0206639993,"t":1719662400}
+{"o":0.0057181267,"h":0.0057567106,"l":0.0056986951,"c":0.0057237256,"v":537915.0482639994,"t":1719666000}
+{"o":0.0057237256,"h":0.0057661576,"l":0.0056462478,"c":0.0056927134,"v":871005.8279789969,"t":1719669600}
+{"o":0.0056927134,"h":0.00576674,"l":0.0056375735,"c":0.0057128482,"v":566256.1732470004,"t":1719673200}
+{"o":0.0057128482,"h":0.0057444849,"l":0.0056719719,"c":0.005701358,"v":1119152.6264350021,"t":1719676800}
+{"o":0.005701358,"h":0.0057274555,"l":0.0056582126,"c":0.0056886604,"v":569131.7335569987,"t":1719680400}
+{"o":0.0056886604,"h":0.0057232487,"l":0.0056628859,"c":0.0056877949,"v":543259.8260190008,"t":1719684000}
+{"o":0.0056877949,"h":0.0057349606,"l":0.005635559,"c":0.0056791457,"v":601634.3632799999,"t":1719687600}
+{"o":0.0056791457,"h":0.0057386398,"l":0.0056352206,"c":0.0056805272,"v":700125.962061002,"t":1719691200}
+{"o":0.0056805272,"h":0.0057124167,"l":0.00563849,"c":0.0056645008,"v":499227.7777500013,"t":1719694800}
+{"o":0.0056645008,"h":0.0057138676,"l":0.0056041249,"c":0.0056615754,"v":1119165.2559070017,"t":1719698400}
+{"o":0.0056615754,"h":0.0056977819,"l":0.0056398827,"c":0.0056729785,"v":710188.8837490012,"t":1719702000}
+{"o":0.0056729785,"h":0.0057549857,"l":0.005627325,"c":0.005680949,"v":1307470.811245997,"t":1719705600}
+{"o":0.005680949,"h":0.0057246853,"l":0.0055898722,"c":0.0056745866,"v":1092870.1016839985,"t":1719709200}
+{"o":0.0056745866,"h":0.005750638,"l":0.005581091,"c":0.0056642803,"v":1694900.9469020029,"t":1719712800}
+{"o":0.0056642803,"h":0.0057251568,"l":0.0056181789,"c":0.0056783037,"v":2266727.4462989978,"t":1719716400}
+{"o":0.0056783037,"h":0.0057147131,"l":0.0056088576,"c":0.0056646598,"v":1232941.8823359979,"t":1719720000}
+{"o":0.0056646598,"h":0.005696095,"l":0.0056035761,"c":0.0056559103,"v":441604.5744210002,"t":1719723600}
+{"o":0.0056559103,"h":0.0057196913,"l":0.0055827678,"c":0.0056511896,"v":624088.8836149994,"t":1719727200}
+{"o":0.0056511896,"h":0.0058133141,"l":0.0055712728,"c":0.005655438,"v":2424017.5654460024,"t":1719730800}
+{"o":0.005655438,"h":0.0057383113,"l":0.0055164534,"c":0.0056879579,"v":1317507.4398729932,"t":1719734400}
+{"o":0.0056879579,"h":0.0057170932,"l":0.0056245492,"c":0.0056546537,"v":820403.5120920014,"t":1719738000}
+{"o":0.0056546537,"h":0.0056927899,"l":0.0056131408,"c":0.0056386054,"v":468119.2227029998,"t":1719741600}
+{"o":0.0056386054,"h":0.0056936555,"l":0.0056111478,"c":0.005653982,"v":624833.4302920003,"t":1719745200}
+{"o":0.005653982,"h":0.0057139494,"l":0.0056109593,"c":0.0056513252,"v":890258.3491579985,"t":1719748800}
+{"o":0.0056513252,"h":0.0057200415,"l":0.005590179,"c":0.0056582923,"v":1269293.8520819941,"t":1719752400}
+{"o":0.0056582923,"h":0.0057090658,"l":0.005633251,"c":0.0056678892,"v":1448208.2806090056,"t":1719756000}
+{"o":0.0056678892,"h":0.0057475461,"l":0.0055950358,"c":0.0056749834,"v":1948800.0869509962,"t":1719759600}
+{"o":0.0056749834,"h":0.0057340187,"l":0.0055867067,"c":0.0056604508,"v":950456.4861119997,"t":1719763200}
+{"o":0.0056604508,"h":0.0057178884,"l":0.0056022114,"c":0.0056514643,"v":1084192.0426209937,"t":1719766800}
+{"o":0.0056514643,"h":0.0057164143,"l":0.0055662339,"c":0.0056441747,"v":874068.1759239982,"t":1719770400}
+{"o":0.0056441747,"h":0.0056772135,"l":0.0056141174,"c":0.005643647,"v":1085225.715734001,"t":1719774000}
+{"o":0.005643647,"h":0.0057021008,"l":0.0055950854,"c":0.0056536901,"v":1206414.2937110057,"t":1719777600}
+{"o":0.0056536901,"h":0.005680682,"l":0.0055630828,"c":0.0055930262,"v":1171140.554509996,"t":1719781200}
+{"o":0.0055930262,"h":0.0057380166,"l":0.0054752303,"c":0.0056146828,"v":1403963.5765869983,"t":1719784800}
+{"o":0.0056146828,"h":0.0056476202,"l":0.0055588731,"c":0.005594532,"v":830255.2573020014,"t":1719788400}
+{"o":0.005594532,"h":0.0056988315,"l":0.0055249152,"c":0.0056051893,"v":1847900.9501660047,"t":1719792000}
+{"o":0.0056051893,"h":0.0056933589,"l":0.0055262072,"c":0.0056288528,"v":2295165.2433670051,"t":1719795600}
+{"o":0.0056288528,"h":0.0057054293,"l":0.0055668625,"c":0.0056493375,"v":2024804.2441530018,"t":1719799200}
+{"o":0.0056493375,"h":0.0056986219,"l":0.0056100599,"c":0.0056383008,"v":1174153.6081930024,"t":1719802800}
+{"o":0.0056383008,"h":0.005696237,"l":0.0055477348,"c":0.0056286247,"v":631873.6621629993,"t":1719806400}
+{"o":0.0056286247,"h":0.0056654853,"l":0.0055460356,"c":0.0056414818,"v":1012372.4917839987,"t":1719810000}
+{"o":0.0056414818,"h":0.0057254238,"l":0.0055498657,"c":0.0056215705,"v":836490.0439549985,"t":1719813600}
+{"o":0.0056215705,"h":0.0056535948,"l":0.0055726444,"c":0.0056112554,"v":716933.7592649994,"t":1719817200}
+{"o":0.0056112554,"h":0.0057142706,"l":0.0055130187,"c":0.0056039477,"v":1645482.7213979964,"t":1719820800}
+{"o":0.0056039477,"h":0.0056392177,"l":0.0055377727,"c":0.0055879682,"v":774723.750779998,"t":1719824400}
+{"o":0.0055879682,"h":0.0056585743,"l":0.0055436434,"c":0.005599704,"v":1054613.1838030014,"t":1719828000}
+{"o":0.005599704,"h":0.0056410921,"l":0.0055456113,"c":0.0055864089,"v":784802.7536590004,"t":1719831600}
+{"o":0.0055864089,"h":0.0056511018,"l":0.005534771,"c":0.0055915409,"v":855082.6257499986,"t":1719835200}
+{"o":0.0055915409,"h":0.0056929162,"l":0.005509284,"c":0.0055889681,"v":1561246.9390799988,"t":1719838800}
+{"o":0.0055889681,"h":0.0056592563,"l":0.0055167044,"c":0.0055753464,"v":967861.2277760038,"t":1719842400}
+{"o":0.0055753464,"h":0.0056719754,"l":0.0055364278,"c":0.0056334068,"v":1847803.8912639981,"t":1719846000}
+{"o":0.0056334068,"h":0.0057339812,"l":0.0055076154,"c":0.0056780731,"v":2380273.0257079857,"t":1719849600}
+{"o":0.0056780731,"h":0.0058277551,"l":0.0056173523,"c":0.0056963191,"v":2261525.3888100078,"t":1719853200}
+{"o":0.0056963191,"h":0.0057746053,"l":0.0056633959,"c":0.005744049,"v":2368117.5227539935,"t":1719856800}
+{"o":0.005744049,"h":0.0058075982,"l":0.005691602,"c":0.0057686907,"v":916191.1057720011,"t":1719860400}
+{"o":0.0057686907,"h":0.0058152301,"l":0.005724236,"c":0.0057776263,"v":1950393.3808360021,"t":1719864000}
+{"o":0.0057776263,"h":0.0058437667,"l":0.0057369458,"c":0.0057999301,"v":2129646.8976539988,"t":1719867600}
+{"o":0.0057999301,"h":0.0058801261,"l":0.0057127554,"c":0.0057865685,"v":1883777.6340839961,"t":1719871200}
+{"o":0.0057865685,"h":0.0058490221,"l":0.005733158,"c":0.0057862725,"v":972027.1296720032,"t":1719874800}
+{"o":0.0057862725,"h":0.0058295053,"l":0.0056321779,"c":0.0057810174,"v":2225736.4692620127,"t":1719878400}
+{"o":0.0057810174,"h":0.0058295173,"l":0.0057325628,"c":0.0057685656,"v":1908556.0394580017,"t":1719882000}
+{"o":0.0057685656,"h":0.0058596178,"l":0.0057108681,"c":0.0058029456,"v":1329700.916616997,"t":1719885600}
+{"o":0.0058029456,"h":0.0059177621,"l":0.0057371467,"c":0.0057881039,"v":1609251.7024249968,"t":1719889200}
+{"o":0.0057881039,"h":0.0058510397,"l":0.0057437444,"c":0.0058096818,"v":1572735.4961539984,"t":1719892800}
+{"o":0.0058096818,"h":0.0058371816,"l":0.0057443909,"c":0.0058076092,"v":814141.5511200009,"t":1719896400}
+{"o":0.0058076092,"h":0.0058669755,"l":0.0056634421,"c":0.0057632714,"v":1838970.7115180013,"t":1719900000}
+{"o":0.0057632714,"h":0.0058356214,"l":0.0056247273,"c":0.0057963261,"v":2055221.1682870057,"t":1719903600}
+{"o":0.0057963261,"h":0.0058419959,"l":0.0057252384,"c":0.0057804593,"v":953855.6482260049,"t":1719907200}
+{"o":0.0057804593,"h":0.0058544613,"l":0.0057112345,"c":0.0057566412,"v":978927.1075319995,"t":1719910800}
+{"o":0.0057566412,"h":0.005807895,"l":0.0056255468,"c":0.0057270597,"v":786911.3302429997,"t":1719914400}
+{"o":0.0057270597,"h":0.0057907197,"l":0.0056613112,"c":0.0057421491,"v":965117.2982459998,"t":1719918000}
+{"o":0.0057421491,"h":0.0058555639,"l":0.0056392843,"c":0.0057588951,"v":1737720.8782700028,"t":1719921600}
+{"o":0.0057588951,"h":0.0060343201,"l":0.0056779716,"c":0.0057922589,"v":2686963.7258759919,"t":1719925200}
+{"o":0.0057922589,"h":0.005874953,"l":0.0056584229,"c":0.005741024,"v":3622427.9663839969,"t":1719928800}
+{"o":0.005741024,"h":0.0057937841,"l":0.005652977,"c":0.0056936714,"v":1630072.9990819879,"t":1719932400}
+{"o":0.0056936714,"h":0.0057497286,"l":0.0055766096,"c":0.0056591402,"v":1799024.5922559963,"t":1719936000}
+{"o":0.0056591402,"h":0.0057187837,"l":0.0054883408,"c":0.0056387,"v":912367.2031970004,"t":1719939600}
+{"o":0.0056387,"h":0.0059294629,"l":0.0055054462,"c":0.0057139402,"v":5207187.1156980079,"t":1719943200}
+{"o":0.0057139402,"h":0.0057719164,"l":0.0056240088,"c":0.0056964241,"v":2011577.1255899963,"t":1719946800}
+{"o":0.0056964241,"h":0.005756875,"l":0.0056462104,"c":0.0056853082,"v":1293850.6018139967,"t":1719950400}
+{"o":0.0056853082,"h":0.0057445909,"l":0.0056391692,"c":0.005696406,"v":1774600.4187539958,"t":1719954000}
+{"o":0.005696406,"h":0.0058332957,"l":0.0056565203,"c":0.0057210657,"v":2081417.4419200085,"t":1719957600}
+{"o":0.0057210657,"h":0.0058201467,"l":0.005687243,"c":0.0057465709,"v":1307240.2307519971,"t":1719961200}
+{"o":0.0057465709,"h":0.0058288515,"l":0.0057225006,"c":0.0057755204,"v":1228037.3368870004,"t":1719964800}
+{"o":0.0057755204,"h":0.0058621,"l":0.0056670103,"c":0.0057421734,"v":1807750.5790070123,"t":1719968400}
+{"o":0.0057421734,"h":0.0057687033,"l":0.0056585226,"c":0.0057077127,"v":2268207.7176929913,"t":1719972000}
+{"o":0.0057077127,"h":0.0058230273,"l":0.0055687887,"c":0.0056730422,"v":2366497.2928660028,"t":1719975600}
+{"o":0.0056730422,"h":0.0057851672,"l":0.0055657415,"c":0.0056828375,"v":1030891.2931380037,"t":1719979200}
+{"o":0.0056828375,"h":0.0057368632,"l":0.0056264166,"c":0.0056800124,"v":1553435.7429470024,"t":1719982800}
+{"o":0.0056800124,"h":0.0057142661,"l":0.0055294841,"c":0.0056580422,"v":816787.0338349992,"t":1719986400}
+{"o":0.0056580422,"h":0.0057817124,"l":0.0054849872,"c":0.0056461544,"v":1997291.6954589912,"t":1719990000}
+{"o":0.0056461544,"h":0.0057208252,"l":0.0055618121,"c":0.0056223714,"v":1495374.4822960023,"t":1719993600}
+{"o":0.0056223714,"h":0.0056717595,"l":0.0055499206,"c":0.0055796167,"v":1173295.408982001,"t":1719997200}
+{"o":0.0055796167,"h":0.0057633399,"l":0.0053862626,"c":0.0055694409,"v":3300802.7283589831,"t":1720000800}
+{"o":0.0055694409,"h":0.0056571781,"l":0.0055229692,"c":0.0055791122,"v":1627536.0627839966,"t":1720004400}
+{"o":0.0055791122,"h":0.005703686,"l":0.0054062581,"c":0.0055518391,"v":1611802.0888910056,"t":1720008000}
+{"o":0.0055518391,"h":0.0058186473,"l":0.0054331723,"c":0.0055808647,"v":2760908.6732660034,"t":1720011600}
+{"o":0.0055808647,"h":0.005724184,"l":0.0054965503,"c":0.0055953886,"v":3251786.3796739778,"t":1720015200}
+{"o":0.0055953886,"h":0.0056712019,"l":0.0055214885,"c":0.0056055087,"v":1629360.0415929968,"t":1720018800}
+{"o":0.0056055087,"h":0.0056956645,"l":0.0055155427,"c":0.0056053267,"v":1439120.5716709942,"t":1720022400}
+{"o":0.0056053267,"h":0.0056986143,"l":0.0054991255,"c":0.005566307,"v":1339450.1868300012,"t":1720026000}
+{"o":0.005566307,"h":0.0056096225,"l":0.0054110242,"c":0.0055443975,"v":1323024.0309349964,"t":1720029600}
+{"o":0.0055443975,"h":0.005651328,"l":0.0054545958,"c":0.0055483597,"v":2159154.8137570056,"t":1720033200}
+{"o":0.0055483597,"h":0.0056150343,"l":0.0054942089,"c":0.0055547732,"v":1543906.9252219973,"t":1720036800}
+{"o":0.0055547732,"h":0.0056394152,"l":0.0053557681,"c":0.0055234828,"v":2617278.5531540015,"t":1720040400}
+{"o":0.0055234828,"h":0.0055758245,"l":0.0054513911,"c":0.0055306095,"v":1256688.1210119978,"t":1720044000}
+{"o":0.0055306095,"h":0.0055705254,"l":0.0054787966,"c":0.0055226473,"v":919612.4023230028,"t":1720047600}
+{"o":0.0055226473,"h":0.0056493187,"l":0.0054384451,"c":0.0055494606,"v":1806280.0185389961,"t":1720051200}
+{"o":0.0055494606,"h":0.0058972607,"l":0.0052187151,"c":0.0055814532,"v":5311178.1522239549,"t":1720054800}
+{"o":0.0055814532,"h":0.0058081079,"l":0.0053984598,"c":0.0056019376,"v":3591512.0491390256,"t":1720058400}
+{"o":0.0056019376,"h":0.005665913,"l":0.0055286477,"c":0.0055733589,"v":937813.1845119981,"t":1720062000}
+{"o":0.0055733589,"h":0.0056396407,"l":0.0055097857,"c":0.0055744113,"v":764616.8163650029,"t":1720065600}
+{"o":0.0055744113,"h":0.0056097427,"l":0.005522129,"c":0.0055656673,"v":908496.2950989958,"t":1720069200}
+{"o":0.0055656673,"h":0.0061024381,"l":0.005460564,"c":0.0059482839,"v":14314695.4807069413,"t":1720072800}
+{"o":0.0059482839,"h":0.0060630662,"l":0.0057275446,"c":0.0058998272,"v":8349213.2180839889,"t":1720076400}
+{"o":0.0058998272,"h":0.0061199892,"l":0.0056916521,"c":0.0058537855,"v":7986728.5833880408,"t":1720080000}
+{"o":0.0058537855,"h":0.0059614039,"l":0.0057105619,"c":0.005800875,"v":3843175.8299519937,"t":1720083600}
+{"o":0.005800875,"h":0.0059781591,"l":0.0057120485,"c":0.0058157043,"v":10067621.7429170795,"t":1720087200}
+{"o":0.0058157043,"h":0.0059603052,"l":0.0056116366,"c":0.0057190662,"v":4597300.0166720003,"t":1720090800}
+{"o":0.0057190662,"h":0.0057415554,"l":0.0053892217,"c":0.0055440214,"v":6567239.1605720352,"t":1720094400}
+{"o":0.0055440214,"h":0.0057488189,"l":0.0053724598,"c":0.0055368376,"v":6047989.7308380129,"t":1720098000}
+{"o":0.0055368376,"h":0.0056265565,"l":0.0053758246,"c":0.0055326873,"v":3491993.1444140244,"t":1720101600}
+{"o":0.0055326873,"h":0.0057880342,"l":0.0054041046,"c":0.0056425268,"v":6292557.8659470286,"t":1720105200}
+{"o":0.0056425268,"h":0.0058553215,"l":0.0056184114,"c":0.0057349144,"v":8107140.5680460185,"t":1720108800}
+{"o":0.0057349144,"h":0.0058016929,"l":0.0056343843,"c":0.0057329163,"v":3724970.4435070069,"t":1720112400}
+{"o":0.0057329163,"h":0.0059293597,"l":0.0057024477,"c":0.0058302978,"v":4977762.4236520212,"t":1720116000}
+{"o":0.0058302978,"h":0.0059610512,"l":0.0057396913,"c":0.0058531682,"v":4187667.280513016,"t":1720119600}
+{"o":0.0058531682,"h":0.0058902028,"l":0.0057252787,"c":0.0058181616,"v":1861248.8076439982,"t":1720123200}
+{"o":0.0058181616,"h":0.0058816269,"l":0.0057275361,"c":0.0058260848,"v":2409548.8950679912,"t":1720126800}
+{"o":0.0058260848,"h":0.0059512841,"l":0.0055870874,"c":0.0057172044,"v":2991783.3011929938,"t":1720130400}
+{"o":0.0057172044,"h":0.0059696798,"l":0.0054598955,"c":0.0056844929,"v":3521772.5441749883,"t":1720134000}
+{"o":0.0056844929,"h":0.0058719777,"l":0.0053092432,"c":0.0054710691,"v":8442311.4391149711,"t":1720137600}
+{"o":0.0054710691,"h":0.0056908599,"l":0.0052698987,"c":0.005452267,"v":4006631.0128959748,"t":1720141200}
+{"o":0.005452267,"h":0.0057480466,"l":0.0050204304,"c":0.0053020987,"v":5898943.3262449773,"t":1720144800}
+{"o":0.0053020987,"h":0.005494156,"l":0.0051432893,"c":0.005268565,"v":8024774.8616849808,"t":1720148400}
+{"o":0.005268565,"h":0.0056164207,"l":0.0049795319,"c":0.0053164666,"v":5607714.5857929979,"t":1720152000}
+{"o":0.0053164666,"h":0.005568172,"l":0.005214311,"c":0.0053553814,"v":3063769.4035329884,"t":1720155600}
+{"o":0.0053553814,"h":0.0055221597,"l":0.0051763878,"c":0.0053577476,"v":3139681.1762360218,"t":1720159200}
+{"o":0.0053577476,"h":0.0054536443,"l":0.0051769832,"c":0.0053390119,"v":1702250.9682650028,"t":1720162800}
+{"o":0.0053390119,"h":0.0056398553,"l":0.0051496486,"c":0.0053315193,"v":3002607.7402319908,"t":1720166400}
+{"o":0.0053315193,"h":0.0055421357,"l":0.0051497352,"c":0.0053380625,"v":2806995.0898810071,"t":1720170000}
+{"o":0.0053380625,"h":0.0055406753,"l":0.005164557,"c":0.0053748403,"v":3018441.0081819845,"t":1720173600}
+{"o":0.0053748403,"h":0.0056085698,"l":0.0052820265,"c":0.0054538472,"v":2897003.5692889849,"t":1720177200}
+{"o":0.0054538472,"h":0.0056568493,"l":0.0052058335,"c":0.0054821383,"v":4237844.9338950012,"t":1720180800}
+{"o":0.0054821383,"h":0.0057774557,"l":0.0051663407,"c":0.0055428359,"v":5111211.1816109763,"t":1720184400}
+{"o":0.0055428359,"h":0.0056960989,"l":0.0054210615,"c":0.005546522,"v":4049639.8285980131,"t":1720188000}
+{"o":0.005546522,"h":0.0057846583,"l":0.005336611,"c":0.0055664759,"v":6266741.6427479768,"t":1720191600}
+{"o":0.0055664759,"h":0.0057510449,"l":0.0053482979,"c":0.0054973291,"v":4788469.4626590358,"t":1720195200}
+{"o":0.0054973291,"h":0.0056080207,"l":0.0053987797,"c":0.0055034719,"v":2594324.1410609866,"t":1720198800}
+{"o":0.0055034719,"h":0.0055464675,"l":0.0053972868,"c":0.0054580317,"v":1632600.0126669998,"t":1720202400}
+{"o":0.0054580317,"h":0.0055495428,"l":0.00539996,"c":0.0054669844,"v":1118398.7824030004,"t":1720206000}
+{"o":0.0054669844,"h":0.0055513113,"l":0.0054115411,"c":0.0054577407,"v":1198331.9581870027,"t":1720209600}
+{"o":0.0054577407,"h":0.0055489327,"l":0.0054158772,"c":0.0054715324,"v":1226309.2166989939,"t":1720213200}
+{"o":0.0054715324,"h":0.0055595116,"l":0.0054186268,"c":0.005493967,"v":1383405.3271519928,"t":1720216800}
+{"o":0.005493967,"h":0.0055384319,"l":0.0054210241,"c":0.0055106877,"v":1991653.4614459993,"t":1720220400}
+{"o":0.0055106877,"h":0.0057749046,"l":0.0053444164,"c":0.0055834843,"v":5106664.3907260057,"t":1720224000}
+{"o":0.0055834843,"h":0.0056584471,"l":0.0054266265,"c":0.0055119445,"v":2350466.433228998,"t":1720227600}
+{"o":0.0055119445,"h":0.005604244,"l":0.0053981977,"c":0.0055156758,"v":2022445.8579570043,"t":1720231200}
+{"o":0.0055156758,"h":0.0055983569,"l":0.0054521196,"c":0.0055251362,"v":1173418.0754569974,"t":1720234800}
+{"o":0.0055251362,"h":0.0056481846,"l":0.0054600499,"c":0.0055245472,"v":1626137.0987930074,"t":1720238400}
+{"o":0.0055245472,"h":0.005580277,"l":0.0054639056,"c":0.005496221,"v":788049.6556629987,"t":1720242000}
+{"o":0.005496221,"h":0.0056039451,"l":0.005402434,"c":0.0054950227,"v":1160509.4994229961,"t":1720245600}
+{"o":0.0054950227,"h":0.005618925,"l":0.0053922264,"c":0.0055161213,"v":1454598.2359080003,"t":1720249200}
+{"o":0.0055161213,"h":0.0055580937,"l":0.0054187268,"c":0.0054687459,"v":1006275.4510010005,"t":1720252800}
+{"o":0.0054687459,"h":0.0056117438,"l":0.0053043784,"c":0.005482003,"v":3045164.6521630031,"t":1720256400}
+{"o":0.005482003,"h":0.0055436169,"l":0.0053022558,"c":0.0054579712,"v":2237354.5988099948,"t":1720260000}
+{"o":0.0054579712,"h":0.0055077999,"l":0.0053747457,"c":0.0054453036,"v":1212195.7419879998,"t":1720263600}
+{"o":0.0054453036,"h":0.0055014891,"l":0.0053607427,"c":0.0054195239,"v":1527078.2417410065,"t":1720267200}
+{"o":0.0054195239,"h":0.005546462,"l":0.0052928765,"c":0.0054639863,"v":2293028.6346200076,"t":1720270800}
+{"o":0.0054639863,"h":0.0055575796,"l":0.0052725874,"c":0.0054743238,"v":1723907.082044998,"t":1720274400}
+{"o":0.0054743238,"h":0.0055695031,"l":0.0053125056,"c":0.0054344084,"v":2484031.176946003,"t":1720278000}
+{"o":0.0054344084,"h":0.0056725439,"l":0.0053414124,"c":0.0054920234,"v":2732808.605057009,"t":1720281600}
+{"o":0.0054920234,"h":0.0055905947,"l":0.0054190611,"c":0.0054784629,"v":1691278.2052619981,"t":1720285200}
+{"o":0.0054784629,"h":0.0056258402,"l":0.0054523232,"c":0.0055525056,"v":2018437.0872680019,"t":1720288800}
+{"o":0.0055525056,"h":0.0056025342,"l":0.0055156534,"c":0.0055412623,"v":1333575.156738006,"t":1720292400}
+{"o":0.0055412623,"h":0.0055952389,"l":0.0054840606,"c":0.0055616116,"v":1556346.0528870053,"t":1720296000}
+{"o":0.0055616116,"h":0.0056396429,"l":0.0054933986,"c":0.0055611137,"v":2533465.1902569905,"t":1720299600}
+{"o":0.0055611137,"h":0.0056303568,"l":0.0054145655,"c":0.0055633612,"v":1733965.0226250021,"t":1720303200}
+{"o":0.0055633612,"h":0.0057365346,"l":0.0055253989,"c":0.0055809902,"v":1314581.4487860021,"t":1720306800}
+{"o":0.0055809902,"h":0.0056687184,"l":0.0054549788,"c":0.0055587635,"v":1950848.1542119994,"t":1720310400}
+{"o":0.0055587635,"h":0.00560728,"l":0.0054233822,"c":0.0055206192,"v":2054465.8857789994,"t":1720314000}
+{"o":0.0055206192,"h":0.0056118668,"l":0.0054465816,"c":0.0055258994,"v":1197244.5066489992,"t":1720317600}
+{"o":0.0055258994,"h":0.0055922913,"l":0.005392379,"c":0.0054925061,"v":1391373.8049049962,"t":1720321200}
+{"o":0.0054925061,"h":0.0056090759,"l":0.0053067335,"c":0.0054495942,"v":2009742.629784995,"t":1720324800}
+{"o":0.0054495942,"h":0.0055582999,"l":0.0052926381,"c":0.0054647368,"v":1100039.532638005,"t":1720328400}
+{"o":0.0054647368,"h":0.0055022237,"l":0.0053981126,"c":0.0054470879,"v":744027.2729499991,"t":1720332000}
+{"o":0.0054470879,"h":0.00554349,"l":0.0053384446,"c":0.0054266841,"v":889129.7158490011,"t":1720335600}
+{"o":0.0054266841,"h":0.0054824819,"l":0.0054036011,"c":0.0054361864,"v":378017.8562540004,"t":1720339200}
+{"o":0.0054361864,"h":0.0055036904,"l":0.0053932373,"c":0.005450072,"v":934876.7814649979,"t":1720342800}
+{"o":0.005450072,"h":0.0055227416,"l":0.005391019,"c":0.0054533359,"v":1217613.4400630018,"t":1720346400}
+{"o":0.0054533359,"h":0.005610108,"l":0.0054249981,"c":0.0054612736,"v":975294.3453840021,"t":1720350000}
+{"o":0.0054612736,"h":0.0055524165,"l":0.0053787127,"c":0.0054540466,"v":985312.0741050002,"t":1720353600}
+{"o":0.0054540466,"h":0.0055827416,"l":0.0052497853,"c":0.0053824562,"v":2633392.4546050071,"t":1720357200}
+{"o":0.0053824562,"h":0.0054369263,"l":0.0051865464,"c":0.0052894833,"v":3844092.5138119897,"t":1720360800}
+{"o":0.0052894833,"h":0.0053869948,"l":0.0051703022,"c":0.0052719077,"v":2118400.4598439955,"t":1720364400}
+{"o":0.0052719077,"h":0.0054155696,"l":0.005191654,"c":0.0052865161,"v":1850123.6572999915,"t":1720368000}
+{"o":0.0052865161,"h":0.0053987269,"l":0.0051895742,"c":0.0053048938,"v":988753.7052579984,"t":1720371600}
+{"o":0.0053048938,"h":0.0053475051,"l":0.005178214,"c":0.0052547357,"v":1273032.0309219973,"t":1720375200}
+{"o":0.0052547357,"h":0.0053195474,"l":0.0052094617,"c":0.0052703372,"v":534982.8826949999,"t":1720378800}
+{"o":0.0052703372,"h":0.0053184406,"l":0.0052232248,"c":0.0052770597,"v":924776.9489350015,"t":1720382400}
+{"o":0.0052770597,"h":0.0054258773,"l":0.0050713485,"c":0.0052495379,"v":2978284.9375269846,"t":1720386000}
+{"o":0.0052495379,"h":0.0053510143,"l":0.0051437034,"c":0.0052265082,"v":627273.093925999,"t":1720389600}
+{"o":0.0052265082,"h":0.0053739892,"l":0.0050878276,"c":0.0052432022,"v":1372553.1853010023,"t":1720393200}
+{"o":0.0052432022,"h":0.0053999281,"l":0.0050295646,"c":0.0051972692,"v":2929175.8707330008,"t":1720396800}
+{"o":0.0051972692,"h":0.0053964147,"l":0.0050250734,"c":0.0052077956,"v":3315651.2169549763,"t":1720400400}
+{"o":0.0052077956,"h":0.0053590331,"l":0.0050395506,"c":0.0052114416,"v":4192706.9699820136,"t":1720404000}
+{"o":0.0052114416,"h":0.0053040829,"l":0.0051182323,"c":0.005197074,"v":1569821.1543420008,"t":1720407600}
+{"o":0.005197074,"h":0.0053519981,"l":0.0050450122,"c":0.0052048884,"v":2219223.7167669977,"t":1720411200}
+{"o":0.0052048884,"h":0.0052781495,"l":0.005081007,"c":0.0052020469,"v":1790254.7719530009,"t":1720414800}
+{"o":0.0052020469,"h":0.0053110947,"l":0.0051244206,"c":0.0052097043,"v":1147090.381100002,"t":1720418400}
+{"o":0.0052097043,"h":0.0052645826,"l":0.0051125405,"c":0.0052100285,"v":1373460.2851459929,"t":1720422000}
+{"o":0.0052100285,"h":0.0055337638,"l":0.0049067172,"c":0.0052029494,"v":4039406.2757539991,"t":1720425600}
+{"o":0.0052029494,"h":0.0053471165,"l":0.0051074566,"c":0.0052196221,"v":2852551.4324620096,"t":1720429200}
+{"o":0.0052196221,"h":0.0053973399,"l":0.0051344259,"c":0.0052398392,"v":2027853.2800570014,"t":1720432800}
+{"o":0.0052398392,"h":0.0053705141,"l":0.0050783511,"c":0.0052182707,"v":2376811.6251479834,"t":1720436400}
+{"o":0.0052182707,"h":0.0053339853,"l":0.0051109909,"c":0.0052431084,"v":1517982.1978190027,"t":1720440000}
+{"o":0.0052431084,"h":0.0053358567,"l":0.0051749408,"c":0.0052397927,"v":3055852.6092340057,"t":1720443600}
+{"o":0.0052397927,"h":0.0055654014,"l":0.0049067768,"c":0.0052585216,"v":6046607.9663740071,"t":1720447200}
+{"o":0.0052585216,"h":0.0054685918,"l":0.0050568226,"c":0.005221071,"v":3663958.5029429882,"t":1720450800}
+{"o":0.005221071,"h":0.0053920596,"l":0.0050936807,"c":0.0052249466,"v":1194125.0988499972,"t":1720454400}
+{"o":0.0052249466,"h":0.0053064923,"l":0.0051455428,"c":0.0052165728,"v":1193044.419737,"t":1720458000}
+{"o":0.0052165728,"h":0.005306564,"l":0.0051541581,"c":0.0052331316,"v":955529.8170860038,"t":1720461600}
+{"o":0.0052331316,"h":0.0052839014,"l":0.0051740777,"c":0.0052380451,"v":953077.2896780007,"t":1720465200}
+{"o":0.0052380451,"h":0.0053482606,"l":0.0050778217,"c":0.0051909965,"v":2008445.1273730046,"t":1720468800}
+{"o":0.0051909965,"h":0.0052874666,"l":0.0050754131,"c":0.0052061014,"v":1149537.7342160046,"t":1720472400}
+{"o":0.0052061014,"h":0.0053001814,"l":0.0051487633,"c":0.0051976334,"v":1223657.0335830001,"t":1720476000}
+{"o":0.0051976334,"h":0.0052893563,"l":0.0051523487,"c":0.0051953968,"v":833127.5270310007,"t":1720479600}
+{"o":0.0051953968,"h":0.0052840525,"l":0.0051215319,"c":0.0052131027,"v":1097680.9879839979,"t":1720483200}
+{"o":0.0052131027,"h":0.005394726,"l":0.0050711502,"c":0.0052383182,"v":1783493.6146009956,"t":1720486800}
+{"o":0.0052383182,"h":0.0053805373,"l":0.0050949984,"c":0.0052478648,"v":1147448.4842080039,"t":1720490400}
+{"o":0.0052478648,"h":0.0054273421,"l":0.0051287809,"c":0.0052818795,"v":2317067.7464420022,"t":1720494000}
+{"o":0.0052818795,"h":0.0053952517,"l":0.0052006798,"c":0.0052934174,"v":2619658.0305399825,"t":1720497600}
+{"o":0.0052934174,"h":0.0054951002,"l":0.0052575742,"c":0.0053734383,"v":2785923.6860640058,"t":1720501200}
+{"o":0.0053734383,"h":0.0055430275,"l":0.0052597267,"c":0.005425996,"v":3461189.523304983,"t":1720504800}
+{"o":0.005425996,"h":0.0055066443,"l":0.0053128251,"c":0.0054085646,"v":2475839.815205995,"t":1720508400}
+{"o":0.0054085646,"h":0.0056263949,"l":0.0052929978,"c":0.005483368,"v":3688898.4753399938,"t":1720512000}
+{"o":0.005483368,"h":0.0056067663,"l":0.0054272194,"c":0.0054830931,"v":1644045.9264749994,"t":1720515600}
+{"o":0.0054830931,"h":0.0055462775,"l":0.0054051619,"c":0.0054714416,"v":1025524.0515580021,"t":1720519200}
+{"o":0.0054714416,"h":0.0056632393,"l":0.0053856013,"c":0.0054824483,"v":1810397.6881899917,"t":1720522800}
+{"o":0.0054824483,"h":0.0055511783,"l":0.0053642284,"c":0.0054519052,"v":1158900.3162080003,"t":1720526400}
+{"o":0.0054519052,"h":0.0055230755,"l":0.0052966863,"c":0.0054634466,"v":1300511.3280750019,"t":1720530000}
+{"o":0.0054634466,"h":0.0057397161,"l":0.0053371452,"c":0.0054817236,"v":3062100.6617480083,"t":1720533600}
+{"o":0.0054817236,"h":0.0056228781,"l":0.0054131821,"c":0.0055198417,"v":1489150.6481189996,"t":1720537200}
+{"o":0.0055198417,"h":0.0056671419,"l":0.0053985509,"c":0.0055606541,"v":1941645.4494769936,"t":1720540800}
+{"o":0.0055606541,"h":0.00577755,"l":0.0054566547,"c":0.0055683943,"v":3190427.3509050175,"t":1720544400}
+{"o":0.0055683943,"h":0.0057480765,"l":0.0054818342,"c":0.0056037919,"v":2112733.0508279903,"t":1720548000}
+{"o":0.0056037919,"h":0.0056457836,"l":0.0055586794,"c":0.0056184936,"v":956358.9281719996,"t":1720551600}
+{"o":0.0056184936,"h":0.0056858114,"l":0.0054792305,"c":0.0055818185,"v":2031669.2863049922,"t":1720555200}
+{"o":0.0055818185,"h":0.0056409547,"l":0.0055129482,"c":0.0055803498,"v":904981.9045799983,"t":1720558800}
+{"o":0.0055803498,"h":0.0056587815,"l":0.005517913,"c":0.0055825027,"v":1172518.1699439981,"t":1720562400}
+{"o":0.0055825027,"h":0.005626386,"l":0.0055087331,"c":0.0055795425,"v":631853.3833420004,"t":1720566000}
+{"o":0.0055795425,"h":0.0056826122,"l":0.0054715659,"c":0.005564151,"v":1000006.6806630024,"t":1720569600}
+{"o":0.005564151,"h":0.0056556311,"l":0.0054780018,"c":0.0055478857,"v":991176.0718349994,"t":1720573200}
+{"o":0.0055478857,"h":0.0056387564,"l":0.0054826045,"c":0.0055768119,"v":867672.0301380004,"t":1720576800}
+{"o":0.0055768119,"h":0.0056439,"l":0.0055109607,"c":0.0055933886,"v":998755.3120450012,"t":1720580400}
+{"o":0.0055933886,"h":0.0057461878,"l":0.0054382931,"c":0.0055615245,"v":2450596.2975450023,"t":1720584000}
+{"o":0.0055615245,"h":0.0056492299,"l":0.005459188,"c":0.0055369375,"v":1087668.8200530014,"t":1720587600}
+{"o":0.0055369375,"h":0.0057471791,"l":0.0054157936,"c":0.0055672641,"v":1420791.1898460006,"t":1720591200}
+{"o":0.0055672641,"h":0.0056337921,"l":0.0053871309,"c":0.0055569963,"v":1125670.9037950011,"t":1720594800}
+{"o":0.0055569963,"h":0.0055948358,"l":0.0054725432,"c":0.0055325315,"v":975608.9219959929,"t":1720598400}
+{"o":0.0055325315,"h":0.005594865,"l":0.0054710011,"c":0.0055347108,"v":787073.8363120009,"t":1720602000}
+{"o":0.0055347108,"h":0.0056329435,"l":0.005494889,"c":0.0055662179,"v":990722.884398,"t":1720605600}
+{"o":0.0055662179,"h":0.005629452,"l":0.0054830874,"c":0.0055431926,"v":760158.1507570009,"t":1720609200}
+{"o":0.0055431926,"h":0.0056584949,"l":0.0054299341,"c":0.005518841,"v":1227816.4416410085,"t":1720612800}
+{"o":0.005518841,"h":0.0055804742,"l":0.00543189,"c":0.005507728,"v":1434247.7413209984,"t":1720616400}
+{"o":0.005507728,"h":0.0056067692,"l":0.0054537444,"c":0.0055490387,"v":984443.9798629966,"t":1720620000}
+{"o":0.0055490387,"h":0.0056519919,"l":0.0054778316,"c":0.0055647717,"v":1417413.1634510027,"t":1720623600}
+{"o":0.0055647717,"h":0.0056588812,"l":0.0054785642,"c":0.0055445144,"v":1146667.9686330045,"t":1720627200}
+{"o":0.0055445144,"h":0.0055837679,"l":0.005418699,"c":0.0055178413,"v":1452069.1263930011,"t":1720630800}
+{"o":0.0055178413,"h":0.0055493145,"l":0.0054638857,"c":0.0054953559,"v":546148.1314499995,"t":1720634400}
+{"o":0.0054953559,"h":0.0055280226,"l":0.0054387025,"c":0.005472055,"v":1027567.0519419987,"t":1720638000}
+{"o":0.005472055,"h":0.0055162738,"l":0.0054221128,"c":0.0054647625,"v":600441.1263620006,"t":1720641600}
+{"o":0.0054647625,"h":0.0055239254,"l":0.0054250976,"c":0.0054825586,"v":594121.7385810001,"t":1720645200}
+{"o":0.0054825586,"h":0.0055298399,"l":0.0054340294,"c":0.0054888069,"v":628792.7669760004,"t":1720648800}
+{"o":0.0054888069,"h":0.0055472453,"l":0.0054459861,"c":0.0054925061,"v":241305.6293729993,"t":1720652400}
+{"o":0.0054925061,"h":0.0055995074,"l":0.0054459344,"c":0.0055399116,"v":707537.3930630017,"t":1720656000}
+{"o":0.0055399116,"h":0.0056224114,"l":0.0053821446,"c":0.0055339768,"v":1748647.0103300035,"t":1720659600}
+{"o":0.0055339768,"h":0.0055773084,"l":0.0054209485,"c":0.0054991057,"v":1045890.1934550008,"t":1720663200}
+{"o":0.0054991057,"h":0.005609084,"l":0.0053729547,"c":0.0054673846,"v":973436.2125320017,"t":1720666800}
+{"o":0.0054673846,"h":0.0054927298,"l":0.0053745231,"c":0.0054655348,"v":1508935.2568529982,"t":1720670400}
+{"o":0.0054655348,"h":0.0056146849,"l":0.0054093254,"c":0.0054664768,"v":994260.9711090007,"t":1720674000}
+{"o":0.0054664768,"h":0.0054891513,"l":0.0053995124,"c":0.0054340171,"v":799863.2053799991,"t":1720677600}
+{"o":0.0054340171,"h":0.0054901818,"l":0.0053221698,"c":0.0054379022,"v":502408.04701,"t":1720681200}
+{"o":0.0054379022,"h":0.0054600858,"l":0.0053751164,"c":0.0054073051,"v":341498.607982,"t":1720684800}
+{"o":0.0054073051,"h":0.0054831314,"l":0.0053504092,"c":0.0054259608,"v":739323.638760999,"t":1720688400}
+{"o":0.0054259608,"h":0.0054994752,"l":0.0053763348,"c":0.0054433588,"v":586565.2372449987,"t":1720692000}
+{"o":0.0054433588,"h":0.005498745,"l":0.0053848746,"c":0.0054530924,"v":590501.2885529987,"t":1720695600}
+{"o":0.0054530924,"h":0.0056924032,"l":0.0052479211,"c":0.0054450295,"v":3953064.9288189984,"t":1720699200}
+{"o":0.0054450295,"h":0.0055467547,"l":0.0053530333,"c":0.0054210585,"v":2174975.4207479977,"t":1720702800}
+{"o":0.0054210585,"h":0.0055287413,"l":0.0052740669,"c":0.0053984163,"v":1963671.9100440147,"t":1720706400}
+{"o":0.0053984163,"h":0.0055510773,"l":0.0052624579,"c":0.0054040691,"v":1258754.3310840016,"t":1720710000}
+{"o":0.0054040691,"h":0.0055027119,"l":0.0053404081,"c":0.0054511033,"v":919888.3901960024,"t":1720713600}
+{"o":0.0054511033,"h":0.0055177945,"l":0.0054117379,"c":0.0054561199,"v":882448.2994080003,"t":1720717200}
+{"o":0.0054561199,"h":0.0055011335,"l":0.0054181697,"c":0.005450534,"v":683688.3517910048,"t":1720720800}
+{"o":0.005450534,"h":0.0055506381,"l":0.0053431781,"c":0.0054392019,"v":909197.3092849993,"t":1720724400}
+{"o":0.0054392019,"h":0.0054809962,"l":0.0053288979,"c":0.0054092176,"v":1170552.6257470017,"t":1720728000}
+{"o":0.0054092176,"h":0.0054687474,"l":0.0053448799,"c":0.0054070308,"v":911794.5614190014,"t":1720731600}
+{"o":0.0054070308,"h":0.0054585949,"l":0.0053254214,"c":0.0054006117,"v":593169.5289680018,"t":1720735200}
+{"o":0.0054006117,"h":0.0054533176,"l":0.0053451095,"c":0.0054120269,"v":833630.9578920002,"t":1720738800}
+{"o":0.0054120269,"h":0.0054686762,"l":0.0053466379,"c":0.0054034306,"v":931335.2240410014,"t":1720742400}
+{"o":0.0054034306,"h":0.0055094257,"l":0.0052652728,"c":0.005378938,"v":1605953.4399989971,"t":1720746000}
+{"o":0.005378938,"h":0.0054650003,"l":0.0052875834,"c":0.0053761524,"v":731779.230644999,"t":1720749600}
+{"o":0.0053761524,"h":0.0054526584,"l":0.0052660719,"c":0.0053684805,"v":651963.1498570002,"t":1720753200}
+{"o":0.0053684805,"h":0.0054195089,"l":0.0053011354,"c":0.0053585518,"v":490329.5552469987,"t":1720756800}
+{"o":0.0053585518,"h":0.0054151757,"l":0.005329031,"c":0.005374422,"v":755819.3407180005,"t":1720760400}
+{"o":0.005374422,"h":0.0054374376,"l":0.0053005006,"c":0.00538908,"v":833377.2079789985,"t":1720764000}
+{"o":0.00538908,"h":0.0054750267,"l":0.0053250601,"c":0.0053936998,"v":445260.7221950015,"t":1720767600}
+{"o":0.0053936998,"h":0.0054436384,"l":0.0053601863,"c":0.0054100583,"v":412938.7228919993,"t":1720771200}
+{"o":0.0054100583,"h":0.0055136858,"l":0.0053481008,"c":0.0054199206,"v":1058136.4862519999,"t":1720774800}
+{"o":0.0054199206,"h":0.005482711,"l":0.005349447,"c":0.005421161,"v":806572.9829249993,"t":1720778400}
+{"o":0.005421161,"h":0.0054358934,"l":0.0053502606,"c":0.005397584,"v":411810.0527550007,"t":1720782000}
+{"o":0.005397584,"h":0.005463014,"l":0.0053280847,"c":0.005390968,"v":996806.8709329998,"t":1720785600}
+{"o":0.005390968,"h":0.0055149876,"l":0.0052875512,"c":0.0054205303,"v":2217148.2307110042,"t":1720789200}
+{"o":0.0054205303,"h":0.005504163,"l":0.0053112646,"c":0.0054150458,"v":594486.7516490008,"t":1720792800}
+{"o":0.0054150458,"h":0.0055436732,"l":0.0053564727,"c":0.0054682861,"v":1676971.7439489989,"t":1720796400}
+{"o":0.0054682861,"h":0.0056427008,"l":0.0054153333,"c":0.0054923791,"v":1166212.4676909961,"t":1720800000}
+{"o":0.0054923791,"h":0.0055203923,"l":0.0054325394,"c":0.0054788526,"v":584356.0945570017,"t":1720803600}
+{"o":0.0054788526,"h":0.0055435846,"l":0.0053098461,"c":0.0054626285,"v":917867.0921139966,"t":1720807200}
+{"o":0.0054626285,"h":0.0055222758,"l":0.005383551,"c":0.0054463037,"v":330779.2535429997,"t":1720810800}
+{"o":0.0054463037,"h":0.0055350086,"l":0.005382059,"c":0.0054627417,"v":705531.8427810003,"t":1720814400}
+{"o":0.0054627417,"h":0.0054900837,"l":0.0054339065,"c":0.0054516485,"v":409945.9914269995,"t":1720818000}
+{"o":0.0054516485,"h":0.0055294504,"l":0.0054183022,"c":0.0054704962,"v":560986.3148000025,"t":1720821600}
+{"o":0.0054704962,"h":0.0055010453,"l":0.0054235923,"c":0.005462938,"v":312163.7681060004,"t":1720825200}
+{"o":0.005462938,"h":0.0055032553,"l":0.0054367204,"c":0.0054797506,"v":635145.8078180021,"t":1720828800}
+{"o":0.0054797506,"h":0.0055725485,"l":0.0054424615,"c":0.0054843203,"v":572305.6576389999,"t":1720832400}
+{"o":0.0054843203,"h":0.0055143043,"l":0.0054391404,"c":0.0054805467,"v":342699.6269680004,"t":1720836000}
+{"o":0.0054805467,"h":0.0054976204,"l":0.0053631896,"c":0.0054555551,"v":872632.8858000007,"t":1720839600}
+{"o":0.0054555551,"h":0.005504314,"l":0.0054276374,"c":0.0054644306,"v":2197331.9253389938,"t":1720843200}
+{"o":0.0054644306,"h":0.0055193414,"l":0.005411336,"c":0.0054691598,"v":975640.091377001,"t":1720846800}
+{"o":0.0054691598,"h":0.0054905461,"l":0.0054133868,"c":0.0054533222,"v":506371.5637450003,"t":1720850400}
+{"o":0.0054533222,"h":0.0054715012,"l":0.0054203963,"c":0.0054245727,"v":363501.3287070009,"t":1720854000}
+{"o":0.0054245727,"h":0.005481236,"l":0.0053878875,"c":0.0054281538,"v":558845.0622800001,"t":1720857600}
+{"o":0.0054281538,"h":0.0055418054,"l":0.0053442164,"c":0.0054525619,"v":637464.8009890008,"t":1720861200}
+{"o":0.0054525619,"h":0.0055181457,"l":0.0053684913,"c":0.0054291503,"v":483726.7586880007,"t":1720864800}
+{"o":0.0054291503,"h":0.00546989,"l":0.005395974,"c":0.0054282454,"v":412179.3107379999,"t":1720868400}
+{"o":0.0054282454,"h":0.0054638828,"l":0.0053968466,"c":0.0054343409,"v":337039.1017810014,"t":1720872000}
+{"o":0.0054343409,"h":0.0054859254,"l":0.005413303,"c":0.0054437372,"v":520549.4668949996,"t":1720875600}
+{"o":0.0054437372,"h":0.005480608,"l":0.005394142,"c":0.0054231807,"v":678539.4888350023,"t":1720879200}
+{"o":0.0054231807,"h":0.0054712752,"l":0.0053797828,"c":0.0054221301,"v":607821.3496160017,"t":1720882800}
+{"o":0.0054221301,"h":0.0054899311,"l":0.0053529425,"c":0.0054083189,"v":853785.6713339966,"t":1720886400}
+{"o":0.0054083189,"h":0.0054711236,"l":0.0053857032,"c":0.0054063683,"v":528228.091115,"t":1720890000}
+{"o":0.0054063683,"h":0.0054446308,"l":0.0053584946,"c":0.005409322,"v":411549.1896549996,"t":1720893600}
+{"o":0.005409322,"h":0.0054315531,"l":0.0053807865,"c":0.0054132841,"v":284208.6871100005,"t":1720897200}
+{"o":0.0054132841,"h":0.0054413717,"l":0.0053907093,"c":0.0054165057,"v":552973.9328819999,"t":1720900800}
+{"o":0.0054165057,"h":0.005443937,"l":0.0053785559,"c":0.0054123214,"v":934394.5399449993,"t":1720904400}
+{"o":0.0054123214,"h":0.0055505667,"l":0.0052865524,"c":0.0054241535,"v":1761031.3568209952,"t":1720908000}
+{"o":0.0054241535,"h":0.0055379541,"l":0.0052879764,"c":0.0053979752,"v":2367590.400546019,"t":1720911600}
+{"o":0.0053979752,"h":0.0055739453,"l":0.0052745253,"c":0.005440639,"v":2653415.7418460092,"t":1720915200}
+{"o":0.005440639,"h":0.0055254322,"l":0.0053596404,"c":0.0054489169,"v":2545434.6370589905,"t":1720918800}
+{"o":0.0054489169,"h":0.0055301147,"l":0.0053556173,"c":0.0054477345,"v":1344385.8558360052,"t":1720922400}
+{"o":0.0054477345,"h":0.0055414937,"l":0.005412581,"c":0.0054541068,"v":1436935.6192570019,"t":1720926000}
+{"o":0.0054541068,"h":0.0055620987,"l":0.0053608771,"c":0.005466727,"v":1905375.4588390046,"t":1720929600}
+{"o":0.005466727,"h":0.005654969,"l":0.0053947275,"c":0.0055175708,"v":2744241.3946539969,"t":1720933200}
+{"o":0.0055175708,"h":0.0055781275,"l":0.0054444545,"c":0.0054994738,"v":871350.6803089976,"t":1720936800}
+{"o":0.0054994738,"h":0.0055671417,"l":0.0054729956,"c":0.0055243496,"v":811474.2625540006,"t":1720940400}
+{"o":0.0055243496,"h":0.0055918537,"l":0.005487035,"c":0.0055593614,"v":1122280.7316799962,"t":1720944000}
+{"o":0.0055593614,"h":0.0057693252,"l":0.0054831435,"c":0.0056026346,"v":2297473.7438970096,"t":1720947600}
+{"o":0.0056026346,"h":0.0057023297,"l":0.0055451884,"c":0.0056098674,"v":1846672.8681510007,"t":1720951200}
+{"o":0.0056098674,"h":0.0057100125,"l":0.0055724464,"c":0.0056368535,"v":1826591.1700050065,"t":1720954800}
+{"o":0.0056368535,"h":0.0056878208,"l":0.0055061777,"c":0.0056078511,"v":2591874.2699490106,"t":1720958400}
+{"o":0.0056078511,"h":0.0056614078,"l":0.0055699663,"c":0.0055996412,"v":1442480.2978059957,"t":1720962000}
+{"o":0.0055996412,"h":0.0056514298,"l":0.0055115215,"c":0.0055810785,"v":1332403.0602519999,"t":1720965600}
+{"o":0.0055810785,"h":0.005651748,"l":0.0055151133,"c":0.0055992115,"v":1799215.101421996,"t":1720969200}
+{"o":0.0055992115,"h":0.0056300926,"l":0.0055198582,"c":0.0055763962,"v":1103003.6521579972,"t":1720972800}
+{"o":0.0055763962,"h":0.0056120074,"l":0.0054472343,"c":0.005578905,"v":787317.8603680001,"t":1720976400}
+{"o":0.005578905,"h":0.005592933,"l":0.0055467349,"c":0.0055706419,"v":516205.5572389999,"t":1720980000}
+{"o":0.0055706419,"h":0.0055875572,"l":0.0054252039,"c":0.0055464146,"v":726205.5659320003,"t":1720983600}
+{"o":0.0055464146,"h":0.0056021379,"l":0.0054968447,"c":0.0055516535,"v":968902.445632998,"t":1720987200}
+{"o":0.0055516535,"h":0.0057202325,"l":0.0054380674,"c":0.0055868068,"v":2201395.1339050033,"t":1720990800}
+{"o":0.0055868068,"h":0.005644773,"l":0.0054851973,"c":0.0055611514,"v":2347732.0701949811,"t":1720994400}
+{"o":0.0055611514,"h":0.0056236062,"l":0.0054965735,"c":0.0055553801,"v":1320907.7233229971,"t":1720998000}
+{"o":0.0055553801,"h":0.0056924574,"l":0.0054020576,"c":0.0055477177,"v":1925802.7711689968,"t":1721001600}
+{"o":0.0055477177,"h":0.0056383252,"l":0.0054828715,"c":0.0055721075,"v":2595118.5084199943,"t":1721005200}
+{"o":0.0055721075,"h":0.00566239,"l":0.0055132569,"c":0.0055861911,"v":2869386.7835759977,"t":1721008800}
+{"o":0.0055861911,"h":0.0056266372,"l":0.0054324629,"c":0.0055658722,"v":731922.7781569965,"t":1721012400}
+{"o":0.0055658722,"h":0.0056087414,"l":0.0055176152,"c":0.005559216,"v":707943.6860849969,"t":1721016000}
+{"o":0.005559216,"h":0.0056125821,"l":0.0055335455,"c":0.0055500466,"v":1078734.5086510042,"t":1721019600}
+{"o":0.0055500466,"h":0.0056707803,"l":0.0054842465,"c":0.0055851817,"v":1480837.4873770033,"t":1721023200}
+{"o":0.0055851817,"h":0.0057266618,"l":0.0055105863,"c":0.0056098486,"v":2279951.2055009841,"t":1721026800}
+{"o":0.0056098486,"h":0.0057319188,"l":0.005533033,"c":0.0056127933,"v":3250834.7906070058,"t":1721030400}
+{"o":0.0056127933,"h":0.0056566624,"l":0.0055107803,"c":0.0055939914,"v":1905363.2897919957,"t":1721034000}
+{"o":0.0055939914,"h":0.0056473598,"l":0.0055305466,"c":0.005584934,"v":855791.9279339981,"t":1721037600}
+{"o":0.005584934,"h":0.005661977,"l":0.0055528865,"c":0.0055799412,"v":1451657.332356001,"t":1721041200}
+{"o":0.00750701,"h":0.0076313426,"l":0.007370852,"c":0.00750701,"v":1233690.0276889962,"t":1713844800}
+{"o":0.00750701,"h":0.0076238851,"l":0.0074152619,"c":0.0075245164,"v":1205656.9021500018,"t":1713848400}
+{"o":0.0075245164,"h":0.0076438112,"l":0.0074085423,"c":0.0075236983,"v":791520.0835880007,"t":1713852000}
+{"o":0.0075236983,"h":0.0076185977,"l":0.0073869634,"c":0.0074839577,"v":846423.6164199983,"t":1713855600}
+{"o":0.0074839577,"h":0.0075949646,"l":0.0073652307,"c":0.0075005144,"v":606576.4001530001,"t":1713859200}
+{"o":0.0075005144,"h":0.0075740016,"l":0.0074320619,"c":0.0074921401,"v":791059.5206029977,"t":1713862800}
+{"o":0.0074921401,"h":0.0075921468,"l":0.0074089564,"c":0.0074502785,"v":1113090.3644299984,"t":1713866400}
+{"o":0.0074502785,"h":0.0075494723,"l":0.0073640396,"c":0.0074492509,"v":776302.8337899962,"t":1713870000}
+{"o":0.0074492509,"h":0.0075145646,"l":0.0073725418,"c":0.0074531479,"v":891941.8534600055,"t":1713873600}
+{"o":0.0074531479,"h":0.0075936417,"l":0.0073125342,"c":0.0074671883,"v":1522646.4517869956,"t":1713877200}
+{"o":0.0074671883,"h":0.0078197173,"l":0.0073365029,"c":0.0075728732,"v":4075930.9918329953,"t":1713880800}
+{"o":0.0075728732,"h":0.0076908096,"l":0.0074038948,"c":0.0075153689,"v":2802425.968956986,"t":1713884400}
+{"o":0.0075153689,"h":0.0076035524,"l":0.0074090348,"c":0.0074701919,"v":2327135.982650998,"t":1713888000}
+{"o":0.0074701919,"h":0.0076569031,"l":0.0073445485,"c":0.0075290041,"v":1962909.6390759996,"t":1713891600}
+{"o":0.0075290041,"h":0.0076099256,"l":0.0074257392,"c":0.0075200274,"v":1322839.5163540062,"t":1713895200}
+{"o":0.0075200274,"h":0.0076129894,"l":0.0074129551,"c":0.0075130441,"v":1636123.9515100066,"t":1713898800}
+{"o":0.0075130441,"h":0.0076281179,"l":0.0073894971,"c":0.0075179147,"v":1525552.9113609977,"t":1713902400}
+{"o":0.0075179147,"h":0.0075845276,"l":0.0074191475,"c":0.0075040682,"v":1292490.5818900005,"t":1713906000}
+{"o":0.0075040682,"h":0.0076021968,"l":0.0074129609,"c":0.0075053927,"v":845853.0021490001,"t":1713909600}
+{"o":0.0075053927,"h":0.0077350424,"l":0.0074436381,"c":0.0075440626,"v":1241247.3636769981,"t":1713913200}
+{"o":0.0075440626,"h":0.0076631916,"l":0.0072122518,"c":0.0075093985,"v":2125781.6219249913,"t":1713916800}
+{"o":0.0075093985,"h":0.0076779512,"l":0.0073977759,"c":0.0075285868,"v":3113768.6533130128,"t":1713920400}
+{"o":0.0075285868,"h":0.0076754666,"l":0.0073703643,"c":0.0075136377,"v":1872270.3014910009,"t":1713924000}
+{"o":0.0075136377,"h":0.0076209603,"l":0.0073499589,"c":0.0075473745,"v":1486548.6435340019,"t":1713927600}
+{"o":0.0075473745,"h":0.0077977303,"l":0.0073898707,"c":0.0075830457,"v":2431881.555727018,"t":1713931200}
+{"o":0.0075830457,"h":0.007675242,"l":0.0073442117,"c":0.0075296342,"v":2272531.8334199898,"t":1713934800}
+{"o":0.0075296342,"h":0.0076163083,"l":0.0074029968,"c":0.0075568605,"v":1894048.8223459981,"t":1713938400}
+{"o":0.0075568605,"h":0.0076165641,"l":0.0074767877,"c":0.0075435628,"v":1635315.6402060064,"t":1713942000}
+{"o":0.0075435628,"h":0.0076584418,"l":0.007480908,"c":0.0075642228,"v":1848574.2013990029,"t":1713945600}
+{"o":0.0075642228,"h":0.0076113205,"l":0.0074636122,"c":0.0075577776,"v":1642423.1475879895,"t":1713949200}
+{"o":0.0075577776,"h":0.0077475002,"l":0.007496605,"c":0.0075884644,"v":2245480.1220810018,"t":1713952800}
+{"o":0.0075884644,"h":0.0077416484,"l":0.0074804015,"c":0.0076167799,"v":1831197.0836900035,"t":1713956400}
+{"o":0.0076167799,"h":0.0077632379,"l":0.0074783232,"c":0.0075665594,"v":3040496.297758007,"t":1713960000}
+{"o":0.0075665594,"h":0.007706325,"l":0.0073836494,"c":0.0075124694,"v":2808615.3427830129,"t":1713963600}
+{"o":0.0075124694,"h":0.0079632923,"l":0.0072640398,"c":0.0075609329,"v":14724949.8467029724,"t":1713967200}
+{"o":0.0075609329,"h":0.0078326079,"l":0.0071692711,"c":0.0073789776,"v":6290907.4521210324,"t":1713970800}
+{"o":0.0073789776,"h":0.0075021684,"l":0.00715896,"c":0.0072805622,"v":5582620.1898019835,"t":1713974400}
+{"o":0.0072805622,"h":0.0075002689,"l":0.0071562227,"c":0.0073868939,"v":2091730.7850470101,"t":1713978000}
+{"o":0.0073868939,"h":0.0076032641,"l":0.0071806069,"c":0.0073953085,"v":2235942.5183340139,"t":1713981600}
+{"o":0.0073953085,"h":0.0076018068,"l":0.0072030195,"c":0.0074219414,"v":1997352.9378369979,"t":1713985200}
+{"o":0.0074219414,"h":0.007530178,"l":0.0071606409,"c":0.0073684266,"v":1803929.6565700029,"t":1713988800}
+{"o":0.0073684266,"h":0.0074487482,"l":0.0072507686,"c":0.0073512615,"v":1413711.478273001,"t":1713992400}
+{"o":0.0073512615,"h":0.0075264821,"l":0.007133597,"c":0.0073173872,"v":1679291.0812839989,"t":1713996000}
+{"o":0.0073173872,"h":0.007454367,"l":0.0071903117,"c":0.0072794544,"v":1516493.2874549949,"t":1713999600}
+{"o":0.0072794544,"h":0.0073952646,"l":0.0071473523,"c":0.0072657206,"v":1952656.6770399997,"t":1714003200}
+{"o":0.0072657206,"h":0.0074382937,"l":0.0069552265,"c":0.0071234778,"v":2242858.2842979976,"t":1714006800}
+{"o":0.0071234778,"h":0.0073822431,"l":0.0070628899,"c":0.0072518551,"v":2063293.6936889973,"t":1714010400}
+{"o":0.0072518551,"h":0.007346567,"l":0.0070662652,"c":0.007202408,"v":2237559.1102750045,"t":1714014000}
+{"o":0.007202408,"h":0.0073429448,"l":0.0070225201,"c":0.0071830907,"v":1510583.3652630027,"t":1714017600}
+{"o":0.0071830907,"h":0.0072568893,"l":0.0070572068,"c":0.0071479063,"v":1140381.6276579984,"t":1714021200}
+{"o":0.0071479063,"h":0.007228708,"l":0.0070179719,"c":0.007167535,"v":1078637.4800890018,"t":1714024800}
+{"o":0.007167535,"h":0.0073218199,"l":0.0070084307,"c":0.0071415769,"v":1081984.8961409971,"t":1714028400}
+{"o":0.0071415769,"h":0.0073238735,"l":0.0069864543,"c":0.0071235605,"v":1039322.1302600012,"t":1714032000}
+{"o":0.0071235605,"h":0.0071989136,"l":0.0070653382,"c":0.0070973062,"v":642516.8025190005,"t":1714035600}
+{"o":0.0070973062,"h":0.0070973062,"l":0.006938802,"c":0.0069868664,"v":1982610.6784849945,"t":1714039200}
+{"o":0.0069868664,"h":0.0070848317,"l":0.0069346492,"c":0.0070228986,"v":1250153.6651709978,"t":1714042800}
+{"o":0.0070228986,"h":0.0071330987,"l":0.0068864052,"c":0.0069459353,"v":2244676.7715380094,"t":1714046400}
+{"o":0.0069459353,"h":0.007079363,"l":0.00689232,"c":0.0070172775,"v":2786015.4417859921,"t":1714050000}
+{"o":0.0070172775,"h":0.0071599066,"l":0.0069950114,"c":0.0070468809,"v":2070315.4795270022,"t":1714053600}
+{"o":0.0070468809,"h":0.0072605735,"l":0.0070326057,"c":0.0072447575,"v":2224160.1200859975,"t":1714057200}
+{"o":0.0072447575,"h":0.0073226055,"l":0.0071714063,"c":0.0072663751,"v":2570754.6389000076,"t":1714060800}
+{"o":0.0072663751,"h":0.0073729451,"l":0.0072103934,"c":0.0072886276,"v":1435142.0221319885,"t":1714064400}
+{"o":0.0072886276,"h":0.0073204226,"l":0.007197536,"c":0.0072858785,"v":1125847.6697470013,"t":1714068000}
+{"o":0.0072858785,"h":0.0072945791,"l":0.0072071909,"c":0.007247097,"v":763473.8267669993,"t":1714071600}
+{"o":0.007247097,"h":0.0073249968,"l":0.007179986,"c":0.00725452,"v":1628158.3836110001,"t":1714075200}
+{"o":0.00725452,"h":0.0073489698,"l":0.0072119046,"c":0.007247391,"v":1257039.3070550025,"t":1714078800}
+{"o":0.007247391,"h":0.007247391,"l":0.0071330249,"c":0.0071330249,"v":1220033.8275949936,"t":1714082400}
+{"o":0.0071330249,"h":0.0071886915,"l":0.0071080239,"c":0.0071140318,"v":826430.0502889991,"t":1714086000}
+{"o":0.0071140318,"h":0.0071388547,"l":0.0069529423,"c":0.0069988684,"v":1443146.8767230029,"t":1714089600}
+{"o":0.0069988684,"h":0.0070927226,"l":0.0068112648,"c":0.0069790734,"v":4176485.1187100029,"t":1714093200}
+{"o":0.0069790734,"h":0.0072216941,"l":0.0069579771,"c":0.0071187463,"v":1502902.1554990001,"t":1714096800}
+{"o":0.0071187463,"h":0.0071595246,"l":0.0070627962,"c":0.0070627962,"v":667564.1215539998,"t":1714100400}
+{"o":0.0070627962,"h":0.0071345808,"l":0.0070125627,"c":0.007060241,"v":1247134.500118,"t":1714104000}
+{"o":0.007060241,"h":0.0071353424,"l":0.0070471853,"c":0.0071286815,"v":655192.0301670003,"t":1714107600}
+{"o":0.0071286815,"h":0.0071326096,"l":0.0070420043,"c":0.007064619,"v":1207834.7286440025,"t":1714111200}
+{"o":0.007064619,"h":0.0071039351,"l":0.0070128878,"c":0.0070539872,"v":1064183.7019959998,"t":1714114800}
+{"o":0.0070539872,"h":0.0071106296,"l":0.0070214312,"c":0.0070528249,"v":3175825.7081149919,"t":1714118400}
+{"o":0.0070528249,"h":0.0071197932,"l":0.0070414244,"c":0.0070727226,"v":792212.698169002,"t":1714122000}
+{"o":0.0070727226,"h":0.0071011747,"l":0.0069952427,"c":0.0069983903,"v":601975.884883001,"t":1714125600}
+{"o":0.0069983903,"h":0.007147149,"l":0.0069884609,"c":0.0070835382,"v":864740.9167230016,"t":1714129200}
+{"o":0.0070835382,"h":0.0071663762,"l":0.0069406936,"c":0.0070454963,"v":1057298.7220030033,"t":1714132800}
+{"o":0.0070454963,"h":0.0073201313,"l":0.0068525183,"c":0.0070953451,"v":2980730.141665014,"t":1714136400}
+{"o":0.0070953451,"h":0.0073313076,"l":0.0069373349,"c":0.0070921551,"v":2098896.8546730117,"t":1714140000}
+{"o":0.0070921551,"h":0.0071957548,"l":0.006976522,"c":0.0071047329,"v":1633052.3084550065,"t":1714143600}
+{"o":0.0071047329,"h":0.0071707541,"l":0.0070104222,"c":0.0071007661,"v":1365353.3142440007,"t":1714147200}
+{"o":0.0071007661,"h":0.007175923,"l":0.0069644056,"c":0.0070961582,"v":627945.3032899988,"t":1714150800}
+{"o":0.0070961582,"h":0.007153861,"l":0.0069847208,"c":0.0070924632,"v":692817.455344,"t":1714154400}
+{"o":0.0070924632,"h":0.0071579129,"l":0.0069938859,"c":0.0070970871,"v":554486.0973980008,"t":1714158000}
+{"o":0.0070970871,"h":0.0071471313,"l":0.0070327915,"c":0.0070818447,"v":470664.2470819997,"t":1714161600}
+{"o":0.0070818447,"h":0.0072202893,"l":0.0070191412,"c":0.007111199,"v":2015901.7900799983,"t":1714165200}
+{"o":0.007111199,"h":0.0073104996,"l":0.006901447,"c":0.0071209789,"v":1049110.8722769984,"t":1714168800}
+{"o":0.0071209789,"h":0.0072283878,"l":0.0070654378,"c":0.0071105669,"v":936805.1851980003,"t":1714172400}
+{"o":0.0071105669,"h":0.007352058,"l":0.0069112602,"c":0.0070990487,"v":2232126.5425359923,"t":1714176000}
+{"o":0.0070990487,"h":0.0074052004,"l":0.0067943991,"c":0.0070790784,"v":5652520.9247300057,"t":1714179600}
+{"o":0.0070790784,"h":0.007281363,"l":0.0069575986,"c":0.0071044305,"v":2124874.67098701,"t":1714183200}
+{"o":0.0071044305,"h":0.0071971039,"l":0.0070065415,"c":0.0071062661,"v":1085557.5360999967,"t":1714186800}
+{"o":0.0071062661,"h":0.0072143192,"l":0.0070112655,"c":0.007125456,"v":2214385.3152129985,"t":1714190400}
+{"o":0.007125456,"h":0.007239343,"l":0.0070436457,"c":0.0071206633,"v":826358.6302479996,"t":1714194000}
+{"o":0.0071206633,"h":0.0072401317,"l":0.007055519,"c":0.0071755103,"v":1054226.041202001,"t":1714197600}
+{"o":0.0071755103,"h":0.0072591476,"l":0.007107859,"c":0.007164416,"v":549065.2252159999,"t":1714201200}
+{"o":0.007164416,"h":0.0073125981,"l":0.0071291789,"c":0.0072406934,"v":1090007.3709520008,"t":1714204800}
+{"o":0.0072406934,"h":0.0074582936,"l":0.0071888052,"c":0.0072358693,"v":980974.7378850003,"t":1714208400}
+{"o":0.0072358693,"h":0.0072851703,"l":0.0070393413,"c":0.0072040302,"v":1243351.4371030016,"t":1714212000}
+{"o":0.0072040302,"h":0.0073531291,"l":0.0071250573,"c":0.007217441,"v":1257719.5615880014,"t":1714215600}
+{"o":0.007217441,"h":0.0073570688,"l":0.0071032642,"c":0.0072136354,"v":716564.9099429994,"t":1714219200}
+{"o":0.0072136354,"h":0.0074846472,"l":0.0070600938,"c":0.0072575664,"v":3265748.412837008,"t":1714222800}
+{"o":0.0072575664,"h":0.007368628,"l":0.0070357194,"c":0.0072056992,"v":2900887.806911001,"t":1714226400}
+{"o":0.0072056992,"h":0.0072787725,"l":0.0070825452,"c":0.0071608262,"v":760016.9937160016,"t":1714230000}
+{"o":0.0071608262,"h":0.0072372139,"l":0.0070820054,"c":0.007158847,"v":713657.4511769975,"t":1714233600}
+{"o":0.007158847,"h":0.0074447914,"l":0.0069261493,"c":0.0071708045,"v":1413580.3441849961,"t":1714237200}
+{"o":0.0071708045,"h":0.0073139693,"l":0.0069906997,"c":0.0071460636,"v":2446548.1683970038,"t":1714240800}
+{"o":0.0071460636,"h":0.0072298826,"l":0.007025871,"c":0.0071512803,"v":954608.9114040021,"t":1714244400}
+{"o":0.0071512803,"h":0.0072767488,"l":0.0070412909,"c":0.0071560597,"v":1249788.6183249974,"t":1714248000}
+{"o":0.0071560597,"h":0.0072506039,"l":0.0070783858,"c":0.0071638537,"v":455329.7862059997,"t":1714251600}
+{"o":0.0071638537,"h":0.0071982184,"l":0.0070513515,"c":0.0071489742,"v":623357.6824639997,"t":1714255200}
+{"o":0.0071489742,"h":0.0072277287,"l":0.007079121,"c":0.0071513631,"v":488323.834016001,"t":1714258800}
+{"o":0.0071513631,"h":0.0072643218,"l":0.0070392141,"c":0.00717593,"v":1012049.1970200011,"t":1714262400}
+{"o":0.00717593,"h":0.0073081524,"l":0.0070734025,"c":0.0072016113,"v":1069965.9537480006,"t":1714266000}
+{"o":0.0072016113,"h":0.0076484297,"l":0.0069940072,"c":0.0072569376,"v":7613699.8473169841,"t":1714269600}
+{"o":0.0072569376,"h":0.0073783758,"l":0.0071961761,"c":0.0072708177,"v":2965400.5365559803,"t":1714273200}
+{"o":0.0072708177,"h":0.0073528757,"l":0.0071742539,"c":0.0072358821,"v":939825.1255819979,"t":1714276800}
+{"o":0.0072358821,"h":0.0073566599,"l":0.0071608111,"c":0.0072417226,"v":1301416.2416419992,"t":1714280400}
+{"o":0.0072417226,"h":0.0073092065,"l":0.0071748121,"c":0.0072434387,"v":651852.9918839983,"t":1714284000}
+{"o":0.0072434387,"h":0.007333111,"l":0.0072023294,"c":0.0072689839,"v":1108453.2220800002,"t":1714287600}
+{"o":0.0072689839,"h":0.0073413697,"l":0.0071516903,"c":0.0072639534,"v":991081.2669199981,"t":1714291200}
+{"o":0.0072639534,"h":0.0073337168,"l":0.0071681699,"c":0.0072462361,"v":374139.5162640004,"t":1714294800}
+{"o":0.0072462361,"h":0.0073118588,"l":0.0071532084,"c":0.0072336281,"v":672661.6749959996,"t":1714298400}
+{"o":0.0072336281,"h":0.0073060664,"l":0.0071385044,"c":0.0072161663,"v":781956.9237450002,"t":1714302000}
+{"o":0.0072161663,"h":0.0072740769,"l":0.007092442,"c":0.0072315538,"v":710416.8357519977,"t":1714305600}
+{"o":0.0072315538,"h":0.0073467358,"l":0.0071477222,"c":0.0072360922,"v":1174813.1171310018,"t":1714309200}
+{"o":0.0072360922,"h":0.0073134931,"l":0.0070696859,"c":0.0072310765,"v":885002.4670570031,"t":1714312800}
+{"o":0.0072310765,"h":0.0072744792,"l":0.0071628346,"c":0.0072204154,"v":476637.9771409993,"t":1714316400}
+{"o":0.0072204154,"h":0.0073140739,"l":0.007154911,"c":0.007230463,"v":1093010.9078640011,"t":1714320000}
+{"o":0.007230463,"h":0.0073111653,"l":0.0071921007,"c":0.0072529463,"v":712385.6236750047,"t":1714323600}
+{"o":0.0072529463,"h":0.0073248804,"l":0.0071581549,"c":0.0072389546,"v":625044.3225499997,"t":1714327200}
+{"o":0.0072389546,"h":0.007335554,"l":0.0071361261,"c":0.0072247538,"v":459392.7187050002,"t":1714330800}
+{"o":0.0072247538,"h":0.0073309928,"l":0.0071701286,"c":0.0072731967,"v":780818.2908350006,"t":1714334400}
+{"o":0.0072731967,"h":0.0073218202,"l":0.00721286,"c":0.0072743163,"v":1244263.5671829975,"t":1714338000}
+{"o":0.0072743163,"h":0.0074420748,"l":0.0070895361,"c":0.0072367471,"v":1805977.5893050097,"t":1714341600}
+{"o":0.0072367471,"h":0.0073567837,"l":0.0071351725,"c":0.0072406908,"v":1453262.7333190043,"t":1714345200}
+{"o":0.0072406908,"h":0.0073571045,"l":0.0070738836,"c":0.0072525325,"v":1746405.6599650022,"t":1714348800}
+{"o":0.0072525325,"h":0.0073461554,"l":0.0071954137,"c":0.0072713875,"v":998845.172115998,"t":1714352400}
+{"o":0.0072713875,"h":0.0074300483,"l":0.006963072,"c":0.0072228927,"v":1637231.120805996,"t":1714356000}
+{"o":0.0072228927,"h":0.007316248,"l":0.0070749217,"c":0.007222322,"v":1544085.1966459937,"t":1714359600}
+{"o":0.007222322,"h":0.0073753208,"l":0.0071151051,"c":0.0072512575,"v":895078.2214690034,"t":1714363200}
+{"o":0.0072512575,"h":0.0072892201,"l":0.0071462609,"c":0.0072124261,"v":1245129.323876997,"t":1714366800}
+{"o":0.0072124261,"h":0.0073531836,"l":0.0070334753,"c":0.0071979194,"v":1422261.4756599923,"t":1714370400}
+{"o":0.0071979194,"h":0.0072646422,"l":0.0071281705,"c":0.0071860938,"v":1154276.2948590009,"t":1714374000}
+{"o":0.0071860938,"h":0.007275199,"l":0.0071012088,"c":0.0072092399,"v":729064.1843860002,"t":1714377600}
+{"o":0.0072092399,"h":0.0072738886,"l":0.0071162306,"c":0.0071892018,"v":725399.4014309999,"t":1714381200}
+{"o":0.0071892018,"h":0.007282337,"l":0.0070873712,"c":0.0072046618,"v":935337.6434010001,"t":1714384800}
+{"o":0.0072046618,"h":0.0072832455,"l":0.0071543596,"c":0.0072252958,"v":1270396.1122729995,"t":1714388400}
+{"o":0.0072252958,"h":0.0073494536,"l":0.0071125561,"c":0.0072290727,"v":1048587.3765650005,"t":1714392000}
+{"o":0.0072290727,"h":0.0073839947,"l":0.0070842511,"c":0.0072079375,"v":1334188.7275059975,"t":1714395600}
+{"o":0.0072079375,"h":0.0074218352,"l":0.0070625517,"c":0.007248643,"v":1796533.9659930025,"t":1714399200}
+{"o":0.007248643,"h":0.0073289076,"l":0.0071825281,"c":0.0072565461,"v":1425761.617977001,"t":1714402800}
+{"o":0.0072565461,"h":0.0074535671,"l":0.0070854244,"c":0.0072557966,"v":1372228.0681320017,"t":1714406400}
+{"o":0.0072557966,"h":0.0073846219,"l":0.0070814543,"c":0.00724133,"v":2406682.4790039924,"t":1714410000}
+{"o":0.00724133,"h":0.0073214288,"l":0.0071227554,"c":0.0072273884,"v":1231502.0801779984,"t":1714413600}
+{"o":0.0072273884,"h":0.007308145,"l":0.0071192923,"c":0.0072173642,"v":1094657.0857560029,"t":1714417200}
+{"o":0.0072173642,"h":0.0072929877,"l":0.0071395621,"c":0.0072186389,"v":1000283.526218997,"t":1714420800}
+{"o":0.0072186389,"h":0.0072791582,"l":0.0071323678,"c":0.0072200213,"v":591720.9584210002,"t":1714424400}
+{"o":0.0072200213,"h":0.0075859952,"l":0.0070392565,"c":0.0072523848,"v":2693492.4183149929,"t":1714428000}
+{"o":0.0072523848,"h":0.007391624,"l":0.0071886695,"c":0.0072509386,"v":1566956.3209359942,"t":1714431600}
+{"o":0.0072509386,"h":0.0074377014,"l":0.0070945151,"c":0.0072892836,"v":1466492.1483039956,"t":1714435200}
+{"o":0.0072892836,"h":0.0074654808,"l":0.0071544726,"c":0.0073027096,"v":1575559.4859949909,"t":1714438800}
+{"o":0.0073027096,"h":0.0075016875,"l":0.0071642121,"c":0.0073655133,"v":1621358.4956019868,"t":1714442400}
+{"o":0.0073655133,"h":0.0074535502,"l":0.0073116138,"c":0.0073877384,"v":926231.5116210019,"t":1714446000}
+{"o":0.0073877384,"h":0.0075051719,"l":0.0072056035,"c":0.0073672181,"v":602309.5968100006,"t":1714449600}
+{"o":0.0073672181,"h":0.0074696823,"l":0.0072846482,"c":0.0073702538,"v":805878.3724810003,"t":1714453200}
+{"o":0.0073702538,"h":0.0075890033,"l":0.0072979923,"c":0.0073906653,"v":1402053.1301179996,"t":1714456800}
+{"o":0.0073906653,"h":0.0074718187,"l":0.0073199871,"c":0.0073844806,"v":793976.8428529981,"t":1714460400}
+{"o":0.0073844806,"h":0.0077010605,"l":0.0070028379,"c":0.0073349095,"v":2136410.5823689974,"t":1714464000}
+{"o":0.0073349095,"h":0.0075737477,"l":0.007223143,"c":0.0073122926,"v":1969500.275312006,"t":1714467600}
+{"o":0.0073122926,"h":0.0073724645,"l":0.0071977103,"c":0.0072766461,"v":1756379.6443439978,"t":1714471200}
+{"o":0.0072766461,"h":0.0073837636,"l":0.0070045892,"c":0.007236007,"v":2101888.2128660008,"t":1714474800}
+{"o":0.007236007,"h":0.0073991013,"l":0.0070478664,"c":0.0071993402,"v":3033823.4679900063,"t":1714478400}
+{"o":0.0071993402,"h":0.0073180985,"l":0.0069492858,"c":0.0070557638,"v":4990581.1522010015,"t":1714482000}
+{"o":0.0070557638,"h":0.0072533439,"l":0.0069006478,"c":0.0071002808,"v":2611180.3988119941,"t":1714485600}
+{"o":0.0071002808,"h":0.0072682383,"l":0.006933088,"c":0.0070866546,"v":1785229.5417309985,"t":1714489200}
+{"o":0.0070866546,"h":0.0073560921,"l":0.0068409665,"c":0.0071085714,"v":4598645.2059249943,"t":1714492800}
+{"o":0.0071085714,"h":0.0072805381,"l":0.0069738238,"c":0.0071062797,"v":1737745.1122139993,"t":1714496400}
+{"o":0.0071062797,"h":0.0073419811,"l":0.0069933887,"c":0.0071662807,"v":1353591.3689949987,"t":1714500000}
+{"o":0.0071662807,"h":0.0074083441,"l":0.0070063318,"c":0.0072076778,"v":2696239.5850070021,"t":1714503600}
+{"o":0.0072076778,"h":0.0074185707,"l":0.0070313489,"c":0.007216619,"v":2633286.607378989,"t":1714507200}
+{"o":0.007216619,"h":0.0073226169,"l":0.0070361428,"c":0.007195486,"v":2046439.5161730042,"t":1714510800}
+{"o":0.007195486,"h":0.0074342958,"l":0.0070180868,"c":0.00722527,"v":2076432.2842279943,"t":1714514400}
+{"o":0.00722527,"h":0.0073414206,"l":0.0071479626,"c":0.0072755511,"v":1018007.5004459996,"t":1714518000}
+{"o":0.0072755511,"h":0.0074420821,"l":0.0071035635,"c":0.0072685785,"v":1818088.4707980005,"t":1714521600}
+{"o":0.0072685785,"h":0.0074275105,"l":0.0070581635,"c":0.0072455041,"v":2196992.3346880046,"t":1714525200}
+{"o":0.0072455041,"h":0.0074344667,"l":0.0070768938,"c":0.0072662718,"v":1446743.1673889996,"t":1714528800}
+{"o":0.0072662718,"h":0.0073471412,"l":0.0071453533,"c":0.0072458336,"v":1016592.2075379994,"t":1714532400}
+{"o":0.0072458336,"h":0.0073266745,"l":0.007153644,"c":0.0072646545,"v":602343.2122619993,"t":1714536000}
+{"o":0.0072646545,"h":0.0073775146,"l":0.0071454557,"c":0.0072609807,"v":955652.9432999998,"t":1714539600}
+{"o":0.0072609807,"h":0.0074215473,"l":0.0070844796,"c":0.0072414456,"v":867332.2867700015,"t":1714543200}
+{"o":0.0072414456,"h":0.0076886468,"l":0.0069678481,"c":0.0072238542,"v":5358068.9566979837,"t":1714546800}
+{"o":0.0072238542,"h":0.007355075,"l":0.0070243627,"c":0.0071700845,"v":3152713.0643199873,"t":1714550400}
+{"o":0.0071700845,"h":0.0073456593,"l":0.0070635381,"c":0.0072248782,"v":1659981.128123,"t":1714554000}
+{"o":0.0072248782,"h":0.0073517483,"l":0.0071386963,"c":0.0072457042,"v":1569975.8306320014,"t":1714557600}
+{"o":0.0072457042,"h":0.0074368471,"l":0.0071493301,"c":0.0072790966,"v":1258481.4003439976,"t":1714561200}
+{"o":0.0072790966,"h":0.0075082042,"l":0.0071307659,"c":0.00730417,"v":2533517.0887359963,"t":1714564800}
+{"o":0.00730417,"h":0.0074293577,"l":0.0069528946,"c":0.0072090447,"v":7975781.1001040312,"t":1714568400}
+{"o":0.0072090447,"h":0.0073150846,"l":0.0071072306,"c":0.0072007456,"v":1554366.9203440028,"t":1714572000}
+{"o":0.0072007456,"h":0.0073222057,"l":0.0070563193,"c":0.0071381265,"v":1967010.4871109989,"t":1714575600}
+{"o":0.0071381265,"h":0.0073551081,"l":0.0069136382,"c":0.0071173552,"v":1770924.5155050042,"t":1714579200}
+{"o":0.0071173552,"h":0.0074142283,"l":0.0069137458,"c":0.0071961864,"v":3104376.031547002,"t":1714582800}
+{"o":0.0071961864,"h":0.0077837599,"l":0.0066970966,"c":0.0072152664,"v":8391343.2419290561,"t":1714586400}
+{"o":0.0072152664,"h":0.007587545,"l":0.0068075545,"c":0.0071832756,"v":5019977.1177540412,"t":1714590000}
+{"o":0.0071832756,"h":0.0073969539,"l":0.0069292028,"c":0.0071581233,"v":3076991.6057899869,"t":1714593600}
+{"o":0.0071581233,"h":0.0073249446,"l":0.0069333383,"c":0.007127603,"v":2468508.5023609945,"t":1714597200}
+{"o":0.007127603,"h":0.0072287736,"l":0.0070377741,"c":0.0071100354,"v":971138.3968939977,"t":1714600800}
+{"o":0.0071100354,"h":0.0072159374,"l":0.0069800263,"c":0.007094665,"v":1441409.1156620046,"t":1714604400}
+{"o":0.007094665,"h":0.0073235279,"l":0.0068938074,"c":0.0070953054,"v":1985849.288638002,"t":1714608000}
+{"o":0.0070953054,"h":0.0072960624,"l":0.0069538985,"c":0.0071203628,"v":1976690.131760003,"t":1714611600}
+{"o":0.0071203628,"h":0.0072382821,"l":0.0070332059,"c":0.0071507909,"v":960588.3233959982,"t":1714615200}
+{"o":0.0071507909,"h":0.0072274135,"l":0.0070586936,"c":0.0071294104,"v":885500.5284899984,"t":1714618800}
+{"o":0.0071294104,"h":0.0072524345,"l":0.0070274978,"c":0.0071285944,"v":678003.4574229999,"t":1714622400}
+{"o":0.0071285944,"h":0.0072140843,"l":0.0070377656,"c":0.0071054117,"v":796920.8024259998,"t":1714626000}
+{"o":0.0071054117,"h":0.007170084,"l":0.0070474595,"c":0.0071003998,"v":1191648.2142369964,"t":1714629600}
+{"o":0.0071003998,"h":0.0072864431,"l":0.0068986164,"c":0.0071200634,"v":2215154.132086006,"t":1714633200}
+{"o":0.0071200634,"h":0.0072645305,"l":0.0069765867,"c":0.0071252686,"v":1554632.8126070052,"t":1714636800}
+{"o":0.0071252686,"h":0.0072259615,"l":0.0070461292,"c":0.0071606065,"v":1957159.1436839972,"t":1714640400}
+{"o":0.0071606065,"h":0.0073326143,"l":0.0070205285,"c":0.0072131733,"v":2130239.5127959987,"t":1714644000}
+{"o":0.0072131733,"h":0.0075461134,"l":0.0069252956,"c":0.0072612813,"v":8527489.8330739643,"t":1714647600}
+{"o":0.0072612813,"h":0.0074161036,"l":0.007141062,"c":0.0072620821,"v":4838364.7653900031,"t":1714651200}
+{"o":0.0072620821,"h":0.0074837229,"l":0.0071525431,"c":0.007264767,"v":2198761.4483560091,"t":1714654800}
+{"o":0.007264767,"h":0.0075190228,"l":0.0070435851,"c":0.0072608578,"v":2813555.3968520043,"t":1714658400}
+{"o":0.0072608578,"h":0.0074275435,"l":0.0071019777,"c":0.0073220311,"v":3920613.5706819966,"t":1714662000}
+{"o":0.0073220311,"h":0.0074055407,"l":0.007197984,"c":0.0073060255,"v":1836680.3902139913,"t":1714665600}
+{"o":0.0073060255,"h":0.0074618829,"l":0.0071907923,"c":0.0073352896,"v":2403415.3078310085,"t":1714669200}
+{"o":0.0073352896,"h":0.0074217245,"l":0.0071672165,"c":0.0072839426,"v":2171339.0965690007,"t":1714672800}
+{"o":0.0072839426,"h":0.0073971971,"l":0.0071879638,"c":0.0072706472,"v":1278784.7247150065,"t":1714676400}
+{"o":0.0072706472,"h":0.0075670526,"l":0.0071928303,"c":0.0073691124,"v":2790914.626382004,"t":1714680000}
+{"o":0.0073691124,"h":0.0075024725,"l":0.0072551697,"c":0.0073647545,"v":1364283.2055120044,"t":1714683600}
+{"o":0.0073647545,"h":0.0075230453,"l":0.0072303361,"c":0.0073784515,"v":2203867.0843539895,"t":1714687200}
+{"o":0.0073784515,"h":0.0074576912,"l":0.0072958055,"c":0.0073878982,"v":739707.560614,"t":1714690800}
+{"o":0.0073878982,"h":0.0075089217,"l":0.007250659,"c":0.0073674082,"v":1640294.7204239941,"t":1714694400}
+{"o":0.0073674082,"h":0.0076401522,"l":0.0071819009,"c":0.0074190029,"v":3515329.5355989952,"t":1714698000}
+{"o":0.0074190029,"h":0.0075524567,"l":0.0072376812,"c":0.0073719254,"v":2071953.829088001,"t":1714701600}
+{"o":0.0073719254,"h":0.0075253121,"l":0.0072772106,"c":0.0073751151,"v":4028082.7729270095,"t":1714705200}
+{"o":0.0073751151,"h":0.0075083146,"l":0.0072879361,"c":0.0073878949,"v":1616548.6155630033,"t":1714708800}
+{"o":0.0073878949,"h":0.0075154134,"l":0.0072933086,"c":0.0073958032,"v":1782225.5458070002,"t":1714712400}
+{"o":0.0073958032,"h":0.0074679734,"l":0.0072392774,"c":0.0073180008,"v":2939812.5076480075,"t":1714716000}
+{"o":0.0073180008,"h":0.0074877602,"l":0.0072077329,"c":0.0073354711,"v":1070883.6662960001,"t":1714719600}
+{"o":0.0073354711,"h":0.00744606,"l":0.0072234342,"c":0.0073267674,"v":1701115.4611180041,"t":1714723200}
+{"o":0.0073267674,"h":0.0075154114,"l":0.0072350153,"c":0.0073847806,"v":2594379.2635569992,"t":1714726800}
+{"o":0.0073847806,"h":0.0075352919,"l":0.007187854,"c":0.0073438123,"v":2247515.9385939948,"t":1714730400}
+{"o":0.0073438123,"h":0.0074163489,"l":0.0072673739,"c":0.0073369062,"v":917315.0357800028,"t":1714734000}
+{"o":0.0073369062,"h":0.0076914803,"l":0.0070185325,"c":0.0073302558,"v":3993249.401731025,"t":1714737600}
+{"o":0.0073302558,"h":0.0075894022,"l":0.0072206242,"c":0.0074051058,"v":5144027.443773983,"t":1714741200}
+{"o":0.0074051058,"h":0.0075261135,"l":0.0072600713,"c":0.0073761215,"v":3427108.9530940121,"t":1714744800}
+{"o":0.0073761215,"h":0.0074683278,"l":0.0071803314,"c":0.0073634307,"v":2835110.7049220088,"t":1714748400}
+{"o":0.0073634307,"h":0.0076542226,"l":0.0072844985,"c":0.007380856,"v":3039325.2424090067,"t":1714752000}
+{"o":0.007380856,"h":0.0074638069,"l":0.0072989167,"c":0.0074042628,"v":1292877.8686899994,"t":1714755600}
+{"o":0.0074042628,"h":0.0075957584,"l":0.0073286257,"c":0.0073950192,"v":1654433.0239510036,"t":1714759200}
+{"o":0.0073950192,"h":0.0075062334,"l":0.0073074184,"c":0.0074127174,"v":745099.9900490014,"t":1714762800}
+{"o":0.0074127174,"h":0.0076070698,"l":0.0072790229,"c":0.0074606917,"v":2506149.413298001,"t":1714766400}
+{"o":0.0074606917,"h":0.0075696107,"l":0.0073450398,"c":0.0074292451,"v":1386664.2045399996,"t":1714770000}
+{"o":0.0074292451,"h":0.0074963589,"l":0.0073783615,"c":0.0074429273,"v":861618.5680760025,"t":1714773600}
+{"o":0.0074429273,"h":0.0075370549,"l":0.007345873,"c":0.0074270159,"v":971632.001147999,"t":1714777200}
+{"o":0.0074270159,"h":0.0075488087,"l":0.0073522171,"c":0.0074552994,"v":1370421.7429629995,"t":1714780800}
+{"o":0.0074552994,"h":0.0075360494,"l":0.0073585349,"c":0.0074311276,"v":1270021.044689001,"t":1714784400}
+{"o":0.0074311276,"h":0.007520859,"l":0.0073650185,"c":0.0074052945,"v":1168116.5815549982,"t":1714788000}
+{"o":0.0074052945,"h":0.0074989248,"l":0.0073359152,"c":0.0074288513,"v":1226824.2969250013,"t":1714791600}
+{"o":0.0074288513,"h":0.0075389585,"l":0.0073021983,"c":0.007430932,"v":1064921.5229760006,"t":1714795200}
+{"o":0.007430932,"h":0.0075502807,"l":0.0073799169,"c":0.0074450358,"v":1188587.4872950029,"t":1714798800}
+{"o":0.0074450358,"h":0.0075271474,"l":0.0073417553,"c":0.007421554,"v":1382152.2011090042,"t":1714802400}
+{"o":0.007421554,"h":0.0074770299,"l":0.007351734,"c":0.0073994515,"v":687635.6627990007,"t":1714806000}
+{"o":0.0073994515,"h":0.0074929134,"l":0.0073314845,"c":0.0074262136,"v":787044.0549889997,"t":1714809600}
+{"o":0.0074262136,"h":0.007481152,"l":0.0073690644,"c":0.0074020795,"v":432853.0646120006,"t":1714813200}
+{"o":0.0074020795,"h":0.0076174817,"l":0.0071658187,"c":0.0073880152,"v":1156352.468032002,"t":1714816800}
+{"o":0.0073880152,"h":0.0075579204,"l":0.0072173884,"c":0.0073662116,"v":1769465.4946109904,"t":1714820400}
+{"o":0.0073662116,"h":0.0074742255,"l":0.0072717104,"c":0.007362063,"v":1188415.5422880002,"t":1714824000}
+{"o":0.007362063,"h":0.0074803859,"l":0.007145656,"c":0.0072880407,"v":1606111.2827440035,"t":1714827600}
+{"o":0.0072880407,"h":0.0073444517,"l":0.0071195262,"c":0.0072834104,"v":733538.9841760024,"t":1714831200}
+{"o":0.0072834104,"h":0.0073415344,"l":0.0071864958,"c":0.0072685981,"v":525145.327494,"t":1714834800}
+{"o":0.0072685981,"h":0.0073653685,"l":0.0071880161,"c":0.0072667569,"v":1061495.9047760011,"t":1714838400}
+{"o":0.0072667569,"h":0.0073769344,"l":0.0071925486,"c":0.0073055697,"v":1550978.1336999957,"t":1714842000}
+{"o":0.0073055697,"h":0.0073858861,"l":0.0072205074,"c":0.0072996678,"v":672602.0934699987,"t":1714845600}
+{"o":0.0072996678,"h":0.0073825641,"l":0.0072515686,"c":0.0073322097,"v":1040939.5835620018,"t":1714849200}
+{"o":0.0073322097,"h":0.0073864955,"l":0.0072882784,"c":0.0073518819,"v":718576.3404089995,"t":1714852800}
+{"o":0.0073518819,"h":0.0074381259,"l":0.0072203767,"c":0.0073424487,"v":1169045.8950240011,"t":1714856400}
+{"o":0.0073424487,"h":0.0073899081,"l":0.0072670287,"c":0.007325588,"v":531504.1700579992,"t":1714860000}
+{"o":0.007325588,"h":0.0073646947,"l":0.0072863478,"c":0.0073165299,"v":429729.9584880004,"t":1714863600}
+{"o":0.0073165299,"h":0.0074767324,"l":0.0071591653,"c":0.0073140342,"v":1741799.6226529975,"t":1714867200}
+{"o":0.0073140342,"h":0.0074298047,"l":0.0070872077,"c":0.0072175213,"v":3495357.1835470167,"t":1714870800}
+{"o":0.0072175213,"h":0.00728595,"l":0.0071544153,"c":0.0072098155,"v":1005176.5884840029,"t":1714874400}
+{"o":0.0072098155,"h":0.0072898073,"l":0.0071431569,"c":0.0072281477,"v":808720.8156739987,"t":1714878000}
+{"o":0.0072281477,"h":0.0072724842,"l":0.0071847256,"c":0.0072256508,"v":723026.5646880019,"t":1714881600}
+{"o":0.0072256508,"h":0.0073173129,"l":0.0071303849,"c":0.0072164621,"v":1133260.6179420031,"t":1714885200}
+{"o":0.0072164621,"h":0.0072811047,"l":0.0071566658,"c":0.0072001316,"v":1339959.483153003,"t":1714888800}
+{"o":0.0072001316,"h":0.0073155711,"l":0.0071100579,"c":0.0072088517,"v":1056223.46462,"t":1714892400}
+{"o":0.0072088517,"h":0.0074585883,"l":0.0071536165,"c":0.0072409624,"v":2387311.0762400003,"t":1714896000}
+{"o":0.0072409624,"h":0.0072848492,"l":0.0071793643,"c":0.007208188,"v":1263346.4930909984,"t":1714899600}
+{"o":0.007208188,"h":0.0072735622,"l":0.0071543621,"c":0.0071996311,"v":946278.4566200026,"t":1714903200}
+{"o":0.0071996311,"h":0.007328601,"l":0.007154711,"c":0.007202387,"v":911971.5226949985,"t":1714906800}
+{"o":0.007202387,"h":0.0073331568,"l":0.0071458188,"c":0.0072082785,"v":832623.7173630018,"t":1714910400}
+{"o":0.0072082785,"h":0.0073445019,"l":0.0071011071,"c":0.0072177066,"v":1522299.3967980039,"t":1714914000}
+{"o":0.0072177066,"h":0.0073725564,"l":0.0070967429,"c":0.0072197512,"v":1604071.9282940046,"t":1714917600}
+{"o":0.0072197512,"h":0.0073980278,"l":0.0071688202,"c":0.0072549033,"v":2213784.6155070025,"t":1714921200}
+{"o":0.0072549033,"h":0.007331567,"l":0.007168939,"c":0.0072896218,"v":1350566.6148760072,"t":1714924800}
+{"o":0.0072896218,"h":0.0073498593,"l":0.0071863734,"c":0.0072724839,"v":966432.3763550002,"t":1714928400}
+{"o":0.0072724839,"h":0.0073252924,"l":0.0071798458,"c":0.0072411518,"v":1204411.8321130003,"t":1714932000}
+{"o":0.0072411518,"h":0.0073227951,"l":0.0072078989,"c":0.0072828988,"v":1217245.304165998,"t":1714935600}
+{"o":0.0072828988,"h":0.0073448749,"l":0.0072159642,"c":0.0072705002,"v":1070866.9748520057,"t":1714939200}
+{"o":0.0072705002,"h":0.007328705,"l":0.0072148942,"c":0.0072835334,"v":1028276.0849500013,"t":1714942800}
+{"o":0.0072835334,"h":0.0073713416,"l":0.0072320042,"c":0.007284296,"v":949199.7770749986,"t":1714946400}
+{"o":0.007284296,"h":0.0073728118,"l":0.0072138629,"c":0.0073178489,"v":965536.4206379999,"t":1714950000}
+{"o":0.0073178489,"h":0.0074550253,"l":0.0072387701,"c":0.0073637386,"v":1447799.3010819922,"t":1714953600}
+{"o":0.0073637386,"h":0.0076506369,"l":0.007307837,"c":0.0074760721,"v":6940159.3431079928,"t":1714957200}
+{"o":0.0074760721,"h":0.0076144916,"l":0.0073637558,"c":0.0074495462,"v":2156639.1967420001,"t":1714960800}
+{"o":0.0074495462,"h":0.0075782682,"l":0.0073844514,"c":0.0075159723,"v":1270115.4918970035,"t":1714964400}
+{"o":0.0075159723,"h":0.0076981145,"l":0.0073400065,"c":0.0075448877,"v":2767982.3563729995,"t":1714968000}
+{"o":0.0075448877,"h":0.007758605,"l":0.0074535381,"c":0.0075556205,"v":2643007.3865760048,"t":1714971600}
+{"o":0.0075556205,"h":0.0077167214,"l":0.0074478671,"c":0.0076262479,"v":2116782.4467360033,"t":1714975200}
+{"o":0.0076262479,"h":0.0077321229,"l":0.0075051552,"c":0.0076388746,"v":2280445.0917600058,"t":1714978800}
+{"o":0.0076388746,"h":0.0079008096,"l":0.0073431877,"c":0.0075673106,"v":2251428.5157110067,"t":1714982400}
+{"o":0.0075673106,"h":0.0076880179,"l":0.007467483,"c":0.0075592431,"v":3008540.1841539941,"t":1714986000}
+{"o":0.0075592431,"h":0.007829634,"l":0.0072310153,"c":0.007517225,"v":3918410.386006006,"t":1714989600}
+{"o":0.007517225,"h":0.0076450969,"l":0.0074033936,"c":0.0074960406,"v":2160790.2630190072,"t":1714993200}
+{"o":0.0074960406,"h":0.0077264401,"l":0.0071567804,"c":0.007424162,"v":3029391.5041350056,"t":1714996800}
+{"o":0.007424162,"h":0.007597338,"l":0.0072256158,"c":0.0074021247,"v":2289778.4251760049,"t":1715000400}
+{"o":0.0074021247,"h":0.0076486857,"l":0.0072021959,"c":0.0073750878,"v":2769439.1317560095,"t":1715004000}
+{"o":0.0073750878,"h":0.0077188544,"l":0.0072434361,"c":0.0073995213,"v":3474465.8899469981,"t":1715007600}
+{"o":0.0073995213,"h":0.0075490282,"l":0.0072339079,"c":0.0073765265,"v":1642551.6464280053,"t":1715011200}
+{"o":0.0073765265,"h":0.0075490132,"l":0.0070669045,"c":0.0073226456,"v":5833317.2447700333,"t":1715014800}
+{"o":0.0073226456,"h":0.007420175,"l":0.0072002888,"c":0.0072893648,"v":1107038.8501310018,"t":1715018400}
+{"o":0.0072893648,"h":0.0073887788,"l":0.0071627833,"c":0.0072609538,"v":1082357.6385540005,"t":1715022000}
+{"o":0.0072609538,"h":0.007440841,"l":0.0071533714,"c":0.0073031583,"v":1543606.3017910002,"t":1715025600}
+{"o":0.0073031583,"h":0.0074132083,"l":0.00723506,"c":0.0073340634,"v":1444203.5410330023,"t":1715029200}
+{"o":0.0073340634,"h":0.007400675,"l":0.007247752,"c":0.0073289199,"v":1326790.8043709998,"t":1715032800}
+{"o":0.0073289199,"h":0.0074300828,"l":0.0072158993,"c":0.0073381598,"v":945194.1153350014,"t":1715036400}
+{"o":0.0073381598,"h":0.0074897944,"l":0.0072134845,"c":0.0073459319,"v":1464926.7110250022,"t":1715040000}
+{"o":0.0073459319,"h":0.0078511687,"l":0.0070957796,"c":0.0074343548,"v":6128295.5625440069,"t":1715043600}
+{"o":0.0074343548,"h":0.0076011292,"l":0.0073494335,"c":0.0075013429,"v":1909677.0786149951,"t":1715047200}
+{"o":0.0075013429,"h":0.0077881759,"l":0.007005395,"c":0.0073794088,"v":7313495.0072810119,"t":1715050800}
+{"o":0.0073794088,"h":0.007612352,"l":0.0072879012,"c":0.007395854,"v":2293007.5059279972,"t":1715054400}
+{"o":0.007395854,"h":0.007505893,"l":0.0072833664,"c":0.0073915435,"v":2795877.1221990059,"t":1715058000}
+{"o":0.0073915435,"h":0.0075137925,"l":0.0072501486,"c":0.0073909825,"v":1640353.041037997,"t":1715061600}
+{"o":0.0073909825,"h":0.0075268401,"l":0.0072712928,"c":0.0073720609,"v":1709304.1477060036,"t":1715065200}
+{"o":0.0073720609,"h":0.0075746753,"l":0.0071953546,"c":0.0073774256,"v":2154523.5949260034,"t":1715068800}
+{"o":0.0073774256,"h":0.0075023788,"l":0.0071938338,"c":0.0073742233,"v":1644394.8138750051,"t":1715072400}
+{"o":0.0073742233,"h":0.0074636356,"l":0.0072540113,"c":0.0073650117,"v":956186.0066399995,"t":1715076000}
+{"o":0.0073650117,"h":0.007490254,"l":0.0072137233,"c":0.0073195128,"v":1106682.2331720022,"t":1715079600}
+{"o":0.0073195128,"h":0.0074218841,"l":0.0072672438,"c":0.0073390326,"v":1415967.4346970019,"t":1715083200}
+{"o":0.0073390326,"h":0.0074916448,"l":0.0072297975,"c":0.0073940509,"v":1183997.5096840006,"t":1715086800}
+{"o":0.0073940509,"h":0.0075975932,"l":0.0072226016,"c":0.0074156365,"v":2077032.3995339968,"t":1715090400}
+{"o":0.0074156365,"h":0.0076679242,"l":0.0072352961,"c":0.0073703885,"v":1947749.8009540092,"t":1715094000}
+{"o":0.0073703885,"h":0.0075005005,"l":0.0072905832,"c":0.0074192712,"v":1424778.4147120023,"t":1715097600}
+{"o":0.0074192712,"h":0.007649295,"l":0.007323879,"c":0.0074335791,"v":1345100.5630640059,"t":1715101200}
+{"o":0.0074335791,"h":0.0075633457,"l":0.0072999284,"c":0.0074404041,"v":1608507.900637005,"t":1715104800}
+{"o":0.0074404041,"h":0.0075297973,"l":0.0073993559,"c":0.0074845957,"v":792434.7755880019,"t":1715108400}
+{"o":0.0074845957,"h":0.0075614507,"l":0.0073758309,"c":0.00745723,"v":764816.4753689991,"t":1715112000}
+{"o":0.00745723,"h":0.0075710089,"l":0.0072905211,"c":0.0074068299,"v":1077963.4430009976,"t":1715115600}
+{"o":0.0074068299,"h":0.0074990264,"l":0.0073126468,"c":0.0074091034,"v":1333587.4171350037,"t":1715119200}
+{"o":0.0074091034,"h":0.007521424,"l":0.0072926115,"c":0.0074026281,"v":1169919.5629149966,"t":1715122800}
+{"o":0.0074026281,"h":0.007502148,"l":0.007215015,"c":0.0073922251,"v":2218818.1609230028,"t":1715126400}
+{"o":0.0073922251,"h":0.00746105,"l":0.0073026643,"c":0.0073607662,"v":1070418.2977089991,"t":1715130000}
+{"o":0.0073607662,"h":0.0074611311,"l":0.00729076,"c":0.0073794349,"v":542794.1866280002,"t":1715133600}
+{"o":0.0073794349,"h":0.0074496567,"l":0.0073028915,"c":0.0073603475,"v":941433.8527450018,"t":1715137200}
+{"o":0.0073603475,"h":0.007525031,"l":0.007210131,"c":0.007348215,"v":757082.4543010006,"t":1715140800}
+{"o":0.007348215,"h":0.0074341755,"l":0.0072641722,"c":0.0073319523,"v":550475.6482539987,"t":1715144400}
+{"o":0.0073319523,"h":0.0074502438,"l":0.007213736,"c":0.0073243408,"v":951391.4675669987,"t":1715148000}
+{"o":0.0073243408,"h":0.0074420268,"l":0.007190698,"c":0.0073069791,"v":899545.9972199996,"t":1715151600}
+{"o":0.0073069791,"h":0.0074276514,"l":0.0072160688,"c":0.0073088009,"v":1419998.0275880012,"t":1715155200}
+{"o":0.0073088009,"h":0.0074095543,"l":0.0072039725,"c":0.0073049948,"v":801623.8786420017,"t":1715158800}
+{"o":0.0073049948,"h":0.0073613762,"l":0.0072289592,"c":0.0072936757,"v":565061.1098429981,"t":1715162400}
+{"o":0.0072936757,"h":0.0073984373,"l":0.0071846878,"c":0.0072879279,"v":634749.1194459999,"t":1715166000}
+{"o":0.0072879279,"h":0.0073578099,"l":0.0071686125,"c":0.0072439157,"v":2018829.8777769972,"t":1715169600}
+{"o":0.0072439157,"h":0.0074083958,"l":0.0070937507,"c":0.0072605075,"v":1943421.2946640095,"t":1715173200}
+{"o":0.0072605075,"h":0.0074375405,"l":0.0071672594,"c":0.0072558074,"v":2775497.4122720044,"t":1715176800}
+{"o":0.0072558074,"h":0.0074117234,"l":0.0070661648,"c":0.0072465611,"v":2330346.5218519983,"t":1715180400}
+{"o":0.0072465611,"h":0.0073126252,"l":0.0070865061,"c":0.0072303029,"v":1068453.1392409997,"t":1715184000}
+{"o":0.0072303029,"h":0.0072972759,"l":0.0071808751,"c":0.0072566526,"v":686215.4928099985,"t":1715187600}
+{"o":0.0072566526,"h":0.0073923291,"l":0.0071215787,"c":0.0072384152,"v":1174236.8807290029,"t":1715191200}
+{"o":0.0072384152,"h":0.0073679635,"l":0.0070858665,"c":0.0072028177,"v":1153691.6879190018,"t":1715194800}
+{"o":0.0072028177,"h":0.0075397015,"l":0.0068979034,"c":0.007224821,"v":1798624.3732719976,"t":1715198400}
+{"o":0.007224821,"h":0.007341107,"l":0.0071174049,"c":0.0072396901,"v":1687551.1284199948,"t":1715202000}
+{"o":0.0072396901,"h":0.0073915298,"l":0.0071532054,"c":0.00729634,"v":3516488.0098569989,"t":1715205600}
+{"o":0.00729634,"h":0.0073683053,"l":0.0072117568,"c":0.0072741943,"v":781769.7975220029,"t":1715209200}
+{"o":0.0072741943,"h":0.0073727237,"l":0.0071440261,"c":0.0072735367,"v":2431837.4030109965,"t":1715212800}
+{"o":0.0072735367,"h":0.007343676,"l":0.0072072493,"c":0.0072770904,"v":1040791.2974700013,"t":1715216400}
+{"o":0.0072770904,"h":0.0074793136,"l":0.0072117895,"c":0.0073064923,"v":1284662.2299129984,"t":1715220000}
+{"o":0.0073064923,"h":0.0073963043,"l":0.0072231319,"c":0.0073034208,"v":804984.0513149991,"t":1715223600}
+{"o":0.0073034208,"h":0.0073717067,"l":0.0072371996,"c":0.0072867346,"v":550856.4327340004,"t":1715227200}
+{"o":0.0072867346,"h":0.0074060981,"l":0.0072233141,"c":0.0073137546,"v":990155.1769380025,"t":1715230800}
+{"o":0.0073137546,"h":0.0074121856,"l":0.0072471981,"c":0.0073337635,"v":1940070.4683790072,"t":1715234400}
+{"o":0.0073337635,"h":0.0074481448,"l":0.007153065,"c":0.0072916516,"v":947568.8414399989,"t":1715238000}
+{"o":0.0072916516,"h":0.0073507477,"l":0.0072337805,"c":0.0072634972,"v":651945.5217979974,"t":1715241600}
+{"o":0.0072634972,"h":0.0073738234,"l":0.0071255518,"c":0.0072423155,"v":1809435.6069220048,"t":1715245200}
+{"o":0.0072423155,"h":0.0073626602,"l":0.0070378438,"c":0.0071664595,"v":1695879.0644410015,"t":1715248800}
+{"o":0.0071664595,"h":0.0073097548,"l":0.0070307578,"c":0.0071629744,"v":871258.3629800002,"t":1715252400}
+{"o":0.0071629744,"h":0.0072519821,"l":0.0070711893,"c":0.0071525202,"v":1347036.5657029995,"t":1715256000}
+{"o":0.0071525202,"h":0.0073055085,"l":0.0069796787,"c":0.0071326171,"v":1402635.271237005,"t":1715259600}
+{"o":0.0071326171,"h":0.0072738081,"l":0.0070055896,"c":0.0071006061,"v":1523050.8544330054,"t":1715263200}
+{"o":0.0071006061,"h":0.0073034698,"l":0.0069418312,"c":0.0071519797,"v":2496785.5164869977,"t":1715266800}
+{"o":0.0071519797,"h":0.0073227197,"l":0.0070305175,"c":0.0071643303,"v":2418368.7648679968,"t":1715270400}
+{"o":0.0071643303,"h":0.0072941333,"l":0.0070692336,"c":0.0071617608,"v":1844896.7500560023,"t":1715274000}
+{"o":0.0071617608,"h":0.0072485188,"l":0.0071037473,"c":0.0071679858,"v":936854.1153020008,"t":1715277600}
+{"o":0.0071679858,"h":0.0073782359,"l":0.0070029555,"c":0.0072043472,"v":1852049.4718890062,"t":1715281200}
+{"o":0.0072043472,"h":0.0073286839,"l":0.007057981,"c":0.0072266119,"v":2237015.8799039871,"t":1715284800}
+{"o":0.0072266119,"h":0.007329813,"l":0.0071507215,"c":0.0072214183,"v":1572055.2926240037,"t":1715288400}
+{"o":0.0072214183,"h":0.0073795522,"l":0.0070670314,"c":0.0072203146,"v":1885371.7038190048,"t":1715292000}
+{"o":0.0072203146,"h":0.0073238597,"l":0.0070889915,"c":0.0072124079,"v":1518410.4184849928,"t":1715295600}
+{"o":0.0072124079,"h":0.0073238782,"l":0.007066605,"c":0.0071974974,"v":1594395.8932430036,"t":1715299200}
+{"o":0.0071974974,"h":0.0073634563,"l":0.0070379708,"c":0.0071990995,"v":1274113.7418750026,"t":1715302800}
+{"o":0.0071990995,"h":0.0072671188,"l":0.0071003427,"c":0.0071949346,"v":829840.905396002,"t":1715306400}
+{"o":0.0071949346,"h":0.0072694622,"l":0.0071000487,"c":0.0072023728,"v":1756559.5504689971,"t":1715310000}
+{"o":0.0072023728,"h":0.0073281071,"l":0.0071547864,"c":0.007268008,"v":2384979.1882660054,"t":1715313600}
+{"o":0.007268008,"h":0.0073547667,"l":0.0071479638,"c":0.0072283659,"v":1413117.5539050025,"t":1715317200}
+{"o":0.0072283659,"h":0.0073278753,"l":0.0071321752,"c":0.0072216486,"v":810542.8779460023,"t":1715320800}
+{"o":0.0072216486,"h":0.0073041529,"l":0.0071456809,"c":0.0072146217,"v":1615779.1424550016,"t":1715324400}
+{"o":0.0072146217,"h":0.0072758242,"l":0.0071564784,"c":0.0072212959,"v":944173.6491720018,"t":1715328000}
+{"o":0.0072212959,"h":0.0072839742,"l":0.0071478819,"c":0.0072237045,"v":764252.6821429993,"t":1715331600}
+{"o":0.0072237045,"h":0.0072782134,"l":0.0071576097,"c":0.0072212557,"v":819324.0704699991,"t":1715335200}
+{"o":0.0072212557,"h":0.0073355524,"l":0.0071061691,"c":0.0072279009,"v":992202.5655889994,"t":1715338800}
+{"o":0.0072279009,"h":0.007327105,"l":0.0071067947,"c":0.0072194052,"v":997246.5242790008,"t":1715342400}
+{"o":0.0072194052,"h":0.0073083507,"l":0.0071571593,"c":0.0072289837,"v":1468029.7712780077,"t":1715346000}
+{"o":0.0072289837,"h":0.0075907895,"l":0.0067546966,"c":0.0071258137,"v":3685976.3502099868,"t":1715349600}
+{"o":0.0071258137,"h":0.0072784484,"l":0.0069990517,"c":0.0070986968,"v":2983782.3816459887,"t":1715353200}
+{"o":0.0070986968,"h":0.0073083278,"l":0.0068753059,"c":0.0071116546,"v":2864721.955678992,"t":1715356800}
+{"o":0.0071116546,"h":0.0072236533,"l":0.0069952593,"c":0.007128958,"v":2135522.2199139977,"t":1715360400}
+{"o":0.007128958,"h":0.0072359981,"l":0.0070089963,"c":0.0070911424,"v":1146836.0441630012,"t":1715364000}
+{"o":0.0070911424,"h":0.0071919001,"l":0.007006135,"c":0.0070897279,"v":1188404.5967499972,"t":1715367600}
+{"o":0.0070897279,"h":0.0071991595,"l":0.0069911089,"c":0.0070990203,"v":1015987.3983130008,"t":1715371200}
+{"o":0.0070990203,"h":0.0071798328,"l":0.0070547762,"c":0.0071125966,"v":1024199.2103490029,"t":1715374800}
+{"o":0.0071125966,"h":0.0072185433,"l":0.0070282742,"c":0.0071189511,"v":684077.7212630003,"t":1715378400}
+{"o":0.0071189511,"h":0.0071728468,"l":0.0070789975,"c":0.0071213329,"v":405591.6954880007,"t":1715382000}
+{"o":0.0071213329,"h":0.0073687566,"l":0.0070640759,"c":0.007149453,"v":3314453.9893180025,"t":1715385600}
+{"o":0.007149453,"h":0.007365057,"l":0.0070677089,"c":0.0072132267,"v":1653237.3477299961,"t":1715389200}
+{"o":0.0072132267,"h":0.0073527681,"l":0.0070984699,"c":0.0072320417,"v":1001631.7407529991,"t":1715392800}
+{"o":0.0072320417,"h":0.0072956904,"l":0.0071512152,"c":0.007221421,"v":829222.8526180009,"t":1715396400}
+{"o":0.007221421,"h":0.0072690913,"l":0.0070950553,"c":0.0071902763,"v":741002.214854001,"t":1715400000}
+{"o":0.0071902763,"h":0.0072529486,"l":0.0071323297,"c":0.0071920309,"v":314823.7932789995,"t":1715403600}
+{"o":0.0071920309,"h":0.0072767625,"l":0.0071413537,"c":0.0072085829,"v":856331.3989319997,"t":1715407200}
+{"o":0.0072085829,"h":0.0073277854,"l":0.0071576122,"c":0.0072054196,"v":738413.4847189997,"t":1715410800}
+{"o":0.0072054196,"h":0.0073141794,"l":0.0071304326,"c":0.0072197487,"v":729021.1321290017,"t":1715414400}
+{"o":0.0072197487,"h":0.0072618514,"l":0.0071116708,"c":0.0071799349,"v":632180.0439870005,"t":1715418000}
+{"o":0.0071799349,"h":0.0072470409,"l":0.0071105836,"c":0.0071876365,"v":502540.8053249983,"t":1715421600}
+{"o":0.0071876365,"h":0.0072647314,"l":0.0070937753,"c":0.0071588332,"v":741901.0960710021,"t":1715425200}
+{"o":0.0071588332,"h":0.0072433241,"l":0.0071097105,"c":0.007206283,"v":696330.0033040004,"t":1715428800}
+{"o":0.007206283,"h":0.0072934104,"l":0.0071466337,"c":0.0072322135,"v":867280.6412570014,"t":1715432400}
+{"o":0.0072322135,"h":0.0072929966,"l":0.0071824022,"c":0.0072301375,"v":553255.8490279994,"t":1715436000}
+{"o":0.0072301375,"h":0.0075210553,"l":0.0070955921,"c":0.0072573832,"v":3264033.9928970118,"t":1715439600}
+{"o":0.0072573832,"h":0.0074987158,"l":0.0072058201,"c":0.0073401838,"v":1766851.307184004,"t":1715443200}
+{"o":0.0073401838,"h":0.0073940168,"l":0.0072747627,"c":0.0073198683,"v":763511.6016630012,"t":1715446800}
+{"o":0.0073198683,"h":0.0074408799,"l":0.0072601225,"c":0.007348399,"v":1030063.0356019977,"t":1715450400}
+{"o":0.007348399,"h":0.0073751871,"l":0.0072448147,"c":0.0073027294,"v":727080.7609499965,"t":1715454000}
+{"o":0.0073027294,"h":0.0073730049,"l":0.0072262799,"c":0.0072918206,"v":452607.6095549999,"t":1715457600}
+{"o":0.0072918206,"h":0.007325825,"l":0.0072198114,"c":0.0072805215,"v":594196.5599559983,"t":1715461200}
+{"o":0.0072805215,"h":0.0073849988,"l":0.0072369505,"c":0.0072675584,"v":641356.3014789989,"t":1715464800}
+{"o":0.0072675584,"h":0.0073298123,"l":0.0072122441,"c":0.0072656383,"v":514326.5063860001,"t":1715468400}
+{"o":0.0072656383,"h":0.0073686997,"l":0.0072155865,"c":0.0072966732,"v":877719.0190909989,"t":1715472000}
+{"o":0.0072966732,"h":0.0073497947,"l":0.0072624401,"c":0.0073075403,"v":641407.9412070012,"t":1715475600}
+{"o":0.0073075403,"h":0.0073760556,"l":0.007244103,"c":0.0073069545,"v":768332.7446160022,"t":1715479200}
+{"o":0.0073069545,"h":0.0073445221,"l":0.0072582395,"c":0.0072995368,"v":498683.907755001,"t":1715482800}
+{"o":0.0072995368,"h":0.0073865893,"l":0.0072136655,"c":0.0073234211,"v":557413.8725470006,"t":1715486400}
+{"o":0.0073234211,"h":0.0073814604,"l":0.0072552017,"c":0.0073246228,"v":1068702.4042610012,"t":1715490000}
+{"o":0.0073246228,"h":0.0074083882,"l":0.0072412348,"c":0.0073081561,"v":668574.8111910012,"t":1715493600}
+{"o":0.0073081561,"h":0.0074657327,"l":0.0071741011,"c":0.0073180285,"v":793470.2441279999,"t":1715497200}
+{"o":0.0073180285,"h":0.007445811,"l":0.0072636543,"c":0.0073629121,"v":1025154.5897250047,"t":1715500800}
+{"o":0.0073629121,"h":0.0074307212,"l":0.0073019866,"c":0.0073548185,"v":1043160.9939840017,"t":1715504400}
+{"o":0.0073548185,"h":0.0074406866,"l":0.0072835254,"c":0.00734756,"v":566107.8271409991,"t":1715508000}
+{"o":0.00734756,"h":0.0073824791,"l":0.0073128636,"c":0.007359479,"v":412641.2178640005,"t":1715511600}
+{"o":0.007359479,"h":0.0076017193,"l":0.0073255582,"c":0.0074213741,"v":1620585.6183309988,"t":1715515200}
+{"o":0.0074213741,"h":0.0074597038,"l":0.0072072558,"c":0.0073551146,"v":2027938.7575309998,"t":1715518800}
+{"o":0.0073551146,"h":0.0074283867,"l":0.0072799057,"c":0.0073451035,"v":627027.8363239993,"t":1715522400}
+{"o":0.0073451035,"h":0.0074698325,"l":0.007292114,"c":0.0073852045,"v":680685.3072199979,"t":1715526000}
+{"o":0.0073852045,"h":0.0075083915,"l":0.0073085419,"c":0.0073894935,"v":1368342.5917180001,"t":1715529600}
+{"o":0.0073894935,"h":0.0074652731,"l":0.0072265114,"c":0.0074095869,"v":1128884.1243710029,"t":1715533200}
+{"o":0.0074095869,"h":0.0074508928,"l":0.0073579875,"c":0.0074115857,"v":681818.4553939989,"t":1715536800}
+{"o":0.0074115857,"h":0.0074322357,"l":0.0072330222,"c":0.0073839652,"v":896817.5187430016,"t":1715540400}
+{"o":0.0073839652,"h":0.0074210737,"l":0.0073227892,"c":0.007370784,"v":421523.2229450002,"t":1715544000}
+{"o":0.007370784,"h":0.0074794459,"l":0.0072544611,"c":0.0073606063,"v":863594.2068520006,"t":1715547600}
+{"o":0.0073606063,"h":0.0074083346,"l":0.0073190013,"c":0.007385548,"v":641164.6014349998,"t":1715551200}
+{"o":0.007385548,"h":0.0074489898,"l":0.0073327682,"c":0.0073765446,"v":844194.6699830026,"t":1715554800}
+{"o":0.0073765446,"h":0.0075301854,"l":0.0072425099,"c":0.007368578,"v":1584448.0148030021,"t":1715558400}
+{"o":0.007368578,"h":0.0075363259,"l":0.007179345,"c":0.0073341323,"v":1265024.5780140006,"t":1715562000}
+{"o":0.0073341323,"h":0.0075242196,"l":0.007056829,"c":0.0072498715,"v":3829482.4442970292,"t":1715565600}
+{"o":0.0072498715,"h":0.0073686193,"l":0.007136196,"c":0.0072815783,"v":1560745.530164001,"t":1715569200}
+{"o":0.0072815783,"h":0.0073930084,"l":0.0071310244,"c":0.0072682079,"v":1304739.3625620031,"t":1715572800}
+{"o":0.0072682079,"h":0.007351635,"l":0.0071992712,"c":0.0072624811,"v":1164709.4951430035,"t":1715576400}
+{"o":0.0072624811,"h":0.0074485857,"l":0.0070903819,"c":0.0072774031,"v":1669518.1313040056,"t":1715580000}
+{"o":0.0072774031,"h":0.0074494507,"l":0.0070807526,"c":0.0072983457,"v":2432677.8534789952,"t":1715583600}
+{"o":0.0072983457,"h":0.0074263607,"l":0.0072001583,"c":0.0073221366,"v":3751556.7722869837,"t":1715587200}
+{"o":0.0073221366,"h":0.007510993,"l":0.007187991,"c":0.0073581477,"v":1869720.0193790051,"t":1715590800}
+{"o":0.0073581477,"h":0.0074781875,"l":0.0072398765,"c":0.0074012881,"v":1434069.0829229993,"t":1715594400}
+{"o":0.0074012881,"h":0.0075066252,"l":0.0072800143,"c":0.007423457,"v":2358462.2430470251,"t":1715598000}
+{"o":0.007423457,"h":0.0076226882,"l":0.0073222011,"c":0.0074342655,"v":2657590.1455330015,"t":1715601600}
+{"o":0.0074342655,"h":0.0075081188,"l":0.0073358439,"c":0.0074165745,"v":2136088.2089770078,"t":1715605200}
+{"o":0.0074165745,"h":0.007611345,"l":0.0072836374,"c":0.0073899491,"v":3376397.0471459874,"t":1715608800}
+{"o":0.0073899491,"h":0.0075464787,"l":0.0071189,"c":0.0073890502,"v":3071543.5982830045,"t":1715612400}
+{"o":0.0073890502,"h":0.0076006458,"l":0.0071978272,"c":0.0073441084,"v":4135784.1308809896,"t":1715616000}
+{"o":0.0073441084,"h":0.0075066223,"l":0.0071836442,"c":0.0073489518,"v":3467486.7114019995,"t":1715619600}
+{"o":0.0073489518,"h":0.0074411582,"l":0.0071774644,"c":0.007271676,"v":1614794.9340319987,"t":1715623200}
+{"o":0.007271676,"h":0.0073934242,"l":0.0072014973,"c":0.0072629743,"v":866000.4649709993,"t":1715626800}
+{"o":0.0072629743,"h":0.007352115,"l":0.0071398872,"c":0.0072672808,"v":959783.6740329989,"t":1715630400}
+{"o":0.0072672808,"h":0.0073539411,"l":0.0071640927,"c":0.0072605702,"v":826687.6956939945,"t":1715634000}
+{"o":0.0072605702,"h":0.0073274687,"l":0.007116253,"c":0.0072412606,"v":845326.1900850011,"t":1715637600}
+{"o":0.0072412606,"h":0.00733668,"l":0.007055454,"c":0.0072344411,"v":812395.8588669996,"t":1715641200}
+{"o":0.0072344411,"h":0.0073802989,"l":0.007162682,"c":0.007254084,"v":1136993.5034780016,"t":1715644800}
+{"o":0.007254084,"h":0.0073519959,"l":0.0071684237,"c":0.0072322418,"v":1040692.7659110036,"t":1715648400}
+{"o":0.0072322418,"h":0.0073278256,"l":0.0071507724,"c":0.0072548429,"v":1022964.7076319976,"t":1715652000}
+{"o":0.0072548429,"h":0.007332306,"l":0.0070973749,"c":0.0072233356,"v":757698.4048799993,"t":1715655600}
+{"o":0.0072233356,"h":0.0073376292,"l":0.0071387423,"c":0.0072502202,"v":836757.0248169978,"t":1715659200}
+{"o":0.0072502202,"h":0.0073706843,"l":0.0071804281,"c":0.0072824247,"v":1706809.2754940072,"t":1715662800}
+{"o":0.0072824247,"h":0.0075291067,"l":0.0070224629,"c":0.007300433,"v":2587746.7395990081,"t":1715666400}
+{"o":0.007300433,"h":0.0073537982,"l":0.0072124086,"c":0.0072637213,"v":1075266.2418289986,"t":1715670000}
+{"o":0.0072637213,"h":0.007332035,"l":0.007096521,"c":0.00724958,"v":1203017.4110449955,"t":1715673600}
+{"o":0.00724958,"h":0.0073580816,"l":0.0071782208,"c":0.0072738576,"v":1299000.5566829976,"t":1715677200}
+{"o":0.0072738576,"h":0.0073449734,"l":0.0071429647,"c":0.0072674207,"v":843324.2114249972,"t":1715680800}
+{"o":0.0072674207,"h":0.0074578988,"l":0.0071889846,"c":0.0073004248,"v":1117991.3136140017,"t":1715684400}
+{"o":0.0073004248,"h":0.0074829847,"l":0.0071300357,"c":0.0072461121,"v":3804749.7679969892,"t":1715688000}
+{"o":0.0072461121,"h":0.0073958029,"l":0.0069863983,"c":0.0072598967,"v":2761023.1315309955,"t":1715691600}
+{"o":0.0072598967,"h":0.0074751564,"l":0.0070610951,"c":0.0072528262,"v":3728259.0315910005,"t":1715695200}
+{"o":0.0072528262,"h":0.0073856716,"l":0.0071053,"c":0.0072179905,"v":2960598.9667470041,"t":1715698800}
+{"o":0.0072179905,"h":0.0073459479,"l":0.0070595057,"c":0.0071473457,"v":2014410.3524110017,"t":1715702400}
+{"o":0.0071473457,"h":0.0072110076,"l":0.0070557331,"c":0.0071085869,"v":1336899.421468999,"t":1715706000}
+{"o":0.0071085869,"h":0.0072350501,"l":0.0070410973,"c":0.0071053647,"v":1299541.0494450007,"t":1715709600}
+{"o":0.0071053647,"h":0.0071896655,"l":0.0070570445,"c":0.0071050194,"v":661394.737647998,"t":1715713200}
+{"o":0.0071050194,"h":0.0072104631,"l":0.0070690018,"c":0.0071102832,"v":868711.8154879991,"t":1715716800}
+{"o":0.0071102832,"h":0.0071942694,"l":0.0070553894,"c":0.0071265515,"v":645458.349890998,"t":1715720400}
+{"o":0.0071265515,"h":0.0071789936,"l":0.0070447425,"c":0.0070943183,"v":960612.4486999997,"t":1715724000}
+{"o":0.0070943183,"h":0.007153028,"l":0.0070352555,"c":0.0071115948,"v":950579.6124180014,"t":1715727600}
+{"o":0.0071115948,"h":0.0072188588,"l":0.0069747335,"c":0.0070966498,"v":1011287.6765600005,"t":1715731200}
+{"o":0.0070966498,"h":0.0073395705,"l":0.0070155767,"c":0.007139688,"v":1511104.6917180018,"t":1715734800}
+{"o":0.007139688,"h":0.0072322919,"l":0.0070930126,"c":0.0071590186,"v":1711579.4588560073,"t":1715738400}
+{"o":0.0071590186,"h":0.0072882478,"l":0.0071015222,"c":0.0072017139,"v":1394113.6392479981,"t":1715742000}
+{"o":0.0072017139,"h":0.0072589091,"l":0.0071338148,"c":0.007195763,"v":1352671.7077970067,"t":1715745600}
+{"o":0.007195763,"h":0.0072879553,"l":0.0071301241,"c":0.0072195127,"v":1081481.9031459973,"t":1715749200}
+{"o":0.0072195127,"h":0.0072862296,"l":0.0071272655,"c":0.0072010575,"v":945796.381825,"t":1715752800}
+{"o":0.0072010575,"h":0.0072572313,"l":0.0071245818,"c":0.0071881732,"v":785174.4862540025,"t":1715756400}
+{"o":0.0071881732,"h":0.0072401605,"l":0.0070315354,"c":0.0071448521,"v":1506897.7204080026,"t":1715760000}
+{"o":0.0071448521,"h":0.0073018469,"l":0.0069738587,"c":0.0071663328,"v":1190269.2289150022,"t":1715763600}
+{"o":0.0071663328,"h":0.0072236845,"l":0.0070584027,"c":0.0071412429,"v":1271560.1468079998,"t":1715767200}
+{"o":0.0071412429,"h":0.0072315441,"l":0.0070211547,"c":0.0071212662,"v":1269391.5607070045,"t":1715770800}
+{"o":0.0071212662,"h":0.0074733639,"l":0.0068512938,"c":0.0071576724,"v":6298095.6953309923,"t":1715774400}
+{"o":0.0071576724,"h":0.0074170428,"l":0.0069499262,"c":0.0071721185,"v":4387014.019859002,"t":1715778000}
+{"o":0.0071721185,"h":0.0073341678,"l":0.0070627536,"c":0.0072189309,"v":3616733.6230760054,"t":1715781600}
+{"o":0.0072189309,"h":0.0073761516,"l":0.0070998201,"c":0.0071996135,"v":2904661.0944160121,"t":1715785200}
+{"o":0.0071996135,"h":0.0075378741,"l":0.0070849819,"c":0.0072891364,"v":3900428.1251919963,"t":1715788800}
+{"o":0.0072891364,"h":0.0074643624,"l":0.0071604008,"c":0.0073649295,"v":4435199.5616309978,"t":1715792400}
+{"o":0.0073649295,"h":0.0075193983,"l":0.0072549051,"c":0.0073983855,"v":2569543.3726170096,"t":1715796000}
+{"o":0.0073983855,"h":0.0075140711,"l":0.0072872152,"c":0.0074212455,"v":2341670.2530499906,"t":1715799600}
+{"o":0.0074212455,"h":0.0075261286,"l":0.0072669451,"c":0.0073780278,"v":2445322.1635110229,"t":1715803200}
+{"o":0.0073780278,"h":0.0074548885,"l":0.0072578308,"c":0.0073258834,"v":1610748.7933009916,"t":1715806800}
+{"o":0.0073258834,"h":0.0073600253,"l":0.0072650395,"c":0.007311747,"v":773159.1175300005,"t":1715810400}
+{"o":0.007311747,"h":0.007475894,"l":0.0071573882,"c":0.0072651488,"v":713558.1178479999,"t":1715814000}
+{"o":0.0072651488,"h":0.0074657811,"l":0.0071139895,"c":0.0072733788,"v":2714969.6303339945,"t":1715817600}
+{"o":0.0072733788,"h":0.0073857327,"l":0.0069973929,"c":0.0071180855,"v":5323931.0943230465,"t":1715821200}
+{"o":0.0071180855,"h":0.007185893,"l":0.0069293221,"c":0.0071013653,"v":1707212.1880339938,"t":1715824800}
+{"o":0.0071013653,"h":0.0074117204,"l":0.0069962592,"c":0.0071178939,"v":2761432.4225729997,"t":1715828400}
+{"o":0.0071178939,"h":0.0073434123,"l":0.0070596138,"c":0.0071722549,"v":2412865.8631839966,"t":1715832000}
+{"o":0.0071722549,"h":0.0073399783,"l":0.0070225267,"c":0.0071480932,"v":1470426.146634005,"t":1715835600}
+{"o":0.0071480932,"h":0.0071818827,"l":0.0071018625,"c":0.0071541882,"v":859210.1742719958,"t":1715839200}
+{"o":0.0071541882,"h":0.0073158932,"l":0.0070702033,"c":0.0071751154,"v":2622484.9929040056,"t":1715842800}
+{"o":0.0071751154,"h":0.0073345905,"l":0.0071221304,"c":0.0072071926,"v":3771863.9538619788,"t":1715846400}
+{"o":0.0072071926,"h":0.0073569187,"l":0.0070542591,"c":0.0072163589,"v":2230570.3937499993,"t":1715850000}
+{"o":0.0072163589,"h":0.0072994215,"l":0.0070967126,"c":0.0071938483,"v":1728034.9027070098,"t":1715853600}
+{"o":0.0071938483,"h":0.007257735,"l":0.0070758624,"c":0.0071562287,"v":1283366.9394119983,"t":1715857200}
+{"o":0.0071562287,"h":0.0072971307,"l":0.0068579762,"c":0.0070960869,"v":2674309.6179669942,"t":1715860800}
+{"o":0.0070960869,"h":0.0073620876,"l":0.0069471552,"c":0.0071487761,"v":3044389.1696899976,"t":1715864400}
+{"o":0.0071487761,"h":0.0073743745,"l":0.0068420335,"c":0.0070777583,"v":2452603.7802549927,"t":1715868000}
+{"o":0.0070777583,"h":0.0073879641,"l":0.0069409666,"c":0.0071323005,"v":2719634.1852159915,"t":1715871600}
+{"o":0.0071323005,"h":0.0072972929,"l":0.0068725853,"c":0.0071330834,"v":1668341.9180719994,"t":1715875200}
+{"o":0.0071330834,"h":0.0072789999,"l":0.0069860886,"c":0.0071431927,"v":1765745.5066600034,"t":1715878800}
+{"o":0.0071431927,"h":0.0072197756,"l":0.0070221127,"c":0.0071150335,"v":1186280.5536630044,"t":1715882400}
+{"o":0.0071150335,"h":0.0072005804,"l":0.0070446414,"c":0.0071108661,"v":1166022.665304007,"t":1715886000}
+{"o":0.0071108661,"h":0.0072139696,"l":0.0069355093,"c":0.0071086074,"v":752440.9387339997,"t":1715889600}
+{"o":0.0071086074,"h":0.007208827,"l":0.0070654445,"c":0.0071094809,"v":1068797.1522039948,"t":1715893200}
+{"o":0.0071094809,"h":0.0072128328,"l":0.0070242552,"c":0.0071305894,"v":581892.6330770008,"t":1715896800}
+{"o":0.0071305894,"h":0.0072071993,"l":0.0070659692,"c":0.0071297509,"v":908229.4447680016,"t":1715900400}
+{"o":0.0071297509,"h":0.0072612687,"l":0.0069976358,"c":0.0071212879,"v":1582698.8314810037,"t":1715904000}
+{"o":0.0071212879,"h":0.0072633794,"l":0.0068865169,"c":0.0071141914,"v":2012842.8657009914,"t":1715907600}
+{"o":0.0071141914,"h":0.0072022708,"l":0.0069254749,"c":0.0071219362,"v":1644839.5374590023,"t":1715911200}
+{"o":0.0071219362,"h":0.0073656429,"l":0.0069795017,"c":0.0071605641,"v":2383577.3051439868,"t":1715914800}
+{"o":0.0071605641,"h":0.0073179795,"l":0.0070750565,"c":0.0071479051,"v":1418977.3050609969,"t":1715918400}
+{"o":0.0071479051,"h":0.007293344,"l":0.0070314486,"c":0.0071877821,"v":1311711.053361,"t":1715922000}
+{"o":0.0071877821,"h":0.0073821029,"l":0.0069436448,"c":0.0071583102,"v":1465180.2382939951,"t":1715925600}
+{"o":0.0071583102,"h":0.0074019684,"l":0.0070239307,"c":0.0072751951,"v":3519843.2693920238,"t":1715929200}
+{"o":0.0072751951,"h":0.0074192043,"l":0.0070394454,"c":0.0072465181,"v":3322836.5513680005,"t":1715932800}
+{"o":0.0072465181,"h":0.0073387276,"l":0.0071906145,"c":0.0072749496,"v":1588355.7268050006,"t":1715936400}
+{"o":0.0072749496,"h":0.0073562475,"l":0.0071797444,"c":0.0072830864,"v":2304022.174972001,"t":1715940000}
+{"o":0.0072830864,"h":0.0073657856,"l":0.0071818613,"c":0.0072627263,"v":936680.5465660039,"t":1715943600}
+{"o":0.0072627263,"h":0.0073927592,"l":0.0070087354,"c":0.0072708268,"v":2170597.528169008,"t":1715947200}
+{"o":0.0072708268,"h":0.0073548016,"l":0.0071294594,"c":0.0072256976,"v":1247066.5813110024,"t":1715950800}
+{"o":0.0072256976,"h":0.0073014931,"l":0.0071220147,"c":0.007192651,"v":1673092.9054440055,"t":1715954400}
+{"o":0.007192651,"h":0.0073588827,"l":0.007042625,"c":0.0072161163,"v":2675041.3546799915,"t":1715958000}
+{"o":0.0072161163,"h":0.0075472165,"l":0.0069612742,"c":0.0072533356,"v":6991612.2352010291,"t":1715961600}
+{"o":0.0072533356,"h":0.0073413755,"l":0.0070853453,"c":0.0071702072,"v":2669752.817478016,"t":1715965200}
+{"o":0.0071702072,"h":0.007379541,"l":0.0069919853,"c":0.0071631232,"v":1725014.5296920035,"t":1715968800}
+{"o":0.0071631232,"h":0.0073026555,"l":0.00709767,"c":0.0072045418,"v":1312664.5769289974,"t":1715972400}
+{"o":0.0072045418,"h":0.0072554097,"l":0.0071261362,"c":0.0071765507,"v":808572.3232700008,"t":1715976000}
+{"o":0.0071765507,"h":0.007256989,"l":0.0071329375,"c":0.0071997278,"v":546280.6325220008,"t":1715979600}
+{"o":0.0071997278,"h":0.0072856661,"l":0.0071450097,"c":0.0072197134,"v":639135.1991649998,"t":1715983200}
+{"o":0.0072197134,"h":0.0073121615,"l":0.0070822216,"c":0.0071970386,"v":983214.4287000004,"t":1715986800}
+{"o":0.0071970386,"h":0.0073230846,"l":0.0071272067,"c":0.0072338307,"v":2283688.0696460009,"t":1715990400}
+{"o":0.0072338307,"h":0.0074634985,"l":0.0071230823,"c":0.007273935,"v":4461440.5254570106,"t":1715994000}
+{"o":0.007273935,"h":0.0077229761,"l":0.0071617734,"c":0.007451865,"v":7033501.1628480321,"t":1715997600}
+{"o":0.007451865,"h":0.0076068223,"l":0.0073430049,"c":0.0075024177,"v":4524408.4020950021,"t":1716001200}
+{"o":0.0075024177,"h":0.0075502205,"l":0.0074081847,"c":0.0074563915,"v":2032717.0599229967,"t":1716004800}
+{"o":0.0074563915,"h":0.0075133552,"l":0.0073577972,"c":0.0074066663,"v":2536654.0801280136,"t":1716008400}
+{"o":0.0074066663,"h":0.0074694997,"l":0.0072838381,"c":0.0073213941,"v":2933048.6418519933,"t":1716012000}
+{"o":0.0073213941,"h":0.0074372543,"l":0.0072876622,"c":0.007363178,"v":1432029.1675879932,"t":1716015600}
+{"o":0.007363178,"h":0.0074963434,"l":0.0073044444,"c":0.0074285422,"v":1454280.9539209951,"t":1716019200}
+{"o":0.0074285422,"h":0.007647015,"l":0.0073144168,"c":0.0074276119,"v":5333505.7951799957,"t":1716022800}
+{"o":0.0074276119,"h":0.0074751255,"l":0.0071768249,"c":0.0073355953,"v":4705183.9142929688,"t":1716026400}
+{"o":0.0073355953,"h":0.0074053903,"l":0.0072170366,"c":0.0073160255,"v":1829283.561530991,"t":1716030000}
+{"o":0.0073160255,"h":0.0073793415,"l":0.0072208584,"c":0.0072814858,"v":871263.8436289983,"t":1716033600}
+{"o":0.0072814858,"h":0.0073700808,"l":0.0071269296,"c":0.007263119,"v":2852538.7117649945,"t":1716037200}
+{"o":0.007263119,"h":0.0073525168,"l":0.0070506182,"c":0.0072363373,"v":2871259.8424170008,"t":1716040800}
+{"o":0.0072363373,"h":0.0073004068,"l":0.0070899201,"c":0.0071381956,"v":4023380.6427560179,"t":1716044400}
+{"o":0.0071381956,"h":0.0072445826,"l":0.0070107572,"c":0.0071397168,"v":2225205.9342390066,"t":1716048000}
+{"o":0.0071397168,"h":0.0073497407,"l":0.0070433702,"c":0.0071321956,"v":2420825.4400529964,"t":1716051600}
+{"o":0.0071321956,"h":0.0072059679,"l":0.0070746268,"c":0.0071534598,"v":595549.4871639992,"t":1716055200}
+{"o":0.0071534598,"h":0.0072623027,"l":0.0070965352,"c":0.0071690618,"v":1187015.2434300049,"t":1716058800}
+{"o":0.0071690618,"h":0.0072734475,"l":0.0071009806,"c":0.0071905519,"v":1595304.3901229999,"t":1716062400}
+{"o":0.0071905519,"h":0.0072858521,"l":0.0071234165,"c":0.0071834943,"v":1418277.1184839967,"t":1716066000}
+{"o":0.0071834943,"h":0.007250571,"l":0.0071127479,"c":0.0071704323,"v":726048.290436998,"t":1716069600}
+{"o":0.0071704323,"h":0.0072533728,"l":0.0071355339,"c":0.0071683989,"v":446558.8362359991,"t":1716073200}
+{"o":0.0071683989,"h":0.0072878729,"l":0.0070970249,"c":0.0071916203,"v":1381691.9630759943,"t":1716076800}
+{"o":0.0071916203,"h":0.0072844062,"l":0.007111281,"c":0.0071989221,"v":1197457.0083190016,"t":1716080400}
+{"o":0.0071989221,"h":0.0072584099,"l":0.0071358321,"c":0.0071985505,"v":740128.149940999,"t":1716084000}
+{"o":0.0071985505,"h":0.0072556606,"l":0.0071049675,"c":0.0071566558,"v":1217296.230401003,"t":1716087600}
+{"o":0.0071566558,"h":0.0072077001,"l":0.0070886061,"c":0.0071279279,"v":855228.1847730026,"t":1716091200}
+{"o":0.0071279279,"h":0.0071927283,"l":0.0070755624,"c":0.0071454053,"v":843687.7760009998,"t":1716094800}
+{"o":0.0071454053,"h":0.007235216,"l":0.0070488307,"c":0.0071415774,"v":1098278.4841739992,"t":1716098400}
+{"o":0.0071415774,"h":0.0072108854,"l":0.0070448652,"c":0.0071364565,"v":732396.6068300026,"t":1716102000}
+{"o":0.0071364565,"h":0.0071920906,"l":0.0069536314,"c":0.0071076871,"v":1054300.2825169992,"t":1716105600}
+{"o":0.0071076871,"h":0.0071891025,"l":0.0069304641,"c":0.0071207741,"v":639386.976507001,"t":1716109200}
+{"o":0.0071207741,"h":0.0072149991,"l":0.0070317042,"c":0.00711175,"v":1048737.1659550013,"t":1716112800}
+{"o":0.00711175,"h":0.0071872873,"l":0.0069078355,"c":0.0070671769,"v":1842703.7840200071,"t":1716116400}
+{"o":0.0070671769,"h":0.0071843854,"l":0.006912969,"c":0.0070392648,"v":1202532.3940890031,"t":1716120000}
+{"o":0.0070392648,"h":0.0071388895,"l":0.0068992172,"c":0.0070088479,"v":2146320.1063000062,"t":1716123600}
+{"o":0.0070088479,"h":0.0070752719,"l":0.0069029438,"c":0.0069812597,"v":1600111.7845089999,"t":1716127200}
+{"o":0.0069812597,"h":0.0071462577,"l":0.0068718273,"c":0.0069861763,"v":1254695.1866040011,"t":1716130800}
+{"o":0.0069861763,"h":0.0070929113,"l":0.0068708523,"c":0.0069637273,"v":1456180.1841930002,"t":1716134400}
+{"o":0.0069637273,"h":0.0071332323,"l":0.0068087377,"c":0.0070014827,"v":1154094.0653059988,"t":1716138000}
+{"o":0.0070014827,"h":0.0070627993,"l":0.0067568034,"c":0.0069686331,"v":685601.2661260023,"t":1716141600}
+{"o":0.0069686331,"h":0.0070135072,"l":0.0068448426,"c":0.0068964645,"v":1288825.8145969992,"t":1716145200}
+{"o":0.0068964645,"h":0.0069692826,"l":0.0068376722,"c":0.0069183851,"v":550813.2622070004,"t":1716148800}
+{"o":0.0069183851,"h":0.0069979529,"l":0.0068291064,"c":0.0068972813,"v":646328.1936460013,"t":1716152400}
+{"o":0.0068972813,"h":0.0069910002,"l":0.0068210659,"c":0.0069048614,"v":630640.7656959997,"t":1716156000}
+{"o":0.0069048614,"h":0.0070191539,"l":0.0068055172,"c":0.0068850978,"v":728185.7958229991,"t":1716159600}
+{"o":0.0068850978,"h":0.0069779045,"l":0.006805966,"c":0.0068855127,"v":1042033.8724120021,"t":1716163200}
+{"o":0.0068855127,"h":0.0070155977,"l":0.0065876257,"c":0.0068224515,"v":3078602.4755950021,"t":1716166800}
+{"o":0.0068224515,"h":0.0069816482,"l":0.0067019726,"c":0.0068132687,"v":1361375.8678850008,"t":1716170400}
+{"o":0.0068132687,"h":0.0069330847,"l":0.0067524452,"c":0.006823298,"v":1378061.5523099932,"t":1716174000}
+{"o":0.006823298,"h":0.0071449707,"l":0.0066379786,"c":0.0068635428,"v":2224677.9656839995,"t":1716177600}
+{"o":0.0068635428,"h":0.0070500677,"l":0.0067395896,"c":0.0068858317,"v":6260672.462190005,"t":1716181200}
+{"o":0.0068858317,"h":0.0070157245,"l":0.0066471119,"c":0.0067773125,"v":3854467.4330260046,"t":1716184800}
+{"o":0.0067773125,"h":0.0069976303,"l":0.0066695961,"c":0.0068147771,"v":2214442.5002020062,"t":1716188400}
+{"o":0.0068147771,"h":0.0069376769,"l":0.0066912984,"c":0.0068197528,"v":2726101.8577340045,"t":1716192000}
+{"o":0.0068197528,"h":0.0068863061,"l":0.0067296364,"c":0.0067923433,"v":670329.3921589986,"t":1716195600}
+{"o":0.0067923433,"h":0.0069356412,"l":0.0067122521,"c":0.0068080279,"v":1714496.4402720078,"t":1716199200}
+{"o":0.0068080279,"h":0.0069076777,"l":0.006723251,"c":0.0068026078,"v":1670625.412453007,"t":1716202800}
+{"o":0.0068026078,"h":0.0069553964,"l":0.0067438579,"c":0.0068566346,"v":1386631.6471420054,"t":1716206400}
+{"o":0.0068566346,"h":0.0069311965,"l":0.0067460177,"c":0.0068299362,"v":1347314.6385629945,"t":1716210000}
+{"o":0.0068299362,"h":0.006968655,"l":0.0066959529,"c":0.0067941482,"v":1659264.3078110025,"t":1716213600}
+{"o":0.0067941482,"h":0.0070012327,"l":0.0066457435,"c":0.0068240248,"v":2309224.8052220107,"t":1716217200}
+{"o":0.0068240248,"h":0.0069974413,"l":0.0066535879,"c":0.0068596569,"v":4722601.9967329949,"t":1716220800}
+{"o":0.0068596569,"h":0.006949709,"l":0.006760347,"c":0.0068620257,"v":2390758.9045410128,"t":1716224400}
+{"o":0.0068620257,"h":0.0070834852,"l":0.0067528487,"c":0.0068636839,"v":3324046.8162090112,"t":1716228000}
+{"o":0.0068636839,"h":0.0071961082,"l":0.0065340047,"c":0.006847123,"v":6869504.6470090179,"t":1716231600}
+{"o":0.006847123,"h":0.0070509811,"l":0.0066388766,"c":0.0067903661,"v":7191296.7276259772,"t":1716235200}
+{"o":0.0067903661,"h":0.0068975195,"l":0.006619281,"c":0.0067701118,"v":3392613.6926630074,"t":1716238800}
+{"o":0.0067701118,"h":0.006914152,"l":0.0066267539,"c":0.006762128,"v":2905619.2508210004,"t":1716242400}
+{"o":0.006762128,"h":0.0068697391,"l":0.006643496,"c":0.0067758462,"v":2150219.7328290036,"t":1716246000}
+{"o":0.0067758462,"h":0.0069331204,"l":0.0065855085,"c":0.0067666856,"v":3481591.1011099829,"t":1716249600}
+{"o":0.0067666856,"h":0.006860729,"l":0.0065949254,"c":0.0067015812,"v":2987277.2307270081,"t":1716253200}
+{"o":0.0067015812,"h":0.0068106661,"l":0.006521594,"c":0.006672176,"v":1927605.958748993,"t":1716256800}
+{"o":0.006672176,"h":0.0067353373,"l":0.0065822859,"c":0.0066356983,"v":1450415.9412050056,"t":1716260400}
+{"o":0.0066356983,"h":0.0067384012,"l":0.006553454,"c":0.0066517301,"v":1108593.2592020021,"t":1716264000}
+{"o":0.0066517301,"h":0.0067519553,"l":0.0065877873,"c":0.0066853352,"v":1128598.9833700038,"t":1716267600}
+{"o":0.0066853352,"h":0.0068977252,"l":0.006614344,"c":0.0067119155,"v":2171137.7715699933,"t":1716271200}
+{"o":0.0067119155,"h":0.006789744,"l":0.006521723,"c":0.0066731424,"v":1803753.0502709949,"t":1716274800}
+{"o":0.0066731424,"h":0.0067313025,"l":0.00662224,"c":0.0066674559,"v":640160.5251879973,"t":1716278400}
+{"o":0.0066674559,"h":0.0067443928,"l":0.0065834905,"c":0.0066561952,"v":950491.6483500013,"t":1716282000}
+{"o":0.0066561952,"h":0.0067374564,"l":0.0065787593,"c":0.0066674498,"v":1209616.3088830055,"t":1716285600}
+{"o":0.0066674498,"h":0.0067909513,"l":0.0065406377,"c":0.0066521334,"v":1724383.2251659895,"t":1716289200}
+{"o":0.0066521334,"h":0.0067695869,"l":0.0065667797,"c":0.0066593333,"v":2377666.2753329976,"t":1716292800}
+{"o":0.0066593333,"h":0.0067983736,"l":0.0065647027,"c":0.0066704,"v":1979617.1306060019,"t":1716296400}
+{"o":0.0066704,"h":0.0068287357,"l":0.0065502554,"c":0.0066527537,"v":1943737.2043679976,"t":1716300000}
+{"o":0.0066527537,"h":0.0068073402,"l":0.0065700288,"c":0.0066668779,"v":2462432.9862389867,"t":1716303600}
+{"o":0.0066668779,"h":0.0067947179,"l":0.00656209,"c":0.0067225083,"v":2559804.1826079921,"t":1716307200}
+{"o":0.0067225083,"h":0.0068790681,"l":0.0066440415,"c":0.0067231273,"v":2323309.4484119997,"t":1716310800}
+{"o":0.0067231273,"h":0.0067937865,"l":0.0066615977,"c":0.0067154848,"v":981146.6229099962,"t":1716314400}
+{"o":0.0067154848,"h":0.0068444037,"l":0.0065437167,"c":0.0067284986,"v":1914915.271650997,"t":1716318000}
+{"o":0.0067284986,"h":0.0068504342,"l":0.006598411,"c":0.0067210188,"v":1597269.9319260018,"t":1716321600}
+{"o":0.0067210188,"h":0.0069244237,"l":0.0066462317,"c":0.006730019,"v":1352181.7914789927,"t":1716325200}
+{"o":0.006730019,"h":0.0069172837,"l":0.0066863433,"c":0.0067792186,"v":2043928.7616829919,"t":1716328800}
+{"o":0.0067792186,"h":0.006846317,"l":0.0066843664,"c":0.0067794007,"v":1464443.1762740011,"t":1716332400}
+{"o":0.0067794007,"h":0.0068934859,"l":0.0067131667,"c":0.006786393,"v":1882765.4010869963,"t":1716336000}
+{"o":0.006786393,"h":0.0068756646,"l":0.0067335384,"c":0.0067922807,"v":1383357.2380190003,"t":1716339600}
+{"o":0.0067922807,"h":0.0068501098,"l":0.0067101864,"c":0.00677985,"v":1360667.9988580041,"t":1716343200}
+{"o":0.00677985,"h":0.0068858831,"l":0.0066981551,"c":0.0067899518,"v":992732.1791279955,"t":1716346800}
+{"o":0.0067899518,"h":0.0069167341,"l":0.0065936579,"c":0.0067701743,"v":2136550.5465250034,"t":1716350400}
+{"o":0.0067701743,"h":0.0069778328,"l":0.0065525316,"c":0.0067518939,"v":2761264.9002189981,"t":1716354000}
+{"o":0.0067518939,"h":0.0068376702,"l":0.0066594186,"c":0.0067428934,"v":3042853.9253770048,"t":1716357600}
+{"o":0.0067428934,"h":0.0068729096,"l":0.0066395951,"c":0.0067684573,"v":1468965.6135780027,"t":1716361200}
+{"o":0.0067684573,"h":0.0068326975,"l":0.0066480162,"c":0.0067415247,"v":1803156.2595960053,"t":1716364800}
+{"o":0.0067415247,"h":0.0068257027,"l":0.0066766109,"c":0.0067197083,"v":1321657.3702090045,"t":1716368400}
+{"o":0.0067197083,"h":0.0067891503,"l":0.0066663368,"c":0.0067508031,"v":1916786.9673400095,"t":1716372000}
+{"o":0.0067508031,"h":0.0068605782,"l":0.0065689934,"c":0.0067132949,"v":2165693.3707019966,"t":1716375600}
+{"o":0.0067132949,"h":0.0068378054,"l":0.0064683639,"c":0.0066282851,"v":2164748.0105350092,"t":1716379200}
+{"o":0.0066282851,"h":0.0067751287,"l":0.0065247039,"c":0.0066645265,"v":2128932.433366002,"t":1716382800}
+{"o":0.0066645265,"h":0.0068374575,"l":0.0064961027,"c":0.0066681881,"v":2246965.2469409946,"t":1716386400}
+{"o":0.0066681881,"h":0.0068394128,"l":0.0064880257,"c":0.0067260523,"v":2655674.8167120242,"t":1716390000}
+{"o":0.0067260523,"h":0.0068422542,"l":0.0064930954,"c":0.0066960464,"v":2445844.697121995,"t":1716393600}
+{"o":0.0066960464,"h":0.0069449395,"l":0.0066137523,"c":0.0067566801,"v":2934160.0191470119,"t":1716397200}
+{"o":0.0067566801,"h":0.0069513377,"l":0.0066056761,"c":0.006720062,"v":1980588.6369380136,"t":1716400800}
+{"o":0.006720062,"h":0.0068139106,"l":0.006669007,"c":0.0067231333,"v":1544930.0184319941,"t":1716404400}
+{"o":0.0067231333,"h":0.0068368928,"l":0.0066196031,"c":0.0067391711,"v":1905671.0884639893,"t":1716408000}
+{"o":0.0067391711,"h":0.0069289917,"l":0.0065929977,"c":0.0067473074,"v":2081851.6928999983,"t":1716411600}
+{"o":0.0067473074,"h":0.0068552948,"l":0.0066115379,"c":0.0067255545,"v":1133807.0728530032,"t":1716415200}
+{"o":0.0067255545,"h":0.0069401104,"l":0.0066739748,"c":0.0067444688,"v":667015.4672500003,"t":1716418800}
+{"o":0.0067444688,"h":0.0068655961,"l":0.0066865917,"c":0.0067471773,"v":1446207.6575459999,"t":1716422400}
+{"o":0.0067471773,"h":0.006833217,"l":0.0066206536,"c":0.0067271796,"v":1158842.3774200047,"t":1716426000}
+{"o":0.0067271796,"h":0.0068091365,"l":0.0066623814,"c":0.0067316424,"v":1182425.3488439997,"t":1716429600}
+{"o":0.0067316424,"h":0.0067980005,"l":0.0066643473,"c":0.0067410375,"v":1022796.9663820009,"t":1716433200}
+{"o":0.0067410375,"h":0.0068023609,"l":0.0066621318,"c":0.0067421188,"v":611095.0253439966,"t":1716436800}
+{"o":0.0067421188,"h":0.0067749286,"l":0.0066884845,"c":0.0067225227,"v":725469.0292090009,"t":1716440400}
+{"o":0.0067225227,"h":0.0068088096,"l":0.0066652458,"c":0.0067284595,"v":713203.8915250027,"t":1716444000}
+{"o":0.0067284595,"h":0.0067996373,"l":0.0066676212,"c":0.0067514361,"v":1199440.8401340053,"t":1716447600}
+{"o":0.0067514361,"h":0.0067982246,"l":0.0066853611,"c":0.0067320412,"v":701197.1431049986,"t":1716451200}
+{"o":0.0067320412,"h":0.0068139943,"l":0.0066607849,"c":0.006730706,"v":1016562.5822430002,"t":1716454800}
+{"o":0.006730706,"h":0.0068599607,"l":0.0066314224,"c":0.006746655,"v":1464687.860657,"t":1716458400}
+{"o":0.006746655,"h":0.0068512299,"l":0.0066636955,"c":0.0067688647,"v":1400440.2891279962,"t":1716462000}
+{"o":0.0067688647,"h":0.0069691839,"l":0.0063916981,"c":0.0066761131,"v":3107834.6701570014,"t":1716465600}
+{"o":0.0066761131,"h":0.0068689806,"l":0.0063922583,"c":0.0066090529,"v":6040291.698799991,"t":1716469200}
+{"o":0.0066090529,"h":0.006725979,"l":0.0064457261,"c":0.0065849354,"v":2347560.2623140072,"t":1716472800}
+{"o":0.0065849354,"h":0.0068175527,"l":0.0064589145,"c":0.0066017114,"v":2256304.8819870129,"t":1716476400}
+{"o":0.0066017114,"h":0.0067535107,"l":0.0065575253,"c":0.0066050193,"v":1681993.1372350024,"t":1716480000}
+{"o":0.0066050193,"h":0.0068031991,"l":0.0065049841,"c":0.0066265294,"v":943659.5926720006,"t":1716483600}
+{"o":0.0066265294,"h":0.0067616851,"l":0.0065186581,"c":0.0065994454,"v":2051138.3862780028,"t":1716487200}
+{"o":0.0065994454,"h":0.0066733827,"l":0.0064817581,"c":0.0066175802,"v":1220623.2129389979,"t":1716490800}
+{"o":0.0066175802,"h":0.0068884067,"l":0.0062736774,"c":0.0066064994,"v":6426523.5092679737,"t":1716494400}
+{"o":0.0066064994,"h":0.0069890025,"l":0.0062341683,"c":0.006642809,"v":7863404.1803250005,"t":1716498000}
+{"o":0.006642809,"h":0.0067862784,"l":0.0064973482,"c":0.0066410536,"v":2147743.887234001,"t":1716501600}
+{"o":0.0066410536,"h":0.0067660466,"l":0.0066083599,"c":0.0066950732,"v":1584501.7089989956,"t":1716505200}
+{"o":0.0066950732,"h":0.0067766218,"l":0.0066337621,"c":0.0067106239,"v":1298571.6405849999,"t":1716508800}
+{"o":0.0067106239,"h":0.006766139,"l":0.006640553,"c":0.0066971403,"v":1114550.8687149985,"t":1716512400}
+{"o":0.0066971403,"h":0.0068393912,"l":0.0065718123,"c":0.0066819869,"v":1124872.5309879999,"t":1716516000}
+{"o":0.0066819869,"h":0.0067457433,"l":0.0065911539,"c":0.0066639771,"v":828101.2223720019,"t":1716519600}
+{"o":0.0066639771,"h":0.0067890304,"l":0.0065691282,"c":0.0066911681,"v":921425.6954570014,"t":1716523200}
+{"o":0.0066911681,"h":0.0068483168,"l":0.0065727163,"c":0.0067007592,"v":1431486.1869159981,"t":1716526800}
+{"o":0.0067007592,"h":0.0068565002,"l":0.0065547681,"c":0.0066397645,"v":2514361.6834040028,"t":1716530400}
+{"o":0.0066397645,"h":0.0067348065,"l":0.0065739625,"c":0.0066605026,"v":1528272.3452810016,"t":1716534000}
+{"o":0.0066605026,"h":0.0068603707,"l":0.0065237659,"c":0.0066830668,"v":1437044.6265590002,"t":1716537600}
+{"o":0.0066830668,"h":0.0067641059,"l":0.0066126864,"c":0.0066955513,"v":1100060.725362997,"t":1716541200}
+{"o":0.0066955513,"h":0.0067598796,"l":0.0066367317,"c":0.006712905,"v":909493.5870019998,"t":1716544800}
+{"o":0.006712905,"h":0.0067867216,"l":0.0065738864,"c":0.0066993409,"v":1341942.6908670079,"t":1716548400}
+{"o":0.0066993409,"h":0.0067808402,"l":0.0065241446,"c":0.0066935256,"v":1338107.8459580019,"t":1716552000}
+{"o":0.0066935256,"h":0.0068038231,"l":0.0066313806,"c":0.0067221793,"v":1268127.2039380013,"t":1716555600}
+{"o":0.0067221793,"h":0.0068214916,"l":0.0065818133,"c":0.0066861121,"v":1453161.3798319958,"t":1716559200}
+{"o":0.0066861121,"h":0.0067843899,"l":0.0066149048,"c":0.0067053389,"v":1304158.4942050031,"t":1716562800}
+{"o":0.0067053389,"h":0.0068127742,"l":0.00658759,"c":0.0066977373,"v":887935.5487019999,"t":1716566400}
+{"o":0.0066977373,"h":0.0068137114,"l":0.006562191,"c":0.0066774874,"v":1477508.781526994,"t":1716570000}
+{"o":0.0066774874,"h":0.006781036,"l":0.0066015675,"c":0.0067146046,"v":1338227.3770090025,"t":1716573600}
+{"o":0.0067146046,"h":0.0067713337,"l":0.0066695344,"c":0.0067218776,"v":1063689.4054489986,"t":1716577200}
+{"o":0.0067218776,"h":0.006772466,"l":0.0066854067,"c":0.0067387459,"v":594664.0601589995,"t":1716580800}
+{"o":0.0067387459,"h":0.0069067223,"l":0.0066765383,"c":0.0067331082,"v":846980.6260720002,"t":1716584400}
+{"o":0.0067331082,"h":0.0069092104,"l":0.0066930983,"c":0.0067526287,"v":1061558.2152370035,"t":1716588000}
+{"o":0.0067526287,"h":0.0068027138,"l":0.0067093367,"c":0.0067604274,"v":520250.4405980002,"t":1716591600}
+{"o":0.0067604274,"h":0.0068326473,"l":0.0067139106,"c":0.0067733576,"v":893371.0512529995,"t":1716595200}
+{"o":0.0067733576,"h":0.0068743911,"l":0.006686171,"c":0.0067855026,"v":620762.6465239995,"t":1716598800}
+{"o":0.0067855026,"h":0.0068685333,"l":0.0067094108,"c":0.0068004569,"v":1577821.2040510031,"t":1716602400}
+{"o":0.0068004569,"h":0.0068584835,"l":0.00672838,"c":0.0067854408,"v":906965.8592179997,"t":1716606000}
+{"o":0.0067854408,"h":0.0068782678,"l":0.0067605081,"c":0.006841417,"v":1261540.9782849972,"t":1716609600}
+{"o":0.006841417,"h":0.0069376149,"l":0.0067954255,"c":0.0068496831,"v":857184.5133219986,"t":1716613200}
+{"o":0.0068496831,"h":0.0069051,"l":0.0067874731,"c":0.0068424186,"v":952259.0746599997,"t":1716616800}
+{"o":0.0068424186,"h":0.0068968354,"l":0.0067870983,"c":0.0068270216,"v":1223343.6790559953,"t":1716620400}
+{"o":0.0068270216,"h":0.0068915321,"l":0.0067683212,"c":0.0068297803,"v":919548.5027779981,"t":1716624000}
+{"o":0.0068297803,"h":0.0069236508,"l":0.0067803454,"c":0.0068671943,"v":991178.2831139973,"t":1716627600}
+{"o":0.0068671943,"h":0.0070474902,"l":0.006806984,"c":0.006886192,"v":1444101.8043339946,"t":1716631200}
+{"o":0.006886192,"h":0.0070499851,"l":0.0067641646,"c":0.0068809787,"v":978214.5365929968,"t":1716634800}
+{"o":0.0068809787,"h":0.0069965268,"l":0.0068083145,"c":0.0068657417,"v":2119977.4227430006,"t":1716638400}
+{"o":0.0068657417,"h":0.0069445959,"l":0.0067111031,"c":0.0068616618,"v":999792.9916990013,"t":1716642000}
+{"o":0.0068616618,"h":0.0069446916,"l":0.0067974312,"c":0.0068774943,"v":1252377.5407009991,"t":1716645600}
+{"o":0.0068774943,"h":0.0070626027,"l":0.0068505128,"c":0.0068938667,"v":1229582.6377449988,"t":1716649200}
+{"o":0.0068938667,"h":0.0069509718,"l":0.0068553117,"c":0.0069039418,"v":551512.0682019992,"t":1716652800}
+{"o":0.0069039418,"h":0.0069630161,"l":0.0068695753,"c":0.0069262585,"v":699940.2349069999,"t":1716656400}
+{"o":0.0069262585,"h":0.0069597502,"l":0.0068807225,"c":0.0069093394,"v":409657.5635610003,"t":1716660000}
+{"o":0.0069093394,"h":0.0069529191,"l":0.0068857856,"c":0.0069282976,"v":493028.2197849996,"t":1716663600}
+{"o":0.0069282976,"h":0.0069602766,"l":0.0068682983,"c":0.006925065,"v":950679.6448949975,"t":1716667200}
+{"o":0.006925065,"h":0.0069657142,"l":0.0069011378,"c":0.0069270845,"v":789323.1803130016,"t":1716670800}
+{"o":0.0069270845,"h":0.0069720504,"l":0.0068873493,"c":0.0069361825,"v":828638.0271669991,"t":1716674400}
+{"o":0.0069361825,"h":0.0069713047,"l":0.0069006279,"c":0.0069325111,"v":620877.7869569979,"t":1716678000}
+{"o":0.0069325111,"h":0.0070158939,"l":0.0069291031,"c":0.0069959363,"v":1293136.8586359997,"t":1716681600}
+{"o":0.0069959363,"h":0.0070692719,"l":0.0069231395,"c":0.0069916943,"v":1100012.0953039997,"t":1716685200}
+{"o":0.0069916943,"h":0.0070771464,"l":0.0068773657,"c":0.0069709253,"v":1496901.383528007,"t":1716688800}
+{"o":0.0069709253,"h":0.0070248224,"l":0.0069027566,"c":0.0069634754,"v":472445.0053539998,"t":1716692400}
+{"o":0.0069634754,"h":0.0070177096,"l":0.0068904965,"c":0.0069413536,"v":514210.1757590008,"t":1716696000}
+{"o":0.0069413536,"h":0.0070083695,"l":0.0068785139,"c":0.0069317729,"v":559797.3805330014,"t":1716699600}
+{"o":0.0069317729,"h":0.0070271887,"l":0.0068900043,"c":0.0069408153,"v":509025.971536999,"t":1716703200}
+{"o":0.0069408153,"h":0.0070511877,"l":0.0067863516,"c":0.0068881845,"v":1684495.1913650027,"t":1716706800}
+{"o":0.0068881845,"h":0.0070008335,"l":0.0068162987,"c":0.0068961137,"v":790248.7476290006,"t":1716710400}
+{"o":0.0068961137,"h":0.0069970508,"l":0.006721682,"c":0.0068526899,"v":1282246.3303489967,"t":1716714000}
+{"o":0.0068526899,"h":0.0069319648,"l":0.0067986181,"c":0.006857424,"v":1050180.321642,"t":1716717600}
+{"o":0.006857424,"h":0.0069580605,"l":0.0068275772,"c":0.0068780518,"v":1301576.4098889984,"t":1716721200}
+{"o":0.0068780518,"h":0.0069208327,"l":0.0068256771,"c":0.0068619319,"v":566667.0117230011,"t":1716724800}
+{"o":0.0068619319,"h":0.0069233953,"l":0.00668116,"c":0.0068270533,"v":1107742.5366449996,"t":1716728400}
+{"o":0.0068270533,"h":0.0069304885,"l":0.0067767926,"c":0.0068655229,"v":944865.6873060033,"t":1716732000}
+{"o":0.0068655229,"h":0.0070065255,"l":0.0067368689,"c":0.0068773962,"v":1154767.3063879991,"t":1716735600}
+{"o":0.0068773962,"h":0.0069376187,"l":0.0067934937,"c":0.0068686628,"v":1229265.335861003,"t":1716739200}
+{"o":0.0068686628,"h":0.0069352508,"l":0.0068144145,"c":0.0068755423,"v":555019.1874130011,"t":1716742800}
+{"o":0.0068755423,"h":0.0069291553,"l":0.0067708761,"c":0.0068650021,"v":1011368.4982549975,"t":1716746400}
+{"o":0.0068650021,"h":0.0069080002,"l":0.006796599,"c":0.0068582645,"v":449362.1287849993,"t":1716750000}
+{"o":0.0068582645,"h":0.0068982214,"l":0.0067618473,"c":0.0068438982,"v":487154.0097930001,"t":1716753600}
+{"o":0.0068438982,"h":0.0069423918,"l":0.0067394493,"c":0.006830795,"v":1154401.0910999968,"t":1716757200}
+{"o":0.006830795,"h":0.0069140327,"l":0.0067908975,"c":0.0068507605,"v":1202619.5025400002,"t":1716760800}
+{"o":0.0068507605,"h":0.006896596,"l":0.0067805113,"c":0.0068237932,"v":617888.6852530002,"t":1716764400}
+{"o":0.0068237932,"h":0.0069528176,"l":0.0066954685,"c":0.006839961,"v":1476757.6804349998,"t":1716768000}
+{"o":0.006839961,"h":0.0069402996,"l":0.0067545506,"c":0.0068767511,"v":1207334.9482559965,"t":1716771600}
+{"o":0.0068767511,"h":0.0069638835,"l":0.0067698535,"c":0.0068595975,"v":1288610.8889590027,"t":1716775200}
+{"o":0.0068595975,"h":0.0069334867,"l":0.0066651493,"c":0.0068546362,"v":1028947.6041119999,"t":1716778800}
+{"o":0.0068546362,"h":0.0069182527,"l":0.0067854708,"c":0.0068187358,"v":846041.0751929978,"t":1716782400}
+{"o":0.0068187358,"h":0.0069080835,"l":0.0067148943,"c":0.0068344886,"v":1357605.3471009964,"t":1716786000}
+{"o":0.0068344886,"h":0.0068615946,"l":0.0067242589,"c":0.0068116095,"v":898484.103193,"t":1716789600}
+{"o":0.0068116095,"h":0.0068617904,"l":0.0067477519,"c":0.0067993074,"v":946066.3995719997,"t":1716793200}
+{"o":0.0067993074,"h":0.0069047058,"l":0.0067529585,"c":0.0068301074,"v":2025766.8468970037,"t":1716796800}
+{"o":0.0068301074,"h":0.006869695,"l":0.0067202295,"c":0.0067977384,"v":1614861.958869006,"t":1716800400}
+{"o":0.0067977384,"h":0.0069218457,"l":0.0067623188,"c":0.0068027229,"v":1131809.5964959955,"t":1716804000}
+{"o":0.0068027229,"h":0.0068976184,"l":0.0067332696,"c":0.0068076466,"v":1041434.4802620014,"t":1716807600}
+{"o":0.0068076466,"h":0.0069044241,"l":0.0066744798,"c":0.0068334523,"v":1133149.7490959982,"t":1716811200}
+{"o":0.0068334523,"h":0.0070742693,"l":0.0067424367,"c":0.0068890852,"v":2763470.840228009,"t":1716814800}
+{"o":0.0068890852,"h":0.0070589574,"l":0.0068209275,"c":0.0068912994,"v":2484950.1161499987,"t":1716818400}
+{"o":0.0068912994,"h":0.00695866,"l":0.0067532492,"c":0.0068496345,"v":2180284.577854991,"t":1716822000}
+{"o":0.0068496345,"h":0.0069344929,"l":0.0068036314,"c":0.0068729735,"v":2134582.1485049864,"t":1716825600}
+{"o":0.0068729735,"h":0.0070517385,"l":0.0068259591,"c":0.0068801236,"v":2690527.9646029985,"t":1716829200}
+{"o":0.0068801236,"h":0.006962201,"l":0.0068117751,"c":0.006887336,"v":1186438.3078289973,"t":1716832800}
+{"o":0.006887336,"h":0.0070785447,"l":0.0067177408,"c":0.0068712299,"v":2262951.5040270011,"t":1716836400}
+{"o":0.0068712299,"h":0.0070167942,"l":0.0067819099,"c":0.0068856756,"v":1567203.2776849961,"t":1716840000}
+{"o":0.0068856756,"h":0.0069464773,"l":0.0068568128,"c":0.0068889054,"v":1099294.754180003,"t":1716843600}
+{"o":0.0068889054,"h":0.0069594184,"l":0.0068156504,"c":0.0068791396,"v":1170403.371514,"t":1716847200}
+{"o":0.0068791396,"h":0.0069867245,"l":0.0068123487,"c":0.0069065454,"v":1071989.1345269983,"t":1716850800}
+{"o":0.0069065454,"h":0.0069923465,"l":0.006840378,"c":0.0069069735,"v":1587492.0769869988,"t":1716854400}
+{"o":0.0069069735,"h":0.0071581511,"l":0.006720726,"c":0.006891701,"v":3181886.3279640153,"t":1716858000}
+{"o":0.006891701,"h":0.0069788024,"l":0.0067793754,"c":0.0068824934,"v":2927988.5738170017,"t":1716861600}
+{"o":0.0068824934,"h":0.0070131938,"l":0.0067051103,"c":0.0068530841,"v":2469116.8769680192,"t":1716865200}
+{"o":0.0068530841,"h":0.0069506804,"l":0.0066716728,"c":0.0067850409,"v":2075955.0571020024,"t":1716868800}
+{"o":0.0067850409,"h":0.00694611,"l":0.006730902,"c":0.0068259482,"v":1470813.2116160011,"t":1716872400}
+{"o":0.0068259482,"h":0.0068868865,"l":0.0067769848,"c":0.0068427068,"v":863610.7724190011,"t":1716876000}
+{"o":0.0068427068,"h":0.0068947648,"l":0.0067950402,"c":0.0068441934,"v":1011684.9380869995,"t":1716879600}
+{"o":0.0068441934,"h":0.006974215,"l":0.0067446878,"c":0.006864751,"v":1685056.0712470021,"t":1716883200}
+{"o":0.006864751,"h":0.0069349212,"l":0.0067822467,"c":0.0068837557,"v":1508834.051008997,"t":1716886800}
+{"o":0.0068837557,"h":0.0070009215,"l":0.0067766575,"c":0.0068729457,"v":1878958.2529640023,"t":1716890400}
+{"o":0.0068729457,"h":0.0069832851,"l":0.0067594058,"c":0.0068594012,"v":1532503.2620460007,"t":1716894000}
+{"o":0.0068594012,"h":0.0070230444,"l":0.0067660431,"c":0.0068542119,"v":2821945.743899005,"t":1716897600}
+{"o":0.0068542119,"h":0.0070118573,"l":0.0066808287,"c":0.0068462969,"v":3380639.894369991,"t":1716901200}
+{"o":0.0068462969,"h":0.0071758247,"l":0.0066863079,"c":0.0068823934,"v":2966717.1173800016,"t":1716904800}
+{"o":0.0068823934,"h":0.0070045681,"l":0.0067831118,"c":0.0069027672,"v":2514354.9628290161,"t":1716908400}
+{"o":0.0069027672,"h":0.0070047962,"l":0.0067781983,"c":0.0068802177,"v":1657946.6938219967,"t":1716912000}
+{"o":0.0068802177,"h":0.0069464929,"l":0.0068246062,"c":0.0068864837,"v":880264.1189909978,"t":1716915600}
+{"o":0.0068864837,"h":0.0069524465,"l":0.0067529241,"c":0.0068598362,"v":1813089.9485489994,"t":1716919200}
+{"o":0.0068598362,"h":0.0070034603,"l":0.0067354697,"c":0.0068780101,"v":1356840.0018670037,"t":1716922800}
+{"o":0.0068780101,"h":0.006976244,"l":0.0067750852,"c":0.0068630678,"v":1090497.6436339975,"t":1716926400}
+{"o":0.0068630678,"h":0.0070621096,"l":0.0066923066,"c":0.0068654665,"v":3278897.3051740071,"t":1716930000}
+{"o":0.0068654665,"h":0.0069376821,"l":0.0067237012,"c":0.0068545299,"v":643096.4666229985,"t":1716933600}
+{"o":0.0068545299,"h":0.0068996125,"l":0.0068109595,"c":0.0068516584,"v":693404.4979819999,"t":1716937200}
+{"o":0.0068516584,"h":0.0069067425,"l":0.0068047325,"c":0.0068424913,"v":907391.4781399997,"t":1716940800}
+{"o":0.0068424913,"h":0.0069181832,"l":0.0066956513,"c":0.0068401145,"v":1045715.4697069998,"t":1716944400}
+{"o":0.0068401145,"h":0.0069193629,"l":0.0067503286,"c":0.0068444141,"v":955320.0292150048,"t":1716948000}
+{"o":0.0068444141,"h":0.0071212231,"l":0.0067284336,"c":0.0068705614,"v":3144630.8427629983,"t":1716951600}
+{"o":0.0068705614,"h":0.0070097974,"l":0.0067978841,"c":0.0069022205,"v":2510712.2557390151,"t":1716955200}
+{"o":0.0069022205,"h":0.0070308605,"l":0.0068689406,"c":0.006985559,"v":2647238.0709410012,"t":1716958800}
+{"o":0.006985559,"h":0.0070853336,"l":0.0068780468,"c":0.0069667395,"v":1949275.8416669937,"t":1716962400}
+{"o":0.0069667395,"h":0.0070625556,"l":0.0068309677,"c":0.0069544228,"v":1587504.6849929902,"t":1716966000}
+{"o":0.0069544228,"h":0.0070709785,"l":0.006766191,"c":0.0069169603,"v":4304087.0586140184,"t":1716969600}
+{"o":0.0069169603,"h":0.0070014613,"l":0.0067732259,"c":0.006875112,"v":2756085.3851220002,"t":1716973200}
+{"o":0.006875112,"h":0.0069806685,"l":0.0068000492,"c":0.006911191,"v":1167821.3856960002,"t":1716976800}
+{"o":0.006911191,"h":0.0069890336,"l":0.0068004921,"c":0.0068820018,"v":1016771.0042970013,"t":1716980400}
+{"o":0.0068820018,"h":0.0069930936,"l":0.0068027157,"c":0.0068646436,"v":1391424.7608410036,"t":1716984000}
+{"o":0.0068646436,"h":0.0069643965,"l":0.0067609465,"c":0.0068645148,"v":1940098.4205599902,"t":1716987600}
+{"o":0.0068645148,"h":0.0069898347,"l":0.0067328321,"c":0.0068426563,"v":1624706.942815,"t":1716991200}
+{"o":0.0068426563,"h":0.0069101808,"l":0.0066689294,"c":0.0068250369,"v":1570897.5275119958,"t":1716994800}
+{"o":0.0068250369,"h":0.0070582588,"l":0.0066091776,"c":0.0068386873,"v":2663581.0670199962,"t":1716998400}
+{"o":0.0068386873,"h":0.0069352605,"l":0.0066654373,"c":0.0068254499,"v":1363048.6828689987,"t":1717002000}
+{"o":0.0068254499,"h":0.0069578208,"l":0.0066760638,"c":0.0067858506,"v":877738.3968369988,"t":1717005600}
+{"o":0.0067858506,"h":0.006877474,"l":0.006659219,"c":0.0067717735,"v":719853.2363010007,"t":1717009200}
+{"o":0.0067717735,"h":0.0068093096,"l":0.0067228153,"c":0.0067677924,"v":904694.8854249991,"t":1717012800}
+{"o":0.0067677924,"h":0.006857413,"l":0.0066560973,"c":0.0067639705,"v":1297449.6379600002,"t":1717016400}
+{"o":0.0067639705,"h":0.0068576479,"l":0.006663494,"c":0.0067655284,"v":1155193.9745359968,"t":1717020000}
+{"o":0.0067655284,"h":0.0068415831,"l":0.0066961813,"c":0.0067757375,"v":432841.953192,"t":1717023600}
+{"o":0.0067757375,"h":0.0068342732,"l":0.0067106569,"c":0.0067640627,"v":663606.3903419987,"t":1717027200}
+{"o":0.0067640627,"h":0.0068581386,"l":0.0067256116,"c":0.0067740586,"v":1315055.6860239939,"t":1717030800}
+{"o":0.0067740586,"h":0.0068665509,"l":0.0066671943,"c":0.0067629942,"v":1020377.496584002,"t":1717034400}
+{"o":0.0067629942,"h":0.006802624,"l":0.0067319537,"c":0.0067600482,"v":414374.3604189984,"t":1717038000}
+{"o":0.0067600482,"h":0.0068206888,"l":0.0067054063,"c":0.0067421229,"v":275330.4414250007,"t":1717041600}
+{"o":0.0067421229,"h":0.006820459,"l":0.0066822886,"c":0.0067453404,"v":660081.8951889996,"t":1717045200}
+{"o":0.0067453404,"h":0.0068530124,"l":0.0065691725,"c":0.006692401,"v":2954971.3059019791,"t":1717048800}
+{"o":0.006692401,"h":0.0067836795,"l":0.0064944535,"c":0.0066069603,"v":3133705.3541720044,"t":1717052400}
+{"o":0.0066069603,"h":0.0068337363,"l":0.0064103283,"c":0.0066387059,"v":2724189.6063390109,"t":1717056000}
+{"o":0.0066387059,"h":0.0067060537,"l":0.0065787975,"c":0.0066564936,"v":851637.4111310036,"t":1717059600}
+{"o":0.0066564936,"h":0.0067307921,"l":0.0065643293,"c":0.0066522794,"v":1281442.4772120067,"t":1717063200}
+{"o":0.0066522794,"h":0.0067035778,"l":0.0065715478,"c":0.006652499,"v":708252.2005629967,"t":1717066800}
+{"o":0.006652499,"h":0.0067514046,"l":0.006579835,"c":0.0066793403,"v":1047966.3977040047,"t":1717070400}
+{"o":0.0066793403,"h":0.0067570322,"l":0.0065350127,"c":0.0066929532,"v":2120137.0321409991,"t":1717074000}
+{"o":0.0066929532,"h":0.0067699856,"l":0.0066018058,"c":0.0066679513,"v":1472233.6900360007,"t":1717077600}
+{"o":0.0066679513,"h":0.0067509743,"l":0.0066164966,"c":0.0066520378,"v":1546378.9462830026,"t":1717081200}
+{"o":0.0066520378,"h":0.0067198507,"l":0.0065686129,"c":0.0066422624,"v":1683032.3056889977,"t":1717084800}
+{"o":0.0066422624,"h":0.0067690819,"l":0.0065138984,"c":0.0066458125,"v":1330286.3912219892,"t":1717088400}
+{"o":0.0066458125,"h":0.0067054845,"l":0.0065914671,"c":0.0066647907,"v":884268.4593249985,"t":1717092000}
+{"o":0.0066647907,"h":0.0067787957,"l":0.0065255644,"c":0.0066453131,"v":804505.5186029968,"t":1717095600}
+{"o":0.0066453131,"h":0.0067429951,"l":0.0065573369,"c":0.0066188525,"v":919173.4714189982,"t":1717099200}
+{"o":0.0066188525,"h":0.0066933688,"l":0.0065840421,"c":0.0066244374,"v":665584.995981999,"t":1717102800}
+{"o":0.0066244374,"h":0.0066426687,"l":0.00657134,"c":0.0065999158,"v":645562.862910999,"t":1717106400}
+{"o":0.0065999158,"h":0.0066376829,"l":0.006563968,"c":0.0065933134,"v":512624.4891809986,"t":1717110000}
+{"o":0.0065933134,"h":0.0066545693,"l":0.0064323433,"c":0.00661709,"v":1114159.387403995,"t":1717113600}
+{"o":0.00661709,"h":0.006704738,"l":0.0065479656,"c":0.0066098348,"v":946216.0327550003,"t":1717117200}
+{"o":0.0066098348,"h":0.0066507713,"l":0.006557372,"c":0.0066019507,"v":570335.600349001,"t":1717120800}
+{"o":0.0066019507,"h":0.0066450138,"l":0.0065827425,"c":0.0066119694,"v":535887.1939059993,"t":1717124400}
+{"o":0.0066119694,"h":0.0066975367,"l":0.0065745084,"c":0.0065974563,"v":412337.1278630006,"t":1717128000}
+{"o":0.0065974563,"h":0.0067126352,"l":0.006412882,"c":0.0066285418,"v":1244867.0025519945,"t":1717131600}
+{"o":0.0066285418,"h":0.0066906643,"l":0.0065679241,"c":0.006618152,"v":1317084.5132970002,"t":1717135200}
+{"o":0.006618152,"h":0.0066623751,"l":0.0065834887,"c":0.006602008,"v":900036.9199769961,"t":1717138800}
+{"o":0.006602008,"h":0.0066493078,"l":0.0065724903,"c":0.006601972,"v":497790.9359420008,"t":1717142400}
+{"o":0.006601972,"h":0.006644107,"l":0.0065043006,"c":0.0066136785,"v":688908.3012979972,"t":1717146000}
+{"o":0.0066136785,"h":0.0066490347,"l":0.0065664438,"c":0.0065930738,"v":637248.3649660015,"t":1717149600}
+{"o":0.0065930738,"h":0.0066735844,"l":0.0065333293,"c":0.0066154648,"v":629833.5738839986,"t":1717153200}
+{"o":0.0066154648,"h":0.0067270274,"l":0.0065068382,"c":0.0066288054,"v":1767525.5604910038,"t":1717156800}
+{"o":0.0066288054,"h":0.0067698961,"l":0.0065074545,"c":0.006627371,"v":2249990.1324510067,"t":1717160400}
+{"o":0.006627371,"h":0.0066974794,"l":0.0065637447,"c":0.0066398789,"v":1611562.2425430077,"t":1717164000}
+{"o":0.0066398789,"h":0.0067288304,"l":0.0065212988,"c":0.006612423,"v":1796456.5050680041,"t":1717167600}
+{"o":0.006612423,"h":0.0066798934,"l":0.0064479617,"c":0.0066048729,"v":3856956.8959849994,"t":1717171200}
+{"o":0.0066048729,"h":0.0066580302,"l":0.0065308759,"c":0.0066075882,"v":1334358.1092429983,"t":1717174800}
+{"o":0.0066075882,"h":0.0067666999,"l":0.0065111123,"c":0.006620897,"v":877277.812881,"t":1717178400}
+{"o":0.006620897,"h":0.0066838591,"l":0.006566609,"c":0.0066277807,"v":944984.2225129963,"t":1717182000}
+{"o":0.0066277807,"h":0.0066746142,"l":0.0066030895,"c":0.0066368853,"v":592863.3414159983,"t":1717185600}
+{"o":0.0066368853,"h":0.0066630301,"l":0.0065953966,"c":0.006631485,"v":615053.893933,"t":1717189200}
+{"o":0.006631485,"h":0.0066470421,"l":0.0065878705,"c":0.0066077616,"v":266362.338745,"t":1717192800}
+{"o":0.0066077616,"h":0.0066613516,"l":0.006570483,"c":0.0066175611,"v":616461.1092950008,"t":1717196400}
+{"o":0.0066175611,"h":0.0066528866,"l":0.0065415377,"c":0.006588296,"v":608825.1594169996,"t":1717200000}
+{"o":0.006588296,"h":0.0066357838,"l":0.0065698002,"c":0.0066159018,"v":547045.4930899981,"t":1717203600}
+{"o":0.0066159018,"h":0.0066384132,"l":0.0065656301,"c":0.0065930007,"v":666062.8073829982,"t":1717207200}
+{"o":0.0065930007,"h":0.0066299605,"l":0.0064460792,"c":0.0065982336,"v":419894.4585699987,"t":1717210800}
+{"o":0.0065982336,"h":0.0066438206,"l":0.0064853326,"c":0.006595706,"v":392373.2317309993,"t":1717214400}
+{"o":0.006595706,"h":0.0066186227,"l":0.0065599934,"c":0.0065777759,"v":529125.7169739979,"t":1717218000}
+{"o":0.0065777759,"h":0.0065950539,"l":0.0064730567,"c":0.0065715895,"v":349540.4197250009,"t":1717221600}
+{"o":0.0065715895,"h":0.0066200088,"l":0.006453096,"c":0.0065657863,"v":359226.4798039977,"t":1717225200}
+{"o":0.0065657863,"h":0.0066304486,"l":0.0065304965,"c":0.006562366,"v":445319.3247669992,"t":1717228800}
+{"o":0.006562366,"h":0.0065851624,"l":0.0065273017,"c":0.0065468689,"v":464989.6267439976,"t":1717232400}
+{"o":0.0065468689,"h":0.0065725617,"l":0.0064914033,"c":0.0065490901,"v":311303.3664610007,"t":1717236000}
+{"o":0.0065490901,"h":0.0065660126,"l":0.006528051,"c":0.0065461436,"v":360193.750605,"t":1717239600}
+{"o":0.0065461436,"h":0.0065797644,"l":0.0064796643,"c":0.0065336146,"v":313644.9712879999,"t":1717243200}
+{"o":0.0065336146,"h":0.0065776653,"l":0.0065061539,"c":0.0065538912,"v":535252.2282759995,"t":1717246800}
+{"o":0.0065538912,"h":0.0065930022,"l":0.0065310848,"c":0.0065609263,"v":627720.9520809982,"t":1717250400}
+{"o":0.0065609263,"h":0.0065909501,"l":0.0065337382,"c":0.006574581,"v":375500.7815169996,"t":1717254000}
+{"o":0.006574581,"h":0.0066498821,"l":0.0064570473,"c":0.0065614235,"v":459998.4552080011,"t":1717257600}
+{"o":0.0065614235,"h":0.0066456237,"l":0.0065323613,"c":0.0065647759,"v":474737.5694050003,"t":1717261200}
+{"o":0.0065647759,"h":0.0065847279,"l":0.0065344491,"c":0.0065415639,"v":440628.1926939997,"t":1717264800}
+{"o":0.0065415639,"h":0.0065786748,"l":0.0064824177,"c":0.006556942,"v":417054.4859849984,"t":1717268400}
+{"o":0.006556942,"h":0.0065836178,"l":0.0065277336,"c":0.00655772,"v":516204.2226269993,"t":1717272000}
+{"o":0.00655772,"h":0.0066364307,"l":0.0065384367,"c":0.0065926815,"v":965346.7546400003,"t":1717275600}
+{"o":0.0065926815,"h":0.0066440455,"l":0.0065565472,"c":0.0066039942,"v":1180001.2183760018,"t":1717279200}
+{"o":0.0066039942,"h":0.0066533273,"l":0.0065289305,"c":0.0066045043,"v":584577.8674869984,"t":1717282800}
+{"o":0.0066045043,"h":0.0066349206,"l":0.0065628801,"c":0.006602105,"v":867644.1938749999,"t":1717286400}
+{"o":0.006602105,"h":0.006631142,"l":0.0065619814,"c":0.0066006786,"v":655933.4059829969,"t":1717290000}
+{"o":0.0066006786,"h":0.0066566669,"l":0.0064198653,"c":0.0065690268,"v":773308.4721390003,"t":1717293600}
+{"o":0.0065690268,"h":0.0065926369,"l":0.0065396186,"c":0.0065602126,"v":490304.6872799991,"t":1717297200}
+{"o":0.0065602126,"h":0.006585376,"l":0.0065288689,"c":0.0065651812,"v":684323.3946190012,"t":1717300800}
+{"o":0.0065651812,"h":0.0065891021,"l":0.0065356373,"c":0.0065500692,"v":540558.0678629999,"t":1717304400}
+{"o":0.0065500692,"h":0.0065783397,"l":0.0064845682,"c":0.0065666202,"v":581490.2518699995,"t":1717308000}
+{"o":0.0065666202,"h":0.0066182846,"l":0.0064958111,"c":0.0065541662,"v":825807.0431799986,"t":1717311600}
+{"o":0.0065541662,"h":0.0066130144,"l":0.0065329764,"c":0.0065843914,"v":892445.4743889985,"t":1717315200}
+{"o":0.0065843914,"h":0.0066276327,"l":0.0065245583,"c":0.0065651775,"v":547882.0312829993,"t":1717318800}
+{"o":0.0065651775,"h":0.0066075529,"l":0.0065465654,"c":0.0065707417,"v":476341.7103050003,"t":1717322400}
+{"o":0.0065707417,"h":0.0066656189,"l":0.0064853111,"c":0.0065833364,"v":334495.1459659996,"t":1717326000}
+{"o":0.0065833364,"h":0.0066591537,"l":0.0065567976,"c":0.0066137069,"v":1217998.002163003,"t":1717329600}
+{"o":0.0066137069,"h":0.006650022,"l":0.0065212558,"c":0.0066007759,"v":914244.3418899989,"t":1717333200}
+{"o":0.0066007759,"h":0.0066494365,"l":0.0065627962,"c":0.0066115837,"v":814830.0789880009,"t":1717336800}
+{"o":0.0066115837,"h":0.006689142,"l":0.006580816,"c":0.0066018454,"v":615217.7248230013,"t":1717340400}
+{"o":0.0066018454,"h":0.0066625483,"l":0.0064472786,"c":0.0066187049,"v":831169.8638379998,"t":1717344000}
+{"o":0.0066187049,"h":0.0067169179,"l":0.0064574222,"c":0.0065465529,"v":2363774.2299669948,"t":1717347600}
+{"o":0.0065465529,"h":0.0066558316,"l":0.0064699109,"c":0.0065517333,"v":2270091.1448390028,"t":1717351200}
+{"o":0.0065517333,"h":0.0066038407,"l":0.0064808561,"c":0.0065316064,"v":839583.6367189973,"t":1717354800}
+{"o":0.0065316064,"h":0.0066092185,"l":0.0064535508,"c":0.0065209233,"v":798154.7177759988,"t":1717358400}
+{"o":0.0065209233,"h":0.0065640395,"l":0.0064930939,"c":0.0065447676,"v":525223.9923389991,"t":1717362000}
+{"o":0.0065447676,"h":0.006578849,"l":0.0064844197,"c":0.0065073193,"v":670526.3728730009,"t":1717365600}
+{"o":0.0065073193,"h":0.0065810219,"l":0.0064802652,"c":0.0065301124,"v":303713.6981059999,"t":1717369200}
+{"o":0.0065301124,"h":0.0066000287,"l":0.0064562713,"c":0.0065232186,"v":617985.0373619971,"t":1717372800}
+{"o":0.0065232186,"h":0.00669964,"l":0.0064215055,"c":0.0065685776,"v":1529495.2762660026,"t":1717376400}
+{"o":0.0065685776,"h":0.006651905,"l":0.0065268943,"c":0.0066036279,"v":773160.7482709989,"t":1717380000}
+{"o":0.0066036279,"h":0.0066556219,"l":0.0065585596,"c":0.0065961963,"v":683681.7526919997,"t":1717383600}
+{"o":0.0065961963,"h":0.0066424481,"l":0.0065071222,"c":0.0065804128,"v":997859.952221001,"t":1717387200}
+{"o":0.0065804128,"h":0.0066505336,"l":0.0065160166,"c":0.0065792543,"v":981813.5047090005,"t":1717390800}
+{"o":0.0065792543,"h":0.0066713372,"l":0.0065207087,"c":0.0066190863,"v":1123661.0879659979,"t":1717394400}
+{"o":0.0066190863,"h":0.0066967744,"l":0.0065550682,"c":0.0066171914,"v":1900622.2352950126,"t":1717398000}
+{"o":0.0066171914,"h":0.0067730677,"l":0.0065481261,"c":0.0066260124,"v":1879400.1657820011,"t":1717401600}
+{"o":0.0066260124,"h":0.0066960719,"l":0.0065666159,"c":0.006599115,"v":893737.0287079995,"t":1717405200}
+{"o":0.006599115,"h":0.0066754769,"l":0.0065722676,"c":0.0066293255,"v":609499.3512390023,"t":1717408800}
+{"o":0.0066293255,"h":0.0066769455,"l":0.0065914639,"c":0.006648886,"v":953450.6089459999,"t":1717412400}
+{"o":0.006648886,"h":0.0067348035,"l":0.0065725602,"c":0.00665724,"v":1043433.9301970019,"t":1717416000}
+{"o":0.00665724,"h":0.0067381035,"l":0.0066026423,"c":0.0066744954,"v":1700959.3069870065,"t":1717419600}
+{"o":0.0066744954,"h":0.006863516,"l":0.0064723047,"c":0.0066499605,"v":1948274.7145000044,"t":1717423200}
+{"o":0.0066499605,"h":0.0067464499,"l":0.0065768899,"c":0.006672801,"v":938611.2865639995,"t":1717426800}
+{"o":0.006672801,"h":0.0067203371,"l":0.0065506437,"c":0.0066437154,"v":1090659.8019019957,"t":1717430400}
+{"o":0.0066437154,"h":0.0067014067,"l":0.006521071,"c":0.006608647,"v":979875.999463998,"t":1717434000}
+{"o":0.006608647,"h":0.0066828628,"l":0.0065281138,"c":0.0066005353,"v":823090.450516999,"t":1717437600}
+{"o":0.0066005353,"h":0.0066542995,"l":0.0065292612,"c":0.0066007019,"v":635584.0095939994,"t":1717441200}
+{"o":0.0053760249,"h":0.0054904504,"l":0.0051396695,"c":0.0053760249,"v":10475077.0476330891,"t":1710244800}
+{"o":0.0053760249,"h":0.005483565,"l":0.005287355,"c":0.005410609,"v":9335731.8426019456,"t":1710248400}
+{"o":0.005410609,"h":0.0055362088,"l":0.0052204836,"c":0.005433632,"v":11964256.679815013,"t":1710252000}
+{"o":0.005433632,"h":0.0056619716,"l":0.0052559629,"c":0.0054913244,"v":16095667.9397139717,"t":1710255600}
+{"o":0.0054913244,"h":0.0057093975,"l":0.0052345415,"c":0.0054165848,"v":17679299.1702589877,"t":1710259200}
+{"o":0.0054165848,"h":0.0075577817,"l":0.0049684666,"c":0.0054801815,"v":22525228.4736781642,"t":1710262800}
+{"o":0.0054801815,"h":0.0055970729,"l":0.0053444362,"c":0.0054884695,"v":7436112.2448789803,"t":1710266400}
+{"o":0.0054884695,"h":0.0057703375,"l":0.0052377143,"c":0.0054982739,"v":7947456.7496770173,"t":1710270000}
+{"o":0.0054982739,"h":0.0055863694,"l":0.0054027545,"c":0.0054783542,"v":4316706.7387380134,"t":1710273600}
+{"o":0.0054783542,"h":0.0058015349,"l":0.0054448929,"c":0.0055218058,"v":5674077.1030699965,"t":1710277200}
+{"o":0.0055218058,"h":0.0055619737,"l":0.0053541961,"c":0.0054562088,"v":3010657.9226020216,"t":1710280800}
+{"o":0.0054562088,"h":0.0055667708,"l":0.0053317563,"c":0.0054437902,"v":3511182.1666990044,"t":1710284400}
+{"o":0.0054437902,"h":0.0055716545,"l":0.0053781406,"c":0.0054884574,"v":7483477.2951750243,"t":1710288000}
+{"o":0.0054884574,"h":0.0055642166,"l":0.005368265,"c":0.0054092494,"v":5428599.2564239949,"t":1710291600}
+{"o":0.0054092494,"h":0.0054905515,"l":0.0053652532,"c":0.0054268808,"v":3796832.7803409961,"t":1710295200}
+{"o":0.0054268808,"h":0.0054840054,"l":0.0053640062,"c":0.0054009026,"v":3854657.040548001,"t":1710298800}
+{"o":0.0054009026,"h":0.0054393501,"l":0.0053171557,"c":0.005385161,"v":4562718.4540460035,"t":1710302400}
+{"o":0.005385161,"h":0.0054441166,"l":0.0052207328,"c":0.0053342271,"v":4734124.5767359836,"t":1710306000}
+{"o":0.0053342271,"h":0.0054202242,"l":0.005280634,"c":0.0053750462,"v":3167851.8532079887,"t":1710309600}
+{"o":0.0053750462,"h":0.0054735954,"l":0.0053177146,"c":0.0054146629,"v":4983174.0952510135,"t":1710313200}
+{"o":0.0054146629,"h":0.0056403657,"l":0.0053275935,"c":0.005538146,"v":12442741.3298819512,"t":1710316800}
+{"o":0.005538146,"h":0.0055967402,"l":0.0054434809,"c":0.0055328161,"v":5545201.9587190077,"t":1710320400}
+{"o":0.0055328161,"h":0.005570767,"l":0.0054434281,"c":0.005497186,"v":4289191.1300810091,"t":1710324000}
+{"o":0.005497186,"h":0.0057392513,"l":0.0053975206,"c":0.0056270309,"v":9518493.3476520237,"t":1710327600}
+{"o":0.0056270309,"h":0.0058059661,"l":0.0055135444,"c":0.005676665,"v":9427762.8273640387,"t":1710331200}
+{"o":0.005676665,"h":0.0057985922,"l":0.0054285872,"c":0.0055625509,"v":9352463.1041169874,"t":1710334800}
+{"o":0.0055625509,"h":0.0056828078,"l":0.0054190497,"c":0.0055214067,"v":6237135.1212700056,"t":1710338400}
+{"o":0.0055214067,"h":0.0058308426,"l":0.0053008178,"c":0.0055999212,"v":12769591.1694449168,"t":1710342000}
+{"o":0.0055999212,"h":0.0059101347,"l":0.0053795418,"c":0.0056250568,"v":11993516.1252650265,"t":1710345600}
+{"o":0.0056250568,"h":0.0058842508,"l":0.005566846,"c":0.0057746913,"v":14901768.9092600532,"t":1710349200}
+{"o":0.0057746913,"h":0.0060269198,"l":0.0056228997,"c":0.0057742644,"v":10834883.2229010239,"t":1710352800}
+{"o":0.0057742644,"h":0.0061541101,"l":0.00569595,"c":0.0057716055,"v":8038232.060552015,"t":1710356400}
+{"o":0.0057716055,"h":0.0059797353,"l":0.0054981782,"c":0.0057190842,"v":5406544.8358949935,"t":1710360000}
+{"o":0.0057190842,"h":0.0061163284,"l":0.0053994219,"c":0.0057284865,"v":8139311.9001650084,"t":1710363600}
+{"o":0.0057284865,"h":0.0059444246,"l":0.0055283985,"c":0.0056695521,"v":5720162.4402419962,"t":1710367200}
+{"o":0.0056695521,"h":0.0058415393,"l":0.0054650389,"c":0.0056261631,"v":7573656.2747409893,"t":1710370800}
+{"o":0.0056261631,"h":0.0058936474,"l":0.0053626066,"c":0.0056476292,"v":10265322.8819909673,"t":1710374400}
+{"o":0.0056476292,"h":0.0060185528,"l":0.0054633572,"c":0.0056519209,"v":9262807.0323540065,"t":1710378000}
+{"o":0.0056519209,"h":0.0062073421,"l":0.00546123,"c":0.0056629801,"v":10008722.6647959482,"t":1710381600}
+{"o":0.0056629801,"h":0.0057757752,"l":0.0055065384,"c":0.005655024,"v":10495658.4967500065,"t":1710385200}
+{"o":0.005655024,"h":0.0057217756,"l":0.0055382812,"c":0.0056653977,"v":7602471.4091960369,"t":1710388800}
+{"o":0.0056653977,"h":0.0057647363,"l":0.0054577333,"c":0.0056758404,"v":7966742.9182490073,"t":1710392400}
+{"o":0.0056758404,"h":0.0058997155,"l":0.0054995663,"c":0.0056982672,"v":13365185.1495800614,"t":1710396000}
+{"o":0.0056982672,"h":0.0059691528,"l":0.0052827985,"c":0.00564766,"v":8445299.134681996,"t":1710399600}
+{"o":0.00564766,"h":0.0057242912,"l":0.0055410698,"c":0.005668908,"v":10194198.3155410178,"t":1710403200}
+{"o":0.005668908,"h":0.0058604884,"l":0.0054245989,"c":0.0055315599,"v":9180993.3222120441,"t":1710406800}
+{"o":0.0055315599,"h":0.0058536071,"l":0.0053422786,"c":0.0054546065,"v":6870197.2590069734,"t":1710410400}
+{"o":0.0054546065,"h":0.0057256538,"l":0.0053222277,"c":0.0055016561,"v":5469236.6309939995,"t":1710414000}
+{"o":0.0055016561,"h":0.0056338937,"l":0.0053141331,"c":0.0054287821,"v":5664542.2701860024,"t":1710417600}
+{"o":0.0054287821,"h":0.006315545,"l":0.0050398897,"c":0.0054858003,"v":11369913.6304290611,"t":1710421200}
+{"o":0.0054858003,"h":0.0056973298,"l":0.0052893855,"c":0.0054733839,"v":9594601.0569470078,"t":1710424800}
+{"o":0.0054733839,"h":0.0056719272,"l":0.0052103911,"c":0.0054460192,"v":8514410.92542395,"t":1710428400}
+{"o":0.0054460192,"h":0.0057782179,"l":0.0051856479,"c":0.0055159797,"v":9893130.5692679062,"t":1710432000}
+{"o":0.0055159797,"h":0.0056057187,"l":0.0053018629,"c":0.0054577248,"v":5375325.8104829853,"t":1710435600}
+{"o":0.0054577248,"h":0.0056549934,"l":0.0052493093,"c":0.0054333302,"v":6486114.6853430346,"t":1710439200}
+{"o":0.0054333302,"h":0.0056963007,"l":0.0051717383,"c":0.0054322452,"v":8023815.438633997,"t":1710442800}
+{"o":0.0054322452,"h":0.0056579609,"l":0.0052016611,"c":0.0054074425,"v":4184361.0132439942,"t":1710446400}
+{"o":0.0054074425,"h":0.0054520129,"l":0.0052529422,"c":0.0053710243,"v":3452168.8234019876,"t":1710450000}
+{"o":0.0053710243,"h":0.0055030746,"l":0.0052210093,"c":0.0053205047,"v":6006967.1352940444,"t":1710453600}
+{"o":0.0053205047,"h":0.0055191939,"l":0.0051498381,"c":0.0053501692,"v":4940038.7443269743,"t":1710457200}
+{"o":0.0053501692,"h":0.0055835605,"l":0.0052381219,"c":0.0054065147,"v":13789388.6406540144,"t":1710460800}
+{"o":0.0054065147,"h":0.0057706104,"l":0.0052239877,"c":0.0055509477,"v":16909282.332749065,"t":1710464400}
+{"o":0.0055509477,"h":0.0058983276,"l":0.0052784635,"c":0.0055410444,"v":17359213.8651701026,"t":1710468000}
+{"o":0.0055410444,"h":0.0058988899,"l":0.0050905052,"c":0.0055614041,"v":20826294.9088538885,"t":1710471600}
+{"o":0.0055614041,"h":0.0058143315,"l":0.0053314591,"c":0.0055668538,"v":13442119.1502719428,"t":1710475200}
+{"o":0.0055668538,"h":0.0057951296,"l":0.0053067567,"c":0.0054551138,"v":10520814.0862230137,"t":1710478800}
+{"o":0.0054551138,"h":0.0058911111,"l":0.0052257584,"c":0.0055860681,"v":13597005.4376800507,"t":1710482400}
+{"o":0.0055860681,"h":0.0057893892,"l":0.0053906331,"c":0.0055861141,"v":7065549.1160640093,"t":1710486000}
+{"o":0.0055861141,"h":0.0059022635,"l":0.0051717174,"c":0.0054772355,"v":8719814.4233080298,"t":1710489600}
+{"o":0.0054772355,"h":0.0061020145,"l":0.0050965903,"c":0.0054782946,"v":15874920.5129459351,"t":1710493200}
+{"o":0.0054782946,"h":0.0057736039,"l":0.0054058505,"c":0.0055213666,"v":9951711.7929520775,"t":1710496800}
+{"o":0.0055213666,"h":0.0056793224,"l":0.0053073545,"c":0.005433591,"v":8355628.3663089154,"t":1710500400}
+{"o":0.005433591,"h":0.0056763649,"l":0.0052215262,"c":0.0054231486,"v":8903185.7794699986,"t":1710504000}
+{"o":0.0054231486,"h":0.0059670031,"l":0.0050457951,"c":0.0056249776,"v":16432479.1437638924,"t":1710507600}
+{"o":0.0056249776,"h":0.0058513893,"l":0.0054725332,"c":0.0056765933,"v":16353200.3117051311,"t":1710511200}
+{"o":0.0056765933,"h":0.0062054071,"l":0.0055679153,"c":0.005910972,"v":18811356.4306150079,"t":1710514800}
+{"o":0.005910972,"h":0.0062281536,"l":0.0057275251,"c":0.0059504023,"v":22950307.195415955,"t":1710518400}
+{"o":0.0059504023,"h":0.0062011148,"l":0.0057797138,"c":0.0061123625,"v":13902020.633503953,"t":1710522000}
+{"o":0.0061123625,"h":0.0065362609,"l":0.005871235,"c":0.0062249614,"v":11415731.9305461086,"t":1710525600}
+{"o":0.0062249614,"h":0.006458828,"l":0.0060077483,"c":0.0062640943,"v":7181898.135428939,"t":1710529200}
+{"o":0.0062640943,"h":0.006538748,"l":0.0059735734,"c":0.0062338995,"v":9961003.9731150195,"t":1710532800}
+{"o":0.0062338995,"h":0.0066389682,"l":0.0061306002,"c":0.0064406644,"v":8201596.1024259878,"t":1710536400}
+{"o":0.0064406644,"h":0.0066565711,"l":0.006215309,"c":0.0064230147,"v":9243766.5929129682,"t":1710540000}
+{"o":0.0064230147,"h":0.0067403082,"l":0.0063473749,"c":0.0065629847,"v":10826173.8104600832,"t":1710543600}
+{"o":0.0065629847,"h":0.0069235853,"l":0.0064316712,"c":0.006596482,"v":11444990.7174400128,"t":1710547200}
+{"o":0.006596482,"h":0.0071558068,"l":0.0063839392,"c":0.0069425519,"v":14460957.4203779064,"t":1710550800}
+{"o":0.0069425519,"h":0.0074682053,"l":0.0068379742,"c":0.007276266,"v":10824555.9174079914,"t":1710554400}
+{"o":0.007276266,"h":0.0074343242,"l":0.0069939578,"c":0.0072191395,"v":9032300.4579910077,"t":1710558000}
+{"o":0.0072191395,"h":0.007459266,"l":0.007019112,"c":0.0072457702,"v":8723801.8127780426,"t":1710561600}
+{"o":0.0072457702,"h":0.007935854,"l":0.0069203571,"c":0.0076014466,"v":11496794.9821929336,"t":1710565200}
+{"o":0.0076014466,"h":0.0079255586,"l":0.0074523698,"c":0.007779201,"v":9933107.9114399739,"t":1710568800}
+{"o":0.007779201,"h":0.0082759214,"l":0.0075204918,"c":0.0075789019,"v":9570871.2276099548,"t":1710572400}
+{"o":0.0075789019,"h":0.0079418682,"l":0.0074417227,"c":0.0077633253,"v":5658943.8922809884,"t":1710576000}
+{"o":0.0077633253,"h":0.0079081653,"l":0.0075442303,"c":0.0076359813,"v":4979418.9850269808,"t":1710579600}
+{"o":0.0076359813,"h":0.0078151752,"l":0.0074166985,"c":0.0076133392,"v":6752780.5891050706,"t":1710583200}
+{"o":0.0076133392,"h":0.0079301356,"l":0.0072904094,"c":0.007608175,"v":7053904.1526830457,"t":1710586800}
+{"o":0.007608175,"h":0.0078332032,"l":0.0068176539,"c":0.0072772558,"v":9112423.8369800169,"t":1710590400}
+{"o":0.0072772558,"h":0.0074800474,"l":0.0068285666,"c":0.0070006418,"v":8148368.0276140077,"t":1710594000}
+{"o":0.0070006418,"h":0.0073125604,"l":0.0067546635,"c":0.0070094213,"v":7485093.9375920342,"t":1710597600}
+{"o":0.0070094213,"h":0.0076137622,"l":0.0065050583,"c":0.0071640855,"v":10520081.2307950463,"t":1710601200}
+{"o":0.0071640855,"h":0.0073436576,"l":0.0066274224,"c":0.0069789695,"v":7456324.6896699574,"t":1710604800}
+{"o":0.0069789695,"h":0.0074036715,"l":0.0066138071,"c":0.0068781275,"v":6651387.7635259889,"t":1710608400}
+{"o":0.0068781275,"h":0.0073344052,"l":0.0060932871,"c":0.0065491066,"v":9649307.6610139441,"t":1710612000}
+{"o":0.0065491066,"h":0.0071921547,"l":0.0064270387,"c":0.0068829416,"v":8495912.4362490028,"t":1710615600}
+{"o":0.0068829416,"h":0.0073762103,"l":0.0066252295,"c":0.0070250168,"v":5905256.8115989519,"t":1710619200}
+{"o":0.0070250168,"h":0.0073146263,"l":0.0063875614,"c":0.0069959541,"v":5836062.001463946,"t":1710622800}
+{"o":0.0069959541,"h":0.0075013422,"l":0.0066774736,"c":0.0069808494,"v":4935750.6686569927,"t":1710626400}
+{"o":0.0069808494,"h":0.0074843603,"l":0.0066644741,"c":0.0072194333,"v":7180531.0724799512,"t":1710630000}
+{"o":0.0072194333,"h":0.008073453,"l":0.006938097,"c":0.0073664031,"v":10752355.4938569013,"t":1710633600}
+{"o":0.0073664031,"h":0.0078235364,"l":0.007104394,"c":0.0076143848,"v":6373055.2198020164,"t":1710637200}
+{"o":0.0076143848,"h":0.008172076,"l":0.0071482966,"c":0.0072176265,"v":5225621.8689699396,"t":1710640800}
+{"o":0.0072176265,"h":0.0073835806,"l":0.0068902382,"c":0.0070999767,"v":3774588.1382939871,"t":1710644400}
+{"o":0.0070999767,"h":0.0073450153,"l":0.0069971702,"c":0.0072179297,"v":3887337.9474309976,"t":1710648000}
+{"o":0.0072179297,"h":0.0079202799,"l":0.0069471174,"c":0.0071085996,"v":4407974.3326490074,"t":1710651600}
+{"o":0.0071085996,"h":0.0074447108,"l":0.0068604167,"c":0.0071266497,"v":5127189.4270179728,"t":1710655200}
+{"o":0.0071266497,"h":0.0079815091,"l":0.0069280069,"c":0.0071360745,"v":5650975.5802679742,"t":1710658800}
+{"o":0.0071360745,"h":0.0076812623,"l":0.0067788826,"c":0.007292103,"v":6826703.7139630048,"t":1710662400}
+{"o":0.007292103,"h":0.0076865243,"l":0.0070178907,"c":0.0071452398,"v":3559588.5590520022,"t":1710666000}
+{"o":0.0071452398,"h":0.0076950031,"l":0.0068294267,"c":0.0072194979,"v":6703536.1289970055,"t":1710669600}
+{"o":0.0072194979,"h":0.0073028337,"l":0.0070030349,"c":0.0070920307,"v":4995287.0735329594,"t":1710673200}
+{"o":0.0070920307,"h":0.0073955709,"l":0.0067462413,"c":0.0069974784,"v":4633260.2419129536,"t":1710676800}
+{"o":0.0069974784,"h":0.0071112764,"l":0.0067142957,"c":0.0069141909,"v":6120828.7890340379,"t":1710680400}
+{"o":0.0069141909,"h":0.0070156788,"l":0.0063210536,"c":0.0065868173,"v":8651598.1279839315,"t":1710684000}
+{"o":0.0065868173,"h":0.0068200654,"l":0.0063331045,"c":0.0065839599,"v":5696068.883664025,"t":1710687600}
+{"o":0.0065839599,"h":0.0067770377,"l":0.0063632476,"c":0.0065035392,"v":4510422.1846879981,"t":1710691200}
+{"o":0.0065035392,"h":0.0066148298,"l":0.0063445493,"c":0.006465983,"v":4668713.8056859849,"t":1710694800}
+{"o":0.006465983,"h":0.0066293569,"l":0.0063292331,"c":0.0064762737,"v":4402935.6040590052,"t":1710698400}
+{"o":0.0064762737,"h":0.0066128362,"l":0.0064109411,"c":0.0065235223,"v":3674749.1353149987,"t":1710702000}
+{"o":0.0065235223,"h":0.0069693035,"l":0.0064225346,"c":0.0066128763,"v":4227508.3935759831,"t":1710705600}
+{"o":0.0066128763,"h":0.0067223297,"l":0.0064980674,"c":0.0066160564,"v":3539626.9728159984,"t":1710709200}
+{"o":0.0066160564,"h":0.0071211567,"l":0.0063719423,"c":0.0067763964,"v":8397308.7960860301,"t":1710712800}
+{"o":0.0067763964,"h":0.007247725,"l":0.0066713086,"c":0.0070501963,"v":10107081.4037950411,"t":1710716400}
+{"o":0.0070501963,"h":0.0073628129,"l":0.0065315041,"c":0.0067562635,"v":6193579.715863971,"t":1710720000}
+{"o":0.0067562635,"h":0.0069818846,"l":0.0065500123,"c":0.0067541602,"v":4061101.2733939835,"t":1710723600}
+{"o":0.0067541602,"h":0.0070272984,"l":0.0064959505,"c":0.0068364237,"v":5517647.0921399714,"t":1710727200}
+{"o":0.0068364237,"h":0.0071970159,"l":0.0066794351,"c":0.0069979154,"v":7700620.9662260124,"t":1710730800}
+{"o":0.0069979154,"h":0.0071007511,"l":0.006694326,"c":0.0068354795,"v":4286820.021784991,"t":1710734400}
+{"o":0.0068354795,"h":0.0068961969,"l":0.0066295674,"c":0.0066974763,"v":3934192.5953040319,"t":1710738000}
+{"o":0.0066974763,"h":0.0068585727,"l":0.0063107447,"c":0.0067313212,"v":3168348.4947980088,"t":1710741600}
+{"o":0.0067313212,"h":0.0069123717,"l":0.0065657979,"c":0.0066970257,"v":2495832.4542450043,"t":1710745200}
+{"o":0.0066970257,"h":0.0068709325,"l":0.0064441004,"c":0.0065832995,"v":4963396.2435659971,"t":1710748800}
+{"o":0.0065832995,"h":0.0069229883,"l":0.0062565323,"c":0.0066787455,"v":8056417.3364439644,"t":1710752400}
+{"o":0.0066787455,"h":0.0069021608,"l":0.0060729909,"c":0.0067840865,"v":7280544.6787760174,"t":1710756000}
+{"o":0.0067840865,"h":0.0070924983,"l":0.0065379943,"c":0.0069058464,"v":14601228.7140629943,"t":1710759600}
+{"o":0.0069058464,"h":0.007646646,"l":0.0067980515,"c":0.0074980565,"v":23667726.460437011,"t":1710763200}
+{"o":0.0074980565,"h":0.0079539798,"l":0.0071570054,"c":0.0074161647,"v":13919140.7956851609,"t":1710766800}
+{"o":0.0074161647,"h":0.0077145868,"l":0.0065720972,"c":0.0074608712,"v":11120221.1996380128,"t":1710770400}
+{"o":0.0074608712,"h":0.0081340294,"l":0.006750861,"c":0.0073056876,"v":10261056.6959580295,"t":1710774000}
+{"o":0.0073056876,"h":0.0085151509,"l":0.006141907,"c":0.0072027225,"v":9943441.3162260409,"t":1710777600}
+{"o":0.0072027225,"h":0.0074246117,"l":0.0069376366,"c":0.0072304645,"v":7086624.7548039695,"t":1710781200}
+{"o":0.0072304645,"h":0.0073362301,"l":0.006972563,"c":0.007072842,"v":5125906.3836150467,"t":1710784800}
+{"o":0.007072842,"h":0.0072467507,"l":0.0068694751,"c":0.0070948767,"v":4646321.7209310187,"t":1710788400}
+{"o":0.0070948767,"h":0.0072796595,"l":0.0069499613,"c":0.0071063014,"v":3441870.4196049958,"t":1710792000}
+{"o":0.0071063014,"h":0.0073985748,"l":0.0068779093,"c":0.0071033976,"v":5965312.8748620488,"t":1710795600}
+{"o":0.0071033976,"h":0.0073155985,"l":0.0067578927,"c":0.0069987919,"v":5809913.8590359576,"t":1710799200}
+{"o":0.0069987919,"h":0.007224766,"l":0.0067439519,"c":0.0069987309,"v":5030333.2603339646,"t":1710802800}
+{"o":0.0069987309,"h":0.0073494026,"l":0.0067676436,"c":0.0070322124,"v":12346212.4073630646,"t":1710806400}
+{"o":0.0070322124,"h":0.0074010453,"l":0.006691182,"c":0.0070118443,"v":11938601.0806039516,"t":1710810000}
+{"o":0.0070118443,"h":0.0073760185,"l":0.0065876406,"c":0.0070081264,"v":11767029.8926790152,"t":1710813600}
+{"o":0.0070081264,"h":0.0072797567,"l":0.0065924081,"c":0.0069404382,"v":9563805.7785250321,"t":1710817200}
+{"o":0.0069404382,"h":0.0071474349,"l":0.0066120673,"c":0.0068149444,"v":10151525.8001480419,"t":1710820800}
+{"o":0.0068149444,"h":0.0070807219,"l":0.006496337,"c":0.0067623848,"v":7176503.6781049576,"t":1710824400}
+{"o":0.0067623848,"h":0.0070281141,"l":0.0063020201,"c":0.0066325476,"v":8441033.9856850021,"t":1710828000}
+{"o":0.0066325476,"h":0.0070427216,"l":0.0062289928,"c":0.0066678028,"v":8658272.0898040943,"t":1710831600}
+{"o":0.0066678028,"h":0.0072851346,"l":0.0060910053,"c":0.0066841081,"v":7048446.6340590185,"t":1710835200}
+{"o":0.0066841081,"h":0.007052873,"l":0.0063107678,"c":0.0066964499,"v":6551245.5079350434,"t":1710838800}
+{"o":0.0066964499,"h":0.0069651779,"l":0.0064336186,"c":0.0067358295,"v":4300992.8979960009,"t":1710842400}
+{"o":0.0067358295,"h":0.0071121852,"l":0.0063287046,"c":0.006775825,"v":6437338.3430980155,"t":1710846000}
+{"o":0.006775825,"h":0.0070943709,"l":0.0063321947,"c":0.0066697974,"v":9036083.3381299209,"t":1710849600}
+{"o":0.0066697974,"h":0.0068365284,"l":0.0064431418,"c":0.0066053197,"v":6144914.9128070269,"t":1710853200}
+{"o":0.0066053197,"h":0.0068465748,"l":0.0063779485,"c":0.0066722784,"v":5311527.1605549986,"t":1710856800}
+{"o":0.0066722784,"h":0.0071820576,"l":0.0063120099,"c":0.0067708112,"v":7702571.5979490029,"t":1710860400}
+{"o":0.0067708112,"h":0.0069542366,"l":0.0065238899,"c":0.0067580565,"v":7596022.9038229808,"t":1710864000}
+{"o":0.0067580565,"h":0.0070681183,"l":0.0066180929,"c":0.0067973157,"v":6942846.8092269851,"t":1710867600}
+{"o":0.0067973157,"h":0.0072200576,"l":0.0066658079,"c":0.0069116694,"v":4286782.9778820174,"t":1710871200}
+{"o":0.0069116694,"h":0.0071969767,"l":0.0067381765,"c":0.0068890423,"v":4305417.567878007,"t":1710874800}
+{"o":0.0068890423,"h":0.0072448694,"l":0.0065826279,"c":0.0068749952,"v":3577999.4418789935,"t":1710878400}
+{"o":0.0068749952,"h":0.0070890961,"l":0.0067343628,"c":0.006902962,"v":3580856.9230650123,"t":1710882000}
+{"o":0.006902962,"h":0.0073041398,"l":0.0064984477,"c":0.0067535438,"v":5844125.6961829523,"t":1710885600}
+{"o":0.0067535438,"h":0.0070444261,"l":0.0064318123,"c":0.0066968573,"v":5899970.9938369794,"t":1710889200}
+{"o":0.0066968573,"h":0.0069446055,"l":0.0063995923,"c":0.0066643303,"v":5294330.8731320333,"t":1710892800}
+{"o":0.0066643303,"h":0.006926803,"l":0.0063492091,"c":0.0065918813,"v":3911994.9812029917,"t":1710896400}
+{"o":0.0065918813,"h":0.0071617362,"l":0.0064403034,"c":0.006608159,"v":3811482.8035629825,"t":1710900000}
+{"o":0.006608159,"h":0.0069377454,"l":0.0063482364,"c":0.0066351435,"v":2407570.3278449946,"t":1710903600}
+{"o":0.0066351435,"h":0.0068323595,"l":0.0063833166,"c":0.0065513623,"v":4616663.6898199627,"t":1710907200}
+{"o":0.0065513623,"h":0.0068841373,"l":0.0062625785,"c":0.0065157469,"v":4940298.9638410052,"t":1710910800}
+{"o":0.0065157469,"h":0.0066921162,"l":0.006359631,"c":0.0065620193,"v":3824758.8966419725,"t":1710914400}
+{"o":0.0065620193,"h":0.0070394349,"l":0.0062501785,"c":0.0067562803,"v":7846426.9718630351,"t":1710918000}
+{"o":0.0067562803,"h":0.0071309864,"l":0.0065070079,"c":0.0067845781,"v":6751432.3702279916,"t":1710921600}
+{"o":0.0067845781,"h":0.0071182454,"l":0.0066991984,"c":0.0069201942,"v":4577236.0955059826,"t":1710925200}
+{"o":0.0069201942,"h":0.0071166834,"l":0.0068168058,"c":0.0068969493,"v":3712625.2188410056,"t":1710928800}
+{"o":0.0068969493,"h":0.0071772848,"l":0.0066588049,"c":0.0068615575,"v":5774087.3022970054,"t":1710932400}
+{"o":0.0068615575,"h":0.0070956696,"l":0.0065874946,"c":0.0067029061,"v":8502745.0451230519,"t":1710936000}
+{"o":0.0067029061,"h":0.0068634192,"l":0.0065732913,"c":0.0067140382,"v":3531958.5512490012,"t":1710939600}
+{"o":0.0067140382,"h":0.0070188664,"l":0.0065523836,"c":0.006785559,"v":7484937.0016989987,"t":1710943200}
+{"o":0.006785559,"h":0.0070468106,"l":0.006510235,"c":0.0067482265,"v":3870570.2788329995,"t":1710946800}
+{"o":0.0067482265,"h":0.0070445856,"l":0.0064856666,"c":0.0067751254,"v":7372325.7808430297,"t":1710950400}
+{"o":0.0067751254,"h":0.0070944035,"l":0.0064805256,"c":0.0067672212,"v":5582158.7171780299,"t":1710954000}
+{"o":0.0067672212,"h":0.0073190093,"l":0.0063124078,"c":0.0068394168,"v":6231618.3553409893,"t":1710957600}
+{"o":0.0068394168,"h":0.0070875117,"l":0.0067518587,"c":0.0069179101,"v":6619041.7921739807,"t":1710961200}
+{"o":0.0069179101,"h":0.007240559,"l":0.0066500529,"c":0.0068860159,"v":5789273.3273849916,"t":1710964800}
+{"o":0.0068860159,"h":0.0072965923,"l":0.0067563287,"c":0.0070568845,"v":7491673.2027549716,"t":1710968400}
+{"o":0.0070568845,"h":0.007279768,"l":0.0066762817,"c":0.0069937308,"v":5317979.9605039842,"t":1710972000}
+{"o":0.0069937308,"h":0.0072129816,"l":0.0063210071,"c":0.0070515348,"v":4931078.8782839905,"t":1710975600}
+{"o":0.0070515348,"h":0.0072922141,"l":0.0067826165,"c":0.0070627622,"v":6558510.6490109926,"t":1710979200}
+{"o":0.0070627622,"h":0.0074906243,"l":0.0069630413,"c":0.0071960722,"v":10639765.2900410332,"t":1710982800}
+{"o":0.0071960722,"h":0.0074636998,"l":0.00700627,"c":0.007106192,"v":4447643.5186570035,"t":1710986400}
+{"o":0.007106192,"h":0.0073234685,"l":0.0068945687,"c":0.0070712063,"v":2591155.2416479941,"t":1710990000}
+{"o":0.0070712063,"h":0.007240696,"l":0.006968415,"c":0.0071003498,"v":2246706.1066830009,"t":1710993600}
+{"o":0.0071003498,"h":0.0072419318,"l":0.0068151666,"c":0.0070270093,"v":5393096.226317036,"t":1710997200}
+{"o":0.0070270093,"h":0.0073340226,"l":0.006890012,"c":0.007072853,"v":4949666.0015109992,"t":1711000800}
+{"o":0.007072853,"h":0.007237244,"l":0.0068590397,"c":0.0070432542,"v":2404082.2606900078,"t":1711004400}
+{"o":0.0070432542,"h":0.0072018204,"l":0.0068769262,"c":0.0070259097,"v":2543034.427498003,"t":1711008000}
+{"o":0.0070259097,"h":0.0071365669,"l":0.0067194755,"c":0.0069720221,"v":7528399.2297759801,"t":1711011600}
+{"o":0.0069720221,"h":0.0070870421,"l":0.0068165071,"c":0.0068885642,"v":3015366.7941220263,"t":1711015200}
+{"o":0.0068885642,"h":0.0070324612,"l":0.0067806234,"c":0.0068993013,"v":2434737.9805060094,"t":1711018800}
+{"o":0.0068993013,"h":0.0069753839,"l":0.0067680528,"c":0.0068322963,"v":1889120.1212369935,"t":1711022400}
+{"o":0.0068322963,"h":0.0069780788,"l":0.0066613472,"c":0.0068334523,"v":3128263.394016,"t":1711026000}
+{"o":0.0068334523,"h":0.0070433475,"l":0.0066390998,"c":0.0069005749,"v":5595902.5698959799,"t":1711029600}
+{"o":0.0069005749,"h":0.007065521,"l":0.0066159175,"c":0.0068259443,"v":4633534.4658489702,"t":1711033200}
+{"o":0.0068259443,"h":0.0070189817,"l":0.0066541791,"c":0.0068794746,"v":2467509.6757090087,"t":1711036800}
+{"o":0.0068794746,"h":0.0071749732,"l":0.0065889658,"c":0.0068915049,"v":4060273.3094120095,"t":1711040400}
+{"o":0.0068915049,"h":0.0070676142,"l":0.0066790164,"c":0.0068836878,"v":2978393.1786569939,"t":1711044000}
+{"o":0.0068836878,"h":0.0070017803,"l":0.0067816162,"c":0.0068972308,"v":1550728.8364069909,"t":1711047600}
+{"o":0.0068972308,"h":0.0071678279,"l":0.0066707562,"c":0.0069128209,"v":3150461.4345230148,"t":1711051200}
+{"o":0.0069128209,"h":0.0070046647,"l":0.0066987239,"c":0.0069119067,"v":1301995.7651999968,"t":1711054800}
+{"o":0.0069119067,"h":0.0070277899,"l":0.0066936931,"c":0.0068973645,"v":1516162.3252369976,"t":1711058400}
+{"o":0.0068973645,"h":0.0069780392,"l":0.0068148936,"c":0.0068728808,"v":763412.3714040008,"t":1711062000}
+{"o":0.0068728808,"h":0.0070294359,"l":0.0066709013,"c":0.0068363355,"v":2078877.4742920119,"t":1711065600}
+{"o":0.0068363355,"h":0.0070878831,"l":0.0066970687,"c":0.0069073934,"v":1568974.1265769987,"t":1711069200}
+{"o":0.0069073934,"h":0.0070050443,"l":0.0068294847,"c":0.0069243028,"v":2281766.8602799978,"t":1711072800}
+{"o":0.0069243028,"h":0.0070695684,"l":0.0067516527,"c":0.0069325298,"v":2215331.6682150071,"t":1711076400}
+{"o":0.0069325298,"h":0.0070085772,"l":0.0067965054,"c":0.006907273,"v":2303367.1795550073,"t":1711080000}
+{"o":0.006907273,"h":0.0070169518,"l":0.0067936303,"c":0.0069287494,"v":2308862.7644169894,"t":1711083600}
+{"o":0.0069287494,"h":0.0070646556,"l":0.0068168826,"c":0.0068924241,"v":3301790.7569180108,"t":1711087200}
+{"o":0.0068924241,"h":0.0070230668,"l":0.0068009915,"c":0.0069243282,"v":1602940.2111339958,"t":1711090800}
+{"o":0.0069243282,"h":0.0070663108,"l":0.0067410732,"c":0.0069100964,"v":1929143.8993780182,"t":1711094400}
+{"o":0.0069100964,"h":0.007030751,"l":0.0068089779,"c":0.0069107383,"v":1365022.5481240028,"t":1711098000}
+{"o":0.0069107383,"h":0.0070269637,"l":0.0067946079,"c":0.0068926103,"v":1593726.401962002,"t":1711101600}
+{"o":0.0068926103,"h":0.0070637566,"l":0.0067370076,"c":0.0068896421,"v":1376662.3235180005,"t":1711105200}
+{"o":0.0068896421,"h":0.0070078526,"l":0.0067711434,"c":0.0068377511,"v":3705897.6372599876,"t":1711108800}
+{"o":0.0068377511,"h":0.0070600717,"l":0.0065445235,"c":0.0068001764,"v":4459744.7276339894,"t":1711112400}
+{"o":0.0068001764,"h":0.0069356744,"l":0.0066835197,"c":0.0068362489,"v":3312856.7227819944,"t":1711116000}
+{"o":0.0068362489,"h":0.0071344754,"l":0.0066401356,"c":0.0069148057,"v":5432995.8719589803,"t":1711119600}
+{"o":0.0069148057,"h":0.0070504694,"l":0.0067687074,"c":0.0069085873,"v":1975444.1511440051,"t":1711123200}
+{"o":0.0069085873,"h":0.0070438513,"l":0.00680757,"c":0.0069190502,"v":2327222.5005820016,"t":1711126800}
+{"o":0.0069190502,"h":0.0071790083,"l":0.0068504944,"c":0.0070335255,"v":5807397.0158749921,"t":1711130400}
+{"o":0.0070335255,"h":0.0072796227,"l":0.0068709661,"c":0.007104069,"v":2937780.9143940108,"t":1711134000}
+{"o":0.007104069,"h":0.0072234878,"l":0.0069538649,"c":0.0070898813,"v":2262979.1507279975,"t":1711137600}
+{"o":0.0070898813,"h":0.0072517183,"l":0.0068649234,"c":0.0069862333,"v":6955878.2536140261,"t":1711141200}
+{"o":0.0069862333,"h":0.0072287251,"l":0.0068427274,"c":0.0070218373,"v":3955252.3556870059,"t":1711144800}
+{"o":0.0070218373,"h":0.0072351262,"l":0.0068257728,"c":0.0070265014,"v":3944181.389047008,"t":1711148400}
+{"o":0.0070265014,"h":0.0072853711,"l":0.0068732518,"c":0.0069643701,"v":3803760.6789279804,"t":1711152000}
+{"o":0.0069643701,"h":0.007146507,"l":0.0067937935,"c":0.0069749982,"v":1756747.2715969973,"t":1711155600}
+{"o":0.0069749982,"h":0.0071112414,"l":0.006842578,"c":0.0069669516,"v":1417989.8917099978,"t":1711159200}
+{"o":0.0069669516,"h":0.0071584862,"l":0.0067740348,"c":0.0069795247,"v":1205262.1807079995,"t":1711162800}
+{"o":0.0069795247,"h":0.0070699612,"l":0.0068988751,"c":0.006963755,"v":1382985.4324360031,"t":1711166400}
+{"o":0.006963755,"h":0.0071039632,"l":0.0068884153,"c":0.0069615036,"v":976041.0709139982,"t":1711170000}
+{"o":0.0069615036,"h":0.0071959501,"l":0.0068326645,"c":0.0070626936,"v":2640077.7549069892,"t":1711173600}
+{"o":0.0070626936,"h":0.0071743928,"l":0.0068725335,"c":0.0069689376,"v":3447732.1366849737,"t":1711177200}
+{"o":0.0069689376,"h":0.0070608117,"l":0.0068829909,"c":0.0069592232,"v":1004590.9261029982,"t":1711180800}
+{"o":0.0069592232,"h":0.0071501322,"l":0.0068452942,"c":0.0069699284,"v":1753855.2766919986,"t":1711184400}
+{"o":0.0069699284,"h":0.0072404591,"l":0.006843899,"c":0.0069414169,"v":1154505.6261660021,"t":1711188000}
+{"o":0.0069414169,"h":0.0070124467,"l":0.0068715297,"c":0.0069276726,"v":1080606.4509370024,"t":1711191600}
+{"o":0.0069276726,"h":0.0072262854,"l":0.0068247045,"c":0.0069667627,"v":1850234.5531119986,"t":1711195200}
+{"o":0.0069667627,"h":0.0072184042,"l":0.0067890814,"c":0.0068977614,"v":2453728.7998739928,"t":1711198800}
+{"o":0.0068977614,"h":0.0072082563,"l":0.0067268167,"c":0.006891112,"v":2667178.7378280032,"t":1711202400}
+{"o":0.006891112,"h":0.0071067648,"l":0.006391832,"c":0.0068822764,"v":1810089.2060409901,"t":1711206000}
+{"o":0.0068822764,"h":0.0069573283,"l":0.0067492392,"c":0.006847651,"v":1498311.9695980062,"t":1711209600}
+{"o":0.006847651,"h":0.0069128696,"l":0.0066997464,"c":0.0067714712,"v":2995600.985683003,"t":1711213200}
+{"o":0.0067714712,"h":0.0068128436,"l":0.0066967573,"c":0.006761554,"v":1741483.248699001,"t":1711216800}
+{"o":0.006761554,"h":0.0068584971,"l":0.0066762597,"c":0.0067779348,"v":611754.7372179992,"t":1711220400}
+{"o":0.0067779348,"h":0.0068868598,"l":0.0066750826,"c":0.0067969889,"v":1535491.9798850005,"t":1711224000}
+{"o":0.0067969889,"h":0.0068504342,"l":0.0067040184,"c":0.0067740201,"v":823773.6685279966,"t":1711227600}
+{"o":0.0067740201,"h":0.0068328787,"l":0.0066858645,"c":0.0067563521,"v":955216.4610420024,"t":1711231200}
+{"o":0.0067563521,"h":0.0068671905,"l":0.0066137175,"c":0.0067590254,"v":1223477.2960370006,"t":1711234800}
+{"o":0.0067590254,"h":0.0070142279,"l":0.0065472632,"c":0.0067628814,"v":2110195.0193690085,"t":1711238400}
+{"o":0.0067628814,"h":0.006866673,"l":0.0067217517,"c":0.0067885922,"v":1691371.0437830032,"t":1711242000}
+{"o":0.0067885922,"h":0.0069039673,"l":0.0066746173,"c":0.0068017076,"v":959076.0747669985,"t":1711245600}
+{"o":0.0068017076,"h":0.006915967,"l":0.0066295898,"c":0.0067526605,"v":2220529.056232994,"t":1711249200}
+{"o":0.0067526605,"h":0.0073800178,"l":0.006544401,"c":0.0067464596,"v":1167056.5267839977,"t":1711252800}
+{"o":0.0067464596,"h":0.0068007252,"l":0.0066674065,"c":0.0067100882,"v":1042661.3896579972,"t":1711256400}
+{"o":0.0067100882,"h":0.0067871352,"l":0.0066118792,"c":0.0066796484,"v":1364563.7007930025,"t":1711260000}
+{"o":0.0066796484,"h":0.0067667007,"l":0.0065771591,"c":0.0066875068,"v":1455165.3617020035,"t":1711263600}
+{"o":0.0066875068,"h":0.006824991,"l":0.0065687641,"c":0.0067063242,"v":1334832.4792830029,"t":1711267200}
+{"o":0.0067063242,"h":0.0068126992,"l":0.0065740829,"c":0.0067240859,"v":1685340.4917970093,"t":1711270800}
+{"o":0.0067240859,"h":0.0068096937,"l":0.0066689885,"c":0.0067340092,"v":1235358.900597004,"t":1711274400}
+{"o":0.0067340092,"h":0.0068140441,"l":0.0066790606,"c":0.0067476132,"v":643158.3221810028,"t":1711278000}
+{"o":0.0067476132,"h":0.0068755578,"l":0.0066521739,"c":0.0067641095,"v":1490320.1955630051,"t":1711281600}
+{"o":0.0067641095,"h":0.0068624022,"l":0.0066616422,"c":0.0067443381,"v":1549646.2459979982,"t":1711285200}
+{"o":0.0067443381,"h":0.0068482587,"l":0.0066606889,"c":0.0067575912,"v":1118215.966738001,"t":1711288800}
+{"o":0.0067575912,"h":0.0071418796,"l":0.006657311,"c":0.0067647474,"v":1390478.4058750058,"t":1711292400}
+{"o":0.0067647474,"h":0.0069352991,"l":0.0065890587,"c":0.0067646737,"v":2054121.7226439985,"t":1711296000}
+{"o":0.0067646737,"h":0.0068522507,"l":0.0066486161,"c":0.0067503729,"v":1715921.4578530048,"t":1711299600}
+{"o":0.0067503729,"h":0.0068771118,"l":0.0066412352,"c":0.0067707534,"v":1764438.5645590073,"t":1711303200}
+{"o":0.0067707534,"h":0.006838953,"l":0.0067205256,"c":0.0067960274,"v":1414263.6685870022,"t":1711306800}
+{"o":0.0067960274,"h":0.0069512974,"l":0.0065915009,"c":0.0067761575,"v":2343943.1623199964,"t":1711310400}
+{"o":0.0067761575,"h":0.0072914724,"l":0.0066374665,"c":0.0070834846,"v":9788204.1750689354,"t":1711314000}
+{"o":0.0070834846,"h":0.0072510343,"l":0.0064046542,"c":0.007079604,"v":7391276.6586110182,"t":1711317600}
+{"o":0.007079604,"h":0.0072286174,"l":0.0069027382,"c":0.0070357627,"v":3103685.72268999,"t":1711321200}
+{"o":0.0070357627,"h":0.0071670009,"l":0.0067941578,"c":0.0069287285,"v":2873267.4761569896,"t":1711324800}
+{"o":0.0069287285,"h":0.0070599345,"l":0.0068444022,"c":0.0069394082,"v":1781369.8421090024,"t":1711328400}
+{"o":0.0069394082,"h":0.0069918929,"l":0.0068013198,"c":0.0068989826,"v":1934719.937119999,"t":1711332000}
+{"o":0.0068989826,"h":0.0069622901,"l":0.0068092999,"c":0.0068662049,"v":2285520.8711410062,"t":1711335600}
+{"o":0.0068662049,"h":0.0071572353,"l":0.006397192,"c":0.0068418423,"v":1416195.0938870057,"t":1711339200}
+{"o":0.0068418423,"h":0.0069157217,"l":0.0067203602,"c":0.0068005358,"v":1891063.6758589996,"t":1711342800}
+{"o":0.0068005358,"h":0.0070936918,"l":0.0067111994,"c":0.0068677407,"v":1712684.0858620021,"t":1711346400}
+{"o":0.0068677407,"h":0.0070905151,"l":0.0066784941,"c":0.0068393652,"v":1773345.9979350038,"t":1711350000}
+{"o":0.0068393652,"h":0.0070873433,"l":0.0067663529,"c":0.0069214268,"v":2801347.5403950103,"t":1711353600}
+{"o":0.0069214268,"h":0.0070129738,"l":0.0067660103,"c":0.00688812,"v":2391286.4810110042,"t":1711357200}
+{"o":0.00688812,"h":0.0071685274,"l":0.0067427823,"c":0.007002665,"v":7589672.6576015921,"t":1711360800}
+{"o":0.007002665,"h":0.0071837024,"l":0.0068460142,"c":0.0069704123,"v":2073081.6275949993,"t":1711364400}
+{"o":0.0069704123,"h":0.007080099,"l":0.0068435639,"c":0.0069250191,"v":2427628.2889829986,"t":1711368000}
+{"o":0.0069250191,"h":0.0070392168,"l":0.0067124269,"c":0.0068859573,"v":3294779.6723869927,"t":1711371600}
+{"o":0.0068859573,"h":0.0071517781,"l":0.0061864686,"c":0.0068949242,"v":5880971.5385929532,"t":1711375200}
+{"o":0.0068949242,"h":0.0071808319,"l":0.0063350389,"c":0.0069180135,"v":4979696.0118419584,"t":1711378800}
+{"o":0.0069180135,"h":0.0071998303,"l":0.0068083163,"c":0.0069467782,"v":3344539.3540289965,"t":1711382400}
+{"o":0.0069467782,"h":0.0071234608,"l":0.0063478329,"c":0.0070005663,"v":3333381.7193180094,"t":1711386000}
+{"o":0.0070005663,"h":0.0071414446,"l":0.0063745216,"c":0.0069420755,"v":2227125.1120729996,"t":1711389600}
+{"o":0.0069420755,"h":0.0071132871,"l":0.0068327388,"c":0.0070162649,"v":3172640.4350830042,"t":1711393200}
+{"o":0.0070162649,"h":0.0071588722,"l":0.0069781733,"c":0.0070640632,"v":2557510.1293089865,"t":1711396800}
+{"o":0.0070640632,"h":0.0073051875,"l":0.0068938763,"c":0.0071311656,"v":5099275.6497429693,"t":1711400400}
+{"o":0.0071311656,"h":0.0071839703,"l":0.0069766042,"c":0.0070740899,"v":2530802.8832739973,"t":1711404000}
+{"o":0.0070740899,"h":0.007285001,"l":0.0069205617,"c":0.0070902199,"v":2836878.4441500027,"t":1711407600}
+{"o":0.0070902199,"h":0.0072536428,"l":0.0069318332,"c":0.0070872986,"v":4280972.0421810215,"t":1711411200}
+{"o":0.0070872986,"h":0.007143458,"l":0.006996833,"c":0.0070344165,"v":1380514.670919002,"t":1711414800}
+{"o":0.0070344165,"h":0.0072608884,"l":0.0069477016,"c":0.0070474746,"v":2203941.6446910072,"t":1711418400}
+{"o":0.0070474746,"h":0.0071773909,"l":0.0069860392,"c":0.0070442265,"v":1131978.0444590023,"t":1711422000}
+{"o":0.0070442265,"h":0.0071571159,"l":0.006929133,"c":0.0070585902,"v":1206882.5695959982,"t":1711425600}
+{"o":0.0070585902,"h":0.0072384169,"l":0.0069418307,"c":0.0070860036,"v":3427303.9868559907,"t":1711429200}
+{"o":0.0070860036,"h":0.0071532819,"l":0.0069584956,"c":0.0070615247,"v":2729824.0730039971,"t":1711432800}
+{"o":0.0070615247,"h":0.0072916988,"l":0.0069449557,"c":0.0070481652,"v":2087472.6880429969,"t":1711436400}
+{"o":0.0070481652,"h":0.0072905364,"l":0.0068600029,"c":0.0070424018,"v":2144861.5792249963,"t":1711440000}
+{"o":0.0070424018,"h":0.0071860027,"l":0.0068922298,"c":0.0070527629,"v":1736762.7573970004,"t":1711443600}
+{"o":0.0070527629,"h":0.0071683636,"l":0.0069777134,"c":0.007091236,"v":4352285.2394619817,"t":1711447200}
+{"o":0.007091236,"h":0.0072417607,"l":0.0069890258,"c":0.007087316,"v":2637148.1350740236,"t":1711450800}
+{"o":0.007087316,"h":0.0071806014,"l":0.0069736438,"c":0.0070684242,"v":2618214.7584270006,"t":1711454400}
+{"o":0.0070684242,"h":0.0073873186,"l":0.0070049652,"c":0.0071541676,"v":9639290.0434870403,"t":1711458000}
+{"o":0.0071541676,"h":0.0073537452,"l":0.0068975504,"c":0.0070811742,"v":7093071.5619160756,"t":1711461600}
+{"o":0.0070811742,"h":0.007241724,"l":0.0069227069,"c":0.007061563,"v":5392892.5758900074,"t":1711465200}
+{"o":0.007061563,"h":0.0072893771,"l":0.0068046365,"c":0.0069929184,"v":4406073.6588180074,"t":1711468800}
+{"o":0.0069929184,"h":0.0071612843,"l":0.0069215482,"c":0.0070198273,"v":1865593.6387420008,"t":1711472400}
+{"o":0.0070198273,"h":0.0071615572,"l":0.0068793095,"c":0.0070330436,"v":1743069.461713993,"t":1711476000}
+{"o":0.0070330436,"h":0.007123963,"l":0.0069333729,"c":0.0070354598,"v":1232092.7104299983,"t":1711479600}
+{"o":0.0070354598,"h":0.0071284816,"l":0.0069600068,"c":0.0070424214,"v":1834891.8117230027,"t":1711483200}
+{"o":0.0070424214,"h":0.0072020269,"l":0.0069103819,"c":0.0070649632,"v":2432603.1448499928,"t":1711486800}
+{"o":0.0070649632,"h":0.0071534912,"l":0.0069364432,"c":0.0070542746,"v":1612208.2854729928,"t":1711490400}
+{"o":0.0070542746,"h":0.0071680771,"l":0.0069675123,"c":0.0070503383,"v":2608105.2566460064,"t":1711494000}
+{"o":0.0070503383,"h":0.0072137221,"l":0.0069086695,"c":0.0070405743,"v":2222280.2104349993,"t":1711497600}
+{"o":0.0070405743,"h":0.0071532198,"l":0.0069667991,"c":0.0070685598,"v":2307417.3834880157,"t":1711501200}
+{"o":0.0070685598,"h":0.0071442512,"l":0.0068754151,"c":0.0070508138,"v":1715054.8759989936,"t":1711504800}
+{"o":0.0070508138,"h":0.0071748776,"l":0.0068364866,"c":0.0070215008,"v":2633389.5368649927,"t":1711508400}
+{"o":0.0070215008,"h":0.0071391258,"l":0.0069090743,"c":0.007010945,"v":2503663.1923709908,"t":1711512000}
+{"o":0.007010945,"h":0.0071054821,"l":0.0069398477,"c":0.0070141364,"v":1491337.1417110011,"t":1711515600}
+{"o":0.0070141364,"h":0.0072653686,"l":0.0067688164,"c":0.00698021,"v":1494946.2047650001,"t":1711519200}
+{"o":0.00698021,"h":0.0071342828,"l":0.0067857295,"c":0.0069220563,"v":2730726.7423830116,"t":1711522800}
+{"o":0.0069220563,"h":0.0070461058,"l":0.0067980669,"c":0.0068991527,"v":3020558.7227460039,"t":1711526400}
+{"o":0.0068991527,"h":0.0070341545,"l":0.0067548984,"c":0.006931961,"v":2704711.3152230079,"t":1711530000}
+{"o":0.006931961,"h":0.0069834892,"l":0.0068468077,"c":0.0069141267,"v":3477206.5173930069,"t":1711533600}
+{"o":0.0069141267,"h":0.0070407862,"l":0.0067776164,"c":0.0068970926,"v":1618186.4114919936,"t":1711537200}
+{"o":0.0068970926,"h":0.0070450192,"l":0.0068589763,"c":0.0069910415,"v":3800498.1372199939,"t":1711540800}
+{"o":0.0069910415,"h":0.007292399,"l":0.006783977,"c":0.0070035897,"v":5176982.9804169806,"t":1711544400}
+{"o":0.0070035897,"h":0.0072115336,"l":0.0067734801,"c":0.0069775766,"v":5892810.2185269911,"t":1711548000}
+{"o":0.0069775766,"h":0.0071488297,"l":0.0067611893,"c":0.0069432263,"v":2822219.5999720092,"t":1711551600}
+{"o":0.0069432263,"h":0.0071155319,"l":0.0067654185,"c":0.0069688763,"v":3508214.1631970238,"t":1711555200}
+{"o":0.0069688763,"h":0.0071073575,"l":0.00688967,"c":0.0069492751,"v":2955259.8819429888,"t":1711558800}
+{"o":0.0069492751,"h":0.0070510872,"l":0.0068369212,"c":0.0069322815,"v":1687114.5443219978,"t":1711562400}
+{"o":0.0069322815,"h":0.0070583664,"l":0.0068638563,"c":0.0069710251,"v":1278655.0575900013,"t":1711566000}
+{"o":0.0069710251,"h":0.0070831315,"l":0.0068460238,"c":0.0069540937,"v":1642025.4954880006,"t":1711569600}
+{"o":0.0069540937,"h":0.007142379,"l":0.0069362568,"c":0.0069977831,"v":2008723.7938359918,"t":1711573200}
+{"o":0.0069977831,"h":0.007176933,"l":0.0068732005,"c":0.0070640459,"v":2348207.5304499934,"t":1711576800}
+{"o":0.0070640459,"h":0.0071670427,"l":0.0069048907,"c":0.0070135502,"v":2370739.934629011,"t":1711580400}
+{"o":0.0070135502,"h":0.0071988316,"l":0.0069242684,"c":0.0070746862,"v":3046624.3439579918,"t":1711584000}
+{"o":0.0070746862,"h":0.0072013502,"l":0.0069211156,"c":0.0070545468,"v":1617725.5599110005,"t":1711587600}
+{"o":0.0070545468,"h":0.0072420444,"l":0.0068452557,"c":0.0070120685,"v":3205535.9480290017,"t":1711591200}
+{"o":0.0070120685,"h":0.0071156391,"l":0.0069358709,"c":0.0070239909,"v":2481470.8140319949,"t":1711594800}
+{"o":0.0070239909,"h":0.0071546549,"l":0.0069484916,"c":0.0070429673,"v":2365019.9372379892,"t":1711598400}
+{"o":0.0070429673,"h":0.0070984834,"l":0.0069550193,"c":0.0070565746,"v":1872348.0451899858,"t":1711602000}
+{"o":0.0070565746,"h":0.0072440092,"l":0.0068895658,"c":0.0070818545,"v":3526674.8572260025,"t":1711605600}
+{"o":0.0070818545,"h":0.0071494544,"l":0.0069859373,"c":0.0070350141,"v":2407222.8864169843,"t":1711609200}
+{"o":0.0070350141,"h":0.0070998527,"l":0.0068808283,"c":0.0069662223,"v":2079249.633538007,"t":1711612800}
+{"o":0.0069662223,"h":0.0070233916,"l":0.0068681811,"c":0.0069192315,"v":1806175.8335250004,"t":1711616400}
+{"o":0.0069192315,"h":0.0070063632,"l":0.006728561,"c":0.0068575949,"v":4375874.0798549885,"t":1711620000}
+{"o":0.0068575949,"h":0.0069462011,"l":0.0067475893,"c":0.0068474015,"v":1343036.8032000021,"t":1711623600}
+{"o":0.0068474015,"h":0.0069520559,"l":0.0066835306,"c":0.0068120627,"v":3721288.8390430049,"t":1711627200}
+{"o":0.0068120627,"h":0.0069602093,"l":0.0066603933,"c":0.0068286183,"v":2727316.8318330031,"t":1711630800}
+{"o":0.0068286183,"h":0.00701382,"l":0.0066600755,"c":0.0068657863,"v":2886723.3306060047,"t":1711634400}
+{"o":0.0068657863,"h":0.0069839574,"l":0.0066989859,"c":0.0068161237,"v":2003123.5515810065,"t":1711638000}
+{"o":0.0068161237,"h":0.0069331442,"l":0.0067124125,"c":0.0068248552,"v":1300067.4221549893,"t":1711641600}
+{"o":0.0068248552,"h":0.0068686447,"l":0.0067333358,"c":0.0067971844,"v":2433470.1049210066,"t":1711645200}
+{"o":0.0067971844,"h":0.0069000157,"l":0.0067180357,"c":0.0068008037,"v":1482775.1265460022,"t":1711648800}
+{"o":0.0068008037,"h":0.0068628235,"l":0.0067040027,"c":0.0068213083,"v":1347151.2498010006,"t":1711652400}
+{"o":0.0068213083,"h":0.0069502827,"l":0.0067043044,"c":0.0068299278,"v":2856650.3824690068,"t":1711656000}
+{"o":0.0068299278,"h":0.0070624633,"l":0.0067717242,"c":0.0069342348,"v":5253766.6730160099,"t":1711659600}
+{"o":0.0069342348,"h":0.0070850859,"l":0.0067692235,"c":0.0069388874,"v":2420795.3546050075,"t":1711663200}
+{"o":0.0069388874,"h":0.0070613153,"l":0.0068675046,"c":0.006975178,"v":4185003.3401219775,"t":1711666800}
+{"o":0.006975178,"h":0.0070513835,"l":0.0068569812,"c":0.0069325557,"v":2408884.8401739988,"t":1711670400}
+{"o":0.0069325557,"h":0.0070237513,"l":0.0067893168,"c":0.0069227633,"v":2501624.9096259959,"t":1711674000}
+{"o":0.0069227633,"h":0.0069950149,"l":0.0067897656,"c":0.0068882055,"v":3201052.6539699794,"t":1711677600}
+{"o":0.0068882055,"h":0.0070063785,"l":0.0067588686,"c":0.0068792343,"v":2328568.9087420083,"t":1711681200}
+{"o":0.0068792343,"h":0.0069482931,"l":0.0067480206,"c":0.0068269589,"v":1611260.4355879996,"t":1711684800}
+{"o":0.0068269589,"h":0.0069159473,"l":0.0067310097,"c":0.0068237734,"v":1489260.4180139992,"t":1711688400}
+{"o":0.0068237734,"h":0.0069052869,"l":0.0067500484,"c":0.0068298277,"v":1589446.0314169992,"t":1711692000}
+{"o":0.0068298277,"h":0.0069627835,"l":0.0066889121,"c":0.0068248193,"v":1058656.5798690026,"t":1711695600}
+{"o":0.0068248193,"h":0.0069611257,"l":0.0067194754,"c":0.0068295894,"v":1500874.8816709982,"t":1711699200}
+{"o":0.0068295894,"h":0.0069201576,"l":0.0067011553,"c":0.0067948641,"v":1409493.6502610028,"t":1711702800}
+{"o":0.0067948641,"h":0.0068808357,"l":0.0066909046,"c":0.0067832228,"v":806918.6884559994,"t":1711706400}
+{"o":0.0067832228,"h":0.0068285689,"l":0.0067155524,"c":0.0067752374,"v":1181391.2698810012,"t":1711710000}
+{"o":0.0067752374,"h":0.0068530199,"l":0.0067061041,"c":0.0067923793,"v":1130397.974287,"t":1711713600}
+{"o":0.0067923793,"h":0.0068848115,"l":0.0067047237,"c":0.0068069283,"v":1774231.2379520037,"t":1711717200}
+{"o":0.0068069283,"h":0.0069938825,"l":0.0066882359,"c":0.00681725,"v":2643431.7669530092,"t":1711720800}
+{"o":0.00681725,"h":0.0069980766,"l":0.0066056198,"c":0.0067801669,"v":3896930.2802300099,"t":1711724400}
+{"o":0.0067801669,"h":0.0069004481,"l":0.0066630415,"c":0.0067712143,"v":1527179.8981649966,"t":1711728000}
+{"o":0.0067712143,"h":0.0068877419,"l":0.0067022403,"c":0.0067727027,"v":1844799.5065489961,"t":1711731600}
+{"o":0.0067727027,"h":0.0068350711,"l":0.0067253664,"c":0.0067672429,"v":1355915.785056999,"t":1711735200}
+{"o":0.0067672429,"h":0.0068579025,"l":0.006678864,"c":0.0067753721,"v":1938136.1138350056,"t":1711738800}
+{"o":0.0067753721,"h":0.0069323453,"l":0.0066749027,"c":0.0068054693,"v":2527287.4046339877,"t":1711742400}
+{"o":0.0068054693,"h":0.0068983271,"l":0.0066721578,"c":0.0067729151,"v":2108325.1521309963,"t":1711746000}
+{"o":0.0067729151,"h":0.007099362,"l":0.0066294714,"c":0.0069374746,"v":6973818.1300769961,"t":1711749600}
+{"o":0.0069374746,"h":0.0073402436,"l":0.0068769091,"c":0.007222659,"v":14257164.2492762171,"t":1711753200}
+{"o":0.007222659,"h":0.0075325241,"l":0.0070169687,"c":0.0073588671,"v":9612772.8170639891,"t":1711756800}
+{"o":0.0073588671,"h":0.0075663343,"l":0.0072403917,"c":0.0074014673,"v":8550862.3591510039,"t":1711760400}
+{"o":0.0074014673,"h":0.0075062616,"l":0.0072029615,"c":0.0073047972,"v":5418819.2687560301,"t":1711764000}
+{"o":0.0073047972,"h":0.0074259238,"l":0.0072230493,"c":0.0073616128,"v":2694905.185258003,"t":1711767600}
+{"o":0.0073616128,"h":0.0078161273,"l":0.0071102166,"c":0.0075654954,"v":8858490.8401309364,"t":1711771200}
+{"o":0.0075654954,"h":0.0077894401,"l":0.007481332,"c":0.0076904548,"v":7174096.019849984,"t":1711774800}
+{"o":0.0076904548,"h":0.0077811058,"l":0.0074715673,"c":0.0076937605,"v":6534648.3134450279,"t":1711778400}
+{"o":0.0076937605,"h":0.0078840584,"l":0.0075363094,"c":0.0077391966,"v":4086426.7887160019,"t":1711782000}
+{"o":0.0077391966,"h":0.0079039347,"l":0.0074402194,"c":0.0076827759,"v":5763040.6533599729,"t":1711785600}
+{"o":0.0076827759,"h":0.0077899443,"l":0.0074354873,"c":0.0077005475,"v":6940683.5582660018,"t":1711789200}
+{"o":0.0077005475,"h":0.0078095915,"l":0.0075142775,"c":0.0076429044,"v":4071680.3851819737,"t":1711792800}
+{"o":0.0076429044,"h":0.0079017293,"l":0.0075219163,"c":0.0077965232,"v":5877965.9298279556,"t":1711796400}
+{"o":0.0077965232,"h":0.0079323685,"l":0.0076790082,"c":0.0077906017,"v":4775376.4046609448,"t":1711800000}
+{"o":0.0077906017,"h":0.007925231,"l":0.0077014084,"c":0.0078662399,"v":2977748.2065309994,"t":1711803600}
+{"o":0.0078662399,"h":0.008042026,"l":0.0075984266,"c":0.0077562682,"v":6518481.5038520051,"t":1711807200}
+{"o":0.0077562682,"h":0.0079232904,"l":0.0076722943,"c":0.0077836412,"v":5763651.8782879366,"t":1711810800}
+{"o":0.0077836412,"h":0.0078954741,"l":0.0076020309,"c":0.0077567193,"v":4365105.130915992,"t":1711814400}
+{"o":0.0077567193,"h":0.0079193924,"l":0.0076553524,"c":0.007825186,"v":3584718.6335419989,"t":1711818000}
+{"o":0.007825186,"h":0.0079319567,"l":0.0076862995,"c":0.0078149329,"v":3389287.6108160079,"t":1711821600}
+{"o":0.0078149329,"h":0.0079187569,"l":0.0075665567,"c":0.0077272605,"v":4411727.5840759883,"t":1711825200}
+{"o":0.0077272605,"h":0.007768518,"l":0.0075820818,"c":0.0076712024,"v":1901424.5413180031,"t":1711828800}
+{"o":0.0076712024,"h":0.0077692115,"l":0.0075560405,"c":0.0076180147,"v":1952962.1547589991,"t":1711832400}
+{"o":0.0076180147,"h":0.0077774506,"l":0.0075437758,"c":0.007695932,"v":2424930.0467499956,"t":1711836000}
+{"o":0.007695932,"h":0.0078573044,"l":0.0075061333,"c":0.0077047133,"v":1746290.0432749989,"t":1711839600}
+{"o":0.0077047133,"h":0.0078508017,"l":0.0075571833,"c":0.00766379,"v":4475813.9471570011,"t":1711843200}
+{"o":0.00766379,"h":0.0079212478,"l":0.0075872228,"c":0.0077992157,"v":3405575.8739370103,"t":1711846800}
+{"o":0.0077992157,"h":0.0078835159,"l":0.0075684849,"c":0.0076830695,"v":3646783.4456129912,"t":1711850400}
+{"o":0.0076830695,"h":0.0077711594,"l":0.0074100577,"c":0.0075775683,"v":3861590.7430049852,"t":1711854000}
+{"o":0.0075775683,"h":0.0077645006,"l":0.0074928777,"c":0.0076404235,"v":2030047.9342490034,"t":1711857600}
+{"o":0.0076404235,"h":0.0077099741,"l":0.0075225115,"c":0.0075863828,"v":3060076.6759859864,"t":1711861200}
+{"o":0.0075863828,"h":0.0076646645,"l":0.0074968823,"c":0.0076255655,"v":1703968.2541849962,"t":1711864800}
+{"o":0.0076255655,"h":0.0077337092,"l":0.0074639067,"c":0.0076501488,"v":1695141.1481149967,"t":1711868400}
+{"o":0.0076501488,"h":0.007680205,"l":0.0074840775,"c":0.0075575865,"v":3326862.2339490047,"t":1711872000}
+{"o":0.0075575865,"h":0.0076395115,"l":0.0074330681,"c":0.0075463193,"v":5776551.4835900012,"t":1711875600}
+{"o":0.0075463193,"h":0.0076324872,"l":0.0074624935,"c":0.0075679374,"v":1941650.439624001,"t":1711879200}
+{"o":0.0075679374,"h":0.0075926863,"l":0.0074411764,"c":0.0074947122,"v":1460090.3109770028,"t":1711882800}
+{"o":0.0074947122,"h":0.0076149615,"l":0.0074432663,"c":0.0075205849,"v":1324274.6570689948,"t":1711886400}
+{"o":0.0075205849,"h":0.0076573875,"l":0.007464504,"c":0.0075537194,"v":3436324.0700289761,"t":1711890000}
+{"o":0.0075537194,"h":0.0076708267,"l":0.0075141849,"c":0.0075752061,"v":1690162.6929449914,"t":1711893600}
+{"o":0.0075752061,"h":0.0077262028,"l":0.0075497929,"c":0.0076530559,"v":2594392.6179559943,"t":1711897200}
+{"o":0.0076530559,"h":0.0077532615,"l":0.0075727885,"c":0.0076923446,"v":3295681.24357501,"t":1711900800}
+{"o":0.0076923446,"h":0.0079522201,"l":0.007638292,"c":0.0078889667,"v":5013257.5099039841,"t":1711904400}
+{"o":0.0078889667,"h":0.0081693242,"l":0.0077439098,"c":0.0079876128,"v":6414011.5754090082,"t":1711908000}
+{"o":0.0079876128,"h":0.0083889025,"l":0.0078484473,"c":0.0082516844,"v":6505912.7019669805,"t":1711911600}
+{"o":0.0082516844,"h":0.0084140801,"l":0.00809405,"c":0.0082715027,"v":4282067.5946340282,"t":1711915200}
+{"o":0.0082715027,"h":0.0083325901,"l":0.0080540939,"c":0.0082641676,"v":4072995.3290010155,"t":1711918800}
+{"o":0.0082641676,"h":0.0084701297,"l":0.0081209136,"c":0.0083357051,"v":4777509.3092460204,"t":1711922400}
+{"o":0.0083357051,"h":0.0089898222,"l":0.0081129293,"c":0.0086221503,"v":8936687.6396460403,"t":1711926000}
+{"o":0.0086221503,"h":0.008874084,"l":0.008496912,"c":0.0087174565,"v":4841768.9684020001,"t":1711929600}
+{"o":0.0087174565,"h":0.0088641594,"l":0.0085088353,"c":0.0087491823,"v":5230296.2015420049,"t":1711933200}
+{"o":0.0087491823,"h":0.0090501219,"l":0.0086773486,"c":0.0087652346,"v":5579032.4221140379,"t":1711936800}
+{"o":0.0087652346,"h":0.0090724619,"l":0.0087215641,"c":0.008992944,"v":3645361.6155100008,"t":1711940400}
+{"o":0.008992944,"h":0.0091978736,"l":0.0088155987,"c":0.0090039694,"v":4731962.8995339917,"t":1711944000}
+{"o":0.0090039694,"h":0.0094312947,"l":0.0084466415,"c":0.009126336,"v":6331379.5964599503,"t":1711947600}
+{"o":0.009126336,"h":0.0094189319,"l":0.0088884102,"c":0.0090753186,"v":6069498.4773989897,"t":1711951200}
+{"o":0.0090753186,"h":0.0092698953,"l":0.0089232895,"c":0.0092406154,"v":2806174.4175340044,"t":1711954800}
+{"o":0.0092406154,"h":0.0093688743,"l":0.0087301666,"c":0.0090086549,"v":5482343.9905890357,"t":1711958400}
+{"o":0.0090086549,"h":0.0092470649,"l":0.0089300342,"c":0.0091044587,"v":2419457.0559690068,"t":1711962000}
+{"o":0.0091044587,"h":0.0092843706,"l":0.008816548,"c":0.0090502224,"v":3105451.8871779949,"t":1711965600}
+{"o":0.0090502224,"h":0.0091814531,"l":0.0088715928,"c":0.0090040699,"v":2800826.6502000322,"t":1711969200}
+{"o":0.0090040699,"h":0.009126552,"l":0.0088400608,"c":0.0089501379,"v":3817807.6419880092,"t":1711972800}
+{"o":0.0089501379,"h":0.0091853837,"l":0.0088000817,"c":0.0089955627,"v":4384991.8188859895,"t":1711976400}
+{"o":0.0089955627,"h":0.0093318998,"l":0.0084096307,"c":0.0087427247,"v":6861159.116820015,"t":1711980000}
+{"o":0.0087427247,"h":0.0090098854,"l":0.0084479635,"c":0.0086796654,"v":5824804.3129290082,"t":1711983600}
+{"o":0.0086796654,"h":0.0090653538,"l":0.0085201184,"c":0.0088101974,"v":4812725.30562401,"t":1711987200}
+{"o":0.0088101974,"h":0.0089540464,"l":0.0086433336,"c":0.0088062229,"v":2266858.50465,"t":1711990800}
+{"o":0.0088062229,"h":0.0089307926,"l":0.0085379312,"c":0.008670512,"v":2285918.0910400073,"t":1711994400}
+{"o":0.008670512,"h":0.0089634969,"l":0.008451966,"c":0.0087421703,"v":2065862.3309120063,"t":1711998000}
+{"o":0.0087421703,"h":0.0088486461,"l":0.0085488255,"c":0.0086208671,"v":2453955.1804940044,"t":1712001600}
+{"o":0.0086208671,"h":0.0086864607,"l":0.0085287283,"c":0.0086166217,"v":1806691.015970004,"t":1712005200}
+{"o":0.0086166217,"h":0.0088140507,"l":0.0084665838,"c":0.008598595,"v":3769558.2483800147,"t":1712008800}
+{"o":0.008598595,"h":0.0087551522,"l":0.0085438869,"c":0.0086621656,"v":1825972.924179042,"t":1712012400}
+{"o":0.0086621656,"h":0.0088403772,"l":0.0084579885,"c":0.0086829005,"v":2291592.8635619907,"t":1712016000}
+{"o":0.0086829005,"h":0.0088510423,"l":0.0085334266,"c":0.0087632622,"v":2981371.5253099804,"t":1712019600}
+{"o":0.0087632622,"h":0.0092334006,"l":0.008339533,"c":0.0090082183,"v":8351368.6487980066,"t":1712023200}
+{"o":0.0090082183,"h":0.0091536917,"l":0.0084144375,"c":0.0086635079,"v":7362804.9642880131,"t":1712026800}
+{"o":0.0086635079,"h":0.0089145787,"l":0.0085543534,"c":0.0087806426,"v":3166208.9297660138,"t":1712030400}
+{"o":0.0087806426,"h":0.0089242529,"l":0.0084716623,"c":0.008644556,"v":2319331.2132520042,"t":1712034000}
+{"o":0.008644556,"h":0.009161151,"l":0.0085260706,"c":0.0089431059,"v":5051748.5670660147,"t":1712037600}
+{"o":0.0089431059,"h":0.0090800696,"l":0.0086632199,"c":0.008909772,"v":3559519.3847160148,"t":1712041200}
+{"o":0.008909772,"h":0.0091278095,"l":0.0086353568,"c":0.0087927964,"v":4640853.4451600444,"t":1712044800}
+{"o":0.0087927964,"h":0.009040231,"l":0.0085844176,"c":0.0087871399,"v":4058128.4252169849,"t":1712048400}
+{"o":0.0087871399,"h":0.0089372311,"l":0.0085288743,"c":0.0087481591,"v":2154024.4714479838,"t":1712052000}
+{"o":0.0087481591,"h":0.009019056,"l":0.0084831562,"c":0.0087252426,"v":2767459.3131349818,"t":1712055600}
+{"o":0.0087252426,"h":0.0088862392,"l":0.0084480975,"c":0.0086092269,"v":4198326.9824369913,"t":1712059200}
+{"o":0.0086092269,"h":0.0087822159,"l":0.0083836651,"c":0.008558071,"v":3639326.4981110063,"t":1712062800}
+{"o":0.008558071,"h":0.0089345707,"l":0.0083623662,"c":0.0085964322,"v":4504661.1518850084,"t":1712066400}
+{"o":0.0085964322,"h":0.0090173125,"l":0.0083626729,"c":0.0086097525,"v":3728939.3288309891,"t":1712070000}
+{"o":0.0086097525,"h":0.008857746,"l":0.0084012123,"c":0.0086405642,"v":3300724.1634909986,"t":1712073600}
+{"o":0.0086405642,"h":0.0088994127,"l":0.0084468445,"c":0.0085772584,"v":3677180.9330659998,"t":1712077200}
+{"o":0.0085772584,"h":0.008892252,"l":0.008359083,"c":0.0086769665,"v":3970791.0484949909,"t":1712080800}
+{"o":0.0086769665,"h":0.0090425218,"l":0.0085439356,"c":0.0087965002,"v":3207903.4701489769,"t":1712084400}
+{"o":0.0087965002,"h":0.0089502402,"l":0.0085468328,"c":0.008728138,"v":3233928.5958940187,"t":1712088000}
+{"o":0.008728138,"h":0.0089537046,"l":0.0085291501,"c":0.0087009493,"v":2600224.529897993,"t":1712091600}
+{"o":0.0087009493,"h":0.0088216935,"l":0.0085656692,"c":0.0087358141,"v":1693436.3228099998,"t":1712095200}
+{"o":0.0087358141,"h":0.0089754434,"l":0.0084725191,"c":0.0086482173,"v":2670041.67455801,"t":1712098800}
+{"o":0.0086482173,"h":0.0089149218,"l":0.0082296118,"c":0.008505608,"v":5267828.2397100143,"t":1712102400}
+{"o":0.008505608,"h":0.0088309398,"l":0.0080608123,"c":0.0085098437,"v":2905235.5085119908,"t":1712106000}
+{"o":0.0085098437,"h":0.0087135741,"l":0.008391882,"c":0.0085223205,"v":2021065.1952989958,"t":1712109600}
+{"o":0.0085223205,"h":0.0089243854,"l":0.0082835746,"c":0.0086957162,"v":4967244.1229209993,"t":1712113200}
+{"o":0.0086957162,"h":0.0089092029,"l":0.0084854114,"c":0.0087474777,"v":3272976.4225329915,"t":1712116800}
+{"o":0.0087474777,"h":0.0089022532,"l":0.0085926942,"c":0.0087556485,"v":3106620.1700930018,"t":1712120400}
+{"o":0.0087556485,"h":0.009127322,"l":0.0085630372,"c":0.0088612492,"v":5254341.8865659852,"t":1712124000}
+{"o":0.0088612492,"h":0.0089713468,"l":0.0087178897,"c":0.0088744424,"v":1108461.0566059996,"t":1712127600}
+{"o":0.0088744424,"h":0.0091041923,"l":0.008589642,"c":0.0089616552,"v":3673547.1961189955,"t":1712131200}
+{"o":0.0089616552,"h":0.0090202887,"l":0.0087185612,"c":0.0088154226,"v":2444557.7452010014,"t":1712134800}
+{"o":0.0088154226,"h":0.0089589525,"l":0.0085883297,"c":0.0087744139,"v":2010090.2198740097,"t":1712138400}
+{"o":0.0087744139,"h":0.0090569056,"l":0.0086439097,"c":0.0088275787,"v":2249234.4964620145,"t":1712142000}
+{"o":0.0088275787,"h":0.0089711911,"l":0.00869713,"c":0.0087840352,"v":1841411.888112019,"t":1712145600}
+{"o":0.0087840352,"h":0.0090146971,"l":0.0085007895,"c":0.0087648386,"v":4012818.8018329754,"t":1712149200}
+{"o":0.0087648386,"h":0.0092843166,"l":0.0085513082,"c":0.0090129605,"v":6680079.6458420353,"t":1712152800}
+{"o":0.0090129605,"h":0.0092586764,"l":0.0088031754,"c":0.0090809269,"v":5427225.8294480871,"t":1712156400}
+{"o":0.0090809269,"h":0.0091876835,"l":0.008812116,"c":0.0089329396,"v":5001488.5564386873,"t":1712160000}
+{"o":0.0089329396,"h":0.0091179818,"l":0.0086600861,"c":0.0087798228,"v":2537643.0054100002,"t":1712163600}
+{"o":0.0087798228,"h":0.0089652436,"l":0.0086057535,"c":0.0087687078,"v":2781914.2023690026,"t":1712167200}
+{"o":0.0087687078,"h":0.0089253683,"l":0.0085778707,"c":0.0087356903,"v":2334722.8691029977,"t":1712170800}
+{"o":0.0087356903,"h":0.0088903867,"l":0.0084738803,"c":0.0086218003,"v":2088760.7668380104,"t":1712174400}
+{"o":0.0086218003,"h":0.0087964841,"l":0.008422397,"c":0.0086048954,"v":1795408.9809869993,"t":1712178000}
+{"o":0.0086048954,"h":0.0087021499,"l":0.0084305754,"c":0.0085632664,"v":2511780.2124739806,"t":1712181600}
+{"o":0.0085632664,"h":0.0086907607,"l":0.0083547874,"c":0.0084510814,"v":1582600.3453740024,"t":1712185200}
+{"o":0.0084510814,"h":0.0086652007,"l":0.0083195981,"c":0.0084576225,"v":1867065.2901450058,"t":1712188800}
+{"o":0.0084576225,"h":0.0085815486,"l":0.0081711489,"c":0.0083637438,"v":2927151.0641430034,"t":1712192400}
+{"o":0.0083637438,"h":0.0085183617,"l":0.0081587064,"c":0.0083804409,"v":1318178.8553549992,"t":1712196000}
+{"o":0.0083804409,"h":0.0085488219,"l":0.0081859561,"c":0.0083564662,"v":1720422.5227230028,"t":1712199600}
+{"o":0.0083564662,"h":0.0085711335,"l":0.0082027709,"c":0.0083635128,"v":2038945.4540200024,"t":1712203200}
+{"o":0.0083635128,"h":0.0084895261,"l":0.0082413179,"c":0.008391293,"v":1149391.0964170005,"t":1712206800}
+{"o":0.008391293,"h":0.0084858377,"l":0.00826564,"c":0.00833459,"v":1196518.9875640008,"t":1712210400}
+{"o":0.00833459,"h":0.0084216609,"l":0.0082157728,"c":0.0082673795,"v":1235270.9765569998,"t":1712214000}
+{"o":0.0082673795,"h":0.0083978295,"l":0.0081773325,"c":0.0082689874,"v":1075681.4474650058,"t":1712217600}
+{"o":0.0082689874,"h":0.008580848,"l":0.0081733149,"c":0.00847519,"v":2455113.0751689603,"t":1712221200}
+{"o":0.00847519,"h":0.0085465004,"l":0.0083345481,"c":0.0084491891,"v":1674208.8988620029,"t":1712224800}
+{"o":0.0084491891,"h":0.0085328046,"l":0.0083035281,"c":0.0084204269,"v":1310209.8978169989,"t":1712228400}
+{"o":0.0084204269,"h":0.008659357,"l":0.0083219961,"c":0.0084859461,"v":4051378.8693239954,"t":1712232000}
+{"o":0.0084859461,"h":0.0088834139,"l":0.0081998613,"c":0.0084570353,"v":4983518.7454980183,"t":1712235600}
+{"o":0.0084570353,"h":0.0085676449,"l":0.0082863534,"c":0.0084610116,"v":3192306.8514180086,"t":1712239200}
+{"o":0.0084610116,"h":0.0085529779,"l":0.0083247208,"c":0.0084640379,"v":1470481.8177960021,"t":1712242800}
+{"o":0.0084640379,"h":0.0085915831,"l":0.0083499101,"c":0.0084334908,"v":2260715.3910680041,"t":1712246400}
+{"o":0.0084334908,"h":0.0086936023,"l":0.0081713116,"c":0.0083899725,"v":2386047.4260289934,"t":1712250000}
+{"o":0.0083899725,"h":0.0086615166,"l":0.0081126542,"c":0.008317501,"v":2110181.5690579861,"t":1712253600}
+{"o":0.008317501,"h":0.0085334157,"l":0.0081140697,"c":0.0082049686,"v":3132291.3330020113,"t":1712257200}
+{"o":0.0082049686,"h":0.0084361482,"l":0.0078897395,"c":0.0081247977,"v":2739616.7708800007,"t":1712260800}
+{"o":0.0081247977,"h":0.0082277314,"l":0.0078916493,"c":0.0080086853,"v":1962547.3456029862,"t":1712264400}
+{"o":0.0080086853,"h":0.0080880528,"l":0.0078623839,"c":0.0079646714,"v":2290053.2586699841,"t":1712268000}
+{"o":0.0079646714,"h":0.0081151663,"l":0.0078541571,"c":0.0079857524,"v":1019369.5416260017,"t":1712271600}
+{"o":0.0079857524,"h":0.0080564099,"l":0.0078549166,"c":0.0079431628,"v":816077.4249310024,"t":1712275200}
+{"o":0.0079431628,"h":0.0081053318,"l":0.0077954476,"c":0.0079305075,"v":1443032.4661070013,"t":1712278800}
+{"o":0.0079305075,"h":0.0081600531,"l":0.0075968635,"c":0.0078368334,"v":2357748.7722329982,"t":1712282400}
+{"o":0.0078368334,"h":0.0079191072,"l":0.0077211158,"c":0.0078015189,"v":1252806.8690849999,"t":1712286000}
+{"o":0.0078015189,"h":0.0080595068,"l":0.0075156992,"c":0.0077013932,"v":2390056.2904749974,"t":1712289600}
+{"o":0.0077013932,"h":0.0079595145,"l":0.0073644706,"c":0.0076247552,"v":3081193.8236899977,"t":1712293200}
+{"o":0.0076247552,"h":0.0079284416,"l":0.0075354184,"c":0.0076857345,"v":2157334.1764489911,"t":1712296800}
+{"o":0.0076857345,"h":0.0078165237,"l":0.007554433,"c":0.0076308461,"v":1185562.2731230031,"t":1712300400}
+{"o":0.0076308461,"h":0.0078723396,"l":0.0074033123,"c":0.0076070061,"v":2451901.7357229898,"t":1712304000}
+{"o":0.0076070061,"h":0.007749453,"l":0.0075378003,"c":0.007639899,"v":2401893.3660980053,"t":1712307600}
+{"o":0.007639899,"h":0.0077749595,"l":0.0074583207,"c":0.0076399261,"v":3399372.0310380119,"t":1712311200}
+{"o":0.0076399261,"h":0.0077894973,"l":0.0074415312,"c":0.0076074193,"v":2152939.3800540078,"t":1712314800}
+{"o":0.0076074193,"h":0.0080521172,"l":0.0073297142,"c":0.0076773572,"v":4249132.325403004,"t":1712318400}
+{"o":0.0076773572,"h":0.0081686653,"l":0.0073483116,"c":0.0078362122,"v":7432874.6154020205,"t":1712322000}
+{"o":0.0078362122,"h":0.0081248752,"l":0.007539887,"c":0.0078719602,"v":3996887.3644589894,"t":1712325600}
+{"o":0.0078719602,"h":0.0080572845,"l":0.0076694321,"c":0.0078231384,"v":2114356.4487199979,"t":1712329200}
+{"o":0.0078231384,"h":0.0079953812,"l":0.0076728117,"c":0.0078278792,"v":3833354.6391229932,"t":1712332800}
+{"o":0.0078278792,"h":0.0079571052,"l":0.0075648854,"c":0.0077806464,"v":1733276.0755800076,"t":1712336400}
+{"o":0.0077806464,"h":0.0078837895,"l":0.0075930714,"c":0.0077510556,"v":1110324.8665579993,"t":1712340000}
+{"o":0.0077510556,"h":0.0079123527,"l":0.0076049054,"c":0.0077152049,"v":2220812.1096890066,"t":1712343600}
+{"o":0.0077152049,"h":0.0078976906,"l":0.007642355,"c":0.0077582277,"v":956677.9274520021,"t":1712347200}
+{"o":0.0077582277,"h":0.0078523757,"l":0.0076497318,"c":0.0077861347,"v":813944.8106659997,"t":1712350800}
+{"o":0.0077861347,"h":0.0078830437,"l":0.0076278237,"c":0.0077317082,"v":1068735.4939250005,"t":1712354400}
+{"o":0.0077317082,"h":0.0078172968,"l":0.0076191231,"c":0.0076923342,"v":799358.7555290011,"t":1712358000}
+{"o":0.0076923342,"h":0.0079340485,"l":0.0075129896,"c":0.007724164,"v":2659076.6952020116,"t":1712361600}
+{"o":0.007724164,"h":0.007885074,"l":0.0076424559,"c":0.0077494936,"v":1744716.8000010003,"t":1712365200}
+{"o":0.0077494936,"h":0.0078292169,"l":0.0075898559,"c":0.007746196,"v":1762603.5534839991,"t":1712368800}
+{"o":0.007746196,"h":0.0078889631,"l":0.0075930425,"c":0.0077480975,"v":1621894.0646080081,"t":1712372400}
+{"o":0.0077480975,"h":0.0078235091,"l":0.0076352251,"c":0.0076923764,"v":1359112.0125980016,"t":1712376000}
+{"o":0.0076923764,"h":0.007883325,"l":0.0075734625,"c":0.0076798447,"v":1222059.5846009976,"t":1712379600}
+{"o":0.0076798447,"h":0.0077447488,"l":0.0075703428,"c":0.0076468771,"v":1643827.3063610049,"t":1712383200}
+{"o":0.0076468771,"h":0.0078265653,"l":0.0075818932,"c":0.0077096633,"v":1633752.2549900047,"t":1712386800}
+{"o":0.0077096633,"h":0.0079496978,"l":0.0076463132,"c":0.0078119974,"v":2292669.8348439904,"t":1712390400}
+{"o":0.0078119974,"h":0.0079114221,"l":0.0076532597,"c":0.0077954802,"v":2348377.4262539977,"t":1712394000}
+{"o":0.0077954802,"h":0.0080241745,"l":0.0077168538,"c":0.0078479682,"v":2033257.7469680002,"t":1712397600}
+{"o":0.0078479682,"h":0.0078991287,"l":0.0076937018,"c":0.0077746549,"v":1896119.7132030043,"t":1712401200}
+{"o":0.0077746549,"h":0.0078509102,"l":0.0076326109,"c":0.0077462081,"v":1859863.3546930018,"t":1712404800}
+{"o":0.0077462081,"h":0.0078584088,"l":0.0076204398,"c":0.0077294718,"v":1008379.2202330008,"t":1712408400}
+{"o":0.0077294718,"h":0.0079119703,"l":0.0076323927,"c":0.0077856123,"v":1348106.1918329976,"t":1712412000}
+{"o":0.0077856123,"h":0.0079329786,"l":0.007614999,"c":0.007786201,"v":1390208.8467630043,"t":1712415600}
+{"o":0.007786201,"h":0.007931443,"l":0.0076634591,"c":0.007802376,"v":3193418.1060459563,"t":1712419200}
+{"o":0.007802376,"h":0.0079511015,"l":0.0076710211,"c":0.0078140135,"v":2082364.9066159986,"t":1712422800}
+{"o":0.0078140135,"h":0.0079432399,"l":0.0077043852,"c":0.0078317498,"v":1480339.7610199999,"t":1712426400}
+{"o":0.0078317498,"h":0.0079162774,"l":0.0077680818,"c":0.0078358384,"v":1067659.8869239981,"t":1712430000}
+{"o":0.0078358384,"h":0.0079231676,"l":0.0077672915,"c":0.007859193,"v":1199049.7587709986,"t":1712433600}
+{"o":0.007859193,"h":0.0081086753,"l":0.0078298785,"c":0.00797828,"v":3018168.7170809987,"t":1712437200}
+{"o":0.00797828,"h":0.0082401759,"l":0.0078946345,"c":0.0080571872,"v":3206225.1447270159,"t":1712440800}
+{"o":0.0080571872,"h":0.0081743371,"l":0.0078673145,"c":0.0079417546,"v":2555798.1847569989,"t":1712444400}
+{"o":0.0079417546,"h":0.0081512985,"l":0.0078237691,"c":0.0079475403,"v":2601455.1835889975,"t":1712448000}
+{"o":0.0079475403,"h":0.008293882,"l":0.0077503033,"c":0.008085743,"v":4027039.1115949978,"t":1712451600}
+{"o":0.008085743,"h":0.0081995481,"l":0.0078163717,"c":0.0079540655,"v":3030386.8036139999,"t":1712455200}
+{"o":0.0079540655,"h":0.0080329021,"l":0.0078507573,"c":0.0079353641,"v":1575553.9103770009,"t":1712458800}
+{"o":0.0079353641,"h":0.0080566986,"l":0.0077489657,"c":0.0079294588,"v":2469348.476839995,"t":1712462400}
+{"o":0.0079294588,"h":0.0081733119,"l":0.0078751748,"c":0.0079392187,"v":2138583.9323969949,"t":1712466000}
+{"o":0.0079392187,"h":0.0080922159,"l":0.0077671798,"c":0.0078943997,"v":2028671.3727179952,"t":1712469600}
+{"o":0.0078943997,"h":0.0079440256,"l":0.0078369503,"c":0.0078979897,"v":945361.3975829992,"t":1712473200}
+{"o":0.0078979897,"h":0.0079992026,"l":0.0078287288,"c":0.007890195,"v":546416.4348009982,"t":1712476800}
+{"o":0.007890195,"h":0.0080066618,"l":0.0078112562,"c":0.0079032444,"v":620410.4403359999,"t":1712480400}
+{"o":0.0079032444,"h":0.0080908549,"l":0.0078255506,"c":0.0079259672,"v":1480726.2232920004,"t":1712484000}
+{"o":0.0079259672,"h":0.0080583519,"l":0.0078685537,"c":0.0079277073,"v":1512467.0039390032,"t":1712487600}
+{"o":0.0079277073,"h":0.0080094859,"l":0.0078048485,"c":0.0078799094,"v":974151.1291130015,"t":1712491200}
+{"o":0.0078799094,"h":0.0079774464,"l":0.0077337945,"c":0.0078090504,"v":5797391.9483499955,"t":1712494800}
+{"o":0.0078090504,"h":0.0079330074,"l":0.0077283135,"c":0.0078006421,"v":1903696.5267279963,"t":1712498400}
+{"o":0.0078006421,"h":0.0079949627,"l":0.0076006403,"c":0.0078015916,"v":1810285.2659380019,"t":1712502000}
+{"o":0.0078015916,"h":0.0079504419,"l":0.0076681301,"c":0.0078145617,"v":2174916.7781040054,"t":1712505600}
+{"o":0.0078145617,"h":0.0079048221,"l":0.0076838822,"c":0.0077897546,"v":998664.7793799987,"t":1712509200}
+{"o":0.0077897546,"h":0.0078999658,"l":0.0076547592,"c":0.007784175,"v":1024663.7140059962,"t":1712512800}
+{"o":0.007784175,"h":0.0078971943,"l":0.0075801523,"c":0.0077596295,"v":1169172.4642779974,"t":1712516400}
+{"o":0.0077596295,"h":0.0079091008,"l":0.0077042838,"c":0.0077966189,"v":711306.7773490015,"t":1712520000}
+{"o":0.0077966189,"h":0.007889095,"l":0.0076665135,"c":0.0077540833,"v":456335.5269779989,"t":1712523600}
+{"o":0.0077540833,"h":0.0078644219,"l":0.0076174613,"c":0.0077478228,"v":775427.6585499989,"t":1712527200}
+{"o":0.0077478228,"h":0.0078671281,"l":0.0076802037,"c":0.0077805263,"v":478269.7870349988,"t":1712530800}
+{"o":0.0077805263,"h":0.0079378591,"l":0.0076103473,"c":0.007806907,"v":999201.4115969976,"t":1712534400}
+{"o":0.007806907,"h":0.0079850753,"l":0.0076553543,"c":0.0078131296,"v":2145800.088151006,"t":1712538000}
+{"o":0.0078131296,"h":0.0078970117,"l":0.0076752591,"c":0.0077377827,"v":1394265.462325007,"t":1712541600}
+{"o":0.0077377827,"h":0.0079496153,"l":0.0076177003,"c":0.0078313607,"v":635142.8689559979,"t":1712545200}
+{"o":0.0078313607,"h":0.0078568887,"l":0.0076916299,"c":0.0078035824,"v":506452.0491289982,"t":1712548800}
+{"o":0.0078035824,"h":0.0079781232,"l":0.0077151885,"c":0.0078184654,"v":1060089.7888919986,"t":1712552400}
+{"o":0.0078184654,"h":0.0079408961,"l":0.007705248,"c":0.0077989449,"v":1187458.8444589996,"t":1712556000}
+{"o":0.0077989449,"h":0.0081848606,"l":0.0075962323,"c":0.0079700579,"v":2959458.029319996,"t":1712559600}
+{"o":0.0079700579,"h":0.0082305641,"l":0.0077303608,"c":0.007995041,"v":4558764.3908240208,"t":1712563200}
+{"o":0.007995041,"h":0.0081760467,"l":0.0078196409,"c":0.0080223122,"v":4598019.5435810164,"t":1712566800}
+{"o":0.0080223122,"h":0.0082033431,"l":0.0079200379,"c":0.008064553,"v":2377908.7188890059,"t":1712570400}
+{"o":0.008064553,"h":0.0081427971,"l":0.0078665342,"c":0.0079988832,"v":1726284.6782589967,"t":1712574000}
+{"o":0.0079988832,"h":0.0081491736,"l":0.0077863576,"c":0.0079374617,"v":1733712.5002329997,"t":1712577600}
+{"o":0.0079374617,"h":0.0081315326,"l":0.00766868,"c":0.0079094017,"v":2345716.1818659944,"t":1712581200}
+{"o":0.0079094017,"h":0.0081525141,"l":0.0078325644,"c":0.0079549651,"v":1912633.2786639975,"t":1712584800}
+{"o":0.0079549651,"h":0.008064547,"l":0.0078166217,"c":0.0079497171,"v":1999908.2123980019,"t":1712588400}
+{"o":0.0079497171,"h":0.0080482991,"l":0.0077164131,"c":0.0078999558,"v":2448443.0245450018,"t":1712592000}
+{"o":0.0078999558,"h":0.0081250532,"l":0.0075600749,"c":0.0079547715,"v":2083451.7269340074,"t":1712595600}
+{"o":0.0079547715,"h":0.0080111304,"l":0.0078501909,"c":0.0079369168,"v":1249071.6157970014,"t":1712599200}
+{"o":0.0079369168,"h":0.0081226959,"l":0.0078261245,"c":0.0079844661,"v":3504571.0133079891,"t":1712602800}
+{"o":0.0079844661,"h":0.0081338112,"l":0.0078812511,"c":0.0079673147,"v":988104.1315579975,"t":1712606400}
+{"o":0.0079673147,"h":0.0080693689,"l":0.0078737767,"c":0.0079772156,"v":884051.6114599995,"t":1712610000}
+{"o":0.0079772156,"h":0.0080582765,"l":0.0078716286,"c":0.0080069886,"v":932038.2549249979,"t":1712613600}
+{"o":0.0080069886,"h":0.0080655437,"l":0.0078320974,"c":0.0079737794,"v":942887.4017739992,"t":1712617200}
+{"o":0.0079737794,"h":0.0081847977,"l":0.0079372039,"c":0.0080440734,"v":2341512.4833309944,"t":1712620800}
+{"o":0.0080440734,"h":0.0081777255,"l":0.0078791169,"c":0.0080224473,"v":1365388.437723994,"t":1712624400}
+{"o":0.0080224473,"h":0.0082226458,"l":0.0079204166,"c":0.0080413619,"v":2513698.0726120034,"t":1712628000}
+{"o":0.0080413619,"h":0.0082339799,"l":0.0078562982,"c":0.0079936974,"v":1124297.1774269999,"t":1712631600}
+{"o":0.0079936974,"h":0.0080602346,"l":0.007881545,"c":0.0079848535,"v":1185800.8536049982,"t":1712635200}
+{"o":0.0079848535,"h":0.0080552761,"l":0.0078604418,"c":0.0079655739,"v":674883.2078169979,"t":1712638800}
+{"o":0.0079655739,"h":0.0081536753,"l":0.0077545047,"c":0.0078871984,"v":2168139.8985639964,"t":1712642400}
+{"o":0.0078871984,"h":0.0080054403,"l":0.0077408984,"c":0.0078746958,"v":1663993.313913994,"t":1712646000}
+{"o":0.0078746958,"h":0.0081187501,"l":0.0077169338,"c":0.0078551083,"v":1625574.8996720025,"t":1712649600}
+{"o":0.0078551083,"h":0.0079360276,"l":0.007695466,"c":0.0078026869,"v":1657388.2545299989,"t":1712653200}
+{"o":0.0078026869,"h":0.0079300248,"l":0.0077438436,"c":0.0078038215,"v":1541490.0574250005,"t":1712656800}
+{"o":0.0078038215,"h":0.0078722616,"l":0.0076864442,"c":0.007813252,"v":715518.6576249989,"t":1712660400}
+{"o":0.007813252,"h":0.0079495863,"l":0.0075740909,"c":0.00774999,"v":896590.4752229992,"t":1712664000}
+{"o":0.00774999,"h":0.0078697802,"l":0.0075439432,"c":0.007661303,"v":2209485.9759609965,"t":1712667600}
+{"o":0.007661303,"h":0.0079175687,"l":0.0074160781,"c":0.0076317556,"v":1887876.9759879988,"t":1712671200}
+{"o":0.0076317556,"h":0.0079388482,"l":0.0074793232,"c":0.007675531,"v":1857562.8249650032,"t":1712674800}
+{"o":0.007675531,"h":0.0078532816,"l":0.0075448865,"c":0.0077033517,"v":2617716.4029969955,"t":1712678400}
+{"o":0.0077033517,"h":0.0080646396,"l":0.0075394474,"c":0.0077629997,"v":4669239.1238920046,"t":1712682000}
+{"o":0.0077629997,"h":0.0079347996,"l":0.0076952216,"c":0.0078283573,"v":1971155.9671350012,"t":1712685600}
+{"o":0.0078283573,"h":0.0078814283,"l":0.007650495,"c":0.00776683,"v":1260199.6371350004,"t":1712689200}
+{"o":0.00776683,"h":0.0079002435,"l":0.0076921436,"c":0.0077630876,"v":552153.5681239989,"t":1712692800}
+{"o":0.0077630876,"h":0.0078620984,"l":0.0076706194,"c":0.007739467,"v":807814.2687240007,"t":1712696400}
+{"o":0.007739467,"h":0.007815981,"l":0.0076351798,"c":0.0077182746,"v":657866.7609330023,"t":1712700000}
+{"o":0.0077182746,"h":0.0078448675,"l":0.0075735618,"c":0.0077106077,"v":711823.3813959975,"t":1712703600}
+{"o":0.0077106077,"h":0.0078817801,"l":0.007633441,"c":0.0077646501,"v":1489789.9928080013,"t":1712707200}
+{"o":0.0077646501,"h":0.0079373861,"l":0.0076403959,"c":0.0077745254,"v":1154720.6909699962,"t":1712710800}
+{"o":0.0077745254,"h":0.0080016273,"l":0.0075287056,"c":0.0077017094,"v":1633515.4354799895,"t":1712714400}
+{"o":0.0077017094,"h":0.0078125278,"l":0.0075461663,"c":0.00769481,"v":1708888.8382179975,"t":1712718000}
+{"o":0.00769481,"h":0.0078623798,"l":0.0076207138,"c":0.0077637931,"v":1762748.986281995,"t":1712721600}
+{"o":0.0077637931,"h":0.0078353753,"l":0.0076608886,"c":0.0076947696,"v":807505.8319709975,"t":1712725200}
+{"o":0.0076947696,"h":0.0078271061,"l":0.0075892362,"c":0.0076747859,"v":843768.8037299981,"t":1712728800}
+{"o":0.0076747859,"h":0.0077471016,"l":0.0075789865,"c":0.0076902034,"v":760825.9897079999,"t":1712732400}
+{"o":0.0076902034,"h":0.0077849755,"l":0.0075564691,"c":0.0076919397,"v":1086675.7123000009,"t":1712736000}
+{"o":0.0076919397,"h":0.0077658178,"l":0.0075699485,"c":0.0076431609,"v":1253810.9380260031,"t":1712739600}
+{"o":0.0076431609,"h":0.0079605223,"l":0.0074907098,"c":0.0076528087,"v":1249951.7658379967,"t":1712743200}
+{"o":0.0076528087,"h":0.0077440969,"l":0.0075863033,"c":0.0076522816,"v":749435.3444879998,"t":1712746800}
+{"o":0.0076522816,"h":0.0080663348,"l":0.0072775036,"c":0.0076703948,"v":3315947.0542960078,"t":1712750400}
+{"o":0.0076703948,"h":0.0079999402,"l":0.007553159,"c":0.0077172721,"v":2651937.6339020045,"t":1712754000}
+{"o":0.0077172721,"h":0.0082496166,"l":0.0074795576,"c":0.007883089,"v":6730975.0145699745,"t":1712757600}
+{"o":0.007883089,"h":0.0080336531,"l":0.0077293043,"c":0.0079389642,"v":3008913.0579449846,"t":1712761200}
+{"o":0.0079389642,"h":0.0083019891,"l":0.0077172187,"c":0.0079966175,"v":3453159.606212006,"t":1712764800}
+{"o":0.0079966175,"h":0.008260281,"l":0.0078520002,"c":0.0079774266,"v":1682767.4969979937,"t":1712768400}
+{"o":0.0079774266,"h":0.008132553,"l":0.0076860861,"c":0.0079321109,"v":2180592.2673690021,"t":1712772000}
+{"o":0.0079321109,"h":0.0080635901,"l":0.0077355861,"c":0.0079164476,"v":1062856.9385090009,"t":1712775600}
+{"o":0.0079164476,"h":0.0080556581,"l":0.0078147673,"c":0.0079072228,"v":804457.5449290008,"t":1712779200}
+{"o":0.0079072228,"h":0.0079849669,"l":0.0077431598,"c":0.0078762352,"v":743540.4071460001,"t":1712782800}
+{"o":0.0078762352,"h":0.0080795443,"l":0.0077484737,"c":0.0078498215,"v":1994630.4570849985,"t":1712786400}
+{"o":0.0078498215,"h":0.0079427958,"l":0.0077161329,"c":0.0077954197,"v":1031353.9141199999,"t":1712790000}
+{"o":0.0077954197,"h":0.0079291037,"l":0.0076676947,"c":0.0077931563,"v":1340871.5972150008,"t":1712793600}
+{"o":0.0077931563,"h":0.0078605641,"l":0.0076936862,"c":0.0078024643,"v":1282899.1490260048,"t":1712797200}
+{"o":0.0078024643,"h":0.0079236962,"l":0.0076988501,"c":0.0077987009,"v":1044413.0757460003,"t":1712800800}
+{"o":0.0077987009,"h":0.0078573351,"l":0.0077221542,"c":0.0077835668,"v":1079513.18356,"t":1712804400}
+{"o":0.0077835668,"h":0.0078825645,"l":0.0076530916,"c":0.0077717169,"v":971317.6873610014,"t":1712808000}
+{"o":0.0077717169,"h":0.0078628019,"l":0.0077081593,"c":0.0077510433,"v":774422.2046620023,"t":1712811600}
+{"o":0.0077510433,"h":0.0079186388,"l":0.0076907899,"c":0.0078140654,"v":1153646.6202189995,"t":1712815200}
+{"o":0.0078140654,"h":0.0079623158,"l":0.0077460661,"c":0.0078116983,"v":2249559.2770959991,"t":1712818800}
+{"o":0.0078116983,"h":0.0079347459,"l":0.0077379383,"c":0.0078719295,"v":1195940.7625800027,"t":1712822400}
+{"o":0.0078719295,"h":0.0079740783,"l":0.0076972291,"c":0.0077980722,"v":1222069.6896289997,"t":1712826000}
+{"o":0.0077980722,"h":0.0080195108,"l":0.0077351336,"c":0.0078232539,"v":1671749.3563539991,"t":1712829600}
+{"o":0.0078232539,"h":0.0081121743,"l":0.0075593245,"c":0.0077215572,"v":3951280.083028011,"t":1712833200}
+{"o":0.0077215572,"h":0.007836703,"l":0.0075259299,"c":0.0076467865,"v":4430211.356336982,"t":1712836800}
+{"o":0.0076467865,"h":0.0079436061,"l":0.007383253,"c":0.0076256508,"v":4701666.7200799743,"t":1712840400}
+{"o":0.0076256508,"h":0.0077861752,"l":0.0073168273,"c":0.0074674494,"v":3901312.7326890007,"t":1712844000}
+{"o":0.0074674494,"h":0.0077554616,"l":0.0071961707,"c":0.007390514,"v":2977152.8338309997,"t":1712847600}
+{"o":0.007390514,"h":0.0075034955,"l":0.0072034166,"c":0.0073536405,"v":2216289.5956299938,"t":1712851200}
+{"o":0.0073536405,"h":0.0074720903,"l":0.0072657812,"c":0.0073557697,"v":2613026.8021019935,"t":1712854800}
+{"o":0.0073557697,"h":0.0074189997,"l":0.0070950377,"c":0.0072226957,"v":4734238.3681400325,"t":1712858400}
+{"o":0.0072226957,"h":0.0073155017,"l":0.0070906775,"c":0.0072071038,"v":1669820.1395470093,"t":1712862000}
+{"o":0.0072071038,"h":0.0073288224,"l":0.007154264,"c":0.0072842388,"v":1733340.9741510046,"t":1712865600}
+{"o":0.0072842388,"h":0.0074023248,"l":0.0071765516,"c":0.0072939558,"v":2226201.6365169967,"t":1712869200}
+{"o":0.0072939558,"h":0.0073851155,"l":0.0072509983,"c":0.0073314895,"v":1204681.5003289995,"t":1712872800}
+{"o":0.0073314895,"h":0.0074013723,"l":0.0072847071,"c":0.0073389675,"v":1306271.6560999968,"t":1712876400}
+{"o":0.0073389675,"h":0.0074579416,"l":0.0072607362,"c":0.007346627,"v":1810786.1301629955,"t":1712880000}
+{"o":0.007346627,"h":0.0074536075,"l":0.0072662706,"c":0.0073575132,"v":1391297.0855639996,"t":1712883600}
+{"o":0.0073575132,"h":0.0074508934,"l":0.0072503283,"c":0.0073803988,"v":1523345.7605780023,"t":1712887200}
+{"o":0.0073803988,"h":0.0075255327,"l":0.007276795,"c":0.0073905873,"v":1189185.2440450008,"t":1712890800}
+{"o":0.0073905873,"h":0.0075503251,"l":0.0073176965,"c":0.0073831813,"v":1848253.7539100035,"t":1712894400}
+{"o":0.0073831813,"h":0.0075097898,"l":0.0072562065,"c":0.0073467587,"v":2404437.0489269844,"t":1712898000}
+{"o":0.0073467587,"h":0.0074729398,"l":0.0072213043,"c":0.0073352102,"v":1481479.1978800013,"t":1712901600}
+{"o":0.0073352102,"h":0.0074146799,"l":0.0071795248,"c":0.0073255858,"v":866813.0270469999,"t":1712905200}
+{"o":0.0073255858,"h":0.0074371466,"l":0.0071948637,"c":0.0073067072,"v":1562743.3141220047,"t":1712908800}
+{"o":0.0073067072,"h":0.0073854522,"l":0.0071814192,"c":0.0073049117,"v":1358491.4679220002,"t":1712912400}
+{"o":0.0073049117,"h":0.0073936804,"l":0.0071481219,"c":0.0072781449,"v":1051279.5115149999,"t":1712916000}
+{"o":0.0072781449,"h":0.0073505333,"l":0.00716913,"c":0.0071995743,"v":1103123.1306099987,"t":1712919600}
+{"o":0.0071995743,"h":0.0077751642,"l":0.0069061113,"c":0.0071915568,"v":2654684.438319996,"t":1712923200}
+{"o":0.0071915568,"h":0.0074041406,"l":0.0069234761,"c":0.0071558218,"v":3083746.4581740103,"t":1712926800}
+{"o":0.0071558218,"h":0.0073819204,"l":0.0071040102,"c":0.0072370184,"v":2647286.5125759933,"t":1712930400}
+{"o":0.0072370184,"h":0.0074987878,"l":0.0071323348,"c":0.0072153698,"v":1719373.7797289933,"t":1712934000}
+{"o":0.0072153698,"h":0.007364431,"l":0.0069962455,"c":0.0071981806,"v":4008314.116133004,"t":1712937600}
+{"o":0.0071981806,"h":0.0075418821,"l":0.0067075455,"c":0.0069243797,"v":8800689.878711015,"t":1712941200}
+{"o":0.0069243797,"h":0.0081327257,"l":0.005996313,"c":0.0066751792,"v":9840333.1065459885,"t":1712944800}
+{"o":0.0066751792,"h":0.0073761968,"l":0.0062405287,"c":0.0067786766,"v":7486982.6701720376,"t":1712948400}
+{"o":0.0067786766,"h":0.0072063281,"l":0.0064650782,"c":0.0069032791,"v":5171598.5525630135,"t":1712952000}
+{"o":0.0069032791,"h":0.0072535165,"l":0.0067345212,"c":0.0069518614,"v":3934300.9840649972,"t":1712955600}
+{"o":0.0069518614,"h":0.0071167916,"l":0.0066564358,"c":0.0068549174,"v":2885390.6139220065,"t":1712959200}
+{"o":0.0068549174,"h":0.0070819155,"l":0.0066266955,"c":0.0068244581,"v":2009667.0236630049,"t":1712962800}
+{"o":0.0068244581,"h":0.0069975013,"l":0.006705999,"c":0.0068184372,"v":1336653.257791,"t":1712966400}
+{"o":0.0068184372,"h":0.0072503416,"l":0.0064125753,"c":0.0067713528,"v":4098820.0532470043,"t":1712970000}
+{"o":0.0067713528,"h":0.0072348018,"l":0.0065215456,"c":0.0068692159,"v":3129148.0692230109,"t":1712973600}
+{"o":0.0068692159,"h":0.0072069743,"l":0.0066397545,"c":0.0070000246,"v":3696755.5257370127,"t":1712977200}
+{"o":0.0070000246,"h":0.0072093254,"l":0.0067621055,"c":0.00702975,"v":2635851.3849289962,"t":1712980800}
+{"o":0.00702975,"h":0.0072226931,"l":0.0069271561,"c":0.0070948353,"v":2657043.1903429977,"t":1712984400}
+{"o":0.0070948353,"h":0.0071858866,"l":0.0069929572,"c":0.007088133,"v":2244499.1470320034,"t":1712988000}
+{"o":0.007088133,"h":0.0072348481,"l":0.0068664344,"c":0.0070866581,"v":1475605.4739360078,"t":1712991600}
+{"o":0.0070866581,"h":0.0073554509,"l":0.0069879303,"c":0.0071258367,"v":1263072.4609580042,"t":1712995200}
+{"o":0.0071258367,"h":0.0073378021,"l":0.0070125529,"c":0.0071623435,"v":2787777.8617560049,"t":1712998800}
+{"o":0.0071623435,"h":0.0072853001,"l":0.007055989,"c":0.0071831205,"v":2506702.3283700091,"t":1713002400}
+{"o":0.0071831205,"h":0.0073294508,"l":0.007020625,"c":0.0071411029,"v":1323780.8951019987,"t":1713006000}
+{"o":0.0071411029,"h":0.0073486072,"l":0.0070215167,"c":0.0072355106,"v":2446459.8287239932,"t":1713009600}
+{"o":0.0072355106,"h":0.007362937,"l":0.0070819607,"c":0.0071996247,"v":2352523.833007995,"t":1713013200}
+{"o":0.0071996247,"h":0.007318017,"l":0.0069934695,"c":0.0071364446,"v":2655752.3628600044,"t":1713016800}
+{"o":0.0071364446,"h":0.0073084879,"l":0.0069423191,"c":0.0071046307,"v":3530637.1882159966,"t":1713020400}
+{"o":0.0071046307,"h":0.007395548,"l":0.0068517942,"c":0.0070884268,"v":3793496.9878449952,"t":1713024000}
+{"o":0.0070884268,"h":0.0076049824,"l":0.006479854,"c":0.0068730695,"v":8456791.1070649456,"t":1713027600}
+{"o":0.0068730695,"h":0.0074182789,"l":0.0064415215,"c":0.0069294683,"v":4028755.941525029,"t":1713031200}
+{"o":0.0069294683,"h":0.007830089,"l":0.0060782722,"c":0.0067894291,"v":5693595.9390560091,"t":1713034800}
+{"o":0.0067894291,"h":0.0080121271,"l":0.0059415497,"c":0.0066731472,"v":13846519.7477279454,"t":1713038400}
+{"o":0.0066731472,"h":0.0075161859,"l":0.0059149212,"c":0.0066433533,"v":12626687.1047580112,"t":1713042000}
+{"o":0.0066433533,"h":0.0078559925,"l":0.0059124799,"c":0.0069446688,"v":17120120.3553761169,"t":1713045600}
+{"o":0.0069446688,"h":0.007390275,"l":0.0066435926,"c":0.007002101,"v":8506244.5773209389,"t":1713049200}
+{"o":0.007002101,"h":0.007254514,"l":0.0065562731,"c":0.0068580674,"v":6235838.3041619975,"t":1713052800}
+{"o":0.0068580674,"h":0.0072195096,"l":0.0066363394,"c":0.0068992731,"v":3310446.2801520098,"t":1713056400}
+{"o":0.0068992731,"h":0.0071844903,"l":0.0066361399,"c":0.0069348134,"v":3385932.7397589833,"t":1713060000}
+{"o":0.0069348134,"h":0.0074873005,"l":0.0064009461,"c":0.0069314741,"v":4148615.7126130164,"t":1713063600}
+{"o":0.0069314741,"h":0.0073889493,"l":0.0065556895,"c":0.0069941028,"v":3429018.0018600207,"t":1713067200}
+{"o":0.0069941028,"h":0.0072690458,"l":0.0067923588,"c":0.0070461897,"v":4903616.4821700035,"t":1713070800}
+{"o":0.0070461897,"h":0.0073468657,"l":0.00678798,"c":0.0070880851,"v":3286497.8543200037,"t":1713074400}
+{"o":0.0070880851,"h":0.0073243346,"l":0.0069117194,"c":0.0070856129,"v":3406773.7960829982,"t":1713078000}
+{"o":0.0070856129,"h":0.0072909993,"l":0.0069523878,"c":0.0071192041,"v":2079430.5349780014,"t":1713081600}
+{"o":0.0071192041,"h":0.0073405417,"l":0.0069466005,"c":0.00716105,"v":2232230.9653049991,"t":1713085200}
+{"o":0.00716105,"h":0.0073767026,"l":0.007039949,"c":0.0072048999,"v":3253659.5966710076,"t":1713088800}
+{"o":0.0072048999,"h":0.0076069796,"l":0.0066843629,"c":0.007108787,"v":2691485.4945109962,"t":1713092400}
+{"o":0.007108787,"h":0.007387162,"l":0.0068476262,"c":0.0071051968,"v":2633512.6745659979,"t":1713096000}
+{"o":0.0071051968,"h":0.0074535952,"l":0.006869884,"c":0.0071660416,"v":2334352.5254989956,"t":1713099600}
+{"o":0.0071660416,"h":0.0075319967,"l":0.0069094187,"c":0.0071601303,"v":3233098.2246370059,"t":1713103200}
+{"o":0.0071601303,"h":0.0074037528,"l":0.0069811337,"c":0.0071821531,"v":2925532.1318480149,"t":1713106800}
+{"o":0.0071821531,"h":0.0075313739,"l":0.0069483095,"c":0.0072464036,"v":4349410.7447600048,"t":1713110400}
+{"o":0.0072464036,"h":0.0077281606,"l":0.0067696199,"c":0.0072333909,"v":5821615.2973479889,"t":1713114000}
+{"o":0.0072333909,"h":0.0076794994,"l":0.0069190223,"c":0.0073120561,"v":7936932.4198400239,"t":1713117600}
+{"o":0.0073120561,"h":0.0074326056,"l":0.007094722,"c":0.0072163691,"v":2980883.5340959961,"t":1713121200}
+{"o":0.0072163691,"h":0.0073723005,"l":0.0069960977,"c":0.0071608162,"v":2913620.9071309823,"t":1713124800}
+{"o":0.0071608162,"h":0.0072877776,"l":0.0069893852,"c":0.0071121343,"v":1890712.2084550003,"t":1713128400}
+{"o":0.0071121343,"h":0.0078538145,"l":0.0066435046,"c":0.0073587714,"v":7896284.3595600417,"t":1713132000}
+{"o":0.0073587714,"h":0.0074327255,"l":0.0071403392,"c":0.0072863035,"v":3890540.9468580163,"t":1713135600}
+{"o":0.0072863035,"h":0.0074795712,"l":0.0069857408,"c":0.0071920292,"v":3433486.4614969748,"t":1713139200}
+{"o":0.0071920292,"h":0.0072693119,"l":0.0069645276,"c":0.0070259396,"v":3618804.8600609875,"t":1713142800}
+{"o":0.0070259396,"h":0.0071585406,"l":0.0069148047,"c":0.0070364404,"v":2010295.7663480006,"t":1713146400}
+{"o":0.0070364404,"h":0.0071403257,"l":0.0069220329,"c":0.0070014054,"v":2108879.3320640041,"t":1713150000}
+{"o":0.0070014054,"h":0.0071992307,"l":0.0068402941,"c":0.0070372785,"v":1541180.8297249954,"t":1713153600}
+{"o":0.0070372785,"h":0.007356199,"l":0.0068375169,"c":0.0070872003,"v":1756507.7742099955,"t":1713157200}
+{"o":0.0070872003,"h":0.0074856905,"l":0.0067674937,"c":0.0072470171,"v":6271367.1407020222,"t":1713160800}
+{"o":0.0072470171,"h":0.0073599202,"l":0.0071007974,"c":0.0072337085,"v":2199922.3066420103,"t":1713164400}
+{"o":0.0072337085,"h":0.0074125974,"l":0.0070667536,"c":0.0071629048,"v":2312494.6268360047,"t":1713168000}
+{"o":0.0071629048,"h":0.0073304004,"l":0.0070011702,"c":0.0071643303,"v":1870300.5545920047,"t":1713171600}
+{"o":0.0071643303,"h":0.0072499156,"l":0.0070842191,"c":0.0072141381,"v":1567399.3011319903,"t":1713175200}
+{"o":0.0072141381,"h":0.0073696162,"l":0.0070041902,"c":0.0071554354,"v":1687164.985236008,"t":1713178800}
+{"o":0.0071554354,"h":0.0072935856,"l":0.0070335123,"c":0.0071564887,"v":1253565.776978998,"t":1713182400}
+{"o":0.0071564887,"h":0.0074309619,"l":0.0069780456,"c":0.0071922023,"v":2817933.2840969963,"t":1713186000}
+{"o":0.0071922023,"h":0.0076164563,"l":0.0068474805,"c":0.0072575214,"v":6037201.4683849569,"t":1713189600}
+{"o":0.0072575214,"h":0.007659644,"l":0.0069445538,"c":0.0073630926,"v":5553533.5260870233,"t":1713193200}
+{"o":0.0073630926,"h":0.0079247573,"l":0.0070616211,"c":0.0073775071,"v":2817647.8724849811,"t":1713196800}
+{"o":0.0073775071,"h":0.0077897194,"l":0.0069724087,"c":0.0073094659,"v":5345612.9801500393,"t":1713200400}
+{"o":0.0073094659,"h":0.007851071,"l":0.0069401595,"c":0.0073021271,"v":6975155.0925409934,"t":1713204000}
+{"o":0.0073021271,"h":0.0078009294,"l":0.0069128517,"c":0.0073547672,"v":5471699.471405034,"t":1713207600}
+{"o":0.0073547672,"h":0.0075625452,"l":0.0071469911,"c":0.0073302144,"v":1621333.5036279962,"t":1713211200}
+{"o":0.0073302144,"h":0.0075658518,"l":0.0071469304,"c":0.0073594671,"v":1694933.9463630046,"t":1713214800}
+{"o":0.0073594671,"h":0.007551978,"l":0.0071029394,"c":0.0073288663,"v":2142464.6099710055,"t":1713218400}
+{"o":0.0073288663,"h":0.0075014072,"l":0.0071390599,"c":0.0072424143,"v":1006132.7811609991,"t":1713222000}
+{"o":0.0072424143,"h":0.0074498675,"l":0.0070063543,"c":0.0071978763,"v":2314464.2184139988,"t":1713225600}
+{"o":0.0071978763,"h":0.0075274903,"l":0.007007699,"c":0.007228113,"v":2773037.3147890102,"t":1713229200}
+{"o":0.007228113,"h":0.0073914818,"l":0.0070669976,"c":0.007235201,"v":2140480.8051809911,"t":1713232800}
+{"o":0.007235201,"h":0.0075153451,"l":0.0069809363,"c":0.0072553163,"v":1955519.9396430035,"t":1713236400}
+{"o":0.0072553163,"h":0.0077327436,"l":0.0069778683,"c":0.0072124067,"v":5547545.6918580094,"t":1713240000}
+{"o":0.0072124067,"h":0.0075355673,"l":0.0070471354,"c":0.0072141591,"v":2986202.2875620024,"t":1713243600}
+{"o":0.0072141591,"h":0.0076106522,"l":0.007052633,"c":0.0072483632,"v":1593770.2992520046,"t":1713247200}
+{"o":0.0072483632,"h":0.007420686,"l":0.0070582513,"c":0.0072061697,"v":1503400.8656630029,"t":1713250800}
+{"o":0.0072061697,"h":0.0073131845,"l":0.0070938427,"c":0.007201294,"v":1490081.0151060037,"t":1713254400}
+{"o":0.007201294,"h":0.0073721024,"l":0.0070397833,"c":0.0071798048,"v":827212.5983350009,"t":1713258000}
+{"o":0.0071798048,"h":0.0075363739,"l":0.0068672303,"c":0.0072088527,"v":3327036.3038349976,"t":1713261600}
+{"o":0.0072088527,"h":0.0074154603,"l":0.0069334519,"c":0.0071862402,"v":2149857.9625190054,"t":1713265200}
+{"o":0.0071862402,"h":0.0073604006,"l":0.0069809787,"c":0.0071299192,"v":1810627.717103,"t":1713268800}
+{"o":0.0071299192,"h":0.0074724375,"l":0.0068682084,"c":0.007122736,"v":2750180.7791180043,"t":1713272400}
+{"o":0.007122736,"h":0.0073885704,"l":0.0068705966,"c":0.0071193011,"v":4438334.5285890047,"t":1713276000}
+{"o":0.0071193011,"h":0.007490488,"l":0.0068653625,"c":0.0071315031,"v":3798154.3517620056,"t":1713279600}
+{"o":0.0071315031,"h":0.0075222548,"l":0.0067934322,"c":0.0071651511,"v":3403404.8278750009,"t":1713283200}
+{"o":0.0071651511,"h":0.0072987693,"l":0.0067708576,"c":0.0071122016,"v":2901890.3103619991,"t":1713286800}
+{"o":0.0071122016,"h":0.0073300362,"l":0.0069298974,"c":0.0071128031,"v":1721459.8373759945,"t":1713290400}
+{"o":0.0071128031,"h":0.0072797354,"l":0.0069433128,"c":0.0071322906,"v":1450431.3782270045,"t":1713294000}
+{"o":0.0071322906,"h":0.0072511221,"l":0.0069629793,"c":0.0071005295,"v":1034580.112486999,"t":1713297600}
+{"o":0.0071005295,"h":0.0073407717,"l":0.0068685044,"c":0.0071054176,"v":2841251.4150689999,"t":1713301200}
+{"o":0.0071054176,"h":0.0072050704,"l":0.0069125679,"c":0.0070937444,"v":2435397.0455099833,"t":1713304800}
+{"o":0.0070937444,"h":0.0071946817,"l":0.0070070189,"c":0.00711398,"v":730830.5454980006,"t":1713308400}
+{"o":0.00711398,"h":0.0072785269,"l":0.006902104,"c":0.0070909616,"v":1862511.2084309987,"t":1713312000}
+{"o":0.0070909616,"h":0.0073979564,"l":0.0069226378,"c":0.0070960357,"v":1384485.6176009956,"t":1713315600}
+{"o":0.0070960357,"h":0.0072140969,"l":0.0069437149,"c":0.0070706492,"v":1429537.8442539978,"t":1713319200}
+{"o":0.0070706492,"h":0.0072962433,"l":0.0070095671,"c":0.0071033127,"v":1604412.4436160014,"t":1713322800}
+{"o":0.0071033127,"h":0.0074135246,"l":0.0067685217,"c":0.0071032324,"v":3395007.7505300017,"t":1713326400}
+{"o":0.0071032324,"h":0.0072413514,"l":0.0069461017,"c":0.0070982142,"v":2705865.1750480053,"t":1713330000}
+{"o":0.0070982142,"h":0.0072871509,"l":0.0069756155,"c":0.0070933741,"v":1941991.4936200019,"t":1713333600}
+{"o":0.0070933741,"h":0.0072255566,"l":0.0069579525,"c":0.0070983299,"v":1732664.4461699973,"t":1713337200}
+{"o":0.0070983299,"h":0.0071990335,"l":0.0068903523,"c":0.0070669112,"v":2011209.6925080023,"t":1713340800}
+{"o":0.0070669112,"h":0.0071505845,"l":0.0069760262,"c":0.0070493126,"v":778282.2051630021,"t":1713344400}
+{"o":0.0070493126,"h":0.0072000196,"l":0.0069081062,"c":0.0070524969,"v":1108196.4046799995,"t":1713348000}
+{"o":0.0070524969,"h":0.0072231833,"l":0.0068646552,"c":0.007048201,"v":1000671.6456790006,"t":1713351600}
+{"o":0.007048201,"h":0.007287846,"l":0.0068731918,"c":0.0070954464,"v":1510718.3549390002,"t":1713355200}
+{"o":0.0070954464,"h":0.007296384,"l":0.006895971,"c":0.0070678813,"v":2822578.2351150038,"t":1713358800}
+{"o":0.0070678813,"h":0.0073963352,"l":0.0068244599,"c":0.0071587307,"v":4046241.9647549987,"t":1713362400}
+{"o":0.0071587307,"h":0.0074847025,"l":0.0069597351,"c":0.0072119615,"v":5227160.0802369723,"t":1713366000}
+{"o":0.0072119615,"h":0.0075203438,"l":0.0069486654,"c":0.0072358193,"v":5537509.8539010268,"t":1713369600}
+{"o":0.0072358193,"h":0.0075415566,"l":0.0069513302,"c":0.0072416595,"v":3334129.1043889881,"t":1713373200}
+{"o":0.0072416595,"h":0.0075907868,"l":0.0069566491,"c":0.00725455,"v":3947548.7129159933,"t":1713376800}
+{"o":0.00725455,"h":0.0074112301,"l":0.0070724956,"c":0.0072067352,"v":1973516.960446005,"t":1713380400}
+{"o":0.0072067352,"h":0.0073535412,"l":0.0069206907,"c":0.0071245812,"v":2482218.7081230027,"t":1713384000}
+{"o":0.0071245812,"h":0.0073361377,"l":0.00687039,"c":0.0071406561,"v":1918888.3001510031,"t":1713387600}
+{"o":0.0071406561,"h":0.0072308438,"l":0.0070405058,"c":0.0071259257,"v":1159258.2986310006,"t":1713391200}
+{"o":0.0071259257,"h":0.0073840478,"l":0.0068992213,"c":0.00717847,"v":1175398.5550710058,"t":1713394800}
+{"o":0.00717847,"h":0.0073494748,"l":0.0069117415,"c":0.0071178958,"v":2648578.8835759843,"t":1713398400}
+{"o":0.0071178958,"h":0.0072793061,"l":0.0070108103,"c":0.0071442797,"v":2124134.6864979975,"t":1713402000}
+{"o":0.0071442797,"h":0.0072798949,"l":0.0069372896,"c":0.0070774225,"v":1559749.9272609961,"t":1713405600}
+{"o":0.0070774225,"h":0.0072319393,"l":0.0069408465,"c":0.0070586536,"v":1830351.0408670036,"t":1713409200}
+{"o":0.0070586536,"h":0.0071898138,"l":0.0069431407,"c":0.0070779005,"v":1117126.1331590037,"t":1713412800}
+{"o":0.0070779005,"h":0.0072787844,"l":0.0069053867,"c":0.0070609116,"v":1574768.2603680007,"t":1713416400}
+{"o":0.0070609116,"h":0.0072934712,"l":0.0068606193,"c":0.0070477618,"v":1939472.8629930022,"t":1713420000}
+{"o":0.0070477618,"h":0.0072512219,"l":0.0069265607,"c":0.0070970831,"v":1855361.8064169956,"t":1713423600}
+{"o":0.0070970831,"h":0.0072943013,"l":0.00689128,"c":0.007100432,"v":2085228.975528005,"t":1713427200}
+{"o":0.007100432,"h":0.007226234,"l":0.0069738588,"c":0.0071023038,"v":1027485.2783710028,"t":1713430800}
+{"o":0.0071023038,"h":0.0072151393,"l":0.0069037111,"c":0.0070555999,"v":1667103.2063700038,"t":1713434400}
+{"o":0.0070555999,"h":0.0072860569,"l":0.0068286123,"c":0.0070499478,"v":2888261.7429080149,"t":1713438000}
+{"o":0.0070499478,"h":0.0072708492,"l":0.0068274776,"c":0.0070866382,"v":1441397.819796995,"t":1713441600}
+{"o":0.0070866382,"h":0.0072685765,"l":0.0069597875,"c":0.0071392917,"v":3120015.7027499983,"t":1713445200}
+{"o":0.0071392917,"h":0.0075266966,"l":0.0068112351,"c":0.0071578832,"v":3755833.5256299968,"t":1713448800}
+{"o":0.0071578832,"h":0.0073061029,"l":0.0069921551,"c":0.0072368223,"v":3963917.7223050161,"t":1713452400}
+{"o":0.0072368223,"h":0.0074800753,"l":0.0069624533,"c":0.0071730109,"v":3768585.0373289972,"t":1713456000}
+{"o":0.0071730109,"h":0.0073419965,"l":0.0070034249,"c":0.0071859032,"v":2436315.5582170119,"t":1713459600}
+{"o":0.0071859032,"h":0.0073399385,"l":0.0069935318,"c":0.0071551214,"v":1605008.5862589933,"t":1713463200}
+{"o":0.0071551214,"h":0.0073193066,"l":0.0070381001,"c":0.0072046846,"v":1394530.1816569965,"t":1713466800}
+{"o":0.0072046846,"h":0.0074247893,"l":0.0071185278,"c":0.0072379383,"v":1607154.1106529967,"t":1713470400}
+{"o":0.0072379383,"h":0.0074105201,"l":0.0071143364,"c":0.007243311,"v":2639823.1719240095,"t":1713474000}
+{"o":0.007243311,"h":0.0074366099,"l":0.0070398148,"c":0.0072633176,"v":2077381.7209600045,"t":1713477600}
+{"o":0.0072633176,"h":0.0073910273,"l":0.0071438346,"c":0.0072524532,"v":1558053.4504350023,"t":1713481200}
+{"o":0.0072524532,"h":0.0074929451,"l":0.0070387593,"c":0.0073053531,"v":1603598.1388030013,"t":1713484800}
+{"o":0.0073053531,"h":0.0077839899,"l":0.0068589695,"c":0.0072603089,"v":4613978.7240609778,"t":1713488400}
+{"o":0.0072603089,"h":0.0076869314,"l":0.0068489703,"c":0.0071870132,"v":6745817.2025800003,"t":1713492000}
+{"o":0.0071870132,"h":0.0074922504,"l":0.0069606481,"c":0.0072298485,"v":7224808.9224059954,"t":1713495600}
+{"o":0.0072298485,"h":0.0075148048,"l":0.0069998809,"c":0.0072894127,"v":3782059.2319039949,"t":1713499200}
+{"o":0.0072894127,"h":0.0074994926,"l":0.0070234643,"c":0.0072103397,"v":4602617.1510329759,"t":1713502800}
+{"o":0.0072103397,"h":0.0077144411,"l":0.006694493,"c":0.0072556458,"v":4433242.4751079977,"t":1713506400}
+{"o":0.0072556458,"h":0.007492252,"l":0.006996452,"c":0.0072340442,"v":5435524.9815909909,"t":1713510000}
+{"o":0.0072340442,"h":0.0073746727,"l":0.0071012554,"c":0.0072419719,"v":3528010.1998600108,"t":1713513600}
+{"o":0.0072419719,"h":0.0073575737,"l":0.0071636112,"c":0.0072837099,"v":1987397.0061400044,"t":1713517200}
+{"o":0.0072837099,"h":0.0073620535,"l":0.0070977139,"c":0.0072279515,"v":2485179.4676100025,"t":1713520800}
+{"o":0.0072279515,"h":0.0074319846,"l":0.0071555085,"c":0.0072790726,"v":3217431.9328419873,"t":1713524400}
+{"o":0.0072790726,"h":0.0074110185,"l":0.0071658864,"c":0.0072806496,"v":2854350.3142420091,"t":1713528000}
+{"o":0.0072806496,"h":0.0074305554,"l":0.0071503306,"c":0.007344266,"v":2524415.1658829977,"t":1713531600}
+{"o":0.007344266,"h":0.0076100808,"l":0.00706977,"c":0.0072968386,"v":3300097.5892599947,"t":1713535200}
+{"o":0.0072968386,"h":0.0076510241,"l":0.0070890148,"c":0.0073534983,"v":7850118.94432199,"t":1713538800}
+{"o":0.0073534983,"h":0.00764561,"l":0.0071108283,"c":0.0073891274,"v":7900170.8526120102,"t":1713542400}
+{"o":0.0073891274,"h":0.0075734314,"l":0.007297355,"c":0.0074533462,"v":3327733.7733069984,"t":1713546000}
+{"o":0.0074533462,"h":0.0075557184,"l":0.0072926261,"c":0.0074296775,"v":1260924.3776329928,"t":1713549600}
+{"o":0.0074296775,"h":0.0074891078,"l":0.0073114225,"c":0.0073799899,"v":1170153.694302002,"t":1713553200}
+{"o":0.0073799899,"h":0.0075381433,"l":0.0072248967,"c":0.0073906179,"v":2312423.7514380054,"t":1713556800}
+{"o":0.0073906179,"h":0.0074896223,"l":0.0072924814,"c":0.007379023,"v":995576.8477959961,"t":1713560400}
+{"o":0.007379023,"h":0.0075550701,"l":0.0072018159,"c":0.007356679,"v":1347842.6813359994,"t":1713564000}
+{"o":0.007356679,"h":0.0075798781,"l":0.007156465,"c":0.0073794923,"v":2383117.1812899923,"t":1713567600}
+{"o":0.0073794923,"h":0.0075319777,"l":0.0071426671,"c":0.0073702026,"v":2112682.6680339961,"t":1713571200}
+{"o":0.0073702026,"h":0.0076295775,"l":0.007204447,"c":0.0073959114,"v":3059061.0447509941,"t":1713574800}
+{"o":0.0073959114,"h":0.0075541066,"l":0.0072982648,"c":0.0073905309,"v":1034254.5643190023,"t":1713578400}
+{"o":0.0073905309,"h":0.0074377902,"l":0.0072964906,"c":0.0073627548,"v":1343384.3801930037,"t":1713582000}
+{"o":0.0073627548,"h":0.0075469273,"l":0.0071969172,"c":0.0073622626,"v":1920383.055048994,"t":1713585600}
+{"o":0.0073622626,"h":0.0074864322,"l":0.0073084877,"c":0.007408393,"v":1574238.9744879978,"t":1713589200}
+{"o":0.007408393,"h":0.0074879373,"l":0.0072757728,"c":0.0073762188,"v":1228019.2589199988,"t":1713592800}
+{"o":0.0073762188,"h":0.0074551828,"l":0.0073381972,"c":0.0074074561,"v":928364.7824769998,"t":1713596400}
+{"o":0.0074074561,"h":0.0074964804,"l":0.0072961574,"c":0.0074078802,"v":660428.1461479998,"t":1713600000}
+{"o":0.0074078802,"h":0.0075506466,"l":0.00726106,"c":0.0073961316,"v":993859.0608989949,"t":1713603600}
+{"o":0.0073961316,"h":0.0074839074,"l":0.0073053183,"c":0.0073772649,"v":779703.7308179986,"t":1713607200}
+{"o":0.0073772649,"h":0.0075260277,"l":0.0073169368,"c":0.0074550454,"v":1301568.0863489979,"t":1713610800}
+{"o":0.0074550454,"h":0.0076531449,"l":0.0073560603,"c":0.0075301086,"v":2577711.8584629982,"t":1713614400}
+{"o":0.0075301086,"h":0.0076553072,"l":0.0074706341,"c":0.0075626236,"v":1989160.686856007,"t":1713618000}
+{"o":0.0075626236,"h":0.0076320849,"l":0.0074509237,"c":0.0075258289,"v":1162393.5943239969,"t":1713621600}
+{"o":0.0075258289,"h":0.0079342467,"l":0.0072556368,"c":0.0076464681,"v":2718488.1417239998,"t":1713625200}
+{"o":0.0076464681,"h":0.0077974487,"l":0.0075512516,"c":0.0076862854,"v":4586042.3047609795,"t":1713628800}
+{"o":0.0076862854,"h":0.0080825134,"l":0.0074884316,"c":0.0078564914,"v":5921919.0201309817,"t":1713632400}
+{"o":0.0078564914,"h":0.0079625649,"l":0.0076716627,"c":0.007830057,"v":2966594.0197890047,"t":1713636000}
+{"o":0.007830057,"h":0.007922159,"l":0.0076972511,"c":0.0077855052,"v":2590152.2176259886,"t":1713639600}
+{"o":0.0077855052,"h":0.0079003647,"l":0.0076718291,"c":0.0078170079,"v":1929147.7007859962,"t":1713643200}
+{"o":0.0078170079,"h":0.0078787154,"l":0.007707727,"c":0.0078117433,"v":991444.7998259995,"t":1713646800}
+{"o":0.0078117433,"h":0.0079007429,"l":0.0077240341,"c":0.0078244092,"v":874492.9795500028,"t":1713650400}
+{"o":0.0078244092,"h":0.007961014,"l":0.0076945571,"c":0.0078350927,"v":1288050.4267739994,"t":1713654000}
+{"o":0.0078350927,"h":0.0080019304,"l":0.0076346985,"c":0.0078087381,"v":2194720.3031800059,"t":1713657600}
+{"o":0.0078087381,"h":0.0080550041,"l":0.0077088558,"c":0.0078585889,"v":2148396.0931410003,"t":1713661200}
+{"o":0.0078585889,"h":0.0080651903,"l":0.0076835494,"c":0.0078078247,"v":1821526.8953440082,"t":1713664800}
+{"o":0.0078078247,"h":0.0080340326,"l":0.0076702052,"c":0.0078382963,"v":1186245.3920619935,"t":1713668400}
+{"o":0.0078382963,"h":0.0079041077,"l":0.0077488622,"c":0.0078127087,"v":943045.2338700019,"t":1713672000}
+{"o":0.0078127087,"h":0.0079103742,"l":0.0077181163,"c":0.0078097914,"v":639603.9281759996,"t":1713675600}
+{"o":0.0078097914,"h":0.0079249794,"l":0.007709505,"c":0.007821351,"v":1063619.0643769975,"t":1713679200}
+{"o":0.007821351,"h":0.0078835318,"l":0.0076241622,"c":0.0078227291,"v":1249625.1082209994,"t":1713682800}
+{"o":0.0078227291,"h":0.0079376075,"l":0.0077076957,"c":0.0078004391,"v":1229961.5605730023,"t":1713686400}
+{"o":0.0078004391,"h":0.0080355256,"l":0.007739949,"c":0.0078469001,"v":1791445.8322810025,"t":1713690000}
+{"o":0.0078469001,"h":0.0080385822,"l":0.0077242711,"c":0.0079190676,"v":1818924.044814995,"t":1713693600}
+{"o":0.0079190676,"h":0.0080851907,"l":0.0077775825,"c":0.0078738324,"v":2978805.9293769961,"t":1713697200}
+{"o":0.0078738324,"h":0.0079825725,"l":0.0077276951,"c":0.0078308116,"v":1399426.0324480061,"t":1713700800}
+{"o":0.0078308116,"h":0.0079601959,"l":0.00768336,"c":0.0078198771,"v":2182513.3551109987,"t":1713704400}
+{"o":0.0078198771,"h":0.0078842121,"l":0.0076113618,"c":0.0077796546,"v":983101.4538529972,"t":1713708000}
+{"o":0.0077796546,"h":0.0079616134,"l":0.007685214,"c":0.0078206762,"v":1264658.7529800057,"t":1713711600}
+{"o":0.0078206762,"h":0.0080705144,"l":0.0074787733,"c":0.0077460737,"v":3168870.4190440085,"t":1713715200}
+{"o":0.0077460737,"h":0.0078786969,"l":0.0075561203,"c":0.0077199138,"v":842224.2326869991,"t":1713718800}
+{"o":0.0077199138,"h":0.0077749321,"l":0.0076512034,"c":0.0077093062,"v":910908.7590709969,"t":1713722400}
+{"o":0.0077093062,"h":0.0077857833,"l":0.0076170644,"c":0.0076990578,"v":797983.3975159996,"t":1713726000}
+{"o":0.0076990578,"h":0.0077929668,"l":0.0075921295,"c":0.0076993714,"v":756490.6879220019,"t":1713729600}
+{"o":0.0076993714,"h":0.0079276944,"l":0.0075921763,"c":0.0077123967,"v":952179.0999389982,"t":1713733200}
+{"o":0.0077123967,"h":0.0078701775,"l":0.0076141142,"c":0.0077444535,"v":705163.9421729987,"t":1713736800}
+{"o":0.0077444535,"h":0.0078057315,"l":0.0076784662,"c":0.0077422014,"v":389272.3699920007,"t":1713740400}
+{"o":0.0077422014,"h":0.0080081215,"l":0.0076580395,"c":0.0078241597,"v":2812258.090656999,"t":1713744000}
+{"o":0.0078241597,"h":0.0080494751,"l":0.0076511971,"c":0.0078246418,"v":1797402.3909019986,"t":1713747600}
+{"o":0.0078246418,"h":0.0079562822,"l":0.0077472626,"c":0.0078356711,"v":1377865.822605005,"t":1713751200}
+{"o":0.0078356711,"h":0.0080952305,"l":0.0076163059,"c":0.0078596088,"v":1810072.8073790055,"t":1713754800}
+{"o":0.0078596088,"h":0.0079113927,"l":0.0077358918,"c":0.0078212238,"v":1655610.8444290028,"t":1713758400}
+{"o":0.0078212238,"h":0.0079392313,"l":0.0076776071,"c":0.0078087157,"v":1043191.066359997,"t":1713762000}
+{"o":0.0078087157,"h":0.0079967156,"l":0.0076157984,"c":0.0077732528,"v":1750864.5385990099,"t":1713765600}
+{"o":0.0077732528,"h":0.0079104776,"l":0.0075876087,"c":0.0077123093,"v":1833798.8632540014,"t":1713769200}
+{"o":0.0077123093,"h":0.0078077376,"l":0.0075835609,"c":0.0076796939,"v":3827917.4576279917,"t":1713772800}
+{"o":0.0076796939,"h":0.0077639802,"l":0.0076047233,"c":0.0076586673,"v":1343157.3488500072,"t":1713776400}
+{"o":0.0076586673,"h":0.007738505,"l":0.0074993259,"c":0.007636774,"v":1287526.8227930025,"t":1713780000}
+{"o":0.007636774,"h":0.0077429293,"l":0.0075098403,"c":0.0076008309,"v":1033878.6118399993,"t":1713783600}
+{"o":0.0076008309,"h":0.0077188459,"l":0.0075176112,"c":0.0076152317,"v":974359.3465830013,"t":1713787200}
+{"o":0.0076152317,"h":0.0077162198,"l":0.0074696465,"c":0.0076083846,"v":1397187.0870589965,"t":1713790800}
+{"o":0.0076083846,"h":0.0077024471,"l":0.0074566449,"c":0.0075629636,"v":2484510.8505430114,"t":1713794400}
+{"o":0.0075629636,"h":0.0076877904,"l":0.007451175,"c":0.0075740413,"v":4189137.72890998,"t":1713798000}
+{"o":0.0075740413,"h":0.007741274,"l":0.0074481909,"c":0.007581666,"v":2683656.7783460096,"t":1713801600}
+{"o":0.007581666,"h":0.0078103871,"l":0.007445954,"c":0.0076480289,"v":2872277.8911140272,"t":1713805200}
+{"o":0.0076480289,"h":0.0077576641,"l":0.00757059,"c":0.0076405106,"v":2340847.3990660058,"t":1713808800}
+{"o":0.0076405106,"h":0.0076967879,"l":0.0075316863,"c":0.0076183646,"v":850086.3982730029,"t":1713812400}
+{"o":0.0076183646,"h":0.0077102317,"l":0.0075134597,"c":0.0075574347,"v":703191.8103280015,"t":1713816000}
+{"o":0.0075574347,"h":0.0076569418,"l":0.0074792551,"c":0.0075757315,"v":879726.3582129979,"t":1713819600}
+{"o":0.0075757315,"h":0.0077430859,"l":0.0074198442,"c":0.0075955792,"v":1393078.7338440022,"t":1713823200}
+{"o":0.0075955792,"h":0.0077677604,"l":0.0075020827,"c":0.0075882763,"v":1872735.6686600023,"t":1713826800}
+{"o":0.0075882763,"h":0.0077968628,"l":0.0074458855,"c":0.0076613024,"v":3492077.7222539871,"t":1713830400}
+{"o":0.0076613024,"h":0.0077614714,"l":0.0075620407,"c":0.0076375934,"v":1777723.8552519984,"t":1713834000}
+{"o":0.0076375934,"h":0.0077118642,"l":0.0074709039,"c":0.0075659625,"v":1408807.7949259991,"t":1713837600}
+{"o":0.0075659625,"h":0.0077087016,"l":0.0073877419,"c":0.0075092557,"v":1778984.0308379934,"t":1713841200}
+{"o":0.0042715057,"h":0.004337786,"l":0.0042591636,"c":0.0043025929,"v":1127735.8894120012,"t":1706709600}
+{"o":0.0043025929,"h":0.0076069866,"l":0.0039028326,"c":0.0072595649,"v":370646173.54943645,"t":1706713200}
+{"o":0.0072595649,"h":0.0074408537,"l":0.0063687506,"c":0.0067687431,"v":137801553.5739703178,"t":1706716800}
+{"o":0.0067687431,"h":0.0072060929,"l":0.0064526185,"c":0.0066183388,"v":60322552.7234118953,"t":1706720400}
+{"o":0.0066183388,"h":0.00687085,"l":0.0063894498,"c":0.0066008101,"v":41219399.6647072732,"t":1706724000}
+{"o":0.0066008101,"h":0.0068813994,"l":0.0061615856,"c":0.0062851725,"v":50282100.631241858,"t":1706727600}
+{"o":0.0062851725,"h":0.0066851725,"l":0.0060547907,"c":0.0063436645,"v":36898294.5538007915,"t":1706731200}
+{"o":0.0063436645,"h":0.0067418203,"l":0.0061134388,"c":0.0065758998,"v":38347855.0010361075,"t":1706734800}
+{"o":0.0065758998,"h":0.0072280787,"l":0.0063796344,"c":0.006915057,"v":38909432.5575495437,"t":1706738400}
+{"o":0.006915057,"h":0.0072079258,"l":0.0065333175,"c":0.0067776746,"v":25809294.6252984554,"t":1706742000}
+{"o":0.0067776746,"h":0.0071239553,"l":0.0065047853,"c":0.006839407,"v":26055120.9421941303,"t":1706745600}
+{"o":0.006839407,"h":0.0072882381,"l":0.0064785124,"c":0.0068236326,"v":26892694.8714830354,"t":1706749200}
+{"o":0.0068236326,"h":0.0071417603,"l":0.0066437563,"c":0.0069409078,"v":18537331.4940140918,"t":1706752800}
+{"o":0.0069409078,"h":0.0070493045,"l":0.0065216061,"c":0.0067408664,"v":20924871.2104458995,"t":1706756400}
+{"o":0.0067408664,"h":0.006784017,"l":0.0062772496,"c":0.0064203326,"v":33669745.1499231458,"t":1706760000}
+{"o":0.0064203326,"h":0.0064981352,"l":0.0061178001,"c":0.0061807018,"v":29589391.6699890122,"t":1706763600}
+{"o":0.0061807018,"h":0.0065543826,"l":0.0060904239,"c":0.0061792746,"v":24866827.7182708457,"t":1706767200}
+{"o":0.0061792746,"h":0.0063816529,"l":0.0060052223,"c":0.0061007415,"v":16967892.0083710589,"t":1706770800}
+{"o":0.0061007415,"h":0.0062640099,"l":0.0060128979,"c":0.0061174844,"v":15199469.4729179516,"t":1706774400}
+{"o":0.0061174844,"h":0.006238622,"l":0.0058038876,"c":0.0059545483,"v":21018621.214759253,"t":1706778000}
+{"o":0.0059545483,"h":0.0063982283,"l":0.0057588931,"c":0.0061806608,"v":17848634.1430473775,"t":1706781600}
+{"o":0.0061806608,"h":0.0066628153,"l":0.0060850416,"c":0.0063247026,"v":24875928.4366339259,"t":1706785200}
+{"o":0.0063247026,"h":0.0066113869,"l":0.0061672718,"c":0.0063017814,"v":12685391.210439954,"t":1706788800}
+{"o":0.0063017814,"h":0.0064457739,"l":0.0060422415,"c":0.0061963729,"v":12847369.5262880307,"t":1706792400}
+{"o":0.0061963729,"h":0.0064836714,"l":0.0060225683,"c":0.006387379,"v":18943735.7121039145,"t":1706796000}
+{"o":0.006387379,"h":0.0064747152,"l":0.0059863478,"c":0.0061284678,"v":16334494.2898300439,"t":1706799600}
+{"o":0.0061284678,"h":0.0063249301,"l":0.0058402834,"c":0.0061451087,"v":22305342.4505668432,"t":1706803200}
+{"o":0.0061451087,"h":0.0062657114,"l":0.0058943797,"c":0.0060607343,"v":14862584.7802689858,"t":1706806800}
+{"o":0.0060607343,"h":0.006267848,"l":0.0058509115,"c":0.0059673713,"v":13661418.6899709962,"t":1706810400}
+{"o":0.0059673713,"h":0.0061294366,"l":0.0057155626,"c":0.0058445757,"v":13037733.8727238998,"t":1706814000}
+{"o":0.0058445757,"h":0.0060488,"l":0.0057316986,"c":0.0059537345,"v":10175914.9674849603,"t":1706817600}
+{"o":0.0059537345,"h":0.0061866118,"l":0.0058076174,"c":0.0060918019,"v":14423598.2173470035,"t":1706821200}
+{"o":0.0060918019,"h":0.0061534927,"l":0.005889903,"c":0.0061013705,"v":10398342.433580989,"t":1706824800}
+{"o":0.0061013705,"h":0.0062019528,"l":0.0059530386,"c":0.0061163109,"v":14699211.9083621111,"t":1706828400}
+{"o":0.0061163109,"h":0.0062829753,"l":0.0058819911,"c":0.0060666329,"v":15353951.6322880536,"t":1706832000}
+{"o":0.0060666329,"h":0.0062049737,"l":0.005919796,"c":0.0060992215,"v":10056475.8841390014,"t":1706835600}
+{"o":0.0060992215,"h":0.0062019039,"l":0.0059488201,"c":0.005978944,"v":10080604.5720249489,"t":1706839200}
+{"o":0.005978944,"h":0.0060247187,"l":0.0057710745,"c":0.0059286601,"v":8697493.5754920002,"t":1706842800}
+{"o":0.0059286601,"h":0.006002837,"l":0.0057993199,"c":0.0059031111,"v":7740208.6969479658,"t":1706846400}
+{"o":0.0059031111,"h":0.0060242929,"l":0.0057671617,"c":0.0059616901,"v":6050612.1731299907,"t":1706850000}
+{"o":0.0059616901,"h":0.0060357001,"l":0.0057707789,"c":0.0058651142,"v":7447578.5313980095,"t":1706853600}
+{"o":0.0058651142,"h":0.0061251245,"l":0.0057396697,"c":0.0059811473,"v":13154576.8350760322,"t":1706857200}
+{"o":0.0059811473,"h":0.0061835142,"l":0.005883582,"c":0.0061265256,"v":15288225.5416530184,"t":1706860800}
+{"o":0.0061265256,"h":0.0063789627,"l":0.0060370617,"c":0.0062026556,"v":25115399.5719000548,"t":1706864400}
+{"o":0.0062026556,"h":0.0063639012,"l":0.0060264302,"c":0.0061638353,"v":12486619.324874891,"t":1706868000}
+{"o":0.0061638353,"h":0.0062560719,"l":0.0060230319,"c":0.0061012151,"v":8105847.0275409715,"t":1706871600}
+{"o":0.0061012151,"h":0.0061614425,"l":0.0058853654,"c":0.0061255079,"v":9968041.7231320217,"t":1706875200}
+{"o":0.0061255079,"h":0.0063600399,"l":0.0059310179,"c":0.0061514326,"v":11744552.5478690434,"t":1706878800}
+{"o":0.0061514326,"h":0.006417327,"l":0.0060913691,"c":0.0062715773,"v":11620598.3625640571,"t":1706882400}
+{"o":0.0062715773,"h":0.0064317327,"l":0.0060631404,"c":0.0062405077,"v":12443178.9451319668,"t":1706886000}
+{"o":0.0062405077,"h":0.0064217267,"l":0.006042606,"c":0.0062682811,"v":18726285.8628049865,"t":1706889600}
+{"o":0.0062682811,"h":0.006413663,"l":0.00603402,"c":0.0061973448,"v":12948474.2626820058,"t":1706893200}
+{"o":0.0061973448,"h":0.0062627106,"l":0.0060352649,"c":0.0061742003,"v":9771590.5920929946,"t":1706896800}
+{"o":0.0061742003,"h":0.0062526866,"l":0.006023897,"c":0.006144198,"v":7666967.6917990986,"t":1706900400}
+{"o":0.006144198,"h":0.006275883,"l":0.0060194872,"c":0.0061466744,"v":6912533.7718549911,"t":1706904000}
+{"o":0.0061466744,"h":0.0062532032,"l":0.0060271217,"c":0.00619582,"v":9203583.9133849181,"t":1706907600}
+{"o":0.00619582,"h":0.0062868324,"l":0.0060171425,"c":0.0061540951,"v":4640586.6056360165,"t":1706911200}
+{"o":0.0061540951,"h":0.0062403764,"l":0.006038018,"c":0.0061252678,"v":5315745.0256429799,"t":1706914800}
+{"o":0.0061252678,"h":0.0062631851,"l":0.0060073319,"c":0.0060843958,"v":6724938.2808689773,"t":1706918400}
+{"o":0.0060843958,"h":0.0061465278,"l":0.0059291199,"c":0.0060877386,"v":5871634.1951689944,"t":1706922000}
+{"o":0.0060877386,"h":0.0061430472,"l":0.0056615836,"c":0.0058034485,"v":22783811.4297190197,"t":1706925600}
+{"o":0.0058034485,"h":0.0058700528,"l":0.0056871755,"c":0.0058549967,"v":9246092.8633210063,"t":1706929200}
+{"o":0.0058549967,"h":0.0059988354,"l":0.0058066186,"c":0.0059391944,"v":9875368.8103960771,"t":1706932800}
+{"o":0.0059391944,"h":0.0060105211,"l":0.0058101436,"c":0.0058460263,"v":6193572.3615799872,"t":1706936400}
+{"o":0.0058460263,"h":0.0059858129,"l":0.0058194148,"c":0.0058747129,"v":4687651.5273210052,"t":1706940000}
+{"o":0.0058747129,"h":0.0059785089,"l":0.0057790539,"c":0.0058532512,"v":6781505.0111880302,"t":1706943600}
+{"o":0.0058532512,"h":0.0059837741,"l":0.0057748141,"c":0.0058447972,"v":6755875.7496190034,"t":1706947200}
+{"o":0.0058447972,"h":0.0059652914,"l":0.0057919315,"c":0.0058807614,"v":5463588.4681469752,"t":1706950800}
+{"o":0.0058807614,"h":0.0059890816,"l":0.0058078158,"c":0.005848742,"v":4620636.7301920131,"t":1706954400}
+{"o":0.005848742,"h":0.0058937635,"l":0.0056944063,"c":0.0058329895,"v":6479484.592620017,"t":1706958000}
+{"o":0.0058329895,"h":0.0058782447,"l":0.0056862174,"c":0.0057955336,"v":4606646.391190988,"t":1706961600}
+{"o":0.0057955336,"h":0.0058829449,"l":0.0057319312,"c":0.0058635828,"v":11721607.6585689113,"t":1706965200}
+{"o":0.0058635828,"h":0.0060135233,"l":0.0058001159,"c":0.0058339637,"v":6616231.1927670417,"t":1706968800}
+{"o":0.0058339637,"h":0.0059365527,"l":0.0057020245,"c":0.0058384458,"v":12674739.9966299944,"t":1706972400}
+{"o":0.0058384458,"h":0.0059951166,"l":0.0057977981,"c":0.0058825963,"v":10202912.9627379868,"t":1706976000}
+{"o":0.0058825963,"h":0.0059490678,"l":0.0057732409,"c":0.0058663027,"v":6463727.4610060267,"t":1706979600}
+{"o":0.0058663027,"h":0.0060454664,"l":0.0057649521,"c":0.0058624702,"v":5058425.2947599869,"t":1706983200}
+{"o":0.0058624702,"h":0.0059057421,"l":0.0056932138,"c":0.0058219821,"v":6356593.3445700351,"t":1706986800}
+{"o":0.0058219821,"h":0.0058889164,"l":0.0056898123,"c":0.0057809394,"v":6692003.1749970187,"t":1706990400}
+{"o":0.0057809394,"h":0.0058709497,"l":0.0056870684,"c":0.0058089638,"v":4780519.9628190119,"t":1706994000}
+{"o":0.0058089638,"h":0.0058799544,"l":0.0057012428,"c":0.0058500528,"v":4948806.0755900061,"t":1706997600}
+{"o":0.0058500528,"h":0.0058921859,"l":0.0056981802,"c":0.0057598428,"v":7039493.761057999,"t":1707001200}
+{"o":0.0057598428,"h":0.005899412,"l":0.0056997592,"c":0.0057862834,"v":15054198.1876870357,"t":1707004800}
+{"o":0.0057862834,"h":0.0059130796,"l":0.0056965202,"c":0.0057850604,"v":7560833.9216560423,"t":1707008400}
+{"o":0.0057850604,"h":0.0058079916,"l":0.0056958709,"c":0.005780775,"v":3999686.6824519974,"t":1707012000}
+{"o":0.005780775,"h":0.0058330566,"l":0.005735441,"c":0.0057912657,"v":4429146.9212000035,"t":1707015600}
+{"o":0.0057912657,"h":0.0058658866,"l":0.005654976,"c":0.0057189104,"v":11927642.3475790117,"t":1707019200}
+{"o":0.0057189104,"h":0.0057636637,"l":0.0056657459,"c":0.0057223261,"v":6160269.7649980197,"t":1707022800}
+{"o":0.0057223261,"h":0.0057881161,"l":0.0055613899,"c":0.0056589349,"v":17692886.1651529558,"t":1707026400}
+{"o":0.0056589349,"h":0.0057263326,"l":0.0055461138,"c":0.0056429891,"v":11223413.418971993,"t":1707030000}
+{"o":0.0056429891,"h":0.0056733706,"l":0.005478928,"c":0.0055842256,"v":14108018.7331419419,"t":1707033600}
+{"o":0.0055842256,"h":0.0057113986,"l":0.0054046894,"c":0.0056275124,"v":10737484.0264510233,"t":1707037200}
+{"o":0.0056275124,"h":0.0056635948,"l":0.005513272,"c":0.0056060562,"v":4393375.4269059896,"t":1707040800}
+{"o":0.0056060562,"h":0.0057847241,"l":0.0054280241,"c":0.00564946,"v":8353721.4579539504,"t":1707044400}
+{"o":0.00564946,"h":0.0057229883,"l":0.0056158239,"c":0.0056713363,"v":6478572.7509539826,"t":1707048000}
+{"o":0.0056713363,"h":0.0058533996,"l":0.0055908846,"c":0.0057590931,"v":9835611.7080650609,"t":1707051600}
+{"o":0.0057590931,"h":0.005873298,"l":0.0056848343,"c":0.0057482999,"v":9662927.4115669616,"t":1707055200}
+{"o":0.0057482999,"h":0.0058799456,"l":0.0056919414,"c":0.0057394536,"v":7222449.1389969783,"t":1707058800}
+{"o":0.0057394536,"h":0.0058957657,"l":0.0056830973,"c":0.0057335854,"v":6886917.5172969652,"t":1707062400}
+{"o":0.0057335854,"h":0.005843457,"l":0.0056813268,"c":0.0057281598,"v":6809257.829602018,"t":1707066000}
+{"o":0.0057281598,"h":0.0057841594,"l":0.0056091928,"c":0.0056694373,"v":7985039.3004550645,"t":1707069600}
+{"o":0.0056694373,"h":0.0057082966,"l":0.0055636889,"c":0.0056163249,"v":7072130.4622300109,"t":1707073200}
+{"o":0.0056163249,"h":0.0056987917,"l":0.0055572071,"c":0.0056238813,"v":6798020.0396820111,"t":1707076800}
+{"o":0.0056238813,"h":0.0057477972,"l":0.005466978,"c":0.0055735562,"v":7598210.1529020052,"t":1707080400}
+{"o":0.0055735562,"h":0.0057057772,"l":0.0054683467,"c":0.0055326983,"v":12146544.2334179971,"t":1707084000}
+{"o":0.0055326983,"h":0.0056502268,"l":0.0054485657,"c":0.0055520401,"v":6521809.2729689656,"t":1707087600}
+{"o":0.0055520401,"h":0.0056492596,"l":0.0054661482,"c":0.0055323645,"v":10221174.0953670777,"t":1707091200}
+{"o":0.0055323645,"h":0.0056873257,"l":0.0054702813,"c":0.005579186,"v":8581603.3671059813,"t":1707094800}
+{"o":0.005579186,"h":0.0056312713,"l":0.0054587502,"c":0.0055174933,"v":4340819.0114070093,"t":1707098400}
+{"o":0.0055174933,"h":0.0056487189,"l":0.005457571,"c":0.0055657141,"v":5184859.3537999904,"t":1707102000}
+{"o":0.0055657141,"h":0.0056740587,"l":0.0054601289,"c":0.00560199,"v":9465351.0508040302,"t":1707105600}
+{"o":0.00560199,"h":0.0056766632,"l":0.0055306306,"c":0.0055880833,"v":4429086.6497520311,"t":1707109200}
+{"o":0.0055880833,"h":0.0056370053,"l":0.0055258703,"c":0.0055915911,"v":4443838.9544979949,"t":1707112800}
+{"o":0.0055915911,"h":0.0058080299,"l":0.0055072113,"c":0.0056547339,"v":11265527.9736440182,"t":1707116400}
+{"o":0.0056547339,"h":0.0057383201,"l":0.0055597425,"c":0.0056093438,"v":5806473.4190689987,"t":1707120000}
+{"o":0.0056093438,"h":0.0057563985,"l":0.0055657551,"c":0.0056923688,"v":8491978.7516200412,"t":1707123600}
+{"o":0.0056923688,"h":0.005924187,"l":0.0056320992,"c":0.0057449365,"v":9228580.8238619789,"t":1707127200}
+{"o":0.0057449365,"h":0.0058160563,"l":0.0056903648,"c":0.0057797361,"v":5639350.5006759884,"t":1707130800}
+{"o":0.0057797361,"h":0.0058936245,"l":0.0057037644,"c":0.005801266,"v":7163000.9987269631,"t":1707134400}
+{"o":0.005801266,"h":0.0058146038,"l":0.0055786796,"c":0.0056728975,"v":10032599.6962830331,"t":1707138000}
+{"o":0.0056728975,"h":0.0057990823,"l":0.005535881,"c":0.0056130441,"v":7926779.107058011,"t":1707141600}
+{"o":0.0056130441,"h":0.0057839709,"l":0.005498946,"c":0.005646222,"v":8638616.2947210036,"t":1707145200}
+{"o":0.005646222,"h":0.0057768058,"l":0.0055861988,"c":0.0056692044,"v":6693370.0083829798,"t":1707148800}
+{"o":0.0056692044,"h":0.005735883,"l":0.0055831651,"c":0.0056788284,"v":6452243.6002950072,"t":1707152400}
+{"o":0.0056788284,"h":0.0057633869,"l":0.0055633033,"c":0.0056236653,"v":5588503.5987950219,"t":1707156000}
+{"o":0.0056236653,"h":0.0056658558,"l":0.0055723045,"c":0.0056102645,"v":3986377.6090970067,"t":1707159600}
+{"o":0.0056102645,"h":0.0056726885,"l":0.0054859622,"c":0.0055753945,"v":9103824.0973029546,"t":1707163200}
+{"o":0.0055753945,"h":0.0056412027,"l":0.0054810795,"c":0.0055551242,"v":7847022.8262979668,"t":1707166800}
+{"o":0.0055551242,"h":0.0056644583,"l":0.0055072553,"c":0.0055845696,"v":7257574.2440190194,"t":1707170400}
+{"o":0.0055845696,"h":0.0057225842,"l":0.0054928617,"c":0.0056354055,"v":8149774.7837040015,"t":1707174000}
+{"o":0.0056354055,"h":0.0056965431,"l":0.0054637384,"c":0.005615814,"v":7618557.2002049703,"t":1707177600}
+{"o":0.005615814,"h":0.0056402835,"l":0.0054759485,"c":0.0055151155,"v":6581838.8598829946,"t":1707181200}
+{"o":0.0055151155,"h":0.0056008583,"l":0.0054416549,"c":0.0055249008,"v":4937738.1646550046,"t":1707184800}
+{"o":0.0055249008,"h":0.0056161825,"l":0.0054758771,"c":0.005531419,"v":4219611.7023939937,"t":1707188400}
+{"o":0.005531419,"h":0.0056696459,"l":0.0054882505,"c":0.0055379628,"v":3028441.1447890089,"t":1707192000}
+{"o":0.0055379628,"h":0.0055723802,"l":0.0054859468,"c":0.0055378805,"v":3329558.0397049966,"t":1707195600}
+{"o":0.0055378805,"h":0.0056424062,"l":0.0054770556,"c":0.0055387842,"v":3126450.3101359876,"t":1707199200}
+{"o":0.0055387842,"h":0.005590662,"l":0.0054634692,"c":0.0055530129,"v":5818205.7003209731,"t":1707202800}
+{"o":0.0055530129,"h":0.0056194905,"l":0.0055119612,"c":0.0055890468,"v":4853156.4929060051,"t":1707206400}
+{"o":0.0055890468,"h":0.0056210558,"l":0.0054768206,"c":0.0055649815,"v":3389977.7269189851,"t":1707210000}
+{"o":0.0055649815,"h":0.0055649815,"l":0.0055649815,"c":0.0055649815,"v":0.0,"t":1707213600}
+{"o":0.0055649815,"h":0.0055649815,"l":0.0055649815,"c":0.0055649815,"v":0.0,"t":1707217200}
+{"o":0.0055649815,"h":0.0055649815,"l":0.0055649815,"c":0.0055649815,"v":0.0,"t":1707220800}
+{"o":0.0055649815,"h":0.0055649815,"l":0.0055649815,"c":0.0055649815,"v":0.0,"t":1707224400}
+{"o":0.0055649815,"h":0.0056821395,"l":0.0054023326,"c":0.005520278,"v":4336391.9952450003,"t":1707228000}
+{"o":0.005520278,"h":0.0055837697,"l":0.0053418644,"c":0.005438396,"v":13284136.4420510475,"t":1707231600}
+{"o":0.005438396,"h":0.0055282483,"l":0.0053750025,"c":0.0054328933,"v":8625232.7888869923,"t":1707235200}
+{"o":0.0054328933,"h":0.0055494412,"l":0.0053602705,"c":0.0053873388,"v":7101103.3426550301,"t":1707238800}
+{"o":0.0053873388,"h":0.0054470874,"l":0.0052231144,"c":0.0053749242,"v":5992275.5742220394,"t":1707242400}
+{"o":0.0053749242,"h":0.00554463,"l":0.005290032,"c":0.0054196498,"v":7700912.9518699981,"t":1707246000}
+{"o":0.0054196498,"h":0.0054640545,"l":0.0053612975,"c":0.005402535,"v":8867221.8795590214,"t":1707249600}
+{"o":0.005402535,"h":0.0055419211,"l":0.0053638096,"c":0.0053927824,"v":4382674.8121819962,"t":1707253200}
+{"o":0.0053927824,"h":0.0055823455,"l":0.0053279075,"c":0.0054711944,"v":7379446.3640119759,"t":1707256800}
+{"o":0.0054711944,"h":0.0055489352,"l":0.0054507065,"c":0.0054935227,"v":7460871.4410049738,"t":1707260400}
+{"o":0.0054935227,"h":0.0056375965,"l":0.0054669073,"c":0.0054978054,"v":8799211.1750069894,"t":1707264000}
+{"o":0.0054978054,"h":0.0056132967,"l":0.0054679509,"c":0.0055694119,"v":7468633.4464759715,"t":1707267600}
+{"o":0.0055694119,"h":0.0056221492,"l":0.0054639693,"c":0.0055190954,"v":4813167.4765039869,"t":1707271200}
+{"o":0.0055190954,"h":0.0056649917,"l":0.0054517455,"c":0.0055169065,"v":5765316.1328299949,"t":1707274800}
+{"o":0.0055169065,"h":0.005571288,"l":0.0053424347,"c":0.0054108052,"v":8941524.9364390988,"t":1707278400}
+{"o":0.0054108052,"h":0.005486609,"l":0.0053467207,"c":0.0054299374,"v":5434144.899789013,"t":1707282000}
+{"o":0.0054299374,"h":0.0054541348,"l":0.0053603743,"c":0.0054120945,"v":3837153.8709510081,"t":1707285600}
+{"o":0.0054120945,"h":0.0055254008,"l":0.005352009,"c":0.0053965725,"v":5026585.4952889904,"t":1707289200}
+{"o":0.0053965725,"h":0.0054720652,"l":0.0053709243,"c":0.0054560304,"v":3444118.0659459997,"t":1707292800}
+{"o":0.0054560304,"h":0.0055398148,"l":0.0053910635,"c":0.0054797524,"v":4156585.2004539971,"t":1707296400}
+{"o":0.0054797524,"h":0.0055618035,"l":0.0054453211,"c":0.0055092875,"v":4382918.0101349708,"t":1707300000}
+{"o":0.0055092875,"h":0.0058802342,"l":0.0054771581,"c":0.0058145447,"v":20069758.8459969759,"t":1707303600}
+{"o":0.0058145447,"h":0.0058878927,"l":0.005681207,"c":0.0058224964,"v":15121672.2098840047,"t":1707307200}
+{"o":0.0058224964,"h":0.005991155,"l":0.0057497082,"c":0.0058319309,"v":12571047.7653769944,"t":1707310800}
+{"o":0.0058319309,"h":0.0061090032,"l":0.0057744448,"c":0.0059484567,"v":34188581.1808202118,"t":1707314400}
+{"o":0.0059484567,"h":0.0063976807,"l":0.0057646661,"c":0.0061076584,"v":51278447.8025980294,"t":1707318000}
+{"o":0.0061076584,"h":0.0062574121,"l":0.0058968688,"c":0.0060567888,"v":21132278.1693798564,"t":1707321600}
+{"o":0.0060567888,"h":0.0060769275,"l":0.005793388,"c":0.0058503717,"v":25029264.5680112801,"t":1707325200}
+{"o":0.0058503717,"h":0.0059693601,"l":0.0058098034,"c":0.0059276727,"v":17759943.9185240678,"t":1707328800}
+{"o":0.0059276727,"h":0.0060130431,"l":0.0058652947,"c":0.0059219695,"v":11737997.5497349054,"t":1707332400}
+{"o":0.0059219695,"h":0.0059582434,"l":0.0056179775,"c":0.0056797444,"v":29761432.3812469579,"t":1707336000}
+{"o":0.0056797444,"h":0.0057004358,"l":0.0053879716,"c":0.0054997014,"v":23092824.1416920573,"t":1707339600}
+{"o":0.0054997014,"h":0.00556087,"l":0.005451376,"c":0.0054925745,"v":9900416.3387699854,"t":1707343200}
+{"o":0.0054925745,"h":0.0055446374,"l":0.0054479588,"c":0.0054834471,"v":5821635.306516001,"t":1707346800}
+{"o":0.0054834471,"h":0.0055569412,"l":0.005383848,"c":0.0054921506,"v":8043730.2319290088,"t":1707350400}
+{"o":0.0054921506,"h":0.0055398034,"l":0.005324742,"c":0.0054478207,"v":14506984.5224969909,"t":1707354000}
+{"o":0.0054478207,"h":0.0054836035,"l":0.0053914804,"c":0.0054423162,"v":5089096.3461759873,"t":1707357600}
+{"o":0.0054423162,"h":0.0054808392,"l":0.0053894008,"c":0.0054309527,"v":3741859.4812320187,"t":1707361200}
+{"o":0.0054309527,"h":0.00548267,"l":0.0054038306,"c":0.0054253673,"v":5078082.2292819899,"t":1707364800}
+{"o":0.0054253673,"h":0.0054667708,"l":0.0053746012,"c":0.0054144758,"v":6996719.8838990005,"t":1707368400}
+{"o":0.0054144758,"h":0.0054643316,"l":0.0052723556,"c":0.005344074,"v":13681789.1132680047,"t":1707372000}
+{"o":0.005344074,"h":0.0054466664,"l":0.0052979341,"c":0.0054098991,"v":7885777.0095770275,"t":1707375600}
+{"o":0.0054098991,"h":0.0054652223,"l":0.00530871,"c":0.005385552,"v":6357575.1700890241,"t":1707379200}
+{"o":0.005385552,"h":0.0054582249,"l":0.0053647579,"c":0.0054166462,"v":5271441.9001570102,"t":1707382800}
+{"o":0.0054166462,"h":0.0054473288,"l":0.005359353,"c":0.0053889688,"v":6088655.0208390141,"t":1707386400}
+{"o":0.0053889688,"h":0.00546036,"l":0.0053042174,"c":0.0053576243,"v":5460073.0945039866,"t":1707390000}
+{"o":0.0053576243,"h":0.0053909682,"l":0.0052504249,"c":0.0053013773,"v":6674202.6728049498,"t":1707393600}
+{"o":0.0053013773,"h":0.0053353293,"l":0.0050783485,"c":0.0051657058,"v":13179887.0769589618,"t":1707397200}
+{"o":0.0051657058,"h":0.0052652907,"l":0.005085927,"c":0.0051515764,"v":10164023.2182630915,"t":1707400800}
+{"o":0.0051515764,"h":0.0052230179,"l":0.0050675716,"c":0.0051750618,"v":7850416.1073759524,"t":1707404400}
+{"o":0.0051750618,"h":0.0053160975,"l":0.0049753755,"c":0.0051230411,"v":12116341.8503599726,"t":1707408000}
+{"o":0.0051230411,"h":0.0052193288,"l":0.0050499926,"c":0.0051802449,"v":10228818.5201489944,"t":1707411600}
+{"o":0.0051802449,"h":0.0052333385,"l":0.0051327343,"c":0.0051486099,"v":6863946.0525820144,"t":1707415200}
+{"o":0.0051486099,"h":0.0052271911,"l":0.0050447747,"c":0.0051453861,"v":5985774.249951981,"t":1707418800}
+{"o":0.0051453861,"h":0.0052459996,"l":0.0050488654,"c":0.0050886531,"v":6459313.562267025,"t":1707422400}
+{"o":0.0050886531,"h":0.005239402,"l":0.0050453869,"c":0.0051005481,"v":4465685.1710390104,"t":1707426000}
+{"o":0.0051005481,"h":0.00511976,"l":0.0049633416,"c":0.0050650873,"v":6201305.3221829915,"t":1707429600}
+{"o":0.0050650873,"h":0.0051023683,"l":0.0048944431,"c":0.0049516176,"v":14837199.4532779511,"t":1707433200}
+{"o":0.0049516176,"h":0.0050249011,"l":0.0048435035,"c":0.0048839337,"v":12628587.8159398548,"t":1707436800}
+{"o":0.0048839337,"h":0.0049020275,"l":0.0046627321,"c":0.0048033299,"v":18094344.3573189266,"t":1707440400}
+{"o":0.0048033299,"h":0.0049994299,"l":0.0046308025,"c":0.0048153621,"v":11316669.177002022,"t":1707444000}
+{"o":0.0048153621,"h":0.0049477235,"l":0.0046146625,"c":0.0048055966,"v":8774204.7562609892,"t":1707447600}
+{"o":0.0048055966,"h":0.0049549862,"l":0.004677101,"c":0.0047989414,"v":7794933.5353959883,"t":1707451200}
+{"o":0.0047989414,"h":0.004853176,"l":0.004722109,"c":0.0048080508,"v":6458686.0529420264,"t":1707454800}
+{"o":0.0048080508,"h":0.0049241153,"l":0.0047593002,"c":0.0047925731,"v":7273341.6090509826,"t":1707458400}
+{"o":0.0047925731,"h":0.0048428549,"l":0.0047244031,"c":0.0047759727,"v":7285380.830661959,"t":1707462000}
+{"o":0.0047759727,"h":0.0047901736,"l":0.0046779601,"c":0.0047088158,"v":14613668.4496308956,"t":1707465600}
+{"o":0.0047088158,"h":0.0047813579,"l":0.0046135085,"c":0.0047205409,"v":13841012.4174619596,"t":1707469200}
+{"o":0.0047205409,"h":0.0047569694,"l":0.0046648148,"c":0.0047207906,"v":10156675.6825359091,"t":1707472800}
+{"o":0.0047207906,"h":0.0048463021,"l":0.0046762875,"c":0.0047781991,"v":9738708.0460580587,"t":1707476400}
+{"o":0.0047781991,"h":0.0048507105,"l":0.0046971633,"c":0.0047946702,"v":9304219.8472058699,"t":1707480000}
+{"o":0.0047946702,"h":0.0049232463,"l":0.0047651116,"c":0.0048178343,"v":10389393.332822958,"t":1707483600}
+{"o":0.0048178343,"h":0.0049414503,"l":0.0046723665,"c":0.0047746472,"v":12654376.3539500833,"t":1707487200}
+{"o":0.0047746472,"h":0.0048507023,"l":0.0046564702,"c":0.0047277331,"v":14474323.9323159829,"t":1707490800}
+{"o":0.0047277331,"h":0.0048177872,"l":0.004697087,"c":0.0047682405,"v":7495692.1998009561,"t":1707494400}
+{"o":0.0047682405,"h":0.0048331122,"l":0.0047449035,"c":0.0047830671,"v":6260396.9041549889,"t":1707498000}
+{"o":0.0047830671,"h":0.0048117203,"l":0.004696223,"c":0.004743921,"v":5418372.1804799587,"t":1707501600}
+{"o":0.004743921,"h":0.0048037079,"l":0.00469293,"c":0.004786932,"v":5740621.9664159911,"t":1707505200}
+{"o":0.004786932,"h":0.0048654254,"l":0.0047524545,"c":0.004840968,"v":7524546.1649400322,"t":1707508800}
+{"o":0.004840968,"h":0.0050189422,"l":0.0046711611,"c":0.0048223763,"v":12310332.8812300898,"t":1707512400}
+{"o":0.0048223763,"h":0.0048949527,"l":0.0047042896,"c":0.0047704009,"v":9007625.76658592,"t":1707516000}
+{"o":0.0047704009,"h":0.0048374008,"l":0.0046949243,"c":0.0047623294,"v":5056565.8495159615,"t":1707519600}
+{"o":0.0047623294,"h":0.0048356739,"l":0.0047096153,"c":0.0047623983,"v":4736957.4746859856,"t":1707523200}
+{"o":0.0047623983,"h":0.0048531387,"l":0.004682815,"c":0.0047701235,"v":6876737.9632380214,"t":1707526800}
+{"o":0.0047701235,"h":0.0048202892,"l":0.0047232846,"c":0.0047567044,"v":5482656.3484990094,"t":1707530400}
+{"o":0.0047567044,"h":0.0048249161,"l":0.0046882738,"c":0.0047613723,"v":5973606.3443089984,"t":1707534000}
+{"o":0.0047613723,"h":0.0047993191,"l":0.0046557437,"c":0.0046952678,"v":5866012.8594759731,"t":1707537600}
+{"o":0.0046952678,"h":0.004736233,"l":0.0046462059,"c":0.0047139311,"v":3932576.6419829954,"t":1707541200}
+{"o":0.0047139311,"h":0.0047812804,"l":0.0046496399,"c":0.0047157472,"v":3399882.6999420142,"t":1707544800}
+{"o":0.0047157472,"h":0.004753149,"l":0.004692606,"c":0.0047226393,"v":3939422.8277579835,"t":1707548400}
+{"o":0.0047226393,"h":0.0047862273,"l":0.0046372725,"c":0.0046995244,"v":5543947.1801030152,"t":1707552000}
+{"o":0.0046995244,"h":0.0047278075,"l":0.0046048451,"c":0.0046312337,"v":7401359.8997949874,"t":1707555600}
+{"o":0.0046312337,"h":0.0047181667,"l":0.0045461306,"c":0.0046432645,"v":4514786.3126209993,"t":1707559200}
+{"o":0.0046432645,"h":0.0047158559,"l":0.0045951948,"c":0.0046748401,"v":3011085.0176490094,"t":1707562800}
+{"o":0.0046748401,"h":0.004713027,"l":0.0046469524,"c":0.0046738115,"v":2467796.4338789969,"t":1707566400}
+{"o":0.0046738115,"h":0.0047496989,"l":0.0046539084,"c":0.0046986114,"v":3448783.3586829943,"t":1707570000}
+{"o":0.0046986114,"h":0.0047599893,"l":0.0046706477,"c":0.0047276655,"v":6258971.6677740123,"t":1707573600}
+{"o":0.0047276655,"h":0.0047357266,"l":0.0046553358,"c":0.0046797459,"v":4770394.6584230075,"t":1707577200}
+{"o":0.0046797459,"h":0.0047476635,"l":0.0046637371,"c":0.0047044532,"v":5431228.1830769982,"t":1707580800}
+{"o":0.0047044532,"h":0.0047430687,"l":0.0046663319,"c":0.0047131826,"v":4138685.181455011,"t":1707584400}
+{"o":0.0047131826,"h":0.0047413428,"l":0.0046351167,"c":0.0046771643,"v":3563947.0712059923,"t":1707588000}
+{"o":0.0046771643,"h":0.0047282975,"l":0.0046527568,"c":0.004678304,"v":3667377.8123489851,"t":1707591600}
+{"o":0.004678304,"h":0.0047211246,"l":0.0046135065,"c":0.0046817826,"v":4513747.1750189885,"t":1707595200}
+{"o":0.0046817826,"h":0.0047031583,"l":0.0046096412,"c":0.0046291292,"v":4590864.2262649927,"t":1707598800}
+{"o":0.0046291292,"h":0.0046841563,"l":0.0045553225,"c":0.0046045838,"v":4296308.0328549901,"t":1707602400}
+{"o":0.0046045838,"h":0.0046551807,"l":0.004580895,"c":0.004625526,"v":3070941.8186650113,"t":1707606000}
+{"o":0.004625526,"h":0.0046587347,"l":0.0045908166,"c":0.0046313355,"v":3147950.2777519864,"t":1707609600}
+{"o":0.0046313355,"h":0.0046931371,"l":0.0046174707,"c":0.0046776923,"v":3493220.122715997,"t":1707613200}
+{"o":0.0046776923,"h":0.0047153173,"l":0.0046599241,"c":0.0046888663,"v":2268838.7286529983,"t":1707616800}
+{"o":0.0046888663,"h":0.0047272002,"l":0.0046157947,"c":0.0046471951,"v":3289791.458020994,"t":1707620400}
+{"o":0.0046471951,"h":0.0046943966,"l":0.0046248526,"c":0.0046682392,"v":3581435.8149050022,"t":1707624000}
+{"o":0.0046682392,"h":0.0047046534,"l":0.0046486155,"c":0.0046948058,"v":2637484.8589259922,"t":1707627600}
+{"o":0.0046948058,"h":0.0047306194,"l":0.0046665181,"c":0.0046949834,"v":2545478.9143059831,"t":1707631200}
+{"o":0.0046949834,"h":0.0047353476,"l":0.0046442974,"c":0.0046856787,"v":4347589.9232540084,"t":1707634800}
+{"o":0.0046856787,"h":0.0047359142,"l":0.0046604047,"c":0.0047223172,"v":4572723.5557799954,"t":1707638400}
+{"o":0.0047223172,"h":0.0047525363,"l":0.0046677501,"c":0.0046941127,"v":6906261.3259199914,"t":1707642000}
+{"o":0.0046941127,"h":0.0048022527,"l":0.0045936759,"c":0.004663571,"v":11283078.3166870344,"t":1707645600}
+{"o":0.004663571,"h":0.0047411018,"l":0.0046291586,"c":0.0047063003,"v":6079553.0221649725,"t":1707649200}
+{"o":0.0047063003,"h":0.0047600087,"l":0.0046547633,"c":0.0047032334,"v":8583773.1988419723,"t":1707652800}
+{"o":0.0047032334,"h":0.0047450349,"l":0.0045795735,"c":0.0046968388,"v":5534991.9367819969,"t":1707656400}
+{"o":0.0046968388,"h":0.004723524,"l":0.0045879786,"c":0.0046875562,"v":6767374.4123739926,"t":1707660000}
+{"o":0.0046875562,"h":0.004728241,"l":0.0046536727,"c":0.0046958575,"v":5376058.6823119903,"t":1707663600}
+{"o":0.0046958575,"h":0.0047372752,"l":0.004593219,"c":0.0046905486,"v":5516544.4151130021,"t":1707667200}
+{"o":0.0046905486,"h":0.0048404149,"l":0.0045806627,"c":0.0047140172,"v":7711312.8943880033,"t":1707670800}
+{"o":0.0047140172,"h":0.0047659544,"l":0.004667184,"c":0.004715213,"v":6105373.3572789766,"t":1707674400}
+{"o":0.004715213,"h":0.0048250185,"l":0.004689819,"c":0.0047486875,"v":4421279.7001539981,"t":1707678000}
+{"o":0.0047486875,"h":0.0048317743,"l":0.0046796781,"c":0.0047585112,"v":8163056.6140970048,"t":1707681600}
+{"o":0.0047585112,"h":0.0048264213,"l":0.0046838304,"c":0.0047429723,"v":3713191.5036700224,"t":1707685200}
+{"o":0.0047429723,"h":0.0048351626,"l":0.004678987,"c":0.0047359073,"v":2670785.9406810105,"t":1707688800}
+{"o":0.0047359073,"h":0.0047505748,"l":0.0046728372,"c":0.0047093473,"v":6132110.3384939954,"t":1707692400}
+{"o":0.0047093473,"h":0.0047763176,"l":0.0046297984,"c":0.004713973,"v":4879913.8674489753,"t":1707696000}
+{"o":0.004713973,"h":0.0047609194,"l":0.004583171,"c":0.004714338,"v":3773184.7638769955,"t":1707699600}
+{"o":0.004714338,"h":0.0048704965,"l":0.004558489,"c":0.0046874681,"v":7948942.8822069997,"t":1707703200}
+{"o":0.0046874681,"h":0.0047488318,"l":0.004637921,"c":0.0047056386,"v":3564796.7576739965,"t":1707706800}
+{"o":0.0047056386,"h":0.0047380196,"l":0.0046467683,"c":0.004703578,"v":2841490.2442280054,"t":1707710400}
+{"o":0.004703578,"h":0.0047549889,"l":0.0046793859,"c":0.0047129222,"v":2798510.7081549871,"t":1707714000}
+{"o":0.0047129222,"h":0.0047731032,"l":0.0046614594,"c":0.0047127146,"v":2891062.637908001,"t":1707717600}
+{"o":0.0047127146,"h":0.0048310894,"l":0.0046676898,"c":0.0047175856,"v":2311542.7520090123,"t":1707721200}
+{"o":0.0047175856,"h":0.0047790555,"l":0.0046831433,"c":0.0047224599,"v":2340988.5251050047,"t":1707724800}
+{"o":0.0047224599,"h":0.00478081,"l":0.004544734,"c":0.0046022885,"v":24268423.9143240117,"t":1707728400}
+{"o":0.0046022885,"h":0.004649192,"l":0.00448489,"c":0.0045876556,"v":8039051.5257450007,"t":1707732000}
+{"o":0.0045876556,"h":0.0046424443,"l":0.0045313841,"c":0.004567303,"v":10274388.2440339886,"t":1707735600}
+{"o":0.004567303,"h":0.0046159286,"l":0.0044840069,"c":0.0045354232,"v":10296091.7718700096,"t":1707739200}
+{"o":0.0045354232,"h":0.0046093546,"l":0.0044905914,"c":0.0045358053,"v":7810071.6633070102,"t":1707742800}
+{"o":0.0045358053,"h":0.0047123955,"l":0.0044367517,"c":0.0045665592,"v":7396640.6490770197,"t":1707746400}
+{"o":0.0045665592,"h":0.004729666,"l":0.0044119574,"c":0.0045068277,"v":10685716.3853340112,"t":1707750000}
+{"o":0.0045068277,"h":0.0046858655,"l":0.0044125164,"c":0.0045363744,"v":8315176.0105870292,"t":1707753600}
+{"o":0.0045363744,"h":0.004673648,"l":0.0044465979,"c":0.0045632206,"v":8237950.6655189851,"t":1707757200}
+{"o":0.0045632206,"h":0.0046350873,"l":0.0045281077,"c":0.004625011,"v":8000838.6929990118,"t":1707760800}
+{"o":0.004625011,"h":0.0046699599,"l":0.0044917662,"c":0.0045525733,"v":8816199.1733090337,"t":1707764400}
+{"o":0.0045525733,"h":0.0046474308,"l":0.0044690945,"c":0.0045756197,"v":5348648.1056539826,"t":1707768000}
+{"o":0.0045756197,"h":0.0046228785,"l":0.0044861594,"c":0.004551758,"v":7260877.7796120038,"t":1707771600}
+{"o":0.004551758,"h":0.0046107553,"l":0.0044956895,"c":0.0045506776,"v":3222877.1992900041,"t":1707775200}
+{"o":0.0045506776,"h":0.0046517798,"l":0.0044875155,"c":0.0045281937,"v":4133138.9772099988,"t":1707778800}
+{"o":0.0045281937,"h":0.0046262732,"l":0.004400131,"c":0.0044696176,"v":9860342.9854730703,"t":1707782400}
+{"o":0.0044696176,"h":0.0045565816,"l":0.0044227042,"c":0.0044421228,"v":7347886.815766911,"t":1707786000}
+{"o":0.0044421228,"h":0.0045786347,"l":0.0043833263,"c":0.0044242368,"v":5387535.173201004,"t":1707789600}
+{"o":0.0044242368,"h":0.004478873,"l":0.0043181714,"c":0.0043827395,"v":7127259.5020150021,"t":1707793200}
+{"o":0.0043827395,"h":0.004481411,"l":0.0043266645,"c":0.0043846785,"v":4281480.4037889857,"t":1707796800}
+{"o":0.0043846785,"h":0.0044415309,"l":0.0043568123,"c":0.0044217697,"v":3849934.4165670285,"t":1707800400}
+{"o":0.0044217697,"h":0.0044591615,"l":0.0043483562,"c":0.004432443,"v":3241373.2437720029,"t":1707804000}
+{"o":0.004432443,"h":0.0044618351,"l":0.0043950508,"c":0.0044260979,"v":2511724.7477389877,"t":1707807600}
+{"o":0.0044260979,"h":0.0044906951,"l":0.004327262,"c":0.0044512694,"v":5142942.4395319922,"t":1707811200}
+{"o":0.0044512694,"h":0.0044851009,"l":0.0043535816,"c":0.0044348328,"v":7846516.540586995,"t":1707814800}
+{"o":0.0044348328,"h":0.0044911526,"l":0.0043633753,"c":0.0044154731,"v":3991016.3824220044,"t":1707818400}
+{"o":0.0044154731,"h":0.0044497656,"l":0.0043368954,"c":0.0043852045,"v":5554578.0100139966,"t":1707822000}
+{"o":0.0043852045,"h":0.0044252786,"l":0.0043412273,"c":0.0043786406,"v":2586609.4826690056,"t":1707825600}
+{"o":0.0043786406,"h":0.0044828272,"l":0.0042383667,"c":0.0043658029,"v":8880125.2506080698,"t":1707829200}
+{"o":0.0043658029,"h":0.0045074584,"l":0.0042104109,"c":0.0043667095,"v":10516477.3008381352,"t":1707832800}
+{"o":0.0043667095,"h":0.0045275531,"l":0.0042926116,"c":0.0043711353,"v":6151626.4914180664,"t":1707836400}
+{"o":0.0043711353,"h":0.004458783,"l":0.004286608,"c":0.0043698618,"v":4032468.5737129981,"t":1707840000}
+{"o":0.0043698618,"h":0.0044771765,"l":0.0042334172,"c":0.0042954955,"v":8225810.9406009978,"t":1707843600}
+{"o":0.0042954955,"h":0.0043648335,"l":0.0042225614,"c":0.0043012438,"v":5092057.6947629973,"t":1707847200}
+{"o":0.0043012438,"h":0.0043640261,"l":0.0042316924,"c":0.0043079824,"v":5368216.3291019844,"t":1707850800}
+{"o":0.0043079824,"h":0.0044092471,"l":0.0042377647,"c":0.0043028907,"v":4470161.1529359827,"t":1707854400}
+{"o":0.0043028907,"h":0.0043463041,"l":0.0042343191,"c":0.0042693796,"v":4135418.356660998,"t":1707858000}
+{"o":0.0042693796,"h":0.004317698,"l":0.0042094881,"c":0.0042824551,"v":4255978.0297749965,"t":1707861600}
+{"o":0.0042824551,"h":0.0043027062,"l":0.0042230199,"c":0.0042567791,"v":5313073.1411619801,"t":1707865200}
+{"o":0.0042567791,"h":0.0043283337,"l":0.0041832192,"c":0.0042647301,"v":4078870.0976119908,"t":1707868800}
+{"o":0.0042647301,"h":0.0043132774,"l":0.0042234458,"c":0.0042602268,"v":4223144.6017949954,"t":1707872400}
+{"o":0.0042602268,"h":0.0043340324,"l":0.0042341509,"c":0.004282665,"v":5268622.379003047,"t":1707876000}
+{"o":0.004282665,"h":0.0043491148,"l":0.0042393358,"c":0.0043146831,"v":3148688.8921540119,"t":1707879600}
+{"o":0.0043146831,"h":0.0043449624,"l":0.0042329762,"c":0.0043226446,"v":3918189.6644310108,"t":1707883200}
+{"o":0.0043226446,"h":0.0044177083,"l":0.0042163069,"c":0.0043464529,"v":6148786.8051479701,"t":1707886800}
+{"o":0.0043464529,"h":0.0044595831,"l":0.0043233488,"c":0.0043702021,"v":4728743.3802210046,"t":1707890400}
+{"o":0.0043702021,"h":0.0043913571,"l":0.0043175608,"c":0.0043520672,"v":2818905.9499930213,"t":1707894000}
+{"o":0.0043520672,"h":0.0044217051,"l":0.0042638677,"c":0.0043430246,"v":4364172.7141989991,"t":1707897600}
+{"o":0.0043430246,"h":0.0043526056,"l":0.004217744,"c":0.004270569,"v":7805382.8617649311,"t":1707901200}
+{"o":0.004270569,"h":0.0043776192,"l":0.0042239277,"c":0.0042813982,"v":6197347.983863038,"t":1707904800}
+{"o":0.0042813982,"h":0.0044120702,"l":0.0042344259,"c":0.0043470545,"v":9176709.5726490412,"t":1707908400}
+{"o":0.0043470545,"h":0.0043859953,"l":0.0042365165,"c":0.0043611085,"v":7395677.154927006,"t":1707912000}
+{"o":0.0043611085,"h":0.0044750699,"l":0.0042604104,"c":0.0043708053,"v":11478708.5318511166,"t":1707915600}
+{"o":0.0043708053,"h":0.0044250636,"l":0.0042660578,"c":0.0043378878,"v":15314733.4123930465,"t":1707919200}
+{"o":0.0043378878,"h":0.004438072,"l":0.0042512343,"c":0.0043609419,"v":14301142.6936209053,"t":1707922800}
+{"o":0.0043609419,"h":0.00441369,"l":0.0042224292,"c":0.0043426278,"v":9170651.7581160478,"t":1707926400}
+{"o":0.0043426278,"h":0.0043852183,"l":0.0042912815,"c":0.0043447956,"v":6621309.2608289849,"t":1707930000}
+{"o":0.0043447956,"h":0.0044566305,"l":0.0043095456,"c":0.0044036162,"v":6962369.990679997,"t":1707933600}
+{"o":0.0044036162,"h":0.0044709777,"l":0.004333361,"c":0.0044338844,"v":9059091.5432440341,"t":1707937200}
+{"o":0.0044338844,"h":0.004625496,"l":0.0044020292,"c":0.0045178159,"v":12563157.3681701235,"t":1707940800}
+{"o":0.0045178159,"h":0.0046238307,"l":0.004393895,"c":0.0045093655,"v":8444604.1321800034,"t":1707944400}
+{"o":0.0045093655,"h":0.0046049612,"l":0.0044008047,"c":0.0045502862,"v":11525009.651987033,"t":1707948000}
+{"o":0.0045502862,"h":0.0045811921,"l":0.0044043756,"c":0.0045294618,"v":9777271.2367728893,"t":1707951600}
+{"o":0.0045294618,"h":0.0046413176,"l":0.0044207785,"c":0.0045165747,"v":10096922.2812250908,"t":1707955200}
+{"o":0.0045165747,"h":0.0045956945,"l":0.0043697863,"c":0.0044889493,"v":10119680.1575999539,"t":1707958800}
+{"o":0.0044889493,"h":0.0046424086,"l":0.0044094994,"c":0.0045247039,"v":7753839.2788760141,"t":1707962400}
+{"o":0.0045247039,"h":0.004627861,"l":0.004392934,"c":0.0045609787,"v":12715275.0825960673,"t":1707966000}
+{"o":0.0045609787,"h":0.0046119951,"l":0.0044890336,"c":0.0045687284,"v":6100961.2280829987,"t":1707969600}
+{"o":0.0045687284,"h":0.0046509219,"l":0.0044654778,"c":0.0045277033,"v":7108703.0995429698,"t":1707973200}
+{"o":0.0045277033,"h":0.0046460361,"l":0.0045074114,"c":0.0045912391,"v":6662328.9134369968,"t":1707976800}
+{"o":0.0045912391,"h":0.0046828846,"l":0.0045436202,"c":0.0046665345,"v":9361337.5750299618,"t":1707980400}
+{"o":0.0046665345,"h":0.0048188802,"l":0.0046002045,"c":0.0047060592,"v":9681803.6037349179,"t":1707984000}
+{"o":0.0047060592,"h":0.0048266051,"l":0.0046180927,"c":0.0047620793,"v":10559859.1742849518,"t":1707987600}
+{"o":0.0047620793,"h":0.0048192823,"l":0.0046998257,"c":0.004740488,"v":9797786.3947730418,"t":1707991200}
+{"o":0.004740488,"h":0.0048584834,"l":0.0046451731,"c":0.0047050524,"v":10007508.9925949816,"t":1707994800}
+{"o":0.0047050524,"h":0.0047714749,"l":0.0045990733,"c":0.0046582679,"v":8958110.9235589486,"t":1707998400}
+{"o":0.0046582679,"h":0.0046932762,"l":0.0045619759,"c":0.0046270561,"v":6458353.7210389497,"t":1708002000}
+{"o":0.0046270561,"h":0.0047241082,"l":0.0045515486,"c":0.0046559786,"v":7466791.5514429938,"t":1708005600}
+{"o":0.0046559786,"h":0.0048250108,"l":0.0043980867,"c":0.0045710676,"v":12389047.0203471165,"t":1708009200}
+{"o":0.0045710676,"h":0.0046936801,"l":0.0043526083,"c":0.0045422847,"v":16854040.8861219138,"t":1708012800}
+{"o":0.0045422847,"h":0.0045905385,"l":0.0044956479,"c":0.0045505257,"v":4280392.2862929748,"t":1708016400}
+{"o":0.0045505257,"h":0.0046002777,"l":0.0045054846,"c":0.0045583683,"v":4050997.964220013,"t":1708020000}
+{"o":0.0045583683,"h":0.0046687818,"l":0.0044792282,"c":0.0045964953,"v":5345234.3345560003,"t":1708023600}
+{"o":0.0045964953,"h":0.0046487204,"l":0.0045185114,"c":0.0045745234,"v":4811869.3588219741,"t":1708027200}
+{"o":0.0045745234,"h":0.004688719,"l":0.0044673699,"c":0.0045365881,"v":6213757.172364003,"t":1708030800}
+{"o":0.0045365881,"h":0.004612866,"l":0.00449499,"c":0.0045551943,"v":6500834.8058899781,"t":1708034400}
+{"o":0.0045551943,"h":0.0046302013,"l":0.0044874748,"c":0.0045521363,"v":3049326.976983015,"t":1708038000}
+{"o":0.0045521363,"h":0.0046812675,"l":0.0044967231,"c":0.0045430596,"v":3786043.4781450257,"t":1708041600}
+{"o":0.0045430596,"h":0.0046595322,"l":0.0045218619,"c":0.0046141447,"v":4191501.2192480182,"t":1708045200}
+{"o":0.0046141447,"h":0.0047245406,"l":0.0045575209,"c":0.0046374361,"v":7740892.8373800013,"t":1708048800}
+{"o":0.0046374361,"h":0.0046631625,"l":0.0045820489,"c":0.0046387017,"v":3062761.3367089881,"t":1708052400}
+{"o":0.0046387017,"h":0.0047053463,"l":0.0046024989,"c":0.0046346137,"v":3674274.9061450204,"t":1708056000}
+{"o":0.0046346137,"h":0.0047346594,"l":0.0045899001,"c":0.0046657745,"v":3031556.9538899963,"t":1708059600}
+{"o":0.0046657745,"h":0.0047030482,"l":0.0045863334,"c":0.0046251518,"v":3879196.4156109905,"t":1708063200}
+{"o":0.0046251518,"h":0.0046907138,"l":0.0045492684,"c":0.004609288,"v":6001523.5573830465,"t":1708066800}
+{"o":0.004609288,"h":0.0046783686,"l":0.0045763772,"c":0.0046224409,"v":5197251.1952079982,"t":1708070400}
+{"o":0.0046224409,"h":0.0046823613,"l":0.0045544137,"c":0.0046208857,"v":5045480.640074959,"t":1708074000}
+{"o":0.0046208857,"h":0.0047158373,"l":0.0045563765,"c":0.0046322468,"v":7132643.4900470339,"t":1708077600}
+{"o":0.0046322468,"h":0.0046843628,"l":0.0045839022,"c":0.0046432497,"v":4188170.2490160097,"t":1708081200}
+{"o":0.0046432497,"h":0.0047796894,"l":0.0045849013,"c":0.0047054057,"v":6276706.0887050629,"t":1708084800}
+{"o":0.0047054057,"h":0.0047885592,"l":0.004647834,"c":0.004704253,"v":7660964.872329006,"t":1708088400}
+{"o":0.004704253,"h":0.0048535113,"l":0.004490216,"c":0.0046441886,"v":11918703.3483890668,"t":1708092000}
+{"o":0.0046441886,"h":0.0047325331,"l":0.0045336626,"c":0.0046575045,"v":9658196.3734460268,"t":1708095600}
+{"o":0.0046575045,"h":0.0047710362,"l":0.0045781795,"c":0.0046860771,"v":8076104.4093189975,"t":1708099200}
+{"o":0.0046860771,"h":0.0047110774,"l":0.0045798238,"c":0.0046802643,"v":4971722.8441430191,"t":1708102800}
+{"o":0.0046802643,"h":0.0047286959,"l":0.0046070317,"c":0.0046607076,"v":6776816.7781890007,"t":1708106400}
+{"o":0.0046607076,"h":0.0047099127,"l":0.0045817191,"c":0.0046418716,"v":4480486.3310089903,"t":1708110000}
+{"o":0.0046418716,"h":0.0046900504,"l":0.0046001325,"c":0.0046398787,"v":3505588.0325730098,"t":1708113600}
+{"o":0.0046398787,"h":0.0047034276,"l":0.0046028982,"c":0.0046701405,"v":3226030.6453770166,"t":1708117200}
+{"o":0.0046701405,"h":0.0047090104,"l":0.0046260013,"c":0.0046566157,"v":4572015.3658340294,"t":1708120800}
+{"o":0.0046566157,"h":0.0047303204,"l":0.0045726174,"c":0.0046343299,"v":4350139.9004070032,"t":1708124400}
+{"o":0.0046343299,"h":0.0047021356,"l":0.0045954566,"c":0.0046641733,"v":5028311.5260940129,"t":1708128000}
+{"o":0.0046641733,"h":0.0047444841,"l":0.0045507194,"c":0.0046235882,"v":5485420.812268991,"t":1708131600}
+{"o":0.0046235882,"h":0.0047249487,"l":0.0045813853,"c":0.0046286783,"v":3723891.3681550063,"t":1708135200}
+{"o":0.0046286783,"h":0.0047002506,"l":0.004612279,"c":0.0046659037,"v":2750236.3645580104,"t":1708138800}
+{"o":0.0046659037,"h":0.0046911505,"l":0.0046315529,"c":0.004664258,"v":2891061.7312200051,"t":1708142400}
+{"o":0.004664258,"h":0.0047316869,"l":0.0046306301,"c":0.0046925168,"v":3365456.1879370064,"t":1708146000}
+{"o":0.0046925168,"h":0.0047283048,"l":0.0046700446,"c":0.0047098861,"v":3527388.0265940456,"t":1708149600}
+{"o":0.0047098861,"h":0.0047529021,"l":0.0046456232,"c":0.0047033523,"v":5296374.9795670118,"t":1708153200}
+{"o":0.0047033523,"h":0.0047783605,"l":0.0045838952,"c":0.0046664249,"v":6489611.268642012,"t":1708156800}
+{"o":0.0046664249,"h":0.0047171733,"l":0.0046148477,"c":0.0046633481,"v":4053637.2743879976,"t":1708160400}
+{"o":0.0046633481,"h":0.0047142723,"l":0.0046229051,"c":0.0046610238,"v":5189555.5819569938,"t":1708164000}
+{"o":0.0046610238,"h":0.004682963,"l":0.0046268888,"c":0.0046591651,"v":3194187.8037430034,"t":1708167600}
+{"o":0.0046591651,"h":0.0046845237,"l":0.004622512,"c":0.0046576377,"v":2533590.5377460127,"t":1708171200}
+{"o":0.0046576377,"h":0.0047559981,"l":0.0045506201,"c":0.0046733081,"v":7324613.3450170048,"t":1708174800}
+{"o":0.0046733081,"h":0.0047460769,"l":0.0045377109,"c":0.0046231718,"v":9640868.8653629348,"t":1708178400}
+{"o":0.0046231718,"h":0.0046849957,"l":0.0045680946,"c":0.0046368586,"v":4197573.6541030286,"t":1708182000}
+{"o":0.0046368586,"h":0.0046876681,"l":0.0045891598,"c":0.004644571,"v":4468058.2448369861,"t":1708185600}
+{"o":0.004644571,"h":0.0047069289,"l":0.0046070562,"c":0.0046542633,"v":3698402.0856820117,"t":1708189200}
+{"o":0.0046542633,"h":0.0046866849,"l":0.0046355795,"c":0.0046516875,"v":2977175.4212180106,"t":1708192800}
+{"o":0.0046516875,"h":0.0046801463,"l":0.0046229534,"c":0.0046393078,"v":2965973.2961279959,"t":1708196400}
+{"o":0.0046393078,"h":0.0046582776,"l":0.0046098116,"c":0.0046273085,"v":2675615.7276030025,"t":1708200000}
+{"o":0.0046273085,"h":0.004685523,"l":0.0045597246,"c":0.0046123319,"v":3837808.9181130137,"t":1708203600}
+{"o":0.0046123319,"h":0.0046342897,"l":0.0045916251,"c":0.0046223212,"v":3042023.4783680085,"t":1708207200}
+{"o":0.0046223212,"h":0.0046457715,"l":0.0046016235,"c":0.0046199591,"v":2172617.9004670093,"t":1708210800}
+{"o":0.0046199591,"h":0.0046674278,"l":0.0045651335,"c":0.0046070511,"v":4628558.7674140129,"t":1708214400}
+{"o":0.0046070511,"h":0.0046818855,"l":0.0045504914,"c":0.0046230454,"v":4506504.7896530116,"t":1708218000}
+{"o":0.0046230454,"h":0.0046810075,"l":0.0045887665,"c":0.0046270491,"v":4811830.5692809913,"t":1708221600}
+{"o":0.0046270491,"h":0.0047225917,"l":0.0045909549,"c":0.004669585,"v":5532191.2634689836,"t":1708225200}
+{"o":0.004669585,"h":0.0047529345,"l":0.0046259158,"c":0.0047167108,"v":7507958.1367849894,"t":1708228800}
+{"o":0.0047167108,"h":0.0047526413,"l":0.004678152,"c":0.0047069081,"v":5123900.9223810006,"t":1708232400}
+{"o":0.0047069081,"h":0.0047793462,"l":0.0046428406,"c":0.0047129081,"v":4809613.4353340119,"t":1708236000}
+{"o":0.0047129081,"h":0.0047738815,"l":0.0046510343,"c":0.0047132797,"v":8798901.752465019,"t":1708239600}
+{"o":0.0047132797,"h":0.0048043084,"l":0.0046881533,"c":0.004775345,"v":6076755.8218260324,"t":1708243200}
+{"o":0.004775345,"h":0.0048072,"l":0.0046929359,"c":0.0047254459,"v":5252129.692961988,"t":1708246800}
+{"o":0.0047254459,"h":0.0048201057,"l":0.0046289347,"c":0.004765638,"v":10610698.7282190807,"t":1708250400}
+{"o":0.004765638,"h":0.0048172118,"l":0.0047019459,"c":0.0047530413,"v":3978035.6963549969,"t":1708254000}
+{"o":0.0047530413,"h":0.0048491624,"l":0.0046526221,"c":0.0047164145,"v":7196664.8139980035,"t":1708257600}
+{"o":0.0047164145,"h":0.0047527416,"l":0.0046827594,"c":0.0047025648,"v":5424917.9897239888,"t":1708261200}
+{"o":0.0047025648,"h":0.0048203226,"l":0.0046469503,"c":0.0047495821,"v":6212879.3640250079,"t":1708264800}
+{"o":0.0047495821,"h":0.0048110329,"l":0.0047212624,"c":0.0047779615,"v":5050745.3553869603,"t":1708268400}
+{"o":0.0047779615,"h":0.0048895531,"l":0.0047137867,"c":0.0048324638,"v":15487936.0407639574,"t":1708272000}
+{"o":0.0048324638,"h":0.0049131536,"l":0.0047523414,"c":0.0048202447,"v":12163235.8995951004,"t":1708275600}
+{"o":0.0048202447,"h":0.0049005519,"l":0.0047788845,"c":0.0048479994,"v":7908197.0718470206,"t":1708279200}
+{"o":0.0048479994,"h":0.0048894194,"l":0.0047347953,"c":0.0048036757,"v":8860006.9126140233,"t":1708282800}
+{"o":0.0048036757,"h":0.0048628774,"l":0.0047436562,"c":0.0048274667,"v":7297981.5771059878,"t":1708286400}
+{"o":0.0048274667,"h":0.004844028,"l":0.0047526121,"c":0.0047935379,"v":4866404.2086850507,"t":1708290000}
+{"o":0.0047935379,"h":0.0048747608,"l":0.0047497952,"c":0.0047862448,"v":5967802.2904209588,"t":1708293600}
+{"o":0.0047862448,"h":0.0048240486,"l":0.0047045988,"c":0.0047650113,"v":4857676.2263250323,"t":1708297200}
+{"o":0.0047650113,"h":0.0048320689,"l":0.0047319065,"c":0.0047954153,"v":4994806.778635025,"t":1708300800}
+{"o":0.0047954153,"h":0.0048269837,"l":0.0047119258,"c":0.0047605998,"v":5182892.2768889917,"t":1708304400}
+{"o":0.0047605998,"h":0.004808297,"l":0.0047351269,"c":0.0047672254,"v":3289522.6639800156,"t":1708308000}
+{"o":0.0047672254,"h":0.0048594149,"l":0.0047554684,"c":0.0048137055,"v":4418402.2363620196,"t":1708311600}
+{"o":0.0048137055,"h":0.0048655976,"l":0.0047744538,"c":0.004836319,"v":4697795.0078290012,"t":1708315200}
+{"o":0.004836319,"h":0.0048954777,"l":0.0048043919,"c":0.0048435413,"v":5733273.1505749999,"t":1708318800}
+{"o":0.0048435413,"h":0.0049172797,"l":0.0047738178,"c":0.0048824128,"v":9290716.434940042,"t":1708322400}
+{"o":0.0048824128,"h":0.004947442,"l":0.0048206562,"c":0.0048617112,"v":5678692.5482869893,"t":1708326000}
+{"o":0.0048617112,"h":0.0049501511,"l":0.0047130486,"c":0.0047981336,"v":10572287.9147519842,"t":1708329600}
+{"o":0.0047981336,"h":0.0048512604,"l":0.0047603886,"c":0.0047916466,"v":5700979.5001250412,"t":1708333200}
+{"o":0.0047916466,"h":0.0048438744,"l":0.0047186579,"c":0.0047991916,"v":6636142.5101439953,"t":1708336800}
+{"o":0.0047991916,"h":0.004831311,"l":0.0047365057,"c":0.0047836925,"v":4186262.2357319868,"t":1708340400}
+{"o":0.0047836925,"h":0.0048196396,"l":0.0047221911,"c":0.0047586051,"v":3985909.4857130079,"t":1708344000}
+{"o":0.0047586051,"h":0.0048571029,"l":0.004641465,"c":0.0047412955,"v":10685530.2393559981,"t":1708347600}
+{"o":0.0047412955,"h":0.004775945,"l":0.0046606257,"c":0.0047024351,"v":10215383.6726230048,"t":1708351200}
+{"o":0.0047024351,"h":0.0047674287,"l":0.0046261536,"c":0.0046917424,"v":6456496.3664259529,"t":1708354800}
+{"o":0.0046917424,"h":0.0047925795,"l":0.0045796886,"c":0.0046538319,"v":7686451.5405659974,"t":1708358400}
+{"o":0.0046538319,"h":0.004733567,"l":0.0045963911,"c":0.0047043178,"v":7064906.5155920181,"t":1708362000}
+{"o":0.0047043178,"h":0.0047594007,"l":0.0046786017,"c":0.0047151213,"v":5910900.7584789805,"t":1708365600}
+{"o":0.0047151213,"h":0.0047557462,"l":0.0046885691,"c":0.0047145865,"v":3293535.7280410095,"t":1708369200}
+{"o":0.0047145865,"h":0.0047678173,"l":0.0046676365,"c":0.0047268806,"v":5233696.9562439797,"t":1708372800}
+{"o":0.0047268806,"h":0.0047622829,"l":0.004679213,"c":0.0047269668,"v":4217609.2287430065,"t":1708376400}
+{"o":0.0047269668,"h":0.0047791168,"l":0.0046765865,"c":0.0047213971,"v":7527242.151777993,"t":1708380000}
+{"o":0.0047213971,"h":0.0047828502,"l":0.0046823375,"c":0.0047220877,"v":3476588.0701510278,"t":1708383600}
+{"o":0.0047220877,"h":0.0047908509,"l":0.0046371726,"c":0.0047048379,"v":8524098.9961059857,"t":1708387200}
+{"o":0.0047048379,"h":0.0047975016,"l":0.0046258462,"c":0.0047197178,"v":7457109.4811039772,"t":1708390800}
+{"o":0.0047197178,"h":0.0047659777,"l":0.0046888863,"c":0.0047301614,"v":3453968.3491970017,"t":1708394400}
+{"o":0.0047301614,"h":0.0047734186,"l":0.0046541307,"c":0.0046955068,"v":3943605.1145500075,"t":1708398000}
+{"o":0.0046955068,"h":0.004771676,"l":0.0046244289,"c":0.0047056355,"v":4040488.6809940008,"t":1708401600}
+{"o":0.0047056355,"h":0.0047543154,"l":0.0046855114,"c":0.0047273335,"v":3713449.349546005,"t":1708405200}
+{"o":0.0047273335,"h":0.0047454053,"l":0.0046920092,"c":0.0047042209,"v":4257920.5728150001,"t":1708408800}
+{"o":0.0047042209,"h":0.0047826181,"l":0.0046572242,"c":0.0047257659,"v":2954797.5614839997,"t":1708412400}
+{"o":0.0047257659,"h":0.0048223556,"l":0.0046620578,"c":0.0047415957,"v":4567055.9663979923,"t":1708416000}
+{"o":0.0047415957,"h":0.0048276266,"l":0.0046859271,"c":0.0047729188,"v":9097968.785128016,"t":1708419600}
+{"o":0.0047729188,"h":0.0048104777,"l":0.0047156782,"c":0.0047582923,"v":5698560.8224649737,"t":1708423200}
+{"o":0.0047582923,"h":0.0048148156,"l":0.0047252978,"c":0.0047644194,"v":4430801.7429100312,"t":1708426800}
+{"o":0.0047644194,"h":0.0048422748,"l":0.004673498,"c":0.0047444832,"v":4427033.6593220169,"t":1708430400}
+{"o":0.0047444832,"h":0.0048164264,"l":0.004651,"c":0.0047307443,"v":8124403.6752810236,"t":1708434000}
+{"o":0.0047307443,"h":0.0049221461,"l":0.0045459358,"c":0.0047165684,"v":15076940.6470860299,"t":1708437600}
+{"o":0.0047165684,"h":0.0048631694,"l":0.0045079045,"c":0.0046624667,"v":18530453.8950069435,"t":1708441200}
+{"o":0.0046624667,"h":0.0047225038,"l":0.0045304661,"c":0.0046068043,"v":7473338.8436420094,"t":1708444800}
+{"o":0.0046068043,"h":0.0046927088,"l":0.0045506175,"c":0.0046534084,"v":7718734.3259730227,"t":1708448400}
+{"o":0.0046534084,"h":0.0046907757,"l":0.0045793493,"c":0.0046270514,"v":3122182.4082589759,"t":1708452000}
+{"o":0.0046270514,"h":0.0047003471,"l":0.0045627528,"c":0.0046273838,"v":3402715.5666369912,"t":1708455600}
+{"o":0.0046273838,"h":0.0046670594,"l":0.0045875026,"c":0.0046307184,"v":3296795.9874560134,"t":1708459200}
+{"o":0.0046307184,"h":0.0046587992,"l":0.0045843943,"c":0.0046363071,"v":3980951.3072500085,"t":1708462800}
+{"o":0.0046363071,"h":0.0047248288,"l":0.0045683286,"c":0.0046500792,"v":5068899.1719130129,"t":1708466400}
+{"o":0.0046500792,"h":0.0047063782,"l":0.0045929566,"c":0.0046627194,"v":3979167.08952501,"t":1708470000}
+{"o":0.0046627194,"h":0.0047151137,"l":0.0046011923,"c":0.0046578386,"v":3381866.608807995,"t":1708473600}
+{"o":0.0046578386,"h":0.0046942802,"l":0.0045811631,"c":0.00463908,"v":3940283.9034649981,"t":1708477200}
+{"o":0.00463908,"h":0.0046798502,"l":0.0045782859,"c":0.0046125206,"v":4077813.3327479931,"t":1708480800}
+{"o":0.0046125206,"h":0.0046465668,"l":0.0045915757,"c":0.0046385503,"v":2404815.0377180092,"t":1708484400}
+{"o":0.0046385503,"h":0.0046697335,"l":0.0045765851,"c":0.004618961,"v":3040940.1935439962,"t":1708488000}
+{"o":0.004618961,"h":0.0046618767,"l":0.0045781631,"c":0.0046100311,"v":2660141.3498020051,"t":1708491600}
+{"o":0.0046100311,"h":0.0046786344,"l":0.0045481016,"c":0.0046055477,"v":4106559.3059949987,"t":1708495200}
+{"o":0.0046055477,"h":0.0046643957,"l":0.0045548169,"c":0.0046285877,"v":4187147.3216950004,"t":1708498800}
+{"o":0.0046285877,"h":0.004666478,"l":0.0045832769,"c":0.0046342048,"v":3438867.5892950054,"t":1708502400}
+{"o":0.0046342048,"h":0.0047412992,"l":0.0044870479,"c":0.004605665,"v":5360784.7797300182,"t":1708506000}
+{"o":0.004605665,"h":0.0046849471,"l":0.0045177059,"c":0.0046126208,"v":7414391.6642349865,"t":1708509600}
+{"o":0.0046126208,"h":0.0046885574,"l":0.0044538963,"c":0.0045774948,"v":3697408.3433290031,"t":1708513200}
+{"o":0.0045774948,"h":0.0046953031,"l":0.004469906,"c":0.0045622206,"v":5909008.0602510311,"t":1708516800}
+{"o":0.0045622206,"h":0.0046309039,"l":0.0044243784,"c":0.004553959,"v":4435089.5347900335,"t":1708520400}
+{"o":0.004553959,"h":0.0046533033,"l":0.0043881832,"c":0.0045024094,"v":9244888.2110539768,"t":1708524000}
+{"o":0.0045024094,"h":0.0046314788,"l":0.0043858637,"c":0.0045124211,"v":5216053.7388470247,"t":1708527600}
+{"o":0.0045124211,"h":0.0045833438,"l":0.0043933975,"c":0.0045058083,"v":4091969.1804950209,"t":1708531200}
+{"o":0.0045058083,"h":0.0046330896,"l":0.0043693595,"c":0.0045123396,"v":3334811.1552889929,"t":1708534800}
+{"o":0.0045123396,"h":0.004629089,"l":0.0043516793,"c":0.0045468185,"v":5424150.7088120021,"t":1708538400}
+{"o":0.0045468185,"h":0.0045983063,"l":0.0044793384,"c":0.0045279421,"v":3062472.6752879904,"t":1708542000}
+{"o":0.0045279421,"h":0.004559989,"l":0.0044874699,"c":0.0045283022,"v":1947946.931400992,"t":1708545600}
+{"o":0.0045283022,"h":0.0046387164,"l":0.0043871866,"c":0.0044916596,"v":4367710.5155259809,"t":1708549200}
+{"o":0.0044916596,"h":0.0045601182,"l":0.0044129157,"c":0.0045264125,"v":4105389.4519479969,"t":1708552800}
+{"o":0.0045264125,"h":0.0045836943,"l":0.0043963742,"c":0.0045172904,"v":3627999.8852759935,"t":1708556400}
+{"o":0.0045172904,"h":0.0045870053,"l":0.0043984246,"c":0.0045066659,"v":3182499.0390129946,"t":1708560000}
+{"o":0.0045066659,"h":0.0046018071,"l":0.0043789615,"c":0.0044600234,"v":3984741.4036430186,"t":1708563600}
+{"o":0.0044600234,"h":0.0045862377,"l":0.0043741585,"c":0.0044781897,"v":6670824.0067579849,"t":1708567200}
+{"o":0.0044781897,"h":0.0045632473,"l":0.0043864503,"c":0.004495785,"v":2817539.0051449989,"t":1708570800}
+{"o":0.004495785,"h":0.0045686315,"l":0.0044140937,"c":0.0045115741,"v":3510786.1317439885,"t":1708574400}
+{"o":0.0045115741,"h":0.0045526114,"l":0.0044705948,"c":0.0045073483,"v":2435988.7301500039,"t":1708578000}
+{"o":0.0045073483,"h":0.0046193907,"l":0.0044383551,"c":0.0045469126,"v":5254477.1616310105,"t":1708581600}
+{"o":0.0045469126,"h":0.0046306927,"l":0.0044811804,"c":0.0045559855,"v":6026365.7100730008,"t":1708585200}
+{"o":0.0045559855,"h":0.0046880907,"l":0.0044899597,"c":0.0045533504,"v":5196358.3566079829,"t":1708588800}
+{"o":0.0045533504,"h":0.0046140052,"l":0.0044893183,"c":0.0045575908,"v":3548239.283652998,"t":1708592400}
+{"o":0.0045575908,"h":0.0046145721,"l":0.004469146,"c":0.0045290469,"v":4389408.7065540021,"t":1708596000}
+{"o":0.0045290469,"h":0.0045808012,"l":0.0044979711,"c":0.0045455131,"v":3574166.3396199746,"t":1708599600}
+{"o":0.0045455131,"h":0.0046151372,"l":0.0044608481,"c":0.0045719406,"v":4356565.8031829838,"t":1708603200}
+{"o":0.0045719406,"h":0.0046698071,"l":0.004434306,"c":0.0045321422,"v":7074583.6111630108,"t":1708606800}
+{"o":0.0045321422,"h":0.0046885312,"l":0.0044820599,"c":0.0045386644,"v":4150270.4343820051,"t":1708610400}
+{"o":0.0045386644,"h":0.0046013629,"l":0.0044685216,"c":0.0045436778,"v":4612569.2254639799,"t":1708614000}
+{"o":0.0045436778,"h":0.0046347206,"l":0.0044714539,"c":0.0045424766,"v":3398979.0740740127,"t":1708617600}
+{"o":0.0045424766,"h":0.0046032488,"l":0.0045168683,"c":0.0045864915,"v":2983623.5993980011,"t":1708621200}
+{"o":0.0045864915,"h":0.0046769278,"l":0.0045376903,"c":0.0046150547,"v":4327399.4534199676,"t":1708624800}
+{"o":0.0046150547,"h":0.0046818005,"l":0.004508614,"c":0.0046235714,"v":2415184.1531410003,"t":1708628400}
+{"o":0.0046235714,"h":0.0047106528,"l":0.0044449628,"c":0.0046001515,"v":5123990.5649289954,"t":1708632000}
+{"o":0.0046001515,"h":0.0047143539,"l":0.0044497228,"c":0.0045869166,"v":3363018.1087770024,"t":1708635600}
+{"o":0.0045869166,"h":0.0046625938,"l":0.004469865,"c":0.0046096105,"v":3514176.0730099832,"t":1708639200}
+{"o":0.0046096105,"h":0.0046807078,"l":0.0045337609,"c":0.0046066746,"v":2984944.1380060087,"t":1708642800}
+{"o":0.0046066746,"h":0.0046608897,"l":0.004495126,"c":0.0046142457,"v":2810536.6163749876,"t":1708646400}
+{"o":0.0046142457,"h":0.0046568027,"l":0.0045639996,"c":0.0045995232,"v":2806452.6808790178,"t":1708650000}
+{"o":0.0045995232,"h":0.0046917996,"l":0.0045409132,"c":0.0046172789,"v":4481768.8459140295,"t":1708653600}
+{"o":0.0046172789,"h":0.0046648894,"l":0.0045508953,"c":0.0046239576,"v":6763059.5516939797,"t":1708657200}
+{"o":0.0046239576,"h":0.0046853602,"l":0.0045436771,"c":0.0046202598,"v":6354879.2326279636,"t":1708660800}
+{"o":0.0046202598,"h":0.0046671918,"l":0.0045953874,"c":0.004639669,"v":3583124.8861800022,"t":1708664400}
+{"o":0.004639669,"h":0.0047454664,"l":0.0045858614,"c":0.0046347549,"v":3557485.1824939745,"t":1708668000}
+{"o":0.0046347549,"h":0.0047025045,"l":0.0045637589,"c":0.004637075,"v":3346525.5440480011,"t":1708671600}
+{"o":0.004637075,"h":0.0047386607,"l":0.0045828002,"c":0.0046388335,"v":7832868.9750440121,"t":1708675200}
+{"o":0.0046388335,"h":0.0047025507,"l":0.0045866494,"c":0.0046293346,"v":6992235.4800989619,"t":1708678800}
+{"o":0.0046293346,"h":0.0046920697,"l":0.0045985657,"c":0.0046627382,"v":4792059.1330540208,"t":1708682400}
+{"o":0.0046627382,"h":0.0046801615,"l":0.0046140325,"c":0.0046487009,"v":3881279.1209209817,"t":1708686000}
+{"o":0.0046487009,"h":0.0047913905,"l":0.0045530781,"c":0.0046281238,"v":4234745.9408039972,"t":1708689600}
+{"o":0.0046281238,"h":0.0046714941,"l":0.004574144,"c":0.0046120996,"v":4256443.5199719919,"t":1708693200}
+{"o":0.0046120996,"h":0.0048654674,"l":0.0045217515,"c":0.0048154231,"v":19821030.6426379085,"t":1708696800}
+{"o":0.0048154231,"h":0.0050108626,"l":0.0047471253,"c":0.0049157217,"v":28465596.6497659944,"t":1708700400}
+{"o":0.0049157217,"h":0.0050176398,"l":0.0046323367,"c":0.0048128664,"v":20801688.1710201465,"t":1708704000}
+{"o":0.0048128664,"h":0.0049233182,"l":0.0047260999,"c":0.0048568999,"v":12282516.7516480833,"t":1708707600}
+{"o":0.0048568999,"h":0.0049480973,"l":0.0047921351,"c":0.0048936784,"v":8761807.2076659594,"t":1708711200}
+{"o":0.0048936784,"h":0.0049390542,"l":0.0047785738,"c":0.0048790856,"v":7427963.4971060213,"t":1708714800}
+{"o":0.0048790856,"h":0.004915534,"l":0.0047915682,"c":0.0048348682,"v":4586378.2200910253,"t":1708718400}
+{"o":0.0048348682,"h":0.0048727187,"l":0.0047068966,"c":0.0047925156,"v":5322148.1633559708,"t":1708722000}
+{"o":0.0047925156,"h":0.0048818488,"l":0.0047238747,"c":0.0048007435,"v":5399742.0497850059,"t":1708725600}
+{"o":0.0048007435,"h":0.0048769348,"l":0.0046484794,"c":0.0048141991,"v":4635801.3112819875,"t":1708729200}
+{"o":0.0048141991,"h":0.0048963211,"l":0.0047391305,"c":0.0048275039,"v":10428804.9308630265,"t":1708732800}
+{"o":0.0048275039,"h":0.0049397016,"l":0.0046457968,"c":0.0048108817,"v":13013803.4076920357,"t":1708736400}
+{"o":0.0048108817,"h":0.0048934799,"l":0.0047450419,"c":0.0048181328,"v":6414735.4987809984,"t":1708740000}
+{"o":0.0048181328,"h":0.0048621171,"l":0.0047628705,"c":0.0048189873,"v":5337059.4429899892,"t":1708743600}
+{"o":0.0048189873,"h":0.0049390529,"l":0.0047572657,"c":0.0048835296,"v":8122830.071003967,"t":1708747200}
+{"o":0.0048835296,"h":0.0049406592,"l":0.0047903203,"c":0.0049048479,"v":4493113.7891359786,"t":1708750800}
+{"o":0.0049048479,"h":0.0049553047,"l":0.0048226961,"c":0.0049263844,"v":8624843.8966879454,"t":1708754400}
+{"o":0.0049263844,"h":0.0050553487,"l":0.0048508345,"c":0.0049861853,"v":8352873.3790670177,"t":1708758000}
+{"o":0.0049861853,"h":0.0050671511,"l":0.0048979849,"c":0.0049458866,"v":12117246.1821150668,"t":1708761600}
+{"o":0.0049458866,"h":0.0050727038,"l":0.0048417999,"c":0.0049968979,"v":7420144.6161819985,"t":1708765200}
+{"o":0.0049968979,"h":0.0050543639,"l":0.0048790163,"c":0.0050027245,"v":6060484.6413259795,"t":1708768800}
+{"o":0.0050027245,"h":0.0050612951,"l":0.0049222905,"c":0.0050338692,"v":7651754.1977879833,"t":1708772400}
+{"o":0.0050338692,"h":0.005113049,"l":0.0049726816,"c":0.0050615267,"v":6628088.309785001,"t":1708776000}
+{"o":0.0050615267,"h":0.005138926,"l":0.0050088048,"c":0.005033115,"v":8784343.1972719878,"t":1708779600}
+{"o":0.005033115,"h":0.0050725619,"l":0.0048985535,"c":0.004914799,"v":12161042.5512691867,"t":1708783200}
+{"o":0.004914799,"h":0.0049392175,"l":0.0047821531,"c":0.0048099284,"v":14484633.5661670044,"t":1708786800}
+{"o":0.0048099284,"h":0.0049485626,"l":0.0047690648,"c":0.0048457295,"v":9503105.6411519535,"t":1708790400}
+{"o":0.0048457295,"h":0.0048821351,"l":0.004776844,"c":0.0047986022,"v":5142582.2450209847,"t":1708794000}
+{"o":0.0047986022,"h":0.004829888,"l":0.004744945,"c":0.0047838581,"v":5948368.7403869648,"t":1708797600}
+{"o":0.0047838581,"h":0.0048315706,"l":0.0047382,"c":0.0047725873,"v":3783988.5181489987,"t":1708801200}
+{"o":0.0047725873,"h":0.0048445315,"l":0.0047399499,"c":0.0047570013,"v":2663758.6762409988,"t":1708804800}
+{"o":0.0047570013,"h":0.004773161,"l":0.0046962686,"c":0.0047297594,"v":4074047.8473349977,"t":1708808400}
+{"o":0.0047297594,"h":0.0047565608,"l":0.0046831537,"c":0.0047226166,"v":2806830.1627639956,"t":1708812000}
+{"o":0.0047226166,"h":0.0047466242,"l":0.0046935228,"c":0.0047189687,"v":3796257.7269260352,"t":1708815600}
+{"o":0.0047189687,"h":0.0047632768,"l":0.0046761069,"c":0.0047326786,"v":5043054.0228299908,"t":1708819200}
+{"o":0.0047326786,"h":0.0047964222,"l":0.0047201726,"c":0.0047688746,"v":3117238.7323809993,"t":1708822800}
+{"o":0.0047688746,"h":0.0048295405,"l":0.0047125395,"c":0.0047787258,"v":4789219.7968539605,"t":1708826400}
+{"o":0.0047787258,"h":0.0048328939,"l":0.0047114391,"c":0.0047693729,"v":4243183.3326939894,"t":1708830000}
+{"o":0.0047693729,"h":0.0048154019,"l":0.0047466646,"c":0.004772957,"v":3897436.4851260022,"t":1708833600}
+{"o":0.004772957,"h":0.0048484658,"l":0.0047604245,"c":0.0048215144,"v":2171602.3992419979,"t":1708837200}
+{"o":0.0048215144,"h":0.0048462581,"l":0.0047849392,"c":0.0048200839,"v":3481597.868451993,"t":1708840800}
+{"o":0.0048200839,"h":0.0048432744,"l":0.00477075,"c":0.0047946648,"v":3148685.1078929966,"t":1708844400}
+{"o":0.0047946648,"h":0.0048435449,"l":0.00476418,"c":0.0047997118,"v":4002322.7383080013,"t":1708848000}
+{"o":0.0047997118,"h":0.0048357444,"l":0.004683677,"c":0.004824331,"v":2927073.4404970002,"t":1708851600}
+{"o":0.004824331,"h":0.0048462911,"l":0.0046909734,"c":0.0048038304,"v":2555975.2081940197,"t":1708855200}
+{"o":0.0048038304,"h":0.0048500675,"l":0.0047745825,"c":0.0048071042,"v":2050139.4035809955,"t":1708858800}
+{"o":0.0048071042,"h":0.0048476641,"l":0.0047636204,"c":0.0048090628,"v":3313523.413881999,"t":1708862400}
+{"o":0.0048090628,"h":0.0048515309,"l":0.0046939111,"c":0.0048156617,"v":7322593.8224109914,"t":1708866000}
+{"o":0.0048156617,"h":0.0048524515,"l":0.0047293128,"c":0.0047994126,"v":5019039.0417910134,"t":1708869600}
+{"o":0.0047994126,"h":0.0048550563,"l":0.0047456762,"c":0.0047988743,"v":4674398.8056740016,"t":1708873200}
+{"o":0.0047988743,"h":0.0048607938,"l":0.0047546223,"c":0.00479643,"v":6827566.9881400056,"t":1708876800}
+{"o":0.00479643,"h":0.0048591876,"l":0.0046916306,"c":0.0047930678,"v":2842409.6374179898,"t":1708880400}
+{"o":0.0047930678,"h":0.0048218385,"l":0.0047615801,"c":0.0047901428,"v":2673842.5835509957,"t":1708884000}
+{"o":0.0047901428,"h":0.0048266078,"l":0.0047572613,"c":0.0048028131,"v":2891999.5953340009,"t":1708887600}
+{"o":0.0048028131,"h":0.0048308441,"l":0.0047389291,"c":0.0047826556,"v":4488022.8843860058,"t":1708891200}
+{"o":0.0047826556,"h":0.0048185529,"l":0.0046851457,"c":0.0047894511,"v":2866810.9392779903,"t":1708894800}
+{"o":0.0047894511,"h":0.004846168,"l":0.0046817338,"c":0.0047894514,"v":3174899.5030839974,"t":1708898400}
+{"o":0.0047894514,"h":0.0048451961,"l":0.0047819249,"c":0.0048024324,"v":1953447.0666009954,"t":1708902000}
+{"o":0.0048024324,"h":0.0048227627,"l":0.0047521171,"c":0.0047628461,"v":4090029.8403419759,"t":1708905600}
+{"o":0.0047628461,"h":0.0048805405,"l":0.0046698769,"c":0.0047703953,"v":4401183.2181840083,"t":1708909200}
+{"o":0.0047703953,"h":0.0048130037,"l":0.0047366942,"c":0.0047844956,"v":4957115.0959949503,"t":1708912800}
+{"o":0.0047844956,"h":0.0048315802,"l":0.0047182581,"c":0.0047713941,"v":4537419.1733420007,"t":1708916400}
+{"o":0.0047713941,"h":0.0048371225,"l":0.0047052293,"c":0.0047717658,"v":3073280.2876519896,"t":1708920000}
+{"o":0.0047717658,"h":0.0048353945,"l":0.0046661805,"c":0.0047550378,"v":4773909.1039249841,"t":1708923600}
+{"o":0.0047550378,"h":0.0047680922,"l":0.0047120741,"c":0.0047256835,"v":6191189.2935820045,"t":1708927200}
+{"o":0.0047256835,"h":0.0047807056,"l":0.0046923456,"c":0.0047460406,"v":7849504.5398650123,"t":1708930800}
+{"o":0.0047460406,"h":0.0047692149,"l":0.0046822774,"c":0.0047340275,"v":6708154.324956988,"t":1708934400}
+{"o":0.0047340275,"h":0.0048496232,"l":0.0045601881,"c":0.0046857288,"v":11397484.0241190493,"t":1708938000}
+{"o":0.0046857288,"h":0.0047636704,"l":0.0046453923,"c":0.0047182146,"v":3437435.9714289838,"t":1708941600}
+{"o":0.0047182146,"h":0.0047780571,"l":0.004668878,"c":0.004736125,"v":4145556.6891429741,"t":1708945200}
+{"o":0.004736125,"h":0.0047946998,"l":0.0046733967,"c":0.0047334646,"v":4171548.1160240001,"t":1708948800}
+{"o":0.0047334646,"h":0.0048325923,"l":0.0046812277,"c":0.0047352964,"v":2829899.5274029989,"t":1708952400}
+{"o":0.0047352964,"h":0.0048120419,"l":0.0046397023,"c":0.004708739,"v":2851398.4373030015,"t":1708956000}
+{"o":0.004708739,"h":0.0047809498,"l":0.0046268448,"c":0.0046872565,"v":11187916.2194979396,"t":1708959600}
+{"o":0.0046872565,"h":0.0047529648,"l":0.0045282007,"c":0.004640107,"v":12670196.8152610231,"t":1708963200}
+{"o":0.004640107,"h":0.0047307141,"l":0.0044747189,"c":0.0046075647,"v":11750529.3728210144,"t":1708966800}
+{"o":0.0046075647,"h":0.0046669664,"l":0.0045314843,"c":0.0045830321,"v":7668096.1422340143,"t":1708970400}
+{"o":0.0045830321,"h":0.0046833232,"l":0.0044921422,"c":0.0046201347,"v":9717290.9298460558,"t":1708974000}
+{"o":0.0046201347,"h":0.0046864344,"l":0.0045407333,"c":0.0046176086,"v":6969032.7769069737,"t":1708977600}
+{"o":0.0046176086,"h":0.0046614814,"l":0.0045945903,"c":0.0046265422,"v":5652464.5920449933,"t":1708981200}
+{"o":0.0046265422,"h":0.0046526397,"l":0.0045050579,"c":0.0045567718,"v":10620253.4501279052,"t":1708984800}
+{"o":0.0045567718,"h":0.0046058009,"l":0.0045211157,"c":0.0045733062,"v":4889316.9950999999,"t":1708988400}
+{"o":0.0045733062,"h":0.0046242543,"l":0.0044999236,"c":0.0045587162,"v":5280223.2884550123,"t":1708992000}
+{"o":0.0045587162,"h":0.0046881017,"l":0.004489592,"c":0.0046273603,"v":13479134.8228859473,"t":1708995600}
+{"o":0.0046273603,"h":0.0046910444,"l":0.0044984171,"c":0.0046077856,"v":15313448.338750938,"t":1708999200}
+{"o":0.0046077856,"h":0.0047075399,"l":0.004505174,"c":0.0046000658,"v":15396442.1506589614,"t":1709002800}
+{"o":0.0046000658,"h":0.0047170872,"l":0.0045804501,"c":0.0047102717,"v":10897941.4354629498,"t":1709006400}
+{"o":0.0047102717,"h":0.004763077,"l":0.004654824,"c":0.0047102165,"v":4692661.94025899,"t":1709010000}
+{"o":0.0047102165,"h":0.0048659061,"l":0.004656918,"c":0.0047481411,"v":18565405.6668670252,"t":1709013600}
+{"o":0.0047481411,"h":0.0048263817,"l":0.0046537252,"c":0.0047305043,"v":10602160.5712930392,"t":1709017200}
+{"o":0.0047305043,"h":0.004791684,"l":0.0046730078,"c":0.0047186898,"v":5904339.2177249938,"t":1709020800}
+{"o":0.0047186898,"h":0.0047677455,"l":0.0046782361,"c":0.0047115703,"v":6987362.4045759672,"t":1709024400}
+{"o":0.0047115703,"h":0.0047341558,"l":0.0046163381,"c":0.0046777956,"v":9929263.645817047,"t":1709028000}
+{"o":0.0046777956,"h":0.0047428409,"l":0.004640124,"c":0.0047035025,"v":6308362.8063459946,"t":1709031600}
+{"o":0.0047035025,"h":0.0047641487,"l":0.0045921136,"c":0.0046644068,"v":6583357.946666033,"t":1709035200}
+{"o":0.0046644068,"h":0.0047243794,"l":0.0045840025,"c":0.0046497142,"v":7467288.5374940084,"t":1709038800}
+{"o":0.0046497142,"h":0.0047357254,"l":0.0045787399,"c":0.0046648295,"v":7577656.6092399731,"t":1709042400}
+{"o":0.0046648295,"h":0.004835838,"l":0.0045583171,"c":0.0046882171,"v":11525014.3690469805,"t":1709046000}
+{"o":0.0046882171,"h":0.0047951386,"l":0.0045486664,"c":0.0046942745,"v":9828652.6044809986,"t":1709049600}
+{"o":0.0046942745,"h":0.0047435465,"l":0.0046313873,"c":0.004672907,"v":7466888.0084849866,"t":1709053200}
+{"o":0.004672907,"h":0.0047190662,"l":0.0046432585,"c":0.0046902001,"v":5344031.8570369659,"t":1709056800}
+{"o":0.0046902001,"h":0.0047350105,"l":0.0046173154,"c":0.0046421473,"v":8647251.8302829321,"t":1709060400}
+{"o":0.0046421473,"h":0.0046804483,"l":0.0045888156,"c":0.0046224653,"v":6529775.1559250103,"t":1709064000}
+{"o":0.0046224653,"h":0.0046639948,"l":0.0045694825,"c":0.004638227,"v":7544625.6419959078,"t":1709067600}
+{"o":0.004638227,"h":0.004682335,"l":0.004608878,"c":0.0046484097,"v":5593138.9892020226,"t":1709071200}
+{"o":0.0046484097,"h":0.004679651,"l":0.0046234315,"c":0.0046503448,"v":3072057.6941789957,"t":1709074800}
+{"o":0.0046503448,"h":0.0047188239,"l":0.0045698969,"c":0.0046783858,"v":6285552.3961909981,"t":1709078400}
+{"o":0.0046783858,"h":0.0047371763,"l":0.0046095692,"c":0.0046635393,"v":7259610.6832249751,"t":1709082000}
+{"o":0.0046635393,"h":0.0046878265,"l":0.0045959817,"c":0.0046418105,"v":14790100.7848819625,"t":1709085600}
+{"o":0.0046418105,"h":0.0046786122,"l":0.0046052392,"c":0.0046409926,"v":8190887.4259290015,"t":1709089200}
+{"o":0.0046409926,"h":0.0047137164,"l":0.004588726,"c":0.0046552218,"v":8483046.9427939784,"t":1709092800}
+{"o":0.0046552218,"h":0.0046811962,"l":0.004616055,"c":0.0046407164,"v":3992022.1820269935,"t":1709096400}
+{"o":0.0046407164,"h":0.0046580978,"l":0.0045915337,"c":0.0046178196,"v":4621473.9389709737,"t":1709100000}
+{"o":0.0046178196,"h":0.0047131079,"l":0.004550249,"c":0.0046456642,"v":7426335.5632859878,"t":1709103600}
+{"o":0.0046456642,"h":0.0046950781,"l":0.0045614516,"c":0.0046224255,"v":15686486.5099379998,"t":1709107200}
+{"o":0.0046224255,"h":0.004755131,"l":0.0044910958,"c":0.0046317633,"v":17837615.5620458834,"t":1709110800}
+{"o":0.0046317633,"h":0.0048635994,"l":0.0045007273,"c":0.0047265303,"v":26366779.748893328,"t":1709114400}
+{"o":0.0047265303,"h":0.0049084177,"l":0.0044386829,"c":0.0045954767,"v":29825340.8778153211,"t":1709118000}
+{"o":0.0045954767,"h":0.0046977482,"l":0.004516948,"c":0.0046106968,"v":19596405.6630511321,"t":1709121600}
+{"o":0.0046106968,"h":0.0047058534,"l":0.0045213503,"c":0.0046108528,"v":11140277.674708005,"t":1709125200}
+{"o":0.0046108528,"h":0.0047137976,"l":0.0044999937,"c":0.0046125125,"v":13476781.7327589188,"t":1709128800}
+{"o":0.0046125125,"h":0.0046741956,"l":0.0045245213,"c":0.0045477708,"v":9995365.4279290419,"t":1709132400}
+{"o":0.0045477708,"h":0.0046613451,"l":0.0044073527,"c":0.0044978603,"v":14003314.9606029037,"t":1709136000}
+{"o":0.0044978603,"h":0.0047787616,"l":0.0041128472,"c":0.0043608592,"v":26232708.7335059531,"t":1709139600}
+{"o":0.0043608592,"h":0.0046015202,"l":0.0041391938,"c":0.0043563687,"v":13437931.8781831097,"t":1709143200}
+{"o":0.0043563687,"h":0.0044548708,"l":0.0042673607,"c":0.0043981478,"v":8137019.8455200195,"t":1709146800}
+{"o":0.0043981478,"h":0.004465323,"l":0.0042988487,"c":0.0043786131,"v":7357804.899783005,"t":1709150400}
+{"o":0.0043786131,"h":0.0045278198,"l":0.0041844064,"c":0.0043297657,"v":9209136.4829799794,"t":1709154000}
+{"o":0.0043297657,"h":0.0044230904,"l":0.0042645124,"c":0.0043707218,"v":13625521.7093620542,"t":1709157600}
+{"o":0.0043707218,"h":0.0044182967,"l":0.0042342729,"c":0.0042953784,"v":10038322.7909870334,"t":1709161200}
+{"o":0.0042953784,"h":0.004445638,"l":0.0041573873,"c":0.0042582443,"v":16982167.123002097,"t":1709164800}
+{"o":0.0042582443,"h":0.0044147615,"l":0.0041982454,"c":0.0043012535,"v":17028533.2606329285,"t":1709168400}
+{"o":0.0043012535,"h":0.0044794613,"l":0.0042554457,"c":0.0043658962,"v":14420861.7763429377,"t":1709172000}
+{"o":0.0043658962,"h":0.004551464,"l":0.0042717856,"c":0.0044327514,"v":20012048.9287781566,"t":1709175600}
+{"o":0.0044327514,"h":0.0045629238,"l":0.0043448735,"c":0.0044986319,"v":20762427.4682290331,"t":1709179200}
+{"o":0.0044986319,"h":0.0046203445,"l":0.0043427451,"c":0.0044713636,"v":20893879.1294929497,"t":1709182800}
+{"o":0.0044713636,"h":0.004536685,"l":0.00428919,"c":0.0043613306,"v":16136902.3498269096,"t":1709186400}
+{"o":0.0043613306,"h":0.0045172199,"l":0.0042437138,"c":0.0043845756,"v":11557284.6175439972,"t":1709190000}
+{"o":0.0043845756,"h":0.0046107146,"l":0.0041403716,"c":0.0043648416,"v":24808392.2063571513,"t":1709193600}
+{"o":0.0043648416,"h":0.0045418508,"l":0.0042339239,"c":0.0043655036,"v":19044971.5152250864,"t":1709197200}
+{"o":0.0043655036,"h":0.0044393214,"l":0.0043264192,"c":0.0044011476,"v":9793536.2739349809,"t":1709200800}
+{"o":0.0044011476,"h":0.0044427934,"l":0.0042353117,"c":0.0042976296,"v":10993222.3319039643,"t":1709204400}
+{"o":0.0042976296,"h":0.0044600496,"l":0.0042253743,"c":0.0043872165,"v":14128660.6880979296,"t":1709208000}
+{"o":0.0043872165,"h":0.0045010967,"l":0.0041951312,"c":0.0043398834,"v":16112834.8511580452,"t":1709211600}
+{"o":0.0043398834,"h":0.0045012047,"l":0.0042565347,"c":0.0043835495,"v":25933676.5783888847,"t":1709215200}
+{"o":0.0043835495,"h":0.0044344316,"l":0.0043075077,"c":0.0043378495,"v":14950401.5990770739,"t":1709218800}
+{"o":0.0043378495,"h":0.004530077,"l":0.0041468116,"c":0.0043272949,"v":14601006.5330090728,"t":1709222400}
+{"o":0.0043272949,"h":0.0045162004,"l":0.0041690608,"c":0.0043447136,"v":13536238.4805590101,"t":1709226000}
+{"o":0.0043447136,"h":0.0044553259,"l":0.0042527254,"c":0.0043686726,"v":10014050.124799069,"t":1709229600}
+{"o":0.0043686726,"h":0.00445556,"l":0.0042525605,"c":0.0043444093,"v":6361628.6154119745,"t":1709233200}
+{"o":0.0043444093,"h":0.0043847173,"l":0.004272879,"c":0.0043413645,"v":4514760.5481970115,"t":1709236800}
+{"o":0.0043413645,"h":0.0045471419,"l":0.0041864059,"c":0.0043714594,"v":11878059.6222489253,"t":1709240400}
+{"o":0.0043714594,"h":0.0045643342,"l":0.0041441579,"c":0.0043735499,"v":14482526.4497167654,"t":1709244000}
+{"o":0.0043735499,"h":0.0044672924,"l":0.0042775492,"c":0.0043540985,"v":5584768.9291470135,"t":1709247600}
+{"o":0.0043540985,"h":0.0045917693,"l":0.004113181,"c":0.0043435616,"v":18512499.1268909462,"t":1709251200}
+{"o":0.0043435616,"h":0.0045480479,"l":0.0041872805,"c":0.0044027453,"v":22785198.6160378531,"t":1709254800}
+{"o":0.0044027453,"h":0.0045725895,"l":0.0042905821,"c":0.0045100697,"v":22418500.6170648336,"t":1709258400}
+{"o":0.0045100697,"h":0.0047325056,"l":0.0044060458,"c":0.0046447804,"v":24833461.730313722,"t":1709262000}
+{"o":0.0046447804,"h":0.004752792,"l":0.0044975759,"c":0.0046217046,"v":19284079.9503369778,"t":1709265600}
+{"o":0.0046217046,"h":0.0047707705,"l":0.0044707545,"c":0.0046128949,"v":14165576.6174371131,"t":1709269200}
+{"o":0.0046128949,"h":0.004700281,"l":0.0042529112,"c":0.0045172331,"v":14603937.2270121127,"t":1709272800}
+{"o":0.0045172331,"h":0.0046277537,"l":0.0044278233,"c":0.0045266786,"v":8137527.1378010279,"t":1709276400}
+{"o":0.0045266786,"h":0.0047064913,"l":0.0044717591,"c":0.0045912352,"v":10944714.1372279655,"t":1709280000}
+{"o":0.0045912352,"h":0.0047586731,"l":0.0044911562,"c":0.0046876843,"v":11702726.8622810021,"t":1709283600}
+{"o":0.0046876843,"h":0.0047212506,"l":0.0045762869,"c":0.004649986,"v":12135608.214734016,"t":1709287200}
+{"o":0.004649986,"h":0.0047821801,"l":0.0042333508,"c":0.0046519183,"v":10770101.1651800741,"t":1709290800}
+{"o":0.0046519183,"h":0.0048839978,"l":0.0045982526,"c":0.0047121176,"v":16750204.0914909933,"t":1709294400}
+{"o":0.0047121176,"h":0.0048897649,"l":0.0045759803,"c":0.0046098188,"v":16136835.3697719108,"t":1709298000}
+{"o":0.0046098188,"h":0.0047390957,"l":0.0043626365,"c":0.0046375435,"v":12601938.7766010091,"t":1709301600}
+{"o":0.0046375435,"h":0.0047537118,"l":0.0045183888,"c":0.0046479849,"v":13418347.7833419833,"t":1709305200}
+{"o":0.0046479849,"h":0.004808488,"l":0.0044437298,"c":0.0046800742,"v":12082290.5609619953,"t":1709308800}
+{"o":0.0046800742,"h":0.005000349,"l":0.0045226863,"c":0.0046414695,"v":10379066.2113860231,"t":1709312400}
+{"o":0.0046414695,"h":0.0047497636,"l":0.0045518123,"c":0.0046526258,"v":9332500.3394190297,"t":1709316000}
+{"o":0.0046526258,"h":0.0047657411,"l":0.0045356207,"c":0.0046468371,"v":6390066.6183829894,"t":1709319600}
+{"o":0.0046468371,"h":0.0047644243,"l":0.004567225,"c":0.0046742909,"v":8120414.6246549729,"t":1709323200}
+{"o":0.0046742909,"h":0.0047581867,"l":0.0045681751,"c":0.004696817,"v":7185229.62332795,"t":1709326800}
+{"o":0.004696817,"h":0.004750488,"l":0.0045770089,"c":0.0046885242,"v":8034385.3795850696,"t":1709330400}
+{"o":0.0046885242,"h":0.0048016653,"l":0.0046548956,"c":0.0047409461,"v":7732512.6705369614,"t":1709334000}
+{"o":0.0047409461,"h":0.0048478442,"l":0.004651337,"c":0.0047743487,"v":12579366.0081000682,"t":1709337600}
+{"o":0.0047743487,"h":0.0048937403,"l":0.0045566746,"c":0.0046602142,"v":14440711.5461260322,"t":1709341200}
+{"o":0.0046602142,"h":0.0047303217,"l":0.0046167208,"c":0.0046608837,"v":5075311.5801969757,"t":1709344800}
+{"o":0.0046608837,"h":0.0046844808,"l":0.0045182248,"c":0.0046388374,"v":8563408.4074739106,"t":1709348400}
+{"o":0.0046388374,"h":0.004703306,"l":0.004581837,"c":0.0046617137,"v":5969995.8363340357,"t":1709352000}
+{"o":0.0046617137,"h":0.0047369753,"l":0.0046181184,"c":0.0046786803,"v":6836788.5185809582,"t":1709355600}
+{"o":0.0046786803,"h":0.0046985459,"l":0.0045932024,"c":0.0046346316,"v":6041789.4881750038,"t":1709359200}
+{"o":0.0046346316,"h":0.0047067056,"l":0.0045166294,"c":0.004657746,"v":8881854.1550509222,"t":1709362800}
+{"o":0.004657746,"h":0.0047681843,"l":0.0045208279,"c":0.0046378291,"v":14493744.2073430438,"t":1709366400}
+{"o":0.0046378291,"h":0.0047461299,"l":0.0044755776,"c":0.0045802369,"v":14751689.1071460228,"t":1709370000}
+{"o":0.0045802369,"h":0.0046540192,"l":0.0045290256,"c":0.0046035634,"v":4828645.890939055,"t":1709373600}
+{"o":0.0046035634,"h":0.0046560897,"l":0.0045622764,"c":0.0045935403,"v":3757883.7991020065,"t":1709377200}
+{"o":0.0045935403,"h":0.0046458792,"l":0.0045343838,"c":0.0045888196,"v":4814018.4893610077,"t":1709380800}
+{"o":0.0045888196,"h":0.0046420079,"l":0.0045221958,"c":0.0045656416,"v":7953163.0526959673,"t":1709384400}
+{"o":0.0045656416,"h":0.0046375209,"l":0.0044678451,"c":0.0045443269,"v":9783791.1929289736,"t":1709388000}
+{"o":0.0045443269,"h":0.0045900882,"l":0.0044577302,"c":0.0045468609,"v":6904826.4934879933,"t":1709391600}
+{"o":0.0045468609,"h":0.0045990204,"l":0.0044368995,"c":0.0045558094,"v":8675839.2752739973,"t":1709395200}
+{"o":0.0045558094,"h":0.0046096072,"l":0.0045225203,"c":0.0045808112,"v":5683247.810212939,"t":1709398800}
+{"o":0.0045808112,"h":0.0046549296,"l":0.0043938365,"c":0.0045738828,"v":4255196.5122250235,"t":1709402400}
+{"o":0.0045738828,"h":0.0046166883,"l":0.0045315555,"c":0.004572305,"v":4511322.1586210029,"t":1709406000}
+{"o":0.004572305,"h":0.0046741739,"l":0.0045049376,"c":0.0046141337,"v":7454708.9795039576,"t":1709409600}
+{"o":0.0046141337,"h":0.0046595672,"l":0.004579476,"c":0.0046213262,"v":4391853.8283930132,"t":1709413200}
+{"o":0.0046213262,"h":0.0046844862,"l":0.0045874359,"c":0.0046437486,"v":4980020.4736790042,"t":1709416800}
+{"o":0.0046437486,"h":0.0047053969,"l":0.0043810833,"c":0.0046320447,"v":6321834.0109349908,"t":1709420400}
+{"o":0.0046320447,"h":0.0046938358,"l":0.0045675451,"c":0.0046212693,"v":10820431.5728080384,"t":1709424000}
+{"o":0.0046212693,"h":0.0047840148,"l":0.0045433102,"c":0.0047149499,"v":14415993.026909044,"t":1709427600}
+{"o":0.0047149499,"h":0.0047922462,"l":0.0046428494,"c":0.0047282576,"v":12182667.601893926,"t":1709431200}
+{"o":0.0047282576,"h":0.0049273233,"l":0.004680874,"c":0.0047954128,"v":12217240.5362890586,"t":1709434800}
+{"o":0.0047954128,"h":0.0049884773,"l":0.0047683699,"c":0.0048377946,"v":11050801.6102409307,"t":1709438400}
+{"o":0.0048377946,"h":0.0048800549,"l":0.0047156684,"c":0.0047467411,"v":10704628.3324990701,"t":1709442000}
+{"o":0.0047467411,"h":0.0047892991,"l":0.0046455259,"c":0.0047214444,"v":10250728.8953590691,"t":1709445600}
+{"o":0.0047214444,"h":0.0049051132,"l":0.0044338832,"c":0.0046002271,"v":19706642.1189240552,"t":1709449200}
+{"o":0.0046002271,"h":0.0047265543,"l":0.0045053749,"c":0.0046209304,"v":10186437.5635478571,"t":1709452800}
+{"o":0.0046209304,"h":0.0047710059,"l":0.0044555789,"c":0.0046062443,"v":8326110.224293041,"t":1709456400}
+{"o":0.0046062443,"h":0.0047007596,"l":0.0045338666,"c":0.0046303483,"v":12004236.2249829825,"t":1709460000}
+{"o":0.0046303483,"h":0.0046836293,"l":0.0045770924,"c":0.0046375903,"v":14255128.7176749315,"t":1709463600}
+{"o":0.0046375903,"h":0.0046927013,"l":0.0045785426,"c":0.0046167217,"v":14399807.9896310605,"t":1709467200}
+{"o":0.0046167217,"h":0.0047276996,"l":0.0045889375,"c":0.0047040265,"v":11146433.1668699831,"t":1709470800}
+{"o":0.0047040265,"h":0.0047924473,"l":0.0046520812,"c":0.0047325572,"v":17797062.1540219001,"t":1709474400}
+{"o":0.0047325572,"h":0.0048610743,"l":0.0046952274,"c":0.0048223441,"v":12127306.5789529439,"t":1709478000}
+{"o":0.0048223441,"h":0.0048622187,"l":0.0047252606,"c":0.0047898802,"v":10636168.5715029743,"t":1709481600}
+{"o":0.0047898802,"h":0.0049148676,"l":0.0047316302,"c":0.0048385776,"v":11074153.3347859047,"t":1709485200}
+{"o":0.0048385776,"h":0.0049501683,"l":0.0047966969,"c":0.0048294938,"v":13072591.5887591206,"t":1709488800}
+{"o":0.0048294938,"h":0.0048986408,"l":0.0047823693,"c":0.0048370909,"v":9246493.5867039859,"t":1709492400}
+{"o":0.0048370909,"h":0.0048685312,"l":0.0047720436,"c":0.0048252166,"v":7533462.2918600235,"t":1709496000}
+{"o":0.0048252166,"h":0.004876706,"l":0.0047968714,"c":0.0048497203,"v":6346806.2562189689,"t":1709499600}
+{"o":0.0048497203,"h":0.0049182788,"l":0.0047608882,"c":0.0048476343,"v":10065935.4238180313,"t":1709503200}
+{"o":0.0048476343,"h":0.0050355596,"l":0.0047768697,"c":0.0048586616,"v":9757084.5387330279,"t":1709506800}
+{"o":0.0048586616,"h":0.0050184465,"l":0.0047270927,"c":0.0048577409,"v":15676914.9314869698,"t":1709510400}
+{"o":0.0048577409,"h":0.0050345088,"l":0.0044844355,"c":0.0048880587,"v":13846611.4785669986,"t":1709514000}
+{"o":0.0048880587,"h":0.0050019324,"l":0.0047251794,"c":0.0048101658,"v":12804166.1023950521,"t":1709517600}
+{"o":0.0048101658,"h":0.0048730143,"l":0.0046756621,"c":0.0047260043,"v":8990864.5346139055,"t":1709521200}
+{"o":0.0047260043,"h":0.0048012594,"l":0.004682891,"c":0.0047325058,"v":6809218.5327309594,"t":1709524800}
+{"o":0.0047325058,"h":0.0047737042,"l":0.0046783285,"c":0.0047316801,"v":6250830.0335289706,"t":1709528400}
+{"o":0.0047316801,"h":0.0047632922,"l":0.0046822507,"c":0.004737033,"v":6061906.7032809844,"t":1709532000}
+{"o":0.004737033,"h":0.0047792963,"l":0.0046969149,"c":0.0047282417,"v":7279690.0156930201,"t":1709535600}
+{"o":0.0047282417,"h":0.0048256244,"l":0.0046241307,"c":0.0046812913,"v":11868352.8164640088,"t":1709539200}
+{"o":0.0046812913,"h":0.0047613542,"l":0.0043619704,"c":0.0046234613,"v":8702328.6693229526,"t":1709542800}
+{"o":0.0046234613,"h":0.0047714338,"l":0.0043783494,"c":0.004561723,"v":12842090.0989539176,"t":1709546400}
+{"o":0.004561723,"h":0.0046313177,"l":0.0044866507,"c":0.0045674194,"v":8214881.886971971,"t":1709550000}
+{"o":0.0045674194,"h":0.0046270101,"l":0.0044923349,"c":0.0045823542,"v":6334630.6516849529,"t":1709553600}
+{"o":0.0045823542,"h":0.0047174279,"l":0.0045064172,"c":0.0046154769,"v":9491419.912534019,"t":1709557200}
+{"o":0.0046154769,"h":0.0046953261,"l":0.0044914604,"c":0.0045606508,"v":14683811.5679919869,"t":1709560800}
+{"o":0.0045606508,"h":0.004621636,"l":0.0045174174,"c":0.0045756151,"v":9289140.6665300094,"t":1709564400}
+{"o":0.0045756151,"h":0.0047007507,"l":0.0043857169,"c":0.00456818,"v":16913104.3872090094,"t":1709568000}
+{"o":0.00456818,"h":0.0047967918,"l":0.0043243484,"c":0.0045029593,"v":25131014.748949226,"t":1709571600}
+{"o":0.0045029593,"h":0.0046407102,"l":0.0043436828,"c":0.0045468252,"v":16774866.8468340728,"t":1709575200}
+{"o":0.0045468252,"h":0.0046122839,"l":0.0044896467,"c":0.0045596328,"v":13243487.1430970374,"t":1709578800}
+{"o":0.0045596328,"h":0.0045945792,"l":0.0045086489,"c":0.0045390347,"v":7284837.7066079797,"t":1709582400}
+{"o":0.0045390347,"h":0.004654592,"l":0.0044723426,"c":0.0045742547,"v":8257793.7369620055,"t":1709586000}
+{"o":0.0045742547,"h":0.0046014182,"l":0.0044974352,"c":0.0045598812,"v":5902758.4440360069,"t":1709589600}
+{"o":0.0045598812,"h":0.004585106,"l":0.0044102554,"c":0.0044441519,"v":10866114.6156739723,"t":1709593200}
+{"o":0.0044441519,"h":0.0045196239,"l":0.0043850982,"c":0.0044371824,"v":10063864.078319056,"t":1709596800}
+{"o":0.0044371824,"h":0.0045032114,"l":0.0043873005,"c":0.0044570118,"v":11698927.7962200809,"t":1709600400}
+{"o":0.0044570118,"h":0.0045605767,"l":0.0043142937,"c":0.0044383038,"v":8748770.675860025,"t":1709604000}
+{"o":0.0044383038,"h":0.0044891793,"l":0.0043960547,"c":0.0044473449,"v":5590024.4196529873,"t":1709607600}
+{"o":0.0044473449,"h":0.0045524374,"l":0.0043369714,"c":0.0044712979,"v":18549441.3884329125,"t":1709611200}
+{"o":0.0044712979,"h":0.0047517617,"l":0.0042395802,"c":0.0045710412,"v":21744526.8485729471,"t":1709614800}
+{"o":0.0045710412,"h":0.004631858,"l":0.0044844119,"c":0.0045287258,"v":11253834.8467460517,"t":1709618400}
+{"o":0.0045287258,"h":0.0046304167,"l":0.0044353698,"c":0.0045325735,"v":10922938.8879109342,"t":1709622000}
+{"o":0.0045325735,"h":0.0048040305,"l":0.0044614252,"c":0.0045762225,"v":10385758.842734931,"t":1709625600}
+{"o":0.0045762225,"h":0.0046822456,"l":0.0045338364,"c":0.0046190234,"v":10660266.0887060445,"t":1709629200}
+{"o":0.0046190234,"h":0.0046649764,"l":0.0045233702,"c":0.0045790116,"v":10800766.6139530055,"t":1709632800}
+{"o":0.0045790116,"h":0.0047605495,"l":0.0045319419,"c":0.0045909217,"v":8496212.5148059931,"t":1709636400}
+{"o":0.0045909217,"h":0.0046537685,"l":0.0045244963,"c":0.0045423289,"v":7862677.1249559978,"t":1709640000}
+{"o":0.0045423289,"h":0.0046084637,"l":0.0044864101,"c":0.0045464834,"v":9239955.408384027,"t":1709643600}
+{"o":0.0045464834,"h":0.0046798696,"l":0.0041840378,"c":0.00446553,"v":20349940.990120016,"t":1709647200}
+{"o":0.00446553,"h":0.0046140176,"l":0.00410259,"c":0.0043872388,"v":33380089.6541716978,"t":1709650800}
+{"o":0.0043872388,"h":0.0046915698,"l":0.00411203,"c":0.0045008343,"v":29131052.7447681762,"t":1709654400}
+{"o":0.0045008343,"h":0.0048263494,"l":0.0042773849,"c":0.0045852039,"v":19745079.8037221879,"t":1709658000}
+{"o":0.0045852039,"h":0.0047585041,"l":0.0044532308,"c":0.0046114331,"v":13175315.5514009427,"t":1709661600}
+{"o":0.0046114331,"h":0.0051802953,"l":0.0040795024,"c":0.0045788313,"v":21410588.8316721767,"t":1709665200}
+{"o":0.0045788313,"h":0.0048235968,"l":0.0043083245,"c":0.0045471795,"v":25355819.8415978327,"t":1709668800}
+{"o":0.0045471795,"h":0.0048056294,"l":0.0043037866,"c":0.0045423161,"v":14602373.9086111076,"t":1709672400}
+{"o":0.0045423161,"h":0.0046945979,"l":0.0044272637,"c":0.0045519212,"v":8987069.292247992,"t":1709676000}
+{"o":0.0045519212,"h":0.0047907538,"l":0.0043400993,"c":0.0046041545,"v":12850998.5782769006,"t":1709679600}
+{"o":0.0046041545,"h":0.0047123912,"l":0.004412553,"c":0.004531092,"v":11529234.0299750883,"t":1709683200}
+{"o":0.004531092,"h":0.0046342187,"l":0.0044003334,"c":0.0045021822,"v":7641300.879506072,"t":1709686800}
+{"o":0.0045021822,"h":0.0045816124,"l":0.0043659021,"c":0.0044625479,"v":6043044.5373209948,"t":1709690400}
+{"o":0.0044625479,"h":0.0046455158,"l":0.0043715423,"c":0.0044907037,"v":4102404.8175389995,"t":1709694000}
+{"o":0.0044907037,"h":0.0046907971,"l":0.0043469576,"c":0.0045240816,"v":6480951.624498996,"t":1709697600}
+{"o":0.0045240816,"h":0.0046971455,"l":0.0043466233,"c":0.0044590244,"v":8689313.8295350224,"t":1709701200}
+{"o":0.0044590244,"h":0.0045792285,"l":0.0043226821,"c":0.0044620481,"v":12300845.0026050936,"t":1709704800}
+{"o":0.0044620481,"h":0.0045261223,"l":0.0043694495,"c":0.0044392367,"v":8779012.5083369967,"t":1709708400}
+{"o":0.0044392367,"h":0.0045290898,"l":0.0043389522,"c":0.0044374042,"v":7673593.1401109844,"t":1709712000}
+{"o":0.0044374042,"h":0.0045679366,"l":0.0043241655,"c":0.0044459104,"v":7116259.2084520012,"t":1709715600}
+{"o":0.0044459104,"h":0.0045341237,"l":0.0043367719,"c":0.0044502822,"v":4673301.1351900036,"t":1709719200}
+{"o":0.0044502822,"h":0.0045756606,"l":0.0043687624,"c":0.0044554148,"v":6785209.4638610519,"t":1709722800}
+{"o":0.0044554148,"h":0.0046239683,"l":0.0042333941,"c":0.0044114771,"v":9444166.6785090342,"t":1709726400}
+{"o":0.0044114771,"h":0.00452775,"l":0.0043338204,"c":0.0044440928,"v":6390590.6147509897,"t":1709730000}
+{"o":0.0044440928,"h":0.0045373688,"l":0.0043320033,"c":0.0044402217,"v":6588644.7061549695,"t":1709733600}
+{"o":0.0044402217,"h":0.0045694932,"l":0.0043195356,"c":0.0044611723,"v":7547731.3478079895,"t":1709737200}
+{"o":0.0044611723,"h":0.0045067489,"l":0.0043859522,"c":0.0044480604,"v":6570086.8679930232,"t":1709740800}
+{"o":0.0044480604,"h":0.0045309917,"l":0.0043447828,"c":0.0044625965,"v":5013699.5903290072,"t":1709744400}
+{"o":0.0044625965,"h":0.0045234329,"l":0.0043653474,"c":0.0044296612,"v":5170531.4451400042,"t":1709748000}
+{"o":0.0044296612,"h":0.0044914561,"l":0.0043359629,"c":0.0043970357,"v":4789057.8503420046,"t":1709751600}
+{"o":0.0043970357,"h":0.0044703708,"l":0.0043522329,"c":0.0044220278,"v":4482149.0114070084,"t":1709755200}
+{"o":0.0044220278,"h":0.0044967999,"l":0.0043703805,"c":0.0044373036,"v":4773912.8096599868,"t":1709758800}
+{"o":0.0044373036,"h":0.0045108685,"l":0.0043920014,"c":0.0044597308,"v":4481977.7476979829,"t":1709762400}
+{"o":0.0044597308,"h":0.0046009621,"l":0.0043930088,"c":0.0045038604,"v":8580778.6158080343,"t":1709766000}
+{"o":0.0045038604,"h":0.0046486484,"l":0.0043474297,"c":0.0045083105,"v":8745815.2669119742,"t":1709769600}
+{"o":0.0045083105,"h":0.0046503016,"l":0.0043540598,"c":0.0044756418,"v":16048652.0197110698,"t":1709773200}
+{"o":0.0044756418,"h":0.0046384414,"l":0.0043575091,"c":0.0044776482,"v":14664844.1418950018,"t":1709776800}
+{"o":0.0044776482,"h":0.0046890249,"l":0.0044249708,"c":0.0045429911,"v":19064546.1921410002,"t":1709780400}
+{"o":0.0045429911,"h":0.0047416525,"l":0.0044547302,"c":0.0046475594,"v":13593409.0173959937,"t":1709784000}
+{"o":0.0046475594,"h":0.0049895184,"l":0.0045724452,"c":0.0048125813,"v":22748210.5547292344,"t":1709787600}
+{"o":0.0048125813,"h":0.0050489711,"l":0.0046820655,"c":0.004911074,"v":19042133.9798290096,"t":1709791200}
+{"o":0.004911074,"h":0.0050262199,"l":0.0047628515,"c":0.0048217365,"v":13426949.1384399682,"t":1709794800}
+{"o":0.0048217365,"h":0.0049540702,"l":0.0046777943,"c":0.0048407381,"v":16529311.4199870713,"t":1709798400}
+{"o":0.0048407381,"h":0.0050505252,"l":0.0047797988,"c":0.005038017,"v":15863932.9372748472,"t":1709802000}
+{"o":0.005038017,"h":0.0050923745,"l":0.0048380007,"c":0.0049132348,"v":11600666.9293000549,"t":1709805600}
+{"o":0.0049132348,"h":0.0051923142,"l":0.0047088818,"c":0.0049367279,"v":20988074.3101209514,"t":1709809200}
+{"o":0.0049367279,"h":0.0051949329,"l":0.0047913673,"c":0.005008568,"v":12897674.8221180458,"t":1709812800}
+{"o":0.005008568,"h":0.0052960643,"l":0.0048850998,"c":0.005111295,"v":26559302.3129538111,"t":1709816400}
+{"o":0.005111295,"h":0.0053855216,"l":0.0049388775,"c":0.0051183356,"v":25768282.0334880315,"t":1709820000}
+{"o":0.0051183356,"h":0.0055849749,"l":0.0048944056,"c":0.0050534274,"v":18455437.4119090959,"t":1709823600}
+{"o":0.0050534274,"h":0.0052252417,"l":0.0049813452,"c":0.005106335,"v":17682747.1630590223,"t":1709827200}
+{"o":0.005106335,"h":0.0051704719,"l":0.0050053951,"c":0.005115605,"v":13856541.5560159609,"t":1709830800}
+{"o":0.005115605,"h":0.0053041025,"l":0.0049663783,"c":0.0050790839,"v":19121591.5738040991,"t":1709834400}
+{"o":0.0050790839,"h":0.0055328697,"l":0.0049867133,"c":0.0051901856,"v":12798895.6222219709,"t":1709838000}
+{"o":0.0051901856,"h":0.0053368988,"l":0.0051030919,"c":0.005240482,"v":17870663.1500540152,"t":1709841600}
+{"o":0.005240482,"h":0.0053446315,"l":0.0051545092,"c":0.0052511189,"v":12163571.0610280074,"t":1709845200}
+{"o":0.0052511189,"h":0.0053578243,"l":0.005148929,"c":0.0052033072,"v":10490109.3503199816,"t":1709848800}
+{"o":0.0052033072,"h":0.005309862,"l":0.0050900205,"c":0.0051689068,"v":12119807.6143780891,"t":1709852400}
+{"o":0.0051689068,"h":0.0053390199,"l":0.0050783475,"c":0.0052050903,"v":13588925.0478620678,"t":1709856000}
+{"o":0.0052050903,"h":0.0057000757,"l":0.0048920414,"c":0.0049684905,"v":14897454.8378850557,"t":1709859600}
+{"o":0.0049684905,"h":0.0050359914,"l":0.0048855715,"c":0.0049198836,"v":8283268.2022620058,"t":1709863200}
+{"o":0.0049198836,"h":0.0049779354,"l":0.0048677464,"c":0.0049552618,"v":4302461.905975,"t":1709866800}
+{"o":0.0049552618,"h":0.005013028,"l":0.0048831377,"c":0.0049358968,"v":3730338.2008290002,"t":1709870400}
+{"o":0.0049358968,"h":0.0050288483,"l":0.0048898711,"c":0.0049688131,"v":3896246.787969002,"t":1709874000}
+{"o":0.0049688131,"h":0.0050545961,"l":0.0048608884,"c":0.0049475632,"v":4301239.2250380237,"t":1709877600}
+{"o":0.0049475632,"h":0.0050018127,"l":0.00490307,"c":0.0049628831,"v":5420038.5769949853,"t":1709881200}
+{"o":0.0049628831,"h":0.0050021891,"l":0.004858671,"c":0.0049135932,"v":6485214.3355400441,"t":1709884800}
+{"o":0.0049135932,"h":0.004974221,"l":0.0048592114,"c":0.0049063915,"v":4511888.5362699963,"t":1709888400}
+{"o":0.0049063915,"h":0.004998322,"l":0.0048380581,"c":0.0049252164,"v":5043503.6775309872,"t":1709892000}
+{"o":0.0049252164,"h":0.0054206115,"l":0.0047744902,"c":0.004937261,"v":9169456.1605559308,"t":1709895600}
+{"o":0.004937261,"h":0.0050917556,"l":0.0048717084,"c":0.0050559757,"v":15781538.0991541147,"t":1709899200}
+{"o":0.0050559757,"h":0.0051038639,"l":0.0048689299,"c":0.0049327703,"v":14945439.1033761315,"t":1709902800}
+{"o":0.0049327703,"h":0.0050817151,"l":0.0047713646,"c":0.0049432826,"v":14125634.9730830006,"t":1709906400}
+{"o":0.0049432826,"h":0.0052456115,"l":0.004584014,"c":0.0049236268,"v":26911009.8604459353,"t":1709910000}
+{"o":0.0049236268,"h":0.0053014511,"l":0.0047841426,"c":0.0050416781,"v":31091833.995940607,"t":1709913600}
+{"o":0.0050416781,"h":0.0051055282,"l":0.004821644,"c":0.0049915604,"v":11370462.3120819349,"t":1709917200}
+{"o":0.0049915604,"h":0.0050683461,"l":0.0048788134,"c":0.0049819112,"v":8057550.9220479904,"t":1709920800}
+{"o":0.0049819112,"h":0.0050493495,"l":0.0049289765,"c":0.0049757289,"v":4884038.6946059959,"t":1709924400}
+{"o":0.0049757289,"h":0.0050516972,"l":0.0048399559,"c":0.0049494659,"v":4181933.7337390068,"t":1709928000}
+{"o":0.0049494659,"h":0.0050641942,"l":0.0048768987,"c":0.0049856037,"v":4713636.4796899874,"t":1709931600}
+{"o":0.0049856037,"h":0.0050323238,"l":0.0049319175,"c":0.004984982,"v":3568456.2509670062,"t":1709935200}
+{"o":0.004984982,"h":0.0051346661,"l":0.0048413621,"c":0.004971564,"v":2330744.1458689966,"t":1709938800}
+{"o":0.004971564,"h":0.0050718984,"l":0.0048720177,"c":0.0049612894,"v":7931510.8932650089,"t":1709942400}
+{"o":0.0049612894,"h":0.0050230497,"l":0.0048651474,"c":0.0049151455,"v":4398522.0435130009,"t":1709946000}
+{"o":0.0049151455,"h":0.0050207452,"l":0.0048325916,"c":0.0049311513,"v":6332233.3253869694,"t":1709949600}
+{"o":0.0049311513,"h":0.004967017,"l":0.0048850952,"c":0.0049351029,"v":3736628.7299309969,"t":1709953200}
+{"o":0.0049351029,"h":0.0050007398,"l":0.0048751153,"c":0.0049184983,"v":5788162.6555109695,"t":1709956800}
+{"o":0.0049184983,"h":0.0050092101,"l":0.0048441256,"c":0.0049457442,"v":6233762.2801679885,"t":1709960400}
+{"o":0.0049457442,"h":0.0050827,"l":0.004894533,"c":0.0050405351,"v":9883190.4753260314,"t":1709964000}
+{"o":0.0050405351,"h":0.005175084,"l":0.0050002831,"c":0.0051542508,"v":14535961.3197870888,"t":1709967600}
+{"o":0.0051542508,"h":0.0052601312,"l":0.0050985371,"c":0.0051889043,"v":7771751.4376919772,"t":1709971200}
+{"o":0.0051889043,"h":0.0053535047,"l":0.0051382809,"c":0.0051999883,"v":12073041.8087130282,"t":1709974800}
+{"o":0.0051999883,"h":0.005308664,"l":0.0050653373,"c":0.0051251867,"v":7777485.9801410232,"t":1709978400}
+{"o":0.0051251867,"h":0.0053957835,"l":0.0050908587,"c":0.0051374077,"v":5663046.4690810191,"t":1709982000}
+{"o":0.0051374077,"h":0.0052037314,"l":0.0050573867,"c":0.0051366129,"v":5605052.3582620192,"t":1709985600}
+{"o":0.0051366129,"h":0.0051713734,"l":0.0050783979,"c":0.0051317316,"v":5503139.6111560073,"t":1709989200}
+{"o":0.0051317316,"h":0.0053826137,"l":0.0050983198,"c":0.0053366718,"v":11263727.8984650541,"t":1709992800}
+{"o":0.0053366718,"h":0.0053945916,"l":0.0051648404,"c":0.0052440665,"v":12557609.1318560354,"t":1709996400}
+{"o":0.0052440665,"h":0.005325988,"l":0.0050896097,"c":0.0051583887,"v":7127356.3626949713,"t":1710000000}
+{"o":0.0051583887,"h":0.0052683009,"l":0.0051072183,"c":0.0051611221,"v":5297403.9622810045,"t":1710003600}
+{"o":0.0051611221,"h":0.0051885437,"l":0.005056556,"c":0.005095031,"v":5821198.213336979,"t":1710007200}
+{"o":0.005095031,"h":0.0051333586,"l":0.0050488261,"c":0.0050862355,"v":2663706.6301660002,"t":1710010800}
+{"o":0.0050862355,"h":0.005136627,"l":0.0050251901,"c":0.0051083652,"v":2592810.7606209842,"t":1710014400}
+{"o":0.0051083652,"h":0.0051514542,"l":0.0050492073,"c":0.0050998219,"v":5878463.8527619876,"t":1710018000}
+{"o":0.0050998219,"h":0.005183067,"l":0.0050329565,"c":0.0051223204,"v":3134108.5622420018,"t":1710021600}
+{"o":0.0051223204,"h":0.0056713616,"l":0.0050564772,"c":0.0051359034,"v":4835721.3528019972,"t":1710025200}
+{"o":0.0051359034,"h":0.0052407929,"l":0.0050400012,"c":0.0051441224,"v":9099630.9152019545,"t":1710028800}
+{"o":0.0051441224,"h":0.0052025816,"l":0.0050607652,"c":0.005137834,"v":9604639.7835910637,"t":1710032400}
+{"o":0.005137834,"h":0.0052047568,"l":0.0050564608,"c":0.0051369504,"v":6381710.4607769633,"t":1710036000}
+{"o":0.0051369504,"h":0.0052075147,"l":0.0050770433,"c":0.0051347659,"v":3781649.6453070045,"t":1710039600}
+{"o":0.0051347659,"h":0.0051908336,"l":0.0050669271,"c":0.0051495145,"v":6232583.6439810107,"t":1710043200}
+{"o":0.0051495145,"h":0.0052329671,"l":0.0050599382,"c":0.0051220171,"v":6661437.0123359812,"t":1710046800}
+{"o":0.0051220171,"h":0.0051941922,"l":0.0050896189,"c":0.0051304957,"v":4900797.0224899771,"t":1710050400}
+{"o":0.0051304957,"h":0.0053043781,"l":0.0050671508,"c":0.0052266702,"v":16672681.3729310259,"t":1710054000}
+{"o":0.0052266702,"h":0.0053670686,"l":0.0051807789,"c":0.0053212089,"v":10966964.311982045,"t":1710057600}
+{"o":0.0053212089,"h":0.0054433015,"l":0.0051201534,"c":0.0051955227,"v":13093667.360338062,"t":1710061200}
+{"o":0.0051955227,"h":0.0053100407,"l":0.0051416606,"c":0.0052536215,"v":8992027.169377014,"t":1710064800}
+{"o":0.0052536215,"h":0.0053547732,"l":0.005141779,"c":0.0052481065,"v":5252891.6673159422,"t":1710068400}
+{"o":0.0052481065,"h":0.0053168133,"l":0.0051384978,"c":0.0052037811,"v":6664478.7017199807,"t":1710072000}
+{"o":0.0052037811,"h":0.005502906,"l":0.0051989971,"c":0.0054617636,"v":16368183.3465419654,"t":1710075600}
+{"o":0.0054617636,"h":0.0057175944,"l":0.0053218108,"c":0.0054255274,"v":18587571.3965922259,"t":1710079200}
+{"o":0.0054255274,"h":0.0055449015,"l":0.0053284167,"c":0.0054082489,"v":9381382.1549170539,"t":1710082800}
+{"o":0.0054082489,"h":0.0055339705,"l":0.0053212529,"c":0.0054203744,"v":7544256.4694170253,"t":1710086400}
+{"o":0.0054203744,"h":0.0055973561,"l":0.0053749535,"c":0.0054824776,"v":11361643.5947319418,"t":1710090000}
+{"o":0.0054824776,"h":0.0055122588,"l":0.0053793437,"c":0.0054194724,"v":4609381.6956390021,"t":1710093600}
+{"o":0.0054194724,"h":0.0055600401,"l":0.005370381,"c":0.0055073916,"v":6494546.0286310334,"t":1710097200}
+{"o":0.0055073916,"h":0.005610562,"l":0.0054799389,"c":0.0055535415,"v":8228794.4966410017,"t":1710100800}
+{"o":0.0055535415,"h":0.0057331066,"l":0.0054708911,"c":0.0055465749,"v":10381752.0783359371,"t":1710104400}
+{"o":0.0055465749,"h":0.005699462,"l":0.0052997753,"c":0.0054378339,"v":8397127.959693009,"t":1710108000}
+{"o":0.0054378339,"h":0.005890673,"l":0.0053323871,"c":0.0054367088,"v":6669453.2946470054,"t":1710111600}
+{"o":0.0054367088,"h":0.0057360416,"l":0.0051505087,"c":0.0054300537,"v":10498316.1328540351,"t":1710115200}
+{"o":0.0054300537,"h":0.0056251217,"l":0.0051769698,"c":0.0053988512,"v":10548062.5659540165,"t":1710118800}
+{"o":0.0053988512,"h":0.0054716844,"l":0.0053259101,"c":0.0053695544,"v":4845375.5425929809,"t":1710122400}
+{"o":0.0053695544,"h":0.0054703881,"l":0.0052721904,"c":0.0053685715,"v":3757633.9471850027,"t":1710126000}
+{"o":0.0053685715,"h":0.0056775056,"l":0.0052706916,"c":0.005331282,"v":3696995.7065129965,"t":1710129600}
+{"o":0.005331282,"h":0.0054141896,"l":0.0052630046,"c":0.0053266997,"v":4081844.5207829894,"t":1710133200}
+{"o":0.0053266997,"h":0.0054569197,"l":0.0051982229,"c":0.0053289641,"v":3197344.8268319974,"t":1710136800}
+{"o":0.0053289641,"h":0.0056055125,"l":0.0051257833,"c":0.0052757289,"v":9952852.2265550084,"t":1710140400}
+{"o":0.0052757289,"h":0.0053104685,"l":0.0051558333,"c":0.0052376108,"v":7812896.1182460217,"t":1710144000}
+{"o":0.0052376108,"h":0.0052821243,"l":0.0051829666,"c":0.0052336119,"v":4877328.078665033,"t":1710147600}
+{"o":0.0052336119,"h":0.0052738479,"l":0.0051728649,"c":0.0051970409,"v":3321426.2549149822,"t":1710151200}
+{"o":0.0051970409,"h":0.0052995311,"l":0.0051207606,"c":0.0052001422,"v":5360525.5256220158,"t":1710154800}
+{"o":0.0052001422,"h":0.0052386331,"l":0.0050833083,"c":0.0051598626,"v":4952388.3515009889,"t":1710158400}
+{"o":0.0051598626,"h":0.0052658595,"l":0.0050183379,"c":0.0051283322,"v":4819632.3630060041,"t":1710162000}
+{"o":0.0051283322,"h":0.0052373059,"l":0.0050138968,"c":0.0051419225,"v":5421416.5814760253,"t":1710165600}
+{"o":0.0051419225,"h":0.005239334,"l":0.0050335002,"c":0.0051099665,"v":5448148.3338419814,"t":1710169200}
+{"o":0.0051099665,"h":0.005189358,"l":0.0049684767,"c":0.0050703491,"v":4479959.5585589986,"t":1710172800}
+{"o":0.0050703491,"h":0.0051315605,"l":0.0050234542,"c":0.0050788342,"v":2695917.5117800082,"t":1710176400}
+{"o":0.0050788342,"h":0.0054830939,"l":0.005005971,"c":0.0051259126,"v":2880836.5274509983,"t":1710180000}
+{"o":0.0051259126,"h":0.0051976949,"l":0.0050467815,"c":0.0051073834,"v":2668610.4121769918,"t":1710183600}
+{"o":0.0051073834,"h":0.0055572966,"l":0.0050297935,"c":0.0051348075,"v":2473908.3710650085,"t":1710187200}
+{"o":0.0051348075,"h":0.0052039572,"l":0.0050484331,"c":0.0051423008,"v":3762192.910884005,"t":1710190800}
+{"o":0.0051423008,"h":0.005217194,"l":0.0050625346,"c":0.0051406467,"v":2471505.6760640056,"t":1710194400}
+{"o":0.0051406467,"h":0.005212032,"l":0.0050850294,"c":0.0051486758,"v":3802102.9772449969,"t":1710198000}
+{"o":0.0051486758,"h":0.0054993963,"l":0.0050192204,"c":0.0051759196,"v":4175815.083597003,"t":1710201600}
+{"o":0.0051759196,"h":0.0052594783,"l":0.0051127507,"c":0.0051755708,"v":5071623.6119369995,"t":1710205200}
+{"o":0.0051755708,"h":0.0054241504,"l":0.0050199649,"c":0.0052496024,"v":11026423.1917499546,"t":1710208800}
+{"o":0.0052496024,"h":0.0054205534,"l":0.0050873088,"c":0.0052569669,"v":16022181.2161820754,"t":1710212400}
+{"o":0.0052569669,"h":0.0057507582,"l":0.0048646145,"c":0.0052966222,"v":13008410.9195939694,"t":1710216000}
+{"o":0.0052966222,"h":0.0054085552,"l":0.0052171868,"c":0.0053426191,"v":7802251.0998119367,"t":1710219600}
+{"o":0.0053426191,"h":0.0055224024,"l":0.0051120317,"c":0.0052639197,"v":9379487.4846109394,"t":1710223200}
+{"o":0.0052639197,"h":0.0053345244,"l":0.0051424832,"c":0.0052236722,"v":6748175.8481000038,"t":1710226800}
+{"o":0.0052236722,"h":0.0054846307,"l":0.0051126612,"c":0.0053517576,"v":16045581.7499189824,"t":1710230400}
+{"o":0.0053517576,"h":0.0055509086,"l":0.0051841361,"c":0.0053985515,"v":10669766.1238220893,"t":1710234000}
+{"o":0.0053985515,"h":0.0054927038,"l":0.0052838139,"c":0.0053746823,"v":8469436.7378110569,"t":1710237600}
+{"o":0.0053746823,"h":0.0054385455,"l":0.0052198415,"c":0.005285229,"v":7175384.5124359475,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq.json b/So11111111111111111111111111111111111111112_PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq.json
new file mode 100644
index 0000000000000000000000000000000000000000..046e2e410bd929487aaca575bf137b650f8821ea
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq.json
@@ -0,0 +1,9000 @@
+{"o":385301.0422000491,"h":387133.4669097917,"l":379956.5217168066,"c":385092.8898422284,"v":1455843.1871632854,"t":1731844800}
+{"o":385092.8898422284,"h":385274.5289768046,"l":376819.0462196883,"c":379854.8935645521,"v":1532679.6522670372,"t":1731848400}
+{"o":379854.8935645521,"h":383799.2380753864,"l":379028.9493022299,"c":382993.9123077976,"v":1469951.1536370395,"t":1731852000}
+{"o":382993.9123077976,"h":385859.5152803474,"l":381128.0289303932,"c":383936.193102597,"v":1526437.4572096178,"t":1731855600}
+{"o":383936.193102597,"h":385090.7755244199,"l":381079.2783390115,"c":383078.8352939068,"v":1566405.883958803,"t":1731859200}
+{"o":383078.8352939068,"h":385105.1641216101,"l":379957.5084746735,"c":383564.4430774123,"v":1362180.6200855395,"t":1731862800}
+{"o":383564.4430774123,"h":392146.8363059411,"l":379340.633401132,"c":389971.8250735335,"v":1286103.1671145726,"t":1731866400}
+{"o":389971.8250735335,"h":394283.8225547315,"l":387768.1218249856,"c":394124.5159967852,"v":1378996.7946017315,"t":1731870000}
+{"o":394124.5159967852,"h":396974.9757454199,"l":391368.5351678286,"c":394750.5018178322,"v":1440843.6669740584,"t":1731873600}
+{"o":394750.5018178322,"h":396140.0173270065,"l":389619.0974232049,"c":389850.4370272819,"v":1369483.7756792514,"t":1731877200}
+{"o":389850.4370272819,"h":394657.1194087804,"l":387690.8092481174,"c":393237.8808063055,"v":1382584.3602635411,"t":1731880800}
+{"o":393237.8808063055,"h":399268.423647346,"l":390583.8246012724,"c":397634.7348046594,"v":1396491.567695688,"t":1731884400}
+{"o":397634.7348046594,"h":399233.1803821634,"l":391764.1039878172,"c":393744.7616402009,"v":1461051.9759076887,"t":1731888000}
+{"o":393744.7616402009,"h":401342.8390600626,"l":392405.9854954618,"c":397816.8772124472,"v":1369302.9137487141,"t":1731891600}
+{"o":397816.8772124472,"h":401821.5102266938,"l":397103.4656282404,"c":400995.1963782518,"v":1353942.9754368691,"t":1731895200}
+{"o":400995.1963782518,"h":408804.6188011509,"l":397091.1966227407,"c":408352.1757685805,"v":1300800.2428759229,"t":1731898800}
+{"o":408352.1757685805,"h":410376.3565704565,"l":402795.4313416475,"c":405984.5612065958,"v":1293500.480405096,"t":1731902400}
+{"o":405984.5612065958,"h":409100.9140585463,"l":392862.8167725898,"c":395303.4209313065,"v":1188028.7344866274,"t":1731906000}
+{"o":395303.4209313065,"h":396543.1546393099,"l":392626.1326435349,"c":393687.0639414575,"v":1296264.5070050256,"t":1731909600}
+{"o":393687.0639414575,"h":394528.2983840749,"l":377970.7264342995,"c":389584.5851730278,"v":1109547.1895865863,"t":1731913200}
+{"o":389584.5851730278,"h":391211.3653224193,"l":355863.8418925037,"c":382722.8227461378,"v":1158325.2509113913,"t":1731916800}
+{"o":382722.8227461378,"h":387267.0662082801,"l":380448.0086176775,"c":386110.6584901451,"v":1512909.4982307288,"t":1731920400}
+{"o":386110.6584901451,"h":391791.8357647546,"l":384304.8701233448,"c":390274.1832806516,"v":1380122.4280323037,"t":1731924000}
+{"o":390274.1832806516,"h":390274.1832806516,"l":381190.6931645458,"c":382408.1687547728,"v":1478826.2953371303,"t":1731927600}
+{"o":382408.1687547728,"h":385310.3770122654,"l":380724.466323382,"c":383210.4547322518,"v":1225192.8439391821,"t":1731931200}
+{"o":383210.4547322518,"h":384596.3612570639,"l":376107.2244032247,"c":376575.6427884005,"v":1561953.8645350658,"t":1731934800}
+{"o":376575.6427884005,"h":386339.4612468843,"l":375613.8641456873,"c":381399.8987461944,"v":1513003.6542303192,"t":1731938400}
+{"o":381399.8987461944,"h":386603.2114634018,"l":379216.219120849,"c":383826.9878202401,"v":1629732.2952380446,"t":1731942000}
+{"o":383826.9878202401,"h":384865.8602840973,"l":376309.5773214907,"c":378659.4676734657,"v":1693458.3076259929,"t":1731945600}
+{"o":378659.4676734657,"h":382418.5763855918,"l":374868.1859850023,"c":378399.605285663,"v":1776598.427047031,"t":1731949200}
+{"o":378399.605285663,"h":381535.2058708502,"l":374280.8091683181,"c":376238.5202202431,"v":1679162.2380962013,"t":1731952800}
+{"o":376238.5202202431,"h":376849.2493809413,"l":369753.179316403,"c":373034.0737986984,"v":1769628.3155521732,"t":1731956400}
+{"o":373034.0737986984,"h":379534.0310419455,"l":372071.2190949325,"c":376995.0416787111,"v":1715393.4277866154,"t":1731960000}
+{"o":376995.0416787111,"h":380344.862605621,"l":375984.8470514773,"c":376204.8161609754,"v":1572868.3285388479,"t":1731963600}
+{"o":376204.8161609754,"h":379761.9122133788,"l":376204.8161609754,"c":378020.2113635454,"v":1433996.0831180466,"t":1731967200}
+{"o":378020.2113635454,"h":379215.9659114595,"l":375291.4736606595,"c":378582.2075966409,"v":1408324.1583871031,"t":1731970800}
+{"o":378582.2075966409,"h":380794.7309014658,"l":374924.0872612913,"c":378111.6770732893,"v":1493149.2861349189,"t":1731974400}
+{"o":378111.6770732893,"h":379817.2409039926,"l":376340.6167602474,"c":376784.3771516669,"v":1366284.266366313,"t":1731978000}
+{"o":376784.3771516669,"h":380907.6302029355,"l":376154.2449141862,"c":380907.6302029355,"v":1324211.5915587607,"t":1731981600}
+{"o":380907.6302029355,"h":384061.5247027955,"l":379514.1295051004,"c":379815.7640620571,"v":1518428.0109485702,"t":1731985200}
+{"o":379815.7640620571,"h":380550.3672759754,"l":376821.8997930859,"c":378542.1726065577,"v":1554858.0719080679,"t":1731988800}
+{"o":378542.1726065577,"h":382270.5204539038,"l":377710.0043173802,"c":380272.8985831251,"v":1638024.10107207,"t":1731992400}
+{"o":380272.8985831251,"h":383940.6137738716,"l":379840.5890284381,"c":383940.6137738716,"v":2730370.1553580048,"t":1731996000}
+{"o":383940.6137738716,"h":385749.0998442015,"l":382780.7742504236,"c":384226.8910879209,"v":2367142.5782359787,"t":1731999600}
+{"o":384226.8910879209,"h":387152.4301025211,"l":362121.3938743004,"c":364816.2193507446,"v":1807811.807776415,"t":1732003200}
+{"o":364816.2193507446,"h":367359.3612566845,"l":361139.0669914736,"c":365454.9930022601,"v":1575364.6516965376,"t":1732006800}
+{"o":365454.9930022601,"h":367261.8570892862,"l":356547.1229539602,"c":358926.8464433838,"v":1270166.8328373465,"t":1732010400}
+{"o":358926.8464433838,"h":360367.5661801919,"l":332390.7980303773,"c":340498.3266977583,"v":1440811.2934955233,"t":1732014000}
+{"o":340498.3266977583,"h":342305.1685929469,"l":316549.1384633255,"c":324995.9851473556,"v":1613411.9394796111,"t":1732017600}
+{"o":324995.9851473556,"h":325224.6764119357,"l":317829.0081766608,"c":317829.0081766608,"v":1740920.8865294957,"t":1732021200}
+{"o":317829.0081766608,"h":318942.1248473088,"l":315791.8705943791,"c":317350.1212721114,"v":1891591.6260962663,"t":1732024800}
+{"o":317350.1212721114,"h":319683.3723694841,"l":315643.1933963484,"c":318683.8676670035,"v":1694163.7277057373,"t":1732028400}
+{"o":318683.8676670035,"h":320913.3137481259,"l":317876.4118736291,"c":320374.3379602648,"v":1734414.4531016022,"t":1732032000}
+{"o":320374.3379602648,"h":322054.1453219265,"l":318711.14898175,"c":321457.5915349959,"v":1762119.6147202151,"t":1732035600}
+{"o":321457.5915349959,"h":380983.5524183753,"l":320488.4659962627,"c":367728.719948344,"v":1674815.908575895,"t":1732039200}
+{"o":367728.719948344,"h":376152.3148817573,"l":365600.2180588919,"c":374643.458034369,"v":1532049.8655380346,"t":1732042800}
+{"o":374643.458034369,"h":410587.4388323642,"l":366991.1579899972,"c":391792.9164492625,"v":1675860.6185230373,"t":1732046400}
+{"o":391792.9164492625,"h":396679.1281268685,"l":379065.2012142534,"c":390149.0853239571,"v":1895634.4236674258,"t":1732050000}
+{"o":390149.0853239571,"h":391426.223011319,"l":381054.3841179725,"c":384301.4695063478,"v":1463219.6623210637,"t":1732053600}
+{"o":384301.4695063478,"h":388293.4651292996,"l":383198.2012405024,"c":387621.6200161343,"v":1175553.7105444812,"t":1732057200}
+{"o":387621.6200161343,"h":388008.0913192826,"l":384399.6971160562,"c":386706.8240279765,"v":1101727.7422475591,"t":1732060800}
+{"o":386706.8240279765,"h":388280.5333826758,"l":382328.941534843,"c":383357.1659763383,"v":1596449.9880069261,"t":1732064400}
+{"o":383357.1659763383,"h":383763.9814465449,"l":379362.7926214409,"c":380146.1018045858,"v":1761357.413533522,"t":1732068000}
+{"o":380146.1018045858,"h":381586.494066918,"l":375973.8453436364,"c":381525.6211069006,"v":1695706.3002929622,"t":1732071600}
+{"o":381525.6211069006,"h":381731.7694037912,"l":377736.7891213106,"c":381095.3507506702,"v":1710147.9289042102,"t":1732075200}
+{"o":381095.3507506702,"h":383580.927891484,"l":379559.7463431521,"c":383427.9826976954,"v":1530395.564533964,"t":1732078800}
+{"o":383427.9826976954,"h":384450.1525407968,"l":382262.369413252,"c":382967.9290432096,"v":1317847.7742614357,"t":1732082400}
+{"o":382967.9290432096,"h":385653.76585484,"l":381986.6900201934,"c":384890.4026429362,"v":1466678.772948748,"t":1732086000}
+{"o":384890.4026429362,"h":389614.4252747936,"l":384277.5709871803,"c":387747.7124558839,"v":1533048.5396086224,"t":1732089600}
+{"o":387747.7124558839,"h":388931.0490794392,"l":386018.4682733089,"c":387693.6020779814,"v":1353864.7790761711,"t":1732093200}
+{"o":387693.6020779814,"h":388885.5780606699,"l":385805.7009238955,"c":386258.1405139407,"v":1182798.765862596,"t":1732096800}
+{"o":386258.1405139407,"h":388675.0002080503,"l":383196.7590573472,"c":387757.012491593,"v":1370502.2213425951,"t":1732100400}
+{"o":387757.012491593,"h":389255.1507177342,"l":379432.4772985418,"c":381046.6709617404,"v":1420506.6117505035,"t":1732104000}
+{"o":381046.6709617404,"h":384652.1646606541,"l":379337.7746279507,"c":384147.0888182226,"v":1625432.9685604428,"t":1732107600}
+{"o":384147.0888182226,"h":390541.6635159326,"l":383476.0694399173,"c":386435.5338414431,"v":1987208.0522655251,"t":1732111200}
+{"o":386435.5338414431,"h":387515.362272158,"l":380244.522982343,"c":383881.6571699172,"v":2139617.8232187736,"t":1732114800}
+{"o":383881.6571699172,"h":385186.8794749708,"l":374698.626517269,"c":378144.3325617947,"v":2351652.1484694453,"t":1732118400}
+{"o":378144.3325617947,"h":379573.2691886903,"l":373452.7638826752,"c":373452.7638826752,"v":1763716.0952442107,"t":1732122000}
+{"o":373452.7638826752,"h":377211.1844481531,"l":372417.9368826921,"c":375542.6163840088,"v":2044624.5090289335,"t":1732125600}
+{"o":375542.6163840088,"h":375991.4235513575,"l":371994.2171608093,"c":375410.0957209486,"v":1714320.7794754175,"t":1732129200}
+{"o":375410.0957209486,"h":379248.2138761543,"l":373320.0002373478,"c":378580.0911154798,"v":1482239.5680282121,"t":1732132800}
+{"o":378580.0911154798,"h":383400.2374019104,"l":377767.429448738,"c":380962.3718202739,"v":1545591.5828152106,"t":1732136400}
+{"o":380962.3718202739,"h":383278.5913028845,"l":378827.7513381392,"c":380555.4096142711,"v":1367880.4668975461,"t":1732140000}
+{"o":380555.4096142711,"h":382239.4167877731,"l":378292.631519548,"c":379421.0283680997,"v":890754.298385461,"t":1732143600}
+{"o":379421.0283680997,"h":383858.8577894187,"l":378322.4068165409,"c":383109.3472492362,"v":911393.8458368253,"t":1732147200}
+{"o":383109.3472492362,"h":384452.8137034056,"l":380680.8990131692,"c":380705.5850626269,"v":1068724.852729721,"t":1732150800}
+{"o":380705.5850626269,"h":381006.139666588,"l":370035.4137081605,"c":373966.3997864686,"v":1417536.2789761594,"t":1732154400}
+{"o":373966.3997864686,"h":381502.1206860951,"l":373230.4613311155,"c":380006.1053992427,"v":1332611.7376874003,"t":1732158000}
+{"o":380006.1053992427,"h":389355.7791350089,"l":379562.259399085,"c":387187.1709411688,"v":1474829.8674094568,"t":1732161600}
+{"o":387187.1709411688,"h":413525.1814268187,"l":383666.5661720783,"c":406453.6904340548,"v":1375255.0361871736,"t":1732165200}
+{"o":406453.6904340548,"h":408008.2625980472,"l":402376.2111934335,"c":405991.1373403656,"v":1977539.3869779492,"t":1732168800}
+{"o":405991.1373403656,"h":422855.023367335,"l":405991.1373403656,"c":420652.0809586052,"v":1571443.8299001704,"t":1732172400}
+{"o":420652.0809586052,"h":422586.3168759178,"l":419357.9580128971,"c":421495.0798474068,"v":1448947.9904609548,"t":1732176000}
+{"o":421495.0798474068,"h":423921.4701383489,"l":420527.6551527698,"c":421215.0032637533,"v":1693993.629860349,"t":1732179600}
+{"o":421215.0032637533,"h":422717.1200863378,"l":418470.2729509373,"c":421068.569361502,"v":1519467.4741554756,"t":1732183200}
+{"o":421068.569361502,"h":422215.5991950422,"l":417767.6725221645,"c":417887.4973873619,"v":1565258.7041486306,"t":1732186800}
+{"o":417887.4973873619,"h":428393.2290573134,"l":417772.4778562413,"c":422144.4107817362,"v":2033445.9786753326,"t":1732190400}
+{"o":422144.4107817362,"h":433746.2054881788,"l":412973.1356353985,"c":418648.7151125526,"v":3204311.1156573058,"t":1732194000}
+{"o":418648.7151125526,"h":430424.4301863299,"l":414173.6208185154,"c":428962.1492775922,"v":3107757.5721613937,"t":1732197600}
+{"o":428962.1492775922,"h":430851.3199148456,"l":415511.4335043172,"c":424865.6559810237,"v":2164343.5649343901,"t":1732201200}
+{"o":424865.6559810237,"h":435573.0201475325,"l":423776.441456066,"c":434422.7800932146,"v":1660770.5771441525,"t":1732204800}
+{"o":434422.7800932146,"h":441969.4810034887,"l":432377.4385555512,"c":439168.2668152056,"v":1704736.2496876181,"t":1732208400}
+{"o":439168.2668152056,"h":451257.2183705411,"l":428427.0318027681,"c":449606.3710815251,"v":1679033.9683933249,"t":1732212000}
+{"o":449606.3710815251,"h":452017.4188136845,"l":441339.2629623832,"c":442508.7247039037,"v":1759261.7926909036,"t":1732215600}
+{"o":442508.7247039037,"h":447646.9223277003,"l":440666.7353802481,"c":442936.1895898819,"v":1545393.7661573754,"t":1732219200}
+{"o":442936.1895898819,"h":445191.3808481659,"l":440632.5673471321,"c":440981.5810377031,"v":1685085.0681282931,"t":1732222800}
+{"o":440981.5810377031,"h":444798.6961895483,"l":440947.884642595,"c":444202.7331125455,"v":1267687.4944150001,"t":1732226400}
+{"o":444202.7331125455,"h":448578.9099983491,"l":443980.3755180925,"c":446730.5807621897,"v":1334320.2714314596,"t":1732230000}
+{"o":446730.5807621897,"h":450702.2377213456,"l":442543.6988005715,"c":443177.9088169226,"v":1540661.6131305459,"t":1732233600}
+{"o":443177.9088169226,"h":448289.0433103383,"l":439948.6762407857,"c":444295.9094306192,"v":1444454.9153965486,"t":1732237200}
+{"o":444295.9094306192,"h":452361.9096322908,"l":444294.887951842,"c":449341.6510501915,"v":1568934.3798837217,"t":1732240800}
+{"o":449341.6510501915,"h":460676.564465831,"l":447898.6839343937,"c":457376.4038558075,"v":1786697.2577230164,"t":1732244400}
+{"o":457376.4038558075,"h":457917.4879175237,"l":404822.1249061793,"c":406185.2312266924,"v":1510876.5368696081,"t":1732248000}
+{"o":406185.2312266924,"h":408726.5246868398,"l":394374.6877797623,"c":403458.2171345415,"v":1388882.9629624151,"t":1732251600}
+{"o":403458.2171345415,"h":404547.936112921,"l":399416.5310018109,"c":401516.1479507565,"v":1329043.2509182293,"t":1732255200}
+{"o":401516.1479507565,"h":403778.3953462974,"l":400412.5455338499,"c":401688.3932773212,"v":1200002.0155439379,"t":1732258800}
+{"o":401688.3932773212,"h":404112.8824714237,"l":400541.6558459839,"c":402344.8619784823,"v":1046702.606330306,"t":1732262400}
+{"o":402344.8619784823,"h":402655.6765509109,"l":397478.8483070229,"c":400159.9303849424,"v":1015407.3059430858,"t":1732266000}
+{"o":400159.9303849424,"h":401225.5611410544,"l":397411.6820619468,"c":398306.2351895323,"v":1088054.928265468,"t":1732269600}
+{"o":398306.2351895323,"h":401886.408742974,"l":396787.5427465506,"c":401656.4960755738,"v":1059260.6423362424,"t":1732273200}
+{"o":401656.4960755738,"h":403283.3690253659,"l":400395.7180656568,"c":402608.507111928,"v":1059664.1084447047,"t":1732276800}
+{"o":402608.507111928,"h":402668.0958004589,"l":391366.1908431942,"c":394991.3558360374,"v":1582558.2126414247,"t":1732280400}
+{"o":394991.3558360374,"h":398024.7108358973,"l":390954.0679954869,"c":392306.24483423,"v":1506265.5776838225,"t":1732284000}
+{"o":392306.24483423,"h":398530.9171241326,"l":391642.0648755307,"c":397100.6155484541,"v":1261331.0479738843,"t":1732287600}
+{"o":397100.6155484541,"h":397165.0355651656,"l":377201.281111239,"c":386184.6640997957,"v":1154719.3942916181,"t":1732291200}
+{"o":386184.6640997957,"h":387551.9073872485,"l":381594.9457463127,"c":385128.8086502533,"v":1190571.6033177129,"t":1732294800}
+{"o":385128.8086502533,"h":416808.6819934632,"l":378647.8478308099,"c":413293.0512573071,"v":1257063.7903239054,"t":1732298400}
+{"o":413293.0512573071,"h":417017.8395448917,"l":410862.0320804764,"c":415087.2390233275,"v":1439235.3609831608,"t":1732302000}
+{"o":415087.2390233275,"h":417490.8597252133,"l":413840.1135489741,"c":416937.1667043568,"v":1170685.3411192852,"t":1732305600}
+{"o":416937.1667043568,"h":432121.7864802273,"l":414377.6656234122,"c":430907.2499366149,"v":1281318.7819237392,"t":1732309200}
+{"o":430907.2499366149,"h":431588.6937824051,"l":426135.9035004381,"c":426975.6639658725,"v":1177843.0014494816,"t":1732312800}
+{"o":426975.6639658725,"h":430616.0845650538,"l":424899.7602146498,"c":430559.7644999929,"v":1171869.1773916243,"t":1732316400}
+{"o":430559.7644999929,"h":431940.9961072879,"l":419302.7381942217,"c":419552.3926940769,"v":1168567.1433557644,"t":1732320000}
+{"o":419552.3926940769,"h":423159.7342555033,"l":418105.1576206721,"c":421438.7171956344,"v":1110403.2328485432,"t":1732323600}
+{"o":421438.7171956344,"h":453721.2519778602,"l":416124.8831477366,"c":449349.0396802378,"v":1142388.9400770916,"t":1732327200}
+{"o":449349.0396802378,"h":466321.080758547,"l":448029.2858111633,"c":466119.4421700235,"v":1133258.0689412642,"t":1732330800}
+{"o":466119.4421700235,"h":478376.8666733014,"l":465426.9587634781,"c":475265.2591670887,"v":1360344.4875973978,"t":1732334400}
+{"o":475265.2591670887,"h":477349.262690266,"l":467927.2315394721,"c":471069.1103139211,"v":1081667.4719633602,"t":1732338000}
+{"o":471069.1103139211,"h":471786.9195575822,"l":468711.8832708144,"c":469687.506906447,"v":1200677.7885916007,"t":1732341600}
+{"o":469687.506906447,"h":472101.7787163527,"l":466664.8072147164,"c":468047.0994524714,"v":981802.5111584485,"t":1732345200}
+{"o":468047.0994524714,"h":470175.4599635496,"l":463895.0108162587,"c":467496.2555204752,"v":991634.3793159889,"t":1732348800}
+{"o":467496.2555204752,"h":469422.7716708072,"l":466395.40191437,"c":467929.0996830199,"v":844444.1440960519,"t":1732352400}
+{"o":467929.0996830199,"h":469685.0157972262,"l":450846.4069082206,"c":451297.02019496,"v":860780.4994288806,"t":1732356000}
+{"o":451297.02019496,"h":452346.1453808809,"l":435120.4541284664,"c":437372.4181417742,"v":845416.1612716498,"t":1732359600}
+{"o":437372.4181417742,"h":441188.5804200269,"l":437112.6635854759,"c":440052.7701131978,"v":850744.3182611703,"t":1732363200}
+{"o":440052.7701131978,"h":444459.7240038949,"l":439187.3563474094,"c":443699.4357588353,"v":868104.5368915499,"t":1732366800}
+{"o":443699.4357588353,"h":449944.2256463533,"l":441904.9665968217,"c":449119.3291777171,"v":1164335.4669394328,"t":1732370400}
+{"o":449119.3291777171,"h":450389.3721298542,"l":443644.4234133621,"c":443900.1545157624,"v":1044038.6262320469,"t":1732374000}
+{"o":443900.1545157624,"h":444843.4177878414,"l":435455.2788933594,"c":438624.6818129979,"v":1458790.6198822395,"t":1732377600}
+{"o":438624.6818129979,"h":441278.3480813177,"l":435418.1939656966,"c":439755.4917246911,"v":1103654.7603309241,"t":1732381200}
+{"o":439755.4917246911,"h":439755.4917246911,"l":436300.2336900442,"c":437629.9407547962,"v":934905.2476971117,"t":1732384800}
+{"o":437629.9407547962,"h":438499.5091137638,"l":433982.6122698532,"c":434507.256160548,"v":1037918.8441072376,"t":1732388400}
+{"o":434507.256160548,"h":436559.8598907722,"l":431236.9750068108,"c":436306.3206854964,"v":1360772.1512730252,"t":1732392000}
+{"o":436306.3206854964,"h":436822.2153864215,"l":433589.8840861172,"c":436163.6701794171,"v":1141177.194176231,"t":1732395600}
+{"o":436163.6701794171,"h":437406.3093443894,"l":434733.9469406121,"c":435500.8946631763,"v":991379.5901084872,"t":1732399200}
+{"o":435500.8946631763,"h":436021.3525649402,"l":431979.4603959415,"c":435258.0995936835,"v":1061328.4502341519,"t":1732402800}
+{"o":435258.0995936835,"h":441178.9259345773,"l":434578.004626133,"c":440777.8874331995,"v":1282009.0222387919,"t":1732406400}
+{"o":440777.8874331995,"h":443648.6136781323,"l":440397.5266259536,"c":441775.9767986279,"v":1104872.6715571065,"t":1732410000}
+{"o":441775.9767986279,"h":443302.5705554527,"l":440067.3029556248,"c":441487.4310444932,"v":1161949.3264981068,"t":1732413600}
+{"o":441487.4310444932,"h":442522.0911288578,"l":439522.4741200721,"c":441673.7031231629,"v":975641.3585561588,"t":1732417200}
+{"o":441673.7031231629,"h":442743.9530531645,"l":436504.6056796986,"c":438739.9784240171,"v":1169103.2361155325,"t":1732420800}
+{"o":438739.9784240171,"h":448321.1740105285,"l":429796.7735534097,"c":444686.1389535932,"v":928827.2212790551,"t":1732424400}
+{"o":444686.1389535932,"h":446954.1358879182,"l":442305.7626528371,"c":446213.7138406262,"v":940563.1934628988,"t":1732428000}
+{"o":446213.7138406262,"h":447242.3922129502,"l":445156.3637030383,"c":447098.9286762748,"v":850025.1687097959,"t":1732431600}
+{"o":447098.9286762748,"h":447368.4149134373,"l":442440.9864434507,"c":442655.9349888538,"v":904525.4721823086,"t":1732435200}
+{"o":442655.9349888538,"h":444714.7826788811,"l":440912.9868850708,"c":443369.3204447253,"v":915070.3125389176,"t":1732438800}
+{"o":443369.3204447253,"h":444194.5028423315,"l":436230.5389783494,"c":439160.5910758852,"v":997433.0621707236,"t":1732442400}
+{"o":439160.5910758852,"h":439721.4589916224,"l":430537.9790121758,"c":432938.6321798585,"v":1197549.3682687106,"t":1732446000}
+{"o":432938.6321798585,"h":436118.0039181937,"l":419907.2737113399,"c":426554.8883260458,"v":1724631.8854926475,"t":1732449600}
+{"o":426554.8883260458,"h":433914.8983098385,"l":424158.0408800442,"c":431523.9909771023,"v":1139589.429970169,"t":1732453200}
+{"o":431523.9909771023,"h":432037.2101009841,"l":423142.5710098071,"c":430737.8625260188,"v":1222922.5941335356,"t":1732456800}
+{"o":430737.8625260188,"h":431511.5583046001,"l":424312.2661865953,"c":425277.4933067968,"v":1224544.233060539,"t":1732460400}
+{"o":425277.4933067968,"h":433059.3062237569,"l":424356.4805810549,"c":429970.3512558806,"v":1355978.8926283626,"t":1732464000}
+{"o":429970.3512558806,"h":432026.5008521577,"l":425626.3804406146,"c":431083.5564487728,"v":1191544.2672003896,"t":1732467600}
+{"o":431083.5564487728,"h":436269.0198579252,"l":429194.9397318683,"c":435001.8244286182,"v":1066403.6642964578,"t":1732471200}
+{"o":435001.8244286182,"h":435488.7889760206,"l":431218.266129603,"c":432823.565359763,"v":1069282.9002727019,"t":1732474800}
+{"o":432823.565359763,"h":436967.9645291631,"l":432176.9515963256,"c":436719.7072370531,"v":925153.60561129,"t":1732478400}
+{"o":436719.7072370531,"h":437822.1454153535,"l":434435.7123338933,"c":437187.9561931576,"v":825293.1632417495,"t":1732482000}
+{"o":437187.9561931576,"h":471338.5301426863,"l":436689.5978547993,"c":466726.8634958361,"v":953334.1737493406,"t":1732485600}
+{"o":466726.8634958361,"h":469212.8136484916,"l":463039.8407908828,"c":465530.3861612442,"v":1304495.6334257154,"t":1732489200}
+{"o":465530.3861612442,"h":466463.3991562139,"l":460946.782038082,"c":462510.0951045075,"v":1344625.9117707224,"t":1732492800}
+{"o":462510.0951045075,"h":464347.9463620044,"l":452649.8552036888,"c":459056.7813030822,"v":1403531.4804705693,"t":1732496400}
+{"o":459056.7813030822,"h":464633.2663164487,"l":458776.8784784877,"c":461727.7930755892,"v":1106337.447442488,"t":1732500000}
+{"o":461727.7930755892,"h":466871.137444821,"l":461284.348938819,"c":466288.3858838131,"v":1053402.7236358048,"t":1732503600}
+{"o":466288.3858838131,"h":469063.1560018136,"l":445627.0189267697,"c":448141.774276492,"v":1013674.4924210478,"t":1732507200}
+{"o":448141.774276492,"h":451121.8637915826,"l":447540.1524806858,"c":449601.217111365,"v":879171.9816695763,"t":1732510800}
+{"o":449601.217111365,"h":451018.5895025608,"l":446910.299764626,"c":447313.9959523302,"v":1015324.4751476318,"t":1732514400}
+{"o":447313.9959523302,"h":451153.457267965,"l":446469.1014747144,"c":449810.1428802786,"v":1165955.1281298329,"t":1732518000}
+{"o":449810.1428802786,"h":453034.4112072997,"l":449334.2386869478,"c":452288.6146725539,"v":877890.3606789778,"t":1732521600}
+{"o":452288.6146725539,"h":455507.615358835,"l":449386.8496029914,"c":452463.9758419592,"v":1074898.4633954174,"t":1732525200}
+{"o":452463.9758419592,"h":453833.0882751013,"l":446465.5481269303,"c":450639.8061680916,"v":903702.7639928232,"t":1732528800}
+{"o":450639.8061680916,"h":450829.760839571,"l":446006.3274501541,"c":447673.3752944168,"v":944789.5363992864,"t":1732532400}
+{"o":447673.3752944168,"h":448291.4215770154,"l":444184.574259472,"c":445797.1364821016,"v":1052668.7447233042,"t":1732536000}
+{"o":445797.1364821016,"h":447022.9215053184,"l":437637.2435379215,"c":440377.5409635112,"v":1314964.9400210187,"t":1732539600}
+{"o":440377.5409635112,"h":442047.2336423915,"l":428177.4758165821,"c":429462.6807307224,"v":1638672.5486517788,"t":1732543200}
+{"o":429462.6807307224,"h":438853.9168974724,"l":417537.7333413807,"c":434809.1564221235,"v":2032540.675239675,"t":1732546800}
+{"o":434809.1564221235,"h":436795.9784574124,"l":428401.1518570087,"c":431256.3305902752,"v":1605224.7313648248,"t":1732550400}
+{"o":431256.3305902752,"h":431285.8118322717,"l":420421.1869079095,"c":425530.8411986966,"v":1643358.3349061809,"t":1732554000}
+{"o":425530.8411986966,"h":429449.5996319151,"l":423341.2503138112,"c":425638.4816103468,"v":1226267.6770842185,"t":1732557600}
+{"o":425638.4816103468,"h":427604.6871007443,"l":419600.5853726188,"c":425263.762882022,"v":1288453.1783276664,"t":1732561200}
+{"o":425263.762882022,"h":428625.3794456995,"l":422973.0769841863,"c":425722.249053369,"v":1269372.1635102369,"t":1732564800}
+{"o":425722.249053369,"h":427229.0124838889,"l":417049.1294118745,"c":423066.1159848234,"v":1417236.4768630115,"t":1732568400}
+{"o":423066.1159848234,"h":424181.8925324031,"l":409921.1402421691,"c":419968.5425683867,"v":1414307.5326571881,"t":1732572000}
+{"o":419968.5425683867,"h":423714.8649127755,"l":414671.4641880995,"c":415462.9853207984,"v":1161732.9410114107,"t":1732575600}
+{"o":415462.9853207984,"h":423355.0787328518,"l":414259.1047326172,"c":417663.8038313471,"v":1409306.4120579499,"t":1732579200}
+{"o":417663.8038313471,"h":422280.4555965457,"l":416071.0990619334,"c":421438.8609168255,"v":1034305.5245627768,"t":1732582800}
+{"o":421438.8609168255,"h":435397.0514634589,"l":419351.152050335,"c":433910.4704366128,"v":958582.6158345435,"t":1732586400}
+{"o":433910.4704366128,"h":434390.0891538596,"l":428936.1454974654,"c":431673.327444623,"v":997770.4824733665,"t":1732590000}
+{"o":431673.327444623,"h":433597.7161380246,"l":421021.0808804656,"c":423135.7130347849,"v":1044884.9217766935,"t":1732593600}
+{"o":423135.7130347849,"h":426023.1377644761,"l":421945.8772731936,"c":425964.3425109846,"v":997912.9838470231,"t":1732597200}
+{"o":425964.3425109846,"h":427666.3010679227,"l":422420.9570018059,"c":425232.5101314797,"v":1068958.6799134072,"t":1732600800}
+{"o":425232.5101314797,"h":425345.0997213637,"l":417615.9952556265,"c":420585.5645825691,"v":1124265.0026841396,"t":1732604400}
+{"o":420585.5645825691,"h":437405.0663696171,"l":410325.7176834307,"c":429777.4187721655,"v":1504628.2051082074,"t":1732608000}
+{"o":429777.4187721655,"h":437049.3086640137,"l":429057.1451785813,"c":432248.9429514494,"v":1134858.5787218998,"t":1732611600}
+{"o":432248.9429514494,"h":433902.9269461253,"l":418829.9441950226,"c":419014.4846652087,"v":1188845.1988796389,"t":1732615200}
+{"o":419014.4846652087,"h":421669.1731180152,"l":409256.0810032816,"c":420425.206755275,"v":1660378.3892040325,"t":1732618800}
+{"o":420425.206755275,"h":424460.0389132627,"l":416722.4971991069,"c":419949.6517385496,"v":1430980.2644544498,"t":1732622400}
+{"o":419949.6517385496,"h":423795.0421720275,"l":417246.8651196496,"c":420387.2798584746,"v":1309501.1277872273,"t":1732626000}
+{"o":420387.2798584746,"h":430870.9570157153,"l":416441.8281114929,"c":425822.9245440207,"v":1460241.8871685667,"t":1732629600}
+{"o":425822.9245440207,"h":429980.6829358072,"l":419498.1461989316,"c":419626.6252958507,"v":1531220.3800499488,"t":1732633200}
+{"o":419626.6252958507,"h":431664.0292559394,"l":418611.2304142293,"c":427845.633089664,"v":1467547.3701750962,"t":1732636800}
+{"o":427845.633089664,"h":429804.6067482099,"l":422533.5884391137,"c":424923.8310274525,"v":1383107.2785447519,"t":1732640400}
+{"o":424923.8310274525,"h":425055.6012896534,"l":412570.8822694336,"c":416764.8476617188,"v":1453703.1944472163,"t":1732644000}
+{"o":416764.8476617188,"h":422680.5663413958,"l":415936.8228827501,"c":422641.7504570473,"v":1452528.1594820186,"t":1732647600}
+{"o":422641.7504570473,"h":427406.3536141168,"l":417210.1237139599,"c":425381.3820822009,"v":1481596.3464635438,"t":1732651200}
+{"o":425381.3820822009,"h":429575.3151192638,"l":422313.2850098071,"c":424721.0655195513,"v":1155466.6254964359,"t":1732654800}
+{"o":424721.0655195513,"h":429807.0499061859,"l":407414.306377148,"c":409315.9930939042,"v":1296083.5092131272,"t":1732658400}
+{"o":409315.9930939042,"h":411816.6078880902,"l":406561.1110652683,"c":410697.3624176581,"v":1024990.7332834713,"t":1732662000}
+{"o":410697.3624176581,"h":415994.1770500254,"l":408165.0681989132,"c":408711.064684324,"v":1164794.4798813446,"t":1732665600}
+{"o":408711.064684324,"h":413479.3924766525,"l":402876.3402770538,"c":413168.7321926132,"v":1130581.7369660449,"t":1732669200}
+{"o":413168.7321926132,"h":416105.7417708432,"l":409423.1001513527,"c":415922.3333466509,"v":1239714.9647063247,"t":1732672800}
+{"o":415922.3333466509,"h":416054.6345284857,"l":409933.1373158433,"c":412099.7478017641,"v":1374129.8309466161,"t":1732676400}
+{"o":412099.7478017641,"h":416097.3770937243,"l":408873.1539529611,"c":409365.0371544468,"v":1320036.3424558376,"t":1732680000}
+{"o":409365.0371544468,"h":409670.764224947,"l":405047.8909152827,"c":407319.6645660273,"v":922287.79922679,"t":1732683600}
+{"o":407319.6645660273,"h":414469.1362954912,"l":407319.6645660273,"c":410567.6219839379,"v":1191104.9458112784,"t":1732687200}
+{"o":410567.6219839379,"h":425418.2106717416,"l":410242.505401746,"c":424160.0030707926,"v":1179682.3581685871,"t":1732690800}
+{"o":424160.0030707926,"h":425406.8109199994,"l":421674.1460502925,"c":422562.4526210428,"v":1094519.466152797,"t":1732694400}
+{"o":422562.4526210428,"h":423344.1860569585,"l":410603.3270600907,"c":414508.1648271516,"v":1043540.0124790787,"t":1732698000}
+{"o":414508.1648271516,"h":420652.3321661824,"l":411073.1074331735,"c":418548.3671367827,"v":1061105.1511576774,"t":1732701600}
+{"o":418548.3671367827,"h":419454.6458572236,"l":415344.1963639803,"c":416972.0035540733,"v":1151505.6034957927,"t":1732705200}
+{"o":416972.0035540733,"h":426000.7127706024,"l":412193.6872965144,"c":424749.919416829,"v":1373290.9378760271,"t":1732708800}
+{"o":424749.919416829,"h":431441.1154542093,"l":423679.5544654326,"c":430560.4714443103,"v":1353562.2930092008,"t":1732712400}
+{"o":430560.4714443103,"h":434282.4199656492,"l":428171.7897708731,"c":433524.1400018501,"v":1405168.1077954622,"t":1732716000}
+{"o":433524.1400018501,"h":438238.9236360941,"l":429238.3312783685,"c":435808.4751603078,"v":1470930.9216675134,"t":1732719600}
+{"o":435808.4751603078,"h":438019.8934719884,"l":431373.5310518209,"c":432509.1996929737,"v":1497731.740291324,"t":1732723200}
+{"o":432509.1996929737,"h":436476.3745864337,"l":429750.1577347369,"c":434609.3309577468,"v":1278547.1358146919,"t":1732726800}
+{"o":434609.3309577468,"h":437720.1496319408,"l":430470.8957610455,"c":434003.3964317224,"v":1223886.941551765,"t":1732730400}
+{"o":434003.3964317224,"h":436787.9210897831,"l":432557.0472643505,"c":433250.0915450144,"v":1061925.8737891519,"t":1732734000}
+{"o":433250.0915450144,"h":440535.8922736485,"l":430029.9855842113,"c":438002.1521759292,"v":1294503.6460650619,"t":1732737600}
+{"o":438002.1521759292,"h":439506.4974243867,"l":430647.1965813789,"c":435109.3253085306,"v":1057944.4080061039,"t":1732741200}
+{"o":435109.3253085306,"h":438858.1939342621,"l":423048.2054193947,"c":427690.8698940277,"v":1009170.2702608133,"t":1732744800}
+{"o":427690.8698940277,"h":432105.4276538696,"l":426762.7803921133,"c":429778.9557299358,"v":1214232.6896011631,"t":1732748400}
+{"o":429778.9557299358,"h":437117.7010735177,"l":425583.8772224558,"c":435221.3145924852,"v":1541415.9227889869,"t":1732752000}
+{"o":435221.3145924852,"h":435677.1051480384,"l":430038.9081482672,"c":432682.922630868,"v":1233736.6963120964,"t":1732755600}
+{"o":432682.922630868,"h":436323.7502888907,"l":429475.7492354874,"c":429909.2835307517,"v":1180984.4293786178,"t":1732759200}
+{"o":429909.2835307517,"h":431227.4325699578,"l":421557.3035795701,"c":426145.2063220459,"v":1292868.2869605212,"t":1732762800}
+{"o":426145.2063220459,"h":430183.9289609058,"l":423857.3534848827,"c":426579.0320102458,"v":1068461.2683574141,"t":1732766400}
+{"o":426579.0320102458,"h":427788.9453545206,"l":420176.5784015225,"c":423263.217439882,"v":908298.6702641447,"t":1732770000}
+{"o":423263.217439882,"h":424112.9675949967,"l":420252.1497957078,"c":423267.0627376522,"v":988185.1029179754,"t":1732773600}
+{"o":423267.0627376522,"h":425301.6883111168,"l":418389.4933694603,"c":422516.8465188767,"v":1021682.8253533,"t":1732777200}
+{"o":422516.8465188767,"h":424448.2609811319,"l":420091.1203229241,"c":423504.2547317886,"v":1101842.8040472004,"t":1732780800}
+{"o":423504.2547317886,"h":423910.558857189,"l":418336.8746977744,"c":418481.2837608916,"v":1015626.756238588,"t":1732784400}
+{"o":418481.2837608916,"h":420220.4309141529,"l":414803.110534295,"c":418190.5004572211,"v":1097542.6821908127,"t":1732788000}
+{"o":418190.5004572211,"h":421586.4174429224,"l":415625.2035515329,"c":420401.9080744151,"v":1088589.7217677187,"t":1732791600}
+{"o":420401.9080744151,"h":421006.9017610837,"l":414155.3146223502,"c":418650.3095800372,"v":1091170.8673863111,"t":1732795200}
+{"o":418650.3095800372,"h":420418.8381993095,"l":413143.0482780934,"c":419679.5850382875,"v":1191385.2032818459,"t":1732798800}
+{"o":419679.5850382875,"h":421952.8366962023,"l":415510.8058791172,"c":417549.3557259087,"v":1469915.3721292685,"t":1732802400}
+{"o":417549.3557259087,"h":418913.1400261368,"l":412155.8683700506,"c":413545.7687553387,"v":1404309.4317954062,"t":1732806000}
+{"o":413545.7687553387,"h":419075.0584202207,"l":413544.4259510142,"c":416616.3796960818,"v":1273848.088685977,"t":1732809600}
+{"o":416616.3796960818,"h":419544.1150806364,"l":416599.9590133097,"c":417418.5894146375,"v":1247878.3163511229,"t":1732813200}
+{"o":417418.5894146375,"h":420600.0492097744,"l":417404.4850199755,"c":419958.2706081182,"v":1094315.722485909,"t":1732816800}
+{"o":419958.2706081182,"h":420152.2904936375,"l":416289.6475128829,"c":417802.9948917308,"v":994851.3560181941,"t":1732820400}
+{"o":417802.9948917308,"h":419012.1824948944,"l":414679.5983706127,"c":418303.4868783961,"v":942065.6198513957,"t":1732824000}
+{"o":418303.4868783961,"h":420236.5832010659,"l":417912.1567023764,"c":418543.4498312458,"v":834468.2295566128,"t":1732827600}
+{"o":418543.4498312458,"h":422335.9037977005,"l":416430.367243136,"c":422242.8147779769,"v":844792.1255927443,"t":1732831200}
+{"o":422242.8147779769,"h":422982.17635571,"l":420358.0416434376,"c":421649.7020545416,"v":875794.5953065611,"t":1732834800}
+{"o":421649.7020545416,"h":423683.6814208453,"l":420045.7382523271,"c":420390.0637954018,"v":1001562.7046642902,"t":1732838400}
+{"o":420390.0637954018,"h":422860.1024761236,"l":416932.8384889514,"c":422319.7758284346,"v":930379.8404861584,"t":1732842000}
+{"o":422319.7758284346,"h":429520.9451936848,"l":420530.6362118193,"c":428574.9496474531,"v":978552.644916742,"t":1732845600}
+{"o":428574.9496474531,"h":431349.3904684032,"l":427902.6895101595,"c":429374.1901525783,"v":949771.5057088741,"t":1732849200}
+{"o":429374.1901525783,"h":429711.3617991175,"l":426008.9606279372,"c":426801.1168657923,"v":968668.7786914805,"t":1732852800}
+{"o":426801.1168657923,"h":429819.7195243775,"l":424332.1409243505,"c":426992.6696387288,"v":1093325.797171995,"t":1732856400}
+{"o":426992.6696387288,"h":428171.2414172539,"l":425625.6394598286,"c":427185.2702149907,"v":1042702.2345188271,"t":1732860000}
+{"o":427185.2702149907,"h":428579.8652747467,"l":421569.3896885724,"c":421802.156658726,"v":1010868.5580629833,"t":1732863600}
+{"o":421802.156658726,"h":426105.630712806,"l":421688.9211190838,"c":424050.8007171404,"v":800338.1697392047,"t":1732867200}
+{"o":424050.8007171404,"h":427453.7063265647,"l":423605.5314611223,"c":426622.6908355332,"v":752656.7921599161,"t":1732870800}
+{"o":426622.6908355332,"h":429706.9030357703,"l":426326.7805756878,"c":429035.3929100266,"v":733593.3513582943,"t":1732874400}
+{"o":429035.3929100266,"h":435641.2844838497,"l":428500.3413988444,"c":435185.2918920437,"v":823338.1617387088,"t":1732878000}
+{"o":435185.2918920437,"h":439192.9178973309,"l":429696.0999644852,"c":431346.13235592,"v":932213.7492621152,"t":1732881600}
+{"o":431346.13235592,"h":433496.040112186,"l":430303.5024700564,"c":432145.4376822289,"v":791457.4015780243,"t":1732885200}
+{"o":432145.4376822289,"h":435038.550616554,"l":429415.2414878976,"c":434964.7383087121,"v":902790.8001519789,"t":1732888800}
+{"o":434964.7383087121,"h":437903.3326936336,"l":430765.7411640768,"c":432665.2394053451,"v":1182922.5292360913,"t":1732892400}
+{"o":432665.2394053451,"h":444945.640956854,"l":415079.5490422355,"c":422189.4481649314,"v":1082648.1139957916,"t":1732896000}
+{"o":422189.4481649314,"h":423056.373115529,"l":418870.8380591347,"c":419092.1537653484,"v":945266.3562150932,"t":1732899600}
+{"o":419092.1537653484,"h":422979.7616920632,"l":418564.440680147,"c":422110.6103251622,"v":868034.1814117939,"t":1732903200}
+{"o":422110.6103251622,"h":422278.4677078649,"l":418097.1400769266,"c":420678.272404695,"v":848737.7387663566,"t":1732906800}
+{"o":420678.272404695,"h":425247.5929598756,"l":419460.4886644135,"c":423005.2966237084,"v":803801.5103715563,"t":1732910400}
+{"o":423005.2966237084,"h":426152.5369886308,"l":420911.1728941129,"c":426147.2038124841,"v":787305.9249079258,"t":1732914000}
+{"o":426147.2038124841,"h":428792.0675849898,"l":424356.6975909535,"c":425393.6485919327,"v":815202.0747398802,"t":1732917600}
+{"o":425393.6485919327,"h":426857.1303655436,"l":423948.1949655705,"c":424315.8349478046,"v":853581.263894347,"t":1732921200}
+{"o":424315.8349478046,"h":424315.8349478046,"l":409925.7486842746,"c":410616.469990128,"v":967832.5741068167,"t":1732924800}
+{"o":410616.469990128,"h":412610.6776018786,"l":407855.8464778744,"c":409996.2395382434,"v":915398.5610630449,"t":1732928400}
+{"o":409996.2395382434,"h":413201.6642679663,"l":409560.4254418032,"c":412840.4927804036,"v":830900.8564302921,"t":1732932000}
+{"o":412840.4927804036,"h":415093.0589575894,"l":409343.022934763,"c":414464.4140885405,"v":871699.2868344419,"t":1732935600}
+{"o":414464.4140885405,"h":415063.4195498968,"l":411562.1655590688,"c":413494.1371886718,"v":722274.30508021,"t":1732939200}
+{"o":413494.1371886718,"h":416232.4234562776,"l":410210.9119023153,"c":415822.3617341451,"v":644651.0625847651,"t":1732942800}
+{"o":415822.3617341451,"h":418360.6755226045,"l":413168.9374172161,"c":414251.6194866369,"v":745498.612586242,"t":1732946400}
+{"o":414251.6194866369,"h":420081.1372004995,"l":413142.6980735483,"c":416694.6011841003,"v":727103.5470936733,"t":1732950000}
+{"o":416694.6011841003,"h":418725.0878305403,"l":415376.6822013464,"c":416745.2626991462,"v":689963.1329441052,"t":1732953600}
+{"o":416745.2626991462,"h":417988.3230501066,"l":415010.0469896113,"c":416014.5093040772,"v":696704.7639012852,"t":1732957200}
+{"o":416014.5093040772,"h":417097.9302473977,"l":409911.9416107045,"c":410275.9159826981,"v":768576.2092748469,"t":1732960800}
+{"o":410275.9159826981,"h":414649.6302923397,"l":409697.139285679,"c":411917.8777890646,"v":656184.3354061687,"t":1732964400}
+{"o":411917.8777890646,"h":415045.3117925266,"l":411513.5497105205,"c":413752.7787402972,"v":725857.0569929866,"t":1732968000}
+{"o":413752.7787402972,"h":414821.3562924571,"l":410289.6861976553,"c":410547.6434295763,"v":778822.8350343517,"t":1732971600}
+{"o":410547.6434295763,"h":412405.5205962506,"l":407713.4335507798,"c":408095.8292044087,"v":762873.7427528431,"t":1732975200}
+{"o":408095.8292044087,"h":409973.3910260238,"l":406244.8798665616,"c":409375.2790037666,"v":825139.4451762559,"t":1732978800}
+{"o":409375.2790037666,"h":410595.3480755136,"l":407977.8463380178,"c":409771.8636622012,"v":766210.2752302022,"t":1732982400}
+{"o":409771.8636622012,"h":409885.3209659696,"l":407540.0547757465,"c":409228.439344994,"v":858567.8488690259,"t":1732986000}
+{"o":409228.439344994,"h":409911.6524005212,"l":405453.2254977375,"c":409105.2195947164,"v":852895.778277115,"t":1732989600}
+{"o":409105.2195947164,"h":411641.0797224115,"l":390081.3178209221,"c":402295.3560886067,"v":736363.1044729183,"t":1732993200}
+{"o":402295.3560886067,"h":405059.3400832482,"l":401679.8682415484,"c":403839.6375770606,"v":663954.045196719,"t":1732996800}
+{"o":403839.6375770606,"h":404295.4107476664,"l":402098.3883980508,"c":403283.9088410544,"v":713210.172208006,"t":1733000400}
+{"o":403283.9088410544,"h":403478.0372438977,"l":383257.8717024716,"c":384266.7185106112,"v":768197.1302698724,"t":1733004000}
+{"o":384266.7185106112,"h":386868.4949229593,"l":382553.2204867481,"c":382991.6863431769,"v":759557.893403184,"t":1733007600}
+{"o":382991.6863431769,"h":386700.1919363927,"l":380459.8657394583,"c":383014.7411343601,"v":940605.4304220645,"t":1733011200}
+{"o":383014.7411343601,"h":401329.1374130163,"l":380076.051806843,"c":386495.4652325415,"v":1038227.4396273136,"t":1733014800}
+{"o":386495.4652325415,"h":391575.7415345911,"l":381824.1250894787,"c":382611.0014047837,"v":1054378.1040667528,"t":1733018400}
+{"o":382611.0014047837,"h":385701.0985698922,"l":382480.0447894736,"c":384335.1294437319,"v":793782.1163658939,"t":1733022000}
+{"o":384335.1294437319,"h":386415.523675655,"l":382242.8551418091,"c":386058.6982002216,"v":636991.1983654966,"t":1733025600}
+{"o":386058.6982002216,"h":386117.3150630075,"l":383672.0652370153,"c":383836.555292093,"v":666241.2193277717,"t":1733029200}
+{"o":383836.555292093,"h":385739.48645359,"l":383379.9909658041,"c":384278.0413671649,"v":602548.6950037954,"t":1733032800}
+{"o":384278.0413671649,"h":385690.7299150971,"l":382119.5880292049,"c":384139.1734384577,"v":630185.3813280325,"t":1733036400}
+{"o":384139.1734384577,"h":389860.6740672686,"l":383875.889278291,"c":389018.1391240796,"v":778237.0657807394,"t":1733040000}
+{"o":389018.1391240796,"h":389306.8954501616,"l":386499.0006747792,"c":387494.85099896,"v":580806.5827375879,"t":1733043600}
+{"o":387494.85099896,"h":387632.0035104745,"l":369852.1792611344,"c":372634.5694967785,"v":580602.7833506023,"t":1733047200}
+{"o":372634.5694967785,"h":374461.6860997337,"l":372553.8054086191,"c":374180.3128244088,"v":610320.9212670946,"t":1733050800}
+{"o":374180.3128244088,"h":374622.3853788094,"l":373316.4495951365,"c":374017.7543441792,"v":681378.6881455294,"t":1733054400}
+{"o":374017.7543441792,"h":376371.4757035794,"l":372706.3808961037,"c":375392.3871367182,"v":841778.8825105205,"t":1733058000}
+{"o":375392.3871367182,"h":376781.2753387753,"l":359053.1180626629,"c":360992.723473478,"v":989471.6870746906,"t":1733061600}
+{"o":360992.723473478,"h":362849.5222575595,"l":357341.3173434905,"c":361527.1746287534,"v":1052349.8023728998,"t":1733065200}
+{"o":361527.1746287534,"h":364451.0977892695,"l":359473.3685941474,"c":360911.2150229397,"v":991419.5799349,"t":1733068800}
+{"o":360911.2150229397,"h":361614.0458161437,"l":358205.192398992,"c":359755.7150952633,"v":952247.6284781109,"t":1733072400}
+{"o":359755.7150952633,"h":361559.7724432346,"l":148674.6321300387,"c":148847.2038763982,"v":824334.0981859844,"t":1733076000}
+{"o":148847.2038763982,"h":208092.291295409,"l":117026.4889874608,"c":174705.811823265,"v":915947.3595882704,"t":1733079600}
+{"o":174705.811823265,"h":174959.9158694801,"l":151812.5630979236,"c":154668.2999009666,"v":985090.3839999501,"t":1733083200}
+{"o":154668.2999009666,"h":223528.2696766416,"l":154291.145381091,"c":223166.7798759639,"v":1050527.9770263529,"t":1733086800}
+{"o":223166.7798759639,"h":225189.5510591374,"l":219813.1124127048,"c":221566.3768889709,"v":1020303.9081693987,"t":1733090400}
+{"o":221566.3768889709,"h":223492.6902043312,"l":219910.5036219121,"c":220181.4114736649,"v":896582.1588302579,"t":1733094000}
+{"o":220181.4114736649,"h":224912.8757796881,"l":217193.5644686252,"c":222988.0592705437,"v":988338.4204151467,"t":1733097600}
+{"o":222988.0592705437,"h":225727.4223288252,"l":222546.8804607942,"c":225537.1845343271,"v":1215622.1778060347,"t":1733101200}
+{"o":225537.1845343271,"h":226015.6646057375,"l":220429.7667476955,"c":222078.0355664924,"v":1190381.8229127731,"t":1733104800}
+{"o":222078.0355664924,"h":228097.6123320561,"l":215999.7844653829,"c":221975.0227711232,"v":1491634.1963516101,"t":1733108400}
+{"o":221975.0227711232,"h":234934.8208824366,"l":218807.0500568183,"c":229662.2870964757,"v":2069256.734468312,"t":1733112000}
+{"o":229662.2870964757,"h":252011.1112175067,"l":227510.4840776293,"c":230215.0078176708,"v":986492.6825234654,"t":1733115600}
+{"o":230215.0078176708,"h":231097.0831608393,"l":227291.5045310386,"c":230054.0902282762,"v":1138352.9429907894,"t":1733119200}
+{"o":230054.0902282762,"h":231531.9016410434,"l":227793.2803770696,"c":230343.3602778709,"v":1023937.268165656,"t":1733122800}
+{"o":230343.3602778709,"h":269814.6935667944,"l":223731.2930539437,"c":266164.9754859786,"v":1417005.4327519266,"t":1733126400}
+{"o":266164.9754859786,"h":283962.8621696803,"l":263915.6794478245,"c":283889.6623869523,"v":923398.2116134601,"t":1733130000}
+{"o":283889.6623869523,"h":283952.3372134743,"l":276761.6222789326,"c":278544.5054449509,"v":851927.6003985562,"t":1733133600}
+{"o":278544.5054449509,"h":280651.5404837229,"l":276855.4359318211,"c":280069.7945023574,"v":846505.4061553075,"t":1733137200}
+{"o":280069.7945023574,"h":281502.3525614467,"l":274783.3261271525,"c":276744.791270741,"v":1025815.5024258501,"t":1733140800}
+{"o":276744.791270741,"h":281836.9407983286,"l":274961.9955697237,"c":281382.9339584139,"v":1203090.2670558088,"t":1733144400}
+{"o":281382.9339584139,"h":284307.8144803176,"l":278719.9582276066,"c":281378.1128984166,"v":1250702.8208314686,"t":1733148000}
+{"o":281378.1128984166,"h":288392.4222082702,"l":278495.686235629,"c":285731.051522399,"v":2517966.0992106725,"t":1733151600}
+{"o":285731.051522399,"h":298005.7468389234,"l":278577.2932882842,"c":293022.5662350539,"v":1993225.5780439198,"t":1733155200}
+{"o":293022.5662350539,"h":294234.7284615675,"l":282403.7600491096,"c":285504.2904771802,"v":2002790.966592744,"t":1733158800}
+{"o":285504.2904771802,"h":291662.6117865682,"l":283437.3296608493,"c":289370.6354801517,"v":1583961.6004492759,"t":1733162400}
+{"o":289370.6354801517,"h":290003.7443368348,"l":277554.7756153374,"c":282690.3806563994,"v":1301063.1450216635,"t":1733166000}
+{"o":282690.3806563994,"h":284202.2739607483,"l":279395.961230323,"c":281502.2788592532,"v":1231052.6141528301,"t":1733169600}
+{"o":281502.2788592532,"h":283320.448691077,"l":278501.4963550313,"c":280543.3440047461,"v":1250459.7504728178,"t":1733173200}
+{"o":280543.3440047461,"h":315907.8219100147,"l":279804.8620836546,"c":314776.5883290628,"v":1160916.8065587324,"t":1733176800}
+{"o":314776.5883290628,"h":317124.6606919959,"l":314033.7816806867,"c":316604.1136971153,"v":1088818.3767532625,"t":1733180400}
+{"o":316604.1136971153,"h":317907.315199978,"l":314786.9293809287,"c":316533.4711327458,"v":1259146.0573241836,"t":1733184000}
+{"o":316533.4711327458,"h":317865.1258254416,"l":313932.030560905,"c":314150.5484806315,"v":1376373.6332273178,"t":1733187600}
+{"o":314150.5484806315,"h":321560.7759917393,"l":310149.7646434344,"c":320078.6302729638,"v":1293702.7335937475,"t":1733191200}
+{"o":320078.6302729638,"h":322250.1312001277,"l":318486.8703667743,"c":319685.8797391951,"v":1041473.5291211582,"t":1733194800}
+{"o":319685.8797391951,"h":321713.7524452455,"l":298604.4450521909,"c":316601.4259699374,"v":1221115.4116938901,"t":1733198400}
+{"o":316601.4259699374,"h":316717.1842889245,"l":314442.3686528214,"c":315974.26429846,"v":923012.6467201245,"t":1733202000}
+{"o":315974.26429846,"h":319951.0933981481,"l":301295.995659119,"c":302176.9797827309,"v":1239968.5133989842,"t":1733205600}
+{"o":302176.9797827309,"h":303776.0523707006,"l":297531.4217045303,"c":300541.5287234178,"v":1623296.5747938894,"t":1733209200}
+{"o":300541.5287234178,"h":302701.3170976564,"l":299049.079263801,"c":300583.2480343554,"v":1047063.5860671182,"t":1733212800}
+{"o":300583.2480343554,"h":300702.1169127983,"l":296969.9050904852,"c":297892.169669932,"v":1037914.7594137333,"t":1733216400}
+{"o":297892.169669932,"h":299398.8651474999,"l":295160.5997678555,"c":295730.088680538,"v":919804.2850918645,"t":1733220000}
+{"o":295730.088680538,"h":299808.0944248196,"l":295371.7780845519,"c":298761.6058473109,"v":943743.4894659451,"t":1733223600}
+{"o":298761.6058473109,"h":298892.3002108756,"l":294240.3998854758,"c":297034.3431930902,"v":908987.2329549412,"t":1733227200}
+{"o":297034.3431930902,"h":297625.1245449798,"l":285998.7409130995,"c":289359.4996227827,"v":1835647.4751361937,"t":1733230800}
+{"o":289359.4996227827,"h":298427.9475523201,"l":283570.7604122888,"c":296981.4692387433,"v":2386298.4133045734,"t":1733234400}
+{"o":296981.4692387433,"h":299663.4669872466,"l":291790.1100250527,"c":295714.994653295,"v":1921105.1673751718,"t":1733238000}
+{"o":295714.994653295,"h":298401.8579670223,"l":293497.4842018458,"c":295544.5555856082,"v":1288382.3185080853,"t":1733241600}
+{"o":295544.5555856082,"h":297647.6917923019,"l":290869.0642709567,"c":297491.3491229052,"v":1454742.0249104628,"t":1733245200}
+{"o":297491.3491229052,"h":301411.2044608569,"l":295140.9987083208,"c":300789.3857208164,"v":1289531.2044658705,"t":1733248800}
+{"o":300789.3857208164,"h":302618.8975067755,"l":297553.1110155283,"c":302275.8708659854,"v":1183669.810747952,"t":1733252400}
+{"o":302275.8708659854,"h":304975.1254284402,"l":301685.9807475802,"c":302944.6437495846,"v":1256837.3651302634,"t":1733256000}
+{"o":302944.6437495846,"h":317536.9738649679,"l":299869.1638643876,"c":314710.2083604208,"v":2428865.2471941905,"t":1733259600}
+{"o":314710.2083604208,"h":315154.0983300608,"l":310132.7051498492,"c":313402.8242178325,"v":1541323.1259249272,"t":1733263200}
+{"o":313402.8242178325,"h":313886.3562346176,"l":309321.9081281258,"c":310051.9845228801,"v":1311627.0493626902,"t":1733266800}
+{"o":310051.9845228801,"h":317948.8721925787,"l":309933.7595013731,"c":314709.9271679359,"v":1391734.7630288806,"t":1733270400}
+{"o":314709.9271679359,"h":318176.8889074274,"l":312674.4588739548,"c":316911.8135966095,"v":1420734.5236904856,"t":1733274000}
+{"o":316911.8135966095,"h":318798.1844566428,"l":308529.9402869013,"c":312616.7379138002,"v":1511374.3837002683,"t":1733277600}
+{"o":312616.7379138002,"h":316727.6786247535,"l":311949.5839468892,"c":314561.0299299237,"v":1054997.2476380749,"t":1733281200}
+{"o":314561.0299299237,"h":315388.0497034916,"l":312899.6701516969,"c":314695.3120345158,"v":996102.6379339101,"t":1733284800}
+{"o":314695.3120345158,"h":318836.382746601,"l":314431.5341237788,"c":314972.9344819342,"v":946363.0162048512,"t":1733288400}
+{"o":314972.9344819342,"h":315471.0011778199,"l":312255.9231681837,"c":314612.0177419102,"v":819562.4491433889,"t":1733292000}
+{"o":314612.0177419102,"h":314822.2844806474,"l":312695.3244809072,"c":313197.2646575841,"v":681860.4712744016,"t":1733295600}
+{"o":313197.2646575841,"h":314061.2539534001,"l":310946.6144180977,"c":311880.9583718381,"v":735562.0067216104,"t":1733299200}
+{"o":311880.9583718381,"h":314052.8905510276,"l":311503.8760232606,"c":311860.8878940916,"v":679684.6590375254,"t":1733302800}
+{"o":311860.8878940916,"h":314769.9274305875,"l":311456.7467293025,"c":313251.6486077569,"v":663384.6246660829,"t":1733306400}
+{"o":313251.6486077569,"h":314107.9773808364,"l":311012.888582046,"c":312182.990958853,"v":778464.9037876303,"t":1733310000}
+{"o":312182.990958853,"h":312488.6730589665,"l":306566.9763748993,"c":307954.6928471011,"v":1103749.5199461428,"t":1733313600}
+{"o":307954.6928471011,"h":309007.4410185575,"l":304920.6019317116,"c":305955.6499230883,"v":964303.5414918892,"t":1733317200}
+{"o":305955.6499230883,"h":309429.8172507372,"l":302436.9344111415,"c":307394.3250674681,"v":1384635.7829867862,"t":1733320800}
+{"o":307394.3250674681,"h":311411.210200633,"l":305266.0000553642,"c":309564.2559694459,"v":1612140.0237862663,"t":1733324400}
+{"o":309564.2559694459,"h":311071.5783399739,"l":296519.9392707357,"c":298743.8208683764,"v":1947743.9664473529,"t":1733328000}
+{"o":298743.8208683764,"h":303523.8510347361,"l":297043.1321767156,"c":303153.3054158278,"v":1643188.2574346142,"t":1733331600}
+{"o":303153.3054158278,"h":305866.9307378636,"l":296112.1725574418,"c":298456.5524347197,"v":1212402.3441873873,"t":1733335200}
+{"o":298456.5524347197,"h":302400.8860222242,"l":297071.5333458612,"c":302095.9593069823,"v":997244.7318206904,"t":1733338800}
+{"o":302095.9593069823,"h":306898.9336734872,"l":299133.9965552768,"c":302462.205764449,"v":1412743.1683117177,"t":1733342400}
+{"o":302462.205764449,"h":304639.2935564063,"l":295883.1524309433,"c":298193.6203172093,"v":1517897.1317284564,"t":1733346000}
+{"o":298193.6203172093,"h":300824.9708036961,"l":297264.3922452715,"c":297396.5879133342,"v":1039253.8691115817,"t":1733349600}
+{"o":297396.5879133342,"h":297905.486897265,"l":293103.7324525589,"c":297546.2114662453,"v":1154400.3219769963,"t":1733353200}
+{"o":297546.2114662453,"h":298198.2541662395,"l":293432.3928685294,"c":293777.7462526416,"v":1135187.4187883744,"t":1733356800}
+{"o":293777.7462526416,"h":294318.0982193886,"l":237919.6314564664,"c":241024.7960837159,"v":1405754.811473514,"t":1733360400}
+{"o":241024.7960837159,"h":280225.0892081558,"l":240627.6066225673,"c":275810.3390365851,"v":1656428.1952166471,"t":1733364000}
+{"o":275810.3390365851,"h":284156.0928661043,"l":275483.1303850443,"c":277528.5954241129,"v":2121144.9709356623,"t":1733367600}
+{"o":277528.5954241129,"h":283803.7977306638,"l":277291.4691187576,"c":282022.1428045417,"v":1400752.5292072499,"t":1733371200}
+{"o":282022.1428045417,"h":282620.2724476663,"l":277175.7490608694,"c":279826.5251172545,"v":1121609.9302634322,"t":1733374800}
+{"o":279826.5251172545,"h":280490.5768404164,"l":274842.1300919978,"c":278136.7423406182,"v":974607.9948117511,"t":1733378400}
+{"o":278136.7423406182,"h":279961.4358093359,"l":277795.3082384919,"c":278647.4477141291,"v":791318.0132097928,"t":1733382000}
+{"o":278647.4477141291,"h":281857.4803282006,"l":278151.1801450649,"c":280764.06840444,"v":892899.8833941108,"t":1733385600}
+{"o":280764.06840444,"h":283129.7125589617,"l":279587.2026777747,"c":283045.7691758343,"v":880953.4442664128,"t":1733389200}
+{"o":283045.7691758343,"h":285973.9586114248,"l":282078.0159233641,"c":282244.2894445944,"v":859202.9953848997,"t":1733392800}
+{"o":282244.2894445944,"h":288679.930461955,"l":281880.6013757821,"c":288067.942016998,"v":837589.4677623189,"t":1733396400}
+{"o":288067.942016998,"h":292289.7980629944,"l":287135.4691892487,"c":287551.0105832741,"v":1208612.860281067,"t":1733400000}
+{"o":287551.0105832741,"h":289038.9793502121,"l":284048.7882363773,"c":286193.2994905433,"v":933509.2199394216,"t":1733403600}
+{"o":286193.2994905433,"h":287559.4015957602,"l":283716.5965180901,"c":287040.3509978995,"v":1047722.3550686383,"t":1733407200}
+{"o":287040.3509978995,"h":288482.3926754711,"l":281435.429149326,"c":284852.2327760057,"v":1415126.7312638611,"t":1733410800}
+{"o":284852.2327760057,"h":289363.4609628273,"l":283045.8158268408,"c":285361.5747520115,"v":1325132.8911858918,"t":1733414400}
+{"o":285361.5747520115,"h":286772.4557989003,"l":275171.7531033737,"c":276742.7423782045,"v":1008964.4724837652,"t":1733418000}
+{"o":276742.7423782045,"h":277067.3854752865,"l":272266.8363892261,"c":272632.5665271659,"v":1053652.3767890166,"t":1733421600}
+{"o":272632.5665271659,"h":275290.889974075,"l":262366.5606273031,"c":268706.690566362,"v":1449140.1972845388,"t":1733425200}
+{"o":268706.690566362,"h":269570.5675481336,"l":264444.9302926834,"c":268675.505878646,"v":1506766.7970071074,"t":1733428800}
+{"o":268675.505878646,"h":270198.5216650727,"l":267647.9555211392,"c":269720.3790351756,"v":842130.1189835791,"t":1733432400}
+{"o":269720.3790351756,"h":271441.564614328,"l":260110.7443402591,"c":271439.7396800243,"v":1936417.9549354988,"t":1733436000}
+{"o":271439.7396800243,"h":279086.5758061979,"l":269046.2321096936,"c":272157.3149849842,"v":1880108.0677619765,"t":1733439600}
+{"o":272157.3149849842,"h":279877.4254681346,"l":270430.4184916517,"c":279779.7942056298,"v":1450051.4361343943,"t":1733443200}
+{"o":279779.7942056298,"h":285582.858599807,"l":276228.7110281097,"c":281204.4363284078,"v":1542641.0609363737,"t":1733446800}
+{"o":281204.4363284078,"h":281552.7748776031,"l":278172.8479934407,"c":279974.8571254538,"v":984219.0265117666,"t":1733450400}
+{"o":279974.8571254538,"h":285659.5156680083,"l":275080.0531374461,"c":284662.4038260205,"v":1234991.0027758565,"t":1733454000}
+{"o":284662.4038260205,"h":285917.6679413498,"l":282328.5834336067,"c":283534.5670001954,"v":964632.2414494877,"t":1733457600}
+{"o":283534.5670001954,"h":292018.1529547719,"l":280394.6400096222,"c":285891.5509998787,"v":830094.560328206,"t":1733461200}
+{"o":285891.5509998787,"h":287098.3281206524,"l":284778.7088378619,"c":286106.6176098331,"v":765459.8890839835,"t":1733464800}
+{"o":286106.6176098331,"h":286753.6474295113,"l":285001.5429291891,"c":286704.0537929289,"v":721957.2756412437,"t":1733468400}
+{"o":286704.0537929289,"h":288126.7495842951,"l":284917.2676301294,"c":284917.2676301294,"v":881519.4085076514,"t":1733472000}
+{"o":284917.2676301294,"h":285415.6437681707,"l":281711.5170798227,"c":282590.1162586719,"v":936562.8585031446,"t":1733475600}
+{"o":282590.1162586719,"h":283226.6628049727,"l":280768.2349912546,"c":282720.6269056892,"v":788578.829535296,"t":1733479200}
+{"o":282720.6269056892,"h":283300.1857487466,"l":280087.6882229433,"c":280826.9471886689,"v":703585.0519500453,"t":1733482800}
+{"o":280826.9471886689,"h":282416.0160403103,"l":277009.309478941,"c":277415.5022890412,"v":859036.0643262843,"t":1733486400}
+{"o":277415.5022890412,"h":282300.4680456544,"l":276978.2817567886,"c":281402.6888565948,"v":1316342.372074754,"t":1733490000}
+{"o":281402.6888565948,"h":285525.7213749218,"l":280095.3170961664,"c":285471.590356977,"v":1164497.526596515,"t":1733493600}
+{"o":285471.590356977,"h":287797.8428388259,"l":282705.5446424392,"c":285583.8592276059,"v":1351209.5131616439,"t":1733497200}
+{"o":285583.8592276059,"h":286760.8202808732,"l":269277.7359802654,"c":271642.2345005521,"v":1205868.2920789216,"t":1733500800}
+{"o":271642.2345005521,"h":273546.7715969332,"l":271041.0617011281,"c":271956.9634350708,"v":1077595.9729337811,"t":1733504400}
+{"o":271956.9634350708,"h":274273.2179148062,"l":271278.7757797731,"c":271899.9119178356,"v":991911.2653461036,"t":1733508000}
+{"o":271899.9119178356,"h":273210.2565578534,"l":269930.7522502923,"c":272856.8401905199,"v":911900.7759205992,"t":1733511600}
+{"o":272856.8401905199,"h":274029.3543342838,"l":263794.3765514789,"c":264480.3159631366,"v":878735.5946270502,"t":1733515200}
+{"o":264480.3159631366,"h":265626.761001519,"l":263641.9390951894,"c":263764.1287939859,"v":851937.5154668152,"t":1733518800}
+{"o":263764.1287939859,"h":264828.9529982611,"l":263074.3868650635,"c":263484.3189058997,"v":822194.4475527107,"t":1733522400}
+{"o":263484.3189058997,"h":264217.2923713487,"l":261204.936955205,"c":262885.9660838189,"v":958442.8473577511,"t":1733526000}
+{"o":262885.9660838189,"h":263505.4677412793,"l":261272.4762369094,"c":262339.2383452367,"v":854571.3469896108,"t":1733529600}
+{"o":262339.2383452367,"h":268470.6654193382,"l":259915.6869188299,"c":266664.0845978068,"v":781417.9154650457,"t":1733533200}
+{"o":266664.0845978068,"h":267939.7778618824,"l":265180.0787579232,"c":266975.1534155813,"v":711322.5344354617,"t":1733536800}
+{"o":266975.1534155813,"h":267377.5077305243,"l":264069.3559562142,"c":266015.703921905,"v":755354.1059708033,"t":1733540400}
+{"o":266015.703921905,"h":277108.2544019262,"l":265037.6230273229,"c":276869.65625252,"v":670282.8336928468,"t":1733544000}
+{"o":276869.65625252,"h":285656.9491440605,"l":276082.4345346211,"c":282208.9023724262,"v":629104.4897551482,"t":1733547600}
+{"o":282208.9023724262,"h":283489.078449539,"l":281340.743127057,"c":282871.4577242607,"v":681394.5243202721,"t":1733551200}
+{"o":282871.4577242607,"h":283735.6600449557,"l":282096.668799878,"c":283105.4240334017,"v":680399.3778887352,"t":1733554800}
+{"o":283105.4240334017,"h":294836.1599744653,"l":281724.1929500547,"c":294242.1003999624,"v":657883.7501096509,"t":1733558400}
+{"o":294242.1003999624,"h":297639.4846256592,"l":293647.0901745735,"c":297526.0135481394,"v":757892.3419927893,"t":1733562000}
+{"o":297526.0135481394,"h":298306.7708768512,"l":295521.9532008874,"c":297083.9045107182,"v":719270.7513542544,"t":1733565600}
+{"o":297083.9045107182,"h":298183.0752380171,"l":296639.8973031793,"c":296890.4870512302,"v":605054.3111369776,"t":1733569200}
+{"o":296890.4870512302,"h":298087.2569604664,"l":295900.2838072957,"c":296833.9715391414,"v":600964.3190554472,"t":1733572800}
+{"o":296833.9715391414,"h":298563.4848110225,"l":295912.6027735242,"c":298298.6029940137,"v":676109.9258348211,"t":1733576400}
+{"o":298298.6029940137,"h":302652.0619765091,"l":296208.1927406601,"c":302451.6323109209,"v":962996.1501091147,"t":1733580000}
+{"o":302451.6323109209,"h":303134.1558214435,"l":298765.2048559253,"c":300150.3100764512,"v":999095.7096512399,"t":1733583600}
+{"o":300150.3100764512,"h":301897.1204987876,"l":297669.8519420143,"c":301536.0913676822,"v":1031568.0712763143,"t":1733587200}
+{"o":301536.0913676822,"h":308245.408574235,"l":298879.7901684129,"c":306744.3972526867,"v":952421.3662630336,"t":1733590800}
+{"o":306744.3972526867,"h":308603.2452411942,"l":293032.7804214397,"c":296466.501449728,"v":1068376.5214052631,"t":1733594400}
+{"o":296466.501449728,"h":297218.7413831626,"l":294607.87946771,"c":296176.5586864378,"v":924893.7245264238,"t":1733598000}
+{"o":296176.5586864378,"h":297836.8592810531,"l":280027.0759008518,"c":284172.8391899972,"v":941859.7602588808,"t":1733601600}
+{"o":284172.8391899972,"h":286427.3621119379,"l":282882.7685445501,"c":284643.1837545102,"v":987037.4835224777,"t":1733605200}
+{"o":284643.1837545102,"h":287036.2582598238,"l":275113.5314274561,"c":275366.7697571615,"v":884023.9668671676,"t":1733608800}
+{"o":275366.7697571615,"h":277074.116804557,"l":274337.094821179,"c":274578.8816415064,"v":809723.4039441878,"t":1733612400}
+{"o":274578.8816415064,"h":276118.3479632578,"l":272646.3639791533,"c":275662.2427338038,"v":889851.704472238,"t":1733616000}
+{"o":275662.2427338038,"h":276859.2883463419,"l":274755.7104380386,"c":275855.0311735523,"v":760449.2634580949,"t":1733619600}
+{"o":275855.0311735523,"h":278517.0589727897,"l":275764.2396934649,"c":278044.6914631709,"v":779961.3752271694,"t":1733623200}
+{"o":278044.6914631709,"h":278883.600581215,"l":275870.0378188626,"c":277476.9155758423,"v":829841.5222837874,"t":1733626800}
+{"o":277476.9155758423,"h":277918.5473895495,"l":274806.5636824229,"c":274823.9344195823,"v":648719.3331316876,"t":1733630400}
+{"o":274823.9344195823,"h":275574.5226936793,"l":271971.6496136588,"c":273495.9700972454,"v":755928.4648896053,"t":1733634000}
+{"o":273495.9700972454,"h":280985.1194814807,"l":267672.6389972931,"c":269415.5624034419,"v":715307.8320976492,"t":1733637600}
+{"o":269415.5624034419,"h":281348.7892858467,"l":268610.3748064523,"c":279839.1299774135,"v":643279.0787054729,"t":1733641200}
+{"o":279839.1299774135,"h":286530.5212708533,"l":276656.0574480684,"c":281485.2240983056,"v":820642.6822853087,"t":1733644800}
+{"o":281485.2240983056,"h":282763.7041410913,"l":279419.6678914528,"c":280184.1224240764,"v":761389.6040666238,"t":1733648400}
+{"o":280184.1224240764,"h":283243.4344756502,"l":280157.9047620784,"c":281803.9856611989,"v":628545.8636569958,"t":1733652000}
+{"o":281803.9856611989,"h":283302.6225570284,"l":281213.6454274562,"c":282705.2334775383,"v":542103.3894599942,"t":1733655600}
+{"o":282705.2334775383,"h":289573.3067580166,"l":281176.7857156635,"c":288853.7456447114,"v":621416.448954424,"t":1733659200}
+{"o":288853.7456447114,"h":290841.0676296248,"l":287999.0595111055,"c":290424.7145019486,"v":709354.460651996,"t":1733662800}
+{"o":290424.7145019486,"h":290607.5158792733,"l":288365.4612272496,"c":288521.7487056687,"v":644202.6821544606,"t":1733666400}
+{"o":288521.7487056687,"h":301218.0559721513,"l":286813.2898432349,"c":295647.6905698241,"v":784909.9708553216,"t":1733670000}
+{"o":295647.6905698241,"h":296109.8700996906,"l":293187.8315456983,"c":293854.0919618686,"v":883159.7985885732,"t":1733673600}
+{"o":293854.0919618686,"h":294879.0262095612,"l":292766.1330798213,"c":294810.3225510275,"v":767379.2832081618,"t":1733677200}
+{"o":294810.3225510275,"h":294974.083973461,"l":292791.9011647832,"c":292931.8393393342,"v":732155.9178390721,"t":1733680800}
+{"o":292931.8393393342,"h":306704.8091669506,"l":291561.6422057577,"c":306357.8079824003,"v":766069.5190501267,"t":1733684400}
+{"o":306357.8079824003,"h":306711.7549554166,"l":304703.1528678806,"c":304906.3340515944,"v":771894.1015029397,"t":1733688000}
+{"o":304906.3340515944,"h":305582.7809118915,"l":303711.6254051548,"c":305365.8122760686,"v":700606.9690883013,"t":1733691600}
+{"o":305365.8122760686,"h":306761.7478659998,"l":304928.8972892667,"c":306722.9423786507,"v":649868.3542742288,"t":1733695200}
+{"o":306722.9423786507,"h":308071.3736475037,"l":305671.80160843,"c":307157.7440217874,"v":811492.5425713821,"t":1733698800}
+{"o":307157.7440217874,"h":307482.2973163528,"l":301276.7793027422,"c":302770.8127189234,"v":1111627.8053220497,"t":1733702400}
+{"o":302770.8127189234,"h":304258.8673924519,"l":300385.2913803916,"c":301110.4985739687,"v":906974.0793132244,"t":1733706000}
+{"o":301110.4985739687,"h":302696.9789733383,"l":297884.7078231575,"c":300445.2972495226,"v":906393.0226592328,"t":1733709600}
+{"o":300445.2972495226,"h":301634.6142578121,"l":298029.3478900534,"c":300334.1352147877,"v":815116.0318810517,"t":1733713200}
+{"o":300334.1352147877,"h":301365.4528772863,"l":294762.9344026402,"c":297107.9768312061,"v":756776.724859196,"t":1733716800}
+{"o":297107.9768312061,"h":297520.5171550669,"l":295737.7454644432,"c":297195.5708455867,"v":639442.5621080472,"t":1733720400}
+{"o":297195.5708455867,"h":303630.6591919911,"l":294144.527003414,"c":300823.6676787215,"v":792747.7019378712,"t":1733724000}
+{"o":300823.6676787215,"h":303221.3637665611,"l":297939.0255801287,"c":302182.9381537721,"v":1076137.8713510763,"t":1733727600}
+{"o":302182.9381537721,"h":302498.1365161077,"l":295283.8972412092,"c":295648.7389735554,"v":1052909.1144948008,"t":1733731200}
+{"o":295648.7389735554,"h":298294.074106888,"l":293284.931987988,"c":295897.2882421028,"v":1038478.9073664235,"t":1733734800}
+{"o":295897.2882421028,"h":297690.1348835204,"l":295081.248082064,"c":297393.0124814803,"v":726334.6545079261,"t":1733738400}
+{"o":297393.0124814803,"h":297435.1377383139,"l":293268.4539678438,"c":294759.5817069607,"v":848547.7180542317,"t":1733742000}
+{"o":294759.5817069607,"h":297039.1176407966,"l":293418.9747960158,"c":296914.6685622989,"v":893853.9996246785,"t":1733745600}
+{"o":296914.6685622989,"h":299703.9426474642,"l":295671.8111736609,"c":298744.0447494877,"v":840498.3391161031,"t":1733749200}
+{"o":298744.0447494877,"h":302363.4766386286,"l":297662.6791068871,"c":301055.7441756958,"v":955970.4798633172,"t":1733752800}
+{"o":301055.7441756958,"h":302174.7232677118,"l":290404.8883830684,"c":292403.2991105221,"v":1664839.4474649087,"t":1733756400}
+{"o":292403.2991105221,"h":295111.3964796611,"l":290101.1639628674,"c":292815.1420613053,"v":1167109.4866353325,"t":1733760000}
+{"o":292815.1420613053,"h":294208.7555987683,"l":290890.4762979017,"c":290947.6459201656,"v":1020446.7624941273,"t":1733763600}
+{"o":290947.6459201656,"h":293841.3945407132,"l":278463.2597186337,"c":285661.8907554665,"v":986261.180989561,"t":1733767200}
+{"o":285661.8907554665,"h":285779.8653254918,"l":281790.5781930839,"c":282460.8902806334,"v":1197087.253408439,"t":1733770800}
+{"o":282460.8902806334,"h":285252.5638370442,"l":278101.8507832827,"c":279302.9429008917,"v":2356976.5249290601,"t":1733774400}
+{"o":279302.9429008917,"h":281158.1448945016,"l":260696.6267343053,"c":277769.7587307278,"v":3726089.4341753209,"t":1733778000}
+{"o":277769.7587307278,"h":278772.1129510787,"l":252021.6735397298,"c":266838.9484567482,"v":3016246.067057183,"t":1733781600}
+{"o":266838.9484567482,"h":269656.140131963,"l":264619.4696757717,"c":265465.7953204282,"v":1733971.3668897252,"t":1733785200}
+{"o":265465.7953204282,"h":270708.4548196745,"l":261654.0711000196,"c":266728.7283933685,"v":1754788.8278972488,"t":1733788800}
+{"o":266728.7283933685,"h":268741.998811998,"l":264415.5894161693,"c":268191.778381469,"v":1326877.2566419328,"t":1733792400}
+{"o":268191.778381469,"h":268244.55172303,"l":254432.0344615842,"c":260773.7931732132,"v":1429146.7395421055,"t":1733796000}
+{"o":260773.7931732132,"h":264398.3345605244,"l":252443.702332861,"c":264353.2920184913,"v":2110059.1825615624,"t":1733799600}
+{"o":264353.2920184913,"h":275391.8706583895,"l":259923.7597320254,"c":275009.0340666494,"v":1287146.1893025148,"t":1733803200}
+{"o":275009.0340666494,"h":276682.4434684807,"l":272890.9609724476,"c":275230.801891056,"v":1031246.5767280876,"t":1733806800}
+{"o":275230.801891056,"h":278319.8343497579,"l":274167.7535677517,"c":277550.6732400509,"v":1090328.4984497048,"t":1733810400}
+{"o":277550.6732400509,"h":277603.9222823496,"l":274565.4388181681,"c":276520.9771239472,"v":899825.3317205984,"t":1733814000}
+{"o":276520.9771239472,"h":277140.3530863898,"l":274159.7221298444,"c":276319.619545404,"v":983243.9677580642,"t":1733817600}
+{"o":276319.619545404,"h":278207.4848604896,"l":274831.515992629,"c":276126.1379421452,"v":1140742.2739305526,"t":1733821200}
+{"o":276126.1379421452,"h":277915.1103862504,"l":275085.3319338075,"c":276396.7801813108,"v":890339.5459068192,"t":1733824800}
+{"o":276396.7801813108,"h":276568.9183792232,"l":273700.6019308525,"c":275141.8597233262,"v":891990.4115197541,"t":1733828400}
+{"o":275141.8597233262,"h":275764.7645290135,"l":267605.5229865344,"c":268934.3983418738,"v":1380416.2207331823,"t":1733832000}
+{"o":268934.3983418738,"h":273988.6695528626,"l":268644.4198437489,"c":272882.1625732247,"v":1608039.7877970263,"t":1733835600}
+{"o":272882.1625732247,"h":293985.0874557587,"l":271365.9470675135,"c":290738.0173344481,"v":3170831.4447733304,"t":1733839200}
+{"o":290738.0173344481,"h":292776.2233807026,"l":276619.1356855936,"c":277290.2511311436,"v":2929471.0517373737,"t":1733842800}
+{"o":277290.2511311436,"h":284459.0431463161,"l":273968.5690842044,"c":282917.3643481853,"v":2780407.6877253065,"t":1733846400}
+{"o":282917.3643481853,"h":283393.7897592337,"l":273081.0115405683,"c":273457.7245132406,"v":2181096.6093970486,"t":1733850000}
+{"o":273457.7245132406,"h":283627.9477831339,"l":270797.5731129966,"c":280825.503585249,"v":1892103.0414388569,"t":1733853600}
+{"o":280825.503585249,"h":285601.3251554315,"l":280415.4256562498,"c":284674.9857703863,"v":1450883.4401534575,"t":1733857200}
+{"o":284674.9857703863,"h":287809.575102911,"l":283648.1610807329,"c":286587.9670616286,"v":1327873.2970055668,"t":1733860800}
+{"o":286587.9670616286,"h":290444.770977993,"l":275030.2893943783,"c":285034.8429947736,"v":1473124.2951712587,"t":1733864400}
+{"o":285034.8429947736,"h":287266.4321245523,"l":284218.9523590232,"c":286756.2057180644,"v":1359245.6940238178,"t":1733868000}
+{"o":286756.2057180644,"h":288214.9859343397,"l":277860.6911857534,"c":278652.214232996,"v":1238898.2763574382,"t":1733871600}
+{"o":278652.214232996,"h":281179.6357757092,"l":274356.297630226,"c":278880.0400528082,"v":1598454.6564339709,"t":1733875200}
+{"o":278880.0400528082,"h":280808.437192175,"l":274254.1377309352,"c":275076.7089729471,"v":2334100.4362759981,"t":1733878800}
+{"o":275076.7089729471,"h":281498.1572098341,"l":274576.6946396393,"c":280150.0183034962,"v":1548954.2739274197,"t":1733882400}
+{"o":280150.0183034962,"h":284559.7852893724,"l":279935.5014225568,"c":284532.2702897867,"v":1334124.1213445163,"t":1733886000}
+{"o":284532.2702897867,"h":285317.5803365559,"l":282312.1219456765,"c":283647.4657935862,"v":1054660.5322767613,"t":1733889600}
+{"o":283647.4657935862,"h":284180.2431870642,"l":281380.9610285017,"c":283186.3904203274,"v":866231.9860298567,"t":1733893200}
+{"o":283186.3904203274,"h":285771.6898396452,"l":282647.4319563771,"c":285051.1986548229,"v":921707.6744751562,"t":1733896800}
+{"o":285051.1986548229,"h":285694.3045037014,"l":282286.1492564292,"c":283343.8048382513,"v":1004523.915687479,"t":1733900400}
+{"o":283343.8048382513,"h":289193.8005719002,"l":283135.9690310658,"c":287892.9392643149,"v":1050770.238851591,"t":1733904000}
+{"o":287892.9392643149,"h":289126.2770313852,"l":286014.0975491414,"c":288729.7448397573,"v":933403.2508319962,"t":1733907600}
+{"o":288729.7448397573,"h":290509.1874552063,"l":288611.4583660855,"c":290413.8014889116,"v":863046.5270920583,"t":1733911200}
+{"o":290413.8014889116,"h":293794.8390575054,"l":288861.4379810842,"c":291599.8993877902,"v":951135.9172037323,"t":1733914800}
+{"o":291599.8993877902,"h":293943.6267671599,"l":290886.7254289055,"c":291645.0779476311,"v":899031.8287414494,"t":1733918400}
+{"o":291645.0779476311,"h":295033.1852325064,"l":290184.2185389932,"c":293798.3099582813,"v":1173968.3550245736,"t":1733922000}
+{"o":293798.3099582813,"h":295363.7765479899,"l":291422.5600432329,"c":294918.2842563601,"v":1062342.2982515399,"t":1733925600}
+{"o":294918.2842563601,"h":299268.2985342292,"l":294414.0952867463,"c":296289.255546721,"v":1728849.0075280026,"t":1733929200}
+{"o":296289.255546721,"h":299262.439698348,"l":294054.5995859238,"c":297206.9744194765,"v":1497066.3183385667,"t":1733932800}
+{"o":297206.9744194765,"h":298896.3047297584,"l":283594.3828200334,"c":290627.0746864781,"v":1224054.5183724074,"t":1733936400}
+{"o":290627.0746864781,"h":292337.8499060171,"l":278297.5249713547,"c":280347.8944781617,"v":1243846.6741919927,"t":1733940000}
+{"o":280347.8944781617,"h":282394.0471055373,"l":279453.1186000963,"c":282117.1645059489,"v":1272818.3198253852,"t":1733943600}
+{"o":282117.1645059489,"h":284223.2943734573,"l":280289.8550690495,"c":281041.8180192181,"v":1172885.7977502076,"t":1733947200}
+{"o":281041.8180192181,"h":281586.1242141829,"l":279390.6633459604,"c":281003.2846248577,"v":1196155.1492898264,"t":1733950800}
+{"o":281003.2846248577,"h":281532.2112859183,"l":279784.0777335268,"c":280015.1537678438,"v":3611795.4882278293,"t":1733954400}
+{"o":280015.1537678438,"h":280622.5546342566,"l":278182.7735148306,"c":278806.6126399331,"v":1098047.8446406005,"t":1733958000}
+{"o":278806.6126399331,"h":279515.5192963476,"l":277766.1033651308,"c":278784.2755007691,"v":1212364.3239673933,"t":1733961600}
+{"o":278784.2755007691,"h":279476.1135954792,"l":276838.0955884077,"c":277414.2036634401,"v":1035957.2586201982,"t":1733965200}
+{"o":277414.2036634401,"h":281513.7099152123,"l":276151.8327251357,"c":281082.3876135553,"v":1066297.9085855894,"t":1733968800}
+{"o":281082.3876135553,"h":284686.5107930925,"l":279382.8350741797,"c":282605.9170718339,"v":1243746.9562070807,"t":1733972400}
+{"o":282605.9170718339,"h":283910.4940848292,"l":280252.0944862236,"c":281973.3058638451,"v":963561.1542173127,"t":1733976000}
+{"o":281973.3058638451,"h":285730.1158455308,"l":281475.4108705344,"c":283704.7697423655,"v":978016.8949330426,"t":1733979600}
+{"o":283704.7697423655,"h":284311.5741916563,"l":281093.6468174942,"c":282299.4308193789,"v":1049987.176376417,"t":1733983200}
+{"o":282299.4308193789,"h":284002.0284052556,"l":281815.2648640457,"c":282078.031054603,"v":972031.5494597084,"t":1733986800}
+{"o":282078.031054603,"h":285314.6944160868,"l":282036.2369805474,"c":284850.8531516498,"v":849536.1145597474,"t":1733990400}
+{"o":284850.8531516498,"h":286381.0772995361,"l":284183.2136783438,"c":284300.8619414094,"v":792562.9491258943,"t":1733994000}
+{"o":284300.8619414094,"h":284442.0027184107,"l":281137.2030439209,"c":282086.3977091446,"v":882637.2242106245,"t":1733997600}
+{"o":282086.3977091446,"h":282454.2285187005,"l":279989.6327124286,"c":281568.80072696,"v":915681.1052970013,"t":1734001200}
+{"o":281568.80072696,"h":284182.7451738688,"l":281515.5482091416,"c":283703.4197411562,"v":930759.3365353028,"t":1734004800}
+{"o":283703.4197411562,"h":285239.0815215181,"l":274230.6494035794,"c":281653.7111938231,"v":1532975.1774972992,"t":1734008400}
+{"o":281653.7111938231,"h":285692.5217250166,"l":280781.8321226138,"c":284814.7530069369,"v":1522336.9599666791,"t":1734012000}
+{"o":284814.7530069369,"h":285068.1710012345,"l":281877.835195116,"c":283338.2745941021,"v":1313650.8308616765,"t":1734015600}
+{"o":283338.2745941021,"h":297896.634506745,"l":282271.6713968593,"c":293643.1641253044,"v":1598089.643645308,"t":1734019200}
+{"o":293643.1641253044,"h":298148.6333253172,"l":293608.2249383751,"c":297869.4833001719,"v":1346262.8117747095,"t":1734022800}
+{"o":297869.4833001719,"h":298631.4810640157,"l":293683.9839850123,"c":294402.7045189901,"v":1286815.836469034,"t":1734026400}
+{"o":294402.7045189901,"h":294790.1899737556,"l":288198.3232121688,"c":289070.9798994408,"v":1798105.0747521226,"t":1734030000}
+{"o":289070.9798994408,"h":292225.0161071148,"l":288899.3703363534,"c":291070.8739837417,"v":1302899.7985422057,"t":1734033600}
+{"o":291070.8739837417,"h":291173.7495214771,"l":288112.1376022021,"c":289625.2824343888,"v":1302036.5335601619,"t":1734037200}
+{"o":289625.2824343888,"h":290654.4287571812,"l":287142.5616333711,"c":290311.2433399254,"v":1796640.5904538545,"t":1734040800}
+{"o":290311.2433399254,"h":290887.8985324195,"l":286890.5938920155,"c":288665.3879528522,"v":1227184.6497350361,"t":1734044400}
+{"o":288665.3879528522,"h":290678.5360371385,"l":287854.4752778321,"c":288943.4159778402,"v":1261600.97291993,"t":1734048000}
+{"o":288943.4159778402,"h":289144.2389685086,"l":285354.6219334307,"c":287747.0882641051,"v":1275203.7649344495,"t":1734051600}
+{"o":287747.0882641051,"h":290819.3890885499,"l":286531.2600427832,"c":289322.6077532661,"v":1208283.9104764427,"t":1734055200}
+{"o":289322.6077532661,"h":289995.5274794452,"l":288294.037913652,"c":289030.42343952,"v":1198225.458600153,"t":1734058800}
+{"o":289030.42343952,"h":289437.5933677789,"l":286844.0938572127,"c":287442.2406369735,"v":1002430.3125012746,"t":1734062400}
+{"o":287442.2406369735,"h":288618.4409021987,"l":286977.4351389072,"c":287077.1449778043,"v":1288511.3803926378,"t":1734066000}
+{"o":287077.1449778043,"h":288418.9309558084,"l":283124.8577082039,"c":285129.1682890247,"v":1186846.8947870613,"t":1734069600}
+{"o":285129.1682890247,"h":286487.1554568476,"l":281318.8688501045,"c":286040.0216042378,"v":1046996.2607881502,"t":1734073200}
+{"o":286040.0216042378,"h":287895.2581268296,"l":284832.4384010897,"c":287719.7873539892,"v":843776.090880589,"t":1734076800}
+{"o":287719.7873539892,"h":288185.5222785027,"l":285332.2669322076,"c":286655.018667776,"v":875045.993632763,"t":1734080400}
+{"o":286655.018667776,"h":288191.7551612846,"l":285109.5187139821,"c":287720.8142000482,"v":1059331.5310342032,"t":1734084000}
+{"o":287720.8142000482,"h":289165.0042941115,"l":286942.275188091,"c":286942.275188091,"v":893430.3807260608,"t":1734087600}
+{"o":286942.275188091,"h":288363.0118782646,"l":285565.0936204921,"c":286801.9866149692,"v":1096525.2941568249,"t":1734091200}
+{"o":286801.9866149692,"h":286945.619788584,"l":282073.4408040117,"c":284241.666899951,"v":1186713.0079513907,"t":1734094800}
+{"o":284241.666899951,"h":285462.6674221029,"l":282476.4464854249,"c":284894.3216918375,"v":1287368.9686991887,"t":1734098400}
+{"o":284894.3216918375,"h":287702.7475880969,"l":280676.9909057172,"c":281321.533999352,"v":1629703.2167134471,"t":1734102000}
+{"o":281321.533999352,"h":283580.1161257984,"l":280584.7023365218,"c":281016.9910273065,"v":1515207.9472428444,"t":1734105600}
+{"o":281016.9910273065,"h":284771.3576889962,"l":280933.9259300847,"c":284062.6442001911,"v":1310491.7447116857,"t":1734109200}
+{"o":284062.6442001911,"h":284428.9516604214,"l":281739.4570989744,"c":282552.8044087351,"v":1320923.5695362403,"t":1734112800}
+{"o":282552.8044087351,"h":284351.5601818463,"l":281028.8905561459,"c":284060.146740398,"v":1255170.3147982801,"t":1734116400}
+{"o":284060.146740398,"h":285780.2948536476,"l":283700.9946762844,"c":284916.2930371651,"v":1133734.4263131521,"t":1734120000}
+{"o":284916.2930371651,"h":285292.9457254924,"l":283826.2471478771,"c":284632.9695158522,"v":1167933.3812352035,"t":1734123600}
+{"o":284632.9695158522,"h":285420.6855769805,"l":281103.6199019448,"c":284508.8966625847,"v":1141771.4723967947,"t":1734127200}
+{"o":284508.8966625847,"h":286153.0395538475,"l":283730.6330785126,"c":285950.1272895042,"v":1063783.8478166189,"t":1734130800}
+{"o":285950.1272895042,"h":286537.0050090479,"l":284515.1551606284,"c":285481.9052878259,"v":1279497.9087622664,"t":1734134400}
+{"o":285481.9052878259,"h":288858.6999842155,"l":285383.3635577619,"c":287001.0458473623,"v":1197222.1014755305,"t":1734138000}
+{"o":287001.0458473623,"h":288574.1300203401,"l":286130.6009885235,"c":287393.5316452576,"v":1171259.8161475039,"t":1734141600}
+{"o":287393.5316452576,"h":288152.0213805253,"l":286950.859974451,"c":287778.4371574019,"v":1122323.1321937907,"t":1734145200}
+{"o":287778.4371574019,"h":293807.2615859591,"l":285424.3100674815,"c":292261.7693126692,"v":1009823.0957001506,"t":1734148800}
+{"o":292261.7693126692,"h":293200.6185597901,"l":288106.0044604892,"c":289488.6873097284,"v":876112.4075613648,"t":1734152400}
+{"o":289488.6873097284,"h":291449.6111820264,"l":287444.4134766928,"c":288345.7063897704,"v":938900.2560878475,"t":1734156000}
+{"o":288345.7063897704,"h":288801.7103483356,"l":287231.3593580443,"c":287454.9072380373,"v":943086.8663875286,"t":1734159600}
+{"o":287454.9072380373,"h":288426.9143114877,"l":286497.4041982056,"c":287924.5458163883,"v":970798.8007508276,"t":1734163200}
+{"o":287924.5458163883,"h":288374.4309914168,"l":286766.9605995718,"c":287381.7157979598,"v":981480.0423585761,"t":1734166800}
+{"o":287381.7157979598,"h":287551.7942159654,"l":285693.5455406365,"c":286144.6875502428,"v":813606.3523552582,"t":1734170400}
+{"o":286144.6875502428,"h":286586.2734103742,"l":285045.7620753578,"c":285336.1267792089,"v":819174.1428675727,"t":1734174000}
+{"o":285336.1267792089,"h":290910.7075555836,"l":282454.9738316564,"c":287976.1213586196,"v":978225.1586969807,"t":1734177600}
+{"o":287976.1213586196,"h":288354.7133599517,"l":284568.8246376347,"c":285963.2567061121,"v":1143465.600818472,"t":1734181200}
+{"o":285963.2567061121,"h":288220.1703755864,"l":285059.4270975756,"c":287241.5818685459,"v":1100271.5742761989,"t":1734184800}
+{"o":287241.5818685459,"h":289282.0189424385,"l":286774.1789560274,"c":288221.3602063939,"v":1109037.1740236375,"t":1734188400}
+{"o":288221.3602063939,"h":288221.3602063939,"l":285438.6164799019,"c":286879.0351233759,"v":1330636.8829174403,"t":1734192000}
+{"o":286879.0351233759,"h":287544.5636968973,"l":282240.5693296759,"c":282682.293656405,"v":1215004.8780672308,"t":1734195600}
+{"o":282682.293656405,"h":283905.1963538895,"l":279308.7666038406,"c":282046.1333276663,"v":1113422.766855096,"t":1734199200}
+{"o":282046.1333276663,"h":283912.5705899081,"l":278867.6236626822,"c":282387.7612064315,"v":1034850.8738915795,"t":1734202800}
+{"o":282387.7612064315,"h":283076.1684028482,"l":278576.8618109794,"c":279231.5235812445,"v":1050635.9033910013,"t":1734206400}
+{"o":279231.5235812445,"h":282011.2806588017,"l":279060.5351140861,"c":281459.958615627,"v":965505.4933930971,"t":1734210000}
+{"o":281459.958615627,"h":284239.5192256734,"l":280425.6773914972,"c":282292.6336949342,"v":896964.4198698099,"t":1734213600}
+{"o":282292.6336949342,"h":286082.0462053664,"l":282012.6802372891,"c":284744.9766363126,"v":1013479.3726732789,"t":1734217200}
+{"o":284744.9766363126,"h":285623.002608914,"l":283380.4650538277,"c":284592.0631939265,"v":963415.8441369059,"t":1734220800}
+{"o":284592.0631939265,"h":286820.9555113175,"l":284380.3982814007,"c":286454.7907199056,"v":891756.9169759913,"t":1734224400}
+{"o":286454.7907199056,"h":287158.6630811307,"l":285989.1152058532,"c":286147.4831271491,"v":781105.7010298186,"t":1734228000}
+{"o":286147.4831271491,"h":286345.5812698266,"l":284063.9709112974,"c":284063.9709112974,"v":819076.6090379888,"t":1734231600}
+{"o":284063.9709112974,"h":287213.9106588727,"l":283943.0341271876,"c":285184.485851245,"v":946280.9082752115,"t":1734235200}
+{"o":285184.485851245,"h":286536.8291502082,"l":284834.7953114575,"c":284971.6268520376,"v":821645.3216533002,"t":1734238800}
+{"o":284971.6268520376,"h":285220.9846212956,"l":282534.4241676946,"c":282582.6222377519,"v":818429.5503066888,"t":1734242400}
+{"o":282582.6222377519,"h":283299.9765318356,"l":279219.1300913075,"c":281334.1595939302,"v":1035337.3533947011,"t":1734246000}
+{"o":281334.1595939302,"h":283196.8617626816,"l":280265.6972035561,"c":282990.1795428354,"v":868079.638038112,"t":1734249600}
+{"o":282990.1795428354,"h":284110.1771116726,"l":282194.8055886403,"c":283840.5034597069,"v":843718.8775048408,"t":1734253200}
+{"o":283840.5034597069,"h":285024.8991759,"l":282317.4681517471,"c":282374.7474465077,"v":813057.0534125121,"t":1734256800}
+{"o":282374.7474465077,"h":283062.0869241759,"l":281811.4061913059,"c":282696.3949154129,"v":762647.0043760285,"t":1734260400}
+{"o":282696.3949154129,"h":284710.0744553162,"l":281374.1508973765,"c":284283.7420622769,"v":866849.2359370211,"t":1734264000}
+{"o":284283.7420622769,"h":285536.9244257524,"l":282404.4185286493,"c":284032.661027253,"v":941240.0179147334,"t":1734267600}
+{"o":284032.661027253,"h":286734.6865523933,"l":283909.2656145868,"c":286509.4329256624,"v":987370.1042797883,"t":1734271200}
+{"o":286509.4329256624,"h":286674.746302274,"l":284588.1188807975,"c":285966.4104927889,"v":1017061.4196915912,"t":1734274800}
+{"o":285966.4104927889,"h":288007.6607900347,"l":285505.3144446377,"c":287547.4413090633,"v":1052986.2961910297,"t":1734278400}
+{"o":287547.4413090633,"h":287634.6401827139,"l":282365.1446374072,"c":283232.4769329874,"v":1010468.5698265083,"t":1734282000}
+{"o":283232.4769329874,"h":283366.4728187305,"l":282133.4213311454,"c":282748.5682879915,"v":882575.9038305058,"t":1734285600}
+{"o":282748.5682879915,"h":284265.3606577172,"l":282683.2623524648,"c":283123.6802422554,"v":992106.8715366434,"t":1734289200}
+{"o":283123.6802422554,"h":283459.8034077553,"l":281139.7324282784,"c":282138.9369535223,"v":970419.1673566825,"t":1734292800}
+{"o":282138.9369535223,"h":282287.1120930583,"l":277189.7918901991,"c":277546.81539321,"v":1231276.5670744299,"t":1734296400}
+{"o":277546.81539321,"h":281251.3298733559,"l":276223.6212737012,"c":280701.3228919297,"v":1205911.5827765749,"t":1734300000}
+{"o":280701.3228919297,"h":288611.7585978527,"l":280600.1427824124,"c":286972.725891686,"v":1592465.7333902679,"t":1734303600}
+{"o":286972.725891686,"h":291040.4610635183,"l":284729.5186284569,"c":289091.2258941167,"v":1644030.7736995164,"t":1734307200}
+{"o":289091.2258941167,"h":290566.2253143532,"l":288094.6703323349,"c":288648.3517881139,"v":1190163.3291206912,"t":1734310800}
+{"o":288648.3517881139,"h":288815.2807319476,"l":284050.0687682138,"c":284420.0700274498,"v":1233233.0117137474,"t":1734314400}
+{"o":284420.0700274498,"h":285228.3631229625,"l":282056.9535753311,"c":283025.0470044769,"v":1128356.9318582776,"t":1734318000}
+{"o":283025.0470044769,"h":284318.5604849103,"l":282472.4599292175,"c":283252.8178123221,"v":1053844.5696677382,"t":1734321600}
+{"o":283252.8178123221,"h":284640.3525520314,"l":282264.9472388218,"c":284429.8480012292,"v":988399.1409326482,"t":1734325200}
+{"o":284429.8480012292,"h":285886.5195762263,"l":283824.2111404694,"c":284881.084327341,"v":992871.7336658017,"t":1734328800}
+{"o":284881.084327341,"h":286480.4424589783,"l":276753.9917544907,"c":277707.4528506684,"v":1002219.3041810396,"t":1734332400}
+{"o":277707.4528506684,"h":277949.2246354277,"l":273569.7607609054,"c":273753.3132398751,"v":997961.9897716998,"t":1734336000}
+{"o":273753.3132398751,"h":274237.4782120328,"l":271787.5353560552,"c":271967.2442271795,"v":993145.0217535043,"t":1734339600}
+{"o":271967.2442271795,"h":272385.4398630433,"l":267785.9302274357,"c":270738.7675339368,"v":953475.7673538893,"t":1734343200}
+{"o":270738.7675339368,"h":271196.8929628244,"l":264550.8647892493,"c":266362.5904705337,"v":1259362.8604356446,"t":1734346800}
+{"o":266362.5904705337,"h":268699.6508072922,"l":263567.2234689682,"c":266574.3692479145,"v":1775122.1227426541,"t":1734350400}
+{"o":266574.3692479145,"h":269329.5317243257,"l":265297.6340569375,"c":269049.8497441657,"v":1175672.3614838715,"t":1734354000}
+{"o":269049.8497441657,"h":271412.9879205531,"l":267061.3995070173,"c":269596.7232642379,"v":1216211.3303930548,"t":1734357600}
+{"o":269596.7232642379,"h":271492.8536853449,"l":268426.2473742537,"c":270091.8054737664,"v":1329756.423248807,"t":1734361200}
+{"o":270091.8054737664,"h":273422.1965102067,"l":269901.4153397958,"c":272045.3918366487,"v":1505887.093132993,"t":1734364800}
+{"o":272045.3918366487,"h":275269.5420644127,"l":272045.2690955837,"c":273219.1294352625,"v":1379533.8078210701,"t":1734368400}
+{"o":273219.1294352625,"h":276215.7762798565,"l":271732.8022080789,"c":276136.3750855841,"v":1474629.2366825382,"t":1734372000}
+{"o":276136.3750855841,"h":276228.1997596889,"l":270052.6993569072,"c":271879.3665840169,"v":1371796.6888202885,"t":1734375600}
+{"o":271879.3665840169,"h":272182.1566211369,"l":267896.7727776885,"c":269495.8997941113,"v":1306845.9932648523,"t":1734379200}
+{"o":269495.8997941113,"h":272485.3959855966,"l":269495.8997941113,"c":272380.0631461532,"v":1265546.0278045516,"t":1734382800}
+{"o":272380.0631461532,"h":272741.7135723922,"l":269937.0485007555,"c":271292.9141451351,"v":999209.5854485078,"t":1734386400}
+{"o":271292.9141451351,"h":271973.649470632,"l":268779.3120811036,"c":269197.5233602182,"v":1096521.3369152946,"t":1734390000}
+{"o":269197.5233602182,"h":275658.8118491271,"l":263781.0086746704,"c":269506.3795439355,"v":1451173.1307312457,"t":1734393600}
+{"o":269506.3795439355,"h":273295.053903637,"l":268978.8368652356,"c":272540.95545636,"v":1259570.9394411037,"t":1734397200}
+{"o":272540.95545636,"h":273939.5907544036,"l":271217.6722878997,"c":272141.5586728529,"v":995357.9018355825,"t":1734400800}
+{"o":272141.5586728529,"h":274381.0207740659,"l":270608.4951874354,"c":274003.444077068,"v":1127182.4328579218,"t":1734404400}
+{"o":274003.444077068,"h":274429.7989240358,"l":270044.891626359,"c":272513.8964919959,"v":994636.6968652053,"t":1734408000}
+{"o":272513.8964919959,"h":273736.3347677238,"l":271078.4410336413,"c":273421.4078004616,"v":1028679.6492661822,"t":1734411600}
+{"o":273421.4078004616,"h":274726.9050232537,"l":271950.2588119438,"c":273537.3099399215,"v":889420.6798235438,"t":1734415200}
+{"o":273537.3099399215,"h":275420.4916163163,"l":273245.286241721,"c":274226.2579983233,"v":1007950.3976273185,"t":1734418800}
+{"o":274226.2579983233,"h":278069.2149060002,"l":272767.4171742855,"c":276254.2649643762,"v":1149679.1376079344,"t":1734422400}
+{"o":276254.2649643762,"h":282731.0262686805,"l":275171.2379144614,"c":282178.0752901073,"v":1313421.581928432,"t":1734426000}
+{"o":282178.0752901073,"h":284597.735633389,"l":280295.3488651533,"c":283475.5656212013,"v":1236619.0810775904,"t":1734429600}
+{"o":283475.5656212013,"h":284106.825582576,"l":281196.2471318842,"c":281819.7136350957,"v":1177157.7685010626,"t":1734433200}
+{"o":281819.7136350957,"h":291007.7078953013,"l":281176.5999453411,"c":289392.118618135,"v":1649268.1431940713,"t":1734436800}
+{"o":289392.118618135,"h":289497.1051712299,"l":281987.6665299491,"c":284332.5717259035,"v":3148258.1982745021,"t":1734440400}
+{"o":284332.5717259035,"h":285135.5104913824,"l":278551.7780332735,"c":282499.0511502187,"v":2304509.2046043263,"t":1734444000}
+{"o":282499.0511502187,"h":282570.2382752489,"l":276062.2001863483,"c":280501.577168663,"v":2518734.4788088007,"t":1734447600}
+{"o":280501.577168663,"h":289069.1825587874,"l":279681.2440934969,"c":288662.7545943636,"v":2437173.2608750295,"t":1734451200}
+{"o":288662.7545943636,"h":290511.0053165708,"l":286084.3702678979,"c":289330.5411691795,"v":1898960.3637745061,"t":1734454800}
+{"o":289330.5411691795,"h":291192.3242882076,"l":285705.6405662129,"c":289774.0629444238,"v":1696121.0468843172,"t":1734458400}
+{"o":289774.0629444238,"h":291048.6116278311,"l":287591.2463048681,"c":289289.7138782869,"v":1508739.6614631955,"t":1734462000}
+{"o":289289.7138782869,"h":290661.341173885,"l":286176.6904985018,"c":287940.2835804972,"v":1570213.914589446,"t":1734465600}
+{"o":287940.2835804972,"h":288401.5531309641,"l":285847.7412484222,"c":287018.9099214019,"v":1442077.7675626292,"t":1734469200}
+{"o":287018.9099214019,"h":287346.7939376496,"l":281428.4127540279,"c":284523.7231576088,"v":1563403.6315948237,"t":1734472800}
+{"o":284523.7231576088,"h":284722.9061002825,"l":280508.2506975225,"c":283877.9265789254,"v":1631790.6215016744,"t":1734476400}
+{"o":283877.9265789254,"h":287512.2734697569,"l":281963.597735239,"c":285234.7900182862,"v":1722260.0364904827,"t":1734480000}
+{"o":285234.7900182862,"h":286395.3009446303,"l":271834.0021694271,"c":272391.3903420227,"v":1748122.4908206924,"t":1734483600}
+{"o":272391.3903420227,"h":275143.3159407522,"l":271424.2627911294,"c":272601.7617492716,"v":1796476.8610278335,"t":1734487200}
+{"o":272601.7617492716,"h":274068.3924384135,"l":270430.8964276327,"c":271101.3426711454,"v":1530164.1592694104,"t":1734490800}
+{"o":271101.3426711454,"h":271640.4175688409,"l":267975.0616691016,"c":270674.5930412115,"v":1467496.8652975671,"t":1734494400}
+{"o":270674.5930412115,"h":277591.8863457456,"l":268423.8500031789,"c":274375.6049056833,"v":1369886.1880772267,"t":1734498000}
+{"o":274375.6049056833,"h":275608.1976503353,"l":271596.8061296387,"c":273862.5731925558,"v":1434437.003957941,"t":1734501600}
+{"o":273862.5731925558,"h":276136.587489264,"l":273092.9376330935,"c":274600.4311713977,"v":1238586.8153443749,"t":1734505200}
+{"o":274600.4311713977,"h":276291.6143531837,"l":272548.6968265583,"c":274423.0588236167,"v":1195832.5487688207,"t":1734508800}
+{"o":274423.0588236167,"h":276929.1609962598,"l":274301.9045211769,"c":275548.4110513534,"v":1141568.1878384345,"t":1734512400}
+{"o":275548.4110513534,"h":277833.8774037106,"l":274248.6623379151,"c":276535.5713754077,"v":1309429.4141270313,"t":1734516000}
+{"o":276535.5713754077,"h":278511.7301270122,"l":276330.8395941056,"c":276975.6879127777,"v":1162065.8153842289,"t":1734519600}
+{"o":276975.6879127777,"h":278048.9680969015,"l":274466.5523637752,"c":275232.3050528017,"v":1287968.6028298889,"t":1734523200}
+{"o":275232.3050528017,"h":277232.6256371652,"l":273067.2103023175,"c":274292.1120782727,"v":1218004.6131944384,"t":1734526800}
+{"o":274292.1120782727,"h":276553.505676435,"l":273201.3057065004,"c":273968.8530604112,"v":1505127.5792706113,"t":1734530400}
+{"o":273968.8530604112,"h":278153.4461585485,"l":272796.164584986,"c":276808.4326634111,"v":1595446.2205977223,"t":1734534000}
+{"o":276808.4326634111,"h":277765.1387841109,"l":273517.3442286557,"c":274850.3810525031,"v":1633949.1193308034,"t":1734537600}
+{"o":274850.3810525031,"h":276858.1110301776,"l":272008.8597545711,"c":275480.5745247279,"v":1623690.7596852086,"t":1734541200}
+{"o":275480.5745247279,"h":277272.2773422329,"l":273772.3817988698,"c":277087.6498263404,"v":1601992.3000863157,"t":1734544800}
+{"o":277087.6498263404,"h":277630.4543832762,"l":269026.0425859917,"c":269278.0782931704,"v":2212719.8339810129,"t":1734548400}
+{"o":269278.0782931704,"h":270400.4565106457,"l":261382.8128465599,"c":263343.2286975896,"v":3640920.5374523262,"t":1734552000}
+{"o":263343.2286975896,"h":267370.5781390244,"l":257601.2653065129,"c":265496.7223622562,"v":1940377.0952868499,"t":1734555600}
+{"o":265496.7223622562,"h":267061.473666473,"l":260243.8362700033,"c":262441.8531414324,"v":1405716.62925875,"t":1734559200}
+{"o":262441.8531414324,"h":263936.1165427297,"l":258307.4242814504,"c":262730.2269962301,"v":1552133.4461619086,"t":1734562800}
+{"o":262730.2269962301,"h":266007.1556396323,"l":261476.6002501452,"c":264597.1579598493,"v":1539320.1171595457,"t":1734566400}
+{"o":264597.1579598493,"h":269440.080231335,"l":257845.040034769,"c":263144.5586723595,"v":1401909.9414536871,"t":1734570000}
+{"o":263144.5586723595,"h":272266.2234297303,"l":256655.9947522027,"c":272095.7090982596,"v":2267611.3794721873,"t":1734573600}
+{"o":272095.7090982596,"h":279117.2852698043,"l":270956.5345776503,"c":276123.1477792441,"v":1602748.1479227839,"t":1734577200}
+{"o":276123.1477792441,"h":277356.0710289827,"l":273781.0341844708,"c":274450.1239344529,"v":1165334.7197477708,"t":1734580800}
+{"o":274450.1239344529,"h":278424.7742679804,"l":274001.1610801062,"c":277572.2626040251,"v":1172459.6780759725,"t":1734584400}
+{"o":277572.2626040251,"h":279466.2224052377,"l":275800.7851718871,"c":278173.4209337782,"v":1450419.8072026663,"t":1734588000}
+{"o":278173.4209337782,"h":281369.3507346068,"l":277711.9143333082,"c":280142.2736650656,"v":1348533.6833922723,"t":1734591600}
+{"o":280142.2736650656,"h":280176.5892171186,"l":275415.5784373684,"c":276123.644785687,"v":1498745.2546507397,"t":1734595200}
+{"o":276123.644785687,"h":278120.5162444903,"l":275101.8511691197,"c":277734.0514271639,"v":1302262.8135226588,"t":1734598800}
+{"o":277734.0514271639,"h":279510.5038859982,"l":271043.1900632191,"c":272610.5306304425,"v":1187492.0101463189,"t":1734602400}
+{"o":272610.5306304425,"h":273058.9627820408,"l":271312.1821387187,"c":272687.3055533052,"v":1069258.3378646586,"t":1734606000}
+{"o":272687.3055533052,"h":279957.4633350314,"l":267638.5319326067,"c":274706.4448390865,"v":1336676.3392867707,"t":1734609600}
+{"o":274706.4448390865,"h":276489.3306004539,"l":273715.2130924697,"c":274614.5091559467,"v":1513077.300634684,"t":1734613200}
+{"o":274614.5091559467,"h":278363.9096165549,"l":271668.0018579324,"c":272814.4088539245,"v":1954335.7970207909,"t":1734616800}
+{"o":272814.4088539245,"h":272873.8877602094,"l":266427.5214735466,"c":271629.1507761978,"v":2264901.1800770541,"t":1734620400}
+{"o":271629.1507761978,"h":273501.9122013586,"l":267385.8800875283,"c":272495.2000157788,"v":1912019.7573542241,"t":1734624000}
+{"o":272495.2000157788,"h":272555.8663030828,"l":257594.7946032043,"c":260488.8187529893,"v":2366486.4059093711,"t":1734627600}
+{"o":260488.8187529893,"h":263230.316453702,"l":246049.0686620252,"c":257235.4553522371,"v":3262521.9687644183,"t":1734631200}
+{"o":257235.4553522371,"h":259468.0686179521,"l":246839.8772437429,"c":253232.9087771764,"v":2810018.2171806041,"t":1734634800}
+{"o":253232.9087771764,"h":258591.9431730605,"l":247147.0737700017,"c":255572.6865335254,"v":2820759.7955711652,"t":1734638400}
+{"o":255572.6865335254,"h":263129.0190503937,"l":253517.2865716774,"c":257195.4947224301,"v":1752245.5847457284,"t":1734642000}
+{"o":257195.4947224301,"h":260598.7578732572,"l":254325.4189009009,"c":260202.2317058731,"v":1552917.2193422997,"t":1734645600}
+{"o":260202.2317058731,"h":260202.2317058731,"l":255277.1152884006,"c":256007.036171453,"v":1556517.5473458366,"t":1734649200}
+{"o":256007.036171453,"h":259938.5624111398,"l":253290.9571897622,"c":257990.7800500614,"v":1861056.7559965295,"t":1734652800}
+{"o":257990.7800500614,"h":259680.3155708972,"l":255297.110031686,"c":256511.4920500373,"v":1413866.607226959,"t":1734656400}
+{"o":256511.4920500373,"h":264195.2614212362,"l":256011.6335635081,"c":262418.5723686187,"v":1659392.4267580777,"t":1734660000}
+{"o":262418.5723686187,"h":262892.9032097506,"l":259072.8895020038,"c":259508.6497923019,"v":1239231.7451774622,"t":1734663600}
+{"o":259508.6497923019,"h":261495.3564715139,"l":257311.3295884461,"c":257435.5690268607,"v":1343233.5662821196,"t":1734667200}
+{"o":257435.5690268607,"h":258370.7090887223,"l":253849.1334748341,"c":254619.43645714,"v":1317896.1062007963,"t":1734670800}
+{"o":254619.43645714,"h":256913.76511376,"l":243645.4562035127,"c":245757.4333135423,"v":1877088.4218299473,"t":1734674400}
+{"o":245757.4333135423,"h":252558.4178589902,"l":245727.2115343721,"c":247787.5423128526,"v":1985979.3309385704,"t":1734678000}
+{"o":247787.5423128526,"h":248085.539779543,"l":223359.6552320474,"c":235313.3244344854,"v":2689343.6540421895,"t":1734681600}
+{"o":235313.3244344854,"h":241545.6544950418,"l":230725.5683339724,"c":236729.0732457821,"v":2683653.2293129363,"t":1734685200}
+{"o":236729.0732457821,"h":248017.5093064389,"l":228568.826286107,"c":245609.1909079138,"v":2688206.8183209156,"t":1734688800}
+{"o":245609.1909079138,"h":247862.1753685098,"l":235589.2453359691,"c":236635.867035635,"v":2642540.4809339759,"t":1734692400}
+{"o":236635.867035635,"h":249533.8348915041,"l":236396.9348992882,"c":247279.1320523989,"v":2396851.0994266081,"t":1734696000}
+{"o":247279.1320523989,"h":264207.7180675673,"l":245109.1747467428,"c":263654.4810976057,"v":2290796.4751162948,"t":1734699600}
+{"o":263654.4810976057,"h":265308.7457113805,"l":260768.541795452,"c":263512.6175946652,"v":1804959.9052252593,"t":1734703200}
+{"o":263512.6175946652,"h":267602.0362869596,"l":262270.7760280265,"c":265714.4897125455,"v":1903581.6968055158,"t":1734706800}
+{"o":265714.4897125455,"h":269961.1917841173,"l":253358.5391569743,"c":256857.2079714136,"v":2221795.6937149055,"t":1734710400}
+{"o":256857.2079714136,"h":259647.4350288731,"l":255635.30753191,"c":258572.778638631,"v":1706491.7921257564,"t":1734714000}
+{"o":258572.778638631,"h":259110.2330829034,"l":254368.6386044714,"c":256413.4091486298,"v":1573826.6587867448,"t":1734717600}
+{"o":256413.4091486298,"h":260162.9388060344,"l":256386.5149117574,"c":257951.6274148453,"v":1730444.8809900428,"t":1734721200}
+{"o":257951.6274148453,"h":267904.0268038947,"l":254162.7068545306,"c":265620.991339115,"v":1720598.8578437075,"t":1734724800}
+{"o":265620.991339115,"h":281732.9801656021,"l":262567.3025352646,"c":277971.4994099342,"v":1677731.7203484767,"t":1734728400}
+{"o":277971.4994099342,"h":280583.6208799687,"l":277019.5335688677,"c":280439.6300764671,"v":1320119.7060507436,"t":1734732000}
+{"o":280439.6300764671,"h":283250.2125847309,"l":280037.2997321811,"c":283250.2125847309,"v":1336830.3437583358,"t":1734735600}
+{"o":283250.2125847309,"h":284067.1378873326,"l":281060.5945293303,"c":282660.0206627651,"v":1541031.5635312414,"t":1734739200}
+{"o":282660.0206627651,"h":286349.2979343208,"l":282365.1526596299,"c":284402.8475379695,"v":1729779.7773020028,"t":1734742800}
+{"o":284402.8475379695,"h":285161.230651622,"l":282483.3832916218,"c":283138.9786161368,"v":1723776.2951240989,"t":1734746400}
+{"o":283138.9786161368,"h":283860.9502564024,"l":281747.4218361168,"c":282872.9163272305,"v":1692388.2770580659,"t":1734750000}
+{"o":282872.9163272305,"h":286005.0528461077,"l":282675.2417871335,"c":286005.0528461077,"v":1471637.2761179209,"t":1734753600}
+{"o":286005.0528461077,"h":290025.0728649917,"l":285625.7955058772,"c":289807.945408095,"v":1411331.3609547401,"t":1734757200}
+{"o":289807.945408095,"h":291190.5904756197,"l":287754.8369848336,"c":290264.2544885337,"v":1381873.5699858423,"t":1734760800}
+{"o":290264.2544885337,"h":294152.7904481903,"l":289294.4795510047,"c":289294.4795510047,"v":1351706.6664503554,"t":1734764400}
+{"o":289294.4795510047,"h":289672.3308422314,"l":286099.6223295412,"c":286099.6223295412,"v":1284952.2203553212,"t":1734768000}
+{"o":286099.6223295412,"h":286675.2312155585,"l":282959.2714136913,"c":283984.8817309159,"v":1223867.6906423634,"t":1734771600}
+{"o":283984.8817309159,"h":285296.8633789459,"l":282233.4239332872,"c":283104.3899767252,"v":1238687.2047344889,"t":1734775200}
+{"o":283104.3899767252,"h":283327.2451971401,"l":279853.6543954421,"c":280903.8456383519,"v":1294445.4083488432,"t":1734778800}
+{"o":280903.8456383519,"h":281169.1541383921,"l":271807.2637950762,"c":272469.9631962312,"v":1728835.3887604284,"t":1734782400}
+{"o":272469.9631962312,"h":274725.2352781146,"l":266761.5522734419,"c":270274.7994673272,"v":1993776.4540556273,"t":1734786000}
+{"o":270274.7994673272,"h":273330.5751419414,"l":267522.2495971701,"c":268259.3761621447,"v":1554974.7412883174,"t":1734789600}
+{"o":268259.3761621447,"h":272722.4104618041,"l":267491.5781848177,"c":271867.3903555503,"v":1558560.5528055523,"t":1734793200}
+{"o":271867.3903555503,"h":272949.5818795985,"l":266444.3810440931,"c":267860.5707480672,"v":1660088.24630018,"t":1734796800}
+{"o":267860.5707480672,"h":275409.7516711637,"l":262949.48745071,"c":273600.9159479847,"v":1912025.333036036,"t":1734800400}
+{"o":273600.9159479847,"h":275462.5589823168,"l":261785.6069846581,"c":265599.9766351888,"v":1640312.7298150768,"t":1734804000}
+{"o":265599.9766351888,"h":265807.0686637866,"l":260041.8446262256,"c":264561.7783492183,"v":1660694.2340485088,"t":1734807600}
+{"o":264561.7783492183,"h":267316.2940868082,"l":262260.9419466209,"c":264746.1991302404,"v":1317932.3959448445,"t":1734811200}
+{"o":264746.1991302404,"h":265666.6291955589,"l":260480.8685674736,"c":263367.6701815423,"v":1307993.712178923,"t":1734814800}
+{"o":263367.6701815423,"h":266353.4176040753,"l":247717.7441806555,"c":250338.4231564006,"v":1139656.3342400496,"t":1734818400}
+{"o":250338.4231564006,"h":252077.4567948281,"l":246735.867096603,"c":250693.457136386,"v":1245735.9765640029,"t":1734822000}
+{"o":250693.457136386,"h":253401.6301802437,"l":247399.9811345997,"c":251346.2616416692,"v":1323102.3155420194,"t":1734825600}
+{"o":251346.2616416692,"h":254164.4423698797,"l":249388.9558675799,"c":252555.6740200734,"v":1293430.1887682378,"t":1734829200}
+{"o":252555.6740200734,"h":254048.5672519407,"l":250285.4917512679,"c":251241.2190155185,"v":1266395.8631274186,"t":1734832800}
+{"o":251241.2190155185,"h":253922.7926719649,"l":249318.2839888458,"c":252287.2774556136,"v":1228764.1602637416,"t":1734836400}
+{"o":252287.2774556136,"h":253256.5529136307,"l":248588.7790079085,"c":248588.7790079085,"v":1288680.0345243108,"t":1734840000}
+{"o":248588.7790079085,"h":249794.1346002228,"l":245708.7965645643,"c":249556.510592344,"v":1592673.2971153755,"t":1734843600}
+{"o":249556.510592344,"h":253854.3283600228,"l":248714.0800549978,"c":253031.4462394902,"v":1322260.9331628738,"t":1734847200}
+{"o":253031.4462394902,"h":255296.9502866861,"l":252438.6053066107,"c":254616.9462595469,"v":1241580.14251878,"t":1734850800}
+{"o":254616.9462595469,"h":256612.5463650267,"l":253974.8033809054,"c":254623.8828227952,"v":1221028.1909884517,"t":1734854400}
+{"o":254623.8828227952,"h":258180.6253591921,"l":253761.0183858216,"c":256305.8797187772,"v":1025947.2647458906,"t":1734858000}
+{"o":256305.8797187772,"h":258233.786410553,"l":255932.8828695753,"c":256409.6346744989,"v":1171325.5416738461,"t":1734861600}
+{"o":256409.6346744989,"h":258345.1508171802,"l":256113.3953585627,"c":257804.7147715142,"v":1225626.762893921,"t":1734865200}
+{"o":257804.7147715142,"h":259550.1801711844,"l":256374.1922857359,"c":256871.2059043148,"v":1190018.6487557148,"t":1734868800}
+{"o":256871.2059043148,"h":258175.402099329,"l":254913.5715883141,"c":255377.9408918645,"v":1266668.021923376,"t":1734872400}
+{"o":255377.9408918645,"h":255861.6923233093,"l":247330.0780593435,"c":247330.0780593435,"v":1544377.7826556433,"t":1734876000}
+{"o":247330.0780593435,"h":252030.1133840831,"l":247330.0780593435,"c":251218.7325257409,"v":1357508.641484885,"t":1734879600}
+{"o":251218.7325257409,"h":253421.555213147,"l":249295.6281279721,"c":252772.9849421753,"v":1436354.480940786,"t":1734883200}
+{"o":252772.9849421753,"h":253188.8606064778,"l":250375.1612382377,"c":251020.928164744,"v":1488087.5596319204,"t":1734886800}
+{"o":251020.928164744,"h":254225.8714493701,"l":250333.2750741749,"c":251365.8943931918,"v":1527784.0028630777,"t":1734890400}
+{"o":251365.8943931918,"h":251792.4854885516,"l":245634.287325951,"c":246552.6834133679,"v":1588633.8413940195,"t":1734894000}
+{"o":246552.6834133679,"h":262562.5081282531,"l":244287.3482355735,"c":262235.6018160051,"v":1576933.7793129948,"t":1734897600}
+{"o":262235.6018160051,"h":264433.6257088694,"l":261125.3212099881,"c":261912.7672243021,"v":1338302.6398434555,"t":1734901200}
+{"o":261912.7672243021,"h":263203.6586203934,"l":257493.984425157,"c":262847.4022999253,"v":1414001.1803156578,"t":1734904800}
+{"o":262847.4022999253,"h":264183.3062982084,"l":260617.5949387198,"c":261765.559645538,"v":1301154.9666880786,"t":1734908400}
+{"o":261765.559645538,"h":261883.1912644085,"l":257667.0646629126,"c":259771.4434772271,"v":1349320.6592077883,"t":1734912000}
+{"o":259771.4434772271,"h":263951.8686317186,"l":255940.9278170309,"c":258525.5713263249,"v":1599109.2446689166,"t":1734915600}
+{"o":258525.5713263249,"h":260956.6870739739,"l":255871.9147905372,"c":260615.3369235509,"v":1416303.0317183258,"t":1734919200}
+{"o":260615.3369235509,"h":271636.3702082293,"l":259761.4988260778,"c":269960.1539525102,"v":1514305.2225334544,"t":1734922800}
+{"o":269960.1539525102,"h":272138.4648731524,"l":267863.8318889173,"c":267894.7426268156,"v":1183884.2247639101,"t":1734926400}
+{"o":267894.7426268156,"h":268840.2010362624,"l":265428.2440969273,"c":266737.1712628787,"v":1206259.3961566542,"t":1734930000}
+{"o":266737.1712628787,"h":267450.667995229,"l":261973.3013610345,"c":262168.4180425853,"v":1420807.9027487342,"t":1734933600}
+{"o":262168.4180425853,"h":265047.5974190223,"l":260607.7287675842,"c":264192.2578768111,"v":1195523.63113286,"t":1734937200}
+{"o":264192.2578768111,"h":267452.1866841585,"l":263494.4634334273,"c":267214.8660597981,"v":1126988.4067548821,"t":1734940800}
+{"o":267214.8660597981,"h":270577.2111005146,"l":267078.9300420595,"c":267880.9134859656,"v":1239039.9968186063,"t":1734944400}
+{"o":267880.9134859656,"h":269375.0701355415,"l":266859.2584505604,"c":268473.3706027783,"v":1275736.3192772062,"t":1734948000}
+{"o":268473.3706027783,"h":275962.9583120564,"l":265830.9375540111,"c":272828.478705861,"v":1431630.8458081884,"t":1734951600}
+{"o":272828.478705861,"h":274973.547154507,"l":271723.8537933885,"c":273923.7679636524,"v":1327531.4330482292,"t":1734955200}
+{"o":273923.7679636524,"h":274255.1395243814,"l":263957.5006212771,"c":266070.2619975478,"v":1433786.8049653859,"t":1734958800}
+{"o":266070.2619975478,"h":269563.6607166441,"l":264105.1091965523,"c":267661.9355357234,"v":1600335.1340477583,"t":1734962400}
+{"o":267661.9355357234,"h":276132.9942007167,"l":263044.5010419184,"c":268883.6470531639,"v":1689649.0350247042,"t":1734966000}
+{"o":268883.6470531639,"h":275822.8435273471,"l":268039.3199226822,"c":275055.5775724858,"v":1514923.0061094945,"t":1734969600}
+{"o":275055.5775724858,"h":276770.4533699036,"l":273472.2542169802,"c":274310.8532791832,"v":1383899.0799697826,"t":1734973200}
+{"o":274310.8532791832,"h":277524.2311663189,"l":273189.5254300722,"c":276079.443568417,"v":1096949.8780617523,"t":1734976800}
+{"o":276079.443568417,"h":282862.559694526,"l":273504.5287894071,"c":277195.2134935482,"v":1227834.2305815232,"t":1734980400}
+{"o":277195.2134935482,"h":283556.6466451585,"l":275972.6784765195,"c":282642.0577320085,"v":1185619.2673699311,"t":1734984000}
+{"o":282642.0577320085,"h":286191.7446658808,"l":280672.7199285971,"c":281208.6657119342,"v":1475102.9574082347,"t":1734987600}
+{"o":281208.6657119342,"h":285022.193231699,"l":280587.4743124101,"c":284758.36066616,"v":1173565.5290200235,"t":1734991200}
+{"o":284758.36066616,"h":285084.7458566786,"l":279773.6046154463,"c":281337.0843861242,"v":1154516.0954134946,"t":1734994800}
+{"o":281337.0843861242,"h":281818.0043854365,"l":278735.7744877741,"c":281019.6372362768,"v":1042358.4125665539,"t":1734998400}
+{"o":281019.6372362768,"h":281664.3253021627,"l":277382.737444696,"c":277623.1692676134,"v":976260.9400732539,"t":1735002000}
+{"o":277623.1692676134,"h":280425.4736487237,"l":275288.5903501158,"c":277904.1301403288,"v":1036880.437442363,"t":1735005600}
+{"o":277904.1301403288,"h":281170.3179244492,"l":277852.3681682735,"c":280987.6497902701,"v":927427.2752328848,"t":1735009200}
+{"o":280987.6497902701,"h":282763.0759241048,"l":279947.4583232559,"c":282339.8412334594,"v":910871.1376675456,"t":1735012800}
+{"o":282339.8412334594,"h":283772.4888609513,"l":281202.3003839315,"c":283672.0876150079,"v":892820.4495919199,"t":1735016400}
+{"o":283672.0876150079,"h":296274.1102819567,"l":280985.5032073663,"c":287762.2355411204,"v":793479.77529641,"t":1735020000}
+{"o":287762.2355411204,"h":290289.3246073316,"l":286675.1527027621,"c":289644.7390334347,"v":746543.2406869499,"t":1735023600}
+{"o":289644.7390334347,"h":293667.5831557419,"l":288871.700663609,"c":291688.1383079619,"v":980476.841937169,"t":1735027200}
+{"o":291688.1383079619,"h":293531.1785387692,"l":289251.9130538694,"c":291278.156015461,"v":1032848.8226807299,"t":1735030800}
+{"o":291278.156015461,"h":291894.4584498483,"l":288273.3850620343,"c":288430.9522903836,"v":1145021.577562331,"t":1735034400}
+{"o":288430.9522903836,"h":292356.2093816577,"l":288149.4016870439,"c":291872.9096240489,"v":1162524.9767387642,"t":1735038000}
+{"o":291872.9096240489,"h":292860.349801759,"l":289341.7336893897,"c":290114.4867150063,"v":1002615.0677253881,"t":1735041600}
+{"o":290114.4867150063,"h":296594.7644110096,"l":289621.1241462238,"c":296112.5055084259,"v":1185742.0198661857,"t":1735045200}
+{"o":296112.5055084259,"h":296552.4583824065,"l":293732.0811888142,"c":294604.529164898,"v":1247415.5060758786,"t":1735048800}
+{"o":294604.529164898,"h":301647.575898586,"l":293439.55239378,"c":299705.854062102,"v":1347012.1203970383,"t":1735052400}
+{"o":299705.854062102,"h":301049.3829804139,"l":296389.8895531175,"c":296640.7868796407,"v":1195262.8690747833,"t":1735056000}
+{"o":296640.7868796407,"h":299085.0965425422,"l":294193.3130575171,"c":298193.5313993942,"v":1130529.9883182072,"t":1735059600}
+{"o":298193.5313993942,"h":301058.4645582789,"l":296899.0786959748,"c":297899.4073239995,"v":1203979.1605472807,"t":1735063200}
+{"o":297899.4073239995,"h":298455.4191954434,"l":295324.7664053045,"c":296025.3323061467,"v":1108216.4087919139,"t":1735066800}
+{"o":296025.3323061467,"h":296436.2103725227,"l":292844.3977718009,"c":294911.4587534289,"v":1101671.5326228151,"t":1735070400}
+{"o":294911.4587534289,"h":300056.848696665,"l":294286.3688430208,"c":298140.1084132145,"v":978061.9739796091,"t":1735074000}
+{"o":298140.1084132145,"h":299609.6590628805,"l":297294.2177176811,"c":298502.2960743457,"v":922318.7076480524,"t":1735077600}
+{"o":298502.2960743457,"h":300664.6098162384,"l":297051.6288854314,"c":298710.5522747642,"v":907421.4344018808,"t":1735081200}
+{"o":298710.5522747642,"h":306070.47010056,"l":297660.0872703442,"c":305402.7437202482,"v":1013053.2044431227,"t":1735084800}
+{"o":305402.7437202482,"h":312476.5146362316,"l":305272.1751182292,"c":308096.521889367,"v":1329342.309491355,"t":1735088400}
+{"o":308096.521889367,"h":312138.657701541,"l":307994.5437227376,"c":311700.0847855836,"v":1162753.3171336411,"t":1735092000}
+{"o":311700.0847855836,"h":312988.1273564636,"l":308578.4758351451,"c":309036.3157203514,"v":918418.2389734872,"t":1735095600}
+{"o":309036.3157203514,"h":309384.27732045,"l":306880.4446531478,"c":308273.2237941895,"v":765050.5311502105,"t":1735099200}
+{"o":308273.2237941895,"h":309302.2755718198,"l":306749.9221876683,"c":308233.3965791531,"v":715290.1393371726,"t":1735102800}
+{"o":308233.3965791531,"h":310102.5258441583,"l":306254.5144020428,"c":307384.4326716267,"v":754469.0552245448,"t":1735106400}
+{"o":307384.4326716267,"h":308879.2830654384,"l":303155.9982685808,"c":306337.0045456564,"v":706457.4855867835,"t":1735110000}
+{"o":306337.0045456564,"h":307780.6666135018,"l":305200.7721076442,"c":305933.2059240939,"v":765874.5093634492,"t":1735113600}
+{"o":305933.2059240939,"h":307224.9230482758,"l":305145.2691390462,"c":306148.6086429954,"v":600419.0389279284,"t":1735117200}
+{"o":306148.6086429954,"h":311593.0250451165,"l":303791.4744750882,"c":305227.7929251814,"v":798561.4421302815,"t":1735120800}
+{"o":305227.7929251814,"h":306280.5863724013,"l":301674.0313711901,"c":302766.1344825769,"v":687062.2962158904,"t":1735124400}
+{"o":302766.1344825769,"h":304401.6074216035,"l":301618.9064411236,"c":303178.0477375317,"v":776323.348898154,"t":1735128000}
+{"o":303178.0477375317,"h":304751.3356630971,"l":302906.6964050443,"c":304591.4186834284,"v":651506.2838669065,"t":1735131600}
+{"o":304591.4186834284,"h":308374.5837622489,"l":304443.5890968315,"c":307579.7734251105,"v":782638.4540221707,"t":1735135200}
+{"o":307579.7734251105,"h":307713.8138699234,"l":304505.1719801804,"c":306535.8459093873,"v":859294.8429733863,"t":1735138800}
+{"o":306535.8459093873,"h":307395.8564534615,"l":303184.182962901,"c":305283.0237085376,"v":1019496.5029420408,"t":1735142400}
+{"o":305283.0237085376,"h":307448.3817018679,"l":303887.52806376,"c":307402.3951534648,"v":927231.0815219622,"t":1735146000}
+{"o":307402.3951534648,"h":308086.7512409519,"l":305261.6776143397,"c":306482.9913324126,"v":730073.2915040093,"t":1735149600}
+{"o":306482.9913324126,"h":310754.4339608566,"l":306371.4788204071,"c":307952.3399227366,"v":795558.1239165162,"t":1735153200}
+{"o":307952.3399227366,"h":309383.9804189757,"l":305629.9998357045,"c":306237.3219950717,"v":840733.3731695664,"t":1735156800}
+{"o":306237.3219950717,"h":307190.0883250282,"l":303217.288297693,"c":303693.3567212133,"v":883962.8233538246,"t":1735160400}
+{"o":303693.3567212133,"h":305059.4222657995,"l":302413.3578290711,"c":304233.7571626346,"v":811532.6041521786,"t":1735164000}
+{"o":304233.7571626346,"h":305951.3194459163,"l":303968.1486534272,"c":305330.7561640448,"v":753807.7833724023,"t":1735167600}
+{"o":305330.7561640448,"h":309587.8092332916,"l":303398.129943227,"c":304253.9129819688,"v":904638.9634996883,"t":1735171200}
+{"o":304253.9129819688,"h":306376.0592374052,"l":303452.5617701726,"c":304460.3091505886,"v":911657.6200528446,"t":1735174800}
+{"o":304460.3091505886,"h":307932.1269626621,"l":302987.4768763208,"c":304713.8872759475,"v":935909.1355506447,"t":1735178400}
+{"o":304713.8872759475,"h":305486.8648100872,"l":302503.3066090048,"c":303971.9059844315,"v":1118639.7008907704,"t":1735182000}
+{"o":303971.9059844315,"h":303977.6161010005,"l":299221.4605667864,"c":301769.4105707608,"v":1176643.2062073553,"t":1735185600}
+{"o":301769.4105707608,"h":302451.4938456027,"l":299882.1496797907,"c":300883.9669851422,"v":935270.340664994,"t":1735189200}
+{"o":300883.9669851422,"h":301665.0243370541,"l":296725.9345262662,"c":299970.8327832132,"v":1059310.395410697,"t":1735192800}
+{"o":299970.8327832132,"h":302911.9901349992,"l":297376.5447372733,"c":299084.0271501662,"v":911080.2837818824,"t":1735196400}
+{"o":299084.0271501662,"h":299704.7962553222,"l":291387.9021364067,"c":292374.1774387908,"v":1504806.5868982128,"t":1735200000}
+{"o":292374.1774387908,"h":294331.6307837311,"l":292096.3004914418,"c":292965.0706942111,"v":917832.9171071735,"t":1735203600}
+{"o":292965.0706942111,"h":293918.7054425158,"l":290356.4294965388,"c":292031.1939229969,"v":810305.549470279,"t":1735207200}
+{"o":292031.1939229969,"h":295076.8611959456,"l":291906.160481551,"c":293318.7981332894,"v":840889.1805023132,"t":1735210800}
+{"o":293318.7981332894,"h":293852.6322640495,"l":291666.5905884805,"c":292137.0711170915,"v":895108.4592481079,"t":1735214400}
+{"o":292137.0711170915,"h":293383.7683432883,"l":289369.9337293087,"c":292297.7465055133,"v":909738.0050009812,"t":1735218000}
+{"o":292297.7465055133,"h":293933.7202091556,"l":289977.0496532699,"c":291580.3750201333,"v":1171418.4292011738,"t":1735221600}
+{"o":291580.3750201333,"h":293700.6649877717,"l":290508.5685796916,"c":291738.9935117479,"v":1099400.9858723949,"t":1735225200}
+{"o":291738.9935117479,"h":295288.4726615485,"l":291127.5605834087,"c":294715.8084103554,"v":1103920.4480379014,"t":1735228800}
+{"o":294715.8084103554,"h":294819.6946331583,"l":289729.5171070238,"c":291061.8031659392,"v":1109344.0258359776,"t":1735232400}
+{"o":291061.8031659392,"h":292818.7562389405,"l":289730.6101711749,"c":292684.5644414837,"v":916190.8625283272,"t":1735236000}
+{"o":292684.5644414837,"h":292960.8712292195,"l":289540.9100399847,"c":292398.4271078661,"v":790063.2181595743,"t":1735239600}
+{"o":292398.4271078661,"h":293390.053880885,"l":289156.3925153785,"c":291181.3079671594,"v":913262.3235425674,"t":1735243200}
+{"o":291181.3079671594,"h":293577.9414898335,"l":288406.3793066222,"c":292874.1106461358,"v":971619.2076790227,"t":1735246800}
+{"o":292874.1106461358,"h":293815.1232823522,"l":286027.108535672,"c":286410.7093567064,"v":839056.5086098862,"t":1735250400}
+{"o":286410.7093567064,"h":286705.0233338876,"l":283465.9010384115,"c":285501.2234289051,"v":859887.3599868227,"t":1735254000}
+{"o":285501.2234289051,"h":286780.1649329973,"l":283657.3701165845,"c":286374.4220033789,"v":900959.4043674886,"t":1735257600}
+{"o":286374.4220033789,"h":287755.7798373376,"l":282763.6085080414,"c":286266.3947087641,"v":755845.2883431831,"t":1735261200}
+{"o":286266.3947087641,"h":288328.4032093718,"l":284904.7520594615,"c":286011.2577790464,"v":779563.550365979,"t":1735264800}
+{"o":286011.2577790464,"h":287570.2832235564,"l":285348.8447302371,"c":286935.0058582186,"v":745017.8852055038,"t":1735268400}
+{"o":286935.0058582186,"h":290401.5682049348,"l":286863.7921062894,"c":287492.1455405411,"v":763147.4926693661,"t":1735272000}
+{"o":287492.1455405411,"h":287897.6403240137,"l":281960.8674520968,"c":286581.0559822955,"v":804524.1483082683,"t":1735275600}
+{"o":286581.0559822955,"h":289271.9050856355,"l":286581.0559822955,"c":289213.1361168447,"v":810381.0856843749,"t":1735279200}
+{"o":289213.1361168447,"h":289541.9736598179,"l":281413.3978586975,"c":282721.7736115508,"v":1022726.6998260407,"t":1735282800}
+{"o":282721.7736115508,"h":288441.6399227215,"l":282697.048011682,"c":286251.0786397982,"v":1000863.8163869373,"t":1735286400}
+{"o":286251.0786397982,"h":294428.9461895685,"l":286059.4646074481,"c":292445.4275262479,"v":1300951.2515217348,"t":1735290000}
+{"o":292445.4275262479,"h":293434.8080913533,"l":286149.3611981016,"c":289272.2591255188,"v":861281.2491066502,"t":1735293600}
+{"o":289272.2591255188,"h":290062.7399302921,"l":287966.0960048003,"c":289824.0700254883,"v":827013.268665984,"t":1735297200}
+{"o":289824.0700254883,"h":289975.2923177306,"l":288561.7013840048,"c":289039.3561605485,"v":808209.2532208271,"t":1735300800}
+{"o":289039.3561605485,"h":289366.9419853566,"l":274966.2137999241,"c":275601.3757028221,"v":833146.7081482019,"t":1735304400}
+{"o":275601.3757028221,"h":275786.1261580834,"l":270767.0253874621,"c":272660.7544079713,"v":1048704.5242180678,"t":1735308000}
+{"o":272660.7544079713,"h":272741.1160086933,"l":266096.4517886202,"c":267735.0070242388,"v":1277524.5689087852,"t":1735311600}
+{"o":267735.0070242388,"h":268490.1840316831,"l":265252.138139826,"c":268287.0703120185,"v":1150148.8973051396,"t":1735315200}
+{"o":268287.0703120185,"h":271228.9883766759,"l":265540.6823282042,"c":270729.1325082247,"v":1100025.8948588665,"t":1735318800}
+{"o":270729.1325082247,"h":272360.0085226871,"l":263313.2227564949,"c":267476.3837378952,"v":806068.049560477,"t":1735322400}
+{"o":267476.3837378952,"h":267916.5386545541,"l":264247.9671244934,"c":267292.2880801278,"v":877604.7359094835,"t":1735326000}
+{"o":267292.2880801278,"h":267441.4348045493,"l":263705.2013365777,"c":265976.0144223403,"v":866644.4423843641,"t":1735329600}
+{"o":265976.0144223403,"h":266333.5182001529,"l":264052.9976235649,"c":264211.463823714,"v":809409.5915376798,"t":1735333200}
+{"o":264211.463823714,"h":265877.0577549853,"l":263167.0714226948,"c":264391.509341898,"v":755211.6239431987,"t":1735336800}
+{"o":264391.509341898,"h":264793.3931996824,"l":261922.3075775713,"c":263535.4645555039,"v":800856.8918438207,"t":1735340400}
+{"o":263535.4645555039,"h":265383.6484926393,"l":263295.3765754275,"c":264901.2952047255,"v":919263.6139312958,"t":1735344000}
+{"o":264901.2952047255,"h":267369.7192034859,"l":263621.4172367978,"c":264977.7910509714,"v":847048.9283765183,"t":1735347600}
+{"o":264977.7910509714,"h":266668.1118779948,"l":261367.7383607046,"c":263259.7843137933,"v":853391.1143525466,"t":1735351200}
+{"o":263259.7843137933,"h":265792.1870362027,"l":262938.5105182825,"c":264556.1054909026,"v":817910.7865718168,"t":1735354800}
+{"o":264556.1054909026,"h":264995.5910525964,"l":263533.5757903334,"c":263758.6236198276,"v":655046.8882343582,"t":1735358400}
+{"o":263758.6236198276,"h":266332.4509428887,"l":262504.2606591186,"c":265752.7304925497,"v":679940.8624134761,"t":1735362000}
+{"o":265752.7304925497,"h":266140.3210887169,"l":264642.4894181599,"c":265506.5625690503,"v":654281.5986060534,"t":1735365600}
+{"o":265506.5625690503,"h":266449.1042436111,"l":264342.2734452264,"c":264711.0943842187,"v":674468.1434358798,"t":1735369200}
+{"o":264711.0943842187,"h":266583.9783894288,"l":263167.1410565174,"c":266405.4275103283,"v":666432.00209851,"t":1735372800}
+{"o":266405.4275103283,"h":268252.817872301,"l":266104.6413734915,"c":266403.6556194034,"v":661363.9819000331,"t":1735376400}
+{"o":266403.6556194034,"h":266841.8191539987,"l":265316.9581963431,"c":265727.0141204359,"v":680255.7486548598,"t":1735380000}
+{"o":265727.0141204359,"h":269801.3228198274,"l":265675.6734567798,"c":267710.6612088883,"v":736705.2295605412,"t":1735383600}
+{"o":267710.6612088883,"h":269418.9046496867,"l":266705.8725781,"c":267160.8415724461,"v":733898.2412729283,"t":1735387200}
+{"o":267160.8415724461,"h":269642.2997692899,"l":267076.0269712187,"c":269174.6676686594,"v":880588.6224809536,"t":1735390800}
+{"o":269174.6676686594,"h":272474.0153149784,"l":268126.4294199707,"c":271344.3421208318,"v":1161141.1486549231,"t":1735394400}
+{"o":271344.3421208318,"h":273533.8533944829,"l":271343.7200616703,"c":271968.621960891,"v":1011442.0068544946,"t":1735398000}
+{"o":271968.621960891,"h":275451.2891994856,"l":271165.9094571394,"c":275397.0818363139,"v":1021566.7394634475,"t":1735401600}
+{"o":275397.0818363139,"h":279741.8373233533,"l":275344.6087749104,"c":278526.8684617311,"v":1060724.8525188696,"t":1735405200}
+{"o":278526.8684617311,"h":280356.2506332162,"l":276658.0714092398,"c":276990.0127562534,"v":945203.0312583382,"t":1735408800}
+{"o":276990.0127562534,"h":277585.8461992301,"l":276459.0126554422,"c":277120.4009981219,"v":878468.4643476037,"t":1735412400}
+{"o":277120.4009981219,"h":277465.714843233,"l":274332.0486539176,"c":276298.6961489204,"v":718032.8124764734,"t":1735416000}
+{"o":276298.6961489204,"h":278221.3085983956,"l":275780.9139729789,"c":278016.943905708,"v":760208.5648527889,"t":1735419600}
+{"o":278016.943905708,"h":281799.4710129731,"l":277418.6010438589,"c":279080.6112416642,"v":850801.3329581433,"t":1735423200}
+{"o":279080.6112416642,"h":280113.758383528,"l":277789.6599637991,"c":279541.0626739681,"v":937186.8104866825,"t":1735426800}
+{"o":279541.0626739681,"h":279829.8389894506,"l":271197.2800769123,"c":271546.7820919047,"v":932336.4301756279,"t":1735430400}
+{"o":271546.7820919047,"h":272257.871685838,"l":267659.6140897883,"c":269614.2528785882,"v":827395.2115776491,"t":1735434000}
+{"o":269614.2528785882,"h":278187.0838612948,"l":269347.4078768559,"c":276648.9465285286,"v":790253.1895397725,"t":1735437600}
+{"o":276648.9465285286,"h":278466.4569450307,"l":276000.2989673628,"c":278196.3806404834,"v":1069203.1722769239,"t":1735441200}
+{"o":138225.3059839488,"h":140555.7861587229,"l":129563.755486658,"c":138214.2626609648,"v":380155.7770190337,"t":1728244800}
+{"o":138214.2626609648,"h":140796.1901844149,"l":130289.0351395614,"c":132870.4517375825,"v":392220.4570027255,"t":1728248400}
+{"o":132870.4517375825,"h":133817.3717762147,"l":98949.9439454456,"c":102631.7907267264,"v":357899.5850234181,"t":1728252000}
+{"o":102631.7907267264,"h":103623.9681719946,"l":85916.5942926381,"c":90085.4820181075,"v":430112.5334137317,"t":1728255600}
+{"o":90085.4820181075,"h":91898.2595308235,"l":66714.5621969181,"c":78255.1815620443,"v":687385.8222378105,"t":1728259200}
+{"o":78255.1815620443,"h":91926.1728776248,"l":77539.7219949534,"c":88415.9475005127,"v":603145.9431759345,"t":1728262800}
+{"o":88415.9475005127,"h":90568.0363392569,"l":64280.060731889,"c":67079.0245420698,"v":510915.0757243732,"t":1728266400}
+{"o":67079.0245420698,"h":68167.4514321844,"l":65129.9653178906,"c":67964.6743206165,"v":525001.7763133823,"t":1728270000}
+{"o":67964.6743206165,"h":72749.3217388812,"l":67678.8080118204,"c":72110.1634661949,"v":350937.4378112106,"t":1728273600}
+{"o":72110.1634661949,"h":75250.1764658417,"l":71571.4756845224,"c":72478.1333879672,"v":351732.2192520947,"t":1728277200}
+{"o":72478.1333879672,"h":76789.6590673486,"l":72146.8175617203,"c":75456.4873671151,"v":363373.4665504733,"t":1728280800}
+{"o":75456.4873671151,"h":82994.9948694834,"l":74633.0687300412,"c":82169.2285733615,"v":487052.2892122161,"t":1728284400}
+{"o":82169.2285733615,"h":99516.5697773403,"l":82109.6420056066,"c":98995.2932502841,"v":425854.2072554424,"t":1728288000}
+{"o":98995.2932502841,"h":103984.8037827465,"l":97858.2248777057,"c":103079.6392847524,"v":443106.3606669757,"t":1728291600}
+{"o":103079.6392847524,"h":104562.4901078305,"l":102173.8379602019,"c":102896.4396881451,"v":383018.7337353702,"t":1728295200}
+{"o":102896.4396881451,"h":107764.3290917897,"l":81996.4418327499,"c":94720.9459105602,"v":405773.9351883141,"t":1728298800}
+{"o":94720.9459105602,"h":94757.5830198883,"l":88704.5045333581,"c":90588.0846899439,"v":498334.4029959007,"t":1728302400}
+{"o":90588.0846899439,"h":92210.4752083886,"l":89070.4340085224,"c":90002.8154356188,"v":564252.2182743171,"t":1728306000}
+{"o":90002.8154356188,"h":92689.1006996802,"l":86578.1932873135,"c":88183.1038918028,"v":933578.0110301331,"t":1728309600}
+{"o":88183.1038918028,"h":90872.362869533,"l":86922.7938164514,"c":87968.2618379496,"v":725753.8278050288,"t":1728313200}
+{"o":87968.2618379496,"h":98829.197224233,"l":87422.2176150814,"c":93306.3258160628,"v":698738.010775558,"t":1728316800}
+{"o":93306.3258160628,"h":104062.0645976156,"l":92784.0718783417,"c":98404.5952675097,"v":534715.2621950485,"t":1728320400}
+{"o":98404.5952675097,"h":101072.1845159804,"l":92099.5715906249,"c":92187.1767327778,"v":790256.4096524067,"t":1728324000}
+{"o":92187.1767327778,"h":98145.222993768,"l":92136.1932665574,"c":97966.0251117851,"v":581330.3253611351,"t":1728327600}
+{"o":97966.0251117851,"h":98098.4215237274,"l":85684.8197816757,"c":87929.5448659654,"v":609022.2426665071,"t":1728331200}
+{"o":87929.5448659654,"h":88743.5357079699,"l":87410.8377478714,"c":88624.3788646188,"v":392019.308817406,"t":1728334800}
+{"o":88624.3788646188,"h":88668.6999276045,"l":87086.5745392229,"c":87219.0968293874,"v":458001.3785611988,"t":1728338400}
+{"o":87219.0968293874,"h":87901.1169467483,"l":86595.7495644078,"c":86892.8086359617,"v":686950.6048637916,"t":1728342000}
+{"o":86892.8086359617,"h":91174.6278869892,"l":86613.9858742807,"c":89066.8990275203,"v":612701.5652469171,"t":1728345600}
+{"o":89066.8990275203,"h":91293.3793218517,"l":88221.5994651619,"c":90040.0235536168,"v":455183.0212988291,"t":1728349200}
+{"o":90040.0235536168,"h":102455.1050586898,"l":89395.5817598266,"c":94153.1896776911,"v":457975.0747098433,"t":1728352800}
+{"o":94153.1896776911,"h":94153.1896776911,"l":93605.7539223814,"c":93713.4612786261,"v":387543.0304394737,"t":1728356400}
+{"o":93713.4612786261,"h":93963.0337614623,"l":93057.0511765335,"c":93421.5849019359,"v":417835.0670479593,"t":1728360000}
+{"o":93421.5849019359,"h":100296.5060419546,"l":92532.1901905077,"c":96934.0077331945,"v":447877.0369302242,"t":1728363600}
+{"o":96934.0077331945,"h":102417.7135203027,"l":95918.0439806294,"c":101825.9900920317,"v":440926.422446419,"t":1728367200}
+{"o":101825.9900920317,"h":107906.1769598025,"l":100240.8903860215,"c":104238.0615402071,"v":459765.7562780982,"t":1728370800}
+{"o":104238.0615402071,"h":104729.7621122839,"l":103937.5156936029,"c":104583.2694615369,"v":395418.6979588114,"t":1728374400}
+{"o":104583.2694615369,"h":104898.191548855,"l":104098.176410206,"c":104690.1904108248,"v":369487.5538445776,"t":1728378000}
+{"o":104690.1904108248,"h":105148.2017826111,"l":104395.7365708603,"c":104970.6057746199,"v":347166.4909395938,"t":1728381600}
+{"o":104970.6057746199,"h":105413.100545853,"l":103691.8544931828,"c":104130.1199151077,"v":331266.7931630809,"t":1728385200}
+{"o":104130.1199151077,"h":104181.3009726821,"l":95118.9330289431,"c":97623.5281102728,"v":376617.4294976499,"t":1728388800}
+{"o":97623.5281102728,"h":98808.9285166313,"l":84180.5945623155,"c":94773.5530451724,"v":499082.7649497003,"t":1728392400}
+{"o":94773.5530451724,"h":95159.0583188624,"l":93108.8572207084,"c":94186.7559295922,"v":700026.6010747299,"t":1728396000}
+{"o":94186.7559295922,"h":94364.9676371885,"l":92288.9616541982,"c":93369.5422871767,"v":704771.2972929042,"t":1728399600}
+{"o":93369.5422871767,"h":94066.6086192711,"l":92668.8697002882,"c":93966.4288776476,"v":611638.2266285605,"t":1728403200}
+{"o":93966.4288776476,"h":306982.0215098778,"l":92980.2727863926,"c":118010.8422527577,"v":531321.0074215044,"t":1728406800}
+{"o":118010.8422527577,"h":140391.1878438752,"l":116911.2807436925,"c":135286.6821288483,"v":510431.3175150065,"t":1728410400}
+{"o":135286.6821288483,"h":136416.8623873263,"l":131025.5259084116,"c":133629.123701777,"v":568872.3687048905,"t":1728414000}
+{"o":133629.123701777,"h":136609.4174377547,"l":127982.9273296405,"c":134186.4034913855,"v":491440.764896505,"t":1728417600}
+{"o":134186.4034913855,"h":134412.2811398697,"l":133749.9421433551,"c":133955.4786054027,"v":522855.3023338178,"t":1728421200}
+{"o":133955.4786054027,"h":134005.4025893862,"l":132999.829373156,"c":133104.6016048005,"v":533062.014183642,"t":1728424800}
+{"o":133104.6016048005,"h":133436.0647305574,"l":132530.7128017882,"c":133365.5918869839,"v":362731.1070848905,"t":1728428400}
+{"o":133365.5918869839,"h":133998.5468049796,"l":132937.3474508209,"c":133993.6923241377,"v":533008.658125653,"t":1728432000}
+{"o":133993.6923241377,"h":135049.667881148,"l":133752.2056716655,"c":134472.5381778291,"v":823904.9235844576,"t":1728435600}
+{"o":134472.5381778291,"h":134599.5631149213,"l":133652.5830582798,"c":133754.2450409859,"v":489387.0295763336,"t":1728439200}
+{"o":133754.2450409859,"h":134326.7539528213,"l":133313.4870310684,"c":133716.2585538564,"v":444367.4601270892,"t":1728442800}
+{"o":133716.2585538564,"h":133850.7474953513,"l":132982.0794874392,"c":133174.0397579994,"v":358821.1054710145,"t":1728446400}
+{"o":133174.0397579994,"h":134075.3449307002,"l":132852.2208938854,"c":133900.2048126811,"v":400901.4408317768,"t":1728450000}
+{"o":133900.2048126811,"h":134015.148758239,"l":133132.625577303,"c":133360.3525689421,"v":540976.8397450567,"t":1728453600}
+{"o":133360.3525689421,"h":133361.7093265794,"l":132544.9669562429,"c":132950.3909401773,"v":402501.3307802337,"t":1728457200}
+{"o":132950.3909401773,"h":133279.1750511834,"l":132337.8184530765,"c":132747.0616610208,"v":374029.33175879,"t":1728460800}
+{"o":132747.0616610208,"h":133105.8659408174,"l":129869.5434771241,"c":130365.3982963134,"v":411216.9715147021,"t":1728464400}
+{"o":130365.3982963134,"h":130553.3058025609,"l":129636.0608749695,"c":129821.4480106782,"v":403398.2296496001,"t":1728468000}
+{"o":129821.4480106782,"h":130416.5804548611,"l":129726.5578882426,"c":130326.8397980106,"v":380815.7484647161,"t":1728471600}
+{"o":130326.8397980106,"h":130444.0872498683,"l":128450.3196579825,"c":129073.6954017778,"v":550809.7744300922,"t":1728475200}
+{"o":129073.6954017778,"h":134404.9250670356,"l":127640.917998863,"c":133392.8503450614,"v":690548.3557538957,"t":1728478800}
+{"o":133392.8503450614,"h":137198.353996405,"l":133002.3437198597,"c":136463.1790750367,"v":621350.1329963342,"t":1728482400}
+{"o":136463.1790750367,"h":138227.5145403183,"l":133745.1192681173,"c":135222.0337280666,"v":587115.9579926268,"t":1728486000}
+{"o":135222.0337280666,"h":135266.4711414874,"l":133071.7832825898,"c":133357.5789617986,"v":703987.3740749838,"t":1728489600}
+{"o":133357.5789617986,"h":133897.8672840352,"l":132915.8228374366,"c":133616.0577974706,"v":653357.9968685987,"t":1728493200}
+{"o":133616.0577974706,"h":319353.3982245048,"l":132388.0204969619,"c":161887.2790898825,"v":709356.4904977606,"t":1728496800}
+{"o":161887.2790898825,"h":249608.1753054598,"l":160690.6546498067,"c":197536.7876986143,"v":710790.7356202406,"t":1728500400}
+{"o":197536.7876986143,"h":197544.0372031607,"l":186793.6951568993,"c":187014.4180921431,"v":814421.3609022137,"t":1728504000}
+{"o":187014.4180921431,"h":188734.3691202296,"l":186778.6310947534,"c":188365.6873424865,"v":514947.8843290118,"t":1728507600}
+{"o":188365.6873424865,"h":188502.9540656809,"l":181352.6424831767,"c":184179.2698459545,"v":573333.5575930576,"t":1728511200}
+{"o":184179.2698459545,"h":184875.4097829746,"l":184065.6397696488,"c":184407.9868684019,"v":301455.0274929726,"t":1728514800}
+{"o":184407.9868684019,"h":184407.9868684019,"l":178295.2551453534,"c":179366.089978362,"v":469195.9113525522,"t":1728518400}
+{"o":179366.089978362,"h":181160.9462160591,"l":134681.9914953289,"c":140375.328713776,"v":450995.0156814852,"t":1728522000}
+{"o":140375.328713776,"h":148813.953468383,"l":104977.0521897375,"c":127157.9115050848,"v":410558.9545106399,"t":1728525600}
+{"o":127157.9115050848,"h":155193.5210710981,"l":126916.3063704493,"c":154103.3087997444,"v":322784.1813147033,"t":1728529200}
+{"o":154103.3087997444,"h":155168.8406472242,"l":113231.9591668856,"c":132311.4662546601,"v":322233.9336916361,"t":1728532800}
+{"o":132311.4662546601,"h":133221.4097241355,"l":131948.1354715295,"c":132984.4091998177,"v":402176.353475499,"t":1728536400}
+{"o":132984.4091998177,"h":133110.2530298269,"l":132564.0220991572,"c":132888.6359458578,"v":348161.6365843627,"t":1728540000}
+{"o":132888.6359458578,"h":132917.6350884329,"l":132147.7321890671,"c":132147.7321890671,"v":375880.6505421688,"t":1728543600}
+{"o":132147.7321890671,"h":139535.8351394595,"l":131081.0785088822,"c":131188.5285444561,"v":402017.3035891231,"t":1728547200}
+{"o":131188.5285444561,"h":143104.0223433126,"l":129783.1166952731,"c":141531.580842228,"v":415671.1288500546,"t":1728550800}
+{"o":141531.580842228,"h":148810.3194120778,"l":141423.4618457243,"c":148298.7473786677,"v":373756.6582153764,"t":1728554400}
+{"o":148298.7473786677,"h":149339.8329979078,"l":148044.3152139476,"c":149262.388134911,"v":383024.3665471054,"t":1728558000}
+{"o":149262.388134911,"h":152852.208779655,"l":146933.6878415031,"c":150986.9137689479,"v":653011.5883226859,"t":1728561600}
+{"o":150986.9137689479,"h":152267.5873409601,"l":131409.6859571112,"c":134817.2997262904,"v":604740.423343253,"t":1728565200}
+{"o":134817.2997262904,"h":147950.9893592801,"l":132964.1061553021,"c":143568.819631312,"v":642807.9021165643,"t":1728568800}
+{"o":143568.819631312,"h":152811.631631579,"l":143034.9052606613,"c":151091.4136074568,"v":532674.5809783771,"t":1728572400}
+{"o":151091.4136074568,"h":151537.8260362688,"l":150053.7607009926,"c":150372.1659965024,"v":546055.6440730627,"t":1728576000}
+{"o":150372.1659965024,"h":150869.4146032899,"l":145238.1187220047,"c":148434.3743794645,"v":633706.4845527589,"t":1728579600}
+{"o":148434.3743794645,"h":149164.4896856462,"l":147160.8018411287,"c":149096.6031001369,"v":812992.104585954,"t":1728583200}
+{"o":149096.6031001369,"h":150148.6131914019,"l":148738.8114175024,"c":150061.0039986307,"v":570123.4136098418,"t":1728586800}
+{"o":150061.0039986307,"h":150838.9470682878,"l":149013.6490738156,"c":149489.9555068934,"v":520530.8857401543,"t":1728590400}
+{"o":149489.9555068934,"h":153419.3570670205,"l":140390.1542240525,"c":153350.3546323903,"v":438476.8776754241,"t":1728594000}
+{"o":153350.3546323903,"h":157368.9905354067,"l":152401.7434842546,"c":156614.4904878426,"v":478769.6330291968,"t":1728597600}
+{"o":156614.4904878426,"h":157237.7016778352,"l":156601.7047784278,"c":157162.1847369664,"v":420499.891098097,"t":1728601200}
+{"o":157162.1847369664,"h":157995.1770745613,"l":156920.3208406831,"c":157535.7432721751,"v":554894.4171121905,"t":1728604800}
+{"o":157535.7432721751,"h":158739.4043581027,"l":156664.5959285787,"c":158386.0302056004,"v":516972.2633535332,"t":1728608400}
+{"o":158386.0302056004,"h":159340.4576601308,"l":157846.3181362804,"c":159165.8628955161,"v":381756.5615751912,"t":1728612000}
+{"o":159165.8628955161,"h":159910.2851480311,"l":159128.1944004814,"c":159128.1944004814,"v":404852.9701749536,"t":1728615600}
+{"o":159128.1944004814,"h":159490.8696013836,"l":155291.588651762,"c":155900.390010113,"v":341717.8989473396,"t":1728619200}
+{"o":155900.390010113,"h":156233.1927584133,"l":153021.164345189,"c":153133.2589514597,"v":322152.215929354,"t":1728622800}
+{"o":153133.2589514597,"h":154199.3719142723,"l":153116.3852999382,"c":153812.7793606069,"v":405731.7337225279,"t":1728626400}
+{"o":153812.7793606069,"h":154379.3137792414,"l":153292.7580283531,"c":153389.577468055,"v":369246.8619573101,"t":1728630000}
+{"o":153389.577468055,"h":153935.7330429175,"l":153154.3994706936,"c":153665.4461473149,"v":349140.5833263794,"t":1728633600}
+{"o":153665.4461473149,"h":154611.7865891299,"l":126816.3710805043,"c":132062.3817065864,"v":426687.8647687417,"t":1728637200}
+{"o":132062.3817065864,"h":135098.0920290476,"l":131626.1013329805,"c":134197.8040491666,"v":433368.8150041708,"t":1728640800}
+{"o":134197.8040491666,"h":134593.6006992014,"l":133852.1890004245,"c":134258.8351187636,"v":371781.6735897921,"t":1728644400}
+{"o":134258.8351187636,"h":135380.6844436719,"l":134098.4799825046,"c":135255.8730698136,"v":516464.7503954281,"t":1728648000}
+{"o":135255.8730698136,"h":139013.9784096406,"l":134593.4398043926,"c":135983.0267470679,"v":585578.1108046444,"t":1728651600}
+{"o":135983.0267470679,"h":136717.5711001551,"l":135886.9895830289,"c":136256.5639063144,"v":692847.6128216072,"t":1728655200}
+{"o":136256.5639063144,"h":137815.8315805455,"l":136059.622403134,"c":136784.7385120303,"v":823039.9933198952,"t":1728658800}
+{"o":136784.7385120303,"h":137254.5262588862,"l":136314.7447618609,"c":137176.4023851187,"v":714655.5813088097,"t":1728662400}
+{"o":137176.4023851187,"h":138499.3071458225,"l":135743.0922019368,"c":138339.9321965878,"v":768943.6549930095,"t":1728666000}
+{"o":138339.9321965878,"h":138516.8619954282,"l":137502.1079525865,"c":138172.2600358482,"v":672377.1392719432,"t":1728669600}
+{"o":138172.2600358482,"h":144569.1707478288,"l":137580.6879671173,"c":142858.0296395221,"v":618899.0604046173,"t":1728673200}
+{"o":142858.0296395221,"h":143521.1571006041,"l":142551.72286167,"c":143406.6461592796,"v":501458.0546953615,"t":1728676800}
+{"o":143406.6461592796,"h":143787.556234959,"l":143174.8065726683,"c":143263.1662193557,"v":495483.0671837085,"t":1728680400}
+{"o":143263.1662193557,"h":143474.1263265945,"l":142618.549704611,"c":143176.5523665348,"v":515827.4853466101,"t":1728684000}
+{"o":143176.5523665348,"h":143269.4466244514,"l":142507.3362548018,"c":142843.3359621287,"v":482259.2386301477,"t":1728687600}
+{"o":142843.3359621287,"h":143914.9666728122,"l":142795.0582525292,"c":143581.5167845075,"v":567455.6190024869,"t":1728691200}
+{"o":143581.5167845075,"h":144082.8437473828,"l":143038.5806791921,"c":143165.3536499277,"v":464123.1396122142,"t":1728694800}
+{"o":143165.3536499277,"h":143246.4706547076,"l":142137.7061850931,"c":142366.830669816,"v":402473.0516512105,"t":1728698400}
+{"o":142366.830669816,"h":142602.8351140901,"l":142015.7822116432,"c":142477.8096430097,"v":406096.1121354419,"t":1728702000}
+{"o":142477.8096430097,"h":143253.5217628812,"l":142439.5846014151,"c":142727.2271670629,"v":400434.4555434526,"t":1728705600}
+{"o":142727.2271670629,"h":149962.7724605167,"l":142635.9073689354,"c":148674.0493610662,"v":365356.5782100867,"t":1728709200}
+{"o":148674.0493610662,"h":148813.2165198028,"l":148388.1087131115,"c":148536.9154469432,"v":388522.0196023435,"t":1728712800}
+{"o":148536.9154469432,"h":148750.2775844484,"l":148136.4757639123,"c":148441.352819181,"v":441417.3485841934,"t":1728716400}
+{"o":148441.352819181,"h":148715.8134510578,"l":148281.6203924683,"c":148503.3538366629,"v":383654.8063690991,"t":1728720000}
+{"o":148503.3538366629,"h":148671.5886594992,"l":148253.3726145992,"c":148671.5886594992,"v":357608.3529601317,"t":1728723600}
+{"o":148671.5886594992,"h":149694.7976405347,"l":148442.9253424195,"c":149592.4812487754,"v":465130.7481638051,"t":1728727200}
+{"o":149592.4812487754,"h":150435.5257589548,"l":148984.9709887453,"c":149119.3923354186,"v":457713.5046375715,"t":1728730800}
+{"o":149119.3923354186,"h":150096.921241374,"l":148669.5614519617,"c":149851.7800851084,"v":732956.7544001653,"t":1728734400}
+{"o":149851.7800851084,"h":150132.3669188759,"l":149116.4101406019,"c":149357.6777359576,"v":576381.8350879011,"t":1728738000}
+{"o":149357.6777359576,"h":150173.0432580303,"l":149028.365759108,"c":149787.8795667285,"v":568475.5340605977,"t":1728741600}
+{"o":149787.8795667285,"h":150096.0734109169,"l":148546.9495006838,"c":148956.9137019044,"v":615345.4983992127,"t":1728745200}
+{"o":148956.9137019044,"h":150071.4504765938,"l":148689.5197495317,"c":149286.6381777978,"v":710025.279134886,"t":1728748800}
+{"o":149286.6381777978,"h":150286.4313674763,"l":148765.6661216554,"c":149796.4573579784,"v":614886.2056459123,"t":1728752400}
+{"o":149796.4573579784,"h":150083.5968316765,"l":148945.7618067327,"c":149289.8982384792,"v":513501.6120600643,"t":1728756000}
+{"o":149289.8982384792,"h":149960.8131569178,"l":149057.4298765104,"c":149637.4274941378,"v":427752.7367457224,"t":1728759600}
+{"o":149637.4274941378,"h":149793.9160731775,"l":149435.4987340463,"c":149586.8239976356,"v":408243.6530726317,"t":1728763200}
+{"o":149586.8239976356,"h":150717.1065452426,"l":149347.0976514256,"c":149596.9716581932,"v":479267.7221095936,"t":1728766800}
+{"o":149596.9716581932,"h":150091.1736637805,"l":149278.742134028,"c":149924.2907831033,"v":455304.3287721401,"t":1728770400}
+{"o":149924.2907831033,"h":150028.1371011655,"l":149160.65553144,"c":149257.8667538127,"v":488651.3970233327,"t":1728774000}
+{"o":149257.8667538127,"h":150711.9859731884,"l":149221.9203217755,"c":150249.2019701284,"v":463843.9379105473,"t":1728777600}
+{"o":150249.2019701284,"h":150311.662196657,"l":148919.0076143157,"c":149536.7486207742,"v":451929.0376409913,"t":1728781200}
+{"o":149536.7486207742,"h":149716.0306158618,"l":149302.3407950498,"c":149697.3355333268,"v":410260.5111812703,"t":1728784800}
+{"o":149697.3355333268,"h":149724.0215781895,"l":147069.5373965158,"c":148850.5265256019,"v":439117.2100045901,"t":1728788400}
+{"o":148850.5265256019,"h":149647.4147887639,"l":148781.4544532917,"c":149518.8296799852,"v":445552.5664684044,"t":1728792000}
+{"o":149518.8296799852,"h":150304.1167143185,"l":149391.0407103205,"c":150069.5586976531,"v":539623.2978006466,"t":1728795600}
+{"o":150069.5586976531,"h":150566.2447301518,"l":149835.1484798947,"c":150005.1678583601,"v":423468.7863811793,"t":1728799200}
+{"o":150005.1678583601,"h":150382.189115494,"l":149462.9411751408,"c":150002.5184114543,"v":466727.6377626444,"t":1728802800}
+{"o":150002.5184114543,"h":150651.1060873824,"l":149918.9619957672,"c":150226.0424333538,"v":477656.6634650327,"t":1728806400}
+{"o":150226.0424333538,"h":151856.3434993651,"l":150160.2393509864,"c":151251.8786555384,"v":480760.5142452708,"t":1728810000}
+{"o":151251.8786555384,"h":155045.8996811349,"l":150740.6848414642,"c":153785.660236645,"v":480356.1661691514,"t":1728813600}
+{"o":153785.660236645,"h":154230.0770918927,"l":153008.3706684312,"c":153145.442849542,"v":536414.3362895154,"t":1728817200}
+{"o":153145.442849542,"h":169494.394290367,"l":153038.4432866569,"c":169160.2329040136,"v":572422.3047009967,"t":1728820800}
+{"o":169160.2329040136,"h":169980.4844844009,"l":166579.4993213386,"c":166590.1136600833,"v":527897.2422463663,"t":1728824400}
+{"o":166590.1136600833,"h":166702.272599731,"l":163883.6043769861,"c":164560.1593508982,"v":595546.5927468495,"t":1728828000}
+{"o":164560.1593508982,"h":167320.7613152322,"l":162844.0855900361,"c":166542.2343113621,"v":692449.556829468,"t":1728831600}
+{"o":166542.2343113621,"h":167497.2282689353,"l":157312.1882081194,"c":158848.8163337081,"v":603969.4239858335,"t":1728835200}
+{"o":158848.8163337081,"h":160104.8265857334,"l":157317.0022123591,"c":158286.8168335214,"v":578336.5918796702,"t":1728838800}
+{"o":158286.8168335214,"h":158700.9852462847,"l":157416.4687439455,"c":158175.8911198375,"v":584306.8922921509,"t":1728842400}
+{"o":158175.8911198375,"h":160218.6887609621,"l":157738.2693970819,"c":158921.6501397376,"v":1240421.6724613004,"t":1728846000}
+{"o":158921.6501397376,"h":159333.3500199408,"l":134488.4798394577,"c":143974.1096838211,"v":798645.9727073513,"t":1728849600}
+{"o":143974.1096838211,"h":145585.756868589,"l":143628.2463213298,"c":145452.1893342005,"v":588023.9806653779,"t":1728853200}
+{"o":145452.1893342005,"h":146569.4965760731,"l":144937.8906056733,"c":145533.5782189847,"v":621489.8146039948,"t":1728856800}
+{"o":145533.5782189847,"h":145579.1871822875,"l":144254.8298316119,"c":145475.112823753,"v":509400.0065393914,"t":1728860400}
+{"o":145475.112823753,"h":145710.9235496235,"l":144564.6519571286,"c":144926.0674366552,"v":532911.6976478276,"t":1728864000}
+{"o":144926.0674366552,"h":146084.4641179262,"l":144922.3470398433,"c":145553.9640653298,"v":675682.9315143636,"t":1728867600}
+{"o":145553.9640653298,"h":146579.7542055418,"l":144883.9670002,"c":146180.0977682821,"v":590979.0204677606,"t":1728871200}
+{"o":146180.0977682821,"h":150629.5359515498,"l":146126.1755736239,"c":150161.3429996129,"v":846815.0939231472,"t":1728874800}
+{"o":150161.3429996129,"h":151498.1693396649,"l":148699.1765510093,"c":149884.1806945265,"v":863731.2100576884,"t":1728878400}
+{"o":149884.1806945265,"h":150206.5587704015,"l":148547.2562887759,"c":149121.5950986571,"v":545221.6724564621,"t":1728882000}
+{"o":149121.5950986571,"h":150797.1827292252,"l":148663.8594033163,"c":149678.3853067443,"v":561877.8859761879,"t":1728885600}
+{"o":149678.3853067443,"h":150735.9529887712,"l":149280.3314186249,"c":150645.9098690707,"v":643185.7049481443,"t":1728889200}
+{"o":150645.9098690707,"h":150982.9283241252,"l":149725.3134090798,"c":150113.1648230967,"v":614424.4603360329,"t":1728892800}
+{"o":150113.1648230967,"h":159376.2851710135,"l":149699.414282812,"c":156465.2898924681,"v":638830.548267976,"t":1728896400}
+{"o":156465.2898924681,"h":157471.6021703632,"l":156163.4843908582,"c":156623.3388488495,"v":606588.9528804821,"t":1728900000}
+{"o":156623.3388488495,"h":157373.7911826902,"l":156143.4306165141,"c":156585.891606414,"v":534086.0939311151,"t":1728903600}
+{"o":156585.891606414,"h":157872.7351506588,"l":149256.0567535071,"c":150833.7174319417,"v":546637.4741708017,"t":1728907200}
+{"o":150833.7174319417,"h":151813.3275038769,"l":150278.7659086629,"c":151341.5101434741,"v":702867.1099203259,"t":1728910800}
+{"o":151341.5101434741,"h":153601.9057251621,"l":151259.3638960336,"c":152641.6564650242,"v":1152188.106154629,"t":1728914400}
+{"o":152641.6564650242,"h":155657.2654544409,"l":152610.4891673876,"c":154321.1048099727,"v":1257851.4861644325,"t":1728918000}
+{"o":154321.1048099727,"h":171398.9560691352,"l":152302.0320920163,"c":169386.7416019009,"v":961970.4367327673,"t":1728921600}
+{"o":169386.7416019009,"h":170454.491512849,"l":165046.6680338309,"c":165752.5821291156,"v":811383.0594988172,"t":1728925200}
+{"o":165752.5821291156,"h":166499.2058671286,"l":165448.8728705786,"c":166035.4600864137,"v":807110.0543999337,"t":1728928800}
+{"o":166035.4600864137,"h":170068.6237185117,"l":165448.1231636321,"c":169177.6137985155,"v":792297.6331327326,"t":1728932400}
+{"o":169177.6137985155,"h":170163.0890102785,"l":168889.5432581861,"c":169702.6318780701,"v":671073.3896020616,"t":1728936000}
+{"o":169702.6318780701,"h":170357.4711205478,"l":168917.4833474648,"c":169309.0663483615,"v":634970.1338979645,"t":1728939600}
+{"o":169309.0663483615,"h":171806.5952608624,"l":162895.6828960199,"c":165366.0037283551,"v":725231.8010518698,"t":1728943200}
+{"o":165366.0037283551,"h":165372.9509450848,"l":164170.5146859859,"c":164842.6897319657,"v":618397.8410577497,"t":1728946800}
+{"o":164842.6897319657,"h":165664.5979308789,"l":164101.9816592516,"c":164804.64624306,"v":811841.1617498092,"t":1728950400}
+{"o":164804.64624306,"h":172141.710732192,"l":164028.7941713378,"c":167304.893615599,"v":658876.8680238886,"t":1728954000}
+{"o":167304.893615599,"h":168397.0630578729,"l":165696.1108430619,"c":166331.9790539328,"v":573171.0856645474,"t":1728957600}
+{"o":166331.9790539328,"h":166437.5238481413,"l":163915.9947181714,"c":164182.4178709245,"v":637266.797988468,"t":1728961200}
+{"o":164182.4178709245,"h":165134.9557685339,"l":163727.8205323151,"c":164800.4517381752,"v":543463.9036077765,"t":1728964800}
+{"o":164800.4517381752,"h":164871.5854279467,"l":162692.102769214,"c":163003.200993202,"v":583372.5258630454,"t":1728968400}
+{"o":163003.200993202,"h":163674.1261809785,"l":152225.0501029599,"c":155721.5455300194,"v":503553.162055425,"t":1728972000}
+{"o":155721.5455300194,"h":156321.1661759087,"l":155630.0854208595,"c":155968.6908968611,"v":468209.1541396227,"t":1728975600}
+{"o":155968.6908968611,"h":156457.7736051429,"l":155644.3355951917,"c":155793.9496366295,"v":452181.3097518315,"t":1728979200}
+{"o":155793.9496366295,"h":155865.0162292479,"l":152487.3832883622,"c":155289.4374828511,"v":438302.7244100706,"t":1728982800}
+{"o":155289.4374828511,"h":156159.586950036,"l":154982.705710951,"c":155844.5910138756,"v":408359.9011349511,"t":1728986400}
+{"o":155844.5910138756,"h":158556.4409067972,"l":152697.2771372649,"c":155972.6601768569,"v":780059.7771272919,"t":1728990000}
+{"o":155972.6601768569,"h":157513.605742169,"l":155536.271645422,"c":157070.7470500527,"v":699955.8877059245,"t":1728993600}
+{"o":157070.7470500527,"h":162611.3729699306,"l":156530.6545125353,"c":162194.5511002087,"v":1031938.0110655903,"t":1728997200}
+{"o":162194.5511002087,"h":163199.0762468978,"l":155019.4338440917,"c":155941.151324141,"v":1885177.1027894898,"t":1729000800}
+{"o":155941.151324141,"h":158389.0404127292,"l":153631.5481832953,"c":156893.4066647866,"v":1442937.6859767104,"t":1729004400}
+{"o":156893.4066647866,"h":159918.8799616857,"l":156621.4589450462,"c":158531.2418909848,"v":1051581.3587392394,"t":1729008000}
+{"o":158531.2418909848,"h":159242.424122058,"l":157563.7778090863,"c":158399.3139147517,"v":926672.1583801642,"t":1729011600}
+{"o":158399.3139147517,"h":160033.4873615768,"l":158187.4392220899,"c":158655.6571084175,"v":740486.3217436428,"t":1729015200}
+{"o":158655.6571084175,"h":159340.8379039485,"l":157362.8930026251,"c":158707.6076759958,"v":770736.3230912812,"t":1729018800}
+{"o":158707.6076759958,"h":158898.7479670592,"l":139394.0328870006,"c":143664.9993941523,"v":914224.5866926251,"t":1729022400}
+{"o":143664.9993941523,"h":144346.5344587643,"l":143028.2445308401,"c":144346.5344587643,"v":718822.3855441117,"t":1729026000}
+{"o":144346.5344587643,"h":145879.5678105289,"l":143746.5491566149,"c":144948.5623753694,"v":548516.5108388254,"t":1729029600}
+{"o":144948.5623753694,"h":146849.2789781712,"l":143513.8053142416,"c":146537.0693871914,"v":664873.2108951147,"t":1729033200}
+{"o":146537.0693871914,"h":155282.3886304054,"l":136493.8933406194,"c":148650.5321603886,"v":684629.7523592839,"t":1729036800}
+{"o":148650.5321603886,"h":158835.6016681169,"l":147854.0819211864,"c":158390.5215273465,"v":903032.6887298567,"t":1729040400}
+{"o":158390.5215273465,"h":163157.9005193096,"l":152097.2358405782,"c":152616.8498474547,"v":802252.9435764701,"t":1729044000}
+{"o":152616.8498474547,"h":152830.2256182733,"l":151874.7592701183,"c":152400.6167017992,"v":647916.4133416795,"t":1729047600}
+{"o":152400.6167017992,"h":152869.4943839185,"l":150885.3147683602,"c":151702.9293618096,"v":672510.7202302971,"t":1729051200}
+{"o":151702.9293618096,"h":158959.9447873971,"l":151427.1503206262,"c":153220.5674598527,"v":549643.9800090755,"t":1729054800}
+{"o":153220.5674598527,"h":154182.2013124774,"l":152300.2225827744,"c":153274.8684482351,"v":632105.5209238711,"t":1729058400}
+{"o":153274.8684482351,"h":153329.4667555375,"l":152259.6903822432,"c":152871.7091755402,"v":679869.3877953214,"t":1729062000}
+{"o":152871.7091755402,"h":154154.2857528433,"l":152663.1229277754,"c":153738.6481359865,"v":750995.300173262,"t":1729065600}
+{"o":153738.6481359865,"h":154654.5857636816,"l":153651.5386065484,"c":154512.9907164823,"v":459745.1012026697,"t":1729069200}
+{"o":154512.9907164823,"h":155597.7677465884,"l":154224.0347620538,"c":155089.4544322383,"v":614677.3094848017,"t":1729072800}
+{"o":155089.4544322383,"h":157610.5245514783,"l":154549.1390658131,"c":155174.6990597444,"v":1550277.1261809033,"t":1729076400}
+{"o":155174.6990597444,"h":155710.7352379283,"l":153701.1953445897,"c":154719.5635748466,"v":1287672.6359390633,"t":1729080000}
+{"o":154719.5635748466,"h":155159.060182522,"l":153125.7850848279,"c":153605.0431257869,"v":845613.1506890221,"t":1729083600}
+{"o":153605.0431257869,"h":156127.0487278779,"l":153381.4745682987,"c":154430.855076236,"v":954693.1304834697,"t":1729087200}
+{"o":154430.855076236,"h":155189.993457062,"l":153328.8842495041,"c":154933.8898602997,"v":958820.0518339624,"t":1729090800}
+{"o":154933.8898602997,"h":155193.9224958693,"l":153401.312509172,"c":154546.1174218494,"v":984008.0090887352,"t":1729094400}
+{"o":154546.1174218494,"h":154944.684426709,"l":153975.5235960902,"c":154344.073526519,"v":801502.0704425728,"t":1729098000}
+{"o":154344.073526519,"h":154511.7896454828,"l":153643.2269264355,"c":153716.0040778236,"v":810483.6091574207,"t":1729101600}
+{"o":153716.0040778236,"h":154004.3072582124,"l":153352.1499676012,"c":153702.1818294341,"v":803285.2349778613,"t":1729105200}
+{"o":153702.1818294341,"h":154484.446554152,"l":114684.0573696893,"c":136553.0259091884,"v":803383.7482775153,"t":1729108800}
+{"o":136553.0259091884,"h":151957.2231413948,"l":132005.5441642222,"c":148797.2982342564,"v":685184.156109895,"t":1729112400}
+{"o":148797.2982342564,"h":156083.5384465145,"l":148748.8182571334,"c":155855.7627466609,"v":603877.001070176,"t":1729116000}
+{"o":155855.7627466609,"h":155855.7627466609,"l":155048.7607086721,"c":155218.3708095967,"v":697659.2486058061,"t":1729119600}
+{"o":155218.3708095967,"h":162730.1021152519,"l":153092.7366712704,"c":155119.2592987287,"v":758336.8164853234,"t":1729123200}
+{"o":155119.2592987287,"h":155884.7399157668,"l":153170.7245472443,"c":155747.7737549741,"v":712938.7261768118,"t":1729126800}
+{"o":155747.7737549741,"h":155928.9487976306,"l":154051.7843461742,"c":154060.6761468655,"v":844118.2840813725,"t":1729130400}
+{"o":154060.6761468655,"h":155008.9581642932,"l":153889.7470964477,"c":154856.8588236755,"v":749540.4093629377,"t":1729134000}
+{"o":154856.8588236755,"h":155003.7782432831,"l":153293.0005739372,"c":153454.9614087535,"v":623684.8082199146,"t":1729137600}
+{"o":153454.9614087535,"h":153835.0766071568,"l":147246.2075946044,"c":147584.4610272548,"v":591094.9657184668,"t":1729141200}
+{"o":147584.4610272548,"h":156272.4100585648,"l":147145.0331713014,"c":152876.9008185755,"v":562181.9392454979,"t":1729144800}
+{"o":152876.9008185755,"h":153266.2790398232,"l":152021.221150772,"c":153217.1935534656,"v":599370.2699824813,"t":1729148400}
+{"o":153217.1935534656,"h":160388.7155426979,"l":152712.1451330865,"c":156773.3409339113,"v":558264.8745206908,"t":1729152000}
+{"o":156773.3409339113,"h":156994.7965648103,"l":156297.5600981679,"c":156590.3634209659,"v":508162.6478709131,"t":1729155600}
+{"o":156590.3634209659,"h":156852.5851838201,"l":149058.533055457,"c":150054.4187001847,"v":572953.3265021851,"t":1729159200}
+{"o":150054.4187001847,"h":150241.7248130745,"l":147775.5841439846,"c":148964.8400901045,"v":607458.4556436469,"t":1729162800}
+{"o":148964.8400901045,"h":150192.0925954771,"l":148730.6423728434,"c":150192.0925954771,"v":646533.1171653105,"t":1729166400}
+{"o":150192.0925954771,"h":150913.6941182843,"l":149094.9255344067,"c":149771.4031173864,"v":814937.1918266515,"t":1729170000}
+{"o":149771.4031173864,"h":149989.2250583052,"l":147722.7453802106,"c":149650.9818109699,"v":1017160.176356773,"t":1729173600}
+{"o":149650.9818109699,"h":150739.2638376717,"l":148626.8360481269,"c":150530.9465682218,"v":938168.3163024742,"t":1729177200}
+{"o":150530.9465682218,"h":153644.8181578133,"l":148052.8152124952,"c":152055.1139615774,"v":818251.2952384807,"t":1729180800}
+{"o":152055.1139615774,"h":152228.3390007761,"l":150003.0701691468,"c":150213.9371838111,"v":924757.2565756135,"t":1729184400}
+{"o":150213.9371838111,"h":150332.7147703124,"l":148317.0430683653,"c":149308.5040780116,"v":941805.9017732732,"t":1729188000}
+{"o":149308.5040780116,"h":150466.2056038168,"l":145709.1351498538,"c":146720.7260876492,"v":765772.8457484718,"t":1729191600}
+{"o":146720.7260876492,"h":153930.2579849632,"l":146660.1243874482,"c":150609.3781144902,"v":716566.9633283977,"t":1729195200}
+{"o":150609.3781144902,"h":157688.8691522966,"l":150607.804744039,"c":157452.133413804,"v":621956.5050657204,"t":1729198800}
+{"o":157452.133413804,"h":164262.2892098185,"l":157452.133413804,"c":164262.2892098185,"v":561259.8941062391,"t":1729202400}
+{"o":164262.2892098185,"h":164262.2892098185,"l":163437.4090315962,"c":163741.8937043669,"v":495426.5556840419,"t":1729206000}
+{"o":163741.8937043669,"h":164028.3559792255,"l":156594.1927470427,"c":156744.7523117019,"v":597580.8467422948,"t":1729209600}
+{"o":156744.7523117019,"h":163254.1489099503,"l":156553.2136919122,"c":162081.7331457204,"v":699719.3382975957,"t":1729213200}
+{"o":162081.7331457204,"h":163053.0001086068,"l":161680.7229848648,"c":162932.1342173921,"v":700575.7817384717,"t":1729216800}
+{"o":162932.1342173921,"h":172945.4651965695,"l":161416.6003519189,"c":165289.1466719854,"v":674293.7851894364,"t":1729220400}
+{"o":165289.1466719854,"h":166218.226243561,"l":165287.2366017401,"c":165893.7558874313,"v":587069.4345467519,"t":1729224000}
+{"o":165893.7558874313,"h":166575.9978713168,"l":165622.8416454856,"c":166566.0759383065,"v":648009.0253060297,"t":1729227600}
+{"o":166566.0759383065,"h":167610.0108723631,"l":166372.6203942778,"c":167228.4844801743,"v":672084.4624099213,"t":1729231200}
+{"o":167228.4844801743,"h":167830.9611354136,"l":166860.9618693967,"c":167522.5189005321,"v":700310.2910156909,"t":1729234800}
+{"o":167522.5189005321,"h":167946.6808971391,"l":167073.4129104123,"c":167257.3559798775,"v":553241.9154926102,"t":1729238400}
+{"o":167257.3559798775,"h":167728.8851845298,"l":166742.0686839762,"c":167032.8367654159,"v":600625.9111586345,"t":1729242000}
+{"o":167032.8367654159,"h":167540.1236531023,"l":166902.4354624812,"c":167223.7192497056,"v":510979.0802401484,"t":1729245600}
+{"o":167223.7192497056,"h":167608.6251925815,"l":166307.5099082704,"c":166497.7009793842,"v":593787.0997741297,"t":1729249200}
+{"o":166497.7009793842,"h":166847.1400220256,"l":165535.5953727422,"c":165848.834330819,"v":666231.6994287109,"t":1729252800}
+{"o":165848.834330819,"h":167490.8833716894,"l":162181.5764497351,"c":163831.4219714976,"v":744331.1954685056,"t":1729256400}
+{"o":163831.4219714976,"h":164859.4100773487,"l":163022.0353664435,"c":164514.4470672887,"v":987808.5961814965,"t":1729260000}
+{"o":164514.4470672887,"h":188226.6406556198,"l":163671.5393836969,"c":185271.3670093888,"v":865415.6978749475,"t":1729263600}
+{"o":185271.3670093888,"h":191073.5089229557,"l":173944.5837001353,"c":183125.0990668117,"v":858120.7066515289,"t":1729267200}
+{"o":183125.0990668117,"h":183729.9232368506,"l":175387.8565918754,"c":179206.4878389967,"v":940714.3518806529,"t":1729270800}
+{"o":179206.4878389967,"h":180551.8915297569,"l":178877.285271849,"c":179927.2720927982,"v":835212.7108310943,"t":1729274400}
+{"o":179927.2720927982,"h":180017.2811211727,"l":178063.5844362223,"c":178434.1813029989,"v":722512.7514841658,"t":1729278000}
+{"o":178434.1813029989,"h":188299.565704745,"l":177669.9734287913,"c":185036.8426999827,"v":628960.0830808615,"t":1729281600}
+{"o":185036.8426999827,"h":191971.8792092596,"l":177225.5457103947,"c":181499.8690037101,"v":604924.068017324,"t":1729285200}
+{"o":181499.8690037101,"h":181540.4934133451,"l":180928.7094396387,"c":181454.7615942879,"v":525355.2660020307,"t":1729288800}
+{"o":181454.7615942879,"h":182444.4703652458,"l":181376.4448087479,"c":182208.239342559,"v":471365.2430241579,"t":1729292400}
+{"o":182208.239342559,"h":187661.3990762865,"l":181535.0191201462,"c":184941.5977394629,"v":495062.8381884369,"t":1729296000}
+{"o":184941.5977394629,"h":185568.0347989422,"l":184782.845358066,"c":184782.845358066,"v":597928.5492640649,"t":1729299600}
+{"o":184782.845358066,"h":185596.4258026521,"l":184556.1760915116,"c":185584.0340096456,"v":585197.6639566846,"t":1729303200}
+{"o":185584.0340096456,"h":186755.3499292504,"l":184970.6050133126,"c":184990.5542948766,"v":598478.6522792967,"t":1729306800}
+{"o":184990.5542948766,"h":185632.398280246,"l":184548.0323368832,"c":184556.7765452546,"v":574975.2967982945,"t":1729310400}
+{"o":184556.7765452546,"h":185544.9416221184,"l":184554.8732172887,"c":185469.1640697629,"v":501289.1056131054,"t":1729314000}
+{"o":185469.1640697629,"h":185699.3822179688,"l":184975.5048215192,"c":185061.333305706,"v":479878.1202903892,"t":1729317600}
+{"o":185061.333305706,"h":185182.9738256143,"l":184510.6650728074,"c":185036.1048479868,"v":546187.7435586366,"t":1729321200}
+{"o":185036.1048479868,"h":185764.0976479092,"l":185033.141412827,"c":185510.5522480338,"v":681537.7312160106,"t":1729324800}
+{"o":185510.5522480338,"h":185731.8962703679,"l":172931.0897438317,"c":175613.3134959403,"v":664874.5765386939,"t":1729328400}
+{"o":175613.3134959403,"h":175775.5940176306,"l":167894.8376798386,"c":168129.3792337719,"v":682707.427095423,"t":1729332000}
+{"o":168129.3792337719,"h":168486.8966072229,"l":167291.8628887022,"c":167513.3391795408,"v":919588.2242329096,"t":1729335600}
+{"o":167513.3391795408,"h":168532.9156129993,"l":167418.4650179528,"c":168321.3227207306,"v":857371.841244389,"t":1729339200}
+{"o":168321.3227207306,"h":185116.4806495792,"l":167895.3770514391,"c":175311.5556957994,"v":830034.134895613,"t":1729342800}
+{"o":175311.5556957994,"h":180716.8828687788,"l":168040.6253931026,"c":171027.5102147438,"v":1278636.0380422571,"t":1729346400}
+{"o":171027.5102147438,"h":171643.5001716156,"l":169449.2678728355,"c":170568.2331779502,"v":1252614.3392345083,"t":1729350000}
+{"o":170568.2331779502,"h":171027.3232900627,"l":156513.3446739042,"c":163350.2197723551,"v":1399890.7405128316,"t":1729353600}
+{"o":163350.2197723551,"h":170119.9048026314,"l":161961.6103931128,"c":165638.2840245925,"v":844946.5503987679,"t":1729357200}
+{"o":165638.2840245925,"h":166404.1733940062,"l":165105.3186616868,"c":165878.9776912843,"v":1075304.8276231447,"t":1729360800}
+{"o":165878.9776912843,"h":170545.044390168,"l":165795.268714176,"c":169953.6625472552,"v":949273.4254242739,"t":1729364400}
+{"o":169953.6625472552,"h":170556.3140937614,"l":169750.927014524,"c":170470.996286614,"v":721510.335596004,"t":1729368000}
+{"o":170470.996286614,"h":171621.8333545736,"l":170396.1664403511,"c":170706.3510570089,"v":721177.3370541617,"t":1729371600}
+{"o":170706.3510570089,"h":172801.5001092848,"l":170579.6783669361,"c":172713.9758725184,"v":694738.7567626061,"t":1729375200}
+{"o":172713.9758725184,"h":173735.8492414888,"l":171630.8342074325,"c":173676.0390203316,"v":750073.050492011,"t":1729378800}
+{"o":173676.0390203316,"h":174561.3788217729,"l":172526.1212350308,"c":172600.850006449,"v":770591.6066652251,"t":1729382400}
+{"o":172600.850006449,"h":173266.336268572,"l":171337.7126223101,"c":172557.3263156454,"v":739833.5067279942,"t":1729386000}
+{"o":172557.3263156454,"h":173213.4786932001,"l":172130.7137038808,"c":172401.1183559521,"v":585615.7632393028,"t":1729389600}
+{"o":172401.1183559521,"h":172951.5051068894,"l":171940.3982943755,"c":172907.726924322,"v":558970.9250128941,"t":1729393200}
+{"o":172907.726924322,"h":173917.8995833343,"l":172491.8126604418,"c":173393.7284020331,"v":553073.7537982706,"t":1729396800}
+{"o":173393.7284020331,"h":174667.2722334694,"l":172445.7653315141,"c":173232.6886873989,"v":586084.3918608228,"t":1729400400}
+{"o":173232.6886873989,"h":173296.424752735,"l":172403.3155429556,"c":173100.2734325642,"v":525340.5132502143,"t":1729404000}
+{"o":173100.2734325642,"h":173355.1492551013,"l":172512.4292460083,"c":172640.4835503005,"v":500506.3821856235,"t":1729407600}
+{"o":172640.4835503005,"h":173209.4523139902,"l":172191.821806513,"c":172624.2354512436,"v":583789.618200062,"t":1729411200}
+{"o":172624.2354512436,"h":173339.2821839805,"l":172312.5511534313,"c":173025.800553236,"v":445613.2633214548,"t":1729414800}
+{"o":173025.800553236,"h":173307.4061391268,"l":172434.290370472,"c":172624.1393945647,"v":516724.5486199924,"t":1729418400}
+{"o":172624.1393945647,"h":173219.373334993,"l":172599.144353741,"c":173082.5603667572,"v":671715.3664532085,"t":1729422000}
+{"o":173082.5603667572,"h":173189.1223886872,"l":172085.7714751359,"c":172136.8151091098,"v":709140.5351583241,"t":1729425600}
+{"o":172136.8151091098,"h":172592.8726616797,"l":171325.8199257344,"c":171890.9477990381,"v":797236.860597362,"t":1729429200}
+{"o":171890.9477990381,"h":175521.6539074835,"l":171875.8209201743,"c":174807.3235787006,"v":1000339.6182865888,"t":1729432800}
+{"o":174807.3235787006,"h":174990.1097002918,"l":172748.4747098625,"c":173946.4661549215,"v":799888.197446215,"t":1729436400}
+{"o":173946.4661549215,"h":174290.4969650811,"l":173197.2762379738,"c":173757.0283257721,"v":771367.6734365614,"t":1729440000}
+{"o":173757.0283257721,"h":174634.585007167,"l":173112.3117495382,"c":174179.3747700465,"v":736654.7883229209,"t":1729443600}
+{"o":174179.3747700465,"h":175292.3289702571,"l":173976.6403091853,"c":174398.5099675361,"v":717804.0694362919,"t":1729447200}
+{"o":174398.5099675361,"h":174968.3192039446,"l":173427.4921789579,"c":174101.5541913442,"v":657561.8601927825,"t":1729450800}
+{"o":174101.5541913442,"h":177420.9894445155,"l":173396.9601956288,"c":176825.4492157018,"v":706149.5132367144,"t":1729454400}
+{"o":176825.4492157018,"h":178112.0024847926,"l":176584.4704679965,"c":177957.2300931379,"v":788344.7600762177,"t":1729458000}
+{"o":177957.2300931379,"h":182026.3596653439,"l":177257.9507799153,"c":181204.4950837478,"v":1073867.1890963006,"t":1729461600}
+{"o":181204.4950837478,"h":182838.9212570672,"l":179319.2560014756,"c":181913.500055504,"v":1010410.589060955,"t":1729465200}
+{"o":181913.500055504,"h":185174.3121694542,"l":176108.9648531069,"c":183397.1467230284,"v":1146754.8073145594,"t":1729468800}
+{"o":183397.1467230284,"h":185167.5559038864,"l":182534.3359542387,"c":184543.923997506,"v":986163.0989955154,"t":1729472400}
+{"o":184543.923997506,"h":185417.1646616402,"l":182295.9843225914,"c":183136.7751666327,"v":1046834.5575854527,"t":1729476000}
+{"o":183136.7751666327,"h":184542.1272251226,"l":182153.3603033081,"c":184267.4657845703,"v":1438534.5173488522,"t":1729479600}
+{"o":184267.4657845703,"h":185896.2972682257,"l":181885.5719162858,"c":185358.4725307355,"v":962467.0475721916,"t":1729483200}
+{"o":185358.4725307355,"h":240808.428763961,"l":183833.2811769868,"c":237754.1194035928,"v":891002.324743767,"t":1729486800}
+{"o":237754.1194035928,"h":239896.8058596012,"l":232282.5120493901,"c":232857.176883968,"v":894925.9228447236,"t":1729490400}
+{"o":232857.176883968,"h":234011.0679946578,"l":231885.82486899,"c":232199.8019597092,"v":813039.07092044,"t":1729494000}
+{"o":232199.8019597092,"h":233624.4897874611,"l":228250.2241403207,"c":229079.3563128956,"v":1126880.527188964,"t":1729497600}
+{"o":229079.3563128956,"h":230336.7030785647,"l":224419.247788844,"c":229366.80818072,"v":965540.7870533649,"t":1729501200}
+{"o":229366.80818072,"h":230536.2991960658,"l":219070.5430003915,"c":219869.7003263995,"v":726913.556510599,"t":1729504800}
+{"o":219869.7003263995,"h":222098.4233975912,"l":216243.3498882946,"c":220176.9701054664,"v":705586.6161703295,"t":1729508400}
+{"o":220176.9701054664,"h":221140.7620120771,"l":214263.3913128788,"c":214674.6692221434,"v":696523.3976496306,"t":1729512000}
+{"o":214674.6692221434,"h":215286.6449874986,"l":209339.1916618221,"c":210761.3883063847,"v":1129020.2834600031,"t":1729515600}
+{"o":210761.3883063847,"h":213651.1969386275,"l":204891.3591555351,"c":212862.8346754199,"v":983719.7049665111,"t":1729519200}
+{"o":212862.8346754199,"h":214195.3140967244,"l":211342.5461486423,"c":214195.3140967244,"v":829202.4270222377,"t":1729522800}
+{"o":214195.3140967244,"h":214244.5473677649,"l":211369.0608100014,"c":213348.9818920869,"v":937298.1232372626,"t":1729526400}
+{"o":213348.9818920869,"h":215255.9502800977,"l":213133.2944643337,"c":214758.3258376628,"v":1043503.5346612601,"t":1729530000}
+{"o":214758.3258376628,"h":219675.7151117414,"l":213658.7580370801,"c":219127.7862678193,"v":982794.1937437351,"t":1729533600}
+{"o":219127.7862678193,"h":222272.2901792898,"l":219087.9240375503,"c":221876.5552888718,"v":992974.8315946161,"t":1729537200}
+{"o":221876.5552888718,"h":221905.6698069997,"l":219664.990638451,"c":220122.7077261384,"v":780167.931460223,"t":1729540800}
+{"o":220122.7077261384,"h":222323.5592940583,"l":220118.5111514383,"c":221495.3349978973,"v":963499.9950953027,"t":1729544400}
+{"o":221495.3349978973,"h":222332.8004531793,"l":220713.7006600954,"c":221950.6905132944,"v":751328.0924705273,"t":1729548000}
+{"o":221950.6905132944,"h":221950.6905132944,"l":218066.2893747098,"c":219785.7066079884,"v":756704.9829560759,"t":1729551600}
+{"o":219785.7066079884,"h":220192.1716781828,"l":212459.8484135341,"c":218649.9174097627,"v":997995.957334864,"t":1729555200}
+{"o":218649.9174097627,"h":229679.2182409576,"l":216803.1590540072,"c":224807.4442618286,"v":815570.331666428,"t":1729558800}
+{"o":224807.4442618286,"h":225959.4791959464,"l":223385.8377848961,"c":223440.9149887514,"v":848169.5021576401,"t":1729562400}
+{"o":223440.9149887514,"h":224193.0376630255,"l":221153.5275660578,"c":223987.9534188152,"v":880126.6241830852,"t":1729566000}
+{"o":223987.9534188152,"h":226728.5360305039,"l":223663.1221108015,"c":225193.1406257562,"v":881430.9109251716,"t":1729569600}
+{"o":225193.1406257562,"h":228908.8593788336,"l":224874.332690854,"c":226786.1942702754,"v":838680.6441296515,"t":1729573200}
+{"o":226786.1942702754,"h":227881.457979772,"l":226319.2521871932,"c":226503.4662799986,"v":763400.4484467702,"t":1729576800}
+{"o":226503.4662799986,"h":226883.6471303152,"l":224669.918771836,"c":224908.754809244,"v":841407.1243221503,"t":1729580400}
+{"o":224908.754809244,"h":278384.5520488036,"l":220750.3565103453,"c":237153.8634241096,"v":897627.07475028,"t":1729584000}
+{"o":237153.8634241096,"h":237352.2048480018,"l":234217.8431750498,"c":236155.6633130534,"v":862128.294694597,"t":1729587600}
+{"o":236155.6633130534,"h":238487.5678778191,"l":234991.8790604339,"c":238218.2448289016,"v":721737.9938859025,"t":1729591200}
+{"o":238218.2448289016,"h":242094.8993454829,"l":238023.3313976429,"c":240313.4189956564,"v":783926.9399876712,"t":1729594800}
+{"o":240313.4189956564,"h":242445.7330185102,"l":237163.6938861514,"c":237909.5976008314,"v":917264.9495038571,"t":1729598400}
+{"o":237909.5976008314,"h":239244.4307496031,"l":235859.5820451879,"c":237787.2983374605,"v":912543.8485269181,"t":1729602000}
+{"o":237787.2983374605,"h":245242.4879614812,"l":237113.3388559008,"c":243480.9750144883,"v":1160764.8104019496,"t":1729605600}
+{"o":243480.9750144883,"h":244861.5210901879,"l":237683.4851151035,"c":240213.524658404,"v":1140119.8867557684,"t":1729609200}
+{"o":240213.524658404,"h":240778.5258583399,"l":236414.2599194768,"c":237809.3930692682,"v":939495.2683996807,"t":1729612800}
+{"o":237809.3930692682,"h":241716.4278441718,"l":230281.5181677295,"c":234309.510436664,"v":893685.8536852075,"t":1729616400}
+{"o":234309.510436664,"h":238349.4635531354,"l":232822.805940075,"c":235419.2280064286,"v":899063.8195901397,"t":1729620000}
+{"o":235419.2280064286,"h":236987.9294767496,"l":234615.6238709079,"c":236158.9775656346,"v":842268.7093856756,"t":1729623600}
+{"o":236158.9775656346,"h":241453.9076145016,"l":235157.9401154596,"c":240581.067712757,"v":802636.3685571972,"t":1729627200}
+{"o":240581.067712757,"h":240753.866503921,"l":238894.0603944094,"c":239588.84656776,"v":745204.6337976187,"t":1729630800}
+{"o":239588.84656776,"h":241935.63611994,"l":239290.8436772998,"c":241611.1409022215,"v":687269.1229945858,"t":1729634400}
+{"o":241611.1409022215,"h":241912.9441238115,"l":236647.2502581577,"c":239678.9054547493,"v":684035.0020608279,"t":1729638000}
+{"o":239678.9054547493,"h":240130.6594553029,"l":237071.4539041655,"c":237576.4372042741,"v":663634.6052173255,"t":1729641600}
+{"o":237576.4372042741,"h":239487.0176475161,"l":237495.1354659247,"c":239284.699657795,"v":667767.5434957354,"t":1729645200}
+{"o":239284.699657795,"h":239535.199523946,"l":237200.7138904801,"c":237445.5944920497,"v":758615.4622269486,"t":1729648800}
+{"o":237445.5944920497,"h":238012.6545397473,"l":235311.7819445382,"c":236617.3581784455,"v":804218.3018414665,"t":1729652400}
+{"o":236617.3581784455,"h":237593.1074207443,"l":235904.6852090039,"c":237216.4716667904,"v":695887.0836628006,"t":1729656000}
+{"o":237216.4716667904,"h":237936.706667533,"l":234952.1495148125,"c":235882.0965212457,"v":716831.965329517,"t":1729659600}
+{"o":235882.0965212457,"h":237950.838531906,"l":235644.0773791437,"c":236207.0065413961,"v":646043.1463138619,"t":1729663200}
+{"o":236207.0065413961,"h":236941.4940295536,"l":235457.0966890288,"c":236941.4940295536,"v":711827.5280193497,"t":1729666800}
+{"o":236941.4940295536,"h":237891.0227507494,"l":235256.1673999451,"c":235743.6228072881,"v":1076073.6730953001,"t":1729670400}
+{"o":235743.6228072881,"h":237416.5310604543,"l":234716.856697225,"c":236888.0230978032,"v":949339.1727110035,"t":1729674000}
+{"o":236888.0230978032,"h":238453.538265266,"l":236622.722322715,"c":236897.2593935069,"v":876594.0110694662,"t":1729677600}
+{"o":236897.2593935069,"h":238639.5969848576,"l":236631.8464595962,"c":237888.6974815796,"v":838721.7046299699,"t":1729681200}
+{"o":237888.6974815796,"h":238895.6387900416,"l":235910.3621525134,"c":238031.0390152585,"v":1110968.2720678737,"t":1729684800}
+{"o":238031.0390152585,"h":242548.9217796387,"l":237592.2060391348,"c":241705.0078756631,"v":1175916.0661182757,"t":1729688400}
+{"o":241705.0078756631,"h":242016.7957117355,"l":239158.1365688836,"c":239962.3256878097,"v":1365998.241025364,"t":1729692000}
+{"o":239962.3256878097,"h":241037.6187353736,"l":236422.3384890259,"c":240262.0180382614,"v":1645382.5201766142,"t":1729695600}
+{"o":240262.0180382614,"h":240995.6008806826,"l":236337.9299371121,"c":236718.7753136286,"v":1279611.2815534093,"t":1729699200}
+{"o":236718.7753136286,"h":239153.789791781,"l":236455.6916972728,"c":237616.072617176,"v":1409557.5298950879,"t":1729702800}
+{"o":237616.072617176,"h":243069.4551357881,"l":233458.197101309,"c":242538.9588677767,"v":1407107.6827178842,"t":1729706400}
+{"o":242538.9588677767,"h":248201.7079809275,"l":241258.5433102435,"c":247212.4778255039,"v":1265961.4757149178,"t":1729710000}
+{"o":247212.4778255039,"h":294912.2195412166,"l":245616.3632606703,"c":291047.2209872904,"v":1155722.0149184132,"t":1729713600}
+{"o":291047.2209872904,"h":292333.7407883116,"l":285335.8710229874,"c":286729.2309619149,"v":1125245.0302906053,"t":1729717200}
+{"o":286729.2309619149,"h":293502.1008861732,"l":275396.9027050128,"c":291029.8801350075,"v":1061649.2305025097,"t":1729720800}
+{"o":291029.8801350075,"h":292995.0334042957,"l":290353.6875506443,"c":290873.6193334785,"v":898445.4243376398,"t":1729724400}
+{"o":290873.6193334785,"h":294857.5811469261,"l":279563.9821381847,"c":294284.0943192346,"v":972981.8718487415,"t":1729728000}
+{"o":294284.0943192346,"h":297233.204862422,"l":292314.8656832647,"c":294422.6056096022,"v":981996.6190900686,"t":1729731600}
+{"o":294422.6056096022,"h":300513.8558105251,"l":293169.3039199972,"c":297111.0327041586,"v":1172341.2020616513,"t":1729735200}
+{"o":297111.0327041586,"h":298325.9292179844,"l":294884.6953496603,"c":296524.0202087268,"v":1213879.2762565282,"t":1729738800}
+{"o":296524.0202087268,"h":298402.5556713444,"l":295269.2472235534,"c":295430.2779285922,"v":1005709.671671199,"t":1729742400}
+{"o":295430.2779285922,"h":296943.1651793072,"l":293223.0153100611,"c":294814.2173912405,"v":786586.5739387315,"t":1729746000}
+{"o":294814.2173912405,"h":296567.5847263241,"l":287610.3604245049,"c":290088.2656320569,"v":914362.0170577454,"t":1729749600}
+{"o":290088.2656320569,"h":291913.9097445547,"l":272181.6923428057,"c":279371.6883037507,"v":919301.2497037681,"t":1729753200}
+{"o":279371.6883037507,"h":281232.4677190209,"l":276923.4107337812,"c":277074.4302261079,"v":960956.5615373837,"t":1729756800}
+{"o":277074.4302261079,"h":278400.7487847729,"l":274216.740218345,"c":276456.1799581709,"v":1026577.5198315701,"t":1729760400}
+{"o":276456.1799581709,"h":279033.2438851997,"l":275402.4079119594,"c":278470.3421382231,"v":830976.5282699867,"t":1729764000}
+{"o":278470.3421382231,"h":280325.0655921446,"l":277609.4266588475,"c":280023.0102449682,"v":979709.1842180337,"t":1729767600}
+{"o":280023.0102449682,"h":283509.1059241981,"l":279501.6080764561,"c":280937.1699963093,"v":1016618.9706127618,"t":1729771200}
+{"o":280937.1699963093,"h":285604.9012059264,"l":280289.6582215452,"c":283077.6564937636,"v":1185308.1463074493,"t":1729774800}
+{"o":283077.6564937636,"h":285109.1051226844,"l":280876.3125917843,"c":282931.6554896691,"v":1155837.1211475395,"t":1729778400}
+{"o":282931.6554896691,"h":287191.6537010517,"l":275119.4461449044,"c":276549.3627388672,"v":1174051.4736993185,"t":1729782000}
+{"o":276549.3627388672,"h":281634.8048946309,"l":275244.806233239,"c":278612.1005732798,"v":984417.7603919765,"t":1729785600}
+{"o":278612.1005732798,"h":279375.681055423,"l":262912.2706661961,"c":276494.2951281795,"v":990110.2600756603,"t":1729789200}
+{"o":276494.2951281795,"h":278416.2043541661,"l":275532.9472632265,"c":277852.5877422013,"v":972569.9557032433,"t":1729792800}
+{"o":277852.5877422013,"h":280056.6502992293,"l":277038.0360225598,"c":279678.9513024801,"v":1023060.3704595808,"t":1729796400}
+{"o":279678.9513024801,"h":282231.7615271634,"l":275910.0946039938,"c":279645.5861150932,"v":1040729.6440123298,"t":1729800000}
+{"o":279645.5861150932,"h":281731.2296821736,"l":278473.1511459235,"c":280591.1790269446,"v":1071637.5357724649,"t":1729803600}
+{"o":280591.1790269446,"h":283012.0923243767,"l":280023.1100734747,"c":281856.6587143362,"v":1243516.9448032521,"t":1729807200}
+{"o":281856.6587143362,"h":282604.1023022179,"l":276076.6869904932,"c":278898.154298096,"v":1048712.1011818976,"t":1729810800}
+{"o":278898.154298096,"h":280331.0699596889,"l":277760.6140349581,"c":278632.0262409365,"v":1029351.7477716617,"t":1729814400}
+{"o":278632.0262409365,"h":279274.8196102835,"l":276101.8478371889,"c":277153.4390731453,"v":924785.5125836945,"t":1729818000}
+{"o":277153.4390731453,"h":278376.112906799,"l":276111.6438026779,"c":277040.8658394588,"v":767641.3532984271,"t":1729821600}
+{"o":277040.8658394588,"h":278119.6237517846,"l":273629.2162672051,"c":275350.7826536196,"v":893955.024212484,"t":1729825200}
+{"o":275350.7826536196,"h":275976.2960263757,"l":272483.6741708302,"c":272976.4356802648,"v":765193.8882627669,"t":1729828800}
+{"o":272976.4356802648,"h":274486.0833123436,"l":271781.8856280162,"c":274014.6315222028,"v":657190.8262329516,"t":1729832400}
+{"o":274014.6315222028,"h":275048.983805098,"l":273278.8903347894,"c":273737.0072371911,"v":845832.7546748252,"t":1729836000}
+{"o":273737.0072371911,"h":274180.8056475176,"l":270221.6349049188,"c":271013.5171251452,"v":799233.3191766277,"t":1729839600}
+{"o":271013.5171251452,"h":272487.1868247432,"l":269329.2283381749,"c":271733.242624921,"v":1199713.7811721689,"t":1729843200}
+{"o":271733.242624921,"h":273209.2568058136,"l":269237.6864814209,"c":272954.552914311,"v":895213.0223364293,"t":1729846800}
+{"o":272954.552914311,"h":274075.3342377664,"l":271702.0872822341,"c":273529.2783812485,"v":921322.2986715981,"t":1729850400}
+{"o":273529.2783812485,"h":274542.3973797759,"l":272994.424369452,"c":273849.7077596951,"v":706583.7801687167,"t":1729854000}
+{"o":273849.7077596951,"h":275130.9349754211,"l":273103.4629148973,"c":273537.7931700721,"v":770922.0529267016,"t":1729857600}
+{"o":273537.7931700721,"h":276410.755872218,"l":272549.6170622983,"c":276132.4904407656,"v":917035.6563672549,"t":1729861200}
+{"o":276132.4904407656,"h":279919.9060298996,"l":274991.2289483115,"c":277069.7568086922,"v":1103049.4639827937,"t":1729864800}
+{"o":277069.7568086922,"h":278965.6496713464,"l":268203.975618729,"c":271909.6883598391,"v":1197218.3063822044,"t":1729868400}
+{"o":271909.6883598391,"h":274043.9074578378,"l":268701.1849408805,"c":271221.6705178409,"v":1318634.1990723202,"t":1729872000}
+{"o":271221.6705178409,"h":272621.5445430283,"l":262306.3314491325,"c":264674.7195707521,"v":1359302.9497102089,"t":1729875600}
+{"o":264674.7195707521,"h":270414.0955602262,"l":259767.1469113974,"c":266853.9885954765,"v":1922036.8263842787,"t":1729879200}
+{"o":266853.9885954765,"h":267892.0077679103,"l":261270.2127617449,"c":264581.2451729339,"v":1286853.1962966786,"t":1729882800}
+{"o":264581.2451729339,"h":265870.3178160666,"l":260079.779974223,"c":263086.3946583285,"v":990976.3492883884,"t":1729886400}
+{"o":263086.3946583285,"h":265705.0443571011,"l":262305.4284154056,"c":264862.1564476165,"v":898517.4935410687,"t":1729890000}
+{"o":264862.1564476165,"h":265886.9880182595,"l":257635.538741099,"c":257959.0112767099,"v":860192.2272475981,"t":1729893600}
+{"o":257959.0112767099,"h":260394.7879796063,"l":250968.1720845018,"c":259684.4431140787,"v":1931919.3540147038,"t":1729897200}
+{"o":259684.4431140787,"h":266604.4658569262,"l":257974.328475915,"c":264924.2230559174,"v":1190016.8227107648,"t":1729900800}
+{"o":264924.2230559174,"h":265637.359087503,"l":262445.0963008902,"c":262445.0963008902,"v":762283.2370345498,"t":1729904400}
+{"o":262445.0963008902,"h":266599.1314250716,"l":261073.7500197823,"c":264842.946010784,"v":778504.7446962447,"t":1729908000}
+{"o":264842.946010784,"h":266607.1691520789,"l":263761.5904288383,"c":266183.7431242763,"v":644948.1947208565,"t":1729911600}
+{"o":266183.7431242763,"h":267805.014211702,"l":265672.2516861981,"c":267710.225230256,"v":655633.4131556661,"t":1729915200}
+{"o":267710.225230256,"h":270249.0694680403,"l":267159.3879116809,"c":268192.8054081298,"v":634399.3319265189,"t":1729918800}
+{"o":268192.8054081298,"h":270993.3122238661,"l":267505.6261943857,"c":270770.3890145728,"v":777250.1209005656,"t":1729922400}
+{"o":270770.3890145728,"h":271947.0219095053,"l":268074.7647233882,"c":269127.2549104473,"v":778042.5193555183,"t":1729926000}
+{"o":269127.2549104473,"h":271230.0499588692,"l":268910.5568453039,"c":270718.9891220987,"v":707254.6709929829,"t":1729929600}
+{"o":270718.9891220987,"h":272581.8692404054,"l":270248.2291988729,"c":271835.0594684528,"v":746396.5491985306,"t":1729933200}
+{"o":271835.0594684528,"h":273793.7226653176,"l":269310.8185364117,"c":272126.0845567837,"v":869174.0267647388,"t":1729936800}
+{"o":272126.0845567837,"h":273990.9296793729,"l":270535.9932946456,"c":271161.6512751264,"v":749898.4339629196,"t":1729940400}
+{"o":271161.6512751264,"h":272666.8284177823,"l":270532.1393750294,"c":271693.2337253141,"v":697360.1922490905,"t":1729944000}
+{"o":271693.2337253141,"h":272114.937766497,"l":269269.2928421835,"c":270153.0799351376,"v":697850.5394269702,"t":1729947600}
+{"o":270153.0799351376,"h":271028.2502588301,"l":268910.9455873079,"c":269578.7892439114,"v":945199.2549022866,"t":1729951200}
+{"o":269578.7892439114,"h":272870.4136396314,"l":268926.6089644779,"c":271042.107884237,"v":855239.33617892,"t":1729954800}
+{"o":271042.107884237,"h":272864.0806859258,"l":270342.232268878,"c":272017.1676264667,"v":695358.7633288716,"t":1729958400}
+{"o":272017.1676264667,"h":273623.704513622,"l":270520.5125215697,"c":273381.7716938636,"v":737420.569063688,"t":1729962000}
+{"o":273381.7716938636,"h":273854.5658467779,"l":272084.3781475605,"c":273028.1445950227,"v":793037.4100874368,"t":1729965600}
+{"o":273028.1445950227,"h":276835.5402481932,"l":273028.1445950227,"c":275686.325105827,"v":753419.664526645,"t":1729969200}
+{"o":275686.325105827,"h":278230.4640598827,"l":275491.4827795134,"c":277316.2839362206,"v":751010.4384230352,"t":1729972800}
+{"o":277316.2839362206,"h":278488.6964180598,"l":274886.8961391557,"c":275379.2552955939,"v":747258.5306184163,"t":1729976400}
+{"o":275379.2552955939,"h":276596.3530602087,"l":274625.5113289479,"c":275492.6574458425,"v":629012.3393754916,"t":1729980000}
+{"o":275492.6574458425,"h":275767.6576130154,"l":274071.765533049,"c":274605.3761363133,"v":522581.4941951139,"t":1729983600}
+{"o":274605.3761363133,"h":275230.0467702506,"l":272610.5052338013,"c":274292.2986076413,"v":641657.9970088608,"t":1729987200}
+{"o":274292.2986076413,"h":278434.5193873037,"l":273576.9914358773,"c":277133.1542103992,"v":725266.7169969608,"t":1729990800}
+{"o":277133.1542103992,"h":278528.1714698463,"l":275207.2851881048,"c":275739.686995208,"v":712985.437450798,"t":1729994400}
+{"o":275739.686995208,"h":277113.2293685329,"l":274366.5497964416,"c":276553.9580604547,"v":611866.4423676205,"t":1729998000}
+{"o":276553.9580604547,"h":277546.4764256601,"l":275882.1559543618,"c":277233.2242097993,"v":556814.9129650713,"t":1730001600}
+{"o":277233.2242097993,"h":278237.4024905254,"l":276415.0494749678,"c":277366.9764556541,"v":517210.1731946305,"t":1730005200}
+{"o":277366.9764556541,"h":278687.4880479024,"l":276747.5815805663,"c":278658.7269584147,"v":550015.6793671983,"t":1730008800}
+{"o":278658.7269584147,"h":281344.6864412174,"l":277612.3548901725,"c":278479.4231424895,"v":557222.0871358482,"t":1730012400}
+{"o":278479.4231424895,"h":282137.4301582591,"l":278271.4690944763,"c":281787.0203930374,"v":654596.473602439,"t":1730016000}
+{"o":281787.0203930374,"h":282088.1826118225,"l":279237.7468867869,"c":280703.8374680358,"v":737845.4440744891,"t":1730019600}
+{"o":280703.8374680358,"h":280883.3298449834,"l":278939.7058800858,"c":279219.2703424852,"v":675888.3407187782,"t":1730023200}
+{"o":279219.2703424852,"h":281271.8683388991,"l":278834.2970004043,"c":279813.3569972821,"v":641067.8749325959,"t":1730026800}
+{"o":279813.3569972821,"h":284164.604290407,"l":279773.6260814486,"c":282557.4140849423,"v":907169.9090112147,"t":1730030400}
+{"o":282557.4140849423,"h":284169.2994295892,"l":281450.0748310279,"c":282926.4651714725,"v":894324.7038993991,"t":1730034000}
+{"o":282926.4651714725,"h":284681.7972179768,"l":282414.3865732314,"c":283539.0856599743,"v":898651.0531645096,"t":1730037600}
+{"o":283539.0856599743,"h":285580.1945302563,"l":282327.1670820196,"c":282765.2461388356,"v":820709.7473575651,"t":1730041200}
+{"o":282765.2461388356,"h":284112.0035358225,"l":280552.0141161643,"c":284039.3901039314,"v":787730.6355266077,"t":1730044800}
+{"o":284039.3901039314,"h":287283.2937728965,"l":283080.9094314096,"c":283168.9209972213,"v":814662.177832535,"t":1730048400}
+{"o":283168.9209972213,"h":285115.1721087269,"l":282510.2035496734,"c":282659.0036112288,"v":756662.5766391328,"t":1730052000}
+{"o":282659.0036112288,"h":285075.4598097056,"l":281798.6441032998,"c":284836.5228314422,"v":842010.5444966805,"t":1730055600}
+{"o":284836.5228314422,"h":286164.1386057157,"l":283873.2227410779,"c":284330.1398085191,"v":809374.5619634945,"t":1730059200}
+{"o":284330.1398085191,"h":286221.4845753458,"l":283840.1293054714,"c":284680.7819061547,"v":887239.4766081653,"t":1730062800}
+{"o":284680.7819061547,"h":286451.8044374579,"l":284680.7819061547,"c":285729.1664111294,"v":818859.8733198716,"t":1730066400}
+{"o":285729.1664111294,"h":286559.9801866806,"l":283956.562863073,"c":284014.1848192748,"v":726918.0703852964,"t":1730070000}
+{"o":284014.1848192748,"h":284832.6738241618,"l":282521.3014880769,"c":282978.1428612849,"v":673068.7455611962,"t":1730073600}
+{"o":282978.1428612849,"h":283817.4999885202,"l":279654.6644616103,"c":282468.2718415096,"v":574704.0630374313,"t":1730077200}
+{"o":282468.2718415096,"h":283096.5036565756,"l":281010.5166990819,"c":281536.7510573987,"v":685615.1424315808,"t":1730080800}
+{"o":281536.7510573987,"h":284082.5874196882,"l":281332.5112001941,"c":282496.42106978,"v":740743.7953576297,"t":1730084400}
+{"o":282496.42106978,"h":282583.009657276,"l":279400.6302220792,"c":281701.3375439761,"v":706959.2237710882,"t":1730088000}
+{"o":281701.3375439761,"h":281883.6136284453,"l":278218.8801471976,"c":280324.3105180772,"v":771928.2448009535,"t":1730091600}
+{"o":280324.3105180772,"h":280848.1886864569,"l":267362.4527671872,"c":270028.7503287575,"v":599047.5825855152,"t":1730095200}
+{"o":270028.7503287575,"h":273421.2040027257,"l":269822.131644031,"c":271871.4322105684,"v":728518.2040911873,"t":1730098800}
+{"o":271871.4322105684,"h":285164.9962140292,"l":271765.6503609919,"c":283181.1315380969,"v":791594.985072323,"t":1730102400}
+{"o":283181.1315380969,"h":285128.7540254172,"l":277950.9961340881,"c":280009.3859092597,"v":621490.7217634267,"t":1730106000}
+{"o":280009.3859092597,"h":281560.3437714226,"l":279183.5695026839,"c":279206.8023238367,"v":695131.5494035837,"t":1730109600}
+{"o":279206.8023238367,"h":281111.9825595986,"l":277769.8939159507,"c":278800.7040753658,"v":683573.6348123461,"t":1730113200}
+{"o":278800.7040753658,"h":280653.5770835368,"l":273498.6084718778,"c":279847.6524008591,"v":778626.2958790774,"t":1730116800}
+{"o":279847.6524008591,"h":280646.788306998,"l":275800.8270274422,"c":276134.4651459609,"v":819955.4497743192,"t":1730120400}
+{"o":276134.4651459609,"h":278348.8062765819,"l":272901.2912044238,"c":275820.3271434517,"v":884844.0104967288,"t":1730124000}
+{"o":275820.3271434517,"h":276213.0153084385,"l":272552.2349575297,"c":273288.462884937,"v":851378.1894986914,"t":1730127600}
+{"o":273288.462884937,"h":276787.0812662429,"l":272319.0707730251,"c":274030.2740017556,"v":944443.385915884,"t":1730131200}
+{"o":274030.2740017556,"h":278085.9410592227,"l":270708.5316693016,"c":275514.5014715948,"v":1106341.4876364574,"t":1730134800}
+{"o":275514.5014715948,"h":277358.6362100246,"l":275283.0709504651,"c":276484.5264807604,"v":853221.878916247,"t":1730138400}
+{"o":276484.5264807604,"h":280889.4840030904,"l":276116.6103163011,"c":278157.3361817977,"v":995173.8476484646,"t":1730142000}
+{"o":278157.3361817977,"h":278633.5806122701,"l":276432.2279225133,"c":278416.2805616127,"v":811825.8193906968,"t":1730145600}
+{"o":278416.2805616127,"h":281050.8223847172,"l":277974.072546673,"c":280071.0654282694,"v":697764.8493748039,"t":1730149200}
+{"o":280071.0654282694,"h":283402.6536214721,"l":279633.0399109613,"c":281610.0633674692,"v":1058347.0393365012,"t":1730152800}
+{"o":281610.0633674692,"h":282882.5401408743,"l":279780.7843490505,"c":281054.272056475,"v":834045.362491695,"t":1730156400}
+{"o":281054.272056475,"h":282531.9022217448,"l":279572.0165078844,"c":281636.4012326896,"v":705325.5151634058,"t":1730160000}
+{"o":281636.4012326896,"h":281728.6964418703,"l":279188.8882441979,"c":281022.7359931,"v":788452.7696051213,"t":1730163600}
+{"o":281022.7359931,"h":288757.4970141707,"l":279946.2705476582,"c":285050.5101072132,"v":1204322.7017640891,"t":1730167200}
+{"o":285050.5101072132,"h":287968.9728202533,"l":283330.2390089158,"c":286507.4471323841,"v":822015.4366649179,"t":1730170800}
+{"o":286507.4471323841,"h":288037.0404572178,"l":285520.8724102649,"c":286752.2324562702,"v":667846.1434552119,"t":1730174400}
+{"o":286752.2324562702,"h":286858.9923431998,"l":283752.7127656931,"c":285168.2266229799,"v":759281.5214870139,"t":1730178000}
+{"o":285168.2266229799,"h":285699.8399317642,"l":283708.6438634686,"c":284241.8310844178,"v":628309.6978031418,"t":1730181600}
+{"o":284241.8310844178,"h":285130.4949651119,"l":282483.57509703,"c":283907.1268001984,"v":650723.8045815884,"t":1730185200}
+{"o":283907.1268001984,"h":286340.2879697693,"l":282971.5500988028,"c":285348.0264644853,"v":640784.3775832416,"t":1730188800}
+{"o":285348.0264644853,"h":286116.4214288089,"l":284218.1913989912,"c":285387.3723072312,"v":622469.9353565404,"t":1730192400}
+{"o":285387.3723072312,"h":286057.9968433641,"l":283931.0343808147,"c":285352.5454963142,"v":567804.5454568493,"t":1730196000}
+{"o":285352.5454963142,"h":286685.8296801692,"l":284239.1443057836,"c":285153.4722722813,"v":684750.0350104985,"t":1730199600}
+{"o":285153.4722722813,"h":286033.5591782077,"l":282489.2199687799,"c":282549.3371730213,"v":755766.1756031835,"t":1730203200}
+{"o":282549.3371730213,"h":284195.11168475,"l":281141.0565457641,"c":283549.9613562001,"v":790565.0306553008,"t":1730206800}
+{"o":283549.9613562001,"h":284943.5205198671,"l":281276.1376279328,"c":282876.564671301,"v":1068074.8516430305,"t":1730210400}
+{"o":282876.564671301,"h":285452.7808279274,"l":281652.4587050542,"c":284565.3618055093,"v":1069074.3382757145,"t":1730214000}
+{"o":284565.3618055093,"h":296218.3031189715,"l":284180.6060138437,"c":293529.6300882787,"v":1304799.1641319266,"t":1730217600}
+{"o":293529.6300882787,"h":295662.5919635326,"l":289319.4184119039,"c":291077.1306673489,"v":1017215.874969652,"t":1730221200}
+{"o":291077.1306673489,"h":293003.5597560508,"l":283996.2295892928,"c":285889.1174280386,"v":1066764.560600884,"t":1730224800}
+{"o":285889.1174280386,"h":287043.3970131487,"l":279691.3760089065,"c":280905.539847182,"v":1147809.8879023546,"t":1730228400}
+{"o":280905.539847182,"h":282210.8208229534,"l":277973.7032267849,"c":281424.3495860484,"v":900752.3372237289,"t":1730232000}
+{"o":281424.3495860484,"h":283222.9347207189,"l":280264.2564968211,"c":281825.1678444209,"v":667634.7012828236,"t":1730235600}
+{"o":281825.1678444209,"h":284469.730038817,"l":281597.8340546284,"c":283181.9827247614,"v":717569.3915910893,"t":1730239200}
+{"o":283181.9827247614,"h":284065.8055245369,"l":281914.0039026326,"c":282801.5538375381,"v":620222.7946810659,"t":1730242800}
+{"o":282801.5538375381,"h":283402.8652021189,"l":280168.7362969543,"c":281620.7087139632,"v":620203.4557731372,"t":1730246400}
+{"o":281620.7087139632,"h":283827.0801714711,"l":278777.4671108905,"c":283574.2388417675,"v":675068.5604795768,"t":1730250000}
+{"o":283574.2388417675,"h":285174.2180267086,"l":282214.8804823729,"c":283207.6448147015,"v":633249.6981223089,"t":1730253600}
+{"o":283207.6448147015,"h":284555.0166425994,"l":282716.1272608479,"c":283925.1160479143,"v":645156.6032684802,"t":1730257200}
+{"o":283925.1160479143,"h":285137.2928740864,"l":283089.0638251693,"c":284856.7813671342,"v":512791.5637150251,"t":1730260800}
+{"o":284856.7813671342,"h":286841.5702277424,"l":283213.1746519558,"c":283777.658407051,"v":566704.6604381171,"t":1730264400}
+{"o":283777.658407051,"h":285131.5771369724,"l":281605.700117791,"c":281896.6121526093,"v":579918.2860108056,"t":1730268000}
+{"o":281896.6121526093,"h":282873.9824927472,"l":280976.5480390434,"c":281715.1701193492,"v":580573.9713412076,"t":1730271600}
+{"o":281715.1701193492,"h":282804.7003284767,"l":280344.3425323056,"c":280510.6243216302,"v":691933.6215690797,"t":1730275200}
+{"o":280510.6243216302,"h":281843.5662699338,"l":280097.5234044425,"c":280879.6987519565,"v":507912.4022084267,"t":1730278800}
+{"o":280879.6987519565,"h":281043.8344386886,"l":279313.1058412817,"c":279433.3432908031,"v":495835.1466393208,"t":1730282400}
+{"o":279433.3432908031,"h":279811.2871117959,"l":276386.0761588375,"c":276940.4211067231,"v":651845.5971924391,"t":1730286000}
+{"o":276940.4211067231,"h":277630.5691567511,"l":275229.5032978621,"c":276773.487078914,"v":667282.4531032733,"t":1730289600}
+{"o":276773.487078914,"h":278508.6723813952,"l":274261.4601504981,"c":278234.1265383128,"v":740975.2894576379,"t":1730293200}
+{"o":278234.1265383128,"h":279610.929162967,"l":276658.9188534522,"c":277297.6403612134,"v":792185.0599738817,"t":1730296800}
+{"o":277297.6403612134,"h":277547.6106652739,"l":271756.9454159727,"c":274304.3217084201,"v":912819.6984507939,"t":1730300400}
+{"o":274304.3217084201,"h":276447.0571671142,"l":272109.8109096199,"c":276043.1773522646,"v":867628.6821607933,"t":1730304000}
+{"o":276043.1773522646,"h":276706.5636029438,"l":275089.4944844504,"c":276540.7449442197,"v":885488.0576609122,"t":1730307600}
+{"o":276540.7449442197,"h":277218.3077276897,"l":273770.4714779874,"c":274488.8517461413,"v":929626.4764159203,"t":1730311200}
+{"o":274488.8517461413,"h":275642.5951174111,"l":273313.8379549168,"c":274917.2375497404,"v":712562.1806136,"t":1730314800}
+{"o":274917.2375497404,"h":278936.8002322274,"l":273111.9802509088,"c":278627.8970764217,"v":856976.748905464,"t":1730318400}
+{"o":278627.8970764217,"h":279209.1827879206,"l":274050.2717580075,"c":276216.369900459,"v":765988.0797174626,"t":1730322000}
+{"o":276216.369900459,"h":276985.9354405122,"l":275535.0775370149,"c":276543.9398903158,"v":559674.8568149412,"t":1730325600}
+{"o":276543.9398903158,"h":277842.5319306825,"l":275617.5843591145,"c":275776.1595383335,"v":470938.5040894707,"t":1730329200}
+{"o":275776.1595383335,"h":276773.664140754,"l":275265.6659382585,"c":276473.2971009762,"v":471339.474584161,"t":1730332800}
+{"o":276473.2971009762,"h":277787.0688151597,"l":274985.663087833,"c":276906.5962057327,"v":576609.9597961444,"t":1730336400}
+{"o":276906.5962057327,"h":278498.8833857671,"l":275988.41119243,"c":277280.081619838,"v":605929.7325171381,"t":1730340000}
+{"o":277280.081619838,"h":277714.9679555552,"l":273843.1306056553,"c":274933.5762809066,"v":519470.618458293,"t":1730343600}
+{"o":274933.5762809066,"h":276464.7845277912,"l":274654.8700825979,"c":276136.7221221959,"v":495502.1092455161,"t":1730347200}
+{"o":276136.7221221959,"h":277547.9783141635,"l":275781.5275239889,"c":276269.1657873209,"v":499945.2424038043,"t":1730350800}
+{"o":276269.1657873209,"h":276492.240658514,"l":273394.1826890915,"c":273863.5791717537,"v":479471.9156588942,"t":1730354400}
+{"o":273863.5791717537,"h":275775.3584565428,"l":273092.4935497278,"c":275185.4474933806,"v":441775.101328245,"t":1730358000}
+{"o":275185.4474933806,"h":275303.2861409892,"l":273237.507837044,"c":274706.015532091,"v":494676.7961966927,"t":1730361600}
+{"o":274706.015532091,"h":276686.1641248582,"l":274380.4043151709,"c":276368.3470059372,"v":450759.1375631333,"t":1730365200}
+{"o":276368.3470059372,"h":278461.0473340143,"l":275393.1504721532,"c":278014.8222831242,"v":537173.7164573178,"t":1730368800}
+{"o":278014.8222831242,"h":278084.1589377811,"l":275381.0841721574,"c":275999.7367256949,"v":522908.8156953331,"t":1730372400}
+{"o":275999.7367256949,"h":276683.989225933,"l":274108.4258720956,"c":274807.6702760946,"v":702004.8216585068,"t":1730376000}
+{"o":274807.6702760946,"h":275138.8744619869,"l":269437.2297379037,"c":271095.8286960016,"v":904536.6135881776,"t":1730379600}
+{"o":271095.8286960016,"h":271411.9333817256,"l":266070.2117593589,"c":268733.7895022402,"v":1198803.4381742987,"t":1730383200}
+{"o":268733.7895022402,"h":272291.9389720315,"l":268440.7320319019,"c":268972.9659668671,"v":972677.8499303682,"t":1730386800}
+{"o":268972.9659668671,"h":269126.204675601,"l":266692.4024511167,"c":267571.7621812853,"v":801380.9370986493,"t":1730390400}
+{"o":267571.7621812853,"h":269917.4449148867,"l":267025.2108116394,"c":268461.0584658702,"v":775778.6098881052,"t":1730394000}
+{"o":268461.0584658702,"h":268785.1308516929,"l":265570.0621487082,"c":267340.7070076483,"v":954438.250002488,"t":1730397600}
+{"o":267340.7070076483,"h":268516.8031069781,"l":265264.425233577,"c":265740.7782333483,"v":800851.3457722529,"t":1730401200}
+{"o":265740.7782333483,"h":268216.5415159602,"l":265215.9589665903,"c":267099.6103327515,"v":725213.6597588439,"t":1730404800}
+{"o":267099.6103327515,"h":267699.681606429,"l":266109.7967525084,"c":266373.4233793541,"v":671687.3419430786,"t":1730408400}
+{"o":266373.4233793541,"h":267384.7742647942,"l":263905.8686813719,"c":266966.8276035789,"v":778831.8273773181,"t":1730412000}
+{"o":266966.8276035789,"h":268066.4356071411,"l":264440.5045311773,"c":265684.8210449094,"v":657644.0881932426,"t":1730415600}
+{"o":265684.8210449094,"h":267114.8652992157,"l":265159.4205621474,"c":266285.7389641647,"v":549575.146736588,"t":1730419200}
+{"o":266285.7389641647,"h":267085.0107855236,"l":262154.5181271704,"c":263327.3313964517,"v":740861.2554604444,"t":1730422800}
+{"o":263327.3313964517,"h":264404.8551775721,"l":260560.5345317775,"c":264129.9895625246,"v":856129.9135636925,"t":1730426400}
+{"o":264129.9895625246,"h":265269.1417995191,"l":262878.9845075252,"c":263381.020137607,"v":589579.933516272,"t":1730430000}
+{"o":263381.020137607,"h":263888.1862318311,"l":262624.8950936111,"c":263728.0431066936,"v":499221.518257269,"t":1730433600}
+{"o":263728.0431066936,"h":264201.596410249,"l":262825.7486958742,"c":263117.0349576328,"v":456584.1787743509,"t":1730437200}
+{"o":263117.0349576328,"h":263243.0454650998,"l":260636.4806363505,"c":260814.7609664609,"v":517089.9889994313,"t":1730440800}
+{"o":260814.7609664609,"h":262010.777648968,"l":260122.1957211952,"c":261480.3602483191,"v":479832.4041196636,"t":1730444400}
+{"o":261480.3602483191,"h":262483.6460593804,"l":260917.9563443004,"c":261289.8021923823,"v":471582.4832755824,"t":1730448000}
+{"o":261289.8021923823,"h":263201.5585776941,"l":260934.2472526529,"c":263128.337288366,"v":700137.1832547558,"t":1730451600}
+{"o":263128.337288366,"h":265950.9485670486,"l":263048.6598306679,"c":265013.6003849084,"v":1046508.0600415288,"t":1730455200}
+{"o":265013.6003849084,"h":271292.1594686606,"l":264249.4649715479,"c":269961.5680289195,"v":966794.336598682,"t":1730458800}
+{"o":269961.5680289195,"h":272999.7049885351,"l":269673.8657594488,"c":272807.3117236281,"v":1274401.3483196385,"t":1730462400}
+{"o":272807.3117236281,"h":278192.4232184062,"l":271965.9177730354,"c":278122.8498124916,"v":1008446.7640679596,"t":1730466000}
+{"o":278122.8498124916,"h":279923.5213859618,"l":274015.1138936575,"c":275894.1748893744,"v":1157298.0652796386,"t":1730469600}
+{"o":275894.1748893744,"h":276272.7337733614,"l":263211.2479452015,"c":264087.1115660818,"v":1455219.6064409998,"t":1730473200}
+{"o":264087.1115660818,"h":269712.1327774251,"l":263373.5788107942,"c":267753.3996589154,"v":1350202.8226904576,"t":1730476800}
+{"o":267753.3996589154,"h":269944.8741144851,"l":266954.8609044654,"c":267821.7582714254,"v":1122744.0769990487,"t":1730480400}
+{"o":267821.7582714254,"h":268845.1389723653,"l":260853.1599829599,"c":261982.7584514986,"v":798512.1883412253,"t":1730484000}
+{"o":261982.7584514986,"h":262963.2239050282,"l":260217.9895093797,"c":262568.0320766811,"v":815389.8631268869,"t":1730487600}
+{"o":262568.0320766811,"h":263466.3006356129,"l":261084.2257457383,"c":261210.703961139,"v":626480.1700959046,"t":1730491200}
+{"o":261210.703961139,"h":261210.703961139,"l":258395.620129061,"c":260453.4192813713,"v":806892.1721725304,"t":1730494800}
+{"o":260453.4192813713,"h":261569.0521014684,"l":259699.7743657355,"c":261451.3643287237,"v":614786.738233453,"t":1730498400}
+{"o":261451.3643287237,"h":262350.3768092319,"l":260879.4217315375,"c":261901.4604514377,"v":576275.3336036803,"t":1730502000}
+{"o":261901.4604514377,"h":263989.4606089559,"l":261760.1186834798,"c":263089.48690925,"v":541698.5481573489,"t":1730505600}
+{"o":263089.48690925,"h":264498.686820387,"l":262937.8241416843,"c":263914.7297586823,"v":521704.2013039288,"t":1730509200}
+{"o":263914.7297586823,"h":265842.5826304168,"l":263606.3022967486,"c":264102.6415047359,"v":510998.4246988642,"t":1730512800}
+{"o":264102.6415047359,"h":264459.2116832381,"l":262866.5417225029,"c":263315.6159291099,"v":457239.0493471723,"t":1730516400}
+{"o":263315.6159291099,"h":263567.8756688312,"l":261041.2277862114,"c":262262.1535563064,"v":357672.7854391625,"t":1730520000}
+{"o":262262.1535563064,"h":276859.9621048122,"l":261195.7435730839,"c":273246.8213584363,"v":339261.6085508863,"t":1730523600}
+{"o":273246.8213584363,"h":273735.7523452073,"l":272274.6996269948,"c":273584.9653356123,"v":369003.7324453021,"t":1730527200}
+{"o":273584.9653356123,"h":274892.0226082167,"l":272854.2550655201,"c":274809.8764826774,"v":402087.2562086304,"t":1730530800}
+{"o":274809.8764826774,"h":275158.5045583474,"l":272918.9164796696,"c":273156.0711413407,"v":434330.3975309432,"t":1730534400}
+{"o":273156.0711413407,"h":273952.1669958316,"l":271520.904661164,"c":272721.5995049165,"v":431651.9411527088,"t":1730538000}
+{"o":272721.5995049165,"h":273598.9079892078,"l":271140.7297673132,"c":272796.7197656214,"v":505058.9338379028,"t":1730541600}
+{"o":272796.7197656214,"h":273201.9811660643,"l":270502.6436640342,"c":272155.6367084786,"v":449174.5054394458,"t":1730545200}
+{"o":272155.6367084786,"h":272855.8614535914,"l":270182.9590003507,"c":270471.6652377929,"v":586725.1757442148,"t":1730548800}
+{"o":270471.6652377929,"h":271998.723437428,"l":267782.1025824297,"c":269277.0362258051,"v":657499.8583546577,"t":1730552400}
+{"o":269277.0362258051,"h":269890.0777414599,"l":265061.578618515,"c":267912.1155911245,"v":727166.9807714743,"t":1730556000}
+{"o":267912.1155911245,"h":268728.7314957167,"l":265829.0016250665,"c":268561.3434270139,"v":764671.4797651233,"t":1730559600}
+{"o":268561.3434270139,"h":271180.0516739922,"l":268219.2318263964,"c":270251.2049645643,"v":1122568.134239675,"t":1730563200}
+{"o":270251.2049645643,"h":270315.266834443,"l":267140.8016515048,"c":268807.9442023815,"v":1007760.2138146989,"t":1730566800}
+{"o":268807.9442023815,"h":269553.3432251969,"l":267217.2729021041,"c":268811.2110340612,"v":946629.9886933817,"t":1730570400}
+{"o":268811.2110340612,"h":271178.5484287832,"l":268577.4184692554,"c":270731.5257087817,"v":938592.9022630502,"t":1730574000}
+{"o":270731.5257087817,"h":274424.7915193306,"l":270435.2998938774,"c":273354.7165981196,"v":1045763.7661959113,"t":1730577600}
+{"o":273354.7165981196,"h":273777.8121079892,"l":272505.7353076673,"c":272615.5223889019,"v":623111.349010294,"t":1730581200}
+{"o":272615.5223889019,"h":273347.0785101154,"l":271709.8131153043,"c":272070.32012363,"v":597591.1127273744,"t":1730584800}
+{"o":272070.32012363,"h":272462.019201629,"l":270600.2100023556,"c":272459.3593716355,"v":744904.91888542,"t":1730588400}
+{"o":272459.3593716355,"h":273198.4885960096,"l":270891.9745705727,"c":270920.4786065535,"v":655745.7543409771,"t":1730592000}
+{"o":270920.4786065535,"h":271314.035846297,"l":268409.335996688,"c":268709.9226911103,"v":661240.7408141718,"t":1730595600}
+{"o":268709.9226911103,"h":269495.2137311797,"l":263062.2331946339,"c":265923.4142422514,"v":1050203.5742004167,"t":1730599200}
+{"o":265923.4142422514,"h":266522.6926633033,"l":263717.802066237,"c":265572.9079522604,"v":725303.6267277865,"t":1730602800}
+{"o":265572.9079522604,"h":268289.5828021223,"l":265097.6905465701,"c":267477.4795625926,"v":516118.5492471192,"t":1730606400}
+{"o":267477.4795625926,"h":268469.8996928923,"l":265534.6764293477,"c":265631.2632785318,"v":733298.5379309388,"t":1730610000}
+{"o":265631.2632785318,"h":268271.3103821629,"l":254659.6641120513,"c":262824.6578615328,"v":647585.1304717301,"t":1730613600}
+{"o":262824.6578615328,"h":264281.0323154944,"l":262483.5699635313,"c":263358.4451062747,"v":524296.7604269244,"t":1730617200}
+{"o":263358.4451062747,"h":264182.2041156504,"l":262005.1640412521,"c":263815.803600596,"v":663006.2316731113,"t":1730620800}
+{"o":263815.803600596,"h":264510.9253447137,"l":261955.1820723574,"c":262324.4357376667,"v":701295.7932853175,"t":1730624400}
+{"o":262324.4357376667,"h":264996.4933550553,"l":262324.4357376667,"c":264225.8456286969,"v":725512.5516188295,"t":1730628000}
+{"o":264225.8456286969,"h":265466.4237048317,"l":263071.2493366675,"c":263564.3238270046,"v":714309.2549937472,"t":1730631600}
+{"o":263564.3238270046,"h":265120.7908791381,"l":262896.4974217914,"c":263370.5265008341,"v":792888.5040911554,"t":1730635200}
+{"o":263370.5265008341,"h":264284.0316287836,"l":258811.1999081149,"c":259326.2568082596,"v":1010127.4243835056,"t":1730638800}
+{"o":259326.2568082596,"h":260289.3408130113,"l":255823.0686947854,"c":256494.152594776,"v":1040176.7334537315,"t":1730642400}
+{"o":256494.152594776,"h":258085.4643970118,"l":253783.9976945709,"c":257702.1759224108,"v":1111389.4644878798,"t":1730646000}
+{"o":257702.1759224108,"h":259950.1027785168,"l":256730.6941091802,"c":257002.6689430291,"v":862662.8858863433,"t":1730649600}
+{"o":257002.6689430291,"h":260622.2860475226,"l":256879.1366709691,"c":259439.3103653653,"v":789370.9033810706,"t":1730653200}
+{"o":259439.3103653653,"h":259882.6541014249,"l":254590.8269545909,"c":255929.8422993786,"v":769030.5238239658,"t":1730656800}
+{"o":255929.8422993786,"h":259783.4024808599,"l":255766.236382045,"c":259387.2455139824,"v":781133.8465006737,"t":1730660400}
+{"o":259387.2455139824,"h":262277.4685193197,"l":258536.2728646104,"c":262277.4685193197,"v":796322.1120119483,"t":1730664000}
+{"o":262277.4685193197,"h":273954.9840060531,"l":261431.4007327267,"c":267322.1309973444,"v":861522.2990032804,"t":1730667600}
+{"o":267322.1309973444,"h":268195.9036681806,"l":261478.5930939975,"c":262281.6485903966,"v":619667.361268773,"t":1730671200}
+{"o":262281.6485903966,"h":262733.4403954268,"l":260684.1816691999,"c":261793.2776844894,"v":572861.488484902,"t":1730674800}
+{"o":261793.2776844894,"h":261793.2776844894,"l":258456.8600309127,"c":260315.5303935294,"v":624642.9970252212,"t":1730678400}
+{"o":260315.5303935294,"h":263488.2024768179,"l":259689.848086452,"c":262296.1324257684,"v":796322.3118000116,"t":1730682000}
+{"o":262296.1324257684,"h":264844.7348448823,"l":261567.1810666128,"c":264844.7348448823,"v":1133304.5369881296,"t":1730685600}
+{"o":264844.7348448823,"h":265713.9458554995,"l":262042.4645384714,"c":262224.3731755926,"v":737069.0966614292,"t":1730689200}
+{"o":262224.3731755926,"h":263862.3469568074,"l":262049.9239443505,"c":262478.3899322308,"v":574487.1184023157,"t":1730692800}
+{"o":262478.3899322308,"h":262650.6773210115,"l":259729.9188719398,"c":259965.5636825797,"v":552411.5057443863,"t":1730696400}
+{"o":259965.5636825797,"h":261965.8776087223,"l":259201.1945183122,"c":261763.9577271877,"v":480577.1604651337,"t":1730700000}
+{"o":261763.9577271877,"h":261990.4918037392,"l":258915.3885631224,"c":259837.8629668657,"v":520615.1450835262,"t":1730703600}
+{"o":259837.8629668657,"h":260708.6100173305,"l":257589.2401928187,"c":258650.698776558,"v":582228.6659786932,"t":1730707200}
+{"o":258650.698776558,"h":260793.3739196597,"l":258604.4376977742,"c":260509.1028126617,"v":563436.0052113867,"t":1730710800}
+{"o":260509.1028126617,"h":263679.3596408979,"l":260149.9063055744,"c":263108.5932885219,"v":683752.7974035685,"t":1730714400}
+{"o":263108.5932885219,"h":265336.5295269495,"l":262453.4757595714,"c":264177.6132826707,"v":677231.6899100727,"t":1730718000}
+{"o":264177.6132826707,"h":265573.6985729777,"l":262509.3183785835,"c":264317.4494746667,"v":696300.9601731213,"t":1730721600}
+{"o":264317.4494746667,"h":265562.1995652943,"l":257365.6566211665,"c":257462.1965053063,"v":674206.8917095468,"t":1730725200}
+{"o":257462.1965053063,"h":259145.5019944494,"l":255443.3136384362,"c":256286.4331466153,"v":680498.0123444252,"t":1730728800}
+{"o":256286.4331466153,"h":257821.5919591124,"l":254758.9559279235,"c":257096.8151544691,"v":634600.7255211488,"t":1730732400}
+{"o":257096.8151544691,"h":257695.0366395357,"l":251441.0409476865,"c":252483.9605002597,"v":654754.135641617,"t":1730736000}
+{"o":252483.9605002597,"h":254865.8568419173,"l":251898.8187793307,"c":253114.2363193592,"v":678497.9576266933,"t":1730739600}
+{"o":253114.2363193592,"h":254338.849363211,"l":250350.6150269924,"c":250945.3411933797,"v":840236.6902393389,"t":1730743200}
+{"o":250945.3411933797,"h":252587.5424917222,"l":250692.9397916127,"c":251561.5054544432,"v":598553.921343261,"t":1730746800}
+{"o":251561.5054544432,"h":257312.1763816671,"l":248529.8777366462,"c":254610.9290100877,"v":647929.2815592425,"t":1730750400}
+{"o":254610.9290100877,"h":255908.9465692571,"l":248087.276669394,"c":249882.8118589065,"v":927513.743791781,"t":1730754000}
+{"o":249882.8118589065,"h":255352.3272005097,"l":249433.2101944097,"c":254183.740970301,"v":815542.1891035445,"t":1730757600}
+{"o":254183.740970301,"h":255309.3311307753,"l":252753.6116753959,"c":254044.7203729346,"v":604447.1742205134,"t":1730761200}
+{"o":254044.7203729346,"h":256638.3144009338,"l":253890.9067047249,"c":255044.1182794466,"v":769304.6755927575,"t":1730764800}
+{"o":255044.1182794466,"h":255418.678872016,"l":252345.4488464974,"c":254492.5092227774,"v":685110.7464124099,"t":1730768400}
+{"o":254492.5092227774,"h":255925.4213649205,"l":254090.0598750993,"c":254476.8433654877,"v":611433.6738704821,"t":1730772000}
+{"o":254476.8433654877,"h":256847.9678819118,"l":247770.2678655646,"c":251613.0792971841,"v":695604.2982507249,"t":1730775600}
+{"o":251613.0792971841,"h":252937.4744822131,"l":251162.2276137024,"c":252146.0804488817,"v":557687.3108742632,"t":1730779200}
+{"o":252146.0804488817,"h":253963.1167356036,"l":241331.4768475411,"c":248657.9225719725,"v":526404.7932886404,"t":1730782800}
+{"o":248657.9225719725,"h":249095.1674935381,"l":247360.5317439168,"c":248871.9865162762,"v":550508.3167245575,"t":1730786400}
+{"o":248871.9865162762,"h":251179.5019393603,"l":248599.1492186902,"c":250609.3496836138,"v":650156.2007265164,"t":1730790000}
+{"o":250609.3496836138,"h":251373.2328744228,"l":250065.3539549492,"c":251370.7047409812,"v":613390.5168673113,"t":1730793600}
+{"o":251370.7047409812,"h":252194.6519135423,"l":250220.6087923977,"c":250257.0059632992,"v":540489.5850227621,"t":1730797200}
+{"o":250257.0059632992,"h":250424.485438182,"l":249061.8913483794,"c":250140.2401437096,"v":506572.3617497822,"t":1730800800}
+{"o":250140.2401437096,"h":251855.4844530404,"l":250085.7995750109,"c":251059.8871787123,"v":529147.7438528748,"t":1730804400}
+{"o":251059.8871787123,"h":253886.4507906847,"l":250305.2159849528,"c":252653.2535044727,"v":621458.9654753796,"t":1730808000}
+{"o":252653.2535044727,"h":253591.5403911532,"l":250960.7880795383,"c":253259.864200131,"v":725978.1927732999,"t":1730811600}
+{"o":253259.864200131,"h":259927.3180659294,"l":252757.368064639,"c":258228.1598483267,"v":1147828.4885459105,"t":1730815200}
+{"o":258228.1598483267,"h":259231.1509004199,"l":254768.3980783735,"c":256608.2517784767,"v":1102884.7289577529,"t":1730818800}
+{"o":256608.2517784767,"h":261224.3209461275,"l":256307.7454360284,"c":260788.120966562,"v":928385.7127540894,"t":1730822400}
+{"o":260788.120966562,"h":261910.3111085274,"l":257935.2317931828,"c":257969.3801469179,"v":780168.6019469246,"t":1730826000}
+{"o":257969.3801469179,"h":258932.2236490481,"l":251766.8323841788,"c":253058.1344344114,"v":675288.6954667758,"t":1730829600}
+{"o":253058.1344344114,"h":253921.6398218058,"l":247974.9916517841,"c":248849.9544346711,"v":740019.1763877869,"t":1730833200}
+{"o":248849.9544346711,"h":262853.6321657914,"l":247584.9328995639,"c":262663.0663620873,"v":739777.8447380951,"t":1730836800}
+{"o":262663.0663620873,"h":263377.1780003701,"l":259664.3922482034,"c":260812.0551613034,"v":548276.1745283129,"t":1730840400}
+{"o":260812.0551613034,"h":264076.9163546279,"l":258551.9221932416,"c":264041.5101610433,"v":629979.1280452684,"t":1730844000}
+{"o":264041.5101610433,"h":264570.1161536108,"l":262391.8576502086,"c":262773.1688235988,"v":679922.2253177338,"t":1730847600}
+{"o":262773.1688235988,"h":273250.7934042142,"l":262479.6660986526,"c":272198.599260054,"v":1262549.2831316204,"t":1730851200}
+{"o":272198.599260054,"h":275514.1817085564,"l":270213.2355011523,"c":273377.3936290535,"v":1144628.7207101923,"t":1730854800}
+{"o":273377.3936290535,"h":284475.8722014274,"l":261638.9768087334,"c":272549.6136799065,"v":1244134.9612370189,"t":1730858400}
+{"o":272549.6136799065,"h":280886.1089585359,"l":270340.8462335675,"c":280418.4330105989,"v":2039728.6209468408,"t":1730862000}
+{"o":280418.4330105989,"h":285652.7314412965,"l":276412.088954211,"c":280826.7118590291,"v":1634290.9855232148,"t":1730865600}
+{"o":280826.7118590291,"h":302890.5390867554,"l":276700.0761503637,"c":302162.7976261613,"v":1307138.5925891625,"t":1730869200}
+{"o":302162.7976261613,"h":308049.2638938936,"l":301053.8827512116,"c":302037.7768591037,"v":1444961.1242221424,"t":1730872800}
+{"o":302037.7768591037,"h":306945.5572875939,"l":298755.1899963333,"c":300008.2593976075,"v":1372956.6506670036,"t":1730876400}
+{"o":300008.2593976075,"h":301008.9962476281,"l":293846.0132562751,"c":298809.1436529169,"v":1236918.2965408515,"t":1730880000}
+{"o":298809.1436529169,"h":301963.791078731,"l":298777.1142863271,"c":300855.6544119212,"v":799880.5815218602,"t":1730883600}
+{"o":300855.6544119212,"h":302701.8265109077,"l":299714.8242767763,"c":302228.5331534287,"v":680088.7054958007,"t":1730887200}
+{"o":302228.5331534287,"h":317326.7686984646,"l":301357.2246980401,"c":316942.5222755649,"v":663562.6291899821,"t":1730890800}
+{"o":316942.5222755649,"h":320383.6913954933,"l":316084.3723453601,"c":316365.2134860876,"v":742885.4671907807,"t":1730894400}
+{"o":316365.2134860876,"h":318450.5541897831,"l":315039.5145563206,"c":317556.1138289309,"v":775149.2244927972,"t":1730898000}
+{"o":317556.1138289309,"h":320321.9715555675,"l":313324.3082884994,"c":314121.1610797369,"v":972755.8106472379,"t":1730901600}
+{"o":314121.1610797369,"h":318975.3585293993,"l":312996.3645322859,"c":315116.7930403108,"v":1014186.8522270817,"t":1730905200}
+{"o":315116.7930403108,"h":316265.6657146869,"l":313676.3347380012,"c":316074.1604642508,"v":755955.8625683935,"t":1730908800}
+{"o":316074.1604642508,"h":317171.1064672515,"l":313436.1347220606,"c":315343.5227430587,"v":769411.4712636726,"t":1730912400}
+{"o":315343.5227430587,"h":319259.0355368303,"l":315249.8696813649,"c":318665.0242971455,"v":714439.5776951306,"t":1730916000}
+{"o":318665.0242971455,"h":320229.4772882783,"l":317031.3704253617,"c":320124.431423897,"v":785768.526831587,"t":1730919600}
+{"o":320124.431423897,"h":329019.9815081498,"l":316839.2302598898,"c":326733.7785156611,"v":873171.0255913167,"t":1730923200}
+{"o":326733.7785156611,"h":331078.4224811548,"l":325116.4720404636,"c":329129.8318724603,"v":980598.4218658439,"t":1730926800}
+{"o":329129.8318724603,"h":331003.4443879198,"l":328130.146459111,"c":329268.4802814554,"v":790615.148999939,"t":1730930400}
+{"o":329268.4802814554,"h":347769.7302522128,"l":325037.0095723597,"c":343039.9019735362,"v":780307.5049239524,"t":1730934000}
+{"o":343039.9019735362,"h":344464.6759019953,"l":341660.3728200389,"c":344172.1990768298,"v":795453.2438173668,"t":1730937600}
+{"o":344172.1990768298,"h":354191.2603880239,"l":341977.8535777914,"c":347997.9873476402,"v":962929.6430285022,"t":1730941200}
+{"o":347997.9873476402,"h":352677.6313534624,"l":338009.0590890005,"c":341734.789578221,"v":839412.6005201408,"t":1730944800}
+{"o":341734.789578221,"h":341829.3856991709,"l":336645.521029048,"c":337458.3056857058,"v":806082.6225647554,"t":1730948400}
+{"o":337458.3056857058,"h":339296.6119780814,"l":335754.6505942447,"c":336367.1898635452,"v":664424.6716962978,"t":1730952000}
+{"o":336367.1898635452,"h":342241.2150498191,"l":335127.4657159141,"c":342034.1474256566,"v":596836.9848571375,"t":1730955600}
+{"o":342034.1474256566,"h":342290.2855397618,"l":336911.7947615074,"c":339508.5637484139,"v":649584.3187632599,"t":1730959200}
+{"o":339508.5637484139,"h":341664.8497939192,"l":337571.2002433499,"c":340551.7233267548,"v":582659.6135462548,"t":1730962800}
+{"o":340551.7233267548,"h":343198.5514059914,"l":340356.1009585913,"c":342269.6405888198,"v":621230.0030096332,"t":1730966400}
+{"o":342269.6405888198,"h":342269.6405888198,"l":339375.252426875,"c":341169.3266177749,"v":527615.5044154356,"t":1730970000}
+{"o":341169.3266177749,"h":341268.922039377,"l":337971.2551881441,"c":339628.6465934526,"v":562730.0329641682,"t":1730973600}
+{"o":339628.6465934526,"h":340283.8560627422,"l":336758.2493185229,"c":336933.6730255815,"v":528910.3383446127,"t":1730977200}
+{"o":336933.6730255815,"h":340467.3774633805,"l":336427.380499272,"c":339760.8506092528,"v":551788.1483419732,"t":1730980800}
+{"o":339760.8506092528,"h":341220.4087183074,"l":336154.580420983,"c":337075.6057386224,"v":622598.1196847745,"t":1730984400}
+{"o":337075.6057386224,"h":341138.4426340093,"l":336875.2766068788,"c":339984.6827110207,"v":890915.1164163473,"t":1730988000}
+{"o":339984.6827110207,"h":349164.6612347197,"l":338248.9149293139,"c":349031.688686526,"v":1086176.8767899773,"t":1730991600}
+{"o":349031.688686526,"h":353921.9651659564,"l":346078.5923509013,"c":351402.6521697333,"v":1019374.6122557997,"t":1730995200}
+{"o":351402.6521697333,"h":355499.11086393,"l":349447.1634443362,"c":354864.6832082673,"v":986350.1817440016,"t":1730998800}
+{"o":354864.6832082673,"h":359185.3481182682,"l":352796.0689509398,"c":356625.8003661944,"v":1005366.8765796091,"t":1731002400}
+{"o":356625.8003661944,"h":357462.791138272,"l":352256.5459582891,"c":357127.9463227037,"v":941809.930015534,"t":1731006000}
+{"o":357127.9463227037,"h":358356.9091849653,"l":354912.2519630725,"c":357305.826087214,"v":907566.4211263137,"t":1731009600}
+{"o":357305.826087214,"h":358905.1825355889,"l":355641.7045522916,"c":355706.4625341385,"v":974818.1721596121,"t":1731013200}
+{"o":355706.4625341385,"h":356625.1782233603,"l":352032.1780680622,"c":353755.3517673936,"v":896780.3127820333,"t":1731016800}
+{"o":353755.3517673936,"h":356086.6854960322,"l":351781.1283591548,"c":355703.1725023658,"v":725265.1180169109,"t":1731020400}
+{"o":355703.1725023658,"h":364058.033335503,"l":355657.4162498941,"c":360120.1079189439,"v":1036204.2404394692,"t":1731024000}
+{"o":360120.1079189439,"h":362690.3185419933,"l":358090.4878783901,"c":359277.4435546546,"v":933800.1183735981,"t":1731027600}
+{"o":359277.4435546546,"h":359676.6561384255,"l":354512.3568159502,"c":355079.9250167609,"v":1029510.5453888039,"t":1731031200}
+{"o":355079.9250167609,"h":359798.8610620205,"l":354548.6710054688,"c":359130.1906249451,"v":694836.4160065018,"t":1731034800}
+{"o":359130.1906249451,"h":360567.9891050038,"l":357919.7648175118,"c":358651.3251332578,"v":557518.5495627857,"t":1731038400}
+{"o":358651.3251332578,"h":362660.1417053306,"l":358249.3193444441,"c":360865.2648456007,"v":612616.8879421009,"t":1731042000}
+{"o":360865.2648456007,"h":361941.7634767495,"l":358729.3116119659,"c":360244.3324949172,"v":571490.9062555763,"t":1731045600}
+{"o":360244.3324949172,"h":363962.3478842117,"l":357593.9620842953,"c":363380.065928235,"v":655597.1993821325,"t":1731049200}
+{"o":363380.065928235,"h":363391.207026528,"l":359067.4617014025,"c":361015.7949725963,"v":602632.5291809924,"t":1731052800}
+{"o":361015.7949725963,"h":367948.4079596198,"l":360443.6062988542,"c":366553.8842578104,"v":652474.2680303359,"t":1731056400}
+{"o":366553.8842578104,"h":369912.3216401879,"l":364296.1373722366,"c":368875.0639225893,"v":736160.8314941707,"t":1731060000}
+{"o":368875.0639225893,"h":371639.8923496634,"l":367821.7478851006,"c":367821.7478851006,"v":722381.238560656,"t":1731063600}
+{"o":367821.7478851006,"h":369830.1653565717,"l":366571.4065792842,"c":367082.0538448359,"v":768937.4350615711,"t":1731067200}
+{"o":367082.0538448359,"h":371500.6747241792,"l":352658.5632176307,"c":356698.2756173344,"v":731289.0033501745,"t":1731070800}
+{"o":356698.2756173344,"h":357636.7745004626,"l":347660.6778770482,"c":348240.5652585293,"v":977142.785897927,"t":1731074400}
+{"o":348240.5652585293,"h":352909.602628115,"l":346030.7462004006,"c":350722.7900953491,"v":905903.4315632657,"t":1731078000}
+{"o":350722.7900953491,"h":351581.032471801,"l":343573.5003384051,"c":343861.6226388061,"v":854870.6619070395,"t":1731081600}
+{"o":343861.6226388061,"h":348161.943302212,"l":342347.0143057086,"c":347432.6374763296,"v":830909.6467899905,"t":1731085200}
+{"o":347432.6374763296,"h":352467.0063168011,"l":332800.8036262832,"c":335135.7793647506,"v":812470.1524401746,"t":1731088800}
+{"o":335135.7793647506,"h":338144.6271085483,"l":334684.7122257858,"c":334792.9682959126,"v":803656.0861349109,"t":1731092400}
+{"o":334792.9682959126,"h":335904.4623223712,"l":331510.3338161118,"c":332952.905031347,"v":806850.7701771496,"t":1731096000}
+{"o":332952.905031347,"h":333748.1565258119,"l":330596.2106751247,"c":333284.7222058105,"v":643522.0821264188,"t":1731099600}
+{"o":333284.7222058105,"h":334749.6394385014,"l":332398.1786666787,"c":333536.7426404352,"v":639471.4843304341,"t":1731103200}
+{"o":333536.7426404352,"h":335308.6193768302,"l":332316.0104455096,"c":334940.1978387671,"v":536599.7863075652,"t":1731106800}
+{"o":334940.1978387671,"h":335538.8023489963,"l":333090.3304122591,"c":334789.7488712038,"v":622645.9139428799,"t":1731110400}
+{"o":334789.7488712038,"h":335460.8105650406,"l":333177.7399617552,"c":334489.0900879917,"v":626693.831421372,"t":1731114000}
+{"o":334489.0900879917,"h":335105.0927031487,"l":330697.2553474173,"c":334494.1231604624,"v":617624.5046338078,"t":1731117600}
+{"o":334494.1231604624,"h":335761.9627013307,"l":332312.4782011461,"c":333847.5451348637,"v":577662.5183208743,"t":1731121200}
+{"o":333847.5451348637,"h":335512.5925179087,"l":333847.5451348637,"c":334749.3203555081,"v":518196.85714987,"t":1731124800}
+{"o":334749.3203555081,"h":338344.3901942085,"l":334416.9974451767,"c":336835.7084188282,"v":581355.4628114263,"t":1731128400}
+{"o":336835.7084188282,"h":339556.5839855794,"l":336050.4673812705,"c":336817.443103385,"v":611150.3246620022,"t":1731132000}
+{"o":336817.443103385,"h":336923.2431504136,"l":334656.852810582,"c":335579.2186731623,"v":566669.1834935757,"t":1731135600}
+{"o":335579.2186731623,"h":339607.2857894031,"l":335152.1079340267,"c":337808.1779552388,"v":624697.0876397722,"t":1731139200}
+{"o":337808.1779552388,"h":339675.8649052787,"l":337808.1779552388,"c":338174.1032536722,"v":691907.5301275851,"t":1731142800}
+{"o":338174.1032536722,"h":341080.6412605197,"l":272604.6912968804,"c":284102.5520392696,"v":542183.8519228265,"t":1731146400}
+{"o":284102.5520392696,"h":317064.6726343154,"l":281981.6911156467,"c":315738.246155975,"v":556651.1720402177,"t":1731150000}
+{"o":315738.246155975,"h":316184.6327296153,"l":312140.7784227996,"c":312201.7840982121,"v":575876.8011255783,"t":1731153600}
+{"o":312201.7840982121,"h":313714.6234611077,"l":311231.7176289512,"c":311659.3197487297,"v":539967.5902600234,"t":1731157200}
+{"o":311659.3197487297,"h":321508.5998480197,"l":305194.7435695417,"c":307144.0758965423,"v":643883.2014876724,"t":1731160800}
+{"o":307144.0758965423,"h":308001.0698550204,"l":294116.2537098617,"c":295769.6360393222,"v":538260.2504346763,"t":1731164400}
+{"o":295769.6360393222,"h":311131.8312396546,"l":289349.4386749495,"c":292981.7911645742,"v":602536.466995715,"t":1731168000}
+{"o":292981.7911645742,"h":294963.4002066173,"l":290311.3140804654,"c":294920.7159941369,"v":643483.7252148908,"t":1731171600}
+{"o":294920.7159941369,"h":296284.2019170038,"l":294514.5258050926,"c":296071.7260236357,"v":512677.8985085678,"t":1731175200}
+{"o":296071.7260236357,"h":297264.0751619773,"l":293581.3310336088,"c":294512.8200289355,"v":570207.1824219886,"t":1731178800}
+{"o":294512.8200289355,"h":296968.3788928021,"l":293920.8902905221,"c":295609.8353882332,"v":531040.6339121605,"t":1731182400}
+{"o":295609.8353882332,"h":297037.2633088848,"l":294816.8656314818,"c":295311.0694715778,"v":510265.8781451471,"t":1731186000}
+{"o":295311.0694715778,"h":298002.2445862473,"l":295035.3061753126,"c":297871.6038245154,"v":536437.4096359166,"t":1731189600}
+{"o":297871.6038245154,"h":300740.7480453836,"l":297496.0885539638,"c":297743.4443403999,"v":640918.6281335872,"t":1731193200}
+{"o":297743.4443403999,"h":300525.1478028756,"l":295955.2514959597,"c":298622.8788011812,"v":739063.2721380139,"t":1731196800}
+{"o":298622.8788011812,"h":298840.2431559815,"l":290109.6833768904,"c":291983.5293114237,"v":743116.1269793893,"t":1731200400}
+{"o":291983.5293114237,"h":299015.5394283781,"l":291776.8766069618,"c":295298.184874568,"v":764273.2220569436,"t":1731204000}
+{"o":295298.184874568,"h":296531.4766587378,"l":293898.2358453232,"c":293903.468521883,"v":647237.9216761016,"t":1731207600}
+{"o":293903.468521883,"h":299444.0242680954,"l":283144.7822988581,"c":293694.8741075508,"v":729624.6331492433,"t":1731211200}
+{"o":293694.8741075508,"h":299511.7614956215,"l":285749.9539424044,"c":290186.0615809272,"v":857489.1473010803,"t":1731214800}
+{"o":290186.0615809272,"h":290815.7015495529,"l":287270.2495866562,"c":288619.479594482,"v":633201.4845065093,"t":1731218400}
+{"o":288619.479594482,"h":290061.5285775976,"l":273727.0488963076,"c":273727.1788910265,"v":528460.8752677232,"t":1731222000}
+{"o":273727.1788910265,"h":274501.9936819721,"l":272467.6135714696,"c":274091.1382054815,"v":598313.454679188,"t":1731225600}
+{"o":274091.1382054815,"h":275434.5408704054,"l":260788.4048808602,"c":261720.5432140467,"v":675280.3929621349,"t":1731229200}
+{"o":261720.5432140467,"h":262606.1529291415,"l":260610.701172254,"c":261844.4792992733,"v":634308.871924302,"t":1731232800}
+{"o":261844.4792992733,"h":264196.8209579898,"l":260946.7150302647,"c":263323.7720607697,"v":653339.2303662379,"t":1731236400}
+{"o":263323.7720607697,"h":264572.2548305067,"l":259448.5818099589,"c":261817.4999539528,"v":843301.2936470502,"t":1731240000}
+{"o":261817.4999539528,"h":263586.2320163446,"l":261100.8127595833,"c":263476.3867363661,"v":801963.4636600701,"t":1731243600}
+{"o":263476.3867363661,"h":266936.7766695979,"l":260554.2891090282,"c":263193.7756918561,"v":1057278.0116804682,"t":1731247200}
+{"o":263193.7756918561,"h":270426.4122247748,"l":262024.2873936647,"c":269226.9654720473,"v":1034859.2389692282,"t":1731250800}
+{"o":269226.9654720473,"h":270392.5392892528,"l":266237.7408715303,"c":268697.3233133306,"v":1277157.2815890063,"t":1731254400}
+{"o":268697.3233133306,"h":274225.7990888688,"l":268225.1670233232,"c":271244.4937028902,"v":904011.235384571,"t":1731258000}
+{"o":271244.4937028902,"h":273844.8741765989,"l":270158.6792007741,"c":270373.4031249394,"v":1123384.3456041012,"t":1731261600}
+{"o":270373.4031249394,"h":271554.6705086714,"l":262968.486687824,"c":265675.2445659328,"v":1126709.644878672,"t":1731265200}
+{"o":265675.2445659328,"h":266805.2583654943,"l":257765.6016012098,"c":257765.6016012098,"v":1093668.1557562407,"t":1731268800}
+{"o":257765.6016012098,"h":265292.8773707012,"l":254419.930788595,"c":264272.451627953,"v":1216730.6015504962,"t":1731272400}
+{"o":264272.451627953,"h":272608.2449905419,"l":263425.2142262682,"c":268202.925670956,"v":1089272.3281009665,"t":1731276000}
+{"o":268202.925670956,"h":269036.2310079895,"l":265540.9101484471,"c":267583.2668586472,"v":934277.6125588309,"t":1731279600}
+{"o":267583.2668586472,"h":269002.1677887287,"l":266919.9921292663,"c":268484.5168478241,"v":882602.2378576685,"t":1731283200}
+{"o":268484.5168478241,"h":285940.1940782102,"l":266960.4895037335,"c":282502.0245901899,"v":850330.1596987949,"t":1731286800}
+{"o":282502.0245901899,"h":284202.7410717424,"l":281256.0717930125,"c":283950.6142221788,"v":1093294.0956090812,"t":1731290400}
+{"o":283950.6142221788,"h":283950.6142221788,"l":279521.3876989286,"c":281988.7098041857,"v":1054929.7713831242,"t":1731294000}
+{"o":281988.7098041857,"h":282350.4102821174,"l":277396.2412851952,"c":279216.9848712626,"v":1044955.0153369929,"t":1731297600}
+{"o":279216.9848712626,"h":279450.818114129,"l":274179.1128256423,"c":276832.1176585571,"v":2329911.0222735521,"t":1731301200}
+{"o":276832.1176585571,"h":280038.9937329924,"l":273196.3016355939,"c":278035.3870612829,"v":2180992.7427427862,"t":1731304800}
+{"o":278035.3870612829,"h":304995.4278545498,"l":276766.2063324597,"c":303303.7236687145,"v":1263217.087655104,"t":1731308400}
+{"o":303303.7236687145,"h":305987.5107958992,"l":298681.6070587424,"c":304441.6559832832,"v":979252.3536066562,"t":1731312000}
+{"o":304441.6559832832,"h":309233.499587161,"l":299358.6202278097,"c":307729.0747162612,"v":1014547.6342072668,"t":1731315600}
+{"o":307729.0747162612,"h":316877.2020241279,"l":305000.5811882097,"c":314459.7006993642,"v":1181416.1938445147,"t":1731319200}
+{"o":314459.7006993642,"h":317546.6418909354,"l":310479.7659490686,"c":317163.2936556775,"v":924436.5057009843,"t":1731322800}
+{"o":317163.2936556775,"h":321187.7652642872,"l":312846.543974461,"c":314888.3444829022,"v":937286.5326285313,"t":1731326400}
+{"o":314888.3444829022,"h":322928.9507422021,"l":309844.7200357704,"c":316172.3483497816,"v":837411.9262366096,"t":1731330000}
+{"o":316172.3483497816,"h":321591.3931642649,"l":312452.298453879,"c":318857.5843537161,"v":941767.0842772977,"t":1731333600}
+{"o":318857.5843537161,"h":321548.409005548,"l":315699.5321370331,"c":319174.777890451,"v":1034697.9139934422,"t":1731337200}
+{"o":319174.777890451,"h":323565.8780317333,"l":315123.049127555,"c":317829.206293698,"v":1032324.5818093264,"t":1731340800}
+{"o":317829.206293698,"h":321425.3392721289,"l":313703.337037146,"c":319495.0492357603,"v":1002238.9677899512,"t":1731344400}
+{"o":319495.0492357603,"h":320281.8917342284,"l":314168.5666173219,"c":319692.4189159888,"v":864528.8877061818,"t":1731348000}
+{"o":319692.4189159888,"h":322208.0319861805,"l":312999.9692089992,"c":317692.6273538951,"v":1165419.1790789508,"t":1731351600}
+{"o":317692.6273538951,"h":325156.8171638777,"l":314812.731185716,"c":319106.6080699642,"v":1031135.2288142645,"t":1731355200}
+{"o":319106.6080699642,"h":322369.005544261,"l":314342.3184618393,"c":319031.3418399389,"v":1008214.4187520349,"t":1731358800}
+{"o":319031.3418399389,"h":321825.7596065459,"l":314058.8313332009,"c":320911.1356365659,"v":1008883.2524162583,"t":1731362400}
+{"o":320911.1356365659,"h":328949.4521405041,"l":319221.7735194271,"c":323705.0650970708,"v":1077668.5001862687,"t":1731366000}
+{"o":323705.0650970708,"h":324367.6430701924,"l":313822.9879070746,"c":321082.8400206453,"v":1223055.0168270043,"t":1731369600}
+{"o":321082.8400206453,"h":322738.1935232666,"l":318147.5374480788,"c":319145.9410988402,"v":983203.6868277697,"t":1731373200}
+{"o":319145.9410988402,"h":320445.0098099248,"l":311383.422053228,"c":317171.1582178286,"v":996154.1554203673,"t":1731376800}
+{"o":317171.1582178286,"h":322022.1908208525,"l":315425.1560072504,"c":321603.258207824,"v":941936.1453027363,"t":1731380400}
+{"o":321603.258207824,"h":323073.2159181015,"l":316228.027870415,"c":318371.408779184,"v":1062469.7869155204,"t":1731384000}
+{"o":318371.408779184,"h":320793.53028249,"l":314174.2098086599,"c":317386.5797884536,"v":1115876.7760716514,"t":1731387600}
+{"o":317386.5797884536,"h":322075.2843032349,"l":316774.9721295834,"c":320597.6548258871,"v":1187848.9573176946,"t":1731391200}
+{"o":320597.6548258871,"h":323403.9495299589,"l":318563.0410500966,"c":323403.9495299589,"v":1175941.7729041108,"t":1731394800}
+{"o":323403.9495299589,"h":328410.1394233913,"l":321528.9942702223,"c":328359.1301454545,"v":1134180.321467788,"t":1731398400}
+{"o":328359.1301454545,"h":328986.2068055479,"l":314984.3145564065,"c":314984.3145564065,"v":1534854.7236200122,"t":1731402000}
+{"o":314984.3145564065,"h":317431.358268099,"l":304734.262723737,"c":311100.7442527115,"v":2230250.2281758916,"t":1731405600}
+{"o":311100.7442527115,"h":314947.8027496789,"l":306810.3824946194,"c":308265.93541363,"v":1324384.3486910691,"t":1731409200}
+{"o":308265.93541363,"h":312166.0589081831,"l":301501.317735499,"c":304979.177574887,"v":1349238.0129547324,"t":1731412800}
+{"o":304979.177574887,"h":306790.0846108845,"l":295919.1724764305,"c":305884.0527865091,"v":1674502.4411090175,"t":1731416400}
+{"o":305884.0527865091,"h":311623.9786579438,"l":299350.3603804212,"c":311233.811323201,"v":1884294.0254717893,"t":1731420000}
+{"o":311233.811323201,"h":311764.6802173569,"l":305840.1682247758,"c":307258.423674099,"v":1394822.9916425087,"t":1731423600}
+{"o":307258.423674099,"h":310326.2041712698,"l":301713.6156679944,"c":308932.4364024846,"v":1511851.9036539597,"t":1731427200}
+{"o":308932.4364024846,"h":311010.9082510548,"l":304830.4020056964,"c":306108.1154957336,"v":1155088.7812683075,"t":1731430800}
+{"o":306108.1154957336,"h":313072.8463688066,"l":305173.2142578647,"c":311528.6118351964,"v":1057967.8076255152,"t":1731434400}
+{"o":311528.6118351964,"h":314921.810034362,"l":308685.7055631643,"c":311512.827087677,"v":1110672.6427872963,"t":1731438000}
+{"o":311512.827087677,"h":313231.2971671442,"l":308369.8933375927,"c":310873.7281567078,"v":1130142.6020236209,"t":1731441600}
+{"o":310873.7281567078,"h":311961.3603655641,"l":305818.3270726282,"c":310711.7370853719,"v":1150739.4564565686,"t":1731445200}
+{"o":310711.7370853719,"h":315439.5741873701,"l":306860.6589709532,"c":313942.7740883061,"v":1109829.7669502667,"t":1731448800}
+{"o":313942.7740883061,"h":313993.2034340858,"l":308682.8602388496,"c":309072.3986190639,"v":1208007.8065036202,"t":1731452400}
+{"o":309072.3986190639,"h":311343.882873312,"l":307119.4724706907,"c":307457.4323061591,"v":1357878.034750812,"t":1731456000}
+{"o":307457.4323061591,"h":309464.8726607814,"l":301361.7706787751,"c":307305.4550662289,"v":1334180.6745776078,"t":1731459600}
+{"o":307305.4550662289,"h":307760.958586111,"l":296518.8382869283,"c":302809.4957450725,"v":1518818.8507256701,"t":1731463200}
+{"o":302809.4957450725,"h":303917.7023322937,"l":296704.2148820621,"c":296735.2415798802,"v":1811918.3046693164,"t":1731466800}
+{"o":296735.2415798802,"h":300391.5404929088,"l":293188.5281799936,"c":299804.312797178,"v":1732764.6083559238,"t":1731470400}
+{"o":299804.312797178,"h":302696.4133422938,"l":297738.8779640605,"c":298734.042585825,"v":1352117.3117227014,"t":1731474000}
+{"o":298734.042585825,"h":301486.7921206781,"l":294589.6971482641,"c":295253.5394260677,"v":1087027.7329527121,"t":1731477600}
+{"o":295253.5394260677,"h":300448.783496148,"l":294313.0604927379,"c":299645.1328824537,"v":1039285.1733005129,"t":1731481200}
+{"o":299645.1328824537,"h":302653.8046473851,"l":297769.213189689,"c":300540.1857373753,"v":1066744.5707950792,"t":1731484800}
+{"o":300540.1857373753,"h":305310.1359172907,"l":299609.1108522803,"c":301358.875780318,"v":1566237.3220249061,"t":1731488400}
+{"o":301358.875780318,"h":304377.919998668,"l":298387.4985413385,"c":302581.2399563721,"v":1478146.1652041839,"t":1731492000}
+{"o":302581.2399563721,"h":305893.1858790317,"l":300696.5118939862,"c":303468.6924251757,"v":1246824.0337124036,"t":1731495600}
+{"o":303468.6924251757,"h":304538.1817580307,"l":300911.1999201449,"c":303115.0758417594,"v":1465766.3349470678,"t":1731499200}
+{"o":303115.0758417594,"h":314770.7741676045,"l":301271.2579417321,"c":310842.0802292802,"v":2226094.9680156633,"t":1731502800}
+{"o":310842.0802292802,"h":323965.9478144855,"l":305852.4289423678,"c":323208.1970891809,"v":2125800.2760515488,"t":1731506400}
+{"o":323208.1970891809,"h":323802.297738578,"l":315057.5368073916,"c":322768.2395730382,"v":2228931.1948583634,"t":1731510000}
+{"o":322768.2395730382,"h":325778.4202476148,"l":317054.7482173624,"c":323769.3317345557,"v":2354387.1222522538,"t":1731513600}
+{"o":323769.3317345557,"h":328586.6135509384,"l":314907.8787606147,"c":319887.4267242478,"v":1936945.0447005681,"t":1731517200}
+{"o":319887.4267242478,"h":321202.5403406118,"l":316611.4900139411,"c":320641.6548500843,"v":2004354.1713227036,"t":1731520800}
+{"o":320641.6548500843,"h":321590.7506734385,"l":307133.3628429971,"c":308065.4678505374,"v":3018473.3853807962,"t":1731524400}
+{"o":308065.4678505374,"h":313026.2927607102,"l":304122.7131839339,"c":309328.8430147842,"v":1885958.0147287485,"t":1731528000}
+{"o":309328.8430147842,"h":315780.3255052527,"l":300791.19229695,"c":312834.334052412,"v":1688721.9732054996,"t":1731531600}
+{"o":312834.334052412,"h":319363.5170798088,"l":312078.5611008028,"c":317308.4974419444,"v":1306306.7261998823,"t":1731535200}
+{"o":317308.4974419444,"h":321031.1350355595,"l":315763.4452765103,"c":320484.7040063199,"v":1294831.2236450145,"t":1731538800}
+{"o":320484.7040063199,"h":321323.044789291,"l":314790.3410311162,"c":317612.2106377882,"v":1835906.1678407174,"t":1731542400}
+{"o":317612.2106377882,"h":321839.6091828016,"l":316021.2456581106,"c":321839.6091828016,"v":1831168.9752402091,"t":1731546000}
+{"o":321839.6091828016,"h":322071.8116031741,"l":317543.6217774517,"c":319942.8883722962,"v":1696201.568789321,"t":1731549600}
+{"o":319942.8883722962,"h":326690.2202648946,"l":316851.8463488176,"c":326690.2202648946,"v":1896946.0682834212,"t":1731553200}
+{"o":326690.2202648946,"h":327968.7495156345,"l":323080.1973543476,"c":327661.4336135624,"v":1434509.7571506938,"t":1731556800}
+{"o":327661.4336135624,"h":327661.4336135624,"l":323493.4313435363,"c":325753.3570659865,"v":1596155.806449943,"t":1731560400}
+{"o":325753.3570659865,"h":390147.3328216515,"l":321431.4041947236,"c":363902.5960116747,"v":1520388.2364142691,"t":1731564000}
+{"o":363902.5960116747,"h":369096.022697686,"l":362574.2255206301,"c":367765.2169631643,"v":1630634.188540672,"t":1731567600}
+{"o":367765.2169631643,"h":372314.8678530563,"l":366802.5411029864,"c":369722.3501471949,"v":1479377.3015194875,"t":1731571200}
+{"o":369722.3501471949,"h":375428.2724698125,"l":369651.036579856,"c":373709.8514529388,"v":1560519.1353504087,"t":1731574800}
+{"o":373709.8514529388,"h":374346.7842445304,"l":365805.0178638892,"c":366461.4678604187,"v":1468864.6959199188,"t":1731578400}
+{"o":366461.4678604187,"h":367256.07468502,"l":359878.1860373278,"c":364196.2471128442,"v":1661345.6827888342,"t":1731582000}
+{"o":364196.2471128442,"h":366622.4964353318,"l":362530.6191471666,"c":364703.8478589592,"v":1318610.5888185105,"t":1731585600}
+{"o":364703.8478589592,"h":367193.272002836,"l":359993.4775789564,"c":361144.9575087457,"v":1578115.2163876847,"t":1731589200}
+{"o":361144.9575087457,"h":367340.580872861,"l":354542.8880836207,"c":354800.9303370472,"v":1978923.8470596878,"t":1731592800}
+{"o":354800.9303370472,"h":359745.486175443,"l":352633.7908498792,"c":354985.3820853955,"v":1910256.8667522015,"t":1731596400}
+{"o":354985.3820853955,"h":365817.3914309844,"l":353616.7362954021,"c":365817.3914309844,"v":1744797.2802296297,"t":1731600000}
+{"o":365817.3914309844,"h":365821.0370603779,"l":351891.0035768247,"c":360437.9568795014,"v":1534902.9982705172,"t":1731603600}
+{"o":360437.9568795014,"h":362968.6268183186,"l":358257.8273749379,"c":358929.5467878048,"v":1477873.4990208675,"t":1731607200}
+{"o":358929.5467878048,"h":361946.3574025712,"l":358804.5195194823,"c":361004.8866342164,"v":1481362.5113236993,"t":1731610800}
+{"o":361004.8866342164,"h":361004.8866342164,"l":355423.4802103929,"c":357739.4042448082,"v":1561218.7479317696,"t":1731614400}
+{"o":357739.4042448082,"h":360305.4430712631,"l":354960.5645348108,"c":358977.5655173078,"v":1558308.330308873,"t":1731618000}
+{"o":358977.5655173078,"h":359581.6243205343,"l":351668.7756067573,"c":354950.6348651018,"v":1598556.228483245,"t":1731621600}
+{"o":354950.6348651018,"h":355997.6802728909,"l":346031.1809060093,"c":350774.1677396889,"v":1891789.4368397042,"t":1731625200}
+{"o":350774.1677396889,"h":356449.7192709589,"l":350276.4711540589,"c":351320.5470037534,"v":1563889.5556217504,"t":1731628800}
+{"o":351320.5470037534,"h":353384.8586548135,"l":348773.6070825156,"c":351456.9482191087,"v":1466800.5873942843,"t":1731632400}
+{"o":351456.9482191087,"h":352672.7485427881,"l":348211.8173167827,"c":351923.6503777311,"v":1226429.8464110594,"t":1731636000}
+{"o":351923.6503777311,"h":352857.3679918348,"l":349743.4231549571,"c":350022.4646674573,"v":1231741.8293328159,"t":1731639600}
+{"o":350022.4646674573,"h":350151.8600617387,"l":342359.6453584742,"c":344507.754245188,"v":1318550.1348410253,"t":1731643200}
+{"o":344507.754245188,"h":349451.7842189073,"l":343177.2938128933,"c":349261.0036957445,"v":1176894.8664787926,"t":1731646800}
+{"o":349261.0036957445,"h":352311.5108711754,"l":349255.174645788,"c":351358.9964659654,"v":1028124.5255534248,"t":1731650400}
+{"o":351358.9964659654,"h":352747.5407881433,"l":343272.0427450618,"c":343272.0427450618,"v":1092390.1250938592,"t":1731654000}
+{"o":343272.0427450618,"h":346792.6874502699,"l":341059.9420080004,"c":346792.6874502699,"v":1251610.3167793108,"t":1731657600}
+{"o":346792.6874502699,"h":357378.4323892883,"l":346209.683040745,"c":356597.4061229621,"v":1360046.8596777127,"t":1731661200}
+{"o":356597.4061229621,"h":358190.2533125056,"l":355555.3318050245,"c":357133.0131293269,"v":1163830.2545666487,"t":1731664800}
+{"o":357133.0131293269,"h":357812.9938201121,"l":355246.7977812563,"c":357445.0934074663,"v":1274968.6535727333,"t":1731668400}
+{"o":357445.0934074663,"h":360068.1467249267,"l":356184.3823313874,"c":358233.8450498023,"v":1526370.6334988251,"t":1731672000}
+{"o":358233.8450498023,"h":359808.9106891783,"l":356778.3208271106,"c":359469.4138576872,"v":1753700.2503508085,"t":1731675600}
+{"o":359469.4138576872,"h":360391.4331756727,"l":351844.1414692948,"c":353913.9809231013,"v":2141879.0855892347,"t":1731679200}
+{"o":353913.9809231013,"h":353913.9809231013,"l":346029.780072909,"c":348398.5009906468,"v":2054566.7645274668,"t":1731682800}
+{"o":348398.5009906468,"h":353713.8828634289,"l":348220.5815399635,"c":350584.3072000057,"v":2203407.1496839272,"t":1731686400}
+{"o":350584.3072000057,"h":355732.1328955457,"l":350314.6828164196,"c":352862.0045725543,"v":1688066.8909570526,"t":1731690000}
+{"o":352862.0045725543,"h":353879.4433834194,"l":349797.6905308453,"c":352374.0479607478,"v":1584579.4121678164,"t":1731693600}
+{"o":352374.0479607478,"h":357458.8311786702,"l":352115.0746788581,"c":355465.3881621765,"v":1620882.7890195227,"t":1731697200}
+{"o":355465.3881621765,"h":361716.1286170312,"l":355302.2058746419,"c":361716.1286170312,"v":1444670.4435436286,"t":1731700800}
+{"o":361716.1286170312,"h":367340.9973422015,"l":360893.205790708,"c":366508.2934891304,"v":1486425.2353712425,"t":1731704400}
+{"o":366508.2934891304,"h":367724.1592626704,"l":364272.5252691415,"c":365198.0699743875,"v":1415374.0169595783,"t":1731708000}
+{"o":365198.0699743875,"h":368947.6014261539,"l":365150.6522141423,"c":365753.9610123,"v":1467185.1411241316,"t":1731711600}
+{"o":365753.9610123,"h":365849.2776864282,"l":361417.973787457,"c":363578.1375066095,"v":1279869.690107685,"t":1731715200}
+{"o":363578.1375066095,"h":366674.0152570329,"l":363211.467955774,"c":365847.5215180122,"v":1027561.0468083158,"t":1731718800}
+{"o":365847.5215180122,"h":368251.7609147716,"l":365225.3432847526,"c":366321.6673417073,"v":1124240.7808721366,"t":1731722400}
+{"o":366321.6673417073,"h":371079.8709128413,"l":366206.4867204069,"c":370611.5833038893,"v":1090406.9482426711,"t":1731726000}
+{"o":370611.5833038893,"h":371400.1031794807,"l":368006.2202018962,"c":368201.3392185601,"v":1040444.7266830876,"t":1731729600}
+{"o":368201.3392185601,"h":371567.4816597929,"l":367527.085048874,"c":370108.7412979006,"v":885156.1070074671,"t":1731733200}
+{"o":370108.7412979006,"h":370108.7412979006,"l":365829.2875015929,"c":366233.3932796733,"v":1204065.494430196,"t":1731736800}
+{"o":366233.3932796733,"h":368660.0550878326,"l":365779.4227816608,"c":366546.5749417726,"v":1104764.8894370161,"t":1731740400}
+{"o":366546.5749417726,"h":367752.1186500372,"l":365062.565969636,"c":367062.07271976,"v":1142269.5495158117,"t":1731744000}
+{"o":367062.07271976,"h":368028.8972088655,"l":364099.2995271978,"c":364099.2995271978,"v":1179049.6107811292,"t":1731747600}
+{"o":364099.2995271978,"h":366812.7056509136,"l":363849.461418987,"c":365480.7149353093,"v":1216734.9167181749,"t":1731751200}
+{"o":365480.7149353093,"h":366486.8277161887,"l":362623.28243114,"c":366486.8277161887,"v":1177055.5788995281,"t":1731754800}
+{"o":366486.8277161887,"h":371231.1839543352,"l":362088.1342624117,"c":367002.6642555744,"v":1648154.0158066044,"t":1731758400}
+{"o":367002.6642555744,"h":370277.025429308,"l":364530.7776308408,"c":364791.3337724165,"v":1367365.6229081731,"t":1731762000}
+{"o":364791.3337724165,"h":366944.8483274819,"l":362651.798456824,"c":363695.4961365912,"v":1415117.379621356,"t":1731765600}
+{"o":363695.4961365912,"h":364090.6568312168,"l":358054.8218067393,"c":360097.7055588866,"v":1496498.5554460161,"t":1731769200}
+{"o":360097.7055588866,"h":368155.3170463099,"l":357384.1767161982,"c":365494.4028281888,"v":1357927.8536210663,"t":1731772800}
+{"o":365494.4028281888,"h":368628.084640989,"l":364165.8213147707,"c":367377.2043272101,"v":1323270.8108442284,"t":1731776400}
+{"o":367377.2043272101,"h":369811.4178550171,"l":366622.0615936225,"c":369084.1456375167,"v":1461071.0247236949,"t":1731780000}
+{"o":369084.1456375167,"h":369903.5283747923,"l":367943.0809755367,"c":368642.8281804745,"v":1225933.0114599096,"t":1731783600}
+{"o":368642.8281804745,"h":369792.2305360779,"l":366113.5505057714,"c":367237.1793044744,"v":1272653.5585093817,"t":1731787200}
+{"o":367237.1793044744,"h":371234.2554990092,"l":366578.0026487453,"c":369725.5188014028,"v":1187604.7077016667,"t":1731790800}
+{"o":369725.5188014028,"h":370605.3573631917,"l":365212.804012796,"c":365212.804012796,"v":1152618.7266602172,"t":1731794400}
+{"o":365212.804012796,"h":368641.4931726588,"l":364869.177294817,"c":367757.9693210641,"v":1168851.909350649,"t":1731798000}
+{"o":367757.9693210641,"h":372547.0831130678,"l":367474.2992773598,"c":370980.5658672922,"v":1229209.8517869166,"t":1731801600}
+{"o":370980.5658672922,"h":374116.3562351319,"l":365262.3112822708,"c":368359.8257897765,"v":1578407.1054954461,"t":1731805200}
+{"o":368359.8257897765,"h":378456.1832301984,"l":361610.3311901133,"c":376459.3054799275,"v":2043419.9841375847,"t":1731808800}
+{"o":376459.3054799275,"h":385599.3463089484,"l":352551.6248842929,"c":362814.4057844877,"v":1579721.8311365843,"t":1731812400}
+{"o":362814.4057844877,"h":386359.8020387408,"l":362806.9695357712,"c":384769.0932239212,"v":2034823.3862728649,"t":1731816000}
+{"o":384769.0932239212,"h":392134.0244934945,"l":383629.6819305118,"c":387582.4294204126,"v":1553509.7896463561,"t":1731819600}
+{"o":387582.4294204126,"h":393090.1539044816,"l":386186.3486976913,"c":392467.7901476318,"v":1456751.546495016,"t":1731823200}
+{"o":392467.7901476318,"h":392885.321758553,"l":387610.8427274603,"c":388686.6705134675,"v":1227201.4784584413,"t":1731826800}
+{"o":388686.6705134675,"h":396810.0258936818,"l":388672.2922033352,"c":389897.4896102541,"v":1429582.926504198,"t":1731830400}
+{"o":389897.4896102541,"h":391441.3584309942,"l":386607.6071837583,"c":390651.6294846328,"v":1403387.7610661737,"t":1731834000}
+{"o":390651.6294846328,"h":395363.5193923576,"l":389453.4261700193,"c":394275.852183258,"v":1489597.3053079287,"t":1731837600}
+{"o":394275.852183258,"h":396137.7984554972,"l":384466.3656110287,"c":385301.0422000491,"v":1530663.8455551127,"t":1731841200}
+{"o":238059.5674839934,"h":238322.8243054319,"l":236368.9817577984,"c":238059.5674839934,"v":201342.8923174231,"t":1724644800}
+{"o":238059.5674839934,"h":239864.6424970351,"l":233933.9048565848,"c":234090.8291914016,"v":178743.4458716336,"t":1724648400}
+{"o":234090.8291914016,"h":234447.9291147427,"l":231212.5552508409,"c":232173.7474584123,"v":312730.6907859324,"t":1724652000}
+{"o":232173.7474584123,"h":234577.3834950478,"l":231172.8251425674,"c":233966.8939983435,"v":241081.3625809825,"t":1724655600}
+{"o":233966.8939983435,"h":238022.5334131128,"l":233566.9580747909,"c":236643.4884478827,"v":201840.8700603341,"t":1724659200}
+{"o":236643.4884478827,"h":239644.4907286052,"l":232850.8113894218,"c":235981.048821493,"v":263608.3629433073,"t":1724662800}
+{"o":235981.048821493,"h":238237.2162082588,"l":234394.3682807411,"c":235712.1306996246,"v":226676.0350666586,"t":1724666400}
+{"o":235712.1306996246,"h":238355.0140286203,"l":234127.8695871034,"c":236077.2797947685,"v":238084.6287677172,"t":1724670000}
+{"o":236077.2797947685,"h":238989.1391629487,"l":233591.952425243,"c":236275.6947809198,"v":296608.2404038453,"t":1724673600}
+{"o":236275.6947809198,"h":239662.8498283059,"l":233749.7216680604,"c":235622.7456418054,"v":321771.4983759169,"t":1724677200}
+{"o":235622.7456418054,"h":237783.2040827316,"l":227235.4095432987,"c":230203.6036160106,"v":628144.549073454,"t":1724680800}
+{"o":230203.6036160106,"h":233320.1710371751,"l":228280.9798273941,"c":232359.0297994604,"v":362356.5298499556,"t":1724684400}
+{"o":232359.0297994604,"h":235133.9951082331,"l":231344.5983999218,"c":234192.0880782948,"v":267327.0445592905,"t":1724688000}
+{"o":234192.0880782948,"h":236134.8172601782,"l":229092.8001548559,"c":231820.8977316589,"v":469580.5236156543,"t":1724691600}
+{"o":231820.8977316589,"h":234651.9934737324,"l":229121.6891972299,"c":232803.0314254748,"v":453877.897631907,"t":1724695200}
+{"o":232803.0314254748,"h":239468.5617481282,"l":230586.2518168302,"c":231188.0539014179,"v":287824.1820618703,"t":1724698800}
+{"o":231188.0539014179,"h":233089.4828711797,"l":229137.2085130185,"c":231188.8909045984,"v":304577.9021505172,"t":1724702400}
+{"o":231188.8909045984,"h":232976.1181889296,"l":227713.2732110209,"c":231040.7539638478,"v":359703.3522935493,"t":1724706000}
+{"o":231040.7539638478,"h":233783.3203623869,"l":230145.7113467447,"c":232512.1008800665,"v":265629.9245923416,"t":1724709600}
+{"o":232512.1008800665,"h":235407.1007417829,"l":231549.6278294102,"c":233690.5317497522,"v":239186.2856274956,"t":1724713200}
+{"o":233690.5317497522,"h":237065.1463184399,"l":233568.8085455009,"c":236045.1904687856,"v":296936.8178408362,"t":1724716800}
+{"o":236045.1904687856,"h":239779.0589442201,"l":235862.6492266405,"c":238709.0675345421,"v":259450.2892614623,"t":1724720400}
+{"o":238709.0675345421,"h":241565.4318892756,"l":238365.1698262283,"c":240363.0378197029,"v":222876.1793643499,"t":1724724000}
+{"o":240363.0378197029,"h":242705.7540593295,"l":239118.5815663735,"c":242544.9270214962,"v":184021.7421276582,"t":1724727600}
+{"o":242544.9270214962,"h":244834.4249704383,"l":241752.8157847344,"c":244319.6819120202,"v":196005.9831847799,"t":1724731200}
+{"o":244319.6819120202,"h":247703.5509431387,"l":244177.7612850835,"c":247187.5606315661,"v":228783.3145348121,"t":1724734800}
+{"o":247187.5606315661,"h":248917.1688943419,"l":244411.8733790673,"c":246921.5319402824,"v":217242.4633151303,"t":1724738400}
+{"o":246921.5319402824,"h":249083.3254661452,"l":245178.4431595011,"c":248009.5222107983,"v":203718.2876265134,"t":1724742000}
+{"o":248009.5222107983,"h":250251.2648118778,"l":246397.2477785903,"c":248505.0306609379,"v":229319.0148500064,"t":1724745600}
+{"o":248505.0306609379,"h":249701.107414504,"l":247297.0698736343,"c":247801.9548856475,"v":227705.9012430392,"t":1724749200}
+{"o":247801.9548856475,"h":247801.9548856475,"l":242950.0178346643,"c":243286.9988856115,"v":348793.8773386792,"t":1724752800}
+{"o":243286.9988856115,"h":245286.0228401674,"l":242785.0640715258,"c":244196.363262795,"v":199508.0586800718,"t":1724756400}
+{"o":244196.363262795,"h":244536.0173012358,"l":241821.3171278088,"c":244239.8732918584,"v":267115.4771116725,"t":1724760000}
+{"o":244239.8732918584,"h":246144.0231704208,"l":242968.1487837707,"c":244106.1294576234,"v":365378.6692820969,"t":1724763600}
+{"o":244106.1294576234,"h":246681.453806334,"l":242770.0756084975,"c":243417.912873257,"v":420388.8384040934,"t":1724767200}
+{"o":243417.912873257,"h":245155.975620653,"l":242482.9105922675,"c":243358.214862499,"v":332161.0922364415,"t":1724770800}
+{"o":243358.214862499,"h":245908.393862449,"l":242613.013005884,"c":243199.0899306595,"v":328533.8146282505,"t":1724774400}
+{"o":243199.0899306595,"h":245362.0621551236,"l":242942.4940010127,"c":245302.2881475941,"v":205163.4185313783,"t":1724778000}
+{"o":245302.2881475941,"h":246281.2122474142,"l":244307.6220253979,"c":246021.3289513616,"v":267756.4439307522,"t":1724781600}
+{"o":246021.3289513616,"h":246196.2912390888,"l":244396.1474641795,"c":245330.763860586,"v":216139.4573771671,"t":1724785200}
+{"o":245330.763860586,"h":245524.9128112829,"l":243751.4920044124,"c":243873.1709025984,"v":188421.0671885833,"t":1724788800}
+{"o":243873.1709025984,"h":244169.7846726169,"l":233511.5507477036,"c":236307.2189686013,"v":664117.174399202,"t":1724792400}
+{"o":236307.2189686013,"h":236771.4177920868,"l":227766.5390560688,"c":233567.2196219527,"v":932371.2147016388,"t":1724796000}
+{"o":233567.2196219527,"h":234156.3961089511,"l":231766.9145661275,"c":232513.2130186221,"v":310878.5023381708,"t":1724799600}
+{"o":232513.2130186221,"h":232678.9683672808,"l":230200.5195746809,"c":231135.8004320938,"v":295602.4812391739,"t":1724803200}
+{"o":231135.8004320938,"h":233092.5062427982,"l":230175.8694796543,"c":232663.5258763335,"v":261578.7066659431,"t":1724806800}
+{"o":232663.5258763335,"h":232787.6067502708,"l":230872.829560416,"c":232461.6169252048,"v":250883.4116256402,"t":1724810400}
+{"o":232461.6169252048,"h":234894.9407526342,"l":232137.2437571729,"c":234659.8020951319,"v":306897.3972948898,"t":1724814000}
+{"o":234659.8020951319,"h":234874.5167090342,"l":233161.4485066651,"c":233402.9669411292,"v":199389.9117685769,"t":1724817600}
+{"o":233402.9669411292,"h":235638.8622091839,"l":233067.4265372566,"c":233441.7948180826,"v":251988.2978858013,"t":1724821200}
+{"o":233441.7948180826,"h":233618.4064243343,"l":232804.8480260978,"c":233059.0185167978,"v":159661.0456879042,"t":1724824800}
+{"o":233059.0185167978,"h":233440.2564736747,"l":227679.960605406,"c":227953.6522277081,"v":344911.4413704812,"t":1724828400}
+{"o":227953.6522277081,"h":230855.7516458971,"l":226152.8579477114,"c":229689.2912540133,"v":323763.4862671291,"t":1724832000}
+{"o":229689.2912540133,"h":234412.4761544221,"l":229475.7575360363,"c":234255.2897726178,"v":279487.0337600039,"t":1724835600}
+{"o":234255.2897726178,"h":244534.6849247837,"l":232186.0867974496,"c":242424.9860045949,"v":285381.4247193256,"t":1724839200}
+{"o":242424.9860045949,"h":243966.5994702703,"l":242052.7423873519,"c":243070.6523410615,"v":212937.6854868765,"t":1724842800}
+{"o":243070.6523410615,"h":245381.260390704,"l":242774.5035955471,"c":243808.9782093961,"v":242828.0593508127,"t":1724846400}
+{"o":243808.9782093961,"h":244221.311853871,"l":239732.8716955741,"c":239826.2665745889,"v":317933.904146669,"t":1724850000}
+{"o":239826.2665745889,"h":242596.2233952878,"l":237761.4604079124,"c":239356.3322993371,"v":419665.2784581839,"t":1724853600}
+{"o":239356.3322993371,"h":239356.3322993371,"l":235810.7676433253,"c":238042.1801334744,"v":415733.1836576694,"t":1724857200}
+{"o":238042.1801334744,"h":238143.1130315323,"l":231452.5279015515,"c":236114.0725008433,"v":656636.9058393226,"t":1724860800}
+{"o":236114.0725008433,"h":236815.3812234794,"l":233953.6327177488,"c":234754.4334209401,"v":328601.2052796587,"t":1724864400}
+{"o":234754.4334209401,"h":238939.0984949206,"l":234478.1143594797,"c":238820.5961139539,"v":286459.6541805344,"t":1724868000}
+{"o":238820.5961139539,"h":240676.4101156072,"l":237374.8575065441,"c":238345.4816812945,"v":389798.7326316854,"t":1724871600}
+{"o":238345.4816812945,"h":241670.8828957699,"l":236564.1763218117,"c":238092.609016909,"v":478550.0731387372,"t":1724875200}
+{"o":238092.609016909,"h":239321.8770329505,"l":235982.8495667633,"c":236362.9140206418,"v":302452.5828294641,"t":1724878800}
+{"o":236362.9140206418,"h":237076.1165276067,"l":233870.8163765155,"c":236976.0109613786,"v":304958.2506565077,"t":1724882400}
+{"o":236976.0109613786,"h":238308.9999897798,"l":236293.3033650609,"c":237778.7058491443,"v":185244.9282334874,"t":1724886000}
+{"o":237778.7058491443,"h":239513.6230817421,"l":237411.1208469666,"c":238380.9944351401,"v":241055.9668401738,"t":1724889600}
+{"o":238380.9944351401,"h":239242.7316305102,"l":236224.6375062361,"c":236969.4861115192,"v":241781.996538566,"t":1724893200}
+{"o":236969.4861115192,"h":237867.4949232052,"l":236128.2065939662,"c":237702.2901081158,"v":179442.9123991026,"t":1724896800}
+{"o":237702.2901081158,"h":238108.6534389654,"l":236281.0440185609,"c":236637.3206782034,"v":159876.9723760239,"t":1724900400}
+{"o":236637.3206782034,"h":237597.6062051298,"l":236476.1376425913,"c":236999.7399303784,"v":201904.3502704884,"t":1724904000}
+{"o":236999.7399303784,"h":238424.1369746771,"l":236544.0963334471,"c":238263.7102082868,"v":204528.7793301389,"t":1724907600}
+{"o":238263.7102082868,"h":240070.8591288361,"l":237955.3052113814,"c":239082.2693231901,"v":240412.0295976212,"t":1724911200}
+{"o":239082.2693231901,"h":239538.9408323341,"l":238671.9552489148,"c":238946.4164165436,"v":141627.5783849967,"t":1724914800}
+{"o":238946.4164165436,"h":239816.8481992029,"l":238511.8467741947,"c":239623.3470148784,"v":184976.3052243324,"t":1724918400}
+{"o":239623.3470148784,"h":241030.9792638688,"l":239321.0619872727,"c":239979.9127801582,"v":183634.6197412548,"t":1724922000}
+{"o":239979.9127801582,"h":240821.5174910948,"l":239397.602361228,"c":239780.9901762789,"v":163309.1261548036,"t":1724925600}
+{"o":239780.9901762789,"h":242603.5858933942,"l":239711.8321107955,"c":240582.377928516,"v":261520.7737256405,"t":1724929200}
+{"o":240582.377928516,"h":241280.5533898998,"l":239837.4936272109,"c":240389.4512150884,"v":248883.1128355162,"t":1724932800}
+{"o":240389.4512150884,"h":240861.1501016605,"l":239071.9454603626,"c":240376.8498156838,"v":272092.760206398,"t":1724936400}
+{"o":240376.8498156838,"h":241059.1460638154,"l":239146.5023734809,"c":240123.9487089383,"v":328313.2665932123,"t":1724940000}
+{"o":240123.9487089383,"h":243476.1223511478,"l":220053.0318723913,"c":221274.4707163743,"v":367270.664500787,"t":1724943600}
+{"o":221274.4707163743,"h":222410.6222798506,"l":209063.8505506034,"c":209664.3333472017,"v":337258.0305645209,"t":1724947200}
+{"o":209664.3333472017,"h":210305.0794470759,"l":208623.5411674808,"c":209793.7163450258,"v":283220.4648643147,"t":1724950800}
+{"o":209793.7163450258,"h":209828.0682742489,"l":202111.1464998444,"c":202934.8074009697,"v":617764.2574366567,"t":1724954400}
+{"o":202934.8074009697,"h":205191.2261006975,"l":200170.9781321289,"c":203785.4250081634,"v":465108.4724845126,"t":1724958000}
+{"o":203785.4250081634,"h":205354.4253045136,"l":202267.9062956592,"c":203672.226793713,"v":276333.0195084587,"t":1724961600}
+{"o":203672.226793713,"h":203717.454616968,"l":202242.5779619399,"c":202392.8661890205,"v":268105.2642229809,"t":1724965200}
+{"o":202392.8661890205,"h":203508.3585468409,"l":200559.152406755,"c":203051.4758671242,"v":280991.1905597745,"t":1724968800}
+{"o":203051.4758671242,"h":203864.8899613686,"l":202464.0756867196,"c":203370.7391511063,"v":193126.1043551592,"t":1724972400}
+{"o":203370.7391511063,"h":204970.4420665612,"l":202776.4836610887,"c":203945.061136148,"v":222614.237112982,"t":1724976000}
+{"o":203945.061136148,"h":204449.2493501635,"l":202555.5077555485,"c":203244.4018927925,"v":183617.2585420298,"t":1724979600}
+{"o":203244.4018927925,"h":203614.075480244,"l":201083.9778084094,"c":202199.829894157,"v":240869.7024170815,"t":1724983200}
+{"o":202199.829894157,"h":202244.7769123719,"l":200954.4486857147,"c":201505.3856368197,"v":198061.1974444937,"t":1724986800}
+{"o":201505.3856368197,"h":203186.1489056842,"l":201505.3856368197,"c":202119.3983244793,"v":191087.7533898417,"t":1724990400}
+{"o":202119.3983244793,"h":202228.8661121383,"l":199306.2042399228,"c":200518.2930673948,"v":277367.9070622437,"t":1724994000}
+{"o":200518.2930673948,"h":202922.356749758,"l":199626.5862684099,"c":202737.6595420513,"v":200172.2310933843,"t":1724997600}
+{"o":202737.6595420513,"h":203124.9584308402,"l":177238.0144960023,"c":178139.0729230845,"v":160345.3551327318,"t":1725001200}
+{"o":178139.0729230845,"h":179288.2769969729,"l":178115.3535465387,"c":178742.1976200827,"v":162279.8267425291,"t":1725004800}
+{"o":178742.1976200827,"h":179468.6359108929,"l":178538.362972868,"c":179155.5573277655,"v":170206.6993906202,"t":1725008400}
+{"o":179155.5573277655,"h":179423.2011592437,"l":178455.9194407181,"c":178732.4557782595,"v":148517.2774092304,"t":1725012000}
+{"o":178732.4557782595,"h":179032.3157810675,"l":176473.2996913769,"c":176822.4001014388,"v":172247.3014001337,"t":1725015600}
+{"o":176822.4001014388,"h":179429.7772971999,"l":176608.9090326182,"c":178423.158710953,"v":356528.733346588,"t":1725019200}
+{"o":178423.158710953,"h":179269.1174636186,"l":175986.7680700055,"c":178281.702628518,"v":313352.1022233748,"t":1725022800}
+{"o":178281.702628518,"h":179011.245161126,"l":172937.6887966479,"c":173124.6246502545,"v":476421.5657161726,"t":1725026400}
+{"o":173124.6246502545,"h":173255.6684586638,"l":165753.6945176417,"c":168837.4586831297,"v":701521.9853823803,"t":1725030000}
+{"o":168837.4586831297,"h":170426.6588952582,"l":167422.037812525,"c":169639.3626029694,"v":506126.8996001479,"t":1725033600}
+{"o":169639.3626029694,"h":175319.1013398455,"l":168875.4529197681,"c":174791.1690286964,"v":273680.7298396445,"t":1725037200}
+{"o":174791.1690286964,"h":179261.5031543645,"l":174661.8485623081,"c":178144.2168451293,"v":401422.1593776923,"t":1725040800}
+{"o":178144.2168451293,"h":178144.2168451293,"l":176141.3632891384,"c":176741.0929296149,"v":288269.6811229417,"t":1725044400}
+{"o":176741.0929296149,"h":177558.8579551573,"l":176309.481666154,"c":177293.3098445689,"v":218564.2994790306,"t":1725048000}
+{"o":177293.3098445689,"h":178113.4672796056,"l":177001.5112728672,"c":177378.968742965,"v":188955.3901568601,"t":1725051600}
+{"o":177378.968742965,"h":179359.9488994389,"l":177309.7107839585,"c":178940.434131736,"v":280877.989382532,"t":1725055200}
+{"o":178940.434131736,"h":180147.8827233728,"l":178846.1355901797,"c":179364.0600214738,"v":223074.3877753684,"t":1725058800}
+{"o":179364.0600214738,"h":180938.4251266681,"l":179200.3677779019,"c":179783.8078406812,"v":204963.6777250324,"t":1725062400}
+{"o":179783.8078406812,"h":180028.8586279624,"l":179213.6836703614,"c":179268.7041963116,"v":158118.4667990891,"t":1725066000}
+{"o":179268.7041963116,"h":179501.0790679002,"l":178731.6098570985,"c":179496.1949304772,"v":165489.6698633517,"t":1725069600}
+{"o":179496.1949304772,"h":180435.2271578293,"l":179308.3294522691,"c":179729.3672148921,"v":129181.6749132634,"t":1725073200}
+{"o":179729.3672148921,"h":180359.5064290208,"l":179631.3073894226,"c":180227.8932708276,"v":98951.3871288486,"t":1725076800}
+{"o":180227.8932708276,"h":180227.8932708276,"l":178907.7320401095,"c":178975.0879273713,"v":128294.9643528563,"t":1725080400}
+{"o":178975.0879273713,"h":179825.8648803066,"l":178589.5279346914,"c":179321.1554194766,"v":109822.3134480957,"t":1725084000}
+{"o":179321.1554194766,"h":179594.3688581477,"l":178605.09320836,"c":178902.789554536,"v":110189.0069922142,"t":1725087600}
+{"o":178902.789554536,"h":179188.8124617267,"l":176686.5561448608,"c":176736.9168815185,"v":143315.1150179802,"t":1725091200}
+{"o":176736.9168815185,"h":177763.7817711916,"l":175810.9006815146,"c":177565.2719610415,"v":133699.0297880617,"t":1725094800}
+{"o":177565.2719610415,"h":178727.7837615745,"l":177394.4239713875,"c":178246.6389531964,"v":121575.1286053257,"t":1725098400}
+{"o":178246.6389531964,"h":178558.7895978376,"l":177802.5683057137,"c":178095.514570511,"v":102286.8397274385,"t":1725102000}
+{"o":178095.514570511,"h":178455.7956055833,"l":177529.4545804223,"c":177949.0983716456,"v":112389.29514771,"t":1725105600}
+{"o":177949.0983716456,"h":178180.5601150293,"l":176504.4659731298,"c":176569.5994630387,"v":194378.2341298984,"t":1725109200}
+{"o":176569.5994630387,"h":177464.3256590214,"l":176240.9171172783,"c":177083.5184823489,"v":148160.6944362982,"t":1725112800}
+{"o":177083.5184823489,"h":177622.8022078546,"l":176647.5320402918,"c":177523.501165916,"v":124960.3525302911,"t":1725116400}
+{"o":177523.501165916,"h":177677.0574104101,"l":176330.8948015913,"c":176912.5031527764,"v":136173.1117842361,"t":1725120000}
+{"o":176912.5031527764,"h":177187.9044450992,"l":175381.8531175228,"c":176432.879470849,"v":184324.8415233045,"t":1725123600}
+{"o":176432.879470849,"h":177453.4273774169,"l":175872.8791541652,"c":176011.1862330501,"v":141310.7761448869,"t":1725127200}
+{"o":176011.1862330501,"h":176132.2886101168,"l":173007.6785770042,"c":173563.8188348433,"v":124947.3546962879,"t":1725130800}
+{"o":173563.8188348433,"h":174360.1971212905,"l":172959.7920725479,"c":174094.3331192874,"v":145544.7555329695,"t":1725134400}
+{"o":174094.3331192874,"h":175313.0744494502,"l":173740.0925030369,"c":174820.3025513743,"v":138845.0904385542,"t":1725138000}
+{"o":174820.3025513743,"h":175197.0199981097,"l":174043.216611691,"c":174090.9511514138,"v":114574.3335907166,"t":1725141600}
+{"o":174090.9511514138,"h":174433.4152244141,"l":173442.5682945526,"c":174045.6081197429,"v":102323.3010783323,"t":1725145200}
+{"o":174045.6081197429,"h":174399.013760376,"l":173589.3702146589,"c":174075.3664009328,"v":136536.2534633812,"t":1725148800}
+{"o":174075.3664009328,"h":174264.9359871518,"l":171372.1822410375,"c":171815.2660723649,"v":219603.6189701036,"t":1725152400}
+{"o":171815.2660723649,"h":172283.2526640593,"l":170831.6931649486,"c":172273.9878835811,"v":246344.373999916,"t":1725156000}
+{"o":172273.9878835811,"h":172902.3354714395,"l":171931.6762218451,"c":172448.1601788863,"v":119618.3164628297,"t":1725159600}
+{"o":172448.1601788863,"h":172448.1601788863,"l":171474.6598350985,"c":171967.5989846595,"v":111361.2515855949,"t":1725163200}
+{"o":171967.5989846595,"h":172199.2232254705,"l":168523.3067929491,"c":169183.4312254612,"v":211295.6542968984,"t":1725166800}
+{"o":169183.4312254612,"h":170769.7439861524,"l":169089.2390347379,"c":170631.3910896243,"v":144869.0024147755,"t":1725170400}
+{"o":170631.3910896243,"h":171038.1447934032,"l":169837.6668629436,"c":170788.643061897,"v":168141.8501566252,"t":1725174000}
+{"o":170788.643061897,"h":170829.9742635892,"l":168680.7576935457,"c":168927.7136714362,"v":162912.309172562,"t":1725177600}
+{"o":168927.7136714362,"h":170043.6296937132,"l":168355.7252893946,"c":168766.7592182953,"v":193402.5858656077,"t":1725181200}
+{"o":168766.7592182953,"h":168965.6398304489,"l":167502.0457051726,"c":167790.2650809899,"v":182600.2974237347,"t":1725184800}
+{"o":167790.2650809899,"h":169710.7592203011,"l":167434.9805832621,"c":169606.1522556222,"v":175363.4163016657,"t":1725188400}
+{"o":169606.1522556222,"h":169929.817459332,"l":168320.501979369,"c":168525.5822768752,"v":140097.812390915,"t":1725192000}
+{"o":168525.5822768752,"h":169299.9834604146,"l":166346.7595528184,"c":169180.575146706,"v":218384.1903819178,"t":1725195600}
+{"o":169180.575146706,"h":170578.8066803653,"l":167228.6867961585,"c":169566.010954261,"v":391449.8589740403,"t":1725199200}
+{"o":169566.010954261,"h":173379.1518318046,"l":169140.4940229891,"c":172691.2201211112,"v":373189.8066979314,"t":1725202800}
+{"o":172691.2201211112,"h":173261.1423487951,"l":170683.9538619575,"c":171039.8047217584,"v":233336.6076861095,"t":1725206400}
+{"o":171039.8047217584,"h":171727.0345539081,"l":169665.4328944161,"c":170606.3346022271,"v":204053.5981137351,"t":1725210000}
+{"o":170606.3346022271,"h":173959.9560928398,"l":170323.6107144384,"c":173310.5729745308,"v":288482.1693340751,"t":1725213600}
+{"o":173310.5729745308,"h":174800.9882292581,"l":172616.9825146058,"c":173954.0840831685,"v":263467.5323078248,"t":1725217200}
+{"o":173954.0840831685,"h":175077.4820114018,"l":172898.5005021467,"c":173550.3243619794,"v":356564.4816614072,"t":1725220800}
+{"o":173550.3243619794,"h":173643.8075758801,"l":171177.0330828662,"c":172130.4670613554,"v":186902.9904059448,"t":1725224400}
+{"o":172130.4670613554,"h":172299.454247275,"l":164591.5456690641,"c":166063.9182442289,"v":423193.3165275977,"t":1725228000}
+{"o":166063.9182442289,"h":167831.0984494608,"l":163924.3630652105,"c":165269.8297891793,"v":386787.0555146352,"t":1725231600}
+{"o":165269.8297891793,"h":167647.0567210871,"l":164997.0581688827,"c":166695.0362559779,"v":284551.087086445,"t":1725235200}
+{"o":166695.0362559779,"h":167795.3441626807,"l":166079.9061273772,"c":166868.7237794401,"v":229222.9095858834,"t":1725238800}
+{"o":166868.7237794401,"h":168061.8283618429,"l":165217.3351012007,"c":166280.0462177353,"v":227467.4384804949,"t":1725242400}
+{"o":166280.0462177353,"h":167876.5172420334,"l":166191.8900548237,"c":167466.2872108554,"v":221636.1129759276,"t":1725246000}
+{"o":167466.2872108554,"h":167964.4156679661,"l":163732.2437500014,"c":164025.1974700459,"v":304002.550863226,"t":1725249600}
+{"o":164025.1974700459,"h":167162.5903605035,"l":163950.2462588842,"c":166070.5220866045,"v":270891.4875732295,"t":1725253200}
+{"o":166070.5220866045,"h":166855.2581347677,"l":165032.9170484222,"c":165646.8465629195,"v":175303.8105685173,"t":1725256800}
+{"o":165646.8465629195,"h":166405.5068830658,"l":163168.0482729978,"c":164163.861233638,"v":201888.140068463,"t":1725260400}
+{"o":164163.861233638,"h":167980.9172611223,"l":163681.6656825822,"c":167064.5115322793,"v":303925.8544347477,"t":1725264000}
+{"o":167064.5115322793,"h":169533.8654915817,"l":165913.981898859,"c":169367.6555252642,"v":284082.3857654363,"t":1725267600}
+{"o":169367.6555252642,"h":170961.5483976766,"l":168848.7428620951,"c":169787.6247144593,"v":297929.3566224714,"t":1725271200}
+{"o":169787.6247144593,"h":170619.5382542264,"l":169152.0261104076,"c":169491.3286057498,"v":187722.9532773389,"t":1725274800}
+{"o":169491.3286057498,"h":170359.8730731215,"l":168914.8329214336,"c":169650.7609264787,"v":179143.2245114598,"t":1725278400}
+{"o":169650.7609264787,"h":170342.9874296499,"l":168127.2341853813,"c":168212.9657562632,"v":180743.7613174086,"t":1725282000}
+{"o":168212.9657562632,"h":171429.2699499444,"l":167238.6650922879,"c":170899.527645417,"v":339335.4295929453,"t":1725285600}
+{"o":170899.527645417,"h":171600.25980277,"l":170218.3533739869,"c":170471.351135951,"v":245910.2120606502,"t":1725289200}
+{"o":170471.351135951,"h":171575.8574708455,"l":169416.5992635725,"c":169661.4398334517,"v":227228.7826338094,"t":1725292800}
+{"o":169661.4398334517,"h":194115.6201793602,"l":169661.4398334517,"c":193631.086131759,"v":246984.099324296,"t":1725296400}
+{"o":193631.086131759,"h":194422.5750157406,"l":192474.2695800442,"c":193571.9858292028,"v":202648.3480248898,"t":1725300000}
+{"o":193571.9858292028,"h":193940.9951603428,"l":192901.0609721654,"c":193210.1506224844,"v":151526.5296159398,"t":1725303600}
+{"o":193210.1506224844,"h":196045.6303423574,"l":192831.459525927,"c":195580.6366948293,"v":268512.4725618073,"t":1725307200}
+{"o":195580.6366948293,"h":196212.2061908099,"l":194407.7519899019,"c":194891.9483405718,"v":274015.5960285415,"t":1725310800}
+{"o":194891.9483405718,"h":195975.5790354693,"l":194607.7613368814,"c":195815.8514101634,"v":214448.120225904,"t":1725314400}
+{"o":195815.8514101634,"h":196647.7017761178,"l":195454.5704765006,"c":195942.0139628405,"v":175443.2451907448,"t":1725318000}
+{"o":195942.0139628405,"h":196366.209978321,"l":194880.6488199208,"c":196153.4222955075,"v":197847.2446550337,"t":1725321600}
+{"o":196153.4222955075,"h":196817.8024240768,"l":195353.306410312,"c":196747.7614343162,"v":212257.4622405466,"t":1725325200}
+{"o":196747.7614343162,"h":199577.2899481991,"l":196594.2437013264,"c":197212.6032972837,"v":349831.8499130214,"t":1725328800}
+{"o":197212.6032972837,"h":197856.172401473,"l":196630.4062239334,"c":196844.1786998257,"v":225387.1912836342,"t":1725332400}
+{"o":196844.1786998257,"h":197385.7012614041,"l":195404.4039436515,"c":196019.5949407743,"v":292033.5288525484,"t":1725336000}
+{"o":196019.5949407743,"h":196787.3924224531,"l":195341.2942884803,"c":196098.343509539,"v":183440.486629285,"t":1725339600}
+{"o":196098.343509539,"h":196109.7184527091,"l":193971.6201534038,"c":194138.7936805082,"v":194109.9707138769,"t":1725343200}
+{"o":194138.7936805082,"h":195824.5817276746,"l":194138.7936805082,"c":195470.1598214549,"v":154301.4333664629,"t":1725346800}
+{"o":195470.1598214549,"h":195543.5837641031,"l":192861.2590810955,"c":193497.0380866012,"v":238681.3589739147,"t":1725350400}
+{"o":193497.0380866012,"h":194662.5027097705,"l":193422.8388166705,"c":193993.366687521,"v":180313.8220939339,"t":1725354000}
+{"o":193993.366687521,"h":195209.3947504048,"l":193739.7170548399,"c":194472.4826249606,"v":161660.9301910314,"t":1725357600}
+{"o":194472.4826249606,"h":195367.2769942245,"l":194151.6240941271,"c":195108.7111052038,"v":164365.4058934411,"t":1725361200}
+{"o":195108.7111052038,"h":196841.9895223067,"l":195023.5258167587,"c":195274.7362927746,"v":228175.1270744653,"t":1725364800}
+{"o":195274.7362927746,"h":195721.5919272789,"l":190542.8060397896,"c":191090.0534425721,"v":396734.5531670057,"t":1725368400}
+{"o":191090.0534425721,"h":191090.0534425721,"l":188898.4811122812,"c":189193.9601697472,"v":387104.314523902,"t":1725372000}
+{"o":189193.9601697472,"h":189907.7945684231,"l":187064.4565522766,"c":188384.9929679263,"v":340067.6032614152,"t":1725375600}
+{"o":188384.9929679263,"h":189628.1544140411,"l":187744.8510069974,"c":188727.4811229448,"v":272713.688047125,"t":1725379200}
+{"o":188727.4811229448,"h":190852.2470432235,"l":188584.955615389,"c":188958.6529694194,"v":294176.0765472366,"t":1725382800}
+{"o":188958.6529694194,"h":190562.7638718952,"l":188425.2102054889,"c":190205.971571393,"v":264999.8493369815,"t":1725386400}
+{"o":190205.971571393,"h":191995.2145165084,"l":189897.3181707311,"c":190123.5125946053,"v":296569.3231865728,"t":1725390000}
+{"o":190123.5125946053,"h":191057.0470180815,"l":188902.6577797788,"c":189604.3956944181,"v":224466.2674593254,"t":1725393600}
+{"o":189604.3956944181,"h":189774.1757062572,"l":187784.4072460397,"c":188977.382648759,"v":235676.2067839607,"t":1725397200}
+{"o":188977.382648759,"h":189316.8422865046,"l":187908.291075045,"c":188053.4380137467,"v":150230.8842043442,"t":1725400800}
+{"o":188053.4380137467,"h":188166.3750885671,"l":184623.2069910857,"c":185280.1325242565,"v":289048.6112963302,"t":1725404400}
+{"o":185280.1325242565,"h":187123.5236672957,"l":180176.4096621662,"c":183886.8578848365,"v":331939.2670049237,"t":1725408000}
+{"o":183886.8578848365,"h":185269.8809218834,"l":177995.0920196197,"c":184244.1052031833,"v":772107.1621778494,"t":1725411600}
+{"o":184244.1052031833,"h":185280.3730726739,"l":183299.6862235679,"c":184646.4753556611,"v":236512.5783862387,"t":1725415200}
+{"o":184646.4753556611,"h":185872.8676992278,"l":184518.7413074888,"c":185434.4508937648,"v":176256.3300342019,"t":1725418800}
+{"o":185434.4508937648,"h":185810.3369166147,"l":184294.2826700518,"c":185633.161674359,"v":160992.2527250842,"t":1725422400}
+{"o":185633.161674359,"h":185633.161674359,"l":183804.2308887882,"c":184123.4309043476,"v":178047.695886945,"t":1725426000}
+{"o":184123.4309043476,"h":187125.4309124116,"l":184123.4309043476,"c":186135.0148694543,"v":248020.6951957129,"t":1725429600}
+{"o":186135.0148694543,"h":190792.7626180405,"l":186063.4554986806,"c":189159.420750326,"v":427378.527594533,"t":1725433200}
+{"o":189159.420750326,"h":189808.7730353953,"l":188415.7380245318,"c":188679.1549661013,"v":205524.8535832846,"t":1725436800}
+{"o":188679.1549661013,"h":189822.3398782163,"l":188125.3486473265,"c":188137.3459357683,"v":178461.3411984285,"t":1725440400}
+{"o":188137.3459357683,"h":188559.7446373861,"l":186524.598642072,"c":186649.6667844252,"v":224800.697525446,"t":1725444000}
+{"o":186649.6667844252,"h":208983.7136093549,"l":186041.6637838755,"c":207658.3388649769,"v":185568.9569270866,"t":1725447600}
+{"o":207658.3388649769,"h":209377.9074481786,"l":206755.8372219921,"c":207891.1451008634,"v":261469.6485630382,"t":1725451200}
+{"o":207891.1451008634,"h":209205.5791160555,"l":206691.4722046854,"c":208952.4548769194,"v":333901.7262350292,"t":1725454800}
+{"o":208952.4548769194,"h":216000.4623610326,"l":207863.6310194945,"c":214741.9203213682,"v":591857.2369418791,"t":1725458400}
+{"o":214741.9203213682,"h":216888.5469560121,"l":212961.4003789822,"c":216252.7874659694,"v":528838.1024013595,"t":1725462000}
+{"o":216252.7874659694,"h":218186.7229198795,"l":214437.9102724445,"c":216423.493723781,"v":433040.4567183018,"t":1725465600}
+{"o":216423.493723781,"h":216808.5546344231,"l":214289.8670103945,"c":214315.3846242959,"v":291244.1438508104,"t":1725469200}
+{"o":214315.3846242959,"h":215802.9795152211,"l":214298.7873193481,"c":214988.5043812276,"v":248200.5149054419,"t":1725472800}
+{"o":214988.5043812276,"h":216336.8423662779,"l":214470.464867786,"c":215331.584224537,"v":209815.6753764614,"t":1725476400}
+{"o":215331.584224537,"h":216749.759129025,"l":214733.2758303584,"c":216377.8052630952,"v":209812.9874320368,"t":1725480000}
+{"o":216377.8052630952,"h":217308.7652534618,"l":215899.254603458,"c":216970.9401503822,"v":166555.3466406138,"t":1725483600}
+{"o":216970.9401503822,"h":217642.6743897081,"l":215685.6464077064,"c":216694.1630570792,"v":195530.3144261564,"t":1725487200}
+{"o":216694.1630570792,"h":217141.799607507,"l":215334.4499684843,"c":215855.8124297569,"v":169335.3006663184,"t":1725490800}
+{"o":215855.8124297569,"h":217174.6959241574,"l":214775.9321787809,"c":214781.7354261245,"v":185678.3488652094,"t":1725494400}
+{"o":214781.7354261245,"h":216999.3958234663,"l":214781.7354261245,"c":216281.7220956032,"v":184929.0377182137,"t":1725498000}
+{"o":216281.7220956032,"h":216787.2295985112,"l":214905.2341458483,"c":215072.9186203823,"v":232161.1214004747,"t":1725501600}
+{"o":215072.9186203823,"h":215072.9186203823,"l":212165.5596275242,"c":212680.509407766,"v":276267.5257244815,"t":1725505200}
+{"o":212680.509407766,"h":216958.1105757455,"l":212216.9131153812,"c":215702.6325367463,"v":216115.6374068271,"t":1725508800}
+{"o":215702.6325367463,"h":215938.7381169726,"l":213636.9823984082,"c":213895.7867687938,"v":207456.4415068786,"t":1725512400}
+{"o":213895.7867687938,"h":214337.96517085,"l":211440.763696373,"c":213412.9062943362,"v":219559.7726306375,"t":1725516000}
+{"o":213412.9062943362,"h":215482.2663281902,"l":213268.0023730643,"c":215086.1790094148,"v":177757.6969019745,"t":1725519600}
+{"o":215086.1790094148,"h":216250.0632573322,"l":213871.1738503331,"c":214533.3916436857,"v":184674.1601660954,"t":1725523200}
+{"o":214533.3916436857,"h":214699.4449805237,"l":212838.0663219712,"c":213734.697644428,"v":175875.4565782938,"t":1725526800}
+{"o":213734.697644428,"h":214572.6749290421,"l":212961.9305008854,"c":214191.2446096396,"v":193566.1377675202,"t":1725530400}
+{"o":214191.2446096396,"h":273231.5219655078,"l":190008.0117451801,"c":191124.031911002,"v":161342.6396812512,"t":1725534000}
+{"o":191124.031911002,"h":192961.9990358438,"l":189753.9276935206,"c":191894.1584202622,"v":335252.2805689762,"t":1725537600}
+{"o":191894.1584202622,"h":194116.8438132557,"l":191577.7951194891,"c":193559.1019144918,"v":418906.2230959071,"t":1725541200}
+{"o":193559.1019144918,"h":194780.2399144816,"l":189764.4656019415,"c":189772.5720863485,"v":500040.5888490643,"t":1725544800}
+{"o":189772.5720863485,"h":190413.7494406831,"l":186795.9056020443,"c":187914.7686530866,"v":495525.273237341,"t":1725548400}
+{"o":187914.7686530866,"h":188660.4699930375,"l":186250.0309259576,"c":187123.1494761908,"v":328091.7668309982,"t":1725552000}
+{"o":187123.1494761908,"h":188245.3368027936,"l":186504.3013634512,"c":188107.0332753559,"v":294149.2542245902,"t":1725555600}
+{"o":188107.0332753559,"h":188627.6204290855,"l":187104.6342088249,"c":187837.8828824225,"v":258925.4594668331,"t":1725559200}
+{"o":187837.8828824225,"h":187943.5247249058,"l":183435.3385516636,"c":184755.0818052925,"v":458774.6534261316,"t":1725562800}
+{"o":184755.0818052925,"h":185603.9936093088,"l":184176.0017769772,"c":184607.26154093,"v":211445.6724180126,"t":1725566400}
+{"o":184607.26154093,"h":186561.0727130208,"l":184556.9080395256,"c":186244.6775562853,"v":224888.5414649491,"t":1725570000}
+{"o":186244.6775562853,"h":186830.8946388352,"l":184719.8017247922,"c":186385.4019687745,"v":170633.6190557472,"t":1725573600}
+{"o":186385.4019687745,"h":186630.5141471742,"l":185671.1686960064,"c":186148.8079254895,"v":157147.0939653934,"t":1725577200}
+{"o":186148.8079254895,"h":186831.0167664711,"l":185044.9581511121,"c":186236.045542413,"v":201391.6076417428,"t":1725580800}
+{"o":186236.045542413,"h":187934.7562266416,"l":185248.7515932543,"c":187410.2210935065,"v":198824.0212513252,"t":1725584400}
+{"o":187410.2210935065,"h":189177.8133490982,"l":186957.0752735696,"c":188808.6522724977,"v":208626.9282157581,"t":1725588000}
+{"o":188808.6522724977,"h":189274.3957471947,"l":188017.675536903,"c":188017.675536903,"v":196644.2428858639,"t":1725591600}
+{"o":188017.675536903,"h":188735.6752592839,"l":187566.3000368467,"c":187648.3284800249,"v":176144.466089377,"t":1725595200}
+{"o":187648.3284800249,"h":188032.0741335292,"l":186360.1244623258,"c":187355.8163446566,"v":177146.6021030113,"t":1725598800}
+{"o":187355.8163446566,"h":187647.8142346023,"l":186612.8447825297,"c":187378.8349039201,"v":146594.700971903,"t":1725602400}
+{"o":187378.8349039201,"h":187447.1585847333,"l":181668.8798905265,"c":184331.6001093842,"v":320684.6908232508,"t":1725606000}
+{"o":184331.6001093842,"h":185794.8982400919,"l":184142.2383998709,"c":184849.6933945469,"v":195281.9136681981,"t":1725609600}
+{"o":184849.6933945469,"h":238932.4817549502,"l":184586.5299917106,"c":238624.3400712847,"v":165099.2195181219,"t":1725613200}
+{"o":238624.3400712847,"h":241691.7928502857,"l":238548.6185158079,"c":240602.2629804806,"v":241406.3265738796,"t":1725616800}
+{"o":240602.2629804806,"h":240973.5235086047,"l":239373.5869130623,"c":240265.556763645,"v":224644.6975370821,"t":1725620400}
+{"o":240265.556763645,"h":247352.193838894,"l":239227.6512353682,"c":246324.0468152155,"v":689284.7793380698,"t":1725624000}
+{"o":246324.0468152155,"h":247646.6485112513,"l":240139.7002253236,"c":241423.8242236928,"v":607588.5099886861,"t":1725627600}
+{"o":241423.8242236928,"h":241423.8242236928,"l":236077.4822777478,"c":238003.2105858362,"v":761289.2009798093,"t":1725631200}
+{"o":238003.2105858362,"h":239687.0467888238,"l":233554.3931664551,"c":236109.5200610767,"v":647030.122692398,"t":1725634800}
+{"o":236109.5200610767,"h":236522.4087411413,"l":206459.3648642114,"c":208418.1950438299,"v":743754.5135983892,"t":1725638400}
+{"o":208418.1950438299,"h":210857.0884804384,"l":206835.3596134183,"c":208940.1749543909,"v":456469.5035278464,"t":1725642000}
+{"o":208940.1749543909,"h":209200.0207989774,"l":205600.5036654237,"c":205820.368758132,"v":420597.5819353157,"t":1725645600}
+{"o":205820.368758132,"h":207844.5732577081,"l":203921.1707947325,"c":206192.5684488231,"v":513617.0573390015,"t":1725649200}
+{"o":206192.5684488231,"h":207666.4497667832,"l":199291.5286142649,"c":199894.4158624832,"v":597033.3878421669,"t":1725652800}
+{"o":199894.4158624832,"h":205656.0219139082,"l":198860.9279058109,"c":205656.0219139082,"v":491558.4582058577,"t":1725656400}
+{"o":205656.0219139082,"h":206764.1644753674,"l":204412.0373119741,"c":205626.5652464426,"v":223533.7796830661,"t":1725660000}
+{"o":205626.5652464426,"h":206554.8933223646,"l":205392.3998061463,"c":206219.0343835762,"v":177450.0308287159,"t":1725663600}
+{"o":206219.0343835762,"h":207334.1659675322,"l":205838.5339500725,"c":206048.2996946586,"v":242338.312011453,"t":1725667200}
+{"o":206048.2996946586,"h":206477.01373286,"l":204724.6059495526,"c":205378.3179251133,"v":173551.0454841083,"t":1725670800}
+{"o":205378.3179251133,"h":206800.9767192387,"l":205083.1902850292,"c":206330.2162350171,"v":149807.1690845586,"t":1725674400}
+{"o":206330.2162350171,"h":206906.2751217368,"l":206166.1188739334,"c":206409.4811536706,"v":132926.5739169037,"t":1725678000}
+{"o":206409.4811536706,"h":208138.1044015326,"l":206291.7913012032,"c":208059.2151514832,"v":174806.8652781088,"t":1725681600}
+{"o":208059.2151514832,"h":209873.3515432221,"l":207875.4524738985,"c":209299.785271674,"v":208462.4717136263,"t":1725685200}
+{"o":209299.785271674,"h":210218.0851371622,"l":209090.8669494424,"c":210083.0210601364,"v":170702.9589239878,"t":1725688800}
+{"o":210083.0210601364,"h":211908.0211318459,"l":209611.1789995863,"c":210484.675657809,"v":188628.1544298278,"t":1725692400}
+{"o":210484.675657809,"h":210745.4545960942,"l":209211.7082795734,"c":210185.793173672,"v":155234.7185874184,"t":1725696000}
+{"o":210185.793173672,"h":210549.2775575269,"l":209114.230406947,"c":209651.9479825532,"v":131144.8527102761,"t":1725699600}
+{"o":209651.9479825532,"h":210352.8970251827,"l":209279.8939958453,"c":209279.8939958453,"v":138952.3283851795,"t":1725703200}
+{"o":209279.8939958453,"h":210201.8579668158,"l":209002.8188432744,"c":209444.143283877,"v":131756.5514621427,"t":1725706800}
+{"o":209444.143283877,"h":210749.9343524593,"l":209444.143283877,"c":210105.0925354635,"v":137788.8125269149,"t":1725710400}
+{"o":210105.0925354635,"h":264852.9913570879,"l":208334.1376564359,"c":263444.8610779892,"v":197630.7420090898,"t":1725714000}
+{"o":263444.8610779892,"h":309880.8570167733,"l":263189.6787753778,"c":309743.6316077961,"v":189365.4355058092,"t":1725717600}
+{"o":309743.6316077961,"h":313608.5909639891,"l":309743.6316077961,"c":312092.8597895324,"v":303554.6714394465,"t":1725721200}
+{"o":312092.8597895324,"h":312918.9128843008,"l":308709.8599146824,"c":308889.106448336,"v":235712.4921376554,"t":1725724800}
+{"o":308889.106448336,"h":309945.0756800437,"l":306518.1688776275,"c":307188.2986482331,"v":251874.2328000955,"t":1725728400}
+{"o":307188.2986482331,"h":309872.8678629964,"l":305817.3268250343,"c":309004.8051017975,"v":239443.1946342151,"t":1725732000}
+{"o":309004.8051017975,"h":312124.2429336449,"l":308798.553997116,"c":310838.7931954839,"v":179235.1429747448,"t":1725735600}
+{"o":310838.7931954839,"h":311130.6828582101,"l":308344.7310767518,"c":308344.7310767518,"v":148698.2624546303,"t":1725739200}
+{"o":308344.7310767518,"h":309725.9901429744,"l":306898.6995019896,"c":307363.8674318035,"v":157688.4233727512,"t":1725742800}
+{"o":307363.8674318035,"h":308322.7704662164,"l":304955.0197517569,"c":307077.0303436287,"v":140188.3531458019,"t":1725746400}
+{"o":307077.0303436287,"h":309667.1920160825,"l":306224.4820847604,"c":309359.9501747793,"v":120628.9644955001,"t":1725750000}
+{"o":309359.9501747793,"h":309915.3867059061,"l":307362.0167470963,"c":308929.0076460013,"v":145089.4138526942,"t":1725753600}
+{"o":308929.0076460013,"h":342947.398655485,"l":308806.6238693441,"c":341985.2567398237,"v":135864.6104294959,"t":1725757200}
+{"o":341985.2567398237,"h":343323.039997817,"l":341871.6937919228,"c":342713.1065391301,"v":140906.4931004322,"t":1725760800}
+{"o":342713.1065391301,"h":343556.4927808915,"l":341709.447852955,"c":342899.6748575328,"v":114435.3167427023,"t":1725764400}
+{"o":342899.6748575328,"h":344145.7990137864,"l":342339.898722189,"c":343441.0783884065,"v":122300.4297936408,"t":1725768000}
+{"o":343441.0783884065,"h":343472.9134085454,"l":341807.6077879635,"c":341807.6077879635,"v":151932.864270508,"t":1725771600}
+{"o":341807.6077879635,"h":343600.2945852674,"l":341797.3398203196,"c":343192.1038677403,"v":97262.8923331086,"t":1725775200}
+{"o":343192.1038677403,"h":347779.2905528372,"l":343036.0694847759,"c":346438.7395208973,"v":185635.1839738369,"t":1725778800}
+{"o":346438.7395208973,"h":347199.8780261023,"l":345333.3365343304,"c":346990.7608899723,"v":205235.9073819515,"t":1725782400}
+{"o":346990.7608899723,"h":350136.1584522621,"l":346617.9876886788,"c":346755.8900285657,"v":229940.4431226352,"t":1725786000}
+{"o":346755.8900285657,"h":349524.8607845361,"l":346595.0428871983,"c":349269.0057951123,"v":152555.0913289481,"t":1725789600}
+{"o":349269.0057951123,"h":350042.1330130707,"l":347571.8332010968,"c":347792.6285300573,"v":145156.6104756593,"t":1725793200}
+{"o":347792.6285300573,"h":348256.1026982496,"l":343900.4205596466,"c":344218.2120467463,"v":186226.9689496969,"t":1725796800}
+{"o":344218.2120467463,"h":345074.100568821,"l":343048.9633534335,"c":344833.971991398,"v":174214.9205708065,"t":1725800400}
+{"o":344833.971991398,"h":345255.455176623,"l":341150.9921445472,"c":341150.9921445472,"v":267760.5385935783,"t":1725804000}
+{"o":341150.9921445472,"h":342142.5346288272,"l":338524.1058829896,"c":338861.5176028965,"v":413552.1178711893,"t":1725807600}
+{"o":338861.5176028965,"h":343136.542964329,"l":338557.0154525985,"c":341520.6749277459,"v":194214.1433530295,"t":1725811200}
+{"o":341520.6749277459,"h":345696.9652849473,"l":341449.0991952083,"c":345539.4156596849,"v":177821.7498382688,"t":1725814800}
+{"o":345539.4156596849,"h":345795.3557959108,"l":343787.5216271149,"c":344314.3940444684,"v":159974.8077660222,"t":1725818400}
+{"o":344314.3940444684,"h":345119.5365931061,"l":343286.2390412705,"c":344050.5896224728,"v":125750.155758226,"t":1725822000}
+{"o":344050.5896224728,"h":344704.4667647744,"l":343122.542018669,"c":344322.1125832211,"v":113718.6362915734,"t":1725825600}
+{"o":344322.1125832211,"h":347250.6311800887,"l":344283.934225291,"c":345349.9281700391,"v":224806.9103791144,"t":1725829200}
+{"o":345349.9281700391,"h":352032.6884011803,"l":344214.1978465673,"c":345783.1476903316,"v":458074.4364602726,"t":1725832800}
+{"o":345783.1476903316,"h":348439.8420103773,"l":345402.6835030842,"c":347937.1749669685,"v":186827.9901580557,"t":1725836400}
+{"o":347937.1749669685,"h":350344.423881835,"l":345365.9568966082,"c":347916.842116349,"v":237711.8027229914,"t":1725840000}
+{"o":347916.842116349,"h":349829.4894454979,"l":345531.1036651142,"c":347085.4880240748,"v":240884.363894411,"t":1725843600}
+{"o":347085.4880240748,"h":347427.8637110231,"l":343209.4192479326,"c":345792.0789956243,"v":207363.4054712994,"t":1725847200}
+{"o":345792.0789956243,"h":345857.4610250524,"l":342055.372414255,"c":343866.49817779,"v":186432.2339621086,"t":1725850800}
+{"o":343866.49817779,"h":344405.2767214184,"l":341972.1846067702,"c":342960.2697973346,"v":144779.4335337697,"t":1725854400}
+{"o":342960.2697973346,"h":343596.4496642055,"l":340932.5166683763,"c":341706.8740071167,"v":147492.2165703296,"t":1725858000}
+{"o":341706.8740071167,"h":344217.7833435077,"l":341354.2815951859,"c":343917.6527862381,"v":192948.7364379416,"t":1725861600}
+{"o":343917.6527862381,"h":345907.837771765,"l":342755.345457118,"c":345773.2179399421,"v":155304.469691406,"t":1725865200}
+{"o":345773.2179399421,"h":348153.9558213329,"l":345429.3074657205,"c":347361.6836441569,"v":220094.9876828039,"t":1725868800}
+{"o":347361.6836441569,"h":350207.071753983,"l":345753.5380036138,"c":346212.7150954088,"v":217559.3321110111,"t":1725872400}
+{"o":346212.7150954088,"h":348588.6007089253,"l":345463.2926145051,"c":347186.9727386215,"v":160050.6662580176,"t":1725876000}
+{"o":347186.9727386215,"h":347503.2763960978,"l":345410.5537065727,"c":346016.9830937989,"v":141374.1276354945,"t":1725879600}
+{"o":346016.9830937989,"h":346243.2016966309,"l":343620.7362901157,"c":345679.2263510483,"v":218634.2252763072,"t":1725883200}
+{"o":345679.2263510483,"h":348156.1666532179,"l":344065.2374611399,"c":346907.1756519896,"v":305371.1500797975,"t":1725886800}
+{"o":346907.1756519896,"h":347923.4378732791,"l":339533.226278366,"c":340092.7097167383,"v":393420.4133109785,"t":1725890400}
+{"o":340092.7097167383,"h":343966.251175402,"l":339525.4291774697,"c":343269.4934806366,"v":302793.2921680178,"t":1725894000}
+{"o":343269.4934806366,"h":357721.8767642652,"l":342920.2162754846,"c":354719.2870139117,"v":597800.1766407893,"t":1725897600}
+{"o":354719.2870139117,"h":357932.5116852111,"l":354206.1182188476,"c":355270.9210003619,"v":418424.8881588798,"t":1725901200}
+{"o":355270.9210003619,"h":356880.2521531815,"l":353626.8916328244,"c":356190.9015916959,"v":325733.2226680632,"t":1725904800}
+{"o":356190.9015916959,"h":361450.3623814213,"l":355729.7649824283,"c":360968.320830035,"v":302585.4968113154,"t":1725908400}
+{"o":360968.320830035,"h":361761.0327903648,"l":357598.1054696648,"c":360164.163805354,"v":238238.8899630564,"t":1725912000}
+{"o":360164.163805354,"h":366455.0124179197,"l":359563.9002624197,"c":361313.9687740137,"v":450851.0750149552,"t":1725915600}
+{"o":361313.9687740137,"h":362786.1467017101,"l":358168.1520002235,"c":359433.402983505,"v":264428.5748337018,"t":1725919200}
+{"o":359433.402983505,"h":361616.3312541309,"l":358219.7547072275,"c":361119.5371583171,"v":203292.7272472529,"t":1725922800}
+{"o":361119.5371583171,"h":361538.7687125058,"l":356815.3149127259,"c":358346.9358817638,"v":228050.8271902757,"t":1725926400}
+{"o":358346.9358817638,"h":358785.5848267901,"l":355482.0714598484,"c":356439.8448849223,"v":170648.3816425484,"t":1725930000}
+{"o":356439.8448849223,"h":357154.2035735818,"l":355093.630960486,"c":356711.3650543118,"v":142503.3633821438,"t":1725933600}
+{"o":356711.3650543118,"h":356974.4961682894,"l":355033.0325261877,"c":355362.6731298981,"v":164505.4714066435,"t":1725937200}
+{"o":355362.6731298981,"h":356959.1908756445,"l":354341.7590131168,"c":355443.4369856196,"v":139165.1587189773,"t":1725940800}
+{"o":355443.4369856196,"h":359830.7267419603,"l":355227.9206845346,"c":359830.7267419603,"v":137031.1351079172,"t":1725944400}
+{"o":359830.7267419603,"h":359830.7267419603,"l":357592.6647352983,"c":358040.9977221616,"v":130590.4792469997,"t":1725948000}
+{"o":358040.9977221616,"h":361691.701689493,"l":357491.928449598,"c":360914.6556352696,"v":211931.4582776662,"t":1725951600}
+{"o":360914.6556352696,"h":362272.6575192277,"l":359357.1226142003,"c":360018.6828240126,"v":188871.3057701277,"t":1725955200}
+{"o":360018.6828240126,"h":360964.8960008528,"l":358885.223024723,"c":359664.325952191,"v":140905.4297334446,"t":1725958800}
+{"o":359664.325952191,"h":361356.9446413263,"l":358396.2292538462,"c":360744.0431750735,"v":158212.887044141,"t":1725962400}
+{"o":360744.0431750735,"h":361952.6033487769,"l":359849.71963397,"c":361542.0207775404,"v":143989.5409905726,"t":1725966000}
+{"o":361542.0207775404,"h":362470.2401070935,"l":359109.3657531986,"c":359353.5730921011,"v":161867.2566240852,"t":1725969600}
+{"o":359353.5730921011,"h":359639.1916750772,"l":356541.8065287253,"c":358390.7048030467,"v":262307.9623229972,"t":1725973200}
+{"o":358390.7048030467,"h":363630.7004040889,"l":357496.5739807652,"c":361291.2699857958,"v":416014.9123261567,"t":1725976800}
+{"o":361291.2699857958,"h":364536.7931647272,"l":358712.0700477217,"c":358748.5704269987,"v":335025.6301627868,"t":1725980400}
+{"o":358748.5704269987,"h":360638.2632882209,"l":357646.48738927,"c":359489.5238484349,"v":272478.8081728939,"t":1725984000}
+{"o":359489.5238484349,"h":366042.7334684979,"l":359232.5263643405,"c":363031.6604308639,"v":290920.1887632928,"t":1725987600}
+{"o":363031.6604308639,"h":368887.3392587031,"l":363031.6604308639,"c":365787.1582022634,"v":452325.159942274,"t":1725991200}
+{"o":365787.1582022634,"h":366303.5484411102,"l":363128.512743343,"c":365385.4603160361,"v":300495.3610257755,"t":1725994800}
+{"o":365385.4603160361,"h":367930.891762518,"l":362843.7633533105,"c":362843.7633533105,"v":226899.0797622633,"t":1725998400}
+{"o":362843.7633533105,"h":363848.4506358191,"l":361434.5590279364,"c":362011.6885865607,"v":212761.2550429197,"t":1726002000}
+{"o":362011.6885865607,"h":363918.9274460883,"l":361356.4418054894,"c":363578.5263370315,"v":183203.9706351627,"t":1726005600}
+{"o":363578.5263370315,"h":363913.7753164438,"l":361970.543771824,"c":362614.3693755705,"v":127371.6546466446,"t":1726009200}
+{"o":362614.3693755705,"h":363363.1899376807,"l":361308.9788328299,"c":362431.2725878239,"v":168429.4148273269,"t":1726012800}
+{"o":362431.2725878239,"h":362597.2800177244,"l":356411.9852291587,"c":356747.6424545792,"v":350636.9981925945,"t":1726016400}
+{"o":356747.6424545792,"h":359447.5503522506,"l":356564.0843370588,"c":358235.5845657893,"v":230395.3373639913,"t":1726020000}
+{"o":358235.5845657893,"h":358521.3039545264,"l":356466.3676814878,"c":357196.9217282272,"v":183862.0234499697,"t":1726023600}
+{"o":357196.9217282272,"h":357196.9217282272,"l":351777.655838126,"c":353595.6506228311,"v":253433.7510678228,"t":1726027200}
+{"o":353595.6506228311,"h":353712.045713877,"l":350582.844016895,"c":351175.6313804968,"v":198616.730863292,"t":1726030800}
+{"o":351175.6313804968,"h":353601.9492144037,"l":350469.4803260791,"c":351962.2540355913,"v":200653.4967744415,"t":1726034400}
+{"o":351962.2540355913,"h":354378.8607243743,"l":351697.5616911842,"c":354049.965257591,"v":222606.6338980932,"t":1726038000}
+{"o":354049.965257591,"h":354077.8225640058,"l":350040.1932926653,"c":351072.6218255914,"v":232699.851057678,"t":1726041600}
+{"o":351072.6218255914,"h":352283.9791587025,"l":350612.7128329263,"c":351614.9823435906,"v":176371.2395895969,"t":1726045200}
+{"o":351614.9823435906,"h":351622.8758305361,"l":345506.3240033223,"c":350144.0430311338,"v":212215.8923052072,"t":1726048800}
+{"o":350144.0430311338,"h":353456.7183085068,"l":350144.0430311338,"c":352621.7072725746,"v":198168.1580729503,"t":1726052400}
+{"o":352621.7072725746,"h":354683.7053431129,"l":349514.5892061017,"c":352920.9089098014,"v":437343.3913382379,"t":1726056000}
+{"o":352920.9089098014,"h":356476.595062436,"l":345612.6613608638,"c":346555.5205353227,"v":469500.683231767,"t":1726059600}
+{"o":346555.5205353227,"h":347779.4941411834,"l":342755.0852256591,"c":346622.9216279245,"v":418482.1629191647,"t":1726063200}
+{"o":346622.9216279245,"h":353865.6737894456,"l":345135.5240321659,"c":350652.6147322899,"v":420611.3106857092,"t":1726066800}
+{"o":350652.6147322899,"h":354171.169604043,"l":350433.6933366099,"c":352931.897644987,"v":369151.894232168,"t":1726070400}
+{"o":352931.897644987,"h":356850.3405535844,"l":352717.5299377083,"c":355798.9255081259,"v":370802.8983885383,"t":1726074000}
+{"o":355798.9255081259,"h":357127.5857447528,"l":351489.545566107,"c":353650.2832112486,"v":348959.0978488189,"t":1726077600}
+{"o":353650.2832112486,"h":355439.8543660076,"l":352044.1674575451,"c":354882.2488187779,"v":259495.1670045564,"t":1726081200}
+{"o":354882.2488187779,"h":355938.0818272014,"l":353858.6661004737,"c":354558.3603535316,"v":178478.2374739196,"t":1726084800}
+{"o":354558.3603535316,"h":355393.7274336365,"l":352961.3665118552,"c":353929.7072080261,"v":195155.8767896203,"t":1726088400}
+{"o":353929.7072080261,"h":354549.1377507016,"l":353330.6643787117,"c":354366.959208517,"v":142207.5669397383,"t":1726092000}
+{"o":354366.959208517,"h":355215.0131438623,"l":236399.3659753458,"c":236760.2415945918,"v":136235.57556541,"t":1726095600}
+{"o":236760.2415945918,"h":240023.9339162019,"l":236643.9031138064,"c":238851.0699024146,"v":279132.8217027213,"t":1726099200}
+{"o":238851.0699024146,"h":320227.3416528167,"l":238851.0699024146,"c":320025.5017527813,"v":199534.191630509,"t":1726102800}
+{"o":320025.5017527813,"h":322981.6182734011,"l":319784.6395753016,"c":321544.5829992192,"v":290602.9410845812,"t":1726106400}
+{"o":321544.5829992192,"h":322935.6104977007,"l":320709.3205134334,"c":322085.5505801756,"v":218257.6450491501,"t":1726110000}
+{"o":322085.5505801756,"h":323508.8538932942,"l":320707.8606386218,"c":321114.2095110948,"v":172942.0614684772,"t":1726113600}
+{"o":321114.2095110948,"h":321749.1482299495,"l":319326.059416001,"c":320372.0184446199,"v":188145.7738826401,"t":1726117200}
+{"o":320372.0184446199,"h":323878.6984949008,"l":318909.3571680917,"c":319549.6042306376,"v":140877.2275762291,"t":1726120800}
+{"o":319549.6042306376,"h":321080.8105865309,"l":319196.3643620154,"c":320380.8396956846,"v":190729.8539249298,"t":1726124400}
+{"o":320380.8396956846,"h":321475.7448836272,"l":319954.8907844505,"c":320371.5237756615,"v":199870.5235510459,"t":1726128000}
+{"o":320371.5237756615,"h":320658.616291053,"l":319050.8572952018,"c":319157.1831167907,"v":149555.9811559028,"t":1726131600}
+{"o":319157.1831167907,"h":320100.1915122532,"l":318658.5617255418,"c":318911.638387848,"v":155475.9989465339,"t":1726135200}
+{"o":318911.638387848,"h":320634.1979101385,"l":314058.0213101697,"c":315315.1386809763,"v":183626.5663226683,"t":1726138800}
+{"o":315315.1386809763,"h":316327.0989736991,"l":313641.3804552429,"c":313847.369818599,"v":217428.3968575495,"t":1726142400}
+{"o":313847.369818599,"h":316047.8554267444,"l":313332.2996990504,"c":314639.0722352348,"v":244075.9338869908,"t":1726146000}
+{"o":314639.0722352348,"h":320095.3651411628,"l":314160.1295577985,"c":314284.7951412609,"v":332624.2322912511,"t":1726149600}
+{"o":314284.7951412609,"h":317028.246020856,"l":312111.8938069268,"c":312371.1310101012,"v":334927.3191461908,"t":1726153200}
+{"o":312371.1310101012,"h":315460.6454937936,"l":312260.4689732154,"c":315194.7897899005,"v":263569.7573722643,"t":1726156800}
+{"o":315194.7897899005,"h":316975.8510280459,"l":314540.4827437752,"c":316627.8346554703,"v":263495.039782047,"t":1726160400}
+{"o":316627.8346554703,"h":317525.3419690956,"l":315030.3897100535,"c":316186.6763262427,"v":231969.3794504216,"t":1726164000}
+{"o":316186.6763262427,"h":317630.0480641926,"l":315872.1357489427,"c":317439.8891749584,"v":215255.3059054115,"t":1726167600}
+{"o":317439.8891749584,"h":318709.2033153258,"l":316018.6138076194,"c":317763.0560624657,"v":341141.1693413353,"t":1726171200}
+{"o":317763.0560624657,"h":319154.9541686347,"l":316374.9419652129,"c":317057.8275774461,"v":233512.8173453693,"t":1726174800}
+{"o":317057.8275774461,"h":320537.7597390364,"l":316954.4209945773,"c":319063.3034474864,"v":181752.5441599523,"t":1726178400}
+{"o":319063.3034474864,"h":386334.6190381725,"l":317937.2158889682,"c":385103.4804417988,"v":271277.4963686602,"t":1726182000}
+{"o":385103.4804417988,"h":385622.7750945907,"l":365868.5930918725,"c":366198.4183151697,"v":205942.5265550921,"t":1726185600}
+{"o":366198.4183151697,"h":366447.6457502732,"l":363026.0129893483,"c":364326.4741060185,"v":172261.0238767859,"t":1726189200}
+{"o":364326.4741060185,"h":364790.1676983015,"l":363045.7300309164,"c":363970.7216125536,"v":305031.6070637134,"t":1726192800}
+{"o":363970.7216125536,"h":364652.5881770766,"l":363018.9386652985,"c":363164.6292049498,"v":216988.1385362249,"t":1726196400}
+{"o":363164.6292049498,"h":364192.4771607465,"l":362411.951879804,"c":362860.2872182394,"v":135614.1314733503,"t":1726200000}
+{"o":362860.2872182394,"h":364351.9200988453,"l":362782.5122396483,"c":364054.6686170413,"v":121364.8982238639,"t":1726203600}
+{"o":364054.6686170413,"h":364064.2927366529,"l":361457.0790512254,"c":361457.0790512254,"v":108662.4907696084,"t":1726207200}
+{"o":361457.0790512254,"h":363743.3488428307,"l":359421.5455760851,"c":361610.0499432124,"v":166688.6325360663,"t":1726210800}
+{"o":361610.0499432124,"h":361930.0957125502,"l":359614.5216342734,"c":359782.1843427443,"v":134731.6784194162,"t":1726214400}
+{"o":359782.1843427443,"h":361192.9787473219,"l":359075.9156153424,"c":359145.8370611761,"v":117495.2072185087,"t":1726218000}
+{"o":359145.8370611761,"h":361053.1862184069,"l":357901.5308355977,"c":360472.4271776613,"v":186158.8024173953,"t":1726221600}
+{"o":360472.4271776613,"h":360520.1575710186,"l":356130.6848382004,"c":356282.5760973883,"v":238407.4290762743,"t":1726225200}
+{"o":356282.5760973883,"h":357009.2350789298,"l":353832.4739930592,"c":356001.899864191,"v":306002.3815916363,"t":1726228800}
+{"o":356001.899864191,"h":356962.1102445338,"l":354311.8683802119,"c":356528.8421756977,"v":253606.9941584246,"t":1726232400}
+{"o":356528.8421756977,"h":359801.0669743309,"l":354834.5122384633,"c":359745.5730389116,"v":317845.0742200256,"t":1726236000}
+{"o":359745.5730389116,"h":369076.9275657469,"l":359427.9359608896,"c":367182.210993382,"v":497271.2868932154,"t":1726239600}
+{"o":367182.210993382,"h":370595.3315314711,"l":365443.9020436101,"c":366768.2908142637,"v":412954.3567465808,"t":1726243200}
+{"o":366768.2908142637,"h":370196.4427931877,"l":366657.6201356588,"c":368753.775363758,"v":431680.7859865758,"t":1726246800}
+{"o":368753.775363758,"h":371541.5211023222,"l":367648.8075377304,"c":370281.2865069084,"v":363961.6510879403,"t":1726250400}
+{"o":370281.2865069084,"h":371728.4261608864,"l":369759.7279227779,"c":371153.4228056583,"v":249605.4223254656,"t":1726254000}
+{"o":371153.4228056583,"h":373344.5591727621,"l":370856.4829603174,"c":371604.8522649607,"v":238742.1986372287,"t":1726257600}
+{"o":371604.8522649607,"h":375494.5545201267,"l":369784.9563717748,"c":373384.5800404564,"v":289445.4708698008,"t":1726261200}
+{"o":373384.5800404564,"h":376048.9809765656,"l":373384.5800404564,"c":374762.2772146935,"v":219574.6004400766,"t":1726264800}
+{"o":374762.2772146935,"h":470884.5814814603,"l":372067.3492106835,"c":469383.0111851235,"v":159863.1418179718,"t":1726268400}
+{"o":469383.0111851235,"h":470603.6221834191,"l":467606.6462460677,"c":467859.4422408155,"v":167058.9142810543,"t":1726272000}
+{"o":467859.4422408155,"h":471320.0381691461,"l":467732.6067641059,"c":470007.5438866005,"v":167756.0247486947,"t":1726275600}
+{"o":470007.5438866005,"h":471438.8747943357,"l":468908.4275898539,"c":469023.518692214,"v":153504.2777177598,"t":1726279200}
+{"o":469023.518692214,"h":474764.8052708656,"l":468962.935506068,"c":470800.2281874592,"v":258734.6243218334,"t":1726282800}
+{"o":470800.2281874592,"h":471194.2275042566,"l":469413.4509714388,"c":469447.3328986784,"v":198826.8153864821,"t":1726286400}
+{"o":469447.3328986784,"h":470321.1391738788,"l":465740.7551339403,"c":465980.7620929891,"v":126791.1123483359,"t":1726290000}
+{"o":465980.7620929891,"h":466881.3551811884,"l":464091.2941293994,"c":465619.3279344877,"v":210204.687566551,"t":1726293600}
+{"o":465619.3279344877,"h":465864.7950219995,"l":463880.7108571249,"c":464134.0311388979,"v":156725.4208668536,"t":1726297200}
+{"o":464134.0311388979,"h":464522.5714638825,"l":461307.2531153153,"c":462514.0250815714,"v":157860.105580588,"t":1726300800}
+{"o":462514.0250815714,"h":464202.1747074216,"l":462045.0207774212,"c":464198.5497242148,"v":193650.3655466883,"t":1726304400}
+{"o":464198.5497242148,"h":464198.5497242148,"l":454770.8235847525,"c":455738.7995648335,"v":126873.159541982,"t":1726308000}
+{"o":455738.7995648335,"h":455762.4070507027,"l":453555.2650081154,"c":454811.8498097531,"v":154917.2888450786,"t":1726311600}
+{"o":454811.8498097531,"h":456486.8328524503,"l":453905.1837151026,"c":455570.9858637001,"v":156860.8645062686,"t":1726315200}
+{"o":455570.9858637001,"h":456179.5007555526,"l":454121.7547797301,"c":455929.7559218854,"v":133745.8841003228,"t":1726318800}
+{"o":455929.7559218854,"h":459126.6127119234,"l":454906.7053276409,"c":458245.7549664018,"v":205354.3332920098,"t":1726322400}
+{"o":458245.7549664018,"h":458420.7885503523,"l":455564.838726119,"c":456550.5250760631,"v":138816.3714849187,"t":1726326000}
+{"o":456550.5250760631,"h":458276.6067354534,"l":455993.8754899244,"c":456695.6021675153,"v":158433.7502446096,"t":1726329600}
+{"o":456695.6021675153,"h":456695.6021675153,"l":454850.2860990824,"c":455131.6811531623,"v":135780.8304739521,"t":1726333200}
+{"o":455131.6811531623,"h":455605.4330153841,"l":450868.9471560824,"c":455091.8889212087,"v":281069.8845752418,"t":1726336800}
+{"o":455091.8889212087,"h":455143.3047426349,"l":453564.3848484899,"c":453823.8341374497,"v":157849.9677602375,"t":1726340400}
+{"o":453823.8341374497,"h":456219.9284466296,"l":453816.920274104,"c":455272.2832972161,"v":140244.2159986218,"t":1726344000}
+{"o":455272.2832972161,"h":456269.1018796402,"l":454815.0396461754,"c":455254.1435205924,"v":123887.6939127582,"t":1726347600}
+{"o":455254.1435205924,"h":456424.0413650877,"l":454526.6630186729,"c":455798.6329478614,"v":118570.4267101809,"t":1726351200}
+{"o":455798.6329478614,"h":456823.746607219,"l":455155.6526837891,"c":456235.3617789792,"v":91117.0877350486,"t":1726354800}
+{"o":456235.3617789792,"h":458196.1524462592,"l":455766.1230398993,"c":457300.0512610919,"v":120429.7383535318,"t":1726358400}
+{"o":457300.0512610919,"h":458628.0631299995,"l":456430.2395723736,"c":458428.5260333655,"v":114895.25992305,"t":1726362000}
+{"o":458428.5260333655,"h":458784.1206493352,"l":456925.8883060609,"c":458085.7238338778,"v":106082.2899555712,"t":1726365600}
+{"o":458085.7238338778,"h":458451.8400409711,"l":457023.2456171655,"c":457070.4912148275,"v":179818.6978585089,"t":1726369200}
+{"o":457070.4912148275,"h":457600.0448591348,"l":455373.3574786818,"c":455650.2078744009,"v":177886.8360099096,"t":1726372800}
+{"o":455650.2078744009,"h":456763.8901246461,"l":454970.2305816448,"c":455973.9466954795,"v":119520.3512123508,"t":1726376400}
+{"o":455973.9466954795,"h":457191.4123351775,"l":455954.7874086933,"c":457099.4448724578,"v":115085.7144038277,"t":1726380000}
+{"o":457099.4448724578,"h":457110.3444984392,"l":455361.1755163341,"c":456130.3405715487,"v":129028.8347209313,"t":1726383600}
+{"o":456130.3405715487,"h":456222.2086728791,"l":453604.9896312107,"c":454138.9017238814,"v":120380.1654577664,"t":1726387200}
+{"o":454138.9017238814,"h":454458.2087636357,"l":452762.2053166475,"c":453139.0903729048,"v":107395.5927527637,"t":1726390800}
+{"o":453139.0903729048,"h":453459.453548822,"l":451228.7194331246,"c":451562.8937702843,"v":127552.0661264978,"t":1726394400}
+{"o":451562.8937702843,"h":451562.8937702843,"l":448951.295527946,"c":450381.5815384369,"v":129296.5078984824,"t":1726398000}
+{"o":450381.5815384369,"h":451413.6032878484,"l":448618.224935734,"c":451391.8044209782,"v":139812.4945283573,"t":1726401600}
+{"o":451391.8044209782,"h":452992.8423122534,"l":450045.700826493,"c":450849.8126151623,"v":185078.7544837756,"t":1726405200}
+{"o":450849.8126151623,"h":451590.4124179228,"l":447112.5977459425,"c":450863.0733558529,"v":201543.9039750882,"t":1726408800}
+{"o":450863.0733558529,"h":451552.3715284094,"l":449366.9876778359,"c":450708.8320195134,"v":181680.0890867099,"t":1726412400}
+{"o":450708.8320195134,"h":451068.5422759142,"l":444148.1688298329,"c":444506.4881033251,"v":194749.6460990772,"t":1726416000}
+{"o":444506.4881033251,"h":445548.0415191532,"l":441432.3066706547,"c":443045.5776293391,"v":245861.3701418894,"t":1726419600}
+{"o":443045.5776293391,"h":446329.1113333246,"l":442508.6771478719,"c":443950.3512348038,"v":238923.0353319829,"t":1726423200}
+{"o":443950.3512348038,"h":445622.843132558,"l":443043.4776725196,"c":443135.3353867954,"v":159267.2445005095,"t":1726426800}
+{"o":443135.3353867954,"h":443378.9410702447,"l":440996.4916748527,"c":442145.2963190397,"v":173305.9597272024,"t":1726430400}
+{"o":442145.2963190397,"h":442172.6808849556,"l":433676.4176784533,"c":438658.4669635284,"v":235851.7220119238,"t":1726434000}
+{"o":438658.4669635284,"h":438772.9306973335,"l":435640.1951074105,"c":437919.2783198503,"v":263279.4607485381,"t":1726437600}
+{"o":437919.2783198503,"h":439403.2198573148,"l":433049.1526306146,"c":436255.4867990807,"v":358380.4886476855,"t":1726441200}
+{"o":436255.4867990807,"h":437679.1023647136,"l":434572.3220843061,"c":435335.2002697939,"v":250328.2300135151,"t":1726444800}
+{"o":435335.2002697939,"h":435335.2002697939,"l":430883.5279385337,"c":432225.4627504948,"v":263242.5573614484,"t":1726448400}
+{"o":432225.4627504948,"h":433287.702310019,"l":429159.024844747,"c":430465.4533550013,"v":246638.9255781804,"t":1726452000}
+{"o":430465.4533550013,"h":433977.0592058846,"l":430183.9853468683,"c":433790.2788832275,"v":173870.374296064,"t":1726455600}
+{"o":433790.2788832275,"h":435006.4712964054,"l":433421.3437255436,"c":433776.0829750354,"v":167028.2434551456,"t":1726459200}
+{"o":433776.0829750354,"h":436138.6246961077,"l":433581.7853722176,"c":435913.5631344658,"v":120692.9498848935,"t":1726462800}
+{"o":435913.5631344658,"h":436699.6866635851,"l":432964.5832458454,"c":433620.5167619538,"v":164128.1711495065,"t":1726466400}
+{"o":433620.5167619538,"h":436217.9690993336,"l":433240.3513641002,"c":435713.0402033018,"v":160828.2365007734,"t":1726470000}
+{"o":435713.0402033018,"h":439535.2956877216,"l":435223.7673896636,"c":437370.1251701806,"v":210503.340531968,"t":1726473600}
+{"o":437370.1251701806,"h":439255.9127580039,"l":434409.002881376,"c":434438.6241891846,"v":193292.6003813595,"t":1726477200}
+{"o":434438.6241891846,"h":439197.8027008313,"l":433801.1080453769,"c":438242.9454764744,"v":206455.1446307283,"t":1726480800}
+{"o":438242.9454764744,"h":438977.8188230834,"l":437274.4403346149,"c":437830.9039970759,"v":153202.5868734833,"t":1726484400}
+{"o":437830.9039970759,"h":439281.7296355576,"l":436497.6921597866,"c":437141.7646413833,"v":199565.8349054621,"t":1726488000}
+{"o":437141.7646413833,"h":438999.9779682178,"l":435357.1247219694,"c":438702.3913598725,"v":261177.7853359559,"t":1726491600}
+{"o":438702.3913598725,"h":439397.7901206438,"l":431488.0498703045,"c":432925.6065446784,"v":342762.04087725,"t":1726495200}
+{"o":432925.6065446784,"h":438083.3936779597,"l":431775.80404314,"c":436399.6800120026,"v":272257.7096796842,"t":1726498800}
+{"o":436399.6800120026,"h":437246.7901170133,"l":433068.2917864235,"c":433092.4778986582,"v":226695.5116590723,"t":1726502400}
+{"o":433092.4778986582,"h":437471.317070713,"l":428035.9830720828,"c":436476.3012875536,"v":398777.359540655,"t":1726506000}
+{"o":436476.3012875536,"h":436780.7669660717,"l":431529.2534560462,"c":433328.6690393508,"v":213642.3776397597,"t":1726509600}
+{"o":433328.6690393508,"h":435966.2751738089,"l":432290.4728388855,"c":435270.1714146127,"v":197558.0281360758,"t":1726513200}
+{"o":435270.1714146127,"h":436829.23382118,"l":431890.4823143345,"c":431890.4823143345,"v":189648.1790076921,"t":1726516800}
+{"o":431890.4823143345,"h":436476.6998529063,"l":431429.543957061,"c":436476.6998529063,"v":181240.0605444126,"t":1726520400}
+{"o":436476.6998529063,"h":436562.3249193697,"l":433040.7643580131,"c":433725.0487441828,"v":130640.0107419986,"t":1726524000}
+{"o":433725.0487441828,"h":438145.5222488205,"l":433725.0487441828,"c":436600.1033725392,"v":143205.1496871476,"t":1726527600}
+{"o":436600.1033725392,"h":438124.1037807254,"l":433926.6973239678,"c":434077.7795108053,"v":171874.2407408855,"t":1726531200}
+{"o":434077.7795108053,"h":435595.267502435,"l":432709.5594961526,"c":433365.2662207786,"v":176024.2505118261,"t":1726534800}
+{"o":433365.2662207786,"h":436586.3526643528,"l":432262.1363755661,"c":434282.9371851794,"v":211914.508280452,"t":1726538400}
+{"o":434282.9371851794,"h":436418.3926644429,"l":433974.7439246919,"c":435377.9039936757,"v":136529.0188325139,"t":1726542000}
+{"o":435377.9039936757,"h":436581.2424307047,"l":434031.8025102601,"c":435954.6005224828,"v":117626.9156377493,"t":1726545600}
+{"o":435954.6005224828,"h":441077.8687429707,"l":435893.770883825,"c":440154.8550522634,"v":168165.3408579489,"t":1726549200}
+{"o":440154.8550522634,"h":440536.2658845099,"l":438117.5978946942,"c":438265.1427443152,"v":170387.1225181049,"t":1726552800}
+{"o":438265.1427443152,"h":439682.6652409863,"l":437845.5804711338,"c":439083.3871578267,"v":178300.1584873454,"t":1726556400}
+{"o":439083.3871578267,"h":440964.7633222723,"l":439083.3871578267,"c":439776.7285807148,"v":148708.7373733557,"t":1726560000}
+{"o":439776.7285807148,"h":440922.8678770901,"l":437395.6768994054,"c":439973.106766127,"v":172136.5607817299,"t":1726563600}
+{"o":439973.106766127,"h":442722.5669916755,"l":439147.5245667507,"c":440731.9741334339,"v":194385.8190794266,"t":1726567200}
+{"o":440731.9741334339,"h":441960.6490588152,"l":437672.6679038349,"c":437893.5627285381,"v":182562.1202249324,"t":1726570800}
+{"o":437893.5627285381,"h":439909.2580284524,"l":436515.844308412,"c":439499.8307858456,"v":200104.7534031752,"t":1726574400}
+{"o":439499.8307858456,"h":440535.3083152063,"l":434791.7443296264,"c":435569.7738894055,"v":259591.0241771087,"t":1726578000}
+{"o":435569.7738894055,"h":447850.0000329348,"l":434951.6930162635,"c":443307.432444069,"v":533496.8475926628,"t":1726581600}
+{"o":443307.432444069,"h":452325.3586913108,"l":443139.9543033448,"c":447080.5594677998,"v":403459.2337985967,"t":1726585200}
+{"o":447080.5594677998,"h":448051.8772156967,"l":438545.4595747246,"c":439623.3194252785,"v":396492.5567521174,"t":1726588800}
+{"o":439623.3194252785,"h":443897.3592148488,"l":438894.9816726978,"c":442148.1673885749,"v":274097.504193137,"t":1726592400}
+{"o":442148.1673885749,"h":443184.1094388793,"l":438332.6032449958,"c":439940.8312443722,"v":220867.0654095718,"t":1726596000}
+{"o":439940.8312443722,"h":441004.5964594294,"l":435219.3674305783,"c":438945.6743367637,"v":262626.5499834783,"t":1726599600}
+{"o":438945.6743367637,"h":440475.0507664381,"l":437558.3721278899,"c":438184.7150198923,"v":235274.754596961,"t":1726603200}
+{"o":438184.7150198923,"h":440729.7206902374,"l":438145.5542116686,"c":440028.7147522754,"v":176031.7632991266,"t":1726606800}
+{"o":440028.7147522754,"h":440028.7147522754,"l":437240.7390629003,"c":437363.5269914607,"v":172363.1512523709,"t":1726610400}
+{"o":437363.5269914607,"h":437363.5269914607,"l":435582.0756800853,"c":436812.2479494101,"v":153981.0640129454,"t":1726614000}
+{"o":436812.2479494101,"h":437075.815589625,"l":432450.3885960184,"c":435990.0204333224,"v":199114.3924569913,"t":1726617600}
+{"o":435990.0204333224,"h":437024.8015208216,"l":433919.8263090973,"c":434725.3980111722,"v":182273.8558090432,"t":1726621200}
+{"o":434725.3980111722,"h":437300.4593910543,"l":434245.3094077336,"c":437300.4593910543,"v":156953.7797863383,"t":1726624800}
+{"o":437300.4593910543,"h":438831.4595647971,"l":437082.3512255432,"c":437219.113174398,"v":198515.4870375804,"t":1726628400}
+{"o":437219.113174398,"h":437762.380713556,"l":433679.3215231316,"c":435325.0797021246,"v":188683.45898218,"t":1726632000}
+{"o":435325.0797021246,"h":435559.1453053426,"l":433710.0641120431,"c":434984.074935442,"v":132508.1143815232,"t":1726635600}
+{"o":434984.074935442,"h":436231.3970171692,"l":431632.6595140398,"c":435851.9834209394,"v":432249.5560864453,"t":1726639200}
+{"o":435851.9834209394,"h":436749.411227948,"l":435440.0279163527,"c":436075.1755753536,"v":219916.6379055518,"t":1726642800}
+{"o":436075.1755753536,"h":436087.3739989088,"l":433646.3406809152,"c":434107.1078869685,"v":162009.8183089346,"t":1726646400}
+{"o":434107.1078869685,"h":434371.4296722978,"l":429005.4821808996,"c":429016.0118596177,"v":215417.1549786046,"t":1726650000}
+{"o":429016.0118596177,"h":430239.842618596,"l":425246.8777819857,"c":429704.127648473,"v":245898.0244750025,"t":1726653600}
+{"o":429704.127648473,"h":431255.8304338413,"l":428683.6019842792,"c":429695.1101469017,"v":156527.1711323459,"t":1726657200}
+{"o":429695.1101469017,"h":431810.7356180285,"l":427592.621520566,"c":431434.1435116487,"v":169218.1328662102,"t":1726660800}
+{"o":431434.1435116487,"h":432749.5999467627,"l":425718.1358700591,"c":427259.2958053499,"v":232157.5485407336,"t":1726664400}
+{"o":427259.2958053499,"h":428054.3288551403,"l":424274.6518551114,"c":424909.2237432949,"v":256174.856608539,"t":1726668000}
+{"o":424909.2237432949,"h":426641.3072771756,"l":421990.8070273811,"c":423936.4285542292,"v":295017.3605263049,"t":1726671600}
+{"o":423936.4285542292,"h":428376.891367126,"l":422468.336763741,"c":427770.5748766871,"v":251788.6877377928,"t":1726675200}
+{"o":427770.5748766871,"h":430814.5013979326,"l":424515.2512892433,"c":429075.4847071946,"v":247171.4682963306,"t":1726678800}
+{"o":429075.4847071946,"h":441806.321746978,"l":428206.8258716097,"c":436229.1430234014,"v":993510.9764993534,"t":1726682400}
+{"o":436229.1430234014,"h":436229.1430234014,"l":428273.1648939002,"c":429737.8708252446,"v":535892.0569924222,"t":1726686000}
+{"o":429737.8708252446,"h":434649.0215940882,"l":426638.2254026701,"c":434297.4240664316,"v":256481.159444409,"t":1726689600}
+{"o":434297.4240664316,"h":437247.8301782506,"l":433178.4602564679,"c":435622.3335485199,"v":232783.7605334833,"t":1726693200}
+{"o":435622.3335485199,"h":437307.1176402289,"l":434175.3631426567,"c":436357.254811303,"v":201442.2670821541,"t":1726696800}
+{"o":436357.254811303,"h":446384.220675008,"l":436357.254811303,"c":445930.3877004601,"v":345527.1565681928,"t":1726700400}
+{"o":445930.3877004601,"h":453137.4077631479,"l":445834.7999609857,"c":450683.6412395037,"v":548462.5987034597,"t":1726704000}
+{"o":450683.6412395037,"h":451840.5332449487,"l":447422.2482019502,"c":449895.662547878,"v":323216.0302961641,"t":1726707600}
+{"o":449895.662547878,"h":455994.7563773926,"l":448373.60947193,"c":455467.7643148064,"v":278775.09025552,"t":1726711200}
+{"o":455467.7643148064,"h":460426.4955323325,"l":455462.6060555011,"c":458378.0727379491,"v":311620.2038055358,"t":1726714800}
+{"o":458378.0727379491,"h":461985.1130358426,"l":457440.8949378368,"c":461264.7260472446,"v":239445.4341559461,"t":1726718400}
+{"o":461264.7260472446,"h":462458.1770671462,"l":458973.237055185,"c":459490.3863954848,"v":232125.0225249619,"t":1726722000}
+{"o":459490.3863954848,"h":463620.2330986644,"l":456914.6512682815,"c":459852.1082666093,"v":310408.8262425197,"t":1726725600}
+{"o":459852.1082666093,"h":461448.4329525519,"l":458741.3878859591,"c":460052.7281271034,"v":275019.5575998524,"t":1726729200}
+{"o":460052.7281271034,"h":461770.9674336452,"l":459513.7237822046,"c":459614.282214266,"v":254643.6004329732,"t":1726732800}
+{"o":459614.282214266,"h":462176.9735884771,"l":459064.170230756,"c":460435.1343756736,"v":259666.2577653449,"t":1726736400}
+{"o":460435.1343756736,"h":463107.8930471907,"l":353053.3181265173,"c":353383.8844184438,"v":283366.4305906915,"t":1726740000}
+{"o":353383.8844184438,"h":356100.6295439068,"l":353231.1186848348,"c":355682.9842724164,"v":296504.5081963822,"t":1726743600}
+{"o":355682.9842724164,"h":359267.2388668911,"l":295361.9246611022,"c":298441.6866157465,"v":496591.2926453676,"t":1726747200}
+{"o":298441.6866157465,"h":300903.1638219631,"l":297394.8152417107,"c":298235.3278268514,"v":384029.2703477412,"t":1726750800}
+{"o":298235.3278268514,"h":301340.2235931355,"l":298177.7965232104,"c":299182.5703418959,"v":388409.0319423664,"t":1726754400}
+{"o":299182.5703418959,"h":303659.0585354448,"l":298729.9814501171,"c":303548.2963605606,"v":334530.0560778732,"t":1726758000}
+{"o":303548.2963605606,"h":306546.131298673,"l":302498.9642875926,"c":304205.9934410317,"v":400744.8295770093,"t":1726761600}
+{"o":304205.9934410317,"h":351520.670340621,"l":302675.5199742744,"c":349911.7378464278,"v":290006.9059075207,"t":1726765200}
+{"o":349911.7378464278,"h":352386.0486356919,"l":349779.082367563,"c":351216.3682126595,"v":287715.716358386,"t":1726768800}
+{"o":351216.3682126595,"h":352048.8283881954,"l":349468.9477085781,"c":349610.9070720434,"v":247078.6545042784,"t":1726772400}
+{"o":349610.9070720434,"h":364396.5504874827,"l":349299.7110375912,"c":364002.6237322022,"v":218542.6962845103,"t":1726776000}
+{"o":364002.6237322022,"h":364178.0168624992,"l":339257.9027455758,"c":339445.8504747543,"v":218973.8373564253,"t":1726779600}
+{"o":339445.8504747543,"h":342016.9895575376,"l":337922.0060022896,"c":341076.4261756415,"v":256071.7755424831,"t":1726783200}
+{"o":341076.4261756415,"h":342406.1829724094,"l":340388.4128440628,"c":342065.4513080235,"v":236375.5192392594,"t":1726786800}
+{"o":342065.4513080235,"h":343587.4806374334,"l":339366.4419906317,"c":339562.3130165566,"v":267174.7953040479,"t":1726790400}
+{"o":339562.3130165566,"h":371500.5955895652,"l":338054.8316377593,"c":370456.9764508293,"v":225974.2590435936,"t":1726794000}
+{"o":370456.9764508293,"h":371445.5887239489,"l":367984.9188675322,"c":371280.6688865016,"v":197149.8609919136,"t":1726797600}
+{"o":371280.6688865016,"h":376957.8432968746,"l":370948.3040514269,"c":376957.8432968746,"v":255247.502098117,"t":1726801200}
+{"o":376957.8432968746,"h":387766.5739548981,"l":376455.2571967145,"c":386098.6571380419,"v":534472.2159187,"t":1726804800}
+{"o":386098.6571380419,"h":390957.5745598884,"l":383852.710909946,"c":386647.403399876,"v":359048.1288982479,"t":1726808400}
+{"o":386647.403399876,"h":397130.623779714,"l":385034.0611614417,"c":394721.0432581591,"v":408759.0274285384,"t":1726812000}
+{"o":394721.0432581591,"h":394922.9395399798,"l":389769.323201487,"c":393625.051102921,"v":366784.6640161547,"t":1726815600}
+{"o":393625.051102921,"h":397125.7072268871,"l":390767.1430520851,"c":393037.347106136,"v":579761.0398800228,"t":1726819200}
+{"o":393037.347106136,"h":395642.4701050387,"l":392305.8070974165,"c":393557.4778602953,"v":238573.141606812,"t":1726822800}
+{"o":393557.4778602953,"h":395679.6132986613,"l":391508.6620440478,"c":395084.6231901477,"v":248161.074281353,"t":1726826400}
+{"o":395084.6231901477,"h":395282.8487769824,"l":376622.7511489347,"c":377859.9305231814,"v":278571.1957013346,"t":1726830000}
+{"o":377859.9305231814,"h":406066.3490779642,"l":375709.5985363801,"c":404098.092613571,"v":256980.4353673847,"t":1726833600}
+{"o":404098.092613571,"h":404607.2424022619,"l":393916.7919074078,"c":395535.1393964301,"v":425973.1703595301,"t":1726837200}
+{"o":395535.1393964301,"h":400974.0809016933,"l":391832.5397965815,"c":397046.4223847612,"v":418557.722809366,"t":1726840800}
+{"o":397046.4223847612,"h":399554.0677455079,"l":394183.6822186748,"c":397178.8765293095,"v":302645.5952811617,"t":1726844400}
+{"o":397178.8765293095,"h":398952.6455521879,"l":394927.4581393555,"c":396657.5174818109,"v":263385.5062028056,"t":1726848000}
+{"o":396657.5174818109,"h":397512.9578453441,"l":288800.8228033489,"c":348744.5733741826,"v":313608.6139185239,"t":1726851600}
+{"o":348744.5733741826,"h":350023.3499739167,"l":107672.9502331398,"c":108736.2078669066,"v":280603.1646580089,"t":1726855200}
+{"o":108736.2078669066,"h":122011.727464322,"l":47726.7332585694,"c":47961.1804078309,"v":216469.533558083,"t":1726858800}
+{"o":47961.1804078309,"h":59917.0682283136,"l":47864.9755083101,"c":58374.9004274566,"v":176212.9270634223,"t":1726862400}
+{"o":58374.9004274566,"h":69585.3160733725,"l":38439.6790310017,"c":62669.8239121316,"v":232677.7401503889,"t":1726866000}
+{"o":62669.8239121316,"h":109537.2348972709,"l":62499.2042967162,"c":101523.6346124924,"v":159089.4673334328,"t":1726869600}
+{"o":101523.6346124924,"h":101530.5937395242,"l":64990.2416274744,"c":70654.0882177149,"v":180767.9549046926,"t":1726873200}
+{"o":70654.0882177149,"h":71320.045479147,"l":33688.6619062596,"c":54836.8889951884,"v":286994.9944794967,"t":1726876800}
+{"o":54836.8889951884,"h":68930.3873973303,"l":51761.6950565819,"c":63027.9606820856,"v":228545.2161299629,"t":1726880400}
+{"o":63027.9606820856,"h":69189.8828705354,"l":51844.8420538427,"c":53058.5691330567,"v":204232.3213535952,"t":1726884000}
+{"o":53058.5691330567,"h":61544.7486857467,"l":43648.6317983911,"c":55450.7120760162,"v":187484.9573814929,"t":1726887600}
+{"o":55450.7120760162,"h":61896.7531939368,"l":53072.9350300498,"c":60221.9654308137,"v":208809.7696662037,"t":1726891200}
+{"o":60221.9654308137,"h":65678.5861884265,"l":59359.404324473,"c":60700.9066805625,"v":213292.5454453903,"t":1726894800}
+{"o":60700.9066805625,"h":62375.2934935198,"l":56780.1673963321,"c":58294.8755615897,"v":162883.6874240669,"t":1726898400}
+{"o":58294.8755615897,"h":61231.6370720602,"l":58222.4721217131,"c":59785.1094921949,"v":156672.1965623419,"t":1726902000}
+{"o":59785.1094921949,"h":62693.1581422756,"l":58142.1165537484,"c":61143.3710671306,"v":141522.2828707052,"t":1726905600}
+{"o":61143.3710671306,"h":67364.9922912866,"l":61101.0243575729,"c":66327.066158676,"v":151862.3619085297,"t":1726909200}
+{"o":66327.066158676,"h":74481.459732695,"l":65229.1468644703,"c":72064.8602235306,"v":140531.9146534171,"t":1726912800}
+{"o":72064.8602235306,"h":72300.5361585766,"l":59036.5885420149,"c":59222.2923929663,"v":147581.129496637,"t":1726916400}
+{"o":59222.2923929663,"h":60892.5762562606,"l":58577.1151815731,"c":60884.0720308683,"v":124117.1880499788,"t":1726920000}
+{"o":60884.0720308683,"h":63741.7110042778,"l":58799.0822943721,"c":60539.4411427939,"v":168734.6176184473,"t":1726923600}
+{"o":60539.4411427939,"h":66443.611669857,"l":60437.9580741111,"c":64748.4489442317,"v":222932.3178818364,"t":1726927200}
+{"o":64748.4489442317,"h":75670.2268055388,"l":64060.9113106565,"c":70471.0526665043,"v":213691.679556611,"t":1726930800}
+{"o":70471.0526665043,"h":77680.6236567167,"l":70261.4954458525,"c":74166.7299072047,"v":303460.7054913969,"t":1726934400}
+{"o":74166.7299072047,"h":76272.5838098271,"l":65532.5614922788,"c":66977.4884136796,"v":204255.1743302244,"t":1726938000}
+{"o":66977.4884136796,"h":82862.4812689304,"l":66807.0026951758,"c":75510.1132717218,"v":182793.0825534731,"t":1726941600}
+{"o":75510.1132717218,"h":86144.3075397948,"l":75252.7211144606,"c":83533.1603609843,"v":267970.8137848764,"t":1726945200}
+{"o":83533.1603609843,"h":95295.533109942,"l":83469.0317483837,"c":95131.6972640871,"v":159827.3886706595,"t":1726948800}
+{"o":95131.6972640871,"h":106467.629160529,"l":89400.6769346259,"c":91417.8255423322,"v":151622.3506345803,"t":1726952400}
+{"o":91417.8255423322,"h":91875.0928101738,"l":81367.5729719043,"c":83242.7245477089,"v":129999.6276699187,"t":1726956000}
+{"o":83242.7245477089,"h":87476.460804687,"l":83071.0356462963,"c":84511.274342725,"v":170434.7524506552,"t":1726959600}
+{"o":84511.274342725,"h":84813.0840737446,"l":83814.6977595812,"c":84247.282021676,"v":196936.7710134303,"t":1726963200}
+{"o":84247.282021676,"h":84262.2274174405,"l":83553.2437973918,"c":83651.7191178826,"v":149641.6209865331,"t":1726966800}
+{"o":83651.7191178826,"h":88768.4140079914,"l":83214.3057864693,"c":85209.8585073878,"v":226767.0222896033,"t":1726970400}
+{"o":85209.8585073878,"h":85572.4313758118,"l":85101.6356033483,"c":85482.0431709933,"v":149503.7688198484,"t":1726974000}
+{"o":85482.0431709933,"h":85990.5529498919,"l":85423.3073196459,"c":85687.7409243971,"v":154513.5870767329,"t":1726977600}
+{"o":85687.7409243971,"h":85720.4805122492,"l":84920.2257767419,"c":84955.1499644748,"v":157522.3047636373,"t":1726981200}
+{"o":84955.1499644748,"h":88199.1849183858,"l":84477.2020008684,"c":87569.2198888815,"v":138076.9036440523,"t":1726984800}
+{"o":87569.2198888815,"h":88430.3752217762,"l":86135.0077148865,"c":86585.8266827417,"v":117024.1598243802,"t":1726988400}
+{"o":86585.8266827417,"h":86825.7132663207,"l":86414.094038551,"c":86642.1322582068,"v":145264.5691577633,"t":1726992000}
+{"o":86642.1322582068,"h":86679.9506590824,"l":85287.0724741689,"c":85298.7599341661,"v":219188.5499591023,"t":1726995600}
+{"o":85298.7599341661,"h":85626.3694560577,"l":84951.1645450319,"c":85334.5093461634,"v":162343.667043581,"t":1726999200}
+{"o":85334.5093461634,"h":85396.9349860135,"l":84788.6585304596,"c":85218.6347660505,"v":167396.3010342932,"t":1727002800}
+{"o":85218.6347660505,"h":88782.3421486169,"l":84971.3957135118,"c":86594.5845973626,"v":148256.9976332527,"t":1727006400}
+{"o":86594.5845973626,"h":89050.1985070111,"l":85707.2315134403,"c":88251.0768686242,"v":180627.1869954279,"t":1727010000}
+{"o":88251.0768686242,"h":88521.3231322806,"l":87606.1174594139,"c":88040.1572383287,"v":216768.4120656363,"t":1727013600}
+{"o":88040.1572383287,"h":95410.0057143349,"l":86956.2643666354,"c":91757.8550024632,"v":189659.4523588106,"t":1727017200}
+{"o":91757.8550024632,"h":125870.5064833974,"l":91288.8957114489,"c":123453.6806107237,"v":188028.8172013552,"t":1727020800}
+{"o":123453.6806107237,"h":137504.3208388224,"l":123430.5215308043,"c":130495.8441188645,"v":217258.0713883371,"t":1727024400}
+{"o":130495.8441188645,"h":130518.7272914809,"l":129341.3956630094,"c":129691.152926406,"v":170469.5590933667,"t":1727028000}
+{"o":129691.152926406,"h":130348.7521503049,"l":128919.8087638577,"c":130141.9200634896,"v":173099.7438767911,"t":1727031600}
+{"o":130141.9200634896,"h":138816.6819436212,"l":126562.4347135187,"c":133455.2879377802,"v":203193.3004005073,"t":1727035200}
+{"o":133455.2879377802,"h":133994.3846550708,"l":131021.2336301539,"c":131148.0586896384,"v":227774.7137578554,"t":1727038800}
+{"o":131148.0586896384,"h":134696.7929546457,"l":130468.6940605387,"c":134470.3013076821,"v":443604.2067142695,"t":1727042400}
+{"o":134470.3013076821,"h":146587.0995653489,"l":133273.9616066136,"c":137017.7339966511,"v":249720.7093634137,"t":1727046000}
+{"o":137017.7339966511,"h":147524.0790643823,"l":125887.022026859,"c":139818.1400434124,"v":363786.5718500181,"t":1727049600}
+{"o":139818.1400434124,"h":141692.1037289748,"l":139659.6278603401,"c":140903.5979873323,"v":366701.9558842335,"t":1727053200}
+{"o":140903.5979873323,"h":141189.3214684094,"l":140099.2996659774,"c":140912.342628965,"v":229042.3209343755,"t":1727056800}
+{"o":140912.342628965,"h":143672.4219826208,"l":140814.1808669729,"c":141955.6567873866,"v":361694.4066299315,"t":1727060400}
+{"o":141955.6567873866,"h":142368.4570049144,"l":140766.8535568153,"c":141221.8000578555,"v":225971.4686133938,"t":1727064000}
+{"o":141221.8000578555,"h":141355.9867558463,"l":140249.2184438124,"c":140887.0808788093,"v":207053.6791386901,"t":1727067600}
+{"o":140887.0808788093,"h":161306.9825452893,"l":140651.4204536625,"c":148000.4639532277,"v":189849.4968465608,"t":1727071200}
+{"o":148000.4639532277,"h":148119.4802816215,"l":146177.7214597774,"c":146550.2313077032,"v":260619.9883283095,"t":1727074800}
+{"o":146550.2313077032,"h":167360.8158242054,"l":144440.2387342123,"c":165133.8915750745,"v":306850.0567207352,"t":1727078400}
+{"o":165133.8915750745,"h":166686.3809183621,"l":165032.8709446376,"c":166369.7054397778,"v":289260.9325213977,"t":1727082000}
+{"o":166369.7054397778,"h":166471.86413344,"l":164891.867515548,"c":165391.3353175173,"v":257752.2198295562,"t":1727085600}
+{"o":165391.3353175173,"h":165535.5214677584,"l":164447.1115152663,"c":165000.4475638571,"v":230592.9579009931,"t":1727089200}
+{"o":165000.4475638571,"h":165098.7650822539,"l":163873.0330165378,"c":164477.903541413,"v":247902.5509685866,"t":1727092800}
+{"o":164477.903541413,"h":165258.8050158531,"l":163870.9149201113,"c":164440.3404803205,"v":322163.4182061571,"t":1727096400}
+{"o":164440.3404803205,"h":167125.2384545437,"l":164140.0062195798,"c":165213.6393294194,"v":433467.0809309945,"t":1727100000}
+{"o":165213.6393294194,"h":166570.7859977404,"l":164049.0231859699,"c":165799.3268370381,"v":320594.4815774839,"t":1727103600}
+{"o":165799.3268370381,"h":166654.0271302363,"l":164343.7932355004,"c":164558.7527735094,"v":364144.5642686766,"t":1727107200}
+{"o":164558.7527735094,"h":165157.9276430929,"l":164061.7838053115,"c":164878.436641534,"v":268969.0269662588,"t":1727110800}
+{"o":164878.436641534,"h":165833.6571354922,"l":164798.8046557929,"c":165417.6388921402,"v":219345.7867523902,"t":1727114400}
+{"o":165417.6388921402,"h":165734.429864024,"l":164548.4659333863,"c":164708.9345777333,"v":277145.2179220399,"t":1727118000}
+{"o":164708.9345777333,"h":165152.7035412419,"l":164372.8710238999,"c":164772.4631191928,"v":232167.9402287941,"t":1727121600}
+{"o":164772.4631191928,"h":165888.7987376375,"l":163794.439508678,"c":165645.5234463981,"v":487689.0916307833,"t":1727125200}
+{"o":165645.5234463981,"h":166081.0350025756,"l":165149.453912027,"c":165951.5379315039,"v":231446.9953544448,"t":1727128800}
+{"o":165951.5379315039,"h":166880.2137486248,"l":165521.7923021742,"c":166398.7828017993,"v":201915.6408377808,"t":1727132400}
+{"o":166398.7828017993,"h":166875.3177974514,"l":164477.970183888,"c":165358.8009479764,"v":343941.0741156017,"t":1727136000}
+{"o":165358.8009479764,"h":166838.9635205239,"l":164538.0361376739,"c":165994.8261469252,"v":313424.570417855,"t":1727139600}
+{"o":165994.8261469252,"h":168653.1200883496,"l":164737.4499820538,"c":168478.1997459203,"v":368276.5522910785,"t":1727143200}
+{"o":168478.1997459203,"h":168756.156962529,"l":167584.4723624431,"c":168453.924347509,"v":259692.0571185666,"t":1727146800}
+{"o":168453.924347509,"h":169116.1590370108,"l":167042.6515453276,"c":167303.1762930906,"v":232438.3060554551,"t":1727150400}
+{"o":167303.1762930906,"h":168444.2839633068,"l":167170.4275931024,"c":168089.7362822742,"v":233087.8931824499,"t":1727154000}
+{"o":168089.7362822742,"h":168591.9508221491,"l":167538.6819786553,"c":168092.478955262,"v":213561.6566788736,"t":1727157600}
+{"o":168092.478955262,"h":169323.8155662894,"l":167886.5904232157,"c":169085.548406275,"v":229577.0166037941,"t":1727161200}
+{"o":169085.548406275,"h":170976.4509535942,"l":168987.76346134,"c":170441.6910966223,"v":344157.9205662491,"t":1727164800}
+{"o":170441.6910966223,"h":170896.9729112076,"l":168360.7905110455,"c":168416.8453980221,"v":269539.654021175,"t":1727168400}
+{"o":168416.8453980221,"h":169131.8962032782,"l":168149.0293444888,"c":168606.3696696797,"v":236457.8320929542,"t":1727172000}
+{"o":168606.3696696797,"h":168686.1970135469,"l":167744.4052096296,"c":168317.8911289476,"v":251792.8768569092,"t":1727175600}
+{"o":168317.8911289476,"h":170442.3440872642,"l":168300.3361199265,"c":169316.0620166142,"v":300187.1532608921,"t":1727179200}
+{"o":169316.0620166142,"h":170677.9103966212,"l":144774.5245908216,"c":145210.7082802365,"v":331132.1228917178,"t":1727182800}
+{"o":145210.7082802365,"h":145286.623180443,"l":69249.5408739566,"c":90854.1902350685,"v":611400.8198724489,"t":1727186400}
+{"o":90854.1902350685,"h":103459.8281100843,"l":90349.9685443332,"c":102984.4604184203,"v":307901.5749461979,"t":1727190000}
+{"o":102984.4604184203,"h":107148.7891216101,"l":102800.3907433732,"c":103812.8314613132,"v":336565.217925279,"t":1727193600}
+{"o":103812.8314613132,"h":115312.3089210599,"l":103712.292839,"c":109127.3865922524,"v":459107.3702044719,"t":1727197200}
+{"o":109127.3865922524,"h":110098.1665987806,"l":105512.6394580255,"c":105896.9465592214,"v":342956.9671248409,"t":1727200800}
+{"o":105896.9465592214,"h":107530.5570122567,"l":79998.3794526966,"c":83515.6849700109,"v":342494.6980122506,"t":1727204400}
+{"o":83515.6849700109,"h":84211.6852928904,"l":83062.4413826877,"c":83289.4247542537,"v":505433.0559417877,"t":1727208000}
+{"o":83289.4247542537,"h":96769.575225934,"l":81601.9750957958,"c":94702.5467782057,"v":296826.1472093279,"t":1727211600}
+{"o":94702.5467782057,"h":101415.6739407315,"l":94215.0604405772,"c":100935.0811317205,"v":560068.3150329224,"t":1727215200}
+{"o":100935.0811317205,"h":101247.9053257267,"l":100256.9656588695,"c":100528.5053329067,"v":403159.2187412931,"t":1727218800}
+{"o":100528.5053329067,"h":101074.9561165973,"l":99848.3517829301,"c":100015.2984642282,"v":332833.4641598823,"t":1727222400}
+{"o":100015.2984642282,"h":103500.1608145937,"l":99045.0672042965,"c":99501.4603590942,"v":360529.8594213178,"t":1727226000}
+{"o":99501.4603590942,"h":99653.5406917463,"l":93454.1369474021,"c":93486.8068070177,"v":328932.2592096272,"t":1727229600}
+{"o":93486.8068070177,"h":94048.5083721001,"l":90021.9607602479,"c":91860.4999780607,"v":282089.2439832627,"t":1727233200}
+{"o":91860.4999780607,"h":93625.385565419,"l":91010.032278717,"c":92650.2702434468,"v":364806.6307171692,"t":1727236800}
+{"o":92650.2702434468,"h":97690.2151044664,"l":92380.4723306089,"c":97021.9842119318,"v":304930.3226918795,"t":1727240400}
+{"o":97021.9842119318,"h":97171.5963950697,"l":96472.3846475599,"c":96680.0392974076,"v":326577.2737712038,"t":1727244000}
+{"o":96680.0392974076,"h":96840.0376227051,"l":68357.4471081439,"c":77151.5477237761,"v":303468.5614179493,"t":1727247600}
+{"o":77151.5477237761,"h":80156.3108280758,"l":74586.7975619498,"c":79971.0111633067,"v":263801.3760315498,"t":1727251200}
+{"o":79971.0111633067,"h":87181.527348128,"l":79701.5314830497,"c":84935.9337924701,"v":234251.6133456321,"t":1727254800}
+{"o":84935.9337924701,"h":85278.8421307935,"l":75677.630705217,"c":81906.0423822142,"v":304612.00625471,"t":1727258400}
+{"o":81906.0423822142,"h":85626.4979269562,"l":76943.441728303,"c":79055.8392471024,"v":271355.967916473,"t":1727262000}
+{"o":79055.8392471024,"h":88192.627597646,"l":78462.0119479122,"c":87550.0277139968,"v":273738.1447116752,"t":1727265600}
+{"o":87550.0277139968,"h":88125.1225959589,"l":87420.9729738546,"c":88040.851236788,"v":374773.8168404454,"t":1727269200}
+{"o":88040.851236788,"h":88714.4126143659,"l":87966.0063443548,"c":88636.7509358973,"v":717502.1836413302,"t":1727272800}
+{"o":88636.7509358973,"h":93251.3787706499,"l":87792.4003644294,"c":90689.1371128095,"v":510573.0065744256,"t":1727276400}
+{"o":90689.1371128095,"h":91623.7573695101,"l":85259.8617558627,"c":85978.9946492427,"v":542435.6046440329,"t":1727280000}
+{"o":85978.9946492427,"h":89023.8119416589,"l":84476.3740280177,"c":87676.121326867,"v":485257.4523724749,"t":1727283600}
+{"o":87676.121326867,"h":88352.390364369,"l":87567.9285407646,"c":88335.7012251806,"v":366620.6997161565,"t":1727287200}
+{"o":88335.7012251806,"h":88706.4534885177,"l":87949.4804115232,"c":88002.9281792208,"v":385071.1675136241,"t":1727290800}
+{"o":88002.9281792208,"h":88545.8874636872,"l":88002.9281792208,"c":88171.505294048,"v":396949.5185274665,"t":1727294400}
+{"o":88171.505294048,"h":88241.3573567893,"l":87689.137534892,"c":87767.3520346172,"v":357448.4795260096,"t":1727298000}
+{"o":87767.3520346172,"h":87841.6921208718,"l":87117.1796032714,"c":87514.0536672631,"v":428967.6340359729,"t":1727301600}
+{"o":87514.0536672631,"h":87546.0010674235,"l":86406.7521169392,"c":86793.6113988266,"v":447676.321911485,"t":1727305200}
+{"o":86793.6113988266,"h":87215.6913124706,"l":85945.2986706667,"c":86398.4999442863,"v":436162.7863057586,"t":1727308800}
+{"o":86398.4999442863,"h":87070.9002224682,"l":86187.1865690628,"c":87041.5345779961,"v":416691.1386899637,"t":1727312400}
+{"o":87041.5345779961,"h":87593.3339463775,"l":86950.5913462533,"c":87569.7998979184,"v":453283.1583278814,"t":1727316000}
+{"o":87569.7998979184,"h":87759.308601621,"l":87263.9424143334,"c":87538.775869604,"v":361433.2154321672,"t":1727319600}
+{"o":87538.775869604,"h":93928.4385840773,"l":87233.5000815989,"c":93667.4429816621,"v":305016.0432821899,"t":1727323200}
+{"o":93667.4429816621,"h":94483.9984641396,"l":93549.2219039655,"c":94275.0882455493,"v":372611.2055867286,"t":1727326800}
+{"o":94275.0882455493,"h":95084.4594766492,"l":94204.6501199208,"c":94679.2780936584,"v":427462.8452844884,"t":1727330400}
+{"o":94679.2780936584,"h":95480.5219861113,"l":94606.9131321592,"c":95384.9293507683,"v":356378.7380649479,"t":1727334000}
+{"o":95384.9293507683,"h":95523.7278130247,"l":94775.5565970901,"c":94862.9175151787,"v":339118.0453943858,"t":1727337600}
+{"o":94862.9175151787,"h":98750.1500896027,"l":94592.3245921691,"c":98040.6490971189,"v":314386.569863423,"t":1727341200}
+{"o":98040.6490971189,"h":99761.4183231716,"l":97987.7848161829,"c":99378.1610744968,"v":375760.664113697,"t":1727344800}
+{"o":99378.1610744968,"h":102864.2870817231,"l":98963.2691987921,"c":102717.7706384646,"v":382495.816693144,"t":1727348400}
+{"o":102717.7706384646,"h":103213.2067199453,"l":102250.2204507657,"c":102292.8600664772,"v":386225.8382016562,"t":1727352000}
+{"o":102292.8600664772,"h":102588.2288708539,"l":101645.9526106887,"c":102122.9236346645,"v":492452.2346562902,"t":1727355600}
+{"o":102122.9236346645,"h":104613.5593544844,"l":102063.2299442279,"c":103012.0943274007,"v":863570.7516838586,"t":1727359200}
+{"o":103012.0943274007,"h":107787.9251294486,"l":102740.8631980298,"c":105717.5857528946,"v":863162.8727609646,"t":1727362800}
+{"o":105717.5857528946,"h":109869.7556062103,"l":105352.9483799972,"c":107636.5379843758,"v":689253.0247007236,"t":1727366400}
+{"o":107636.5379843758,"h":108445.8486999201,"l":103098.44636336,"c":106942.6834977605,"v":597723.5188509558,"t":1727370000}
+{"o":106942.6834977605,"h":111074.8155113675,"l":106746.0733728008,"c":109636.9449606372,"v":474596.8015886923,"t":1727373600}
+{"o":109636.9449606372,"h":109809.6564579439,"l":108793.2102528941,"c":108807.8034033604,"v":390281.0335720592,"t":1727377200}
+{"o":108807.8034033604,"h":109184.5208675196,"l":108029.5328513444,"c":108136.6896556807,"v":589705.9720006778,"t":1727380800}
+{"o":108136.6896556807,"h":109095.2772642558,"l":108066.1849898677,"c":108776.8208513631,"v":447016.7216174508,"t":1727384400}
+{"o":108776.8208513631,"h":112578.106347315,"l":108712.4721530881,"c":111246.934618346,"v":404425.2945591059,"t":1727388000}
+{"o":111246.934618346,"h":111256.5026023656,"l":109567.2788400232,"c":110676.2382419475,"v":417931.029833481,"t":1727391600}
+{"o":110676.2382419475,"h":111302.0147347479,"l":110171.9309742621,"c":111190.8528544278,"v":488065.6221299553,"t":1727395200}
+{"o":111190.8528544278,"h":111198.6926603426,"l":109790.3634206893,"c":110227.5899038754,"v":420164.5671344475,"t":1727398800}
+{"o":110227.5899038754,"h":110509.1187546779,"l":109530.3330568055,"c":109750.9850451483,"v":423399.234795135,"t":1727402400}
+{"o":109750.9850451483,"h":110870.392051924,"l":109575.3330996997,"c":110813.094139251,"v":540126.4966041475,"t":1727406000}
+{"o":110813.094139251,"h":111892.8862273078,"l":110748.528672967,"c":111643.199832432,"v":496662.8737945142,"t":1727409600}
+{"o":111643.199832432,"h":112050.6600639715,"l":111130.6502306589,"c":111949.9336746123,"v":467875.1042523632,"t":1727413200}
+{"o":111949.9336746123,"h":113067.3200014808,"l":111858.8274304983,"c":112221.7317403878,"v":590546.628551217,"t":1727416800}
+{"o":112221.7317403878,"h":113094.9242700484,"l":111600.6202097408,"c":112051.1079822877,"v":451743.0178053748,"t":1727420400}
+{"o":112051.1079822877,"h":113100.7007952065,"l":112010.0979777281,"c":112627.512503841,"v":518231.5873607571,"t":1727424000}
+{"o":112627.512503841,"h":113323.4842094125,"l":112235.5882628474,"c":112325.0902000582,"v":500755.213328662,"t":1727427600}
+{"o":112325.0902000582,"h":113017.1414002996,"l":110995.6188845986,"c":111031.3839234761,"v":465344.577410055,"t":1727431200}
+{"o":111031.3839234761,"h":117498.5838256082,"l":110741.8101511971,"c":117004.382743643,"v":390180.9828505581,"t":1727434800}
+{"o":117004.382743643,"h":118159.8509558301,"l":103047.7816769825,"c":112079.7712499688,"v":544726.1871329282,"t":1727438400}
+{"o":112079.7712499688,"h":112164.9496979043,"l":110939.2833246863,"c":111883.3099901383,"v":556243.4643775661,"t":1727442000}
+{"o":111883.3099901383,"h":124847.1929244281,"l":111664.3766042823,"c":124042.8778820938,"v":1026316.7560613914,"t":1727445600}
+{"o":124042.8778820938,"h":125044.4850708372,"l":123283.7361047425,"c":123343.1260241191,"v":917019.1723374588,"t":1727449200}
+{"o":123343.1260241191,"h":123757.8253761823,"l":106891.057064715,"c":111612.3577921949,"v":816525.3762647415,"t":1727452800}
+{"o":111612.3577921949,"h":111640.8395201498,"l":110006.3895532845,"c":110549.783523052,"v":683233.4471152714,"t":1727456400}
+{"o":110549.783523052,"h":119026.6158724272,"l":110010.3487803556,"c":119014.2434012087,"v":559202.8754324021,"t":1727460000}
+{"o":119014.2434012087,"h":123193.0118156452,"l":118072.4979968307,"c":121810.9341426418,"v":539234.3791280625,"t":1727463600}
+{"o":121810.9341426418,"h":122524.3740685997,"l":121588.8989508867,"c":122153.8311283108,"v":491385.3791924582,"t":1727467200}
+{"o":122153.8311283108,"h":122408.7533131881,"l":121712.7302342367,"c":121879.1799783029,"v":446361.6912742486,"t":1727470800}
+{"o":121879.1799783029,"h":122368.4515411404,"l":121694.7056001599,"c":122160.1487221119,"v":446330.0268570545,"t":1727474400}
+{"o":122160.1487221119,"h":122346.3814636945,"l":121685.3894748652,"c":121867.6519317715,"v":368065.8505713277,"t":1727478000}
+{"o":121867.6519317715,"h":122354.2178652179,"l":121821.1844881919,"c":122274.7666557676,"v":362496.386714917,"t":1727481600}
+{"o":122274.7666557676,"h":122584.2838934509,"l":121934.5173934737,"c":122560.8596045153,"v":401722.6366860103,"t":1727485200}
+{"o":122560.8596045153,"h":123241.7598312529,"l":122199.6573864684,"c":122626.344772003,"v":493540.9856251774,"t":1727488800}
+{"o":122626.344772003,"h":123047.8879158135,"l":122253.0665939298,"c":122635.4687322959,"v":443593.4983954348,"t":1727492400}
+{"o":122635.4687322959,"h":122824.7243673824,"l":122264.7255622708,"c":122433.10561408,"v":321951.8935981558,"t":1727496000}
+{"o":122433.10561408,"h":122615.84581255,"l":121808.2517154963,"c":121867.3596617859,"v":324502.6814542782,"t":1727499600}
+{"o":121867.3596617859,"h":121998.524771614,"l":120758.8927872472,"c":120918.4942631241,"v":370137.5684801338,"t":1727503200}
+{"o":120918.4942631241,"h":121264.9742720503,"l":120563.5041973676,"c":120860.9621227403,"v":340011.1412627475,"t":1727506800}
+{"o":120860.9621227403,"h":120963.5050056913,"l":120041.4788958762,"c":120109.4661580719,"v":463339.0928907052,"t":1727510400}
+{"o":120109.4661580719,"h":128575.6956952937,"l":119846.2382629589,"c":128525.343081981,"v":430128.000278142,"t":1727514000}
+{"o":128525.343081981,"h":136750.0740350873,"l":128269.8692915272,"c":136662.9567693834,"v":393698.6311983294,"t":1727517600}
+{"o":136662.9567693834,"h":146999.4344861591,"l":135892.3028558891,"c":146477.5047457661,"v":454395.6727607796,"t":1727521200}
+{"o":146477.5047457661,"h":146654.4205194319,"l":145837.3423717819,"c":146426.0715517521,"v":426530.7361193915,"t":1727524800}
+{"o":146426.0715517521,"h":146609.3570205251,"l":145686.387045502,"c":146415.0328520962,"v":360270.4995033076,"t":1727528400}
+{"o":146415.0328520962,"h":147381.2538726639,"l":146407.1338182629,"c":147288.9391324745,"v":442781.5378341247,"t":1727532000}
+{"o":147288.9391324745,"h":147352.3523685283,"l":146225.9310021949,"c":146354.9300708431,"v":387781.3405847884,"t":1727535600}
+{"o":146354.9300708431,"h":146616.3738449134,"l":145869.2226157908,"c":146049.5166276863,"v":464346.8016902477,"t":1727539200}
+{"o":146049.5166276863,"h":146795.8556074848,"l":145919.6455629135,"c":146215.5349421565,"v":437607.6712286535,"t":1727542800}
+{"o":146215.5349421565,"h":146678.8508252105,"l":145978.7824127247,"c":146082.755421611,"v":397069.37788292,"t":1727546400}
+{"o":146082.755421611,"h":146443.9769527113,"l":145973.8472606125,"c":146170.6345807052,"v":381474.481415576,"t":1727550000}
+{"o":146170.6345807052,"h":146473.2056503466,"l":145893.6368696063,"c":145933.9999239265,"v":329432.2359094072,"t":1727553600}
+{"o":145933.9999239265,"h":146153.8405044087,"l":145111.625271136,"c":146098.1088617668,"v":433629.7737538541,"t":1727557200}
+{"o":146098.1088617668,"h":146385.192678818,"l":145661.8526067174,"c":146139.1329813136,"v":312082.3434097695,"t":1727560800}
+{"o":146139.1329813136,"h":146372.6716008415,"l":145636.5785418028,"c":146198.7182471969,"v":311399.8665866589,"t":1727564400}
+{"o":146198.7182471969,"h":147044.3011925214,"l":145708.7733877814,"c":146191.5410621377,"v":486807.1260078779,"t":1727568000}
+{"o":146191.5410621377,"h":147377.1035116329,"l":146101.3436490986,"c":147281.0467410849,"v":430595.9354766253,"t":1727571600}
+{"o":147281.0467410849,"h":148021.550138994,"l":147010.0660686934,"c":147027.420009751,"v":541270.0314680696,"t":1727575200}
+{"o":147027.420009751,"h":147308.7324572542,"l":146389.1552031316,"c":147153.0954720194,"v":426408.3754768512,"t":1727578800}
+{"o":147153.0954720194,"h":147322.164649764,"l":146235.0333176334,"c":146675.004172495,"v":348642.0006131475,"t":1727582400}
+{"o":146675.004172495,"h":147518.7115327206,"l":145727.7024555943,"c":145727.7024555943,"v":364870.7562602127,"t":1727586000}
+{"o":145727.7024555943,"h":146021.2718102574,"l":144798.822821489,"c":145015.0586840629,"v":389088.8385446587,"t":1727589600}
+{"o":145015.0586840629,"h":145433.3731446957,"l":144649.1826708919,"c":144998.4542386614,"v":406977.4780127114,"t":1727593200}
+{"o":144998.4542386614,"h":145986.1118532208,"l":144655.0244990393,"c":145450.7412298787,"v":385839.9023754366,"t":1727596800}
+{"o":145450.7412298787,"h":150059.566051813,"l":145394.2016738125,"c":149565.7935472531,"v":317595.2942413024,"t":1727600400}
+{"o":149565.7935472531,"h":149741.8539524637,"l":147857.0495888706,"c":149584.5172039516,"v":356524.442312691,"t":1727604000}
+{"o":149584.5172039516,"h":152981.3012240106,"l":149468.4720968301,"c":152823.3784576845,"v":359366.6750391627,"t":1727607600}
+{"o":152823.3784576845,"h":153359.8515309326,"l":152229.9952687556,"c":152318.0401307767,"v":463591.3210052581,"t":1727611200}
+{"o":152318.0401307767,"h":153647.091958352,"l":151690.9553458219,"c":153407.9237304207,"v":518920.822529764,"t":1727614800}
+{"o":153407.9237304207,"h":158651.7367599005,"l":152772.3115543335,"c":158012.7240165283,"v":499836.0001109272,"t":1727618400}
+{"o":158012.7240165283,"h":158663.7204640409,"l":145718.3717376285,"c":146557.205686077,"v":551397.5368138253,"t":1727622000}
+{"o":146557.205686077,"h":146749.0664862194,"l":142268.1066456905,"c":142951.935230464,"v":462901.8065148604,"t":1727625600}
+{"o":142951.935230464,"h":143646.0399667003,"l":142874.4679641524,"c":143201.3548894871,"v":405527.9168561244,"t":1727629200}
+{"o":143201.3548894871,"h":143758.4424664119,"l":143119.7530704495,"c":143457.4668401029,"v":353952.6382138729,"t":1727632800}
+{"o":143457.4668401029,"h":145018.7385891436,"l":143457.4668401029,"c":144810.5552363863,"v":384952.566208203,"t":1727636400}
+{"o":144810.5552363863,"h":145998.7848578836,"l":142235.933305657,"c":143191.1143750729,"v":635872.3915282675,"t":1727640000}
+{"o":143191.1143750729,"h":144553.4268508089,"l":142543.5628450337,"c":143057.8824956985,"v":500948.0072878716,"t":1727643600}
+{"o":143057.8824956985,"h":143733.6338862315,"l":142036.2892590903,"c":142100.0025571291,"v":457613.9592861627,"t":1727647200}
+{"o":142100.0025571291,"h":142323.0049594306,"l":141046.1035676095,"c":141606.0380616714,"v":398077.4883124625,"t":1727650800}
+{"o":141606.0380616714,"h":146319.9720455831,"l":139995.6670493691,"c":144754.3839592239,"v":578814.3251165543,"t":1727654400}
+{"o":144754.3839592239,"h":145745.6694176316,"l":143268.3125320636,"c":143440.9947544676,"v":555417.9676285703,"t":1727658000}
+{"o":143440.9947544676,"h":143929.248326901,"l":142238.5154236167,"c":142323.4726078965,"v":565650.1845056691,"t":1727661600}
+{"o":142323.4726078965,"h":143136.2724645353,"l":141616.7289694043,"c":142435.791197789,"v":480939.2706666883,"t":1727665200}
+{"o":142435.791197789,"h":146789.6939274509,"l":141576.2791032413,"c":145047.2266989909,"v":328238.5553641362,"t":1727668800}
+{"o":145047.2266989909,"h":145970.4134955292,"l":144830.1901905043,"c":145925.2510676993,"v":305213.1170022044,"t":1727672400}
+{"o":145925.2510676993,"h":146477.0181194638,"l":145497.7559981156,"c":145497.7559981156,"v":374941.7206056006,"t":1727676000}
+{"o":145497.7559981156,"h":150970.11226345,"l":145484.1975181544,"c":148364.1803703394,"v":336059.6738761549,"t":1727679600}
+{"o":148364.1803703394,"h":148441.4021616702,"l":147550.7778550019,"c":147976.6719795522,"v":346586.7285131267,"t":1727683200}
+{"o":147976.6719795522,"h":153670.930075016,"l":146039.1290687202,"c":151050.3153718572,"v":481639.3072113661,"t":1727686800}
+{"o":151050.3153718572,"h":151466.2592353112,"l":149864.4223071583,"c":150949.7771980345,"v":412116.5298431618,"t":1727690400}
+{"o":150949.7771980345,"h":152252.25202521,"l":150499.1221640721,"c":152204.7000596037,"v":387605.6719185915,"t":1727694000}
+{"o":152204.7000596037,"h":153472.7889121962,"l":151430.0146992442,"c":153276.9341948774,"v":395319.9612875561,"t":1727697600}
+{"o":153276.9341948774,"h":153872.7147106941,"l":152916.7247879912,"c":153283.8543056006,"v":636306.7237160499,"t":1727701200}
+{"o":153283.8543056006,"h":157289.2557835092,"l":152268.124465182,"c":156369.1207513217,"v":554285.2388406061,"t":1727704800}
+{"o":156369.1207513217,"h":156895.3645948039,"l":151645.5767506228,"c":151700.3849954525,"v":502754.0471316053,"t":1727708400}
+{"o":151700.3849954525,"h":152654.2510062612,"l":151578.4816202807,"c":152283.1273957328,"v":475226.8089392565,"t":1727712000}
+{"o":152283.1273957328,"h":156462.4252187607,"l":151720.7621889035,"c":156441.8507415768,"v":468607.0960985288,"t":1727715600}
+{"o":156441.8507415768,"h":156530.7091863807,"l":154778.1910738368,"c":155728.2466066655,"v":520594.6052631464,"t":1727719200}
+{"o":155728.2466066655,"h":156145.2245815218,"l":154894.9850480558,"c":155856.1847457079,"v":539672.574611697,"t":1727722800}
+{"o":155856.1847457079,"h":157732.0557841744,"l":155721.0249775326,"c":157560.3322636669,"v":633525.5007414937,"t":1727726400}
+{"o":157560.3322636669,"h":157782.2623262996,"l":156515.7006122814,"c":156597.9186619983,"v":379428.2187929278,"t":1727730000}
+{"o":156597.9186619983,"h":156975.487063355,"l":155234.9864841118,"c":155297.813132123,"v":422895.4105244309,"t":1727733600}
+{"o":155297.813132123,"h":155364.0595874079,"l":152573.4263216611,"c":153327.1045253942,"v":528167.3952265327,"t":1727737200}
+{"o":153327.1045253942,"h":155079.4018467973,"l":152268.1343637101,"c":154943.5235590583,"v":536167.7442532872,"t":1727740800}
+{"o":154943.5235590583,"h":155736.332907563,"l":150623.4955353627,"c":155361.16399455,"v":529461.657493513,"t":1727744400}
+{"o":155361.16399455,"h":155362.7017005617,"l":154013.6323822482,"c":154890.6602256666,"v":402861.6941784842,"t":1727748000}
+{"o":154890.6602256666,"h":156293.4262631393,"l":154758.0909499639,"c":156109.7179493197,"v":389385.4652557246,"t":1727751600}
+{"o":156109.7179493197,"h":156942.9241745918,"l":155844.6683356717,"c":156739.6029594009,"v":444073.0093560931,"t":1727755200}
+{"o":156739.6029594009,"h":156852.6111006788,"l":156101.9164084317,"c":156504.4893728963,"v":368240.9771929931,"t":1727758800}
+{"o":156504.4893728963,"h":158211.3595553469,"l":156504.4893728963,"c":157933.8015109191,"v":330893.1804740007,"t":1727762400}
+{"o":157933.8015109191,"h":158046.5419682383,"l":157279.8488017855,"c":157923.5039026834,"v":348951.8450007353,"t":1727766000}
+{"o":157923.5039026834,"h":158110.1510102184,"l":157090.2391948481,"c":157519.5014047966,"v":408311.7558463929,"t":1727769600}
+{"o":157519.5014047966,"h":158485.8128648721,"l":151339.7097705521,"c":152657.6932163316,"v":372288.7135459057,"t":1727773200}
+{"o":152657.6932163316,"h":153250.5717315845,"l":145277.9357441676,"c":148053.6962389158,"v":401571.0077357867,"t":1727776800}
+{"o":148053.6962389158,"h":148266.4672307307,"l":147401.3910283389,"c":147471.1756736567,"v":330374.755406257,"t":1727780400}
+{"o":147471.1756736567,"h":147930.4821612471,"l":146809.1012316467,"c":147069.3607114395,"v":369488.0302362024,"t":1727784000}
+{"o":147069.3607114395,"h":150947.2512973258,"l":143617.2865719169,"c":148501.7662584749,"v":732685.4952683776,"t":1727787600}
+{"o":148501.7662584749,"h":149251.9317267103,"l":144811.5117693511,"c":145679.1267914379,"v":941298.8209568652,"t":1727791200}
+{"o":145679.1267914379,"h":149478.8876563106,"l":138212.4336783034,"c":148106.9478986048,"v":1285415.8956177647,"t":1727794800}
+{"o":148106.9478986048,"h":148513.1267486389,"l":145039.1452429909,"c":146976.0917097092,"v":900274.2028306088,"t":1727798400}
+{"o":146976.0917097092,"h":146976.0917097092,"l":141201.9799057324,"c":146159.0983221804,"v":1408067.8406910608,"t":1727802000}
+{"o":146159.0983221804,"h":148015.7369054022,"l":145302.5680171153,"c":145922.16261931,"v":729432.4449190674,"t":1727805600}
+{"o":145922.16261931,"h":146327.5146297376,"l":143813.7378563923,"c":144009.4448265988,"v":560839.8255457068,"t":1727809200}
+{"o":144009.4448265988,"h":144519.1760951176,"l":140895.2169274439,"c":143752.0867647519,"v":1013849.0764805265,"t":1727812800}
+{"o":143752.0867647519,"h":145009.1092963765,"l":142788.6300561402,"c":144851.6127958177,"v":523088.4564037903,"t":1727816400}
+{"o":144851.6127958177,"h":144851.6127958177,"l":142447.837022208,"c":143275.4469081927,"v":420851.5969294764,"t":1727820000}
+{"o":143275.4469081927,"h":144048.8644673757,"l":142713.7734620591,"c":143702.1532757921,"v":425233.2074882905,"t":1727823600}
+{"o":143702.1532757921,"h":144143.1080989265,"l":142028.3928232843,"c":143143.1114271333,"v":507444.1722121454,"t":1727827200}
+{"o":143143.1114271333,"h":144892.9538996161,"l":142878.7893427546,"c":144744.9963975775,"v":512993.819757227,"t":1727830800}
+{"o":144744.9963975775,"h":145974.8885331618,"l":144299.7071374409,"c":145908.0034740803,"v":410709.8955219059,"t":1727834400}
+{"o":145908.0034740803,"h":146594.7613674922,"l":145619.9866707394,"c":145778.8373624287,"v":389414.0505393405,"t":1727838000}
+{"o":145778.8373624287,"h":145807.4313202336,"l":145056.43147812,"c":145215.0556836273,"v":344584.8047211455,"t":1727841600}
+{"o":145215.0556836273,"h":145710.276942813,"l":144785.4921390427,"c":145254.0826253154,"v":379461.6558907918,"t":1727845200}
+{"o":145254.0826253154,"h":147909.5536081073,"l":144896.6590137545,"c":146919.2263119762,"v":492432.7707097748,"t":1727848800}
+{"o":146919.2263119762,"h":147315.3213993153,"l":146223.6292485502,"c":146344.1549395205,"v":409098.396324633,"t":1727852400}
+{"o":146344.1549395205,"h":147055.5709959862,"l":145756.8042951391,"c":146641.9515656173,"v":423584.8590046134,"t":1727856000}
+{"o":146641.9515656173,"h":146733.247959725,"l":144350.3891868828,"c":144610.747127808,"v":531768.7779774304,"t":1727859600}
+{"o":144610.747127808,"h":145831.2921406836,"l":144268.9494488963,"c":144380.6796114444,"v":464297.9186635615,"t":1727863200}
+{"o":144380.6796114444,"h":145262.3880339197,"l":143753.7196981782,"c":144681.73450351,"v":480109.8627552761,"t":1727866800}
+{"o":144681.73450351,"h":144773.3817478082,"l":142243.3217088036,"c":142569.8678815063,"v":588582.8454799355,"t":1727870400}
+{"o":142569.8678815063,"h":144861.5952779529,"l":141365.4985729099,"c":144556.3781702046,"v":677367.1635594112,"t":1727874000}
+{"o":144556.3781702046,"h":145566.4117975083,"l":143758.4712864852,"c":143893.1181917007,"v":818027.0286816261,"t":1727877600}
+{"o":143893.1181917007,"h":146287.0987032895,"l":143811.7713105652,"c":146125.8934166836,"v":681595.9668469803,"t":1727881200}
+{"o":146125.8934166836,"h":147004.350331321,"l":144555.3753357885,"c":144659.1481498647,"v":873207.7912906524,"t":1727884800}
+{"o":144659.1481498647,"h":144955.7842108766,"l":143418.8997995193,"c":144296.3763323251,"v":887540.380510751,"t":1727888400}
+{"o":144296.3763323251,"h":171730.9813680649,"l":140747.1626855915,"c":167511.2258987848,"v":888198.1170414262,"t":1727892000}
+{"o":167511.2258987848,"h":168186.7363855644,"l":160115.5087105264,"c":164812.8191192843,"v":1194061.5349552198,"t":1727895600}
+{"o":164812.8191192843,"h":166644.6668789859,"l":163189.0139740011,"c":165817.3835441152,"v":778767.3189685113,"t":1727899200}
+{"o":165817.3835441152,"h":166581.4432008573,"l":164518.2278632381,"c":165736.410574572,"v":455207.3733943683,"t":1727902800}
+{"o":165736.410574572,"h":166672.0446915542,"l":164102.6024060572,"c":166672.0446915542,"v":449652.4366359647,"t":1727906400}
+{"o":166672.0446915542,"h":166813.5429199752,"l":165033.1198601425,"c":165055.4575974662,"v":338701.7764595553,"t":1727910000}
+{"o":165055.4575974662,"h":166495.9920258944,"l":163290.0227855321,"c":165644.7362714554,"v":648783.0906135367,"t":1727913600}
+{"o":165644.7362714554,"h":167356.376217606,"l":165551.9345113602,"c":166490.8973472102,"v":509160.4704588836,"t":1727917200}
+{"o":166490.8973472102,"h":167662.5941891815,"l":166096.9830953802,"c":167188.6691595241,"v":417121.9906785153,"t":1727920800}
+{"o":167188.6691595241,"h":168310.4625018817,"l":166749.9530327578,"c":168183.3344316804,"v":388890.3091377213,"t":1727924400}
+{"o":168183.3344316804,"h":168201.0471546757,"l":166964.9749583315,"c":167262.070349694,"v":340688.2525948017,"t":1727928000}
+{"o":167262.070349694,"h":167599.3244439293,"l":165998.1038892778,"c":166339.4315221296,"v":413149.3359636313,"t":1727931600}
+{"o":166339.4315221296,"h":167447.094604088,"l":166017.7407229511,"c":166803.4250957477,"v":373979.461261179,"t":1727935200}
+{"o":166803.4250957477,"h":167336.056964022,"l":164672.4967283353,"c":164781.9309704432,"v":504004.8862455036,"t":1727938800}
+{"o":164781.9309704432,"h":172135.6767500905,"l":159870.231648042,"c":167218.5176611529,"v":663730.5185269745,"t":1727942400}
+{"o":167218.5176611529,"h":194121.6814320362,"l":166202.1841268161,"c":192531.9985548956,"v":631235.4092442971,"t":1727946000}
+{"o":192531.9985548956,"h":193882.6042025036,"l":191789.8978079358,"c":193819.4635821067,"v":399680.3719324669,"t":1727949600}
+{"o":193819.4635821067,"h":201222.3986326324,"l":191817.1090730904,"c":198924.4932584556,"v":402751.9982126787,"t":1727953200}
+{"o":198924.4932584556,"h":208139.5098590212,"l":196555.3550249451,"c":206803.2309336719,"v":552610.9305192791,"t":1727956800}
+{"o":206803.2309336719,"h":217022.6553614661,"l":126952.9478844044,"c":168348.5186324499,"v":758821.1356637954,"t":1727960400}
+{"o":168348.5186324499,"h":170324.5658090039,"l":165506.1056071406,"c":165625.0411985753,"v":827069.5266078236,"t":1727964000}
+{"o":165625.0411985753,"h":167249.1487872661,"l":163638.2136061828,"c":166638.908914952,"v":867010.952267846,"t":1727967600}
+{"o":166638.908914952,"h":167910.6467236552,"l":164226.1018635122,"c":165935.3334664019,"v":692268.2355083632,"t":1727971200}
+{"o":165935.3334664019,"h":168032.5717508305,"l":164793.992477201,"c":167177.4577210377,"v":615598.2747506083,"t":1727974800}
+{"o":167177.4577210377,"h":168329.2271894133,"l":166148.0430099334,"c":167286.4181100868,"v":538924.4101016237,"t":1727978400}
+{"o":167286.4181100868,"h":168953.2578606673,"l":166004.7763916368,"c":168888.3723696898,"v":484737.6028746059,"t":1727982000}
+{"o":168888.3723696898,"h":169494.3974288195,"l":167161.6843154229,"c":167362.4062599107,"v":401428.0439501082,"t":1727985600}
+{"o":167362.4062599107,"h":168728.5783032424,"l":166276.4128984998,"c":168556.2396329789,"v":397003.9424510149,"t":1727989200}
+{"o":168556.2396329789,"h":168990.8336032524,"l":167680.9813368721,"c":168361.6788088586,"v":339847.5993617777,"t":1727992800}
+{"o":168361.6788088586,"h":169022.3764084965,"l":167091.441516195,"c":168098.7576775666,"v":349430.0007283666,"t":1727996400}
+{"o":168098.7576775666,"h":168896.8963503864,"l":134132.0928306919,"c":136975.1560887542,"v":453646.7973700379,"t":1728000000}
+{"o":136975.1560887542,"h":139581.1877378938,"l":136853.5504462646,"c":138999.5876154655,"v":509662.1262139173,"t":1728003600}
+{"o":138999.5876154655,"h":139348.6003909393,"l":138189.0106033552,"c":138490.0438024796,"v":388111.9758539078,"t":1728007200}
+{"o":138490.0438024796,"h":138636.5798553505,"l":137680.7114548903,"c":138264.9297548695,"v":384291.8663681787,"t":1728010800}
+{"o":138264.9297548695,"h":139288.9416390391,"l":138264.9297548695,"c":138675.1238320103,"v":318713.3248509461,"t":1728014400}
+{"o":138675.1238320103,"h":140472.2132834886,"l":138504.6044909753,"c":140202.3726675155,"v":345109.5409521184,"t":1728018000}
+{"o":140202.3726675155,"h":140602.3019460354,"l":139314.0022603382,"c":139495.5073100457,"v":413284.4012090962,"t":1728021600}
+{"o":139495.5073100457,"h":140708.2620512242,"l":139198.3179221205,"c":140542.8021822238,"v":409636.4124001809,"t":1728025200}
+{"o":140542.8021822238,"h":141973.0555986108,"l":140156.2957845786,"c":140940.2550162637,"v":487015.4290694205,"t":1728028800}
+{"o":140940.2550162637,"h":141558.3295156936,"l":137782.2520787008,"c":140814.6316485549,"v":414116.9821652915,"t":1728032400}
+{"o":140814.6316485549,"h":141301.0843857221,"l":140173.7392191153,"c":140394.9319931247,"v":327338.444280563,"t":1728036000}
+{"o":140394.9319931247,"h":141221.0297264246,"l":140394.5847620933,"c":141101.801060308,"v":311051.1333786368,"t":1728039600}
+{"o":141101.801060308,"h":143302.4554875987,"l":140239.6411043201,"c":143236.0219656721,"v":650894.7382768732,"t":1728043200}
+{"o":143236.0219656721,"h":143702.6028883236,"l":141415.8132761303,"c":142204.1348765098,"v":815278.27951327,"t":1728046800}
+{"o":142204.1348765098,"h":142232.9079584157,"l":139109.9098153207,"c":140893.0843348249,"v":802691.4521997051,"t":1728050400}
+{"o":140893.0843348249,"h":143592.2576949714,"l":140830.8838477485,"c":143458.5842433892,"v":686255.7637873057,"t":1728054000}
+{"o":143458.5842433892,"h":146087.6304211388,"l":142871.9975022123,"c":144991.0724350902,"v":640870.848818279,"t":1728057600}
+{"o":144991.0724350902,"h":145131.3354817311,"l":143566.4009027529,"c":143835.4054255759,"v":604918.2460296091,"t":1728061200}
+{"o":143835.4054255759,"h":144920.0167833228,"l":143361.3521024253,"c":144920.0167833228,"v":562619.327349357,"t":1728064800}
+{"o":144920.0167833228,"h":145596.6417056988,"l":144585.0334121222,"c":144923.7051970414,"v":463570.6256454465,"t":1728068400}
+{"o":144923.7051970414,"h":145667.9594275298,"l":143863.1159286394,"c":144774.5547415931,"v":423340.3715001731,"t":1728072000}
+{"o":144774.5547415931,"h":145624.7137491616,"l":144313.22099729,"c":144632.5616235244,"v":453515.9089389856,"t":1728075600}
+{"o":144632.5616235244,"h":145021.1699707379,"l":143589.4750151991,"c":143971.7480208826,"v":398964.7776112069,"t":1728079200}
+{"o":143971.7480208826,"h":144478.9116078709,"l":143375.5051853157,"c":144275.4672112019,"v":322541.3203438419,"t":1728082800}
+{"o":144275.4672112019,"h":145081.5364658743,"l":144103.0013578925,"c":145081.5158172816,"v":341894.4155661275,"t":1728086400}
+{"o":145081.5158172816,"h":145097.3859678191,"l":143889.4502800624,"c":144580.4618490698,"v":377573.1009429786,"t":1728090000}
+{"o":144580.4618490698,"h":144783.8119747338,"l":143187.4046893774,"c":143423.6013922715,"v":429211.2129855541,"t":1728093600}
+{"o":143423.6013922715,"h":143452.2506453699,"l":142731.0754058112,"c":142898.1731219967,"v":517547.049101061,"t":1728097200}
+{"o":142898.1731219967,"h":143812.0765798907,"l":142035.3284704492,"c":143362.8850349966,"v":497016.3422640046,"t":1728100800}
+{"o":143362.8850349966,"h":144623.9877896813,"l":140161.0192850403,"c":144275.6667708145,"v":499400.0087463368,"t":1728104400}
+{"o":144275.6667708145,"h":145177.4505064822,"l":143712.5416710304,"c":145038.9156003769,"v":430280.6237597153,"t":1728108000}
+{"o":145038.9156003769,"h":145308.1906397636,"l":144146.8628970819,"c":144553.7823379243,"v":388379.9809921207,"t":1728111600}
+{"o":144553.7823379243,"h":207454.2625821153,"l":141485.9742483758,"c":206736.794144637,"v":394044.9922847049,"t":1728115200}
+{"o":206736.794144637,"h":207408.4763752176,"l":200951.2687003725,"c":201385.0181119034,"v":315641.4219385593,"t":1728118800}
+{"o":201385.0181119034,"h":201410.6801274081,"l":198858.2643771492,"c":200382.1505082098,"v":333058.5947570801,"t":1728122400}
+{"o":200382.1505082098,"h":200761.3744909282,"l":199454.8387611312,"c":199693.1553132124,"v":310427.8371426145,"t":1728126000}
+{"o":199693.1553132124,"h":200544.8107558572,"l":199563.9303460066,"c":200471.6874892817,"v":359578.3031479719,"t":1728129600}
+{"o":200471.6874892817,"h":200705.0179004159,"l":198646.6059811021,"c":198725.4824644102,"v":422603.8863033313,"t":1728133200}
+{"o":198725.4824644102,"h":200338.2695289964,"l":198357.8469156785,"c":199228.1992903955,"v":428975.7702561573,"t":1728136800}
+{"o":199228.1992903955,"h":199494.3667927167,"l":198403.4390065526,"c":198868.7946459396,"v":307394.8137162175,"t":1728140400}
+{"o":198868.7946459396,"h":199061.0368572755,"l":197838.0308723571,"c":197893.9734830899,"v":357745.4833299512,"t":1728144000}
+{"o":197893.9734830899,"h":198833.7650555771,"l":197802.0776253633,"c":198652.7899741725,"v":358092.6542220323,"t":1728147600}
+{"o":198652.7899741725,"h":198905.0574446977,"l":196982.1417447097,"c":198032.9692555304,"v":537881.7364067974,"t":1728151200}
+{"o":198032.9692555304,"h":198757.2905662042,"l":197586.2160742627,"c":197849.995269363,"v":503572.0848301244,"t":1728154800}
+{"o":197849.995269363,"h":197966.7839042915,"l":196212.9657660157,"c":196282.2285146512,"v":351810.0590905763,"t":1728158400}
+{"o":196282.2285146512,"h":197945.0923988892,"l":196282.2285146512,"c":197123.0727304865,"v":293348.6187529289,"t":1728162000}
+{"o":197123.0727304865,"h":198990.5998081249,"l":197096.7597353602,"c":198972.3105301713,"v":316158.7301489881,"t":1728165600}
+{"o":198972.3105301713,"h":198979.564236607,"l":198078.299605375,"c":198434.5366904058,"v":337712.2017211915,"t":1728169200}
+{"o":198434.5366904058,"h":198597.2940151397,"l":197625.4133430309,"c":198045.4912087775,"v":268867.5665764745,"t":1728172800}
+{"o":198045.4912087775,"h":199718.3041567527,"l":197794.8479956947,"c":199711.5142928083,"v":356228.7245643827,"t":1728176400}
+{"o":199711.5142928083,"h":199807.3516059244,"l":198883.794600615,"c":199249.3825427945,"v":346160.7153284124,"t":1728180000}
+{"o":199249.3825427945,"h":200467.9299736488,"l":198507.8270598172,"c":198640.9054864225,"v":259880.230790621,"t":1728183600}
+{"o":198640.9054864225,"h":199226.776477778,"l":197725.939732661,"c":198208.3689386203,"v":238621.0385566605,"t":1728187200}
+{"o":198208.3689386203,"h":198896.7070887274,"l":139354.97808358,"c":143125.9149323338,"v":212903.5609869455,"t":1728190800}
+{"o":143125.9149323338,"h":178545.329901948,"l":143034.9780669433,"c":178155.1252190164,"v":228888.4809187709,"t":1728194400}
+{"o":178155.1252190164,"h":181091.8200856934,"l":140951.6971422005,"c":179717.0036802152,"v":231573.158282501,"t":1728198000}
+{"o":179717.0036802152,"h":180727.328887751,"l":135856.2018846123,"c":139387.3661879639,"v":387185.0771688413,"t":1728201600}
+{"o":139387.3661879639,"h":144697.0894507323,"l":136820.0861819526,"c":144179.5000346798,"v":307187.5363052845,"t":1728205200}
+{"o":144179.5000346798,"h":145132.019738169,"l":138478.7957509251,"c":144234.7209703071,"v":323567.1061334815,"t":1728208800}
+{"o":144234.7209703071,"h":145118.3137811861,"l":144103.9916516866,"c":144748.4589472031,"v":372123.346668551,"t":1728212400}
+{"o":144748.4589472031,"h":145397.7677099164,"l":131133.8775628059,"c":137106.7287874426,"v":360717.0228146891,"t":1728216000}
+{"o":137106.7287874426,"h":141803.9127870444,"l":136966.8622425308,"c":139097.6468996977,"v":419267.2457591165,"t":1728219600}
+{"o":139097.6468996977,"h":143622.9095413305,"l":137199.706609837,"c":141348.5192718638,"v":521975.6387285317,"t":1728223200}
+{"o":141348.5192718638,"h":145261.9507366177,"l":138834.9745448299,"c":141853.8304927098,"v":710492.4764961608,"t":1728226800}
+{"o":141853.8304927098,"h":147163.6115623453,"l":135895.8386379351,"c":138856.9496199528,"v":597607.7713932175,"t":1728230400}
+{"o":138856.9496199528,"h":144910.6744281546,"l":134412.4165010986,"c":137676.5701846656,"v":429390.5608083559,"t":1728234000}
+{"o":137676.5701846656,"h":142252.7931960126,"l":133773.6252482056,"c":139410.7642554169,"v":408656.7019109172,"t":1728237600}
+{"o":139410.7642554169,"h":144169.719658168,"l":136024.0257240173,"c":137730.0967216662,"v":430834.9024347891,"t":1728241200}
+{"o":87119.6136106877,"h":87503.7529055035,"l":85105.8625256091,"c":87119.6136106877,"v":393308.9919419828,"t":1721044800}
+{"o":87119.6136106877,"h":89890.1784103146,"l":86778.6607079124,"c":88279.1162452588,"v":452897.5724246032,"t":1721048400}
+{"o":88279.1162452588,"h":88818.2959908346,"l":87468.3241421949,"c":88404.5504169232,"v":476818.7803835162,"t":1721052000}
+{"o":88404.5504169232,"h":88851.412472204,"l":87782.2011266137,"c":88142.3004762674,"v":529899.4264585753,"t":1721055600}
+{"o":88142.3004762674,"h":95975.8973596677,"l":78938.8087338897,"c":95325.0376151449,"v":656751.4677869147,"t":1721059200}
+{"o":95325.0376151449,"h":96313.0429704495,"l":92611.8378156297,"c":94494.2729504452,"v":597471.9503237606,"t":1721062800}
+{"o":94494.2729504452,"h":95901.2475711414,"l":94183.5070106427,"c":95477.252264474,"v":583286.6433498149,"t":1721066400}
+{"o":95477.252264474,"h":96336.7294453211,"l":94802.00233279,"c":95206.9200935156,"v":691018.3366137628,"t":1721070000}
+{"o":95206.9200935156,"h":96211.5938394577,"l":95122.5894723232,"c":95990.6558074069,"v":509256.8310394469,"t":1721073600}
+{"o":95990.6558074069,"h":96593.1137665476,"l":95516.880892675,"c":95676.3371829731,"v":461159.2207184431,"t":1721077200}
+{"o":95676.3371829731,"h":97773.2353949532,"l":95619.7470053092,"c":97367.8401600349,"v":579637.1560413681,"t":1721080800}
+{"o":97367.8401600349,"h":98068.2972281388,"l":96837.7097651577,"c":97664.9993012537,"v":618378.4482551244,"t":1721084400}
+{"o":97664.9993012537,"h":98150.0352769339,"l":96770.8162184094,"c":96883.1454658259,"v":670165.9175636129,"t":1721088000}
+{"o":96883.1454658259,"h":98219.6315477964,"l":96476.4326447957,"c":97990.7931605884,"v":458225.2301713902,"t":1721091600}
+{"o":97990.7931605884,"h":98020.572237413,"l":96786.6399623719,"c":96973.5371864478,"v":394518.801519013,"t":1721095200}
+{"o":96973.5371864478,"h":97875.9790444573,"l":96693.2994596051,"c":97738.7689272284,"v":393131.5764851304,"t":1721098800}
+{"o":97738.7689272284,"h":98172.5373094727,"l":97423.4341665893,"c":97881.9397002655,"v":358045.6254504008,"t":1721102400}
+{"o":97881.9397002655,"h":98284.1278938743,"l":94809.831372961,"c":96248.1798385247,"v":584098.2308563569,"t":1721106000}
+{"o":96248.1798385247,"h":97131.0626978944,"l":95173.3111446307,"c":95247.5372167438,"v":461750.487874034,"t":1721109600}
+{"o":95247.5372167438,"h":96356.3655407443,"l":95225.2888644001,"c":95648.643079824,"v":487408.8515214326,"t":1721113200}
+{"o":95648.643079824,"h":96262.3980880687,"l":94464.3221115701,"c":95613.6395604449,"v":467965.4840295414,"t":1721116800}
+{"o":95613.6395604449,"h":96479.1256353668,"l":95265.4761288178,"c":96009.9391241027,"v":403710.9486138572,"t":1721120400}
+{"o":96009.9391241027,"h":96908.8232597985,"l":95771.6846554523,"c":96831.8998026069,"v":428769.0136486241,"t":1721124000}
+{"o":96831.8998026069,"h":97542.5244785428,"l":96441.2728072365,"c":97400.3459556687,"v":473380.7594268996,"t":1721127600}
+{"o":97400.3459556687,"h":97782.3361066855,"l":96416.7354273841,"c":96508.8768385583,"v":493969.1931394817,"t":1721131200}
+{"o":96508.8768385583,"h":97359.6346529807,"l":96337.9671007547,"c":96376.4892084388,"v":485284.3908589192,"t":1721134800}
+{"o":96376.4892084388,"h":96764.2780682259,"l":95662.1523533778,"c":96523.4757452831,"v":519248.8217701135,"t":1721138400}
+{"o":96523.4757452831,"h":99910.0248776256,"l":96354.0580182382,"c":99625.7310846013,"v":682046.8311900926,"t":1721142000}
+{"o":99625.7310846013,"h":100176.9526372353,"l":86663.3749925605,"c":89089.6098768852,"v":802363.2110408624,"t":1721145600}
+{"o":89089.6098768852,"h":89946.3761834798,"l":88647.4418692705,"c":89736.3697295707,"v":589200.5038897974,"t":1721149200}
+{"o":89736.3697295707,"h":89875.1497798996,"l":89183.4957213639,"c":89681.1434862191,"v":548293.3629416795,"t":1721152800}
+{"o":89681.1434862191,"h":89953.355530552,"l":89113.9024802067,"c":89630.4197608097,"v":380021.0935680007,"t":1721156400}
+{"o":89630.4197608097,"h":89694.3163893607,"l":88381.6559927569,"c":88417.0578940043,"v":457089.394911117,"t":1721160000}
+{"o":88417.0578940043,"h":92274.2598738407,"l":88331.9898167374,"c":91886.529399843,"v":371016.7246664676,"t":1721163600}
+{"o":91886.529399843,"h":92011.5456543557,"l":91044.1984408257,"c":91562.0804661817,"v":429393.3212551347,"t":1721167200}
+{"o":91562.0804661817,"h":92629.6420385185,"l":91435.0227261427,"c":91933.2657407647,"v":352343.4845174724,"t":1721170800}
+{"o":91933.2657407647,"h":92518.9097660814,"l":91817.4524962571,"c":92336.6689129559,"v":398722.1855504686,"t":1721174400}
+{"o":92336.6689129559,"h":93773.902010446,"l":92280.4118235256,"c":92696.9220513386,"v":552148.8295706104,"t":1721178000}
+{"o":92696.9220513386,"h":93022.8922359438,"l":92187.5284290893,"c":92232.9191325432,"v":356117.0436660342,"t":1721181600}
+{"o":92232.9191325432,"h":92282.4113672138,"l":91605.0125563602,"c":92147.1018756101,"v":359901.2765650902,"t":1721185200}
+{"o":92147.1018756101,"h":92503.9542297251,"l":91723.5977931738,"c":92349.0764588611,"v":356841.1146823174,"t":1721188800}
+{"o":92349.0764588611,"h":93045.0043541744,"l":92191.5789639025,"c":92418.7565647456,"v":425894.3057090354,"t":1721192400}
+{"o":92418.7565647456,"h":92866.0016989182,"l":92112.3284296428,"c":92271.9964997646,"v":334846.864087156,"t":1721196000}
+{"o":92271.9964997646,"h":92316.4013601047,"l":90908.1553067573,"c":91229.4737061589,"v":342586.1137613029,"t":1721199600}
+{"o":91229.4737061589,"h":92407.5448196651,"l":90621.9092664182,"c":91965.2944795295,"v":426921.2777976702,"t":1721203200}
+{"o":91965.2944795295,"h":92886.1722360519,"l":91724.4646568536,"c":92858.5713092468,"v":345314.4878729347,"t":1721206800}
+{"o":92858.5713092468,"h":92859.30644615,"l":92214.3855409973,"c":92320.5433975757,"v":304319.7220304788,"t":1721210400}
+{"o":92320.5433975757,"h":95191.5812044505,"l":88705.742792728,"c":94120.1046159591,"v":367824.4158601669,"t":1721214000}
+{"o":94120.1046159591,"h":94509.2088417547,"l":93923.4723928864,"c":94153.7263397353,"v":346347.4188153898,"t":1721217600}
+{"o":94153.7263397353,"h":94831.0645797302,"l":93457.8605660265,"c":94713.5107511281,"v":435710.7255148822,"t":1721221200}
+{"o":94713.5107511281,"h":94809.4113380027,"l":93656.2765326153,"c":93826.2085201782,"v":405737.8616652376,"t":1721224800}
+{"o":93826.2085201782,"h":94005.8515226666,"l":92313.161748489,"c":92546.5204593102,"v":435919.9713681596,"t":1721228400}
+{"o":92546.5204593102,"h":97391.5520148121,"l":90513.2019207096,"c":95907.83356438,"v":589353.1842260322,"t":1721232000}
+{"o":95907.83356438,"h":96799.5603654267,"l":93573.1139963691,"c":94057.4102008456,"v":436586.9687805172,"t":1721235600}
+{"o":94057.4102008456,"h":94771.8466479868,"l":93874.7365111981,"c":94164.1708869353,"v":341985.1101623495,"t":1721239200}
+{"o":94164.1708869353,"h":96083.4769423352,"l":93867.7932354506,"c":95680.6373302514,"v":344895.2306137403,"t":1721242800}
+{"o":95680.6373302514,"h":96029.7221072833,"l":95325.1966806648,"c":95343.9367767467,"v":353271.2907864622,"t":1721246400}
+{"o":95343.9367767467,"h":95698.9173340628,"l":94564.5403636019,"c":95494.178727738,"v":411864.8356038606,"t":1721250000}
+{"o":95494.178727738,"h":95791.5807166061,"l":95030.0757539663,"c":95171.9200979016,"v":391417.6193506386,"t":1721253600}
+{"o":95171.9200979016,"h":95372.7800193219,"l":94732.6662118361,"c":94925.4523117605,"v":314262.8861167582,"t":1721257200}
+{"o":94925.4523117605,"h":96615.1858948242,"l":94892.4292525334,"c":96395.6755083605,"v":333718.8768178594,"t":1721260800}
+{"o":96395.6755083605,"h":97172.4834807942,"l":96172.6934811666,"c":97130.8552872468,"v":316497.0850600965,"t":1721264400}
+{"o":97130.8552872468,"h":97566.0194425185,"l":95821.1964237197,"c":96785.4525556836,"v":389378.3174582057,"t":1721268000}
+{"o":96785.4525556836,"h":97376.938686838,"l":96664.7396586705,"c":97006.4195644955,"v":318381.1173419929,"t":1721271600}
+{"o":97006.4195644955,"h":97080.7006825766,"l":96121.2067046188,"c":96259.3609384009,"v":342007.2554103859,"t":1721275200}
+{"o":96259.3609384009,"h":97379.9474060455,"l":95873.6007239417,"c":97147.9692720483,"v":356226.549134275,"t":1721278800}
+{"o":97147.9692720483,"h":97621.1639373072,"l":96857.5387478257,"c":97523.212306858,"v":401698.2835688762,"t":1721282400}
+{"o":97523.212306858,"h":97596.1222134571,"l":96791.9686245961,"c":96828.4555316692,"v":440878.7863309729,"t":1721286000}
+{"o":96828.4555316692,"h":97388.5696282384,"l":96568.9747141178,"c":97308.3411987201,"v":413802.931792227,"t":1721289600}
+{"o":97308.3411987201,"h":97605.742852987,"l":97058.1532205817,"c":97326.2397733256,"v":383363.4955481871,"t":1721293200}
+{"o":97326.2397733256,"h":97326.2397733256,"l":96594.3908074202,"c":97166.745919888,"v":361493.1746196506,"t":1721296800}
+{"o":97166.745919888,"h":97409.8639578213,"l":96704.525865433,"c":97324.4973678867,"v":382938.775292767,"t":1721300400}
+{"o":97324.4973678867,"h":98559.5214935062,"l":97291.4505325748,"c":98227.1011055894,"v":438706.4474507624,"t":1721304000}
+{"o":98227.1011055894,"h":98627.7481085386,"l":97660.0433583165,"c":98092.9399409708,"v":451845.9715211872,"t":1721307600}
+{"o":98092.9399409708,"h":98347.0238437604,"l":96202.2134463777,"c":96472.014689829,"v":559310.1454070985,"t":1721311200}
+{"o":96472.014689829,"h":96472.014689829,"l":95254.4528839445,"c":95446.1862593715,"v":569747.6900432693,"t":1721314800}
+{"o":95446.1862593715,"h":96239.4075574793,"l":94647.6283648574,"c":96148.0416008101,"v":496916.8785408235,"t":1721318400}
+{"o":96148.0416008101,"h":96228.556711427,"l":95101.7063489337,"c":95192.8475522386,"v":396582.3105380422,"t":1721322000}
+{"o":95192.8475522386,"h":96031.0870415171,"l":94854.492539204,"c":95454.5419340716,"v":455128.4955366428,"t":1721325600}
+{"o":95454.5419340716,"h":96128.7605432191,"l":94933.4436460971,"c":95782.8043007012,"v":389409.3657772888,"t":1721329200}
+{"o":95782.8043007012,"h":96438.5121429592,"l":95427.6715587063,"c":96438.5121429592,"v":342971.5317343587,"t":1721332800}
+{"o":96438.5121429592,"h":96715.901943013,"l":96100.5831053429,"c":96666.8255918833,"v":327008.5164573999,"t":1721336400}
+{"o":96666.8255918833,"h":97928.8052203891,"l":96387.7323127009,"c":97595.6625851289,"v":406271.2560710859,"t":1721340000}
+{"o":97595.6625851289,"h":97798.2208503359,"l":96982.9902173762,"c":97163.9441465665,"v":336877.4922481179,"t":1721343600}
+{"o":97163.9441465665,"h":141438.4352825965,"l":96269.2715394948,"c":119774.778482056,"v":421974.3564510486,"t":1721347200}
+{"o":119774.778482056,"h":120191.7333408279,"l":118401.2303718293,"c":120143.1489778025,"v":353554.9290215406,"t":1721350800}
+{"o":120143.1489778025,"h":121057.3906020799,"l":119722.9715435207,"c":120288.6927067883,"v":336089.5478148411,"t":1721354400}
+{"o":120288.6927067883,"h":122737.5844583147,"l":120253.2209068912,"c":122618.4845031162,"v":425369.6757362011,"t":1721358000}
+{"o":122618.4845031162,"h":123039.3412844732,"l":121860.5938775368,"c":121861.5360093187,"v":352194.4599184149,"t":1721361600}
+{"o":121861.5360093187,"h":123037.8079972146,"l":121771.6175308853,"c":122933.5093841455,"v":331725.8766330482,"t":1721365200}
+{"o":122933.5093841455,"h":125454.7755817084,"l":122863.3030821385,"c":124629.7172998227,"v":459835.9894629465,"t":1721368800}
+{"o":124629.7172998227,"h":124646.8222809707,"l":121905.8163518841,"c":122368.9608447565,"v":444158.1647894525,"t":1721372400}
+{"o":122368.9608447565,"h":123009.869443401,"l":120714.5557340927,"c":122652.8878189496,"v":529184.2895770763,"t":1721376000}
+{"o":122652.8878189496,"h":123819.2700817069,"l":121589.1697592927,"c":121792.4936236113,"v":487539.0837904204,"t":1721379600}
+{"o":121792.4936236113,"h":123512.3612990358,"l":121521.3252988607,"c":122785.7404077144,"v":390999.6804879212,"t":1721383200}
+{"o":122785.7404077144,"h":123439.2520086377,"l":122542.7093379153,"c":123241.8815901158,"v":336283.6730361394,"t":1721386800}
+{"o":123241.8815901158,"h":124490.1084044314,"l":122986.0448527385,"c":124190.454541639,"v":380138.749139689,"t":1721390400}
+{"o":124190.454541639,"h":127184.4969537067,"l":123096.0266136868,"c":126575.8145961287,"v":513541.5639176846,"t":1721394000}
+{"o":126575.8145961287,"h":127972.8070290597,"l":126263.3796512059,"c":127898.0113880784,"v":580211.1060191581,"t":1721397600}
+{"o":127898.0113880784,"h":128122.0071183286,"l":126669.5302001787,"c":127988.0017895962,"v":592432.0619133289,"t":1721401200}
+{"o":127988.0017895962,"h":130073.361731593,"l":124731.8756245123,"c":125110.2564117538,"v":680847.8773415945,"t":1721404800}
+{"o":125110.2564117538,"h":126143.3264124762,"l":123580.6855139914,"c":124843.4715318581,"v":464547.5971027486,"t":1721408400}
+{"o":124843.4715318581,"h":124918.6289224805,"l":123219.428192539,"c":124348.9626866847,"v":371139.0382229476,"t":1721412000}
+{"o":124348.9626866847,"h":127530.7745840586,"l":124205.4047595509,"c":127150.0366367245,"v":464788.1330323518,"t":1721415600}
+{"o":127150.0366367245,"h":127231.6871063696,"l":125291.6121349578,"c":126133.5826335947,"v":445730.709651046,"t":1721419200}
+{"o":126133.5826335947,"h":126777.9686764054,"l":125290.9444609099,"c":125406.1093201842,"v":396919.5680013166,"t":1721422800}
+{"o":125406.1093201842,"h":126410.410457336,"l":125406.1093201842,"c":125865.2876765841,"v":381453.1166500266,"t":1721426400}
+{"o":125865.2876765841,"h":126513.9054188857,"l":125842.1108014062,"c":126186.730518302,"v":339467.9758410325,"t":1721430000}
+{"o":126186.730518302,"h":126651.3978301911,"l":125552.0398521081,"c":126387.4994839335,"v":376630.8885455792,"t":1721433600}
+{"o":126387.4994839335,"h":127415.1190907634,"l":126299.2925887216,"c":126992.6883050329,"v":336320.1050786026,"t":1721437200}
+{"o":126992.6883050329,"h":128156.6785691689,"l":126675.8250945263,"c":127520.8122593974,"v":292452.2275839559,"t":1721440800}
+{"o":127520.8122593974,"h":127940.3052142054,"l":126468.0788504568,"c":126543.2407279821,"v":279760.1337944234,"t":1721444400}
+{"o":126543.2407279821,"h":127124.3002865172,"l":126494.5928557051,"c":127054.3019280323,"v":263746.1686092971,"t":1721448000}
+{"o":127054.3019280323,"h":127091.8754483978,"l":126210.33003757,"c":126791.8918363962,"v":312248.312926789,"t":1721451600}
+{"o":126791.8918363962,"h":127049.3263487628,"l":126125.9255662576,"c":126221.7265296342,"v":294962.2093121923,"t":1721455200}
+{"o":126221.7265296342,"h":126429.6816573036,"l":125667.6257841098,"c":125776.7920800506,"v":278704.2593441529,"t":1721458800}
+{"o":125776.7920800506,"h":126389.1050049751,"l":125601.8787185581,"c":125843.4274519677,"v":295276.6662331269,"t":1721462400}
+{"o":125843.4274519677,"h":126688.368871194,"l":125535.7230214099,"c":126120.1700639061,"v":310547.2807600976,"t":1721466000}
+{"o":126120.1700639061,"h":126447.7383014857,"l":125675.8896115024,"c":125836.4952878793,"v":331107.4828837897,"t":1721469600}
+{"o":125836.4952878793,"h":125928.8583516578,"l":125087.6200348206,"c":125308.9188442187,"v":309588.0134829651,"t":1721473200}
+{"o":125308.9188442187,"h":126020.2354339581,"l":125308.9188442187,"c":125652.2754738548,"v":325716.6935975787,"t":1721476800}
+{"o":125652.2754738548,"h":125857.7294252691,"l":124813.4432776101,"c":125492.4432786024,"v":376708.558482562,"t":1721480400}
+{"o":125492.4432786024,"h":126364.7620772784,"l":125353.8624798862,"c":126111.3752958504,"v":520065.6806201761,"t":1721484000}
+{"o":126111.3752958504,"h":126601.3922173449,"l":125881.4552086795,"c":126216.9418985013,"v":416100.4023442087,"t":1721487600}
+{"o":126216.9418985013,"h":127136.2622316624,"l":126028.0434287614,"c":126572.2539848985,"v":443485.2020461307,"t":1721491200}
+{"o":126572.2539848985,"h":130084.1101984976,"l":126313.0293693179,"c":129941.8965727859,"v":515900.1332517574,"t":1721494800}
+{"o":129941.8965727859,"h":130205.7384385147,"l":129135.1198651572,"c":129476.6399566138,"v":388218.4422533252,"t":1721498400}
+{"o":129476.6399566138,"h":129931.8002702045,"l":128442.4467363836,"c":128641.2950140054,"v":379935.3005008626,"t":1721502000}
+{"o":128641.2950140054,"h":129850.9703717125,"l":128613.2732665681,"c":129538.3481774996,"v":365042.9053664162,"t":1721505600}
+{"o":129538.3481774996,"h":130213.2378118247,"l":128829.4976514421,"c":130154.6414367382,"v":362589.7550389986,"t":1721509200}
+{"o":130154.6414367382,"h":130572.494019851,"l":129001.1803628687,"c":129311.1788651765,"v":361678.5030266021,"t":1721512800}
+{"o":129311.1788651765,"h":130018.6667333629,"l":129208.9928357138,"c":129476.5091805196,"v":259333.486168459,"t":1721516400}
+{"o":129476.5091805196,"h":129911.1923157401,"l":128892.3700841324,"c":129057.224641,"v":269305.4451370573,"t":1721520000}
+{"o":129057.224641,"h":130144.1674347892,"l":129005.5669380366,"c":129801.8535140679,"v":291563.6486080701,"t":1721523600}
+{"o":129801.8535140679,"h":130854.3376281302,"l":129441.9775450275,"c":129494.4990803684,"v":294223.6097256208,"t":1721527200}
+{"o":129494.4990803684,"h":129802.0085749255,"l":129081.2859066497,"c":129166.2928077761,"v":274138.9228280443,"t":1721530800}
+{"o":129166.2928077761,"h":129619.6818663533,"l":128995.0427341119,"c":129136.5989431621,"v":272063.5779119762,"t":1721534400}
+{"o":129136.5989431621,"h":129357.2732593164,"l":128683.6945331771,"c":129134.4348177119,"v":295291.5925488268,"t":1721538000}
+{"o":129134.4348177119,"h":129333.6116463923,"l":127678.3884973724,"c":127820.5959571302,"v":331372.4178998649,"t":1721541600}
+{"o":127820.5959571302,"h":128219.4206595439,"l":127560.5630064171,"c":127780.1803896288,"v":300853.6222382018,"t":1721545200}
+{"o":127780.1803896288,"h":128256.9436008624,"l":127736.0007464062,"c":127911.5641611961,"v":277393.0069654356,"t":1721548800}
+{"o":127911.5641611961,"h":128797.6890099028,"l":127761.5598998325,"c":128794.9450667993,"v":276919.3182141507,"t":1721552400}
+{"o":128794.9450667993,"h":129788.766202546,"l":122724.5304148581,"c":128029.5425733792,"v":299740.237271874,"t":1721556000}
+{"o":128029.5425733792,"h":128607.9001595269,"l":127965.8573959552,"c":128540.7628017886,"v":325561.9002313144,"t":1721559600}
+{"o":128540.7628017886,"h":128932.6278764385,"l":128186.3661774333,"c":128426.417130714,"v":352495.2872454646,"t":1721563200}
+{"o":128426.417130714,"h":128920.412833092,"l":127612.564266943,"c":128040.3307265413,"v":358103.1020145073,"t":1721566800}
+{"o":128040.3307265413,"h":129762.6807237156,"l":127495.2326986407,"c":129430.3574780029,"v":487556.7136640426,"t":1721570400}
+{"o":129430.3574780029,"h":131268.0023066444,"l":128723.5272489224,"c":130455.060705305,"v":551079.7970508423,"t":1721574000}
+{"o":130455.060705305,"h":131772.2029370281,"l":129172.6348532316,"c":130975.6130983845,"v":489601.989718708,"t":1721577600}
+{"o":130975.6130983845,"h":131138.2656944043,"l":127816.5205805229,"c":128427.090362579,"v":602098.9240445107,"t":1721581200}
+{"o":128427.090362579,"h":131627.7375620111,"l":126289.6835283858,"c":129470.4444847402,"v":1140542.8053943745,"t":1721584800}
+{"o":129470.4444847402,"h":131771.2230841449,"l":129020.5849055028,"c":131707.8234516951,"v":555300.7957214911,"t":1721588400}
+{"o":131707.8234516951,"h":136598.8601041432,"l":131324.7436875862,"c":134873.3637255409,"v":837308.1660450603,"t":1721592000}
+{"o":134873.3637255409,"h":136725.0043477591,"l":134295.8069614209,"c":136380.3898505249,"v":642034.5215363045,"t":1721595600}
+{"o":136380.3898505249,"h":136449.2756101711,"l":133842.096861269,"c":135970.4718919402,"v":579239.2709063343,"t":1721599200}
+{"o":135970.4718919402,"h":137089.6081715641,"l":135705.5881933712,"c":136343.7846915477,"v":502305.1878532346,"t":1721602800}
+{"o":136343.7846915477,"h":137253.7312508852,"l":135087.7033839339,"c":135289.079557215,"v":524855.9224902163,"t":1721606400}
+{"o":135289.079557215,"h":135512.9396220512,"l":134013.7834947444,"c":134101.9436791235,"v":456306.2890410568,"t":1721610000}
+{"o":134101.9436791235,"h":135431.8988639091,"l":133856.0526895717,"c":134795.5254728095,"v":442536.8884588696,"t":1721613600}
+{"o":134795.5254728095,"h":134922.4611054109,"l":133592.8220315535,"c":133730.3904551021,"v":384090.7468988309,"t":1721617200}
+{"o":133730.3904551021,"h":134359.2529751999,"l":133525.3658396328,"c":134020.8704368309,"v":352349.5805654232,"t":1721620800}
+{"o":134020.8704368309,"h":134193.9159820359,"l":131750.7396128077,"c":132533.1031951658,"v":411317.8386058584,"t":1721624400}
+{"o":132533.1031951658,"h":133153.1964875713,"l":131799.0218747575,"c":132682.6609557181,"v":539206.9179580003,"t":1721628000}
+{"o":132682.6609557181,"h":132683.584444751,"l":131345.4380895517,"c":131895.6351808193,"v":432070.2691632116,"t":1721631600}
+{"o":131895.6351808193,"h":132603.4185268216,"l":130733.765664893,"c":131050.1673454659,"v":433849.3998430363,"t":1721635200}
+{"o":131050.1673454659,"h":132287.9642917489,"l":130670.6198470457,"c":132287.9642917489,"v":386946.0224998274,"t":1721638800}
+{"o":132287.9642917489,"h":133840.9997600843,"l":132108.1166318333,"c":132672.3310177605,"v":393257.5364824691,"t":1721642400}
+{"o":132672.3310177605,"h":133718.2497507492,"l":132515.6979987173,"c":133548.1823374447,"v":366817.350719157,"t":1721646000}
+{"o":133548.1823374447,"h":133931.9896467207,"l":132663.578606702,"c":133373.7918057079,"v":386800.4400728515,"t":1721649600}
+{"o":133373.7918057079,"h":134412.3423843479,"l":131679.8709892981,"c":132112.1096396798,"v":493003.1650356711,"t":1721653200}
+{"o":132112.1096396798,"h":133190.6993063284,"l":130975.0787475236,"c":131675.0836771311,"v":534684.128063224,"t":1721656800}
+{"o":131675.0836771311,"h":140626.3621402655,"l":130898.6671353604,"c":138643.3234588223,"v":504198.9024923502,"t":1721660400}
+{"o":138643.3234588223,"h":146198.9538307021,"l":138012.5383239544,"c":144015.1536546192,"v":513024.9539246305,"t":1721664000}
+{"o":144015.1536546192,"h":145750.659229993,"l":143571.2847675217,"c":145604.5253063362,"v":409686.703247564,"t":1721667600}
+{"o":145604.5253063362,"h":146929.9520186991,"l":145360.9146763121,"c":145466.0437826446,"v":449047.7905386602,"t":1721671200}
+{"o":145466.0437826446,"h":147110.1215275023,"l":145269.9644917679,"c":146962.0972599684,"v":420879.2484656224,"t":1721674800}
+{"o":146962.0972599684,"h":151878.2732022988,"l":146089.4924702366,"c":147599.479188945,"v":549887.3707363328,"t":1721678400}
+{"o":147599.479188945,"h":147609.8842701615,"l":145353.4978347328,"c":145668.3557609671,"v":528513.5028751713,"t":1721682000}
+{"o":145668.3557609671,"h":145696.0287779008,"l":143873.6772505915,"c":144340.4289423994,"v":503210.0251651056,"t":1721685600}
+{"o":144340.4289423994,"h":145057.3761125811,"l":143247.4250652692,"c":144645.7507317425,"v":396475.867773959,"t":1721689200}
+{"o":144645.7507317425,"h":145978.1863884363,"l":144487.4802668216,"c":144620.4478300919,"v":390841.1819004074,"t":1721692800}
+{"o":144620.4478300919,"h":145068.9887149289,"l":143501.1877184953,"c":144197.32792106,"v":410399.1536373267,"t":1721696400}
+{"o":144197.32792106,"h":145148.106135154,"l":143232.5154579155,"c":145107.5897172712,"v":377755.2369619029,"t":1721700000}
+{"o":145107.5897172712,"h":145415.2230862564,"l":144633.5010088547,"c":144762.7832298848,"v":489774.2234507334,"t":1721703600}
+{"o":144762.7832298848,"h":144822.9708260596,"l":141830.8892268789,"c":142004.3248078015,"v":508273.0764510162,"t":1721707200}
+{"o":142004.3248078015,"h":142180.5084627397,"l":140458.924613087,"c":141030.0535879831,"v":524188.739348435,"t":1721710800}
+{"o":141030.0535879831,"h":142283.2257911649,"l":140732.7947246118,"c":141505.3780521968,"v":534264.3194779718,"t":1721714400}
+{"o":141505.3780521968,"h":142506.5591137946,"l":141305.337388458,"c":142300.204866886,"v":422950.2156287433,"t":1721718000}
+{"o":142300.204866886,"h":143961.5390831256,"l":142049.5857667848,"c":143338.9743104449,"v":418125.7696750775,"t":1721721600}
+{"o":143338.9743104449,"h":144104.0865064186,"l":142860.9302160357,"c":143781.9853825642,"v":380059.6276119139,"t":1721725200}
+{"o":143781.9853825642,"h":152185.1740591576,"l":143332.3742552094,"c":150979.7728071286,"v":361766.0336970816,"t":1721728800}
+{"o":150979.7728071286,"h":150979.7728071286,"l":148315.9043108121,"c":149532.1170302281,"v":444106.855440949,"t":1721732400}
+{"o":149532.1170302281,"h":149930.5888127608,"l":148429.1099172292,"c":149399.9006413341,"v":403224.8255160914,"t":1721736000}
+{"o":149399.9006413341,"h":149796.1412571427,"l":146674.3598669417,"c":148049.339710363,"v":594288.9059070939,"t":1721739600}
+{"o":148049.339710363,"h":151915.8753079004,"l":145474.9787405275,"c":150585.3645070418,"v":700283.149151803,"t":1721743200}
+{"o":150585.3645070418,"h":150684.9005455183,"l":148565.4860295665,"c":149237.9428196833,"v":794281.0763968901,"t":1721746800}
+{"o":149237.9428196833,"h":149593.5748679613,"l":144850.4283496853,"c":145061.4852665906,"v":717766.418263889,"t":1721750400}
+{"o":145061.4852665906,"h":147100.5104268099,"l":144244.4150256623,"c":146854.9240390458,"v":830073.0988160446,"t":1721754000}
+{"o":146854.9240390458,"h":147369.9897534061,"l":145714.5819662374,"c":145876.1194756148,"v":610845.1243346542,"t":1721757600}
+{"o":145876.1194756148,"h":146912.0509602635,"l":145001.8609036378,"c":145352.412335145,"v":550982.6473775782,"t":1721761200}
+{"o":145352.412335145,"h":147281.0424157822,"l":145253.0428098142,"c":146920.1334672705,"v":516393.390010842,"t":1721764800}
+{"o":146920.1334672705,"h":147774.7502668754,"l":146268.2909035409,"c":146268.2909035409,"v":520055.4236858304,"t":1721768400}
+{"o":146268.2909035409,"h":146832.910946886,"l":144901.8627400155,"c":146116.9408250156,"v":440473.1485788211,"t":1721772000}
+{"o":146116.9408250156,"h":146538.2296592988,"l":144734.3779986245,"c":146220.6085187844,"v":399945.9840641442,"t":1721775600}
+{"o":146220.6085187844,"h":147345.0694186975,"l":144542.9438390391,"c":144590.533881855,"v":446296.2418662311,"t":1721779200}
+{"o":144590.533881855,"h":146472.0123236633,"l":144464.1198083665,"c":145021.6813169042,"v":415980.3205932694,"t":1721782800}
+{"o":145021.6813169042,"h":148318.3944088209,"l":144597.3482712981,"c":148255.6940844429,"v":376008.285769876,"t":1721786400}
+{"o":148255.6940844429,"h":149272.3138064709,"l":147717.6385265558,"c":148516.7059466786,"v":354001.8666287453,"t":1721790000}
+{"o":148516.7059466786,"h":148680.163529921,"l":147791.8210991651,"c":148393.4919497742,"v":328792.9431445124,"t":1721793600}
+{"o":148393.4919497742,"h":148448.0334328548,"l":147297.6684860116,"c":148088.6446283472,"v":362815.485860998,"t":1721797200}
+{"o":148088.6446283472,"h":149018.8297767194,"l":147746.4678636063,"c":148637.9380952657,"v":317085.9735056894,"t":1721800800}
+{"o":148637.9380952657,"h":149343.107856006,"l":148367.7022555321,"c":148986.5716586333,"v":336258.7562760355,"t":1721804400}
+{"o":148986.5716586333,"h":151721.1937631958,"l":148533.5744257265,"c":151096.4218086361,"v":470083.7709090839,"t":1721808000}
+{"o":151096.4218086361,"h":151416.5141695131,"l":150450.3793754624,"c":150939.1836898717,"v":384818.2810002484,"t":1721811600}
+{"o":150939.1836898717,"h":151968.053188139,"l":150759.1077842885,"c":151783.9923681364,"v":358522.2072766832,"t":1721815200}
+{"o":151783.9923681364,"h":152645.4142083668,"l":151725.6186096662,"c":152047.1449828675,"v":368684.8488912918,"t":1721818800}
+{"o":152047.1449828675,"h":152223.5681993539,"l":150734.2126484545,"c":150964.5953435317,"v":380686.4775883216,"t":1721822400}
+{"o":150964.5953435317,"h":153129.0363904531,"l":150841.3836239031,"c":151670.6193277074,"v":477224.1372444278,"t":1721826000}
+{"o":151670.6193277074,"h":155558.5699381309,"l":151454.5052892116,"c":154824.7778039237,"v":609619.8671369796,"t":1721829600}
+{"o":154824.7778039237,"h":155429.5577026049,"l":152008.2586992783,"c":152071.7084487194,"v":583022.2932471132,"t":1721833200}
+{"o":152071.7084487194,"h":154407.8671633369,"l":150897.9784409916,"c":154407.8671633369,"v":603978.0892398525,"t":1721836800}
+{"o":154407.8671633369,"h":156096.0648355597,"l":154298.140779969,"c":155293.9212717216,"v":565538.4253064527,"t":1721840400}
+{"o":155293.9212717216,"h":155397.898046879,"l":151741.4576811079,"c":152090.9354247359,"v":585455.7725162872,"t":1721844000}
+{"o":152090.9354247359,"h":153973.6096061452,"l":151624.3011805352,"c":152327.6978034777,"v":511113.8294672042,"t":1721847600}
+{"o":152327.6978034777,"h":154213.1214095047,"l":152327.6978034777,"c":154009.3419434608,"v":469365.397802814,"t":1721851200}
+{"o":154009.3419434608,"h":154136.5942384123,"l":150237.1052256752,"c":151760.1821030803,"v":668895.434971365,"t":1721854800}
+{"o":151760.1821030803,"h":153277.9757748313,"l":151522.3946102179,"c":151660.5369365761,"v":573910.3791119093,"t":1721858400}
+{"o":151660.5369365761,"h":152367.7686330422,"l":150551.5344733189,"c":152231.7794046641,"v":528154.8001209644,"t":1721862000}
+{"o":152231.7794046641,"h":153589.9516096691,"l":151482.3985986934,"c":152677.8478947462,"v":470183.3220065339,"t":1721865600}
+{"o":152677.8478947462,"h":152681.8588464814,"l":147219.4904923637,"c":149923.3244812997,"v":1091550.6311481625,"t":1721869200}
+{"o":149923.3244812997,"h":149927.0185761077,"l":143983.9593197394,"c":146030.8757647697,"v":894738.5405010383,"t":1721872800}
+{"o":146030.8757647697,"h":146310.0354191982,"l":144770.2229246056,"c":145852.7201472506,"v":498483.122257727,"t":1721876400}
+{"o":145852.7201472506,"h":147762.6470037472,"l":144907.2201691234,"c":147102.4888428603,"v":444782.6121834634,"t":1721880000}
+{"o":147102.4888428603,"h":147835.9288275697,"l":145607.7976704187,"c":145825.9777643789,"v":358061.4781118094,"t":1721883600}
+{"o":145825.9777643789,"h":147046.5077312712,"l":145142.5097453019,"c":146738.5878187064,"v":374057.0803056028,"t":1721887200}
+{"o":146738.5878187064,"h":147135.3865425111,"l":144764.2138895525,"c":144860.5212075513,"v":398465.9733319906,"t":1721890800}
+{"o":144860.5212075513,"h":146184.5307778445,"l":144229.871330533,"c":145594.7393796582,"v":452603.4680635822,"t":1721894400}
+{"o":145594.7393796582,"h":146412.482237842,"l":145018.2614187059,"c":145299.2613034988,"v":371264.0432102815,"t":1721898000}
+{"o":145299.2613034988,"h":145356.5066518294,"l":142900.9068691851,"c":143602.1559097185,"v":569753.8054210019,"t":1721901600}
+{"o":143602.1559097185,"h":144780.1045404272,"l":143371.0915022029,"c":144335.5504791296,"v":490797.9196772393,"t":1721905200}
+{"o":144335.5504791296,"h":145194.8686654458,"l":142234.300544662,"c":143190.5636975743,"v":629613.7317287668,"t":1721908800}
+{"o":143190.5636975743,"h":147600.1244188922,"l":142387.9752641293,"c":147011.686731079,"v":665025.7718325584,"t":1721912400}
+{"o":147011.686731079,"h":149948.7465702509,"l":144973.7315793484,"c":149835.516074806,"v":840018.9717899874,"t":1721916000}
+{"o":149835.516074806,"h":150483.4737246698,"l":148343.7082227523,"c":149019.351686924,"v":665339.2472439761,"t":1721919600}
+{"o":149019.351686924,"h":150845.8272811817,"l":148248.6645445444,"c":149310.4819018095,"v":692524.7604017422,"t":1721923200}
+{"o":149310.4819018095,"h":150215.1697725905,"l":148338.1434591208,"c":148907.9405962598,"v":573185.7474609915,"t":1721926800}
+{"o":148907.9405962598,"h":157679.3773895946,"l":146101.435353917,"c":153142.7024399326,"v":612254.2107483622,"t":1721930400}
+{"o":153142.7024399326,"h":154196.2392361756,"l":152217.4744778526,"c":153608.7607288403,"v":636881.0838845619,"t":1721934000}
+{"o":153608.7607288403,"h":155783.2430799001,"l":151232.7395525264,"c":155783.2430799001,"v":633522.223777158,"t":1721937600}
+{"o":155783.2430799001,"h":157710.9960212353,"l":155042.7173646854,"c":157052.6386941364,"v":676807.8197018979,"t":1721941200}
+{"o":157052.6386941364,"h":172766.1598327279,"l":156363.1384532706,"c":166452.2018232334,"v":494102.4424866871,"t":1721944800}
+{"o":166452.2018232334,"h":167031.4883277023,"l":165404.8236923955,"c":166071.6801126979,"v":441763.5382384511,"t":1721948400}
+{"o":166071.6801126979,"h":167639.5415821533,"l":165895.6551491617,"c":167092.3259520988,"v":469607.4494248679,"t":1721952000}
+{"o":167092.3259520988,"h":168369.7080094838,"l":166743.5197359951,"c":168165.7158415928,"v":511414.3900903363,"t":1721955600}
+{"o":168165.7158415928,"h":170108.4370634104,"l":167984.7164011553,"c":169695.5811176378,"v":498602.8956890819,"t":1721959200}
+{"o":169695.5811176378,"h":170949.4871163107,"l":169208.4527283934,"c":169791.6326002283,"v":551640.8663456414,"t":1721962800}
+{"o":169791.6326002283,"h":171369.6240359261,"l":169694.2844537114,"c":171194.8642592292,"v":467603.7974498134,"t":1721966400}
+{"o":171194.8642592292,"h":171716.5095625663,"l":170471.5390779998,"c":171050.3026989812,"v":435259.5211716992,"t":1721970000}
+{"o":171050.3026989812,"h":171718.7129628721,"l":170797.170435341,"c":171197.2613192875,"v":369060.8730664167,"t":1721973600}
+{"o":171197.2613192875,"h":171721.1804024305,"l":170697.7857612693,"c":170800.1271229228,"v":348095.9885079908,"t":1721977200}
+{"o":170800.1271229228,"h":172297.0073914003,"l":170736.7331019062,"c":172122.70385065,"v":381806.6144381028,"t":1721980800}
+{"o":172122.70385065,"h":173978.0042527241,"l":172122.70385065,"c":172958.2004670445,"v":461601.153591939,"t":1721984400}
+{"o":172958.2004670445,"h":173562.6348939471,"l":172197.2678618319,"c":172557.4534735243,"v":438224.7594550189,"t":1721988000}
+{"o":172557.4534735243,"h":172963.5802875097,"l":172109.9869456425,"c":172696.5143204523,"v":357034.2461849544,"t":1721991600}
+{"o":172696.5143204523,"h":173377.5671539829,"l":171838.1677184154,"c":172222.9898192963,"v":414058.1487401699,"t":1721995200}
+{"o":172222.9898192963,"h":179565.9191276561,"l":171544.7729340913,"c":178968.6193806921,"v":539063.3101375969,"t":1721998800}
+{"o":178968.6193806921,"h":179342.458498709,"l":175500.414844168,"c":177243.0572754991,"v":702371.2223370525,"t":1722002400}
+{"o":177243.0572754991,"h":178459.6874003813,"l":177018.7132173711,"c":177800.176935695,"v":534357.2018021058,"t":1722006000}
+{"o":177800.176935695,"h":178327.270101478,"l":177018.1811647767,"c":177457.7882712755,"v":459435.8341750966,"t":1722009600}
+{"o":177457.7882712755,"h":178887.8942399214,"l":177333.9019475023,"c":178066.8098136272,"v":415123.2817542588,"t":1722013200}
+{"o":178066.8098136272,"h":178763.5572613839,"l":177737.4162884514,"c":178748.6060577225,"v":396042.0828330896,"t":1722016800}
+{"o":178748.6060577225,"h":179226.1746665361,"l":178093.2490912825,"c":178517.7587027793,"v":422824.4894860972,"t":1722020400}
+{"o":178517.7587027793,"h":178607.4064608038,"l":177343.8381598929,"c":177794.5440775797,"v":382356.8549181041,"t":1722024000}
+{"o":177794.5440775797,"h":179153.5178436153,"l":177458.5542558987,"c":178575.1854690669,"v":364221.4041386999,"t":1722027600}
+{"o":178575.1854690669,"h":179568.5408526352,"l":178218.3257142868,"c":179479.3278384791,"v":353694.7912357524,"t":1722031200}
+{"o":179479.3278384791,"h":179914.8773298121,"l":179050.0985105507,"c":179260.7667128868,"v":342371.1252125981,"t":1722034800}
+{"o":179260.7667128868,"h":179606.3832587622,"l":178181.8171114936,"c":178702.1853229775,"v":380622.6252445452,"t":1722038400}
+{"o":178702.1853229775,"h":178744.509461551,"l":177808.3507591299,"c":177950.9034968989,"v":335736.4054168462,"t":1722042000}
+{"o":177950.9034968989,"h":180377.7840650159,"l":177608.8127748355,"c":180145.477265967,"v":368658.6712555184,"t":1722045600}
+{"o":180145.477265967,"h":181104.7323547706,"l":178758.4801440869,"c":178972.9477947361,"v":380642.5294139648,"t":1722049200}
+{"o":178972.9477947361,"h":180240.3248693294,"l":178797.8555590723,"c":180240.3248693294,"v":315718.3752358438,"t":1722052800}
+{"o":180240.3248693294,"h":181257.0708630951,"l":179859.5523435001,"c":179949.6219706392,"v":365734.680649174,"t":1722056400}
+{"o":179949.6219706392,"h":181165.2138632498,"l":179840.1791755306,"c":180972.8522908292,"v":331225.1733134589,"t":1722060000}
+{"o":180972.8522908292,"h":182386.5200442349,"l":180113.8192293616,"c":182032.4426048421,"v":432511.7503241617,"t":1722063600}
+{"o":182032.4426048421,"h":183503.0510404058,"l":182016.230486113,"c":183361.8134234657,"v":441972.5276269002,"t":1722067200}
+{"o":183361.8134234657,"h":183379.0897125605,"l":182421.3281621263,"c":182572.3742271271,"v":390741.7593221306,"t":1722070800}
+{"o":182572.3742271271,"h":182716.524510468,"l":181480.8909271991,"c":181619.0327182772,"v":350852.8469487907,"t":1722074400}
+{"o":181619.0327182772,"h":181739.0192110066,"l":180570.8889953977,"c":181610.9241435133,"v":439437.001489364,"t":1722078000}
+{"o":181610.9241435133,"h":183022.3875490778,"l":181599.7195620648,"c":182309.0110423652,"v":418227.1354926965,"t":1722081600}
+{"o":182309.0110423652,"h":184408.5505473496,"l":182082.19699413,"c":183679.0834435277,"v":499663.0551022697,"t":1722085200}
+{"o":183679.0834435277,"h":183876.1484864486,"l":180668.3293824098,"c":181443.1401770954,"v":579047.7289585997,"t":1722088800}
+{"o":181443.1401770954,"h":181708.0657509605,"l":177852.6460255017,"c":178747.1232522107,"v":646384.6104385632,"t":1722092400}
+{"o":178747.1232522107,"h":181891.0146994255,"l":177856.3018679459,"c":180434.4570028223,"v":519951.2878179454,"t":1722096000}
+{"o":180434.4570028223,"h":181193.8938163941,"l":179153.2429410112,"c":179467.3113328352,"v":581785.3074119936,"t":1722099600}
+{"o":179467.3113328352,"h":181506.9131916041,"l":179317.736412814,"c":179967.6386332455,"v":493863.1948224773,"t":1722103200}
+{"o":179967.6386332455,"h":180298.3665881478,"l":178126.7531157661,"c":180157.8775762501,"v":638669.8742620492,"t":1722106800}
+{"o":180157.8775762501,"h":184631.8498042476,"l":175811.9521748858,"c":184455.2102006805,"v":994043.3152162384,"t":1722110400}
+{"o":184455.2102006805,"h":188114.1894889106,"l":183355.1861536456,"c":187408.5966639983,"v":1164812.2799708694,"t":1722114000}
+{"o":187408.5966639983,"h":188169.3516799631,"l":186698.0972901678,"c":187074.1119398805,"v":888266.4261922039,"t":1722117600}
+{"o":187074.1119398805,"h":187074.1119398805,"l":185040.2751830431,"c":185350.2164645223,"v":848987.2785389918,"t":1722121200}
+{"o":185350.2164645223,"h":186550.0553335934,"l":183846.0255464163,"c":186279.049878112,"v":1338046.8026268762,"t":1722124800}
+{"o":186279.049878112,"h":188029.4408338606,"l":186198.1392978691,"c":187096.5477223553,"v":881599.0075719884,"t":1722128400}
+{"o":187096.5477223553,"h":187601.9006969933,"l":186083.3524301619,"c":186455.5615271047,"v":628206.1517765236,"t":1722132000}
+{"o":186455.5615271047,"h":186559.9461581365,"l":185403.2055209542,"c":185740.3537333395,"v":622221.1007353646,"t":1722135600}
+{"o":185740.3537333395,"h":186239.0831887887,"l":183550.160218717,"c":183601.5079343067,"v":503263.7163294886,"t":1722139200}
+{"o":183601.5079343067,"h":184329.854981492,"l":182477.8805034373,"c":184013.1071865221,"v":538636.9622477795,"t":1722142800}
+{"o":184013.1071865221,"h":184258.6836435418,"l":183002.6919712018,"c":183544.8561982559,"v":474039.5317318254,"t":1722146400}
+{"o":183544.8561982559,"h":185404.5356990676,"l":183061.0220648743,"c":185220.7758914242,"v":522927.8687960661,"t":1722150000}
+{"o":185220.7758914242,"h":185855.4840028245,"l":184409.547885083,"c":185106.6935743159,"v":396621.2834026435,"t":1722153600}
+{"o":185106.6935743159,"h":185945.8343926941,"l":184888.75731436,"c":185044.9651808084,"v":378849.4438725741,"t":1722157200}
+{"o":185044.9651808084,"h":186154.6736234356,"l":184856.2195659628,"c":185876.2255896796,"v":399147.9429959189,"t":1722160800}
+{"o":185876.2255896796,"h":187241.9652594489,"l":185839.5213108498,"c":186661.8892518014,"v":538795.4017522827,"t":1722164400}
+{"o":186661.8892518014,"h":187796.0319688353,"l":186171.5652243623,"c":187239.3936576675,"v":577994.9231777206,"t":1722168000}
+{"o":187239.3936576675,"h":188051.5109881167,"l":186915.8694943388,"c":187746.4977851959,"v":519499.4179233019,"t":1722171600}
+{"o":187746.4977851959,"h":188026.1196674805,"l":185491.4849282845,"c":186137.9811416192,"v":670245.4492781023,"t":1722175200}
+{"o":186137.9811416192,"h":186432.1886679223,"l":185159.4693935096,"c":185468.3455622206,"v":592300.4422569235,"t":1722178800}
+{"o":185468.3455622206,"h":186381.6141234565,"l":184791.7112200309,"c":184990.5209483209,"v":512544.0577923513,"t":1722182400}
+{"o":184990.5209483209,"h":185711.1943758822,"l":184489.3831669793,"c":185234.7564302368,"v":453912.7590850691,"t":1722186000}
+{"o":185234.7564302368,"h":186870.7940909609,"l":184931.7131030581,"c":186488.833979794,"v":473563.796125804,"t":1722189600}
+{"o":186488.833979794,"h":186936.6232172226,"l":185718.249213488,"c":186136.065235618,"v":496621.091745391,"t":1722193200}
+{"o":186136.065235618,"h":186764.4910670315,"l":185754.5685482139,"c":186613.1163003267,"v":499093.2152730222,"t":1722196800}
+{"o":186613.1163003267,"h":186761.1415611995,"l":185057.8533994715,"c":185940.1883783641,"v":536884.8157127398,"t":1722200400}
+{"o":185940.1883783641,"h":186428.2214771641,"l":184052.2269541791,"c":184781.4695962913,"v":581821.2474608846,"t":1722204000}
+{"o":184781.4695962913,"h":186539.3934255968,"l":184408.372242481,"c":186289.1909872038,"v":416122.4691855763,"t":1722207600}
+{"o":186289.1909872038,"h":190555.9629533837,"l":185786.9165413811,"c":189497.3980074695,"v":588608.3565635558,"t":1722211200}
+{"o":189497.3980074695,"h":190376.4750533148,"l":188667.458365823,"c":188968.922211794,"v":505742.4776352948,"t":1722214800}
+{"o":188968.922211794,"h":193906.0956503607,"l":188686.2728040037,"c":193693.7455933461,"v":579475.6231287755,"t":1722218400}
+{"o":193693.7455933461,"h":194735.4414281205,"l":193081.8456308884,"c":193619.1992874872,"v":538029.1334110354,"t":1722222000}
+{"o":193619.1992874872,"h":195119.4835141296,"l":193326.1321629194,"c":194982.234408017,"v":451357.5455362746,"t":1722225600}
+{"o":194982.234408017,"h":195354.4566841455,"l":194310.1250219444,"c":195004.6810005081,"v":500199.8877143016,"t":1722229200}
+{"o":195004.6810005081,"h":195172.8552208719,"l":193985.9252245485,"c":194113.9697637132,"v":492302.7938555035,"t":1722232800}
+{"o":194113.9697637132,"h":194430.7805162462,"l":192519.1027228608,"c":193687.1936027366,"v":483662.2412198911,"t":1722236400}
+{"o":193687.1936027366,"h":193813.8763051417,"l":192693.3316339557,"c":193012.0415012189,"v":374543.4583273834,"t":1722240000}
+{"o":193012.0415012189,"h":193513.3627524368,"l":192727.0475054226,"c":193370.1183323129,"v":313545.5979350469,"t":1722243600}
+{"o":193370.1183323129,"h":193383.5763151107,"l":192029.5637375296,"c":192243.029753105,"v":366122.7464210835,"t":1722247200}
+{"o":192243.029753105,"h":193301.8919855256,"l":191725.4284092363,"c":192269.9733865283,"v":421031.0112635267,"t":1722250800}
+{"o":192269.9733865283,"h":194496.6318049722,"l":192069.3377251596,"c":193917.4493984503,"v":526827.8428108897,"t":1722254400}
+{"o":193917.4493984503,"h":194179.7096447718,"l":191774.8877889552,"c":192070.4193467912,"v":593396.3871468964,"t":1722258000}
+{"o":192070.4193467912,"h":192334.9058018517,"l":188142.4143704202,"c":189000.2973453967,"v":778764.534982275,"t":1722261600}
+{"o":189000.2973453967,"h":189599.4103895703,"l":186984.2643466005,"c":188377.4186196712,"v":850156.1197489568,"t":1722265200}
+{"o":188377.4186196712,"h":188846.0336360786,"l":185493.2150493544,"c":186103.8676078767,"v":679560.1288881433,"t":1722268800}
+{"o":186103.8676078767,"h":188309.1042720304,"l":185743.6784477046,"c":187996.1135505486,"v":555374.9982938173,"t":1722272400}
+{"o":187996.1135505486,"h":188760.7436751027,"l":186886.7639422667,"c":187027.2518356138,"v":493770.9455006503,"t":1722276000}
+{"o":187027.2518356138,"h":188226.410357389,"l":186376.0796677523,"c":188220.7972635871,"v":466766.8737033229,"t":1722279600}
+{"o":188220.7972635871,"h":189408.6700347382,"l":187030.1533593735,"c":187158.2174319814,"v":488503.2410226015,"t":1722283200}
+{"o":187158.2174319814,"h":187258.1562943253,"l":184343.1936150015,"c":185220.0468956303,"v":526855.7918451331,"t":1722286800}
+{"o":185220.0468956303,"h":186508.2971548775,"l":184480.8124437775,"c":184579.0423019335,"v":522422.1432362493,"t":1722290400}
+{"o":184579.0423019335,"h":184983.2735533014,"l":182952.1332991553,"c":183843.2470437472,"v":573639.6725619603,"t":1722294000}
+{"o":183843.2470437472,"h":185101.8420125942,"l":182508.6082528427,"c":184200.7888718502,"v":606978.4173870787,"t":1722297600}
+{"o":184200.7888718502,"h":185030.1027681136,"l":181596.1993501563,"c":181734.7586546416,"v":494802.1827925794,"t":1722301200}
+{"o":181734.7586546416,"h":182970.4543778625,"l":180656.1286317295,"c":182228.3292411416,"v":515042.9191648129,"t":1722304800}
+{"o":182228.3292411416,"h":184102.5761860331,"l":181824.3907591209,"c":183926.0745976576,"v":559176.3811111432,"t":1722308400}
+{"o":183926.0745976576,"h":185353.2219801622,"l":183555.2218085187,"c":185325.2022794582,"v":465921.9214521948,"t":1722312000}
+{"o":185325.2022794582,"h":186055.2596355659,"l":182606.090812813,"c":183298.6771626135,"v":544085.1704947911,"t":1722315600}
+{"o":183298.6771626135,"h":184227.5337807027,"l":183081.9465458909,"c":183850.5291914667,"v":416735.6145222702,"t":1722319200}
+{"o":183850.5291914667,"h":184945.3383229537,"l":183641.6339310935,"c":183742.6049973456,"v":442025.7969647273,"t":1722322800}
+{"o":183742.6049973456,"h":184187.7582086933,"l":182211.5842584119,"c":182363.714936349,"v":456957.1521033655,"t":1722326400}
+{"o":182363.714936349,"h":183360.2700347086,"l":182338.0324411646,"c":182892.6150801492,"v":418850.3707678122,"t":1722330000}
+{"o":182892.6150801492,"h":183107.4339796457,"l":181608.798126576,"c":182145.7894758561,"v":488175.911110029,"t":1722333600}
+{"o":182145.7894758561,"h":182497.1906797971,"l":181412.3015789227,"c":182323.1814133161,"v":373957.3712690096,"t":1722337200}
+{"o":182323.1814133161,"h":182830.4247253038,"l":180615.9216695672,"c":182717.5345362955,"v":428378.4602384988,"t":1722340800}
+{"o":182717.5345362955,"h":183938.8163074888,"l":180647.7490781936,"c":180903.7318059221,"v":602205.8887717309,"t":1722344400}
+{"o":180903.7318059221,"h":183261.005395578,"l":180060.8404520575,"c":181922.9394275959,"v":769919.7651743572,"t":1722348000}
+{"o":181922.9394275959,"h":183246.3980304362,"l":180402.966472564,"c":182340.9202298963,"v":636862.1165152629,"t":1722351600}
+{"o":182340.9202298963,"h":182857.665801458,"l":181157.1361139292,"c":181179.0947884519,"v":544669.0011540091,"t":1722355200}
+{"o":181179.0947884519,"h":181275.5849055678,"l":178448.0642552156,"c":178708.8739680757,"v":645587.8810861519,"t":1722358800}
+{"o":178708.8739680757,"h":179668.4340541941,"l":177980.4610756278,"c":179225.5386728661,"v":566770.1100371996,"t":1722362400}
+{"o":179225.5386728661,"h":179506.9703300883,"l":177584.9635448928,"c":179229.0975528699,"v":581005.7662255655,"t":1722366000}
+{"o":179229.0975528699,"h":181243.7425616951,"l":176825.8133736628,"c":181027.337133598,"v":649659.8486814209,"t":1722369600}
+{"o":181027.337133598,"h":181273.8925455633,"l":180301.964942102,"c":180819.85389168,"v":441798.3143046672,"t":1722373200}
+{"o":180819.85389168,"h":180916.4914054964,"l":180001.2773390702,"c":180673.4931830825,"v":392087.5633851212,"t":1722376800}
+{"o":180673.4931830825,"h":181307.7470985765,"l":180165.3041461613,"c":180471.3461721502,"v":330851.730723517,"t":1722380400}
+{"o":180471.3461721502,"h":182274.6789708001,"l":179392.0087482621,"c":182093.0538688546,"v":456791.0337436002,"t":1722384000}
+{"o":182093.0538688546,"h":182908.1002333476,"l":181128.1674596947,"c":182733.5021823031,"v":394270.0246123626,"t":1722387600}
+{"o":182733.5021823031,"h":183050.0852971305,"l":181354.4559881955,"c":181699.7572747648,"v":369544.097740059,"t":1722391200}
+{"o":181699.7572747648,"h":182847.029637552,"l":181532.525447437,"c":182301.801035717,"v":398120.7613143545,"t":1722394800}
+{"o":182301.801035717,"h":182429.4965148924,"l":179440.5600250962,"c":180462.081612716,"v":430476.2811690019,"t":1722398400}
+{"o":180462.081612716,"h":183204.6180186187,"l":179533.1529745956,"c":183050.9967848106,"v":473069.5066739944,"t":1722402000}
+{"o":183050.9967848106,"h":185014.1665345442,"l":182844.5079730926,"c":184775.1731821874,"v":477857.7117766294,"t":1722405600}
+{"o":184775.1731821874,"h":185195.8186722185,"l":184225.1544475248,"c":184422.2161050662,"v":383975.7310451421,"t":1722409200}
+{"o":184422.2161050662,"h":185430.8038759036,"l":183776.9149392848,"c":185265.2332182309,"v":403681.3626942699,"t":1722412800}
+{"o":185265.2332182309,"h":185858.1454207146,"l":184466.9479552191,"c":184878.6519874292,"v":350569.976664212,"t":1722416400}
+{"o":184878.6519874292,"h":208559.9104652773,"l":183359.7938640497,"c":205819.1802094565,"v":337378.8076934179,"t":1722420000}
+{"o":205819.1802094565,"h":206481.450238211,"l":204909.6310577451,"c":205278.2437018638,"v":379821.5228274532,"t":1722423600}
+{"o":205278.2437018638,"h":206168.5515640677,"l":204641.0251662918,"c":204712.8112951717,"v":365243.3406272533,"t":1722427200}
+{"o":204712.8112951717,"h":208250.6530434098,"l":204658.4034053283,"c":206399.3096044582,"v":449190.7885524322,"t":1722430800}
+{"o":206399.3096044582,"h":207682.7817249151,"l":203524.3000487176,"c":204062.2777476563,"v":560965.7749288413,"t":1722434400}
+{"o":204062.2777476563,"h":204751.0092696195,"l":203142.644158189,"c":203422.0251397703,"v":442861.1142934441,"t":1722438000}
+{"o":203422.0251397703,"h":205656.5437779559,"l":202842.209413915,"c":203615.4481259048,"v":448382.803885601,"t":1722441600}
+{"o":203615.4481259048,"h":206425.8703600348,"l":203121.6066202331,"c":205565.8053482383,"v":449289.0519210159,"t":1722445200}
+{"o":205565.8053482383,"h":205932.6848281068,"l":202184.1608204551,"c":204205.6964096082,"v":596463.5257968123,"t":1722448800}
+{"o":204205.6964096082,"h":205043.0000135961,"l":195297.5423783335,"c":196971.8131351537,"v":911859.3667551593,"t":1722452400}
+{"o":196971.8131351537,"h":298816.9958741234,"l":189158.950961892,"c":195318.654380361,"v":721525.2305433039,"t":1722456000}
+{"o":195318.654380361,"h":197177.1153148074,"l":194380.3803416184,"c":195742.1529594267,"v":537393.0699021383,"t":1722459600}
+{"o":195742.1529594267,"h":195742.1529594267,"l":193467.1287963671,"c":195107.5605784084,"v":466232.3083949059,"t":1722463200}
+{"o":195107.5605784084,"h":195235.0944149976,"l":193202.5012592016,"c":193324.8762796912,"v":380368.1465532794,"t":1722466800}
+{"o":193324.8762796912,"h":194654.1889009475,"l":192662.2539156267,"c":193601.8950790047,"v":462619.2860733618,"t":1722470400}
+{"o":193601.8950790047,"h":194087.4203581228,"l":191574.7496857937,"c":192689.6328155495,"v":430504.2308977602,"t":1722474000}
+{"o":192689.6328155495,"h":193174.5327417367,"l":190458.0611386268,"c":191420.1621570495,"v":558747.2536930843,"t":1722477600}
+{"o":191420.1621570495,"h":191420.2143302116,"l":189627.3882920366,"c":189828.6169125124,"v":531411.3279461024,"t":1722481200}
+{"o":189828.6169125124,"h":190377.0746222044,"l":186878.5878015014,"c":187523.9149914306,"v":520566.7007868801,"t":1722484800}
+{"o":187523.9149914306,"h":190792.7913876967,"l":186889.8058303308,"c":190271.2281838978,"v":657783.7725359129,"t":1722488400}
+{"o":190271.2281838978,"h":191080.7536245445,"l":189502.3989688708,"c":189639.5693994467,"v":518022.9397659765,"t":1722492000}
+{"o":189639.5693994467,"h":190747.4861324393,"l":188980.3218340693,"c":189389.8499269019,"v":379602.7987750897,"t":1722495600}
+{"o":189389.8499269019,"h":190686.2514256937,"l":189252.6415285965,"c":190603.6422641403,"v":326860.6329705733,"t":1722499200}
+{"o":190603.6422641403,"h":191290.9907282846,"l":189134.4618098537,"c":189321.09099087,"v":352136.8012874452,"t":1722502800}
+{"o":189321.09099087,"h":190445.5642881453,"l":189079.0284598148,"c":190341.054187077,"v":293597.0853113148,"t":1722506400}
+{"o":190341.054187077,"h":191300.2538042551,"l":189649.111048934,"c":190987.4866242131,"v":342371.6514132781,"t":1722510000}
+{"o":190987.4866242131,"h":192981.566973982,"l":190749.2248605519,"c":192446.0991607073,"v":427487.3999670281,"t":1722513600}
+{"o":192446.0991607073,"h":192937.3757830906,"l":190313.9079657715,"c":191003.9760609382,"v":405318.4331169045,"t":1722517200}
+{"o":191003.9760609382,"h":191391.0123775858,"l":185271.8275544436,"c":185303.9575547769,"v":541965.1470346951,"t":1722520800}
+{"o":185303.9575547769,"h":185709.8003742698,"l":181713.521619912,"c":183125.924678313,"v":842664.7916302388,"t":1722524400}
+{"o":183125.924678313,"h":183329.3964743031,"l":180543.5000614433,"c":182609.8697549642,"v":722667.1138211959,"t":1722528000}
+{"o":182609.8697549642,"h":182743.600139796,"l":179600.9507943505,"c":182529.5117404894,"v":524152.2960064475,"t":1722531600}
+{"o":182529.5117404894,"h":182619.1608885107,"l":177703.3318734672,"c":179936.1671766768,"v":629902.6070590605,"t":1722535200}
+{"o":179936.1671766768,"h":183031.6301196421,"l":179785.6197949,"c":182733.083339449,"v":557210.8174661055,"t":1722538800}
+{"o":182733.083339449,"h":185854.9337504515,"l":181345.7357448946,"c":185527.1366577341,"v":537032.1249878078,"t":1722542400}
+{"o":185527.1366577341,"h":188761.1212522423,"l":185176.3374566034,"c":187186.6246116342,"v":562079.5777829817,"t":1722546000}
+{"o":187186.6246116342,"h":189536.7371305251,"l":186943.0121376791,"c":188442.0450992577,"v":521821.2325811148,"t":1722549600}
+{"o":188442.0450992577,"h":189347.6872273779,"l":187887.4616941167,"c":188305.4509926625,"v":410221.205994136,"t":1722553200}
+{"o":188305.4509926625,"h":190708.4602896361,"l":187906.4054137939,"c":187986.7960223413,"v":406513.3462737708,"t":1722556800}
+{"o":187986.7960223413,"h":187986.7960223413,"l":184860.636621218,"c":185088.438230247,"v":463855.7366232471,"t":1722560400}
+{"o":185088.438230247,"h":185960.0381467265,"l":181798.7725991801,"c":183676.8303642651,"v":510694.6710404917,"t":1722564000}
+{"o":183676.8303642651,"h":185485.1823987936,"l":182932.6300828083,"c":184917.2953293762,"v":368585.9194591964,"t":1722567600}
+{"o":184917.2953293762,"h":185844.7896173777,"l":184279.668239283,"c":185844.7896173777,"v":318659.6456440691,"t":1722571200}
+{"o":185844.7896173777,"h":185920.8878658129,"l":182489.938817107,"c":182704.3333646853,"v":343261.7057371554,"t":1722574800}
+{"o":182704.3333646853,"h":183215.9244765985,"l":179028.9343587541,"c":182328.6426394901,"v":426483.3337124622,"t":1722578400}
+{"o":182328.6426394901,"h":182759.1683413149,"l":180241.2534069275,"c":181706.1628239944,"v":348060.0823503919,"t":1722582000}
+{"o":181706.1628239944,"h":183769.4020111625,"l":180488.9326852404,"c":183685.2747132078,"v":351447.2732119864,"t":1722585600}
+{"o":183685.2747132078,"h":190909.3338165182,"l":183613.6375939647,"c":190281.8624931691,"v":402023.9787202635,"t":1722589200}
+{"o":190281.8624931691,"h":191447.4996557972,"l":189535.1668916067,"c":190835.6521602004,"v":328487.3287853507,"t":1722592800}
+{"o":190835.6521602004,"h":191964.1333293795,"l":190440.79444774,"c":190799.3265029358,"v":328644.5611127653,"t":1722596400}
+{"o":190799.3265029358,"h":191927.323903476,"l":188474.5372074211,"c":190356.4257607273,"v":586589.7776967062,"t":1722600000}
+{"o":190356.4257607273,"h":194554.4014846861,"l":188862.6880928678,"c":192823.3392399085,"v":602307.0889580874,"t":1722603600}
+{"o":192823.3392399085,"h":193090.425866588,"l":180723.4342755272,"c":183066.2054212396,"v":807423.5146433625,"t":1722607200}
+{"o":183066.2054212396,"h":183603.688682226,"l":177466.5956811934,"c":182136.5003744822,"v":1107356.1429464961,"t":1722610800}
+{"o":182136.5003744822,"h":182766.4034118894,"l":179088.495189858,"c":179276.8654379016,"v":636095.1700692773,"t":1722614400}
+{"o":179276.8654379016,"h":181551.7945495737,"l":178124.5627239223,"c":179313.3272138005,"v":510529.4105024826,"t":1722618000}
+{"o":179313.3272138005,"h":179756.8485554726,"l":177153.5874025191,"c":177911.97234556,"v":482628.4363774019,"t":1722621600}
+{"o":177911.97234556,"h":178255.9270254755,"l":174023.0513186119,"c":175553.4616207569,"v":615447.3175914482,"t":1722625200}
+{"o":175553.4616207569,"h":178588.7951459742,"l":174064.0068825899,"c":177867.163003899,"v":641448.1593814387,"t":1722628800}
+{"o":177867.163003899,"h":179902.6125150263,"l":174761.3551440518,"c":179391.7094460356,"v":864253.3168762666,"t":1722632400}
+{"o":179391.7094460356,"h":185434.6166651472,"l":176714.9244181249,"c":182794.5729540503,"v":700577.4623279992,"t":1722636000}
+{"o":182794.5729540503,"h":184071.8829253749,"l":180716.9019250824,"c":182756.5197064223,"v":484451.341687538,"t":1722639600}
+{"o":182756.5197064223,"h":184241.0077751745,"l":179484.7687627458,"c":180788.673353482,"v":596291.766535214,"t":1722643200}
+{"o":180788.673353482,"h":182503.1165821738,"l":177860.4473157141,"c":181893.0153184349,"v":746189.2673893893,"t":1722646800}
+{"o":181893.0153184349,"h":182717.715100566,"l":180095.3677269391,"c":180157.3204349111,"v":429278.0858602371,"t":1722650400}
+{"o":180157.3204349111,"h":183809.0650820677,"l":179579.1937278845,"c":183724.7270549125,"v":368998.9984966941,"t":1722654000}
+{"o":183724.7270549125,"h":183765.4183383261,"l":180933.379745539,"c":181407.2335268183,"v":278756.2898305824,"t":1722657600}
+{"o":181407.2335268183,"h":182573.0111583812,"l":180866.7720562344,"c":181727.9070622697,"v":321394.4567530515,"t":1722661200}
+{"o":181727.9070622697,"h":188288.9793723483,"l":181192.380162149,"c":188093.0058688559,"v":297826.4956992429,"t":1722664800}
+{"o":188093.0058688559,"h":189249.2404614327,"l":186970.8421521902,"c":187048.7247917932,"v":305608.8587800541,"t":1722668400}
+{"o":187048.7247917932,"h":187356.9021129293,"l":183944.157217757,"c":185403.8984005323,"v":422860.1204984715,"t":1722672000}
+{"o":185403.8984005323,"h":186286.3666261323,"l":182995.4195784254,"c":186286.3666261323,"v":416512.1399711626,"t":1722675600}
+{"o":186286.3666261323,"h":187554.4901439294,"l":185442.0981600503,"c":187160.42821894,"v":327043.6089027882,"t":1722679200}
+{"o":187160.42821894,"h":193837.5134544176,"l":186676.5504631955,"c":193625.1106603313,"v":325097.5913886001,"t":1722682800}
+{"o":193625.1106603313,"h":195137.6355281117,"l":193027.7088617739,"c":193962.7340201599,"v":357089.3415375978,"t":1722686400}
+{"o":193962.7340201599,"h":194168.3639046232,"l":192306.9485506172,"c":193140.9974788596,"v":325480.9640036098,"t":1722690000}
+{"o":193140.9974788596,"h":194279.3710016192,"l":191905.2465000288,"c":192279.011154873,"v":298363.7403449092,"t":1722693600}
+{"o":192279.011154873,"h":193155.6700542489,"l":185500.3000080926,"c":185718.2814646399,"v":583658.0616129652,"t":1722697200}
+{"o":185718.2814646399,"h":192991.2532512597,"l":183722.6227678957,"c":190775.6757045238,"v":878388.1169356762,"t":1722700800}
+{"o":190775.6757045238,"h":191644.8612656961,"l":184863.6914918349,"c":186229.3081138467,"v":778242.3141115867,"t":1722704400}
+{"o":186229.3081138467,"h":186869.0684703099,"l":182894.016144123,"c":185263.9738922117,"v":573063.8071273853,"t":1722708000}
+{"o":185263.9738922117,"h":187051.1004400045,"l":183638.4534322899,"c":183758.9043722388,"v":470072.2684751844,"t":1722711600}
+{"o":183758.9043722388,"h":186313.2887116717,"l":183247.7339231395,"c":184272.4463590992,"v":458786.7940499738,"t":1722715200}
+{"o":184272.4463590992,"h":187549.3525534183,"l":183529.0129720807,"c":186879.260208962,"v":399198.4803269581,"t":1722718800}
+{"o":186879.260208962,"h":187314.4875595882,"l":185695.9148823052,"c":186897.517367725,"v":309653.3910108987,"t":1722722400}
+{"o":186897.517367725,"h":188338.3167686414,"l":186154.7887628677,"c":186487.7556458532,"v":301610.9803047254,"t":1722726000}
+{"o":186487.7556458532,"h":188696.2915858442,"l":186142.6886028823,"c":188538.1103354018,"v":290364.6681823703,"t":1722729600}
+{"o":188538.1103354018,"h":188737.3507053099,"l":185685.0321402347,"c":188506.7793166329,"v":314124.5424230898,"t":1722733200}
+{"o":188506.7793166329,"h":191091.3609609898,"l":188406.9337687883,"c":190330.4691746882,"v":337671.0327687773,"t":1722736800}
+{"o":190330.4691746882,"h":190767.5596968087,"l":188427.8884975322,"c":188833.1147766379,"v":272707.9326526615,"t":1722740400}
+{"o":188833.1147766379,"h":189020.827386706,"l":186939.8032241385,"c":187029.0915471686,"v":281256.8712071823,"t":1722744000}
+{"o":187029.0915471686,"h":189011.5516731055,"l":186915.2150722889,"c":187880.7438302668,"v":264691.4081647132,"t":1722747600}
+{"o":187880.7438302668,"h":188362.6826911922,"l":187090.5932227537,"c":187923.4221762724,"v":234419.101872761,"t":1722751200}
+{"o":187923.4221762724,"h":188113.9221752588,"l":183903.4071746708,"c":184221.7325426672,"v":310846.7781584725,"t":1722754800}
+{"o":184221.7325426672,"h":186569.3717117225,"l":182591.2070376251,"c":186127.0012781123,"v":357505.3967838045,"t":1722758400}
+{"o":186127.0012781123,"h":187811.1327651909,"l":185669.516346887,"c":187699.9728546042,"v":269837.473233417,"t":1722762000}
+{"o":187699.9728546042,"h":188747.7056710169,"l":186550.0254516201,"c":188477.7143643216,"v":237890.9336945115,"t":1722765600}
+{"o":188477.7143643216,"h":189098.9865675279,"l":187396.7343374196,"c":187785.2592384095,"v":264783.1783674594,"t":1722769200}
+{"o":187785.2592384095,"h":189824.8284885091,"l":187303.7930007679,"c":189592.2902120523,"v":276614.7922514633,"t":1722772800}
+{"o":189592.2902120523,"h":189883.3558205451,"l":187964.076907617,"c":188039.479259136,"v":308165.7598661509,"t":1722776400}
+{"o":188039.479259136,"h":188294.383864761,"l":179261.1907461992,"c":180228.3233499423,"v":861005.8135560233,"t":1722780000}
+{"o":180228.3233499423,"h":180231.7204144001,"l":176490.0525520087,"c":176622.2412878946,"v":857295.9447626986,"t":1722783600}
+{"o":176622.2412878946,"h":178906.9728962486,"l":173610.3809596386,"c":174210.4190560122,"v":772993.0125194831,"t":1722787200}
+{"o":174210.4190560122,"h":177710.0382603359,"l":171741.1612950689,"c":176568.8457403592,"v":1100750.43466951,"t":1722790800}
+{"o":176568.8457403592,"h":183304.6677145144,"l":176018.6187767455,"c":182007.7230474788,"v":810908.0228182717,"t":1722794400}
+{"o":182007.7230474788,"h":187781.4115595575,"l":180880.0938595655,"c":185858.1487254732,"v":737990.2274879052,"t":1722798000}
+{"o":185858.1487254732,"h":190223.4096492507,"l":184662.9089858395,"c":186746.8362289381,"v":525167.1468146495,"t":1722801600}
+{"o":186746.8362289381,"h":186888.472340597,"l":183163.0469647358,"c":183710.1813683082,"v":393968.0007923392,"t":1722805200}
+{"o":183710.1813683082,"h":186706.7257990649,"l":183056.2191973779,"c":184161.5191843311,"v":545071.6930186857,"t":1722808800}
+{"o":184161.5191843311,"h":184303.0660458974,"l":179663.9514468237,"c":180951.1375130983,"v":471376.8739851032,"t":1722812400}
+{"o":180951.1375130983,"h":182365.3264031925,"l":169962.0239031187,"c":171792.9053965043,"v":1165541.6491101093,"t":1722816000}
+{"o":171792.9053965043,"h":175190.6057493334,"l":154305.7257222442,"c":171511.065942801,"v":1867290.1740542261,"t":1722819600}
+{"o":171511.065942801,"h":172014.5776447597,"l":164124.2714215763,"c":171388.1083877169,"v":1469621.0794465938,"t":1722823200}
+{"o":171388.1083877169,"h":171599.8549702166,"l":164854.876532758,"c":165015.1762005065,"v":942071.9960723153,"t":1722826800}
+{"o":165015.1762005065,"h":170437.4073191659,"l":160662.0873443239,"c":162134.728184367,"v":975820.6908950182,"t":1722830400}
+{"o":162134.728184367,"h":162425.3123056791,"l":145875.1270369553,"c":154830.7917916292,"v":1369478.4514052086,"t":1722834000}
+{"o":154830.7917916292,"h":156720.3518797221,"l":143330.2941504055,"c":153258.8358602918,"v":1733795.9962447078,"t":1722837600}
+{"o":153258.8358602918,"h":167564.4649446039,"l":150544.0922894,"c":165622.8889896921,"v":1543990.5113626244,"t":1722841200}
+{"o":165622.8889896921,"h":167019.2693277745,"l":160953.1118319169,"c":162898.5198919126,"v":983488.9890914659,"t":1722844800}
+{"o":162898.5198919126,"h":202888.8212617028,"l":157079.9155623279,"c":173960.8873309447,"v":844542.837481712,"t":1722848400}
+{"o":173960.8873309447,"h":174746.6812176094,"l":164422.1543352169,"c":168620.7047032283,"v":1237731.0182226277,"t":1722852000}
+{"o":168620.7047032283,"h":169669.6181046651,"l":160511.6847199818,"c":168518.4015683072,"v":1412428.2269591731,"t":1722855600}
+{"o":168518.4015683072,"h":172295.3155056049,"l":161202.5865010964,"c":162536.8736791596,"v":1671011.1885757698,"t":1722859200}
+{"o":162536.8736791596,"h":180414.7727859925,"l":159501.1515055003,"c":178430.9078005828,"v":1972236.2932901862,"t":1722862800}
+{"o":178430.9078005828,"h":193784.8032164589,"l":178343.5109111989,"c":188082.2966886431,"v":1746216.1428551197,"t":1722866400}
+{"o":188082.2966886431,"h":193222.2760042716,"l":185003.1472339964,"c":189590.3228293974,"v":1485247.0570118511,"t":1722870000}
+{"o":189590.3228293974,"h":197732.1546399496,"l":188992.0299527898,"c":190848.9226204714,"v":1415136.7950801863,"t":1722873600}
+{"o":190848.9226204714,"h":196674.5806009877,"l":189655.2964627215,"c":195395.4385816994,"v":873243.1417349662,"t":1722877200}
+{"o":195395.4385816994,"h":195427.6692461936,"l":186337.4844355431,"c":186821.9956552799,"v":798950.4726948775,"t":1722880800}
+{"o":186821.9956552799,"h":190465.4861670037,"l":184059.4261383509,"c":187155.8934229639,"v":896709.2634466466,"t":1722884400}
+{"o":187155.8934229639,"h":192614.2423638218,"l":186515.0870535107,"c":191617.4621817712,"v":705449.532751184,"t":1722888000}
+{"o":191617.4621817712,"h":196436.3345641962,"l":189480.7268014796,"c":190806.983980043,"v":790248.4313783536,"t":1722891600}
+{"o":190806.983980043,"h":194967.4640581272,"l":190033.667377491,"c":192421.3862564047,"v":707490.2232900101,"t":1722895200}
+{"o":192421.3862564047,"h":195622.4541293937,"l":187435.9402115794,"c":188593.6879066862,"v":544595.803930232,"t":1722898800}
+{"o":188593.6879066862,"h":202299.4377936174,"l":187998.2262519834,"c":201879.5724606005,"v":1123699.9463181605,"t":1722902400}
+{"o":201879.5724606005,"h":204367.3143892361,"l":199406.3574625929,"c":201512.8522536508,"v":866118.9217550139,"t":1722906000}
+{"o":201512.8522536508,"h":206262.3640846591,"l":200974.1637608254,"c":203722.4214447258,"v":503765.0421228844,"t":1722909600}
+{"o":203722.4214447258,"h":204221.4658991889,"l":200925.095338867,"c":202563.6297443945,"v":445213.7433258849,"t":1722913200}
+{"o":202563.6297443945,"h":206354.9721148445,"l":200761.4759902141,"c":206135.8081453208,"v":448423.0505543094,"t":1722916800}
+{"o":206135.8081453208,"h":209633.6517724938,"l":203627.036716677,"c":209268.5298852723,"v":584268.7029974381,"t":1722920400}
+{"o":209268.5298852723,"h":210372.4182711893,"l":206617.2481316319,"c":206797.5890534515,"v":527375.0328628652,"t":1722924000}
+{"o":206797.5890534515,"h":208179.1539159103,"l":204562.1223372409,"c":207521.723849697,"v":423392.6731725645,"t":1722927600}
+{"o":207521.723849697,"h":207699.6955967781,"l":199670.4069047926,"c":200898.2366667979,"v":658470.4441209194,"t":1722931200}
+{"o":200898.2366667979,"h":203872.5379071023,"l":199330.0611321875,"c":202892.3760616932,"v":552947.0557016097,"t":1722934800}
+{"o":202892.3760616932,"h":204384.7337458194,"l":201344.5415232956,"c":203448.1629935925,"v":422377.7666959875,"t":1722938400}
+{"o":203448.1629935925,"h":206015.9712918415,"l":201296.0165646053,"c":203775.9707993419,"v":482155.0002725421,"t":1722942000}
+{"o":203775.9707993419,"h":205297.3226912482,"l":200918.4081389708,"c":201260.4727732202,"v":537996.6814500849,"t":1722945600}
+{"o":201260.4727732202,"h":205108.5323206589,"l":198650.7547693303,"c":202918.8701488253,"v":792832.5608116756,"t":1722949200}
+{"o":202918.8701488253,"h":214209.2347918426,"l":202649.7980011472,"c":211520.9647387452,"v":1013207.3065263611,"t":1722952800}
+{"o":211520.9647387452,"h":213972.5750433535,"l":209211.0436327906,"c":213057.3996617695,"v":646096.1859088596,"t":1722956400}
+{"o":213057.3996617695,"h":216301.3028766374,"l":211861.3411493662,"c":215389.1704740334,"v":709937.58545643,"t":1722960000}
+{"o":215389.1704740334,"h":218168.0413205522,"l":211630.3589543215,"c":212260.5863845791,"v":573923.7368587125,"t":1722963600}
+{"o":212260.5863845791,"h":215987.5148069612,"l":209833.2143084097,"c":212435.7290025041,"v":524064.8582656704,"t":1722967200}
+{"o":212435.7290025041,"h":215414.9682329384,"l":209812.6082539157,"c":212774.8031416999,"v":536204.9971835153,"t":1722970800}
+{"o":212774.8031416999,"h":215133.6017692069,"l":210778.4504835671,"c":214145.8767160744,"v":551239.464704043,"t":1722974400}
+{"o":214145.8767160744,"h":214797.424261179,"l":211801.7975561313,"c":214080.1883219553,"v":455379.1418723978,"t":1722978000}
+{"o":214080.1883219553,"h":217403.2141700273,"l":210309.4708956085,"c":210980.7164349094,"v":641767.9327938912,"t":1722981600}
+{"o":210980.7164349094,"h":212106.5680983431,"l":208241.247261906,"c":209863.9876223599,"v":451166.2789250013,"t":1722985200}
+{"o":209863.9876223599,"h":212292.2234332182,"l":207342.8495521091,"c":210448.0059284616,"v":545602.194814575,"t":1722988800}
+{"o":210448.0059284616,"h":216866.9702103512,"l":206934.6516929946,"c":216752.8092615411,"v":664421.2072040988,"t":1722992400}
+{"o":216752.8092615411,"h":220734.682114726,"l":214764.4659470932,"c":217171.3387597954,"v":749582.1009059311,"t":1722996000}
+{"o":217171.3387597954,"h":220547.3024452996,"l":150010.8822365646,"c":184115.5783323896,"v":474743.266187186,"t":1722999600}
+{"o":184115.5783323896,"h":187666.3585943886,"l":183631.8254350626,"c":186271.0342593981,"v":613352.0794185927,"t":1723003200}
+{"o":186271.0342593981,"h":188210.964838606,"l":185727.4567887046,"c":186094.362064876,"v":467865.6923057766,"t":1723006800}
+{"o":186094.362064876,"h":192058.2287608472,"l":184193.2363526679,"c":189560.7069212476,"v":414911.3692855124,"t":1723010400}
+{"o":189560.7069212476,"h":191015.3214857438,"l":187760.5789553399,"c":190117.8419996556,"v":409349.3070250613,"t":1723014000}
+{"o":190117.8419996556,"h":192586.188522906,"l":189498.5626840557,"c":191772.4919725849,"v":426929.7184249875,"t":1723017600}
+{"o":191772.4919725849,"h":201127.2379945923,"l":190520.1155328997,"c":198613.6731335049,"v":419636.5457651087,"t":1723021200}
+{"o":198613.6731335049,"h":200601.6383481906,"l":197860.740437409,"c":197980.8030105789,"v":556515.6481837246,"t":1723024800}
+{"o":197980.8030105789,"h":198325.8482764792,"l":195756.0405899898,"c":196971.9402892119,"v":505352.2376472576,"t":1723028400}
+{"o":196971.9402892119,"h":199542.5631470533,"l":196010.4237320845,"c":199080.0553750243,"v":514378.6183964652,"t":1723032000}
+{"o":199080.0553750243,"h":200663.7850877383,"l":196463.2554520329,"c":197358.8733930214,"v":654518.578966243,"t":1723035600}
+{"o":197358.8733930214,"h":212717.966255698,"l":189637.7010914135,"c":204860.219625347,"v":933168.963935341,"t":1723039200}
+{"o":204860.219625347,"h":207594.3854648698,"l":203742.0166874458,"c":206669.1622930978,"v":719985.05531267,"t":1723042800}
+{"o":206669.1622930978,"h":208161.8231295473,"l":204080.7085833385,"c":205949.9136006103,"v":633336.9366832944,"t":1723046400}
+{"o":205949.9136006103,"h":206700.4259101565,"l":158393.6663981455,"c":170682.5947622439,"v":575778.916530398,"t":1723050000}
+{"o":170682.5947622439,"h":171093.4006916306,"l":166970.1245087343,"c":167733.8286604771,"v":679080.7582262987,"t":1723053600}
+{"o":167733.8286604771,"h":169259.3611069119,"l":166049.5578246798,"c":167238.0540292875,"v":488092.1550038304,"t":1723057200}
+{"o":167238.0540292875,"h":170557.1769464197,"l":165978.8012623395,"c":169126.0504635464,"v":653473.3040534315,"t":1723060800}
+{"o":169126.0504635464,"h":206211.3902494261,"l":168454.3978018875,"c":198928.0044857375,"v":453518.0850202573,"t":1723064400}
+{"o":198928.0044857375,"h":199215.0295315044,"l":193391.3468616358,"c":198050.6983865911,"v":528270.3215297064,"t":1723068000}
+{"o":198050.6983865911,"h":199418.8947477211,"l":195829.7419431658,"c":196529.9430511092,"v":345503.0210209818,"t":1723071600}
+{"o":196529.9430511092,"h":198099.7156531675,"l":192072.0812945186,"c":195730.6163377305,"v":524326.3432391885,"t":1723075200}
+{"o":195730.6163377305,"h":207804.8343865624,"l":194746.6065793727,"c":207493.9590497719,"v":905385.1594885354,"t":1723078800}
+{"o":207493.9590497719,"h":211216.0494454732,"l":207477.6602206153,"c":210303.0089528413,"v":652579.261079099,"t":1723082400}
+{"o":210303.0089528413,"h":212299.7228052604,"l":207889.8666492829,"c":207960.0127351455,"v":444551.5416773455,"t":1723086000}
+{"o":207960.0127351455,"h":209740.2169901236,"l":195299.5784433672,"c":195750.9744155736,"v":390436.8448275525,"t":1723089600}
+{"o":195750.9744155736,"h":198065.3094460143,"l":195616.4126876744,"c":197257.7725392304,"v":295087.0172079926,"t":1723093200}
+{"o":197257.7725392304,"h":199576.192972135,"l":195921.7209359602,"c":198794.4656559493,"v":330852.3811270797,"t":1723096800}
+{"o":198794.4656559493,"h":200597.5910028855,"l":197954.945189864,"c":198137.9446340956,"v":385621.3685732274,"t":1723100400}
+{"o":198137.9446340956,"h":199756.3469370047,"l":197904.6285954548,"c":199529.9224868648,"v":327299.0765504405,"t":1723104000}
+{"o":199529.9224868648,"h":200804.8897274102,"l":165821.6917451801,"c":166342.6678967284,"v":337781.1200736884,"t":1723107600}
+{"o":166342.6678967284,"h":166637.9695551688,"l":164822.9809263201,"c":165814.3519641364,"v":376672.6581764172,"t":1723111200}
+{"o":165814.3519641364,"h":167066.1553419677,"l":165291.3382926061,"c":166088.7392850598,"v":316515.518482041,"t":1723114800}
+{"o":166088.7392850598,"h":170756.2825466105,"l":164346.0906631974,"c":167774.7770282342,"v":688440.4559511746,"t":1723118400}
+{"o":167774.7770282342,"h":170119.0647653461,"l":164658.3954283694,"c":165955.3701696698,"v":1008924.6315359727,"t":1723122000}
+{"o":165955.3701696698,"h":172911.4467505369,"l":160464.1194849938,"c":166488.7290847392,"v":928102.5931395048,"t":1723125600}
+{"o":166488.7290847392,"h":167642.1691256882,"l":165348.0058051634,"c":167457.2969583799,"v":673231.1579789629,"t":1723129200}
+{"o":167457.2969583799,"h":169806.4172478002,"l":165830.1165818367,"c":165917.1027962943,"v":803251.5644403084,"t":1723132800}
+{"o":165917.1027962943,"h":166201.1169911328,"l":163606.8343660202,"c":163761.4195331307,"v":633436.5272540833,"t":1723136400}
+{"o":163761.4195331307,"h":164794.0282547061,"l":127490.745155909,"c":134884.5550360844,"v":469714.285785716,"t":1723140000}
+{"o":134884.5550360844,"h":135437.0564762561,"l":130347.2181352085,"c":130809.372955623,"v":409853.7248169985,"t":1723143600}
+{"o":130809.372955623,"h":131412.4509309658,"l":130460.7845398001,"c":130822.4180273029,"v":355607.4781907595,"t":1723147200}
+{"o":130822.4180273029,"h":137329.2092048273,"l":127757.7855092085,"c":134250.8309625477,"v":486273.9016777956,"t":1723150800}
+{"o":134250.8309625477,"h":135772.9968610071,"l":131135.6347627013,"c":135160.8986132303,"v":831840.2306636655,"t":1723154400}
+{"o":135160.8986132303,"h":136985.8174826429,"l":134378.2381341166,"c":136541.5735685891,"v":759171.5979696579,"t":1723158000}
+{"o":136541.5735685891,"h":136918.2341729914,"l":134493.248270683,"c":134993.7135548494,"v":615470.5120678343,"t":1723161600}
+{"o":134993.7135548494,"h":135538.3386736861,"l":134016.4404953323,"c":134231.2574328654,"v":475516.1242120242,"t":1723165200}
+{"o":134231.2574328654,"h":134704.0627681638,"l":132514.2695632703,"c":132571.785554569,"v":350333.8047574583,"t":1723168800}
+{"o":132571.785554569,"h":134138.7449215376,"l":132478.1699689822,"c":133047.898063374,"v":309675.8266685245,"t":1723172400}
+{"o":133047.898063374,"h":133192.8004900361,"l":128979.1059787202,"c":129158.737561947,"v":312095.9358329926,"t":1723176000}
+{"o":129158.737561947,"h":130377.5959096282,"l":128596.9618969704,"c":130086.1954573156,"v":272577.2458714918,"t":1723179600}
+{"o":130086.1954573156,"h":130865.0876737753,"l":129229.2905420925,"c":130208.2625215713,"v":285287.0505351506,"t":1723183200}
+{"o":130208.2625215713,"h":131655.8266989227,"l":130188.0454629444,"c":130685.1758160815,"v":295698.2539748398,"t":1723186800}
+{"o":130685.1758160815,"h":132157.4551780307,"l":130573.7469528134,"c":131911.6743961433,"v":260072.1258334737,"t":1723190400}
+{"o":131911.6743961433,"h":135895.4554365384,"l":129861.3591075623,"c":131418.6868613739,"v":271785.697631653,"t":1723194000}
+{"o":131418.6868613739,"h":131509.2741369199,"l":125932.2333240714,"c":127885.9930855254,"v":342548.8295137613,"t":1723197600}
+{"o":127885.9930855254,"h":128510.9351135447,"l":127272.6277693231,"c":128258.1740762884,"v":227556.2627432795,"t":1723201200}
+{"o":128258.1740762884,"h":128343.8046387202,"l":126476.5633691256,"c":127196.5344859932,"v":316969.7649747916,"t":1723204800}
+{"o":127196.5344859932,"h":127640.9777686741,"l":125367.0388913992,"c":127186.7184894423,"v":555906.1667759442,"t":1723208400}
+{"o":127186.7184894423,"h":128877.6018606162,"l":123966.0529545515,"c":125916.0847068224,"v":811881.4617125535,"t":1723212000}
+{"o":125916.0847068224,"h":126463.8751818675,"l":123728.2732009972,"c":123760.4605261315,"v":424692.3984917663,"t":1723215600}
+{"o":123760.4605261315,"h":125078.1277579609,"l":123341.4532072265,"c":124896.1163630208,"v":399271.3738122701,"t":1723219200}
+{"o":124896.1163630208,"h":126346.4568460957,"l":124545.0026457558,"c":125357.2163688221,"v":302141.5137925344,"t":1723222800}
+{"o":125357.2163688221,"h":125862.9365144956,"l":124165.63472917,"c":125672.4585820431,"v":329048.9046591462,"t":1723226400}
+{"o":125672.4585820431,"h":126341.7631535204,"l":125164.3683279396,"c":125821.1602374088,"v":249287.6971473108,"t":1723230000}
+{"o":125821.1602374088,"h":129481.2679736187,"l":125267.9528877281,"c":128446.6002365982,"v":345012.4956600206,"t":1723233600}
+{"o":128446.6002365982,"h":129274.7252847422,"l":126958.5881869778,"c":129179.4916324425,"v":364023.4324843824,"t":1723237200}
+{"o":129179.4916324425,"h":130560.9857662525,"l":127710.3399987664,"c":130536.8407713185,"v":455330.0650283815,"t":1723240800}
+{"o":130536.8407713185,"h":131819.020620225,"l":128973.9077642999,"c":130983.5409637628,"v":437384.9345736763,"t":1723244400}
+{"o":130983.5409637628,"h":133028.1750024021,"l":129623.8119909749,"c":129775.6422176699,"v":561160.1811575692,"t":1723248000}
+{"o":129775.6422176699,"h":131116.0002569337,"l":128856.6435183051,"c":129638.5518590445,"v":329170.3990815691,"t":1723251600}
+{"o":129638.5518590445,"h":130893.2929419499,"l":129299.2667376665,"c":129390.6674048122,"v":285365.1503751228,"t":1723255200}
+{"o":129390.6674048122,"h":129603.109523763,"l":128467.6717197627,"c":129150.6138948971,"v":284859.8649579692,"t":1723258800}
+{"o":129150.6138948971,"h":129262.6531331501,"l":127526.6835738101,"c":128617.7409139633,"v":241499.4724579137,"t":1723262400}
+{"o":128617.7409139633,"h":131271.1152268936,"l":128075.328084896,"c":130819.0381110253,"v":232230.5656576231,"t":1723266000}
+{"o":130819.0381110253,"h":131654.7943451933,"l":130711.7438564544,"c":131304.8353575162,"v":246960.7539907665,"t":1723269600}
+{"o":131304.8353575162,"h":132052.4405953594,"l":130989.5643755667,"c":132052.4405953594,"v":227696.4192734712,"t":1723273200}
+{"o":132052.4405953594,"h":132385.0394831173,"l":130526.6225532793,"c":130948.1528201123,"v":273348.8699470989,"t":1723276800}
+{"o":130948.1528201123,"h":132136.188212173,"l":130494.2758633105,"c":131467.0790771409,"v":230840.5856914268,"t":1723280400}
+{"o":131467.0790771409,"h":132008.8221497616,"l":131030.4747226597,"c":131158.7479172312,"v":201068.4494084772,"t":1723284000}
+{"o":131158.7479172312,"h":131739.0771948893,"l":130770.7989006351,"c":131566.5757094506,"v":201682.1790931938,"t":1723287600}
+{"o":131566.5757094506,"h":132183.4596209151,"l":131175.7881254183,"c":131247.9666821879,"v":213346.4829223844,"t":1723291200}
+{"o":131247.9666821879,"h":131306.4679920454,"l":129850.8082308211,"c":129964.8585907864,"v":285633.9475381825,"t":1723294800}
+{"o":129964.8585907864,"h":130758.3950994471,"l":126858.9378503414,"c":127646.2444008203,"v":300405.0097229538,"t":1723298400}
+{"o":127646.2444008203,"h":128773.8429152484,"l":127410.2141568297,"c":127868.0204454449,"v":288308.9717422773,"t":1723302000}
+{"o":127868.0204454449,"h":130397.3243536778,"l":127042.8706394306,"c":129711.3682532356,"v":309349.4074836783,"t":1723305600}
+{"o":129711.3682532356,"h":130497.4399823761,"l":129354.644342266,"c":130351.2619414771,"v":242333.6093668872,"t":1723309200}
+{"o":130351.2619414771,"h":131044.2050105286,"l":130124.115953356,"c":130146.6463316674,"v":304721.1048139654,"t":1723312800}
+{"o":130146.6463316674,"h":131241.3347955356,"l":129727.5387672484,"c":130544.7951165092,"v":268336.2840796739,"t":1723316400}
+{"o":130544.7951165092,"h":133312.2086033999,"l":129908.7957900466,"c":132885.4776948464,"v":230933.7627395763,"t":1723320000}
+{"o":132885.4776948464,"h":133510.0096226354,"l":132867.8858888246,"c":133356.5830867813,"v":251154.9389918126,"t":1723323600}
+{"o":133356.5830867813,"h":133535.6248052001,"l":132910.5052105276,"c":133154.4830593895,"v":203436.0453971269,"t":1723327200}
+{"o":133154.4830593895,"h":133154.4830593895,"l":132217.5545890215,"c":132567.9006380748,"v":204227.3151234714,"t":1723330800}
+{"o":132567.9006380748,"h":133468.713635675,"l":132239.5536412966,"c":133181.6460116543,"v":264189.2480733637,"t":1723334400}
+{"o":133181.6460116543,"h":133671.3289607998,"l":132555.0873683211,"c":133551.2966285956,"v":222064.7953488253,"t":1723338000}
+{"o":133551.2966285956,"h":133821.6988812223,"l":133005.9233578494,"c":133207.381360466,"v":192617.6842458688,"t":1723341600}
+{"o":133207.381360466,"h":135077.6510359859,"l":133204.7687303359,"c":133996.1149791098,"v":301793.7667171078,"t":1723345200}
+{"o":133996.1149791098,"h":134254.7250145449,"l":133234.0711191572,"c":133379.4024790942,"v":263291.7930212732,"t":1723348800}
+{"o":133379.4024790942,"h":134110.9700115687,"l":133233.8528425255,"c":133831.4891847085,"v":161874.8299313433,"t":1723352400}
+{"o":133831.4891847085,"h":134132.0334741346,"l":133485.131345671,"c":133842.9849762319,"v":178007.0480251346,"t":1723356000}
+{"o":133842.9849762319,"h":135000.9756163702,"l":133842.9849762319,"c":134826.303053864,"v":198023.6138215238,"t":1723359600}
+{"o":134826.303053864,"h":135278.0168762262,"l":134512.1841542833,"c":134621.2085688662,"v":210625.1223763311,"t":1723363200}
+{"o":134621.2085688662,"h":135954.5016535792,"l":133568.5544664283,"c":133969.3568475001,"v":288217.0694904824,"t":1723366800}
+{"o":133969.3568475001,"h":134463.6892688514,"l":133365.6525931155,"c":133520.3737268509,"v":238467.30704831,"t":1723370400}
+{"o":133520.3737268509,"h":133628.8241842186,"l":131698.1688785035,"c":132259.0937343685,"v":317574.6945006207,"t":1723374000}
+{"o":132259.0937343685,"h":133528.5366433753,"l":129531.0510749873,"c":131534.6985917564,"v":347473.3897570859,"t":1723377600}
+{"o":131534.6985917564,"h":131899.3921051572,"l":130085.6780217944,"c":131564.8264878203,"v":383157.8965238794,"t":1723381200}
+{"o":131564.8264878203,"h":131684.4227987149,"l":129026.6830908887,"c":129578.536191414,"v":353666.4730198792,"t":1723384800}
+{"o":129578.536191414,"h":129714.7788262887,"l":128079.6481529627,"c":129102.1488050461,"v":464273.0617823029,"t":1723388400}
+{"o":129102.1488050461,"h":129606.6435984684,"l":128592.4312731261,"c":129119.2395150793,"v":322602.6958652801,"t":1723392000}
+{"o":129119.2395150793,"h":132303.6115137984,"l":128314.577422388,"c":131723.7286155714,"v":276845.9439600671,"t":1723395600}
+{"o":131723.7286155714,"h":131832.6022746992,"l":129781.9415910523,"c":130726.7037620962,"v":321980.7566385496,"t":1723399200}
+{"o":130726.7037620962,"h":130726.7037620962,"l":127877.8727962272,"c":128691.5529760891,"v":471489.2305686257,"t":1723402800}
+{"o":128691.5529760891,"h":128821.5091095526,"l":127014.3492104791,"c":127127.1192941069,"v":543195.4149632979,"t":1723406400}
+{"o":127127.1192941069,"h":127482.0321163833,"l":124204.1829455418,"c":124806.5912831858,"v":418579.0328987365,"t":1723410000}
+{"o":124806.5912831858,"h":128326.4432813795,"l":121832.8132044447,"c":126387.7277809523,"v":521295.4985655944,"t":1723413600}
+{"o":126387.7277809523,"h":126409.0698661997,"l":125260.7022619562,"c":125827.972449517,"v":274720.7629612471,"t":1723417200}
+{"o":125827.972449517,"h":127810.7124378404,"l":125515.5930901609,"c":126865.7208755493,"v":473404.1741541267,"t":1723420800}
+{"o":126865.7208755493,"h":128111.1809841991,"l":126452.1739811174,"c":127554.2433732308,"v":346465.5496213973,"t":1723424400}
+{"o":127554.2433732308,"h":128392.7570267637,"l":126869.0039703847,"c":128256.0334140507,"v":249630.2447038023,"t":1723428000}
+{"o":128256.0334140507,"h":128732.5117681375,"l":127219.2404108636,"c":127949.1556714973,"v":248062.1087788462,"t":1723431600}
+{"o":127949.1556714973,"h":128379.783688455,"l":127439.5281721375,"c":127603.3790203137,"v":258654.199917647,"t":1723435200}
+{"o":127603.3790203137,"h":127929.1968787994,"l":126457.2866881373,"c":127297.871736962,"v":215669.3451463149,"t":1723438800}
+{"o":127297.871736962,"h":127720.0979299508,"l":126505.5405378584,"c":127576.5571175179,"v":251595.3201838415,"t":1723442400}
+{"o":127576.5571175179,"h":130499.6020417318,"l":107234.6855937942,"c":115692.0996495121,"v":537042.271245043,"t":1723446000}
+{"o":115692.0996495121,"h":120065.9610438955,"l":114493.5901341078,"c":117530.4379454678,"v":489050.0835831352,"t":1723449600}
+{"o":117530.4379454678,"h":118323.7262966072,"l":116940.2808166001,"c":117176.0837457932,"v":381794.3323080574,"t":1723453200}
+{"o":117176.0837457932,"h":119618.2525526913,"l":116515.2914465595,"c":119612.9836709991,"v":384513.4126605657,"t":1723456800}
+{"o":119612.9836709991,"h":122367.1547536115,"l":119355.8677428908,"c":121942.6581436753,"v":561297.5316278393,"t":1723460400}
+{"o":121942.6581436753,"h":122026.691933521,"l":120331.0333505648,"c":121070.3051029381,"v":436687.0529983793,"t":1723464000}
+{"o":121070.3051029381,"h":121499.7744061986,"l":116666.7624137311,"c":117035.6261463609,"v":529014.5607249507,"t":1723467600}
+{"o":117035.6261463609,"h":122038.6418821022,"l":115726.4287514899,"c":120921.0961875436,"v":904353.3081988121,"t":1723471200}
+{"o":120921.0961875436,"h":121709.476035624,"l":118044.2123932008,"c":119769.6395659913,"v":765023.6321309687,"t":1723474800}
+{"o":119769.6395659913,"h":120236.5519596507,"l":118315.8137901429,"c":119267.8233492176,"v":475714.5252200642,"t":1723478400}
+{"o":119267.8233492176,"h":119865.6072980674,"l":117710.8536032388,"c":117761.5313928867,"v":354244.4383375635,"t":1723482000}
+{"o":117761.5313928867,"h":118763.721294392,"l":115788.8329915501,"c":116026.064873821,"v":475645.9311594023,"t":1723485600}
+{"o":116026.064873821,"h":117348.4682063018,"l":116022.3631873784,"c":116611.2446200682,"v":377750.8881392337,"t":1723489200}
+{"o":116611.2446200682,"h":117838.3399383638,"l":116124.5742095809,"c":116343.9124039882,"v":353374.0288108973,"t":1723492800}
+{"o":116343.9124039882,"h":117127.8489602609,"l":115071.7047702388,"c":116431.996815796,"v":469628.4288956801,"t":1723496400}
+{"o":116431.996815796,"h":117390.9053110733,"l":116266.2542550399,"c":116911.8998714124,"v":299540.2279154685,"t":1723500000}
+{"o":116911.8998714124,"h":119631.8161799171,"l":116880.7782572534,"c":118680.8958482422,"v":469112.5284704836,"t":1723503600}
+{"o":118680.8958482422,"h":119525.7656611562,"l":118119.6709329023,"c":119023.6756849973,"v":599685.0397913849,"t":1723507200}
+{"o":119023.6756849973,"h":119293.6248431935,"l":117899.114968378,"c":119226.6601559401,"v":402497.2953017434,"t":1723510800}
+{"o":119226.6601559401,"h":119228.1515966063,"l":117251.2934299532,"c":118179.1935686029,"v":361156.3873542718,"t":1723514400}
+{"o":118179.1935686029,"h":118248.0919740664,"l":115952.9695116749,"c":116574.9727680396,"v":489707.0293514878,"t":1723518000}
+{"o":116574.9727680396,"h":117670.137441725,"l":116015.4936628527,"c":117553.983870064,"v":298243.4976973277,"t":1723521600}
+{"o":117553.983870064,"h":118515.5607948352,"l":117104.4305200285,"c":118251.3977788089,"v":239370.4200190219,"t":1723525200}
+{"o":118251.3977788089,"h":119083.4164781265,"l":117291.8251829382,"c":118863.5102275169,"v":250854.5839583043,"t":1723528800}
+{"o":118863.5102275169,"h":119294.5942911212,"l":118390.4020121827,"c":118415.6915399448,"v":220575.683049038,"t":1723532400}
+{"o":118415.6915399448,"h":118760.6031779478,"l":117183.0657258172,"c":118010.0669522567,"v":298595.4350558223,"t":1723536000}
+{"o":118010.0669522567,"h":118092.4559896235,"l":116680.4577713373,"c":117342.6835816354,"v":304045.0567159523,"t":1723539600}
+{"o":117342.6835816354,"h":117728.4646781396,"l":116224.3226277431,"c":117339.6220100892,"v":302272.4422511017,"t":1723543200}
+{"o":117339.6220100892,"h":118548.3097335702,"l":117025.5621101179,"c":118309.9833792921,"v":270513.098894283,"t":1723546800}
+{"o":118309.9833792921,"h":119531.657069737,"l":117803.9589557233,"c":118679.4683329746,"v":506351.126961778,"t":1723550400}
+{"o":118679.4683329746,"h":119802.5566682548,"l":118147.1698343017,"c":119441.5328692265,"v":397259.4498717036,"t":1723554000}
+{"o":119441.5328692265,"h":119736.3900179624,"l":117433.996826474,"c":118821.8117176524,"v":432409.8640650398,"t":1723557600}
+{"o":118821.8117176524,"h":119010.4051916816,"l":117848.0736435723,"c":118548.1337315447,"v":342003.623725967,"t":1723561200}
+{"o":118548.1337315447,"h":121237.4988796729,"l":118355.405267943,"c":121175.3626815442,"v":488451.9401003074,"t":1723564800}
+{"o":121175.3626815442,"h":121554.8789335224,"l":119661.2197126651,"c":120288.7178670928,"v":486892.1869858429,"t":1723568400}
+{"o":120288.7178670928,"h":120381.9423704762,"l":118808.5266148493,"c":119033.5956668284,"v":398185.0375624052,"t":1723572000}
+{"o":119033.5956668284,"h":119331.0539786702,"l":117572.838687229,"c":118909.1862249035,"v":399584.6944118791,"t":1723575600}
+{"o":118909.1862249035,"h":119219.0761726691,"l":118227.9428636993,"c":118409.5346263801,"v":279673.3415796485,"t":1723579200}
+{"o":118409.5346263801,"h":119980.9962488744,"l":118306.3055122575,"c":119906.3929512551,"v":317696.5127708953,"t":1723582800}
+{"o":119906.3929512551,"h":119973.6529669321,"l":118848.9067852344,"c":119364.1481839274,"v":299956.93169856,"t":1723586400}
+{"o":119364.1481839274,"h":122861.6565765483,"l":118635.1551873652,"c":121726.3656678797,"v":265360.3189771445,"t":1723590000}
+{"o":121726.3656678797,"h":122223.0563296413,"l":121132.7314068875,"c":121141.5601489478,"v":312107.2462394388,"t":1723593600}
+{"o":121141.5601489478,"h":121472.0316567173,"l":119206.6798763388,"c":119553.5132341207,"v":307464.6362274188,"t":1723597200}
+{"o":119553.5132341207,"h":120404.7341897973,"l":119308.3901480121,"c":120358.0190833595,"v":252697.2947684522,"t":1723600800}
+{"o":120358.0190833595,"h":121342.1313319951,"l":120004.8280753588,"c":120475.9639648963,"v":289710.8153084797,"t":1723604400}
+{"o":120475.9639648963,"h":120632.0134730132,"l":119859.6261183834,"c":120035.7374029622,"v":284281.4993050692,"t":1723608000}
+{"o":120035.7374029622,"h":120855.582453336,"l":119840.4930962936,"c":120161.7623433048,"v":235237.0698066413,"t":1723611600}
+{"o":120161.7623433048,"h":120857.4965463424,"l":119645.8124977471,"c":120558.1737898444,"v":236739.1690268209,"t":1723615200}
+{"o":120558.1737898444,"h":120956.4434230687,"l":120207.2637322584,"c":120956.4434230687,"v":205878.9194348489,"t":1723618800}
+{"o":120956.4434230687,"h":121100.924872267,"l":120212.9206299392,"c":120878.0840878947,"v":222873.0100709017,"t":1723622400}
+{"o":120878.0840878947,"h":121601.101715576,"l":120715.6341221459,"c":121451.6682561077,"v":221319.7461486761,"t":1723626000}
+{"o":121451.6682561077,"h":122896.411620555,"l":121442.2491450986,"c":121928.3588684804,"v":271749.0485813072,"t":1723629600}
+{"o":121928.3588684804,"h":123692.3018772372,"l":121648.7897571168,"c":122868.0113878489,"v":334362.7362754208,"t":1723633200}
+{"o":122868.0113878489,"h":126289.119079001,"l":122344.4363984422,"c":124482.5019681295,"v":763055.4602581076,"t":1723636800}
+{"o":124482.5019681295,"h":125536.8563093167,"l":121730.1103531805,"c":122163.208329555,"v":790650.6573425388,"t":1723640400}
+{"o":122163.208329555,"h":122594.4426840024,"l":120676.7682056927,"c":121734.0331027855,"v":735361.7118872239,"t":1723644000}
+{"o":121734.0331027855,"h":122236.8837725988,"l":120015.6795908431,"c":121768.8860967976,"v":592816.83002012,"t":1723647600}
+{"o":121768.8860967976,"h":124971.1396035204,"l":119492.7958526189,"c":123034.6400509121,"v":654371.7945589782,"t":1723651200}
+{"o":123034.6400509121,"h":123471.6640662086,"l":122550.1416368816,"c":122714.1512907713,"v":452915.2507312784,"t":1723654800}
+{"o":122714.1512907713,"h":123301.4327300605,"l":122017.0945197127,"c":122646.8920251725,"v":314551.9520169935,"t":1723658400}
+{"o":122646.8920251725,"h":122846.7788550138,"l":122053.2282250366,"c":122454.188316917,"v":302736.4867382921,"t":1723662000}
+{"o":122454.188316917,"h":122811.786298615,"l":120944.4885842993,"c":121121.6334672332,"v":245703.4159279215,"t":1723665600}
+{"o":121121.6334672332,"h":121347.4567595406,"l":120618.9313805488,"c":120804.8667737265,"v":202049.4074258863,"t":1723669200}
+{"o":120804.8667737265,"h":121217.8209597904,"l":119324.7871057124,"c":121212.7748646168,"v":334655.5004216272,"t":1723672800}
+{"o":121212.7748646168,"h":121259.0552241365,"l":120658.350085138,"c":120658.350085138,"v":207914.7024261145,"t":1723676400}
+{"o":120658.350085138,"h":122044.1610567253,"l":120657.8011993515,"c":121672.4523308598,"v":249848.9645681822,"t":1723680000}
+{"o":121672.4523308598,"h":122101.5276824273,"l":121026.9735223358,"c":121153.2368195562,"v":240348.6929557579,"t":1723683600}
+{"o":121153.2368195562,"h":121968.8752656746,"l":120206.3683384902,"c":121453.1012104988,"v":377812.3434252733,"t":1723687200}
+{"o":121453.1012104988,"h":121916.6326293157,"l":121285.0542908352,"c":121486.0558829341,"v":233435.4171799276,"t":1723690800}
+{"o":121486.0558829341,"h":121638.7857446718,"l":120576.4340972567,"c":121460.2445576809,"v":346974.0478407822,"t":1723694400}
+{"o":121460.2445576809,"h":121630.0485598497,"l":119801.0555316511,"c":120051.45026197,"v":249059.7433627953,"t":1723698000}
+{"o":120051.45026197,"h":120245.6991950445,"l":118298.0059738716,"c":119159.6098775674,"v":321768.3362038724,"t":1723701600}
+{"o":119159.6098775674,"h":119778.4804493788,"l":118468.24812586,"c":119590.3116103051,"v":239043.6340060426,"t":1723705200}
+{"o":119590.3116103051,"h":120181.9751701101,"l":118964.3004907473,"c":120181.9751701101,"v":229252.0005374638,"t":1723708800}
+{"o":120181.9751701101,"h":125716.9940514767,"l":119314.3231035027,"c":121420.5274021783,"v":233481.9833678469,"t":1723712400}
+{"o":121420.5274021783,"h":121635.4720889711,"l":120665.1433252055,"c":120995.8724193202,"v":307973.0991564019,"t":1723716000}
+{"o":120995.8724193202,"h":122509.2132597352,"l":120995.8724193202,"c":122287.1553668085,"v":261376.8192219177,"t":1723719600}
+{"o":122287.1553668085,"h":124342.8262084529,"l":121740.2961790531,"c":121999.4415260987,"v":490609.2636705748,"t":1723723200}
+{"o":121999.4415260987,"h":124005.9990054374,"l":121418.6617038822,"c":123826.9856250859,"v":453352.8729400881,"t":1723726800}
+{"o":123826.9856250859,"h":125129.3837547625,"l":123119.0072184599,"c":123856.6805852917,"v":432356.6179292105,"t":1723730400}
+{"o":123856.6805852917,"h":124962.1912098024,"l":123302.1808998128,"c":124704.9065761463,"v":376378.7640638482,"t":1723734000}
+{"o":124704.9065761463,"h":126108.082928677,"l":124310.2679440067,"c":124626.1203916922,"v":339120.3535784926,"t":1723737600}
+{"o":124626.1203916922,"h":124651.0210015499,"l":122329.7652262615,"c":122351.3530718236,"v":358625.1238669393,"t":1723741200}
+{"o":122351.3530718236,"h":124258.6512834727,"l":117493.146988717,"c":120270.4783181425,"v":833128.6853978994,"t":1723744800}
+{"o":120270.4783181425,"h":121892.7884759118,"l":119219.6262163785,"c":121434.5093326242,"v":659706.981856306,"t":1723748400}
+{"o":121434.5093326242,"h":121891.2396654721,"l":120276.0325815055,"c":121796.3360209468,"v":414500.0406964268,"t":1723752000}
+{"o":121796.3360209468,"h":123032.1900579892,"l":121339.8305396577,"c":123032.1900579892,"v":535127.0572965679,"t":1723755600}
+{"o":123032.1900579892,"h":125703.5748592619,"l":122254.8013770485,"c":124654.1205156701,"v":491849.4703088053,"t":1723759200}
+{"o":124654.1205156701,"h":124984.5718695636,"l":123554.6883667954,"c":123695.4888079663,"v":269409.3267102955,"t":1723762800}
+{"o":123695.4888079663,"h":123888.8871853935,"l":122917.3308893995,"c":123077.9292858143,"v":267087.2768658497,"t":1723766400}
+{"o":123077.9292858143,"h":123682.1567346985,"l":122040.6503689552,"c":123124.1095436761,"v":239079.3275907771,"t":1723770000}
+{"o":123124.1095436761,"h":125240.5339374589,"l":122394.5423030401,"c":124168.1827628051,"v":376537.7137502898,"t":1723773600}
+{"o":124168.1827628051,"h":124253.873514517,"l":122969.7748379104,"c":123155.7819354757,"v":305004.4677149808,"t":1723777200}
+{"o":123155.7819354757,"h":123658.5846613946,"l":122800.3050730877,"c":123586.7218440763,"v":192383.1769833103,"t":1723780800}
+{"o":123586.7218440763,"h":124217.6206054956,"l":123319.2769135353,"c":124070.7302972124,"v":210455.8313697536,"t":1723784400}
+{"o":124070.7302972124,"h":125604.579050292,"l":123888.5951104029,"c":125155.2816695364,"v":256190.9161806819,"t":1723788000}
+{"o":125155.2816695364,"h":125480.7700091919,"l":124766.0051523505,"c":125362.9395661741,"v":198815.3185218101,"t":1723791600}
+{"o":125362.9395661741,"h":127184.4021422364,"l":124428.5770515884,"c":126143.0289977669,"v":240302.3041762762,"t":1723795200}
+{"o":126143.0289977669,"h":126779.2729910523,"l":125954.0121811265,"c":126753.5566122545,"v":202176.3433286303,"t":1723798800}
+{"o":126753.5566122545,"h":126753.5566122545,"l":125365.848724735,"c":125984.3996924547,"v":218618.8301155536,"t":1723802400}
+{"o":125984.3996924547,"h":126369.8978588097,"l":124581.2084238465,"c":124649.1600881013,"v":511300.7437895581,"t":1723806000}
+{"o":124649.1600881013,"h":125222.6214914499,"l":121906.7406726168,"c":122189.5254258972,"v":482979.7605135218,"t":1723809600}
+{"o":122189.5254258972,"h":125177.7452403813,"l":121960.1356573177,"c":123190.133720076,"v":605775.1085977211,"t":1723813200}
+{"o":123190.133720076,"h":123548.8487433939,"l":120907.0123773947,"c":121484.3150182714,"v":611777.811088805,"t":1723816800}
+{"o":121484.3150182714,"h":122240.6964632678,"l":119684.7677882042,"c":121067.0983489499,"v":508277.9057490929,"t":1723820400}
+{"o":121067.0983489499,"h":122721.4748983792,"l":120687.3110351739,"c":121487.5981980638,"v":432309.2251019707,"t":1723824000}
+{"o":121487.5981980638,"h":122792.4834878008,"l":119545.8225195485,"c":122548.8063212387,"v":436567.1031162327,"t":1723827600}
+{"o":122548.8063212387,"h":123456.5187357358,"l":121629.9897067548,"c":122351.8845451176,"v":404142.832500729,"t":1723831200}
+{"o":122351.8845451176,"h":124196.2635285958,"l":122351.8845451176,"c":123690.4006024122,"v":377940.204765413,"t":1723834800}
+{"o":123690.4006024122,"h":124592.0311060116,"l":123343.7932952836,"c":123351.5483818845,"v":269537.3798410872,"t":1723838400}
+{"o":123351.5483818845,"h":123914.1558507402,"l":122499.5374205041,"c":122819.3661352383,"v":283308.2643661425,"t":1723842000}
+{"o":122819.3661352383,"h":123151.5854767165,"l":122438.4948608754,"c":122576.9008879512,"v":223302.9821972017,"t":1723845600}
+{"o":122576.9008879512,"h":122656.5401602894,"l":121970.4970595859,"c":122023.5146860297,"v":199784.0941518406,"t":1723849200}
+{"o":122023.5146860297,"h":122287.6581382226,"l":119905.404739969,"c":121049.5845746018,"v":263391.0481672903,"t":1723852800}
+{"o":121049.5845746018,"h":121915.0847928028,"l":120832.5126359094,"c":121414.5682780378,"v":199801.3951593961,"t":1723856400}
+{"o":121414.5682780378,"h":122237.6408480448,"l":121284.5665706791,"c":121666.1531874237,"v":191942.3932586313,"t":1723860000}
+{"o":121666.1531874237,"h":121822.9767911616,"l":120374.481791467,"c":120938.9557278124,"v":205356.9667069556,"t":1723863600}
+{"o":120938.9557278124,"h":121486.9325260157,"l":120772.1867279412,"c":121406.7960774746,"v":167631.053642143,"t":1723867200}
+{"o":121406.7960774746,"h":121683.6803305989,"l":121074.9630276756,"c":121536.6876598348,"v":166803.0296508198,"t":1723870800}
+{"o":121536.6876598348,"h":121751.577222586,"l":120901.9989390075,"c":121105.1967903348,"v":172719.9867041387,"t":1723874400}
+{"o":121105.1967903348,"h":121504.365818083,"l":120721.8926272957,"c":121504.365818083,"v":200227.0784239083,"t":1723878000}
+{"o":121504.365818083,"h":121551.2729811611,"l":121019.5862673699,"c":121525.4183981293,"v":166125.6678030304,"t":1723881600}
+{"o":121525.4183981293,"h":122078.5306579046,"l":121131.7246356635,"c":121596.435220213,"v":184968.3857972419,"t":1723885200}
+{"o":121596.435220213,"h":121742.6703287816,"l":120568.3464100306,"c":120664.152496909,"v":187602.8488083993,"t":1723888800}
+{"o":120664.152496909,"h":121537.57159726,"l":120313.5745868348,"c":121255.5287953809,"v":182500.0037260181,"t":1723892400}
+{"o":121255.5287953809,"h":121819.9259565478,"l":121018.5606516387,"c":121675.4466502081,"v":206054.6017413831,"t":1723896000}
+{"o":121675.4466502081,"h":122677.6067412287,"l":121509.4553185595,"c":121758.9784585302,"v":283944.5748635314,"t":1723899600}
+{"o":121758.9784585302,"h":122956.2543215207,"l":121631.4875942325,"c":122952.9164995647,"v":271364.2137496423,"t":1723903200}
+{"o":122952.9164995647,"h":123423.2632740623,"l":122053.8375121662,"c":122118.9295938408,"v":293157.5347229561,"t":1723906800}
+{"o":122118.9295938408,"h":123172.1296533035,"l":122081.797958259,"c":123014.0272226383,"v":253072.7289508752,"t":1723910400}
+{"o":123014.0272226383,"h":123439.52845073,"l":122299.3936869238,"c":122347.160733672,"v":210612.7435523907,"t":1723914000}
+{"o":122347.160733672,"h":122532.9601065808,"l":121967.4402386681,"c":122399.0860550732,"v":173030.6104554515,"t":1723917600}
+{"o":122399.0860550732,"h":123092.5256640997,"l":122228.0661393212,"c":122901.6912777933,"v":150467.1535444622,"t":1723921200}
+{"o":122901.6912777933,"h":123130.1133449569,"l":122624.9099113509,"c":122793.7565692058,"v":149024.2632962604,"t":1723924800}
+{"o":122793.7565692058,"h":123056.8844605066,"l":122512.0729989544,"c":123026.2486318478,"v":152193.9431259618,"t":1723928400}
+{"o":123026.2486318478,"h":123553.1335218362,"l":123026.2486318478,"c":123284.479924246,"v":225780.6052634044,"t":1723932000}
+{"o":123284.479924246,"h":123671.3808355771,"l":123120.2782119081,"c":123605.2194116299,"v":175336.2578067102,"t":1723935600}
+{"o":123605.2194116299,"h":124672.7565867612,"l":123136.1440896332,"c":124274.065305665,"v":239674.8426813464,"t":1723939200}
+{"o":124274.065305665,"h":124386.1729273587,"l":122910.2810555584,"c":123043.9875038079,"v":328909.6800368673,"t":1723942800}
+{"o":123043.9875038079,"h":124664.8890049443,"l":122821.1231467462,"c":124438.187968643,"v":262676.3227622209,"t":1723946400}
+{"o":124438.187968643,"h":124807.7528611321,"l":122913.1685015981,"c":122978.263339281,"v":228300.772536424,"t":1723950000}
+{"o":122978.263339281,"h":123325.812833488,"l":122459.6263235035,"c":123020.2948381449,"v":198137.8142393677,"t":1723953600}
+{"o":123020.2948381449,"h":123528.0935992987,"l":122784.0205973,"c":123002.0898558095,"v":180717.629972701,"t":1723957200}
+{"o":123002.0898558095,"h":123575.0201171192,"l":122893.7037627315,"c":123460.3083041167,"v":185621.9326616131,"t":1723960800}
+{"o":123460.3083041167,"h":123669.8476027852,"l":123054.1663664911,"c":123329.1226478793,"v":169823.5758776989,"t":1723964400}
+{"o":123329.1226478793,"h":123610.3543265173,"l":123080.3089703255,"c":123610.3543265173,"v":159333.5817633811,"t":1723968000}
+{"o":123610.3543265173,"h":124648.0654935807,"l":123503.222334568,"c":124509.564284346,"v":185692.3855529027,"t":1723971600}
+{"o":124509.564284346,"h":127543.7532493236,"l":120365.5489696153,"c":121252.107322092,"v":410602.7881806777,"t":1723975200}
+{"o":121252.107322092,"h":121778.2402707747,"l":120936.5494578519,"c":121778.2402707747,"v":193046.7507335479,"t":1723978800}
+{"o":121778.2402707747,"h":123237.4263609893,"l":121254.9987694652,"c":122528.4494519407,"v":281730.1519471255,"t":1723982400}
+{"o":122528.4494519407,"h":123520.1837042123,"l":121945.2250855887,"c":122033.8953603296,"v":239736.9808563516,"t":1723986000}
+{"o":122033.8953603296,"h":122819.9266205939,"l":122001.759063745,"c":122190.6381827847,"v":245948.9224858459,"t":1723989600}
+{"o":122190.6381827847,"h":122979.9996583981,"l":121922.2331483651,"c":122695.0791061881,"v":205418.743344703,"t":1723993200}
+{"o":122695.0791061881,"h":123461.7140872899,"l":122385.6756010411,"c":123015.6281660531,"v":239424.4815929528,"t":1723996800}
+{"o":123015.6281660531,"h":123164.7974239633,"l":121575.3768472126,"c":121698.9665248002,"v":276476.3315869023,"t":1724000400}
+{"o":121698.9665248002,"h":122634.9436375617,"l":121542.0175599525,"c":122592.2153097116,"v":228115.1862129092,"t":1724004000}
+{"o":122592.2153097116,"h":123411.8229989692,"l":122466.5633000786,"c":123334.3332799211,"v":200104.8299918784,"t":1724007600}
+{"o":123334.3332799211,"h":123834.9350720257,"l":122986.069772695,"c":123495.5719856207,"v":197016.4881697852,"t":1724011200}
+{"o":123495.5719856207,"h":123552.1388056628,"l":121947.3312965644,"c":122137.8911878543,"v":270956.0169460805,"t":1724014800}
+{"o":122137.8911878543,"h":122684.9392259565,"l":121707.3842421255,"c":121738.3012543948,"v":285897.142766238,"t":1724018400}
+{"o":121738.3012543948,"h":121985.8850941751,"l":119633.1988848986,"c":119931.8569639925,"v":379333.4446890511,"t":1724022000}
+{"o":119931.8569639925,"h":120815.0922174767,"l":119430.550321172,"c":119612.2388142299,"v":405980.640760825,"t":1724025600}
+{"o":119612.2388142299,"h":120331.163517612,"l":119224.8488384011,"c":119641.8229436617,"v":256692.0610130324,"t":1724029200}
+{"o":119641.8229436617,"h":120338.7738041908,"l":119239.4089691527,"c":120151.2374580829,"v":189296.6283746667,"t":1724032800}
+{"o":120151.2374580829,"h":120739.029252438,"l":119882.1662229247,"c":120606.6282287275,"v":203861.395121807,"t":1724036400}
+{"o":120606.6282287275,"h":120758.4133688215,"l":120060.5173138801,"c":120543.9105497397,"v":229542.5247528141,"t":1724040000}
+{"o":120543.9105497397,"h":120727.1422919545,"l":119506.2645731155,"c":119786.3197286302,"v":234809.3108280189,"t":1724043600}
+{"o":119786.3197286302,"h":120847.6036132215,"l":119461.801631651,"c":120302.9579094135,"v":254875.512447405,"t":1724047200}
+{"o":120302.9579094135,"h":120855.6232547005,"l":119792.8155797137,"c":119827.1401637314,"v":184828.0502932548,"t":1724050800}
+{"o":119827.1401637314,"h":120306.2456381278,"l":119695.9391414689,"c":120123.7465168263,"v":204812.3676436503,"t":1724054400}
+{"o":120123.7465168263,"h":120717.9304205776,"l":118649.2928565646,"c":118726.1594135922,"v":234390.8875496381,"t":1724058000}
+{"o":118726.1594135922,"h":119290.6277357537,"l":118203.74935659,"c":118891.4235538775,"v":297855.0983937904,"t":1724061600}
+{"o":118891.4235538775,"h":119982.9851936804,"l":118538.3119292624,"c":119877.531868054,"v":233054.6195376532,"t":1724065200}
+{"o":119877.531868054,"h":120680.2676440935,"l":119558.0223397118,"c":120580.8209654403,"v":262523.2546584248,"t":1724068800}
+{"o":120580.8209654403,"h":121820.7888301331,"l":119915.2890723745,"c":120246.5557393476,"v":398065.1187036546,"t":1724072400}
+{"o":120246.5557393476,"h":121531.2921610096,"l":119322.3658551088,"c":121430.0760882865,"v":359772.4853786549,"t":1724076000}
+{"o":121430.0760882865,"h":121688.0314810952,"l":121005.3118352866,"c":121183.2064060242,"v":306319.8516242394,"t":1724079600}
+{"o":121183.2064060242,"h":121558.8341174053,"l":120448.2312167098,"c":121395.2147379276,"v":330370.487589531,"t":1724083200}
+{"o":121395.2147379276,"h":123093.8550926878,"l":120567.9303847522,"c":121018.878944586,"v":497924.0399353461,"t":1724086800}
+{"o":121018.878944586,"h":121786.1347704659,"l":120297.5955539368,"c":120906.9294678818,"v":324560.5002525045,"t":1724090400}
+{"o":120906.9294678818,"h":120974.3454742964,"l":120088.0097795083,"c":120386.4313659226,"v":258545.2436079178,"t":1724094000}
+{"o":120386.4313659226,"h":121454.5301750244,"l":120201.8254591727,"c":120752.3925916204,"v":336069.9393565464,"t":1724097600}
+{"o":120752.3925916204,"h":121322.3606720026,"l":120556.4036281606,"c":120918.9402880603,"v":201115.4902659701,"t":1724101200}
+{"o":120918.9402880603,"h":121619.3975049757,"l":120265.2741831932,"c":120963.2915215667,"v":234801.7132147256,"t":1724104800}
+{"o":120963.2915215667,"h":121731.9051810286,"l":120387.9625743758,"c":121517.5707942554,"v":276621.2466361855,"t":1724108400}
+{"o":121517.5707942554,"h":123762.852564191,"l":120806.053416457,"c":123407.9098388383,"v":443428.5684465326,"t":1724112000}
+{"o":123407.9098388383,"h":124533.6616282489,"l":122326.5659073061,"c":122797.6997959618,"v":357291.0157344793,"t":1724115600}
+{"o":122797.6997959618,"h":122908.93145451,"l":122046.8611768107,"c":122453.9616157095,"v":259871.7654636345,"t":1724119200}
+{"o":122453.9616157095,"h":122807.5155468586,"l":122252.7897619499,"c":122645.4481631375,"v":252175.7742753648,"t":1724122800}
+{"o":122645.4481631375,"h":124229.9487186749,"l":122489.459416358,"c":123865.2292803575,"v":256783.4952178384,"t":1724126400}
+{"o":123865.2292803575,"h":125341.0077773439,"l":123766.0493713245,"c":124316.8494235666,"v":385822.0687220622,"t":1724130000}
+{"o":124316.8494235666,"h":124449.5629110689,"l":123616.1401002968,"c":123877.9087895099,"v":206304.6299531233,"t":1724133600}
+{"o":123877.9087895099,"h":124262.261875977,"l":123754.2977884915,"c":124162.1821585192,"v":211015.2965604429,"t":1724137200}
+{"o":124162.1821585192,"h":124412.4291978189,"l":122968.4963148672,"c":123144.3335698481,"v":223634.6813666025,"t":1724140800}
+{"o":123144.3335698481,"h":123743.8353799929,"l":123059.6006176217,"c":123420.5949977459,"v":165714.8271289272,"t":1724144400}
+{"o":123420.5949977459,"h":123521.2120893714,"l":123045.0791477897,"c":123113.5661678402,"v":181124.5888775841,"t":1724148000}
+{"o":123113.5661678402,"h":123307.8040313321,"l":122288.6149513546,"c":122458.7783724845,"v":247420.3052099394,"t":1724151600}
+{"o":122458.7783724845,"h":123113.3697914401,"l":122374.8466190598,"c":122948.3217469566,"v":220462.7735257144,"t":1724155200}
+{"o":122948.3217469566,"h":123320.7339713468,"l":122151.808385987,"c":123009.0511285086,"v":291935.2028710779,"t":1724158800}
+{"o":123009.0511285086,"h":123111.7141664832,"l":119981.6718536676,"c":120027.9057611629,"v":493390.8925113332,"t":1724162400}
+{"o":120027.9057611629,"h":120263.8367587103,"l":118754.2593411972,"c":119600.430432625,"v":479984.5919516024,"t":1724166000}
+{"o":119600.430432625,"h":120316.1026372307,"l":119284.4870757629,"c":120065.9247160068,"v":313715.3330888768,"t":1724169600}
+{"o":120065.9247160068,"h":120836.1317050002,"l":119951.2816336326,"c":120710.5282170083,"v":243592.5489455799,"t":1724173200}
+{"o":120710.5282170083,"h":121267.6506168055,"l":120355.6306065118,"c":120806.1893232676,"v":266296.9970637382,"t":1724176800}
+{"o":120806.1893232676,"h":123040.6002951092,"l":119744.1558648285,"c":122757.8345823023,"v":197947.3252939531,"t":1724180400}
+{"o":122757.8345823023,"h":123233.4012479092,"l":122346.1314690926,"c":122347.8140068331,"v":205603.3516433509,"t":1724184000}
+{"o":122347.8140068331,"h":122405.5013240681,"l":121532.9443421152,"c":122035.3941098368,"v":188666.7020045144,"t":1724187600}
+{"o":122035.3941098368,"h":122430.1638805573,"l":121831.0671084984,"c":122133.4000244714,"v":170740.003564021,"t":1724191200}
+{"o":122133.4000244714,"h":122236.0287793871,"l":121262.3864959999,"c":121301.019033602,"v":155574.2543412579,"t":1724194800}
+{"o":121301.019033602,"h":121897.4139514088,"l":120881.2904793653,"c":120929.7094135606,"v":189357.3314637896,"t":1724198400}
+{"o":120929.7094135606,"h":121672.0078036131,"l":120719.9506280593,"c":121538.8474240483,"v":231689.2859081534,"t":1724202000}
+{"o":121538.8474240483,"h":122011.5222175073,"l":121339.5417224334,"c":121809.7044771523,"v":136119.4597298515,"t":1724205600}
+{"o":121809.7044771523,"h":121873.1600583951,"l":121076.3311139721,"c":121554.7267358213,"v":117454.7725199071,"t":1724209200}
+{"o":121554.7267358213,"h":121800.1850586261,"l":121282.9520393618,"c":121716.365304965,"v":118311.737242887,"t":1724212800}
+{"o":121716.365304965,"h":122291.7742062458,"l":121537.9653918165,"c":122172.7804627498,"v":118761.3903801278,"t":1724216400}
+{"o":122172.7804627498,"h":122451.8655343538,"l":122094.6682446838,"c":122268.5796000858,"v":148013.4396603325,"t":1724220000}
+{"o":122268.5796000858,"h":122665.0299253705,"l":121641.1199299414,"c":122111.9799922138,"v":163881.9271417019,"t":1724223600}
+{"o":122111.9799922138,"h":122391.9842901039,"l":121002.7861227762,"c":121220.0897034361,"v":174339.5039488855,"t":1724227200}
+{"o":121220.0897034361,"h":121313.9513031969,"l":120162.7928226462,"c":120656.0315675449,"v":155049.7921752891,"t":1724230800}
+{"o":120656.0315675449,"h":122029.0412715687,"l":120445.0981232857,"c":121882.5666929164,"v":145394.8182038531,"t":1724234400}
+{"o":121882.5666929164,"h":122011.1531041125,"l":121148.0766322323,"c":121209.6652337,"v":147905.2918807068,"t":1724238000}
+{"o":121209.6652337,"h":121623.8048751769,"l":120528.5423111755,"c":121162.2627036578,"v":156916.0781266927,"t":1724241600}
+{"o":121162.2627036578,"h":121403.4627955453,"l":118966.8569375106,"c":121151.6800904204,"v":344023.5420015124,"t":1724245200}
+{"o":121151.6800904204,"h":122196.9993711854,"l":119390.6593003079,"c":119974.628511656,"v":597276.8466477736,"t":1724248800}
+{"o":119974.628511656,"h":120764.4081266453,"l":119376.7386480347,"c":120356.7206751241,"v":378797.2163536851,"t":1724252400}
+{"o":120356.7206751241,"h":121208.9030272994,"l":119805.7565662175,"c":121163.0899718407,"v":248123.0238503182,"t":1724256000}
+{"o":121163.0899718407,"h":121863.2517221481,"l":120893.5758860682,"c":121328.1383940342,"v":241934.2321690525,"t":1724259600}
+{"o":121328.1383940342,"h":122716.3827073094,"l":121137.3790347558,"c":122419.3450325885,"v":331160.0874813377,"t":1724263200}
+{"o":122419.3450325885,"h":123446.4777634781,"l":121947.5429336831,"c":123248.6004741537,"v":302994.2563656674,"t":1724266800}
+{"o":123248.6004741537,"h":124212.6726532012,"l":122502.4471708632,"c":123078.9006749488,"v":335475.564271929,"t":1724270400}
+{"o":123078.9006749488,"h":126894.9432261102,"l":122725.6495771591,"c":124945.1231692549,"v":283546.6535597511,"t":1724274000}
+{"o":124945.1231692549,"h":129561.740091757,"l":124308.9731441458,"c":127924.9393756963,"v":218776.7531043811,"t":1724277600}
+{"o":127924.9393756963,"h":128831.1885545408,"l":127191.5425502121,"c":128259.269775201,"v":214916.7575623551,"t":1724281200}
+{"o":128259.269775201,"h":129851.6676741843,"l":127944.9564692562,"c":129157.8639064197,"v":232744.3745476091,"t":1724284800}
+{"o":129157.8639064197,"h":130709.9642368228,"l":129076.5616613345,"c":130532.4766094446,"v":224838.6880511141,"t":1724288400}
+{"o":130532.4766094446,"h":130793.929053391,"l":128410.6711035104,"c":129327.4316956482,"v":238364.6826657567,"t":1724292000}
+{"o":129327.4316956482,"h":129678.8679082294,"l":128982.4494267792,"c":129561.3337801817,"v":164112.7703244295,"t":1724295600}
+{"o":129561.3337801817,"h":130210.6743891675,"l":129244.4040546953,"c":130111.1862196868,"v":143559.021355348,"t":1724299200}
+{"o":130111.1862196868,"h":130455.2359888097,"l":129851.7692043498,"c":130347.456423392,"v":124576.9023420644,"t":1724302800}
+{"o":130347.456423392,"h":131061.902218215,"l":130246.1906344857,"c":131009.5950476312,"v":135747.2906365074,"t":1724306400}
+{"o":131009.5950476312,"h":132031.9170378381,"l":130711.7617432802,"c":131735.4743925767,"v":159690.8156530841,"t":1724310000}
+{"o":131735.4743925767,"h":132190.6391992121,"l":131433.8247093156,"c":131791.4140157691,"v":158957.9071141001,"t":1724313600}
+{"o":131791.4140157691,"h":132021.7188965867,"l":131304.8347205282,"c":131772.4073332255,"v":153948.2956110118,"t":1724317200}
+{"o":131772.4073332255,"h":133017.3411303535,"l":131582.5154505158,"c":132810.98139817,"v":206774.1929789308,"t":1724320800}
+{"o":132810.98139817,"h":133628.1136274566,"l":132335.5777088063,"c":133420.3155440379,"v":263203.0939153363,"t":1724324400}
+{"o":133420.3155440379,"h":133967.1360919341,"l":131991.4760630704,"c":132397.0406740214,"v":434027.7246425626,"t":1724328000}
+{"o":132397.0406740214,"h":133153.1276848303,"l":131631.8525403922,"c":132437.2609454317,"v":330043.8496399734,"t":1724331600}
+{"o":132437.2609454317,"h":132725.1630106477,"l":131601.1764796707,"c":132381.0725964169,"v":302227.3156843891,"t":1724335200}
+{"o":132381.0725964169,"h":133257.7475780409,"l":131674.4751755259,"c":132410.6980481249,"v":258264.1571933144,"t":1724338800}
+{"o":132410.6980481249,"h":133225.0733268849,"l":132317.4270748856,"c":132730.0881885949,"v":239761.6508366387,"t":1724342400}
+{"o":132730.0881885949,"h":133394.5271918312,"l":132411.0232384855,"c":132743.5980462073,"v":195467.8513083713,"t":1724346000}
+{"o":132743.5980462073,"h":133641.342185204,"l":132566.9200346737,"c":133059.0366176525,"v":167364.5905417576,"t":1724349600}
+{"o":133059.0366176525,"h":133488.5641659679,"l":132744.1657219526,"c":133043.4624378818,"v":186391.5586354339,"t":1724353200}
+{"o":133043.4624378818,"h":134012.9011284554,"l":132982.2410439096,"c":133869.2004314821,"v":259885.9897029224,"t":1724356800}
+{"o":133869.2004314821,"h":134382.4192796475,"l":133526.4922572641,"c":134010.9330268011,"v":180792.7576860674,"t":1724360400}
+{"o":134010.9330268011,"h":134295.2660924563,"l":133737.7913597489,"c":134077.4035293877,"v":157633.7336273612,"t":1724364000}
+{"o":134077.4035293877,"h":134469.2394538887,"l":133904.4408589919,"c":134277.3599461022,"v":165863.5670836927,"t":1724367600}
+{"o":134277.3599461022,"h":136530.5688396449,"l":134220.4589175033,"c":135559.1134185621,"v":248011.7966125683,"t":1724371200}
+{"o":135559.1134185621,"h":135898.3524122825,"l":135095.6279419165,"c":135876.6348474486,"v":212945.3380350455,"t":1724374800}
+{"o":135876.6348474486,"h":136976.6789971062,"l":135710.8236665858,"c":136109.1127371915,"v":241773.999204575,"t":1724378400}
+{"o":136109.1127371915,"h":136581.1560193479,"l":135698.5865714341,"c":136004.0609351129,"v":173117.5232674325,"t":1724382000}
+{"o":136004.0609351129,"h":136738.4425520093,"l":135886.3200499472,"c":136126.734691276,"v":161802.920303718,"t":1724385600}
+{"o":136126.734691276,"h":137755.7461685496,"l":136126.734691276,"c":137323.8518210739,"v":183269.8620593172,"t":1724389200}
+{"o":137323.8518210739,"h":137947.4095738835,"l":136793.6472967341,"c":137640.8333034562,"v":171911.8642115536,"t":1724392800}
+{"o":137640.8333034562,"h":137987.6895353553,"l":137078.9163135253,"c":137427.1738332688,"v":159871.1618772426,"t":1724396400}
+{"o":137427.1738332688,"h":137953.4488281017,"l":137256.5845480348,"c":137620.4552836595,"v":133264.9067972453,"t":1724400000}
+{"o":137620.4552836595,"h":137620.4552836595,"l":136719.2169196478,"c":136826.0851619324,"v":203524.7984988358,"t":1724403600}
+{"o":136826.0851619324,"h":137428.2356307225,"l":136742.0100372242,"c":136969.6366171957,"v":133117.7894900051,"t":1724407200}
+{"o":136969.6366171957,"h":144043.3226014153,"l":136089.7059812282,"c":143125.3469502734,"v":170956.4365997474,"t":1724410800}
+{"o":143125.3469502734,"h":145645.6917181301,"l":143125.3469502734,"c":145502.4474509982,"v":165994.389988697,"t":1724414400}
+{"o":145502.4474509982,"h":145736.8607338372,"l":144647.4697966833,"c":145732.5026609987,"v":215309.3398134449,"t":1724418000}
+{"o":145732.5026609987,"h":148222.7379958326,"l":143812.451411771,"c":144683.6213734396,"v":832285.7113853169,"t":1724421600}
+{"o":144683.6213734396,"h":170941.5062186739,"l":144407.8498145517,"c":162294.4888269689,"v":361570.9499575891,"t":1724425200}
+{"o":162294.4888269689,"h":175748.0386629057,"l":160891.894021191,"c":175565.0995507592,"v":260147.8870702085,"t":1724428800}
+{"o":175565.0995507592,"h":195783.2400452027,"l":175542.9371259219,"c":195323.7052458365,"v":409555.6209097605,"t":1724432400}
+{"o":195323.7052458365,"h":198714.7865723682,"l":194561.6489331438,"c":196951.0432660695,"v":530264.1669588822,"t":1724436000}
+{"o":196951.0432660695,"h":199527.3088284902,"l":187105.8254208536,"c":189033.8801867248,"v":332718.4495624493,"t":1724439600}
+{"o":189033.8801867248,"h":192895.3204977842,"l":188988.5565320714,"c":192046.0288235994,"v":340214.6643005883,"t":1724443200}
+{"o":192046.0288235994,"h":243250.4077242389,"l":191852.6653848492,"c":201208.4949649854,"v":336797.6754429402,"t":1724446800}
+{"o":201208.4949649854,"h":205459.3558319843,"l":198477.3498747538,"c":202652.1556250961,"v":389107.3616553643,"t":1724450400}
+{"o":202652.1556250961,"h":206476.4915753509,"l":202652.1556250961,"c":206020.9814778766,"v":237449.0292087705,"t":1724454000}
+{"o":206020.9814778766,"h":208852.6603063432,"l":204748.2386070694,"c":207373.394359337,"v":286482.9477492548,"t":1724457600}
+{"o":207373.394359337,"h":209151.3902778634,"l":205751.2608437002,"c":209138.8818339222,"v":202745.1779343055,"t":1724461200}
+{"o":209138.8818339222,"h":404522.371977933,"l":204983.0754493375,"c":218898.3626364107,"v":187358.7276836038,"t":1724464800}
+{"o":218898.3626364107,"h":229319.3306235918,"l":218417.2963756566,"c":228765.0439719434,"v":147006.0190595967,"t":1724468400}
+{"o":228765.0439719434,"h":231635.8108864868,"l":228588.2217382758,"c":231512.5590469155,"v":136279.4729168267,"t":1724472000}
+{"o":231512.5590469155,"h":235210.8501962157,"l":231352.9774212081,"c":233894.0856758901,"v":209685.5633205023,"t":1724475600}
+{"o":233894.0856758901,"h":236130.4073622355,"l":233160.3134650895,"c":234793.1058599291,"v":211464.4833220171,"t":1724479200}
+{"o":234793.1058599291,"h":237530.9363899176,"l":234791.4132736524,"c":237367.9081468653,"v":135476.9977639663,"t":1724482800}
+{"o":237367.9081468653,"h":238890.6153866492,"l":222651.2123667983,"c":224429.482807198,"v":206687.6613049912,"t":1724486400}
+{"o":224429.482807198,"h":227896.5783925004,"l":222400.7105089559,"c":226102.7643350653,"v":191216.0519669068,"t":1724490000}
+{"o":226102.7643350653,"h":229493.0174394719,"l":225216.8273282006,"c":228110.7203770512,"v":276766.7445536252,"t":1724493600}
+{"o":228110.7203770512,"h":250160.9798284681,"l":189061.1013747741,"c":189180.8225171709,"v":225011.8525175634,"t":1724497200}
+{"o":189180.8225171709,"h":190328.3776169302,"l":187591.2706015713,"c":187961.9263745391,"v":225035.7696582988,"t":1724500800}
+{"o":187961.9263745391,"h":190256.8199162614,"l":187794.9068089212,"c":190256.6420749907,"v":262750.43320039,"t":1724504400}
+{"o":190256.6420749907,"h":192668.0724564511,"l":189469.7747366789,"c":192668.0724564511,"v":260025.4955765832,"t":1724508000}
+{"o":192668.0724564511,"h":195588.7577517578,"l":192021.9235572105,"c":195050.0998582449,"v":289273.9393927061,"t":1724511600}
+{"o":195050.0998582449,"h":199939.8949438609,"l":194896.9681561967,"c":198722.1422255185,"v":449424.6456691211,"t":1724515200}
+{"o":198722.1422255185,"h":201670.6089061802,"l":197870.5386804445,"c":199877.5095730068,"v":389410.9750486761,"t":1724518800}
+{"o":199877.5095730068,"h":202958.4509949644,"l":199033.2615667662,"c":202139.8085884919,"v":328084.0185450536,"t":1724522400}
+{"o":202139.8085884919,"h":204405.1956841607,"l":200812.602239431,"c":202621.8389927827,"v":233556.846982308,"t":1724526000}
+{"o":202621.8389927827,"h":204911.8998107673,"l":202165.7236862761,"c":204045.4682307414,"v":204983.2077986193,"t":1724529600}
+{"o":204045.4682307414,"h":205621.9712036566,"l":197940.7692178955,"c":201801.0548154114,"v":379872.0351000389,"t":1724533200}
+{"o":201801.0548154114,"h":204256.9529662888,"l":197394.4401955574,"c":199392.8406642284,"v":300277.84095069,"t":1724536800}
+{"o":199392.8406642284,"h":203233.139803237,"l":199205.5932878905,"c":202979.5168912629,"v":198555.459207336,"t":1724540400}
+{"o":202979.5168912629,"h":204592.2512843404,"l":200441.5397618586,"c":202279.9168550997,"v":272747.9894445796,"t":1724544000}
+{"o":202279.9168550997,"h":205159.0508223009,"l":200417.4225765952,"c":202969.2775385091,"v":277541.5586856405,"t":1724547600}
+{"o":202969.2775385091,"h":205637.8061808941,"l":202876.5435085587,"c":205280.194550873,"v":159355.0518815079,"t":1724551200}
+{"o":205280.194550873,"h":207007.3584025751,"l":203450.2795455187,"c":206183.7247588787,"v":206323.3971903379,"t":1724554800}
+{"o":206183.7247588787,"h":208454.2559895364,"l":205105.6371294743,"c":208454.2559895364,"v":184479.7554025652,"t":1724558400}
+{"o":208454.2559895364,"h":210327.5710459011,"l":207686.7162131752,"c":209395.1399603755,"v":221226.8148078171,"t":1724562000}
+{"o":209395.1399603755,"h":211151.2246471151,"l":208329.2459474024,"c":210190.3785386932,"v":186061.2982364015,"t":1724565600}
+{"o":210190.3785386932,"h":211773.4377325805,"l":206882.8669799765,"c":209579.2667012514,"v":283050.7626616496,"t":1724569200}
+{"o":209579.2667012514,"h":212711.9727395268,"l":209106.6122727485,"c":212613.625683316,"v":201539.5037717863,"t":1724572800}
+{"o":212613.625683316,"h":215145.4791955054,"l":211904.2208259038,"c":214526.6138915402,"v":181668.6142940074,"t":1724576400}
+{"o":214526.6138915402,"h":216197.6844787156,"l":212971.1395063878,"c":215180.6875360877,"v":151550.9827538332,"t":1724580000}
+{"o":215180.6875360877,"h":218339.8848643152,"l":215079.8263946253,"c":217453.3066996624,"v":177517.8047883713,"t":1724583600}
+{"o":217453.3066996624,"h":219893.2377133284,"l":217011.9196286517,"c":219893.2377133284,"v":137431.5489684368,"t":1724587200}
+{"o":219893.2377133284,"h":223169.8325204947,"l":219727.8523211417,"c":222381.0416404468,"v":256337.9364382503,"t":1724590800}
+{"o":222381.0416404468,"h":225864.4212239142,"l":222367.6791291384,"c":224835.0392092613,"v":222240.40495925,"t":1724594400}
+{"o":224835.0392092613,"h":227694.6556041232,"l":224219.3419122502,"c":226845.7840360031,"v":239505.2323792957,"t":1724598000}
+{"o":226845.7840360031,"h":229920.5591986316,"l":225661.0448772783,"c":228068.5434764778,"v":236283.7381222571,"t":1724601600}
+{"o":228068.5434764778,"h":230835.5861665369,"l":227666.0407734208,"c":230351.2021800563,"v":190083.2721618972,"t":1724605200}
+{"o":230351.2021800563,"h":232738.0707391419,"l":229575.4679981759,"c":232096.8212493541,"v":194850.681903975,"t":1724608800}
+{"o":232096.8212493541,"h":234130.4081456038,"l":230945.1426601285,"c":233179.4787704455,"v":181689.3078950295,"t":1724612400}
+{"o":233179.4787704455,"h":235454.5812539628,"l":232373.3863168724,"c":234566.4198008519,"v":193588.1093863701,"t":1724616000}
+{"o":234566.4198008519,"h":240059.8773084799,"l":234377.3531376923,"c":239698.2875821,"v":323277.1853944354,"t":1724619600}
+{"o":239698.2875821,"h":242467.0151608476,"l":236091.7045430327,"c":236828.5755735508,"v":244205.4452364027,"t":1724623200}
+{"o":236828.5755735508,"h":237792.2433406835,"l":232477.2343998469,"c":233126.009021648,"v":290760.5291870171,"t":1724626800}
+{"o":233126.009021648,"h":236236.7149791424,"l":232191.6062133274,"c":235001.7021281746,"v":277910.3594573613,"t":1724630400}
+{"o":235001.7021281746,"h":236937.7942492483,"l":231467.7830183923,"c":231666.6867232633,"v":203178.1120492292,"t":1724634000}
+{"o":231666.6867232633,"h":232446.1095068544,"l":229596.9119457365,"c":231230.9288290468,"v":204331.6943286314,"t":1724637600}
+{"o":231230.9288290468,"h":235227.3790918686,"l":230847.6357019525,"c":235179.2354206264,"v":167032.4342566646,"t":1724641200}
+{"o":91956.1626042044,"h":92767.045057857,"l":91903.4030921013,"c":91956.1626042044,"v":776450.9108888266,"t":1717444800}
+{"o":91956.1626042044,"h":92196.4867194227,"l":91604.1683488581,"c":91841.5889750035,"v":655967.7620763008,"t":1717448400}
+{"o":91841.5889750035,"h":91925.0670165467,"l":91550.3395666355,"c":91813.5289818003,"v":393831.2992177492,"t":1717452000}
+{"o":91813.5289818003,"h":91924.6267114403,"l":91301.383233071,"c":91595.9529409666,"v":368126.3172160829,"t":1717455600}
+{"o":91595.9529409666,"h":91995.6177791116,"l":91276.8775636159,"c":91846.3666548986,"v":412992.7237825663,"t":1717459200}
+{"o":91846.3666548986,"h":92575.6783312682,"l":91560.5100309188,"c":92451.9883536423,"v":407083.6049819706,"t":1717462800}
+{"o":92451.9883536423,"h":92451.9883536423,"l":92001.0714993913,"c":92235.6965505244,"v":329051.8776932337,"t":1717466400}
+{"o":92235.6965505244,"h":92482.451761635,"l":92089.8673760802,"c":92391.4514331694,"v":322251.9487924653,"t":1717470000}
+{"o":92391.4514331694,"h":92734.4284131664,"l":92108.7706085543,"c":92244.2745506807,"v":335827.1621892271,"t":1717473600}
+{"o":92244.2745506807,"h":92408.4158456843,"l":91730.4848378418,"c":91730.4848378418,"v":305429.3730391289,"t":1717477200}
+{"o":91730.4848378418,"h":92128.7003455899,"l":91524.1679271321,"c":91944.1092251456,"v":412415.9077649051,"t":1717480800}
+{"o":91944.1092251456,"h":92096.1254053795,"l":91675.4722820179,"c":91675.4722820179,"v":296699.784892425,"t":1717484400}
+{"o":91675.4722820179,"h":92044.3645143838,"l":91529.8820475778,"c":91552.0851950976,"v":319671.6446532176,"t":1717488000}
+{"o":91552.0851950976,"h":91737.4267631185,"l":90942.9664105943,"c":91381.5166523308,"v":315754.3057381992,"t":1717491600}
+{"o":91381.5166523308,"h":91931.6437551617,"l":91265.0711311054,"c":91840.6173102477,"v":304425.8995842778,"t":1717495200}
+{"o":91840.6173102477,"h":92021.7874886916,"l":91649.1931767339,"c":91871.1200710794,"v":321558.8145237464,"t":1717498800}
+{"o":91871.1200710794,"h":92224.9592654376,"l":91724.7119538968,"c":92002.4592199694,"v":389315.4819305814,"t":1717502400}
+{"o":92002.4592199694,"h":92459.3648542575,"l":91777.3554164865,"c":92258.4070401423,"v":543724.3909211396,"t":1717506000}
+{"o":92258.4070401423,"h":92821.0533307433,"l":91973.2995137071,"c":92142.7422622631,"v":542797.3893916581,"t":1717509600}
+{"o":92142.7422622631,"h":93196.9913201609,"l":91946.1379492257,"c":93196.9913201609,"v":497862.5707778016,"t":1717513200}
+{"o":93196.9913201609,"h":94355.0375012726,"l":93155.9024810971,"c":94041.9351903206,"v":672114.7964645284,"t":1717516800}
+{"o":94041.9351903206,"h":94112.8639495887,"l":93419.7489009682,"c":93951.3837099513,"v":464543.9774078411,"t":1717520400}
+{"o":93951.3837099513,"h":94591.6793199951,"l":93876.2790965162,"c":94336.0973626097,"v":429718.9147484193,"t":1717524000}
+{"o":94336.0973626097,"h":94336.0973626097,"l":93489.1397506521,"c":94105.783416513,"v":487657.8296211933,"t":1717527600}
+{"o":94105.783416513,"h":94325.2279899924,"l":93434.8252220308,"c":94073.6253033622,"v":446879.7479914675,"t":1717531200}
+{"o":94073.6253033622,"h":94399.3053052775,"l":93857.6581226998,"c":94168.8973033338,"v":387577.8563192702,"t":1717534800}
+{"o":94168.8973033338,"h":94937.4910062089,"l":94168.8973033338,"c":94900.8320851382,"v":623095.3019424938,"t":1717538400}
+{"o":94900.8320851382,"h":95434.2003407319,"l":94720.7528667205,"c":95339.5406828965,"v":403762.4835086641,"t":1717542000}
+{"o":95339.5406828965,"h":95779.0505013034,"l":95038.335105008,"c":95535.3004911734,"v":408318.0367730467,"t":1717545600}
+{"o":95535.3004911734,"h":96329.6588041565,"l":95243.2230092803,"c":96082.1416068084,"v":382637.6471977585,"t":1717549200}
+{"o":96082.1416068084,"h":97073.6277010005,"l":95930.8367253576,"c":96302.5726698015,"v":514170.0704770718,"t":1717552800}
+{"o":96302.5726698015,"h":96515.2251312877,"l":95825.6601970012,"c":96032.2950160635,"v":359043.0779247435,"t":1717556400}
+{"o":96032.2950160635,"h":96289.7362961447,"l":95672.3287488169,"c":96121.8871093287,"v":362508.3684422229,"t":1717560000}
+{"o":96121.8871093287,"h":96471.2804700716,"l":95747.0307250989,"c":96346.363501279,"v":383382.5066569566,"t":1717563600}
+{"o":96346.363501279,"h":96729.9825650636,"l":96281.2243543494,"c":96608.2724901466,"v":374958.9241106789,"t":1717567200}
+{"o":96608.2724901466,"h":96766.3991410936,"l":96248.6218954439,"c":96300.4110658732,"v":453086.8040392975,"t":1717570800}
+{"o":96300.4110658732,"h":96435.0890395371,"l":95817.6166144965,"c":96094.574994799,"v":493128.1561823084,"t":1717574400}
+{"o":96094.574994799,"h":96649.6951314327,"l":95930.3114004056,"c":96295.0779461374,"v":484822.2527316358,"t":1717578000}
+{"o":96295.0779461374,"h":96489.8526403256,"l":95791.5439617282,"c":95791.5439617282,"v":459150.9135867233,"t":1717581600}
+{"o":95791.5439617282,"h":96059.1881287597,"l":95570.9582185871,"c":96015.8626344525,"v":436444.912978971,"t":1717585200}
+{"o":96015.8626344525,"h":96393.8493548525,"l":95529.8919988868,"c":96024.0282530757,"v":553367.8559489831,"t":1717588800}
+{"o":96024.0282530757,"h":96576.9639891242,"l":92871.678364408,"c":93006.5638782473,"v":727688.2266746816,"t":1717592400}
+{"o":93006.5638782473,"h":93402.2228633476,"l":92406.550973497,"c":93188.960268378,"v":647334.2029094035,"t":1717596000}
+{"o":93188.960268378,"h":94462.7671575531,"l":93135.8453400687,"c":94253.3789810738,"v":584454.6221607925,"t":1717599600}
+{"o":94253.3789810738,"h":94712.0247013763,"l":93736.3535114797,"c":93862.2017486202,"v":585720.7444555575,"t":1717603200}
+{"o":93862.2017486202,"h":94604.833977643,"l":92654.7431228653,"c":93081.1824674662,"v":504327.7192944777,"t":1717606800}
+{"o":93081.1824674662,"h":93324.2505165228,"l":92006.4164833014,"c":92304.8458686568,"v":542050.4753732855,"t":1717610400}
+{"o":92304.8458686568,"h":92460.7905538153,"l":91483.3466407824,"c":91745.8999160501,"v":463841.1363367934,"t":1717614000}
+{"o":91745.8999160501,"h":92062.5595343732,"l":91635.2761853367,"c":92004.2904033999,"v":425058.5773307055,"t":1717617600}
+{"o":92004.2904033999,"h":92044.717088966,"l":91681.0401514387,"c":91834.1266023447,"v":398608.2572230533,"t":1717621200}
+{"o":91834.1266023447,"h":92194.3614493409,"l":91731.6292140061,"c":91866.7484780489,"v":413625.2679632615,"t":1717624800}
+{"o":91866.7484780489,"h":92121.6195461755,"l":91756.7423053962,"c":92036.0270225823,"v":423860.7376391983,"t":1717628400}
+{"o":92036.0270225823,"h":92226.2064012788,"l":91829.684260955,"c":92125.9647834277,"v":388994.4550637208,"t":1717632000}
+{"o":92125.9647834277,"h":92407.3103138211,"l":85742.1385396167,"c":86439.1076269556,"v":385235.0102790852,"t":1717635600}
+{"o":86439.1076269556,"h":86845.1977910916,"l":86397.423113352,"c":86812.1057461941,"v":371333.9984438688,"t":1717639200}
+{"o":86812.1057461941,"h":86812.1057461941,"l":86452.2609682315,"c":86565.8673541916,"v":350171.9309123076,"t":1717642800}
+{"o":86565.8673541916,"h":86837.703674212,"l":85924.3057798989,"c":86508.6122707481,"v":426115.2406619705,"t":1717646400}
+{"o":86508.6122707481,"h":86508.6122707481,"l":85763.8197344751,"c":85789.9317967928,"v":350172.5275404846,"t":1717650000}
+{"o":85789.9317967928,"h":85925.4275502929,"l":85411.5277349204,"c":85617.2419819227,"v":357840.5377611025,"t":1717653600}
+{"o":85617.2419819227,"h":86006.3990860823,"l":85392.4214195175,"c":85938.950404075,"v":450107.4333949531,"t":1717657200}
+{"o":85938.950404075,"h":86165.7871604463,"l":85659.9790240068,"c":86105.5098107851,"v":507056.5356952446,"t":1717660800}
+{"o":86105.5098107851,"h":86563.0190282489,"l":82276.8233925155,"c":83942.9497303852,"v":483209.7187342914,"t":1717664400}
+{"o":83942.9497303852,"h":83947.2919140525,"l":83552.5738789227,"c":83868.9085783285,"v":508651.6409146105,"t":1717668000}
+{"o":83868.9085783285,"h":84036.1081113983,"l":81496.1189823102,"c":83686.0554149104,"v":477207.2118830972,"t":1717671600}
+{"o":83686.0554149104,"h":83880.1570336094,"l":83411.923812139,"c":83602.4302386459,"v":515203.3596022959,"t":1717675200}
+{"o":83602.4302386459,"h":83814.7476694088,"l":83362.2226500757,"c":83456.0911207305,"v":494985.4655217276,"t":1717678800}
+{"o":83456.0911207305,"h":83761.0965430912,"l":83279.7313241207,"c":83756.5671585836,"v":715567.7544500898,"t":1717682400}
+{"o":83756.5671585836,"h":85496.3628911695,"l":83579.7131282115,"c":85119.8432538675,"v":882959.8692451984,"t":1717686000}
+{"o":85119.8432538675,"h":85184.1555979934,"l":84349.0864320904,"c":84470.5663436713,"v":720691.8301018709,"t":1717689600}
+{"o":84470.5663436713,"h":84847.2628494696,"l":84113.4442553026,"c":84572.0313682037,"v":863381.4018612336,"t":1717693200}
+{"o":84572.0313682037,"h":84670.7232185429,"l":83993.5886261377,"c":84193.1793138815,"v":782682.905654265,"t":1717696800}
+{"o":84193.1793138815,"h":84196.429574038,"l":82832.8671393023,"c":83210.1197941387,"v":908723.3786496635,"t":1717700400}
+{"o":83210.1197941387,"h":84071.1019493939,"l":82480.0786546114,"c":83866.2920481055,"v":810113.0762238838,"t":1717704000}
+{"o":83866.2920481055,"h":84060.0118401459,"l":83561.1056423912,"c":83723.0588772828,"v":648996.7695470965,"t":1717707600}
+{"o":83723.0588772828,"h":84022.6303798666,"l":83586.5455580064,"c":83940.0804733335,"v":613220.6406731132,"t":1717711200}
+{"o":83940.0804733335,"h":84057.2512412953,"l":83364.7535777589,"c":83724.0402149619,"v":682073.1132955892,"t":1717714800}
+{"o":83724.0402149619,"h":84815.0397398633,"l":83556.7122731374,"c":84587.4717506661,"v":619601.2478449101,"t":1717718400}
+{"o":84587.4717506661,"h":84694.1367611211,"l":84217.6189764934,"c":84566.9433303808,"v":557097.8905051034,"t":1717722000}
+{"o":84566.9433303808,"h":84788.3952426171,"l":80350.587009832,"c":83128.0116427363,"v":584501.0988805,"t":1717725600}
+{"o":83128.0116427363,"h":83480.6197299177,"l":83044.9558819292,"c":83480.6197299177,"v":495790.6282421274,"t":1717729200}
+{"o":83480.6197299177,"h":84337.1668877432,"l":83382.4178513717,"c":84198.0238848766,"v":491347.1421586412,"t":1717732800}
+{"o":84198.0238848766,"h":84462.4322492162,"l":84037.6333529856,"c":84245.2194359524,"v":466979.5402685073,"t":1717736400}
+{"o":84245.2194359524,"h":84642.9505167381,"l":83250.226869602,"c":83504.7781356742,"v":453778.0765635045,"t":1717740000}
+{"o":83504.7781356742,"h":83633.3345462951,"l":83337.2216793059,"c":83382.8512021448,"v":539957.1533141222,"t":1717743600}
+{"o":83382.8512021448,"h":83563.3889466555,"l":83255.106189962,"c":83392.0493877936,"v":456103.0491623228,"t":1717747200}
+{"o":83392.0493877936,"h":83446.5378461986,"l":83055.1268394205,"c":83199.6051482422,"v":461139.3254994578,"t":1717750800}
+{"o":83199.6051482422,"h":83330.183389317,"l":82806.4647898757,"c":83065.8099291763,"v":474504.9352047364,"t":1717754400}
+{"o":83065.8099291763,"h":86369.0235007972,"l":76350.5931693952,"c":84524.9273028141,"v":549752.3954434464,"t":1717758000}
+{"o":84524.9273028141,"h":86603.0170459212,"l":82804.4927843222,"c":83711.2077743703,"v":958575.7697164669,"t":1717761600}
+{"o":83711.2077743703,"h":84063.6125584435,"l":83426.6334033375,"c":83871.6432437302,"v":797498.0381722942,"t":1717765200}
+{"o":83871.6432437302,"h":84039.6920872769,"l":83293.1991400598,"c":83894.4382138526,"v":977039.3579953065,"t":1717768800}
+{"o":83894.4382138526,"h":83894.4382138526,"l":82857.0066701747,"c":83213.6616585068,"v":992863.041580471,"t":1717772400}
+{"o":83213.6616585068,"h":83360.1960494452,"l":82450.9514397345,"c":82545.7982414202,"v":1019728.0527218364,"t":1717776000}
+{"o":82545.7982414202,"h":82566.7938634222,"l":80870.610192939,"c":81006.6821189635,"v":1259423.4526176199,"t":1717779600}
+{"o":81006.6821189635,"h":81006.6821189635,"l":75217.9195281453,"c":78782.0961666407,"v":2619062.6032583574,"t":1717783200}
+{"o":78782.0961666407,"h":81852.2809933647,"l":78375.9581386475,"c":79285.9443839934,"v":1098079.3194473435,"t":1717786800}
+{"o":79285.9443839934,"h":79784.2903963405,"l":78524.9467602274,"c":79616.6042677068,"v":879157.1478717009,"t":1717790400}
+{"o":79616.6042677068,"h":79806.9919552389,"l":79393.4258404159,"c":79531.5943252917,"v":1030784.7888464294,"t":1717794000}
+{"o":79531.5943252917,"h":80749.2265602761,"l":79410.5437585265,"c":80688.1747086436,"v":1040255.191431368,"t":1717797600}
+{"o":80688.1747086436,"h":80770.0404291975,"l":80353.2089635091,"c":80377.1672901395,"v":710002.8093823588,"t":1717801200}
+{"o":80377.1672901395,"h":80415.232237307,"l":80088.2220323863,"c":80196.2393995805,"v":680575.8657603412,"t":1717804800}
+{"o":80196.2393995805,"h":80755.1151852062,"l":80163.529096536,"c":80688.3462312608,"v":524530.605723241,"t":1717808400}
+{"o":80688.3462312608,"h":80698.1144270172,"l":80254.0444960547,"c":80424.4779038077,"v":431017.4796874554,"t":1717812000}
+{"o":80424.4779038077,"h":81336.0497295777,"l":80002.6840864621,"c":80164.0426234383,"v":387029.8347671117,"t":1717815600}
+{"o":80164.0426234383,"h":80256.7865681911,"l":79008.5948722848,"c":79059.6064743896,"v":425893.9505593058,"t":1717819200}
+{"o":79059.6064743896,"h":79422.6765847997,"l":78805.9629295399,"c":79235.1840646169,"v":420133.1426994537,"t":1717822800}
+{"o":79235.1840646169,"h":79409.6452863449,"l":79091.5856597403,"c":79326.6630078953,"v":509720.1164097334,"t":1717826400}
+{"o":79326.6630078953,"h":79903.799434556,"l":79326.6630078953,"c":79827.4794080054,"v":377403.8190572162,"t":1717830000}
+{"o":79827.4794080054,"h":79851.4263637493,"l":74940.2894332577,"c":78448.8295899782,"v":387425.4275958266,"t":1717833600}
+{"o":78448.8295899782,"h":78491.0053923583,"l":78192.0473314406,"c":78329.9607802406,"v":436720.204434582,"t":1717837200}
+{"o":78329.9607802406,"h":78370.6089078098,"l":77871.6605062797,"c":78154.5885259471,"v":483020.4487588285,"t":1717840800}
+{"o":78154.5885259471,"h":79214.7958349575,"l":77236.5317776185,"c":78355.2613407111,"v":566915.6680712041,"t":1717844400}
+{"o":78355.2613407111,"h":78511.9063028244,"l":76886.2468982095,"c":78064.5463302209,"v":566000.0255795338,"t":1717848000}
+{"o":78064.5463302209,"h":78335.78848385,"l":76792.4990009902,"c":78335.78848385,"v":767079.2127427877,"t":1717851600}
+{"o":78335.78848385,"h":78728.4653510092,"l":76855.1787441846,"c":78648.2604922584,"v":525090.6404462983,"t":1717855200}
+{"o":78648.2604922584,"h":78786.4988858225,"l":78061.3187871465,"c":78209.6224667939,"v":761176.9866334972,"t":1717858800}
+{"o":78209.6224667939,"h":78379.1810509667,"l":77594.1316287562,"c":77995.9441762009,"v":568292.8704528735,"t":1717862400}
+{"o":77995.9441762009,"h":78302.4965606847,"l":76915.6814917157,"c":78282.893059896,"v":574218.4537840213,"t":1717866000}
+{"o":78282.893059896,"h":78664.040000852,"l":78069.051043359,"c":78120.8834351474,"v":914986.8713689964,"t":1717869600}
+{"o":78120.8834351474,"h":78348.5898160137,"l":76889.158892826,"c":78041.6213382544,"v":544253.3569816102,"t":1717873200}
+{"o":78041.6213382544,"h":78149.2904047851,"l":77462.0956876579,"c":77766.4403110775,"v":431407.2296628078,"t":1717876800}
+{"o":77766.4403110775,"h":77827.5447928394,"l":77486.3928800847,"c":77566.962942344,"v":393142.6380918688,"t":1717880400}
+{"o":77566.962942344,"h":77624.9875449297,"l":76823.4569807743,"c":77393.719954256,"v":416364.6887044882,"t":1717884000}
+{"o":77393.719954256,"h":77460.3260253105,"l":76330.2231092205,"c":77082.3955949941,"v":425831.474131599,"t":1717887600}
+{"o":77082.3955949941,"h":77416.9979162827,"l":77010.8428897529,"c":77238.7723383467,"v":416780.2392534644,"t":1717891200}
+{"o":77238.7723383467,"h":77539.8375752577,"l":77149.8363321184,"c":77471.6816327304,"v":378982.3652655115,"t":1717894800}
+{"o":77471.6816327304,"h":77473.0015240816,"l":75560.2087893108,"c":76761.2610867727,"v":456553.7943490006,"t":1717898400}
+{"o":76761.2610867727,"h":77177.1753089921,"l":76373.8680893644,"c":77056.4459232377,"v":379743.6955845376,"t":1717902000}
+{"o":77056.4459232377,"h":77462.3978714744,"l":77017.3181450683,"c":77187.3139693568,"v":302244.0055961016,"t":1717905600}
+{"o":77187.3139693568,"h":77730.9068505584,"l":76107.0706951244,"c":77573.8216721037,"v":398889.8599814618,"t":1717909200}
+{"o":77573.8216721037,"h":77861.9876678228,"l":77519.6988979718,"c":77779.4608754148,"v":353257.4738673209,"t":1717912800}
+{"o":77779.4608754148,"h":78011.1666504199,"l":77599.9805533868,"c":77657.0680076298,"v":312553.116296959,"t":1717916400}
+{"o":77657.0680076298,"h":77971.1555512008,"l":77460.745496573,"c":77905.8306500247,"v":264901.5143134447,"t":1717920000}
+{"o":77905.8306500247,"h":78038.8782855102,"l":77748.1098270448,"c":77894.3171146664,"v":281038.323088158,"t":1717923600}
+{"o":77894.3171146664,"h":77896.2743337046,"l":77021.2703336199,"c":77655.3834072668,"v":317756.6452042312,"t":1717927200}
+{"o":77655.3834072668,"h":77962.0576280875,"l":76846.4176839521,"c":77890.2030198238,"v":315400.2286329214,"t":1717930800}
+{"o":77890.2030198238,"h":78901.6304624326,"l":77724.2248865968,"c":78680.8170000348,"v":461926.9311047287,"t":1717934400}
+{"o":78680.8170000348,"h":78793.1279318467,"l":77946.407672875,"c":78375.053897341,"v":510291.6746364281,"t":1717938000}
+{"o":78375.053897341,"h":78848.1672968537,"l":78293.8317618501,"c":78815.8979057154,"v":467921.8129101308,"t":1717941600}
+{"o":78815.8979057154,"h":79057.7507880882,"l":78670.7966400238,"c":78989.059083382,"v":484506.0024252883,"t":1717945200}
+{"o":78989.059083382,"h":79019.5025469117,"l":76956.0163905505,"c":77078.1554872897,"v":447678.8926370709,"t":1717948800}
+{"o":77078.1554872897,"h":77136.2509041514,"l":76772.9858479966,"c":76925.846136587,"v":469563.5737914328,"t":1717952400}
+{"o":76925.846136587,"h":77733.9421907153,"l":76772.2894619655,"c":77653.1600817986,"v":450578.7790190522,"t":1717956000}
+{"o":77653.1600817986,"h":77935.3237152129,"l":77498.9644749579,"c":77542.3898020217,"v":553946.1393283851,"t":1717959600}
+{"o":77542.3898020217,"h":77542.3898020217,"l":77096.8695102021,"c":77193.0535888959,"v":455762.6848288988,"t":1717963200}
+{"o":77193.0535888959,"h":77484.9206544988,"l":77084.5472024007,"c":77385.6337835467,"v":451286.0045987417,"t":1717966800}
+{"o":77385.6337835467,"h":77620.8562593274,"l":77252.2448200434,"c":77416.4016405564,"v":387901.5244268168,"t":1717970400}
+{"o":77416.4016405564,"h":77531.4858368122,"l":77339.2584557531,"c":77492.9608117277,"v":284457.6655864515,"t":1717974000}
+{"o":77492.9608117277,"h":80277.7052292467,"l":76783.9714445852,"c":78740.3066299682,"v":449738.5816295976,"t":1717977600}
+{"o":78740.3066299682,"h":79790.4294794383,"l":78542.7057347681,"c":79535.9827377428,"v":322084.9938026667,"t":1717981200}
+{"o":79535.9827377428,"h":79744.5537180636,"l":79283.7939088193,"c":79383.7140791081,"v":308026.0047837341,"t":1717984800}
+{"o":79383.7140791081,"h":80986.9089040661,"l":78437.3118449258,"c":78537.282632552,"v":529350.9823568255,"t":1717988400}
+{"o":78537.282632552,"h":78874.3331406415,"l":78283.0298176668,"c":78738.644555083,"v":366585.3528806388,"t":1717992000}
+{"o":78738.644555083,"h":78742.9977793648,"l":78269.933802246,"c":78538.401757739,"v":338161.7290081184,"t":1717995600}
+{"o":78538.401757739,"h":78630.8982640994,"l":78000.1760543248,"c":78219.242863331,"v":406765.5533620637,"t":1717999200}
+{"o":78219.242863331,"h":78257.2564887497,"l":77356.8700996687,"c":77431.3169760739,"v":370848.0534931708,"t":1718002800}
+{"o":77431.3169760739,"h":78505.1547765389,"l":77399.0281630618,"c":78269.7437153145,"v":387943.867774848,"t":1718006400}
+{"o":78269.7437153145,"h":80132.6149613053,"l":77897.9096191548,"c":80067.4099138188,"v":324312.0964860486,"t":1718010000}
+{"o":80067.4099138188,"h":80117.4296037931,"l":79787.959565987,"c":79928.285972104,"v":355280.8700135963,"t":1718013600}
+{"o":79928.285972104,"h":80351.1525057923,"l":79601.2202975324,"c":80095.0086739124,"v":391247.4620691318,"t":1718017200}
+{"o":80095.0086739124,"h":80344.8248045285,"l":79563.0427392862,"c":79842.3161438615,"v":396300.7140951355,"t":1718020800}
+{"o":79842.3161438615,"h":80198.6743593235,"l":79448.8796158176,"c":80050.2197882922,"v":559326.8056367654,"t":1718024400}
+{"o":80050.2197882922,"h":80596.7639880633,"l":79661.1500348747,"c":80528.2214590346,"v":526048.4762638322,"t":1718028000}
+{"o":80528.2214590346,"h":82215.659594119,"l":80480.8297798636,"c":81820.3372296338,"v":702161.8765885793,"t":1718031600}
+{"o":81820.3372296338,"h":108896.8196403428,"l":81029.9717437807,"c":90578.219848066,"v":655330.4962839956,"t":1718035200}
+{"o":90578.219848066,"h":90971.9539805449,"l":89318.7376004625,"c":90026.1894517087,"v":491406.7707491547,"t":1718038800}
+{"o":90026.1894517087,"h":92380.8868352532,"l":89195.9543392443,"c":91844.094594205,"v":548415.3669727262,"t":1718042400}
+{"o":91844.094594205,"h":91889.1788982733,"l":90775.9109212133,"c":90941.0858996136,"v":621146.2070396225,"t":1718046000}
+{"o":90941.0858996136,"h":132801.8211786172,"l":88889.5665587746,"c":90065.9646599483,"v":625510.74495716,"t":1718049600}
+{"o":90065.9646599483,"h":94291.361497295,"l":89300.999326578,"c":89659.3227703637,"v":562594.4724170119,"t":1718053200}
+{"o":89659.3227703637,"h":93970.600972369,"l":88571.9784757828,"c":91713.5453179455,"v":474040.1409070277,"t":1718056800}
+{"o":91713.5453179455,"h":97661.2429305015,"l":81191.7813650392,"c":90626.6954872588,"v":414786.3623025777,"t":1718060400}
+{"o":90626.6954872588,"h":100504.0095209416,"l":90266.1495304255,"c":100028.1554421881,"v":456846.1859973595,"t":1718064000}
+{"o":100028.1554421881,"h":108422.3138521062,"l":96423.0102553581,"c":100356.228027622,"v":547480.6062374398,"t":1718067600}
+{"o":100356.228027622,"h":108096.7745355632,"l":98860.390913567,"c":107197.6723126367,"v":716389.0289658759,"t":1718071200}
+{"o":107197.6723126367,"h":108541.1157973324,"l":103773.050084513,"c":107118.744046547,"v":493070.8898239718,"t":1718074800}
+{"o":107118.744046547,"h":109184.9703212039,"l":93565.5021428184,"c":105911.1472335735,"v":538673.3425047641,"t":1718078400}
+{"o":105911.1472335735,"h":107151.6660261189,"l":102706.2141387281,"c":104488.5628007514,"v":403649.5998593163,"t":1718082000}
+{"o":104488.5628007514,"h":116129.0098940455,"l":102468.1984487408,"c":109700.2549881719,"v":420727.7947575729,"t":1718085600}
+{"o":109700.2549881719,"h":112174.1164024641,"l":105628.4264556979,"c":106259.4366049852,"v":401870.6645383353,"t":1718089200}
+{"o":106259.4366049852,"h":106972.5974059064,"l":104705.8686063207,"c":105256.604738767,"v":416816.5606472795,"t":1718092800}
+{"o":105256.604738767,"h":105836.7099772977,"l":102422.9945502735,"c":105576.1595981516,"v":393150.7401133876,"t":1718096400}
+{"o":105576.1595981516,"h":106491.5885950403,"l":98748.7582958469,"c":100683.1315628278,"v":422395.3190409805,"t":1718100000}
+{"o":100683.1315628278,"h":100933.0227106404,"l":99888.4438998637,"c":100213.3151107423,"v":508650.8406814756,"t":1718103600}
+{"o":100213.3151107423,"h":100959.2678976037,"l":99982.5677931825,"c":100478.4270310919,"v":522463.356879503,"t":1718107200}
+{"o":100478.4270310919,"h":100865.3241542748,"l":98619.8226539225,"c":98801.6134041925,"v":716937.1095398084,"t":1718110800}
+{"o":98801.6134041925,"h":99824.8418933879,"l":98407.3728501452,"c":99301.4069787494,"v":662055.2366296494,"t":1718114400}
+{"o":99301.4069787494,"h":99620.4105352871,"l":95645.8167488284,"c":96481.7013653173,"v":957436.4033287838,"t":1718118000}
+{"o":96481.7013653173,"h":120912.9315738811,"l":95959.7524247881,"c":109582.1706125962,"v":674144.0172959341,"t":1718121600}
+{"o":109582.1706125962,"h":110232.1454482307,"l":107409.2836454068,"c":109561.1786814004,"v":542571.268078536,"t":1718125200}
+{"o":109561.1786814004,"h":110922.403928375,"l":109244.8697862995,"c":110378.6909248954,"v":534652.9791634398,"t":1718128800}
+{"o":110378.6909248954,"h":111192.5277936852,"l":109697.8447770704,"c":110728.2184839312,"v":575636.32722043,"t":1718132400}
+{"o":110728.2184839312,"h":110817.7832416742,"l":109931.8832722474,"c":110070.3766893423,"v":513617.6651622719,"t":1718136000}
+{"o":110070.3766893423,"h":111088.0053637163,"l":103294.4103013462,"c":105747.1945332376,"v":657423.1418874984,"t":1718139600}
+{"o":105747.1945332376,"h":106238.9323755851,"l":105378.4642454695,"c":105846.1630347456,"v":439968.681180168,"t":1718143200}
+{"o":105846.1630347456,"h":106339.1030637519,"l":105400.1351491312,"c":105672.3130638591,"v":520830.8505385315,"t":1718146800}
+{"o":105672.3130638591,"h":105905.3511578691,"l":104160.4677093789,"c":104885.7815471602,"v":640373.5611638509,"t":1718150400}
+{"o":104885.7815471602,"h":105163.2723398035,"l":102141.5188665445,"c":104158.723685051,"v":678601.2171923148,"t":1718154000}
+{"o":104158.723685051,"h":105846.9054098995,"l":103641.5852372658,"c":105698.4601296522,"v":508610.1717359883,"t":1718157600}
+{"o":105698.4601296522,"h":106140.473082796,"l":104633.0364728742,"c":105911.7465410425,"v":394288.3132691946,"t":1718161200}
+{"o":105911.7465410425,"h":107536.5240008996,"l":105840.341272708,"c":107056.1823358491,"v":450093.3151193014,"t":1718164800}
+{"o":107056.1823358491,"h":107116.8806248738,"l":106186.9172418603,"c":106242.6690654618,"v":379140.4929356507,"t":1718168400}
+{"o":106242.6690654618,"h":110197.0490433188,"l":106238.0080241613,"c":108094.5280458507,"v":354472.9675119897,"t":1718172000}
+{"o":108094.5280458507,"h":108887.1113244526,"l":107231.1833589777,"c":107965.679773311,"v":334191.4553080142,"t":1718175600}
+{"o":107965.679773311,"h":108378.3204064809,"l":107537.0933402041,"c":107629.9639018067,"v":288073.4032793865,"t":1718179200}
+{"o":107629.9639018067,"h":108628.9505003737,"l":107434.1731860695,"c":108277.5769469851,"v":396806.9277756051,"t":1718182800}
+{"o":108277.5769469851,"h":109325.0832327634,"l":108277.5769469851,"c":108667.2476335735,"v":488215.7829427308,"t":1718186400}
+{"o":108667.2476335735,"h":108882.7293595889,"l":107914.8152150669,"c":107958.6326706009,"v":447782.0864959827,"t":1718190000}
+{"o":107958.6326706009,"h":113481.8113554014,"l":107885.0886522799,"c":113005.4947075215,"v":928599.8933828353,"t":1718193600}
+{"o":113005.4947075215,"h":115074.0265535535,"l":112616.5459360166,"c":113312.5993746192,"v":783030.0898805506,"t":1718197200}
+{"o":113312.5993746192,"h":114365.8833433794,"l":112878.769656132,"c":113896.3757785835,"v":659233.7940659029,"t":1718200800}
+{"o":113896.3757785835,"h":114029.2313795151,"l":112211.3887233478,"c":112982.4273306734,"v":620388.8692339465,"t":1718204400}
+{"o":112982.4273306734,"h":113653.0874553209,"l":112308.6739760545,"c":112979.445258622,"v":627700.3030637422,"t":1718208000}
+{"o":112979.445258622,"h":113753.6625117382,"l":112562.6096562167,"c":113496.2817629094,"v":659414.0222491099,"t":1718211600}
+{"o":113496.2817629094,"h":113557.4939679447,"l":110584.233740842,"c":110958.7598558325,"v":1055383.573926958,"t":1718215200}
+{"o":110958.7598558325,"h":112600.0527677858,"l":107361.5035183868,"c":109021.1099595399,"v":1061495.8783105216,"t":1718218800}
+{"o":109021.1099595399,"h":113630.0401147335,"l":108301.2337754198,"c":112747.3669499659,"v":659108.5820328888,"t":1718222400}
+{"o":112747.3669499659,"h":120393.5202683079,"l":112423.2377508683,"c":118153.2283759672,"v":597308.2228661822,"t":1718226000}
+{"o":118153.2283759672,"h":121817.8880038019,"l":117801.7273886753,"c":118516.9494773949,"v":474912.8034939669,"t":1718229600}
+{"o":118516.9494773949,"h":118566.2848944676,"l":117584.5649967242,"c":118256.1159153418,"v":431132.4463939109,"t":1718233200}
+{"o":118256.1159153418,"h":118256.1159153418,"l":116590.310039801,"c":117825.1091649526,"v":434051.7009073852,"t":1718236800}
+{"o":117825.1091649526,"h":118406.8465996808,"l":116406.5373332589,"c":116511.4114815358,"v":451947.2525936241,"t":1718240400}
+{"o":116511.4114815358,"h":117099.1468076373,"l":114564.423505992,"c":115670.8246509254,"v":528324.6476945952,"t":1718244000}
+{"o":115670.8246509254,"h":115676.9107772184,"l":113934.8769793261,"c":115433.0534827439,"v":711082.005136314,"t":1718247600}
+{"o":115433.0534827439,"h":116470.0416105839,"l":115203.7386824574,"c":115877.7469739065,"v":430122.893293756,"t":1718251200}
+{"o":115877.7469739065,"h":116298.216112865,"l":115853.4152510375,"c":116098.1210223483,"v":425895.9664005161,"t":1718254800}
+{"o":116098.1210223483,"h":116236.8040442129,"l":114290.3491839763,"c":115388.6369303475,"v":823229.302637103,"t":1718258400}
+{"o":115388.6369303475,"h":117128.7614982135,"l":113905.605561624,"c":117068.5414869526,"v":591801.4022756175,"t":1718262000}
+{"o":117068.5414869526,"h":117325.3135748709,"l":116646.1048374049,"c":116889.3379295651,"v":430789.7097169713,"t":1718265600}
+{"o":116889.3379295651,"h":117232.3685170098,"l":115100.7298416249,"c":116542.9360233917,"v":456534.8624592729,"t":1718269200}
+{"o":116542.9360233917,"h":117626.8414626419,"l":115739.3768996018,"c":117251.9618607015,"v":452516.0250752283,"t":1718272800}
+{"o":117251.9618607015,"h":118694.3810743778,"l":115355.8023721534,"c":116893.1544215072,"v":418203.43501603,"t":1718276400}
+{"o":116893.1544215072,"h":118815.1627476789,"l":116715.5061844935,"c":117180.1724071804,"v":637278.5802218659,"t":1718280000}
+{"o":117180.1724071804,"h":118608.6609106335,"l":116613.2558663016,"c":117288.2148658349,"v":617770.478950717,"t":1718283600}
+{"o":117288.2148658349,"h":117538.172825206,"l":114720.4300434621,"c":116536.3480613646,"v":746101.10492288,"t":1718287200}
+{"o":116536.3480613646,"h":116671.8230090445,"l":114156.6018426209,"c":114713.0985340552,"v":848268.7057699562,"t":1718290800}
+{"o":114713.0985340552,"h":115578.5605593888,"l":113875.1313386878,"c":115305.369882421,"v":796958.6137047173,"t":1718294400}
+{"o":115305.369882421,"h":116147.3820876598,"l":114744.1741049816,"c":116094.0013018743,"v":535838.5439901659,"t":1718298000}
+{"o":116094.0013018743,"h":117138.2327613272,"l":114987.6754964917,"c":116836.8801898228,"v":456520.9042067722,"t":1718301600}
+{"o":116836.8801898228,"h":116890.6137899109,"l":115366.292963733,"c":115984.2111258074,"v":526928.2864123754,"t":1718305200}
+{"o":115984.2111258074,"h":116391.3387004219,"l":115145.2792268121,"c":115531.823261735,"v":580065.4941765735,"t":1718308800}
+{"o":115531.823261735,"h":116788.2613138244,"l":113306.7530208918,"c":116778.3552268056,"v":453832.9639756206,"t":1718312400}
+{"o":116778.3552268056,"h":117064.0235571834,"l":115826.6752960006,"c":116896.8527265702,"v":422046.7730505,"t":1718316000}
+{"o":116896.8527265702,"h":117199.1229695479,"l":115859.295581011,"c":116464.9359209166,"v":341636.3199564346,"t":1718319600}
+{"o":116464.9359209166,"h":117225.965154728,"l":115746.9965603507,"c":116335.1554901906,"v":484034.2261700728,"t":1718323200}
+{"o":116335.1554901906,"h":117075.4993010168,"l":114553.802306261,"c":117063.9951905354,"v":523414.3363049355,"t":1718326800}
+{"o":117063.9951905354,"h":117443.926456642,"l":116546.4443589627,"c":117122.8434185672,"v":406517.3949274268,"t":1718330400}
+{"o":117122.8434185672,"h":117251.1658619067,"l":116152.0039212187,"c":116624.0200339028,"v":414207.914060939,"t":1718334000}
+{"o":116624.0200339028,"h":117111.8582426774,"l":116229.554010845,"c":116287.3639313295,"v":391583.3808948586,"t":1718337600}
+{"o":116287.3639313295,"h":117885.0270181739,"l":115755.1560202749,"c":117234.6289950473,"v":454056.5399055462,"t":1718341200}
+{"o":117234.6289950473,"h":117357.3779040126,"l":115932.1016433348,"c":116642.9765726807,"v":353372.3391175678,"t":1718344800}
+{"o":116642.9765726807,"h":116861.730225796,"l":115919.8817795269,"c":116415.0509615278,"v":328546.7162484227,"t":1718348400}
+{"o":116415.0509615278,"h":117433.4179954411,"l":116222.2632041003,"c":117055.0930230992,"v":363216.9703337303,"t":1718352000}
+{"o":117055.0930230992,"h":117057.8982509964,"l":115948.2094244299,"c":116534.8601063811,"v":342527.0809909964,"t":1718355600}
+{"o":116534.8601063811,"h":117021.7108572919,"l":116287.4449076443,"c":116585.354850652,"v":328468.9031575348,"t":1718359200}
+{"o":116585.354850652,"h":116928.1629841752,"l":115963.5372453603,"c":116762.1142249432,"v":369824.7454739177,"t":1718362800}
+{"o":116762.1142249432,"h":117505.2943254856,"l":116555.0920134293,"c":116911.1789989777,"v":474972.1586510743,"t":1718366400}
+{"o":116911.1789989777,"h":117259.8377369687,"l":116468.1280992583,"c":116640.7985328503,"v":463961.1559264541,"t":1718370000}
+{"o":116640.7985328503,"h":116707.9112790009,"l":113354.7078656606,"c":114349.7770047298,"v":633571.6298696701,"t":1718373600}
+{"o":114349.7770047298,"h":114971.6616517548,"l":111889.7011084536,"c":113373.5345322627,"v":668720.793519525,"t":1718377200}
+{"o":113373.5345322627,"h":113581.2578742257,"l":108572.5435522779,"c":111546.2491118324,"v":1130373.8071625161,"t":1718380800}
+{"o":111546.2491118324,"h":112520.0288167569,"l":110006.8373983228,"c":111671.7089787781,"v":671232.5560171433,"t":1718384400}
+{"o":111671.7089787781,"h":111769.0885623216,"l":109957.0441584696,"c":111499.3685252783,"v":594424.3211192269,"t":1718388000}
+{"o":111499.3685252783,"h":112389.0480211196,"l":110069.570382037,"c":111783.0762368617,"v":595987.4963100305,"t":1718391600}
+{"o":111783.0762368617,"h":112798.1723696012,"l":111655.9305439579,"c":111867.3005076673,"v":451088.097551989,"t":1718395200}
+{"o":111867.3005076673,"h":114494.9012657231,"l":111565.0891329005,"c":113585.012125383,"v":633282.9813328028,"t":1718398800}
+{"o":113585.012125383,"h":113718.1839554357,"l":112130.0406930799,"c":112993.9842525562,"v":610059.5177321956,"t":1718402400}
+{"o":112993.9842525562,"h":113285.2588791266,"l":112498.5498513603,"c":112809.8764128669,"v":390736.0761231264,"t":1718406000}
+{"o":112809.8764128669,"h":113604.900616126,"l":112724.8078865511,"c":113218.655829897,"v":392020.7305427605,"t":1718409600}
+{"o":113218.655829897,"h":113953.1098315712,"l":112956.3346341575,"c":113032.6848628653,"v":361678.9439480448,"t":1718413200}
+{"o":113032.6848628653,"h":113551.3240827287,"l":112755.0585013136,"c":113386.3782065187,"v":310532.730022668,"t":1718416800}
+{"o":113386.3782065187,"h":114289.5964497413,"l":113343.1039237588,"c":114247.8209765626,"v":321259.9534164051,"t":1718420400}
+{"o":114247.8209765626,"h":114472.0055464162,"l":113667.10388607,"c":114145.6996367559,"v":336553.783770663,"t":1718424000}
+{"o":114145.6996367559,"h":114779.0259665258,"l":114086.2410806327,"c":114263.345100205,"v":311358.9719210279,"t":1718427600}
+{"o":114263.345100205,"h":114714.4790673645,"l":113556.467499857,"c":113726.861147921,"v":330483.8752473415,"t":1718431200}
+{"o":113726.861147921,"h":114207.3702964908,"l":113270.19764455,"c":113383.4777202324,"v":342889.8455441703,"t":1718434800}
+{"o":113383.4777202324,"h":113873.849533555,"l":113133.9492361585,"c":113513.7154698416,"v":287546.9218884793,"t":1718438400}
+{"o":113513.7154698416,"h":113816.2949516148,"l":112914.516913713,"c":113173.8778775793,"v":328225.356630631,"t":1718442000}
+{"o":113173.8778775793,"h":113642.7610381616,"l":112789.4413002523,"c":113538.5019374988,"v":282833.6891225043,"t":1718445600}
+{"o":113538.5019374988,"h":114036.1252575289,"l":113389.7091217799,"c":113954.3433313376,"v":315028.680877405,"t":1718449200}
+{"o":113954.3433313376,"h":114200.6340049481,"l":113575.8289357055,"c":114081.6774641258,"v":315938.2353623886,"t":1718452800}
+{"o":114081.6774641258,"h":114313.3075522701,"l":113616.8906504896,"c":114249.506035757,"v":361308.403584559,"t":1718456400}
+{"o":114249.506035757,"h":114330.2660814911,"l":113755.4489273337,"c":113890.2822904399,"v":463621.600468357,"t":1718460000}
+{"o":113890.2822904399,"h":114823.2034464141,"l":113795.5825288131,"c":114508.6398204998,"v":460379.3915944708,"t":1718463600}
+{"o":114508.6398204998,"h":115014.4767961666,"l":114394.5537480988,"c":114518.0573102137,"v":397038.8527673784,"t":1718467200}
+{"o":114518.0573102137,"h":114842.1769448089,"l":114253.295852078,"c":114783.0364045439,"v":403633.2691789943,"t":1718470800}
+{"o":114783.0364045439,"h":114786.2919295024,"l":114055.0852222844,"c":114216.5878825383,"v":419920.6062117675,"t":1718474400}
+{"o":114216.5878825383,"h":114492.0253155516,"l":113662.7608390172,"c":114081.1895907483,"v":390258.9248717502,"t":1718478000}
+{"o":114081.1895907483,"h":114322.4155743296,"l":113485.0064612176,"c":113813.5358799844,"v":383904.5405262877,"t":1718481600}
+{"o":113813.5358799844,"h":114785.63546312,"l":113727.1932058512,"c":114597.0537497048,"v":332549.24489652,"t":1718485200}
+{"o":114597.0537497048,"h":114721.2686353539,"l":114201.913002785,"c":114673.0953269425,"v":328598.7599653288,"t":1718488800}
+{"o":114673.0953269425,"h":114872.469227698,"l":114511.0950851485,"c":114733.3007285033,"v":313341.0127358511,"t":1718492400}
+{"o":114733.3007285033,"h":114843.4224710387,"l":114047.6341952712,"c":114081.5216026331,"v":316503.1647305674,"t":1718496000}
+{"o":114081.5216026331,"h":114454.641695072,"l":113764.9901278773,"c":114098.2142128073,"v":355077.7777561268,"t":1718499600}
+{"o":114098.2142128073,"h":114107.3263958474,"l":113732.1867122502,"c":113797.0370564133,"v":310276.7406682954,"t":1718503200}
+{"o":113797.0370564133,"h":114008.3835605266,"l":113466.7224732393,"c":113537.8563975755,"v":293935.3480366998,"t":1718506800}
+{"o":113537.8563975755,"h":113618.563730282,"l":112877.6884468229,"c":112895.4723498629,"v":365132.4654591142,"t":1718510400}
+{"o":112895.4723498629,"h":113929.4112693881,"l":112838.1309782602,"c":113883.6347431133,"v":360894.1232037348,"t":1718514000}
+{"o":113883.6347431133,"h":114309.8836104061,"l":113629.890447591,"c":114174.6254512278,"v":383228.0508862322,"t":1718517600}
+{"o":114174.6254512278,"h":114546.4229115594,"l":113896.8248441506,"c":113958.0263202041,"v":333708.672471498,"t":1718521200}
+{"o":113958.0263202041,"h":114202.5101060676,"l":113548.0516672927,"c":113653.7067176058,"v":293593.8911392797,"t":1718524800}
+{"o":113653.7067176058,"h":114134.0060277722,"l":113431.6953189062,"c":114131.2053380566,"v":389905.8075164608,"t":1718528400}
+{"o":114131.2053380566,"h":114895.6193709913,"l":113868.2205233274,"c":114664.1371931137,"v":412736.2558455251,"t":1718532000}
+{"o":114664.1371931137,"h":114771.2752082666,"l":114265.3879377134,"c":114327.9963513743,"v":322047.1766898753,"t":1718535600}
+{"o":114327.9963513743,"h":120311.1208224831,"l":114149.0763734824,"c":119625.9211457238,"v":367988.4710814309,"t":1718539200}
+{"o":119625.9211457238,"h":120382.1996567923,"l":119573.5548018977,"c":120281.3057496208,"v":477020.9237291515,"t":1718542800}
+{"o":120281.3057496208,"h":121098.6627456462,"l":120052.8500128069,"c":120651.514800603,"v":462969.0075910983,"t":1718546400}
+{"o":120651.514800603,"h":122655.3207443357,"l":120610.5947100466,"c":122495.25037785,"v":417034.8980686435,"t":1718550000}
+{"o":122495.25037785,"h":123081.7636125625,"l":121963.4988971704,"c":122258.2459752077,"v":409257.3112076503,"t":1718553600}
+{"o":122258.2459752077,"h":122820.1477766413,"l":121814.0255747444,"c":121983.3800950507,"v":372409.3057904909,"t":1718557200}
+{"o":121983.3800950507,"h":122476.3081775464,"l":121639.8168430684,"c":122347.2122446166,"v":368548.0967697001,"t":1718560800}
+{"o":122347.2122446166,"h":122848.3485000331,"l":122216.7276220989,"c":122597.7448990916,"v":452844.1915710998,"t":1718564400}
+{"o":122597.7448990916,"h":123105.9519158904,"l":122335.0019884732,"c":122799.2063090229,"v":329142.8556307932,"t":1718568000}
+{"o":122799.2063090229,"h":123274.9739214703,"l":122586.308229941,"c":123051.4791924419,"v":332319.160127226,"t":1718571600}
+{"o":123051.4791924419,"h":124599.9325052148,"l":123007.7014011135,"c":124020.6672656344,"v":448914.6572977541,"t":1718575200}
+{"o":124020.6672656344,"h":124777.4762731364,"l":123850.6486882853,"c":124752.9167692774,"v":325849.5833573095,"t":1718578800}
+{"o":124752.9167692774,"h":125151.0251441959,"l":123996.7622277092,"c":124090.8280312606,"v":382420.8519064143,"t":1718582400}
+{"o":124090.8280312606,"h":124209.8373226035,"l":122498.1561105486,"c":122821.4542674526,"v":403048.707056792,"t":1718586000}
+{"o":122821.4542674526,"h":122910.3882313605,"l":121819.5006789157,"c":122526.7172597999,"v":421168.4256828678,"t":1718589600}
+{"o":122526.7172597999,"h":122557.9098347144,"l":121332.0467290287,"c":121445.5267548868,"v":373130.0419513053,"t":1718593200}
+{"o":121445.5267548868,"h":122468.8754825883,"l":120808.0526674122,"c":122423.0203609478,"v":348146.0638041,"t":1718596800}
+{"o":122423.0203609478,"h":123018.6970954692,"l":121597.6936819937,"c":121966.2608684947,"v":378403.8100128283,"t":1718600400}
+{"o":121966.2608684947,"h":124572.6988113451,"l":120517.5989883989,"c":123228.5500447948,"v":461786.7322636967,"t":1718604000}
+{"o":123228.5500447948,"h":124181.4422238379,"l":122698.3491202426,"c":123373.1227136636,"v":490862.2715213429,"t":1718607600}
+{"o":123373.1227136636,"h":129574.9371155941,"l":122214.6923243282,"c":128346.4424351553,"v":476817.3654520254,"t":1718611200}
+{"o":128346.4424351553,"h":129167.1968003078,"l":126781.2774289955,"c":127081.1902986084,"v":503354.8303109842,"t":1718614800}
+{"o":127081.1902986084,"h":127244.6537121784,"l":124189.7577306407,"c":125533.8187650461,"v":566800.8317755818,"t":1718618400}
+{"o":125533.8187650461,"h":127013.6649218622,"l":125369.2940653563,"c":126189.2010955496,"v":556883.2177773905,"t":1718622000}
+{"o":126189.2010955496,"h":126361.4052114461,"l":124324.902102316,"c":125475.9943656108,"v":597253.0633667898,"t":1718625600}
+{"o":125475.9943656108,"h":126138.6608181774,"l":124317.6022336386,"c":124795.505496836,"v":570355.9672296119,"t":1718629200}
+{"o":124795.505496836,"h":126763.6023054352,"l":124695.6321271668,"c":125708.1058960809,"v":639322.1340560627,"t":1718632800}
+{"o":125708.1058960809,"h":126172.0580136378,"l":122226.0111256171,"c":123736.5534619503,"v":698711.7436434363,"t":1718636400}
+{"o":123736.5534619503,"h":126129.4114953057,"l":122072.6730717692,"c":125575.4455563592,"v":735494.754870019,"t":1718640000}
+{"o":125575.4455563592,"h":127078.9086621008,"l":125558.298074068,"c":126764.6708793615,"v":634039.173577403,"t":1718643600}
+{"o":126764.6708793615,"h":128617.5266331313,"l":126696.1765078267,"c":128263.9289933029,"v":719287.8975947836,"t":1718647200}
+{"o":128263.9289933029,"h":128318.8745764315,"l":126445.5763956201,"c":126629.9321473233,"v":620361.7092359615,"t":1718650800}
+{"o":126629.9321473233,"h":126729.8918932045,"l":124617.8173766179,"c":125291.9978883017,"v":713346.9534347095,"t":1718654400}
+{"o":125291.9978883017,"h":126033.8165838378,"l":124038.6756511628,"c":125444.2632874558,"v":693196.5950430754,"t":1718658000}
+{"o":125444.2632874558,"h":126190.8424048011,"l":125048.1979890394,"c":126056.8225503766,"v":830898.5381603579,"t":1718661600}
+{"o":126056.8225503766,"h":126396.6791669361,"l":125231.1272481166,"c":125620.8997889715,"v":1263993.5591037269,"t":1718665200}
+{"o":125620.8997889715,"h":126051.0449489743,"l":122792.2810724241,"c":124022.221109532,"v":1144319.8459864238,"t":1718668800}
+{"o":124022.221109532,"h":124456.2631088862,"l":112657.9988647545,"c":116294.6005514203,"v":1455313.7273302439,"t":1718672400}
+{"o":116294.6005514203,"h":121441.2369759844,"l":114686.3621293973,"c":120552.6462162872,"v":1245016.4570462571,"t":1718676000}
+{"o":120552.6462162872,"h":121548.1729397056,"l":119662.0212010602,"c":121366.3865900396,"v":959247.6677068527,"t":1718679600}
+{"o":121366.3865900396,"h":122770.2832254535,"l":120534.3781671916,"c":122289.1095314098,"v":1203322.591119081,"t":1718683200}
+{"o":122289.1095314098,"h":123336.7845307927,"l":121937.508500896,"c":122093.012971592,"v":920870.1694740301,"t":1718686800}
+{"o":122093.012971592,"h":122675.6724901956,"l":121185.7402920008,"c":121714.4447667462,"v":635524.5989687541,"t":1718690400}
+{"o":121714.4447667462,"h":122566.0956362966,"l":121619.8778562695,"c":122293.8641518338,"v":618537.9532454311,"t":1718694000}
+{"o":122293.8641518338,"h":124211.3090537067,"l":122077.8382217763,"c":123939.5431485274,"v":686271.554101489,"t":1718697600}
+{"o":123939.5431485274,"h":136679.578684603,"l":122692.2040388165,"c":134805.5687244223,"v":476035.3700702289,"t":1718701200}
+{"o":134805.5687244223,"h":135893.8194239937,"l":134303.6876796362,"c":135139.0824405802,"v":477139.1903533334,"t":1718704800}
+{"o":135139.0824405802,"h":145873.6460575812,"l":133129.757033246,"c":141073.082701618,"v":653385.8939488895,"t":1718708400}
+{"o":141073.082701618,"h":141560.596744216,"l":139156.7415086297,"c":139912.2506540783,"v":733860.4243297086,"t":1718712000}
+{"o":139912.2506540783,"h":140176.0043171114,"l":136647.2505309467,"c":138056.3025563183,"v":855188.8952798558,"t":1718715600}
+{"o":138056.3025563183,"h":141699.020822452,"l":136593.639121359,"c":138942.7756211897,"v":1060238.4058355996,"t":1718719200}
+{"o":138942.7756211897,"h":140780.2068209433,"l":129700.4225573926,"c":135340.6664272714,"v":752309.5276285748,"t":1718722800}
+{"o":135340.6664272714,"h":135489.3167404312,"l":132543.1440116822,"c":134076.0458884256,"v":783053.2613498212,"t":1718726400}
+{"o":134076.0458884256,"h":136660.1615617959,"l":132034.2387778743,"c":132367.5325444438,"v":791170.6876766019,"t":1718730000}
+{"o":132367.5325444438,"h":133945.2537309363,"l":131355.2237801984,"c":131953.5931955684,"v":955943.516010342,"t":1718733600}
+{"o":131953.5931955684,"h":134802.1005788438,"l":129931.9026933808,"c":133956.2778508032,"v":1021553.5805818083,"t":1718737200}
+{"o":133956.2778508032,"h":138060.2574418129,"l":132747.2728969919,"c":137741.3866007897,"v":966632.9438722614,"t":1718740800}
+{"o":137741.3866007897,"h":139660.5922763863,"l":137386.3075144499,"c":138902.6858269982,"v":804933.5652946697,"t":1718744400}
+{"o":138902.6858269982,"h":138986.2012365225,"l":137420.5128875984,"c":138709.1041819007,"v":623009.4303330944,"t":1718748000}
+{"o":138709.1041819007,"h":138813.3827407377,"l":137628.6903625812,"c":138530.1389775553,"v":523603.1392736156,"t":1718751600}
+{"o":138530.1389775553,"h":139429.8354200853,"l":137205.2116553896,"c":139117.8185099138,"v":851349.3700426979,"t":1718755200}
+{"o":139117.8185099138,"h":141790.0543057511,"l":138248.4539766802,"c":139098.0240686439,"v":1044756.0053634559,"t":1718758800}
+{"o":139098.0240686439,"h":142052.324516144,"l":138196.5080480512,"c":139375.5598005045,"v":726335.4395438358,"t":1718762400}
+{"o":139375.5598005045,"h":143865.0855741705,"l":139217.1979751896,"c":141968.8705863151,"v":712285.0707198197,"t":1718766000}
+{"o":141968.8705863151,"h":144018.9927001194,"l":140699.9050465828,"c":141536.4334177025,"v":505820.7495425405,"t":1718769600}
+{"o":141536.4334177025,"h":143640.6785227262,"l":140236.1772939911,"c":142502.4892135631,"v":462173.4227424977,"t":1718773200}
+{"o":142502.4892135631,"h":144394.8961157154,"l":142199.3143102973,"c":144137.386275617,"v":478705.8173278506,"t":1718776800}
+{"o":144137.386275617,"h":144415.6087147163,"l":142300.2822996842,"c":142500.5489469671,"v":412127.7741723481,"t":1718780400}
+{"o":142500.5489469671,"h":142749.1381783336,"l":140974.7661833251,"c":141207.2790592858,"v":375312.0953068068,"t":1718784000}
+{"o":141207.2790592858,"h":141756.0822745012,"l":140212.1215054925,"c":140972.7712515522,"v":425268.0135228529,"t":1718787600}
+{"o":140972.7712515522,"h":141890.4492485797,"l":140270.1433677816,"c":141823.6550567234,"v":408228.8013839965,"t":1718791200}
+{"o":141823.6550567234,"h":142043.1066002999,"l":139352.9799196851,"c":140394.0055208786,"v":465443.9501931133,"t":1718794800}
+{"o":140394.0055208786,"h":150296.6445399894,"l":139737.6684329312,"c":147386.2693270205,"v":503396.1399329287,"t":1718798400}
+{"o":147386.2693270205,"h":155006.023863311,"l":146294.810372112,"c":148654.741055815,"v":494518.9430948533,"t":1718802000}
+{"o":148654.741055815,"h":148781.1456275939,"l":146540.0250107114,"c":147535.4585235077,"v":692863.1074394278,"t":1718805600}
+{"o":147535.4585235077,"h":148341.4891151128,"l":147215.5209595632,"c":148084.0392061415,"v":576428.503609083,"t":1718809200}
+{"o":148084.0392061415,"h":148806.4042374899,"l":147100.4257946006,"c":148113.5235782977,"v":577436.1919188334,"t":1718812800}
+{"o":148113.5235782977,"h":150623.4060872946,"l":137672.9014567579,"c":138824.7507241225,"v":575685.0451259802,"t":1718816400}
+{"o":138824.7507241225,"h":139604.4492945812,"l":138398.9729414099,"c":138626.3909910137,"v":570365.5879921335,"t":1718820000}
+{"o":138626.3909910137,"h":138684.3303172977,"l":136549.552668796,"c":137656.1209043398,"v":711618.8830868661,"t":1718823600}
+{"o":137656.1209043398,"h":137947.2389864733,"l":135751.3415736481,"c":136305.4185701192,"v":818038.4780104681,"t":1718827200}
+{"o":136305.4185701192,"h":137001.2834036862,"l":135616.3981999051,"c":136705.8735932925,"v":726572.611599026,"t":1718830800}
+{"o":136705.8735932925,"h":137046.1707756111,"l":135552.1865187277,"c":135689.0727078404,"v":550712.6674601582,"t":1718834400}
+{"o":135689.0727078404,"h":147492.9738635831,"l":135499.0153144037,"c":147219.8545618087,"v":742537.7379283872,"t":1718838000}
+{"o":147219.8545618087,"h":154397.8979997438,"l":146291.506569731,"c":151002.1074528327,"v":702462.8645887438,"t":1718841600}
+{"o":151002.1074528327,"h":153244.0705152123,"l":150202.8257016313,"c":150836.1700117415,"v":665485.3233646177,"t":1718845200}
+{"o":150836.1700117415,"h":150991.5126918334,"l":149348.2941694542,"c":150085.9073522076,"v":523972.4407418393,"t":1718848800}
+{"o":150085.9073522076,"h":150180.9429149252,"l":147998.7121362761,"c":148485.4815813726,"v":462634.6483037241,"t":1718852400}
+{"o":148485.4815813726,"h":150631.5005907435,"l":147874.1179705933,"c":149867.5772717868,"v":497668.2398616,"t":1718856000}
+{"o":149867.5772717868,"h":152201.5550641087,"l":149863.2027473242,"c":151776.0171208433,"v":547253.350028254,"t":1718859600}
+{"o":151776.0171208433,"h":152926.536407668,"l":151033.2031201692,"c":151349.4957565451,"v":536326.1119048924,"t":1718863200}
+{"o":151349.4957565451,"h":154088.0908761192,"l":151107.6258817388,"c":152986.2313112915,"v":593170.9387159455,"t":1718866800}
+{"o":152986.2313112915,"h":153701.1215292607,"l":152267.6589450075,"c":153701.1215292607,"v":500363.4681887181,"t":1718870400}
+{"o":153701.1215292607,"h":154071.9798605473,"l":153073.7026654312,"c":153367.9281854368,"v":554281.7381593672,"t":1718874000}
+{"o":153367.9281854368,"h":163195.5080744043,"l":152687.8044160976,"c":160373.5536399003,"v":606902.8089241495,"t":1718877600}
+{"o":160373.5536399003,"h":162816.8930397658,"l":159323.967052518,"c":160180.3663207239,"v":660325.4434199677,"t":1718881200}
+{"o":160180.3663207239,"h":161148.3804651579,"l":158941.9842463754,"c":158980.3087530398,"v":636721.1833436682,"t":1718884800}
+{"o":158980.3087530398,"h":159781.5395755055,"l":154982.87420537,"c":155228.5801819836,"v":714621.7099336551,"t":1718888400}
+{"o":155228.5801819836,"h":155360.2965522251,"l":152519.6143393285,"c":154649.4597114876,"v":890319.2829467211,"t":1718892000}
+{"o":154649.4597114876,"h":155066.6814662064,"l":153067.3785138942,"c":153229.3476666933,"v":732763.6008185348,"t":1718895600}
+{"o":153229.3476666933,"h":154060.6358865789,"l":151678.2540132753,"c":153221.3824930481,"v":778566.522054116,"t":1718899200}
+{"o":153221.3824930481,"h":155135.9923417925,"l":152655.2249345849,"c":154844.8846905268,"v":710130.9560065056,"t":1718902800}
+{"o":154844.8846905268,"h":156205.2764237247,"l":154310.6487446577,"c":154378.0778382116,"v":751070.0531074601,"t":1718906400}
+{"o":154378.0778382116,"h":154739.4419423924,"l":153458.2512106141,"c":154267.1121023579,"v":599792.3404453034,"t":1718910000}
+{"o":154267.1121023579,"h":154719.2635513702,"l":153600.850165696,"c":154347.9628198677,"v":699309.3111832642,"t":1718913600}
+{"o":154347.9628198677,"h":155144.5845767568,"l":153622.2297852021,"c":153743.6716712753,"v":480742.4872693023,"t":1718917200}
+{"o":153743.6716712753,"h":154609.3172297129,"l":153562.1235252699,"c":153962.6497339899,"v":457056.1335925082,"t":1718920800}
+{"o":153962.6497339899,"h":154377.1885328802,"l":153335.1945955336,"c":153478.4773293346,"v":440148.2640492231,"t":1718924400}
+{"o":153478.4773293346,"h":154160.6116223877,"l":152013.5909941243,"c":152941.925223136,"v":561612.6419469021,"t":1718928000}
+{"o":152941.925223136,"h":154647.0488404812,"l":152399.8569795494,"c":154380.5827396848,"v":546911.5877199897,"t":1718931600}
+{"o":154380.5827396848,"h":155013.0039873181,"l":152805.2639003312,"c":152952.4280135138,"v":420659.4853213294,"t":1718935200}
+{"o":152952.4280135138,"h":153051.1272233744,"l":151479.313038328,"c":152529.0409921051,"v":491882.4545111312,"t":1718938800}
+{"o":152529.0409921051,"h":153243.0892772868,"l":151618.8700765418,"c":153021.1324819259,"v":480997.8888599278,"t":1718942400}
+{"o":153021.1324819259,"h":153154.5960175655,"l":151962.0181512566,"c":152922.2714342191,"v":414319.3753615487,"t":1718946000}
+{"o":152922.2714342191,"h":153180.4514573922,"l":151830.2013417092,"c":152378.0294988104,"v":427807.6229562222,"t":1718949600}
+{"o":152378.0294988104,"h":152989.4559570576,"l":150249.5518645621,"c":151101.6677404891,"v":437877.9012488991,"t":1718953200}
+{"o":151101.6677404891,"h":151637.5024515283,"l":148957.0612307694,"c":149571.0344877892,"v":578027.9554436402,"t":1718956800}
+{"o":149571.0344877892,"h":152557.7123754605,"l":149355.4760184367,"c":152132.7762655094,"v":586162.6507610297,"t":1718960400}
+{"o":152132.7762655094,"h":152657.1772455038,"l":151397.9274883585,"c":151811.659202594,"v":473740.9293246336,"t":1718964000}
+{"o":151811.659202594,"h":152586.3590255406,"l":151296.8962449261,"c":151843.5116545671,"v":456356.5610069007,"t":1718967600}
+{"o":151843.5116545671,"h":152385.908890488,"l":150106.6329359754,"c":150853.1080844497,"v":583847.4264004388,"t":1718971200}
+{"o":150853.1080844497,"h":150906.5562984146,"l":147807.1578098599,"c":149623.7299597576,"v":691174.8948804826,"t":1718974800}
+{"o":149623.7299597576,"h":153445.1891581661,"l":148932.5137480352,"c":152822.9502117212,"v":686777.9611370015,"t":1718978400}
+{"o":152822.9502117212,"h":153864.1877654926,"l":150072.3084035979,"c":151068.0165861412,"v":696780.1295879476,"t":1718982000}
+{"o":151068.0165861412,"h":151456.2219200128,"l":149916.6265905333,"c":150508.2408843018,"v":504741.7139707824,"t":1718985600}
+{"o":150508.2408843018,"h":150706.5619157628,"l":148330.6704684456,"c":148462.9820012771,"v":546991.7705366635,"t":1718989200}
+{"o":148462.9820012771,"h":152273.5587679215,"l":147871.8208879224,"c":152191.7538499253,"v":745649.4798288029,"t":1718992800}
+{"o":152191.7538499253,"h":153972.2144181671,"l":151210.0369409795,"c":152575.0676341821,"v":586391.1847411123,"t":1718996400}
+{"o":152575.0676341821,"h":155013.0497423573,"l":152467.8230847968,"c":153390.5905197609,"v":526733.267834801,"t":1719000000}
+{"o":153390.5905197609,"h":154582.3096985038,"l":151617.5243391018,"c":153842.3747272354,"v":511084.5779442755,"t":1719003600}
+{"o":153842.3747272354,"h":155217.2058598709,"l":153134.2832554915,"c":155037.8625881317,"v":476468.0751924975,"t":1719007200}
+{"o":155037.8625881317,"h":156402.8542643119,"l":153768.7989092941,"c":155466.6506756363,"v":495108.2829781219,"t":1719010800}
+{"o":155466.6506756363,"h":155615.2598981828,"l":153683.645509955,"c":154313.3570153558,"v":346107.5434436238,"t":1719014400}
+{"o":154313.3570153558,"h":154990.5303094681,"l":153874.2071886386,"c":154423.5944326948,"v":310280.7557384344,"t":1719018000}
+{"o":154423.5944326948,"h":156276.8663631073,"l":154328.7793839059,"c":155903.4311247065,"v":339961.0151104587,"t":1719021600}
+{"o":155903.4311247065,"h":156320.6281383492,"l":155060.5448013323,"c":156091.5109765375,"v":356936.1438145908,"t":1719025200}
+{"o":156091.5109765375,"h":156348.4158411439,"l":155617.6252836179,"c":156155.647956241,"v":357053.5185238914,"t":1719028800}
+{"o":156155.647956241,"h":157212.0680563811,"l":155885.320378787,"c":157069.7032898839,"v":373566.0344913713,"t":1719032400}
+{"o":157069.7032898839,"h":158443.6159487918,"l":156227.6629720403,"c":156292.3244086835,"v":378637.9405437256,"t":1719036000}
+{"o":156292.3244086835,"h":158293.6860856048,"l":155389.3395585877,"c":157430.464724196,"v":342989.0086840007,"t":1719039600}
+{"o":157430.464724196,"h":157569.477153511,"l":156208.6095409949,"c":156462.7092060753,"v":357779.6219246773,"t":1719043200}
+{"o":156462.7092060753,"h":157190.8498509769,"l":156118.5634668804,"c":157032.9437362401,"v":335225.8714462725,"t":1719046800}
+{"o":157032.9437362401,"h":157258.8812111701,"l":156375.9236730966,"c":156747.0078595509,"v":317749.7972583974,"t":1719050400}
+{"o":156747.0078595509,"h":157224.1646726769,"l":156209.8459846019,"c":157058.799449139,"v":314611.6149943193,"t":1719054000}
+{"o":157058.799449139,"h":157379.794985157,"l":156720.2030694888,"c":156790.3200744117,"v":323864.9213633508,"t":1719057600}
+{"o":156790.3200744117,"h":166120.8603343274,"l":151393.9467333295,"c":165586.6785749618,"v":364104.3761681793,"t":1719061200}
+{"o":165586.6785749618,"h":166515.2014111159,"l":165586.6785749618,"c":166174.5888311134,"v":361825.9348575255,"t":1719064800}
+{"o":166174.5888311134,"h":166435.4542607059,"l":165511.5738669377,"c":165828.1926923752,"v":495972.2596158684,"t":1719068400}
+{"o":165828.1926923752,"h":166404.8100377114,"l":165517.5178721635,"c":166386.2989986371,"v":403156.2790727274,"t":1719072000}
+{"o":166386.2989986371,"h":166798.4646160899,"l":165516.4614817168,"c":165602.1734862942,"v":353723.1121206234,"t":1719075600}
+{"o":165602.1734862942,"h":165991.0018196582,"l":165502.6711080291,"c":165772.3770629262,"v":331254.1444796327,"t":1719079200}
+{"o":165772.3770629262,"h":166208.2427594692,"l":165540.8800302506,"c":166175.7467986427,"v":385758.9191291651,"t":1719082800}
+{"o":166175.7467986427,"h":166261.1061819918,"l":165570.8327720489,"c":165870.3334530547,"v":398977.8594414704,"t":1719086400}
+{"o":165870.3334530547,"h":166215.712873563,"l":165726.7548774566,"c":166207.9341779831,"v":345204.9878640978,"t":1719090000}
+{"o":166207.9341779831,"h":166343.1008771159,"l":165673.8284372787,"c":165913.0127601235,"v":328290.262908618,"t":1719093600}
+{"o":165913.0127601235,"h":165982.9925269068,"l":164484.5925628938,"c":165185.0913979247,"v":323478.6107779967,"t":1719097200}
+{"o":165185.0913979247,"h":166873.9173273616,"l":165056.4612787652,"c":166340.382726111,"v":398460.890688222,"t":1719100800}
+{"o":166340.382726111,"h":167134.8157303742,"l":165825.2270724913,"c":166715.9432182447,"v":368275.5655954111,"t":1719104400}
+{"o":166715.9432182447,"h":166937.0336323592,"l":165880.2131636559,"c":166484.8875376064,"v":373292.221549905,"t":1719108000}
+{"o":166484.8875376064,"h":167061.4988583192,"l":166061.3936488351,"c":166483.962826321,"v":339105.5957893952,"t":1719111600}
+{"o":166483.962826321,"h":166847.6762271948,"l":166262.7879009439,"c":166264.0181450533,"v":287188.4996723357,"t":1719115200}
+{"o":166264.0181450533,"h":166669.7012210937,"l":165846.8963282112,"c":166110.5156756069,"v":279278.691719629,"t":1719118800}
+{"o":166110.5156756069,"h":166436.0161277091,"l":165935.5097474323,"c":166054.3650208541,"v":296286.0257183347,"t":1719122400}
+{"o":166054.3650208541,"h":166583.9263418455,"l":165982.5034732137,"c":166526.3464728117,"v":267885.9023440448,"t":1719126000}
+{"o":166526.3464728117,"h":166565.4356971518,"l":166085.315040413,"c":166243.9952341555,"v":248740.7941037841,"t":1719129600}
+{"o":166243.9952341555,"h":166547.5068923277,"l":165793.5153134872,"c":166332.8737327354,"v":278340.0608626865,"t":1719133200}
+{"o":166332.8737327354,"h":166485.7147053315,"l":165244.6260617615,"c":165397.4007845787,"v":292439.5103867667,"t":1719136800}
+{"o":165397.4007845787,"h":165876.1082833892,"l":164918.6505917596,"c":165622.7647439411,"v":349624.8610917766,"t":1719140400}
+{"o":165622.7647439411,"h":166046.6300444635,"l":165299.6845569857,"c":165312.0092038325,"v":368233.4052978224,"t":1719144000}
+{"o":165312.0092038325,"h":165892.0026320954,"l":164813.7499363831,"c":165050.9594904193,"v":347224.1597561518,"t":1719147600}
+{"o":165050.9594904193,"h":165128.3082992407,"l":163202.344077719,"c":163343.722138147,"v":427703.0384076782,"t":1719151200}
+{"o":163343.722138147,"h":163924.6862655319,"l":157417.1387084339,"c":157633.1768441323,"v":429230.9772564804,"t":1719154800}
+{"o":157633.1768441323,"h":158261.0730725357,"l":155863.117651596,"c":156590.0326600969,"v":507774.3870675993,"t":1719158400}
+{"o":156590.0326600969,"h":157704.0305973462,"l":156342.0349764657,"c":157171.2909629339,"v":484891.981840356,"t":1719162000}
+{"o":157171.2909629339,"h":158072.965374047,"l":157107.0983899465,"c":157840.3527634142,"v":394146.8033080046,"t":1719165600}
+{"o":157840.3527634142,"h":166178.7178875488,"l":152576.6974416795,"c":161637.3418003284,"v":363040.9072457933,"t":1719169200}
+{"o":161637.3418003284,"h":161699.5738155469,"l":158766.6731175326,"c":160444.888704544,"v":569587.0614111288,"t":1719172800}
+{"o":160444.888704544,"h":168324.7423673442,"l":156763.7989948854,"c":162895.4853702599,"v":488248.2481880004,"t":1719176400}
+{"o":162895.4853702599,"h":172872.3580520164,"l":160446.9765331741,"c":170970.3976591722,"v":508051.0527174894,"t":1719180000}
+{"o":170970.3976591722,"h":171352.6796287753,"l":169591.5987288252,"c":170282.3048187011,"v":410132.9546926764,"t":1719183600}
+{"o":170282.3048187011,"h":171822.0579572045,"l":167153.74105072,"c":168301.3437846536,"v":466617.1739678488,"t":1719187200}
+{"o":168301.3437846536,"h":168547.7059123927,"l":164885.5290204405,"c":166584.9216434102,"v":597136.3858381312,"t":1719190800}
+{"o":166584.9216434102,"h":167164.9847774667,"l":164428.2406578345,"c":165315.9831645295,"v":449031.6483925479,"t":1719194400}
+{"o":165315.9831645295,"h":166472.3443708821,"l":164427.0841572594,"c":164684.0746540072,"v":422332.2836663802,"t":1719198000}
+{"o":164684.0746540072,"h":165269.074211538,"l":163493.5432528272,"c":164466.8990844688,"v":453637.4655519248,"t":1719201600}
+{"o":164466.8990844688,"h":164784.5147414051,"l":160699.3876387932,"c":161627.3683177268,"v":622494.1520758943,"t":1719205200}
+{"o":161627.3683177268,"h":163255.8041014388,"l":161599.7653836763,"c":163010.8929269307,"v":440261.3584233884,"t":1719208800}
+{"o":163010.8929269307,"h":164204.0434815254,"l":162217.183464113,"c":163340.5940827293,"v":382915.2831257889,"t":1719212400}
+{"o":163340.5940827293,"h":165262.7981080853,"l":162516.1319518313,"c":164263.831480824,"v":418898.7489984193,"t":1719216000}
+{"o":164263.831480824,"h":165154.1649596796,"l":158925.7948875621,"c":164526.4868716273,"v":745340.599992511,"t":1719219600}
+{"o":164526.4868716273,"h":166181.3361790025,"l":164305.0306039758,"c":165525.9790269989,"v":644432.3649668086,"t":1719223200}
+{"o":165525.9790269989,"h":166344.3688997213,"l":164253.8605738503,"c":165895.354891177,"v":454956.0729916082,"t":1719226800}
+{"o":165895.354891177,"h":168130.8027895824,"l":165365.860543184,"c":167331.2304321911,"v":553352.9031893713,"t":1719230400}
+{"o":167331.2304321911,"h":169049.5209907275,"l":164714.3947362143,"c":168396.0300889927,"v":668706.2461313547,"t":1719234000}
+{"o":168396.0300889927,"h":169506.9752147882,"l":166571.451321618,"c":167644.9397426473,"v":695096.1163504593,"t":1719237600}
+{"o":167644.9397426473,"h":168381.4255883947,"l":162005.2085978904,"c":164815.2098064102,"v":1016936.6862056536,"t":1719241200}
+{"o":164815.2098064102,"h":166405.1708269244,"l":164206.6434731966,"c":165226.6641704542,"v":818111.8721249488,"t":1719244800}
+{"o":165226.6641704542,"h":168856.4467489032,"l":164745.746029493,"c":167234.0184087485,"v":1089992.1217538279,"t":1719248400}
+{"o":167234.0184087485,"h":169981.2814501863,"l":165124.2017863285,"c":169977.055929129,"v":818289.227755405,"t":1719252000}
+{"o":169977.055929129,"h":170035.0908056509,"l":165459.5839511752,"c":166200.7404311314,"v":812952.5220827836,"t":1719255600}
+{"o":166200.7404311314,"h":168290.0201000394,"l":163512.2514724226,"c":167331.8235310586,"v":1116086.6965891081,"t":1719259200}
+{"o":167331.8235310586,"h":172296.2213325743,"l":167039.7009168093,"c":171710.9070886494,"v":1028591.4933070021,"t":1719262800}
+{"o":171710.9070886494,"h":172436.7362832912,"l":170723.8693266985,"c":170803.2370350978,"v":668711.2929655515,"t":1719266400}
+{"o":170803.2370350978,"h":174001.5406033407,"l":170799.5531553327,"c":173615.932217014,"v":661468.6557645261,"t":1719270000}
+{"o":173615.932217014,"h":174504.0560617556,"l":172863.6990597403,"c":173632.3100971,"v":620091.1826388822,"t":1719273600}
+{"o":173632.3100971,"h":173858.3088766952,"l":172135.0086887165,"c":173397.2599691051,"v":583805.1727418144,"t":1719277200}
+{"o":173397.2599691051,"h":175001.5316488508,"l":172580.2880156046,"c":174496.5070518031,"v":527679.7226614973,"t":1719280800}
+{"o":174496.5070518031,"h":179185.361585229,"l":174054.6094818948,"c":178199.1750596375,"v":708946.9036638374,"t":1719284400}
+{"o":178199.1750596375,"h":179000.7260092834,"l":177220.336317902,"c":178868.7607649074,"v":493351.5562891437,"t":1719288000}
+{"o":178868.7607649074,"h":179572.5236860976,"l":177704.8880435479,"c":178083.808992019,"v":535346.9763955515,"t":1719291600}
+{"o":178083.808992019,"h":178670.6192652032,"l":177491.3923489031,"c":178433.107786278,"v":432165.8940534461,"t":1719295200}
+{"o":178433.107786278,"h":178875.9832247202,"l":176683.8433704729,"c":176801.8999702768,"v":433991.3365438864,"t":1719298800}
+{"o":176801.8999702768,"h":177569.8402634301,"l":174965.5845608798,"c":176229.7676696719,"v":403402.2644858253,"t":1719302400}
+{"o":176229.7676696719,"h":180468.7946257191,"l":175766.6506697621,"c":179777.1552478515,"v":535593.1456896347,"t":1719306000}
+{"o":179777.1552478515,"h":182500.2580810444,"l":179050.6659804976,"c":182024.5491371971,"v":518886.8020460387,"t":1719309600}
+{"o":182024.5491371971,"h":182179.2975794625,"l":179947.7822889106,"c":180769.2019394145,"v":505493.4882957159,"t":1719313200}
+{"o":180769.2019394145,"h":181227.0698790212,"l":179003.7393549928,"c":179305.0281551497,"v":539777.2560155465,"t":1719316800}
+{"o":179305.0281551497,"h":180683.0949438533,"l":179025.9551837471,"c":179476.3300044132,"v":606579.8428677686,"t":1719320400}
+{"o":179476.3300044132,"h":182585.7793045119,"l":179283.8787286447,"c":181257.5296545232,"v":632791.2950821485,"t":1719324000}
+{"o":181257.5296545232,"h":184296.0075686259,"l":180141.3291689366,"c":182935.6845225496,"v":713459.493786009,"t":1719327600}
+{"o":182935.6845225496,"h":183196.2751467603,"l":180036.8721264614,"c":180412.7285556493,"v":638036.2390354212,"t":1719331200}
+{"o":180412.7285556493,"h":196031.83969558,"l":180108.0503943108,"c":188540.2473937419,"v":509579.0531711516,"t":1719334800}
+{"o":188540.2473937419,"h":191366.3857537596,"l":188089.9836731239,"c":191056.8163973985,"v":561803.0956931362,"t":1719338400}
+{"o":191056.8163973985,"h":191442.5075447657,"l":189847.5722736903,"c":190496.3221584248,"v":497392.2694201638,"t":1719342000}
+{"o":190496.3221584248,"h":190806.4013630758,"l":189554.415719316,"c":189848.4890958843,"v":466819.8543719609,"t":1719345600}
+{"o":189848.4890958843,"h":189848.4890958843,"l":188335.0674181315,"c":188518.462953923,"v":461793.552752545,"t":1719349200}
+{"o":188518.462953923,"h":189621.5016750095,"l":187385.1005417396,"c":187854.0713329504,"v":519073.5309812759,"t":1719352800}
+{"o":187854.0713329504,"h":189911.6599471924,"l":186433.4175462682,"c":187406.5693417904,"v":586342.7647808127,"t":1719356400}
+{"o":187406.5693417904,"h":188361.7854800015,"l":186894.4245639332,"c":187286.1382921087,"v":469452.1303482301,"t":1719360000}
+{"o":187286.1382921087,"h":191388.6634371556,"l":187023.7554883838,"c":190815.327447757,"v":562593.9291904753,"t":1719363600}
+{"o":190815.327447757,"h":192697.7914865223,"l":190196.5289610798,"c":190598.5847312144,"v":518708.0726828961,"t":1719367200}
+{"o":190598.5847312144,"h":191174.3752660561,"l":189144.2423559356,"c":190070.2412787556,"v":472808.488622178,"t":1719370800}
+{"o":190070.2412787556,"h":190527.3794962641,"l":187844.1009861192,"c":187922.0862504956,"v":449732.8386650042,"t":1719374400}
+{"o":187922.0862504956,"h":188886.5231283994,"l":187120.0976690195,"c":187774.9425552985,"v":648044.2771772658,"t":1719378000}
+{"o":187774.9425552985,"h":188782.3447518201,"l":187458.787890195,"c":187942.8386942154,"v":447327.1897888617,"t":1719381600}
+{"o":187942.8386942154,"h":204384.4536149412,"l":163729.5030270449,"c":204085.771558078,"v":393840.9250043111,"t":1719385200}
+{"o":204085.771558078,"h":204497.5505970786,"l":201461.9036354058,"c":201997.3367072917,"v":359516.4184246243,"t":1719388800}
+{"o":201997.3367072917,"h":203019.7545825701,"l":165091.4211388091,"c":165923.3385452612,"v":361034.837067995,"t":1719392400}
+{"o":165923.3385452612,"h":166220.6031220051,"l":120020.4679873741,"c":123531.8465758863,"v":389920.192721538,"t":1719396000}
+{"o":123531.8465758863,"h":129256.6401549019,"l":103383.097267821,"c":124318.7314263936,"v":487560.2253684623,"t":1719399600}
+{"o":124318.7314263936,"h":134694.9206980235,"l":117080.6894755212,"c":120299.1285404453,"v":460968.9655518942,"t":1719403200}
+{"o":120299.1285404453,"h":124224.0808436321,"l":117883.308482834,"c":121492.6451886516,"v":588721.8791930111,"t":1719406800}
+{"o":121492.6451886516,"h":122199.0046484822,"l":120451.6037274789,"c":120783.9592112913,"v":584629.3757715005,"t":1719410400}
+{"o":120783.9592112913,"h":120860.3385898315,"l":116176.2033119113,"c":116938.4009859301,"v":580436.8399649501,"t":1719414000}
+{"o":116938.4009859301,"h":123300.4050863433,"l":115808.062061691,"c":121140.8688563633,"v":533692.7031001817,"t":1719417600}
+{"o":121140.8688563633,"h":121506.8515702062,"l":115652.9441898323,"c":121353.2056759976,"v":930262.292969802,"t":1719421200}
+{"o":121353.2056759976,"h":121471.6385721856,"l":120322.2692416446,"c":120860.4623261151,"v":464650.4179121269,"t":1719424800}
+{"o":120860.4623261151,"h":122728.4812083864,"l":118896.8416509019,"c":120980.2786429325,"v":562250.2741247015,"t":1719428400}
+{"o":120980.2786429325,"h":121620.5239486053,"l":119680.3444963076,"c":120389.6015260457,"v":540255.9408314122,"t":1719432000}
+{"o":120389.6015260457,"h":123645.3461407702,"l":120036.105749999,"c":123382.8185663703,"v":521393.6065382551,"t":1719435600}
+{"o":123382.8185663703,"h":124100.7224287213,"l":122769.4354600389,"c":123159.5685094652,"v":486953.9289465853,"t":1719439200}
+{"o":123159.5685094652,"h":123328.7542501531,"l":122248.9601576365,"c":122664.6762473252,"v":435502.0215435317,"t":1719442800}
+{"o":122664.6762473252,"h":123219.8177583902,"l":121931.4363928791,"c":122640.4786379115,"v":425784.0746213481,"t":1719446400}
+{"o":122640.4786379115,"h":122851.3382456015,"l":121344.4665145419,"c":121653.6213576806,"v":431230.5989430818,"t":1719450000}
+{"o":121653.6213576806,"h":122042.6908231984,"l":120840.9333251262,"c":121953.2092482391,"v":401272.6868949856,"t":1719453600}
+{"o":121953.2092482391,"h":122890.0204173755,"l":121637.2189410534,"c":122538.4010134817,"v":389680.8060685179,"t":1719457200}
+{"o":122538.4010134817,"h":122781.8468274735,"l":112263.5793397004,"c":114781.5096084498,"v":413069.5431615208,"t":1719460800}
+{"o":114781.5096084498,"h":117622.9094934197,"l":110895.1516774666,"c":114083.7992025955,"v":397335.7328789832,"t":1719464400}
+{"o":114083.7992025955,"h":118215.9047175474,"l":113242.0051663565,"c":114308.289801647,"v":452482.7794785561,"t":1719468000}
+{"o":114308.289801647,"h":114615.4744215703,"l":104456.4739789277,"c":106299.816196809,"v":378104.9674950312,"t":1719471600}
+{"o":106299.816196809,"h":107093.5499930257,"l":103974.6279683084,"c":106161.2452129794,"v":389315.7218706553,"t":1719475200}
+{"o":106161.2452129794,"h":113624.8688011737,"l":105881.6503144369,"c":112365.2284122757,"v":476763.0993676954,"t":1719478800}
+{"o":112365.2284122757,"h":116030.327604422,"l":112047.1653036232,"c":113553.3398179562,"v":549395.8840644056,"t":1719482400}
+{"o":113553.3398179562,"h":114556.2038392706,"l":75594.0321649537,"c":101268.5088946097,"v":540260.2741861476,"t":1719486000}
+{"o":101268.5088946097,"h":102195.8401776001,"l":100934.3676487153,"c":101667.4502180065,"v":594612.8690208887,"t":1719489600}
+{"o":101667.4502180065,"h":116983.6482087087,"l":101581.0211720674,"c":114152.0844939932,"v":1655677.0618495662,"t":1719493200}
+{"o":114152.0844939932,"h":116671.8943622342,"l":113748.7432791673,"c":114112.7388074755,"v":1092830.6652880488,"t":1719496800}
+{"o":114112.7388074755,"h":118431.4166612161,"l":112678.3356866844,"c":116709.525241664,"v":699391.8907179279,"t":1719500400}
+{"o":116709.525241664,"h":117142.5684903285,"l":115817.4585383843,"c":116773.2197366214,"v":586897.5464572568,"t":1719504000}
+{"o":116773.2197366214,"h":121026.5060907881,"l":116168.8055888935,"c":119456.6788563876,"v":685150.6447613162,"t":1719507600}
+{"o":119456.6788563876,"h":124301.0605152866,"l":118941.8748141145,"c":122700.0637417516,"v":771817.3681589884,"t":1719511200}
+{"o":122700.0637417516,"h":126301.2645845648,"l":108561.2027108873,"c":124417.7043059094,"v":682958.2167354684,"t":1719514800}
+{"o":124417.7043059094,"h":125472.9853819855,"l":123894.4578878943,"c":125318.4669636083,"v":584353.7356636558,"t":1719518400}
+{"o":125318.4669636083,"h":150414.6207216587,"l":124471.269189516,"c":144509.9998513464,"v":602113.2754830283,"t":1719522000}
+{"o":144509.9998513464,"h":144919.0281644734,"l":143975.5321084592,"c":144694.9800868662,"v":539573.1511068018,"t":1719525600}
+{"o":144694.9800868662,"h":144935.6890302835,"l":143575.8963035566,"c":144220.8607776933,"v":509007.6516041285,"t":1719529200}
+{"o":144220.8607776933,"h":144467.2213270572,"l":141879.4568083558,"c":142259.516113869,"v":490881.2660595884,"t":1719532800}
+{"o":142259.516113869,"h":145247.9410968282,"l":141859.2722708379,"c":143610.1862525122,"v":662225.304208091,"t":1719536400}
+{"o":143610.1862525122,"h":143988.3157310965,"l":141189.3543888486,"c":141736.6877827219,"v":655068.1371851719,"t":1719540000}
+{"o":141736.6877827219,"h":142400.1139737025,"l":141255.0664771996,"c":142193.1757657723,"v":496831.3223995789,"t":1719543600}
+{"o":142193.1757657723,"h":142517.0260249184,"l":140281.6755452393,"c":140851.6735504355,"v":464756.1359302525,"t":1719547200}
+{"o":140851.6735504355,"h":141252.169610165,"l":138161.1399881751,"c":139020.4082883412,"v":543517.9452426353,"t":1719550800}
+{"o":139020.4082883412,"h":140141.0004685794,"l":138669.3627820194,"c":139974.9058940139,"v":496252.9059743796,"t":1719554400}
+{"o":139974.9058940139,"h":140212.5110106191,"l":138977.1338789497,"c":140017.7771412827,"v":461467.2160316024,"t":1719558000}
+{"o":140017.7771412827,"h":140784.2324821204,"l":139464.0544503583,"c":140180.6211564762,"v":458715.9203421502,"t":1719561600}
+{"o":140180.6211564762,"h":140921.657151365,"l":139557.8485453265,"c":140568.2241227923,"v":455326.6523440563,"t":1719565200}
+{"o":140568.2241227923,"h":140857.0075425648,"l":139579.9458041001,"c":140076.2285176805,"v":403637.8783148301,"t":1719568800}
+{"o":140076.2285176805,"h":140832.8427015592,"l":139764.1924620334,"c":140241.3344323614,"v":433561.5382433856,"t":1719572400}
+{"o":140241.3344323614,"h":141501.5605381334,"l":138984.226012688,"c":139213.0688428148,"v":563749.6788569157,"t":1719576000}
+{"o":139213.0688428148,"h":140263.924388575,"l":137828.8458320027,"c":138334.0630504254,"v":573131.0015367626,"t":1719579600}
+{"o":138334.0630504254,"h":138809.2940767546,"l":136271.7986400452,"c":136677.7907057498,"v":623095.2653945617,"t":1719583200}
+{"o":136677.7907057498,"h":141911.0246609965,"l":135726.8367113607,"c":139807.676735067,"v":614054.8648736088,"t":1719586800}
+{"o":139807.676735067,"h":140395.2197789331,"l":137743.6070508039,"c":139912.6723950333,"v":613033.8993049259,"t":1719590400}
+{"o":139912.6723950333,"h":139921.9217842458,"l":137046.1160522149,"c":137879.9107841695,"v":493049.3597974301,"t":1719594000}
+{"o":137879.9107841695,"h":138635.4240265285,"l":137468.5208976999,"c":138323.1106015118,"v":434690.5213595994,"t":1719597600}
+{"o":138323.1106015118,"h":138607.1945724975,"l":136783.0302353878,"c":137474.8657666925,"v":463699.2444490284,"t":1719601200}
+{"o":137474.8657666925,"h":138245.0556378423,"l":136381.6406703469,"c":136711.033084457,"v":420145.4321463025,"t":1719604800}
+{"o":136711.033084457,"h":137280.4655529893,"l":135646.2930849713,"c":136972.6229312417,"v":409677.6624459887,"t":1719608400}
+{"o":136972.6229312417,"h":137273.3820473364,"l":136452.8308007026,"c":136649.8872103363,"v":337820.8018292526,"t":1719612000}
+{"o":136649.8872103363,"h":136792.0961936613,"l":136239.4021400108,"c":136616.5407493268,"v":304113.4127543673,"t":1719615600}
+{"o":136616.5407493268,"h":138097.7229424684,"l":136565.1564137936,"c":137623.9206547279,"v":314571.5127793258,"t":1719619200}
+{"o":137623.9206547279,"h":139112.2308925548,"l":137525.8686724669,"c":138554.3895900031,"v":332421.0840474538,"t":1719622800}
+{"o":138554.3895900031,"h":138937.671347179,"l":138237.8723983962,"c":138653.7900829735,"v":279618.2181451457,"t":1719626400}
+{"o":138653.7900829735,"h":138792.0514601883,"l":138122.204796684,"c":138365.3129963293,"v":252933.7246434819,"t":1719630000}
+{"o":138365.3129963293,"h":138470.2424533605,"l":137843.9557524794,"c":138014.3716953058,"v":236443.502609558,"t":1719633600}
+{"o":138014.3716953058,"h":138028.7869400893,"l":136815.6692008947,"c":137249.3098453819,"v":303486.7050098387,"t":1719637200}
+{"o":137249.3098453819,"h":137949.0767445791,"l":137242.0088638267,"c":137764.4959693233,"v":277835.85826878,"t":1719640800}
+{"o":137764.4959693233,"h":139108.0819564922,"l":137764.4959693233,"c":138623.7250626636,"v":285722.4509561798,"t":1719644400}
+{"o":138623.7250626636,"h":138918.7409953921,"l":138098.1335144932,"c":138791.9993759793,"v":287302.4521632218,"t":1719648000}
+{"o":138791.9993759793,"h":139407.9841157128,"l":138304.8807003801,"c":139407.9841157128,"v":269048.2735992322,"t":1719651600}
+{"o":139407.9841157128,"h":139747.8936499619,"l":139104.594435255,"c":139237.834219267,"v":265174.9932190187,"t":1719655200}
+{"o":139237.834219267,"h":139339.3733072216,"l":138871.4215753012,"c":139232.3352373523,"v":254303.2171758135,"t":1719658800}
+{"o":139232.3352373523,"h":139591.5710505602,"l":138618.0844970878,"c":138909.5186454551,"v":261111.0117262311,"t":1719662400}
+{"o":138909.5186454551,"h":139066.5334695621,"l":138498.5844622269,"c":138739.3859961619,"v":298191.2301823256,"t":1719666000}
+{"o":138739.3859961619,"h":139204.3118540741,"l":138140.7466078401,"c":138415.1965237963,"v":300746.4317905959,"t":1719669600}
+{"o":138415.1965237963,"h":139339.8907129651,"l":138039.9436466951,"c":139237.945176369,"v":300095.3056739158,"t":1719673200}
+{"o":139237.945176369,"h":139339.1306123532,"l":138523.1359208987,"c":138811.3760868214,"v":340613.4270629242,"t":1719676800}
+{"o":138811.3760868214,"h":139064.2691592886,"l":138313.5112894447,"c":138971.6816546918,"v":336913.5984507364,"t":1719680400}
+{"o":138971.6816546918,"h":139044.1341156629,"l":138244.9548473175,"c":138614.4501480599,"v":328311.1617551131,"t":1719684000}
+{"o":138614.4501480599,"h":138690.6173985199,"l":137474.451523687,"c":138313.486511282,"v":322411.690581953,"t":1719687600}
+{"o":138313.486511282,"h":138404.2503272725,"l":137384.8849144734,"c":137634.2957380927,"v":328815.8971633182,"t":1719691200}
+{"o":137634.2957380927,"h":137801.3511556516,"l":137098.8299004677,"c":137308.9932252141,"v":282020.3192516362,"t":1719694800}
+{"o":137308.9932252141,"h":137502.0012825745,"l":136335.3694305052,"c":136686.0467965281,"v":291597.0773526041,"t":1719698400}
+{"o":136686.0467965281,"h":137211.7819889039,"l":136616.3692847752,"c":136851.0565767269,"v":264150.4083323982,"t":1719702000}
+{"o":136851.0565767269,"h":137682.0309685738,"l":136597.8771534425,"c":137383.7791172159,"v":275636.4937047728,"t":1719705600}
+{"o":137383.7791172159,"h":137418.464428447,"l":136361.3254712279,"c":136726.1522676632,"v":283977.4625105291,"t":1719709200}
+{"o":136726.1522676632,"h":136805.1354370592,"l":134951.6600748987,"c":135539.9498968913,"v":328013.2251454823,"t":1719712800}
+{"o":135539.9498968913,"h":135908.6703335923,"l":134845.9482913945,"c":134951.8441379708,"v":349953.173545317,"t":1719716400}
+{"o":134951.8441379708,"h":134969.4498810659,"l":134101.6653490679,"c":134285.2726833858,"v":310191.1651367667,"t":1719720000}
+{"o":134285.2726833858,"h":134505.606487061,"l":133881.7428008105,"c":134317.8291790179,"v":303584.1407391425,"t":1719723600}
+{"o":134317.8291790179,"h":135754.0358357467,"l":130444.4462148918,"c":132024.4386019481,"v":337509.8959257356,"t":1719727200}
+{"o":132024.4386019481,"h":133918.2565221718,"l":131936.9922391035,"c":133469.5905879743,"v":360741.5157296062,"t":1719730800}
+{"o":133469.5905879743,"h":134291.8829116076,"l":133127.9463409799,"c":133987.489298029,"v":297472.1432396491,"t":1719734400}
+{"o":133987.489298029,"h":134493.5977452591,"l":133650.5863762949,"c":133777.5745297828,"v":251038.9448004407,"t":1719738000}
+{"o":133777.5745297828,"h":134009.5599449406,"l":133184.7941698496,"c":133595.5918156817,"v":261773.7309401337,"t":1719741600}
+{"o":133595.5918156817,"h":134249.3281750253,"l":133484.6405364005,"c":133972.8219364005,"v":260158.9135246228,"t":1719745200}
+{"o":133972.8219364005,"h":134344.9901494206,"l":132032.6314293008,"c":132464.7918550837,"v":296543.3127530197,"t":1719748800}
+{"o":132464.7918550837,"h":133773.9683073649,"l":132397.5465945905,"c":133708.44845322,"v":341978.0055594961,"t":1719752400}
+{"o":133708.44845322,"h":133792.9028502503,"l":133068.4121802656,"c":133475.689281101,"v":481594.4036294039,"t":1719756000}
+{"o":133475.689281101,"h":135213.6867191526,"l":133430.4436326798,"c":134984.4178036237,"v":432216.575410563,"t":1719759600}
+{"o":134984.4178036237,"h":135145.4183297625,"l":133839.7947290189,"c":134487.5256076738,"v":353258.1991599718,"t":1719763200}
+{"o":134487.5256076738,"h":137494.9147340845,"l":134338.1111678092,"c":137355.707988288,"v":343613.0393215938,"t":1719766800}
+{"o":137355.707988288,"h":138986.5530836224,"l":137097.0129011906,"c":138449.1440792476,"v":363281.2037239273,"t":1719770400}
+{"o":138449.1440792476,"h":138567.5894159302,"l":137808.7498916366,"c":138116.9275336939,"v":333778.8417277162,"t":1719774000}
+{"o":138116.9275336939,"h":141866.8801789555,"l":137702.9257498354,"c":140257.4522009629,"v":363051.254459169,"t":1719777600}
+{"o":140257.4522009629,"h":140612.9785321497,"l":139761.3778854611,"c":140322.699073178,"v":328981.6170087185,"t":1719781200}
+{"o":140322.699073178,"h":143304.5611008896,"l":140255.5863690516,"c":142820.3589813585,"v":445805.1287466913,"t":1719784800}
+{"o":142820.3589813585,"h":142999.4301145771,"l":142116.8637533921,"c":142361.3436385732,"v":323592.146289398,"t":1719788400}
+{"o":142361.3436385732,"h":143816.595486676,"l":141780.8563441096,"c":143581.6420098731,"v":322473.1888511794,"t":1719792000}
+{"o":143581.6420098731,"h":144856.3326286885,"l":143191.7094866651,"c":143915.741524493,"v":441734.7603936631,"t":1719795600}
+{"o":143915.741524493,"h":144545.0550151254,"l":142822.3915239551,"c":143193.512523444,"v":364058.0604139738,"t":1719799200}
+{"o":143193.512523444,"h":143769.8412209,"l":143137.9550698404,"c":143413.5187709581,"v":284344.0761316629,"t":1719802800}
+{"o":143413.5187709581,"h":143933.4141196451,"l":143058.4946447168,"c":143296.3915858719,"v":403284.7591512884,"t":1719806400}
+{"o":143296.3915858719,"h":144241.3564735677,"l":143250.9512586451,"c":143860.4600321432,"v":389780.3940744281,"t":1719810000}
+{"o":143860.4600321432,"h":144032.826564213,"l":142964.4326959485,"c":143771.2078108126,"v":361732.5119909856,"t":1719813600}
+{"o":143771.2078108126,"h":144480.9383141815,"l":143313.9672218596,"c":144052.1518310315,"v":378734.3665523854,"t":1719817200}
+{"o":144052.1518310315,"h":144797.0313256524,"l":142675.3475946112,"c":143208.494125996,"v":374497.2024825448,"t":1719820800}
+{"o":143208.494125996,"h":143790.6659583783,"l":142667.1040088838,"c":143583.5610579162,"v":303245.6178442338,"t":1719824400}
+{"o":143583.5610579162,"h":143679.6019831007,"l":142488.731502361,"c":142659.0517698476,"v":317228.5880138518,"t":1719828000}
+{"o":142659.0517698476,"h":142774.6706116985,"l":141699.1907204286,"c":141939.3794656938,"v":312230.5730282624,"t":1719831600}
+{"o":141939.3794656938,"h":143263.6347080346,"l":141889.9647462184,"c":143262.5841245568,"v":333302.8321357722,"t":1719835200}
+{"o":143262.5841245568,"h":144318.0682840398,"l":142141.8086037231,"c":142827.5320617935,"v":458200.3508804946,"t":1719838800}
+{"o":142827.5320617935,"h":143780.7166092736,"l":142046.6707965409,"c":143586.5250198492,"v":461829.9541639053,"t":1719842400}
+{"o":143586.5250198492,"h":144399.4359828069,"l":143186.0525690957,"c":144166.3629556841,"v":399888.6083862022,"t":1719846000}
+{"o":144166.3629556841,"h":144963.8917585565,"l":143139.5052709036,"c":143723.4576177497,"v":490604.6222840588,"t":1719849600}
+{"o":143723.4576177497,"h":144358.1427830525,"l":142862.3854999793,"c":143851.7049368676,"v":422519.593796148,"t":1719853200}
+{"o":143851.7049368676,"h":144604.546015126,"l":143063.1171808004,"c":143548.3318571132,"v":457905.127726763,"t":1719856800}
+{"o":143548.3318571132,"h":143679.7421820728,"l":142449.5679143753,"c":143193.028004295,"v":391986.091222704,"t":1719860400}
+{"o":143193.028004295,"h":143890.8197843679,"l":143015.5538516749,"c":143373.903412959,"v":429861.3600527508,"t":1719864000}
+{"o":143373.903412959,"h":144072.9625688098,"l":142997.6092984485,"c":143393.0028888665,"v":354000.6609436262,"t":1719867600}
+{"o":143393.0028888665,"h":143560.0136230221,"l":141813.961522918,"c":142630.6634702274,"v":424422.091588226,"t":1719871200}
+{"o":142630.6634702274,"h":142950.4736017853,"l":141939.7314106446,"c":142497.5678737156,"v":296975.8875372731,"t":1719874800}
+{"o":142497.5678737156,"h":143448.2136463283,"l":141995.2004121508,"c":143140.0640159031,"v":378997.772715831,"t":1719878400}
+{"o":143140.0640159031,"h":143652.4605363231,"l":142789.9916729052,"c":143455.8184225401,"v":323567.0457834785,"t":1719882000}
+{"o":143455.8184225401,"h":144830.8631109252,"l":143396.9136838019,"c":144773.9938758794,"v":329367.6977945304,"t":1719885600}
+{"o":144773.9938758794,"h":145776.6882206455,"l":144221.622934428,"c":144923.595251708,"v":358272.2388746009,"t":1719889200}
+{"o":144923.595251708,"h":145616.9627542219,"l":144604.068498051,"c":144669.6595057662,"v":359453.3625188788,"t":1719892800}
+{"o":144669.6595057662,"h":145055.3804613133,"l":144511.2625082567,"c":144805.9527364422,"v":265534.0385654679,"t":1719896400}
+{"o":144805.9527364422,"h":144914.8629835841,"l":143340.7016651727,"c":143554.4234379095,"v":302219.1010639521,"t":1719900000}
+{"o":143554.4234379095,"h":143576.6036077572,"l":142780.2579827804,"c":143218.9224766733,"v":285881.6187290272,"t":1719903600}
+{"o":143218.9224766733,"h":144110.935450559,"l":142668.1706909701,"c":143731.9721317104,"v":291801.8463946781,"t":1719907200}
+{"o":143731.9721317104,"h":144219.131698121,"l":143464.1341583516,"c":144063.6760581825,"v":280388.5950274121,"t":1719910800}
+{"o":144063.6760581825,"h":144586.3554923702,"l":143421.507541271,"c":144545.5096104107,"v":325140.1508549242,"t":1719914400}
+{"o":144545.5096104107,"h":145810.5796500643,"l":144204.8214932843,"c":145311.9497209717,"v":353506.9522232205,"t":1719918000}
+{"o":145311.9497209717,"h":147169.3439626506,"l":144651.1713243227,"c":146250.7107716048,"v":380865.9749163647,"t":1719921600}
+{"o":146250.7107716048,"h":147411.0259188858,"l":144314.565158926,"c":144624.1906559771,"v":505356.3095953551,"t":1719925200}
+{"o":144624.1906559771,"h":144963.8285838417,"l":143017.3614548182,"c":143984.9612835514,"v":521981.68838831,"t":1719928800}
+{"o":143984.9612835514,"h":144746.1331170045,"l":143428.6534251971,"c":144165.214523257,"v":363797.9700532726,"t":1719932400}
+{"o":144165.214523257,"h":144774.7958088469,"l":143445.5056569599,"c":144669.6907020989,"v":415275.0716169775,"t":1719936000}
+{"o":144669.6907020989,"h":145657.6345463766,"l":143601.8947653464,"c":145603.2242407028,"v":377192.7208800667,"t":1719939600}
+{"o":145603.2242407028,"h":149127.4034569327,"l":145602.3530360638,"c":148574.9385417615,"v":581817.168605841,"t":1719943200}
+{"o":148574.9385417615,"h":149152.3930928023,"l":147779.4497756623,"c":148325.4579842353,"v":417606.7925655396,"t":1719946800}
+{"o":148325.4579842353,"h":149003.2491875224,"l":147921.9381456489,"c":148704.3171431415,"v":381720.7496608014,"t":1719950400}
+{"o":148704.3171431415,"h":149539.9466489125,"l":148498.4194203777,"c":149258.5592228715,"v":379008.3016905046,"t":1719954000}
+{"o":149258.5592228715,"h":150311.0224859327,"l":149258.5592228715,"c":150193.1809886604,"v":426719.6956516217,"t":1719957600}
+{"o":150193.1809886604,"h":150579.3533495484,"l":149263.9431602261,"c":149535.5174879071,"v":333395.4830547936,"t":1719961200}
+{"o":149535.5174879071,"h":150029.0017221207,"l":148947.9006931001,"c":149060.7339770462,"v":348149.0464593339,"t":1719964800}
+{"o":149060.7339770462,"h":149509.8465613842,"l":147454.0470761172,"c":147843.4366112908,"v":392233.4102589199,"t":1719968400}
+{"o":147843.4366112908,"h":148374.9093921718,"l":147221.7211011278,"c":147773.6357083329,"v":379555.4698628216,"t":1719972000}
+{"o":147773.6357083329,"h":147775.4403215904,"l":145053.8269709763,"c":146204.6464038362,"v":470600.438864796,"t":1719975600}
+{"o":146204.6464038362,"h":146228.6544472752,"l":143499.4894747944,"c":143917.2626603112,"v":433773.9189183369,"t":1719979200}
+{"o":143917.2626603112,"h":145144.5756783242,"l":143768.7089538754,"c":145080.6844537316,"v":355010.1147950381,"t":1719982800}
+{"o":145080.6844537316,"h":145375.7339849242,"l":144412.3149007997,"c":144535.3520942439,"v":324010.4082217272,"t":1719986400}
+{"o":144535.3520942439,"h":144675.0790637799,"l":142206.9080640463,"c":142249.3531245196,"v":394168.6743788839,"t":1719990000}
+{"o":142249.3531245196,"h":142570.7519408146,"l":140724.8932744137,"c":142112.4072614844,"v":386765.8445577747,"t":1719993600}
+{"o":142112.4072614844,"h":142975.7031229875,"l":141891.263035165,"c":142237.244938181,"v":347306.0921983253,"t":1719997200}
+{"o":142237.244938181,"h":142239.9410737288,"l":138114.4665096962,"c":139985.8894276572,"v":745778.1137089829,"t":1720000800}
+{"o":139985.8894276572,"h":140194.2112490521,"l":138646.2101106099,"c":139871.2444365725,"v":531377.5968049475,"t":1720004400}
+{"o":139871.2444365725,"h":139871.2444365725,"l":136816.327659403,"c":137491.2821671647,"v":574868.0654576035,"t":1720008000}
+{"o":137491.2821671647,"h":143121.6622707386,"l":136998.6780017361,"c":143016.0659671703,"v":605205.8278879094,"t":1720011600}
+{"o":143016.0659671703,"h":143217.26060371,"l":140608.9263546896,"c":140687.4338371019,"v":523425.7642651403,"t":1720015200}
+{"o":140687.4338371019,"h":141803.5938874651,"l":139959.6339646667,"c":140690.3834599135,"v":543540.3510117116,"t":1720018800}
+{"o":140690.3834599135,"h":142098.933340504,"l":140083.3184983925,"c":141501.9732735627,"v":531344.8877679564,"t":1720022400}
+{"o":141501.9732735627,"h":141807.3842629266,"l":140322.3873874024,"c":141016.98978746,"v":423864.2898625972,"t":1720026000}
+{"o":141016.98978746,"h":141529.1939117944,"l":140279.2158176145,"c":140769.9995622837,"v":507949.1727475985,"t":1720029600}
+{"o":140769.9995622837,"h":140826.6911701688,"l":138343.6105400961,"c":139415.414812368,"v":674259.463797737,"t":1720033200}
+{"o":139415.414812368,"h":140498.2376400178,"l":138842.2353278333,"c":139000.6600329279,"v":449854.5630484985,"t":1720036800}
+{"o":139000.6600329279,"h":141084.9583113321,"l":138274.5577169481,"c":140724.5682023103,"v":473242.4496856453,"t":1720040400}
+{"o":140724.5682023103,"h":140928.9020302635,"l":139612.4866115855,"c":140381.7390459152,"v":384714.3465735487,"t":1720044000}
+{"o":140381.7390459152,"h":140398.6679716095,"l":139375.8268890572,"c":139810.4567070184,"v":366379.03216235,"t":1720047600}
+{"o":139810.4567070184,"h":141777.442503294,"l":139784.8578296092,"c":140421.7729014345,"v":398622.9926202913,"t":1720051200}
+{"o":140421.7729014345,"h":140589.1401905555,"l":132140.1818687306,"c":133267.6235447576,"v":911354.5572387972,"t":1720054800}
+{"o":133267.6235447576,"h":135917.2495654927,"l":131995.9801527114,"c":135323.5535571902,"v":590325.7651318145,"t":1720058400}
+{"o":135323.5535571902,"h":136339.217848026,"l":134651.2854159129,"c":136182.8095551671,"v":385623.4620555942,"t":1720062000}
+{"o":136182.8095551671,"h":136420.235684351,"l":135295.0273267805,"c":135696.6991648563,"v":320182.5476418,"t":1720065600}
+{"o":135696.6991648563,"h":136247.1718333962,"l":134993.9910653415,"c":135498.5510301639,"v":323281.6738264275,"t":1720069200}
+{"o":135498.5510301639,"h":135534.5386294116,"l":133353.3779927486,"c":134112.4223517349,"v":494629.9495688727,"t":1720072800}
+{"o":134112.4223517349,"h":134735.9476167269,"l":133433.9240189733,"c":133829.3590244835,"v":501282.901825516,"t":1720076400}
+{"o":133829.3590244835,"h":135112.1805454057,"l":132284.0960466205,"c":134835.922554062,"v":573967.9634972234,"t":1720080000}
+{"o":134835.922554062,"h":135301.6308645174,"l":133124.7301253928,"c":133776.0121218481,"v":552642.8083223833,"t":1720083600}
+{"o":133776.0121218481,"h":133956.4572195526,"l":131800.8829630625,"c":133813.5789870515,"v":612034.7894975728,"t":1720087200}
+{"o":133813.5789870515,"h":135373.9180941112,"l":131984.66266592,"c":133533.2873809713,"v":432090.9658292082,"t":1720090800}
+{"o":133533.2873809713,"h":135243.6693657899,"l":133022.3847314835,"c":133902.4073829759,"v":505174.9807639095,"t":1720094400}
+{"o":133902.4073829759,"h":134334.7638618528,"l":130530.1165900848,"c":133990.1872731993,"v":807402.5763075373,"t":1720098000}
+{"o":133990.1872731993,"h":136081.548293839,"l":133117.1599722293,"c":135145.2252766213,"v":568491.6172112636,"t":1720101600}
+{"o":135145.2252766213,"h":136732.7301978081,"l":134444.271519419,"c":136185.5144981689,"v":512038.7461202969,"t":1720105200}
+{"o":136185.5144981689,"h":136231.8734834437,"l":134769.0172082043,"c":136072.5537922672,"v":463616.5596921422,"t":1720108800}
+{"o":136072.5537922672,"h":136416.8293184651,"l":135524.8997873074,"c":136074.1343321272,"v":414266.1775774296,"t":1720112400}
+{"o":136074.1343321272,"h":136093.0743319753,"l":134525.5472181801,"c":134878.6405141109,"v":522155.5287312164,"t":1720116000}
+{"o":134878.6405141109,"h":136802.4314490991,"l":134779.3564572359,"c":134834.6051247223,"v":531756.2959259801,"t":1720119600}
+{"o":134834.6051247223,"h":135882.9150076314,"l":134186.9296839667,"c":135848.4491236681,"v":421420.0892092537,"t":1720123200}
+{"o":135848.4491236681,"h":136497.4286389503,"l":135170.7572032385,"c":135794.2873465969,"v":415012.4048317102,"t":1720126800}
+{"o":135794.2873465969,"h":136175.452567659,"l":133193.119948916,"c":133254.754965002,"v":533189.272856831,"t":1720130400}
+{"o":133254.754965002,"h":133367.537380268,"l":128065.2420454461,"c":128667.0420557411,"v":710010.1998925213,"t":1720134000}
+{"o":128667.0420557411,"h":129860.0906414522,"l":124901.7342264239,"c":129344.841650897,"v":957584.8472615435,"t":1720137600}
+{"o":129344.841650897,"h":129847.5372710677,"l":126355.5510771089,"c":129481.5551633742,"v":562516.5742446482,"t":1720141200}
+{"o":129481.5551633742,"h":129514.1859148545,"l":122818.7692729374,"c":124972.7561723316,"v":690802.9049176318,"t":1720144800}
+{"o":124972.7561723316,"h":125249.1714963811,"l":122109.383692984,"c":124466.2344773248,"v":1040722.5816321212,"t":1720148400}
+{"o":124466.2344773248,"h":127604.7072738269,"l":122057.0465127578,"c":126256.1187698085,"v":796729.7122081466,"t":1720152000}
+{"o":126256.1187698085,"h":128504.1064341633,"l":126108.8903268233,"c":128100.6063007155,"v":482302.4567835736,"t":1720155600}
+{"o":128100.6063007155,"h":128124.5216986537,"l":125318.342369541,"c":125893.2790027322,"v":444240.1274185434,"t":1720159200}
+{"o":125893.2790027322,"h":127833.4871180557,"l":125045.0345545682,"c":127580.6606752246,"v":480863.3343849115,"t":1720162800}
+{"o":127580.6606752246,"h":127901.752701505,"l":123368.0000300575,"c":123620.8683567709,"v":435229.8058081821,"t":1720166400}
+{"o":123620.8683567709,"h":127337.3408107572,"l":122907.4362738691,"c":126990.0817628961,"v":474554.3746619434,"t":1720170000}
+{"o":126990.0817628961,"h":130478.1096699596,"l":126567.064501797,"c":129383.4762108334,"v":538655.0911165734,"t":1720173600}
+{"o":129383.4762108334,"h":131656.953143631,"l":129218.1781605366,"c":130924.5275941739,"v":516325.6572265381,"t":1720177200}
+{"o":130924.5275941739,"h":133593.130218186,"l":129539.9727351857,"c":129690.3877342499,"v":671616.0321222281,"t":1720180800}
+{"o":129690.3877342499,"h":134349.1566109087,"l":129283.1691820479,"c":134103.3527246778,"v":644175.8970774054,"t":1720184400}
+{"o":134103.3527246778,"h":134540.7452060139,"l":131815.0512538003,"c":133588.8863262695,"v":627980.5575979665,"t":1720188000}
+{"o":133588.8863262695,"h":135853.9454793747,"l":133005.4510584294,"c":135781.5488190836,"v":785021.1133133317,"t":1720191600}
+{"o":135781.5488190836,"h":137232.5937946422,"l":134287.9023185524,"c":135493.3514782606,"v":796391.6506689243,"t":1720195200}
+{"o":135493.3514782606,"h":136379.3671043759,"l":134545.0886336388,"c":135818.370696115,"v":578673.147191552,"t":1720198800}
+{"o":135818.370696115,"h":136855.5510084424,"l":134974.4971314341,"c":136626.8998295261,"v":612166.731288582,"t":1720202400}
+{"o":136626.8998295261,"h":136799.5240825827,"l":135361.3222760005,"c":135897.1395039465,"v":465465.7425345539,"t":1720206000}
+{"o":135897.1395039465,"h":136431.0801137991,"l":135112.2096318464,"c":136208.6197253169,"v":379920.6241171297,"t":1720209600}
+{"o":136208.6197253169,"h":136689.8901204215,"l":135380.9753970698,"c":135645.3959558322,"v":395985.8762017559,"t":1720213200}
+{"o":135645.3959558322,"h":136263.2861839589,"l":134928.8576026926,"c":135142.9944273811,"v":413716.2748283896,"t":1720216800}
+{"o":135142.9944273811,"h":135873.4764257232,"l":135084.9028782806,"c":135252.3940935319,"v":415087.415124178,"t":1720220400}
+{"o":135252.3940935319,"h":138851.5567982917,"l":134409.7003641945,"c":135932.606205376,"v":579113.3444109557,"t":1720224000}
+{"o":135932.606205376,"h":136203.2421054034,"l":134225.6462599629,"c":134374.9896836391,"v":410339.2374010619,"t":1720227600}
+{"o":134374.9896836391,"h":134903.7207407009,"l":133249.6787588887,"c":134488.0267819117,"v":395595.7704125076,"t":1720231200}
+{"o":134488.0267819117,"h":135777.0406310788,"l":134392.1524144973,"c":135306.4435219526,"v":373894.4744577937,"t":1720234800}
+{"o":135306.4435219526,"h":135783.9043813978,"l":134447.3066755057,"c":134502.4605823595,"v":358668.4851288762,"t":1720238400}
+{"o":134502.4605823595,"h":135825.5499164513,"l":134469.7774571798,"c":135351.7267822286,"v":324160.5591193175,"t":1720242000}
+{"o":135351.7267822286,"h":137701.4528606478,"l":135260.1391106352,"c":136821.4559614745,"v":342899.0087891023,"t":1720245600}
+{"o":136821.4559614745,"h":138521.167613628,"l":136519.1330726724,"c":137926.3283700378,"v":446444.1009294536,"t":1720249200}
+{"o":137926.3283700378,"h":139000.7159976555,"l":137390.4774443193,"c":138038.4257612306,"v":358725.1117361209,"t":1720252800}
+{"o":138038.4257612306,"h":140914.926814504,"l":137655.2629687365,"c":140817.073612618,"v":421278.0026690328,"t":1720256400}
+{"o":140817.073612618,"h":141536.4913844378,"l":140327.2376237769,"c":140649.6683798696,"v":410798.6274721554,"t":1720260000}
+{"o":140649.6683798696,"h":140754.3048283213,"l":139451.8808421157,"c":139666.7956494878,"v":350307.412450643,"t":1720263600}
+{"o":139666.7956494878,"h":140100.7877972824,"l":138730.8599091275,"c":139687.773511997,"v":410534.8503348998,"t":1720267200}
+{"o":139687.773511997,"h":141282.2578880588,"l":139140.7327032444,"c":140288.4679700853,"v":485127.3238838759,"t":1720270800}
+{"o":140288.4679700853,"h":141138.9637717316,"l":139180.5461443817,"c":140738.4841796291,"v":519563.1567622553,"t":1720274400}
+{"o":140738.4841796291,"h":143086.4179029189,"l":140242.4976865421,"c":142818.9057751891,"v":594053.563571525,"t":1720278000}
+{"o":142818.9057751891,"h":144515.8745461676,"l":141783.013826829,"c":143402.4222554653,"v":579379.4004278713,"t":1720281600}
+{"o":143402.4222554653,"h":143996.367594422,"l":142784.9815599897,"c":143366.9825022782,"v":509760.6427510891,"t":1720285200}
+{"o":143366.9825022782,"h":143606.5685552431,"l":142714.3822980371,"c":143376.2497680214,"v":442912.5621875931,"t":1720288800}
+{"o":143376.2497680214,"h":144040.6639719947,"l":143002.2897587205,"c":143750.8946633536,"v":369072.9621721618,"t":1720292400}
+{"o":143750.8946633536,"h":144702.0503865619,"l":143117.1342029382,"c":143452.4197735772,"v":406285.5631922735,"t":1720296000}
+{"o":143452.4197735772,"h":145233.7052488062,"l":143387.458256986,"c":143961.7150213125,"v":457760.1256534689,"t":1720299600}
+{"o":143961.7150213125,"h":144989.4217864236,"l":143919.1705266082,"c":144842.5911511167,"v":449575.7026876512,"t":1720303200}
+{"o":144842.5911511167,"h":145019.5111488166,"l":143695.051533425,"c":143969.0555038044,"v":359728.6974145039,"t":1720306800}
+{"o":143969.0555038044,"h":144272.8199904053,"l":142023.5192406343,"c":142152.0664910438,"v":382506.2548818088,"t":1720310400}
+{"o":142152.0664910438,"h":143039.7931686849,"l":141112.6102312861,"c":142133.2590216886,"v":461224.8543372881,"t":1720314000}
+{"o":142133.2590216886,"h":143971.21865264,"l":142092.7249966951,"c":143494.252920524,"v":347504.0991042362,"t":1720317600}
+{"o":143494.252920524,"h":143574.693784445,"l":141790.6844823309,"c":143054.7948089886,"v":298590.8270201233,"t":1720321200}
+{"o":143054.7948089886,"h":143060.8065571537,"l":140180.7776961674,"c":140341.0882726378,"v":326284.9603330623,"t":1720324800}
+{"o":140341.0882726378,"h":141329.7770896696,"l":139450.4740430764,"c":141016.4522310233,"v":341075.614035044,"t":1720328400}
+{"o":141016.4522310233,"h":141948.6026694333,"l":140573.4286346737,"c":140703.2366859816,"v":356715.5333780599,"t":1720332000}
+{"o":140703.2366859816,"h":141446.4829459451,"l":138866.9383969528,"c":140042.5265191995,"v":345617.2256957644,"t":1720335600}
+{"o":140042.5265191995,"h":140640.7575702241,"l":139661.5374991638,"c":140404.4347468244,"v":312079.3675601568,"t":1720339200}
+{"o":140404.4347468244,"h":141323.5241619242,"l":140081.0511006333,"c":140863.8923781178,"v":331883.3881618219,"t":1720342800}
+{"o":140863.8923781178,"h":141597.3126305404,"l":140141.2516886203,"c":140576.3046084691,"v":360811.9124219614,"t":1720346400}
+{"o":140576.3046084691,"h":141057.6658862195,"l":140108.0634332214,"c":140841.7638843124,"v":418191.6244116918,"t":1720350000}
+{"o":140841.7638843124,"h":141705.1714092414,"l":139625.3845248793,"c":140601.0339966687,"v":388291.9671680512,"t":1720353600}
+{"o":140601.0339966687,"h":140639.3131967743,"l":137359.8573045298,"c":137686.9185983157,"v":515776.5437616388,"t":1720357200}
+{"o":137686.9185983157,"h":138202.9465847681,"l":136443.0652779745,"c":137880.8045957322,"v":534130.6551056954,"t":1720360800}
+{"o":137880.8045957322,"h":138967.8447303362,"l":136894.7034200876,"c":137963.0375603411,"v":475926.1817509703,"t":1720364400}
+{"o":137963.0375603411,"h":139578.5732583047,"l":137688.5687518028,"c":139169.0018443725,"v":435523.5580831851,"t":1720368000}
+{"o":139169.0018443725,"h":139783.5584036768,"l":138094.7444785768,"c":139582.9084652159,"v":420614.3771912426,"t":1720371600}
+{"o":139582.9084652159,"h":140482.5084613784,"l":138750.6812849682,"c":138827.4424456178,"v":385852.7642268648,"t":1720375200}
+{"o":138827.4424456178,"h":139288.1801036181,"l":138012.9436551382,"c":138244.520411271,"v":387539.7323783992,"t":1720378800}
+{"o":138244.520411271,"h":138753.2463163933,"l":137357.1216224,"c":137705.3664399578,"v":419226.2272878431,"t":1720382400}
+{"o":137705.3664399578,"h":137798.9255821839,"l":133928.4673043093,"c":135128.9887842033,"v":585211.0202853159,"t":1720386000}
+{"o":135128.9887842033,"h":135985.6832810583,"l":133322.2774544168,"c":133871.8036193195,"v":446431.4396798261,"t":1720389600}
+{"o":133871.8036193195,"h":134542.3598226103,"l":131333.6484271383,"c":132461.8245985181,"v":676291.2808796497,"t":1720393200}
+{"o":132461.8245985181,"h":133848.4538263463,"l":129586.8561669416,"c":129942.3514803727,"v":647867.0323615358,"t":1720396800}
+{"o":129942.3514803727,"h":130674.7206480931,"l":125945.1013558622,"c":130506.6577023113,"v":817420.7844663307,"t":1720400400}
+{"o":130506.6577023113,"h":133079.0121427446,"l":129395.8384255486,"c":131824.7739428396,"v":621088.0729438713,"t":1720404000}
+{"o":131824.7739428396,"h":132932.8896309686,"l":130972.1747666823,"c":131604.1980006021,"v":394218.3430524495,"t":1720407600}
+{"o":131604.1980006021,"h":134355.0055277832,"l":130771.6571589315,"c":133939.2870503242,"v":423557.4511331461,"t":1720411200}
+{"o":133939.2870503242,"h":134834.4810532054,"l":132779.4872161378,"c":133710.3832956763,"v":401463.6853669541,"t":1720414800}
+{"o":133710.3832956763,"h":134620.9989953345,"l":132914.5741339479,"c":133464.2875772719,"v":398131.1415566601,"t":1720418400}
+{"o":133464.2875772719,"h":133801.4340424043,"l":132458.6449001572,"c":133515.1383255766,"v":402007.8592896141,"t":1720422000}
+{"o":133515.1383255766,"h":141497.0682201526,"l":133220.6231605803,"c":141410.6729648961,"v":824873.7987334527,"t":1720425600}
+{"o":141410.6729648961,"h":142621.306058119,"l":139868.5627310374,"c":140530.9165392456,"v":706988.9583203971,"t":1720429200}
+{"o":140530.9165392456,"h":141833.8383307597,"l":138762.9084876124,"c":139317.1360427771,"v":502339.3796130496,"t":1720432800}
+{"o":139317.1360427771,"h":142683.1815100866,"l":139232.9741202265,"c":141475.2129492201,"v":498641.2902834364,"t":1720436400}
+{"o":141475.2129492201,"h":142869.6849127652,"l":140253.2945237006,"c":141399.2465569329,"v":480572.5239941087,"t":1720440000}
+{"o":141399.2465569329,"h":142327.7930426836,"l":140567.5571559482,"c":141577.715348185,"v":622486.2741010414,"t":1720443600}
+{"o":141577.715348185,"h":142435.7706594311,"l":134574.3179528282,"c":139183.9680970537,"v":991997.8577784733,"t":1720447200}
+{"o":139183.9680970537,"h":141105.6448536953,"l":137551.8676530549,"c":138220.4821586456,"v":738949.3877322805,"t":1720450800}
+{"o":138220.4821586456,"h":139480.6399268484,"l":135647.9701604227,"c":137437.8722132418,"v":747343.5709710331,"t":1720454400}
+{"o":137437.8722132418,"h":138679.5992171349,"l":136634.8325281101,"c":137874.7402016,"v":709521.8340492779,"t":1720458000}
+{"o":137874.7402016,"h":139040.9618603289,"l":137265.1867045465,"c":138734.9547586486,"v":533880.9908435933,"t":1720461600}
+{"o":138734.9547586486,"h":139417.4408099275,"l":130413.1778699499,"c":139035.0837089771,"v":436221.4556645715,"t":1720465200}
+{"o":139035.0837089771,"h":141095.7283180151,"l":138087.9145568117,"c":139346.3769867899,"v":532153.4309421378,"t":1720468800}
+{"o":139346.3769867899,"h":141808.0596997273,"l":139136.0932170136,"c":140808.6438306166,"v":596850.5561715915,"t":1720472400}
+{"o":140808.6438306166,"h":141789.7060996405,"l":140337.9039553489,"c":141024.1150296609,"v":449747.0395298139,"t":1720476000}
+{"o":141024.1150296609,"h":141237.6728868062,"l":139183.1117719829,"c":140613.6596386911,"v":547241.5604348236,"t":1720479600}
+{"o":140613.6596386911,"h":140613.6596386911,"l":138269.5231946463,"c":138900.0577870016,"v":785473.7281446257,"t":1720483200}
+{"o":138900.0577870016,"h":141877.2576392463,"l":137677.7407422434,"c":137925.7336750035,"v":612206.0245988207,"t":1720486800}
+{"o":137925.7336750035,"h":140655.5124089397,"l":137182.3461741282,"c":140517.8869708682,"v":445698.1555007183,"t":1720490400}
+{"o":140517.8869708682,"h":141430.9012449222,"l":139254.6458618647,"c":141162.529033595,"v":497467.4654108101,"t":1720494000}
+{"o":141162.529033595,"h":142398.1095646459,"l":140820.3463002947,"c":141527.9159079987,"v":460415.3720568548,"t":1720497600}
+{"o":141527.9159079987,"h":142342.140836967,"l":141211.9962387113,"c":142267.3549167856,"v":454709.0468169341,"t":1720501200}
+{"o":142267.3549167856,"h":144121.9192170355,"l":141601.4663735317,"c":143452.1980820848,"v":492704.8244554839,"t":1720504800}
+{"o":143452.1980820848,"h":144090.4467980905,"l":142573.5644554425,"c":142829.0753314614,"v":425737.6000128931,"t":1720508400}
+{"o":142829.0753314614,"h":144922.7227173336,"l":142199.1756048727,"c":143268.0088671382,"v":444273.6198395443,"t":1720512000}
+{"o":143268.0088671382,"h":143984.8992373921,"l":142425.8071928609,"c":142517.6660896611,"v":367393.1998626846,"t":1720515600}
+{"o":142517.6660896611,"h":142886.288665779,"l":141559.4844878383,"c":142155.7729198589,"v":370325.7441854259,"t":1720519200}
+{"o":142155.7729198589,"h":142844.3760840332,"l":141026.4802596325,"c":142692.9647154203,"v":404425.3610221427,"t":1720522800}
+{"o":142692.9647154203,"h":143046.5148489367,"l":141583.2581075474,"c":141749.1240249817,"v":334338.2342936791,"t":1720526400}
+{"o":141749.1240249817,"h":142250.9846498675,"l":140425.4751168641,"c":141371.7867319819,"v":557995.481824737,"t":1720530000}
+{"o":141371.7867319819,"h":143672.0972081536,"l":139842.3321416302,"c":139882.799868822,"v":679936.7378977146,"t":1720533600}
+{"o":139882.799868822,"h":141381.1081790777,"l":139395.846080572,"c":141277.4222638971,"v":533254.1306221337,"t":1720537200}
+{"o":141277.4222638971,"h":143377.3393452012,"l":140839.1802733232,"c":143377.3393452012,"v":530757.983969096,"t":1720540800}
+{"o":143377.3393452012,"h":143790.7986191986,"l":141711.8141934446,"c":142171.3831630186,"v":481164.1867945208,"t":1720544400}
+{"o":142171.3831630186,"h":144044.2491875815,"l":141748.514487187,"c":143355.829296818,"v":567974.3287946231,"t":1720548000}
+{"o":143355.829296818,"h":143435.1457739078,"l":142402.0985660327,"c":142836.6834077591,"v":542218.5674688392,"t":1720551600}
+{"o":142836.6834077591,"h":144284.5607956328,"l":142694.8769150843,"c":143374.5720662407,"v":476530.965465136,"t":1720555200}
+{"o":143374.5720662407,"h":144104.2523794232,"l":142608.5376912454,"c":142761.5725077573,"v":381465.2329936979,"t":1720558800}
+{"o":142761.5725077573,"h":143210.5174034471,"l":141654.5433703711,"c":142072.9240246647,"v":470411.85995593,"t":1720562400}
+{"o":142072.9240246647,"h":142733.6769479608,"l":141730.8170798433,"c":142125.7537760151,"v":472602.0507699773,"t":1720566000}
+{"o":142125.7537760151,"h":142186.2263221071,"l":139721.4412644494,"c":139845.4126623572,"v":462356.8191102295,"t":1720569600}
+{"o":139845.4126623572,"h":141437.5788127151,"l":139311.6142344466,"c":140941.4149267996,"v":419685.6430075396,"t":1720573200}
+{"o":140941.4149267996,"h":141877.0541220214,"l":140186.6942623279,"c":141726.0639074753,"v":373723.4798625031,"t":1720576800}
+{"o":141726.0639074753,"h":142573.4476042079,"l":141192.6035546327,"c":142467.6514313127,"v":341962.2014566052,"t":1720580400}
+{"o":142467.6514313127,"h":146401.2017552744,"l":142463.94057932,"c":146007.4714667441,"v":544832.5979582431,"t":1720584000}
+{"o":146007.4714667441,"h":146888.472502755,"l":144555.8095457746,"c":144825.868642018,"v":442582.0085950073,"t":1720587600}
+{"o":144825.868642018,"h":145786.1427379917,"l":144258.7237421865,"c":145687.6746504487,"v":372923.6984087117,"t":1720591200}
+{"o":145687.6746504487,"h":145793.7878749169,"l":143967.2852344243,"c":144908.6472025897,"v":355798.8118433886,"t":1720594800}
+{"o":144908.6472025897,"h":145266.2490658758,"l":144077.4494050745,"c":144729.8011184987,"v":365962.2799747619,"t":1720598400}
+{"o":144729.8011184987,"h":144739.1555310259,"l":143117.3396443861,"c":143792.0577504474,"v":381445.2210711609,"t":1720602000}
+{"o":143792.0577504474,"h":144715.7182524585,"l":143435.7887269272,"c":144671.4097333032,"v":375954.5003533348,"t":1720605600}
+{"o":144671.4097333032,"h":144738.8646806447,"l":143055.554839875,"c":143541.4536425656,"v":392707.6922739238,"t":1720609200}
+{"o":143541.4536425656,"h":143957.3117480127,"l":141384.7739118718,"c":142742.6164965725,"v":567411.42219001,"t":1720612800}
+{"o":142742.6164965725,"h":143679.7271039357,"l":141848.0136847338,"c":142586.4651226687,"v":612797.066012159,"t":1720616400}
+{"o":142586.4651226687,"h":143209.16212265,"l":140860.9139856792,"c":141522.414858927,"v":509692.2127064443,"t":1720620000}
+{"o":141522.414858927,"h":142479.3074492197,"l":140710.3668926682,"c":141872.5720846037,"v":990190.0194930144,"t":1720623600}
+{"o":141872.5720846037,"h":143342.8424508138,"l":141610.9963583038,"c":141929.8785564393,"v":440997.2011981402,"t":1720627200}
+{"o":141929.8785564393,"h":141989.5925173562,"l":141052.5297745182,"c":141797.848262088,"v":435190.6511650305,"t":1720630800}
+{"o":141797.848262088,"h":142304.6418088023,"l":141293.3542900675,"c":141607.6971985014,"v":473433.9773272444,"t":1720634400}
+{"o":141607.6971985014,"h":142143.8733351597,"l":141074.0517079282,"c":141806.4652989765,"v":485196.3964347927,"t":1720638000}
+{"o":141806.4652989765,"h":142284.9411630585,"l":141252.832206155,"c":141599.0805001204,"v":397301.6905068492,"t":1720641600}
+{"o":141599.0805001204,"h":142017.9890203535,"l":140964.3517519521,"c":141941.7223365068,"v":362693.7914521456,"t":1720645200}
+{"o":141941.7223365068,"h":142729.7709421206,"l":141850.7490363279,"c":142316.9544235524,"v":332447.2934655145,"t":1720648800}
+{"o":142316.9544235524,"h":143190.6208165588,"l":141999.7396783062,"c":142756.9073039886,"v":352858.4293778132,"t":1720652400}
+{"o":142756.9073039886,"h":142756.9073039886,"l":141100.8312641706,"c":142424.9142654508,"v":391169.531095761,"t":1720656000}
+{"o":142424.9142654508,"h":143812.4889273923,"l":141434.3177839206,"c":143532.7375797899,"v":422195.178548176,"t":1720659600}
+{"o":143532.7375797899,"h":143949.3700549591,"l":142448.9610342061,"c":142448.9610342061,"v":407606.4791829268,"t":1720663200}
+{"o":142448.9610342061,"h":142662.8618590377,"l":139905.7850576558,"c":140991.7527040299,"v":393164.1191655749,"t":1720666800}
+{"o":140991.7527040299,"h":141667.0932866773,"l":140753.7859160777,"c":141300.1424138357,"v":318101.339574535,"t":1720670400}
+{"o":141300.1424138357,"h":142064.5026386283,"l":140943.8934956101,"c":141889.1502750998,"v":325019.9180183523,"t":1720674000}
+{"o":141889.1502750998,"h":142505.149462644,"l":141570.7339374843,"c":142169.6212304636,"v":325150.3566616194,"t":1720677600}
+{"o":142169.6212304636,"h":143269.7476690982,"l":141837.4593019485,"c":142804.2171108869,"v":351514.791539403,"t":1720681200}
+{"o":142804.2171108869,"h":143690.7078572942,"l":142804.2171108869,"c":143193.7940321404,"v":387202.8200313373,"t":1720684800}
+{"o":143193.7940321404,"h":143687.7660950347,"l":143056.9199895365,"c":143415.1047277856,"v":344030.1387993866,"t":1720688400}
+{"o":143415.1047277856,"h":143845.4459106174,"l":142863.8679153897,"c":143758.0167280865,"v":409439.959266478,"t":1720692000}
+{"o":143758.0167280865,"h":144734.6083594303,"l":143722.5760956894,"c":144390.5960089617,"v":350337.1897598565,"t":1720695600}
+{"o":144390.5960089617,"h":146638.7232415348,"l":143820.7013390779,"c":144487.4132773133,"v":635060.9534071966,"t":1720699200}
+{"o":144487.4132773133,"h":144588.5523829358,"l":142616.6219791886,"c":143108.2860963058,"v":619479.49509898,"t":1720702800}
+{"o":143108.2860963058,"h":143376.4996346461,"l":140754.4729824389,"c":141545.7918262809,"v":597295.5506251164,"t":1720706400}
+{"o":141545.7918262809,"h":141944.0315167039,"l":138084.0573901197,"c":139141.9160280287,"v":553304.5346460353,"t":1720710000}
+{"o":139141.9160280287,"h":139749.0344690219,"l":138071.8413093415,"c":139030.0379717289,"v":529238.5089145227,"t":1720713600}
+{"o":139030.0379717289,"h":139715.1262434082,"l":137973.0222130431,"c":138912.0370229963,"v":536011.4700606554,"t":1720717200}
+{"o":138912.0370229963,"h":139595.1295095671,"l":138602.4032394743,"c":139387.6310182955,"v":396003.4037139569,"t":1720720800}
+{"o":139387.6310182955,"h":139527.5477459673,"l":137015.4552906741,"c":137293.1398044397,"v":477045.2312580227,"t":1720724400}
+{"o":137293.1398044397,"h":138380.3371059323,"l":136369.2115246613,"c":137706.8072278582,"v":536673.9437157301,"t":1720728000}
+{"o":137706.8072278582,"h":138219.3508003453,"l":136589.5665314272,"c":137376.265354698,"v":434790.9870106383,"t":1720731600}
+{"o":137376.265354698,"h":137856.7542494619,"l":136651.4232147741,"c":137487.5745644564,"v":395488.7135507265,"t":1720735200}
+{"o":137487.5745644564,"h":137713.9226086992,"l":136368.4763534459,"c":136434.1273063038,"v":394716.3377949732,"t":1720738800}
+{"o":136434.1273063038,"h":137831.2293611545,"l":136163.5000442762,"c":136542.6504265052,"v":417248.1711638613,"t":1720742400}
+{"o":136542.6504265052,"h":137131.829444675,"l":134367.4573457995,"c":136996.5156708996,"v":522926.1087710114,"t":1720746000}
+{"o":136996.5156708996,"h":138898.9798266341,"l":136511.5817133283,"c":138767.6119443424,"v":351480.8502693304,"t":1720749600}
+{"o":138767.6119443424,"h":138767.6119443424,"l":136820.5709143337,"c":137240.4721419137,"v":403705.7232341668,"t":1720753200}
+{"o":137240.4721419137,"h":137572.0257144954,"l":136166.8916206478,"c":136828.2536096597,"v":374401.0234814097,"t":1720756800}
+{"o":136828.2536096597,"h":136929.9754788084,"l":135795.0815770443,"c":136305.8950339052,"v":321856.5040246532,"t":1720760400}
+{"o":136305.8950339052,"h":137943.2786251534,"l":136139.0874095047,"c":137012.0950636701,"v":316270.2583974063,"t":1720764000}
+{"o":137012.0950636701,"h":137446.9463021767,"l":135283.8556849034,"c":136180.6580702429,"v":315978.1845642803,"t":1720767600}
+{"o":136180.6580702429,"h":136576.270175924,"l":135696.9344125655,"c":136526.5082760521,"v":327596.2905157259,"t":1720771200}
+{"o":136526.5082760521,"h":136640.7860331757,"l":135003.1751785383,"c":135376.1252312515,"v":322207.3411233291,"t":1720774800}
+{"o":135376.1252312515,"h":136311.6716379008,"l":134727.4038768157,"c":136257.0539317044,"v":331511.694057518,"t":1720778400}
+{"o":136257.0539317044,"h":136576.5868486213,"l":135892.314515866,"c":136375.8243708716,"v":292965.0005815951,"t":1720782000}
+{"o":136375.8243708716,"h":138154.7046257194,"l":136198.1667359029,"c":137515.228248959,"v":442141.3095462506,"t":1720785600}
+{"o":137515.228248959,"h":140018.633297628,"l":137366.4495029497,"c":139494.8742981215,"v":481197.4168581703,"t":1720789200}
+{"o":139494.8742981215,"h":139910.2975087178,"l":138449.832631743,"c":138623.7424487745,"v":470151.2840310354,"t":1720792800}
+{"o":138623.7424487745,"h":140139.5957204681,"l":138556.0103423269,"c":139554.1631927852,"v":465314.62933915,"t":1720796400}
+{"o":139554.1631927852,"h":140186.4542456175,"l":138554.2295009558,"c":139176.482475449,"v":373717.2056858873,"t":1720800000}
+{"o":139176.482475449,"h":139913.4184521814,"l":138661.57548892,"c":139707.4978906973,"v":405635.6352824556,"t":1720803600}
+{"o":139707.4978906973,"h":141339.9852348876,"l":139339.1899847344,"c":140682.9287527429,"v":557041.3578026282,"t":1720807200}
+{"o":140682.9287527429,"h":140907.687549492,"l":139175.2818648002,"c":139284.1373304341,"v":501125.1766192276,"t":1720810800}
+{"o":139284.1373304341,"h":139403.4344178093,"l":137424.118398007,"c":138820.1559547524,"v":417951.0372513678,"t":1720814400}
+{"o":138820.1559547524,"h":139058.857013365,"l":138283.7597483194,"c":138974.778128511,"v":367082.1758355548,"t":1720818000}
+{"o":138974.778128511,"h":139560.0801188598,"l":138738.7120713704,"c":139560.0801188598,"v":289633.8642782128,"t":1720821600}
+{"o":139560.0801188598,"h":140288.9318559279,"l":139271.3793848465,"c":140194.0755680538,"v":298949.1145233408,"t":1720825200}
+{"o":140194.0755680538,"h":140269.4378198818,"l":139403.4491102744,"c":139810.429956304,"v":332414.4468712399,"t":1720828800}
+{"o":139810.429956304,"h":140654.1003431366,"l":139622.9806756155,"c":139831.2648799127,"v":300329.2566137347,"t":1720832400}
+{"o":139831.2648799127,"h":139934.3415873596,"l":139070.932452945,"c":139825.998094456,"v":242527.0318058105,"t":1720836000}
+{"o":139825.998094456,"h":140092.6811999865,"l":139510.3743258758,"c":139566.0786346083,"v":265637.8598647113,"t":1720839600}
+{"o":139566.0786346083,"h":139684.7536734152,"l":138835.706073733,"c":138952.5047029662,"v":283818.9223297379,"t":1720843200}
+{"o":138952.5047029662,"h":139984.2562779103,"l":138732.4118547142,"c":139984.2562779103,"v":294706.668061144,"t":1720846800}
+{"o":139984.2562779103,"h":140279.7351430663,"l":102074.3393146156,"c":112903.8279972761,"v":295041.9977639352,"t":1720850400}
+{"o":112903.8279972761,"h":132439.6446855611,"l":112658.0184906176,"c":132370.589586853,"v":273923.7153595199,"t":1720854000}
+{"o":132370.589586853,"h":136306.7512029107,"l":131578.2262575787,"c":135300.8817184331,"v":286257.8373889375,"t":1720857600}
+{"o":135300.8817184331,"h":137307.9440558118,"l":106082.5767730873,"c":107729.0601878456,"v":380345.4376556767,"t":1720861200}
+{"o":107729.0601878456,"h":111198.8929741485,"l":106686.1530976785,"c":109624.2210549765,"v":385374.2685988417,"t":1720864800}
+{"o":109624.2210549765,"h":109923.0408522249,"l":109287.9721795275,"c":109869.0614001917,"v":269786.4598555486,"t":1720868400}
+{"o":109869.0614001917,"h":110210.2149526564,"l":90579.3197949466,"c":91761.0673777636,"v":299162.3885087532,"t":1720872000}
+{"o":91761.0673777636,"h":91920.5237539953,"l":69626.3378902441,"c":79838.9052949358,"v":464531.6303176424,"t":1720875600}
+{"o":79838.9052949358,"h":84293.4527680085,"l":78366.9498022622,"c":83089.4516642366,"v":325851.882195506,"t":1720879200}
+{"o":83089.4516642366,"h":85083.7221868811,"l":79732.5584773359,"c":81290.7798958615,"v":323846.5193242672,"t":1720882800}
+{"o":81290.7798958615,"h":88169.5025702491,"l":80651.3387625824,"c":85697.0030226837,"v":432032.8840018091,"t":1720886400}
+{"o":85697.0030226837,"h":92308.4758503932,"l":85502.8613139511,"c":92183.5186616941,"v":446292.7465814211,"t":1720890000}
+{"o":92183.5186616941,"h":111794.7453264312,"l":91874.154932983,"c":100072.5180379185,"v":308103.0410603503,"t":1720893600}
+{"o":100072.5180379185,"h":100493.2756513295,"l":96376.4193881915,"c":98128.1326487161,"v":362875.2773827398,"t":1720897200}
+{"o":98128.1326487161,"h":99504.3085260479,"l":98027.3012458159,"c":99220.4864557251,"v":404515.7710825208,"t":1720900800}
+{"o":99220.4864557251,"h":103489.4908001452,"l":98952.0952991975,"c":102276.6619880821,"v":362562.204919482,"t":1720904400}
+{"o":102276.6619880821,"h":111559.666467057,"l":101468.4406410757,"c":110248.0174279726,"v":572550.981166507,"t":1720908000}
+{"o":110248.0174279726,"h":111465.2976737333,"l":108358.5402876793,"c":108677.6764402637,"v":715800.3092422398,"t":1720911600}
+{"o":108677.6764402637,"h":111161.1010710569,"l":94016.0055550912,"c":97569.4059130881,"v":522328.0621005843,"t":1720915200}
+{"o":97569.4059130881,"h":108263.7012312366,"l":96718.8858127834,"c":105166.1985711663,"v":527905.2273014511,"t":1720918800}
+{"o":105166.1985711663,"h":105365.9963408092,"l":96616.3900446035,"c":98155.1043976662,"v":430858.160191827,"t":1720922400}
+{"o":98155.1043976662,"h":98785.7844157303,"l":89215.2339583086,"c":90601.3298676251,"v":339775.6728077119,"t":1720926000}
+{"o":90601.3298676251,"h":91910.986201737,"l":82552.3216647053,"c":86387.7071027255,"v":411323.2664318603,"t":1720929600}
+{"o":86387.7071027255,"h":89466.6558799847,"l":85922.0450428493,"c":88187.3951661689,"v":495864.0831183546,"t":1720933200}
+{"o":88187.3951661689,"h":88408.9553397233,"l":87464.4404139763,"c":87537.528451475,"v":370328.4841020869,"t":1720936800}
+{"o":87537.528451475,"h":95179.1895623915,"l":87422.6176472697,"c":93852.835081976,"v":329082.6713437625,"t":1720940400}
+{"o":93852.835081976,"h":97185.6811814105,"l":93852.835081976,"c":95798.031415791,"v":360828.8563256355,"t":1720944000}
+{"o":95798.031415791,"h":103355.9583740358,"l":95573.1895528332,"c":101853.8212368524,"v":461242.1344625698,"t":1720947600}
+{"o":101853.8212368524,"h":105079.0271449178,"l":100770.4167400185,"c":102753.4026671857,"v":384872.8424852718,"t":1720951200}
+{"o":102753.4026671857,"h":108239.2312038152,"l":102510.684844076,"c":106429.0612068356,"v":428458.6770938764,"t":1720954800}
+{"o":106429.0612068356,"h":109838.0930904807,"l":105561.1278572819,"c":107845.409599696,"v":379244.3762534572,"t":1720958400}
+{"o":107845.409599696,"h":108483.4537233701,"l":106942.0558435219,"c":107328.4534290431,"v":459894.0211440224,"t":1720962000}
+{"o":107328.4534290431,"h":107838.9443518509,"l":106612.598244476,"c":107730.2230437433,"v":465815.6961830557,"t":1720965600}
+{"o":107730.2230437433,"h":108542.3102902745,"l":107484.7223457504,"c":108410.9582273005,"v":549241.5869580362,"t":1720969200}
+{"o":108410.9582273005,"h":108454.5912686965,"l":107816.3233071283,"c":108105.1943532795,"v":438280.4650724581,"t":1720972800}
+{"o":108105.1943532795,"h":108210.3134611698,"l":107525.8145560346,"c":107840.0285358058,"v":432556.0489303783,"t":1720976400}
+{"o":107840.0285358058,"h":107922.2334058635,"l":107599.8071642844,"c":107815.7915490927,"v":418842.5055538478,"t":1720980000}
+{"o":107815.7915490927,"h":107976.6265799218,"l":107489.3993462961,"c":107944.5489785922,"v":324775.1506985594,"t":1720983600}
+{"o":107944.5489785922,"h":108739.0624613615,"l":107820.7675339062,"c":108216.4796537134,"v":336363.6731644846,"t":1720987200}
+{"o":108216.4796537134,"h":110169.3416142594,"l":105740.0237983792,"c":108756.8833954635,"v":441389.8778969836,"t":1720990800}
+{"o":108756.8833954635,"h":109220.5225306144,"l":107640.0583685869,"c":108421.6947818218,"v":462640.5336586063,"t":1720994400}
+{"o":108421.6947818218,"h":109415.6745716822,"l":108294.3801998447,"c":108747.9582060709,"v":392919.3988252489,"t":1720998000}
+{"o":108747.9582060709,"h":111371.8745846228,"l":108276.0390958717,"c":111015.9569835067,"v":465310.1628106236,"t":1721001600}
+{"o":111015.9569835067,"h":111838.5548247244,"l":110632.7220277733,"c":111396.4756062186,"v":434481.4851178108,"t":1721005200}
+{"o":111396.4756062186,"h":112315.5228556974,"l":111152.3014324028,"c":112189.8949114529,"v":408511.5220850468,"t":1721008800}
+{"o":112189.8949114529,"h":112302.4110111823,"l":111383.4379914972,"c":111857.8840117163,"v":370775.0310991541,"t":1721012400}
+{"o":111857.8840117163,"h":112292.095747526,"l":94857.0622870898,"c":97229.2754602751,"v":376714.109688707,"t":1721016000}
+{"o":97229.2754602751,"h":97404.1093694305,"l":85463.2595935857,"c":87017.430352337,"v":376021.7480286981,"t":1721019600}
+{"o":87017.430352337,"h":88057.6948228926,"l":84678.1519699767,"c":86754.5797583355,"v":411817.8562263376,"t":1721023200}
+{"o":86754.5797583355,"h":87332.6862649471,"l":86711.9058008925,"c":86852.978300311,"v":453053.6004221408,"t":1721026800}
+{"o":86852.978300311,"h":87608.2950177108,"l":86456.084433215,"c":86875.8577806238,"v":444879.5811994719,"t":1721030400}
+{"o":86875.8577806238,"h":86945.8665707767,"l":86410.6877941304,"c":86557.7960079602,"v":428029.5914127058,"t":1721034000}
+{"o":86557.7960079602,"h":86749.5908830922,"l":83360.435649246,"c":84175.6881474799,"v":367758.8712913395,"t":1721037600}
+{"o":84175.6881474799,"h":84551.62421525,"l":83982.8447720195,"c":84321.5364456173,"v":362046.676669135,"t":1721041200}
+{"o":51999.1465613893,"h":52691.5612009272,"l":51851.1988206865,"c":51999.1465613893,"v":312494.312934056,"t":1713844800}
+{"o":51999.1465613893,"h":52684.5381811803,"l":51916.1862866264,"c":52486.6092741668,"v":303817.8751868127,"t":1713848400}
+{"o":52486.6092741668,"h":52640.8864856117,"l":51886.7915915602,"c":52059.6631317312,"v":296381.3269971265,"t":1713852000}
+{"o":52059.6631317312,"h":52197.769537712,"l":51575.5200613669,"c":51797.3484149358,"v":303877.0058149913,"t":1713855600}
+{"o":51797.3484149358,"h":52152.7188403775,"l":51604.2936366272,"c":52024.8035828483,"v":322383.9291908531,"t":1713859200}
+{"o":52024.8035828483,"h":53088.370331442,"l":51712.6477775098,"c":52801.4468441051,"v":280708.8859274877,"t":1713862800}
+{"o":52801.4468441051,"h":53394.2728382094,"l":52654.3320557511,"c":53228.6780843502,"v":258907.2087385372,"t":1713866400}
+{"o":53228.6780843502,"h":54357.0239722308,"l":52665.3332550757,"c":53950.5631720146,"v":323953.2565861609,"t":1713870000}
+{"o":53950.5631720146,"h":54235.3256124802,"l":53774.2522287298,"c":54148.683706252,"v":396729.3899757725,"t":1713873600}
+{"o":54148.683706252,"h":54762.0439522332,"l":53826.2235376723,"c":54666.4012360834,"v":476516.7865815518,"t":1713877200}
+{"o":54666.4012360834,"h":55476.8024675049,"l":54452.2827870168,"c":55424.7828419247,"v":585741.3756162369,"t":1713880800}
+{"o":55424.7828419247,"h":55918.6274864296,"l":55084.9166845683,"c":55248.7739709201,"v":617954.0017064428,"t":1713884400}
+{"o":55248.7739709201,"h":55780.6009020823,"l":55068.0001981925,"c":55339.1727183831,"v":506651.2275872825,"t":1713888000}
+{"o":55339.1727183831,"h":56210.6173657071,"l":55126.3178288315,"c":55727.0924004952,"v":480988.5096347627,"t":1713891600}
+{"o":55727.0924004952,"h":55921.1339307926,"l":54264.1205493841,"c":54670.0233062213,"v":491372.108402933,"t":1713895200}
+{"o":54670.0233062213,"h":54727.7711851732,"l":54008.0143511049,"c":54117.083294895,"v":416885.9413217828,"t":1713898800}
+{"o":54117.083294895,"h":54219.0449414321,"l":53469.435104067,"c":53765.3486412809,"v":460593.1176486678,"t":1713902400}
+{"o":53765.3486412809,"h":54053.0174594986,"l":53471.2858647735,"c":53691.1479429718,"v":438468.0286518475,"t":1713906000}
+{"o":53691.1479429718,"h":53891.4011525184,"l":52636.0052333828,"c":52714.7464803498,"v":398545.2136766309,"t":1713909600}
+{"o":52714.7464803498,"h":52761.7864452209,"l":52441.2530379359,"c":52519.4662000254,"v":406244.8048252595,"t":1713913200}
+{"o":52519.4662000254,"h":53575.7548029499,"l":51050.337275722,"c":52739.0645767515,"v":526095.0701839073,"t":1713916800}
+{"o":52739.0645767515,"h":53534.8267068909,"l":52735.9508071311,"c":53183.0613883991,"v":490782.1074015835,"t":1713920400}
+{"o":53183.0613883991,"h":53975.9952266382,"l":52294.2696768669,"c":53168.244830491,"v":457677.3506804805,"t":1713924000}
+{"o":53168.244830491,"h":53671.9679246096,"l":53116.5381683729,"c":53429.2366294231,"v":336570.1220860186,"t":1713927600}
+{"o":53429.2366294231,"h":54349.3087545832,"l":53198.126883686,"c":54265.5353330965,"v":460904.5101160894,"t":1713931200}
+{"o":54265.5353330965,"h":54514.3588913878,"l":53789.3007925903,"c":53911.3504371047,"v":421063.5804620817,"t":1713934800}
+{"o":53911.3504371047,"h":54199.8064464289,"l":53557.9385970413,"c":53954.8860153189,"v":420826.1191206517,"t":1713938400}
+{"o":53954.8860153189,"h":54200.508724004,"l":52990.7852836415,"c":53089.8906547726,"v":319011.4462304103,"t":1713942000}
+{"o":53089.8906547726,"h":54892.1669757259,"l":52390.6099105213,"c":53779.2024539662,"v":333355.503423795,"t":1713945600}
+{"o":53779.2024539662,"h":54912.0806374117,"l":53494.1047601921,"c":54828.2693760525,"v":316451.4349914287,"t":1713949200}
+{"o":54828.2693760525,"h":55129.1659183565,"l":54645.1567036821,"c":54974.1940069558,"v":318655.7516947863,"t":1713952800}
+{"o":54974.1940069558,"h":55614.8345394799,"l":54789.2826527135,"c":55530.8330923496,"v":364146.7355393234,"t":1713956400}
+{"o":55530.8330923496,"h":56058.9654054176,"l":55223.4005922446,"c":55639.6175964479,"v":430625.1810833051,"t":1713960000}
+{"o":55639.6175964479,"h":55688.6102518661,"l":54651.2307174208,"c":55010.2689052181,"v":563572.8668081305,"t":1713963600}
+{"o":55010.2689052181,"h":55267.7916756155,"l":53507.3272090546,"c":54428.0069096682,"v":1004725.7168313626,"t":1713967200}
+{"o":54428.0069096682,"h":54519.5827819169,"l":52702.4369804099,"c":53103.9965116215,"v":1136277.3825815651,"t":1713970800}
+{"o":53103.9965116215,"h":53574.2293376495,"l":52774.0714588459,"c":53212.4991010944,"v":769359.9068212159,"t":1713974400}
+{"o":53212.4991010944,"h":54008.9992573484,"l":53018.5201048639,"c":53420.2915114642,"v":475847.4839599354,"t":1713978000}
+{"o":53420.2915114642,"h":53499.0341441268,"l":51900.0811556807,"c":52105.5086426214,"v":505428.1113198026,"t":1713981600}
+{"o":52105.5086426214,"h":54207.8405767275,"l":51713.6202370649,"c":53693.0323924575,"v":633056.3788631925,"t":1713985200}
+{"o":53693.0323924575,"h":53929.2545239835,"l":53134.6683876708,"c":53364.1350311638,"v":506150.505276756,"t":1713988800}
+{"o":53364.1350311638,"h":53822.687413417,"l":53094.8139780194,"c":53719.3664874335,"v":387584.2394433666,"t":1713992400}
+{"o":53719.3664874335,"h":53755.4433529045,"l":52505.3967524545,"c":52655.1670436173,"v":420466.6403721416,"t":1713996000}
+{"o":52655.1670436173,"h":53104.4312245231,"l":51920.7942980759,"c":52992.0513782941,"v":462187.7717592983,"t":1713999600}
+{"o":52992.0513782941,"h":53623.6442712128,"l":52825.0903639493,"c":53258.8539967579,"v":378589.2958672276,"t":1714003200}
+{"o":53258.8539967579,"h":54290.5643536091,"l":52247.8948445949,"c":53087.7733255245,"v":379071.507693904,"t":1714006800}
+{"o":53087.7733255245,"h":53543.1786740633,"l":52640.2505468239,"c":53281.4582130179,"v":453017.1136738055,"t":1714010400}
+{"o":53281.4582130179,"h":53745.3540142856,"l":52889.0152022849,"c":53265.1208849754,"v":362264.702956559,"t":1714014000}
+{"o":53265.1208849754,"h":54020.6669588876,"l":52849.7168694741,"c":53877.007291316,"v":404874.5926807419,"t":1714017600}
+{"o":53877.007291316,"h":54278.8033023188,"l":53442.7727396775,"c":54054.9726838111,"v":279489.8600690853,"t":1714021200}
+{"o":54054.9726838111,"h":54562.7934034555,"l":53767.9368067751,"c":53896.3250063291,"v":413892.7040117689,"t":1714024800}
+{"o":53896.3250063291,"h":56564.699354379,"l":53244.8552199122,"c":55918.2702471815,"v":325000.8465470226,"t":1714028400}
+{"o":55918.2702471815,"h":56535.4654155955,"l":55211.9586790911,"c":55982.5573204571,"v":425060.7182032147,"t":1714032000}
+{"o":55982.5573204571,"h":55982.5573204571,"l":55982.5573204571,"c":55982.5573204571,"v":665.73848068,"t":1714035600}
+{"o":55982.5573204571,"h":55982.5573204571,"l":55982.5573204571,"c":55982.5573204571,"v":2447.95304219,"t":1714039200}
+{"o":55982.5573204571,"h":55982.5573204571,"l":55982.5573204571,"c":55982.5573204571,"v":171.859,"t":1714042800}
+{"o":55982.5573204571,"h":55982.5573204571,"l":55982.5573204571,"c":55982.5573204571,"v":74.52993797,"t":1714046400}
+{"o":55982.5573204571,"h":56196.2329645045,"l":55982.5573204571,"c":56196.2329645045,"v":262.22210971,"t":1714050000}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":1669.74291287,"t":1714053600}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":3508.34360905,"t":1714057200}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":6777.88136956,"t":1714060800}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":2181.2279191,"t":1714064400}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":1655.85208545,"t":1714068000}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":1659.65234731,"t":1714071600}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":217.15416673,"t":1714075200}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":233.06978683,"t":1714078800}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":447.04928276,"t":1714082400}
+{"o":56196.2329645045,"h":56196.2329645045,"l":56196.2329645045,"c":56196.2329645045,"v":716.83600989,"t":1714086000}
+{"o":56196.2329645045,"h":56238.5153344738,"l":56196.2329645045,"c":56238.5153344738,"v":1205.29920082,"t":1714089600}
+{"o":56238.5153344738,"h":56238.5153344738,"l":56238.5153344738,"c":56238.5153344738,"v":1174.78379187,"t":1714093200}
+{"o":56238.5153344738,"h":56238.5153344738,"l":55141.4583194213,"c":55418.8529613868,"v":452255.5834153345,"t":1714096800}
+{"o":55418.8529613868,"h":55418.8529613868,"l":55418.8529613868,"c":55418.8529613868,"v":418.095,"t":1714100400}
+{"o":55418.8529613868,"h":55418.8529613868,"l":55418.8529613868,"c":55418.8529613868,"v":1690.75937688,"t":1714104000}
+{"o":55418.8529613868,"h":55418.8529613868,"l":55418.8529613868,"c":55418.8529613868,"v":1086.39466154,"t":1714107600}
+{"o":55418.8529613868,"h":55418.8529613868,"l":55418.8529613868,"c":55418.8529613868,"v":678.34592356,"t":1714111200}
+{"o":55418.8529613868,"h":55418.8529613868,"l":55418.8529613868,"c":55418.8529613868,"v":13.793,"t":1714114800}
+{"o":55418.8529613868,"h":55418.8529613868,"l":55418.8529613868,"c":55418.8529613868,"v":77.15086808,"t":1714118400}
+{"o":55418.8529613868,"h":55418.8529613868,"l":55418.8529613868,"c":55418.8529613868,"v":185.25484706,"t":1714122000}
+{"o":55418.8529613868,"h":55418.8529613868,"l":54195.0604117926,"c":54195.0604117926,"v":470.8311996,"t":1714125600}
+{"o":54195.0604117926,"h":54195.0604117926,"l":53461.7633430888,"c":53777.979990481,"v":340611.0052128735,"t":1714129200}
+{"o":53777.979990481,"h":55655.1803427177,"l":53447.7152835533,"c":54472.1093062752,"v":438262.8032520072,"t":1714132800}
+{"o":54472.1093062752,"h":55098.5893947083,"l":53399.1414675652,"c":54617.9451099163,"v":576375.4525478893,"t":1714136400}
+{"o":54617.9451099163,"h":55378.3199226643,"l":54049.7331183695,"c":54263.8670884191,"v":569649.1008184903,"t":1714140000}
+{"o":54263.8670884191,"h":54465.8357149056,"l":53715.0656302021,"c":53967.6532967185,"v":594310.6037655679,"t":1714143600}
+{"o":53967.6532967185,"h":54213.9705536969,"l":53615.8361429644,"c":53771.5232290879,"v":434653.4695280562,"t":1714147200}
+{"o":53771.5232290879,"h":54357.9600861954,"l":53738.2912792548,"c":54247.3134694244,"v":435413.1123550754,"t":1714150800}
+{"o":54247.3134694244,"h":54529.1497589186,"l":54125.5901662756,"c":54519.8512372938,"v":421301.774528067,"t":1714154400}
+{"o":54519.8512372938,"h":54570.0245069604,"l":54064.1691366875,"c":54064.1691366875,"v":453770.3413724577,"t":1714158000}
+{"o":54064.1691366875,"h":54412.3876551848,"l":53883.8789974615,"c":54035.4940367396,"v":368064.5762290676,"t":1714161600}
+{"o":54035.4940367396,"h":54201.4334877913,"l":53569.9317984988,"c":53934.5521717097,"v":314123.253472189,"t":1714165200}
+{"o":53934.5521717097,"h":53990.6829278084,"l":52468.9076234851,"c":52663.4698740054,"v":494991.9559694025,"t":1714168800}
+{"o":52663.4698740054,"h":52946.3647098687,"l":52201.8703462386,"c":52631.9123332601,"v":510505.9718557947,"t":1714172400}
+{"o":52631.9123332601,"h":53012.9495812241,"l":51522.2449754661,"c":52063.2476983213,"v":605685.5022972911,"t":1714176000}
+{"o":52063.2476983213,"h":52112.9068746458,"l":49986.4462427016,"c":51088.1914979634,"v":744190.4751847814,"t":1714179600}
+{"o":51088.1914979634,"h":52509.6387979329,"l":50926.4624056958,"c":51873.2369273547,"v":392756.7406295208,"t":1714183200}
+{"o":51873.2369273547,"h":52458.9166457474,"l":51738.8330641866,"c":52238.7012623472,"v":336185.0636766378,"t":1714186800}
+{"o":52238.7012623472,"h":52597.0480382869,"l":52177.7369767953,"c":52493.3222154858,"v":326872.6043652624,"t":1714190400}
+{"o":52493.3222154858,"h":52554.8969079336,"l":51929.3923844036,"c":52162.1692956142,"v":318895.662309933,"t":1714194000}
+{"o":52162.1692956142,"h":52455.2547340993,"l":51874.3270881366,"c":52118.2218558028,"v":329788.5434155059,"t":1714197600}
+{"o":52118.2218558028,"h":52481.5563151701,"l":52054.6996765381,"c":52149.7849928587,"v":312621.274179651,"t":1714201200}
+{"o":52149.7849928587,"h":52407.5440438512,"l":51952.4690396145,"c":52083.3767780241,"v":258878.6520508506,"t":1714204800}
+{"o":52083.3767780241,"h":52377.0458855375,"l":51945.1879310793,"c":52113.5805539026,"v":277969.9515292651,"t":1714208400}
+{"o":52113.5805539026,"h":52259.1518290305,"l":51871.6722348889,"c":51972.3889770401,"v":317583.2038286683,"t":1714212000}
+{"o":51972.3889770401,"h":52301.9467641125,"l":51728.6201289994,"c":52056.8180775115,"v":381328.1072204228,"t":1714215600}
+{"o":52056.8180775115,"h":52756.8191628945,"l":51966.0288470304,"c":52590.1005594525,"v":378500.8642235592,"t":1714219200}
+{"o":52590.1005594525,"h":53624.1000490687,"l":52451.5963995399,"c":53192.6227362648,"v":357359.1147229908,"t":1714222800}
+{"o":53192.6227362648,"h":53565.3674665426,"l":52767.8196672436,"c":52938.3654268387,"v":387405.6586316804,"t":1714226400}
+{"o":52938.3654268387,"h":53193.6805084203,"l":52555.691952737,"c":52718.9682485022,"v":385743.1454861152,"t":1714230000}
+{"o":52718.9682485022,"h":53159.2375862237,"l":52649.8207563321,"c":52952.8744438939,"v":359237.9800427768,"t":1714233600}
+{"o":52952.8744438939,"h":54554.6219181702,"l":51721.0015320899,"c":53132.4964004197,"v":414380.7433281915,"t":1714237200}
+{"o":53132.4964004197,"h":53464.1648756761,"l":52370.8616591825,"c":52992.7148174617,"v":464663.1133755957,"t":1714240800}
+{"o":52992.7148174617,"h":53398.2099867096,"l":52804.7761009794,"c":53366.8036662625,"v":281596.9824545392,"t":1714244400}
+{"o":53366.8036662625,"h":53706.1814141664,"l":52840.329324768,"c":52965.2337280261,"v":286589.8120949581,"t":1714248000}
+{"o":52965.2337280261,"h":54215.5760692563,"l":52400.4249300527,"c":53661.4618310392,"v":272753.0021636431,"t":1714251600}
+{"o":53661.4618310392,"h":53829.6997874871,"l":52004.1002768605,"c":53610.6646304194,"v":274631.3346573066,"t":1714255200}
+{"o":53610.6646304194,"h":54118.7339068541,"l":53601.4758768039,"c":53893.7340936198,"v":274606.6785503349,"t":1714258800}
+{"o":53893.7340936198,"h":54218.424155577,"l":53665.5127571118,"c":54103.4507995806,"v":300582.8197680037,"t":1714262400}
+{"o":54103.4507995806,"h":54658.5294300641,"l":53898.6529036826,"c":54572.784121955,"v":279750.1570697902,"t":1714266000}
+{"o":54572.784121955,"h":56663.3714572326,"l":54340.9509557434,"c":55028.3012081586,"v":398804.5536049353,"t":1714269600}
+{"o":55028.3012081586,"h":55307.3312015475,"l":54697.6238342785,"c":54927.6398061689,"v":345876.0019544784,"t":1714273200}
+{"o":54927.6398061689,"h":55016.6098856244,"l":54404.7863460244,"c":54623.0135089087,"v":252095.5638791799,"t":1714276800}
+{"o":54623.0135089087,"h":55158.9204594312,"l":54379.9457131911,"c":54815.7466510866,"v":367254.5635347785,"t":1714280400}
+{"o":54815.7466510866,"h":55025.9849513427,"l":54607.82500585,"c":54951.6891065214,"v":255921.8368350926,"t":1714284000}
+{"o":54951.6891065214,"h":55183.9722048116,"l":54729.3816210472,"c":54819.0372299707,"v":272546.2955430678,"t":1714287600}
+{"o":54819.0372299707,"h":55027.1103533515,"l":54345.4143460711,"c":54478.5446837012,"v":297465.8628070836,"t":1714291200}
+{"o":54478.5446837012,"h":54726.6601895983,"l":54251.2931952606,"c":54379.2301976642,"v":402124.7165408551,"t":1714294800}
+{"o":54379.2301976642,"h":54513.6858302473,"l":53971.4264136738,"c":54342.1562628101,"v":291145.2062770055,"t":1714298400}
+{"o":54342.1562628101,"h":54429.6901331886,"l":53813.1082980967,"c":53936.1397503324,"v":273191.3334072767,"t":1714302000}
+{"o":53936.1397503324,"h":54207.0392755363,"l":53838.4672459097,"c":54136.9032812382,"v":262821.7095021085,"t":1714305600}
+{"o":54136.9032812382,"h":54596.0614608638,"l":53952.1324529122,"c":54471.4896022015,"v":300278.1869500582,"t":1714309200}
+{"o":54471.4896022015,"h":54512.0608841436,"l":54103.5103925827,"c":54293.5513839402,"v":376358.4587155574,"t":1714312800}
+{"o":54293.5513839402,"h":54488.4139134276,"l":54147.1501163454,"c":54217.9237311731,"v":372263.411560921,"t":1714316400}
+{"o":54217.9237311731,"h":54732.5157957425,"l":54159.1434327157,"c":54553.6654802446,"v":372747.3835572156,"t":1714320000}
+{"o":54553.6654802446,"h":54793.6750407082,"l":54009.2707537392,"c":54384.692866901,"v":303296.5760293212,"t":1714323600}
+{"o":54384.692866901,"h":54748.3827018352,"l":54177.5979018918,"c":54689.0360267757,"v":332936.3721642818,"t":1714327200}
+{"o":54689.0360267757,"h":54746.9527995533,"l":54026.5594607484,"c":54075.3590147648,"v":319572.4789362359,"t":1714330800}
+{"o":54075.3590147648,"h":54157.0469113332,"l":53611.9452193694,"c":53921.521626876,"v":286141.0907265401,"t":1714334400}
+{"o":53921.521626876,"h":54037.5561987604,"l":53690.6077533064,"c":53739.9048039493,"v":294781.772918627,"t":1714338000}
+{"o":53739.9048039493,"h":53888.6028417961,"l":52602.9449858317,"c":52881.7290338197,"v":395504.5120243416,"t":1714341600}
+{"o":52881.7290338197,"h":52883.4678045203,"l":52108.6413370083,"c":52483.7193213824,"v":382845.261557417,"t":1714345200}
+{"o":52483.7193213824,"h":52836.176789306,"l":52269.0162322315,"c":52634.4454260987,"v":380763.1814453778,"t":1714348800}
+{"o":52634.4454260987,"h":52863.2228019428,"l":52337.8061578595,"c":52720.3373325361,"v":644008.3897865817,"t":1714352400}
+{"o":52720.3373325361,"h":52804.3994816918,"l":51676.0091075386,"c":51869.4183522894,"v":597445.8894483106,"t":1714356000}
+{"o":51869.4183522894,"h":51977.043690996,"l":51247.5287182905,"c":51345.3983467832,"v":453091.7031476182,"t":1714359600}
+{"o":51345.3983467832,"h":51935.1518095146,"l":51124.4623250879,"c":51800.0673313142,"v":455186.9658860646,"t":1714363200}
+{"o":51800.0673313142,"h":52053.6527537791,"l":51530.2901758998,"c":52001.4909809165,"v":302352.9050135968,"t":1714366800}
+{"o":52001.4909809165,"h":52023.9340845204,"l":51012.5823184788,"c":51328.6390009792,"v":393077.4908745327,"t":1714370400}
+{"o":51328.6390009792,"h":51502.8057952787,"l":51119.1471689029,"c":51330.7222810554,"v":361949.6821025995,"t":1714374000}
+{"o":51330.7222810554,"h":51447.9672140012,"l":50867.2028867068,"c":51302.2984902985,"v":304389.8497314777,"t":1714377600}
+{"o":51302.2984902985,"h":51761.2592489224,"l":51164.5678776766,"c":51556.2638855752,"v":334569.522230992,"t":1714381200}
+{"o":51556.2638855752,"h":52017.5290614018,"l":51249.5944442906,"c":51455.2569146358,"v":328788.5810724763,"t":1714384800}
+{"o":51455.2569146358,"h":51553.4853354412,"l":51068.1047626727,"c":51232.0881881101,"v":286950.1948648567,"t":1714388400}
+{"o":51232.0881881101,"h":51737.4058345426,"l":48187.0026181896,"c":49499.3634985185,"v":457369.5747427269,"t":1714392000}
+{"o":49499.3634985185,"h":50183.9068861002,"l":48808.1620923177,"c":49486.9147879244,"v":513259.7194112206,"t":1714395600}
+{"o":49486.9147879244,"h":50461.3467006133,"l":49338.9514549712,"c":50183.4829086978,"v":497136.6791033817,"t":1714399200}
+{"o":50183.4829086978,"h":50364.7624668994,"l":49804.9526735088,"c":50136.2933305606,"v":446407.7569362079,"t":1714402800}
+{"o":50136.2933305606,"h":50190.6929758625,"l":48963.4007846574,"c":49089.1318282666,"v":490046.4534163657,"t":1714406400}
+{"o":49089.1318282666,"h":51213.7925061804,"l":48152.5676920319,"c":50867.4954585811,"v":595970.7321497663,"t":1714410000}
+{"o":50867.4954585811,"h":50898.6398649887,"l":50310.9884281706,"c":50642.0467087657,"v":478968.2079593412,"t":1714413600}
+{"o":50642.0467087657,"h":50965.8030647504,"l":49791.9061347794,"c":50589.6853299393,"v":572484.7093818618,"t":1714417200}
+{"o":50589.6853299393,"h":50914.1474564618,"l":50362.5305715024,"c":50626.0655117766,"v":517192.0741816509,"t":1714420800}
+{"o":50626.0655117766,"h":50779.1351994236,"l":50263.2162484616,"c":50619.9876345267,"v":354155.9336593276,"t":1714424400}
+{"o":50619.9876345267,"h":51799.194982073,"l":50536.6814950579,"c":51617.6276464458,"v":449871.6879492207,"t":1714428000}
+{"o":51617.6276464458,"h":52052.6112686806,"l":51229.5237068355,"c":51686.5714523683,"v":437751.9426758788,"t":1714431600}
+{"o":51686.5714523683,"h":52464.1506631945,"l":51355.1856289146,"c":52201.1973257311,"v":385113.5966737455,"t":1714435200}
+{"o":52201.1973257311,"h":52277.5277584203,"l":51213.5862857567,"c":51228.5507269285,"v":381507.5867226537,"t":1714438800}
+{"o":51228.5507269285,"h":51748.2865644627,"l":50621.9046802123,"c":51581.1187575848,"v":396335.0385047022,"t":1714442400}
+{"o":51581.1187575848,"h":51674.3435050817,"l":51194.2556196818,"c":51304.7351594466,"v":301795.0991259447,"t":1714446000}
+{"o":51304.7351594466,"h":51458.3479051897,"l":49450.5064285759,"c":49825.9977504819,"v":357258.1511969378,"t":1714449600}
+{"o":49825.9977504819,"h":50785.2494083572,"l":49387.0562887282,"c":50502.4863213577,"v":325608.0789964203,"t":1714453200}
+{"o":50502.4863213577,"h":50890.5591783898,"l":50269.0946043926,"c":50707.0314326181,"v":323616.2552957647,"t":1714456800}
+{"o":50707.0314326181,"h":50835.3343353554,"l":50386.7556542066,"c":50401.1273422695,"v":248334.658436988,"t":1714460400}
+{"o":50401.1273422695,"h":50643.7583082821,"l":47378.8610725067,"c":47623.7476309701,"v":507783.0729834293,"t":1714464000}
+{"o":47623.7476309701,"h":48923.9003934318,"l":46603.9078316526,"c":48327.4325956777,"v":473558.9076866484,"t":1714467600}
+{"o":48327.4325956777,"h":48661.3535110067,"l":48079.6584400553,"c":48415.6025763053,"v":328058.0427095221,"t":1714471200}
+{"o":48415.6025763053,"h":48765.7560697481,"l":47713.2289785961,"c":48262.3996723422,"v":445482.5220257145,"t":1714474800}
+{"o":48262.3996723422,"h":48886.6301657051,"l":47529.6461709564,"c":48763.5716783054,"v":667878.3396691757,"t":1714478400}
+{"o":48763.5716783054,"h":49377.8318390164,"l":48101.0396566425,"c":48668.106216045,"v":467761.0436535918,"t":1714482000}
+{"o":48668.106216045,"h":49698.3125399682,"l":48566.8359777134,"c":49111.2759121968,"v":628858.4280888336,"t":1714485600}
+{"o":49111.2759121968,"h":49999.7767716008,"l":48173.0740175049,"c":48591.5204227406,"v":580269.6728603654,"t":1714489200}
+{"o":48591.5204227406,"h":48591.5204227406,"l":46811.7199160718,"c":47757.4640019777,"v":1029596.1656846628,"t":1714492800}
+{"o":47757.4640019777,"h":47908.9551516568,"l":47044.5185147392,"c":47408.9440403897,"v":636035.0581685108,"t":1714496400}
+{"o":47408.9440403897,"h":47655.817663929,"l":46934.4108902906,"c":47212.6353129405,"v":490479.2996370691,"t":1714500000}
+{"o":47212.6353129405,"h":47471.7547182468,"l":46069.4641832358,"c":46710.0629384029,"v":720410.58378526,"t":1714503600}
+{"o":46710.0629384029,"h":47881.4364110943,"l":46682.6319785522,"c":47492.7024355145,"v":657063.4898960931,"t":1714507200}
+{"o":47492.7024355145,"h":48103.7183044679,"l":47467.2854482502,"c":47780.3656914776,"v":482561.6628578014,"t":1714510800}
+{"o":47780.3656914776,"h":48966.1357432528,"l":47744.4660982953,"c":48428.958587501,"v":621147.2488417669,"t":1714514400}
+{"o":48428.958587501,"h":48608.3270553087,"l":48011.6861548517,"c":48187.7790023415,"v":349260.032948036,"t":1714518000}
+{"o":48187.7790023415,"h":48413.2924099359,"l":47359.0071279268,"c":47569.5481872517,"v":432269.3632505155,"t":1714521600}
+{"o":47569.5481872517,"h":48471.7129174273,"l":47300.665089446,"c":48247.8986392564,"v":434266.353616241,"t":1714525200}
+{"o":48247.8986392564,"h":48368.4755917026,"l":47076.1929548388,"c":47565.7885095013,"v":486073.5629045302,"t":1714528800}
+{"o":47565.7885095013,"h":48129.1349282365,"l":47403.6449271025,"c":47972.5740221704,"v":375906.6625523931,"t":1714532400}
+{"o":47972.5740221704,"h":48256.6813077671,"l":47776.4597036874,"c":47862.977256047,"v":324998.772212273,"t":1714536000}
+{"o":47862.977256047,"h":48148.9226062794,"l":47398.9413145749,"c":47561.9693311227,"v":328234.3625485898,"t":1714539600}
+{"o":47561.9693311227,"h":47703.9241874672,"l":46578.7763761558,"c":46719.6147918905,"v":421240.1010215094,"t":1714543200}
+{"o":46719.6147918905,"h":46931.4308992658,"l":44160.5582100099,"c":45821.1847585909,"v":983470.1183329273,"t":1714546800}
+{"o":45821.1847585909,"h":46151.6514897845,"l":45156.2649871095,"c":46028.3929678779,"v":725566.9272893058,"t":1714550400}
+{"o":46028.3929678779,"h":46596.3922694519,"l":44558.9606696677,"c":45022.3989369089,"v":455152.3464369313,"t":1714554000}
+{"o":45022.3989369089,"h":45495.4375711206,"l":43432.9209162057,"c":44186.509813644,"v":444386.1205916345,"t":1714557600}
+{"o":44186.509813644,"h":44688.5397189218,"l":44037.8076673943,"c":44637.6383286306,"v":335281.9938560175,"t":1714561200}
+{"o":44637.6383286306,"h":45434.2773379418,"l":44454.3844719706,"c":45015.4922435643,"v":510327.0037853391,"t":1714564800}
+{"o":45015.4922435643,"h":45145.5268294137,"l":44370.9594333354,"c":44866.0925240456,"v":559922.8361344911,"t":1714568400}
+{"o":44866.0925240456,"h":45115.0863112029,"l":44452.2282056683,"c":44884.996936467,"v":430918.8415553063,"t":1714572000}
+{"o":44884.996936467,"h":44931.5781792773,"l":43162.2373835147,"c":44607.3196330047,"v":630362.1780539193,"t":1714575600}
+{"o":44607.3196330047,"h":46714.2474677616,"l":44347.1620371502,"c":45915.0053676379,"v":572640.8806812873,"t":1714579200}
+{"o":45915.0053676379,"h":47091.7207663253,"l":45652.1736365703,"c":46785.7424989998,"v":661795.3418421536,"t":1714582800}
+{"o":46785.7424989998,"h":50165.2472647878,"l":46641.6543482417,"c":49416.0454914213,"v":1300273.8489589174,"t":1714586400}
+{"o":49416.0454914213,"h":49937.4862648059,"l":45674.9186869762,"c":46033.8645318698,"v":1147248.8543419212,"t":1714590000}
+{"o":46033.8645318698,"h":47270.2594661482,"l":45706.7348731882,"c":46782.3748580926,"v":1104464.2292049474,"t":1714593600}
+{"o":46782.3748580926,"h":47740.1745647438,"l":46479.1297511238,"c":47313.3104810175,"v":573636.1810881272,"t":1714597200}
+{"o":47313.3104810175,"h":47722.1875685463,"l":47035.2700725651,"c":47312.2496974041,"v":453476.8520151073,"t":1714600800}
+{"o":47312.2496974041,"h":47945.7900871806,"l":47154.5693410523,"c":47771.1187979757,"v":402365.107284517,"t":1714604400}
+{"o":47771.1187979757,"h":47902.3470881676,"l":46523.6649510583,"c":46638.8537179009,"v":466324.753738632,"t":1714608000}
+{"o":46638.8537179009,"h":46852.8683449765,"l":45792.1537969986,"c":46014.8381623999,"v":449956.6208900909,"t":1714611600}
+{"o":46014.8381623999,"h":46329.324110127,"l":45660.4010777793,"c":45989.2525958669,"v":401264.1687454149,"t":1714615200}
+{"o":45989.2525958669,"h":47076.0596318256,"l":45928.2617429371,"c":46732.8642149805,"v":417754.3727176984,"t":1714618800}
+{"o":46732.8642149805,"h":47114.2065219591,"l":46381.8351741761,"c":46583.5417205288,"v":358837.1808018787,"t":1714622400}
+{"o":46583.5417205288,"h":46919.1809215094,"l":46073.2480583629,"c":46827.0978475825,"v":337725.4835277227,"t":1714626000}
+{"o":46827.0978475825,"h":47290.1916644204,"l":46742.0773932804,"c":47062.4101368055,"v":288411.8783292546,"t":1714629600}
+{"o":47062.4101368055,"h":48379.3092453714,"l":47002.9894530535,"c":47655.0262613489,"v":380011.0506244995,"t":1714633200}
+{"o":47655.0262613489,"h":48593.6003326209,"l":47559.4764990854,"c":48371.4936452516,"v":332732.7812544664,"t":1714636800}
+{"o":48371.4936452516,"h":48549.359803774,"l":48039.485896697,"c":48477.9434346563,"v":306141.2176869152,"t":1714640400}
+{"o":48477.9434346563,"h":49133.0755764546,"l":48163.9837706977,"c":48792.3328868213,"v":443706.6144340368,"t":1714644000}
+{"o":48792.3328868213,"h":50498.5840601504,"l":48729.1753983615,"c":50315.7306569392,"v":737239.4069069278,"t":1714647600}
+{"o":50315.7306569392,"h":50469.9435798546,"l":49629.875721737,"c":49705.5474560825,"v":609911.3031814316,"t":1714651200}
+{"o":49705.5474560825,"h":49924.6854899473,"l":49145.8976124737,"c":49276.229523244,"v":550225.4925060548,"t":1714654800}
+{"o":49276.229523244,"h":50536.8236455136,"l":49005.2445761109,"c":50322.997613214,"v":615826.1064128111,"t":1714658400}
+{"o":50322.997613214,"h":50972.2325167913,"l":50166.8597694832,"c":50466.0792567673,"v":723134.7254298682,"t":1714662000}
+{"o":50466.0792567673,"h":50536.6497621989,"l":49978.3804701522,"c":49980.453914661,"v":517399.5115420643,"t":1714665600}
+{"o":49980.453914661,"h":50737.1081787536,"l":49895.7404621337,"c":50451.4525082571,"v":519272.6762358466,"t":1714669200}
+{"o":50451.4525082571,"h":50863.301312254,"l":49988.10546017,"c":50254.2461963798,"v":452208.7731800802,"t":1714672800}
+{"o":50254.2461963798,"h":50400.5362557567,"l":49907.4666851174,"c":50313.0866425457,"v":403397.6233072513,"t":1714676400}
+{"o":50313.0866425457,"h":50638.9192743596,"l":49402.2490012339,"c":49857.8973116774,"v":460959.4422545616,"t":1714680000}
+{"o":49857.8973116774,"h":50640.9172286672,"l":49772.6062061764,"c":50585.926155775,"v":522270.1463114295,"t":1714683600}
+{"o":50585.926155775,"h":51356.33751248,"l":50338.9628523698,"c":50689.6985014047,"v":512476.5880383356,"t":1714687200}
+{"o":50689.6985014047,"h":50853.1398587265,"l":50201.683863868,"c":50227.9277477613,"v":350058.141144991,"t":1714690800}
+{"o":50227.9277477613,"h":50806.053289307,"l":48582.7173041602,"c":49683.8510492205,"v":400395.2434802645,"t":1714694400}
+{"o":49683.8510492205,"h":51684.4543049277,"l":49594.9433056004,"c":51052.9169876969,"v":485699.7601407592,"t":1714698000}
+{"o":51052.9169876969,"h":51866.6940005866,"l":50899.0056839242,"c":51117.4745972198,"v":479720.0360298718,"t":1714701600}
+{"o":51117.4745972198,"h":51782.115243247,"l":51096.786460029,"c":51570.499158693,"v":498682.5422275321,"t":1714705200}
+{"o":51570.499158693,"h":51802.2655042044,"l":51133.8271624604,"c":51238.9781459076,"v":458992.6997060739,"t":1714708800}
+{"o":51238.9781459076,"h":51554.2526320095,"l":50831.5698378312,"c":50967.2461224232,"v":374817.6689112451,"t":1714712400}
+{"o":50967.2461224232,"h":51072.4097162297,"l":50569.7124695786,"c":50690.4069984246,"v":304211.1991535303,"t":1714716000}
+{"o":50690.4069984246,"h":51172.4593360404,"l":50019.565074317,"c":50419.8537879842,"v":319997.6435488557,"t":1714719600}
+{"o":50419.8537879842,"h":50952.9686704511,"l":48814.230903615,"c":49504.6955294119,"v":320446.7957609891,"t":1714723200}
+{"o":49504.6955294119,"h":50126.9280757343,"l":49319.3308741402,"c":49912.5204501494,"v":299749.8503782786,"t":1714726800}
+{"o":49912.5204501494,"h":50056.1396509436,"l":49066.0192164978,"c":49430.1379598098,"v":308330.381411977,"t":1714730400}
+{"o":49430.1379598098,"h":53476.2419929281,"l":48970.3139416448,"c":52167.6488280148,"v":308307.1023793949,"t":1714734000}
+{"o":52167.6488280148,"h":55271.3725118923,"l":50600.9345390064,"c":53525.7516989563,"v":695946.4074173485,"t":1714737600}
+{"o":53525.7516989563,"h":54298.0223638738,"l":53235.650813188,"c":53897.8528028888,"v":755889.1133652554,"t":1714741200}
+{"o":53897.8528028888,"h":54254.3953300302,"l":53248.7851144125,"c":53772.5356171828,"v":630261.8321933051,"t":1714744800}
+{"o":53772.5356171828,"h":53973.6160115872,"l":53108.643120586,"c":53549.9223760987,"v":460190.7521314292,"t":1714748400}
+{"o":53549.9223760987,"h":53969.841201697,"l":53346.9342052531,"c":53435.9660924692,"v":493504.4358118487,"t":1714752000}
+{"o":53435.9660924692,"h":53729.2651031871,"l":53238.2356184138,"c":53622.909039746,"v":627327.0169965916,"t":1714755600}
+{"o":53622.909039746,"h":53886.900689795,"l":53348.16734877,"c":53449.3575974101,"v":389127.5845787178,"t":1714759200}
+{"o":53449.3575974101,"h":53869.00048268,"l":53192.0862097173,"c":53860.6352775075,"v":417539.1014505498,"t":1714762800}
+{"o":53860.6352775075,"h":54705.6862490751,"l":53675.6198017667,"c":54227.1782272451,"v":498965.0933504321,"t":1714766400}
+{"o":54227.1782272451,"h":54464.3776650045,"l":53747.3475978996,"c":53976.5561609739,"v":384260.3505796412,"t":1714770000}
+{"o":53976.5561609739,"h":54290.028729949,"l":53878.3543200879,"c":54102.4026247314,"v":363913.705139551,"t":1714773600}
+{"o":54102.4026247314,"h":54709.6379258841,"l":54026.3849838173,"c":54212.5241633282,"v":465364.7850509844,"t":1714777200}
+{"o":54212.5241633282,"h":54681.4763419604,"l":54105.5250533384,"c":54419.7483188267,"v":443544.2379762914,"t":1714780800}
+{"o":54419.7483188267,"h":54634.3150620788,"l":52886.0576570733,"c":54025.8585791007,"v":419653.1424857898,"t":1714784400}
+{"o":54025.8585791007,"h":54248.0319188131,"l":53565.4243095904,"c":54091.9803640738,"v":386324.2571682443,"t":1714788000}
+{"o":54091.9803640738,"h":60779.3098062336,"l":53941.2539270852,"c":55908.1440207753,"v":328174.4511563688,"t":1714791600}
+{"o":55908.1440207753,"h":57199.3557985077,"l":54781.2596265872,"c":55316.3503629292,"v":377658.4119822931,"t":1714795200}
+{"o":55316.3503629292,"h":55414.8248415921,"l":54812.3103748149,"c":55177.068830404,"v":371071.2779672759,"t":1714798800}
+{"o":55177.068830404,"h":55305.225331131,"l":53531.8826029296,"c":53951.714329166,"v":291445.3713797626,"t":1714802400}
+{"o":53951.714329166,"h":54126.1584660473,"l":53794.3662666414,"c":53904.4325932355,"v":306176.7217458256,"t":1714806000}
+{"o":53904.4325932355,"h":54404.1573322165,"l":52828.5104530533,"c":53263.5616097188,"v":313730.1703833897,"t":1714809600}
+{"o":53263.5616097188,"h":53378.5519676997,"l":53034.6901060417,"c":53251.244864698,"v":299069.4350295624,"t":1714813200}
+{"o":53251.244864698,"h":54775.3367580328,"l":53027.3909614553,"c":54674.3837520051,"v":405268.9500684027,"t":1714816800}
+{"o":54674.3837520051,"h":54766.2007843985,"l":53636.9700481405,"c":53793.1031393071,"v":556742.5064016241,"t":1714820400}
+{"o":53793.1031393071,"h":56083.2652381906,"l":53658.3498658646,"c":55147.8696521396,"v":470833.6841520905,"t":1714824000}
+{"o":55147.8696521396,"h":57214.1731424663,"l":54275.5541468169,"c":55031.3556979739,"v":446061.7080981859,"t":1714827600}
+{"o":55031.3556979739,"h":55819.1784127352,"l":52962.9925950062,"c":53250.9268643755,"v":468311.0749306729,"t":1714831200}
+{"o":53250.9268643755,"h":53400.0409447816,"l":52829.3314455528,"c":53101.6359798659,"v":401917.4848006013,"t":1714834800}
+{"o":53101.6359798659,"h":53370.6106742062,"l":52737.0290363729,"c":53301.8807027745,"v":417499.0338032331,"t":1714838400}
+{"o":53301.8807027745,"h":53358.8548719876,"l":52747.8062449214,"c":53129.5744333168,"v":468476.0872005747,"t":1714842000}
+{"o":53129.5744333168,"h":53549.9793369307,"l":52420.558477963,"c":52816.3962871814,"v":429373.0297789203,"t":1714845600}
+{"o":52816.3962871814,"h":53094.4630077052,"l":52708.716319189,"c":53039.3811423463,"v":327811.6892363299,"t":1714849200}
+{"o":53039.3811423463,"h":53211.6139055805,"l":52396.5768434124,"c":52490.1900407551,"v":354236.2936798496,"t":1714852800}
+{"o":52490.1900407551,"h":52747.1473358808,"l":52018.0629015144,"c":52252.3339664794,"v":329599.0301711498,"t":1714856400}
+{"o":52252.3339664794,"h":52384.4409985567,"l":52007.761242503,"c":52072.944192596,"v":284262.3791072576,"t":1714860000}
+{"o":52072.944192596,"h":52291.4958003837,"l":52012.7089006795,"c":52105.9225688456,"v":292788.1923285868,"t":1714863600}
+{"o":52105.9225688456,"h":52525.1791908681,"l":51486.3804679582,"c":51770.6086007506,"v":427229.0478893737,"t":1714867200}
+{"o":51770.6086007506,"h":51898.4749080631,"l":51070.73447012,"c":51567.6273866599,"v":450886.2863941264,"t":1714870800}
+{"o":51567.6273866599,"h":51926.676041807,"l":51493.4717703022,"c":51540.4929471127,"v":328084.5527354429,"t":1714874400}
+{"o":51540.4929471127,"h":51627.9571461047,"l":51140.6659820923,"c":51576.9208775916,"v":287835.6182495467,"t":1714878000}
+{"o":51576.9208775916,"h":51698.7157675863,"l":51395.5231075363,"c":51618.9430571636,"v":286049.6381275433,"t":1714881600}
+{"o":51618.9430571636,"h":52085.3776725025,"l":51438.019935281,"c":51558.4322659184,"v":426084.2900899179,"t":1714885200}
+{"o":51558.4322659184,"h":51857.7388996685,"l":51406.3193182057,"c":51578.1196114373,"v":422516.5943698511,"t":1714888800}
+{"o":51578.1196114373,"h":53045.3683123468,"l":51488.3634941659,"c":52855.9780028974,"v":369223.1625599678,"t":1714892400}
+{"o":52855.9780028974,"h":53252.2131894583,"l":52711.1225464695,"c":52939.6484003236,"v":365558.1285414526,"t":1714896000}
+{"o":52939.6484003236,"h":52993.7597349961,"l":52641.2817949508,"c":52886.9502043818,"v":290831.641865888,"t":1714899600}
+{"o":52886.9502043818,"h":53057.6129862141,"l":52672.567037121,"c":53001.0772182889,"v":258190.9399871685,"t":1714903200}
+{"o":53001.0772182889,"h":53267.0635609045,"l":52836.4794287698,"c":53205.2591877936,"v":236577.3071969306,"t":1714906800}
+{"o":53205.2591877936,"h":53309.3997472277,"l":52867.3702553608,"c":52942.9723282724,"v":319476.8360548702,"t":1714910400}
+{"o":52942.9723282724,"h":53491.5458348052,"l":52729.2502476043,"c":53303.1045704618,"v":367547.3486291084,"t":1714914000}
+{"o":53303.1045704618,"h":53715.1516107214,"l":52903.3035438802,"c":53643.0347413993,"v":363148.9596290379,"t":1714917600}
+{"o":53643.0347413993,"h":53700.5406353824,"l":53335.2805950529,"c":53503.9355718931,"v":421378.1769011546,"t":1714921200}
+{"o":53503.9355718931,"h":53648.6736881638,"l":53161.3368765758,"c":53396.4502478802,"v":389583.3557462874,"t":1714924800}
+{"o":53396.4502478802,"h":53768.1209416039,"l":53186.7623241112,"c":53259.4478854075,"v":424451.6256224328,"t":1714928400}
+{"o":53259.4478854075,"h":53342.9401907944,"l":52875.4971856389,"c":53013.0862424255,"v":468066.162104828,"t":1714932000}
+{"o":53013.0862424255,"h":54088.2937902896,"l":52853.0194584241,"c":53108.7409666174,"v":425009.6091520548,"t":1714935600}
+{"o":53108.7409666174,"h":53752.8013575275,"l":52676.3183301008,"c":52998.8928091607,"v":431124.9541561119,"t":1714939200}
+{"o":52998.8928091607,"h":53096.1772149317,"l":52726.8626389363,"c":53053.8677790236,"v":348622.0432974086,"t":1714942800}
+{"o":53053.8677790236,"h":54210.518390546,"l":52714.7556018485,"c":53723.2949799522,"v":420557.0697962043,"t":1714946400}
+{"o":53723.2949799522,"h":54129.0628040615,"l":53667.3062006756,"c":53908.7726755365,"v":367373.8126512507,"t":1714950000}
+{"o":53908.7726755365,"h":54497.6903169493,"l":53784.1559110736,"c":54388.325386447,"v":340117.0885541415,"t":1714953600}
+{"o":54388.325386447,"h":54804.3710992654,"l":54208.2273796964,"c":54304.9885421718,"v":458883.45572194,"t":1714957200}
+{"o":54304.9885421718,"h":54640.839903836,"l":54000.3214646923,"c":54054.4436269355,"v":393984.5241281788,"t":1714960800}
+{"o":54054.4436269355,"h":54216.7672040424,"l":53781.3706554717,"c":54120.7837803397,"v":345244.7725977123,"t":1714964400}
+{"o":54120.7837803397,"h":54899.9418977298,"l":53970.7439258855,"c":54713.6763161772,"v":366724.0709934985,"t":1714968000}
+{"o":54713.6763161772,"h":55112.9982036214,"l":54464.527579145,"c":55000.8117284273,"v":358439.0234044139,"t":1714971600}
+{"o":55000.8117284273,"h":55784.6453317502,"l":54880.7596979221,"c":55037.9855018253,"v":380736.7277150555,"t":1714975200}
+{"o":55037.9855018253,"h":55333.1448801098,"l":54630.7330074242,"c":54989.8950014339,"v":334369.5005666344,"t":1714978800}
+{"o":54989.8950014339,"h":57203.5244991071,"l":54989.8950014339,"c":57108.6567846685,"v":624812.1895624319,"t":1714982400}
+{"o":57108.6567846685,"h":57872.1025515097,"l":53606.8570799435,"c":55834.0894818903,"v":560916.7523568112,"t":1714986000}
+{"o":55834.0894818903,"h":56072.804327515,"l":54209.1995185098,"c":54517.4266653431,"v":545914.3828620187,"t":1714989600}
+{"o":54517.4266653431,"h":56033.0020409431,"l":51174.4858430468,"c":51960.8079166829,"v":532148.6393963469,"t":1714993200}
+{"o":51960.8079166829,"h":52147.296366947,"l":50541.2484782348,"c":50950.1185354047,"v":532110.7868335226,"t":1714996800}
+{"o":50950.1185354047,"h":52141.2778025921,"l":50790.2521649768,"c":51851.7556591677,"v":650113.0899887944,"t":1715000400}
+{"o":51851.7556591677,"h":52702.1120495525,"l":51441.3592785726,"c":51502.7334498205,"v":569080.959615125,"t":1715004000}
+{"o":51502.7334498205,"h":52143.9825340644,"l":50925.5785967528,"c":51921.9360904859,"v":576902.5454170466,"t":1715007600}
+{"o":51921.9360904859,"h":53139.0080515838,"l":51028.0729317206,"c":52266.3008903446,"v":467998.854712869,"t":1715011200}
+{"o":52266.3008903446,"h":52845.0365296339,"l":51680.0796167251,"c":52144.4364094928,"v":535972.3486341262,"t":1715014800}
+{"o":52144.4364094928,"h":52852.0424152706,"l":52077.246833191,"c":52713.0982233079,"v":509579.4636566814,"t":1715018400}
+{"o":52713.0982233079,"h":52865.6268665458,"l":52040.2856721428,"c":52852.2556396777,"v":565931.7373895682,"t":1715022000}
+{"o":52852.2556396777,"h":53640.5975753686,"l":52609.9420649725,"c":53392.2338760878,"v":459458.7528509038,"t":1715025600}
+{"o":53392.2338760878,"h":53836.2855165599,"l":53265.7745107762,"c":53769.131686638,"v":402172.4802217617,"t":1715029200}
+{"o":53769.131686638,"h":53986.5379269304,"l":51237.3618955517,"c":52680.2491986969,"v":364815.0878557929,"t":1715032800}
+{"o":52680.2491986969,"h":52680.2491986969,"l":51962.9911952037,"c":52077.8900082741,"v":346424.8445139198,"t":1715036400}
+{"o":52077.8900082741,"h":52691.0010406081,"l":51778.7128309032,"c":52311.9857382948,"v":427201.3747222261,"t":1715040000}
+{"o":52311.9857382948,"h":54039.3605670543,"l":52212.2833639476,"c":53667.9141508961,"v":497862.6341972569,"t":1715043600}
+{"o":53667.9141508961,"h":54958.6888908206,"l":53139.17622924,"c":54541.6568640151,"v":398426.8493539892,"t":1715047200}
+{"o":54541.6568640151,"h":54576.1317368134,"l":50818.7918776369,"c":53375.8653222546,"v":526407.6724289489,"t":1715050800}
+{"o":53375.8653222546,"h":54046.0579248293,"l":53324.7807192405,"c":53759.7218818886,"v":375117.2383624504,"t":1715054400}
+{"o":53759.7218818886,"h":54043.2844743152,"l":53384.4245238801,"c":53752.9426870287,"v":375575.2997115566,"t":1715058000}
+{"o":53752.9426870287,"h":53924.3898868846,"l":53104.1320280801,"c":53499.8193230999,"v":345721.9757222963,"t":1715061600}
+{"o":53499.8193230999,"h":54200.499924085,"l":53267.6547484354,"c":53820.2271818764,"v":501574.3079153833,"t":1715065200}
+{"o":53820.2271818764,"h":55097.8792371686,"l":53690.2073240577,"c":54899.5009862011,"v":533121.7915434522,"t":1715068800}
+{"o":54899.5009862011,"h":55260.1166634277,"l":54544.0585609225,"c":54575.1804509659,"v":375041.4667878007,"t":1715072400}
+{"o":54575.1804509659,"h":54744.7071478451,"l":54052.2615054197,"c":54403.0888619009,"v":343162.5302736011,"t":1715076000}
+{"o":54403.0888619009,"h":56679.2505847135,"l":49803.9243283707,"c":54284.5168872283,"v":375526.2595364002,"t":1715079600}
+{"o":54284.5168872283,"h":54585.6880719772,"l":52844.5768294418,"c":53251.7995728756,"v":455004.3521746921,"t":1715083200}
+{"o":53251.7995728756,"h":53354.3103528876,"l":52342.7654321916,"c":52545.2480602894,"v":519163.7833568929,"t":1715086800}
+{"o":52545.2480602894,"h":53760.0028505255,"l":52110.7234046473,"c":53709.8965417054,"v":547265.3941764049,"t":1715090400}
+{"o":53709.8965417054,"h":54202.1702251141,"l":53174.4055671782,"c":53358.9847976124,"v":469050.8972053264,"t":1715094000}
+{"o":53358.9847976124,"h":53845.2266946741,"l":52973.7334666402,"c":53719.0013683322,"v":417348.4739622694,"t":1715097600}
+{"o":53719.0013683322,"h":53731.7875427423,"l":52884.1327282102,"c":53078.8229820795,"v":404220.9737218165,"t":1715101200}
+{"o":53078.8229820795,"h":53152.8021120603,"l":50898.619173617,"c":52259.1919178768,"v":563290.4642661726,"t":1715104800}
+{"o":52259.1919178768,"h":52489.0012990686,"l":51914.0152835292,"c":52257.9159488693,"v":454371.2051866875,"t":1715108400}
+{"o":52257.9159488693,"h":52679.4467789951,"l":52133.9132221098,"c":52321.0687837483,"v":515041.4004053295,"t":1715112000}
+{"o":52321.0687837483,"h":52603.3555866658,"l":51754.4635084982,"c":52162.646799194,"v":529203.9030004516,"t":1715115600}
+{"o":52162.646799194,"h":53377.5371753483,"l":51698.5855264126,"c":52899.079024555,"v":698453.710698124,"t":1715119200}
+{"o":52899.079024555,"h":52960.6163823559,"l":52154.403367238,"c":52208.803771689,"v":589338.2681627488,"t":1715122800}
+{"o":52208.803771689,"h":52794.5246008366,"l":51959.0457049887,"c":52618.3389901779,"v":609252.9020813246,"t":1715126400}
+{"o":52618.3389901779,"h":52698.8280982296,"l":52217.0794410045,"c":52402.4250863442,"v":397172.2043838434,"t":1715130000}
+{"o":52402.4250863442,"h":52905.5954322419,"l":52360.293128711,"c":52645.3524550285,"v":304340.2679928442,"t":1715133600}
+{"o":52645.3524550285,"h":52792.7962082169,"l":52289.8275055352,"c":52735.0543451469,"v":318264.2413967191,"t":1715137200}
+{"o":52735.0543451469,"h":52832.6284701852,"l":51677.5226827295,"c":51974.8782003999,"v":332554.0686371057,"t":1715140800}
+{"o":51974.8782003999,"h":52194.7051845065,"l":50561.4269331201,"c":50859.9181848222,"v":288883.1427738823,"t":1715144400}
+{"o":50859.9181848222,"h":51244.2348638173,"l":50354.0074332126,"c":50980.6020928669,"v":356945.2170251821,"t":1715148000}
+{"o":50980.6020928669,"h":51235.7081680636,"l":50380.7338539317,"c":50596.305977378,"v":323461.7282106723,"t":1715151600}
+{"o":50596.305977378,"h":50798.6856404538,"l":50231.4530559787,"c":50635.1499716162,"v":302415.3882922888,"t":1715155200}
+{"o":50635.1499716162,"h":50692.4728363943,"l":50002.1514600621,"c":50408.481025964,"v":308254.6861022878,"t":1715158800}
+{"o":50408.481025964,"h":50730.8823670518,"l":50287.4390024392,"c":50658.6165947198,"v":301202.8460172991,"t":1715162400}
+{"o":50658.6165947198,"h":51769.2131269761,"l":50040.6734992968,"c":51213.970877648,"v":297805.2088065891,"t":1715166000}
+{"o":51213.970877648,"h":51539.3590092908,"l":49049.3941488291,"c":49473.6146204449,"v":343455.1707797204,"t":1715169600}
+{"o":49473.6146204449,"h":50189.0925537541,"l":49176.4416620445,"c":50172.8199222477,"v":460116.3459384816,"t":1715173200}
+{"o":50172.8199222477,"h":52483.6872672616,"l":49903.7830158158,"c":52090.4419630791,"v":457947.0875897458,"t":1715176800}
+{"o":52090.4419630791,"h":55720.014967844,"l":51052.2371492684,"c":53190.1938263065,"v":453060.2499434588,"t":1715180400}
+{"o":53190.1938263065,"h":53301.5617556446,"l":52109.1324452537,"c":52634.8314101805,"v":344507.8811347493,"t":1715184000}
+{"o":52634.8314101805,"h":52954.2286772957,"l":52592.0736574781,"c":52765.5421394908,"v":344123.8278751477,"t":1715187600}
+{"o":52765.5421394908,"h":53734.0011267039,"l":52703.9998628668,"c":52965.8060384335,"v":424919.6785420762,"t":1715191200}
+{"o":52965.8060384335,"h":53218.407617599,"l":52223.1437301992,"c":52458.2425560464,"v":415195.119447165,"t":1715194800}
+{"o":52458.2425560464,"h":52601.2855217222,"l":50251.8473977001,"c":50833.561736168,"v":616319.2126623176,"t":1715198400}
+{"o":50833.561736168,"h":51248.0480378613,"l":50449.6240138952,"c":50884.4479727612,"v":512229.9639737547,"t":1715202000}
+{"o":50884.4479727612,"h":51310.4139732474,"l":50682.5395929486,"c":50995.4292137737,"v":484147.4005973821,"t":1715205600}
+{"o":50995.4292137737,"h":51430.0783417258,"l":50829.088235018,"c":51228.0722537735,"v":401475.9881985707,"t":1715209200}
+{"o":51228.0722537735,"h":51811.0704697969,"l":51143.4833746929,"c":51658.6510217773,"v":389657.6157482362,"t":1715212800}
+{"o":51658.6510217773,"h":52059.2760741451,"l":51598.0112025494,"c":52010.9746522627,"v":409630.311228631,"t":1715216400}
+{"o":52010.9746522627,"h":52229.3446007313,"l":50754.9365891591,"c":50973.0144784479,"v":344788.128781679,"t":1715220000}
+{"o":50973.0144784479,"h":51147.0816328267,"l":49377.1880629974,"c":49812.4556669091,"v":303542.4584599108,"t":1715223600}
+{"o":49812.4556669091,"h":50058.8235058527,"l":49644.8683296466,"c":49718.5250237873,"v":270630.1947041305,"t":1715227200}
+{"o":49718.5250237873,"h":50155.0523365918,"l":49666.3789245602,"c":49961.9450166317,"v":345202.7805582262,"t":1715230800}
+{"o":49961.9450166317,"h":50420.7829286758,"l":49923.1333693368,"c":50101.4074001809,"v":356294.1879048076,"t":1715234400}
+{"o":50101.4074001809,"h":50276.5590771665,"l":49331.9994018969,"c":49499.0773790322,"v":349580.5090636568,"t":1715238000}
+{"o":49499.0773790322,"h":49757.1313585744,"l":49391.3163019148,"c":49708.9368684472,"v":349789.9725049119,"t":1715241600}
+{"o":49708.9368684472,"h":49785.2902071378,"l":49007.4088289797,"c":49380.1228047198,"v":340954.8042085954,"t":1715245200}
+{"o":49380.1228047198,"h":49418.1832755793,"l":48654.1470984652,"c":48703.9764377219,"v":344351.7506543969,"t":1715248800}
+{"o":48703.9764377219,"h":49508.594143376,"l":48621.7845156554,"c":49349.2722958754,"v":311692.7062223708,"t":1715252400}
+{"o":49349.2722958754,"h":49918.7307058047,"l":49337.6197022795,"c":49855.5262962191,"v":343410.5703653518,"t":1715256000}
+{"o":49855.5262962191,"h":50026.6144592099,"l":48933.3228251188,"c":49405.1027486465,"v":469178.4496445601,"t":1715259600}
+{"o":49405.1027486465,"h":50082.2097531776,"l":49273.301742769,"c":50082.2097531776,"v":469479.4502180403,"t":1715263200}
+{"o":50082.2097531776,"h":51140.9606949516,"l":49921.9936785218,"c":50624.9075080106,"v":584144.2167346022,"t":1715266800}
+{"o":50624.9075080106,"h":51408.3205639466,"l":50511.6406100824,"c":50532.9379033213,"v":675373.0211469348,"t":1715270400}
+{"o":50532.9379033213,"h":50963.0755823024,"l":50386.7059283908,"c":50719.8940216543,"v":490121.0745568222,"t":1715274000}
+{"o":50719.8940216543,"h":51116.1796773296,"l":48786.307078661,"c":50049.9479427753,"v":382738.5580845539,"t":1715277600}
+{"o":50049.9479427753,"h":53470.2608364078,"l":46557.6600981605,"c":52722.1835730661,"v":479177.4391361112,"t":1715281200}
+{"o":52722.1835730661,"h":52929.9568720784,"l":52117.6006703263,"c":52477.5464267263,"v":483544.5672318619,"t":1715284800}
+{"o":52477.5464267263,"h":52686.8367789828,"l":51232.7134705788,"c":51533.3997004589,"v":410855.049953994,"t":1715288400}
+{"o":51533.3997004589,"h":52548.8472105574,"l":50940.7300356966,"c":51930.7110346212,"v":559954.0256779902,"t":1715292000}
+{"o":51930.7110346212,"h":53186.6356021019,"l":51298.5175219737,"c":52929.1131717,"v":574002.39287333,"t":1715295600}
+{"o":52929.1131717,"h":53193.8333349419,"l":52458.7699210397,"c":52710.8827171602,"v":441369.0159768692,"t":1715299200}
+{"o":52710.8827171602,"h":53611.4966259807,"l":52475.3043847783,"c":53225.3256759698,"v":437209.4185780328,"t":1715302800}
+{"o":53225.3256759698,"h":53350.8720858465,"l":52941.229575137,"c":53261.103716373,"v":373993.9049992645,"t":1715306400}
+{"o":53261.103716373,"h":53561.0368918499,"l":52990.6338342899,"c":53385.1426715785,"v":404222.6516211085,"t":1715310000}
+{"o":53385.1426715785,"h":53664.8248044435,"l":53219.7264479798,"c":53306.6276193413,"v":355890.9324828736,"t":1715313600}
+{"o":53306.6276193413,"h":54561.0512599614,"l":52795.0053825538,"c":53608.245710695,"v":305113.884409471,"t":1715317200}
+{"o":53608.245710695,"h":54320.6841862519,"l":53472.3763301262,"c":54200.7888912312,"v":307096.2170273267,"t":1715320800}
+{"o":54200.7888912312,"h":54485.6177007762,"l":53949.8931474906,"c":54028.5101068527,"v":363479.8299003546,"t":1715324400}
+{"o":54028.5101068527,"h":54077.5794346017,"l":52825.6062787732,"c":53370.3900455396,"v":327277.3411079944,"t":1715328000}
+{"o":53370.3900455396,"h":53704.2613586654,"l":53054.907308963,"c":53536.6092961783,"v":318592.2364700197,"t":1715331600}
+{"o":53536.6092961783,"h":53598.0027860625,"l":53198.0762010477,"c":53535.9781377003,"v":268268.9800138279,"t":1715335200}
+{"o":53535.9781377003,"h":53929.2420453656,"l":53127.9333615289,"c":53839.6006054956,"v":343451.2175207256,"t":1715338800}
+{"o":53839.6006054956,"h":53956.1675820482,"l":53204.3803132606,"c":53267.553171732,"v":354880.3079726796,"t":1715342400}
+{"o":53267.553171732,"h":53404.1345964276,"l":52949.7938041134,"c":53130.2706659849,"v":352592.4540783046,"t":1715346000}
+{"o":53130.2706659849,"h":53261.0393820375,"l":50659.3859711505,"c":51223.4827790716,"v":753048.8596969417,"t":1715349600}
+{"o":51223.4827790716,"h":52052.1215731836,"l":50593.8589643255,"c":51499.7920495187,"v":726565.044123302,"t":1715353200}
+{"o":51499.7920495187,"h":52066.239364554,"l":49966.7394218806,"c":50936.6690064676,"v":662879.9032905982,"t":1715356800}
+{"o":50936.6690064676,"h":51028.0733499644,"l":50172.1225769702,"c":50456.2570904026,"v":544721.8734545552,"t":1715360400}
+{"o":50456.2570904026,"h":51026.2111942961,"l":50203.3497534052,"c":50961.6042633857,"v":437735.0102969409,"t":1715364000}
+{"o":50961.6042633857,"h":51126.1936805646,"l":50438.1983031364,"c":50667.1275735871,"v":397731.5884606814,"t":1715367600}
+{"o":50667.1275735871,"h":50974.2415956464,"l":50242.0317595808,"c":50334.1403655548,"v":389723.4159111074,"t":1715371200}
+{"o":50334.1403655548,"h":51443.3597431259,"l":49421.6976440887,"c":51214.9892174096,"v":392869.4577308054,"t":1715374800}
+{"o":51214.9892174096,"h":51278.966919401,"l":50568.1046857973,"c":51006.9483446453,"v":393019.2853276701,"t":1715378400}
+{"o":51006.9483446453,"h":51294.8301303717,"l":50981.5745129651,"c":51095.2756771532,"v":344300.0769030691,"t":1715382000}
+{"o":51095.2756771532,"h":51342.7808655526,"l":50754.6004162199,"c":51076.0493121265,"v":349659.7807041552,"t":1715385600}
+{"o":51076.0493121265,"h":51666.7868666131,"l":50955.8226155682,"c":51065.1761074527,"v":364446.4443478187,"t":1715389200}
+{"o":51065.1761074527,"h":51161.5453249683,"l":50219.9325721844,"c":50531.5596446407,"v":358752.922176587,"t":1715392800}
+{"o":50531.5596446407,"h":50606.1550350072,"l":50133.8645187875,"c":50245.0606934547,"v":318550.1162262142,"t":1715396400}
+{"o":50245.0606934547,"h":50716.9018378726,"l":50204.4965124403,"c":50595.0091603603,"v":293091.3233576415,"t":1715400000}
+{"o":50595.0091603603,"h":50971.7758255086,"l":50558.8066331383,"c":50856.1493964497,"v":277178.6750143992,"t":1715403600}
+{"o":50856.1493964497,"h":51217.0402296653,"l":50751.4593325956,"c":50902.6968619379,"v":291318.6376188911,"t":1715407200}
+{"o":50902.6968619379,"h":51061.5135498657,"l":50734.3240501249,"c":50963.966492895,"v":261510.0558959276,"t":1715410800}
+{"o":50963.966492895,"h":50994.1527460395,"l":50371.9100716036,"c":50395.12851115,"v":280809.2245714928,"t":1715414400}
+{"o":50395.12851115,"h":50732.8016866945,"l":50338.8046917841,"c":50724.0497932281,"v":274723.6995988901,"t":1715418000}
+{"o":50724.0497932281,"h":50730.0125828048,"l":50254.3562571144,"c":50403.859397357,"v":302627.3224450229,"t":1715421600}
+{"o":50403.859397357,"h":50559.2600205195,"l":50045.5712267671,"c":50390.2458724349,"v":294762.1935050387,"t":1715425200}
+{"o":50390.2458724349,"h":50738.4040962525,"l":50295.1374277748,"c":50503.6192628984,"v":269486.487145887,"t":1715428800}
+{"o":50503.6192628984,"h":50847.4893038993,"l":50361.6412196533,"c":50744.1806386215,"v":309485.9592544468,"t":1715432400}
+{"o":50744.1806386215,"h":50872.5117846425,"l":50517.8839694202,"c":50669.6575004512,"v":310907.5434033118,"t":1715436000}
+{"o":50669.6575004512,"h":51397.3475918125,"l":50495.2588645795,"c":50925.6048190094,"v":446013.522143317,"t":1715439600}
+{"o":50925.6048190094,"h":51271.2584253022,"l":50802.7742778424,"c":50918.5090164296,"v":386841.5958999601,"t":1715443200}
+{"o":50918.5090164296,"h":51042.3191166228,"l":50681.1081593032,"c":50936.1185212439,"v":333766.6401159191,"t":1715446800}
+{"o":50936.1185212439,"h":51295.7706300625,"l":50914.2573213991,"c":51155.2778094612,"v":317281.1584194887,"t":1715450400}
+{"o":51155.2778094612,"h":51267.2265363391,"l":50999.1470686213,"c":51224.2004960118,"v":312572.5174739981,"t":1715454000}
+{"o":51224.2004960118,"h":51249.6165915659,"l":50776.309751731,"c":51047.2816125537,"v":280194.5330636766,"t":1715457600}
+{"o":51047.2816125537,"h":51067.0023926215,"l":50810.3343921684,"c":50917.2807243272,"v":291683.9622001456,"t":1715461200}
+{"o":50917.2807243272,"h":51063.7745104359,"l":50733.6703396387,"c":50989.2424926718,"v":320055.8480727206,"t":1715464800}
+{"o":50989.2424926718,"h":51136.3946997889,"l":50739.7905104673,"c":50841.1203199836,"v":268072.6515699894,"t":1715468400}
+{"o":50841.1203199836,"h":51193.7861993828,"l":50745.803063885,"c":50899.4207716884,"v":292336.616647299,"t":1715472000}
+{"o":50899.4207716884,"h":51139.3459102585,"l":50865.4406138934,"c":50918.480080094,"v":271844.9122333144,"t":1715475600}
+{"o":50918.480080094,"h":51364.2670328133,"l":50887.012878579,"c":51256.2120250717,"v":273735.8075436554,"t":1715479200}
+{"o":51256.2120250717,"h":51330.9547126605,"l":51096.4852077554,"c":51183.7955262568,"v":238819.2859027353,"t":1715482800}
+{"o":51183.7955262568,"h":51613.0927364901,"l":51117.9374286543,"c":51433.1258670996,"v":291218.640190131,"t":1715486400}
+{"o":51433.1258670996,"h":51587.3950162086,"l":51317.2639496721,"c":51582.1469250301,"v":250808.5818561855,"t":1715490000}
+{"o":51582.1469250301,"h":51651.5346875059,"l":51131.037960581,"c":51233.6698916269,"v":289996.6323566009,"t":1715493600}
+{"o":51233.6698916269,"h":51331.4968386639,"l":50271.3725284702,"c":50426.0081413076,"v":388961.8917677741,"t":1715497200}
+{"o":50426.0081413076,"h":50723.6428443954,"l":50311.7705144398,"c":50645.6233377468,"v":253349.12992138,"t":1715500800}
+{"o":50645.6233377468,"h":50763.1383666743,"l":50533.6789118238,"c":50676.4600359366,"v":265840.8749904639,"t":1715504400}
+{"o":50676.4600359366,"h":51141.3751832594,"l":50647.8100878449,"c":50857.6513582264,"v":274132.7357203055,"t":1715508000}
+{"o":50857.6513582264,"h":50914.2635226075,"l":50657.0217996626,"c":50735.6134394754,"v":264213.7261721221,"t":1715511600}
+{"o":50735.6134394754,"h":50939.5531629142,"l":50678.9018303392,"c":50812.5795279416,"v":315928.0102837365,"t":1715515200}
+{"o":50812.5795279416,"h":50852.7122313505,"l":50580.1856741909,"c":50755.1226274484,"v":349105.2101901005,"t":1715518800}
+{"o":50755.1226274484,"h":50864.0326080508,"l":50360.5095832865,"c":50488.2631697479,"v":332227.2557898767,"t":1715522400}
+{"o":50488.2631697479,"h":50845.0710898791,"l":50251.3805052544,"c":50674.0233299586,"v":340215.9091850948,"t":1715526000}
+{"o":50674.0233299586,"h":51065.4461546622,"l":50551.2573240105,"c":50620.297883112,"v":422027.8781535079,"t":1715529600}
+{"o":50620.297883112,"h":50766.5899074849,"l":50371.8329373404,"c":50675.5474189584,"v":363596.668764341,"t":1715533200}
+{"o":50675.5474189584,"h":50842.4482276951,"l":50589.6863869411,"c":50624.2763433198,"v":346629.6630489366,"t":1715536800}
+{"o":50624.2763433198,"h":50692.9159663416,"l":50483.6198419248,"c":50589.6253518229,"v":350794.5896104457,"t":1715540400}
+{"o":50589.6253518229,"h":50680.2679555143,"l":50364.0998021902,"c":50481.6231792144,"v":388813.6367901759,"t":1715544000}
+{"o":50481.6231792144,"h":50518.6084947761,"l":49789.5056324602,"c":50169.464982943,"v":399380.0778048727,"t":1715547600}
+{"o":50169.464982943,"h":50200.1210887461,"l":49914.1038695893,"c":49948.6065683126,"v":375065.8519005225,"t":1715551200}
+{"o":49948.6065683126,"h":51843.4524357522,"l":49885.9537771042,"c":51328.2717337298,"v":329453.3073847858,"t":1715554800}
+{"o":51328.2717337298,"h":52183.0423635821,"l":51319.9950574933,"c":51935.4230400319,"v":503105.7299349873,"t":1715558400}
+{"o":51935.4230400319,"h":53307.1642776608,"l":50901.8999508674,"c":51665.3490965188,"v":450888.8313444577,"t":1715562000}
+{"o":51665.3490965188,"h":51719.6738252825,"l":50511.3449019602,"c":50728.9115865045,"v":655963.0884570107,"t":1715565600}
+{"o":50728.9115865045,"h":50745.1419627405,"l":49872.8447940324,"c":50469.0039927841,"v":659325.0597923658,"t":1715569200}
+{"o":50469.0039927841,"h":50512.8800789152,"l":49708.3169745185,"c":49976.554956905,"v":453713.8596627527,"t":1715572800}
+{"o":49976.554956905,"h":50238.1762560413,"l":48697.4060315112,"c":48876.3204608291,"v":356944.2161047378,"t":1715576400}
+{"o":48876.3204608291,"h":50062.6565137293,"l":48838.3227030458,"c":49903.3685994924,"v":362774.7984949995,"t":1715580000}
+{"o":49903.3685994924,"h":50916.6559683699,"l":49808.2746613289,"c":50753.8357240609,"v":445325.3933831414,"t":1715583600}
+{"o":50753.8357240609,"h":51445.9572155614,"l":50753.8357240609,"c":51145.5388335713,"v":621341.4174859101,"t":1715587200}
+{"o":51145.5388335713,"h":52100.0402075708,"l":51129.3209893555,"c":51638.4018357898,"v":442881.0552409961,"t":1715590800}
+{"o":51638.4018357898,"h":51682.6447154369,"l":50959.1141288594,"c":51356.8163096349,"v":390956.3822397364,"t":1715594400}
+{"o":51356.8163096349,"h":51707.5804072761,"l":51094.6442631296,"c":51508.1530165318,"v":410748.2948166158,"t":1715598000}
+{"o":51508.1530165318,"h":51763.472073527,"l":51189.1044432135,"c":51592.2159304186,"v":468469.4441618115,"t":1715601600}
+{"o":51592.2159304186,"h":51711.5689463058,"l":51260.0464032234,"c":51419.4448270624,"v":614021.5225310411,"t":1715605200}
+{"o":51419.4448270624,"h":52099.4381874485,"l":51400.9317548329,"c":51507.3709114485,"v":929141.4090129653,"t":1715608800}
+{"o":51507.3709114485,"h":52416.3012555764,"l":51478.6641539936,"c":52097.9838314634,"v":1034825.166078336,"t":1715612400}
+{"o":52097.9838314634,"h":53381.8505338819,"l":52015.1934861471,"c":52916.0781111707,"v":992938.1415474403,"t":1715616000}
+{"o":52916.0781111707,"h":53036.8596479892,"l":51833.8649424335,"c":52129.0872020665,"v":857442.6338208674,"t":1715619600}
+{"o":52129.0872020665,"h":52262.5873406219,"l":51529.1917385126,"c":52220.047279964,"v":593828.185373549,"t":1715623200}
+{"o":52220.047279964,"h":52728.9323868191,"l":52000.4566691624,"c":52599.2032778413,"v":616263.6282233739,"t":1715626800}
+{"o":52599.2032778413,"h":53130.3928410884,"l":51554.7600062101,"c":51928.6325187817,"v":546505.2797048964,"t":1715630400}
+{"o":51928.6325187817,"h":53357.9119999262,"l":51418.2127328324,"c":51648.9566818409,"v":551870.2998295145,"t":1715634000}
+{"o":51648.9566818409,"h":51776.2189062453,"l":47996.4110432476,"c":50775.8754149916,"v":472709.8709095781,"t":1715637600}
+{"o":50775.8754149916,"h":51263.1113279817,"l":50669.1711082978,"c":51033.0846327748,"v":424769.4930432343,"t":1715641200}
+{"o":51033.0846327748,"h":51254.4739901663,"l":50461.5528852426,"c":50744.1250368189,"v":509449.0233206305,"t":1715644800}
+{"o":50744.1250368189,"h":51183.7457120306,"l":50622.1884382349,"c":51011.5596917357,"v":483979.4625117151,"t":1715648400}
+{"o":51011.5596917357,"h":51173.7361352768,"l":50267.6767867602,"c":50440.7109895296,"v":468107.1761677035,"t":1715652000}
+{"o":50440.7109895296,"h":50512.8815459628,"l":50091.5076829201,"c":50298.48923214,"v":469093.2812102757,"t":1715655600}
+{"o":50298.48923214,"h":51448.8331426314,"l":49388.388039746,"c":51440.2301378922,"v":451758.3105898322,"t":1715659200}
+{"o":51440.2301378922,"h":51808.6444125946,"l":50226.6899096841,"c":50575.3327681931,"v":491946.2292394937,"t":1715662800}
+{"o":50575.3327681931,"h":50610.8266387848,"l":48936.5108336886,"c":49591.9457551387,"v":618345.0484559681,"t":1715666400}
+{"o":49591.9457551387,"h":49970.8281073456,"l":49573.0175122347,"c":49887.3782502078,"v":488961.1316802422,"t":1715670000}
+{"o":49887.3782502078,"h":49915.6965889214,"l":49468.5643979344,"c":49753.1885985155,"v":401221.5785585782,"t":1715673600}
+{"o":49753.1885985155,"h":50167.7239292036,"l":49669.0279644857,"c":49768.0125008855,"v":401686.0513075838,"t":1715677200}
+{"o":49768.0125008855,"h":50006.5994413243,"l":49495.6128045256,"c":49735.6551453273,"v":453318.8670091855,"t":1715680800}
+{"o":49735.6551453273,"h":50253.7542710143,"l":49693.3593438297,"c":49918.5306320076,"v":592569.766753123,"t":1715684400}
+{"o":49918.5306320076,"h":50540.5419622519,"l":49603.2002520827,"c":49926.8038682361,"v":895206.7577724882,"t":1715688000}
+{"o":49926.8038682361,"h":50054.7722629875,"l":49102.0246194055,"c":49168.8106043634,"v":754371.962138276,"t":1715691600}
+{"o":49168.8106043634,"h":51508.7559992873,"l":48311.7404890637,"c":50826.0624268361,"v":931292.8270683129,"t":1715695200}
+{"o":50826.0624268361,"h":51212.2503239154,"l":50450.3651135187,"c":50603.9839860597,"v":671124.4203702302,"t":1715698800}
+{"o":50603.9839860597,"h":50783.4498046047,"l":46881.0584081931,"c":47340.1732165001,"v":633885.3605786866,"t":1715702400}
+{"o":47340.1732165001,"h":48144.3066818159,"l":46336.7253075181,"c":47442.005245432,"v":627710.4568571154,"t":1715706000}
+{"o":47442.005245432,"h":47799.420443495,"l":47293.3794092093,"c":47754.1840095619,"v":474504.42270574,"t":1715709600}
+{"o":47754.1840095619,"h":48036.3193970299,"l":47661.9742486344,"c":47756.250840378,"v":422930.7975804906,"t":1715713200}
+{"o":47756.250840378,"h":47772.9197778955,"l":46383.8932209572,"c":46461.9942384873,"v":406004.9362918552,"t":1715716800}
+{"o":46461.9942384873,"h":52353.4565208911,"l":41689.2421995273,"c":47595.6830279098,"v":369766.6244503971,"t":1715720400}
+{"o":47595.6830279098,"h":47670.9566962709,"l":47249.3085730758,"c":47574.5164094809,"v":346739.8405308591,"t":1715724000}
+{"o":47574.5164094809,"h":47590.2134822547,"l":47184.0400882786,"c":47239.9035613364,"v":364432.013477605,"t":1715727600}
+{"o":47239.9035613364,"h":48035.2736566882,"l":46976.4972870958,"c":47418.7510903023,"v":550144.2441702305,"t":1715731200}
+{"o":47418.7510903023,"h":47966.7289542401,"l":44871.4806396388,"c":45526.9353884695,"v":461574.5209065326,"t":1715734800}
+{"o":45526.9353884695,"h":45656.9793004102,"l":45377.0662055144,"c":45574.0088776289,"v":392859.6144369283,"t":1715738400}
+{"o":45574.0088776289,"h":45940.4124203671,"l":45522.5482613848,"c":45886.7477358157,"v":436146.204674152,"t":1715742000}
+{"o":45886.7477358157,"h":46118.6795677703,"l":45672.2258938141,"c":45892.2503478869,"v":467372.2002346149,"t":1715745600}
+{"o":45892.2503478869,"h":46252.1737355486,"l":42465.7364043014,"c":44146.7054657475,"v":360652.976126046,"t":1715749200}
+{"o":44146.7054657475,"h":44339.9537626487,"l":43870.9508277379,"c":44081.1608102889,"v":447227.2675032784,"t":1715752800}
+{"o":44081.1608102889,"h":44323.3381345015,"l":43938.7137509705,"c":44256.0282997594,"v":383439.3207676162,"t":1715756400}
+{"o":44256.0282997594,"h":46206.1417928019,"l":43997.0463646737,"c":45645.6837906133,"v":486103.6127431504,"t":1715760000}
+{"o":45645.6837906133,"h":48039.6440689991,"l":44644.6340587566,"c":47720.1189768812,"v":432049.4255788017,"t":1715763600}
+{"o":47720.1189768812,"h":47945.8905091002,"l":47512.3669706671,"c":47564.6598050744,"v":455874.9282223766,"t":1715767200}
+{"o":47564.6598050744,"h":47672.8435298103,"l":47069.444303972,"c":47409.521256174,"v":460496.8169776751,"t":1715770800}
+{"o":47409.521256174,"h":49224.7524006784,"l":45857.4334006684,"c":47507.3399429812,"v":863557.5813790406,"t":1715774400}
+{"o":47507.3399429812,"h":48826.4163478894,"l":47314.1768861295,"c":48198.9376311425,"v":926577.3726340171,"t":1715778000}
+{"o":48198.9376311425,"h":49806.8060752968,"l":47982.9345020554,"c":48574.1449840943,"v":742692.3973325553,"t":1715781600}
+{"o":48574.1449840943,"h":49139.5200015924,"l":48223.5890421464,"c":48333.5203683957,"v":753805.7669785186,"t":1715785200}
+{"o":48333.5203683957,"h":49305.9047711565,"l":47062.9935826484,"c":48528.1965031095,"v":681396.1312388078,"t":1715788800}
+{"o":48528.1965031095,"h":49081.2623386149,"l":43214.1910112731,"c":43506.4530506185,"v":547682.5105887373,"t":1715792400}
+{"o":43506.4530506185,"h":44719.5888884259,"l":42767.2944244537,"c":43705.7534378629,"v":556142.3332652908,"t":1715796000}
+{"o":43705.7534378629,"h":44061.7518390008,"l":38582.2236090015,"c":41632.5984169114,"v":594506.520990821,"t":1715799600}
+{"o":41632.5984169114,"h":43346.5356901349,"l":41302.7658554034,"c":42706.9587359599,"v":740585.1138995027,"t":1715803200}
+{"o":42706.9587359599,"h":42792.8779736924,"l":42351.4076103073,"c":42446.0734980125,"v":543405.1429766141,"t":1715806800}
+{"o":42446.0734980125,"h":42690.5754818444,"l":42372.6920435547,"c":42497.4419433947,"v":436242.06336692,"t":1715810400}
+{"o":42497.4419433947,"h":43291.9629603986,"l":42438.9534955856,"c":43201.4073644483,"v":488436.4165132484,"t":1715814000}
+{"o":43201.4073644483,"h":44097.9131641593,"l":43032.486716117,"c":44029.0999807423,"v":674239.4760804899,"t":1715817600}
+{"o":44029.0999807423,"h":44096.8892008242,"l":43478.8621512756,"c":43669.9237944276,"v":495936.8026717996,"t":1715821200}
+{"o":43669.9237944276,"h":45353.8645242906,"l":43650.9590278083,"c":45264.2803997223,"v":381973.9623028731,"t":1715824800}
+{"o":45264.2803997223,"h":48640.3767841524,"l":45143.8543780865,"c":48436.3504102997,"v":528501.1400530704,"t":1715828400}
+{"o":48436.3504102997,"h":48542.8402355137,"l":48181.6648171661,"c":48362.8598134524,"v":488368.851223314,"t":1715832000}
+{"o":48362.8598134524,"h":48482.1471683992,"l":47872.4559881665,"c":47999.515333618,"v":460536.4786057959,"t":1715835600}
+{"o":47999.515333618,"h":48125.020171579,"l":47848.9982357147,"c":48003.8479627688,"v":411394.6727132417,"t":1715839200}
+{"o":48003.8479627688,"h":48559.3614662099,"l":47964.5491996471,"c":48321.2159814654,"v":404444.6093061651,"t":1715842800}
+{"o":48321.2159814654,"h":50206.4518121772,"l":48113.7535611004,"c":49724.7862689599,"v":336815.3037276754,"t":1715846400}
+{"o":49724.7862689599,"h":50283.1321909622,"l":49393.3005544061,"c":50170.0844965428,"v":364974.0190602227,"t":1715850000}
+{"o":50170.0844965428,"h":50185.463283445,"l":49599.1820226186,"c":49817.2038541211,"v":355954.8388290569,"t":1715853600}
+{"o":49817.2038541211,"h":50042.9658204396,"l":49480.2627292587,"c":49990.6541876202,"v":438521.5965831536,"t":1715857200}
+{"o":49990.6541876202,"h":50097.3034586877,"l":49025.3731030609,"c":49384.903714268,"v":566458.7274980453,"t":1715860800}
+{"o":49384.903714268,"h":51698.638864577,"l":48850.2761125043,"c":51527.3407643924,"v":527644.0781802587,"t":1715864400}
+{"o":51527.3407643924,"h":51703.3650735974,"l":50087.5185217938,"c":50145.1448481306,"v":617589.867307995,"t":1715868000}
+{"o":50145.1448481306,"h":50933.4272139289,"l":49867.9796249174,"c":50747.9900201707,"v":626507.7312772259,"t":1715871600}
+{"o":50747.9900201707,"h":50921.9609767203,"l":49848.7275808994,"c":50002.3822689712,"v":649080.8332809574,"t":1715875200}
+{"o":50002.3822689712,"h":50476.1297266378,"l":49520.8211042423,"c":50422.8951090846,"v":650927.7118196537,"t":1715878800}
+{"o":50422.8951090846,"h":50751.2296168142,"l":50055.2886513396,"c":50495.3305482671,"v":479965.2209298758,"t":1715882400}
+{"o":50495.3305482671,"h":51081.8156330884,"l":49342.4822369848,"c":50641.5385637741,"v":465202.1267314267,"t":1715886000}
+{"o":50641.5385637741,"h":50779.4950478895,"l":50354.4735500452,"c":50581.3377314737,"v":398679.0501533505,"t":1715889600}
+{"o":50581.3377314737,"h":50779.979843553,"l":50342.9212433535,"c":50645.1683640509,"v":371019.2407565154,"t":1715893200}
+{"o":50645.1683640509,"h":50773.4971475412,"l":50136.5607955384,"c":50602.4130603551,"v":381368.5287691443,"t":1715896800}
+{"o":50602.4130603551,"h":50836.559228416,"l":50418.2141231316,"c":50748.3490618872,"v":342285.5393599485,"t":1715900400}
+{"o":50748.3490618872,"h":51699.8312396828,"l":50702.4075568543,"c":51699.0479870078,"v":397507.9777182249,"t":1715904000}
+{"o":51699.0479870078,"h":51722.2084708138,"l":50906.1825747927,"c":51355.5688718848,"v":450818.7996119822,"t":1715907600}
+{"o":51355.5688718848,"h":52117.9143917262,"l":49307.755574385,"c":51073.0636097288,"v":395431.6471137491,"t":1715911200}
+{"o":51073.0636097288,"h":51891.639066467,"l":50758.689956451,"c":51556.7672681904,"v":453146.1343810805,"t":1715914800}
+{"o":51556.7672681904,"h":51738.5928719803,"l":51087.2520425659,"c":51253.3714893557,"v":472531.5146627079,"t":1715918400}
+{"o":51253.3714893557,"h":52068.4653175463,"l":51059.5461132394,"c":51718.1928699162,"v":371301.3248931249,"t":1715922000}
+{"o":51718.1928699162,"h":53010.9620795855,"l":51415.5510287102,"c":52755.9931979959,"v":489255.95542709,"t":1715925600}
+{"o":52755.9931979959,"h":55678.6414473348,"l":52707.7543971358,"c":55224.9547397934,"v":504114.2069252718,"t":1715929200}
+{"o":55224.9547397934,"h":55567.1570817644,"l":54787.2072313508,"c":54941.5606782739,"v":400163.2441273731,"t":1715932800}
+{"o":54941.5606782739,"h":55251.0410077431,"l":54694.9018010547,"c":54794.609351495,"v":377054.4915915036,"t":1715936400}
+{"o":54794.609351495,"h":55170.2710419539,"l":54615.5743368665,"c":55162.4301291581,"v":312426.6846816552,"t":1715940000}
+{"o":55162.4301291581,"h":56440.6620363146,"l":54543.0951495242,"c":55899.3552778383,"v":352412.8845276701,"t":1715943600}
+{"o":55899.3552778383,"h":56343.7455520225,"l":55334.5805997784,"c":56054.2546939067,"v":466719.6946937992,"t":1715947200}
+{"o":56054.2546939067,"h":58826.1023735027,"l":53420.0299803666,"c":57602.5755646627,"v":448605.1768367395,"t":1715950800}
+{"o":57602.5755646627,"h":58332.5064787478,"l":57506.2438040236,"c":58308.9248713012,"v":465755.939374736,"t":1715954400}
+{"o":58308.9248713012,"h":59238.7800668986,"l":58017.1040043715,"c":58768.7378287734,"v":597659.5626080437,"t":1715958000}
+{"o":58768.7378287734,"h":59647.239660574,"l":58256.707510228,"c":58303.4584854775,"v":665770.1943783468,"t":1715961600}
+{"o":58303.4584854775,"h":58487.8798345577,"l":57298.4404728555,"c":57398.4573990106,"v":478093.3348301435,"t":1715965200}
+{"o":57398.4573990106,"h":57791.6974057942,"l":55798.5757360592,"c":57150.8934951817,"v":463572.6759245999,"t":1715968800}
+{"o":57150.8934951817,"h":57394.2869940155,"l":56926.6160192156,"c":57344.7513397999,"v":397102.9006439767,"t":1715972400}
+{"o":57344.7513397999,"h":58122.1134391579,"l":57083.6390645346,"c":57924.3030501382,"v":354137.343946901,"t":1715976000}
+{"o":57924.3030501382,"h":58161.8205244713,"l":57568.103076565,"c":57645.2112612875,"v":329843.3937518862,"t":1715979600}
+{"o":57645.2112612875,"h":59080.2604862191,"l":57547.5969014052,"c":58634.6229601402,"v":337139.6926515514,"t":1715983200}
+{"o":58634.6229601402,"h":59053.0313678634,"l":58357.3730234714,"c":58932.3854063793,"v":348820.3028261849,"t":1715986800}
+{"o":58932.3854063793,"h":59319.0089818382,"l":58619.6892769768,"c":59200.6979541879,"v":382690.5845696701,"t":1715990400}
+{"o":59200.6979541879,"h":59816.1733069021,"l":58794.5891900077,"c":59724.7930629089,"v":428999.6596409124,"t":1715994000}
+{"o":59724.7930629089,"h":60634.2872881036,"l":59410.5053778987,"c":60098.5719724785,"v":473330.8171019905,"t":1715997600}
+{"o":60098.5719724785,"h":62413.8287252661,"l":59810.2276836848,"c":61301.7739248659,"v":360760.3817366458,"t":1716001200}
+{"o":61301.7739248659,"h":61561.2940843237,"l":61043.7366278521,"c":61361.0378575143,"v":286647.9380715354,"t":1716004800}
+{"o":61361.0378575143,"h":61361.0378575143,"l":60957.529051178,"c":61159.8820224559,"v":280215.9065541441,"t":1716008400}
+{"o":61159.8820224559,"h":61215.8558905726,"l":60826.7391851055,"c":61197.7126955742,"v":332051.4267960909,"t":1716012000}
+{"o":61197.7126955742,"h":61370.0431363158,"l":60911.9910883323,"c":61015.7290477238,"v":311151.9148316878,"t":1716015600}
+{"o":61015.7290477238,"h":61441.8273525617,"l":60925.324483523,"c":61374.0591816004,"v":328958.2665786349,"t":1716019200}
+{"o":61374.0591816004,"h":63679.7506418355,"l":61169.802041609,"c":62933.4628910277,"v":370164.8907828208,"t":1716022800}
+{"o":62933.4628910277,"h":63248.5345263857,"l":62664.0540807163,"c":62966.3310442289,"v":359620.9004751033,"t":1716026400}
+{"o":62966.3310442289,"h":63272.7897016671,"l":62587.94694488,"c":62678.7030456419,"v":362344.6847691194,"t":1716030000}
+{"o":62678.7030456419,"h":62758.4628225642,"l":62207.4710749232,"c":62309.162998781,"v":451331.7874944499,"t":1716033600}
+{"o":62309.162998781,"h":62860.3273099842,"l":62162.1822858108,"c":62346.8227321797,"v":636833.9696123247,"t":1716037200}
+{"o":62346.8227321797,"h":62522.8853660567,"l":61717.2423685892,"c":61910.4058775332,"v":637882.6139553634,"t":1716040800}
+{"o":61910.4058775332,"h":62154.5731587191,"l":61605.5072628361,"c":61960.0382426277,"v":551398.6313892417,"t":1716044400}
+{"o":61960.0382426277,"h":62300.9061734257,"l":61164.866909845,"c":61276.8635253812,"v":543614.1451687826,"t":1716048000}
+{"o":61276.8635253812,"h":61723.0798562449,"l":61201.6529946223,"c":61571.6287954365,"v":455679.6755475033,"t":1716051600}
+{"o":61571.6287954365,"h":65106.4763465137,"l":61445.0597663692,"c":63450.9338002136,"v":392722.5876584686,"t":1716055200}
+{"o":63450.9338002136,"h":63771.301154173,"l":63298.10560258,"c":63673.9792746773,"v":430085.9931550193,"t":1716058800}
+{"o":63673.9792746773,"h":64160.1402194189,"l":63634.8111942643,"c":64043.4365945735,"v":467411.336978622,"t":1716062400}
+{"o":64043.4365945735,"h":64285.5181515238,"l":63605.244235726,"c":63779.6205088274,"v":454610.6662948114,"t":1716066000}
+{"o":63779.6205088274,"h":63997.9187809452,"l":63353.6157472281,"c":63662.4403844641,"v":393487.2582211256,"t":1716069600}
+{"o":63662.4403844641,"h":63906.0934588767,"l":62958.3719682652,"c":63260.7528507911,"v":342484.2578643712,"t":1716073200}
+{"o":63260.7528507911,"h":63630.6135986836,"l":63078.9907350451,"c":63497.9546235015,"v":314844.9842818327,"t":1716076800}
+{"o":63497.9546235015,"h":63846.6682439166,"l":63322.8449089125,"c":63516.8859746813,"v":331335.9710669487,"t":1716080400}
+{"o":63516.8859746813,"h":64006.1640513908,"l":63434.8854506814,"c":63907.7379624724,"v":351596.3200724355,"t":1716084000}
+{"o":63907.7379624724,"h":65529.3007800336,"l":63631.1634727076,"c":65229.7862670709,"v":337626.2414215882,"t":1716087600}
+{"o":65229.7862670709,"h":65356.4039028275,"l":64804.1743881877,"c":65293.2405666099,"v":310867.275140838,"t":1716091200}
+{"o":65293.2405666099,"h":65634.6069567042,"l":65047.3648308432,"c":65090.7555003216,"v":304821.0608148266,"t":1716094800}
+{"o":65090.7555003216,"h":65243.4890746779,"l":64549.8018284314,"c":64781.3062942355,"v":297546.517471339,"t":1716098400}
+{"o":64781.3062942355,"h":65184.997674196,"l":64496.2448533869,"c":65168.9010146616,"v":303283.8708605787,"t":1716102000}
+{"o":65168.9010146616,"h":65383.2311498632,"l":64737.1586399233,"c":64890.3699563152,"v":333840.567063057,"t":1716105600}
+{"o":64890.3699563152,"h":65133.531664338,"l":64393.6875501772,"c":64797.2451310974,"v":333301.453366729,"t":1716109200}
+{"o":64797.2451310974,"h":65255.4900785892,"l":64535.1855263424,"c":64658.2864445866,"v":321963.4270028717,"t":1716112800}
+{"o":64658.2864445866,"h":64723.6065664335,"l":63978.7371365354,"c":64273.4889131894,"v":366654.0332603045,"t":1716116400}
+{"o":64273.4889131894,"h":64462.9121003136,"l":63297.9003587601,"c":63358.5717695104,"v":358838.2466240202,"t":1716120000}
+{"o":63358.5717695104,"h":63490.9981728994,"l":62644.109474999,"c":63231.2323931388,"v":414475.0900468919,"t":1716123600}
+{"o":63231.2323931388,"h":63466.3549098534,"l":62730.9652135791,"c":62858.1805754104,"v":370711.9926090756,"t":1716127200}
+{"o":62858.1805754104,"h":63103.0071629465,"l":62219.0456246713,"c":63049.2075829624,"v":352910.0213492063,"t":1716130800}
+{"o":63049.2075829624,"h":63232.8629522992,"l":62656.7804318923,"c":62925.6609050157,"v":388403.9942943541,"t":1716134400}
+{"o":62925.6609050157,"h":64309.3925646484,"l":62784.9344617267,"c":63683.7465712829,"v":425737.7945797379,"t":1716138000}
+{"o":63683.7465712829,"h":63976.0665261574,"l":63171.9774822709,"c":63263.0072312101,"v":363511.7228326868,"t":1716141600}
+{"o":63263.0072312101,"h":63769.3691447193,"l":63092.7329782451,"c":63443.635508756,"v":477588.8713608694,"t":1716145200}
+{"o":63443.635508756,"h":63909.1602641033,"l":63273.1853791735,"c":63738.6760896579,"v":340493.3670195458,"t":1716148800}
+{"o":63738.6760896579,"h":65006.7370588283,"l":63041.6302619394,"c":63842.420331089,"v":338315.9883281634,"t":1716152400}
+{"o":63842.420331089,"h":64440.2868074719,"l":63608.2849974492,"c":64349.0165657988,"v":362459.1714425386,"t":1716156000}
+{"o":64349.0165657988,"h":64395.0032545019,"l":63457.0300305644,"c":63778.5965763243,"v":330727.7982535551,"t":1716159600}
+{"o":63778.5965763243,"h":64084.6249631668,"l":63390.4373011372,"c":63919.6847299879,"v":370442.3354018507,"t":1716163200}
+{"o":63919.6847299879,"h":64138.212703483,"l":62884.2220962735,"c":64004.7345960169,"v":485673.1269168193,"t":1716166800}
+{"o":64004.7345960169,"h":71534.8849121166,"l":63811.9819545155,"c":67280.2555995325,"v":397646.0072642225,"t":1716170400}
+{"o":67280.2555995325,"h":67549.7165807294,"l":66672.5072616184,"c":66758.5036617524,"v":390681.2340962873,"t":1716174000}
+{"o":66758.5036617524,"h":68073.909239628,"l":66597.4383700609,"c":68067.7597098144,"v":465985.7790485854,"t":1716177600}
+{"o":68067.7597098144,"h":69208.4888367319,"l":67935.215626509,"c":69125.7547176227,"v":550483.5581719853,"t":1716181200}
+{"o":69125.7547176227,"h":69259.6014833203,"l":67922.3440729596,"c":68261.698941344,"v":441428.3971121128,"t":1716184800}
+{"o":68261.698941344,"h":69262.1094287342,"l":68066.4274175491,"c":69036.2798011684,"v":372025.2000993484,"t":1716188400}
+{"o":69036.2798011684,"h":69488.2022009838,"l":68685.1270508906,"c":68843.6000835251,"v":384162.1979079692,"t":1716192000}
+{"o":68843.6000835251,"h":69147.3280312867,"l":68482.9224241986,"c":68564.4132681787,"v":364662.6225830074,"t":1716195600}
+{"o":68564.4132681787,"h":70735.9341356642,"l":68083.9818180443,"c":69049.6381104431,"v":444045.5084455661,"t":1716199200}
+{"o":69049.6381104431,"h":71010.1731456149,"l":68943.0099171716,"c":69028.8941642598,"v":371237.8530550055,"t":1716202800}
+{"o":69028.8941642598,"h":71069.6546020709,"l":68607.4914026584,"c":70588.721101624,"v":366114.5068988225,"t":1716206400}
+{"o":70588.721101624,"h":70867.8284877096,"l":70135.3007948544,"c":70623.098975505,"v":411853.6617762642,"t":1716210000}
+{"o":70623.098975505,"h":70648.1852160812,"l":69822.7301856802,"c":70215.2969561183,"v":467919.2697298383,"t":1716213600}
+{"o":70215.2969561183,"h":71481.7312346287,"l":69911.3205721393,"c":71312.9624495746,"v":478281.0656144017,"t":1716217200}
+{"o":71312.9624495746,"h":72122.2770487816,"l":70957.303544026,"c":71697.1226235055,"v":631364.4944899428,"t":1716220800}
+{"o":71697.1226235055,"h":72372.9431193233,"l":71429.1170847988,"c":72326.9071630625,"v":510486.2889716423,"t":1716224400}
+{"o":72326.9071630625,"h":72388.9208644697,"l":69882.105179148,"c":71355.2417974281,"v":476482.5372593001,"t":1716228000}
+{"o":71355.2417974281,"h":75084.859176733,"l":71084.6937682912,"c":74707.4161501092,"v":803169.4235273977,"t":1716231600}
+{"o":74707.4161501092,"h":74842.7496207995,"l":73065.906017669,"c":73173.0475926467,"v":795137.0844678812,"t":1716235200}
+{"o":73173.0475926467,"h":74076.1844998155,"l":72699.0305479209,"c":73852.7687997519,"v":585377.922881489,"t":1716238800}
+{"o":73852.7687997519,"h":74596.2716385635,"l":73654.9392303705,"c":74173.6529301422,"v":572689.2336966287,"t":1716242400}
+{"o":74173.6529301422,"h":75002.9058766823,"l":73655.5538320573,"c":74602.9692160755,"v":538306.3971224043,"t":1716246000}
+{"o":74602.9692160755,"h":75575.0102588289,"l":74042.8731797393,"c":74321.422581842,"v":619318.3846028384,"t":1716249600}
+{"o":74321.422581842,"h":74321.422581842,"l":71599.0666416659,"c":73332.9077091966,"v":492848.3258478489,"t":1716253200}
+{"o":73332.9077091966,"h":73466.4992530243,"l":72540.0393289362,"c":72702.3902167591,"v":373426.128316957,"t":1716256800}
+{"o":72702.3902167591,"h":73350.9036883738,"l":72601.9852753925,"c":73061.158675869,"v":303691.5396685825,"t":1716260400}
+{"o":73061.158675869,"h":73437.507877551,"l":72382.5621783977,"c":72382.5621783977,"v":327380.6631759278,"t":1716264000}
+{"o":72382.5621783977,"h":72657.2171028997,"l":71948.0060078175,"c":72263.6107096376,"v":328009.4550721354,"t":1716267600}
+{"o":72263.6107096376,"h":72864.8993259411,"l":72021.7567007558,"c":72213.7300481285,"v":366452.1037285514,"t":1716271200}
+{"o":72213.7300481285,"h":72482.7009850919,"l":71488.5099393973,"c":71938.289962504,"v":299968.5384014281,"t":1716274800}
+{"o":71938.289962504,"h":72287.1905809384,"l":71723.5385501947,"c":72060.341168436,"v":245453.0868431068,"t":1716278400}
+{"o":72060.341168436,"h":72802.3393306143,"l":71852.2022790979,"c":72636.6730383706,"v":338342.3250617319,"t":1716282000}
+{"o":72636.6730383706,"h":73203.147598834,"l":72357.4337410414,"c":72469.670639705,"v":320000.7599689976,"t":1716285600}
+{"o":72469.670639705,"h":72729.7693316496,"l":71555.7481365429,"c":71603.0486685287,"v":362599.4635372854,"t":1716289200}
+{"o":71603.0486685287,"h":71811.4555993991,"l":71028.0001993586,"c":71509.8409500842,"v":476180.0989164974,"t":1716292800}
+{"o":71509.8409500842,"h":71976.7132337537,"l":70773.095767098,"c":70990.1259461068,"v":521956.0037520187,"t":1716296400}
+{"o":70990.1259461068,"h":71415.9658556213,"l":70251.0432574396,"c":70340.5169230643,"v":494053.2142524726,"t":1716300000}
+{"o":70340.5169230643,"h":72899.0925903638,"l":69811.3636475003,"c":70410.7403127702,"v":535829.4847534754,"t":1716303600}
+{"o":70410.7403127702,"h":71278.7029965997,"l":70220.1169120297,"c":70289.3946755837,"v":512973.3161875521,"t":1716307200}
+{"o":70289.3946755837,"h":70992.8879555961,"l":70162.2093837404,"c":70730.516128095,"v":452964.7364310195,"t":1716310800}
+{"o":70730.516128095,"h":70950.3532568263,"l":70259.1060789723,"c":70742.1583005189,"v":393239.2556953015,"t":1716314400}
+{"o":70742.1583005189,"h":70823.9863048539,"l":69488.8742065792,"c":69810.6226864742,"v":396369.1178079504,"t":1716318000}
+{"o":69810.6226864742,"h":71040.8744921712,"l":69792.2407890589,"c":70954.0409518906,"v":386595.1744726477,"t":1716321600}
+{"o":70954.0409518906,"h":71144.8553572954,"l":70285.4345233717,"c":71049.2146593815,"v":369058.6566412507,"t":1716325200}
+{"o":71049.2146593815,"h":71217.3176489253,"l":70787.1392060393,"c":71150.4563190221,"v":405660.1286502724,"t":1716328800}
+{"o":71150.4563190221,"h":71206.6810133096,"l":70939.2310178907,"c":71018.9609501881,"v":344384.9076318898,"t":1716332400}
+{"o":71018.9609501881,"h":71518.0462411283,"l":70814.5239496332,"c":70855.7207845704,"v":351243.715431985,"t":1716336000}
+{"o":70855.7207845704,"h":71306.8706864313,"l":70765.3627639039,"c":71155.1253755686,"v":338099.6482878208,"t":1716339600}
+{"o":71155.1253755686,"h":71161.1092567258,"l":70666.5841363887,"c":70860.1753327278,"v":342922.6561547937,"t":1716343200}
+{"o":70860.1753327278,"h":71036.2982862487,"l":70315.8979516084,"c":70902.48214395,"v":325083.2281622605,"t":1716346800}
+{"o":70902.48214395,"h":71952.3127487416,"l":69769.4550612457,"c":71521.0993619038,"v":355325.0639770628,"t":1716350400}
+{"o":71521.0993619038,"h":73266.994257049,"l":71176.449931891,"c":73189.7488777736,"v":427388.725782146,"t":1716354000}
+{"o":73189.7488777736,"h":73765.8111531838,"l":73122.3160469382,"c":73245.2214492661,"v":388970.2212380069,"t":1716357600}
+{"o":73245.2214492661,"h":73451.116276971,"l":72444.723923337,"c":72632.1572838925,"v":301035.4190294881,"t":1716361200}
+{"o":72632.1572838925,"h":72896.2845862582,"l":72062.0503456051,"c":72856.0424777998,"v":347903.3789735784,"t":1716364800}
+{"o":72856.0424777998,"h":72996.1486109601,"l":72290.4695154886,"c":72917.0027877347,"v":297554.2197361643,"t":1716368400}
+{"o":72917.0027877347,"h":73110.5895463233,"l":72670.1301505934,"c":73082.9251910279,"v":336097.0720986923,"t":1716372000}
+{"o":73082.9251910279,"h":73171.3898392019,"l":71929.2611815328,"c":71929.2611815328,"v":356560.1520797267,"t":1716375600}
+{"o":71929.2611815328,"h":72571.6309520687,"l":71127.3926449111,"c":71432.4309142996,"v":529777.0189227889,"t":1716379200}
+{"o":71432.4309142996,"h":73162.8757590085,"l":71432.4309142996,"c":73162.8757590085,"v":484280.9675976069,"t":1716382800}
+{"o":73162.8757590085,"h":74295.3008973747,"l":72725.9837756986,"c":73991.429153514,"v":656292.65919248,"t":1716386400}
+{"o":73991.429153514,"h":74343.3298505733,"l":73149.4691593993,"c":73776.8792706512,"v":700095.6157977789,"t":1716390000}
+{"o":73776.8792706512,"h":75798.8221652175,"l":73288.5041771441,"c":73879.235257933,"v":681042.1990263803,"t":1716393600}
+{"o":73879.235257933,"h":74400.3590373225,"l":73286.7203006783,"c":73415.5533319813,"v":600077.7599164568,"t":1716397200}
+{"o":73415.5533319813,"h":73584.1037421259,"l":72434.8836409859,"c":73085.3976377504,"v":526584.6669711387,"t":1716400800}
+{"o":73085.3976377504,"h":73154.3025690809,"l":72561.0515113589,"c":72724.1105563803,"v":468587.0939943814,"t":1716404400}
+{"o":72724.1105563803,"h":73323.8276736071,"l":72317.5452453354,"c":72426.2845700457,"v":473909.059966632,"t":1716408000}
+{"o":72426.2845700457,"h":73709.9842345044,"l":72074.721643808,"c":73514.7392275409,"v":479359.1128172513,"t":1716411600}
+{"o":73514.7392275409,"h":73629.2274342533,"l":72396.4345872339,"c":72457.4492714469,"v":414863.9032044084,"t":1716415200}
+{"o":72457.4492714469,"h":72457.4492714469,"l":71734.3480313968,"c":72191.003311758,"v":358781.1638799353,"t":1716418800}
+{"o":72191.003311758,"h":72793.1869925963,"l":72158.20317378,"c":72293.7706562256,"v":350604.672984353,"t":1716422400}
+{"o":72293.7706562256,"h":72699.5151570045,"l":71647.0576331751,"c":72446.9505511306,"v":386982.4970174234,"t":1716426000}
+{"o":72446.9505511306,"h":72911.0162672001,"l":72315.5609204239,"c":72911.0162672001,"v":340656.4782539421,"t":1716429600}
+{"o":72911.0162672001,"h":73124.5926123708,"l":72576.728179043,"c":72875.7577787734,"v":392761.0961551233,"t":1716433200}
+{"o":72875.7577787734,"h":72945.7171670018,"l":72218.7818112554,"c":72412.8627029276,"v":323755.6262204893,"t":1716436800}
+{"o":72412.8627029276,"h":72551.8298139871,"l":72262.1085750341,"c":72392.9454495419,"v":307601.9398809675,"t":1716440400}
+{"o":72392.9454495419,"h":72591.3145615747,"l":71902.4302200937,"c":72534.2213154433,"v":303713.5595483453,"t":1716444000}
+{"o":72534.2213154433,"h":72607.8020007233,"l":72063.5967689415,"c":72319.9753741847,"v":317063.5648286647,"t":1716447600}
+{"o":72319.9753741847,"h":72522.8129432747,"l":72118.7897973906,"c":72509.5478681431,"v":296908.2504812145,"t":1716451200}
+{"o":72509.5478681431,"h":72585.3714343153,"l":71841.2474942401,"c":71963.8633051829,"v":324259.8891505212,"t":1716454800}
+{"o":71963.8633051829,"h":72112.0378056139,"l":70772.9962847294,"c":70910.172498542,"v":396228.6987832622,"t":1716458400}
+{"o":70910.172498542,"h":71751.8638628649,"l":70839.4573037549,"c":71693.9008969048,"v":419208.8825975849,"t":1716462000}
+{"o":71693.9008969048,"h":72277.7438527009,"l":70029.8073041284,"c":70497.3516032443,"v":595915.9867038344,"t":1716465600}
+{"o":70497.3516032443,"h":70850.9456973909,"l":68966.5500275082,"c":69843.6456421298,"v":688074.4522152361,"t":1716469200}
+{"o":69843.6456421298,"h":70364.6837331871,"l":69445.9891645086,"c":69490.8354870801,"v":486192.7078881633,"t":1716472800}
+{"o":69490.8354870801,"h":72232.4276961372,"l":69445.8561973369,"c":71960.8587576818,"v":450197.2602326812,"t":1716476400}
+{"o":71960.8587576818,"h":73451.4696214814,"l":71725.6663664253,"c":73427.0626727308,"v":393992.8075519465,"t":1716480000}
+{"o":73427.0626727308,"h":74237.2625979465,"l":71822.537254489,"c":71822.537254489,"v":413487.9188794078,"t":1716483600}
+{"o":71822.537254489,"h":72038.4836538026,"l":71086.8190402771,"c":71690.5207045773,"v":557431.0014899084,"t":1716487200}
+{"o":71690.5207045773,"h":93410.8374015794,"l":71153.7919136717,"c":77988.5205880294,"v":411475.9831185204,"t":1716490800}
+{"o":77988.5205880294,"h":78820.3800735869,"l":75922.7742055096,"c":78660.3923043121,"v":782140.7074976986,"t":1716494400}
+{"o":78660.3923043121,"h":83121.9595423569,"l":78411.7121232348,"c":81704.7177211046,"v":1118124.2736751228,"t":1716498000}
+{"o":81704.7177211046,"h":81981.4418561604,"l":80333.826730375,"c":80490.0380879416,"v":478361.5354804356,"t":1716501600}
+{"o":80490.0380879416,"h":80794.6432813426,"l":79913.1002277346,"c":80509.340863643,"v":404846.300976364,"t":1716505200}
+{"o":80509.340863643,"h":80509.340863643,"l":79578.234082826,"c":79671.0468943628,"v":388196.3290979881,"t":1716508800}
+{"o":79671.0468943628,"h":79671.0468943628,"l":79017.3592208872,"c":79037.2004138109,"v":298368.9633445304,"t":1716512400}
+{"o":79037.2004138109,"h":79467.1770103316,"l":78415.1448671058,"c":78990.5858345637,"v":345367.5066163332,"t":1716516000}
+{"o":78990.5858345637,"h":79152.3317730206,"l":78379.5912561475,"c":78596.3336098682,"v":375569.0268410437,"t":1716519600}
+{"o":78596.3336098682,"h":78596.3336098682,"l":77207.9397651721,"c":77267.2349889258,"v":301050.0924212675,"t":1716523200}
+{"o":77267.2349889258,"h":77268.7295504391,"l":75518.9872886934,"c":76045.3176443329,"v":405096.7630535034,"t":1716526800}
+{"o":76045.3176443329,"h":76388.0320946416,"l":75250.309676805,"c":75611.4569455116,"v":458335.8839233631,"t":1716530400}
+{"o":75611.4569455116,"h":75959.6448413633,"l":75061.3022333515,"c":75470.6813657117,"v":382622.5136673945,"t":1716534000}
+{"o":75470.6813657117,"h":75568.2267982532,"l":73866.2771443265,"c":75128.3750570664,"v":440885.3547653617,"t":1716537600}
+{"o":75128.3750570664,"h":76620.2786563785,"l":74691.1230354012,"c":76542.7011161696,"v":352661.9006076584,"t":1716541200}
+{"o":76542.7011161696,"h":76644.098813467,"l":74373.8676595324,"c":75859.7245216219,"v":332336.1516392031,"t":1716544800}
+{"o":75859.7245216219,"h":76420.1154894871,"l":74179.0159778027,"c":74677.0624447251,"v":325116.3713873636,"t":1716548400}
+{"o":74677.0624447251,"h":75322.4885818975,"l":74590.9318083991,"c":74891.8391344022,"v":350758.085651524,"t":1716552000}
+{"o":74891.8391344022,"h":76313.0778506394,"l":72346.9956880794,"c":75480.4018231268,"v":510826.8409185617,"t":1716555600}
+{"o":75480.4018231268,"h":76796.8004350528,"l":75304.879828025,"c":76366.8258510125,"v":545041.9043266146,"t":1716559200}
+{"o":76366.8258510125,"h":77097.5460960809,"l":76033.2555405296,"c":76291.3910219949,"v":630276.8197984954,"t":1716562800}
+{"o":76291.3910219949,"h":76321.5593330269,"l":75147.4526471055,"c":75591.4537452282,"v":434906.5884190891,"t":1716566400}
+{"o":75591.4537452282,"h":76892.6798723798,"l":75390.0979753611,"c":76892.6798723798,"v":424539.6670905934,"t":1716570000}
+{"o":76892.6798723798,"h":77683.0802560114,"l":76724.9447376942,"c":76942.9322370922,"v":436229.8087433896,"t":1716573600}
+{"o":76942.9322370922,"h":77095.7044922334,"l":75687.6406753267,"c":76579.9546154262,"v":391158.9398545232,"t":1716577200}
+{"o":76579.9546154262,"h":76783.6825474222,"l":76245.8280590151,"c":76447.4134533239,"v":370729.8575406834,"t":1716580800}
+{"o":76447.4134533239,"h":76680.1461383324,"l":75936.3593053588,"c":76218.3715234516,"v":360078.8295496327,"t":1716584400}
+{"o":76218.3715234516,"h":76380.4557139117,"l":75858.0320636004,"c":76131.5545489023,"v":300549.6253772685,"t":1716588000}
+{"o":76131.5545489023,"h":76499.0398430301,"l":76044.0533681659,"c":76313.6971196509,"v":319308.0346702327,"t":1716591600}
+{"o":76313.6971196509,"h":76313.6971196509,"l":75577.019069888,"c":75653.8421264729,"v":359278.7146812548,"t":1716595200}
+{"o":75653.8421264729,"h":77323.8117209894,"l":75518.3325183272,"c":77090.227201116,"v":439540.033131408,"t":1716598800}
+{"o":77090.227201116,"h":78091.7688352011,"l":77059.6432788441,"c":77820.8824858001,"v":385784.276628872,"t":1716602400}
+{"o":77820.8824858001,"h":78009.401537365,"l":77366.1338184886,"c":78006.229990397,"v":358255.97151039,"t":1716606000}
+{"o":78006.229990397,"h":78499.2788510069,"l":77750.9180331183,"c":78432.1016938589,"v":358521.9094599205,"t":1716609600}
+{"o":78432.1016938589,"h":78438.7446038283,"l":77930.3589568196,"c":78238.4508146988,"v":330555.5123244604,"t":1716613200}
+{"o":78238.4508146988,"h":78288.5227812426,"l":75289.6952250584,"c":75527.2287794216,"v":303743.2861394083,"t":1716616800}
+{"o":75527.2287794216,"h":81401.8130855288,"l":74342.8203801931,"c":80213.5038470732,"v":340453.4871467232,"t":1716620400}
+{"o":80213.5038470732,"h":80601.3773912111,"l":79871.1928200928,"c":80049.5041415933,"v":349307.9705240307,"t":1716624000}
+{"o":80049.5041415933,"h":80564.4594988694,"l":79575.0388738938,"c":80114.3498263171,"v":362709.9453949195,"t":1716627600}
+{"o":80114.3498263171,"h":80502.6530095135,"l":79843.4643791624,"c":80352.6409668108,"v":307781.4518041518,"t":1716631200}
+{"o":80352.6409668108,"h":80569.2880249865,"l":79696.3194082155,"c":79707.7175043789,"v":289300.1337118573,"t":1716634800}
+{"o":79707.7175043789,"h":79865.2726985844,"l":79253.2541089708,"c":79400.6256634824,"v":309703.1451540214,"t":1716638400}
+{"o":79400.6256634824,"h":79617.7960939323,"l":78795.913089921,"c":78960.911702142,"v":412776.1119037274,"t":1716642000}
+{"o":78960.911702142,"h":79707.0326380403,"l":78957.1167855643,"c":79527.107844225,"v":314967.4942058125,"t":1716645600}
+{"o":79527.107844225,"h":79806.7680576305,"l":79234.2117430005,"c":79369.2041818822,"v":358115.0200300355,"t":1716649200}
+{"o":79369.2041818822,"h":79444.3022446466,"l":78926.5392788192,"c":78964.0483722147,"v":329606.6002426443,"t":1716652800}
+{"o":78964.0483722147,"h":79312.9666562546,"l":78773.1859209505,"c":78797.1516888178,"v":333482.1969321315,"t":1716656400}
+{"o":78797.1516888178,"h":81159.0941503042,"l":75986.8477478764,"c":76830.030301765,"v":337596.6427271495,"t":1716660000}
+{"o":76830.030301765,"h":78539.12741437,"l":74571.5727474193,"c":76373.652793205,"v":402796.7717860515,"t":1716663600}
+{"o":76373.652793205,"h":76533.7227584718,"l":76067.8860375734,"c":76282.6463513071,"v":334563.861305237,"t":1716667200}
+{"o":76282.6463513071,"h":77341.3341677551,"l":76263.6221598529,"c":77290.478740525,"v":295928.6308404664,"t":1716670800}
+{"o":77290.478740525,"h":85087.6130023897,"l":77127.285292806,"c":80154.0949958547,"v":289689.1533415564,"t":1716674400}
+{"o":80154.0949958547,"h":80529.6938492496,"l":80148.8122466924,"c":80392.0414703242,"v":420423.1518473694,"t":1716678000}
+{"o":80392.0414703242,"h":80392.0414703242,"l":80016.9071630065,"c":80016.9071630065,"v":451240.7016293777,"t":1716681600}
+{"o":80016.9071630065,"h":80308.8585078025,"l":79555.4555782414,"c":79627.343803229,"v":464922.8187338266,"t":1716685200}
+{"o":79627.343803229,"h":79732.0060715604,"l":78804.8582997801,"c":79179.4734019993,"v":479387.0922518968,"t":1716688800}
+{"o":79179.4734019993,"h":79484.2726541749,"l":78704.1000643632,"c":79397.4691981357,"v":387579.5451102858,"t":1716692400}
+{"o":79397.4691981357,"h":79397.4691981357,"l":78814.4250213162,"c":79101.2655851781,"v":316338.0669430862,"t":1716696000}
+{"o":79101.2655851781,"h":79602.6679402226,"l":78778.6401962762,"c":79602.6679402226,"v":300620.7290750647,"t":1716699600}
+{"o":79602.6679402226,"h":79734.3117479269,"l":79214.3479892401,"c":79298.1856206768,"v":265192.1390714669,"t":1716703200}
+{"o":79298.1856206768,"h":79672.0832426964,"l":77492.3665230689,"c":79008.5317826206,"v":337464.8577485479,"t":1716706800}
+{"o":79008.5317826206,"h":79260.9580008651,"l":75975.4854877306,"c":76984.3209705769,"v":380417.9205843866,"t":1716710400}
+{"o":76984.3209705769,"h":77137.4198896583,"l":76013.3702384187,"c":76361.1915094406,"v":384941.4349545882,"t":1716714000}
+{"o":76361.1915094406,"h":76968.5190933909,"l":76360.5762886875,"c":76968.5190933909,"v":310313.4195246393,"t":1716717600}
+{"o":76968.5190933909,"h":77104.8655100246,"l":76549.605306729,"c":76819.6167172477,"v":322647.3001166646,"t":1716721200}
+{"o":76819.6167172477,"h":76876.2329445392,"l":76364.0832076621,"c":76649.2535403606,"v":345235.3571972029,"t":1716724800}
+{"o":76649.2535403606,"h":77216.845014291,"l":76507.1744161807,"c":77216.845014291,"v":303517.041142194,"t":1716728400}
+{"o":77216.845014291,"h":77483.0794979549,"l":76759.4431117314,"c":77449.4597645898,"v":474481.2932680181,"t":1716732000}
+{"o":77449.4597645898,"h":77680.5014852937,"l":76113.9503369018,"c":76337.3029421328,"v":474285.3195642623,"t":1716735600}
+{"o":76337.3029421328,"h":76600.5380224214,"l":76023.4486275652,"c":76396.9511957517,"v":428340.066516288,"t":1716739200}
+{"o":76396.9511957517,"h":76458.7645340157,"l":75793.352570811,"c":75926.8233560124,"v":390100.1381489409,"t":1716742800}
+{"o":75926.8233560124,"h":76067.5670739945,"l":75484.6728170543,"c":75814.0106729287,"v":479113.8661335017,"t":1716746400}
+{"o":75814.0106729287,"h":76248.6294088303,"l":75701.1585736869,"c":76215.3703222572,"v":444940.052724136,"t":1716750000}
+{"o":76215.3703222572,"h":76276.170086694,"l":75860.8370533528,"c":75960.6944674953,"v":483375.5763864859,"t":1716753600}
+{"o":75960.6944674953,"h":76512.5514275539,"l":75487.5363417925,"c":76512.5514275539,"v":646349.8273933697,"t":1716757200}
+{"o":76512.5514275539,"h":76928.5439155773,"l":76389.6554806269,"c":76683.7733137,"v":804977.0958574087,"t":1716760800}
+{"o":76683.7733137,"h":76768.514231867,"l":76236.3092595734,"c":76524.5200876371,"v":535486.3248076272,"t":1716764400}
+{"o":76524.5200876371,"h":83472.8852325255,"l":76509.3879095686,"c":79787.5567982935,"v":462658.4998381141,"t":1716768000}
+{"o":79787.5567982935,"h":80322.9818077486,"l":79513.1370593476,"c":79895.5155621263,"v":422429.2792348369,"t":1716771600}
+{"o":79895.5155621263,"h":80020.3753745662,"l":79077.0467535191,"c":79188.4516453182,"v":482255.1956029687,"t":1716775200}
+{"o":79188.4516453182,"h":80127.8109162952,"l":79111.2712082163,"c":79711.1099511259,"v":389775.8399532757,"t":1716778800}
+{"o":79711.1099511259,"h":80218.1633595089,"l":79703.7341056144,"c":79889.8040722547,"v":468116.8527806049,"t":1716782400}
+{"o":79889.8040722547,"h":80127.488796371,"l":79024.2275501743,"c":79401.3957874974,"v":408504.7333576517,"t":1716786000}
+{"o":79401.3957874974,"h":79812.1199128223,"l":79339.6010080949,"c":79339.9540198698,"v":379185.4957553837,"t":1716789600}
+{"o":79339.9540198698,"h":86930.0135582842,"l":79096.0196754723,"c":86910.8271725987,"v":363069.2008403222,"t":1716793200}
+{"o":86910.8271725987,"h":87507.3390019568,"l":86701.8595388274,"c":86862.9740009969,"v":400262.1756530204,"t":1716796800}
+{"o":86862.9740009969,"h":87176.2406009708,"l":86635.2560725905,"c":87059.5781102492,"v":379538.3175423137,"t":1716800400}
+{"o":87059.5781102492,"h":87358.9770410613,"l":85301.8313341239,"c":87185.5418302185,"v":385735.2427008951,"t":1716804000}
+{"o":87185.5418302185,"h":89146.9449502601,"l":87044.8153689363,"c":88940.0478995533,"v":404305.5005227072,"t":1716807600}
+{"o":88940.0478995533,"h":89165.2078745328,"l":88470.5961221384,"c":88503.9215856944,"v":443174.4916148812,"t":1716811200}
+{"o":88503.9215856944,"h":89698.6293432253,"l":86898.0977577401,"c":87783.1551691652,"v":617009.9857116106,"t":1716814800}
+{"o":87783.1551691652,"h":88147.5122881949,"l":87318.2840712436,"c":88083.3218053543,"v":725979.31196291,"t":1716818400}
+{"o":88083.3218053543,"h":89295.5691980004,"l":87972.4326899502,"c":89124.418533451,"v":642450.7138251553,"t":1716822000}
+{"o":89124.418533451,"h":89631.5868229499,"l":88833.4404997365,"c":89269.6702215772,"v":878847.0567323739,"t":1716825600}
+{"o":89269.6702215772,"h":89719.5453918836,"l":89156.7237695455,"c":89182.9025315159,"v":764077.5854058147,"t":1716829200}
+{"o":89182.9025315159,"h":89449.4606937076,"l":88636.6335616253,"c":88636.6335616253,"v":552068.9050556952,"t":1716832800}
+{"o":88636.6335616253,"h":88986.3518287379,"l":86982.118557804,"c":87797.4832010605,"v":625247.8931347585,"t":1716836400}
+{"o":87797.4832010605,"h":90183.1622829883,"l":87336.7407754082,"c":90111.5907023879,"v":544407.4734440402,"t":1716840000}
+{"o":90111.5907023879,"h":90427.0675564922,"l":89836.6628360051,"c":90096.6408508875,"v":405051.2124466087,"t":1716843600}
+{"o":90096.6408508875,"h":90960.3646739022,"l":89900.1150180445,"c":90425.6578685415,"v":514944.7745227813,"t":1716847200}
+{"o":90425.6578685415,"h":90497.3975315272,"l":89328.2077865188,"c":89876.9625268303,"v":443699.471327353,"t":1716850800}
+{"o":89876.9625268303,"h":90312.4505088467,"l":89452.9944424419,"c":89715.7695883258,"v":543973.3092351152,"t":1716854400}
+{"o":89715.7695883258,"h":90886.6697803565,"l":88733.1927740264,"c":88857.7755924372,"v":581521.5503827685,"t":1716858000}
+{"o":88857.7755924372,"h":89514.1302227273,"l":88107.8742555749,"c":89229.5922738662,"v":595654.1276157729,"t":1716861600}
+{"o":89229.5922738662,"h":89424.4972265718,"l":87787.968802409,"c":88365.7708513524,"v":414485.1485403343,"t":1716865200}
+{"o":88365.7708513524,"h":88552.5817470527,"l":87196.5305805762,"c":87502.6839174427,"v":438146.3950587866,"t":1716868800}
+{"o":87502.6839174427,"h":88198.0523183437,"l":87270.4261314243,"c":88136.997962756,"v":363159.0159614558,"t":1716872400}
+{"o":88136.997962756,"h":88395.170016442,"l":87717.4372884148,"c":88097.0059312652,"v":325264.7462858079,"t":1716876000}
+{"o":88097.0059312652,"h":88236.7231684439,"l":85809.4835556663,"c":86024.224979434,"v":332157.0188325117,"t":1716879600}
+{"o":86024.224979434,"h":87013.475399063,"l":85887.2229326072,"c":86801.6707861358,"v":461849.7012363618,"t":1716883200}
+{"o":86801.6707861358,"h":87109.4113754847,"l":86500.6142732795,"c":86908.8957810344,"v":417990.827382557,"t":1716886800}
+{"o":86908.8957810344,"h":88151.4759067353,"l":86853.4350499823,"c":87801.8144496371,"v":504771.3019811813,"t":1716890400}
+{"o":87801.8144496371,"h":88079.83930297,"l":87275.0900512355,"c":87973.0741660955,"v":486866.689814307,"t":1716894000}
+{"o":87973.0741660955,"h":88989.1659118973,"l":87728.6329846095,"c":88661.5556226715,"v":541761.4298237904,"t":1716897600}
+{"o":88661.5556226715,"h":89669.6384374314,"l":87697.5260269378,"c":87871.889613593,"v":787314.5328258504,"t":1716901200}
+{"o":87871.889613593,"h":89092.9694109174,"l":86570.5761452539,"c":87320.0181810132,"v":799108.8207008693,"t":1716904800}
+{"o":87320.0181810132,"h":87577.6954874853,"l":86169.516142532,"c":87123.8954485253,"v":726830.8736425427,"t":1716908400}
+{"o":87123.8954485253,"h":87331.6540861195,"l":85998.8553279959,"c":86397.0833122262,"v":614441.9829120445,"t":1716912000}
+{"o":86397.0833122262,"h":86918.7848762669,"l":86208.5501790563,"c":86451.2622339064,"v":517202.9580254268,"t":1716915600}
+{"o":86451.2622339064,"h":87003.7294717334,"l":86042.7663711142,"c":86822.0079836441,"v":570069.8187788189,"t":1716919200}
+{"o":86822.0079836441,"h":88425.1258456696,"l":86760.4179749783,"c":88235.9523942651,"v":552263.9351882556,"t":1716922800}
+{"o":88235.9523942651,"h":88397.8892320473,"l":87669.3455032914,"c":87841.097267868,"v":480031.9473064487,"t":1716926400}
+{"o":87841.097267868,"h":88815.1475831323,"l":86488.6392594832,"c":88275.723056634,"v":466444.8621646862,"t":1716930000}
+{"o":88275.723056634,"h":88766.4610180304,"l":88259.6476867101,"c":88364.5825905007,"v":636626.9433093424,"t":1716933600}
+{"o":88364.5825905007,"h":88546.7008862121,"l":88002.4197195738,"c":88194.9650644108,"v":494367.679787388,"t":1716937200}
+{"o":88194.9650644108,"h":88421.8578826983,"l":87830.2555302329,"c":88087.4716309709,"v":724745.8347194399,"t":1716940800}
+{"o":88087.4716309709,"h":88306.7475307299,"l":87547.7809286067,"c":87870.0601322284,"v":578953.1381059369,"t":1716944400}
+{"o":87870.0601322284,"h":88777.3333063744,"l":86737.827098909,"c":87590.6892339394,"v":579668.906313007,"t":1716948000}
+{"o":87590.6892339394,"h":89100.522691793,"l":87590.6679941266,"c":88981.9030378218,"v":686058.3080379176,"t":1716951600}
+{"o":88981.9030378218,"h":91738.2471948862,"l":88674.1602010969,"c":91275.2462890105,"v":570126.7865579466,"t":1716955200}
+{"o":91275.2462890105,"h":91280.7495690854,"l":90840.2842503005,"c":91206.6824169958,"v":478384.3623732379,"t":1716958800}
+{"o":91206.6824169958,"h":92191.9058300679,"l":91111.4140908136,"c":91797.602343495,"v":477165.1210577654,"t":1716962400}
+{"o":91797.602343495,"h":91891.3253745693,"l":90602.5585281349,"c":90602.5585281349,"v":540876.3881763527,"t":1716966000}
+{"o":90602.5585281349,"h":90705.2187949839,"l":89200.1749116697,"c":89640.6942687789,"v":588716.0706654944,"t":1716969600}
+{"o":89640.6942687789,"h":90004.9059760727,"l":88894.5449916524,"c":89584.3840757339,"v":465124.5464971043,"t":1716973200}
+{"o":89584.3840757339,"h":90277.4666811975,"l":89403.7032813914,"c":90230.6306540154,"v":403271.0832375563,"t":1716976800}
+{"o":90230.6306540154,"h":91903.0621607464,"l":89225.657088023,"c":90845.2264276148,"v":378567.7357695451,"t":1716980400}
+{"o":90845.2264276148,"h":91348.926266863,"l":90253.882490405,"c":91132.6454518282,"v":504363.8146249764,"t":1716984000}
+{"o":91132.6454518282,"h":91717.3228873436,"l":90621.4982680015,"c":91091.9929256482,"v":656077.7165502956,"t":1716987600}
+{"o":91091.9929256482,"h":91570.6360081915,"l":89783.5652395855,"c":91424.7193250944,"v":683867.51810726,"t":1716991200}
+{"o":91424.7193250944,"h":91690.8707259972,"l":90849.2544940091,"c":91028.9575077804,"v":542816.3179197045,"t":1716994800}
+{"o":91028.9575077804,"h":92721.3346317931,"l":90489.6077567496,"c":92571.6082314976,"v":717032.637340873,"t":1716998400}
+{"o":92571.6082314976,"h":93886.440137327,"l":91282.5536768621,"c":93176.2162065115,"v":661280.8442138484,"t":1717002000}
+{"o":93176.2162065115,"h":93596.3107497081,"l":92238.9222282751,"c":92761.1449896984,"v":585897.136549382,"t":1717005600}
+{"o":92761.1449896984,"h":93818.845626353,"l":92635.0931608702,"c":92682.6944528587,"v":474921.676583337,"t":1717009200}
+{"o":92682.6944528587,"h":92865.4073564346,"l":92283.8619791962,"c":92485.8095082444,"v":464708.9788414778,"t":1717012800}
+{"o":92485.8095082444,"h":92933.3352936973,"l":91874.2435168255,"c":92695.1470573681,"v":579621.7069885532,"t":1717016400}
+{"o":92695.1470573681,"h":92966.7308741588,"l":92302.0705642539,"c":92845.1752770323,"v":460477.3651413263,"t":1717020000}
+{"o":92845.1752770323,"h":92885.2915551668,"l":91956.0892029217,"c":92072.5769620221,"v":459946.7324209263,"t":1717023600}
+{"o":92072.5769620221,"h":92659.243748175,"l":91886.8826377561,"c":92007.0037597147,"v":642228.2921264534,"t":1717027200}
+{"o":92007.0037597147,"h":92290.6231389156,"l":91808.005282496,"c":92149.733847869,"v":567268.8679397671,"t":1717030800}
+{"o":92149.733847869,"h":96056.5080703939,"l":92106.2452691861,"c":94288.3648475185,"v":416028.1633942823,"t":1717034400}
+{"o":94288.3648475185,"h":94480.740391481,"l":93031.5302274361,"c":93360.6657039729,"v":339013.6842303451,"t":1717038000}
+{"o":93360.6657039729,"h":93869.4044315564,"l":93057.8175523535,"c":93425.6841607923,"v":347220.1065239969,"t":1717041600}
+{"o":93425.6841607923,"h":93429.9967322595,"l":91895.3063308085,"c":92130.3159388686,"v":374382.6241597364,"t":1717045200}
+{"o":92130.3159388686,"h":92131.0022939484,"l":90682.798731215,"c":90724.7718928453,"v":548315.2014698004,"t":1717048800}
+{"o":90724.7718928453,"h":91000.5377473057,"l":89753.3909271457,"c":90124.272146803,"v":552030.1273639337,"t":1717052400}
+{"o":90124.272146803,"h":90481.0855823115,"l":89303.65198731,"c":90403.2785331921,"v":476385.3988829487,"t":1717056000}
+{"o":90403.2785331921,"h":90590.1642113978,"l":89935.9851559631,"c":90585.406713105,"v":350535.6505337653,"t":1717059600}
+{"o":90585.406713105,"h":105819.7618044888,"l":90151.3267351053,"c":95367.3014121736,"v":397870.8443032852,"t":1717063200}
+{"o":95367.3014121736,"h":98450.3190262943,"l":95045.6475815893,"c":96412.3214495868,"v":373766.4402412153,"t":1717066800}
+{"o":96412.3214495868,"h":97335.4957713904,"l":96335.3600795732,"c":97210.8424137819,"v":402419.8087822672,"t":1717070400}
+{"o":97210.8424137819,"h":97912.4811206716,"l":96923.4954370982,"c":97563.3857366019,"v":506581.4239534184,"t":1717074000}
+{"o":97563.3857366019,"h":98446.0811235738,"l":95209.6010643535,"c":95209.6010643535,"v":499571.655607031,"t":1717077600}
+{"o":95209.6010643535,"h":95730.4966784065,"l":94848.1870941001,"c":95446.1438343459,"v":487096.1472631437,"t":1717081200}
+{"o":95446.1438343459,"h":96283.8636951429,"l":95298.3702526976,"c":96199.7295067612,"v":539754.3171135589,"t":1717084800}
+{"o":96199.7295067612,"h":97765.3414996188,"l":95969.9362045708,"c":97160.5356114279,"v":536636.1681515732,"t":1717088400}
+{"o":97160.5356114279,"h":97377.2626630758,"l":96575.9795963583,"c":96802.7661294398,"v":472059.3728005576,"t":1717092000}
+{"o":96802.7661294398,"h":96816.4797586686,"l":95179.4606384542,"c":95468.4804258502,"v":463154.999444203,"t":1717095600}
+{"o":95468.4804258502,"h":95468.4804258502,"l":94212.4493656139,"c":94823.9918649592,"v":551543.5011942424,"t":1717099200}
+{"o":94823.9918649592,"h":94897.5656100662,"l":93944.522973278,"c":94546.604216691,"v":688725.6760591296,"t":1717102800}
+{"o":94546.604216691,"h":94740.9771080799,"l":94287.11445269,"c":94740.9771080799,"v":513619.4215890687,"t":1717106400}
+{"o":94740.9771080799,"h":95004.518480766,"l":94539.4863433779,"c":94581.6740727686,"v":444941.3674398527,"t":1717110000}
+{"o":94581.6740727686,"h":94649.0736734291,"l":93838.6987178464,"c":94370.2027799599,"v":433285.0906440957,"t":1717113600}
+{"o":94370.2027799599,"h":94913.3639952947,"l":94169.0564568817,"c":94187.4345146464,"v":354981.4369034944,"t":1717117200}
+{"o":94187.4345146464,"h":94923.2792940652,"l":94186.8866694594,"c":94657.7320614541,"v":333599.0021749467,"t":1717120800}
+{"o":94657.7320614541,"h":94914.1967497044,"l":94537.2345748398,"c":94800.5104260548,"v":299637.7372481023,"t":1717124400}
+{"o":94800.5104260548,"h":95022.2925854872,"l":94590.887787246,"c":94691.776465642,"v":319798.718380475,"t":1717128000}
+{"o":94691.776465642,"h":94692.879584356,"l":93500.1240989776,"c":94033.2938094188,"v":377761.0561334004,"t":1717131600}
+{"o":94033.2938094188,"h":102892.1943735771,"l":93850.1360735464,"c":100822.9378447311,"v":283531.8795868108,"t":1717135200}
+{"o":100822.9378447311,"h":101295.4040995637,"l":100791.5930754796,"c":101205.4249846641,"v":258240.3128705029,"t":1717138800}
+{"o":101205.4249846641,"h":101659.9493884827,"l":98827.7412975201,"c":99143.5776626818,"v":268927.4861207698,"t":1717142400}
+{"o":99143.5776626818,"h":99221.2548295603,"l":98580.8486829639,"c":99034.4033873795,"v":443222.7171733516,"t":1717146000}
+{"o":99034.4033873795,"h":99506.5608078442,"l":98916.7541030442,"c":99433.1218038276,"v":319674.3991582179,"t":1717149600}
+{"o":99433.1218038276,"h":100249.2507726097,"l":99340.4902089323,"c":100100.0062065493,"v":320850.1142117006,"t":1717153200}
+{"o":100100.0062065493,"h":101403.5058767426,"l":99951.3262998147,"c":100612.3946103591,"v":517505.0524229971,"t":1717156800}
+{"o":100612.3946103591,"h":101161.4001166737,"l":97335.9222947773,"c":97413.0553047344,"v":487930.1706213247,"t":1717160400}
+{"o":97413.0553047344,"h":97413.0553047344,"l":96393.347295076,"c":96906.9022416864,"v":634313.0549206227,"t":1717164000}
+{"o":96906.9022416864,"h":97064.105133083,"l":95809.9681899725,"c":95817.2725946926,"v":483517.6975166055,"t":1717167600}
+{"o":95817.2725946926,"h":97555.8357687944,"l":95340.3821263103,"c":97478.3000644131,"v":588336.1059926741,"t":1717171200}
+{"o":97478.3000644131,"h":97741.5886111112,"l":97272.6902207952,"c":97671.419556981,"v":392348.394815911,"t":1717174800}
+{"o":97671.419556981,"h":97785.3318569815,"l":97213.1836083964,"c":97577.4414304787,"v":341433.6502177633,"t":1717178400}
+{"o":97577.4414304787,"h":98375.6189120438,"l":97436.9369758501,"c":98074.7560154637,"v":399747.0478593303,"t":1717182000}
+{"o":98074.7560154637,"h":98322.0514166238,"l":97841.4835409295,"c":98207.5691746319,"v":416800.7516183474,"t":1717185600}
+{"o":98207.5691746319,"h":98429.1922232965,"l":98075.9686123239,"c":98115.9291609814,"v":402638.0078147276,"t":1717189200}
+{"o":98115.9291609814,"h":98271.6037037917,"l":95949.1001845868,"c":96014.2561159699,"v":317007.1512909143,"t":1717192800}
+{"o":96014.2561159699,"h":96043.2972108732,"l":95358.2678468941,"c":95644.0086885006,"v":388296.2799840823,"t":1717196400}
+{"o":95644.0086885006,"h":96509.6940941787,"l":95644.0086885006,"c":96380.5166903481,"v":379700.9160300826,"t":1717200000}
+{"o":96380.5166903481,"h":112651.0028401482,"l":96054.2345200132,"c":101670.8484578347,"v":341883.5457760004,"t":1717203600}
+{"o":101670.8484578347,"h":102819.6181014458,"l":101622.5952903143,"c":102819.6181014458,"v":316333.9339301481,"t":1717207200}
+{"o":102819.6181014458,"h":102950.743512723,"l":102473.4814572846,"c":102558.6177360416,"v":299235.5768574549,"t":1717210800}
+{"o":102558.6177360416,"h":102743.2683676282,"l":99797.3913929605,"c":100178.2710153704,"v":311489.5283976072,"t":1717214400}
+{"o":100178.2710153704,"h":100203.9776974753,"l":99838.1379127086,"c":100031.5385855515,"v":313092.5579566528,"t":1717218000}
+{"o":100031.5385855515,"h":100097.2217494478,"l":99883.6885704669,"c":100050.9981562949,"v":292523.5580578779,"t":1717221600}
+{"o":100050.9981562949,"h":100105.0179702352,"l":99671.4288452766,"c":99844.6876876762,"v":299595.681308733,"t":1717225200}
+{"o":99844.6876876762,"h":100230.9579036495,"l":99813.7662695605,"c":100106.087066042,"v":300160.9789945339,"t":1717228800}
+{"o":100106.087066042,"h":100192.6443932756,"l":99908.5716372118,"c":99941.5866139432,"v":273210.8442297212,"t":1717232400}
+{"o":99941.5866139432,"h":100095.9747491092,"l":99764.1147352975,"c":99765.9127394525,"v":244550.634710077,"t":1717236000}
+{"o":99765.9127394525,"h":99944.9344850432,"l":99693.1825574885,"c":99940.0813066071,"v":268823.7911723626,"t":1717239600}
+{"o":99940.0813066071,"h":101604.0819025854,"l":99841.1852538553,"c":101289.313732461,"v":245933.9192164887,"t":1717243200}
+{"o":101289.313732461,"h":101602.3539500816,"l":101273.5695382982,"c":101486.3153474659,"v":324093.2965878564,"t":1717246800}
+{"o":101486.3153474659,"h":101796.1803874511,"l":101391.4864686555,"c":101677.5348517141,"v":519405.0005172889,"t":1717250400}
+{"o":101677.5348517141,"h":101968.4472110281,"l":101573.9064303004,"c":101573.9064303004,"v":405388.5566629814,"t":1717254000}
+{"o":101573.9064303004,"h":101694.1519665725,"l":101336.4716634643,"c":101486.8787448357,"v":374247.0382224679,"t":1717257600}
+{"o":101486.8787448357,"h":101671.9978718984,"l":101327.5237442643,"c":101657.0351687754,"v":391403.6952867469,"t":1717261200}
+{"o":101657.0351687754,"h":101711.2572600502,"l":98820.5579718984,"c":98990.7585721663,"v":389064.405875512,"t":1717264800}
+{"o":98990.7585721663,"h":99139.8815463724,"l":98855.8694688518,"c":99036.3832627429,"v":469799.3521991915,"t":1717268400}
+{"o":99036.3832627429,"h":99235.7772834874,"l":98866.1025963791,"c":98983.4744919631,"v":426843.9863103579,"t":1717272000}
+{"o":98983.4744919631,"h":99333.7032541491,"l":97543.8101201102,"c":99095.6470957761,"v":441371.3228989667,"t":1717275600}
+{"o":99095.6470957761,"h":99247.1761445807,"l":98888.9941275843,"c":98957.109973913,"v":401930.8881886487,"t":1717279200}
+{"o":98957.109973913,"h":99062.975312307,"l":98310.8041959317,"c":98596.5756762228,"v":416759.4533875772,"t":1717282800}
+{"o":98596.5756762228,"h":99038.1007987776,"l":98475.7001485294,"c":98958.8491145443,"v":333194.0541607232,"t":1717286400}
+{"o":98958.8491145443,"h":99211.78881429,"l":98742.6336459633,"c":98801.8823391956,"v":426618.5365620387,"t":1717290000}
+{"o":98801.8823391956,"h":98994.6510188058,"l":98236.2331445131,"c":98429.4272582866,"v":467145.9670046358,"t":1717293600}
+{"o":98429.4272582866,"h":98716.5888008216,"l":98348.3573047145,"c":98651.5326152797,"v":399208.4091696605,"t":1717297200}
+{"o":98651.5326152797,"h":98716.2441564751,"l":98402.3159038518,"c":98482.6941027801,"v":344714.2184453392,"t":1717300800}
+{"o":98482.6941027801,"h":98696.6562907407,"l":95336.3190542347,"c":95427.3914606195,"v":283611.6201311241,"t":1717304400}
+{"o":95427.3914606195,"h":97404.492483406,"l":95413.5280029651,"c":97203.8707962045,"v":291298.6492993078,"t":1717308000}
+{"o":97203.8707962045,"h":97260.5673041802,"l":96445.0684019872,"c":96495.1834445855,"v":323597.5054657824,"t":1717311600}
+{"o":96495.1834445855,"h":96802.8473567461,"l":96430.0301498762,"c":96615.6990887977,"v":249761.2970018518,"t":1717315200}
+{"o":96615.6990887977,"h":96722.2382011662,"l":95999.1322383061,"c":96247.1600301224,"v":315851.52344294,"t":1717318800}
+{"o":96247.1600301224,"h":96322.0797139399,"l":95858.5473800506,"c":96256.8531965165,"v":258167.129785316,"t":1717322400}
+{"o":96256.8531965165,"h":97197.6154345119,"l":95999.8080627747,"c":97125.2506283436,"v":307612.9173192701,"t":1717326000}
+{"o":97125.2506283436,"h":97244.9502690967,"l":96445.677937709,"c":96499.2753272053,"v":307156.9753788867,"t":1717329600}
+{"o":96499.2753272053,"h":97029.8937578027,"l":96262.0387524297,"c":96870.1551947295,"v":300100.8353424394,"t":1717333200}
+{"o":96870.1551947295,"h":97042.096413199,"l":96360.6040061844,"c":96852.3790353792,"v":434316.9496748771,"t":1717336800}
+{"o":96852.3790353792,"h":96864.7506719481,"l":96389.1757417684,"c":96599.5248767478,"v":505215.0257516516,"t":1717340400}
+{"o":96599.5248767478,"h":96684.7973994134,"l":95914.9913803484,"c":96186.2909808896,"v":452344.6610434594,"t":1717344000}
+{"o":96186.2909808896,"h":96190.8378224726,"l":94881.2086207636,"c":94881.2086207636,"v":470888.4794855536,"t":1717347600}
+{"o":94881.2086207636,"h":95526.3446223537,"l":89950.2437122011,"c":90935.3668931765,"v":541097.5184860176,"t":1717351200}
+{"o":90935.3668931765,"h":92258.935468197,"l":90447.4825405006,"c":92165.8746424767,"v":425511.2331402377,"t":1717354800}
+{"o":92165.8746424767,"h":92633.2557658364,"l":91296.7595022208,"c":92596.0565680648,"v":427249.8397509778,"t":1717358400}
+{"o":92596.0565680648,"h":93020.3940874578,"l":92280.3050204119,"c":92601.2748732402,"v":599897.2490057164,"t":1717362000}
+{"o":92601.2748732402,"h":93451.7671103604,"l":92527.1965294428,"c":93315.6423267101,"v":410476.374473982,"t":1717365600}
+{"o":93315.6423267101,"h":93949.9557593324,"l":93217.5760782038,"c":93640.676265762,"v":348847.4902370573,"t":1717369200}
+{"o":93640.676265762,"h":94261.0142033881,"l":92810.9110768415,"c":93674.2464165147,"v":767653.3715931363,"t":1717372800}
+{"o":93674.2464165147,"h":95340.3711130379,"l":93645.2430898013,"c":95155.8230452978,"v":690241.7082569071,"t":1717376400}
+{"o":95155.8230452978,"h":96621.7652499646,"l":94755.0241137842,"c":95982.7981865523,"v":442529.0861215239,"t":1717380000}
+{"o":95982.7981865523,"h":96891.6819311802,"l":95407.028196639,"c":96595.8862703463,"v":415105.627191045,"t":1717383600}
+{"o":96595.8862703463,"h":96862.1844732202,"l":89272.6008347705,"c":91083.5051005811,"v":456775.9731995396,"t":1717387200}
+{"o":91083.5051005811,"h":92394.7524950802,"l":89440.1148990061,"c":91854.227288921,"v":437125.5161000013,"t":1717390800}
+{"o":91854.227288921,"h":92743.136384653,"l":89477.5290120586,"c":91121.3007751005,"v":429066.9935292059,"t":1717394400}
+{"o":91121.3007751005,"h":92719.1898261101,"l":90684.9714128044,"c":92475.9843368668,"v":393245.1740097224,"t":1717398000}
+{"o":92475.9843368668,"h":93411.6349762868,"l":89914.277979116,"c":92764.5021742066,"v":431340.5256820207,"t":1717401600}
+{"o":92764.5021742066,"h":93577.6468394411,"l":89734.2087777043,"c":93188.2023119272,"v":340037.3250447389,"t":1717405200}
+{"o":93188.2023119272,"h":93568.8719767544,"l":92942.4247580549,"c":93020.6309376862,"v":373070.1952257201,"t":1717408800}
+{"o":93020.6309376862,"h":93350.0286420067,"l":92839.3142986113,"c":92967.2454155586,"v":371553.3883444267,"t":1717412400}
+{"o":92967.2454155586,"h":94046.8558070989,"l":92967.2454155586,"c":94020.944866072,"v":436518.6259663201,"t":1717416000}
+{"o":94020.944866072,"h":94377.7156300295,"l":93752.8964065714,"c":93812.2797189885,"v":571068.6343963665,"t":1717419600}
+{"o":93812.2797189885,"h":94032.075808898,"l":92002.4211854837,"c":92203.1101750377,"v":690643.6352480756,"t":1717423200}
+{"o":92203.1101750377,"h":93227.5048564782,"l":92151.3798409479,"c":92965.4719459492,"v":637487.5190998313,"t":1717426800}
+{"o":92965.4719459492,"h":93042.7337470123,"l":92307.8831803579,"c":92657.0680372292,"v":492997.0549781322,"t":1717430400}
+{"o":92657.0680372292,"h":93592.0500394641,"l":89880.6074789851,"c":91739.917453704,"v":514183.4278307747,"t":1717434000}
+{"o":91739.917453704,"h":92238.1890558061,"l":91572.6893589151,"c":92225.3392351991,"v":447822.0723426009,"t":1717437600}
+{"o":92225.3392351991,"h":92673.0452756779,"l":92024.0041112645,"c":92673.0452756779,"v":517487.6531235682,"t":1717441200}
+{"o":23140.3534183607,"h":23534.5377295023,"l":22296.7133663425,"c":23140.3534183607,"v":576831.4452435754,"t":1710244800}
+{"o":23140.3534183607,"h":23537.7696152213,"l":22834.2067058519,"c":23291.109823274,"v":585215.9898516474,"t":1710248400}
+{"o":23291.109823274,"h":23691.8474865548,"l":22569.7114053802,"c":23176.9565350046,"v":711903.8501160954,"t":1710252000}
+{"o":23176.9565350046,"h":23714.9186464919,"l":22527.2831881796,"c":23413.7885035709,"v":808291.7255525037,"t":1710255600}
+{"o":23413.7885035709,"h":23513.8120276528,"l":22191.2173139108,"c":22284.8072135295,"v":894796.4497715706,"t":1710259200}
+{"o":22284.8072135295,"h":22913.5271444044,"l":16554.8526248136,"c":22453.2659677348,"v":1311738.036547024,"t":1710262800}
+{"o":22453.2659677348,"h":22938.8778140812,"l":22265.7094341697,"c":22632.5996106909,"v":587396.0187453832,"t":1710266400}
+{"o":22632.5996106909,"h":23315.3734559667,"l":21730.405353824,"c":23292.8809128695,"v":463689.6904060871,"t":1710270000}
+{"o":23292.8809128695,"h":23297.4044956843,"l":22488.5459741183,"c":22587.9999947401,"v":667559.618862602,"t":1710273600}
+{"o":22587.9999947401,"h":24563.2409028705,"l":22388.6401489112,"c":24375.023145787,"v":480155.9150995055,"t":1710277200}
+{"o":24375.023145787,"h":24571.5314705632,"l":23928.9261660564,"c":24149.7868959199,"v":433795.7917132039,"t":1710280800}
+{"o":24149.7868959199,"h":24615.8338597933,"l":24071.1860985446,"c":24590.1277903985,"v":437282.6539389849,"t":1710284400}
+{"o":24590.1277903985,"h":24679.8463377137,"l":24071.135889427,"c":24093.3606643755,"v":490010.8515577398,"t":1710288000}
+{"o":24093.3606643755,"h":24319.5593721967,"l":23826.2375317623,"c":24218.3429891208,"v":552198.3318538432,"t":1710291600}
+{"o":24218.3429891208,"h":24593.0887423258,"l":23903.272882493,"c":24476.9997299585,"v":357506.2448080452,"t":1710295200}
+{"o":24476.9997299585,"h":24522.3661626869,"l":22087.4735749313,"c":22265.9043503587,"v":356321.7499047002,"t":1710298800}
+{"o":22265.9043503587,"h":22686.0172462923,"l":15272.237004618,"c":18518.2385181592,"v":338411.2143263583,"t":1710302400}
+{"o":18518.2385181592,"h":21417.8548785535,"l":18444.1318401828,"c":20923.1475010282,"v":575339.2269290753,"t":1710306000}
+{"o":20923.1475010282,"h":21094.6772307516,"l":15809.5891951017,"c":18414.8145332309,"v":268233.2712793064,"t":1710309600}
+{"o":18414.8145332309,"h":18904.9210746525,"l":17848.9282561444,"c":18643.204993873,"v":343992.9368358728,"t":1710313200}
+{"o":18643.204993873,"h":19083.5829101467,"l":18288.7882168216,"c":18988.7643587273,"v":370096.3206471722,"t":1710316800}
+{"o":18988.7643587273,"h":19077.3456034266,"l":18883.3956933027,"c":18951.6619931491,"v":295902.7739445415,"t":1710320400}
+{"o":18951.6619931491,"h":19036.5548800006,"l":18455.1222467365,"c":18642.6959910569,"v":324416.8039224151,"t":1710324000}
+{"o":18642.6959910569,"h":19396.9633059546,"l":18562.0543758007,"c":19283.0198797234,"v":346400.3957249392,"t":1710327600}
+{"o":19283.0198797234,"h":19672.7359435868,"l":19075.8686940936,"c":19166.5414613516,"v":444178.9061251834,"t":1710331200}
+{"o":19166.5414613516,"h":19282.4373437004,"l":18813.4450470783,"c":18967.0207728351,"v":520815.1772395439,"t":1710334800}
+{"o":18967.0207728351,"h":19469.2838768707,"l":18933.0479043867,"c":19452.0752247895,"v":567139.1723865643,"t":1710338400}
+{"o":19452.0752247895,"h":20007.0189898351,"l":19324.0373204083,"c":19724.1451963056,"v":795906.7907654608,"t":1710342000}
+{"o":19724.1451963056,"h":19856.0686317025,"l":19282.8060484434,"c":19837.0149930911,"v":745094.4603243,"t":1710345600}
+{"o":19837.0149930911,"h":20027.0949563247,"l":19740.3677601997,"c":19962.7242560628,"v":679688.7543085123,"t":1710349200}
+{"o":19962.7242560628,"h":20311.7509184485,"l":19714.4951783033,"c":20045.9519292414,"v":636650.7291766945,"t":1710352800}
+{"o":20045.9519292414,"h":20128.4886132282,"l":19833.0070214958,"c":20023.7260688367,"v":523182.3048665748,"t":1710356400}
+{"o":20023.7260688367,"h":20152.3801741289,"l":19364.5280924268,"c":19862.4614380765,"v":515883.0131310647,"t":1710360000}
+{"o":19862.4614380765,"h":20958.1289133283,"l":19814.4352581425,"c":20536.2260650066,"v":687667.6542300456,"t":1710363600}
+{"o":20536.2260650066,"h":20594.774008941,"l":19829.7149954949,"c":20308.1283008772,"v":690764.6221530021,"t":1710367200}
+{"o":20308.1283008772,"h":20565.3641955715,"l":20231.1182040613,"c":20359.1819160667,"v":511260.9756710138,"t":1710370800}
+{"o":20359.1819160667,"h":21046.7955799443,"l":20238.6408406997,"c":20835.3567087584,"v":658453.1287319491,"t":1710374400}
+{"o":20835.3567087584,"h":20969.9460204902,"l":20366.741279688,"c":20669.249685162,"v":653943.7588887117,"t":1710378000}
+{"o":20669.249685162,"h":21365.5875038353,"l":19084.7731771725,"c":20641.7998298575,"v":629596.5419333003,"t":1710381600}
+{"o":20641.7998298575,"h":20974.8152205618,"l":20463.5540901489,"c":20816.2652117515,"v":605251.711557645,"t":1710385200}
+{"o":20816.2652117515,"h":21473.3586869534,"l":20598.4802128767,"c":20796.4396376345,"v":484141.3927305382,"t":1710388800}
+{"o":20796.4396376345,"h":21617.8037770807,"l":20335.8729093501,"c":20518.2917593759,"v":513217.9880899508,"t":1710392400}
+{"o":20518.2917593759,"h":21629.675543138,"l":20463.8860021937,"c":21025.2556142791,"v":527958.7071710653,"t":1710396000}
+{"o":21025.2556142791,"h":21611.0586288803,"l":20496.4294074904,"c":21086.8581849198,"v":509588.1959115748,"t":1710399600}
+{"o":21086.8581849198,"h":21219.5514775483,"l":21046.5902856101,"c":21198.0268116767,"v":518407.2566206808,"t":1710403200}
+{"o":21198.0268116767,"h":21913.0024351392,"l":20609.4474254295,"c":21022.1805843278,"v":677946.8436213429,"t":1710406800}
+{"o":21022.1805843278,"h":21705.475216468,"l":20156.8357431836,"c":21551.4958891188,"v":740483.6547850412,"t":1710410400}
+{"o":21551.4958891188,"h":21601.5357686258,"l":20554.6197836348,"c":21121.2306326802,"v":670932.0269080495,"t":1710414000}
+{"o":21121.2306326802,"h":21208.7912050353,"l":20669.7685289459,"c":21002.5840323721,"v":623651.3904310714,"t":1710417600}
+{"o":21002.5840323721,"h":21061.8812792142,"l":19551.5021468252,"c":20280.5685129388,"v":923608.6340091126,"t":1710421200}
+{"o":20280.5685129388,"h":20867.8279185557,"l":20198.7836375471,"c":20557.3329476845,"v":942148.8872367739,"t":1710424800}
+{"o":20557.3329476845,"h":21833.210250707,"l":19148.9867469013,"c":21242.3209986178,"v":1115801.2472163432,"t":1710428400}
+{"o":21242.3209986178,"h":22180.0648252952,"l":20592.9838079973,"c":21399.965622252,"v":1086616.4173447411,"t":1710432000}
+{"o":21399.965622252,"h":21638.2045092504,"l":21146.6139978895,"c":21173.8845046695,"v":796983.8786758976,"t":1710435600}
+{"o":21173.8845046695,"h":21223.0657708983,"l":20460.915707573,"c":20823.3752668331,"v":836894.8168180292,"t":1710439200}
+{"o":20823.3752668331,"h":21141.7058435745,"l":20114.4522710679,"c":20481.1569362541,"v":1159190.3490875922,"t":1710442800}
+{"o":20481.1569362541,"h":21347.6465247199,"l":20455.7336677329,"c":21240.6116306923,"v":731077.5022154675,"t":1710446400}
+{"o":21240.6116306923,"h":21460.969022134,"l":21133.4271764318,"c":21328.0413292283,"v":572212.2952224625,"t":1710450000}
+{"o":21328.0413292283,"h":21935.684734157,"l":21327.3875611657,"c":21789.3837048764,"v":722860.4354238115,"t":1710453600}
+{"o":21789.3837048764,"h":22506.6561602483,"l":21709.7201333897,"c":22157.0665967871,"v":678287.3176929227,"t":1710457200}
+{"o":22157.0665967871,"h":23222.3158743248,"l":22157.0665967871,"c":22899.9045810023,"v":750346.2511375337,"t":1710460800}
+{"o":22899.9045810023,"h":23593.3059822603,"l":22889.8716875048,"c":23413.4865388092,"v":947727.0353153372,"t":1710464400}
+{"o":23413.4865388092,"h":23634.0968266924,"l":22373.9937884848,"c":22853.868344302,"v":1235718.7734081619,"t":1710468000}
+{"o":22853.868344302,"h":23186.3767308549,"l":21735.7777952499,"c":22416.5647242508,"v":1555558.949822363,"t":1710471600}
+{"o":22416.5647242508,"h":26828.6776080314,"l":21923.7238912698,"c":25848.723479214,"v":1234046.6366234801,"t":1710475200}
+{"o":25848.723479214,"h":26659.5871235315,"l":24418.0393104686,"c":24622.7149069006,"v":1062481.2092934276,"t":1710478800}
+{"o":24622.7149069006,"h":25703.3911382197,"l":24459.5053580859,"c":25301.6044161262,"v":1063076.5206620323,"t":1710482400}
+{"o":25301.6044161262,"h":25364.6224209697,"l":24416.9321161131,"c":24846.1996248057,"v":782077.3198151514,"t":1710486000}
+{"o":24846.1996248057,"h":26674.8036537515,"l":22754.4424936385,"c":25192.1406085142,"v":1282539.6801984503,"t":1710489600}
+{"o":25192.1406085142,"h":26212.6587032948,"l":24238.2118110285,"c":25490.1284959808,"v":1661394.2274254053,"t":1710493200}
+{"o":25490.1284959808,"h":25490.1284959808,"l":24963.0046087511,"c":25013.1783121058,"v":1023700.1454514032,"t":1710496800}
+{"o":25013.1783121058,"h":25127.0797842889,"l":24442.6272445647,"c":24997.2479119111,"v":1015091.9113312308,"t":1710500400}
+{"o":24997.2479119111,"h":25504.3851303518,"l":24673.1763840509,"c":25250.1768880449,"v":1076331.7205563788,"t":1710504000}
+{"o":25250.1768880449,"h":27035.493517973,"l":24663.726896168,"c":26163.3995586214,"v":1263109.4234717391,"t":1710507600}
+{"o":26163.3995586214,"h":26338.1182012796,"l":25664.8043491299,"c":26176.4228133523,"v":1239439.4516119978,"t":1710511200}
+{"o":26176.4228133523,"h":26541.665569757,"l":25392.7379196253,"c":25856.4271417267,"v":1441675.4993229024,"t":1710514800}
+{"o":25856.4271417267,"h":26158.3483298298,"l":25351.3296415838,"c":25790.8511834633,"v":1434364.1502245907,"t":1710518400}
+{"o":25790.8511834633,"h":26030.597497146,"l":25503.3705567657,"c":25797.2661059287,"v":966830.1726899781,"t":1710522000}
+{"o":25797.2661059287,"h":26880.460654855,"l":25282.9710053184,"c":26192.6251895107,"v":1064248.1377553514,"t":1710525600}
+{"o":26192.6251895107,"h":26494.8266441456,"l":25368.1967785102,"c":25492.6187047026,"v":1089933.2709853114,"t":1710529200}
+{"o":25492.6187047026,"h":25550.5690838149,"l":24425.1444392824,"c":24626.3051603324,"v":1187167.1266332027,"t":1710532800}
+{"o":24626.3051603324,"h":25025.9148694446,"l":24541.0001735239,"c":24967.2653625989,"v":682832.7330347263,"t":1710536400}
+{"o":24967.2653625989,"h":25640.9738534155,"l":24871.4002617863,"c":25640.9738534155,"v":658036.3233385812,"t":1710540000}
+{"o":25640.9738534155,"h":26477.9346303875,"l":25343.3714644614,"c":26227.7260475528,"v":793198.3836350087,"t":1710543600}
+{"o":26227.7260475528,"h":26521.2229329928,"l":25754.2880856406,"c":26036.685759653,"v":756328.9526505619,"t":1710547200}
+{"o":26036.685759653,"h":26854.731227681,"l":25937.135903171,"c":26637.6826719796,"v":865407.3192427534,"t":1710550800}
+{"o":26637.6826719796,"h":26827.1287000867,"l":26402.3913589303,"c":26800.6002250512,"v":838872.4948848005,"t":1710554400}
+{"o":26800.6002250512,"h":27231.937418328,"l":25877.1812775189,"c":26513.5820579715,"v":1120986.4416221743,"t":1710558000}
+{"o":26513.5820579715,"h":27216.6823971321,"l":26316.067326912,"c":26927.0621307364,"v":1041493.5013303141,"t":1710561600}
+{"o":26927.0621307364,"h":27946.9331759379,"l":26546.8545854828,"c":27843.0020729591,"v":1351933.7329305103,"t":1710565200}
+{"o":27843.0020729591,"h":27861.6463205535,"l":26921.1624929543,"c":27106.7365063773,"v":959295.5506303959,"t":1710568800}
+{"o":27106.7365063773,"h":27640.8115245008,"l":27035.3338818206,"c":27533.1441375202,"v":1026620.6261418845,"t":1710572400}
+{"o":27533.1441375202,"h":27708.2616268576,"l":27314.4807278875,"c":27367.9054514992,"v":712614.4777704858,"t":1710576000}
+{"o":27367.9054514992,"h":27788.7111484107,"l":27319.9263493943,"c":27710.364858243,"v":1072791.4804636911,"t":1710579600}
+{"o":27710.364858243,"h":28261.7120337683,"l":27534.4204019502,"c":27903.9640054836,"v":1254375.4837577387,"t":1710583200}
+{"o":27903.9640054836,"h":28120.5318715245,"l":27056.5512994753,"c":27476.2238204675,"v":1516020.0318176763,"t":1710586800}
+{"o":27476.2238204675,"h":27744.8697386003,"l":26792.6001492977,"c":27210.6714099588,"v":1464470.777413466,"t":1710590400}
+{"o":27210.6714099588,"h":27602.9326919127,"l":26918.8368370052,"c":26928.3779941025,"v":1204559.2236896909,"t":1710594000}
+{"o":26928.3779941025,"h":27263.4545336928,"l":26792.8629417708,"c":27177.1839461786,"v":1286319.857225846,"t":1710597600}
+{"o":27177.1839461786,"h":28565.3755524886,"l":26954.0108203337,"c":27874.1385076293,"v":1188344.6121583204,"t":1710601200}
+{"o":27874.1385076293,"h":27942.5133519252,"l":27317.4843730432,"c":27544.2125503286,"v":1290178.2944459256,"t":1710604800}
+{"o":27544.2125503286,"h":28190.064237364,"l":26333.0305508607,"c":27443.6190521517,"v":1527790.3718531013,"t":1710608400}
+{"o":27443.6190521517,"h":27810.7927289937,"l":25920.2916263552,"c":26859.7646985364,"v":1666440.4399746852,"t":1710612000}
+{"o":26859.7646985364,"h":27333.6307896594,"l":26232.5449473913,"c":26424.7370541563,"v":1057492.0411915472,"t":1710615600}
+{"o":26424.7370541563,"h":27290.7902951928,"l":26023.0750718316,"c":26859.9518899221,"v":906296.813194226,"t":1710619200}
+{"o":26859.9518899221,"h":27221.7049461435,"l":25931.8183445217,"c":26616.391808474,"v":993699.0925024832,"t":1710622800}
+{"o":26616.391808474,"h":27435.6120470345,"l":25774.6268970492,"c":27019.8557162701,"v":874612.3985286055,"t":1710626400}
+{"o":27019.8557162701,"h":27774.3356484849,"l":26438.0792708455,"c":27465.02191686,"v":1159998.7584841934,"t":1710630000}
+{"o":27465.02191686,"h":28578.7144517062,"l":27405.812372672,"c":27501.2892006585,"v":991775.4983417386,"t":1710633600}
+{"o":27501.2892006585,"h":28196.4817160743,"l":27491.979842117,"c":28183.7801855578,"v":720744.0128839369,"t":1710637200}
+{"o":28183.7801855578,"h":28381.1817310634,"l":27233.8884273735,"c":27737.0064381937,"v":786132.5688652333,"t":1710640800}
+{"o":27737.0064381937,"h":28410.012651477,"l":27199.0391494949,"c":28195.7381827415,"v":901127.640598295,"t":1710644400}
+{"o":28195.7381827415,"h":28257.615148047,"l":27625.496781148,"c":27809.8926286083,"v":984940.7523112305,"t":1710648000}
+{"o":27809.8926286083,"h":28681.8946455455,"l":27651.3222829424,"c":28638.8010095176,"v":1345594.5233993202,"t":1710651600}
+{"o":28638.8010095176,"h":28992.0609047462,"l":27884.7509566705,"c":27909.2124709405,"v":1801971.3644683107,"t":1710655200}
+{"o":27909.2124709405,"h":28103.5244654147,"l":27223.0786496863,"c":27733.2265345973,"v":1805657.1571022091,"t":1710658800}
+{"o":27733.2265345973,"h":28633.5715463703,"l":27398.2910101772,"c":28430.9295382805,"v":1228661.1813016022,"t":1710662400}
+{"o":28430.9295382805,"h":28959.3037874535,"l":28172.5624504173,"c":28656.0548168948,"v":909777.918145014,"t":1710666000}
+{"o":28656.0548168948,"h":30189.6570148228,"l":28653.6424081041,"c":30039.0713451134,"v":962500.706418558,"t":1710669600}
+{"o":30039.0713451134,"h":30135.8219277081,"l":29739.9783000026,"c":29823.1005668716,"v":870649.0126360357,"t":1710673200}
+{"o":29823.1005668716,"h":30520.6539597507,"l":29306.7082138494,"c":29597.0828598376,"v":1261674.9492819633,"t":1710676800}
+{"o":29597.0828598376,"h":30143.8469217802,"l":29502.7265637857,"c":30126.9984206603,"v":981556.9286590923,"t":1710680400}
+{"o":30126.9984206603,"h":30351.7099595025,"l":29714.2704971412,"c":30247.8942999459,"v":898104.6493982773,"t":1710684000}
+{"o":30247.8942999459,"h":31430.958942575,"l":29954.3045665824,"c":31364.4867158561,"v":839305.2712214023,"t":1710687600}
+{"o":31364.4867158561,"h":31467.6970747681,"l":30773.5996176468,"c":30975.0210240984,"v":768975.6131966382,"t":1710691200}
+{"o":30975.0210240984,"h":31435.1437907936,"l":30847.7380447122,"c":31407.8889631375,"v":692371.5649790858,"t":1710694800}
+{"o":31407.8889631375,"h":32076.1824728531,"l":31133.4474542948,"c":31582.536483313,"v":812166.5985191189,"t":1710698400}
+{"o":31582.536483313,"h":33058.9819489818,"l":31499.0787734007,"c":32253.4049110449,"v":601916.4549758784,"t":1710702000}
+{"o":32253.4049110449,"h":32615.43237742,"l":31997.81868853,"c":32299.2155796288,"v":668063.1550127338,"t":1710705600}
+{"o":32299.2155796288,"h":32554.0921875341,"l":32133.3687319114,"c":32233.572011871,"v":609476.3294992066,"t":1710709200}
+{"o":32233.572011871,"h":33468.4653439143,"l":32131.219005703,"c":32907.6865723496,"v":816189.8079290998,"t":1710712800}
+{"o":32907.6865723496,"h":33360.6846450623,"l":32478.7167216283,"c":33029.7670678551,"v":1073172.8427689029,"t":1710716400}
+{"o":33029.7670678551,"h":33068.7712063517,"l":30225.0559300712,"c":31123.3807565791,"v":789788.1639312732,"t":1710720000}
+{"o":31123.3807565791,"h":32233.7330468511,"l":30734.6246191889,"c":31568.7172864511,"v":712322.3843982281,"t":1710723600}
+{"o":31568.7172864511,"h":32360.9296436475,"l":31436.0135464843,"c":32180.0005511671,"v":650388.5291081815,"t":1710727200}
+{"o":32180.0005511671,"h":32586.082010139,"l":32039.874798417,"c":32309.7105749803,"v":796900.0810189919,"t":1710730800}
+{"o":32309.7105749803,"h":32502.9475085671,"l":31841.7894153467,"c":32203.4314507579,"v":721043.1352079588,"t":1710734400}
+{"o":32203.4314507579,"h":33121.0902519996,"l":31987.7083113981,"c":32928.9009408454,"v":679368.6329557714,"t":1710738000}
+{"o":32928.9009408454,"h":33061.7009033833,"l":32536.8220651257,"c":32580.9391901437,"v":553093.5556524626,"t":1710741600}
+{"o":32580.9391901437,"h":32986.7459903221,"l":31987.8496231412,"c":32860.3869041846,"v":1387473.1868946529,"t":1710745200}
+{"o":32860.3869041846,"h":32975.4643433192,"l":32132.3530441712,"c":32816.0506279759,"v":2462795.5334035805,"t":1710748800}
+{"o":32816.0506279759,"h":34128.7756156421,"l":32373.0329753951,"c":33970.4516128834,"v":2974229.0219793753,"t":1710752400}
+{"o":33970.4516128834,"h":34749.5969796139,"l":33877.6093228855,"c":34248.5068190817,"v":3669253.7085433099,"t":1710756000}
+{"o":34248.5068190817,"h":34321.2497832981,"l":33684.9234127449,"c":34157.5441833333,"v":2479465.568923383,"t":1710759600}
+{"o":34157.5441833333,"h":34296.8141404382,"l":33701.0806991371,"c":34244.1584104044,"v":1764218.4759631867,"t":1710763200}
+{"o":34244.1584104044,"h":34645.032044442,"l":33078.9595814294,"c":33590.7334752844,"v":1833384.7410095187,"t":1710766800}
+{"o":33590.7334752844,"h":35502.7692700645,"l":32537.1842462869,"c":32917.0566148207,"v":1573011.7073878238,"t":1710770400}
+{"o":32917.0566148207,"h":33441.4664702462,"l":30927.9624834789,"c":33405.9963044519,"v":1325990.7262531882,"t":1710774000}
+{"o":33405.9963044519,"h":37211.6481237198,"l":32082.7446145533,"c":32715.3024598242,"v":1403785.0268847116,"t":1710777600}
+{"o":32715.3024598242,"h":33188.7748473225,"l":32058.4291546943,"c":32428.3308990602,"v":1418415.627074166,"t":1710781200}
+{"o":32428.3308990602,"h":32840.1077084565,"l":31792.3372403308,"c":32190.1108806983,"v":852048.6275664879,"t":1710784800}
+{"o":32190.1108806983,"h":32535.9763175176,"l":31895.4588017923,"c":32046.0660419335,"v":711070.3127070972,"t":1710788400}
+{"o":32046.0660419335,"h":32688.4412872307,"l":32046.0660419335,"c":32372.4173121488,"v":642338.8635003632,"t":1710792000}
+{"o":32372.4173121488,"h":33110.3174454719,"l":32258.694857069,"c":32612.8646924392,"v":786127.9845504642,"t":1710795600}
+{"o":32612.8646924392,"h":32795.0856590232,"l":30902.756995238,"c":31097.7877035296,"v":1366820.6260094563,"t":1710799200}
+{"o":31097.7877035296,"h":31942.8302696362,"l":30653.6048043572,"c":31312.1102128033,"v":1126042.7845711182,"t":1710802800}
+{"o":31312.1102128033,"h":31854.7804429499,"l":30813.108427316,"c":30973.7080820979,"v":1528959.5097281646,"t":1710806400}
+{"o":30973.7080820979,"h":31363.5900737098,"l":29489.7219416612,"c":30296.9912080425,"v":2070014.4052499866,"t":1710810000}
+{"o":30296.9912080425,"h":30885.2998862054,"l":29306.7869018307,"c":29670.4915891256,"v":1313385.5681587197,"t":1710813600}
+{"o":29670.4915891256,"h":30136.2381944183,"l":28926.2050066233,"c":29847.247142779,"v":1253867.5274014361,"t":1710817200}
+{"o":29847.247142779,"h":30859.9070769972,"l":29708.1901279108,"c":30207.3193191963,"v":1929075.9734468099,"t":1710820800}
+{"o":30207.3193191963,"h":30604.851969462,"l":29627.8420556584,"c":30032.6730829575,"v":2283445.2220813427,"t":1710824400}
+{"o":30032.6730829575,"h":30472.4751747242,"l":29221.4837603628,"c":29800.8991802369,"v":1406898.6414693482,"t":1710828000}
+{"o":29800.8991802369,"h":30276.5793849991,"l":28913.7460531567,"c":30125.0213608875,"v":1567829.3909320389,"t":1710831600}
+{"o":30125.0213608875,"h":30170.1975367798,"l":27662.2185768431,"c":28456.4386580927,"v":1353468.0081256733,"t":1710835200}
+{"o":28456.4386580927,"h":29325.6615335836,"l":27717.9466288095,"c":29131.9939168498,"v":1317696.0389970355,"t":1710838800}
+{"o":29131.9939168498,"h":29323.9690432399,"l":28008.0337991827,"c":28640.4534525365,"v":995781.1085462508,"t":1710842400}
+{"o":28640.4534525365,"h":29278.138507968,"l":27732.925952247,"c":29093.6309752676,"v":1237519.6412636382,"t":1710846000}
+{"o":29093.6309752676,"h":30931.3282817891,"l":28985.5431894501,"c":29963.1756592325,"v":1210239.7661357392,"t":1710849600}
+{"o":29963.1756592325,"h":30091.1094166884,"l":29387.2128096265,"c":29706.7616477699,"v":917942.3820741206,"t":1710853200}
+{"o":29706.7616477699,"h":29746.3934782093,"l":28950.2957704102,"c":29321.1670347018,"v":845336.1690586904,"t":1710856800}
+{"o":29321.1670347018,"h":30197.7555596997,"l":28591.0648728193,"c":29922.7398078107,"v":1034016.498378701,"t":1710860400}
+{"o":29922.7398078107,"h":30477.2986651236,"l":29687.3437374382,"c":30115.3619336558,"v":1154417.7925811517,"t":1710864000}
+{"o":30115.3619336558,"h":30547.0480856245,"l":29759.9886640491,"c":30012.8176403203,"v":954030.1212898537,"t":1710867600}
+{"o":30012.8176403203,"h":30063.8004765848,"l":29360.2858305566,"c":29680.6092777068,"v":653937.9874887414,"t":1710871200}
+{"o":29680.6092777068,"h":30265.8333585878,"l":28811.6990512296,"c":29148.7804262788,"v":725209.1584181702,"t":1710874800}
+{"o":29148.7804262788,"h":29273.9398094418,"l":27427.5209722327,"c":27654.1482589906,"v":899256.1277369519,"t":1710878400}
+{"o":27654.1482589906,"h":27760.0389693217,"l":26650.3347590892,"c":27017.0977503244,"v":747858.9533629199,"t":1710882000}
+{"o":27017.0977503244,"h":27493.5137441914,"l":25625.283612064,"c":26831.3896015565,"v":1598058.2464201266,"t":1710885600}
+{"o":26831.3896015565,"h":27551.1886229408,"l":25829.41447698,"c":27212.7727721914,"v":1241209.4523673123,"t":1710889200}
+{"o":27212.7727721914,"h":28286.1743185926,"l":26640.4943343711,"c":27665.2943441502,"v":1185689.1852417237,"t":1710892800}
+{"o":27665.2943441502,"h":27681.487487816,"l":26718.7764327515,"c":26948.3721496557,"v":968334.4587191873,"t":1710896400}
+{"o":26948.3721496557,"h":27537.5949149825,"l":26823.0685155632,"c":27288.0936800159,"v":625893.617910036,"t":1710900000}
+{"o":27288.0936800159,"h":28302.3358228292,"l":26552.6077321538,"c":27168.9862047012,"v":803172.9128041513,"t":1710903600}
+{"o":27168.9862047012,"h":27395.5936398647,"l":26623.1923781328,"c":26787.4234814935,"v":877472.3805270307,"t":1710907200}
+{"o":26787.4234814935,"h":26913.0737631851,"l":25798.4214426164,"c":26583.3411523734,"v":925689.8755736776,"t":1710910800}
+{"o":26583.3411523734,"h":27022.6776471056,"l":26455.5039084457,"c":26857.4000036204,"v":565027.5626793602,"t":1710914400}
+{"o":26857.4000036204,"h":27999.7717514372,"l":26786.3411499194,"c":27750.0572734329,"v":671382.2626461835,"t":1710918000}
+{"o":27750.0572734329,"h":28536.0625035979,"l":27095.9395282977,"c":27373.891519603,"v":576861.367322796,"t":1710921600}
+{"o":27373.891519603,"h":27698.3371505375,"l":27312.8161896538,"c":27432.0686473507,"v":494217.4482786733,"t":1710925200}
+{"o":27432.0686473507,"h":27581.0002227135,"l":27123.0505035053,"c":27454.4553451464,"v":449790.9193428882,"t":1710928800}
+{"o":27454.4553451464,"h":28068.4377683692,"l":27273.2578211497,"c":27564.6151633166,"v":525412.3599486424,"t":1710932400}
+{"o":27564.6151633166,"h":28337.2324951818,"l":27380.5072220869,"c":28073.5277167311,"v":1070806.6872523478,"t":1710936000}
+{"o":28073.5277167311,"h":28073.5277167311,"l":27490.8349583585,"c":27575.8584218719,"v":1043835.8565544868,"t":1710939600}
+{"o":27575.8584218719,"h":28143.1503667253,"l":27475.9469441562,"c":28038.7045239529,"v":804940.5321443353,"t":1710943200}
+{"o":28038.7045239529,"h":28389.5095504211,"l":27240.0218753961,"c":27465.0908683678,"v":972157.3278797553,"t":1710946800}
+{"o":27465.0908683678,"h":27742.8173780801,"l":26635.7891932956,"c":27045.1726674954,"v":1078545.9916118467,"t":1710950400}
+{"o":27045.1726674954,"h":27979.9378352444,"l":26851.3125746661,"c":27714.9400075166,"v":860643.0841028152,"t":1710954000}
+{"o":27714.9400075166,"h":29705.7063082897,"l":27704.4167088424,"c":29609.4251177039,"v":1221379.0409702186,"t":1710957600}
+{"o":29609.4251177039,"h":29894.9709492107,"l":29190.6515080109,"c":29585.4157608267,"v":1035951.762699952,"t":1710961200}
+{"o":29585.4157608267,"h":30569.4006784912,"l":28924.7411607157,"c":29713.4252425318,"v":922724.2186482106,"t":1710964800}
+{"o":29713.4252425318,"h":30251.0218216616,"l":29392.7498525649,"c":30225.199504892,"v":590161.6755350468,"t":1710968400}
+{"o":30225.199504892,"h":30760.1715438843,"l":29543.5659418325,"c":30221.9035029317,"v":706037.4026352948,"t":1710972000}
+{"o":30221.9035029317,"h":31654.9606801096,"l":30080.5563144532,"c":31212.3090929551,"v":797969.2532725714,"t":1710975600}
+{"o":31212.3090929551,"h":31891.3673684682,"l":30802.6316293201,"c":31397.8460856358,"v":917794.0782689636,"t":1710979200}
+{"o":31397.8460856358,"h":31559.7597864539,"l":31019.3199419687,"c":31185.3867541876,"v":704193.4774520599,"t":1710982800}
+{"o":31185.3867541876,"h":31421.2671706274,"l":31068.2423647766,"c":31249.2660294915,"v":589188.7009652738,"t":1710986400}
+{"o":31249.2660294915,"h":31647.3985328648,"l":30852.4630071496,"c":30967.2790975044,"v":679638.8389740695,"t":1710990000}
+{"o":30967.2790975044,"h":31139.5990214467,"l":30514.0175701399,"c":30672.5902227894,"v":522435.0058877915,"t":1710993600}
+{"o":30672.5902227894,"h":30860.9099887927,"l":30073.3135543401,"c":30770.0809366763,"v":618028.016294899,"t":1710997200}
+{"o":30770.0809366763,"h":31450.16449739,"l":30711.168682681,"c":31159.2643336627,"v":1179938.8352654176,"t":1711000800}
+{"o":31159.2643336627,"h":31500.2459318963,"l":30786.6623889582,"c":30998.3146629529,"v":1197008.8964414552,"t":1711004400}
+{"o":30998.3146629529,"h":31457.8018824096,"l":30862.3528503458,"c":30869.3531586988,"v":699246.4535000045,"t":1711008000}
+{"o":30869.3531586988,"h":31499.3714276216,"l":30598.0731271199,"c":31109.0336777514,"v":582555.7585293668,"t":1711011600}
+{"o":31109.0336777514,"h":31507.998901011,"l":30993.8650718343,"c":31368.6744476222,"v":866370.1985973275,"t":1711015200}
+{"o":31368.6744476222,"h":31698.8473235788,"l":31096.8748936163,"c":31340.7582530315,"v":775948.9346248016,"t":1711018800}
+{"o":31340.7582530315,"h":31724.2554159222,"l":31283.8852898966,"c":31460.2355650082,"v":657709.0586729002,"t":1711022400}
+{"o":31460.2355650082,"h":32164.5933625173,"l":31049.6431805444,"c":31465.4100969707,"v":735565.0134502454,"t":1711026000}
+{"o":31465.4100969707,"h":32808.5328794937,"l":31346.251264876,"c":32338.5538324573,"v":808342.8568629618,"t":1711029600}
+{"o":32338.5538324573,"h":32389.0294865849,"l":31617.474667649,"c":31884.2129901972,"v":823977.1203419162,"t":1711033200}
+{"o":31884.2129901972,"h":32220.2350412855,"l":30006.187165023,"c":31049.519864518,"v":697893.438267466,"t":1711036800}
+{"o":31049.519864518,"h":31595.794453974,"l":30006.0729378165,"c":30435.5204080016,"v":642705.2459028816,"t":1711040400}
+{"o":30435.5204080016,"h":30578.9751834782,"l":29783.0226463463,"c":30014.3472724167,"v":697789.0557575841,"t":1711044000}
+{"o":30014.3472724167,"h":30149.3847808459,"l":29741.6640089367,"c":29913.2938015433,"v":446912.7155667199,"t":1711047600}
+{"o":29913.2938015433,"h":30598.634354401,"l":29523.9292570893,"c":30173.087003741,"v":558566.7149272591,"t":1711051200}
+{"o":30173.087003741,"h":30281.8055868572,"l":29827.2668932238,"c":30227.5497172334,"v":347387.7279962667,"t":1711054800}
+{"o":30227.5497172334,"h":30640.0402379551,"l":29941.1650740351,"c":30105.8626284479,"v":406436.4029910705,"t":1711058400}
+{"o":30105.8626284479,"h":30435.2063907355,"l":29438.4459264574,"c":30364.7676409729,"v":378941.5203208042,"t":1711062000}
+{"o":30364.7676409729,"h":30762.0871707043,"l":30066.6140652692,"c":30267.9136045544,"v":682827.149699913,"t":1711065600}
+{"o":30267.9136045544,"h":30392.3493536601,"l":29489.9415808324,"c":29517.8967190213,"v":598353.163478712,"t":1711069200}
+{"o":29517.8967190213,"h":29796.9231460316,"l":29442.4137141936,"c":29757.8970815926,"v":542076.0707321601,"t":1711072800}
+{"o":29757.8970815926,"h":30586.4852357214,"l":29757.8970815926,"c":30435.2557996655,"v":613841.2944762419,"t":1711076400}
+{"o":30435.2557996655,"h":30597.7078738132,"l":29356.7039725834,"c":30167.238479916,"v":622497.2970592389,"t":1711080000}
+{"o":30167.238479916,"h":30333.3078670348,"l":29888.9664929217,"c":30224.1677511789,"v":527029.9927587898,"t":1711083600}
+{"o":30224.1677511789,"h":30715.9211890487,"l":30076.6833995292,"c":30629.0079989516,"v":562832.8621040612,"t":1711087200}
+{"o":30629.0079989516,"h":30818.0639016582,"l":29898.9233592445,"c":30013.6106032305,"v":470457.7723953145,"t":1711090800}
+{"o":30013.6106032305,"h":30898.3230088959,"l":29628.7458331763,"c":30392.2876792078,"v":410768.7465111128,"t":1711094400}
+{"o":30392.2876792078,"h":30710.2381460134,"l":30150.1309001768,"c":30350.2087006951,"v":398298.5409051873,"t":1711098000}
+{"o":30350.2087006951,"h":30659.4620947606,"l":29992.829199867,"c":30253.0091196771,"v":539291.7081062258,"t":1711101600}
+{"o":30253.0091196771,"h":30422.8979089187,"l":29764.1815215323,"c":29826.5380523814,"v":638647.0698300665,"t":1711105200}
+{"o":29826.5380523814,"h":30277.2386693807,"l":29672.3066602169,"c":30106.7303291319,"v":623099.6242452684,"t":1711108800}
+{"o":30106.7303291319,"h":30251.7210814765,"l":28689.963260834,"c":28822.1982602237,"v":729670.8964002097,"t":1711112400}
+{"o":28822.1982602237,"h":29042.3252967308,"l":28356.4822828822,"c":28491.9068489054,"v":736295.6001494561,"t":1711116000}
+{"o":28491.9068489054,"h":29844.5143870959,"l":28473.9993054592,"c":29582.2615856476,"v":725847.3038488809,"t":1711119600}
+{"o":29582.2615856476,"h":29720.3341960054,"l":29013.0458691057,"c":29500.9197565672,"v":805404.132340492,"t":1711123200}
+{"o":29500.9197565672,"h":29888.7575209768,"l":29405.8259932598,"c":29883.831733515,"v":560973.789767233,"t":1711126800}
+{"o":29883.831733515,"h":29979.9592159949,"l":29633.5483353552,"c":29807.5054312134,"v":463463.4601832938,"t":1711130400}
+{"o":29807.5054312134,"h":30337.4442278238,"l":29597.5467687284,"c":29931.2007005097,"v":385960.9657288748,"t":1711134000}
+{"o":29931.2007005097,"h":30494.4464304343,"l":29503.3159134523,"c":30071.8243830322,"v":422704.5711825365,"t":1711137600}
+{"o":30071.8243830322,"h":30120.5684639848,"l":29485.698524957,"c":29922.918924776,"v":570419.9576693604,"t":1711141200}
+{"o":29922.918924776,"h":30032.0872930791,"l":29535.2093293857,"c":29925.8180947798,"v":406267.3564708353,"t":1711144800}
+{"o":29925.8180947798,"h":30774.9925406828,"l":29878.535632371,"c":30744.7804082957,"v":452619.3735811998,"t":1711148400}
+{"o":30744.7804082957,"h":30813.0563166787,"l":30495.4749248419,"c":30531.7253785378,"v":389877.2594826409,"t":1711152000}
+{"o":30531.7253785378,"h":31295.4887107988,"l":29767.6475659668,"c":30867.6425023579,"v":474863.1385257517,"t":1711155600}
+{"o":30867.6425023579,"h":31170.3275637919,"l":30418.8899250475,"c":30837.9483892266,"v":415830.3822189746,"t":1711159200}
+{"o":30837.9483892266,"h":30839.056893579,"l":27085.5968807339,"c":28677.9621077699,"v":442164.1988285932,"t":1711162800}
+{"o":28677.9621077699,"h":28891.7965339488,"l":28630.2591539393,"c":28692.3743056655,"v":348481.5701726404,"t":1711166400}
+{"o":28692.3743056655,"h":29234.8503659519,"l":28592.6690823124,"c":29177.6777293123,"v":296112.832500594,"t":1711170000}
+{"o":29177.6777293123,"h":29489.3633413641,"l":29044.980435219,"c":29412.4325584396,"v":335955.4091630667,"t":1711173600}
+{"o":29412.4325584396,"h":29998.7593783177,"l":29392.861668406,"c":29736.7730756474,"v":378833.5164862087,"t":1711177200}
+{"o":29736.7730756474,"h":29924.9108367583,"l":29519.5794972536,"c":29708.5577559424,"v":355562.3962017356,"t":1711180800}
+{"o":29708.5577559424,"h":29767.4746328209,"l":29219.091595621,"c":29630.4370626854,"v":293693.5455503369,"t":1711184400}
+{"o":29630.4370626854,"h":29861.0441443363,"l":29504.4319256074,"c":29540.7534015022,"v":275931.3498237332,"t":1711188000}
+{"o":29540.7534015022,"h":29770.7841955754,"l":29487.2494503786,"c":29704.3821378094,"v":291652.3772541452,"t":1711191600}
+{"o":29704.3821378094,"h":29997.8949072854,"l":29563.441371481,"c":29905.9689999994,"v":302720.5803909045,"t":1711195200}
+{"o":29905.9689999994,"h":30011.9903227783,"l":29593.9968807399,"c":29890.2535805983,"v":365346.440307097,"t":1711198800}
+{"o":29890.2535805983,"h":30280.5383351304,"l":29636.9795911623,"c":30031.3451139407,"v":453232.3177393684,"t":1711202400}
+{"o":30031.3451139407,"h":30160.1576335378,"l":29207.3127528118,"c":29599.2757870086,"v":432607.6691344967,"t":1711206000}
+{"o":29599.2757870086,"h":29881.6620764827,"l":29378.7949944789,"c":29628.1889375282,"v":373523.5362428201,"t":1711209600}
+{"o":29628.1889375282,"h":29835.9112774618,"l":29488.655181218,"c":29722.441874235,"v":408013.6816069016,"t":1711213200}
+{"o":29722.441874235,"h":29890.7463157225,"l":29072.3160404263,"c":29146.7390921616,"v":348267.8564759818,"t":1711216800}
+{"o":29146.7390921616,"h":29317.3312687794,"l":28913.0979262739,"c":28952.5830924686,"v":285920.6788189639,"t":1711220400}
+{"o":28952.5830924686,"h":29069.5901316258,"l":28650.6881802148,"c":28667.1873557536,"v":338411.7665822142,"t":1711224000}
+{"o":28667.1873557536,"h":28957.8999478282,"l":28395.9568450615,"c":28634.5594973325,"v":315045.7176085183,"t":1711227600}
+{"o":28634.5594973325,"h":28870.3617141591,"l":28557.9874291936,"c":28753.0640905802,"v":269366.2100567606,"t":1711231200}
+{"o":28753.0640905802,"h":29486.9470265999,"l":28319.0829288242,"c":29042.8513823711,"v":343085.0761964815,"t":1711234800}
+{"o":29042.8513823711,"h":29836.2809982307,"l":28955.8700696072,"c":29604.6028144797,"v":386571.486700866,"t":1711238400}
+{"o":29604.6028144797,"h":29684.747773281,"l":29468.930082669,"c":29594.0401799783,"v":326293.0685283063,"t":1711242000}
+{"o":29594.0401799783,"h":29648.7285121445,"l":29251.525872424,"c":29330.6343861871,"v":262463.7347679578,"t":1711245600}
+{"o":29330.6343861871,"h":29406.308386799,"l":28875.1582216071,"c":28891.1940454711,"v":320088.5463489016,"t":1711249200}
+{"o":28891.1940454711,"h":29088.8063371765,"l":28812.1341509215,"c":29059.1568618759,"v":281305.1164251165,"t":1711252800}
+{"o":29059.1568618759,"h":29254.2940946311,"l":28936.8224705178,"c":29163.0154551039,"v":215010.8833143541,"t":1711256400}
+{"o":29163.0154551039,"h":29380.8595487592,"l":28912.2116020991,"c":29181.657950663,"v":220748.4873748514,"t":1711260000}
+{"o":29181.657950663,"h":29325.8279811721,"l":29071.0392105659,"c":29303.726895906,"v":208818.953672897,"t":1711263600}
+{"o":29303.726895906,"h":29880.3262730794,"l":29203.5415279165,"c":29835.988158198,"v":291321.8895853597,"t":1711267200}
+{"o":29835.988158198,"h":29882.3184953827,"l":29450.7760786044,"c":29558.4432260924,"v":229597.7570112818,"t":1711270800}
+{"o":29558.4432260924,"h":29771.2372684048,"l":28933.9227227568,"c":29057.8357800297,"v":240136.2254481683,"t":1711274400}
+{"o":29057.8357800297,"h":29147.7973551776,"l":28883.4159294921,"c":29088.3438305035,"v":211165.1054132665,"t":1711278000}
+{"o":29088.3438305035,"h":29431.6277946867,"l":28994.3926591633,"c":29375.4922750874,"v":299323.1824828592,"t":1711281600}
+{"o":29375.4922750874,"h":29436.3376807746,"l":29114.9870615295,"c":29149.1021313959,"v":276611.9401868111,"t":1711285200}
+{"o":29149.1021313959,"h":30102.9108008109,"l":29128.9819200607,"c":30014.6919671378,"v":335534.8706300234,"t":1711288800}
+{"o":30014.6919671378,"h":30061.61290702,"l":29812.6834206733,"c":29914.0509355076,"v":372309.5977763629,"t":1711292400}
+{"o":29914.0509355076,"h":30111.4079621074,"l":29543.381087204,"c":29644.2468965588,"v":356131.9359484169,"t":1711296000}
+{"o":29644.2468965588,"h":29791.6298477243,"l":29335.9924914783,"c":29693.7275239675,"v":428918.4680473235,"t":1711299600}
+{"o":29693.7275239675,"h":30288.1619929538,"l":29687.5523925452,"c":30221.464109983,"v":357594.4267258386,"t":1711303200}
+{"o":30221.464109983,"h":30473.8075070315,"l":30137.5616939174,"c":30335.7404348611,"v":308044.331274509,"t":1711306800}
+{"o":30335.7404348611,"h":30932.345989989,"l":30217.926892937,"c":30807.4035198476,"v":401970.4720140536,"t":1711310400}
+{"o":30807.4035198476,"h":31451.129554404,"l":30807.4035198476,"c":31337.6333943997,"v":560430.3269153802,"t":1711314000}
+{"o":31337.6333943997,"h":31935.0305430095,"l":30780.3443776652,"c":31298.7794000447,"v":469546.5408910051,"t":1711317600}
+{"o":31298.7794000447,"h":32315.9282612023,"l":30996.6541163223,"c":31816.518194114,"v":504667.2375355055,"t":1711321200}
+{"o":31816.518194114,"h":31880.6371435151,"l":31317.547207013,"c":31378.5807609913,"v":430201.761847832,"t":1711324800}
+{"o":31378.5807609913,"h":31798.2850402573,"l":31331.1469736161,"c":31740.7617661472,"v":436582.8800908683,"t":1711328400}
+{"o":31740.7617661472,"h":32040.4017263281,"l":31640.9381255008,"c":31958.8323760757,"v":407077.603544676,"t":1711332000}
+{"o":31958.8323760757,"h":32305.0017364359,"l":31875.7191653733,"c":32175.6401553147,"v":348533.6470722323,"t":1711335600}
+{"o":32175.6401553147,"h":32474.2062340396,"l":31445.6826342689,"c":32398.142170822,"v":350702.7292396975,"t":1711339200}
+{"o":32398.142170822,"h":32763.6307032522,"l":32263.7982412161,"c":32537.9715420626,"v":323502.6588459554,"t":1711342800}
+{"o":32537.9715420626,"h":33349.6535228806,"l":32111.8298120359,"c":32536.6204274587,"v":275162.6250506047,"t":1711346400}
+{"o":32536.6204274587,"h":32838.6837036145,"l":32126.8132903551,"c":32154.5379026283,"v":360117.1427141441,"t":1711350000}
+{"o":32154.5379026283,"h":32490.0025364362,"l":32139.0691390791,"c":32385.0338673392,"v":304334.6312839515,"t":1711353600}
+{"o":32385.0338673392,"h":32806.9071558694,"l":32324.918669697,"c":32770.0859305187,"v":315539.3608157927,"t":1711357200}
+{"o":32770.0859305187,"h":33322.830011942,"l":32665.1534750295,"c":32821.8393820594,"v":431990.0042836014,"t":1711360800}
+{"o":32821.8393820594,"h":34252.6694552818,"l":32473.8909148185,"c":33131.0628304417,"v":365662.3894376922,"t":1711364400}
+{"o":33131.0628304417,"h":33267.8297172711,"l":32821.6969583912,"c":32990.1167190052,"v":368042.0934326861,"t":1711368000}
+{"o":32990.1167190052,"h":33635.3119967528,"l":32848.7155769014,"c":33579.8231971415,"v":392800.2854346604,"t":1711371600}
+{"o":33579.8231971415,"h":34687.4714547667,"l":33345.4142971597,"c":33935.5855126892,"v":716057.9019732348,"t":1711375200}
+{"o":33935.5855126892,"h":34106.5619255908,"l":33610.4110787081,"c":33982.6157796052,"v":622285.0527078296,"t":1711378800}
+{"o":33982.6157796052,"h":34125.4925918622,"l":33517.9809573498,"c":34010.668270297,"v":613261.5793730014,"t":1711382400}
+{"o":34010.668270297,"h":34310.2733264364,"l":33878.6954383783,"c":34044.8335045587,"v":589842.2065116076,"t":1711386000}
+{"o":34044.8335045587,"h":34168.9142007559,"l":33794.6037137094,"c":33900.9972062849,"v":404285.2162189232,"t":1711389600}
+{"o":33900.9972062849,"h":33975.0611601634,"l":33618.1857005674,"c":33900.863472087,"v":465247.991764376,"t":1711393200}
+{"o":33900.863472087,"h":34050.6454578808,"l":33351.3089765844,"c":33460.5339736192,"v":387314.7722268896,"t":1711396800}
+{"o":33460.5339736192,"h":33568.0419299817,"l":32929.481590959,"c":33048.7346396166,"v":461740.5860913051,"t":1711400400}
+{"o":33048.7346396166,"h":33368.2619464919,"l":32948.4054839715,"c":33269.1910658965,"v":424592.9938557047,"t":1711404000}
+{"o":33269.1910658965,"h":33526.4216117696,"l":32703.5650207336,"c":32795.3180508445,"v":367697.4396329193,"t":1711407600}
+{"o":32795.3180508445,"h":33123.6702409345,"l":32630.5568095744,"c":32787.2149144772,"v":445466.8689961327,"t":1711411200}
+{"o":32787.2149144772,"h":32998.5571736095,"l":32567.2022814941,"c":32817.0260981588,"v":334758.5354520082,"t":1711414800}
+{"o":32817.0260981588,"h":33159.8200233402,"l":32689.2012128361,"c":33132.686501402,"v":392998.9081202822,"t":1711418400}
+{"o":33132.686501402,"h":33218.1285875177,"l":32979.2650157655,"c":33133.5488126118,"v":345225.8985353514,"t":1711422000}
+{"o":33133.5488126118,"h":34656.663277265,"l":31036.0219705113,"c":33665.2697878967,"v":380668.4459296105,"t":1711425600}
+{"o":33665.2697878967,"h":34034.7682743156,"l":33521.1288900838,"c":33752.120848627,"v":441391.8614009998,"t":1711429200}
+{"o":33752.120848627,"h":33916.0601380142,"l":33547.9469465474,"c":33858.8451558666,"v":595380.1511578533,"t":1711432800}
+{"o":33858.8451558666,"h":34054.0036534486,"l":33571.9435707875,"c":33623.003859341,"v":762819.3311960201,"t":1711436400}
+{"o":33623.003859341,"h":33760.3541262551,"l":33317.0499839735,"c":33658.8082777631,"v":612410.2368357249,"t":1711440000}
+{"o":33658.8082777631,"h":33882.9775494602,"l":33501.5682739682,"c":33831.0773720429,"v":424894.665459368,"t":1711443600}
+{"o":33831.0773720429,"h":34011.4203722601,"l":33693.88862795,"c":33797.4688009986,"v":440613.1263263805,"t":1711447200}
+{"o":33797.4688009986,"h":34861.7990947462,"l":33671.7902329342,"c":34453.8459988148,"v":486436.057965146,"t":1711450800}
+{"o":34453.8459988148,"h":34616.164153953,"l":34198.6472036072,"c":34451.3882897797,"v":499588.5687298406,"t":1711454400}
+{"o":34451.3882897797,"h":34535.8523161503,"l":33054.3280057702,"c":33271.25681769,"v":743360.8596626319,"t":1711458000}
+{"o":33271.25681769,"h":33368.8907672847,"l":32721.2632965642,"c":33127.4248699421,"v":1240480.545082072,"t":1711461600}
+{"o":33127.4248699421,"h":33769.3853596227,"l":32501.0206298151,"c":33504.6720356439,"v":781057.2129540882,"t":1711465200}
+{"o":33504.6720356439,"h":33730.1161573514,"l":32084.7577571508,"c":32260.3573087401,"v":712419.0228572409,"t":1711468800}
+{"o":32260.3573087401,"h":33082.3606715849,"l":31936.5474764657,"c":33005.226538712,"v":540307.1422538998,"t":1711472400}
+{"o":33005.226538712,"h":33479.7481991255,"l":32206.7441266465,"c":33030.7203100119,"v":437692.5521795145,"t":1711476000}
+{"o":33030.7203100119,"h":35444.3205040516,"l":32676.5629292542,"c":34112.9434495242,"v":533698.8065822752,"t":1711479600}
+{"o":34112.9434495242,"h":34456.8808337817,"l":34092.7699988466,"c":34425.2313606492,"v":486189.9451757885,"t":1711483200}
+{"o":34425.2313606492,"h":35505.7981628854,"l":34309.4512131857,"c":35260.6534320372,"v":418626.0873871145,"t":1711486800}
+{"o":35260.6534320372,"h":35489.9238078398,"l":34981.3539105773,"c":35441.9642222724,"v":458498.5346974599,"t":1711490400}
+{"o":35441.9642222724,"h":35771.539116406,"l":35097.0097235791,"c":35375.2690015908,"v":427518.2129884121,"t":1711494000}
+{"o":35375.2690015908,"h":35734.4556995789,"l":35031.803158576,"c":35713.0014382047,"v":605207.2456684929,"t":1711497600}
+{"o":35713.0014382047,"h":36065.3384947806,"l":35324.3152195528,"c":35650.2952750377,"v":542739.2798047842,"t":1711501200}
+{"o":35650.2952750377,"h":35884.8264189583,"l":34709.5988101388,"c":35144.9360094928,"v":467444.8593605473,"t":1711504800}
+{"o":35144.9360094928,"h":35151.5449459263,"l":34659.4223961559,"c":34834.1969732493,"v":527222.1676264369,"t":1711508400}
+{"o":34834.1969732493,"h":34954.6540450653,"l":34440.3024768354,"c":34653.6768631021,"v":526708.7394574899,"t":1711512000}
+{"o":34653.6768631021,"h":34891.2271745529,"l":34495.8194138962,"c":34851.2123944127,"v":368799.8971196701,"t":1711515600}
+{"o":34851.2123944127,"h":36363.0789030964,"l":33488.5390110333,"c":36184.7173359732,"v":445609.9890165981,"t":1711519200}
+{"o":36184.7173359732,"h":36246.6837704688,"l":35478.9840940205,"c":35642.8775111462,"v":460025.0870906182,"t":1711522800}
+{"o":35642.8775111462,"h":35815.6517030717,"l":35281.8955566664,"c":35326.5576965217,"v":400309.5988659647,"t":1711526400}
+{"o":35326.5576965217,"h":35556.548585486,"l":35018.1246004403,"c":35499.8313880055,"v":490299.0413946016,"t":1711530000}
+{"o":35499.8313880055,"h":35672.7283805584,"l":35387.9540099444,"c":35593.5860255055,"v":409541.5648297378,"t":1711533600}
+{"o":35593.5860255055,"h":35997.2387304996,"l":35340.8428908604,"c":35954.1734843734,"v":401593.6185252172,"t":1711537200}
+{"o":35954.1734843734,"h":36015.8355299535,"l":35504.8648914196,"c":35699.3697018505,"v":433129.7207366778,"t":1711540800}
+{"o":35699.3697018505,"h":36735.0470270686,"l":35306.7966894246,"c":35653.942065067,"v":833665.1403454186,"t":1711544400}
+{"o":35653.942065067,"h":35796.119296015,"l":34709.6504692047,"c":35545.2672346386,"v":959571.2404483759,"t":1711548000}
+{"o":35545.2672346386,"h":35666.5999358013,"l":34762.3793833789,"c":34762.3793833789,"v":647486.5313502687,"t":1711551600}
+{"o":34762.3793833789,"h":35221.2244532497,"l":34596.4573731891,"c":35175.8292606992,"v":632002.9770094092,"t":1711555200}
+{"o":35175.8292606992,"h":35407.7959385909,"l":35055.7790965306,"c":35169.3411302585,"v":403250.1024721296,"t":1711558800}
+{"o":35169.3411302585,"h":35302.9442072923,"l":34794.3039571824,"c":34842.5270201888,"v":439032.0596771179,"t":1711562400}
+{"o":34842.5270201888,"h":35160.0780522341,"l":34776.2144239669,"c":35071.1030450412,"v":377219.3842139562,"t":1711566000}
+{"o":35071.1030450412,"h":36080.1241364318,"l":34940.0370555459,"c":36068.7722300527,"v":423981.5515513067,"t":1711569600}
+{"o":36068.7722300527,"h":36409.8064294801,"l":35695.7861628719,"c":36171.7232172169,"v":388168.2869830016,"t":1711573200}
+{"o":36171.7232172169,"h":36728.1767907366,"l":36109.0802122112,"c":36686.1217307526,"v":408454.426421199,"t":1711576800}
+{"o":36686.1217307526,"h":36692.0160144914,"l":36236.6435900924,"c":36539.4477486743,"v":391220.8861703369,"t":1711580400}
+{"o":36539.4477486743,"h":36911.9602169531,"l":36359.4589758783,"c":36591.3953129665,"v":584260.452812909,"t":1711584000}
+{"o":36591.3953129665,"h":36676.8751982388,"l":36011.0208072981,"c":36169.1299172703,"v":453867.9569257461,"t":1711587600}
+{"o":36169.1299172703,"h":36306.6843716916,"l":35536.767265812,"c":35690.4294969187,"v":545387.1038412243,"t":1711591200}
+{"o":35690.4294969187,"h":35831.1470408839,"l":35418.2557987182,"c":35748.2509196433,"v":436690.3052074439,"t":1711594800}
+{"o":35748.2509196433,"h":36314.5953640592,"l":35549.606653927,"c":36256.7232376578,"v":406778.4536258844,"t":1711598400}
+{"o":36256.7232376578,"h":36440.530550555,"l":36152.7294530371,"c":36259.8692218787,"v":332992.5334935344,"t":1711602000}
+{"o":36259.8692218787,"h":36944.2196352098,"l":36166.8503291425,"c":36895.3728513902,"v":364244.6261114317,"t":1711605600}
+{"o":36895.3728513902,"h":37436.7074507271,"l":36717.5606038077,"c":37358.774151619,"v":316374.502027866,"t":1711609200}
+{"o":37358.774151619,"h":37582.9802007611,"l":36540.6993579974,"c":36558.4862888431,"v":340285.62165156,"t":1711612800}
+{"o":36558.4862888431,"h":36826.4590572365,"l":36480.0838762644,"c":36648.3355141348,"v":340159.3748221896,"t":1711616400}
+{"o":36648.3355141348,"h":36722.3839478989,"l":36255.8816211138,"c":36471.6615961611,"v":408152.8114788883,"t":1711620000}
+{"o":36471.6615961611,"h":36591.7339999125,"l":36119.5642929358,"c":36247.4867953478,"v":352974.0479828155,"t":1711623600}
+{"o":36247.4867953478,"h":36364.2171420807,"l":35801.524466726,"c":36020.9936715395,"v":405923.7529376522,"t":1711627200}
+{"o":36020.9936715395,"h":36411.2731814417,"l":35743.3850416872,"c":36396.9604559446,"v":514877.4118828775,"t":1711630800}
+{"o":36396.9604559446,"h":37783.5519904399,"l":36096.5530709237,"c":37661.9953329678,"v":683852.4378647153,"t":1711634400}
+{"o":37661.9953329678,"h":37682.2574496894,"l":37056.0687886339,"c":37337.9272468459,"v":586793.7303020451,"t":1711638000}
+{"o":37337.9272468459,"h":37459.0587443245,"l":36823.1193641373,"c":36929.2711953883,"v":549867.1159805016,"t":1711641600}
+{"o":36929.2711953883,"h":36977.3500402235,"l":36026.9009889086,"c":36214.3444460158,"v":479297.225039446,"t":1711645200}
+{"o":36214.3444460158,"h":36616.6085054795,"l":36055.9760430405,"c":36387.5870224158,"v":440334.9822541228,"t":1711648800}
+{"o":36387.5870224158,"h":36744.5170499632,"l":36260.4430295021,"c":36425.9498962832,"v":547463.532528175,"t":1711652400}
+{"o":36425.9498962832,"h":36848.3037016649,"l":36377.5078697461,"c":36663.4843799401,"v":545649.2304326985,"t":1711656000}
+{"o":36663.4843799401,"h":36948.39757423,"l":36316.4894205068,"c":36608.047576968,"v":576151.0694880687,"t":1711659600}
+{"o":36608.047576968,"h":37133.8554218647,"l":36418.8006411754,"c":37114.032264866,"v":451362.6339260364,"t":1711663200}
+{"o":37114.032264866,"h":37391.6229280306,"l":36963.9954818937,"c":37066.1489429471,"v":493996.7089723542,"t":1711666800}
+{"o":37066.1489429471,"h":37080.6925363779,"l":36665.5688985653,"c":36863.1826716503,"v":446949.4197318056,"t":1711670400}
+{"o":36863.1826716503,"h":37292.1448872932,"l":36762.386378783,"c":36888.5833127136,"v":495941.8148154986,"t":1711674000}
+{"o":36888.5833127136,"h":37159.7387996745,"l":36687.4550491927,"c":36989.0842409528,"v":507326.9627688175,"t":1711677600}
+{"o":36989.0842409528,"h":37208.171500592,"l":36726.6106912421,"c":36811.6318844202,"v":466443.8620010193,"t":1711681200}
+{"o":36811.6318844202,"h":36958.7620394438,"l":36580.6102304605,"c":36652.441597552,"v":435310.4577569775,"t":1711684800}
+{"o":36652.441597552,"h":36765.6962169854,"l":36148.2855593934,"c":36201.5746907272,"v":462952.9531815926,"t":1711688400}
+{"o":36201.5746907272,"h":36409.9448530836,"l":36062.0957839388,"c":36297.4623444851,"v":353687.3951391025,"t":1711692000}
+{"o":36297.4623444851,"h":36398.9901442028,"l":35694.974416493,"c":35744.3760025121,"v":409293.42825727,"t":1711695600}
+{"o":35744.3760025121,"h":37158.2273200805,"l":35686.5105277317,"c":37014.3799695859,"v":351922.6621630636,"t":1711699200}
+{"o":37014.3799695859,"h":37413.0343373158,"l":36591.2271842285,"c":36927.3616159297,"v":357814.3850476666,"t":1711702800}
+{"o":36927.3616159297,"h":37320.5524190913,"l":36857.3228815504,"c":37299.5050960317,"v":360892.3266623789,"t":1711706400}
+{"o":37299.5050960317,"h":37491.56587991,"l":37203.0320773572,"c":37352.6718108845,"v":356535.5957225305,"t":1711710000}
+{"o":37352.6718108845,"h":37472.2579775225,"l":37104.212930878,"c":37336.9784084123,"v":406351.1033128157,"t":1711713600}
+{"o":37336.9784084123,"h":37624.5877482804,"l":37201.2523906139,"c":37547.7146449632,"v":498725.3777117218,"t":1711717200}
+{"o":37547.7146449632,"h":38156.6613318885,"l":37427.113886697,"c":37900.1304389039,"v":584092.3150955115,"t":1711720800}
+{"o":37900.1304389039,"h":37963.0853489089,"l":37065.2862279846,"c":37148.2067731012,"v":682041.9932362582,"t":1711724400}
+{"o":37148.2067731012,"h":37635.2802882087,"l":36278.2244559735,"c":36314.9076989275,"v":597174.6123920849,"t":1711728000}
+{"o":36314.9076989275,"h":37374.5784983215,"l":36271.0068808156,"c":37315.1978141318,"v":671476.6153918322,"t":1711731600}
+{"o":37315.1978141318,"h":37564.4989304589,"l":37065.2091518263,"c":37513.5111882633,"v":607634.9904592095,"t":1711735200}
+{"o":37513.5111882633,"h":37815.5922558589,"l":37354.7618615444,"c":37800.8279326888,"v":630458.2799873208,"t":1711738800}
+{"o":37800.8279326888,"h":38257.3914590418,"l":37634.7823271068,"c":38200.4237574945,"v":618584.9738531271,"t":1711742400}
+{"o":38200.4237574945,"h":38259.5251062053,"l":37739.1785530566,"c":37983.4357869235,"v":644672.5058409896,"t":1711746000}
+{"o":37983.4357869235,"h":38784.6092124523,"l":37927.8902320571,"c":38721.6085041946,"v":563772.0686795012,"t":1711749600}
+{"o":38721.6085041946,"h":38924.692297375,"l":38527.1800562565,"c":38701.915772536,"v":631670.7039474623,"t":1711753200}
+{"o":38701.915772536,"h":39178.1998383268,"l":37734.1011628117,"c":38378.3397367485,"v":649896.0617163791,"t":1711756800}
+{"o":38378.3397367485,"h":38475.5884481179,"l":37982.233707729,"c":38014.9904618898,"v":634082.0554284863,"t":1711760400}
+{"o":38014.9904618898,"h":38175.1454765538,"l":37840.2820549662,"c":37944.8930066893,"v":533113.0774373703,"t":1711764000}
+{"o":37944.8930066893,"h":38184.37189852,"l":37824.1043195646,"c":38001.18854585,"v":536390.2790798545,"t":1711767600}
+{"o":38001.18854585,"h":39130.9161482364,"l":37845.2920912774,"c":38986.4430841832,"v":779021.7793808667,"t":1711771200}
+{"o":38986.4430841832,"h":40211.3147385138,"l":38776.0245623789,"c":39965.9819775446,"v":733349.6627896441,"t":1711774800}
+{"o":39965.9819775446,"h":40189.0468857073,"l":39676.6032731003,"c":39778.1105156746,"v":744917.8899358142,"t":1711778400}
+{"o":39778.1105156746,"h":40820.8977064296,"l":39324.4914415419,"c":40227.4420927091,"v":730758.3029392186,"t":1711782000}
+{"o":40227.4420927091,"h":40397.6754731983,"l":39681.6874674516,"c":39980.4544074108,"v":682327.0811668308,"t":1711785600}
+{"o":39980.4544074108,"h":40427.33814299,"l":38483.7758638155,"c":39600.3312583764,"v":558663.0223087221,"t":1711789200}
+{"o":39600.3312583764,"h":39896.0501107763,"l":39471.8270546102,"c":39717.8223870529,"v":475890.8010013656,"t":1711792800}
+{"o":39717.8223870529,"h":40270.5362291705,"l":39717.8223870529,"c":40103.6952834106,"v":488916.9027649061,"t":1711796400}
+{"o":40103.6952834106,"h":40253.8253586677,"l":39872.9791408922,"c":40139.4953772919,"v":498413.4697176522,"t":1711800000}
+{"o":40139.4953772919,"h":40946.350663701,"l":39775.3241126807,"c":40752.8202831158,"v":533337.2705417044,"t":1711803600}
+{"o":40752.8202831158,"h":40859.4051805613,"l":40316.6586835173,"c":40478.2444774449,"v":569813.8056161746,"t":1711807200}
+{"o":40478.2444774449,"h":40716.9945608714,"l":40364.1813920312,"c":40568.3549930074,"v":678558.3567413904,"t":1711810800}
+{"o":40568.3549930074,"h":40885.5678558146,"l":40423.4207835531,"c":40844.3939961569,"v":733675.3604147336,"t":1711814400}
+{"o":40844.3939961569,"h":40900.1878046935,"l":40597.8426246412,"c":40711.968093803,"v":532634.5898639301,"t":1711818000}
+{"o":40711.968093803,"h":40864.9673921006,"l":40492.6238771086,"c":40518.8622318485,"v":485741.2132579964,"t":1711821600}
+{"o":40518.8622318485,"h":40639.364790571,"l":39992.1004821207,"c":40414.6181603887,"v":574035.972043477,"t":1711825200}
+{"o":40414.6181603887,"h":40464.7078972517,"l":40199.9818768523,"c":40279.3538902453,"v":430854.2580915273,"t":1711828800}
+{"o":40279.3538902453,"h":40435.1256276859,"l":40044.5213914578,"c":40332.8109620298,"v":397780.620733596,"t":1711832400}
+{"o":40332.8109620298,"h":40646.2845681644,"l":40213.3620551574,"c":40533.8454245255,"v":460261.0113453118,"t":1711836000}
+{"o":40533.8454245255,"h":40585.950943587,"l":39937.5715440239,"c":40131.8852205992,"v":501265.1853030321,"t":1711839600}
+{"o":40131.8852205992,"h":40676.2985841125,"l":40033.2689529675,"c":40350.4609636084,"v":536660.428084523,"t":1711843200}
+{"o":40350.4609636084,"h":40959.6790788566,"l":40186.4729429176,"c":40890.0736886149,"v":531878.6465764679,"t":1711846800}
+{"o":40890.0736886149,"h":40974.8425414678,"l":40515.4958775562,"c":40595.0208152287,"v":548203.4525183358,"t":1711850400}
+{"o":40595.0208152287,"h":40737.0044928971,"l":38956.6408247319,"c":39092.612768774,"v":494455.1013991081,"t":1711854000}
+{"o":39092.612768774,"h":39715.535611685,"l":39007.2342610447,"c":39661.2293179921,"v":376372.1931633227,"t":1711857600}
+{"o":39661.2293179921,"h":39939.6688481844,"l":39527.2554485899,"c":39886.7456190889,"v":378071.3370110907,"t":1711861200}
+{"o":39886.7456190889,"h":39936.8939094894,"l":38188.2900511907,"c":38242.4894400412,"v":373035.1923817963,"t":1711864800}
+{"o":38242.4894400412,"h":39788.0638097039,"l":37997.3989429942,"c":39683.7864175867,"v":374269.6918632304,"t":1711868400}
+{"o":39683.7864175867,"h":39800.4452368028,"l":39531.641076611,"c":39743.4178531678,"v":462411.2547512687,"t":1711872000}
+{"o":39743.4178531678,"h":39768.260830251,"l":39193.4858236982,"c":39401.3485149013,"v":490458.0818279352,"t":1711875600}
+{"o":39401.3485149013,"h":39506.5366251469,"l":39161.3951749331,"c":39293.0028959226,"v":413558.4160573506,"t":1711879200}
+{"o":39293.0028959226,"h":39480.2093165725,"l":39164.9247081772,"c":39246.419170961,"v":366357.8131434062,"t":1711882800}
+{"o":39246.419170961,"h":39517.6802955381,"l":39173.3089448024,"c":39336.6572497548,"v":384946.9722490637,"t":1711886400}
+{"o":39336.6572497548,"h":39632.1939815876,"l":39205.1727710549,"c":39492.4488587103,"v":500012.2847363994,"t":1711890000}
+{"o":39492.4488587103,"h":40384.7694650478,"l":39245.9532789678,"c":40175.8584196279,"v":484596.5660744924,"t":1711893600}
+{"o":40175.8584196279,"h":40311.0932159246,"l":39988.5786041005,"c":40017.2942205481,"v":513732.8090508675,"t":1711897200}
+{"o":40017.2942205481,"h":40246.4799817888,"l":39977.102081717,"c":40158.6758397108,"v":511793.1016651909,"t":1711900800}
+{"o":40158.6758397108,"h":40345.2209171174,"l":40041.7475051727,"c":40268.4316670066,"v":514315.4525762796,"t":1711904400}
+{"o":40268.4316670066,"h":40794.0723613573,"l":40103.5403820493,"c":40573.5151070282,"v":535381.0856923526,"t":1711908000}
+{"o":40573.5151070282,"h":41210.5717975958,"l":40469.8179583229,"c":40916.7003983348,"v":625682.4684587063,"t":1711911600}
+{"o":40916.7003983348,"h":41083.1825346105,"l":39798.1769590104,"c":39987.4804208315,"v":520101.6161588357,"t":1711915200}
+{"o":39987.4804208315,"h":40107.3050353651,"l":39802.5083921825,"c":40039.2574335807,"v":541950.1439051076,"t":1711918800}
+{"o":40039.2574335807,"h":41266.048558315,"l":39873.6703468606,"c":41148.9242313402,"v":563996.8691336775,"t":1711922400}
+{"o":41148.9242313402,"h":41765.1242876473,"l":40288.827626979,"c":40765.6487752296,"v":665198.7212063173,"t":1711926000}
+{"o":40765.6487752296,"h":40972.438559257,"l":40480.513390879,"c":40718.1427104527,"v":659809.285582968,"t":1711929600}
+{"o":40718.1427104527,"h":41210.1594664077,"l":40620.968218867,"c":40925.9913366835,"v":683458.2659706465,"t":1711933200}
+{"o":40925.9913366835,"h":41061.1987636376,"l":40748.5196496763,"c":40871.7084158112,"v":602799.1477044069,"t":1711936800}
+{"o":40871.7084158112,"h":41048.1573389882,"l":40148.1336996862,"c":40402.2695345764,"v":635804.2229976046,"t":1711940400}
+{"o":40402.2695345764,"h":40666.8280231233,"l":40095.2944587773,"c":40116.583947352,"v":627463.2007594107,"t":1711944000}
+{"o":40116.583947352,"h":40281.0380962982,"l":37963.898930001,"c":38198.7409009346,"v":1033054.0400529092,"t":1711947600}
+{"o":38198.7409009346,"h":38904.9232174935,"l":38048.0462745278,"c":38811.8059036089,"v":826701.8437735512,"t":1711951200}
+{"o":38811.8059036089,"h":39145.6161526306,"l":38658.3636564944,"c":38714.649392742,"v":525616.2719797484,"t":1711954800}
+{"o":38714.649392742,"h":38844.9481803102,"l":38203.5851265552,"c":38421.3244106509,"v":610469.7508456717,"t":1711958400}
+{"o":38421.3244106509,"h":38735.9462424684,"l":38398.4635664069,"c":38485.3701427599,"v":435340.1057635996,"t":1711962000}
+{"o":38485.3701427599,"h":38658.706734002,"l":38094.7446527882,"c":38422.608354851,"v":429089.505620726,"t":1711965600}
+{"o":38422.608354851,"h":38619.1491631085,"l":38161.982716261,"c":38172.7234883513,"v":434059.6719671161,"t":1711969200}
+{"o":38172.7234883513,"h":38510.5865736386,"l":38118.9941437871,"c":38493.8121443333,"v":483267.1272320381,"t":1711972800}
+{"o":38493.8121443333,"h":38694.8772646387,"l":38317.0288883357,"c":38491.3196066527,"v":610441.9280418333,"t":1711976400}
+{"o":38491.3196066527,"h":38644.797272026,"l":37261.0632487935,"c":37427.56487008,"v":861158.5225429549,"t":1711980000}
+{"o":37427.56487008,"h":37528.8755454854,"l":36555.6116370899,"c":36775.0165668511,"v":944537.9134976279,"t":1711983600}
+{"o":36775.0165668511,"h":37356.8649312922,"l":36596.8319258123,"c":37045.3414490709,"v":716766.9299014336,"t":1711987200}
+{"o":37045.3414490709,"h":37217.081718709,"l":36717.888450902,"c":37173.0220052513,"v":552535.1017297786,"t":1711990800}
+{"o":37173.0220052513,"h":37200.0456490689,"l":36654.5202881365,"c":37075.9152341907,"v":615927.0925902927,"t":1711994400}
+{"o":37075.9152341907,"h":37848.4994580565,"l":36937.5626279174,"c":37809.2409425846,"v":565248.6831439668,"t":1711998000}
+{"o":37809.2409425846,"h":38653.1673181992,"l":37475.6301689772,"c":38635.8981794436,"v":525307.6958228272,"t":1712001600}
+{"o":38635.8981794436,"h":38681.9572669557,"l":38382.0480377681,"c":38442.4950260063,"v":445290.5592555344,"t":1712005200}
+{"o":38442.4950260063,"h":38627.9766188462,"l":38284.8879662645,"c":38476.9592047843,"v":511870.0913031733,"t":1712008800}
+{"o":38476.9592047843,"h":38665.3555667707,"l":37575.4987431423,"c":37585.6862412712,"v":492025.2661315472,"t":1712012400}
+{"o":37585.6862412712,"h":37719.2647315233,"l":36839.051783709,"c":37095.2474537162,"v":628294.6785569793,"t":1712016000}
+{"o":37095.2474537162,"h":37539.267633641,"l":36980.27314306,"c":37172.8431352284,"v":515884.5692387876,"t":1712019600}
+{"o":37172.8431352284,"h":37215.8736724052,"l":35555.8876889994,"c":36270.805277559,"v":1120510.9311404836,"t":1712023200}
+{"o":36270.805277559,"h":36455.542679,"l":35786.7800302617,"c":35898.5803706601,"v":841080.5525450177,"t":1712026800}
+{"o":35898.5803706601,"h":36114.4639640825,"l":35605.0462539621,"c":35891.5066276704,"v":649998.7862986173,"t":1712030400}
+{"o":35891.5066276704,"h":36102.8812070179,"l":35424.1459039624,"c":36076.2104391458,"v":651202.4701136549,"t":1712034000}
+{"o":36076.2104391458,"h":38924.3251165921,"l":35915.812516248,"c":37641.6549601902,"v":647768.1874755371,"t":1712037600}
+{"o":37641.6549601902,"h":37759.6986823523,"l":37075.5881047315,"c":37159.8824693611,"v":495545.2455853969,"t":1712041200}
+{"o":37159.8824693611,"h":37296.6719072748,"l":36616.4505446048,"c":36751.7948447557,"v":468450.1000772545,"t":1712044800}
+{"o":36751.7948447557,"h":37127.4050351365,"l":36459.5404653861,"c":36970.9321965571,"v":600696.9440881163,"t":1712048400}
+{"o":36970.9321965571,"h":37037.4208389519,"l":36422.55996545,"c":36681.0716539893,"v":458000.5133048296,"t":1712052000}
+{"o":36681.0716539893,"h":36789.1341424649,"l":35940.5121847294,"c":36471.8495711053,"v":548194.3382071574,"t":1712055600}
+{"o":36471.8495711053,"h":36860.4704301617,"l":36159.9084677465,"c":36299.962495587,"v":528595.1806525829,"t":1712059200}
+{"o":36299.962495587,"h":36471.5827895739,"l":34897.3494176822,"c":35741.8570447255,"v":716242.0435971136,"t":1712062800}
+{"o":35741.8570447255,"h":36503.9220351108,"l":35585.3332361354,"c":36131.7498535681,"v":675802.4004019846,"t":1712066400}
+{"o":36131.7498535681,"h":36479.9185986882,"l":35367.5772462257,"c":35526.3671524003,"v":721565.331263011,"t":1712070000}
+{"o":35526.3671524003,"h":36266.311031183,"l":35422.0620365539,"c":36159.0437369741,"v":986624.358725987,"t":1712073600}
+{"o":36159.0437369741,"h":36574.6072901648,"l":35806.1245129625,"c":36548.4088745588,"v":706831.9398622251,"t":1712077200}
+{"o":36548.4088745588,"h":37427.2275790995,"l":36393.7563146728,"c":37383.0105871951,"v":627785.9244072411,"t":1712080800}
+{"o":37383.0105871951,"h":37760.5998516649,"l":37213.565370819,"c":37541.0577388744,"v":580819.990321463,"t":1712084400}
+{"o":37541.0577388744,"h":37655.7479790052,"l":37125.3499983893,"c":37322.2279533784,"v":651254.0728505891,"t":1712088000}
+{"o":37322.2279533784,"h":37447.0639250015,"l":36850.003570155,"c":37139.4861688983,"v":630846.0775849565,"t":1712091600}
+{"o":37139.4861688983,"h":37419.1998807129,"l":36977.1269326856,"c":37185.9789656365,"v":471616.1100878541,"t":1712095200}
+{"o":37185.9789656365,"h":37339.3179788035,"l":35815.7225996384,"c":36786.346307872,"v":487659.1244633506,"t":1712098800}
+{"o":36786.346307872,"h":37008.5217836166,"l":35716.569499481,"c":36716.0480160194,"v":736477.1169741516,"t":1712102400}
+{"o":36716.0480160194,"h":37738.8431927545,"l":36207.7577270112,"c":37556.8814332597,"v":642361.9373044807,"t":1712106000}
+{"o":37556.8814332597,"h":37804.0162602869,"l":37253.001247027,"c":37666.1297789263,"v":528595.4932049321,"t":1712109600}
+{"o":37666.1297789263,"h":38335.1617918539,"l":37366.9177226799,"c":38203.6503936602,"v":480156.9133887268,"t":1712113200}
+{"o":38203.6503936602,"h":38370.0275895007,"l":37909.9315943157,"c":38114.3325295939,"v":562255.1995955671,"t":1712116800}
+{"o":38114.3325295939,"h":38287.9452353,"l":37858.7311341227,"c":38239.3986910813,"v":479814.680691823,"t":1712120400}
+{"o":38239.3986910813,"h":38913.9594644443,"l":38077.7718703758,"c":38656.6791904919,"v":483862.0798792936,"t":1712124000}
+{"o":38656.6791904919,"h":39116.8529104934,"l":38364.8469494334,"c":38777.895866293,"v":368218.9190414741,"t":1712127600}
+{"o":38777.895866293,"h":39280.4744481022,"l":38496.8915780807,"c":39095.8148807024,"v":428141.5365443233,"t":1712131200}
+{"o":39095.8148807024,"h":39291.4449078076,"l":38899.3988729293,"c":39037.1885484993,"v":393732.4907310691,"t":1712134800}
+{"o":39037.1885484993,"h":39440.8406268808,"l":38411.7800478699,"c":38927.0360914914,"v":395340.7422968526,"t":1712138400}
+{"o":38927.0360914914,"h":39008.7325469858,"l":38470.2474050315,"c":38779.6719611561,"v":662062.3039502153,"t":1712142000}
+{"o":38779.6719611561,"h":39033.5891669472,"l":38546.895551006,"c":38824.3281619572,"v":742657.0114267241,"t":1712145600}
+{"o":38824.3281619572,"h":39101.2515617561,"l":38511.3826975821,"c":38618.0159585985,"v":703563.7241250252,"t":1712149200}
+{"o":38618.0159585985,"h":39582.3270695744,"l":38572.5782183093,"c":39328.6698901243,"v":700739.6227908779,"t":1712152800}
+{"o":39328.6698901243,"h":39420.5644571726,"l":38738.6324773028,"c":39040.6716531436,"v":614576.7983068342,"t":1712156400}
+{"o":39040.6716531436,"h":39555.2821643125,"l":38806.1256528,"c":39214.9645722979,"v":692118.3544162686,"t":1712160000}
+{"o":39214.9645722979,"h":39521.8652882528,"l":38776.0049865174,"c":39038.3195370657,"v":683747.1047137529,"t":1712163600}
+{"o":39038.3195370657,"h":39091.7373418051,"l":38306.1698290604,"c":38725.0419963593,"v":595227.6665091998,"t":1712167200}
+{"o":38725.0419963593,"h":38825.9303921336,"l":38242.8066447241,"c":38579.119171466,"v":487514.8667188497,"t":1712170800}
+{"o":38579.119171466,"h":38629.7565158494,"l":37947.4974427737,"c":38122.4757221892,"v":610461.5907008415,"t":1712174400}
+{"o":38122.4757221892,"h":38608.1323013598,"l":37690.7478760818,"c":38462.4602854579,"v":606741.2792568712,"t":1712178000}
+{"o":38462.4602854579,"h":38744.2417003658,"l":38323.4297315688,"c":38684.9833891347,"v":486803.7557176527,"t":1712181600}
+{"o":38684.9833891347,"h":38826.6474257946,"l":38199.8159129189,"c":38440.3533978565,"v":417031.7013371204,"t":1712185200}
+{"o":38440.3533978565,"h":38943.8077778755,"l":38332.9379257766,"c":38797.8385976157,"v":482196.7974269486,"t":1712188800}
+{"o":38797.8385976157,"h":38809.7903822006,"l":38299.8738444957,"c":38594.1361464419,"v":464599.9934407229,"t":1712192400}
+{"o":38594.1361464419,"h":38652.3240109112,"l":37905.3497684847,"c":38112.5136288402,"v":586674.4718597378,"t":1712196000}
+{"o":38112.5136288402,"h":39613.5673419719,"l":37541.9242794509,"c":38421.9427397788,"v":564472.9572496719,"t":1712199600}
+{"o":38421.9427397788,"h":38582.3232098932,"l":37812.3675643775,"c":38508.0969018325,"v":547178.134416324,"t":1712203200}
+{"o":38508.0969018325,"h":38824.0078953764,"l":38390.3522988184,"c":38683.5853741025,"v":451572.191451756,"t":1712206800}
+{"o":38683.5853741025,"h":39066.9475717609,"l":38609.9388432339,"c":38935.5614272069,"v":318000.8344923231,"t":1712210400}
+{"o":38935.5614272069,"h":39307.6894318558,"l":38826.3198526999,"c":39114.2459456567,"v":308103.2672731545,"t":1712214000}
+{"o":39114.2459456567,"h":39407.788870263,"l":39020.0809193046,"c":39258.6719440875,"v":319884.7018131696,"t":1712217600}
+{"o":39258.6719440875,"h":39354.2439436824,"l":38814.6267110705,"c":39209.2322401945,"v":355999.3202354605,"t":1712221200}
+{"o":39209.2322401945,"h":40179.7842560103,"l":38546.5944215177,"c":38806.8525909883,"v":323266.0483324282,"t":1712224800}
+{"o":38806.8525909883,"h":39011.2475185958,"l":38589.6761633052,"c":38833.2193038743,"v":347229.392501147,"t":1712228400}
+{"o":38833.2193038743,"h":39249.9864486344,"l":38631.5517885452,"c":38719.4627823894,"v":600925.3038919743,"t":1712232000}
+{"o":38719.4627823894,"h":40066.0037619677,"l":38615.1548624175,"c":39355.4854542022,"v":895990.315140921,"t":1712235600}
+{"o":39355.4854542022,"h":39642.3998584422,"l":39156.8862792882,"c":39360.4652843491,"v":555039.590056185,"t":1712239200}
+{"o":39360.4652843491,"h":39483.6739449301,"l":38978.8904931137,"c":39098.3382161807,"v":501116.0476026494,"t":1712242800}
+{"o":39098.3382161807,"h":39413.8325741856,"l":39050.37079674,"c":39193.0065323238,"v":421068.5755485399,"t":1712246400}
+{"o":39193.0065323238,"h":39581.2032368244,"l":38976.2928803826,"c":39538.9964978656,"v":500637.3004927108,"t":1712250000}
+{"o":39538.9964978656,"h":39830.5866106583,"l":38586.9964559984,"c":38675.7396497139,"v":695609.5278781141,"t":1712253600}
+{"o":38675.7396497139,"h":38925.625887341,"l":37938.9809008591,"c":38600.1057064715,"v":515930.9626756439,"t":1712257200}
+{"o":38600.1057064715,"h":39148.3948351203,"l":37586.5845969139,"c":38453.1177380541,"v":693514.2684575556,"t":1712260800}
+{"o":38453.1177380541,"h":38717.2147505072,"l":38160.7745346381,"c":38357.2316258376,"v":545432.5679701378,"t":1712264400}
+{"o":38357.2316258376,"h":38604.9853700432,"l":38219.799077753,"c":38397.6728161099,"v":408231.6176703646,"t":1712268000}
+{"o":38397.6728161099,"h":38839.7917527791,"l":38280.3478787435,"c":38777.0123216974,"v":366758.5716477447,"t":1712271600}
+{"o":38777.0123216974,"h":38993.2129031193,"l":38548.3169999578,"c":38983.4550920665,"v":388243.258357385,"t":1712275200}
+{"o":38983.4550920665,"h":39001.6126972512,"l":38203.4860894304,"c":38417.1492062998,"v":473882.6518585252,"t":1712278800}
+{"o":38417.1492062998,"h":38507.3004195149,"l":37361.3097569402,"c":37503.1580645613,"v":538312.9597517985,"t":1712282400}
+{"o":37503.1580645613,"h":37970.8166667378,"l":37380.9740746698,"c":37770.72501687,"v":366186.1363355089,"t":1712286000}
+{"o":37770.72501687,"h":38035.3374288436,"l":36857.1310527957,"c":37245.5570832897,"v":390166.3965373354,"t":1712289600}
+{"o":37245.5570832897,"h":37785.1051395945,"l":36423.0627075398,"c":36985.0334859096,"v":566673.9800196788,"t":1712293200}
+{"o":36985.0334859096,"h":37253.2079179761,"l":36751.9746121719,"c":36895.4967111265,"v":378861.7247399869,"t":1712296800}
+{"o":36895.4967111265,"h":37023.6818192117,"l":36300.2977430935,"c":36861.9791929214,"v":328399.6906478259,"t":1712300400}
+{"o":36861.9791929214,"h":37879.1729464208,"l":36182.9270105,"c":36981.624849978,"v":365938.2249895174,"t":1712304000}
+{"o":36981.624849978,"h":37181.5994532377,"l":36010.3879268814,"c":36356.5185796647,"v":446534.2474635507,"t":1712307600}
+{"o":36356.5185796647,"h":37319.9388952694,"l":35797.4199084569,"c":37085.2773721587,"v":425411.1404703381,"t":1712311200}
+{"o":37085.2773721587,"h":37231.9363738082,"l":36452.6866627467,"c":36562.3026890232,"v":389863.3801117365,"t":1712314800}
+{"o":36562.3026890232,"h":37279.9526563296,"l":35598.4973509852,"c":37243.0121829248,"v":585285.2257971405,"t":1712318400}
+{"o":37243.0121829248,"h":38858.3745214806,"l":36784.4323546704,"c":38226.8972803435,"v":595903.8485881521,"t":1712322000}
+{"o":38226.8972803435,"h":39040.4494569696,"l":37912.2731056822,"c":38439.682741079,"v":565931.0144288943,"t":1712325600}
+{"o":38439.682741079,"h":38675.8265945024,"l":37618.3223579908,"c":38468.0740814583,"v":482869.7099390099,"t":1712329200}
+{"o":38468.0740814583,"h":38599.4801321029,"l":37740.8190116545,"c":38090.073096729,"v":420579.6904725811,"t":1712332800}
+{"o":38090.073096729,"h":38179.7884603104,"l":36749.9795213033,"c":37080.3577891645,"v":375898.5659888697,"t":1712336400}
+{"o":37080.3577891645,"h":37442.7230342991,"l":36905.1350599115,"c":37402.871392803,"v":390341.6990891648,"t":1712340000}
+{"o":37402.871392803,"h":37880.2319985049,"l":37236.5840985862,"c":37583.0793914931,"v":432325.5412892138,"t":1712343600}
+{"o":37583.0793914931,"h":37883.434138491,"l":37488.6119359162,"c":37657.1118407353,"v":503460.6110724628,"t":1712347200}
+{"o":37657.1118407353,"h":38063.4828193987,"l":37485.1713052747,"c":37488.9273499457,"v":395190.1495829082,"t":1712350800}
+{"o":37488.9273499457,"h":37643.2343070635,"l":37288.0650761531,"c":37342.7286627909,"v":313285.1839455844,"t":1712354400}
+{"o":37342.7286627909,"h":38433.8642239066,"l":37270.6949140241,"c":38151.2130474576,"v":277604.2789149527,"t":1712358000}
+{"o":38151.2130474576,"h":38633.087448418,"l":37965.8319768349,"c":38355.5668501769,"v":376962.9474839777,"t":1712361600}
+{"o":38355.5668501769,"h":38832.4672056811,"l":38164.8468018073,"c":38456.4278391536,"v":297057.6319243374,"t":1712365200}
+{"o":38456.4278391536,"h":38613.0538853906,"l":38168.8112369804,"c":38251.7926437171,"v":286018.3976951393,"t":1712368800}
+{"o":38251.7926437171,"h":38823.0596544404,"l":38153.6131274601,"c":38712.73617206,"v":275813.2601684953,"t":1712372400}
+{"o":38712.73617206,"h":39683.8111855601,"l":38484.1643491197,"c":38821.9957441428,"v":271594.9667716049,"t":1712376000}
+{"o":38821.9957441428,"h":39391.7016652048,"l":38514.6631441856,"c":39033.0203096162,"v":355455.5511410601,"t":1712379600}
+{"o":39033.0203096162,"h":39186.003629153,"l":38745.9895112001,"c":38956.1821596762,"v":303829.4996185338,"t":1712383200}
+{"o":38956.1821596762,"h":39013.4626137576,"l":38407.6235661198,"c":38624.6413294563,"v":282137.4049328621,"t":1712386800}
+{"o":38624.6413294563,"h":38824.1510345083,"l":38449.1095887294,"c":38756.7157613724,"v":286174.8602497029,"t":1712390400}
+{"o":38756.7157613724,"h":38896.9439001165,"l":38333.5893808261,"c":38392.5207322076,"v":288623.1460665449,"t":1712394000}
+{"o":38392.5207322076,"h":38550.6449793362,"l":38191.0065665747,"c":38361.3620270795,"v":240738.719090092,"t":1712397600}
+{"o":38361.3620270795,"h":38482.3672270051,"l":38160.6653264408,"c":38272.0423661289,"v":222830.1285795437,"t":1712401200}
+{"o":38272.0423661289,"h":38418.2257494793,"l":37655.3782302023,"c":37819.6988481953,"v":243586.2000824691,"t":1712404800}
+{"o":37819.6988481953,"h":39015.9773441985,"l":37254.5582181136,"c":38208.7861568752,"v":225867.17891166,"t":1712408400}
+{"o":38208.7861568752,"h":38624.124960207,"l":38022.2974217147,"c":38443.7430018371,"v":243647.3031735198,"t":1712412000}
+{"o":38443.7430018371,"h":39197.5692447701,"l":38366.8857791551,"c":38852.178902194,"v":313820.6450635003,"t":1712415600}
+{"o":38852.178902194,"h":39270.7729818555,"l":38749.397651448,"c":38978.5543855103,"v":444284.3669711064,"t":1712419200}
+{"o":38978.5543855103,"h":39142.3640732246,"l":38491.4110395464,"c":38926.1411503824,"v":349988.1989165772,"t":1712422800}
+{"o":38926.1411503824,"h":39073.2131514606,"l":38652.3838742821,"c":38866.6408894697,"v":294259.4017274331,"t":1712426400}
+{"o":38866.6408894697,"h":39033.8659178551,"l":38786.6434681768,"c":38924.4412456126,"v":278548.3612084679,"t":1712430000}
+{"o":38924.4412456126,"h":39080.9278957294,"l":38786.2150841178,"c":39034.7390399418,"v":304831.2210188123,"t":1712433600}
+{"o":39034.7390399418,"h":39180.086075663,"l":38797.7584058964,"c":38969.1115505132,"v":320610.6222952188,"t":1712437200}
+{"o":38969.1115505132,"h":39269.8937416424,"l":38800.238098446,"c":39171.3901691313,"v":425909.9198586494,"t":1712440800}
+{"o":39171.3901691313,"h":39529.9979359597,"l":38973.4963224401,"c":39061.1160236257,"v":472917.8147868604,"t":1712444400}
+{"o":39061.1160236257,"h":39132.3330905259,"l":38331.2034312422,"c":38900.054285628,"v":303440.198714212,"t":1712448000}
+{"o":38900.054285628,"h":39890.0197007427,"l":38881.3034867176,"c":39821.2258447741,"v":418389.7510864414,"t":1712451600}
+{"o":39821.2258447741,"h":40988.958766446,"l":39317.9149842712,"c":40466.4946363156,"v":378679.8504675934,"t":1712455200}
+{"o":40466.4946363156,"h":40812.6417227761,"l":40350.22438562,"c":40421.7526808801,"v":368762.7480039085,"t":1712458800}
+{"o":40421.7526808801,"h":40942.5206157493,"l":40261.7319872713,"c":40383.979392778,"v":343145.9367356999,"t":1712462400}
+{"o":40383.979392778,"h":40617.6682017117,"l":40271.1361284261,"c":40494.1864481105,"v":276693.7894399663,"t":1712466000}
+{"o":40494.1864481105,"h":40654.4588268403,"l":40075.9424916676,"c":40161.3610844701,"v":360398.7040375868,"t":1712469600}
+{"o":40161.3610844701,"h":40737.6966811458,"l":40069.857314315,"c":40642.4478228729,"v":282719.1749882387,"t":1712473200}
+{"o":40642.4478228729,"h":40899.7827029,"l":40541.60736694,"c":40722.3868570448,"v":271471.4755826058,"t":1712476800}
+{"o":40722.3868570448,"h":40840.0624731601,"l":40348.2427571694,"c":40549.4953892364,"v":244824.6544298154,"t":1712480400}
+{"o":40549.4953892364,"h":40832.8693183654,"l":40397.1260755102,"c":40792.9349955309,"v":230318.6805231222,"t":1712484000}
+{"o":40792.9349955309,"h":40971.0954130817,"l":40612.461013765,"c":40865.2265372009,"v":226994.9803700001,"t":1712487600}
+{"o":40865.2265372009,"h":41067.7499770174,"l":40573.5187437169,"c":40945.4188994637,"v":216695.2012186792,"t":1712491200}
+{"o":40945.4188994637,"h":41140.4931641816,"l":40838.4030067776,"c":41044.6936483525,"v":323754.3138121317,"t":1712494800}
+{"o":41044.6936483525,"h":41233.3540659411,"l":40797.9994270518,"c":41104.3788588162,"v":269527.5689243746,"t":1712498400}
+{"o":41104.3788588162,"h":41982.5612842526,"l":40604.4986550407,"c":41229.433589388,"v":319732.9667653239,"t":1712502000}
+{"o":41229.433589388,"h":41909.6128992373,"l":41200.3018120343,"c":41675.1349515149,"v":376868.981513099,"t":1712505600}
+{"o":41675.1349515149,"h":41819.6644243346,"l":41233.1390930206,"c":41333.1775789011,"v":350425.7673578372,"t":1712509200}
+{"o":41333.1775789011,"h":41459.3781771955,"l":40756.5452169612,"c":41031.8543847379,"v":409493.181421171,"t":1712512800}
+{"o":41031.8543847379,"h":41201.1216693869,"l":40728.0435288708,"c":40909.0212122329,"v":451880.7047173231,"t":1712516400}
+{"o":40909.0212122329,"h":41197.2132511939,"l":40719.7517718016,"c":41020.5668135117,"v":370218.176719682,"t":1712520000}
+{"o":41020.5668135117,"h":41208.1798921361,"l":40723.2415102945,"c":40797.4046733318,"v":294932.4315392583,"t":1712523600}
+{"o":40797.4046733318,"h":41294.5897407594,"l":40557.4992563596,"c":40968.8160061449,"v":290559.4242101269,"t":1712527200}
+{"o":40968.8160061449,"h":41305.962337723,"l":40881.5993628025,"c":41181.785319486,"v":261051.9265595026,"t":1712530800}
+{"o":41181.785319486,"h":41308.6439219355,"l":40365.539194534,"c":40803.0685312463,"v":312223.0448874986,"t":1712534400}
+{"o":40803.0685312463,"h":41844.3183760497,"l":40531.810512586,"c":41339.20385838,"v":266238.4338852523,"t":1712538000}
+{"o":41339.20385838,"h":41500.9604956094,"l":41093.5412491924,"c":41195.4771017362,"v":311795.3857405398,"t":1712541600}
+{"o":41195.4771017362,"h":41941.8599107713,"l":40032.0642966561,"c":41620.1606680297,"v":324421.6085777877,"t":1712545200}
+{"o":41620.1606680297,"h":41872.5069284778,"l":41035.7271334422,"c":41133.6856541955,"v":301592.1455910362,"t":1712548800}
+{"o":41133.6856541955,"h":41447.7956889154,"l":40830.9306340003,"c":41381.5514078141,"v":285558.3844919817,"t":1712552400}
+{"o":41381.5514078141,"h":41715.0438278238,"l":41131.4304227045,"c":41301.8973004814,"v":306331.1450676559,"t":1712556000}
+{"o":41301.8973004814,"h":42325.2786127285,"l":41003.4674455827,"c":41848.0143301343,"v":471852.0398276009,"t":1712559600}
+{"o":41848.0143301343,"h":42860.3022113923,"l":41522.2613292812,"c":42463.9475078188,"v":532190.9336457343,"t":1712563200}
+{"o":42463.9475078188,"h":42900.2835788064,"l":42011.2268037853,"c":42117.1023094536,"v":425671.2802487258,"t":1712566800}
+{"o":42117.1023094536,"h":42383.4326222146,"l":41849.4248623608,"c":42157.5851690553,"v":333450.2316672222,"t":1712570400}
+{"o":42157.5851690553,"h":43155.7335677724,"l":41835.5763657266,"c":42914.5323722098,"v":283692.4628037331,"t":1712574000}
+{"o":42914.5323722098,"h":43147.9853591445,"l":42346.2086770698,"c":42404.0617799767,"v":326592.6381638771,"t":1712577600}
+{"o":42404.0617799767,"h":43593.1377229938,"l":42045.3756431555,"c":42549.206496451,"v":457885.4607161164,"t":1712581200}
+{"o":42549.206496451,"h":42664.9871552412,"l":41700.1469212851,"c":42422.7796488498,"v":372608.206133695,"t":1712584800}
+{"o":42422.7796488498,"h":42849.8666398064,"l":42278.1270194982,"c":42651.7899981098,"v":592737.524523861,"t":1712588400}
+{"o":42651.7899981098,"h":43489.7751395159,"l":42507.4477314648,"c":42678.2217296896,"v":569337.1243292686,"t":1712592000}
+{"o":42678.2217296896,"h":44380.8454353413,"l":42317.0863057591,"c":42462.1197899492,"v":494160.1800535903,"t":1712595600}
+{"o":42462.1197899492,"h":42796.7018654785,"l":42319.9664500113,"c":42361.3722706688,"v":352965.0782821475,"t":1712599200}
+{"o":42361.3722706688,"h":42502.6488262356,"l":42006.7580806558,"c":42196.0710594353,"v":392449.2181846958,"t":1712602800}
+{"o":42196.0710594353,"h":42474.9222725513,"l":42004.2237714112,"c":42317.5979850623,"v":349360.9345053649,"t":1712606400}
+{"o":42317.5979850623,"h":42703.3782752266,"l":42262.2719998402,"c":42640.7774764248,"v":328793.7520238877,"t":1712610000}
+{"o":42640.7774764248,"h":42732.2630451288,"l":42346.4098464894,"c":42593.0134108834,"v":327080.3476036525,"t":1712613600}
+{"o":42593.0134108834,"h":43131.6988625667,"l":42330.4637861379,"c":42491.0484173629,"v":398555.4994520341,"t":1712617200}
+{"o":42491.0484173629,"h":42590.181821378,"l":41943.1968546788,"c":42323.3067791217,"v":404749.6826202532,"t":1712620800}
+{"o":42323.3067791217,"h":42455.9505502599,"l":41961.408016153,"c":42152.8698798763,"v":429728.3614464046,"t":1712624400}
+{"o":42152.8698798763,"h":42451.5213558655,"l":42003.8379174581,"c":42192.4527910946,"v":354255.8403306752,"t":1712628000}
+{"o":42192.4527910946,"h":42359.7005544415,"l":41437.2632391025,"c":41783.9739104726,"v":341802.2604274219,"t":1712631600}
+{"o":41783.9739104726,"h":41940.7898863736,"l":41561.4772623061,"c":41819.9657444137,"v":335123.7954575398,"t":1712635200}
+{"o":41819.9657444137,"h":42234.3001204841,"l":41710.3406477276,"c":41908.6790693995,"v":289613.9198473616,"t":1712638800}
+{"o":41908.6790693995,"h":42026.2613296281,"l":41244.927509098,"c":41465.2606881797,"v":475496.9339505335,"t":1712642400}
+{"o":41465.2606881797,"h":41585.7630292536,"l":41092.3442359479,"c":41300.1706570966,"v":525861.6809596611,"t":1712646000}
+{"o":41300.1706570966,"h":41372.4429353548,"l":40191.5206579006,"c":41216.9471386634,"v":494121.2364153977,"t":1712649600}
+{"o":41216.9471386634,"h":41464.9658927646,"l":40955.6541763647,"c":41176.0390621046,"v":343650.4307138242,"t":1712653200}
+{"o":41176.0390621046,"h":41435.399558685,"l":40988.9786641702,"c":41281.1072315834,"v":293987.8209715058,"t":1712656800}
+{"o":41281.1072315834,"h":41552.3690474531,"l":41171.8069558333,"c":41395.9100073013,"v":289813.2358545386,"t":1712660400}
+{"o":41395.9100073013,"h":41516.5728637142,"l":40862.2124938446,"c":41295.7801049365,"v":291678.988816784,"t":1712664000}
+{"o":41295.7801049365,"h":41391.5247833861,"l":40726.6116625381,"c":40771.8738402426,"v":352306.3496480605,"t":1712667600}
+{"o":40771.8738402426,"h":41565.596028688,"l":39039.4735212308,"c":40277.8839689914,"v":521445.3610554846,"t":1712671200}
+{"o":40277.8839689914,"h":40586.8208853509,"l":39626.4625838639,"c":40492.4199172705,"v":559515.4228510449,"t":1712674800}
+{"o":40492.4199172705,"h":42183.225342543,"l":40295.9016776819,"c":41434.6196003637,"v":470987.2621553282,"t":1712678400}
+{"o":41434.6196003637,"h":43406.4291784653,"l":40923.2825544453,"c":42261.170105067,"v":446036.9514094198,"t":1712682000}
+{"o":42261.170105067,"h":42452.3741679933,"l":41850.1554567518,"c":42004.305011194,"v":312132.3418188925,"t":1712685600}
+{"o":42004.305011194,"h":42125.4443803203,"l":41747.8354570504,"c":41975.5517004295,"v":292822.2486040393,"t":1712689200}
+{"o":41975.5517004295,"h":42813.0391296043,"l":40913.8477787246,"c":41739.6775614266,"v":226638.6131288732,"t":1712692800}
+{"o":41739.6775614266,"h":41852.4104922993,"l":39886.9050778951,"c":39982.9940007506,"v":191917.6687086879,"t":1712696400}
+{"o":39982.9940007506,"h":40181.2694467952,"l":39500.7589056407,"c":39736.3361203746,"v":224170.8353656581,"t":1712700000}
+{"o":39736.3361203746,"h":40219.5167542808,"l":39260.588614905,"c":39696.6959751256,"v":249292.013767943,"t":1712703600}
+{"o":39696.6959751256,"h":39866.2436945894,"l":39413.2505772813,"c":39685.8560761203,"v":229413.7480968684,"t":1712707200}
+{"o":39685.8560761203,"h":40384.8559132099,"l":38858.2679556846,"c":39574.9898848382,"v":278006.0790738173,"t":1712710800}
+{"o":39574.9898848382,"h":39806.2356365345,"l":38792.4121151036,"c":39059.3546596414,"v":335048.1790739372,"t":1712714400}
+{"o":39059.3546596414,"h":39472.7397399581,"l":38865.7486440642,"c":39424.3096115851,"v":341634.5120074128,"t":1712718000}
+{"o":39424.3096115851,"h":39580.5436418214,"l":39266.7156697817,"c":39338.3640459522,"v":299945.3008485548,"t":1712721600}
+{"o":39338.3640459522,"h":39623.4268910023,"l":39107.9051248032,"c":39472.115207073,"v":336058.3256403877,"t":1712725200}
+{"o":39472.115207073,"h":39944.227216749,"l":39428.2500476224,"c":39693.2549106423,"v":210796.1708407369,"t":1712728800}
+{"o":39693.2549106423,"h":39975.5725830464,"l":39627.7143914593,"c":39734.5569544683,"v":235982.995808423,"t":1712732400}
+{"o":39734.5569544683,"h":39753.9926689236,"l":39250.839565343,"c":39295.9117268124,"v":301395.5438732871,"t":1712736000}
+{"o":39295.9117268124,"h":39620.2136896765,"l":39184.841529135,"c":39379.9815148701,"v":272407.1505841322,"t":1712739600}
+{"o":39379.9815148701,"h":39469.8286687324,"l":38715.769405164,"c":39001.3840712925,"v":304612.2989390066,"t":1712743200}
+{"o":39001.3840712925,"h":39228.0693250774,"l":38899.0539528419,"c":39162.4603731196,"v":283414.4498060888,"t":1712746800}
+{"o":39162.4603731196,"h":39277.7660444265,"l":37342.358289636,"c":38084.3631677987,"v":692382.2004974621,"t":1712750400}
+{"o":38084.3631677987,"h":39155.4400209415,"l":36986.5808107232,"c":39060.424634665,"v":478458.4354684574,"t":1712754000}
+{"o":39060.424634665,"h":40042.3554893026,"l":38835.1423342341,"c":39819.4954396082,"v":511541.4339822218,"t":1712757600}
+{"o":39819.4954396082,"h":39917.9642455346,"l":39331.9426341541,"c":39590.768104135,"v":370509.2877382616,"t":1712761200}
+{"o":39590.768104135,"h":40512.5085660061,"l":39298.2109070987,"c":40439.6389393158,"v":449545.7720736461,"t":1712764800}
+{"o":40439.6389393158,"h":41311.5212763239,"l":39552.6512056918,"c":40810.1463971703,"v":419954.7129405387,"t":1712768400}
+{"o":40810.1463971703,"h":40847.4175114489,"l":40035.2433000713,"c":40254.7336988972,"v":382098.2584312846,"t":1712772000}
+{"o":40254.7336988972,"h":40875.3788582343,"l":40160.8300525444,"c":40811.8541968717,"v":334543.7538616842,"t":1712775600}
+{"o":40811.8541968717,"h":41105.6275889845,"l":40141.1853600281,"c":40338.2768926307,"v":313776.4032968649,"t":1712779200}
+{"o":40338.2768926307,"h":41803.5664560683,"l":40193.0271230257,"c":41572.0581851802,"v":291804.9499901835,"t":1712782800}
+{"o":41572.0581851802,"h":42233.2932329598,"l":41353.5667390303,"c":41855.9557708403,"v":624009.955681461,"t":1712786400}
+{"o":41855.9557708403,"h":42105.0822704111,"l":41528.4974129625,"c":41714.9993765195,"v":438106.8202370485,"t":1712790000}
+{"o":41714.9993765195,"h":41828.2967519882,"l":41218.8082728743,"c":41445.3033467575,"v":389376.768827321,"t":1712793600}
+{"o":41445.3033467575,"h":41535.8121033265,"l":41165.377805216,"c":41241.9013893472,"v":358456.4142150428,"t":1712797200}
+{"o":41241.9013893472,"h":41636.821051266,"l":41028.0098644504,"c":41512.9079293139,"v":476514.2793516175,"t":1712800800}
+{"o":41512.9079293139,"h":41638.0050898206,"l":41308.0510941982,"c":41555.0954699832,"v":375531.9207648841,"t":1712804400}
+{"o":41555.0954699832,"h":41864.0752889566,"l":41287.1662394454,"c":41788.5654572408,"v":385587.1550594167,"t":1712808000}
+{"o":41788.5654572408,"h":41868.4555470192,"l":41496.6634190004,"c":41829.453446539,"v":436072.0973428082,"t":1712811600}
+{"o":41829.453446539,"h":42119.3847316809,"l":41651.3101435823,"c":42050.72662342,"v":380718.1272228521,"t":1712815200}
+{"o":42050.72662342,"h":42360.7306557727,"l":41907.2640886473,"c":42017.7777587692,"v":365676.4976524862,"t":1712818800}
+{"o":42017.7777587692,"h":42287.4639334977,"l":41888.1906787689,"c":42027.7291760015,"v":331675.6993671103,"t":1712822400}
+{"o":42027.7291760015,"h":42274.1025191307,"l":41567.4001446574,"c":41741.6639973511,"v":282129.1120496548,"t":1712826000}
+{"o":41741.6639973511,"h":42009.3824798435,"l":41521.1791770706,"c":41665.6286843873,"v":310414.4793259304,"t":1712829600}
+{"o":41665.6286843873,"h":41809.7639926737,"l":41115.6014958659,"c":41244.4630614594,"v":344951.4964270376,"t":1712833200}
+{"o":41244.4630614594,"h":41784.5518769138,"l":41109.0574681799,"c":41538.0380179784,"v":399651.4956947253,"t":1712836800}
+{"o":41538.0380179784,"h":42650.5158266186,"l":41432.661758193,"c":42058.0105661854,"v":490222.8197790714,"t":1712840400}
+{"o":42058.0105661854,"h":42350.4607975541,"l":41398.8813731828,"c":42197.9519632517,"v":496689.0654732334,"t":1712844000}
+{"o":42197.9519632517,"h":42588.4009928902,"l":41056.8301520787,"c":42157.5744492631,"v":515307.8618253566,"t":1712847600}
+{"o":42157.5744492631,"h":42685.1509378161,"l":41820.6046494547,"c":42293.1485596619,"v":408943.7424155722,"t":1712851200}
+{"o":42293.1485596619,"h":42707.9663848859,"l":42187.6900928194,"c":42489.072630046,"v":400609.0818474078,"t":1712854800}
+{"o":42489.072630046,"h":42891.1735591957,"l":42233.0987149309,"c":42544.004287571,"v":465968.0500100791,"t":1712858400}
+{"o":42544.004287571,"h":42827.4675467315,"l":42387.0796378725,"c":42481.8092816371,"v":362783.4414221118,"t":1712862000}
+{"o":42481.8092816371,"h":42795.5702338452,"l":42357.5425291111,"c":42450.1868427594,"v":376561.3498534191,"t":1712865600}
+{"o":42450.1868427594,"h":42596.381701581,"l":41894.86995467,"c":41984.1176698153,"v":448309.4532641235,"t":1712869200}
+{"o":41984.1176698153,"h":42165.681165644,"l":41852.2095664628,"c":42057.457929073,"v":413159.3935150885,"t":1712872800}
+{"o":42057.457929073,"h":42135.1055020199,"l":41822.898345642,"c":41942.8223922273,"v":400594.0817476851,"t":1712876400}
+{"o":41942.8223922273,"h":42278.8327900531,"l":41844.3822266907,"c":42170.7169005584,"v":354376.7453438835,"t":1712880000}
+{"o":42170.7169005584,"h":42412.9641377468,"l":41928.5409848195,"c":41979.0809132219,"v":388517.3877311876,"t":1712883600}
+{"o":41979.0809132219,"h":43320.7917229344,"l":41879.4874801407,"c":42208.2977419726,"v":378936.358440692,"t":1712887200}
+{"o":42208.2977419726,"h":43873.3992385283,"l":41647.4667071153,"c":42535.1646899063,"v":321275.4947000801,"t":1712890800}
+{"o":42535.1646899063,"h":42714.4760432728,"l":42258.2041990695,"c":42604.1680473754,"v":318128.9549525381,"t":1712894400}
+{"o":42604.1680473754,"h":43250.3826664286,"l":42464.8868339298,"c":43234.9097021435,"v":376345.204405585,"t":1712898000}
+{"o":43234.9097021435,"h":43298.5543623676,"l":42708.6890212839,"c":42875.3171431398,"v":323824.7842033887,"t":1712901600}
+{"o":42875.3171431398,"h":43087.4541521126,"l":42515.055055155,"c":42620.2137004899,"v":282165.2938077822,"t":1712905200}
+{"o":42620.2137004899,"h":42761.3241524065,"l":42164.6980282692,"c":42551.2104388663,"v":300327.6977764865,"t":1712908800}
+{"o":42551.2104388663,"h":42781.9660386871,"l":42284.8944114085,"c":42418.4015334455,"v":257231.1744530716,"t":1712912400}
+{"o":42418.4015334455,"h":43658.9859942773,"l":41930.6411744678,"c":42714.5953008004,"v":294259.5982201382,"t":1712916000}
+{"o":42714.5953008004,"h":43009.4260254411,"l":42555.8920096999,"c":42862.3127398367,"v":308692.4337234065,"t":1712919600}
+{"o":42862.3127398367,"h":42966.0483507671,"l":40748.204831584,"c":42093.6354955018,"v":394717.3576990932,"t":1712923200}
+{"o":42093.6354955018,"h":42227.4827703583,"l":40757.9309887496,"c":41459.7832130118,"v":681268.8706007948,"t":1712926800}
+{"o":41459.7832130118,"h":41729.8777678644,"l":41063.7690368826,"c":41372.1131917083,"v":493891.8433476713,"t":1712930400}
+{"o":41372.1131917083,"h":41706.9626959863,"l":40039.550669062,"c":40552.7531233098,"v":458190.7578543812,"t":1712934000}
+{"o":40552.7531233098,"h":40700.7249931211,"l":39898.1109083959,"c":40219.8181150702,"v":619376.7020968548,"t":1712937600}
+{"o":40219.8181150702,"h":42738.9216943714,"l":38540.7824030897,"c":42019.832951817,"v":920698.9368013907,"t":1712941200}
+{"o":42019.832951817,"h":42090.9136640038,"l":36254.3650473874,"c":38872.6045860799,"v":1301114.7199368828,"t":1712944800}
+{"o":38872.6045860799,"h":40816.5358720535,"l":36633.522014471,"c":38881.0416619757,"v":1018628.8791229588,"t":1712948400}
+{"o":38881.0416619757,"h":41527.9219698344,"l":38144.4716281823,"c":40750.0521652699,"v":605485.8285987531,"t":1712952000}
+{"o":40750.0521652699,"h":42073.5828937958,"l":39887.4900710869,"c":41216.8092589656,"v":522027.9152722628,"t":1712955600}
+{"o":41216.8092589656,"h":41502.5310719189,"l":40524.5882878434,"c":41038.719823376,"v":551297.6443105165,"t":1712959200}
+{"o":41038.719823376,"h":41838.1026551522,"l":40523.1442721509,"c":41527.3075633376,"v":469606.0793523626,"t":1712962800}
+{"o":41527.3075633376,"h":42007.2343665173,"l":40946.0202639973,"c":41360.9278853703,"v":475668.2260048667,"t":1712966400}
+{"o":41360.9278853703,"h":41424.9140676225,"l":39221.1133124435,"c":39860.6908834164,"v":575019.0071738492,"t":1712970000}
+{"o":39860.6908834164,"h":40916.7265413874,"l":38946.2513162202,"c":40779.4039969344,"v":570252.7681298567,"t":1712973600}
+{"o":40779.4039969344,"h":41811.6711832956,"l":40563.7094594924,"c":41422.0472665436,"v":490911.7390000162,"t":1712977200}
+{"o":41422.0472665436,"h":42289.2585285494,"l":41261.2291495757,"c":41931.3810085188,"v":446100.9719354991,"t":1712980800}
+{"o":41931.3810085188,"h":42318.9360101403,"l":41597.0330364307,"c":41661.4972599247,"v":327235.4108459913,"t":1712984400}
+{"o":41661.4972599247,"h":42001.3628922677,"l":41421.865385727,"c":41817.7215172769,"v":300229.986835626,"t":1712988000}
+{"o":41817.7215172769,"h":41945.3605933868,"l":41104.4307147802,"c":41249.3555156755,"v":259693.2389070086,"t":1712991600}
+{"o":41249.3555156755,"h":41826.7695544245,"l":40811.5803016472,"c":41199.6818270713,"v":261335.3254184601,"t":1712995200}
+{"o":41199.6818270713,"h":41661.7764139199,"l":41098.1764389323,"c":41559.044516324,"v":321600.8020972632,"t":1712998800}
+{"o":41559.044516324,"h":41858.968482508,"l":41375.8917810994,"c":41784.0328265476,"v":313275.0101754339,"t":1713002400}
+{"o":41784.0328265476,"h":42177.9934139722,"l":41503.777145141,"c":41585.6760939814,"v":320142.1527203612,"t":1713006000}
+{"o":41585.6760939814,"h":42008.8404777746,"l":41274.1484169073,"c":41769.2525142063,"v":307590.7931676332,"t":1713009600}
+{"o":41769.2525142063,"h":42080.6448518839,"l":41358.4341842604,"c":41556.9496306801,"v":322847.8373284125,"t":1713013200}
+{"o":41556.9496306801,"h":41732.3099025657,"l":40964.0913338256,"c":41214.0476187467,"v":329710.7420481417,"t":1713016800}
+{"o":41214.0476187467,"h":42525.7258066689,"l":40737.2528908856,"c":41185.5203863532,"v":451645.3748554373,"t":1713020400}
+{"o":41185.5203863532,"h":41396.6788827361,"l":39888.2231230047,"c":40234.5636853857,"v":505745.8500975942,"t":1713024000}
+{"o":40234.5636853857,"h":40858.1679361637,"l":37513.8461348914,"c":39042.3888383139,"v":1035497.6045561398,"t":1713027600}
+{"o":39042.3888383139,"h":40554.7641368822,"l":37790.6498170627,"c":40220.2651430504,"v":690845.9478574046,"t":1713031200}
+{"o":40220.2651430504,"h":40422.41353551,"l":35842.6018345697,"c":37438.4510113129,"v":695156.3008874955,"t":1713034800}
+{"o":37438.4510113129,"h":37811.5467273802,"l":32209.908954804,"c":34888.971683609,"v":2045557.5223201418,"t":1713038400}
+{"o":34888.971683609,"h":37405.4735593138,"l":33046.0572274701,"c":37282.6578707492,"v":1377346.1699867893,"t":1713042000}
+{"o":37282.6578707492,"h":40167.0369275058,"l":35469.8810743913,"c":39691.3070142429,"v":1454908.3982093148,"t":1713045600}
+{"o":39691.3070142429,"h":39937.6272890313,"l":37868.2790186224,"c":38806.5113800001,"v":1094016.6739870701,"t":1713049200}
+{"o":38806.5113800001,"h":39610.8260389385,"l":37923.2445434408,"c":38711.8283851197,"v":820917.2660027619,"t":1713052800}
+{"o":38711.8283851197,"h":39406.3609998623,"l":37752.8593772799,"c":38964.4921861068,"v":506771.7284363848,"t":1713056400}
+{"o":38964.4921861068,"h":39227.9919722292,"l":37753.2735132961,"c":37811.4700796594,"v":482946.3484716521,"t":1713060000}
+{"o":37811.4700796594,"h":40151.6864485044,"l":35677.9619330922,"c":38412.8947058231,"v":525794.7847626437,"t":1713063600}
+{"o":38412.8947058231,"h":40846.4992271394,"l":38118.2366580902,"c":40473.0757160183,"v":546854.108022369,"t":1713067200}
+{"o":40473.0757160183,"h":43948.4697656646,"l":40318.6041592466,"c":42539.3356352244,"v":569586.6546318701,"t":1713070800}
+{"o":42539.3356352244,"h":43213.4456876922,"l":41910.658321235,"c":42681.850351537,"v":469050.9864306284,"t":1713074400}
+{"o":42681.850351537,"h":43127.4773137104,"l":42344.5066072022,"c":42942.0401812857,"v":379801.3202075419,"t":1713078000}
+{"o":42942.0401812857,"h":43395.8552929234,"l":42505.4969969315,"c":42675.0901097002,"v":424135.495332757,"t":1713081600}
+{"o":42675.0901097002,"h":43073.9219795742,"l":41903.9339057586,"c":42208.535797778,"v":408911.0851353324,"t":1713085200}
+{"o":42208.535797778,"h":42907.8106303868,"l":42193.3069437255,"c":42506.3004411899,"v":449452.1909573888,"t":1713088800}
+{"o":42506.3004411899,"h":42669.732547589,"l":40337.6173579663,"c":41433.0591088591,"v":389149.2052166823,"t":1713092400}
+{"o":41433.0591088591,"h":42709.5651865943,"l":41180.98007045,"c":42224.6353479867,"v":437492.7620781802,"t":1713096000}
+{"o":42224.6353479867,"h":42769.0950117479,"l":40830.6614060397,"c":41107.5603809693,"v":533493.7082841435,"t":1713099600}
+{"o":41107.5603809693,"h":41694.845704119,"l":39912.6356654626,"c":40938.8328093261,"v":598100.0974592204,"t":1713103200}
+{"o":40938.8328093261,"h":42755.9575014886,"l":40739.1061703777,"c":42060.7078460611,"v":568226.9574370212,"t":1713106800}
+{"o":42060.7078460611,"h":43266.3601933803,"l":41914.4193469476,"c":42401.8625720222,"v":574135.2446355114,"t":1713110400}
+{"o":42401.8625720222,"h":42778.2356937606,"l":40145.1155313925,"c":41990.4966189105,"v":851365.3251176947,"t":1713114000}
+{"o":41990.4966189105,"h":43627.9641725316,"l":37899.3832221766,"c":40311.4713517653,"v":613334.382929309,"t":1713117600}
+{"o":40311.4713517653,"h":40949.2467418554,"l":38275.2419294532,"c":39811.1196998784,"v":432825.5025714876,"t":1713121200}
+{"o":39811.1196998784,"h":40361.9368220372,"l":39409.3474123798,"c":39558.2468181827,"v":457108.3263236984,"t":1713124800}
+{"o":39558.2468181827,"h":39782.9384915146,"l":38991.6609315502,"c":39568.0511517202,"v":435577.2797487822,"t":1713128400}
+{"o":39568.0511517202,"h":42263.9666135258,"l":39496.6658406223,"c":42090.408025194,"v":764927.2966292386,"t":1713132000}
+{"o":42090.408025194,"h":45159.0209695084,"l":41105.9108092347,"c":44638.1125044571,"v":534048.6422429708,"t":1713135600}
+{"o":44638.1125044571,"h":44638.1125044571,"l":43484.6905225225,"c":43785.9915531988,"v":457298.1618449016,"t":1713139200}
+{"o":43785.9915531988,"h":44073.198971922,"l":43320.4867123535,"c":43712.8012294135,"v":410028.2248456255,"t":1713142800}
+{"o":43712.8012294135,"h":43859.6002166292,"l":43139.1667599449,"c":43321.8244559399,"v":347784.877426221,"t":1713146400}
+{"o":43321.8244559399,"h":43940.1902720553,"l":43196.0586352403,"c":43604.1977545364,"v":336623.5996630729,"t":1713150000}
+{"o":43604.1977545364,"h":43819.8902126536,"l":42729.135826127,"c":43650.8768906047,"v":366272.586947425,"t":1713153600}
+{"o":43650.8768906047,"h":44763.4519267164,"l":43198.5007957447,"c":44716.2779311074,"v":362883.3982750463,"t":1713157200}
+{"o":44716.2779311074,"h":46180.976511124,"l":44448.5723998816,"c":45795.9504056321,"v":616045.6001248978,"t":1713160800}
+{"o":45795.9504056321,"h":46069.2820687121,"l":45271.1154002667,"c":45307.1785478479,"v":469203.1794432961,"t":1713164400}
+{"o":45307.1785478479,"h":45647.7115806198,"l":44931.8873235169,"c":45066.2540635312,"v":385455.9737046023,"t":1713168000}
+{"o":45066.2540635312,"h":45573.0875421445,"l":44759.5014399673,"c":45318.9292744367,"v":340800.273798642,"t":1713171600}
+{"o":45318.9292744367,"h":45608.5041964805,"l":45028.9673111693,"c":45101.7538991307,"v":298167.4339033788,"t":1713175200}
+{"o":45101.7538991307,"h":46518.8766173713,"l":44304.4978161134,"c":45558.4958445386,"v":319659.3859454776,"t":1713178800}
+{"o":45558.4958445386,"h":46234.8549784935,"l":45054.1744408235,"c":45909.151349024,"v":393982.1615063759,"t":1713182400}
+{"o":45909.151349024,"h":46693.3947186364,"l":45100.4110220025,"c":45478.2217248034,"v":427784.8467078072,"t":1713186000}
+{"o":45478.2217248034,"h":46369.8621589484,"l":43330.7518911049,"c":44067.3196528995,"v":764189.0551943263,"t":1713189600}
+{"o":44067.3196528995,"h":45247.265905083,"l":42872.2050569106,"c":43948.5639401529,"v":849727.2647308587,"t":1713193200}
+{"o":43948.5639401529,"h":44796.4794717118,"l":41325.1255638642,"c":42949.1757491444,"v":660135.0600577954,"t":1713196800}
+{"o":42949.1757491444,"h":43919.7105508461,"l":41454.7052812007,"c":42812.3966129109,"v":726072.7829501361,"t":1713200400}
+{"o":42812.3966129109,"h":43238.4501957149,"l":40110.1263018005,"c":41713.1212263519,"v":706714.1960014199,"t":1713204000}
+{"o":41713.1212263519,"h":43078.9575822491,"l":40455.0371888475,"c":42688.626776405,"v":723091.0666332482,"t":1713207600}
+{"o":42688.626776405,"h":43181.8901221303,"l":41993.7972299368,"c":42115.5827722264,"v":481171.9538224033,"t":1713211200}
+{"o":42115.5827722264,"h":42900.8710051826,"l":41643.9147529412,"c":42731.1782953398,"v":391320.715308251,"t":1713214800}
+{"o":42731.1782953398,"h":43464.3782776211,"l":42030.4358638197,"c":43281.8629495311,"v":419608.040425477,"t":1713218400}
+{"o":43281.8629495311,"h":43461.1495810109,"l":42308.4835274749,"c":42951.6211517165,"v":305568.3707186901,"t":1713222000}
+{"o":42951.6211517165,"h":43118.2263568893,"l":42000.0781225684,"c":42638.6759708585,"v":429807.1596723776,"t":1713225600}
+{"o":42638.6759708585,"h":44210.0881459343,"l":42160.2675161745,"c":42777.8330600147,"v":487114.1330404128,"t":1713229200}
+{"o":42777.8330600147,"h":43081.6972109489,"l":42154.9437085936,"c":42795.1096149017,"v":402400.6985153111,"t":1713232800}
+{"o":42795.1096149017,"h":43052.7112753219,"l":41511.4614372752,"c":41800.24407798,"v":430640.3609751723,"t":1713236400}
+{"o":41800.24407798,"h":42168.7649960218,"l":39585.6828735257,"c":41134.9127019896,"v":684855.4892759825,"t":1713240000}
+{"o":41134.9127019896,"h":41899.7392324609,"l":40987.4884056601,"c":41616.4038583229,"v":430455.2974378909,"t":1713243600}
+{"o":41616.4038583229,"h":42536.1880341654,"l":41085.1777639041,"c":42294.7221535256,"v":408007.4914068533,"t":1713247200}
+{"o":42294.7221535256,"h":44480.3569182092,"l":42185.854992563,"c":43011.9403576601,"v":373349.8103146928,"t":1713250800}
+{"o":43011.9403576601,"h":44410.2499991193,"l":42472.1062328906,"c":42841.1985593612,"v":322451.0747988477,"t":1713254400}
+{"o":42841.1985593612,"h":43343.8805959425,"l":42072.9911681683,"c":42306.3589780909,"v":305515.1559630442,"t":1713258000}
+{"o":42306.3589780909,"h":43239.1005134977,"l":40458.2142276144,"c":41882.9225244341,"v":625303.3824926529,"t":1713261600}
+{"o":41882.9225244341,"h":44220.6683055638,"l":41478.2056600931,"c":42848.9035506654,"v":594792.3780789521,"t":1713265200}
+{"o":42848.9035506654,"h":42897.9100700688,"l":41838.4107145304,"c":42066.0556258721,"v":504797.1213341256,"t":1713268800}
+{"o":42066.0556258721,"h":42851.239812228,"l":40264.8087051634,"c":41680.3217597799,"v":715859.7341861255,"t":1713272400}
+{"o":41680.3217597799,"h":42521.4837055612,"l":41224.3433727821,"c":41393.4105303924,"v":729410.0414732902,"t":1713276000}
+{"o":41393.4105303924,"h":41797.5803343444,"l":40204.5484287728,"c":40329.7990452204,"v":737844.3990981845,"t":1713279600}
+{"o":40329.7990452204,"h":41795.0928465373,"l":39704.3579168862,"c":41683.18164255,"v":744973.9742225109,"t":1713283200}
+{"o":41683.18164255,"h":43569.9845045131,"l":41455.1329024843,"c":41756.9078261866,"v":691253.2566279676,"t":1713286800}
+{"o":41756.9078261866,"h":43954.6997581135,"l":41537.1613766671,"c":42454.0598689686,"v":659861.3749518868,"t":1713290400}
+{"o":42454.0598689686,"h":42723.1357021536,"l":38255.5301313285,"c":40677.0752380558,"v":460291.7210780664,"t":1713294000}
+{"o":40677.0752380558,"h":41322.5859449957,"l":40443.416837729,"c":41268.0920519781,"v":364268.798230712,"t":1713297600}
+{"o":41268.0920519781,"h":42601.6894506739,"l":41084.9565900105,"c":42223.6345996047,"v":481523.2871975361,"t":1713301200}
+{"o":42223.6345996047,"h":42493.4050145325,"l":41828.614652312,"c":42357.2438562888,"v":454469.4777354081,"t":1713304800}
+{"o":42357.2438562888,"h":42481.4563817763,"l":41858.8600478194,"c":41948.1215397147,"v":382354.9778329089,"t":1713308400}
+{"o":41948.1215397147,"h":43159.0204896573,"l":41668.0116924363,"c":42668.4949678379,"v":362628.3343120496,"t":1713312000}
+{"o":42668.4949678379,"h":42859.9101599513,"l":41883.2033958972,"c":42634.6515177161,"v":386718.3831492258,"t":1713315600}
+{"o":42634.6515177161,"h":42772.3546931928,"l":42047.3672830788,"c":42582.1379548765,"v":372197.195958973,"t":1713319200}
+{"o":42582.1379548765,"h":42839.7725757328,"l":42414.1311487612,"c":42729.0009281258,"v":283632.0537862888,"t":1713322800}
+{"o":42729.0009281258,"h":44501.326565077,"l":42467.0883279056,"c":44078.9850201499,"v":432634.6627682022,"t":1713326400}
+{"o":44078.9850201499,"h":44662.4097892737,"l":43393.476123335,"c":43836.5795693883,"v":545047.2405821987,"t":1713330000}
+{"o":43836.5795693883,"h":44432.286853394,"l":43510.1027424107,"c":44232.1538274389,"v":322605.9064500061,"t":1713333600}
+{"o":44232.1538274389,"h":44545.1472385395,"l":43564.5597403165,"c":44139.1905844022,"v":320702.309219853,"t":1713337200}
+{"o":44139.1905844022,"h":44486.9198258771,"l":43558.4827185652,"c":44000.170740985,"v":302693.6081191055,"t":1713340800}
+{"o":44000.170740985,"h":45081.841209284,"l":43843.7048517299,"c":44826.7284222807,"v":258475.2606342333,"t":1713344400}
+{"o":44826.7284222807,"h":44851.1165423856,"l":43943.3523264663,"c":44045.2721451701,"v":295059.4729951971,"t":1713348000}
+{"o":44045.2721451701,"h":44351.2350969483,"l":43232.9951121343,"c":43273.4713697211,"v":326720.6221798515,"t":1713351600}
+{"o":43273.4713697211,"h":43565.4231781271,"l":42141.581286855,"c":42604.1703023753,"v":465679.0017669807,"t":1713355200}
+{"o":42604.1703023753,"h":43564.2524876595,"l":42425.9745591708,"c":43108.1837041147,"v":459972.617144022,"t":1713358800}
+{"o":43108.1837041147,"h":43769.8815650592,"l":41426.241950979,"c":42996.5457332096,"v":886943.5829721757,"t":1713362400}
+{"o":42996.5457332096,"h":43147.848530799,"l":41635.1067997816,"c":42091.2925332583,"v":865701.9316827902,"t":1713366000}
+{"o":42091.2925332583,"h":43377.6211014657,"l":41462.5480491527,"c":42297.4040198008,"v":730672.6060309621,"t":1713369600}
+{"o":42297.4040198008,"h":43888.0798266469,"l":39574.5995016903,"c":42200.0835313065,"v":525562.1256990272,"t":1713373200}
+{"o":42200.0835313065,"h":43928.9999686004,"l":41997.536324073,"c":43168.7494153763,"v":705828.6854560752,"t":1713376800}
+{"o":43168.7494153763,"h":43216.6295887692,"l":42256.1231245469,"c":42829.204998844,"v":415691.2986604889,"t":1713380400}
+{"o":42829.204998844,"h":43467.9460512748,"l":42334.9231948129,"c":42499.2636951878,"v":447041.103409173,"t":1713384000}
+{"o":42499.2636951878,"h":45145.0764891852,"l":42465.5474223943,"c":44251.3941622023,"v":466633.1323214824,"t":1713387600}
+{"o":44251.3941622023,"h":44392.0180051696,"l":43810.1725275516,"c":44106.3572703742,"v":344467.4721597774,"t":1713391200}
+{"o":44106.3572703742,"h":44295.0161963169,"l":42747.9722129026,"c":43159.6770060446,"v":408985.7742606053,"t":1713394800}
+{"o":43159.6770060446,"h":43678.8879028249,"l":42459.9712345096,"c":43423.1264491215,"v":465563.6499205359,"t":1713398400}
+{"o":43423.1264491215,"h":44243.4536627821,"l":43276.0544907062,"c":44045.8792311764,"v":436511.6845951354,"t":1713402000}
+{"o":44045.8792311764,"h":44483.5616258524,"l":43540.9915375587,"c":44241.0028591909,"v":409495.0909902726,"t":1713405600}
+{"o":44241.0028591909,"h":45277.1850242032,"l":44114.6291248122,"c":44927.7100765238,"v":393341.7563250946,"t":1713409200}
+{"o":44927.7100765238,"h":45667.4271526356,"l":44459.918683965,"c":44820.7377835794,"v":317625.1867607132,"t":1713412800}
+{"o":44820.7377835794,"h":45545.6019324396,"l":44244.5005081103,"c":44542.4064782283,"v":350877.6387761604,"t":1713416400}
+{"o":44542.4064782283,"h":44780.637436445,"l":43349.417451461,"c":43967.5194618637,"v":351622.1450925994,"t":1713420000}
+{"o":43967.5194618637,"h":44208.2279136407,"l":43220.5109475521,"c":43384.3206465092,"v":484118.699390528,"t":1713423600}
+{"o":43384.3206465092,"h":44198.20712419,"l":42814.6417757726,"c":43845.3670491779,"v":374361.8201169322,"t":1713427200}
+{"o":43845.3670491779,"h":44352.5997494282,"l":43612.833579017,"c":44077.9259016281,"v":315533.0744262657,"t":1713430800}
+{"o":44077.9259016281,"h":45093.4791048297,"l":43939.2584566885,"c":44883.9570094608,"v":312143.172788978,"t":1713434400}
+{"o":44883.9570094608,"h":46305.0559087842,"l":44835.5594551761,"c":45733.8081074287,"v":488162.9361085122,"t":1713438000}
+{"o":45733.8081074287,"h":45959.83065287,"l":44471.3664379671,"c":44857.6203174106,"v":378663.9065129234,"t":1713441600}
+{"o":44857.6203174106,"h":45449.6169274139,"l":43011.951515498,"c":44140.3743802417,"v":422039.042263229,"t":1713445200}
+{"o":44140.3743802417,"h":45890.4457952155,"l":43763.3752402443,"c":45559.2677079731,"v":652353.3702376384,"t":1713448800}
+{"o":45559.2677079731,"h":46452.6458671515,"l":45414.1880809054,"c":45744.7022223239,"v":570378.2843419776,"t":1713452400}
+{"o":45744.7022223239,"h":46505.033099722,"l":44130.4529554778,"c":44428.2566739657,"v":515973.2355639433,"t":1713456000}
+{"o":44428.2566739657,"h":45680.6835590713,"l":43497.7266352507,"c":44718.1209518876,"v":424399.9685956915,"t":1713459600}
+{"o":44718.1209518876,"h":45501.6792459336,"l":44264.61664708,"c":45459.1276813177,"v":424704.3443189972,"t":1713463200}
+{"o":45459.1276813177,"h":46079.7516784541,"l":45309.1422573216,"c":45903.2185831256,"v":349472.7115840413,"t":1713466800}
+{"o":45903.2185831256,"h":46119.500905614,"l":45654.3681506867,"c":45877.7464018733,"v":315901.0752826205,"t":1713470400}
+{"o":45877.7464018733,"h":46519.4134982634,"l":45698.9603420238,"c":46146.6493527352,"v":335993.301612909,"t":1713474000}
+{"o":46146.6493527352,"h":47201.6121562051,"l":45966.297499532,"c":46875.7608147005,"v":417364.8136475046,"t":1713477600}
+{"o":46875.7608147005,"h":47159.111468394,"l":46504.2045656925,"c":46591.2774493587,"v":314456.4572736385,"t":1713481200}
+{"o":46591.2774493587,"h":46739.13073896,"l":45271.0823944788,"c":45344.2189159041,"v":370153.9155836503,"t":1713484800}
+{"o":45344.2189159041,"h":45500.9851768984,"l":42577.8450621813,"c":43327.537268553,"v":901530.1892131292,"t":1713488400}
+{"o":43327.537268553,"h":43674.3592856574,"l":41301.6173109922,"c":43556.4979343618,"v":1152533.0436428897,"t":1713492000}
+{"o":43556.4979343618,"h":44853.4041287687,"l":43371.472517346,"c":44763.7878797063,"v":799956.2619702454,"t":1713495600}
+{"o":44763.7878797063,"h":46145.2876817306,"l":44637.271853338,"c":45734.9274002849,"v":596129.4713650664,"t":1713499200}
+{"o":45734.9274002849,"h":46165.5972936579,"l":44915.9585037909,"c":45584.1313284475,"v":488440.2804985644,"t":1713502800}
+{"o":45584.1313284475,"h":47942.2565029175,"l":45081.0441000899,"c":47565.8524781448,"v":649990.5659045799,"t":1713506400}
+{"o":47565.8524781448,"h":48285.2606392956,"l":46760.777528087,"c":47121.0879323844,"v":577583.4835150483,"t":1713510000}
+{"o":47121.0879323844,"h":47878.7404819235,"l":46963.9443381219,"c":47442.8743250917,"v":475353.1645663497,"t":1713513600}
+{"o":47442.8743250917,"h":47641.7756211344,"l":46994.6439175636,"c":47211.2132845187,"v":347235.0452411236,"t":1713517200}
+{"o":47211.2132845187,"h":47849.4892050419,"l":47061.694681651,"c":47640.6221488199,"v":381244.4026588744,"t":1713520800}
+{"o":47640.6221488199,"h":47998.9716112198,"l":47434.6319973449,"c":47504.98578075,"v":390772.5572082713,"t":1713524400}
+{"o":47504.98578075,"h":47991.4961112715,"l":47047.8606299044,"c":47532.9283628993,"v":444354.9073410277,"t":1713528000}
+{"o":47532.9283628993,"h":47863.0262051454,"l":47159.7024850112,"c":47646.3649169081,"v":451873.6677071032,"t":1713531600}
+{"o":47646.3649169081,"h":48597.6737434823,"l":46606.1589258245,"c":48217.3698141811,"v":495051.9188543168,"t":1713535200}
+{"o":48217.3698141811,"h":48954.2552810969,"l":47940.2443463733,"c":48416.4808926502,"v":449721.1448740478,"t":1713538800}
+{"o":48416.4808926502,"h":48881.6667328684,"l":47579.4856786292,"c":48247.655142081,"v":560326.7344234071,"t":1713542400}
+{"o":48247.655142081,"h":48640.6849777212,"l":47872.7381428642,"c":48467.4644808228,"v":409616.3158919667,"t":1713546000}
+{"o":48467.4644808228,"h":49945.1302011097,"l":47810.7807580462,"c":48104.0445951632,"v":299820.5662146746,"t":1713549600}
+{"o":48104.0445951632,"h":49180.5476960089,"l":47921.2973181277,"c":49059.9030493651,"v":279358.4275881654,"t":1713553200}
+{"o":49059.9030493651,"h":49105.1790711522,"l":47483.3270696738,"c":47660.8289561645,"v":367011.438575991,"t":1713556800}
+{"o":47660.8289561645,"h":48281.0159625819,"l":47613.6580779339,"c":48135.1894403378,"v":287598.758495897,"t":1713560400}
+{"o":48135.1894403378,"h":48822.5959460887,"l":47689.5452362828,"c":47870.3745385955,"v":279718.2741410245,"t":1713564000}
+{"o":47870.3745385955,"h":48020.3218205975,"l":46683.059746205,"c":47455.2270796682,"v":476403.0054871532,"t":1713567600}
+{"o":47455.2270796682,"h":48218.8097714446,"l":45683.7185012612,"c":46512.1156270995,"v":474174.391523924,"t":1713571200}
+{"o":46512.1156270995,"h":47807.6043553191,"l":46125.1519180539,"c":47291.1764451891,"v":337699.4531188287,"t":1713574800}
+{"o":47291.1764451891,"h":47816.1671262658,"l":47074.3787855655,"c":47493.6872732361,"v":294889.8829891281,"t":1713578400}
+{"o":47493.6872732361,"h":47732.2278452515,"l":46921.9625899081,"c":47095.4957041853,"v":222746.1790676975,"t":1713582000}
+{"o":47095.4957041853,"h":48706.8749104713,"l":46851.3015413553,"c":48639.5816387894,"v":257405.5863379138,"t":1713585600}
+{"o":48639.5816387894,"h":49192.8929863107,"l":47507.6755715314,"c":48502.4017500068,"v":314726.4566473659,"t":1713589200}
+{"o":48502.4017500068,"h":48941.983834629,"l":47239.5973287721,"c":48116.6482105958,"v":218937.6522180628,"t":1713592800}
+{"o":48116.6482105958,"h":49712.786640001,"l":47887.5229369686,"c":48123.4625747658,"v":184996.9053177467,"t":1713596400}
+{"o":48123.4625747658,"h":48319.3922352925,"l":47605.0207067888,"c":47744.3895070325,"v":207895.9606224756,"t":1713600000}
+{"o":47744.3895070325,"h":47855.6865674174,"l":46634.3080415945,"c":46948.6449868081,"v":264464.9634160139,"t":1713603600}
+{"o":46948.6449868081,"h":47221.2946365169,"l":46650.1590042895,"c":47064.056817269,"v":253443.6823630869,"t":1713607200}
+{"o":47064.056817269,"h":47320.0406758015,"l":46536.5961696239,"c":46777.5258628041,"v":203107.7843848726,"t":1713610800}
+{"o":46777.5258628041,"h":47273.679386114,"l":46588.9254074776,"c":47045.555253967,"v":217825.281212581,"t":1713614400}
+{"o":47045.555253967,"h":47400.1162102467,"l":46853.9692706384,"c":46958.479007276,"v":267867.7865837935,"t":1713618000}
+{"o":46958.479007276,"h":49994.9613793622,"l":46759.0473997588,"c":48492.929879105,"v":226996.2691306739,"t":1713621600}
+{"o":48492.929879105,"h":52261.0331353512,"l":48225.2647933177,"c":50697.2700317965,"v":345533.5685664486,"t":1713625200}
+{"o":50697.2700317965,"h":53000.0980273974,"l":50361.1557749904,"c":52077.2005171307,"v":505951.5177773365,"t":1713628800}
+{"o":52077.2005171307,"h":53371.9612877433,"l":51935.4068575633,"c":53089.0437923703,"v":535145.5399038843,"t":1713632400}
+{"o":53089.0437923703,"h":53535.0894202329,"l":52688.0686740267,"c":53065.9192269435,"v":387363.1013315722,"t":1713636000}
+{"o":53065.9192269435,"h":53715.3669182091,"l":51484.9634326007,"c":53367.6264747851,"v":340042.044082202,"t":1713639600}
+{"o":53367.6264747851,"h":53800.9867498204,"l":53125.3596641621,"c":53422.4593496802,"v":405820.6748062154,"t":1713643200}
+{"o":53422.4593496802,"h":53629.7579725383,"l":52054.0965247496,"c":52208.2129751909,"v":275256.593144941,"t":1713646800}
+{"o":52208.2129751909,"h":52312.6984311753,"l":51667.9730315096,"c":51711.6840024978,"v":252341.284784655,"t":1713650400}
+{"o":51711.6840024978,"h":52464.9923561087,"l":51584.8060823978,"c":52298.5003865499,"v":275683.9639396133,"t":1713654000}
+{"o":52298.5003865499,"h":52331.95791824,"l":51215.3277883111,"c":51402.8783089918,"v":288602.8217692015,"t":1713657600}
+{"o":51402.8783089918,"h":52055.8095845231,"l":51027.3059352816,"c":51343.8725379066,"v":284947.0110786507,"t":1713661200}
+{"o":51343.8725379066,"h":52235.6572285778,"l":51217.6587354052,"c":52210.4204796208,"v":312941.3320722718,"t":1713664800}
+{"o":52210.4204796208,"h":52904.8093216202,"l":51611.8893196691,"c":51888.5808346177,"v":285516.8493505552,"t":1713668400}
+{"o":51888.5808346177,"h":52760.8794921499,"l":51628.7392123889,"c":52626.8481048972,"v":216496.4236926039,"t":1713672000}
+{"o":52626.8481048972,"h":53518.3255973338,"l":52169.5368972482,"c":52349.2562332415,"v":355192.6788405213,"t":1713675600}
+{"o":52349.2562332415,"h":54058.3854936836,"l":46293.1485467789,"c":48397.6466127809,"v":254596.3307824193,"t":1713679200}
+{"o":48397.6466127809,"h":52184.2145255076,"l":48084.6754588292,"c":51063.6252139856,"v":193615.1937114109,"t":1713682800}
+{"o":51063.6252139856,"h":51595.8303755034,"l":50994.1841591172,"c":51235.4855902849,"v":209727.8039736763,"t":1713686400}
+{"o":51235.4855902849,"h":51480.0805775579,"l":50914.1215377706,"c":50999.6740412886,"v":233264.482442673,"t":1713690000}
+{"o":50999.6740412886,"h":51165.9581993503,"l":50483.7263469792,"c":50951.9432967819,"v":291592.9010704588,"t":1713693600}
+{"o":50951.9432967819,"h":51475.4301295981,"l":50799.6687021796,"c":51116.6108167953,"v":309246.068118265,"t":1713697200}
+{"o":51116.6108167953,"h":51206.6143773911,"l":50533.1299521498,"c":50655.6009025956,"v":260645.1240912423,"t":1713700800}
+{"o":50655.6009025956,"h":50947.3621479318,"l":50084.8960960857,"c":50243.5881975832,"v":336176.9968126808,"t":1713704400}
+{"o":50243.5881975832,"h":50617.6984417141,"l":50089.4511690716,"c":50271.9059670562,"v":290449.8963647134,"t":1713708000}
+{"o":50271.9059670562,"h":50889.6778647168,"l":50123.6193171572,"c":50568.4433605964,"v":288551.2856878344,"t":1713711600}
+{"o":50568.4433605964,"h":50710.9162461056,"l":49170.9360550757,"c":49807.0109332379,"v":466849.0084808441,"t":1713715200}
+{"o":49807.0109332379,"h":50248.9817027475,"l":49563.4476949946,"c":50149.1746431092,"v":275078.2799058381,"t":1713718800}
+{"o":50149.1746431092,"h":50248.341720176,"l":49868.9388659282,"c":50033.9912540924,"v":271419.7631040406,"t":1713722400}
+{"o":50033.9912540924,"h":50307.2205714825,"l":49834.0386916144,"c":49834.0386916144,"v":314263.0081213821,"t":1713726000}
+{"o":49834.0386916144,"h":50305.6681583275,"l":49648.1783407276,"c":50251.7133449869,"v":347434.0069279847,"t":1713729600}
+{"o":50251.7133449869,"h":50809.3695949943,"l":49603.6046691955,"c":50161.0185276698,"v":355732.5276305946,"t":1713733200}
+{"o":50161.0185276698,"h":50686.0190486637,"l":49741.2799729163,"c":49915.3205870368,"v":304934.1354142224,"t":1713736800}
+{"o":49915.3205870368,"h":50689.7176754378,"l":49275.4896574967,"c":50457.635258673,"v":260560.8322578573,"t":1713740400}
+{"o":50457.635258673,"h":51011.4993539281,"l":50290.7753323558,"c":50501.0521280475,"v":269083.84799993,"t":1713744000}
+{"o":50501.0521280475,"h":51529.7184358847,"l":50188.7887923738,"c":50387.4861038754,"v":355947.9397039328,"t":1713747600}
+{"o":50387.4861038754,"h":51273.8584042312,"l":44941.2107427341,"c":45161.9632925535,"v":342000.8932391491,"t":1713751200}
+{"o":45161.9632925535,"h":46387.6304030984,"l":45109.8568294067,"c":46040.8344779384,"v":299490.7995962728,"t":1713754800}
+{"o":46040.8344779384,"h":47478.6826190121,"l":45939.0339584481,"c":47205.5155928877,"v":297241.1849041387,"t":1713758400}
+{"o":47205.5155928877,"h":47932.6626879029,"l":47114.2547830156,"c":47901.7267397164,"v":251441.2370948133,"t":1713762000}
+{"o":47901.7267397164,"h":48952.4737104397,"l":47802.4842560739,"c":48426.6168857862,"v":429280.9860857159,"t":1713765600}
+{"o":48426.6168857862,"h":50327.3774849799,"l":47995.315864971,"c":49522.4239625534,"v":330641.5687011236,"t":1713769200}
+{"o":49522.4239625534,"h":49786.7618240687,"l":49134.7023469245,"c":49233.1397228491,"v":305913.4206455367,"t":1713772800}
+{"o":49233.1397228491,"h":49677.4500983526,"l":49115.1046439226,"c":49659.7336321085,"v":253498.479784351,"t":1713776400}
+{"o":49659.7336321085,"h":52072.3969664491,"l":49516.7895889936,"c":51052.1162756736,"v":285982.3980565427,"t":1713780000}
+{"o":51052.1162756736,"h":51149.1931047288,"l":50505.2151840055,"c":50778.5837099132,"v":279274.031050755,"t":1713783600}
+{"o":50778.5837099132,"h":51306.8419165359,"l":50738.7231741578,"c":51080.2990969866,"v":359558.0472683097,"t":1713787200}
+{"o":51080.2990969866,"h":51348.0776555842,"l":50654.4242431988,"c":51120.8304208573,"v":432568.2120225175,"t":1713790800}
+{"o":51120.8304208573,"h":51365.4700148591,"l":50692.2247296627,"c":50831.5109509107,"v":904142.4545864754,"t":1713794400}
+{"o":50831.5109509107,"h":50980.1909209275,"l":50243.0452566119,"c":50820.7451143468,"v":1965117.5336188411,"t":1713798000}
+{"o":50820.7451143468,"h":51341.4361078288,"l":50255.1743370339,"c":50862.5269260648,"v":1450526.6916329397,"t":1713801600}
+{"o":50862.5269260648,"h":51743.5380228818,"l":50676.0160271022,"c":51361.8921258763,"v":1078543.496209017,"t":1713805200}
+{"o":51361.8921258763,"h":51515.0687387689,"l":50963.76610685,"c":51043.6391313911,"v":818936.6076877922,"t":1713808800}
+{"o":51043.6391313911,"h":51288.1132592469,"l":50760.5475194158,"c":51192.1175884934,"v":406256.5591433957,"t":1713812400}
+{"o":51192.1175884934,"h":51562.5692448681,"l":49997.4378130327,"c":50993.533015956,"v":356174.8477916809,"t":1713816000}
+{"o":50993.533015956,"h":52642.7187169729,"l":50792.0463871898,"c":52566.8443000274,"v":402111.4788343905,"t":1713819600}
+{"o":52566.8443000274,"h":53569.3815641688,"l":51669.1831126879,"c":52579.1081862708,"v":412629.6508134464,"t":1713823200}
+{"o":52579.1081862708,"h":52801.9618125156,"l":52125.01439041,"c":52241.6977781503,"v":404039.5133132153,"t":1713826800}
+{"o":52241.6977781503,"h":53028.0598172062,"l":52125.9728993753,"c":52903.0568572866,"v":395479.1849457643,"t":1713830400}
+{"o":52903.0568572866,"h":53006.6758725317,"l":52366.0336024327,"c":52496.8411259809,"v":425663.0251489971,"t":1713834000}
+{"o":52496.8411259809,"h":52801.4714916131,"l":52145.7298526903,"c":52263.2872334074,"v":406019.4260208644,"t":1713837600}
+{"o":52263.2872334074,"h":52908.9267172184,"l":51745.0636973153,"c":52121.5251007603,"v":413517.4601956417,"t":1713841200}
+{"o":13580.6890621037,"h":13962.4735371226,"l":12732.7467283488,"c":13580.6890621037,"v":254708.9053018839,"t":1706644800}
+{"o":13580.6890621037,"h":13885.0231282715,"l":13443.4634039773,"c":13495.3011751619,"v":243359.4251258274,"t":1706648400}
+{"o":13495.3011751619,"h":13531.4188614032,"l":13343.3281017963,"c":13343.3281017963,"v":253265.2045046069,"t":1706652000}
+{"o":13343.3281017963,"h":13406.8311613949,"l":13035.7318959886,"c":13079.6406274787,"v":446653.4452346667,"t":1706655600}
+{"o":13079.6406274787,"h":13149.2217513905,"l":12745.4921903881,"c":12989.239042242,"v":670123.3486197024,"t":1706659200}
+{"o":12989.239042242,"h":13351.0288007711,"l":12838.603312678,"c":13222.2751421663,"v":371207.5218489452,"t":1706662800}
+{"o":13222.2751421663,"h":13366.829621927,"l":13139.2306342143,"c":13300.6278173562,"v":322986.2033315551,"t":1706666400}
+{"o":13300.6278173562,"h":13412.5677994264,"l":12648.8352859999,"c":12757.4640542335,"v":222325.6665220621,"t":1706670000}
+{"o":12757.4640542335,"h":12984.5566801993,"l":11486.5747966683,"c":11636.5356061897,"v":243060.5723767517,"t":1706673600}
+{"o":11636.5356061897,"h":11877.5641579075,"l":10390.3527461131,"c":10426.904946284,"v":269591.0526221259,"t":1706677200}
+{"o":10426.904946284,"h":10474.1769436317,"l":9538.6683888504,"c":9587.3385183229,"v":241828.7711431718,"t":1706680800}
+{"o":9587.3385183229,"h":9863.7134728151,"l":7610.8476190887,"c":7886.7000151879,"v":226994.441033608,"t":1706684400}
+{"o":7886.7000151879,"h":9012.8352255017,"l":7832.3728674799,"c":8448.6513719109,"v":249765.1447554036,"t":1706688000}
+{"o":8448.6513719109,"h":8653.54772157,"l":7377.464376935,"c":7537.740206957,"v":294952.8326217551,"t":1706691600}
+{"o":7537.740206957,"h":7881.9625059201,"l":7179.5041400597,"c":7618.0199626206,"v":426690.0097567801,"t":1706695200}
+{"o":7618.0199626206,"h":8633.2990806999,"l":7532.7179774016,"c":8440.9098573668,"v":292557.0559021994,"t":1706698800}
+{"o":8440.9098573668,"h":9068.5921068177,"l":8397.3505520443,"c":8905.0852927704,"v":273077.6631549939,"t":1706702400}
+{"o":8905.0852927704,"h":9364.0077104607,"l":8676.0605379918,"c":9111.0078192028,"v":473994.8237963589,"t":1706706000}
+{"o":9111.0078192028,"h":10376.5150181724,"l":8950.5234252146,"c":10171.5084390254,"v":859244.7539476213,"t":1706709600}
+{"o":10171.5084390254,"h":10360.2750621393,"l":9443.0848551997,"c":9969.5701519025,"v":2038057.0944809732,"t":1706713200}
+{"o":9969.5701519025,"h":10138.6117188665,"l":9894.2643026461,"c":10013.4549815477,"v":1330862.9644074154,"t":1706716800}
+{"o":10013.4549815477,"h":10665.2816139201,"l":9878.3549695754,"c":10044.2335855573,"v":825776.4795119212,"t":1706720400}
+{"o":10044.2335855573,"h":10406.2885730523,"l":9892.2063550323,"c":10297.2300734612,"v":645092.0419196255,"t":1706724000}
+{"o":10297.2300734612,"h":10329.4343107429,"l":9827.6854780943,"c":9957.9845214598,"v":752235.2913658905,"t":1706727600}
+{"o":9957.9845214598,"h":10067.5968230897,"l":9354.0693479799,"c":9474.3688112239,"v":742026.5984953645,"t":1706731200}
+{"o":9474.3688112239,"h":12980.581937271,"l":9271.2824700069,"c":11003.0231596235,"v":728855.8677508995,"t":1706734800}
+{"o":11003.0231596235,"h":11078.2432123568,"l":10906.7943945084,"c":11051.7130916602,"v":544509.3500164781,"t":1706738400}
+{"o":11051.7130916602,"h":11066.2275453695,"l":10923.6211999432,"c":10979.7645401895,"v":439570.0612607822,"t":1706742000}
+{"o":10979.7645401895,"h":11048.8906675872,"l":10872.996443011,"c":11012.7072402625,"v":549106.8277802914,"t":1706745600}
+{"o":11012.7072402625,"h":11030.4736223327,"l":10412.3254788351,"c":10605.076006943,"v":832060.8154415245,"t":1706749200}
+{"o":10605.076006943,"h":10732.4463960776,"l":10439.7003983165,"c":10536.0978709819,"v":567053.6504477327,"t":1706752800}
+{"o":10536.0978709819,"h":10875.2760141581,"l":10416.8064195033,"c":10770.7069405277,"v":491464.8519013164,"t":1706756400}
+{"o":10770.7069405277,"h":13645.3388457074,"l":10702.1985103844,"c":12240.7348328163,"v":575763.9449157176,"t":1706760000}
+{"o":12240.7348328163,"h":12463.8314830507,"l":11889.0985176908,"c":12281.1149178123,"v":481014.6958824941,"t":1706763600}
+{"o":12281.1149178123,"h":12456.1531701673,"l":12151.1941356635,"c":12445.5887897779,"v":460931.0043826749,"t":1706767200}
+{"o":12445.5887897779,"h":12574.0732459476,"l":12410.6152558547,"c":12484.3697165947,"v":372697.0978777777,"t":1706770800}
+{"o":12484.3697165947,"h":12532.0918647048,"l":12422.9920472489,"c":12512.733633087,"v":330707.3750519531,"t":1706774400}
+{"o":12512.733633087,"h":12621.4859660041,"l":12448.8052752347,"c":12590.9232271419,"v":380885.4481914534,"t":1706778000}
+{"o":12590.9232271419,"h":13141.5729976998,"l":12553.0153004398,"c":12933.6123264711,"v":341595.727804534,"t":1706781600}
+{"o":12933.6123264711,"h":13008.2908710069,"l":12794.086503753,"c":12864.0272917322,"v":387722.2014397899,"t":1706785200}
+{"o":12864.0272917322,"h":12943.1220850498,"l":12808.629199501,"c":12850.3422618785,"v":399029.1102077415,"t":1706788800}
+{"o":12850.3422618785,"h":12963.411050438,"l":12773.2379171335,"c":12901.8604807356,"v":356016.3559200246,"t":1706792400}
+{"o":12901.8604807356,"h":13128.6674692454,"l":12587.1487869492,"c":12971.6622990492,"v":457431.4626609093,"t":1706796000}
+{"o":12971.6622990492,"h":13082.103165089,"l":12868.0926838101,"c":12895.6138572139,"v":449673.6392058285,"t":1706799600}
+{"o":12895.6138572139,"h":12962.530010618,"l":12740.0643725816,"c":12958.1564080799,"v":461955.4281569499,"t":1706803200}
+{"o":12958.1564080799,"h":13180.8201192772,"l":12933.5257193948,"c":13101.8356514076,"v":406967.0252344816,"t":1706806800}
+{"o":13101.8356514076,"h":13171.4398965356,"l":13034.4775079214,"c":13080.8567033342,"v":394822.2450740691,"t":1706810400}
+{"o":13080.8567033342,"h":13253.8245688446,"l":13027.8742068657,"c":13244.7375140117,"v":372455.9472717063,"t":1706814000}
+{"o":13244.7375140117,"h":13300.5281585249,"l":13111.7236622674,"c":13192.1182018358,"v":366095.5656880344,"t":1706817600}
+{"o":13192.1182018358,"h":13335.2599820442,"l":13179.4914101893,"c":13315.0869251896,"v":458839.3317865434,"t":1706821200}
+{"o":13315.0869251896,"h":13358.6573610415,"l":13181.5988384824,"c":13225.3617856129,"v":330167.6179407946,"t":1706824800}
+{"o":13225.3617856129,"h":13448.6930028063,"l":13210.6939266015,"c":13421.0124487231,"v":332714.7101273989,"t":1706828400}
+{"o":13421.0124487231,"h":13689.9982651598,"l":13371.6428246055,"c":13597.203462993,"v":483296.58314827,"t":1706832000}
+{"o":13597.203462993,"h":13662.4011978114,"l":13554.6256564988,"c":13573.0453573367,"v":316162.6868195315,"t":1706835600}
+{"o":13573.0453573367,"h":13714.8200588796,"l":13267.6031888433,"c":13436.1771078382,"v":312308.5287190044,"t":1706839200}
+{"o":13436.1771078382,"h":13802.02618726,"l":13392.8901635601,"c":13668.3679579535,"v":270388.3935785933,"t":1706842800}
+{"o":13668.3679579535,"h":13804.7789536676,"l":13614.4417976475,"c":13745.1675825075,"v":259486.4617879156,"t":1706846400}
+{"o":13745.1675825075,"h":13820.3429933799,"l":13663.206288198,"c":13789.4980784086,"v":268780.4686308493,"t":1706850000}
+{"o":13789.4980784086,"h":14020.735580669,"l":13769.2555680616,"c":13993.6845457849,"v":227039.2824696765,"t":1706853600}
+{"o":13993.6845457849,"h":14261.0392998086,"l":13976.463894932,"c":14224.6402764855,"v":304179.8853404534,"t":1706857200}
+{"o":14224.6402764855,"h":14307.1800810763,"l":13670.4390896245,"c":14019.6148941399,"v":316819.399785143,"t":1706860800}
+{"o":14019.6148941399,"h":14193.7357168795,"l":13668.3690447725,"c":14089.0742368056,"v":286419.7325626496,"t":1706864400}
+{"o":14089.0742368056,"h":14369.0524471232,"l":14082.1704666521,"c":14332.9416156346,"v":307741.2684979285,"t":1706868000}
+{"o":14332.9416156346,"h":14401.7470861313,"l":14263.2400570802,"c":14350.3633403636,"v":190413.4971192718,"t":1706871600}
+{"o":14350.3633403636,"h":14506.0259186263,"l":14266.7720441129,"c":14351.0246150958,"v":224972.6255244898,"t":1706875200}
+{"o":14351.0246150958,"h":14454.1511954643,"l":13918.618780744,"c":14027.8560214569,"v":441982.3313917469,"t":1706878800}
+{"o":14027.8560214569,"h":14214.431057009,"l":13993.1213445665,"c":14168.6938656986,"v":347741.3777551379,"t":1706882400}
+{"o":14168.6938656986,"h":14560.5449058776,"l":14145.7892667407,"c":14518.4159528465,"v":432740.3336562858,"t":1706886000}
+{"o":14518.4159528465,"h":14631.7686958227,"l":14305.6967817737,"c":14326.8425736569,"v":377829.9123817161,"t":1706889600}
+{"o":14326.8425736569,"h":14452.7863958393,"l":13956.7116089303,"c":13983.5513499932,"v":306671.3384007906,"t":1706893200}
+{"o":13983.5513499932,"h":14299.7377752814,"l":13851.9667373584,"c":13995.1057442247,"v":293444.8619507878,"t":1706896800}
+{"o":13995.1057442247,"h":14330.6904210308,"l":13908.4775968714,"c":14323.7848011838,"v":242255.3007103463,"t":1706900400}
+{"o":14323.7848011838,"h":14443.1514183591,"l":14249.1850154837,"c":14340.4827282504,"v":269863.0985483568,"t":1706904000}
+{"o":14340.4827282504,"h":15226.8365108197,"l":14326.7275793895,"c":15146.3906639735,"v":282860.5283261436,"t":1706907600}
+{"o":15146.3906639735,"h":15354.2038077541,"l":15129.2564524639,"c":15338.5542167358,"v":233090.9183157389,"t":1706911200}
+{"o":15338.5542167358,"h":15440.1271590206,"l":15324.0833857003,"c":15403.4652798917,"v":269226.1132008649,"t":1706914800}
+{"o":15403.4652798917,"h":15526.6337440806,"l":15313.3957061443,"c":15357.5956460804,"v":282746.6268593253,"t":1706918400}
+{"o":15357.5956460804,"h":15454.7415559412,"l":15286.4186374932,"c":15364.7404867208,"v":267828.5493692312,"t":1706922000}
+{"o":15364.7404867208,"h":15418.1874423426,"l":15252.4189869899,"c":15319.5625635799,"v":305444.399508568,"t":1706925600}
+{"o":15319.5625635799,"h":15401.1047693062,"l":15272.5007210459,"c":15302.1947638701,"v":229491.9674944391,"t":1706929200}
+{"o":15302.1947638701,"h":15422.1450480829,"l":15295.8885977901,"c":15402.8878199214,"v":193134.3304585979,"t":1706932800}
+{"o":15402.8878199214,"h":15500.9763037967,"l":15354.7717102768,"c":15485.9558560614,"v":158018.6242152501,"t":1706936400}
+{"o":15485.9558560614,"h":15545.0367932741,"l":15431.6282024967,"c":15473.6203043844,"v":131673.4587485273,"t":1706940000}
+{"o":15473.6203043844,"h":15546.2398080061,"l":15332.9461159909,"c":15418.499714814,"v":173541.9782241105,"t":1706943600}
+{"o":15418.499714814,"h":15505.8079842383,"l":15324.3823443286,"c":15387.3728951883,"v":155674.0137191898,"t":1706947200}
+{"o":15387.3728951883,"h":15501.6169265248,"l":14756.1580474955,"c":14918.5224030042,"v":132802.6977727691,"t":1706950800}
+{"o":14918.5224030042,"h":15129.502393649,"l":14849.6622736203,"c":15079.9436160772,"v":126149.2468797212,"t":1706954400}
+{"o":15079.9436160772,"h":15120.8769666521,"l":14987.4866105706,"c":15063.8423810311,"v":131275.1948889066,"t":1706958000}
+{"o":15063.8423810311,"h":15197.1527412874,"l":15042.2064654738,"c":15155.2285402534,"v":143347.8927971573,"t":1706961600}
+{"o":15155.2285402534,"h":15321.2363141747,"l":15022.5968419406,"c":15190.607224192,"v":192076.302101454,"t":1706965200}
+{"o":15190.607224192,"h":15294.7410578069,"l":15121.5197429963,"c":15214.3420321668,"v":208788.5126249893,"t":1706968800}
+{"o":15214.3420321668,"h":15490.2592196732,"l":15062.9843525192,"c":15443.3889282902,"v":289234.7908633727,"t":1706972400}
+{"o":15443.3889282902,"h":15563.9636299538,"l":15402.5141710212,"c":15476.8115190626,"v":220082.832062942,"t":1706976000}
+{"o":15476.8115190626,"h":15660.3910771685,"l":15444.9426315134,"c":15613.2992421403,"v":200105.3576777143,"t":1706979600}
+{"o":15613.2992421403,"h":15726.4553022262,"l":15431.0003361081,"c":15586.7495814327,"v":204498.5986656741,"t":1706983200}
+{"o":15586.7495814327,"h":15710.4455117017,"l":15561.2804075017,"c":15694.4576585341,"v":182886.7014501461,"t":1706986800}
+{"o":15694.4576585341,"h":15848.7333763206,"l":15643.9604113481,"c":15800.626600248,"v":188786.7336643003,"t":1706990400}
+{"o":15800.626600248,"h":15956.8101060278,"l":15745.4253345965,"c":15879.2139768963,"v":188250.2565707398,"t":1706994000}
+{"o":15879.2139768963,"h":16056.7614693581,"l":15859.7105614453,"c":15981.3035174501,"v":247023.8728247282,"t":1706997600}
+{"o":15981.3035174501,"h":16117.9466207238,"l":15919.0815889974,"c":16067.2254872427,"v":187604.5870401397,"t":1707001200}
+{"o":16067.2254872427,"h":16090.9794098836,"l":15906.2441204907,"c":16074.6999264908,"v":287014.2594912978,"t":1707004800}
+{"o":16074.6999264908,"h":16586.1097119199,"l":15994.3811639288,"c":16570.3621996488,"v":299979.9611451852,"t":1707008400}
+{"o":16570.3621996488,"h":16586.8594213284,"l":16515.9853822299,"c":16521.5266536824,"v":175207.9748387977,"t":1707012000}
+{"o":16521.5266536824,"h":16648.4210920318,"l":16521.5266536824,"c":16582.3351028428,"v":159786.2787017773,"t":1707015600}
+{"o":16582.3351028428,"h":16583.466203812,"l":16378.7741933789,"c":16441.757169885,"v":248532.5416499487,"t":1707019200}
+{"o":16441.757169885,"h":16645.7226317154,"l":16410.688190908,"c":16539.600549313,"v":185652.0818583232,"t":1707022800}
+{"o":16539.600549313,"h":16652.0305239344,"l":16177.2842941777,"c":16200.5222549081,"v":195911.3821645222,"t":1707026400}
+{"o":16200.5222549081,"h":16651.6260251654,"l":16051.6185388179,"c":16489.5728299536,"v":175994.6732851553,"t":1707030000}
+{"o":16489.5728299536,"h":16544.8335821017,"l":16474.2014725752,"c":16510.679405872,"v":166608.8520434316,"t":1707033600}
+{"o":16510.679405872,"h":16899.1427288305,"l":16404.5206342306,"c":16835.0961193383,"v":216157.7527920226,"t":1707037200}
+{"o":16835.0961193383,"h":16932.5404889701,"l":16769.0368744092,"c":16890.8927578329,"v":133201.9463774129,"t":1707040800}
+{"o":16890.8927578329,"h":17200.1368866582,"l":16706.8235710002,"c":16869.7572037893,"v":180758.5881405011,"t":1707044400}
+{"o":16869.7572037893,"h":17325.0958905667,"l":16836.4621769871,"c":16904.5115369317,"v":162606.1530392041,"t":1707048000}
+{"o":16904.5115369317,"h":17318.1502878297,"l":16875.60224099,"c":16978.4505832396,"v":170012.1794483735,"t":1707051600}
+{"o":16978.4505832396,"h":17444.8562584701,"l":16919.0239996094,"c":16993.125260989,"v":205096.8338023431,"t":1707055200}
+{"o":16993.125260989,"h":17047.7502202378,"l":16960.4579831618,"c":17017.9488030924,"v":203757.1932575277,"t":1707058800}
+{"o":17017.9488030924,"h":17420.4165696269,"l":16902.288671908,"c":17070.6654514918,"v":222380.695375471,"t":1707062400}
+{"o":17070.6654514918,"h":17480.6509516991,"l":16992.6673859606,"c":17073.6928996202,"v":213662.9020302273,"t":1707066000}
+{"o":17073.6928996202,"h":17521.8309987723,"l":16956.8308391865,"c":17410.0404715997,"v":210726.6051453799,"t":1707069600}
+{"o":17410.0404715997,"h":17429.5510035485,"l":17301.1874962403,"c":17338.1307057608,"v":224750.0569974364,"t":1707073200}
+{"o":17338.1307057608,"h":18108.7740832243,"l":16985.6918340841,"c":18100.4924436133,"v":367062.7097541162,"t":1707076800}
+{"o":18100.4924436133,"h":18253.5908968943,"l":17966.4850904664,"c":18093.5999079291,"v":208056.0183559498,"t":1707080400}
+{"o":18093.5999079291,"h":18174.7241736057,"l":17905.3399994403,"c":18021.2238292173,"v":241439.2870876085,"t":1707084000}
+{"o":18021.2238292173,"h":18257.5840989073,"l":17779.4561888469,"c":17824.5328756298,"v":214932.2439764537,"t":1707087600}
+{"o":17824.5328756298,"h":18360.5792866986,"l":17766.7284387803,"c":18200.4991270588,"v":238245.4889224332,"t":1707091200}
+{"o":18200.4991270588,"h":18210.2993599513,"l":17623.7659327957,"c":17857.1212180068,"v":266614.3437134919,"t":1707094800}
+{"o":17857.1212180068,"h":17924.9488802034,"l":17783.5439027547,"c":17855.0620663944,"v":150290.6801067155,"t":1707098400}
+{"o":17855.0620663944,"h":18470.1352416656,"l":17847.8814679605,"c":18439.3154043661,"v":169847.7961051007,"t":1707102000}
+{"o":18439.3154043661,"h":18615.639321823,"l":18420.4963600858,"c":18534.945913399,"v":305884.3063330108,"t":1707105600}
+{"o":18534.945913399,"h":18534.945913399,"l":18403.2609499786,"c":18474.2625215211,"v":119042.4482514285,"t":1707109200}
+{"o":18474.2625215211,"h":18588.3891441342,"l":17069.0795245171,"c":17836.5578580401,"v":114227.5949070358,"t":1707112800}
+{"o":17836.5578580401,"h":18169.126556895,"l":17826.181800731,"c":18105.9538268902,"v":236578.5629669015,"t":1707116400}
+{"o":18105.9538268902,"h":18240.5015097539,"l":17985.5396276096,"c":18152.5723361199,"v":169303.147793989,"t":1707120000}
+{"o":18152.5723361199,"h":18212.9956890643,"l":18068.8782537732,"c":18121.1085408673,"v":172396.8328818753,"t":1707123600}
+{"o":18121.1085408673,"h":18312.451517475,"l":17562.3540186029,"c":18013.0165062752,"v":189868.0061883919,"t":1707127200}
+{"o":18013.0165062752,"h":18124.4956000066,"l":17944.7166301733,"c":18097.2335769442,"v":165520.1520962171,"t":1707130800}
+{"o":18097.2335769442,"h":18252.4935267261,"l":18000.049961896,"c":18164.7355735065,"v":180688.6067178677,"t":1707134400}
+{"o":18164.7355735065,"h":18461.8025464312,"l":18127.2012923361,"c":18386.319351096,"v":264775.1244445457,"t":1707138000}
+{"o":18386.319351096,"h":18541.9672811389,"l":18259.0970242545,"c":18368.6718413785,"v":223099.0609671875,"t":1707141600}
+{"o":18368.6718413785,"h":18631.8354592153,"l":17909.8502189416,"c":18232.9996980933,"v":490184.5618751476,"t":1707145200}
+{"o":18232.9996980933,"h":18358.2830884715,"l":18176.6970379216,"c":18340.6896109676,"v":276098.1923446415,"t":1707148800}
+{"o":18340.6896109676,"h":18559.473731896,"l":18214.9287370409,"c":18414.6639299996,"v":248209.7190650632,"t":1707152400}
+{"o":18414.6639299996,"h":18607.1221416142,"l":17967.1755197265,"c":18193.2410679669,"v":270991.6857474654,"t":1707156000}
+{"o":18193.2410679669,"h":18312.5610712333,"l":18120.9710879661,"c":18150.4452399951,"v":227637.3147185863,"t":1707159600}
+{"o":18150.4452399951,"h":18171.9312000714,"l":17904.4748959964,"c":18084.1865930728,"v":342790.2205328832,"t":1707163200}
+{"o":18084.1865930728,"h":18515.5309459882,"l":17870.0071034016,"c":17906.9437663986,"v":351386.1133102238,"t":1707166800}
+{"o":17906.9437663986,"h":17985.9937315476,"l":17695.7853531738,"c":17787.9471717815,"v":292566.9871894546,"t":1707170400}
+{"o":17787.9471717815,"h":18420.3903537379,"l":17750.4191873011,"c":18007.0702097178,"v":236850.1583041949,"t":1707174000}
+{"o":18007.0702097178,"h":18462.3430009615,"l":17964.8680352223,"c":18025.4533179557,"v":188605.3333063608,"t":1707177600}
+{"o":18025.4533179557,"h":18130.1578336044,"l":17904.1253189919,"c":18020.0105013222,"v":283353.3078865416,"t":1707181200}
+{"o":18020.0105013222,"h":18579.2445400587,"l":17956.6905798686,"c":18174.7552521706,"v":232728.6650425617,"t":1707184800}
+{"o":18174.7552521706,"h":18611.5941763441,"l":17987.4613071433,"c":18133.2480432184,"v":229575.6174874452,"t":1707188400}
+{"o":18133.2480432184,"h":18146.0573379145,"l":17952.166947852,"c":17963.4737776818,"v":187321.3777444163,"t":1707192000}
+{"o":17963.4737776818,"h":18370.2533189057,"l":17836.0294303327,"c":18023.472748289,"v":168777.2991296902,"t":1707195600}
+{"o":18023.472748289,"h":18060.5262576064,"l":17925.3506720322,"c":17978.6183036382,"v":119431.0038833623,"t":1707199200}
+{"o":17978.6183036382,"h":18437.7441044001,"l":17916.8791616918,"c":18048.8803226308,"v":152573.5204846201,"t":1707202800}
+{"o":18048.8803226308,"h":18150.2489687234,"l":17985.3658274775,"c":18083.3325855608,"v":164702.3770196449,"t":1707206400}
+{"o":18083.3325855608,"h":18592.3427855664,"l":18003.490654323,"c":18217.1965441668,"v":135139.3271768625,"t":1707210000}
+{"o":18217.1965441668,"h":18217.1965441668,"l":18217.1965441668,"c":18217.1965441668,"v":0.0,"t":1707213600}
+{"o":18217.1965441668,"h":18217.1965441668,"l":18217.1965441668,"c":18217.1965441668,"v":0.0,"t":1707217200}
+{"o":18217.1965441668,"h":18217.1965441668,"l":18217.1965441668,"c":18217.1965441668,"v":0.0,"t":1707220800}
+{"o":18217.1965441668,"h":18217.1965441668,"l":18217.1965441668,"c":18217.1965441668,"v":0.0,"t":1707224400}
+{"o":18217.1965441668,"h":18217.439898687,"l":17815.3570202122,"c":17836.2330452984,"v":109042.1375095206,"t":1707228000}
+{"o":17836.2330452984,"h":18313.8586727423,"l":17594.8495492979,"c":17957.7989266316,"v":476763.0998275406,"t":1707231600}
+{"o":17957.7989266316,"h":18441.1824558919,"l":17853.16620557,"c":17912.4979527829,"v":364599.5896156921,"t":1707235200}
+{"o":17912.4979527829,"h":18424.5005694152,"l":17874.9923453742,"c":18059.9853607005,"v":458454.4849438664,"t":1707238800}
+{"o":18059.9853607005,"h":18194.4970809405,"l":16958.6649343349,"c":17269.1880550222,"v":294845.5693096853,"t":1707242400}
+{"o":17269.1880550222,"h":17921.3751222224,"l":17183.087594989,"c":17586.291485233,"v":311147.1528685571,"t":1707246000}
+{"o":17586.291485233,"h":17812.5150906435,"l":17289.4100336058,"c":17393.0446485318,"v":302862.7754623019,"t":1707249600}
+{"o":17393.0446485318,"h":17409.5016258052,"l":17264.2162169497,"c":17290.7093084899,"v":227982.0435059351,"t":1707253200}
+{"o":17290.7093084899,"h":17892.8390648329,"l":17232.4043124393,"c":17495.2724720965,"v":253050.824268602,"t":1707256800}
+{"o":17495.2724720965,"h":17868.8069709586,"l":17332.1178900391,"c":17735.871898992,"v":227538.7531221563,"t":1707260400}
+{"o":17735.871898992,"h":17822.2181208005,"l":17352.3588527493,"c":17392.9891972987,"v":219319.6334864251,"t":1707264000}
+{"o":17392.9891972987,"h":17859.5212400059,"l":17363.41487703,"c":17430.4994579601,"v":267501.3907203535,"t":1707267600}
+{"o":17430.4994579601,"h":17812.8825521025,"l":17264.4007723259,"c":17330.7328201583,"v":249881.4414159072,"t":1707271200}
+{"o":17330.7328201583,"h":17696.3507821045,"l":17126.2597976155,"c":17203.3226483705,"v":234624.2761913532,"t":1707274800}
+{"o":17203.3226483705,"h":17604.9055335723,"l":17068.9196591207,"c":17225.0278950717,"v":248051.5441229618,"t":1707278400}
+{"o":17225.0278950717,"h":17350.2034488347,"l":17108.2319020828,"c":17249.8975207621,"v":209191.3279920934,"t":1707282000}
+{"o":17249.8975207621,"h":17262.2781805625,"l":17163.6837354677,"c":17209.4145506153,"v":146368.3902885253,"t":1707285600}
+{"o":17209.4145506153,"h":17235.1434477184,"l":17043.3119289964,"c":17088.4927570141,"v":145160.3073670597,"t":1707289200}
+{"o":17088.4927570141,"h":17113.5235483579,"l":16990.1444922744,"c":16995.9054769483,"v":147702.2320166551,"t":1707292800}
+{"o":16995.9054769483,"h":17572.4134937441,"l":16940.6277253381,"c":17201.4482917783,"v":171907.1747204405,"t":1707296400}
+{"o":17201.4482917783,"h":17550.2985024502,"l":16962.6426161835,"c":17083.5945422811,"v":173372.8020391815,"t":1707300000}
+{"o":17083.5945422811,"h":17180.0663274319,"l":16946.424275655,"c":16991.5646850224,"v":202984.4751543077,"t":1707303600}
+{"o":16991.5646850224,"h":17100.3487362997,"l":16979.3656884927,"c":17059.9539125159,"v":189889.4843314245,"t":1707307200}
+{"o":17059.9539125159,"h":17088.3564813162,"l":16987.4758258822,"c":17020.5578464123,"v":216890.0491138249,"t":1707310800}
+{"o":17020.5578464123,"h":19193.2071857574,"l":17007.6187294059,"c":18648.6594741231,"v":406917.0548476485,"t":1707314400}
+{"o":18648.6594741231,"h":18863.7303868389,"l":18255.2652166723,"c":18425.804135506,"v":526471.5429105287,"t":1707318000}
+{"o":18425.804135506,"h":18614.4985307931,"l":18410.1404145866,"c":18611.4176363791,"v":369678.1934148191,"t":1707321600}
+{"o":18611.4176363791,"h":19183.1270971333,"l":18580.439474337,"c":19065.6026711941,"v":390712.2582164942,"t":1707325200}
+{"o":19065.6026711941,"h":19098.0232736735,"l":18971.4307864656,"c":19077.6716740492,"v":297709.331606147,"t":1707328800}
+{"o":19077.6716740492,"h":19138.2069903665,"l":18974.1187030719,"c":18998.2046620923,"v":238390.497563545,"t":1707332400}
+{"o":18998.2046620923,"h":19321.5964717595,"l":18994.3976520092,"c":19235.6113996017,"v":437937.03174916,"t":1707336000}
+{"o":19235.6113996017,"h":19898.9597502962,"l":19232.5059379059,"c":19832.2097266605,"v":507748.0988930998,"t":1707339600}
+{"o":19832.2097266605,"h":19908.1875794325,"l":19789.5009015179,"c":19890.298845662,"v":311683.0820614193,"t":1707343200}
+{"o":19890.298845662,"h":20008.5531144533,"l":19851.5230930937,"c":19923.9427234826,"v":235823.7002437995,"t":1707346800}
+{"o":19923.9427234826,"h":20147.4735983276,"l":19895.5787239565,"c":20093.0326137877,"v":329117.3905419991,"t":1707350400}
+{"o":20093.0326137877,"h":20194.3023990061,"l":19955.2272382811,"c":20148.9560064237,"v":286542.2919226959,"t":1707354000}
+{"o":20148.9560064237,"h":20203.5855054525,"l":20050.1591977529,"c":20103.1146532623,"v":199544.8170121526,"t":1707357600}
+{"o":20103.1146532623,"h":20180.0710394834,"l":20021.7459633755,"c":20045.2108295134,"v":147052.5725012216,"t":1707361200}
+{"o":20045.2108295134,"h":20101.2823968321,"l":20018.8452170044,"c":20048.638628356,"v":215520.9530708373,"t":1707364800}
+{"o":20048.638628356,"h":20056.3633852563,"l":19912.7843902429,"c":19950.3582739518,"v":218158.6880178855,"t":1707368400}
+{"o":19950.3582739518,"h":20001.3950575953,"l":19828.1503844591,"c":19847.936837783,"v":253217.0815479351,"t":1707372000}
+{"o":19847.936837783,"h":19947.8630074673,"l":19424.4914290938,"c":19476.9525907164,"v":178447.3981742209,"t":1707375600}
+{"o":19476.9525907164,"h":19706.4091105502,"l":19472.5859301184,"c":19700.4126381439,"v":160294.2596372234,"t":1707379200}
+{"o":19700.4126381439,"h":19761.3811956763,"l":19580.4899607442,"c":19654.237975224,"v":211611.0834746985,"t":1707382800}
+{"o":19654.237975224,"h":19727.7628068007,"l":19634.3177487937,"c":19682.7690263535,"v":141397.8049596228,"t":1707386400}
+{"o":19682.7690263535,"h":20052.8466113127,"l":19507.2117884374,"c":19907.5219309683,"v":175949.7225259965,"t":1707390000}
+{"o":19907.5219309683,"h":20309.1564230715,"l":19863.8811322163,"c":20224.0579697581,"v":173861.0433682789,"t":1707393600}
+{"o":20224.0579697581,"h":20750.950951781,"l":19940.43844175,"c":20392.2373302864,"v":359602.2030356168,"t":1707397200}
+{"o":20392.2373302864,"h":20678.5245546599,"l":20356.5398566242,"c":20555.0006683938,"v":491718.4699775809,"t":1707400800}
+{"o":20555.0006683938,"h":20667.1641974445,"l":20497.8388997255,"c":20649.7543027619,"v":312998.0451139336,"t":1707404400}
+{"o":20649.7543027619,"h":20674.6728789467,"l":19548.4637881024,"c":19788.1909883267,"v":316235.793597834,"t":1707408000}
+{"o":19788.1909883267,"h":20333.5330824926,"l":19660.8840001089,"c":19785.665828794,"v":297000.2689609082,"t":1707411600}
+{"o":19785.665828794,"h":20271.6084231151,"l":19612.7094636112,"c":19886.3424579934,"v":234874.1948549506,"t":1707415200}
+{"o":19886.3424579934,"h":20388.665313165,"l":19770.2124838582,"c":19907.1789325199,"v":209610.6923561073,"t":1707418800}
+{"o":19907.1789325199,"h":20707.6390138302,"l":19905.7418790649,"c":20682.3808303745,"v":225047.0281634085,"t":1707422400}
+{"o":20682.3808303745,"h":20755.5035350348,"l":20585.7149098053,"c":20619.5780722316,"v":206549.5145422748,"t":1707426000}
+{"o":20619.5780722316,"h":20875.302955054,"l":20389.1732777889,"c":20439.5707042746,"v":170760.0849032618,"t":1707429600}
+{"o":20439.5707042746,"h":20551.6409684649,"l":20285.2344644663,"c":20319.46327198,"v":224294.9949902521,"t":1707433200}
+{"o":20319.46327198,"h":20509.7623155893,"l":20317.9276131842,"c":20433.0560856565,"v":262454.6214108368,"t":1707436800}
+{"o":20433.0560856565,"h":20564.2968135391,"l":20344.1112284078,"c":20512.5754292341,"v":241115.0575008416,"t":1707440400}
+{"o":20512.5754292341,"h":20858.7110852492,"l":20483.1562148986,"c":20838.2452763311,"v":308346.9055192609,"t":1707444000}
+{"o":20838.2452763311,"h":21337.1538270372,"l":20562.7967937299,"c":21033.4951040883,"v":236209.5338718754,"t":1707447600}
+{"o":21033.4951040883,"h":21253.396553564,"l":20936.8833586501,"c":21149.3769110037,"v":192651.34065306,"t":1707451200}
+{"o":21149.3769110037,"h":21411.4826620614,"l":20501.1479693694,"c":21122.7751367237,"v":163996.8846131678,"t":1707454800}
+{"o":21122.7751367237,"h":21241.921086112,"l":21009.6554360071,"c":21183.0003263405,"v":143428.0681587175,"t":1707458400}
+{"o":21183.0003263405,"h":21499.0267422596,"l":21171.2076471047,"c":21414.5606377888,"v":164573.9514342707,"t":1707462000}
+{"o":21414.5606377888,"h":21801.132928043,"l":21122.1659595041,"c":21793.9948386837,"v":199507.4525848564,"t":1707465600}
+{"o":21793.9948386837,"h":21833.6278803091,"l":20291.7828523875,"c":20861.8457081113,"v":310948.5098337573,"t":1707469200}
+{"o":20861.8457081113,"h":21439.178185946,"l":20820.5509407284,"c":21409.8205430213,"v":178949.5783400885,"t":1707472800}
+{"o":21409.8205430213,"h":21627.8476005617,"l":21185.2205600298,"c":21594.1063314395,"v":324550.7848657321,"t":1707476400}
+{"o":21594.1063314395,"h":21939.230769711,"l":21499.6611895586,"c":21689.5950888595,"v":454121.0094849848,"t":1707480000}
+{"o":21689.5950888595,"h":21753.5577007433,"l":21136.5175305164,"c":21744.997555116,"v":302285.471085866,"t":1707483600}
+{"o":21744.997555116,"h":21981.0072842675,"l":21196.7784515489,"c":21272.9199445867,"v":450966.8051953999,"t":1707487200}
+{"o":21272.9199445867,"h":21944.4539089754,"l":21111.8484179716,"c":21518.2631484915,"v":364176.1702164558,"t":1707490800}
+{"o":21518.2631484915,"h":21594.3927371329,"l":21271.5524355948,"c":21390.9587370266,"v":384973.2328024591,"t":1707494400}
+{"o":21390.9587370266,"h":22118.2855598033,"l":21338.5228566519,"c":22087.3699191853,"v":264289.7405745501,"t":1707498000}
+{"o":22087.3699191853,"h":22328.2422842794,"l":21532.4913993546,"c":21646.1957856295,"v":325602.4024593006,"t":1707501600}
+{"o":21646.1957856295,"h":22195.5213856912,"l":21484.9252492651,"c":22007.4818131841,"v":279342.6965484209,"t":1707505200}
+{"o":22007.4818131841,"h":22268.3670317264,"l":21717.3391850675,"c":21768.9622058238,"v":217217.2618680355,"t":1707508800}
+{"o":21768.9622058238,"h":23078.7573556771,"l":21753.8885729452,"c":22657.8835632134,"v":355594.8731952437,"t":1707512400}
+{"o":22657.8835632134,"h":25099.9981319232,"l":22342.935217489,"c":23959.2536456204,"v":342529.2017122663,"t":1707516000}
+{"o":23959.2536456204,"h":24052.0753815823,"l":23705.1898934189,"c":23759.5471055172,"v":296849.077113366,"t":1707519600}
+{"o":23759.5471055172,"h":24023.8594712667,"l":23746.398642159,"c":23897.8421437706,"v":240162.290523571,"t":1707523200}
+{"o":23897.8421437706,"h":24720.247108046,"l":23866.5936705301,"c":24228.4053328202,"v":233416.0329828667,"t":1707526800}
+{"o":24228.4053328202,"h":24993.9416308788,"l":24207.3389565974,"c":24872.6765769502,"v":238984.8217937978,"t":1707530400}
+{"o":24872.6765769502,"h":25328.2356451567,"l":24572.3517794591,"c":24880.9516307602,"v":266792.4206260112,"t":1707534000}
+{"o":24880.9516307602,"h":25527.5796830732,"l":24698.5155511742,"c":24908.6683457407,"v":230359.1545899513,"t":1707537600}
+{"o":24908.6683457407,"h":25538.7383860952,"l":24829.3557455547,"c":25026.7972598329,"v":155773.6384023697,"t":1707541200}
+{"o":25026.7972598329,"h":25734.2965754439,"l":24725.4631330973,"c":25447.1612573757,"v":177519.8726221079,"t":1707544800}
+{"o":25447.1612573757,"h":25518.2583990037,"l":25381.060178028,"c":25428.3329465028,"v":131013.1001315539,"t":1707548400}
+{"o":25428.3329465028,"h":25601.8149076383,"l":23880.5268849781,"c":24135.5410473927,"v":150910.0084626107,"t":1707552000}
+{"o":24135.5410473927,"h":24354.2303283375,"l":24128.1326306931,"c":24309.417573836,"v":197010.3087458715,"t":1707555600}
+{"o":24309.417573836,"h":24326.4929431083,"l":23932.1909692929,"c":23950.6772514483,"v":194929.5710593176,"t":1707559200}
+{"o":23950.6772514483,"h":24175.6004671013,"l":23931.303005259,"c":24114.7562490005,"v":167510.7056038912,"t":1707562800}
+{"o":24114.7562490005,"h":24133.28826118,"l":23977.740366265,"c":24050.1941350428,"v":147390.9799312019,"t":1707566400}
+{"o":24050.1941350428,"h":24105.1043055048,"l":23907.8469934533,"c":24098.3814196038,"v":169183.4214987597,"t":1707570000}
+{"o":24098.3814196038,"h":24239.7655604445,"l":24085.7064232342,"c":24143.654098438,"v":173367.8541124538,"t":1707573600}
+{"o":24143.654098438,"h":24269.1225184412,"l":24130.9695019227,"c":24210.5632974795,"v":175884.5127010279,"t":1707577200}
+{"o":24210.5632974795,"h":24233.9583592551,"l":24082.3052892255,"c":24184.3472023713,"v":195292.6740491174,"t":1707580800}
+{"o":24184.3472023713,"h":24236.8827021361,"l":24046.9691168915,"c":24062.4461841829,"v":190791.6890635199,"t":1707584400}
+{"o":24062.4461841829,"h":24414.5167732617,"l":24051.3595310056,"c":24358.9931027444,"v":180238.772969674,"t":1707588000}
+{"o":24358.9931027444,"h":24438.9322707846,"l":24289.078780131,"c":24352.7296127262,"v":169361.5053293172,"t":1707591600}
+{"o":24352.7296127262,"h":25185.3979219586,"l":24269.6474172784,"c":24935.6829643414,"v":253622.8248799175,"t":1707595200}
+{"o":24935.6829643414,"h":25164.0752155211,"l":24899.266671027,"c":25069.0090343443,"v":271808.3320401617,"t":1707598800}
+{"o":25069.0090343443,"h":25097.8478343014,"l":24799.2626541989,"c":24952.2605482601,"v":209871.9575509311,"t":1707602400}
+{"o":24952.2605482601,"h":25055.0208150343,"l":24809.472023256,"c":24874.8955245473,"v":167225.0578058804,"t":1707606000}
+{"o":24874.8955245473,"h":24936.8447794962,"l":24739.1801981525,"c":24837.5683840536,"v":184348.167816677,"t":1707609600}
+{"o":24837.5683840536,"h":24852.3856592208,"l":24616.7541360878,"c":24697.6142078951,"v":197419.6534898124,"t":1707613200}
+{"o":24697.6142078951,"h":24770.1170548218,"l":24158.551554202,"c":24215.2775868896,"v":152419.1648004731,"t":1707616800}
+{"o":24215.2775868896,"h":24579.354100447,"l":24212.6615877864,"c":24521.8320570118,"v":175109.1459853468,"t":1707620400}
+{"o":24521.8320570118,"h":24627.8331906453,"l":24432.1371803381,"c":24487.8384538235,"v":154688.286399363,"t":1707624000}
+{"o":24487.8384538235,"h":24530.7613780257,"l":24382.6520723245,"c":24433.5035019394,"v":147827.8447071254,"t":1707627600}
+{"o":24433.5035019394,"h":24518.3035997034,"l":24359.3088987798,"c":24482.8940181661,"v":121456.4316618918,"t":1707631200}
+{"o":24482.8940181661,"h":25144.7130267002,"l":24385.6649596902,"c":24582.6214171258,"v":144559.4859264024,"t":1707634800}
+{"o":24582.6214171258,"h":24644.6435820573,"l":14662.0268555612,"c":15642.1756077776,"v":135404.885961745,"t":1707638400}
+{"o":15642.1756077776,"h":15990.1520147308,"l":13761.9885900261,"c":15624.1141305202,"v":150950.7000564967,"t":1707642000}
+{"o":15624.1141305202,"h":16964.320906538,"l":14954.0071824862,"c":16526.1047283191,"v":205849.9961315126,"t":1707645600}
+{"o":16526.1047283191,"h":17073.325413338,"l":16096.3891664682,"c":17055.6760988033,"v":134432.2013957885,"t":1707649200}
+{"o":17055.6760988033,"h":18299.0018809896,"l":17034.4121363178,"c":18134.0213380803,"v":215941.3384278429,"t":1707652800}
+{"o":18134.0213380803,"h":18176.6032375833,"l":18045.7106767464,"c":18058.2215280801,"v":165802.6926806445,"t":1707656400}
+{"o":18058.2215280801,"h":18473.9749697188,"l":17862.5831988214,"c":18259.8105617866,"v":190371.4705375732,"t":1707660000}
+{"o":18259.8105617866,"h":18264.3934087254,"l":17706.0679647965,"c":18065.3399361939,"v":189037.022497128,"t":1707663600}
+{"o":18065.3399361939,"h":18085.4708798338,"l":17454.3325906193,"c":17825.1105215093,"v":230387.6595052144,"t":1707667200}
+{"o":17825.1105215093,"h":17933.8760188297,"l":17808.381066333,"c":17898.0306695714,"v":238711.083561828,"t":1707670800}
+{"o":17898.0306695714,"h":18060.4998573689,"l":17722.3827461378,"c":17969.6050090782,"v":228139.2190347828,"t":1707674400}
+{"o":17969.6050090782,"h":18012.4720017289,"l":17917.2609396728,"c":17943.1566671495,"v":192103.700136133,"t":1707678000}
+{"o":17943.1566671495,"h":18232.5622905922,"l":17787.376278335,"c":17982.3133559079,"v":269539.9899787031,"t":1707681600}
+{"o":17982.3133559079,"h":18155.9127173177,"l":17971.9058112999,"c":18079.6030700209,"v":191716.3930846407,"t":1707685200}
+{"o":18079.6030700209,"h":18843.3546535335,"l":17825.2442273978,"c":18456.7846950478,"v":164085.0387442431,"t":1707688800}
+{"o":18456.7846950478,"h":18876.3346867551,"l":18383.3585932846,"c":18511.0715696851,"v":162925.564792737,"t":1707692400}
+{"o":18511.0715696851,"h":19246.5629900304,"l":18496.7792274571,"c":18800.07418672,"v":232570.9745332803,"t":1707696000}
+{"o":18800.07418672,"h":18810.8604568023,"l":18624.0932231985,"c":18681.4031588917,"v":194368.2934267515,"t":1707699600}
+{"o":18681.4031588917,"h":18715.2447873799,"l":18140.5234296137,"c":18317.7877625512,"v":346747.1811663011,"t":1707703200}
+{"o":18317.7877625512,"h":18464.8933879382,"l":18260.6178564048,"c":18381.621027701,"v":153454.2060095526,"t":1707706800}
+{"o":18381.621027701,"h":18804.0067541437,"l":18257.0231639345,"c":18356.5023339154,"v":161400.4170621539,"t":1707710400}
+{"o":18356.5023339154,"h":18435.6017827502,"l":18314.2191905061,"c":18337.0172474628,"v":182813.5660905588,"t":1707714000}
+{"o":18337.0172474628,"h":18986.9189624504,"l":18192.6938124825,"c":18565.9411231597,"v":183195.7661630193,"t":1707717600}
+{"o":18565.9411231597,"h":18741.3099058274,"l":18565.9013224797,"c":18661.2985851471,"v":153289.0372845801,"t":1707721200}
+{"o":18661.2985851471,"h":19152.3269061313,"l":18582.7677515893,"c":18710.1079760031,"v":140393.9936458068,"t":1707724800}
+{"o":18710.1079760031,"h":19151.4803554299,"l":18507.9548064038,"c":18621.182250105,"v":213237.1917386305,"t":1707728400}
+{"o":18621.182250105,"h":18702.0482645185,"l":18537.2793852473,"c":18578.642203108,"v":226327.0001383994,"t":1707732000}
+{"o":18578.642203108,"h":19019.0478330765,"l":18396.8836358834,"c":18601.5639399998,"v":229052.4213433818,"t":1707735600}
+{"o":18601.5639399998,"h":19206.0808749375,"l":18529.2192139935,"c":19162.8061724906,"v":194608.8863052232,"t":1707739200}
+{"o":19162.8061724906,"h":19197.7575027766,"l":18360.0952797942,"c":18422.6142711227,"v":156211.0477574106,"t":1707742800}
+{"o":18422.6142711227,"h":19278.8866590189,"l":18415.1312437708,"c":19263.2658564133,"v":274093.6238714193,"t":1707746400}
+{"o":19263.2658564133,"h":19692.0092769941,"l":18675.8157209591,"c":19153.0934346095,"v":577730.8518807861,"t":1707750000}
+{"o":19153.0934346095,"h":19558.31186196,"l":18857.0820108551,"c":19131.5588711279,"v":451702.0976698094,"t":1707753600}
+{"o":19131.5588711279,"h":19489.0087275943,"l":19012.0766581203,"c":19228.1376207755,"v":583647.1987239617,"t":1707757200}
+{"o":19228.1376207755,"h":19373.9628887118,"l":19195.9947492432,"c":19208.6083563512,"v":443988.8995022909,"t":1707760800}
+{"o":19208.6083563512,"h":19470.5711754614,"l":19158.8042424039,"c":19227.1209632424,"v":430880.1033341449,"t":1707764400}
+{"o":19227.1209632424,"h":19572.6911954538,"l":18915.0968610401,"c":19565.7487211808,"v":320579.9409668423,"t":1707768000}
+{"o":19565.7487211808,"h":19719.1663924045,"l":19423.3198196584,"c":19456.5546257474,"v":433740.8294885015,"t":1707771600}
+{"o":19456.5546257474,"h":19705.2143461915,"l":19451.7264547518,"c":19703.0260846759,"v":269200.0455683631,"t":1707775200}
+{"o":19703.0260846759,"h":19862.7542089541,"l":19600.6249276271,"c":19772.6795849659,"v":224112.9909653728,"t":1707778800}
+{"o":19772.6795849659,"h":20348.0879346299,"l":19772.6795849659,"c":20182.938988712,"v":426366.9797403433,"t":1707782400}
+{"o":20182.938988712,"h":20408.3202897282,"l":20088.2990877499,"c":20373.5871873284,"v":346048.2954790335,"t":1707786000}
+{"o":20373.5871873284,"h":20403.154862072,"l":20166.4982752132,"c":20239.8450336896,"v":237783.2366937407,"t":1707789600}
+{"o":20239.8450336896,"h":20325.2782706361,"l":20113.6891932739,"c":20148.547065966,"v":201462.3639810075,"t":1707793200}
+{"o":20148.547065966,"h":20366.853316555,"l":20145.9204241956,"c":20298.6498089093,"v":196954.594378439,"t":1707796800}
+{"o":20298.6498089093,"h":20347.5442109258,"l":20257.5998656788,"c":20342.5946775967,"v":159700.4468105576,"t":1707800400}
+{"o":20342.5946775967,"h":20428.1854365667,"l":20257.7777453506,"c":20283.9339453461,"v":181073.0365009807,"t":1707804000}
+{"o":20283.9339453461,"h":20389.9191280787,"l":20232.6804305646,"c":20323.981728506,"v":221819.5496640018,"t":1707807600}
+{"o":20323.981728506,"h":20510.1542343389,"l":20286.2194947581,"c":20427.9657448977,"v":165169.4323859489,"t":1707811200}
+{"o":20427.9657448977,"h":20457.4242254836,"l":19864.6921017581,"c":19991.7923729425,"v":154951.2207902336,"t":1707814800}
+{"o":19991.7923729425,"h":19991.9455187835,"l":19750.2922847239,"c":19779.1621372991,"v":110318.1010358989,"t":1707818400}
+{"o":19779.1621372991,"h":19889.905391281,"l":19667.5955427412,"c":19889.905391281,"v":200302.1674580252,"t":1707822000}
+{"o":19889.905391281,"h":19899.857915264,"l":19744.6263495233,"c":19790.9495456086,"v":202411.2962763457,"t":1707825600}
+{"o":19790.9495456086,"h":19855.9033542359,"l":19363.0102711865,"c":19543.1125833494,"v":415943.039502273,"t":1707829200}
+{"o":19543.1125833494,"h":20068.924989446,"l":19050.5818450418,"c":19585.5248015565,"v":632932.2135064534,"t":1707832800}
+{"o":19585.5248015565,"h":19793.8249574927,"l":19444.4825245759,"c":19666.2990922544,"v":330844.3170662347,"t":1707836400}
+{"o":19666.2990922544,"h":19718.2029856207,"l":19328.6092893492,"c":19342.5353924298,"v":260327.1640649872,"t":1707840000}
+{"o":19342.5353924298,"h":19667.2979331429,"l":19314.2195484039,"c":19652.401648675,"v":285765.5923446594,"t":1707843600}
+{"o":19652.401648675,"h":19966.1256622211,"l":19633.0230855079,"c":19862.9982738492,"v":265741.0558597274,"t":1707847200}
+{"o":19862.9982738492,"h":20028.0682742198,"l":19416.7380755065,"c":19526.7221691269,"v":339500.7098697991,"t":1707850800}
+{"o":19526.7221691269,"h":19763.6226995236,"l":19414.7853378121,"c":19598.3783933673,"v":252742.9698436889,"t":1707854400}
+{"o":19598.3783933673,"h":19814.9468202551,"l":19546.7140200517,"c":19676.4355219386,"v":279385.1336969837,"t":1707858000}
+{"o":19676.4355219386,"h":19745.4753115628,"l":19484.531888206,"c":19517.3288669166,"v":214792.3429491601,"t":1707861600}
+{"o":19517.3288669166,"h":19620.6431166713,"l":19437.3339374158,"c":19587.0555836265,"v":178029.2831071266,"t":1707865200}
+{"o":19587.0555836265,"h":19598.8536677467,"l":19278.8201234743,"c":19366.6935844562,"v":203256.7018128961,"t":1707868800}
+{"o":19366.6935844562,"h":19478.0659029108,"l":19276.662132889,"c":19370.3049620397,"v":188450.2608782237,"t":1707872400}
+{"o":19370.3049620397,"h":19428.4818859864,"l":19288.6351490476,"c":19370.3450520242,"v":171650.3104932106,"t":1707876000}
+{"o":19370.3450520242,"h":19542.7502892827,"l":19352.5191520083,"c":19481.9840492597,"v":159981.2201269259,"t":1707879600}
+{"o":19481.9840492597,"h":19525.584531652,"l":19253.1750837154,"c":19314.8219166554,"v":183594.8240048591,"t":1707883200}
+{"o":19314.8219166554,"h":19598.5433011769,"l":19306.8712218898,"c":19544.2589134193,"v":201829.7521078002,"t":1707886800}
+{"o":19544.2589134193,"h":19551.4598588223,"l":19449.3777105425,"c":19475.2465397766,"v":145143.9541383839,"t":1707890400}
+{"o":19475.2465397766,"h":20117.3999012569,"l":19470.8390206604,"c":20073.2467544284,"v":128808.0972111997,"t":1707894000}
+{"o":20073.2467544284,"h":20369.3595052209,"l":19604.9158390407,"c":19958.4007780759,"v":181692.4431003505,"t":1707897600}
+{"o":19958.4007780759,"h":20240.986530758,"l":19753.9186063776,"c":20028.5121194561,"v":407613.3921653259,"t":1707901200}
+{"o":20028.5121194561,"h":20507.7363613702,"l":19843.4424979743,"c":20366.8033729487,"v":233480.792845447,"t":1707904800}
+{"o":20366.8033729487,"h":20462.6044905274,"l":20198.0290645095,"c":20413.9726161748,"v":212982.4019990373,"t":1707908400}
+{"o":20413.9726161748,"h":20493.346085376,"l":20309.8328844763,"c":20372.446021078,"v":231781.2588333989,"t":1707912000}
+{"o":20372.446021078,"h":20938.2753751911,"l":19943.7273629712,"c":20394.1592925802,"v":363724.806592491,"t":1707915600}
+{"o":20394.1592925802,"h":20877.0411605472,"l":20186.8362742624,"c":20305.1826277248,"v":369612.3228563353,"t":1707919200}
+{"o":20305.1826277248,"h":20744.3334276427,"l":19649.2555921761,"c":20547.3749834202,"v":371737.0131925981,"t":1707922800}
+{"o":20547.3749834202,"h":20563.0588364264,"l":20333.5789186204,"c":20420.0513136471,"v":299815.4826851818,"t":1707926400}
+{"o":20420.0513136471,"h":20510.2202809545,"l":20293.8299901882,"c":20357.9706665179,"v":250981.5690665787,"t":1707930000}
+{"o":20357.9706665179,"h":20383.8335579788,"l":20219.4849039718,"c":20322.0780184618,"v":229017.9865934095,"t":1707933600}
+{"o":20322.0780184618,"h":20479.1700521363,"l":19947.8487210007,"c":20100.7337464363,"v":252928.5154282481,"t":1707937200}
+{"o":20100.7337464363,"h":20658.8723232078,"l":20073.553757661,"c":20582.2701441796,"v":234621.0546714463,"t":1707940800}
+{"o":20582.2701441796,"h":20719.6750568294,"l":20436.4341355466,"c":20693.7408292022,"v":255569.9189577014,"t":1707944400}
+{"o":20693.7408292022,"h":20884.4564478587,"l":20250.8773659068,"c":20400.867663472,"v":234385.9242137929,"t":1707948000}
+{"o":20400.867663472,"h":20859.2164090088,"l":20300.8685393217,"c":20340.9786099277,"v":229885.9067393694,"t":1707951600}
+{"o":20340.9786099277,"h":20583.2506381157,"l":20086.3094221625,"c":20472.5283684655,"v":355043.8621262769,"t":1707955200}
+{"o":20472.5283684655,"h":20483.9652434791,"l":20124.6670382838,"c":20224.0100334186,"v":308950.2142937471,"t":1707958800}
+{"o":20224.0100334186,"h":20352.3148501384,"l":20195.5323723238,"c":20251.7109852093,"v":222814.6198888593,"t":1707962400}
+{"o":20251.7109852093,"h":20837.1650806546,"l":20246.4501758329,"c":20772.6337548648,"v":215073.9458574557,"t":1707966000}
+{"o":20772.6337548648,"h":20827.5408015519,"l":20561.4474682975,"c":20654.5494465009,"v":198384.2645697694,"t":1707969600}
+{"o":20654.5494465009,"h":20788.4241152165,"l":20438.6786133946,"c":20593.491585414,"v":211692.8141712567,"t":1707973200}
+{"o":20593.491585414,"h":20848.3405382349,"l":20309.7414894968,"c":20361.2769632397,"v":185926.7187121476,"t":1707976800}
+{"o":20361.2769632397,"h":20954.3485379666,"l":20326.6857881243,"c":20818.4512308163,"v":184976.4286657579,"t":1707980400}
+{"o":20818.4512308163,"h":20928.1165234415,"l":20764.8686863157,"c":20912.8778696754,"v":201741.1733336744,"t":1707984000}
+{"o":20912.8778696754,"h":21160.9691405158,"l":20607.1802210941,"c":20776.7134866567,"v":182272.754081583,"t":1707987600}
+{"o":20776.7134866567,"h":21490.009755012,"l":20754.7166136343,"c":21035.4806260328,"v":196855.1195256496,"t":1707991200}
+{"o":21035.4806260328,"h":21065.7575015736,"l":20847.5135293778,"c":20917.8947973816,"v":209392.4151518751,"t":1707994800}
+{"o":20917.8947973816,"h":21503.5259696278,"l":19536.7171876608,"c":20385.1906828247,"v":255186.9974055581,"t":1707998400}
+{"o":20385.1906828247,"h":20802.0613082979,"l":19896.6139064854,"c":20750.1517181583,"v":227396.1955698806,"t":1708002000}
+{"o":20750.1517181583,"h":20961.0076189073,"l":20661.4216915134,"c":20889.8687758383,"v":302676.2532441386,"t":1708005600}
+{"o":20889.8687758383,"h":21038.451380043,"l":20224.2168258484,"c":20482.3616544035,"v":598986.4644903581,"t":1708009200}
+{"o":20482.3616544035,"h":20812.7630941268,"l":20001.8599262944,"c":20223.5398079385,"v":447127.5751151008,"t":1708012800}
+{"o":20223.5398079385,"h":20678.6021303577,"l":20064.4432139855,"c":20479.8498662328,"v":862811.2966784284,"t":1708016400}
+{"o":20479.8498662328,"h":20660.1337111845,"l":20440.6297697545,"c":20577.9770731192,"v":285601.2578031134,"t":1708020000}
+{"o":20577.9770731192,"h":20925.6533743104,"l":20242.7623210004,"c":20493.1718788659,"v":294026.2312234592,"t":1708023600}
+{"o":20493.1718788659,"h":20554.4885142095,"l":20313.4208944786,"c":20328.584652289,"v":265726.2965383358,"t":1708027200}
+{"o":20328.584652289,"h":20438.6814376143,"l":20094.0688983246,"c":20128.59408001,"v":332701.5345909963,"t":1708030800}
+{"o":20128.59408001,"h":20778.4604066745,"l":20044.8904328564,"c":20588.3229828694,"v":340085.3072014087,"t":1708034400}
+{"o":20588.3229828694,"h":21103.4847292685,"l":20556.8106848552,"c":21071.5581629454,"v":216951.4305484102,"t":1708038000}
+{"o":21071.5581629454,"h":21105.5256931069,"l":20835.9412172703,"c":21027.9647849286,"v":251066.1509493861,"t":1708041600}
+{"o":21027.9647849286,"h":21179.8151250428,"l":20879.7425593092,"c":21160.8707485503,"v":226426.5366587288,"t":1708045200}
+{"o":21160.8707485503,"h":21287.6522006587,"l":21077.5130890857,"c":21269.6320939383,"v":196570.3252256716,"t":1708048800}
+{"o":21269.6320939383,"h":21415.9270675043,"l":21160.8428576225,"c":21342.8835066261,"v":167565.753201657,"t":1708052400}
+{"o":21342.8835066261,"h":21471.3336387242,"l":20935.2713541182,"c":20962.6452765258,"v":160103.8068747465,"t":1708056000}
+{"o":20962.6452765258,"h":21453.4593874536,"l":19915.8729326676,"c":20481.6255413853,"v":150720.5099680359,"t":1708059600}
+{"o":20481.6255413853,"h":20530.6768782636,"l":20048.1340885564,"c":20074.9190016506,"v":169580.7762955524,"t":1708063200}
+{"o":20074.9190016506,"h":20109.6661778415,"l":19758.5917594801,"c":19770.5023710882,"v":381416.082544613,"t":1708066800}
+{"o":19770.5023710882,"h":19884.69828015,"l":19646.1350312876,"c":19686.71795084,"v":276403.74411436,"t":1708070400}
+{"o":19686.71795084,"h":19754.3456544276,"l":19508.2693093274,"c":19707.9138749253,"v":254131.3224905118,"t":1708074000}
+{"o":19707.9138749253,"h":19922.7698133309,"l":19637.5458863813,"c":19907.796724929,"v":191763.8762497411,"t":1708077600}
+{"o":19907.796724929,"h":19956.8789761593,"l":19820.6981116523,"c":19861.9882994576,"v":143955.1326448648,"t":1708081200}
+{"o":19861.9882994576,"h":20049.2003550715,"l":19790.7601302247,"c":20025.9026399525,"v":170830.9101970075,"t":1708084800}
+{"o":20025.9026399525,"h":20038.143758792,"l":19794.6609161741,"c":19895.2746483502,"v":258668.7498670271,"t":1708088400}
+{"o":19895.2746483502,"h":20384.5937033727,"l":19341.9515206637,"c":19886.6019049586,"v":446511.4900138643,"t":1708092000}
+{"o":19886.6019049586,"h":19987.2699458043,"l":19573.0099604903,"c":19969.7644252877,"v":461656.2953059889,"t":1708095600}
+{"o":19969.7644252877,"h":20196.9390201341,"l":19824.7014300893,"c":19997.082644041,"v":308427.527545493,"t":1708099200}
+{"o":19997.082644041,"h":20220.0657073795,"l":19892.0698937557,"c":20123.9279347653,"v":284730.7190338145,"t":1708102800}
+{"o":20123.9279347653,"h":20311.4561809614,"l":19978.6856823106,"c":20280.3591466496,"v":320780.9864307086,"t":1708106400}
+{"o":20280.3591466496,"h":20467.3919059877,"l":19769.2733863354,"c":19918.7790046707,"v":228970.777492157,"t":1708110000}
+{"o":19918.7790046707,"h":20064.7406061411,"l":19866.437157875,"c":20064.660922968,"v":223001.1841443331,"t":1708113600}
+{"o":20064.660922968,"h":20579.0591414673,"l":19570.9012937014,"c":19686.2266739688,"v":210471.7642959941,"t":1708117200}
+{"o":19686.2266739688,"h":19734.0210143141,"l":19609.900241937,"c":19720.949968437,"v":164986.6715009354,"t":1708120800}
+{"o":19720.949968437,"h":19898.9652276121,"l":19700.6967986418,"c":19834.9539193393,"v":250163.7250313257,"t":1708124400}
+{"o":19834.9539193393,"h":20386.9649015349,"l":19792.7433589279,"c":20292.4227919472,"v":170000.732381908,"t":1708128000}
+{"o":20292.4227919472,"h":20439.8872982572,"l":20052.4539735207,"c":20246.1783066244,"v":171597.5676386596,"t":1708131600}
+{"o":20246.1783066244,"h":20384.2356637282,"l":20151.2297233165,"c":20339.4041795901,"v":196144.0561264298,"t":1708135200}
+{"o":20339.4041795901,"h":20510.5805558606,"l":20230.4044218404,"c":20464.2903540817,"v":135244.3242356524,"t":1708138800}
+{"o":20464.2903540817,"h":20479.9743344163,"l":20355.699429589,"c":20367.5097930986,"v":136440.8429022341,"t":1708142400}
+{"o":20367.5097930986,"h":20422.9937523983,"l":19792.0866900611,"c":19939.4993200203,"v":175147.8617186646,"t":1708146000}
+{"o":19939.4993200203,"h":20456.8084030548,"l":19915.1118801989,"c":20012.4548996207,"v":137164.7475535009,"t":1708149600}
+{"o":20012.4548996207,"h":20572.9532260132,"l":19997.8351994825,"c":20553.962101097,"v":126329.5395213119,"t":1708153200}
+{"o":20553.962101097,"h":20644.3901664982,"l":20333.6127181662,"c":20374.6300976038,"v":185190.6032069376,"t":1708156800}
+{"o":20374.6300976038,"h":20511.2116693578,"l":20226.605489109,"c":20360.1233599144,"v":157115.6090817016,"t":1708160400}
+{"o":20360.1233599144,"h":20463.4464743273,"l":20299.411129771,"c":20457.7103182341,"v":171240.5319594568,"t":1708164000}
+{"o":20457.7103182341,"h":20547.9265606003,"l":20438.4707152225,"c":20485.4284213206,"v":133149.5327928575,"t":1708167600}
+{"o":20485.4284213206,"h":20612.892424955,"l":20142.3917669781,"c":20147.4668777798,"v":133927.0736131129,"t":1708171200}
+{"o":20147.4668777798,"h":20147.5899284063,"l":19731.6860856977,"c":19763.3669871668,"v":367035.608479324,"t":1708174800}
+{"o":19763.3669871668,"h":19822.4311145254,"l":19535.6578334418,"c":19769.8980039634,"v":415677.4881087266,"t":1708178400}
+{"o":19769.8980039634,"h":19884.4428535951,"l":19660.6552946907,"c":19819.0931294067,"v":240417.6995176751,"t":1708182000}
+{"o":19819.0931294067,"h":19843.9989917246,"l":19681.4082069095,"c":19774.7970375139,"v":176627.2656305812,"t":1708185600}
+{"o":19774.7970375139,"h":19930.5370503496,"l":19766.6413082599,"c":19903.2753566336,"v":243692.6552297321,"t":1708189200}
+{"o":19903.2753566336,"h":20364.2824329966,"l":19825.3221523353,"c":19957.979697675,"v":151537.4403072387,"t":1708192800}
+{"o":19957.979697675,"h":20062.2016175597,"l":19906.465933493,"c":20036.5083142564,"v":158696.6896180239,"t":1708196400}
+{"o":20036.5083142564,"h":20576.2766100563,"l":19993.7520038587,"c":20555.9804026064,"v":161629.6163824727,"t":1708200000}
+{"o":20555.9804026064,"h":20895.1718433965,"l":19233.6007773779,"c":19967.2627110435,"v":201429.9604937776,"t":1708203600}
+{"o":19967.2627110435,"h":20319.5761240503,"l":19930.7278512076,"c":20251.0436712822,"v":164081.6797637751,"t":1708207200}
+{"o":20251.0436712822,"h":20260.1285522369,"l":19814.4765716416,"c":19830.5691439952,"v":123503.2750198547,"t":1708210800}
+{"o":19830.5691439952,"h":20427.7132183486,"l":19788.0122524966,"c":20324.7917154911,"v":293320.0886355736,"t":1708214400}
+{"o":20324.7917154911,"h":20600.9779820184,"l":19862.4107694979,"c":20350.1051483125,"v":161382.287654429,"t":1708218000}
+{"o":20350.1051483125,"h":20399.7973272295,"l":20204.5187106817,"c":20240.9255040984,"v":194477.3044700121,"t":1708221600}
+{"o":20240.9255040984,"h":20485.3108293106,"l":19968.187753142,"c":20110.4464998068,"v":151267.5434976493,"t":1708225200}
+{"o":20110.4464998068,"h":20711.0590140482,"l":20105.7802026983,"c":20314.5235312965,"v":165183.7765407788,"t":1708228800}
+{"o":20314.5235312965,"h":20903.2674893386,"l":20302.7944993568,"c":20500.4031785604,"v":147827.3825671864,"t":1708232400}
+{"o":20500.4031785604,"h":20516.9261532457,"l":20242.263848223,"c":20328.2898497554,"v":150543.5227081439,"t":1708236000}
+{"o":20328.2898497554,"h":21095.5532483865,"l":20281.8098841591,"c":21021.7447866811,"v":153689.8421622009,"t":1708239600}
+{"o":21021.7447866811,"h":21057.6853607644,"l":20950.0237757707,"c":21038.956868281,"v":117049.0765955838,"t":1708243200}
+{"o":21038.956868281,"h":21458.4296192493,"l":21032.6567460502,"c":21445.4611328351,"v":194197.6329224814,"t":1708246800}
+{"o":21445.4611328351,"h":21871.0866096399,"l":21437.0440236211,"c":21557.5010189792,"v":331539.6513790801,"t":1708250400}
+{"o":21557.5010189792,"h":21698.4946616371,"l":21482.5439547964,"c":21626.700202185,"v":147969.2385363639,"t":1708254000}
+{"o":21626.700202185,"h":21678.7133628136,"l":21410.0764399545,"c":21431.9010554125,"v":168307.6986711358,"t":1708257600}
+{"o":21431.9010554125,"h":21655.2473139554,"l":21155.9831594471,"c":21241.5862353695,"v":168380.3621890369,"t":1708261200}
+{"o":21241.5862353695,"h":21478.5657939792,"l":21241.219700918,"c":21411.7931308027,"v":210257.9258673961,"t":1708264800}
+{"o":21411.7931308027,"h":21463.8762198823,"l":21351.127700706,"c":21447.7382633387,"v":216325.0010709511,"t":1708268400}
+{"o":21447.7382633387,"h":21614.2829871305,"l":21333.4690604302,"c":21512.0476829613,"v":288967.9157858267,"t":1708272000}
+{"o":21512.0476829613,"h":21783.8340426993,"l":21509.0653070482,"c":21632.6576010312,"v":320187.9865119433,"t":1708275600}
+{"o":21632.6576010312,"h":21696.6711014764,"l":21511.9379448413,"c":21667.7525635783,"v":213393.3383472781,"t":1708279200}
+{"o":21667.7525635783,"h":21691.8843519444,"l":21482.1141479015,"c":21528.8087728609,"v":209193.8394885375,"t":1708282800}
+{"o":21528.8087728609,"h":21608.4223872867,"l":21364.0859108675,"c":21467.5237222765,"v":205060.9574170759,"t":1708286400}
+{"o":21467.5237222765,"h":21647.9954479314,"l":21462.4803883043,"c":21577.1994249291,"v":186563.8035661403,"t":1708290000}
+{"o":21577.1994249291,"h":21689.2574886782,"l":21449.2255219448,"c":21532.5283806868,"v":248196.2607729377,"t":1708293600}
+{"o":21532.5283806868,"h":22041.3717985402,"l":21385.0029334271,"c":21860.5389632305,"v":201931.7198449668,"t":1708297200}
+{"o":21860.5389632305,"h":21985.5725376181,"l":21822.8786653278,"c":21881.2120867788,"v":223960.7980698711,"t":1708300800}
+{"o":21881.2120867788,"h":21885.5374595163,"l":21287.6234984937,"c":21784.5053046745,"v":242280.7002390974,"t":1708304400}
+{"o":21784.5053046745,"h":25068.1877162038,"l":21657.9719667302,"c":23618.342828526,"v":215877.5034252408,"t":1708308000}
+{"o":23618.342828526,"h":23643.2302951199,"l":23437.2711359376,"c":23531.3116726054,"v":194978.1766094565,"t":1708311600}
+{"o":23531.3116726054,"h":23644.343429312,"l":23469.4135106404,"c":23593.8596969942,"v":178190.2472534077,"t":1708315200}
+{"o":23593.8596969942,"h":23602.6206801219,"l":23424.0416138634,"c":23556.5969025658,"v":176258.0898237225,"t":1708318800}
+{"o":23556.5969025658,"h":23990.5611082835,"l":23086.6847818895,"c":23379.4337480405,"v":249521.2755886441,"t":1708322400}
+{"o":23379.4337480405,"h":24118.50955217,"l":23303.4358647142,"c":23605.5668827153,"v":170674.8955464405,"t":1708326000}
+{"o":23605.5668827153,"h":24394.4006030716,"l":23263.2617783965,"c":24039.7025562564,"v":220655.1736421426,"t":1708329600}
+{"o":24039.7025562564,"h":24202.1730571955,"l":24037.338599761,"c":24069.7812810491,"v":165954.6499409663,"t":1708333200}
+{"o":24069.7812810491,"h":24146.4373227907,"l":23866.9804928628,"c":24089.1932651054,"v":204789.0967743145,"t":1708336800}
+{"o":24089.1932651054,"h":24519.8885056927,"l":23816.8658111781,"c":24470.4724197756,"v":164244.5316866687,"t":1708340400}
+{"o":24470.4724197756,"h":24483.5168813183,"l":24292.5571742204,"c":24296.1632068804,"v":181564.5542062366,"t":1708344000}
+{"o":24296.1632068804,"h":24904.7148954,"l":24265.6233611469,"c":24535.3074657824,"v":458373.2464516456,"t":1708347600}
+{"o":24535.3074657824,"h":24603.5459904572,"l":24371.1399034832,"c":24576.536307496,"v":291691.3765924367,"t":1708351200}
+{"o":24576.536307496,"h":24940.6452616195,"l":24550.2913646381,"c":24684.7587614107,"v":346897.9011129418,"t":1708354800}
+{"o":24684.7587614107,"h":24781.9938707622,"l":24395.907534848,"c":24459.5994173689,"v":293314.9629987158,"t":1708358400}
+{"o":24459.5994173689,"h":24671.4774744215,"l":24394.2673494861,"c":24426.1882483347,"v":287529.2026484085,"t":1708362000}
+{"o":24426.1882483347,"h":24539.972173964,"l":24291.0412130582,"c":24372.7329162729,"v":193671.3938799533,"t":1708365600}
+{"o":24372.7329162729,"h":24492.1627257722,"l":24268.6114413201,"c":24419.1829511432,"v":170331.8872321271,"t":1708369200}
+{"o":24419.1829511432,"h":24531.7040411455,"l":24341.1595694798,"c":24453.1562393761,"v":181240.7760976932,"t":1708372800}
+{"o":24453.1562393761,"h":24619.8026262509,"l":22325.5946168961,"c":23091.3647385856,"v":177674.4748602793,"t":1708376400}
+{"o":23091.3647385856,"h":23142.000903287,"l":22908.4004420998,"c":22950.8293126391,"v":210624.304938192,"t":1708380000}
+{"o":22950.8293126391,"h":23226.0242730912,"l":22752.266545389,"c":23072.473561227,"v":167795.877742441,"t":1708383600}
+{"o":23072.473561227,"h":23462.5362759923,"l":22722.1486923678,"c":22734.807518758,"v":250920.6020717403,"t":1708387200}
+{"o":22734.807518758,"h":22805.9134246938,"l":21809.1272547251,"c":21926.4548722598,"v":319804.69927128,"t":1708390800}
+{"o":21926.4548722598,"h":22399.6902695028,"l":21712.4693734915,"c":22014.7427453332,"v":179820.5531462808,"t":1708394400}
+{"o":22014.7427453332,"h":22046.1761262571,"l":21859.2891812508,"c":21870.0284718428,"v":254611.5079290002,"t":1708398000}
+{"o":21870.0284718428,"h":22049.1559274283,"l":21781.3715123145,"c":22045.1191051575,"v":170821.7942681311,"t":1708401600}
+{"o":22045.1191051575,"h":22135.7595052867,"l":22023.466867748,"c":22120.8431505675,"v":146538.9874992307,"t":1708405200}
+{"o":22120.8431505675,"h":22174.6647643638,"l":22065.3470139577,"c":22124.6817754352,"v":159428.7856782772,"t":1708408800}
+{"o":22124.6817754352,"h":22134.1194569817,"l":21811.3541029526,"c":21849.9109850218,"v":192451.0543695457,"t":1708412400}
+{"o":21849.9109850218,"h":21879.346070842,"l":19976.2654266861,"c":20766.9507177171,"v":192131.6705741267,"t":1708416000}
+{"o":20766.9507177171,"h":20802.706825323,"l":19331.1546675883,"c":20066.6558054413,"v":216401.9566658125,"t":1708419600}
+{"o":20066.6558054413,"h":20466.510257989,"l":19502.2940880287,"c":20055.1217423398,"v":159664.0744007459,"t":1708423200}
+{"o":20055.1217423398,"h":20247.6753958301,"l":19569.7428644306,"c":20069.2646306012,"v":175634.7989293399,"t":1708426800}
+{"o":20069.2646306012,"h":20127.0249295638,"l":19835.1755164608,"c":19839.8031885756,"v":193650.1977959603,"t":1708430400}
+{"o":19839.8031885756,"h":20128.806857676,"l":19792.5369866096,"c":20108.031496958,"v":302425.7868095743,"t":1708434000}
+{"o":20108.031496958,"h":20347.3087461238,"l":19343.0649142435,"c":19808.7953149294,"v":642691.935273968,"t":1708437600}
+{"o":19808.7953149294,"h":19827.2665814678,"l":19235.1627973019,"c":19591.1070493447,"v":668910.1595912236,"t":1708441200}
+{"o":19591.1070493447,"h":20050.777512109,"l":19435.5164085927,"c":19749.2958071578,"v":375363.2193373805,"t":1708444800}
+{"o":19749.2958071578,"h":19799.5819522275,"l":19538.0727516297,"c":19654.9408713788,"v":379440.4581225974,"t":1708448400}
+{"o":19654.9408713788,"h":19972.1995882897,"l":19346.9851307221,"c":19543.7873879567,"v":237991.5655697228,"t":1708452000}
+{"o":19543.7873879567,"h":19750.1252570777,"l":19479.101420776,"c":19743.3729340612,"v":256192.8427332013,"t":1708455600}
+{"o":19743.3729340612,"h":20327.8154413856,"l":19633.0468486045,"c":20323.0335515651,"v":230701.4642415063,"t":1708459200}
+{"o":20323.0335515651,"h":20378.6976496059,"l":20252.3545331267,"c":20305.3932595009,"v":180138.4187370546,"t":1708462800}
+{"o":20305.3932595009,"h":20606.3394834192,"l":19994.8779405206,"c":20260.4546259229,"v":228197.2395782611,"t":1708466400}
+{"o":20260.4546259229,"h":20842.1075469579,"l":20153.7519365922,"c":20582.1462892605,"v":195930.2986183431,"t":1708470000}
+{"o":20582.1462892605,"h":20597.4447080225,"l":20372.6568383722,"c":20413.6560082077,"v":168491.0704675903,"t":1708473600}
+{"o":20413.6560082077,"h":20567.7401597769,"l":20328.3513035303,"c":20352.7229386188,"v":235324.4672670471,"t":1708477200}
+{"o":20352.7229386188,"h":20552.9880367444,"l":20006.237186803,"c":20066.9587334378,"v":217554.309591673,"t":1708480800}
+{"o":20066.9587334378,"h":20724.4767423827,"l":20019.3676149627,"c":20611.5536008265,"v":171445.9760253383,"t":1708484400}
+{"o":20611.5536008265,"h":20914.3069904804,"l":20514.4205794899,"c":20788.0396027379,"v":145118.9399135033,"t":1708488000}
+{"o":20788.0396027379,"h":20899.5279528688,"l":20739.4919328866,"c":20791.3382525923,"v":131375.5215944763,"t":1708491600}
+{"o":20791.3382525923,"h":21269.78730783,"l":20581.4451850043,"c":21044.7325547389,"v":203750.5748010629,"t":1708495200}
+{"o":21044.7325547389,"h":21047.3198513505,"l":20792.2891749165,"c":20867.5952086165,"v":227287.8638199923,"t":1708498800}
+{"o":20867.5952086165,"h":21353.6072933845,"l":20834.9808402892,"c":21262.6195201407,"v":212539.7538874119,"t":1708502400}
+{"o":21262.6195201407,"h":21283.3402930599,"l":20794.1750617144,"c":20850.008182928,"v":317657.1353462069,"t":1708506000}
+{"o":20850.008182928,"h":21291.4569151079,"l":20700.7484068335,"c":21224.0928212431,"v":292266.4298395853,"t":1708509600}
+{"o":21224.0928212431,"h":21302.4196609637,"l":20981.8867639362,"c":21067.8769723655,"v":199855.6467068885,"t":1708513200}
+{"o":21067.8769723655,"h":21350.7434368147,"l":20884.5615530966,"c":21297.5205848478,"v":340504.7660286364,"t":1708516800}
+{"o":21297.5205848478,"h":21426.5625818089,"l":21084.0507588984,"c":21188.4280023226,"v":249735.2208644535,"t":1708520400}
+{"o":21188.4280023226,"h":21260.8094563977,"l":20749.8084940638,"c":20969.273055368,"v":397675.7447628126,"t":1708524000}
+{"o":20969.273055368,"h":21416.1430511398,"l":20895.1754775527,"c":21384.2817389292,"v":325673.0159343675,"t":1708527600}
+{"o":21384.2817389292,"h":21521.2230483232,"l":20605.5282185463,"c":21182.4897982281,"v":292988.4867585582,"t":1708531200}
+{"o":21182.4897982281,"h":21260.7318031085,"l":20778.4044265856,"c":20822.7229457172,"v":302394.6521143846,"t":1708534800}
+{"o":20822.7229457172,"h":20836.9558184532,"l":19924.3498551631,"c":20175.5315979821,"v":394202.6055655577,"t":1708538400}
+{"o":20175.5315979821,"h":20370.7818268356,"l":20095.0577230279,"c":20353.4520073421,"v":237264.3700265645,"t":1708542000}
+{"o":20353.4520073421,"h":20848.4867212682,"l":20230.878928143,"c":20369.5570202007,"v":183676.1981451185,"t":1708545600}
+{"o":20369.5570202007,"h":20980.5238694121,"l":20228.5413383446,"c":20861.5496476582,"v":390502.4118727301,"t":1708549200}
+{"o":20861.5496476582,"h":21112.848125139,"l":20549.819808672,"c":20979.1279659282,"v":314710.2873918093,"t":1708552800}
+{"o":20979.1279659282,"h":21202.9060014211,"l":20502.4589074724,"c":20662.1656589872,"v":268641.612739049,"t":1708556400}
+{"o":20662.1656589872,"h":20663.6818448071,"l":20370.0845013241,"c":20384.6114336389,"v":232562.0438786077,"t":1708560000}
+{"o":20384.6114336389,"h":20447.667454829,"l":20044.8800520455,"c":20076.026625768,"v":220995.9621307349,"t":1708563600}
+{"o":20076.026625768,"h":20278.8954111511,"l":20033.2133018428,"c":20173.2030209115,"v":226800.9357276424,"t":1708567200}
+{"o":20173.2030209115,"h":20382.6110876453,"l":20121.6079689261,"c":20322.4143450171,"v":199393.8087479315,"t":1708570800}
+{"o":20322.4143450171,"h":20842.8167529005,"l":20256.2885144471,"c":20712.3195005226,"v":174316.3170985498,"t":1708574400}
+{"o":20712.3195005226,"h":20950.4463246015,"l":20689.1154665148,"c":20875.0616940265,"v":169433.0716046982,"t":1708578000}
+{"o":20875.0616940265,"h":21278.9960903842,"l":20567.7416273984,"c":20789.9302343785,"v":188381.9879959364,"t":1708581600}
+{"o":20789.9302343785,"h":21338.1913706833,"l":20594.8579492162,"c":21319.8921563859,"v":252635.2824481511,"t":1708585200}
+{"o":21319.8921563859,"h":21521.5463643847,"l":20849.9679113708,"c":21027.3508770003,"v":227881.6985656189,"t":1708588800}
+{"o":21027.3508770003,"h":21271.8405224814,"l":20980.708256121,"c":21219.9954797813,"v":229423.790412674,"t":1708592400}
+{"o":21219.9954797813,"h":21746.71950251,"l":21002.0242159351,"c":21581.259151833,"v":217345.2919398454,"t":1708596000}
+{"o":21581.259151833,"h":21615.9341176643,"l":21397.6767343661,"c":21509.9827416781,"v":189025.5237680524,"t":1708599600}
+{"o":21509.9827416781,"h":21574.7166205454,"l":21288.5234089179,"c":21360.8248037155,"v":186344.6397995031,"t":1708603200}
+{"o":21360.8248037155,"h":21379.4945428994,"l":20964.4804756777,"c":21109.3934631599,"v":272976.6689789442,"t":1708606800}
+{"o":21109.3934631599,"h":21290.9417656016,"l":21061.0679748628,"c":21266.2985612008,"v":241251.2576404808,"t":1708610400}
+{"o":21266.2985612008,"h":21520.5187149278,"l":21208.3615326719,"c":21416.2949473652,"v":256656.6997916426,"t":1708614000}
+{"o":21416.2949473652,"h":21462.2804254467,"l":21069.2923274567,"c":21173.7849731839,"v":243815.6967719893,"t":1708617600}
+{"o":21173.7849731839,"h":21393.4750710803,"l":20756.6786963533,"c":21179.1492251765,"v":217330.779742241,"t":1708621200}
+{"o":21179.1492251765,"h":21473.9451045063,"l":20646.1361965203,"c":21424.8267470123,"v":204179.0067484131,"t":1708624800}
+{"o":21424.8267470123,"h":21511.6594485491,"l":21143.2842618175,"c":21269.1754924877,"v":203644.7887044636,"t":1708628400}
+{"o":21269.1754924877,"h":21691.5023478285,"l":21242.6233322715,"c":21676.0476359234,"v":331687.940925605,"t":1708632000}
+{"o":21676.0476359234,"h":21818.9540218379,"l":21276.7011597935,"c":21483.9517007583,"v":219765.0169952878,"t":1708635600}
+{"o":21483.9517007583,"h":21658.0175090754,"l":21221.2729135046,"c":21439.5336139002,"v":224027.2422018646,"t":1708639200}
+{"o":21439.5336139002,"h":21583.9796985031,"l":20746.6550481132,"c":21286.8828534366,"v":203855.9287801867,"t":1708642800}
+{"o":21286.8828534366,"h":21561.2863043456,"l":21268.5088673364,"c":21556.4079838083,"v":202825.2877872706,"t":1708646400}
+{"o":21556.4079838083,"h":21615.8021717109,"l":21437.8218951319,"c":21449.4133066979,"v":198759.6832459314,"t":1708650000}
+{"o":21449.4133066979,"h":21593.9926948152,"l":21274.5496659884,"c":21325.8733698481,"v":238846.5454968448,"t":1708653600}
+{"o":21325.8733698481,"h":21458.127241159,"l":20861.1992919032,"c":21028.2763970451,"v":250088.9486259188,"t":1708657200}
+{"o":21028.2763970451,"h":21635.4263085809,"l":20941.9925568302,"c":21227.4793577765,"v":191268.6790447475,"t":1708660800}
+{"o":21227.4793577765,"h":21288.5311097824,"l":21157.5553091708,"c":21259.1606109984,"v":144951.2095638016,"t":1708664400}
+{"o":21259.1606109984,"h":21385.1095523765,"l":21243.5317620302,"c":21343.3401109744,"v":139968.377676365,"t":1708668000}
+{"o":21343.3401109744,"h":21369.1719666288,"l":21074.5266034932,"c":21145.859103095,"v":161024.3879580312,"t":1708671600}
+{"o":21145.859103095,"h":21313.1101764536,"l":20997.7503492209,"c":21101.9047388922,"v":218190.6648335176,"t":1708675200}
+{"o":21101.9047388922,"h":21233.6682407575,"l":21031.3888330443,"c":21227.0242567312,"v":210730.5932349964,"t":1708678800}
+{"o":21227.0242567312,"h":21292.6142284078,"l":21148.1665579101,"c":21278.2343308718,"v":153871.9923522074,"t":1708682400}
+{"o":21278.2343308718,"h":21364.9766834789,"l":21236.3244856971,"c":21291.7590334713,"v":142783.243704633,"t":1708686000}
+{"o":21291.7590334713,"h":21301.6682707623,"l":20973.8402606302,"c":20990.2094138993,"v":199449.3386663441,"t":1708689600}
+{"o":20990.2094138993,"h":21202.2601063822,"l":20956.1192273944,"c":21186.8803816839,"v":256748.1957107527,"t":1708693200}
+{"o":21186.8803816839,"h":21338.4629777274,"l":20995.0674093356,"c":21212.8751733491,"v":407192.834728901,"t":1708696800}
+{"o":21212.8751733491,"h":21213.7672160026,"l":19982.0519114152,"c":20273.1964916932,"v":528281.3461818647,"t":1708700400}
+{"o":20273.1964916932,"h":20346.7616090076,"l":19950.4247966759,"c":20288.6584285875,"v":539884.4124676911,"t":1708704000}
+{"o":20288.6584285875,"h":20929.8646194958,"l":20264.6410603782,"c":20925.3319311092,"v":230006.6536637312,"t":1708707600}
+{"o":20925.3319311092,"h":21174.5036656406,"l":20765.1881212232,"c":21136.1417450405,"v":189983.4451809138,"t":1708711200}
+{"o":21136.1417450405,"h":21194.3445881641,"l":19722.5892064922,"c":20281.4364523157,"v":190218.9414520643,"t":1708714800}
+{"o":20281.4364523157,"h":20458.8918606975,"l":19810.3232280939,"c":19924.3216030134,"v":182175.0682738464,"t":1708718400}
+{"o":19924.3216030134,"h":20292.6846889129,"l":19501.8046813089,"c":19533.1185891659,"v":196088.0403262976,"t":1708722000}
+{"o":19533.1185891659,"h":19911.1302667527,"l":19277.5506900806,"c":19617.7459291949,"v":301423.7754402267,"t":1708725600}
+{"o":19617.7459291949,"h":19745.2978142918,"l":19424.7250167252,"c":19667.6595863071,"v":293431.9252752727,"t":1708729200}
+{"o":19667.6595863071,"h":19896.3305649924,"l":18327.7359135983,"c":18540.5646999301,"v":272089.9036488202,"t":1708732800}
+{"o":18540.5646999301,"h":18544.2049672531,"l":18158.7589826433,"c":18202.7868946245,"v":351472.5390198523,"t":1708736400}
+{"o":18202.7868946245,"h":18412.1740349073,"l":18163.5722681752,"c":18377.2196424038,"v":215272.8151774952,"t":1708740000}
+{"o":18377.2196424038,"h":18866.3585312651,"l":18329.5323237107,"c":18825.8054182148,"v":140750.842913151,"t":1708743600}
+{"o":18825.8054182148,"h":19053.1301943037,"l":18815.574443721,"c":19018.9490070603,"v":149250.1265489711,"t":1708747200}
+{"o":19018.9490070603,"h":19075.5160272821,"l":17237.1263086257,"c":17930.302698992,"v":142690.1458984731,"t":1708750800}
+{"o":17930.302698992,"h":18052.4446851655,"l":17512.5572582152,"c":17576.7752671746,"v":182266.7347136299,"t":1708754400}
+{"o":17576.7752671746,"h":18092.4181597217,"l":17538.3943764352,"c":18082.8098847215,"v":172573.6166081406,"t":1708758000}
+{"o":18082.8098847215,"h":18225.4895413841,"l":17966.047133748,"c":18091.1666027772,"v":157882.0109942938,"t":1708761600}
+{"o":18091.1666027772,"h":18674.3453758798,"l":18067.9175934254,"c":18628.2119152222,"v":175281.0333490815,"t":1708765200}
+{"o":18628.2119152222,"h":18810.4053399464,"l":18558.1197229478,"c":18714.3172117143,"v":130260.6377824274,"t":1708768800}
+{"o":18714.3172117143,"h":18754.2707347762,"l":18640.8514814056,"c":18699.7164522856,"v":126408.8891989685,"t":1708772400}
+{"o":18699.7164522856,"h":18827.8222754306,"l":18623.5194213592,"c":18775.4797443695,"v":150064.9808681838,"t":1708776000}
+{"o":18775.4797443695,"h":18885.1378151729,"l":18732.5145152033,"c":18832.4039348932,"v":166932.7653812084,"t":1708779600}
+{"o":18832.4039348932,"h":18907.1638424533,"l":18739.9588601059,"c":18860.3608036596,"v":155607.0024364399,"t":1708783200}
+{"o":18860.3608036596,"h":18916.1420499657,"l":18818.5672190739,"c":18823.6204597927,"v":187531.4657228388,"t":1708786800}
+{"o":18823.6204597927,"h":18960.1069523599,"l":18815.7254421046,"c":18929.3657256489,"v":179847.4049954723,"t":1708790400}
+{"o":18929.3657256489,"h":19275.2999180154,"l":18911.7168540421,"c":19204.9912030201,"v":254847.7664798708,"t":1708794000}
+{"o":19204.9912030201,"h":19341.7508254669,"l":19150.287390075,"c":19242.4896850987,"v":227020.4850085249,"t":1708797600}
+{"o":19242.4896850987,"h":19455.3812778547,"l":18809.9473406097,"c":19439.4040781976,"v":167508.6196572195,"t":1708801200}
+{"o":19439.4040781976,"h":19567.5315174453,"l":19375.0212421351,"c":19497.3917852241,"v":214435.9628527244,"t":1708804800}
+{"o":19497.3917852241,"h":19709.0110011069,"l":19446.829592611,"c":19688.5717226129,"v":210163.5954870967,"t":1708808400}
+{"o":19688.5717226129,"h":19748.9538739815,"l":19600.839296418,"c":19626.4002771822,"v":170855.9727602348,"t":1708812000}
+{"o":19626.4002771822,"h":19677.4907436892,"l":19581.4709595198,"c":19609.6156858339,"v":220098.8003921502,"t":1708815600}
+{"o":19609.6156858339,"h":19745.4699624607,"l":19178.0699837686,"c":19235.4308851344,"v":157834.7419675255,"t":1708819200}
+{"o":19235.4308851344,"h":19630.6453466899,"l":19144.6084994462,"c":19584.8061534355,"v":160636.9272320669,"t":1708822800}
+{"o":19584.8061534355,"h":19718.7386715008,"l":18870.1947778968,"c":19313.494394267,"v":220726.0647159237,"t":1708826400}
+{"o":19313.494394267,"h":19425.7622179565,"l":19106.3136728698,"c":19412.511078431,"v":174590.1087794315,"t":1708830000}
+{"o":19412.511078431,"h":19424.7088647692,"l":18902.1421790063,"c":19335.580991415,"v":155317.8073994479,"t":1708833600}
+{"o":19335.580991415,"h":19600.5285300478,"l":19253.2831126227,"c":19573.8981209053,"v":112473.9407244328,"t":1708837200}
+{"o":19573.8981209053,"h":19645.220555777,"l":19513.3471365896,"c":19549.7546592741,"v":139894.4237778158,"t":1708840800}
+{"o":19549.7546592741,"h":19576.5751806188,"l":19461.7658497219,"c":19515.381289688,"v":132292.6826329316,"t":1708844400}
+{"o":19515.381289688,"h":19530.5084475384,"l":19397.8922055328,"c":19410.9410425726,"v":157348.2448510217,"t":1708848000}
+{"o":19410.9410425726,"h":19459.9834086182,"l":19360.0126484908,"c":19403.7176828138,"v":116112.9885826925,"t":1708851600}
+{"o":19403.7176828138,"h":19434.8670393676,"l":19334.1249542094,"c":19401.4085937467,"v":112294.4648138743,"t":1708855200}
+{"o":19401.4085937467,"h":19607.7431145681,"l":19360.0179386821,"c":19586.8629252008,"v":116085.2562373642,"t":1708858800}
+{"o":19586.8629252008,"h":19643.2845079301,"l":19488.4363362256,"c":19626.2394288135,"v":147222.8923073631,"t":1708862400}
+{"o":19626.2394288135,"h":19652.5186231799,"l":19003.9778278294,"c":19407.6402916356,"v":180397.3979655663,"t":1708866000}
+{"o":19407.6402916356,"h":19656.2674298169,"l":19389.8661204395,"c":19633.3696990023,"v":245786.323914668,"t":1708869600}
+{"o":19633.3696990023,"h":19694.1709745368,"l":19445.1304692643,"c":19505.2693354442,"v":213653.7527303075,"t":1708873200}
+{"o":19505.2693354442,"h":19589.0892668225,"l":19052.0408135198,"c":19134.6256025287,"v":232079.8369701794,"t":1708876800}
+{"o":19134.6256025287,"h":19708.9672431096,"l":19115.0083707634,"c":19699.1260971514,"v":217462.4860677387,"t":1708880400}
+{"o":19699.1260971514,"h":19711.1205996313,"l":19588.076216077,"c":19655.9721879595,"v":177812.5444711848,"t":1708884000}
+{"o":19655.9721879595,"h":19925.6840230699,"l":19612.7506042015,"c":19865.7396279607,"v":197880.9073888867,"t":1708887600}
+{"o":19865.7396279607,"h":20110.0399306042,"l":19855.9303896328,"c":19958.8663905644,"v":309851.4177801767,"t":1708891200}
+{"o":19958.8663905644,"h":20065.9337169856,"l":19868.7871097381,"c":19984.6005443923,"v":224415.9168117672,"t":1708894800}
+{"o":19984.6005443923,"h":20079.8266908,"l":19907.1576498889,"c":19998.9956174424,"v":250328.2939221835,"t":1708898400}
+{"o":19998.9956174424,"h":20086.881938666,"l":19586.7440242925,"c":19661.5965440942,"v":164997.24386685,"t":1708902000}
+{"o":19661.5965440942,"h":20264.3753224633,"l":19594.5178849925,"c":20188.3008393533,"v":209257.2242076798,"t":1708905600}
+{"o":20188.3008393533,"h":20332.2876244493,"l":19939.459280676,"c":20081.7731652523,"v":265944.1156825843,"t":1708909200}
+{"o":20081.7731652523,"h":20104.0389255326,"l":19915.9243713577,"c":19918.3799511492,"v":189190.510771946,"t":1708912800}
+{"o":19918.3799511492,"h":20161.5012966335,"l":19856.6231970609,"c":20156.1229785605,"v":208735.8292654832,"t":1708916400}
+{"o":20156.1229785605,"h":20193.7122753808,"l":20054.7167050289,"c":20100.7081429241,"v":185367.8642578195,"t":1708920000}
+{"o":20100.7081429241,"h":20277.8296946892,"l":20077.6678378894,"c":20257.2389305778,"v":186434.5381801813,"t":1708923600}
+{"o":20257.2389305778,"h":20403.4053263798,"l":19874.0228437692,"c":20394.8700674649,"v":167664.9948760219,"t":1708927200}
+{"o":20394.8700674649,"h":20472.0032479497,"l":20196.3865833468,"c":20280.1938336844,"v":172409.8574366354,"t":1708930800}
+{"o":20280.1938336844,"h":20450.9631452544,"l":20260.3140332992,"c":20336.5645127611,"v":178096.2068802742,"t":1708934400}
+{"o":20336.5645127611,"h":20581.5219798624,"l":19897.6042124466,"c":20082.4489095004,"v":368836.1655823427,"t":1708938000}
+{"o":20082.4489095004,"h":20249.4045551582,"l":20068.7581050888,"c":20148.4778291556,"v":217417.0467984704,"t":1708941600}
+{"o":20148.4778291556,"h":20164.4760203341,"l":19909.4421679968,"c":19980.7028339845,"v":263996.2517445374,"t":1708945200}
+{"o":19980.7028339845,"h":20502.3953644346,"l":19846.2329481132,"c":20481.64014738,"v":266606.7399085468,"t":1708948800}
+{"o":20481.64014738,"h":20632.641719454,"l":20390.5393017726,"c":20516.1606336268,"v":313531.4465190204,"t":1708952400}
+{"o":20516.1606336268,"h":20925.0166422427,"l":20505.7541323086,"c":20914.0109702783,"v":250096.4706465011,"t":1708956000}
+{"o":20914.0109702783,"h":21220.8642363168,"l":20832.7246238738,"c":21210.2353924248,"v":496788.6425370993,"t":1708959600}
+{"o":21210.2353924248,"h":21791.1787382808,"l":21127.8976509437,"c":21749.2857945186,"v":508099.5160042478,"t":1708963200}
+{"o":21749.2857945186,"h":22338.7932939805,"l":21733.6512473233,"c":22300.8520784258,"v":479151.0037926284,"t":1708966800}
+{"o":22300.8520784258,"h":22434.0579768431,"l":21498.5832998353,"c":21615.5801798467,"v":522776.2221273804,"t":1708970400}
+{"o":21615.5801798467,"h":21746.7352356508,"l":21437.0581117781,"c":21704.3487609379,"v":440818.2982660409,"t":1708974000}
+{"o":21704.3487609379,"h":21841.8137835552,"l":21396.6182820624,"c":21510.1938141061,"v":429282.1879470152,"t":1708977600}
+{"o":21510.1938141061,"h":21960.0824322851,"l":21349.7295145673,"c":21452.7597067697,"v":271315.7595466936,"t":1708981200}
+{"o":21452.7597067697,"h":22207.8747365696,"l":21430.1633237863,"c":21997.2787942857,"v":362157.7340358227,"t":1708984800}
+{"o":21997.2787942857,"h":22099.7766753661,"l":21932.415488631,"c":22034.4937695603,"v":259223.1771760684,"t":1708988400}
+{"o":22034.4937695603,"h":22310.515176545,"l":21403.575616784,"c":22261.6503828413,"v":355004.7831364438,"t":1708992000}
+{"o":22261.6503828413,"h":22567.3345635143,"l":22221.544726951,"c":22257.7232344422,"v":520320.330217295,"t":1708995600}
+{"o":22257.7232344422,"h":22493.3178151158,"l":22081.4808827203,"c":22353.081455271,"v":698839.1945740271,"t":1708999200}
+{"o":22353.081455271,"h":22540.6865330758,"l":22135.9721239519,"c":22148.6378706033,"v":475921.4181819215,"t":1709002800}
+{"o":22148.6378706033,"h":22226.2460773811,"l":21645.846845951,"c":21677.1670610639,"v":470229.4805541687,"t":1709006400}
+{"o":21677.1670610639,"h":21889.3906011291,"l":21644.2944849994,"c":21862.7634244078,"v":278098.2722186363,"t":1709010000}
+{"o":21862.7634244078,"h":22567.9931755397,"l":21805.8158709164,"c":22411.6347123932,"v":282652.2430998138,"t":1709013600}
+{"o":22411.6347123932,"h":22619.2360022629,"l":22189.917719569,"c":22415.059218822,"v":278526.7805666091,"t":1709017200}
+{"o":22415.059218822,"h":22682.10522614,"l":22111.1244557894,"c":22243.5484402621,"v":229837.8705577406,"t":1709020800}
+{"o":22243.5484402621,"h":22360.4806525049,"l":22216.6199810679,"c":22303.4366009084,"v":284207.6678047567,"t":1709024400}
+{"o":22303.4366009084,"h":22952.3842075019,"l":22209.6269365852,"c":22894.9511228809,"v":262506.6417692588,"t":1709028000}
+{"o":22894.9511228809,"h":22984.8604802918,"l":22638.1728312424,"c":22890.1266942181,"v":275118.8852578119,"t":1709031600}
+{"o":22890.1266942181,"h":23033.0616325653,"l":22189.4109440687,"c":22639.0351134738,"v":347404.0628131284,"t":1709035200}
+{"o":22639.0351134738,"h":22800.9624659122,"l":22451.8198549601,"c":22742.2356881682,"v":382958.2418454607,"t":1709038800}
+{"o":22742.2356881682,"h":22767.7010092814,"l":21665.842689892,"c":22417.7424843097,"v":418653.4721217006,"t":1709042400}
+{"o":22417.7424843097,"h":22482.3819565182,"l":17759.7200881534,"c":19238.7971883459,"v":607850.2139237627,"t":1709046000}
+{"o":19238.7971883459,"h":19411.3784453557,"l":18957.3141220774,"c":19251.322829914,"v":562758.2136653895,"t":1709049600}
+{"o":19251.322829914,"h":19362.2640545869,"l":19060.2007779551,"c":19171.1069406124,"v":395161.3815253659,"t":1709053200}
+{"o":19171.1069406124,"h":19265.2423577537,"l":19124.9547638589,"c":19182.3652620379,"v":274109.9644292843,"t":1709056800}
+{"o":19182.3652620379,"h":19399.5068499139,"l":19141.2536583364,"c":19387.8861729288,"v":489848.5133573385,"t":1709060400}
+{"o":19387.8861729288,"h":20079.3335459824,"l":19247.1148502839,"c":20073.5977330981,"v":356620.6739051917,"t":1709064000}
+{"o":20073.5977330981,"h":20208.4176896909,"l":19990.5352821187,"c":20128.7275415218,"v":276566.206173442,"t":1709067600}
+{"o":20128.7275415218,"h":20192.780195424,"l":20009.9317496067,"c":20039.9855419306,"v":245078.6082270478,"t":1709071200}
+{"o":20039.9855419306,"h":20069.1364332563,"l":16258.2033786033,"c":16989.7436733649,"v":206034.9131368959,"t":1709074800}
+{"o":16989.7436733649,"h":17246.1890556427,"l":16572.0429692011,"c":16694.3400939191,"v":321957.9958710076,"t":1709078400}
+{"o":16694.3400939191,"h":17089.6186491819,"l":16496.0821376778,"c":16963.6352068451,"v":300759.4214628405,"t":1709082000}
+{"o":16963.6352068451,"h":17210.8281626636,"l":16711.5123422741,"c":16755.3130136491,"v":276296.7976578685,"t":1709085600}
+{"o":16755.3130136491,"h":16761.7962253014,"l":16645.2237540405,"c":16692.844505849,"v":223036.4679903611,"t":1709089200}
+{"o":16692.844505849,"h":16882.9798292768,"l":16685.8191319215,"c":16870.7898603974,"v":377859.1711617445,"t":1709092800}
+{"o":16870.7898603974,"h":17828.7123096301,"l":16653.0201575976,"c":17356.6468821114,"v":184987.1546255705,"t":1709096400}
+{"o":17356.6468821114,"h":17416.1653828841,"l":17305.3054267276,"c":17370.2878232008,"v":190811.4763576373,"t":1709100000}
+{"o":17370.2878232008,"h":17588.969941065,"l":17348.8942482567,"c":17574.9578102353,"v":230529.9618434938,"t":1709103600}
+{"o":17574.9578102353,"h":17687.5510736493,"l":17442.8494659534,"c":17630.965173289,"v":444246.4239166141,"t":1709107200}
+{"o":17630.965173289,"h":18284.3573180755,"l":17482.3263304675,"c":18268.6580498449,"v":524007.7845462949,"t":1709110800}
+{"o":18268.6580498449,"h":18664.563736238,"l":18124.6076646841,"c":18638.4825828163,"v":654840.3009942566,"t":1709114400}
+{"o":18638.4825828163,"h":18757.8755121979,"l":18022.7108000269,"c":18191.567511388,"v":691189.7966186897,"t":1709118000}
+{"o":18191.567511388,"h":18415.0717316184,"l":18079.5285032961,"c":18232.4416344604,"v":552627.1558503046,"t":1709121600}
+{"o":18232.4416344604,"h":18532.1092468573,"l":18162.2330698004,"c":18488.1627478963,"v":688774.5307419454,"t":1709125200}
+{"o":18488.1627478963,"h":18704.7778254905,"l":18101.8464472852,"c":18481.6912057568,"v":708837.3746578627,"t":1709128800}
+{"o":18481.6912057568,"h":18731.9589833263,"l":18294.5963028871,"c":18697.1491156737,"v":607617.6247367291,"t":1709132400}
+{"o":18697.1491156737,"h":19276.4917510636,"l":18685.7184195631,"c":19218.5144403774,"v":857249.0272402132,"t":1709136000}
+{"o":19218.5144403774,"h":19407.1244897932,"l":18088.8269421454,"c":19006.8289538823,"v":1357103.044786111,"t":1709139600}
+{"o":19006.8289538823,"h":19040.1187454803,"l":18034.4825697678,"c":18777.1213543163,"v":1164686.0689808107,"t":1709143200}
+{"o":18777.1213543163,"h":19033.4222771589,"l":18461.0427387313,"c":18600.2946244177,"v":624269.5495865402,"t":1709146800}
+{"o":18600.2946244177,"h":18824.0866685914,"l":17848.9872422962,"c":18471.8481504685,"v":537007.7395448119,"t":1709150400}
+{"o":18471.8481504685,"h":19147.9365310919,"l":18340.9977867515,"c":19105.2644486854,"v":582292.7422399307,"t":1709154000}
+{"o":19105.2644486854,"h":19461.3686714011,"l":19013.3701325424,"c":19139.9540648923,"v":672135.6064498546,"t":1709157600}
+{"o":19139.9540648923,"h":19852.3352509225,"l":19139.692126789,"c":19848.1683585615,"v":640648.3785294625,"t":1709161200}
+{"o":19848.1683585615,"h":20419.190669222,"l":19569.4754610309,"c":20419.190669222,"v":963193.405395944,"t":1709164800}
+{"o":20419.190669222,"h":20700.8157585348,"l":19860.6532911801,"c":20309.3965367803,"v":644352.6402363431,"t":1709168400}
+{"o":20309.3965367803,"h":20431.4475973718,"l":19931.713990621,"c":19953.4690663804,"v":580657.2739499402,"t":1709172000}
+{"o":19953.4690663804,"h":20369.1206269505,"l":19869.6572275839,"c":20281.4512525215,"v":525998.2869818704,"t":1709175600}
+{"o":20281.4512525215,"h":21153.9279876018,"l":20084.7250635596,"c":20856.5093485479,"v":472488.9540191619,"t":1709179200}
+{"o":20856.5093485479,"h":21339.1891991972,"l":19874.9724194091,"c":20580.6843374755,"v":528374.4918409657,"t":1709182800}
+{"o":20580.6843374755,"h":20984.8384981153,"l":20354.032414758,"c":20733.9842579305,"v":462900.729974615,"t":1709186400}
+{"o":20733.9842579305,"h":21472.5154447619,"l":20515.6601469919,"c":21392.8067266543,"v":401337.0813565883,"t":1709190000}
+{"o":21392.8067266543,"h":22832.3993935518,"l":21337.8555326066,"c":22710.1372014524,"v":763672.4837582876,"t":1709193600}
+{"o":22710.1372014524,"h":22936.3954309012,"l":21224.0872764864,"c":21990.2811405279,"v":548223.9718273976,"t":1709197200}
+{"o":21990.2811405279,"h":22013.1193799046,"l":21801.183327631,"c":21941.0519981653,"v":382139.2254038145,"t":1709200800}
+{"o":21941.0519981653,"h":22459.5505671245,"l":21846.7999173845,"c":22184.5412058562,"v":402911.3908545178,"t":1709204400}
+{"o":22184.5412058562,"h":22533.9306652208,"l":21857.5298444111,"c":22287.8370347234,"v":477545.2479914916,"t":1709208000}
+{"o":22287.8370347234,"h":23125.6132546341,"l":22276.5984199716,"c":22915.3463465265,"v":566619.9452585317,"t":1709211600}
+{"o":22915.3463465265,"h":23373.14808616,"l":22229.0653024588,"c":22342.7090997153,"v":726619.0250548775,"t":1709215200}
+{"o":22342.7090997153,"h":22897.5293929938,"l":22164.5886169188,"c":22838.4400744903,"v":499560.6842844874,"t":1709218800}
+{"o":22838.4400744903,"h":23206.8994208474,"l":21981.2292686499,"c":22772.6607854352,"v":674495.5063000483,"t":1709222400}
+{"o":22772.6607854352,"h":23014.8301678333,"l":21638.5977478717,"c":21979.0384243514,"v":730818.7440273195,"t":1709226000}
+{"o":21979.0384243514,"h":22200.3024502083,"l":21627.6722958047,"c":21839.2146625449,"v":559428.6222759432,"t":1709229600}
+{"o":21839.2146625449,"h":22317.2732391644,"l":21737.2067640785,"c":22284.8272121075,"v":336399.5853232911,"t":1709233200}
+{"o":22284.8272121075,"h":22599.0811942124,"l":22042.8433028438,"c":22145.8197143608,"v":349239.3110493774,"t":1709236800}
+{"o":22145.8197143608,"h":22406.9468900553,"l":20945.3096916949,"c":21446.6800163147,"v":682608.2496109799,"t":1709240400}
+{"o":21446.6800163147,"h":22042.3345317608,"l":20596.4178312647,"c":21272.8653034936,"v":617358.7599791924,"t":1709244000}
+{"o":21272.8653034936,"h":21768.397250509,"l":20674.1966854129,"c":21637.2660480804,"v":483356.3180485984,"t":1709247600}
+{"o":21637.2660480804,"h":23402.6698188339,"l":21229.1092842587,"c":23325.0289365307,"v":676940.3982774842,"t":1709251200}
+{"o":23325.0289365307,"h":24083.2284509809,"l":23011.2464457684,"c":23746.2954169675,"v":810946.3006317079,"t":1709254800}
+{"o":23746.2954169675,"h":23900.7041181518,"l":23059.966563063,"c":23344.1652150123,"v":698516.8088882675,"t":1709258400}
+{"o":23344.1652150123,"h":23760.8561317123,"l":23282.0663254778,"c":23352.4048440741,"v":638207.251237153,"t":1709262000}
+{"o":23352.4048440741,"h":23971.934731291,"l":23323.6410990753,"c":23955.8062662051,"v":577893.9614853954,"t":1709265600}
+{"o":23955.8062662051,"h":24041.7590128856,"l":23280.3294008838,"c":23366.7821840226,"v":442781.2958888909,"t":1709269200}
+{"o":23366.7821840226,"h":23567.3063684771,"l":23134.5916003345,"c":23260.9937912664,"v":345572.4669971509,"t":1709272800}
+{"o":23260.9937912664,"h":23401.2259766713,"l":22948.0750105371,"c":22993.3982963572,"v":394792.1637760567,"t":1709276400}
+{"o":22993.3982963572,"h":23226.6247411973,"l":22657.0648332605,"c":22895.1387004659,"v":426994.6252903646,"t":1709280000}
+{"o":22895.1387004659,"h":23652.8937617149,"l":22712.8484474107,"c":23384.827329562,"v":345820.0107788043,"t":1709283600}
+{"o":23384.827329562,"h":23553.3763478028,"l":23262.6742382985,"c":23413.3875270875,"v":383486.4374437816,"t":1709287200}
+{"o":23413.3875270875,"h":23635.6464437268,"l":23291.2215788815,"c":23629.5240561756,"v":439808.5068495686,"t":1709290800}
+{"o":23629.5240561756,"h":23768.3628021441,"l":23336.6161784068,"c":23571.3871676073,"v":423968.5454576127,"t":1709294400}
+{"o":23571.3871676073,"h":23694.1490916286,"l":23421.5881936851,"c":23677.554449423,"v":455891.3057134902,"t":1709298000}
+{"o":23677.554449423,"h":23690.2706457652,"l":23070.0875560753,"c":23325.1501375315,"v":580821.6656949663,"t":1709301600}
+{"o":23325.1501375315,"h":23433.1326462062,"l":22856.2467523349,"c":23023.9266213241,"v":707750.9544026138,"t":1709305200}
+{"o":23023.9266213241,"h":23086.5207405164,"l":22731.9560630986,"c":22738.8316719097,"v":546655.7366630282,"t":1709308800}
+{"o":22738.8316719097,"h":23321.3977816777,"l":22720.9046492109,"c":23162.2996726928,"v":602207.5160765181,"t":1709312400}
+{"o":23162.2996726928,"h":23409.6843934183,"l":22512.2965111698,"c":22882.5977768874,"v":528415.5049136622,"t":1709316000}
+{"o":22882.5977768874,"h":22956.3989825524,"l":22405.8544439781,"c":22563.9728935025,"v":462485.5814230241,"t":1709319600}
+{"o":22563.9728935025,"h":22719.2446969953,"l":22378.7625942146,"c":22707.1953547142,"v":557263.8348401265,"t":1709323200}
+{"o":22707.1953547142,"h":22707.1953547142,"l":22378.5623380662,"c":22547.1991892927,"v":492524.7880089484,"t":1709326800}
+{"o":22547.1991892927,"h":22929.3288026766,"l":22225.8683648847,"c":22752.8168890504,"v":499409.077382443,"t":1709330400}
+{"o":22752.8168890504,"h":22917.1909703468,"l":21856.7515073404,"c":21875.1011111414,"v":446520.8385261065,"t":1709334000}
+{"o":21875.1011111414,"h":23097.9661824318,"l":21841.5111330376,"c":22891.8003978162,"v":678307.9071687927,"t":1709337600}
+{"o":22891.8003978162,"h":22891.8003978162,"l":22336.5925213657,"c":22659.2169517766,"v":753186.6283908159,"t":1709341200}
+{"o":22659.2169517766,"h":22832.8021471702,"l":22570.6524600043,"c":22787.4381182096,"v":389070.6614507145,"t":1709344800}
+{"o":22787.4381182096,"h":22865.4223059499,"l":22675.3333702707,"c":22841.2504559237,"v":429475.8098412455,"t":1709348400}
+{"o":22841.2504559237,"h":22950.0659383372,"l":22689.2166667831,"c":22707.9043331528,"v":290509.0801550053,"t":1709352000}
+{"o":22707.9043331528,"h":22742.4672451994,"l":22458.459820987,"c":22538.1304506938,"v":353434.0096727748,"t":1709355600}
+{"o":22538.1304506938,"h":22743.1057768221,"l":22467.6249157663,"c":22678.7137007035,"v":291744.6125337008,"t":1709359200}
+{"o":22678.7137007035,"h":22694.3346317942,"l":22480.2464618841,"c":22678.3545547557,"v":335334.6467246246,"t":1709362800}
+{"o":22678.3545547557,"h":22913.7492762523,"l":22449.0152369274,"c":22793.7421943504,"v":483776.814093018,"t":1709366400}
+{"o":22793.7421943504,"h":22905.5716952587,"l":21923.4978193578,"c":22127.1167972786,"v":535042.2321704545,"t":1709370000}
+{"o":22127.1167972786,"h":22836.0399072136,"l":22035.8329255319,"c":22542.7069191413,"v":326938.8691551251,"t":1709373600}
+{"o":22542.7069191413,"h":22718.4897249515,"l":22535.9539878286,"c":22628.8999794329,"v":283957.9604990737,"t":1709377200}
+{"o":22628.8999794329,"h":22876.1756524289,"l":22587.3276692669,"c":22790.146934856,"v":317664.4783225508,"t":1709380800}
+{"o":22790.146934856,"h":22917.7668961859,"l":22633.3062167898,"c":22724.7945922093,"v":378456.3058962739,"t":1709384400}
+{"o":22724.7945922093,"h":22732.3363760728,"l":22384.2025666877,"c":22569.8321605509,"v":553787.2324477123,"t":1709388000}
+{"o":22569.8321605509,"h":22642.9959036062,"l":22407.0201694828,"c":22479.5901688507,"v":436759.5715865457,"t":1709391600}
+{"o":22479.5901688507,"h":22611.8854506994,"l":22391.3505822049,"c":22542.6006382244,"v":447867.8362530912,"t":1709395200}
+{"o":22542.6006382244,"h":22619.6260004073,"l":22450.2905502861,"c":22485.4945300536,"v":336138.8552327302,"t":1709398800}
+{"o":22485.4945300536,"h":22790.2901872161,"l":22024.4787789638,"c":22324.3734543691,"v":368734.6147150073,"t":1709402400}
+{"o":22324.3734543691,"h":22522.2024199944,"l":22303.6565210182,"c":22498.0585057401,"v":390617.5073380782,"t":1709406000}
+{"o":22498.0585057401,"h":22622.8122915387,"l":22123.7776933103,"c":22246.1869061386,"v":484640.7489346198,"t":1709409600}
+{"o":22246.1869061386,"h":22340.8866137538,"l":21557.2493406059,"c":22099.9686042376,"v":386255.7495975189,"t":1709413200}
+{"o":22099.9686042376,"h":22186.1409680808,"l":20954.8432903493,"c":21382.9482891289,"v":444835.9478018488,"t":1709416800}
+{"o":21382.9482891289,"h":21685.727959599,"l":21379.4427304888,"c":21680.5563794711,"v":495385.5524394881,"t":1709420400}
+{"o":21680.5563794711,"h":21716.1551494177,"l":21460.4505904395,"c":21476.509270522,"v":741097.2213705446,"t":1709424000}
+{"o":21476.509270522,"h":22088.3079942787,"l":21214.2244057416,"c":21984.4762955653,"v":625318.6134305835,"t":1709427600}
+{"o":21984.4762955653,"h":22283.0253158341,"l":21685.2268882238,"c":22085.1956005789,"v":475794.6118146378,"t":1709431200}
+{"o":22085.1956005789,"h":22386.4713135574,"l":22054.9962181588,"c":22352.0867306818,"v":404709.2340125948,"t":1709434800}
+{"o":22352.0867306818,"h":22737.1272882803,"l":21809.5378102013,"c":22411.9352274681,"v":512921.572394304,"t":1709438400}
+{"o":22411.9352274681,"h":22430.0569685974,"l":21859.5337096474,"c":21902.7665228185,"v":496476.6004515099,"t":1709442000}
+{"o":21902.7665228185,"h":22016.2197981529,"l":21711.0983751503,"c":21836.0224971471,"v":459778.4906337422,"t":1709445600}
+{"o":21836.0224971471,"h":22327.1264626686,"l":21087.368977294,"c":21861.5039539303,"v":883063.3040086249,"t":1709449200}
+{"o":21861.5039539303,"h":21977.0561463239,"l":21170.3917316015,"c":21429.2888271754,"v":681524.3386151796,"t":1709452800}
+{"o":21429.2888271754,"h":22627.1884045423,"l":21384.6276544838,"c":22390.1575656379,"v":531593.2963031344,"t":1709456400}
+{"o":22390.1575656379,"h":22490.3939351651,"l":22226.3178941533,"c":22257.5136805123,"v":443265.3795558406,"t":1709460000}
+{"o":22257.5136805123,"h":22360.3359669436,"l":19622.5845593352,"c":20749.8182057707,"v":433394.6509838646,"t":1709463600}
+{"o":20749.8182057707,"h":20978.0126771352,"l":20199.5625730396,"c":20581.8094839012,"v":688834.4671393782,"t":1709467200}
+{"o":20581.8094839012,"h":20734.7674401756,"l":20557.7050295352,"c":20687.7492421081,"v":480431.8232512995,"t":1709470800}
+{"o":20687.7492421081,"h":20848.7725585918,"l":20613.7968554626,"c":20695.9812441863,"v":663812.8240886778,"t":1709474400}
+{"o":20695.9812441863,"h":21007.366943896,"l":20685.8249172927,"c":20971.438575285,"v":577778.7277621824,"t":1709478000}
+{"o":20971.438575285,"h":21204.4556290831,"l":20882.6588759498,"c":21197.5637236669,"v":572877.9820911965,"t":1709481600}
+{"o":21197.5637236669,"h":21313.3078053602,"l":20639.6025261113,"c":21139.1815735754,"v":620180.8108210635,"t":1709485200}
+{"o":21139.1815735754,"h":21263.2848544479,"l":20655.5514837642,"c":20738.2971322716,"v":631202.8165468944,"t":1709488800}
+{"o":20738.2971322716,"h":21317.2251438064,"l":20649.0859391071,"c":21046.085304534,"v":597809.3855480028,"t":1709492400}
+{"o":21046.085304534,"h":21103.8253861351,"l":20952.335582003,"c":20975.8686184461,"v":576023.0876075038,"t":1709496000}
+{"o":20975.8686184461,"h":21120.0114995739,"l":20943.5048767529,"c":21097.3378413959,"v":481571.7181490664,"t":1709499600}
+{"o":21097.3378413959,"h":21397.2162189296,"l":20255.2731133063,"c":20986.1365519311,"v":718147.4863590054,"t":1709503200}
+{"o":20986.1365519311,"h":21215.2147299846,"l":20771.2920941509,"c":21036.8901923392,"v":702255.5175813818,"t":1709506800}
+{"o":21036.8901923392,"h":21492.7730166303,"l":20449.8852108856,"c":21134.3657313825,"v":975423.2212603351,"t":1709510400}
+{"o":21134.3657313825,"h":21206.4879544023,"l":20443.4913635121,"c":20540.606716667,"v":843415.2493179198,"t":1709514000}
+{"o":20540.606716667,"h":20592.3043773309,"l":20372.2494246152,"c":20526.4684160837,"v":655714.105352588,"t":1709517600}
+{"o":20526.4684160837,"h":20987.0032586588,"l":20271.1663391012,"c":20798.416296576,"v":517112.9931016169,"t":1709521200}
+{"o":20798.416296576,"h":21105.0089532037,"l":20475.6830398396,"c":20665.8981102355,"v":445974.5160897336,"t":1709524800}
+{"o":20665.8981102355,"h":21158.1059197152,"l":20516.546523199,"c":20998.0563502502,"v":436219.2772871929,"t":1709528400}
+{"o":20998.0563502502,"h":21142.8539041624,"l":20952.8169799722,"c":21113.4233935601,"v":396891.2041701877,"t":1709532000}
+{"o":21113.4233935601,"h":21178.6523219568,"l":21033.3208896105,"c":21172.0308818171,"v":434673.2262918256,"t":1709535600}
+{"o":21172.0308818171,"h":21657.9621971078,"l":20670.4169410749,"c":21287.661104551,"v":673845.6731729178,"t":1709539200}
+{"o":21287.661104551,"h":21783.7296792224,"l":21103.0904214822,"c":21662.9102870267,"v":658621.6150583803,"t":1709542800}
+{"o":21662.9102870267,"h":21680.9292997195,"l":20964.5608221629,"c":21134.7896119065,"v":803181.5159240805,"t":1709546400}
+{"o":21134.7896119065,"h":21343.0515439226,"l":20998.0237199705,"c":21285.6440902931,"v":504451.6466560452,"t":1709550000}
+{"o":21285.6440902931,"h":21471.7586263623,"l":21158.1160444938,"c":21314.4593228256,"v":556750.5626772571,"t":1709553600}
+{"o":21314.4593228256,"h":21411.9495045132,"l":20920.4902214156,"c":21007.4534421167,"v":624832.4543355814,"t":1709557200}
+{"o":21007.4534421167,"h":21658.8817983596,"l":20808.9333757322,"c":21599.7821289783,"v":851929.3296340761,"t":1709560800}
+{"o":21599.7821289783,"h":21780.1660193826,"l":21152.9648730106,"c":21197.2271764069,"v":806795.4263233579,"t":1709564400}
+{"o":21197.2271764069,"h":21791.7176041262,"l":20806.4257378036,"c":21071.3448537897,"v":884772.0117096793,"t":1709568000}
+{"o":21071.3448537897,"h":21250.7244247988,"l":20082.4296049316,"c":20093.1015774609,"v":1230572.7063576127,"t":1709571600}
+{"o":20093.1015774609,"h":20493.7169803363,"l":19952.5065575915,"c":20364.4956524078,"v":1396733.1961008327,"t":1709575200}
+{"o":20364.4956524078,"h":20432.1938449651,"l":19952.2012814962,"c":20091.2749737948,"v":864509.657317534,"t":1709578800}
+{"o":20091.2749737948,"h":20623.7177972964,"l":19973.8395672404,"c":20160.7565562495,"v":763253.4295499149,"t":1709582400}
+{"o":20160.7565562495,"h":20296.6636782031,"l":19709.2751811457,"c":20040.4671294099,"v":667010.9081901534,"t":1709586000}
+{"o":20040.4671294099,"h":20512.3274683059,"l":19849.3508867192,"c":20006.9691645925,"v":531369.8786430523,"t":1709589600}
+{"o":20006.9691645925,"h":20399.0721454111,"l":18686.7547847534,"c":19859.5848093909,"v":829259.6600781638,"t":1709593200}
+{"o":19859.5848093909,"h":19878.121266448,"l":18954.4574691189,"c":18989.0982152257,"v":743015.8854626456,"t":1709596800}
+{"o":18989.0982152257,"h":19125.5753901524,"l":18211.4143384506,"c":18548.2612911888,"v":714102.5726997553,"t":1709600400}
+{"o":18548.2612911888,"h":18841.3238242363,"l":18072.5841431612,"c":18498.2710955133,"v":649650.5888170846,"t":1709604000}
+{"o":18498.2710955133,"h":18614.9809483069,"l":18076.1320554359,"c":18196.7924377121,"v":473089.277621449,"t":1709607600}
+{"o":18196.7924377121,"h":18835.2527514982,"l":17771.8757813566,"c":18169.955989458,"v":765304.0037245794,"t":1709611200}
+{"o":18169.955989458,"h":18602.9341867884,"l":16620.2661645328,"c":17411.3672768385,"v":867812.2848084399,"t":1709614800}
+{"o":17411.3672768385,"h":17753.4289647483,"l":17164.3902457918,"c":17279.7380993206,"v":640419.7297604411,"t":1709618400}
+{"o":17279.7380993206,"h":17896.8727959632,"l":16968.0814761839,"c":17522.3724724718,"v":539125.3248157708,"t":1709622000}
+{"o":17522.3724724718,"h":17660.6994619494,"l":15900.421963959,"c":16454.8661235342,"v":693236.2030785565,"t":1709625600}
+{"o":16454.8661235342,"h":17353.9429799721,"l":15823.9518729802,"c":16223.0102018824,"v":477455.1311613783,"t":1709629200}
+{"o":16223.0102018824,"h":16475.4175490092,"l":15022.5713031491,"c":15703.5251868615,"v":951023.5335323875,"t":1709632800}
+{"o":15703.5251868615,"h":16030.4650435565,"l":15343.6560571599,"c":15726.7996447837,"v":606484.1349321303,"t":1709636400}
+{"o":15726.7996447837,"h":16153.1338207583,"l":15143.2023484923,"c":15580.3936921597,"v":728946.5973085535,"t":1709640000}
+{"o":15580.3936921597,"h":15682.2949443235,"l":14503.0776388137,"c":14816.5369624009,"v":799465.7771557503,"t":1709643600}
+{"o":14816.5369624009,"h":15485.0082720069,"l":13744.1641492149,"c":14305.6966074016,"v":1262209.5791478597,"t":1709647200}
+{"o":14305.6966074016,"h":15445.7636150038,"l":14136.5464489761,"c":14690.3898751983,"v":1454685.5012375619,"t":1709650800}
+{"o":14690.3898751983,"h":15108.0799439736,"l":13899.1655669858,"c":14131.2769081883,"v":1318567.727546721,"t":1709654400}
+{"o":14131.2769081883,"h":14395.5311416617,"l":13648.7671831229,"c":14326.7854530256,"v":1064608.5905401891,"t":1709658000}
+{"o":14326.7854530256,"h":14522.2469249343,"l":12485.6686567624,"c":13000.5463737036,"v":806716.4770588292,"t":1709661600}
+{"o":13000.5463737036,"h":13330.4975370416,"l":11690.2762875901,"c":11993.8658419963,"v":1352980.7280502459,"t":1709665200}
+{"o":11993.8658419963,"h":13790.940893473,"l":11763.7472470103,"c":12736.7318549342,"v":1727493.6715647685,"t":1709668800}
+{"o":12736.7318549342,"h":13685.1482182829,"l":12652.7352160806,"c":13285.5199319516,"v":1256870.0734343848,"t":1709672400}
+{"o":13285.5199319516,"h":14132.3448817776,"l":12669.1521730203,"c":13879.154248889,"v":957681.8754324049,"t":1709676000}
+{"o":13879.154248889,"h":14516.0001535806,"l":13396.8504389625,"c":14027.6642836774,"v":824373.3554306435,"t":1709679600}
+{"o":14027.6642836774,"h":14180.6996505536,"l":13805.9206905836,"c":13818.537025649,"v":778898.2887693369,"t":1709683200}
+{"o":13818.537025649,"h":14693.9357349531,"l":13625.1791001404,"c":14379.2919496937,"v":600110.2820330068,"t":1709686800}
+{"o":14379.2919496937,"h":14459.0419590231,"l":13862.4462403595,"c":13865.7458606294,"v":583604.9246989263,"t":1709690400}
+{"o":13865.7458606294,"h":14150.4163714259,"l":13587.1893274312,"c":14038.8159541741,"v":502217.9025011546,"t":1709694000}
+{"o":14038.8159541741,"h":14463.7286316486,"l":14035.3666291353,"c":14436.7948321419,"v":565106.7023485986,"t":1709697600}
+{"o":14436.7948321419,"h":14876.3149385921,"l":14022.7698619275,"c":14811.3609497852,"v":802531.5976222851,"t":1709701200}
+{"o":14811.3609497852,"h":15178.0479583675,"l":14512.7356982739,"c":14827.9964422048,"v":849877.3540541069,"t":1709704800}
+{"o":14827.9964422048,"h":15374.5994916241,"l":14707.422214113,"c":15079.6662878406,"v":716253.4754439509,"t":1709708400}
+{"o":15079.6662878406,"h":15616.1241707596,"l":14935.1277291722,"c":15311.5588011782,"v":781749.2991707617,"t":1709712000}
+{"o":15311.5588011782,"h":15388.6366988131,"l":14690.9146820914,"c":14698.2116658719,"v":667710.4640049449,"t":1709715600}
+{"o":14698.2116658719,"h":15268.7103905224,"l":14698.2116658719,"c":14916.8174073168,"v":824049.374223284,"t":1709719200}
+{"o":14916.8174073168,"h":15150.3471803937,"l":14820.2155828234,"c":14967.4937761103,"v":894690.9078924017,"t":1709722800}
+{"o":14967.4937761103,"h":15003.2009867314,"l":14284.5500355102,"c":14381.7644903955,"v":833161.6003259103,"t":1709726400}
+{"o":14381.7644903955,"h":14454.4721509975,"l":14182.0416267235,"c":14349.1026487135,"v":842620.4077909589,"t":1709730000}
+{"o":14349.1026487135,"h":14895.7354575221,"l":14178.0194864432,"c":14332.1916828503,"v":915974.1515384922,"t":1709733600}
+{"o":14332.1916828503,"h":14668.5766958756,"l":14123.9117456096,"c":14605.1916155451,"v":821203.7580343098,"t":1709737200}
+{"o":14605.1916155451,"h":14761.7708170233,"l":14583.1178326765,"c":14732.4810372528,"v":895028.4934715364,"t":1709740800}
+{"o":14732.4810372528,"h":14855.1550732067,"l":14419.8939426556,"c":14605.3753903324,"v":817908.9547464428,"t":1709744400}
+{"o":14605.3753903324,"h":14650.6779051858,"l":14443.6289124473,"c":14632.5183661068,"v":802913.9375853839,"t":1709748000}
+{"o":14632.5183661068,"h":14847.6689717337,"l":14551.7008603025,"c":14712.2411356375,"v":867318.0383632568,"t":1709751600}
+{"o":14712.2411356375,"h":14798.6424865751,"l":14530.1370857404,"c":14670.644683108,"v":797523.0578912522,"t":1709755200}
+{"o":14670.644683108,"h":14777.782000776,"l":14566.4779030794,"c":14750.2407435924,"v":747680.9476575669,"t":1709758800}
+{"o":14750.2407435924,"h":14755.8261855502,"l":14130.1792116097,"c":14179.3579723093,"v":912724.3441962323,"t":1709762400}
+{"o":14179.3579723093,"h":14332.2628185662,"l":14132.2341117962,"c":14186.0651280228,"v":794196.4837215143,"t":1709766000}
+{"o":14186.0651280228,"h":14625.8569518797,"l":14155.1426230061,"c":14581.1875546935,"v":944568.452993558,"t":1709769600}
+{"o":14581.1875546935,"h":15179.9783050097,"l":14335.3401032009,"c":15166.6713803391,"v":1156879.0422570263,"t":1709773200}
+{"o":15166.6713803391,"h":16037.1469557276,"l":15059.8265100967,"c":16008.3680515645,"v":1199383.2055440994,"t":1709776800}
+{"o":16008.3680515645,"h":16102.9494638209,"l":15687.3450819085,"c":15721.2243935713,"v":1065192.6567157938,"t":1709780400}
+{"o":15721.2243935713,"h":15925.7956983175,"l":14932.2661254491,"c":15012.5208070538,"v":884152.6624199213,"t":1709784000}
+{"o":15012.5208070538,"h":15531.0469905208,"l":13497.6513820436,"c":14291.2439172052,"v":846103.5185708968,"t":1709787600}
+{"o":14291.2439172052,"h":14620.4409583865,"l":13941.7903492321,"c":14619.2244105506,"v":603346.7882827665,"t":1709791200}
+{"o":14619.2244105506,"h":14699.3320838325,"l":14451.2831544015,"c":14547.6694043966,"v":574109.328552279,"t":1709794800}
+{"o":14547.6694043966,"h":15083.7180483516,"l":14533.8070051814,"c":14837.0748903043,"v":696200.5270407905,"t":1709798400}
+{"o":14837.0748903043,"h":14931.6448765411,"l":14720.9512064093,"c":14736.7725543347,"v":567824.1083144011,"t":1709802000}
+{"o":14736.7725543347,"h":14834.5790718748,"l":14625.6435822293,"c":14634.2973688497,"v":525546.1978962197,"t":1709805600}
+{"o":14634.2973688497,"h":15192.2179357552,"l":14565.927394581,"c":14780.6393744639,"v":924293.2199113165,"t":1709809200}
+{"o":14780.6393744639,"h":16519.5224976264,"l":14668.7920815352,"c":16202.8876740095,"v":699389.9742328619,"t":1709812800}
+{"o":16202.8876740095,"h":16465.0928019656,"l":16039.0308737311,"c":16385.6366179753,"v":670763.5191144218,"t":1709816400}
+{"o":16385.6366179753,"h":17270.9733739375,"l":15975.8246595704,"c":16483.4343894704,"v":904375.0193507852,"t":1709820000}
+{"o":16483.4343894704,"h":16842.3011337996,"l":15977.2190141124,"c":16507.3115748778,"v":748313.3133319898,"t":1709823600}
+{"o":16507.3115748778,"h":17063.7403206619,"l":16480.7294181329,"c":17015.6182886876,"v":742312.9794935799,"t":1709827200}
+{"o":17015.6182886876,"h":17043.6040416183,"l":16915.4165097281,"c":16950.3996398815,"v":828199.7234504821,"t":1709830800}
+{"o":16950.3996398815,"h":17156.5850955208,"l":16603.7764736071,"c":17036.3142023404,"v":1057942.3172745844,"t":1709834400}
+{"o":17036.3142023404,"h":17134.5514712804,"l":16899.0129440216,"c":17069.2232097351,"v":935596.3444941865,"t":1709838000}
+{"o":17069.2232097351,"h":17102.1436546487,"l":16819.6768977544,"c":16846.9711312076,"v":927447.736356186,"t":1709841600}
+{"o":16846.9711312076,"h":16869.6201164722,"l":16585.724591352,"c":16682.1132869149,"v":900619.7294239156,"t":1709845200}
+{"o":16682.1132869149,"h":17326.065110413,"l":16452.8908824912,"c":17173.052494949,"v":786205.7158519145,"t":1709848800}
+{"o":17173.052494949,"h":17261.3100739536,"l":16703.8283893447,"c":16731.1156783626,"v":537179.9800438535,"t":1709852400}
+{"o":16731.1156783626,"h":16996.2761224942,"l":16720.4670753846,"c":16927.9948312186,"v":730232.0109580458,"t":1709856000}
+{"o":16927.9948312186,"h":17384.267907004,"l":16662.523897387,"c":17164.0887987966,"v":673613.689388116,"t":1709859600}
+{"o":17164.0887987966,"h":17972.3983518756,"l":17147.7054214439,"c":17547.1272281777,"v":681095.4839811381,"t":1709863200}
+{"o":17547.1272281777,"h":17564.0798600337,"l":17403.38150214,"c":17463.7546214694,"v":649357.9953838759,"t":1709866800}
+{"o":17463.7546214694,"h":17523.71736541,"l":17234.2085868743,"c":17392.1820350638,"v":592154.9151726292,"t":1709870400}
+{"o":17392.1820350638,"h":18237.5375640449,"l":17139.5656400796,"c":17707.6546456646,"v":517333.9066034671,"t":1709874000}
+{"o":17707.6546456646,"h":18002.1795401139,"l":17616.2904856889,"c":17967.6135629845,"v":584145.2451047782,"t":1709877600}
+{"o":17967.6135629845,"h":18313.1348802112,"l":17783.2278135855,"c":18194.8364209438,"v":486652.4619473437,"t":1709881200}
+{"o":18194.8364209438,"h":18661.6697909098,"l":18173.9387120705,"c":18608.3587486214,"v":462137.6751551796,"t":1709884800}
+{"o":18608.3587486214,"h":18690.8439034878,"l":18089.6327496043,"c":18129.1689683341,"v":479460.8696427183,"t":1709888400}
+{"o":18129.1689683341,"h":18359.4890710691,"l":18109.2428436893,"c":18242.5320174228,"v":427210.0731029132,"t":1709892000}
+{"o":18242.5320174228,"h":18594.8589058294,"l":18167.195581171,"c":18576.2957415681,"v":500738.4301197195,"t":1709895600}
+{"o":18576.2957415681,"h":18700.7761656419,"l":18492.2984852165,"c":18575.8677124687,"v":538528.6098380155,"t":1709899200}
+{"o":18575.8677124687,"h":18699.4533682065,"l":18434.4684279614,"c":18598.196417594,"v":611709.2620790763,"t":1709902800}
+{"o":18598.196417594,"h":19609.9467588213,"l":18437.8101661934,"c":19482.5527405015,"v":817093.3481292998,"t":1709906400}
+{"o":19482.5527405015,"h":19569.1506276841,"l":18535.4023219145,"c":18693.8701736845,"v":1400593.3354956449,"t":1709910000}
+{"o":18693.8701736845,"h":19081.6944875574,"l":18265.849419558,"c":19049.4082465987,"v":1293643.4097946892,"t":1709913600}
+{"o":19049.4082465987,"h":19360.7384224288,"l":18852.1891709203,"c":19228.4609516584,"v":1040682.8460668852,"t":1709917200}
+{"o":19228.4609516584,"h":19251.5763114018,"l":18519.7197358508,"c":18589.2808372084,"v":984544.2681643873,"t":1709920800}
+{"o":18589.2808372084,"h":18628.912821076,"l":18281.3506030372,"c":18481.4498385243,"v":1081147.3058856132,"t":1709924400}
+{"o":18481.4498385243,"h":18641.1670311867,"l":18282.7169095959,"c":18329.8867677667,"v":1012604.7675603748,"t":1709928000}
+{"o":18329.8867677667,"h":18824.4668798647,"l":17961.1263225694,"c":18164.9688374743,"v":1089089.448765432,"t":1709931600}
+{"o":18164.9688374743,"h":18279.0223658583,"l":18105.8083656795,"c":18148.7008764225,"v":894525.4631104952,"t":1709935200}
+{"o":18148.7008764225,"h":18673.9936067289,"l":18069.7112342762,"c":18172.6257390085,"v":601051.0806417515,"t":1709938800}
+{"o":18172.6257390085,"h":18804.500650609,"l":18096.0021280482,"c":18683.8539988941,"v":439404.9606197951,"t":1709942400}
+{"o":18683.8539988941,"h":18706.6035599325,"l":18479.8484765505,"c":18565.5108491268,"v":375831.3487165007,"t":1709946000}
+{"o":18565.5108491268,"h":18867.3996514456,"l":18263.5815617093,"c":18485.116323931,"v":371409.1200380201,"t":1709949600}
+{"o":18485.116323931,"h":18926.3791308588,"l":18368.7891470816,"c":18523.3111449912,"v":308674.705708564,"t":1709953200}
+{"o":18523.3111449912,"h":19447.1280183441,"l":18451.0702896213,"c":19099.5753908583,"v":289844.7896848151,"t":1709956800}
+{"o":19099.5753908583,"h":19262.3912391656,"l":18996.8599502474,"c":19219.9485264304,"v":300750.9367681909,"t":1709960400}
+{"o":19219.9485264304,"h":19934.0571771421,"l":19179.4657443464,"c":19641.8140102817,"v":309978.4216276314,"t":1709964000}
+{"o":19641.8140102817,"h":19685.3890494401,"l":19207.6359630086,"c":19256.1050972835,"v":332343.8672787517,"t":1709967600}
+{"o":19256.1050972835,"h":19690.6272565853,"l":19078.1951836331,"c":19142.0401630221,"v":306633.9591876878,"t":1709971200}
+{"o":19142.0401630221,"h":19304.9728248287,"l":19067.730983847,"c":19116.1799478611,"v":334959.7039803275,"t":1709974800}
+{"o":19116.1799478611,"h":19154.1501753935,"l":18725.4712557014,"c":18946.638858063,"v":328286.6987720261,"t":1709978400}
+{"o":18946.638858063,"h":19290.2529729306,"l":18784.055608328,"c":19235.7342711595,"v":251304.6190153011,"t":1709982000}
+{"o":19235.7342711595,"h":19254.3446535872,"l":19027.2582240306,"c":19129.1832967712,"v":321260.6993397683,"t":1709985600}
+{"o":19129.1832967712,"h":19410.9727952616,"l":19056.3914393723,"c":19354.1009185266,"v":316795.3912131586,"t":1709989200}
+{"o":19354.1009185266,"h":19445.5798866983,"l":18912.8658754877,"c":19010.7630045369,"v":364454.7764443475,"t":1709992800}
+{"o":19010.7630045369,"h":19132.5250656844,"l":18895.7781715013,"c":19048.6425840947,"v":429200.4713209721,"t":1709996400}
+{"o":19048.6425840947,"h":19070.242565015,"l":18813.6030343793,"c":18830.3634459394,"v":447980.9654175161,"t":1710000000}
+{"o":18830.3634459394,"h":19308.8594654079,"l":18616.0392402685,"c":18879.3167164884,"v":513361.8577914903,"t":1710003600}
+{"o":18879.3167164884,"h":19648.133808914,"l":18835.2376600478,"c":19523.5891877565,"v":402747.0688613183,"t":1710007200}
+{"o":19523.5891877565,"h":19645.9125987681,"l":19193.694526998,"c":19254.6120468224,"v":442262.9060944141,"t":1710010800}
+{"o":19254.6120468224,"h":19373.5947795077,"l":19223.0373735848,"c":19319.6884636901,"v":441868.8835189839,"t":1710014400}
+{"o":19319.6884636901,"h":19339.4696753221,"l":18965.8944908722,"c":19052.5335209397,"v":433254.3791105299,"t":1710018000}
+{"o":19052.5335209397,"h":19749.1898610672,"l":18730.0783290602,"c":19515.0917797051,"v":443213.4353306994,"t":1710021600}
+{"o":19515.0917797051,"h":19551.972781126,"l":19337.4597645607,"c":19427.1840269697,"v":454351.8783658019,"t":1710025200}
+{"o":19427.1840269697,"h":19674.9170940854,"l":18774.4723047842,"c":19244.1617476341,"v":491009.6845429738,"t":1710028800}
+{"o":19244.1617476341,"h":19417.678124264,"l":18008.1115454471,"c":18821.9778516648,"v":464933.8554489078,"t":1710032400}
+{"o":18821.9778516648,"h":19003.0227964671,"l":18789.1264365955,"c":18903.8537968557,"v":351087.7945044173,"t":1710036000}
+{"o":18903.8537968557,"h":18911.9036081011,"l":18727.695150057,"c":18795.6736390405,"v":383368.3055257899,"t":1710039600}
+{"o":18795.6736390405,"h":18943.3283507026,"l":18779.3003276123,"c":18888.5026387991,"v":363571.2520850937,"t":1710043200}
+{"o":18888.5026387991,"h":20501.9713990249,"l":18876.2340081035,"c":19881.3620995494,"v":365636.9153888521,"t":1710046800}
+{"o":19881.3620995494,"h":19944.1586241387,"l":15920.4064963927,"c":16338.3114617788,"v":372238.706684245,"t":1710050400}
+{"o":16338.3114617788,"h":17516.2694356543,"l":15644.763750937,"c":17367.0718209497,"v":430671.949880507,"t":1710054000}
+{"o":17367.0718209497,"h":17405.65905192,"l":17289.1453202933,"c":17320.2901590524,"v":362066.7061987121,"t":1710057600}
+{"o":17320.2901590524,"h":17771.1763480229,"l":17069.6208814349,"c":17567.9127242413,"v":442708.0042887193,"t":1710061200}
+{"o":17567.9127242413,"h":19169.4561372666,"l":17553.597153554,"c":18747.4864052793,"v":414171.8644460082,"t":1710064800}
+{"o":18747.4864052793,"h":18785.5922612988,"l":18417.1790046695,"c":18559.4070724816,"v":365190.926552769,"t":1710068400}
+{"o":18559.4070724816,"h":18618.1750097144,"l":18411.4492775194,"c":18562.2591033422,"v":378609.8222806017,"t":1710072000}
+{"o":18562.2591033422,"h":18574.6907606726,"l":18368.4536659023,"c":18437.6725103853,"v":453331.3601057527,"t":1710075600}
+{"o":18437.6725103853,"h":18468.969040031,"l":18022.9415223396,"c":18320.7210780789,"v":579733.8445135291,"t":1710079200}
+{"o":18320.7210780789,"h":18325.5516133178,"l":18054.762460247,"c":18192.1173593559,"v":491025.9642300278,"t":1710082800}
+{"o":18192.1173593559,"h":18456.7995660554,"l":18178.2200594774,"c":18336.1993633638,"v":469032.3576023417,"t":1710086400}
+{"o":18336.1993633638,"h":18485.5798847148,"l":18277.5700338186,"c":18368.0739218129,"v":404695.5954844464,"t":1710090000}
+{"o":18368.0739218129,"h":18460.8812891506,"l":18303.5394957513,"c":18406.3596512614,"v":395695.8322663409,"t":1710093600}
+{"o":18406.3596512614,"h":18493.1496679867,"l":18363.3680845649,"c":18464.247704348,"v":402392.8712841176,"t":1710097200}
+{"o":18464.247704348,"h":18844.7410427426,"l":18337.0372762595,"c":18795.9488612071,"v":416026.5924965566,"t":1710100800}
+{"o":18795.9488612071,"h":18856.2422190294,"l":18627.5689804081,"c":18647.5672392066,"v":438900.3226238298,"t":1710104400}
+{"o":18647.5672392066,"h":18653.2209952492,"l":17864.0425785,"c":18043.110061332,"v":610445.792033628,"t":1710108000}
+{"o":18043.110061332,"h":18381.8867975208,"l":18028.0680481528,"c":18367.8604566516,"v":441363.7256764425,"t":1710111600}
+{"o":18367.8604566516,"h":18783.9251375612,"l":17199.5609905748,"c":17926.6976198185,"v":637793.1584859816,"t":1710115200}
+{"o":17926.6976198185,"h":18000.1071235734,"l":17176.1619144247,"c":17381.4488289542,"v":730746.4600664283,"t":1710118800}
+{"o":17381.4488289542,"h":17482.2018726193,"l":17268.6144890792,"c":17443.6133694902,"v":410998.7512233416,"t":1710122400}
+{"o":17443.6133694902,"h":18199.1796186653,"l":17414.4359716363,"c":18145.7466015291,"v":427733.2216004655,"t":1710126000}
+{"o":18145.7466015291,"h":18464.4946675989,"l":18032.3641423016,"c":18263.9722317752,"v":348209.640514733,"t":1710129600}
+{"o":18263.9722317752,"h":18474.4574095042,"l":18259.3471437473,"c":18318.6305207457,"v":339742.857073043,"t":1710133200}
+{"o":18318.6305207457,"h":18624.4333241038,"l":18187.7214934246,"c":18624.4333241038,"v":334448.1046187637,"t":1710136800}
+{"o":18624.4333241038,"h":19710.1657823791,"l":18624.4333241038,"c":19540.8391680839,"v":788177.8724285587,"t":1710140400}
+{"o":19540.8391680839,"h":19845.1504912508,"l":19429.6537329199,"c":19611.1679033957,"v":463604.6696114035,"t":1710144000}
+{"o":19611.1679033957,"h":19682.8342393013,"l":19497.1366618783,"c":19580.9804418314,"v":394864.218251766,"t":1710147600}
+{"o":19580.9804418314,"h":19588.0396422904,"l":19455.5701408907,"c":19516.925907416,"v":308968.548180211,"t":1710151200}
+{"o":19516.925907416,"h":19705.6808669848,"l":19412.2753358006,"c":19493.8610871876,"v":423040.3478137149,"t":1710154800}
+{"o":19493.8610871876,"h":19746.2367470292,"l":19449.7884387217,"c":19585.9340737343,"v":427704.7658059735,"t":1710158400}
+{"o":19585.9340737343,"h":19620.3750620475,"l":19232.1706195614,"c":19285.527594884,"v":531248.242618739,"t":1710162000}
+{"o":19285.527594884,"h":19712.8365984686,"l":19282.2481062705,"c":19352.8628905274,"v":506508.5489224851,"t":1710165600}
+{"o":19352.8628905274,"h":19535.2615028655,"l":19164.9375439603,"c":19321.8249348397,"v":536313.8969361749,"t":1710169200}
+{"o":19321.8249348397,"h":19433.3427156282,"l":19168.1896435011,"c":19316.7560954162,"v":638798.0741338197,"t":1710172800}
+{"o":19316.7560954162,"h":19377.737053519,"l":19185.5450988697,"c":19345.5277725138,"v":484021.2962500994,"t":1710176400}
+{"o":19345.5277725138,"h":19843.0855032198,"l":19163.7727969156,"c":19642.2591919187,"v":414606.7994763755,"t":1710180000}
+{"o":19642.2591919187,"h":19768.8152057867,"l":19179.0487094283,"c":19280.1865891596,"v":449257.884166321,"t":1710183600}
+{"o":19280.1865891596,"h":19399.6023732543,"l":19086.25787249,"c":19321.7876815954,"v":395702.3754473209,"t":1710187200}
+{"o":19321.7876815954,"h":19610.2003388979,"l":19266.0872772581,"c":19463.1313663518,"v":393824.5779237444,"t":1710190800}
+{"o":19463.1313663518,"h":20024.1315147716,"l":19340.3999824141,"c":19798.2596406184,"v":372770.2968019019,"t":1710194400}
+{"o":19798.2596406184,"h":20217.0217244124,"l":19509.7178044889,"c":20063.7894119223,"v":376795.1118346392,"t":1710198000}
+{"o":20063.7894119223,"h":20539.0111701006,"l":19526.3910818722,"c":20057.0187101694,"v":433635.404430537,"t":1710201600}
+{"o":20057.0187101694,"h":20462.8851797255,"l":19804.7368160023,"c":20021.3256853371,"v":359494.5011924729,"t":1710205200}
+{"o":20021.3256853371,"h":21136.3966574223,"l":19985.3940076121,"c":20871.2223003174,"v":536804.5340206655,"t":1710208800}
+{"o":20871.2223003174,"h":21652.4461441665,"l":20774.2162800376,"c":21035.4314402791,"v":687154.851150036,"t":1710212400}
+{"o":21035.4314402791,"h":21536.9586720294,"l":19562.44691001,"c":21033.8191746353,"v":574856.7786856614,"t":1710216000}
+{"o":21033.8191746353,"h":22190.3889252482,"l":20858.4086939451,"c":22179.1583858954,"v":362736.4661258275,"t":1710219600}
+{"o":22179.1583858954,"h":22516.408661925,"l":21289.8001971381,"c":22400.4186181497,"v":515931.2296131487,"t":1710223200}
+{"o":22400.4186181497,"h":22717.352311372,"l":21793.5679345398,"c":22447.7007556185,"v":432822.8708030868,"t":1710226800}
+{"o":22447.7007556185,"h":22725.5696163438,"l":21531.2936630434,"c":22341.8575412866,"v":653607.5028060559,"t":1710230400}
+{"o":22341.8575412866,"h":23311.727583051,"l":22341.8450011731,"c":22962.5747786778,"v":384862.5754699913,"t":1710234000}
+{"o":22962.5747786778,"h":23173.8824682592,"l":22342.0492143879,"c":22451.4085516165,"v":423868.2358010546,"t":1710237600}
+{"o":22451.4085516165,"h":23232.5714127503,"l":22351.1096493224,"c":22955.886367509,"v":401436.32249708,"t":1710241200}
+{"o":3627.0825228039,"h":3662.9055881808,"l":3608.9927313756,"c":3627.0825228039,"v":381218.3347504988,"t":1703044800}
+{"o":3627.0825228039,"h":3631.6815943762,"l":3562.6571488493,"c":3591.6470859762,"v":316122.6063756155,"t":1703048400}
+{"o":3591.6470859762,"h":3638.7450979801,"l":3560.8452985465,"c":3610.1034446768,"v":374443.1210578867,"t":1703052000}
+{"o":3610.1034446768,"h":3709.4114894558,"l":3566.4659382243,"c":3703.3252858939,"v":288355.7555586948,"t":1703055600}
+{"o":3703.3252858939,"h":4231.9071800885,"l":3678.7813388993,"c":3960.6405184261,"v":323566.3302332215,"t":1703059200}
+{"o":3960.6405184261,"h":4198.5115969428,"l":3958.4614156078,"c":4090.6360772325,"v":347280.2055495975,"t":1703062800}
+{"o":4090.6360772325,"h":4122.1337274561,"l":4043.8584271589,"c":4089.2859283238,"v":475340.6082493742,"t":1703066400}
+{"o":4089.2859283238,"h":4091.6519422183,"l":4019.5953866168,"c":4045.5361394907,"v":308078.2590268534,"t":1703070000}
+{"o":4045.5361394907,"h":4056.2584095729,"l":4011.991324707,"c":4042.9962986779,"v":313347.3476738935,"t":1703073600}
+{"o":4042.9962986779,"h":4166.5556822744,"l":4041.9856327813,"c":4161.2559035369,"v":464427.4769048798,"t":1703077200}
+{"o":4161.2559035369,"h":4213.9914395513,"l":4123.8544525518,"c":4145.7167295479,"v":582532.939374749,"t":1703080800}
+{"o":4145.7167295479,"h":4434.6354155896,"l":4136.7299676262,"c":4320.3962902568,"v":834494.3002859034,"t":1703084400}
+{"o":4320.3962902568,"h":4345.8419708214,"l":3807.7250330823,"c":4164.5645103171,"v":613050.9096415603,"t":1703088000}
+{"o":4164.5645103171,"h":4691.4007786517,"l":4143.7238085514,"c":4488.6006413362,"v":804690.502453931,"t":1703091600}
+{"o":4488.6006413362,"h":4574.6541546966,"l":4244.3381729296,"c":4336.1741701063,"v":661039.2396866941,"t":1703095200}
+{"o":4336.1741701063,"h":4402.3142838163,"l":4148.1989094874,"c":4156.852787864,"v":548452.5240029303,"t":1703098800}
+{"o":4156.852787864,"h":4264.5749060525,"l":3996.1432337415,"c":4023.0293584897,"v":638870.2798293075,"t":1703102400}
+{"o":4023.0293584897,"h":4300.218566261,"l":4003.7027533198,"c":4071.8394203174,"v":478405.8877034092,"t":1703106000}
+{"o":4071.8394203174,"h":4228.2183375268,"l":4004.1348395125,"c":4187.8278603873,"v":448837.6286174728,"t":1703109600}
+{"o":4187.8278603873,"h":4238.8458767033,"l":4168.9215307975,"c":4220.5294924226,"v":340532.3964871695,"t":1703113200}
+{"o":4220.5294924226,"h":4294.9610040825,"l":4181.395205863,"c":4271.9063341829,"v":484575.3467386555,"t":1703116800}
+{"o":4271.9063341829,"h":4314.1353067293,"l":4185.4712470405,"c":4301.1708417493,"v":530388.9438861,"t":1703120400}
+{"o":4301.1708417493,"h":4424.1144919792,"l":4256.4839311693,"c":4359.7335944689,"v":679177.2691083921,"t":1703124000}
+{"o":4359.7335944689,"h":4394.4292797035,"l":4249.7671204459,"c":4291.9733922242,"v":523777.5890849531,"t":1703127600}
+{"o":4291.9733922242,"h":4363.7228935642,"l":4260.1140874054,"c":4349.5998319309,"v":434543.2023986446,"t":1703131200}
+{"o":4349.5998319309,"h":4425.3403580632,"l":4183.3775549173,"c":4241.9549682653,"v":489352.3483748609,"t":1703134800}
+{"o":4241.9549682653,"h":4467.1757824322,"l":4209.9114871781,"c":4365.0342823195,"v":406387.8325640412,"t":1703138400}
+{"o":4365.0342823195,"h":4393.3510790159,"l":4309.3448043117,"c":4358.0184887655,"v":377005.6298183121,"t":1703142000}
+{"o":4358.0184887655,"h":4499.6196194381,"l":4315.6500653494,"c":4323.2605030646,"v":355116.9579010363,"t":1703145600}
+{"o":4323.2605030646,"h":4457.5993522423,"l":4260.2482001214,"c":4327.9678518643,"v":401057.1983161178,"t":1703149200}
+{"o":4327.9678518643,"h":4545.467264684,"l":4319.4321340654,"c":4403.3788360849,"v":430990.145822623,"t":1703152800}
+{"o":4403.3788360849,"h":4523.4491985383,"l":4362.0558815534,"c":4373.4117530883,"v":503223.9360979616,"t":1703156400}
+{"o":4373.4117530883,"h":4543.1090233761,"l":4290.4763064109,"c":4366.9952139041,"v":637438.0261773258,"t":1703160000}
+{"o":4366.9952139041,"h":4428.9809024894,"l":4348.2765094033,"c":4422.6345236984,"v":461270.3100395871,"t":1703163600}
+{"o":4422.6345236984,"h":4536.4913882843,"l":4285.421124979,"c":4346.8780025575,"v":688988.0296639358,"t":1703167200}
+{"o":4346.8780025575,"h":4416.2782898649,"l":4318.3275768129,"c":4404.8105129178,"v":551693.7641611909,"t":1703170800}
+{"o":4404.8105129178,"h":4750.0017186762,"l":4403.1817791173,"c":4637.9454233121,"v":528183.2351339473,"t":1703174400}
+{"o":4637.9454233121,"h":4995.8635375968,"l":4585.748529583,"c":4837.1764038301,"v":898853.6894307892,"t":1703178000}
+{"o":4837.1764038301,"h":4958.7302894166,"l":4560.7409039267,"c":4645.4701938057,"v":833949.0228805746,"t":1703181600}
+{"o":4645.4701938057,"h":4786.8744569086,"l":4413.5265429315,"c":4572.3588112158,"v":641717.2296690573,"t":1703185200}
+{"o":4572.3588112158,"h":4750.4189993483,"l":4541.9729749995,"c":4586.2344714182,"v":481522.341092459,"t":1703188800}
+{"o":4586.2344714182,"h":4701.6162275204,"l":4461.3028211991,"c":4491.5396762949,"v":591985.5120610904,"t":1703192400}
+{"o":4491.5396762949,"h":4748.3703921514,"l":4470.3144071224,"c":4651.7082715114,"v":518474.7896443326,"t":1703196000}
+{"o":4651.7082715114,"h":4787.847363535,"l":4600.6044197924,"c":4708.281980109,"v":521960.4226661787,"t":1703199600}
+{"o":4708.281980109,"h":4850.409941705,"l":4672.6896350106,"c":4777.8814752135,"v":499740.1046764763,"t":1703203200}
+{"o":4777.8814752135,"h":5498.3265335764,"l":4777.8738718011,"c":5216.4622233202,"v":616134.5508224021,"t":1703206800}
+{"o":5216.4622233202,"h":5299.8341812512,"l":5076.33972451,"c":5153.3906037895,"v":661271.9757855127,"t":1703210400}
+{"o":5153.3906037895,"h":5165.7756905188,"l":4696.9708218694,"c":4974.7689515937,"v":582612.8489940404,"t":1703214000}
+{"o":4974.7689515937,"h":5106.9225090888,"l":4958.9612417213,"c":5103.9514015672,"v":477812.8200135278,"t":1703217600}
+{"o":5103.9514015672,"h":5176.8077434143,"l":5048.0563204792,"c":5152.7251117495,"v":549688.9109655838,"t":1703221200}
+{"o":5152.7251117495,"h":5160.7979260089,"l":4831.8959294714,"c":4896.1883424146,"v":869903.7446353586,"t":1703224800}
+{"o":4896.1883424146,"h":4920.2955231656,"l":4790.2303325786,"c":4854.1291378101,"v":796967.9142272114,"t":1703228400}
+{"o":4854.1291378101,"h":4961.9757804612,"l":4816.3846268326,"c":4831.0538564931,"v":638399.3150168639,"t":1703232000}
+{"o":4831.0538564931,"h":4848.9975209456,"l":4716.7310986011,"c":4799.4908522019,"v":644635.8961230193,"t":1703235600}
+{"o":4799.4908522019,"h":4874.4504960064,"l":4443.0967336684,"c":4771.2245667489,"v":413814.5566419333,"t":1703239200}
+{"o":4771.2245667489,"h":4846.8173347646,"l":4758.3877882056,"c":4841.9366825779,"v":363072.663815677,"t":1703242800}
+{"o":4841.9366825779,"h":4886.9449878842,"l":4770.2319155002,"c":4865.0123441754,"v":450116.4204418974,"t":1703246400}
+{"o":4865.0123441754,"h":4887.9193378776,"l":4604.2304574394,"c":4843.5910141716,"v":380433.3594419739,"t":1703250000}
+{"o":4843.5910141716,"h":4860.4783668348,"l":4735.7047396149,"c":4834.4437782705,"v":434437.6445753021,"t":1703253600}
+{"o":4834.4437782705,"h":5005.8943366264,"l":4819.9342562439,"c":4990.0174059208,"v":483719.0816596469,"t":1703257200}
+{"o":4990.0174059208,"h":5010.582580056,"l":4821.1145158441,"c":4860.2761307602,"v":552237.6708420319,"t":1703260800}
+{"o":4860.2761307602,"h":4996.546236271,"l":4809.9836521071,"c":4982.8720313957,"v":524059.8258971589,"t":1703264400}
+{"o":4982.8720313957,"h":5132.058694086,"l":4971.8526942069,"c":5123.3723992905,"v":408185.0351852162,"t":1703268000}
+{"o":5123.3723992905,"h":5147.0935537197,"l":5052.1854826253,"c":5110.1897882056,"v":477189.2519525579,"t":1703271600}
+{"o":5110.1897882056,"h":5141.1950148118,"l":4967.2633685386,"c":4994.7213802076,"v":381558.3615790418,"t":1703275200}
+{"o":4994.7213802076,"h":5060.5884397559,"l":4842.1569022246,"c":4856.1277351234,"v":394224.7491104717,"t":1703278800}
+{"o":4856.1277351234,"h":4998.9160598013,"l":4820.4347094569,"c":4879.5333760067,"v":387409.7253855517,"t":1703282400}
+{"o":4879.5333760067,"h":5021.7643915406,"l":4798.3083603521,"c":4887.7127460974,"v":427167.4851735265,"t":1703286000}
+{"o":4887.7127460974,"h":4966.6743067459,"l":4726.6859074762,"c":4743.3776004824,"v":511571.4503514492,"t":1703289600}
+{"o":4743.3776004824,"h":4845.5419480753,"l":4583.2950570217,"c":4625.093358474,"v":599502.5792308761,"t":1703293200}
+{"o":4625.093358474,"h":4746.8609675859,"l":4565.3698776269,"c":4615.8822593138,"v":622332.4672100712,"t":1703296800}
+{"o":4615.8822593138,"h":4813.8820945368,"l":4565.5079765589,"c":4642.1762084411,"v":806584.1459132106,"t":1703300400}
+{"o":4642.1762084411,"h":4684.4587777979,"l":4522.89961999,"c":4612.9810642689,"v":635733.0654904274,"t":1703304000}
+{"o":4612.9810642689,"h":4755.7360135225,"l":4588.9636924214,"c":4750.5777718645,"v":421930.7124245777,"t":1703307600}
+{"o":4750.5777718645,"h":4800.8843886412,"l":4638.7065833874,"c":4702.3567075475,"v":304640.7600453392,"t":1703311200}
+{"o":4702.3567075475,"h":4813.7481101761,"l":4655.6815599099,"c":4758.8439807273,"v":281322.6119302125,"t":1703314800}
+{"o":4758.8439807273,"h":4853.5772061416,"l":4756.018732902,"c":4851.7576355777,"v":265040.2681529452,"t":1703318400}
+{"o":4851.7576355777,"h":4854.5675678282,"l":4812.7206025223,"c":4830.3098309584,"v":243922.6941122805,"t":1703322000}
+{"o":4830.3098309584,"h":4902.7133217671,"l":4798.6052590158,"c":4869.0048466955,"v":201814.3095112954,"t":1703325600}
+{"o":4869.0048466955,"h":4890.0025982511,"l":4830.3871989156,"c":4884.2444279869,"v":237240.0004025762,"t":1703329200}
+{"o":4884.2444279869,"h":4956.5324301748,"l":4792.9988841896,"c":4858.6770224139,"v":301855.9122224388,"t":1703332800}
+{"o":4858.6770224139,"h":4865.0697388828,"l":4796.7568555045,"c":4817.2896418532,"v":288191.6268977247,"t":1703336400}
+{"o":4817.2896418532,"h":6012.2489706376,"l":4744.4486347908,"c":5219.1811434375,"v":483363.067451229,"t":1703340000}
+{"o":5219.1811434375,"h":5419.5800184361,"l":5193.0164568412,"c":5404.4406636762,"v":504029.1004481341,"t":1703343600}
+{"o":5404.4406636762,"h":5486.1043094927,"l":5296.5441826181,"c":5377.1134057068,"v":373894.3889137696,"t":1703347200}
+{"o":5377.1134057068,"h":6367.6274073931,"l":5356.5957156424,"c":5709.18796235,"v":449412.4779218972,"t":1703350800}
+{"o":5709.18796235,"h":5960.5882383903,"l":5693.4043512851,"c":5943.1419694797,"v":782329.8170044818,"t":1703354400}
+{"o":5943.1419694797,"h":6029.1892454726,"l":5861.3301698972,"c":5971.6421424351,"v":522794.5805454594,"t":1703358000}
+{"o":5971.6421424351,"h":6025.3726836613,"l":5955.4904351414,"c":5974.7376605659,"v":366540.0672149118,"t":1703361600}
+{"o":5974.7376605659,"h":5987.9495753729,"l":5815.486447063,"c":5948.4675842388,"v":415378.5291257228,"t":1703365200}
+{"o":5948.4675842388,"h":6422.0585280824,"l":5934.7557154506,"c":6366.4872796199,"v":519862.028181709,"t":1703368800}
+{"o":6366.4872796199,"h":6374.1419082032,"l":6077.0559099187,"c":6152.7392540973,"v":554947.8064249802,"t":1703372400}
+{"o":6152.7392540973,"h":6308.2277701127,"l":6129.2750435123,"c":6297.0678667597,"v":447669.4959225318,"t":1703376000}
+{"o":6297.0678667597,"h":6469.3073429285,"l":6239.5963621245,"c":6446.7680147511,"v":432823.9752334108,"t":1703379600}
+{"o":6446.7680147511,"h":7224.8382521316,"l":6402.8646144761,"c":7069.8882064197,"v":485393.0582379255,"t":1703383200}
+{"o":7069.8882064197,"h":7671.1344439151,"l":7050.3280478488,"c":7346.7095379437,"v":476227.8960355039,"t":1703386800}
+{"o":7346.7095379437,"h":7426.0957177422,"l":7180.1007510286,"c":7254.1503000493,"v":561796.6708804754,"t":1703390400}
+{"o":7254.1503000493,"h":7298.4367580456,"l":6961.5339119094,"c":7104.0388063896,"v":454143.588290763,"t":1703394000}
+{"o":7104.0388063896,"h":8057.7290945165,"l":6917.959777625,"c":7237.3972915151,"v":475955.8030304741,"t":1703397600}
+{"o":7237.3972915151,"h":7567.2356971542,"l":7212.9670793172,"c":7544.9354864553,"v":328920.3687118331,"t":1703401200}
+{"o":7544.9354864553,"h":7560.9173898953,"l":7467.5389732263,"c":7524.179622229,"v":320007.2269377897,"t":1703404800}
+{"o":7524.179622229,"h":7612.6486771593,"l":7436.242285681,"c":7500.8483752273,"v":261530.8476176875,"t":1703408400}
+{"o":7500.8483752273,"h":7574.800087182,"l":7103.1448753118,"c":7235.908468238,"v":495070.8667204153,"t":1703412000}
+{"o":7235.908468238,"h":7281.5894285364,"l":7022.2411893,"c":7242.3708544375,"v":364861.645290207,"t":1703415600}
+{"o":7242.3708544375,"h":7441.8559709173,"l":7076.1658329763,"c":7313.9320868812,"v":328599.5320477195,"t":1703419200}
+{"o":7313.9320868812,"h":7322.8087279094,"l":7232.2138470173,"c":7253.5335951909,"v":331413.7889091098,"t":1703422800}
+{"o":7253.5335951909,"h":7403.8008677781,"l":7208.3256353507,"c":7324.9426420073,"v":368538.8713808202,"t":1703426400}
+{"o":7324.9426420073,"h":7514.3383519651,"l":7269.4218139927,"c":7455.2236683181,"v":374628.7587251128,"t":1703430000}
+{"o":7455.2236683181,"h":7622.5734661143,"l":7417.5516946434,"c":7579.0018136875,"v":470577.9994932147,"t":1703433600}
+{"o":7579.0018136875,"h":7669.9974524547,"l":7387.7881508755,"c":7580.7863882565,"v":466345.8834741509,"t":1703437200}
+{"o":7580.7863882565,"h":7734.7662836026,"l":7448.1707920138,"c":7727.1457415588,"v":352585.1981965564,"t":1703440800}
+{"o":7727.1457415588,"h":7738.8232348769,"l":7293.2937598528,"c":7320.7924401271,"v":362237.8830295912,"t":1703444400}
+{"o":7320.7924401271,"h":7437.0434272557,"l":7062.0918821753,"c":7229.3632146974,"v":483436.9078996103,"t":1703448000}
+{"o":7229.3632146974,"h":7346.1722871974,"l":7205.3274133905,"c":7330.9027102583,"v":363961.0767710716,"t":1703451600}
+{"o":7330.9027102583,"h":7378.8189008575,"l":7087.6518546715,"c":7250.0112203882,"v":573019.6706178739,"t":1703455200}
+{"o":7250.0112203882,"h":7321.5873365778,"l":7208.7523998988,"c":7286.6290322276,"v":354100.0424709485,"t":1703458800}
+{"o":7286.6290322276,"h":7319.0673970552,"l":7003.2839919464,"c":7076.0029499801,"v":540445.3286211008,"t":1703462400}
+{"o":7076.0029499801,"h":7336.803755191,"l":7074.0338701268,"c":7170.238655857,"v":402125.6624991502,"t":1703466000}
+{"o":7170.238655857,"h":7295.9530410769,"l":7125.1950906383,"c":7278.0609932679,"v":421859.8427512757,"t":1703469600}
+{"o":7278.0609932679,"h":7406.0502698656,"l":7092.253013628,"c":7222.1950285323,"v":369677.7881975226,"t":1703473200}
+{"o":7222.1950285323,"h":7267.1084949845,"l":7154.0138915829,"c":7205.1376162956,"v":370951.1232123376,"t":1703476800}
+{"o":7205.1376162956,"h":7411.3026984131,"l":7114.608756102,"c":7390.9129296424,"v":409781.1556057176,"t":1703480400}
+{"o":7390.9129296424,"h":7465.168995198,"l":7373.2859121881,"c":7406.9162864293,"v":320666.1617401726,"t":1703484000}
+{"o":7406.9162864293,"h":7414.7414696828,"l":7312.8102940071,"c":7379.5118370062,"v":326296.8118456124,"t":1703487600}
+{"o":7379.5118370062,"h":7421.2184294796,"l":7241.9461142143,"c":7245.0716224501,"v":321144.7955017275,"t":1703491200}
+{"o":7245.0716224501,"h":7442.5755779443,"l":7162.7119221737,"c":7211.6923059043,"v":324541.5192124543,"t":1703494800}
+{"o":7211.6923059043,"h":7276.880362276,"l":7203.8866768963,"c":7248.923083082,"v":233675.3175232151,"t":1703498400}
+{"o":7248.923083082,"h":7323.8559106551,"l":7183.0556300505,"c":7279.3577828278,"v":315137.50340534,"t":1703502000}
+{"o":7279.3577828278,"h":7432.8769750145,"l":7185.7151104992,"c":7412.5680132152,"v":358082.9743375338,"t":1703505600}
+{"o":7412.5680132152,"h":7708.3881156336,"l":7404.8029728111,"c":7498.6512964133,"v":451572.6381289898,"t":1703509200}
+{"o":7498.6512964133,"h":7897.2999630203,"l":7407.857785008,"c":7723.1945071316,"v":458322.9686602968,"t":1703512800}
+{"o":7723.1945071316,"h":8261.5440097069,"l":7675.1272127644,"c":8027.7184072685,"v":655165.8796613386,"t":1703516400}
+{"o":8027.7184072685,"h":8282.2829128808,"l":7878.8438299274,"c":7954.4805674379,"v":626628.1471808135,"t":1703520000}
+{"o":7954.4805674379,"h":8090.7325208511,"l":7939.6732200006,"c":8050.4863062492,"v":487017.0679756668,"t":1703523600}
+{"o":8050.4863062492,"h":8197.7899418804,"l":7943.831309383,"c":7980.1101667851,"v":464931.5321237506,"t":1703527200}
+{"o":7980.1101667851,"h":8245.1710062188,"l":7826.4835575307,"c":7900.2517334293,"v":527730.6242946995,"t":1703530800}
+{"o":7900.2517334293,"h":8046.0218077925,"l":7613.3737627322,"c":7904.7802620238,"v":606748.548567244,"t":1703534400}
+{"o":7904.7802620238,"h":7934.7566962452,"l":7767.2366933803,"c":7925.0846699883,"v":349529.0800380484,"t":1703538000}
+{"o":7925.0846699883,"h":7988.2629696423,"l":7871.3751607446,"c":7940.8838987919,"v":328529.4448995094,"t":1703541600}
+{"o":7940.8838987919,"h":8051.7754945645,"l":7886.0422642665,"c":8006.8101333169,"v":345511.1866579646,"t":1703545200}
+{"o":8006.8101333169,"h":8046.5672963818,"l":7844.8713152912,"c":7891.8546130429,"v":402983.2338015803,"t":1703548800}
+{"o":7891.8546130429,"h":8066.524388944,"l":7738.8711081213,"c":7807.3888915414,"v":350265.7714597415,"t":1703552400}
+{"o":7807.3888915414,"h":8004.8373246707,"l":7655.3465004533,"c":7757.8882918461,"v":380733.7746883855,"t":1703556000}
+{"o":7757.8882918461,"h":7895.2447980323,"l":7721.0284521432,"c":7885.2006506234,"v":351440.8427432305,"t":1703559600}
+{"o":7885.2006506234,"h":7979.5518914925,"l":7869.4437927379,"c":7956.5040767814,"v":333840.251305768,"t":1703563200}
+{"o":7956.5040767814,"h":7987.1864845624,"l":7532.5287384191,"c":7624.4894516349,"v":594361.774275093,"t":1703566800}
+{"o":7624.4894516349,"h":7687.9750655898,"l":7404.52782534,"c":7436.8995453842,"v":598192.3964832622,"t":1703570400}
+{"o":7436.8995453842,"h":7614.1156869899,"l":7161.971939715,"c":7323.3586307639,"v":400907.9906896392,"t":1703574000}
+{"o":7323.3586307639,"h":7518.5308318611,"l":7157.0551498141,"c":7318.1723257743,"v":342297.5054926249,"t":1703577600}
+{"o":7318.1723257743,"h":7629.3549686885,"l":7165.2331371311,"c":7282.9591980924,"v":375900.055511991,"t":1703581200}
+{"o":7282.9591980924,"h":7648.7401042554,"l":7185.2863138377,"c":7312.8493389064,"v":337124.4019069214,"t":1703584800}
+{"o":7312.8493389064,"h":7553.0385320764,"l":7263.770582328,"c":7477.09736877,"v":297232.2081566334,"t":1703588400}
+{"o":7477.09736877,"h":7724.5259068618,"l":7419.2134901768,"c":7720.6083330915,"v":319585.0384097787,"t":1703592000}
+{"o":7720.6083330915,"h":7830.8205534642,"l":7612.4207122182,"c":7737.8441922331,"v":303784.5005108014,"t":1703595600}
+{"o":7737.8441922331,"h":8375.9214245937,"l":7557.3293044513,"c":8029.770598648,"v":389756.3440098244,"t":1703599200}
+{"o":8029.770598648,"h":8368.615827325,"l":7743.355427126,"c":7971.1198569959,"v":618393.8696075608,"t":1703602800}
+{"o":7971.1198569959,"h":8342.3872645576,"l":7922.4277654765,"c":8135.2025601456,"v":615690.0329790807,"t":1703606400}
+{"o":8135.2025601456,"h":8502.0268463949,"l":7462.5649884007,"c":7885.6411420061,"v":1038055.1165148158,"t":1703610000}
+{"o":7885.6411420061,"h":8179.4105821604,"l":7750.2621877714,"c":8150.0250560565,"v":730789.684880115,"t":1703613600}
+{"o":8150.0250560565,"h":9040.7396921829,"l":7941.5561690336,"c":8204.7490720067,"v":475736.518637877,"t":1703617200}
+{"o":8204.7490720067,"h":8523.7747463397,"l":8180.6818133616,"c":8447.2443763604,"v":424994.3493933531,"t":1703620800}
+{"o":8447.2443763604,"h":8782.7567226137,"l":8317.1788020813,"c":8547.5290357689,"v":438742.1124043792,"t":1703624400}
+{"o":8547.5290357689,"h":8850.3595673307,"l":8496.4533095743,"c":8839.4376889763,"v":414914.7342343024,"t":1703628000}
+{"o":8839.4376889763,"h":9037.9992400974,"l":8668.8399447048,"c":8818.9789637212,"v":460487.3303002733,"t":1703631600}
+{"o":8818.9789637212,"h":9086.7187908655,"l":8624.4929703504,"c":8683.956590053,"v":450488.6036333377,"t":1703635200}
+{"o":8683.956590053,"h":9056.0529344093,"l":8673.9549812247,"c":8985.2938002256,"v":358783.6824056947,"t":1703638800}
+{"o":8985.2938002256,"h":9076.8090162675,"l":8634.6346245869,"c":8699.0952769491,"v":437432.2427945285,"t":1703642400}
+{"o":8699.0952769491,"h":8988.3560365106,"l":8514.2567212878,"c":8559.9449781424,"v":521770.865784083,"t":1703646000}
+{"o":8559.9449781424,"h":9052.5414206863,"l":8556.4735173385,"c":8776.9031794362,"v":348420.8723836204,"t":1703649600}
+{"o":8776.9031794362,"h":9077.8195370191,"l":8743.9563523837,"c":8881.5189459935,"v":344902.2888745818,"t":1703653200}
+{"o":8881.5189459935,"h":9203.7501792262,"l":8828.5269026858,"c":8965.7817105328,"v":339085.6767342579,"t":1703656800}
+{"o":8965.7817105328,"h":9231.0567309427,"l":8661.7240361442,"c":8941.7523988661,"v":246789.4472511103,"t":1703660400}
+{"o":8941.7523988661,"h":9235.2746712924,"l":8895.2530928876,"c":9180.6216087543,"v":316173.076831051,"t":1703664000}
+{"o":9180.6216087543,"h":9313.8196725733,"l":8974.1513611736,"c":8977.970350662,"v":265722.5501718708,"t":1703667600}
+{"o":8977.970350662,"h":9460.4745603777,"l":8965.5333643068,"c":9460.4745603777,"v":285911.746302076,"t":1703671200}
+{"o":9460.4745603777,"h":9674.6089920226,"l":9205.380406528,"c":9478.0309786936,"v":375299.8042296951,"t":1703674800}
+{"o":9478.0309786936,"h":9635.4884038595,"l":9370.8664128209,"c":9540.8605472623,"v":323202.6336467299,"t":1703678400}
+{"o":9540.8605472623,"h":9746.1845963284,"l":9482.4949025024,"c":9605.1655408323,"v":409586.5983375897,"t":1703682000}
+{"o":9605.1655408323,"h":9763.1039460772,"l":9182.9804585038,"c":9374.5689273846,"v":630565.2601235071,"t":1703685600}
+{"o":9374.5689273846,"h":9502.470861383,"l":9127.0795520729,"c":9236.4649819987,"v":602233.9406837499,"t":1703689200}
+{"o":9236.4649819987,"h":9503.3885242457,"l":8960.1540410304,"c":9192.9135110164,"v":672874.6148590612,"t":1703692800}
+{"o":9192.9135110164,"h":9588.4751100966,"l":8827.6228652375,"c":9108.259417179,"v":473501.7776187262,"t":1703696400}
+{"o":9108.259417179,"h":9504.4689312857,"l":8981.3786013946,"c":9219.7610945444,"v":429686.7207965617,"t":1703700000}
+{"o":9219.7610945444,"h":9565.6722869586,"l":8906.0292580771,"c":9078.2260201687,"v":384039.5027885812,"t":1703703600}
+{"o":9078.2260201687,"h":9467.7317615426,"l":9032.159020826,"c":9231.7702524735,"v":354777.4578801619,"t":1703707200}
+{"o":9231.7702524735,"h":9522.2627590366,"l":8962.4253046053,"c":9207.0407610938,"v":316099.0423471513,"t":1703710800}
+{"o":9207.0407610938,"h":9510.3131276566,"l":8878.8321041883,"c":8939.2093383872,"v":380114.879382692,"t":1703714400}
+{"o":8939.2093383872,"h":9287.5629879609,"l":8879.4629466263,"c":8923.4965567337,"v":317612.0798321795,"t":1703718000}
+{"o":8923.4965567337,"h":9358.8781601745,"l":8884.15648965,"c":8955.7556929682,"v":413566.7865066655,"t":1703721600}
+{"o":8955.7556929682,"h":9246.8685192038,"l":8672.9135961863,"c":8750.8453199991,"v":490824.0486750994,"t":1703725200}
+{"o":8750.8453199991,"h":9015.5199260014,"l":8516.7145879289,"c":8828.5312230831,"v":480676.4213540005,"t":1703728800}
+{"o":8828.5312230831,"h":8986.3618875819,"l":8039.0487612667,"c":8584.3613001797,"v":440936.3368052664,"t":1703732400}
+{"o":8584.3613001797,"h":8821.1943663853,"l":8522.4627798444,"c":8727.2699951808,"v":266172.4428614249,"t":1703736000}
+{"o":8727.2699951808,"h":9905.5201847544,"l":8703.4032662741,"c":9199.123852905,"v":321406.2245365308,"t":1703739600}
+{"o":9199.123852905,"h":9557.5147233524,"l":9119.3644730434,"c":9217.0240738763,"v":319642.4478658313,"t":1703743200}
+{"o":9217.0240738763,"h":9573.9355185402,"l":9004.5530469323,"c":9293.9087405398,"v":431073.3755889622,"t":1703746800}
+{"o":9293.9087405398,"h":9498.7711164179,"l":9209.5294578351,"c":9410.4027182235,"v":278201.6986083743,"t":1703750400}
+{"o":9410.4027182235,"h":9569.7461475319,"l":9167.1928821255,"c":9276.3740801526,"v":267592.6769451705,"t":1703754000}
+{"o":9276.3740801526,"h":9659.9574824637,"l":9207.0011911822,"c":9313.1398641353,"v":245968.4626077348,"t":1703757600}
+{"o":9313.1398641353,"h":9557.8136347296,"l":9255.7223853487,"c":9471.6589948106,"v":204425.3847941307,"t":1703761200}
+{"o":9471.6589948106,"h":9495.9951252215,"l":8823.6953406985,"c":8939.1271065121,"v":600335.6499579402,"t":1703764800}
+{"o":8939.1271065121,"h":9154.5294031227,"l":8743.1801133973,"c":8906.7343721081,"v":517167.1860221753,"t":1703768400}
+{"o":8906.7343721081,"h":9148.5774310012,"l":8494.4452756986,"c":8733.2868506695,"v":786750.8497055791,"t":1703772000}
+{"o":8733.2868506695,"h":9109.8655782549,"l":8717.8030509489,"c":8829.6534761618,"v":437149.7684896382,"t":1703775600}
+{"o":8829.6534761618,"h":9100.0947085691,"l":8659.8670614524,"c":8874.7930766609,"v":358786.4932741391,"t":1703779200}
+{"o":8874.7930766609,"h":9098.525470891,"l":8666.2109838767,"c":8773.8549455292,"v":342305.3810224248,"t":1703782800}
+{"o":8773.8549455292,"h":9011.0918750759,"l":8663.524861564,"c":8766.0681500463,"v":310318.4800801082,"t":1703786400}
+{"o":8766.0681500463,"h":9189.9320386261,"l":8750.6654209393,"c":8943.9898230276,"v":262391.4714653238,"t":1703790000}
+{"o":8943.9898230276,"h":9174.4267769767,"l":8742.3882297288,"c":8840.7650415876,"v":334042.9136469699,"t":1703793600}
+{"o":8840.7650415876,"h":8981.3616376079,"l":8792.5191014177,"c":8879.6644614237,"v":388845.926448544,"t":1703797200}
+{"o":8879.6644614237,"h":9181.1737129676,"l":8587.4306567105,"c":8884.4499333461,"v":388800.1864933749,"t":1703800800}
+{"o":8884.4499333461,"h":9015.5297711995,"l":8733.0305691216,"c":8851.600286415,"v":351075.7810525471,"t":1703804400}
+{"o":8851.600286415,"h":8905.2160856977,"l":8650.3432105531,"c":8695.133392693,"v":484814.4105959688,"t":1703808000}
+{"o":8695.133392693,"h":11286.3690481309,"l":8648.0926557649,"c":9514.9962980215,"v":533571.3472425217,"t":1703811600}
+{"o":9514.9962980215,"h":9748.5660904745,"l":9494.1955709538,"c":9701.0040549329,"v":514817.2995474604,"t":1703815200}
+{"o":9701.0040549329,"h":9830.4826791037,"l":9667.0052795098,"c":9738.9004143703,"v":325249.9753195507,"t":1703818800}
+{"o":9738.9004143703,"h":9825.9951441842,"l":9471.7714478403,"c":9561.3152772075,"v":303076.0033497884,"t":1703822400}
+{"o":9561.3152772075,"h":9766.9659944573,"l":9493.7025658165,"c":9732.2203188446,"v":244419.4503680522,"t":1703826000}
+{"o":9732.2203188446,"h":9927.7500271141,"l":9704.2916512371,"c":9902.0866486812,"v":337804.3587387888,"t":1703829600}
+{"o":9902.0866486812,"h":9908.0742133341,"l":9600.7720926549,"c":9623.3793758328,"v":311524.890440942,"t":1703833200}
+{"o":9623.3793758328,"h":9933.9453310792,"l":9233.1690100537,"c":9683.3045778553,"v":271106.6816844771,"t":1703836800}
+{"o":9683.3045778553,"h":9797.4151489932,"l":9581.0404913914,"c":9726.9788966806,"v":369828.2058324215,"t":1703840400}
+{"o":9726.9788966806,"h":9878.9679313682,"l":9621.2577909306,"c":9750.8667017577,"v":296282.5994146848,"t":1703844000}
+{"o":9750.8667017577,"h":9834.419088706,"l":9701.8661078749,"c":9729.857047218,"v":231228.6498512547,"t":1703847600}
+{"o":9729.857047218,"h":9825.5983913516,"l":9627.9501811765,"c":9768.2211854728,"v":282929.621509638,"t":1703851200}
+{"o":9768.2211854728,"h":10005.1697505298,"l":9681.4557245166,"c":9976.3806593509,"v":242437.8046952532,"t":1703854800}
+{"o":9976.3806593509,"h":10164.5147401311,"l":9975.8095168526,"c":10097.1774586205,"v":338303.5481530696,"t":1703858400}
+{"o":10097.1774586205,"h":10109.3539569947,"l":9701.4338104394,"c":9786.9983588838,"v":462796.9410862113,"t":1703862000}
+{"o":9786.9983588838,"h":10115.5403847942,"l":9575.8589049276,"c":9759.0715874149,"v":533051.9552487142,"t":1703865600}
+{"o":9759.0715874149,"h":10055.5608796202,"l":9593.4990034619,"c":9683.9834797532,"v":471550.2416694351,"t":1703869200}
+{"o":9683.9834797532,"h":10044.5576492266,"l":9594.685175253,"c":9981.6710188189,"v":325842.022216558,"t":1703872800}
+{"o":9981.6710188189,"h":10080.1959993019,"l":9921.7543479284,"c":10010.7370066944,"v":213299.8565731298,"t":1703876400}
+{"o":10010.7370066944,"h":10034.2539436138,"l":9872.3807557086,"c":9909.3127527083,"v":233865.9218194861,"t":1703880000}
+{"o":9909.3127527083,"h":10004.0796076015,"l":9802.0846335924,"c":9866.7046279638,"v":263579.6593045181,"t":1703883600}
+{"o":9866.7046279638,"h":9981.4154148599,"l":9740.8422579943,"c":9840.8346694804,"v":286191.7486777144,"t":1703887200}
+{"o":9840.8346694804,"h":10051.3002555591,"l":9181.7559578669,"c":9373.5852617758,"v":206478.8789393763,"t":1703890800}
+{"o":9373.5852617758,"h":9676.0269935017,"l":9316.0727504723,"c":9605.9035172272,"v":208032.7803926079,"t":1703894400}
+{"o":9605.9035172272,"h":9740.8540556387,"l":9543.6310942641,"c":9647.8082241725,"v":204822.3402202957,"t":1703898000}
+{"o":9647.8082241725,"h":9651.2839929448,"l":9495.2022596011,"c":9511.007308443,"v":178902.6770114257,"t":1703901600}
+{"o":9511.007308443,"h":9546.9659103535,"l":9219.7074766315,"c":9264.5222839163,"v":227413.8434147367,"t":1703905200}
+{"o":9264.5222839163,"h":9343.3475836075,"l":9237.6777994735,"c":9313.1175530901,"v":214342.6953388767,"t":1703908800}
+{"o":9313.1175530901,"h":9378.1597273646,"l":9269.3060605632,"c":9359.5858710889,"v":291418.9408178436,"t":1703912400}
+{"o":9359.5858710889,"h":9378.8567438226,"l":9310.6100318389,"c":9347.6153331675,"v":204624.2256813104,"t":1703916000}
+{"o":9347.6153331675,"h":9376.0104496985,"l":9214.0905609107,"c":9231.9882208492,"v":210555.3652457177,"t":1703919600}
+{"o":9231.9882208492,"h":9237.5469665545,"l":9037.7341608004,"c":9050.4737440752,"v":307357.2404727832,"t":1703923200}
+{"o":9050.4737440752,"h":9108.2445408982,"l":9001.5086853058,"c":9083.2020141759,"v":273933.1912057922,"t":1703926800}
+{"o":9083.2020141759,"h":9145.9193065229,"l":9030.8425261578,"c":9118.968125866,"v":233046.2864867457,"t":1703930400}
+{"o":9118.968125866,"h":9159.859509532,"l":9097.5226419911,"c":9130.0445160791,"v":159045.8175410875,"t":1703934000}
+{"o":9130.0445160791,"h":9264.8386320973,"l":9123.1408846872,"c":9202.0327045583,"v":176558.6148751719,"t":1703937600}
+{"o":9202.0327045583,"h":9240.9775314288,"l":9163.9882868083,"c":9199.1047964883,"v":205503.0192854567,"t":1703941200}
+{"o":9199.1047964883,"h":9307.1595383303,"l":9197.5851878177,"c":9288.5877304125,"v":221038.687586974,"t":1703944800}
+{"o":9288.5877304125,"h":9309.2770707456,"l":9169.2435979237,"c":9309.2770707456,"v":270751.5346384565,"t":1703948400}
+{"o":9309.2770707456,"h":9374.7272933853,"l":9191.0979097748,"c":9240.9834933127,"v":348111.9094406008,"t":1703952000}
+{"o":9240.9834933127,"h":9276.4391068996,"l":9170.4322172745,"c":9257.3009356949,"v":238502.5648825548,"t":1703955600}
+{"o":9257.3009356949,"h":9267.813144508,"l":9181.1874972291,"c":9216.8128889815,"v":208227.8224353476,"t":1703959200}
+{"o":9216.8128889815,"h":9285.0871831681,"l":9184.6972522156,"c":9225.3285294284,"v":212395.4349125436,"t":1703962800}
+{"o":9225.3285294284,"h":9307.504159506,"l":9219.8205087287,"c":9227.6672600405,"v":215791.3674173118,"t":1703966400}
+{"o":9227.6672600405,"h":9262.3020759243,"l":9078.6431506451,"c":9121.1283946902,"v":191893.7496818906,"t":1703970000}
+{"o":9121.1283946902,"h":9935.2389884973,"l":9030.5734548528,"c":9539.6275145722,"v":181434.3184336043,"t":1703973600}
+{"o":9539.6275145722,"h":10393.4984750552,"l":9489.6843979891,"c":9621.1402103575,"v":197706.2099039312,"t":1703977200}
+{"o":9621.1402103575,"h":9711.1307504079,"l":9545.1889918827,"c":9624.0471090881,"v":204372.3158419458,"t":1703980800}
+{"o":9624.0471090881,"h":9655.0844324353,"l":9494.6333146148,"c":9511.4776053439,"v":197588.984107645,"t":1703984400}
+{"o":9511.4776053439,"h":9547.0409797386,"l":9324.8273098872,"c":9442.9307774815,"v":233804.6533275534,"t":1703988000}
+{"o":9442.9307774815,"h":9455.5609746929,"l":8820.7613582414,"c":9162.3184599651,"v":218193.1507138139,"t":1703991600}
+{"o":9162.3184599651,"h":9473.342194676,"l":9137.8572430772,"c":9435.4612532226,"v":193638.8660171416,"t":1703995200}
+{"o":9435.4612532226,"h":9590.9880967967,"l":9376.0585355066,"c":9482.4784301235,"v":160216.8801792609,"t":1703998800}
+{"o":9482.4784301235,"h":9618.4457996203,"l":9482.4784301235,"c":9587.5875695697,"v":167630.2690279804,"t":1704002400}
+{"o":9587.5875695697,"h":9806.2985399957,"l":9574.316052682,"c":9734.5862846835,"v":209307.8714099941,"t":1704006000}
+{"o":9734.5862846835,"h":9782.2698476966,"l":9679.135004339,"c":9743.1611412566,"v":194469.3623901065,"t":1704009600}
+{"o":9743.1611412566,"h":9869.9482974163,"l":9724.8853755812,"c":9810.6786035597,"v":171183.4812517106,"t":1704013200}
+{"o":9810.6786035597,"h":9846.8040918672,"l":9770.4943064314,"c":9797.4944255164,"v":145750.0318731179,"t":1704016800}
+{"o":9797.4944255164,"h":9808.7802921092,"l":9758.9276657855,"c":9799.9997215279,"v":165982.1395911334,"t":1704020400}
+{"o":9799.9997215279,"h":9886.5935940469,"l":9699.6588747387,"c":9724.5807431898,"v":186810.5460064456,"t":1704024000}
+{"o":9724.5807431898,"h":9754.4993203611,"l":9662.2518920714,"c":9703.0728160014,"v":193069.1259082459,"t":1704027600}
+{"o":9703.0728160014,"h":9748.4445236497,"l":9667.1561240937,"c":9690.2817375457,"v":167518.2234265977,"t":1704031200}
+{"o":9690.2817375457,"h":9752.8471721595,"l":9377.6984889384,"c":9403.1424519811,"v":202885.8605961052,"t":1704034800}
+{"o":9403.1424519811,"h":9528.2382476135,"l":9386.3107711472,"c":9487.0832157006,"v":158750.3360576968,"t":1704038400}
+{"o":9487.0832157006,"h":9576.7946455105,"l":9467.9811891025,"c":9567.2353533851,"v":180052.9550880969,"t":1704042000}
+{"o":9567.2353533851,"h":9574.0662844023,"l":9496.3716523375,"c":9529.6353486624,"v":165596.1808226302,"t":1704045600}
+{"o":9529.6353486624,"h":9583.1207738599,"l":9496.8949227854,"c":9518.9491168297,"v":146796.3785931956,"t":1704049200}
+{"o":9518.9491168297,"h":9621.471524756,"l":9494.1648604906,"c":9616.1224393167,"v":226963.5462868232,"t":1704052800}
+{"o":9616.1224393167,"h":9647.2791931391,"l":9528.0578630853,"c":9539.4088118235,"v":235412.5764192609,"t":1704056400}
+{"o":9539.4088118235,"h":9545.2743945359,"l":9228.1290916605,"c":9234.1284885044,"v":262879.5838045746,"t":1704060000}
+{"o":9234.1284885044,"h":9634.9602110333,"l":9169.693706987,"c":9337.1786223638,"v":318815.4897626079,"t":1704063600}
+{"o":9337.1786223638,"h":18066.3959340812,"l":9337.1786223638,"c":10624.4225184247,"v":335650.2052488847,"t":1704067200}
+{"o":10624.4225184247,"h":10981.5548598595,"l":10584.9911751315,"c":10840.7551799918,"v":270330.0508939269,"t":1704070800}
+{"o":10840.7551799918,"h":10864.117460935,"l":10592.2957184393,"c":10633.7984386704,"v":172055.5520536867,"t":1704074400}
+{"o":10633.7984386704,"h":10663.8916472855,"l":10516.8068161878,"c":10566.6101260668,"v":192648.9438162786,"t":1704078000}
+{"o":10566.6101260668,"h":10658.9493702166,"l":10406.4011369516,"c":10501.321481782,"v":186894.4682494282,"t":1704081600}
+{"o":10501.321481782,"h":10803.333101425,"l":10376.9956308146,"c":10684.9543437663,"v":134807.0769714678,"t":1704085200}
+{"o":10684.9543437663,"h":10775.7200148585,"l":10542.8015644904,"c":10624.3716568826,"v":102906.9664072256,"t":1704088800}
+{"o":10624.3716568826,"h":10749.6645179241,"l":10555.4138772595,"c":10614.4828152968,"v":136517.8718676768,"t":1704092400}
+{"o":10614.4828152968,"h":10661.2038063589,"l":10543.1712516021,"c":10594.2866064339,"v":102099.1887061339,"t":1704096000}
+{"o":10594.2866064339,"h":10765.4486236048,"l":10488.5777403142,"c":10714.9234767733,"v":136975.5199064655,"t":1704099600}
+{"o":10714.9234767733,"h":10780.5158851219,"l":10671.93759393,"c":10695.0786132629,"v":122347.6241235444,"t":1704103200}
+{"o":10695.0786132629,"h":10736.4922693745,"l":10627.6265488724,"c":10682.2006479384,"v":106236.3339156117,"t":1704106800}
+{"o":10682.2006479384,"h":10853.8944798838,"l":10616.3074204151,"c":10716.750006613,"v":171439.4645769135,"t":1704110400}
+{"o":10716.750006613,"h":10810.7140537804,"l":10645.5594746655,"c":10746.0408730983,"v":174893.1401722803,"t":1704114000}
+{"o":10746.0408730983,"h":11039.8185820202,"l":10641.1271747142,"c":10936.3870384491,"v":199410.4189394315,"t":1704117600}
+{"o":10936.3870384491,"h":11240.5720828325,"l":10784.5368348997,"c":11204.5843084672,"v":220172.1147494873,"t":1704121200}
+{"o":11204.5843084672,"h":11460.4168015792,"l":10856.9642375637,"c":11182.806968777,"v":302822.0274106049,"t":1704124800}
+{"o":11182.806968777,"h":11243.1471156808,"l":10641.2504283226,"c":11201.5780996737,"v":192647.6905880012,"t":1704128400}
+{"o":11201.5780996737,"h":11379.67140104,"l":11201.4229589226,"c":11293.06197589,"v":275954.1551695745,"t":1704132000}
+{"o":11293.06197589,"h":11496.5006772762,"l":10927.2528271511,"c":11185.6368778663,"v":234390.2407141159,"t":1704135600}
+{"o":11185.6368778663,"h":11261.9141228325,"l":11050.0943425456,"c":11065.9290157758,"v":283869.2504622847,"t":1704139200}
+{"o":11065.9290157758,"h":11088.0738024066,"l":10978.7097307249,"c":11034.2208123582,"v":235525.8617074099,"t":1704142800}
+{"o":11034.2208123582,"h":11220.0692567983,"l":10774.2217879986,"c":10991.3844564948,"v":181037.1057682664,"t":1704146400}
+{"o":10991.3844564948,"h":11263.306724455,"l":10662.4596713314,"c":10916.2728336307,"v":247705.8410343728,"t":1704150000}
+{"o":10916.2728336307,"h":11176.2494699603,"l":10361.6475767189,"c":10859.381029972,"v":330952.3959326255,"t":1704153600}
+{"o":10859.381029972,"h":11174.803607225,"l":10631.7622152157,"c":10720.1197712698,"v":399865.448278251,"t":1704157200}
+{"o":10720.1197712698,"h":11110.9896415132,"l":10603.9320177299,"c":10843.1740741326,"v":230969.5774545859,"t":1704160800}
+{"o":10843.1740741326,"h":10965.9761898478,"l":10501.777591702,"c":10658.2608029393,"v":239352.3021586016,"t":1704164400}
+{"o":10658.2608029393,"h":11546.8165531139,"l":10508.6837709917,"c":11396.8016337875,"v":329031.7804858648,"t":1704168000}
+{"o":11396.8016337875,"h":11468.7160272563,"l":11365.2548764678,"c":11412.5025124335,"v":281092.1414938237,"t":1704171600}
+{"o":11412.5025124335,"h":11475.6558442265,"l":11271.6809783268,"c":11349.2959449344,"v":273595.116309763,"t":1704175200}
+{"o":11349.2959449344,"h":11551.2685466086,"l":10921.1936839858,"c":11228.9366459178,"v":252784.0286390626,"t":1704178800}
+{"o":11228.9366459178,"h":11341.7422483878,"l":11009.1142363174,"c":11295.0570756662,"v":234980.5626645687,"t":1704182400}
+{"o":11295.0570756662,"h":11718.6310416906,"l":11277.8970208514,"c":11625.9663211075,"v":253104.3530085277,"t":1704186000}
+{"o":11625.9663211075,"h":11686.3147880392,"l":11466.6656065062,"c":11567.9068031739,"v":255638.7618602828,"t":1704189600}
+{"o":11567.9068031739,"h":11651.8896976999,"l":11159.9193848513,"c":11253.0320368615,"v":240857.4174031592,"t":1704193200}
+{"o":11253.0320368615,"h":11293.4973354751,"l":11155.5055488764,"c":11167.3417320452,"v":166495.6447065913,"t":1704196800}
+{"o":11167.3417320452,"h":11269.9671401191,"l":11159.6979037021,"c":11203.5761001962,"v":176228.8507307594,"t":1704200400}
+{"o":11203.5761001962,"h":11235.0209577543,"l":10811.3432046522,"c":10882.2566267771,"v":319408.3516895068,"t":1704204000}
+{"o":10882.2566267771,"h":10932.4534580424,"l":10684.6047542977,"c":10838.6374483833,"v":347372.7326138972,"t":1704207600}
+{"o":10838.6374483833,"h":10911.1005900231,"l":10730.7978837382,"c":10883.7069691112,"v":284162.348445658,"t":1704211200}
+{"o":10883.7069691112,"h":10911.415881295,"l":10578.5972838727,"c":10645.0375769386,"v":269407.372288001,"t":1704214800}
+{"o":10645.0375769386,"h":10715.0492729173,"l":10626.0619824186,"c":10652.485564081,"v":197179.3045294404,"t":1704218400}
+{"o":10652.485564081,"h":10774.3733320795,"l":10577.6385320378,"c":10634.3804324227,"v":240498.6332870064,"t":1704222000}
+{"o":10634.3804324227,"h":10734.5794212707,"l":10573.8690667936,"c":10578.1799094365,"v":230444.4586840544,"t":1704225600}
+{"o":10578.1799094365,"h":10666.5081643036,"l":10533.7810995523,"c":10662.46631355,"v":226307.543025176,"t":1704229200}
+{"o":10662.46631355,"h":10753.9811745492,"l":10631.3573782447,"c":10668.5211146493,"v":228133.8122998479,"t":1704232800}
+{"o":10668.5211146493,"h":10855.2593470569,"l":10486.1461231362,"c":10722.5140470286,"v":207299.4692981677,"t":1704236400}
+{"o":10722.5140470286,"h":10846.0021830629,"l":10577.5209300454,"c":10643.037171359,"v":254924.3237150937,"t":1704240000}
+{"o":10643.037171359,"h":11270.6523100468,"l":10568.8171559867,"c":11214.7218553405,"v":205735.934860672,"t":1704243600}
+{"o":11214.7218553405,"h":11270.8411735685,"l":11151.0080402493,"c":11172.128102135,"v":160140.9178193554,"t":1704247200}
+{"o":11172.128102135,"h":11442.2482854946,"l":11117.0854635554,"c":11426.3698572683,"v":165785.8523671153,"t":1704250800}
+{"o":11426.3698572683,"h":11458.0993713429,"l":11112.912046563,"c":11194.1083315447,"v":175156.5989583375,"t":1704254400}
+{"o":11194.1083315447,"h":11375.7406363733,"l":10982.1347191679,"c":11048.3422376111,"v":209421.595071605,"t":1704258000}
+{"o":11048.3422376111,"h":11189.0905475881,"l":10461.6999857228,"c":10592.7493146839,"v":272260.5513814493,"t":1704261600}
+{"o":10592.7493146839,"h":10830.9563969603,"l":9964.2838421851,"c":10488.7396183207,"v":197336.659812254,"t":1704265200}
+{"o":10488.7396183207,"h":10659.6962279561,"l":10470.978921041,"c":10633.5874512906,"v":151355.7160867325,"t":1704268800}
+{"o":10633.5874512906,"h":10735.5416500192,"l":10622.8302177737,"c":10696.5357187417,"v":191912.9017204497,"t":1704272400}
+{"o":10696.5357187417,"h":10734.4631011296,"l":10465.4232271409,"c":10533.8218138068,"v":224930.3797448388,"t":1704276000}
+{"o":10533.8218138068,"h":10544.5646134486,"l":10069.7526510092,"c":10158.3974669499,"v":480492.6390123213,"t":1704279600}
+{"o":10158.3974669499,"h":10158.3974669499,"l":9192.2258106032,"c":9654.3247380841,"v":975489.2048881879,"t":1704283200}
+{"o":9654.3247380841,"h":9679.5018025557,"l":8882.2199248391,"c":9354.2100682202,"v":564705.3597294046,"t":1704286800}
+{"o":9354.2100682202,"h":9381.7330759624,"l":8968.5415141719,"c":9087.1254876884,"v":479602.4353177007,"t":1704290400}
+{"o":9087.1254876884,"h":9741.6482929218,"l":9075.5662963201,"c":9541.0895680024,"v":478940.3945980619,"t":1704294000}
+{"o":9541.0895680024,"h":9847.6256157981,"l":9146.003284609,"c":9373.9716100819,"v":618730.6743404735,"t":1704297600}
+{"o":9373.9716100819,"h":9381.8827962181,"l":8953.7139864224,"c":9029.6783427056,"v":321134.467342995,"t":1704301200}
+{"o":9029.6783427056,"h":9288.7711273099,"l":8741.4255691033,"c":8929.7707563603,"v":297000.6850885449,"t":1704304800}
+{"o":8929.7707563603,"h":9156.208002712,"l":8747.0109766467,"c":9032.3968936464,"v":257654.1615360813,"t":1704308400}
+{"o":9032.3968936464,"h":9247.2271988807,"l":8733.4422464386,"c":8939.6832216846,"v":228927.486854014,"t":1704312000}
+{"o":8939.6832216846,"h":9021.2106285241,"l":8868.3919938106,"c":9004.7799188948,"v":275678.5067322711,"t":1704315600}
+{"o":9004.7799188948,"h":9169.5624271067,"l":8802.0408361179,"c":9034.0679032036,"v":227921.5417574219,"t":1704319200}
+{"o":9034.0679032036,"h":9048.5767529562,"l":7450.3913334525,"c":8382.3553587316,"v":238619.9120538178,"t":1704322800}
+{"o":8382.3553587316,"h":8532.9718605679,"l":8166.2231273746,"c":8327.8258255028,"v":296984.4075958359,"t":1704326400}
+{"o":8327.8258255028,"h":8350.6294310472,"l":8138.8029827928,"c":8184.1961737027,"v":235547.758168173,"t":1704330000}
+{"o":8184.1961737027,"h":8512.0835116713,"l":8155.9317013861,"c":8502.4282791244,"v":285239.853825887,"t":1704333600}
+{"o":8502.4282791244,"h":8621.8947014498,"l":8454.2241066717,"c":8557.2577663808,"v":350180.1162185509,"t":1704337200}
+{"o":8557.2577663808,"h":8663.6643340255,"l":8490.1640863566,"c":8591.4617146107,"v":266053.1527320298,"t":1704340800}
+{"o":8591.4617146107,"h":8905.7468438605,"l":8520.0707300838,"c":8876.9331647409,"v":284309.0343585681,"t":1704344400}
+{"o":8876.9331647409,"h":8899.1489929975,"l":8809.3212370851,"c":8839.2050473356,"v":187073.4257204872,"t":1704348000}
+{"o":8839.2050473356,"h":8875.8580037513,"l":8669.3743849013,"c":8674.7160362594,"v":212228.7650032978,"t":1704351600}
+{"o":8674.7160362594,"h":8706.4814387549,"l":8567.7597402828,"c":8603.1548902312,"v":213106.647209889,"t":1704355200}
+{"o":8603.1548902312,"h":8693.2112238722,"l":8547.4954986903,"c":8585.4047981695,"v":132694.7881492312,"t":1704358800}
+{"o":8585.4047981695,"h":8631.2930459906,"l":8445.273881165,"c":8568.5411872676,"v":194881.2845442274,"t":1704362400}
+{"o":8568.5411872676,"h":8618.2445436681,"l":8432.3372243764,"c":8509.0937899117,"v":157561.9084956305,"t":1704366000}
+{"o":8509.0937899117,"h":8738.5126798964,"l":8480.9038911079,"c":8704.5858963536,"v":213915.7467060109,"t":1704369600}
+{"o":8704.5858963536,"h":8798.5042399241,"l":8609.6809542862,"c":8751.2801670892,"v":219578.6561888835,"t":1704373200}
+{"o":8751.2801670892,"h":8947.8657293178,"l":8499.6804396987,"c":8733.011927933,"v":261936.4981342299,"t":1704376800}
+{"o":8733.011927933,"h":8912.0485164297,"l":8644.3254760127,"c":8824.8813702288,"v":366692.2034479844,"t":1704380400}
+{"o":8824.8813702288,"h":8842.9856272624,"l":8629.0351863811,"c":8657.4770867794,"v":317566.6134547209,"t":1704384000}
+{"o":8657.4770867794,"h":8808.2903810249,"l":7537.0652536748,"c":8057.6179210565,"v":265428.246795034,"t":1704387600}
+{"o":8057.6179210565,"h":8382.9429527555,"l":8029.7443699282,"c":8364.0332307392,"v":214158.2863468143,"t":1704391200}
+{"o":8364.0332307392,"h":8605.9164543111,"l":8355.6801323465,"c":8487.1231294201,"v":366300.3722021937,"t":1704394800}
+{"o":8487.1231294201,"h":8819.828524501,"l":8487.1231294201,"c":8695.4076057629,"v":356732.6451369976,"t":1704398400}
+{"o":8695.4076057629,"h":8800.6488576011,"l":8309.3647141045,"c":8337.1287899002,"v":261739.474442673,"t":1704402000}
+{"o":8337.1287899002,"h":8433.9968843173,"l":8095.5343001275,"c":8108.4576012474,"v":260814.0690420742,"t":1704405600}
+{"o":8108.4576012474,"h":8315.8616519315,"l":8077.9900629877,"c":8278.7189222296,"v":211761.8932725048,"t":1704409200}
+{"o":8278.7189222296,"h":8319.2337558745,"l":8128.6627836884,"c":8216.1133289678,"v":265634.4258194939,"t":1704412800}
+{"o":8216.1133289678,"h":8337.4815374692,"l":7902.9860798595,"c":8057.2511892193,"v":374526.4019634803,"t":1704416400}
+{"o":8057.2511892193,"h":8155.9031941312,"l":8009.9351797009,"c":8052.4332996428,"v":305506.4487550766,"t":1704420000}
+{"o":8052.4332996428,"h":8185.7301990749,"l":8010.7334345101,"c":8111.8719431246,"v":197248.6490353604,"t":1704423600}
+{"o":8111.8719431246,"h":8166.8295434869,"l":8042.5180672048,"c":8122.7896113004,"v":234022.3617898345,"t":1704427200}
+{"o":8122.7896113004,"h":8442.0485756429,"l":8107.372506166,"c":8205.5957532047,"v":188941.6918573595,"t":1704430800}
+{"o":8205.5957532047,"h":8250.2355149351,"l":8140.1939421971,"c":8234.3515704444,"v":148282.1103618559,"t":1704434400}
+{"o":8234.3515704444,"h":8289.891892985,"l":8032.4263712957,"c":8217.7915664015,"v":140711.0397790233,"t":1704438000}
+{"o":8217.7915664015,"h":8307.5678169268,"l":8051.295797058,"c":8077.7453701425,"v":140263.3799598025,"t":1704441600}
+{"o":8077.7453701425,"h":8350.9707946196,"l":8045.2388287592,"c":8139.8810813514,"v":233934.9175900735,"t":1704445200}
+{"o":8139.8810813514,"h":8151.8133466311,"l":7895.6351917965,"c":7922.8612739143,"v":199714.7369017566,"t":1704448800}
+{"o":7922.8612739143,"h":7988.7439127197,"l":7806.9053592974,"c":7902.2228301904,"v":207669.1468113727,"t":1704452400}
+{"o":7902.2228301904,"h":8066.0553044882,"l":7840.4377287685,"c":8038.4587262874,"v":223972.1945619883,"t":1704456000}
+{"o":8038.4587262874,"h":8171.5346804338,"l":7985.661916762,"c":8126.9637806576,"v":228874.6521656161,"t":1704459600}
+{"o":8126.9637806576,"h":9464.3107792756,"l":7814.0949912695,"c":8416.9525352924,"v":476912.6538992805,"t":1704463200}
+{"o":8416.9525352924,"h":8558.8626667389,"l":7606.8557046631,"c":7935.1579583054,"v":333319.280706624,"t":1704466800}
+{"o":7935.1579583054,"h":7971.3334386658,"l":7794.0155458685,"c":7794.0155458685,"v":280965.4456306846,"t":1704470400}
+{"o":7794.0155458685,"h":7989.1698254063,"l":7738.9933667861,"c":7976.0196640277,"v":359428.7340040526,"t":1704474000}
+{"o":7976.0196640277,"h":8063.5850792223,"l":7916.2796423076,"c":8037.3360959523,"v":182339.9279495981,"t":1704477600}
+{"o":8037.3360959523,"h":8101.3631084139,"l":8016.5113243709,"c":8037.8145278255,"v":190946.7921555078,"t":1704481200}
+{"o":8037.8145278255,"h":8197.9426592521,"l":8037.4584830369,"c":8172.3932045132,"v":199085.8081384244,"t":1704484800}
+{"o":8172.3932045132,"h":8172.3932045132,"l":8070.7263797011,"c":8129.8681309552,"v":192073.1102598723,"t":1704488400}
+{"o":8129.8681309552,"h":8196.0507350271,"l":8047.5481533473,"c":8136.3241094517,"v":162348.2505871744,"t":1704492000}
+{"o":8136.3241094517,"h":8235.4863501759,"l":7837.0346458721,"c":7950.1425191147,"v":195856.5627559235,"t":1704495600}
+{"o":7950.1425191147,"h":8025.2137360363,"l":7840.114020009,"c":7931.0468251575,"v":220663.7634612146,"t":1704499200}
+{"o":7931.0468251575,"h":7931.0741463054,"l":7831.4156031125,"c":7873.4322528256,"v":150880.2690336104,"t":1704502800}
+{"o":7873.4322528256,"h":8086.4593816114,"l":7848.5026267805,"c":8059.6082844596,"v":164969.9422252782,"t":1704506400}
+{"o":8059.6082844596,"h":8108.3082242119,"l":8014.2729009116,"c":8049.10616422,"v":133191.3603317935,"t":1704510000}
+{"o":8049.10616422,"h":8068.3173325686,"l":7858.260300344,"c":7932.5494774701,"v":246389.0372283916,"t":1704513600}
+{"o":7932.5494774701,"h":8101.5778604308,"l":7582.2941833009,"c":7859.5447030414,"v":377390.0313904199,"t":1704517200}
+{"o":7859.5447030414,"h":7859.5447030414,"l":7618.1379766668,"c":7657.206633527,"v":411004.4495768404,"t":1704520800}
+{"o":7657.206633527,"h":7875.9698756914,"l":7651.5641089439,"c":7855.6731483065,"v":284353.8212420286,"t":1704524400}
+{"o":7855.6731483065,"h":7966.7243773474,"l":7706.7202253853,"c":7829.1413427059,"v":179517.6703816023,"t":1704528000}
+{"o":7829.1413427059,"h":8193.2896387852,"l":7783.6169952663,"c":8134.4920066507,"v":139255.4355081603,"t":1704531600}
+{"o":8134.4920066507,"h":8159.9215812278,"l":8087.5399162955,"c":8109.6391997098,"v":157282.2073078979,"t":1704535200}
+{"o":8109.6391997098,"h":8130.469670012,"l":8054.6138589359,"c":8088.8900481031,"v":147183.5695638482,"t":1704538800}
+{"o":8088.8900481031,"h":8147.7613607842,"l":7991.1825639141,"c":8019.9297348466,"v":168938.4523720075,"t":1704542400}
+{"o":8019.9297348466,"h":8108.4334875582,"l":7760.5179315277,"c":8075.0100804638,"v":243498.0603617018,"t":1704546000}
+{"o":8075.0100804638,"h":8252.4931264968,"l":8072.2564685489,"c":8212.0883769468,"v":227012.9941633013,"t":1704549600}
+{"o":8212.0883769468,"h":8232.3815956161,"l":8115.219231421,"c":8147.0261255285,"v":210258.2300540483,"t":1704553200}
+{"o":8147.0261255285,"h":8225.9669318828,"l":8125.6311190274,"c":8189.3007783485,"v":193709.8183010981,"t":1704556800}
+{"o":8189.3007783485,"h":8349.956423297,"l":8153.2295474317,"c":8287.8010071848,"v":250731.7234385096,"t":1704560400}
+{"o":8287.8010071848,"h":8323.4133270365,"l":8229.626441316,"c":8243.2171683047,"v":206179.6757098363,"t":1704564000}
+{"o":8243.2171683047,"h":8243.2335670545,"l":8086.4398567561,"c":8139.2280458343,"v":186991.0878469225,"t":1704567600}
+{"o":8139.2280458343,"h":8244.7638681016,"l":8051.0131312942,"c":8137.8644215221,"v":176528.6144088551,"t":1704571200}
+{"o":8137.8644215221,"h":8247.3600179257,"l":8040.1296125197,"c":8237.6548863519,"v":234323.2717221032,"t":1704574800}
+{"o":8237.6548863519,"h":8244.1519943322,"l":8103.8521999644,"c":8133.1487530446,"v":180199.1830062351,"t":1704578400}
+{"o":8133.1487530446,"h":8182.7916093342,"l":8040.5948610919,"c":8169.3614741784,"v":200245.0781063316,"t":1704582000}
+{"o":8169.3614741784,"h":8387.0689389145,"l":8150.1965577996,"c":8327.4804080993,"v":187447.1411854788,"t":1704585600}
+{"o":8327.4804080993,"h":8339.7589883452,"l":8200.8921165514,"c":8207.1692806858,"v":154483.9739528766,"t":1704589200}
+{"o":8207.1692806858,"h":8280.3774334247,"l":7997.3119669588,"c":8049.3050645718,"v":238493.1953153729,"t":1704592800}
+{"o":8049.3050645718,"h":8144.8767776559,"l":8038.1570106464,"c":8093.7209877564,"v":143489.7213993738,"t":1704596400}
+{"o":8093.7209877564,"h":10894.1645416029,"l":8090.1143142719,"c":8914.1423457241,"v":143642.2310630037,"t":1704600000}
+{"o":8914.1423457241,"h":9112.9623664587,"l":8824.247564427,"c":8853.1142025436,"v":144696.6101989288,"t":1704603600}
+{"o":8853.1142025436,"h":9167.8167225622,"l":8828.9746226752,"c":8968.5375268434,"v":127288.2357474282,"t":1704607200}
+{"o":8968.5375268434,"h":9029.335342504,"l":8926.450732841,"c":9022.4894977307,"v":123383.7432409597,"t":1704610800}
+{"o":9022.4894977307,"h":9311.3424373568,"l":8878.0790116378,"c":9150.534380087,"v":153897.2876334034,"t":1704614400}
+{"o":9150.534380087,"h":9185.5581075269,"l":9055.2023118251,"c":9076.8388520605,"v":151486.5922690061,"t":1704618000}
+{"o":9076.8388520605,"h":9254.0680679514,"l":9067.6253871481,"c":9236.1075842074,"v":142445.7282386937,"t":1704621600}
+{"o":9236.1075842074,"h":9340.6967393015,"l":9210.4316619674,"c":9292.4172521764,"v":140637.8426562028,"t":1704625200}
+{"o":9292.4172521764,"h":9410.1448505401,"l":9207.4962017421,"c":9395.0469086485,"v":143403.7996642864,"t":1704628800}
+{"o":9395.0469086485,"h":9546.444154082,"l":9106.0189062349,"c":9293.4469931793,"v":186752.9783615729,"t":1704632400}
+{"o":9293.4469931793,"h":9600.298401434,"l":9164.6057993236,"c":9224.3905595043,"v":184434.5666530548,"t":1704636000}
+{"o":9224.3905595043,"h":9630.9072290645,"l":8892.3419279851,"c":9310.718704121,"v":198276.3078554176,"t":1704639600}
+{"o":9310.718704121,"h":9495.3303546538,"l":9071.8808977092,"c":9157.8345109881,"v":195023.6610350735,"t":1704643200}
+{"o":9157.8345109881,"h":9468.52822936,"l":9061.9625862979,"c":9263.2165584001,"v":183482.6921099896,"t":1704646800}
+{"o":9263.2165584001,"h":9575.4541624736,"l":9247.3582677477,"c":9527.2967717335,"v":123054.9114271633,"t":1704650400}
+{"o":9527.2967717335,"h":9755.284059942,"l":9469.6953592227,"c":9735.8041938608,"v":108539.8498332395,"t":1704654000}
+{"o":9735.8041938608,"h":9828.0320323552,"l":9444.3050683194,"c":9684.0421485356,"v":136479.6559992368,"t":1704657600}
+{"o":9684.0421485356,"h":9919.5536454347,"l":9508.3836118945,"c":9758.8659004651,"v":178750.1683766787,"t":1704661200}
+{"o":9758.8659004651,"h":10175.3820131087,"l":9257.4287934869,"c":9685.9057398538,"v":429048.6323131553,"t":1704664800}
+{"o":9685.9057398538,"h":11620.2592886618,"l":9411.1394746855,"c":10312.6050602804,"v":405477.7994130467,"t":1704668400}
+{"o":10312.6050602804,"h":12347.8254576486,"l":10148.8390064749,"c":10733.0871845307,"v":326206.9470934157,"t":1704672000}
+{"o":10733.0871845307,"h":11573.0547063456,"l":10658.0424676479,"c":10893.9813344225,"v":284101.4880703029,"t":1704675600}
+{"o":10893.9813344225,"h":11028.8371989295,"l":10406.4631632458,"c":10703.1894503077,"v":340631.4262456308,"t":1704679200}
+{"o":10703.1894503077,"h":10753.0368706531,"l":10364.7385393384,"c":10612.467751817,"v":465722.1663397996,"t":1704682800}
+{"o":10612.467751817,"h":10870.9567874614,"l":10566.6128210896,"c":10846.906168419,"v":218520.5714056729,"t":1704686400}
+{"o":10846.906168419,"h":10919.7662365173,"l":10329.9269302544,"c":10876.044813126,"v":204220.4272154213,"t":1704690000}
+{"o":10876.044813126,"h":11028.2576066208,"l":10809.7939384183,"c":10871.402118051,"v":177496.1137390724,"t":1704693600}
+{"o":10871.402118051,"h":11045.330971391,"l":10823.2353617913,"c":10924.5824806514,"v":152244.8362631041,"t":1704697200}
+{"o":10924.5824806514,"h":11089.7165055017,"l":10912.1875779317,"c":10974.8162763128,"v":263129.5912945183,"t":1704700800}
+{"o":10974.8162763128,"h":11257.844448275,"l":10789.5927444507,"c":11100.6014961881,"v":141032.5759995816,"t":1704704400}
+{"o":11100.6014961881,"h":11313.7282325154,"l":11062.716491219,"c":11277.651877383,"v":148475.3972714533,"t":1704708000}
+{"o":11277.651877383,"h":11456.7152285262,"l":11214.6143528143,"c":11456.7152285262,"v":158187.4253755412,"t":1704711600}
+{"o":11456.7152285262,"h":11741.803771663,"l":10959.264901907,"c":11648.7362190355,"v":346550.0363450734,"t":1704715200}
+{"o":11648.7362190355,"h":11766.3958287312,"l":11561.6123849313,"c":11616.7124711193,"v":273478.5151828385,"t":1704718800}
+{"o":11616.7124711193,"h":12107.5358587857,"l":11569.9886498909,"c":11658.4493987146,"v":284611.7160373572,"t":1704722400}
+{"o":11658.4493987146,"h":11769.1752817232,"l":11592.6435113381,"c":11719.2680454191,"v":353547.4634805363,"t":1704726000}
+{"o":11719.2680454191,"h":11847.8062793116,"l":11602.5873374926,"c":11758.9381577741,"v":230605.2282705832,"t":1704729600}
+{"o":11758.9381577741,"h":11981.3567374777,"l":11482.5610676448,"c":11638.6538336345,"v":384395.6716308403,"t":1704733200}
+{"o":11638.6538336345,"h":12327.4917344907,"l":11250.0564659112,"c":12247.4334487523,"v":448177.2160962047,"t":1704736800}
+{"o":12247.4334487523,"h":12450.512607097,"l":12169.2198410406,"c":12372.7801393479,"v":456084.2694594312,"t":1704740400}
+{"o":12372.7801393479,"h":12398.3387435582,"l":11404.7935822501,"c":11600.8422291686,"v":339654.5941715811,"t":1704744000}
+{"o":11600.8422291686,"h":11749.9136961553,"l":11546.7378686085,"c":11585.7395674983,"v":207813.2641226238,"t":1704747600}
+{"o":11585.7395674983,"h":11738.5634095822,"l":11554.1175150101,"c":11734.5904709803,"v":190427.3200711153,"t":1704751200}
+{"o":11734.5904709803,"h":11947.0336008724,"l":11643.0703846486,"c":11867.2550929958,"v":245766.7967981856,"t":1704754800}
+{"o":11867.2550929958,"h":11959.7174548495,"l":11309.8323698647,"c":11611.5602144698,"v":337072.4862101643,"t":1704758400}
+{"o":11611.5602144698,"h":11996.641276346,"l":11478.0871344999,"c":11883.6639248897,"v":206985.389765796,"t":1704762000}
+{"o":11883.6639248897,"h":12249.9205291127,"l":11648.2087575541,"c":11947.3539211676,"v":198815.2635919527,"t":1704765600}
+{"o":11947.3539211676,"h":12414.7135589392,"l":11855.0130471582,"c":12414.7135589392,"v":196971.5381714365,"t":1704769200}
+{"o":12414.7135589392,"h":13004.5387679538,"l":12184.8568498645,"c":12962.3923980071,"v":415580.8087714592,"t":1704772800}
+{"o":12962.3923980071,"h":13002.3574517094,"l":12719.7449940093,"c":12799.9577917939,"v":306495.7245592454,"t":1704776400}
+{"o":12799.9577917939,"h":12974.8347974476,"l":12683.9319511276,"c":12841.1374898102,"v":207085.499043688,"t":1704780000}
+{"o":12841.1374898102,"h":12909.8489051605,"l":12517.8694379229,"c":12657.9789082176,"v":198080.9077782318,"t":1704783600}
+{"o":12657.9789082176,"h":13026.7256553039,"l":12503.4046065931,"c":12794.5309210842,"v":242268.8900542862,"t":1704787200}
+{"o":12794.5309210842,"h":12930.6409222011,"l":12628.8893881375,"c":12749.1618808565,"v":291410.6885482527,"t":1704790800}
+{"o":12749.1618808565,"h":12881.001070314,"l":12697.2813553011,"c":12784.4206605606,"v":164505.6514555939,"t":1704794400}
+{"o":12784.4206605606,"h":13033.8551654659,"l":12773.7890374437,"c":12989.9196452378,"v":182267.7088757806,"t":1704798000}
+{"o":12989.9196452378,"h":13115.223505989,"l":12594.7802455131,"c":12610.3428508896,"v":330520.0425142031,"t":1704801600}
+{"o":12610.3428508896,"h":12971.3570780614,"l":12576.4059476114,"c":12924.0770329281,"v":371746.4469608698,"t":1704805200}
+{"o":12924.0770329281,"h":13050.8634351345,"l":12698.1755352823,"c":12724.4539267424,"v":344022.5452532322,"t":1704808800}
+{"o":12724.4539267424,"h":12974.6271114253,"l":12635.108526869,"c":12887.8237945377,"v":309117.4514211041,"t":1704812400}
+{"o":12887.8237945377,"h":13112.3681439363,"l":12837.3717680294,"c":13017.9088323189,"v":243225.0724375398,"t":1704816000}
+{"o":13017.9088323189,"h":13071.5127496066,"l":12610.9181097966,"c":12666.8233202973,"v":262099.0372951231,"t":1704819600}
+{"o":12666.8233202973,"h":13062.2215862794,"l":12597.1138223459,"c":12991.1059518485,"v":307131.5047184427,"t":1704823200}
+{"o":12991.1059518485,"h":13022.8121283781,"l":12792.9286705852,"c":12898.4176165082,"v":215072.7749353289,"t":1704826800}
+{"o":12898.4176165082,"h":13076.0821676938,"l":12561.0294300454,"c":12751.5194010209,"v":246260.237314805,"t":1704830400}
+{"o":12751.5194010209,"h":13389.8168178744,"l":12605.6947107211,"c":12676.5623033906,"v":773342.2685030972,"t":1704834000}
+{"o":12676.5623033906,"h":13139.8412782667,"l":12625.0527177002,"c":13086.6639568032,"v":434687.7665642254,"t":1704837600}
+{"o":13086.6639568032,"h":13101.5489729831,"l":12830.5590863212,"c":13069.1962878776,"v":250353.2808630058,"t":1704841200}
+{"o":13069.1962878776,"h":13238.8501349055,"l":12634.1071694367,"c":12744.5304543036,"v":315424.8056458071,"t":1704844800}
+{"o":12744.5304543036,"h":12871.7593398423,"l":12391.7695168759,"c":12859.5375422101,"v":215605.9599418592,"t":1704848400}
+{"o":12859.5375422101,"h":12983.18459756,"l":12380.9773246376,"c":12418.9417948258,"v":181919.2333941503,"t":1704852000}
+{"o":12418.9417948258,"h":12805.7373096785,"l":12204.8540371295,"c":12319.5511159795,"v":167684.2911417894,"t":1704855600}
+{"o":12319.5511159795,"h":12470.16582256,"l":11939.4143609519,"c":12097.4356407566,"v":206442.5824556748,"t":1704859200}
+{"o":12097.4356407566,"h":12179.8288320626,"l":11953.7593735641,"c":12026.7614665562,"v":143298.2559213714,"t":1704862800}
+{"o":12026.7614665562,"h":12033.5699480725,"l":11877.6977990086,"c":11965.6033434514,"v":121773.5146760606,"t":1704866400}
+{"o":11965.6033434514,"h":11981.703557124,"l":11876.4249421564,"c":11884.9367690024,"v":105065.5194944705,"t":1704870000}
+{"o":11884.9367690024,"h":12170.2441450406,"l":11670.5878452031,"c":11792.3409339507,"v":174336.0941596672,"t":1704873600}
+{"o":11792.3409339507,"h":12157.0649262549,"l":11718.1022066148,"c":12086.6690912379,"v":161361.8833917323,"t":1704877200}
+{"o":12086.6690912379,"h":12231.6822107903,"l":12067.8555060072,"c":12138.9104743919,"v":139059.4345879854,"t":1704880800}
+{"o":12138.9104743919,"h":12246.0685545728,"l":12040.4408116646,"c":12178.7395229157,"v":168258.7720519966,"t":1704884400}
+{"o":12178.7395229157,"h":12222.5536422162,"l":11577.8013545564,"c":11713.6037410885,"v":375339.3001669014,"t":1704888000}
+{"o":11713.6037410885,"h":11900.2927868429,"l":11615.9591402144,"c":11735.2566095748,"v":283556.0304931697,"t":1704891600}
+{"o":11735.2566095748,"h":11863.1100871293,"l":11558.6301476328,"c":11645.8993518048,"v":262582.3676289432,"t":1704895200}
+{"o":11645.8993518048,"h":11946.2634822051,"l":10289.875422578,"c":11533.4876381242,"v":331838.3603441585,"t":1704898800}
+{"o":11533.4876381242,"h":11816.2039770051,"l":11451.0984400305,"c":11751.7549295996,"v":230236.7520136945,"t":1704902400}
+{"o":11751.7549295996,"h":12035.5611041885,"l":11693.5820010206,"c":12034.4430385763,"v":207097.0074640014,"t":1704906000}
+{"o":12034.4430385763,"h":12210.0090506858,"l":12013.1138400176,"c":12171.1807076824,"v":281298.8065309688,"t":1704909600}
+{"o":12171.1807076824,"h":12240.2218643387,"l":11647.4016346345,"c":11787.7061703381,"v":306479.1237963595,"t":1704913200}
+{"o":11787.7061703381,"h":11851.5929062863,"l":11479.8455237708,"c":11820.4318718925,"v":482997.5282125564,"t":1704916800}
+{"o":11820.4318718925,"h":12741.8771591236,"l":11700.1569054875,"c":12454.4186194267,"v":621183.8671475408,"t":1704920400}
+{"o":12454.4186194267,"h":12759.2878593313,"l":11790.3579963776,"c":12134.686688466,"v":1055182.605660626,"t":1704924000}
+{"o":12134.686688466,"h":12918.7633274957,"l":11968.9445930954,"c":12223.9168913561,"v":694687.0758107714,"t":1704927600}
+{"o":12223.9168913561,"h":12397.9681906277,"l":11808.2645570243,"c":11912.2240485737,"v":493325.2379359941,"t":1704931200}
+{"o":11912.2240485737,"h":12112.1336670811,"l":11614.9993542927,"c":11700.9114028143,"v":306930.9597452058,"t":1704934800}
+{"o":11700.9114028143,"h":11992.3451180144,"l":11583.3247048648,"c":11688.3854805671,"v":226301.6131538069,"t":1704938400}
+{"o":11688.3854805671,"h":12001.5381417258,"l":11487.5869748395,"c":11800.5989772152,"v":246467.4369100099,"t":1704942000}
+{"o":11800.5989772152,"h":11964.0969097467,"l":11594.552379516,"c":11742.2467351094,"v":227378.4767697062,"t":1704945600}
+{"o":11742.2467351094,"h":11977.7341932174,"l":11431.0553891336,"c":11571.6961168275,"v":277082.1318662068,"t":1704949200}
+{"o":11571.6961168275,"h":11584.7724016875,"l":11319.0765390865,"c":11433.0120039453,"v":191345.0772441435,"t":1704952800}
+{"o":11433.0120039453,"h":11870.9787967225,"l":11433.0120039453,"c":11783.2286249109,"v":158379.905288703,"t":1704956400}
+{"o":11783.2286249109,"h":11892.1693534083,"l":11422.740876679,"c":11717.6293021628,"v":223160.9877127569,"t":1704960000}
+{"o":11717.6293021628,"h":11774.5167903409,"l":11649.8790858044,"c":11713.9028891039,"v":161374.0319445754,"t":1704963600}
+{"o":11713.9028891039,"h":12137.493750423,"l":11708.9881826947,"c":12080.143580907,"v":238592.883686482,"t":1704967200}
+{"o":12080.143580907,"h":12175.1735176304,"l":10553.4326474618,"c":11563.6191912191,"v":253660.944846673,"t":1704970800}
+{"o":11563.6191912191,"h":11903.6699878627,"l":11514.4656612675,"c":11837.3318314226,"v":335849.6547475508,"t":1704974400}
+{"o":11837.3318314226,"h":11843.6028237701,"l":11518.0806477749,"c":11715.4940748799,"v":564314.2383882781,"t":1704978000}
+{"o":11715.4940748799,"h":11941.9757954029,"l":11544.7306735933,"c":11759.9154759355,"v":557364.0901524407,"t":1704981600}
+{"o":11759.9154759355,"h":11866.5947042274,"l":11165.8609421014,"c":11331.5141082369,"v":659584.5902885196,"t":1704985200}
+{"o":11331.5141082369,"h":11396.6635664272,"l":10974.0783035106,"c":11149.3304879508,"v":579088.3275317077,"t":1704988800}
+{"o":11149.3304879508,"h":11323.2310192817,"l":11058.3384701031,"c":11304.3343413987,"v":301662.3788571171,"t":1704992400}
+{"o":11304.3343413987,"h":11338.7340968168,"l":9641.6979069823,"c":9990.9311394432,"v":225207.3090633063,"t":1704996000}
+{"o":9990.9311394432,"h":10068.8033030531,"l":8806.1966516139,"c":9273.0083199447,"v":260866.9370357933,"t":1704999600}
+{"o":9273.0083199447,"h":9453.0641670672,"l":8774.0829845978,"c":8798.3121537026,"v":274965.0963542477,"t":1705003200}
+{"o":8798.3121537026,"h":9042.7103431003,"l":7221.0784802729,"c":7234.8326098098,"v":196062.7272920124,"t":1705006800}
+{"o":7234.8326098098,"h":7592.9843911532,"l":6700.1349634905,"c":7397.3592713873,"v":186202.1582180762,"t":1705010400}
+{"o":7397.3592713873,"h":7457.250257929,"l":7347.653849962,"c":7392.7538752732,"v":169069.0474345015,"t":1705014000}
+{"o":7392.7538752732,"h":8557.6155264914,"l":7333.0702294425,"c":8030.5580246327,"v":246596.3957005229,"t":1705017600}
+{"o":8030.5580246327,"h":8110.8003980752,"l":7769.1345934592,"c":7863.9665331005,"v":240372.9674641587,"t":1705021200}
+{"o":7863.9665331005,"h":8084.5062108713,"l":7827.1673631081,"c":8064.4848858756,"v":186293.4759935418,"t":1705024800}
+{"o":8064.4848858756,"h":8102.5366731772,"l":7660.8758744353,"c":7812.9982129099,"v":174163.4241158349,"t":1705028400}
+{"o":7812.9982129099,"h":7913.2621201536,"l":7800.9135570943,"c":7845.2056048177,"v":207637.2432914059,"t":1705032000}
+{"o":7845.2056048177,"h":8037.5345009549,"l":7838.4061839826,"c":8028.9200664454,"v":163756.3915654511,"t":1705035600}
+{"o":8028.9200664454,"h":8833.6743657563,"l":7994.3397985696,"c":8716.6014923636,"v":146238.5405222375,"t":1705039200}
+{"o":8716.6014923636,"h":9050.9807081062,"l":8646.2211470967,"c":9010.1140103944,"v":129210.7340192786,"t":1705042800}
+{"o":9010.1140103944,"h":9016.2676225154,"l":8913.0082458666,"c":8974.5540754343,"v":157049.6324140699,"t":1705046400}
+{"o":8974.5540754343,"h":9010.2674473566,"l":8903.4233020774,"c":8962.0808642115,"v":140791.9011794323,"t":1705050000}
+{"o":8962.0808642115,"h":8998.5901181089,"l":8921.1325527077,"c":8954.3561095857,"v":130847.7305824677,"t":1705053600}
+{"o":8954.3561095857,"h":9040.3070081517,"l":8941.1739503779,"c":8958.3815357492,"v":147650.3533597103,"t":1705057200}
+{"o":8958.3815357492,"h":9192.4100109434,"l":8831.2229776617,"c":9038.1117504103,"v":223223.9901412409,"t":1705060800}
+{"o":9038.1117504103,"h":9218.7430345487,"l":9018.6068743054,"c":9166.6153871698,"v":207129.3491575439,"t":1705064400}
+{"o":9166.6153871698,"h":9244.2614829771,"l":9121.7313133083,"c":9196.1598837283,"v":246177.5182028663,"t":1705068000}
+{"o":9196.1598837283,"h":9202.5972633698,"l":8684.9243802592,"c":8707.1773858554,"v":412282.52613902,"t":1705071600}
+{"o":8707.1773858554,"h":9055.5735935446,"l":8520.4235739558,"c":8881.413899384,"v":406194.1095482374,"t":1705075200}
+{"o":8881.413899384,"h":8963.1681417913,"l":8653.9157312049,"c":8922.5153677055,"v":434729.1092167257,"t":1705078800}
+{"o":8922.5153677055,"h":9022.5655621016,"l":8822.1962927509,"c":8906.2367479351,"v":297893.2472809727,"t":1705082400}
+{"o":8906.2367479351,"h":9062.8400137692,"l":8851.4979879376,"c":9007.6605749265,"v":205743.7148170071,"t":1705086000}
+{"o":9007.6605749265,"h":9077.4287820967,"l":8990.9536403292,"c":9021.0781366169,"v":273841.0037806372,"t":1705089600}
+{"o":9021.0781366169,"h":9049.0585471356,"l":8665.2807407793,"c":8792.4276824854,"v":356265.5421886388,"t":1705093200}
+{"o":8792.4276824854,"h":8858.9245306582,"l":8273.5611914286,"c":8584.9162703161,"v":710191.8707423494,"t":1705096800}
+{"o":8584.9162703161,"h":8812.7054515892,"l":8468.8760423667,"c":8650.6388986256,"v":365418.907750226,"t":1705100400}
+{"o":8650.6388986256,"h":8899.4177774235,"l":8522.8156389186,"c":8730.6203697651,"v":251021.2314857946,"t":1705104000}
+{"o":8730.6203697651,"h":8806.693815493,"l":8551.9374156448,"c":8749.2333382802,"v":353578.6288385252,"t":1705107600}
+{"o":8749.2333382802,"h":8841.4306469216,"l":8710.9949456837,"c":8753.9817109497,"v":268683.6044774349,"t":1705111200}
+{"o":8753.9817109497,"h":8874.929489433,"l":8680.4436590347,"c":8833.3500340132,"v":223933.5138435836,"t":1705114800}
+{"o":8833.3500340132,"h":8921.2056318827,"l":8808.5267151927,"c":8902.3323460066,"v":165604.177828534,"t":1705118400}
+{"o":8902.3323460066,"h":9001.9270566468,"l":8875.6533839713,"c":8993.204386529,"v":133077.0203036484,"t":1705122000}
+{"o":8993.204386529,"h":9052.6643730924,"l":8973.285029277,"c":9025.5188289529,"v":124240.1684107321,"t":1705125600}
+{"o":9025.5188289529,"h":9069.1729481802,"l":8992.8813297985,"c":9003.706546243,"v":135083.5040569037,"t":1705129200}
+{"o":9003.706546243,"h":9218.8656872486,"l":9000.1177972903,"c":9190.1645392957,"v":126307.1842080527,"t":1705132800}
+{"o":9190.1645392957,"h":9202.1721626738,"l":9109.3602232417,"c":9148.0178016712,"v":128812.2937367184,"t":1705136400}
+{"o":9148.0178016712,"h":9156.5384763704,"l":9048.8882470094,"c":9061.1179358308,"v":153034.1742444193,"t":1705140000}
+{"o":9061.1179358308,"h":9127.1548058167,"l":9042.054174219,"c":9117.2642007915,"v":128178.4037483702,"t":1705143600}
+{"o":9117.2642007915,"h":9263.6086015969,"l":9065.0271092788,"c":9240.7149712493,"v":125757.4129453734,"t":1705147200}
+{"o":9240.7149712493,"h":9278.6206116573,"l":9197.3145672889,"c":9226.4025382792,"v":179938.3559737469,"t":1705150800}
+{"o":9226.4025382792,"h":9234.7369233937,"l":8938.4756065102,"c":9001.6846822394,"v":197937.6405397887,"t":1705154400}
+{"o":9001.6846822394,"h":9396.0811918087,"l":8997.6569852228,"c":9358.0294769818,"v":256189.2758529134,"t":1705158000}
+{"o":9358.0294769818,"h":9369.5040040239,"l":9267.2000957901,"c":9283.8767570845,"v":258528.2385934159,"t":1705161600}
+{"o":9283.8767570845,"h":9373.1093095753,"l":9227.8183685785,"c":9350.4631420731,"v":290587.4495057967,"t":1705165200}
+{"o":9350.4631420731,"h":9465.688166572,"l":9197.8361366649,"c":9292.2251909597,"v":258829.3287955426,"t":1705168800}
+{"o":9292.2251909597,"h":9527.7125412996,"l":9290.0998982716,"c":9454.2960569627,"v":329845.3008639088,"t":1705172400}
+{"o":9454.2960569627,"h":9652.0141367093,"l":9437.6924235754,"c":9638.9838848789,"v":338997.1559040924,"t":1705176000}
+{"o":9638.9838848789,"h":9869.8064629968,"l":9539.7855641751,"c":9818.755538501,"v":280205.2732410754,"t":1705179600}
+{"o":9818.755538501,"h":9840.9230342229,"l":9681.4808024402,"c":9790.7890868281,"v":255081.0832074388,"t":1705183200}
+{"o":9790.7890868281,"h":9914.5336329546,"l":9707.0581891445,"c":9851.2271296918,"v":262439.3716054021,"t":1705186800}
+{"o":9851.2271296918,"h":9877.5176991076,"l":9681.371110505,"c":9707.9944184712,"v":265904.715175876,"t":1705190400}
+{"o":9707.9944184712,"h":9875.5078388921,"l":9705.0636032684,"c":9862.9285654189,"v":229869.0090577342,"t":1705194000}
+{"o":9862.9285654189,"h":9916.7304286659,"l":9729.3215634504,"c":9833.2795541375,"v":203022.9013286576,"t":1705197600}
+{"o":9833.2795541375,"h":9958.0192132284,"l":9776.1116051768,"c":9952.7083488685,"v":188660.0016854664,"t":1705201200}
+{"o":9952.7083488685,"h":10133.0614553119,"l":9867.5578881144,"c":10061.359265235,"v":256014.0201115119,"t":1705204800}
+{"o":10061.359265235,"h":10275.7268442855,"l":10052.8581423446,"c":10194.2773630519,"v":229149.7132205906,"t":1705208400}
+{"o":10194.2773630519,"h":10323.0067696192,"l":10177.5930747381,"c":10233.4674051167,"v":215478.5184085516,"t":1705212000}
+{"o":10233.4674051167,"h":10355.4146318303,"l":10178.51958998,"c":10351.3550187663,"v":192985.722209316,"t":1705215600}
+{"o":10351.3550187663,"h":10481.9313570765,"l":10256.465566626,"c":10382.0633001483,"v":164813.2006799378,"t":1705219200}
+{"o":10382.0633001483,"h":10439.9495120107,"l":10317.7987211054,"c":10412.5923901256,"v":130744.2347413943,"t":1705222800}
+{"o":10412.5923901256,"h":10418.3695372733,"l":10324.1885631792,"c":10344.7461131722,"v":164763.5668740669,"t":1705226400}
+{"o":10344.7461131722,"h":10476.7270559538,"l":10272.3476103929,"c":10420.0397399587,"v":190866.4581017841,"t":1705230000}
+{"o":10420.0397399587,"h":10473.7381761729,"l":10371.5675487003,"c":10376.6210961589,"v":165041.9124184922,"t":1705233600}
+{"o":10376.6210961589,"h":10531.9033069359,"l":10353.9073659881,"c":10522.1629183192,"v":196170.4596705541,"t":1705237200}
+{"o":10522.1629183192,"h":10649.0153778313,"l":10302.523597231,"c":10380.749672801,"v":286782.6593840407,"t":1705240800}
+{"o":10380.749672801,"h":10702.5233943909,"l":10361.0594823227,"c":10534.6924237038,"v":295477.3369499489,"t":1705244400}
+{"o":10534.6924237038,"h":11086.9682098722,"l":10489.7575885111,"c":10791.2332392906,"v":477280.2796889291,"t":1705248000}
+{"o":10791.2332392906,"h":11082.1050306384,"l":10664.0593096291,"c":10777.2537240658,"v":312405.1377466467,"t":1705251600}
+{"o":10777.2537240658,"h":10831.3982629195,"l":10518.7974292979,"c":10618.609796845,"v":290092.3100465992,"t":1705255200}
+{"o":10618.609796845,"h":10926.0153907881,"l":10286.6755531016,"c":10566.6367377609,"v":321474.2435439668,"t":1705258800}
+{"o":10566.6367377609,"h":10687.8701901261,"l":10480.6472108926,"c":10593.3527616021,"v":338004.9646534981,"t":1705262400}
+{"o":10593.3527616021,"h":10712.6422778443,"l":10484.3259590992,"c":10690.6823780772,"v":351867.0731927559,"t":1705266000}
+{"o":10690.6823780772,"h":10737.4403369893,"l":10572.3055136997,"c":10625.2726305714,"v":286643.5421554682,"t":1705269600}
+{"o":10625.2726305714,"h":10732.6528658789,"l":10167.5845754054,"c":10399.4697653083,"v":449183.8763569979,"t":1705273200}
+{"o":10399.4697653083,"h":10646.735754456,"l":10208.5183348583,"c":10418.3885221638,"v":256259.2728144702,"t":1705276800}
+{"o":10418.3885221638,"h":10763.5324594177,"l":10376.3047015781,"c":10704.4918104208,"v":230263.6055589474,"t":1705280400}
+{"o":10704.4918104208,"h":10817.4556206924,"l":10684.6804564231,"c":10817.4556206924,"v":216818.2350029251,"t":1705284000}
+{"o":10817.4556206924,"h":10839.8595710656,"l":10700.5014583443,"c":10727.5159023571,"v":221584.7699016375,"t":1705287600}
+{"o":10727.5159023571,"h":10773.1792120524,"l":10666.939118582,"c":10757.9975943322,"v":199785.1470282491,"t":1705291200}
+{"o":10757.9975943322,"h":10825.6333253154,"l":10685.5183563848,"c":10747.1557348995,"v":255865.365033021,"t":1705294800}
+{"o":10747.1557348995,"h":10777.2380629712,"l":10669.5203113849,"c":10703.9221601243,"v":211517.6642020034,"t":1705298400}
+{"o":10703.9221601243,"h":10737.6909590299,"l":10621.9390773314,"c":10682.5362995396,"v":239164.9023988044,"t":1705302000}
+{"o":10682.5362995396,"h":10692.7321149948,"l":10557.1559056966,"c":10600.7272409861,"v":273791.6502180102,"t":1705305600}
+{"o":10600.7272409861,"h":10715.4950828315,"l":10557.1677066505,"c":10697.8263120119,"v":190578.3098547064,"t":1705309200}
+{"o":10697.8263120119,"h":10727.5222986118,"l":10635.5065878757,"c":10681.9173960106,"v":189354.3297594401,"t":1705312800}
+{"o":10681.9173960106,"h":10687.436468309,"l":10613.766438886,"c":10684.7252302966,"v":167997.3985142658,"t":1705316400}
+{"o":10684.7252302966,"h":10826.0194154415,"l":10585.1418258714,"c":10752.7885394811,"v":194198.743707687,"t":1705320000}
+{"o":10752.7885394811,"h":10843.3956808193,"l":10712.2900520702,"c":10814.6519133265,"v":214006.5373773361,"t":1705323600}
+{"o":10814.6519133265,"h":10817.8420792583,"l":10537.9189375933,"c":10602.7609514829,"v":333861.7826060586,"t":1705327200}
+{"o":10602.7609514829,"h":10761.4763765848,"l":10540.5636083722,"c":10659.116933826,"v":286846.7299200902,"t":1705330800}
+{"o":10659.116933826,"h":10803.929895533,"l":9520.0936239105,"c":10136.5865118089,"v":257849.2942300654,"t":1705334400}
+{"o":10136.5865118089,"h":10367.0929613635,"l":10016.413049959,"c":10241.2171905776,"v":199263.4428431595,"t":1705338000}
+{"o":10241.2171905776,"h":10394.9147054193,"l":10240.0691880206,"c":10279.534473773,"v":235532.7617437764,"t":1705341600}
+{"o":10279.534473773,"h":10372.379757645,"l":10263.8971488278,"c":10317.5329776046,"v":256870.9544879425,"t":1705345200}
+{"o":10317.5329776046,"h":10375.2942569733,"l":10149.2804023155,"c":10242.8647539416,"v":352037.9881338337,"t":1705348800}
+{"o":10242.8647539416,"h":10248.4751217558,"l":10158.418570835,"c":10163.8907043741,"v":263831.9039293667,"t":1705352400}
+{"o":10163.8907043741,"h":10229.5837753603,"l":10029.7011113202,"c":10164.7130874691,"v":337516.4271152789,"t":1705356000}
+{"o":10164.7130874691,"h":10214.4876755186,"l":10135.2762176357,"c":10186.1162465098,"v":234969.9698978088,"t":1705359600}
+{"o":10186.1162465098,"h":10390.7009651026,"l":9973.6585477417,"c":10151.7218443012,"v":228712.8863954792,"t":1705363200}
+{"o":10151.7218443012,"h":10394.6277420936,"l":10011.623793743,"c":10352.4993581666,"v":242041.8806752651,"t":1705366800}
+{"o":10352.4993581666,"h":10427.7641123906,"l":10319.500487536,"c":10353.2443726449,"v":192404.2622044625,"t":1705370400}
+{"o":10353.2443726449,"h":10427.441656443,"l":10345.2043574822,"c":10417.7347543123,"v":188529.4501345124,"t":1705374000}
+{"o":10417.7347543123,"h":10439.9383435566,"l":10374.7715568608,"c":10374.7715568608,"v":183430.0159459473,"t":1705377600}
+{"o":10374.7715568608,"h":10452.1519517317,"l":10341.6029165693,"c":10351.635177064,"v":167679.8268396711,"t":1705381200}
+{"o":10351.635177064,"h":10569.6612333169,"l":10334.4561450438,"c":10566.397164672,"v":145467.9832604895,"t":1705384800}
+{"o":10566.397164672,"h":10826.5700276894,"l":10558.0393883802,"c":10776.097691619,"v":225901.9867951054,"t":1705388400}
+{"o":10776.097691619,"h":10835.3959063036,"l":10687.6075736131,"c":10779.4884302936,"v":221358.4857560411,"t":1705392000}
+{"o":10779.4884302936,"h":10961.6580408532,"l":10720.1687621607,"c":10880.7111401001,"v":153098.5044930453,"t":1705395600}
+{"o":10880.7111401001,"h":10893.9311125261,"l":10778.213025885,"c":10818.2309508632,"v":141127.98494298,"t":1705399200}
+{"o":10818.2309508632,"h":10987.6534793142,"l":10721.339253049,"c":10768.75923714,"v":153379.7495418347,"t":1705402800}
+{"o":10768.75923714,"h":10832.4892019164,"l":10754.7060091654,"c":10810.5866296453,"v":152232.0822774781,"t":1705406400}
+{"o":10810.5866296453,"h":10818.0445218043,"l":10647.2767546851,"c":10680.8079270237,"v":211043.5618423093,"t":1705410000}
+{"o":10680.8079270237,"h":10752.0009325777,"l":10483.0268967269,"c":10698.6917319945,"v":336073.5928409265,"t":1705413600}
+{"o":10698.6917319945,"h":10877.6748235297,"l":10624.9950082959,"c":10819.8592711019,"v":333450.4883991705,"t":1705417200}
+{"o":10819.8592711019,"h":11183.0581520037,"l":10703.9111906485,"c":10952.5179374143,"v":265283.0401869827,"t":1705420800}
+{"o":10952.5179374143,"h":10963.7749176464,"l":9943.7709040325,"c":10179.6106057995,"v":229903.1117401934,"t":1705424400}
+{"o":10179.6106057995,"h":10193.0103353939,"l":10086.9169359477,"c":10146.22051308,"v":220243.2005749346,"t":1705428000}
+{"o":10146.22051308,"h":11337.0997350528,"l":10112.6616446595,"c":10816.7236996482,"v":226397.8171103355,"t":1705431600}
+{"o":10816.7236996482,"h":10871.0953298174,"l":10751.0618098321,"c":10799.5092085252,"v":225165.9470469485,"t":1705435200}
+{"o":10799.5092085252,"h":10964.1996606235,"l":10799.5092085252,"c":10940.3250437938,"v":306174.1235088934,"t":1705438800}
+{"o":10940.3250437938,"h":10973.6076222564,"l":10889.5949851121,"c":10918.004866614,"v":258197.315825197,"t":1705442400}
+{"o":10918.004866614,"h":10936.1338535768,"l":10834.3165100175,"c":10848.7959565656,"v":234501.3292527857,"t":1705446000}
+{"o":10848.7959565656,"h":11004.677561266,"l":10793.0315553081,"c":10944.4908230258,"v":244236.8656766626,"t":1705449600}
+{"o":10944.4908230258,"h":11481.3361836125,"l":10909.392010535,"c":11342.7636120618,"v":306914.3270162151,"t":1705453200}
+{"o":11342.7636120618,"h":11506.5987537155,"l":11278.5631428574,"c":11481.0621016936,"v":266582.3181970254,"t":1705456800}
+{"o":11481.0621016936,"h":11482.7381479332,"l":11360.258141873,"c":11415.7009389772,"v":220622.5471843011,"t":1705460400}
+{"o":11415.7009389772,"h":11681.7422938104,"l":11307.1326065407,"c":11576.6040397741,"v":184829.4325344001,"t":1705464000}
+{"o":11576.6040397741,"h":11610.1594642485,"l":11410.7550304645,"c":11418.7791348006,"v":197245.7390737874,"t":1705467600}
+{"o":11418.7791348006,"h":11513.5352936211,"l":11396.0601808027,"c":11471.83323657,"v":152744.1386318362,"t":1705471200}
+{"o":11471.83323657,"h":11686.8603154354,"l":11314.948870515,"c":11516.7536330171,"v":158986.4874000206,"t":1705474800}
+{"o":11516.7536330171,"h":11579.1716655418,"l":11438.3196650893,"c":11567.544118044,"v":187399.4198323188,"t":1705478400}
+{"o":11567.544118044,"h":11759.9987826668,"l":11567.1104309518,"c":11723.5378871901,"v":191914.7295186746,"t":1705482000}
+{"o":11723.5378871901,"h":12152.7860482889,"l":11698.8388071436,"c":12119.4678541922,"v":301218.8964363746,"t":1705485600}
+{"o":12119.4678541922,"h":12240.9489412839,"l":11738.2635712368,"c":12046.7711935304,"v":299188.923200116,"t":1705489200}
+{"o":12046.7711935304,"h":12091.3656178735,"l":11891.8655262005,"c":12089.6199522129,"v":282960.3862063835,"t":1705492800}
+{"o":12089.6199522129,"h":12277.4642762186,"l":11913.4143513629,"c":12096.4638721405,"v":257246.291441845,"t":1705496400}
+{"o":12096.4638721405,"h":12238.9645907124,"l":11931.7561373375,"c":12104.7793414388,"v":430638.2930517267,"t":1705500000}
+{"o":12104.7793414388,"h":12215.8077191553,"l":11825.5927261477,"c":11882.5643424367,"v":458459.0212698111,"t":1705503600}
+{"o":11882.5643424367,"h":11902.0933715456,"l":11113.0483753339,"c":11425.5899484168,"v":458858.6446029397,"t":1705507200}
+{"o":11425.5899484168,"h":11488.4123794803,"l":11271.6785139048,"c":11463.0446433279,"v":337913.1615604929,"t":1705510800}
+{"o":11463.0446433279,"h":11615.9621879979,"l":11359.5005741756,"c":11607.6914025875,"v":330118.4626049746,"t":1705514400}
+{"o":11607.6914025875,"h":11682.6200996303,"l":11525.7909373831,"c":11649.3623770796,"v":451711.1148034146,"t":1705518000}
+{"o":11649.3623770796,"h":11776.3790759737,"l":11603.7894715004,"c":11716.7731481394,"v":373567.7484738327,"t":1705521600}
+{"o":11716.7731481394,"h":11817.394666416,"l":11661.6930742704,"c":11791.6157636413,"v":324575.6377273223,"t":1705525200}
+{"o":11791.6157636413,"h":11806.6745080084,"l":11583.5179190726,"c":11695.2028643917,"v":370075.3958481178,"t":1705528800}
+{"o":11695.2028643917,"h":11837.6448532106,"l":11598.8126555155,"c":11801.3387447283,"v":438535.2602155787,"t":1705532400}
+{"o":11801.3387447283,"h":12043.7709876853,"l":11597.5532288358,"c":11780.8981057921,"v":432599.8309725829,"t":1705536000}
+{"o":11780.8981057921,"h":11968.7670603667,"l":11618.6665152042,"c":11849.798232917,"v":304596.310243657,"t":1705539600}
+{"o":11849.798232917,"h":11956.4395576239,"l":11813.4573886683,"c":11930.8209493665,"v":275523.6958552842,"t":1705543200}
+{"o":11930.8209493665,"h":11943.0775291541,"l":11778.7571062675,"c":11810.4484718204,"v":270865.6434970211,"t":1705546800}
+{"o":11810.4484718204,"h":12067.1849871445,"l":11741.7896499694,"c":12014.0141890712,"v":198580.7463388382,"t":1705550400}
+{"o":12014.0141890712,"h":12291.0724024606,"l":12000.1615100345,"c":12280.495437384,"v":191812.6604706699,"t":1705554000}
+{"o":12280.495437384,"h":12460.8404434632,"l":12139.0704241825,"c":12445.5551268479,"v":238551.223126385,"t":1705557600}
+{"o":12445.5551268479,"h":12485.2198116272,"l":12279.208677406,"c":12378.1296857506,"v":386072.4588450277,"t":1705561200}
+{"o":12378.1296857506,"h":12435.4722665933,"l":12336.1962452769,"c":12364.1842548547,"v":277034.3154001324,"t":1705564800}
+{"o":12364.1842548547,"h":12549.5221235127,"l":12140.6213971428,"c":12194.2218501074,"v":235027.1510396404,"t":1705568400}
+{"o":12194.2218501074,"h":12256.5778364919,"l":12010.0217909447,"c":12024.3949706445,"v":240710.9016036114,"t":1705572000}
+{"o":12024.3949706445,"h":12335.5013417016,"l":12016.9737529173,"c":12327.79756129,"v":230140.4345944284,"t":1705575600}
+{"o":12327.79756129,"h":12354.6839165214,"l":12193.3156998108,"c":12302.3284423139,"v":234143.3693717884,"t":1705579200}
+{"o":12302.3284423139,"h":12424.0498183302,"l":11900.6008544637,"c":12114.8989710216,"v":285575.0874206129,"t":1705582800}
+{"o":12114.8989710216,"h":12192.282857339,"l":12084.6747308363,"c":12170.4617014034,"v":264160.8733147121,"t":1705586400}
+{"o":12170.4617014034,"h":12422.7217039676,"l":12044.8910192526,"c":12294.0053445376,"v":288456.3601235502,"t":1705590000}
+{"o":12294.0053445376,"h":12304.2656611055,"l":11865.1203782857,"c":11972.971918773,"v":542242.7488601439,"t":1705593600}
+{"o":11972.971918773,"h":12013.122494432,"l":11801.2404989499,"c":11943.1163454981,"v":551025.81998264,"t":1705597200}
+{"o":11943.1163454981,"h":11964.6982735465,"l":11719.2326329348,"c":11861.8335845213,"v":408157.3051158649,"t":1705600800}
+{"o":11861.8335845213,"h":11903.2020090354,"l":11452.1788202182,"c":11550.4478361707,"v":478713.000585918,"t":1705604400}
+{"o":11550.4478361707,"h":11855.0157228457,"l":11550.4424068949,"c":11742.7093049787,"v":460871.425604921,"t":1705608000}
+{"o":11742.7093049787,"h":11934.7375204628,"l":11682.9464216777,"c":11888.5530504407,"v":334422.1016162322,"t":1705611600}
+{"o":11888.5530504407,"h":11992.2416347844,"l":11858.6757005444,"c":11960.3994330835,"v":285716.1852153206,"t":1705615200}
+{"o":11960.3994330835,"h":12099.8273583306,"l":11862.5688628052,"c":12042.0057821786,"v":310586.3493123675,"t":1705618800}
+{"o":12042.0057821786,"h":12090.0788168191,"l":11945.6652785285,"c":12008.0959781372,"v":266859.2263837238,"t":1705622400}
+{"o":12008.0959781372,"h":12015.409341907,"l":11852.7618184158,"c":11924.4228338143,"v":245051.7276157309,"t":1705626000}
+{"o":11924.4228338143,"h":12051.8924925234,"l":11623.2159864477,"c":11682.2063779563,"v":257430.086156893,"t":1705629600}
+{"o":11682.2063779563,"h":12128.2602425281,"l":11556.5138535835,"c":12101.9136886571,"v":298587.4472413568,"t":1705633200}
+{"o":12101.9136886571,"h":12223.9102904084,"l":12077.4345650063,"c":12203.8529529301,"v":180312.6247846338,"t":1705636800}
+{"o":12203.8529529301,"h":12277.9797418217,"l":12152.0586929885,"c":12224.5488530623,"v":148620.8064725222,"t":1705640400}
+{"o":12224.5488530623,"h":12383.2519891391,"l":12217.7224307224,"c":12370.7326040462,"v":166701.5452946739,"t":1705644000}
+{"o":12370.7326040462,"h":12407.1679939249,"l":12261.8335792211,"c":12290.3364748451,"v":148042.4376853477,"t":1705647600}
+{"o":12290.3364748451,"h":12325.2713838256,"l":12206.1451533596,"c":12301.4367404712,"v":130919.8851382885,"t":1705651200}
+{"o":12301.4367404712,"h":12366.4501038469,"l":12239.077622161,"c":12306.4881199745,"v":132704.0148646558,"t":1705654800}
+{"o":12306.4881199745,"h":12454.210607526,"l":12111.3105065271,"c":12194.3689965516,"v":144981.9042749557,"t":1705658400}
+{"o":12194.3689965516,"h":12217.2558863209,"l":12069.2428453887,"c":12115.9807622779,"v":156022.3251759838,"t":1705662000}
+{"o":12115.9807622779,"h":12431.3543836302,"l":12011.8041963561,"c":12360.5149278237,"v":153325.1079982018,"t":1705665600}
+{"o":12360.5149278237,"h":12430.7759751334,"l":12304.328800649,"c":12354.7376735233,"v":197941.2621978087,"t":1705669200}
+{"o":12354.7376735233,"h":12368.1584287794,"l":12098.5270132524,"c":12160.058311327,"v":372561.5851384535,"t":1705672800}
+{"o":12160.058311327,"h":12177.7477200666,"l":11912.6782688112,"c":11969.2671748057,"v":539371.2803112462,"t":1705676400}
+{"o":11969.2671748057,"h":12062.7969845336,"l":11420.7962952636,"c":11673.3618775666,"v":800672.4781538161,"t":1705680000}
+{"o":11673.3618775666,"h":12081.1436233171,"l":11641.5568635429,"c":12079.615077336,"v":517981.533450108,"t":1705683600}
+{"o":12079.615077336,"h":12438.5928810214,"l":11992.1698873935,"c":12360.1401365254,"v":493600.2628598366,"t":1705687200}
+{"o":12360.1401365254,"h":12611.070469616,"l":12122.5914459602,"c":12320.6843790895,"v":359888.9264623327,"t":1705690800}
+{"o":12320.6843790895,"h":12696.2496653728,"l":12147.6666971541,"c":12450.4332401786,"v":342157.9172644524,"t":1705694400}
+{"o":12450.4332401786,"h":12608.7662587234,"l":12417.1851747084,"c":12581.3431485098,"v":292375.768211419,"t":1705698000}
+{"o":12581.3431485098,"h":12666.0637805359,"l":12484.9384008598,"c":12614.8729111009,"v":269369.4609692342,"t":1705701600}
+{"o":12614.8729111009,"h":12707.1808974562,"l":12564.2899550893,"c":12670.5623815005,"v":276398.7246517441,"t":1705705200}
+{"o":12670.5623815005,"h":12670.5623815005,"l":12455.0327461115,"c":12476.6109655347,"v":282714.3695832418,"t":1705708800}
+{"o":12476.6109655347,"h":12811.5681656654,"l":12458.5112742583,"c":12758.5551279721,"v":262811.1461079983,"t":1705712400}
+{"o":12758.5551279721,"h":12770.3173965625,"l":12663.9973156178,"c":12718.1571884255,"v":246906.3616782295,"t":1705716000}
+{"o":12718.1571884255,"h":13285.495610791,"l":12662.2427762576,"c":13265.3319711083,"v":261073.0393101471,"t":1705719600}
+{"o":13265.3319711083,"h":13279.6912554343,"l":13185.6665227397,"c":13191.6888127185,"v":225153.8277577501,"t":1705723200}
+{"o":13191.6888127185,"h":13206.5173500735,"l":13105.0087614118,"c":13132.9952158337,"v":213273.447925055,"t":1705726800}
+{"o":13132.9952158337,"h":13186.3058562592,"l":13070.2887494955,"c":13108.2529299648,"v":209178.0554116735,"t":1705730400}
+{"o":13108.2529299648,"h":13131.0392923676,"l":12997.6232909579,"c":13006.4801899127,"v":182819.7484243874,"t":1705734000}
+{"o":13006.4801899127,"h":13060.288248531,"l":12945.255800678,"c":12994.7254511626,"v":218782.9644658353,"t":1705737600}
+{"o":12994.7254511626,"h":13043.4063269031,"l":12896.4030235084,"c":12920.2186401654,"v":208627.3589845124,"t":1705741200}
+{"o":12920.2186401654,"h":13066.4420982036,"l":12919.5182036505,"c":13011.5656313417,"v":206499.9373299698,"t":1705744800}
+{"o":13011.5656313417,"h":13059.1482484102,"l":12952.9042748686,"c":13021.7114875243,"v":215054.5725105488,"t":1705748400}
+{"o":13021.7114875243,"h":13054.0805720932,"l":12960.9694286304,"c":13005.4869310965,"v":192875.4886699879,"t":1705752000}
+{"o":13005.4869310965,"h":13054.417087052,"l":12990.4757028276,"c":13033.7156431044,"v":216377.4234908221,"t":1705755600}
+{"o":13033.7156431044,"h":13038.7731312503,"l":12886.3321006553,"c":12893.3401270912,"v":267018.9958526386,"t":1705759200}
+{"o":12893.3401270912,"h":12960.408349953,"l":12775.1327958947,"c":12863.8816138121,"v":295709.7376811836,"t":1705762800}
+{"o":12863.8816138121,"h":12941.4715918759,"l":12847.6469635196,"c":12887.835383643,"v":258385.910775969,"t":1705766400}
+{"o":12887.835383643,"h":13088.0186070528,"l":12874.7988613722,"c":13037.6482001793,"v":289560.499200432,"t":1705770000}
+{"o":13037.6482001793,"h":13096.9916811406,"l":13005.8581378765,"c":13046.0261784259,"v":296343.7573700289,"t":1705773600}
+{"o":13046.0261784259,"h":13093.8324486511,"l":12980.6854028503,"c":13021.1686458468,"v":235924.3181873297,"t":1705777200}
+{"o":13021.1686458468,"h":13164.0104788749,"l":12976.220952722,"c":13121.7286462468,"v":235772.2654000748,"t":1705780800}
+{"o":13121.7286462468,"h":13211.0163564601,"l":13097.6656109417,"c":13099.0453587456,"v":240673.9030869959,"t":1705784400}
+{"o":13099.0453587456,"h":13193.6049103254,"l":13099.0453587456,"c":13174.6482400969,"v":240158.124716759,"t":1705788000}
+{"o":13174.6482400969,"h":13469.2908596981,"l":13066.023409403,"c":13425.8748729375,"v":233395.1800626671,"t":1705791600}
+{"o":13425.8748729375,"h":13444.1194292835,"l":13283.4338832178,"c":13313.2650196935,"v":307533.8149792759,"t":1705795200}
+{"o":13313.2650196935,"h":13435.5943682269,"l":13115.0189248532,"c":13140.1040112663,"v":238625.2997780345,"t":1705798800}
+{"o":13140.1040112663,"h":13535.8685174064,"l":13140.1040112663,"c":13279.0147113822,"v":208407.3201634477,"t":1705802400}
+{"o":13279.0147113822,"h":13355.8047149329,"l":13256.2412121792,"c":13294.9703152719,"v":211433.5781866615,"t":1705806000}
+{"o":13294.9703152719,"h":13621.6027883635,"l":13223.3216949658,"c":13295.7097100075,"v":189790.5068294067,"t":1705809600}
+{"o":13295.7097100075,"h":13666.1721106722,"l":13244.1668305192,"c":13369.6481693588,"v":185440.390921279,"t":1705813200}
+{"o":13369.6481693588,"h":13376.265702899,"l":13312.4505398197,"c":13326.9187231966,"v":184859.5549046485,"t":1705816800}
+{"o":13326.9187231966,"h":13412.2974698646,"l":13312.4719042671,"c":13394.4987683903,"v":177106.8190823173,"t":1705820400}
+{"o":13394.4987683903,"h":13763.9807284611,"l":13356.3324704872,"c":13460.2333883597,"v":225156.0200987856,"t":1705824000}
+{"o":13460.2333883597,"h":13580.5375399405,"l":13460.2333883597,"c":13580.5375399405,"v":188111.8650196293,"t":1705827600}
+{"o":13580.5375399405,"h":13976.8588921134,"l":13528.5093934138,"c":13677.1364240821,"v":200854.9519941355,"t":1705831200}
+{"o":13677.1364240821,"h":14033.7616098328,"l":13571.373577232,"c":13950.8727638355,"v":168818.2501440408,"t":1705834800}
+{"o":13950.8727638355,"h":14017.4856058596,"l":13937.2102475258,"c":13944.3639276226,"v":175750.985017256,"t":1705838400}
+{"o":13944.3639276226,"h":14001.9091538341,"l":13913.4241900656,"c":13996.6442357937,"v":262637.9927901282,"t":1705842000}
+{"o":13996.6442357937,"h":14028.4164953006,"l":13945.0898387823,"c":13984.4336909703,"v":198234.8655934791,"t":1705845600}
+{"o":13984.4336909703,"h":14094.1021637926,"l":13781.3629042004,"c":13937.5848370552,"v":331839.9507594432,"t":1705849200}
+{"o":13937.5848370552,"h":14014.4178162131,"l":13818.9570784273,"c":13980.0852777313,"v":257451.4784899899,"t":1705852800}
+{"o":13980.0852777313,"h":14021.0468331717,"l":13944.4622867717,"c":13988.5946951952,"v":202281.4045710399,"t":1705856400}
+{"o":13988.5946951952,"h":14119.3625292598,"l":13962.2512313915,"c":14093.1123260489,"v":209333.0892822966,"t":1705860000}
+{"o":14093.1123260489,"h":14103.3470364837,"l":14018.4446446148,"c":14055.9371136626,"v":224018.0946285589,"t":1705863600}
+{"o":14055.9371136626,"h":14061.2714625023,"l":13941.5139868551,"c":13962.1738119811,"v":254750.6463934039,"t":1705867200}
+{"o":13962.1738119811,"h":14155.2517377116,"l":13951.5949851987,"c":14135.0298881744,"v":311857.7013357276,"t":1705870800}
+{"o":14135.0298881744,"h":14271.9413289995,"l":13941.7278819664,"c":14092.7060503156,"v":252289.6717108463,"t":1705874400}
+{"o":14092.7060503156,"h":14123.2588541585,"l":13976.681566691,"c":14025.1170352292,"v":241595.2767148274,"t":1705878000}
+{"o":14025.1170352292,"h":14246.2328121626,"l":13746.4769345803,"c":14170.8702364557,"v":241996.2375600052,"t":1705881600}
+{"o":14170.8702364557,"h":14286.9630894382,"l":13946.7869098897,"c":14023.1857948847,"v":308799.8277191842,"t":1705885200}
+{"o":14023.1857948847,"h":14135.2826871483,"l":13854.0603300436,"c":13939.7483665218,"v":277726.114605101,"t":1705888800}
+{"o":13939.7483665218,"h":13986.7785050886,"l":13776.4920759413,"c":13931.829999998,"v":297783.4980060665,"t":1705892400}
+{"o":13931.829999998,"h":14017.3724750274,"l":13546.8502964329,"c":13633.7523992236,"v":228557.2315201907,"t":1705896000}
+{"o":13633.7523992236,"h":14305.846958972,"l":13574.5331183462,"c":14277.8908226207,"v":207967.3050892014,"t":1705899600}
+{"o":14277.8908226207,"h":14309.9456149501,"l":14205.5052339952,"c":14254.7728406891,"v":152702.9590792782,"t":1705903200}
+{"o":14254.7728406891,"h":14264.9174086277,"l":14115.1518400955,"c":14154.4959532555,"v":164644.7423824537,"t":1705906800}
+{"o":14154.4959532555,"h":14159.6891755759,"l":13888.8188774194,"c":13975.7870205625,"v":255014.1382768644,"t":1705910400}
+{"o":13975.7870205625,"h":14129.395144739,"l":13826.0144413579,"c":13909.2839263348,"v":254119.1848497469,"t":1705914000}
+{"o":13909.2839263348,"h":14022.8458222668,"l":13736.8576179224,"c":13947.0599799666,"v":350972.4405614432,"t":1705917600}
+{"o":13947.0599799666,"h":14195.7052408213,"l":13924.3902671337,"c":14116.2970344891,"v":223357.5886435605,"t":1705921200}
+{"o":14116.2970344891,"h":14252.2772907743,"l":13988.4161612369,"c":14243.341201903,"v":217907.0302994636,"t":1705924800}
+{"o":14243.341201903,"h":14533.376362872,"l":14203.025966209,"c":14238.8930375436,"v":279038.7905332151,"t":1705928400}
+{"o":14238.8930375436,"h":14248.3617366943,"l":13892.4926714063,"c":14030.4179901564,"v":337080.7408718414,"t":1705932000}
+{"o":14030.4179901564,"h":14126.0176675333,"l":13719.8698502212,"c":14061.6170966055,"v":461359.032850143,"t":1705935600}
+{"o":14061.6170966055,"h":14222.4866316673,"l":13788.5179505134,"c":13928.335091262,"v":368363.686660344,"t":1705939200}
+{"o":13928.335091262,"h":14148.6177622429,"l":13887.9113623915,"c":14055.2147381332,"v":341028.9048776141,"t":1705942800}
+{"o":14055.2147381332,"h":14194.4440646238,"l":13718.5673493092,"c":13993.4631621629,"v":414220.9612478925,"t":1705946400}
+{"o":13993.4631621629,"h":14130.9581830181,"l":13364.6888246128,"c":13620.1175728044,"v":807953.4661790305,"t":1705950000}
+{"o":13620.1175728044,"h":14237.0732181094,"l":13411.4275598313,"c":14016.642420197,"v":466378.4075203339,"t":1705953600}
+{"o":14016.642420197,"h":14078.3661940145,"l":13571.0172740011,"c":13643.4594014471,"v":316461.4221930639,"t":1705957200}
+{"o":13643.4594014471,"h":14052.8231794338,"l":13479.7966443353,"c":13601.7803242725,"v":318727.798532963,"t":1705960800}
+{"o":13601.7803242725,"h":13992.6300414401,"l":13333.1170328629,"c":13638.4595731434,"v":326648.1865281239,"t":1705964400}
+{"o":13638.4595731434,"h":14129.5576399354,"l":13566.1892365145,"c":13820.7625471168,"v":336944.2653663297,"t":1705968000}
+{"o":13820.7625471168,"h":13855.6691453235,"l":13652.6614805376,"c":13750.1346728801,"v":232970.1472077874,"t":1705971600}
+{"o":13750.1346728801,"h":14266.0520468993,"l":13731.1508245813,"c":14266.0520468993,"v":217078.3188461552,"t":1705975200}
+{"o":14266.0520468993,"h":14343.6963389855,"l":13326.1537602935,"c":13770.7115605016,"v":219838.8015526459,"t":1705978800}
+{"o":13770.7115605016,"h":13902.5479281686,"l":13770.7115605016,"c":13805.6433966435,"v":213159.1981478234,"t":1705982400}
+{"o":13805.6433966435,"h":13980.2102555401,"l":13766.6500736007,"c":13940.2231698789,"v":238880.4487802,"t":1705986000}
+{"o":13940.2231698789,"h":14005.4099049477,"l":13800.9576370002,"c":13878.3187412552,"v":206169.271969889,"t":1705989600}
+{"o":13878.3187412552,"h":13901.7270294833,"l":13477.2424844945,"c":13565.8534546413,"v":247543.5933952741,"t":1705993200}
+{"o":13565.8534546413,"h":13733.8974255411,"l":13222.8405527026,"c":13327.0883166822,"v":440861.9965481496,"t":1705996800}
+{"o":13327.0883166822,"h":13541.1882029765,"l":12301.3953279206,"c":13345.9388165423,"v":529510.534860884,"t":1706000400}
+{"o":13345.9388165423,"h":13577.5089095251,"l":12912.8320157664,"c":12945.9622984154,"v":304212.2221315412,"t":1706004000}
+{"o":12945.9622984154,"h":13374.1085551778,"l":12867.963922105,"c":13326.0612985332,"v":396239.4981164921,"t":1706007600}
+{"o":13326.0612985332,"h":13566.2635040426,"l":12961.1364364375,"c":13169.9152853462,"v":390611.3120016439,"t":1706011200}
+{"o":13169.9152853462,"h":13531.8515813736,"l":12980.0277929099,"c":13324.6127484049,"v":284035.3716987598,"t":1706014800}
+{"o":13324.6127484049,"h":13621.8465151317,"l":13148.1853062207,"c":13600.673898997,"v":518130.8632453553,"t":1706018400}
+{"o":13600.673898997,"h":14030.5093891929,"l":13140.8595818181,"c":13688.9201305173,"v":591443.9809987654,"t":1706022000}
+{"o":13688.9201305173,"h":14248.5156013309,"l":13500.7519248916,"c":14209.0541474267,"v":381829.7077299063,"t":1706025600}
+{"o":14209.0541474267,"h":14337.5708679157,"l":14054.0743003474,"c":14119.5340277061,"v":417837.2510742793,"t":1706029200}
+{"o":14119.5340277061,"h":14300.3164767713,"l":13693.5252493044,"c":13913.7967405434,"v":355956.284013403,"t":1706032800}
+{"o":13913.7967405434,"h":14051.4821173312,"l":13835.7098544033,"c":13893.6025363663,"v":279506.6841683209,"t":1706036400}
+{"o":13893.6025363663,"h":14175.9019901284,"l":13877.3262983281,"c":14030.5314435475,"v":256928.848422213,"t":1706040000}
+{"o":14030.5314435475,"h":14231.784919747,"l":13874.2743201472,"c":14107.6622669752,"v":268691.7072033031,"t":1706043600}
+{"o":14107.6622669752,"h":14448.1891244479,"l":13843.9092465093,"c":14149.4099458464,"v":255322.7026593556,"t":1706047200}
+{"o":14149.4099458464,"h":14499.6644732738,"l":14124.6271228428,"c":14431.4623132269,"v":333673.3103836084,"t":1706050800}
+{"o":14431.4623132269,"h":15457.0895848464,"l":14305.190585201,"c":15381.0220642358,"v":420160.9387815428,"t":1706054400}
+{"o":15381.0220642358,"h":15433.8403822043,"l":15057.3184062084,"c":15067.4286285844,"v":282904.9369099195,"t":1706058000}
+{"o":15067.4286285844,"h":15266.556164412,"l":15040.79993471,"c":15158.4605907493,"v":263874.6984074236,"t":1706061600}
+{"o":15158.4605907493,"h":15183.7670181925,"l":14975.9370063313,"c":14999.0370623279,"v":387830.7898023695,"t":1706065200}
+{"o":14999.0370623279,"h":15120.817513206,"l":14962.0990424632,"c":15016.0199591897,"v":262759.4951553083,"t":1706068800}
+{"o":15016.0199591897,"h":15248.3771305469,"l":15008.8237872397,"c":15225.26395196,"v":236965.5857516947,"t":1706072400}
+{"o":15225.26395196,"h":15317.1005198967,"l":15066.6465016464,"c":15301.156478297,"v":211750.8235362298,"t":1706076000}
+{"o":15301.156478297,"h":15988.9126772013,"l":15244.5305843311,"c":15862.8112486293,"v":245781.5030677108,"t":1706079600}
+{"o":15862.8112486293,"h":16093.5387782244,"l":15820.1906055484,"c":15947.1540664286,"v":245047.5782654047,"t":1706083200}
+{"o":15947.1540664286,"h":16171.1119984411,"l":15867.6777867392,"c":16082.7866678291,"v":227355.8417612196,"t":1706086800}
+{"o":16082.7866678291,"h":16419.4980753307,"l":16046.9687108129,"c":16285.9850851167,"v":263884.4661462305,"t":1706090400}
+{"o":16285.9850851167,"h":16325.2509424757,"l":15746.7077120748,"c":16191.017407628,"v":204428.175827826,"t":1706094000}
+{"o":16191.017407628,"h":16328.2285728139,"l":16077.2766877788,"c":16079.7040414755,"v":263184.7925965864,"t":1706097600}
+{"o":16079.7040414755,"h":16216.882172441,"l":15880.7301692762,"c":16048.8583293638,"v":270839.4556080387,"t":1706101200}
+{"o":16048.8583293638,"h":16262.8937295398,"l":15887.3131811308,"c":16034.3064411991,"v":360208.5390298822,"t":1706104800}
+{"o":16034.3064411991,"h":16302.7938231737,"l":15652.3710207279,"c":15943.9020099107,"v":295960.4495923689,"t":1706108400}
+{"o":15943.9020099107,"h":16457.8146678178,"l":15816.7546894487,"c":16442.8755693543,"v":337484.4487795295,"t":1706112000}
+{"o":16442.8755693543,"h":16599.071129117,"l":16294.9307487475,"c":16487.2820435294,"v":277511.4685282062,"t":1706115600}
+{"o":16487.2820435294,"h":16487.2820435294,"l":16186.8390288456,"c":16305.1335886954,"v":287963.4430226443,"t":1706119200}
+{"o":16305.1335886954,"h":16365.0266114495,"l":16231.479662896,"c":16339.1665664184,"v":233857.2255425061,"t":1706122800}
+{"o":16339.1665664184,"h":16674.9075915096,"l":16245.284163433,"c":16423.2713112972,"v":320899.2980681771,"t":1706126400}
+{"o":16423.2713112972,"h":16576.6854141352,"l":15970.0696344171,"c":16457.1200020502,"v":275524.3858058434,"t":1706130000}
+{"o":16457.1200020502,"h":16715.1539117777,"l":16418.8571742971,"c":16645.515549041,"v":262366.2147366134,"t":1706133600}
+{"o":16645.515549041,"h":17049.8523162374,"l":16627.1891590295,"c":16932.9600860679,"v":330304.803970733,"t":1706137200}
+{"o":16932.9600860679,"h":17089.2698695641,"l":16564.7048133234,"c":16758.8770787525,"v":331687.8954484567,"t":1706140800}
+{"o":16758.8770787525,"h":17106.1902636713,"l":16421.862613079,"c":16453.6457924001,"v":239692.227639586,"t":1706144400}
+{"o":16453.6457924001,"h":16948.4419929769,"l":16425.0738760479,"c":16811.4084178931,"v":224385.9143288191,"t":1706148000}
+{"o":16811.4084178931,"h":16943.4414383496,"l":16257.681451996,"c":16591.4791757692,"v":199461.253998353,"t":1706151600}
+{"o":16591.4791757692,"h":16644.7296546653,"l":16394.6288487009,"c":16473.8860076299,"v":237218.567150234,"t":1706155200}
+{"o":16473.8860076299,"h":16629.6799287066,"l":16295.0097602728,"c":16519.3606030317,"v":228625.45140655,"t":1706158800}
+{"o":16519.3606030317,"h":16885.4347522047,"l":16493.87753106,"c":16847.0886573374,"v":210833.3120833796,"t":1706162400}
+{"o":16847.0886573374,"h":16939.9430053164,"l":16519.7760229339,"c":16590.5581765075,"v":194585.2590898973,"t":1706166000}
+{"o":16590.5581765075,"h":16635.613438836,"l":15569.4375349885,"c":15730.4664100686,"v":199831.3126490663,"t":1706169600}
+{"o":15730.4664100686,"h":16161.2740391055,"l":15624.9198045667,"c":15990.1597622087,"v":156022.1515487718,"t":1706173200}
+{"o":15990.1597622087,"h":16152.5563843261,"l":15600.0642046395,"c":15865.2827021031,"v":177441.326938128,"t":1706176800}
+{"o":15865.2827021031,"h":16092.0957288571,"l":15793.9103105626,"c":16028.3643221377,"v":231481.6568994921,"t":1706180400}
+{"o":16028.3643221377,"h":16096.9135322902,"l":15585.8616283398,"c":15674.9522610288,"v":251014.3136552079,"t":1706184000}
+{"o":15674.9522610288,"h":15726.2874450646,"l":15566.4129173367,"c":15683.7074600628,"v":227272.5553850816,"t":1706187600}
+{"o":15683.7074600628,"h":15928.700065113,"l":15623.8727063938,"c":15870.4303839809,"v":264707.1927832011,"t":1706191200}
+{"o":15870.4303839809,"h":16547.9527822229,"l":15463.1203761301,"c":16215.9757731777,"v":362943.5171495305,"t":1706194800}
+{"o":16215.9757731777,"h":16348.7449225598,"l":16079.3642749252,"c":16146.2341742546,"v":298159.7315625844,"t":1706198400}
+{"o":16146.2341742546,"h":16345.51263897,"l":16019.9703600122,"c":16289.7073223516,"v":310355.9968481839,"t":1706202000}
+{"o":16289.7073223516,"h":16594.2866210442,"l":15899.5850278434,"c":16324.0264473771,"v":344222.0638135574,"t":1706205600}
+{"o":16324.0264473771,"h":16627.4364220845,"l":16285.8560802886,"c":16551.1906717217,"v":299028.2381952726,"t":1706209200}
+{"o":16551.1906717217,"h":16984.0823065735,"l":16312.5168331156,"c":16743.9753875643,"v":280271.6233206333,"t":1706212800}
+{"o":16743.9753875643,"h":16836.0718337717,"l":16674.0752595428,"c":16761.2798986703,"v":297998.4145733067,"t":1706216400}
+{"o":16761.2798986703,"h":16837.0728800954,"l":16636.9932393877,"c":16791.4907034455,"v":219314.4612004179,"t":1706220000}
+{"o":16791.4907034455,"h":16852.3389013523,"l":16666.703559798,"c":16708.1745194694,"v":224851.5753566938,"t":1706223600}
+{"o":16708.1745194694,"h":16850.7750167913,"l":16262.0771185985,"c":16410.3756491244,"v":229053.0409519527,"t":1706227200}
+{"o":16410.3756491244,"h":16410.3756491244,"l":16222.7097915592,"c":16295.4546526508,"v":243865.1723902077,"t":1706230800}
+{"o":16295.4546526508,"h":17009.4236016628,"l":16279.6851121854,"c":16678.6686257511,"v":232788.3867054565,"t":1706234400}
+{"o":16678.6686257511,"h":16719.420537018,"l":16590.5950377124,"c":16664.1252840106,"v":185071.1289614498,"t":1706238000}
+{"o":16664.1252840106,"h":17220.7808013,"l":16633.8179874367,"c":17116.5255578145,"v":186956.5081766846,"t":1706241600}
+{"o":17116.5255578145,"h":17133.3368697606,"l":17027.1495556804,"c":17068.9669879922,"v":198907.2304875743,"t":1706245200}
+{"o":17068.9669879922,"h":17147.5873094136,"l":16358.654655253,"c":16832.2963203737,"v":203478.9174491156,"t":1706248800}
+{"o":16832.2963203737,"h":16867.3576550209,"l":16728.8845172376,"c":16782.6568007172,"v":245800.2428965379,"t":1706252400}
+{"o":16782.6568007172,"h":17144.7512042604,"l":16569.4498414118,"c":16698.6884357702,"v":214901.2731571564,"t":1706256000}
+{"o":16698.6884357702,"h":16882.550684493,"l":15581.8445615402,"c":16031.0516548012,"v":178854.2983952275,"t":1706259600}
+{"o":16031.0516548012,"h":16788.8672091229,"l":15522.8294652989,"c":16148.5522773217,"v":258530.0575342709,"t":1706263200}
+{"o":16148.5522773217,"h":16484.1929447828,"l":15762.4954983591,"c":16369.84841805,"v":341291.8071097328,"t":1706266800}
+{"o":16369.84841805,"h":16569.1319179448,"l":16114.6425487131,"c":16299.7853804906,"v":271319.6936317842,"t":1706270400}
+{"o":16299.7853804906,"h":16498.988656563,"l":16202.2925639013,"c":16321.8274667395,"v":219780.9365314799,"t":1706274000}
+{"o":16321.8274667395,"h":16698.869896364,"l":16108.4354284419,"c":16390.6461610756,"v":306024.8129754285,"t":1706277600}
+{"o":16390.6461610756,"h":16885.7160408506,"l":16226.8811492518,"c":16839.1581229539,"v":463402.3542244172,"t":1706281200}
+{"o":16839.1581229539,"h":17136.3213515869,"l":16815.3087981933,"c":16990.5318320737,"v":520444.8469809402,"t":1706284800}
+{"o":16990.5318320737,"h":17049.8555179952,"l":16565.8643146101,"c":16698.4124037514,"v":330575.6065240388,"t":1706288400}
+{"o":16698.4124037514,"h":17144.1259880536,"l":16586.157670355,"c":16748.8114374978,"v":289713.2601399751,"t":1706292000}
+{"o":16748.8114374978,"h":16757.8873191046,"l":16629.1550873515,"c":16696.483037547,"v":285520.5888439463,"t":1706295600}
+{"o":16696.483037547,"h":17224.4120263982,"l":16540.3899690774,"c":16607.6295958803,"v":320940.7682839211,"t":1706299200}
+{"o":16607.6295958803,"h":16933.7274463874,"l":16257.578018734,"c":16881.491742468,"v":289305.8689534924,"t":1706302800}
+{"o":16881.491742468,"h":17002.5002439779,"l":16768.8764364182,"c":16961.4096293064,"v":317477.0466399426,"t":1706306400}
+{"o":16961.4096293064,"h":16991.6691738437,"l":16422.4844934396,"c":16845.4732517625,"v":296743.8785941057,"t":1706310000}
+{"o":16845.4732517625,"h":17039.0828464508,"l":16504.0985752774,"c":17014.3877481917,"v":254906.411708086,"t":1706313600}
+{"o":17014.3877481917,"h":17259.5511778352,"l":16917.4908085656,"c":17077.474400743,"v":262113.9282315377,"t":1706317200}
+{"o":17077.474400743,"h":17232.9541746102,"l":17056.9059748142,"c":17141.0962755436,"v":214566.1941857884,"t":1706320800}
+{"o":17141.0962755436,"h":17258.1349510555,"l":16829.3477390169,"c":16857.7906498716,"v":252010.333861597,"t":1706324400}
+{"o":16857.7906498716,"h":17254.9492886057,"l":16783.6984827327,"c":16923.2304435796,"v":230041.6253728893,"t":1706328000}
+{"o":16923.2304435796,"h":16924.8939624815,"l":16690.2594448043,"c":16715.9349728679,"v":234818.2619525699,"t":1706331600}
+{"o":16715.9349728679,"h":16775.0120534812,"l":16640.3191575311,"c":16688.8989529934,"v":227970.267457711,"t":1706335200}
+{"o":16688.8989529934,"h":16728.2082129019,"l":16571.6781093839,"c":16654.4382058459,"v":238680.7697036903,"t":1706338800}
+{"o":16654.4382058459,"h":16693.7999197159,"l":16562.3986308402,"c":16586.4341314165,"v":165532.7080994356,"t":1706342400}
+{"o":16586.4341314165,"h":17199.2359901563,"l":16550.4859566676,"c":16832.5342807875,"v":190195.2596637416,"t":1706346000}
+{"o":16832.5342807875,"h":17379.2569608596,"l":16815.5813132665,"c":17010.0820119426,"v":156267.5804872897,"t":1706349600}
+{"o":17010.0820119426,"h":17425.9451896629,"l":16975.4774737235,"c":17109.7058108907,"v":206901.5677458353,"t":1706353200}
+{"o":17109.7058108907,"h":17537.7827113152,"l":17040.4342722993,"c":17206.3421297916,"v":149130.3652870141,"t":1706356800}
+{"o":17206.3421297916,"h":17287.0019761429,"l":17157.0948153467,"c":17213.6295021154,"v":181940.7564645502,"t":1706360400}
+{"o":17213.6295021154,"h":17804.3746780888,"l":17188.2775688714,"c":17388.0124992466,"v":257293.7774717646,"t":1706364000}
+{"o":17388.0124992466,"h":17853.2158286945,"l":17355.6420161047,"c":17486.7685192577,"v":219745.0211975507,"t":1706367600}
+{"o":17486.7685192577,"h":17611.5591771998,"l":17384.8047406798,"c":17410.3483938882,"v":226538.381844326,"t":1706371200}
+{"o":17410.3483938882,"h":17497.7878857341,"l":17393.346391699,"c":17457.1648854028,"v":185154.1463673618,"t":1706374800}
+{"o":17457.1648854028,"h":17585.344553801,"l":17439.8920726161,"c":17508.702836104,"v":186816.5274525805,"t":1706378400}
+{"o":17508.702836104,"h":17608.1139415377,"l":17495.4921038121,"c":17547.2047239036,"v":179514.2419817037,"t":1706382000}
+{"o":17547.2047239036,"h":17910.7525839281,"l":17429.2836960791,"c":17895.3641929495,"v":191861.8347494392,"t":1706385600}
+{"o":17895.3641929495,"h":18095.9979930926,"l":17513.5606720669,"c":18055.5324203277,"v":215504.5567493171,"t":1706389200}
+{"o":18055.5324203277,"h":18391.6276859285,"l":17982.6536715918,"c":18391.6276859285,"v":206053.0514461066,"t":1706392800}
+{"o":18391.6276859285,"h":19361.8245254951,"l":18354.5034458281,"c":18867.2151571006,"v":216208.6305030809,"t":1706396400}
+{"o":18867.2151571006,"h":20864.2563712555,"l":18681.0165446557,"c":20310.844150056,"v":210173.6780605355,"t":1706400000}
+{"o":20310.844150056,"h":22508.6753508704,"l":20296.2461517472,"c":22284.2141937898,"v":254048.8194670134,"t":1706403600}
+{"o":22284.2141937898,"h":22756.3443137055,"l":21979.9841003578,"c":22171.5947506715,"v":242062.8824456449,"t":1706407200}
+{"o":22171.5947506715,"h":22738.7270265146,"l":22048.7891835208,"c":22614.7708239883,"v":298408.7524776714,"t":1706410800}
+{"o":22614.7708239883,"h":25192.5995613088,"l":22566.8381413097,"c":24927.7163192697,"v":343572.0078365335,"t":1706414400}
+{"o":24927.7163192697,"h":24954.350959975,"l":24574.1749337181,"c":24716.5737453368,"v":272705.3133111864,"t":1706418000}
+{"o":24716.5737453368,"h":24745.9211950898,"l":22235.757332127,"c":23372.0412059371,"v":221171.1193116657,"t":1706421600}
+{"o":23372.0412059371,"h":23509.7784463562,"l":22953.6292856242,"c":23435.7901503455,"v":187603.6530837957,"t":1706425200}
+{"o":23435.7901503455,"h":23757.6596500245,"l":23386.6061219676,"c":23606.2822080779,"v":201122.699443558,"t":1706428800}
+{"o":23606.2822080779,"h":23975.9680387824,"l":23194.4655281113,"c":23373.4492443438,"v":232914.7238504553,"t":1706432400}
+{"o":23373.4492443438,"h":23921.5381314178,"l":23371.5947569435,"c":23781.5169167398,"v":295820.4260756591,"t":1706436000}
+{"o":23781.5169167398,"h":23851.6802994445,"l":23031.0259332659,"c":23224.6530333256,"v":259068.3063265992,"t":1706439600}
+{"o":23224.6530333256,"h":23229.3856097905,"l":22803.8548932137,"c":23042.2621209129,"v":350154.1559870499,"t":1706443200}
+{"o":23042.2621209129,"h":23204.5226477336,"l":22906.6219287619,"c":22962.0813063909,"v":333807.9002928157,"t":1706446800}
+{"o":22962.0813063909,"h":23926.9203739608,"l":22770.8938240172,"c":23570.6334643673,"v":309010.3583798098,"t":1706450400}
+{"o":23570.6334643673,"h":24108.024151714,"l":22787.3219991637,"c":22882.2734178538,"v":353937.9225304053,"t":1706454000}
+{"o":22882.2734178538,"h":23056.8632405268,"l":22717.8305833615,"c":22839.043569377,"v":265639.342789026,"t":1706457600}
+{"o":22839.043569377,"h":23250.2504801673,"l":22441.4851860866,"c":22920.8571616484,"v":309089.9160432533,"t":1706461200}
+{"o":22920.8571616484,"h":22939.9236241261,"l":21583.655830107,"c":21629.7766678971,"v":321149.6322977619,"t":1706464800}
+{"o":21629.7766678971,"h":22248.3720493026,"l":21052.7495989325,"c":21920.6895112206,"v":392681.6819933996,"t":1706468400}
+{"o":21920.6895112206,"h":22211.812417109,"l":21681.9328188961,"c":22146.3876148559,"v":393720.9787321934,"t":1706472000}
+{"o":22146.3876148559,"h":22583.3579021909,"l":22052.1509749029,"c":22502.7867788615,"v":310473.6968104217,"t":1706475600}
+{"o":22502.7867788615,"h":22535.6636391772,"l":21715.1543056629,"c":22113.7560268736,"v":329109.6358879216,"t":1706479200}
+{"o":22113.7560268736,"h":22597.5560006155,"l":22043.5732029956,"c":22556.7599263526,"v":364816.815998546,"t":1706482800}
+{"o":22556.7599263526,"h":22638.5753501474,"l":22147.5012365988,"c":22638.5753501474,"v":312110.0354468178,"t":1706486400}
+{"o":22638.5753501474,"h":22893.4101239232,"l":22499.5514038065,"c":22815.0346787849,"v":320311.8220123854,"t":1706490000}
+{"o":22815.0346787849,"h":23224.6098807045,"l":22705.3957416874,"c":23091.8697119378,"v":320068.9487180941,"t":1706493600}
+{"o":23091.8697119378,"h":23542.1008039559,"l":23047.7512692661,"c":23273.0356936098,"v":325715.3293851639,"t":1706497200}
+{"o":23273.0356936098,"h":23295.934829647,"l":21583.7581284725,"c":22086.1711585836,"v":292746.0453453579,"t":1706500800}
+{"o":22086.1711585836,"h":22372.9668896131,"l":21876.4215119719,"c":22105.0420620555,"v":241192.3371965928,"t":1706504400}
+{"o":22105.0420620555,"h":22643.2073178434,"l":21770.3751298904,"c":22589.2841931528,"v":225358.3721102527,"t":1706508000}
+{"o":22589.2841931528,"h":22709.7233105794,"l":21498.5855738944,"c":22125.8234059308,"v":212205.1517328958,"t":1706511600}
+{"o":22125.8234059308,"h":22620.2461239742,"l":22023.2000502763,"c":22555.6466527157,"v":244669.5976125084,"t":1706515200}
+{"o":22555.6466527157,"h":22679.5715073375,"l":21432.011016084,"c":21738.1446050983,"v":223302.7700466166,"t":1706518800}
+{"o":21738.1446050983,"h":22224.0903193783,"l":21643.293105089,"c":22177.0350618552,"v":172424.3807781641,"t":1706522400}
+{"o":22177.0350618552,"h":22364.767110149,"l":21599.5722213593,"c":21683.7330775113,"v":236847.7769867895,"t":1706526000}
+{"o":21683.7330775113,"h":22175.24785431,"l":20773.189782402,"c":21290.831662035,"v":272740.1782446905,"t":1706529600}
+{"o":21290.831662035,"h":21784.847246429,"l":20656.0344733943,"c":21596.4593977382,"v":404283.7336199602,"t":1706533200}
+{"o":21596.4593977382,"h":21889.7606050874,"l":21449.665198683,"c":21670.366061172,"v":372686.5619870257,"t":1706536800}
+{"o":21670.366061172,"h":21977.551251283,"l":21119.1121511049,"c":21460.374528026,"v":241912.6273042098,"t":1706540400}
+{"o":21460.374528026,"h":22949.7591514794,"l":21460.374528026,"c":22778.8267709209,"v":442186.3100214779,"t":1706544000}
+{"o":22778.8267709209,"h":23034.3577945063,"l":16269.7714080497,"c":17778.6091270795,"v":341736.8506288078,"t":1706547600}
+{"o":17778.6091270795,"h":18439.4364683545,"l":17626.5929319444,"c":18044.5020710203,"v":294611.2314463921,"t":1706551200}
+{"o":18044.5020710203,"h":18209.1423952438,"l":15848.7287802991,"c":16627.9858073924,"v":222930.6947991944,"t":1706554800}
+{"o":16627.9858073924,"h":17407.9707695937,"l":16619.7886579052,"c":17374.8800149964,"v":202200.947100598,"t":1706558400}
+{"o":17374.8800149964,"h":17824.7062906669,"l":17346.0400774282,"c":17428.6694704213,"v":200285.6746712177,"t":1706562000}
+{"o":17428.6694704213,"h":17501.9972053429,"l":17358.664832738,"c":17406.7826528327,"v":211062.4364709613,"t":1706565600}
+{"o":17406.7826528327,"h":17571.5212395412,"l":17354.0848365208,"c":17529.0210639675,"v":256377.0252416792,"t":1706569200}
+{"o":17529.0210639675,"h":18210.1059000873,"l":17409.5880708373,"c":18043.6668420497,"v":228024.3000261401,"t":1706572800}
+{"o":18043.6668420497,"h":18382.7052886597,"l":18024.6130550921,"c":18351.7179102757,"v":295206.2181982913,"t":1706576400}
+{"o":18351.7179102757,"h":18526.4538570373,"l":18267.4461684723,"c":18413.2149731643,"v":259843.3161165785,"t":1706580000}
+{"o":18413.2149731643,"h":18684.2825078953,"l":18208.6034091452,"c":18395.1393209559,"v":266079.9075624443,"t":1706583600}
+{"o":18395.1393209559,"h":18532.3090391293,"l":18269.6086708133,"c":18494.182128031,"v":183439.2006073513,"t":1706587200}
+{"o":18494.182128031,"h":18736.8085269213,"l":18424.5606161816,"c":18677.1132893234,"v":204928.9994471705,"t":1706590800}
+{"o":18677.1132893234,"h":19014.8245589403,"l":18586.9718625779,"c":19010.6315727068,"v":217953.0151665129,"t":1706594400}
+{"o":19010.6315727068,"h":19124.5109654202,"l":18921.8258573902,"c":19026.6087808762,"v":178572.9104460778,"t":1706598000}
+{"o":19026.6087808762,"h":19329.2106680665,"l":18703.0545367065,"c":18882.935335292,"v":213211.8819641605,"t":1706601600}
+{"o":18882.935335292,"h":19420.5102766628,"l":18812.5227340916,"c":18974.7493869367,"v":177326.0090938208,"t":1706605200}
+{"o":18974.7493869367,"h":19596.319384791,"l":18896.040091453,"c":19194.0892791621,"v":173736.0399641348,"t":1706608800}
+{"o":19194.0892791621,"h":20132.5043088259,"l":19194.0892791621,"c":19721.7225357493,"v":265946.3301317532,"t":1706612400}
+{"o":19721.7225357493,"h":20224.4833928207,"l":19363.8395617607,"c":19558.5384362331,"v":327550.3453648089,"t":1706616000}
+{"o":19558.5384362331,"h":19686.7662885519,"l":19354.6511067895,"c":19510.8127898876,"v":308784.3387471742,"t":1706619600}
+{"o":19510.8127898876,"h":20221.168355662,"l":19371.0586309051,"c":19778.2263265449,"v":295723.3752845299,"t":1706623200}
+{"o":19778.2263265449,"h":19973.2958867717,"l":19080.6226388116,"c":19219.8151878476,"v":398237.9420813041,"t":1706626800}
+{"o":19219.8151878476,"h":19520.3231006255,"l":18943.1355751679,"c":19428.5312694225,"v":337850.6272740231,"t":1706630400}
+{"o":19428.5312694225,"h":19797.1328329483,"l":19397.7334082051,"c":19691.0686351271,"v":280545.0579689402,"t":1706634000}
+{"o":19691.0686351271,"h":19787.884514196,"l":14984.3684782572,"c":15420.4625285489,"v":273113.4454620202,"t":1706637600}
+{"o":15420.4625285489,"h":15706.5562106432,"l":11631.7473005709,"c":12811.4794466485,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M.json b/So11111111111111111111111111111111111111112_SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b9cf206b73f6677cf6e2faabd205231d55a2635
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M.json
@@ -0,0 +1,9000 @@
+{"o":337336.0677399774,"h":338940.3793776635,"l":332656.8706283414,"c":337153.8276466802,"v":1455843.1871632854,"t":1731844800}
+{"o":337153.8276466802,"h":337312.8550686039,"l":329909.9700729079,"c":332567.8938608313,"v":1532679.6522670372,"t":1731848400}
+{"o":332567.8938608313,"h":336021.2187194903,"l":331844.7689296522,"c":335316.1455482969,"v":1469951.1536370395,"t":1731852000}
+{"o":335316.1455482969,"h":337825.018176682,"l":333682.5404124245,"c":336141.1246249418,"v":1526437.4572096178,"t":1731855600}
+{"o":336141.1246249418,"h":337151.9765339726,"l":333639.8586363702,"c":335390.4967258365,"v":1566405.883958803,"t":1731859200}
+{"o":335390.4967258365,"h":337164.5739377292,"l":332657.7345476724,"c":335815.6526486347,"v":1362180.6200855395,"t":1731862800}
+{"o":335815.6526486347,"h":336503.4538989935,"l":332117.6524072061,"c":334637.0642606916,"v":1286103.1671145726,"t":1731866400}
+{"o":334637.0642606916,"h":338337.2140803241,"l":332746.053838447,"c":338200.5122074168,"v":1378996.7946017315,"t":1731870000}
+{"o":338200.5122074168,"h":340646.5080992906,"l":335835.5892194884,"c":338737.674237993,"v":1440843.6669740584,"t":1731873600}
+{"o":338737.674237993,"h":339930.0254819504,"l":334334.3866368215,"c":334532.900480587,"v":1369483.7756792514,"t":1731877200}
+{"o":334532.900480587,"h":338657.5422561176,"l":332679.7114719216,"c":337439.6854549805,"v":1382584.3602635411,"t":1731880800}
+{"o":337439.6854549805,"h":342614.5289243609,"l":335162.2245726009,"c":341212.6511396542,"v":1396491.567695688,"t":1731884400}
+{"o":341212.6511396542,"h":342584.2864759649,"l":336175.0290972517,"c":337874.6428115864,"v":1461051.9759076887,"t":1731888000}
+{"o":337874.6428115864,"h":344394.5967116625,"l":336725.8313078496,"c":341368.948586548,"v":1369302.9137487141,"t":1731891600}
+{"o":341368.948586548,"h":344805.3471906683,"l":340758.8088308782,"c":344098.3453734927,"v":1353942.9754368691,"t":1731895200}
+{"o":344098.3453734927,"h":350799.6958093902,"l":340748.2806636333,"c":350411.4495154462,"v":1300800.2428759229,"t":1731898800}
+{"o":350411.4495154462,"h":352148.4211075081,"l":345643.1466024921,"c":348379.7736733928,"v":1293500.480405096,"t":1731902400}
+{"o":348379.7736733928,"h":351053.9499968035,"l":346838.7670663043,"c":348993.4533872452,"v":1188028.7344866274,"t":1731906000}
+{"o":348993.4533872452,"h":350087.9517526207,"l":346629.8105858209,"c":347566.4533211566,"v":1296264.5070050256,"t":1731909600}
+{"o":347566.4533211566,"h":348309.1367832569,"l":344160.3350508097,"c":347695.0226772578,"v":1109547.1895865863,"t":1731913200}
+{"o":347695.0226772578,"h":349146.8854625433,"l":344338.9417761072,"c":348487.2962705336,"v":1158325.2509113913,"t":1731916800}
+{"o":348487.2962705336,"h":352625.0456379588,"l":346415.970031202,"c":351572.0815210356,"v":1512909.4982307288,"t":1731920400}
+{"o":351572.0815210356,"h":356745.0630899332,"l":349927.8255002744,"c":355363.1684669044,"v":1380122.4280323037,"t":1731924000}
+{"o":355363.1684669044,"h":355363.1684669044,"l":347092.2195630771,"c":348200.788876162,"v":1478826.2953371303,"t":1731927600}
+{"o":348200.788876162,"h":350843.3872496028,"l":346667.6978944708,"c":348931.3083396247,"v":1225192.8439391821,"t":1731931200}
+{"o":348931.3083396247,"h":350193.242013321,"l":342463.479966109,"c":342889.9971395611,"v":1561953.8645350658,"t":1731934800}
+{"o":342889.9971395611,"h":351780.4172913019,"l":342014.2520339912,"c":347282.7111752322,"v":1513003.6542303192,"t":1731938400}
+{"o":347282.7111752322,"h":352020.5743824976,"l":345294.3672267386,"c":349492.6909803377,"v":1629732.2952380446,"t":1731942000}
+{"o":349492.6909803377,"h":350438.6336693621,"l":342647.7319029885,"c":344787.4186073666,"v":1693458.3076259929,"t":1731945600}
+{"o":344787.4186073666,"h":348210.265518027,"l":341335.2766746422,"c":344550.8015687537,"v":1776598.427047031,"t":1731949200}
+{"o":344550.8015687537,"h":347405.9147346622,"l":340800.4422028708,"c":342583.0310395361,"v":1679162.2380962013,"t":1731952800}
+{"o":342583.0310395361,"h":343139.1289289647,"l":336677.8203161321,"c":339665.2304718166,"v":1769628.3155521732,"t":1731956400}
+{"o":339665.2304718166,"h":345583.7500660237,"l":338788.5055615823,"c":343271.8797361999,"v":1715393.4277866154,"t":1731960000}
+{"o":343271.8797361999,"h":346322.0506913394,"l":342352.0495786312,"c":342552.3418937902,"v":1572868.3285388479,"t":1731963600}
+{"o":342552.3418937902,"h":345791.2466891253,"l":342552.3418937902,"c":344205.3453945136,"v":1433996.0831180466,"t":1731967200}
+{"o":344205.3453945136,"h":345294.1366675707,"l":341720.7001949225,"c":344717.0696402233,"v":1408324.1583871031,"t":1731970800}
+{"o":344717.0696402233,"h":346731.677127965,"l":341386.1774400897,"c":344288.6292647083,"v":1493149.2861349189,"t":1731974400}
+{"o":344288.6292647083,"h":345841.6260881374,"l":342675.9947852814,"c":343080.0596850125,"v":1366284.266366313,"t":1731978000}
+{"o":343080.0596850125,"h":346834.4773007838,"l":342506.2943731952,"c":346834.4773007838,"v":1324211.5915587607,"t":1731981600}
+{"o":346834.4773007838,"h":349706.2479443333,"l":345565.6287720882,"c":345840.281353456,"v":1518428.0109485702,"t":1731985200}
+{"o":345840.281353456,"h":346509.1724480952,"l":343114.2258310584,"c":344680.6158814687,"v":1554858.0719080679,"t":1731988800}
+{"o":344680.6158814687,"h":348075.4535646646,"l":343922.8871548233,"c":346256.524033043,"v":1638024.10107207,"t":1731992400}
+{"o":346256.524033043,"h":349596.1528044408,"l":345862.8856636774,"c":349596.1528044408,"v":2730370.1553580048,"t":1731996000}
+{"o":349596.1528044408,"h":351242.8652123136,"l":348540.0638658875,"c":349856.821887201,"v":2367142.5782359787,"t":1731999600}
+{"o":349856.821887201,"h":352520.6640223962,"l":349118.415026997,"c":351168.2300074322,"v":1807811.807776415,"t":1732003200}
+{"o":351168.2300074322,"h":353616.231478847,"l":347628.6420807469,"c":351783.1067609309,"v":1575364.6516965376,"t":1732006800}
+{"o":351783.1067609309,"h":353522.374999701,"l":351150.8271469578,"c":353494.5338210404,"v":1270166.8328373465,"t":1732010400}
+{"o":353494.5338210404,"h":354913.4484460574,"l":352725.1499690327,"c":353761.9369913191,"v":1440811.2934955233,"t":1732014000}
+{"o":353761.9369913191,"h":355639.1617485683,"l":351697.3719021176,"c":352519.8076591072,"v":1613411.9394796111,"t":1732017600}
+{"o":352519.8076591072,"h":352767.866725334,"l":344745.8613377056,"c":344745.8613377056,"v":1740920.8865294957,"t":1732021200}
+{"o":344745.8613377056,"h":345953.2475596032,"l":342536.1991218617,"c":344226.4176300989,"v":1891591.6260962663,"t":1732024800}
+{"o":344226.4176300989,"h":346757.2711349301,"l":342731.815622261,"c":346033.4417472665,"v":1694163.7277057373,"t":1732028400}
+{"o":346033.4417472665,"h":348454.2197624462,"l":345156.6897821118,"c":347868.9888618131,"v":1734414.4531016022,"t":1732032000}
+{"o":347868.9888618131,"h":349692.9579478026,"l":346063.0643551073,"c":349045.2076817155,"v":1762119.6147202151,"t":1732035600}
+{"o":349045.2076817155,"h":351638.050827954,"l":347992.9114104671,"c":350304.0991480987,"v":1674815.908575895,"t":1732039200}
+{"o":350304.0991480987,"h":351592.5709629484,"l":348276.4551364362,"c":350182.2304248207,"v":1532049.8655380346,"t":1732042800}
+{"o":350182.2304248207,"h":351092.4103508004,"l":343029.564496854,"c":344675.6149587511,"v":1675860.6185230373,"t":1732046400}
+{"o":344675.6149587511,"h":345693.6537325832,"l":337122.4188599123,"c":340002.9223693575,"v":1895634.4236674258,"t":1732050000}
+{"o":340002.9223693575,"h":341115.9085643925,"l":335775.9489093109,"c":338637.2023757812,"v":1463219.6623210637,"t":1732053600}
+{"o":338637.2023757812,"h":342154.8528062864,"l":337665.0289425238,"c":341562.8390681021,"v":1175553.7105444812,"t":1732057200}
+{"o":341562.8390681021,"h":341903.3882756417,"l":338723.7581804999,"c":340756.74286823,"v":1101727.7422475591,"t":1732060800}
+{"o":340756.74286823,"h":342143.4576625099,"l":336899.0582184446,"c":337805.1048404615,"v":1596449.9880069261,"t":1732064400}
+{"o":337805.1048404615,"h":338163.5808382008,"l":334285.3592098128,"c":334975.5924028219,"v":1761357.413533522,"t":1732068000}
+{"o":334975.5924028219,"h":336244.8313850889,"l":331299.1004618853,"c":336191.1915983164,"v":1695706.3002929622,"t":1732071600}
+{"o":336191.1915983164,"h":336372.8445142505,"l":332852.5640736281,"c":335812.0477197196,"v":1710147.9289042102,"t":1732075200}
+{"o":335812.0477197196,"h":338002.2784527313,"l":334458.9100874701,"c":337867.5068303176,"v":1530395.564533964,"t":1732078800}
+{"o":337867.5068303176,"h":338768.2182860021,"l":336840.3964677082,"c":337462.1186263694,"v":1317847.7742614357,"t":1732082400}
+{"o":337462.1186263694,"h":339828.813359795,"l":336597.4744238817,"c":339156.1560764186,"v":1466678.772948748,"t":1732086000}
+{"o":339156.1560764186,"h":343318.8510826775,"l":338616.1435760785,"c":341673.9486901715,"v":1533048.5396086224,"t":1732089600}
+{"o":341673.9486901715,"h":342716.676432494,"l":340150.180350269,"c":341626.2679279409,"v":1353864.7790761711,"t":1732093200}
+{"o":341626.2679279409,"h":342676.6084655279,"l":339962.6948846141,"c":340361.3737582956,"v":1182798.765862596,"t":1732096800}
+{"o":340361.3737582956,"h":342491.0523317327,"l":337663.7581254499,"c":341682.143657728,"v":1370502.2213425951,"t":1732100400}
+{"o":341682.143657728,"h":343002.2669929949,"l":338619.3103292467,"c":340059.8753247941,"v":1420506.6117505035,"t":1732104000}
+{"o":340059.8753247941,"h":343277.5487259089,"l":338534.7942297546,"c":342826.8007176051,"v":1625432.9685604428,"t":1732107600}
+{"o":342826.8007176051,"h":348533.551202972,"l":342227.9586766784,"c":344869.0920918345,"v":1987208.0522655251,"t":1732111200}
+{"o":344869.0920918345,"h":345832.7701646392,"l":339344.0093622929,"c":342589.9198835535,"v":2139617.8232187736,"t":1732114800}
+{"o":342589.9198835535,"h":343754.7476281639,"l":334394.650125753,"c":337469.7232262471,"v":2351652.1484694453,"t":1732118400}
+{"o":337469.7232262471,"h":338744.9581206046,"l":333282.7971049079,"c":333282.7971049079,"v":1763716.0952442107,"t":1732122000}
+{"o":333282.7971049079,"h":336636.9479906477,"l":332359.2799417509,"c":335147.8573067383,"v":2044624.5090289335,"t":1732125600}
+{"o":335147.8573067383,"h":335548.3891077071,"l":331981.1370874059,"c":335029.5910585528,"v":1714320.7794754175,"t":1732129200}
+{"o":335029.5910585528,"h":338454.8669651677,"l":302151.6906598185,"c":306409.0177541114,"v":1482239.5680282121,"t":1732132800}
+{"o":306409.0177541114,"h":310310.2696258213,"l":305751.2788266917,"c":308337.1494966437,"v":1545591.5828152106,"t":1732136400}
+{"o":308337.1494966437,"h":310211.8136779495,"l":306609.4649708107,"c":308007.769022787,"v":1367880.4668975461,"t":1732140000}
+{"o":308007.769022787,"h":309370.7434528561,"l":306176.3583657799,"c":307089.6419169112,"v":890754.298385461,"t":1732143600}
+{"o":307089.6419169112,"h":310681.4603612991,"l":306200.457413033,"c":310074.8336690793,"v":911393.8458368253,"t":1732147200}
+{"o":310074.8336690793,"h":311162.1867715488,"l":308109.3355984133,"c":308129.315592988,"v":1068724.852729721,"t":1732150800}
+{"o":308129.315592988,"h":308372.5736066618,"l":299493.2652545859,"c":302674.8630494158,"v":1417536.2789761594,"t":1732154400}
+{"o":302674.8630494158,"h":308774.0026848895,"l":302079.2211112256,"c":307563.1820808822,"v":1332611.7376874003,"t":1732158000}
+{"o":307563.1820808822,"h":315130.4694605655,"l":307203.9491995606,"c":313375.2765115381,"v":1474829.8674094568,"t":1732161600}
+{"o":313375.2765115381,"h":315411.0060809569,"l":310525.8264889049,"c":311834.6282668813,"v":1375255.0361871736,"t":1732165200}
+{"o":311834.6282668813,"h":311898.2707777059,"l":308706.3525169251,"c":310356.2973975425,"v":1977539.3869779492,"t":1732168800}
+{"o":310356.2973975425,"h":316417.1101249619,"l":310356.2973975425,"c":314768.6759519653,"v":1571443.8299001704,"t":1732172400}
+{"o":314768.6759519653,"h":316216.0404278138,"l":313800.2999838463,"c":315399.48144674,"v":1448947.9904609548,"t":1732176000}
+{"o":315399.48144674,"h":317215.1188672944,"l":314675.5696821287,"c":315189.9036521862,"v":1693993.629860349,"t":1732179600}
+{"o":315189.9036521862,"h":316313.9188295095,"l":313136.0563861951,"c":315080.3289998486,"v":1519467.4741554756,"t":1732183200}
+{"o":315080.3289998486,"h":315938.6370371179,"l":312610.3092980454,"c":312699.972741712,"v":1565258.7041486306,"t":1732186800}
+{"o":312699.972741712,"h":320561.2799771864,"l":312613.9050692618,"c":315885.3676403557,"v":2033445.9786753326,"t":1732190400}
+{"o":315885.3676403557,"h":324566.845098143,"l":315312.8790455777,"c":319646.2924102025,"v":3204311.1156573058,"t":1732194000}
+{"o":319646.2924102025,"h":328637.2758479515,"l":316229.4724185527,"c":327520.7964367713,"v":3107757.5721613937,"t":1732197600}
+{"o":327520.7964367713,"h":328963.2143115422,"l":317250.9179635151,"c":324393.0455399858,"v":2164343.5649343901,"t":1732201200}
+{"o":324393.0455399858,"h":332568.3226488389,"l":323561.4094403779,"c":331690.0923916516,"v":1660770.5771441525,"t":1732204800}
+{"o":331690.0923916516,"h":337452.1427188555,"l":330128.4350507209,"c":335313.3621679805,"v":1704736.2496876181,"t":1732208400}
+{"o":335313.3621679805,"h":337687.6091704134,"l":333733.2101333839,"c":336452.2368562679,"v":1679033.9683933249,"t":1732212000}
+{"o":336452.2368562679,"h":338256.4870956516,"l":330265.7430743247,"c":331140.8819606041,"v":1759261.7926909036,"t":1732215600}
+{"o":331140.8819606041,"h":334985.9299739972,"l":329762.4730498974,"c":331460.7651435735,"v":1545393.7661573754,"t":1732219200}
+{"o":331460.7651435735,"h":333148.3838967578,"l":329736.9042147779,"c":329998.0803111122,"v":1685085.0681282931,"t":1732222800}
+{"o":329998.0803111122,"h":332854.5276699139,"l":291392.524588858,"c":293543.4329974147,"v":1267687.4944150001,"t":1732226400}
+{"o":293543.4329974147,"h":296435.3512381277,"l":293396.4919572923,"c":295213.9159140135,"v":1334320.2714314596,"t":1732230000}
+{"o":295213.9159140135,"h":297838.5143947781,"l":292447.0898389993,"c":292866.1961874374,"v":1540661.6131305459,"t":1732233600}
+{"o":292866.1961874374,"h":296243.798020717,"l":290732.2155842471,"c":293605.006901046,"v":1444454.9153965486,"t":1732237200}
+{"o":293605.006901046,"h":298935.2788990721,"l":293604.331875062,"c":296939.3950229937,"v":1568934.3798837217,"t":1732240800}
+{"o":296939.3950229937,"h":304429.8698641565,"l":295985.8360074837,"c":302249.0177380987,"v":1786697.2577230164,"t":1732244400}
+{"o":302249.0177380987,"h":302606.5834646836,"l":299463.9834671182,"c":300472.3306485492,"v":1510876.5368696081,"t":1732248000}
+{"o":300472.3306485492,"h":302352.23250152,"l":299109.3761580568,"c":299909.1533722146,"v":1388882.9629624151,"t":1732251600}
+{"o":299909.1533722146,"h":300719.1918900581,"l":296904.7811354256,"c":298465.5235241578,"v":1329043.2509182293,"t":1732255200}
+{"o":298465.5235241578,"h":300147.1566457579,"l":297645.1648043263,"c":298593.5614420102,"v":1200002.0155439379,"t":1732258800}
+{"o":298593.5614420102,"h":300395.796396419,"l":297741.1384708902,"c":299081.5449902915,"v":1046702.606330306,"t":1732262400}
+{"o":299081.5449902915,"h":299312.5878376398,"l":295464.4119675222,"c":297457.384280296,"v":1015407.3059430858,"t":1732266000}
+{"o":297457.384280296,"h":298213.8470240216,"l":295414.4841910127,"c":296044.036555704,"v":1088054.928265468,"t":1732269600}
+{"o":296044.036555704,"h":298705.0268608809,"l":294915.2572362113,"c":298534.1425811506,"v":1059260.6423362424,"t":1732273200}
+{"o":298534.1425811506,"h":299743.3278573754,"l":297597.0600595102,"c":299241.7317804855,"v":1059664.1084447047,"t":1732276800}
+{"o":299241.7317804855,"h":299286.0215111682,"l":290885.797591185,"c":293580.2281143502,"v":1582558.2126414247,"t":1732280400}
+{"o":293580.2281143502,"h":295834.7915108727,"l":290579.4842558337,"c":291584.4996287117,"v":1506265.5776838225,"t":1732284000}
+{"o":291584.4996287117,"h":296211.0330548387,"l":291090.8429931856,"c":295147.9508970755,"v":1261331.0479738843,"t":1732287600}
+{"o":295147.9508970755,"h":295195.831547935,"l":291221.9628412608,"c":293811.3008201249,"v":1154719.3942916181,"t":1732291200}
+{"o":293811.3008201249,"h":294851.5066236373,"l":290319.4192277311,"c":293008.0005030831,"v":1190571.6033177129,"t":1732294800}
+{"o":293008.0005030831,"h":293662.5932540063,"l":288077.2518070839,"c":291185.6553122019,"v":1257063.7903239054,"t":1732298400}
+{"o":291185.6553122019,"h":293809.9552251088,"l":289472.8805391239,"c":292449.750459247,"v":1439235.3609831608,"t":1732302000}
+{"o":292449.750459247,"h":294143.2216344128,"l":291571.0880975126,"c":293753.1171682733,"v":1170685.3411192852,"t":1732305600}
+{"o":293753.1171682733,"h":296927.1692672251,"l":291949.8204584452,"c":296092.6154234954,"v":1281318.7819237392,"t":1732309200}
+{"o":296092.6154234954,"h":296560.8611784552,"l":292814.0434208498,"c":293391.0744932588,"v":1177843.0014494816,"t":1732312800}
+{"o":293391.0744932588,"h":295892.5447205797,"l":291964.6427700577,"c":295853.8450807682,"v":1171869.1773916243,"t":1732316400}
+{"o":295853.8450807682,"h":296802.9413866895,"l":294002.6196580249,"c":294174.9824733794,"v":1168567.1433557644,"t":1732320000}
+{"o":294174.9824733794,"h":296704.3200700353,"l":293160.2335176651,"c":295497.6050751039,"v":1110403.2328485432,"t":1732323600}
+{"o":295497.6050751039,"h":295584.8692493535,"l":291771.7365897188,"c":292736.5129189205,"v":1142388.9400770916,"t":1732327200}
+{"o":292736.5129189205,"h":296287.2450938183,"l":291876.7355266754,"c":296159.1296292525,"v":1133258.0689412642,"t":1732330800}
+{"o":296159.1296292525,"h":303947.15099023,"l":295719.1452295235,"c":301970.1234573349,"v":1360344.4875973978,"t":1732334400}
+{"o":301970.1234573349,"h":303294.2404405166,"l":289036.5668453553,"c":290977.2913708831,"v":1081667.4719633602,"t":1732338000}
+{"o":290977.2913708831,"h":291420.6789436797,"l":289521.2427250862,"c":290123.8810995374,"v":1200677.7885916007,"t":1732341600}
+{"o":290123.8810995374,"h":291615.1660437175,"l":288256.7729625992,"c":289110.6087213415,"v":981802.5111584485,"t":1732345200}
+{"o":289110.6087213415,"h":290425.2875296411,"l":286545.8820635229,"c":288770.3548779223,"v":991634.3793159889,"t":1732348800}
+{"o":288770.3548779223,"h":289960.3553235731,"l":288090.3625084654,"c":289037.7207893043,"v":844444.1440960519,"t":1732352400}
+{"o":289037.7207893043,"h":290089.3781626734,"l":287128.0716171942,"c":287415.0512228516,"v":860780.4994288806,"t":1732356000}
+{"o":287415.0512228516,"h":288083.2018100643,"l":285162.9022157768,"c":286638.7615729439,"v":845416.1612716498,"t":1732359600}
+{"o":286638.7615729439,"h":289139.7423939275,"l":286468.5274172407,"c":288395.3715872028,"v":850744.3182611703,"t":1732363200}
+{"o":288395.3715872028,"h":291283.5368055432,"l":287828.2093250564,"c":290785.2701751777,"v":868104.5368915499,"t":1732366800}
+{"o":290785.2701751777,"h":294877.8895663281,"l":289641.4565883561,"c":294370.0264036701,"v":1164335.4669394328,"t":1732370400}
+{"o":294370.0264036701,"h":295202.4612446263,"l":290781.5632721422,"c":290949.1792407171,"v":1044038.6262320469,"t":1732374000}
+{"o":290949.1792407171,"h":291567.4301514848,"l":285414.0840033469,"c":287491.4321834976,"v":1458790.6198822395,"t":1732377600}
+{"o":287491.4321834976,"h":289230.7467903796,"l":285389.7771200176,"c":288232.6083519162,"v":1103654.7603309241,"t":1732381200}
+{"o":288232.6083519162,"h":288232.6083519162,"l":285967.8997704514,"c":286839.4407581814,"v":934905.2476971117,"t":1732384800}
+{"o":286839.4407581814,"h":287409.3891976256,"l":284448.8418401137,"c":284792.7135595498,"v":1037918.8441072376,"t":1732388400}
+{"o":284792.7135595498,"h":286138.0687357981,"l":282649.2459173632,"c":285971.8894206302,"v":1360772.1512730252,"t":1732392000}
+{"o":285971.8894206302,"h":286310.0265856703,"l":284191.4327323216,"c":285878.3908100985,"v":1141177.194176231,"t":1732395600}
+{"o":285878.3908100985,"h":286692.8641583573,"l":270462.6983325597,"c":270939.8424617093,"v":991379.5901084872,"t":1732399200}
+{"o":270939.8424617093,"h":271263.636932949,"l":268749.0390505205,"c":270788.7914336058,"v":1061328.4502341519,"t":1732402800}
+{"o":270788.7914336058,"h":274472.3378412099,"l":270365.6813421566,"c":274222.8382197029,"v":1282009.0222387919,"t":1732406400}
+{"o":274222.8382197029,"h":276008.8141524375,"l":273986.2028913794,"c":274843.7833859375,"v":1104872.6715571065,"t":1732410000}
+{"o":274843.7833859375,"h":275793.5290168782,"l":273780.7595724048,"c":274664.2693088683,"v":1161949.3264981068,"t":1732413600}
+{"o":274664.2693088683,"h":275307.9663567836,"l":273441.8031186244,"c":274780.155471832,"v":975641.3585561588,"t":1732417200}
+{"o":274780.155471832,"h":275445.9941669593,"l":271564.2850473071,"c":272954.9860690749,"v":1169103.2361155325,"t":1732420800}
+{"o":272954.9860690749,"h":273368.0548099187,"l":267391.1157109687,"c":271151.5579762069,"v":928827.2212790551,"t":1732424400}
+{"o":271151.5579762069,"h":272534.4904500516,"l":269700.1011261274,"c":272083.0111389231,"v":940563.1934628988,"t":1732428000}
+{"o":272083.0111389231,"h":272710.2574568956,"l":271438.2819422632,"c":272622.7792153344,"v":850025.1687097959,"t":1732431600}
+{"o":272622.7792153344,"h":272787.1009844628,"l":269782.5551049867,"c":269913.6220033342,"v":904525.4721823086,"t":1732435200}
+{"o":269913.6220033342,"h":271169.023757255,"l":268850.8429949204,"c":270348.6154984144,"v":915070.3125389176,"t":1732438800}
+{"o":270348.6154984144,"h":270851.77823079,"l":265995.6763193015,"c":267782.3031592292,"v":997433.0621707236,"t":1732442400}
+{"o":267782.3031592292,"h":268124.2976489358,"l":262524.5843097032,"c":263988.4051702082,"v":1197549.3682687106,"t":1732446000}
+{"o":263988.4051702082,"h":265927.0570073528,"l":247332.9613484144,"c":251248.5263111887,"v":1724631.8854926475,"t":1732449600}
+{"o":251248.5263111887,"h":255583.7050013695,"l":249836.7399149199,"c":254175.4174390021,"v":1139589.429970169,"t":1732453200}
+{"o":254175.4174390021,"h":254477.7127638923,"l":249238.6098374246,"c":253712.3735958026,"v":1222922.5941335356,"t":1732456800}
+{"o":253712.3735958026,"h":254168.0943705536,"l":249927.5814034395,"c":250496.1175945448,"v":1224544.233060539,"t":1732460400}
+{"o":250496.1175945448,"h":255079.7458237004,"l":249953.6244796151,"c":253260.2956081227,"v":1355978.8926283626,"t":1732464000}
+{"o":253260.2956081227,"h":254471.4048230876,"l":250701.6184119535,"c":253915.9935542739,"v":1191544.2672003896,"t":1732467600}
+{"o":253915.9935542739,"h":256970.3250727872,"l":252803.5642283527,"c":256223.9240986684,"v":1066403.6642964578,"t":1732471200}
+{"o":256223.9240986684,"h":256510.7550042543,"l":253995.3399870888,"c":254940.8902009171,"v":1069282.9002727019,"t":1732474800}
+{"o":254940.8902009171,"h":257382.0160964459,"l":254560.0230262524,"c":257235.788071646,"v":925153.60561129,"t":1732478400}
+{"o":257235.788071646,"h":257885.1440519142,"l":255890.4738595099,"c":257511.5951562388,"v":825293.1632417495,"t":1732482000}
+{"o":257511.5951562388,"h":260894.8078334656,"l":257218.0531021815,"c":260045.488559645,"v":953334.1737493406,"t":1732485600}
+{"o":260045.488559645,"h":261430.5815820182,"l":257991.1957909396,"c":259378.8491236931,"v":1304495.6334257154,"t":1732489200}
+{"o":259378.8491236931,"h":259898.6945388296,"l":256825.0094654315,"c":257696.0382017791,"v":1344625.9117707224,"t":1732492800}
+{"o":257696.0382017791,"h":258019.46631049,"l":252202.2235044244,"c":255079.3788279032,"v":1403531.4804705693,"t":1732496400}
+{"o":255079.3788279032,"h":258178.0071265962,"l":254923.8480928445,"c":256563.5525761683,"v":1106337.447442488,"t":1732500000}
+{"o":256563.5525761683,"h":259421.502050474,"l":256317.1485155831,"c":259097.6904606072,"v":1053402.7236358048,"t":1732503600}
+{"o":259097.6904606072,"h":260639.5185457532,"l":257594.7245676099,"c":259048.3790458028,"v":1013674.4924210478,"t":1732507200}
+{"o":259048.3790458028,"h":260771.0199657259,"l":258700.6115312616,"c":259892.0100625591,"v":879171.9816695763,"t":1732510800}
+{"o":259892.0100625591,"h":260711.3222568671,"l":258336.5251316031,"c":258569.88173671,"v":1015324.4751476318,"t":1732514400}
+{"o":258569.88173671,"h":260789.2825766116,"l":258081.4904341039,"c":260012.7796155992,"v":1165955.1281298329,"t":1732518000}
+{"o":260012.7796155992,"h":261876.568112157,"l":259737.683168582,"c":261445.4603812703,"v":877890.3606789778,"t":1732521600}
+{"o":261445.4603812703,"h":263306.2039177878,"l":259768.0949117033,"c":261546.8279155855,"v":1074898.4633954174,"t":1732525200}
+{"o":261546.8279155855,"h":262338.2434382948,"l":258079.4364212077,"c":260492.3665280417,"v":903702.7639928232,"t":1732528800}
+{"o":260492.3665280417,"h":260602.1698370913,"l":257813.9838819187,"c":258777.6209865944,"v":944789.5363992864,"t":1732532400}
+{"o":258777.6209865944,"h":259134.8826766945,"l":256760.9193426228,"c":257693.0610305007,"v":1052668.7447233042,"t":1732536000}
+{"o":257693.0610305007,"h":258323.1977399008,"l":252976.2344329584,"c":254483.0010314693,"v":1314964.9400210187,"t":1732539600}
+{"o":254483.0010314693,"h":255447.8740420049,"l":247432.8931068529,"c":248175.5803991595,"v":1638672.5486517788,"t":1732543200}
+{"o":248175.5803991595,"h":253602.5373640421,"l":241284.4560422216,"c":251265.1729699175,"v":2032540.675239675,"t":1732546800}
+{"o":251265.1729699175,"h":252413.3069845394,"l":247562.1498121382,"c":249212.0851174972,"v":1605224.7313648248,"t":1732550400}
+{"o":249212.0851174972,"h":249229.1215788049,"l":242950.730655908,"c":245903.4701514504,"v":1643358.3349061809,"t":1732554000}
+{"o":245903.4701514504,"h":248168.0211642493,"l":244638.1611663518,"c":245965.6728126694,"v":1226267.6770842185,"t":1732557600}
+{"o":245965.6728126694,"h":247101.8930493921,"l":242479.0206321775,"c":245751.6608143327,"v":1288453.1783276664,"t":1732561200}
+{"o":245751.6608143327,"h":247694.2736716946,"l":244427.9179682881,"c":246016.6110591063,"v":1269372.1635102369,"t":1732564800}
+{"o":246016.6110591063,"h":246887.3403518988,"l":241004.5838365329,"c":244481.6833979408,"v":1417236.4768630115,"t":1732568400}
+{"o":244481.6833979408,"h":245126.4689724442,"l":236885.4574739897,"c":242691.6559419809,"v":1414307.5326571881,"t":1732572000}
+{"o":242691.6559419809,"h":244856.5827907677,"l":239630.5773290344,"c":240087.9820032821,"v":1161732.9410114107,"t":1732575600}
+{"o":240087.9820032821,"h":244648.6693521641,"l":239392.2828165876,"c":241359.7922333682,"v":1409306.4120579499,"t":1732579200}
+{"o":241359.7922333682,"h":244019.5007394051,"l":240439.3991116554,"c":243533.1758080745,"v":1034305.5245627768,"t":1732582800}
+{"o":243533.1758080745,"h":245625.7647517232,"l":242326.7698081316,"c":244787.1219534838,"v":958582.6158345435,"t":1732586400}
+{"o":244787.1219534838,"h":245057.6950173505,"l":241980.8963182968,"c":243525.0556247858,"v":997770.4824733665,"t":1732590000}
+{"o":243525.0556247858,"h":244610.6841170036,"l":242018.7704947841,"c":243234.3406818323,"v":1044884.9217766935,"t":1732593600}
+{"o":243234.3406818323,"h":244894.141140077,"l":242550.3782837765,"c":244860.3434144829,"v":997912.9838470231,"t":1732597200}
+{"o":244860.3434144829,"h":245838.6932788694,"l":242823.4720005217,"c":244439.6586061934,"v":1068958.6799134072,"t":1732600800}
+{"o":244439.6586061934,"h":244504.3793419277,"l":240061.3990619104,"c":241768.4193277429,"v":1124265.0026841396,"t":1732604400}
+{"o":241768.4193277429,"h":247892.390557227,"l":235870.6730039688,"c":243569.5421436183,"v":1504628.2051082074,"t":1732608000}
+{"o":243569.5421436183,"h":247690.7705146584,"l":243161.3384973944,"c":244970.2393102234,"v":1134858.5787218998,"t":1732611600}
+{"o":244970.2393102234,"h":245907.6085313589,"l":237622.1969226875,"c":237726.8955302119,"v":1188845.1988796389,"t":1732615200}
+{"o":237726.8955302119,"h":239233.0268635711,"l":232190.4878574936,"c":238527.2654343581,"v":1660378.3892040325,"t":1732618800}
+{"o":238527.2654343581,"h":240816.4180961575,"l":236426.5417599935,"c":238257.4603991687,"v":1430980.2644544498,"t":1732622400}
+{"o":238257.4603991687,"h":240439.1337381768,"l":236724.0406828908,"c":238505.7476974697,"v":1309501.1277872273,"t":1732626000}
+{"o":238505.7476974697,"h":244453.6376047199,"l":236267.3048044427,"c":241589.6480961221,"v":1460241.8871685667,"t":1732629600}
+{"o":241589.6480961221,"h":243948.5426714107,"l":238001.2997790082,"c":238074.192096503,"v":1531220.3800499488,"t":1732633200}
+{"o":238074.192096503,"h":244903.5852998462,"l":237498.1101666909,"c":242737.2270956939,"v":1467547.3701750962,"t":1732636800}
+{"o":242737.2270956939,"h":243848.6462549712,"l":239723.4508900762,"c":241079.5494758898,"v":1383107.2785447519,"t":1732640400}
+{"o":241079.5494758898,"h":241154.3090283698,"l":234071.1326636787,"c":236450.5691966799,"v":1453703.1944472163,"t":1732644000}
+{"o":236450.5691966799,"h":239806.8384618662,"l":235980.791259806,"c":239784.8163599553,"v":1452528.1594820186,"t":1732647600}
+{"o":239784.8163599553,"h":242488.0029046128,"l":236703.195531633,"c":241339.1400050306,"v":1481596.3464635438,"t":1732651200}
+{"o":241339.1400050306,"h":243718.5581813716,"l":239598.4622506845,"c":240964.5109355098,"v":1155466.6254964359,"t":1732654800}
+{"o":240964.5109355098,"h":243850.0323749793,"l":239523.045435027,"c":240641.0665421186,"v":1296083.5092131272,"t":1732658400}
+{"o":240641.0665421186,"h":242111.2036030614,"l":239021.443168603,"c":241453.1877222467,"v":1024990.7332834713,"t":1732662000}
+{"o":241453.1877222467,"h":244567.2393203145,"l":239964.4260029914,"c":240285.4229315119,"v":1164794.4798813446,"t":1732665600}
+{"o":240285.4229315119,"h":243088.7717009921,"l":236855.1286648945,"c":242906.1313367141,"v":1130581.7369660449,"t":1732669200}
+{"o":242906.1313367141,"h":244632.8293628709,"l":240704.0358787033,"c":244525.0016709285,"v":1239714.9647063247,"t":1732672800}
+{"o":244525.0016709285,"h":244602.7828914004,"l":241003.8919539849,"c":242277.6644596043,"v":1374129.8309466161,"t":1732676400}
+{"o":242277.6644596043,"h":244627.9116834811,"l":240380.7168734492,"c":240669.9000478591,"v":1320036.3424558376,"t":1732680000}
+{"o":240669.9000478591,"h":240849.6401253476,"l":238131.8055366769,"c":239467.404544488,"v":922287.79922679,"t":1732683600}
+{"o":239467.404544488,"h":243670.6522338502,"l":239467.404544488,"c":241376.911991831,"v":1191104.9458112784,"t":1732687200}
+{"o":241376.911991831,"h":246034.489708314,"l":241185.7726217375,"c":245306.823479457,"v":1179682.3581685871,"t":1732690800}
+{"o":245306.823479457,"h":246027.8968262221,"l":243869.163905456,"c":244382.9032056472,"v":1094519.466152797,"t":1732694400}
+{"o":244382.9032056472,"h":244835.0074695661,"l":242279.3109252074,"c":244583.3872468778,"v":1043540.0124790787,"t":1732698000}
+{"o":244583.3872468778,"h":248208.7953500413,"l":242556.5080582448,"c":246967.3363458401,"v":1061105.1511576774,"t":1732701600}
+{"o":246967.3363458401,"h":247502.0923242359,"l":245076.6933925071,"c":246037.1921959596,"v":1151505.6034957927,"t":1732705200}
+{"o":246037.1921959596,"h":246341.3018768549,"l":243217.713896665,"c":245618.0118589967,"v":1373290.9378760271,"t":1732708800}
+{"o":245618.0118589967,"h":249487.2963309434,"l":244999.0572711148,"c":248978.0507231658,"v":1353562.2930092008,"t":1732712400}
+{"o":248978.0507231658,"h":251130.3232822941,"l":247596.759716921,"c":250691.8365195501,"v":1405168.1077954622,"t":1732716000}
+{"o":250691.8365195501,"h":253418.2308745585,"l":248213.5033410181,"c":252012.7875883821,"v":1470930.9216675134,"t":1732719600}
+{"o":252012.7875883821,"h":253291.5733968628,"l":249448.2146365428,"c":250104.9320625368,"v":1497731.740291324,"t":1732723200}
+{"o":250104.9320625368,"h":252399.0104495708,"l":248509.4746664574,"c":251319.3644669142,"v":1278547.1358146919,"t":1732726800}
+{"o":251319.3644669142,"h":253118.2420254041,"l":248926.2522407443,"c":250968.9737386401,"v":1223886.941551765,"t":1732730400}
+{"o":250968.9737386401,"h":252579.1668881155,"l":250132.600638366,"c":250533.3638888467,"v":1061925.8737891519,"t":1732734000}
+{"o":250533.3638888467,"h":254746.4874421718,"l":248671.289317641,"c":253281.3142263094,"v":1294503.6460650619,"t":1732737600}
+{"o":253281.3142263094,"h":254151.2244303724,"l":249028.200834493,"c":251608.4936998258,"v":1057944.4080061039,"t":1732741200}
+{"o":251608.4936998258,"h":253776.3332131021,"l":249613.9977753756,"c":252353.3405382033,"v":1009170.2702608133,"t":1732744800}
+{"o":252353.3405382033,"h":254958.0919512297,"l":251805.7336038197,"c":253585.3879657121,"v":1214232.6896011631,"t":1732748400}
+{"o":253585.3879657121,"h":257915.5175830942,"l":251110.1373823996,"c":256796.5798242437,"v":1541415.9227889869,"t":1732752000}
+{"o":256796.5798242437,"h":257065.513012619,"l":253738.7694516511,"c":255298.8352236444,"v":1233736.6963120964,"t":1732755600}
+{"o":255298.8352236444,"h":257447.0574245381,"l":253406.4849842996,"c":253662.2861606841,"v":1180984.4293786178,"t":1732759200}
+{"o":253662.2861606841,"h":254440.042565569,"l":248734.310865558,"c":251441.3421926822,"v":1292868.2869605212,"t":1732762800}
+{"o":251441.3421926822,"h":253824.3370638987,"l":250091.4248884831,"c":251697.3153016141,"v":1068461.2683574141,"t":1732766400}
+{"o":251697.3153016141,"h":252411.2086663827,"l":247919.6322376699,"c":249740.8627740119,"v":908298.6702641447,"t":1732770000}
+{"o":249740.8627740119,"h":250242.246613043,"l":247964.2221391951,"c":249743.1316410978,"v":988185.1029179754,"t":1732773600}
+{"o":249743.1316410978,"h":250943.6355478926,"l":246865.1863530092,"c":249300.4764846273,"v":1021682.8253533,"t":1732777200}
+{"o":249300.4764846273,"h":250440.0820404688,"l":247869.208828782,"c":249883.0836398021,"v":1101842.8040472004,"t":1732780800}
+{"o":249883.0836398021,"h":250122.8180146431,"l":246834.1394017897,"c":246919.346059324,"v":1015626.756238588,"t":1732784400}
+{"o":246919.346059324,"h":247945.5068326923,"l":244749.0885996784,"c":246747.7732173034,"v":1097542.6821908127,"t":1732788000}
+{"o":246747.7732173034,"h":248751.489115528,"l":245234.1537103377,"c":248052.5850306321,"v":1088589.7217677187,"t":1732791600}
+{"o":248052.5850306321,"h":248409.5535529509,"l":244366.8651904979,"c":247019.077508137,"v":1091170.8673863111,"t":1732795200}
+{"o":247019.077508137,"h":248056.7952678718,"l":243769.5908237319,"c":247620.6188805335,"v":1191385.2032818459,"t":1732798800}
+{"o":247620.6188805335,"h":248961.8897034941,"l":245160.943184667,"c":246363.7345347282,"v":1469915.3721292685,"t":1732802400}
+{"o":246363.7345347282,"h":247168.3986748989,"l":243181.452802201,"c":244001.5260339164,"v":1404309.4317954062,"t":1732806000}
+{"o":244001.5260339164,"h":247263.9342558053,"l":244000.733748445,"c":245813.2571940556,"v":1273848.088685977,"t":1732809600}
+{"o":245813.2571940556,"h":247540.6884861346,"l":245803.5686131109,"c":246286.5794000014,"v":1247878.3163511229,"t":1732813200}
+{"o":246286.5794000014,"h":248163.7139366824,"l":246278.2574823775,"c":247785.0497838576,"v":1094315.722485909,"t":1732816800}
+{"o":247785.0497838576,"h":247899.5259838926,"l":245620.4776825039,"c":246513.3874829589,"v":994851.3560181941,"t":1732820400}
+{"o":246513.3874829589,"h":247226.8360120569,"l":244670.5116149368,"c":246808.6892796176,"v":942065.6198513957,"t":1732824000}
+{"o":246808.6892796176,"h":247949.2606222325,"l":246577.7954648427,"c":246950.2729472807,"v":834468.2295566128,"t":1732827600}
+{"o":246950.2729472807,"h":249187.9081140325,"l":245703.5055636214,"c":249132.983448891,"v":844792.1255927443,"t":1732831200}
+{"o":249132.983448891,"h":249569.2238045853,"l":248024.7478832506,"c":248786.8690182771,"v":875794.5953065611,"t":1732834800}
+{"o":248786.8690182771,"h":249986.9821826522,"l":247840.4788502604,"c":248043.6419815686,"v":1001562.7046642902,"t":1732838400}
+{"o":248043.6419815686,"h":249501.0441491416,"l":246003.7679930622,"c":249182.2340698965,"v":930379.8404861584,"t":1732842000}
+{"o":249182.2340698965,"h":253431.1553211659,"l":248126.5842229136,"c":252872.9875603316,"v":978552.644916742,"t":1732845600}
+{"o":252872.9875603316,"h":254509.9967690596,"l":252476.3324840725,"c":253344.5651326477,"v":949771.5057088741,"t":1732849200}
+{"o":253344.5651326477,"h":253543.2589053443,"l":251358.9716106226,"c":251826.1225896585,"v":968668.7786914805,"t":1732852800}
+{"o":251826.1225896585,"h":253607.1933814423,"l":250369.3488992187,"c":251939.144768312,"v":1093325.797171995,"t":1732856400}
+{"o":251939.144768312,"h":252634.5392962342,"l":251132.5538391609,"c":252052.7851839809,"v":1042702.2345188271,"t":1732860000}
+{"o":252052.7851839809,"h":252875.6402623838,"l":248739.2385178427,"c":248876.5783729752,"v":1010868.5580629833,"t":1732863600}
+{"o":248876.5783729752,"h":251415.7638199639,"l":248809.7658325188,"c":250203.3493019576,"v":800338.1697392047,"t":1732867200}
+{"o":250203.3493019576,"h":252211.170957751,"l":249940.6263946821,"c":251720.8456032739,"v":752656.7921599161,"t":1732870800}
+{"o":251720.8456032739,"h":253540.6280943156,"l":251546.249215339,"c":253144.4159370291,"v":733593.3513582943,"t":1732874400}
+{"o":253144.4159370291,"h":257042.1003514929,"l":252828.7186669839,"c":256773.0503378299,"v":823338.1617387088,"t":1732878000}
+{"o":256773.0503378299,"h":259137.6761033673,"l":253534.2539414696,"c":254507.8251034519,"v":932213.7492621152,"t":1732881600}
+{"o":254507.8251034519,"h":255776.3384994844,"l":215621.3178443416,"c":216544.2954532914,"v":791457.4015780243,"t":1732885200}
+{"o":216544.2954532914,"h":217994.0090159067,"l":215176.2180427751,"c":217957.0223146629,"v":902790.8001519789,"t":1732888800}
+{"o":217957.0223146629,"h":219429.5262339887,"l":215852.941607084,"c":216804.7635459579,"v":1182922.5292360913,"t":1732892400}
+{"o":216804.7635459579,"h":218542.2382560131,"l":215301.410850771,"c":215361.8766817029,"v":1082648.1139957916,"t":1732896000}
+{"o":215361.8766817029,"h":215804.1013396482,"l":213669.0297773907,"c":213781.9245122935,"v":945266.3562150932,"t":1732899600}
+{"o":213781.9245122935,"h":215765.0213010434,"l":213512.7342687371,"c":215321.6609321146,"v":868034.1814117939,"t":1732903200}
+{"o":215321.6609321146,"h":215407.2861913693,"l":213274.3608671245,"c":214591.0150480571,"v":848737.7387663566,"t":1732906800}
+{"o":214591.0150480571,"h":216921.8583559636,"l":213969.814795802,"c":215778.0468534914,"v":803801.5103715563,"t":1732910400}
+{"o":215778.0468534914,"h":217383.4768193613,"l":214709.8192642666,"c":217380.7563278175,"v":787305.9249079258,"t":1732914000}
+{"o":217380.7563278175,"h":218729.9203774878,"l":216467.4062150774,"c":216996.362385272,"v":815202.0747398802,"t":1732917600}
+{"o":216996.362385272,"h":217742.8949730101,"l":216259.0260852228,"c":216446.5618866534,"v":853581.263894347,"t":1732921200}
+{"o":216446.5618866534,"h":216446.5618866534,"l":213624.9496140232,"c":213984.9057881203,"v":967832.5741068167,"t":1732924800}
+{"o":213984.9057881203,"h":215024.1488753073,"l":212546.2597391679,"c":213661.684571941,"v":915398.5610630449,"t":1732928400}
+{"o":213661.684571941,"h":215332.1302528391,"l":213434.5684059233,"c":215143.9126522609,"v":830900.8564302921,"t":1732932000}
+{"o":215143.9126522609,"h":216317.7943555891,"l":213321.2732548831,"c":215990.1881271276,"v":871699.2868344419,"t":1732935600}
+{"o":215990.1881271276,"h":216302.3483461709,"l":214477.7369140342,"c":215484.546911587,"v":722274.30508021,"t":1732939200}
+{"o":215484.546911587,"h":216911.5523334802,"l":213773.5569612836,"c":216697.8565239089,"v":644651.0625847651,"t":1732942800}
+{"o":216697.8565239089,"h":218020.6501198336,"l":215315.0752816279,"c":215879.2942975604,"v":745498.612586242,"t":1732946400}
+{"o":215879.2942975604,"h":218917.2357586545,"l":215301.40115043,"c":217152.407400857,"v":727103.5470936733,"t":1732950000}
+{"o":217152.407400857,"h":218210.5566118541,"l":193582.8687990239,"c":194220.6844258964,"v":689963.1329441052,"t":1732953600}
+{"o":194220.6844258964,"h":194800.0024260161,"l":193412.0014895874,"c":193880.1228473013,"v":696704.7639012852,"t":1732957200}
+{"o":193880.1228473013,"h":194385.0422212378,"l":191036.0716240536,"c":191205.6988711259,"v":768576.2092748469,"t":1732960800}
+{"o":191205.6988711259,"h":193244.0322674078,"l":190935.9647762575,"c":191970.9215967983,"v":656184.3354061687,"t":1732964400}
+{"o":191970.9215967983,"h":193427.2076777192,"l":191791.1347356325,"c":192824.837160524,"v":725857.0569929866,"t":1732968000}
+{"o":192824.837160524,"h":193322.8357313516,"l":191210.9017625797,"c":191331.1198343254,"v":778822.8350343517,"t":1732971600}
+{"o":191331.1198343254,"h":192196.9626287084,"l":190010.2681411438,"c":190188.4793422054,"v":762873.7427528431,"t":1732975200}
+{"o":190188.4793422054,"h":191063.4959490159,"l":189335.3285669559,"c":190794.2888605186,"v":825139.4451762559,"t":1732978800}
+{"o":190794.2888605186,"h":191362.9167744248,"l":190142.9985033166,"c":190979.1219263137,"v":766210.2752302022,"t":1732982400}
+{"o":190979.1219263137,"h":191032.0000718657,"l":189938.9604627297,"c":190725.8524655799,"v":858567.8488690259,"t":1732986000}
+{"o":190725.8524655799,"h":191035.622216514,"l":188966.3684951835,"c":190659.7914931605,"v":852895.778277115,"t":1732989600}
+{"o":190659.7914931605,"h":191841.6061952099,"l":189269.054095547,"c":190882.3767248613,"v":736363.1044729183,"t":1732993200}
+{"o":190882.3767248613,"h":192193.8406185943,"l":190590.3380987284,"c":191615.112304298,"v":663954.045196719,"t":1732996800}
+{"o":191615.112304298,"h":191831.3690040982,"l":190788.9188702222,"c":191351.428370746,"v":713210.172208006,"t":1733000400}
+{"o":191351.428370746,"h":191443.5390311444,"l":189104.3992255391,"c":189602.1773108695,"v":768197.1302698724,"t":1733004000}
+{"o":189602.1773108695,"h":190885.9275002413,"l":188756.7151865368,"c":188973.0599206777,"v":759557.893403184,"t":1733007600}
+{"o":188973.0599206777,"h":190802.8846262067,"l":187723.8268336017,"c":188984.4354533357,"v":940605.4304220645,"t":1733011200}
+{"o":188984.4354533357,"h":190635.9018782305,"l":187534.4480667177,"c":188484.9156822264,"v":1038227.4396273136,"t":1733014800}
+{"o":188484.9156822264,"h":190962.4491504603,"l":186206.8109379485,"c":186590.5523509386,"v":1054378.1040667528,"t":1733018400}
+{"o":186590.5523509386,"h":188097.5213997602,"l":186526.6878329425,"c":187431.3697919685,"v":793782.1163658939,"t":1733022000}
+{"o":187431.3697919685,"h":188445.9300304797,"l":186411.0159175842,"c":188271.9144838552,"v":636991.1983654966,"t":1733025600}
+{"o":188271.9144838552,"h":188300.5005745953,"l":187108.0086859858,"c":187188.2266883969,"v":666241.2193277717,"t":1733029200}
+{"o":187188.2266883969,"h":188116.2422844093,"l":186965.5708068013,"c":187403.5292549736,"v":602548.6950037954,"t":1733032800}
+{"o":187403.5292549736,"h":188092.4648461895,"l":186350.9013925364,"c":187335.8065720759,"v":630185.3813280325,"t":1733036400}
+{"o":187335.8065720759,"h":190126.0503410381,"l":187207.4089653934,"c":189715.1655001751,"v":778237.0657807394,"t":1733040000}
+{"o":189715.1655001751,"h":189855.985294119,"l":188486.6398357859,"c":188972.2930484889,"v":580806.5827375879,"t":1733043600}
+{"o":188972.2930484889,"h":189039.1791620242,"l":186436.3144705843,"c":187838.8709783997,"v":580602.7833506023,"t":1733047200}
+{"o":187838.8709783997,"h":188759.8899818392,"l":187798.1591486949,"c":188618.0544070241,"v":610320.9212670946,"t":1733050800}
+{"o":188618.0544070241,"h":188840.8958079743,"l":188182.5953622946,"c":188536.1113885985,"v":681378.6881455294,"t":1733054400}
+{"o":188536.1113885985,"h":189722.5830660506,"l":187875.0699069931,"c":189229.0408505888,"v":841778.8825105205,"t":1733058000}
+{"o":189229.0408505888,"h":189929.1562267386,"l":188462.4613032536,"c":189480.5357643575,"v":989471.6870746906,"t":1733061600}
+{"o":189480.5357643575,"h":190455.1460695988,"l":187563.9586568022,"c":189761.0624471866,"v":1052349.8023728998,"t":1733065200}
+{"o":189761.0624471866,"h":191295.7929028521,"l":188683.0455164054,"c":189437.7530048362,"v":991419.5799349,"t":1733068800}
+{"o":189437.7530048362,"h":189573.6269225013,"l":188017.3957975149,"c":188599.4100776227,"v":952247.6284781109,"t":1733072400}
+{"o":188599.4100776227,"h":189545.1744874626,"l":187671.8388077891,"c":187889.6759498863,"v":824334.0981859844,"t":1733076000}
+{"o":187889.6759498863,"h":188529.6839886776,"l":186924.5469799481,"c":187944.7665962421,"v":915947.3595882704,"t":1733079600}
+{"o":187944.7665962421,"h":188218.1262810669,"l":186001.8794811419,"c":187503.7452063929,"v":985090.3839999501,"t":1733083200}
+{"o":187503.7452063929,"h":188986.3104673041,"l":187046.5223298017,"c":188680.6819049729,"v":1050527.9770263529,"t":1733086800}
+{"o":188680.6819049729,"h":190390.8730292569,"l":188056.6054004595,"c":189556.5741790269,"v":1020303.9081693987,"t":1733090400}
+{"o":189556.5741790269,"h":191204.5920686643,"l":188139.9257317962,"c":188371.695393861,"v":896582.1588302579,"t":1733094000}
+{"o":188371.695393861,"h":188591.8294177161,"l":185815.5041052784,"c":186977.850380302,"v":988338.4204151467,"t":1733097600}
+{"o":186977.850380302,"h":189274.8353297393,"l":186607.9172737932,"c":189115.3189233779,"v":1215622.1778060347,"t":1733101200}
+{"o":189115.3189233779,"h":189516.5295330168,"l":184832.6949933679,"c":186214.7858622499,"v":1190381.8229127731,"t":1733104800}
+{"o":186214.7858622499,"h":186722.8383720973,"l":181118.1079115338,"c":181710.8293058187,"v":1491634.1963516101,"t":1733108400}
+{"o":181710.8293058187,"h":183135.4115347362,"l":179117.497218505,"c":182446.9860396836,"v":2069256.734468312,"t":1733112000}
+{"o":182446.9860396836,"h":184067.3198984336,"l":180737.5631287522,"c":181772.4753290136,"v":986492.6825234654,"t":1733115600}
+{"o":181772.4753290136,"h":182468.941732635,"l":179464.1443731773,"c":181645.4185014614,"v":1138352.9429907894,"t":1733119200}
+{"o":181645.4185014614,"h":182812.2644039705,"l":179860.3350405798,"c":181873.8194795376,"v":1023937.268165656,"t":1733122800}
+{"o":181873.8194795376,"h":181978.0886965793,"l":176653.0832741596,"c":179516.5151186237,"v":1417005.4327519266,"t":1733126400}
+{"o":179516.5151186237,"h":181227.0725431908,"l":177999.4643289685,"c":181180.3559330213,"v":923398.2116134601,"t":1733130000}
+{"o":181180.3559330213,"h":181220.3554429782,"l":176631.1911870519,"c":177769.039616932,"v":851927.6003985562,"t":1733133600}
+{"o":177769.039616932,"h":179113.7640252753,"l":176691.0637124507,"c":178742.4896960863,"v":846505.4061553075,"t":1733137200}
+{"o":178742.4896960863,"h":179656.758207515,"l":175368.6288312875,"c":176620.4495206269,"v":1025815.5024258501,"t":1733140800}
+{"o":176620.4495206269,"h":179870.2947461109,"l":175482.6569115185,"c":179580.5444249469,"v":1203090.2670558088,"t":1733144400}
+{"o":179580.5444249469,"h":181447.223505701,"l":177881.014802445,"c":179577.467590944,"v":1250702.8208314686,"t":1733148000}
+{"o":179577.467590944,"h":184054.0485509486,"l":177737.8828581866,"c":182355.5432792822,"v":2517966.0992106725,"t":1733151600}
+{"o":182355.5432792822,"h":182984.0501447018,"l":177789.965046465,"c":179924.234758016,"v":1993225.5780439198,"t":1733155200}
+{"o":179924.234758016,"h":180668.5370273268,"l":173403.9841111183,"c":175307.7984547789,"v":2002790.966592744,"t":1733158800}
+{"o":175307.7984547789,"h":179089.1838382405,"l":174038.6254080355,"c":177681.8448461825,"v":1583961.6004492759,"t":1733162400}
+{"o":177681.8448461825,"h":178070.59178817,"l":174821.2807446186,"c":178056.0045885393,"v":1301063.1450216635,"t":1733166000}
+{"o":178056.0045885393,"h":179008.2891357229,"l":175980.9740937485,"c":177307.6640947698,"v":1231052.6141528301,"t":1733169600}
+{"o":177307.6640947698,"h":183066.828491582,"l":175417.5844178444,"c":177129.7279458508,"v":1250459.7504728178,"t":1733173200}
+{"o":177129.7279458508,"h":179555.7586830841,"l":176663.464516077,"c":178912.7878865793,"v":1160916.8065587324,"t":1733176800}
+{"o":178912.7878865793,"h":180247.3857829534,"l":178490.5912771455,"c":179951.5171652317,"v":1088818.3767532625,"t":1733180400}
+{"o":179951.5171652317,"h":180692.2311277688,"l":178918.6655359586,"c":179911.3653286485,"v":1259146.0573241836,"t":1733184000}
+{"o":179911.3653286485,"h":180668.2515216057,"l":178432.7579528587,"c":178556.9592170918,"v":1376373.6332273178,"t":1733187600}
+{"o":178556.9592170918,"h":182768.785992151,"l":176282.9928022318,"c":181926.3636760318,"v":1293702.7335937475,"t":1733191200}
+{"o":181926.3636760318,"h":183160.601860134,"l":181021.638823481,"c":181703.1320395447,"v":1041473.5291211582,"t":1733194800}
+{"o":181703.1320395447,"h":182855.7347831112,"l":180419.4699763261,"c":182191.8940229043,"v":1221115.4116938901,"t":1733198400}
+{"o":182191.8940229043,"h":182258.5084650868,"l":180949.4399161224,"c":181830.9867009143,"v":923012.6467201245,"t":1733202000}
+{"o":181830.9867009143,"h":184119.4982692304,"l":180489.1770635233,"c":181016.924201778,"v":1239968.5133989842,"t":1733205600}
+{"o":181016.924201778,"h":181693.315310752,"l":179053.1902889863,"c":180864.6603574428,"v":1623296.5747938894,"t":1733209200}
+{"o":180864.6603574428,"h":182164.4121501813,"l":179966.5103887486,"c":180889.7668677981,"v":1047063.5860671182,"t":1733212800}
+{"o":180889.7668677981,"h":180961.3016717167,"l":178715.271891766,"c":179270.2869362089,"v":1037914.7594137333,"t":1733216400}
+{"o":179270.2869362089,"h":180177.0101001254,"l":177626.4393631957,"c":177969.1554570651,"v":919804.2850918645,"t":1733220000}
+{"o":177969.1554570651,"h":180423.2826021824,"l":177753.5256087684,"c":179793.5100647796,"v":943743.4894659451,"t":1733223600}
+{"o":179793.5100647796,"h":179872.1613971834,"l":177072.6668449866,"c":178754.0504778444,"v":908987.2329549412,"t":1733227200}
+{"o":178754.0504778444,"h":179109.5802743717,"l":172112.8702499793,"c":174135.3610689754,"v":1835647.4751361937,"t":1733230800}
+{"o":174135.3610689754,"h":179592.715870196,"l":170651.7215345292,"c":178722.2311487976,"v":2386298.4133045734,"t":1733234400}
+{"o":178722.2311487976,"h":180336.2464029386,"l":175598.0924483463,"c":177960.071933326,"v":1921105.1673751718,"t":1733238000}
+{"o":177960.071933326,"h":179577.0152646797,"l":176625.5832310691,"c":177857.5024008566,"v":1288382.3185080853,"t":1733241600}
+{"o":177857.5024008566,"h":179123.1611513289,"l":175043.8108880047,"c":179029.0747735829,"v":1454742.0249104628,"t":1733245200}
+{"o":179029.0747735829,"h":181388.027652276,"l":177614.6435258934,"c":181013.8196827518,"v":1289531.2044658705,"t":1733248800}
+{"o":181013.8196827518,"h":182114.8123781471,"l":179066.2428274614,"c":181908.3803514532,"v":1183669.810747952,"t":1733252400}
+{"o":181908.3803514532,"h":183532.7806855113,"l":181553.3868955846,"c":182310.8451321516,"v":1256837.3651302634,"t":1733256000}
+{"o":182310.8451321516,"h":191092.4495957774,"l":180460.03394065,"c":189391.3136993118,"v":2428865.2471941905,"t":1733259600}
+{"o":189391.3136993118,"h":189658.4448639666,"l":186636.591025937,"c":188604.5352800021,"v":1541323.1259249272,"t":1733263200}
+{"o":188604.5352800021,"h":188895.5228661745,"l":186148.6567009347,"c":186588.0136834226,"v":1311627.0493626902,"t":1733266800}
+{"o":186588.0136834226,"h":191340.3283213617,"l":186516.8663499694,"c":189391.1444788268,"v":1391734.7630288806,"t":1733270400}
+{"o":189391.1444788268,"h":191477.5478459383,"l":188166.2080009198,"c":190716.2307082051,"v":1420734.5236904856,"t":1733274000}
+{"o":190716.2307082051,"h":191851.4409613681,"l":185672.053699594,"c":188131.471763641,"v":1511374.3837002683,"t":1733277600}
+{"o":188131.471763641,"h":190605.4190367329,"l":187959.695691847,"c":189533.1762077577,"v":1054997.2476380749,"t":1733281200}
+{"o":189533.1762077577,"h":190031.4823218553,"l":188532.1533039947,"c":189614.0855111029,"v":996102.6379339101,"t":1733284800}
+{"o":189614.0855111029,"h":192109.2143105517,"l":168868.4651202259,"c":169159.2293648237,"v":946363.0162048512,"t":1733288400}
+{"o":169159.2293648237,"h":169426.7208513125,"l":167700.032431711,"c":168965.3955749213,"v":819562.4491433889,"t":1733292000}
+{"o":168965.3955749213,"h":169078.3213396202,"l":167936.0171126312,"c":168205.5888890556,"v":681860.4712744016,"t":1733295600}
+{"o":168205.5888890556,"h":168669.6026104253,"l":160548.649038844,"c":161031.0715916393,"v":735562.0067216104,"t":1733299200}
+{"o":161031.0715916393,"h":162152.4884555129,"l":160836.3755929265,"c":161020.7087578333,"v":679684.6590375254,"t":1733302800}
+{"o":161020.7087578333,"h":162522.7105354021,"l":160812.0416908214,"c":161738.7894294403,"v":663384.6246660829,"t":1733306400}
+{"o":161738.7894294403,"h":162180.9310102653,"l":160582.8678628951,"c":161187.0177301804,"v":778464.9037876303,"t":1733310000}
+{"o":161187.0177301804,"h":161344.8481934592,"l":158287.3445624132,"c":159003.8534244824,"v":1103749.5199461428,"t":1733313600}
+{"o":159003.8534244824,"h":159547.4107068851,"l":157437.2848402307,"c":157971.703126202,"v":964303.5414918892,"t":1733317200}
+{"o":157971.703126202,"h":159765.492944537,"l":156154.9120900549,"c":158714.523083474,"v":1384635.7829867862,"t":1733320800}
+{"o":158714.523083474,"h":160788.5301688404,"l":157615.6215693079,"c":159834.9066434369,"v":1612140.0237862663,"t":1733324400}
+{"o":159834.9066434369,"h":160613.1706895246,"l":153099.8359705116,"c":154248.0754739123,"v":1947743.9664473529,"t":1733328000}
+{"o":154248.0754739123,"h":156716.1113038252,"l":153369.9720978947,"c":156524.7903639452,"v":1643188.2574346142,"t":1733331600}
+{"o":156524.7903639452,"h":157925.8954387367,"l":155993.5885758521,"c":157228.6213233514,"v":1212402.3441873873,"t":1733335200}
+{"o":157228.6213233514,"h":159306.5188496198,"l":156498.9853342224,"c":159145.8817094699,"v":997244.7318206904,"t":1733338800}
+{"o":159145.8817094699,"h":161676.1161162421,"l":157585.5027663282,"c":159338.8224410513,"v":1412743.1683117177,"t":1733342400}
+{"o":159338.8224410513,"h":160485.7247597874,"l":155872.9394614302,"c":157090.1071778231,"v":1517897.1317284564,"t":1733346000}
+{"o":157090.1071778231,"h":158476.3176859652,"l":156600.5845070897,"c":156670.2259422161,"v":1039253.8691115817,"t":1733349600}
+{"o":156670.2259422161,"h":156938.3168418246,"l":154408.7250968434,"c":156749.0484869041,"v":1154400.3219769963,"t":1733353200}
+{"o":156749.0484869041,"h":157092.548316034,"l":154581.8652864792,"c":154763.7994273462,"v":1135187.4187883744,"t":1733356800}
+{"o":154763.7994273462,"h":161864.142260758,"l":152422.044014341,"c":161199.0285882802,"v":1405754.811473514,"t":1733360400}
+{"o":161199.0285882802,"h":167822.0195790481,"l":160933.38556589,"c":165178.1011068531,"v":1656428.1952166471,"t":1733364000}
+{"o":165178.1011068531,"h":170176.2305268034,"l":164982.1414342896,"c":166207.1355088916,"v":2121144.9709356623,"t":1733367600}
+{"o":166207.1355088916,"h":169965.2469875187,"l":166065.124614819,"c":168898.2442835864,"v":1400752.5292072499,"t":1733371200}
+{"o":168898.2442835864,"h":169256.4539105792,"l":165995.821848691,"c":167583.3263526288,"v":1121609.9302634322,"t":1733374800}
+{"o":167583.3263526288,"h":167981.0155873824,"l":164598.2573073051,"c":166571.3443098134,"v":974607.9948117511,"t":1733378400}
+{"o":166571.3443098134,"h":167664.122061792,"l":166366.8652578701,"c":166877.1970349732,"v":791318.0132097928,"t":1733382000}
+{"o":166877.1970349732,"h":168799.6307390015,"l":166579.9908642935,"c":168144.8050137396,"v":892899.8833941108,"t":1733385600}
+{"o":168144.8050137396,"h":169561.5488918093,"l":167440.0002313397,"c":169511.2766334382,"v":880953.4442664128,"t":1733389200}
+{"o":169511.2766334382,"h":171264.9192718595,"l":168931.7057401157,"c":169031.2841119675,"v":859202.9953848997,"t":1733392800}
+{"o":169031.2841119675,"h":172885.4795941463,"l":168813.4775394821,"c":172518.9701674496,"v":837589.4677623189,"t":1733396400}
+{"o":172518.9701674496,"h":175047.3676425409,"l":171960.5281178898,"c":172209.3887611716,"v":1208612.860281067,"t":1733400000}
+{"o":172209.3887611716,"h":173100.5078406363,"l":170111.9676168625,"c":171396.2787779405,"v":933509.2199394216,"t":1733403600}
+{"o":171396.2787779405,"h":172214.4139952279,"l":169913.0236707372,"c":171903.5634577445,"v":1047722.3550686383,"t":1733407200}
+{"o":171903.5634577445,"h":172767.1775878393,"l":168546.8714967631,"c":170593.1368285173,"v":1415126.7312638611,"t":1733410800}
+{"o":170593.1368285173,"h":173294.8343361661,"l":169511.3045719292,"c":170898.1730381987,"v":1325132.8911858918,"t":1733414400}
+{"o":170898.1730381987,"h":171743.1255988126,"l":170216.9537471758,"c":171188.7432049066,"v":1008964.4724837652,"t":1733418000}
+{"o":171188.7432049066,"h":171389.5623602782,"l":168420.0175849611,"c":168646.2525428431,"v":1053652.3767890166,"t":1733421600}
+{"o":168646.2525428431,"h":169124.1654373561,"l":165559.5707202408,"c":166226.469560821,"v":1449140.1972845388,"t":1733425200}
+{"o":166226.469560821,"h":166760.878363639,"l":163590.0731133973,"c":166207.1781895029,"v":1506766.7970071074,"t":1733428800}
+{"o":166207.1781895029,"h":167149.3413218369,"l":165571.5182888718,"c":166853.5542644071,"v":842130.1189835791,"t":1733432400}
+{"o":166853.5542644071,"h":167918.3085571955,"l":160908.8729252923,"c":167917.1796222001,"v":1936417.9549354988,"t":1733436000}
+{"o":167917.1796222001,"h":172647.640817211,"l":166436.5156594064,"c":168361.0837517776,"v":1880108.0677619765,"t":1733439600}
+{"o":168361.0837517776,"h":173136.8736940703,"l":167292.7965916083,"c":173076.4773561498,"v":1450051.4361343943,"t":1733443200}
+{"o":173076.4773561498,"h":176653.5688057952,"l":170879.7176905388,"c":173945.1992496752,"v":1542641.0609363737,"t":1733446800}
+{"o":173945.1992496752,"h":174160.6717334569,"l":172069.9434967646,"c":173184.6159450743,"v":984219.0265117666,"t":1733450400}
+{"o":173184.6159450743,"h":173184.6159450743,"l":170156.8271018437,"c":172580.1045532338,"v":1234991.0027758565,"t":1733454000}
+{"o":172580.1045532338,"h":173341.1239550016,"l":171165.197063106,"c":171896.3395224332,"v":964632.2414494877,"t":1733457600}
+{"o":171896.3395224332,"h":172517.1431721267,"l":169992.7199329147,"c":170244.065079489,"v":830094.560328206,"t":1733461200}
+{"o":170244.065079489,"h":170962.6824781736,"l":169581.3845183077,"c":170372.1339706943,"v":765459.8890839835,"t":1733464800}
+{"o":170372.1339706943,"h":170757.4303753778,"l":169714.0788263877,"c":170727.8981200022,"v":721957.2756412437,"t":1733468400}
+{"o":170727.8981200022,"h":171575.0917990269,"l":169663.8941691373,"c":169663.8941691373,"v":881519.4085076514,"t":1733472000}
+{"o":169663.8941691373,"h":169765.6580439633,"l":167754.9185334241,"c":168085.0299934525,"v":936562.8585031446,"t":1733475600}
+{"o":168085.0299934525,"h":168463.6488451793,"l":167001.3722508086,"c":168162.6579243539,"v":788578.829535296,"t":1733479200}
+{"o":168162.6579243539,"h":168507.3804037102,"l":166596.5820002577,"c":167036.2943549289,"v":703585.0519500453,"t":1733482800}
+{"o":167036.2943549289,"h":167981.4749193663,"l":164765.5576517515,"c":165007.1617516143,"v":859036.0643262843,"t":1733486400}
+{"o":165007.1617516143,"h":167912.7467967959,"l":164747.1023155293,"c":167378.7463727242,"v":1316342.372074754,"t":1733490000}
+{"o":167378.7463727242,"h":169831.1323715064,"l":166601.1196656279,"c":169798.9351598867,"v":1164497.526596515,"t":1733493600}
+{"o":169798.9351598867,"h":171182.5936662797,"l":168153.6869712848,"c":169865.7128545096,"v":1351209.5131616439,"t":1733497200}
+{"o":169865.7128545096,"h":170565.7710750826,"l":168969.1843589826,"c":170452.8843943251,"v":1205868.2920789216,"t":1733500800}
+{"o":170452.8843943251,"h":171647.963068711,"l":170075.6542560529,"c":170650.373767764,"v":1077595.9729337811,"t":1733504400}
+{"o":170650.373767764,"h":172103.8011325775,"l":170224.8175496057,"c":170614.5744904915,"v":991911.2653461036,"t":1733508000}
+{"o":170614.5744904915,"h":171436.8031246077,"l":169378.9457754544,"c":171215.0377598996,"v":911900.7759205992,"t":1733511600}
+{"o":171215.0377598996,"h":171950.7790858578,"l":169720.0365055284,"c":170161.3562315552,"v":878735.5946270502,"t":1733515200}
+{"o":170161.3562315552,"h":170898.9560860687,"l":169621.9612888219,"c":169700.5757021063,"v":851937.5154668152,"t":1733518800}
+{"o":169700.5757021063,"h":170385.662341117,"l":169256.80951237,"c":169520.5516051509,"v":822194.4475527107,"t":1733522400}
+{"o":169520.5516051509,"h":169992.1321025816,"l":168054.0427548136,"c":169135.5833426188,"v":958442.8473577511,"t":1733526000}
+{"o":169135.5833426188,"h":169523.6280724084,"l":168097.49618057,"c":168773.3459622248,"v":854571.3469896108,"t":1733529600}
+{"o":168773.3459622248,"h":169276.2215937571,"l":167214.1781994218,"c":168137.1355971737,"v":781417.9154650457,"t":1733533200}
+{"o":168137.1355971737,"h":168941.4861779645,"l":167201.4396953284,"c":168333.270821282,"v":711322.5344354617,"t":1733536800}
+{"o":168333.270821282,"h":168586.9634102623,"l":166501.1063504631,"c":167728.3183776104,"v":755354.1059708033,"t":1733540400}
+{"o":167728.3183776104,"h":168173.4672628434,"l":167111.6184562641,"c":168028.6650874093,"v":670282.8336928468,"t":1733544000}
+{"o":168028.6650874093,"h":168581.057971206,"l":167550.9102616305,"c":168051.8128679364,"v":629104.4897551482,"t":1733547600}
+{"o":168051.8128679364,"h":168814.1414434717,"l":167534.8350766057,"c":168446.3561550727,"v":681394.5243202721,"t":1733551200}
+{"o":168446.3561550727,"h":168960.9776480751,"l":167984.9792026168,"c":168585.6801171116,"v":680399.3778887352,"t":1733554800}
+{"o":168585.6801171116,"h":168814.5062834967,"l":167763.1745703529,"c":168474.3652581171,"v":657883.7501096509,"t":1733558400}
+{"o":168474.3652581171,"h":170419.6074589585,"l":168133.679918024,"c":170354.6372601518,"v":757892.3419927893,"t":1733562000}
+{"o":170354.6372601518,"h":170801.6759238798,"l":169207.1712976559,"c":170101.498639427,"v":719270.7513542544,"t":1733565600}
+{"o":170101.498639427,"h":170730.8514422389,"l":169847.2731823681,"c":169990.7534956397,"v":605054.3111369776,"t":1733569200}
+{"o":169990.7534956397,"h":170675.9887170594,"l":169423.7922661907,"c":169958.3943770314,"v":600964.3190554472,"t":1733572800}
+{"o":169958.3943770314,"h":170948.6627658498,"l":169430.8457436271,"c":170796.9992346002,"v":676109.9258348211,"t":1733576400}
+{"o":170796.9992346002,"h":173289.6616977766,"l":169600.0918577018,"c":173174.9015711904,"v":962996.1501091147,"t":1733580000}
+{"o":173174.9015711904,"h":173565.6944422743,"l":171064.1617256475,"c":171857.2322023963,"v":999095.7096512399,"t":1733583600}
+{"o":171857.2322023963,"h":172857.4044303996,"l":170436.9948903987,"c":172650.6897773299,"v":1031568.0712763143,"t":1733587200}
+{"o":172650.6897773299,"h":172778.6848863295,"l":171129.7699025976,"c":171937.333304367,"v":952421.3662630336,"t":1733590800}
+{"o":171937.333304367,"h":172979.2606191759,"l":171391.8367060598,"c":172621.6332185336,"v":1068376.5214052631,"t":1733594400}
+{"o":172621.6332185336,"h":173059.6351015345,"l":171539.4254125828,"c":172452.8101201589,"v":924893.7245264238,"t":1733598000}
+{"o":172452.8101201589,"h":173419.5426139641,"l":171648.2160697463,"c":172084.6746127406,"v":941859.7602588808,"t":1733601600}
+{"o":172084.6746127406,"h":173449.93120987,"l":171303.4550286242,"c":172369.4980728954,"v":987037.4835224777,"t":1733605200}
+{"o":172369.4980728954,"h":173818.6564398412,"l":170178.0159271578,"c":170334.6625169579,"v":884023.9668671676,"t":1733608800}
+{"o":170334.6625169579,"h":171390.7826267805,"l":169790.2869475526,"c":169939.9315066681,"v":809723.4039441878,"t":1733612400}
+{"o":169939.9315066681,"h":170892.7243788337,"l":168743.8747771324,"c":170610.4357665783,"v":889851.704472238,"t":1733616000}
+{"o":170610.4357665783,"h":171351.300643691,"l":170049.3728205501,"c":170729.7546816029,"v":760449.2634580949,"t":1733619600}
+{"o":170729.7546816029,"h":172377.3133691711,"l":170673.5628222174,"c":172084.9598503911,"v":779961.3752271694,"t":1733623200}
+{"o":172084.9598503911,"h":172604.1700577037,"l":170739.0424617152,"c":171733.5570228068,"v":829841.5222837874,"t":1733626800}
+{"o":171733.5570228068,"h":172006.8878766725,"l":170080.8464605325,"c":170091.5974034507,"v":648719.3331316876,"t":1733630400}
+{"o":170091.5974034507,"h":170556.1448556335,"l":168326.2865330066,"c":169269.7054770502,"v":755928.4648896053,"t":1733634000}
+{"o":169269.7054770502,"h":170213.6266630362,"l":168771.7724751775,"c":169870.7128586479,"v":715307.8320976492,"t":1733637600}
+{"o":169870.7128586479,"h":170408.8247163159,"l":169363.0295241538,"c":169494.4462712365,"v":643279.0787054729,"t":1733641200}
+{"o":169494.4462712365,"h":169641.3714486104,"l":167566.5060441279,"c":167621.5058498106,"v":820642.6822853087,"t":1733644800}
+{"o":167621.5058498106,"h":168382.8273389125,"l":166391.4887399635,"c":166846.713415868,"v":761389.6040666238,"t":1733648400}
+{"o":166846.713415868,"h":168668.5017338587,"l":166831.1010724563,"c":167811.325025401,"v":628545.8636569958,"t":1733652000}
+{"o":167811.325025401,"h":168703.7476170512,"l":167459.7835927711,"c":168348.0086705287,"v":542103.3894599942,"t":1733655600}
+{"o":168348.0086705287,"h":168815.332925339,"l":167437.8340200513,"c":168395.8434694125,"v":621416.448954424,"t":1733659200}
+{"o":168395.8434694125,"h":169554.4116615882,"l":167897.5788820902,"c":169311.6862783336,"v":709354.460651996,"t":1733662800}
+{"o":169311.6862783336,"h":169418.2557536688,"l":168111.1836110197,"c":168202.2960239585,"v":644202.6821544606,"t":1733666400}
+{"o":168202.2960239585,"h":169444.5952456702,"l":167206.2993456734,"c":169285.5318230764,"v":784909.9708553216,"t":1733670000}
+{"o":169285.5318230764,"h":169550.1721703776,"l":167877.0359802497,"c":168258.5314306848,"v":883159.7985885732,"t":1733673600}
+{"o":168258.5314306848,"h":168845.4006833075,"l":167635.5747703637,"c":168806.0615112319,"v":767379.2832081618,"t":1733677200}
+{"o":168806.0615112319,"h":168899.8300079021,"l":167650.3293722293,"c":167730.4568653802,"v":732155.9178390721,"t":1733680800}
+{"o":167730.4568653802,"h":168867.5667311947,"l":166945.892812088,"c":168676.5125190126,"v":766069.5190501267,"t":1733684400}
+{"o":168676.5125190126,"h":168871.3909894463,"l":167765.4815386794,"c":167877.3503815336,"v":771894.1015029397,"t":1733688000}
+{"o":167877.3503815336,"h":168249.7929774993,"l":167219.5597762119,"c":168130.332947877,"v":700606.9690883013,"t":1733691600}
+{"o":168130.332947877,"h":168898.9164175181,"l":167889.7733984848,"c":168877.550635083,"v":649868.3542742288,"t":1733695200}
+{"o":168877.550635083,"h":169619.9788607569,"l":168298.8065826463,"c":169116.9466057124,"v":811492.5425713821,"t":1733698800}
+{"o":169116.9466057124,"h":169295.6413098375,"l":165878.9660705047,"c":166701.5608915344,"v":1111627.8053220497,"t":1733702400}
+{"o":166701.5608915344,"h":167520.8638968059,"l":165388.1247412589,"c":165787.4141247151,"v":906974.0793132244,"t":1733706000}
+{"o":165787.4141247151,"h":166660.9090185055,"l":164011.3368719553,"c":165421.1631704158,"v":906393.0226592328,"t":1733709600}
+{"o":165421.1631704158,"h":166075.9852118679,"l":164090.9737586897,"c":165359.9588405275,"v":815116.0318810517,"t":1733713200}
+{"o":165359.9588405275,"h":165927.7885549232,"l":164538.8811577226,"c":165847.9014327636,"v":756776.724859196,"t":1733716800}
+{"o":165847.9014327636,"h":166078.1845362279,"l":165083.0280049994,"c":165896.7970686803,"v":639442.5621080472,"t":1733720400}
+{"o":165896.7970686803,"h":165933.6093637312,"l":164193.6815084704,"c":164399.5935483005,"v":792747.7019378712,"t":1733724000}
+{"o":164399.5935483005,"h":165709.9301495887,"l":162823.1418275953,"c":165142.4324191409,"v":1076137.8713510763,"t":1733727600}
+{"o":165142.4324191409,"h":165314.6877574755,"l":161372.1189639184,"c":161571.5043147122,"v":1052909.1144948008,"t":1733731200}
+{"o":161571.5043147122,"h":163017.1752091425,"l":156781.8973883531,"c":158178.3897597758,"v":1038478.9073664235,"t":1733734800}
+{"o":158178.3897597758,"h":159136.7952811999,"l":157742.157581843,"c":158977.9619799707,"v":726334.6545079261,"t":1733738400}
+{"o":158977.9619799707,"h":159000.4809605729,"l":156773.0887010267,"c":157570.2037611237,"v":848547.7180542317,"t":1733742000}
+{"o":157570.2037611237,"h":158788.7797256276,"l":156853.5529133451,"c":158722.2527393183,"v":893853.9996246785,"t":1733745600}
+{"o":158722.2527393183,"h":160213.3204203074,"l":158057.8560440875,"c":159700.1859311819,"v":840498.3391161031,"t":1733749200}
+{"o":159700.1859311819,"h":161635.0326865231,"l":159122.1181932034,"c":160935.9555964551,"v":955970.4798633172,"t":1733752800}
+{"o":160935.9555964551,"h":161534.1304293557,"l":155242.3068683772,"c":156310.601183696,"v":1664839.4474649087,"t":1733756400}
+{"o":156310.601183696,"h":157758.2740694731,"l":155079.9443134395,"c":156530.7608721332,"v":1167109.4866353325,"t":1733760000}
+{"o":156530.7608721332,"h":157275.7475755022,"l":155501.8885458959,"c":155532.4498222314,"v":1020446.7624941273,"t":1733763600}
+{"o":155532.4498222314,"h":157079.3666591078,"l":155503.0808057302,"c":156453.9682048001,"v":986261.180989561,"t":1733767200}
+{"o":156453.9682048001,"h":156518.5816174569,"l":154333.691639578,"c":154700.814414532,"v":1197087.253408439,"t":1733770800}
+{"o":154700.814414532,"h":156229.7842210323,"l":152313.4150133785,"c":152971.2403448656,"v":2356976.5249290601,"t":1733774400}
+{"o":152971.2403448656,"h":179044.1145732905,"l":142780.7595977242,"c":163348.9534192869,"v":3726089.4341753209,"t":1733778000}
+{"o":163348.9534192869,"h":163938.4110823454,"l":154131.7297625894,"c":163193.6972563011,"v":3016246.067057183,"t":1733781600}
+{"o":163193.6972563011,"h":164916.6388584058,"l":161836.3056523233,"c":162353.9025467538,"v":1733971.3668897252,"t":1733785200}
+{"o":162353.9025467538,"h":165560.2147889734,"l":160022.7234889459,"c":163126.2887323253,"v":1754788.8278972488,"t":1733788800}
+{"o":163126.2887323253,"h":164357.5671685995,"l":161711.616308603,"c":164021.0626707243,"v":1326877.2566419328,"t":1733792400}
+{"o":164021.0626707243,"h":164042.0276469001,"l":159139.9517604597,"c":159473.3668010398,"v":1429146.7395421055,"t":1733796000}
+{"o":159473.3668010398,"h":161689.9155236344,"l":154379.1906727388,"c":161662.3702487051,"v":2110059.1825615624,"t":1733799600}
+{"o":161662.3702487051,"h":162138.3226648737,"l":158953.5381284184,"c":161912.9257325276,"v":1287146.1893025148,"t":1733803200}
+{"o":161912.9257325276,"h":162898.1537746477,"l":160665.8997475032,"c":162043.4926333746,"v":1031246.5767280876,"t":1733806800}
+{"o":162043.4926333746,"h":163862.1757350721,"l":161417.6176878281,"c":163409.3283366039,"v":1090328.4984497048,"t":1733810400}
+{"o":163409.3283366039,"h":163440.678972994,"l":161651.7568412349,"c":162803.0896676103,"v":899825.3317205984,"t":1733814000}
+{"o":162803.0896676103,"h":163167.7503215696,"l":161412.8891391321,"c":162684.5393997218,"v":983243.9677580642,"t":1733817600}
+{"o":162684.5393997218,"h":163796.0294189202,"l":161808.6339233372,"c":162570.8500336031,"v":1140742.2739305526,"t":1733821200}
+{"o":162570.8500336031,"h":163624.1178375581,"l":161958.0695168562,"c":162730.1922067275,"v":890339.5459068192,"t":1733824800}
+{"o":162730.1922067275,"h":162831.5395596671,"l":161142.8017724653,"c":161991.3505776824,"v":891990.4115197541,"t":1733828400}
+{"o":161991.3505776824,"h":162358.0893605637,"l":157554.2890283103,"c":158336.6720280374,"v":1380416.2207331823,"t":1733832000}
+{"o":158336.6720280374,"h":180430.8037218292,"l":158165.9455213656,"c":175817.6533978462,"v":1608039.7877970263,"t":1733835600}
+{"o":175817.6533978462,"h":179556.8377424498,"l":174840.7575474697,"c":177573.6295193515,"v":3170831.4447733304,"t":1733839200}
+{"o":177573.6295193515,"h":178818.5016164373,"l":168950.2610237991,"c":169360.1572134526,"v":2929471.0517373737,"t":1733842800}
+{"o":169360.1572134526,"h":173738.6297265232,"l":167331.3783747163,"c":172797.0208435604,"v":2780407.6877253065,"t":1733846400}
+{"o":172797.0208435604,"h":173088.0064883369,"l":166789.2861644313,"c":167019.3705904645,"v":2181096.6093970486,"t":1733850000}
+{"o":167019.3705904645,"h":190666.9097175132,"l":165394.6338479389,"c":182461.3372395042,"v":1892103.0414388569,"t":1733853600}
+{"o":182461.3372395042,"h":185564.3416995256,"l":182194.8964556639,"c":184962.4692884549,"v":1450883.4401534575,"t":1733857200}
+{"o":184962.4692884549,"h":188094.6242218092,"l":181463.4331709285,"c":183344.1690943246,"v":1327873.2970055668,"t":1733860800}
+{"o":183344.1690943246,"h":185811.5529020108,"l":182180.6731969322,"c":183127.8298366108,"v":1473124.2951712587,"t":1733864400}
+{"o":183127.8298366108,"h":184561.5706036329,"l":182603.6403026606,"c":184233.7627694616,"v":1359245.6940238178,"t":1733868000}
+{"o":184233.7627694616,"h":185170.9929424759,"l":182922.505440516,"c":183443.5844686349,"v":1238898.2763574382,"t":1733871600}
+{"o":183443.5844686349,"h":185107.4480361101,"l":181646.2318852338,"c":184641.3181004186,"v":1598454.6564339709,"t":1733875200}
+{"o":184641.3181004186,"h":185918.0741908378,"l":181578.593704823,"c":182123.2029150333,"v":2334100.4362759981,"t":1733878800}
+{"o":182123.2029150333,"h":186374.7250617882,"l":181792.1526700836,"c":185482.1472186355,"v":1548954.2739274197,"t":1733882400}
+{"o":185482.1472186355,"h":188401.7724045531,"l":185340.1195581262,"c":188383.5552320725,"v":1334124.1213445163,"t":1733886000}
+{"o":188383.5552320725,"h":188903.4944938623,"l":186913.6360633957,"c":187797.7425349404,"v":1054660.5322767613,"t":1733889600}
+{"o":187797.7425349404,"h":188150.4845962484,"l":186297.1316370546,"c":187492.4730554681,"v":866231.9860298567,"t":1733893200}
+{"o":187492.4730554681,"h":189204.1519994926,"l":187135.6386216868,"c":188727.1281077141,"v":921707.6744751562,"t":1733896800}
+{"o":188727.1281077141,"h":189152.9165993987,"l":186896.4400260733,"c":187596.6942310244,"v":1004523.915687479,"t":1733900400}
+{"o":187596.6942310244,"h":191469.8682413917,"l":187459.0899859162,"c":190608.5920222228,"v":1050770.238851591,"t":1733904000}
+{"o":190608.5920222228,"h":191425.1621537093,"l":189364.6456618952,"c":191162.6255214083,"v":933403.2508319962,"t":1733907600}
+{"o":191162.6255214083,"h":192340.7615756714,"l":191084.310234276,"c":192277.6082910491,"v":863046.5270920583,"t":1733911200}
+{"o":192277.6082910491,"h":194516.1307507202,"l":191249.8171153093,"c":193062.9017792587,"v":951135.9172037323,"t":1733914800}
+{"o":193062.9017792587,"h":194614.6403422369,"l":192590.7224874799,"c":193092.8136683896,"v":899031.8287414494,"t":1733918400}
+{"o":193092.8136683896,"h":195336.0168564935,"l":192125.6056648365,"c":194518.4287699479,"v":1173968.3550245736,"t":1733922000}
+{"o":194518.4287699479,"h":195554.8952539288,"l":184454.0570811956,"c":186666.6535028749,"v":1062342.2982515399,"t":1733925600}
+{"o":186666.6535028749,"h":189419.967391117,"l":186347.5302992112,"c":187534.4010671382,"v":1728849.0075280026,"t":1733929200}
+{"o":187534.4010671382,"h":189416.259078185,"l":186119.9897803505,"c":188115.2653945762,"v":1497066.3183385667,"t":1733932800}
+{"o":188115.2653945762,"h":189184.5162769907,"l":186227.5206300722,"c":187285.2339904381,"v":1224054.5183724074,"t":1733936400}
+{"o":187285.2339904381,"h":188387.6878400736,"l":186263.6570455457,"c":187635.9628994043,"v":1243846.6741919927,"t":1733940000}
+{"o":187635.9628994043,"h":189005.4464091393,"l":187037.0922220537,"c":188820.1297571967,"v":1272818.3198253852,"t":1733943600}
+{"o":188820.1297571967,"h":190229.7558448715,"l":187597.1173056639,"c":188100.4037401213,"v":1172885.7977502076,"t":1733947200}
+{"o":188100.4037401213,"h":188464.7061622759,"l":186995.2911171453,"c":188074.6134606257,"v":1196155.1492898264,"t":1733950800}
+{"o":188074.6134606257,"h":188428.6224091716,"l":187258.6021277983,"c":187413.2605898595,"v":3611795.4882278293,"t":1733954400}
+{"o":187413.2605898595,"h":187819.7920769157,"l":186186.8542570708,"c":186604.3878189005,"v":1098047.8446406005,"t":1733958000}
+{"o":186604.3878189005,"h":187078.8568115417,"l":185907.9782380591,"c":186589.4376420024,"v":1212364.3239673933,"t":1733961600}
+{"o":186589.4376420024,"h":187052.4827000474,"l":185286.8655555912,"c":185672.4528759242,"v":1035957.2586201982,"t":1733965200}
+{"o":185672.4528759242,"h":188416.2395000228,"l":184827.5519823902,"c":188127.556841849,"v":1066297.9085855894,"t":1733968800}
+{"o":188127.556841849,"h":190539.7851357669,"l":176561.5759554268,"c":178598.4671509374,"v":1243746.9562070807,"t":1733972400}
+{"o":178598.4671509374,"h":179422.9207123329,"l":177110.9218437088,"c":178198.6758329779,"v":963561.1542173127,"t":1733976000}
+{"o":178198.6758329779,"h":180572.8671133957,"l":177884.0211239443,"c":179292.9090954484,"v":978016.8949330426,"t":1733979600}
+{"o":179292.9090954484,"h":179676.3913155894,"l":177642.7576875918,"c":178404.7770277494,"v":1049987.176376417,"t":1733983200}
+{"o":178404.7770277494,"h":179480.7676586716,"l":178098.7986591253,"c":178264.8590139079,"v":972031.5494597084,"t":1733986800}
+{"o":178264.8590139079,"h":180310.3332241937,"l":178238.4464120783,"c":180017.199450888,"v":849536.1145597474,"t":1733990400}
+{"o":180017.199450888,"h":180984.2552367029,"l":179595.2713193846,"c":179669.6214945833,"v":792562.9491258943,"t":1733994000}
+{"o":179669.6214945833,"h":179758.8182342911,"l":177670.2839168912,"c":178270.1464887485,"v":882637.2242106245,"t":1733997600}
+{"o":178270.1464887485,"h":178502.6045329333,"l":176945.0538711936,"c":177943.0407134061,"v":915681.1052970013,"t":1734001200}
+{"o":177943.0407134061,"h":179594.975238602,"l":177909.386718639,"c":179292.0559351567,"v":930759.3365353028,"t":1734004800}
+{"o":179292.0559351567,"h":180262.5481416776,"l":177271.1637726114,"c":178226.4138940458,"v":1532975.1774972992,"t":1734008400}
+{"o":178226.4138940458,"h":180782.1150574392,"l":177674.7013689303,"c":180226.6756485686,"v":1522336.9599666791,"t":1734012000}
+{"o":180226.6756485686,"h":180387.0349072783,"l":178368.2363356842,"c":179292.3813635895,"v":1313650.8308616765,"t":1734015600}
+{"o":179292.3813635895,"h":181471.8649362848,"l":178617.4502146736,"c":178880.7473701217,"v":1598089.643645308,"t":1734019200}
+{"o":178880.7473701217,"h":181625.3768940273,"l":178859.4632108632,"c":181455.3250378053,"v":1346262.8117747095,"t":1734022800}
+{"o":181455.3250378053,"h":181919.5167716629,"l":178905.6139016953,"c":179343.4421298823,"v":1286815.836469034,"t":1734026400}
+{"o":179343.4421298823,"h":179579.4894696866,"l":175563.8739303658,"c":176095.4765674704,"v":1798105.0747521226,"t":1734030000}
+{"o":176095.4765674704,"h":178016.8438015477,"l":175990.9359186446,"c":177313.7666289008,"v":1302899.7985422057,"t":1734033600}
+{"o":177313.7666289008,"h":177376.4360703334,"l":175511.3716139256,"c":176433.1450843453,"v":1302036.5335601619,"t":1734037200}
+{"o":176433.1450843453,"h":177060.0776537538,"l":174920.7279513932,"c":176851.0168908101,"v":1796640.5904538545,"t":1734040800}
+{"o":176851.0168908101,"h":177202.3021390653,"l":174767.2349251853,"c":175848.3991640199,"v":1227184.6497350361,"t":1734044400}
+{"o":175848.3991640199,"h":177074.7632612621,"l":175354.4095770612,"c":176017.767523225,"v":1261600.97291993,"t":1734048000}
+{"o":176017.767523225,"h":176140.1043287381,"l":173831.5556877352,"c":175288.9918469038,"v":1275203.7649344495,"t":1734051600}
+{"o":175288.9918469038,"h":181938.5239852666,"l":174548.3369041892,"c":181002.1277301073,"v":1208283.9104764427,"t":1734055200}
+{"o":181002.1277301073,"h":181423.1107399585,"l":180358.6476684043,"c":180819.3353002724,"v":1198225.458600153,"t":1734058800}
+{"o":180819.3353002724,"h":181074.0634873812,"l":179451.5531231728,"c":179825.7576855896,"v":1002430.3125012746,"t":1734062400}
+{"o":179825.7576855896,"h":180561.5963132576,"l":179534.9723066524,"c":179597.3514381559,"v":1288511.3803926378,"t":1734066000}
+{"o":179597.3514381559,"h":180436.7815776225,"l":177124.7745083629,"c":178378.6844000846,"v":1186846.8947870613,"t":1734069600}
+{"o":178378.6844000846,"h":179228.2501105379,"l":175994.9359917281,"c":178948.5202293129,"v":1046996.2607881502,"t":1734073200}
+{"o":178948.5202293129,"h":180109.168409002,"l":178193.0482291181,"c":179999.3927385655,"v":843776.090880589,"t":1734076800}
+{"o":179999.3927385655,"h":180290.7595728056,"l":178505.7442480538,"c":179333.2664401694,"v":875045.993632763,"t":1734080400}
+{"o":179333.2664401694,"h":180294.6589052988,"l":178366.3914966046,"c":180000.0351402187,"v":1059331.5310342032,"t":1734084000}
+{"o":180000.0351402187,"h":180903.5299687152,"l":179512.9760099991,"c":179512.9760099991,"v":893430.3807260608,"t":1734087600}
+{"o":179512.9760099991,"h":180401.7982346521,"l":178651.4021567085,"c":179425.2105552756,"v":1096525.2941568249,"t":1734091200}
+{"o":179425.2105552756,"h":179515.0684140817,"l":176467.0011726805,"c":177823.4576895513,"v":1186713.0079513907,"t":1734094800}
+{"o":177823.4576895513,"h":178587.3236528276,"l":176719.1241795536,"c":178231.7628231253,"v":1287368.9686991887,"t":1734098400}
+{"o":178231.7628231253,"h":179988.7325488676,"l":175593.3729248827,"c":175996.6033266394,"v":1629703.2167134471,"t":1734102000}
+{"o":175996.6033266394,"h":177409.5871709182,"l":175535.6365885512,"c":175806.0792388277,"v":1515207.9472428444,"t":1734105600}
+{"o":175806.0792388277,"h":178154.8357335995,"l":175754.1131672717,"c":177711.4599102551,"v":1310491.7447116857,"t":1734109200}
+{"o":177711.4599102551,"h":177940.6242684087,"l":176258.0587685304,"c":176766.8941989638,"v":1320923.5695362403,"t":1734112800}
+{"o":176766.8941989638,"h":177892.2076500219,"l":175813.5236623923,"c":177709.8974829703,"v":1255170.3147982801,"t":1734116400}
+{"o":177709.8974829703,"h":178786.0334646238,"l":177485.2095877241,"c":178245.5082413775,"v":1133734.4263131521,"t":1734120000}
+{"o":178245.5082413775,"h":178481.1446423209,"l":177563.5683583636,"c":178068.2591816105,"v":1167933.3812352035,"t":1734123600}
+{"o":178068.2591816105,"h":178561.0595341947,"l":175860.2748329921,"c":177990.6383879596,"v":1141771.4723967947,"t":1734127200}
+{"o":177990.6383879596,"h":179019.2250024722,"l":177503.7515672378,"c":178892.2817543317,"v":1063783.8478166189,"t":1734130800}
+{"o":178892.2817543317,"h":179259.4363185039,"l":177994.5537455291,"c":178599.3589882474,"v":1279497.9087622664,"t":1734134400}
+{"o":178599.3589882474,"h":180711.9039763511,"l":178537.7106333183,"c":179549.7433212674,"v":1197222.1014755305,"t":1734138000}
+{"o":179549.7433212674,"h":180533.8751339129,"l":179005.187288315,"c":179795.2850197699,"v":1171259.8161475039,"t":1734141600}
+{"o":179795.2850197699,"h":180269.8011905282,"l":179518.346708851,"c":180036.0844416131,"v":1122323.1321937907,"t":1734145200}
+{"o":180036.0844416131,"h":180121.4747295504,"l":178563.3270393086,"c":179433.7170822064,"v":1009823.0957001506,"t":1734148800}
+{"o":179433.7170822064,"h":180010.1223047811,"l":179142.1410585726,"c":180001.8828278617,"v":876112.4075613648,"t":1734152400}
+{"o":180001.8828278617,"h":181221.1705049587,"l":179827.888443447,"c":180391.7456409742,"v":938900.2560878475,"t":1734156000}
+{"o":180391.7456409742,"h":180677.0259426464,"l":179694.599812726,"c":179834.4534377762,"v":943086.8663875286,"t":1734159600}
+{"o":179834.4534377762,"h":180442.5500692484,"l":179235.4306641258,"c":180128.2636839206,"v":970798.8007508276,"t":1734163200}
+{"o":180128.2636839206,"h":180409.7160179176,"l":179404.067646448,"c":179788.6641946941,"v":981480.0423585761,"t":1734166800}
+{"o":179788.6641946941,"h":179895.0668288933,"l":178732.5292396409,"c":179014.7678609952,"v":813606.3523552582,"t":1734170400}
+{"o":179014.7678609952,"h":179291.0280666936,"l":178327.2699015983,"c":178508.9247507584,"v":819174.1428675727,"t":1734174000}
+{"o":178508.9247507584,"h":178759.6049691561,"l":176706.4487708835,"c":176956.3524394534,"v":978225.1586969807,"t":1734177600}
+{"o":176956.3524394534,"h":177188.9906849524,"l":174862.6274577437,"c":175719.4818781666,"v":1143465.600818472,"t":1734181200}
+{"o":175719.4818781666,"h":177106.3163449854,"l":175164.0941953308,"c":176504.9906103096,"v":1100271.5742761989,"t":1734184800}
+{"o":176504.9906103096,"h":177758.8039482864,"l":176217.7795938939,"c":177107.0474754649,"v":1109037.1740236375,"t":1734188400}
+{"o":177107.0474754649,"h":177107.0474754649,"l":175397.0995211324,"c":176282.2118975767,"v":1330636.8829174403,"t":1734192000}
+{"o":176282.2118975767,"h":176691.1677105065,"l":173431.9547863415,"c":173703.386755329,"v":1215004.8780672308,"t":1734195600}
+{"o":173703.386755329,"h":174454.8393400582,"l":171630.4126515692,"c":173312.4772215483,"v":1113422.766855096,"t":1734199200}
+{"o":173312.4772215483,"h":174459.3706807184,"l":171359.3379339727,"c":173522.4016522015,"v":1034850.8738915795,"t":1734202800}
+{"o":173522.4016522015,"h":173945.415983724,"l":171180.669798354,"c":171582.9481483822,"v":1050635.9033910013,"t":1734206400}
+{"o":171582.9481483822,"h":173291.0608585319,"l":171477.8786887519,"c":172952.282985841,"v":965505.4933930971,"t":1734210000}
+{"o":172952.282985841,"h":174660.2749700989,"l":172316.7350384794,"c":173463.9474394987,"v":896964.4198698099,"t":1734213600}
+{"o":173463.9474394987,"h":175792.4759736387,"l":173291.9208753378,"c":174970.8698183044,"v":1013479.3726732789,"t":1734217200}
+{"o":174970.8698183044,"h":175510.4016125575,"l":174132.4010197153,"c":174876.9071491916,"v":963415.8441369059,"t":1734220800}
+{"o":174876.9071491916,"h":176246.5229791606,"l":174746.8427164765,"c":176021.5210395056,"v":891756.9169759913,"t":1734224400}
+{"o":176021.5210395056,"h":176454.0384476772,"l":175735.3714796104,"c":175832.6858317996,"v":781105.7010298186,"t":1734228000}
+{"o":175832.6858317996,"h":175954.413718778,"l":174552.4035631144,"c":174552.4035631144,"v":819076.6090379888,"t":1734231600}
+{"o":174552.4035631144,"h":176487.9871299228,"l":174478.089998188,"c":175240.9406393539,"v":946280.9082752115,"t":1734235200}
+{"o":175240.9406393539,"h":176071.9322378984,"l":175026.0618427667,"c":175110.1424609981,"v":821645.3216533002,"t":1734238800}
+{"o":175110.1424609981,"h":175263.3685031164,"l":173612.5235086271,"c":173642.1403901647,"v":818429.5503066888,"t":1734242400}
+{"o":173642.1403901647,"h":174082.9422132081,"l":171575.3325628854,"c":172874.9816599015,"v":1035337.3533947011,"t":1734246000}
+{"o":172874.9816599015,"h":174019.5799686371,"l":172218.4299762851,"c":173892.577314509,"v":868079.638038112,"t":1734249600}
+{"o":173892.577314509,"h":174580.7964751375,"l":173403.8337579402,"c":174415.0866740063,"v":843718.8775048408,"t":1734253200}
+{"o":174415.0866740063,"h":175142.8773838528,"l":173479.2077842513,"c":173514.4049215115,"v":813057.0534125121,"t":1734256800}
+{"o":173514.4049215115,"h":173936.7631583055,"l":173168.2414506346,"c":173712.051735422,"v":762647.0043760285,"t":1734260400}
+{"o":173712.051735422,"h":174949.4230309383,"l":172899.55562511,"c":174687.4491393423,"v":866849.2359370211,"t":1734264000}
+{"o":174687.4491393423,"h":175457.5080558103,"l":173532.6372889867,"c":174533.1641801764,"v":941240.0179147334,"t":1734267600}
+{"o":174533.1641801764,"h":176193.5121940026,"l":174457.3398304695,"c":176055.0977311228,"v":987370.1042797883,"t":1734271200}
+{"o":176055.0977311228,"h":176156.6799456364,"l":174874.4834369029,"c":175721.419825605,"v":1017061.4196915912,"t":1734274800}
+{"o":175721.419825605,"h":176975.7328752857,"l":175438.0842684062,"c":176692.9359534783,"v":1052986.2961910297,"t":1734278400}
+{"o":176692.9359534783,"h":176746.5181551735,"l":175547.1613981773,"c":176086.3841930927,"v":1010468.5698265083,"t":1734282000}
+{"o":176086.3841930927,"h":176169.689791634,"l":175403.098402384,"c":175785.5369014974,"v":882575.9038305058,"t":1734285600}
+{"o":175785.5369014974,"h":176728.5307518102,"l":175744.9360276931,"c":176018.7450011094,"v":992106.8715366434,"t":1734289200}
+{"o":176018.7450011094,"h":176227.7136670524,"l":174785.319368661,"c":175406.5274794851,"v":970419.1673566825,"t":1734292800}
+{"o":175406.5274794851,"h":175498.6483578206,"l":172329.6308308925,"c":172551.5932922526,"v":1231276.5670744299,"t":1734296400}
+{"o":172551.5932922526,"h":174854.6997970697,"l":171728.9599889927,"c":174512.7589939209,"v":1205911.5827765749,"t":1734300000}
+{"o":174512.7589939209,"h":179430.6979108534,"l":174449.8550507358,"c":178411.7069182653,"v":1592465.7333902679,"t":1734303600}
+{"o":178411.7069182653,"h":180940.6286931241,"l":177017.0989966916,"c":179728.7840041298,"v":1644030.7736995164,"t":1734307200}
+{"o":179728.7840041298,"h":180645.7950665929,"l":179109.2227609353,"c":179453.4479945619,"v":1190163.3291206912,"t":1734310800}
+{"o":179453.4479945619,"h":183540.2865170194,"l":176594.6832115166,"c":180747.1578779745,"v":1233233.0117137474,"t":1734314400}
+{"o":180747.1578779745,"h":181260.8230343477,"l":179245.4122999852,"c":179860.6295589556,"v":1128356.9318582776,"t":1734318000}
+{"o":179860.6295589556,"h":180682.6492049061,"l":179509.4639632098,"c":180005.3764685587,"v":1053844.5696677382,"t":1734321600}
+{"o":180005.3764685587,"h":180887.1460308657,"l":179377.5909592793,"c":180753.3717185458,"v":988399.1409326482,"t":1734325200}
+{"o":180753.3717185458,"h":181679.0773029547,"l":180368.4933192194,"c":181040.1295534206,"v":992871.7336658017,"t":1734328800}
+{"o":181040.1295534206,"h":182056.511543252,"l":180807.1712737027,"c":181430.0804596787,"v":1002219.3041810396,"t":1734332400}
+{"o":181430.0804596787,"h":181588.0332762542,"l":178726.8695769418,"c":178846.786924086,"v":997961.9897716998,"t":1734336000}
+{"o":178846.786924086,"h":179163.0985280874,"l":177562.5173232299,"c":177679.923588754,"v":993145.0217535043,"t":1734339600}
+{"o":177679.923588754,"h":177953.1365223063,"l":174948.2139150902,"c":176877.3429485516,"v":953475.7673538893,"t":1734343200}
+{"o":176877.3429485516,"h":177176.6425624817,"l":172834.7013798033,"c":174018.3265679363,"v":1259362.8604356446,"t":1734346800}
+{"o":174018.3265679363,"h":175545.1600777493,"l":172192.0750402861,"c":174156.6845422198,"v":1775122.1227426541,"t":1734350400}
+{"o":174156.6845422198,"h":175956.6699032305,"l":173322.5759648414,"c":175773.9498370505,"v":1175672.3614838715,"t":1734354000}
+{"o":175773.9498370505,"h":177317.8203564702,"l":174474.8680774051,"c":176131.229793816,"v":1216211.3303930548,"t":1734357600}
+{"o":176131.229793816,"h":177369.997753884,"l":175366.5418723502,"c":176454.6737784369,"v":1329756.423248807,"t":1734361200}
+{"o":176454.6737784369,"h":178630.4638319665,"l":176330.2892976805,"c":177730.9784917758,"v":1505887.093132993,"t":1734364800}
+{"o":177730.9784917758,"h":179837.3599706764,"l":177730.8983033579,"c":178497.7973321386,"v":1379533.8078210701,"t":1734368400}
+{"o":178497.7973321386,"h":180455.5477365409,"l":177526.7594084199,"c":180403.6738494069,"v":1474629.2366825382,"t":1734372000}
+{"o":180403.6738494069,"h":180463.6641659793,"l":176429.1252169726,"c":177622.5119215267,"v":1371796.6888202885,"t":1734375600}
+{"o":177622.5119215267,"h":177820.3287976428,"l":175020.6288704841,"c":176065.3604406189,"v":1306845.9932648523,"t":1734379200}
+{"o":176065.3604406189,"h":178018.4392254607,"l":176065.3604406189,"c":177949.6238395606,"v":1265546.0278045516,"t":1734382800}
+{"o":177949.6238395606,"h":178185.8950136227,"l":176353.5689295145,"c":177239.3745153106,"v":999209.5854485078,"t":1734386400}
+{"o":177239.3745153106,"h":177684.1082219823,"l":175597.2038784063,"c":175870.4270319084,"v":1096521.3369152946,"t":1734390000}
+{"o":175870.4270319084,"h":176284.1853084586,"l":172331.7438416578,"c":172349.6964767367,"v":1451173.1307312457,"t":1734393600}
+{"o":172349.6964767367,"h":174772.5588855922,"l":172012.3322158004,"c":174290.3119023419,"v":1259570.9394411037,"t":1734397200}
+{"o":174290.3119023419,"h":175184.7410787769,"l":173444.0705153186,"c":174034.8971157691,"v":995357.9018355825,"t":1734400800}
+{"o":174034.8971157691,"h":175467.0361770721,"l":173054.5009305715,"c":175225.5753655158,"v":1127182.4328579218,"t":1734404400}
+{"o":175225.5753655158,"h":175498.2298703577,"l":172694.075686282,"c":174273.0076578078,"v":994636.6968652053,"t":1734408000}
+{"o":174273.0076578078,"h":175054.7585986938,"l":173355.0319387471,"c":174853.3623745605,"v":1028679.6492661822,"t":1734411600}
+{"o":174853.3623745605,"h":175688.2296251251,"l":173912.5605943869,"c":174927.4819504709,"v":889420.6798235438,"t":1734415200}
+{"o":174927.4819504709,"h":176131.7791952575,"l":174740.7323980705,"c":175368.0651713753,"v":1007950.3976273185,"t":1734418800}
+{"o":175368.0651713753,"h":177825.6413435317,"l":174435.1344791363,"c":176664.9783859843,"v":1149679.1376079344,"t":1734422400}
+{"o":176664.9783859843,"h":180806.8760540026,"l":175972.3811137239,"c":180453.2631507204,"v":1313421.581928432,"t":1734426000}
+{"o":180453.2631507204,"h":182000.6392330496,"l":179249.2570398497,"c":181283.0099831479,"v":1236619.0810775904,"t":1734429600}
+{"o":181283.0099831479,"h":181686.7015874986,"l":179825.3827074137,"c":180224.0903846633,"v":1177157.7685010626,"t":1734433200}
+{"o":180224.0903846633,"h":186099.8252175683,"l":179812.8183048824,"c":185066.653676242,"v":1649268.1431940713,"t":1734436800}
+{"o":185066.653676242,"h":185133.7927198174,"l":180331.4964894811,"c":181831.0665533637,"v":3148258.1982745021,"t":1734440400}
+{"o":181831.0665533637,"h":182344.5469865686,"l":178134.2411201201,"c":180658.5276500625,"v":2304509.2046043263,"t":1734444000}
+{"o":180658.5276500625,"h":180704.0519133945,"l":176542.1526990636,"c":179381.1403205904,"v":2518734.4788088007,"t":1734447600}
+{"o":179381.1403205904,"h":184860.135626821,"l":178856.5362026695,"c":184600.2243904835,"v":2437173.2608750295,"t":1734451200}
+{"o":184600.2243904835,"h":185782.1832425313,"l":182951.3441049083,"c":185027.2748138372,"v":1898960.3637745061,"t":1734454800}
+{"o":185027.2748138372,"h":186217.8876520676,"l":182709.1459452855,"c":185310.9075926735,"v":1696121.0468843172,"t":1734458400}
+{"o":185310.9075926735,"h":186125.9832101851,"l":183914.9933811865,"c":185001.1657057514,"v":1508739.6614631955,"t":1734462000}
+{"o":185001.1657057514,"h":185878.3232278686,"l":183010.3830180137,"c":184138.2031939395,"v":1570213.914589446,"t":1734465600}
+{"o":184138.2031939395,"h":184433.1856991828,"l":182800.0195249364,"c":183548.9834850946,"v":1442077.7675626292,"t":1734469200}
+{"o":183548.9834850946,"h":183758.6657596867,"l":179973.8529387177,"c":181953.3081540681,"v":1563403.6315948237,"t":1734472800}
+{"o":181953.3081540681,"h":182080.6859169665,"l":179386.7939262083,"c":181541.7228861666,"v":1631790.6215016744,"t":1734476400}
+{"o":181541.7228861666,"h":183865.9106244623,"l":180317.497527606,"c":182409.4456058277,"v":1722260.0364904827,"t":1734480000}
+{"o":182409.4456058277,"h":183151.5996561116,"l":177374.1343745656,"c":177737.8351766571,"v":1748122.4908206924,"t":1734483600}
+{"o":177737.8351766571,"h":179533.4914118679,"l":177106.7757403817,"c":177875.1044143541,"v":1796476.8610278335,"t":1734487200}
+{"o":177875.1044143541,"h":178832.0941465348,"l":176458.5952425932,"c":176896.0674540851,"v":1530164.1592694104,"t":1734490800}
+{"o":176896.0674540851,"h":177247.8186793869,"l":174856.1409470121,"c":176617.6094775255,"v":1467496.8652975671,"t":1734494400}
+{"o":176617.6094775255,"h":177530.8383028744,"l":175148.9793764913,"c":175473.9008765367,"v":1369886.1880772267,"t":1734498000}
+{"o":175473.9008765367,"h":176262.1920118603,"l":173696.7506770826,"c":175145.7970860893,"v":1434437.003957941,"t":1734501600}
+{"o":175145.7970860893,"h":200634.9363461136,"l":174653.5851275277,"c":199518.7980326249,"v":1238586.8153443749,"t":1734505200}
+{"o":199518.7980326249,"h":200747.5755485361,"l":198028.051755868,"c":199389.9230797251,"v":1195832.5487688207,"t":1734508800}
+{"o":199389.9230797251,"h":201210.8032986662,"l":199301.8949557482,"c":200207.5799307488,"v":1141568.1878384345,"t":1734512400}
+{"o":200207.5799307488,"h":201868.1508833184,"l":199263.2103245416,"c":200924.8295012634,"v":1309429.4141270313,"t":1734516000}
+{"o":200924.8295012634,"h":202360.6641689653,"l":200776.0757693402,"c":201244.6087607342,"v":1162065.8153842289,"t":1734519600}
+{"o":201244.6087607342,"h":202024.4311789843,"l":199421.5245554314,"c":199977.9040754965,"v":1287968.6028298889,"t":1734523200}
+{"o":199977.9040754965,"h":201431.2942139228,"l":198404.7925534183,"c":199294.7799762498,"v":1218004.6131944384,"t":1734526800}
+{"o":199294.7799762498,"h":200937.8601806737,"l":198502.2234050384,"c":199059.9068902105,"v":1505127.5792706113,"t":1734530400}
+{"o":199059.9068902105,"h":202100.3427032003,"l":198207.8565344064,"c":201123.0846750803,"v":1595446.2205977223,"t":1734534000}
+{"o":201123.0846750803,"h":201818.2068730252,"l":198731.8502333848,"c":199700.4062683943,"v":1633949.1193308034,"t":1734537600}
+{"o":199700.4062683943,"h":201159.1799134715,"l":197635.8176895307,"c":200158.2913619098,"v":1623690.7596852086,"t":1734541200}
+{"o":200158.2913619098,"h":201460.1042944508,"l":198917.1550752062,"c":201325.9578916302,"v":1601992.3000863157,"t":1734544800}
+{"o":201325.9578916302,"h":201720.3480690399,"l":195468.5665541726,"c":195651.6903065392,"v":2212719.8339810129,"t":1734548400}
+{"o":195651.6903065392,"h":196467.1863053379,"l":189915.1593574198,"c":191339.5555703938,"v":3640920.5374523262,"t":1734552000}
+{"o":191339.5555703938,"h":194265.7415067549,"l":187167.5678235141,"c":192904.2379917297,"v":1940377.0952868499,"t":1734555600}
+{"o":192904.2379917297,"h":194041.1528104921,"l":189087.6033460454,"c":190684.6353768118,"v":1405716.62925875,"t":1734559200}
+{"o":190684.6353768118,"h":191770.3351934479,"l":187680.6478259687,"c":190894.1616497598,"v":1552133.4461619086,"t":1734562800}
+{"o":190894.1616497598,"h":193275.107890016,"l":189983.3032782219,"c":192250.6337437119,"v":1539320.1171595457,"t":1734566400}
+{"o":192250.6337437119,"h":192286.4707177211,"l":187344.6893253446,"c":187793.6587319787,"v":1401909.9414536871,"t":1734570000}
+{"o":187793.6587319787,"h":190143.3747844265,"l":183163.0816657825,"c":190024.2921820144,"v":2267611.3794721873,"t":1734573600}
+{"o":190024.2921820144,"h":194927.9712823637,"l":189228.7234732391,"c":192836.9465498352,"v":1602748.1479227839,"t":1734577200}
+{"o":192836.9465498352,"h":193697.9868382792,"l":191201.2776907723,"c":191668.5518957495,"v":1165334.7197477708,"t":1734580800}
+{"o":191668.5518957495,"h":194444.3403078586,"l":191355.0083676432,"c":193848.9691935662,"v":1172459.6780759725,"t":1734584400}
+{"o":193848.9691935662,"h":209104.9235277638,"l":192611.817213941,"c":208137.6110901479,"v":1450419.8072026663,"t":1734588000}
+{"o":208137.6110901479,"h":210528.9006379535,"l":207792.2981519035,"c":209610.7651488746,"v":1348533.6833922723,"t":1734591600}
+{"o":209610.7651488746,"h":209636.441063574,"l":206074.1114680821,"c":206603.907728766,"v":1498745.2546507397,"t":1734595200}
+{"o":206603.907728766,"h":208098.0262311528,"l":205839.3714130188,"c":207808.8617826635,"v":1302262.8135226588,"t":1734598800}
+{"o":207808.8617826635,"h":209138.0562461598,"l":206980.8445226957,"c":208177.7367013294,"v":1187492.0101463189,"t":1734602400}
+{"o":208177.7367013294,"h":208520.1797836562,"l":207186.2590433256,"c":208236.3655064603,"v":1069258.3378646586,"t":1734606000}
+{"o":208236.3655064603,"h":209546.9627497018,"l":204380.8935148108,"c":205616.5978861977,"v":1336676.3392867707,"t":1734609600}
+{"o":205616.5978861977,"h":206951.0802456736,"l":204874.6651675258,"c":205547.7844209635,"v":1513077.300634684,"t":1734613200}
+{"o":205547.7844209635,"h":208354.1946137596,"l":203342.336323015,"c":204200.4170515065,"v":1954335.7970207909,"t":1734616800}
+{"o":204200.4170515065,"h":204244.936758219,"l":199419.8591908969,"c":203313.2564546662,"v":2264901.1800770541,"t":1734620400}
+{"o":203313.2564546662,"h":204715.010363715,"l":200137.1865105282,"c":203961.4906027543,"v":1912019.7573542241,"t":1734624000}
+{"o":203961.4906027543,"h":204006.8990590763,"l":192808.6009432005,"c":194974.7656293907,"v":2366486.4059093711,"t":1734627600}
+{"o":194974.7656293907,"h":197026.764921448,"l":184166.6745059002,"c":192539.6370522581,"v":3262521.9687644183,"t":1734631200}
+{"o":192539.6370522581,"h":194210.7385233606,"l":184758.5913436987,"c":189543.7480765659,"v":2810018.2171806041,"t":1734634800}
+{"o":189543.7480765659,"h":193554.9623787358,"l":184988.5266284307,"c":191295.0617101142,"v":2820759.7955711652,"t":1734638400}
+{"o":191295.0617101142,"h":196950.9442487471,"l":189756.603638269,"c":192509.7266919274,"v":1752245.5847457284,"t":1734642000}
+{"o":192509.7266919274,"h":195057.0545902388,"l":190361.4872269089,"c":194760.2564515634,"v":1552917.2193422997,"t":1734645600}
+{"o":194760.2564515634,"h":194760.2564515634,"l":191085.9715504324,"c":191632.348929131,"v":1556517.5473458366,"t":1734649200}
+{"o":191632.348929131,"h":194575.2665123928,"l":189599.24623429,"c":193117.2670970712,"v":1861056.7559965295,"t":1734652800}
+{"o":193117.2670970712,"h":194381.9575731569,"l":191100.9384813391,"c":192009.9559917723,"v":1413866.607226959,"t":1734656400}
+{"o":192009.9559917723,"h":197761.5899907942,"l":191635.7902761019,"c":196431.6613233581,"v":1659392.4267580777,"t":1734660000}
+{"o":196431.6613233581,"h":196786.7184913758,"l":193927.272865566,"c":194253.4583065941,"v":1239231.7451774622,"t":1734663600}
+{"o":194253.4583065941,"h":195740.5942590435,"l":192608.6690136454,"c":192701.6676115319,"v":1343233.5662821196,"t":1734667200}
+{"o":192701.6676115319,"h":209001.2910029275,"l":190017.0653467038,"c":205966.8107181076,"v":1317896.1062007963,"t":1734670800}
+{"o":205966.8107181076,"h":207822.7395612411,"l":201073.3993887314,"c":202816.3517243174,"v":1877088.4218299473,"t":1734674400}
+{"o":202816.3517243174,"h":208429.0034152284,"l":202791.4105825124,"c":204491.7407259494,"v":1985979.3309385704,"t":1734678000}
+{"o":204491.7407259494,"h":204737.6692344073,"l":184332.126950436,"c":194197.1371137897,"v":2689343.6540421895,"t":1734681600}
+{"o":194197.1371137897,"h":199340.4950524738,"l":190410.9974948919,"c":195365.5127962412,"v":2683653.2293129363,"t":1734685200}
+{"o":195365.5127962412,"h":197052.9778161992,"l":188631.1019781593,"c":195139.5390703381,"v":2688206.8183209156,"t":1734688800}
+{"o":195139.5390703381,"h":196929.5630818506,"l":187178.5684193975,"c":188010.1223009882,"v":2642540.4809339759,"t":1734692400}
+{"o":188010.1223009882,"h":198257.7172425064,"l":187820.2877643267,"c":196466.327958021,"v":2396851.0994266081,"t":1734696000}
+{"o":196466.327958021,"h":201848.3074473183,"l":194742.2700477175,"c":201427.9428045965,"v":2290796.4751162948,"t":1734699600}
+{"o":201427.9428045965,"h":202691.775365378,"l":199223.1298453336,"c":201319.5612840648,"v":1804959.9052252593,"t":1734703200}
+{"o":201319.5612840648,"h":204443.8138703525,"l":200370.8135479523,"c":203001.757502301,"v":1903581.6968055158,"t":1734706800}
+{"o":203001.757502301,"h":206246.1721559782,"l":201307.7447265749,"c":204087.6357494845,"v":2221795.6937149055,"t":1734710400}
+{"o":204087.6357494845,"h":206304.6295720777,"l":203116.7664723907,"c":205450.7540524466,"v":1706491.7921257564,"t":1734714000}
+{"o":205450.7540524466,"h":205877.7921243812,"l":202110.3260897364,"c":203735.0123864663,"v":1573826.6587867448,"t":1734717600}
+{"o":203735.0123864663,"h":206714.2265926623,"l":203713.6433882516,"c":204957.2141369951,"v":1730444.8809900428,"t":1734721200}
+{"o":204957.2141369951,"h":205004.2760921099,"l":201946.7016218731,"c":203257.2622889454,"v":1720598.8578437075,"t":1734724800}
+{"o":203257.2622889454,"h":204321.4295591731,"l":200920.5327141333,"c":204189.5275163192,"v":1677731.7203484767,"t":1734728400}
+{"o":204189.5275163192,"h":206108.313614584,"l":203490.2419575059,"c":206002.5422884008,"v":1320119.7060507436,"t":1734732000}
+{"o":206002.5422884008,"h":208067.1119137986,"l":205707.0024827746,"c":208067.1119137986,"v":1336830.3437583358,"t":1734735600}
+{"o":208067.1119137986,"h":208667.2007427198,"l":206458.6841536774,"c":207633.574626897,"v":1541031.5635312414,"t":1734739200}
+{"o":207633.574626897,"h":210343.607074665,"l":207416.973434445,"c":208913.8029846464,"v":1729779.7773020028,"t":1734742800}
+{"o":208913.8029846464,"h":209470.8884771584,"l":207503.8221111461,"c":207985.40277621,"v":1723776.2951240989,"t":1734746400}
+{"o":207985.40277621,"h":208515.7414922976,"l":106733.6344099181,"c":108296.4165384522,"v":1692388.2770580659,"t":1734750000}
+{"o":108296.4165384522,"h":109495.5386230537,"l":108220.7378746503,"c":109495.5386230537,"v":1471637.2761179209,"t":1734753600}
+{"o":109495.5386230537,"h":111034.5822618387,"l":109350.3419339322,"c":110951.4561505824,"v":1411331.3609547401,"t":1734757200}
+{"o":110951.4561505824,"h":111480.7945831959,"l":110165.4343288718,"c":111126.1516954478,"v":1381873.5699858423,"t":1734760800}
+{"o":111126.1516954478,"h":112614.8573498434,"l":110754.8784327163,"c":110754.8784327163,"v":1351706.6664503554,"t":1734764400}
+{"o":110754.8784327163,"h":110899.5368233307,"l":109531.7440551705,"c":109531.7440551705,"v":1284952.2203553212,"t":1734768000}
+{"o":109531.7440551705,"h":205586.5326020763,"l":108329.4771316507,"c":203657.1729580979,"v":1223867.6906423634,"t":1734771600}
+{"o":203657.1729580979,"h":204598.0486546566,"l":142663.9700871361,"c":143104.2279128617,"v":1238687.2047344889,"t":1734775200}
+{"o":143104.2279128617,"h":143216.8772584138,"l":141461.0389621476,"c":141991.8919347554,"v":1294445.4083488432,"t":1734778800}
+{"o":141991.8919347554,"h":142126.0006571955,"l":137393.7317951859,"c":137728.7145418272,"v":1728835.3887604284,"t":1734782400}
+{"o":137728.7145418272,"h":144853.0570726636,"l":134843.2144696373,"c":142506.4971294331,"v":1993776.4540556273,"t":1734786000}
+{"o":142506.4971294331,"h":144117.7013122161,"l":141055.1733621294,"c":141443.8345503816,"v":1554974.7412883174,"t":1734789600}
+{"o":141443.8345503816,"h":143797.0372384104,"l":141039.0013936552,"c":143346.2148881299,"v":1558560.5528055523,"t":1734793200}
+{"o":143346.2148881299,"h":143916.8168222325,"l":140486.8507801953,"c":141233.5583325897,"v":1660088.24630018,"t":1734796800}
+{"o":141233.5583325897,"h":142156.4367125594,"l":138644.1149986327,"c":141222.7818966162,"v":1912025.333036036,"t":1734800400}
+{"o":141222.7818966162,"h":142183.6939143844,"l":137864.2660905677,"c":139873.0292098456,"v":1640312.7298150768,"t":1734804000}
+{"o":139873.0292098456,"h":139982.0901733749,"l":136945.9477744819,"c":139326.2824027906,"v":1660694.2340485088,"t":1734807600}
+{"o":139326.2824027906,"h":140776.8942029267,"l":138114.591944739,"c":139423.4039975197,"v":1317932.3959448445,"t":1734811200}
+{"o":139423.4039975197,"h":139908.1304761998,"l":137177.1511402953,"c":138697.4287080989,"v":1307993.712178923,"t":1734814800}
+{"o":138697.4287080989,"h":140269.8141493025,"l":137620.6363811601,"c":139076.565626704,"v":1139656.3342400496,"t":1734818400}
+{"o":139076.565626704,"h":140042.6930908476,"l":137075.1504305985,"c":139273.8062499953,"v":1245735.9765640029,"t":1734822000}
+{"o":139273.8062499953,"h":140778.3431936799,"l":137444.1017822308,"c":139636.4745430832,"v":1323102.3155420194,"t":1734825600}
+{"o":139636.4745430832,"h":141202.1267192576,"l":138549.0850744215,"c":140308.3686849976,"v":1293430.1887682378,"t":1734829200}
+{"o":140308.3686849976,"h":141137.7518093202,"l":139047.1593615896,"c":139578.1176695947,"v":1266395.8631274186,"t":1734832800}
+{"o":139578.1176695947,"h":141067.8772115432,"l":138509.8230144596,"c":140159.2598428933,"v":1228764.1602637416,"t":1734836400}
+{"o":140159.2598428933,"h":140697.744907022,"l":138104.5434489933,"c":138104.5434489933,"v":1288680.0345243108,"t":1734840000}
+{"o":138104.5434489933,"h":144533.7195376807,"l":136504.5570696141,"c":144396.2275915021,"v":1592673.2971153755,"t":1734843600}
+{"o":144396.2275915021,"h":146882.9936993289,"l":143908.7877274331,"c":146406.8647709536,"v":1322260.9331628738,"t":1734847200}
+{"o":146406.8647709536,"h":147717.7111088508,"l":146063.8402829671,"c":147324.2530658894,"v":1241580.14251878,"t":1734850800}
+{"o":147324.2530658894,"h":148478.9299217588,"l":146952.701912884,"c":147328.266640062,"v":1221028.1909884517,"t":1734854400}
+{"o":147328.266640062,"h":149386.2382135181,"l":146829.0034898996,"c":148301.4891219116,"v":1025947.2647458906,"t":1734858000}
+{"o":148301.4891219116,"h":149416.9978008079,"l":148085.6689142944,"c":148361.5229161195,"v":1171325.5416738461,"t":1734861600}
+{"o":148361.5229161195,"h":149481.434509619,"l":148190.1154878623,"c":149168.7320837699,"v":1225626.762893921,"t":1734865200}
+{"o":149168.7320837699,"h":217039.7300477915,"l":148341.0155479804,"c":214799.5318275364,"v":1190018.6487557148,"t":1734868800}
+{"o":214799.5318275364,"h":215890.1201288374,"l":213162.5288279745,"c":213550.841362447,"v":1266668.021923376,"t":1734872400}
+{"o":213550.841362447,"h":213955.3615212145,"l":206821.0984839023,"c":206821.0984839023,"v":1544377.7826556433,"t":1734876000}
+{"o":206821.0984839023,"h":210751.3380908398,"l":206821.0984839023,"c":210072.8493209827,"v":1357508.641484885,"t":1734879600}
+{"o":210072.8493209827,"h":211914.882491996,"l":208464.7207538202,"c":211372.5383624874,"v":1436354.480940786,"t":1734883200}
+{"o":211372.5383624874,"h":211720.2997928749,"l":209367.4424343645,"c":209907.4423654386,"v":1488087.5596319204,"t":1734886800}
+{"o":209907.4423654386,"h":212587.4637195172,"l":209332.4165995338,"c":210195.9082684425,"v":1527784.0028630777,"t":1734890400}
+{"o":210195.9082684425,"h":210552.6301020264,"l":205403.0529916961,"c":206171.0294914945,"v":1588633.8413940195,"t":1734894000}
+{"o":206171.0294914945,"h":225654.2293797399,"l":204276.7224440789,"c":225373.2761221878,"v":1576933.7793129948,"t":1734897600}
+{"o":225373.2761221878,"h":227262.3249099921,"l":224419.0670984696,"c":225095.8222254864,"v":1338302.6398434555,"t":1734901200}
+{"o":225095.8222254864,"h":226205.2536720189,"l":221298.1854857792,"c":225899.0761220329,"v":1414001.1803156578,"t":1734904800}
+{"o":225899.0761220329,"h":227047.1927720713,"l":223982.7116519299,"c":224969.3075414911,"v":1301154.9666880786,"t":1734908400}
+{"o":224969.3075414911,"h":225070.4037432913,"l":221446.9359221992,"c":223255.5032727031,"v":1349320.6592077883,"t":1734912000}
+{"o":223255.5032727031,"h":226848.2881811092,"l":219963.4412582499,"c":222184.762738871,"v":1599109.2446689166,"t":1734915600}
+{"o":222184.762738871,"h":224274.1377775217,"l":219904.129357927,"c":223980.7710448093,"v":1416303.0317183258,"t":1734919200}
+{"o":223980.7710448093,"h":233452.583264122,"l":223246.9565361277,"c":232011.9918782668,"v":1514305.2225334544,"t":1734922800}
+{"o":232011.9918782668,"h":233884.0987363674,"l":230210.3487451173,"c":230236.9143762492,"v":1183884.2247639101,"t":1734926400}
+{"o":230236.9143762492,"h":231049.4701760669,"l":228117.130295133,"c":229242.0622324936,"v":1206259.3961566542,"t":1734930000}
+{"o":229242.0622324936,"h":229855.2630906482,"l":225147.8471092861,"c":225315.536337761,"v":1420807.9027487342,"t":1734933600}
+{"o":225315.536337761,"h":227789.9909278984,"l":223974.2323634724,"c":227054.8860318048,"v":1195523.63113286,"t":1734937200}
+{"o":227054.8860318048,"h":229856.5682982442,"l":226455.1801998118,"c":229652.6077138192,"v":1126988.4067548821,"t":1734940800}
+{"o":229652.6077138192,"h":232542.309615589,"l":229535.7801532263,"c":230225.0291907223,"v":1239039.9968186063,"t":1734944400}
+{"o":230225.0291907223,"h":231509.152997035,"l":229346.9876860545,"c":230734.2049107746,"v":1275736.3192772062,"t":1734948000}
+{"o":230734.2049107746,"h":231303.666610212,"l":228463.2173369665,"c":228676.442180301,"v":1431630.8458081884,"t":1734951600}
+{"o":228676.442180301,"h":230474.3725994287,"l":227750.5795426243,"c":229594.4799592679,"v":1327531.4330482292,"t":1734955200}
+{"o":229594.4799592679,"h":229872.225412773,"l":225740.5118852665,"c":227547.3778900143,"v":1433786.8049653859,"t":1734958800}
+{"o":227547.3778900143,"h":230534.9861724537,"l":225866.7490077686,"c":228908.6015658571,"v":1600335.1340477583,"t":1734962400}
+{"o":228908.6015658571,"h":231462.6673157006,"l":224959.7006110638,"c":225386.0547329595,"v":1689649.0350247042,"t":1734966000}
+{"o":225386.0547329595,"h":231202.6900451984,"l":224678.3152964826,"c":230559.5455163572,"v":1514923.0061094945,"t":1734969600}
+{"o":230559.5455163572,"h":231997.0040400458,"l":229232.3580567442,"c":229935.2960606137,"v":1383899.0799697826,"t":1734973200}
+{"o":229935.2960606137,"h":231732.2594373369,"l":228995.3666050922,"c":230525.8642585744,"v":1096949.8780617523,"t":1734976800}
+{"o":230525.8642585744,"h":236189.754648697,"l":230304.7344814976,"c":233412.4788563507,"v":1227834.2305815232,"t":1734980400}
+{"o":233412.4788563507,"h":238769.1293637047,"l":232383.0421456046,"c":237998.9989467239,"v":1185619.2673699311,"t":1734984000}
+{"o":237998.9989467239,"h":240988.0160222962,"l":236340.7162779632,"c":236792.0099068996,"v":1475102.9574082347,"t":1734987600}
+{"o":236792.0099068996,"h":240003.1941851445,"l":212939.1962591873,"c":216104.5021590047,"v":1173565.5290200235,"t":1734991200}
+{"o":216104.5021590047,"h":216352.1974644001,"l":212321.5465955455,"c":213508.0789828215,"v":1154516.0954134946,"t":1734994800}
+{"o":213508.0789828215,"h":213873.0515047399,"l":211533.9322739096,"c":213267.1667998777,"v":1042358.4125665539,"t":1734998400}
+{"o":213267.1667998777,"h":213756.4237024677,"l":210507.105894122,"c":210689.5707716174,"v":976260.9400732539,"t":1735002000}
+{"o":210689.5707716174,"h":212816.253169146,"l":208917.8474988171,"c":210902.7933417372,"v":1036880.437442363,"t":1735005600}
+{"o":210902.7933417372,"h":213381.5191055529,"l":210863.5109298859,"c":213242.8913718325,"v":927427.2752328848,"t":1735009200}
+{"o":213242.8913718325,"h":214590.27088292,"l":212453.4850183078,"c":214269.0760217599,"v":910871.1376675456,"t":1735012800}
+{"o":214269.0760217599,"h":215356.3192604979,"l":213405.7907493006,"c":215280.1242675925,"v":892820.4495919199,"t":1735016400}
+{"o":215280.1242675925,"h":215464.7413318716,"l":213241.2623196471,"c":213538.4396474712,"v":793479.77529641,"t":1735020000}
+{"o":213538.4396474712,"h":215413.7053682639,"l":212731.7529304527,"c":214935.3806241903,"v":746543.2406869499,"t":1735023600}
+{"o":214935.3806241903,"h":217920.5946332737,"l":214361.7354863223,"c":216451.7168169461,"v":980476.841937169,"t":1735027200}
+{"o":216451.7168169461,"h":217819.3734670762,"l":214643.8780002563,"c":216147.4830843331,"v":1032848.8226807299,"t":1735030800}
+{"o":216147.4830843331,"h":216604.8198851213,"l":213917.7460943969,"c":214034.6713053024,"v":1145021.577562331,"t":1735034400}
+{"o":214034.6713053024,"h":216947.4693411867,"l":213825.7423038791,"c":216588.8292439977,"v":1162524.9767387642,"t":1735038000}
+{"o":216588.8292439977,"h":217050.5514633679,"l":214710.5307989499,"c":215015.4821969889,"v":1002615.0677253881,"t":1735041600}
+{"o":215015.4821969889,"h":219818.2759125103,"l":214649.8314091711,"c":219460.8544970652,"v":1185742.0198661857,"t":1735045200}
+{"o":219460.8544970652,"h":219786.921217876,"l":217696.6265582599,"c":218343.2327460223,"v":1247415.5060758786,"t":1735048800}
+{"o":218343.2327460223,"h":223563.1171672629,"l":217479.821735333,"c":222124.029234456,"v":1347012.1203970383,"t":1735052400}
+{"o":222124.029234456,"h":223119.7724029114,"l":219666.4349380781,"c":219852.3850099106,"v":1195262.8690747833,"t":1735056000}
+{"o":219852.3850099106,"h":221663.960938981,"l":218038.4639955306,"c":221003.1862519441,"v":1130529.9883182072,"t":1735059600}
+{"o":221003.1862519441,"h":223126.5031245168,"l":220043.8154347249,"c":220785.1991027575,"v":1203979.1605472807,"t":1735063200}
+{"o":220785.1991027575,"h":221197.281801555,"l":218877.0294526114,"c":219396.246940459,"v":1108216.4087919139,"t":1735066800}
+{"o":219396.246940459,"h":219700.7651552035,"l":217038.728774152,"c":218570.7105746057,"v":1101671.5326228151,"t":1735070400}
+{"o":218570.7105746057,"h":222384.165436042,"l":202639.6473691749,"c":205293.2545703065,"v":978061.9739796091,"t":1735074000}
+{"o":205293.2545703065,"h":206305.1574545964,"l":204720.8393858125,"c":205552.7385633979,"v":922318.7076480524,"t":1735077600}
+{"o":205552.7385633979,"h":207041.7371979967,"l":204556.524184995,"c":205698.8966529877,"v":907421.4344018808,"t":1735081200}
+{"o":205698.8966529877,"h":206560.1199192639,"l":204975.5225012001,"c":206109.4863081705,"v":1013053.2044431227,"t":1735084800}
+{"o":206109.4863081705,"h":210883.4162080621,"l":206021.3684767382,"c":207927.456991413,"v":1329342.309491355,"t":1735088400}
+{"o":207927.456991413,"h":210655.4041135849,"l":207858.6342058591,"c":210359.4210542465,"v":1162753.3171336411,"t":1735092000}
+{"o":210359.4210542465,"h":211228.692198943,"l":208252.7169382573,"c":208561.7028445453,"v":918418.2389734872,"t":1735095600}
+{"o":208561.7028445453,"h":208796.5343518778,"l":207106.75364273,"c":208046.7091578769,"v":765050.5311502105,"t":1735099200}
+{"o":208046.7091578769,"h":208741.1932043797,"l":207018.6669478171,"c":208019.830660545,"v":715290.1393371726,"t":1735102800}
+{"o":208019.830660545,"h":209281.2642284329,"l":206684.327305139,"c":207446.8838928018,"v":754469.0552245448,"t":1735106400}
+{"o":207446.8838928018,"h":208455.7250152584,"l":204593.2080152271,"c":206739.9980594962,"v":706457.4855867835,"t":1735110000}
+{"o":206739.9980594962,"h":207714.2933247633,"l":205973.1801806763,"c":206467.4833942763,"v":765874.5093634492,"t":1735113600}
+{"o":206467.4833942763,"h":207339.2344128738,"l":205935.7224676021,"c":206612.8538752397,"v":600419.0389279284,"t":1735117200}
+{"o":206612.8538752397,"h":210287.1688280774,"l":205022.0767047772,"c":205991.4159265454,"v":798561.4421302815,"t":1735120800}
+{"o":205991.4159265454,"h":206701.9226952529,"l":203593.0616765724,"c":204330.0976590967,"v":687062.2962158904,"t":1735124400}
+{"o":204330.0976590967,"h":205433.8417945537,"l":203555.8590932544,"c":204608.0887090397,"v":776323.348898154,"t":1735128000}
+{"o":204608.0887090397,"h":205669.865568681,"l":204424.9597591595,"c":205561.9411730781,"v":651506.2838669065,"t":1735131600}
+{"o":205561.9411730781,"h":208115.114735032,"l":205462.174288919,"c":207578.7150016685,"v":782638.4540221707,"t":1735135200}
+{"o":207578.7150016685,"h":207669.1759022104,"l":205503.7352005788,"c":206874.1916519838,"v":859294.8429733863,"t":1735138800}
+{"o":206874.1916519838,"h":207454.5935478526,"l":204612.2292355256,"c":206028.6899478828,"v":1019496.5029420408,"t":1735142400}
+{"o":206028.6899478828,"h":207490.0416641183,"l":205086.9011250755,"c":207459.0063703518,"v":927231.0815219622,"t":1735146000}
+{"o":207459.0063703518,"h":207920.8629991614,"l":206014.2839459713,"c":206838.5212792276,"v":730073.2915040093,"t":1735149600}
+{"o":206838.5212792276,"h":209721.222446935,"l":206763.2639770619,"c":207830.1518044488,"v":795558.1239165162,"t":1735153200}
+{"o":207830.1518044488,"h":208796.3339797082,"l":206262.8563815579,"c":206672.7245339063,"v":840733.3731695664,"t":1735156800}
+{"o":206672.7245339063,"h":207315.7252366732,"l":204634.5712861075,"c":204955.8592255151,"v":883962.8233538246,"t":1735160400}
+{"o":204955.8592255151,"h":205877.7863314349,"l":204092.0165798311,"c":205320.5634060515,"v":811532.6041521786,"t":1735164000}
+{"o":205320.5634060515,"h":206479.7078053361,"l":205141.3101592569,"c":206060.9035153347,"v":753807.7833724023,"t":1735167600}
+{"o":206060.9035153347,"h":208933.8934911314,"l":204756.6172710588,"c":205334.1661180589,"v":904638.9634996883,"t":1735171200}
+{"o":205334.1661180589,"h":206766.3551981264,"l":204793.3520945705,"c":205473.4582795241,"v":911657.6200528446,"t":1735174800}
+{"o":205473.4582795241,"h":207816.5105294329,"l":204479.4766938658,"c":205644.5924891256,"v":935909.1355506447,"t":1735178400}
+{"o":205644.5924891256,"h":206166.2577516854,"l":204152.7210011482,"c":205143.8458979794,"v":1118639.7008907704,"t":1735182000}
+{"o":205143.8458979794,"h":205147.6995280368,"l":201937.8764530463,"c":203657.4309667383,"v":1176643.2062073553,"t":1735185600}
+{"o":203657.4309667383,"h":204117.7537250886,"l":202383.7607697093,"c":203059.8648795329,"v":935270.340664994,"t":1735189200}
+{"o":203059.8648795329,"h":218547.5834400743,"l":200253.7017006694,"c":217320.1906695991,"v":1059310.395410697,"t":1735192800}
+{"o":217320.1906695991,"h":219450.9740879368,"l":215440.7040289664,"c":216677.7256423412,"v":911080.2837818824,"t":1735196400}
+{"o":216677.7256423412,"h":217127.4549011581,"l":211102.105706599,"c":211816.6336317913,"v":1504806.5868982128,"t":1735200000}
+{"o":211816.6336317913,"h":213234.7519541707,"l":211615.3198219777,"c":212244.7187017359,"v":917832.9171071735,"t":1735203600}
+{"o":212244.7187017359,"h":212935.5994897374,"l":210354.8336178871,"c":211568.1519965694,"v":810305.549470279,"t":1735207200}
+{"o":211568.1519965694,"h":213774.6498294828,"l":211477.5688852616,"c":212500.9839985726,"v":840889.1805023132,"t":1735210800}
+{"o":212500.9839985726,"h":212887.7313833311,"l":211304.0074281102,"c":211644.8569608312,"v":895108.4592481079,"t":1735214400}
+{"o":211644.8569608312,"h":212548.0530362314,"l":209640.1459722914,"c":211761.2616316578,"v":909738.0050009812,"t":1735218000}
+{"o":211761.2616316578,"h":212946.4772538145,"l":210079.9838962977,"c":211241.5467429227,"v":1171418.4292011738,"t":1735221600}
+{"o":211241.5467429227,"h":212777.6354878409,"l":210465.0539824881,"c":211356.4612515153,"v":1099400.9858723949,"t":1735225200}
+{"o":211356.4612515153,"h":213927.956214727,"l":210913.4957827214,"c":213513.0775310088,"v":1103920.4480379014,"t":1735228800}
+{"o":213513.0775310088,"h":213588.3400941653,"l":209900.6537272675,"c":210865.8564360228,"v":1109344.0258359776,"t":1735232400}
+{"o":210865.8564360228,"h":212138.7181115381,"l":209901.4456206243,"c":212041.5000362372,"v":916190.8625283272,"t":1735236000}
+{"o":212041.5000362372,"h":212241.6763108334,"l":209764.0133633019,"c":211834.2018155318,"v":790063.2181595743,"t":1735239600}
+{"o":211834.2018155318,"h":212552.6067263895,"l":209485.4415402086,"c":210952.4342074219,"v":913262.3235425674,"t":1735243200}
+{"o":210952.4342074219,"h":212688.7258637813,"l":208942.0786671607,"c":212178.8207782357,"v":971619.2076790227,"t":1735246800}
+{"o":212178.8207782357,"h":212860.5572111669,"l":211430.287998083,"c":211713.8444500669,"v":839056.5086098862,"t":1735250400}
+{"o":211713.8444500669,"h":211931.4003638258,"l":209537.0519284637,"c":211041.5554749775,"v":859887.3599868227,"t":1735254000}
+{"o":211041.5554749775,"h":211986.9447841492,"l":209678.5852346881,"c":211687.0209590908,"v":900959.4043674886,"t":1735257600}
+{"o":211687.0209590908,"h":212708.1160789118,"l":209017.9196241334,"c":211607.167541948,"v":755845.2883431831,"t":1735261200}
+{"o":211607.167541948,"h":213131.397372365,"l":210600.6458211,"c":211418.5711714664,"v":779563.550365979,"t":1735264800}
+{"o":211418.5711714664,"h":212570.997598516,"l":210928.9176473636,"c":212101.402681448,"v":745017.8852055038,"t":1735268400}
+{"o":212101.402681448,"h":214663.8740467734,"l":212048.7617127058,"c":212513.2384829273,"v":763147.4926693661,"t":1735272000}
+{"o":212513.2384829273,"h":219603.0130118602,"l":208424.5361035463,"c":218598.7467455575,"v":804524.1483082683,"t":1735275600}
+{"o":218598.7467455575,"h":220651.2768392001,"l":218598.7467455575,"c":220606.4489531378,"v":810381.0856843749,"t":1735279200}
+{"o":220606.4489531378,"h":220857.2801692153,"l":214656.9523880903,"c":215654.9572941217,"v":1022726.6998260407,"t":1735282800}
+{"o":215654.9572941217,"h":220017.9658778129,"l":215636.0970623268,"c":218347.0461114137,"v":1000863.8163869373,"t":1735286400}
+{"o":218347.0461114137,"h":224584.9727297782,"l":218200.8864596984,"c":223071.9812570442,"v":1300951.2515217348,"t":1735290000}
+{"o":223071.9812570442,"h":223826.6625141327,"l":218269.4579219194,"c":220651.5468942968,"v":861281.2491066502,"t":1735293600}
+{"o":220651.5468942968,"h":221254.5110806684,"l":206938.904941257,"c":208274.0868067084,"v":827013.268665984,"t":1735297200}
+{"o":208274.0868067084,"h":208382.7585426992,"l":207366.9203453608,"c":207710.1737969625,"v":808209.2532208271,"t":1735300800}
+{"o":207710.1737969625,"h":207945.584328968,"l":205763.5884423543,"c":206238.8948102751,"v":833146.7081482019,"t":1735304400}
+{"o":206238.8948102751,"h":206377.147856406,"l":202621.2384628675,"c":204038.3597644721,"v":1048704.5242180678,"t":1735308000}
+{"o":204038.3597644721,"h":204098.4962121796,"l":199126.1400269517,"c":200352.3088732348,"v":1277524.5689087852,"t":1735311600}
+{"o":200352.3088732348,"h":200917.4253245016,"l":198494.3205617676,"c":200765.4306221617,"v":1150148.8973051396,"t":1735315200}
+{"o":200765.4306221617,"h":202966.9360708557,"l":198710.2448631732,"c":202592.8823433991,"v":1100025.8948588665,"t":1735318800}
+{"o":202592.8823433991,"h":203813.3046505722,"l":202050.9186923762,"c":203527.1212132501,"v":806068.049560477,"t":1735322400}
+{"o":203527.1212132501,"h":203862.0422325324,"l":201070.5666187085,"c":203387.0398395989,"v":877604.7359094835,"t":1735326000}
+{"o":203387.0398395989,"h":203500.5280026871,"l":200657.5673222331,"c":202385.4658518152,"v":866644.4423843641,"t":1735329600}
+{"o":202385.4658518152,"h":202657.4962782186,"l":200922.2111613264,"c":201042.7906647398,"v":809409.5915376798,"t":1735333200}
+{"o":201042.7906647398,"h":202310.1681176745,"l":200248.0955375441,"c":201179.790221453,"v":755211.6239431987,"t":1735336800}
+{"o":201179.790221453,"h":201485.5901709435,"l":199300.9345267366,"c":200528.4118508858,"v":800856.8918438207,"t":1735340400}
+{"o":200528.4118508858,"h":201934.7250025035,"l":200345.7250105002,"c":201567.6945577034,"v":919263.6139312958,"t":1735344000}
+{"o":201567.6945577034,"h":203445.9584379782,"l":200593.8146409932,"c":201625.9014885494,"v":847048.9283765183,"t":1735347600}
+{"o":201625.9014885494,"h":202912.0940377503,"l":198878.9538096167,"c":200318.6422810021,"v":853391.1143525466,"t":1735351200}
+{"o":200318.6422810021,"h":202245.5886104009,"l":200074.1798361022,"c":201305.0341024325,"v":817910.7865718168,"t":1735354800}
+{"o":201305.0341024325,"h":201639.445798659,"l":200526.9746588152,"c":200698.2172045388,"v":655046.8882343582,"t":1735358400}
+{"o":200698.2172045388,"h":202656.684184846,"l":199743.7520709,"c":202215.565486002,"v":679940.8624134761,"t":1735362000}
+{"o":202215.565486002,"h":202510.4894607651,"l":201370.7650345922,"c":202028.2523179955,"v":654281.5986060534,"t":1735365600}
+{"o":202028.2523179955,"h":202745.4475745115,"l":201142.3258286349,"c":201422.9676666441,"v":674468.1434358798,"t":1735369200}
+{"o":201422.9676666441,"h":202848.0755009129,"l":200248.1485230499,"c":202712.2132393346,"v":666432.00209851,"t":1735372800}
+{"o":202712.2132393346,"h":204117.9225467322,"l":202483.3401864103,"c":202710.8649787741,"v":661363.9819000331,"t":1735376400}
+{"o":202710.8649787741,"h":203044.2707231265,"l":201883.9792737466,"c":202195.9974811141,"v":680255.7486548598,"t":1735380000}
+{"o":202195.9974811141,"h":205296.2050917188,"l":202156.9315369396,"c":203705.3867429765,"v":736705.2295605412,"t":1735383600}
+{"o":203705.3867429765,"h":205005.2168998617,"l":202940.8267672721,"c":203287.0200586816,"v":733898.2412729283,"t":1735387200}
+{"o":203287.0200586816,"h":205175.2018718078,"l":203222.4832521665,"c":204819.3730173191,"v":880588.6224809536,"t":1735390800}
+{"o":204819.3730173191,"h":207329.9001859347,"l":204021.7515222182,"c":206470.3135192414,"v":1161141.1486549231,"t":1735394400}
+{"o":206470.3135192414,"h":208136.3481805551,"l":206469.8401843301,"c":206945.3381808699,"v":1011442.0068544946,"t":1735398000}
+{"o":206945.3381808699,"h":209595.3562023093,"l":206334.5412096856,"c":209554.1089399502,"v":1021566.7394634475,"t":1735401600}
+{"o":209554.1089399502,"h":212860.1039003095,"l":209514.1813359522,"c":211935.6143759857,"v":1060724.8525188696,"t":1735405200}
+{"o":211935.6143759857,"h":213327.6209589895,"l":210513.616370367,"c":210766.1959283273,"v":945203.0312583382,"t":1735408800}
+{"o":210766.1959283273,"h":211219.5752647642,"l":210362.1493341131,"c":210865.4104576129,"v":878468.4643476037,"t":1735412400}
+{"o":210865.4104576129,"h":211128.1653663954,"l":208743.7079072291,"c":210240.1619025522,"v":718032.8124764734,"t":1735416000}
+{"o":210240.1619025522,"h":211703.1089170965,"l":209846.1730418827,"c":211547.604505832,"v":760208.5648527889,"t":1735419600}
+{"o":211547.604505832,"h":214425.7907677156,"l":211092.3157118501,"c":212356.9662438307,"v":850801.3329581433,"t":1735423200}
+{"o":212356.9662438307,"h":213143.1046708378,"l":211374.6604658824,"c":212707.3312112559,"v":937186.8104866825,"t":1735426800}
+{"o":212707.3312112559,"h":212927.0657962064,"l":210801.9194302546,"c":211073.5876991408,"v":932336.4301756279,"t":1735430400}
+{"o":211073.5876991408,"h":211626.3183579642,"l":208052.0880891092,"c":209571.4307917905,"v":827395.2115776491,"t":1735434000}
+{"o":209571.4307917905,"h":211929.7451649501,"l":209364.0119027088,"c":210757.9544101919,"v":790253.1895397725,"t":1735437600}
+{"o":210757.9544101919,"h":212142.5784339154,"l":210263.7987850217,"c":211936.8276794111,"v":1069203.1722769239,"t":1735441200}
+{"o":191904.0550296587,"h":192140.2954613359,"l":191556.3715416325,"c":191888.7231159649,"v":380155.7770190337,"t":1728244800}
+{"o":191888.7231159649,"h":194573.9851167574,"l":190402.6965300966,"c":192529.1323816681,"v":392220.4570027255,"t":1728248400}
+{"o":192529.1323816681,"h":193901.2184330706,"l":192511.9245145433,"c":193730.1784106109,"v":357899.5850234181,"t":1728252000}
+{"o":193730.1784106109,"h":195603.0358568829,"l":193726.7865448421,"c":195233.1288937394,"v":430112.5334137317,"t":1728255600}
+{"o":195233.1288937394,"h":199161.7777488859,"l":194483.2223054619,"c":198911.1532443268,"v":687385.8222378105,"t":1728259200}
+{"o":198911.1532443268,"h":200538.1830093875,"l":198177.9108246372,"c":200461.2926872192,"v":603145.9431759345,"t":1728262800}
+{"o":200461.2926872192,"h":201242.3588826894,"l":198831.2406125352,"c":199258.7256622871,"v":510915.0757243732,"t":1728266400}
+{"o":199258.7256622871,"h":200094.6654063067,"l":198676.2295878879,"c":199812.2793667173,"v":525001.7763133823,"t":1728270000}
+{"o":199812.2793667173,"h":200608.5681452514,"l":199290.0357725025,"c":199361.4300831713,"v":350937.4378112106,"t":1728273600}
+{"o":199361.4300831713,"h":200051.2492844479,"l":197836.2663109317,"c":197940.872886481,"v":351732.2192520947,"t":1728277200}
+{"o":197940.872886481,"h":198896.8646989026,"l":197757.8563374063,"c":198896.8646989026,"v":363373.4665504733,"t":1728280800}
+{"o":198896.8646989026,"h":198896.8646989026,"l":196726.4034044108,"c":196917.9221430178,"v":487052.2892122161,"t":1728284400}
+{"o":196917.9221430178,"h":198453.100772794,"l":196775.1233932466,"c":197413.5860127312,"v":425854.2072554424,"t":1728288000}
+{"o":197413.5860127312,"h":197753.020102938,"l":195146.0767443375,"c":196031.6242195329,"v":443106.3606669757,"t":1728291600}
+{"o":196031.6242195329,"h":196031.6242195329,"l":194309.0172517174,"c":195037.3072067033,"v":383018.7337353702,"t":1728295200}
+{"o":195037.3072067033,"h":196033.5461113447,"l":193622.6192493923,"c":195971.1172098063,"v":405773.9351883141,"t":1728298800}
+{"o":195971.1172098063,"h":196046.9168671825,"l":194522.0510898064,"c":194832.4041856573,"v":498334.4029959007,"t":1728302400}
+{"o":194832.4041856573,"h":196778.0104843928,"l":194634.8976673461,"c":196672.3185654241,"v":564252.2182743171,"t":1728306000}
+{"o":196672.3185654241,"h":202542.3343938623,"l":196519.0761686791,"c":200161.974424605,"v":933578.0110301331,"t":1728309600}
+{"o":200161.974424605,"h":200214.0391241688,"l":197301.2659449048,"c":197761.4447076048,"v":725753.8278050288,"t":1728313200}
+{"o":197761.4447076048,"h":199033.6013853415,"l":196533.882719537,"c":198705.4376388161,"v":698738.010775558,"t":1728316800}
+{"o":198705.4376388161,"h":198910.1355338494,"l":197593.2440512339,"c":198589.005747425,"v":534715.2621950485,"t":1728320400}
+{"o":198589.005747425,"h":198654.3827287444,"l":193866.264709164,"c":194050.6703625798,"v":790256.4096524067,"t":1728324000}
+{"o":194050.6703625798,"h":196260.0159470038,"l":193943.3520115021,"c":195901.6757435499,"v":581330.3253611351,"t":1728327600}
+{"o":195901.6757435499,"h":196166.427517773,"l":193870.8501736379,"c":194043.1658652616,"v":609022.2426665071,"t":1728331200}
+{"o":194043.1658652616,"h":195833.0175264718,"l":192917.1403134737,"c":195571.8018712546,"v":392019.308817406,"t":1728334800}
+{"o":195571.8018712546,"h":195667.3771532157,"l":192183.0329258516,"c":192474.7038683378,"v":458001.3785611988,"t":1728338400}
+{"o":192474.7038683378,"h":193979.7827431865,"l":191115.7565957919,"c":191771.3623212374,"v":686950.6048637916,"t":1728342000}
+{"o":191771.3623212374,"h":193229.3094233147,"l":191156.0039078874,"c":192826.8265542737,"v":612701.5652469171,"t":1728345600}
+{"o":192826.8265542737,"h":193719.7115577839,"l":191646.9949178993,"c":193266.2260428191,"v":455183.0212988291,"t":1728349200}
+{"o":193266.2260428191,"h":193901.3724405734,"l":191882.9652608411,"c":193631.57813992,"v":457975.0747098433,"t":1728352800}
+{"o":193631.57813992,"h":193631.57813992,"l":192505.7442771089,"c":192727.2507968383,"v":387543.0304394737,"t":1728356400}
+{"o":192727.2507968383,"h":193240.5113021627,"l":191377.3047736578,"c":192126.9898430273,"v":417835.0670479593,"t":1728360000}
+{"o":192126.9898430273,"h":192315.0578820164,"l":190297.8972530399,"c":191443.9044544975,"v":447877.0369302242,"t":1728363600}
+{"o":191443.9044544975,"h":192265.4715568425,"l":189437.3840173083,"c":191842.4042541974,"v":440926.422446419,"t":1728367200}
+{"o":191842.4042541974,"h":191859.9892146969,"l":188988.2284361658,"c":190558.1552853911,"v":459765.7562780982,"t":1728370800}
+{"o":190558.1552853911,"h":191457.0357191144,"l":190008.7258230493,"c":191189.2317243283,"v":395418.6979588114,"t":1728374400}
+{"o":191189.2317243283,"h":191764.942468861,"l":190302.4305344604,"c":191384.6944809895,"v":369487.5538445776,"t":1728378000}
+{"o":191384.6944809895,"h":192221.9875082938,"l":190846.4018484208,"c":191897.3233005294,"v":347166.4909395938,"t":1728381600}
+{"o":191897.3233005294,"h":192706.2503477489,"l":191642.3834467234,"c":192452.3817870029,"v":331266.7931630809,"t":1728385200}
+{"o":192452.3817870029,"h":192546.9741723819,"l":190754.138155305,"c":190858.6292282114,"v":376617.4294976499,"t":1728388800}
+{"o":190858.6292282114,"h":193176.14326426,"l":189975.8568970693,"c":193034.6969561792,"v":499082.7649497003,"t":1728392400}
+{"o":193034.6969561792,"h":193819.8937889526,"l":189644.0458338512,"c":191839.5090610202,"v":700026.6010747299,"t":1728396000}
+{"o":191839.5090610202,"h":192202.4905243564,"l":187974.0832004825,"c":190175.0089685004,"v":704771.2972929042,"t":1728399600}
+{"o":190175.0089685004,"h":191594.7931155615,"l":188747.879604562,"c":191390.7470980377,"v":611638.2266285605,"t":1728403200}
+{"o":191390.7470980377,"h":191670.0819235626,"l":189382.1451609957,"c":190841.66324443,"v":531321.0074215044,"t":1728406800}
+{"o":190841.66324443,"h":191597.7348147927,"l":189063.5033463749,"c":190309.7920385531,"v":510431.3175150065,"t":1728410400}
+{"o":190309.7920385531,"h":191839.2856991641,"l":189381.2652767887,"c":191325.9845427282,"v":568872.3687048905,"t":1728414000}
+{"o":191325.9845427282,"h":192341.2835053234,"l":190876.8699206861,"c":192341.2835053234,"v":491440.764896505,"t":1728417600}
+{"o":192341.2835053234,"h":192665.0539894724,"l":191715.6647116427,"c":192010.2783676375,"v":522855.3023338178,"t":1728421200}
+{"o":192010.2783676375,"h":192081.8388455044,"l":190640.4614925395,"c":190790.6408325165,"v":533062.014183642,"t":1728424800}
+{"o":190790.6408325165,"h":191265.756353791,"l":189968.0350685293,"c":191164.7413714045,"v":362731.1070848905,"t":1728428400}
+{"o":191164.7413714045,"h":192072.0118411442,"l":190550.9006068975,"c":192065.0534828336,"v":533008.658125653,"t":1728432000}
+{"o":192065.0534828336,"h":193578.6769849245,"l":191718.9092276977,"c":192751.4257508416,"v":823904.9235844576,"t":1728435600}
+{"o":192751.4257508416,"h":192933.5018688521,"l":191576.1112926893,"c":191721.8324367741,"v":489387.0295763336,"t":1728439200}
+{"o":191721.8324367741,"h":192542.4602802481,"l":191090.054856207,"c":191667.3830328089,"v":444367.4601270892,"t":1728442800}
+{"o":191667.3830328089,"h":191860.1579708902,"l":190615.01900573,"c":190890.1727013423,"v":358821.1054710145,"t":1728446400}
+{"o":190890.1727013423,"h":192182.0934119111,"l":190428.8811563767,"c":191931.0495340175,"v":400901.4408317768,"t":1728450000}
+{"o":191931.0495340175,"h":192095.8088944634,"l":190830.8100799201,"c":191157.2313917745,"v":540976.8397450567,"t":1728453600}
+{"o":191157.2313917745,"h":191159.1761529318,"l":189988.4668134137,"c":190569.5969980289,"v":402501.3307802337,"t":1728457200}
+{"o":190569.5969980289,"h":191040.872449652,"l":189691.5424757868,"c":190278.1470931979,"v":374029.33175879,"t":1728460800}
+{"o":190278.1470931979,"h":190792.4531175614,"l":189935.0426596816,"c":190660.2335220975,"v":411216.9715147021,"t":1728464400}
+{"o":190660.2335220975,"h":190935.0494586106,"l":189593.5728522641,"c":189864.7027306532,"v":403398.2296496001,"t":1728468000}
+{"o":189864.7027306532,"h":193915.7381008616,"l":189725.9253162553,"c":193782.3031829231,"v":380815.7484647161,"t":1728471600}
+{"o":193782.3031829231,"h":193956.6378119107,"l":190992.1151044937,"c":191919.009269719,"v":550809.7744300922,"t":1728475200}
+{"o":191919.009269719,"h":192397.6721165895,"l":189788.6199691298,"c":190948.9095774284,"v":690548.3557538957,"t":1728478800}
+{"o":190948.9095774284,"h":192258.1627639287,"l":190389.9079962181,"c":191227.9508439222,"v":621350.1329963342,"t":1728482400}
+{"o":191227.9508439222,"h":193700.3412565883,"l":191217.4395707153,"c":193329.0067295163,"v":587115.9579926268,"t":1728486000}
+{"o":193329.0067295163,"h":193392.5395781313,"l":190254.7608290315,"c":190663.3672762628,"v":703987.3740749838,"t":1728489600}
+{"o":190663.3672762628,"h":191435.8257418381,"l":190031.7817987708,"c":191032.9184151073,"v":653357.9968685987,"t":1728493200}
+{"o":191032.9184151073,"h":191384.6031460843,"l":189277.1747320061,"c":190233.6393370356,"v":709356.4904977606,"t":1728496800}
+{"o":190233.6393370356,"h":190991.4204809809,"l":188827.4867138336,"c":190862.0242649837,"v":710790.7356202406,"t":1728500400}
+{"o":190862.0242649837,"h":190869.0288089412,"l":187686.9355487993,"c":187860.4346777426,"v":814421.3609022137,"t":1728504000}
+{"o":187860.4346777426,"h":189588.1664272891,"l":187623.5810261746,"c":189217.8168054195,"v":514947.8843290118,"t":1728507600}
+{"o":189217.8168054195,"h":189355.7044963749,"l":188341.4993918259,"c":188352.3298178028,"v":573333.5575930576,"t":1728511200}
+{"o":188352.3298178028,"h":189064.2426141051,"l":188236.1251568361,"c":188586.2290187443,"v":301455.0274929726,"t":1728514800}
+{"o":188586.2290187443,"h":188586.2290187443,"l":186254.2825554978,"c":187372.9190183406,"v":469195.9113525522,"t":1728518400}
+{"o":187372.9190183406,"h":189247.896905834,"l":187321.5359114344,"c":188610.2034050834,"v":450995.0156814852,"t":1728522000}
+{"o":188610.2034050834,"h":189370.6983293,"l":188430.1257957065,"c":189076.7988118852,"v":410558.9545106399,"t":1728525600}
+{"o":189076.7988118852,"h":189973.1972306865,"l":188717.5453065964,"c":189249.9021660999,"v":322784.1813147033,"t":1728529200}
+{"o":189249.9021660999,"h":189867.1547148792,"l":188974.8867076537,"c":189246.5179221966,"v":322233.9336916361,"t":1728532800}
+{"o":189246.5179221966,"h":190548.0198855473,"l":188726.8419824781,"c":190209.0354782054,"v":402176.353475499,"t":1728536400}
+{"o":190209.0354782054,"h":190389.0312662151,"l":189607.7512718442,"c":190072.0499596026,"v":348161.6365843627,"t":1728540000}
+{"o":190072.0499596026,"h":190113.5277461499,"l":189012.3273213677,"c":189012.3273213677,"v":375880.6505421688,"t":1728543600}
+{"o":189012.3273213677,"h":189631.4727460673,"l":187486.6810526206,"c":187574.9673340226,"v":402017.3035891231,"t":1728547200}
+{"o":187574.9673340226,"h":187847.9226844576,"l":185565.4922326076,"c":187315.3728767924,"v":415671.1288500546,"t":1728550800}
+{"o":187315.3728767924,"h":188974.0588120509,"l":187172.2786640052,"c":188729.0998322362,"v":373756.6582153764,"t":1728554400}
+{"o":188729.0998322362,"h":190054.0142717746,"l":188405.3024012748,"c":189955.4557907466,"v":383024.3665471054,"t":1728558000}
+{"o":189955.4557907466,"h":190413.6703245043,"l":186991.8871974682,"c":188090.0030902367,"v":653011.5883226859,"t":1728561600}
+{"o":188090.0030902367,"h":189685.3856972749,"l":185748.3792208375,"c":186857.7669450816,"v":604740.423343253,"t":1728565200}
+{"o":186857.7669450816,"h":187614.4046518833,"l":184289.2270537257,"c":185990.848063658,"v":642807.9021165643,"t":1728568800}
+{"o":185990.848063658,"h":187662.7367562683,"l":185299.1715084999,"c":187653.5913439063,"v":532674.5809783771,"t":1728572400}
+{"o":187653.5913439063,"h":188208.029835724,"l":186364.8397873662,"c":186760.2950669135,"v":546055.6440730627,"t":1728576000}
+{"o":186760.2950669135,"h":187377.8714375792,"l":184599.9293464687,"c":184896.9969129943,"v":633706.4845527589,"t":1728579600}
+{"o":184896.9969129943,"h":185806.4636593431,"l":183310.5736961783,"c":185721.9008628627,"v":812992.104585954,"t":1728583200}
+{"o":185721.9008628627,"h":187032.3352377185,"l":185276.2183320061,"c":186923.2050129098,"v":570123.4136098418,"t":1728586800}
+{"o":186923.2050129098,"h":187892.2483221176,"l":185618.569337313,"c":186211.8795422746,"v":520530.8857401543,"t":1728590400}
+{"o":186211.8795422746,"h":187736.0020291902,"l":185793.3164326181,"c":187651.5652185074,"v":438476.8776754241,"t":1728594000}
+{"o":187651.5652185074,"h":188504.5539925821,"l":186490.7699457601,"c":187600.7755895462,"v":478769.6330291968,"t":1728597600}
+{"o":187600.7755895462,"h":188347.2895438713,"l":187585.4602186939,"c":188256.8315240993,"v":420499.891098097,"t":1728601200}
+{"o":188256.8315240993,"h":189254.6319709557,"l":187967.1146889041,"c":188704.2988734803,"v":554894.4171121905,"t":1728604800}
+{"o":188704.2988734803,"h":190146.1051365126,"l":187660.7944263351,"c":189722.8156638958,"v":516972.2633535332,"t":1728608400}
+{"o":189722.8156638958,"h":190862.5642370765,"l":189076.3211889332,"c":190653.4296270341,"v":381756.5615751912,"t":1728612000}
+{"o":190653.4296270341,"h":191545.1199238776,"l":190608.3092247279,"c":190608.3092247279,"v":404852.9701749536,"t":1728615600}
+{"o":190608.3092247279,"h":191042.7319686179,"l":190240.154872467,"c":190985.9677378308,"v":341717.8989473396,"t":1728619200}
+{"o":190985.9677378308,"h":198547.9114348521,"l":190623.2182638387,"c":197893.5217589133,"v":322152.215929354,"t":1728622800}
+{"o":197893.5217589133,"h":199271.2554416444,"l":197871.7160039298,"c":198771.6633709573,"v":405731.7337225279,"t":1728626400}
+{"o":198771.6633709573,"h":199503.7936218832,"l":198099.6418027226,"c":198224.761192387,"v":369246.8619573101,"t":1728630000}
+{"o":198224.761192387,"h":200086.2042468794,"l":197920.8415706358,"c":199734.8843945633,"v":349140.5833263794,"t":1728633600}
+{"o":199734.8843945633,"h":200964.9410109519,"l":199717.0301251906,"c":200761.5481719998,"v":426687.8647687417,"t":1728637200}
+{"o":200761.5481719998,"h":201782.3493972086,"l":200098.3137057551,"c":200437.6803424051,"v":433368.8150041708,"t":1728640800}
+{"o":200437.6803424051,"h":201028.8417476335,"l":199921.4701171177,"c":200528.8362752872,"v":371781.6735897921,"t":1728644400}
+{"o":200528.8362752872,"h":202204.4290912169,"l":200289.330034701,"c":202018.0109718313,"v":516464.7503954281,"t":1728648000}
+{"o":202018.0109718313,"h":203262.7452797649,"l":201028.6014353386,"c":202855.0457503433,"v":585578.1108046444,"t":1728651600}
+{"o":202855.0457503433,"h":203950.815067409,"l":202711.7806401976,"c":203263.0995661815,"v":692847.6128216072,"t":1728655200}
+{"o":203263.0995661815,"h":205589.1642446911,"l":202969.3086527603,"c":204051.0132225377,"v":823039.9933198952,"t":1728658800}
+{"o":204051.0132225377,"h":204751.8272664747,"l":203349.8918695741,"c":204635.2846187163,"v":714655.5813088097,"t":1728662400}
+{"o":204635.2846187163,"h":206608.7508091335,"l":202497.1192186727,"c":206371.0004560794,"v":768943.6549930095,"t":1728666000}
+{"o":206371.0004560794,"h":206634.9385614221,"l":205121.1615650555,"c":206120.8725934224,"v":672377.1392719432,"t":1728669600}
+{"o":206120.8725934224,"h":207129.0257504035,"l":205238.3846687326,"c":205612.9863500315,"v":618899.0604046173,"t":1728673200}
+{"o":205612.9863500315,"h":206567.4137486721,"l":205172.124527337,"c":206402.6002154399,"v":501458.0546953615,"t":1728676800}
+{"o":206402.6002154399,"h":206950.8372196104,"l":198983.1834273491,"c":199105.9849467314,"v":495483.0671837085,"t":1728680400}
+{"o":199105.9849467314,"h":199399.1755905283,"l":198210.1021495813,"c":198985.6097174869,"v":515827.4853466101,"t":1728684000}
+{"o":198985.6097174869,"h":199114.713402729,"l":198055.5386002201,"c":198522.5082647514,"v":482259.2386301477,"t":1728687600}
+{"o":198522.5082647514,"h":200011.851923561,"l":198455.4122960216,"c":199548.4259767994,"v":567455.6190024869,"t":1728691200}
+{"o":199548.4259767994,"h":200245.1661184405,"l":198793.8577869099,"c":198970.0458320931,"v":464123.1396122142,"t":1728694800}
+{"o":198970.0458320931,"h":199082.781586571,"l":197541.8297311687,"c":197860.2650792769,"v":402473.0516512105,"t":1728698400}
+{"o":197860.2650792769,"h":198188.2621392962,"l":197372.3807830336,"c":198014.5027549422,"v":406096.1121354419,"t":1728702000}
+{"o":198014.5027549422,"h":199092.5811594473,"l":197961.3779025662,"c":198361.1412043085,"v":400434.4555434526,"t":1728705600}
+{"o":198361.1412043085,"h":199085.9609914397,"l":198234.2256904947,"c":198971.5533696687,"v":365356.5782100867,"t":1728709200}
+{"o":198971.5533696687,"h":199157.8017826962,"l":198588.876936629,"c":198788.0260625834,"v":388522.0196023435,"t":1728712800}
+{"o":198788.0260625834,"h":199073.5701512265,"l":198252.1147444621,"c":198660.1339080908,"v":441417.3485841934,"t":1728716400}
+{"o":198660.1339080908,"h":199027.4465527522,"l":198446.3628484934,"c":198743.1103173019,"v":383654.8063690991,"t":1728720000}
+{"o":198743.1103173019,"h":198968.2601950007,"l":198408.5586434825,"c":198968.2601950007,"v":357608.3529601317,"t":1728723600}
+{"o":198968.2601950007,"h":200337.6281597084,"l":198662.2384272911,"c":200200.6973941107,"v":465130.7481638051,"t":1728727200}
+{"o":200200.6973941107,"h":201328.9499470683,"l":199387.6620281832,"c":199567.5590866716,"v":457713.5046375715,"t":1728730800}
+{"o":199567.5590866716,"h":200875.793077187,"l":198965.5471685211,"c":200547.7188983601,"v":732956.7544001653,"t":1728734400}
+{"o":200547.7188983601,"h":200923.23028323,"l":199563.5679938234,"c":199886.4581581258,"v":576381.8350879011,"t":1728738000}
+{"o":199886.4581581258,"h":200977.6677215168,"l":199445.7375625772,"c":200462.2003733867,"v":568475.5340605977,"t":1728741600}
+{"o":200462.2003733867,"h":200874.6584195667,"l":198801.4547091289,"c":199350.1127586902,"v":615345.4983992127,"t":1728745200}
+{"o":199350.1127586902,"h":200841.705368837,"l":196130.6611108465,"c":196918.2972017732,"v":710025.279134886,"t":1728748800}
+{"o":196918.2972017732,"h":198237.0861762489,"l":196231.102879244,"c":197590.7801919951,"v":614886.2056459123,"t":1728752400}
+{"o":197590.7801919951,"h":197969.5348944267,"l":196468.660212383,"c":196922.5974231862,"v":513501.6120600643,"t":1728756000}
+{"o":196922.5974231862,"h":197807.5756430645,"l":196615.9572941637,"c":197381.0099783043,"v":427752.7367457224,"t":1728759600}
+{"o":197381.0099783043,"h":197587.4280803674,"l":197114.6534705913,"c":197314.2608406368,"v":408243.6530726317,"t":1728763200}
+{"o":197314.2608406368,"h":198805.1733385561,"l":196998.0469820739,"c":197327.6462317339,"v":479267.7221095936,"t":1728766800}
+{"o":197327.6462317339,"h":197979.5292039932,"l":196907.8818323018,"c":197759.4003760137,"v":455304.3287721401,"t":1728770400}
+{"o":197759.4003760137,"h":197896.3800841316,"l":196752.1183092712,"c":196880.3459163243,"v":488651.3970233327,"t":1728774000}
+{"o":196880.3459163243,"h":197826.411785855,"l":196832.9303520537,"c":197218.9557951048,"v":463843.9379105473,"t":1728777600}
+{"o":197218.9557951048,"h":197300.9418588787,"l":195472.9262760257,"c":196283.7807407954,"v":451929.0376409913,"t":1728781200}
+{"o":196283.7807407954,"h":196519.1084989494,"l":195976.0941373834,"c":196494.5691030144,"v":410260.5111812703,"t":1728784800}
+{"o":196494.5691030144,"h":196529.5975346673,"l":193045.2888553547,"c":195383.0371542817,"v":439117.2100045901,"t":1728788400}
+{"o":195383.0371542817,"h":196429.0425179403,"l":195292.3723001793,"c":196260.2601180898,"v":445552.5664684044,"t":1728792000}
+{"o":196260.2601180898,"h":197291.0375656894,"l":196092.5227402606,"c":196983.1538197957,"v":539623.2978006466,"t":1728795600}
+{"o":196983.1538197957,"h":197635.1100325607,"l":196675.4640765702,"c":196898.6336098935,"v":423468.7863811793,"t":1728799200}
+{"o":196898.6336098935,"h":197393.5163624774,"l":196186.9001772593,"c":196895.1559132047,"v":466727.6377626444,"t":1728802800}
+{"o":196895.1559132047,"h":197746.5000968067,"l":196785.4787313247,"c":197188.556301467,"v":477656.6634650327,"t":1728806400}
+{"o":197188.556301467,"h":199328.5095900996,"l":197102.1823638857,"c":198535.0815801588,"v":480760.5142452708,"t":1728810000}
+{"o":198535.0815801588,"h":199487.8481234018,"l":197864.0822743476,"c":197866.3769628064,"v":480356.1661691514,"t":1728813600}
+{"o":197866.3769628064,"h":198438.1802952742,"l":196866.2871593957,"c":197042.6493495833,"v":536414.3362895154,"t":1728817200}
+{"o":197042.6493495833,"h":198499.024443242,"l":196904.9797137272,"c":198107.6798829958,"v":572422.3047009967,"t":1728820800}
+{"o":198107.6798829958,"h":199068.2965404764,"l":197898.9945013764,"c":197911.6044982454,"v":527897.2422463663,"t":1728824400}
+{"o":197911.6044982454,"h":198044.8510350103,"l":194696.2300499145,"c":195499.9877128177,"v":595546.5927468495,"t":1728828000}
+{"o":195499.9877128177,"h":196321.8491068478,"l":193461.2658223785,"c":195408.3829011123,"v":692449.556829468,"t":1728831600}
+{"o":195408.3829011123,"h":196528.9024239909,"l":194355.7455416163,"c":196254.2157642407,"v":603969.4239858335,"t":1728835200}
+{"o":196254.2157642407,"h":197805.9887814549,"l":194361.6931378813,"c":195559.8777533276,"v":578336.5918796702,"t":1728838800}
+{"o":195559.8777533276,"h":196071.5737100065,"l":194484.5818480513,"c":195422.8314759327,"v":584306.8922921509,"t":1728842400}
+{"o":195422.8314759327,"h":197946.6629924466,"l":194882.1594710474,"c":196344.2003282642,"v":1240421.6724613004,"t":1728846000}
+{"o":196344.2003282642,"h":196852.846467306,"l":194144.8002639634,"c":196784.577202654,"v":798645.9727073513,"t":1728849600}
+{"o":196784.577202654,"h":198987.3851279878,"l":196311.8493232651,"c":198804.8243131276,"v":588023.9806653779,"t":1728853200}
+{"o":198804.8243131276,"h":200089.7346430158,"l":198101.8780815354,"c":198675.5479669085,"v":621489.8146039948,"t":1728856800}
+{"o":198675.5479669085,"h":198737.8111633975,"l":196929.8612348004,"c":198595.7337784792,"v":509400.0065393914,"t":1728860400}
+{"o":198595.7337784792,"h":198917.6514125547,"l":197352.8157262146,"c":197846.2030208679,"v":532911.6976478276,"t":1728864000}
+{"o":197846.2030208679,"h":199427.5913041153,"l":197841.1241113522,"c":198703.3777587884,"v":675682.9315143636,"t":1728867600}
+{"o":198703.3777587884,"h":200103.7378729266,"l":197209.3787973224,"c":198973.6122657034,"v":590979.0204677606,"t":1728871200}
+{"o":198973.6122657034,"h":205026.4490019802,"l":198900.2158593783,"c":204389.1773156739,"v":846815.0939231472,"t":1728874800}
+{"o":204389.1773156739,"h":206208.7723619026,"l":198260.0576998329,"c":199840.0193063296,"v":863731.2100576884,"t":1728878400}
+{"o":199840.0193063296,"h":200269.8447929705,"l":198057.502980602,"c":198823.2667745073,"v":545221.6724564621,"t":1728882000}
+{"o":198823.2667745073,"h":201057.3215152448,"l":198212.9694784868,"c":199565.6330830671,"v":561877.8859761879,"t":1728885600}
+{"o":199565.6330830671,"h":200975.6841305806,"l":199034.9093181032,"c":200855.629974792,"v":643185.7049481443,"t":1728889200}
+{"o":200855.629974792,"h":201304.9754244091,"l":199628.2021469488,"c":200145.3229912299,"v":614424.4603360329,"t":1728892800}
+{"o":200145.3229912299,"h":201698.6526701898,"l":199593.6709384558,"c":200829.8561152594,"v":638830.548267976,"t":1728896400}
+{"o":200829.8561152594,"h":202121.500735709,"l":200442.4759141632,"c":201032.7186746875,"v":606588.9528804821,"t":1728900000}
+{"o":201032.7186746875,"h":201995.9561718357,"l":200416.7360416404,"c":200984.653545895,"v":534086.0939311151,"t":1728903600}
+{"o":200984.653545895,"h":202636.3719814097,"l":199007.7715536524,"c":201111.3159103254,"v":546637.4741708017,"t":1728907200}
+{"o":201111.3159103254,"h":202417.4606768945,"l":200371.3816766989,"c":201788.3718243788,"v":702867.1099203259,"t":1728910800}
+{"o":201788.3718243788,"h":204802.2279942785,"l":201678.8436618358,"c":203521.8976039903,"v":1152188.106154629,"t":1728914400}
+{"o":203521.8976039903,"h":207542.7034454047,"l":203480.3412706466,"c":205761.1586419502,"v":1257851.4861644325,"t":1728918000}
+{"o":205761.1586419502,"h":207549.3048559884,"l":203069.0657986504,"c":205112.6872506444,"v":961970.4367327673,"t":1728921600}
+{"o":205112.6872506444,"h":206405.6400016982,"l":204918.2256676253,"c":205794.6727089545,"v":811383.0594988172,"t":1728925200}
+{"o":205794.6727089545,"h":206721.6639257878,"l":205417.59413403,"c":206145.8876094464,"v":807110.0543999337,"t":1728928800}
+{"o":206145.8876094464,"h":206957.4136855391,"l":205416.663314771,"c":205873.1389699643,"v":792297.6331327326,"t":1728932400}
+{"o":205873.1389699643,"h":207072.3690020439,"l":205522.584395687,"c":206512.0362662852,"v":671073.3896020616,"t":1728936000}
+{"o":206512.0362662852,"h":207308.9136269634,"l":205556.5848390894,"c":206033.104277754,"v":634970.1338979645,"t":1728939600}
+{"o":206033.104277754,"h":209072.3605087655,"l":205916.519322396,"c":209039.2531994428,"v":725231.8010518698,"t":1728943200}
+{"o":209039.2531994428,"h":209048.0351798029,"l":207528.0348656219,"c":208377.7316984832,"v":618397.8410577497,"t":1728946800}
+{"o":208377.7316984832,"h":209416.7062895457,"l":207441.4022301041,"c":208329.6409039386,"v":811841.1617498092,"t":1728950400}
+{"o":208329.6409039386,"h":209269.9756216279,"l":207348.8858877356,"c":208003.7192432794,"v":658876.8680238886,"t":1728954000}
+{"o":208003.7192432794,"h":209100.2113975102,"l":207183.7127168465,"c":207978.7919498867,"v":573171.0856645474,"t":1728957600}
+{"o":207978.7919498867,"h":208110.7634379971,"l":204957.8845670762,"c":205291.0157290587,"v":637266.797988468,"t":1728961200}
+{"o":205291.0157290587,"h":206482.0535701165,"l":204722.5946362214,"c":206063.7951899056,"v":543463.9036077765,"t":1728964800}
+{"o":206063.7951899056,"h":206152.7395946422,"l":203427.5500489087,"c":203816.5421908335,"v":583372.5258630454,"t":1728968400}
+{"o":203816.5421908335,"h":204655.456095641,"l":203001.7373277086,"c":204430.0382706026,"v":503553.162055425,"t":1728972000}
+{"o":204430.0382706026,"h":205217.2156080081,"l":204309.9701480305,"c":204754.4887930392,"v":468209.1541396227,"t":1728975600}
+{"o":204754.4887930392,"h":205396.5527825226,"l":204328.6776664679,"c":204525.0898206938,"v":452181.3097518315,"t":1728979200}
+{"o":204525.0898206938,"h":204618.3854927815,"l":199650.8232685918,"c":203319.5361463976,"v":438302.7244100706,"t":1728982800}
+{"o":203319.5361463976,"h":204458.8176642768,"l":202917.9340632489,"c":204046.395360054,"v":408359.9011349511,"t":1728986400}
+{"o":204046.395360054,"h":204131.4541162497,"l":199925.6360355812,"c":200829.0936608834,"v":780059.7771272919,"t":1728990000}
+{"o":200829.0936608834,"h":202813.2022919183,"l":200267.2034350407,"c":202242.9811412583,"v":699955.8877059245,"t":1728993600}
+{"o":202242.9811412583,"h":209377.0447684438,"l":201547.5625039173,"c":208840.348412689,"v":1031938.0110655903,"t":1728997200}
+{"o":208840.348412689,"h":210133.7665959809,"l":199601.7274016566,"c":200788.52312547,"v":1885177.1027894898,"t":1729000800}
+{"o":200788.52312547,"h":203940.4046570545,"l":197814.6974244373,"c":202014.639143359,"v":1442937.6859767104,"t":1729004400}
+{"o":202014.639143359,"h":205910.2132742514,"l":201664.4815322963,"c":204123.5020919698,"v":1051581.3587392394,"t":1729008000}
+{"o":204123.5020919698,"h":205039.2143888057,"l":202877.8034259547,"c":203953.6327323951,"v":926672.1583801642,"t":1729011600}
+{"o":203953.6327323951,"h":206057.7808044896,"l":203680.8246489227,"c":204283.698086103,"v":740486.3217436428,"t":1729015200}
+{"o":204283.698086103,"h":205165.9311518487,"l":202619.1458281033,"c":204350.5892027262,"v":770736.3230912812,"t":1729018800}
+{"o":204350.5892027262,"h":204596.6998439938,"l":200692.2724779711,"c":201369.3749409523,"v":914224.5866926251,"t":1729022400}
+{"o":201369.3749409523,"h":202324.654866752,"l":200476.8615984087,"c":202324.654866752,"v":718822.3855441117,"t":1729026000}
+{"o":202324.654866752,"h":202935.0375155166,"l":201483.6799196382,"c":201639.9032774125,"v":548516.5108388254,"t":1729029600}
+{"o":201639.9032774125,"h":204284.0158209658,"l":199643.9933470802,"c":203849.6968412133,"v":664873.2108951147,"t":1729033200}
+{"o":203849.6968412133,"h":204249.8729471999,"l":202124.228995715,"c":202679.3669813517,"v":684629.7523592839,"t":1729036800}
+{"o":202679.3669813517,"h":204531.7676687699,"l":201593.4372644,"c":203958.640315771,"v":903032.6887298567,"t":1729040400}
+{"o":203958.640315771,"h":205665.1054856147,"l":203421.3058181711,"c":203568.0315364823,"v":802252.9435764701,"t":1729044000}
+{"o":203568.0315364823,"h":203852.6428732157,"l":202578.1937944431,"c":203279.6088894546,"v":647916.4133416795,"t":1729047600}
+{"o":203279.6088894546,"h":203905.0215282021,"l":201819.2608357859,"c":202912.8753678021,"v":672510.7202302971,"t":1729051200}
+{"o":202912.8753678021,"h":203753.9263023891,"l":202544.0023443997,"c":203259.1571198762,"v":549643.9800090755,"t":1729054800}
+{"o":203259.1571198762,"h":204134.1823870935,"l":202038.2471136295,"c":202932.8916361613,"v":632105.5209238711,"t":1729058400}
+{"o":202932.8916361613,"h":203005.1787142158,"l":201588.8159729881,"c":202399.116739949,"v":679869.3877953214,"t":1729062000}
+{"o":202399.116739949,"h":204097.222738747,"l":202122.9526770274,"c":203546.9267618825,"v":750995.300173262,"t":1729065600}
+{"o":203546.9267618825,"h":204759.6100492885,"l":203431.595469304,"c":204572.1410097753,"v":459745.1012026697,"t":1729069200}
+{"o":204572.1410097753,"h":206008.3643236728,"l":204189.5690462086,"c":205335.3675579109,"v":614677.3094848017,"t":1729072800}
+{"o":205335.3675579109,"h":208673.2144893384,"l":204620.000708706,"c":205448.2297572486,"v":1550277.1261809033,"t":1729076400}
+{"o":205448.2297572486,"h":206157.9310459318,"l":203497.3400074787,"c":204845.6393849872,"v":1287672.6359390633,"t":1729080000}
+{"o":204845.6393849872,"h":205427.5241933893,"l":202735.5082142256,"c":203370.0363731882,"v":845613.1506890221,"t":1729083600}
+{"o":203370.0363731882,"h":206709.1218653918,"l":203074.0360287786,"c":204463.3950480249,"v":954693.1304834697,"t":1729087200}
+{"o":204463.3950480249,"h":205468.4792365331,"l":203004.4074877587,"c":205129.4031441799,"v":958820.0518339624,"t":1729090800}
+{"o":205129.4031441799,"h":205473.6812061358,"l":203100.3010697882,"c":204616.0001119137,"v":984008.0090887352,"t":1729094400}
+{"o":204616.0001119137,"h":212381.5963383031,"l":203860.545181935,"c":211558.3431739078,"v":801502.0704425728,"t":1729098000}
+{"o":211558.3431739078,"h":211788.2304863314,"l":210597.6976360196,"c":210697.4527689301,"v":810483.6091574207,"t":1729101600}
+{"o":210697.4527689301,"h":211092.6279239019,"l":210198.7204823131,"c":210678.5067096393,"v":803285.2349778613,"t":1729105200}
+{"o":210678.5067096393,"h":211750.7515020918,"l":210121.925735834,"c":210647.915134005,"v":803383.7482775153,"t":1729108800}
+{"o":210647.915134005,"h":211151.8670610937,"l":209585.6285802841,"c":210022.6056669859,"v":685184.156109895,"t":1729112400}
+{"o":210022.6056669859,"h":211571.4734010627,"l":209954.1777369166,"c":211262.7230939989,"v":603877.001070176,"t":1729116000}
+{"o":211262.7230939989,"h":211262.7230939989,"l":210168.8306059485,"c":210398.7373553309,"v":697659.2486058061,"t":1729119600}
+{"o":210398.7373553309,"h":212257.8132212807,"l":210398.7373553309,"c":211318.4258033856,"v":758336.8164853234,"t":1729123200}
+{"o":211318.4258033856,"h":212361.2373775691,"l":208663.9437089738,"c":212174.6488545327,"v":712938.7261768118,"t":1729126800}
+{"o":212174.6488545327,"h":212421.4629831079,"l":209864.2083994463,"c":209876.3216685087,"v":844118.2840813725,"t":1729130400}
+{"o":209876.3216685087,"h":211168.1629527336,"l":209643.4656194169,"c":210960.9585516143,"v":749540.4093629377,"t":1729134000}
+{"o":210960.9585516143,"h":211161.1063644119,"l":208830.5199135731,"c":209051.158593837,"v":623684.8082199146,"t":1729137600}
+{"o":209051.158593837,"h":209568.988202576,"l":207832.9760602895,"c":208310.4091889164,"v":591094.9657184668,"t":1729141200}
+{"o":208310.4091889164,"h":209084.3317546199,"l":207690.1977416125,"c":207692.2442098673,"v":562181.9392454979,"t":1729144800}
+{"o":207692.2442098673,"h":208221.2373813952,"l":206529.7531495482,"c":208154.5518666761,"v":599370.2699824813,"t":1729148400}
+{"o":208154.5518666761,"h":209042.3870478704,"l":207468.4139393533,"c":208985.9542915316,"v":558264.8745206908,"t":1729152000}
+{"o":208985.9542915316,"h":209281.1646639135,"l":208351.7169180143,"c":208742.0369907393,"v":508162.6478709131,"t":1729155600}
+{"o":208742.0369907393,"h":209091.5904608615,"l":206442.0345241784,"c":207821.3091918991,"v":572953.3265021851,"t":1729159200}
+{"o":207821.3091918991,"h":208080.7230894544,"l":204665.1850003983,"c":206312.2723026437,"v":607458.4556436469,"t":1729162800}
+{"o":206312.2723026437,"h":208011.9838112076,"l":205987.9148019945,"c":208011.9838112076,"v":646533.1171653105,"t":1729166400}
+{"o":208011.9838112076,"h":209011.3823926269,"l":206492.4371226861,"c":207429.3402685689,"v":814937.1918266515,"t":1729170000}
+{"o":207429.3402685689,"h":207731.0177621382,"l":204592.0047424711,"c":207262.5600179714,"v":1017160.176356773,"t":1729173600}
+{"o":207262.5600179714,"h":208769.8011743354,"l":205844.1458514241,"c":208481.2873935391,"v":938168.3163024742,"t":1729177200}
+{"o":208481.2873935391,"h":208516.4716711048,"l":205049.142527978,"c":206359.0314529818,"v":818251.2952384807,"t":1729180800}
+{"o":206359.0314529818,"h":206594.1208911541,"l":203574.1348554752,"c":203860.3094653111,"v":924757.2565756135,"t":1729184400}
+{"o":203860.3094653111,"h":203954.5589608176,"l":201285.9716332328,"c":202565.0248174987,"v":941805.9017732732,"t":1729188000}
+{"o":202565.0248174987,"h":204135.6643450602,"l":202291.9494980404,"c":203696.3686697741,"v":765772.8457484718,"t":1729191600}
+{"o":203696.3686697741,"h":205199.7295569945,"l":203612.2336835636,"c":204037.0510851073,"v":716566.9633283977,"t":1729195200}
+{"o":204037.0510851073,"h":205034.3486266962,"l":204034.9195719762,"c":204726.5338887288,"v":621956.5050657204,"t":1729198800}
+{"o":204726.5338887288,"h":205872.1609939968,"l":204726.5338887288,"c":205872.1609939968,"v":561259.8941062391,"t":1729202400}
+{"o":205872.1609939968,"h":205872.1609939968,"l":204838.3274484603,"c":205219.9422297616,"v":495426.5556840419,"t":1729206000}
+{"o":205219.9422297616,"h":205578.9692946593,"l":204114.0849822098,"c":204297.9503813886,"v":597580.8467422948,"t":1729209600}
+{"o":204297.9503813886,"h":208341.6901057864,"l":204048.3028055379,"c":207807.482759361,"v":699719.3382975957,"t":1729213200}
+{"o":207807.482759361,"h":209052.7590698216,"l":207293.3414648981,"c":208897.7950518701,"v":700575.7817384717,"t":1729216800}
+{"o":208897.7950518701,"h":208962.6755751159,"l":206954.7057751938,"c":207152.6330949405,"v":674293.7851894364,"t":1729220400}
+{"o":207152.6330949405,"h":208317.0246081264,"l":207150.239253066,"c":207910.3742624331,"v":587069.4345467519,"t":1729224000}
+{"o":207910.3742624331,"h":208765.4105803969,"l":207570.844416149,"c":208752.9756771389,"v":648009.0253060297,"t":1729227600}
+{"o":208752.9756771389,"h":210061.3124598242,"l":208510.5228232205,"c":209583.155252721,"v":672084.4624099213,"t":1729231200}
+{"o":209583.155252721,"h":210338.2237373973,"l":209122.548624413,"c":209951.6610235116,"v":700310.2910156909,"t":1729234800}
+{"o":209951.6610235116,"h":210483.2523362208,"l":209388.808045774,"c":209619.3391601665,"v":553241.9154926102,"t":1729238400}
+{"o":209619.3391601665,"h":210210.2945755196,"l":208973.5428553544,"c":209337.9550076521,"v":600625.9111586345,"t":1729242000}
+{"o":209337.9550076521,"h":209973.7246067735,"l":209174.526411124,"c":209577.1831120284,"v":510979.0802401484,"t":1729245600}
+{"o":209577.1831120284,"h":210059.5758230203,"l":208428.9215270066,"c":208667.2831010461,"v":593787.0997741297,"t":1729249200}
+{"o":208667.2831010461,"h":209105.2260588676,"l":207461.5009081789,"c":207854.0752317809,"v":666231.6994287109,"t":1729252800}
+{"o":207854.0752317809,"h":209912.0130294898,"l":207640.0306718291,"c":209752.317296745,"v":744331.1954685056,"t":1729256400}
+{"o":209752.317296745,"h":211068.4438661236,"l":208716.0648248073,"c":210626.7899399656,"v":987808.5961814965,"t":1729260000}
+{"o":210626.7899399656,"h":212241.2027248724,"l":209547.6206464746,"c":211127.06312809,"v":865415.6978749475,"t":1729263600}
+{"o":211127.06312809,"h":212884.3803641432,"l":209622.3195965022,"c":212453.3229909147,"v":858120.7066515289,"t":1729267200}
+{"o":212453.3229909147,"h":213155.012193568,"l":211911.6081695335,"c":212126.3988744433,"v":940714.3518806529,"t":1729270800}
+{"o":212126.3988744433,"h":213718.9508149163,"l":211736.722384985,"c":212979.5899054605,"v":835212.7108310943,"t":1729274400}
+{"o":212979.5899054605,"h":213086.1334312306,"l":210773.5461623825,"c":211212.2210102156,"v":722512.7514841658,"t":1729278000}
+{"o":211212.2210102156,"h":211388.257774841,"l":210307.6295174523,"c":210846.5165421735,"v":628960.0830808615,"t":1729281600}
+{"o":210846.5165421735,"h":211114.6251139203,"l":209785.3645100042,"c":210569.5446528257,"v":604924.068017324,"t":1729285200}
+{"o":210569.5446528257,"h":210616.6756148786,"l":209906.9061066339,"c":210517.212677521,"v":525355.2660020307,"t":1729288800}
+{"o":210517.212677521,"h":211665.4367857999,"l":210426.3523922747,"c":211391.3701478839,"v":471365.2430241579,"t":1729292400}
+{"o":211391.3701478839,"h":211609.8609845358,"l":210610.3245390762,"c":210746.0698813458,"v":495062.8381884369,"t":1729296000}
+{"o":210746.0698813458,"h":211459.9122506503,"l":210565.1671484147,"c":210565.1671484147,"v":597928.5492640649,"t":1729299600}
+{"o":210565.1671484147,"h":211492.2645852519,"l":201852.3311263591,"c":202976.5173835515,"v":585197.6639566846,"t":1729303200}
+{"o":202976.5173835515,"h":204257.6061764857,"l":202305.5993166919,"c":202327.418196305,"v":598478.6522792967,"t":1729306800}
+{"o":202327.418196305,"h":203029.4142357222,"l":201843.4241588945,"c":201852.9878531636,"v":574975.2967982945,"t":1729310400}
+{"o":201852.9878531636,"h":202933.7613527387,"l":201850.9061499394,"c":202850.8821128566,"v":501289.1056131054,"t":1729314000}
+{"o":202850.8821128566,"h":203102.6757448394,"l":202310.9583229821,"c":202404.8304435312,"v":479878.1202903892,"t":1729317600}
+{"o":202404.8304435312,"h":202537.8708165109,"l":201802.5549258986,"c":202377.2376362397,"v":546187.7435586366,"t":1729321200}
+{"o":202377.2376362397,"h":202922.2562748996,"l":202373.996475159,"c":202645.292075346,"v":681537.7312160106,"t":1729324800}
+{"o":202645.292075346,"h":202887.0806071113,"l":202389.6819354452,"c":202807.8116014993,"v":664874.5765386939,"t":1729328400}
+{"o":202807.8116014993,"h":202995.2219795303,"l":201957.6265029293,"c":202239.7522442759,"v":682707.427095423,"t":1729332000}
+{"o":202239.7522442759,"h":202669.8033475351,"l":201232.319165659,"c":201498.7289412217,"v":919588.2242329096,"t":1729335600}
+{"o":201498.7289412217,"h":202725.1587670884,"l":201384.6065491605,"c":202470.6375507247,"v":857371.841244389,"t":1729339200}
+{"o":202470.6375507247,"h":202905.3744382626,"l":201958.2753031531,"c":202639.1049617529,"v":830034.134895613,"t":1729342800}
+{"o":202639.1049617529,"h":205562.5784874459,"l":202604.4835277801,"c":205514.2002123781,"v":1278636.0380422571,"t":1729346400}
+{"o":205514.2002123781,"h":206254.4009155656,"l":203617.7145988571,"c":204962.3126664854,"v":1252614.3392345083,"t":1729350000}
+{"o":204962.3126664854,"h":205513.9755954362,"l":199010.5993157207,"c":204357.5184061613,"v":1399890.7405128316,"t":1729353600}
+{"o":204357.5184061613,"h":204765.5576228197,"l":202620.3137230396,"c":203784.1848611445,"v":844946.5503987679,"t":1729357200}
+{"o":203784.1848611445,"h":205181.6882387331,"l":203128.479492796,"c":204534.1050757492,"v":1075304.8276231447,"t":1729360800}
+{"o":204534.1050757492,"h":205853.1251132017,"l":204430.8892194788,"c":205139.3090012524,"v":949273.4254242739,"t":1729364400}
+{"o":205139.3090012524,"h":205866.7279927933,"l":204894.6009645372,"c":205763.7467699034,"v":721510.335596004,"t":1729368000}
+{"o":205763.7467699034,"h":207152.8425819965,"l":205673.4248390608,"c":206047.8272318679,"v":721177.3370541617,"t":1729371600}
+{"o":206047.8272318679,"h":208576.7367145864,"l":205894.9293906482,"c":208471.0922631399,"v":694738.7567626061,"t":1729375200}
+{"o":208471.0922631399,"h":209704.5249156378,"l":207163.7068888212,"c":209632.3321352321,"v":750073.050492011,"t":1729378800}
+{"o":209632.3321352321,"h":210700.9645634887,"l":208244.3459256424,"c":208334.5458560321,"v":770591.6066652251,"t":1729382400}
+{"o":208334.5458560321,"h":209137.8082860124,"l":206809.9001009937,"c":208282.0114197464,"v":739833.5067279942,"t":1729386000}
+{"o":208282.0114197464,"h":209070.6470019339,"l":207767.0768483053,"c":208090.1187971515,"v":585615.7632393028,"t":1729389600}
+{"o":208090.1187971515,"h":208754.441891335,"l":207534.0244210828,"c":208701.6011249986,"v":558970.9250128941,"t":1729393200}
+{"o":208701.6011249986,"h":209920.8910613058,"l":208199.5878584631,"c":209288.2104590732,"v":553073.7537982706,"t":1729396800}
+{"o":209288.2104590732,"h":210825.3924083793,"l":208144.0082065545,"c":209093.8336843233,"v":586084.3918608228,"t":1729400400}
+{"o":209093.8336843233,"h":209170.7638430945,"l":208092.7708269581,"c":208934.0069594629,"v":525340.5132502143,"t":1729404000}
+{"o":208934.0069594629,"h":209241.6449881257,"l":208224.4723126976,"c":208379.0353204482,"v":500506.3821856235,"t":1729407600}
+{"o":208379.0353204482,"h":209065.7871162434,"l":207837.4954716653,"c":208359.4236793218,"v":583789.618200062,"t":1729411200}
+{"o":208359.4236793218,"h":209222.4932520697,"l":207983.2171722094,"c":208844.1173435814,"v":445613.2633214548,"t":1729414800}
+{"o":208844.1173435814,"h":209184.0185018846,"l":208130.1577975246,"c":208359.3077378134,"v":516724.5486199924,"t":1729418400}
+{"o":208359.3077378134,"h":209077.7619018988,"l":208329.1384380783,"c":208912.6270867383,"v":671715.3664532085,"t":1729422000}
+{"o":208912.6270867383,"h":209041.2486642207,"l":207709.4915105241,"c":207771.1017596847,"v":709140.5351583241,"t":1729425600}
+{"o":207771.1017596847,"h":208321.5684341332,"l":206792.2213112175,"c":207474.3371084511,"v":797236.860597362,"t":1729429200}
+{"o":207474.3371084511,"h":211856.6408465514,"l":207456.078792903,"c":210994.4359815578,"v":1000339.6182865888,"t":1729432800}
+{"o":210994.4359815578,"h":211215.0609178639,"l":208509.3818833742,"c":209955.3712394618,"v":799888.197446215,"t":1729436400}
+{"o":209955.3712394618,"h":219108.220624636,"l":204015.7132368718,"c":218437.5738231558,"v":771367.6734365614,"t":1729440000}
+{"o":218437.5738231558,"h":219540.7887792541,"l":217627.0723656144,"c":218968.5240442149,"v":736654.7883229209,"t":1729443600}
+{"o":218968.5240442149,"h":220367.6675356337,"l":218713.6576702467,"c":219244.0085028298,"v":717804.0694362919,"t":1729447200}
+{"o":219244.0085028298,"h":219960.3406612606,"l":216052.4057840377,"c":216892.1383869483,"v":657561.8601927825,"t":1729450800}
+{"o":216892.1383869483,"h":221027.4226102361,"l":216014.3696666452,"c":220285.5108316606,"v":706149.5132367144,"t":1729454400}
+{"o":220285.5108316606,"h":221888.2724553457,"l":219985.3044599348,"c":221695.4601904285,"v":788344.7600762177,"t":1729458000}
+{"o":221695.4601904285,"h":226764.6981899891,"l":220824.3123923569,"c":225740.8361837316,"v":1073867.1890963006,"t":1729461600}
+{"o":225740.8361837316,"h":227776.9707226413,"l":210761.4800120134,"c":213810.6043979348,"v":1010410.589060955,"t":1729465200}
+{"o":213810.6043979348,"h":217643.1743209976,"l":206988.289509293,"c":215554.3968630327,"v":1146754.8073145594,"t":1729468800}
+{"o":215554.3968630327,"h":217635.2333972943,"l":214540.2989983899,"c":216902.2525311996,"v":986163.0989955154,"t":1729472400}
+{"o":216902.2525311996,"h":217928.6090914681,"l":214260.1542790251,"c":215248.3711979556,"v":1046834.5575854527,"t":1729476000}
+{"o":215248.3711979556,"h":216900.1407088821,"l":214092.522257458,"c":216577.319540627,"v":1438534.5173488522,"t":1729479600}
+{"o":216577.319540627,"h":218491.7538397663,"l":213777.7792787208,"c":217859.625756101,"v":962467.0475721916,"t":1729483200}
+{"o":217859.625756101,"h":219458.212415934,"l":216067.0040701458,"c":216674.6999125213,"v":891002.324743767,"t":1729486800}
+{"o":216674.6999125213,"h":218627.4145322589,"l":215505.6699192594,"c":216038.8289980988,"v":894925.9228447236,"t":1729490400}
+{"o":216038.8289980988,"h":217109.379142529,"l":215137.6338763983,"c":215428.9336504439,"v":813039.07092044,"t":1729494000}
+{"o":215428.9336504439,"h":216750.721941937,"l":211764.6181307091,"c":212533.8653836593,"v":1126880.527188964,"t":1729497600}
+{"o":212533.8653836593,"h":213700.3989925205,"l":208210.3379664999,"c":212800.5557461772,"v":965540.7870533649,"t":1729501200}
+{"o":212800.5557461772,"h":213885.5790761862,"l":211362.9762143732,"c":212134.0137174934,"v":726913.556510599,"t":1729504800}
+{"o":212134.0137174934,"h":214284.3235139539,"l":208635.2493473261,"c":212430.4728086315,"v":705586.6161703295,"t":1729508400}
+{"o":212430.4728086315,"h":213360.3555766266,"l":211183.3408613977,"c":211588.7066234573,"v":696523.3976496306,"t":1729512000}
+{"o":211588.7066234573,"h":212191.8851966237,"l":206329.9269067004,"c":207731.6793802344,"v":1129020.2834600031,"t":1729515600}
+{"o":207731.6793802344,"h":210579.9468218525,"l":201946.0322874933,"c":209802.9173184311,"v":983719.7049665111,"t":1729519200}
+{"o":209802.9173184311,"h":211116.2422597378,"l":208304.4830399905,"c":211116.2422597378,"v":829202.4270222377,"t":1729522800}
+{"o":211116.2422597378,"h":211164.7677992438,"l":208330.6165513352,"c":210282.0761366367,"v":937298.1232372626,"t":1729526400}
+{"o":210282.0761366367,"h":212146.0237515786,"l":210069.4892299532,"c":211655.5887756962,"v":1043503.5346612601,"t":1729530000}
+{"o":211655.5887756962,"h":212206.7618571366,"l":210571.9070635979,"c":211677.4625413808,"v":982794.1937437351,"t":1729533600}
+{"o":211677.4625413808,"h":214715.0536213088,"l":211654.0842479597,"c":214348.0948667401,"v":992974.8315946161,"t":1729537200}
+{"o":214348.0948667401,"h":214376.2215044803,"l":212211.5704877892,"c":212653.7568450003,"v":780167.931460223,"t":1729540800}
+{"o":212653.7568450003,"h":214779.9316454605,"l":212649.7026636526,"c":213979.8097048015,"v":963499.9950953027,"t":1729544400}
+{"o":213979.8097048015,"h":214788.8592441847,"l":213224.6968855487,"c":214419.7146198807,"v":751328.0924705273,"t":1729548000}
+{"o":214419.7146198807,"h":214419.7146198807,"l":210667.1145190284,"c":212328.190461705,"v":756704.9829560759,"t":1729551600}
+{"o":212328.190461705,"h":212720.8638260116,"l":205250.904872875,"c":211230.9395579629,"v":997995.957334864,"t":1729555200}
+{"o":211230.9395579629,"h":213767.3932803569,"l":209446.8432855106,"c":213311.5380041803,"v":815570.331666428,"t":1729558800}
+{"o":213311.5380041803,"h":214404.6616969393,"l":211962.6277622312,"c":212014.8885007576,"v":848169.5021576401,"t":1729562400}
+{"o":212014.8885007576,"h":212728.5501187882,"l":209844.4704759082,"c":212533.9532018731,"v":880126.6241830852,"t":1729566000}
+{"o":212533.9532018731,"h":215134.391518524,"l":212225.732688394,"c":213677.5111367079,"v":881430.9109251716,"t":1729569600}
+{"o":213677.5111367079,"h":217203.220370281,"l":213375.0059810391,"c":215189.1013073597,"v":838680.6441296515,"t":1729573200}
+{"o":215189.1013073597,"h":216228.3568674238,"l":214746.0370919901,"c":214920.8310877467,"v":763400.4484467702,"t":1729576800}
+{"o":214920.8310877467,"h":215281.5707517158,"l":213181.0451111116,"c":213407.6678665884,"v":841407.1243221503,"t":1729580400}
+{"o":213407.6678665884,"h":213542.4664154265,"l":209461.9162493114,"c":211558.8863908552,"v":897627.07475028,"t":1729584000}
+{"o":211558.8863908552,"h":211735.8216941978,"l":208939.7379386908,"c":210668.4176426712,"v":862128.294694597,"t":1729587600}
+{"o":210668.4176426712,"h":212748.6499685066,"l":209630.235523567,"c":212508.393775815,"v":721737.9938859025,"t":1729591200}
+{"o":212508.393775815,"h":215966.6579618102,"l":212334.5164968859,"c":214377.4449779068,"v":783926.9399876712,"t":1729594800}
+{"o":214377.4449779068,"h":216279.6276942128,"l":211567.6558942158,"c":212233.0574902687,"v":917264.9495038571,"t":1729598400}
+{"o":212233.0574902687,"h":221726.2294366343,"l":210404.2911283213,"c":220375.7926698431,"v":912543.8485269181,"t":1729602000}
+{"o":220375.7926698431,"h":227285.0907458318,"l":219751.1825413186,"c":225652.5611081854,"v":1160764.8104019496,"t":1729605600}
+{"o":225652.5611081854,"h":226932.019421883,"l":220279.5809658267,"c":222624.3633563883,"v":1140119.8867557684,"t":1729609200}
+{"o":222624.3633563883,"h":223147.993458441,"l":219103.2922804409,"c":220396.2695585164,"v":939495.2683996807,"t":1729612800}
+{"o":220396.2695585164,"h":224017.2194222307,"l":218007.6104635079,"c":221820.9124449386,"v":893685.8536852075,"t":1729616400}
+{"o":221820.9124449386,"h":225645.5377657818,"l":220413.4486704004,"c":222871.4825367057,"v":899063.8195901397,"t":1729620000}
+{"o":222871.4825367057,"h":224356.5728808912,"l":222110.7101623641,"c":223571.8037566938,"v":842268.7093856756,"t":1729623600}
+{"o":223571.8037566938,"h":224038.3058646264,"l":222624.1211800218,"c":223228.4222110136,"v":802636.3685571972,"t":1729627200}
+{"o":223228.4222110136,"h":223388.7573607336,"l":221663.0954564463,"c":222307.7680515329,"v":745204.6337976187,"t":1729630800}
+{"o":222307.7680515329,"h":224485.2882278915,"l":222031.2595312067,"c":224184.1982204566,"v":687269.1229945858,"t":1729634400}
+{"o":224184.1982204566,"h":224464.2329614038,"l":219578.343374782,"c":222391.3311657871,"v":684035.0020608279,"t":1729638000}
+{"o":222391.3311657871,"h":222810.5010270311,"l":219971.9500350848,"c":220440.5098698126,"v":663634.6052173255,"t":1729641600}
+{"o":220440.5098698126,"h":222213.2838536797,"l":220365.0722680624,"c":222025.5586679046,"v":667767.5434957354,"t":1729645200}
+{"o":222025.5586679046,"h":222257.9904648727,"l":220091.8867494502,"c":220319.1045884854,"v":758615.4622269486,"t":1729648800}
+{"o":220319.1045884854,"h":220845.2636954754,"l":218339.1997987878,"c":219550.6073527658,"v":804218.3018414665,"t":1729652400}
+{"o":219550.6073527658,"h":220455.9776959218,"l":218889.3381014762,"c":220106.5079479376,"v":695887.0836628006,"t":1729656000}
+{"o":220106.5079479376,"h":220774.7937958866,"l":218005.5069582547,"c":218868.3786919265,"v":716831.965329517,"t":1729659600}
+{"o":218868.3786919265,"h":220787.9063563091,"l":218647.527408604,"c":219169.8535828989,"v":646043.1463138619,"t":1729663200}
+{"o":219169.8535828989,"h":219851.3639140065,"l":218474.0332727807,"c":219851.3639140065,"v":711827.5280193497,"t":1729666800}
+{"o":219851.3639140065,"h":220732.4049713587,"l":218287.5966233612,"c":218739.8928182111,"v":1076073.6730953001,"t":1729670400}
+{"o":218739.8928182111,"h":220292.1374458056,"l":217787.1853549506,"c":219801.7497367884,"v":949339.1727110035,"t":1729674000}
+{"o":219801.7497367884,"h":221254.3473335261,"l":219555.5845917198,"c":219810.3198364086,"v":876594.0110694662,"t":1729677600}
+{"o":219810.3198364086,"h":221426.9859987706,"l":219564.0506223156,"c":220730.2474193413,"v":838721.7046299699,"t":1729681200}
+{"o":220730.2474193413,"h":221664.5600054649,"l":218894.6055780679,"c":220862.3221344481,"v":1110968.2720678737,"t":1729684800}
+{"o":220862.3221344481,"h":225054.3387832022,"l":220455.1413292185,"c":224271.294751278,"v":1175916.0661182757,"t":1729688400}
+{"o":224271.294751278,"h":224560.5939358429,"l":221908.1243289666,"c":222654.3088474902,"v":1365998.241025364,"t":1729692000}
+{"o":222654.3088474902,"h":223652.0430944292,"l":219369.6540550558,"c":222932.3849703376,"v":1645382.5201766142,"t":1729695600}
+{"o":222932.3849703376,"h":223599.5245013694,"l":219291.333728174,"c":219631.4181970472,"v":1279611.2815534093,"t":1729699200}
+{"o":219631.4181970472,"h":231806.7772406299,"l":219387.3250629555,"c":230316.3000758603,"v":1409557.5298950879,"t":1729702800}
+{"o":230316.3000758603,"h":235602.1499375768,"l":226286.1581143217,"c":235087.9509765946,"v":1407107.6827178842,"t":1729706400}
+{"o":235087.9509765946,"h":240576.7355088597,"l":233856.5309909197,"c":239627.793854326,"v":1265961.4757149178,"t":1729710000}
+{"o":239627.793854326,"h":243682.8652703296,"l":238080.6494088914,"c":240489.2576153073,"v":1155722.0149184132,"t":1729713600}
+{"o":240489.2576153073,"h":241552.2953959309,"l":235770.0292088749,"c":236921.3478717603,"v":1125245.0302906053,"t":1729717200}
+{"o":236921.3478717603,"h":238867.8728214542,"l":227557.5642207411,"c":236855.8459562529,"v":1061649.2305025097,"t":1729720800}
+{"o":236855.8459562529,"h":238455.1938988594,"l":236305.5238844285,"c":236728.672470428,"v":898445.4243376398,"t":1729724400}
+{"o":236728.672470428,"h":239971.0359182767,"l":227524.2784607581,"c":239504.3013422441,"v":972981.8718487415,"t":1729728000}
+{"o":239504.3013422441,"h":241904.4468950001,"l":237901.6366459678,"c":239617.0293165651,"v":981996.6190900686,"t":1729731600}
+{"o":239617.0293165651,"h":244574.4179482805,"l":238597.0246634619,"c":241805.0165894784,"v":1172341.2020616513,"t":1729735200}
+{"o":241805.0165894784,"h":242793.7650348202,"l":239993.1029219227,"c":241327.2740940072,"v":1213879.2762565282,"t":1729738800}
+{"o":241327.2740940072,"h":242856.12778405,"l":240306.0720210502,"c":240437.1275121538,"v":1005709.671671199,"t":1729742400}
+{"o":240437.1275121538,"h":241668.3969248969,"l":238640.7378956742,"c":239935.7441501875,"v":786586.5739387315,"t":1729746000}
+{"o":239935.7441501875,"h":241362.7292529908,"l":239128.8042436401,"c":240287.09682175,"v":914362.0170577454,"t":1729749600}
+{"o":240287.09682175,"h":241799.3218083968,"l":239608.6873492156,"c":240442.7936028683,"v":919301.2497037681,"t":1729753200}
+{"o":240442.7936028683,"h":242044.2837309582,"l":238335.669928265,"c":238465.6456922517,"v":960956.5615373837,"t":1729756800}
+{"o":238465.6456922517,"h":239607.1491187049,"l":236006.15893148,"c":237933.5451688555,"v":1026577.5198315701,"t":1729760400}
+{"o":237933.5451688555,"h":240151.5095362193,"l":237026.6104105409,"c":239667.0450244831,"v":830976.5282699867,"t":1729764000}
+{"o":239667.0450244831,"h":241263.3230558374,"l":238926.0933404601,"c":241003.357445368,"v":979709.1842180337,"t":1729767600}
+{"o":241003.357445368,"h":244003.6850339301,"l":240554.6097760933,"c":241790.1341074783,"v":1016618.9706127618,"t":1729771200}
+{"o":241790.1341074783,"h":245807.4428714479,"l":239659.0995319247,"c":242042.9518640301,"v":1185308.1463074493,"t":1729774800}
+{"o":242042.9518640301,"h":243779.9233678723,"l":240160.7129663985,"c":241918.1150455971,"v":1155837.1211475395,"t":1729778400}
+{"o":241918.1150455971,"h":245560.5874144512,"l":240330.573220632,"c":241579.6767627487,"v":1174051.4736993185,"t":1729782000}
+{"o":241579.6767627487,"h":246022.064407464,"l":240440.0815171578,"c":243381.5812558508,"v":984417.7603919765,"t":1729785600}
+{"o":243381.5812558508,"h":244038.104578968,"l":229666.9959224369,"c":241521.1784185069,"v":990110.2600756603,"t":1729789200}
+{"o":241521.1784185069,"h":243199.9898415726,"l":240681.429196535,"c":242707.6637766356,"v":972569.9557032433,"t":1729792800}
+{"o":242707.6637766356,"h":244632.9396158161,"l":241996.1427988902,"c":244303.0148817811,"v":1023060.3704595808,"t":1729796400}
+{"o":244303.0148817811,"h":246532.9261118067,"l":241010.872052263,"c":244273.8699789103,"v":1040729.6440123298,"t":1729800000}
+{"o":244273.8699789103,"h":246095.7053692163,"l":243249.7335668311,"c":245099.8570549499,"v":1071637.5357724649,"t":1729803600}
+{"o":245099.8570549499,"h":247214.5546915639,"l":244603.6418147714,"c":246205.2691764615,"v":1243516.9448032521,"t":1729807200}
+{"o":246205.2691764615,"h":246858.1703730769,"l":241156.3925574301,"c":243620.9790643076,"v":1048712.1011818976,"t":1729810800}
+{"o":243620.9790643076,"h":244872.6485752529,"l":242627.3236085081,"c":243388.5129226624,"v":1029351.7477716617,"t":1729814400}
+{"o":243388.5129226624,"h":243950.0008621235,"l":241178.370867475,"c":242096.9487875186,"v":924785.5125836945,"t":1729818000}
+{"o":242096.9487875186,"h":243164.9694676147,"l":241186.9277642007,"c":241998.6146788682,"v":767641.3532984271,"t":1729821600}
+{"o":241998.6146788682,"h":242940.9230259263,"l":239018.4966816425,"c":240522.30616234,"v":893955.024212484,"t":1729825200}
+{"o":240522.30616234,"h":241068.6998115636,"l":238017.851525777,"c":238448.2847843828,"v":765193.8882627669,"t":1729828800}
+{"o":238448.2847843828,"h":239766.9806183325,"l":237404.8305743593,"c":239355.1616624674,"v":657190.8262329516,"t":1729832400}
+{"o":239355.1616624674,"h":240258.6811443031,"l":238712.4826570553,"c":239112.6534239428,"v":845832.7546748252,"t":1729836000}
+{"o":239112.6534239428,"h":239500.316811329,"l":236041.9323160205,"c":236733.6512063111,"v":799233.3191766277,"t":1729839600}
+{"o":236733.6512063111,"h":238020.9198723122,"l":235262.4041686912,"c":237362.3403109564,"v":1199713.7811721689,"t":1729843200}
+{"o":237362.3403109564,"h":238651.6569102966,"l":235182.4412272945,"c":238429.1699183138,"v":895213.0223364293,"t":1729846800}
+{"o":238429.1699183138,"h":239408.1862335145,"l":237335.1257346981,"c":238931.19970514,"v":921322.2986715981,"t":1729850400}
+{"o":238931.19970514,"h":239816.1716510859,"l":238463.9981263477,"c":239211.0987209459,"v":706583.7801687167,"t":1729854000}
+{"o":239211.0987209459,"h":240330.2665027642,"l":238559.2446412054,"c":238938.6374782402,"v":770922.0529267016,"t":1729857600}
+{"o":238938.6374782402,"h":241448.2058476455,"l":238075.4534551344,"c":241205.137559794,"v":917035.6563672549,"t":1729861200}
+{"o":241205.137559794,"h":244513.4918092884,"l":240208.2315642711,"c":242023.8512969752,"v":1103049.4639827937,"t":1729864800}
+{"o":242023.8512969752,"h":243679.9371056577,"l":234279.4820339208,"c":237516.4678375464,"v":1197218.3063822044,"t":1729868400}
+{"o":237516.4678375464,"h":239380.7345534762,"l":234713.8005118158,"c":236915.4757632061,"v":1318634.1990723202,"t":1729872000}
+{"o":236915.4757632061,"h":238138.2829970551,"l":229127.8170815802,"c":231196.6333290212,"v":1359302.9497102089,"t":1729875600}
+{"o":231196.6333290212,"h":236210.0490731763,"l":226909.8080572293,"c":233100.2517118106,"v":1922036.8263842787,"t":1729879200}
+{"o":233100.2517118106,"h":234006.9742669035,"l":228225.453219067,"c":231117.715083437,"v":1286853.1962966786,"t":1729882800}
+{"o":231117.715083437,"h":232243.7492574113,"l":227185.5831948986,"c":229811.9292742384,"v":990976.3492883884,"t":1729886400}
+{"o":229811.9292742384,"h":232099.3791446504,"l":229129.7375584059,"c":231363.09744946,"v":898517.4935410687,"t":1729890000}
+{"o":231363.09744946,"h":232258.3110569005,"l":225050.4830726541,"c":225333.04366486,"v":860192.2272475981,"t":1729893600}
+{"o":225333.04366486,"h":227460.4966067516,"l":219227.916177611,"c":226841.8296024975,"v":1931919.3540147038,"t":1729897200}
+{"o":226841.8296024975,"h":228242.9132838046,"l":225347.9952830475,"c":226804.4395857225,"v":1190016.8227107648,"t":1729900800}
+{"o":226804.4395857225,"h":247975.1624622377,"l":224682.0328542806,"c":244995.1528511961,"v":762283.2370345498,"t":1729904400}
+{"o":244995.1528511961,"h":248872.9866706981,"l":243714.9872223182,"c":247233.5698171436,"v":778504.7446962447,"t":1729908000}
+{"o":247233.5698171436,"h":248880.4899701862,"l":246224.1134400979,"c":248485.2174889518,"v":644948.1947208565,"t":1729911600}
+{"o":248485.2174889518,"h":249998.6904532996,"l":248007.7350561675,"c":249910.2039800323,"v":655633.4131556661,"t":1729915200}
+{"o":249910.2039800323,"h":252280.2407643669,"l":249395.9917696973,"c":250360.6974588879,"v":634399.3319265189,"t":1729918800}
+{"o":250360.6974588879,"h":252974.9989072773,"l":249719.2087098873,"c":252766.8978358354,"v":777250.1209005656,"t":1729922400}
+{"o":252766.8978358354,"h":253865.2965485827,"l":250250.5052853302,"c":251233.0155241854,"v":778042.5193555183,"t":1729926000}
+{"o":251233.0155241854,"h":253195.9959782465,"l":251030.7256877941,"c":252718.9155161399,"v":707254.6709929829,"t":1729929600}
+{"o":252718.9155161399,"h":254457.9329554475,"l":252279.4563645972,"c":253760.7784770093,"v":746396.5491985306,"t":1729933200}
+{"o":253760.7784770093,"h":255589.2103892968,"l":251404.3740263442,"c":254032.4533415967,"v":869174.0267647388,"t":1729936800}
+{"o":254032.4533415967,"h":255773.3051322841,"l":252548.0870596363,"c":253132.1451149056,"v":749898.4339629196,"t":1729940400}
+{"o":253132.1451149056,"h":254537.243207157,"l":245082.4342690193,"c":246134.301268782,"v":697360.1922490905,"t":1729944000}
+{"o":246134.301268782,"h":246516.3344467732,"l":243938.3871953776,"c":244739.0339969632,"v":697850.5394269702,"t":1729947600}
+{"o":244739.0339969632,"h":245531.8746325567,"l":243613.7506559209,"c":244218.7684162861,"v":945199.2549022866,"t":1729951200}
+{"o":244218.7684162861,"h":247200.7406191674,"l":243636.5761389748,"c":245553.1321674781,"v":855239.33617892,"t":1729954800}
+{"o":245553.1321674781,"h":247203.7654645366,"l":244919.073309168,"c":246436.4966587887,"v":695358.7633288716,"t":1729958400}
+{"o":246436.4966587887,"h":247981.1980824592,"l":245080.5879712026,"c":247761.9378739703,"v":737420.569063688,"t":1729962000}
+{"o":247761.9378739703,"h":248190.4243630867,"l":246586.1289046101,"c":247441.4507590075,"v":793037.4100874368,"t":1729965600}
+{"o":247441.4507590075,"h":250892.0382632059,"l":247441.4507590075,"c":249850.521233952,"v":753419.664526645,"t":1729969200}
+{"o":249850.521233952,"h":252156.2374986902,"l":249673.938457243,"c":251327.7293007917,"v":751010.4384230352,"t":1729972800}
+{"o":251327.7293007917,"h":252390.2697426372,"l":249126.0103466758,"c":249572.2283149525,"v":747258.5306184163,"t":1729976400}
+{"o":249572.2283149525,"h":250675.2663810044,"l":248889.1210811383,"c":249675.0030403139,"v":629012.3393754916,"t":1729980000}
+{"o":249675.0030403139,"h":249924.231706557,"l":248387.2692911253,"c":248870.87284785,"v":522581.4941951139,"t":1729983600}
+{"o":248870.87284785,"h":249437.0027907439,"l":247062.9502583065,"c":248587.1352206924,"v":641657.9970088608,"t":1729987200}
+{"o":248587.1352206924,"h":252341.1698847894,"l":247938.8626970589,"c":251161.7614841714,"v":725266.7169969608,"t":1729990800}
+{"o":251161.7614841714,"h":252426.0454100042,"l":218489.5608339793,"c":220810.9696191359,"v":712985.437450798,"t":1729994400}
+{"o":220810.9696191359,"h":221910.8955187113,"l":219711.3681813313,"c":221463.0338374182,"v":611866.4423676205,"t":1729998000}
+{"o":221463.0338374182,"h":222257.8376067776,"l":220925.0580528836,"c":222006.9867906571,"v":556814.9129650713,"t":1730001600}
+{"o":222006.9867906571,"h":222811.1277623609,"l":221351.796533191,"c":222114.0949237583,"v":517210.1731946305,"t":1730005200}
+{"o":222114.0949237583,"h":223171.5540376605,"l":221618.0865891015,"c":223148.5223002771,"v":550015.6793671983,"t":1730008800}
+{"o":223148.5223002771,"h":225299.4252922199,"l":222310.5927534325,"c":223004.9366964697,"v":557222.0871358482,"t":1730012400}
+{"o":223004.9366964697,"h":225934.2505171521,"l":222838.4081293331,"c":225653.6441203516,"v":654596.473602439,"t":1730016000}
+{"o":225653.6441203516,"h":225894.8133269582,"l":223612.1985784578,"c":224786.2366225377,"v":737845.4440744891,"t":1730019600}
+{"o":224786.2366225377,"h":224929.9732250737,"l":223373.5288229609,"c":223597.4026536966,"v":675888.3407187782,"t":1730023200}
+{"o":223597.4026536966,"h":225241.1129181328,"l":223289.1179164912,"c":224073.1442914456,"v":641067.8749325959,"t":1730026800}
+{"o":224073.1442914456,"h":227557.6014775606,"l":224041.3279716961,"c":226270.5715563392,"v":907169.9090112147,"t":1730030400}
+{"o":226270.5715563392,"h":227561.3613216607,"l":225383.8197905029,"c":226566.1058305082,"v":894324.7038993991,"t":1730034000}
+{"o":226566.1058305082,"h":227971.7670010705,"l":226156.0358364824,"c":227056.6892700876,"v":898651.0531645096,"t":1730037600}
+{"o":227056.6892700876,"h":228691.1990994725,"l":226086.1909018121,"c":226437.0024311915,"v":820709.7473575651,"t":1730041200}
+{"o":226437.0024311915,"h":227515.4790549631,"l":224664.6572376371,"c":227457.330579936,"v":787730.6355266077,"t":1730044800}
+{"o":227457.330579936,"h":230055.0325005437,"l":226689.7840255495,"c":226760.263249619,"v":814662.177832535,"t":1730048400}
+{"o":226760.263249619,"h":228318.8114576662,"l":226232.7655945549,"c":226351.9239436104,"v":756662.5766391328,"t":1730052000}
+{"o":226351.9239436104,"h":228287.0100461673,"l":225662.9523297051,"c":228095.6705026177,"v":842010.5444966805,"t":1730055600}
+{"o":228095.6705026177,"h":229158.8186101445,"l":227324.2645823983,"c":227690.1614969725,"v":809374.5619634945,"t":1730059200}
+{"o":227690.1614969725,"h":229204.7409773443,"l":227297.763523795,"c":227970.9539444143,"v":887239.4766081653,"t":1730062800}
+{"o":227970.9539444143,"h":229389.1799771478,"l":227970.9539444143,"c":228810.4950405828,"v":818859.8733198716,"t":1730066400}
+{"o":228810.4950405828,"h":229475.8065789817,"l":227391.0029374985,"c":227437.146313372,"v":726918.0703852964,"t":1730070000}
+{"o":227437.146313372,"h":228092.5882367352,"l":226241.6527684193,"c":226607.4890674282,"v":673068.7455611962,"t":1730073600}
+{"o":226607.4890674282,"h":227279.6420793549,"l":223946.0640983299,"c":226199.1868912556,"v":574704.0630374313,"t":1730077200}
+{"o":226199.1868912556,"h":226702.2718034857,"l":225031.8238251174,"c":225453.229681391,"v":685615.1424315808,"t":1730080800}
+{"o":225453.229681391,"h":227491.9227754996,"l":225289.6754197768,"c":226221.7286532201,"v":740743.7953576297,"t":1730084400}
+{"o":226221.7286532201,"h":226291.0683633334,"l":223742.6347430616,"c":225585.0297210711,"v":706959.2237710882,"t":1730088000}
+{"o":225585.0297210711,"h":225730.9955027423,"l":222796.2951619673,"c":224482.3133290496,"v":771928.2448009535,"t":1730091600}
+{"o":224482.3133290496,"h":224901.832360143,"l":223175.5142155636,"c":224613.8148196122,"v":599047.5825855152,"t":1730095200}
+{"o":224613.8148196122,"h":227435.7067862309,"l":224441.9464132557,"c":226146.5842246056,"v":728518.2040911873,"t":1730098800}
+{"o":226146.5842246056,"h":228366.4054391882,"l":226058.5933542145,"c":227641.5188220302,"v":791594.985072323,"t":1730102400}
+{"o":227641.5188220302,"h":229207.1589432397,"l":227116.4575582814,"c":228798.3878284131,"v":621490.7217634267,"t":1730106000}
+{"o":228798.3878284131,"h":230065.6905557854,"l":228123.6052247756,"c":228142.5889885061,"v":695131.5494035837,"t":1730109600}
+{"o":228142.5889885061,"h":229699.3302564798,"l":226968.4771775258,"c":227810.762166886,"v":683573.6348123461,"t":1730113200}
+{"o":227810.762166886,"h":229324.7626913459,"l":223478.3683714034,"c":228666.2338084336,"v":778626.2958790774,"t":1730116800}
+{"o":228666.2338084336,"h":229319.2155161241,"l":225359.5335053197,"c":225632.1524512429,"v":819955.4497743192,"t":1730120400}
+{"o":225632.1524512429,"h":227441.5120880388,"l":222990.294632833,"c":225375.467239437,"v":884844.0104967288,"t":1730124000}
+{"o":225375.467239437,"h":235798.5190639921,"l":222705.0773845201,"c":228606.9012601911,"v":851378.1894986914,"t":1730127600}
+{"o":228606.9012601911,"h":231533.5096446037,"l":227796.0008494279,"c":229227.4292508209,"v":944443.385915884,"t":1730131200}
+{"o":229227.4292508209,"h":232620.0110991843,"l":226448.7783945393,"c":230468.9915146038,"v":1106341.4876364574,"t":1730134800}
+{"o":230468.9915146038,"h":232011.6176599168,"l":230275.3989504173,"c":231280.421346472,"v":853221.878916247,"t":1730138400}
+{"o":231280.421346472,"h":234965.1860772342,"l":230972.6579912513,"c":232679.7334071246,"v":995173.8476484646,"t":1730142000}
+{"o":232679.7334071246,"h":233078.1137937075,"l":231236.6733916003,"c":232896.3414250532,"v":811825.8193906968,"t":1730145600}
+{"o":232896.3414250532,"h":235100.1462840745,"l":232526.432637318,"c":234280.57563906,"v":697764.8493748039,"t":1730149200}
+{"o":234280.57563906,"h":237067.4625975621,"l":233914.1655274599,"c":235567.9536213293,"v":1058347.0393365012,"t":1730152800}
+{"o":235567.9536213293,"h":236632.385573644,"l":234037.7543457124,"c":235103.031948411,"v":834045.362491695,"t":1730156400}
+{"o":235103.031948411,"h":236339.0755403175,"l":233863.1192047044,"c":235589.9853517956,"v":705325.5151634058,"t":1730160000}
+{"o":235589.9853517956,"h":235667.1906664629,"l":233542.6308671362,"c":235076.6519042262,"v":788452.7696051213,"t":1730163600}
+{"o":235076.6519042262,"h":241546.8106893761,"l":234176.1842181837,"c":238445.9011929937,"v":1204322.7017640891,"t":1730167200}
+{"o":238445.9011929937,"h":240887.2070213792,"l":237006.8874821412,"c":239664.6348897607,"v":822015.4366649179,"t":1730170800}
+{"o":239664.6348897607,"h":240944.145874188,"l":238839.3611562689,"c":239869.3988003073,"v":667846.1434552119,"t":1730174400}
+{"o":239869.3988003073,"h":239958.7038762415,"l":237360.2884833436,"c":238544.3715331334,"v":759281.5214870139,"t":1730178000}
+{"o":238544.3715331334,"h":238989.0682097035,"l":237323.4246689215,"c":237769.4379293643,"v":628309.6978031418,"t":1730181600}
+{"o":237769.4379293643,"h":238512.8088491711,"l":236298.6497056108,"c":237489.4564458939,"v":650723.8045815884,"t":1730185200}
+{"o":237489.4564458939,"h":239524.8055761512,"l":236706.8427623907,"c":238694.7748256096,"v":640784.3775832416,"t":1730188800}
+{"o":238694.7748256096,"h":239337.5403118786,"l":237749.6632371762,"c":238727.6877817317,"v":622469.9353565404,"t":1730192400}
+{"o":238727.6877817317,"h":239288.6679105524,"l":237509.4552334885,"c":238698.5550139578,"v":567804.5454568493,"t":1730196000}
+{"o":238698.5550139578,"h":239813.8526103245,"l":237767.1904282022,"c":238532.029459276,"v":684750.0350104985,"t":1730199600}
+{"o":238532.029459276,"h":239268.2257051023,"l":236303.3716635929,"c":236353.6599473681,"v":755766.1756031835,"t":1730203200}
+{"o":236353.6599473681,"h":237730.3569631427,"l":235175.6275236666,"c":237190.6861116919,"v":790565.0306553008,"t":1730206800}
+{"o":237190.6861116919,"h":238356.4039717349,"l":235288.6233936256,"c":236627.3870692494,"v":1068074.8516430305,"t":1730210400}
+{"o":236627.3870692494,"h":238782.402273059,"l":235603.4174921816,"c":238040.0726822201,"v":1069074.3382757145,"t":1730214000}
+{"o":238040.0726822201,"h":242870.4167076111,"l":237718.2229109343,"c":240665.9643409638,"v":1304799.1641319266,"t":1730217600}
+{"o":240665.9643409638,"h":242414.7871990041,"l":237213.9971481813,"c":238655.1515381601,"v":1017215.874969652,"t":1730221200}
+{"o":238655.1515381601,"h":240234.6374463715,"l":237563.8960204901,"c":239147.3036958405,"v":1066764.560600884,"t":1730224800}
+{"o":239147.3036958405,"h":240112.8628362989,"l":233962.870084923,"c":234978.5226245537,"v":1147809.8879023546,"t":1730228400}
+{"o":234978.5226245537,"h":236070.3949865711,"l":232526.0304522304,"c":235412.508889219,"v":900752.3372237289,"t":1730232000}
+{"o":235412.508889219,"h":236917.0320039617,"l":234442.0867310732,"c":235747.7948442221,"v":667634.7012828236,"t":1730235600}
+{"o":235747.7948442221,"h":237959.9808971066,"l":235557.6292885796,"c":236882.7755079386,"v":717569.3915910893,"t":1730239200}
+{"o":236882.7755079386,"h":237622.0965475526,"l":235822.106535354,"c":236564.5453372838,"v":620222.7946810659,"t":1730242800}
+{"o":236564.5453372838,"h":237067.5445168779,"l":209646.8859198055,"c":210733.3793654722,"v":620203.4557731372,"t":1730246400}
+{"o":210733.3793654722,"h":212384.3805134326,"l":208605.8159696406,"c":212195.182396238,"v":675068.5604795768,"t":1730250000}
+{"o":212195.182396238,"h":216061.1816525694,"l":211177.9909327549,"c":214571.2148002618,"v":633249.6981223089,"t":1730253600}
+{"o":214571.2148002618,"h":224273.7494648954,"l":214198.8183605575,"c":223777.2895190227,"v":645156.6032684802,"t":1730257200}
+{"o":223777.2895190227,"h":224732.673982202,"l":223118.3499264061,"c":224511.5871492426,"v":512791.5637150251,"t":1730260800}
+{"o":224511.5871492426,"h":226075.9104386958,"l":223216.1686217185,"c":223661.0698916414,"v":566704.6604381171,"t":1730264400}
+{"o":223661.0698916414,"h":224728.1690895853,"l":221949.2278901858,"c":222178.5119617969,"v":579918.2860108056,"t":1730268000}
+{"o":222178.5119617969,"h":222948.8322794099,"l":221453.3578916556,"c":222035.5073309529,"v":580573.9713412076,"t":1730271600}
+{"o":222035.5073309529,"h":222894.2271245428,"l":220955.0813154723,"c":221086.1373087897,"v":691933.6215690797,"t":1730275200}
+{"o":221086.1373087897,"h":225714.5311504519,"l":220760.5493339292,"c":224942.6174687217,"v":507912.4022084267,"t":1730278800}
+{"o":224942.6174687217,"h":225074.0655981436,"l":223688.0109186544,"c":223784.3031275014,"v":495835.1466393208,"t":1730282400}
+{"o":223784.3031275014,"h":224082.1352196189,"l":221343.8980436293,"c":221783.0507509889,"v":651845.5971924391,"t":1730286000}
+{"o":221783.0507509889,"h":222335.744140395,"l":220412.8911703939,"c":221649.364459137,"v":667282.4531032733,"t":1730289600}
+{"o":221649.364459137,"h":223038.9582514215,"l":219637.6501939304,"c":222819.0928579679,"v":740975.2894576379,"t":1730293200}
+{"o":222819.0928579679,"h":223921.6819461102,"l":221557.6144341298,"c":222069.1237472356,"v":792185.0599738817,"t":1730296800}
+{"o":222069.1237472356,"h":222269.3082360515,"l":217631.9519421039,"c":219671.9751474272,"v":912819.6984507939,"t":1730300400}
+{"o":219671.9751474272,"h":221387.9485870659,"l":217914.5383026398,"c":221064.5082704949,"v":867628.6821607933,"t":1730304000}
+{"o":221064.5082704949,"h":221595.7699256694,"l":220300.7674809506,"c":221462.9768582786,"v":885488.0576609122,"t":1730307600}
+{"o":221462.9768582786,"h":222005.5915498891,"l":219244.4502224764,"c":219819.7529061142,"v":929626.4764159203,"t":1730311200}
+{"o":219819.7529061142,"h":220743.7087650726,"l":218878.7629912047,"c":220162.8184291641,"v":712562.1806136,"t":1730314800}
+{"o":220162.8184291641,"h":223381.8171973622,"l":218717.1086641347,"c":223134.4373312978,"v":856976.748905464,"t":1730318400}
+{"o":223134.4373312978,"h":223599.9501587103,"l":219468.523542853,"c":221203.2065925108,"v":765988.0797174626,"t":1730322000}
+{"o":221203.2065925108,"h":221819.5001351572,"l":220657.6051298779,"c":221465.5354768051,"v":559674.8568149412,"t":1730325600}
+{"o":221465.5354768051,"h":222505.4909417478,"l":220723.6793224421,"c":220850.6715718222,"v":470938.5040894707,"t":1730329200}
+{"o":220850.6715718222,"h":221649.5062561159,"l":220441.8514091278,"c":221408.9623941518,"v":471339.474584161,"t":1730332800}
+{"o":221408.9623941518,"h":222461.0742440492,"l":220217.6158636694,"c":221755.9626513065,"v":576609.9597961444,"t":1730336400}
+{"o":221755.9626513065,"h":223031.1188998905,"l":221020.6497179675,"c":222055.0621262776,"v":605929.7325171381,"t":1730340000}
+{"o":222055.0621262776,"h":222403.3334904932,"l":219302.638055566,"c":220175.9030255873,"v":519470.618458293,"t":1730343600}
+{"o":220175.9030255873,"h":221402.1452439389,"l":219952.7058820389,"c":221139.4220168316,"v":495502.1092455161,"t":1730347200}
+{"o":221139.4220168316,"h":248699.3735943343,"l":220854.9704323145,"c":247553.4820756782,"v":499945.2424038043,"t":1730350800}
+{"o":247553.4820756782,"h":247753.3703294762,"l":244977.3274952452,"c":245397.934454498,"v":479471.9156588942,"t":1730354400}
+{"o":245397.934454498,"h":247111.001555421,"l":244706.9962161789,"c":246582.4065070766,"v":441775.101328245,"t":1730358000}
+{"o":246582.4065070766,"h":246687.9968919299,"l":244836.9375785221,"c":246152.8071665299,"v":494676.7961966927,"t":1730361600}
+{"o":246152.8071665299,"h":247927.1372035783,"l":245861.0402937348,"c":247642.3543027145,"v":450759.1375631333,"t":1730365200}
+{"o":247642.3543027145,"h":249517.5373390843,"l":246768.5206377871,"c":249117.6933506231,"v":537173.7164573178,"t":1730368800}
+{"o":249117.6933506231,"h":249179.82308648,"l":246757.7085206578,"c":247312.0577307362,"v":522908.8156953331,"t":1730372400}
+{"o":247312.0577307362,"h":247925.1883657464,"l":245617.3315525116,"c":246243.8958183376,"v":702004.8216585068,"t":1730376000}
+{"o":246243.8958183376,"h":246540.6743215123,"l":241431.6640525494,"c":242917.8666342747,"v":904536.6135881776,"t":1730379600}
+{"o":242917.8666342747,"h":243201.1150939008,"l":238414.6171721102,"c":240801.3400738514,"v":1198803.4381742987,"t":1730383200}
+{"o":240801.3400738514,"h":243989.6520538813,"l":240538.7432798017,"c":241015.6563059225,"v":972677.8499303682,"t":1730386800}
+{"o":241015.6563059225,"h":241152.9672353842,"l":238972.1367629077,"c":239760.0949940769,"v":801380.9370986493,"t":1730390400}
+{"o":239760.0949940769,"h":241861.9652005945,"l":239270.3527012535,"c":240556.9569646069,"v":775778.6098881052,"t":1730394000}
+{"o":240556.9569646069,"h":240847.3449538939,"l":237966.453594671,"c":239553.0559181727,"v":954438.250002488,"t":1730397600}
+{"o":239553.0559181727,"h":240606.9074539204,"l":237692.5848754604,"c":238119.4252847203,"v":800851.3457722529,"t":1730401200}
+{"o":238119.4252847203,"h":240337.855342447,"l":237649.1562390376,"c":239337.0190643403,"v":725213.6597588439,"t":1730404800}
+{"o":239337.0190643403,"h":239874.7183507198,"l":238450.0876628694,"c":238686.312683702,"v":671687.3419430786,"t":1730408400}
+{"o":238686.312683702,"h":239592.5427820827,"l":236475.2380023967,"c":239218.0379001829,"v":778831.8273773181,"t":1730412000}
+{"o":239218.0379001829,"h":240203.3515866536,"l":236954.3032860111,"c":238069.2843404505,"v":657644.0881932426,"t":1730415600}
+{"o":238069.2843404505,"h":239350.6884148682,"l":237598.4944909162,"c":238607.7422712492,"v":549575.146736588,"t":1730419200}
+{"o":238607.7422712492,"h":239323.937008141,"l":234905.9245149787,"c":235956.8344412013,"v":740861.2554604444,"t":1730422800}
+{"o":235956.8344412013,"h":236922.3593606237,"l":233477.6211128003,"c":236676.0635428695,"v":856129.9135636925,"t":1730426400}
+{"o":236676.0635428695,"h":237696.8111969866,"l":235555.089160597,"c":236004.9427227874,"v":589579.933516272,"t":1730430000}
+{"o":236004.9427227874,"h":236459.393483726,"l":235327.4100455798,"c":236315.8957895649,"v":499221.518257269,"t":1730433600}
+{"o":236315.8957895649,"h":236740.2275057356,"l":235507.3867305854,"c":235768.3964171845,"v":456584.1787743509,"t":1730437200}
+{"o":235768.3964171845,"h":235881.3092708962,"l":233545.6733059704,"c":233705.4230065158,"v":517089.9889994313,"t":1730440800}
+{"o":233705.4230065158,"h":234777.1245608006,"l":233084.8436612186,"c":234301.8392566663,"v":479832.4041196636,"t":1730444400}
+{"o":234301.8392566663,"h":235200.8425722826,"l":233797.8921571917,"c":234131.0879889658,"v":471582.4832755824,"t":1730448000}
+{"o":234131.0879889658,"h":235844.1345706053,"l":233812.4897728081,"c":235778.5239727538,"v":700137.1832547558,"t":1730451600}
+{"o":235778.5239727538,"h":257249.0250566125,"l":235707.1282669033,"c":256342.3469368561,"v":1046508.0600415288,"t":1730455200}
+{"o":256342.3469368561,"h":257189.5855780549,"l":255603.2140585665,"c":255928.1622415642,"v":966794.336598682,"t":1730458800}
+{"o":255928.1622415642,"h":258808.3677996728,"l":255655.4155923431,"c":258625.9757092919,"v":1274401.3483196385,"t":1730462400}
+{"o":258625.9757092919,"h":263731.1530809719,"l":257828.3199204749,"c":263665.1963077666,"v":1008446.7640679596,"t":1730466000}
+{"o":263665.1963077666,"h":265372.263613545,"l":259770.9927277657,"c":261552.3745403136,"v":1157298.0652796386,"t":1730469600}
+{"o":261552.3745403136,"h":261911.2548068138,"l":249528.7438866405,"c":250359.077509692,"v":1455219.6064409998,"t":1730473200}
+{"o":250359.077509692,"h":255691.6933768316,"l":249682.6363106975,"c":253834.7810355603,"v":1350202.8226904576,"t":1730476800}
+{"o":253834.7810355603,"h":255912.3361264879,"l":253077.7527022415,"c":253899.5861639377,"v":1122744.0769990487,"t":1730480400}
+{"o":253899.5861639377,"h":254869.7684901752,"l":252304.4563352442,"c":253397.035499324,"v":798512.1883412253,"t":1730484000}
+{"o":253397.035499324,"h":254345.3690492202,"l":251690.1017265925,"c":253963.1284836631,"v":815389.8631268869,"t":1730487600}
+{"o":253963.1284836631,"h":254831.9589031188,"l":252527.9495896839,"c":252650.2828494267,"v":626480.1700959046,"t":1730491200}
+{"o":252650.2828494267,"h":252650.2828494267,"l":249927.455202497,"c":251917.8159725359,"v":806892.1721725304,"t":1730494800}
+{"o":251917.8159725359,"h":252996.887171684,"l":251200.9797957249,"c":252895.2481714969,"v":614786.738233453,"t":1730498400}
+{"o":252895.2481714969,"h":253764.8400550625,"l":248589.6860054013,"c":249563.5776323414,"v":576275.3336036803,"t":1730502000}
+{"o":249563.5776323414,"h":251553.2144541787,"l":249428.8943158771,"c":250695.6375018147,"v":541698.5481573489,"t":1730505600}
+{"o":250695.6375018147,"h":252038.451592337,"l":250551.1193964095,"c":251482.0040900913,"v":521704.2013039288,"t":1730509200}
+{"o":251482.0040900913,"h":253319.0379844023,"l":251188.1062985037,"c":251661.0635254355,"v":510998.4246988642,"t":1730512800}
+{"o":251661.0635254355,"h":252000.8360844378,"l":250483.1950117095,"c":250911.1138382409,"v":457239.0493471723,"t":1730516400}
+{"o":250911.1138382409,"h":251151.4899057471,"l":248743.8695590835,"c":249907.2788912928,"v":357672.7854391625,"t":1730520000}
+{"o":249907.2788912928,"h":250949.8891836343,"l":248891.1062812695,"c":250678.6221237527,"v":339261.6085508863,"t":1730523600}
+{"o":250678.6221237527,"h":250898.338833767,"l":249786.790573937,"c":250760.131785908,"v":369003.7324453021,"t":1730527200}
+{"o":250760.131785908,"h":251958.1429906829,"l":250090.3837118468,"c":251882.8502082719,"v":402087.2562086304,"t":1730530800}
+{"o":251882.8502082719,"h":252202.392702473,"l":250149.6505093249,"c":250367.0196697294,"v":434330.3975309432,"t":1730534400}
+{"o":250367.0196697294,"h":251096.6982949472,"l":248868.2729766938,"c":249968.7954300555,"v":431651.9411527088,"t":1730538000}
+{"o":249968.7954300555,"h":250772.9112222661,"l":248519.8155738289,"c":250037.6485062873,"v":505058.9338379028,"t":1730541600}
+{"o":250037.6485062873,"h":250409.0994815197,"l":247934.9641542609,"c":249450.0501647717,"v":449174.5054394458,"t":1730545200}
+{"o":249450.0501647717,"h":250091.8560810757,"l":247641.9503612811,"c":247906.5702173453,"v":586725.1757442148,"t":1730548800}
+{"o":247906.5702173453,"h":249306.2279613866,"l":245441.3942341622,"c":246811.6075313883,"v":657499.8583546577,"t":1730552400}
+{"o":246811.6075313883,"h":247373.5038003125,"l":242947.840003647,"c":245560.5604286721,"v":727166.9807714743,"t":1730556000}
+{"o":245560.5604286721,"h":246309.047143221,"l":243651.2379188882,"c":246155.6240407643,"v":764671.4797651233,"t":1730559600}
+{"o":246155.6240407643,"h":248555.8569055914,"l":245842.0543606794,"c":247704.5026545297,"v":1122568.134239675,"t":1730563200}
+{"o":247704.5026545297,"h":247763.2199269263,"l":244853.5961957872,"c":246381.651238033,"v":1007760.2138146989,"t":1730566800}
+{"o":246381.651238033,"h":247064.862601512,"l":244923.6875506049,"c":246384.6455222457,"v":946629.9886933817,"t":1730570400}
+{"o":246384.6455222457,"h":248554.4790741515,"l":246170.3579633905,"c":248144.7508712827,"v":938592.9022630502,"t":1730574000}
+{"o":248144.7508712827,"h":251529.8923765462,"l":247873.2387862065,"c":250549.0923975177,"v":1045763.7661959113,"t":1730577600}
+{"o":250549.0923975177,"h":250936.8896059015,"l":249770.9404986499,"c":249871.5681882051,"v":623111.349010294,"t":1730581200}
+{"o":249871.5681882051,"h":250506.8328310238,"l":249041.4210471573,"c":249336.7574037239,"v":597591.1127273744,"t":1730584800}
+{"o":249336.7574037239,"h":249695.7270184247,"l":247989.4862625778,"c":249693.2894376348,"v":744904.91888542,"t":1730588400}
+{"o":249693.2894376348,"h":250370.6587443053,"l":248256.8716625416,"c":248282.9939676175,"v":655745.7543409771,"t":1730592000}
+{"o":248282.9939676175,"h":248643.6664803922,"l":245981.6765896776,"c":246257.146959514,"v":661240.7408141718,"t":1730595600}
+{"o":246257.146959514,"h":246976.8209079996,"l":241081.3652526575,"c":243703.4726711872,"v":1050203.5742004167,"t":1730599200}
+{"o":243703.4726711872,"h":244252.6767821656,"l":241682.156315152,"c":243382.2538710026,"v":725303.6267277865,"t":1730602800}
+{"o":243382.2538710026,"h":245871.9296933305,"l":242946.7445256878,"c":245127.6839103675,"v":516118.5492471192,"t":1730606400}
+{"o":245127.6839103675,"h":246037.179724386,"l":243347.2168851625,"c":243435.7331620297,"v":733298.5379309388,"t":1730610000}
+{"o":243435.7331620297,"h":245855.1840742548,"l":242974.2868695498,"c":245181.2330184036,"v":647585.1304717301,"t":1730613600}
+{"o":245181.2330184036,"h":246539.8410244566,"l":244863.0423582118,"c":245679.187114112,"v":524296.7604269244,"t":1730617200}
+{"o":245679.187114112,"h":246447.6471637592,"l":244416.7518356173,"c":246105.8431230327,"v":663006.2316731113,"t":1730620800}
+{"o":246105.8431230327,"h":246754.3013297602,"l":244370.125157352,"c":244714.5908162964,"v":701295.7932853175,"t":1730624400}
+{"o":244714.5908162964,"h":247207.273149294,"l":244714.5908162964,"c":246488.3590211114,"v":725512.5516188295,"t":1730628000}
+{"o":246488.3590211114,"h":247645.657064747,"l":245411.2708025951,"c":245871.2451919634,"v":714309.2549937472,"t":1730631600}
+{"o":245871.2451919634,"h":247323.2265779552,"l":245248.249987462,"c":245690.4574843991,"v":792888.5040911554,"t":1730635200}
+{"o":245690.4574843991,"h":246542.6389937812,"l":241437.198582316,"c":241917.6797018563,"v":1010127.4243835056,"t":1730638800}
+{"o":241917.6797018563,"h":242816.111856992,"l":238649.6606805607,"c":239275.6947041459,"v":1040176.7334537315,"t":1730642400}
+{"o":239275.6947041459,"h":248429.3907465822,"l":236747.4725597335,"c":248060.4427221447,"v":1111389.4644878798,"t":1730646000}
+{"o":248060.4427221447,"h":250224.2650846712,"l":247125.308170704,"c":247387.107270585,"v":862662.8858863433,"t":1730649600}
+{"o":247387.107270585,"h":250871.2991219399,"l":247268.1968656262,"c":249732.5835857008,"v":789370.9033810706,"t":1730653200}
+{"o":249732.5835857008,"h":250159.3399491323,"l":245065.5025371893,"c":246354.4196293747,"v":769030.5238239658,"t":1730656800}
+{"o":246354.4196293747,"h":250063.8017533444,"l":246196.9349044574,"c":249682.4667015958,"v":781133.8465006737,"t":1730660400}
+{"o":249682.4667015958,"h":252464.554185737,"l":248863.3325542333,"c":252464.554185737,"v":796322.1120119483,"t":1730664000}
+{"o":252464.554185737,"h":253979.6225105296,"l":251971.8728787207,"c":253080.6771775456,"v":861522.2990032804,"t":1730667600}
+{"o":253080.6771775456,"h":253907.9000431176,"l":251696.4675658418,"c":252469.4801069882,"v":619667.361268773,"t":1730671200}
+{"o":252469.4801069882,"h":252904.3700153962,"l":250931.775714591,"c":251999.379551435,"v":572861.488484902,"t":1730674800}
+{"o":251999.379551435,"h":251999.379551435,"l":248787.7799791989,"c":250576.9159811345,"v":624642.9970252212,"t":1730678400}
+{"o":250576.9159811345,"h":253630.895837227,"l":241225.3730979112,"c":243646.3453337667,"v":796322.3118000116,"t":1730682000}
+{"o":243646.3453337667,"h":246013.7369509559,"l":242969.2238949495,"c":246013.7369509559,"v":1133304.5369881296,"t":1730685600}
+{"o":246013.7369509559,"h":251257.4070501604,"l":243410.7137478304,"c":247957.6894518101,"v":737069.0966614292,"t":1730689200}
+{"o":247957.6894518101,"h":249506.5469788741,"l":247792.7313749479,"c":248197.8860715799,"v":574487.1184023157,"t":1730692800}
+{"o":248197.8860715799,"h":248360.799924043,"l":245598.9494228553,"c":245821.7736480406,"v":552411.5057443863,"t":1730696400}
+{"o":245821.7736480406,"h":247713.2576977421,"l":245098.9910570682,"c":247522.3235497322,"v":480577.1604651337,"t":1730700000}
+{"o":247522.3235497322,"h":247736.532723058,"l":244828.7347745487,"c":245701.020668345,"v":520615.1450835262,"t":1730703600}
+{"o":245701.020668345,"h":246524.3935078546,"l":243574.7373608506,"c":244578.4458059712,"v":582228.6659786932,"t":1730707200}
+{"o":244578.4458059712,"h":246604.5457115416,"l":244534.7016258713,"c":246335.7407716517,"v":563436.0052113867,"t":1730710800}
+{"o":246335.7407716517,"h":249333.5153437807,"l":245996.0868528419,"c":248793.8023329798,"v":683752.7974035685,"t":1730714400}
+{"o":248793.8023329798,"h":250900.5245847536,"l":248174.3273893247,"c":249804.6607994025,"v":677231.6899100727,"t":1730718000}
+{"o":249804.6607994025,"h":251124.7901171696,"l":248227.1318125577,"c":249936.8890078225,"v":696300.9601731213,"t":1730721600}
+{"o":249936.8890078225,"h":251113.9167290796,"l":248589.0256334239,"c":248682.2733341783,"v":674206.8917095468,"t":1730725200}
+{"o":248682.2733341783,"h":250308.1750837867,"l":246732.2379979485,"c":247546.6056170878,"v":680498.0123444252,"t":1730728800}
+{"o":247546.6056170878,"h":249029.4127577193,"l":246071.2181141204,"c":248329.3521434425,"v":634600.7255211488,"t":1730732400}
+{"o":248329.3521434425,"h":248907.1732017688,"l":242866.4499919862,"c":243873.8041152671,"v":654754.135641617,"t":1730736000}
+{"o":243873.8041152671,"h":246174.4735150077,"l":243308.6167776367,"c":244482.5863972826,"v":678497.9576266933,"t":1730739600}
+{"o":244482.5863972826,"h":245665.4379375609,"l":241813.2095530345,"c":242387.6544893243,"v":840236.6902393389,"t":1730743200}
+{"o":242387.6544893243,"h":243973.8537748405,"l":242143.8604285412,"c":242982.8064427699,"v":598553.921343261,"t":1730746800}
+{"o":242982.8064427699,"h":243600.8758772714,"l":240054.5626734011,"c":241043.5688934702,"v":647929.2815592425,"t":1730750400}
+{"o":241043.5688934702,"h":242272.4194623166,"l":234867.5400461039,"c":236567.3972039902,"v":927513.743791781,"t":1730754000}
+{"o":236567.3972039902,"h":241745.4604677451,"l":236141.7533001244,"c":240639.1442676337,"v":815542.1891035445,"t":1730757600}
+{"o":240639.1442676337,"h":241704.7555139653,"l":239285.2217531395,"c":240507.5316103562,"v":604447.1742205134,"t":1730761200}
+{"o":240507.5316103562,"h":242962.9217352041,"l":240361.9141552297,"c":241453.6749635379,"v":769304.6755927575,"t":1730764800}
+{"o":241453.6749635379,"h":241808.2764818263,"l":238898.8085486873,"c":240931.4592983642,"v":685110.7464124099,"t":1730768400}
+{"o":240931.4592983642,"h":242288.0163715261,"l":240550.4551229333,"c":240916.6282219231,"v":611433.6738704821,"t":1730772000}
+{"o":240916.6282219231,"h":243161.4034872732,"l":239339.2110995817,"c":243051.2604280641,"v":695604.2982507249,"t":1730775600}
+{"o":243051.2604280641,"h":244330.589467418,"l":242615.7501984591,"c":243566.1247669591,"v":557687.3108742632,"t":1730779200}
+{"o":243566.1247669591,"h":245321.3314555975,"l":242753.0462026299,"c":244835.7813341847,"v":526404.7932886404,"t":1730782800}
+{"o":244835.7813341847,"h":245266.3053283475,"l":243558.3328065155,"c":245046.5548841161,"v":550508.3167245575,"t":1730786400}
+{"o":245046.5548841161,"h":247318.6012991583,"l":244777.9113909162,"c":246757.2129003039,"v":650156.2007265164,"t":1730790000}
+{"o":246757.2129003039,"h":247509.3543801943,"l":246221.5789744171,"c":247506.8651068983,"v":613390.5168673113,"t":1730793600}
+{"o":247506.8651068983,"h":248318.1473201714,"l":246374.4473770783,"c":246410.285084093,"v":540489.5850227621,"t":1730797200}
+{"o":246410.285084093,"h":246575.1902182879,"l":245233.5406735339,"c":246295.3140814535,"v":506572.3617497822,"t":1730800800}
+{"o":246295.3140814535,"h":247984.1932304075,"l":246241.7103231829,"c":247200.8251467661,"v":529147.7438528748,"t":1730804400}
+{"o":247200.8251467661,"h":249983.9414185902,"l":246457.7540655661,"c":248769.6997085898,"v":621458.9654753796,"t":1730808000}
+{"o":248769.6997085898,"h":249693.5641108976,"l":247103.2493079397,"c":249366.9861416983,"v":725978.1927732999,"t":1730811600}
+{"o":249366.9861416983,"h":255931.9540295399,"l":248872.2139153479,"c":254258.9137116841,"v":1147828.4885459105,"t":1730815200}
+{"o":254258.9137116841,"h":255246.4877063931,"l":250852.3322224841,"c":252663.905381087,"v":1102884.7289577529,"t":1730818800}
+{"o":252663.905381087,"h":257209.0205725296,"l":252368.0181461733,"c":256779.525458478,"v":928385.7127540894,"t":1730822400}
+{"o":256779.525458478,"h":257884.4663241128,"l":253970.4882776017,"c":254004.1117342023,"v":780168.6019469246,"t":1730826000}
+{"o":254004.1117342023,"h":254952.155290218,"l":252929.4066987267,"c":254226.6715462893,"v":675288.6954667758,"t":1730829600}
+{"o":254226.6715462893,"h":255094.1643103145,"l":249120.0565247642,"c":249999.0595906699,"v":740019.1763877869,"t":1730833200}
+{"o":249999.0595906699,"h":254357.3209681004,"l":248728.1966127876,"c":254172.9148904712,"v":739777.8447380951,"t":1730836800}
+{"o":254172.9148904712,"h":254402.070411025,"l":251271.1679837256,"c":251937.8453005525,"v":548276.1745283129,"t":1730840400}
+{"o":251937.8453005525,"h":255091.6185942864,"l":249754.61404725,"c":255057.4171072559,"v":629979.1280452684,"t":1730844000}
+{"o":255057.4171072559,"h":255568.0371194254,"l":253463.8945271079,"c":253832.2314713245,"v":679922.2253177338,"t":1730847600}
+{"o":253832.2314713245,"h":263953.3516744369,"l":253548.7152662662,"c":262936.9587575005,"v":1262549.2831316204,"t":1730851200}
+{"o":262936.9587575005,"h":266139.7275002084,"l":261019.1476070683,"c":264075.644287947,"v":1144628.7207101923,"t":1730854800}
+{"o":264075.644287947,"h":274796.4937360635,"l":262841.381166951,"c":273802.1596396731,"v":1244134.9612370189,"t":1730858400}
+{"o":273802.1596396731,"h":282176.9666346131,"l":271583.2414442517,"c":281707.1414059958,"v":2039728.6209468408,"t":1730862000}
+{"o":281707.1414059958,"h":286965.494904184,"l":277682.3855456304,"c":282117.2965661007,"v":1634290.9855232148,"t":1730865600}
+{"o":282117.2965661007,"h":282897.3046008186,"l":277971.6962336572,"c":282217.599984527,"v":1307138.5925891625,"t":1730869200}
+{"o":282217.599984527,"h":287715.5116914625,"l":281181.8824936444,"c":282100.8316030306,"v":1444961.1242221424,"t":1730872800}
+{"o":282100.8316030306,"h":286684.6586812175,"l":279034.9221216855,"c":280205.2787698894,"v":1372956.6506670036,"t":1730876400}
+{"o":280205.2787698894,"h":281139.958863692,"l":274449.7908998294,"c":279085.3143989316,"v":1236918.2965408515,"t":1730880000}
+{"o":279085.3143989316,"h":282031.729484789,"l":279055.3992305553,"c":280996.7388339915,"v":799880.5815218602,"t":1730883600}
+{"o":280996.7388339915,"h":282721.048586971,"l":279931.2127491789,"c":282278.9964333448,"v":680088.7054958007,"t":1730887200}
+{"o":282278.9964333448,"h":284771.0568288443,"l":281465.2014094113,"c":284442.1382190941,"v":663562.6291899821,"t":1730890800}
+{"o":284442.1382190941,"h":287530.437937978,"l":283671.9859551836,"c":283924.0286725663,"v":742885.4671907807,"t":1730894400}
+{"o":283924.0286725663,"h":285795.5313173225,"l":282734.2715030003,"c":284992.8099692257,"v":775149.2244927972,"t":1730898000}
+{"o":284992.8099692257,"h":287475.0470642227,"l":281194.9484269957,"c":281910.089172889,"v":972755.8106472379,"t":1730901600}
+{"o":281910.089172889,"h":286266.5204021425,"l":280900.6331594726,"c":282803.6255835657,"v":1014186.8522270817,"t":1730905200}
+{"o":282803.6255835657,"h":283834.6888744575,"l":281510.8768650198,"c":283662.8212357351,"v":755955.8625683935,"t":1730908800}
+{"o":283662.8212357351,"h":284647.2825959976,"l":281295.3077907162,"c":283007.1056372497,"v":769411.4712636726,"t":1730912400}
+{"o":283007.1056372497,"h":286521.108186634,"l":282923.0560848965,"c":285988.0089169967,"v":714439.5776951306,"t":1730916000}
+{"o":285988.0089169967,"h":287392.0374794821,"l":284521.8755718594,"c":287297.7633818912,"v":785768.526831587,"t":1730919600}
+{"o":287297.7633818912,"h":287943.5514061598,"l":284349.4381244882,"c":285942.7689434196,"v":873171.0255913167,"t":1730923200}
+{"o":285942.7689434196,"h":289745.006750635,"l":284527.3747535411,"c":288039.6875249384,"v":980598.4218658439,"t":1730926800}
+{"o":288039.6875249384,"h":289679.3892816145,"l":270700.0858539052,"c":271639.1859846438,"v":790615.148999939,"t":1730930400}
+{"o":271639.1859846438,"h":271969.1716612864,"l":268148.3165945519,"c":268270.2800244875,"v":780307.5049239524,"t":1730934000}
+{"o":268270.2800244875,"h":269384.5075489252,"l":267191.4356388008,"c":269155.7795224291,"v":795453.2438173668,"t":1730937600}
+{"o":269155.7795224291,"h":276991.0673944036,"l":267439.7176937299,"c":272147.6917892531,"v":962929.6430285022,"t":1730941200}
+{"o":272147.6917892531,"h":275807.3517898371,"l":272120.1388458168,"c":275119.6037144843,"v":839412.6005201408,"t":1730944800}
+{"o":275119.6037144843,"h":275195.7599856698,"l":271022.3985450217,"c":271676.7451303398,"v":806082.6225647554,"t":1730948400}
+{"o":271676.7451303398,"h":273156.7059481671,"l":270305.1876304217,"c":270798.3231441852,"v":664424.6716962978,"t":1730952000}
+{"o":270798.3231441852,"h":271488.4676190161,"l":269800.2614114817,"c":271324.2078235697,"v":596836.9848571375,"t":1730955600}
+{"o":271324.2078235697,"h":271527.3935914999,"l":267261.1198116241,"c":269321.0518119982,"v":649584.3187632599,"t":1730959200}
+{"o":269321.0518119982,"h":271031.5630856207,"l":267784.2046374668,"c":270148.5562252735,"v":582659.6135462548,"t":1730962800}
+{"o":270148.5562252735,"h":272248.198468153,"l":269993.3753916294,"c":271511.3238645846,"v":621230.0030096332,"t":1730966400}
+{"o":271511.3238645846,"h":271511.3238645846,"l":269215.3002959278,"c":270638.4807388222,"v":527615.5044154356,"t":1730970000}
+{"o":270638.4807388222,"h":270717.4865329777,"l":268101.5551553005,"c":269416.3096098379,"v":562730.0329641682,"t":1730973600}
+{"o":269416.3096098379,"h":269936.065876007,"l":267139.3172280634,"c":267278.475123747,"v":528910.3383446127,"t":1730977200}
+{"o":267278.475123747,"h":270081.647407454,"l":266876.8498032992,"c":269521.1827364418,"v":551788.1483419732,"t":1730980800}
+{"o":269521.1827364418,"h":270679.0025003126,"l":266660.4464136232,"c":267391.0657080335,"v":622598.1196847745,"t":1730984400}
+{"o":267391.0657080335,"h":270613.9814834866,"l":267232.1511526123,"c":269698.7414301368,"v":890915.1164163473,"t":1730988000}
+{"o":269698.7414301368,"h":276980.9184813356,"l":268321.8135567737,"c":276875.4357030921,"v":1086176.8767899773,"t":1730991600}
+{"o":276875.4357030921,"h":280754.7322679577,"l":274532.8408582623,"c":278756.2435744906,"v":1019374.6122557997,"t":1730995200}
+{"o":278756.2435744906,"h":282005.830424509,"l":277205.0182548232,"c":281502.5596921444,"v":986350.1817440016,"t":1730998800}
+{"o":281502.5596921444,"h":284930.0020083003,"l":279861.5955838294,"c":282899.5963974941,"v":1005366.8765796091,"t":1731002400}
+{"o":282899.5963974941,"h":283543.7081241276,"l":279433.6096200788,"c":283278.1052613791,"v":941809.930015534,"t":1731006000}
+{"o":283278.1052613791,"h":284252.9331196937,"l":281520.5903245125,"c":283419.2015916262,"v":907566.4211263137,"t":1731009600}
+{"o":283419.2015916262,"h":284687.830017372,"l":282099.2007342542,"c":282150.567530348,"v":974818.1721596121,"t":1731013200}
+{"o":282150.567530348,"h":282879.3036665043,"l":279236.0816928244,"c":280602.9234245038,"v":896780.3127820333,"t":1731016800}
+{"o":280602.9234245038,"h":282452.1648747484,"l":279036.9460984303,"c":282147.9578382854,"v":725265.1180169109,"t":1731020400}
+{"o":282147.9578382854,"h":288775.1321350709,"l":282147.9578382854,"c":285688.2729936978,"v":1036204.2404394692,"t":1731024000}
+{"o":285688.2729936978,"h":287727.2567049165,"l":284086.384699268,"c":285021.40056531,"v":933800.1183735981,"t":1731027600}
+{"o":285021.40056531,"h":285338.1032467361,"l":281241.1696589573,"c":281691.4319462605,"v":1029510.5453888039,"t":1731031200}
+{"o":281691.4319462605,"h":285435.0506591158,"l":281269.9783730657,"c":284904.5821092224,"v":694836.4160065018,"t":1731034800}
+{"o":284904.5821092224,"h":286045.2140744871,"l":283950.8404944126,"c":284531.2140500176,"v":557518.5495627857,"t":1731038400}
+{"o":284531.2140500176,"h":287711.5548607811,"l":284212.2881542223,"c":286287.6133995876,"v":612616.8879421009,"t":1731042000}
+{"o":286287.6133995876,"h":287141.6391370644,"l":284593.0835759648,"c":285795.0050549307,"v":571490.9062555763,"t":1731045600}
+{"o":285795.0050549307,"h":288744.6426512217,"l":283692.3692697812,"c":288282.6970783398,"v":655597.1993821325,"t":1731049200}
+{"o":288282.6970783398,"h":288291.535719106,"l":284861.3504098954,"c":286407.0344550354,"v":602632.5291809924,"t":1731052800}
+{"o":286407.0344550354,"h":291902.3251827869,"l":285956.8196705478,"c":290796.0159767274,"v":652474.2680303359,"t":1731056400}
+{"o":290796.0159767274,"h":293460.3451589979,"l":289004.8910491111,"c":292637.4636543331,"v":736160.8314941707,"t":1731060000}
+{"o":292637.4636543331,"h":294830.8685696303,"l":291801.8426981228,"c":291801.8426981228,"v":722381.238560656,"t":1731063600}
+{"o":291801.8426981228,"h":293395.1686024558,"l":290809.9168559544,"c":291215.0256183195,"v":768937.4350615711,"t":1731067200}
+{"o":291215.0256183195,"h":294720.4238776404,"l":290593.7074036637,"c":293922.4653738763,"v":731289.0033501745,"t":1731070800}
+{"o":293922.4653738763,"h":294695.7965737602,"l":286475.4066397545,"c":286953.2388594621,"v":977142.785897927,"t":1731074400}
+{"o":286953.2388594621,"h":290800.5660499744,"l":285132.3288355175,"c":288998.6136019884,"v":905903.4315632657,"t":1731078000}
+{"o":288998.6136019884,"h":289705.8127459665,"l":283107.5369843725,"c":283344.9522528272,"v":854870.6619070395,"t":1731081600}
+{"o":283344.9522528272,"h":286888.4536871949,"l":282096.9018814892,"c":286287.4993764854,"v":830909.6467899905,"t":1731085200}
+{"o":286287.4993764854,"h":290435.8628599698,"l":285222.8788361697,"c":287224.0413780911,"v":812470.1524401746,"t":1731088800}
+{"o":287224.0413780911,"h":289802.7377217136,"l":286837.459775757,"c":286930.239323272,"v":803656.0861349109,"t":1731092400}
+{"o":286930.239323272,"h":287882.8317526812,"l":284116.8973893172,"c":285353.2354944308,"v":806850.7701771496,"t":1731096000}
+{"o":285353.2354944308,"h":286034.796110206,"l":283333.4592754601,"c":285637.6153658629,"v":643522.0821264188,"t":1731099600}
+{"o":285637.6153658629,"h":286893.1048533042,"l":284877.8140141548,"c":285853.6064124768,"v":639471.4843304341,"t":1731103200}
+{"o":285853.6064124768,"h":287372.1718071233,"l":284807.3927401214,"c":287056.4206113131,"v":536599.7863075652,"t":1731106800}
+{"o":287056.4206113131,"h":287569.4473222811,"l":285471.0142447877,"c":286927.480154503,"v":622645.9139428799,"t":1731110400}
+{"o":286927.480154503,"h":287502.6054129376,"l":285545.9275354811,"c":286669.8042031209,"v":626693.831421372,"t":1731114000}
+{"o":286669.8042031209,"h":287197.7417481966,"l":283420.058382218,"c":286674.1177366336,"v":617624.5046338078,"t":1731117600}
+{"o":286674.1177366336,"h":287760.7041865715,"l":284804.3654730742,"c":286119.9759081163,"v":577662.5183208743,"t":1731121200}
+{"o":286119.9759081163,"h":287546.9845054994,"l":286119.9759081163,"c":286892.8313871078,"v":518196.85714987,"t":1731124800}
+{"o":286892.8313871078,"h":289973.9422433263,"l":286608.0180809044,"c":288680.9448871516,"v":581355.4628114263,"t":1731128400}
+{"o":288680.9448871516,"h":291012.8381808205,"l":288007.9636116495,"c":288665.2908208248,"v":611150.3246620022,"t":1731132000}
+{"o":288665.2908208248,"h":288755.9654636312,"l":286813.5832029827,"c":287604.0856410742,"v":566669.1834935757,"t":1731135600}
+{"o":287604.0856410742,"h":291056.2915447884,"l":287238.035579684,"c":289514.3880691789,"v":624697.0876397722,"t":1731139200}
+{"o":289514.3880691789,"h":291115.0664414982,"l":289514.3880691789,"c":289827.9998931916,"v":691907.5301275851,"t":1731142800}
+{"o":289827.9998931916,"h":292319.0129217861,"l":289394.3969366284,"c":291583.5038028436,"v":542183.8519228265,"t":1731146400}
+{"o":291583.5038028436,"h":291864.4389985906,"l":289406.7966428776,"c":290643.4366183595,"v":556651.1720402177,"t":1731150000}
+{"o":290643.4366183595,"h":291054.344480814,"l":287331.8948655836,"c":287388.0518227181,"v":575876.8011255783,"t":1731153600}
+{"o":287388.0518227181,"h":288780.6510305642,"l":286495.0860328374,"c":286888.7024258806,"v":539967.5902600234,"t":1731157200}
+{"o":286888.7024258806,"h":286888.7024258806,"l":283652.2289963252,"c":284691.1223261245,"v":643883.2014876724,"t":1731160800}
+{"o":284691.1223261245,"h":285485.4680127658,"l":283513.345494769,"c":285107.1232941751,"v":538260.2504346763,"t":1731164400}
+{"o":285107.1232941751,"h":285448.6437322872,"l":282302.8900818031,"c":282686.3851828621,"v":602536.466995715,"t":1731168000}
+{"o":282686.3851828621,"h":284598.3603083954,"l":280109.7488990176,"c":284557.1760229061,"v":643483.7252148908,"t":1731171600}
+{"o":284557.1760229061,"h":285872.7489301878,"l":284165.2593929298,"c":285667.7394584524,"v":512677.8985085678,"t":1731175200}
+{"o":285667.7394584524,"h":286818.1893429108,"l":283264.8571680211,"c":284163.6135578972,"v":570207.1824219886,"t":1731178800}
+{"o":284163.6135578972,"h":286532.883866714,"l":283592.4842826983,"c":285222.0797007155,"v":531040.6339121605,"t":1731182400}
+{"o":285222.0797007155,"h":286599.3476783401,"l":284456.9749711541,"c":284933.8124447216,"v":510265.8781451471,"t":1731186000}
+{"o":284933.8124447216,"h":287530.4194285074,"l":284667.7394950088,"c":287404.369394665,"v":536437.4096359166,"t":1731189600}
+{"o":287404.369394665,"h":290172.6916345612,"l":287042.04976384,"c":287280.7134461246,"v":640918.6281335872,"t":1731193200}
+{"o":287280.7134461246,"h":289964.6676035903,"l":285555.3578559517,"c":288129.2445023903,"v":739063.2721380139,"t":1731196800}
+{"o":288129.2445023903,"h":288338.970654592,"l":285707.0203620649,"c":287552.4290790072,"v":743116.1269793893,"t":1731200400}
+{"o":287552.4290790072,"h":294477.7224173232,"l":287348.9125063981,"c":290816.7819039427,"v":764273.2220569436,"t":1731204000}
+{"o":290816.7819039427,"h":292031.357428588,"l":289438.0783007104,"c":289443.23156692,"v":647237.9216761016,"t":1731207600}
+{"o":289443.23156692,"h":294899.7046324667,"l":288741.0330034757,"c":294459.3967254384,"v":729624.6331492433,"t":1731211200}
+{"o":294459.3967254384,"h":300291.426161825,"l":292660.2319794522,"c":297203.6178056407,"v":857489.1473010803,"t":1731214800}
+{"o":297203.6178056407,"h":297848.4843287641,"l":294217.2928635767,"c":295599.1512388313,"v":633201.4845065093,"t":1731218400}
+{"o":295599.1512388313,"h":297076.0732264004,"l":294492.745083224,"c":294492.8849397044,"v":528460.8752677232,"t":1731222000}
+{"o":294492.8849397044,"h":295326.4793383459,"l":293137.7654874486,"c":294884.4552212845,"v":598313.454679188,"t":1731225600}
+{"o":294884.4552212845,"h":296329.7721533917,"l":294108.0222627147,"c":295159.2552029751,"v":675280.3929621349,"t":1731229200}
+{"o":295159.2552029751,"h":296158.0147986027,"l":293907.614248751,"c":295299.025975873,"v":634308.871924302,"t":1731232800}
+{"o":295299.025975873,"h":297951.9144478407,"l":294286.5589003645,"c":296967.3205023494,"v":653339.2303662379,"t":1731236400}
+{"o":296967.3205023494,"h":298375.3156101234,"l":292597.0167648101,"c":295268.5996158598,"v":843301.2936470502,"t":1731240000}
+{"o":295268.5996158598,"h":297263.3136408962,"l":294460.3449182887,"c":297139.4339842675,"v":801963.4636600701,"t":1731243600}
+{"o":297139.4339842675,"h":301041.9404625964,"l":293843.9947011155,"c":296820.7151539253,"v":1057278.0116804682,"t":1731247200}
+{"o":296820.7151539253,"h":304977.4291282815,"l":295501.8072423653,"c":303624.7351217543,"v":1034859.2389692282,"t":1731250800}
+{"o":303624.7351217543,"h":304939.2284188629,"l":300253.5923910844,"c":303027.423259372,"v":1277157.2815890063,"t":1731254400}
+{"o":303027.423259372,"h":309262.2444632275,"l":302494.941944812,"c":305900.0327451417,"v":904011.235384571,"t":1731258000}
+{"o":305900.0327451417,"h":308832.6506987751,"l":304675.4892079877,"c":304917.6473234821,"v":1123384.3456041012,"t":1731261600}
+{"o":304917.6473234821,"h":306249.839274852,"l":296566.6421116684,"c":299619.228773404,"v":1126709.644878672,"t":1731265200}
+{"o":299619.228773404,"h":300893.6187290096,"l":290699.0106746673,"c":290699.0106746673,"v":1093668.1557562407,"t":1731268800}
+{"o":290699.0106746673,"h":299188.00845278,"l":286925.8803996087,"c":298037.2080665331,"v":1216730.6015504962,"t":1731272400}
+{"o":298037.2080665331,"h":307438.0236472015,"l":297081.7234210008,"c":302469.8589271824,"v":1089272.3281009665,"t":1731276000}
+{"o":302469.8589271824,"h":303409.6314785268,"l":299467.731125851,"c":301771.0294380069,"v":934277.6125588309,"t":1731279600}
+{"o":301771.0294380069,"h":303371.216173777,"l":301023.0114463168,"c":302787.427586545,"v":882602.2378576685,"t":1731283200}
+{"o":302787.427586545,"h":305273.626140382,"l":301068.6829657879,"c":302373.0169337804,"v":850330.1596987949,"t":1731286800}
+{"o":302373.0169337804,"h":304193.360608209,"l":301039.4246992251,"c":303923.4993346017,"v":1093294.0956090812,"t":1731290400}
+{"o":303923.4993346017,"h":303923.4993346017,"l":299182.7241544553,"c":301823.5959492548,"v":1054929.7713831242,"t":1731294000}
+{"o":301823.5959492548,"h":302210.7381826504,"l":296908.0964469947,"c":298856.9098474673,"v":1044955.0153369929,"t":1731297600}
+{"o":298856.9098474673,"h":299107.1907550378,"l":293464.6774499461,"c":296304.2927639676,"v":2329911.0222735521,"t":1731301200}
+{"o":296304.2927639676,"h":299736.7382303899,"l":292412.7360168101,"c":297592.1992843335,"v":2180992.7427427862,"t":1731304800}
+{"o":297592.1992843335,"h":300711.8379086226,"l":296233.7452818704,"c":299043.8933151619,"v":1263217.087655104,"t":1731308400}
+{"o":299043.8933151619,"h":301689.9872754821,"l":294486.6932594433,"c":300165.8436346689,"v":979252.3536066562,"t":1731312000}
+{"o":300165.8436346689,"h":304890.3869080846,"l":295154.1979357942,"c":303407.0913350786,"v":1014547.6342072668,"t":1731315600}
+{"o":303407.0913350786,"h":312426.7353196519,"l":300716.9188649082,"c":310043.1872395053,"v":1181416.1938445147,"t":1731319200}
+{"o":310043.1872395053,"h":313086.7730590143,"l":306119.1497483972,"c":312708.8088606841,"v":924436.5057009843,"t":1731322800}
+{"o":312708.8088606841,"h":316676.7577002753,"l":308452.6869261313,"c":310465.8108206603,"v":937286.5326285313,"t":1731326400}
+{"o":310465.8108206603,"h":312292.0357111001,"l":305722.6740790271,"c":311966.1222440123,"v":837411.9262366096,"t":1731330000}
+{"o":311966.1222440123,"h":317313.0743284198,"l":308295.5623527498,"c":314615.6349791699,"v":941767.0842772977,"t":1731333600}
+{"o":314615.6349791699,"h":317270.6620131657,"l":311499.5961825299,"c":314928.6087043313,"v":1034697.9139934422,"t":1731337200}
+{"o":314928.6087043313,"h":319261.2914661568,"l":310930.7824644894,"c":313600.9380353697,"v":1032324.5818093264,"t":1731340800}
+{"o":313600.9380353697,"h":317149.2295485598,"l":309529.9576363237,"c":315244.6192921752,"v":1002238.9677899512,"t":1731344400}
+{"o":315244.6192921752,"h":316020.9939636008,"l":309988.9979946542,"c":315439.36324784,"v":864528.8877061818,"t":1731348000}
+{"o":315439.36324784,"h":317921.5096425837,"l":308835.9471227434,"c":313466.1760852722,"v":1165419.1790789508,"t":1731351600}
+{"o":313466.1760852722,"h":320831.0654023401,"l":310624.5928641542,"c":314861.3457869309,"v":1031135.2288142645,"t":1731355200}
+{"o":314861.3457869309,"h":318080.3416750504,"l":310160.4383165222,"c":314787.0808676883,"v":1008214.4187520349,"t":1731358800}
+{"o":314787.0808676883,"h":317544.322856522,"l":309880.72258335,"c":316641.8666654119,"v":1008883.2524162583,"t":1731362400}
+{"o":316641.8666654119,"h":324573.2447324446,"l":314974.979122904,"c":319398.6268443658,"v":1077668.5001862687,"t":1731366000}
+{"o":319398.6268443658,"h":320052.3901542754,"l":309648.0167205844,"c":316811.2867654084,"v":1223055.0168270043,"t":1731369600}
+{"o":316811.2867654084,"h":318444.6181299353,"l":313915.0342437825,"c":314900.1555454648,"v":983203.6868277697,"t":1731373200}
+{"o":314900.1555454648,"h":316181.9419839084,"l":307240.9058414843,"c":312951.6443588336,"v":996154.1554203673,"t":1731376800}
+{"o":312951.6443588336,"h":317738.1408312272,"l":311228.8702392544,"c":317324.7815243485,"v":941936.1453027363,"t":1731380400}
+{"o":317324.7815243485,"h":318775.1835254452,"l":312021.0610273406,"c":314135.9272833257,"v":1062469.7869155204,"t":1731384000}
+{"o":314135.9272833257,"h":316525.8258843073,"l":309994.5661113095,"c":313164.2000500139,"v":1115876.7760716514,"t":1731387600}
+{"o":313164.2000500139,"h":317790.5279798874,"l":312560.7289663839,"c":316332.5562737353,"v":1187848.9573176946,"t":1731391200}
+{"o":316332.5562737353,"h":319101.5171941718,"l":314325.0101577942,"c":319101.5171941718,"v":1175941.7729041108,"t":1731394800}
+{"o":319101.5171941718,"h":323391.5137021124,"l":317251.5055634459,"c":323341.283926522,"v":1134180.321467788,"t":1731398400}
+{"o":323341.283926522,"h":323958.7778646534,"l":310170.8566479275,"c":310170.8566479275,"v":1534854.7236200122,"t":1731402000}
+{"o":310170.8566479275,"h":312580.5056661,"l":300077.4417993115,"c":306346.6334333654,"v":2230250.2281758916,"t":1731405600}
+{"o":306346.6334333654,"h":310134.9027992846,"l":302121.8351804396,"c":303555.1449515047,"v":1324384.3486910691,"t":1731409200}
+{"o":303555.1449515047,"h":307395.6683980193,"l":296893.9013175907,"c":300318.613964643,"v":1349238.0129547324,"t":1731412800}
+{"o":300318.613964643,"h":302101.8474804329,"l":291397.0600562193,"c":301209.6612535962,"v":1674502.4411090175,"t":1731416400}
+{"o":301209.6612535962,"h":306861.8719903303,"l":294775.813988775,"c":306477.6670288113,"v":1884294.0254717893,"t":1731420000}
+{"o":306477.6670288113,"h":307000.4234076486,"l":301166.4473172909,"c":302563.0295829243,"v":1394822.9916425087,"t":1731423600}
+{"o":302563.0295829243,"h":305583.9295479124,"l":297102.9550023096,"c":304211.4607523751,"v":1511851.9036539597,"t":1731427200}
+{"o":304211.4607523751,"h":306258.1702677283,"l":300172.111921171,"c":301430.2999306711,"v":1155088.7812683075,"t":1731430800}
+{"o":301430.2999306711,"h":308288.5987137886,"l":300509.6854605842,"c":306767.9625232858,"v":1057967.8076255152,"t":1731434400}
+{"o":306767.9625232858,"h":310109.3072937185,"l":303968.5003500414,"c":306752.4189916437,"v":1110672.6427872963,"t":1731438000}
+{"o":306752.4189916437,"h":308444.6281336222,"l":303657.5142341664,"c":306123.0865019269,"v":1130142.6020236209,"t":1731441600}
+{"o":306123.0865019269,"h":307194.0979724948,"l":301144.9399324507,"c":305963.5709100591,"v":1150739.4564565686,"t":1731445200}
+{"o":305963.5709100591,"h":310619.1591925544,"l":302171.3433527931,"c":309145.2325635056,"v":1109829.7669502667,"t":1731448800}
+{"o":309145.2325635056,"h":309194.8912692183,"l":303965.698506777,"c":304349.2841251862,"v":1208007.8065036202,"t":1731452400}
+{"o":304349.2841251862,"h":306586.056511756,"l":302426.2017734059,"c":302758.9970487117,"v":1357878.034750812,"t":1731456000}
+{"o":302758.9970487117,"h":304735.7605435533,"l":296756.4867603366,"c":302609.3422610867,"v":1334180.6745776078,"t":1731459600}
+{"o":302609.3422610867,"h":303057.8849676242,"l":291987.562025838,"c":298182.0883006437,"v":1518818.8507256701,"t":1731463200}
+{"o":298182.0883006437,"h":299273.3597405734,"l":292170.105773758,"c":292200.6583346205,"v":1811918.3046693164,"t":1731466800}
+{"o":292200.6583346205,"h":295801.0832243871,"l":288708.1443182424,"c":295222.8292954932,"v":1732764.6083559238,"t":1731470400}
+{"o":295222.8292954932,"h":298070.7339756161,"l":293188.9575694018,"c":294168.91450368,"v":1352117.3117227014,"t":1731474000}
+{"o":294168.91450368,"h":296879.5976771105,"l":290087.9012112451,"c":290741.5989303695,"v":1087027.7329527121,"t":1731477600}
+{"o":290741.5989303695,"h":295857.4514641098,"l":289815.4920008195,"c":295066.081901323,"v":1039285.1733005129,"t":1731481200}
+{"o":295066.081901323,"h":298028.7764088747,"l":293218.8292248622,"c":295947.4569347027,"v":1066744.5707950792,"t":1731484800}
+{"o":295947.4569347027,"h":300644.5147407584,"l":295030.6103446748,"c":296753.6361005011,"v":1566237.3220249061,"t":1731488400}
+{"o":296753.6361005011,"h":299726.5445539976,"l":293827.6661996304,"c":297957.3206209712,"v":1478146.1652041839,"t":1731492000}
+{"o":297957.3206209712,"h":301218.6547780375,"l":296101.3941806915,"c":298831.2114141391,"v":1246824.0337124036,"t":1731495600}
+{"o":298831.2114141391,"h":299884.3572605112,"l":296312.8014346668,"c":298482.998650727,"v":1465766.3349470678,"t":1731499200}
+{"o":298482.998650727,"h":309960.579493597,"l":296667.357200899,"c":306091.9222048249,"v":2226094.9680156633,"t":1731502800}
+{"o":306091.9222048249,"h":312650.7336008894,"l":301178.5206717497,"c":311919.4489651081,"v":2125800.2760515488,"t":1731506400}
+{"o":311919.4489651081,"h":312492.7993592462,"l":304053.4681926711,"c":311494.8579205764,"v":2228931.1948583634,"t":1731510000}
+{"o":311494.8579205764,"h":314399.9014985407,"l":305980.9226572403,"c":312460.9847644994,"v":2354387.1222522538,"t":1731513600}
+{"o":312460.9847644994,"h":317110.012552805,"l":310008.0860303129,"c":314910.154976881,"v":1936945.0447005681,"t":1731517200}
+{"o":314910.154976881,"h":316204.8061514593,"l":311685.1900331153,"c":315652.647729495,"v":2004354.1713227036,"t":1731520800}
+{"o":315652.647729495,"h":316586.9761458414,"l":302354.5372879996,"c":303272.1392562455,"v":3018473.3853807962,"t":1731524400}
+{"o":303272.1392562455,"h":308155.7764697279,"l":299390.7316754272,"c":304515.8570004563,"v":1885958.0147287485,"t":1731528000}
+{"o":304515.8570004563,"h":304786.5998013297,"l":296111.0474140849,"c":301943.1714892003,"v":1688721.9732054996,"t":1731531600}
+{"o":301943.1714892003,"h":308245.0444485646,"l":301213.7103748189,"c":306261.5692369679,"v":1306306.7261998823,"t":1731535200}
+{"o":306261.5692369679,"h":309854.6051635575,"l":304770.3072488598,"c":309327.1978427835,"v":1294831.2236450145,"t":1731538800}
+{"o":309327.1978427835,"h":310136.3522329682,"l":303831.0811152134,"c":306554.7088178708,"v":1835906.1678407174,"t":1731542400}
+{"o":306554.7088178708,"h":310634.9327092047,"l":305019.132445964,"c":310634.9327092047,"v":1831168.9752402091,"t":1731546000}
+{"o":310634.9327092047,"h":310859.0511246182,"l":306488.5078425796,"c":308804.2452346719,"v":1696201.568789321,"t":1731549600}
+{"o":308804.2452346719,"h":315316.6723213997,"l":305820.8162111199,"c":315316.6723213997,"v":1896946.0682834212,"t":1731553200}
+{"o":315316.6723213997,"h":316550.690249705,"l":311832.3304570038,"c":316254.0733888934,"v":1434509.7571506938,"t":1731556800}
+{"o":316254.0733888934,"h":316254.0733888934,"l":312231.1779225185,"c":314412.4255212948,"v":1596155.806449943,"t":1731560400}
+{"o":314412.4255212948,"h":317493.7469464022,"l":310240.9391627759,"c":310240.9391627759,"v":1520388.2364142691,"t":1731564000}
+{"o":310240.9391627759,"h":314668.5348716273,"l":309108.4523016913,"c":313533.9718719504,"v":1630634.188540672,"t":1731567600}
+{"o":313533.9718719504,"h":317412.723989722,"l":312713.2537285674,"c":315202.5030770996,"v":1479377.3015194875,"t":1731571200}
+{"o":315202.5030770996,"h":320067.0209990931,"l":315141.7055220705,"c":318602.0010844375,"v":1560519.1353504087,"t":1731574800}
+{"o":318602.0010844375,"h":319145.0107513447,"l":311862.8268563055,"c":312422.475690001,"v":1468864.6959199188,"t":1731578400}
+{"o":312422.475690001,"h":313099.9085256864,"l":306809.9750979376,"c":310491.2880045031,"v":1661345.6827888342,"t":1731582000}
+{"o":310491.2880045031,"h":312559.7587345866,"l":309071.276193565,"c":310924.0371355079,"v":1318610.5888185105,"t":1731585600}
+{"o":310924.0371355079,"h":313046.3668271214,"l":306908.2655650692,"c":307889.9464290152,"v":1578115.2163876847,"t":1731589200}
+{"o":307889.9464290152,"h":313171.9532963702,"l":302261.42868466,"c":302481.4196160908,"v":1978923.8470596878,"t":1731592800}
+{"o":302481.4196160908,"h":306696.8433692027,"l":300633.8499720035,"c":302638.6718156216,"v":1910256.8667522015,"t":1731596400}
+{"o":302638.6718156216,"h":311873.3757974741,"l":301471.8487153678,"c":311873.3757974741,"v":1744797.2802296297,"t":1731600000}
+{"o":311873.3757974741,"h":311876.4838365462,"l":308077.5876231481,"c":309280.6678554446,"v":1534902.9982705172,"t":1731603600}
+{"o":309280.6678554446,"h":311452.1574942584,"l":307409.966126303,"c":307986.3477882721,"v":1477873.4990208675,"t":1731607200}
+{"o":307986.3477882721,"h":310574.9797120743,"l":307879.0657545437,"c":309767.1327513268,"v":1481362.5113236993,"t":1731610800}
+{"o":309767.1327513268,"h":309767.1327513268,"l":304977.9004482763,"c":306965.1232653947,"v":1561218.7479317696,"t":1731614400}
+{"o":306965.1232653947,"h":309166.961853261,"l":304580.6868181019,"c":308027.5511755591,"v":1558308.330308873,"t":1731618000}
+{"o":308027.5511755591,"h":308545.8753601241,"l":301756.1045046251,"c":304572.1664755004,"v":1598556.228483245,"t":1731621600}
+{"o":304572.1664755004,"h":305470.6037705055,"l":296918.6587782069,"c":300988.4691507044,"v":1891789.4368397042,"t":1731625200}
+{"o":300988.4691507044,"h":305858.4844599577,"l":300561.41109687,"c":301457.300305878,"v":1563889.5556217504,"t":1731628800}
+{"o":301457.300305878,"h":303228.6223154385,"l":299271.8498981357,"c":301574.3419719295,"v":1466800.5873942843,"t":1731632400}
+{"o":301574.3419719295,"h":302617.5826432003,"l":298789.7954678963,"c":301974.8046661417,"v":1226429.8464110594,"t":1731636000}
+{"o":301974.8046661417,"h":302775.9988849153,"l":300104.0190880246,"c":300343.4559833301,"v":1231741.8293328159,"t":1731639600}
+{"o":300343.4559833301,"h":300454.4861709031,"l":293768.2276304233,"c":295611.4534573057,"v":1318550.1348410253,"t":1731643200}
+{"o":295611.4534573057,"h":299853.7727330208,"l":294469.8264915506,"c":299690.0698640765,"v":1176894.8664787926,"t":1731646800}
+{"o":299690.0698640765,"h":302307.6157648555,"l":299685.0681365139,"c":301490.2926007367,"v":1028124.5255534248,"t":1731650400}
+{"o":301490.2926007367,"h":302681.7595567366,"l":300545.93898696,"c":300545.93898696,"v":1092390.1250938592,"t":1731654000}
+{"o":300545.93898696,"h":303628.3789675211,"l":298609.1721945429,"c":303628.3789675211,"v":1251610.3167793108,"t":1731657600}
+{"o":303628.3789675211,"h":306664.4491050547,"l":303117.9394738385,"c":305994.2548012233,"v":1360046.8596777127,"t":1731661200}
+{"o":305994.2548012233,"h":307361.0681330301,"l":305100.0566133238,"c":306453.8562003495,"v":1163830.2545666487,"t":1731664800}
+{"o":306453.8562003495,"h":307037.3438566908,"l":304835.305280132,"c":306721.6505547328,"v":1274968.6535727333,"t":1731668400}
+{"o":306721.6505547328,"h":308972.4780464599,"l":305639.8413782762,"c":307398.4739608364,"v":1526370.6334988251,"t":1731672000}
+{"o":307398.4739608364,"h":308750.0290431458,"l":306149.4967046358,"c":308458.7086965147,"v":1753700.2503508085,"t":1731675600}
+{"o":308458.7086965147,"h":309249.8883553539,"l":301915.5047862263,"c":303691.6225323192,"v":2141879.0855892347,"t":1731679200}
+{"o":303691.6225323192,"h":303691.6225323192,"l":296926.2335462146,"c":298958.8198174824,"v":2054566.7645274668,"t":1731682800}
+{"o":298958.8198174824,"h":303519.9194980141,"l":298806.1481244423,"c":300834.4479928092,"v":2203407.1496839272,"t":1731686400}
+{"o":300834.4479928092,"h":305251.7686477165,"l":300603.0848058789,"c":302788.9274652016,"v":1688066.8909570526,"t":1731690000}
+{"o":302788.9274652016,"h":303661.9860612284,"l":300159.4565953367,"c":302370.2146051491,"v":1584579.4121678164,"t":1731693600}
+{"o":302370.2146051491,"h":306733.4388599475,"l":302147.9910694626,"c":305022.8764726531,"v":1620882.7890195227,"t":1731697200}
+{"o":305022.8764726531,"h":310386.6021604939,"l":304882.8506575082,"c":310386.6021604939,"v":1444670.4435436286,"t":1731700800}
+{"o":310386.6021604939,"h":315213.2707911672,"l":309680.4566510876,"c":314498.7322370009,"v":1486425.2353712425,"t":1731704400}
+{"o":314498.7322370009,"h":315542.059908275,"l":312580.2319376805,"c":313374.4367117593,"v":1415374.0169595783,"t":1731708000}
+{"o":313374.4367117593,"h":316591.8888377048,"l":313333.7477948982,"c":313851.4437257645,"v":1467185.1411241316,"t":1731711600}
+{"o":313851.4437257645,"h":313933.2344347523,"l":310130.7571562274,"c":311984.3816530438,"v":1279869.690107685,"t":1731715200}
+{"o":311984.3816530438,"h":314640.9371661533,"l":311669.744546773,"c":313931.7274763825,"v":1027561.0468083158,"t":1731718800}
+{"o":313931.7274763825,"h":315994.7919573436,"l":313397.8397879955,"c":314338.5893758173,"v":1124240.7808721366,"t":1731722400}
+{"o":314338.5893758173,"h":318421.5774484777,"l":314239.7535240215,"c":318019.7424505962,"v":1090406.9482426711,"t":1731726000}
+{"o":318019.7424505962,"h":318696.3669789428,"l":315784.0948345671,"c":315951.5253797042,"v":1040444.7266830876,"t":1731729600}
+{"o":315951.5253797042,"h":318831.3427892437,"l":315372.9516193314,"c":317579.6397438495,"v":885156.1070074671,"t":1731733200}
+{"o":317579.6397438495,"h":317579.6397438495,"l":313907.5638286311,"c":314254.3153454181,"v":1204065.494430196,"t":1731736800}
+{"o":314254.3153454181,"h":316336.5638762494,"l":313864.7763501824,"c":314523.0474998521,"v":1104764.8894370161,"t":1731740400}
+{"o":314523.0474998521,"h":315557.4897970633,"l":313249.6621885648,"c":314965.3812800485,"v":1142269.5495158117,"t":1731744000}
+{"o":314965.3812800485,"h":315794.9854981734,"l":312423.1110276977,"c":312423.1110276977,"v":1179049.6107811292,"t":1731747600}
+{"o":312423.1110276977,"h":314751.4065881498,"l":312208.7321505017,"c":313608.463759725,"v":1216734.9167181749,"t":1731751200}
+{"o":313608.463759725,"h":314471.7801282411,"l":311156.5833148477,"c":314471.7801282411,"v":1177055.5788995281,"t":1731754800}
+{"o":314471.7801282411,"h":318542.7754244973,"l":310697.3881009267,"c":314914.404589826,"v":1648154.0158066044,"t":1731758400}
+{"o":314914.404589826,"h":317724.0395049564,"l":312793.3499478372,"c":313016.9256604358,"v":1367365.6229081731,"t":1731762000}
+{"o":313016.9256604358,"h":314864.794408908,"l":311181.0520942986,"c":312076.6189808833,"v":1415117.379621356,"t":1731765600}
+{"o":312076.6189808833,"h":312415.694979467,"l":307236.5189732348,"c":308989.4586194868,"v":1496498.5554460161,"t":1731769200}
+{"o":308989.4586194868,"h":310292.9967350903,"l":306661.0577574226,"c":308050.2937003494,"v":1357927.8536210663,"t":1731772800}
+{"o":308050.2937003494,"h":310691.4602827288,"l":306930.52299457,"c":309637.1786164109,"v":1323270.8108442284,"t":1731776400}
+{"o":309637.1786164109,"h":311688.8111075459,"l":309000.7203312297,"c":311075.8429787113,"v":1461071.0247236949,"t":1731780000}
+{"o":311075.8429787113,"h":311766.444779772,"l":310114.1174323444,"c":310703.8866061787,"v":1225933.0114599096,"t":1731783600}
+{"o":310703.8866061787,"h":311672.6394256027,"l":308572.1310320495,"c":309519.1610789456,"v":1272653.5585093817,"t":1731787200}
+{"o":309519.1610789456,"h":312888.0238744941,"l":308963.5860528262,"c":311616.4126563255,"v":1187604.7077016667,"t":1731790800}
+{"o":311616.4126563255,"h":312357.9685468418,"l":307812.9532729278,"c":307812.9532729278,"v":1152618.7266602172,"t":1731794400}
+{"o":307812.9532729278,"h":310702.7614191812,"l":307523.3337587092,"c":309958.0994493427,"v":1168851.909350649,"t":1731798000}
+{"o":309958.0994493427,"h":313994.5166934245,"l":309719.0133249016,"c":312674.2061936913,"v":1229209.8517869166,"t":1731801600}
+{"o":312674.2061936913,"h":315317.1499332424,"l":307854.679572384,"c":310465.3632009013,"v":1578407.1054954461,"t":1731805200}
+{"o":310465.3632009013,"h":312247.8767488265,"l":304776.6747349044,"c":310600.339027743,"v":2043419.9841375847,"t":1731808800}
+{"o":310600.339027743,"h":318141.3925729652,"l":308913.933747939,"c":317906.4210754698,"v":1579721.8311365843,"t":1731812400}
+{"o":317906.4210754698,"h":338537.4449175594,"l":317899.9052613841,"c":337143.6288556005,"v":2034823.3862728649,"t":1731816000}
+{"o":337143.6288556005,"h":343596.9529354818,"l":336145.2501786636,"c":339608.7394665609,"v":1553509.7896463561,"t":1731819600}
+{"o":339608.7394665609,"h":344434.7357640734,"l":338385.4610657677,"c":343889.406164717,"v":1456751.546495016,"t":1731823200}
+{"o":343889.406164717,"h":344255.2570736047,"l":339633.6358670634,"c":340576.3011959209,"v":1227201.4784584413,"t":1731826800}
+{"o":340576.3011959209,"h":347412.3324724195,"l":340563.7025861568,"c":341360.3171582468,"v":1429582.926504198,"t":1731830400}
+{"o":341360.3171582468,"h":342711.9943665955,"l":338479.982356285,"c":342020.5764149989,"v":1403387.7610661737,"t":1731834000}
+{"o":342020.5764149989,"h":346145.8972395149,"l":340971.5338476682,"c":345193.6304684926,"v":1489597.3053079287,"t":1731837600}
+{"o":345193.6304684926,"h":346823.7886176475,"l":336605.2975433357,"c":337336.0677399774,"v":1530663.8455551127,"t":1731841200}
+{"o":189931.5038086318,"h":190141.5384840374,"l":188582.7006805441,"c":189931.5038086318,"v":201342.8923174231,"t":1724644800}
+{"o":189931.5038086318,"h":190025.6730524853,"l":188139.519072329,"c":188265.7242451162,"v":178743.4458716336,"t":1724648400}
+{"o":188265.7242451162,"h":188552.9190742682,"l":186890.9084959287,"c":187667.847640593,"v":312730.6907859324,"t":1724652000}
+{"o":187667.847640593,"h":188251.9688522073,"l":186858.7943400956,"c":187762.0416136736,"v":241081.3625809825,"t":1724655600}
+{"o":187762.0416136736,"h":192957.738779386,"l":187441.0868655996,"c":191839.7883301147,"v":201840.8700603341,"t":1724659200}
+{"o":191839.7883301147,"h":192910.8502298389,"l":190279.9508727017,"c":192837.9038437062,"v":263608.3629433073,"t":1724662800}
+{"o":192837.9038437062,"h":194681.5882910686,"l":192520.582867302,"c":193602.9313504371,"v":226676.0350666586,"t":1724666400}
+{"o":193602.9313504371,"h":194393.9842110405,"l":192301.6932915463,"c":192536.3441085371,"v":238084.6287677172,"t":1724670000}
+{"o":192536.3441085371,"h":193516.7061450171,"l":190509.3983301999,"c":191319.5484793714,"v":296608.2404038453,"t":1724673600}
+{"o":191319.5484793714,"h":192678.4382768981,"l":190786.5332537963,"c":192315.2955047286,"v":321771.4983759169,"t":1724677200}
+{"o":192315.2955047286,"h":194078.6617805976,"l":186404.832705566,"c":188839.6896703036,"v":628144.549073454,"t":1724680800}
+{"o":188839.6896703036,"h":190038.881005161,"l":187262.5306949789,"c":189256.033107822,"v":362356.5298499556,"t":1724684400}
+{"o":189256.033107822,"h":190170.4235570375,"l":188429.78046465,"c":189408.6329926732,"v":267327.0445592905,"t":1724688000}
+{"o":189408.6329926732,"h":189640.059716901,"l":186774.6833559661,"c":188998.845620023,"v":469580.5236156543,"t":1724691600}
+{"o":188998.845620023,"h":191306.9801856609,"l":187743.7242460476,"c":190760.2387566403,"v":453877.897631907,"t":1724695200}
+{"o":190760.2387566403,"h":190904.4927064945,"l":189175.9201731746,"c":189669.6463264773,"v":287824.1820618703,"t":1724698800}
+{"o":189669.6463264773,"h":191229.6030548791,"l":188938.0369734252,"c":190629.7781187139,"v":304577.9021505172,"t":1724702400}
+{"o":190629.7781187139,"h":190734.0352047951,"l":187763.9127773486,"c":189149.5816946654,"v":359703.3522935493,"t":1724706000}
+{"o":189149.5816946654,"h":190028.6777798828,"l":188416.823799275,"c":188995.3784109675,"v":265629.9245923416,"t":1724709600}
+{"o":188995.3784109675,"h":190001.3087553214,"l":188213.0408133516,"c":188615.8350205576,"v":239186.2856274956,"t":1724713200}
+{"o":188615.8350205576,"h":189990.7254876726,"l":188517.5900311722,"c":189173.3039693659,"v":296936.8178408362,"t":1724716800}
+{"o":189173.3039693659,"h":190815.9713134534,"l":189027.0102456145,"c":189964.4730590447,"v":259450.2892614623,"t":1724720400}
+{"o":189964.4730590447,"h":190900.0068041976,"l":189690.7995550561,"c":189949.8003352192,"v":222876.1793643499,"t":1724724000}
+{"o":189949.8003352192,"h":190462.3344605182,"l":188966.3537163461,"c":190336.1261092213,"v":184021.7421276582,"t":1724727600}
+{"o":190336.1261092213,"h":190790.4032924543,"l":189714.520099546,"c":190389.2830834826,"v":196005.9831847799,"t":1724731200}
+{"o":190389.2830834826,"h":191689.3958632798,"l":190278.689592996,"c":191290.0884221065,"v":228783.3145348121,"t":1724734800}
+{"o":191290.0884221065,"h":191307.5323757971,"l":189142.0779857965,"c":189773.7676182479,"v":217242.4633151303,"t":1724738400}
+{"o":189773.7676182479,"h":196175.0455077788,"l":188434.1010342014,"c":195329.3309177321,"v":203718.2876265134,"t":1724742000}
+{"o":195329.3309177321,"h":195754.7332383587,"l":194059.5228745099,"c":194388.7717090696,"v":229319.0148500064,"t":1724745600}
+{"o":194388.7717090696,"h":195324.3821084934,"l":193443.865229341,"c":193838.8028170371,"v":227705.9012430392,"t":1724749200}
+{"o":193838.8028170371,"h":193838.8028170371,"l":190043.4587902306,"c":190307.0564019515,"v":348793.8773386792,"t":1724752800}
+{"o":190307.0564019515,"h":191870.7583926501,"l":189914.4265556718,"c":191018.390992831,"v":199508.0586800718,"t":1724756400}
+{"o":191018.390992831,"h":191284.0795028902,"l":189160.5521406177,"c":191052.4259622003,"v":267115.4771116725,"t":1724760000}
+{"o":191052.4259622003,"h":192541.9143442232,"l":190057.6414122779,"c":190947.8071559272,"v":365378.6692820969,"t":1724763600}
+{"o":190947.8071559272,"h":192962.3101845655,"l":189902.7020891283,"c":190409.4616095654,"v":420388.8384040934,"t":1724767200}
+{"o":190409.4616095654,"h":191769.0311994487,"l":189678.0722108747,"c":190362.7638708764,"v":332161.0922364415,"t":1724770800}
+{"o":190362.7638708764,"h":192357.5973843875,"l":189779.84257871,"c":190238.2911390114,"v":328533.8146282505,"t":1724774400}
+{"o":190238.2911390114,"h":191930.2388345414,"l":190037.5734011976,"c":191883.4816486894,"v":205163.4185313783,"t":1724778000}
+{"o":191883.4816486894,"h":192649.2281321885,"l":191105.4212398514,"c":192445.9389087349,"v":267756.4439307522,"t":1724781600}
+{"o":192445.9389087349,"h":192582.8001389331,"l":191174.6687366284,"c":191905.7562837634,"v":216139.4573771671,"t":1724785200}
+{"o":191905.7562837634,"h":192057.6259499597,"l":190670.3981282372,"c":190765.5793464941,"v":188421.0671885833,"t":1724788800}
+{"o":190765.5793464941,"h":202313.2359716928,"l":182660.3807938978,"c":195798.5023294764,"v":664117.174399202,"t":1724792400}
+{"o":195798.5023294764,"h":196183.1263575458,"l":188721.8994942007,"c":193528.2044909291,"v":932371.2147016388,"t":1724796000}
+{"o":193528.2044909291,"h":194016.3820179024,"l":192036.5148370739,"c":192654.8798617525,"v":310878.5023381708,"t":1724799600}
+{"o":192654.8798617525,"h":192792.2207739858,"l":190738.6374606642,"c":191513.5887801294,"v":295602.4812391739,"t":1724803200}
+{"o":191513.5887801294,"h":193134.8683538449,"l":190718.2129822689,"c":192779.4254958182,"v":261578.7066659431,"t":1724806800}
+{"o":192779.4254958182,"h":192882.2359363569,"l":191295.6974137314,"c":192612.1285744187,"v":250883.4116256402,"t":1724810400}
+{"o":192612.1285744187,"h":194628.3224222953,"l":192343.3607357817,"c":194433.492162011,"v":306897.3972948898,"t":1724814000}
+{"o":194433.492162011,"h":194611.3995489026,"l":193191.9922625907,"c":193392.1086532767,"v":199389.9117685769,"t":1724817600}
+{"o":193392.1086532767,"h":195244.7179250605,"l":193114.0879104655,"c":193424.2805022337,"v":251988.2978858013,"t":1724821200}
+{"o":193424.2805022337,"h":193570.6166495127,"l":192896.5216445969,"c":193107.1212260766,"v":159661.0456879042,"t":1724824800}
+{"o":193107.1212260766,"h":193423.005866899,"l":188650.1626634439,"c":188876.9369870586,"v":344911.4413704812,"t":1724828400}
+{"o":188876.9369870586,"h":191281.547062759,"l":187384.8419737713,"c":190315.0459175365,"v":323763.4862671291,"t":1724832000}
+{"o":190315.0459175365,"h":194228.5638107335,"l":190138.1169927274,"c":194098.322939218,"v":279487.0337600039,"t":1724835600}
+{"o":194098.322939218,"h":194243.6609829372,"l":192383.8309092158,"c":192567.8429207459,"v":285381.4247193256,"t":1724839200}
+{"o":192567.8429207459,"h":193792.4080309489,"l":192272.1549572447,"c":193080.7214639566,"v":212937.6854868765,"t":1724842800}
+{"o":193080.7214639566,"h":194916.1296670803,"l":192845.4786944415,"c":193667.2031718903,"v":242828.0593508127,"t":1724846400}
+{"o":193667.2031718903,"h":193994.736244239,"l":190429.3890677492,"c":190503.5763480627,"v":317933.904146669,"t":1724850000}
+{"o":190503.5763480627,"h":192703.8636152154,"l":188863.418391907,"c":190130.2887955245,"v":419665.2784581839,"t":1724853600}
+{"o":190130.2887955245,"h":190130.2887955245,"l":187313.9052659353,"c":189086.4052750155,"v":415733.1836576694,"t":1724857200}
+{"o":189086.4052750155,"h":189166.5803047395,"l":183851.9814773166,"c":187554.8324208554,"v":656636.9058393226,"t":1724860800}
+{"o":187554.8324208554,"h":188111.9099323994,"l":185838.7088659063,"c":186474.8168288868,"v":328601.2052796587,"t":1724864400}
+{"o":186474.8168288868,"h":189798.8633305413,"l":186255.3255689295,"c":189704.7321592465,"v":286459.6541805344,"t":1724868000}
+{"o":189704.7321592465,"h":191178.8792966779,"l":164321.7130883111,"c":164993.6234533569,"v":389798.7326316854,"t":1724871600}
+{"o":164993.6234533569,"h":203464.3037832683,"l":163760.5225627306,"c":196829.4253986211,"v":478550.0731387372,"t":1724875200}
+{"o":196829.4253986211,"h":197845.6523124149,"l":195085.3026305262,"c":195399.4991458243,"v":302452.5828294641,"t":1724878800}
+{"o":195399.4991458243,"h":195989.0984627389,"l":193339.300178053,"c":195906.3419203949,"v":304958.2506565077,"t":1724882400}
+{"o":195906.3419203949,"h":197008.3142395115,"l":195341.9525239607,"c":196569.9239365763,"v":185244.9282334874,"t":1724886000}
+{"o":196569.9239365763,"h":198004.1673741042,"l":196266.044093088,"c":197067.8315230201,"v":241055.9668401738,"t":1724889600}
+{"o":197067.8315230201,"h":197780.2233847821,"l":195285.1869586927,"c":195900.9478745489,"v":241781.996538566,"t":1724893200}
+{"o":195900.9478745489,"h":196643.3252172849,"l":195205.4682260067,"c":196506.7516001474,"v":179442.9123991026,"t":1724896800}
+{"o":196506.7516001474,"h":196842.6892054534,"l":195331.8178115171,"c":195626.3491306115,"v":159876.9723760239,"t":1724900400}
+{"o":195626.3491306115,"h":196420.2101801584,"l":195493.1002892698,"c":195925.9584862044,"v":201904.3502704884,"t":1724904000}
+{"o":195925.9584862044,"h":197103.4971461672,"l":195549.2812439294,"c":196970.8735070818,"v":204528.7793301389,"t":1724907600}
+{"o":196970.8735070818,"h":198464.8303548401,"l":196715.9173428329,"c":197647.5703642688,"v":240412.0295976212,"t":1724911200}
+{"o":197647.5703642688,"h":198025.0973740819,"l":197308.3667081536,"c":197535.2617560161,"v":141627.5783849967,"t":1724914800}
+{"o":197535.2617560161,"h":198254.841369751,"l":193209.1896795839,"c":194109.5728837543,"v":184976.3052243324,"t":1724918400}
+{"o":194109.5728837543,"h":195249.8411340428,"l":193864.7035155201,"c":194398.4129707727,"v":183634.6197412548,"t":1724922000}
+{"o":194398.4129707727,"h":195080.1642817864,"l":193926.7059016895,"c":194237.2734901798,"v":163309.1261548036,"t":1724925600}
+{"o":194237.2734901798,"h":196523.74872683,"l":194181.2512255729,"c":194886.4466038971,"v":261520.7737256405,"t":1724929200}
+{"o":194886.4466038971,"h":195452.0114467866,"l":194283.0447427038,"c":194730.1641614397,"v":248883.1128355162,"t":1724932800}
+{"o":194730.1641614397,"h":195112.2691213398,"l":193662.9038860633,"c":194719.9562568818,"v":272092.760206398,"t":1724936400}
+{"o":194719.9562568818,"h":195272.6579654377,"l":193723.299547593,"c":194515.0908861918,"v":328313.2665932123,"t":1724940000}
+{"o":194515.0908861918,"h":197230.5566453821,"l":194416.492296669,"c":195495.6315095283,"v":367270.664500787,"t":1724943600}
+{"o":195495.6315095283,"h":196499.4195501154,"l":189512.9556580496,"c":190057.2834761083,"v":337258.0305645209,"t":1724947200}
+{"o":190057.2834761083,"h":190638.1093189966,"l":189297.2027363755,"c":190358.9759503724,"v":283220.4648643147,"t":1724950800}
+{"o":190358.9759503724,"h":190390.1456068462,"l":183388.0992536137,"c":184135.4583661751,"v":617764.2574366567,"t":1724954400}
+{"o":184135.4583661751,"h":186182.8483475273,"l":181627.6630018329,"c":184907.2769861592,"v":465108.4724845126,"t":1724958000}
+{"o":184907.2769861592,"h":186330.92920455,"l":183530.3372325264,"c":184804.5651578089,"v":276333.0195084587,"t":1724961600}
+{"o":184804.5651578089,"h":184845.6031939774,"l":183507.3552493034,"c":183643.7211686592,"v":268105.2642229809,"t":1724965200}
+{"o":183643.7211686592,"h":184655.8772361266,"l":181979.8778283559,"c":184241.3189712008,"v":280991.1905597745,"t":1724968800}
+{"o":184241.3189712008,"h":184979.3805142325,"l":183708.334005002,"c":184531.0065407629,"v":193126.1043551592,"t":1724972400}
+{"o":184531.0065407629,"h":185982.5171680402,"l":183991.8013228783,"c":185052.1248413631,"v":222614.237112982,"t":1724976000}
+{"o":185052.1248413631,"h":191785.1669478773,"l":183791.2960464517,"c":190654.950664408,"v":183617.2585420298,"t":1724979600}
+{"o":190654.950664408,"h":191001.7257731989,"l":188628.3484879824,"c":189675.0819890074,"v":240869.7024170815,"t":1724983200}
+{"o":189675.0819890074,"h":189717.2448798938,"l":188506.842713324,"c":189023.6532933642,"v":198061.1974444937,"t":1724986800}
+{"o":189023.6532933642,"h":191794.8381851488,"l":189023.6532933642,"c":190787.8932914735,"v":191087.7533898417,"t":1724990400}
+{"o":190787.8932914735,"h":190891.2239404062,"l":188132.4164927997,"c":189276.5514733733,"v":277367.9070622437,"t":1724994000}
+{"o":189276.5514733733,"h":191545.8351200636,"l":188434.8368085646,"c":191371.4926697728,"v":200172.2310933843,"t":1724997600}
+{"o":191371.4926697728,"h":191737.0782576912,"l":190556.9528249002,"c":190601.8591664543,"v":160345.3551327318,"t":1725001200}
+{"o":190601.8591664543,"h":191831.4626972831,"l":190576.4803587974,"c":191247.1790655126,"v":162279.8267425291,"t":1725004800}
+{"o":191247.1790655126,"h":192024.4396997245,"l":191029.0839441888,"c":191689.4578283692,"v":170206.6993906202,"t":1725008400}
+{"o":191689.4578283692,"h":191975.8262877818,"l":190940.8725807514,"c":191236.7556747722,"v":148517.2774092304,"t":1725012000}
+{"o":191236.7556747722,"h":191557.594180817,"l":189752.2088448946,"c":190127.5776629183,"v":172247.3014001337,"t":1725015600}
+{"o":190127.5776629183,"h":192931.1495519957,"l":189898.0222460467,"c":191848.786947915,"v":356528.733346588,"t":1725019200}
+{"o":191848.786947915,"h":192758.4007092641,"l":189229.0676672231,"c":191696.6868617063,"v":313352.1022233748,"t":1725022800}
+{"o":191696.6868617063,"h":192481.1245486015,"l":185950.5573879082,"c":186151.5594159555,"v":476421.5657161726,"t":1725026400}
+{"o":186151.5594159555,"h":190419.1569446287,"l":181244.3278038848,"c":186758.4462469538,"v":701521.9853823803,"t":1725030000}
+{"o":186758.4462469538,"h":188516.3296260768,"l":185192.7877453308,"c":187645.4670021623,"v":506126.8996001479,"t":1725033600}
+{"o":187645.4670021623,"h":191580.2715444428,"l":186800.4733223213,"c":191003.3725371238,"v":273680.7298396445,"t":1725037200}
+{"o":191003.3725371238,"h":195888.3384030494,"l":190862.0573588142,"c":194667.4217266557,"v":401422.1593776923,"t":1725040800}
+{"o":194667.4217266557,"h":194667.4217266557,"l":192478.7998070356,"c":193134.1554784808,"v":288269.6811229417,"t":1725044400}
+{"o":193134.1554784808,"h":194027.7697193458,"l":192662.5114737855,"c":193737.5915314254,"v":218564.2994790306,"t":1725048000}
+{"o":193737.5915314254,"h":194633.8200821807,"l":193418.7281036775,"c":193831.1954507331,"v":188955.3901568601,"t":1725051600}
+{"o":193831.1954507331,"h":195995.9151726633,"l":193755.5136882116,"c":195537.4896360319,"v":280877.989382532,"t":1725055200}
+{"o":195537.4896360319,"h":196856.9313129166,"l":195434.4447307163,"c":196000.4076088541,"v":223074.3877753684,"t":1725058800}
+{"o":196000.4076088541,"h":197720.7979830811,"l":195821.5326075931,"c":196459.0878129469,"v":204963.6777250324,"t":1725062400}
+{"o":196459.0878129469,"h":196726.8675129951,"l":195836.083573653,"c":195896.2073549267,"v":158118.4667990891,"t":1725066000}
+{"o":195896.2073549267,"h":196150.1354247082,"l":195309.2965245321,"c":196144.7982745254,"v":165489.6698633517,"t":1725069600}
+{"o":196144.7982745254,"h":197170.9274739695,"l":195939.5079265036,"c":196399.5977186445,"v":129181.6749132634,"t":1725073200}
+{"o":196399.5977186445,"h":197088.1835078197,"l":196292.4426633911,"c":196944.362986309,"v":98951.3871288486,"t":1725076800}
+{"o":196944.362986309,"h":196944.362986309,"l":195501.7543650547,"c":195575.3576351668,"v":128294.9643528563,"t":1725080400}
+{"o":195575.3576351668,"h":196505.0457206148,"l":195154.0362416062,"c":195953.5235258401,"v":109822.3134480957,"t":1725084000}
+{"o":195953.5235258401,"h":196252.0780151696,"l":195171.0452231337,"c":195496.3534548227,"v":110189.0069922142,"t":1725087600}
+{"o":195496.3534548227,"h":195808.9055145171,"l":193074.5603062919,"c":193129.5920942164,"v":143315.1150179802,"t":1725091200}
+{"o":193129.5920942164,"h":194251.7005975088,"l":192117.6861826785,"c":194034.778636113,"v":133699.0297880617,"t":1725094800}
+{"o":194034.778636113,"h":195305.115551587,"l":193848.0841801148,"c":194779.3436742683,"v":121575.1286053257,"t":1725098400}
+{"o":194779.3436742683,"h":195120.446867281,"l":194294.0846546892,"c":194614.2022261854,"v":102286.8397274385,"t":1725102000}
+{"o":194614.2022261854,"h":195007.8999921674,"l":188100.0654104741,"c":188544.6959917191,"v":112389.29514771,"t":1725105600}
+{"o":188544.6959917191,"h":188789.9396284632,"l":186688.5337523851,"c":186757.4253561313,"v":194378.2341298984,"t":1725109200}
+{"o":186757.4253561313,"h":187703.7760374975,"l":186409.7784857703,"c":187300.9968043296,"v":148160.6944362982,"t":1725112800}
+{"o":187300.9968043296,"h":190418.9534614841,"l":186839.8545371649,"c":190312.4986581112,"v":124960.3525302911,"t":1725116400}
+{"o":190312.4986581112,"h":190477.1172713218,"l":189033.9755576791,"c":189657.4836443691,"v":136173.1117842361,"t":1725120000}
+{"o":189657.4836443691,"h":189952.7251629928,"l":188016.5638176021,"c":189143.3073199741,"v":184324.8415233045,"t":1725123600}
+{"o":189143.3073199741,"h":190237.376673179,"l":188542.9639354786,"c":188691.234815626,"v":141310.7761448869,"t":1725127200}
+{"o":188691.234815626,"h":188821.06154742,"l":187556.7306389091,"c":188048.5131697123,"v":124947.3546962879,"t":1725130800}
+{"o":188048.5131697123,"h":188911.3528657526,"l":187394.0776120778,"c":188623.3012970693,"v":145544.7555329695,"t":1725134400}
+{"o":188623.3012970693,"h":189943.7521641574,"l":188239.4976815611,"c":189409.8561978952,"v":138845.0904385542,"t":1725138000}
+{"o":189409.8561978952,"h":189818.0124381718,"l":188567.9188831742,"c":188619.637088512,"v":114574.3335907166,"t":1725141600}
+{"o":188619.637088512,"h":188990.6813543853,"l":187917.1437173935,"c":188570.5099735086,"v":102323.3010783323,"t":1725145200}
+{"o":188570.5099735086,"h":188953.4089308661,"l":188076.196929012,"c":188602.7517193391,"v":136536.2534633812,"t":1725148800}
+{"o":188602.7517193391,"h":188808.1417543706,"l":185673.9744804843,"c":186154.0356836197,"v":219603.6189701036,"t":1725152400}
+{"o":186154.0356836197,"h":186661.0778963475,"l":185088.379119508,"c":186651.0399275734,"v":246344.373999916,"t":1725156000}
+{"o":186651.0399275734,"h":187331.8259948758,"l":186280.1607923813,"c":186839.7476973574,"v":119618.3164628297,"t":1725159600}
+{"o":186839.7476973574,"h":186839.7476973574,"l":185785.0042983676,"c":186319.0814740161,"v":111361.2515855949,"t":1725163200}
+{"o":186319.0814740161,"h":186570.0358168681,"l":182587.3473492357,"c":183302.5621841837,"v":211295.6542968984,"t":1725166800}
+{"o":183302.5621841837,"h":185021.2599984671,"l":183200.5092244331,"c":184871.3609200792,"v":144869.0024147755,"t":1725170400}
+{"o":184871.3609200792,"h":185312.060080396,"l":184011.3967772292,"c":185041.7362885022,"v":168141.8501566252,"t":1725174000}
+{"o":185041.7362885022,"h":185086.5167679703,"l":182757.9382474608,"c":183025.5038309588,"v":162912.309172562,"t":1725177600}
+{"o":183025.5038309588,"h":184234.5481480302,"l":182405.7804029117,"c":182851.1169927089,"v":193402.5858656077,"t":1725181200}
+{"o":182851.1169927089,"h":183066.5951013656,"l":181480.8573537765,"c":181793.1299544429,"v":182600.2974237347,"t":1725184800}
+{"o":181793.1299544429,"h":183873.8981114991,"l":181408.1953407747,"c":183760.5612172828,"v":175363.4163016657,"t":1725188400}
+{"o":183760.5612172828,"h":184111.237762262,"l":182367.6175465994,"c":182589.8127327006,"v":140097.812390915,"t":1725192000}
+{"o":182589.8127327006,"h":183428.8412361009,"l":180229.1572892459,"c":183299.4677525965,"v":218384.1903819178,"t":1725195600}
+{"o":183299.4677525965,"h":187382.75702645,"l":181184.6853938203,"c":186270.1894152951,"v":391449.8589740403,"t":1725199200}
+{"o":186270.1894152951,"h":190458.9679890792,"l":185802.7542321391,"c":189703.2671895232,"v":373189.8066979314,"t":1725202800}
+{"o":189703.2671895232,"h":190329.3332313275,"l":187498.2623999705,"c":187889.168612163,"v":233336.6076861095,"t":1725206400}
+{"o":187889.168612163,"h":188644.0983901649,"l":186379.4055460545,"c":187412.9967613506,"v":204053.5981137351,"t":1725210000}
+{"o":187412.9967613506,"h":191096.988068147,"l":187102.4213586843,"c":190383.6333352628,"v":288482.1693340751,"t":1725213600}
+{"o":190383.6333352628,"h":192020.8714246838,"l":189621.7163353888,"c":191090.5375988131,"v":263467.5323078248,"t":1725217200}
+{"o":191090.5375988131,"h":192324.6029855209,"l":189930.967042933,"c":190647.0029581093,"v":356564.4816614072,"t":1725220800}
+{"o":190647.0029581093,"h":190749.6953306104,"l":188039.9155258449,"c":189087.2735828559,"v":186902.9904059448,"t":1725224400}
+{"o":189087.2735828559,"h":189272.9079263948,"l":180805.6827862904,"c":182423.1007872352,"v":423193.3165275977,"t":1725228000}
+{"o":182423.1007872352,"h":184364.3683190185,"l":180072.7751163216,"c":181550.7855979932,"v":386787.0555146352,"t":1725231600}
+{"o":181550.7855979932,"h":184162.1963895643,"l":181251.1428742314,"c":183116.3910930596,"v":284551.087086445,"t":1725235200}
+{"o":183116.3910930596,"h":184325.0918287983,"l":182440.6636585066,"c":183307.1888107879,"v":229222.9095858834,"t":1725238800}
+{"o":183307.1888107879,"h":184617.8277490147,"l":181493.1195868744,"c":182660.5198214888,"v":227467.4384804949,"t":1725242400}
+{"o":182660.5198214888,"h":184414.261378647,"l":182563.6792750181,"c":183963.6190289135,"v":221636.1129759276,"t":1725246000}
+{"o":183963.6190289135,"h":184510.8187981184,"l":179861.7298659619,"c":180183.5428555788,"v":304002.550863226,"t":1725249600}
+{"o":180183.5428555788,"h":183630.0045886049,"l":180101.2080986224,"c":182430.3551831089,"v":270891.4875732295,"t":1725253200}
+{"o":182430.3551831089,"h":183292.3966471367,"l":181290.5342607861,"c":181964.9428071068,"v":175303.8105685173,"t":1725256800}
+{"o":181964.9428071068,"h":182798.3397876705,"l":179241.9547248397,"c":180335.8665751969,"v":201888.140068463,"t":1725260400}
+{"o":180335.8665751969,"h":184528.9459856694,"l":179806.1692843017,"c":183522.2638815602,"v":303925.8544347477,"t":1725264000}
+{"o":183522.2638815602,"h":186234.8772593482,"l":182258.3940084703,"c":186052.2937230933,"v":284082.3857654363,"t":1725267600}
+{"o":186052.2937230933,"h":187803.2031511155,"l":185482.2622674109,"c":186513.6346485518,"v":297929.3566224714,"t":1725271200}
+{"o":186513.6346485518,"h":187427.501123074,"l":185815.4223611805,"c":186188.1500070147,"v":187722.9532773389,"t":1725274800}
+{"o":186188.1500070147,"h":187142.2559716621,"l":185554.862948421,"c":186363.2882225919,"v":179143.2245114598,"t":1725278400}
+{"o":186363.2882225919,"h":187123.7069004764,"l":184689.676789225,"c":184783.8538938061,"v":180743.7613174086,"t":1725282000}
+{"o":184783.8538938061,"h":188317.000589908,"l":183713.5735457293,"c":187735.0726501616,"v":339335.4295929453,"t":1725285600}
+{"o":187735.0726501616,"h":188504.8348857946,"l":186986.7949744054,"c":187264.7158901448,"v":245910.2120606502,"t":1725289200}
+{"o":187264.7158901448,"h":188478.028646949,"l":186106.0589756582,"c":186375.0191232212,"v":227228.7826338094,"t":1725292800}
+{"o":186375.0191232212,"h":188823.3930714957,"l":186375.0191232212,"c":188352.0690078155,"v":246984.099324296,"t":1725296400}
+{"o":188352.0690078155,"h":189121.9793144343,"l":187226.7910613307,"c":188294.5799729305,"v":202648.3480248898,"t":1725300000}
+{"o":188294.5799729305,"h":188653.5289020096,"l":187641.9467232994,"c":187942.6095781619,"v":151526.5296159398,"t":1725303600}
+{"o":187942.6095781619,"h":190700.7848409105,"l":187574.2428402771,"c":190248.4684420457,"v":268512.4725618073,"t":1725307200}
+{"o":190248.4684420457,"h":190862.8192865646,"l":189107.5604127927,"c":189578.5559862652,"v":274015.5960285415,"t":1725310800}
+{"o":189578.5559862652,"h":190632.6433619122,"l":189302.1168503828,"c":190477.2704344288,"v":214448.120225904,"t":1725314400}
+{"o":190477.2704344288,"h":191286.4418369266,"l":190125.8392014182,"c":190599.993383015,"v":175443.2451907448,"t":1725318000}
+{"o":190599.993383015,"h":191012.6244268045,"l":189567.5645275281,"c":190805.6380326362,"v":197847.2446550337,"t":1725321600}
+{"o":190805.6380326362,"h":191451.9049845168,"l":190027.3359250911,"c":191383.7735413673,"v":212257.4622405466,"t":1725325200}
+{"o":191383.7735413673,"h":194136.1598474782,"l":191234.4412042118,"c":191835.9422938154,"v":349831.8499130214,"t":1725328800}
+{"o":191835.9422938154,"h":192461.965597951,"l":186579.9878363691,"c":186782.8337070445,"v":225387.1912836342,"t":1725332400}
+{"o":186782.8337070445,"h":187296.6772925444,"l":185416.6505126297,"c":186000.3971007819,"v":292033.5288525484,"t":1725336000}
+{"o":186000.3971007819,"h":186728.9499606548,"l":185356.7665968084,"c":186075.1205745538,"v":183440.486629285,"t":1725339600}
+{"o":186075.1205745538,"h":186085.9141074519,"l":184057.1009531779,"c":184215.729698613,"v":194109.9707138769,"t":1725343200}
+{"o":184215.729698613,"h":185815.3516460792,"l":184215.729698613,"c":185479.0453940538,"v":154301.4333664629,"t":1725346800}
+{"o":185479.0453940538,"h":185548.7164006355,"l":183003.494039864,"c":183606.7763164554,"v":238681.3589739147,"t":1725350400}
+{"o":183606.7763164554,"h":184712.6702592619,"l":183536.3696120855,"c":184077.7359513402,"v":180313.8220939339,"t":1725354000}
+{"o":184077.7359513402,"h":185231.6088723122,"l":183837.0511748135,"c":184532.362717853,"v":161660.9301910314,"t":1725357600}
+{"o":184532.362717853,"h":185381.4212421139,"l":184227.9043081402,"c":185136.0714950689,"v":164365.4058934411,"t":1725361200}
+{"o":185136.0714950689,"h":186780.7564254952,"l":185055.240303255,"c":185293.6105963319,"v":228175.1270744653,"t":1725364800}
+{"o":185293.6105963319,"h":185717.6259887197,"l":180803.5446599425,"c":181322.8204714279,"v":396734.5531670057,"t":1725368400}
+{"o":181322.8204714279,"h":181322.8204714279,"l":179243.2665174859,"c":179523.6426811049,"v":387104.314523902,"t":1725372000}
+{"o":179523.6426811049,"h":180200.9906863288,"l":177502.9849065761,"c":178756.0244191365,"v":340067.6032614152,"t":1725375600}
+{"o":178756.0244191365,"h":179935.643848039,"l":178148.6021919371,"c":179081.0068927254,"v":272713.688047125,"t":1725379200}
+{"o":179081.0068927254,"h":181097.169129146,"l":178945.7663265444,"c":179300.3627956687,"v":294176.0765472366,"t":1725382800}
+{"o":179300.3627956687,"h":180822.4823824597,"l":178794.1860231292,"c":180483.9268946986,"v":264999.8493369815,"t":1725386400}
+{"o":180483.9268946986,"h":182181.7158244317,"l":180191.0497713326,"c":180405.6826639028,"v":296569.3231865728,"t":1725390000}
+{"o":180405.6826639028,"h":181291.5011124425,"l":179247.2297019489,"c":179913.0995137044,"v":224466.2674593254,"t":1725393600}
+{"o":179913.0995137044,"h":180074.2015179779,"l":178186.1365831897,"c":179318.1351402946,"v":235676.2067839607,"t":1725397200}
+{"o":179318.1351402946,"h":179640.24389396,"l":178303.6883075278,"c":178441.4163149989,"v":150230.8842043442,"t":1725400800}
+{"o":178441.4163149989,"h":178548.5808092952,"l":175186.5155355379,"c":175809.863472117,"v":289048.6112963302,"t":1725404400}
+{"o":175809.863472117,"h":177559.0329095957,"l":170967.0084538319,"c":174487.8036225348,"v":331939.2670049237,"t":1725408000}
+{"o":174487.8036225348,"h":175800.1358624212,"l":168897.1850372537,"c":174826.7908707013,"v":772107.1621778494,"t":1725411600}
+{"o":174826.7908707013,"h":175810.0917253239,"l":173930.6442110214,"c":175208.5945784632,"v":236512.5783862387,"t":1725415200}
+{"o":175208.5945784632,"h":176372.3020280868,"l":175087.3894321588,"c":175956.2941287927,"v":176256.3300342019,"t":1725418800}
+{"o":175956.2941287927,"h":176312.967396768,"l":174874.403604346,"c":176144.8481563117,"v":160992.2527250842,"t":1725422400}
+{"o":176144.8481563117,"h":176144.8481563117,"l":174409.3999604883,"c":174712.2846270266,"v":178047.695886945,"t":1725426000}
+{"o":174712.2846270266,"h":177560.8426692222,"l":174712.2846270266,"c":176621.050005429,"v":248020.6951957129,"t":1725429600}
+{"o":176621.050005429,"h":181040.7251460397,"l":176553.1482664003,"c":179490.8686835364,"v":427378.527594533,"t":1725433200}
+{"o":179490.8686835364,"h":180107.0304653097,"l":178785.1979960906,"c":179035.1508426405,"v":205524.8535832846,"t":1725436800}
+{"o":179035.1508426405,"h":180119.9038627518,"l":178509.6513626514,"c":178521.0354307339,"v":178461.3411984285,"t":1725440400}
+{"o":178521.0354307339,"h":178921.8439634702,"l":176990.7208867142,"c":177109.3963903003,"v":224800.697525446,"t":1725444000}
+{"o":177109.3963903003,"h":178196.709394333,"l":176532.4703968817,"c":177066.5858354992,"v":185568.9569270866,"t":1725447600}
+{"o":177066.5858354992,"h":178532.8314955662,"l":176297.0386768938,"c":177265.0955875032,"v":261469.6485630382,"t":1725451200}
+{"o":177265.0955875032,"h":178385.8901804303,"l":176242.1557671872,"c":178170.0556270914,"v":333901.7262350292,"t":1725454800}
+{"o":178170.0556270914,"h":184179.7667177999,"l":177241.6348178706,"c":183106.630221997,"v":591857.2369418791,"t":1725458400}
+{"o":183106.630221997,"h":184937.0207150418,"l":181588.4124180141,"c":184394.9198635678,"v":528838.1024013595,"t":1725462000}
+{"o":184394.9198635678,"h":186043.9523556978,"l":182847.4062403508,"c":184540.4780646815,"v":433040.4567183018,"t":1725465600}
+{"o":184540.4780646815,"h":184868.8126798903,"l":182721.1723741337,"c":182742.9307913343,"v":291244.1438508104,"t":1725469200}
+{"o":182742.9307913343,"h":184011.376594581,"l":182728.7785635102,"c":183316.888080359,"v":248200.5149054419,"t":1725472800}
+{"o":183316.888080359,"h":184466.5919876044,"l":182875.1649669297,"c":183609.4261833593,"v":209815.6753764614,"t":1725476400}
+{"o":183609.4261833593,"h":184818.6787942962,"l":183099.2592176936,"c":184501.5203238563,"v":209812.9874320368,"t":1725480000}
+{"o":184501.5203238563,"h":185295.3334109909,"l":184093.4686563219,"c":185007.2759318703,"v":166555.3466406138,"t":1725483600}
+{"o":185007.2759318703,"h":185580.0518145839,"l":183911.3287329508,"c":184771.2730089127,"v":195530.3144261564,"t":1725487200}
+{"o":184771.2730089127,"h":185152.9647633237,"l":183611.8697524421,"c":184056.4262846041,"v":169335.3006663184,"t":1725490800}
+{"o":184056.4262846041,"h":185181.0148696073,"l":183135.6315301212,"c":183140.5798562973,"v":185678.3488652094,"t":1725494400}
+{"o":183140.5798562973,"h":185031.5395800733,"l":183140.5798562973,"c":184419.5919095337,"v":184929.0377182137,"t":1725498000}
+{"o":184419.5919095337,"h":184850.6291996487,"l":183245.8850262032,"c":183388.8666062622,"v":232161.1214004747,"t":1725501600}
+{"o":183388.8666062622,"h":183388.8666062622,"l":180909.8131115781,"c":181348.9016642582,"v":276267.5257244815,"t":1725505200}
+{"o":181348.9016642582,"h":184996.3363809182,"l":180953.6013206878,"c":183925.8125041882,"v":216115.6374068271,"t":1725508800}
+{"o":183925.8125041882,"h":184127.1355486462,"l":182164.4692346363,"c":182385.1471352396,"v":207456.4415068786,"t":1725512400}
+{"o":182385.1471352396,"h":195311.8027699263,"l":180291.7924645005,"c":194468.8586993496,"v":219559.7726306375,"t":1725516000}
+{"o":194468.8586993496,"h":196354.5276169857,"l":194336.8174808492,"c":195993.5998260428,"v":177757.6969019745,"t":1725519600}
+{"o":195993.5998260428,"h":197054.169429263,"l":194886.4471673626,"c":195489.8817989404,"v":184674.1601660954,"t":1725523200}
+{"o":195489.8817989404,"h":195641.1950604428,"l":193945.0456118392,"c":194762.0855602657,"v":175875.4565782938,"t":1725526800}
+{"o":194762.0855602657,"h":195525.6780204617,"l":194057.9147251719,"c":195178.1061693703,"v":193566.1377675202,"t":1725530400}
+{"o":195178.1061693703,"h":196104.875995408,"l":194474.1675927324,"c":195616.419915524,"v":161342.6396812512,"t":1725534000}
+{"o":195616.419915524,"h":197497.588627219,"l":194214.1112719951,"c":196404.6483194416,"v":335252.2805689762,"t":1725537600}
+{"o":196404.6483194416,"h":198679.5781376781,"l":196080.8488700939,"c":198108.7264641225,"v":418906.2230959071,"t":1725541200}
+{"o":198108.7264641225,"h":199358.5674254729,"l":194224.8968749258,"c":194233.1939029967,"v":500040.5888490643,"t":1725544800}
+{"o":194233.1939029967,"h":194889.4421902045,"l":191186.5605983307,"c":192331.7226286219,"v":495525.273237341,"t":1725548400}
+{"o":192331.7226286219,"h":193094.951747372,"l":190627.8550876163,"c":191521.4963699328,"v":328091.7668309982,"t":1725552000}
+{"o":191521.4963699328,"h":192670.0608131883,"l":190888.1021752039,"c":192528.5064485773,"v":294149.2542245902,"t":1725555600}
+{"o":192528.5064485773,"h":193061.3300513884,"l":191502.5458994991,"c":192253.0296508243,"v":258925.4594668331,"t":1725559200}
+{"o":192253.0296508243,"h":192361.1546145625,"l":187747.0031093611,"c":189097.7670499354,"v":458774.6534261316,"t":1725562800}
+{"o":189097.7670499354,"h":189966.6326042316,"l":188505.0756921245,"c":188946.4722566201,"v":211445.6724180126,"t":1725566400}
+{"o":188946.4722566201,"h":190946.2079405834,"l":188894.9351915192,"c":190622.3758864958,"v":224888.5414649491,"t":1725570000}
+{"o":190622.3758864958,"h":191222.3720556597,"l":189061.6577078877,"c":190766.4080392849,"v":170633.6190557472,"t":1725573600}
+{"o":190766.4080392849,"h":191017.2816020536,"l":190035.3866475402,"c":190524.2528311826,"v":157147.0939653934,"t":1725577200}
+{"o":190524.2528311826,"h":191222.4970539169,"l":189394.4569660095,"c":190613.5409763411,"v":201391.6076417428,"t":1725580800}
+{"o":190613.5409763411,"h":192352.1800119375,"l":189603.0405918127,"c":191815.3156321007,"v":198824.0212513252,"t":1725584400}
+{"o":191815.3156321007,"h":193624.4553067507,"l":191351.5185778558,"c":193246.6170649833,"v":208626.9282157581,"t":1725588000}
+{"o":193246.6170649833,"h":193723.3078830258,"l":192437.0483482373,"c":192437.0483482373,"v":196644.2428858639,"t":1725591600}
+{"o":192437.0483482373,"h":193171.9247203406,"l":191975.0632254051,"c":192059.0197547088,"v":176144.466089377,"t":1725595200}
+{"o":192059.0197547088,"h":192451.7853852057,"l":190740.5363827148,"c":191759.6320946094,"v":177146.6021030113,"t":1725598800}
+{"o":191759.6320946094,"h":192058.4934219001,"l":190999.1969173629,"c":191783.1917072322,"v":146594.700971903,"t":1725602400}
+{"o":191783.1917072322,"h":191853.121342467,"l":185939.023674408,"c":188664.3313776914,"v":320684.6908232508,"t":1725606000}
+{"o":188664.3313776914,"h":190162.0244659755,"l":188470.5187037241,"c":189194.6024933247,"v":195281.9136681981,"t":1725609600}
+{"o":189194.6024933247,"h":190783.5618774021,"l":188925.2534104234,"c":190537.5159336241,"v":165099.2195181219,"t":1725613200}
+{"o":190537.5159336241,"h":192986.8253065906,"l":190477.0535471012,"c":192116.8540586194,"v":241406.3265738796,"t":1725616800}
+{"o":192116.8540586194,"h":192413.2993364641,"l":191135.7769157636,"c":191847.999816273,"v":224644.6975370821,"t":1725620400}
+{"o":191847.999816273,"h":197506.560146865,"l":191019.2497354029,"c":196685.6020675353,"v":689284.7793380698,"t":1725624000}
+{"o":196685.6020675353,"h":197741.6772426702,"l":191747.5054904695,"c":192772.8568721723,"v":607588.5099886861,"t":1725627600}
+{"o":192772.8568721723,"h":192772.8568721723,"l":188503.8928871581,"c":190041.554502384,"v":761289.2009798093,"t":1725631200}
+{"o":190041.554502384,"h":191386.0693463455,"l":186489.248733082,"c":188529.4745174716,"v":647030.122692398,"t":1725634800}
+{"o":188529.4745174716,"h":188859.1591734171,"l":184356.779544732,"c":186105.9064192964,"v":743754.5135983892,"t":1725638400}
+{"o":186105.9064192964,"h":188283.7031974743,"l":184692.522033987,"c":186572.0055732939,"v":456469.5035278464,"t":1725642000}
+{"o":186572.0055732939,"h":186804.0335228014,"l":183589.8640561148,"c":183786.1914082437,"v":420597.5819353157,"t":1725645600}
+{"o":183786.1914082437,"h":185593.6939302399,"l":182090.312800458,"c":184118.5451204063,"v":513617.0573390015,"t":1725649200}
+{"o":184118.5451204063,"h":185434.6395169428,"l":177956.298713004,"c":178494.6436390537,"v":597033.3878421669,"t":1725652800}
+{"o":178494.6436390537,"h":183639.4387775294,"l":177571.7961261028,"c":183639.4387775294,"v":491558.4582058577,"t":1725656400}
+{"o":183639.4387775294,"h":184628.9487183424,"l":182528.6294172146,"c":183613.13560473,"v":223533.7796830661,"t":1725660000}
+{"o":183613.13560473,"h":184442.0811677007,"l":183404.0388341277,"c":184142.1777345139,"v":177450.0308287159,"t":1725663600}
+{"o":184142.1777345139,"h":185137.9284853793,"l":183802.411918697,"c":183989.7211122332,"v":242338.312011453,"t":1725667200}
+{"o":183989.7211122332,"h":184372.5390070785,"l":182807.7359011881,"c":183391.4644941897,"v":173551.0454841083,"t":1725670800}
+{"o":183391.4644941897,"h":184661.8200135359,"l":183127.9318551335,"c":184241.4569708369,"v":149807.1690845586,"t":1725674400}
+{"o":184241.4569708369,"h":184755.8456557659,"l":184094.9271147509,"c":184312.2361536725,"v":132926.5739169037,"t":1725678000}
+{"o":184312.2361536725,"h":185855.8009865469,"l":184207.145632832,"c":185785.3572549711,"v":174806.8652781088,"t":1725681600}
+{"o":185785.3572549711,"h":187405.2805897922,"l":185621.2673602729,"c":186893.1176721758,"v":208462.4717136263,"t":1725685200}
+{"o":186893.1176721758,"h":187713.1085985701,"l":186706.5651798738,"c":187592.5038573464,"v":170702.9589239878,"t":1725688800}
+{"o":187592.5038573464,"h":189222.1278567738,"l":187171.1750268814,"c":187951.1591702936,"v":188628.1544298278,"t":1725692400}
+{"o":187951.1591702936,"h":188184.0203208012,"l":186814.4697957459,"c":187684.2736634333,"v":155234.7185874184,"t":1725696000}
+{"o":187684.2736634333,"h":188008.8450892263,"l":186727.427453607,"c":187207.5794709717,"v":131144.8527102761,"t":1725699600}
+{"o":187207.5794709717,"h":187833.4881489777,"l":184562.6321736601,"c":184562.6321736601,"v":138952.3283851795,"t":1725703200}
+{"o":184562.6321736601,"h":185375.7064446887,"l":184318.2813261324,"c":184707.4825955186,"v":131756.5514621427,"t":1725706800}
+{"o":184707.4825955186,"h":185859.0515880526,"l":184707.4825955186,"c":185290.3696147965,"v":137788.8125269149,"t":1725710400}
+{"o":185290.3696147965,"h":185859.7046132433,"l":183728.5755614192,"c":184871.5538795505,"v":197630.7420090898,"t":1725714000}
+{"o":184871.5538795505,"h":186082.9480293805,"l":184692.4805485571,"c":186000.5443956328,"v":189365.4355058092,"t":1725717600}
+{"o":186000.5443956328,"h":188321.446170392,"l":186000.5443956328,"c":187411.2520781262,"v":303554.6714394465,"t":1725721200}
+{"o":187411.2520781262,"h":187907.2956110605,"l":185379.7661839813,"c":185487.4034343988,"v":235712.4921376554,"t":1725724800}
+{"o":185487.4034343988,"h":186121.5112316864,"l":184063.6592993193,"c":184466.0711310052,"v":251874.2328000955,"t":1725728400}
+{"o":184466.0711310052,"h":186078.1505555985,"l":183642.8047925098,"c":185556.8802866523,"v":239443.1946342151,"t":1725732000}
+{"o":185556.8802866523,"h":187430.097604859,"l":185433.026835481,"c":186658.1871386128,"v":179235.1429747448,"t":1725735600}
+{"o":186658.1871386128,"h":186833.4664038836,"l":185160.5069137354,"c":185160.5069137354,"v":148698.2624546303,"t":1725739200}
+{"o":185160.5069137354,"h":185989.9507248486,"l":184292.1673171376,"c":184571.4998985104,"v":157688.4233727512,"t":1725742800}
+{"o":184571.4998985104,"h":185147.3196030112,"l":183124.9908047507,"c":184399.2546959975,"v":140188.3531458019,"t":1725746400}
+{"o":184399.2546959975,"h":185954.6425457762,"l":183887.3008603369,"c":185770.1443223684,"v":120628.9644955001,"t":1725750000}
+{"o":185770.1443223684,"h":186103.6830512538,"l":184570.3885653693,"c":185511.3640383643,"v":145089.4138526942,"t":1725753600}
+{"o":185511.3640383643,"h":186590.8995255646,"l":185437.872780561,"c":186067.4171308349,"v":135864.6104294959,"t":1725757200}
+{"o":186067.4171308349,"h":186795.278553484,"l":186005.6297760257,"c":186463.4258170198,"v":140906.4931004322,"t":1725760800}
+{"o":186463.4258170198,"h":186922.2955973847,"l":185917.3549682416,"c":186564.9339506001,"v":114435.3167427023,"t":1725764400}
+{"o":186564.9339506001,"h":187242.9254680965,"l":186260.3708221546,"c":186859.5009081804,"v":122300.4297936408,"t":1725768000}
+{"o":186859.5009081804,"h":186876.8217132584,"l":185970.7618482542,"c":185970.7618482542,"v":151932.864270508,"t":1725771600}
+{"o":185970.7618482542,"h":186946.1272931822,"l":185965.1752500572,"c":186724.0387937215,"v":97262.8923331086,"t":1725775200}
+{"o":186724.0387937215,"h":189219.8363802306,"l":186639.1435707562,"c":188490.4690664961,"v":185635.1839738369,"t":1725778800}
+{"o":188490.4690664961,"h":188904.5894794414,"l":187889.0411553634,"c":188790.8129799267,"v":205235.9073819515,"t":1725782400}
+{"o":188790.8129799267,"h":190502.1616089412,"l":188587.994450843,"c":188663.024387641,"v":229940.4431226352,"t":1725786000}
+{"o":188663.024387641,"h":190169.5666333092,"l":188575.510637977,"c":190030.3609918264,"v":152555.0913289481,"t":1725789600}
+{"o":190030.3609918264,"h":191439.0313592266,"l":189106.9629365882,"c":190208.7710029676,"v":145156.6104756593,"t":1725793200}
+{"o":190208.7710029676,"h":196029.312533001,"l":188080.1114690701,"c":193756.4308164573,"v":186226.9689496969,"t":1725796800}
+{"o":193756.4308164573,"h":194238.2005177985,"l":193098.274316817,"c":194103.0349325092,"v":174214.9205708065,"t":1725800400}
+{"o":194103.0349325092,"h":194340.2829187002,"l":192029.9283828829,"c":192029.9283828829,"v":267760.5385935783,"t":1725804000}
+{"o":192029.9283828829,"h":192588.0561228844,"l":190551.2846377604,"c":190741.2097732612,"v":413552.1178711893,"t":1725807600}
+{"o":190741.2097732612,"h":193147.5718618787,"l":190569.8090519952,"c":192238.0185248338,"v":194214.1433530295,"t":1725811200}
+{"o":192238.0185248338,"h":194588.8038271369,"l":192197.7293768916,"c":194500.1209742285,"v":177821.7498382688,"t":1725814800}
+{"o":194500.1209742285,"h":194644.186702195,"l":193514.0001850319,"c":193810.5705450806,"v":159974.8077660222,"t":1725818400}
+{"o":193810.5705450806,"h":194263.7759277793,"l":193231.8340437166,"c":193662.0781020586,"v":125750.155758226,"t":1725822000}
+{"o":193662.0781020586,"h":194030.1379456431,"l":193139.6908922954,"c":193814.9152208342,"v":113718.6362915734,"t":1725825600}
+{"o":193814.9152208342,"h":195463.344301721,"l":193793.425066891,"c":194393.460668663,"v":224806.9103791144,"t":1725829200}
+{"o":194393.460668663,"h":198155.1087310619,"l":193754.1712698324,"c":194637.3149014555,"v":458074.4364602726,"t":1725832800}
+{"o":194637.3149014555,"h":196132.737256251,"l":194423.1560324747,"c":195849.7918198638,"v":186827.9901580557,"t":1725836400}
+{"o":195849.7918198638,"h":197204.8042553128,"l":194402.4830525517,"c":195838.3466945727,"v":237711.8027229914,"t":1725840000}
+{"o":195838.3466945727,"h":196914.9536460266,"l":194495.4422490925,"c":195370.3871386099,"v":240884.363894411,"t":1725843600}
+{"o":195370.3871386099,"h":195563.1064334636,"l":193188.5930749,"c":194642.3422293989,"v":207363.4054712994,"t":1725847200}
+{"o":194642.3422293989,"h":194679.1450138483,"l":192538.9935253619,"c":193558.4551674862,"v":186432.2339621086,"t":1725850800}
+{"o":193558.4551674862,"h":193861.7273476338,"l":192492.1680753955,"c":193048.3497449475,"v":144779.4335337697,"t":1725854400}
+{"o":193048.3497449475,"h":193406.447997882,"l":191906.951076621,"c":192342.8278224758,"v":147492.2165703296,"t":1725858000}
+{"o":192342.8278224758,"h":193756.189504387,"l":192144.3576518754,"c":193587.249502027,"v":192948.7364379416,"t":1725861600}
+{"o":193587.249502027,"h":194707.5014990591,"l":192933.0002156135,"c":194631.7255603718,"v":155304.469691406,"t":1725865200}
+{"o":194631.7255603718,"h":195971.815243207,"l":194438.1423516004,"c":195525.8544430156,"v":220094.9876828039,"t":1725868800}
+{"o":195525.8544430156,"h":197127.4903389473,"l":194620.6479529465,"c":194879.1134010409,"v":217559.3321110111,"t":1725872400}
+{"o":194879.1134010409,"h":196216.4717986861,"l":194457.2721968521,"c":195427.511704902,"v":160050.6662580176,"t":1725876000}
+{"o":195427.511704902,"h":195605.5553573932,"l":194427.5860785454,"c":194768.9381322688,"v":141374.1276354945,"t":1725879600}
+{"o":194768.9381322688,"h":194896.2739545322,"l":193420.1186573308,"c":194578.8187874194,"v":218634.2252763072,"t":1725883200}
+{"o":194578.8187874194,"h":195973.0596947792,"l":193670.323200197,"c":195270.0171768343,"v":305371.1500797975,"t":1725886800}
+{"o":195270.0171768343,"h":195842.0593694882,"l":191119.3067796152,"c":191434.2335043674,"v":393420.4133109785,"t":1725890400}
+{"o":191434.2335043674,"h":193614.6049704429,"l":191114.917882144,"c":193222.4081622644,"v":302793.2921680178,"t":1725894000}
+{"o":193222.4081622644,"h":201357.4867369187,"l":193025.8040830282,"c":199667.3638646415,"v":597800.1766407893,"t":1725897600}
+{"o":199667.3638646415,"h":201476.0506857729,"l":199378.5071143063,"c":199977.8722241386,"v":418424.8881588798,"t":1725901200}
+{"o":199977.8722241386,"h":200883.7460252892,"l":191857.3120850806,"c":193248.3942411832,"v":325733.2226680632,"t":1725904800}
+{"o":193248.3942411832,"h":196101.8706990237,"l":192998.2084310781,"c":195840.3430874349,"v":302585.4968113154,"t":1725908400}
+{"o":195840.3430874349,"h":196270.4223307422,"l":194011.8609343868,"c":195404.054420198,"v":238238.8899630564,"t":1725912000}
+{"o":195404.054420198,"h":198817.1017141074,"l":195078.3864559821,"c":196027.8714882115,"v":450851.0750149552,"t":1725915600}
+{"o":196027.8714882115,"h":196826.5893086087,"l":194321.1349112935,"c":195007.5862488729,"v":264428.5748337018,"t":1725919200}
+{"o":195007.5862488729,"h":196191.9157226384,"l":194349.1315283392,"c":195922.3842414705,"v":203292.7272472529,"t":1725922800}
+{"o":195922.3842414705,"h":196149.8348144643,"l":193587.1644655,"c":194418.132610756,"v":228050.8271902757,"t":1725926400}
+{"o":194418.132610756,"h":194656.1179267288,"l":192863.8243822755,"c":193383.456342596,"v":170648.3816425484,"t":1725930000}
+{"o":193383.456342596,"h":193771.0256737575,"l":192653.0792385209,"c":193530.7673393232,"v":142503.3633821438,"t":1725933600}
+{"o":193530.7673393232,"h":193673.5269242083,"l":192620.202064878,"c":192799.045817088,"v":164505.4714066435,"t":1725937200}
+{"o":192799.045817088,"h":193665.2231657074,"l":192245.1574026324,"c":192842.8635714471,"v":139165.1587189773,"t":1725940800}
+{"o":192842.8635714471,"h":195223.1509305429,"l":192725.937005015,"c":195223.1509305429,"v":137031.1351079172,"t":1725944400}
+{"o":195223.1509305429,"h":195223.1509305429,"l":194008.9091094662,"c":194252.1484213339,"v":130590.4792469997,"t":1725948000}
+{"o":194252.1484213339,"h":196232.8073218957,"l":193954.2554802847,"c":195811.2274849063,"v":211931.4582776662,"t":1725951600}
+{"o":195811.2274849063,"h":196548.0000478176,"l":194966.2009725663,"c":195325.1249306708,"v":188871.3057701277,"t":1725955200}
+{"o":195325.1249306708,"h":195838.4849750096,"l":194710.1757975772,"c":195132.8715739403,"v":140905.4297334446,"t":1725958800}
+{"o":195132.8715739403,"h":196051.1876855432,"l":194444.8763174568,"c":195718.6631217429,"v":158212.887044141,"t":1725962400}
+{"o":195718.6631217429,"h":196374.3573347853,"l":195233.4553652336,"c":196151.5991951464,"v":143989.5409905726,"t":1725966000}
+{"o":196151.5991951464,"h":196655.1968281521,"l":194831.7825600329,"c":194964.275209042,"v":161867.2566240852,"t":1725969600}
+{"o":194964.275209042,"h":195119.235182132,"l":193438.7747795664,"c":194441.8790728857,"v":262307.9623229972,"t":1725973200}
+{"o":194441.8790728857,"h":197284.794855426,"l":193956.7758743612,"c":196015.5564505316,"v":416014.9123261567,"t":1725976800}
+{"o":196015.5564505316,"h":197776.3879035483,"l":194616.2330982717,"c":194636.036073735,"v":335025.6301627868,"t":1725980400}
+{"o":194636.036073735,"h":195661.2731289443,"l":194038.1101401702,"c":195038.0341547084,"v":272478.8081728939,"t":1725984000}
+{"o":195038.0341547084,"h":198593.4232186737,"l":194898.6023194107,"c":196959.7907287211,"v":290920.1887632928,"t":1725987600}
+{"o":196959.7907287211,"h":200136.7402959764,"l":196959.7907287211,"c":198454.7629957795,"v":452325.159942274,"t":1725991200}
+{"o":198454.7629957795,"h":198734.9262004348,"l":197012.3371407195,"c":198236.825167675,"v":300495.3610257755,"t":1725994800}
+{"o":198236.825167675,"h":199617.8277072836,"l":196857.8487409906,"c":196857.8487409906,"v":226899.0797622633,"t":1725998400}
+{"o":196857.8487409906,"h":197402.9334222435,"l":196093.2967217802,"c":196406.4135363167,"v":212761.2550429197,"t":1726002000}
+{"o":196406.4135363167,"h":197441.1700261402,"l":196050.914876166,"c":197256.4882517626,"v":183203.9706351627,"t":1726005600}
+{"o":197256.4882517626,"h":197438.3747812974,"l":196384.0907612439,"c":196733.3929571714,"v":127371.6546466446,"t":1726009200}
+{"o":196733.3929571714,"h":197139.6592895115,"l":196025.1642373614,"c":196634.0553265226,"v":168429.4148273269,"t":1726012800}
+{"o":196634.0553265226,"h":196724.1212690187,"l":193368.3413193982,"c":193550.44933939,"v":350636.9981925945,"t":1726016400}
+{"o":193550.44933939,"h":195015.2617854478,"l":193450.8614181313,"c":194357.7198856905,"v":230395.3373639913,"t":1726020000}
+{"o":194357.7198856905,"h":194512.734550103,"l":193397.8460640183,"c":193794.2020512373,"v":183862.0234499697,"t":1726023600}
+{"o":193794.2020512373,"h":193794.2020512373,"l":190854.0246729039,"c":191840.3625364293,"v":253433.7510678228,"t":1726027200}
+{"o":191840.3625364293,"h":191903.5117194703,"l":190205.7895134951,"c":190527.4013391498,"v":198616.730863292,"t":1726030800}
+{"o":190527.4013391498,"h":191843.7797846014,"l":190144.2849912921,"c":190954.1768808367,"v":200653.4967744415,"t":1726034400}
+{"o":190954.1768808367,"h":192265.2866257318,"l":190810.5702634413,"c":192086.8471413288,"v":222606.6338980932,"t":1726038000}
+{"o":192086.8471413288,"h":192101.9608899071,"l":189911.3789021555,"c":190471.5143667763,"v":232699.851057678,"t":1726041600}
+{"o":190471.5143667763,"h":191128.726155258,"l":190221.9945897902,"c":190765.767529153,"v":176371.2395895969,"t":1726045200}
+{"o":190765.767529153,"h":195759.6847164404,"l":187451.566043518,"c":194936.3712676907,"v":212215.8923052072,"t":1726048800}
+{"o":194936.3712676907,"h":196780.6433911547,"l":194936.3712676907,"c":196315.7660797945,"v":198168.1580729503,"t":1726052400}
+{"o":196315.7660797945,"h":197463.7462594715,"l":194585.934220497,"c":196482.3411868088,"v":437343.3913382379,"t":1726056000}
+{"o":196482.3411868088,"h":198461.9052255428,"l":192413.6063736074,"c":192938.5261880196,"v":469500.683231767,"t":1726059600}
+{"o":192938.5261880196,"h":193619.9513843144,"l":190822.7024770404,"c":192976.0505288525,"v":418482.1629191647,"t":1726063200}
+{"o":192976.0505288525,"h":197008.3219681601,"l":192147.9687844382,"c":195219.5093759235,"v":420611.3106857092,"t":1726066800}
+{"o":195219.5093759235,"h":197178.4012447331,"l":195097.6288432796,"c":196488.4589666328,"v":369151.894232168,"t":1726070400}
+{"o":196488.4589666328,"h":198669.9812767343,"l":196369.1136177525,"c":198084.6249419995,"v":370802.8983885383,"t":1726074000}
+{"o":198084.6249419995,"h":198824.3325290073,"l":195685.4555000786,"c":196888.4071543723,"v":348959.0978488189,"t":1726077600}
+{"o":196888.4071543723,"h":197884.7185695662,"l":195994.2312199413,"c":197574.2817532356,"v":259495.1670045564,"t":1726081200}
+{"o":197574.2817532356,"h":198162.097709049,"l":191151.1197960078,"c":191529.0880437852,"v":178478.2374739196,"t":1726084800}
+{"o":191529.0880437852,"h":191980.3454753538,"l":190666.4070064439,"c":191189.4955334451,"v":195155.8767896203,"t":1726088400}
+{"o":191189.4955334451,"h":191524.1060805686,"l":190865.8982371259,"c":191425.6949473183,"v":142207.5669397383,"t":1726092000}
+{"o":191425.6949473183,"h":191883.8056986391,"l":191000.1000557276,"c":191291.6713934902,"v":136235.57556541,"t":1726095600}
+{"o":191291.6713934902,"h":193928.5886178945,"l":191197.6751114839,"c":192980.9670239834,"v":279132.8217027213,"t":1726099200}
+{"o":192980.9670239834,"h":194811.4158247701,"l":192980.9670239834,"c":194688.6258203537,"v":199534.191630509,"t":1726102800}
+{"o":194688.6258203537,"h":196486.9895757799,"l":194542.0964778831,"c":195612.7641741994,"v":290602.9410845812,"t":1726106400}
+{"o":195612.7641741994,"h":196459.0005855929,"l":195104.6293391119,"c":195941.8636814978,"v":218257.6450491501,"t":1726110000}
+{"o":195941.8636814978,"h":196807.735196858,"l":195103.7412191984,"c":195350.9449675001,"v":172942.0614684772,"t":1726113600}
+{"o":195350.9449675001,"h":195737.2121430124,"l":194263.1176447786,"c":194899.4304536981,"v":188145.7738826401,"t":1726117200}
+{"o":194899.4304536981,"h":197032.7314451555,"l":194009.6153845606,"c":194399.1119093997,"v":140877.2275762291,"t":1726120800}
+{"o":194399.1119093997,"h":195330.6266157075,"l":194184.2172081013,"c":194904.79689243,"v":190729.8539249298,"t":1726124400}
+{"o":194904.79689243,"h":195570.8862674223,"l":194645.6693924537,"c":194899.1295201187,"v":199870.5235510459,"t":1726128000}
+{"o":194899.1295201187,"h":195073.7832492707,"l":194095.6974784862,"c":194160.3811614458,"v":149555.9811559028,"t":1726131600}
+{"o":194160.3811614458,"h":194734.0635950147,"l":193857.0431057746,"c":194011.0031725247,"v":155475.9989465339,"t":1726135200}
+{"o":194011.0031725247,"h":195058.9282424073,"l":193875.0915093026,"c":194651.138382063,"v":183626.5663226683,"t":1726138800}
+{"o":194651.138382063,"h":195275.8442677364,"l":193617.8897236628,"c":193745.0515980962,"v":217428.3968575495,"t":1726142400}
+{"o":193745.0515980962,"h":195103.4609355312,"l":193427.0872100362,"c":194233.787334993,"v":244075.9338869908,"t":1726146000}
+{"o":194233.787334993,"h":197602.0798626773,"l":193938.1252308114,"c":194015.0841038917,"v":332624.2322912511,"t":1726149600}
+{"o":194015.0841038917,"h":195708.6781350643,"l":192673.7031600862,"c":192833.7361255822,"v":334927.3191461908,"t":1726153200}
+{"o":192833.7361255822,"h":194740.9630155256,"l":192765.4219572691,"c":194576.8443004375,"v":263569.7573722643,"t":1726156800}
+{"o":194576.8443004375,"h":195676.3335256723,"l":194172.9258209364,"c":195461.4951789287,"v":263495.039782047,"t":1726160400}
+{"o":195461.4951789287,"h":196015.5466622612,"l":194475.3564276185,"c":195189.1582040848,"v":231969.3794504216,"t":1726164000}
+{"o":195189.1582040848,"h":196080.1840935354,"l":194994.9852198921,"c":195962.7947273992,"v":215255.3059054115,"t":1726167600}
+{"o":195962.7947273992,"h":196746.3709407726,"l":195085.4094253035,"c":196162.2929272123,"v":341141.1693413353,"t":1726171200}
+{"o":196162.2929272123,"h":197021.5429841902,"l":195305.3788241827,"c":195726.939496347,"v":233512.8173453693,"t":1726174800}
+{"o":195726.939496347,"h":197875.1800140065,"l":195663.1042832462,"c":196964.9649293601,"v":181752.5441599523,"t":1726178400}
+{"o":196964.9649293601,"h":197087.4508762658,"l":196269.8057115047,"c":196459.3892020654,"v":271277.4963686602,"t":1726182000}
+{"o":196459.3892020654,"h":196724.30581665,"l":195568.3562921956,"c":195744.6583252256,"v":205942.5265550921,"t":1726185600}
+{"o":195744.6583252256,"h":195877.8782865626,"l":194048.9071545103,"c":194744.044829105,"v":172261.0238767859,"t":1726189200}
+{"o":194744.044829105,"h":194991.9037472474,"l":194059.4465380027,"c":194553.8838486124,"v":305031.6070637134,"t":1726192800}
+{"o":194553.8838486124,"h":194918.3631336679,"l":194045.1257041415,"c":194123.0019140838,"v":216988.1385362249,"t":1726196400}
+{"o":194123.0019140838,"h":194672.4192158935,"l":193720.6720336936,"c":193960.3214784972,"v":135614.1314733503,"t":1726200000}
+{"o":193960.3214784972,"h":194757.6465185785,"l":193918.7482879831,"c":194598.7561825413,"v":121364.8982238639,"t":1726203600}
+{"o":194598.7561825413,"h":194603.9005794334,"l":193210.2622497462,"c":193210.2622497462,"v":108662.4907696084,"t":1726207200}
+{"o":193210.2622497462,"h":194432.3458984306,"l":193154.8543850685,"c":194330.9670793591,"v":166688.6325360663,"t":1726210800}
+{"o":194330.9670793591,"h":194502.9612036231,"l":193258.5606399605,"c":193348.6633798744,"v":134731.6784194162,"t":1726214400}
+{"o":193348.6633798744,"h":194106.8310276894,"l":192969.1111942107,"c":193006.6873129899,"v":117495.2072185087,"t":1726218000}
+{"o":193006.6873129899,"h":194031.7058553144,"l":192337.9912073438,"c":193719.603174413,"v":186158.8024173953,"t":1726221600}
+{"o":193719.603174413,"h":193745.2537156566,"l":191386.3301147473,"c":191467.9572025275,"v":238407.4290762743,"t":1726225200}
+{"o":191467.9572025275,"h":191858.467208104,"l":174804.8484050455,"c":175876.615945909,"v":306002.3815916363,"t":1726228800}
+{"o":175876.615945909,"h":176350.9913701841,"l":175041.6849571764,"c":176136.9427323162,"v":253606.9941584246,"t":1726232400}
+{"o":176136.9427323162,"h":177753.529116876,"l":171936.3271797758,"c":174315.9991887324,"v":317845.0742200256,"t":1726236000}
+{"o":174315.9991887324,"h":178837.5402723072,"l":174162.0870108365,"c":177919.4486062966,"v":497271.2868932154,"t":1726239600}
+{"o":177919.4486062966,"h":179573.288323969,"l":177077.1448110934,"c":177718.8821087081,"v":412954.3567465808,"t":1726243200}
+{"o":177718.8821087081,"h":179368.068507477,"l":177665.2562370707,"c":178669.0653826414,"v":431680.7859865758,"t":1726246800}
+{"o":178669.0653826414,"h":180019.7876230914,"l":178133.6849148496,"c":179409.177095502,"v":363961.6510879403,"t":1726250400}
+{"o":179409.177095502,"h":180110.3471084716,"l":179156.4708427268,"c":179831.7457247457,"v":249605.4223254656,"t":1726254000}
+{"o":179831.7457247457,"h":180893.3980060008,"l":179687.872039413,"c":180050.4729215051,"v":238742.1986372287,"t":1726257600}
+{"o":180050.4729215051,"h":181935.1165861339,"l":179168.6945640944,"c":180912.7889695772,"v":289445.4708698008,"t":1726261200}
+{"o":180912.7889695772,"h":182203.7480237311,"l":180912.7889695772,"c":181580.3126207138,"v":219574.6004400766,"t":1726264800}
+{"o":181580.3126207138,"h":181704.0054269095,"l":119600.6527870692,"c":128020.3652935272,"v":159863.1418179718,"t":1726268400}
+{"o":128020.3652935272,"h":128353.2769289282,"l":103470.2521687909,"c":105467.4321724385,"v":167058.9142810543,"t":1726272000}
+{"o":105467.4321724385,"h":126792.0880724562,"l":105438.8402261632,"c":126439.0076235248,"v":167756.0247486947,"t":1726275600}
+{"o":126439.0076235248,"h":126824.0568890289,"l":126143.3290208489,"c":126174.2902361698,"v":153504.2777177598,"t":1726279200}
+{"o":126174.2902361698,"h":127718.7815681262,"l":124249.0067792798,"c":124735.7868071712,"v":258734.6243218334,"t":1726282800}
+{"o":124735.7868071712,"h":124840.1746384419,"l":122259.8502623578,"c":122268.6748909285,"v":198826.8153864821,"t":1726286400}
+{"o":122268.6748909285,"h":122496.2598145033,"l":121303.2878923991,"c":121365.7982759735,"v":126791.1123483359,"t":1726290000}
+{"o":121365.7982759735,"h":121600.3598887324,"l":120873.6818489177,"c":121271.6618893688,"v":210204.687566551,"t":1726293600}
+{"o":121271.6618893688,"h":121335.5943763937,"l":120818.8349345765,"c":120884.8128047332,"v":156725.4208668536,"t":1726297200}
+{"o":120884.8128047332,"h":120986.0090568968,"l":100999.7159843819,"c":101263.9295319181,"v":157860.105580588,"t":1726300800}
+{"o":101263.9295319181,"h":101633.5370583521,"l":62766.3919826088,"c":63851.500100857,"v":193650.3655466883,"t":1726304400}
+{"o":63851.500100857,"h":68066.5218255036,"l":38689.971442751,"c":39749.4314027434,"v":126873.159541982,"t":1726308000}
+{"o":39749.4314027434,"h":78427.1615231016,"l":33763.8156120384,"c":65113.4839843889,"v":154917.2888450786,"t":1726311600}
+{"o":65113.4839843889,"h":77290.3894062266,"l":56786.1452649471,"c":70703.2213083856,"v":156860.8645062686,"t":1726315200}
+{"o":70703.2213083856,"h":84384.9975943541,"l":68935.3010515612,"c":83025.9095004325,"v":133745.8841003228,"t":1726318800}
+{"o":83025.9095004325,"h":103867.7876322836,"l":79577.6801855814,"c":83823.5194580876,"v":205354.3332920098,"t":1726322400}
+{"o":83823.5194580876,"h":83855.5370618975,"l":76226.2904446035,"c":76391.2180413166,"v":138816.3714849187,"t":1726326000}
+{"o":76391.2180413166,"h":82677.1033912538,"l":72186.842402193,"c":82391.8763554324,"v":158433.7502446096,"t":1726329600}
+{"o":82391.8763554324,"h":82391.8763554324,"l":77526.590402464,"c":81549.3594889948,"v":135780.8304739521,"t":1726333200}
+{"o":81549.3594889948,"h":87338.4024564282,"l":72966.8116200013,"c":87192.0425820226,"v":281069.8845752418,"t":1726336800}
+{"o":87192.0425820226,"h":87201.8934508258,"l":82054.6287186128,"c":83821.9746741641,"v":157849.9677602375,"t":1726340400}
+{"o":83821.9746741641,"h":85077.9404013102,"l":74756.6474869045,"c":76420.3934925433,"v":140244.2159986218,"t":1726344000}
+{"o":76420.3934925433,"h":85566.8203190305,"l":76343.6421922414,"c":85376.4792260611,"v":123887.6939127582,"t":1726347600}
+{"o":85376.4792260611,"h":85595.8770293293,"l":81864.3262281435,"c":82093.4194138851,"v":118570.4267101809,"t":1726351200}
+{"o":82093.4194138851,"h":88424.5285809115,"l":81977.6129048749,"c":87094.1522080671,"v":91117.0877350486,"t":1726354800}
+{"o":87094.1522080671,"h":88821.9147076832,"l":85820.1809726151,"c":88648.2043379792,"v":120429.7383535318,"t":1726358400}
+{"o":88648.2043379792,"h":94594.0683530528,"l":88479.5902210456,"c":94552.9129435274,"v":114895.25992305,"t":1726362000}
+{"o":94552.9129435274,"h":96002.2368223304,"l":94242.9872601393,"c":95856.0947623598,"v":106082.2899555712,"t":1726365600}
+{"o":95856.0947623598,"h":95932.7059030595,"l":95633.7673521717,"c":95643.6536643857,"v":179818.6978585089,"t":1726369200}
+{"o":95643.6536643857,"h":97565.7883184093,"l":95196.6453053075,"c":95254.5213942158,"v":177886.8360099096,"t":1726372800}
+{"o":95254.5213942158,"h":95487.3387350159,"l":95112.3708794984,"c":95322.1995954448,"v":119520.3512123508,"t":1726376400}
+{"o":95322.1995954448,"h":95576.7130463754,"l":87280.8485014117,"c":89781.2035255012,"v":115085.7144038277,"t":1726380000}
+{"o":89781.2035255012,"h":90660.7502884663,"l":89439.7812888415,"c":90466.3817024851,"v":129028.8347209313,"t":1726383600}
+{"o":90466.3817024851,"h":91856.6210095218,"l":90101.5635694729,"c":91575.4356490606,"v":120380.1654577664,"t":1726387200}
+{"o":91575.4356490606,"h":91639.8227367122,"l":80838.392086351,"c":82993.9587246238,"v":107395.5927527637,"t":1726390800}
+{"o":82993.9587246238,"h":83052.6343250384,"l":81883.2555705116,"c":81943.8972838518,"v":127552.0661264978,"t":1726394400}
+{"o":81943.8972838518,"h":82620.7511188752,"l":81469.9776127069,"c":82404.6108973299,"v":129296.5078984824,"t":1726398000}
+{"o":82404.6108973299,"h":82593.4360051581,"l":77448.9588269957,"c":77927.7865504723,"v":139812.4945283573,"t":1726401600}
+{"o":77927.7865504723,"h":82979.8736898253,"l":76674.1212503662,"c":76811.1174813491,"v":185078.7544837756,"t":1726405200}
+{"o":76811.1174813491,"h":76937.2931985497,"l":76174.4095525876,"c":76813.3767088847,"v":201543.9039750882,"t":1726408800}
+{"o":76813.3767088847,"h":76930.8121861333,"l":76151.3343389455,"c":76378.7280725661,"v":181680.0890867099,"t":1726412400}
+{"o":76378.7280725661,"h":83677.4803687611,"l":75266.9346615184,"c":82460.1572620886,"v":194749.6460990772,"t":1726416000}
+{"o":82460.1572620886,"h":82653.3752707447,"l":81889.8675336487,"c":82189.1445532646,"v":245861.3701418894,"t":1726419600}
+{"o":82189.1445532646,"h":82798.2711078877,"l":82089.5444364591,"c":82356.9886135651,"v":238923.0353319829,"t":1726423200}
+{"o":82356.9886135651,"h":82667.2516774337,"l":82188.7549914152,"c":82205.7954661161,"v":159267.2445005095,"t":1726426800}
+{"o":82205.7954661161,"h":82250.9866241864,"l":81809.0197304044,"c":82022.133856201,"v":173305.9597272024,"t":1726430400}
+{"o":82022.133856201,"h":82027.2139521556,"l":80451.0767777856,"c":81375.2940356432,"v":235851.7220119238,"t":1726434000}
+{"o":81375.2940356432,"h":81396.528140753,"l":80815.3760623934,"c":81238.1675516989,"v":263279.4607485381,"t":1726437600}
+{"o":81238.1675516989,"h":81513.452740604,"l":80334.7131793363,"c":80929.5184900409,"v":358380.4886476855,"t":1726441200}
+{"o":80929.5184900409,"h":81193.6126406657,"l":80617.2755176817,"c":80758.7966356649,"v":250328.2300135151,"t":1726444800}
+{"o":80758.7966356649,"h":89990.6366050485,"l":79932.9693185399,"c":89347.8049230184,"v":263242.5573614484,"t":1726448400}
+{"o":89347.8049230184,"h":89567.3865560437,"l":88713.9239524994,"c":88983.983284352,"v":246638.9255781804,"t":1726452000}
+{"o":88983.983284352,"h":89709.887474574,"l":88925.7994177128,"c":89671.2770425878,"v":173870.374296064,"t":1726455600}
+{"o":89671.2770425878,"h":89922.6831531626,"l":89595.0123396982,"c":89668.3425249688,"v":167028.2434551456,"t":1726459200}
+{"o":89668.3425249688,"h":90156.717077161,"l":89628.1781528767,"c":90110.193310659,"v":120692.9498848935,"t":1726462800}
+{"o":90110.193310659,"h":90272.6974150636,"l":89500.5927606736,"c":89636.1845406368,"v":164128.1711495065,"t":1726466400}
+{"o":89636.1845406368,"h":95029.2233763768,"l":89557.5983703779,"c":94919.225613219,"v":160828.2365007734,"t":1726470000}
+{"o":94919.225613219,"h":95751.8964245119,"l":94812.6384967019,"c":95280.2183017968,"v":210503.340531968,"t":1726473600}
+{"o":95280.2183017968,"h":96476.0456414632,"l":94635.143657099,"c":95417.9996634013,"v":193292.6003813595,"t":1726477200}
+{"o":95417.9996634013,"h":104274.8021763496,"l":95277.9786988548,"c":103232.8714525759,"v":206455.1446307283,"t":1726480800}
+{"o":103232.8714525759,"h":103405.9788271668,"l":103004.7295786616,"c":103135.8106201885,"v":153202.5868734833,"t":1726484400}
+{"o":103135.8106201885,"h":103477.5683100348,"l":102821.7581348295,"c":102973.4763824022,"v":199565.8349054621,"t":1726488000}
+{"o":102973.4763824022,"h":108449.2395619919,"l":102553.085123874,"c":108375.7246576672,"v":261177.7853359559,"t":1726491600}
+{"o":108375.7246576672,"h":109760.1679704218,"l":106593.5153461651,"c":108143.4371347061,"v":342762.04087725,"t":1726495200}
+{"o":108143.4371347061,"h":109431.8359269467,"l":104993.533934128,"c":106117.9069858321,"v":272257.7096796842,"t":1726498800}
+{"o":106117.9069858321,"h":106323.8960262636,"l":105307.8240227879,"c":105313.7052819318,"v":226695.5116590723,"t":1726502400}
+{"o":105313.7052819318,"h":106378.4935236492,"l":104084.1336936435,"c":106136.5387350393,"v":398777.359540655,"t":1726506000}
+{"o":106136.5387350393,"h":106893.4160858665,"l":104933.581020625,"c":106048.5836940621,"v":213642.3776397597,"t":1726509600}
+{"o":106048.5836940621,"h":106694.0853995508,"l":105794.5057977161,"c":106523.7278325554,"v":197558.0281360758,"t":1726513200}
+{"o":106523.7278325554,"h":106905.2773858625,"l":105696.6160626249,"c":105696.6160626249,"v":189648.1790076921,"t":1726516800}
+{"o":105696.6160626249,"h":106819.001700198,"l":105583.8105562007,"c":106819.001700198,"v":181240.0605444126,"t":1726520400}
+{"o":106819.001700198,"h":106839.956734277,"l":105978.1247425174,"c":106145.5897527558,"v":130640.0107419986,"t":1726524000}
+{"o":106145.5897527558,"h":107227.4128305207,"l":106145.5897527558,"c":106849.2022602231,"v":143205.1496871476,"t":1726527600}
+{"o":106849.2022602231,"h":107222.1710859313,"l":106194.9392369188,"c":106231.9136009068,"v":171874.2407408855,"t":1726531200}
+{"o":106231.9136009068,"h":106603.2886420317,"l":105897.0689319458,"c":106057.5401272152,"v":176024.2505118261,"t":1726534800}
+{"o":106057.5401272152,"h":106845.8370475516,"l":105787.5710112212,"c":106282.1218662624,"v":211914.508280452,"t":1726538400}
+{"o":106282.1218662624,"h":106804.7321740911,"l":106206.6976880025,"c":106550.0932411785,"v":136529.0188325139,"t":1726542000}
+{"o":106550.0932411785,"h":106844.5864193808,"l":106220.6616433543,"c":106691.2282605551,"v":117626.9156377493,"t":1726545600}
+{"o":106691.2282605551,"h":107945.0463840409,"l":106676.3414148715,"c":107719.1571188632,"v":168165.3408579489,"t":1726549200}
+{"o":107719.1571188632,"h":107812.4998433476,"l":107220.5788995643,"c":107256.6875705377,"v":170387.1225181049,"t":1726552800}
+{"o":107256.6875705377,"h":107603.5980425812,"l":107154.008038761,"c":107456.9366363584,"v":178300.1584873454,"t":1726556400}
+{"o":107456.9366363584,"h":107917.3660791588,"l":107456.9366363584,"c":107626.618176416,"v":148708.7373733557,"t":1726560000}
+{"o":107626.618176416,"h":107907.1130012014,"l":107043.9030768935,"c":107674.6778362523,"v":172136.5607817299,"t":1726563600}
+{"o":107674.6778362523,"h":108347.5536085593,"l":107472.632993106,"c":107860.3955495367,"v":194385.8190794266,"t":1726567200}
+{"o":107860.3955495367,"h":109819.0762800478,"l":107111.6911228145,"c":108808.4802803962,"v":182562.1202249324,"t":1726570800}
+{"o":108808.4802803962,"h":109309.3434146369,"l":108466.1426433363,"c":109207.6082902933,"v":200104.7534031752,"t":1726574400}
+{"o":109207.6082902933,"h":109464.9053732469,"l":108037.735572508,"c":108231.0615795981,"v":259591.0241771087,"t":1726578000}
+{"o":108231.0615795981,"h":111282.4714606914,"l":108077.4798734001,"c":110153.7271310519,"v":533496.8475926628,"t":1726581600}
+{"o":110153.7271310519,"h":112394.5156097156,"l":110112.1118995815,"c":111091.2796604815,"v":403459.2337985967,"t":1726585200}
+{"o":111091.2796604815,"h":112123.718396221,"l":108970.4646326922,"c":110014.4955846755,"v":396492.5567521174,"t":1726588800}
+{"o":110014.4955846755,"h":111084.061985687,"l":109832.2311166073,"c":110646.3316653302,"v":274097.504193137,"t":1726592400}
+{"o":110646.3316653302,"h":110905.5732412051,"l":109691.4975014473,"c":110093.9520217577,"v":220867.0654095718,"t":1726596000}
+{"o":110093.9520217577,"h":110360.1562661277,"l":108912.4190207902,"c":109844.9168127945,"v":262626.5499834783,"t":1726599600}
+{"o":109844.9168127945,"h":110227.6389502136,"l":103932.6053726908,"c":104081.3796912026,"v":235274.754596961,"t":1726603200}
+{"o":104081.3796912026,"h":104685.8911960812,"l":104072.0778812352,"c":104519.382272575,"v":176031.7632991266,"t":1726606800}
+{"o":104519.382272575,"h":104519.382272575,"l":103857.158451549,"c":103886.3240900935,"v":172363.1512523709,"t":1726610400}
+{"o":103886.3240900935,"h":103886.3240900935,"l":103463.1785444251,"c":103755.3795789668,"v":153981.0640129454,"t":1726614000}
+{"o":103755.3795789668,"h":103817.9844181937,"l":102719.3134544344,"c":103560.0770698626,"v":199114.3924569913,"t":1726617600}
+{"o":103560.0770698626,"h":103805.8671204361,"l":103068.3468627325,"c":103259.6931404966,"v":182273.8558090432,"t":1726621200}
+{"o":103259.6931404966,"h":103871.3437344601,"l":103145.6583909785,"c":103871.3437344601,"v":156953.7797863383,"t":1726624800}
+{"o":103871.3437344601,"h":104234.999984732,"l":103819.5368183122,"c":103852.0216856254,"v":198515.4870375804,"t":1726628400}
+{"o":103852.0216856254,"h":103981.0632360921,"l":103011.2201098185,"c":103402.1346626,"v":188683.45898218,"t":1726632000}
+{"o":103402.1346626,"h":103457.7319257771,"l":103018.5223523649,"c":103321.1362950599,"v":132508.1143815232,"t":1726635600}
+{"o":103321.1362950599,"h":103617.4108996626,"l":102525.0794518583,"c":103527.2893385593,"v":432249.5560864453,"t":1726639200}
+{"o":103527.2893385593,"h":103740.4540636741,"l":103429.438145172,"c":103580.3038472161,"v":219916.6379055518,"t":1726642800}
+{"o":103580.3038472161,"h":103583.2013210671,"l":103003.3862182116,"c":103112.8315842379,"v":162009.8183089346,"t":1726646400}
+{"o":103112.8315842379,"h":103175.6155544599,"l":101901.0498311212,"c":101903.5509304319,"v":215417.1549786046,"t":1726650000}
+{"o":101903.5509304319,"h":102378.687679322,"l":101008.2739807937,"c":102251.2104208758,"v":245898.0244750025,"t":1726653600}
+{"o":102251.2104208758,"h":102620.4493408872,"l":100901.3445889029,"c":101139.4281852869,"v":156527.1711323459,"t":1726657200}
+{"o":101139.4281852869,"h":101637.3932431877,"l":100644.5552104444,"c":101548.7529273011,"v":169218.1328662102,"t":1726660800}
+{"o":101548.7529273011,"h":101858.3783070375,"l":94834.7349531286,"c":95178.050122648,"v":232157.5485407336,"t":1726664400}
+{"o":95178.050122648,"h":95355.1549772527,"l":94513.1784761257,"c":94654.5383378605,"v":256174.856608539,"t":1726668000}
+{"o":94654.5383378605,"h":95040.3844388647,"l":94004.4197443202,"c":94437.8344529528,"v":295017.3605263049,"t":1726671600}
+{"o":94437.8344529528,"h":95427.0103382357,"l":94110.7962459634,"c":95291.9447659153,"v":251788.6877377928,"t":1726675200}
+{"o":95291.9447659153,"h":95970.0224434593,"l":94566.7754024562,"c":95582.6318837215,"v":247171.4682963306,"t":1726678800}
+{"o":95582.6318837215,"h":98418.6058643269,"l":95389.1258441702,"c":97176.2104353522,"v":993510.9764993534,"t":1726682400}
+{"o":97176.2104353522,"h":97176.2104353522,"l":95403.9037995024,"c":95730.1877584872,"v":535892.0569924222,"t":1726686000}
+{"o":95730.1877584872,"h":96824.216042075,"l":95039.6979077371,"c":96745.8927207598,"v":256481.159444409,"t":1726689600}
+{"o":96745.8927207598,"h":97403.1374046081,"l":91180.2702770268,"c":91694.6841912371,"v":232783.7605334833,"t":1726693200}
+{"o":91694.6841912371,"h":92049.3164800852,"l":91390.1095994825,"c":91849.3786775077,"v":201442.2670821541,"t":1726696800}
+{"o":91849.3786775077,"h":93959.9671332907,"l":91849.3786775077,"c":93864.4392687348,"v":345527.1565681928,"t":1726700400}
+{"o":93864.4392687348,"h":95381.4538424021,"l":93844.3188871367,"c":94864.9574896285,"v":548462.5987034597,"t":1726704000}
+{"o":94864.9574896285,"h":95108.473119827,"l":94178.4628322817,"c":94699.0948794875,"v":323216.0302961641,"t":1726707600}
+{"o":94699.0948794875,"h":95982.9006889704,"l":94378.7160435713,"c":95871.9734774188,"v":278775.09025552,"t":1726711200}
+{"o":95871.9734774188,"h":96915.7429491913,"l":95870.8877090328,"c":96484.5678997143,"v":311620.2038055358,"t":1726714800}
+{"o":96484.5678997143,"h":97243.8182767236,"l":96287.300184553,"c":97092.1831278163,"v":239445.4341559461,"t":1726718400}
+{"o":97092.1831278163,"h":97343.3941102197,"l":96609.844773529,"c":96718.7001782834,"v":232125.0225249619,"t":1726722000}
+{"o":96718.7001782834,"h":97587.9967226584,"l":96176.5305031768,"c":96794.8394626669,"v":310408.8262425197,"t":1726725600}
+{"o":96794.8394626669,"h":97130.8518217024,"l":96561.0425549214,"c":96837.0681854246,"v":275019.5575998524,"t":1726729200}
+{"o":96837.0681854246,"h":97198.7425038529,"l":96723.6124937005,"c":96744.7791625339,"v":254643.6004329732,"t":1726732800}
+{"o":96744.7791625339,"h":97284.2032419279,"l":96628.9854102098,"c":96917.5613500192,"v":259666.2577653449,"t":1726736400}
+{"o":96917.5613500192,"h":97480.1536310618,"l":96777.5127566033,"c":96868.1262189086,"v":283366.4305906915,"t":1726740000}
+{"o":96868.1262189086,"h":97612.8291363918,"l":96826.250708967,"c":97498.3459450034,"v":296504.5081963822,"t":1726743600}
+{"o":97498.3459450034,"h":98480.8469637741,"l":97250.4264117504,"c":98264.4642356151,"v":496591.2926453676,"t":1726747200}
+{"o":98264.4642356151,"h":99074.9265461584,"l":97919.7729297196,"c":98196.518848826,"v":384029.2703477412,"t":1726750800}
+{"o":98196.518848826,"h":101234.6042743814,"l":98177.5761776692,"c":100509.7452746566,"v":388409.0319423664,"t":1726754400}
+{"o":100509.7452746566,"h":102013.6119188412,"l":100357.6990034622,"c":101976.4016028427,"v":334530.0560778732,"t":1726758000}
+{"o":101976.4016028427,"h":102983.5178451452,"l":101623.8807349257,"c":102197.3535317952,"v":400744.8295770093,"t":1726761600}
+{"o":102197.3535317952,"h":102564.4349818934,"l":101683.1942406387,"c":102094.9910313256,"v":290006.9059075207,"t":1726765200}
+{"o":102094.9910313256,"h":102816.9294818428,"l":102056.2856709159,"c":102475.6476687948,"v":287715.716358386,"t":1726768800}
+{"o":102475.6476687948,"h":114685.0004504201,"l":101965.7965795169,"c":113890.8123018015,"v":247078.6545042784,"t":1726772400}
+{"o":113890.8123018015,"h":114519.5606217022,"l":113789.4356901686,"c":114395.7605504021,"v":218542.6962845103,"t":1726776000}
+{"o":114395.7605504021,"h":114450.8816655466,"l":112799.9178230705,"c":112862.4085955324,"v":218973.8373564253,"t":1726779600}
+{"o":112862.4085955324,"h":113717.2870667559,"l":112355.7452875355,"c":113404.5589878323,"v":256071.7755424831,"t":1726783200}
+{"o":113404.5589878323,"h":113846.6900515045,"l":113175.8013181209,"c":113733.4001224228,"v":236375.5192392594,"t":1726786800}
+{"o":113733.4001224228,"h":114239.4599131964,"l":112836.0060551317,"c":112901.1312458773,"v":267174.7953040479,"t":1726790400}
+{"o":112901.1312458773,"h":113486.7217163747,"l":112399.9085056787,"c":113167.9149198805,"v":225974.2590435936,"t":1726794000}
+{"o":113167.9149198805,"h":113469.9181124914,"l":112412.7459797681,"c":113419.5380810188,"v":197149.8609919136,"t":1726797600}
+{"o":113419.5380810188,"h":115153.8123193221,"l":113318.0066272493,"c":115153.8123193221,"v":255247.502098117,"t":1726801200}
+{"o":115153.8123193221,"h":118455.684302455,"l":111705.370123296,"c":114566.8511070243,"v":534472.2159187,"t":1726804800}
+{"o":114566.8511070243,"h":116008.635113569,"l":113900.4126660933,"c":114729.6802961779,"v":359048.1288982479,"t":1726808400}
+{"o":114729.6802961779,"h":117840.3607561455,"l":114250.9541037962,"c":117125.3671975311,"v":408759.0274285384,"t":1726812000}
+{"o":117125.3671975311,"h":117185.2757748618,"l":115656.0459140499,"c":116800.1540227577,"v":366784.6640161547,"t":1726815600}
+{"o":116800.1540227577,"h":117838.9018700156,"l":115952.1284725921,"c":116625.7649254379,"v":579761.0398800228,"t":1726819200}
+{"o":116625.7649254379,"h":117398.7817003293,"l":116408.6954440804,"c":116780.103050076,"v":238573.141606812,"t":1726822800}
+{"o":116780.103050076,"h":117409.8031806032,"l":113815.2636563945,"c":114854.8293164324,"v":248161.074281353,"t":1726826400}
+{"o":114854.8293164324,"h":114912.4553656525,"l":113702.8023256897,"c":114076.3080722285,"v":278571.1957013346,"t":1726830000}
+{"o":114076.3080722285,"h":114531.1913798261,"l":113427.1205972711,"c":113976.0437830852,"v":256980.4353673847,"t":1726833600}
+{"o":113976.0437830852,"h":114119.6497036988,"l":111104.4034653861,"c":111560.8590825658,"v":425973.1703595301,"t":1726837200}
+{"o":111560.8590825658,"h":113094.9149132384,"l":110516.5392458297,"c":111987.1171104931,"v":418557.722809366,"t":1726840800}
+{"o":111987.1171104931,"h":112694.3995813912,"l":111179.6799944227,"c":112024.4758599014,"v":302645.5952811617,"t":1726844400}
+{"o":112024.4758599014,"h":112524.76818869,"l":111389.4623181947,"c":111877.4263125004,"v":263385.5062028056,"t":1726848000}
+{"o":111877.4263125004,"h":112118.7036412235,"l":110402.1385421411,"c":110505.4509738063,"v":313608.6139185239,"t":1726851600}
+{"o":110505.4509738063,"h":110910.6523608305,"l":107602.540198013,"c":108665.1025410204,"v":280603.1646580089,"t":1726855200}
+{"o":108665.1025410204,"h":109504.7035556973,"l":108455.3436113771,"c":108988.1067903299,"v":216469.533558083,"t":1726858800}
+{"o":108988.1067903299,"h":109459.0686792744,"l":108769.4885291952,"c":108977.6099723317,"v":176212.9270634223,"t":1726862400}
+{"o":108977.6099723317,"h":110310.4778598806,"l":108946.553825586,"c":109433.2383981617,"v":232677.7401503889,"t":1726866000}
+{"o":109433.2383981617,"h":109822.4319554552,"l":109135.3046258355,"c":109372.6430436621,"v":159089.4673334328,"t":1726869600}
+{"o":109372.6430436621,"h":109380.1401956272,"l":108708.2376221031,"c":108965.5377468564,"v":180767.9549046926,"t":1726873200}
+{"o":108965.5377468564,"h":109992.6034544311,"l":108172.4801730751,"c":109343.264006076,"v":286994.9944794967,"t":1726876800}
+{"o":109343.264006076,"h":109538.8968499864,"l":107980.026779976,"c":108060.4406716899,"v":228545.2161299629,"t":1726880400}
+{"o":108060.4406716899,"h":108430.0058315361,"l":107737.262127946,"c":108189.1855391569,"v":204232.3213535952,"t":1726884000}
+{"o":108189.1855391569,"h":108959.3709401405,"l":108041.24457034,"c":108541.6296008205,"v":187484.9573814929,"t":1726887600}
+{"o":108541.6296008205,"h":108659.2614689138,"l":107312.9123343885,"c":107832.5017432828,"v":208809.7696662037,"t":1726891200}
+{"o":107832.5017432828,"h":108375.1192458976,"l":107696.0121826414,"c":108308.0168933426,"v":213292.5454453903,"t":1726894800}
+{"o":108308.0168933426,"h":109221.3923152115,"l":108122.4183926779,"c":108981.4681605728,"v":162883.6874240669,"t":1726898400}
+{"o":108981.4681605728,"h":109638.6793916363,"l":108846.1109254537,"c":109383.7780479257,"v":156672.1965623419,"t":1726902000}
+{"o":109383.7780479257,"h":136013.078013648,"l":109032.0542402742,"c":135222.3017060419,"v":141522.2828707052,"t":1726905600}
+{"o":135222.3017060419,"h":135795.1086638354,"l":135128.6493699646,"c":135558.4607719813,"v":151862.3619085297,"t":1726909200}
+{"o":135558.4607719813,"h":135619.606607091,"l":134613.8578810669,"c":134992.998555001,"v":140531.9146534171,"t":1726912800}
+{"o":134992.998555001,"h":156921.76245972,"l":134881.2505028372,"c":156772.3642601342,"v":147581.129496637,"t":1726916400}
+{"o":156772.3642601342,"h":157085.3232089266,"l":156138.8624907475,"c":156924.0317713702,"v":124117.1880499788,"t":1726920000}
+{"o":156924.0317713702,"h":158167.4516888425,"l":156431.4093433309,"c":158035.6646080544,"v":168734.6176184473,"t":1726923600}
+{"o":158035.6646080544,"h":174887.3585394833,"l":157770.7473259818,"c":172933.4755711525,"v":222932.3178818364,"t":1726927200}
+{"o":172933.4755711525,"h":173009.4244246696,"l":171097.1648255076,"c":171344.5147568714,"v":213691.679556611,"t":1726930800}
+{"o":171344.5147568714,"h":171934.0154458044,"l":170834.9937702004,"c":171581.2636490371,"v":303460.7054913969,"t":1726934400}
+{"o":171581.2636490371,"h":172331.2181064159,"l":171211.6157467959,"c":171892.7174560937,"v":204255.1743302244,"t":1726938000}
+{"o":171892.7174560937,"h":176244.9811180303,"l":171002.2485337779,"c":175034.4968775155,"v":182793.0825534731,"t":1726941600}
+{"o":175034.4968775155,"h":193134.7878133179,"l":174437.8548544222,"c":192088.9982814136,"v":267970.8137848764,"t":1726945200}
+{"o":192088.9982814136,"h":196051.8663756069,"l":191941.5310851242,"c":195714.8062605013,"v":159827.3886706595,"t":1726948800}
+{"o":195714.8062605013,"h":196478.3022761741,"l":195441.0965806665,"c":196026.324894,"v":151622.3506345803,"t":1726952400}
+{"o":196026.324894,"h":197006.8385025609,"l":194741.928312797,"c":195756.4788930129,"v":129999.6276699187,"t":1726956000}
+{"o":195756.4788930129,"h":197421.851747005,"l":195352.7293162405,"c":196837.3798527533,"v":170434.7524506552,"t":1726959600}
+{"o":196837.3798527533,"h":197540.3326496433,"l":195214.9654404848,"c":196222.5085568147,"v":196936.7710134303,"t":1726963200}
+{"o":196222.5085568147,"h":196257.3182619817,"l":187915.9403374766,"c":188137.4168668011,"v":149641.6209865331,"t":1726966800}
+{"o":188137.4168668011,"h":188398.1942037141,"l":187153.6497052532,"c":187849.3416197396,"v":226767.0222896033,"t":1726970400}
+{"o":187849.3416197396,"h":188648.6514157618,"l":185142.6757249178,"c":185970.2705700755,"v":149503.7688198484,"t":1726974000}
+{"o":185970.2705700755,"h":187076.5578985162,"l":185842.4879181634,"c":186417.7758640193,"v":154513.5870767329,"t":1726977600}
+{"o":186417.7758640193,"h":186489.0024021945,"l":184190.3102275281,"c":184266.0601082441,"v":157522.3047636373,"t":1726981200}
+{"o":184266.0601082441,"h":184741.0906386824,"l":183229.4003150787,"c":183421.5724739447,"v":138076.9036440523,"t":1726984800}
+{"o":183421.5724739447,"h":184232.5777801007,"l":183273.3498817005,"c":184232.5777801007,"v":117024.1598243802,"t":1726988400}
+{"o":184232.5777801007,"h":184742.9953087058,"l":183867.1744694162,"c":184352.3816984641,"v":145264.5691577633,"t":1726992000}
+{"o":184352.3816984641,"h":184432.8496196906,"l":181469.1597368124,"c":181494.0276738119,"v":219188.5499591023,"t":1726995600}
+{"o":181494.0276738119,"h":182191.097264018,"l":180754.4332503582,"c":181570.0933138676,"v":162343.667043581,"t":1726999200}
+{"o":181570.0933138676,"h":181702.9191698972,"l":180408.6618566274,"c":181323.5417313366,"v":167396.3010342932,"t":1727002800}
+{"o":181323.5417313366,"h":181728.5889140374,"l":180797.4800221378,"c":181253.6178886008,"v":148256.9976332527,"t":1727006400}
+{"o":181253.6178886008,"h":181479.547095755,"l":179396.273603697,"c":179850.9798893894,"v":180627.1869954279,"t":1727010000}
+{"o":179850.9798893894,"h":180401.7273369519,"l":178536.5870700469,"c":179421.136951121,"v":216768.4120656363,"t":1727013600}
+{"o":179421.136951121,"h":180058.9184258345,"l":179067.8779542184,"c":179170.9433219225,"v":189659.4523588106,"t":1727017200}
+{"o":179170.9433219225,"h":180068.9261447727,"l":178255.230127141,"c":179696.7854025333,"v":188028.8172013552,"t":1727020800}
+{"o":179696.7854025333,"h":182034.2914744212,"l":179663.0754945433,"c":181556.0625046556,"v":217258.0713883371,"t":1727024400}
+{"o":181556.0625046556,"h":181587.8993707712,"l":179949.9031865189,"c":180436.5129479519,"v":170469.5590933667,"t":1727028000}
+{"o":180436.5129479519,"h":181351.4166110024,"l":179363.3583970633,"c":181063.6555751214,"v":173099.7438767911,"t":1727031600}
+{"o":181063.6555751214,"h":181771.9275478207,"l":180571.314357668,"c":180748.2202820826,"v":203193.3004005073,"t":1727035200}
+{"o":180748.2202820826,"h":181478.3582460096,"l":177451.6031830395,"c":177623.3716018352,"v":227774.7137578554,"t":1727038800}
+{"o":177623.3716018352,"h":182429.6809850435,"l":176703.2585847354,"c":182122.9268449114,"v":443604.2067142695,"t":1727042400}
+{"o":182122.9268449114,"h":182422.9991597092,"l":180502.6368199725,"c":181046.1058276257,"v":249720.7093634137,"t":1727046000}
+{"o":181046.1058276257,"h":183337.1191041924,"l":177944.6269828997,"c":182194.093762338,"v":363786.5718500181,"t":1727049600}
+{"o":182194.093762338,"h":184636.0166439366,"l":181987.5398521216,"c":183608.5313049073,"v":366701.9558842335,"t":1727053200}
+{"o":183608.5313049073,"h":183980.8515967185,"l":182560.4669855827,"c":183619.9262645102,"v":229042.3209343755,"t":1727056800}
+{"o":183619.9262645102,"h":187216.5279386229,"l":183492.0137256743,"c":184979.4471217038,"v":361694.4066299315,"t":1727060400}
+{"o":184979.4471217038,"h":185517.3584507633,"l":183430.3424977371,"c":184023.1737672821,"v":225971.4686133938,"t":1727064000}
+{"o":184023.1737672821,"h":184198.0296466967,"l":182755.8230091797,"c":183587.0082062737,"v":207053.6791386901,"t":1727067600}
+{"o":183587.0082062737,"h":184399.5478883699,"l":183279.9240354934,"c":183932.5419490862,"v":189849.4968465608,"t":1727071200}
+{"o":183932.5419490862,"h":184080.4534841599,"l":181667.2675628865,"c":182130.21667399,"v":260619.9883283095,"t":1727074800}
+{"o":182130.21667399,"h":182265.2901976321,"l":179507.9526136657,"c":179840.0451214947,"v":306850.0567207352,"t":1727078400}
+{"o":179840.0451214947,"h":181530.7928588879,"l":179730.0280040957,"c":181185.9155486383,"v":289260.9325213977,"t":1727082000}
+{"o":181185.9155486383,"h":181297.1720805501,"l":179576.4673824215,"c":180120.4157578042,"v":257752.2198295562,"t":1727085600}
+{"o":180120.4157578042,"h":180277.4425408463,"l":179092.1032195242,"c":179694.7171287391,"v":230592.9579009931,"t":1727089200}
+{"o":179694.7171287391,"h":179801.7904059208,"l":178466.8996218262,"c":179125.6374584306,"v":247902.5509685866,"t":1727092800}
+{"o":179125.6374584306,"h":179976.0828458627,"l":178464.5928963365,"c":179084.7291837127,"v":322163.4182061571,"t":1727096400}
+{"o":179084.7291837127,"h":182008.7332644341,"l":178757.6483737835,"c":179926.8948868756,"v":433467.0809309945,"t":1727100000}
+{"o":179926.8948868756,"h":181404.9035242266,"l":178658.5627608084,"c":180564.7413446353,"v":320594.4815774839,"t":1727103600}
+{"o":180564.7413446353,"h":181495.5577738251,"l":178979.5838334809,"c":179213.6867946968,"v":364144.5642686766,"t":1727107200}
+{"o":179213.6867946968,"h":179866.2217440871,"l":164834.9913558656,"c":171491.627139083,"v":268969.0269662588,"t":1727110800}
+{"o":171491.627139083,"h":172485.1610427411,"l":171408.8011547686,"c":172052.4565185764,"v":219345.7867523902,"t":1727114400}
+{"o":172052.4565185764,"h":172381.9538157242,"l":171148.4214731323,"c":171315.3264334437,"v":277145.2179220399,"t":1727118000}
+{"o":171315.3264334437,"h":171776.8947450803,"l":170965.7835408559,"c":171381.4030724911,"v":232167.9402287941,"t":1727121600}
+{"o":171381.4030724911,"h":172542.5143465906,"l":170364.151430833,"c":172289.4814067643,"v":487689.0916307833,"t":1727125200}
+{"o":172289.4814067643,"h":172742.4611106484,"l":171773.5147748852,"c":172607.7699777132,"v":231446.9953544448,"t":1727128800}
+{"o":172607.7699777132,"h":173573.6945110045,"l":172160.7874690794,"c":173072.9536129955,"v":201915.6408377808,"t":1727132400}
+{"o":173072.9536129955,"h":173568.6021857119,"l":171075.0981748641,"c":171991.258614304,"v":343941.0741156017,"t":1727136000}
+{"o":171991.258614304,"h":173530.7897571691,"l":171137.5733436019,"c":172652.7944615073,"v":313424.570417855,"t":1727139600}
+{"o":172652.7944615073,"h":175417.7112251223,"l":171344.9855761736,"c":175235.7749164457,"v":368276.5522910785,"t":1727143200}
+{"o":175235.7749164457,"h":175524.8808560836,"l":174306.2005807521,"c":175210.5258441122,"v":259692.0571185666,"t":1727146800}
+{"o":175210.5258441122,"h":175899.3224312458,"l":173742.6476053744,"c":174013.6218686797,"v":232438.3060554551,"t":1727150400}
+{"o":174013.6218686797,"h":175200.4987889875,"l":173875.5486856409,"c":174831.7303802304,"v":233087.8931824499,"t":1727154000}
+{"o":174831.7303802304,"h":175354.0884906684,"l":174258.5735678871,"c":174834.5830604411,"v":213561.6566788736,"t":1727157600}
+{"o":174834.5830604411,"h":176115.3079586285,"l":174620.4364437634,"c":175867.4840236313,"v":229577.0166037941,"t":1727161200}
+{"o":175867.4840236313,"h":177834.2297134041,"l":175765.7769741335,"c":177278.0209097012,"v":344157.9205662491,"t":1727164800}
+{"o":177278.0209097012,"h":177751.5638470341,"l":175113.6564566887,"c":175171.9596767611,"v":269539.654021175,"t":1727168400}
+{"o":175171.9596767611,"h":175915.6908072732,"l":174893.4016571077,"c":175369.0856708629,"v":236457.8320929542,"t":1727172000}
+{"o":175369.0856708629,"h":175452.1148490188,"l":174472.5482533506,"c":175069.0364021254,"v":251792.8768569092,"t":1727175600}
+{"o":175069.0364021254,"h":177278.7000914667,"l":175050.7772705932,"c":176107.243418007,"v":300187.1532608921,"t":1727179200}
+{"o":176107.243418007,"h":177523.714846056,"l":175677.135966065,"c":176206.4245375737,"v":331132.1228917178,"t":1727182800}
+{"o":176206.4245375737,"h":176298.5437296976,"l":172370.683328198,"c":174204.8671738637,"v":611400.8198724489,"t":1727186400}
+{"o":174204.8671738637,"h":174728.1556044453,"l":173238.0667166315,"c":173925.3307639669,"v":307901.5749461979,"t":1727190000}
+{"o":173925.3307639669,"h":175305.8999059059,"l":173734.264093016,"c":175074.0817714955,"v":336565.217925279,"t":1727193600}
+{"o":175074.0817714955,"h":177448.9218447973,"l":174904.5294460625,"c":176224.2514193567,"v":459107.3702044719,"t":1727197200}
+{"o":176224.2514193567,"h":176747.2286222405,"l":175209.5757480912,"c":175847.7389530246,"v":342956.9671248409,"t":1727200800}
+{"o":175847.7389530246,"h":178560.4394966198,"l":175354.9316899487,"c":177479.6028850432,"v":342494.6980122506,"t":1727204400}
+{"o":177479.6028850432,"h":178958.676677671,"l":177046.1216296226,"c":177529.9326631201,"v":505433.0559417877,"t":1727208000}
+{"o":177529.9326631201,"h":178060.755817967,"l":177046.2106553164,"c":177783.9875791139,"v":296826.1472093279,"t":1727211600}
+{"o":177783.9875791139,"h":184026.5818803451,"l":177783.9875791139,"c":183319.8234971433,"v":560068.3150329224,"t":1727215200}
+{"o":183319.8234971433,"h":183887.9795375195,"l":182088.2199020413,"c":182581.3943717979,"v":403159.2187412931,"t":1727218800}
+{"o":182581.3943717979,"h":183573.8665637536,"l":181346.0891901441,"c":181649.3002819256,"v":332833.4641598823,"t":1727222400}
+{"o":181649.3002819256,"h":183966.2079618539,"l":181456.0732190627,"c":182292.2108688339,"v":360529.8594213178,"t":1727226000}
+{"o":182292.2108688339,"h":182570.8304988251,"l":177647.1865711828,"c":177709.2887834117,"v":328932.2592096272,"t":1727229600}
+{"o":177709.2887834117,"h":178777.0285966387,"l":177140.6041142947,"c":178263.321213865,"v":282089.2439832627,"t":1727233200}
+{"o":178263.321213865,"h":178498.5700329812,"l":176612.9143827859,"c":176639.4942114172,"v":364806.6307171692,"t":1727236800}
+{"o":176639.4942114172,"h":177428.866918177,"l":175360.8054866422,"c":175450.4944981357,"v":304930.3226918795,"t":1727240400}
+{"o":175450.4944981357,"h":175721.0469067233,"l":174456.6216544885,"c":174832.1356299709,"v":326577.2737712038,"t":1727244000}
+{"o":174832.1356299709,"h":175121.4699032321,"l":173586.1375089849,"c":174827.0964942467,"v":303468.5614179493,"t":1727247600}
+{"o":174827.0964942467,"h":175584.4438390622,"l":174708.5961306838,"c":175438.62922623,"v":263801.3760315498,"t":1727251200}
+{"o":175438.62922623,"h":175840.6264903357,"l":174847.4506851451,"c":174944.2591292749,"v":234251.6133456321,"t":1727254800}
+{"o":174944.2591292749,"h":175650.5543628544,"l":174452.1704642737,"c":175153.3175953568,"v":304612.00625471,"t":1727258400}
+{"o":175153.3175953568,"h":176281.1904830706,"l":175007.2529315713,"c":176247.1307281891,"v":271355.967916473,"t":1727262000}
+{"o":176247.1307281891,"h":176307.284058134,"l":174923.2518265534,"c":175022.6524136483,"v":273738.1447116752,"t":1727265600}
+{"o":175022.6524136483,"h":176172.3337359586,"l":174764.6570307112,"c":176003.865521959,"v":374773.8168404454,"t":1727269200}
+{"o":176003.865521959,"h":177350.3927812329,"l":175854.2419074918,"c":177195.1380850165,"v":717502.1836413302,"t":1727272800}
+{"o":177195.1380850165,"h":178579.1520669724,"l":175507.1834327569,"c":175601.8631223292,"v":510573.0065744256,"t":1727276400}
+{"o":175601.8631223292,"h":177411.5733435694,"l":175401.0125415488,"c":176880.4500523904,"v":542435.6046440329,"t":1727280000}
+{"o":176880.4500523904,"h":177123.5078747722,"l":173789.1809252673,"c":174442.1164131453,"v":485257.4523724749,"t":1727283600}
+{"o":174442.1164131453,"h":175787.6344445227,"l":174226.8539414174,"c":175754.4294085668,"v":366620.6997161565,"t":1727287200}
+{"o":175754.4294085668,"h":176492.085323344,"l":174985.9969651875,"c":175092.3376834314,"v":385071.1675136241,"t":1727290800}
+{"o":175092.3376834314,"h":176172.620037111,"l":175092.3376834314,"c":175427.7419901485,"v":396949.5185274665,"t":1727294400}
+{"o":175427.7419901485,"h":175566.7210128972,"l":174468.013713815,"c":174623.630803848,"v":357448.4795260096,"t":1727298000}
+{"o":174623.630803848,"h":174771.5392854769,"l":173330.0350876939,"c":174119.6634451584,"v":428967.6340359729,"t":1727301600}
+{"o":174119.6634451584,"h":174183.2266139384,"l":171916.554742095,"c":172686.2574942835,"v":447676.321911485,"t":1727305200}
+{"o":172686.2574942835,"h":173526.0359005049,"l":170998.4379894866,"c":171900.1360588687,"v":436162.7863057586,"t":1727308800}
+{"o":171900.1360588687,"h":173237.9567314502,"l":171479.702857188,"c":173179.5302740062,"v":416691.1386899637,"t":1727312400}
+{"o":173179.5302740062,"h":174277.4010305949,"l":172998.5878511597,"c":174230.5772300111,"v":453283.1583278814,"t":1727316000}
+{"o":174230.5772300111,"h":174607.6274331028,"l":173622.0372313213,"c":174168.8512198167,"v":361433.2154321672,"t":1727319600}
+{"o":174168.8512198167,"h":174451.9573038072,"l":173561.4685739676,"c":173967.2138717289,"v":305016.0432821899,"t":1727323200}
+{"o":173967.2138717289,"h":175483.7907925498,"l":173747.6435402123,"c":175095.7848054043,"v":372611.2055867286,"t":1727326800}
+{"o":175095.7848054043,"h":176599.0185179969,"l":174964.961073317,"c":175846.4808798615,"v":427462.8452844884,"t":1727330400}
+{"o":175846.4808798615,"h":177334.6198016111,"l":175712.0784628294,"c":177157.0769552613,"v":356378.7380649479,"t":1727334000}
+{"o":177157.0769552613,"h":177414.8653713831,"l":176025.2975792886,"c":176187.5517738876,"v":339118.0453943858,"t":1727337600}
+{"o":176187.5517738876,"h":176810.9401638795,"l":175684.9833743362,"c":175946.7027968316,"v":314386.569863423,"t":1727341200}
+{"o":175946.7027968316,"h":179034.8470960223,"l":175851.8309654833,"c":178347.0420901566,"v":375760.664113697,"t":1727344800}
+{"o":178347.0420901566,"h":178801.6900520763,"l":177602.4646294839,"c":178547.0109168947,"v":382495.816693144,"t":1727348400}
+{"o":178547.0109168947,"h":179408.1922966981,"l":177734.3016072165,"c":177808.4190251142,"v":386225.8382016562,"t":1727352000}
+{"o":177808.4190251142,"h":178321.8376557149,"l":176683.9457051331,"c":177513.0305859236,"v":492452.2346562902,"t":1727355600}
+{"o":177513.0305859236,"h":181842.325899603,"l":177409.2692802429,"c":179058.6128974959,"v":863570.7516838586,"t":1727359200}
+{"o":179058.6128974959,"h":184472.7973280984,"l":178587.1510743297,"c":183437.4357635445,"v":863162.8727609646,"t":1727362800}
+{"o":183437.4357635445,"h":184824.6912650103,"l":182804.729821657,"c":182847.3239332174,"v":689253.0247007236,"t":1727366400}
+{"o":182847.3239332174,"h":184222.138669355,"l":175138.2511201644,"c":181668.6402032085,"v":597723.5188509558,"t":1727370000}
+{"o":181668.6402032085,"h":188111.8997020827,"l":181334.6492008941,"c":187757.5046941039,"v":474596.8015886923,"t":1727373600}
+{"o":187757.5046941039,"h":188053.2798069358,"l":186312.5764045886,"c":186337.5677386518,"v":390281.0335720592,"t":1727377200}
+{"o":186337.5677386518,"h":186982.7109526533,"l":185004.7493454004,"c":185188.259513441,"v":589705.9720006778,"t":1727380800}
+{"o":185188.259513441,"h":186829.8778336282,"l":185067.517548886,"c":186284.5089211686,"v":447016.7216174508,"t":1727384400}
+{"o":186284.5089211686,"h":187378.5140079293,"l":186174.3092888937,"c":187306.9944497776,"v":404425.2945591059,"t":1727388000}
+{"o":187306.9944497776,"h":187323.1041101092,"l":184478.950004084,"c":186346.1102386906,"v":417931.029833481,"t":1727391600}
+{"o":186346.1102386906,"h":187399.7331044882,"l":185497.0056866112,"c":187212.569316366,"v":488065.6221299553,"t":1727395200}
+{"o":187212.569316366,"h":187225.7692349795,"l":184854.5585766348,"c":185590.7188918866,"v":420164.5671344475,"t":1727398800}
+{"o":185590.7188918866,"h":186064.7303608373,"l":184416.744212654,"c":184788.2570179069,"v":423399.234795135,"t":1727402400}
+{"o":184788.2570179069,"h":186673.0079346356,"l":184492.5109995191,"c":186576.5351657648,"v":540126.4966041475,"t":1727406000}
+{"o":186576.5351657648,"h":188394.5862548884,"l":186467.8259822137,"c":187974.1880808657,"v":496662.8737945142,"t":1727409600}
+{"o":187974.1880808657,"h":188660.2308162392,"l":187111.2058715678,"c":188490.6373140237,"v":467875.1042523632,"t":1727413200}
+{"o":188490.6373140237,"h":190371.9860023542,"l":188337.2412962446,"c":188948.26501381,"v":590546.628551217,"t":1727416800}
+{"o":188948.26501381,"h":190418.4634410101,"l":186442.692780961,"c":187195.2885391269,"v":451743.0178053748,"t":1727420400}
+{"o":187195.2885391269,"h":188948.7636541965,"l":187126.7762345655,"c":188158.2438607689,"v":518231.5873607571,"t":1727424000}
+{"o":188158.2438607689,"h":189320.9510091902,"l":187503.4857535143,"c":187653.0098524963,"v":500755.213328662,"t":1727427600}
+{"o":187653.0098524963,"h":188809.1673099799,"l":185431.9629482453,"c":185491.7128864016,"v":465344.577410055,"t":1727431200}
+{"o":185491.7128864016,"h":186287.1532476236,"l":185007.9439453243,"c":185503.6262493081,"v":390180.9828505581,"t":1727434800}
+{"o":185503.6262493081,"h":187335.5537237355,"l":184897.2440699734,"c":186968.7458746023,"v":544726.1871329282,"t":1727438400}
+{"o":186968.7458746023,"h":187110.8384878225,"l":185066.2116822401,"c":186641.0139837016,"v":556243.4643775661,"t":1727442000}
+{"o":186641.0139837016,"h":191457.3184065311,"l":186275.7946392378,"c":190223.8745656866,"v":1026316.7560613914,"t":1727445600}
+{"o":190223.8745656866,"h":197266.0756223196,"l":189059.7054275785,"c":194582.0674297113,"v":917019.1723374588,"t":1727449200}
+{"o":194582.0674297113,"h":195236.2835168765,"l":193210.0113666843,"c":194931.5226378173,"v":816525.3762647415,"t":1727452800}
+{"o":194931.5226378173,"h":194981.2661134273,"l":192126.6913421499,"c":193075.7315381846,"v":683233.4471152714,"t":1727456400}
+{"o":193075.7315381846,"h":193814.0906121654,"l":192133.6061513764,"c":193793.9442000352,"v":559202.8754324021,"t":1727460000}
+{"o":193793.9442000352,"h":194213.4566915836,"l":192260.4760105897,"c":192721.7441433384,"v":539234.3791280625,"t":1727463600}
+{"o":192721.7441433384,"h":193850.5047742279,"l":192370.453762738,"c":193264.254596975,"v":491385.3791924582,"t":1727467200}
+{"o":193264.254596975,"h":193667.5767489326,"l":192566.3719787397,"c":192829.7184936847,"v":446361.6912742486,"t":1727470800}
+{"o":192829.7184936847,"h":193603.8137718587,"l":192537.8545148414,"c":193274.2499040852,"v":446330.0268570545,"t":1727474400}
+{"o":193274.2499040852,"h":193568.8958570697,"l":192523.1151162145,"c":192811.4795297547,"v":368065.8505713277,"t":1727478000}
+{"o":192811.4795297547,"h":193581.2941280462,"l":192737.9616076111,"c":193455.5913266735,"v":362496.386714917,"t":1727481600}
+{"o":193455.5913266735,"h":193945.290402611,"l":192917.2699375937,"c":193908.2299379593,"v":401722.6366860103,"t":1727485200}
+{"o":193908.2299379593,"h":194985.5082644748,"l":193336.7580751057,"c":194011.8365294577,"v":493540.9856251774,"t":1727488800}
+{"o":194011.8365294577,"h":194678.7760819587,"l":193421.2588277493,"c":194026.2718964756,"v":443593.4983954348,"t":1727492400}
+{"o":194026.2718964756,"h":194325.7004850464,"l":193439.7049280883,"c":193706.1054568424,"v":321951.8935981558,"t":1727496000}
+{"o":193706.1054568424,"h":193995.2257236075,"l":192717.5001726173,"c":192811.0171182168,"v":324502.6814542782,"t":1727499600}
+{"o":192811.0171182168,"h":193018.5384619677,"l":191057.2692228428,"c":191309.7808304035,"v":370137.5684801338,"t":1727503200}
+{"o":191309.7808304035,"h":191857.9601223615,"l":190748.1374516077,"c":191218.7570276792,"v":340011.1412627475,"t":1727506800}
+{"o":191218.7570276792,"h":191380.9940500853,"l":189922.2212290742,"c":190029.7864804378,"v":463339.0928907052,"t":1727510400}
+{"o":190029.7864804378,"h":191865.0743804567,"l":189613.3235462159,"c":191789.936479423,"v":430128.000278142,"t":1727514000}
+{"o":191789.936479423,"h":192723.8216150635,"l":191408.7097044668,"c":192601.0460151703,"v":393698.6311983294,"t":1727517600}
+{"o":192601.0460151703,"h":192763.7361283134,"l":191514.9525091944,"c":192079.3176670702,"v":454395.6727607796,"t":1727521200}
+{"o":192079.3176670702,"h":192311.311386169,"l":191239.8580367028,"c":192011.872137951,"v":426530.7361193915,"t":1727524800}
+{"o":192011.872137951,"h":192252.2185846037,"l":191041.9068487688,"c":191997.3968374499,"v":360270.4995033076,"t":1727528400}
+{"o":191997.3968374499,"h":193264.4246631106,"l":191987.0386528839,"c":193143.3702231338,"v":442781.5378341247,"t":1727532000}
+{"o":193143.3702231338,"h":193226.5254566518,"l":191749.4232365775,"c":191918.5826793782,"v":387781.3405847884,"t":1727535600}
+{"o":191918.5826793782,"h":192261.4199076536,"l":191281.6633332016,"c":191518.0870137146,"v":464346.8016902477,"t":1727539200}
+{"o":191518.0870137146,"h":192496.7784669643,"l":191347.7841023592,"c":191735.7906441732,"v":437607.6712286535,"t":1727542800}
+{"o":191735.7906441732,"h":192343.347407485,"l":191425.3316123365,"c":191561.673807934,"v":397069.37788292,"t":1727546400}
+{"o":191561.673807934,"h":192035.351901651,"l":191418.8600339742,"c":191676.9117685019,"v":381474.481415576,"t":1727550000}
+{"o":191676.9117685019,"h":192073.6801644639,"l":191313.6783052096,"c":191366.6073057837,"v":329432.2359094072,"t":1727553600}
+{"o":191366.6073057837,"h":191654.8893103675,"l":190288.2085274262,"c":191581.8071267947,"v":433629.7737538541,"t":1727557200}
+{"o":191581.8071267947,"h":191958.2667325763,"l":191009.7342754492,"c":191635.6029973901,"v":312082.3434097695,"t":1727560800}
+{"o":191635.6029973901,"h":191941.8475553219,"l":190976.5918133906,"c":191713.7385256662,"v":311399.8665866589,"t":1727564400}
+{"o":191713.7385256662,"h":192822.5708712932,"l":191071.2625737829,"c":191704.3269179839,"v":486807.1260078779,"t":1727568000}
+{"o":191704.3269179839,"h":193258.9821993256,"l":191586.0489777504,"c":193133.0207489569,"v":430595.9354766253,"t":1727571600}
+{"o":193133.0207489569,"h":194104.0598695877,"l":192777.6775667783,"c":192800.4341884382,"v":541270.0314680696,"t":1727575200}
+{"o":192800.4341884382,"h":193169.3256647195,"l":191963.4628817578,"c":192965.2353098248,"v":426408.3754768512,"t":1727578800}
+{"o":192965.2353098248,"h":193186.9396073965,"l":191761.3593119609,"c":192338.3032033924,"v":348642.0006131475,"t":1727582400}
+{"o":192338.3032033924,"h":193444.676051183,"l":191096.0846953497,"c":191096.0846953497,"v":364870.7562602127,"t":1727586000}
+{"o":191096.0846953497,"h":191481.0489356233,"l":189878.0234877706,"c":190161.5785429338,"v":389088.8385446587,"t":1727589600}
+{"o":190161.5785429338,"h":190710.1239070022,"l":189681.7969199289,"c":190139.8047521493,"v":406977.4780127114,"t":1727593200}
+{"o":190139.8047521493,"h":191434.9428760716,"l":189689.4574434094,"c":190732.8990761788,"v":385839.9023754366,"t":1727596800}
+{"o":190732.8990761788,"h":191597.5303111349,"l":190658.7574571688,"c":190967.0767192822,"v":317595.2942413024,"t":1727600400}
+{"o":190967.0767192822,"h":191191.8723768431,"l":188785.3356215696,"c":190990.9832683694,"v":356524.442312691,"t":1727604000}
+{"o":190990.9832683694,"h":191872.4489383487,"l":190842.8157338751,"c":191674.3787972552,"v":359366.6750391627,"t":1727607600}
+{"o":191674.3787972552,"h":192347.2349014328,"l":190930.1447980168,"c":191040.5725637455,"v":463591.3210052581,"t":1727611200}
+{"o":191040.5725637455,"h":192707.4980434121,"l":190254.0692955777,"c":192407.5280913051,"v":518920.822529764,"t":1727614800}
+{"o":192407.5280913051,"h":192629.1293084391,"l":191610.3295851799,"c":191853.2634346285,"v":499836.0001109272,"t":1727618400}
+{"o":191853.2634346285,"h":192643.6794831904,"l":191248.1847594724,"c":192349.11299551,"v":551397.5368138253,"t":1727622000}
+{"o":192349.11299551,"h":192600.920844556,"l":191599.8900157948,"c":192520.8376879146,"v":462901.8065148604,"t":1727625600}
+{"o":192520.8376879146,"h":193455.6247899426,"l":192416.5084741853,"c":192856.7441701427,"v":405527.9168561244,"t":1727629200}
+{"o":192856.7441701427,"h":193607.0031071916,"l":192746.8467383057,"c":193201.6635110034,"v":353952.6382138729,"t":1727632800}
+{"o":193201.6635110034,"h":204757.4754568944,"l":193201.6635110034,"c":204463.5334590709,"v":384952.566208203,"t":1727636400}
+{"o":204463.5334590709,"h":206141.240077732,"l":194011.6130763871,"c":195314.4921432344,"v":635872.3915282675,"t":1727640000}
+{"o":195314.4921432344,"h":197172.7036006981,"l":194431.2236612607,"c":195132.7621736698,"v":500948.0072878716,"t":1727643600}
+{"o":195132.7621736698,"h":196054.4956222365,"l":193739.2960703022,"c":193826.2018151421,"v":457613.9592861627,"t":1727647200}
+{"o":193826.2018151421,"h":194130.3799140578,"l":191835.242809719,"c":192596.8035115671,"v":398077.4883124625,"t":1727650800}
+{"o":192596.8035115671,"h":193300.4543176802,"l":190406.5557390673,"c":192862.5431445362,"v":578814.3251165543,"t":1727654400}
+{"o":192862.5431445362,"h":194183.2757487009,"l":186195.4175144855,"c":186419.8400537728,"v":555417.9676285703,"t":1727658000}
+{"o":186419.8400537728,"h":187054.3877507859,"l":184857.0650262508,"c":184967.4777066144,"v":565650.1845056691,"t":1727661600}
+{"o":184967.4777066144,"h":186023.814631283,"l":184048.9743438047,"c":185113.4500180771,"v":480939.2706666883,"t":1727665200}
+{"o":185113.4500180771,"h":186553.1703240845,"l":183996.4045913905,"c":186298.0175301036,"v":328238.5553641362,"t":1727668800}
+{"o":186298.0175301036,"h":187483.7545753349,"l":186019.2567969073,"c":187425.7481524406,"v":305213.1170022044,"t":1727672400}
+{"o":187425.7481524406,"h":188134.4353174525,"l":186876.6753726306,"c":186876.6753726306,"v":374941.7206056006,"t":1727676000}
+{"o":186876.6753726306,"h":188440.7946178051,"l":186859.2609208346,"c":187325.7889472863,"v":336059.6738761549,"t":1727679600}
+{"o":187325.7889472863,"h":187423.2897924961,"l":186298.7804905486,"c":186836.5177846195,"v":346586.7285131267,"t":1727683200}
+{"o":186836.5177846195,"h":186906.2579930025,"l":184390.1607631009,"c":184455.3138714577,"v":481639.3072113661,"t":1727686800}
+{"o":184455.3138714577,"h":184963.2443295798,"l":183007.158818431,"c":184332.5415332279,"v":412116.5298431618,"t":1727690400}
+{"o":184332.5415332279,"h":185923.0605762692,"l":183782.2234783954,"c":185864.992423816,"v":387605.6719185915,"t":1727694000}
+{"o":185864.992423816,"h":187413.5209836276,"l":184918.9842612713,"c":187174.35270869,"v":395319.9612875561,"t":1727697600}
+{"o":187174.35270869,"h":187901.8909582655,"l":186734.4824638443,"c":187182.8032120361,"v":636306.7237160499,"t":1727701200}
+{"o":187182.8032120361,"h":187875.8424890975,"l":185942.4432295906,"c":186776.7773081044,"v":554285.2388406061,"t":1727704800}
+{"o":186776.7773081044,"h":187405.3549242704,"l":184069.3044354285,"c":184135.8313709271,"v":502754.0471316053,"t":1727708400}
+{"o":184135.8313709271,"h":185293.6459072712,"l":183987.8635240765,"c":184843.1714106634,"v":475226.8089392565,"t":1727712000}
+{"o":184843.1714106634,"h":185843.302313371,"l":184160.5654641017,"c":185818.8643131426,"v":468607.0960985288,"t":1727715600}
+{"o":185818.8643131426,"h":185924.4088028033,"l":183842.7987744289,"c":184971.2579386986,"v":520594.6052631464,"t":1727719200}
+{"o":184971.2579386986,"h":185466.5370047804,"l":183981.5245920098,"c":185123.2205982204,"v":539672.574611697,"t":1727722800}
+{"o":185123.2205982204,"h":187351.3470510426,"l":184962.6802152978,"c":187147.3768895717,"v":633525.5007414937,"t":1727726400}
+{"o":187147.3768895717,"h":187410.9814940932,"l":185906.58188385,"c":186004.2390296329,"v":379428.2187929278,"t":1727730000}
+{"o":186004.2390296329,"h":186452.7081010998,"l":184385.3722863019,"c":184459.9966679919,"v":422895.4105244309,"t":1727733600}
+{"o":184459.9966679919,"h":184538.6830362972,"l":181224.0181835263,"c":182119.2238283802,"v":528167.3952265327,"t":1727737200}
+{"o":182119.2238283802,"h":184200.5716049413,"l":180861.3977936403,"c":184039.1777771849,"v":536167.7442532872,"t":1727740800}
+{"o":184039.1777771849,"h":184684.2406913913,"l":183795.2963609352,"c":184239.3362523486,"v":529461.657493513,"t":1727744400}
+{"o":184239.3362523486,"h":184241.1597835815,"l":182641.3285942813,"c":183681.37633589,"v":402861.6941784842,"t":1727748000}
+{"o":183681.37633589,"h":185344.8852657688,"l":183524.1653911794,"c":185127.0296773326,"v":389385.4652557246,"t":1727751600}
+{"o":185127.0296773326,"h":186115.1103402121,"l":184812.7132572126,"c":185873.9962498588,"v":444073.0093560931,"t":1727755200}
+{"o":185873.9962498588,"h":186008.0100819183,"l":185117.7780041474,"c":185595.1802960658,"v":368240.9771929931,"t":1727758800}
+{"o":185595.1802960658,"h":187619.3195429541,"l":185595.1802960658,"c":187290.1696539982,"v":330893.1804740007,"t":1727762400}
+{"o":187290.1696539982,"h":187423.8660456267,"l":186514.6617344293,"c":187277.957950265,"v":348951.8450007353,"t":1727766000}
+{"o":187277.957950265,"h":187499.2985885656,"l":186289.8079342195,"c":186798.8604065728,"v":408311.7558463929,"t":1727769600}
+{"o":186798.8604065728,"h":187944.7875960962,"l":186544.1733528242,"c":187213.362484039,"v":372288.7135459057,"t":1727773200}
+{"o":187213.362484039,"h":187940.4452667439,"l":186942.6809324989,"c":187642.3955136669,"v":401571.0077357867,"t":1727776800}
+{"o":187642.3955136669,"h":187912.0602340637,"l":186815.6676748619,"c":186904.1123294038,"v":330374.755406257,"t":1727780400}
+{"o":186904.1123294038,"h":187486.2347065941,"l":186065.0030233676,"c":186394.8543778697,"v":369488.0302362024,"t":1727784000}
+{"o":186394.8543778697,"h":186531.7171475008,"l":182019.7156445178,"c":183509.7308600071,"v":732685.4952683776,"t":1727787600}
+{"o":183509.7308600071,"h":184436.741135001,"l":178949.5318457723,"c":180021.6793575811,"v":941298.8209568652,"t":1727791200}
+{"o":180021.6793575811,"h":193721.9895013405,"l":170794.7800544398,"c":185656.6423210583,"v":1285415.8956177647,"t":1727794800}
+{"o":185656.6423210583,"h":186165.8000786727,"l":181811.0567599081,"c":184239.0790942334,"v":900274.2028306088,"t":1727798400}
+{"o":184239.0790942334,"h":184239.0790942334,"l":177001.0512695925,"c":183214.9526013226,"v":1408067.8406910608,"t":1727802000}
+{"o":183214.9526013226,"h":185542.3065185789,"l":182141.2653588207,"c":182917.9463658622,"v":729432.4449190674,"t":1727805600}
+{"o":182917.9463658622,"h":185612.3003058186,"l":180274.9706809007,"c":182671.8945351146,"v":560839.8255457068,"t":1727809200}
+{"o":182671.8945351146,"h":183318.4741857495,"l":178721.5848103759,"c":182345.4431361243,"v":1013849.0764805265,"t":1727812800}
+{"o":182345.4431361243,"h":183939.9405498299,"l":181123.325639063,"c":183740.1607077899,"v":523088.4564037903,"t":1727816400}
+{"o":183740.1607077899,"h":183740.1607077899,"l":180691.0393454264,"c":181740.8390026006,"v":420851.5969294764,"t":1727820000}
+{"o":181740.8390026006,"h":182721.8972309189,"l":181028.372173506,"c":182282.1039222274,"v":425233.2074882905,"t":1727823600}
+{"o":182282.1039222274,"h":182841.4426034045,"l":180158.9862807026,"c":181572.9751998588,"v":507444.1722121454,"t":1727827200}
+{"o":181572.9751998588,"h":183792.600724916,"l":181237.690135889,"c":183604.9208318324,"v":512993.819757227,"t":1727830800}
+{"o":183604.9208318324,"h":185165.0041079783,"l":183040.0840403065,"c":185080.1623083781,"v":410709.8955219059,"t":1727834400}
+{"o":185080.1623083781,"h":185951.2952096093,"l":180208.0893247553,"c":180404.6707164428,"v":389414.0505393405,"t":1727838000}
+{"o":180404.6707164428,"h":180440.0563981755,"l":179510.6767867318,"c":179706.9778965497,"v":344584.8047211455,"t":1727841600}
+{"o":179706.9778965497,"h":180319.8256171902,"l":179175.3831108134,"c":179755.2746362665,"v":379461.6558907918,"t":1727845200}
+{"o":179755.2746362665,"h":183041.4811729301,"l":179312.9546801152,"c":181815.928321827,"v":492432.7707097748,"t":1727848800}
+{"o":181815.928321827,"h":182306.1051204398,"l":180955.110925769,"c":181104.2642458651,"v":409098.396324633,"t":1727852400}
+{"o":181104.2642458651,"h":181984.6580103592,"l":180377.4042879188,"c":181472.7944333977,"v":423584.8590046134,"t":1727856000}
+{"o":181472.7944333977,"h":181585.7758250359,"l":178636.9331805466,"c":178959.1321324031,"v":531768.7779774304,"t":1727859600}
+{"o":178959.1321324031,"h":180469.5847133561,"l":178536.1496280056,"c":178674.4182789859,"v":464297.9186635615,"t":1727863200}
+{"o":178674.4182789859,"h":179765.5527708129,"l":177898.5409379971,"c":179046.9806457419,"v":480109.8627552761,"t":1727866800}
+{"o":179046.9806457419,"h":179160.3962225761,"l":176029.3886189506,"c":176433.4970329427,"v":588582.8454799355,"t":1727870400}
+{"o":176433.4970329427,"h":179269.5624990153,"l":174943.062258805,"c":178891.8492944336,"v":677367.1635594112,"t":1727874000}
+{"o":178891.8492944336,"h":208826.6879192359,"l":177904.4211380277,"c":198534.6914965452,"v":818027.0286816261,"t":1727877600}
+{"o":198534.6914965452,"h":201837.7555227471,"l":198422.454176558,"c":201615.3345880553,"v":681595.9668469803,"t":1727881200}
+{"o":201615.3345880553,"h":202827.3742931661,"l":199448.4323303333,"c":199591.6115447896,"v":873207.7912906524,"t":1727884800}
+{"o":199591.6115447896,"h":200000.8913602516,"l":191772.8774853882,"c":192946.1970399051,"v":887540.380510751,"t":1727888400}
+{"o":192946.1970399051,"h":193139.8269775301,"l":188200.3586964514,"c":188394.0156234478,"v":888198.1170414262,"t":1727892000}
+{"o":188394.0156234478,"h":192400.6277497852,"l":163595.1637239487,"c":182577.3988184731,"v":1194061.5349552198,"t":1727895600}
+{"o":182577.3988184731,"h":184606.6948452324,"l":180778.5695696432,"c":183690.2416216682,"v":778767.3189685113,"t":1727899200}
+{"o":183690.2416216682,"h":184536.6565147302,"l":182251.0546328023,"c":183600.5408676078,"v":455207.3733943683,"t":1727902800}
+{"o":183600.5408676078,"h":184637.0236135331,"l":181790.6304057286,"c":184637.0236135331,"v":449652.4366359647,"t":1727906400}
+{"o":184637.0236135331,"h":184793.7734259601,"l":182821.4449821065,"c":182846.1904236191,"v":338701.7764595553,"t":1727910000}
+{"o":182846.1904236191,"h":184441.9948656299,"l":180890.4657568793,"c":183498.9853218016,"v":648783.0906135367,"t":1727913600}
+{"o":183498.9853218016,"h":185395.1167680806,"l":183396.180794493,"c":184436.3510498943,"v":509160.4704588836,"t":1727917200}
+{"o":184436.3510498943,"h":185734.3408710386,"l":183999.9782007375,"c":185209.3331707141,"v":417121.9906785153,"t":1727920800}
+{"o":185209.3331707141,"h":186452.0405739004,"l":184723.3294140116,"c":186311.2098272497,"v":388890.3091377213,"t":1727924400}
+{"o":186311.2098272497,"h":186330.8317408106,"l":184961.5277778887,"c":185290.6460105953,"v":340688.2525948017,"t":1727928000}
+{"o":185290.6460105953,"h":185664.2515080037,"l":183890.4411614229,"c":184268.5592694922,"v":413149.3359636313,"t":1727931600}
+{"o":184268.5592694922,"h":185495.6133624438,"l":183912.1945786162,"c":184782.5650379292,"v":373979.461261179,"t":1727935200}
+{"o":184782.5650379292,"h":185372.6073753943,"l":182421.9515828007,"c":182543.1813474058,"v":504004.8862455036,"t":1727938800}
+{"o":182543.1813474058,"h":182705.9657536121,"l":177102.0676594382,"c":177486.8600047626,"v":663730.5185269745,"t":1727942400}
+{"o":177486.8600047626,"h":180558.866659638,"l":176408.1167516229,"c":179080.2510999164,"v":631235.4092442971,"t":1727946000}
+{"o":179080.2510999164,"h":180336.4931808485,"l":178389.9991464516,"c":180277.7640436653,"v":399680.3719324669,"t":1727949600}
+{"o":180277.7640436653,"h":180644.7029059828,"l":178415.3092259875,"c":178581.789252011,"v":402751.9982126787,"t":1727953200}
+{"o":178581.789252011,"h":178626.755205585,"l":176454.9272563092,"c":177479.9514649284,"v":552610.9305192791,"t":1727956800}
+{"o":177479.9514649284,"h":179128.6902145395,"l":175320.5918023208,"c":178618.4681792623,"v":758821.1356637954,"t":1727960400}
+{"o":178618.4681792623,"h":180715.0623316388,"l":175602.6563108966,"c":175728.8474608196,"v":827069.5266078236,"t":1727964000}
+{"o":175728.8474608196,"h":177452.0322681871,"l":173620.8152430592,"c":176804.5652628336,"v":867010.952267846,"t":1727967600}
+{"o":176804.5652628336,"h":178153.8842895852,"l":174244.5670933145,"c":176058.0688285945,"v":692268.2355083632,"t":1727971200}
+{"o":176058.0688285945,"h":178283.24724308,"l":174847.1013617149,"c":177375.9677531211,"v":615598.2747506083,"t":1727974800}
+{"o":177375.9677531211,"h":178597.9998791421,"l":176283.7545259878,"c":177491.5751724335,"v":538924.4101016237,"t":1727978400}
+{"o":177491.5751724335,"h":179260.098978687,"l":176131.7480568532,"c":179191.2552068521,"v":484737.6028746059,"t":1727982000}
+{"o":179191.2552068521,"h":179834.2502781443,"l":177359.2321051226,"c":177572.1989108042,"v":401428.0439501082,"t":1727985600}
+{"o":177572.1989108042,"h":179021.7130474983,"l":176419.9555038303,"c":178838.8610120864,"v":397003.9424510149,"t":1727989200}
+{"o":178838.8610120864,"h":179299.9669955591,"l":177910.208373015,"c":178632.4311803637,"v":339847.5993617777,"t":1727992800}
+{"o":178632.4311803637,"h":179333.4340411889,"l":177284.7042072794,"c":178353.470782584,"v":349430.0007283666,"t":1727996400}
+{"o":178353.470782584,"h":179200.2991853035,"l":177313.2343611759,"c":177469.5633871414,"v":453646.7973700379,"t":1728000000}
+{"o":177469.5633871414,"h":180846.0245801932,"l":177312.0070762434,"c":180092.4841372359,"v":509662.1262139173,"t":1728003600}
+{"o":180092.4841372359,"h":183291.1051952623,"l":179042.2736279838,"c":182161.8094181252,"v":388111.9758539078,"t":1728007200}
+{"o":182161.8094181252,"h":182354.554483424,"l":181097.2603660087,"c":181865.7073943827,"v":384291.8663681787,"t":1728010800}
+{"o":181865.7073943827,"h":183212.6335167547,"l":181865.7073943827,"c":182405.2530054097,"v":318713.3248509461,"t":1728014400}
+{"o":182405.2530054097,"h":184769.0407346881,"l":182180.9617072711,"c":184414.1079647174,"v":345109.5409521184,"t":1728018000}
+{"o":184414.1079647174,"h":184940.1518521637,"l":183245.5968114122,"c":183484.3380765994,"v":413284.4012090962,"t":1728021600}
+{"o":183484.3380765994,"h":185079.5256580878,"l":183093.4323106837,"c":184861.8892974105,"v":409636.4124001809,"t":1728025200}
+{"o":184861.8892974105,"h":186743.1620813739,"l":184353.5010926444,"c":185384.6758127382,"v":487015.4290694205,"t":1728028800}
+{"o":185384.6758127382,"h":189237.3754858072,"l":184814.6918603211,"c":188243.1886158914,"v":414116.9821652915,"t":1728032400}
+{"o":188243.1886158914,"h":188893.4861970677,"l":187386.4336532494,"c":187682.1275920884,"v":327338.444280563,"t":1728036000}
+{"o":187682.1275920884,"h":188786.4678840323,"l":187681.6634082478,"c":188627.0811497033,"v":311051.1333786368,"t":1728039600}
+{"o":188627.0811497033,"h":191568.950198289,"l":187474.5323178663,"c":191480.140833438,"v":650894.7382768732,"t":1728043200}
+{"o":191480.140833438,"h":192103.8734640531,"l":189046.8575612787,"c":190100.6981314872,"v":815278.27951327,"t":1728046800}
+{"o":190100.6981314872,"h":190139.1624346698,"l":185964.2899685403,"c":188348.0653864802,"v":802691.4521997051,"t":1728050400}
+{"o":188348.0653864802,"h":191956.3622942132,"l":188264.9148084212,"c":191777.6655461229,"v":686255.7637873057,"t":1728054000}
+{"o":191777.6655461229,"h":195292.2153462685,"l":190993.5072717574,"c":193826.3195840214,"v":640870.848818279,"t":1728057600}
+{"o":193826.3195840214,"h":194013.8254052244,"l":191921.7965324198,"c":192281.4059603284,"v":604918.2460296091,"t":1728061200}
+{"o":192281.4059603284,"h":193731.331284146,"l":191647.6841085642,"c":193731.331284146,"v":562619.327349357,"t":1728064800}
+{"o":193731.331284146,"h":194635.8539988233,"l":193283.5203060547,"c":193736.2620129432,"v":463570.6256454465,"t":1728068400}
+{"o":193736.2620129432,"h":194731.1926380338,"l":192318.4497915962,"c":193536.8753654876,"v":423340.3715001731,"t":1728072000}
+{"o":193536.8753654876,"h":194673.3811429172,"l":192920.1572444582,"c":193347.056757905,"v":453515.9089389856,"t":1728075600}
+{"o":193347.056757905,"h":193866.5544375552,"l":191952.6423646356,"c":192463.6708612427,"v":398964.7776112069,"t":1728079200}
+{"o":192463.6708612427,"h":193141.6550284194,"l":191666.6041697882,"c":192869.6873963158,"v":322541.3203438419,"t":1728082800}
+{"o":192869.6873963158,"h":193947.2533066786,"l":192639.1323625509,"c":193947.2257033188,"v":341894.4155661275,"t":1728086400}
+{"o":193947.2257033188,"h":193968.4411672661,"l":192353.653961958,"c":193277.4089694992,"v":377573.1009429786,"t":1728090000}
+{"o":193277.4089694992,"h":193549.250578658,"l":191415.1485027093,"c":191730.8999269243,"v":429211.2129855541,"t":1728093600}
+{"o":191730.8999269243,"h":191769.198693832,"l":190805.1204225897,"c":191028.4992471973,"v":517547.049101061,"t":1728097200}
+{"o":191028.4992471973,"h":192250.2195967589,"l":189875.0351036923,"c":191649.7333566556,"v":497016.3422640046,"t":1728100800}
+{"o":191649.7333566556,"h":193335.5951235394,"l":191603.467873652,"c":193302.7892031704,"v":499400.0087463368,"t":1728104400}
+{"o":193302.7892031704,"h":194511.0131210645,"l":192548.305409091,"c":194325.4018925634,"v":430280.6237597153,"t":1728108000}
+{"o":194325.4018925634,"h":194686.1807913289,"l":193130.2157636573,"c":193675.4127789016,"v":388379.9809921207,"t":1728111600}
+{"o":193675.4127789016,"h":195157.3429299626,"l":193510.3796197765,"c":194482.4026701116,"v":394044.9922847049,"t":1728115200}
+{"o":194482.4026701116,"h":195114.2707155392,"l":194417.1492741137,"c":194836.7949157389,"v":315641.4219385593,"t":1728118800}
+{"o":194836.7949157389,"h":194861.6225066833,"l":192392.2009541994,"c":193866.536495026,"v":333058.5947570801,"t":1728122400}
+{"o":193866.536495026,"h":194233.4296534187,"l":190656.7654809542,"c":190884.5697461331,"v":310427.8371426145,"t":1728126000}
+{"o":190884.5697461331,"h":191698.6581533509,"l":190761.0449701996,"c":191628.7603981834,"v":359578.3031479719,"t":1728129600}
+{"o":191628.7603981834,"h":193891.6983588044,"l":189884.1843365048,"c":191979.3620771126,"v":422603.8863033313,"t":1728133200}
+{"o":191979.3620771126,"h":193537.3999693135,"l":191624.2066272572,"c":192465.0132093239,"v":428975.7702561573,"t":1728136800}
+{"o":192465.0132093239,"h":192722.1451416136,"l":191668.2510065346,"c":192117.8092497987,"v":307394.8137162175,"t":1728140400}
+{"o":192117.8092497987,"h":192303.5254279097,"l":190248.2738341287,"c":190302.0702911535,"v":357745.4833299512,"t":1728144000}
+{"o":190302.0702911535,"h":192325.1962334687,"l":190213.6998791155,"c":192150.1451397332,"v":358092.6542220323,"t":1728147600}
+{"o":192150.1451397332,"h":194457.7200557739,"l":190534.1834418862,"c":193605.1309706513,"v":537881.7364067974,"t":1728151200}
+{"o":193605.1309706513,"h":195333.399781558,"l":193168.3667869093,"c":194441.733999473,"v":503572.0848301244,"t":1728154800}
+{"o":194441.733999473,"h":194556.5107759698,"l":192832.9047710174,"c":192900.9743654995,"v":351810.0590905763,"t":1728158400}
+{"o":192900.9743654995,"h":194535.1929391018,"l":192900.9743654995,"c":193727.3337855634,"v":293348.6187529289,"t":1728162000}
+{"o":193727.3337855634,"h":195562.6899237962,"l":193701.4740710251,"c":195544.7157059346,"v":316158.7301489881,"t":1728165600}
+{"o":195544.7157059346,"h":195551.8444564578,"l":194666.1054527719,"c":195016.2058226709,"v":337712.2017211915,"t":1728169200}
+{"o":195016.2058226709,"h":195176.159409727,"l":194221.0208317951,"c":194633.8622297408,"v":268867.5665764745,"t":1728172800}
+{"o":194633.8622297408,"h":196277.8584796181,"l":194387.5367198481,"c":196271.1855812075,"v":356228.7245643827,"t":1728176400}
+{"o":196271.1855812075,"h":196365.37195366,"l":195457.7245952901,"c":195817.0147398761,"v":346160.7153284124,"t":1728180000}
+{"o":195817.0147398761,"h":197014.5708737206,"l":195088.2336561535,"c":195219.0196083686,"v":259880.230790621,"t":1728183600}
+{"o":195219.0196083686,"h":195794.7980980474,"l":194319.8155044246,"c":194793.9341477483,"v":238621.0385566605,"t":1728187200}
+{"o":194793.9341477483,"h":195470.4146465353,"l":194444.7349577786,"c":195090.8944606484,"v":212903.5609869455,"t":1728190800}
+{"o":195090.8944606484,"h":196114.5620575171,"l":194966.9409864165,"c":195685.9604214622,"v":228888.4809187709,"t":1728194400}
+{"o":195685.9604214622,"h":196183.7139732955,"l":195331.3037992513,"c":195550.8977751971,"v":231573.158282501,"t":1728198000}
+{"o":195550.8977751971,"h":196650.2372774853,"l":195087.8318375901,"c":196017.14384639,"v":387185.0771688413,"t":1728201600}
+{"o":196017.14384639,"h":197315.3768677268,"l":195968.8790843439,"c":196609.5689549427,"v":307187.5363052845,"t":1728205200}
+{"o":196609.5689549427,"h":197042.3630542001,"l":196080.0728016646,"c":196308.6976046898,"v":323567.1061334815,"t":1728208800}
+{"o":196308.6976046898,"h":197511.2995354152,"l":196130.7702505515,"c":197007.9136635976,"v":372123.346668551,"t":1728212400}
+{"o":197007.9136635976,"h":197828.7043141642,"l":196894.6809774987,"c":197697.4997777539,"v":360717.0228146891,"t":1728216000}
+{"o":197697.4997777539,"h":198356.0047176771,"l":197495.8228325291,"c":197506.5711635948,"v":419267.2457591165,"t":1728219600}
+{"o":197506.5711635948,"h":200509.7210089654,"l":197127.2349798501,"c":200222.7896662714,"v":521975.6387285317,"t":1728223200}
+{"o":200222.7896662714,"h":200613.4737143487,"l":197857.752240911,"c":199764.0236985031,"v":710492.4764961608,"t":1728226800}
+{"o":199764.0236985031,"h":200440.7565267648,"l":198194.1719856385,"c":198200.7817338779,"v":597607.7713932175,"t":1728230400}
+{"o":198200.7817338779,"h":199182.9854151652,"l":191112.3713806116,"c":191420.0722637338,"v":429390.5608083559,"t":1728234000}
+{"o":191420.0722637338,"h":192657.0594400176,"l":191420.0722637338,"c":192476.0314907724,"v":408656.7019109172,"t":1728237600}
+{"o":192476.0314907724,"h":193358.1880607438,"l":191643.7557683911,"c":191904.0550296587,"v":430834.9024347891,"t":1728241200}
+{"o":119865.7530983093,"h":120394.2809918502,"l":119373.3559272463,"c":119865.7530983093,"v":393308.9919419828,"t":1721044800}
+{"o":119865.7530983093,"h":121399.6720489898,"l":119396.6443090435,"c":120612.8604480046,"v":452897.5724246032,"t":1721048400}
+{"o":120612.8604480046,"h":121735.7951071811,"l":116622.8534978103,"c":117871.1382997569,"v":476818.7803835162,"t":1721052000}
+{"o":117871.1382997569,"h":118466.946308174,"l":117041.3504786224,"c":117521.476445493,"v":529899.4264585753,"t":1721055600}
+{"o":117521.476445493,"h":119099.8627608575,"l":117262.8924674358,"c":118292.188038539,"v":656751.4677869147,"t":1721059200}
+{"o":118292.188038539,"h":119518.238593532,"l":117934.5245268615,"c":118541.97289174,"v":597471.9503237606,"t":1721062800}
+{"o":118541.97289174,"h":120307.0062862337,"l":118152.1206132738,"c":119775.1090761714,"v":583286.6433498149,"t":1721066400}
+{"o":119775.1090761714,"h":120853.3132624345,"l":118928.0158439837,"c":119435.9804932327,"v":691018.3366137628,"t":1721070000}
+{"o":119435.9804932327,"h":120696.3320916726,"l":119330.1887039612,"c":120419.1678849079,"v":509256.8310394469,"t":1721073600}
+{"o":120419.1678849079,"h":121028.92563563,"l":119824.822732071,"c":119880.2258926433,"v":461159.2207184431,"t":1721077200}
+{"o":119880.2258926433,"h":122507.5905966799,"l":119809.3197158246,"c":121999.6397932868,"v":579637.1560413681,"t":1721080800}
+{"o":121999.6397932868,"h":122877.2962130953,"l":120907.6520266614,"c":121940.572317715,"v":618378.4482551244,"t":1721084400}
+{"o":121940.572317715,"h":122546.1686407815,"l":120824.1314467894,"c":120964.3812068466,"v":670165.9175636129,"t":1721088000}
+{"o":120964.3812068466,"h":121446.0357393515,"l":120456.5760103053,"c":121163.0829883236,"v":458225.2301713902,"t":1721091600}
+{"o":121163.0829883236,"h":128818.2147135803,"l":119674.1786823132,"c":125866.4417884914,"v":394518.801519013,"t":1721095200}
+{"o":125866.4417884914,"h":127037.7628404425,"l":125502.7082735968,"c":126859.6714792934,"v":393131.5764851304,"t":1721098800}
+{"o":126859.6714792934,"h":127422.6795371357,"l":126450.3838999658,"c":127045.4994514714,"v":358045.6254504008,"t":1721102400}
+{"o":127045.4994514714,"h":133346.3045394473,"l":123058.0678782251,"c":130584.0462253856,"v":584098.2308563569,"t":1721106000}
+{"o":130584.0462253856,"h":131781.8913826963,"l":129125.725627062,"c":129226.4313323358,"v":461750.487874034,"t":1721109600}
+{"o":129226.4313323358,"h":130730.8264217829,"l":129196.2460355773,"c":129770.6289125249,"v":487408.8515214326,"t":1721113200}
+{"o":129770.6289125249,"h":132542.2347979486,"l":128163.8097048929,"c":130474.9643845205,"v":467965.4840295414,"t":1721116800}
+{"o":130474.9643845205,"h":131656.0120396445,"l":129999.85841062,"c":131015.7572221487,"v":403710.9486138572,"t":1721120400}
+{"o":131015.7572221487,"h":132242.380077736,"l":130690.6336994533,"c":132137.4098519025,"v":428769.0136486241,"t":1721124000}
+{"o":132137.4098519025,"h":133107.1326833912,"l":131604.3578360721,"c":132913.1149910043,"v":473380.7594268996,"t":1721127600}
+{"o":132913.1149910043,"h":133434.3811155685,"l":131570.8739756412,"c":131696.610715677,"v":493969.1931394817,"t":1721131200}
+{"o":131696.610715677,"h":132857.5600953567,"l":131463.3862295534,"c":131515.9537361477,"v":485284.3908589192,"t":1721134800}
+{"o":131515.9537361477,"h":132045.1328145935,"l":130541.1652420468,"c":131716.5324741596,"v":519248.8217701135,"t":1721138400}
+{"o":131716.5324741596,"h":136337.8383826068,"l":131485.3439951528,"c":135949.8893128913,"v":682046.8311900926,"t":1721142000}
+{"o":135949.8893128913,"h":136702.0896556305,"l":134312.3618035115,"c":135966.6380225379,"v":802363.2110408624,"t":1721145600}
+{"o":135966.6380225379,"h":137274.216251241,"l":135291.8107613166,"c":136953.7089379805,"v":589200.5038897974,"t":1721149200}
+{"o":136953.7089379805,"h":137165.5120527758,"l":136109.9245701983,"c":136869.4238384104,"v":548293.3629416795,"t":1721152800}
+{"o":136869.4238384104,"h":137284.8679799701,"l":136003.7128689426,"c":136792.0103844574,"v":380021.0935680007,"t":1721156400}
+{"o":136792.0103844574,"h":136889.5280386155,"l":134886.1740982605,"c":134940.2037151694,"v":457089.394911117,"t":1721160000}
+{"o":134940.2037151694,"h":136198.4088866065,"l":134810.3746533406,"c":135626.1119783729,"v":371016.7246664676,"t":1721163600}
+{"o":135626.1119783729,"h":135810.638139546,"l":134382.8168651861,"c":135147.2197218538,"v":429393.3212551347,"t":1721167200}
+{"o":135147.2197218538,"h":136722.9591289165,"l":133145.9084938916,"c":133871.4403180732,"v":352343.4845174724,"t":1721170800}
+{"o":133871.4403180732,"h":134724.2438005895,"l":133702.7953153615,"c":134458.8682012771,"v":398722.1855504686,"t":1721174400}
+{"o":134458.8682012771,"h":136551.7391907224,"l":134376.9477176583,"c":134983.4618413028,"v":552148.8295706104,"t":1721178000}
+{"o":134983.4618413028,"h":135458.1333082873,"l":134241.692718343,"c":134307.7897812446,"v":356117.0436660342,"t":1721181600}
+{"o":134307.7897812446,"h":134379.8594144348,"l":133393.4443910152,"c":134182.8243544516,"v":359901.2765650902,"t":1721185200}
+{"o":134182.8243544516,"h":134702.4658383186,"l":133566.1259152141,"c":134476.9358292217,"v":356841.1146823174,"t":1721188800}
+{"o":134476.9358292217,"h":135490.3325464212,"l":134247.5910286569,"c":134578.4026493234,"v":425894.3057090354,"t":1721192400}
+{"o":134578.4026493234,"h":135229.6723481042,"l":134132.1879361871,"c":134364.6934862487,"v":334846.864087156,"t":1721196000}
+{"o":134364.6934862487,"h":134429.3549835093,"l":133412.6914189438,"c":133884.2437491163,"v":342586.1137613029,"t":1721199600}
+{"o":133884.2437491163,"h":135613.1275594348,"l":132992.6096944737,"c":134964.1009901535,"v":426921.2777976702,"t":1721203200}
+{"o":134964.1009901535,"h":136315.539478273,"l":134610.6700497861,"c":136275.0336081638,"v":345314.4878729347,"t":1721206800}
+{"o":136275.0336081638,"h":136276.112461788,"l":129522.804937653,"c":129671.9125120247,"v":304319.7220304788,"t":1721210400}
+{"o":129671.9125120247,"h":129725.944485535,"l":127814.9339049968,"c":128265.7490493688,"v":367824.4158601669,"t":1721214000}
+{"o":128265.7490493688,"h":129129.7799753065,"l":127997.7810155192,"c":128644.0772820621,"v":346347.4188153898,"t":1721217600}
+{"o":128644.0772820621,"h":129569.537763335,"l":127693.3022692079,"c":129408.9216687905,"v":435710.7255148822,"t":1721221200}
+{"o":129408.9216687905,"h":129539.9525157776,"l":127964.4018839778,"c":128196.5832812584,"v":405737.8616652376,"t":1721224800}
+{"o":128196.5832812584,"h":130706.6867430688,"l":126129.2778925558,"c":128677.6180727365,"v":435919.9713681596,"t":1721228400}
+{"o":128677.6180727365,"h":128817.6081444616,"l":125850.4714114495,"c":126855.1272311745,"v":589353.1842260322,"t":1721232000}
+{"o":126855.1272311745,"h":128034.5941485071,"l":126631.3505513436,"c":127286.7426807766,"v":436586.9687805172,"t":1721235600}
+{"o":127286.7426807766,"h":128253.5807854495,"l":126515.5418899774,"c":126905.6143231886,"v":341985.1101623495,"t":1721239200}
+{"o":126905.6143231886,"h":127549.8528705988,"l":126506.1843958706,"c":127015.0873220688,"v":344895.2306137403,"t":1721242800}
+{"o":127015.0873220688,"h":127478.4938656986,"l":126543.2434213093,"c":126568.1207110795,"v":353271.2907864622,"t":1721246400}
+{"o":126568.1207110795,"h":127039.3538439601,"l":125533.4797822948,"c":126767.5653955744,"v":411864.8356038606,"t":1721250000}
+{"o":126767.5653955744,"h":127162.3635557858,"l":126151.4733482715,"c":126339.7702935447,"v":391417.6193506386,"t":1721253600}
+{"o":126339.7702935447,"h":126606.4098265847,"l":125756.6651611803,"c":126012.5867770854,"v":314262.8861167582,"t":1721257200}
+{"o":126012.5867770854,"h":128255.6911772272,"l":107007.8833200727,"c":108794.0957909887,"v":333718.8768178594,"t":1721260800}
+{"o":108794.0957909887,"h":109670.8168733244,"l":108542.433795798,"c":109623.8344578527,"v":316497.0850600965,"t":1721264400}
+{"o":109623.8344578527,"h":110114.9694651418,"l":108145.7271558324,"c":109234.0059965034,"v":389378.3174582057,"t":1721268000}
+{"o":109234.0059965034,"h":109901.5691259953,"l":109097.7669960337,"c":109483.3938014702,"v":318381.1173419929,"t":1721271600}
+{"o":109483.3938014702,"h":109567.2289635079,"l":108484.3247855112,"c":108640.2484290228,"v":342007.2554103859,"t":1721275200}
+{"o":108640.2484290228,"h":109904.9648269326,"l":108204.8717017692,"c":109643.1496448883,"v":356226.549134275,"t":1721278800}
+{"o":109643.1496448883,"h":110177.206649712,"l":109315.3639210342,"c":110066.6564719186,"v":401698.2835688762,"t":1721282400}
+{"o":110066.6564719186,"h":110148.9440571325,"l":109241.3601627739,"c":109282.5400190516,"v":440878.7863309729,"t":1721286000}
+{"o":109282.5400190516,"h":109914.6960401041,"l":108989.6847558695,"c":109824.1486229078,"v":413802.931792227,"t":1721289600}
+{"o":109824.1486229078,"h":110159.8021041669,"l":109541.7814449633,"c":109844.3493137571,"v":383363.4955481871,"t":1721293200}
+{"o":109844.3493137571,"h":109844.3493137571,"l":107508.1773433521,"c":108200.0069794481,"v":361493.1746196506,"t":1721296800}
+{"o":108200.0069794481,"h":113915.9868407732,"l":107685.3019469331,"c":110586.5723411081,"v":382938.775292767,"t":1721300400}
+{"o":110586.5723411081,"h":111989.8889623548,"l":110549.0223270551,"c":111612.1707899499,"v":438706.4474507624,"t":1721304000}
+{"o":111612.1707899499,"h":112067.4125838779,"l":110967.8420311449,"c":111459.7279442358,"v":451845.9715211872,"t":1721307600}
+{"o":111459.7279442358,"h":113694.2378351764,"l":109311.3586443542,"c":111526.630434785,"v":559310.1454070985,"t":1721311200}
+{"o":111526.630434785,"h":112193.0434034623,"l":109252.2605640031,"c":109472.1694927383,"v":569747.6900432693,"t":1721314800}
+{"o":109472.1694927383,"h":110381.9560415244,"l":108556.2621254136,"c":110277.1636984634,"v":496916.8785408235,"t":1721318400}
+{"o":110277.1636984634,"h":110369.5106447544,"l":109077.0676597556,"c":109181.6022215542,"v":396582.3105380422,"t":1721322000}
+{"o":109181.6022215542,"h":110143.0224630757,"l":108352.1839574206,"c":109037.6197304217,"v":455128.4955366428,"t":1721325600}
+{"o":109037.6197304217,"h":109807.7789164579,"l":108442.3697212019,"c":109412.5934758207,"v":389409.3657772888,"t":1721329200}
+{"o":109412.5934758207,"h":110296.9298290673,"l":109006.925729783,"c":110296.9298290673,"v":342971.5317343587,"t":1721332800}
+{"o":110296.9298290673,"h":110614.1811286983,"l":109910.4396756945,"c":110558.0524023572,"v":327008.5164573999,"t":1721336400}
+{"o":110558.0524023572,"h":112001.3811663335,"l":110238.8528300523,"c":111620.365231435,"v":406271.2560710859,"t":1721340000}
+{"o":111620.365231435,"h":111962.4178859662,"l":110919.6505516601,"c":111236.2783637407,"v":336877.4922481179,"t":1721343600}
+{"o":111236.2783637407,"h":111361.389212229,"l":110212.029584641,"c":110423.9639616723,"v":421974.3564510486,"t":1721347200}
+{"o":110423.9639616723,"h":110808.367163099,"l":109157.6487244789,"c":110763.575780307,"v":353554.9290215406,"t":1721350800}
+{"o":110763.575780307,"h":111606.4425795689,"l":110376.2015897749,"c":110897.7569133306,"v":336089.5478148411,"t":1721354400}
+{"o":110897.7569133306,"h":113155.4637356154,"l":110865.0543961302,"c":113045.6619114972,"v":425369.6757362011,"t":1721358000}
+{"o":113045.6619114972,"h":113433.6624124922,"l":112346.9397916446,"c":112347.8083712174,"v":352194.4599184149,"t":1721361600}
+{"o":112347.8083712174,"h":113432.2488289387,"l":112264.9098265668,"c":113336.0928064709,"v":331725.8766330482,"t":1721365200}
+{"o":113336.0928064709,"h":115660.5238032619,"l":113271.3675090339,"c":114899.8778046648,"v":459835.9894629465,"t":1721368800}
+{"o":114899.8778046648,"h":114915.6474002825,"l":112388.6317483392,"c":112815.6185600714,"v":444158.1647894525,"t":1721372400}
+{"o":112815.6185600714,"h":113406.4914374531,"l":111290.3728227536,"c":113077.3793611632,"v":529184.2895770763,"t":1721376000}
+{"o":113077.3793611632,"h":114152.7021843862,"l":112096.7057487922,"c":112284.1561231581,"v":487539.0837904204,"t":1721379600}
+{"o":112284.1561231581,"h":113869.7537641371,"l":112034.1579040065,"c":113199.8601510248,"v":390999.6804879212,"t":1721383200}
+{"o":113199.8601510248,"h":113802.3521145536,"l":112975.8025119027,"c":113620.390400592,"v":336283.6730361394,"t":1721386800}
+{"o":113620.390400592,"h":114771.1681728976,"l":113384.5268320992,"c":114494.9082810798,"v":380138.749139689,"t":1721390400}
+{"o":114494.9082810798,"h":117255.2058629235,"l":113485.9223192068,"c":116694.0433246236,"v":513541.5639176846,"t":1721394000}
+{"o":116694.0433246236,"h":117981.9725867245,"l":116406.0001694973,"c":117913.0162399136,"v":580211.1060191581,"t":1721397600}
+{"o":117913.0162399136,"h":118119.5246280584,"l":116780.4425533712,"c":117995.981092615,"v":592432.0619133289,"t":1721401200}
+{"o":117995.981092615,"h":119918.5370263475,"l":117950.9422252641,"c":118308.7526899236,"v":680847.8773415945,"t":1721404800}
+{"o":118308.7526899236,"h":119285.6607926823,"l":112640.9712278413,"c":113791.9718305151,"v":464547.5971027486,"t":1721408400}
+{"o":113791.9718305151,"h":113860.4760748429,"l":112311.6934334811,"c":113341.2383168643,"v":371139.0382229476,"t":1721412000}
+{"o":113341.2383168643,"h":114116.7570688696,"l":113210.3885463475,"c":113776.0661259617,"v":464788.1330323518,"t":1721415600}
+{"o":113776.0661259617,"h":113849.1283875173,"l":112113.115531561,"c":112866.5253902047,"v":445730.709651046,"t":1721419200}
+{"o":112866.5253902047,"h":114807.0199036879,"l":111082.8023615777,"c":111184.9073888549,"v":396919.5680013166,"t":1721422800}
+{"o":111184.9073888549,"h":112075.3195827269,"l":111184.9073888549,"c":111592.0143735787,"v":381453.1166500266,"t":1721426400}
+{"o":111592.0143735787,"h":112167.0780925595,"l":108159.26703048,"c":108455.462125638,"v":339467.9758410325,"t":1721430000}
+{"o":108455.462125638,"h":108854.8361948338,"l":107909.9557223406,"c":108628.0198173906,"v":376630.8885455792,"t":1721433600}
+{"o":108628.0198173906,"h":109511.2423154324,"l":108552.2074118898,"c":109148.1698600774,"v":336320.1050786026,"t":1721437200}
+{"o":109148.1698600774,"h":110148.6007412651,"l":108875.8310350286,"c":109602.0838912513,"v":292452.2275839559,"t":1721440800}
+{"o":109602.0838912513,"h":109962.6313282542,"l":108697.2764848562,"c":108761.8769077989,"v":279760.1337944234,"t":1721444400}
+{"o":108761.8769077989,"h":109261.2882380124,"l":108720.0648452502,"c":109201.1257765053,"v":263746.1686092971,"t":1721448000}
+{"o":109201.1257765053,"h":109233.4196119838,"l":108475.7455322817,"c":108975.5885299349,"v":312248.312926789,"t":1721451600}
+{"o":108975.5885299349,"h":109196.8493462753,"l":108403.2012488689,"c":108485.5406336236,"v":294962.2093121923,"t":1721455200}
+{"o":108485.5406336236,"h":108664.2747158853,"l":108009.2999689106,"c":108103.1266417008,"v":278704.2593441529,"t":1721458800}
+{"o":108103.1266417008,"h":108629.3997368624,"l":107952.7914251951,"c":108160.3986704275,"v":295276.6662331269,"t":1721462400}
+{"o":108160.3986704275,"h":108886.6122090055,"l":107895.931669205,"c":108398.2544873137,"v":310547.2807600976,"t":1721466000}
+{"o":108398.2544873137,"h":108679.7941106834,"l":108016.4025954317,"c":108154.4405870644,"v":331107.4828837897,"t":1721469600}
+{"o":108154.4405870644,"h":108233.8251524961,"l":107510.7943707679,"c":107700.9971325207,"v":309588.0134829651,"t":1721473200}
+{"o":107700.9971325207,"h":108312.3622827306,"l":107700.9971325207,"c":107996.1066245261,"v":325716.6935975787,"t":1721476800}
+{"o":107996.1066245261,"h":108172.6909860881,"l":107275.1438646867,"c":107858.7334274597,"v":376708.558482562,"t":1721480400}
+{"o":107858.7334274597,"h":108608.4773826498,"l":107739.6254633753,"c":108390.6955258457,"v":520065.6806201761,"t":1721484000}
+{"o":108390.6955258457,"h":108811.8571761379,"l":108193.0829147284,"c":108481.428320241,"v":416100.4023442087,"t":1721487600}
+{"o":108481.428320241,"h":109271.5693371685,"l":108319.0731284842,"c":108786.813334741,"v":443485.2020461307,"t":1721491200}
+{"o":108786.813334741,"h":112065.4879331014,"l":98497.5906994019,"c":101327.3437208783,"v":515900.1332517574,"t":1721494800}
+{"o":101327.3437208783,"h":101533.0848722835,"l":38206.8953026054,"c":43308.779276503,"v":388218.4422533252,"t":1721498400}
+{"o":43308.779276503,"h":49077.788659211,"l":42962.8508841751,"c":48579.0611630892,"v":379935.3005008626,"t":1721502000}
+{"o":48579.0611630892,"h":49540.396877953,"l":44902.1918006939,"c":45225.1591743223,"v":365042.9053664162,"t":1721505600}
+{"o":45225.1591743223,"h":45555.3217127151,"l":44439.5340716382,"c":45534.8216716815,"v":362589.7550389986,"t":1721509200}
+{"o":45534.8216716815,"h":47713.5983564899,"l":44941.5126017071,"c":46309.2851972763,"v":361678.5030266021,"t":1721512800}
+{"o":46309.2851972763,"h":48114.6821930862,"l":40675.6664595745,"c":45816.3619073653,"v":259333.486168459,"t":1721516400}
+{"o":45816.3619073653,"h":53600.5912373698,"l":45609.659329317,"c":46768.8557119413,"v":269305.4451370573,"t":1721520000}
+{"o":46768.8557119413,"h":47298.7790887894,"l":41441.9882272728,"c":42959.9595265769,"v":291563.6486080701,"t":1721523600}
+{"o":42959.9595265769,"h":49675.245976638,"l":38972.8533750877,"c":49159.0207175216,"v":294223.6097256208,"t":1721527200}
+{"o":49159.0207175216,"h":53028.5580917829,"l":49002.1557146694,"c":50752.1032517572,"v":274138.9228280443,"t":1721530800}
+{"o":50752.1032517572,"h":52523.2716597258,"l":45964.7988729182,"c":46015.2395917264,"v":272063.5779119762,"t":1721534400}
+{"o":46015.2395917264,"h":46638.8919079918,"l":45353.9519069597,"c":45512.8131617711,"v":295291.5925488268,"t":1721538000}
+{"o":45512.8131617711,"h":45583.0120812358,"l":37233.6815487622,"c":37275.1522105773,"v":331372.4178998649,"t":1721541600}
+{"o":37275.1522105773,"h":48381.4343977468,"l":35240.3764149002,"c":43700.3187572442,"v":300853.6222382018,"t":1721545200}
+{"o":43700.3187572442,"h":54828.5628047158,"l":43685.2094931508,"c":51085.3693754096,"v":277393.0069654356,"t":1721548800}
+{"o":51085.3693754096,"h":51439.2702561139,"l":49572.3959335276,"c":49976.2544841233,"v":276919.3182141507,"t":1721552400}
+{"o":49976.2544841233,"h":50372.7201512488,"l":49819.5002014881,"c":50132.6637017467,"v":299740.237271874,"t":1721556000}
+{"o":50132.6637017467,"h":66171.6513648313,"l":50107.726429314,"c":64345.7665254581,"v":325561.9002313144,"t":1721559600}
+{"o":64345.7665254581,"h":67641.3280284133,"l":62419.9568873129,"c":64791.1275870551,"v":352495.2872454646,"t":1721563200}
+{"o":64791.1275870551,"h":65611.0336155197,"l":61448.5868961239,"c":61693.0664059504,"v":358103.1020145073,"t":1721566800}
+{"o":61693.0664059504,"h":62522.9381514155,"l":61430.4244036828,"c":62362.8164151652,"v":487556.7136640426,"t":1721570400}
+{"o":62362.8164151652,"h":68495.2063042626,"l":62022.2477520498,"c":65372.6854030663,"v":551079.7970508423,"t":1721574000}
+{"o":65372.6854030663,"h":66032.7220799112,"l":65038.0938198127,"c":65945.8887904469,"v":489601.989718708,"t":1721577600}
+{"o":65945.8887904469,"h":73069.4806309705,"l":64355.2937252027,"c":69354.9140546916,"v":602098.9240445107,"t":1721581200}
+{"o":69354.9140546916,"h":74816.2506024315,"l":68200.6430448379,"c":72993.5344031705,"v":1140542.8053943745,"t":1721584800}
+{"o":72993.5344031705,"h":74290.6795741638,"l":72739.9101817944,"c":74254.9357928646,"v":555300.7957214911,"t":1721588400}
+{"o":74254.9357928646,"h":77526.6600391586,"l":74038.9610501198,"c":76547.3548601789,"v":837308.1660450603,"t":1721592000}
+{"o":76547.3548601789,"h":77598.2531833711,"l":76219.5626160042,"c":77402.6672835234,"v":642034.5215363045,"t":1721595600}
+{"o":77402.6672835234,"h":79619.3902754972,"l":76033.6598773484,"c":79414.788298525,"v":579239.2709063343,"t":1721599200}
+{"o":79414.788298525,"h":81901.9325682548,"l":78001.1700226722,"c":78367.9940733605,"v":502305.1878532346,"t":1721602800}
+{"o":78367.9940733605,"h":78891.015249064,"l":77646.0207711419,"c":77761.768231064,"v":524855.9224902163,"t":1721606400}
+{"o":77761.768231064,"h":85389.3246649671,"l":77028.7506278665,"c":82416.9349766793,"v":456306.2890410568,"t":1721610000}
+{"o":82416.9349766793,"h":83234.3044120445,"l":82265.8142610413,"c":82843.1993843602,"v":442536.8884588696,"t":1721613600}
+{"o":82843.1993843602,"h":82921.2120178188,"l":82104.0368592337,"c":82188.5842379472,"v":384090.7468988309,"t":1721617200}
+{"o":82188.5842379472,"h":92575.2860721579,"l":82062.5793498884,"c":90173.9317439354,"v":352349.5805654232,"t":1721620800}
+{"o":90173.9317439354,"h":90290.3628425475,"l":88247.5095320598,"c":88771.5417909646,"v":411317.8386058584,"t":1721624400}
+{"o":88771.5417909646,"h":90495.9554425469,"l":87838.5495435194,"c":88851.9979261145,"v":539206.9179580003,"t":1721628000}
+{"o":88851.9979261145,"h":88852.6163478814,"l":87956.5160110282,"c":88324.9598639034,"v":432070.2691632116,"t":1721631600}
+{"o":88324.9598639034,"h":88798.9326041104,"l":87546.904712794,"c":87758.7856116514,"v":433849.3998430363,"t":1721635200}
+{"o":87758.7856116514,"h":88587.6861696587,"l":87504.6186142488,"c":88587.6861696587,"v":386946.0224998274,"t":1721638800}
+{"o":88587.6861696587,"h":89627.6887081801,"l":88467.2497555053,"c":88845.0804011012,"v":393257.5364824691,"t":1721642400}
+{"o":88845.0804011012,"h":89545.4881893156,"l":88740.1898556227,"c":89431.6011949986,"v":366817.350719157,"t":1721646000}
+{"o":89431.6011949986,"h":89688.6208085802,"l":88839.2192795077,"c":89314.819190081,"v":386800.4400728515,"t":1721649600}
+{"o":89314.819190081,"h":107718.4036045902,"l":88180.4716590432,"c":93598.8477701107,"v":493003.1650356711,"t":1721653200}
+{"o":93598.8477701107,"h":94363.0074697052,"l":90400.9062813975,"c":91021.1431431274,"v":534684.128063224,"t":1721656800}
+{"o":91021.1431431274,"h":92301.1865477324,"l":90484.4408361026,"c":91882.0684516022,"v":504198.9024923502,"t":1721660400}
+{"o":91882.0684516022,"h":92343.8824067105,"l":91464.0328657963,"c":91583.3241729201,"v":513024.9539246305,"t":1721664000}
+{"o":91583.3241729201,"h":92686.9814317566,"l":91301.0553481074,"c":92594.0507215966,"v":409686.703247564,"t":1721667600}
+{"o":92594.0507215966,"h":93436.9271910888,"l":92439.1318069179,"c":92505.9863897929,"v":449047.7905386602,"t":1721671200}
+{"o":92505.9863897929,"h":93551.5020959657,"l":92381.294002886,"c":93457.3692624756,"v":420879.2484656224,"t":1721674800}
+{"o":93457.3692624756,"h":96057.9745807772,"l":92902.4551072298,"c":95614.6704107073,"v":549887.3707363328,"t":1721678400}
+{"o":95614.6704107073,"h":95621.41080313,"l":94159.7278315625,"c":94363.6922155056,"v":528513.5028751713,"t":1721682000}
+{"o":94363.6922155056,"h":94381.6187448397,"l":93201.1027862903,"c":93503.4636714444,"v":503210.0251651056,"t":1721685600}
+{"o":93503.4636714444,"h":93967.9007260702,"l":92795.4177755937,"c":93701.2505634963,"v":396475.867773959,"t":1721689200}
+{"o":93701.2505634963,"h":94564.3999245801,"l":93598.7232482082,"c":93684.8593904715,"v":390841.1819004074,"t":1721692800}
+{"o":93684.8593904715,"h":99279.118450597,"l":92959.8047543561,"c":98682.5904402357,"v":410399.1536373267,"t":1721696400}
+{"o":98682.5904402357,"h":99333.2630875978,"l":98022.3133427,"c":99305.5353541531,"v":377755.2369619029,"t":1721700000}
+{"o":99305.5353541531,"h":102191.1366489212,"l":98656.3790677222,"c":98744.5641404453,"v":489774.2234507334,"t":1721703600}
+{"o":98744.5641404453,"h":98785.6188771555,"l":96744.6813738018,"c":96862.984023575,"v":508273.0764510162,"t":1721707200}
+{"o":96862.984023575,"h":101170.41984914,"l":95808.8465909774,"c":100263.913948647,"v":524188.739348435,"t":1721710800}
+{"o":100263.913948647,"h":101154.844262761,"l":100052.5807161957,"c":100601.8411490211,"v":534264.3194779718,"t":1721714400}
+{"o":100601.8411490211,"h":101313.6208672671,"l":100459.6242286906,"c":101166.9153677752,"v":422950.2156287433,"t":1721718000}
+{"o":101166.9153677752,"h":102348.0244055951,"l":100988.7402111534,"c":101905.4181723317,"v":418125.7696750775,"t":1721721600}
+{"o":101905.4181723317,"h":102449.3670784442,"l":101319.53742045,"c":101972.7662862446,"v":380059.6276119139,"t":1721725200}
+{"o":101972.7662862446,"h":102465.484379378,"l":101653.8939999325,"c":101653.8939999325,"v":361766.0336970816,"t":1721728800}
+{"o":101653.8939999325,"h":101653.8939999325,"l":99860.3252276424,"c":100679.1949117213,"v":444106.855440949,"t":1721732400}
+{"o":100679.1949117213,"h":102200.4229492827,"l":99936.545972322,"c":101838.6785180532,"v":403224.8255160914,"t":1721736000}
+{"o":101838.6785180532,"h":103518.9594148586,"l":99980.8093392941,"c":102311.8049654227,"v":594288.9059070939,"t":1721739600}
+{"o":102311.8049654227,"h":104983.8346868725,"l":102178.4645495802,"c":104852.3490871974,"v":700283.149151803,"t":1721743200}
+{"o":104852.3490871974,"h":108136.5114998837,"l":103445.9109255124,"c":104281.1553752603,"v":794281.0763968901,"t":1721746800}
+{"o":104281.1553752603,"h":104529.6559923434,"l":101215.3460407677,"c":101362.8236776808,"v":717766.418263889,"t":1721750400}
+{"o":101362.8236776808,"h":102787.608122772,"l":100791.8895898952,"c":102616.0027536775,"v":830073.0988160446,"t":1721754000}
+{"o":102616.0027536775,"h":102975.9088658421,"l":101819.179997824,"c":101932.0555695188,"v":610845.1243346542,"t":1721757600}
+{"o":101932.0555695188,"h":107443.4032262922,"l":101321.1606974778,"c":106302.769217097,"v":550982.6473775782,"t":1721761200}
+{"o":106302.769217097,"h":107713.263305729,"l":106230.0958052921,"c":107449.3143278918,"v":516393.390010842,"t":1721764800}
+{"o":107449.3143278918,"h":114609.682220067,"l":106972.5924867829,"c":108849.4388319803,"v":520055.4236858304,"t":1721768400}
+{"o":108849.4388319803,"h":119772.8062566063,"l":107832.5749725261,"c":116036.0621910455,"v":440473.1485788211,"t":1721772000}
+{"o":116036.0621910455,"h":116370.6209157167,"l":114938.1255301742,"c":116118.3879699281,"v":399945.9840641442,"t":1721775600}
+{"o":116118.3879699281,"h":117011.3577664281,"l":114786.1016380662,"c":114823.8943891098,"v":446296.2418662311,"t":1721779200}
+{"o":114823.8943891098,"h":116318.0356450935,"l":114723.5049940793,"c":115166.2821389792,"v":415980.3205932694,"t":1721782800}
+{"o":115166.2821389792,"h":116402.2294647181,"l":114829.3059102705,"c":116353.021424307,"v":376008.285769876,"t":1721786400}
+{"o":116353.021424307,"h":117150.8779722662,"l":115930.7483356347,"c":116557.8669716316,"v":354001.8666287453,"t":1721790000}
+{"o":116557.8669716316,"h":116686.1506358943,"l":115988.9677956927,"c":116461.1670039836,"v":328792.9431445124,"t":1721793600}
+{"o":116461.1670039836,"h":116503.9718782826,"l":115601.1503163022,"c":116221.9188109197,"v":362815.485860998,"t":1721797200}
+{"o":116221.9188109197,"h":116951.9403670259,"l":115953.3739790692,"c":116653.0115586169,"v":317085.9735056894,"t":1721800800}
+{"o":116653.0115586169,"h":117206.4380747846,"l":116440.926912261,"c":116926.6237710735,"v":336258.7562760355,"t":1721804400}
+{"o":116926.6237710735,"h":119072.7912170154,"l":116571.1055761667,"c":118582.4619580744,"v":470083.7709090839,"t":1721808000}
+{"o":118582.4619580744,"h":118833.6746588944,"l":118075.4393473594,"c":118459.0594114519,"v":384818.2810002484,"t":1721811600}
+{"o":118459.0594114519,"h":121583.9425883525,"l":118317.7334689327,"c":121436.682426085,"v":358522.2072766832,"t":1721815200}
+{"o":121436.682426085,"h":122125.8737486668,"l":121389.9797701675,"c":121647.2209684313,"v":368684.8488912918,"t":1721818800}
+{"o":121647.2209684313,"h":124355.3635933836,"l":120596.7930250528,"c":123326.8761581467,"v":380686.4775883216,"t":1721822400}
+{"o":123326.8761581467,"h":125095.0639397775,"l":123226.2213227974,"c":123903.6453818377,"v":477224.1372444278,"t":1721826000}
+{"o":123903.6453818377,"h":127079.8126305199,"l":123727.0962432733,"c":126480.3588880364,"v":609619.8671369796,"t":1721829600}
+{"o":126480.3588880364,"h":126974.4192039526,"l":124179.4717030296,"c":124231.3054417535,"v":583022.2932471132,"t":1721833200}
+{"o":124231.3054417535,"h":126139.7738202351,"l":123272.4550902737,"c":126139.7738202351,"v":603978.0892398525,"t":1721836800}
+{"o":126139.7738202351,"h":127518.9060914734,"l":126050.1355042968,"c":126863.6143011473,"v":565538.4253064527,"t":1721840400}
+{"o":126863.6143011473,"h":129641.326638695,"l":99008.067065903,"c":99236.0938451888,"v":585455.7725162872,"t":1721844000}
+{"o":99236.0938451888,"h":103558.4086335497,"l":98931.6249462399,"c":102451.4136915501,"v":511113.8294672042,"t":1721847600}
+{"o":102451.4136915501,"h":103719.4976751608,"l":102451.4136915501,"c":103582.4412193845,"v":469365.397802814,"t":1721851200}
+{"o":103582.4412193845,"h":103668.0276078173,"l":101045.3387088818,"c":102069.7182636255,"v":668895.434971365,"t":1721854800}
+{"o":102069.7182636255,"h":114909.5301902063,"l":101909.7889457588,"c":106289.9008613099,"v":573910.3791119093,"t":1721858400}
+{"o":106289.9008613099,"h":106785.5577304056,"l":105512.6666232177,"c":106690.2509228835,"v":528154.8001209644,"t":1721862000}
+{"o":106690.2509228835,"h":107642.113496619,"l":106165.0542357103,"c":107002.8739462874,"v":470183.3220065339,"t":1721865600}
+{"o":107002.8739462874,"h":117853.279246037,"l":103177.4340600535,"c":115723.9999504762,"v":1091550.6311481625,"t":1721869200}
+{"o":115723.9999504762,"h":115726.8513775564,"l":111139.4758543073,"c":112719.4658885656,"v":894738.5405010383,"t":1721872800}
+{"o":112719.4658885656,"h":112934.9458477182,"l":111746.3832163566,"c":112581.9497232571,"v":498483.122257727,"t":1721876400}
+{"o":112581.9497232571,"h":115915.7695440237,"l":111852.1297316012,"c":113812.377930636,"v":444782.6121834634,"t":1721880000}
+{"o":113812.377930636,"h":118618.8974513708,"l":112655.9436789407,"c":117006.1759638562,"v":358061.4781118094,"t":1721883600}
+{"o":117006.1759638562,"h":117985.4908038096,"l":116457.7827315132,"c":117738.4255550475,"v":374057.0803056028,"t":1721887200}
+{"o":117738.4255550475,"h":118056.804365267,"l":116154.2500404057,"c":116231.5240019393,"v":398465.9733319906,"t":1721890800}
+{"o":116231.5240019393,"h":117293.8676195482,"l":115725.5103847962,"c":116820.6375601574,"v":452603.4680635822,"t":1721894400}
+{"o":116820.6375601574,"h":117476.7686982763,"l":116358.0897838794,"c":116583.5552494292,"v":371264.0432102815,"t":1721898000}
+{"o":116583.5552494292,"h":120424.3626820539,"l":114659.1911185168,"c":115414.6773116948,"v":569753.8054210019,"t":1721901600}
+{"o":115414.6773116948,"h":116361.4079526224,"l":115228.9682332852,"c":116004.1148242065,"v":490797.9196772393,"t":1721905200}
+{"o":116004.1148242065,"h":120720.4115582414,"l":114315.3164799095,"c":119053.9578961137,"v":629613.7317287668,"t":1721908800}
+{"o":119053.9578961137,"h":119982.4530850987,"l":118386.6560356009,"c":119504.1188184474,"v":665025.7718325584,"t":1721912400}
+{"o":119504.1188184474,"h":121891.6211715041,"l":117847.4883830414,"c":121799.5773967377,"v":840018.9717899874,"t":1721916000}
+{"o":121799.5773967377,"h":122326.2947598293,"l":120586.9038551284,"c":121136.1267000372,"v":665339.2472439761,"t":1721919600}
+{"o":121136.1267000372,"h":122620.847821797,"l":120509.6439360971,"c":121372.7831221552,"v":692524.7604017422,"t":1721923200}
+{"o":121372.7831221552,"h":122108.1935456898,"l":120582.3803224148,"c":121045.561898609,"v":573185.7474609915,"t":1721926800}
+{"o":121045.561898609,"h":121526.8952837082,"l":118764.1858842038,"c":119162.2624425622,"v":612254.2107483622,"t":1721930400}
+{"o":119162.2624425622,"h":123772.678929659,"l":118442.3309311028,"c":123301.1123789657,"v":636881.0838845619,"t":1721934000}
+{"o":123301.1123789657,"h":125046.5603043441,"l":121393.8900780668,"c":125046.5603043441,"v":633522.223777158,"t":1721937600}
+{"o":125046.5603043441,"h":126593.9595602892,"l":124452.1433974049,"c":126065.4988762177,"v":676807.8197018979,"t":1721941200}
+{"o":126065.4988762177,"h":126728.6967458136,"l":125512.0399049915,"c":126347.3012303979,"v":494102.4424866871,"t":1721944800}
+{"o":126347.3012303979,"h":126787.0147678407,"l":125552.2778017523,"c":126058.4622083897,"v":441763.5382384511,"t":1721948400}
+{"o":126058.4622083897,"h":127248.5640105826,"l":125924.8486013098,"c":126833.1942089749,"v":469607.4494248679,"t":1721952000}
+{"o":126833.1942089749,"h":127802.8045464947,"l":126568.4291678739,"c":127647.9621376658,"v":511414.3900903363,"t":1721955600}
+{"o":127647.9621376658,"h":129122.6051927354,"l":127510.5726013726,"c":128809.2225280791,"v":498602.8956890819,"t":1721959200}
+{"o":128809.2225280791,"h":129761.0131153684,"l":128439.4625810217,"c":128882.1314200706,"v":551640.8663456414,"t":1721962800}
+{"o":128882.1314200706,"h":130079.9224800941,"l":128808.2382816353,"c":129947.2692264428,"v":467603.7974498134,"t":1721966400}
+{"o":129947.2692264428,"h":130343.2296015789,"l":129398.2216106151,"c":129837.538247826,"v":435259.5211716992,"t":1721970000}
+{"o":129837.538247826,"h":130344.9021158449,"l":129645.3955304876,"c":129949.0887401887,"v":369060.8730664167,"t":1721973600}
+{"o":129949.0887401887,"h":130346.7750518935,"l":129569.9565443097,"c":129647.6398354138,"v":348095.9885079908,"t":1721977200}
+{"o":129647.6398354138,"h":130783.8626075704,"l":129599.5199344341,"c":130651.5556646314,"v":381806.6144381028,"t":1721980800}
+{"o":130651.5556646314,"h":132059.8410234678,"l":130651.5556646314,"c":131285.7481926502,"v":461601.153591939,"t":1721984400}
+{"o":131285.7481926502,"h":131744.5505261332,"l":126631.1288781052,"c":126896.0036416866,"v":438224.7594550189,"t":1721988000}
+{"o":126896.0036416866,"h":127194.6628339097,"l":126566.9438821188,"c":126998.2667742432,"v":357034.2461849544,"t":1721991600}
+{"o":126998.2667742432,"h":127499.1021835762,"l":126367.0523506099,"c":126650.0443960522,"v":414058.1487401699,"t":1721995200}
+{"o":126650.0443960522,"h":130278.2465175588,"l":126151.2944979609,"c":129844.8949993092,"v":539063.3101375969,"t":1721998800}
+{"o":129844.8949993092,"h":130116.1218836285,"l":127328.6513391669,"c":128592.9692084142,"v":702371.2223370525,"t":1722002400}
+{"o":128592.9692084142,"h":133143.1710844438,"l":128430.2036310065,"c":132651.1310281665,"v":534357.2018021058,"t":1722006000}
+{"o":132651.1310281665,"h":133044.378694189,"l":131762.0500975595,"c":132089.2680884381,"v":459435.8341750966,"t":1722009600}
+{"o":132089.2680884381,"h":133153.7558887627,"l":131997.0543062605,"c":132542.5883431477,"v":415123.2817542588,"t":1722013200}
+{"o":132542.5883431477,"h":133061.2066653595,"l":132297.4069392916,"c":133050.0778579517,"v":396042.0828330896,"t":1722016800}
+{"o":133050.0778579517,"h":133405.5521857608,"l":132562.2682054309,"c":132878.2484981268,"v":422824.4894860972,"t":1722020400}
+{"o":132878.2484981268,"h":132944.9770810681,"l":132004.4502455147,"c":132339.9295466507,"v":382356.8549181041,"t":1722024000}
+{"o":132339.9295466507,"h":133351.4706678137,"l":132089.8382428913,"c":132920.9936467141,"v":364221.4041386999,"t":1722027600}
+{"o":132920.9936467141,"h":133660.3896847548,"l":132655.3679772051,"c":133593.9846998925,"v":353694.7912357524,"t":1722031200}
+{"o":133593.9846998925,"h":133918.182437771,"l":129734.9777581832,"c":129887.6223798382,"v":342371.1252125981,"t":1722034800}
+{"o":129887.6223798382,"h":130138.0470110727,"l":129105.8439630522,"c":129482.8890409635,"v":380622.6252445452,"t":1722038400}
+{"o":129482.8890409635,"h":130311.4595987918,"l":128835.2400967579,"c":129732.8910491248,"v":335736.4054168462,"t":1722042000}
+{"o":129732.8910491248,"h":131502.1781173315,"l":129483.4940665737,"c":131332.8177372561,"v":368658.6712555184,"t":1722045600}
+{"o":131332.8177372561,"h":132032.1507188739,"l":130321.6447509866,"c":130477.9997219841,"v":380642.5294139648,"t":1722049200}
+{"o":130477.9997219841,"h":131401.9652018179,"l":130350.3509071338,"c":131401.9652018179,"v":315718.3752358438,"t":1722052800}
+{"o":131401.9652018179,"h":132143.2112120475,"l":131124.367731745,"c":131190.0318722178,"v":365734.680649174,"t":1722056400}
+{"o":131190.0318722178,"h":132076.2440097527,"l":131110.2439647954,"c":131936.0051999098,"v":331225.1733134589,"t":1722060000}
+{"o":131936.0051999098,"h":132966.6220780951,"l":129970.9071381685,"c":131355.394023376,"v":432511.7503241617,"t":1722063600}
+{"o":131355.394023376,"h":140986.7346247964,"l":131343.6952887267,"c":139862.9449112303,"v":441972.5276269002,"t":1722067200}
+{"o":139862.9449112303,"h":139876.1227513968,"l":139145.570688972,"c":139260.7841408562,"v":390741.7593221306,"t":1722070800}
+{"o":139260.7841408562,"h":139370.7376953146,"l":138428.2330998344,"c":138533.603554864,"v":350852.8469487907,"t":1722074400}
+{"o":138533.603554864,"h":138625.1256875774,"l":137734.1106559059,"c":138527.4185748819,"v":439437.001489364,"t":1722078000}
+{"o":138527.4185748819,"h":139604.0409361626,"l":138518.872052961,"c":139059.8985261566,"v":418227.1354926965,"t":1722081600}
+{"o":139059.8985261566,"h":143683.1439286898,"l":138886.8915071862,"c":143114.7748017779,"v":499663.0551022697,"t":1722085200}
+{"o":143114.7748017779,"h":143268.319335593,"l":140768.9258277824,"c":141372.6247918482,"v":579047.7289585997,"t":1722088800}
+{"o":141372.6247918482,"h":145396.9438954517,"l":138575.0674853822,"c":143027.6930391996,"v":646384.6104385632,"t":1722092400}
+{"o":143027.6930391996,"h":147597.8803873793,"l":142314.8864486196,"c":146415.9372934017,"v":519951.2878179454,"t":1722096000}
+{"o":146415.9372934017,"h":147032.1923852575,"l":145376.2791214007,"c":145631.1340904957,"v":581785.3074119936,"t":1722099600}
+{"o":145631.1340904957,"h":147286.1961158845,"l":145509.7595344699,"c":146037.1313255023,"v":493863.1948224773,"t":1722103200}
+{"o":146037.1313255023,"h":146305.5049183875,"l":144543.320315295,"c":146191.5032432192,"v":638669.8742620492,"t":1722106800}
+{"o":146191.5032432192,"h":147601.5873870422,"l":143497.4310476437,"c":147460.3750994029,"v":994043.3152162384,"t":1722110400}
+{"o":147460.3750994029,"h":150458.3683954041,"l":132604.5404090319,"c":135536.0126465505,"v":1164812.2799708694,"t":1722114000}
+{"o":135536.0126465505,"h":138489.6223697596,"l":135022.1714790105,"c":137683.5435016857,"v":888266.4261922039,"t":1722117600}
+{"o":137683.5435016857,"h":144763.1064929333,"l":136186.6722955012,"c":143429.1086367138,"v":848987.2785389918,"t":1722121200}
+{"o":143429.1086367138,"h":144357.5770398327,"l":142265.1242253729,"c":144147.8655452534,"v":1338046.8026268762,"t":1722124800}
+{"o":144147.8655452534,"h":145502.3663348267,"l":144085.2547071066,"c":144780.4679200916,"v":881599.0075719884,"t":1722128400}
+{"o":144780.4679200916,"h":145171.523987259,"l":143996.4294635623,"c":144284.4551266519,"v":628206.1517765236,"t":1722132000}
+{"o":144284.4551266519,"h":144365.2308326092,"l":143470.1130297839,"c":143731.0076135792,"v":622221.1007353646,"t":1722135600}
+{"o":143731.0076135792,"h":144116.9382189511,"l":142036.1754761463,"c":142075.9097544118,"v":503263.7163294886,"t":1722139200}
+{"o":142075.9097544118,"h":142639.5247841032,"l":141206.4158637466,"c":142394.4166058569,"v":538636.9622477795,"t":1722142800}
+{"o":142394.4166058569,"h":142584.4504402076,"l":141612.5294494742,"c":142032.0710788522,"v":474039.5317318254,"t":1722146400}
+{"o":142032.0710788522,"h":143471.1423582884,"l":141657.6668844431,"c":143328.943951854,"v":522927.8687960661,"t":1722150000}
+{"o":143328.943951854,"h":148450.4293743648,"l":142701.1933504786,"c":147852.3396208129,"v":396621.2834026435,"t":1722153600}
+{"o":147852.3396208129,"h":148522.5959517582,"l":147678.2649544651,"c":147803.0346106866,"v":378849.4438725741,"t":1722157200}
+{"o":147803.0346106866,"h":148689.404446219,"l":147652.2757147806,"c":148466.9965340107,"v":399147.9429959189,"t":1722160800}
+{"o":148466.9965340107,"h":149557.8690550915,"l":148437.6793148746,"c":149094.5384578425,"v":538795.4017522827,"t":1722164400}
+{"o":149094.5384578425,"h":150000.4249546485,"l":148702.8964635455,"c":149555.8150108395,"v":577994.9231777206,"t":1722168000}
+{"o":149555.8150108395,"h":150204.4865690364,"l":149297.4029375191,"c":149960.8599621521,"v":519499.4179233019,"t":1722171600}
+{"o":149960.8599621521,"h":150184.2054755241,"l":148159.6883225349,"c":148676.0714735264,"v":670245.4492781023,"t":1722175200}
+{"o":148676.0714735264,"h":148911.0671414735,"l":147894.4938411305,"c":148141.2059578844,"v":592300.4422569235,"t":1722178800}
+{"o":148141.2059578844,"h":148870.6711699387,"l":147600.750242163,"c":147759.5477599591,"v":512544.0577923513,"t":1722182400}
+{"o":147759.5477599591,"h":148335.1793068794,"l":147359.2683750648,"c":147954.6286979976,"v":453912.7590850691,"t":1722186000}
+{"o":147954.6286979976,"h":149261.3993564487,"l":147712.5755119962,"c":148956.3120849548,"v":473563.796125804,"t":1722189600}
+{"o":148956.3120849548,"h":149313.979790711,"l":148340.8142962227,"c":148674.5411604983,"v":496621.091745391,"t":1722193200}
+{"o":148674.5411604983,"h":149176.4907532359,"l":148369.8240446494,"c":149055.5814928268,"v":499093.2152730222,"t":1722196800}
+{"o":149055.5814928268,"h":149173.8153649814,"l":147813.3289617233,"c":148518.0862475865,"v":536884.8157127398,"t":1722200400}
+{"o":148518.0862475865,"h":148907.8983828295,"l":147010.0937039915,"c":147592.5698354895,"v":581821.2474608846,"t":1722204000}
+{"o":147592.5698354895,"h":148996.6959965657,"l":147294.5616133015,"c":148796.8490046448,"v":416122.4691855763,"t":1722207600}
+{"o":148796.8490046448,"h":152204.8954974364,"l":148395.6617190169,"c":151359.3760790305,"v":588608.3565635558,"t":1722211200}
+{"o":151359.3760790305,"h":152061.5311195936,"l":150696.4691068835,"c":150937.2606961947,"v":505742.4776352948,"t":1722214800}
+{"o":150937.2606961947,"h":154880.7844549007,"l":150711.4969735152,"c":154711.1717189051,"v":579475.6231287755,"t":1722218400}
+{"o":154711.1717189051,"h":155543.2170835036,"l":154222.4220183064,"c":154651.6285142889,"v":538029.1334110354,"t":1722222000}
+{"o":154651.6285142889,"h":155849.9673140484,"l":154417.5437321744,"c":155740.3408005076,"v":451357.5455362746,"t":1722225600}
+{"o":155740.3408005076,"h":156037.6500621118,"l":155203.4993535934,"c":155758.2698183742,"v":500199.8877143016,"t":1722229200}
+{"o":155758.2698183742,"h":155892.5974942921,"l":154944.5476235181,"c":155046.8220703552,"v":492302.7938555035,"t":1722232800}
+{"o":155046.8220703552,"h":155299.871865987,"l":153772.9360815729,"c":154705.9383741672,"v":483662.2412198911,"t":1722236400}
+{"o":154705.9383741672,"h":154807.1250658983,"l":153912.0998883351,"c":154166.6665851153,"v":374543.4583273834,"t":1722240000}
+{"o":154166.6665851153,"h":154567.0925149558,"l":153939.0301434355,"c":154452.6772972022,"v":313545.5979350469,"t":1722243600}
+{"o":154452.6772972022,"h":154463.4267423185,"l":153381.9211327388,"c":153552.4252307966,"v":366122.7464210835,"t":1722247200}
+{"o":153552.4252307966,"h":154398.1821041786,"l":153138.995720474,"c":153573.9462204626,"v":421031.0112635267,"t":1722250800}
+{"o":153573.9462204626,"h":155352.4700023221,"l":153413.690254717,"c":154889.8531610943,"v":526827.8428108897,"t":1722254400}
+{"o":154889.8531610943,"h":155099.3312207983,"l":147913.27804227,"c":148141.2173829649,"v":593396.3871468964,"t":1722258000}
+{"o":148141.2173829649,"h":151089.4021088858,"l":145111.6023018665,"c":148469.888007415,"v":778764.534982275,"t":1722261600}
+{"o":148469.888007415,"h":148940.5234922348,"l":146886.1857712036,"c":147980.5833028745,"v":850156.1197489568,"t":1722265200}
+{"o":147980.5833028745,"h":148348.7055756001,"l":145714.8864384248,"c":146194.5868317504,"v":679560.1288881433,"t":1722268800}
+{"o":146194.5868317504,"h":147926.9187124691,"l":145911.6388945072,"c":147681.0476846535,"v":555374.9982938173,"t":1722272400}
+{"o":147681.0476846535,"h":148281.7057288691,"l":146809.593965183,"c":146919.9547534178,"v":493770.9455006503,"t":1722276000}
+{"o":146919.9547534178,"h":147861.958199612,"l":146408.4240299541,"c":147857.5488128552,"v":466766.8737033229,"t":1722279600}
+{"o":147857.5488128552,"h":148790.6866955833,"l":146922.2340562215,"c":147022.8352657695,"v":488503.2410226015,"t":1722283200}
+{"o":147022.8352657695,"h":147101.3426115684,"l":144811.4828143952,"c":145500.298177135,"v":526855.7918451331,"t":1722286800}
+{"o":145500.298177135,"h":156116.3844644668,"l":144919.5897982628,"c":150652.9612176408,"v":522422.1432362493,"t":1722290400}
+{"o":150652.9612176408,"h":150982.8937726903,"l":149325.0820833496,"c":150052.4069341574,"v":573639.6725619603,"t":1722294000}
+{"o":150052.4069341574,"h":151079.6690581003,"l":148963.0780293256,"c":150344.2316965526,"v":606978.4173870787,"t":1722297600}
+{"o":150344.2316965526,"h":151021.1156628625,"l":148218.3721227568,"c":148331.4638869389,"v":494802.1827925794,"t":1722301200}
+{"o":148331.4638869389,"h":149340.0357028154,"l":147451.0887100857,"c":148734.3149880109,"v":515042.9191648129,"t":1722304800}
+{"o":148734.3149880109,"h":150264.0707434836,"l":148404.6213905838,"c":150120.010580332,"v":559176.3811111432,"t":1722308400}
+{"o":150120.010580332,"h":151284.8447705356,"l":149817.3214442154,"c":151261.9751596044,"v":465921.9214521948,"t":1722312000}
+{"o":151261.9751596044,"h":151857.8461814967,"l":149042.6430554707,"c":149607.9303339997,"v":544085.1704947911,"t":1722315600}
+{"o":149607.9303339997,"h":150366.0608255039,"l":149431.0353366664,"c":150058.3506052497,"v":416735.6145222702,"t":1722319200}
+{"o":150058.3506052497,"h":150951.9311308049,"l":149887.8508065343,"c":149970.2631429431,"v":442025.7969647273,"t":1722322800}
+{"o":149970.2631429431,"h":150333.5961012719,"l":148720.6477742129,"c":148844.8164600911,"v":456957.1521033655,"t":1722326400}
+{"o":148844.8164600911,"h":149658.2022850041,"l":148823.8544705675,"c":149276.5034591036,"v":418850.3707678122,"t":1722330000}
+{"o":149276.5034591036,"h":149451.83811753,"l":148228.6552131428,"c":148666.9462342055,"v":488175.911110029,"t":1722333600}
+{"o":148666.9462342055,"h":148953.7590342338,"l":148068.2752133127,"c":148811.7330980943,"v":373957.3712690096,"t":1722337200}
+{"o":148811.7330980943,"h":149225.7438441452,"l":147418.2718862699,"c":149133.6031490023,"v":428378.4602384988,"t":1722340800}
+{"o":149133.6031490023,"h":150130.4103326175,"l":147444.24933906,"c":147653.1818130393,"v":602205.8887717309,"t":1722344400}
+{"o":147653.1818130393,"h":149577.1827302229,"l":146965.2159591655,"c":148485.0565718734,"v":769919.7651743572,"t":1722348000}
+{"o":148485.0565718734,"h":149565.2602346527,"l":147244.4583772435,"c":148826.2114766413,"v":636862.1165152629,"t":1722351600}
+{"o":148826.2114766413,"h":149247.9779436302,"l":147860.0097871716,"c":147877.9324034123,"v":544669.0011540091,"t":1722355200}
+{"o":147877.9324034123,"h":147956.6874001359,"l":145648.8719863861,"c":145861.7442337804,"v":645587.8810861519,"t":1722358800}
+{"o":145861.7442337804,"h":146644.9348205184,"l":145267.2154190904,"c":146283.444697509,"v":566770.1100371996,"t":1722362400}
+{"o":146283.444697509,"h":146513.1485252684,"l":144944.4113053816,"c":146286.3494466317,"v":581005.7662255655,"t":1722366000}
+{"o":146286.3494466317,"h":147930.6977572344,"l":144324.7947992043,"c":147754.068178059,"v":649659.8486814209,"t":1722369600}
+{"o":147754.068178059,"h":147955.3061000548,"l":147162.0211760215,"c":147584.7208653404,"v":441798.3143046672,"t":1722373200}
+{"o":147584.7208653404,"h":147663.5961668892,"l":146916.6006925624,"c":147465.2616142731,"v":392087.5633851212,"t":1722376800}
+{"o":147465.2616142731,"h":147982.9381031171,"l":147050.478969853,"c":147300.2697201856,"v":330851.730723517,"t":1722380400}
+{"o":147300.2697201856,"h":148772.1455235777,"l":146419.3171643923,"c":148623.9035612276,"v":456791.0337436002,"t":1722384000}
+{"o":148623.9035612276,"h":149289.1424031308,"l":147836.3656426983,"c":149146.6359024759,"v":394270.0246123626,"t":1722387600}
+{"o":149146.6359024759,"h":149405.030263642,"l":148021.061784162,"c":148302.8958466057,"v":369544.097740059,"t":1722391200}
+{"o":148302.8958466057,"h":149239.29673276,"l":148166.4016396656,"c":148794.282486383,"v":398120.7613143545,"t":1722394800}
+{"o":148794.282486383,"h":148898.507223016,"l":146458.9445973594,"c":147292.7080095183,"v":430476.2811690019,"t":1722398400}
+{"o":147292.7080095183,"h":149531.1594915699,"l":146534.5187354414,"c":149405.7742176489,"v":473069.5066739944,"t":1722402000}
+{"o":149405.7742176489,"h":151008.1085481438,"l":149237.2385564185,"c":150813.042760637,"v":477857.7117766294,"t":1722405600}
+{"o":150813.042760637,"h":151156.3725769895,"l":150364.1188196049,"c":150524.9600607384,"v":383975.7310451421,"t":1722409200}
+{"o":150524.9600607384,"h":151348.1669233897,"l":149998.266833329,"c":151213.0285590443,"v":403681.3626942699,"t":1722412800}
+{"o":151213.0285590443,"h":151696.9620432159,"l":150561.4700870244,"c":150897.501907453,"v":350569.976664212,"t":1722416400}
+{"o":150897.501907453,"h":150979.7089854908,"l":149657.8136356812,"c":149730.354924404,"v":337378.8076934179,"t":1722420000}
+{"o":149730.354924404,"h":150212.1463996216,"l":149068.6716101067,"c":149336.8317591139,"v":379821.5228274532,"t":1722423600}
+{"o":149336.8317591139,"h":149984.5173249786,"l":148873.2648680277,"c":148925.4881960232,"v":365243.3406272533,"t":1722427200}
+{"o":148925.4881960232,"h":151499.2148044519,"l":148885.9072752915,"c":150152.3903252217,"v":449190.7885524322,"t":1722430800}
+{"o":150152.3903252217,"h":159133.1689008943,"l":148060.8641576702,"c":156359.0233211099,"v":560965.7749288413,"t":1722434400}
+{"o":156359.0233211099,"h":156886.7513720425,"l":153785.7232558473,"c":153997.223930629,"v":442861.1142934441,"t":1722438000}
+{"o":153997.223930629,"h":155688.8286959704,"l":153558.2841840028,"c":154143.6515501979,"v":448382.803885601,"t":1722441600}
+{"o":154143.6515501979,"h":156271.2344499924,"l":153769.7971414488,"c":155620.1366933678,"v":449289.0519210159,"t":1722445200}
+{"o":155620.1366933678,"h":155897.8766351369,"l":153060.1195603115,"c":154590.4890893369,"v":596463.5257968123,"t":1722448800}
+{"o":154590.4890893369,"h":155224.355704875,"l":149765.5862362978,"c":151049.5150474844,"v":911859.3667551593,"t":1722452400}
+{"o":151049.5150474844,"h":151300.9662327936,"l":148342.6132857275,"c":148432.4739019302,"v":721525.2305433039,"t":1722456000}
+{"o":148432.4739019302,"h":149844.8118838046,"l":147719.4322459228,"c":148754.3117826186,"v":537393.0699021383,"t":1722459600}
+{"o":148754.3117826186,"h":148754.3117826186,"l":147025.4064418517,"c":148272.0530995825,"v":466232.3083949059,"t":1722463200}
+{"o":148272.0530995825,"h":148368.9724795116,"l":146824.3026602971,"c":146917.3015962804,"v":380368.1465532794,"t":1722466800}
+{"o":146917.3015962804,"h":147927.5131482087,"l":146413.7415186582,"c":147127.8221214699,"v":462619.2860733618,"t":1722470400}
+{"o":147127.8221214699,"h":147496.7972127127,"l":145587.2923311752,"c":146434.5481224163,"v":430504.2308977602,"t":1722474000}
+{"o":146434.5481224163,"h":146803.0479764992,"l":144738.6645123948,"c":145469.8134892352,"v":558747.2536930843,"t":1722477600}
+{"o":145469.8134892352,"h":145469.8531382464,"l":144107.3944167979,"c":144260.3181713254,"v":531411.3279461024,"t":1722481200}
+{"o":144260.3181713254,"h":144677.1187833224,"l":132355.1923643742,"c":135099.9373388954,"v":520566.7007868801,"t":1722484800}
+{"o":135099.9373388954,"h":137454.9702760242,"l":134643.099031448,"c":137079.2147029031,"v":657783.7725359129,"t":1722488400}
+{"o":137079.2147029031,"h":137662.4301093787,"l":136525.3185303579,"c":136624.1417475266,"v":518022.9397659765,"t":1722492000}
+{"o":136624.1417475266,"h":140684.2659119049,"l":136149.1927002152,"c":139682.9523070753,"v":379602.7987750897,"t":1722495600}
+{"o":139682.9523070753,"h":140639.1027491209,"l":139581.7553624448,"c":140578.1750300386,"v":326860.6329705733,"t":1722499200}
+{"o":140578.1750300386,"h":141085.1233315049,"l":139494.5928665498,"c":139632.2397098261,"v":352136.8012874452,"t":1722502800}
+{"o":139632.2397098261,"h":140461.5858971456,"l":139453.708447492,"c":140384.5053172266,"v":293597.0853113148,"t":1722506400}
+{"o":140384.5053172266,"h":141091.9552382808,"l":139874.1682511075,"c":140861.2763338417,"v":342371.6514132781,"t":1722510000}
+{"o":140861.2763338417,"h":142331.9941706252,"l":140685.548296764,"c":141937.0642150205,"v":427487.3999670281,"t":1722513600}
+{"o":141937.0642150205,"h":142299.4013151366,"l":138632.7906333609,"c":139135.4657493446,"v":405318.4331169045,"t":1722517200}
+{"o":139135.4657493446,"h":139417.3995566361,"l":134959.9236028236,"c":134983.3284693248,"v":541965.1470346951,"t":1722520800}
+{"o":134983.3284693248,"h":135278.961737677,"l":132367.9013649108,"c":133396.7561636911,"v":842664.7916302388,"t":1722524400}
+{"o":133396.7561636911,"h":133544.9737227482,"l":131515.6076177777,"c":133020.8396849186,"v":722667.1138211959,"t":1722528000}
+{"o":133020.8396849186,"h":133118.2546171213,"l":130829.0144170852,"c":132962.3034701171,"v":524152.2960064475,"t":1722531600}
+{"o":132962.3034701171,"h":139670.0832270167,"l":129446.70763051,"c":137618.0863105586,"v":629902.6070590605,"t":1722535200}
+{"o":137618.0863105586,"h":139985.5463556414,"l":137502.9452418992,"c":139757.2129571424,"v":557210.8174661055,"t":1722538800}
+{"o":139757.2129571424,"h":142144.8545638915,"l":138696.1471135942,"c":141894.1500540324,"v":537032.1249878078,"t":1722542400}
+{"o":141894.1500540324,"h":144367.5536950973,"l":135221.3725428427,"c":136689.3451361132,"v":562079.5777829817,"t":1722546000}
+{"o":136689.3451361132,"h":138405.4685069462,"l":136511.4519260562,"c":137606.0912160201,"v":521821.2325811148,"t":1722549600}
+{"o":137606.0912160201,"h":138267.4185393653,"l":137201.1176094424,"c":137506.3460605172,"v":410221.205994136,"t":1722553200}
+{"o":137506.3460605172,"h":139261.096261504,"l":137214.9508875545,"c":137273.6545457898,"v":406513.3462737708,"t":1722556800}
+{"o":137273.6545457898,"h":137273.6545457898,"l":134990.8382269572,"c":135157.1858643684,"v":463855.7366232471,"t":1722560400}
+{"o":135157.1858643684,"h":135793.6545332781,"l":132754.9723421136,"c":134126.3870282316,"v":510694.6710404917,"t":1722564000}
+{"o":134126.3870282316,"h":135446.9004777802,"l":133582.9494330856,"c":135032.2121324404,"v":368585.9194591964,"t":1722567600}
+{"o":135032.2121324404,"h":135709.4965650618,"l":134566.597510847,"c":135709.4965650618,"v":318659.6456440691,"t":1722571200}
+{"o":135709.4965650618,"h":135765.0658118827,"l":133259.6828571124,"c":133416.2402520119,"v":343261.7057371554,"t":1722574800}
+{"o":133416.2402520119,"h":133789.8195833875,"l":130732.3525315245,"c":133141.8995008648,"v":426483.3337124622,"t":1722578400}
+{"o":133141.8995008648,"h":133456.282413473,"l":131617.6246343505,"c":132687.3458781523,"v":348060.0823503919,"t":1722582000}
+{"o":132687.3458781523,"h":134193.9856497615,"l":131798.4875481758,"c":134132.5533476974,"v":351447.2732119864,"t":1722585600}
+{"o":134132.5533476974,"h":135139.1494202313,"l":134080.2417525869,"c":134694.9807710207,"v":402023.9787202635,"t":1722589200}
+{"o":134694.9807710207,"h":135520.1013219183,"l":134166.4167325125,"c":135086.9923246949,"v":328487.3287853507,"t":1722592800}
+{"o":135086.9923246949,"h":135885.8112315074,"l":134807.484066313,"c":135061.2784513776,"v":328644.5611127653,"t":1722596400}
+{"o":135061.2784513776,"h":135859.7549124799,"l":133415.6279129965,"c":134747.7619334415,"v":586589.7776967062,"t":1722600000}
+{"o":134747.7619334415,"h":137719.3865118804,"l":133690.3886041442,"c":136494.0180363005,"v":602307.0889580874,"t":1722603600}
+{"o":136494.0180363005,"h":136683.0808695807,"l":127928.8482132071,"c":129587.2275788913,"v":807423.5146433625,"t":1722607200}
+{"o":129587.2275788913,"h":129967.6963033127,"l":125623.4271599847,"c":128929.1164917129,"v":1107356.1429464961,"t":1722610800}
+{"o":128929.1164917129,"h":129375.0064803828,"l":126771.5225184687,"c":126904.8643231243,"v":636095.1700692773,"t":1722614400}
+{"o":126904.8643231243,"h":128515.2202915662,"l":126089.1828395179,"c":126930.674550853,"v":510529.4105024826,"t":1722618000}
+{"o":126930.674550853,"h":127244.6303730491,"l":125401.8577285907,"c":125938.6963110047,"v":482628.4363774019,"t":1722621600}
+{"o":125938.6963110047,"h":126182.1717972664,"l":123185.8425388087,"c":124269.1753563367,"v":615447.3175914482,"t":1722625200}
+{"o":124269.1753563367,"h":126417.7994314634,"l":123214.8337880544,"c":125906.9770849349,"v":641448.1593814387,"t":1722628800}
+{"o":125906.9770849349,"h":127347.8124287214,"l":123708.4662837511,"c":126986.1590469861,"v":864253.3168762666,"t":1722632400}
+{"o":126986.1590469861,"h":127310.0510002348,"l":125091.3409958146,"c":125497.5302015453,"v":700577.4623279992,"t":1722636000}
+{"o":125497.5302015453,"h":126374.4667763709,"l":124071.1061097735,"c":125471.4047618438,"v":484451.341687538,"t":1722639600}
+{"o":125471.4047618438,"h":126490.579364412,"l":123225.185652433,"c":124120.3807510149,"v":596291.766535214,"t":1722643200}
+{"o":124120.3807510149,"h":125297.4309631439,"l":122110.0085081579,"c":124878.5662204181,"v":746189.2673893893,"t":1722646800}
+{"o":124878.5662204181,"h":125444.7634774954,"l":123644.3920911775,"c":123686.9256944138,"v":429278.0858602371,"t":1722650400}
+{"o":123686.9256944138,"h":126194.0293066204,"l":123290.0130689299,"c":126136.1270727685,"v":368998.9984966941,"t":1722654000}
+{"o":126136.1270727685,"h":126164.0636547283,"l":124219.7288580952,"c":124545.0529542442,"v":278756.2898305824,"t":1722657600}
+{"o":124545.0529542442,"h":125345.4170523738,"l":124173.9993795605,"c":124765.2112228941,"v":321394.4567530515,"t":1722661200}
+{"o":124765.2112228941,"h":125446.8809012625,"l":124397.545475298,"c":125316.3142327598,"v":297826.4956992429,"t":1722664800}
+{"o":125316.3142327598,"h":126086.6515287206,"l":124568.6765399669,"c":124620.5655790765,"v":305608.8587800541,"t":1722668400}
+{"o":124620.5655790765,"h":124825.8876527841,"l":122552.1581767511,"c":123524.7056880963,"v":422860.1204984715,"t":1722672000}
+{"o":123524.7056880963,"h":124112.6470894731,"l":121920.0650078121,"c":124112.6470894731,"v":416512.1399711626,"t":1722675600}
+{"o":124112.6470894731,"h":124957.5299946514,"l":123550.1561456784,"c":124694.9876008446,"v":327043.6089027882,"t":1722679200}
+{"o":124694.9876008446,"h":125364.1185325016,"l":124372.6057206199,"c":125226.7473468114,"v":325097.5913886001,"t":1722682800}
+{"o":125226.7473468114,"h":126204.9705164579,"l":124840.3786375187,"c":125445.1047439251,"v":357089.3415375978,"t":1722686400}
+{"o":125445.1047439251,"h":125578.0955605646,"l":124374.2279968554,"c":124913.6478792028,"v":325480.9640036098,"t":1722690000}
+{"o":124913.6478792028,"h":125649.8892325827,"l":124114.4278034498,"c":124356.1595284297,"v":298363.7403449092,"t":1722693600}
+{"o":124356.1595284297,"h":124923.1373451348,"l":119972.0383510684,"c":120113.0175282642,"v":583658.0616129652,"t":1722697200}
+{"o":120113.0175282642,"h":121233.2609586192,"l":118822.3282857616,"c":119841.4792774681,"v":878388.1169356762,"t":1722700800}
+{"o":119841.4792774681,"h":120387.4843330541,"l":116127.6885601913,"c":116985.5417194235,"v":778242.3141115867,"t":1722704400}
+{"o":116985.5417194235,"h":117387.4264314996,"l":114890.3777421615,"c":116379.1379905903,"v":573063.8071273853,"t":1722708000}
+{"o":116379.1379905903,"h":132068.1578793465,"l":115358.0184175975,"c":129743.6900252432,"v":470072.2684751844,"t":1722711600}
+{"o":129743.6900252432,"h":131547.2230353735,"l":129382.7761390585,"c":130106.2783448991,"v":458786.7940499738,"t":1722715200}
+{"o":130106.2783448991,"h":132419.9507243138,"l":129581.3743069193,"c":131946.8294150394,"v":399198.4803269581,"t":1722718800}
+{"o":131946.8294150394,"h":132254.1233808096,"l":131111.3238389744,"c":131959.7199530809,"v":309653.3910108987,"t":1722722400}
+{"o":131959.7199530809,"h":132977.0019808534,"l":131435.3135292905,"c":131670.4060936608,"v":301610.9803047254,"t":1722726000}
+{"o":131670.4060936608,"h":133229.7514945637,"l":131426.7701642124,"c":133118.0670067,"v":290364.6681823703,"t":1722729600}
+{"o":133118.0670067,"h":133258.7414457547,"l":131103.6400365561,"c":133095.9456188891,"v":314124.5424230898,"t":1722733200}
+{"o":133095.9456188891,"h":134920.7995537553,"l":133025.4492810152,"c":134383.5689449752,"v":337671.0327687773,"t":1722736800}
+{"o":134383.5689449752,"h":134692.1784102346,"l":133040.2444488467,"c":133326.3560412399,"v":272707.9326526615,"t":1722740400}
+{"o":133326.3560412399,"h":133458.8912605682,"l":131989.5760466711,"c":132052.6184148528,"v":281256.8712071823,"t":1722744000}
+{"o":132052.6184148528,"h":133452.3421068591,"l":131972.2154863066,"c":132653.9308258353,"v":264691.4081647132,"t":1722747600}
+{"o":132653.9308258353,"h":132994.2056353562,"l":132096.0419123992,"c":132684.0640382304,"v":234419.101872761,"t":1722751200}
+{"o":132684.0640382304,"h":132818.5673043591,"l":129845.7167916225,"c":130070.4716573178,"v":310846.7781584725,"t":1722754800}
+{"o":130070.4716573178,"h":131728.0314347968,"l":128919.2327748967,"c":131415.694067469,"v":357505.3967838045,"t":1722758400}
+{"o":131415.694067469,"h":132604.7816622593,"l":131092.6850502413,"c":132526.2967745111,"v":269837.473233417,"t":1722762000}
+{"o":132526.2967745111,"h":133266.0526096164,"l":131714.3719325133,"c":133075.424196125,"v":237890.9336945115,"t":1722765600}
+{"o":133075.424196125,"h":133514.0758545547,"l":132312.1940385826,"c":132586.5135579187,"v":264783.1783674594,"t":1722769200}
+{"o":132586.5135579187,"h":134026.5593694343,"l":132246.5724459078,"c":133862.3748137923,"v":276614.7922514633,"t":1722772800}
+{"o":133862.3748137923,"h":134067.8828201352,"l":132712.7684696138,"c":132766.0065935353,"v":308165.7598661509,"t":1722776400}
+{"o":132766.0065935353,"h":132945.9829829853,"l":126568.0618045986,"c":127250.9095456756,"v":861005.8135560233,"t":1722780000}
+{"o":127250.9095456756,"h":127253.3080562648,"l":124611.4888912347,"c":124704.8212629758,"v":857295.9447626986,"t":1722783600}
+{"o":124704.8212629758,"h":131830.244518383,"l":122578.2855494356,"c":128369.5194771563,"v":772993.0125194831,"t":1722787200}
+{"o":128369.5194771563,"h":130948.2655593158,"l":126550.0104377135,"c":130107.3610014016,"v":1100750.43466951,"t":1722790800}
+{"o":130107.3610014016,"h":137525.6465511968,"l":127937.6043477535,"c":132290.7327719594,"v":810908.0228182717,"t":1722794400}
+{"o":132290.7327719594,"h":136487.288122859,"l":131471.12529011,"c":135089.381235316,"v":737990.2274879052,"t":1722798000}
+{"o":135089.381235316,"h":138262.2332257598,"l":134220.6316111418,"c":135735.316029017,"v":525167.1468146495,"t":1722801600}
+{"o":135735.316029017,"h":135838.263006676,"l":133130.4699273056,"c":133528.1498167158,"v":393968.0007923392,"t":1722805200}
+{"o":133528.1498167158,"h":135706.16211142,"l":133052.8230923936,"c":133856.2007884528,"v":545071.6930186857,"t":1722808800}
+{"o":133856.2007884528,"h":133959.0828954571,"l":130587.1827395255,"c":131522.7627526709,"v":471376.8739851032,"t":1722812400}
+{"o":131522.7627526709,"h":132550.6536652984,"l":123535.420964986,"c":124866.181277368,"v":1165541.6491101093,"t":1722816000}
+{"o":124866.181277368,"h":141017.0187783736,"l":112155.776606137,"c":138055.2290649686,"v":1867290.1740542261,"t":1722819600}
+{"o":138055.2290649686,"h":138460.523166365,"l":132022.234806214,"c":137865.294953452,"v":1469621.0794465938,"t":1722823200}
+{"o":137865.294953452,"h":142704.2096784714,"l":132609.9365440715,"c":137228.3228836884,"v":942071.9960723153,"t":1722826800}
+{"o":137228.3228836884,"h":141737.5062196336,"l":133608.2492828715,"c":134832.9125977389,"v":975820.6908950182,"t":1722830400}
+{"o":134832.9125977389,"h":135074.5653507914,"l":121311.2605437131,"c":128758.8837435281,"v":1369478.4514052086,"t":1722834000}
+{"o":128758.8837435281,"h":130330.2614061613,"l":119194.9512618556,"c":127451.6289741705,"v":1733795.9962447078,"t":1722837600}
+{"o":127451.6289741705,"h":135382.1020882166,"l":125194.020214355,"c":133813.424420032,"v":1543990.5113626244,"t":1722841200}
+{"o":133813.424420032,"h":134941.6165193936,"l":130040.5227602908,"c":131612.2965410184,"v":983488.9890914659,"t":1722844800}
+{"o":131612.2965410184,"h":133050.9263853148,"l":126911.2109879496,"c":130322.9117733316,"v":844542.837481712,"t":1722848400}
+{"o":130322.9117733316,"h":130911.5897740882,"l":123176.9637518854,"c":126322.3104880474,"v":1237731.0182226277,"t":1722852000}
+{"o":126322.3104880474,"h":127108.1046442548,"l":120247.4328988433,"c":126245.6700280508,"v":1412428.2269591731,"t":1722855600}
+{"o":126245.6700280508,"h":129075.1475581896,"l":120765.0224170719,"c":121764.6045234577,"v":1671011.1885757698,"t":1722859200}
+{"o":121764.6045234577,"h":135157.8442553285,"l":119490.3912846305,"c":133671.6305125123,"v":1972236.2932901862,"t":1722862800}
+{"o":133671.6305125123,"h":145174.0112393565,"l":133606.1570760451,"c":140901.9747688965,"v":1746216.1428551197,"t":1722866400}
+{"o":140901.9747688965,"h":144752.5936128499,"l":138595.2279543013,"c":142031.7135320675,"v":1485247.0570118511,"t":1722870000}
+{"o":142031.7135320675,"h":148131.1721230169,"l":134618.3632039686,"c":135941.0213691366,"v":1415136.7950801863,"t":1722873600}
+{"o":135941.0213691366,"h":143296.331648991,"l":135090.8056236691,"c":142364.3537672434,"v":873243.1417349662,"t":1722877200}
+{"o":142364.3537672434,"h":142387.8369035721,"l":135764.7637367337,"c":136117.7767200024,"v":798950.4726948775,"t":1722880800}
+{"o":136117.7767200024,"h":138772.4096834108,"l":134104.9793544679,"c":136361.0533300691,"v":896709.2634466466,"t":1722884400}
+{"o":136361.0533300691,"h":140337.9850601127,"l":135894.164310861,"c":139611.7349106943,"v":705449.532751184,"t":1722888000}
+{"o":139611.7349106943,"h":143122.746516648,"l":138054.9178539869,"c":139021.2236568545,"v":790248.4313783536,"t":1722891600}
+{"o":139021.2236568545,"h":142052.5332000928,"l":138457.7881991032,"c":140197.4708531189,"v":707490.2232900101,"t":1722895200}
+{"o":140197.4708531189,"h":142529.7564090718,"l":136565.0943270096,"c":137408.6247780568,"v":544595.803930232,"t":1722898800}
+{"o":137408.6247780568,"h":147394.5806412618,"l":136974.7737409995,"c":147088.6683986931,"v":1123699.9463181605,"t":1722902400}
+{"o":147088.6683986931,"h":148901.227456267,"l":145286.6936060646,"c":146821.4774875094,"v":866118.9217550139,"t":1722906000}
+{"o":146821.4774875094,"h":149534.0743278364,"l":146428.9911545653,"c":147692.6915181623,"v":503765.0421228844,"t":1722909600}
+{"o":147692.6915181623,"h":152856.6232915921,"l":145664.7133570035,"c":151615.7584516654,"v":445213.7433258849,"t":1722913200}
+{"o":151615.7584516654,"h":154453.5198492621,"l":149702.6478717599,"c":153710.1485647764,"v":448423.0505543094,"t":1722916800}
+{"o":153710.1485647764,"h":156318.4002238481,"l":151839.4225008213,"c":156046.1382620181,"v":584268.7029974381,"t":1722920400}
+{"o":156046.1382620181,"h":156869.2793228793,"l":154069.1459291195,"c":154203.6214971182,"v":527375.0328628652,"t":1722924000}
+{"o":154203.6214971182,"h":155233.8187353908,"l":152536.6916989819,"c":154743.5901135041,"v":423392.6731725645,"t":1722927600}
+{"o":154743.5901135041,"h":154876.2990490854,"l":148889.0658322127,"c":149804.6267763696,"v":658470.4441209194,"t":1722931200}
+{"o":149804.6267763696,"h":152022.4863983199,"l":148635.2787791955,"c":151291.6050234103,"v":552947.0557016097,"t":1722934800}
+{"o":151291.6050234103,"h":152404.4176075155,"l":150137.4247817947,"c":151706.0409850283,"v":422377.7666959875,"t":1722938400}
+{"o":151706.0409850283,"h":153620.7893179887,"l":150101.2409732827,"c":151950.4787999609,"v":482155.0002725421,"t":1722942000}
+{"o":151950.4787999609,"h":153084.9116160167,"l":149819.6681222297,"c":150074.7368859846,"v":537996.6814500849,"t":1722945600}
+{"o":150074.7368859846,"h":152944.1355122821,"l":148128.7375678686,"c":151311.3609799604,"v":792832.5608116756,"t":1722949200}
+{"o":151311.3609799604,"h":159730.2943144602,"l":150989.8897092215,"c":157599.6001580543,"v":1013207.3065263611,"t":1722952800}
+{"o":157599.6001580543,"h":159426.2408611489,"l":155878.5289481875,"c":158744.36389264,"v":646096.1859088596,"t":1722956400}
+{"o":158744.36389264,"h":161161.3245482708,"l":157853.2071056368,"c":160481.7148362068,"v":709937.58545643,"t":1722960000}
+{"o":160481.7148362068,"h":162552.1901427238,"l":157681.1073725081,"c":158150.6759145196,"v":573923.7368587125,"t":1722963600}
+{"o":158150.6759145196,"h":160927.5279864197,"l":157133.2790216083,"c":159082.168137818,"v":524064.8582656704,"t":1722967200}
+{"o":159082.168137818,"h":161313.1668422456,"l":157117.8482094701,"c":159336.0832841826,"v":536204.9971835153,"t":1722970800}
+{"o":159336.0832841826,"h":161102.4659996809,"l":157841.117674044,"c":160362.8096164814,"v":551239.464704043,"t":1722974400}
+{"o":160362.8096164814,"h":160850.7199911005,"l":158607.4495515742,"c":160313.6189638213,"v":455379.1418723978,"t":1722978000}
+{"o":160313.6189638213,"h":162802.0617468292,"l":157489.9230326569,"c":157992.5842198603,"v":641767.9327938912,"t":1722981600}
+{"o":157992.5842198603,"h":160897.7631955867,"l":155941.1369532711,"c":159196.6080375602,"v":451166.2789250013,"t":1722985200}
+{"o":159196.6080375602,"h":161038.5958363415,"l":157284.1473351528,"c":159639.6270348478,"v":545602.194814575,"t":1722988800}
+{"o":159639.6270348478,"h":164508.8633071991,"l":156974.5005238277,"c":164422.2641911391,"v":664421.2072040988,"t":1722992400}
+{"o":164422.2641911391,"h":167442.7950551793,"l":162913.9658172235,"c":164739.7482780499,"v":749582.1009059311,"t":1722996000}
+{"o":164739.7482780499,"h":167300.6543852823,"l":164392.0293700388,"c":167207.7157854852,"v":474743.266187186,"t":1722999600}
+{"o":167207.7157854852,"h":170432.4176941589,"l":166768.3873066064,"c":169165.2300018038,"v":613352.0794185927,"t":1723003200}
+{"o":169165.2300018038,"h":170927.0111822435,"l":168671.5708120147,"c":169004.7821225075,"v":467865.6923057766,"t":1723006800}
+{"o":169004.7821225075,"h":169837.9299805097,"l":167278.2422466394,"c":167629.3605166785,"v":414911.3692855124,"t":1723010400}
+{"o":167629.3605166785,"h":168915.6825251,"l":166037.4994993071,"c":168122.0374982732,"v":409349.3070250613,"t":1723014000}
+{"o":168122.0374982732,"h":170304.8071025137,"l":167574.4060964853,"c":169585.251691478,"v":426929.7184249875,"t":1723017600}
+{"o":169585.251691478,"h":170778.8492107517,"l":168477.7697395469,"c":168644.5598988056,"v":419636.5457651087,"t":1723021200}
+{"o":168644.5598988056,"h":170332.5580785657,"l":168005.2383397045,"c":168107.1844922182,"v":556515.6481837246,"t":1723024800}
+{"o":168107.1844922182,"h":168400.1653635492,"l":166218.1197899735,"c":167250.5505709026,"v":505352.2376472576,"t":1723028400}
+{"o":167250.5505709026,"h":169433.2883134097,"l":166434.1186805202,"c":169040.5690286141,"v":514378.6183964652,"t":1723032000}
+{"o":169040.5690286141,"h":170385.3274039339,"l":166818.6219471588,"c":167579.0987618338,"v":654518.578966243,"t":1723035600}
+{"o":167579.0987618338,"h":168355.2003852613,"l":161022.9856596294,"c":162136.2028468062,"v":933168.963935341,"t":1723039200}
+{"o":162136.2028468062,"h":164300.1528219864,"l":161251.2034130704,"c":163567.8868304175,"v":719985.05531267,"t":1723042800}
+{"o":163567.8868304175,"h":164749.2502039541,"l":161519.2604230425,"c":162998.6389202291,"v":633336.9366832944,"t":1723046400}
+{"o":162998.6389202291,"h":163592.6303563515,"l":160167.3727356851,"c":161012.7122969002,"v":575778.916530398,"t":1723050000}
+{"o":161012.7122969002,"h":162036.6484448826,"l":157510.5690017868,"c":158854.9138488275,"v":679080.7582262987,"t":1723053600}
+{"o":158854.9138488275,"h":160299.6929210474,"l":157259.7991325215,"c":158385.3828248533,"v":488092.1550038304,"t":1723057200}
+{"o":158385.3828248533,"h":161528.8094625531,"l":157192.7880369985,"c":160173.4390166558,"v":653473.3040534315,"t":1723060800}
+{"o":160173.4390166558,"h":163330.4034931925,"l":159537.3399866853,"c":162082.3500958447,"v":453518.0850202573,"t":1723064400}
+{"o":162082.3500958447,"h":162316.2120605013,"l":157571.1980249716,"c":161367.5395558673,"v":528270.3215297064,"t":1723068000}
+{"o":161367.5395558673,"h":162482.3171467743,"l":159557.9510027549,"c":160128.4601244272,"v":345503.0210209818,"t":1723071600}
+{"o":160128.4601244272,"h":161407.4777927311,"l":156496.2882149041,"c":159477.1855463016,"v":524326.3432391885,"t":1723075200}
+{"o":159477.1855463016,"h":169315.0042183562,"l":156436.2249224195,"c":166675.9293940452,"v":905385.1594885354,"t":1723078800}
+{"o":166675.9293940452,"h":169665.8134313118,"l":166662.8368562665,"c":168932.38546367,"v":652579.261079099,"t":1723082400}
+{"o":168932.38546367,"h":170536.307518124,"l":166993.9543977844,"c":167050.301407153,"v":444551.5416773455,"t":1723086000}
+{"o":167050.301407153,"h":168480.3054422995,"l":165227.7610511308,"c":165609.652023091,"v":390436.8448275525,"t":1723089600}
+{"o":165609.652023091,"h":167567.6306242215,"l":165495.8098263942,"c":166884.4365480359,"v":295087.0172079926,"t":1723093200}
+{"o":166884.4365480359,"h":168845.871489971,"l":165754.1073542065,"c":168184.5128980305,"v":330852.3811270797,"t":1723096800}
+{"o":168184.5128980305,"h":169709.9968050796,"l":167474.2600235825,"c":167629.0815991588,"v":385621.3685732274,"t":1723100400}
+{"o":167629.0815991588,"h":168998.2857270992,"l":167431.6910723118,"c":168806.7256364833,"v":327299.0765504405,"t":1723104000}
+{"o":168806.7256364833,"h":169885.3761089929,"l":167937.3081710643,"c":168464.9311351744,"v":337781.1200736884,"t":1723107600}
+{"o":168464.9311351744,"h":168764.0003648692,"l":166925.8554184388,"c":167929.8747462929,"v":376672.6581764172,"t":1723111200}
+{"o":167929.8747462929,"h":169197.6491093448,"l":167400.1882667433,"c":168207.7628053713,"v":316515.518482041,"t":1723114800}
+{"o":168207.7628053713,"h":172934.8563651291,"l":166442.8808073434,"c":169915.3116615163,"v":688440.4559511746,"t":1723118400}
+{"o":169915.3116615163,"h":172289.5087162297,"l":166759.1700758944,"c":168072.6921159094,"v":1008924.6315359727,"t":1723122000}
+{"o":168072.6921159094,"h":175117.5169764455,"l":167850.6884801069,"c":174152.6260870103,"v":928102.5931395048,"t":1723125600}
+{"o":174152.6260870103,"h":175359.1618883794,"l":172959.3924316822,"c":175165.779587943,"v":673231.1579789629,"t":1723129200}
+{"o":175165.779587943,"h":177623.0358217184,"l":173463.6959859473,"c":173554.6863957152,"v":803251.5644403084,"t":1723132800}
+{"o":173554.6863957152,"h":173851.7744817918,"l":152474.2783322431,"c":157878.6399476741,"v":633436.5272540833,"t":1723136400}
+{"o":157878.6399476741,"h":158874.1544041635,"l":157372.8835301462,"c":157929.313369132,"v":469714.285785716,"t":1723140000}
+{"o":157929.313369132,"h":158202.4544115239,"l":156110.8677886917,"c":156664.3693601084,"v":409853.7248169985,"t":1723143600}
+{"o":156664.3693601084,"h":157386.6481123665,"l":156246.8810479393,"c":156679.9928424462,"v":355607.4781907595,"t":1723147200}
+{"o":156679.9928424462,"h":161605.1393488984,"l":156633.6299267084,"c":161254.8830886881,"v":486273.9016777956,"t":1723150800}
+{"o":161254.8830886881,"h":163083.2269599163,"l":157513.076833912,"c":162348.0074407792,"v":831840.2306636655,"t":1723154400}
+{"o":162348.0074407792,"h":164540.0019098158,"l":160205.8301828523,"c":162866.5122856503,"v":759171.5979696579,"t":1723158000}
+{"o":162866.5122856503,"h":214397.854719751,"l":160423.274020721,"c":207615.604818763,"v":615470.5120678343,"t":1723161600}
+{"o":207615.604818763,"h":208453.2191821966,"l":206112.5930711658,"c":206442.9739995571,"v":475516.1242120242,"t":1723165200}
+{"o":206442.9739995571,"h":207170.1320505846,"l":203802.3067742079,"c":203890.764354978,"v":350333.8047574583,"t":1723168800}
+{"o":203890.764354978,"h":207919.0066952014,"l":203746.7868621731,"c":206228.1619259393,"v":309675.8266685245,"t":1723172400}
+{"o":206228.1619259393,"h":206452.7649564578,"l":202216.7007072088,"c":202498.3316413614,"v":312095.9358329926,"t":1723176000}
+{"o":202498.3316413614,"h":204409.2885504455,"l":201617.56556187,"c":203952.4235597627,"v":272577.2458714918,"t":1723179600}
+{"o":203952.4235597627,"h":205173.5904536082,"l":202608.9463859885,"c":204143.8033868401,"v":285287.0505351506,"t":1723183200}
+{"o":204143.8033868401,"h":206413.3310733961,"l":204112.1065715883,"c":204891.5200980659,"v":295698.2539748398,"t":1723186800}
+{"o":204891.5200980659,"h":207199.7968754054,"l":204716.819111246,"c":206814.4555564888,"v":260072.1258334737,"t":1723190400}
+{"o":206814.4555564888,"h":207024.8600913152,"l":189463.4228047219,"c":193392.1024819031,"v":271785.697631653,"t":1723194000}
+{"o":193392.1024819031,"h":193525.408209531,"l":190781.7465092013,"c":191798.744996273,"v":342548.8295137613,"t":1723197600}
+{"o":191798.744996273,"h":192736.0102414931,"l":190878.8420809227,"c":192356.9284627928,"v":227556.2627432795,"t":1723201200}
+{"o":192356.9284627928,"h":192485.354055084,"l":189684.9337473338,"c":190764.7201517481,"v":316969.7649747916,"t":1723204800}
+{"o":190764.7201517481,"h":191431.2799663418,"l":188020.9094297664,"c":190749.9984783739,"v":555906.1667759442,"t":1723208400}
+{"o":190749.9984783739,"h":193285.9236465769,"l":185919.7618532283,"c":188844.3483053062,"v":811881.4617125535,"t":1723212000}
+{"o":188844.3483053062,"h":189665.9044671628,"l":185563.148457055,"c":185611.4218325561,"v":424692.3984917663,"t":1723215600}
+{"o":185611.4218325561,"h":187587.6110561763,"l":184983.0099481014,"c":187314.6370088841,"v":399271.3738122701,"t":1723219200}
+{"o":187314.6370088841,"h":189489.8047325693,"l":186788.0494702678,"c":188006.1779688963,"v":302141.5137925344,"t":1723222800}
+{"o":188006.1779688963,"h":188764.638586195,"l":186219.087314699,"c":188478.9667349435,"v":329048.9046591462,"t":1723226400}
+{"o":188478.9667349435,"h":189482.7653037497,"l":187716.9515155229,"c":188701.9840505218,"v":249287.6971473108,"t":1723230000}
+{"o":188701.9840505218,"h":189816.1572438169,"l":187872.3038577856,"c":188299.3613633085,"v":345012.4956600206,"t":1723233600}
+{"o":188299.3613633085,"h":189513.3710561088,"l":186117.9745603233,"c":189373.7610090129,"v":364023.4324843824,"t":1723237200}
+{"o":189373.7610090129,"h":191398.9953293018,"l":172788.7924847262,"c":176612.9750485746,"v":455330.0650283815,"t":1723240800}
+{"o":176612.9750485746,"h":178347.731277733,"l":174498.3670456526,"c":177217.3488749687,"v":437384.9345736763,"t":1723244400}
+{"o":177217.3488749687,"h":179983.6859359542,"l":175377.670683549,"c":175583.0930599484,"v":561160.1811575692,"t":1723248000}
+{"o":175583.0930599484,"h":177396.5628784753,"l":174339.7115486329,"c":175397.6133444577,"v":329170.3990815691,"t":1723251600}
+{"o":175397.6133444577,"h":177095.2456316968,"l":174938.5693357149,"c":175062.2320783601,"v":285365.1503751228,"t":1723255200}
+{"o":175062.2320783601,"h":175349.6607799575,"l":173813.4427486171,"c":174737.4458777256,"v":284859.8649579692,"t":1723258800}
+{"o":174737.4458777256,"h":174889.0320741826,"l":172540.3100838449,"c":174016.482493522,"v":241499.4724579137,"t":1723262400}
+{"o":174016.482493522,"h":175170.7285005463,"l":173282.6119411167,"c":174567.4680072672,"v":232230.5656576231,"t":1723266000}
+{"o":174567.4680072672,"h":175682.7173759881,"l":174424.2924678151,"c":175215.7252984793,"v":246960.7539907665,"t":1723269600}
+{"o":175215.7252984793,"h":176213.3442637594,"l":174795.0215702621,"c":176213.3442637594,"v":227696.4192734712,"t":1723273200}
+{"o":176213.3442637594,"h":176657.1706863987,"l":174177.2630014919,"c":174739.7611854872,"v":273348.8699470989,"t":1723276800}
+{"o":174739.7611854872,"h":176325.0987119644,"l":174134.0989494715,"c":175432.2264724974,"v":230840.5856914268,"t":1723280400}
+{"o":175432.2264724974,"h":176155.1389618678,"l":174849.6131328546,"c":175020.7833777432,"v":201068.4494084772,"t":1723284000}
+{"o":175020.7833777432,"h":175795.1860493581,"l":174503.0966669939,"c":175564.996713193,"v":201682.1790931938,"t":1723287600}
+{"o":175564.996713193,"h":176388.1785989013,"l":175043.5221628657,"c":175139.8386324073,"v":213346.4829223844,"t":1723291200}
+{"o":175139.8386324073,"h":175217.9039177388,"l":173275.4432295527,"c":173427.6342474042,"v":285633.9475381825,"t":1723294800}
+{"o":173427.6342474042,"h":174486.544793518,"l":173196.5855204681,"c":174271.4708112603,"v":300405.0097229538,"t":1723298400}
+{"o":174271.4708112603,"h":175810.9461990118,"l":173949.2260169127,"c":174574.2547879362,"v":288308.9717422773,"t":1723302000}
+{"o":174574.2547879362,"h":174973.8190648248,"l":173447.7032704298,"c":174053.3679804172,"v":309349.4074836783,"t":1723305600}
+{"o":174053.3679804172,"h":175108.1593512397,"l":173574.6975371127,"c":174912.01015718,"v":242333.6093668872,"t":1723309200}
+{"o":174912.01015718,"h":175841.8367144918,"l":174607.2140179664,"c":174637.4464353696,"v":304721.1048139654,"t":1723312800}
+{"o":174637.4464353696,"h":176106.3555725671,"l":174075.0664056501,"c":175171.7028994887,"v":268336.2840796739,"t":1723316400}
+{"o":175171.7028994887,"h":175610.8209115347,"l":174318.2863771375,"c":175048.6926117754,"v":230933.7627395763,"t":1723320000}
+{"o":175048.6926117754,"h":175871.3821889225,"l":175025.5191040437,"c":175669.274968637,"v":251154.9389918126,"t":1723323600}
+{"o":175669.274968637,"h":175905.1248092355,"l":175081.6611044603,"c":175403.0506513872,"v":203436.0453971269,"t":1723327200}
+{"o":175403.0506513872,"h":175403.0506513872,"l":174168.844275689,"c":174630.3515743971,"v":204227.3151234714,"t":1723330800}
+{"o":174630.3515743971,"h":175816.9834039467,"l":174197.8234042308,"c":175438.8321330351,"v":264189.2480733637,"t":1723334400}
+{"o":175438.8321330351,"h":176083.8865176764,"l":174613.4727840479,"c":175925.7691433179,"v":222064.7953488253,"t":1723338000}
+{"o":175925.7691433179,"h":176281.9672894409,"l":175207.3544626049,"c":175472.733047127,"v":192617.6842458688,"t":1723341600}
+{"o":175472.733047127,"h":177936.4203304208,"l":172695.5366600193,"c":173721.4906586526,"v":301793.7667171078,"t":1723345200}
+{"o":173721.4906586526,"h":174056.7699379218,"l":172733.5262290952,"c":172921.9434865033,"v":263291.7930212732,"t":1723348800}
+{"o":172921.9434865033,"h":173870.396374699,"l":172733.2432407276,"c":173508.0588109552,"v":161874.8299313433,"t":1723352400}
+{"o":173508.0588109552,"h":173897.7044508769,"l":173059.0174330893,"c":173522.9627209683,"v":178007.0480251346,"t":1723356000}
+{"o":173522.9627209683,"h":175024.2589354514,"l":173522.9627209683,"c":174797.8017882389,"v":198023.6138215238,"t":1723359600}
+{"o":174797.8017882389,"h":175383.4336820002,"l":174390.557119334,"c":174531.9036339138,"v":210625.1223763311,"t":1723363200}
+{"o":174531.9036339138,"h":176260.4736166877,"l":173167.1727247231,"c":173686.7996341314,"v":288217.0694904824,"t":1723366800}
+{"o":173686.7996341314,"h":174327.6851189938,"l":172904.1172182643,"c":173104.7080039979,"v":238467.30704831,"t":1723370400}
+{"o":173104.7080039979,"h":173245.3104022052,"l":170742.2802381654,"c":171469.5005917074,"v":317574.6945006207,"t":1723374000}
+{"o":171469.5005917074,"h":171631.2065713536,"l":167932.6843381766,"c":169068.4223223119,"v":347473.3897570859,"t":1723377600}
+{"o":169068.4223223119,"h":169537.1819545761,"l":167205.9204555124,"c":169107.1472816569,"v":383157.8965238794,"t":1723381200}
+{"o":169107.1472816569,"h":169260.8706703519,"l":165844.7389259812,"c":166554.0645568482,"v":353666.4730198792,"t":1723384800}
+{"o":166554.0645568482,"h":166729.1843357196,"l":164627.4654266425,"c":165941.7389523516,"v":464273.0617823029,"t":1723388400}
+{"o":165941.7389523516,"h":166590.1924760751,"l":165286.572369888,"c":165963.7065351463,"v":322602.6958652801,"t":1723392000}
+{"o":165963.7065351463,"h":167092.5011364692,"l":164929.4322944295,"c":166360.1395423874,"v":276845.9439600671,"t":1723395600}
+{"o":166360.1395423874,"h":166497.6412462593,"l":163907.764683615,"c":165100.9496037589,"v":321980.7566385496,"t":1723399200}
+{"o":165100.9496037589,"h":171554.1225027457,"l":160019.6727412241,"c":161037.8695038884,"v":471489.2305686257,"t":1723402800}
+{"o":161037.8695038884,"h":161200.4898031851,"l":158939.1045508544,"c":159080.219127462,"v":543195.4149632979,"t":1723406400}
+{"o":159080.219127462,"h":159524.3384456089,"l":157801.1415649294,"c":158566.5000344596,"v":418579.0328987365,"t":1723410000}
+{"o":158566.5000344596,"h":159580.6942097727,"l":154788.321518589,"c":157169.7993269851,"v":521295.4985655944,"t":1723413600}
+{"o":157169.7993269851,"h":157196.3393345827,"l":155768.2837070192,"c":156473.7140767908,"v":274720.7629612471,"t":1723417200}
+{"o":156473.7140767908,"h":158939.3557300886,"l":156085.2538830211,"c":157764.2089273198,"v":473404.1741541267,"t":1723420800}
+{"o":157764.2089273198,"h":159313.0042002717,"l":157249.9415727962,"c":158620.422933954,"v":346465.5496213973,"t":1723424400}
+{"o":158620.422933954,"h":159663.1588464717,"l":157768.291628746,"c":159493.1358295961,"v":249630.2447038023,"t":1723428000}
+{"o":159493.1358295961,"h":160085.6617702892,"l":158203.8290977197,"c":159111.5171862209,"v":248062.1087788462,"t":1723431600}
+{"o":159111.5171862209,"h":159647.0258166721,"l":158477.7685366312,"c":158681.5257002384,"v":258654.199917647,"t":1723435200}
+{"o":158681.5257002384,"h":159086.6973757994,"l":157256.2994933827,"c":158301.6112950951,"v":215669.3451463149,"t":1723438800}
+{"o":158301.6112950951,"h":158826.6718147182,"l":157316.3056981826,"c":158648.1712507677,"v":251595.3201838415,"t":1723442400}
+{"o":158648.1712507677,"h":162283.1316399497,"l":157227.2564182418,"c":161301.5038767463,"v":537042.271245043,"t":1723446000}
+{"o":161301.5038767463,"h":163595.4874943359,"l":159630.5048385149,"c":160140.7186844749,"v":489050.0835831352,"t":1723449600}
+{"o":160140.7186844749,"h":161221.6111655735,"l":159336.6019943159,"c":159657.8945140154,"v":381794.3323080574,"t":1723453200}
+{"o":159657.8945140154,"h":162985.4637354195,"l":158757.5341005747,"c":162978.2846376844,"v":384513.4126605657,"t":1723456800}
+{"o":162978.2846376844,"h":166730.9715523217,"l":162627.9521601386,"c":166152.5750672695,"v":561297.5316278393,"t":1723460400}
+{"o":166152.5750672695,"h":166267.0750362556,"l":163956.6609097966,"c":164963.953248681,"v":436687.0529983793,"t":1723464000}
+{"o":164963.953248681,"h":165549.1252609642,"l":158963.920377753,"c":159466.5144654853,"v":529014.5607249507,"t":1723467600}
+{"o":159466.5144654853,"h":166283.3574001052,"l":157682.6717828624,"c":164760.649122847,"v":904353.3081988121,"t":1723471200}
+{"o":164760.649122847,"h":165834.8535389534,"l":160840.7603991145,"c":163191.7356215211,"v":765023.6321309687,"t":1723474800}
+{"o":163191.7356215211,"h":163827.9255957131,"l":161210.8300054423,"c":162507.9875558588,"v":475714.5252200642,"t":1723478400}
+{"o":162507.9875558588,"h":163322.4961449551,"l":160386.543456359,"c":160455.5943149912,"v":354244.4383375635,"t":1723482000}
+{"o":160455.5943149912,"h":161821.1249289403,"l":157767.700478636,"c":158090.9400137372,"v":475645.9311594023,"t":1723485600}
+{"o":158090.9400137372,"h":159892.7764040046,"l":158085.8962928285,"c":158888.2747872799,"v":377750.8881392337,"t":1723489200}
+{"o":158888.2747872799,"h":160560.2495505952,"l":158225.1635910631,"c":158524.0221395493,"v":353374.0288108973,"t":1723492800}
+{"o":158524.0221395493,"h":159592.1723627519,"l":156790.5797364925,"c":158644.0412704092,"v":469628.4288956801,"t":1723496400}
+{"o":158644.0412704092,"h":159950.5989440699,"l":158418.2092794793,"c":159297.9316291003,"v":299540.2279154685,"t":1723500000}
+{"o":159297.9316291003,"h":163003.9448118953,"l":159255.5269742283,"c":161708.2713847551,"v":469112.5284704836,"t":1723503600}
+{"o":161708.2713847551,"h":162859.4460200239,"l":160943.5761887084,"c":162175.3249443953,"v":599685.0397913849,"t":1723507200}
+{"o":162175.3249443953,"h":162543.1432981554,"l":160643.0583714817,"c":162451.9007797857,"v":402497.2953017434,"t":1723510800}
+{"o":162451.9007797857,"h":162453.9329374492,"l":159760.371226295,"c":161024.6785637673,"v":361156.3873542718,"t":1723514400}
+{"o":161024.6785637673,"h":161118.5558636395,"l":157991.34416409,"c":158838.8526924301,"v":489707.0293514878,"t":1723518000}
+{"o":158838.8526924301,"h":160331.0657819721,"l":158076.5362443697,"c":160172.8011079971,"v":298243.4976973277,"t":1723521600}
+{"o":160172.8011079971,"h":161482.9946416477,"l":159560.2636426378,"c":161123.0601772161,"v":239370.4200190219,"t":1723525200}
+{"o":161123.0601772161,"h":162256.7245691541,"l":159815.5976354365,"c":161957.0920175237,"v":250854.5839583043,"t":1723528800}
+{"o":161957.0920175237,"h":162544.4642162987,"l":161312.4599465167,"c":161346.9181109021,"v":220575.683049038,"t":1723532400}
+{"o":161346.9181109021,"h":161816.8763494485,"l":159667.4077883505,"c":160794.2356388211,"v":298595.4350558223,"t":1723536000}
+{"o":160794.2356388211,"h":160906.4945556283,"l":158982.5809430333,"c":159884.8945823455,"v":304045.0567159523,"t":1723539600}
+{"o":159884.8945823455,"h":160410.539369594,"l":147620.17643075,"c":149036.7533388587,"v":302272.4422511017,"t":1723543200}
+{"o":149036.7533388587,"h":150571.945723343,"l":148637.8559583847,"c":150269.2399069425,"v":270513.098894283,"t":1723546800}
+{"o":150269.2399069425,"h":151820.9261774824,"l":149626.5223328875,"c":150738.534395548,"v":506351.126961778,"t":1723550400}
+{"o":150738.534395548,"h":152165.0042983445,"l":150062.4452903476,"c":151706.4565890242,"v":397259.4498717036,"t":1723554000}
+{"o":151706.4565890242,"h":152080.9639497397,"l":149156.6217685502,"c":150919.3292161571,"v":432409.8640650398,"t":1723557600}
+{"o":150919.3292161571,"h":151158.8677334006,"l":142820.23661246,"c":145318.627857714,"v":342003.623725967,"t":1723561200}
+{"o":145318.627857714,"h":148615.3044129043,"l":145082.3775263241,"c":148539.1366423276,"v":488451.9401003074,"t":1723564800}
+{"o":148539.1366423276,"h":149004.3551088794,"l":146683.0704885053,"c":147452.2700356797,"v":486892.1869858429,"t":1723568400}
+{"o":147452.2700356797,"h":147566.5464606893,"l":141089.038071941,"c":141356.314983357,"v":398185.0375624052,"t":1723572000}
+{"o":141356.314983357,"h":141709.5565248527,"l":139621.6179630272,"c":141208.5746738996,"v":399584.6944118791,"t":1723575600}
+{"o":141208.5746738996,"h":141576.5791924654,"l":140399.5757471072,"c":140615.2219456455,"v":279673.3415796485,"t":1723579200}
+{"o":140615.2219456455,"h":142481.3843752449,"l":140492.6339729843,"c":142392.7905024144,"v":317696.5127708953,"t":1723582800}
+{"o":142392.7905024144,"h":142472.6639861023,"l":141136.990854112,"c":141748.8569834858,"v":299956.93169856,"t":1723586400}
+{"o":141748.8569834858,"h":142163.012022444,"l":140883.1537921689,"c":141323.3597780279,"v":265360.3189771445,"t":1723590000}
+{"o":141323.3597780279,"h":141900.0137568549,"l":140634.1550376871,"c":140644.4051382609,"v":312107.2462394388,"t":1723593600}
+{"o":140644.4051382609,"h":141028.079977583,"l":138398.0242544399,"c":138800.6950738297,"v":307464.6362274188,"t":1723597200}
+{"o":138800.6950738297,"h":139788.9559547788,"l":138516.1090854289,"c":139734.7200810801,"v":252697.2947684522,"t":1723600800}
+{"o":139734.7200810801,"h":140877.2667151869,"l":139324.6680794436,"c":139871.6531673178,"v":289710.8153084797,"t":1723604400}
+{"o":139871.6531673178,"h":140052.8254273929,"l":139156.0897415172,"c":139360.5535673691,"v":284281.4993050692,"t":1723608000}
+{"o":139360.5535673691,"h":140312.3872673281,"l":139133.8764523124,"c":139506.8675387698,"v":235237.0698066413,"t":1723611600}
+{"o":139506.8675387698,"h":140314.6095143581,"l":138907.8537979824,"c":139967.0981319701,"v":236739.1690268209,"t":1723615200}
+{"o":139967.0981319701,"h":140429.4860653978,"l":139060.6243763294,"c":139927.3057426586,"v":205878.9194348489,"t":1723618800}
+{"o":139927.3057426586,"h":140094.4477265328,"l":139067.1685043555,"c":139836.6564945459,"v":222873.0100709017,"t":1723622400}
+{"o":139836.6564945459,"h":142379.6258743521,"l":139648.727804003,"c":142204.6580512647,"v":221319.7461486761,"t":1723626000}
+{"o":142204.6580512647,"h":143896.2711765766,"l":142193.6294546268,"c":142762.8029207593,"v":271749.0485813072,"t":1723629600}
+{"o":142762.8029207593,"h":144828.1587613496,"l":142435.4625848545,"c":143863.0180690768,"v":334362.7362754208,"t":1723633200}
+{"o":143863.0180690768,"h":147868.7057336625,"l":143249.9774793356,"c":145753.3838762525,"v":763055.4602581076,"t":1723636800}
+{"o":145753.3838762525,"h":146987.9004597318,"l":142530.6787949059,"c":143037.7821597041,"v":790650.6573425388,"t":1723640400}
+{"o":143037.7821597041,"h":143542.7034571607,"l":141297.3473631908,"c":142535.2718422819,"v":735361.7118872239,"t":1723644000}
+{"o":142535.2718422819,"h":143124.0468552432,"l":140523.2955797436,"c":142576.0803232746,"v":592816.83002012,"t":1723647600}
+{"o":142576.0803232746,"h":143059.7927563956,"l":139911.0643583664,"c":140842.9991387019,"v":654371.7945589782,"t":1723651200}
+{"o":140842.9991387019,"h":141343.2791654043,"l":140288.3731432768,"c":140476.1219880896,"v":452915.2507312784,"t":1723654800}
+{"o":140476.1219880896,"h":141148.4080955937,"l":139678.171377065,"c":140399.1274385638,"v":314551.9520169935,"t":1723658400}
+{"o":140399.1274385638,"h":140627.9464166299,"l":139719.53517043,"c":140178.5312860931,"v":302736.4867382921,"t":1723662000}
+{"o":140178.5312860931,"h":140587.8889451024,"l":139941.0290479088,"c":140145.9977694977,"v":245703.4159279215,"t":1723665600}
+{"o":140145.9977694977,"h":140407.2907335541,"l":139564.3371404058,"c":139779.477082393,"v":202049.4074258863,"t":1723669200}
+{"o":139779.477082393,"h":140257.2932642122,"l":138066.9238752213,"c":140251.4545876464,"v":334655.5004216272,"t":1723672800}
+{"o":140251.4545876464,"h":140305.0041227406,"l":139609.9472723639,"c":139609.9472723639,"v":207914.7024261145,"t":1723676400}
+{"o":139609.9472723639,"h":141213.4251629222,"l":139609.3121740416,"c":140783.3327939967,"v":249848.9645681822,"t":1723680000}
+{"o":140783.3327939967,"h":141279.8022647458,"l":140036.4697516969,"c":140182.5650054025,"v":240348.6929557579,"t":1723683600}
+{"o":140182.5650054025,"h":141126.3143636156,"l":139086.9735389004,"c":140529.5285746773,"v":377812.3434252733,"t":1723687200}
+{"o":140529.5285746773,"h":141065.8660672292,"l":140335.0868176255,"c":140567.659380194,"v":233435.4171799276,"t":1723690800}
+{"o":140567.659380194,"h":140744.3782556723,"l":139515.1648827423,"c":140537.7939149769,"v":346974.0478407822,"t":1723694400}
+{"o":140537.7939149769,"h":140734.2687364268,"l":138617.9989544503,"c":138907.7227495497,"v":249059.7433627953,"t":1723698000}
+{"o":138907.7227495497,"h":139132.4820246857,"l":136878.8680168792,"c":137875.8025471439,"v":321768.3362038724,"t":1723701600}
+{"o":137875.8025471439,"h":141208.1789961092,"l":137075.8498075788,"c":140986.3446648528,"v":239043.6340060426,"t":1723705200}
+{"o":140986.3446648528,"h":141683.8633973076,"l":140248.3332132763,"c":141683.8633973076,"v":229252.0005374638,"t":1723708800}
+{"o":141683.8633973076,"h":142059.0564721251,"l":140660.9787533533,"c":140726.9492386628,"v":233481.9833678469,"t":1723712400}
+{"o":140726.9492386628,"h":140976.0711184191,"l":139851.4556221367,"c":140234.7721620581,"v":307973.0991564019,"t":1723716000}
+{"o":140234.7721620581,"h":141988.741150551,"l":140234.7721620581,"c":141731.3750321975,"v":261376.8192219177,"t":1723719600}
+{"o":141731.3750321975,"h":144113.9069843548,"l":141097.5627205359,"c":141397.9133686459,"v":490609.2636705748,"t":1723723200}
+{"o":141397.9133686459,"h":143723.522708194,"l":140724.786885764,"c":143516.0453777231,"v":453352.8729400881,"t":1723726800}
+{"o":143516.0453777231,"h":145025.5307950978,"l":142695.4951509784,"c":143550.4619730628,"v":432356.6179292105,"t":1723730400}
+{"o":143550.4619730628,"h":144831.7538671675,"l":142907.7942894282,"c":144533.5597944265,"v":376378.7640638482,"t":1723734000}
+{"o":144533.5597944265,"h":146159.8476352084,"l":144076.1718062425,"c":144442.2462445878,"v":339120.3535784926,"t":1723737600}
+{"o":144442.2462445878,"h":148003.2266017523,"l":141780.7600551142,"c":145272.7373448063,"v":358625.1238669393,"t":1723741200}
+{"o":145272.7373448063,"h":148360.0857701089,"l":137423.8335634112,"c":138540.4572560429,"v":833128.6853978994,"t":1723744800}
+{"o":138540.4572560429,"h":140409.2083761138,"l":137329.9729150582,"c":139881.3132271977,"v":659706.981856306,"t":1723748400}
+{"o":139881.3132271977,"h":140407.4242898649,"l":138546.8552532638,"c":140298.1040768611,"v":414500.0406964268,"t":1723752000}
+{"o":140298.1040768611,"h":141721.6935211525,"l":139772.2520223745,"c":141721.6935211525,"v":535127.0572965679,"t":1723755600}
+{"o":141721.6935211525,"h":144798.881514836,"l":140826.2137257009,"c":143590.0072618713,"v":491849.4703088053,"t":1723759200}
+{"o":143590.0072618713,"h":143970.6566307728,"l":142323.5632038026,"c":142485.7522777503,"v":269409.3267102955,"t":1723762800}
+{"o":142485.7522777503,"h":142708.5293051308,"l":141589.386391764,"c":141774.3808774018,"v":267087.2768658497,"t":1723766400}
+{"o":141774.3808774018,"h":142470.3949635323,"l":140579.5315889208,"c":141827.5762594261,"v":239079.3275907771,"t":1723770000}
+{"o":141827.5762594261,"h":144265.501237881,"l":140987.1823362442,"c":143030.251955155,"v":376537.7137502898,"t":1723773600}
+{"o":143030.251955155,"h":143128.9597685003,"l":141649.796965569,"c":141864.0599227795,"v":305004.4677149808,"t":1723777200}
+{"o":141864.0599227795,"h":142443.2421172174,"l":141454.583484772,"c":142360.4628042038,"v":192383.1769833103,"t":1723780800}
+{"o":142360.4628042038,"h":143087.1997733384,"l":142052.3910023278,"c":142917.995736233,"v":210455.8313697536,"t":1723784400}
+{"o":142917.995736233,"h":144684.847507215,"l":142708.1928617798,"c":144167.2985172694,"v":256190.9161806819,"t":1723788000}
+{"o":144167.2985172694,"h":144542.2309532085,"l":143718.888005861,"c":144406.5011907377,"v":198815.3185218101,"t":1723791600}
+{"o":144406.5011907377,"h":144752.9390101034,"l":143330.2020704233,"c":143567.7164456291,"v":240302.3041762762,"t":1723795200}
+{"o":143567.7164456291,"h":144291.8476001129,"l":143352.589910691,"c":144262.5789056112,"v":202176.3433286303,"t":1723798800}
+{"o":144262.5789056112,"h":144262.5789056112,"l":142683.1808676246,"c":143387.1749816578,"v":218618.8301155536,"t":1723802400}
+{"o":143387.1749816578,"h":143825.9236931584,"l":141790.1547755385,"c":141867.4928999141,"v":511300.7437895581,"t":1723806000}
+{"o":141867.4928999141,"h":142520.1690311486,"l":138746.251114732,"c":139068.0981608721,"v":482979.7605135218,"t":1723809600}
+{"o":139068.0981608721,"h":145646.2892835931,"l":138807.0217818395,"c":143333.6717978421,"v":605775.1085977211,"t":1723813200}
+{"o":143333.6717978421,"h":143751.0424091773,"l":140677.2239531622,"c":141348.924719747,"v":611777.811088805,"t":1723816800}
+{"o":141348.924719747,"h":142228.9865113628,"l":139255.1230144475,"c":140863.4865166761,"v":508277.9057490929,"t":1723820400}
+{"o":140863.4865166761,"h":142788.379835688,"l":140421.597961628,"c":141352.7447514379,"v":432309.2251019707,"t":1723824000}
+{"o":141352.7447514379,"h":142870.9994541885,"l":139093.4579936057,"c":142587.477211279,"v":436567.1031162327,"t":1723827600}
+{"o":142587.477211279,"h":143643.6149828476,"l":141518.4195271458,"c":142358.3556057085,"v":404142.832500729,"t":1723831200}
+{"o":142358.3556057085,"h":144504.319766194,"l":142358.3556057085,"c":143915.7402391919,"v":377940.204765413,"t":1723834800}
+{"o":143915.7402391919,"h":144964.8016110992,"l":143512.4571474177,"c":143521.4803135111,"v":269537.3798410872,"t":1723838400}
+{"o":143521.4803135111,"h":144176.0830146918,"l":142530.1520649017,"c":142902.2778402777,"v":283308.2643661425,"t":1723842000}
+{"o":142902.2778402777,"h":143288.8203061258,"l":142459.1280799177,"c":142620.1656846403,"v":223302.9821972017,"t":1723845600}
+{"o":142620.1656846403,"h":142712.827239416,"l":141914.6052254774,"c":141976.2920735936,"v":199784.0941518406,"t":1723849200}
+{"o":141976.2920735936,"h":142283.6271640009,"l":140591.424134477,"c":141932.997291799,"v":263391.0481672903,"t":1723852800}
+{"o":141932.997291799,"h":142947.8131671089,"l":141678.4762127318,"c":142360.9477979769,"v":199801.3951593961,"t":1723856400}
+{"o":142360.9477979769,"h":143326.0164288219,"l":142208.5182622349,"c":142655.9360078746,"v":191942.3932586313,"t":1723860000}
+{"o":142655.9360078746,"h":142839.814739907,"l":141141.4261201416,"c":141803.282812671,"v":205356.9667069556,"t":1723863600}
+{"o":141803.282812671,"h":142445.796289183,"l":141607.7429098265,"c":142351.8347413286,"v":167631.053642143,"t":1723867200}
+{"o":142351.8347413286,"h":142676.4869248692,"l":141962.7540226796,"c":142504.1351533635,"v":166803.0296508198,"t":1723870800}
+{"o":142504.1351533635,"h":142756.0973541028,"l":141759.9502574723,"c":141998.203698684,"v":172719.9867041387,"t":1723874400}
+{"o":141998.203698684,"h":142466.2371639243,"l":141548.7720965372,"c":142466.2371639243,"v":200227.0784239083,"t":1723878000}
+{"o":142466.2371639243,"h":142521.2367269011,"l":141897.8236918724,"c":142490.9217243645,"v":166125.6678030304,"t":1723881600}
+{"o":142490.9217243645,"h":143139.4566296649,"l":142029.3081143862,"c":142574.1903324469,"v":184968.3857972419,"t":1723885200}
+{"o":142574.1903324469,"h":142745.6538475129,"l":141368.7361640237,"c":141481.0706682456,"v":187602.8488083993,"t":1723888800}
+{"o":141481.0706682456,"h":142505.1715872233,"l":141070.0112355677,"c":142174.4709047224,"v":182500.0037260181,"t":1723892400}
+{"o":142174.4709047224,"h":142836.2375768586,"l":141896.6211374373,"c":142666.8327741284,"v":206054.6017413831,"t":1723896000}
+{"o":142666.8327741284,"h":143841.8850139575,"l":142472.2047024325,"c":142764.7754475049,"v":283944.5748635314,"t":1723899600}
+{"o":142764.7754475049,"h":144168.6047329713,"l":142615.2899241908,"c":144164.6910716704,"v":271364.2137496423,"t":1723903200}
+{"o":144164.6910716704,"h":144716.1818323002,"l":143110.5034349925,"c":143186.825169466,"v":293157.5347229561,"t":1723906800}
+{"o":143186.825169466,"h":144421.7227671138,"l":143143.2876030135,"c":144236.3445855836,"v":253072.7289508752,"t":1723910400}
+{"o":144236.3445855836,"h":144735.2530689677,"l":143398.4228360324,"c":143454.4306293725,"v":210612.7435523907,"t":1723914000}
+{"o":143454.4306293725,"h":143672.2840155245,"l":143009.2009478462,"c":143515.314080792,"v":173030.6104554515,"t":1723917600}
+{"o":143515.314080792,"h":144328.3855382106,"l":143314.7898962227,"c":144104.6285007123,"v":150467.1535444622,"t":1723921200}
+{"o":144104.6285007123,"h":144372.4578266373,"l":143780.0969538116,"c":143978.0729511376,"v":149024.2632962604,"t":1723924800}
+{"o":143978.0729511376,"h":144286.5955323149,"l":143647.7934747218,"c":144250.6744260892,"v":152193.9431259618,"t":1723928400}
+{"o":144250.6744260892,"h":144868.4572291168,"l":144250.6744260892,"c":144553.4556496137,"v":225780.6052634044,"t":1723932000}
+{"o":144553.4556496137,"h":145007.104509237,"l":144360.9259414409,"c":144929.5289501062,"v":175336.2578067102,"t":1723935600}
+{"o":144929.5289501062,"h":146181.2370953202,"l":144379.5289923156,"c":145713.7637973412,"v":239674.8426813464,"t":1723939200}
+{"o":145713.7637973412,"h":145845.2121688673,"l":144114.7001825653,"c":144271.4735992109,"v":328909.6800368673,"t":1723942800}
+{"o":144271.4735992109,"h":146172.0122022929,"l":144010.1607967058,"c":145906.2008185986,"v":262676.3227622209,"t":1723946400}
+{"o":145906.2008185986,"h":146339.5228582332,"l":144118.0857693261,"c":144194.4107352731,"v":228300.772536424,"t":1723950000}
+{"o":144194.4107352731,"h":144601.9192913199,"l":143586.2987255173,"c":144243.6934869272,"v":198137.8142393677,"t":1723953600}
+{"o":144243.6934869272,"h":144839.0974318883,"l":143966.6573343141,"c":144222.3477903055,"v":180717.629972701,"t":1723957200}
+{"o":144222.3477903055,"h":144894.1196886779,"l":144095.2629836176,"c":144759.6178520838,"v":185621.9326616131,"t":1723960800}
+{"o":144759.6178520838,"h":145005.3067639042,"l":144283.4085141032,"c":144605.8001132052,"v":169823.5758776989,"t":1723964400}
+{"o":144605.8001132052,"h":144935.5497378964,"l":144314.0612266447,"c":144935.5497378964,"v":159333.5817633811,"t":1723968000}
+{"o":144935.5497378964,"h":146152.2863073119,"l":144809.9353892256,"c":145989.8909399564,"v":185692.3855529027,"t":1723971600}
+{"o":145989.8909399564,"h":149547.5366407855,"l":145981.9773690677,"c":147057.214780898,"v":410602.7881806777,"t":1723975200}
+{"o":147057.214780898,"h":147695.3203589908,"l":146674.4992830626,"c":147695.3203589908,"v":193046.7507335479,"t":1723978800}
+{"o":147695.3203589908,"h":163363.1762278339,"l":147060.7215916806,"c":155114.4207279941,"v":281730.1519471255,"t":1723982400}
+{"o":155114.4207279941,"h":156369.9029016877,"l":154376.0900778815,"c":154488.3418721689,"v":239736.9808563516,"t":1723986000}
+{"o":154488.3418721689,"h":155483.4151319331,"l":154447.6590507396,"c":154686.7698471995,"v":245948.9224858459,"t":1723989600}
+{"o":154686.7698471995,"h":155686.0589803146,"l":154346.9835231196,"c":155325.3648998196,"v":205418.743344703,"t":1723993200}
+{"o":155325.3648998196,"h":156295.8835143562,"l":154933.6767189378,"c":155731.162752957,"v":239424.4815929528,"t":1723996800}
+{"o":155731.162752957,"h":155920.0030029941,"l":153907.8821187537,"c":154064.3399971706,"v":276476.3315869023,"t":1724000400}
+{"o":154064.3399971706,"h":155249.2366339114,"l":153865.6510569686,"c":155195.1448711183,"v":228115.1862129092,"t":1724004000}
+{"o":155195.1448711183,"h":156232.7240824122,"l":155036.0761913571,"c":156134.6262697305,"v":200104.8299918784,"t":1724007600}
+{"o":156134.6262697305,"h":162980.0836371804,"l":155693.7434182319,"c":162533.4453426353,"v":197016.4881697852,"t":1724011200}
+{"o":162533.4453426353,"h":162607.8933572944,"l":160495.7941996349,"c":160746.5914968779,"v":270956.0169460805,"t":1724014800}
+{"o":160746.5914968779,"h":161466.5655086671,"l":159605.4807401503,"c":159646.0249079263,"v":285897.142766238,"t":1724018400}
+{"o":159646.0249079263,"h":159970.7031352804,"l":156885.4210400275,"c":157277.0773605337,"v":379333.4446890511,"t":1724022000}
+{"o":157277.0773605337,"h":158435.3405843865,"l":156619.6703492515,"c":156857.9342759641,"v":405980.640760825,"t":1724025600}
+{"o":156857.9342759641,"h":157800.722781475,"l":156349.9161001476,"c":156896.7305185228,"v":256692.0610130324,"t":1724029200}
+{"o":156896.7305185228,"h":157810.7028123132,"l":156369.0100662428,"c":157564.7700871693,"v":189296.6283746667,"t":1724032800}
+{"o":157564.7700871693,"h":158335.5926013278,"l":157211.9135689868,"c":158161.9636208728,"v":203861.395121807,"t":1724036400}
+{"o":158161.9636208728,"h":158361.0126794387,"l":157445.8008699894,"c":158079.7164723691,"v":229542.5247528141,"t":1724040000}
+{"o":158079.7164723691,"h":158320.0041959543,"l":156718.9610344926,"c":157086.2217229712,"v":234809.3108280189,"t":1724043600}
+{"o":157086.2217229712,"h":158477.9756059154,"l":156660.6529113516,"c":157763.7343137322,"v":254875.512447405,"t":1724047200}
+{"o":157763.7343137322,"h":158488.4924594456,"l":157094.7402975954,"c":157139.7531106427,"v":184828.0502932548,"t":1724050800}
+{"o":157139.7531106427,"h":157768.0457984072,"l":156967.697796479,"c":157528.7188243591,"v":204812.3676436503,"t":1724054400}
+{"o":157528.7188243591,"h":158307.9238676424,"l":155595.1394713842,"c":155695.9412745257,"v":234390.8875496381,"t":1724058000}
+{"o":155695.9412745257,"h":156436.1776906001,"l":155010.8595203615,"c":155912.6665186314,"v":297855.0983937904,"t":1724061600}
+{"o":155912.6665186314,"h":157344.1262559605,"l":155449.6005267643,"c":157205.8361362849,"v":233054.6195376532,"t":1724065200}
+{"o":157205.8361362849,"h":158258.5333924121,"l":156786.8354964333,"c":158128.1203114533,"v":262523.2546584248,"t":1724068800}
+{"o":158128.1203114533,"h":159754.1980418966,"l":157255.3504429517,"c":157689.7692414878,"v":398065.1187036546,"t":1724072400}
+{"o":157689.7692414878,"h":159374.5558752702,"l":156477.7986475289,"c":159241.8224339412,"v":359772.4853786549,"t":1724076000}
+{"o":159241.8224339412,"h":159580.1017810417,"l":158684.7921171412,"c":158918.0807434678,"v":306319.8516242394,"t":1724079600}
+{"o":158918.0807434678,"h":159410.6740386703,"l":157954.2438394617,"c":159196.1057124955,"v":330370.487589531,"t":1724083200}
+{"o":159196.1057124955,"h":161423.6805808104,"l":158111.2157715968,"c":158702.5838478195,"v":497924.0399353461,"t":1724086800}
+{"o":158702.5838478195,"h":159708.7531587679,"l":157756.7021905041,"c":158555.7747601108,"v":324560.5002525045,"t":1724090400}
+{"o":158555.7747601108,"h":158644.1832340946,"l":157481.8541318407,"c":157873.2003189228,"v":258545.2436079178,"t":1724094000}
+{"o":157873.2003189228,"h":159273.8912052336,"l":157631.1105338389,"c":158353.1171105247,"v":336069.9393565464,"t":1724097600}
+{"o":158353.1171105247,"h":159100.5658379986,"l":158096.0997329223,"c":158571.5255934774,"v":201115.4902659701,"t":1724101200}
+{"o":158571.5255934774,"h":159490.0960774283,"l":157714.3163652904,"c":158629.6872242551,"v":234801.7132147256,"t":1724104800}
+{"o":158629.6872242551,"h":159637.6371805028,"l":157875.208325773,"c":159356.5618533719,"v":276621.2466361855,"t":1724108400}
+{"o":159356.5618533719,"h":162300.9951638008,"l":158423.4872182902,"c":161835.527890242,"v":443428.5684465326,"t":1724112000}
+{"o":161835.527890242,"h":163311.8241450816,"l":160417.4675226452,"c":161035.3063765498,"v":357291.0157344793,"t":1724115600}
+{"o":161035.3063765498,"h":161181.1741268646,"l":160050.6663769793,"c":160584.5325977068,"v":259871.7654636345,"t":1724119200}
+{"o":160584.5325977068,"h":161048.1786246099,"l":160320.7184451751,"c":160835.6455654847,"v":252175.7742753648,"t":1724122800}
+{"o":160835.6455654847,"h":162913.5389856281,"l":160631.0839517845,"c":162435.2506578457,"v":256783.4952178384,"t":1724126400}
+{"o":162435.2506578457,"h":164370.5673844701,"l":162305.1874150971,"c":163027.499439772,"v":385822.0687220622,"t":1724130000}
+{"o":163027.499439772,"h":163201.5381811795,"l":162108.5983468268,"c":162451.8784012355,"v":206304.6299531233,"t":1724133600}
+{"o":162451.8784012355,"h":162955.9140398415,"l":155743.3207330162,"c":160708.3263822304,"v":211015.2965604429,"t":1724137200}
+{"o":160708.3263822304,"h":161032.2316339649,"l":159163.2886676504,"c":159390.8822108079,"v":223634.6813666025,"t":1724140800}
+{"o":159390.8822108079,"h":160166.8425789052,"l":159281.2087925012,"c":159748.4589781422,"v":165714.8271289272,"t":1724144400}
+{"o":159748.4589781422,"h":159878.6919051049,"l":159262.4130442892,"c":159351.0586703556,"v":181124.5888775841,"t":1724148000}
+{"o":159351.0586703556,"h":159602.4688938164,"l":158283.2896682039,"c":158503.5393299436,"v":247420.3052099394,"t":1724151600}
+{"o":158503.5393299436,"h":159350.8044921346,"l":158394.9029368912,"c":159137.1758772013,"v":220462.7735257144,"t":1724155200}
+{"o":159137.1758772013,"h":159619.2046581519,"l":158106.2151856513,"c":159215.7804659882,"v":291935.2028710779,"t":1724158800}
+{"o":159215.7804659882,"h":159348.6615472271,"l":155297.3163400695,"c":155357.1588280679,"v":493390.8925113332,"t":1724162400}
+{"o":155357.1588280679,"h":155662.5342257806,"l":153708.6247817342,"c":154803.8595591221,"v":479984.5919516024,"t":1724166000}
+{"o":154803.8595591221,"h":155730.1841471808,"l":154394.920804743,"c":155406.3683578744,"v":313715.3330888768,"t":1724169600}
+{"o":155406.3683578744,"h":156403.2796074769,"l":155257.981002084,"c":156240.7057384289,"v":243592.5489455799,"t":1724173200}
+{"o":156240.7057384289,"h":156961.8126560502,"l":155781.3468577423,"c":156364.5239254126,"v":266296.9970637382,"t":1724176800}
+{"o":156364.5239254126,"h":157260.3974778495,"l":156142.7147154504,"c":156898.9895500397,"v":197947.3252939531,"t":1724180400}
+{"o":156898.9895500397,"h":157506.8198327365,"l":156372.784418799,"c":156374.9349004547,"v":205603.3516433509,"t":1724184000}
+{"o":156374.9349004547,"h":156448.666095004,"l":155333.435370553,"c":155975.6254281034,"v":188666.7020045144,"t":1724187600}
+{"o":155975.6254281034,"h":156480.1877506771,"l":155714.4714239059,"c":156100.8885449417,"v":170740.003564021,"t":1724191200}
+{"o":156100.8885449417,"h":156232.0601968354,"l":154987.6305360611,"c":155037.0074750903,"v":155574.2543412579,"t":1724194800}
+{"o":155037.0074750903,"h":155799.2705134947,"l":154500.5448837688,"c":154562.4299917636,"v":189357.3314637896,"t":1724198400}
+{"o":154562.4299917636,"h":155511.17487424,"l":154294.3335268301,"c":155340.9802054198,"v":231689.2859081534,"t":1724202000}
+{"o":155340.9802054198,"h":155945.1143344702,"l":155086.2440144359,"c":155687.1674617292,"v":136119.4597298515,"t":1724205600}
+{"o":155687.1674617292,"h":155768.2711779375,"l":154749.8298161328,"c":155361.2758385289,"v":117454.7725199071,"t":1724209200}
+{"o":155361.2758385289,"h":155675.0005222181,"l":155013.9157257926,"c":155567.8689920921,"v":118311.737242887,"t":1724212800}
+{"o":155567.8689920921,"h":156303.3094264746,"l":155339.8528642087,"c":156151.2213892358,"v":118761.3903801278,"t":1724216400}
+{"o":156151.2213892358,"h":156507.9250235266,"l":156051.3847626957,"c":156273.663984439,"v":148013.4396603325,"t":1724220000}
+{"o":156273.663984439,"h":163655.9585820437,"l":155471.6965290498,"c":162918.0961528774,"v":163881.9271417019,"t":1724223600}
+{"o":162918.0961528774,"h":163291.6693856575,"l":161438.2433695163,"c":161728.1632090812,"v":174339.5039488855,"t":1724227200}
+{"o":161728.1632090812,"h":161853.3905056649,"l":160317.5498122823,"c":160975.6139700566,"v":155049.7921752891,"t":1724230800}
+{"o":160975.6139700566,"h":161862.7266731587,"l":160694.192973068,"c":161668.4387033287,"v":145394.8182038531,"t":1724234400}
+{"o":161668.4387033287,"h":161838.9993085127,"l":160694.19058421,"c":160775.8834243871,"v":147905.2918807068,"t":1724238000}
+{"o":160775.8834243871,"h":161325.2098051763,"l":159872.4229670189,"c":160713.0073853403,"v":156916.0781266927,"t":1724241600}
+{"o":160713.0073853403,"h":161032.9419201028,"l":157800.9598943522,"c":160698.9703117381,"v":344023.5420015124,"t":1724245200}
+{"o":160698.9703117381,"h":162085.5109848891,"l":158363.1031784269,"c":159137.6962413325,"v":597276.8466477736,"t":1724248800}
+{"o":159137.6962413325,"h":160185.2819686395,"l":158344.6384366693,"c":159644.5139527144,"v":378797.2163536851,"t":1724252400}
+{"o":159644.5139527144,"h":160774.872412541,"l":158913.699778995,"c":160714.1046969506,"v":248123.0238503182,"t":1724256000}
+{"o":160714.1046969506,"h":161642.8187869416,"l":160356.6136903394,"c":160933.0295313258,"v":241934.2321690525,"t":1724259600}
+{"o":160933.0295313258,"h":162774.435540041,"l":160680.0009923035,"c":162380.4364767526,"v":331160.0874813377,"t":1724263200}
+{"o":162380.4364767526,"h":163486.7526392559,"l":161754.6250028346,"c":163224.6931942332,"v":302994.2563656674,"t":1724266800}
+{"o":163224.6931942332,"h":164271.7921490904,"l":162236.5225899674,"c":162772.3738467733,"v":335475.564271929,"t":1724270400}
+{"o":162772.3738467733,"h":163763.78435894,"l":162305.1977553726,"c":163415.2056025867,"v":283546.6535597511,"t":1724274000}
+{"o":163415.2056025867,"h":163683.2320548407,"l":162583.187637336,"c":162620.4015419187,"v":218776.7531043811,"t":1724277600}
+{"o":162620.4015419187,"h":163189.7208951228,"l":161688.0947780315,"c":162465.2746874746,"v":214916.7575623551,"t":1724281200}
+{"o":162465.2746874746,"h":162976.5899843853,"l":162067.1358420114,"c":162105.7981477159,"v":232744.3745476091,"t":1724284800}
+{"o":162105.7981477159,"h":167801.7390910548,"l":162003.7558489962,"c":167573.8855168067,"v":224838.6880511141,"t":1724288400}
+{"o":167573.8855168067,"h":167677.3072417975,"l":164849.97188109,"c":165797.2633452406,"v":238364.6826657567,"t":1724292000}
+{"o":165797.2633452406,"h":166247.8031999521,"l":165354.9974212121,"c":166097.124905916,"v":164112.7703244295,"t":1724295600}
+{"o":166097.124905916,"h":166695.4458392131,"l":165690.8222331617,"c":166568.0812829269,"v":143559.021355348,"t":1724299200}
+{"o":166568.0812829269,"h":166757.3295809546,"l":166235.9761369183,"c":166619.5579355604,"v":124576.9023420644,"t":1724302800}
+{"o":166619.5579355604,"h":167302.7899486088,"l":165653.4058070533,"c":166395.5634743973,"v":135747.2906365074,"t":1724306400}
+{"o":166395.5634743973,"h":167439.4463279947,"l":166017.2847652622,"c":167063.5054683589,"v":159690.8156530841,"t":1724310000}
+{"o":167063.5054683589,"h":167417.1633660072,"l":166680.961178437,"c":166911.5515605028,"v":158957.9071141001,"t":1724313600}
+{"o":166911.5515605028,"h":166962.0847729085,"l":166295.3072798537,"c":166646.7913596377,"v":153948.2956110118,"t":1724317200}
+{"o":166646.7913596377,"h":168221.2045994439,"l":166406.6434136509,"c":167960.2304855897,"v":206774.1929789308,"t":1724320800}
+{"o":167960.2304855897,"h":168763.3209844635,"l":167359.0082643651,"c":168500.8859795833,"v":263203.0939153363,"t":1724324400}
+{"o":168500.8859795833,"h":168957.6189784046,"l":166696.3578049654,"c":166977.4349488126,"v":434027.7246425626,"t":1724328000}
+{"o":166977.4349488126,"h":167692.2203513338,"l":161794.6066313332,"c":162553.1061590507,"v":330043.8496399734,"t":1724331600}
+{"o":162553.1061590507,"h":162668.5015714061,"l":161526.898534772,"c":162246.782955144,"v":302227.3156843891,"t":1724335200}
+{"o":162246.782955144,"h":163081.7747931409,"l":161380.7742717616,"c":162045.1495823216,"v":258264.1571933144,"t":1724338800}
+{"o":162045.1495823216,"h":162820.0309212206,"l":161931.0039050232,"c":162215.0885217958,"v":239761.6508366387,"t":1724342400}
+{"o":162215.0885217958,"h":162801.8950414841,"l":161825.145669858,"c":162007.4659095235,"v":195467.8513083713,"t":1724346000}
+{"o":162007.4659095235,"h":163103.1214073001,"l":161791.8385093943,"c":162392.4442012235,"v":167364.5905417576,"t":1724349600}
+{"o":162392.4442012235,"h":162675.4947724061,"l":162008.1587317032,"c":162133.0726983291,"v":186391.5586354339,"t":1724353200}
+{"o":162133.0726983291,"h":163082.7732238757,"l":162058.4654043088,"c":162907.9011930542,"v":259885.9897029224,"t":1724356800}
+{"o":162907.9011930542,"h":163307.8413115925,"l":162490.8532895513,"c":162856.3937312136,"v":180792.7576860674,"t":1724360400}
+{"o":162856.3937312136,"h":162965.5571183447,"l":162524.4591205878,"c":162701.183734243,"v":157633.7336273612,"t":1724364000}
+{"o":162701.183734243,"h":162957.0012357388,"l":162491.2957853832,"c":162724.4714072482,"v":165863.5670836927,"t":1724367600}
+{"o":162724.4714072482,"h":165209.5991281183,"l":162655.5157038817,"c":164034.083915284,"v":248011.7966125683,"t":1724371200}
+{"o":164034.083915284,"h":164444.5820084033,"l":163473.2406517635,"c":164418.3025443189,"v":212945.3380350455,"t":1724374800}
+{"o":164418.3025443189,"h":165529.3250214987,"l":164217.6617724089,"c":164480.9154786003,"v":241773.999204575,"t":1724378400}
+{"o":164480.9154786003,"h":164818.9957099234,"l":163984.8155613077,"c":164122.5875451011,"v":173117.5232674325,"t":1724382000}
+{"o":164122.5875451011,"h":164771.1655593176,"l":163980.5040028864,"c":164034.0515823429,"v":161802.920303718,"t":1724385600}
+{"o":164034.0515823429,"h":165761.2784846719,"l":164034.0515823429,"c":165241.5806775091,"v":183269.8620593172,"t":1724389200}
+{"o":165241.5806775091,"h":165773.9854709501,"l":164603.5863850213,"c":165405.567025424,"v":171911.8642115536,"t":1724392800}
+{"o":165405.567025424,"h":165577.1163193611,"l":164730.3008554218,"c":164904.5304248098,"v":159871.1618772426,"t":1724396400}
+{"o":164904.5304248098,"h":165300.3070944517,"l":164699.8333100226,"c":164901.3034042623,"v":133264.9067972453,"t":1724400000}
+{"o":164901.3034042623,"h":164901.3034042623,"l":163821.4102982765,"c":163949.463300346,"v":203524.7984988358,"t":1724403600}
+{"o":163949.463300346,"h":164445.8794009138,"l":163848.7217527347,"c":163897.122315256,"v":133117.7894900051,"t":1724407200}
+{"o":163897.122315256,"h":163986.4915529315,"l":162844.2021014486,"c":162941.4198089374,"v":170956.4365997474,"t":1724410800}
+{"o":162941.4198089374,"h":164208.3748469643,"l":162941.4198089374,"c":164046.8739605709,"v":165994.389988697,"t":1724414400}
+{"o":164046.8739605709,"h":164311.1634411826,"l":163082.928584025,"c":164306.2499277801,"v":215309.3398134449,"t":1724418000}
+{"o":164306.2499277801,"h":167113.8681449461,"l":162141.4863049141,"c":163123.6877139194,"v":832285.7113853169,"t":1724421600}
+{"o":163123.6877139194,"h":164771.5163873797,"l":162812.7688053008,"c":164004.0082737391,"v":361570.9499575891,"t":1724425200}
+{"o":164004.0082737391,"h":164949.1264655309,"l":163653.3963509463,"c":164777.4281241183,"v":260147.8870702085,"t":1724428800}
+{"o":164777.4281241183,"h":168751.9357905571,"l":164756.6274788019,"c":168355.8478162327,"v":409555.6209097605,"t":1724432400}
+{"o":168355.8478162327,"h":169990.1021630263,"l":167699.0067203421,"c":168481.3120523423,"v":530264.1669588822,"t":1724436000}
+{"o":168481.3120523423,"h":170685.172437918,"l":168393.0945890642,"c":170128.3217410354,"v":332718.4495624493,"t":1724439600}
+{"o":170128.3217410354,"h":172288.7527928167,"l":170087.5309722392,"c":171530.1890136383,"v":340214.6643005883,"t":1724443200}
+{"o":171530.1890136383,"h":173121.1259243223,"l":171357.4821505998,"c":172974.0119291485,"v":336797.6754429402,"t":1724446800}
+{"o":172974.0119291485,"h":175040.5840457178,"l":168079.7135250437,"c":168513.478673139,"v":389107.3616553643,"t":1724450400}
+{"o":168513.478673139,"h":170416.9703139031,"l":168513.478673139,"c":170041.0115296043,"v":237449.0292087705,"t":1724454000}
+{"o":170041.0115296043,"h":171107.0797568487,"l":168990.5433509912,"c":169895.1589893339,"v":286482.9477492548,"t":1724457600}
+{"o":169895.1589893339,"h":170079.9363368332,"l":168566.1908620943,"c":170069.7645882909,"v":202745.1779343055,"t":1724461200}
+{"o":170069.7645882909,"h":171504.0086342956,"l":168486.541472866,"c":170121.6835483334,"v":187358.7276836038,"t":1724464800}
+{"o":170121.6835483334,"h":170437.5747014134,"l":169747.8123087677,"c":170025.6108589435,"v":147006.0190595967,"t":1724468400}
+{"o":170025.6108589435,"h":170952.2480740795,"l":169894.1908317804,"c":170861.2855455597,"v":136279.4729168267,"t":1724472000}
+{"o":170861.2855455597,"h":172364.2076944083,"l":170743.5108475905,"c":171399.2731555607,"v":209685.5633205023,"t":1724475600}
+{"o":171399.2731555607,"h":171838.9523336759,"l":170861.5595864915,"c":170865.7592084124,"v":211464.4833220171,"t":1724479200}
+{"o":170865.7592084124,"h":171641.8031881777,"l":170864.5274642429,"c":171523.9976423681,"v":135476.9977639663,"t":1724482800}
+{"o":171523.9976423681,"h":172624.3183851582,"l":171191.257106533,"c":172558.5272369371,"v":206687.6613049912,"t":1724486400}
+{"o":172558.5272369371,"h":175224.2951231619,"l":171888.2713432377,"c":174749.5015575357,"v":191216.0519669068,"t":1724490000}
+{"o":174749.5015575357,"h":176099.9132458908,"l":174064.7817098316,"c":175039.2169533052,"v":276766.7445536252,"t":1724493600}
+{"o":175039.2169533052,"h":179991.1645586192,"l":174436.194024385,"c":178649.30817139,"v":225011.8525175634,"t":1724497200}
+{"o":178649.30817139,"h":179732.9799830079,"l":178237.2073846306,"c":178589.3807542278,"v":225035.7696582988,"t":1724500800}
+{"o":178589.3807542278,"h":179330.0788636971,"l":178430.6894630026,"c":179329.9112361233,"v":262750.43320039,"t":1724504400}
+{"o":179329.9112361233,"h":180194.1308243652,"l":178588.2348962328,"c":180194.1308243652,"v":260025.4955765832,"t":1724508000}
+{"o":180194.1308243652,"h":181490.7473935822,"l":179589.8156526956,"c":180990.9158858471,"v":289273.9393927061,"t":1724511600}
+{"o":180990.9158858471,"h":184094.1411433449,"l":180848.8218955082,"c":182972.8984775369,"v":449424.6456691211,"t":1724515200}
+{"o":182972.8984775369,"h":184252.9114871972,"l":182188.7867160045,"c":182614.6768702895,"v":389410.9750486761,"t":1724518800}
+{"o":182614.6768702895,"h":183996.5614775265,"l":181843.3440815863,"c":183254.4027394587,"v":328084.0185450536,"t":1724522400}
+{"o":183254.4027394587,"h":183882.1126285972,"l":182051.1938885772,"c":182277.8119410176,"v":233556.846982308,"t":1724526000}
+{"o":182277.8119410176,"h":182931.5202772839,"l":181867.4923995698,"c":182158.0286142972,"v":204983.2077986193,"t":1724529600}
+{"o":182158.0286142972,"h":182167.6645190126,"l":176708.1651740264,"c":178782.5816375746,"v":379872.0351000389,"t":1724533200}
+{"o":178782.5816375746,"h":180958.3473294557,"l":178727.7440851899,"c":180537.1648935496,"v":300277.84095069,"t":1724536800}
+{"o":180537.1648935496,"h":182585.0692657706,"l":180367.6246515571,"c":182357.2139219274,"v":198555.459207336,"t":1724540400}
+{"o":182357.2139219274,"h":182411.2807365572,"l":180077.090068033,"c":180349.6391930424,"v":272747.9894445796,"t":1724544000}
+{"o":180349.6391930424,"h":181522.2562768716,"l":178689.0681568775,"c":179584.7712591963,"v":277541.5586856405,"t":1724547600}
+{"o":179584.7712591963,"h":180568.1792576448,"l":179502.7213068165,"c":180254.1646213603,"v":159355.0518815079,"t":1724551200}
+{"o":180254.1646213603,"h":180388.4624532537,"l":178647.3374194477,"c":179670.7391425575,"v":206323.3971903379,"t":1724554800}
+{"o":179670.7391425575,"h":180271.4102312855,"l":178731.2818625901,"c":180271.4102312855,"v":184479.7554025652,"t":1724558400}
+{"o":180271.4102312855,"h":180538.4865274388,"l":179607.6412080222,"c":179738.1173883154,"v":221226.8148078171,"t":1724562000}
+{"o":179738.1173883154,"h":187016.6470146712,"l":178823.1879240332,"c":186165.6255830197,"v":186061.2982364015,"t":1724565600}
+{"o":186165.6255830197,"h":186165.6255830197,"l":183236.1624804152,"c":184236.7754540468,"v":283050.7626616496,"t":1724569200}
+{"o":184236.7754540468,"h":185604.585934419,"l":183821.2747741271,"c":185518.7719371589,"v":201539.5037717863,"t":1724572800}
+{"o":185518.7719371589,"h":186356.9767487896,"l":184899.7715436968,"c":185820.9214828694,"v":181668.6142940074,"t":1724576400}
+{"o":185820.9214828694,"h":185896.4263702401,"l":184473.5843000891,"c":185021.9669711035,"v":151550.9827538332,"t":1724580000}
+{"o":185021.9669711035,"h":186345.9305681039,"l":184935.2420563446,"c":185589.2651827747,"v":177517.8047883713,"t":1724583600}
+{"o":185589.2651827747,"h":186296.9498561294,"l":185212.5557943855,"c":186296.9498561294,"v":137431.5489684368,"t":1724587200}
+{"o":186296.9498561294,"h":187705.9574536988,"l":186156.8327955251,"c":187042.5131803492,"v":256337.9364382503,"t":1724590800}
+{"o":187042.5131803492,"h":188603.1289127841,"l":187031.2741031369,"c":187743.5660486639,"v":222240.40495925,"t":1724594400}
+{"o":187743.5660486639,"h":188755.3810633773,"l":187229.4415307332,"c":188051.6795386786,"v":239505.2323792957,"t":1724598000}
+{"o":188051.6795386786,"h":189221.469947417,"l":187069.5489270818,"c":187697.2863836109,"v":236283.7381222571,"t":1724601600}
+{"o":187697.2863836109,"h":188597.4522715863,"l":187366.0321739147,"c":188201.7005277218,"v":190083.2721618972,"t":1724605200}
+{"o":188201.7005277218,"h":188807.597357869,"l":187567.9096431695,"c":188287.3869123271,"v":194850.681903975,"t":1724608800}
+{"o":188287.3869123271,"h":188597.401207895,"l":187353.0934094652,"c":187831.405836736,"v":181689.3078950295,"t":1724612400}
+{"o":187831.405836736,"h":188304.0632350838,"l":187182.0799201185,"c":187593.7588972414,"v":193588.1093863701,"t":1724616000}
+{"o":187593.7588972414,"h":190645.8179774175,"l":187442.5534260816,"c":190358.6580824328,"v":323277.1853944354,"t":1724619600}
+{"o":190358.6580824328,"h":191194.8124772636,"l":188970.5841510313,"c":189560.3844125462,"v":244205.4452364027,"t":1724623200}
+{"o":189560.3844125462,"h":190331.7154562822,"l":187039.7111102813,"c":187561.6831569233,"v":290760.5291870171,"t":1724626800}
+{"o":187561.6831569233,"h":188708.1356478035,"l":186809.9087658518,"c":187721.5956316685,"v":277910.3594573613,"t":1724630400}
+{"o":187721.5956316685,"h":187916.615129044,"l":186374.9004798249,"c":186535.0552007843,"v":203178.1120492292,"t":1724634000}
+{"o":186535.0552007843,"h":187162.6364642725,"l":185818.7692024865,"c":187141.221684707,"v":204331.6943286314,"t":1724637600}
+{"o":187141.221684707,"h":189011.0527536027,"l":186831.012559868,"c":188972.3681157003,"v":167032.4342566646,"t":1724641200}
+{"o":91967.2183410254,"h":93311.7465284764,"l":91914.4524857338,"c":91967.2183410254,"v":776450.9108888266,"t":1717444800}
+{"o":91967.2183410254,"h":92207.5713500133,"l":91615.181765994,"c":91852.6309368273,"v":655967.7620763008,"t":1717448400}
+{"o":91852.6309368273,"h":91936.1190147969,"l":91561.3465120263,"c":91824.5675700177,"v":393831.2992177492,"t":1717452000}
+{"o":91824.5675700177,"h":92122.0308503693,"l":91312.360246855,"c":91792.6512672645,"v":368126.3172160829,"t":1717455600}
+{"o":91792.6512672645,"h":92193.1743682717,"l":91403.0184881836,"c":91973.2945901795,"v":412992.7237825663,"t":1717459200}
+{"o":91973.2945901795,"h":92703.6141455608,"l":91687.0429239962,"c":92579.7532334271,"v":407083.6049819706,"t":1717462800}
+{"o":92579.7532334271,"h":92579.7532334271,"l":92128.2132304618,"c":92363.1625238529,"v":329051.8776932337,"t":1717466400}
+{"o":92363.1625238529,"h":92610.2587406081,"l":92217.1318194333,"c":92519.1326533975,"v":322251.9487924653,"t":1717470000}
+{"o":92519.1326533975,"h":92862.583613602,"l":92236.0611754042,"c":92371.7523784558,"v":335827.1621892271,"t":1717473600}
+{"o":92371.7523784558,"h":92536.1205100391,"l":91857.2526291746,"c":91857.2526291746,"v":305429.3730391289,"t":1717477200}
+{"o":91857.2526291746,"h":92256.0184545241,"l":91650.6505969033,"c":92071.1722366748,"v":412415.9077649051,"t":1717480800}
+{"o":92071.1722366748,"h":92223.398497074,"l":91802.1640482407,"c":91802.1640482407,"v":296699.784892425,"t":1717484400}
+{"o":91802.1640482407,"h":92171.5660746365,"l":91656.3726140305,"c":91678.6064453952,"v":319671.6446532176,"t":1717488000}
+{"o":91678.6064453952,"h":91864.2041479091,"l":91068.645883558,"c":91507.8021838543,"v":315754.3057381992,"t":1717491600}
+{"o":91507.8021838543,"h":92058.6895399195,"l":91391.1957396646,"c":91967.5373001687,"v":304425.8995842778,"t":1717495200}
+{"o":91967.5373001687,"h":92148.957848415,"l":91775.8486263043,"c":91998.0822145726,"v":321558.8145237464,"t":1717498800}
+{"o":91998.0822145726,"h":92352.4104002758,"l":91851.4717673393,"c":92129.6028688133,"v":389315.4819305814,"t":1717502400}
+{"o":92129.6028688133,"h":92587.1399280656,"l":91904.1879810487,"c":92385.9043984418,"v":543724.3909211396,"t":1717506000}
+{"o":92385.9043984418,"h":92949.3282432843,"l":92100.4028650254,"c":92270.0797765538,"v":542797.3893916581,"t":1717509600}
+{"o":92270.0797765538,"h":93325.785763681,"l":92073.2037643689,"c":93325.785763681,"v":497862.5707778016,"t":1717513200}
+{"o":93325.785763681,"h":94485.4323174158,"l":93284.6401415163,"c":94171.8973118313,"v":672114.7964645284,"t":1717516800}
+{"o":94171.8973118313,"h":94990.9861822053,"l":93548.8511863859,"c":94827.9992474935,"v":464543.9774078411,"t":1717520400}
+{"o":94827.9992474935,"h":95474.2691503919,"l":94752.1938687425,"c":95216.3024796993,"v":429718.9147484193,"t":1717524000}
+{"o":95216.3024796993,"h":98294.8033959513,"l":94361.442310345,"c":98054.824589494,"v":487657.8296211933,"t":1717527600}
+{"o":98054.824589494,"h":100347.6833613801,"l":97355.7104046023,"c":98690.6391183394,"v":446879.7479914675,"t":1717531200}
+{"o":98690.6391183394,"h":99032.3030802993,"l":98464.0725432826,"c":98790.5869468297,"v":387577.8563192702,"t":1717534800}
+{"o":98790.5869468297,"h":99596.9022505556,"l":98790.5869468297,"c":99558.4441562896,"v":623095.3019424938,"t":1717538400}
+{"o":99558.4441562896,"h":101644.2993173709,"l":99369.5268789947,"c":101543.4799616269,"v":403762.4835086641,"t":1717542000}
+{"o":101543.4799616269,"h":102011.5895845458,"l":101222.6743195651,"c":101751.9782617725,"v":408318.0367730467,"t":1717545600}
+{"o":101751.9782617725,"h":102598.0270979531,"l":101440.8946996176,"c":102334.4034493699,"v":382637.6471977585,"t":1717549200}
+{"o":102334.4034493699,"h":103390.4075754301,"l":102173.2528492343,"c":102569.1784133316,"v":514170.0704770718,"t":1717552800}
+{"o":102569.1784133316,"h":102795.6686062469,"l":102061.2322686537,"c":102281.3132388213,"v":359043.0779247435,"t":1717556400}
+{"o":102281.3132388213,"h":102555.5067505371,"l":101897.9232289345,"c":102376.7352731843,"v":362508.3684422229,"t":1717560000}
+{"o":102376.7352731843,"h":102748.8643758755,"l":101977.4862158898,"c":102615.818803948,"v":383382.5066569566,"t":1717563600}
+{"o":102615.818803948,"h":103024.400746312,"l":100675.048516079,"c":101017.021597116,"v":374958.9241106789,"t":1717567200}
+{"o":101017.021597116,"h":101182.3644078512,"l":100640.9582336374,"c":100695.1108192588,"v":453086.8040392975,"t":1717570800}
+{"o":100695.1108192588,"h":100835.9348648978,"l":100190.2838902123,"c":100479.8813539012,"v":493128.1561823084,"t":1717574400}
+{"o":100479.8813539012,"h":101060.3345737541,"l":100308.1215383622,"c":100689.5343209151,"v":484822.2527316358,"t":1717578000}
+{"o":100689.5343209151,"h":100893.1976199497,"l":100163.0214036787,"c":100163.0214036787,"v":459150.9135867233,"t":1717581600}
+{"o":100163.0214036787,"h":100442.8795970247,"l":99932.369160299,"c":100397.5769300653,"v":436444.912978971,"t":1717585200}
+{"o":100397.5769300653,"h":100792.8131941437,"l":99889.4288706587,"c":100406.1151892801,"v":553367.8559489831,"t":1717588800}
+{"o":100406.1151892801,"h":100984.2843227353,"l":99972.3219021515,"c":100117.5202903681,"v":727688.2266746816,"t":1717592400}
+{"o":100117.5202903681,"h":100543.4299769221,"l":99471.6324985725,"c":100313.8620702204,"v":647334.2029094035,"t":1717596000}
+{"o":100313.8620702204,"h":101685.0597766527,"l":100256.68616036,"c":101459.6625129212,"v":584454.6221607925,"t":1717599600}
+{"o":101459.6625129212,"h":101953.3746800385,"l":100903.107085172,"c":101038.577238138,"v":585720.7444555575,"t":1717603200}
+{"o":101038.577238138,"h":102843.2549637497,"l":100948.3751376478,"c":102414.056687687,"v":504327.7192944777,"t":1717606800}
+{"o":102414.056687687,"h":102681.4961882944,"l":101231.5282591646,"c":101559.8799536625,"v":542050.4753732855,"t":1717610400}
+{"o":101559.8799536625,"h":101731.4605825566,"l":101083.616218999,"c":101373.7218555846,"v":463841.1363367934,"t":1717614000}
+{"o":101373.7218555846,"h":101723.6117591133,"l":101251.4892618858,"c":101659.2278609613,"v":425058.5773307055,"t":1717617600}
+{"o":101659.2278609613,"h":101703.8969260843,"l":101302.0557021831,"c":101471.2070572649,"v":398608.2572230533,"t":1717621200}
+{"o":101471.2070572649,"h":102474.9303254216,"l":101357.9535849477,"c":102110.7853182966,"v":413625.2679632615,"t":1717624800}
+{"o":102110.7853182966,"h":102394.0769918616,"l":101988.5123864086,"c":102298.9400685866,"v":423860.7376391983,"t":1717628400}
+{"o":102298.9400685866,"h":102510.3262995327,"l":102069.5880801515,"c":102398.9067653713,"v":388994.4550637208,"t":1717632000}
+{"o":102398.9067653713,"h":102711.6250614926,"l":102102.296471183,"c":102344.5945728418,"v":385235.0102790852,"t":1717635600}
+{"o":102344.5945728418,"h":102825.4085741602,"l":102295.2397754376,"c":102786.2273284071,"v":371333.9984438688,"t":1717639200}
+{"o":102786.2273284071,"h":102786.2273284071,"l":102360.1682340828,"c":102494.6791034239,"v":350171.9309123076,"t":1717642800}
+{"o":102494.6791034239,"h":102816.535479854,"l":101735.0650697175,"c":102426.8886268314,"v":426115.2406619705,"t":1717646400}
+{"o":102426.8886268314,"h":102426.8886268314,"l":101545.0483087348,"c":101575.9651993037,"v":350172.5275404846,"t":1717650000}
+{"o":101575.9651993037,"h":101736.3932548333,"l":101127.9317644354,"c":101371.4990777188,"v":357840.5377611025,"t":1717653600}
+{"o":101371.4990777188,"h":101832.2642006333,"l":101105.3097342298,"c":101752.4044218362,"v":450107.4333949531,"t":1717657200}
+{"o":101752.4044218362,"h":102020.9809551021,"l":101422.1000772596,"c":101949.6120911426,"v":507056.5356952446,"t":1717660800}
+{"o":101949.6120911426,"h":102491.3066627333,"l":101723.3860241325,"c":101901.0069569993,"v":483209.7187342914,"t":1717664400}
+{"o":101901.0069569993,"h":103360.9582768663,"l":101427.1173393068,"c":103264.4479963243,"v":508651.6409146105,"t":1717668000}
+{"o":103264.4479963243,"h":103715.1368640239,"l":103111.9594662841,"c":103715.1368640239,"v":477207.2118830972,"t":1717671600}
+{"o":103715.1368640239,"h":103955.69397774,"l":103375.3957140888,"c":103611.4971768795,"v":515203.3596022959,"t":1717675200}
+{"o":103611.4971768795,"h":103874.6298013175,"l":103313.7992772614,"c":103430.1338473748,"v":494985.4655217276,"t":1717678800}
+{"o":103430.1338473748,"h":103808.1380317945,"l":103211.5648115658,"c":103802.5246027496,"v":715567.7544500898,"t":1717682400}
+{"o":103802.5246027496,"h":104087.7490589624,"l":103583.343045272,"c":103629.3543366845,"v":882959.8692451984,"t":1717686000}
+{"o":103629.3543366845,"h":103707.6515520327,"l":102690.9946224504,"c":102838.8906279032,"v":720691.8301018709,"t":1717689600}
+{"o":102838.8906279032,"h":103389.7316475915,"l":101197.3444407519,"c":101749.0731023376,"v":863381.4018612336,"t":1717693200}
+{"o":101749.0731023376,"h":101867.8098068049,"l":101053.145478325,"c":101293.2741254586,"v":782682.905654265,"t":1717696800}
+{"o":101293.2741254586,"h":101297.1845312147,"l":99656.6751144847,"c":100110.549845102,"v":908723.3786496635,"t":1717700400}
+{"o":100110.549845102,"h":101146.4021811239,"l":99232.2333606595,"c":100899.9942696531,"v":810113.0762238838,"t":1717704000}
+{"o":100899.9942696531,"h":101133.0596100832,"l":96862.6674703887,"c":97050.4010124052,"v":648996.7695470965,"t":1717707600}
+{"o":97050.4010124052,"h":97397.6594003275,"l":96892.1570046375,"c":97301.9688983318,"v":613220.6406731132,"t":1717711200}
+{"o":97301.9688983318,"h":97437.7913368585,"l":96635.0593673437,"c":97051.5385629983,"v":682073.1132955892,"t":1717714800}
+{"o":97051.5385629983,"h":97305.7480740275,"l":96857.5747485795,"c":97044.6661539523,"v":619601.2478449101,"t":1717718400}
+{"o":97044.6661539523,"h":97167.0397172671,"l":96620.345172927,"c":97021.1145138334,"v":557097.8905051034,"t":1717722000}
+{"o":97021.1145138334,"h":97275.1796424787,"l":96404.1838343029,"c":96896.7425877266,"v":584501.0988805,"t":1717725600}
+{"o":96896.7425877266,"h":97307.7541635213,"l":96799.9300630875,"c":97307.7541635213,"v":495790.6282421274,"t":1717729200}
+{"o":97307.7541635213,"h":98306.1736833189,"l":97193.2868262295,"c":98143.9840258832,"v":491347.1421586412,"t":1717732800}
+{"o":98143.9840258832,"h":98452.1871058216,"l":97957.0275502616,"c":98198.9967114209,"v":466979.5402685073,"t":1717736400}
+{"o":98198.9967114209,"h":98393.5536415161,"l":97986.1987029915,"c":98285.8076274995,"v":453778.0765635045,"t":1717740000}
+{"o":98285.8076274995,"h":98437.1195754582,"l":98088.5923063522,"c":98142.2986283616,"v":539957.1533141222,"t":1717743600}
+{"o":98142.2986283616,"h":98354.7930319472,"l":97991.9417030085,"c":98153.1249681877,"v":456103.0491623228,"t":1717747200}
+{"o":98153.1249681877,"h":98217.2583298979,"l":97756.5643699311,"c":97926.6165224454,"v":461139.3254994578,"t":1717750800}
+{"o":97926.6165224454,"h":98080.3081814037,"l":95325.747052827,"c":97406.2269100442,"v":474504.9352047364,"t":1717754400}
+{"o":97406.2269100442,"h":98692.210614893,"l":97183.697229256,"c":98589.9762031711,"v":549752.3954434464,"t":1717758000}
+{"o":98589.9762031711,"h":98995.2898928708,"l":96954.9527269548,"c":98016.6162435216,"v":958575.7697164669,"t":1717761600}
+{"o":98016.6162435216,"h":98429.2434818716,"l":97683.4109576363,"c":98204.4685305712,"v":797498.0381722942,"t":1717765200}
+{"o":98204.4685305712,"h":98401.235241338,"l":97527.174112832,"c":98231.1589331848,"v":977039.3579953065,"t":1717768800}
+{"o":98231.1589331848,"h":98231.1589331848,"l":97016.4407108689,"c":97434.0444708924,"v":992863.041580471,"t":1717772400}
+{"o":97434.0444708924,"h":97605.6201242004,"l":96540.9947012616,"c":96652.0498730829,"v":1019728.0527218364,"t":1717776000}
+{"o":96652.0498730829,"h":96676.6334369721,"l":94690.588935543,"c":94849.9141932864,"v":1259423.4526176199,"t":1717779600}
+{"o":94849.9141932864,"h":103449.3547662056,"l":88071.9099513884,"c":97837.2162654278,"v":2619062.6032583574,"t":1717783200}
+{"o":97837.2162654278,"h":101649.9903788719,"l":97332.8451454421,"c":98462.9308554765,"v":1098079.3194473435,"t":1717786800}
+{"o":98462.9308554765,"h":99081.812415595,"l":97517.8698236351,"c":98873.5678418895,"v":879157.1478717009,"t":1717790400}
+{"o":98873.5678418895,"h":104323.6929881981,"l":98596.4089806877,"c":103963.6932301268,"v":1030784.7888464294,"t":1717794000}
+{"o":103963.6932301268,"h":107308.7149744685,"l":102623.60631925,"c":107227.5823615066,"v":1040255.191431368,"t":1717797600}
+{"o":107227.5823615066,"h":107336.3748001132,"l":106782.4419533316,"c":106814.280490407,"v":710002.8093823588,"t":1717801200}
+{"o":106814.280490407,"h":106864.865502055,"l":106430.2973164713,"c":106573.8430241183,"v":680575.8657603412,"t":1717804800}
+{"o":106573.8430241183,"h":107316.5404460072,"l":106530.3738698533,"c":107227.8103001808,"v":524530.605723241,"t":1717808400}
+{"o":107227.8103001808,"h":107240.7913846925,"l":106650.6609812165,"c":106877.152190529,"v":431017.4796874554,"t":1717812000}
+{"o":106877.152190529,"h":107163.2384681743,"l":106729.0218169836,"c":106944.2850798346,"v":387029.8347671117,"t":1717815600}
+{"o":106944.2850798346,"h":107068.0118099555,"l":106459.472281352,"c":106528.2074392052,"v":425893.9505593058,"t":1717819200}
+{"o":106528.2074392052,"h":107867.6078434963,"l":106186.4375599164,"c":107045.2033614167,"v":420133.1426994537,"t":1717822800}
+{"o":107045.2033614167,"h":107280.8971025119,"l":106851.2046898183,"c":107168.7896470059,"v":509720.1164097334,"t":1717826400}
+{"o":107168.7896470059,"h":107948.4898128917,"l":107168.7896470059,"c":107845.3829310299,"v":377403.8190572162,"t":1717830000}
+{"o":107845.3829310299,"h":107860.9085316563,"l":107106.3379328616,"c":107189.2430707618,"v":387425.4275958266,"t":1717833600}
+{"o":107189.2430707618,"h":107246.870346486,"l":106838.3863904199,"c":107026.8256350003,"v":436720.204434582,"t":1717837200}
+{"o":107026.8256350003,"h":107082.365558912,"l":106400.6230552838,"c":106787.2042245653,"v":483020.4487588285,"t":1717840800}
+{"o":106787.2042245653,"h":106960.5490670365,"l":105532.8093729954,"c":105799.954250404,"v":566915.6680712041,"t":1717844400}
+{"o":105799.954250404,"h":107187.3525520172,"l":103816.4032016233,"c":105597.3177701934,"v":566000.0255795338,"t":1717848000}
+{"o":105597.3177701934,"h":105977.5101760192,"l":103748.4023807562,"c":105833.4213649107,"v":767079.2127427877,"t":1717851600}
+{"o":105833.4213649107,"h":106363.9366906213,"l":103833.0841309617,"c":106255.5781130673,"v":525090.6404462983,"t":1717855200}
+{"o":106255.5781130673,"h":106442.341308256,"l":104783.4787045189,"c":104982.5500973621,"v":761176.9866334972,"t":1717858800}
+{"o":104982.5500973621,"h":105210.1524306288,"l":104156.3627856129,"c":104695.7248814953,"v":568292.8704528735,"t":1717862400}
+{"o":104695.7248814953,"h":105107.2171000545,"l":103245.6637788423,"c":105080.9028763219,"v":574218.4537840213,"t":1717866000}
+{"o":105080.9028763219,"h":105592.5250599011,"l":104793.8578874071,"c":104863.4336825069,"v":914986.8713689964,"t":1717869600}
+{"o":104863.4336825069,"h":105169.0891221165,"l":103210.0618927977,"c":104757.0383721163,"v":544253.3569816102,"t":1717873200}
+{"o":104757.0383721163,"h":104901.5650021456,"l":103979.1279471902,"c":104387.6566379991,"v":431407.2296628078,"t":1717876800}
+{"o":104387.6566379991,"h":104469.6785697692,"l":104011.7426196654,"c":104119.893641633,"v":393142.6380918688,"t":1717880400}
+{"o":104119.893641633,"h":104197.7813817308,"l":103121.8687260759,"c":103887.3456494256,"v":416364.6887044882,"t":1717884000}
+{"o":103887.3456494256,"h":103976.7524892838,"l":102459.7897133292,"c":103469.4479008893,"v":425831.474131599,"t":1717887600}
+{"o":103469.4479008893,"h":103918.5921858178,"l":103373.4010817684,"c":103679.3559502479,"v":416780.2392534644,"t":1717891200}
+{"o":103679.3559502479,"h":104083.482646167,"l":103559.975131944,"c":103991.9953786783,"v":378982.3652655115,"t":1717894800}
+{"o":103991.9953786783,"h":103993.7670987753,"l":101426.1820271404,"c":103038.3817669023,"v":456553.7943490006,"t":1717898400}
+{"o":103038.3817669023,"h":103596.6728606726,"l":102093.6164698754,"c":103006.0599708483,"v":379743.6955845376,"t":1717902000}
+{"o":103006.0599708483,"h":103548.7207466517,"l":102953.7554787795,"c":103180.9992850783,"v":302244.0055961016,"t":1717905600}
+{"o":103180.9992850783,"h":104735.5123176301,"l":101736.9720897476,"c":104523.8539527715,"v":398889.8599814618,"t":1717909200}
+{"o":104523.8539527715,"h":104912.1321090034,"l":104450.9283083087,"c":104800.934565671,"v":353257.4738673209,"t":1717912800}
+{"o":104800.934565671,"h":105113.1375751993,"l":104559.1007283959,"c":104636.0210167253,"v":312553.116296959,"t":1717916400}
+{"o":104636.0210167253,"h":105059.2261628037,"l":104371.4938214547,"c":104971.2066443265,"v":264901.5143134447,"t":1717920000}
+{"o":104971.2066443265,"h":105150.4765490507,"l":104758.6918047696,"c":104955.6931751905,"v":281038.323088158,"t":1717923600}
+{"o":104955.6931751905,"h":104958.3303544927,"l":103779.3399639003,"c":104633.7511669421,"v":317756.6452042312,"t":1717927200}
+{"o":104633.7511669421,"h":105046.9675172159,"l":103543.7415052554,"c":104950.1497967775,"v":315400.2286329214,"t":1717930800}
+{"o":104950.1497967775,"h":106312.9586930818,"l":102816.3803189353,"c":104708.4810396712,"v":461926.9311047287,"t":1717934400}
+{"o":104708.4810396712,"h":104857.944498778,"l":103731.1286424758,"c":104301.5713091707,"v":510291.6746364281,"t":1717938000}
+{"o":104301.5713091707,"h":104931.190920549,"l":104193.4808398756,"c":104888.2467944075,"v":467921.8129101308,"t":1717941600}
+{"o":104888.2467944075,"h":105210.1047632731,"l":104695.1459382293,"c":105118.6897991935,"v":484506.0024252883,"t":1717945200}
+{"o":105118.6897991935,"h":105159.2039797184,"l":104630.2506560809,"c":104796.3123222912,"v":447678.8926370709,"t":1717948800}
+{"o":104796.3123222912,"h":104875.2994933184,"l":104381.4003069678,"c":104589.230845251,"v":469563.5737914328,"t":1717952400}
+{"o":104589.230845251,"h":105687.9271741843,"l":104380.4534928212,"c":105578.0949258311,"v":450578.7790190522,"t":1717956000}
+{"o":105578.0949258311,"h":105961.7277212235,"l":105368.4488740925,"c":105427.4904288484,"v":553946.1393283851,"t":1717959600}
+{"o":105427.4904288484,"h":105427.4904288484,"l":104311.8833905887,"c":104442.0202231796,"v":455762.6848288988,"t":1717963200}
+{"o":104442.0202231796,"h":104836.9156775105,"l":104295.2113370714,"c":104702.5807742808,"v":451286.0045987417,"t":1717966800}
+{"o":104702.5807742808,"h":105020.8362316082,"l":104522.1058199156,"c":104744.2096125588,"v":387901.5244268168,"t":1717970400}
+{"o":104744.2096125588,"h":104899.9182598255,"l":104639.8350646854,"c":104847.7939913595,"v":284457.6655864515,"t":1717974000}
+{"o":104847.7939913595,"h":105100.3156698429,"l":103888.5330426287,"c":104393.6059462071,"v":449738.5816295976,"t":1717977600}
+{"o":104393.6059462071,"h":104802.022403042,"l":104131.6274135976,"c":104467.8152393818,"v":322084.9938026667,"t":1717981200}
+{"o":104467.8152393818,"h":104741.7661467125,"l":104136.5737675527,"c":104267.8155216509,"v":308026.0047837341,"t":1717984800}
+{"o":104267.8155216509,"h":104274.8722363946,"l":103420.7946707829,"c":103552.6076824348,"v":529350.9823568255,"t":1717988400}
+{"o":103552.6076824348,"h":103997.0139295501,"l":103217.3714594661,"c":103818.1064553373,"v":366585.3528806388,"t":1717992000}
+{"o":103818.1064553373,"h":103823.8462480968,"l":103200.1041629463,"c":103554.0832661009,"v":338161.7290081184,"t":1717995600}
+{"o":103554.0832661009,"h":103676.0413236512,"l":102844.4244487593,"c":103133.2673851185,"v":406765.5533620637,"t":1717999200}
+{"o":103133.2673851185,"h":103183.3889313143,"l":101996.2157138843,"c":102094.3750584294,"v":370848.0534931708,"t":1718002800}
+{"o":102094.3750584294,"h":103510.2466131709,"l":102051.8017649018,"c":103199.8535304215,"v":387943.867774848,"t":1718006400}
+{"o":103199.8535304215,"h":106032.3166671454,"l":102709.5845907292,"c":105946.0366643434,"v":324312.0964860486,"t":1718010000}
+{"o":105946.0366643434,"h":106012.2232427986,"l":105576.2650328005,"c":105761.9464053271,"v":355280.8700135963,"t":1718013600}
+{"o":105761.9464053271,"h":105847.1654303274,"l":105288.2943922561,"c":105468.7999146387,"v":391247.4620691318,"t":1718017200}
+{"o":105468.7999146387,"h":105508.6513426048,"l":104768.3092142892,"c":104848.7580488682,"v":396300.7140951355,"t":1718020800}
+{"o":104848.7580488682,"h":105316.7268919111,"l":104217.6199744468,"c":105006.4321247676,"v":559326.8056367654,"t":1718024400}
+{"o":105006.4321247676,"h":105723.3652770841,"l":104496.0671718408,"c":105633.4541382872,"v":526048.4762638322,"t":1718028000}
+{"o":105633.4541382872,"h":107846.9628390141,"l":104761.0125247766,"c":106504.6346656796,"v":702161.8765885793,"t":1718031600}
+{"o":106504.6346656796,"h":106765.3868271158,"l":105475.8245901735,"c":106236.3954241756,"v":655330.4962839956,"t":1718035200}
+{"o":106236.3954241756,"h":106698.1940227811,"l":105812.8236188637,"c":106650.9173936503,"v":491406.7707491547,"t":1718038800}
+{"o":106650.9173936503,"h":106822.9630506218,"l":105667.3665298847,"c":106202.2530780751,"v":548415.3669727262,"t":1718042400}
+{"o":106202.2530780751,"h":106254.385495425,"l":104967.0782606395,"c":105158.0753512607,"v":621146.2070396225,"t":1718046000}
+{"o":105158.0753512607,"h":105364.0278660446,"l":104285.7308040395,"c":104863.790530078,"v":625510.74495716,"t":1718049600}
+{"o":104863.790530078,"h":105151.4238247746,"l":104190.835199013,"c":104608.9046401274,"v":562594.4724170119,"t":1718053200}
+{"o":104608.9046401274,"h":105321.339333245,"l":104118.1725668835,"c":105122.1376340574,"v":474040.1409070277,"t":1718056800}
+{"o":105122.1376340574,"h":105182.6389580205,"l":104421.6556993791,"c":104931.2586388218,"v":414786.3623025777,"t":1718060400}
+{"o":104931.2586388218,"h":106006.5618970686,"l":104522.7470080708,"c":104831.8515614389,"v":456846.1859973595,"t":1718064000}
+{"o":104831.8515614389,"h":105393.3266521769,"l":102449.0621402771,"c":103136.2900816081,"v":547480.6062374398,"t":1718067600}
+{"o":103136.2900816081,"h":111498.1621776526,"l":102218.2201949997,"c":106007.544710536,"v":716389.0289658759,"t":1718071200}
+{"o":106007.544710536,"h":106255.7710089713,"l":100948.5143519772,"c":104899.8527028166,"v":493070.8898239718,"t":1718074800}
+{"o":104899.8527028166,"h":104920.164199444,"l":100861.1224094748,"c":102220.2146617057,"v":538673.3425047641,"t":1718078400}
+{"o":102220.2146617057,"h":102313.6067017303,"l":101616.1996847706,"c":102071.049415945,"v":403649.5998593163,"t":1718082000}
+{"o":102071.049415945,"h":102404.4037717854,"l":100946.5699302367,"c":101633.4690090263,"v":420727.7947575729,"t":1718085600}
+{"o":101633.4690090263,"h":102045.8923929507,"l":100964.8209167378,"c":101567.9713077565,"v":401870.6645383353,"t":1718089200}
+{"o":101567.9713077565,"h":102249.6453131914,"l":101253.3195335982,"c":101785.8958097852,"v":416816.5606472795,"t":1718092800}
+{"o":101785.8958097852,"h":102729.0338743768,"l":101095.1725050122,"c":102476.1340182586,"v":393150.7401133876,"t":1718096400}
+{"o":102476.1340182586,"h":103364.6833358927,"l":101363.3036593176,"c":102250.0877131186,"v":422395.3190409805,"t":1718100000}
+{"o":102250.0877131186,"h":103670.8037329171,"l":101388.3812990867,"c":102931.5742584563,"v":508650.8406814756,"t":1718103600}
+{"o":102931.5742584563,"h":103438.2913465081,"l":102694.5679821337,"c":102945.6435819462,"v":522463.356879503,"t":1718107200}
+{"o":102945.6435819462,"h":103342.040843756,"l":101041.4017518794,"c":101227.6563175286,"v":716937.1095398084,"t":1718110800}
+{"o":101227.6563175286,"h":102276.0098642955,"l":100823.7353091917,"c":101739.7221679919,"v":662055.2366296494,"t":1718114400}
+{"o":101739.7221679919,"h":103587.3292690698,"l":97994.3700559942,"c":100323.6356291571,"v":957436.4033287838,"t":1718118000}
+{"o":100323.6356291571,"h":101687.7389486091,"l":99780.9025037492,"c":100392.5731776992,"v":674144.0172959341,"t":1718121600}
+{"o":100392.5731776992,"h":100988.040906485,"l":98401.905237459,"c":100373.3416368661,"v":542571.268078536,"t":1718125200}
+{"o":100373.3416368661,"h":101620.4140798947,"l":100083.5585113754,"c":101122.2970305212,"v":534652.9791634398,"t":1718128800}
+{"o":101122.2970305212,"h":101867.8852676217,"l":100498.5468680981,"c":101442.5130916922,"v":575636.32722043,"t":1718132400}
+{"o":101442.5130916922,"h":101524.5669189305,"l":100712.9588168861,"c":100839.8381297579,"v":513617.6651622719,"t":1718136000}
+{"o":100839.8381297579,"h":101772.1281235471,"l":100801.3982080482,"c":101576.7474479503,"v":657423.1418874984,"t":1718139600}
+{"o":101576.7474479503,"h":102049.0921833657,"l":101067.3070193085,"c":101515.8716996422,"v":439968.681180168,"t":1718143200}
+{"o":101515.8716996422,"h":102596.7204107879,"l":101088.0913407488,"c":101953.3966924122,"v":520830.8505385315,"t":1718146800}
+{"o":101953.3966924122,"h":102178.233497382,"l":100494.757577834,"c":101194.5455098453,"v":640373.5611638509,"t":1718150400}
+{"o":101194.5455098453,"h":101462.2705935553,"l":98546.8614231355,"c":100493.0749308,"v":678601.2171923148,"t":1718154000}
+{"o":100493.0749308,"h":102121.8446254536,"l":99994.1360906889,"c":101978.6235668304,"v":508610.1717359883,"t":1718157600}
+{"o":101978.6235668304,"h":102405.0807971914,"l":100950.6952706141,"c":102184.4038084008,"v":394288.3132691946,"t":1718161200}
+{"o":102184.4038084008,"h":103752.0006187554,"l":102115.511499362,"c":103288.5635754572,"v":450093.3151193014,"t":1718164800}
+{"o":103288.5635754572,"h":103347.1257149625,"l":102449.8904510718,"c":102503.6802056742,"v":379140.4929356507,"t":1718168400}
+{"o":102503.6802056742,"h":103526.7405706319,"l":102499.1831999881,"c":102990.0689327831,"v":354472.9675119897,"t":1718172000}
+{"o":102990.0689327831,"h":103745.2247022182,"l":102923.2537002839,"c":103628.2422906019,"v":334191.4553080142,"t":1718175600}
+{"o":103628.2422906019,"h":104024.3054062406,"l":103216.8739851763,"c":103306.0135439659,"v":288073.4032793865,"t":1718179200}
+{"o":103306.0135439659,"h":104264.8666304164,"l":103118.0885684434,"c":103927.609237127,"v":396806.9277756051,"t":1718182800}
+{"o":103927.609237127,"h":104933.0327699708,"l":103013.3941509563,"c":103384.120031221,"v":488215.7829427308,"t":1718186400}
+{"o":103384.120031221,"h":104123.2128725022,"l":102668.2689798299,"c":103239.5105918172,"v":447782.0864959827,"t":1718190000}
+{"o":103239.5105918172,"h":110083.3360122989,"l":103169.1813530098,"c":109621.2837682384,"v":928599.8933828353,"t":1718193600}
+{"o":109621.2837682384,"h":111627.868643287,"l":109243.9829673985,"c":109919.1914756963,"v":783030.0898805506,"t":1718197200}
+{"o":109919.1914756963,"h":110940.9324195932,"l":109498.3537916486,"c":110485.4853448732,"v":659233.7940659029,"t":1718200800}
+{"o":110485.4853448732,"h":110614.3622775181,"l":108850.9591246583,"c":109598.9071973486,"v":620388.8692339465,"t":1718204400}
+{"o":109598.9071973486,"h":110249.4828532166,"l":108945.330945436,"c":109596.0144303429,"v":627700.3030637422,"t":1718208000}
+{"o":109596.0144303429,"h":110347.0459569228,"l":105452.2498372437,"c":107043.1741441547,"v":659414.0222491099,"t":1718211600}
+{"o":107043.1741441547,"h":107100.905980137,"l":104296.6977072131,"c":104649.9292274511,"v":1055383.573926958,"t":1718215200}
+{"o":104649.9292274511,"h":106197.9024320957,"l":101257.2036633242,"c":102822.4491368474,"v":1061495.8783105216,"t":1718218800}
+{"o":102822.4491368474,"h":104144.706629463,"l":102143.5032670614,"c":103943.9054699346,"v":659108.5820328888,"t":1718222400}
+{"o":103943.9054699346,"h":104468.4035982415,"l":103645.0847014993,"c":104153.1173503324,"v":597308.2228661822,"t":1718226000}
+{"o":104153.1173503324,"h":104426.6627921721,"l":103843.2661166304,"c":104348.6739594005,"v":474912.8034939669,"t":1718229600}
+{"o":104348.6739594005,"h":104392.1115046079,"l":103527.7526936463,"c":104119.0221126025,"v":431132.4463939109,"t":1718233200}
+{"o":104119.0221126025,"h":104119.0221126025,"l":102652.3573447955,"c":103739.5406707583,"v":434051.7009073852,"t":1718236800}
+{"o":103739.5406707583,"h":104251.7334851541,"l":102490.5540050862,"c":102582.8908257146,"v":451947.2525936241,"t":1718240400}
+{"o":102582.8908257146,"h":103100.3645051184,"l":100868.658267766,"c":101842.7931307544,"v":528324.6476945952,"t":1718244000}
+{"o":101842.7931307544,"h":101848.1516825145,"l":100314.3717666115,"c":101633.4466514962,"v":711082.005136314,"t":1718247600}
+{"o":101633.4466514962,"h":102546.4665742068,"l":101431.5456117321,"c":102024.9786334263,"v":430122.893293756,"t":1718251200}
+{"o":102024.9786334263,"h":102395.1821974282,"l":102003.5556806104,"c":102219.0077561076,"v":425895.9664005161,"t":1718254800}
+{"o":102219.0077561076,"h":105629.9464762089,"l":100627.3485462893,"c":104859.1764298611,"v":823229.302637103,"t":1718258400}
+{"o":104859.1764298611,"h":105399.1845943004,"l":103511.4748529903,"c":105344.99517061,"v":591801.4022756175,"t":1718262000}
+{"o":105344.99517061,"h":106849.7649694266,"l":104964.8624189651,"c":106452.7159966694,"v":430789.7097169713,"t":1718265600}
+{"o":106452.7159966694,"h":106515.2096446275,"l":104327.2611702689,"c":105387.21389163,"v":456534.8624592729,"t":1718269200}
+{"o":105387.21389163,"h":106104.0789239629,"l":104660.5730488387,"c":105765.9226462234,"v":452516.0250752283,"t":1718272800}
+{"o":105765.9226462234,"h":107965.3403310327,"l":103383.0770728248,"c":103687.4268991217,"v":418203.43501603,"t":1718276400}
+{"o":103687.4268991217,"h":105392.3008825957,"l":103529.8480513246,"c":103942.0197070197,"v":637278.5802218659,"t":1718280000}
+{"o":103942.0197070197,"h":105209.1281019556,"l":103439.1492208807,"c":104037.8563245632,"v":617770.478950717,"t":1718283600}
+{"o":104037.8563245632,"h":105195.0618388295,"l":101760.1609164781,"c":104298.4423368342,"v":746101.10492288,"t":1718287200}
+{"o":104298.4423368342,"h":104419.6905675685,"l":102168.6019230842,"c":102666.6588731066,"v":848268.7057699562,"t":1718290800}
+{"o":102666.6588731066,"h":103441.2355836832,"l":101916.6896604094,"c":103196.7336532324,"v":796958.6137047173,"t":1718294400}
+{"o":103196.7336532324,"h":104492.9437760537,"l":102694.4710853157,"c":104444.9193148257,"v":535838.5439901659,"t":1718298000}
+{"o":104444.9193148257,"h":104878.0844277203,"l":103449.6042409776,"c":104608.2726020532,"v":456520.9042067722,"t":1718301600}
+{"o":104608.2726020532,"h":104656.3822321355,"l":103291.6028212274,"c":103844.8472371945,"v":526928.2864123754,"t":1718305200}
+{"o":103844.8472371945,"h":104209.3632379633,"l":103093.7212516147,"c":103439.808066944,"v":580065.4941765735,"t":1718308800}
+{"o":103439.808066944,"h":104037.7951653534,"l":101447.6224322825,"c":104028.9705845217,"v":453832.9639756206,"t":1718312400}
+{"o":104028.9705845217,"h":104283.4508114446,"l":103181.1911879433,"c":104134.5310104535,"v":422046.7730505,"t":1718316000}
+{"o":104134.5310104535,"h":104134.5310104535,"l":103210.2501232505,"c":103482.1863337528,"v":341636.3199564346,"t":1718319600}
+{"o":103482.1863337528,"h":104158.3810043288,"l":102844.2781590824,"c":103366.8729769157,"v":484034.2261700728,"t":1718323200}
+{"o":103366.8729769157,"h":104024.6881002158,"l":101784.0933991138,"c":104014.4663927548,"v":523414.3363049355,"t":1718326800}
+{"o":104014.4663927548,"h":104352.0454053768,"l":103554.6087440427,"c":104066.7546050862,"v":406517.3949274268,"t":1718330400}
+{"o":104066.7546050862,"h":104180.7725014382,"l":103204.1379473739,"c":103623.5367899446,"v":414207.914060939,"t":1718334000}
+{"o":103623.5367899446,"h":104056.9939847816,"l":103273.0432600455,"c":103324.4089085663,"v":391583.3808948586,"t":1718337600}
+{"o":103324.4089085663,"h":104743.9749603063,"l":102402.6618986369,"c":103711.4759163663,"v":454056.5399055462,"t":1718341200}
+{"o":103711.4759163663,"h":104157.4052856615,"l":102416.2025210789,"c":103523.3574709173,"v":353372.3391175678,"t":1718344800}
+{"o":103523.3574709173,"h":103717.5064312313,"l":102881.5940063988,"c":103321.0681842969,"v":328546.7162484227,"t":1718348400}
+{"o":103321.0681842969,"h":104224.8926372224,"l":103149.9645609617,"c":103889.1204158446,"v":363216.9703337303,"t":1718352000}
+{"o":103889.1204158446,"h":103891.6101209166,"l":102906.7354507941,"c":103427.4015898338,"v":342527.0809909964,"t":1718355600}
+{"o":103427.4015898338,"h":103859.4929664639,"l":103207.8148404626,"c":103472.2168510279,"v":328468.9031575348,"t":1718359200}
+{"o":103472.2168510279,"h":103776.4670510264,"l":102920.3392487429,"c":103629.0949111457,"v":369824.7454739177,"t":1718362800}
+{"o":103629.0949111457,"h":104288.6845536115,"l":103445.3578783923,"c":103761.3933687307,"v":474972.1586510743,"t":1718366400}
+{"o":103761.3933687307,"h":104070.8361164122,"l":103368.1753798115,"c":103521.4244098571,"v":463961.1559264541,"t":1718370000}
+{"o":103521.4244098571,"h":103580.9885346312,"l":100604.9424336847,"c":101488.0894624983,"v":633571.6298696701,"t":1718373600}
+{"o":101488.0894624983,"h":102383.6873218787,"l":98276.9376541054,"c":100960.535347279,"v":668720.793519525,"t":1718377200}
+{"o":100960.535347279,"h":105841.5276455843,"l":96685.1934737416,"c":102717.1788506902,"v":1130373.8071625161,"t":1718380800}
+{"o":102717.1788506902,"h":103613.8822800598,"l":101299.6141225128,"c":102832.7083614918,"v":671232.5560171433,"t":1718384400}
+{"o":102832.7083614918,"h":102922.3801898041,"l":101253.7621000174,"c":102674.0089401638,"v":594424.3211192269,"t":1718388000}
+{"o":102674.0089401638,"h":103493.2688312114,"l":101357.3816867233,"c":102935.2607167504,"v":595987.4963100305,"t":1718391600}
+{"o":102935.2607167504,"h":103870.0103102819,"l":102818.1788159058,"c":103012.8184971042,"v":451088.097551989,"t":1718395200}
+{"o":103012.8184971042,"h":105432.4403056586,"l":102734.5276529046,"c":104594.5703969276,"v":633282.9813328028,"t":1718398800}
+{"o":104594.5703969276,"h":104717.2014561906,"l":103053.5689713364,"c":103847.5798059309,"v":610059.5177321956,"t":1718402400}
+{"o":103847.5798059309,"h":104850.2945169739,"l":103392.248808824,"c":104410.3079548324,"v":390736.0761231264,"t":1718406000}
+{"o":104410.3079548324,"h":105146.1364525964,"l":104331.5734387392,"c":104788.6505802733,"v":392020.7305427605,"t":1718409600}
+{"o":104788.6505802733,"h":105468.4187967794,"l":104178.4728690511,"c":104248.8899045874,"v":361678.9439480448,"t":1718413200}
+{"o":104248.8899045874,"h":104727.2255558846,"l":103992.8379490391,"c":104575.0976602224,"v":310532.730022668,"t":1718416800}
+{"o":104575.0976602224,"h":105408.1266138544,"l":104111.2038171859,"c":104942.2308335689,"v":321259.9534164051,"t":1718420400}
+{"o":104942.2308335689,"h":105148.1553639258,"l":104408.8136844402,"c":104848.4273708558,"v":336553.783770663,"t":1718424000}
+{"o":104848.4273708558,"h":105430.1686883145,"l":104793.8117688392,"c":104956.4905030561,"v":311358.9719210279,"t":1718427600}
+{"o":104956.4905030561,"h":105370.8791934823,"l":104307.1887336857,"c":104463.7036623282,"v":330483.8752473415,"t":1718431200}
+{"o":104463.7036623282,"h":104905.0748986094,"l":104044.235821503,"c":104148.2891307871,"v":342889.8455441703,"t":1718434800}
+{"o":104148.2891307871,"h":104598.7197087018,"l":103919.0849713432,"c":104267.9188958531,"v":287546.9218884793,"t":1718438400}
+{"o":104267.9188958531,"h":104545.8530004192,"l":101780.2272851571,"c":102014.013148771,"v":328225.356630631,"t":1718442000}
+{"o":102014.013148771,"h":102436.6606165958,"l":101067.5112321239,"c":101738.7238340812,"v":282833.6891225043,"t":1718445600}
+{"o":101738.7238340812,"h":102184.6303826616,"l":101605.3946908514,"c":102111.3478515254,"v":315028.680877405,"t":1718449200}
+{"o":102111.3478515254,"h":102941.1474585468,"l":101772.1715288922,"c":102833.9193076994,"v":315938.2353623886,"t":1718452800}
+{"o":102833.9193076994,"h":103042.7120807629,"l":102414.9576413637,"c":102985.201004956,"v":361308.403584559,"t":1718456400}
+{"o":102985.201004956,"h":103057.9986023521,"l":102539.8549165188,"c":102661.3945317301,"v":463621.600468357,"t":1718460000}
+{"o":102661.3945317301,"h":103502.3353471741,"l":102576.0315894763,"c":103218.7857777476,"v":460379.3915944708,"t":1718463600}
+{"o":103218.7857777476,"h":103674.7503103074,"l":103115.947896817,"c":103227.2747603681,"v":397038.8527673784,"t":1718467200}
+{"o":103227.2747603681,"h":103519.4381742563,"l":102988.6171684838,"c":103466.1285308446,"v":403633.2691789943,"t":1718470800}
+{"o":103466.1285308446,"h":103469.0630808821,"l":102809.948898844,"c":102955.5283810335,"v":419920.6062117675,"t":1718474400}
+{"o":102955.5283810335,"h":103203.8093617344,"l":102456.3053088466,"c":102833.4795356638,"v":390258.9248717502,"t":1718478000}
+{"o":102833.4795356638,"h":103050.9221073539,"l":102296.0764294196,"c":102592.2148496342,"v":383904.5405262877,"t":1718481600}
+{"o":102592.2148496342,"h":103699.247552858,"l":102514.3850369773,"c":103528.8797040895,"v":332549.24489652,"t":1718485200}
+{"o":103528.8797040895,"h":103641.0974927065,"l":103171.9029973113,"c":103597.5769266162,"v":328598.7599653288,"t":1718488800}
+{"o":103597.5769266162,"h":103777.6946164875,"l":103451.2232203389,"c":103651.9674852891,"v":313341.0127358511,"t":1718492400}
+{"o":103651.9674852891,"h":103751.4532945897,"l":103032.5249628736,"c":103063.1394089301,"v":316503.1647305674,"t":1718496000}
+{"o":103063.1394089301,"h":103400.2222910927,"l":102777.1796228773,"c":103078.2197899183,"v":355077.7777561268,"t":1718499600}
+{"o":103078.2197899183,"h":104877.4978175021,"l":102747.5444729392,"c":104592.3069314551,"v":310276.7406682954,"t":1718503200}
+{"o":104592.3069314551,"h":104786.5581966804,"l":104288.7105886949,"c":104354.0906850477,"v":293935.3480366998,"t":1718506800}
+{"o":104354.0906850477,"h":104428.2698230324,"l":103747.3219086586,"c":103763.6673205719,"v":365132.4654591142,"t":1718510400}
+{"o":103763.6673205719,"h":104713.9737575114,"l":103710.9641352019,"c":104671.8999688589,"v":360894.1232037348,"t":1718514000}
+{"o":104671.8999688589,"h":105063.6707346916,"l":104438.6803532531,"c":104939.353236928,"v":383228.0508862322,"t":1718517600}
+{"o":104939.353236928,"h":105281.0770207209,"l":104684.0231588104,"c":104740.2742153724,"v":333708.672471498,"t":1718521200}
+{"o":104740.2742153724,"h":104964.9823785394,"l":104363.4612873683,"c":104460.5701905265,"v":293593.8911392797,"t":1718524800}
+{"o":104460.5701905265,"h":104902.0194071962,"l":104256.5166847787,"c":104899.445257588,"v":389905.8075164608,"t":1718528400}
+{"o":104899.445257588,"h":105602.0279365709,"l":104657.7325630225,"c":105389.2697169898,"v":412736.2558455251,"t":1718532000}
+{"o":105389.2697169898,"h":105487.7416320304,"l":105022.774194889,"c":105080.3183857353,"v":322047.1766898753,"t":1718535600}
+{"o":105080.3183857353,"h":105422.7964129282,"l":104915.8707539875,"c":105156.1503964435,"v":367988.4710814309,"t":1718539200}
+{"o":105156.1503964435,"h":105820.9506010299,"l":105110.1182064771,"c":105732.2606684886,"v":477020.9237291515,"t":1718542800}
+{"o":105732.2606684886,"h":106450.7513967391,"l":105531.4385925601,"c":106057.6897917953,"v":462969.0075910983,"t":1718546400}
+{"o":106057.6897917953,"h":107819.1183949469,"l":106021.7193335904,"c":107678.409898235,"v":417034.8980686435,"t":1718550000}
+{"o":107678.409898235,"h":108193.9793778949,"l":107210.9782735476,"c":107470.0731901856,"v":409257.3112076503,"t":1718553600}
+{"o":107470.0731901856,"h":107964.0081983651,"l":107079.5850184509,"c":107228.4546717592,"v":372409.3057904909,"t":1718557200}
+{"o":107228.4546717592,"h":107661.7589178715,"l":106926.4483118488,"c":107548.2782340138,"v":368548.0967697001,"t":1718560800}
+{"o":107548.2782340138,"h":107988.7978048473,"l":107433.5768343633,"c":107768.506836986,"v":452844.1915710998,"t":1718564400}
+{"o":107768.506836986,"h":108215.2419005842,"l":107537.5449120122,"c":107945.5997790417,"v":329142.8556307932,"t":1718568000}
+{"o":107945.5997790417,"h":108363.8192596451,"l":107758.453530063,"c":108167.3581154932,"v":332319.160127226,"t":1718571600}
+{"o":108167.3581154932,"h":109528.5128542012,"l":108128.8756196857,"c":109019.314663129,"v":448914.6572977541,"t":1718575200}
+{"o":109019.314663129,"h":109684.5811961016,"l":108869.8612761149,"c":109662.9923727368,"v":325849.5833573095,"t":1718578800}
+{"o":109662.9923727368,"h":110012.9461598932,"l":108998.3011424872,"c":109080.9888885098,"v":382420.8519064143,"t":1718582400}
+{"o":109080.9888885098,"h":109185.602995713,"l":106770.317609784,"c":107052.1067239331,"v":403048.707056792,"t":1718586000}
+{"o":107052.1067239331,"h":107129.6222382415,"l":106178.7964123737,"c":106795.2117230807,"v":421168.4256828678,"t":1718589600}
+{"o":106795.2117230807,"h":106822.3994068503,"l":105753.9278698415,"c":105852.837917045,"v":373130.0419513053,"t":1718593200}
+{"o":105852.837917045,"h":108814.3808249939,"l":105297.2106900829,"c":108773.63825551,"v":348146.0638041,"t":1718596800}
+{"o":108773.63825551,"h":109302.9008520953,"l":108040.3302113653,"c":108367.8045188861,"v":378403.8100128283,"t":1718600400}
+{"o":108367.8045188861,"h":108443.1557088934,"l":107080.6591532882,"c":107273.0459225775,"v":461786.7322636967,"t":1718604000}
+{"o":107273.0459225775,"h":109875.2842123049,"l":106811.4948606929,"c":108570.0255158049,"v":490862.2715213429,"t":1718607600}
+{"o":108570.0255158049,"h":109082.4727495121,"l":106076.1777399318,"c":106567.0303634148,"v":476817.3654520254,"t":1718611200}
+{"o":106567.0303634148,"h":107248.5089746844,"l":105267.4619174918,"c":105516.4818612941,"v":503354.8303109842,"t":1718614800}
+{"o":105516.4818612941,"h":105652.2067807131,"l":103521.6376531944,"c":104642.0150653903,"v":566800.8317755818,"t":1718618400}
+{"o":104642.0150653903,"h":105875.5797363245,"l":104504.8711764133,"c":105188.3262377645,"v":556883.2177773905,"t":1718622000}
+{"o":105188.3262377645,"h":105331.8715060215,"l":103634.290797311,"c":104593.8140169686,"v":597253.0633667898,"t":1718625600}
+{"o":104593.8140169686,"h":105146.1970607967,"l":103628.2057998527,"c":104026.5746295376,"v":570355.9672296119,"t":1718629200}
+{"o":104026.5746295376,"h":107231.0801410863,"l":103943.3225564598,"c":106338.2211657837,"v":639322.1340560627,"t":1718632800}
+{"o":106338.2211657837,"h":106730.6846631486,"l":103392.6691571654,"c":104670.4577603448,"v":698711.7436434363,"t":1718636400}
+{"o":104670.4577603448,"h":106694.6093848997,"l":103262.9583818182,"c":106226.0019541052,"v":735494.754870019,"t":1718640000}
+{"o":106226.0019541052,"h":107497.8021384553,"l":106211.4966622521,"c":107231.9840625136,"v":634039.173577403,"t":1718643600}
+{"o":107231.9840625136,"h":108799.3403083833,"l":107174.043728619,"c":108500.227186284,"v":719287.8975947836,"t":1718647200}
+{"o":108500.227186284,"h":108546.7064131338,"l":106962.0576361866,"c":107118.0067100991,"v":620361.7092359615,"t":1718650800}
+{"o":107118.0067100991,"h":107202.5640382795,"l":105415.9310645152,"c":105986.2296609824,"v":713346.9534347095,"t":1718654400}
+{"o":105986.2296609824,"h":106613.7443303709,"l":104926.027088564,"c":106115.0330629247,"v":693196.5950430754,"t":1718658000}
+{"o":106115.0330629247,"h":106746.574638801,"l":83325.1243624794,"c":102411.7441624635,"v":830898.5381603579,"t":1718661600}
+{"o":102411.7441624635,"h":110097.6798079662,"l":101740.9284593514,"c":109421.9380865879,"v":1263993.5591037269,"t":1718665200}
+{"o":109421.9380865879,"h":109796.6155259721,"l":106958.0730562262,"c":108029.4108894747,"v":1144319.8459864238,"t":1718668800}
+{"o":108029.4108894747,"h":119402.1778605643,"l":98130.6183719939,"c":110761.0058895826,"v":1455313.7273302439,"t":1718672400}
+{"o":110761.0058895826,"h":114684.4782190626,"l":109229.2915667429,"c":113845.3269541071,"v":1245016.4570462571,"t":1718676000}
+{"o":113845.3269541071,"h":114785.4644697596,"l":107897.0831595323,"c":110088.7323844026,"v":959247.6677068527,"t":1718679600}
+{"o":110088.7323844026,"h":111362.1755949475,"l":109334.0361692646,"c":110925.7137085693,"v":1203322.591119081,"t":1718683200}
+{"o":110925.7137085693,"h":111876.0362473995,"l":110606.784284683,"c":110747.8389089495,"v":920870.1694740301,"t":1718686800}
+{"o":110747.8389089495,"h":111894.3389397646,"l":109924.8721713751,"c":111017.588574328,"v":635524.5989687541,"t":1718690400}
+{"o":111017.588574328,"h":111794.3922316581,"l":110931.3326629597,"c":111546.0857714267,"v":618537.9532454311,"t":1718694000}
+{"o":111546.0857714267,"h":113295.0163082911,"l":111349.0452486648,"c":113047.1345099759,"v":686271.554101489,"t":1718697600}
+{"o":113047.1345099759,"h":113208.9267472164,"l":111909.4176156506,"c":112022.1182768788,"v":476035.3700702289,"t":1718701200}
+{"o":112022.1182768788,"h":112926.4440383129,"l":109595.0925038736,"c":110276.7950519176,"v":477139.1903533334,"t":1718704800}
+{"o":110276.7950519176,"h":110533.9125423643,"l":108637.1363970304,"c":109844.6545807307,"v":653385.8939488895,"t":1718708400}
+{"o":109844.6545807307,"h":110224.2508196936,"l":108352.5213376523,"c":108940.7883516363,"v":733860.4243297086,"t":1718712000}
+{"o":108940.7883516363,"h":109146.156586706,"l":106398.5400086976,"c":107495.6793782299,"v":855188.8952798558,"t":1718715600}
+{"o":107495.6793782299,"h":110332.0328626482,"l":106356.7962071519,"c":108185.9196830503,"v":1060238.4058355996,"t":1718719200}
+{"o":108185.9196830503,"h":109616.6107233792,"l":107303.9705163079,"c":108875.4803568231,"v":752309.5276285748,"t":1718722800}
+{"o":108875.4803568231,"h":108995.0628494892,"l":106624.9993680219,"c":107858.1499987675,"v":783053.2613498212,"t":1718726400}
+{"o":107858.1499987675,"h":108302.1911627525,"l":106215.607991065,"c":106272.0496073587,"v":791170.6876766019,"t":1718730000}
+{"o":106272.0496073587,"h":107538.7323125094,"l":105459.311580564,"c":105939.7159740839,"v":955943.516010342,"t":1718733600}
+{"o":105939.7159740839,"h":106470.1440256032,"l":104316.5899007239,"c":106389.2410616536,"v":1021553.5805818083,"t":1718737200}
+{"o":106389.2410616536,"h":109648.6573504992,"l":105429.0388110429,"c":109395.4073549228,"v":966632.9438722614,"t":1718740800}
+{"o":109395.4073549228,"h":110919.6571963177,"l":109113.4004559656,"c":110317.7213017123,"v":804933.5652946697,"t":1718744400}
+{"o":110317.7213017123,"h":110384.049966399,"l":109140.5666608489,"c":110163.9770753437,"v":623009.4303330944,"t":1718748000}
+{"o":110163.9770753437,"h":110246.7960138187,"l":109305.9030222713,"c":110021.8413533586,"v":523603.1392736156,"t":1718751600}
+{"o":110021.8413533586,"h":110736.3880938499,"l":108969.5725494729,"c":110488.5815497735,"v":851349.3700426979,"t":1718755200}
+{"o":110488.5815497735,"h":112610.8944627492,"l":109798.1246754817,"c":110472.8606323389,"v":1044756.0053634559,"t":1718758800}
+{"o":110472.8606323389,"h":112319.0791298478,"l":110427.6599292374,"c":111369.7960786806,"v":726335.4395438358,"t":1718762400}
+{"o":111369.7960786806,"h":113373.9401072068,"l":111243.2550680672,"c":112252.5916568018,"v":712285.0707198197,"t":1718766000}
+{"o":112252.5916568018,"h":113119.9659164554,"l":111983.738505475,"c":112649.5355032261,"v":505820.7495425405,"t":1718769600}
+{"o":112649.5355032261,"h":113005.3047902022,"l":111614.6553325562,"c":112109.8660390508,"v":462173.4227424977,"t":1718773200}
+{"o":112109.8660390508,"h":113598.6644836429,"l":109927.5500493161,"c":111425.7816265934,"v":478705.8173278506,"t":1718776800}
+{"o":111425.7816265934,"h":111640.8622073069,"l":110005.6036163149,"c":110160.4202692586,"v":412127.7741723481,"t":1718780400}
+{"o":110160.4202692586,"h":110352.5928216039,"l":108980.9099324602,"c":109160.6546164149,"v":375312.0953068068,"t":1718784000}
+{"o":109160.6546164149,"h":109584.9083703829,"l":108391.3454792213,"c":108979.3677452606,"v":425268.0135228529,"t":1718787600}
+{"o":108979.3677452606,"h":109688.7811094297,"l":108436.1994308854,"c":109637.1456855607,"v":408228.8013839965,"t":1718791200}
+{"o":109637.1456855607,"h":109806.7932725193,"l":107727.1838401068,"c":108531.9513907301,"v":465443.9501931133,"t":1718794800}
+{"o":108531.9513907301,"h":109299.4497980134,"l":108024.5682965535,"c":108943.951591593,"v":503396.1399329287,"t":1718798400}
+{"o":108943.951591593,"h":109180.3034185556,"l":108137.1745960784,"c":108137.1745960784,"v":494518.9430948533,"t":1718802000}
+{"o":108137.1745960784,"h":108229.1261419969,"l":106598.8488315161,"c":107322.9654443298,"v":692863.1074394278,"t":1718805600}
+{"o":107322.9654443298,"h":107909.3030895009,"l":107090.2305583357,"c":107722.0241264591,"v":576428.503609083,"t":1718809200}
+{"o":107722.0241264591,"h":108247.5002260589,"l":107006.5059097956,"c":107743.4721924748,"v":577436.1919188334,"t":1718812800}
+{"o":107743.4721924748,"h":109569.257237495,"l":107555.7676850881,"c":108455.6399976347,"v":575685.0451259802,"t":1718816400}
+{"o":108455.6399976347,"h":109064.7727857238,"l":108123.0047745927,"c":108300.6731657704,"v":570365.5879921335,"t":1718820000}
+{"o":108300.6731657704,"h":108345.9377650612,"l":106678.1611264342,"c":107542.65802314,"v":711618.8830868661,"t":1718823600}
+{"o":107542.65802314,"h":107770.0915157124,"l":103101.0651471538,"c":103521.8781413202,"v":818038.4780104681,"t":1718827200}
+{"o":103521.8781413202,"h":104050.3768265452,"l":102305.015822899,"c":103200.3022270375,"v":726572.611599026,"t":1718830800}
+{"o":103200.3022270375,"h":104268.8217683989,"l":102329.3750924454,"c":103236.3010073314,"v":550712.6674601582,"t":1718834400}
+{"o":103236.3010073314,"h":104078.0102448832,"l":103091.6996633474,"c":103885.2843628053,"v":742537.7379283872,"t":1718838000}
+{"o":103885.2843628053,"h":104309.7989681244,"l":103230.1981624304,"c":103652.7639648202,"v":702462.8645887438,"t":1718841600}
+{"o":103652.7639648202,"h":105191.7204207442,"l":102527.580891066,"c":102959.8980574268,"v":665485.3233646177,"t":1718845200}
+{"o":102959.8980574268,"h":103065.9340732245,"l":101944.2826050318,"c":102447.773101351,"v":523972.4407418393,"t":1718848800}
+{"o":102447.773101351,"h":102512.643827308,"l":101023.0657076169,"c":101355.3317180884,"v":462634.6483037241,"t":1718852400}
+{"o":101355.3317180884,"h":102820.1918933165,"l":100938.0184500775,"c":102298.7422500555,"v":497668.2398616,"t":1718856000}
+{"o":102298.7422500555,"h":103891.9020044238,"l":102295.7562249352,"c":103601.4322632818,"v":547253.350028254,"t":1718859600}
+{"o":103601.4322632818,"h":104386.7700803011,"l":103094.3917187023,"c":103310.2912446253,"v":536326.1119048924,"t":1718863200}
+{"o":103310.2912446253,"h":105179.6404485329,"l":103145.1922657048,"c":104427.5174765731,"v":593170.9387159455,"t":1718866800}
+{"o":104427.5174765731,"h":104915.4974084331,"l":103937.0241315503,"c":104915.4974084331,"v":500363.4681887181,"t":1718870400}
+{"o":104915.4974084331,"h":105168.6431623995,"l":104487.2249174639,"c":104688.0615572653,"v":554281.7381593672,"t":1718874000}
+{"o":104688.0615572653,"h":106257.4039261258,"l":102330.9277594621,"c":104141.9904438779,"v":606902.8089241495,"t":1718877600}
+{"o":104141.9904438779,"h":105728.6250395251,"l":103640.0783038654,"c":104197.165155632,"v":660325.4434199677,"t":1718881200}
+{"o":104197.165155632,"h":104826.8573707104,"l":103391.5988775008,"c":103416.5289300544,"v":636721.1833436682,"t":1718884800}
+{"o":103416.5289300544,"h":103937.7287640533,"l":100816.20182799,"c":100976.0333155375,"v":714621.7099336551,"t":1718888400}
+{"o":100976.0333155375,"h":101061.7146802327,"l":99213.8537938417,"c":100599.3160392861,"v":890319.2829467211,"t":1718892000}
+{"o":100599.3160392861,"h":103781.2766717015,"l":99570.1738315252,"c":102551.6066640468,"v":732763.6008185348,"t":1718895600}
+{"o":102551.6066640468,"h":103107.96185219,"l":101513.5082275095,"c":102546.2758226179,"v":778566.522054116,"t":1718899200}
+{"o":102546.2758226179,"h":104016.8464943562,"l":102167.3642881794,"c":103821.6622600727,"v":710130.9560065056,"t":1718902800}
+{"o":103821.6622600727,"h":106936.8405952978,"l":103463.4633822082,"c":105439.2271756842,"v":751070.0531074601,"t":1718906400}
+{"o":105439.2271756842,"h":105686.0365180948,"l":104810.9915472348,"c":105363.4382968794,"v":599792.3404453034,"t":1718910000}
+{"o":105363.4382968794,"h":105672.2548077326,"l":104908.3857098674,"c":105418.6588132261,"v":699309.3111832642,"t":1718913600}
+{"o":105418.6588132261,"h":106891.6953659259,"l":104922.9878515031,"c":105926.4927716141,"v":480742.4872693023,"t":1718917200}
+{"o":105926.4927716141,"h":106522.9062499176,"l":105801.4095199492,"c":106077.3645305953,"v":457056.1335925082,"t":1718920800}
+{"o":106077.3645305953,"h":106362.9739518279,"l":105645.0597634091,"c":105743.7788671048,"v":440148.2640492231,"t":1718924400}
+{"o":105743.7788671048,"h":106213.7565414825,"l":104734.4997851685,"c":105374.1045762477,"v":561612.6419469021,"t":1718928000}
+{"o":105374.1045762477,"h":106548.9026187558,"l":105000.6297706715,"c":106365.3124963589,"v":546911.5877199897,"t":1718931600}
+{"o":106365.3124963589,"h":106801.038819191,"l":105279.9474999604,"c":105381.3408009127,"v":420659.4853213294,"t":1718935200}
+{"o":105381.3408009127,"h":105449.342696706,"l":104366.3923410866,"c":105089.635121093,"v":491882.4545111312,"t":1718938800}
+{"o":105089.635121093,"h":105581.6009346883,"l":104462.5445107264,"c":105428.6768850424,"v":480997.8888599278,"t":1718942400}
+{"o":105428.6768850424,"h":105520.6307462291,"l":104698.9670682258,"c":105360.5634860226,"v":414319.3753615487,"t":1718946000}
+{"o":105360.5634860226,"h":105538.4446570726,"l":104608.1477702871,"c":104985.5910477401,"v":427807.6229562222,"t":1718949600}
+{"o":104985.5910477401,"h":105406.8523562925,"l":103519.1100648948,"c":104106.2018468899,"v":437877.9012488991,"t":1718953200}
+{"o":104106.2018468899,"h":104475.3818660001,"l":102628.608372763,"c":103051.6243776801,"v":578027.9554436402,"t":1718956800}
+{"o":103051.6243776801,"h":105109.3891639667,"l":102903.1086540896,"c":104816.6161913309,"v":586162.6507610297,"t":1718960400}
+{"o":104816.6161913309,"h":105177.9185851984,"l":104310.319230715,"c":104595.3725858284,"v":473740.9293246336,"t":1718964000}
+{"o":104595.3725858284,"h":105129.1261660797,"l":104240.7106077335,"c":104617.3183250384,"v":456356.5610069007,"t":1718967600}
+{"o":104617.3183250384,"h":104991.0198001337,"l":103420.6416161365,"c":103934.9489275173,"v":583847.4264004388,"t":1718971200}
+{"o":103934.9489275173,"h":103971.7737398081,"l":101836.3465835203,"c":103087.9305649195,"v":691174.8948804826,"t":1718974800}
+{"o":103087.9305649195,"h":108391.5726984384,"l":102611.6956197102,"c":107621.0304762665,"v":686777.9611370015,"t":1718978400}
+{"o":107621.0304762665,"h":109759.515972675,"l":105683.9725576016,"c":107478.5298968577,"v":696780.1295879476,"t":1718982000}
+{"o":107478.5298968577,"h":107754.7216383362,"l":106259.532156094,"c":106678.8629501653,"v":504741.7139707824,"t":1718985600}
+{"o":106678.8629501653,"h":106819.4310812594,"l":105135.4209791969,"c":105229.2021821046,"v":546991.7705366635,"t":1718989200}
+{"o":105229.2021821046,"h":107930.1041012389,"l":104810.1925981609,"c":107872.1215244425,"v":745649.4798288029,"t":1718992800}
+{"o":107872.1215244425,"h":109134.0956717163,"l":107176.2895688635,"c":108143.8108247585,"v":586391.1847411123,"t":1718996400}
+{"o":108143.8108247585,"h":109871.8302186793,"l":108067.7968701816,"c":108721.8459783968,"v":526733.267834801,"t":1719000000}
+{"o":108721.8459783968,"h":109566.5256198386,"l":107465.112905332,"c":109042.0664877127,"v":511084.5779442755,"t":1719003600}
+{"o":109042.0664877127,"h":111493.3544209341,"l":108540.1777364621,"c":111364.5311835343,"v":476468.0751924975,"t":1719007200}
+{"o":111364.5311835343,"h":116252.4190576797,"l":110452.9559123294,"c":115556.5498395253,"v":495108.2829781219,"t":1719010800}
+{"o":115556.5498395253,"h":115667.0093429441,"l":114231.2628767152,"c":114699.3201008345,"v":346107.5434436238,"t":1719014400}
+{"o":114699.3201008345,"h":115202.6551194447,"l":114372.9051519209,"c":114781.258288578,"v":310280.7557384344,"t":1719018000}
+{"o":114781.258288578,"h":116158.7737188147,"l":114710.7833676654,"c":115881.2036576437,"v":339961.0151104587,"t":1719021600}
+{"o":115881.2036576437,"h":116191.3013364088,"l":115254.6960753888,"c":116021.0012198698,"v":356936.1438145908,"t":1719025200}
+{"o":116021.0012198698,"h":116211.9556120941,"l":115668.7675063748,"c":116068.6734895139,"v":357053.5185238914,"t":1719028800}
+{"o":116068.6734895139,"h":116853.8982397917,"l":115867.7421512409,"c":116748.0801677896,"v":373566.0344913713,"t":1719032400}
+{"o":116748.0801677896,"h":117769.2934373511,"l":116122.2014115874,"c":116170.2635039634,"v":378637.9405437256,"t":1719036000}
+{"o":116170.2635039634,"h":116683.1541688018,"l":114488.0195562583,"c":114729.8399120031,"v":342989.0086840007,"t":1719039600}
+{"o":114729.8399120031,"h":114831.1473291477,"l":112060.4675438198,"c":112242.7528055304,"v":357779.6219246773,"t":1719043200}
+{"o":112242.7528055304,"h":112765.1041749274,"l":111995.8705590863,"c":112651.8259561568,"v":335225.8714462725,"t":1719046800}
+{"o":112651.8259561568,"h":112813.9083096886,"l":112180.4948580959,"c":112446.7021276848,"v":317749.7972583974,"t":1719050400}
+{"o":112446.7021276848,"h":112789.0034625967,"l":112061.3545400558,"c":112670.3742505476,"v":314611.6149943193,"t":1719054000}
+{"o":112670.3742505476,"h":112900.6490731156,"l":112427.4729871425,"c":112477.7733155144,"v":323864.9213633508,"t":1719057600}
+{"o":112477.7733155144,"h":112629.4073465686,"l":112108.8141234097,"c":112267.2338371633,"v":364104.3761681793,"t":1719061200}
+{"o":112267.2338371633,"h":112896.7693243582,"l":112267.2338371633,"c":112665.8350940438,"v":361825.9348575255,"t":1719064800}
+{"o":112665.8350940438,"h":112842.7010136705,"l":112216.3130874353,"c":112430.9796295663,"v":495972.2596158684,"t":1719068400}
+{"o":112430.9796295663,"h":112821.9243293485,"l":112220.3431038011,"c":112809.3739045788,"v":403156.2790727274,"t":1719072000}
+{"o":112809.3739045788,"h":113088.820863431,"l":112219.6268744865,"c":112277.7393370551,"v":353723.1121206234,"t":1719075600}
+{"o":112277.7393370551,"h":112541.3636925888,"l":112210.2770456185,"c":112393.1368128793,"v":331254.1444796327,"t":1719079200}
+{"o":112393.1368128793,"h":112688.6523488905,"l":112236.1825716102,"c":112666.6201922927,"v":385758.9191291651,"t":1719082800}
+{"o":112666.6201922927,"h":112724.4935788061,"l":112256.4904339121,"c":112459.5509293472,"v":398977.8594414704,"t":1719086400}
+{"o":112459.5509293472,"h":112693.717062145,"l":112362.205118323,"c":112688.4431316385,"v":345204.9878640978,"t":1719090000}
+{"o":112688.4431316385,"h":112780.0857175586,"l":112326.3211626403,"c":112488.4873618424,"v":328290.262908618,"t":1719093600}
+{"o":112488.4873618424,"h":112535.9334179439,"l":111520.0230766704,"c":111994.9590267835,"v":323478.6107779967,"t":1719097200}
+{"o":111994.9590267835,"h":113139.9775582381,"l":111907.7482209961,"c":112778.2428199469,"v":398460.890688222,"t":1719100800}
+{"o":112778.2428199469,"h":113316.8658337373,"l":112428.9689488531,"c":113032.8716219329,"v":368275.5655954111,"t":1719104400}
+{"o":113032.8716219329,"h":113182.7702093927,"l":112466.2493412596,"c":112876.2166159211,"v":373292.221549905,"t":1719108000}
+{"o":112876.2166159211,"h":113267.1572310281,"l":112589.0891256637,"c":112875.5896646531,"v":339105.5957893952,"t":1719111600}
+{"o":112875.5896646531,"h":113122.1861769874,"l":112725.6337788299,"c":112726.4678803669,"v":287188.4996723357,"t":1719115200}
+{"o":112726.4678803669,"h":113001.5196970563,"l":112443.660634319,"c":112622.3937013313,"v":279278.691719629,"t":1719118800}
+{"o":112622.3937013313,"h":112843.0819576859,"l":110498.2036965338,"c":110577.3506749772,"v":296286.0257183347,"t":1719122400}
+{"o":110577.3506749772,"h":110929.9911363575,"l":110529.4973135044,"c":110891.6480950941,"v":267885.9023440448,"t":1719126000}
+{"o":110891.6480950941,"h":110917.6780212988,"l":110597.96061899,"c":110703.6274313405,"v":248740.7941037841,"t":1719129600}
+{"o":110703.6274313405,"h":110905.739041327,"l":110403.6481073792,"c":110762.812559679,"v":278340.0608626865,"t":1719133200}
+{"o":110762.812559679,"h":110864.5909731651,"l":110038.1369733468,"c":110139.8712704073,"v":292439.5103867667,"t":1719136800}
+{"o":110139.8712704073,"h":110458.6476359673,"l":109821.0664744574,"c":110289.943504647,"v":349624.8610917766,"t":1719140400}
+{"o":110289.943504647,"h":110572.1998727282,"l":110074.8010052335,"c":110083.008117381,"v":368233.4052978224,"t":1719144000}
+{"o":110083.008117381,"h":110469.2318501818,"l":109751.2120231508,"c":109909.1723636503,"v":347224.1597561518,"t":1719147600}
+{"o":109909.1723636503,"h":109960.6797501394,"l":108678.1598893461,"c":108772.3050288836,"v":427703.0384076782,"t":1719151200}
+{"o":108772.3050288836,"h":109159.1751604537,"l":108094.1631997195,"c":108242.5108427345,"v":429230.9772564804,"t":1719154800}
+{"o":108242.5108427345,"h":108673.6704861024,"l":107027.0582636759,"c":107526.2114702829,"v":507774.3870675993,"t":1719158400}
+{"o":107526.2114702829,"h":108291.1642309617,"l":107355.9180555536,"c":107925.3460903349,"v":484891.981840356,"t":1719162000}
+{"o":107925.3460903349,"h":108544.5019316083,"l":107881.2667574386,"c":108384.7730373954,"v":394146.8033080046,"t":1719165600}
+{"o":108384.7730373954,"h":109012.4481216017,"l":108026.340815756,"c":108156.2144473116,"v":363040.9072457933,"t":1719169200}
+{"o":108156.2144473116,"h":108197.8556863254,"l":106235.3671096513,"c":107358.3096357778,"v":569587.0614111288,"t":1719172800}
+{"o":107358.3096357778,"h":107663.2198246882,"l":106510.9015181826,"c":107392.7156129157,"v":488248.2481880004,"t":1719176400}
+{"o":107392.7156129157,"h":107414.6676521825,"l":105778.4780383188,"c":106232.8798534442,"v":508051.0527174894,"t":1719180000}
+{"o":106232.8798534442,"h":106470.4117016648,"l":105376.1597246088,"c":105805.3316635202,"v":410132.9546926764,"t":1719183600}
+{"o":105805.3316635202,"h":106762.0610880646,"l":105395.6341676314,"c":106119.2333952356,"v":466617.1739678488,"t":1719187200}
+{"o":106119.2333952356,"h":111134.7254018713,"l":103965.4559146337,"c":109840.531039654,"v":597136.3858381312,"t":1719190800}
+{"o":109840.531039654,"h":110223.0052879397,"l":108418.4876614073,"c":109003.835407169,"v":449031.6483925479,"t":1719194400}
+{"o":109003.835407169,"h":109766.3013478218,"l":108417.7251035716,"c":108587.1760500104,"v":422332.2836663802,"t":1719198000}
+{"o":108587.1760500104,"h":108972.9052109887,"l":107802.179424656,"c":108443.9777361919,"v":453637.4655519248,"t":1719201600}
+{"o":108443.9777361919,"h":108653.4028875214,"l":105959.8065770709,"c":106571.6860290827,"v":622494.1520758943,"t":1719205200}
+{"o":106571.6860290827,"h":107645.42217208,"l":106553.4855766982,"c":107483.9359271058,"v":440261.3584233884,"t":1719208800}
+{"o":107483.9359271058,"h":108270.659534705,"l":106960.5904284435,"c":107701.3298525586,"v":382915.2831257889,"t":1719212400}
+{"o":107701.3298525586,"h":108968.7669580826,"l":107157.7070721381,"c":108310.0817436779,"v":418898.7489984193,"t":1719216000}
+{"o":108310.0817436779,"h":108897.1378899072,"l":104790.3587799868,"c":108483.2679319694,"v":745340.599992511,"t":1719219600}
+{"o":108483.2679319694,"h":109574.420269885,"l":108337.2470688509,"c":109142.29966205,"v":644432.3649668086,"t":1719223200}
+{"o":109142.29966205,"h":109681.9185983287,"l":108303.5072607888,"c":109385.8537645119,"v":454956.0729916082,"t":1719226800}
+{"o":109385.8537645119,"h":110859.8334131498,"l":109036.722884044,"c":110332.6221177093,"v":553352.9031893713,"t":1719230400}
+{"o":110332.6221177093,"h":111465.6054968057,"l":108607.1680990983,"c":111034.7154320387,"v":668706.2461313547,"t":1719234000}
+{"o":111034.7154320387,"h":111767.2355267115,"l":109831.6491595634,"c":110539.471554697,"v":695096.1163504593,"t":1719237600}
+{"o":110539.471554697,"h":112409.0317873128,"l":106820.8212846143,"c":110028.2771298636,"v":1016936.6862056536,"t":1719241200}
+{"o":110028.2771298636,"h":111089.7123699503,"l":109622.0069486018,"c":110302.9581793037,"v":818111.8721249488,"t":1719244800}
+{"o":110302.9581793037,"h":112726.1491210368,"l":109981.9041057591,"c":111643.0391626564,"v":1089992.1217538279,"t":1719248400}
+{"o":111643.0391626564,"h":113477.0726819353,"l":110234.5557569228,"c":113474.2517845045,"v":818289.227755405,"t":1719252000}
+{"o":113474.2517845045,"h":113512.9950381438,"l":110458.452094048,"c":110953.237561172,"v":812952.5220827836,"t":1719255600}
+{"o":110953.237561172,"h":112348.0107904293,"l":109158.4407790253,"c":111708.3324636502,"v":1116086.6965891081,"t":1719259200}
+{"o":111708.3324636502,"h":114425.5301622667,"l":111513.3155838715,"c":114036.8107106465,"v":1028591.4933070021,"t":1719262800}
+{"o":114036.8107106465,"h":114518.8490848012,"l":113381.2982546687,"c":113434.0080125562,"v":668711.2929655515,"t":1719266400}
+{"o":113434.0080125562,"h":115558.0684161193,"l":113431.5614708275,"c":115301.9778083323,"v":661468.6557645261,"t":1719270000}
+{"o":115301.9778083323,"h":115891.7994596624,"l":114802.4040094355,"c":115312.8547016111,"v":620091.1826388822,"t":1719273600}
+{"o":115312.8547016111,"h":115462.9452257747,"l":114318.4654681045,"c":115156.7529873512,"v":583805.1727418144,"t":1719277200}
+{"o":115156.7529873512,"h":116222.1834190777,"l":114614.1847976139,"c":115886.7860040025,"v":527679.7226614973,"t":1719280800}
+{"o":115886.7860040025,"h":119000.7525303222,"l":115593.3125701506,"c":118345.8053982439,"v":708946.9036638374,"t":1719284400}
+{"o":118345.8053982439,"h":118878.1321762541,"l":117695.7380833592,"c":118790.4912928156,"v":493351.5562891437,"t":1719288000}
+{"o":118790.4912928156,"h":119257.8749924864,"l":116003.5511219275,"c":116250.9060264609,"v":535346.9763955515,"t":1719291600}
+{"o":116250.9060264609,"h":116633.9685087238,"l":115864.1837753075,"c":116478.9239554147,"v":432165.8940534461,"t":1719295200}
+{"o":116478.9239554147,"h":116768.0275593144,"l":115337.0257987647,"c":115414.0916857047,"v":433991.3365438864,"t":1719298800}
+{"o":115414.0916857047,"h":115915.393602811,"l":114215.3677180344,"c":115040.6108022443,"v":403402.2644858253,"t":1719302400}
+{"o":115040.6108022443,"h":117807.7951246167,"l":114738.2937575871,"c":117356.3015004867,"v":535593.1456896347,"t":1719306000}
+{"o":117356.3015004867,"h":119133.9093209489,"l":116882.0582999037,"c":118823.3724111637,"v":518886.8020460387,"t":1719309600}
+{"o":118823.3724111637,"h":118924.3902786575,"l":117467.6847207132,"c":118003.8973002818,"v":505493.4882957159,"t":1719313200}
+{"o":118003.8973002818,"h":118302.7878233509,"l":116851.4251796746,"c":117048.10277879,"v":539777.2560155465,"t":1719316800}
+{"o":117048.10277879,"h":117947.6877194903,"l":116865.9273976777,"c":117159.9265054589,"v":606579.8428677686,"t":1719320400}
+{"o":117159.9265054589,"h":119189.7365169688,"l":117034.2966949744,"c":118322.6715877398,"v":632791.2950821485,"t":1719324000}
+{"o":118322.6715877398,"h":120306.1523570199,"l":117594.0297280947,"c":119418.1503118585,"v":713459.493786009,"t":1719327600}
+{"o":119418.1503118585,"h":119588.2606455152,"l":94741.4881275012,"c":100760.4238103263,"v":638036.2390354212,"t":1719331200}
+{"o":100760.4238103263,"h":108931.2906085726,"l":100590.261200914,"c":107806.2769461695,"v":509579.0531711516,"t":1719334800}
+{"o":107806.2769461695,"h":109422.2473235287,"l":107548.8186260774,"c":109245.2372674413,"v":561803.0956931362,"t":1719338400}
+{"o":109245.2372674413,"h":109465.773345141,"l":108553.7981254115,"c":108924.7497429535,"v":497392.2694201638,"t":1719342000}
+{"o":108924.7497429535,"h":109102.0513274902,"l":108386.1728192695,"c":108554.3223593017,"v":466819.8543719609,"t":1719345600}
+{"o":108554.3223593017,"h":108554.3223593017,"l":107688.9561641072,"c":107793.8207232426,"v":461793.552752545,"t":1719349200}
+{"o":107793.8207232426,"h":108424.5321999252,"l":107145.7703266975,"c":107413.9252469112,"v":519073.5309812759,"t":1719352800}
+{"o":107413.9252469112,"h":108590.4431047934,"l":106601.6032218327,"c":107158.0460685403,"v":586342.7647808127,"t":1719356400}
+{"o":107158.0460685403,"h":107704.233405,"l":106865.2045001143,"c":107089.1842564106,"v":469452.1303482301,"t":1719360000}
+{"o":107089.1842564106,"h":109434.9855804214,"l":106939.1552117091,"c":109107.1552136392,"v":562593.9291904753,"t":1719363600}
+{"o":109107.1552136392,"h":110183.5378020237,"l":108753.3296408463,"c":108983.2229198787,"v":518708.0726828961,"t":1719367200}
+{"o":108983.2229198787,"h":109312.4567822513,"l":108151.6379450462,"c":108681.1190383689,"v":472808.488622178,"t":1719370800}
+{"o":108681.1190383689,"h":108942.50815799,"l":107408.2242574059,"c":107452.8158028466,"v":449732.8386650042,"t":1719374400}
+{"o":107452.8158028466,"h":108004.2755075709,"l":106994.2431409486,"c":107368.679846866,"v":648044.2771772658,"t":1719378000}
+{"o":107368.679846866,"h":107944.706884571,"l":107187.9043474428,"c":107464.6819360776,"v":447327.1897888617,"t":1719381600}
+{"o":107464.6819360776,"h":108393.2484404547,"l":107345.2407313319,"c":108234.8454023485,"v":393840.9250043111,"t":1719385200}
+{"o":108234.8454023485,"h":108453.228292473,"l":106843.3033227686,"c":107127.2648910662,"v":359516.4184246243,"t":1719388800}
+{"o":107127.2648910662,"h":107669.4939735864,"l":106883.8490959545,"c":107422.4508834863,"v":361034.837067995,"t":1719392400}
+{"o":107422.4508834863,"h":107614.9065661808,"l":106750.1185204386,"c":107287.6339807551,"v":389920.192721538,"t":1719396000}
+{"o":107287.6339807551,"h":108025.450408834,"l":107150.3860265701,"c":107671.277245582,"v":487560.2253684623,"t":1719399600}
+{"o":107671.277245582,"h":108054.8483120218,"l":107124.6086120117,"c":107492.2127503713,"v":460968.9655518942,"t":1719403200}
+{"o":107492.2127503713,"h":109033.6464342807,"l":107176.8000664252,"c":108853.6883299448,"v":588721.8791930111,"t":1719406800}
+{"o":108853.6883299448,"h":109486.5647676083,"l":107920.9470715989,"c":108218.7274038444,"v":584629.3757715005,"t":1719410400}
+{"o":108218.7274038444,"h":108287.1609872398,"l":106779.777698989,"c":107480.3282065306,"v":580436.8399649501,"t":1719414000}
+{"o":107480.3282065306,"h":107867.9851871964,"l":106441.4120118713,"c":106731.2316241023,"v":533692.7031001817,"t":1719417600}
+{"o":106731.2316241023,"h":108386.0973842822,"l":101896.0924654617,"c":108249.0427356169,"v":930262.292969802,"t":1719421200}
+{"o":108249.0427356169,"h":108354.6868145627,"l":107329.4305876038,"c":107809.5076146286,"v":464650.4179121269,"t":1719424800}
+{"o":107809.5076146286,"h":109475.8109866039,"l":107522.9916128839,"c":109407.123900248,"v":562250.2741247015,"t":1719428400}
+{"o":109407.123900248,"h":109986.1223805791,"l":108231.5434020271,"c":108872.9518414861,"v":540255.9408314122,"t":1719432000}
+{"o":108872.9518414861,"h":109558.0091464045,"l":108553.2720010859,"c":109325.3922360637,"v":521393.6065382551,"t":1719435600}
+{"o":109325.3922360637,"h":109961.5028570663,"l":108781.8939640203,"c":109127.5778213707,"v":486953.9289465853,"t":1719439200}
+{"o":109127.5778213707,"h":109277.4876522238,"l":108320.7181921788,"c":108689.0703265533,"v":435502.0215435317,"t":1719442800}
+{"o":108689.0703265533,"h":109180.9626673905,"l":108039.3709954644,"c":108667.6296335049,"v":425784.0746213481,"t":1719446400}
+{"o":108667.6296335049,"h":108854.4652852213,"l":108149.1126388712,"c":108424.6490758743,"v":431230.5989430818,"t":1719450000}
+{"o":108424.6490758743,"h":108771.4099843793,"l":107700.335128172,"c":108691.6588988346,"v":401272.6868949856,"t":1719453600}
+{"o":108691.6588988346,"h":109526.5984684947,"l":108410.0303062319,"c":109213.2151918607,"v":389680.8060685179,"t":1719457200}
+{"o":109213.2151918607,"h":109430.1879926411,"l":108714.7084961563,"c":108799.7463087919,"v":413069.5431615208,"t":1719460800}
+{"o":108799.7463087919,"h":108966.3546933707,"l":107967.626730772,"c":108158.9078980368,"v":397335.7328789832,"t":1719464400}
+{"o":108158.9078980368,"h":108253.5044602009,"l":107360.8320601783,"c":107902.4270823597,"v":452482.7794785561,"t":1719468000}
+{"o":107902.4270823597,"h":108192.397005885,"l":107603.2212431638,"c":107961.072004596,"v":378104.9674950312,"t":1719471600}
+{"o":107961.072004596,"h":108321.642251872,"l":107609.7062859787,"c":108301.9243895676,"v":389315.7218706553,"t":1719475200}
+{"o":108301.9243895676,"h":109923.436784455,"l":108016.6916240616,"c":109833.2681885903,"v":476763.0993676954,"t":1719478800}
+{"o":109833.2681885903,"h":110719.5515826003,"l":109522.3720937117,"c":109872.4256687293,"v":549395.8840644056,"t":1719482400}
+{"o":109872.4256687293,"h":110842.7811229533,"l":109850.0819928441,"c":110415.1555682323,"v":540260.2741861476,"t":1719486000}
+{"o":110415.1555682323,"h":111426.2440990334,"l":110050.8344377059,"c":110850.1295672204,"v":594612.8690208887,"t":1719489600}
+{"o":110850.1295672204,"h":119232.9194087274,"l":110755.8941858846,"c":117502.7137274775,"v":1655677.0618495662,"t":1719493200}
+{"o":117502.7137274775,"h":120096.4858772201,"l":117087.5335096981,"c":117462.2131535301,"v":1092830.6652880488,"t":1719496800}
+{"o":117462.2131535301,"h":118061.754580197,"l":115985.7069642717,"c":117312.169343471,"v":699391.8907179279,"t":1719500400}
+{"o":117312.169343471,"h":117747.4486646335,"l":116415.4963431815,"c":117376.1927328492,"v":586897.5464572568,"t":1719504000}
+{"o":117376.1927328492,"h":118047.762601271,"l":116768.6576177417,"c":117680.1678960969,"v":685150.6447613162,"t":1719507600}
+{"o":117680.1678960969,"h":118636.3652865239,"l":117173.019809374,"c":118082.6321976236,"v":771817.3681589884,"t":1719511200}
+{"o":118082.6321976236,"h":118249.1822876715,"l":117166.8063160531,"c":117820.0018181012,"v":682958.2167354684,"t":1719514800}
+{"o":117820.0018181012,"h":118819.3227667999,"l":117324.5024495364,"c":118672.9982510431,"v":584353.7356636558,"t":1719518400}
+{"o":118672.9982510431,"h":119952.3399722235,"l":117870.7262284182,"c":119049.4306819324,"v":602113.2754830283,"t":1719522000}
+{"o":119049.4306819324,"h":119386.3941298643,"l":118609.1284151409,"c":119201.8200788509,"v":539573.1511068018,"t":1719525600}
+{"o":119201.8200788509,"h":119400.1195924026,"l":118279.9026515072,"c":118811.2337257237,"v":509007.6516041285,"t":1719529200}
+{"o":118811.2337257237,"h":119014.1891141012,"l":116882.3512273998,"c":117195.4495873283,"v":490881.2660595884,"t":1719532800}
+{"o":117195.4495873283,"h":119657.3573668794,"l":116865.7229130786,"c":118308.1512080464,"v":662225.304208091,"t":1719536400}
+{"o":118308.1512080464,"h":118619.6597486029,"l":116313.8348600961,"c":116764.7360364912,"v":655068.1371851719,"t":1719540000}
+{"o":116764.7360364912,"h":117311.2761404076,"l":116367.9694301269,"c":117140.7974478205,"v":496831.3223995789,"t":1719543600}
+{"o":117140.7974478205,"h":117407.5899813282,"l":115566.0758836593,"c":116035.6484950927,"v":464756.1359302525,"t":1719547200}
+{"o":116035.6484950927,"h":116365.5829491112,"l":113819.1479819987,"c":114527.0256516619,"v":543517.9452426353,"t":1719550800}
+{"o":114527.0256516619,"h":115450.1857182401,"l":114237.8292796873,"c":115313.3546023193,"v":496252.9059743796,"t":1719554400}
+{"o":115313.3546023193,"h":115509.0971383933,"l":114491.375566502,"c":115348.6725566838,"v":461467.2160316024,"t":1719558000}
+{"o":115348.6725566838,"h":115980.0895663283,"l":114892.5077848478,"c":115482.8258147192,"v":458715.9203421502,"t":1719561600}
+{"o":115482.8258147192,"h":116093.3019990461,"l":114969.7767186155,"c":115802.138751665,"v":455326.6523440563,"t":1719565200}
+{"o":115802.138751665,"h":116040.0427150561,"l":114987.9807604073,"c":115396.8256470575,"v":403637.8783148301,"t":1719568800}
+{"o":115396.8256470575,"h":116020.1353690787,"l":115139.7658254864,"c":115532.8422906476,"v":433561.5382433856,"t":1719572400}
+{"o":115532.8422906476,"h":116571.0348072692,"l":114497.2181689844,"c":114685.7422065615,"v":563749.6788569157,"t":1719576000}
+{"o":114685.7422065615,"h":115551.4522237257,"l":113545.3992438356,"c":113961.6045049649,"v":573131.0015367626,"t":1719579600}
+{"o":113961.6045049649,"h":114353.1067067854,"l":112262.6812178296,"c":112597.1433611638,"v":623095.2653945617,"t":1719583200}
+{"o":112597.1433611638,"h":115385.1610031424,"l":111813.7336888008,"c":113674.9687213323,"v":614054.8648736088,"t":1719586800}
+{"o":113674.9687213323,"h":114152.6888200682,"l":111996.7128324094,"c":113760.3386998719,"v":613033.8993049259,"t":1719590400}
+{"o":113760.3386998719,"h":113767.8592027082,"l":111429.5961382506,"c":112107.5388112739,"v":493049.3597974301,"t":1719594000}
+{"o":112107.5388112739,"h":112721.8322907118,"l":111773.0455018305,"c":112467.8961718297,"v":434690.5213595994,"t":1719597600}
+{"o":112467.8961718297,"h":112698.87945737,"l":111215.6860533593,"c":111778.2043943972,"v":463699.2444490284,"t":1719601200}
+{"o":111778.2043943972,"h":112404.4311621758,"l":110889.3238154862,"c":111157.1465362798,"v":420145.4321463025,"t":1719604800}
+{"o":111157.1465362798,"h":111620.1412699094,"l":110291.4266490432,"c":111369.8402763197,"v":409677.6624459887,"t":1719608400}
+{"o":111369.8402763197,"h":111614.3818058918,"l":110947.2071594516,"c":111107.429986442,"v":337820.8018292526,"t":1719612000}
+{"o":111107.429986442,"h":111223.0574119802,"l":110773.672365834,"c":111080.3166118352,"v":304113.4127543673,"t":1719615600}
+{"o":111080.3166118352,"h":112284.637743607,"l":111038.536983771,"c":111899.3980951357,"v":314571.5127793258,"t":1719619200}
+{"o":111899.3980951357,"h":113109.5149047671,"l":111819.6738891631,"c":112655.9447282224,"v":332421.0840474538,"t":1719622800}
+{"o":112655.9447282224,"h":112967.5838511655,"l":112398.5906065038,"c":112736.7653826612,"v":279618.2181451457,"t":1719626400}
+{"o":112736.7653826612,"h":112849.1830845879,"l":112304.5434746597,"c":112502.2101381503,"v":252933.7246434819,"t":1719630000}
+{"o":112502.2101381503,"h":112587.5262883397,"l":112078.3044573515,"c":112216.8664263564,"v":236443.502609558,"t":1719633600}
+{"o":112216.8664263564,"h":112228.5871883212,"l":111242.2241767996,"c":111594.8091553183,"v":303486.7050098387,"t":1719637200}
+{"o":111594.8091553183,"h":112163.7763410702,"l":111588.8728657718,"c":112013.6972156333,"v":277835.85826878,"t":1719640800}
+{"o":112013.6972156333,"h":113106.141483592,"l":112013.6972156333,"c":112712.320085213,"v":285722.4509561798,"t":1719644400}
+{"o":112712.320085213,"h":112952.1919413827,"l":112284.9715719286,"c":112849.140735906,"v":287302.4521632218,"t":1719648000}
+{"o":112849.140735906,"h":113349.9862377929,"l":112453.0737851816,"c":113349.9862377929,"v":269048.2735992322,"t":1719651600}
+{"o":113349.9862377929,"h":113626.3602293804,"l":113103.3058462592,"c":113211.6405860511,"v":265174.9932190187,"t":1719655200}
+{"o":113211.6405860511,"h":113294.2000914859,"l":112913.7174189218,"c":113207.1694682145,"v":254303.2171758135,"t":1719658800}
+{"o":113207.1694682145,"h":113499.2572904545,"l":112707.7338483884,"c":112944.6934236681,"v":261111.0117262311,"t":1719662400}
+{"o":112944.6934236681,"h":113072.359197365,"l":112610.5706378821,"c":112806.3617952588,"v":298191.2301823256,"t":1719666000}
+{"o":112806.3617952588,"h":113184.3841870911,"l":112319.6194694294,"c":112542.7694876577,"v":300746.4317905959,"t":1719669600}
+{"o":112542.7694876577,"h":113294.6207842768,"l":112237.6584947334,"c":113211.7308031651,"v":300095.3056739158,"t":1719673200}
+{"o":113211.7308031651,"h":113294.0027608942,"l":112630.5329629972,"c":112864.8955717658,"v":340613.4270629242,"t":1719676800}
+{"o":112864.8955717658,"h":113070.5181296531,"l":112460.0911533611,"c":112995.2369867658,"v":336913.5984507364,"t":1719680400}
+{"o":112995.2369867658,"h":113054.1467077984,"l":112404.3492113129,"c":112704.7788281655,"v":328311.1617551131,"t":1719684000}
+{"o":112704.7788281655,"h":114493.6309958798,"l":111777.8675812708,"c":114182.2971403494,"v":322411.690581953,"t":1719687600}
+{"o":114182.2971403494,"h":114257.2256326348,"l":113415.7062161653,"c":113621.6029908822,"v":328815.8971633182,"t":1719691200}
+{"o":113621.6029908822,"h":113759.5126901295,"l":106563.0617980349,"c":106789.25818129,"v":282020.3192516362,"t":1719694800}
+{"o":106789.25818129,"h":106939.3662462055,"l":105208.8712182348,"c":105479.4860263742,"v":291597.0773526041,"t":1719698400}
+{"o":105479.4860263742,"h":105885.1915038347,"l":104749.9592303128,"c":104929.9046086926,"v":264150.4083323982,"t":1719702000}
+{"o":104929.9046086926,"h":105567.0503191451,"l":104735.7804755024,"c":105338.3671135112,"v":275636.4937047728,"t":1719705600}
+{"o":105338.3671135112,"h":105364.9619129219,"l":104554.4055846487,"c":104834.1348166054,"v":283977.4625105291,"t":1719709200}
+{"o":104834.1348166054,"h":104894.6947906218,"l":103473.5512656025,"c":103924.6197224203,"v":328013.2251454823,"t":1719712800}
+{"o":103924.6197224203,"h":104207.3343847555,"l":103392.4972523082,"c":103473.6923950982,"v":349953.173545317,"t":1719716400}
+{"o":103473.6923950982,"h":103487.1915158924,"l":102821.8218034386,"c":102962.6018643118,"v":310191.1651367667,"t":1719720000}
+{"o":102962.6018643118,"h":103131.5417729982,"l":102653.1972229114,"c":102987.5644043646,"v":303584.1407391425,"t":1719723600}
+{"o":102987.5644043646,"h":104088.769110113,"l":102843.0947144211,"c":104088.769110113,"v":337509.8959257356,"t":1719727200}
+{"o":104088.769110113,"h":105581.8652241521,"l":104019.8259328646,"c":105228.1346169494,"v":360741.5157296062,"t":1719730800}
+{"o":105228.1346169494,"h":105876.4342554257,"l":104958.7804767632,"c":105636.4487126135,"v":297472.1432396491,"t":1719734400}
+{"o":105636.4487126135,"h":106035.4673024008,"l":105370.8326584628,"c":105470.950793621,"v":251038.9448004407,"t":1719738000}
+{"o":105470.950793621,"h":105653.8493279452,"l":105003.5996071931,"c":105327.4746545767,"v":261773.7309401337,"t":1719741600}
+{"o":105327.4746545767,"h":105842.8838749238,"l":105240.0000762798,"c":105624.8848867478,"v":260158.9135246228,"t":1719745200}
+{"o":105624.8848867478,"h":105918.3042839851,"l":105194.3988799499,"c":105538.7141883536,"v":296543.3127530197,"t":1719748800}
+{"o":105538.7141883536,"h":106581.7747441773,"l":105485.1378513639,"c":106529.5730907158,"v":341978.0055594961,"t":1719752400}
+{"o":106529.5730907158,"h":106596.86046833,"l":106019.6367949233,"c":106344.1268042199,"v":481594.4036294039,"t":1719756000}
+{"o":106344.1268042199,"h":107728.8420353833,"l":106308.0782248947,"c":107546.1765420894,"v":432216.575410563,"t":1719759600}
+{"o":107546.1765420894,"h":107674.450540594,"l":106634.2206492642,"c":107150.2874706133,"v":353258.1991599718,"t":1719763200}
+{"o":107150.2874706133,"h":107926.4265029778,"l":107031.2444581747,"c":107817.1563772573,"v":343613.0393215938,"t":1719766800}
+{"o":107817.1563772573,"h":109097.2857817503,"l":107614.094057765,"c":108675.4473921279,"v":363281.2037239273,"t":1719770400}
+{"o":108675.4473921279,"h":108768.4208809934,"l":108172.7709378328,"c":108414.6745144101,"v":333778.8417277162,"t":1719774000}
+{"o":108414.6745144101,"h":109170.0991430225,"l":108089.7044369048,"c":108089.7044369048,"v":363051.254459169,"t":1719777600}
+{"o":108089.7044369048,"h":108363.6915616849,"l":107707.403708495,"c":108139.987078023,"v":328981.6170087185,"t":1719781200}
+{"o":108139.987078023,"h":110437.965404231,"l":108088.2665295662,"c":110064.8140089465,"v":445805.1287466913,"t":1719784800}
+{"o":110064.8140089465,"h":110202.8155593743,"l":109522.6639123177,"c":109711.0728568359,"v":323592.146289398,"t":1719788400}
+{"o":109711.0728568359,"h":110832.5657948176,"l":109263.7190862994,"c":110651.4983972175,"v":322473.1888511794,"t":1719792000}
+{"o":110651.4983972175,"h":111633.8414390606,"l":110350.9960672344,"c":110908.9729001483,"v":441734.7603936631,"t":1719795600}
+{"o":110908.9729001483,"h":111393.9546828143,"l":110066.38039223,"c":110352.3855813704,"v":364058.0604139738,"t":1719799200}
+{"o":110352.3855813704,"h":110796.5345202608,"l":110309.5701113541,"c":110521.9338648656,"v":284344.0761316629,"t":1719802800}
+{"o":110521.9338648656,"h":110922.5923232638,"l":110248.333765397,"c":110431.6695500728,"v":403284.7591512884,"t":1719806400}
+{"o":110431.6695500728,"h":111159.9087545605,"l":110396.6508650591,"c":110866.3701002602,"v":389780.3940744281,"t":1719810000}
+{"o":110866.3701002602,"h":110999.2047355248,"l":110175.8447241262,"c":110797.5876856893,"v":361732.5119909856,"t":1719813600}
+{"o":110797.5876856893,"h":111344.5430105948,"l":110445.2142514017,"c":111014.0977935819,"v":378734.3665523854,"t":1719817200}
+{"o":111014.0977935819,"h":111588.1407635007,"l":109953.0606747205,"c":110363.931185304,"v":374497.2024825448,"t":1719820800}
+{"o":110363.931185304,"h":110812.5831485774,"l":109946.7077378121,"c":110652.9773156816,"v":303245.6178442338,"t":1719824400}
+{"o":110652.9773156816,"h":110726.9914593448,"l":109809.2445855363,"c":109940.5022626389,"v":317228.5880138518,"t":1719828000}
+{"o":109940.5022626389,"h":110029.604169503,"l":109200.7832993746,"c":109385.8852677718,"v":312230.5730282624,"t":1719831600}
+{"o":109385.8852677718,"h":110406.4253923604,"l":109347.803708902,"c":110405.6157579643,"v":333302.8321357722,"t":1719835200}
+{"o":110405.6157579643,"h":111219.0268747789,"l":109541.8877143845,"c":110070.3419586701,"v":458200.3508804946,"t":1719838800}
+{"o":110070.3419586701,"h":110804.9156614872,"l":105886.6577208339,"c":107034.5200126364,"v":461829.9541639053,"t":1719842400}
+{"o":107034.5200126364,"h":107640.4928552911,"l":106735.9935559319,"c":107466.7519030497,"v":399888.6083862022,"t":1719846000}
+{"o":107466.7519030497,"h":108061.258334624,"l":106701.2955386968,"c":107136.5944579114,"v":490604.6222840588,"t":1719849600}
+{"o":107136.5944579114,"h":107609.7114305377,"l":106494.7205717018,"c":107232.1945864248,"v":422519.593796148,"t":1719853200}
+{"o":107232.1945864248,"h":107793.3891932728,"l":106644.3531302239,"c":107006.0494661095,"v":457905.127726763,"t":1719856800}
+{"o":107006.0494661095,"h":107104.0074120575,"l":106186.9916109112,"c":106741.1932942663,"v":391986.091222704,"t":1719860400}
+{"o":106741.1932942663,"h":107261.3521896677,"l":106608.8977272713,"c":106876.0242788991,"v":429861.3600527508,"t":1719864000}
+{"o":106876.0242788991,"h":107397.1279214351,"l":106595.5212168977,"c":106890.2617098556,"v":354000.6609436262,"t":1719867600}
+{"o":106890.2617098556,"h":107014.7574713126,"l":105713.1879234329,"c":106321.9867011146,"v":424422.091588226,"t":1719871200}
+{"o":106321.9867011146,"h":106560.3845864436,"l":105806.9412861736,"c":106222.7724936082,"v":296975.8875372731,"t":1719874800}
+{"o":106222.7724936082,"h":106931.4177788088,"l":105848.2898594535,"c":106701.7120471596,"v":378997.772715831,"t":1719878400}
+{"o":106701.7120471596,"h":107083.6706996984,"l":106440.7556294366,"c":106937.0866503934,"v":323567.0457834785,"t":1719882000}
+{"o":106937.0866503934,"h":107962.0940332023,"l":106893.1769559675,"c":107919.701675871,"v":329367.6977945304,"t":1719885600}
+{"o":107919.701675871,"h":108667.1458242449,"l":107507.9446633031,"c":108031.2198803323,"v":358272.2388746009,"t":1719889200}
+{"o":108031.2198803323,"h":108548.0807613493,"l":107793.0332350036,"c":107841.9271129422,"v":359453.3625188788,"t":1719892800}
+{"o":107841.9271129422,"h":108129.4572786739,"l":107723.8523381851,"c":107943.5249510705,"v":265534.0385654679,"t":1719896400}
+{"o":107943.5249510705,"h":108024.7105360388,"l":106851.2745112075,"c":107010.5903478292,"v":302219.1010639521,"t":1719900000}
+{"o":107010.5903478292,"h":107027.1242379913,"l":106433.4997894453,"c":106760.4959580894,"v":285881.6187290272,"t":1719903600}
+{"o":106760.4959580894,"h":107425.4342626531,"l":106349.945922,"c":107142.9414804806,"v":291801.8463946781,"t":1719907200}
+{"o":107142.9414804806,"h":107506.0876068536,"l":105621.7050048919,"c":106063.1019997124,"v":280388.5950274121,"t":1719910800}
+{"o":106063.1019997124,"h":106447.9110206832,"l":105590.322276372,"c":106417.8393116787,"v":325140.1508549242,"t":1719914400}
+{"o":106417.8393116787,"h":107349.2139393702,"l":106167.0166233678,"c":106982.1107355889,"v":353506.9522232205,"t":1719918000}
+{"o":106982.1107355889,"h":108349.5685174473,"l":106495.6299765205,"c":107673.2489308024,"v":380865.9749163647,"t":1719921600}
+{"o":107673.2489308024,"h":108527.5005172201,"l":106247.8125180808,"c":106475.7661672865,"v":505356.3095953551,"t":1719925200}
+{"o":106475.7661672865,"h":106725.815681305,"l":105292.7803229589,"c":106005.1503119655,"v":521981.68838831,"t":1719928800}
+{"o":106005.1503119655,"h":106565.5431050679,"l":105595.583245941,"c":106137.8570307706,"v":363797.9700532726,"t":1719932400}
+{"o":106137.8570307706,"h":106586.6452599737,"l":105607.9902594594,"c":106509.2643825539,"v":415275.0716169775,"t":1719936000}
+{"o":106509.2643825539,"h":107236.6121192817,"l":105723.1276376543,"c":107196.5539591791,"v":377192.7208800667,"t":1719939600}
+{"o":107196.5539591791,"h":109791.1384505904,"l":87786.4313789414,"c":98458.7726018943,"v":581817.168605841,"t":1719943200}
+{"o":98458.7726018943,"h":98841.4445847124,"l":97931.6120437447,"c":98293.4449246753,"v":417606.7925655396,"t":1719946800}
+{"o":98293.4449246753,"h":98742.6087648962,"l":98026.037322709,"c":98544.5101994855,"v":381720.7496608014,"t":1719950400}
+{"o":98544.5101994855,"h":99098.271528924,"l":98408.0643273632,"c":98911.7995649069,"v":379008.3016905046,"t":1719954000}
+{"o":98911.7995649069,"h":99609.2539411742,"l":98911.7995649069,"c":99531.1618396604,"v":426719.6956516217,"t":1719957600}
+{"o":99531.1618396604,"h":99787.0734828958,"l":98915.3674335455,"c":99095.3363787532,"v":333395.4830547936,"t":1719961200}
+{"o":99095.3363787532,"h":99422.3622720561,"l":98705.9300027869,"c":98780.7032233247,"v":348149.0464593339,"t":1719964800}
+{"o":98780.7032233247,"h":99078.32457352,"l":97715.9717028298,"c":97974.0153276396,"v":392233.4102589199,"t":1719968400}
+{"o":97974.0153276396,"h":98326.2157605689,"l":97562.0121551059,"c":97927.7591332963,"v":379555.4698628216,"t":1719972000}
+{"o":97927.7591332963,"h":97928.9550281632,"l":96125.3755508406,"c":96888.0093433085,"v":470600.438864796,"t":1719975600}
+{"o":96888.0093433085,"h":96903.9191765063,"l":95095.3353328521,"c":95372.1884513907,"v":433773.9189183369,"t":1719979200}
+{"o":95372.1884513907,"h":96185.5135958458,"l":95273.7437490427,"c":96143.1736722008,"v":355010.1147950381,"t":1719982800}
+{"o":96143.1736722008,"h":96338.6993441823,"l":95700.2534430422,"c":95781.7886680928,"v":324010.4082217272,"t":1719986400}
+{"o":95781.7886680928,"h":95874.3840011613,"l":94238.7576324715,"c":94266.8854486311,"v":394168.6743788839,"t":1719990000}
+{"o":94266.8854486311,"h":94479.8724656791,"l":93256.6447768498,"c":94176.1331204142,"v":386765.8445577747,"t":1719993600}
+{"o":94176.1331204142,"h":94748.2286013219,"l":94029.583579118,"c":94258.8615034286,"v":347306.0921983253,"t":1719997200}
+{"o":94258.8615034286,"h":94260.6481990813,"l":91526.7472736516,"c":92766.9160755367,"v":745778.1137089829,"t":1720000800}
+{"o":92766.9160755367,"h":96244.0002724426,"l":86762.4581259411,"c":87529.0639301992,"v":531377.5968049475,"t":1720004400}
+{"o":87529.0639301992,"h":87529.0639301992,"l":85617.3485739269,"c":86039.7237125612,"v":574868.0654576035,"t":1720008000}
+{"o":86039.7237125612,"h":91118.4059034333,"l":85731.4603403308,"c":88176.8074308281,"v":605205.8278879094,"t":1720011600}
+{"o":88176.8074308281,"h":88300.8543384416,"l":86692.6812619713,"c":86741.0851885633,"v":523425.7642651403,"t":1720015200}
+{"o":86741.0851885633,"h":87429.2556340113,"l":86292.3588950108,"c":86742.9037837042,"v":543540.3510117116,"t":1720018800}
+{"o":86742.9037837042,"h":87611.3476940971,"l":86368.6168121808,"c":87243.2909131292,"v":531344.8877679564,"t":1720022400}
+{"o":87243.2909131292,"h":87628.7014596462,"l":86516.0151568799,"c":87140.2837239548,"v":423864.2898625972,"t":1720026000}
+{"o":87140.2837239548,"h":87456.7960306375,"l":86684.3823949491,"c":86987.6581549979,"v":507949.1727475985,"t":1720029600}
+{"o":86987.6581549979,"h":87022.6902656912,"l":85488.2911061281,"c":86150.6037006821,"v":674259.463797737,"t":1720033200}
+{"o":86150.6037006821,"h":88253.7069464561,"l":85796.4121739562,"c":87313.0063548635,"v":449854.5630484985,"t":1720036800}
+{"o":87313.0063548635,"h":88622.2544460929,"l":86856.9065340827,"c":88395.8760686679,"v":473242.4496856453,"t":1720040400}
+{"o":88395.8760686679,"h":88524.2279830715,"l":87697.3240835545,"c":88180.5285710095,"v":384714.3465735487,"t":1720044000}
+{"o":88180.5285710095,"h":88191.1624442327,"l":87548.6667185307,"c":87821.6786311984,"v":366379.03216235,"t":1720047600}
+{"o":87821.6786311984,"h":89057.2371047298,"l":87805.5987439132,"c":88205.6757629764,"v":398622.9926202913,"t":1720051200}
+{"o":88205.6757629764,"h":88310.8072146915,"l":83003.6097418829,"c":83711.8101360419,"v":911354.5572387972,"t":1720054800}
+{"o":83711.8101360419,"h":85376.1677983124,"l":82913.0297018732,"c":85003.2387537058,"v":590325.7651318145,"t":1720058400}
+{"o":85003.2387537058,"h":85641.2263910245,"l":84580.9547697476,"c":85542.9788124511,"v":385623.4620555942,"t":1720062000}
+{"o":85542.9788124511,"h":85692.1175943916,"l":84985.3200550719,"c":85237.6294739061,"v":320182.5476418,"t":1720065600}
+{"o":85237.6294739061,"h":85337.8058492412,"l":84796.2246867344,"c":84868.9105620858,"v":323281.6738264275,"t":1720069200}
+{"o":84868.9105620858,"h":84891.451233692,"l":83525.2910379768,"c":84000.7150725934,"v":494629.9495688727,"t":1720072800}
+{"o":84000.7150725934,"h":84391.2573296544,"l":83575.7406807503,"c":83823.4196253635,"v":501282.901825516,"t":1720076400}
+{"o":83823.4196253635,"h":84626.9091394471,"l":82855.5510801569,"c":84453.8761838829,"v":573967.9634972234,"t":1720080000}
+{"o":84453.8761838829,"h":90564.6180833004,"l":83382.0784703346,"c":89543.439861813,"v":552642.8083223833,"t":1720083600}
+{"o":89543.439861813,"h":89635.0438745789,"l":88221.3802769605,"c":89539.4389526156,"v":612034.7894975728,"t":1720087200}
+{"o":89539.4389526156,"h":89723.9642739967,"l":88315.6458030337,"c":88504.0196445403,"v":432090.9658292082,"t":1720090800}
+{"o":88504.0196445403,"h":89842.4689690362,"l":76363.7704646148,"c":85731.0367045043,"v":505174.9807639095,"t":1720094400}
+{"o":85731.0367045043,"h":90361.8059750292,"l":83571.9270111533,"c":90130.0226156639,"v":807402.5763075373,"t":1720098000}
+{"o":90130.0226156639,"h":91536.8003799448,"l":89542.7708774446,"c":90906.9720586714,"v":568491.6172112636,"t":1720101600}
+{"o":90906.9720586714,"h":99359.4310280944,"l":83079.8010751468,"c":92351.4726140284,"v":512038.7461202969,"t":1720105200}
+{"o":92351.4726140284,"h":97128.3249753812,"l":91390.9034142567,"c":97014.7358839014,"v":463616.5596921422,"t":1720108800}
+{"o":97014.7358839014,"h":97612.7241820765,"l":96624.2786817235,"c":97367.5096337902,"v":414266.1775774296,"t":1720112400}
+{"o":97367.5096337902,"h":97381.0621037488,"l":96259.421961757,"c":96512.0769947059,"v":522155.5287312164,"t":1720116000}
+{"o":96512.0769947059,"h":97888.6408311413,"l":96441.0345338319,"c":96480.5675809473,"v":531756.2959259801,"t":1720119600}
+{"o":96480.5675809473,"h":97230.6831199828,"l":96017.1250242346,"c":97206.0211421184,"v":421420.0892092537,"t":1720123200}
+{"o":97206.0211421184,"h":97670.396826127,"l":96721.1003677549,"c":97167.2658167462,"v":415012.4048317102,"t":1720126800}
+{"o":97167.2658167462,"h":97440.0076461615,"l":95306.0069309494,"c":95350.10971398,"v":533189.272856831,"t":1720130400}
+{"o":95350.10971398,"h":95430.8108917522,"l":91636.7666038468,"c":92067.3831099713,"v":710010.1998925213,"t":1720134000}
+{"o":92067.3831099713,"h":99162.2432951137,"l":89373.1264230216,"c":98768.7948883967,"v":957584.8472615435,"t":1720137600}
+{"o":98768.7948883967,"h":100548.7298021464,"l":94799.5560462188,"c":97144.8728688708,"v":562516.5742446482,"t":1720141200}
+{"o":97144.8728688708,"h":97169.3544268825,"l":92146.0490019323,"c":93762.0998999837,"v":690802.9049176318,"t":1720144800}
+{"o":93762.0998999837,"h":93969.4833491547,"l":91613.8251504917,"c":93382.0767715569,"v":1040722.5816321212,"t":1720148400}
+{"o":93382.0767715569,"h":117635.2054873144,"l":91574.5586409647,"c":107297.9366711586,"v":796729.7122081466,"t":1720152000}
+{"o":107297.9366711586,"h":109208.3742831943,"l":107172.815541937,"c":108865.4623341551,"v":482302.4567835736,"t":1720155600}
+{"o":108865.4623341551,"h":108885.7866786576,"l":106500.9735315657,"c":106989.579668513,"v":444240.1274185434,"t":1720159200}
+{"o":106989.579668513,"h":108638.4528440492,"l":106268.7046727696,"c":108423.5899453951,"v":480863.3343849115,"t":1720162800}
+{"o":108423.5899453951,"h":108696.4679036054,"l":104843.487851917,"c":105058.3863453144,"v":435229.8058081821,"t":1720166400}
+{"o":105058.3863453144,"h":108216.8061501793,"l":104452.0807563557,"c":107921.6903198422,"v":474554.3746619434,"t":1720170000}
+{"o":107921.6903198422,"h":119703.1740709517,"l":107562.1918675337,"c":118698.9358900559,"v":538655.0911165734,"t":1720173600}
+{"o":118698.9358900559,"h":120784.6681689902,"l":118547.2882202796,"c":120112.7266206152,"v":516325.6572265381,"t":1720177200}
+{"o":120112.7266206152,"h":122560.9549497682,"l":118842.5088674958,"c":118980.5025344903,"v":671616.0321222281,"t":1720180800}
+{"o":118980.5025344903,"h":123254.5483741306,"l":118606.9122566846,"c":123029.0430732396,"v":644175.8970774054,"t":1720184400}
+{"o":123029.0430732396,"h":123430.3155047849,"l":117211.1603183291,"c":119504.1942293019,"v":627980.5575979665,"t":1720188000}
+{"o":119504.1942293019,"h":121530.4411456243,"l":118982.2723577631,"c":121465.677490571,"v":785021.1133133317,"t":1720191600}
+{"o":121465.677490571,"h":123353.4179867443,"l":117936.8437749386,"c":118995.5159767717,"v":796391.6506689243,"t":1720195200}
+{"o":118995.5159767717,"h":119773.6492611195,"l":118162.7147710574,"c":119280.9604587998,"v":578673.147191552,"t":1720198800}
+{"o":119280.9604587998,"h":121590.6854957711,"l":118539.8379671587,"c":121387.538064929,"v":612166.731288582,"t":1720202400}
+{"o":121387.538064929,"h":121540.9078121383,"l":120263.1230072472,"c":120739.1751919509,"v":465465.7425345539,"t":1720206000}
+{"o":120739.1751919509,"h":121213.5600765071,"l":120041.7963826041,"c":121015.9129154538,"v":379920.6241171297,"t":1720209600}
+{"o":121015.9129154538,"h":121443.5024199962,"l":120280.5840195725,"c":120515.5111143245,"v":395985.8762017559,"t":1720213200}
+{"o":120515.5111143245,"h":121064.481878356,"l":119878.8954352361,"c":120069.1474426403,"v":413716.2748283896,"t":1720216800}
+{"o":120069.1474426403,"h":120718.151493015,"l":120017.5354238029,"c":120166.3446721445,"v":415087.415124178,"t":1720220400}
+{"o":120166.3446721445,"h":123364.0568384237,"l":119417.6449850795,"c":120770.6859381889,"v":579113.3444109557,"t":1720224000}
+{"o":120770.6859381889,"h":121011.1351151613,"l":119254.1202720742,"c":119386.8059331619,"v":410339.2374010619,"t":1720227600}
+{"o":119386.8059331619,"h":119856.5623383448,"l":118387.0121671944,"c":119487.2348756794,"v":395595.7704125076,"t":1720231200}
+{"o":119487.2348756794,"h":120632.4721450401,"l":119402.0543333522,"c":120214.3654283645,"v":373894.4744577937,"t":1720234800}
+{"o":120214.3654283645,"h":120638.5703127813,"l":119451.0566891544,"c":119500.0587303043,"v":358668.4851288762,"t":1720238400}
+{"o":119500.0587303043,"h":120675.5707056604,"l":119471.0210802751,"c":120254.597794665,"v":324160.5591193175,"t":1720242000}
+{"o":120254.597794665,"h":122342.2354717414,"l":120173.2258101899,"c":121560.3934096827,"v":342899.0087891023,"t":1720245600}
+{"o":121560.3934096827,"h":123070.5192570277,"l":121291.7916100506,"c":122542.0283711632,"v":446444.1009294536,"t":1720249200}
+{"o":122542.0283711632,"h":123496.5788235753,"l":122065.9462473359,"c":122641.6224215103,"v":358725.1117361209,"t":1720252800}
+{"o":122641.6224215103,"h":125197.2786029337,"l":122301.1975994806,"c":125110.3399452936,"v":421278.0026690328,"t":1720256400}
+{"o":125110.3399452936,"h":125749.5138727583,"l":124675.1402531743,"c":124961.6070889683,"v":410798.6274721554,"t":1720260000}
+{"o":124961.6070889683,"h":125054.5723899833,"l":123897.42075001,"c":124088.3639639243,"v":350307.412450643,"t":1720263600}
+{"o":124088.3639639243,"h":124473.9486359474,"l":123256.8224779427,"c":124107.001956055,"v":410534.8503348998,"t":1720267200}
+{"o":124107.001956055,"h":125523.6375756484,"l":123620.9780685307,"c":124640.6949659056,"v":485127.3238838759,"t":1720270800}
+{"o":124640.6949659056,"h":125396.326482285,"l":123656.3507192136,"c":125040.5163761403,"v":519563.1567622553,"t":1720274400}
+{"o":125040.5163761403,"h":127126.5616173438,"l":124599.8522068998,"c":126888.8877871672,"v":594053.563571525,"t":1720278000}
+{"o":126888.8877871672,"h":128396.5766942505,"l":125968.5392066929,"c":127407.3188505187,"v":579379.4004278713,"t":1720281600}
+{"o":127407.3188505187,"h":127935.0155378553,"l":126858.7474782752,"c":127375.8320467167,"v":509760.6427510891,"t":1720285200}
+{"o":127375.8320467167,"h":127588.6946759676,"l":126796.0228566353,"c":127384.0656418182,"v":442912.5621875931,"t":1720288800}
+{"o":127384.0656418182,"h":127974.3710983301,"l":127051.8171247222,"c":127716.9226527708,"v":369072.9621721618,"t":1720292400}
+{"o":127716.9226527708,"h":128561.9864850079,"l":123530.336808436,"c":123819.735696268,"v":406285.5631922735,"t":1720296000}
+{"o":123819.735696268,"h":125357.2370998036,"l":123763.6647158869,"c":124259.3295564866,"v":457760.1256534689,"t":1720299600}
+{"o":124259.3295564866,"h":125146.3859075065,"l":124222.6076378327,"c":125019.650293813,"v":449575.7026876512,"t":1720303200}
+{"o":125019.650293813,"h":125172.3572846687,"l":124029.1612355744,"c":124265.6654314998,"v":359728.6974145039,"t":1720306800}
+{"o":124265.6654314998,"h":124527.8571638121,"l":122586.3923577277,"c":122697.346823294,"v":382506.2548818088,"t":1720310400}
+{"o":122697.346823294,"h":123463.5805527044,"l":121800.1489959296,"c":122681.1133161259,"v":461224.8543372881,"t":1720314000}
+{"o":122681.1133161259,"h":124267.5325350141,"l":122646.1267172988,"c":123855.8436211568,"v":347504.0991042362,"t":1720317600}
+{"o":123855.8436211568,"h":123925.2754684941,"l":122385.4230169557,"c":123476.5290909051,"v":298590.8270201233,"t":1720321200}
+{"o":123476.5290909051,"h":123481.7180801884,"l":120995.8456708711,"c":121134.2163810983,"v":326284.9603330623,"t":1720324800}
+{"o":121134.2163810983,"h":121987.5947221814,"l":120365.4902858139,"c":121717.1510360735,"v":341075.614035044,"t":1720328400}
+{"o":121717.1510360735,"h":122521.7287566534,"l":121334.758987938,"c":121446.8017030735,"v":356715.5333780599,"t":1720332000}
+{"o":121446.8017030735,"h":122088.3283891425,"l":119861.8164573318,"c":120876.5153436526,"v":345617.2256957644,"t":1720335600}
+{"o":120876.5153436526,"h":121392.8733858528,"l":120547.6679122989,"c":121188.8933513679,"v":312079.3675601568,"t":1720339200}
+{"o":121188.8933513679,"h":121982.1975607951,"l":120909.7675083666,"c":121585.4702969516,"v":331883.3881618219,"t":1720342800}
+{"o":121585.4702969516,"h":122218.515748207,"l":120961.7291337269,"c":121337.2413602519,"v":360811.9124219614,"t":1720346400}
+{"o":121337.2413602519,"h":121752.7242519281,"l":120933.0829734308,"c":121566.370275783,"v":418191.6244116918,"t":1720350000}
+{"o":121566.370275783,"h":122311.6131354269,"l":120516.4627801192,"c":121358.5863212894,"v":388291.9671680512,"t":1720353600}
+{"o":121358.5863212894,"h":121391.6266871977,"l":118560.9922340026,"c":118843.2924072376,"v":515776.5437616388,"t":1720357200}
+{"o":118843.2924072376,"h":119288.6975736005,"l":117769.6709959524,"c":119010.6434564092,"v":534130.6551056954,"t":1720360800}
+{"o":119010.6434564092,"h":119948.9129005242,"l":118159.498615975,"c":119081.6221402088,"v":475926.1817509703,"t":1720364400}
+{"o":119081.6221402088,"h":120476.0580336254,"l":118844.7167231812,"c":120122.5399521467,"v":435523.5580831851,"t":1720368000}
+{"o":120122.5399521467,"h":120652.9892179281,"l":119195.3038461783,"c":120479.7999305887,"v":420614.3771912426,"t":1720371600}
+{"o":120479.7999305887,"h":121256.2820138678,"l":119761.4701201877,"c":119827.7258629515,"v":385852.7642268648,"t":1720375200}
+{"o":119827.7258629515,"h":120225.4076526974,"l":119124.6981613534,"c":119324.5816682543,"v":387539.7323783992,"t":1720378800}
+{"o":119324.5816682543,"h":119763.6841052401,"l":118558.6309532463,"c":118859.2155048046,"v":419226.2272878431,"t":1720382400}
+{"o":118859.2155048046,"h":118939.9702824563,"l":115599.217148098,"c":116635.4370499497,"v":585211.0202853159,"t":1720386000}
+{"o":116635.4370499497,"h":117374.885616523,"l":115075.9895363649,"c":115550.3083704692,"v":446431.4396798261,"t":1720389600}
+{"o":115550.3083704692,"h":123127.5117782599,"l":113359.5213098673,"c":121223.4934033239,"v":676291.2808796497,"t":1720393200}
+{"o":121223.4934033239,"h":123535.5967518387,"l":116819.2949751494,"c":117139.7650684164,"v":647867.0323615358,"t":1720396800}
+{"o":117139.7650684164,"h":117799.9774723998,"l":113536.3445117584,"c":117648.4729493455,"v":817420.7844663307,"t":1720400400}
+{"o":117648.4729493455,"h":119967.3858471975,"l":116647.097280589,"c":118836.7216226171,"v":621088.0729438713,"t":1720404000}
+{"o":118836.7216226171,"h":119835.6600741478,"l":118068.1248867972,"c":118637.8779526429,"v":394218.3430524495,"t":1720407600}
+{"o":118637.8779526429,"h":126137.4166017975,"l":117887.3633013986,"c":125747.12481792,"v":423557.4511331461,"t":1720411200}
+{"o":125747.12481792,"h":126587.5658453107,"l":124658.2621120998,"c":125532.2215610721,"v":401463.6853669541,"t":1720414800}
+{"o":125532.2215610721,"h":126387.141044129,"l":124785.0866748493,"c":125301.1778568621,"v":398131.1415566601,"t":1720418400}
+{"o":125301.1778568621,"h":125617.7033481244,"l":122379.7819326972,"c":123355.8860979905,"v":402007.8592896141,"t":1720422000}
+{"o":123355.8860979905,"h":130730.4658442697,"l":123083.7807801738,"c":130650.6444592157,"v":824873.7987334527,"t":1720425600}
+{"o":130650.6444592157,"h":131769.1597064523,"l":123384.59663805,"c":123968.8898906703,"v":706988.9583203971,"t":1720429200}
+{"o":123968.8898906703,"h":125176.4521561484,"l":122409.2473516741,"c":122955.3188409216,"v":502339.3796130496,"t":1720432800}
+{"o":122955.3188409216,"h":125926.0459562063,"l":122881.0411438959,"c":124859.9448018907,"v":498641.2902834364,"t":1720436400}
+{"o":124859.9448018907,"h":126090.645846734,"l":123781.5320963552,"c":124792.9001277739,"v":480572.5239941087,"t":1720440000}
+{"o":124792.9001277739,"h":125612.3953632993,"l":122299.544630501,"c":123178.4237219138,"v":622486.2741010414,"t":1720443600}
+{"o":123178.4237219138,"h":123924.9670634671,"l":117085.1805180901,"c":121095.7653568041,"v":991997.8577784733,"t":1720447200}
+{"o":121095.7653568041,"h":122767.7030145351,"l":119675.7709773696,"c":120257.4930419877,"v":738949.3877322805,"t":1720450800}
+{"o":120257.4930419877,"h":121353.8820262739,"l":118019.3020091157,"c":119576.5902655384,"v":747343.5709710331,"t":1720454400}
+{"o":119576.5902655384,"h":120656.9437283438,"l":118877.9127769421,"c":119956.6833476183,"v":709521.8340492779,"t":1720458000}
+{"o":119956.6833476183,"h":124716.1469451402,"l":119426.3467847166,"c":124441.6664888142,"v":533880.9908435933,"t":1720461600}
+{"o":124441.6664888142,"h":125053.8388265229,"l":123853.9370859117,"c":124880.4259241474,"v":436221.4556645715,"t":1720465200}
+{"o":124880.4259241474,"h":126731.2837766417,"l":124029.684629294,"c":125160.0275619755,"v":532153.4309421378,"t":1720468800}
+{"o":125160.0275619755,"h":127371.0952830207,"l":124971.1520203923,"c":126473.4263200477,"v":596850.5561715915,"t":1720472400}
+{"o":126473.4263200477,"h":127354.6101964156,"l":126050.6107647598,"c":126666.9611775328,"v":449747.0395298139,"t":1720476000}
+{"o":126666.9611775328,"h":126858.7774835205,"l":125013.3837867513,"c":126298.2927617646,"v":547241.5604348236,"t":1720479600}
+{"o":126298.2927617646,"h":126298.2927617646,"l":124192.8043501536,"c":124759.1465017363,"v":785473.7281446257,"t":1720483200}
+{"o":124759.1465017363,"h":127433.2484312022,"l":123661.2691236549,"c":123884.0147950574,"v":612206.0245988207,"t":1720486800}
+{"o":123884.0147950574,"h":126335.8846532163,"l":123216.3088804099,"c":126212.2703620181,"v":445698.1555007183,"t":1720490400}
+{"o":126212.2703620181,"h":127032.3339630682,"l":125077.6352502973,"c":126791.2837535621,"v":497467.4654108101,"t":1720494000}
+{"o":126791.2837535621,"h":127901.0743104851,"l":122010.2952660474,"c":122623.3513976745,"v":460415.3720568548,"t":1720497600}
+{"o":122623.3513976745,"h":123328.8163862675,"l":122349.6306382616,"c":123264.0199811825,"v":454709.0468169341,"t":1720501200}
+{"o":123264.0199811825,"h":124870.8612069585,"l":122687.0773737313,"c":124290.597945519,"v":492704.8244554839,"t":1720504800}
+{"o":124290.597945519,"h":124843.5927104017,"l":123529.3276388212,"c":123750.708698063,"v":425737.6000128931,"t":1720508400}
+{"o":123750.708698063,"h":125564.697531669,"l":123204.9477079203,"c":124131.0117700062,"v":444273.6198395443,"t":1720512000}
+{"o":124131.0117700062,"h":124752.1436450943,"l":122532.2493175802,"c":122611.2776725294,"v":367393.1998626846,"t":1720515600}
+{"o":122611.2776725294,"h":122928.4122866222,"l":121786.931655188,"c":122299.9325239041,"v":370325.7441854259,"t":1720519200}
+{"o":122299.9325239041,"h":123955.8675419028,"l":121328.3756654761,"c":123824.4775070507,"v":404425.3610221427,"t":1720522800}
+{"o":123824.4775070507,"h":124131.2772195839,"l":122861.5089319704,"c":123005.4421707499,"v":334338.2342936791,"t":1720526400}
+{"o":123005.4421707499,"h":123440.9410741596,"l":121856.8211803785,"c":122678.0007075859,"v":557995.481824737,"t":1720530000}
+{"o":122678.0007075859,"h":124674.137962033,"l":121350.7880037307,"c":121385.9046276331,"v":679936.7378977146,"t":1720533600}
+{"o":121385.9046276331,"h":122686.0895668969,"l":120963.3414093245,"c":122596.114183053,"v":533254.1306221337,"t":1720537200}
+{"o":122596.114183053,"h":124418.3563371717,"l":122215.8215343392,"c":124418.3563371717,"v":530757.983969096,"t":1720540800}
+{"o":124418.3563371717,"h":124777.143322047,"l":122973.0658696114,"c":123371.8654015257,"v":481164.1867945208,"t":1720544400}
+{"o":123371.8654015257,"h":124997.0797727787,"l":123004.9132329771,"c":124399.690592105,"v":567974.3287946231,"t":1720548000}
+{"o":124399.690592105,"h":124468.5189422127,"l":123572.0729891108,"c":123949.192078805,"v":542218.5674688392,"t":1720551600}
+{"o":123949.192078805,"h":125205.6146459953,"l":123826.1368539201,"c":124415.9549793187,"v":476530.965465136,"t":1720555200}
+{"o":124415.9549793187,"h":125049.1486599405,"l":123751.214384536,"c":123884.013196536,"v":381465.2329936979,"t":1720558800}
+{"o":123884.013196536,"h":124273.5934904847,"l":122923.3680463332,"c":123286.4256506116,"v":470411.85995593,"t":1720562400}
+{"o":123286.4256506116,"h":125348.9495665849,"l":122989.5559781752,"c":124815.0704383371,"v":472602.0507699773,"t":1720566000}
+{"o":124815.0704383371,"h":124868.1775276543,"l":122703.5992410775,"c":122812.47112637,"v":462356.8191102295,"t":1720569600}
+{"o":122812.47112637,"h":124210.714055091,"l":122343.6884700997,"c":123774.9821154237,"v":419685.6430075396,"t":1720573200}
+{"o":123774.9821154237,"h":124596.6619936569,"l":123112.185188093,"c":124464.0621392085,"v":373723.4798625031,"t":1720576800}
+{"o":124464.0621392085,"h":126050.110419978,"l":123995.5763810183,"c":125956.5753368363,"v":341962.2014566052,"t":1720580400}
+{"o":125956.5753368363,"h":129434.2527095148,"l":125953.2945485038,"c":129086.1532058632,"v":544832.5979582431,"t":1720584000}
+{"o":129086.1532058632,"h":129865.051940062,"l":127802.7294793173,"c":128041.4904791628,"v":442582.0085950073,"t":1720587600}
+{"o":128041.4904791628,"h":128890.4750402078,"l":127540.0739920877,"c":128803.41876489,"v":372923.6984087117,"t":1720591200}
+{"o":128803.41876489,"h":128897.2341553852,"l":127282.4113157523,"c":128114.6755418501,"v":355798.8118433886,"t":1720594800}
+{"o":128114.6755418501,"h":128430.8336702468,"l":127379.8081740603,"c":127956.5565580795,"v":365962.2799747619,"t":1720598400}
+{"o":127956.5565580795,"h":127964.826854911,"l":126530.9689029077,"c":127127.4915598296,"v":381445.2210711609,"t":1720602000}
+{"o":127127.4915598296,"h":127944.1058048066,"l":126812.511803721,"c":127904.9323554306,"v":375954.5003533348,"t":1720605600}
+{"o":127904.9323554306,"h":127964.5697122011,"l":126476.3445562164,"c":126905.9308414699,"v":392707.6922739238,"t":1720609200}
+{"o":126905.9308414699,"h":127273.5936916815,"l":123969.4988340151,"c":125160.0871842554,"v":567411.42219001,"t":1720612800}
+{"o":125160.0871842554,"h":126129.7275926892,"l":124375.6783743769,"c":125170.0039165376,"v":612797.066012159,"t":1720616400}
+{"o":125170.0039165376,"h":125716.6405545903,"l":120728.4683394631,"c":121295.4246722932,"v":509692.2127064443,"t":1720620000}
+{"o":121295.4246722932,"h":122115.5540717316,"l":120599.4380823256,"c":121595.5359262798,"v":990190.0194930144,"t":1720623600}
+{"o":121595.5359262798,"h":122855.6689492381,"l":121371.3457240625,"c":121644.6519115087,"v":440997.2011981402,"t":1720627200}
+{"o":121644.6519115087,"h":121695.8312971594,"l":120180.7585546988,"c":120815.79105886,"v":435190.6511650305,"t":1720630800}
+{"o":120815.79105886,"h":121247.5935438782,"l":120385.9478767446,"c":120653.7769560406,"v":473433.9773272444,"t":1720634400}
+{"o":120653.7769560406,"h":121110.6142415933,"l":120199.0958527743,"c":120823.1330188476,"v":485196.3964347927,"t":1720638000}
+{"o":120823.1330188476,"h":121230.808034584,"l":120351.4219112011,"c":120646.435284471,"v":397301.6905068492,"t":1720641600}
+{"o":120646.435284471,"h":121003.357232678,"l":120105.6283769076,"c":120938.3758535293,"v":362693.7914521456,"t":1720645200}
+{"o":120938.3758535293,"h":121609.8156309799,"l":120860.8640198799,"c":121258.0842410875,"v":332447.2934655145,"t":1720648800}
+{"o":121258.0842410875,"h":122002.4728032998,"l":120987.8082753223,"c":121632.9365814437,"v":352858.4293778132,"t":1720652400}
+{"o":121632.9365814437,"h":121632.9365814437,"l":120221.9127947186,"c":121350.069090374,"v":391169.531095761,"t":1720656000}
+{"o":121350.069090374,"h":122532.3220828583,"l":120506.0527741674,"c":122293.9659951278,"v":422195.178548176,"t":1720659600}
+{"o":122293.9659951278,"h":122648.9486883443,"l":121370.5576198206,"c":121370.5576198206,"v":407606.4791829268,"t":1720663200}
+{"o":121370.5576198206,"h":121552.8071932585,"l":119203.6995103738,"c":120128.9747657396,"v":393164.1191655749,"t":1720666800}
+{"o":120128.9747657396,"h":120704.3841088763,"l":119926.2203087111,"c":120391.7315508477,"v":318101.339574535,"t":1720670400}
+{"o":120391.7315508477,"h":121042.9881555428,"l":120088.1973618821,"c":120893.5829651723,"v":325019.9180183523,"t":1720674000}
+{"o":120893.5829651723,"h":121418.4317555235,"l":120622.2832086063,"c":121132.5521791386,"v":325150.3566616194,"t":1720677600}
+{"o":121132.5521791386,"h":122069.8911273485,"l":120849.540789015,"c":121673.2458796123,"v":351514.791539403,"t":1720681200}
+{"o":121673.2458796123,"h":122428.5611548879,"l":121673.2458796123,"c":122005.1764730337,"v":387202.8200313373,"t":1720684800}
+{"o":122005.1764730337,"h":122426.0546899531,"l":121888.5559041373,"c":122193.739466703,"v":344030.1387993866,"t":1720688400}
+{"o":122193.739466703,"h":122560.4023679124,"l":121724.0700579875,"c":122485.910223084,"v":409439.959266478,"t":1720692000}
+{"o":122485.910223084,"h":123317.9940094627,"l":122455.7137984474,"c":123024.8857235099,"v":350337.1897598565,"t":1720695600}
+{"o":123024.8857235099,"h":124940.3539293621,"l":121176.1126730496,"c":121737.8507274177,"v":635060.9534071966,"t":1720699200}
+{"o":121737.8507274177,"h":121823.0654673297,"l":120161.6157694553,"c":120575.8673055581,"v":619479.49509898,"t":1720702800}
+{"o":120575.8673055581,"h":120801.8505864054,"l":118592.6623813603,"c":119259.3879673776,"v":597295.5506251164,"t":1720706400}
+{"o":119259.3879673776,"h":119594.9247652674,"l":116342.7040812974,"c":117234.0027351483,"v":553304.5346460353,"t":1720710000}
+{"o":117234.0027351483,"h":117745.5302963874,"l":116332.4114240719,"c":117139.7398937798,"v":529238.5089145227,"t":1720713600}
+{"o":117139.7398937798,"h":117716.9609254328,"l":116249.1514077056,"c":117040.3182102112,"v":536011.4700606554,"t":1720717200}
+{"o":117040.3182102112,"h":117615.857693388,"l":116779.4363073273,"c":117441.0298673261,"v":396003.4037139569,"t":1720720800}
+{"o":117441.0298673261,"h":117558.9166875081,"l":115442.353525366,"c":115676.3165752908,"v":477045.2312580227,"t":1720724400}
+{"o":115676.3165752908,"h":116592.3345162193,"l":114897.8609267658,"c":116024.8520075521,"v":536673.9437157301,"t":1720728000}
+{"o":116024.8520075521,"h":116456.6955259836,"l":115083.5210082375,"c":115746.3539965405,"v":434790.9870106383,"t":1720731600}
+{"o":115746.3539965405,"h":116151.1898505445,"l":115135.6383485163,"c":115840.1375563317,"v":395488.7135507265,"t":1720735200}
+{"o":115840.1375563317,"h":116030.8470707278,"l":114897.2415083566,"c":114952.5557099043,"v":394716.3377949732,"t":1720738800}
+{"o":114952.5557099043,"h":116129.6838593158,"l":114724.5387464872,"c":115043.9918503119,"v":417248.1711638613,"t":1720742400}
+{"o":115043.9918503119,"h":115540.404553251,"l":113211.2832111584,"c":115426.3959512587,"v":522926.1087710114,"t":1720746000}
+{"o":115426.3959512587,"h":117029.3168711631,"l":115017.814910181,"c":116918.6328795124,"v":351480.8502693304,"t":1720749600}
+{"o":116918.6328795124,"h":116918.6328795124,"l":115278.1537201518,"c":115631.9414432754,"v":403705.7232341668,"t":1720753200}
+{"o":115631.9414432754,"h":115911.2918614992,"l":114727.3963187053,"c":115284.626774071,"v":374401.0234814097,"t":1720756800}
+{"o":115284.626774071,"h":115370.3325213139,"l":114414.1278162076,"c":114844.5136259496,"v":321856.5040246532,"t":1720760400}
+{"o":114844.5136259496,"h":116224.0909517082,"l":114703.9698843263,"c":115439.5223665533,"v":316270.2583974063,"t":1720764000}
+{"o":115439.5223665533,"h":115805.9062193831,"l":113983.3945091755,"c":114738.99523897,"v":315978.1845642803,"t":1720767600}
+{"o":114738.99523897,"h":115072.318165687,"l":114331.433935906,"c":115030.3912836071,"v":327596.2905157259,"t":1720771200}
+{"o":115030.3912836071,"h":115126.6759925836,"l":113746.9071860868,"c":114061.1362031074,"v":322207.3411233291,"t":1720774800}
+{"o":114061.1362031074,"h":114849.3807028733,"l":113514.5561127128,"c":114803.3625618242,"v":331511.694057518,"t":1720778400}
+{"o":114803.3625618242,"h":115072.5849782258,"l":114496.0514158041,"c":114903.4325794556,"v":292965.0005815951,"t":1720782000}
+{"o":114903.4325794556,"h":116402.2279002008,"l":114753.7471628796,"c":115863.4371645098,"v":442141.3095462506,"t":1720785600}
+{"o":115863.4371645098,"h":117972.6807533628,"l":115738.0836519631,"c":117531.3876783966,"v":481197.4168581703,"t":1720789200}
+{"o":117531.3876783966,"h":117881.4024489096,"l":116650.887962194,"c":116797.4156552684,"v":470151.2840310354,"t":1720792800}
+{"o":116797.4156552684,"h":118074.5976265445,"l":116740.3479780421,"c":117581.3415286639,"v":465314.62933915,"t":1720796400}
+{"o":117581.3415286639,"h":118114.0782706405,"l":116738.8475303831,"c":117263.126690798,"v":373717.2056858873,"t":1720800000}
+{"o":117263.126690798,"h":117884.0319994074,"l":116829.2918781818,"c":117710.5336578768,"v":405635.6352824556,"t":1720803600}
+{"o":117710.5336578768,"h":119085.9856513317,"l":117400.2158809796,"c":118532.3828002011,"v":557041.3578026282,"t":1720807200}
+{"o":118532.3828002011,"h":118721.753294334,"l":117262.1151164565,"c":117353.8312744638,"v":501125.1766192276,"t":1720810800}
+{"o":117353.8312744638,"h":117454.3450194723,"l":115786.6725717788,"c":116962.9038284541,"v":417951.0372513678,"t":1720814400}
+{"o":116962.9038284541,"h":117164.0213734549,"l":116510.9632764825,"c":117093.1807202692,"v":367082.1758355548,"t":1720818000}
+{"o":117093.1807202692,"h":117586.3268339365,"l":116894.2832954061,"c":117586.3268339365,"v":289633.8642782128,"t":1720821600}
+{"o":117586.3268339365,"h":118200.4207674981,"l":117343.0820691157,"c":118120.4996148396,"v":298949.1145233408,"t":1720825200}
+{"o":118120.4996148396,"h":118183.9960700354,"l":117454.3573986068,"c":117797.2590559835,"v":332414.4468712399,"t":1720828800}
+{"o":117797.2590559835,"h":118508.0934275439,"l":117639.3236896162,"c":117814.8135180828,"v":300329.2566137347,"t":1720832400}
+{"o":117814.8135180828,"h":117901.6607841527,"l":117174.1955334576,"c":117810.3759887008,"v":242527.0318058105,"t":1720836000}
+{"o":117810.3759887008,"h":118035.069803589,"l":117544.4472247074,"c":117591.3808825779,"v":265637.8598647113,"t":1720839600}
+{"o":117591.3808825779,"h":117691.3705206484,"l":116976.0055791209,"c":117074.4142485561,"v":283818.9223297379,"t":1720843200}
+{"o":117074.4142485561,"h":117943.7163999986,"l":116888.9750487053,"c":117943.7163999986,"v":294706.668061144,"t":1720846800}
+{"o":117943.7163999986,"h":118192.6720783069,"l":117543.5795833534,"c":117719.6414590937,"v":295041.9977639352,"t":1720850400}
+{"o":117719.6414590937,"h":118111.0186872441,"l":117463.3471641671,"c":118049.434649675,"v":273923.7153595199,"t":1720854000}
+{"o":118049.434649675,"h":118282.6586615716,"l":117342.7969943627,"c":117409.7971500134,"v":286257.8373889375,"t":1720857600}
+{"o":117409.7971500134,"h":119151.4619411525,"l":117289.8814408847,"c":119110.3108684661,"v":380345.4376556767,"t":1720861200}
+{"o":119110.3108684661,"h":119363.4950241405,"l":117957.2237859264,"c":118431.6919272073,"v":385374.2685988417,"t":1720864800}
+{"o":118431.6919272073,"h":118754.5196182858,"l":118068.4280166881,"c":118696.203328582,"v":269786.4598555486,"t":1720868400}
+{"o":118696.203328582,"h":119064.7659695436,"l":118352.2228001776,"c":118791.8494824826,"v":299162.3885087532,"t":1720872000}
+{"o":118791.8494824826,"h":118998.2781824274,"l":118316.8774647507,"c":118703.6471707564,"v":464531.6303176424,"t":1720875600}
+{"o":118703.6471707564,"h":118710.4565962991,"l":117967.2731846343,"c":118563.9287555611,"v":325851.882195506,"t":1720879200}
+{"o":118563.9287555611,"h":119037.4325142504,"l":118200.1465171767,"c":118943.3031931062,"v":323846.5193242672,"t":1720882800}
+{"o":118943.3031931062,"h":119304.7021248963,"l":118007.683671591,"c":118297.7199636426,"v":432032.8840018091,"t":1720886400}
+{"o":118297.7199636426,"h":118486.627403374,"l":118029.723176324,"c":118326.2330763918,"v":446292.7465814211,"t":1720890000}
+{"o":118326.2330763918,"h":118523.161219543,"l":117929.1355778337,"c":118083.8638794642,"v":308103.0410603503,"t":1720893600}
+{"o":118083.8638794642,"h":118580.3506844575,"l":111850.2104778801,"c":113483.0881927342,"v":362875.2773827398,"t":1720897200}
+{"o":113483.0881927342,"h":113782.7622757263,"l":113366.4788302705,"c":113458.2129206831,"v":404515.7710825208,"t":1720900800}
+{"o":113458.2129206831,"h":113812.9481549713,"l":113151.3087512814,"c":113812.2730001288,"v":362562.204919482,"t":1720904400}
+{"o":113812.2730001288,"h":115418.3270146201,"l":112912.8937399732,"c":115357.9653542032,"v":572550.981166507,"t":1720908000}
+{"o":115357.9653542032,"h":116631.666012889,"l":114853.927724639,"c":115192.1940071668,"v":715800.3092422398,"t":1720911600}
+{"o":115192.1940071668,"h":117824.4837399138,"l":115147.8601361214,"c":117638.259370357,"v":522328.0621005843,"t":1720915200}
+{"o":117638.259370357,"h":117852.0891497893,"l":116612.7975135075,"c":117645.875806728,"v":527905.2273014511,"t":1720918800}
+{"o":117645.875806728,"h":117869.3828262193,"l":116207.8996101569,"c":116616.1895987024,"v":430858.160191827,"t":1720922400}
+{"o":116616.1895987024,"h":117365.48838468,"l":116569.0921499111,"c":116859.139835995,"v":339775.6728077119,"t":1720926000}
+{"o":116859.139835995,"h":124261.4171245792,"l":116773.6699453777,"c":121285.2912946363,"v":411323.2664318603,"t":1720929600}
+{"o":121285.2912946363,"h":122100.7837670576,"l":120631.5182003951,"c":121772.485706967,"v":495864.0831183546,"t":1720933200}
+{"o":121772.485706967,"h":122078.4243619929,"l":120774.2024822241,"c":120875.1252046255,"v":370328.4841020869,"t":1720936800}
+{"o":120875.1252046255,"h":121457.0633516442,"l":120716.4520264883,"c":121101.2603388595,"v":329082.6713437625,"t":1720940400}
+{"o":121101.2603388595,"h":121793.2598068209,"l":121101.2603388595,"c":121621.0488660479,"v":360828.8563256355,"t":1720944000}
+{"o":121621.0488660479,"h":122905.8602004189,"l":102350.8948100357,"c":113172.5045271998,"v":461242.1344625698,"t":1720947600}
+{"o":113172.5045271998,"h":113315.8715555545,"l":111968.7048186195,"c":112033.3460494258,"v":384872.8424852718,"t":1720951200}
+{"o":112033.3460494258,"h":112456.8491913949,"l":111768.7077098382,"c":111867.1859014721,"v":428458.6770938764,"t":1720954800}
+{"o":111867.1859014721,"h":111965.8672180281,"l":110954.9044224885,"c":111140.5760649021,"v":379244.3762534572,"t":1720958400}
+{"o":111140.5760649021,"h":111798.1153308122,"l":111107.8451421412,"c":111509.2943452332,"v":459894.0211440224,"t":1720962000}
+{"o":111509.2943452332,"h":112039.6707808684,"l":110765.5539489622,"c":111926.7143749943,"v":465815.6961830557,"t":1720965600}
+{"o":111926.7143749943,"h":112770.4354285854,"l":111671.6505152272,"c":112633.9667160953,"v":549241.5869580362,"t":1720969200}
+{"o":112633.9667160953,"h":112679.2994261154,"l":112016.1685626422,"c":112316.2922063168,"v":438280.4650724581,"t":1720972800}
+{"o":112316.2922063168,"h":112425.5060929289,"l":111714.3434193498,"c":112040.7971978053,"v":432556.0489303783,"t":1720976400}
+{"o":112040.7971978053,"h":112126.2042521232,"l":111791.2183138358,"c":112015.616090661,"v":418842.5055538478,"t":1720980000}
+{"o":112015.616090661,"h":112182.7162418394,"l":111676.5097022725,"c":112149.3890990895,"v":324775.1506985594,"t":1720983600}
+{"o":112149.3890990895,"h":112974.8518257089,"l":112020.7859085191,"c":112431.912481518,"v":336363.6731644846,"t":1720987200}
+{"o":112431.912481518,"h":114460.8456508393,"l":112315.626765978,"c":114383.0571776849,"v":441389.8778969836,"t":1720990800}
+{"o":114383.0571776849,"h":114506.6439217953,"l":113208.4569416504,"c":113669.1540209371,"v":462640.5336586063,"t":1720994400}
+{"o":113669.1540209371,"h":114711.2410502416,"l":113535.6775902561,"c":114011.2081411665,"v":392919.3988252489,"t":1720998000}
+{"o":114011.2081411665,"h":116439.4305578447,"l":113516.4488023589,"c":116067.3182722786,"v":465310.1628106236,"t":1721001600}
+{"o":116067.3182722786,"h":116927.3453174077,"l":115666.6456591805,"c":116465.1509558936,"v":434481.4851178108,"t":1721005200}
+{"o":116465.1509558936,"h":117426.0159748599,"l":116209.8665597021,"c":117294.6718061051,"v":408511.5220850468,"t":1721008800}
+{"o":117294.6718061051,"h":117412.3075254458,"l":116451.5201138192,"c":116947.5540059557,"v":370775.0310991541,"t":1721012400}
+{"o":116947.5540059557,"h":117401.5229047264,"l":116349.6593806863,"c":117318.6095498141,"v":376714.109688707,"t":1721016000}
+{"o":117318.6095498141,"h":117529.5673197571,"l":116961.4325609302,"c":117350.5805952378,"v":376021.7480286981,"t":1721019600}
+{"o":117350.5805952378,"h":118753.4677995371,"l":117147.8038594046,"c":118211.5218060042,"v":411817.8562263376,"t":1721023200}
+{"o":118211.5218060042,"h":118999.2479422252,"l":118153.3744037014,"c":118345.5993546802,"v":453053.6004221408,"t":1721026800}
+{"o":118345.5993546802,"h":118972.6322100203,"l":117804.7930000695,"c":117977.9776969144,"v":444879.5811994719,"t":1721030400}
+{"o":117977.9776969144,"h":118073.0500874985,"l":117346.2738416227,"c":117546.0477490536,"v":428029.5914127058,"t":1721034000}
+{"o":117546.0477490536,"h":117806.5064320384,"l":116813.0975738078,"c":116878.8225960182,"v":367758.8712913395,"t":1721037600}
+{"o":116878.8225960182,"h":119700.0438283134,"l":116611.0575540531,"c":119374.3077308107,"v":362046.676669135,"t":1721041200}
+{"o":78952.3291079082,"h":80003.6492182371,"l":78727.694292009,"c":78952.3291079082,"v":312494.312934056,"t":1713844800}
+{"o":78952.3291079082,"h":79711.9802295827,"l":78826.3672922036,"c":79412.512764034,"v":303817.8751868127,"t":1713848400}
+{"o":79412.512764034,"h":79645.934987197,"l":78504.9854911771,"c":78766.5410303939,"v":296381.3269971265,"t":1713852000}
+{"o":78766.5410303939,"h":78975.4967408011,"l":78034.0300473717,"c":78369.6574998368,"v":303877.0058149913,"t":1713855600}
+{"o":78369.6574998368,"h":78907.3348014688,"l":78077.5646163642,"c":78713.7983516633,"v":322383.9291908531,"t":1713859200}
+{"o":78713.7983516633,"h":78888.6404025873,"l":78241.5049949649,"c":78462.2757642633,"v":280708.8859274877,"t":1713862800}
+{"o":78462.2757642633,"h":79343.2076214331,"l":78243.6650673459,"c":79097.1359317544,"v":258907.2087385372,"t":1713866400}
+{"o":79097.1359317544,"h":80263.7218099928,"l":71319.0440474038,"c":72010.7100285817,"v":323953.2565861609,"t":1713870000}
+{"o":72010.7100285817,"h":72390.7977296501,"l":54771.3079327029,"c":55503.4986232479,"v":396729.3899757725,"t":1713873600}
+{"o":55503.4986232479,"h":65289.5596485097,"l":54043.7076799807,"c":63868.6424364983,"v":476516.7865815518,"t":1713877200}
+{"o":63868.6424364983,"h":67825.3250497719,"l":63618.4804658313,"c":67509.1062188346,"v":585741.3756162369,"t":1713880800}
+{"o":67509.1062188346,"h":69962.433691252,"l":67095.1386876924,"c":69079.6669827601,"v":617954.0017064428,"t":1713884400}
+{"o":69079.6669827601,"h":72181.4691828763,"l":68853.638582097,"c":71175.0666172394,"v":506651.2275872825,"t":1713888000}
+{"o":71175.0666172394,"h":75099.2698460702,"l":69785.0886709465,"c":70545.616643901,"v":480988.5096347627,"t":1713891600}
+{"o":70545.616643901,"h":70979.888688773,"l":69966.1510578265,"c":70654.8905977067,"v":491372.108402933,"t":1713895200}
+{"o":70654.8905977067,"h":72933.8291662165,"l":69799.3180650875,"c":72119.9862981646,"v":416885.9413217828,"t":1713898800}
+{"o":72119.9862981646,"h":72255.8670977844,"l":70793.9783708977,"c":71614.7618262999,"v":460593.1176486678,"t":1713902400}
+{"o":71614.7618262999,"h":71997.9330401418,"l":71223.0739411888,"c":71515.9274381476,"v":438468.0286518475,"t":1713906000}
+{"o":71515.9274381476,"h":71782.6621710015,"l":70983.8483812537,"c":71090.0372288168,"v":398545.2136766309,"t":1713909600}
+{"o":71090.0372288168,"h":71153.4743707402,"l":70405.90205334,"c":70510.9084731022,"v":406244.8048252595,"t":1713913200}
+{"o":70510.9084731022,"h":72967.9182046952,"l":70359.0027865104,"c":72094.0230177764,"v":526095.0701839073,"t":1713916800}
+{"o":72094.0230177764,"h":73181.8256511253,"l":72089.7665111341,"c":72700.9643167098,"v":490782.1074015835,"t":1713920400}
+{"o":72700.9643167098,"h":72849.5310779872,"l":71485.990736434,"c":71759.3383480467,"v":457677.3506804805,"t":1713924000}
+{"o":71759.3383480467,"h":72439.1959596685,"l":71689.5516572576,"c":72111.5899385467,"v":336570.1220860186,"t":1713927600}
+{"o":72111.5899385467,"h":73728.0269734598,"l":71799.6691201568,"c":73614.3834107253,"v":460904.5101160894,"t":1713931200}
+{"o":73614.3834107253,"h":73951.9271704845,"l":72968.3433073142,"c":73133.9108129378,"v":421063.5804620817,"t":1713934800}
+{"o":73133.9108129378,"h":73525.2183184691,"l":72654.486910886,"c":73192.9693797977,"v":420826.1191206517,"t":1713938400}
+{"o":73192.9693797977,"h":73526.1709992149,"l":72922.0124282832,"c":73058.3939343629,"v":319011.4462304103,"t":1713942000}
+{"o":73058.3939343629,"h":73296.3843872991,"l":72535.0135642204,"c":72761.4723990148,"v":333355.503423795,"t":1713945600}
+{"o":72761.4723990148,"h":73151.1381679803,"l":72342.3647067699,"c":73039.488980979,"v":316451.4349914287,"t":1713949200}
+{"o":73039.488980979,"h":73440.3283643141,"l":72795.5554013114,"c":73233.8825044698,"v":318655.7516947863,"t":1713952800}
+{"o":73233.8825044698,"h":74087.3119059184,"l":72987.5528104209,"c":73975.4093629076,"v":364146.7355393234,"t":1713956400}
+{"o":73975.4093629076,"h":74201.8635310337,"l":73565.8631022039,"c":73646.7981874589,"v":430625.1810833051,"t":1713960000}
+{"o":73646.7981874589,"h":73711.646803645,"l":72338.5302274093,"c":72813.7673713826,"v":563572.8668081305,"t":1713963600}
+{"o":72813.7673713826,"h":73154.6346943339,"l":70824.414306671,"c":72043.0623678092,"v":1004725.7168313626,"t":1713967200}
+{"o":72043.0623678092,"h":72164.2758137976,"l":69759.0297696674,"c":70290.5498453423,"v":1136277.3825815651,"t":1713970800}
+{"o":70290.5498453423,"h":70912.9686098059,"l":69853.8479981984,"c":70434.1681636365,"v":769359.9068212159,"t":1713974400}
+{"o":70434.1681636365,"h":71488.4472690281,"l":70177.4098930889,"c":70709.2104154072,"v":475847.4839599354,"t":1713978000}
+{"o":70709.2104154072,"h":70813.4372779732,"l":68696.9998699124,"c":68968.9118155085,"v":505428.1113198026,"t":1713981600}
+{"o":68968.9118155085,"h":72725.1548824364,"l":68450.1928242072,"c":70531.0076820822,"v":633056.3788631925,"t":1713985200}
+{"o":70531.0076820822,"h":70841.3083715935,"l":69797.5423858189,"c":70098.9690863391,"v":506150.505276756,"t":1713988800}
+{"o":70098.9690863391,"h":70701.3221320553,"l":69745.1897518171,"c":70565.6000709321,"v":387584.2394433666,"t":1713992400}
+{"o":70565.6000709321,"h":70612.990534132,"l":68970.9330370834,"c":69167.6708461784,"v":420466.6403721416,"t":1713996000}
+{"o":69167.6708461784,"h":69757.8229382252,"l":68203.0009914624,"c":69610.2011064063,"v":462187.7717592983,"t":1713999600}
+{"o":69610.2011064063,"h":71493.8600157393,"l":69176.5834042135,"c":69744.6143515524,"v":378589.2958672276,"t":1714003200}
+{"o":69744.6143515524,"h":70075.9814277362,"l":68420.7226246092,"c":68523.4692601241,"v":379071.507693904,"t":1714006800}
+{"o":68523.4692601241,"h":69111.2873667555,"l":67945.8256437407,"c":68773.4695822872,"v":453017.1136738055,"t":1714010400}
+{"o":68773.4695822872,"h":69095.0547561706,"l":68266.9206182268,"c":68477.6667981975,"v":362264.702956559,"t":1714014000}
+{"o":68477.6667981975,"h":71030.7633630745,"l":67943.6231822719,"c":69953.6785930394,"v":404874.5926807419,"t":1714017600}
+{"o":69953.6785930394,"h":70828.3655459632,"l":68212.8129753881,"c":69875.0254835974,"v":279489.8600690853,"t":1714021200}
+{"o":69875.0254835974,"h":70531.4680635209,"l":69503.9839637003,"c":69669.9470244552,"v":413892.7040117689,"t":1714024800}
+{"o":69669.9470244552,"h":69922.9057467515,"l":68827.8141795467,"c":69123.8172330594,"v":325000.8465470226,"t":1714028400}
+{"o":69123.8172330594,"h":69886.7679793896,"l":68250.7045361455,"c":69203.2862131246,"v":425060.7182032147,"t":1714032000}
+{"o":69203.2862131246,"h":69203.2862131246,"l":69203.2862131246,"c":69203.2862131246,"v":665.73848068,"t":1714035600}
+{"o":69203.2862131246,"h":69203.2862131246,"l":69203.2862131246,"c":69203.2862131246,"v":2447.95304219,"t":1714039200}
+{"o":69203.2862131246,"h":70819.5385366633,"l":69203.2862131246,"c":70348.7117032032,"v":171.859,"t":1714042800}
+{"o":70348.7117032032,"h":70348.7117032032,"l":70348.7117032032,"c":70348.7117032032,"v":74.52993797,"t":1714046400}
+{"o":70348.7117032032,"h":70348.7117032032,"l":64989.8508767966,"c":66704.864643222,"v":262.22210971,"t":1714050000}
+{"o":66704.864643222,"h":66704.864643222,"l":66704.864643222,"c":66704.864643222,"v":1669.74291287,"t":1714053600}
+{"o":66704.864643222,"h":66704.864643222,"l":66489.1073590365,"c":66489.1073590365,"v":3508.34360905,"t":1714057200}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":6777.88136956,"t":1714060800}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":2181.2279191,"t":1714064400}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":1655.85208545,"t":1714068000}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":1659.65234731,"t":1714071600}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":217.15416673,"t":1714075200}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":233.06978683,"t":1714078800}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":447.04928276,"t":1714082400}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":716.83600989,"t":1714086000}
+{"o":66489.1073590365,"h":66489.1073590365,"l":66489.1073590365,"c":66489.1073590365,"v":1205.29920082,"t":1714089600}
+{"o":66489.1073590365,"h":66489.1073590365,"l":65479.2626963,"c":65489.5453326696,"v":1174.78379187,"t":1714093200}
+{"o":65489.5453326696,"h":65706.021394489,"l":63714.0624447896,"c":64748.3724753808,"v":452255.5834153345,"t":1714096800}
+{"o":64748.3724753808,"h":64748.3724753808,"l":64748.3724753808,"c":64748.3724753808,"v":418.095,"t":1714100400}
+{"o":64748.3724753808,"h":64748.3724753808,"l":64748.3724753808,"c":64748.3724753808,"v":1690.75937688,"t":1714104000}
+{"o":64748.3724753808,"h":66747.0223451476,"l":64748.3724753808,"c":66747.0223451476,"v":1086.39466154,"t":1714107600}
+{"o":66747.0223451476,"h":66747.0223451476,"l":66747.0223451476,"c":66747.0223451476,"v":678.34592356,"t":1714111200}
+{"o":66747.0223451476,"h":66747.0223451476,"l":66747.0223451476,"c":66747.0223451476,"v":13.793,"t":1714114800}
+{"o":66747.0223451476,"h":66747.0223451476,"l":66747.0223451476,"c":66747.0223451476,"v":77.15086808,"t":1714118400}
+{"o":66747.0223451476,"h":66747.0223451476,"l":66747.0223451476,"c":66747.0223451476,"v":185.25484706,"t":1714122000}
+{"o":66747.0223451476,"h":66747.0223451476,"l":66747.0223451476,"c":66747.0223451476,"v":470.8311996,"t":1714125600}
+{"o":66747.0223451476,"h":67682.3188549568,"l":65843.888453267,"c":66459.9006469751,"v":340611.0052128735,"t":1714129200}
+{"o":66459.9006469751,"h":67000.3417747088,"l":66051.752932734,"c":66392.4106108102,"v":438262.8032520072,"t":1714132800}
+{"o":66392.4106108102,"h":67155.9852878413,"l":65526.5212230262,"c":67022.1250949673,"v":576375.4525478893,"t":1714136400}
+{"o":67022.1250949673,"h":67955.1872179837,"l":66324.8675342651,"c":66587.6330722007,"v":569649.1008184903,"t":1714140000}
+{"o":66587.6330722007,"h":66835.4704180106,"l":65914.1943349706,"c":66224.1467168964,"v":594310.6037655679,"t":1714143600}
+{"o":66224.1467168964,"h":66526.4046282299,"l":65792.4290233433,"c":65983.4739141908,"v":434653.4695280562,"t":1714147200}
+{"o":65983.4739141908,"h":66703.0953557932,"l":65942.6947180058,"c":66567.3199915674,"v":435413.1123550754,"t":1714150800}
+{"o":66567.3199915674,"h":66913.1635968655,"l":66417.9523353111,"c":66901.7533052794,"v":421301.774528067,"t":1714154400}
+{"o":66901.7533052794,"h":66963.3213329533,"l":66342.5820898682,"c":66342.5820898682,"v":453770.3413724577,"t":1714158000}
+{"o":66342.5820898682,"h":66769.8838688008,"l":66121.3465922625,"c":66307.394641275,"v":368064.5762290676,"t":1714161600}
+{"o":66307.394641275,"h":66511.0202925916,"l":65736.0994285373,"c":66183.5280569183,"v":314123.253472189,"t":1714165200}
+{"o":66183.5280569183,"h":66252.4065646935,"l":64385.0236998213,"c":64623.7726213871,"v":494991.9559694025,"t":1714168800}
+{"o":64623.7726213871,"h":64970.9151775523,"l":64057.3400829328,"c":64585.0481062251,"v":510505.9718557947,"t":1714172400}
+{"o":64585.0481062251,"h":65052.6220152671,"l":63223.3662575543,"c":63887.2351031315,"v":605685.5022972911,"t":1714176000}
+{"o":63887.2351031315,"h":63948.1722826801,"l":61338.7751294758,"c":62690.7357016345,"v":744190.4751847814,"t":1714179600}
+{"o":62690.7357016345,"h":63634.5671081581,"l":62492.2766158589,"c":62863.3342741844,"v":392756.7406295208,"t":1714183200}
+{"o":62863.3342741844,"h":63573.0987326177,"l":62700.4550038988,"c":63306.227527368,"v":336185.0636766378,"t":1714186800}
+{"o":63306.227527368,"h":63740.495263417,"l":63232.3470740083,"c":63614.7936211474,"v":326872.6043652624,"t":1714190400}
+{"o":63614.7936211474,"h":63832.837825248,"l":62931.3870790003,"c":63355.8334077415,"v":318895.662309933,"t":1714194000}
+{"o":63355.8334077415,"h":63711.813085459,"l":63006.2221244891,"c":63302.4551316271,"v":329788.5434155059,"t":1714197600}
+{"o":63302.4551316271,"h":63743.7588156919,"l":63225.3015035948,"c":63340.7915137244,"v":312621.274179651,"t":1714201200}
+{"o":63340.7915137244,"h":63653.8639897073,"l":63101.1328332814,"c":63260.1325255576,"v":258878.6520508506,"t":1714204800}
+{"o":63260.1325255576,"h":63616.8211239013,"l":63092.2892459535,"c":63296.817836362,"v":277969.9515292651,"t":1714208400}
+{"o":63296.817836362,"h":63473.627765483,"l":63002.9975569078,"c":63125.3274604235,"v":317583.2038286683,"t":1714212000}
+{"o":63125.3274604235,"h":63525.6062168083,"l":62829.2473944481,"c":63227.8744997139,"v":381328.1072204228,"t":1714215600}
+{"o":63227.8744997139,"h":64078.0912899594,"l":63117.6024876552,"c":63875.5959526627,"v":378500.8642235592,"t":1714219200}
+{"o":63875.5959526627,"h":65131.4850441719,"l":63707.3696959676,"c":64607.4154911151,"v":357359.1147229908,"t":1714222800}
+{"o":64607.4154911151,"h":65060.1488293561,"l":64091.4524313834,"c":64298.5962077872,"v":387405.6586316804,"t":1714226400}
+{"o":64298.5962077872,"h":64608.7002543328,"l":63833.8034815233,"c":64032.1178141828,"v":385743.1454861152,"t":1714230000}
+{"o":64032.1178141828,"h":64566.866103832,"l":63948.1317174838,"c":64316.2187660488,"v":359237.9800427768,"t":1714233600}
+{"o":64316.2187660488,"h":66261.6908871642,"l":64149.9796457307,"c":65900.6682324014,"v":414380.7433281915,"t":1714237200}
+{"o":65900.6682324014,"h":67102.0645534724,"l":64851.1306569013,"c":65621.1748979035,"v":464663.1133755957,"t":1714240800}
+{"o":65621.1748979035,"h":66123.3018320137,"l":65388.4493350246,"c":66084.411209896,"v":281596.9824545392,"t":1714244400}
+{"o":66084.411209896,"h":67440.3262971942,"l":65432.4750907242,"c":66509.8979478557,"v":286589.8120949581,"t":1714248000}
+{"o":66509.8979478557,"h":66654.028622854,"l":65928.1354627276,"c":66190.5105929415,"v":272753.0021636431,"t":1714251600}
+{"o":66190.5105929415,"h":66398.0292824894,"l":65925.0988972094,"c":66233.168472311,"v":274631.3346573066,"t":1714255200}
+{"o":66233.168472311,"h":66860.8614549234,"l":66221.8162484491,"c":66582.8859692824,"v":274606.6785503349,"t":1714258800}
+{"o":66582.8859692824,"h":66984.0235362786,"l":66300.930460353,"c":66841.9799762885,"v":300582.8197680037,"t":1714262400}
+{"o":66841.9799762885,"h":67527.7505538712,"l":66588.9629015087,"c":67421.8167163251,"v":279750.1570697902,"t":1714266000}
+{"o":67421.8167163251,"h":69043.8203430311,"l":67135.3989809544,"c":67862.1816456071,"v":398804.5536049353,"t":1714269600}
+{"o":67862.1816456071,"h":68206.2879269241,"l":67454.382612752,"c":67738.0436621231,"v":345876.0019544784,"t":1714273200}
+{"o":67738.0436621231,"h":67847.7636345822,"l":67093.2486074449,"c":67362.3714232056,"v":252095.5638791799,"t":1714276800}
+{"o":67362.3714232056,"h":68023.2643459932,"l":67062.6145609541,"c":67600.0544193447,"v":367254.5635347785,"t":1714280400}
+{"o":67600.0544193447,"h":67859.3251837988,"l":67343.6406077731,"c":67767.7018189831,"v":255921.8368350926,"t":1714284000}
+{"o":67767.7018189831,"h":68054.1587413901,"l":67493.5470544491,"c":67604.1124378016,"v":272546.2955430678,"t":1714287600}
+{"o":67604.1124378016,"h":67860.7130557459,"l":67020.0296754221,"c":67184.2091059413,"v":297465.8628070836,"t":1714291200}
+{"o":67184.2091059413,"h":67490.1909218543,"l":66903.9572818944,"c":67061.7321705552,"v":402124.7165408551,"t":1714294800}
+{"o":67061.7321705552,"h":67227.5459856521,"l":66558.8190538984,"c":67016.011731324,"v":291145.2062770055,"t":1714298400}
+{"o":67016.011731324,"h":67123.9605373265,"l":66363.5774694554,"c":66515.3027194892,"v":273191.3334072767,"t":1714302000}
+{"o":66515.3027194892,"h":66849.3823182316,"l":66394.8507140413,"c":66762.8889778875,"v":262821.7095021085,"t":1714305600}
+{"o":66762.8889778875,"h":67329.1335303397,"l":66535.0252924862,"c":67175.508615253,"v":300278.1869500582,"t":1714309200}
+{"o":67175.508615253,"h":67225.542064302,"l":66721.7080904921,"c":66956.0710635891,"v":376358.4587155574,"t":1714312800}
+{"o":66956.0710635891,"h":67196.3800697126,"l":66775.5256134018,"c":66862.8052822214,"v":372263.411560921,"t":1714316400}
+{"o":66862.8052822214,"h":67311.1808684548,"l":66790.3160502531,"c":67091.22704832,"v":372747.3835572156,"t":1714320000}
+{"o":67091.22704832,"h":67386.3957738874,"l":66902.238471861,"c":67367.2804802392,"v":303296.5760293212,"t":1714323600}
+{"o":67367.2804802392,"h":67817.7895081708,"l":67110.7482860066,"c":67744.2757326295,"v":332936.3721642818,"t":1714327200}
+{"o":67744.2757326295,"h":67816.0182629361,"l":66923.6542988674,"c":66984.1031691181,"v":319572.4789362359,"t":1714330800}
+{"o":66984.1031691181,"h":67085.2914106961,"l":66410.0643084184,"c":66793.5420771649,"v":286141.0907265401,"t":1714334400}
+{"o":66793.5420771649,"h":66937.2761526458,"l":66507.5049798219,"c":66568.5701079387,"v":294781.772918627,"t":1714338000}
+{"o":66568.5701079387,"h":66752.7649961401,"l":65160.1978817804,"c":65505.5326104362,"v":395504.5120243416,"t":1714341600}
+{"o":65505.5326104362,"h":65507.6864564415,"l":64547.895213561,"c":65012.5109435263,"v":382845.261557417,"t":1714345200}
+{"o":65012.5109435263,"h":65449.1062398733,"l":64746.554431421,"c":65199.2180340117,"v":380763.1814453778,"t":1714348800}
+{"o":65199.2180340117,"h":65482.6086138526,"l":64831.7657283816,"c":65305.6138569339,"v":644008.3897865817,"t":1714352400}
+{"o":65305.6138569339,"h":65409.7431271646,"l":64011.9860227378,"c":64251.5654733469,"v":597445.8894483106,"t":1714356000}
+{"o":64251.5654733469,"h":64384.88288303,"l":63481.2197897942,"c":63602.4526287714,"v":453091.7031476182,"t":1714359600}
+{"o":63602.4526287714,"h":64332.990668864,"l":63328.7752729361,"c":64165.6591376605,"v":455186.9658860646,"t":1714363200}
+{"o":64165.6591376605,"h":64479.7798834133,"l":63831.4814060615,"c":64415.1661732398,"v":302352.9050135968,"t":1714366800}
+{"o":64415.1661732398,"h":64442.9668424286,"l":63190.187530907,"c":63581.6925308482,"v":393077.4908745327,"t":1714370400}
+{"o":63581.6925308482,"h":63797.4360179105,"l":63322.1912950071,"c":63584.2731267073,"v":361949.6821025995,"t":1714374000}
+{"o":63584.2731267073,"h":63729.5064978322,"l":63010.1034587175,"c":63549.064074614,"v":304389.8497314777,"t":1714377600}
+{"o":63549.064074614,"h":64117.5868799429,"l":63378.4547299235,"c":63863.6554994061,"v":334569.522230992,"t":1714381200}
+{"o":63863.6554994061,"h":64435.0328270621,"l":63483.7786411089,"c":63738.5363788774,"v":328788.5810724763,"t":1714384800}
+{"o":63738.5363788774,"h":63860.2136602353,"l":63258.9641640695,"c":63462.0933320982,"v":286950.1948648567,"t":1714388400}
+{"o":63462.0933320982,"h":64088.039233864,"l":63097.0132000773,"c":64065.8054829346,"v":457369.5747427269,"t":1714392000}
+{"o":64065.8054829346,"h":64404.0334092228,"l":63171.2005484587,"c":63509.5414263893,"v":513259.7194112206,"t":1714395600}
+{"o":63509.5414263893,"h":64904.466837872,"l":60525.2091224357,"c":61827.4940750493,"v":497136.6791033817,"t":1714399200}
+{"o":61827.4940750493,"h":62050.8357038285,"l":61361.133939864,"c":61769.3551577488,"v":446407.7569362079,"t":1714402800}
+{"o":61769.3551577488,"h":61836.3770851369,"l":60324.3178122056,"c":60479.2220735925,"v":490046.4534163657,"t":1714406400}
+{"o":60479.2220735925,"h":61521.2721516141,"l":60354.3650442323,"c":61105.2780635355,"v":595970.7321497663,"t":1714410000}
+{"o":61105.2780635355,"h":61142.6907097943,"l":60436.7663443919,"c":60834.4546541588,"v":478968.2079593412,"t":1714413600}
+{"o":60834.4546541588,"h":61223.3714266268,"l":60415.9977412646,"c":61034.6376552267,"v":572484.7093818618,"t":1714417200}
+{"o":61034.6376552267,"h":61383.1052782393,"l":60760.5836008788,"c":61035.78797602,"v":517192.0741816509,"t":1714420800}
+{"o":61035.78797602,"h":61220.3318252473,"l":60598.3297125924,"c":61028.4603667457,"v":354155.9336593276,"t":1714424400}
+{"o":61028.4603667457,"h":62450.1361165203,"l":60928.0248338967,"c":62231.2349380724,"v":449871.6879492207,"t":1714428000}
+{"o":62231.2349380724,"h":62755.6598142973,"l":61763.3291363624,"c":62314.3549569402,"v":437751.9426758788,"t":1714431600}
+{"o":62314.3549569402,"h":63251.8198649235,"l":61914.8296402065,"c":62934.7981096131,"v":385113.5966737455,"t":1714435200}
+{"o":62934.7981096131,"h":63026.8235921118,"l":61744.1146656343,"c":61762.1560925023,"v":381507.5867226537,"t":1714438800}
+{"o":61762.1560925023,"h":62269.0391267965,"l":61030.7715950195,"c":62067.8850519799,"v":396335.0385047022,"t":1714442400}
+{"o":62067.8850519799,"h":62180.0629777599,"l":61602.370201729,"c":61735.3109277132,"v":301795.0991259447,"t":1714446000}
+{"o":61735.3109277132,"h":61920.1541120985,"l":60886.4480253254,"c":61348.7756030664,"v":357258.1511969378,"t":1714449600}
+{"o":61348.7756030664,"h":61538.6863790344,"l":60808.3243837077,"c":61196.050099147,"v":325608.0789964203,"t":1714453200}
+{"o":61196.050099147,"h":61666.2947886845,"l":60913.2392467617,"c":61443.9062699616,"v":323616.2552957647,"t":1714456800}
+{"o":61443.9062699616,"h":61599.3764544158,"l":61055.8142370962,"c":61073.2290340057,"v":248334.658436988,"t":1714460400}
+{"o":61073.2290340057,"h":61312.5095868084,"l":58900.4052790197,"c":59204.8431066577,"v":507783.0729834293,"t":1714464000}
+{"o":59204.8431066577,"h":59566.6101534122,"l":57936.9996815583,"c":58840.3891348065,"v":473558.9076866484,"t":1714467600}
+{"o":58840.3891348065,"h":59127.3860956304,"l":58538.7151796361,"c":58828.7793091143,"v":328058.0427095221,"t":1714471200}
+{"o":58828.7793091143,"h":58836.5516219281,"l":57975.339938881,"c":58229.2452445217,"v":445482.5220257145,"t":1714474800}
+{"o":58229.2452445217,"h":58492.7691537609,"l":57345.1681239133,"c":58345.5298846298,"v":667878.3396691757,"t":1714478400}
+{"o":58345.5298846298,"h":58564.8529825647,"l":57552.8114569381,"c":57723.0789471475,"v":467761.0436535918,"t":1714482000}
+{"o":57723.0789471475,"h":58944.9609062212,"l":57602.966815883,"c":58248.7028381695,"v":628858.4280888336,"t":1714485600}
+{"o":58248.7028381695,"h":58579.8073628747,"l":57276.4939199509,"c":57774.0154809914,"v":580269.6728603654,"t":1714489200}
+{"o":57774.0154809914,"h":57774.0154809914,"l":55657.8803790069,"c":56782.3447502557,"v":1029596.1656846628,"t":1714492800}
+{"o":56782.3447502557,"h":61877.6043595536,"l":55934.6716735856,"c":59737.626027164,"v":636035.0581685108,"t":1714496400}
+{"o":59737.626027164,"h":60048.699064066,"l":59139.6906706211,"c":59490.2672727434,"v":490479.2996370691,"t":1714500000}
+{"o":59490.2672727434,"h":59816.7706033676,"l":58049.814826193,"c":58857.0010996741,"v":720410.58378526,"t":1714503600}
+{"o":58857.0010996741,"h":60332.9899002296,"l":58822.4367267631,"c":59843.1657683642,"v":657063.4898960931,"t":1714507200}
+{"o":59843.1657683642,"h":60613.0761347522,"l":58914.002042413,"c":59302.5814590523,"v":482561.6628578014,"t":1714510800}
+{"o":59302.5814590523,"h":60774.2994768918,"l":59258.0246935645,"c":60107.5822683503,"v":621147.2488417669,"t":1714514400}
+{"o":60107.5822683503,"h":62071.4404971576,"l":59589.6847581558,"c":61477.5537020109,"v":349260.032948036,"t":1714518000}
+{"o":61477.5537020109,"h":61765.2617664402,"l":60420.2136778199,"c":60688.820149193,"v":432269.3632505155,"t":1714521600}
+{"o":60688.820149193,"h":61839.7941470761,"l":60345.7814072723,"c":61554.253817341,"v":434266.353616241,"t":1714525200}
+{"o":61554.253817341,"h":61708.0848554736,"l":60059.401789958,"c":60684.0235846783,"v":486073.5629045302,"t":1714528800}
+{"o":60684.0235846783,"h":61402.7360970136,"l":60477.1621978135,"c":61202.9970405643,"v":375906.6625523931,"t":1714532400}
+{"o":61202.9970405643,"h":61565.458670235,"l":60952.7960809872,"c":61063.1744296365,"v":324998.772212273,"t":1714536000}
+{"o":61063.1744296365,"h":61427.9810463495,"l":60471.1613694345,"c":60679.1511097744,"v":328234.3625485898,"t":1714539600}
+{"o":60679.1511097744,"h":60860.2558937022,"l":59424.8020001074,"c":59604.4824387144,"v":421240.1010215094,"t":1714543200}
+{"o":59604.4824387144,"h":59874.7156054158,"l":56339.6600771898,"c":58458.2731349613,"v":983470.1183329273,"t":1714546800}
+{"o":58458.2731349613,"h":58879.8797463119,"l":57609.9742134279,"c":58722.6275849418,"v":725566.9272893058,"t":1714550400}
+{"o":58722.6275849418,"h":59443.3676815791,"l":58468.9475923489,"c":58550.1995718722,"v":455152.3464369313,"t":1714554000}
+{"o":58550.1995718722,"h":59165.3712884464,"l":58334.6335384625,"c":59013.4714674123,"v":444386.1205916345,"t":1714557600}
+{"o":59013.4714674123,"h":59683.9595330199,"l":58814.8717159981,"c":59615.9779758371,"v":335281.9938560175,"t":1714561200}
+{"o":59615.9779758371,"h":60599.4164228018,"l":59371.2325481737,"c":60040.8484469742,"v":510327.0037853391,"t":1714564800}
+{"o":60040.8484469742,"h":60197.6537110944,"l":59181.1822554179,"c":59825.0522435535,"v":559922.8361344911,"t":1714568400}
+{"o":59825.0522435535,"h":60157.0639139931,"l":59273.199985517,"c":59850.2596417716,"v":430918.8415553063,"t":1714572000}
+{"o":59850.2596417716,"h":59912.3716985147,"l":58885.6137954327,"c":59811.7022409328,"v":630362.1780539193,"t":1714575600}
+{"o":59811.7022409328,"h":61416.6277040836,"l":59462.8700585245,"c":60365.8400500044,"v":572640.8806812873,"t":1714579200}
+{"o":60365.8400500044,"h":61912.9032153635,"l":60020.2872593502,"c":61510.624374356,"v":661795.3418421536,"t":1714582800}
+{"o":61510.624374356,"h":65953.7610462637,"l":61321.187344084,"c":64968.762916478,"v":1300273.8489589174,"t":1714586400}
+{"o":64968.762916478,"h":65654.3168017416,"l":62428.2409662343,"c":62918.8462774866,"v":1147248.8543419212,"t":1714590000}
+{"o":62918.8462774866,"h":64608.7444339681,"l":62471.7271638362,"c":63941.906292796,"v":1104464.2292049474,"t":1714593600}
+{"o":63941.906292796,"h":65251.0219432034,"l":63527.4324600253,"c":64667.5863368628,"v":573636.1810881272,"t":1714597200}
+{"o":64667.5863368628,"h":65226.4374104849,"l":64287.5621547471,"c":64666.136463345,"v":453476.8520151073,"t":1714600800}
+{"o":64666.136463345,"h":65532.0561683337,"l":61597.1313548717,"c":62735.4504987116,"v":402365.107284517,"t":1714604400}
+{"o":62735.4504987116,"h":62907.786129748,"l":61097.230983827,"c":61248.5027011763,"v":466324.753738632,"t":1714608000}
+{"o":61248.5027011763,"h":62211.3921609045,"l":60136.5735207092,"c":61098.6529376177,"v":449956.6208900909,"t":1714611600}
+{"o":61098.6529376177,"h":61516.2284098192,"l":60628.0302148989,"c":61064.6803385119,"v":401264.1687454149,"t":1714615200}
+{"o":61064.6803385119,"h":61729.1521695593,"l":60983.6964840783,"c":61279.1323022209,"v":417754.3727176984,"t":1714618800}
+{"o":61279.1323022209,"h":61779.1728213356,"l":60818.8404841458,"c":61083.3310594144,"v":358837.1808018787,"t":1714622400}
+{"o":61083.3310594144,"h":61162.1871310079,"l":60414.201243339,"c":61042.1508880791,"v":337725.4835277227,"t":1714626000}
+{"o":61042.1508880791,"h":61450.4609628173,"l":60931.3212266516,"c":61154.4740070003,"v":288411.8783292546,"t":1714629600}
+{"o":61154.4740070003,"h":62865.6968719265,"l":61077.2607778132,"c":61924.5392730835,"v":380011.0506244995,"t":1714633200}
+{"o":61924.5392730835,"h":63144.15389712,"l":61800.3787076613,"c":62855.5410190284,"v":332732.7812544664,"t":1714636800}
+{"o":62855.5410190284,"h":63086.6662702951,"l":62424.1190164135,"c":62993.865445259,"v":306141.2176869152,"t":1714640400}
+{"o":62993.865445259,"h":63845.1661206875,"l":62585.895729025,"c":63402.3936427017,"v":443706.6144340368,"t":1714644000}
+{"o":63402.3936427017,"h":65619.5536378114,"l":63320.3246841607,"c":65381.947793545,"v":737239.4069069278,"t":1714647600}
+{"o":65381.947793545,"h":65582.3372372338,"l":64490.7248900542,"c":64589.0552793743,"v":609911.3031814316,"t":1714651200}
+{"o":64589.0552793743,"h":64873.810589546,"l":63861.8275042878,"c":64031.1851599268,"v":550225.4925060548,"t":1714654800}
+{"o":64031.1851599268,"h":65669.2434374272,"l":63679.058231927,"c":65391.3907202316,"v":615826.1064128111,"t":1714658400}
+{"o":65391.3907202316,"h":66235.028326547,"l":65188.4999698814,"c":65577.3158062211,"v":723134.7254298682,"t":1714662000}
+{"o":65577.3158062211,"h":65669.0174876167,"l":64943.5836475279,"c":64946.2779508573,"v":517399.5115420643,"t":1714665600}
+{"o":64946.2779508573,"h":65929.4998766198,"l":64836.1984497105,"c":65558.3093186873,"v":519272.6762358466,"t":1714669200}
+{"o":65558.3093186873,"h":65822.4975067276,"l":64956.2206256923,"c":65034.315697608,"v":452208.7731800802,"t":1714672800}
+{"o":65034.315697608,"h":65223.6305242151,"l":64585.5462916403,"c":65110.4614652072,"v":403397.6233072513,"t":1714676400}
+{"o":65110.4614652072,"h":65422.3324241056,"l":60178.1886642941,"c":60631.4749378653,"v":460959.4422545616,"t":1714680000}
+{"o":60631.4749378653,"h":63515.2043305764,"l":60527.7536458646,"c":63446.2330436755,"v":522270.1463114295,"t":1714683600}
+{"o":63446.2330436755,"h":64412.5037476353,"l":63136.4850071795,"c":63576.3871186258,"v":512476.5880383356,"t":1714687200}
+{"o":63576.3871186258,"h":63781.3796774985,"l":62964.305996961,"c":62997.2217840189,"v":350058.141144991,"t":1714690800}
+{"o":62997.2217840189,"h":63722.3224320619,"l":62580.2317497444,"c":63127.9951427403,"v":400395.2434802645,"t":1714694400}
+{"o":63127.9951427403,"h":64674.2884958803,"l":63015.029511275,"c":63884.0271455422,"v":485699.7601407592,"t":1714698000}
+{"o":63884.0271455422,"h":64902.3304247534,"l":63691.4333724853,"c":63964.809994448,"v":479720.0360298718,"t":1714701600}
+{"o":63964.809994448,"h":64796.4945205852,"l":63938.9223156262,"c":64531.6930461986,"v":498682.5422275321,"t":1714705200}
+{"o":64531.6930461986,"h":64821.7091389448,"l":63985.2724436746,"c":64116.8509836929,"v":458992.6997060739,"t":1714708800}
+{"o":64116.8509836929,"h":64511.3632861591,"l":63607.04890091,"c":63776.8246543694,"v":374817.6689112451,"t":1714712400}
+{"o":63776.8246543694,"h":63908.4189741038,"l":63279.379020152,"c":63430.4076589068,"v":304211.1991535303,"t":1714716000}
+{"o":63430.4076589068,"h":63772.2916276138,"l":62601.1771311198,"c":62834.3773449325,"v":319997.6435488557,"t":1714719600}
+{"o":62834.3773449325,"h":63498.7573297295,"l":62587.2482846952,"c":62915.3384034877,"v":320446.7957609891,"t":1714723200}
+{"o":62915.3384034877,"h":63706.1314949082,"l":62679.7591338901,"c":63433.6416194388,"v":299749.8503782786,"t":1714726800}
+{"o":63433.6416194388,"h":63616.166742007,"l":62357.8262648626,"c":62820.5834580851,"v":308330.381411977,"t":1714730400}
+{"o":62820.5834580851,"h":62913.329354434,"l":62236.1947773849,"c":62655.3543718087,"v":308307.1023793949,"t":1714734000}
+{"o":62655.3543718087,"h":65272.7676469081,"l":62461.8428760387,"c":64992.6346713688,"v":695946.4074173485,"t":1714737600}
+{"o":64992.6346713688,"h":65930.3497636236,"l":64640.3851412244,"c":65444.4514201501,"v":755889.1133652554,"t":1714741200}
+{"o":65444.4514201501,"h":65877.3764604491,"l":64656.3332188142,"c":65292.2873904986,"v":630261.8321933051,"t":1714744800}
+{"o":65292.2873904986,"h":65536.4454676537,"l":64486.1684454522,"c":65021.9834603052,"v":460190.7521314292,"t":1714748400}
+{"o":65021.9834603052,"h":65531.8619759258,"l":64775.5089015811,"c":64883.6141917689,"v":493504.4358118487,"t":1714752000}
+{"o":64883.6141917689,"h":65239.7469848265,"l":64643.5236922285,"c":65110.6061403376,"v":627327.0169965916,"t":1714755600}
+{"o":65110.6061403376,"h":65431.1530233487,"l":64777.0062228432,"c":64899.8745741213,"v":389127.5845787178,"t":1714759200}
+{"o":64899.8745741213,"h":65409.4180344015,"l":64587.4876429529,"c":65399.2607417625,"v":417539.1014505498,"t":1714762800}
+{"o":65399.2607417625,"h":66425.3479489572,"l":65174.6091891603,"c":65844.3286066222,"v":498965.0933504321,"t":1714766400}
+{"o":65844.3286066222,"h":66132.3435510783,"l":62492.5925372144,"c":65026.6905625933,"v":384260.3505796412,"t":1714770000}
+{"o":65026.6905625933,"h":65404.3375484776,"l":64908.3847429161,"c":65178.3004399028,"v":363913.705139551,"t":1714773600}
+{"o":65178.3004399028,"h":65909.8495574304,"l":65086.7203917374,"c":65310.9661696921,"v":465364.7850509844,"t":1714777200}
+{"o":65310.9661696921,"h":65875.9227059637,"l":65182.0620952078,"c":65560.6134609441,"v":443544.2379762914,"t":1714780800}
+{"o":65560.6134609441,"h":65819.1065218364,"l":65095.6956289512,"c":65176.137152242,"v":419653.1424857898,"t":1714784400}
+{"o":65176.137152242,"h":65444.1643607215,"l":64620.6748627299,"c":65255.9056675326,"v":386324.2571682443,"t":1714788000}
+{"o":65255.9056675326,"h":65745.0296868708,"l":65170.8387241985,"c":65543.4797115947,"v":328174.4511563688,"t":1714791600}
+{"o":65543.4797115947,"h":66508.5460579044,"l":65462.1284268666,"c":66101.54743149,"v":377658.4119822931,"t":1714795200}
+{"o":66101.54743149,"h":66219.2217787565,"l":65499.2332339135,"c":65935.1097549596,"v":371071.2779672759,"t":1714798800}
+{"o":65935.1097549596,"h":66088.2533184065,"l":65408.0231522181,"c":65460.8071133334,"v":291445.3713797626,"t":1714802400}
+{"o":65460.8071133334,"h":65672.4640391313,"l":65269.8932323075,"c":65403.4391383911,"v":306176.7217458256,"t":1714806000}
+{"o":65403.4391383911,"h":66009.7662061208,"l":65332.752302173,"c":65870.7778723328,"v":313730.1703833897,"t":1714809600}
+{"o":65870.7778723328,"h":66012.9858678011,"l":65587.7336386316,"c":65855.5458159164,"v":299069.4350295624,"t":1714813200}
+{"o":65855.5458159164,"h":67740.382569765,"l":65578.7068233535,"c":67615.5344966242,"v":405268.9500684027,"t":1714816800}
+{"o":67615.5344966242,"h":67729.0841572722,"l":66332.5702038926,"c":66525.6592098835,"v":556742.5064016241,"t":1714820400}
+{"o":66525.6592098835,"h":67788.7876814955,"l":66359.0105165885,"c":67783.5958966894,"v":470833.6841520905,"t":1714824000}
+{"o":67783.5958966894,"h":67906.4713661383,"l":66711.4115660855,"c":67253.0987871302,"v":446061.7080981859,"t":1714827600}
+{"o":67253.0987871302,"h":68215.8866049221,"l":66771.8213405744,"c":67134.8275577489,"v":468311.0749306729,"t":1714831200}
+{"o":67134.8275577489,"h":67322.8195545829,"l":66603.3112554338,"c":66946.6126593862,"v":401917.4848006013,"t":1714834800}
+{"o":66946.6126593862,"h":67285.7160475381,"l":66486.9432091229,"c":67199.0663861741,"v":417499.0338032331,"t":1714838400}
+{"o":67199.0663861741,"h":67270.8952021326,"l":66500.5303160534,"c":66981.8353938079,"v":468476.0872005747,"t":1714842000}
+{"o":66981.8353938079,"h":67511.8507826563,"l":66708.9860075381,"c":67212.7185056859,"v":429373.0297789203,"t":1714845600}
+{"o":67212.7185056859,"h":68002.8446065018,"l":67075.6878885643,"c":67932.2963173121,"v":327811.6892363299,"t":1714849200}
+{"o":67932.2963173121,"h":68152.8902770375,"l":67669.5930005328,"c":67790.4933979498,"v":354236.2936798496,"t":1714852800}
+{"o":67790.4933979498,"h":68122.3508708462,"l":67180.746477795,"c":67483.304938157,"v":329599.0301711498,"t":1714856400}
+{"o":67483.304938157,"h":67653.9196926265,"l":67167.4420003936,"c":67251.6250514458,"v":284262.3791072576,"t":1714860000}
+{"o":67251.6250514458,"h":67533.8820086665,"l":67173.8318455949,"c":67294.2162555485,"v":292788.1923285868,"t":1714863600}
+{"o":67294.2162555485,"h":67835.6814940092,"l":66494.0845610862,"c":66861.1620158375,"v":427229.0478893737,"t":1714867200}
+{"o":66861.1620158375,"h":67026.2999217007,"l":65957.2824033791,"c":66599.0140479404,"v":450886.2863941264,"t":1714870800}
+{"o":66599.0140479404,"h":67062.7213705352,"l":66503.2428987558,"c":66563.9702227313,"v":328084.5527354429,"t":1714874400}
+{"o":66563.9702227313,"h":66676.9292575474,"l":66047.5981689914,"c":66611.0164875421,"v":287835.6182495467,"t":1714878000}
+{"o":66611.0164875421,"h":66768.3132258408,"l":66376.7432962317,"c":66665.2876624918,"v":286049.6381275433,"t":1714881600}
+{"o":66665.2876624918,"h":67267.6827516914,"l":66431.6274739881,"c":66587.138652339,"v":426084.2900899179,"t":1714885200}
+{"o":66587.138652339,"h":66973.6898224423,"l":66390.6864815686,"c":66612.5646388974,"v":422516.5943698511,"t":1714888800}
+{"o":66612.5646388974,"h":67344.905833247,"l":66496.6456172557,"c":67104.4612296674,"v":369223.1625599678,"t":1714892400}
+{"o":67104.4612296674,"h":67607.5102644038,"l":66920.5568213669,"c":67210.6868100521,"v":365558.1285414526,"t":1714896000}
+{"o":67210.6868100521,"h":68835.3436118484,"l":66831.8889699787,"c":68199.0858983711,"v":290831.641865888,"t":1714899600}
+{"o":68199.0858983711,"h":68419.1599558249,"l":67348.0302598281,"c":67768.0689035944,"v":258190.9399871685,"t":1714903200}
+{"o":67768.0689035944,"h":68108.1635156255,"l":67557.611401088,"c":68029.1394045065,"v":236577.3071969306,"t":1714906800}
+{"o":68029.1394045065,"h":68162.2952756282,"l":67597.1089316057,"c":67693.7750137917,"v":319476.8360548702,"t":1714910400}
+{"o":67693.7750137917,"h":68395.1903272256,"l":67420.5063662643,"c":68154.2461567193,"v":367547.3486291084,"t":1714914000}
+{"o":68154.2461567193,"h":68681.0964337585,"l":67643.0538387684,"c":68588.8865915094,"v":363148.9596290379,"t":1714917600}
+{"o":68588.8865915094,"h":68662.4145949075,"l":68195.3869630194,"c":68411.0320534836,"v":421378.1769011546,"t":1714921200}
+{"o":68411.0320534836,"h":69589.8208801703,"l":67972.9795985322,"c":69262.6518594943,"v":389583.3557462874,"t":1714924800}
+{"o":69262.6518594943,"h":69744.7606466189,"l":68990.6573430849,"c":69084.940665364,"v":424451.6256224328,"t":1714928400}
+{"o":69084.940665364,"h":69193.2418437028,"l":68586.9029957094,"c":68765.3752142866,"v":468066.162104828,"t":1714932000}
+{"o":68765.3752142866,"h":69063.9441277846,"l":68557.7462448871,"c":68756.6759590383,"v":425009.6091520548,"t":1714935600}
+{"o":68756.6759590383,"h":68771.9970135414,"l":68196.8445159428,"c":68472.607357208,"v":431124.9541561119,"t":1714939200}
+{"o":68472.607357208,"h":68598.2952077509,"l":68121.1544485187,"c":68543.6329829594,"v":348622.0432974086,"t":1714942800}
+{"o":68543.6329829594,"h":68590.2431546667,"l":68105.5126048342,"c":68368.2740413552,"v":420557.0697962043,"t":1714946400}
+{"o":68368.2740413552,"h":68884.6542411592,"l":68297.0227116248,"c":68604.3129873097,"v":367373.8126512507,"t":1714950000}
+{"o":68604.3129873097,"h":69353.7696747844,"l":68445.725672326,"c":69214.5918462114,"v":340117.0885541415,"t":1714953600}
+{"o":69214.5918462114,"h":69744.0516888795,"l":68985.3990931529,"c":69108.5373644586,"v":458883.45572194,"t":1714957200}
+{"o":69108.5373644586,"h":71925.0899986131,"l":68720.8179914702,"c":70573.0927891277,"v":393984.5241281788,"t":1714960800}
+{"o":70573.0927891277,"h":70785.0212838153,"l":69921.3688547313,"c":70362.6411765183,"v":345244.7725977123,"t":1714964400}
+{"o":70362.6411765183,"h":71375.6276708789,"l":70167.573779047,"c":71133.4630649205,"v":366724.0709934985,"t":1714968000}
+{"o":71133.4630649205,"h":71652.6230015949,"l":70809.5438243099,"c":71506.7689295072,"v":358439.0234044139,"t":1714971600}
+{"o":71506.7689295072,"h":72525.8340412867,"l":71350.6888184128,"c":71555.0986966702,"v":380736.7277150555,"t":1714975200}
+{"o":71555.0986966702,"h":71938.83655066,"l":71025.6281470918,"c":71492.5760503468,"v":334369.5005666344,"t":1714978800}
+{"o":71492.5760503468,"h":74475.3721866707,"l":71089.016528891,"c":74351.8604205132,"v":624812.1895624319,"t":1714982400}
+{"o":74351.8604205132,"h":75345.8185398372,"l":72261.0868064888,"c":73173.8510375282,"v":560916.7523568112,"t":1714986000}
+{"o":73173.8510375282,"h":73486.7008523326,"l":71044.3373795442,"c":71448.2871445963,"v":545914.3828620187,"t":1714989600}
+{"o":71448.2871445963,"h":73128.1093911916,"l":71394.4089970131,"c":72804.5424051418,"v":532148.6393963469,"t":1714993200}
+{"o":72804.5424051418,"h":73065.8394640154,"l":70815.5360852472,"c":71388.4216620678,"v":532110.7868335226,"t":1714996800}
+{"o":71388.4216620678,"h":75301.6306243814,"l":71164.4259543099,"c":74850.7331337807,"v":650113.0899887944,"t":1715000400}
+{"o":74850.7331337807,"h":76078.267253622,"l":74258.3043997392,"c":74346.9012400001,"v":569080.959615125,"t":1715004000}
+{"o":74346.9012400001,"h":75272.5779787497,"l":73513.7478909061,"c":74952.0422730573,"v":576902.5454170466,"t":1715007600}
+{"o":74952.0422730573,"h":75101.2832480844,"l":73661.7038475921,"c":73867.8874789117,"v":467998.854712869,"t":1715011200}
+{"o":73867.8874789117,"h":74967.2009281065,"l":73039.3818004953,"c":73973.3132628492,"v":535972.3486341262,"t":1715014800}
+{"o":73973.3132628492,"h":74977.1396408162,"l":73877.9965633505,"c":74780.0301705481,"v":509579.4636566814,"t":1715018400}
+{"o":74780.0301705481,"h":74996.4108601231,"l":73825.5625985205,"c":74977.4421259315,"v":565931.7373895682,"t":1715022000}
+{"o":74977.4421259315,"h":75868.370400029,"l":74633.6904391986,"c":75517.0889083477,"v":459458.7528509038,"t":1715025600}
+{"o":75517.0889083477,"h":76145.1481742561,"l":75338.2268821644,"c":76050.1669124396,"v":402172.4802217617,"t":1715029200}
+{"o":76050.1669124396,"h":76085.6951089704,"l":75365.6589774207,"c":75580.3806684473,"v":364815.0878557929,"t":1715032800}
+{"o":75580.3806684473,"h":75580.3806684473,"l":74551.3302412742,"c":74716.175627587,"v":346424.8445139198,"t":1715036400}
+{"o":74716.175627587,"h":75595.8063415772,"l":74286.9459770644,"c":75052.0328920636,"v":427201.3747222261,"t":1715040000}
+{"o":75052.0328920636,"h":77530.2984489009,"l":74908.989844217,"c":76997.384084254,"v":497862.6341972569,"t":1715043600}
+{"o":76997.384084254,"h":77246.5995392595,"l":76238.803515626,"c":76660.4446178114,"v":398426.8493539892,"t":1715047200}
+{"o":76660.4446178114,"h":76708.9004079142,"l":73896.7541672995,"c":75243.7534225227,"v":526407.6724289489,"t":1715050800}
+{"o":75243.7534225227,"h":76188.5213739043,"l":75171.7396528222,"c":75784.8745481164,"v":375117.2383624504,"t":1715054400}
+{"o":75784.8745481164,"h":76184.6116513105,"l":75255.8192963537,"c":75775.3179430222,"v":375575.2997115566,"t":1715058000}
+{"o":75775.3179430222,"h":76017.0064056459,"l":74860.6920358807,"c":75418.4909039486,"v":345721.9757222963,"t":1715061600}
+{"o":75418.4909039486,"h":76406.2376702101,"l":75091.2093900277,"c":75870.168638349,"v":501574.3079153833,"t":1715065200}
+{"o":75870.168638349,"h":77671.2698594303,"l":75686.8801415222,"c":77391.6167969447,"v":533121.7915434522,"t":1715068800}
+{"o":77391.6167969447,"h":77899.9753394004,"l":76890.5509679956,"c":76934.4233774887,"v":375041.4667878007,"t":1715072400}
+{"o":76934.4233774887,"h":77173.4045144034,"l":76197.2665377618,"c":76691.826521859,"v":343162.5302736011,"t":1715076000}
+{"o":76691.826521859,"h":76825.2258719445,"l":75671.9705814669,"c":75737.2951740649,"v":375526.2595364002,"t":1715079600}
+{"o":75737.2951740649,"h":76157.4866434786,"l":75381.8052076583,"c":75962.700871195,"v":455004.3521746921,"t":1715083200}
+{"o":75962.700871195,"h":76108.9305907647,"l":74665.9805901089,"c":74954.8182901148,"v":519163.7833568929,"t":1715086800}
+{"o":74954.8182901148,"h":77893.1966831656,"l":74412.4185121466,"c":76237.3664984858,"v":547265.3941764049,"t":1715090400}
+{"o":76237.3664984858,"h":76936.1138734773,"l":75477.2752618556,"c":75739.2723116487,"v":469050.8972053264,"t":1715094000}
+{"o":75739.2723116487,"h":76129.5368479302,"l":75192.4355310091,"c":75951.0720847048,"v":417348.4739622694,"t":1715097600}
+{"o":75951.0720847048,"h":75969.1499273596,"l":74770.6858777388,"c":75045.9503675685,"v":404220.9737218165,"t":1715101200}
+{"o":75045.9503675685,"h":75150.5463967354,"l":73772.9592939926,"c":74271.1831633346,"v":563290.4642661726,"t":1715104800}
+{"o":74271.1831633346,"h":74334.3306516945,"l":73780.6153590406,"c":74007.0701894005,"v":454371.2051866875,"t":1715108400}
+{"o":74007.0701894005,"h":74604.037388832,"l":73831.4589286693,"c":74096.5065206948,"v":515041.4004053295,"t":1715112000}
+{"o":74096.5065206948,"h":74496.2779018862,"l":73294.0865310392,"c":73872.151095922,"v":529203.9030004516,"t":1715115600}
+{"o":73872.151095922,"h":74043.6052280259,"l":73214.9527640841,"c":73379.9034480226,"v":698453.710698124,"t":1715119200}
+{"o":73379.9034480226,"h":73465.2660943511,"l":72346.9132931533,"c":72422.3757870145,"v":589338.2681627488,"t":1715122800}
+{"o":72422.3757870145,"h":73234.8689094447,"l":72075.919418439,"c":72990.4698889426,"v":609252.9020813246,"t":1715126400}
+{"o":72990.4698889426,"h":73102.1217945403,"l":72433.8555296968,"c":72690.961056113,"v":397172.2043838434,"t":1715130000}
+{"o":72690.961056113,"h":73388.9427994764,"l":72632.5169576484,"c":73027.9420997841,"v":304340.2679928442,"t":1715133600}
+{"o":73027.9420997841,"h":73232.471338714,"l":72534.7693083434,"c":73152.3736807751,"v":318264.2413967191,"t":1715137200}
+{"o":73152.3736807751,"h":73287.7253732121,"l":71685.3997237165,"c":72097.8817475766,"v":332554.0686371057,"t":1715140800}
+{"o":72097.8817475766,"h":72402.8186796832,"l":71593.975713791,"c":72016.6333941885,"v":288883.1427738823,"t":1715144400}
+{"o":72016.6333941885,"h":72560.8181739965,"l":71314.5765567506,"c":72202.0001224963,"v":356945.2170251821,"t":1715148000}
+{"o":72202.0001224963,"h":72563.2977164136,"l":71352.4282288144,"c":71657.7353033587,"v":323461.7282106723,"t":1715151600}
+{"o":71657.7353033587,"h":71944.3583689626,"l":71141.0071833655,"c":71712.748660628,"v":302415.3882922888,"t":1715155200}
+{"o":71712.748660628,"h":71793.93298015,"l":70816.255548885,"c":71391.7255543899,"v":308254.6861022878,"t":1715158800}
+{"o":71391.7255543899,"h":74851.4219821919,"l":71220.2980733758,"c":73096.0205920474,"v":301202.8460172991,"t":1715162400}
+{"o":73096.0205920474,"h":73222.2884320351,"l":72204.3819279064,"c":72436.954723558,"v":297805.2088065891,"t":1715166000}
+{"o":72436.954723558,"h":72897.1831525487,"l":71998.8588091414,"c":72621.5655799352,"v":343455.1707797204,"t":1715169600}
+{"o":72621.5655799352,"h":73671.8047438499,"l":72185.3499192719,"c":73647.9183958405,"v":460116.3459384816,"t":1715173200}
+{"o":73647.9183958405,"h":74239.8112417258,"l":73253.0032174417,"c":73683.5535038588,"v":457947.0875897458,"t":1715176800}
+{"o":73683.5535038588,"h":73890.1076963092,"l":70545.1079141649,"c":70982.473176102,"v":453060.2499434588,"t":1715180400}
+{"o":70982.473176102,"h":71131.0940117909,"l":70418.8218644282,"c":71129.2367193366,"v":344507.8811347493,"t":1715184000}
+{"o":71129.2367193366,"h":71637.5294138676,"l":70678.9001101334,"c":70912.0257631031,"v":344123.8278751477,"t":1715187600}
+{"o":70912.0257631031,"h":72213.5453887371,"l":70829.3186150567,"c":71181.1619869612,"v":424919.6785420762,"t":1715191200}
+{"o":71181.1619869612,"h":71520.635229598,"l":70020.1822095675,"c":70335.3999740919,"v":415195.119447165,"t":1715194800}
+{"o":70335.3999740919,"h":70527.1903146384,"l":67377.0910715896,"c":68157.0468740183,"v":616319.2126623176,"t":1715198400}
+{"o":68157.0468740183,"h":68712.785274561,"l":67642.2676525765,"c":68225.2745467265,"v":512229.9639737547,"t":1715202000}
+{"o":68225.2745467265,"h":68796.4047935614,"l":67954.5581452559,"c":68374.0769006729,"v":484147.4005973821,"t":1715205600}
+{"o":68374.0769006729,"h":68956.8493835719,"l":68151.0488558359,"c":68686.0019761669,"v":401475.9881985707,"t":1715209200}
+{"o":68686.0019761669,"h":69467.6791866525,"l":68572.5861933728,"c":69263.3169679061,"v":389657.6157482362,"t":1715212800}
+{"o":69263.3169679061,"h":69800.4703669706,"l":69182.0118053247,"c":69735.7083836886,"v":409630.311228631,"t":1715216400}
+{"o":69735.7083836886,"h":70028.4962644769,"l":69366.747440274,"c":69664.7943867426,"v":344788.128781679,"t":1715220000}
+{"o":69664.7943867426,"h":69902.6918829641,"l":69167.3797468035,"c":69616.2138553849,"v":303542.4584599108,"t":1715223600}
+{"o":69616.2138553849,"h":69960.5292667285,"l":69381.999425397,"c":69484.9395455443,"v":270630.1947041305,"t":1715227200}
+{"o":69484.9395455443,"h":70095.0154463416,"l":69412.0619098823,"c":69825.1351462561,"v":345202.7805582262,"t":1715230800}
+{"o":69825.1351462561,"h":70466.3915906967,"l":69770.8932924468,"c":70020.043086207,"v":356294.1879048076,"t":1715234400}
+{"o":70020.043086207,"h":70264.8291831563,"l":68944.7443274236,"c":69178.2468928171,"v":349580.5090636568,"t":1715238000}
+{"o":69178.2468928171,"h":69538.894461493,"l":69027.6436332619,"c":69471.5394618965,"v":349789.9725049119,"t":1715241600}
+{"o":69471.5394618965,"h":69578.2483218331,"l":68491.1074521259,"c":69011.999977793,"v":340954.8042085954,"t":1715245200}
+{"o":69011.999977793,"h":69065.1920126628,"l":67997.4007306008,"c":68067.0405403939,"v":344351.7506543969,"t":1715248800}
+{"o":68067.0405403939,"h":69191.547202808,"l":67952.1718725645,"c":68968.8843435101,"v":311692.7062223708,"t":1715252400}
+{"o":68968.8843435101,"h":69764.7402778668,"l":68952.5990703414,"c":69676.407919315,"v":343410.5703653518,"t":1715256000}
+{"o":69676.407919315,"h":69915.5149856789,"l":68387.5673431427,"c":69046.9111078549,"v":469178.4496445601,"t":1715259600}
+{"o":69046.9111078549,"h":69993.2130999837,"l":68862.7104518407,"c":69993.2130999837,"v":469479.4502180403,"t":1715263200}
+{"o":69993.2130999837,"h":71472.8878318418,"l":69769.3004988685,"c":70751.6692421968,"v":584144.2167346022,"t":1715266800}
+{"o":70751.6692421968,"h":71846.5409988481,"l":70593.3712325256,"c":70623.1356137594,"v":675373.0211469348,"t":1715270400}
+{"o":70623.1356137594,"h":71224.2815770791,"l":70418.7667204182,"c":70884.4192011913,"v":490121.0745568222,"t":1715274000}
+{"o":70884.4192011913,"h":71438.2547144973,"l":70739.9221298732,"c":71366.7133497753,"v":382738.5580845539,"t":1715277600}
+{"o":71366.7133497753,"h":72982.384725503,"l":71348.2119014314,"c":72962.5194300004,"v":479177.4391361112,"t":1715281200}
+{"o":72962.5194300004,"h":73250.0580397244,"l":72125.833830151,"c":72623.9647394804,"v":483544.5672318619,"t":1715284800}
+{"o":72623.9647394804,"h":72913.6028075217,"l":72115.2747216547,"c":72538.5212882312,"v":410855.049953994,"t":1715288400}
+{"o":72538.5212882312,"h":73967.8673289835,"l":72389.6074293235,"c":73796.425427896,"v":559954.0256779902,"t":1715292000}
+{"o":73796.425427896,"h":73930.0193037902,"l":72898.0433244623,"c":73572.0602406676,"v":574002.39287333,"t":1715295600}
+{"o":73572.0602406676,"h":73940.0242330694,"l":72918.2778532863,"c":73268.717464157,"v":441369.0159768692,"t":1715299200}
+{"o":73268.717464157,"h":74520.5808864361,"l":72941.2609431082,"c":73983.7989398875,"v":437209.4185780328,"t":1715302800}
+{"o":73983.7989398875,"h":74158.3098560346,"l":73588.9021771775,"c":74033.5308168471,"v":373993.9049992645,"t":1715306400}
+{"o":74033.5308168471,"h":74450.4412907252,"l":73657.5746508453,"c":74205.9463541141,"v":404222.6516211085,"t":1715310000}
+{"o":74205.9463541141,"h":74594.7076519018,"l":73976.0159502567,"c":74096.8095519491,"v":355890.9324828736,"t":1715313600}
+{"o":74096.8095519491,"h":74298.9341731202,"l":73385.6489114281,"c":73848.531727656,"v":305113.884409471,"t":1715317200}
+{"o":73848.531727656,"h":74829.9578994822,"l":73661.3636133346,"c":74664.7950335657,"v":307096.2170273267,"t":1715320800}
+{"o":74664.7950335657,"h":75057.163578736,"l":74319.1712951589,"c":74427.4708102954,"v":363479.8299003546,"t":1715324400}
+{"o":74427.4708102954,"h":74495.0667138563,"l":73258.3079963593,"c":73636.5060645004,"v":327277.3411079944,"t":1715328000}
+{"o":73636.5060645004,"h":73859.7409868323,"l":73201.2263817896,"c":73629.1682613551,"v":318592.2364700197,"t":1715331600}
+{"o":73629.1682613551,"h":73713.6030370398,"l":73163.5819914905,"c":73628.3002259231,"v":268268.9800138279,"t":1715335200}
+{"o":73628.3002259231,"h":74169.1580577746,"l":73067.1141912104,"c":74045.873734278,"v":343451.2175207256,"t":1715338800}
+{"o":74045.873734278,"h":74206.1888839138,"l":73172.252068751,"c":73259.1340190106,"v":354880.3079726796,"t":1715342400}
+{"o":73259.1340190106,"h":73446.9751399276,"l":72822.1179611655,"c":73070.3286977944,"v":352592.4540783046,"t":1715346000}
+{"o":73070.3286977944,"h":73250.1755712542,"l":69672.1085388767,"c":70447.9137184005,"v":753048.8596969417,"t":1715349600}
+{"o":70447.9137184005,"h":71002.8864149567,"l":69581.9889165359,"c":70249.4687011894,"v":726565.044123302,"t":1715353200}
+{"o":70249.4687011894,"h":71022.1441110277,"l":69345.007548703,"c":70691.0984712467,"v":662879.9032905982,"t":1715356800}
+{"o":70691.0984712467,"h":70817.9515531789,"l":69630.0430864397,"c":70024.3715979014,"v":544721.8734545552,"t":1715360400}
+{"o":70024.3715979014,"h":70815.3672100664,"l":69673.3808909606,"c":70725.7042029638,"v":437735.0102969409,"t":1715364000}
+{"o":70725.7042029638,"h":70954.1252388122,"l":69999.3091913127,"c":70317.0225776813,"v":397731.5884606814,"t":1715367600}
+{"o":70317.0225776813,"h":70743.2425877205,"l":69727.0646822442,"c":69854.8951560847,"v":389723.4159111074,"t":1715371200}
+{"o":69854.8951560847,"h":70292.9914527784,"l":69664.3358725666,"c":69980.9424829522,"v":392869.4577308054,"t":1715374800}
+{"o":69980.9424829522,"h":70068.3625908476,"l":69097.0295915972,"c":69696.6722610213,"v":393019.2853276701,"t":1715378400}
+{"o":69696.6722610213,"h":70090.0383242901,"l":69662.0010703695,"c":69817.3640754757,"v":344300.0769030691,"t":1715382000}
+{"o":69817.3640754757,"h":70155.5589402657,"l":69351.8602023901,"c":69791.0928770306,"v":349659.7807041552,"t":1715385600}
+{"o":69791.0928770306,"h":70598.2856823938,"l":69626.8132849556,"c":69776.2355643081,"v":364446.4443478187,"t":1715389200}
+{"o":69776.2355643081,"h":69907.9159331051,"l":68621.2819046559,"c":69047.0938899151,"v":358752.922176587,"t":1715392800}
+{"o":69047.0938899151,"h":69149.022169165,"l":68503.6772036411,"c":68655.6173528555,"v":318550.1162262142,"t":1715396400}
+{"o":68655.6173528555,"h":69300.3482898948,"l":68600.1898371651,"c":69133.7922760321,"v":293091.3233576415,"t":1715400000}
+{"o":69133.7922760321,"h":69648.6119943631,"l":69084.3245906146,"c":69490.6182779702,"v":277178.6750143992,"t":1715403600}
+{"o":69490.6182779702,"h":69983.7450173838,"l":69347.5681778127,"c":69554.2214448327,"v":291318.6376188911,"t":1715407200}
+{"o":69554.2214448327,"h":69771.2309897538,"l":69324.1542664689,"c":69637.941203159,"v":261510.0558959276,"t":1715410800}
+{"o":69637.941203159,"h":69679.1881599065,"l":68828.9462780761,"c":68860.6723080387,"v":280809.2245714928,"t":1715414400}
+{"o":68860.6723080387,"h":69322.0740858561,"l":68783.7105821124,"c":69310.1153651251,"v":274723.6995988901,"t":1715418000}
+{"o":69310.1153651251,"h":69318.2630117571,"l":68668.3189528315,"c":68872.6023241299,"v":302627.3224450229,"t":1715421600}
+{"o":68872.6023241299,"h":69084.9441060482,"l":68383.0319026281,"c":68854.0005960201,"v":294762.1935050387,"t":1715425200}
+{"o":68854.0005960201,"h":69329.7293037334,"l":68724.0429664842,"c":69008.9157261092,"v":269486.487145887,"t":1715428800}
+{"o":69008.9157261092,"h":69478.7849954112,"l":68814.9147621336,"c":69337.6224593399,"v":309485.9592544468,"t":1715432400}
+{"o":69337.6224593399,"h":69512.9760947832,"l":69028.4072386896,"c":69235.792906593,"v":310907.5434033118,"t":1715436000}
+{"o":69235.792906593,"h":70230.1197473699,"l":68997.4919503196,"c":69585.5232268055,"v":446013.522143317,"t":1715439600}
+{"o":69585.5232268055,"h":70057.8295869282,"l":69417.685701739,"c":69575.8274139236,"v":386841.5958999601,"t":1715443200}
+{"o":69575.8274139236,"h":69745.0034233853,"l":69251.4392615129,"c":69599.8893099112,"v":333766.6401159191,"t":1715446800}
+{"o":69599.8893099112,"h":70091.3234374137,"l":69570.0178329798,"c":69899.3519043137,"v":317281.1584194887,"t":1715450400}
+{"o":69899.3519043137,"h":70052.320352348,"l":69686.0124784641,"c":69993.52891454,"v":312572.5174739981,"t":1715454000}
+{"o":69993.52891454,"h":70028.2578551937,"l":69381.5241695794,"c":69751.7842535215,"v":280194.5330636766,"t":1715457600}
+{"o":69751.7842535215,"h":69778.7310282202,"l":69428.0159572735,"c":69574.1490568588,"v":291683.9622001456,"t":1715461200}
+{"o":69574.1490568588,"h":69774.3204007649,"l":69323.2610264892,"c":69672.4787148056,"v":320055.8480727206,"t":1715464800}
+{"o":69672.4787148056,"h":69873.5497352208,"l":69331.6237212645,"c":69470.0823186384,"v":268072.6515699894,"t":1715468400}
+{"o":69470.0823186384,"h":69951.9703556967,"l":69339.8393659679,"c":69549.7449451435,"v":292336.616647299,"t":1715472000}
+{"o":69549.7449451435,"h":69877.5823142233,"l":69503.3139392104,"c":69575.7878748731,"v":271844.9122333144,"t":1715475600}
+{"o":69575.7878748731,"h":73895.4893287714,"l":69532.7906107329,"c":72969.6748502342,"v":273735.8075436554,"t":1715479200}
+{"o":72969.6748502342,"h":73076.0804817723,"l":72742.2836041012,"c":72866.5808414585,"v":238819.2859027353,"t":1715482800}
+{"o":72866.5808414585,"h":73524.5661397728,"l":72772.8235430075,"c":73268.1973525152,"v":291218.640190131,"t":1715486400}
+{"o":73268.1973525152,"h":73487.9588830808,"l":73103.148200075,"c":73480.4828027588,"v":250808.5818561855,"t":1715490000}
+{"o":73480.4828027588,"h":73579.3279767438,"l":72837.8630887607,"c":72984.0656858569,"v":289996.6323566009,"t":1715493600}
+{"o":72984.0656858569,"h":73123.4234235222,"l":70847.5262958904,"c":71065.4545141935,"v":388961.8917677741,"t":1715497200}
+{"o":71065.4545141935,"h":71484.9115807703,"l":70904.4592426021,"c":71374.9585643543,"v":253349.12992138,"t":1715500800}
+{"o":71374.9585643543,"h":71540.5726839487,"l":71217.1951045488,"c":71418.4167727937,"v":265840.8749904639,"t":1715504400}
+{"o":71418.4167727937,"h":72073.6224389341,"l":71378.0403547906,"c":71673.7699952116,"v":274132.7357203055,"t":1715508000}
+{"o":71673.7699952116,"h":71753.553609681,"l":71391.0224350962,"c":71501.7817597021,"v":264213.7261721221,"t":1715511600}
+{"o":71501.7817597021,"h":71789.194340509,"l":71421.8579975792,"c":71610.2501921766,"v":315928.0102837365,"t":1715515200}
+{"o":71610.2501921766,"h":71666.809275748,"l":71282.7371596792,"c":71529.2760897436,"v":349105.2101901005,"t":1715518800}
+{"o":71529.2760897436,"h":71682.7631008699,"l":70973.1472908505,"c":71153.1906260726,"v":332227.2557898767,"t":1715522400}
+{"o":71153.1906260726,"h":71656.0406027618,"l":70975.079019305,"c":71572.0199904527,"v":340215.9091850948,"t":1715526000}
+{"o":71572.0199904527,"h":72124.8658154623,"l":71398.6252123304,"c":71496.1381381146,"v":422027.8781535079,"t":1715529600}
+{"o":71496.1381381146,"h":71702.7610783277,"l":71145.2061043605,"c":71574.1726146414,"v":363596.668764341,"t":1715533200}
+{"o":71574.1726146414,"h":72690.1451169292,"l":71452.902443139,"c":72378.2217834058,"v":346629.6630489366,"t":1715536800}
+{"o":72378.2217834058,"h":72476.3567932678,"l":72177.123255415,"c":72328.6807859096,"v":350794.5896104457,"t":1715540400}
+{"o":72328.6807859096,"h":72458.2737588245,"l":72006.2438163726,"c":72174.2685993702,"v":388813.6367901759,"t":1715544000}
+{"o":72174.2685993702,"h":72619.5368246205,"l":71184.738656079,"c":72117.6496810492,"v":399380.0778048727,"t":1715547600}
+{"o":72117.6496810492,"h":72161.7172488346,"l":71750.5729477958,"c":71800.1699195879,"v":375065.8519005225,"t":1715551200}
+{"o":71800.1699195879,"h":72187.2285944833,"l":71710.1077263904,"c":71954.6749277059,"v":329453.3073847858,"t":1715554800}
+{"o":71954.6749277059,"h":73152.9374199214,"l":71943.0722470006,"c":72805.8116093291,"v":503105.7299349873,"t":1715558400}
+{"o":72805.8116093291,"h":72999.5670319526,"l":71356.9645042309,"c":71859.9385660899,"v":450888.8313444577,"t":1715562000}
+{"o":71859.9385660899,"h":71935.4973640046,"l":70254.8653017813,"c":70557.4729267907,"v":655963.0884570107,"t":1715565600}
+{"o":70557.4729267907,"h":72472.0598785898,"l":69488.3424236594,"c":70900.0976473425,"v":659325.0597923658,"t":1715569200}
+{"o":70900.0976473425,"h":70961.7358518833,"l":69831.4658217212,"c":70208.2931343158,"v":453713.8596627527,"t":1715572800}
+{"o":70208.2931343158,"h":70575.8251676019,"l":69809.4959266254,"c":70008.0607855206,"v":356944.2161047378,"t":1715576400}
+{"o":70008.0607855206,"h":71707.310764251,"l":69953.634648047,"c":71479.1545144116,"v":362774.7984949995,"t":1715580000}
+{"o":71479.1545144116,"h":72930.5379869139,"l":71342.9465891727,"c":72697.3221995301,"v":445325.3933831414,"t":1715583600}
+{"o":72697.3221995301,"h":73688.6833124593,"l":69818.3776151036,"c":70357.2152265404,"v":621341.4174859101,"t":1715587200}
+{"o":70357.2152265404,"h":71673.022029421,"l":70334.9055123009,"c":71037.9550110757,"v":442881.0552409961,"t":1715590800}
+{"o":71037.9550110757,"h":71098.8190886265,"l":70103.4719936123,"c":70650.5832252026,"v":390956.3822397364,"t":1715594400}
+{"o":70650.5832252026,"h":71133.1226397061,"l":70289.9181894404,"c":70858.7742186082,"v":410748.2948166158,"t":1715598000}
+{"o":70858.7742186082,"h":71210.0117286685,"l":70419.8652401738,"c":70974.417950453,"v":468469.4441618115,"t":1715601600}
+{"o":70974.417950453,"h":71138.6095960424,"l":70517.4587284386,"c":70736.740070598,"v":614021.5225310411,"t":1715605200}
+{"o":70736.740070598,"h":72412.2766007929,"l":70711.2719936357,"c":71589.3706185491,"v":929141.4090129653,"t":1715608800}
+{"o":71589.3706185491,"h":72852.6801239806,"l":71549.4714999894,"c":72410.2552118579,"v":1034825.166078336,"t":1715612400}
+{"o":72410.2552118579,"h":74194.6834899439,"l":72295.1860749634,"c":73547.3129485374,"v":992938.1415474403,"t":1715616000}
+{"o":73547.3129485374,"h":73715.1855083316,"l":72043.1600815973,"c":72453.4853493352,"v":857442.6338208674,"t":1715619600}
+{"o":72453.4853493352,"h":72639.0353148556,"l":71619.6990792772,"c":72579.9094826751,"v":593828.185373549,"t":1715623200}
+{"o":72579.9094826751,"h":73287.201737594,"l":72274.7035802411,"c":73106.8930730615,"v":616263.6282233739,"t":1715626800}
+{"o":73106.8930730615,"h":73530.7715093537,"l":72593.1885852636,"c":73119.6307180305,"v":546505.2797048964,"t":1715630400}
+{"o":73119.6307180305,"h":73432.3894383485,"l":72400.9192009058,"c":72620.2274651475,"v":551870.2998295145,"t":1715634000}
+{"o":72620.2274651475,"h":72799.162573961,"l":72119.4250384531,"c":72195.7048279307,"v":472709.8709095781,"t":1715637600}
+{"o":72195.7048279307,"h":72888.4814638489,"l":72043.987254044,"c":72561.4178878105,"v":424769.4930432343,"t":1715641200}
+{"o":72561.4178878105,"h":72876.2004605905,"l":71748.7851757718,"c":72150.560536237,"v":509449.0233206305,"t":1715644800}
+{"o":72150.560536237,"h":72775.6354215923,"l":71977.1849202157,"c":72530.8126392157,"v":483979.4625117151,"t":1715648400}
+{"o":72530.8126392157,"h":72761.4032996868,"l":71815.4330142659,"c":72062.6401062284,"v":468107.1761677035,"t":1715652000}
+{"o":72062.6401062284,"h":72165.7473133333,"l":71563.7472136733,"c":71859.4535310001,"v":469093.2812102757,"t":1715655600}
+{"o":71859.4535310001,"h":72710.9804211514,"l":71852.2921977415,"c":72698.8220713708,"v":451758.3105898322,"t":1715659200}
+{"o":72698.8220713708,"h":73408.8277365802,"l":72477.9142704589,"c":73171.8462006645,"v":491946.2292394937,"t":1715662800}
+{"o":73171.8462006645,"h":75202.7801199896,"l":70800.8162938231,"c":73688.8219385088,"v":618345.0484559681,"t":1715666400}
+{"o":73688.8219385088,"h":74251.8043696734,"l":73660.6964052245,"c":74127.8059749788,"v":488961.1316802422,"t":1715670000}
+{"o":74127.8059749788,"h":74169.8842799795,"l":70546.5565116431,"c":72015.908691301,"v":401221.5785585782,"t":1715673600}
+{"o":72015.908691301,"h":72615.9333201756,"l":71894.0892721558,"c":72037.3657441975,"v":401686.0513075838,"t":1715677200}
+{"o":72037.3657441975,"h":72382.7115562263,"l":71643.0772128856,"c":71990.529663355,"v":453318.8670091855,"t":1715680800}
+{"o":71990.529663355,"h":72740.459072495,"l":71929.3080479274,"c":72255.2351972438,"v":592569.766753123,"t":1715684400}
+{"o":72255.2351972438,"h":73155.5736966574,"l":70843.2891707857,"c":71305.4598460518,"v":895206.7577724882,"t":1715688000}
+{"o":71305.4598460518,"h":71488.2243037485,"l":70127.5101466366,"c":70222.8938884292,"v":754371.962138276,"t":1715691600}
+{"o":70222.8938884292,"h":71153.4669470407,"l":68371.6339671696,"c":69150.8558031828,"v":931292.8270683129,"t":1715695200}
+{"o":69150.8558031828,"h":69676.2796174378,"l":68639.7048405001,"c":68848.7093550445,"v":671124.4203702302,"t":1715698800}
+{"o":68848.7093550445,"h":69092.8796556196,"l":68308.9112330438,"c":68977.8729363687,"v":633885.3605786866,"t":1715702400}
+{"o":68977.8729363687,"h":69096.7464172107,"l":68490.5654554158,"c":68860.269535164,"v":627710.4568571154,"t":1715706000}
+{"o":68860.269535164,"h":69379.044126315,"l":68644.5447762876,"c":69313.3851598078,"v":474504.42270574,"t":1715709600}
+{"o":69313.3851598078,"h":69722.8939637875,"l":69179.5461924541,"c":69316.3850862726,"v":422930.7975804906,"t":1715713200}
+{"o":69316.3850862726,"h":69340.5794162632,"l":68822.1136337697,"c":68937.9960388487,"v":406004.9362918552,"t":1715716800}
+{"o":68937.9960388487,"h":70018.6517665808,"l":68595.2699717626,"c":69725.4416600635,"v":369766.6244503971,"t":1715720400}
+{"o":69725.4416600635,"h":69744.4607201371,"l":69218.0193413439,"c":69603.3648357663,"v":346739.8405308591,"t":1715724000}
+{"o":69603.3648357663,"h":70080.6943540912,"l":69032.0828155678,"c":69564.8327787646,"v":364432.013477605,"t":1715727600}
+{"o":69564.8327787646,"h":70323.5155395942,"l":69176.9443192416,"c":69420.9281079577,"v":550144.2441702305,"t":1715731200}
+{"o":69420.9281079577,"h":70223.1662737149,"l":69325.8226548792,"c":69986.3592498831,"v":461574.5209065326,"t":1715734800}
+{"o":69986.3592498831,"h":70186.2694758117,"l":69755.9725921982,"c":70058.7230515611,"v":392859.6144369283,"t":1715738400}
+{"o":70058.7230515611,"h":70621.9775239672,"l":69979.6151312728,"c":70539.481395906,"v":436146.204674152,"t":1715742000}
+{"o":70539.481395906,"h":70607.6949867393,"l":70209.7073275843,"c":70261.0318679456,"v":467372.2002346149,"t":1715745600}
+{"o":70261.0318679456,"h":70812.0745476752,"l":69062.1567875792,"c":70339.2777077191,"v":360652.976126046,"t":1715749200}
+{"o":70339.2777077191,"h":70656.0458943724,"l":69899.9157698913,"c":70243.6574012098,"v":447227.2675032784,"t":1715752800}
+{"o":70243.6574012098,"h":70629.5687674178,"l":70016.666953394,"c":70522.3100454503,"v":383439.3207676162,"t":1715756400}
+{"o":70522.3100454503,"h":70678.1864857079,"l":70109.6204069094,"c":70428.4413572752,"v":486103.6127431504,"t":1715760000}
+{"o":70428.4413572752,"h":71355.5440087555,"l":69946.1463568301,"c":70880.9383530647,"v":432049.4255788017,"t":1715763600}
+{"o":70880.9383530647,"h":71216.2874343368,"l":70572.3545217393,"c":70650.0275295063,"v":455874.9282223766,"t":1715767200}
+{"o":70650.0275295063,"h":70810.7179068192,"l":69914.4606416256,"c":70419.5929422389,"v":460496.8169776751,"t":1715770800}
+{"o":70419.5929422389,"h":73115.8411832065,"l":70208.6712489624,"c":72734.7120111797,"v":863557.5813790406,"t":1715774400}
+{"o":72734.7120111797,"h":74754.2450464305,"l":72438.9754086217,"c":73793.5622590864,"v":926577.3726340171,"t":1715778000}
+{"o":73793.5622590864,"h":74794.0075579532,"l":73528.0541511274,"c":74434.0128380896,"v":742692.3973325553,"t":1715781600}
+{"o":74434.0128380896,"h":75300.381794755,"l":74087.7569111065,"c":74256.6486410223,"v":753805.7669785186,"t":1715785200}
+{"o":74256.6486410223,"h":75028.8756195419,"l":73757.2084132201,"c":74766.5282716554,"v":681396.1312388078,"t":1715788800}
+{"o":74766.5282716554,"h":75618.6269566695,"l":74614.9394624817,"c":75119.5680083974,"v":547682.5105887373,"t":1715792400}
+{"o":75119.5680083974,"h":75700.2646227529,"l":74544.1811631482,"c":75287.672726778,"v":556142.3332652908,"t":1715796000}
+{"o":75287.672726778,"h":75831.9401697896,"l":74817.1823022329,"c":75737.7064824491,"v":594506.520990821,"t":1715799600}
+{"o":75737.7064824491,"h":76642.6317282948,"l":75137.6775944684,"c":76560.9834547913,"v":740585.1138995027,"t":1715803200}
+{"o":76560.9834547913,"h":76715.0113119179,"l":75923.5851325012,"c":76093.2931537897,"v":543405.1429766141,"t":1715806800}
+{"o":76093.2931537897,"h":76531.6131113065,"l":73209.6758783235,"c":75258.1084688591,"v":436242.06336692,"t":1715810400}
+{"o":75258.1084688591,"h":76665.1143060129,"l":75154.532118187,"c":76504.7507040915,"v":488436.4165132484,"t":1715814000}
+{"o":76504.7507040915,"h":78092.3599255473,"l":76205.6115584535,"c":77970.4996491432,"v":674239.4760804899,"t":1715817600}
+{"o":77970.4996491432,"h":78090.5466036103,"l":76996.0913939634,"c":77334.4397087565,"v":495936.8026717996,"t":1715821200}
+{"o":77334.4397087565,"h":78068.3354663154,"l":77300.8552764225,"c":77914.1328738216,"v":381973.9623028731,"t":1715824800}
+{"o":77914.1328738216,"h":79084.6507099571,"l":77706.841628532,"c":78752.9231293224,"v":528501.1400530704,"t":1715828400}
+{"o":78752.9231293224,"h":78926.0655099539,"l":78338.828451084,"c":78633.4343719075,"v":488368.851223314,"t":1715832000}
+{"o":78633.4343719075,"h":78827.3843250904,"l":77836.0841498551,"c":78042.6706242784,"v":460536.4786057959,"t":1715835600}
+{"o":78042.6706242784,"h":78246.7296165968,"l":77797.9440637425,"c":78049.715069361,"v":411394.6727132417,"t":1715839200}
+{"o":78049.715069361,"h":78952.9274679667,"l":77985.8189986417,"c":78565.7254410839,"v":404444.6093061651,"t":1715842800}
+{"o":78565.7254410839,"h":78941.0114990214,"l":78228.4111739099,"c":78597.5985177359,"v":336815.3037276754,"t":1715846400}
+{"o":78597.5985177359,"h":79480.1492917941,"l":77256.9674747727,"c":79036.4966935022,"v":364974.0190602227,"t":1715850000}
+{"o":79036.4966935022,"h":79060.7239885595,"l":78137.1134864492,"c":78480.5787593818,"v":355954.8388290569,"t":1715853600}
+{"o":78480.5787593818,"h":78836.2376163183,"l":77949.7714791404,"c":78753.8273864801,"v":438521.5965831536,"t":1715857200}
+{"o":78753.8273864801,"h":78921.8395563754,"l":77233.1515492025,"c":77799.5456513659,"v":566458.7274980453,"t":1715860800}
+{"o":77799.5456513659,"h":78620.262100569,"l":76957.308826312,"c":78359.7619823914,"v":527644.0781802587,"t":1715864400}
+{"o":78359.7619823914,"h":78627.4494424428,"l":76170.1646433231,"c":76257.7993853588,"v":617589.867307995,"t":1715868000}
+{"o":76257.7993853588,"h":77456.5730391615,"l":75836.3027469025,"c":77174.5710155753,"v":626507.7312772259,"t":1715871600}
+{"o":77174.5710155753,"h":77439.1358571691,"l":75807.0253659133,"c":76040.6944162886,"v":649080.8332809574,"t":1715875200}
+{"o":76040.6944162886,"h":76761.1418034779,"l":75308.364401032,"c":76680.1857149468,"v":650927.7118196537,"t":1715878800}
+{"o":76680.1857149468,"h":77179.4976044142,"l":76121.1513439746,"c":76790.3412884584,"v":479965.2209298758,"t":1715882400}
+{"o":76790.3412884584,"h":77153.7278108084,"l":76488.7354500981,"c":76488.7354500981,"v":465202.1267314267,"t":1715886000}
+{"o":76488.7354500981,"h":76697.1042579266,"l":76055.153838741,"c":76397.8084035215,"v":398679.0501533505,"t":1715889600}
+{"o":76397.8084035215,"h":76697.8364909571,"l":76037.7052904655,"c":76494.2178829188,"v":371019.2407565154,"t":1715893200}
+{"o":76494.2178829188,"h":76688.0450581864,"l":75726.0194659834,"c":76429.6404785542,"v":381368.5287691443,"t":1715896800}
+{"o":76429.6404785542,"h":76783.2937208015,"l":76151.4272927179,"c":76650.0615109795,"v":342285.5393599485,"t":1715900400}
+{"o":76650.0615109795,"h":78087.1756004586,"l":76580.6716834921,"c":78085.9925793981,"v":397507.9777182249,"t":1715904000}
+{"o":78085.9925793981,"h":78120.974062366,"l":76888.4524871657,"c":77567.2033815504,"v":450818.7996119822,"t":1715907600}
+{"o":77567.2033815504,"h":77785.6807160839,"l":77062.7949274402,"c":77177.524514602,"v":395431.6471137491,"t":1715911200}
+{"o":77177.524514602,"h":78414.490204818,"l":76861.6492889903,"c":78070.1426227041,"v":453146.1343810805,"t":1715914800}
+{"o":78070.1426227041,"h":78345.4731287169,"l":77411.1066831048,"c":77662.8229078661,"v":472531.5146627079,"t":1715918400}
+{"o":77662.8229078661,"h":78897.9121477068,"l":77624.8197657997,"c":78626.1474247448,"v":371301.3248931249,"t":1715922000}
+{"o":78626.1474247448,"h":80591.5189279851,"l":78166.0470093374,"c":80203.894771762,"v":489255.95542709,"t":1715925600}
+{"o":80203.894771762,"h":84061.2310730742,"l":80130.558275308,"c":83708.9044024644,"v":504114.2069252718,"t":1715929200}
+{"o":83708.9044024644,"h":84227.608007842,"l":83045.3753057129,"c":83279.3412363969,"v":400163.2441273731,"t":1715932800}
+{"o":83279.3412363969,"h":83748.4454563287,"l":82973.9596242559,"c":83125.219247951,"v":377054.4915915036,"t":1715936400}
+{"o":83125.219247951,"h":83695.1103513284,"l":82853.6172597229,"c":83683.2154294927,"v":312426.6846816552,"t":1715940000}
+{"o":83683.2154294927,"h":85470.6114529354,"l":82743.6639557383,"c":83913.863816176,"v":352412.8845276701,"t":1715943600}
+{"o":83913.863816176,"h":84580.9646219685,"l":82604.2406698824,"c":83678.5802859217,"v":466719.6946937992,"t":1715947200}
+{"o":83678.5802859217,"h":83880.5473229825,"l":82723.1653150787,"c":82857.0638749592,"v":448605.1768367395,"t":1715950800}
+{"o":82857.0638749592,"h":83907.0157526276,"l":82718.4977298483,"c":83873.0953465464,"v":465755.939374736,"t":1715954400}
+{"o":83873.0953465464,"h":85210.6235834494,"l":83453.3325152109,"c":84534.5024314612,"v":597659.5626080437,"t":1715958000}
+{"o":84534.5024314612,"h":85798.16263551,"l":83797.9845172231,"c":83865.2323530097,"v":665770.1943783468,"t":1715961600}
+{"o":83865.2323530097,"h":84130.5088853672,"l":83217.8263687021,"c":83363.0867130678,"v":478093.3348301435,"t":1715965200}
+{"o":83363.0867130678,"h":83934.2118315822,"l":82586.8406473813,"c":83773.3227766078,"v":463572.6759245999,"t":1715968800}
+{"o":83773.3227766078,"h":84130.0955388964,"l":83444.5707967772,"c":84057.4848394696,"v":397102.9006439767,"t":1715972400}
+{"o":84057.4848394696,"h":85407.3561642088,"l":83674.7394162754,"c":85116.6843123382,"v":354137.343946901,"t":1715976000}
+{"o":85116.6843123382,"h":85465.7036154099,"l":84593.2673853111,"c":84706.5737640039,"v":329843.3937518862,"t":1715979600}
+{"o":84706.5737640039,"h":85260.524844981,"l":84563.1346509384,"c":85213.8841377917,"v":337139.6926515514,"t":1715983200}
+{"o":85213.8841377917,"h":85821.9584082146,"l":84810.9559225534,"c":85646.6232484645,"v":348820.3028261849,"t":1715986800}
+{"o":85646.6232484645,"h":86208.5045210104,"l":85192.1809685278,"c":86036.5627280314,"v":382690.5845696701,"t":1715990400}
+{"o":86036.5627280314,"h":86931.0350167252,"l":85446.3635687101,"c":86798.2318173355,"v":428999.6596409124,"t":1715994000}
+{"o":86798.2318173355,"h":88120.0026690457,"l":86341.4765245693,"c":87341.4458960695,"v":473330.8171019905,"t":1715997600}
+{"o":87341.4458960695,"h":87634.9537657315,"l":86922.394223583,"c":87467.0719132963,"v":360760.3817366458,"t":1716001200}
+{"o":87467.0719132963,"h":100240.7618083629,"l":87098.8971384214,"c":99914.6829461359,"v":286647.9380715354,"t":1716004800}
+{"o":99914.6829461359,"h":99914.6829461359,"l":99257.6462358918,"c":99587.1392443931,"v":280215.9065541441,"t":1716008400}
+{"o":99587.1392443931,"h":99678.2819545137,"l":99044.6800205623,"c":99648.7392407789,"v":332051.4267960909,"t":1716012000}
+{"o":99648.7392407789,"h":99929.346315722,"l":99183.4963962116,"c":99352.4137692545,"v":311151.9148316878,"t":1716015600}
+{"o":99352.4137692545,"h":100046.2331458209,"l":99205.2072733347,"c":99935.8856753111,"v":328958.2665786349,"t":1716019200}
+{"o":99935.8856753111,"h":101207.9922237404,"l":90703.1080558923,"c":91891.0808320985,"v":370164.8907828208,"t":1716022800}
+{"o":91891.0808320985,"h":92351.1265976194,"l":91549.4966547663,"c":91991.1103400901,"v":359620.9004751033,"t":1716026400}
+{"o":91991.1103400901,"h":92438.8333009732,"l":91438.3073919607,"c":91570.8981645334,"v":362344.6847691194,"t":1716030000}
+{"o":91570.8981645334,"h":91705.7449446443,"l":90894.4957345933,"c":91061.2753816391,"v":451331.7874944499,"t":1716033600}
+{"o":91061.2753816391,"h":91866.7704758998,"l":90846.4714822539,"c":91116.3129265004,"v":636833.9696123247,"t":1716037200}
+{"o":91116.3129265004,"h":91373.6183887518,"l":90196.2172599143,"c":90478.5146722865,"v":637882.6139553634,"t":1716040800}
+{"o":90478.5146722865,"h":92757.2206956389,"l":90032.9227981515,"c":92466.9038737565,"v":551398.6313892417,"t":1716044400}
+{"o":92466.9038737565,"h":92975.6027558863,"l":91280.2191447436,"c":91447.3588137415,"v":543614.1451687826,"t":1716048000}
+{"o":91447.3588137415,"h":92113.2758102951,"l":91335.1173575509,"c":91887.2557644955,"v":455679.6755475033,"t":1716051600}
+{"o":91887.2557644955,"h":92364.2295540325,"l":91698.3687564156,"c":91995.1575945346,"v":392722.5876584686,"t":1716055200}
+{"o":91995.1575945346,"h":92459.6463490806,"l":91773.5776541911,"c":92318.542962489,"v":430085.9931550193,"t":1716058800}
+{"o":92318.542962489,"h":93023.4097004417,"l":92261.7546141629,"c":92854.2054395035,"v":467411.336978622,"t":1716062400}
+{"o":92854.2054395035,"h":93205.1905180289,"l":92218.8865766508,"c":92471.7082731008,"v":454610.6662948114,"t":1716066000}
+{"o":92471.7082731008,"h":92788.2108482926,"l":89611.1158948151,"c":90047.9357989695,"v":393487.2582211256,"t":1716069600}
+{"o":90047.9357989695,"h":90392.5731749391,"l":89779.0124752552,"c":90210.2094102436,"v":342484.2578643712,"t":1716073200}
+{"o":90210.2094102436,"h":90737.6330341562,"l":89951.015553304,"c":90548.4605473926,"v":314844.9842818327,"t":1716076800}
+{"o":90548.4605473926,"h":91045.7282418831,"l":90298.7530540261,"c":90575.4567666499,"v":331335.9710669487,"t":1716080400}
+{"o":90575.4567666499,"h":91273.1702109383,"l":90458.5235322443,"c":91132.8140233714,"v":351596.3200724355,"t":1716084000}
+{"o":91132.8140233714,"h":91592.0778087307,"l":90738.4171577814,"c":91173.4382650523,"v":337626.2414215882,"t":1716087600}
+{"o":91173.4382650523,"h":91350.4151625337,"l":90578.5490191279,"c":91262.1300574489,"v":310867.275140838,"t":1716091200}
+{"o":91262.1300574489,"h":91739.2671028715,"l":90918.4628848474,"c":90979.1111983152,"v":304821.0608148266,"t":1716094800}
+{"o":90979.1111983152,"h":91192.5910502277,"l":90223.0056055973,"c":90546.5856650911,"v":297546.517471339,"t":1716098400}
+{"o":90546.5856650911,"h":91110.8360362064,"l":90148.1475716019,"c":91088.337299382,"v":303283.8708605787,"t":1716102000}
+{"o":91088.337299382,"h":91303.7465661787,"l":90484.8792934268,"c":90615.4955771006,"v":333840.567063057,"t":1716105600}
+{"o":90615.4955771006,"h":90955.0562652689,"l":88775.2447189233,"c":89331.6024050157,"v":333301.453366729,"t":1716109200}
+{"o":89331.6024050157,"h":89963.3538841198,"l":88970.3184589,"c":89140.0294128462,"v":321963.4270028717,"t":1716112800}
+{"o":89140.0294128462,"h":89461.1269364931,"l":88203.1805008497,"c":88838.9732177893,"v":366654.0332603045,"t":1716116400}
+{"o":88838.9732177893,"h":89100.7944092683,"l":87490.5123371985,"c":87574.3725091896,"v":358838.2466240202,"t":1716120000}
+{"o":87574.3725091896,"h":87757.4126071045,"l":86586.840982265,"c":87398.3637124317,"v":414475.0900468919,"t":1716123600}
+{"o":87398.3637124317,"h":87723.3506287873,"l":86706.8931960782,"c":86882.7305796359,"v":370711.9926090756,"t":1716127200}
+{"o":86882.7305796359,"h":87221.1304863611,"l":85999.3166910892,"c":87146.7685756238,"v":352910.0213492063,"t":1716130800}
+{"o":87146.7685756238,"h":87400.6174752821,"l":86604.354809803,"c":86976.0020558838,"v":388403.9942943541,"t":1716134400}
+{"o":86976.0020558838,"h":88888.5993324491,"l":86781.4896225651,"c":88023.8299137003,"v":425737.7945797379,"t":1716138000}
+{"o":88023.8299137003,"h":88427.8752686552,"l":87316.4614300346,"c":87442.2829711517,"v":363511.7228326868,"t":1716141600}
+{"o":87442.2829711517,"h":88142.1776436428,"l":87206.9294831954,"c":87691.9478171499,"v":477588.8713608694,"t":1716145200}
+{"o":87691.9478171499,"h":88335.3972699775,"l":87456.3512321038,"c":88099.7536280388,"v":340493.3670195458,"t":1716148800}
+{"o":88099.7536280388,"h":88310.547703675,"l":87136.2951840154,"c":88031.2604390694,"v":338315.9883281634,"t":1716152400}
+{"o":88031.2604390694,"h":88855.6486627192,"l":87708.4150891165,"c":88729.7976317998,"v":362459.1714425386,"t":1716156000}
+{"o":88729.7976317998,"h":88793.2079183923,"l":87499.8521099329,"c":87943.254916272,"v":330727.7982535551,"t":1716159600}
+{"o":87943.254916272,"h":90123.530466425,"l":87408.0284936422,"c":89891.571612978,"v":370442.3354018507,"t":1716163200}
+{"o":89891.571612978,"h":90198.8920114101,"l":88435.3791445031,"c":90011.1789945712,"v":485673.1269168193,"t":1716166800}
+{"o":90011.1789945712,"h":91406.7547245234,"l":89740.1069773936,"c":91209.4706737496,"v":397646.0072642225,"t":1716170400}
+{"o":91209.4706737496,"h":91574.7694266034,"l":90771.5057410513,"c":90888.5858247181,"v":390681.2340962873,"t":1716174000}
+{"o":90888.5858247181,"h":92679.449103572,"l":90669.302950113,"c":92671.0768058483,"v":465985.7790485854,"t":1716177600}
+{"o":92671.0768058483,"h":94224.1262522516,"l":92490.6242248243,"c":94111.4876118861,"v":550483.5581719853,"t":1716181200}
+{"o":94111.4876118861,"h":94293.7137341657,"l":92473.1002056312,"c":92935.1160146802,"v":441428.3971121128,"t":1716184800}
+{"o":92935.1160146802,"h":94297.1281847525,"l":92669.2629521328,"c":93989.6716906588,"v":372025.2000993484,"t":1716188400}
+{"o":93989.6716906588,"h":94604.942938047,"l":93511.5936162472,"c":93727.3472511772,"v":384162.1979079692,"t":1716192000}
+{"o":93727.3472511772,"h":94140.8586711958,"l":93236.3014578075,"c":93347.2474371323,"v":364662.6225830074,"t":1716195600}
+{"o":93347.2474371323,"h":94239.4377494245,"l":92693.1624488036,"c":93811.5762277674,"v":444045.5084455661,"t":1716199200}
+{"o":93811.5762277674,"h":94496.1125628189,"l":93682.651237255,"c":93799.3543515577,"v":371237.8530550055,"t":1716202800}
+{"o":93799.3543515577,"h":94171.4611023141,"l":93226.7346183469,"c":93534.1960039578,"v":366114.5068988225,"t":1716206400}
+{"o":93534.1960039578,"h":93904.0296622089,"l":92933.3875010738,"c":93579.7487033636,"v":411853.6617762642,"t":1716210000}
+{"o":93579.7487033636,"h":93612.9894436184,"l":92519.2131093677,"c":93039.3871071079,"v":467919.2697298383,"t":1716213600}
+{"o":93039.3871071079,"h":94717.4868117588,"l":92636.6005678996,"c":94493.8582720397,"v":478281.0656144017,"t":1716217200}
+{"o":94493.8582720397,"h":95566.2475882041,"l":94022.5893601941,"c":95002.8930362995,"v":631364.4944899428,"t":1716220800}
+{"o":95002.8930362995,"h":95898.3948350686,"l":94647.7699770298,"c":95837.3944926778,"v":510486.2889716423,"t":1716224400}
+{"o":95837.3944926778,"h":95919.566284599,"l":89807.2353517988,"c":91669.1642281936,"v":476482.5372593001,"t":1716228000}
+{"o":91669.1642281936,"h":95785.4373162796,"l":91321.5946440981,"c":95303.9348434303,"v":803169.4235273977,"t":1716231600}
+{"o":95303.9348434303,"h":95476.5791796618,"l":93209.8673094579,"c":93346.547363553,"v":795137.0844678812,"t":1716235200}
+{"o":93346.547363553,"h":94345.1172318324,"l":92203.0782928755,"c":93514.1414749896,"v":585377.922881489,"t":1716238800}
+{"o":93514.1414749896,"h":94455.5825446427,"l":93263.6449446668,"c":93920.4526323649,"v":572689.2336966287,"t":1716242400}
+{"o":93920.4526323649,"h":94970.4725384778,"l":93264.4231680161,"c":94464.0631774094,"v":538306.3971224043,"t":1716246000}
+{"o":94464.0631774094,"h":95694.8847846264,"l":93754.8561858131,"c":94107.5620981214,"v":619318.3846028384,"t":1716249600}
+{"o":94107.5620981214,"h":94107.5620981214,"l":92817.58379236,"c":93495.063899278,"v":492848.3258478489,"t":1716253200}
+{"o":93495.063899278,"h":93665.3851140879,"l":92484.20421579,"c":92691.1918711998,"v":373426.128316957,"t":1716256800}
+{"o":92691.1918711998,"h":93518.0076945762,"l":92563.1815862934,"c":93148.6001624753,"v":303691.5396685825,"t":1716260400}
+{"o":93148.6001624753,"h":93628.4228472547,"l":92283.4302834286,"c":92283.4302834286,"v":327380.6631759278,"t":1716264000}
+{"o":92283.4302834286,"h":92633.5988573845,"l":91729.3972005276,"c":92131.7742872319,"v":328009.4550721354,"t":1716267600}
+{"o":92131.7742872319,"h":92898.3812493633,"l":91823.4249155642,"c":92068.179432196,"v":366452.1037285514,"t":1716271200}
+{"o":92068.179432196,"h":92411.1012625721,"l":87472.5529878739,"c":88938.8213598795,"v":299968.5384014281,"t":1716274800}
+{"o":88938.8213598795,"h":90115.8247689801,"l":88508.6774157103,"c":89833.0260913483,"v":245453.0868431068,"t":1716278400}
+{"o":89833.0260913483,"h":90758.0278215911,"l":89573.5526282288,"c":90551.5022332817,"v":338342.3250617319,"t":1716282000}
+{"o":90551.5022332817,"h":91257.6898969128,"l":90203.392431469,"c":90343.3110064101,"v":320000.7599689976,"t":1716285600}
+{"o":90343.3110064101,"h":90667.5594376682,"l":89203.9821780865,"c":89262.9487310491,"v":362599.4635372854,"t":1716289200}
+{"o":89262.9487310491,"h":89522.7563444316,"l":88546.0725229002,"c":89146.7526200237,"v":476180.0989164974,"t":1716292800}
+{"o":89146.7526200237,"h":89728.7724850445,"l":88228.2994435231,"c":88498.8571097424,"v":521956.0037520187,"t":1716296400}
+{"o":88498.8571097424,"h":89029.7245339298,"l":87577.4899141652,"c":87689.0310199693,"v":494053.2142524726,"t":1716300000}
+{"o":87689.0310199693,"h":88308.9171121984,"l":87029.3694191596,"c":87390.8793474647,"v":535829.4847534754,"t":1716303600}
+{"o":87390.8793474647,"h":88468.158493284,"l":87154.2855190101,"c":87240.2701947758,"v":512973.3161875521,"t":1716307200}
+{"o":87240.2701947758,"h":88113.4167642085,"l":87082.413105859,"c":87787.7717756816,"v":452964.7364310195,"t":1716310800}
+{"o":87787.7717756816,"h":88060.624467014,"l":87202.6772497178,"c":87802.221555376,"v":393239.2556953015,"t":1716314400}
+{"o":87802.221555376,"h":87903.7830674737,"l":86246.6975180621,"c":86646.0383354124,"v":396369.1178079504,"t":1716318000}
+{"o":86646.0383354124,"h":88172.9756555014,"l":86623.2234896649,"c":88065.2014805919,"v":386595.1744726477,"t":1716321600}
+{"o":88065.2014805919,"h":88302.0323760833,"l":87235.3550187299,"c":88183.3271238026,"v":369058.6566412507,"t":1716325200}
+{"o":88183.3271238026,"h":90296.133821125,"l":87858.0499825423,"c":90211.3606256201,"v":405660.1286502724,"t":1716328800}
+{"o":90211.3606256201,"h":90282.6476761161,"l":89943.5489656613,"c":90044.6382073505,"v":344384.9076318898,"t":1716332400}
+{"o":90044.6382073505,"h":90677.4263227503,"l":89785.4334047898,"c":89837.6666964006,"v":351243.715431985,"t":1716336000}
+{"o":89837.6666964006,"h":90409.677736084,"l":89723.1021467199,"c":90217.2805025356,"v":338099.6482878208,"t":1716339600}
+{"o":90217.2805025356,"h":90224.8674399769,"l":89597.8611454687,"c":89843.314599043,"v":342922.6561547937,"t":1716343200}
+{"o":89843.314599043,"h":90066.6201419236,"l":89153.2276249219,"c":89896.9552248595,"v":325083.2281622605,"t":1716346800}
+{"o":89896.9552248595,"h":90100.032166294,"l":88460.3950108514,"c":89560.0586958053,"v":355325.0639770628,"t":1716350400}
+{"o":89560.0586958053,"h":91746.3009471263,"l":89128.4822315619,"c":91649.5728380283,"v":427388.725782146,"t":1716354000}
+{"o":91649.5728380283,"h":92370.928796738,"l":91565.132185668,"c":91719.0366298771,"v":388970.2212380069,"t":1716357600}
+{"o":91719.0366298771,"h":91976.8619851769,"l":90716.6386515507,"c":90951.3462122939,"v":301035.4190294881,"t":1716361200}
+{"o":90951.3462122939,"h":91282.0913618243,"l":90237.4476381467,"c":91231.6994407306,"v":347903.3789735784,"t":1716364800}
+{"o":91231.6994407306,"h":91407.1429618934,"l":90523.4783961261,"c":91308.0350813262,"v":297554.2197361643,"t":1716368400}
+{"o":91308.0350813262,"h":91550.4480422091,"l":90998.896546404,"c":91515.806218941,"v":336097.0720986923,"t":1716372000}
+{"o":91515.806218941,"h":95783.4446966749,"l":90071.1665625677,"c":93889.7043291186,"v":356560.1520797267,"t":1716375600}
+{"o":93889.7043291186,"h":94728.1935174528,"l":92843.020426385,"c":93241.1887441391,"v":529777.0189227889,"t":1716379200}
+{"o":93241.1887441391,"h":94710.4544700929,"l":93241.1887441391,"c":94710.4544700929,"v":484280.9675976069,"t":1716382800}
+{"o":94710.4544700929,"h":96176.3960203035,"l":94144.8911585861,"c":95783.0294301701,"v":656292.65919248,"t":1716386400}
+{"o":95783.0294301701,"h":96238.5702300781,"l":94693.099423169,"c":95505.2913464545,"v":700095.6157977789,"t":1716390000}
+{"o":95505.2913464545,"h":99844.3309095057,"l":94873.0823664481,"c":98556.1495397299,"v":681042.1990263803,"t":1716393600}
+{"o":98556.1495397299,"h":99251.337476515,"l":96339.7195181207,"c":96509.0781420226,"v":600077.7599164568,"t":1716397200}
+{"o":96509.0781420226,"h":97995.9123929186,"l":95219.9299500609,"c":97331.7586256123,"v":526584.6669711387,"t":1716400800}
+{"o":97331.7586256123,"h":97423.5230321988,"l":96633.458660643,"c":96850.6131692687,"v":468587.0939943814,"t":1716404400}
+{"o":96850.6131692687,"h":97649.288740371,"l":96117.1871744415,"c":96261.7125173711,"v":473909.059966632,"t":1716408000}
+{"o":96261.7125173711,"h":97967.8766371011,"l":95794.4505345404,"c":97708.3766663053,"v":479359.1128172513,"t":1716411600}
+{"o":97708.3766663053,"h":97860.5428433584,"l":96222.0389308943,"c":96303.133495194,"v":414863.9032044084,"t":1716415200}
+{"o":96303.133495194,"h":96303.133495194,"l":95342.0602590909,"c":95949.0003993815,"v":358781.1638799353,"t":1716418800}
+{"o":95949.0003993815,"h":96749.3622115554,"l":95905.4057642113,"c":96085.5883885078,"v":350604.672984353,"t":1716422400}
+{"o":96085.5883885078,"h":96624.8630554515,"l":95226.0426659059,"c":96289.1796550531,"v":386982.4970174234,"t":1716426000}
+{"o":96289.1796550531,"h":96905.9689990688,"l":96114.5498099087,"c":96905.9689990688,"v":340656.4782539421,"t":1716429600}
+{"o":96905.9689990688,"h":97189.8331357062,"l":96461.6669886703,"c":96859.1069724319,"v":392761.0961551233,"t":1716433200}
+{"o":96859.1069724319,"h":96952.0899351438,"l":95985.920779167,"c":96243.8735253305,"v":323755.6262204893,"t":1716436800}
+{"o":96243.8735253305,"h":96428.5745930933,"l":96043.5063436334,"c":96217.4015209894,"v":307601.9398809675,"t":1716440400}
+{"o":96217.4015209894,"h":96481.0537371453,"l":95565.4581514953,"c":96405.1711528264,"v":303713.5595483453,"t":1716444000}
+{"o":96405.1711528264,"h":96502.9671783343,"l":94447.573071299,"c":94783.586511348,"v":317063.5648286647,"t":1716447600}
+{"o":94783.586511348,"h":95049.4283092485,"l":94519.9098380052,"c":95032.0429134458,"v":296908.2504812145,"t":1716451200}
+{"o":95032.0429134458,"h":95131.4183558005,"l":94156.1589550006,"c":94316.8609776994,"v":324259.8891505212,"t":1716454800}
+{"o":94316.8609776994,"h":94511.060581719,"l":92756.0937529782,"c":92935.8788464042,"v":396228.6987832622,"t":1716458400}
+{"o":92935.8788464042,"h":94039.0114986677,"l":92843.1985081147,"c":93963.0444125326,"v":419208.8825975849,"t":1716462000}
+{"o":93963.0444125326,"h":94728.2372796958,"l":91782.0597233397,"c":92394.8299198705,"v":595915.9867038344,"t":1716465600}
+{"o":92394.8299198705,"h":96501.7538277107,"l":90388.5396406667,"c":94377.872573711,"v":688074.4522152361,"t":1716469200}
+{"o":94377.872573711,"h":95081.9375765006,"l":93840.5298845086,"c":93901.1295350301,"v":486192.7078881633,"t":1716472800}
+{"o":93901.1295350301,"h":95511.3847623206,"l":93840.3502094835,"c":95152.2949989332,"v":450197.2602326812,"t":1716476400}
+{"o":95152.2949989332,"h":95569.8313341832,"l":94841.3051611144,"c":95538.0747473171,"v":393992.8075519465,"t":1716480000}
+{"o":95538.0747473171,"h":96592.2493009218,"l":94871.5084982771,"c":94871.5084982771,"v":413487.9188794078,"t":1716483600}
+{"o":94871.5084982771,"h":95156.7554617067,"l":93899.6868461872,"c":94697.1257806005,"v":557431.0014899084,"t":1716487200}
+{"o":94697.1257806005,"h":95011.1382709986,"l":93988.1523581322,"c":94107.8236929154,"v":411475.9831185204,"t":1716490800}
+{"o":94107.8236929154,"h":95111.618677278,"l":91615.1120105465,"c":94918.5633318193,"v":782140.7074976986,"t":1716494400}
+{"o":94918.5633318193,"h":100302.283652018,"l":94618.4839039716,"c":98592.114739478,"v":1118124.2736751228,"t":1716498000}
+{"o":98592.114739478,"h":98926.0344742934,"l":96937.8768249099,"c":97126.3752191078,"v":478361.5354804356,"t":1716501600}
+{"o":97126.3752191078,"h":97493.9386966604,"l":96430.1911394413,"c":97149.6676498244,"v":404846.300976364,"t":1716505200}
+{"o":97149.6676498244,"h":97149.6676498244,"l":96026.1121302721,"c":96138.108250197,"v":388196.3290979881,"t":1716508800}
+{"o":96138.108250197,"h":96138.108250197,"l":95349.3110802823,"c":95373.2532126813,"v":298368.9633445304,"t":1716512400}
+{"o":95373.2532126813,"h":95892.1008768292,"l":94622.6261553255,"c":95317.0039522486,"v":345367.5066163332,"t":1716516000}
+{"o":95317.0039522486,"h":95512.1808596264,"l":94579.7240342636,"c":94841.2644642774,"v":375569.0268410437,"t":1716519600}
+{"o":94841.2644642774,"h":94841.2644642774,"l":93165.9060632226,"c":93237.4569071259,"v":301050.0924212675,"t":1716523200}
+{"o":93237.4569071259,"h":93239.2603767947,"l":90772.7625256083,"c":91405.4042240442,"v":405096.7630535034,"t":1716526800}
+{"o":91405.4042240442,"h":91817.3421820182,"l":90449.8158080276,"c":90883.9097549414,"v":458335.8839233631,"t":1716530400}
+{"o":90883.9097549414,"h":91302.4267176174,"l":90222.6315144328,"c":90714.6994843411,"v":382622.5136673945,"t":1716534000}
+{"o":90714.6994843411,"h":90831.9477248358,"l":88786.2281341342,"c":90303.2521069166,"v":440885.3547653617,"t":1716537600}
+{"o":90303.2521069166,"h":90666.8610613087,"l":89777.6813153655,"c":90575.0614465991,"v":352661.9006076584,"t":1716541200}
+{"o":90575.0614465991,"h":91712.8580147244,"l":90034.0433871051,"c":91326.6405517518,"v":332336.1516392031,"t":1716544800}
+{"o":91326.6405517518,"h":91963.0310350764,"l":91188.8203778076,"c":91801.0726328871,"v":325116.3713873636,"t":1716548400}
+{"o":91801.0726328871,"h":92594.4998213438,"l":91695.1915960274,"c":92065.0992274453,"v":350758.085651524,"t":1716552000}
+{"o":92065.0992274453,"h":92403.5680115188,"l":91270.7574175859,"c":91395.3235781018,"v":510826.8409185617,"t":1716555600}
+{"o":91395.3235781018,"h":92989.2827276129,"l":91182.7930516349,"c":92468.6486916308,"v":545041.9043266146,"t":1716559200}
+{"o":92468.6486916308,"h":93353.4401292756,"l":92064.7456157824,"c":92377.3085498112,"v":630276.8197984954,"t":1716562800}
+{"o":92377.3085498112,"h":92413.8378008748,"l":90992.1726019208,"c":91529.7906199998,"v":434906.5884190891,"t":1716566400}
+{"o":91529.7906199998,"h":93105.3781906381,"l":91285.9793087611,"c":93105.3781906381,"v":424539.6670905934,"t":1716570000}
+{"o":93105.3781906381,"h":94062.4332284152,"l":92902.2763716264,"c":93166.2261859127,"v":436229.8087433896,"t":1716573600}
+{"o":93166.2261859127,"h":93351.2102262083,"l":92616.7242259695,"c":92959.5307194189,"v":391158.9398545232,"t":1716577200}
+{"o":92959.5307194189,"h":93206.8337251192,"l":92553.9383154948,"c":92798.6405192103,"v":370729.8575406834,"t":1716580800}
+{"o":92798.6405192103,"h":93081.1520627352,"l":92178.2777362129,"c":92520.6091411178,"v":360078.8295496327,"t":1716584400}
+{"o":92520.6091411178,"h":92717.3612854338,"l":92083.1971936222,"c":92415.2230090273,"v":300549.6253772685,"t":1716588000}
+{"o":92415.2230090273,"h":92861.3092029922,"l":92309.0063268746,"c":92636.3237916778,"v":319308.0346702327,"t":1716591600}
+{"o":92636.3237916778,"h":92636.3237916778,"l":91742.0787357601,"c":91835.3333651787,"v":359278.7146812548,"t":1716595200}
+{"o":91835.3333651787,"h":92974.7317239244,"l":91670.8398022816,"c":92693.8679435866,"v":439540.033131408,"t":1716598800}
+{"o":92693.8679435866,"h":93745.1146878878,"l":92657.0936058372,"c":93419.9296873331,"v":385784.276628872,"t":1716602400}
+{"o":93419.9296873331,"h":93646.23702258,"l":92874.0275185496,"c":93642.4297450821,"v":358255.97151039,"t":1716606000}
+{"o":93642.4297450821,"h":93907.4814513476,"l":93335.9409937927,"c":93827.118450169,"v":358521.9094599205,"t":1716609600}
+{"o":93827.118450169,"h":93835.0652613226,"l":91275.4484434694,"c":91636.2991166362,"v":330555.5123244604,"t":1716613200}
+{"o":91636.2991166362,"h":91647.2522381683,"l":91031.4415672941,"c":91065.959519545,"v":303743.2861394083,"t":1716616800}
+{"o":91065.959519545,"h":91632.2722106897,"l":90930.0406878099,"c":91442.7470682024,"v":340453.4871467232,"t":1716620400}
+{"o":91442.7470682024,"h":91884.9197784068,"l":91052.5152598711,"c":91255.7887274217,"v":349307.9705240307,"t":1716624000}
+{"o":91255.7887274217,"h":91842.833679062,"l":91035.3125343682,"c":91652.2942135712,"v":362709.9453949195,"t":1716627600}
+{"o":91652.2942135712,"h":92096.5202188691,"l":91342.3962645195,"c":91924.9036744776,"v":307781.4518041518,"t":1716631200}
+{"o":91924.9036744776,"h":92172.7519059052,"l":91174.0597031106,"c":91187.0993354025,"v":289300.1337118573,"t":1716634800}
+{"o":91187.0993354025,"h":91367.3453842752,"l":90667.184826759,"c":90835.780603946,"v":309703.1451540214,"t":1716638400}
+{"o":90835.780603946,"h":91084.2275829109,"l":90143.9782635807,"c":90332.7397199852,"v":412776.1119037274,"t":1716642000}
+{"o":90332.7397199852,"h":91186.3158356762,"l":90328.3982654086,"c":90980.478552158,"v":314967.4942058125,"t":1716645600}
+{"o":90980.478552158,"h":91300.4149956844,"l":90645.4000087805,"c":90799.8338493074,"v":358115.0200300355,"t":1716649200}
+{"o":90799.8338493074,"h":90885.7474185777,"l":90293.4170335745,"c":90336.3281284161,"v":329606.6002426443,"t":1716652800}
+{"o":90336.3281284161,"h":90735.4970824755,"l":90117.9779629899,"c":90145.3952435693,"v":333482.1969321315,"t":1716656400}
+{"o":90145.3952435693,"h":90556.5409895042,"l":90001.3064623455,"c":90556.5409895042,"v":337596.6427271495,"t":1716660000}
+{"o":90556.5409895042,"h":90712.6561321085,"l":90218.4087546049,"c":90410.9903137451,"v":402796.7717860515,"t":1716663600}
+{"o":90410.9903137451,"h":90600.4808454922,"l":90049.0241883781,"c":90303.2570544862,"v":334563.861305237,"t":1716667200}
+{"o":90303.2570544862,"h":90587.1944317338,"l":90280.7362514816,"c":90527.6292519502,"v":295928.6308404664,"t":1716670800}
+{"o":90527.6292519502,"h":90817.7843553779,"l":90336.4864854388,"c":90742.7964329261,"v":289689.1533415564,"t":1716674400}
+{"o":90742.7964329261,"h":91168.0135137979,"l":90094.7781966792,"c":90368.1906445967,"v":420423.1518473694,"t":1716678000}
+{"o":90368.1906445967,"h":90368.1906445967,"l":89946.5045176992,"c":89946.5045176992,"v":451240.7016293777,"t":1716681600}
+{"o":89946.5045176992,"h":90274.6851970666,"l":89427.789679481,"c":89508.5987832426,"v":464922.8187338266,"t":1716685200}
+{"o":89508.5987832426,"h":89626.2489839948,"l":88584.0479767362,"c":89005.1504684323,"v":479387.0922518968,"t":1716688800}
+{"o":89005.1504684323,"h":89347.7734000703,"l":88470.7862749478,"c":89250.1981784379,"v":387579.5451102858,"t":1716692400}
+{"o":89250.1981784379,"h":89250.1981784379,"l":88594.801868537,"c":88917.2375510447,"v":316338.0669430862,"t":1716696000}
+{"o":88917.2375510447,"h":89480.8608000829,"l":88554.5763706861,"c":89480.8608000829,"v":300620.7290750647,"t":1716699600}
+{"o":89480.8608000829,"h":89628.8407803673,"l":89044.3527736703,"c":89138.5941304302,"v":265192.1390714669,"t":1716703200}
+{"o":89138.5941304302,"h":89512.4044818848,"l":88371.4823060496,"c":88766.8975957661,"v":337464.8577485479,"t":1716706800}
+{"o":88766.8975957661,"h":89050.5010466826,"l":87986.8137496677,"c":88186.7932559017,"v":380417.9205843866,"t":1716710400}
+{"o":88186.7932559017,"h":88362.1705607154,"l":87074.5533816132,"c":87472.9883113612,"v":384941.4349545882,"t":1716714000}
+{"o":87472.9883113612,"h":88168.6919482732,"l":87472.2835659706,"c":88168.6919482732,"v":310313.4195246393,"t":1716717600}
+{"o":88168.6919482732,"h":88324.8789887415,"l":87688.8193842154,"c":87998.1218517301,"v":322647.3001166646,"t":1716721200}
+{"o":87998.1218517301,"h":88062.9766620103,"l":87476.3007987614,"c":87802.9680584752,"v":345235.3571972029,"t":1716724800}
+{"o":87802.9680584752,"h":88453.1533343114,"l":87640.2141081634,"c":88453.1533343114,"v":303517.041142194,"t":1716728400}
+{"o":88453.1533343114,"h":88758.129270612,"l":87929.1920067667,"c":88719.617318591,"v":474481.2932680181,"t":1716732000}
+{"o":88719.617318591,"h":88984.2793718549,"l":87189.7695222345,"c":87445.6235685175,"v":474285.3195642623,"t":1716735600}
+{"o":87445.6235685175,"h":87747.1636394105,"l":87086.0983404932,"c":87513.9516143281,"v":428340.066516288,"t":1716739200}
+{"o":87513.9516143281,"h":87584.7597998549,"l":86822.5195606825,"c":86975.4125185194,"v":390100.1381489409,"t":1716742800}
+{"o":86975.4125185194,"h":87136.6367392864,"l":86468.9218763277,"c":86846.1837530472,"v":479113.8661335017,"t":1716746400}
+{"o":86846.1837530472,"h":87344.0465921927,"l":86716.9098357241,"c":87305.9477669445,"v":444940.052724136,"t":1716750000}
+{"o":87305.9477669445,"h":87375.5948871477,"l":86899.8241343265,"c":87014.2124282677,"v":483375.5763864859,"t":1716753600}
+{"o":87014.2124282677,"h":87646.3735622488,"l":86472.2020905439,"c":87646.3735622488,"v":646349.8273933697,"t":1716757200}
+{"o":87646.3735622488,"h":88122.8997311469,"l":87505.5942538519,"c":87842.5110209427,"v":804977.0958574087,"t":1716760800}
+{"o":87842.5110209427,"h":87939.5831225927,"l":87329.9336606021,"c":87660.0838572672,"v":535486.3248076272,"t":1716764400}
+{"o":87660.0838572672,"h":89159.3201639881,"l":87642.7497008831,"c":88819.4922630975,"v":462658.4998381141,"t":1716768000}
+{"o":88819.4922630975,"h":89415.5272764892,"l":88514.0082646118,"c":88939.6719373946,"v":422429.2792348369,"t":1716771600}
+{"o":88939.6719373946,"h":89078.6658556193,"l":88028.5526234212,"c":88152.5685266808,"v":482255.1956029687,"t":1716775200}
+{"o":88152.5685266808,"h":89198.2630791752,"l":88066.6512795421,"c":88734.3916481268,"v":389775.8399532757,"t":1716778800}
+{"o":88734.3916481268,"h":89298.843400882,"l":88726.1808583793,"c":88933.3139080123,"v":468116.8527806049,"t":1716782400}
+{"o":88933.3139080123,"h":89390.2594530977,"l":87969.7542968264,"c":88580.2297937977,"v":408504.7333576517,"t":1716786000}
+{"o":88580.2297937977,"h":89038.4337969176,"l":88511.2915124835,"c":88511.6853325649,"v":379185.4957553837,"t":1716789600}
+{"o":88511.6853325649,"h":89057.1421318039,"l":88239.5520776387,"c":89037.4862660442,"v":363069.2008403222,"t":1716793200}
+{"o":89037.4862660442,"h":89648.5944046025,"l":88823.405311723,"c":88988.4621542288,"v":400262.1756530204,"t":1716796800}
+{"o":88988.4621542288,"h":89309.3942118353,"l":88755.1720961012,"c":89189.8770555349,"v":379538.3175423137,"t":1716800400}
+{"o":89189.8770555349,"h":89496.6021099094,"l":88876.2809346898,"c":89489.2175971709,"v":385735.2427008951,"t":1716804000}
+{"o":89489.2175971709,"h":90346.3914384463,"l":89344.7727654821,"c":90136.7106474664,"v":404305.5005227072,"t":1716807600}
+{"o":90136.7106474664,"h":90364.9000851091,"l":89660.9425314927,"c":89694.7163795698,"v":443174.4916148812,"t":1716811200}
+{"o":89694.7163795698,"h":90905.4985861464,"l":89694.7163795698,"c":90608.2573608548,"v":617009.9857116106,"t":1716814800}
+{"o":90608.2573608548,"h":90984.3404892032,"l":90128.4254386719,"c":90918.0841809384,"v":725979.31196291,"t":1716818400}
+{"o":90918.0841809384,"h":92169.3450125437,"l":89211.6093999892,"c":91050.4403884344,"v":642450.7138251553,"t":1716822000}
+{"o":91050.4403884344,"h":91568.5688303338,"l":90753.1741784661,"c":91198.8310358987,"v":878847.0567323739,"t":1716825600}
+{"o":91198.8310358987,"h":91658.4282265478,"l":91083.4437563291,"c":91110.1882540262,"v":764077.5854058147,"t":1716829200}
+{"o":91110.1882540262,"h":91382.5068672194,"l":90552.1141470922,"c":90552.1141470922,"v":552068.9050556952,"t":1716832800}
+{"o":90552.1141470922,"h":92970.0299422438,"l":82949.2874724585,"c":90187.1546670928,"v":625247.8931347585,"t":1716836400}
+{"o":90187.1546670928,"h":91621.833392759,"l":90111.634171088,"c":91549.1200473027,"v":544407.4734440402,"t":1716840000}
+{"o":91549.1200473027,"h":91869.6296306251,"l":90742.0082969732,"c":91004.6062880245,"v":405051.2124466087,"t":1716843600}
+{"o":91004.6062880245,"h":92426.1465792707,"l":90696.3105604105,"c":91882.8232345768,"v":514944.7745227813,"t":1716847200}
+{"o":91882.8232345768,"h":92565.731671318,"l":89846.1618668395,"c":90398.0984660944,"v":443699.471327353,"t":1716850800}
+{"o":90398.0984660944,"h":90836.1115494511,"l":89971.6720764888,"c":90235.9708783644,"v":543973.3092351152,"t":1716854400}
+{"o":90235.9708783644,"h":91413.6603315607,"l":88577.2715250722,"c":88701.6354275618,"v":581521.5503827685,"t":1716858000}
+{"o":88701.6354275618,"h":90922.5132949705,"l":87953.0518112657,"c":89731.6773190902,"v":595654.1276157729,"t":1716861600}
+{"o":89731.6773190902,"h":89927.6789804044,"l":88281.9419918302,"c":88862.995268987,"v":414485.1485403343,"t":1716865200}
+{"o":88862.995268987,"h":89050.8573289326,"l":87687.1758125476,"c":87995.0518403742,"v":438146.3950587866,"t":1716868800}
+{"o":87995.0518403742,"h":88694.3330023461,"l":87761.487165486,"c":88632.9351006532,"v":363159.0159614558,"t":1716872400}
+{"o":88632.9351006532,"h":88892.5598599266,"l":88211.013604809,"c":88592.7180384251,"v":325264.7462858079,"t":1716876000}
+{"o":88592.7180384251,"h":88733.221449042,"l":88054.2582587541,"c":88274.6173146972,"v":332157.0188325117,"t":1716879600}
+{"o":88274.6173146972,"h":89289.7465093168,"l":87359.6096549149,"c":88289.7341228665,"v":461849.7012363618,"t":1716883200}
+{"o":88289.7341228665,"h":88937.8355670999,"l":87983.5165208858,"c":88733.1111557389,"v":417990.827382557,"t":1716886800}
+{"o":88733.1111557389,"h":90001.7730047114,"l":88676.4863054402,"c":89644.7721630744,"v":504771.3019811813,"t":1716890400}
+{"o":89644.7721630744,"h":89928.6327505682,"l":87603.4185800173,"c":88304.0285082383,"v":486866.689814307,"t":1716894000}
+{"o":88304.0285082383,"h":89860.7995638865,"l":88058.6677400358,"c":89529.9803879395,"v":541761.4298237904,"t":1716897600}
+{"o":89529.9803879395,"h":91388.3702105972,"l":86892.1940739672,"c":89556.1632571449,"v":787314.5328258504,"t":1716901200}
+{"o":89556.1632571449,"h":90800.6479513977,"l":88229.90702285,"c":88993.7138967134,"v":799108.8207008693,"t":1716904800}
+{"o":88993.7138967134,"h":89374.6236399618,"l":87821.1597518216,"c":88911.5124851855,"v":726830.8736425427,"t":1716908400}
+{"o":88911.5124851855,"h":89123.5339358479,"l":86561.8192005845,"c":87163.0944265656,"v":614441.9829120445,"t":1716912000}
+{"o":87163.0944265656,"h":87689.4214846752,"l":86972.8897268348,"c":87217.7537077045,"v":517202.9580254268,"t":1716915600}
+{"o":87217.7537077045,"h":87775.1192132537,"l":86805.6360516866,"c":87591.7865517978,"v":570069.8187788189,"t":1716919200}
+{"o":87591.7865517978,"h":89209.1179272063,"l":85550.2445887783,"c":87005.1975894145,"v":552263.9351882556,"t":1716922800}
+{"o":87005.1975894145,"h":87164.8756592481,"l":86446.4939865519,"c":86615.8500801604,"v":480031.9473064487,"t":1716926400}
+{"o":86615.8500801604,"h":86744.2508717221,"l":86181.2459290619,"c":86217.4040699518,"v":466444.8621646862,"t":1716930000}
+{"o":86217.4040699518,"h":86696.6995279232,"l":86201.7035283271,"c":86304.1916721552,"v":636626.9433093424,"t":1716933600}
+{"o":86304.1916721552,"h":86482.0635280426,"l":85473.906197976,"c":86119.4316595793,"v":494367.679787388,"t":1716937200}
+{"o":86119.4316595793,"h":86340.9849029451,"l":85763.3050056224,"c":86014.4679194358,"v":724745.8347194399,"t":1716940800}
+{"o":86014.4679194358,"h":86228.5834967831,"l":85487.478011048,"c":85802.1728672831,"v":578953.1381059369,"t":1716944400}
+{"o":85802.1728672831,"h":86688.0947570459,"l":85724.083649932,"c":86566.9780069907,"v":579668.906313007,"t":1716948000}
+{"o":86566.9780069907,"h":88059.1653716905,"l":86566.9570154171,"c":87941.9320782169,"v":686058.3080379176,"t":1716951600}
+{"o":87941.9320782169,"h":88288.7023996716,"l":87637.7859684926,"c":87843.1112701311,"v":570126.7865579466,"t":1716955200}
+{"o":87843.1112701311,"h":87848.4076156752,"l":86607.8223260164,"c":86957.1491426772,"v":478384.3623732379,"t":1716958800}
+{"o":86957.1491426772,"h":88380.3116023456,"l":86866.3195912797,"c":88002.310250758,"v":477165.1210577654,"t":1716962400}
+{"o":88002.310250758,"h":88092.1583845619,"l":86856.6744833983,"c":86856.6744833983,"v":540876.3881763527,"t":1716966000}
+{"o":86856.6744833983,"h":86955.0903507307,"l":85512.2711988228,"c":85934.577665943,"v":588716.0706654944,"t":1716969600}
+{"o":85934.577665943,"h":86283.7313567147,"l":85219.2772822428,"c":85880.5955688934,"v":465124.5464971043,"t":1716973200}
+{"o":85880.5955688934,"h":86545.0232763534,"l":85707.3848649735,"c":86500.1236440126,"v":403271.0832375563,"t":1716976800}
+{"o":86500.1236440126,"h":86559.0250107969,"l":85536.6998367399,"c":85562.7009762256,"v":378567.7357695451,"t":1716980400}
+{"o":85562.7009762256,"h":86037.1113599314,"l":85005.7428787752,"c":85833.4069779686,"v":504363.8146249764,"t":1716984000}
+{"o":85833.4069779686,"h":86384.0862216645,"l":85351.982302568,"c":85795.1183404886,"v":656077.7165502956,"t":1716987600}
+{"o":85795.1183404886,"h":86245.9289835622,"l":84562.7739317177,"c":86108.4971556693,"v":683867.51810726,"t":1716991200}
+{"o":86108.4971556693,"h":86359.1722172588,"l":85566.4948160779,"c":85735.7483458062,"v":542816.3179197045,"t":1716994800}
+{"o":85735.7483458062,"h":87329.7160587524,"l":85227.7610438447,"c":87188.6960434966,"v":717032.637340873,"t":1716998400}
+{"o":87188.6960434966,"h":87227.217837208,"l":85974.5982451033,"c":86567.3690088167,"v":661280.8442138484,"t":1717002000}
+{"o":86567.3690088167,"h":86957.6668854647,"l":85696.5558658587,"c":86181.7381616576,"v":585897.136549382,"t":1717005600}
+{"o":86181.7381616576,"h":87164.4177020159,"l":86064.6269971924,"c":86108.8520019912,"v":474921.676583337,"t":1717009200}
+{"o":86108.8520019912,"h":86278.6053574126,"l":85738.308108647,"c":85925.9318068318,"v":464708.9788414778,"t":1717012800}
+{"o":85925.9318068318,"h":88448.5043194183,"l":85357.7432603569,"c":88221.8107096041,"v":579621.7069885532,"t":1717016400}
+{"o":88221.8107096041,"h":88480.2882765243,"l":87847.7035306333,"c":88364.5987801395,"v":460477.3651413263,"t":1717020000}
+{"o":88364.5987801395,"h":88402.7791035793,"l":87518.4187391694,"c":87629.2849642047,"v":459946.7324209263,"t":1717023600}
+{"o":87629.2849642047,"h":88187.6400431989,"l":87452.5519846982,"c":87566.8762316525,"v":642228.2921264534,"t":1717027200}
+{"o":87566.8762316525,"h":87836.8085418084,"l":87377.4811387485,"c":87702.7183681553,"v":567268.8679397671,"t":1717030800}
+{"o":87702.7183681553,"h":89012.8862281384,"l":87661.3284866094,"c":88510.5407450618,"v":416028.1633942823,"t":1717034400}
+{"o":88510.5407450618,"h":88691.1278562052,"l":88195.1990140744,"c":88507.2240746618,"v":339013.6842303451,"t":1717038000}
+{"o":88507.2240746618,"h":88989.5155431102,"l":88220.1197677906,"c":88568.8624861203,"v":347220.1065239969,"t":1717041600}
+{"o":88568.8624861203,"h":88572.9508645215,"l":87644.8668935969,"c":87869.006587337,"v":374382.6241597364,"t":1717045200}
+{"o":87869.006587337,"h":87869.6611963917,"l":86488.4414849771,"c":86528.473259298,"v":548315.2014698004,"t":1717048800}
+{"o":86528.473259298,"h":86791.4840981865,"l":85484.7851005937,"c":85838.0274798814,"v":552030.1273639337,"t":1717052400}
+{"o":85838.0274798814,"h":86177.8711285767,"l":85056.4354167981,"c":86103.7645259784,"v":476385.3988829487,"t":1717056000}
+{"o":86103.7645259784,"h":86281.762057601,"l":85658.6952810317,"c":86277.230822458,"v":350535.6505337653,"t":1717059600}
+{"o":86277.230822458,"h":87210.53442067,"l":85863.7953716916,"c":86987.3826464981,"v":397870.8443032852,"t":1717063200}
+{"o":86987.3826464981,"h":87646.678714092,"l":86693.9925177388,"c":87082.5868257695,"v":373766.4402412153,"t":1717066800}
+{"o":87082.5868257695,"h":87916.426389272,"l":87013.0729391037,"c":87803.8356262466,"v":402419.8087822672,"t":1717070400}
+{"o":87803.8356262466,"h":88437.5773793169,"l":87544.2949610084,"c":88122.2636451733,"v":506581.4239534184,"t":1717074000}
+{"o":88122.2636451733,"h":88919.5413843768,"l":88070.7762716425,"c":88070.7762716425,"v":499571.655607031,"t":1717077600}
+{"o":88070.7762716425,"h":88552.6150838346,"l":87736.4611546814,"c":88289.5830426171,"v":487096.1472631437,"t":1717081200}
+{"o":88289.5830426171,"h":89064.4905899,"l":88152.889537942,"c":88986.6647908322,"v":539754.3171135589,"t":1717084800}
+{"o":88986.6647908322,"h":90434.8870500344,"l":88774.1014119325,"c":89875.4295639073,"v":536636.1681515732,"t":1717088400}
+{"o":89875.4295639073,"h":90075.9064009522,"l":89334.7036135208,"c":89544.4856711406,"v":472059.3728005576,"t":1717092000}
+{"o":89544.4856711406,"h":89557.1710511672,"l":86202.3837827952,"c":86464.1439825988,"v":463154.999444203,"t":1717095600}
+{"o":86464.1439825988,"h":86464.1439825988,"l":85326.5784745436,"c":85880.4418908148,"v":551543.5011942424,"t":1717099200}
+{"o":85880.4418908148,"h":85998.2305000359,"l":85083.9221961538,"c":85680.1816796046,"v":688725.6760591296,"t":1717102800}
+{"o":85680.1816796046,"h":86369.6453791762,"l":85445.0264320121,"c":86369.6453791762,"v":513619.4215890687,"t":1717106400}
+{"o":86369.6453791762,"h":86609.9001833427,"l":86185.9583788339,"c":86224.4183919987,"v":444941.3674398527,"t":1717110000}
+{"o":86224.4183919987,"h":86285.862550434,"l":85547.0924883732,"c":86031.6327450137,"v":433285.0906440957,"t":1717113600}
+{"o":86031.6327450137,"h":86526.8001264803,"l":85848.2597513643,"c":85865.0139202608,"v":354981.4369034944,"t":1717117200}
+{"o":85865.0139202608,"h":86535.8393074638,"l":85864.5144827844,"c":86293.7558815575,"v":333599.0021749467,"t":1717120800}
+{"o":86293.7558815575,"h":86527.5592985434,"l":86183.9055770152,"c":86423.9183212409,"v":299637.7372481023,"t":1717124400}
+{"o":86423.9183212409,"h":86626.1037646077,"l":86232.8179808179,"c":86324.7921153668,"v":319798.718380475,"t":1717128000}
+{"o":86324.7921153668,"h":86325.7977622901,"l":85238.4343906977,"c":85724.4931186459,"v":377761.0561334004,"t":1717131600}
+{"o":85724.4931186459,"h":86124.971923593,"l":85557.5192370308,"c":85731.0233768508,"v":283531.8795868108,"t":1717135200}
+{"o":85731.0233768508,"h":86132.76742839,"l":85704.3705218271,"c":86056.2570452591,"v":258240.3128705029,"t":1717138800}
+{"o":86056.2570452591,"h":88750.028487193,"l":86020.4003677649,"c":88351.4226650242,"v":268927.4861207698,"t":1717142400}
+{"o":88351.4226650242,"h":89050.773451335,"l":87849.9488721169,"c":88883.0748521258,"v":443222.7171733516,"t":1717146000}
+{"o":88883.0748521258,"h":89306.8346962782,"l":88777.4849784233,"c":89240.9234142609,"v":319674.3991582179,"t":1717149600}
+{"o":89240.9234142609,"h":89973.3966734525,"l":89157.7868404932,"c":89839.4501308098,"v":320850.1142117006,"t":1717153200}
+{"o":89839.4501308098,"h":91009.3371073822,"l":88842.7051268877,"c":89540.8605775102,"v":517505.0524229971,"t":1717156800}
+{"o":89540.8605775102,"h":90029.4527205317,"l":88359.346076019,"c":88429.3656757722,"v":487930.1706213247,"t":1717160400}
+{"o":88429.3656757722,"h":88429.3656757722,"l":87503.6978360097,"c":87969.8913870317,"v":634313.0549206227,"t":1717164000}
+{"o":87969.8913870317,"h":88112.596611964,"l":86974.1194950839,"c":86980.7502682797,"v":483517.6975166055,"t":1717167600}
+{"o":86980.7502682797,"h":88265.1423988172,"l":86547.8399003219,"c":88194.9907781143,"v":588336.1059926741,"t":1717171200}
+{"o":88194.9907781143,"h":88433.205138979,"l":88008.9621107105,"c":88369.7186083581,"v":392348.394815911,"t":1717174800}
+{"o":88369.7186083581,"h":88472.7825132622,"l":87955.1225881882,"c":88284.6904534278,"v":341433.6502177633,"t":1717178400}
+{"o":88284.6904534278,"h":88811.181131532,"l":87870.0591642912,"c":88250.8156817755,"v":399747.0478593303,"t":1717182000}
+{"o":88250.8156817755,"h":88473.3400270136,"l":88040.90961634,"c":88370.3252284321,"v":416800.7516183474,"t":1717185600}
+{"o":88370.3252284321,"h":88569.7487662837,"l":88233.2757910711,"c":88269.2259851945,"v":402638.0078147276,"t":1717189200}
+{"o":88269.2259851945,"h":88409.2773664226,"l":88094.889110994,"c":88154.7115016061,"v":317007.1512909143,"t":1717192800}
+{"o":88154.7115016061,"h":88181.3753476478,"l":87552.4211861037,"c":87814.7718252173,"v":388296.2799840823,"t":1717196400}
+{"o":87814.7718252173,"h":88609.5938680661,"l":87814.7718252173,"c":88490.9906811242,"v":379700.9160300826,"t":1717200000}
+{"o":88490.9906811242,"h":88621.4105381512,"l":88191.4173494385,"c":88456.4481612161,"v":341883.5457760004,"t":1717203600}
+{"o":88456.4481612161,"h":88879.5281311519,"l":88414.4665718409,"c":88879.5281311519,"v":316333.9339301481,"t":1717207200}
+{"o":88879.5281311519,"h":88992.8758063866,"l":88580.3200406142,"c":88653.9137032097,"v":299235.5768574549,"t":1717210800}
+{"o":88653.9137032097,"h":88813.5297502986,"l":88421.1560901187,"c":88758.6179824045,"v":311489.5283976072,"t":1717214400}
+{"o":88758.6179824045,"h":88781.3942746426,"l":88457.2577790756,"c":88628.6120684282,"v":313092.5579566528,"t":1717218000}
+{"o":88628.6120684282,"h":88686.8077908444,"l":88497.6159664334,"c":88645.8533782273,"v":292523.5580578779,"t":1717221600}
+{"o":88645.8533782273,"h":88693.7152945931,"l":88309.5524305961,"c":88463.0609234934,"v":299595.681308733,"t":1717225200}
+{"o":88463.0609234934,"h":88805.2989177216,"l":88435.6643402803,"c":88694.6625206266,"v":300160.9789945339,"t":1717228800}
+{"o":88694.6625206266,"h":88771.3528913391,"l":88519.6625299552,"c":88548.9140201007,"v":273210.8442297212,"t":1717232400}
+{"o":88548.9140201007,"h":88685.702940206,"l":88391.6727489181,"c":88393.2657926221,"v":244550.634710077,"t":1717236000}
+{"o":88393.2657926221,"h":88551.8802562815,"l":88328.8263650766,"c":88547.5803077354,"v":268823.7911723626,"t":1717239600}
+{"o":88547.5803077354,"h":88760.4576855626,"l":88459.9577437083,"c":88485.4789020145,"v":245933.9192164887,"t":1717243200}
+{"o":88485.4789020145,"h":88758.9481610216,"l":88471.724908537,"c":88657.5778293922,"v":324093.2965878564,"t":1717246800}
+{"o":88657.5778293922,"h":88928.2732803507,"l":88574.73613123,"c":88824.6255542243,"v":519405.0005172889,"t":1717250400}
+{"o":88824.6255542243,"h":89078.7641053098,"l":88734.0966508409,"c":88734.0966508409,"v":405388.5566629814,"t":1717254000}
+{"o":88734.0966508409,"h":88839.1421237619,"l":88526.6756675478,"c":88658.0700085199,"v":374247.0382224679,"t":1717257600}
+{"o":88658.0700085199,"h":88819.7884959739,"l":88518.8588417997,"c":88806.7172063904,"v":391403.6952867469,"t":1717261200}
+{"o":88806.7172063904,"h":88854.0851619696,"l":88606.9539428346,"c":88759.5634510026,"v":389064.405875512,"t":1717264800}
+{"o":88759.5634510026,"h":88893.2738122723,"l":88638.6158181408,"c":88800.4725992562,"v":469799.3521991915,"t":1717268400}
+{"o":88800.4725992562,"h":88979.2582403735,"l":88647.7913002278,"c":88753.0322172965,"v":426843.9863103579,"t":1717272000}
+{"o":88753.0322172965,"h":88775.0777707712,"l":88478.9295441673,"c":88562.325670718,"v":441371.3228989667,"t":1717275600}
+{"o":88562.325670718,"h":88697.7480163216,"l":88377.6387747121,"c":88438.5142817873,"v":401930.8881886487,"t":1717279200}
+{"o":88438.5142817873,"h":88533.1267178615,"l":87860.9072478766,"c":88116.3027939643,"v":416759.4533875772,"t":1717282800}
+{"o":88116.3027939643,"h":88510.8962281009,"l":88008.2756690307,"c":88440.0685613494,"v":333194.0541607232,"t":1717286400}
+{"o":88440.0685613494,"h":88639.573980962,"l":88246.8356060712,"c":88273.3479935198,"v":426618.5365620387,"t":1717290000}
+{"o":88273.3479935198,"h":88445.5748411731,"l":87767.9755550369,"c":87940.582501703,"v":467145.9670046358,"t":1717293600}
+{"o":87940.582501703,"h":88197.1435122263,"l":87868.1515312188,"c":88139.019849301,"v":399208.4091696605,"t":1717297200}
+{"o":88139.019849301,"h":88196.8355938991,"l":87916.3601896586,"c":87988.1731203144,"v":344714.2184453392,"t":1717300800}
+{"o":87988.1731203144,"h":88179.3350519308,"l":87988.1731203144,"c":88072.2260262684,"v":283611.6201311241,"t":1717304400}
+{"o":88072.2260262684,"h":88354.3932580308,"l":88059.4311090297,"c":88172.4118422341,"v":291298.6492993078,"t":1717308000}
+{"o":88172.4118422341,"h":88223.8405333994,"l":87484.1117091039,"c":87529.5704355854,"v":323597.5054657824,"t":1717311600}
+{"o":87529.5704355854,"h":87808.64851087,"l":87470.4706992587,"c":87638.8886646628,"v":249761.2970018518,"t":1717315200}
+{"o":87638.8886646628,"h":87735.5289570309,"l":87079.6086089971,"c":87304.5915076124,"v":315851.52344294,"t":1717318800}
+{"o":87304.5915076124,"h":87372.5502129863,"l":86952.0858476158,"c":87313.3840572542,"v":258167.129785316,"t":1717322400}
+{"o":87313.3840572542,"h":88166.737682112,"l":87080.2216408949,"c":88101.0964742044,"v":307612.9173192701,"t":1717326000}
+{"o":88101.0964742044,"h":88209.6745167803,"l":86906.949167988,"c":86955.2456360526,"v":307156.9753788867,"t":1717329600}
+{"o":86955.2456360526,"h":90121.3419554612,"l":86741.4723764761,"c":89177.5637596223,"v":300100.8353424394,"t":1717333200}
+{"o":89177.5637596223,"h":89335.8508909079,"l":88708.4767274612,"c":89161.1992293841,"v":434316.9496748771,"t":1717336800}
+{"o":89161.1992293841,"h":89172.5884173824,"l":88734.7795424681,"c":88928.4245651141,"v":505215.0257516516,"t":1717340400}
+{"o":88928.4245651141,"h":89006.9254801964,"l":88298.2508093475,"c":88548.0061377723,"v":452344.6610434594,"t":1717344000}
+{"o":88548.0061377723,"h":88552.1919084502,"l":87346.5621517713,"c":87346.5621517713,"v":470888.4794855536,"t":1717347600}
+{"o":87346.5621517713,"h":87940.4670216435,"l":86834.8217349818,"c":87785.8252262085,"v":541097.5184860176,"t":1717351200}
+{"o":87785.8252262085,"h":87943.1980405725,"l":87314.8387225204,"c":87854.4904635275,"v":425511.2331402377,"t":1717354800}
+{"o":87854.4904635275,"h":87891.9264524805,"l":87026.0312523768,"c":87856.6312539301,"v":427249.8397509778,"t":1717358400}
+{"o":87856.6312539301,"h":87953.3297889383,"l":87557.041095146,"c":87557.041095146,"v":599897.2490057164,"t":1717362000}
+{"o":87557.041095146,"h":88052.3343327582,"l":87486.9979925969,"c":87924.0745327396,"v":410476.374473982,"t":1717365600}
+{"o":87924.0745327396,"h":88121.7676630185,"l":87831.6743313605,"c":87831.6743313605,"v":348847.4902370573,"t":1717369200}
+{"o":87831.6743313605,"h":88020.9517497547,"l":87053.3836488165,"c":87473.0278864993,"v":767653.3715931363,"t":1717372800}
+{"o":87473.0278864993,"h":88815.4215001241,"l":87445.94457488,"c":88643.5036207198,"v":690241.7082569071,"t":1717376400}
+{"o":88643.5036207198,"h":89368.6609393221,"l":88270.1347568943,"c":88777.6592049432,"v":442529.0861215239,"t":1717380000}
+{"o":88777.6592049432,"h":88844.1570546217,"l":88245.1105304858,"c":88572.9292709419,"v":415105.627191045,"t":1717383600}
+{"o":88572.9292709419,"h":88817.1095647291,"l":88057.7634131881,"c":88605.2643251631,"v":456775.9731995396,"t":1717387200}
+{"o":88605.2643251631,"h":89380.0827810231,"l":88601.20621662,"c":89083.4951936315,"v":437125.5161000013,"t":1717390800}
+{"o":89083.4951936315,"h":89683.388264954,"l":88738.5926295185,"c":89343.4381876622,"v":429066.9935292059,"t":1717394400}
+{"o":89343.4381876622,"h":89534.8597184749,"l":88915.6220230754,"c":89300.0068320012,"v":393245.1740097224,"t":1717398000}
+{"o":89300.0068320012,"h":90468.4555020209,"l":89224.1694009582,"c":89841.7123225043,"v":431340.5256820207,"t":1717401600}
+{"o":89841.7123225043,"h":89897.5902661431,"l":89311.6807862085,"c":89523.4611258164,"v":340037.3250447389,"t":1717405200}
+{"o":89523.4611258164,"h":89889.1604857725,"l":88775.7369899208,"c":88850.4371201575,"v":373070.1952257201,"t":1717408800}
+{"o":88850.4371201575,"h":89165.0676458831,"l":88677.2490598684,"c":88799.4449162871,"v":371553.3883444267,"t":1717412400}
+{"o":88799.4449162871,"h":89830.655457872,"l":88799.4449162871,"c":89805.9061263181,"v":436518.6259663201,"t":1717416000}
+{"o":89805.9061263181,"h":90146.6825541897,"l":89549.8745067092,"c":89606.595614841,"v":571068.6343963665,"t":1717419600}
+{"o":89606.595614841,"h":89816.538059532,"l":87877.8745751474,"c":88069.5665070052,"v":690643.6352480756,"t":1717423200}
+{"o":88069.5665070052,"h":89048.0367056273,"l":88020.1552876884,"c":88797.7509528251,"v":637487.5190998313,"t":1717426800}
+{"o":88797.7509528251,"h":88871.5490417862,"l":88169.6424495919,"c":88503.1730530291,"v":492997.0549781322,"t":1717430400}
+{"o":88503.1730530291,"h":91357.8945154348,"l":88232.0345073466,"c":91016.3772024871,"v":514183.4278307747,"t":1717434000}
+{"o":91016.3772024871,"h":91510.7190042344,"l":90850.4680129367,"c":91497.9705284148,"v":447822.0723426009,"t":1717437600}
+{"o":91497.9705284148,"h":91942.1455722457,"l":91298.2233072186,"c":91942.1455722457,"v":517487.6531235682,"t":1717441200}
+{"o":36297.5750836452,"h":37308.5733874414,"l":35591.7172611905,"c":36297.5750836452,"v":576831.4452435754,"t":1710244800}
+{"o":36297.5750836452,"h":36432.8888271454,"l":35146.4827124025,"c":35375.8432296895,"v":585215.9898516474,"t":1710248400}
+{"o":35375.8432296895,"h":35761.4907826985,"l":34827.3940068847,"c":35086.5448082509,"v":711903.8501160954,"t":1710252000}
+{"o":35086.5448082509,"h":35742.1517390569,"l":34680.1869933072,"c":35368.6015790469,"v":808291.7255525037,"t":1710255600}
+{"o":35368.6015790469,"h":35519.6959724743,"l":34284.3523454946,"c":34428.9441923104,"v":894796.4497715706,"t":1710259200}
+{"o":34428.9441923104,"h":37053.4965474627,"l":25576.4428056436,"c":34716.7806440025,"v":1311738.036547024,"t":1710262800}
+{"o":34716.7806440025,"h":35544.9416386146,"l":34240.4358391293,"c":34804.6433074035,"v":587396.0187453832,"t":1710266400}
+{"o":34804.6433074035,"h":35710.5432255076,"l":33380.3816867387,"c":35676.0929545719,"v":463689.6904060871,"t":1710270000}
+{"o":35676.0929545719,"h":35683.021413168,"l":35136.3591231207,"c":35291.7472121873,"v":667559.618862602,"t":1710273600}
+{"o":35291.7472121873,"h":35355.9630494106,"l":33994.4037719638,"c":34372.9848021629,"v":480155.9150995055,"t":1710277200}
+{"o":34372.9848021629,"h":34894.5204853043,"l":33885.9319963922,"c":34818.3280438938,"v":433795.7917132039,"t":1710280800}
+{"o":34818.3280438938,"h":35490.2584481636,"l":34705.0041309616,"c":35453.1963258035,"v":437282.6539389849,"t":1710284400}
+{"o":35453.1963258035,"h":35582.54942633,"l":35074.2823760038,"c":35106.6663081898,"v":490010.8515577398,"t":1710288000}
+{"o":35106.6663081898,"h":35436.2626092391,"l":33402.3164403692,"c":34524.5963283941,"v":552198.3318538432,"t":1710291600}
+{"o":34524.5963283941,"h":34671.0222461737,"l":34123.9409816515,"c":34507.3614399816,"v":357506.2448080452,"t":1710295200}
+{"o":34507.3614399816,"h":34571.3184571273,"l":34251.5130374915,"c":34380.6734823403,"v":356321.7499047002,"t":1710298800}
+{"o":34380.6734823403,"h":34610.8219503027,"l":34247.1654367646,"c":34534.3144245472,"v":338411.2143263583,"t":1710302400}
+{"o":34534.3144245472,"h":35240.4451788766,"l":34396.1142757757,"c":34926.7454238353,"v":575339.2269290753,"t":1710306000}
+{"o":34926.7454238353,"h":35213.0778316327,"l":34562.2292851367,"c":34985.9635187162,"v":268233.2712793064,"t":1710309600}
+{"o":34985.9635187162,"h":35087.3722383156,"l":34495.5619191929,"c":34601.629425066,"v":343992.9368358728,"t":1710313200}
+{"o":34601.629425066,"h":35137.987699384,"l":33426.2197829112,"c":34084.1505389557,"v":370096.3206471722,"t":1710316800}
+{"o":34084.1505389557,"h":34492.4415916005,"l":33779.433298194,"c":33909.9961698008,"v":295902.7739445415,"t":1710320400}
+{"o":33909.9961698008,"h":34061.89405976,"l":33680.918608501,"c":34023.2439494596,"v":324416.8039224151,"t":1710324000}
+{"o":34023.2439494596,"h":34482.1011339977,"l":32268.8695144202,"c":32860.2011998352,"v":346400.3957249392,"t":1710327600}
+{"o":32860.2011998352,"h":33524.3164861978,"l":32507.1947889598,"c":32661.7102846669,"v":444178.9061251834,"t":1710331200}
+{"o":32661.7102846669,"h":32859.2084999862,"l":32059.9985565075,"c":32321.7070067013,"v":520815.1772395439,"t":1710334800}
+{"o":32321.7070067013,"h":34479.2974448583,"l":32263.8138292056,"c":34152.2402685698,"v":567139.1723865643,"t":1710338400}
+{"o":34152.2402685698,"h":35302.5463732936,"l":33927.4425941121,"c":34803.4132831047,"v":795906.7907654608,"t":1710342000}
+{"o":34803.4132831047,"h":35036.1932488852,"l":34024.6667971004,"c":35002.572949879,"v":745094.4603243,"t":1710345600}
+{"o":35002.572949879,"h":35337.9705780862,"l":34832.0381279381,"c":35224.3879582951,"v":679688.7543085123,"t":1710349200}
+{"o":35224.3879582951,"h":36097.1637484371,"l":35089.6099336415,"c":35935.3297082563,"v":636650.7291766945,"t":1710352800}
+{"o":35935.3297082563,"h":36083.2889053331,"l":35558.5128635261,"c":35900.4522220328,"v":523182.3048665748,"t":1710356400}
+{"o":35900.4522220328,"h":36131.1156132685,"l":34132.3205963852,"c":35009.9882838304,"v":515883.0131310647,"t":1710360000}
+{"o":35009.9882838304,"h":37627.2301470798,"l":34932.3126768276,"c":36877.1305313987,"v":687667.6542300456,"t":1710363600}
+{"o":36877.1305313987,"h":36982.265728293,"l":35608.4407122571,"c":36467.5328285347,"v":690764.6221530021,"t":1710367200}
+{"o":36467.5328285347,"h":36929.4541979225,"l":36329.2449374916,"c":36559.2103755915,"v":511260.9756710138,"t":1710370800}
+{"o":36559.2103755915,"h":37793.9659123548,"l":36368.1707515386,"c":37440.4495053603,"v":658453.1287319491,"t":1710374400}
+{"o":37440.4495053603,"h":37682.3020639843,"l":36598.3630196432,"c":37141.9606569869,"v":653943.7588887117,"t":1710378000}
+{"o":37141.9606569869,"h":37578.7300205096,"l":34380.5635908639,"c":36991.63415942,"v":629596.5419333003,"t":1710381600}
+{"o":36991.63415942,"h":37588.4224048216,"l":36763.2116057503,"c":37396.8646624019,"v":605251.711557645,"t":1710385200}
+{"o":37396.8646624019,"h":37396.8646624019,"l":35855.1815054482,"c":35993.1251953136,"v":484141.3927305382,"t":1710388800}
+{"o":35993.1251953136,"h":36471.5641163397,"l":35729.768818599,"c":36050.2755098353,"v":513217.9880899508,"t":1710392400}
+{"o":36050.2755098353,"h":36941.2144527487,"l":35947.8942535112,"c":36550.9697110047,"v":527958.7071710653,"t":1710396000}
+{"o":36550.9697110047,"h":36740.37111573,"l":36018.5142175797,"c":36376.8902686765,"v":509588.1959115748,"t":1710399600}
+{"o":36376.8902686765,"h":37174.7753614312,"l":36304.4690906295,"c":36570.9839130343,"v":518407.2566206808,"t":1710403200}
+{"o":36570.9839130343,"h":37804.464852376,"l":35268.7893398455,"c":36711.1541425229,"v":677946.8436213429,"t":1710406800}
+{"o":36711.1541425229,"h":37151.9518929258,"l":34768.4128110533,"c":36689.7540247692,"v":740483.6547850412,"t":1710410400}
+{"o":36689.7540247692,"h":36774.9430473776,"l":35701.9559207862,"c":36686.1198591026,"v":670932.0269080495,"t":1710414000}
+{"o":36686.1198591026,"h":37038.2348343787,"l":35552.7353228925,"c":36219.5601886974,"v":623651.3904310714,"t":1710417600}
+{"o":36219.5601886974,"h":36636.5347864203,"l":33346.4201440021,"c":35277.4637727131,"v":923608.6340091126,"t":1710421200}
+{"o":35277.4637727131,"h":36298.9845645793,"l":34318.4906200256,"c":35283.0154951717,"v":942148.8872367739,"t":1710424800}
+{"o":35283.0154951717,"h":36629.6867179637,"l":34509.3101390058,"c":35330.4082778215,"v":1115801.2472163432,"t":1710428400}
+{"o":35330.4082778215,"h":36422.7607821351,"l":34596.395850713,"c":35770.4535541532,"v":1086616.4173447411,"t":1710432000}
+{"o":35770.4535541532,"h":36168.6744294853,"l":35346.9714480554,"c":35392.5546239069,"v":796983.8786758976,"t":1710435600}
+{"o":35392.5546239069,"h":35474.7620550039,"l":34200.8135859876,"c":34806.6717008384,"v":836894.8168180292,"t":1710439200}
+{"o":34806.6717008384,"h":35338.76737385,"l":33602.8703645432,"c":34215.4810963825,"v":1159190.3490875922,"t":1710442800}
+{"o":34215.4810963825,"h":35663.0242320871,"l":34173.0094056376,"c":35484.2135133053,"v":731077.5022154675,"t":1710446400}
+{"o":35484.2135133053,"h":35852.3389168061,"l":35305.1529416788,"c":35630.2721176522,"v":572212.2952224625,"t":1710450000}
+{"o":35630.2721176522,"h":36645.3911121207,"l":34354.2686663448,"c":35098.4544977475,"v":722860.4354238115,"t":1710453600}
+{"o":35098.4544977475,"h":36253.8407619182,"l":34741.4031002724,"c":35457.2780039967,"v":678287.3176929227,"t":1710457200}
+{"o":35457.2780039967,"h":37425.3191587715,"l":34629.6427237685,"c":37425.3191587715,"v":750346.2511375337,"t":1710460800}
+{"o":37425.3191587715,"h":38558.5452233355,"l":37425.3191587715,"c":38281.4381092783,"v":947727.0353153372,"t":1710464400}
+{"o":38281.4381092783,"h":39701.7718486013,"l":36581.8502533376,"c":38153.210181545,"v":1235718.7734081619,"t":1710468000}
+{"o":38153.210181545,"h":38708.3136838561,"l":36265.2027953157,"c":37410.6084935192,"v":1555558.949822363,"t":1710471600}
+{"o":37410.6084935192,"h":38725.0045407171,"l":36588.1151418805,"c":37195.152188281,"v":1234046.6366234801,"t":1710475200}
+{"o":37195.152188281,"h":38361.9485555595,"l":36299.1897798928,"c":36873.5625269661,"v":1062481.2092934276,"t":1710478800}
+{"o":36873.5625269661,"h":38491.9211335463,"l":36677.3837577782,"c":37940.1235336501,"v":1063076.5206620323,"t":1710482400}
+{"o":37940.1235336501,"h":38034.6199477623,"l":36613.5445627172,"c":37257.2374306051,"v":782077.3198151514,"t":1710486000}
+{"o":37257.2374306051,"h":37952.1442632817,"l":34189.3120237528,"c":35764.1133588356,"v":1282539.6801984503,"t":1710489600}
+{"o":35764.1133588356,"h":37212.8955561747,"l":35207.5776713631,"c":37026.0680066723,"v":1661394.2274254053,"t":1710493200}
+{"o":37026.0680066723,"h":37026.0680066723,"l":36260.3863075947,"c":36333.2668720395,"v":1023700.1454514032,"t":1710496800}
+{"o":36333.2668720395,"h":39072.0361451959,"l":35504.5043716314,"c":38870.1505439286,"v":1015091.9113312308,"t":1710500400}
+{"o":38870.1505439286,"h":39658.7373554322,"l":36314.4859154479,"c":37163.727065,"v":1076331.7205563788,"t":1710504000}
+{"o":37163.727065,"h":40225.4074005672,"l":36745.5292521701,"c":38979.8333343898,"v":1263109.4234717391,"t":1710507600}
+{"o":38979.8333343898,"h":41540.9775294014,"l":38253.195156194,"c":41284.0057438422,"v":1239439.4516119978,"t":1710511200}
+{"o":41284.0057438422,"h":42437.3549584735,"l":39883.2907572121,"c":41634.0535430025,"v":1441675.4993229024,"t":1710514800}
+{"o":41634.0535430025,"h":43372.2924346146,"l":40820.744873165,"c":41747.5776490699,"v":1434364.1502245907,"t":1710518400}
+{"o":41747.5776490699,"h":42135.6543269333,"l":41282.2335741386,"c":41757.9614658674,"v":966830.1726899781,"t":1710522000}
+{"o":41757.9614658674,"h":43323.5768215835,"l":41532.9510347519,"c":43027.2620744896,"v":1064248.1377553514,"t":1710525600}
+{"o":43027.2620744896,"h":43523.6957497622,"l":40251.697665007,"c":40449.117836402,"v":1089933.2709853114,"t":1710529200}
+{"o":40449.117836402,"h":40541.0676568786,"l":38755.3572679224,"c":39074.5388241235,"v":1187167.1266332027,"t":1710532800}
+{"o":39074.5388241235,"h":39708.5992319493,"l":38939.1854693577,"c":39615.5401060537,"v":682832.7330347263,"t":1710536400}
+{"o":39615.5401060537,"h":40684.5128329474,"l":39463.431026791,"c":40684.5128329474,"v":658036.3233385812,"t":1710540000}
+{"o":40684.5128329474,"h":41005.2920671445,"l":40212.3073589378,"c":40617.8042906219,"v":793198.3836350087,"t":1710543600}
+{"o":40617.8042906219,"h":40797.1057950409,"l":39884.6103245938,"c":40051.7512398486,"v":756328.9526505619,"t":1710547200}
+{"o":40051.7512398486,"h":41236.3272790456,"l":39898.6155402982,"c":40903.0420488765,"v":865407.3192427534,"t":1710550800}
+{"o":40903.0420488765,"h":41193.942685733,"l":40541.7444619241,"c":41153.2073356188,"v":838872.4948848005,"t":1710554400}
+{"o":41153.2073356188,"h":45554.5420702256,"l":40974.3661381837,"c":43318.4803052869,"v":1120986.4416221743,"t":1710558000}
+{"o":43318.4803052869,"h":43872.9221751997,"l":42705.9792942864,"c":43113.4958401976,"v":1041493.5013303141,"t":1710561600}
+{"o":43113.4958401976,"h":44237.970657999,"l":42504.7373970703,"c":44073.4552510639,"v":1351933.7329305103,"t":1710565200}
+{"o":44073.4552510639,"h":44102.9677443607,"l":43260.3445134154,"c":43558.5484173337,"v":959295.5506303959,"t":1710568800}
+{"o":43558.5484173337,"h":44416.7680163603,"l":43151.74983489,"c":43946.3168157564,"v":1026620.6261418845,"t":1710572400}
+{"o":43946.3168157564,"h":44225.8260729616,"l":43029.3174631537,"c":43113.4790262297,"v":712614.4777704858,"t":1710576000}
+{"o":43113.4790262297,"h":43927.876443542,"l":42535.5026019221,"c":43804.0280888661,"v":1072791.4804636911,"t":1710579600}
+{"o":43804.0280888661,"h":45792.6053459763,"l":43579.3903087791,"c":45170.736509151,"v":1254375.4837577387,"t":1710583200}
+{"o":45170.736509151,"h":45521.3150151783,"l":43798.9509072886,"c":44478.3137699323,"v":1516020.0318176763,"t":1710586800}
+{"o":44478.3137699323,"h":45544.0285143007,"l":43371.6686812358,"c":44667.1260764389,"v":1464470.777413466,"t":1710590400}
+{"o":44667.1260764389,"h":46166.7610795931,"l":44188.0709488682,"c":45038.5474250329,"v":1204559.2236896909,"t":1710594000}
+{"o":45038.5474250329,"h":45598.973330472,"l":44811.894296776,"c":45454.6830970241,"v":1286319.857225846,"t":1710597600}
+{"o":45454.6830970241,"h":47841.1030346738,"l":44808.091790418,"c":46232.1736148497,"v":1188344.6121583204,"t":1710601200}
+{"o":46232.1736148497,"h":46758.7349893079,"l":45308.9045212932,"c":46092.2222317287,"v":1290178.2944459256,"t":1710604800}
+{"o":46092.2222317287,"h":47234.6352056898,"l":44065.4418407286,"c":45983.9085054003,"v":1527790.3718531013,"t":1710608400}
+{"o":45983.9085054003,"h":46247.6038081425,"l":43431.4554619997,"c":44666.1038490575,"v":1666440.4399746852,"t":1710612000}
+{"o":44666.1038490575,"h":45454.1134341823,"l":43623.0767468002,"c":43942.6801646291,"v":1057492.0411915472,"t":1710615600}
+{"o":43942.6801646291,"h":46736.2961769376,"l":42454.0422578479,"c":43936.2336466468,"v":906296.813194226,"t":1710619200}
+{"o":43936.2336466468,"h":44308.4984664377,"l":42418.0368727612,"c":43323.2362910814,"v":993699.0925024832,"t":1710622800}
+{"o":43323.2362910814,"h":44662.2956712197,"l":41953.1039147017,"c":43985.4880191816,"v":874612.3985286055,"t":1710626400}
+{"o":43985.4880191816,"h":45228.3740961436,"l":42556.1699959276,"c":44054.6469578895,"v":1159998.7584841934,"t":1710630000}
+{"o":44054.6469578895,"h":45999.296241908,"l":43581.4682864783,"c":44265.1103538336,"v":991775.4983417386,"t":1710633600}
+{"o":44265.1103538336,"h":45384.0678393358,"l":44250.126336897,"c":45363.6239013854,"v":720744.0128839369,"t":1710637200}
+{"o":45363.6239013854,"h":45681.3545041971,"l":44217.3231234885,"c":45331.4598630312,"v":786132.5688652333,"t":1710640800}
+{"o":45331.4598630312,"h":45426.0067682419,"l":44452.2430445323,"c":45083.3939863875,"v":901127.640598295,"t":1710644400}
+{"o":45083.3939863875,"h":45182.3317615742,"l":44171.6101696713,"c":44466.4487224565,"v":984940.7523112305,"t":1710648000}
+{"o":44466.4487224565,"h":45487.5981598237,"l":44212.903689449,"c":45419.2544878626,"v":1345594.5233993202,"t":1710651600}
+{"o":45419.2544878626,"h":46668.1701132966,"l":44223.3807068524,"c":44484.8539914291,"v":1801971.3644683107,"t":1710655200}
+{"o":44484.8539914291,"h":44794.5703874747,"l":43391.216437562,"c":44204.3477359795,"v":1805657.1571022091,"t":1710658800}
+{"o":44204.3477359795,"h":45639.4192713133,"l":43670.4896804759,"c":45316.4255590476,"v":1228661.1813016022,"t":1710662400}
+{"o":45316.4255590476,"h":45608.5707387892,"l":44904.6109228677,"c":45130.9780374347,"v":909777.918145014,"t":1710666000}
+{"o":45130.9780374347,"h":47153.0172830001,"l":44131.6452123442,"c":45882.7824641983,"v":962500.706418558,"t":1710669600}
+{"o":45882.7824641983,"h":46030.5628627159,"l":45425.9367459101,"c":45552.9007537138,"v":870649.0126360357,"t":1710673200}
+{"o":45552.9007537138,"h":46464.7463279998,"l":44764.1440798579,"c":45058.6985765353,"v":1261674.9492819633,"t":1710676800}
+{"o":45058.6985765353,"h":45891.0940249727,"l":44915.0502338004,"c":45865.4438101517,"v":981556.9286590923,"t":1710680400}
+{"o":45865.4438101517,"h":45882.9713705828,"l":44614.3520411462,"c":45096.5480762223,"v":898104.6493982773,"t":1710684000}
+{"o":45096.5480762223,"h":46378.0804282446,"l":44658.8355070754,"c":46279.9970613754,"v":839305.2712214023,"t":1710687600}
+{"o":46279.9970613754,"h":46432.2895299379,"l":45408.1111792161,"c":45705.3193619333,"v":768975.6131966382,"t":1710691200}
+{"o":45705.3193619333,"h":46384.2553982038,"l":45517.5064394607,"c":46344.0394254299,"v":692371.5649790858,"t":1710694800}
+{"o":46344.0394254299,"h":46894.8764691314,"l":45939.0861310297,"c":46173.1737628147,"v":812166.5985191189,"t":1710698400}
+{"o":46173.1737628147,"h":46558.4348614199,"l":46051.1598978529,"c":46333.2662187185,"v":601916.4549758784,"t":1710702000}
+{"o":46333.2662187185,"h":46853.3327054757,"l":46139.037314311,"c":46573.6345142074,"v":668063.1550127338,"t":1710705600}
+{"o":46573.6345142074,"h":47098.9611373397,"l":46405.5534843661,"c":46706.7574339623,"v":609476.3294992066,"t":1710709200}
+{"o":46706.7574339623,"h":48496.129809302,"l":46558.4469386203,"c":47683.5559484856,"v":816189.8079290998,"t":1710712800}
+{"o":47683.5559484856,"h":48339.9545347936,"l":47070.8964218451,"c":47869.5250743494,"v":1073172.8427689029,"t":1710716400}
+{"o":47869.5250743494,"h":47926.0531625412,"l":46024.25739184,"c":46497.2248379863,"v":789788.1639312732,"t":1710720000}
+{"o":46497.2248379863,"h":47490.2117929594,"l":46001.2099832291,"c":47249.6154024464,"v":712322.3843982281,"t":1710723600}
+{"o":47249.6154024464,"h":48435.3376113959,"l":47050.9947040187,"c":48164.5369337111,"v":650388.5291081815,"t":1710727200}
+{"o":48164.5369337111,"h":48772.328266643,"l":47954.807540358,"c":48358.6768692492,"v":796900.0810189919,"t":1710730800}
+{"o":48358.6768692492,"h":48647.8989719617,"l":47658.3286533006,"c":48199.6064927353,"v":721043.1352079588,"t":1710734400}
+{"o":48199.6064927353,"h":48800.5747838947,"l":47876.7287756691,"c":48517.4032825858,"v":679368.6329557714,"t":1710738000}
+{"o":48517.4032825858,"h":48713.0705886383,"l":47939.7147357968,"c":48004.7168550601,"v":553093.5556524626,"t":1710741600}
+{"o":48004.7168550601,"h":48602.6321093361,"l":45329.8439213223,"c":46863.5919203915,"v":1387473.1868946529,"t":1710745200}
+{"o":46863.5919203915,"h":47391.6867550536,"l":45568.7238304041,"c":46538.3143965565,"v":2462795.5334035805,"t":1710748800}
+{"o":46538.3143965565,"h":48260.1108287611,"l":45736.2132099858,"c":48036.2313082638,"v":2974229.0219793753,"t":1710752400}
+{"o":48036.2313082638,"h":49137.9890206881,"l":46861.9963484078,"c":47533.0117039153,"v":3669253.7085433099,"t":1710756000}
+{"o":47533.0117039153,"h":47633.9706212702,"l":46750.8223725365,"c":47406.7659655977,"v":2479465.568923383,"t":1710759600}
+{"o":47406.7659655977,"h":47600.0567427999,"l":46773.2468387254,"c":47526.9766098412,"v":1764218.4759631867,"t":1710763200}
+{"o":47526.9766098412,"h":48472.0847728966,"l":45909.8138568011,"c":46871.149068385,"v":1833384.7410095187,"t":1710766800}
+{"o":46871.149068385,"h":49819.9520948354,"l":44845.6869774387,"c":45730.4652894107,"v":1573011.7073878238,"t":1710770400}
+{"o":45730.4652894107,"h":46835.8885718247,"l":42967.0894142499,"c":46661.9854855088,"v":1325990.7262531882,"t":1710774000}
+{"o":46661.9854855088,"h":51977.7757506808,"l":44813.6481216118,"c":45697.2141953722,"v":1403785.0268847116,"t":1710777600}
+{"o":45697.2141953722,"h":46358.5673689725,"l":44779.683930732,"c":45296.3681113013,"v":1418415.627074166,"t":1710781200}
+{"o":45296.3681113013,"h":45871.5439967383,"l":45067.650305968,"c":45631.5196179189,"v":852048.6275664879,"t":1710784800}
+{"o":45631.5196179189,"h":46121.8057658565,"l":44837.1877707196,"c":45272.0425402231,"v":711070.3127070972,"t":1710788400}
+{"o":45272.0425402231,"h":46179.5373757461,"l":45272.0425402231,"c":45733.0847339486,"v":642338.8635003632,"t":1710792000}
+{"o":45733.0847339486,"h":46775.5292631001,"l":45572.4270164798,"c":46072.7689877021,"v":786127.9845504642,"t":1710795600}
+{"o":46072.7689877021,"h":46330.1957601526,"l":43943.1918366647,"c":44675.5293937594,"v":1366820.6260094563,"t":1710799200}
+{"o":44675.5293937594,"h":45102.1708000392,"l":44037.4098478494,"c":44211.615908999,"v":1126042.7845711182,"t":1710802800}
+{"o":44211.615908999,"h":44977.8474921608,"l":43507.0426583324,"c":43733.8038125336,"v":1528959.5097281646,"t":1710806400}
+{"o":43733.8038125336,"h":48606.8340857923,"l":40345.2546968329,"c":42676.1293930678,"v":2070014.4052499866,"t":1710810000}
+{"o":42676.1293930678,"h":43403.5389620666,"l":41281.3345499993,"c":41696.3520657758,"v":1313385.5681587197,"t":1710813600}
+{"o":41696.3520657758,"h":42285.79162132,"l":40650.395840594,"c":41880.2925901799,"v":1253867.5274014361,"t":1710817200}
+{"o":41880.2925901799,"h":43301.210711591,"l":41685.174144531,"c":42385.5294058166,"v":1929075.9734468099,"t":1710820800}
+{"o":42385.5294058166,"h":42943.329045684,"l":41572.4334030184,"c":42140.4737918611,"v":2283445.2220813427,"t":1710824400}
+{"o":42140.4737918611,"h":43231.0616842712,"l":41002.2500215488,"c":42278.3020847676,"v":1406898.6414693482,"t":1710828000}
+{"o":42278.3020847676,"h":43105.6539106294,"l":40973.8621793365,"c":42829.373188975,"v":1567829.3909320389,"t":1710831600}
+{"o":42829.373188975,"h":50513.772956337,"l":39327.954940501,"c":42408.8899592534,"v":1353468.0081256733,"t":1710835200}
+{"o":42408.8899592534,"h":43550.1548744919,"l":39356.409081281,"c":41218.3070701379,"v":1317696.0389970355,"t":1710838800}
+{"o":41218.3070701379,"h":41307.6697129668,"l":39628.0371628731,"c":40344.8247371451,"v":995781.1085462508,"t":1710842400}
+{"o":40344.8247371451,"h":41985.4080124386,"l":39066.421865347,"c":41586.9077949503,"v":1237519.6412636382,"t":1710846000}
+{"o":41586.9077949503,"h":44368.6066333379,"l":41106.3428962289,"c":42492.7890727487,"v":1210239.7661357392,"t":1710849600}
+{"o":42492.7890727487,"h":42777.5930795227,"l":41675.9775251213,"c":42231.2033724454,"v":917942.3820741206,"t":1710853200}
+{"o":42231.2033724454,"h":43066.5565593577,"l":41155.8096728601,"c":42426.33276781,"v":845336.1690586904,"t":1710856800}
+{"o":42426.33276781,"h":43763.468854232,"l":40879.5543588593,"c":43253.5406319247,"v":1034016.498378701,"t":1710860400}
+{"o":43253.5406319247,"h":44106.0710427257,"l":42662.8758221464,"c":43582.2842279395,"v":1154417.7925811517,"t":1710864000}
+{"o":43582.2842279395,"h":44207.0108579502,"l":42278.1685885457,"c":43079.7353954832,"v":954030.1212898537,"t":1710867600}
+{"o":43079.7353954832,"h":43152.9150323406,"l":42143.1056515303,"c":42602.89085096,"v":653937.9874887414,"t":1710871200}
+{"o":42602.89085096,"h":45837.4736882395,"l":42282.2680233645,"c":45113.3963113634,"v":725209.1584181702,"t":1710874800}
+{"o":45113.3963113634,"h":45307.10475378,"l":42136.1535355745,"c":42484.3148644766,"v":899256.1277369519,"t":1710878400}
+{"o":42484.3148644766,"h":43885.9209088765,"l":41200.8935365044,"c":41767.9019096303,"v":747858.9533629199,"t":1710882000}
+{"o":41767.9019096303,"h":42741.8405531651,"l":39616.1846178424,"c":41506.9299775743,"v":1598058.2464201266,"t":1710885600}
+{"o":41506.9299775743,"h":43350.0686977384,"l":39956.9203823704,"c":42157.6139126671,"v":1241209.4523673123,"t":1710889200}
+{"o":42157.6139126671,"h":43820.5112713913,"l":42089.1990459932,"c":43708.2760440606,"v":1185689.1852417237,"t":1710892800}
+{"o":43708.2760440606,"h":43733.8595200418,"l":42212.8765866242,"c":42575.613843208,"v":968334.4587191873,"t":1710896400}
+{"o":42575.613843208,"h":43506.5242813178,"l":42461.3191078827,"c":43197.460906483,"v":625893.617910036,"t":1710900000}
+{"o":43197.460906483,"h":43906.5831143243,"l":42033.1756378749,"c":42148.3710177175,"v":803172.9128041513,"t":1710903600}
+{"o":42148.3710177175,"h":42499.9164961055,"l":41301.6585004355,"c":41556.4369976875,"v":877472.3805270307,"t":1710907200}
+{"o":41556.4369976875,"h":41733.8731376898,"l":40022.1572657239,"c":41222.5596002595,"v":925689.8755736776,"t":1710910800}
+{"o":41222.5596002595,"h":41903.8349423942,"l":41024.3234802498,"c":41647.5403152402,"v":565027.5626793602,"t":1710914400}
+{"o":41647.5403152402,"h":43773.0778684388,"l":40448.0196218606,"c":43382.689997152,"v":671382.2626461835,"t":1710918000}
+{"o":43382.689997152,"h":44611.4810191091,"l":42360.0835542455,"c":42794.6161735505,"v":576861.367322796,"t":1710921600}
+{"o":42794.6161735505,"h":43301.8340177903,"l":42699.134853294,"c":42885.5666272066,"v":494217.4482786733,"t":1710925200}
+{"o":42885.5666272066,"h":43118.3968625135,"l":42402.4671436328,"c":42920.5645791373,"v":449790.9193428882,"t":1710928800}
+{"o":42920.5645791373,"h":43837.0611501892,"l":42637.2917939916,"c":43050.1950435394,"v":525412.3599486424,"t":1710932400}
+{"o":43050.1950435394,"h":44256.8626002511,"l":42762.6567364728,"c":43845.0105907472,"v":1070806.6872523478,"t":1710936000}
+{"o":43845.0105907472,"h":43845.0105907472,"l":42934.9657107525,"c":43067.7546746413,"v":1043835.8565544868,"t":1710939600}
+{"o":43067.7546746413,"h":43953.7466875125,"l":41655.72089992,"c":42701.0878170138,"v":804940.5321443353,"t":1710943200}
+{"o":42701.0878170138,"h":44765.690462663,"l":41484.7471018138,"c":42584.0027617593,"v":972157.3278797553,"t":1710946800}
+{"o":42584.0027617593,"h":43787.9620853412,"l":41298.1892543195,"c":42444.6854039115,"v":1078545.9916118467,"t":1710950400}
+{"o":42444.6854039115,"h":43911.7055616096,"l":42140.44143573,"c":43495.8180548478,"v":860643.0841028152,"t":1710954000}
+{"o":43495.8180548478,"h":46620.1260556828,"l":41620.0664096012,"c":44481.9413705838,"v":1221379.0409702186,"t":1710957600}
+{"o":44481.9413705838,"h":44621.5571412364,"l":43568.5311642152,"c":44118.8124107351,"v":1035951.762699952,"t":1710961200}
+{"o":44118.8124107351,"h":45827.1858209007,"l":43924.2667911844,"c":45360.5054628532,"v":922724.2186482106,"t":1710964800}
+{"o":45360.5054628532,"h":46181.2002284477,"l":44043.5938210613,"c":45715.6648981766,"v":590161.6755350468,"t":1710968400}
+{"o":45715.6648981766,"h":46524.8110035814,"l":44197.4521580818,"c":45212.2515212575,"v":706037.4026352948,"t":1710972000}
+{"o":45212.2515212575,"h":46359.5352468462,"l":44632.4089178453,"c":45711.2601766561,"v":797969.2532725714,"t":1710975600}
+{"o":45711.2601766561,"h":46705.7591550767,"l":45111.2765909188,"c":45982.984057115,"v":917794.0782689636,"t":1710979200}
+{"o":45982.984057115,"h":46220.1109957924,"l":45428.622411352,"c":45671.8316925828,"v":704193.4774520599,"t":1710982800}
+{"o":45671.8316925828,"h":46240.3495810712,"l":45500.2706060045,"c":45987.2282524094,"v":589188.7009652738,"t":1710986400}
+{"o":45987.2282524094,"h":47424.4365138634,"l":45403.2826601365,"c":46405.2601366772,"v":679638.8389740695,"t":1710990000}
+{"o":46405.2601366772,"h":46663.4859521289,"l":45726.0361395972,"c":45963.6613172434,"v":522435.0058877915,"t":1710993600}
+{"o":45963.6613172434,"h":46245.863305437,"l":45065.6298949261,"c":46109.7536466531,"v":618028.016294899,"t":1710997200}
+{"o":46109.7536466531,"h":46909.7044051516,"l":46021.4721265594,"c":46475.8103092084,"v":1179938.8352654176,"t":1711000800}
+{"o":46475.8103092084,"h":46771.62783475,"l":45920.0533722829,"c":46026.3592879456,"v":1197008.8964414552,"t":1711004400}
+{"o":46026.3592879456,"h":46708.6068256225,"l":44356.626562229,"c":44377.291154253,"v":699246.4535000045,"t":1711008000}
+{"o":44377.291154253,"h":44833.6811182294,"l":43987.3032952972,"c":44278.1056444045,"v":582555.7585293668,"t":1711011600}
+{"o":44278.1056444045,"h":44845.9607724976,"l":44114.1838796676,"c":44647.6575101751,"v":866370.1985973275,"t":1711015200}
+{"o":44647.6575101751,"h":45117.5991237256,"l":44260.799805399,"c":44607.9238358321,"v":775948.9346248016,"t":1711018800}
+{"o":44607.9238358321,"h":45153.7629663142,"l":44526.9754175661,"c":44777.9782675001,"v":657709.0586729002,"t":1711022400}
+{"o":44777.9782675001,"h":45184.1381353504,"l":44193.5739698804,"c":44201.9403224846,"v":735565.0134502454,"t":1711026000}
+{"o":44201.9403224846,"h":45010.6569251255,"l":44034.548524033,"c":44365.8836362421,"v":808342.8568629618,"t":1711029600}
+{"o":44365.8836362421,"h":44435.1321564167,"l":43376.6212689714,"c":43742.5647010993,"v":823977.1203419162,"t":1711033200}
+{"o":43742.5647010993,"h":44203.5598122298,"l":43282.0745145677,"c":44029.0195837705,"v":697893.438267466,"t":1711036800}
+{"o":44029.0195837705,"h":44377.8584712498,"l":42549.384943015,"c":42748.1960971945,"v":642705.2459028816,"t":1711040400}
+{"o":42748.1960971945,"h":42949.6854356695,"l":41831.7306681726,"c":42156.6375646149,"v":697789.0557575841,"t":1711044000}
+{"o":42156.6375646149,"h":42346.3044345558,"l":41773.6404131483,"c":42014.7029588881,"v":446912.7155667199,"t":1711047600}
+{"o":42014.7029588881,"h":42977.2977150868,"l":41467.8211682538,"c":42379.5953807487,"v":558566.7149272591,"t":1711051200}
+{"o":42379.5953807487,"h":42532.2960163271,"l":41893.8739046391,"c":42456.0909597679,"v":347387.7279962667,"t":1711054800}
+{"o":42456.0909597679,"h":42837.6079481638,"l":42053.8495417619,"c":42090.7782823722,"v":406436.4029910705,"t":1711058400}
+{"o":42090.7782823722,"h":42483.0727610034,"l":42027.505706315,"c":42384.7506240367,"v":378941.5203208042,"t":1711062000}
+{"o":42384.7506240367,"h":42939.3502634887,"l":41968.5720744991,"c":42249.5566311477,"v":682827.149699913,"t":1711065600}
+{"o":42249.5566311477,"h":42423.250639181,"l":41163.6220833253,"c":41202.6433455594,"v":598353.163478712,"t":1711069200}
+{"o":41202.6433455594,"h":41592.1232080823,"l":41097.2801702569,"c":41537.648560733,"v":542076.0707321601,"t":1711072800}
+{"o":41537.648560733,"h":42469.6412922436,"l":41537.648560733,"c":42259.6577046354,"v":613841.2944762419,"t":1711076400}
+{"o":42259.6577046354,"h":42485.224037709,"l":41907.9486382997,"c":42329.6699823044,"v":622497.2970592389,"t":1711080000}
+{"o":42329.6699823044,"h":42562.693046566,"l":41939.2079457268,"c":42409.5512504058,"v":527029.9927587898,"t":1711083600}
+{"o":42409.5512504058,"h":42693.4667933548,"l":42202.6060924311,"c":42572.6621665791,"v":562832.8621040612,"t":1711087200}
+{"o":42572.6621665791,"h":42632.1116147442,"l":42100.6892906858,"c":42262.1804576634,"v":470457.7723953145,"t":1711090800}
+{"o":42262.1804576634,"h":42547.9840561711,"l":40287.5254999748,"c":41851.1571399261,"v":410768.7465111128,"t":1711094400}
+{"o":41851.1571399261,"h":42087.8570376454,"l":41517.6994707076,"c":41594.442829919,"v":398298.5409051873,"t":1711098000}
+{"o":41594.442829919,"h":41752.5269734038,"l":41104.660325872,"c":41199.013061348,"v":539291.7081062258,"t":1711101600}
+{"o":41199.013061348,"h":43650.4818217019,"l":40533.3201208196,"c":42116.2655398642,"v":638647.0698300665,"t":1711105200}
+{"o":42116.2655398642,"h":42584.7435597845,"l":40862.9045748377,"c":41298.3102038365,"v":623099.6242452684,"t":1711108800}
+{"o":41298.3102038365,"h":41497.1983926751,"l":40150.352364989,"c":40335.4094796396,"v":729670.8964002097,"t":1711112400}
+{"o":40335.4094796396,"h":40643.4676671133,"l":40031.0031244026,"c":40222.1827344655,"v":736295.6001494561,"t":1711116000}
+{"o":40222.1827344655,"h":41370.0033593004,"l":40196.9025561806,"c":41006.4725899207,"v":725847.3038488809,"t":1711119600}
+{"o":41006.4725899207,"h":41006.8006388492,"l":40217.4345844745,"c":40704.0623144417,"v":805404.132340492,"t":1711123200}
+{"o":40704.0623144417,"h":41239.1836822054,"l":40572.8561520807,"c":41232.3872988572,"v":560973.789767233,"t":1711126800}
+{"o":41232.3872988572,"h":41809.8251877571,"l":40887.0573525696,"c":41569.3224391465,"v":463463.4601832938,"t":1711130400}
+{"o":41569.3224391465,"h":42308.3710911764,"l":41276.5156707347,"c":41741.8269295152,"v":385960.9657288748,"t":1711134000}
+{"o":41741.8269295152,"h":41889.5793658774,"l":41145.1020301089,"c":41309.0323526102,"v":422704.5711825365,"t":1711137600}
+{"o":41309.0323526102,"h":41375.9910708916,"l":40503.8835952375,"c":41104.484058026,"v":570419.9576693604,"t":1711141200}
+{"o":41104.484058026,"h":41254.4463483306,"l":40571.8955454238,"c":41108.466586853,"v":406267.3564708353,"t":1711144800}
+{"o":41108.466586853,"h":42274.9596539849,"l":41043.5156632083,"c":42233.4578834797,"v":452619.3735811998,"t":1711148400}
+{"o":42233.4578834797,"h":42327.2470620931,"l":41890.9921870023,"c":41940.7886724249,"v":389877.2594826409,"t":1711152000}
+{"o":41940.7886724249,"h":42989.9542900557,"l":41910.057439784,"c":42652.7852585533,"v":474863.1385257517,"t":1711155600}
+{"o":42652.7852585533,"h":43869.8747349744,"l":42032.7007375932,"c":42881.8395573986,"v":415830.3822189746,"t":1711159200}
+{"o":42881.8395573986,"h":42916.2972757898,"l":41497.4098512944,"c":41875.7220141444,"v":442164.1988285932,"t":1711162800}
+{"o":41875.7220141444,"h":43850.1169174564,"l":40394.5137465325,"c":40978.7526228743,"v":348481.5701726404,"t":1711166400}
+{"o":40978.7526228743,"h":41210.2806655876,"l":40836.3525677423,"c":41129.6884828736,"v":296112.832500594,"t":1711170000}
+{"o":41129.6884828736,"h":41613.2011385027,"l":40542.1858914099,"c":41504.6421266813,"v":335955.4091630667,"t":1711173600}
+{"o":41504.6421266813,"h":42356.32122605,"l":41258.6805014189,"c":41986.4133957699,"v":378833.5164862087,"t":1711177200}
+{"o":41986.4133957699,"h":42252.051829142,"l":41679.7500148391,"c":41946.5751768006,"v":355562.3962017356,"t":1711180800}
+{"o":41946.5751768006,"h":42350.6717602545,"l":41255.4804000333,"c":42155.7061737136,"v":293693.5455503369,"t":1711184400}
+{"o":42155.7061737136,"h":42483.7946306975,"l":41976.4366096569,"c":42028.1117659287,"v":275931.3498237332,"t":1711188000}
+{"o":42028.1117659287,"h":42355.3803291747,"l":41951.9908218492,"c":42260.9090383668,"v":291652.3772541452,"t":1711191600}
+{"o":42260.9090383668,"h":42678.4944436069,"l":42060.3903109289,"c":42547.7099557136,"v":302720.5803909045,"t":1711195200}
+{"o":42547.7099557136,"h":42698.5482211688,"l":42103.862132407,"c":42525.3513721642,"v":365346.440307097,"t":1711198800}
+{"o":42525.3513721642,"h":43080.6158591958,"l":41633.9298650975,"c":42187.9332332905,"v":453232.3177393684,"t":1711202400}
+{"o":42187.9332332905,"h":42368.8886302517,"l":41030.3353267871,"c":41580.9636870512,"v":432607.6691344967,"t":1711206000}
+{"o":41580.9636870512,"h":41977.6590025999,"l":41271.2330066845,"c":41621.580784256,"v":373523.5362428201,"t":1711209600}
+{"o":41621.580784256,"h":41913.388433062,"l":41425.564229797,"c":41753.9869946919,"v":408013.6816069016,"t":1711213200}
+{"o":41753.9869946919,"h":41990.4205115191,"l":41673.155294887,"c":41779.8355947355,"v":348267.8564759818,"t":1711216800}
+{"o":41779.8355947355,"h":42024.3676869982,"l":41444.9271348875,"c":41501.5263910454,"v":285920.6788189639,"t":1711220400}
+{"o":41501.5263910454,"h":41669.2478930617,"l":41068.7809041157,"c":41092.431331674,"v":338411.7665822142,"t":1711224000}
+{"o":41092.431331674,"h":41509.1477356528,"l":40975.688305903,"c":41319.9946436596,"v":315045.7176085183,"t":1711227600}
+{"o":41319.9946436596,"h":41660.259921257,"l":38998.9399999493,"c":40233.3937977008,"v":269366.2100567606,"t":1711231200}
+{"o":40233.3937977008,"h":42495.2368869545,"l":39626.1355616148,"c":41855.226594097,"v":343085.0761964815,"t":1711234800}
+{"o":41855.226594097,"h":43317.8617995821,"l":41410.8932407975,"c":42338.6706612357,"v":386571.486700866,"t":1711238400}
+{"o":42338.6706612357,"h":42453.2890209925,"l":42144.6399172382,"c":42323.5646351129,"v":326293.0685283063,"t":1711242000}
+{"o":42323.5646351129,"h":42401.7765030141,"l":41833.7218712975,"c":41946.8579715081,"v":262463.7347679578,"t":1711245600}
+{"o":41946.8579715081,"h":42294.4111702919,"l":41226.1078578933,"c":41312.0255086485,"v":320088.5463489016,"t":1711249200}
+{"o":41312.0255086485,"h":41594.5947933554,"l":41198.9763776503,"c":41552.1984881696,"v":281305.1164251165,"t":1711252800}
+{"o":41552.1984881696,"h":41831.2286426374,"l":41377.2703945636,"c":41700.7077137133,"v":215010.8833143541,"t":1711256400}
+{"o":41700.7077137133,"h":41817.2921256983,"l":41283.5369618418,"c":41474.9584170178,"v":220748.4873748514,"t":1711260000}
+{"o":41474.9584170178,"h":41679.862676757,"l":41317.7395347519,"c":41648.4511101513,"v":208818.953672897,"t":1711263600}
+{"o":41648.4511101513,"h":42268.8616000074,"l":41506.0608464321,"c":42206.1406770696,"v":291321.8895853597,"t":1711267200}
+{"o":42206.1406770696,"h":42271.6798078156,"l":41661.2177090209,"c":41813.5242037507,"v":229597.7570112818,"t":1711270800}
+{"o":41813.5242037507,"h":42114.5437388658,"l":41503.0785551657,"c":41757.6524478841,"v":240136.2254481683,"t":1711274400}
+{"o":41757.6524478841,"h":41886.9320066622,"l":41507.0018642034,"c":41801.4941358264,"v":211165.1054132665,"t":1711278000}
+{"o":41801.4941358264,"h":42294.8114143674,"l":41666.4813155464,"c":42214.1416929486,"v":299323.1824828592,"t":1711281600}
+{"o":42214.1416929486,"h":42301.5797706833,"l":41839.781873072,"c":41888.8070393474,"v":276611.9401868111,"t":1711285200}
+{"o":41888.8070393474,"h":42397.99641687,"l":41859.8932276488,"c":42273.7459143614,"v":335534.8706300234,"t":1711288800}
+{"o":42273.7459143614,"h":42339.8310133795,"l":40924.3324300921,"c":41063.4811882282,"v":372309.5977763629,"t":1711292400}
+{"o":41063.4811882282,"h":41229.9843174694,"l":40554.6569445418,"c":40590.3249753843,"v":356131.9359484169,"t":1711296000}
+{"o":40590.3249753843,"h":40682.7986262186,"l":40168.2482560473,"c":40549.1053525442,"v":428918.4680473235,"t":1711299600}
+{"o":40549.1053525442,"h":41167.0904082173,"l":40540.6727280309,"c":41076.4359215259,"v":357594.4267258386,"t":1711303200}
+{"o":41076.4359215259,"h":41225.0514788107,"l":40962.3973625522,"c":41038.2739599057,"v":308044.331274509,"t":1711306800}
+{"o":41038.2739599057,"h":41845.3636127827,"l":40878.8954730001,"c":41676.3410919743,"v":401970.4720140536,"t":1711310400}
+{"o":41676.3410919743,"h":42547.1754603648,"l":41676.3410919743,"c":42393.6375397179,"v":560430.3269153802,"t":1711314000}
+{"o":42393.6375397179,"h":43201.798062457,"l":42385.7943563397,"c":43099.700606903,"v":469546.5408910051,"t":1711317600}
+{"o":43099.700606903,"h":43513.0591715034,"l":42683.6617221982,"c":42840.6087432064,"v":504667.2375355055,"t":1711321200}
+{"o":42840.6087432064,"h":42926.9442374789,"l":41064.5120739184,"c":41847.3711671431,"v":430201.761847832,"t":1711324800}
+{"o":41847.3711671431,"h":42299.7529996439,"l":41784.1121140562,"c":42223.2325117149,"v":436582.8800908683,"t":1711328400}
+{"o":42223.2325117149,"h":42621.829363351,"l":42090.4418490259,"c":42513.3215188667,"v":407077.603544676,"t":1711332000}
+{"o":42513.3215188667,"h":42820.3570448497,"l":42402.7599499246,"c":42648.8879597621,"v":348533.6470722323,"t":1711335600}
+{"o":42648.8879597621,"h":42838.3037506103,"l":42425.7422187087,"c":42737.9639479639,"v":350702.7292396975,"t":1711339200}
+{"o":42737.9639479639,"h":43220.0976345203,"l":42560.744341054,"c":42922.4196675368,"v":323502.6588459554,"t":1711342800}
+{"o":42922.4196675368,"h":43463.3292067365,"l":42805.2558076111,"c":43371.5041673053,"v":275162.6250506047,"t":1711346400}
+{"o":43371.5041673053,"h":43774.1562703346,"l":42825.2288713105,"c":42862.1859406357,"v":360117.1427141441,"t":1711350000}
+{"o":42862.1859406357,"h":43309.3622475795,"l":42841.5659889036,"c":43169.4384014833,"v":304334.6312839515,"t":1711353600}
+{"o":43169.4384014833,"h":43731.7979474712,"l":43089.3044935728,"c":43682.7150400344,"v":315539.3608157927,"t":1711357200}
+{"o":43682.7150400344,"h":44613.591990247,"l":42818.6739530852,"c":43942.8508933921,"v":431990.0042836014,"t":1711360800}
+{"o":43942.8508933921,"h":44168.7808489248,"l":43477.0071776706,"c":43567.4508584863,"v":365662.3894376922,"t":1711364400}
+{"o":43567.4508584863,"h":43827.2599156154,"l":43070.3034097725,"c":43461.3989664526,"v":368042.0934326861,"t":1711368000}
+{"o":43461.3989664526,"h":44311.3835123184,"l":43275.1161623138,"c":44238.2821990184,"v":392800.2854346604,"t":1711371600}
+{"o":44238.2821990184,"h":45697.5053733158,"l":43929.4703566667,"c":44706.9658373622,"v":716057.9019732348,"t":1711375200}
+{"o":44706.9658373622,"h":44932.2112997612,"l":42607.0726810716,"c":43752.1108136408,"v":622285.0527078296,"t":1711378800}
+{"o":43752.1108136408,"h":44916.7433556636,"l":43153.900412092,"c":44765.608992728,"v":613261.5793730014,"t":1711382400}
+{"o":44765.608992728,"h":45208.9010941,"l":44591.9033735269,"c":44859.144549186,"v":589842.2065116076,"t":1711386000}
+{"o":44859.144549186,"h":45022.6393680322,"l":44529.4294881117,"c":44669.6187788567,"v":404285.2162189232,"t":1711389600}
+{"o":44669.6187788567,"h":44767.2090817283,"l":44296.9724502015,"c":44669.4425641099,"v":465247.991764376,"t":1711393200}
+{"o":44669.4425641099,"h":46079.9341271861,"l":44130.4188221844,"c":45098.9310322848,"v":387314.7722268896,"t":1711396800}
+{"o":45098.9310322848,"h":45243.8329012518,"l":44383.1655636582,"c":44543.8977570248,"v":461740.5860913051,"t":1711400400}
+{"o":44543.8977570248,"h":45721.8038745129,"l":44408.6716523089,"c":45417.095650808,"v":424592.9938557047,"t":1711404000}
+{"o":45417.095650808,"h":45768.2512975771,"l":44847.577190946,"c":44973.4014274717,"v":367697.4396329193,"t":1711407600}
+{"o":44973.4014274717,"h":45423.6826179639,"l":44768.2658157557,"c":44983.1966158462,"v":445466.8689961327,"t":1711411200}
+{"o":44983.1966158462,"h":45273.1526374413,"l":37765.473780154,"c":40297.8321886966,"v":334758.5354520082,"t":1711414800}
+{"o":40297.8321886966,"h":41291.4200318272,"l":39780.9145081044,"c":40601.1640634171,"v":392998.9081202822,"t":1711418400}
+{"o":40601.1640634171,"h":41093.6180069808,"l":40413.1596615128,"c":40988.9857140464,"v":345225.8985353514,"t":1711422000}
+{"o":40988.9857140464,"h":41595.3808206773,"l":40717.040420889,"c":41278.4044275825,"v":380668.4459296105,"t":1711425600}
+{"o":41278.4044275825,"h":42149.1042798854,"l":41063.9074000349,"c":41346.876163613,"v":441391.8614009998,"t":1711429200}
+{"o":41346.876163613,"h":41653.9084023231,"l":38623.8747510176,"c":40648.9081630311,"v":595380.1511578533,"t":1711432800}
+{"o":40648.9081630311,"h":40956.8952742754,"l":40304.4712476542,"c":40438.5299857138,"v":762819.3311960201,"t":1711436400}
+{"o":40438.5299857138,"h":40603.7217368847,"l":38201.0501300923,"c":38754.7523459984,"v":612410.2368357249,"t":1711440000}
+{"o":38754.7523459984,"h":39012.8608487271,"l":36627.8986046453,"c":36988.1571374665,"v":424894.665459368,"t":1711443600}
+{"o":36988.1571374665,"h":37185.3295525604,"l":36838.1660872792,"c":36951.412250708,"v":440613.1263263805,"t":1711447200}
+{"o":36951.412250708,"h":37151.4424129007,"l":36819.3530834672,"c":36877.0133145963,"v":486436.057965146,"t":1711450800}
+{"o":36877.0133145963,"h":38617.957255602,"l":36603.8661783067,"c":38434.1325183752,"v":499588.5687298406,"t":1711454400}
+{"o":38434.1325183752,"h":38528.3609876392,"l":37786.4587834808,"c":38034.4436043831,"v":743360.8596626319,"t":1711458000}
+{"o":38034.4436043831,"h":38146.0550463578,"l":37405.7117931186,"c":37870.0203565599,"v":1240480.545082072,"t":1711461600}
+{"o":37870.0203565599,"h":37889.7265423337,"l":37153.9386985929,"c":37592.7144602109,"v":781057.2129540882,"t":1711465200}
+{"o":37592.7144602109,"h":37845.6659436656,"l":36779.6413242267,"c":36980.9359256395,"v":712419.0228572409,"t":1711468800}
+{"o":36980.9359256395,"h":37313.387055365,"l":36737.4863673031,"c":37226.3879508078,"v":540307.1422538998,"t":1711472400}
+{"o":37226.3879508078,"h":38657.9506060429,"l":37116.7306507659,"c":38245.1474371647,"v":437692.5521795145,"t":1711476000}
+{"o":38245.1474371647,"h":38342.7523970204,"l":37835.0806533976,"c":38010.2549008512,"v":533698.8065822752,"t":1711479600}
+{"o":38010.2549008512,"h":38393.4862002817,"l":37987.7766880397,"c":38358.2208605133,"v":486189.9451757885,"t":1711483200}
+{"o":38358.2208605133,"h":38908.1911374821,"l":38229.2131445988,"c":38639.5550685101,"v":418626.0873871145,"t":1711486800}
+{"o":38639.5550685101,"h":38890.7956000698,"l":38333.4912781479,"c":38838.2402198592,"v":458498.5346974599,"t":1711490400}
+{"o":38838.2402198592,"h":38903.7056880333,"l":38460.2299718618,"c":38472.7380444672,"v":427518.2129884121,"t":1711494000}
+{"o":38472.7380444672,"h":38863.3752362332,"l":38099.1982303971,"c":38840.0424333717,"v":605207.2456684929,"t":1711497600}
+{"o":38840.0424333717,"h":38935.5183673978,"l":38417.3227341656,"c":38487.4448547119,"v":542739.2798047842,"t":1711501200}
+{"o":38487.4448547119,"h":38740.6406388903,"l":38255.3993778736,"c":38735.208969348,"v":467444.8593605473,"t":1711504800}
+{"o":38735.208969348,"h":38742.4930495849,"l":38200.0971323258,"c":38392.7260153152,"v":527222.1676264369,"t":1711508400}
+{"o":38392.7260153152,"h":38525.4885233297,"l":37958.5927556515,"c":38193.7646574731,"v":526708.7394574899,"t":1711512000}
+{"o":38193.7646574731,"h":38455.5822050223,"l":37305.805255299,"c":37690.1480987367,"v":368799.8971196701,"t":1711515600}
+{"o":37690.1480987367,"h":38310.0995086456,"l":36500.6702109146,"c":38122.18776984,"v":445609.9890165981,"t":1711519200}
+{"o":38122.18776984,"h":38187.4721281322,"l":37378.6668265827,"c":37551.3357343952,"v":460025.0870906182,"t":1711522800}
+{"o":37551.3357343952,"h":37733.3609282143,"l":37171.0254027591,"c":37218.0789272058,"v":400309.5988659647,"t":1711526400}
+{"o":37218.0789272058,"h":37460.3844224525,"l":36893.1311241299,"c":37400.6303657313,"v":490299.0413946016,"t":1711530000}
+{"o":37400.6303657313,"h":37582.7849354007,"l":37282.7626379267,"c":37499.4049909932,"v":409541.5648297378,"t":1711533600}
+{"o":37499.4049909932,"h":37924.6708310082,"l":37233.129006383,"c":37879.2997041888,"v":401593.6185252172,"t":1711537200}
+{"o":37879.2997041888,"h":37944.2633753997,"l":37405.9333824859,"c":37610.8527366026,"v":433129.7207366778,"t":1711540800}
+{"o":37610.8527366026,"h":38437.4718204846,"l":37197.259838968,"c":37306.2648430905,"v":833665.1403454186,"t":1711544400}
+{"o":37306.2648430905,"h":38693.7107956585,"l":36318.2116202503,"c":37727.1691269772,"v":959571.2404483759,"t":1711548000}
+{"o":37727.1691269772,"h":37855.9496846583,"l":36896.2246814915,"c":36896.2246814915,"v":647486.5313502687,"t":1711551600}
+{"o":36896.2246814915,"h":37383.2353836428,"l":36720.1177556665,"c":37335.0536638206,"v":632002.9770094092,"t":1711555200}
+{"o":37335.0536638206,"h":37581.2593268945,"l":37207.6343700673,"c":37328.1672675857,"v":403250.1024721296,"t":1711558800}
+{"o":37328.1672675857,"h":37469.9714028553,"l":36580.5952547055,"c":36631.2940228702,"v":439032.0596771179,"t":1711562400}
+{"o":36631.2940228702,"h":37225.9846824041,"l":36561.577029949,"c":37131.7817557225,"v":377219.3842139562,"t":1711566000}
+{"o":37131.7817557225,"h":37663.8787471245,"l":36993.0146997993,"c":37652.0285432894,"v":423981.5515513067,"t":1711569600}
+{"o":37652.0285432894,"h":37732.7709642868,"l":37262.6700711416,"c":37486.0369055334,"v":388168.2869830016,"t":1711573200}
+{"o":37486.0369055334,"h":38062.7094369446,"l":36847.2218599068,"c":37436.0592584536,"v":408454.426421199,"t":1711576800}
+{"o":37436.0592584536,"h":37442.0740331128,"l":36977.3928877582,"c":37286.3869675242,"v":391220.8861703369,"t":1711580400}
+{"o":37286.3869675242,"h":37666.5143339257,"l":37102.7188650821,"c":37339.396443681,"v":584260.452812909,"t":1711584000}
+{"o":37339.396443681,"h":37426.6237083657,"l":36747.1579251002,"c":36908.4991007541,"v":453867.9569257461,"t":1711587600}
+{"o":36908.4991007541,"h":37048.8654426851,"l":36263.2096949519,"c":36420.0130886634,"v":545387.1038412243,"t":1711591200}
+{"o":36420.0130886634,"h":36563.6071799999,"l":36142.2756170056,"c":36479.0164966391,"v":436690.3052074439,"t":1711594800}
+{"o":36479.0164966391,"h":36827.1170417336,"l":36276.3115457782,"c":36768.4281440308,"v":406778.4536258844,"t":1711598400}
+{"o":36768.4281440308,"h":37523.0214909871,"l":36662.966655628,"c":37208.6375059407,"v":332992.5334935344,"t":1711602000}
+{"o":37208.6375059407,"h":38089.0114082916,"l":36611.8507862862,"c":38038.6510075434,"v":364244.6261114317,"t":1711605600}
+{"o":38038.6510075434,"h":38214.3876650764,"l":37270.7963218421,"c":38080.3580744182,"v":316374.502027866,"t":1711609200}
+{"o":38080.3580744182,"h":38836.2229341122,"l":37935.4440638318,"c":38259.1271845345,"v":340285.62165156,"t":1711612800}
+{"o":38259.1271845345,"h":38646.7582278528,"l":38177.0776201537,"c":38459.8301961829,"v":340159.3748221896,"t":1711616400}
+{"o":38459.8301961829,"h":38537.5387782756,"l":37493.829324678,"c":37734.0570401119,"v":408152.8114788883,"t":1711620000}
+{"o":37734.0570401119,"h":39186.2488848137,"l":37369.7725753491,"c":38694.6569225811,"v":352974.0479828155,"t":1711623600}
+{"o":38694.6569225811,"h":39044.035899608,"l":38218.5864186082,"c":38675.5189739434,"v":405923.7529376522,"t":1711627200}
+{"o":38675.5189739434,"h":39094.55967915,"l":38377.4522984628,"c":39079.1921939668,"v":514877.4118828775,"t":1711630800}
+{"o":39079.1921939668,"h":39829.7067990973,"l":38896.208224425,"c":39701.567284109,"v":683852.4378647153,"t":1711634400}
+{"o":39701.567284109,"h":39722.9266885492,"l":39062.8270034515,"c":39359.949406138,"v":586793.7303020451,"t":1711638000}
+{"o":39359.949406138,"h":40044.1592047129,"l":38817.2622857917,"c":39477.8102983221,"v":549867.1159805016,"t":1711641600}
+{"o":39477.8102983221,"h":39529.2071294625,"l":39275.8729861716,"c":39480.2204379743,"v":479297.225039446,"t":1711645200}
+{"o":39480.2204379743,"h":39918.7614079917,"l":39307.5700820029,"c":39669.086347606,"v":440334.9822541228,"t":1711648800}
+{"o":39669.086347606,"h":40058.2049795755,"l":39530.4762762549,"c":39710.9088557886,"v":547463.532528175,"t":1711652400}
+{"o":39710.9088557886,"h":40171.3513018514,"l":39658.0982384654,"c":39969.864634772,"v":545649.2304326985,"t":1711656000}
+{"o":39969.864634772,"h":40280.4718233965,"l":39301.8530646604,"c":39617.3784914813,"v":576151.0694880687,"t":1711659600}
+{"o":39617.3784914813,"h":40252.8898606387,"l":39140.4938063148,"c":40045.1556689784,"v":451362.6339260364,"t":1711663200}
+{"o":40045.1556689784,"h":40396.4723683505,"l":39883.2695584281,"c":40044.8427835542,"v":493996.7089723542,"t":1711666800}
+{"o":40044.8427835542,"h":40060.5551229542,"l":39612.0714987846,"c":39825.5658244897,"v":446949.4197318056,"t":1711670400}
+{"o":39825.5658244897,"h":40289.0001162997,"l":39716.6693835011,"c":39853.0077008913,"v":495941.8148154986,"t":1711674000}
+{"o":39853.0077008913,"h":40145.9536678965,"l":39635.7164547892,"c":39961.5850412872,"v":507326.9627688175,"t":1711677600}
+{"o":39961.5850412872,"h":40198.2784965915,"l":39678.018705621,"c":39769.8723351775,"v":466443.8620010193,"t":1711681200}
+{"o":39769.8723351775,"h":39928.8261001264,"l":39520.2854189145,"c":39597.8892672812,"v":435310.4577569775,"t":1711684800}
+{"o":39597.8892672812,"h":39720.2452054905,"l":39219.771888854,"c":39277.5889483002,"v":462952.9531815926,"t":1711688400}
+{"o":39277.5889483002,"h":40056.1972142522,"l":38991.8465202708,"c":39565.0713168038,"v":353687.3951391025,"t":1711692000}
+{"o":39565.0713168038,"h":39675.7389606834,"l":38908.3455762469,"c":38962.1944446735,"v":409293.42825727,"t":1711695600}
+{"o":38962.1944446735,"h":39498.0774402759,"l":38899.11974224,"c":39345.1720354925,"v":351922.6621630636,"t":1711699200}
+{"o":39345.1720354925,"h":39491.9522207981,"l":38895.3733585765,"c":38979.2922816176,"v":357814.3850476666,"t":1711702800}
+{"o":38979.2922816176,"h":39700.7907285534,"l":38622.5030900401,"c":39085.8624067232,"v":360892.3266623789,"t":1711706400}
+{"o":39085.8624067232,"h":39968.3765142581,"l":38984.7690778932,"c":39461.8236960885,"v":356535.5957225305,"t":1711710000}
+{"o":39461.8236960885,"h":39588.1624021456,"l":39199.335364111,"c":39445.2441516671,"v":406351.1033128157,"t":1711713600}
+{"o":39445.2441516671,"h":39749.0936090951,"l":38971.9384658965,"c":39334.8914524112,"v":498725.3777117218,"t":1711717200}
+{"o":39334.8914524112,"h":40219.9973207019,"l":38995.8492386932,"c":39824.5948523791,"v":584092.3150955115,"t":1711720800}
+{"o":39824.5948523791,"h":40421.5530016606,"l":38866.2444221608,"c":39410.992723405,"v":682041.9932362582,"t":1711724400}
+{"o":39410.992723405,"h":39927.7350490013,"l":39354.3950387838,"c":39394.1887954013,"v":597174.6123920849,"t":1711728000}
+{"o":39394.1887954013,"h":39731.0174164351,"l":39346.5654575889,"c":39667.8928250006,"v":671476.6153918322,"t":1711731600}
+{"o":39667.8928250006,"h":39765.8959502327,"l":39402.1425665351,"c":39711.9201670168,"v":607634.9904592095,"t":1711735200}
+{"o":39711.9201670168,"h":40734.9779958978,"l":39482.6415308682,"c":39954.1173456882,"v":630458.2799873208,"t":1711738800}
+{"o":39954.1173456882,"h":40436.6885936024,"l":39778.6131048294,"c":40376.4757793067,"v":618584.9738531271,"t":1711742400}
+{"o":40376.4757793067,"h":40438.9437820151,"l":39888.9561658193,"c":40147.1272884685,"v":644672.5058409896,"t":1711746000}
+{"o":40147.1272884685,"h":40993.9388216663,"l":40088.417632132,"c":40927.3493359791,"v":563772.0686795012,"t":1711749600}
+{"o":40927.3493359791,"h":41142.0016107437,"l":40387.1502253824,"c":40570.3216283456,"v":631670.7039474623,"t":1711753200}
+{"o":40570.3216283456,"h":41069.5991795954,"l":40311.4217903385,"c":40999.6632506431,"v":649896.0617163791,"t":1711756800}
+{"o":40999.6632506431,"h":41103.5542590883,"l":40584.1775951607,"c":40619.1783257269,"v":634082.0554284863,"t":1711760400}
+{"o":40619.1783257269,"h":40790.3046372518,"l":40432.5016529299,"c":40544.2788979387,"v":533113.0774373703,"t":1711764000}
+{"o":40544.2788979387,"h":40800.1631082023,"l":40525.7610515511,"c":40715.4938468027,"v":536390.2790798545,"t":1711767600}
+{"o":40715.4938468027,"h":41925.9143363626,"l":40676.5417315677,"c":41903.063537054,"v":779021.7793808667,"t":1711771200}
+{"o":41903.063537054,"h":42231.6264430538,"l":41676.9033646706,"c":41973.9675830322,"v":733349.6627896441,"t":1711774800}
+{"o":41973.9675830322,"h":42208.2398005745,"l":41670.0498069999,"c":41776.6570138902,"v":744917.8899358142,"t":1711778400}
+{"o":41776.6570138902,"h":41966.6286279994,"l":41300.2470429458,"c":41356.5163387665,"v":730758.3029392186,"t":1711782000}
+{"o":41356.5163387665,"h":41531.5277045247,"l":40795.4438742433,"c":41102.5963848462,"v":682327.0811668308,"t":1711785600}
+{"o":41102.5963848462,"h":41562.0229243069,"l":41032.0487656717,"c":41383.245365797,"v":558663.0223087221,"t":1711789200}
+{"o":41383.245365797,"h":41563.6101344328,"l":41248.9555549291,"c":41377.9329156751,"v":475890.8010013656,"t":1711792800}
+{"o":41377.9329156751,"h":42511.8480969649,"l":41377.9329156751,"c":42335.7213897829,"v":488916.9027649061,"t":1711796400}
+{"o":42335.7213897829,"h":42494.2071600691,"l":42092.1644242525,"c":42373.5139869383,"v":498413.4697176522,"t":1711800000}
+{"o":42373.5139869383,"h":42857.0134075162,"l":41989.0742716504,"c":42654.4523982672,"v":533337.2705417044,"t":1711803600}
+{"o":42654.4523982672,"h":43165.1884475137,"l":42119.9880023478,"c":42480.3511005777,"v":569813.8056161746,"t":1711807200}
+{"o":42480.3511005777,"h":43491.9446223615,"l":42360.6463065941,"c":43333.1749507796,"v":678558.3567413904,"t":1711810800}
+{"o":43333.1749507796,"h":43672.0065470578,"l":43178.3631656895,"c":43628.0266010074,"v":733675.3604147336,"t":1711814400}
+{"o":43628.0266010074,"h":43687.622876649,"l":43364.6722274301,"c":43486.5755908369,"v":532634.5898639301,"t":1711818000}
+{"o":43486.5755908369,"h":44621.6032393967,"l":42685.0412480776,"c":43547.0242210324,"v":485741.2132579964,"t":1711821600}
+{"o":43547.0242210324,"h":43676.5324933367,"l":42980.8951292811,"c":43434.9895079454,"v":574035.972043477,"t":1711825200}
+{"o":43434.9895079454,"h":43488.8226825275,"l":43204.3124621688,"c":43289.6163132472,"v":430854.2580915273,"t":1711828800}
+{"o":43289.6163132472,"h":43806.1753847029,"l":43029.3523452304,"c":43695.3308128466,"v":397780.620733596,"t":1711832400}
+{"o":43695.3308128466,"h":44034.9385067918,"l":43565.9235293835,"c":43913.1253859003,"v":460261.0113453118,"t":1711836000}
+{"o":43913.1253859003,"h":43969.5749077229,"l":43267.140545218,"c":43477.6540248614,"v":501265.1853030321,"t":1711839600}
+{"o":43477.6540248614,"h":44067.4547714556,"l":43370.8161840337,"c":43714.4522834168,"v":536660.428084523,"t":1711843200}
+{"o":43714.4522834168,"h":44155.6011614401,"l":43536.7926895894,"c":44080.5647373441,"v":531878.6465764679,"t":1711846800}
+{"o":44080.5647373441,"h":45185.9580501967,"l":43676.760098221,"c":43896.9662333327,"v":548203.4525183358,"t":1711850400}
+{"o":43896.9662333327,"h":44050.4986759606,"l":43484.598650705,"c":43636.374709658,"v":494455.1013991081,"t":1711854000}
+{"o":43636.374709658,"h":43937.0701753094,"l":43541.0725977869,"c":43876.9914328174,"v":376372.1931633227,"t":1711857600}
+{"o":43876.9914328174,"h":44185.0274945051,"l":43728.7769064131,"c":44126.4788284766,"v":378071.3370110907,"t":1711861200}
+{"o":44126.4788284766,"h":44181.9575956784,"l":43732.4450260021,"c":43794.513052357,"v":373035.1923817963,"t":1711864800}
+{"o":43794.513052357,"h":44290.3580240978,"l":43738.225222817,"c":44174.2809248758,"v":374269.6918632304,"t":1711868400}
+{"o":44174.2809248758,"h":44304.1404951846,"l":44004.9192877843,"c":44240.6600692344,"v":462411.2547512687,"t":1711872000}
+{"o":44240.6600692344,"h":44268.3142007514,"l":43908.1248329806,"c":44140.9916168773,"v":490458.0818279352,"t":1711875600}
+{"o":44140.9916168773,"h":44258.8329514396,"l":43872.1739553709,"c":44019.6129524579,"v":413558.4160573506,"t":1711879200}
+{"o":44019.6129524579,"h":44229.3386942408,"l":43876.1280610857,"c":43967.4256063259,"v":366357.8131434062,"t":1711882800}
+{"o":43967.4256063259,"h":44271.3171094661,"l":43885.5208492145,"c":44068.5185493264,"v":384946.9722490637,"t":1711886400}
+{"o":44068.5185493264,"h":44399.6058063368,"l":43921.2176195156,"c":44243.0505479529,"v":500012.2847363994,"t":1711890000}
+{"o":44243.0505479529,"h":44330.3787315335,"l":43966.9036715358,"c":44101.0569875359,"v":484596.5660744924,"t":1711893600}
+{"o":44101.0569875359,"h":44249.5042813283,"l":43895.4798538522,"c":43927.0009983206,"v":513732.8090508675,"t":1711897200}
+{"o":43927.0009983206,"h":44178.5783065548,"l":43882.8820703185,"c":44082.1956622047,"v":511793.1016651909,"t":1711900800}
+{"o":44082.1956622047,"h":44286.9662735386,"l":43091.4368779099,"c":43335.3859275768,"v":514315.4525762796,"t":1711904400}
+{"o":43335.3859275768,"h":44179.4784818184,"l":43157.9360698618,"c":43940.6176888746,"v":535381.0856923526,"t":1711908000}
+{"o":43940.6176888746,"h":44682.0713842051,"l":43828.3149526027,"c":44363.4448214861,"v":625682.4684587063,"t":1711911600}
+{"o":44363.4448214861,"h":45503.1069801248,"l":44006.2960473661,"c":44826.2384164769,"v":520101.6161588357,"t":1711915200}
+{"o":44826.2384164769,"h":44960.5626270228,"l":44618.8835101578,"c":44884.2808010824,"v":541950.1439051076,"t":1711918800}
+{"o":44884.2808010824,"h":45228.8085184733,"l":44698.6565469436,"c":45100.4367954063,"v":563996.8691336775,"t":1711922400}
+{"o":45100.4367954063,"h":45775.8102641405,"l":44946.5930050259,"c":45478.5391387043,"v":665198.7212063173,"t":1711926000}
+{"o":45478.5391387043,"h":45709.235756296,"l":45160.4394364644,"c":45425.5409284172,"v":659809.285582968,"t":1711929600}
+{"o":45425.5409284172,"h":46509.9766420298,"l":45265.9472860247,"c":45779.0146621609,"v":683458.2659706465,"t":1711933200}
+{"o":45779.0146621609,"h":45930.2550494748,"l":45580.4982989338,"c":45718.2948469688,"v":602799.1477044069,"t":1711936800}
+{"o":45718.2948469688,"h":45915.6671665491,"l":45389.1662468058,"c":45676.4775760294,"v":635804.2229976046,"t":1711940400}
+{"o":45676.4775760294,"h":45975.5721568256,"l":45329.4292461295,"c":45353.4979150111,"v":627463.2007594107,"t":1711944000}
+{"o":45353.4979150111,"h":47288.1367112014,"l":43662.8446784936,"c":45619.967393344,"v":1033054.0400529092,"t":1711947600}
+{"o":45619.967393344,"h":46463.3463502245,"l":45487.1085002116,"c":46400.1965695812,"v":826701.8437735512,"t":1711951200}
+{"o":46400.1965695812,"h":46799.2725932533,"l":46286.241224043,"c":46353.6329840403,"v":525616.2719797484,"t":1711954800}
+{"o":46353.6329840403,"h":46509.6416854477,"l":45741.7280385567,"c":46002.4305638152,"v":610469.7508456717,"t":1711958400}
+{"o":46002.4305638152,"h":47401.8499064905,"l":45975.0589305855,"c":47095.2155830591,"v":435340.1057635996,"t":1711962000}
+{"o":47095.2155830591,"h":47307.3305790355,"l":46617.2003893838,"c":47018.412893596,"v":429089.505620726,"t":1711965600}
+{"o":47018.412893596,"h":47258.9232927794,"l":45453.4716558545,"c":45466.2646331847,"v":434059.6719671161,"t":1711969200}
+{"o":45466.2646331847,"h":45868.6821460495,"l":44532.1632655525,"c":45248.2379957958,"v":483267.1272320381,"t":1711972800}
+{"o":45248.2379957958,"h":45484.5835773173,"l":45040.4349647253,"c":45245.3080979264,"v":610441.9280418333,"t":1711976400}
+{"o":45245.3080979264,"h":46482.2304891617,"l":43799.1813213024,"c":44391.1859023706,"v":861158.5225429549,"t":1711980000}
+{"o":44391.1859023706,"h":44908.1160502605,"l":43234.0482247966,"c":44006.0270319788,"v":944537.9134976279,"t":1711983600}
+{"o":44006.0270319788,"h":44702.2832745168,"l":43792.8062407391,"c":44329.5054470804,"v":716766.9299014336,"t":1711987200}
+{"o":44329.5054470804,"h":44535.0147208679,"l":43937.6659094169,"c":44482.2916190872,"v":552535.1017297786,"t":1711990800}
+{"o":44482.2916190872,"h":44514.6288771324,"l":43861.8377699909,"c":44366.0909048193,"v":615927.0925902927,"t":1711994400}
+{"o":44366.0909048193,"h":45290.5870822204,"l":44200.5342552243,"c":45243.6092300161,"v":565248.6831439668,"t":1711998000}
+{"o":45243.6092300161,"h":45356.3469975693,"l":44844.4011237509,"c":45336.0830682694,"v":525307.6958228272,"t":1712001600}
+{"o":45336.0830682694,"h":45447.3869407946,"l":44656.4419487559,"c":44726.7703329677,"v":445290.5592555344,"t":1712005200}
+{"o":44726.7703329677,"h":45193.3951388644,"l":44543.3989165402,"c":44936.5626416453,"v":511870.0913031733,"t":1712008800}
+{"o":44936.5626416453,"h":45156.5874330224,"l":44768.5256343984,"c":44780.6633115122,"v":492025.2661315472,"t":1712012400}
+{"o":44780.6633115122,"h":44939.8125514447,"l":43891.1016298061,"c":44196.3404903344,"v":628294.6785569793,"t":1712016000}
+{"o":44196.3404903344,"h":44725.3588526198,"l":44059.3568029295,"c":44288.7902081849,"v":515884.5692387876,"t":1712019600}
+{"o":44288.7902081849,"h":44340.0580228806,"l":42362.3031683451,"c":43214.0764637229,"v":1120510.9311404836,"t":1712023200}
+{"o":43214.0764637229,"h":45788.0656430363,"l":42637.3949181378,"c":43817.6774346029,"v":841080.5525450177,"t":1712026800}
+{"o":43817.6774346029,"h":44264.4533523308,"l":43158.8041666639,"c":43506.0382941581,"v":649998.7862986173,"t":1712030400}
+{"o":43506.0382941581,"h":43762.2568652787,"l":42939.5250587636,"c":43729.9277836267,"v":651202.4701136549,"t":1712034000}
+{"o":43729.9277836267,"h":44160.3860800278,"l":43417.8493094743,"c":43858.6059982671,"v":647768.1874755371,"t":1712037600}
+{"o":43858.6059982671,"h":43996.1459950168,"l":43199.0467092693,"c":43297.2632550104,"v":495545.2455853969,"t":1712041200}
+{"o":43297.2632550104,"h":43456.6450374671,"l":42664.0773151261,"c":42821.775278744,"v":468450.1000772545,"t":1712044800}
+{"o":42821.775278744,"h":43259.4218000319,"l":42481.2517366841,"c":43077.1056775356,"v":600696.9440881163,"t":1712048400}
+{"o":43077.1056775356,"h":51024.2649473333,"l":42438.163483045,"c":45517.9314408726,"v":458000.5133048296,"t":1712052000}
+{"o":45517.9314408726,"h":45652.0273306592,"l":44598.9633292637,"c":45258.3055358701,"v":548194.3382071574,"t":1712055600}
+{"o":45258.3055358701,"h":45740.5492877944,"l":44871.2145072815,"c":45045.0090380791,"v":528595.1806525829,"t":1712059200}
+{"o":45045.0090380791,"h":45257.9744838341,"l":44241.6262430699,"c":44915.6080708508,"v":716242.0435971136,"t":1712062800}
+{"o":44915.6080708508,"h":45873.2699066594,"l":44718.9097842566,"c":45405.5734514884,"v":675802.4004019846,"t":1712066400}
+{"o":45405.5734514884,"h":45843.1055830384,"l":44445.2630432485,"c":44644.8090596298,"v":721565.331263011,"t":1712070000}
+{"o":44644.8090596298,"h":45548.5994814595,"l":44513.7322748595,"c":45413.8773417529,"v":986624.358725987,"t":1712073600}
+{"o":45413.8773417529,"h":45935.8035400669,"l":44970.6291610932,"c":45902.899693341,"v":706831.9398622251,"t":1712077200}
+{"o":45902.899693341,"h":46623.1539274922,"l":45708.6641257098,"c":46568.0727538891,"v":627785.9244072411,"t":1712080800}
+{"o":46568.0727538891,"h":47038.4362709714,"l":46356.9945919097,"c":46764.9523294594,"v":580819.990321463,"t":1712084400}
+{"o":46764.9523294594,"h":46907.822134825,"l":46247.1045692285,"c":46492.355735134,"v":651254.0728505891,"t":1712088000}
+{"o":46492.355735134,"h":46647.8640935444,"l":45904.1051076782,"c":46264.7140181837,"v":630846.0775849565,"t":1712091600}
+{"o":46264.7140181837,"h":46613.1538114866,"l":45109.9496697128,"c":45364.7370335872,"v":471616.1100878541,"t":1712095200}
+{"o":45364.7370335872,"h":45381.3424291149,"l":44519.896012284,"c":44709.2734650704,"v":487659.1244633506,"t":1712098800}
+{"o":44709.2734650704,"h":44979.3003935174,"l":43409.0915042784,"c":44623.8345490046,"v":736477.1169741516,"t":1712102400}
+{"o":44623.8345490046,"h":45866.9161226052,"l":44006.070301892,"c":45645.7640136855,"v":642361.9373044807,"t":1712106000}
+{"o":45645.7640136855,"h":45946.1259597137,"l":45276.4350720942,"c":45778.5419232157,"v":528595.4932049321,"t":1712109600}
+{"o":45778.5419232157,"h":46591.6679393883,"l":45414.8865187129,"c":46431.8320313477,"v":480156.9133887268,"t":1712113200}
+{"o":46431.8320313477,"h":47571.8520840367,"l":46074.8530040798,"c":47254.836738136,"v":562255.1995955671,"t":1712116800}
+{"o":47254.836738136,"h":49023.7729783019,"l":46937.9375190914,"c":48112.6365633617,"v":479814.680691823,"t":1712120400}
+{"o":48112.6365633617,"h":48961.3658436233,"l":47909.2784366737,"c":48637.6569794856,"v":483862.0798792936,"t":1712124000}
+{"o":48637.6569794856,"h":48843.1410576292,"l":48270.4749883422,"c":48419.9033610732,"v":368218.9190414741,"t":1712127600}
+{"o":48419.9033610732,"h":48884.7671358961,"l":48069.0281994553,"c":48654.9572856184,"v":428141.5365443233,"t":1712131200}
+{"o":48654.9572856184,"h":48870.9454966463,"l":48410.5164804434,"c":48554.699842991,"v":393732.4907310691,"t":1712134800}
+{"o":48554.699842991,"h":48747.3839280206,"l":47776.8128291865,"c":48112.3409991051,"v":395340.7422968526,"t":1712138400}
+{"o":48112.3409991051,"h":48213.3147212226,"l":47547.7674981625,"c":47930.2045201534,"v":662062.3039502153,"t":1712142000}
+{"o":47930.2045201534,"h":48244.0365612533,"l":47642.5017010801,"c":47985.3978915578,"v":742657.0114267241,"t":1712145600}
+{"o":47985.3978915578,"h":48327.6647163538,"l":47598.6091604366,"c":47730.403828898,"v":703563.7241250252,"t":1712149200}
+{"o":47730.403828898,"h":49722.7673209159,"l":47674.2445043123,"c":48923.5793158983,"v":700739.6227908779,"t":1712152800}
+{"o":48923.5793158983,"h":49018.5687106491,"l":48189.5920682703,"c":48546.180712826,"v":614576.7983068342,"t":1712156400}
+{"o":48546.180712826,"h":49046.9837817256,"l":48254.5281352446,"c":48625.0034417335,"v":692118.3544162686,"t":1712160000}
+{"o":48625.0034417335,"h":48846.2109245514,"l":48080.7109349787,"c":48248.5828120651,"v":683747.1047137529,"t":1712163600}
+{"o":48248.5828120651,"h":48314.6034145442,"l":47343.6979134212,"c":47861.3940819872,"v":595227.6665091998,"t":1712167200}
+{"o":47861.3940819872,"h":47986.0849543407,"l":47265.3855300262,"c":47681.0438623946,"v":487514.8667188497,"t":1712170800}
+{"o":47681.0438623946,"h":47743.6280138857,"l":46900.4043870254,"c":47116.665079207,"v":610461.5907008415,"t":1712174400}
+{"o":47116.665079207,"h":47716.9020247571,"l":46583.0802071581,"c":47536.8617872163,"v":606741.2792568712,"t":1712178000}
+{"o":47536.8617872163,"h":49652.2843989985,"l":47365.029923748,"c":49541.5965458202,"v":486803.7557176527,"t":1712181600}
+{"o":49541.5965458202,"h":49723.0173953179,"l":48920.2709238843,"c":49228.3132180493,"v":417031.7013371204,"t":1712185200}
+{"o":49228.3132180493,"h":49873.0578085597,"l":49090.7525028997,"c":49686.1236133498,"v":482196.7974269486,"t":1712188800}
+{"o":49686.1236133498,"h":49701.429565118,"l":49048.4092670632,"c":49425.2537934011,"v":464599.9934407229,"t":1712192400}
+{"o":49425.2537934011,"h":49499.7715895288,"l":48543.1653483896,"c":48808.4679927095,"v":586674.4718597378,"t":1712196000}
+{"o":48808.4679927095,"h":49048.7954096788,"l":48077.7475719085,"c":48303.0478708534,"v":564472.9572496719,"t":1712199600}
+{"o":48303.0478708534,"h":48504.6739462955,"l":47536.7061197943,"c":48411.3585994945,"v":547178.134416324,"t":1712203200}
+{"o":48411.3585994945,"h":48808.5135259756,"l":48263.3332059207,"c":48631.978054743,"v":451572.191451756,"t":1712206800}
+{"o":48631.978054743,"h":49113.9308469479,"l":48539.3915884584,"c":48948.7556689789,"v":318000.8344923231,"t":1712210400}
+{"o":48948.7556689789,"h":49416.5851315435,"l":48811.4200574343,"c":49173.3931087595,"v":308103.2672731545,"t":1712214000}
+{"o":49173.3931087595,"h":49542.4274919357,"l":49055.0113338853,"c":49354.961645344,"v":319884.7018131696,"t":1712217600}
+{"o":49354.961645344,"h":49475.1122296809,"l":48796.7197497556,"c":49292.8073602253,"v":355999.3202354605,"t":1712221200}
+{"o":49292.8073602253,"h":49575.6812468906,"l":49101.604122016,"c":49349.6787897795,"v":323266.0483324282,"t":1712224800}
+{"o":49349.6787897795,"h":49556.4364534409,"l":49073.501098694,"c":49330.2851644937,"v":347229.392501147,"t":1712228400}
+{"o":49330.2851644937,"h":49859.7092623861,"l":49153.2518805815,"c":49265.1063369375,"v":600925.3038919743,"t":1712232000}
+{"o":49265.1063369375,"h":50978.3915888223,"l":49132.3890831347,"c":50074.3563189339,"v":895990.315140921,"t":1712235600}
+{"o":50074.3563189339,"h":50439.4148093868,"l":49821.6666180062,"c":50080.6924569921,"v":555039.590056185,"t":1712239200}
+{"o":50080.6924569921,"h":50237.4582623254,"l":49595.1918504534,"c":49747.1723882948,"v":501116.0476026494,"t":1712242800}
+{"o":49747.1723882948,"h":50148.5948765965,"l":49686.1405492754,"c":49867.6245931134,"v":421068.5755485399,"t":1712246400}
+{"o":49867.6245931134,"h":50361.5506590393,"l":49591.8867512028,"c":50307.8484810255,"v":500637.3004927108,"t":1712250000}
+{"o":50307.8484810255,"h":50678.856157301,"l":49359.7771969421,"c":49473.2958605297,"v":695609.5278781141,"t":1712253600}
+{"o":49473.2958605297,"h":49792.945746416,"l":48530.8475999391,"c":49376.5463093893,"v":515930.9626756439,"t":1712257200}
+{"o":49376.5463093893,"h":49440.7719627766,"l":48080.0687198675,"c":48562.701826012,"v":693514.2684575556,"t":1712260800}
+{"o":48562.701826012,"h":48896.2317248426,"l":48193.4996220434,"c":48441.6066079715,"v":545432.5679701378,"t":1712264400}
+{"o":48441.6066079715,"h":48754.496483068,"l":48268.0421157686,"c":48492.680060014,"v":408231.6176703646,"t":1712268000}
+{"o":48492.680060014,"h":49051.0350480116,"l":48344.5096050488,"c":48971.7504809396,"v":366758.5716477447,"t":1712271600}
+{"o":48971.7504809396,"h":49244.7916538745,"l":46527.3128567812,"c":47052.5188248514,"v":388243.258357385,"t":1712275200}
+{"o":47052.5188248514,"h":47074.4348160777,"l":46111.10647203,"c":46368.9950507854,"v":473882.6518585252,"t":1712278800}
+{"o":46368.9950507854,"h":46477.8063823329,"l":45094.610688248,"c":45265.8197344665,"v":538312.9597517985,"t":1712282400}
+{"o":45265.8197344665,"h":45830.2775315125,"l":45118.3452617475,"c":45588.7695353674,"v":366186.1363355089,"t":1712286000}
+{"o":45588.7695353674,"h":45908.1532448481,"l":44486.0736072781,"c":44954.8987298517,"v":390166.3965373354,"t":1712289600}
+{"o":44954.8987298517,"h":45606.1261548256,"l":43962.1588096238,"c":44640.4501659393,"v":566673.9800196788,"t":1712293200}
+{"o":44640.4501659393,"h":44964.1331869375,"l":44359.1511631201,"c":44532.3804535177,"v":378861.7247399869,"t":1712296800}
+{"o":44532.3804535177,"h":44687.0981971604,"l":43813.9831082397,"c":44491.9252488011,"v":328399.6906478259,"t":1712300400}
+{"o":44491.9252488011,"h":45025.3683645615,"l":43672.3181739285,"c":43958.4909613931,"v":365938.2249895174,"t":1712304000}
+{"o":43958.4909613931,"h":44009.9198022316,"l":43429.3412509247,"c":43846.782636662,"v":446534.2474635507,"t":1712307600}
+{"o":43846.782636662,"h":44009.8679892318,"l":43172.4970101331,"c":43733.1413128234,"v":425411.1404703381,"t":1712311200}
+{"o":43733.1413128234,"h":43906.0902375293,"l":42987.153124296,"c":43116.4187926957,"v":389863.3801117365,"t":1712314800}
+{"o":43116.4187926957,"h":43962.7138633351,"l":41979.8428241925,"c":43919.1514833814,"v":585285.2257971405,"t":1712318400}
+{"o":43919.1514833814,"h":45269.3663374638,"l":43378.367165362,"c":44533.7057516871,"v":595903.8485881521,"t":1712322000}
+{"o":44533.7057516871,"h":45481.4806386157,"l":44167.1737699262,"c":44781.5973089625,"v":565931.0144288943,"t":1712325600}
+{"o":44781.5973089625,"h":45056.701009017,"l":43824.7259901031,"c":44814.6727529116,"v":482869.7099390099,"t":1712329200}
+{"o":44814.6727529116,"h":44967.7586377137,"l":43967.4325741562,"c":44374.3078312093,"v":420579.6904725811,"t":1712332800}
+{"o":44374.3078312093,"h":44478.8247522097,"l":43653.6542971502,"c":44046.0958408017,"v":375898.5659888697,"t":1712336400}
+{"o":44046.0958408017,"h":44476.5332817597,"l":43837.9566105913,"c":44429.1953021552,"v":390341.6990891648,"t":1712340000}
+{"o":44429.1953021552,"h":44996.2305802105,"l":44231.6700749224,"c":44643.2563105931,"v":432325.5412892138,"t":1712343600}
+{"o":44643.2563105931,"h":45000.0342588462,"l":44531.0426521965,"c":44731.1961404403,"v":503460.6110724628,"t":1712347200}
+{"o":44731.1961404403,"h":45213.9060208276,"l":44526.9556811955,"c":44531.4173183917,"v":395190.1495829082,"t":1712350800}
+{"o":44531.4173183917,"h":44714.7116398964,"l":44292.8220218583,"c":44357.7544475308,"v":313285.1839455844,"t":1712354400}
+{"o":44357.7544475308,"h":44667.1458192117,"l":44272.1887844377,"c":44338.6537050473,"v":277604.2789149527,"t":1712358000}
+{"o":44338.6537050473,"h":44898.6794679747,"l":44123.207158601,"c":44576.1500195369,"v":376962.9474839777,"t":1712361600}
+{"o":44576.1500195369,"h":44870.8511459534,"l":44354.4986091676,"c":44436.3382845609,"v":297057.6319243374,"t":1712365200}
+{"o":44436.3382845609,"h":44617.3194199869,"l":44103.9977800325,"c":44199.8826572369,"v":286018.3976951393,"t":1712368800}
+{"o":44199.8826572369,"h":44859.9807361714,"l":44086.4363898078,"c":44732.5021361234,"v":275813.2601684953,"t":1712372400}
+{"o":44732.5021361234,"h":44817.0907594271,"l":44468.3877756067,"c":44678.8907909423,"v":271594.9667716049,"t":1712376000}
+{"o":44678.8907909423,"h":45334.5456109015,"l":44539.6423605056,"c":45139.087893155,"v":355455.5511410601,"t":1712379600}
+{"o":45139.087893155,"h":45316.0029115673,"l":44987.3532093041,"c":45231.4045559928,"v":303829.4996185338,"t":1712383200}
+{"o":45231.4045559928,"h":46843.2835431059,"l":44835.2524250054,"c":46626.8190953151,"v":282137.4049328621,"t":1712386800}
+{"o":46626.8190953151,"h":46867.6628314645,"l":46414.9210313163,"c":46786.2564501254,"v":286174.8602497029,"t":1712390400}
+{"o":46786.2564501254,"h":46955.5367808221,"l":46275.4675723231,"c":46346.6082060049,"v":288623.1460665449,"t":1712394000}
+{"o":46346.6082060049,"h":46537.4923258744,"l":46103.3447290456,"c":46308.994101194,"v":240738.719090092,"t":1712397600}
+{"o":46308.994101194,"h":46455.0689221457,"l":46066.7174500301,"c":46201.1693673077,"v":222830.1285795437,"t":1712401200}
+{"o":46201.1693673077,"h":46377.6387385592,"l":45858.8184794663,"c":46058.9372871146,"v":243586.2000824691,"t":1712404800}
+{"o":46058.9372871146,"h":46838.7429090125,"l":45401.3173832639,"c":46451.2977732025,"v":225867.17891166,"t":1712408400}
+{"o":46451.2977732025,"h":46956.234683554,"l":46224.5791401447,"c":46736.9401991191,"v":243647.3031735198,"t":1712412000}
+{"o":46736.9401991191,"h":47653.3840540997,"l":46643.5031105352,"c":47233.4850919836,"v":313820.6450635003,"t":1712415600}
+{"o":47233.4850919836,"h":47742.3795164393,"l":47108.5315678307,"c":47387.1226658823,"v":444284.3669711064,"t":1712419200}
+{"o":47387.1226658823,"h":47586.2698607424,"l":46794.8913259832,"c":47323.40269367,"v":349988.1989165772,"t":1712422800}
+{"o":47323.40269367,"h":47502.2014989535,"l":46990.5896936049,"c":47251.0668616471,"v":294259.4017274331,"t":1712426400}
+{"o":47251.0668616471,"h":47454.366164503,"l":47153.8121615813,"c":47321.3360804484,"v":278548.3612084679,"t":1712430000}
+{"o":47321.3360804484,"h":47511.5804905237,"l":47153.2913652544,"c":47455.4276390517,"v":304831.2210188123,"t":1712433600}
+{"o":47455.4276390517,"h":47632.1293643831,"l":47193.3904472912,"c":47401.8235163791,"v":320610.6222952188,"t":1712437200}
+{"o":47401.8235163791,"h":47767.6934008463,"l":47196.406732342,"c":47647.8741703296,"v":425909.9198586494,"t":1712440800}
+{"o":47647.8741703296,"h":48084.0827827012,"l":47590.2807746226,"c":47697.2726171383,"v":472917.8147868604,"t":1712444400}
+{"o":47697.2726171383,"h":47784.235310495,"l":46805.9811372803,"c":47500.6011850978,"v":303440.198714212,"t":1712448000}
+{"o":47500.6011850978,"h":48709.4414613895,"l":47477.7047075143,"c":48625.4377350102,"v":418389.7510864414,"t":1712451600}
+{"o":48625.4377350102,"h":48876.9821310512,"l":48132.8428482255,"c":48253.9736253216,"v":378679.8504675934,"t":1712455200}
+{"o":48253.9736253216,"h":48666.734170327,"l":48115.3280208308,"c":48200.6214099411,"v":368762.7480039085,"t":1712458800}
+{"o":48200.6214099411,"h":48821.6073001184,"l":48009.8059118778,"c":48155.5789306209,"v":343145.9367356999,"t":1712462400}
+{"o":48155.5789306209,"h":48434.239430478,"l":48021.019810767,"c":48286.9945224365,"v":276693.7894399663,"t":1712466000}
+{"o":48286.9945224365,"h":48478.1101405695,"l":47788.2625955789,"c":47890.1193677369,"v":360398.7040375868,"t":1712469600}
+{"o":47890.1193677369,"h":48083.1022052538,"l":47160.4045443671,"c":47320.4726057164,"v":282719.1749882387,"t":1712473200}
+{"o":47320.4726057164,"h":47620.0905862546,"l":47203.0628952256,"c":47413.5465488299,"v":271471.4755826058,"t":1712476800}
+{"o":47413.5465488299,"h":47550.5576312581,"l":46977.9262410693,"c":47212.247010922,"v":244824.6544298154,"t":1712480400}
+{"o":47212.247010922,"h":47542.1825578399,"l":47034.8416546414,"c":47495.6865633577,"v":230318.6805231222,"t":1712484000}
+{"o":47495.6865633577,"h":47703.1208004607,"l":47285.5586166499,"c":47579.8564423996,"v":226994.9803700001,"t":1712487600}
+{"o":47579.8564423996,"h":47815.65682843,"l":47240.217680714,"c":47673.2253383427,"v":216695.2012186792,"t":1712491200}
+{"o":47673.2253383427,"h":47900.3525635505,"l":47548.6254953338,"c":47788.8120779924,"v":323754.3138121317,"t":1712494800}
+{"o":47788.8120779924,"h":50809.6661642322,"l":47501.5831396194,"c":49452.6503735081,"v":269527.5689243746,"t":1712498400}
+{"o":49452.6503735081,"h":49772.6511370263,"l":48851.2448388118,"c":48879.7765512113,"v":319732.9667653239,"t":1712502000}
+{"o":48879.7765512113,"h":49686.1667871602,"l":48845.2392160208,"c":49408.180196197,"v":376868.981513099,"t":1712505600}
+{"o":49408.180196197,"h":50492.5659089356,"l":48884.1696309556,"c":49905.1874723791,"v":350425.7673578372,"t":1712509200}
+{"o":49905.1874723791,"h":50057.5605751968,"l":49208.9684103358,"c":49541.3734281822,"v":409493.181421171,"t":1712512800}
+{"o":49541.3734281822,"h":49745.7447363698,"l":49174.5558108033,"c":49393.0661152497,"v":451880.7047173231,"t":1712516400}
+{"o":49393.0661152497,"h":49741.0257586848,"l":49164.5444418437,"c":49527.7449488068,"v":370218.176719682,"t":1712520000}
+{"o":49527.7449488068,"h":49754.2667506486,"l":49168.7579106336,"c":49258.3016324502,"v":294932.4315392583,"t":1712523600}
+{"o":49258.3016324502,"h":50104.4088541559,"l":48968.6426826445,"c":49709.1343037718,"v":290559.4242101269,"t":1712527200}
+{"o":49709.1343037718,"h":50118.2076895862,"l":49603.3107955508,"c":49967.5386520417,"v":261051.9265595026,"t":1712530800}
+{"o":49967.5386520417,"h":50121.4613650096,"l":48977.1539593503,"c":49508.026136794,"v":312223.0448874986,"t":1712534400}
+{"o":49508.026136794,"h":49938.2469035955,"l":49178.8977265774,"c":49335.4283017655,"v":266238.4338852523,"t":1712538000}
+{"o":49335.4283017655,"h":49528.4734558451,"l":49042.2472796172,"c":49163.9005403279,"v":311795.3857405398,"t":1712541600}
+{"o":49163.9005403279,"h":49383.0235659848,"l":48462.2474620296,"c":49004.2496794843,"v":324421.6085777877,"t":1712545200}
+{"o":49004.2496794843,"h":49301.3662440097,"l":48897.2127935696,"c":49013.9378760482,"v":301592.1455910362,"t":1712548800}
+{"o":49013.9378760482,"h":49388.2240476652,"l":48653.1820741912,"c":49309.288911489,"v":285558.3844919817,"t":1712552400}
+{"o":49309.288911489,"h":49706.6706801422,"l":49056.3045264728,"c":49259.6155949662,"v":306331.1450676559,"t":1712556000}
+{"o":49259.6155949662,"h":50480.173810043,"l":49097.963138803,"c":50109.2320482369,"v":471852.0398276009,"t":1712559600}
+{"o":50109.2320482369,"h":51321.355709384,"l":49986.9333923831,"c":51120.5904422676,"v":532190.9336457343,"t":1712563200}
+{"o":51120.5904422676,"h":51645.8773948299,"l":49143.8050990914,"c":49267.6559268626,"v":425671.2802487258,"t":1712566800}
+{"o":49267.6559268626,"h":49579.2032435701,"l":48954.5327621716,"c":49315.0118817699,"v":333450.2316672222,"t":1712570400}
+{"o":49315.0118817699,"h":49435.7404672522,"l":48585.2391997467,"c":48804.7505612357,"v":283692.4628037331,"t":1712574000}
+{"o":48804.7505612357,"h":49070.2460511155,"l":48158.4218085703,"c":48224.2155176122,"v":326592.6381638771,"t":1712577600}
+{"o":48224.2155176122,"h":49576.4976371977,"l":47816.2980484085,"c":48389.2820181945,"v":457885.4607161164,"t":1712581200}
+{"o":48389.2820181945,"h":48520.9541082703,"l":47423.6850866425,"c":48245.5025006199,"v":372608.206133695,"t":1712584800}
+{"o":48245.5025006199,"h":48731.2091577681,"l":48080.9956283953,"c":48505.9455802423,"v":592737.524523861,"t":1712588400}
+{"o":48505.9455802423,"h":49458.9480607454,"l":48341.7916694423,"c":48536.0051893151,"v":569337.1243292686,"t":1712592000}
+{"o":48536.0051893151,"h":50472.3218788054,"l":48125.3022570105,"c":48290.2422581628,"v":494160.1800535903,"t":1712595600}
+{"o":48290.2422581628,"h":49907.244996165,"l":48128.5777143914,"c":49399.586700193,"v":352965.0782821475,"t":1712599200}
+{"o":49399.586700193,"h":50917.458005574,"l":48986.0544304466,"c":50550.183000425,"v":392449.2181846958,"t":1712602800}
+{"o":50550.183000425,"h":53971.3986237045,"l":50320.3531780206,"c":52914.5089551733,"v":349360.9345053649,"t":1712606400}
+{"o":52914.5089551733,"h":53396.8939578816,"l":52845.3285791623,"c":53318.6170545004,"v":328793.7520238877,"t":1712610000}
+{"o":53318.6170545004,"h":53433.0118730855,"l":50323.3317540033,"c":50616.3887812154,"v":327080.3476036525,"t":1712613600}
+{"o":50616.3887812154,"h":51256.5480484209,"l":50304.3818858055,"c":50495.2163320082,"v":398555.4994520341,"t":1712617200}
+{"o":50495.2163320082,"h":50613.0237965901,"l":49844.1643056182,"c":50295.8766916285,"v":404749.6826202532,"t":1712620800}
+{"o":50295.8766916285,"h":50453.5069730217,"l":49865.8059589204,"c":50093.3340757387,"v":429728.3614464046,"t":1712624400}
+{"o":50093.3340757387,"h":50448.2434378195,"l":49916.2285096728,"c":50140.3733402301,"v":354255.8403306752,"t":1712628000}
+{"o":50140.3733402301,"h":50339.1260730009,"l":48987.511857098,"c":49397.3963860717,"v":341802.2604274219,"t":1712631600}
+{"o":49397.3963860717,"h":49582.785668045,"l":49134.3588122019,"c":49439.9462615733,"v":335123.7954575398,"t":1712635200}
+{"o":49439.9462615733,"h":49929.7761531719,"l":49310.3464689239,"c":49544.823966323,"v":289613.9198473616,"t":1712638800}
+{"o":49544.823966323,"h":49683.8307905405,"l":48760.1307967278,"c":49020.6106976444,"v":475496.9339505335,"t":1712642400}
+{"o":49020.6106976444,"h":49163.0696681634,"l":48579.7454546867,"c":48825.4397519064,"v":525861.6809596611,"t":1712646000}
+{"o":48825.4397519064,"h":48910.8807007376,"l":47488.6917941512,"c":48700.2946722059,"v":494121.2364153977,"t":1712649600}
+{"o":48700.2946722059,"h":48993.3437029438,"l":48391.5613684775,"c":48651.9593266456,"v":343650.4307138242,"t":1712653200}
+{"o":48651.9593266456,"h":48958.409306245,"l":48430.936249166,"c":48776.1036694343,"v":293987.8209715058,"t":1712656800}
+{"o":48776.1036694343,"h":49096.6157714522,"l":48646.9588393023,"c":48911.7500332429,"v":289813.2358545386,"t":1712660400}
+{"o":48911.7500332429,"h":49054.3204338,"l":48281.1544172279,"c":48793.440549179,"v":291678.988816784,"t":1712664000}
+{"o":48793.440549179,"h":48906.5686282214,"l":48120.9339035589,"c":48174.4138807222,"v":352306.3496480605,"t":1712667600}
+{"o":48174.4138807222,"h":48594.0234597396,"l":47096.8218554753,"c":47675.1595700256,"v":521445.3610554846,"t":1712671200}
+{"o":47675.1595700256,"h":48007.230844048,"l":46904.1007302119,"c":47895.5707295656,"v":559515.4228510449,"t":1712674800}
+{"o":47895.5707295656,"h":48446.6573264467,"l":47663.1234403422,"c":48288.3645047811,"v":470987.2621553282,"t":1712678400}
+{"o":48288.3645047811,"h":49305.68949649,"l":48074.5382222062,"c":48749.1903784628,"v":446036.9514094198,"t":1712682000}
+{"o":48749.1903784628,"h":48969.7484756843,"l":48275.0759303952,"c":48452.8908360775,"v":312132.3418188925,"t":1712685600}
+{"o":48452.8908360775,"h":48592.627766058,"l":48157.0475574806,"c":48419.7232589143,"v":292822.2486040393,"t":1712689200}
+{"o":48419.7232589143,"h":48870.6949402942,"l":48281.4001585777,"c":48587.848245309,"v":226638.6131288732,"t":1712692800}
+{"o":48587.848245309,"h":48719.0771109232,"l":48201.4685315192,"c":48317.5875230078,"v":191917.6687086879,"t":1712696400}
+{"o":48317.5875230078,"h":48557.1941722183,"l":48017.8446621973,"c":48278.1488403785,"v":224170.8353656581,"t":1712700000}
+{"o":48278.1488403785,"h":48491.7806923724,"l":47742.4666300474,"c":47861.427256773,"v":249292.013767943,"t":1712703600}
+{"o":47861.427256773,"h":48065.8471875086,"l":47519.6834174698,"c":47848.3578305911,"v":229413.7480968684,"t":1712707200}
+{"o":47848.3578305911,"h":47889.5795596673,"l":46891.3011944257,"c":47756.1885303955,"v":278006.0790738173,"t":1712710800}
+{"o":47756.1885303955,"h":48035.2389040532,"l":46811.8312072504,"c":47133.9578463431,"v":335048.1790739372,"t":1712714400}
+{"o":47133.9578463431,"h":47632.8005722339,"l":46900.3283392369,"c":47574.3586535407,"v":341634.5120074128,"t":1712718000}
+{"o":47574.3586535407,"h":47762.8903960514,"l":47384.1858697216,"c":47470.6458630218,"v":299945.3008485548,"t":1712721600}
+{"o":47470.6458630218,"h":47814.6387487013,"l":47192.5449786267,"c":47632.0469318593,"v":336058.3256403877,"t":1712725200}
+{"o":47632.0469318593,"h":48201.7569989283,"l":47579.1136820786,"c":47898.9020695597,"v":210796.1708407369,"t":1712728800}
+{"o":47898.9020695597,"h":48239.582282695,"l":47819.8125890673,"c":47948.742339826,"v":235982.995808423,"t":1712732400}
+{"o":47948.742339826,"h":47972.1959312596,"l":47365.0277539797,"c":47419.4175250666,"v":301395.5438732871,"t":1712736000}
+{"o":47419.4175250666,"h":47810.7612935523,"l":47285.3861755749,"c":47520.8667651013,"v":272407.1505841322,"t":1712739600}
+{"o":47520.8667651013,"h":47629.2877054793,"l":46719.3444191044,"c":47064.0032018955,"v":304612.2989390066,"t":1712743200}
+{"o":47064.0032018955,"h":47337.550301928,"l":46940.5187375081,"c":47258.3782417937,"v":283414.4498060888,"t":1712746800}
+{"o":47258.3782417937,"h":47397.5206495006,"l":45062.0128479844,"c":45957.4097882017,"v":692382.2004974621,"t":1712750400}
+{"o":45957.4097882017,"h":46129.7068325244,"l":44632.68674058,"c":46017.7675487067,"v":478458.4354684574,"t":1712754000}
+{"o":46017.7675487067,"h":47174.5974152595,"l":45752.3585412259,"c":46912.0421036198,"v":511541.4339822218,"t":1712757600}
+{"o":46912.0421036198,"h":47028.0499213612,"l":46337.6476396847,"c":46642.5744402679,"v":370509.2877382616,"t":1712761200}
+{"o":46642.5744402679,"h":47728.4929552698,"l":46297.9077036966,"c":47642.6439770839,"v":449545.7720736461,"t":1712764800}
+{"o":47642.6439770839,"h":48078.5677514939,"l":46597.6682573822,"c":47495.0650057333,"v":419954.7129405387,"t":1712768400}
+{"o":47495.0650057333,"h":47538.4413263735,"l":46593.2286679834,"c":46848.6727592375,"v":382098.2584312846,"t":1712772000}
+{"o":46848.6727592375,"h":47570.9828901869,"l":46739.387197152,"c":47497.0525520911,"v":334543.7538616842,"t":1712775600}
+{"o":47497.0525520911,"h":47838.9475852419,"l":47260.3343672631,"c":47492.3806222059,"v":313776.4032968649,"t":1712779200}
+{"o":47492.3806222059,"h":48241.8068579238,"l":47321.3704087123,"c":47974.6435932312,"v":291804.9499901835,"t":1712782800}
+{"o":47974.6435932312,"h":48737.7166074966,"l":47722.5018972267,"c":48302.2647427147,"v":624009.955681461,"t":1712786400}
+{"o":48302.2647427147,"h":48589.759650311,"l":47924.3739502783,"c":48139.5994075128,"v":438106.8202370485,"t":1712790000}
+{"o":48139.5994075128,"h":51181.0861659163,"l":47566.989043949,"c":50712.4555977075,"v":389376.768827321,"t":1712793600}
+{"o":50712.4555977075,"h":50823.2020738595,"l":50369.9388237967,"c":50463.5730488851,"v":358456.4142150428,"t":1712797200}
+{"o":50463.5730488851,"h":50946.7965797195,"l":50201.855469735,"c":50795.1765362517,"v":476514.2793516175,"t":1712800800}
+{"o":50795.1765362517,"h":50948.2453687927,"l":50544.513799686,"c":50846.7971931225,"v":375531.9207648841,"t":1712804400}
+{"o":50846.7971931225,"h":51224.8647685767,"l":50518.9591002679,"c":51132.4709705138,"v":385587.1550594167,"t":1712808000}
+{"o":51132.4709705138,"h":51230.2244504844,"l":50775.2997603216,"c":51182.501496878,"v":436072.0973428082,"t":1712811600}
+{"o":51182.501496878,"h":51537.2612944148,"l":50964.5254269326,"c":51453.2512622653,"v":380718.1272228521,"t":1712815200}
+{"o":51453.2512622653,"h":51832.5720647763,"l":51277.7105655614,"c":51412.9350454526,"v":365676.4976524862,"t":1712818800}
+{"o":51412.9350454526,"h":51742.9229344737,"l":51254.3723493234,"c":51425.1115953575,"v":331675.6993671103,"t":1712822400}
+{"o":51425.1115953575,"h":51561.7748125542,"l":49791.7278892855,"c":50142.6540823822,"v":282129.1120496548,"t":1712826000}
+{"o":50142.6540823822,"h":50584.9407559608,"l":49877.7941555129,"c":50100.4337184069,"v":310414.4793259304,"t":1712829600}
+{"o":50100.4337184069,"h":50273.7478309573,"l":49439.0588256727,"c":49594.007173501,"v":344951.4964270376,"t":1712833200}
+{"o":49594.007173501,"h":50243.4317653076,"l":49431.1900226405,"c":49947.0135510569,"v":399651.4956947253,"t":1712836800}
+{"o":49947.0135510569,"h":50993.1432159059,"l":49820.3048828915,"c":50284.7413357441,"v":490222.8197790714,"t":1712840400}
+{"o":50284.7413357441,"h":50634.3961111361,"l":49496.6835904826,"c":50452.0558819842,"v":496689.0654732334,"t":1712844000}
+{"o":50452.0558819842,"h":50918.878449097,"l":49087.7256548777,"c":50403.7803497047,"v":515307.8618253566,"t":1712847600}
+{"o":50403.7803497047,"h":51034.5531062991,"l":50000.89778362,"c":50565.8733489088,"v":408943.7424155722,"t":1712851200}
+{"o":50565.8733489088,"h":51061.8313545785,"l":50439.7867448242,"c":50800.1210241574,"v":400609.0818474078,"t":1712854800}
+{"o":50800.1210241574,"h":51280.8746532749,"l":50494.0774919745,"c":50865.7975540884,"v":465968.0500100791,"t":1712858400}
+{"o":50865.7975540884,"h":53159.8370113307,"l":50678.1777567404,"c":52730.786729196,"v":362783.4414221118,"t":1712862000}
+{"o":52730.786729196,"h":53120.2442907878,"l":52576.5399177776,"c":52691.5351975755,"v":376561.3498534191,"t":1712865600}
+{"o":52691.5351975755,"h":52873.0003953103,"l":52002.244960457,"c":52113.0241930973,"v":448309.4532641235,"t":1712869200}
+{"o":52113.0241930973,"h":52338.3909121295,"l":51949.2925116235,"c":52204.0582058895,"v":413159.3935150885,"t":1712872800}
+{"o":52204.0582058895,"h":52300.4386962298,"l":51912.9097925254,"c":52061.766195563,"v":400594.0817476851,"t":1712876400}
+{"o":52061.766195563,"h":52478.8410077273,"l":51939.5767817344,"c":52344.6415466549,"v":354376.7453438835,"t":1712880000}
+{"o":52344.6415466549,"h":54548.9210233553,"l":52044.0393176134,"c":52579.1790645345,"v":388517.3877311876,"t":1712883600}
+{"o":52579.1790645345,"h":53840.4279710833,"l":52454.4373875442,"c":53360.89361758,"v":378936.358440692,"t":1712887200}
+{"o":53360.89361758,"h":53846.9159684117,"l":53317.7403660852,"c":53681.6444175323,"v":321275.4947000801,"t":1712890800}
+{"o":53681.6444175323,"h":53907.9449004768,"l":53332.1055196534,"c":53768.7303316524,"v":318128.9549525381,"t":1712894400}
+{"o":53768.7303316524,"h":54159.4431956775,"l":53592.9500183814,"c":54140.0674797045,"v":376345.204405585,"t":1712898000}
+{"o":54140.0674797045,"h":54219.765256871,"l":53481.1179556457,"c":53689.7747522816,"v":323824.7842033887,"t":1712901600}
+{"o":53689.7747522816,"h":53955.4191600034,"l":53238.6436203272,"c":53370.3264709155,"v":282165.2938077822,"t":1712905200}
+{"o":53370.3264709155,"h":53547.0292659829,"l":52799.9159068137,"c":53283.918490273,"v":300327.6977764865,"t":1712908800}
+{"o":53283.918490273,"h":53572.8776631194,"l":52950.4294695528,"c":53117.6111439428,"v":257231.1744530716,"t":1712912400}
+{"o":53117.6111439428,"h":53424.9773886605,"l":52602.7046380037,"c":53251.6010856917,"v":294259.5982201382,"t":1712916000}
+{"o":53251.6010856917,"h":53619.1618228544,"l":53053.7482372881,"c":53435.7580484714,"v":308692.4337234065,"t":1712919600}
+{"o":53435.7580484714,"h":53565.0835713459,"l":50800.1336163638,"c":52477.46045275,"v":394717.3576990932,"t":1712923200}
+{"o":52477.46045275,"h":52644.3257042377,"l":51000.7148851723,"c":51878.9480121434,"v":681268.8706007948,"t":1712926800}
+{"o":51878.9480121434,"h":53610.7296535104,"l":51383.4124047833,"c":53151.1064531118,"v":493891.8433476713,"t":1712930400}
+{"o":53151.1064531118,"h":53581.2904653517,"l":52461.2689397779,"c":53133.6853761004,"v":458190.7578543812,"t":1712934000}
+{"o":53133.6853761004,"h":53327.5634773273,"l":52275.9494444516,"c":52697.4618742163,"v":619376.7020968548,"t":1712937600}
+{"o":52697.4618742163,"h":52895.9533677203,"l":50497.5284940008,"c":52005.9710498365,"v":920698.9368013907,"t":1712941200}
+{"o":52005.9710498365,"h":52006.0160966401,"l":44870.3225747379,"c":48029.5893778823,"v":1301114.7199368828,"t":1712944800}
+{"o":48029.5893778823,"h":49871.980888292,"l":45263.0596420267,"c":47507.0832263007,"v":1018628.8791229588,"t":1712948400}
+{"o":47507.0832263007,"h":49454.7831884562,"l":47186.381055848,"c":48528.4333806925,"v":605485.8285987531,"t":1712952000}
+{"o":48528.4333806925,"h":54878.6765309604,"l":47501.2251956697,"c":51406.0115329493,"v":522027.9152722628,"t":1712955600}
+{"o":51406.0115329493,"h":51762.3665996312,"l":50542.6667019294,"c":51183.8966302091,"v":551297.6443105165,"t":1712959200}
+{"o":51183.8966302091,"h":52180.8947920837,"l":50540.8657112978,"c":51793.2680844019,"v":469606.0793523626,"t":1712962800}
+{"o":51793.2680844019,"h":52509.7033712702,"l":49982.1631802768,"c":50138.9400863522,"v":475668.2260048667,"t":1712966400}
+{"o":50138.9400863522,"h":50216.5060289536,"l":46598.9030492244,"c":47358.7900260372,"v":575019.0071738492,"t":1712970000}
+{"o":47358.7900260372,"h":48613.4740236661,"l":46272.3374208627,"c":48450.320064102,"v":570252.7681298567,"t":1712973600}
+{"o":48450.320064102,"h":49676.7645598241,"l":48194.0517435565,"c":49213.8494207828,"v":490911.7390000162,"t":1712977200}
+{"o":49213.8494207828,"h":50244.1897173338,"l":49022.7801928023,"c":49818.9927137059,"v":446100.9719354991,"t":1712980800}
+{"o":49818.9927137059,"h":50279.4497589441,"l":49421.7513449583,"c":49498.3417792178,"v":327235.4108459913,"t":1712984400}
+{"o":49498.3417792178,"h":49902.1387220825,"l":49213.6333268012,"c":49683.9530076472,"v":300229.986835626,"t":1712988000}
+{"o":49683.9530076472,"h":49835.6019648188,"l":48836.4867797852,"c":49008.6730380525,"v":259693.2389070086,"t":1712991600}
+{"o":49008.6730380525,"h":49346.1758232014,"l":48488.54897647,"c":48606.3534180721,"v":261335.3254184601,"t":1712995200}
+{"o":48606.3534180721,"h":49151.5210457061,"l":48486.5999017603,"c":49030.3205242358,"v":321600.8020972632,"t":1712998800}
+{"o":49030.3205242358,"h":50529.0625551316,"l":48814.2415114129,"c":50438.6057525658,"v":313275.0101754339,"t":1713002400}
+{"o":50438.6057525658,"h":50914.1659464237,"l":50100.3017433987,"c":50199.1641200693,"v":320142.1527203612,"t":1713006000}
+{"o":50199.1641200693,"h":50709.9769851479,"l":49823.1108618742,"c":50420.7640485306,"v":307590.7931676332,"t":1713009600}
+{"o":50420.7640485306,"h":50796.6539349781,"l":49924.8544299908,"c":50164.4876501571,"v":322847.8373284125,"t":1713013200}
+{"o":50164.4876501571,"h":50376.1696497145,"l":49448.8327963924,"c":49750.5616066019,"v":329710.7420481417,"t":1713016800}
+{"o":49750.5616066019,"h":50372.4648316887,"l":49175.0101416842,"c":49451.5247868699,"v":451645.3748554373,"t":1713020400}
+{"o":49451.5247868699,"h":49705.0631547205,"l":47893.8577433893,"c":48309.7094491494,"v":505745.8500975942,"t":1713024000}
+{"o":48309.7094491494,"h":48334.8590661551,"l":45042.9392317475,"c":46186.8081078506,"v":1035497.6045561398,"t":1713027600}
+{"o":46186.8081078506,"h":47975.9349973785,"l":44706.0116787423,"c":47580.2255825587,"v":690845.9478574046,"t":1713031200}
+{"o":47580.2255825587,"h":47819.3653813683,"l":42401.4877746108,"c":44289.3635396044,"v":695156.3008874955,"t":1713034800}
+{"o":44289.3635396044,"h":44661.7541482197,"l":38106.7973344935,"c":41209.7047246474,"v":2045557.5223201418,"t":1713038400}
+{"o":41209.7047246474,"h":52154.1174711837,"l":39034.0631565334,"c":48048.8030092068,"v":1377346.1699867893,"t":1713042000}
+{"o":48048.8030092068,"h":51766.1066838119,"l":43609.2843349997,"c":48799.4163155391,"v":1454908.3982093148,"t":1713045600}
+{"o":48799.4163155391,"h":49102.2606041398,"l":46558.0514221825,"c":47711.5833929778,"v":1094016.6739870701,"t":1713049200}
+{"o":47711.5833929778,"h":48700.4670766554,"l":45566.7290201713,"c":46514.2530692359,"v":820917.2660027619,"t":1713052800}
+{"o":46514.2530692359,"h":47348.7697313161,"l":45362.0024787326,"c":46817.8416226783,"v":506771.7284363848,"t":1713056400}
+{"o":46817.8416226783,"h":47134.4501696437,"l":45362.5000844585,"c":45432.4262524672,"v":482946.3484716521,"t":1713060000}
+{"o":45432.4262524672,"h":47630.3495870289,"l":42868.9064706723,"c":45567.6900604068,"v":525794.7847626437,"t":1713063600}
+{"o":45567.6900604068,"h":47779.6314643403,"l":45218.1489311655,"c":47342.824440995,"v":546854.108022369,"t":1713067200}
+{"o":47342.824440995,"h":48541.6358704075,"l":47162.1334590522,"c":48194.3710874071,"v":569586.6546318701,"t":1713070800}
+{"o":48194.3710874071,"h":48958.0950510574,"l":47482.1195368786,"c":48355.8312282584,"v":469050.9864306284,"t":1713074400}
+{"o":48355.8312282584,"h":48860.6983321008,"l":47973.6421471242,"c":48650.6098142618,"v":379801.3202075419,"t":1713078000}
+{"o":48650.6098142618,"h":49164.753572474,"l":45163.886769007,"c":45344.0866180393,"v":424135.495332757,"t":1713081600}
+{"o":45344.0866180393,"h":45767.8623337347,"l":44524.7005636062,"c":44848.352945833,"v":408911.0851353324,"t":1713085200}
+{"o":44848.352945833,"h":45591.3620056409,"l":44832.1716448568,"c":45164.7404624838,"v":449452.1909573888,"t":1713088800}
+{"o":45164.7404624838,"h":45338.3939818948,"l":42860.4230417125,"c":44024.3761935351,"v":389149.2052166823,"t":1713092400}
+{"o":44024.3761935351,"h":45380.7178440972,"l":43756.5315627954,"c":44865.4593982692,"v":437492.7620781802,"t":1713096000}
+{"o":44865.4593982692,"h":45443.9707989518,"l":43384.3031779906,"c":43678.5200401314,"v":533493.7082841435,"t":1713099600}
+{"o":43678.5200401314,"h":44302.5355136536,"l":42408.8620344262,"c":43499.2398651213,"v":598100.0974592204,"t":1713103200}
+{"o":43499.2398651213,"h":45866.5156429278,"l":43287.0218711316,"c":45120.685563101,"v":568226.9574370212,"t":1713106800}
+{"o":45120.685563101,"h":46414.0508735685,"l":44963.7543627475,"c":45486.6597919417,"v":574135.2446355114,"t":1713110400}
+{"o":45486.6597919417,"h":45890.4146061145,"l":43065.7311193101,"c":45045.3663669797,"v":851365.3251176947,"t":1713114000}
+{"o":45045.3663669797,"h":46801.9620685338,"l":44895.7143019479,"c":46525.7415026008,"v":613334.382929309,"t":1713117600}
+{"o":46525.7415026008,"h":46725.0059122784,"l":45909.1140727825,"c":46315.8458308244,"v":432825.5025714876,"t":1713121200}
+{"o":46315.8458308244,"h":46956.660786626,"l":45955.9001008795,"c":46129.5341919634,"v":457108.3263236984,"t":1713124800}
+{"o":46129.5341919634,"h":46391.5509156885,"l":45593.3997906467,"c":46267.3795369767,"v":435577.2797487822,"t":1713128400}
+{"o":46267.3795369767,"h":49419.7446457026,"l":46183.9078676426,"c":49216.800582386,"v":764927.2966292386,"t":1713132000}
+{"o":49216.800582386,"h":49994.2173048494,"l":46700.1384387103,"c":48364.4273600107,"v":534048.6422429708,"t":1713135600}
+{"o":48364.4273600107,"h":48364.4273600107,"l":47114.7196431993,"c":47441.1727791868,"v":457298.1618449016,"t":1713139200}
+{"o":47441.1727791868,"h":51235.4370754055,"l":46936.8083740264,"c":50816.471892729,"v":410028.2248456255,"t":1713142800}
+{"o":50816.471892729,"h":50987.1268587325,"l":50149.6173541359,"c":50361.9583483863,"v":347784.877426221,"t":1713146400}
+{"o":50361.9583483863,"h":51080.8134258529,"l":50215.7546022775,"c":50690.2195073103,"v":336623.5996630729,"t":1713150000}
+{"o":50690.2195073103,"h":50940.9636698238,"l":49672.9531999868,"c":50744.484366557,"v":366272.586947425,"t":1713153600}
+{"o":50744.484366557,"h":52037.86151149,"l":50218.593632885,"c":51983.021374173,"v":362883.3982750463,"t":1713157200}
+{"o":51983.021374173,"h":53685.7448814611,"l":51704.322618684,"c":53271.6455570205,"v":616045.6001248978,"t":1713160800}
+{"o":53271.6455570205,"h":53589.5956671533,"l":52689.4530634949,"c":52731.4256878713,"v":469203.1794432961,"t":1713164400}
+{"o":52731.4256878713,"h":53127.760063293,"l":52315.7236422973,"c":52472.1714048115,"v":385455.9737046023,"t":1713168000}
+{"o":52472.1714048115,"h":53062.2948511934,"l":52115.0088986971,"c":52766.3697412805,"v":340800.273798642,"t":1713171600}
+{"o":52766.3697412805,"h":53103.5316656463,"l":52500.1966534982,"c":52585.0600294514,"v":298167.4339033788,"t":1713175200}
+{"o":52585.0600294514,"h":52795.0526370064,"l":51655.5228083919,"c":51705.1004038448,"v":319659.3859454776,"t":1713178800}
+{"o":51705.1004038448,"h":52085.1956310998,"l":51132.7375913437,"c":51718.2789993385,"v":393982.1615063759,"t":1713182400}
+{"o":51718.2789993385,"h":52545.7678907996,"l":50807.2044827802,"c":51178.2897182256,"v":427784.8467078072,"t":1713186000}
+{"o":51178.2897182256,"h":52181.6849859493,"l":48761.664152362,"c":49590.5505265553,"v":764189.0551943263,"t":1713189600}
+{"o":49590.5505265553,"h":50544.4900314812,"l":47363.4124755692,"c":48196.0044843909,"v":849727.2647308587,"t":1713193200}
+{"o":48196.0044843909,"h":49017.8586582839,"l":45319.022020975,"c":46996.474972789,"v":660135.0600577954,"t":1713196800}
+{"o":46996.474972789,"h":47973.5761483363,"l":45361.1736493244,"c":46764.0552098924,"v":726072.7829501361,"t":1713200400}
+{"o":46764.0552098924,"h":47088.3463109889,"l":43812.360653678,"c":45427.2040077279,"v":706714.1960014199,"t":1713204000}
+{"o":45427.2040077279,"h":46790.7607295421,"l":44057.1017820888,"c":46366.7979326998,"v":723091.0666332482,"t":1713207600}
+{"o":46366.7979326998,"h":46902.5622241736,"l":45612.0999343897,"c":45744.3788587046,"v":481171.9538224033,"t":1713211200}
+{"o":45744.3788587046,"h":49723.9833309321,"l":45232.0706072337,"c":47949.2625949224,"v":391320.715308251,"t":1713214800}
+{"o":47949.2625949224,"h":48771.9967175813,"l":47162.9495513613,"c":48567.1936734504,"v":419608.040425477,"t":1713218400}
+{"o":48567.1936734504,"h":48651.9107314351,"l":47474.9507872355,"c":48081.5270233154,"v":305568.3707186901,"t":1713222000}
+{"o":48081.5270233154,"h":48268.0306397086,"l":47016.3369177261,"c":47731.2053877923,"v":429807.1596723776,"t":1713225600}
+{"o":47731.2053877923,"h":48822.497093848,"l":47195.6584532349,"c":47814.9119142063,"v":487114.1330404128,"t":1713229200}
+{"o":47814.9119142063,"h":48154.5559908575,"l":45133.5740107896,"c":45818.973462661,"v":402400.6985153111,"t":1713232800}
+{"o":45818.973462661,"h":46094.7770240713,"l":44444.6238625473,"c":44753.8116241864,"v":430640.3609751723,"t":1713236400}
+{"o":44753.8116241864,"h":45043.763422931,"l":42382.7715223754,"c":43939.424745926,"v":684855.4892759825,"t":1713240000}
+{"o":43939.424745926,"h":44756.3959164448,"l":43781.9492987014,"c":44453.7431931975,"v":430455.2974378909,"t":1713243600}
+{"o":44453.7431931975,"h":48785.2300769067,"l":43886.298959928,"c":47484.7044755828,"v":408007.4914068533,"t":1713247200}
+{"o":47484.7044755828,"h":48599.1122983977,"l":47362.4782331065,"c":48200.4472448677,"v":373349.8103146928,"t":1713250800}
+{"o":48200.4472448677,"h":49043.3172650034,"l":47595.4932242965,"c":48580.6952953976,"v":322451.0747988477,"t":1713254400}
+{"o":48580.6952953976,"h":49150.7223644533,"l":48006.6903099884,"c":48272.970787516,"v":305515.1559630442,"t":1713258000}
+{"o":48272.970787516,"h":48420.6666148051,"l":46164.1758047793,"c":47371.8670181938,"v":625303.3824926529,"t":1713261600}
+{"o":47371.8670181938,"h":48562.4239606927,"l":46914.1101969883,"c":48324.3174835214,"v":594792.3780789521,"t":1713265200}
+{"o":48324.3174835214,"h":48379.5862630274,"l":47184.6996034403,"c":47441.4339433558,"v":504797.1213341256,"t":1713268800}
+{"o":47441.4339433558,"h":47606.7376207093,"l":45410.0160808282,"c":46875.1555202312,"v":715859.7341861255,"t":1713272400}
+{"o":46875.1555202312,"h":47821.1558235266,"l":46362.3461919451,"c":46552.4850625618,"v":729410.0414732902,"t":1713276000}
+{"o":46552.4850625618,"h":47007.0286365299,"l":45215.448937296,"c":45356.3101849328,"v":737844.3990981845,"t":1713279600}
+{"o":45356.3101849328,"h":47004.2311202706,"l":44652.9170986609,"c":46878.371844961,"v":744973.9742225109,"t":1713283200}
+{"o":46878.371844961,"h":49000.3366920722,"l":46621.9002126549,"c":46961.2869036257,"v":691253.2566279676,"t":1713286800}
+{"o":46961.2869036257,"h":47881.477130755,"l":46714.1523192142,"c":47589.4584027592,"v":659861.3749518868,"t":1713290400}
+{"o":47589.4584027592,"h":47891.0826339887,"l":46712.4209481681,"c":46950.5454100968,"v":460291.7210780664,"t":1713294000}
+{"o":46950.5454100968,"h":47695.6107713973,"l":46680.8507658583,"c":47632.7124930987,"v":364268.798230712,"t":1713297600}
+{"o":47632.7124930987,"h":49171.9855322693,"l":47421.3327473085,"c":48735.6247234168,"v":481523.2871975361,"t":1713301200}
+{"o":48735.6247234168,"h":49047.0008005375,"l":48279.6823562549,"c":48889.8400261751,"v":454469.4777354081,"t":1713304800}
+{"o":48889.8400261751,"h":51376.7470328152,"l":48314.5923837558,"c":50505.4392650065,"v":382354.9778329089,"t":1713308400}
+{"o":50505.4392650065,"h":53465.2152492041,"l":50168.1876704183,"c":51832.3649371528,"v":362628.3343120496,"t":1713312000}
+{"o":51832.3649371528,"h":51995.7394298213,"l":50878.4170800844,"c":51722.4656496789,"v":386718.3831492258,"t":1713315600}
+{"o":51722.4656496789,"h":51889.5210262307,"l":51009.9984998065,"c":51658.7585275746,"v":372197.195958973,"t":1713319200}
+{"o":51658.7585275746,"h":52329.1552108993,"l":51021.6154037575,"c":52193.846678849,"v":283632.0537862888,"t":1713322800}
+{"o":52193.846678849,"h":54222.0186987375,"l":51873.918157184,"c":53707.4225526472,"v":432634.6627682022,"t":1713326400}
+{"o":53707.4225526472,"h":53996.44438169,"l":52872.1738288391,"c":52998.0232094524,"v":545047.2405821987,"t":1713330000}
+{"o":52998.0232094524,"h":56926.7698955416,"l":52603.3157157685,"c":54212.9332712708,"v":322605.9064500061,"t":1713333600}
+{"o":54212.9332712708,"h":54374.6521036042,"l":53394.699688555,"c":53879.1154805091,"v":320702.309219853,"t":1713337200}
+{"o":53879.1154805091,"h":62874.2940992064,"l":53170.2663659327,"c":62186.3614386444,"v":302693.6081191055,"t":1713340800}
+{"o":62186.3614386444,"h":71227.5084141648,"l":61965.2249253497,"c":69025.6101584772,"v":258475.2606342333,"t":1713344400}
+{"o":69025.6101584772,"h":69063.163754961,"l":67665.3597864538,"c":67822.299137615,"v":295059.4729951971,"t":1713348000}
+{"o":67822.299137615,"h":73831.3591541957,"l":66571.529344762,"c":70973.7132491819,"v":326720.6221798515,"t":1713351600}
+{"o":70973.7132491819,"h":71452.5494339507,"l":68454.8944650829,"c":69206.3252674203,"v":465679.0017669807,"t":1713355200}
+{"o":69206.3252674203,"h":70765.8852712102,"l":68525.6312884911,"c":69627.5225900771,"v":459972.617144022,"t":1713358800}
+{"o":69627.5225900771,"h":69688.0613316334,"l":66910.8820975093,"c":68456.7974361674,"v":886943.5829721757,"t":1713362400}
+{"o":68456.7974361674,"h":68697.693647467,"l":66289.187278233,"c":67015.501772045,"v":865701.9316827902,"t":1713366000}
+{"o":67015.501772045,"h":68466.4608102482,"l":66014.4484768666,"c":66761.4655013684,"v":730672.6060309621,"t":1713369600}
+{"o":66761.4655013684,"h":70146.1970353835,"l":66665.5712926877,"c":69834.7708228252,"v":525562.1256990272,"t":1713373200}
+{"o":69834.7708228252,"h":72695.8666564547,"l":66136.4776187655,"c":67980.8693421767,"v":705828.6854560752,"t":1713376800}
+{"o":67980.8693421767,"h":68056.2696226014,"l":66543.6924613238,"c":67446.1648411488,"v":415691.2986604889,"t":1713380400}
+{"o":67446.1648411488,"h":68452.0353520355,"l":66667.7844805149,"c":66926.5830381501,"v":447041.103409173,"t":1713384000}
+{"o":66926.5830381501,"h":69852.6604994257,"l":66873.4876493208,"c":68469.8720973276,"v":466633.1323214824,"t":1713387600}
+{"o":68469.8720973276,"h":68687.4583841351,"l":67787.1729538754,"c":68245.4575309422,"v":344467.4721597774,"t":1713391200}
+{"o":68245.4575309422,"h":68537.3681650335,"l":66143.6378503446,"c":66780.6657917685,"v":408985.7742606053,"t":1713394800}
+{"o":66780.6657917685,"h":67459.9693946537,"l":65698.0159546322,"c":67064.9579676789,"v":465563.6499205359,"t":1713398400}
+{"o":67064.9579676789,"h":68020.7182920324,"l":66837.8123078448,"c":67716.9636426691,"v":436511.6845951354,"t":1713402000}
+{"o":67716.9636426691,"h":68389.8647931207,"l":66940.7398008677,"c":68016.9503804688,"v":409495.0909902726,"t":1713405600}
+{"o":68016.9503804688,"h":69326.1024304808,"l":67822.6610229697,"c":68791.0043229734,"v":393341.7563250946,"t":1713409200}
+{"o":68791.0043229734,"h":69698.7712380442,"l":68074.7461461611,"c":68406.5327143741,"v":317625.1867607132,"t":1713412800}
+{"o":68406.5327143741,"h":69306.6605285574,"l":67527.0649504574,"c":67780.0998105334,"v":350877.6387761604,"t":1713416400}
+{"o":67780.0998105334,"h":67987.1036822339,"l":65964.730554571,"c":66752.6072746692,"v":351622.1450925994,"t":1713420000}
+{"o":66752.6072746692,"h":67118.0569735794,"l":65618.4799325541,"c":65867.1799874151,"v":484118.699390528,"t":1713423600}
+{"o":65867.1799874151,"h":66840.9662583123,"l":65002.2790242407,"c":66307.3660721735,"v":374361.8201169322,"t":1713427200}
+{"o":66307.3660721735,"h":67074.4542870253,"l":65955.7056125247,"c":66659.0649174687,"v":315533.0744262657,"t":1713430800}
+{"o":66659.0649174687,"h":70263.6718046503,"l":66449.3580851918,"c":69624.6774619722,"v":312143.172788978,"t":1713434400}
+{"o":69624.6774619722,"h":71829.1077105375,"l":69549.6024389232,"c":70942.979423946,"v":488162.9361085122,"t":1713438000}
+{"o":70942.979423946,"h":71293.5890375807,"l":67446.3490116743,"c":68032.1509792482,"v":378663.9065129234,"t":1713441600}
+{"o":68032.1509792482,"h":73236.4394571849,"l":67452.2173509695,"c":72958.8274203732,"v":422039.042263229,"t":1713445200}
+{"o":72958.8274203732,"h":75851.4888472675,"l":72335.6923523342,"c":75304.0905695732,"v":652353.3702376384,"t":1713448800}
+{"o":75304.0905695732,"h":76780.7391900661,"l":71217.240871976,"c":73349.7539667841,"v":570378.2843419776,"t":1713452400}
+{"o":73349.7539667841,"h":74568.913346584,"l":72923.1531905929,"c":73415.2575024596,"v":515973.2355639433,"t":1713456000}
+{"o":73415.2575024596,"h":73661.3166904212,"l":71877.607648058,"c":72109.1588959691,"v":424399.9685956915,"t":1713459600}
+{"o":72109.1588959691,"h":73230.3592701933,"l":71377.8711477527,"c":73161.8768226007,"v":424704.3443189972,"t":1713463200}
+{"o":73161.8768226007,"h":74160.7084928861,"l":72920.4904239767,"c":73876.5962972876,"v":349472.7115840413,"t":1713466800}
+{"o":73876.5962972876,"h":74224.6808612442,"l":73476.0966481746,"c":73835.6013930242,"v":315901.0752826205,"t":1713470400}
+{"o":73835.6013930242,"h":79033.2662939939,"l":73547.86327847,"c":75716.1439306603,"v":335993.301612909,"t":1713474000}
+{"o":75716.1439306603,"h":77447.0976746353,"l":75420.2276059254,"c":76912.4498200366,"v":417364.8136475046,"t":1713477600}
+{"o":76912.4498200366,"h":77377.3637234039,"l":76302.8106192967,"c":76445.6773947745,"v":314456.4572736385,"t":1713481200}
+{"o":76445.6773947745,"h":79023.0507810006,"l":74279.5379199936,"c":75917.6584794679,"v":370153.9155836503,"t":1713484800}
+{"o":75917.6584794679,"h":79157.4850606547,"l":71286.0509565121,"c":73811.7121246629,"v":901530.1892131292,"t":1713488400}
+{"o":73811.7121246629,"h":74402.5494650437,"l":70360.4054009913,"c":74201.7638058326,"v":1152533.0436428897,"t":1713492000}
+{"o":74201.7638058326,"h":76411.1408604509,"l":73334.9100920823,"c":76145.215706457,"v":799956.2619702454,"t":1713495600}
+{"o":76145.215706457,"h":78495.2089801778,"l":75930.0062576046,"c":77797.1676921613,"v":596129.4713650664,"t":1713499200}
+{"o":77797.1676921613,"h":78529.7565431604,"l":76404.064779423,"c":77540.6567943658,"v":488440.2804985644,"t":1713502800}
+{"o":77540.6567943658,"h":81551.9337344535,"l":76684.8828007664,"c":80911.6535656682,"v":649990.5659045799,"t":1713506400}
+{"o":80911.6535656682,"h":81919.3910929631,"l":79542.1848804722,"c":79944.2890014649,"v":577583.4835150483,"t":1713510000}
+{"o":79944.2890014649,"h":81229.7006301175,"l":79677.6836774861,"c":80490.2225845825,"v":475353.1645663497,"t":1713513600}
+{"o":80490.2225845825,"h":80827.6728301375,"l":79729.7677052281,"c":80097.1930941657,"v":347235.0452411236,"t":1713517200}
+{"o":80097.1930941657,"h":81180.0737510429,"l":73276.4480976954,"c":74177.8552566872,"v":381244.4026588744,"t":1713520800}
+{"o":74177.8552566872,"h":75427.8682694195,"l":73857.122509061,"c":74651.5954265461,"v":390772.5572082713,"t":1713524400}
+{"o":74651.5954265461,"h":75123.6787622693,"l":73933.2472098406,"c":74405.8579187687,"v":444354.9073410277,"t":1713528000}
+{"o":74405.8579187687,"h":76304.8306624118,"l":73821.6273106787,"c":75959.4220198579,"v":451873.6677071032,"t":1713531600}
+{"o":75959.4220198579,"h":77234.2327214574,"l":74301.0909802896,"c":76629.8317302581,"v":495051.9188543168,"t":1713535200}
+{"o":76629.8317302581,"h":77800.9327163103,"l":76189.4079151866,"c":76946.2705674971,"v":449721.1448740478,"t":1713538800}
+{"o":76946.2705674971,"h":77685.5707988575,"l":75616.0693836367,"c":76677.9629242616,"v":560326.7344234071,"t":1713542400}
+{"o":76677.9629242616,"h":80806.2344346709,"l":76082.1231537907,"c":80518.4651302773,"v":409616.3158919667,"t":1713546000}
+{"o":80518.4651302773,"h":80579.7100398647,"l":79305.2268409808,"c":79515.9113803143,"v":299820.5662146746,"t":1713549600}
+{"o":79515.9113803143,"h":80094.2744729844,"l":79213.8304137751,"c":79897.7954605562,"v":279358.4275881654,"t":1713553200}
+{"o":79897.7954605562,"h":79971.5309166655,"l":78259.3453997141,"c":78551.8940120638,"v":367011.438575991,"t":1713556800}
+{"o":78551.8940120638,"h":79574.0513069057,"l":78474.1496272435,"c":79333.7082459406,"v":287598.758495897,"t":1713560400}
+{"o":79333.7082459406,"h":80466.6529337598,"l":78599.2225676445,"c":78897.2552393508,"v":279718.2741410245,"t":1713564000}
+{"o":78897.2552393508,"h":79144.3899044664,"l":76940.3898684905,"c":78213.0325787876,"v":476403.0054871532,"t":1713567600}
+{"o":78213.0325787876,"h":79471.5265661464,"l":77142.2007255641,"c":77330.2715753504,"v":474174.391523924,"t":1713571200}
+{"o":77330.2715753504,"h":78394.0544709748,"l":76686.9121343348,"c":78010.3906444291,"v":337699.4531188287,"t":1713574800}
+{"o":78010.3906444291,"h":78876.4026829105,"l":77652.7664238171,"c":78344.4476502636,"v":294889.8829891281,"t":1713578400}
+{"o":78344.4476502636,"h":78582.7364952381,"l":77946.4857900079,"c":78195.3291734629,"v":222746.1790676975,"t":1713582000}
+{"o":78195.3291734629,"h":79618.9417075758,"l":77789.8797210424,"c":79508.9404175074,"v":257405.5863379138,"t":1713585600}
+{"o":79508.9404175074,"h":79660.087289342,"l":78587.3706028525,"c":78921.8860734768,"v":314726.4566473659,"t":1713589200}
+{"o":78921.8860734768,"h":79637.162965976,"l":78421.5947484867,"c":79077.1597982671,"v":218937.6522180628,"t":1713592800}
+{"o":79077.1597982671,"h":79423.0773325541,"l":78700.6045611454,"c":78825.8659367554,"v":184996.9053177467,"t":1713596400}
+{"o":78825.8659367554,"h":79146.7972315415,"l":77976.6620974085,"c":78204.94713294,"v":207895.9606224756,"t":1713600000}
+{"o":78204.94713294,"h":78387.250871941,"l":76937.3553897524,"c":77455.9489806438,"v":264464.9634160139,"t":1713603600}
+{"o":77455.9489806438,"h":77905.7668052769,"l":76963.5063331533,"c":77646.3556016327,"v":253443.6823630869,"t":1713607200}
+{"o":77646.3556016327,"h":78068.6781775436,"l":76054.220725164,"c":76447.9693353456,"v":203107.7843848726,"t":1713610800}
+{"o":76447.9693353456,"h":77258.8272983525,"l":66568.698095192,"c":69630.0120518701,"v":217825.281212581,"t":1713614400}
+{"o":69630.0120518701,"h":70154.7817888964,"l":69560.4669074593,"c":69715.6244360541,"v":267867.7865837935,"t":1713618000}
+{"o":69715.6244360541,"h":72244.8386444703,"l":69419.5437421246,"c":71466.2508405484,"v":226996.2691306739,"t":1713621600}
+{"o":71466.2508405484,"h":77896.3914200757,"l":71071.780549522,"c":77314.108286526,"v":345533.5685664486,"t":1713625200}
+{"o":77314.108286526,"h":77832.2637856783,"l":75660.8118421217,"c":76290.0166821262,"v":505951.5177773365,"t":1713628800}
+{"o":76290.0166821262,"h":79871.8151325979,"l":76226.8102168144,"c":79599.3320949933,"v":535145.5399038843,"t":1713632400}
+{"o":79599.3320949933,"h":80268.1129116267,"l":78998.1279796642,"c":79564.6601583474,"v":387363.1013315722,"t":1713636000}
+{"o":79564.6601583474,"h":80240.955021401,"l":79200.1360808425,"c":79869.2706245783,"v":340042.044082202,"t":1713639600}
+{"o":79869.2706245783,"h":80517.8317724324,"l":79506.697380476,"c":79951.3327662436,"v":405820.6748062154,"t":1713643200}
+{"o":79951.3327662436,"h":80261.5730917523,"l":79399.7650600577,"c":79634.8437718957,"v":275256.593144941,"t":1713646800}
+{"o":79634.8437718957,"h":79794.2187531406,"l":78580.0294007213,"c":78646.5079014996,"v":252341.284784655,"t":1713650400}
+{"o":78646.5079014996,"h":81210.5941908007,"l":78546.2727707701,"c":80135.1560068649,"v":275683.9639396133,"t":1713654000}
+{"o":80135.1560068649,"h":80186.4218080212,"l":75961.7814887907,"c":76239.9535182453,"v":288602.8217692015,"t":1713657600}
+{"o":76239.9535182453,"h":77208.3710803492,"l":76230.6781957377,"c":76703.6031595371,"v":284947.0110786507,"t":1713661200}
+{"o":76703.6031595371,"h":78035.8575384114,"l":76515.0499215012,"c":77998.155871565,"v":312941.3320722718,"t":1713664800}
+{"o":77998.155871565,"h":82082.4420550526,"l":77103.9986079565,"c":79893.3863995192,"v":285516.8493505552,"t":1713668400}
+{"o":79893.3863995192,"h":80272.3538939367,"l":79493.3055571933,"c":80068.4335830169,"v":216496.4236926039,"t":1713672000}
+{"o":80068.4335830169,"h":81952.9106771432,"l":79511.2023167407,"c":80937.5751714595,"v":355192.6788405213,"t":1713675600}
+{"o":80937.5751714595,"h":81691.6244859363,"l":80721.6605051833,"c":81290.9495757021,"v":254596.3307824193,"t":1713679200}
+{"o":81290.9495757021,"h":81572.3623353843,"l":80783.6087445911,"c":81291.7809679812,"v":193615.1937114109,"t":1713682800}
+{"o":81291.7809679812,"h":82139.03584342,"l":80203.4409148696,"c":81110.7699741135,"v":209727.8039736763,"t":1713686400}
+{"o":81110.7699741135,"h":81497.9876909158,"l":79618.8649954125,"c":79752.6509279179,"v":233264.482442673,"t":1713690000}
+{"o":79752.6509279179,"h":80012.6840097371,"l":78945.8183915371,"c":79678.0101880163,"v":291592.9010704588,"t":1713693600}
+{"o":79678.0101880163,"h":80496.6323346825,"l":79439.8850859093,"c":79935.5151915222,"v":309246.068118265,"t":1713697200}
+{"o":79935.5151915222,"h":80076.2616312867,"l":78889.1610351513,"c":79080.3550209779,"v":260645.1240912423,"t":1713700800}
+{"o":79080.3550209779,"h":79535.8344240733,"l":78276.6805187527,"c":78524.6972243467,"v":336176.9968126808,"t":1713704400}
+{"o":78524.6972243467,"h":79109.3866285625,"l":78283.7995510489,"c":78568.9544988311,"v":290449.8963647134,"t":1713708000}
+{"o":78568.9544988311,"h":79534.4578189113,"l":78421.2037565967,"c":79117.1558331148,"v":288551.2856878344,"t":1713711600}
+{"o":79117.1558331148,"h":80047.6710137953,"l":76930.6775490126,"c":78620.8477483488,"v":466849.0084808441,"t":1713715200}
+{"o":78620.8477483488,"h":79318.5028761662,"l":78236.3808246722,"c":79160.9564686825,"v":275078.2799058381,"t":1713718800}
+{"o":79160.9564686825,"h":79317.4926574967,"l":78718.6015881433,"c":78979.1383767844,"v":271419.7631040406,"t":1713722400}
+{"o":78979.1383767844,"h":79410.4334928817,"l":78663.5113259553,"c":78663.5113259553,"v":314263.0081213821,"t":1713726000}
+{"o":78663.5113259553,"h":79407.9829937248,"l":78370.1289672124,"c":79322.8147998208,"v":347434.0069279847,"t":1713729600}
+{"o":79322.8147998208,"h":80203.0805757879,"l":78299.7689962475,"c":79179.6521548387,"v":355732.5276305946,"t":1713733200}
+{"o":79179.6521548387,"h":80008.370547199,"l":78915.4193895676,"c":79191.537898412,"v":304934.1354142224,"t":1713736800}
+{"o":79191.537898412,"h":79493.2370339774,"l":78730.1609693104,"c":79129.2779627229,"v":260560.8322578573,"t":1713740400}
+{"o":79129.2779627229,"h":79997.865357323,"l":78867.6028877276,"c":79197.3656863625,"v":269083.84799993,"t":1713744000}
+{"o":79197.3656863625,"h":80491.8858911077,"l":78707.6643327534,"c":78707.6643327534,"v":355947.9397039328,"t":1713747600}
+{"o":78707.6643327534,"h":78975.8961042617,"l":77986.6808664833,"c":78369.7537381016,"v":342000.8932391491,"t":1713751200}
+{"o":78369.7537381016,"h":80496.6592713279,"l":78279.3331631917,"c":79894.8627755443,"v":299490.7995962728,"t":1713754800}
+{"o":79894.8627755443,"h":80736.0064642499,"l":79718.2078858713,"c":80271.4945281465,"v":297241.1849041387,"t":1713758400}
+{"o":80271.4945281465,"h":81507.9852925322,"l":77577.2697607292,"c":78873.9033315102,"v":251441.2370948133,"t":1713762000}
+{"o":78873.9033315102,"h":81861.6398649863,"l":78019.5237196155,"c":80982.2664904157,"v":429280.9860857159,"t":1713765600}
+{"o":80982.2664904157,"h":81855.7160817817,"l":78684.2370636387,"c":79027.3486456185,"v":330641.5687011236,"t":1713769200}
+{"o":79027.3486456185,"h":79449.1761465907,"l":78408.6266840498,"c":78565.7119840915,"v":305913.4206455367,"t":1713772800}
+{"o":78565.7119840915,"h":79274.7376767421,"l":78377.3528815203,"c":79246.4659314878,"v":253498.479784351,"t":1713776400}
+{"o":79246.4659314878,"h":79680.8427619578,"l":79018.3573732194,"c":79345.1036672745,"v":285982.3980565427,"t":1713780000}
+{"o":79345.1036672745,"h":79495.9802934946,"l":78495.1110131045,"c":78919.9798649733,"v":279274.031050755,"t":1713783600}
+{"o":78919.9798649733,"h":79740.9977820609,"l":78858.0286948265,"c":79388.9053554677,"v":359558.0472683097,"t":1713787200}
+{"o":79388.9053554677,"h":79805.0862905943,"l":78727.0114539376,"c":79451.8990632491,"v":432568.2120225175,"t":1713790800}
+{"o":79451.8990632491,"h":79832.1174628621,"l":78785.7608993269,"c":79002.2392839775,"v":904142.4545864754,"t":1713794400}
+{"o":79002.2392839775,"h":79233.3174154015,"l":78087.6470021091,"c":78985.5070409178,"v":1965117.5336188411,"t":1713798000}
+{"o":78985.5070409178,"h":79794.7640094901,"l":78106.4979962241,"c":79050.4442545736,"v":1450526.6916329397,"t":1713801600}
+{"o":79050.4442545736,"h":80419.7100540852,"l":78760.5693641117,"c":79826.5567144944,"v":1078543.496209017,"t":1713805200}
+{"o":79826.5567144944,"h":80064.623519869,"l":78416.3251965486,"c":78893.6250381894,"v":818936.6076877922,"t":1713808800}
+{"o":78893.6250381894,"h":79271.4870108625,"l":78456.0754459836,"c":79123.1150181402,"v":406256.5591433957,"t":1713812400}
+{"o":79123.1150181402,"h":79695.6892814598,"l":78856.995322089,"c":79265.630957684,"v":356174.8477916809,"t":1713816000}
+{"o":79265.630957684,"h":79776.6384486227,"l":78952.4350715765,"c":79661.6556727386,"v":402111.4788343905,"t":1713819600}
+{"o":79661.6556727386,"h":81180.9361126923,"l":79464.6053020953,"c":80864.0243072118,"v":412629.6508134464,"t":1713823200}
+{"o":80864.0243072118,"h":81206.7619775765,"l":80165.6508845179,"c":80345.1040671214,"v":404039.5133132153,"t":1713826800}
+{"o":80345.1040671214,"h":81554.4893388384,"l":80167.1250231054,"c":81362.2410725954,"v":395479.1849457643,"t":1713830400}
+{"o":81362.2410725954,"h":81521.6019072787,"l":80243.8312162124,"c":80444.2759724661,"v":425663.0251489971,"t":1713834000}
+{"o":80444.2759724661,"h":80911.0806158864,"l":79906.2456536922,"c":80086.3863664317,"v":406019.4260208644,"t":1713837600}
+{"o":80086.3863664317,"h":80499.3156432517,"l":79292.2792114359,"c":79301.3081387706,"v":413517.4601956417,"t":1713841200}
+{"o":64816.5103893371,"h":65734.4146558488,"l":64630.4727470693,"c":64816.5103893371,"v":254708.9053018839,"t":1706644800}
+{"o":64816.5103893371,"h":65404.8490477023,"l":64333.8275063406,"c":64603.5847953389,"v":243359.4251258274,"t":1706648400}
+{"o":64603.5847953389,"h":64776.4843827891,"l":64052.6513741112,"c":64052.6513741112,"v":253265.2045046069,"t":1706652000}
+{"o":64052.6513741112,"h":64357.4883163365,"l":62576.0817818556,"c":62786.8590818636,"v":446653.4452346667,"t":1706655600}
+{"o":62786.8590818636,"h":63474.0383596496,"l":61119.3122995627,"c":62517.255973305,"v":670123.3486197024,"t":1706659200}
+{"o":62517.255973305,"h":62995.7441327327,"l":61705.6980360734,"c":62388.2304605911,"v":371207.5218489452,"t":1706662800}
+{"o":62388.2304605911,"h":62807.280972267,"l":61804.9008047785,"c":62303.1810630045,"v":322986.2033315551,"t":1706666400}
+{"o":62303.1810630045,"h":62827.5335271798,"l":62195.7135379343,"c":62729.853132472,"v":222325.6665220621,"t":1706670000}
+{"o":62729.853132472,"h":62729.853132472,"l":62107.3953539286,"c":62514.1747815119,"v":243060.5723767517,"t":1706673600}
+{"o":62514.1747815119,"h":63125.6636065853,"l":62452.2178239033,"c":62671.9183502278,"v":269591.0526221259,"t":1706677200}
+{"o":62671.9183502278,"h":62792.1514106732,"l":61942.6921516201,"c":62258.7487251367,"v":241828.7711431718,"t":1706680800}
+{"o":62258.7487251367,"h":63101.4125265012,"l":61032.8384598894,"c":62146.9959258438,"v":226994.441033608,"t":1706684400}
+{"o":62146.9959258438,"h":63082.044737933,"l":61718.8993809303,"c":62597.6746022073,"v":249765.1447554036,"t":1706688000}
+{"o":62597.6746022073,"h":62851.7124927055,"l":61315.5382983615,"c":61447.1240768339,"v":294952.8326217551,"t":1706691600}
+{"o":61447.1240768339,"h":61850.8964945161,"l":60463.8114031545,"c":60575.3320821098,"v":426690.0097567801,"t":1706695200}
+{"o":60575.3320821098,"h":61671.6161080644,"l":60411.0618349585,"c":61519.0225086519,"v":292557.0559021994,"t":1706698800}
+{"o":61519.0225086519,"h":62031.6853991383,"l":61301.9907602551,"c":61695.9855107857,"v":273077.6631549939,"t":1706702400}
+{"o":61695.9855107857,"h":62833.4458869538,"l":58391.0700021338,"c":61975.1395544145,"v":473994.8237963589,"t":1706706000}
+{"o":61975.1395544145,"h":62153.8442362554,"l":60775.4120395433,"c":61272.5253615588,"v":859244.7539476213,"t":1706709600}
+{"o":61272.5253615588,"h":62409.6435944638,"l":59312.4490561657,"c":62146.9082281673,"v":2038057.0944809732,"t":1706713200}
+{"o":62146.9082281673,"h":63200.6558410326,"l":61569.5896387396,"c":62311.284115889,"v":1330862.9644074154,"t":1706716800}
+{"o":62311.284115889,"h":63178.6457152616,"l":61318.9895773817,"c":62348.6659917068,"v":825776.4795119212,"t":1706720400}
+{"o":62348.6659917068,"h":62416.3871145599,"l":61404.970792177,"c":61762.2598067478,"v":645092.0419196255,"t":1706724000}
+{"o":61762.2598067478,"h":61955.4191763724,"l":60628.3997340768,"c":61432.2332006382,"v":752235.2913658905,"t":1706727600}
+{"o":61432.2332006382,"h":61574.8064196539,"l":59464.7126966311,"c":59528.5505655185,"v":742026.5984953645,"t":1706731200}
+{"o":59528.5505655185,"h":61629.021472933,"l":58252.5356907351,"c":60471.538220835,"v":728855.8677508995,"t":1706734800}
+{"o":60471.538220835,"h":60884.9402675129,"l":59942.6743474086,"c":60739.1333211463,"v":544509.3500164781,"t":1706738400}
+{"o":60739.1333211463,"h":60818.9033379413,"l":60035.152822935,"c":60343.7111251669,"v":439570.0612607822,"t":1706742000}
+{"o":60343.7111251669,"h":60723.6215547225,"l":58491.4437382563,"c":59798.0272986338,"v":549106.8277802914,"t":1706745600}
+{"o":59798.0272986338,"h":59894.497183545,"l":57344.2168895969,"c":57794.2902036974,"v":832060.8154415245,"t":1706749200}
+{"o":57794.2902036974,"h":58063.7682561115,"l":56710.0704549005,"c":57258.4840683821,"v":567053.6504477327,"t":1706752800}
+{"o":57258.4840683821,"h":57414.3664634106,"l":56640.9645944853,"c":56862.3099357105,"v":491464.8519013164,"t":1706756400}
+{"o":56862.3099357105,"h":58532.9223883393,"l":56500.6300933821,"c":58331.695611865,"v":575763.9449157176,"t":1706760000}
+{"o":58331.695611865,"h":58763.7889158778,"l":57787.3797214093,"c":58238.0483619481,"v":481014.6958824941,"t":1706763600}
+{"o":58238.0483619481,"h":58932.9907744951,"l":57621.9534190509,"c":58849.0497730211,"v":460931.0043826749,"t":1706767200}
+{"o":58849.0497730211,"h":59456.5893827502,"l":58683.6771841181,"c":59032.4256446681,"v":372697.0978777777,"t":1706770800}
+{"o":59032.4256446681,"h":59566.3704462207,"l":58685.4969757766,"c":59176.7323878239,"v":330707.3750519531,"t":1706774400}
+{"o":59176.7323878239,"h":59691.0570662112,"l":58874.3946704592,"c":59546.5160672799,"v":380885.4481914534,"t":1706778000}
+{"o":59546.5160672799,"h":60094.0647820295,"l":59367.2373181588,"c":59823.3788425508,"v":341595.727804534,"t":1706781600}
+{"o":59823.3788425508,"h":59983.7577640809,"l":59182.2704738796,"c":59318.5303580209,"v":387722.2014397899,"t":1706785200}
+{"o":59318.5303580209,"h":59622.0045373674,"l":59063.0789864349,"c":59194.6177753679,"v":399029.1102077415,"t":1706788800}
+{"o":59194.6177753679,"h":59659.4047155111,"l":58839.4395145098,"c":59376.1405087324,"v":356016.3559200246,"t":1706792400}
+{"o":59376.1405087324,"h":60824.1810875765,"l":59237.2650523986,"c":60049.8290942871,"v":457431.4626609093,"t":1706796000}
+{"o":60049.8290942871,"h":60942.0670303454,"l":59570.3733737259,"c":59978.7548406583,"v":449673.6392058285,"t":1706799600}
+{"o":59978.7548406583,"h":60204.7129726593,"l":59255.2790520953,"c":60184.3996939052,"v":461955.4281569499,"t":1706803200}
+{"o":60184.3996939052,"h":61067.675417479,"l":60070.0019998294,"c":60609.9249984814,"v":406967.0252344816,"t":1706806800}
+{"o":60609.9249984814,"h":60918.3866963225,"l":59056.5057887071,"c":59943.6310503772,"v":394822.2450740691,"t":1706810400}
+{"o":59943.6310503772,"h":60677.6601002815,"l":59700.8363089879,"c":60636.0584311482,"v":372455.9472717063,"t":1706814000}
+{"o":60636.0584311482,"h":60715.532895225,"l":59335.8845711406,"c":59527.2040678158,"v":366095.5656880344,"t":1706817600}
+{"o":59527.2040678158,"h":60456.5069702795,"l":59470.2278042955,"c":60365.0507441556,"v":458839.3317865434,"t":1706821200}
+{"o":60365.0507441556,"h":60424.6840932968,"l":59759.8714334163,"c":59821.753512878,"v":330167.6179407946,"t":1706824800}
+{"o":59821.753512878,"h":62167.0775687832,"l":59715.2508138386,"c":60736.9136479719,"v":332714.7101273989,"t":1706828400}
+{"o":60736.9136479719,"h":61805.0452221414,"l":59593.7736775732,"c":60800.339478113,"v":483296.58314827,"t":1706832000}
+{"o":60800.339478113,"h":61224.4525512586,"l":60609.9514254426,"c":60824.0278868009,"v":316162.6868195315,"t":1706835600}
+{"o":60824.0278868009,"h":61311.5482182021,"l":60017.9207878465,"c":60780.4892769038,"v":312308.5287190044,"t":1706839200}
+{"o":60780.4892769038,"h":61564.1640957483,"l":60584.6745275591,"c":60967.9793725685,"v":270388.3935785933,"t":1706842800}
+{"o":60967.9793725685,"h":61435.0919048741,"l":60727.4408503911,"c":61169.8047837915,"v":259486.4617879156,"t":1706846400}
+{"o":61169.8047837915,"h":61504.3561946788,"l":60805.0543111151,"c":61367.0877753567,"v":268780.4686308493,"t":1706850000}
+{"o":61367.0877753567,"h":61993.6026143111,"l":61277.0029947361,"c":61873.9946880891,"v":227039.2824696765,"t":1706853600}
+{"o":61873.9946880891,"h":63619.4312779672,"l":61797.852450074,"c":63252.0904222406,"v":304179.8853404534,"t":1706857200}
+{"o":63252.0904222406,"h":63382.2939972107,"l":62458.8341291828,"c":62725.9944518565,"v":316819.399785143,"t":1706860800}
+{"o":62725.9944518565,"h":63292.7189215052,"l":62571.3719097524,"c":62864.1741304976,"v":286419.7325626496,"t":1706864400}
+{"o":62864.1741304976,"h":63919.7822051621,"l":62686.3837873229,"c":63720.0433819631,"v":307741.2684979285,"t":1706868000}
+{"o":63720.0433819631,"h":63914.0570168083,"l":63410.1707505116,"c":63686.0191518819,"v":190413.4971192718,"t":1706871600}
+{"o":63686.0191518819,"h":64044.4137205314,"l":63315.0461829271,"c":63360.0796605889,"v":224972.6255244898,"t":1706875200}
+{"o":63360.0796605889,"h":63583.9636957608,"l":61450.9986823974,"c":61708.6867250679,"v":441982.3313917469,"t":1706878800}
+{"o":61708.6867250679,"h":62512.2908129159,"l":60764.3235575137,"c":62311.1475808938,"v":347741.3777551379,"t":1706882400}
+{"o":62311.1475808938,"h":63772.9938920565,"l":60922.0353860794,"c":62306.7486769699,"v":432740.3336562858,"t":1706886000}
+{"o":62306.7486769699,"h":64078.5151516662,"l":61393.8501917737,"c":62743.118621996,"v":377829.9123817161,"t":1706889600}
+{"o":62743.118621996,"h":63061.740974242,"l":62191.6528698261,"c":62311.2518058841,"v":306671.3384007906,"t":1706893200}
+{"o":62311.2518058841,"h":62717.7204017065,"l":61724.9056248285,"c":62664.7694390661,"v":293444.8619507878,"t":1706896800}
+{"o":62664.7694390661,"h":62813.8666329876,"l":62276.8814888039,"c":62783.598120352,"v":242255.3007103463,"t":1706900400}
+{"o":62783.598120352,"h":63047.1155414421,"l":62456.6145032235,"c":62598.9470925851,"v":269863.0985483568,"t":1706904000}
+{"o":62598.9470925851,"h":62949.6560480588,"l":62538.9032396611,"c":62723.566806267,"v":282860.5283261436,"t":1706907600}
+{"o":62723.566806267,"h":63401.0134929965,"l":62610.1441688367,"c":63293.4620831706,"v":233090.9183157389,"t":1706911200}
+{"o":63293.4620831706,"h":63601.4938701837,"l":63233.7492195906,"c":63450.4750180286,"v":269226.1132008649,"t":1706914800}
+{"o":63450.4750180286,"h":63840.8386009138,"l":63079.4573843271,"c":63145.8048859626,"v":282746.6268593253,"t":1706918400}
+{"o":63145.8048859626,"h":63434.6740645102,"l":62853.1464776939,"c":63065.2606731059,"v":267828.5493692312,"t":1706922000}
+{"o":63065.2606731059,"h":63179.899470174,"l":62604.2320819725,"c":62775.7592332762,"v":305444.399508568,"t":1706925600}
+{"o":62775.7592332762,"h":63002.162174212,"l":62582.9115012519,"c":62597.5454732365,"v":229491.9674944391,"t":1706929200}
+{"o":62597.5454732365,"h":62968.336414544,"l":62571.7484863305,"c":62889.7095038575,"v":193134.3304585979,"t":1706932800}
+{"o":62889.7095038575,"h":63134.238298139,"l":62693.2523074293,"c":63073.0612143167,"v":158018.6242152501,"t":1706936400}
+{"o":63073.0612143167,"h":63146.6571134428,"l":62851.7890209327,"c":62856.5508501939,"v":131673.4587485273,"t":1706940000}
+{"o":62856.5508501939,"h":62993.0530930501,"l":62285.1077035919,"c":62475.4527876426,"v":173541.9782241105,"t":1706943600}
+{"o":62475.4527876426,"h":62695.8894797574,"l":62094.0910828711,"c":62217.0112902978,"v":155674.0137191898,"t":1706947200}
+{"o":62217.0112902978,"h":63122.3624362047,"l":62165.7492771482,"c":62572.1490329023,"v":132802.6977727691,"t":1706950800}
+{"o":62572.1490329023,"h":62632.1876643482,"l":62283.3318054422,"c":62427.0272713271,"v":126149.2468797212,"t":1706954400}
+{"o":62427.0272713271,"h":62431.373935776,"l":62044.2794208622,"c":62195.88841797,"v":131275.1948889066,"t":1706958000}
+{"o":62195.88841797,"h":62378.2714756487,"l":62106.5576246844,"c":62206.1892943337,"v":143347.8927971573,"t":1706961600}
+{"o":62206.1892943337,"h":62305.6658342176,"l":61661.7888908847,"c":61774.4467953755,"v":192076.302101454,"t":1706965200}
+{"o":61774.4467953755,"h":61890.9703503158,"l":61493.4941732476,"c":61565.6314842783,"v":208788.5126249893,"t":1706968800}
+{"o":61565.6314842783,"h":61992.8467955443,"l":60768.2662042806,"c":61617.7961642522,"v":289234.7908633727,"t":1706972400}
+{"o":61617.7961642522,"h":61804.1325091138,"l":61454.709391436,"c":61458.053532188,"v":220082.832062942,"t":1706976000}
+{"o":61458.053532188,"h":62061.2731477134,"l":61331.5029313359,"c":61874.6507816236,"v":200105.3576777143,"t":1706979600}
+{"o":61874.6507816236,"h":61901.5011012401,"l":61152.2101895566,"c":61351.6000801035,"v":204498.5986656741,"t":1706983200}
+{"o":61351.6000801035,"h":61791.7146459356,"l":61251.3498922617,"c":61728.8318422621,"v":182886.7014501461,"t":1706986800}
+{"o":61728.8318422621,"h":62180.6014505294,"l":61530.2180291658,"c":61991.8602938061,"v":188786.7336643003,"t":1706990400}
+{"o":61991.8602938061,"h":62254.0527987185,"l":61775.2847595007,"c":61951.3185123649,"v":188250.2565707398,"t":1706994000}
+{"o":61951.3185123649,"h":62714.9272296374,"l":61875.5685945404,"c":62324.9448531262,"v":247023.8728247282,"t":1706997600}
+{"o":62324.9448531262,"h":62515.1474240601,"l":62045.9098722978,"c":62281.9040332898,"v":187604.5870401397,"t":1707001200}
+{"o":62281.9040332898,"h":62330.2269569827,"l":61657.8867726148,"c":62267.1665385478,"v":287014.2594912978,"t":1707004800}
+{"o":62267.1665385478,"h":62765.9026593874,"l":61956.0427360825,"c":62610.321917331,"v":299979.9611451852,"t":1707008400}
+{"o":62610.321917331,"h":62712.0830495969,"l":62404.8617105825,"c":62465.0710115491,"v":175207.9748387977,"t":1707012000}
+{"o":62465.0710115491,"h":62862.1606185436,"l":62465.0710115491,"c":62612.6289636155,"v":159786.2787017773,"t":1707015600}
+{"o":62612.6289636155,"h":62616.899846146,"l":61844.0108156458,"c":62081.8259191605,"v":248532.5416499487,"t":1707019200}
+{"o":62081.8259191605,"h":62491.2471329046,"l":61964.5137046325,"c":62092.8444066074,"v":185652.0818583232,"t":1707022800}
+{"o":62092.8444066074,"h":62271.9377647565,"l":61214.5948762505,"c":61302.5269621308,"v":195911.3821645222,"t":1707026400}
+{"o":61302.5269621308,"h":61506.2244432367,"l":60739.0775913788,"c":60907.6474525344,"v":175994.6732851553,"t":1707030000}
+{"o":60907.6474525344,"h":61111.7644690583,"l":60545.3793138412,"c":60679.4416725976,"v":166608.8520434316,"t":1707033600}
+{"o":60679.4416725976,"h":61348.4655341468,"l":60289.2908596904,"c":61115.9589935452,"v":216157.7527920226,"t":1707037200}
+{"o":61115.9589935452,"h":61191.1903508126,"l":60876.1460411502,"c":61040.6828563609,"v":133201.9463774129,"t":1707040800}
+{"o":61040.6828563609,"h":61750.3513321831,"l":60948.8165710202,"c":61543.2211300861,"v":180758.5881405011,"t":1707044400}
+{"o":61543.2211300861,"h":61974.789320494,"l":61303.9522044879,"c":61436.050693117,"v":162606.1530392041,"t":1707048000}
+{"o":61436.050693117,"h":62326.0264123658,"l":61330.9856655296,"c":62206.2303691349,"v":170012.1794483735,"t":1707051600}
+{"o":62206.2303691349,"h":62745.7620629276,"l":61988.5012110336,"c":62057.7814449949,"v":205096.8338023431,"t":1707055200}
+{"o":62057.7814449949,"h":62475.8806959204,"l":61831.9252299534,"c":62286.8732900793,"v":203757.1932575277,"t":1707058800}
+{"o":62286.8732900793,"h":62347.9544180472,"l":61863.5491856792,"c":62193.2912501699,"v":222380.695375471,"t":1707062400}
+{"o":62193.2912501699,"h":62271.2970095263,"l":61909.1221051346,"c":61923.7737878839,"v":213662.9020302273,"t":1707066000}
+{"o":61923.7737878839,"h":62152.2134705432,"l":61499.9322770152,"c":61755.677931004,"v":210726.6051453799,"t":1707069600}
+{"o":61755.677931004,"h":61824.8843253978,"l":61369.5622698089,"c":61500.6046388719,"v":224750.0569974364,"t":1707073200}
+{"o":61500.6046388719,"h":61714.2463246705,"l":61042.7312466797,"c":61686.0227053037,"v":367062.7097541162,"t":1707076800}
+{"o":61686.0227053037,"h":61899.8747111247,"l":61229.3290183971,"c":61357.3281936866,"v":208056.0183559498,"t":1707080400}
+{"o":61357.3281936866,"h":61632.4292359844,"l":60718.9187533518,"c":61111.893186972,"v":241439.2870876085,"t":1707084000}
+{"o":61111.893186972,"h":61302.3472808135,"l":60774.5860047585,"c":60928.6692876551,"v":214932.2439764537,"t":1707087600}
+{"o":60928.6692876551,"h":61370.6516505898,"l":60731.0794018086,"c":60835.5800953836,"v":238245.4889224332,"t":1707091200}
+{"o":60835.5800953836,"h":60868.3375955444,"l":59961.2100454045,"c":60755.153027007,"v":266614.3437134919,"t":1707094800}
+{"o":60755.153027007,"h":60985.9225864397,"l":60504.8214649997,"c":60748.1471905235,"v":150290.6801067155,"t":1707098400}
+{"o":60748.1471905235,"h":61308.7485213455,"l":60723.7166929448,"c":61243.823477959,"v":169847.7961051007,"t":1707102000}
+{"o":61243.823477959,"h":61829.4607773305,"l":61181.3184336744,"c":61561.4479605324,"v":305884.3063330108,"t":1707105600}
+{"o":61561.4479605324,"h":61561.4479605324,"l":61124.0732273842,"c":61359.8958497999,"v":119042.4482514285,"t":1707109200}
+{"o":61359.8958497999,"h":62006.8771455165,"l":61141.5404105456,"c":61923.7143056293,"v":114227.5949070358,"t":1707112800}
+{"o":61923.7143056293,"h":62761.2485084277,"l":61670.2333259941,"c":62323.2714019034,"v":236578.5629669015,"t":1707116400}
+{"o":62323.2714019034,"h":62697.5401026818,"l":61727.9475268891,"c":62395.3037366934,"v":169303.147793989,"t":1707120000}
+{"o":62395.3037366934,"h":62681.4485920882,"l":61785.9603930527,"c":62365.2117876486,"v":172396.8328818753,"t":1707123600}
+{"o":62365.2117876486,"h":63023.7336012179,"l":62084.4230078991,"c":62562.4448389037,"v":189868.0061883919,"t":1707127200}
+{"o":62562.4448389037,"h":62628.146589449,"l":62325.2270897479,"c":62533.9442450442,"v":165520.1520962171,"t":1707130800}
+{"o":62533.9442450442,"h":62632.2019273433,"l":62198.1318823914,"c":62331.0664228312,"v":180688.6067178677,"t":1707134400}
+{"o":62331.0664228312,"h":63038.0261580244,"l":62202.2700655541,"c":62780.2879642557,"v":264775.1244445457,"t":1707138000}
+{"o":62780.2879642557,"h":63002.1417368991,"l":62345.8859416389,"c":62413.3161989936,"v":223099.0609671875,"t":1707141600}
+{"o":62413.3161989936,"h":63651.542727459,"l":60854.3260200966,"c":62188.7244286463,"v":490184.5618751476,"t":1707145200}
+{"o":62188.7244286463,"h":62616.038330293,"l":61996.6885225425,"c":62556.0308744522,"v":276098.1923446415,"t":1707148800}
+{"o":62556.0308744522,"h":62717.2845155025,"l":62127.0883821561,"c":62227.9345653171,"v":248209.7190650632,"t":1707152400}
+{"o":62227.9345653171,"h":62643.9837978422,"l":61621.1939255263,"c":61892.5687336361,"v":270991.6857474654,"t":1707156000}
+{"o":61892.5687336361,"h":62298.4898928115,"l":51891.6179379029,"c":56317.2438424069,"v":227637.3147185863,"t":1707159600}
+{"o":56317.2438424069,"h":57448.6268296181,"l":55712.4211463461,"c":57334.2165584699,"v":342790.2205328832,"t":1707163200}
+{"o":57334.2165584699,"h":57701.115905692,"l":56718.4037807482,"c":56992.8890056863,"v":351386.1133102238,"t":1707166800}
+{"o":56992.8890056863,"h":57244.4833563703,"l":56233.8600431927,"c":56592.3068713506,"v":292566.9871894546,"t":1707170400}
+{"o":56592.3068713506,"h":57302.8291241709,"l":56472.9116880014,"c":57160.7826009659,"v":236850.1583041949,"t":1707174000}
+{"o":57160.7826009659,"h":57759.6455899081,"l":57026.818036296,"c":57545.7080063841,"v":188605.3333063608,"t":1707177600}
+{"o":57545.7080063841,"h":57879.9739678657,"l":57296.6283724553,"c":57667.483139586,"v":283353.3078865416,"t":1707181200}
+{"o":57667.483139586,"h":58199.0174858692,"l":57520.8146194503,"c":58063.6746388518,"v":232728.6650425617,"t":1707184800}
+{"o":58063.6746388518,"h":59010.5610434714,"l":57573.9846990789,"c":58561.5369589605,"v":229575.6174874452,"t":1707188400}
+{"o":58561.5369589605,"h":58602.9047262229,"l":58138.928777612,"c":58175.5464726282,"v":187321.3777444163,"t":1707192000}
+{"o":58175.5464726282,"h":58318.1943234232,"l":57904.9093932396,"c":58242.0864654096,"v":168777.2991296902,"t":1707195600}
+{"o":58242.0864654096,"h":58642.7489052861,"l":58089.7068559056,"c":58542.7750443494,"v":119431.0038833623,"t":1707199200}
+{"o":58542.7750443494,"h":58750.1798278107,"l":58369.4372946939,"c":58671.5218631065,"v":152573.5204846201,"t":1707202800}
+{"o":58671.5218631065,"h":59001.0410703447,"l":58310.5410933484,"c":58628.1601358409,"v":164702.3770196449,"t":1707206400}
+{"o":58628.1601358409,"h":58710.3858786074,"l":58369.3037824548,"c":58617.65707778,"v":135139.3271768625,"t":1707210000}
+{"o":58617.65707778,"h":58617.65707778,"l":58617.65707778,"c":58617.65707778,"v":0.0,"t":1707213600}
+{"o":58617.65707778,"h":58617.65707778,"l":58617.65707778,"c":58617.65707778,"v":0.0,"t":1707217200}
+{"o":58617.65707778,"h":58617.65707778,"l":58617.65707778,"c":58617.65707778,"v":0.0,"t":1707220800}
+{"o":58617.65707778,"h":58617.65707778,"l":58617.65707778,"c":58617.65707778,"v":0.0,"t":1707224400}
+{"o":58617.65707778,"h":58618.4401220741,"l":57409.0406908596,"c":57476.3125716464,"v":109042.1375095206,"t":1707228000}
+{"o":57476.3125716464,"h":59240.7874824449,"l":57385.4182810565,"c":59014.3139352963,"v":476763.0998275406,"t":1707231600}
+{"o":59014.3139352963,"h":59290.2029913233,"l":58700.7340217429,"c":58749.6617266719,"v":364599.5896156921,"t":1707235200}
+{"o":58749.6617266719,"h":59224.5423949577,"l":58244.9843922025,"c":59212.1030976421,"v":458454.4849438664,"t":1707238800}
+{"o":59212.1030976421,"h":59907.1367299349,"l":58743.291977485,"c":59392.0718140737,"v":294845.5693096853,"t":1707242400}
+{"o":59392.0718140737,"h":60191.3637992916,"l":59153.7705158647,"c":60073.7668333805,"v":311147.1528685571,"t":1707246000}
+{"o":60073.7668333805,"h":60266.2964238951,"l":59812.2581824918,"c":59908.8657382503,"v":302862.7754623019,"t":1707249600}
+{"o":59908.8657382503,"h":59965.5503993807,"l":59638.5337470266,"c":59730.0530557531,"v":227982.0435059351,"t":1707253200}
+{"o":59730.0530557531,"h":60748.9293069389,"l":59528.6408149142,"c":60521.8762590258,"v":253050.824268602,"t":1707256800}
+{"o":60521.8762590258,"h":60600.5898571314,"l":60108.6551341827,"c":60149.7514890763,"v":227538.7531221563,"t":1707260400}
+{"o":60149.7514890763,"h":60442.5876018642,"l":59191.2115564264,"c":59671.0207619719,"v":219319.6334864251,"t":1707264000}
+{"o":59671.0207619719,"h":59920.4229244205,"l":59092.2303336765,"c":59234.8087296323,"v":267501.3907203535,"t":1707267600}
+{"o":59234.8087296323,"h":59671.3463265512,"l":58755.7277127841,"c":59186.7415605918,"v":249881.4414159072,"t":1707271200}
+{"o":59186.7415605918,"h":59358.0894903654,"l":58635.1509582727,"c":58754.3880472894,"v":234624.2761913532,"t":1707274800}
+{"o":58754.3880472894,"h":58915.6742499626,"l":58410.3831142437,"c":58717.259287646,"v":248051.5441229618,"t":1707278400}
+{"o":58717.259287646,"h":59143.9619607302,"l":58487.9591173601,"c":58972.2717547544,"v":209191.3279920934,"t":1707282000}
+{"o":58972.2717547544,"h":59014.5975502192,"l":58791.8184495716,"c":58948.4630151055,"v":146368.3902885253,"t":1707285600}
+{"o":58948.4630151055,"h":59506.451599914,"l":58609.6793338892,"c":59232.7468493932,"v":145160.3073670597,"t":1707289200}
+{"o":59232.7468493932,"h":59319.5094766296,"l":59031.9962657101,"c":59052.0127185372,"v":147702.2320166551,"t":1707292800}
+{"o":59052.0127185372,"h":59511.0011901083,"l":58190.5110749474,"c":58874.3293490604,"v":171907.1747204405,"t":1707296400}
+{"o":58874.3293490604,"h":58882.8105452728,"l":57539.2775870915,"c":58128.2864529433,"v":173372.8020391815,"t":1707300000}
+{"o":58128.2864529433,"h":58456.5393594375,"l":57687.4381481516,"c":58213.8861399045,"v":202984.4751543077,"t":1707303600}
+{"o":58213.8861399045,"h":58586.585328725,"l":58172.0918138279,"c":58448.1907949676,"v":189889.4843314245,"t":1707307200}
+{"o":58448.1907949676,"h":58823.3449586243,"l":58199.8775194602,"c":58589.9613390216,"v":216890.0491138249,"t":1707310800}
+{"o":58589.9613390216,"h":59118.6373468644,"l":58002.0110372997,"c":58176.888063453,"v":406917.0548476485,"t":1707314400}
+{"o":58176.888063453,"h":58847.8293947659,"l":58041.2016264298,"c":58583.4169081961,"v":526471.5429105287,"t":1707318000}
+{"o":58583.4169081961,"h":59567.8975513151,"l":58533.6153209109,"c":59558.0384405517,"v":369678.1934148191,"t":1707321600}
+{"o":59558.0384405517,"h":60088.0283855454,"l":59458.9058219749,"c":59719.9022189371,"v":390712.2582164942,"t":1707325200}
+{"o":59719.9022189371,"h":59821.4544878762,"l":59227.3318732707,"c":59646.8348327201,"v":297709.331606147,"t":1707328800}
+{"o":59646.8348327201,"h":60135.9024887978,"l":59323.0737856776,"c":59695.9884275934,"v":238390.497563545,"t":1707332400}
+{"o":59695.9884275934,"h":60740.7184936764,"l":59478.6947750146,"c":60419.3176194062,"v":437937.03174916,"t":1707336000}
+{"o":60419.3176194062,"h":62061.1298878681,"l":60052.6723929793,"c":61593.5024113087,"v":507748.0988930998,"t":1707339600}
+{"o":61593.5024113087,"h":61829.4691604716,"l":61460.8603023021,"c":61773.911570984,"v":311683.0820614193,"t":1707343200}
+{"o":61773.911570984,"h":62141.1774828682,"l":61653.4845261797,"c":61878.4003948835,"v":235823.7002437995,"t":1707346800}
+{"o":61878.4003948835,"h":62572.6270931953,"l":61790.309451046,"c":62403.5480566811,"v":329117.3905419991,"t":1707350400}
+{"o":62403.5480566811,"h":62718.0647366684,"l":61975.5616726351,"c":62577.2310535156,"v":286542.2919226959,"t":1707354000}
+{"o":62577.2310535156,"h":62746.8955652636,"l":62270.3947726893,"c":62434.8601561016,"v":199544.8170121526,"t":1707357600}
+{"o":62434.8601561016,"h":63036.9518948066,"l":61864.2560271217,"c":61936.7590190713,"v":147052.5725012216,"t":1707361200}
+{"o":61936.7590190713,"h":62872.9142646888,"l":61855.2931466368,"c":62708.2547630399,"v":215520.9530708373,"t":1707364800}
+{"o":62708.2547630399,"h":62732.4163050114,"l":62283.3290445333,"c":62400.8528682567,"v":218158.6880178855,"t":1707368400}
+{"o":62400.8528682567,"h":62560.4860328986,"l":62018.6102825921,"c":62080.4984725529,"v":253217.0815479351,"t":1707372000}
+{"o":62080.4984725529,"h":62393.0481584553,"l":61594.2397561987,"c":61760.5918781405,"v":178447.3981742209,"t":1707375600}
+{"o":61760.5918781405,"h":63012.9649114113,"l":61746.7453822984,"c":62617.3565622462,"v":160294.2596372234,"t":1707379200}
+{"o":62617.3565622462,"h":63948.7765223963,"l":62236.1847975442,"c":63394.6190690994,"v":211611.0834746985,"t":1707382800}
+{"o":63394.6190690994,"h":63899.9926829088,"l":62531.396256273,"c":62685.7039370889,"v":141397.8049596228,"t":1707386400}
+{"o":62685.7039370889,"h":62730.4650304012,"l":61813.7220007634,"c":62122.964317016,"v":175949.7225259965,"t":1707390000}
+{"o":62122.964317016,"h":62419.879806646,"l":61986.7798238865,"c":62158.3310196409,"v":173861.0433682789,"t":1707393600}
+{"o":62158.3310196409,"h":64477.1400343389,"l":62122.5350400807,"c":64226.7670434693,"v":359602.2030356168,"t":1707397200}
+{"o":64226.7670434693,"h":66228.5355460803,"l":63277.0063841498,"c":65471.9139542391,"v":491718.4699775809,"t":1707400800}
+{"o":65471.9139542391,"h":66121.3831886704,"l":65109.2765372666,"c":65591.8201866217,"v":312998.0451139336,"t":1707404400}
+{"o":65591.8201866217,"h":66418.7857041081,"l":63099.0701017745,"c":64858.0358453572,"v":316235.793597834,"t":1707408000}
+{"o":64858.0358453572,"h":65383.5956600664,"l":63761.8851999034,"c":63870.9482617953,"v":297000.2689609082,"t":1707411600}
+{"o":63870.9482617953,"h":64161.0607603117,"l":63574.2579888302,"c":64062.7544460681,"v":234874.1948549506,"t":1707415200}
+{"o":64062.7544460681,"h":64323.2314767822,"l":63115.0677407887,"c":63933.4049983477,"v":209610.6923561073,"t":1707418800}
+{"o":63933.4049983477,"h":64438.3329527908,"l":63637.8860998442,"c":64066.8694926107,"v":225047.0281634085,"t":1707422400}
+{"o":64066.8694926107,"h":64293.3783657834,"l":63767.4318713677,"c":63872.3282479292,"v":206549.5145422748,"t":1707426000}
+{"o":63872.3282479292,"h":64948.9335088959,"l":63685.6106896104,"c":64629.1873127773,"v":170760.0849032618,"t":1707429600}
+{"o":64629.1873127773,"h":64983.5494567452,"l":64613.6378359656,"c":64722.6653049909,"v":224294.9949902521,"t":1707433200}
+{"o":64722.6653049909,"h":65442.3904641536,"l":64421.0601594825,"c":65197.6368208372,"v":262454.6214108368,"t":1707436800}
+{"o":65197.6368208372,"h":65616.3987170863,"l":64045.5939472114,"c":65116.1132211047,"v":241115.0575008416,"t":1707440400}
+{"o":65116.1132211047,"h":66214.9030168911,"l":64329.9347876572,"c":65542.034291313,"v":308346.9055192609,"t":1707444000}
+{"o":65542.034291313,"h":65645.4127792494,"l":64675.672769374,"c":64711.1831076827,"v":236209.5338718754,"t":1707447600}
+{"o":64711.1831076827,"h":65055.9889613897,"l":64413.949560977,"c":64737.5880553927,"v":192651.34065306,"t":1707451200}
+{"o":64737.5880553927,"h":66231.8976849285,"l":64609.9659393204,"c":66186.0012395697,"v":163996.8846131678,"t":1707454800}
+{"o":66186.0012395697,"h":66273.2666433374,"l":65783.0939272271,"c":65991.0721199776,"v":143428.0681587175,"t":1707458400}
+{"o":65991.0721199776,"h":66589.7073470537,"l":65954.334569397,"c":66328.0874493304,"v":164573.9514342707,"t":1707462000}
+{"o":66328.0874493304,"h":66893.8427728621,"l":65289.3855811985,"c":65979.2720589524,"v":199507.4525848564,"t":1707465600}
+{"o":65979.2720589524,"h":66497.84116365,"l":64994.4213890907,"c":65247.5777691527,"v":310948.5098337573,"t":1707469200}
+{"o":65247.5777691527,"h":66658.3727993055,"l":64878.6418585326,"c":66444.1904983082,"v":178949.5783400885,"t":1707472800}
+{"o":66444.1904983082,"h":66778.8191444028,"l":64488.211996926,"c":66469.891225019,"v":324550.7848657321,"t":1707476400}
+{"o":66469.891225019,"h":67484.383168329,"l":65983.501935586,"c":66706.9174520656,"v":454121.0094849848,"t":1707480000}
+{"o":66706.9174520656,"h":66874.0741052893,"l":65352.2275840805,"c":66174.4642090011,"v":302285.471085866,"t":1707483600}
+{"o":66174.4642090011,"h":66549.1031163132,"l":64911.5564386561,"c":65240.799505142,"v":450966.8051953999,"t":1707487200}
+{"o":65240.799505142,"h":66759.9500125589,"l":64746.8177103884,"c":66545.7423866066,"v":364176.1702164558,"t":1707490800}
+{"o":66545.7423866066,"h":66781.1749565483,"l":65464.653146679,"c":65987.4829088956,"v":384973.2328024591,"t":1707494400}
+{"o":65987.4829088956,"h":66285.5008544896,"l":65547.9128450311,"c":65913.4871878287,"v":264289.7405745501,"t":1707498000}
+{"o":65913.4871878287,"h":66632.302402525,"l":65817.3533443037,"c":66164.9081919733,"v":325602.4024593006,"t":1707501600}
+{"o":66164.9081919733,"h":66295.3273539571,"l":65164.9780535745,"c":65292.1943709716,"v":279342.6965484209,"t":1707505200}
+{"o":65292.1943709716,"h":65722.3963075445,"l":65237.1779780618,"c":65392.2494702066,"v":217217.2618680355,"t":1707508800}
+{"o":65392.2494702066,"h":68061.5007539421,"l":65034.3429726489,"c":67608.833548698,"v":355594.8731952437,"t":1707512400}
+{"o":67608.833548698,"h":68135.7874429972,"l":66669.0595303918,"c":67378.5820086327,"v":342529.2017122663,"t":1707516000}
+{"o":67378.5820086327,"h":68351.1240891984,"l":66664.1000128106,"c":66992.1505128908,"v":296849.077113366,"t":1707519600}
+{"o":66992.1505128908,"h":68022.9117993273,"l":66955.0772541964,"c":67391.0552690799,"v":240162.290523571,"t":1707523200}
+{"o":67391.0552690799,"h":68324.3675216117,"l":67302.9356985116,"c":68182.1868939618,"v":233416.0329828667,"t":1707526800}
+{"o":68182.1868939618,"h":68795.2425958385,"l":68122.9031077995,"c":68461.4633573885,"v":238984.8217937978,"t":1707530400}
+{"o":68461.4633573885,"h":69336.8232337093,"l":67917.5814469993,"c":68770.5464266395,"v":266792.4206260112,"t":1707534000}
+{"o":68770.5464266395,"h":68981.6121544147,"l":68266.2960640626,"c":68491.8336694745,"v":230359.1545899513,"t":1707537600}
+{"o":68491.8336694745,"h":68646.8008169413,"l":68114.3456836396,"c":68427.3756922138,"v":155773.6384023697,"t":1707541200}
+{"o":68427.3756922138,"h":68460.3224999817,"l":67603.4786795458,"c":67696.4634056228,"v":177519.8726221079,"t":1707544800}
+{"o":67696.4634056228,"h":68090.6445125919,"l":67520.6163139227,"c":67845.167048295,"v":131013.1001315539,"t":1707548400}
+{"o":67845.167048295,"h":69138.2226514708,"l":66754.5401079814,"c":67965.681839772,"v":150910.0084626107,"t":1707552000}
+{"o":67965.681839772,"h":68880.8117711907,"l":67755.5506024248,"c":68530.4451128284,"v":197010.3087458715,"t":1707555600}
+{"o":68530.4451128284,"h":68578.5821219995,"l":67182.3463162345,"c":67234.2409301231,"v":194929.5710593176,"t":1707559200}
+{"o":67234.2409301231,"h":67865.6444396451,"l":67179.8536273152,"c":67694.8428052676,"v":167510.7056038912,"t":1707562800}
+{"o":67694.8428052676,"h":67838.3883470384,"l":66675.8987708678,"c":67604.8117396051,"v":147390.9799312019,"t":1707566400}
+{"o":67604.8117396051,"h":67759.1635804189,"l":67204.6756053688,"c":67740.265627532,"v":169183.4214987597,"t":1707570000}
+{"o":67740.265627532,"h":68137.6947780341,"l":67704.6363623978,"c":67867.5265931754,"v":173367.8541124538,"t":1707573600}
+{"o":67867.5265931754,"h":68220.2168403291,"l":67831.870342145,"c":68055.6075616468,"v":175884.5127010279,"t":1707577200}
+{"o":68055.6075616468,"h":68121.3708040595,"l":67695.0758148584,"c":67981.9144278457,"v":195292.6740491174,"t":1707580800}
+{"o":67981.9144278457,"h":68866.3058287186,"l":67595.7462516613,"c":68370.6645888491,"v":190791.6890635199,"t":1707584400}
+{"o":68370.6645888491,"h":69371.0325470049,"l":67441.5080191196,"c":68304.1316877991,"v":180238.772969674,"t":1707588000}
+{"o":68304.1316877991,"h":68528.2860868666,"l":67830.6732468044,"c":68008.4271610939,"v":169361.5053293172,"t":1707591600}
+{"o":68008.4271610939,"h":68750.10879828,"l":67649.5030826022,"c":67940.9945645732,"v":253622.8248799175,"t":1707595200}
+{"o":67940.9945645732,"h":68563.2833832984,"l":67841.7729314752,"c":68304.2613662218,"v":271808.3320401617,"t":1707598800}
+{"o":68304.2613662218,"h":68650.65544893,"l":67520.162287522,"c":68066.2735136847,"v":209871.9575509311,"t":1707602400}
+{"o":68066.2735136847,"h":68346.5891352319,"l":67566.8142691652,"c":67744.9904736586,"v":167225.0578058804,"t":1707606000}
+{"o":67744.9904736586,"h":67913.7048178946,"l":67375.3795346028,"c":67643.3326888185,"v":184348.167816677,"t":1707609600}
+{"o":67643.3326888185,"h":67927.6961587449,"l":67035.3926019568,"c":67504.6676308659,"v":197419.6534898124,"t":1707613200}
+{"o":67504.6676308659,"h":68605.5625410117,"l":67231.4294916572,"c":68071.8702412353,"v":152419.1648004731,"t":1707616800}
+{"o":68071.8702412353,"h":69095.3302903647,"l":66884.5660515427,"c":68054.9281825284,"v":175109.1459853468,"t":1707620400}
+{"o":68054.9281825284,"h":68514.2020246442,"l":67805.9998652569,"c":68124.7391106013,"v":154688.286399363,"t":1707624000}
+{"o":68124.7391106013,"h":68244.1499364548,"l":67832.11243344,"c":67973.5802229488,"v":147827.8447071254,"t":1707627600}
+{"o":67973.5802229488,"h":68965.5536657811,"l":67767.1721321248,"c":68759.9411690824,"v":121456.4316618918,"t":1707631200}
+{"o":68759.9411690824,"h":69265.3177829779,"l":68253.7978035633,"c":68816.2711749838,"v":144559.4859264024,"t":1707634800}
+{"o":68816.2711749838,"h":69282.0979426773,"l":67030.1368848149,"c":67453.4912829808,"v":135404.885961745,"t":1707638400}
+{"o":67453.4912829808,"h":69214.7007946754,"l":67440.9373983844,"c":69122.526678792,"v":150950.7000564967,"t":1707642000}
+{"o":69122.526678792,"h":69321.8060996753,"l":68254.5268674579,"c":68712.5057384979,"v":205849.9961315126,"t":1707645600}
+{"o":68712.5057384979,"h":69030.8088849994,"l":68584.659125852,"c":68959.4492389377,"v":134432.2013957885,"t":1707649200}
+{"o":68959.4492389377,"h":69536.5012663107,"l":68873.4748610741,"c":68909.5725515346,"v":215941.3384278429,"t":1707652800}
+{"o":68909.5725515346,"h":69071.384454062,"l":68526.9065281247,"c":68574.4153215045,"v":165802.6926806445,"t":1707656400}
+{"o":68574.4153215045,"h":69294.9270328184,"l":68099.6727043947,"c":68737.285897663,"v":190371.4705375732,"t":1707660000}
+{"o":68737.285897663,"h":68754.5375804884,"l":68241.5331376375,"c":68297.1196389439,"v":189037.022497128,"t":1707663600}
+{"o":68297.1196389439,"h":68373.2258993893,"l":67844.6077915039,"c":68049.8600112509,"v":230387.6595052144,"t":1707667200}
+{"o":68049.8600112509,"h":68892.6288063907,"l":67177.6974839185,"c":68057.6562205645,"v":238711.083561828,"t":1707670800}
+{"o":68057.6562205645,"h":68088.8362629764,"l":67389.7511191827,"c":67746.1589012593,"v":228139.2190347828,"t":1707674400}
+{"o":67746.1589012593,"h":68073.2302518355,"l":67548.8195806853,"c":67811.2718304509,"v":192103.700136133,"t":1707678000}
+{"o":67811.2718304509,"h":68850.8012589171,"l":66141.3007754192,"c":67560.6456241381,"v":269539.9899787031,"t":1707681600}
+{"o":67560.6456241381,"h":67894.9930415551,"l":67450.3785727623,"c":67538.3709797829,"v":191716.3930846407,"t":1707685200}
+{"o":67538.3709797829,"h":68071.474132163,"l":67307.3960688408,"c":67890.831311188,"v":164085.0387442431,"t":1707688800}
+{"o":67890.831311188,"h":67970.9145301654,"l":67697.8281398925,"c":67849.6455141617,"v":162925.564792737,"t":1707692400}
+{"o":67849.6455141617,"h":68981.4932533387,"l":66920.7805466833,"c":68243.0569392675,"v":232570.9745332803,"t":1707696000}
+{"o":68243.0569392675,"h":68282.210404093,"l":67624.5260412022,"c":67832.6197825863,"v":194368.2934267515,"t":1707699600}
+{"o":67832.6197825863,"h":68311.8262770614,"l":65868.6726040918,"c":66762.6906419159,"v":346747.1811663011,"t":1707703200}
+{"o":66762.6906419159,"h":67415.4954844821,"l":66554.3239544339,"c":67012.7584834339,"v":153454.2060095526,"t":1707706800}
+{"o":67012.7584834339,"h":67027.6067131575,"l":66558.519624981,"c":66603.4838335785,"v":161400.4170621539,"t":1707710400}
+{"o":66603.4838335785,"h":66890.4828906909,"l":65160.5737589299,"c":65566.2694353001,"v":182813.5660905588,"t":1707714000}
+{"o":65566.2694353001,"h":66799.3268304213,"l":65018.9422615016,"c":66064.0548510012,"v":183195.7661630193,"t":1707717600}
+{"o":66064.0548510012,"h":66688.0777755844,"l":66063.9132263836,"c":66403.3697587343,"v":153289.0372845801,"t":1707721200}
+{"o":66403.3697587343,"h":66657.2759377084,"l":65610.9856523311,"c":65893.743078549,"v":140393.9936458068,"t":1707724800}
+{"o":65893.743078549,"h":66640.1016313285,"l":65181.7948077441,"c":65862.3882465592,"v":213237.1917386305,"t":1707728400}
+{"o":65862.3882465592,"h":66148.4081547326,"l":65359.0449623651,"c":65504.8826668172,"v":226327.0001383994,"t":1707732000}
+{"o":65504.8826668172,"h":65580.1540083008,"l":64864.0353169638,"c":65290.2162649133,"v":229052.4213433818,"t":1707735600}
+{"o":65290.2162649133,"h":65923.5364166954,"l":65036.2912281899,"c":65677.0014443779,"v":194608.8863052232,"t":1707739200}
+{"o":65677.0014443779,"h":65796.7907147496,"l":65446.3268221383,"c":65669.1817843118,"v":156211.0477574106,"t":1707742800}
+{"o":65669.1817843118,"h":67502.0827724808,"l":65642.5078130588,"c":67447.3889133848,"v":274093.6238714193,"t":1707746400}
+{"o":67447.3889133848,"h":68948.568643111,"l":65656.1910883175,"c":67495.5010025786,"v":577730.8518807861,"t":1707750000}
+{"o":67495.5010025786,"h":67994.1255991252,"l":66558.1025440194,"c":67249.2326551308,"v":451702.0976698094,"t":1707753600}
+{"o":67249.2326551308,"h":68913.5797099844,"l":67072.0791742835,"c":67834.3135295449,"v":583647.1987239617,"t":1707757200}
+{"o":67834.3135295449,"h":69000.4676877197,"l":67635.5948129103,"c":68411.5566769622,"v":443988.8995022909,"t":1707760800}
+{"o":68411.5566769622,"h":69344.5385939415,"l":67796.4914959027,"c":68134.8314457232,"v":430880.1033341449,"t":1707764400}
+{"o":68134.8314457232,"h":69003.7825813428,"l":67913.4438396122,"c":68626.3371299142,"v":320579.9409668423,"t":1707768000}
+{"o":68626.3371299142,"h":70350.8125406245,"l":68126.7715905523,"c":69413.9092862267,"v":433740.8294885015,"t":1707771600}
+{"o":69413.9092862267,"h":70253.2511107074,"l":69396.6841284352,"c":70245.4494962188,"v":269200.0455683631,"t":1707775200}
+{"o":70245.4494962188,"h":70643.7374610435,"l":69880.3677430447,"c":70323.3786617558,"v":224112.9909653728,"t":1707778800}
+{"o":70323.3786617558,"h":72369.8721117041,"l":41901.2388990591,"c":50569.9138934084,"v":426366.9797403433,"t":1707782400}
+{"o":50569.9138934084,"h":51124.3141578089,"l":49769.0384795343,"c":50600.2445651776,"v":346048.2954790335,"t":1707786000}
+{"o":50600.2445651776,"h":50673.6794276539,"l":49100.8380453112,"c":49279.4207253555,"v":237783.2366937407,"t":1707789600}
+{"o":49279.4207253555,"h":49678.8897212122,"l":48972.259937985,"c":49246.9246622253,"v":201462.3639810075,"t":1707793200}
+{"o":49246.9246622253,"h":49780.5071305219,"l":48699.6555231391,"c":49068.8552552539,"v":196954.594378439,"t":1707796800}
+{"o":49068.8552552539,"h":49187.0499311522,"l":48377.3248053363,"c":48873.5891560613,"v":159700.4468105576,"t":1707800400}
+{"o":48873.5891560613,"h":49079.2230811211,"l":46147.025443485,"c":46927.4640314667,"v":181073.0365009807,"t":1707804000}
+{"o":46927.4640314667,"h":47770.3133621474,"l":46617.0759226249,"c":47615.8326003508,"v":221819.5496640018,"t":1707807600}
+{"o":47615.8326003508,"h":48373.2724404892,"l":46504.8917021239,"c":47039.3865300773,"v":165169.4323859489,"t":1707811200}
+{"o":47039.3865300773,"h":47852.4741039893,"l":45448.3543959775,"c":47452.6390682216,"v":154951.2207902336,"t":1707814800}
+{"o":47452.6390682216,"h":47858.0380300012,"l":46879.4130008735,"c":47026.202977296,"v":110318.1010358989,"t":1707818400}
+{"o":47026.202977296,"h":47289.5020343525,"l":45907.9297693361,"c":46426.8434764855,"v":200302.1674580252,"t":1707822000}
+{"o":46426.8434764855,"h":48934.0013544219,"l":46087.7344058585,"c":47207.1775893633,"v":202411.2962763457,"t":1707825600}
+{"o":47207.1775893633,"h":48027.3467874307,"l":45830.0422326631,"c":46256.3239139216,"v":415943.039502273,"t":1707829200}
+{"o":46256.3239139216,"h":46444.6656739969,"l":44378.6919547784,"c":45306.4586299966,"v":632932.2135064534,"t":1707832800}
+{"o":45306.4586299966,"h":46048.018665236,"l":43643.1223515218,"c":44176.2167492429,"v":330844.3170662347,"t":1707836400}
+{"o":44176.2167492429,"h":44292.8079610779,"l":40207.7021565369,"c":40667.9688594977,"v":260327.1640649872,"t":1707840000}
+{"o":40667.9688594977,"h":41393.9210097673,"l":38782.9949109531,"c":39462.0653047072,"v":285765.5923446594,"t":1707843600}
+{"o":39462.0653047072,"h":40092.0238070587,"l":37982.8722163009,"c":38427.7918883068,"v":265741.0558597274,"t":1707847200}
+{"o":38427.7918883068,"h":40433.2661197546,"l":37898.3325103262,"c":40151.5267411009,"v":339500.7098697991,"t":1707850800}
+{"o":40151.5267411009,"h":47762.731134315,"l":40139.2428142268,"c":44717.2736907306,"v":252742.9698436889,"t":1707854400}
+{"o":44717.2736907306,"h":45211.4140437504,"l":40601.0827784176,"c":41089.576330357,"v":279385.1336969837,"t":1707858000}
+{"o":41089.576330357,"h":41431.1233051992,"l":40688.8310328902,"c":40914.8479026139,"v":214792.3429491601,"t":1707861600}
+{"o":40914.8479026139,"h":41307.6486905951,"l":40302.7819422057,"c":40613.2256933235,"v":178029.2831071266,"t":1707865200}
+{"o":40613.2256933235,"h":40912.5156310231,"l":39974.107871025,"c":40295.987173669,"v":203256.7018128961,"t":1707868800}
+{"o":40295.987173669,"h":40527.7178765055,"l":38790.7456419933,"c":39330.9132782204,"v":188450.2608782237,"t":1707872400}
+{"o":39330.9132782204,"h":39449.0400477795,"l":39165.08479289,"c":39330.9946799177,"v":171650.3104932106,"t":1707876000}
+{"o":39330.9946799177,"h":39681.0591444997,"l":37422.5191938553,"c":38063.4202839783,"v":159981.2201269259,"t":1707879600}
+{"o":38063.4202839783,"h":38325.4845495171,"l":37403.5095310223,"c":38140.8228019613,"v":183594.8240048591,"t":1707883200}
+{"o":38140.8228019613,"h":39177.7975508464,"l":38125.1226292382,"c":38950.8540081798,"v":201829.7521078002,"t":1707886800}
+{"o":38950.8540081798,"h":38965.2051777154,"l":38129.6262053478,"c":38180.3408762101,"v":145143.9541383839,"t":1707890400}
+{"o":38180.3408762101,"h":38812.1687885962,"l":38171.700134131,"c":38726.984848541,"v":128808.0972111997,"t":1707894000}
+{"o":38726.984848541,"h":39298.2703089198,"l":38367.2203951992,"c":39074.5565118525,"v":181692.4431003505,"t":1707897600}
+{"o":39074.5565118525,"h":39968.953576681,"l":38988.5454093174,"c":39635.5701903804,"v":407613.3921653259,"t":1707901200}
+{"o":39635.5701903804,"h":39879.9550649225,"l":39218.8782014926,"c":39525.9252784344,"v":233480.792845447,"t":1707904800}
+{"o":39525.9252784344,"h":39711.8468364553,"l":39198.3843982024,"c":39617.4667908187,"v":212982.4019990373,"t":1707908400}
+{"o":39617.4667908187,"h":39856.7516337213,"l":39232.292729728,"c":39353.2418738129,"v":231781.2588333989,"t":1707912000}
+{"o":39353.2418738129,"h":40850.6994881345,"l":39023.3753322176,"c":40619.7784638069,"v":363724.806592491,"t":1707915600}
+{"o":40619.7784638069,"h":41149.8103066359,"l":40379.1836116927,"c":40913.1448811687,"v":369612.3228563353,"t":1707919200}
+{"o":40913.1448811687,"h":40957.8430578532,"l":40249.6275981101,"c":40568.9661110223,"v":371737.0131925981,"t":1707922800}
+{"o":40568.9661110223,"h":40599.932485151,"l":40146.8447785147,"c":40317.5768387515,"v":299815.4826851818,"t":1707926400}
+{"o":40317.5768387515,"h":40495.6074524874,"l":40068.3640513262,"c":40195.0041173423,"v":250981.5690665787,"t":1707930000}
+{"o":40195.0041173423,"h":40246.0680984132,"l":39364.6720737685,"c":39564.4073453693,"v":229017.9865934095,"t":1707933600}
+{"o":39564.4073453693,"h":40245.0920054634,"l":38991.7041250904,"c":39290.5457576052,"v":252928.5154282481,"t":1707937200}
+{"o":39290.5457576052,"h":39508.6489143371,"l":39011.0830738411,"c":39135.0986449126,"v":234621.0546714463,"t":1707940800}
+{"o":39135.0986449126,"h":39396.3601468352,"l":38309.1551550093,"c":38791.4898903303,"v":255569.9189577014,"t":1707944400}
+{"o":38791.4898903303,"h":39115.9967802549,"l":38642.121162257,"c":39084.5827455964,"v":234385.9242137929,"t":1707948000}
+{"o":39084.5827455964,"h":39143.2248677976,"l":38934.382324929,"c":39011.3081382768,"v":229885.9067393694,"t":1707951600}
+{"o":39011.3081382768,"h":39475.9538628594,"l":38066.0357115696,"c":38797.9682878066,"v":355043.8621262769,"t":1707955200}
+{"o":38797.9682878066,"h":39061.2828107618,"l":38138.7281287977,"c":38565.5690240213,"v":308950.2142937471,"t":1707958800}
+{"o":38565.5690240213,"h":38857.4529531747,"l":38396.4202651815,"c":38665.3760333169,"v":222814.6198888593,"t":1707962400}
+{"o":38665.3760333169,"h":38981.6623866169,"l":38655.3318857914,"c":38860.9387495212,"v":215073.9458574557,"t":1707966000}
+{"o":38860.9387495212,"h":38860.9387495212,"l":38465.8565734293,"c":38538.1638949722,"v":198384.2645697694,"t":1707969600}
+{"o":38538.1638949722,"h":38603.7499409244,"l":38135.3826303435,"c":38241.7635491642,"v":211692.8141712567,"t":1707973200}
+{"o":38241.7635491642,"h":38341.4119580224,"l":38027.6244473476,"c":38124.1186170161,"v":185926.7187121476,"t":1707976800}
+{"o":38124.1186170161,"h":38368.6049572198,"l":38059.3506721773,"c":38119.7692521464,"v":184976.4286657579,"t":1707980400}
+{"o":38119.7692521464,"h":38493.9277830571,"l":37941.2217269266,"c":38439.5084445545,"v":201741.1733336744,"t":1707984000}
+{"o":38439.5084445545,"h":38709.2469527979,"l":38377.6794044478,"c":38693.4088368276,"v":182272.754081583,"t":1707987600}
+{"o":38693.4088368276,"h":38953.0934264413,"l":38652.443069959,"c":38818.0284895587,"v":196855.1195256496,"t":1707991200}
+{"o":38818.0284895587,"h":38873.9002159154,"l":38471.1615820337,"c":38601.0403385534,"v":209392.4151518751,"t":1707994800}
+{"o":38601.0403385534,"h":38806.6148829169,"l":38303.6369599773,"c":38581.5460756057,"v":255186.9974055581,"t":1707998400}
+{"o":38581.5460756057,"h":38692.5359694576,"l":37436.1134553377,"c":37956.9937517947,"v":227396.1955698806,"t":1708002000}
+{"o":37956.9937517947,"h":38342.6996596825,"l":36787.2476080306,"c":37550.4644735623,"v":302676.2532441386,"t":1708005600}
+{"o":37550.4644735623,"h":37646.7840471595,"l":36249.4422847353,"c":36651.7017840299,"v":598986.4644903581,"t":1708009200}
+{"o":36651.7017840299,"h":37229.4034839716,"l":36191.3058860158,"c":36592.4128048183,"v":447127.5751151008,"t":1708012800}
+{"o":36592.4128048183,"h":36690.1833580755,"l":36023.8926433801,"c":36172.3367939436,"v":862811.2966784284,"t":1708016400}
+{"o":36172.3367939436,"h":36907.290892678,"l":36103.064677782,"c":36654.5982678677,"v":285601.2578031134,"t":1708020000}
+{"o":36654.5982678677,"h":37022.9803981831,"l":36523.1811185911,"c":36916.6914110166,"v":294026.2312234592,"t":1708023600}
+{"o":36916.6914110166,"h":37027.1480703723,"l":35906.0877021315,"c":35932.8912238358,"v":265726.2965383358,"t":1708027200}
+{"o":35932.8912238358,"h":36127.4987618841,"l":35518.3601966337,"c":35579.3870521284,"v":332701.5345909963,"t":1708030800}
+{"o":35579.3870521284,"h":36041.8991780026,"l":35360.7916413631,"c":35694.1947703083,"v":340085.3072014087,"t":1708034400}
+{"o":35694.1947703083,"h":36232.8478893578,"l":35244.4898997752,"c":35809.8433636512,"v":216951.4305484102,"t":1708038000}
+{"o":35809.8433636512,"h":35867.5691343384,"l":35409.4265623306,"c":35735.7590445705,"v":251066.1509493861,"t":1708041600}
+{"o":35735.7590445705,"h":36400.5649787288,"l":35483.8643037356,"c":36253.8238479257,"v":226426.5366587288,"t":1708045200}
+{"o":36253.8238479257,"h":36471.031943308,"l":36111.0114873894,"c":36440.1590277968,"v":196570.3252256716,"t":1708048800}
+{"o":36440.1590277968,"h":36511.59971995,"l":36253.7760638437,"c":36387.0691661945,"v":167565.753201657,"t":1708052400}
+{"o":36387.0691661945,"h":36422.1943285062,"l":36149.7180356557,"c":36196.985613889,"v":160103.8068747465,"t":1708056000}
+{"o":36196.985613889,"h":36221.1061019337,"l":36068.5223789216,"c":36130.693860505,"v":150720.5099680359,"t":1708059600}
+{"o":36130.693860505,"h":36217.223068483,"l":35908.1122044293,"c":35956.0865276519,"v":169580.7762955524,"t":1708063200}
+{"o":35956.0865276519,"h":36018.3220202887,"l":35586.6598641385,"c":35608.1117413387,"v":381416.082544613,"t":1708066800}
+{"o":35608.1117413387,"h":35813.7868736116,"l":35422.4940568334,"c":35495.666119652,"v":276403.74411436,"t":1708070400}
+{"o":35495.666119652,"h":35927.2143765724,"l":35173.9185630276,"c":35626.9144564948,"v":254131.3224905118,"t":1708074000}
+{"o":35626.9144564948,"h":36015.3195503382,"l":35499.7069638986,"c":35988.2520005695,"v":191763.8762497411,"t":1708077600}
+{"o":35988.2520005695,"h":36076.9802737401,"l":35830.7997778644,"c":35905.4419748097,"v":143955.1326448648,"t":1708081200}
+{"o":35905.4419748097,"h":36243.8739333067,"l":34871.6826458111,"c":35519.8880155906,"v":170830.9101970075,"t":1708084800}
+{"o":35519.8880155906,"h":35541.600054153,"l":35056.2980010094,"c":35234.4846844336,"v":258668.7498670271,"t":1708088400}
+{"o":35234.4846844336,"h":35885.7280477095,"l":34254.5507246061,"c":34964.4417929773,"v":446511.4900138643,"t":1708092000}
+{"o":34964.4417929773,"h":35173.2042573054,"l":34384.6000736453,"c":34935.8137727629,"v":461656.2953059889,"t":1708095600}
+{"o":34935.8137727629,"h":35198.2977184173,"l":34682.0354267774,"c":34849.9972051744,"v":308427.527545493,"t":1708099200}
+{"o":34849.9972051744,"h":34896.0522886053,"l":34666.9858070073,"c":34730.1364706942,"v":284730.7190338145,"t":1708102800}
+{"o":34730.1364706942,"h":34881.534425331,"l":34479.4755030435,"c":34828.1304614199,"v":320780.9864307086,"t":1708106400}
+{"o":34828.1304614199,"h":34979.0874708054,"l":34553.283428672,"c":34655.5412054666,"v":228970.777492157,"t":1708110000}
+{"o":34655.5412054666,"h":34909.4914246536,"l":34564.4746281441,"c":34909.3527884706,"v":223001.1841443331,"t":1708113600}
+{"o":34909.3527884706,"h":35016.1356667228,"l":34725.5615326759,"c":34930.188725295,"v":210471.7642959941,"t":1708117200}
+{"o":34930.188725295,"h":35014.9924490309,"l":34441.811224573,"c":34763.4091958805,"v":164986.6715009354,"t":1708120800}
+{"o":34763.4091958805,"h":35077.208343879,"l":34727.7076079636,"c":34964.3714214075,"v":250163.7250313257,"t":1708124400}
+{"o":34964.3714214075,"h":35190.5451331037,"l":34505.1363716375,"c":34880.5084922689,"v":170000.732381908,"t":1708128000}
+{"o":34880.5084922689,"h":34978.0577287913,"l":34310.6457772929,"c":34502.2045644192,"v":171597.5676386596,"t":1708131600}
+{"o":34502.2045644192,"h":35189.7307085697,"l":34340.3994378034,"c":35112.3371834892,"v":196144.0561264298,"t":1708135200}
+{"o":35112.3371834892,"h":35235.6795520333,"l":34717.217992,"c":34947.8310340544,"v":135244.3242356524,"t":1708138800}
+{"o":34947.8310340544,"h":35071.2046383726,"l":34762.3852054751,"c":34878.6132376847,"v":136440.8429022341,"t":1708142400}
+{"o":34878.6132376847,"h":34916.6419583046,"l":34654.5672905594,"c":34912.6765533368,"v":175147.8617186646,"t":1708146000}
+{"o":34912.6765533368,"h":35022.5287996077,"l":34869.9758423117,"c":34952.9761791047,"v":137164.7475535009,"t":1708149600}
+{"o":34952.9761791047,"h":35211.7484157955,"l":34927.4419788661,"c":35179.244054106,"v":126329.5395213119,"t":1708153200}
+{"o":35179.244054106,"h":35334.016694361,"l":34802.1038861341,"c":34872.307401865,"v":185190.6032069376,"t":1708156800}
+{"o":34872.307401865,"h":34932.0619875872,"l":33708.037423022,"c":34254.2061420849,"v":157115.6090817016,"t":1708160400}
+{"o":34254.2061420849,"h":34428.038647801,"l":34152.0628883377,"c":34418.388044521,"v":171240.5319594568,"t":1708164000}
+{"o":34418.388044521,"h":34570.1693333052,"l":34129.2402791968,"c":34423.4376605499,"v":133149.5327928575,"t":1708167600}
+{"o":34423.4376605499,"h":34560.8942302001,"l":34293.4978064156,"c":34393.7492479058,"v":133927.0736131129,"t":1708171200}
+{"o":34393.7492479058,"h":34393.9593076824,"l":33465.5473758074,"c":33519.2791605326,"v":367035.608479324,"t":1708174800}
+{"o":33519.2791605326,"h":33936.4756992897,"l":32841.3739425822,"c":33846.5377587972,"v":415677.4881087266,"t":1708178400}
+{"o":33846.5377587972,"h":34042.641278267,"l":33074.1163653851,"c":33361.3481693056,"v":240417.6995176751,"t":1708182000}
+{"o":33361.3481693056,"h":33590.6712119902,"l":32959.3378173308,"c":33473.5305040064,"v":176627.2656305812,"t":1708185600}
+{"o":33473.5305040064,"h":33737.1573852563,"l":33070.8373991891,"c":33427.5296394276,"v":243692.6552297321,"t":1708189200}
+{"o":33427.5296394276,"h":33439.9579399536,"l":33296.6073163184,"c":33364.6916711241,"v":151537.4403072387,"t":1708192800}
+{"o":33364.6916711241,"h":33538.9243477277,"l":33263.7482877561,"c":33481.0493915735,"v":158696.6896180239,"t":1708196400}
+{"o":33481.0493915735,"h":33633.3837427317,"l":33002.6068341497,"c":33377.1516148655,"v":161629.6163824727,"t":1708200000}
+{"o":33377.1516148655,"h":33954.6303302061,"l":32903.5179466813,"c":33446.1638375416,"v":201429.9604937776,"t":1708203600}
+{"o":33446.1638375416,"h":33550.8558457068,"l":33147.9456405671,"c":33429.6224664621,"v":164081.6797637751,"t":1708207200}
+{"o":33429.6224664621,"h":33736.8864854,"l":33299.6371151123,"c":33617.9182466208,"v":123503.2750198547,"t":1708210800}
+{"o":33617.9182466208,"h":33932.9808485489,"l":33379.3572954183,"c":33629.9445041451,"v":293320.0886355736,"t":1708214400}
+{"o":33629.9445041451,"h":34076.1481760866,"l":33294.4682716006,"c":33661.1785633732,"v":161382.287654429,"t":1708218000}
+{"o":33661.1785633732,"h":33743.3745665651,"l":33222.8544043672,"c":33324.3355888236,"v":194477.3044700121,"t":1708221600}
+{"o":33324.3355888236,"h":33556.97526792,"l":33297.0015824129,"c":33534.2183880325,"v":151267.5434976493,"t":1708225200}
+{"o":33534.2183880325,"h":33769.7006837776,"l":32899.2447963266,"c":33309.4126284821,"v":165183.7765407788,"t":1708228800}
+{"o":33309.4126284821,"h":33563.7299153424,"l":33045.378271966,"c":33513.0772573082,"v":147827.3825671864,"t":1708232400}
+{"o":33513.0772573082,"h":33540.0882249621,"l":32455.8279670041,"c":32737.3221195925,"v":150543.5227081439,"t":1708236000}
+{"o":32737.3221195925,"h":33048.479828378,"l":32662.4693101785,"c":32932.8508411163,"v":153689.8421622009,"t":1708239600}
+{"o":32932.8508411163,"h":32989.1556615507,"l":32475.3138375246,"c":32613.1719192494,"v":117049.0765955838,"t":1708243200}
+{"o":32613.1719192494,"h":33229.1510799867,"l":32402.8633634149,"c":33027.9575570894,"v":194197.6329224814,"t":1708246800}
+{"o":33027.9575570894,"h":34116.419416013,"l":33014.9944445616,"c":33555.6583847029,"v":331539.6513790801,"t":1708250400}
+{"o":33555.6583847029,"h":33775.1241986336,"l":33388.6753624272,"c":33612.7263945421,"v":147969.2385363639,"t":1708254000}
+{"o":33612.7263945421,"h":33968.8093298415,"l":33276.0446454848,"c":33582.0741915493,"v":168307.6986711358,"t":1708257600}
+{"o":33582.0741915493,"h":33762.0510532984,"l":33263.1444493919,"c":33665.2598111702,"v":168380.3621890369,"t":1708261200}
+{"o":33665.2598111702,"h":34071.5439574546,"l":33623.8153349308,"c":33893.824759448,"v":210257.9258673961,"t":1708264800}
+{"o":33893.824759448,"h":33976.2697505524,"l":33681.8165578922,"c":33834.2215874421,"v":216325.0010709511,"t":1708268400}
+{"o":33834.2215874421,"h":36168.2083777122,"l":33653.9597116042,"c":35997.1331777182,"v":288967.9157858267,"t":1708272000}
+{"o":35997.1331777182,"h":36451.9262281783,"l":35791.2372714874,"c":35996.8957255265,"v":320187.9865119433,"t":1708275600}
+{"o":35996.8957255265,"h":36114.4511650686,"l":35769.3431099186,"c":36066.3158027451,"v":213393.3383472781,"t":1708279200}
+{"o":36066.3158027451,"h":36106.4835449944,"l":35766.2586554046,"c":35844.0020293861,"v":209193.8394885375,"t":1708282800}
+{"o":35844.0020293861,"h":36153.9539761678,"l":35569.7496700536,"c":35918.2105350789,"v":205060.9574170759,"t":1708286400}
+{"o":35918.2105350789,"h":37586.0473908368,"l":34178.0495535476,"c":36023.9591610178,"v":186563.8035661403,"t":1708290000}
+{"o":36023.9591610178,"h":36224.0075994319,"l":35535.2382106407,"c":35962.2486894326,"v":248196.2607729377,"t":1708293600}
+{"o":35962.2486894326,"h":36084.3300438256,"l":35515.3055469458,"c":35674.8399880021,"v":201931.7198449668,"t":1708297200}
+{"o":35674.8399880021,"h":36545.3412528973,"l":35613.3810686296,"c":35857.6677125457,"v":223960.7980698711,"t":1708300800}
+{"o":35857.6677125457,"h":35864.7558837923,"l":35652.2938162211,"c":35813.6914014782,"v":242280.7002390974,"t":1708304400}
+{"o":35813.6914014782,"h":35882.8691768965,"l":35358.6489786347,"c":35578.3288133941,"v":215877.5034252408,"t":1708308000}
+{"o":35578.3288133941,"h":35615.8189318262,"l":35305.5650439595,"c":35447.2263433846,"v":194978.1766094565,"t":1708311600}
+{"o":35447.2263433846,"h":35884.5450519884,"l":35217.2018759293,"c":35649.4064794689,"v":178190.2472534077,"t":1708315200}
+{"o":35649.4064794689,"h":35662.6439850188,"l":35392.8179453826,"c":35593.1038430119,"v":176258.0898237225,"t":1708318800}
+{"o":35593.1038430119,"h":35989.2188377671,"l":35253.8439082718,"c":35647.3404007471,"v":249521.2755886441,"t":1708322400}
+{"o":35647.3404007471,"h":36024.1290728416,"l":35310.0665570508,"c":35793.666915645,"v":170674.8955464405,"t":1708326000}
+{"o":35793.666915645,"h":36154.645171731,"l":35203.3725243433,"c":35539.8829064798,"v":220655.1736421426,"t":1708329600}
+{"o":35539.8829064798,"h":35780.0765014555,"l":35257.8190806073,"c":35305.4058041791,"v":165954.6499409663,"t":1708333200}
+{"o":35305.4058041791,"h":35417.8444104725,"l":35007.9388666642,"c":35333.8791819206,"v":204789.0967743145,"t":1708336800}
+{"o":35333.8791819206,"h":35647.121138152,"l":34659.3604910813,"c":35105.1737015605,"v":164244.5316866687,"t":1708340400}
+{"o":35105.1737015605,"h":35442.1894646201,"l":34731.6835731354,"c":34809.572854064,"v":181564.5542062366,"t":1708344000}
+{"o":34809.572854064,"h":35681.4563756147,"l":34765.8178390865,"c":35152.1993598212,"v":458373.2464516456,"t":1708347600}
+{"o":35152.1993598212,"h":35980.2582259843,"l":34916.9933862907,"c":35901.8994374656,"v":291691.3765924367,"t":1708351200}
+{"o":35901.8994374656,"h":36632.8745870431,"l":35863.5602961221,"c":36076.4672205405,"v":346897.9011129418,"t":1708354800}
+{"o":36076.4672205405,"h":36542.475094341,"l":35654.3147536105,"c":36067.0859329555,"v":293314.9629987158,"t":1708358400}
+{"o":36067.0859329555,"h":36379.5123124978,"l":35970.7500418276,"c":36017.8192428469,"v":287529.2026484085,"t":1708362000}
+{"o":36017.8192428469,"h":36094.6038106669,"l":35818.5371674651,"c":35848.6200456832,"v":193671.3938799533,"t":1708365600}
+{"o":35848.6200456832,"h":35945.447394774,"l":34971.2967490016,"c":35360.7113372965,"v":170331.8872321271,"t":1708369200}
+{"o":35360.7113372965,"h":35566.1752645016,"l":35247.7279388725,"c":35452.2963069009,"v":181240.7760976932,"t":1708372800}
+{"o":35452.2963069009,"h":35693.9009908985,"l":35425.7387383917,"c":35667.3028658054,"v":177674.4748602793,"t":1708376400}
+{"o":35667.3028658054,"h":35745.5163210435,"l":35384.693195469,"c":35450.2295287656,"v":210624.304938192,"t":1708380000}
+{"o":35450.2295287656,"h":35512.9843587162,"l":35143.5262031908,"c":35278.2027204734,"v":167795.877742441,"t":1708383600}
+{"o":35278.2027204734,"h":35460.452799032,"l":35000.8232464665,"c":35020.3226939435,"v":250920.6020717403,"t":1708387200}
+{"o":35020.3226939435,"h":35129.853059189,"l":34525.0189936,"c":34710.7549094185,"v":319804.69927128,"t":1708390800}
+{"o":34710.7549094185,"h":35227.510176011,"l":34663.8729394957,"c":35180.8294879697,"v":179820.5531462808,"t":1708394400}
+{"o":35180.8294879697,"h":35231.0618448638,"l":34606.0075722149,"c":34652.5625623182,"v":254611.5079290002,"t":1708398000}
+{"o":34652.5625623182,"h":34936.3859404769,"l":34365.4438486784,"c":34781.5702201028,"v":170821.7942681311,"t":1708401600}
+{"o":34781.5702201028,"h":34960.627254289,"l":34747.4085169028,"c":34937.0687621033,"v":146538.9874992307,"t":1708405200}
+{"o":34937.0687621033,"h":35022.0731812067,"l":34756.163632617,"c":34880.1505457311,"v":159428.7856782772,"t":1708408800}
+{"o":34880.1505457311,"h":35437.5993964526,"l":34133.2219773761,"c":34260.2064344193,"v":192451.0543695457,"t":1708412400}
+{"o":34260.2064344193,"h":34306.360037393,"l":33645.635837053,"c":34218.6957575085,"v":192131.6705741267,"t":1708416000}
+{"o":34218.6957575085,"h":34882.6714624389,"l":33812.3892751523,"c":34707.8790967879,"v":216401.9566658125,"t":1708419600}
+{"o":34707.8790967879,"h":35040.3228166003,"l":34041.8110140023,"c":34570.8195570408,"v":159664.0744007459,"t":1708423200}
+{"o":34570.8195570408,"h":34812.2114248993,"l":34467.4567787629,"c":34693.7904402042,"v":175634.7989293399,"t":1708426800}
+{"o":34693.7904402042,"h":35861.6318901857,"l":34289.1199742054,"c":35349.8701975251,"v":193650.1977959603,"t":1708430400}
+{"o":35349.8701975251,"h":35864.8068676222,"l":35265.6529253906,"c":35827.7900536092,"v":302425.7868095743,"t":1708434000}
+{"o":35827.7900536092,"h":35852.771128676,"l":34464.7992443065,"c":34903.8889428681,"v":642691.935273968,"t":1708437600}
+{"o":34903.8889428681,"h":34936.4360526564,"l":33210.9461244592,"c":33825.5104773828,"v":668910.1595912236,"t":1708441200}
+{"o":33825.5104773828,"h":34889.1643533589,"l":33556.8716079364,"c":34327.4607090536,"v":375363.2193373805,"t":1708444800}
+{"o":34327.4607090536,"h":34596.4498397465,"l":33678.5052852769,"c":33879.9552255389,"v":379440.4581225974,"t":1708448400}
+{"o":33879.9552255389,"h":34260.5020189755,"l":33782.4136897307,"c":34126.0566513627,"v":237991.5655697228,"t":1708452000}
+{"o":34126.0566513627,"h":34486.3500618039,"l":34013.1063343777,"c":34474.5596061867,"v":256192.8427332013,"t":1708455600}
+{"o":34474.5596061867,"h":34559.0831495457,"l":34281.9155619347,"c":34550.9535141505,"v":230701.4642415063,"t":1708459200}
+{"o":34550.9535141505,"h":34645.587401308,"l":34430.7929350572,"c":34520.9634583087,"v":180138.4187370546,"t":1708462800}
+{"o":34520.9634583087,"h":35032.5986414361,"l":34187.0637396014,"c":34815.0346746315,"v":228197.2395782611,"t":1708466400}
+{"o":34815.0346746315,"h":35079.642808488,"l":34474.6791638009,"c":34485.0507419506,"v":195930.2986183431,"t":1708470000}
+{"o":34485.0507419506,"h":34586.6070180486,"l":34116.9692616406,"c":34277.9945845668,"v":168491.0704675903,"t":1708473600}
+{"o":34277.9945845668,"h":34536.728037846,"l":34134.7535010591,"c":34175.6776145663,"v":235324.4672670471,"t":1708477200}
+{"o":34175.6776145663,"h":34671.9932086509,"l":33954.7455544868,"c":34454.3414735254,"v":217554.309591673,"t":1708480800}
+{"o":34454.3414735254,"h":34598.7708888148,"l":34304.9212655933,"c":34342.4679029438,"v":171445.9760253383,"t":1708484400}
+{"o":34342.4679029438,"h":34623.3204132203,"l":34180.6272318245,"c":34346.9541329486,"v":145118.9399135033,"t":1708488000}
+{"o":34346.9541329486,"h":34623.6140697742,"l":34266.7414423098,"c":34426.1298334733,"v":131375.5215944763,"t":1708491600}
+{"o":34426.1298334733,"h":34654.3809637389,"l":34009.460328674,"c":34144.6601013335,"v":203750.5748010629,"t":1708495200}
+{"o":34144.6601013335,"h":34371.0238956835,"l":33735.075737339,"c":34077.5271448533,"v":227287.8638199923,"t":1708498800}
+{"o":34077.5271448533,"h":34544.5929032127,"l":33746.7386454863,"c":33892.5490904856,"v":212539.7538874119,"t":1708502400}
+{"o":33892.5490904856,"h":34059.4298974085,"l":33022.4190751768,"c":33111.0854791827,"v":317657.1353462069,"t":1708506000}
+{"o":33111.0854791827,"h":33345.9500916751,"l":32874.0518453583,"c":33240.4467566547,"v":292266.4298395853,"t":1708509600}
+{"o":33240.4467566547,"h":33587.853224815,"l":32861.1119309047,"c":33218.0461547747,"v":199855.6467068885,"t":1708513200}
+{"o":33218.0461547747,"h":33639.0143486355,"l":32606.751775607,"c":33312.7002984831,"v":340504.7660286364,"t":1708516800}
+{"o":33312.7002984831,"h":33514.5424497117,"l":32978.7996312062,"c":33142.0621957062,"v":249735.2208644535,"t":1708520400}
+{"o":33142.0621957062,"h":33370.5672543028,"l":32355.9494674175,"c":32714.9677097855,"v":397675.7447628126,"t":1708524000}
+{"o":32714.9677097855,"h":33412.1467413878,"l":32599.3652347164,"c":33362.4386853474,"v":325673.0159343675,"t":1708527600}
+{"o":33362.4386853474,"h":33576.0860780412,"l":32920.7101250949,"c":33247.236404296,"v":292988.4867585582,"t":1708531200}
+{"o":33247.236404296,"h":33323.9983570518,"l":32551.7339358225,"c":32587.9525966403,"v":302394.6521143846,"t":1708534800}
+{"o":32587.9525966403,"h":33294.1011178741,"l":31914.1603774323,"c":32794.6987086467,"v":394202.6055655577,"t":1708538400}
+{"o":32794.6987086467,"h":33112.0718790609,"l":32663.8909294205,"c":33083.9027968137,"v":237264.3700265645,"t":1708542000}
+{"o":33083.9027968137,"h":33135.8493739853,"l":32884.6640713009,"c":32952.2418121162,"v":183676.1981451185,"t":1708545600}
+{"o":32952.2418121162,"h":33940.6151642924,"l":32899.8540399699,"c":33929.3835860785,"v":390502.4118727301,"t":1708549200}
+{"o":33929.3835860785,"h":34134.3670887054,"l":33199.8080922927,"c":33392.778995889,"v":314710.2873918093,"t":1708552800}
+{"o":33392.778995889,"h":33972.3760710475,"l":33220.9404225162,"c":33662.2912349104,"v":268641.612739049,"t":1708556400}
+{"o":33662.2912349104,"h":33734.5428439949,"l":33074.5519032273,"c":33127.9162916392,"v":232562.0438786077,"t":1708560000}
+{"o":33127.9162916392,"h":33230.3913669415,"l":32575.8040864247,"c":32626.4217344681,"v":220995.9621307349,"t":1708563600}
+{"o":32626.4217344681,"h":32956.1125977076,"l":32579.0104001262,"c":32806.6686616707,"v":226800.9357276424,"t":1708567200}
+{"o":32806.6686616707,"h":33147.2185016389,"l":32722.7622154156,"c":33049.3235571491,"v":199393.8087479315,"t":1708570800}
+{"o":33049.3235571491,"h":33191.0347624516,"l":32941.7864342023,"c":32983.225093949,"v":174316.3170985498,"t":1708574400}
+{"o":32983.225093949,"h":33874.1695786293,"l":32946.2739510918,"c":33752.2823538822,"v":169433.0716046982,"t":1708578000}
+{"o":33752.2823538822,"h":34276.9543218942,"l":33459.6137251613,"c":33821.0702768024,"v":188381.9879959364,"t":1708581600}
+{"o":33821.0702768024,"h":34066.9322204391,"l":33424.4929823731,"c":33944.4684511854,"v":252635.2824481511,"t":1708585200}
+{"o":33944.4684511854,"h":34448.8837482294,"l":33659.2650789238,"c":34026.3300322574,"v":227881.6985656189,"t":1708588800}
+{"o":34026.3300322574,"h":34421.9616748391,"l":33744.5220177181,"c":34129.3819037044,"v":229423.790412674,"t":1708592400}
+{"o":34129.3819037044,"h":34369.5181181756,"l":33778.8057447732,"c":34108.0169515386,"v":217345.2919398454,"t":1708596000}
+{"o":34108.0169515386,"h":34355.2420300436,"l":33817.8748350425,"c":34186.8484206993,"v":189025.5237680524,"t":1708599600}
+{"o":34186.8484206993,"h":34289.7330827232,"l":33834.8724692843,"c":33949.7845477474,"v":186344.6397995031,"t":1708603200}
+{"o":33949.7845477474,"h":33979.4572607011,"l":33319.8554758482,"c":33550.172645171,"v":272976.6689789442,"t":1708606800}
+{"o":33550.172645171,"h":33838.7160796845,"l":33473.3666261652,"c":33799.5494516324,"v":241251.2576404808,"t":1708610400}
+{"o":33799.5494516324,"h":34203.5937488931,"l":33707.467350217,"c":34037.9459105714,"v":256656.6997916426,"t":1708614000}
+{"o":34037.9459105714,"h":34057.6269197913,"l":33486.4379846532,"c":33599.8251258323,"v":243815.6967719893,"t":1708617600}
+{"o":33599.8251258323,"h":33790.0852912767,"l":33577.2935301759,"c":33656.756221393,"v":217330.779742241,"t":1708621200}
+{"o":33656.756221393,"h":33897.8144744819,"l":33474.9405342875,"c":33820.2784203698,"v":204179.0067484131,"t":1708624800}
+{"o":33820.2784203698,"h":33827.2984678795,"l":33047.1937769581,"c":33248.0526545824,"v":203644.7887044636,"t":1708628400}
+{"o":33248.0526545824,"h":33800.8307289772,"l":33066.4478366597,"c":33663.8224995517,"v":331687.940925605,"t":1708632000}
+{"o":33663.8224995517,"h":34193.4100479745,"l":33043.620462997,"c":33638.2605949775,"v":219765.0169952878,"t":1708635600}
+{"o":33638.2605949775,"h":33778.4315894229,"l":33226.9741788896,"c":33437.6781800458,"v":224027.2422018646,"t":1708639200}
+{"o":33437.6781800458,"h":33530.9409086561,"l":32961.665666891,"c":33025.2427773234,"v":203855.9287801867,"t":1708642800}
+{"o":33025.2427773234,"h":33370.0762777436,"l":32996.7367083079,"c":33345.9611493265,"v":202825.2877872706,"t":1708646400}
+{"o":33345.9611493265,"h":33437.838992972,"l":33162.5183833136,"c":33180.4493280254,"v":198759.6832459314,"t":1708650000}
+{"o":33180.4493280254,"h":33404.1015553712,"l":32909.9498935228,"c":32989.3433730038,"v":238846.5454968448,"t":1708653600}
+{"o":32989.3433730038,"h":33114.3173111338,"l":32845.0345294642,"c":33108.0900331618,"v":250088.9486259188,"t":1708657200}
+{"o":33108.0900331618,"h":33309.8283603135,"l":30818.5456992304,"c":31118.6697949091,"v":191268.6790447475,"t":1708660800}
+{"o":31118.6697949091,"h":31208.1693195135,"l":31016.1638241054,"c":31165.1132958582,"v":144951.2095638016,"t":1708664400}
+{"o":31165.1132958582,"h":31349.749608616,"l":31142.2020032776,"c":31288.5172110901,"v":139968.377676365,"t":1708668000}
+{"o":31288.5172110901,"h":31326.3857197693,"l":30894.4469291348,"c":30999.0176350269,"v":161024.3879580312,"t":1708671600}
+{"o":30999.0176350269,"h":31244.2012876392,"l":29427.0799567318,"c":29573.0460484192,"v":218190.6648335176,"t":1708675200}
+{"o":29573.0460484192,"h":29956.8819874538,"l":29378.4145110999,"c":29651.6945410473,"v":210730.5932349964,"t":1708678800}
+{"o":29651.6945410473,"h":29743.3161353692,"l":29106.6158793372,"c":29285.6305799974,"v":153871.9923522074,"t":1708682400}
+{"o":29285.6305799974,"h":29405.0156969479,"l":29227.949278797,"c":29304.2448803137,"v":142783.243704633,"t":1708686000}
+{"o":29304.2448803137,"h":29317.8831483259,"l":28866.6873465872,"c":28889.2165173865,"v":199449.3386663441,"t":1708689600}
+{"o":28889.2165173865,"h":29181.0658385153,"l":28108.8825109487,"c":28418.4072900183,"v":256748.1957107527,"t":1708693200}
+{"o":28418.4072900183,"h":28621.728207248,"l":27484.856114818,"c":27870.1824415211,"v":407192.834728901,"t":1708696800}
+{"o":27870.1824415211,"h":28245.360676511,"l":27197.9410562414,"c":27252.6716324526,"v":528281.3461818647,"t":1708700400}
+{"o":27252.6716324526,"h":27719.2885235695,"l":26818.7789791572,"c":27640.1320045542,"v":539884.4124676911,"t":1708704000}
+{"o":27640.1320045542,"h":27960.0200593633,"l":27426.1024981061,"c":27770.379332946,"v":230006.6536637312,"t":1708707600}
+{"o":27770.379332946,"h":27922.8716157795,"l":27557.8496410397,"c":27872.2836539191,"v":189983.4451809138,"t":1708711200}
+{"o":27872.2836539191,"h":27949.0358905654,"l":27756.7889703194,"c":27868.749162934,"v":190218.9414520643,"t":1708714800}
+{"o":27868.749162934,"h":27963.1824269963,"l":27745.8564478295,"c":27905.5197965484,"v":182175.0682738464,"t":1708718400}
+{"o":27905.5197965484,"h":27953.6302076702,"l":27331.3183023656,"c":27388.978959197,"v":196088.0403262976,"t":1708722000}
+{"o":27388.978959197,"h":27980.7683353579,"l":27030.6263603152,"c":27454.9856078759,"v":301423.7754402267,"t":1708725600}
+{"o":27454.9856078759,"h":27589.2183298046,"l":27184.8533310587,"c":27480.7379187844,"v":293431.9252752727,"t":1708729200}
+{"o":27480.7379187844,"h":27736.5957851332,"l":27356.3367773441,"c":27674.0091828312,"v":272089.9036488202,"t":1708732800}
+{"o":27674.0091828312,"h":27843.800385121,"l":27104.1185081264,"c":27306.6067587648,"v":351472.5390198523,"t":1708736400}
+{"o":27306.6067587648,"h":27625.4570307072,"l":27056.6800834484,"c":27431.1309548166,"v":215272.8151774952,"t":1708740000}
+{"o":27431.1309548166,"h":27703.6941124572,"l":26963.2571335568,"c":27179.9452507584,"v":140750.842913151,"t":1708743600}
+{"o":27179.9452507584,"h":27530.4997026663,"l":27047.9693573503,"c":27299.7247372884,"v":149250.1265489711,"t":1708747200}
+{"o":27299.7247372884,"h":27553.8516970678,"l":27174.7595778855,"c":27397.4704401799,"v":142690.1458984731,"t":1708750800}
+{"o":27397.4704401799,"h":27469.1599513135,"l":27253.1701437495,"c":27353.106680639,"v":182266.7347136299,"t":1708754400}
+{"o":27353.106680639,"h":27791.025906344,"l":27258.1591762522,"c":27546.6430673907,"v":172573.6166081406,"t":1708758000}
+{"o":27546.6430673907,"h":27807.7146831941,"l":27368.7712739505,"c":27602.7701771106,"v":157882.0109942938,"t":1708761600}
+{"o":27602.7701771106,"h":27891.5649592195,"l":27227.8736312305,"c":27480.0927772597,"v":175281.0333490815,"t":1708765200}
+{"o":27480.0927772597,"h":27724.3281727109,"l":27376.6936987314,"c":27582.7055573305,"v":130260.6377824274,"t":1708768800}
+{"o":27582.7055573305,"h":27628.2067346748,"l":27474.425699469,"c":27547.839067159,"v":126408.8891989685,"t":1708772400}
+{"o":27547.839067159,"h":27701.1906088317,"l":27435.5879776459,"c":27624.179555261,"v":150064.9808681838,"t":1708776000}
+{"o":27624.179555261,"h":27915.0010623564,"l":27560.9652341742,"c":27837.0526598381,"v":166932.7653812084,"t":1708779600}
+{"o":27837.0526598381,"h":27870.4249893696,"l":27700.4052926781,"c":27801.4341775883,"v":155607.0024364399,"t":1708783200}
+{"o":27801.4341775883,"h":27883.6594681682,"l":27739.8276365999,"c":27747.2764516406,"v":187531.4657228388,"t":1708786800}
+{"o":27747.2764516406,"h":27948.4666769358,"l":27735.6386671427,"c":27903.1520512062,"v":179847.4049954723,"t":1708790400}
+{"o":27903.1520512062,"h":28260.2684357282,"l":27877.1364331917,"c":28157.1860884968,"v":254847.7664798708,"t":1708794000}
+{"o":28157.1860884968,"h":28273.0810581013,"l":28076.9826963388,"c":28127.9846656974,"v":227020.4850085249,"t":1708797600}
+{"o":28127.9846656974,"h":28344.8223576664,"l":27876.9080147691,"c":28099.7594742165,"v":167508.6196572195,"t":1708801200}
+{"o":28099.7594742165,"h":28201.133928422,"l":28006.6937505788,"c":28100.0470856431,"v":214435.9628527244,"t":1708804800}
+{"o":28100.0470856431,"h":28235.3410694521,"l":28027.1758006614,"c":28206.0595393205,"v":210163.5954870967,"t":1708808400}
+{"o":28206.0595393205,"h":28292.5636585939,"l":28080.3731222636,"c":28116.9920581354,"v":170855.9727602348,"t":1708812000}
+{"o":28116.9920581354,"h":28190.1848097728,"l":28052.6258345769,"c":28092.9462721036,"v":220098.8003921502,"t":1708815600}
+{"o":28092.9462721036,"h":28113.6000407327,"l":27923.5138806815,"c":28007.0320828181,"v":157834.7419675255,"t":1708819200}
+{"o":28007.0320828181,"h":28081.2356816363,"l":27874.7935338094,"c":28015.663655526,"v":160636.9272320669,"t":1708822800}
+{"o":28015.663655526,"h":28322.336745207,"l":27833.309262576,"c":28013.615766273,"v":220726.0647159237,"t":1708826400}
+{"o":28013.615766273,"h":28047.4526460104,"l":27657.2381370987,"c":27971.8163129063,"v":174590.1087794315,"t":1708830000}
+{"o":27971.8163129063,"h":27989.3923100298,"l":27817.2592292773,"c":27925.3703495708,"v":155317.8073994479,"t":1708833600}
+{"o":27925.3703495708,"h":27996.0049057363,"l":27806.5118190059,"c":27957.9679179147,"v":112473.9407244328,"t":1708837200}
+{"o":27957.9679179147,"h":28059.8398257816,"l":27871.4811861233,"c":27923.4831095468,"v":139894.4237778158,"t":1708840800}
+{"o":27923.4831095468,"h":27961.7916401555,"l":27797.806134046,"c":27874.3866261493,"v":132292.6826329316,"t":1708844400}
+{"o":27874.3866261493,"h":27895.9931856223,"l":27119.149703241,"c":27297.7604220585,"v":157348.2448510217,"t":1708848000}
+{"o":27297.7604220585,"h":27366.7290906,"l":27172.6585770091,"c":27234.0005811346,"v":116112.9885826925,"t":1708851600}
+{"o":27234.0005811346,"h":27503.1726793746,"l":26942.1238554233,"c":27455.8240967662,"v":112294.4648138743,"t":1708855200}
+{"o":27455.8240967662,"h":27585.214634557,"l":27397.2502803749,"c":27555.8392749381,"v":116085.2562373642,"t":1708858800}
+{"o":27555.8392749381,"h":27635.2161548021,"l":27077.4436043394,"c":27333.7002370546,"v":147222.8923073631,"t":1708862400}
+{"o":27333.7002370546,"h":27370.2995878313,"l":27192.9591300128,"c":27228.8165306209,"v":180397.3979655663,"t":1708866000}
+{"o":27228.8165306209,"h":27488.0859202987,"l":27203.8794625791,"c":27456.0648463965,"v":245786.323914668,"t":1708869600}
+{"o":27456.0648463965,"h":27541.0917057391,"l":27192.8238145432,"c":27276.9243349804,"v":213653.7527303075,"t":1708873200}
+{"o":27276.9243349804,"h":27394.1413744711,"l":26773.8770438516,"c":26889.9336389566,"v":232079.8369701794,"t":1708876800}
+{"o":26889.9336389566,"h":27224.6358687596,"l":26666.3653478076,"c":26906.6842057971,"v":217462.4860677387,"t":1708880400}
+{"o":26906.6842057971,"h":26923.0672823274,"l":26525.6504905258,"c":26643.8754551353,"v":177812.5444711848,"t":1708884000}
+{"o":26643.8754551353,"h":27400.5143204208,"l":26585.2881472366,"c":27080.0998378115,"v":197880.9073888867,"t":1708887600}
+{"o":27080.0998378115,"h":27715.1888370595,"l":27066.7283168801,"c":27363.9943536887,"v":309851.4177801767,"t":1708891200}
+{"o":27363.9943536887,"h":27428.0516870875,"l":27077.5010414242,"c":27153.4277646173,"v":224415.9168117672,"t":1708894800}
+{"o":27153.4277646173,"h":27634.5048650824,"l":27048.2047436662,"c":27523.2625359355,"v":250328.2939221835,"t":1708898400}
+{"o":27523.2625359355,"h":27841.2730322064,"l":27405.5802662226,"c":27625.1837478768,"v":164997.24386685,"t":1708902000}
+{"o":27625.1837478768,"h":28364.0352725995,"l":26479.2842221395,"c":27778.2908516663,"v":209257.2242076798,"t":1708905600}
+{"o":27778.2908516663,"h":28175.8021347016,"l":27433.7402465192,"c":27747.5922544543,"v":265944.1156825843,"t":1708909200}
+{"o":27747.5922544543,"h":27782.5446804725,"l":27518.4339689279,"c":27525.9754025158,"v":189190.510771946,"t":1708912800}
+{"o":27525.9754025158,"h":27771.5935753188,"l":27440.6313686063,"c":27764.185175446,"v":208735.8292654832,"t":1708916400}
+{"o":27764.185175446,"h":27815.9628014628,"l":27078.0546045033,"c":27317.1859316327,"v":185367.8642578195,"t":1708920000}
+{"o":27317.1859316327,"h":27557.8969716449,"l":26939.4719969153,"c":27233.5480318848,"v":186434.5381801813,"t":1708923600}
+{"o":27233.5480318848,"h":27437.2771155091,"l":27170.6784205636,"c":27427.9173881221,"v":167664.9948760219,"t":1708927200}
+{"o":27427.9173881221,"h":27941.3082079437,"l":27160.9880776,"c":27479.2887371674,"v":172409.8574366354,"t":1708930800}
+{"o":27479.2887371674,"h":27740.5716979296,"l":27433.4985885241,"c":27541.8084282437,"v":178096.2068802742,"t":1708934400}
+{"o":27541.8084282437,"h":27833.8291881521,"l":26947.3245127682,"c":27094.3632626268,"v":368836.1655823427,"t":1708938000}
+{"o":27094.3632626268,"h":27319.612530412,"l":26650.3248726598,"c":26858.7887901694,"v":217417.0467984704,"t":1708941600}
+{"o":26858.7887901694,"h":26880.1150680914,"l":26363.0117530279,"c":26548.5586850863,"v":263996.2517445374,"t":1708945200}
+{"o":26548.5586850863,"h":26708.8181396239,"l":26369.8872096084,"c":26681.779966381,"v":266606.7399085468,"t":1708948800}
+{"o":26681.779966381,"h":27221.5262822475,"l":26563.1013498367,"c":27032.3564965095,"v":313531.4465190204,"t":1708952400}
+{"o":27032.3564965095,"h":27571.0704195489,"l":26338.2006865955,"c":26977.2280894961,"v":250096.4706465011,"t":1708956000}
+{"o":26977.2280894961,"h":27865.2592468425,"l":26872.3758777117,"c":27727.7516677258,"v":496788.6425370993,"t":1708959600}
+{"o":27727.7516677258,"h":28353.7429178789,"l":27411.1439348939,"c":28022.079456272,"v":508099.5160042478,"t":1708963200}
+{"o":28022.079456272,"h":28781.6090401885,"l":27833.8764953097,"c":28587.8258871115,"v":479151.0037926284,"t":1708966800}
+{"o":28587.8258871115,"h":28758.5847001693,"l":28376.3916970718,"c":28508.7617647602,"v":522776.2221273804,"t":1708970400}
+{"o":28508.7617647602,"h":28681.7420044323,"l":28273.3092316347,"c":28625.8385357498,"v":440818.2982660409,"t":1708974000}
+{"o":28625.8385357498,"h":28962.7144508045,"l":28332.9510912939,"c":28637.1702221418,"v":429282.1879470152,"t":1708977600}
+{"o":28637.1702221418,"h":28652.6245547089,"l":28441.3771808155,"c":28578.63046805,"v":271315.7595466936,"t":1708981200}
+{"o":28578.63046805,"h":29059.5238860548,"l":28548.5283418889,"c":28783.954166408,"v":362157.7340358227,"t":1708984800}
+{"o":28783.954166408,"h":28918.0750428475,"l":28622.8979868977,"c":28756.1152434845,"v":259223.1771760684,"t":1708988400}
+{"o":28756.1152434845,"h":29160.9796133836,"l":28563.595040671,"c":28984.396738767,"v":355004.7831364438,"t":1708992000}
+{"o":28984.396738767,"h":29399.5914338008,"l":28822.8307018593,"c":28869.7566473449,"v":520320.330217295,"t":1708995600}
+{"o":28869.7566473449,"h":29199.9851954061,"l":28629.5161476582,"c":28981.6570669585,"v":698839.1945740271,"t":1708999200}
+{"o":28981.6570669585,"h":29256.0361494567,"l":28700.1662041029,"c":28747.1878575109,"v":475921.4181819215,"t":1709002800}
+{"o":28747.1878575109,"h":28847.9171986361,"l":28476.2247090155,"c":28517.4280627044,"v":470229.4805541687,"t":1709006400}
+{"o":28517.4280627044,"h":28796.6190437018,"l":28474.1824983503,"c":28761.5896233665,"v":278098.2722186363,"t":1709010000}
+{"o":28761.5896233665,"h":29061.9829950438,"l":28755.9460648654,"c":29028.0474304269,"v":282652.2430998138,"t":1709013600}
+{"o":29028.0474304269,"h":29526.3085166445,"l":28533.1028412677,"c":28600.572495793,"v":278526.7805666091,"t":1709017200}
+{"o":28600.572495793,"h":28941.3107743516,"l":28574.7875506309,"c":28745.9225478799,"v":229837.8705577406,"t":1709020800}
+{"o":28745.9225478799,"h":28897.0371205171,"l":28711.122191974,"c":28823.3175926543,"v":284207.6678047567,"t":1709024400}
+{"o":28823.3175926543,"h":29016.2278608532,"l":28702.0848967056,"c":28943.6213963113,"v":262506.6417692588,"t":1709028000}
+{"o":28943.6213963113,"h":28966.515105124,"l":28444.4158772264,"c":28671.1474657489,"v":275118.8852578119,"t":1709031600}
+{"o":28671.1474657489,"h":28950.4760397162,"l":28311.0087551563,"c":28312.650898103,"v":347404.0628131284,"t":1709035200}
+{"o":28312.650898103,"h":28889.3125468527,"l":28078.5172333717,"c":28814.9044494028,"v":382958.2418454607,"t":1709038800}
+{"o":28814.9044494028,"h":28994.353989309,"l":28353.9378102288,"c":28675.4296907804,"v":418653.4721217006,"t":1709042400}
+{"o":28675.4296907804,"h":28758.1126211362,"l":27873.9258497253,"c":27998.2141509485,"v":607850.2139237627,"t":1709046000}
+{"o":27998.2141509485,"h":28249.371587918,"l":27477.7505238788,"c":27903.9025554251,"v":562758.2136653895,"t":1709049600}
+{"o":27903.9025554251,"h":28064.7067323641,"l":27822.7585968494,"c":27984.651717833,"v":395161.3815253659,"t":1709053200}
+{"o":27984.651717833,"h":28122.0640681564,"l":27525.3247427774,"c":27712.0088722505,"v":274109.9644292843,"t":1709056800}
+{"o":27712.0088722505,"h":28025.7047865735,"l":27613.8232342514,"c":27969.6236840724,"v":489848.5133573385,"t":1709060400}
+{"o":27969.6236840724,"h":28448.8783465314,"l":27766.5421885051,"c":28440.7517101274,"v":356620.6739051917,"t":1709064000}
+{"o":28440.7517101274,"h":28592.4593013164,"l":28264.1565077303,"c":28420.471264422,"v":276566.206173442,"t":1709067600}
+{"o":28420.471264422,"h":28510.9095003155,"l":28252.7392315107,"c":28295.1732571771,"v":245078.6082270478,"t":1709071200}
+{"o":28295.1732571771,"h":28336.3324445894,"l":27857.1527883093,"c":28007.9302394532,"v":206034.9131368959,"t":1709074800}
+{"o":28007.9302394532,"h":28331.2532782017,"l":27686.3949461596,"c":28033.3759630409,"v":321957.9958710076,"t":1709078400}
+{"o":28033.3759630409,"h":28197.2723614531,"l":27670.7298278389,"c":27851.9606650609,"v":300759.4214628405,"t":1709082000}
+{"o":27851.9606650609,"h":27915.0445202196,"l":27565.3905518571,"c":27637.6391065154,"v":276296.7976578685,"t":1709085600}
+{"o":27637.6391065154,"h":27648.3330675147,"l":27456.0485134845,"c":27534.5982338862,"v":223036.4679903611,"t":1709089200}
+{"o":27534.5982338862,"h":27848.2236162362,"l":27523.0099842941,"c":27828.1164442404,"v":377859.1711617445,"t":1709092800}
+{"o":27828.1164442404,"h":27977.5874947511,"l":27775.6364546044,"c":27854.5585251398,"v":184987.1546255705,"t":1709096400}
+{"o":27854.5585251398,"h":27950.0759124763,"l":24258.4666536782,"c":26617.3479442031,"v":190811.4763576373,"t":1709100000}
+{"o":26617.3479442031,"h":27817.3054041339,"l":26584.5655151579,"c":27655.5759988338,"v":230529.9618434938,"t":1709103600}
+{"o":27655.5759988338,"h":28454.2755515481,"l":27447.6931467203,"c":28264.5777718493,"v":444246.4239166141,"t":1709107200}
+{"o":28264.5777718493,"h":28918.5833810609,"l":28000.7375980611,"c":28624.1398261913,"v":524007.7845462949,"t":1709110800}
+{"o":28624.1398261913,"h":29244.4623312369,"l":28398.4353242181,"c":29203.5972288121,"v":654840.3009942566,"t":1709114400}
+{"o":29203.5972288121,"h":29649.2197209173,"l":28238.7788188612,"c":28728.1428393953,"v":691189.7966186897,"t":1709118000}
+{"o":28728.1428393953,"h":29015.3665201861,"l":28520.8465568971,"c":28727.6087919575,"v":552627.1558503046,"t":1709121600}
+{"o":28727.6087919575,"h":29199.7745122242,"l":28616.9859681012,"c":29130.5310255186,"v":688774.5307419454,"t":1709125200}
+{"o":29130.5310255186,"h":29220.2960613752,"l":28521.838905373,"c":28871.7938157581,"v":708837.3746578627,"t":1709128800}
+{"o":28871.7938157581,"h":29437.2982387886,"l":28520.3955574345,"c":29297.826292963,"v":607617.6247367291,"t":1709132400}
+{"o":29297.826292963,"h":30253.7637146111,"l":28581.9637317399,"c":29569.5035130229,"v":857249.0272402132,"t":1709136000}
+{"o":29569.5035130229,"h":30429.9170566867,"l":27788.3544211509,"c":29184.3302431735,"v":1357103.044786111,"t":1709139600}
+{"o":29184.3302431735,"h":29676.444505778,"l":27524.241597015,"c":28634.4612794732,"v":1164686.0689808107,"t":1709143200}
+{"o":28634.4612794732,"h":29100.0539262982,"l":28137.0820741189,"c":28437.8483666147,"v":624269.5495865402,"t":1709146800}
+{"o":28437.8483666147,"h":28780.0023134405,"l":27801.1653641872,"c":28577.4071096468,"v":537007.7395448119,"t":1709150400}
+{"o":28577.4071096468,"h":29623.3691995142,"l":28374.9712686888,"c":29557.3521198363,"v":582292.7422399307,"t":1709154000}
+{"o":29557.3521198363,"h":30003.2967439858,"l":29415.1843593561,"c":29507.7767227703,"v":672135.6064498546,"t":1709157600}
+{"o":29507.7767227703,"h":30332.845720522,"l":29507.3728967715,"c":30326.4790285675,"v":640648.3785294625,"t":1709161200}
+{"o":30326.4790285675,"h":31198.95732562,"l":29678.4625945882,"c":31189.5510639141,"v":963193.405395944,"t":1709164800}
+{"o":31189.5510639141,"h":31619.7228687761,"l":30339.7736371123,"c":31134.8840253007,"v":644352.6402363431,"t":1709168400}
+{"o":31134.8840253007,"h":31321.9917815455,"l":30535.2654575667,"c":30568.594102242,"v":580657.2739499402,"t":1709172000}
+{"o":30568.594102242,"h":31205.3697827395,"l":30440.1948713808,"c":31071.0608305867,"v":525998.2869818704,"t":1709175600}
+{"o":31071.0608305867,"h":31359.8650092077,"l":30769.6774972099,"c":30918.9535918378,"v":472488.9540191619,"t":1709179200}
+{"o":30918.9535918378,"h":31693.782259806,"l":30642.7553777492,"c":31235.9184223024,"v":528374.4918409657,"t":1709182800}
+{"o":31235.9184223024,"h":31535.0498266908,"l":30891.9220394722,"c":31158.0776158169,"v":462900.729974615,"t":1709186400}
+{"o":31158.0776158169,"h":31786.8694235831,"l":30829.9901865314,"c":31668.8725069702,"v":401337.0813565883,"t":1709190000}
+{"o":31668.8725069702,"h":33576.948029154,"l":31441.9578883053,"c":33317.3431985196,"v":763672.4837582876,"t":1709193600}
+{"o":33317.3431985196,"h":33686.7792920206,"l":32057.2445215688,"c":32521.8908543417,"v":548223.9718273976,"t":1709197200}
+{"o":32521.8908543417,"h":32841.3255463621,"l":32242.2301081908,"c":32733.8083742555,"v":382139.2254038145,"t":1709200800}
+{"o":32733.8083742555,"h":33314.7453528508,"l":32390.9123550545,"c":32883.7194949715,"v":402911.3908545178,"t":1709204400}
+{"o":32883.7194949715,"h":33378.7046646982,"l":32370.0572384086,"c":33014.1749812501,"v":477545.2479914916,"t":1709208000}
+{"o":33014.1749812501,"h":34255.1428991406,"l":32997.5276236181,"c":33943.682056789,"v":566619.9452585317,"t":1709211600}
+{"o":33943.682056789,"h":34420.5701345576,"l":32956.651532284,"c":33125.1390046103,"v":726619.0250548775,"t":1709215200}
+{"o":33125.1390046103,"h":33391.5061676647,"l":32861.0588643789,"c":33305.3361137088,"v":499560.6842844874,"t":1709218800}
+{"o":33305.3361137088,"h":33846.1768185934,"l":32055.264133499,"c":33169.2589585738,"v":674495.5063000483,"t":1709222400}
+{"o":33169.2589585738,"h":33556.116301294,"l":32096.1189366389,"c":32637.8180942487,"v":730818.7440273195,"t":1709226000}
+{"o":32637.8180942487,"h":32966.3845623212,"l":32005.2324438371,"c":32318.2787359502,"v":559428.6222759432,"t":1709229600}
+{"o":32318.2787359502,"h":33097.6671599774,"l":32137.5824944367,"c":33049.5480285457,"v":336399.5853232911,"t":1709233200}
+{"o":33049.5480285457,"h":33861.3957313536,"l":33007.5036754114,"c":33503.8446501312,"v":349239.3110493774,"t":1709236800}
+{"o":33503.8446501312,"h":33811.1106389095,"l":32014.0182660059,"c":33002.132828856,"v":682608.2496109799,"t":1709240400}
+{"o":33002.132828856,"h":33437.1750963682,"l":31686.7695035776,"c":32046.1033428133,"v":617358.7599791924,"t":1709244000}
+{"o":32046.1033428133,"h":32830.2243051456,"l":31902.0359786929,"c":32422.3168691633,"v":483356.3180485984,"t":1709247600}
+{"o":32422.3168691633,"h":34272.9913880132,"l":32310.5801378093,"c":34128.4537631671,"v":676940.3982774842,"t":1709251200}
+{"o":34128.4537631671,"h":35268.6426715547,"l":33583.474233026,"c":34787.6604766008,"v":810946.3006317079,"t":1709254800}
+{"o":34787.6604766008,"h":35013.864917214,"l":33920.729818004,"c":34338.7801070645,"v":698516.8088882675,"t":1709258400}
+{"o":34338.7801070645,"h":35025.1660743354,"l":34165.1351827613,"c":34423.0802697035,"v":638207.251237153,"t":1709262000}
+{"o":34423.0802697035,"h":35347.2363050991,"l":34124.4506452157,"c":35064.9634348486,"v":577893.9614853954,"t":1709265600}
+{"o":35064.9634348486,"h":35384.1081559588,"l":34076.2439853599,"c":34305.1494050894,"v":442781.2958888909,"t":1709269200}
+{"o":34305.1494050894,"h":34683.0104214439,"l":33810.0280625514,"c":34232.2231256235,"v":345572.4669971509,"t":1709272800}
+{"o":34232.2231256235,"h":34438.5969161524,"l":33771.7137588163,"c":33838.4141262598,"v":394792.1637760567,"t":1709276400}
+{"o":33838.4141262598,"h":34296.8668325687,"l":33597.2943135117,"c":34064.7683733299,"v":426994.6252903646,"t":1709280000}
+{"o":34064.7683733299,"h":40905.8442700538,"l":33912.9175322158,"c":37231.4583044432,"v":345820.0107788043,"t":1709283600}
+{"o":37231.4583044432,"h":38307.2051040128,"l":37036.9758881293,"c":38079.5273227799,"v":383486.4374437816,"t":1709287200}
+{"o":38079.5273227799,"h":38441.0091664091,"l":37880.8366567136,"c":38431.0517169044,"v":439808.5068495686,"t":1709290800}
+{"o":38431.0517169044,"h":38431.0517169044,"l":37500.4124359478,"c":37656.4181991401,"v":423968.5454576127,"t":1709294400}
+{"o":37656.4181991401,"h":37912.7360037875,"l":37391.8155268379,"c":37886.183107265,"v":455891.3057134902,"t":1709298000}
+{"o":37886.183107265,"h":38181.5132830619,"l":36914.1823036291,"c":37593.0500382345,"v":580821.6656949663,"t":1709301600}
+{"o":37593.0500382345,"h":37767.085010268,"l":36837.3203508003,"c":37107.5693167511,"v":707750.9544026138,"t":1709305200}
+{"o":37107.5693167511,"h":37208.4520052234,"l":35330.5884441189,"c":36096.6193069233,"v":546655.7366630282,"t":1709308800}
+{"o":36096.6193069233,"h":37021.4103159261,"l":35387.7348099423,"c":36075.2061179101,"v":602207.5160765181,"t":1709312400}
+{"o":36075.2061179101,"h":36585.2751340885,"l":35620.9228818719,"c":36206.8459049914,"v":528415.5049136622,"t":1709316000}
+{"o":36206.8459049914,"h":37074.3754486434,"l":35452.5009412255,"c":36440.6108859899,"v":462485.5814230241,"t":1709319600}
+{"o":36440.6108859899,"h":36831.6672993293,"l":36100.1581055308,"c":36629.9673177764,"v":557263.8348401265,"t":1709323200}
+{"o":36629.9673177764,"h":36971.7400975688,"l":35877.5542188281,"c":36491.9022390312,"v":492524.7880089484,"t":1709326800}
+{"o":36491.9022390312,"h":36723.5905157956,"l":35958.7889906275,"c":36157.4981049048,"v":499409.077382443,"t":1709330400}
+{"o":36157.4981049048,"h":36421.1647598035,"l":35809.5415144565,"c":35842.0186365387,"v":446520.8385261065,"t":1709334000}
+{"o":35842.0186365387,"h":36411.6419100244,"l":35786.9819711043,"c":36086.6420955718,"v":678307.9071687927,"t":1709337600}
+{"o":36086.6420955718,"h":37156.3237937238,"l":35211.4122063568,"c":36778.8110738884,"v":753186.6283908159,"t":1709341200}
+{"o":36778.8110738884,"h":37060.5620770317,"l":36584.7428770241,"c":36936.1304844015,"v":389070.6614507145,"t":1709344800}
+{"o":36936.1304844015,"h":37071.5473805049,"l":36559.8264685215,"c":37000.9867365834,"v":429475.8098412455,"t":1709348400}
+{"o":37000.9867365834,"h":37177.2590571066,"l":36556.654003661,"c":36586.7633971955,"v":290509.0801550053,"t":1709352000}
+{"o":36586.7633971955,"h":36642.4508383092,"l":36184.8607287043,"c":36313.2253032605,"v":353434.0096727748,"t":1709355600}
+{"o":36313.2253032605,"h":36817.1767770849,"l":36093.5765374224,"c":36712.9370803274,"v":291744.6125337008,"t":1709359200}
+{"o":36712.9370803274,"h":36738.2246811956,"l":36218.1074457379,"c":36539.2174733991,"v":335334.6467246246,"t":1709362800}
+{"o":36539.2174733991,"h":37128.7035166573,"l":36113.1293243364,"c":36814.3297426473,"v":483776.814093018,"t":1709366400}
+{"o":36814.3297426473,"h":37099.9426350954,"l":36120.2974113306,"c":36559.2381267024,"v":535042.2321704545,"t":1709370000}
+{"o":36559.2381267024,"h":36963.2035292749,"l":36408.4155484655,"c":36488.404615627,"v":326938.8691551251,"t":1709373600}
+{"o":36488.404615627,"h":36772.9327411036,"l":36477.4740875868,"c":36627.9196823074,"v":283957.9604990737,"t":1709377200}
+{"o":36627.9196823074,"h":37028.1686337861,"l":36187.8488166556,"c":36540.0904238805,"v":317664.4783225508,"t":1709380800}
+{"o":36540.0904238805,"h":36949.1979502143,"l":35730.078951508,"c":36082.5963753063,"v":378456.3058962739,"t":1709384400}
+{"o":36082.5963753063,"h":36760.1296536599,"l":35541.8018464194,"c":36408.8694844091,"v":553787.2324477123,"t":1709388000}
+{"o":36408.8694844091,"h":36726.4472295527,"l":36134.1024868355,"c":36387.8108994739,"v":436759.5715865457,"t":1709391600}
+{"o":36387.8108994739,"h":36829.4108279886,"l":36015.4932998002,"c":36258.7722998393,"v":447867.8362530912,"t":1709395200}
+{"o":36258.7722998393,"h":36740.0167977725,"l":35742.7797651266,"c":35798.8275072644,"v":336138.8552327302,"t":1709398800}
+{"o":35798.8275072644,"h":36510.5435121975,"l":35772.1744083688,"c":36485.5639124551,"v":368734.6147150073,"t":1709402400}
+{"o":36485.5639124551,"h":36808.8832380258,"l":36451.7054484139,"c":36769.4239300895,"v":390617.5073380782,"t":1709406000}
+{"o":36769.4239300895,"h":36973.3137384364,"l":36157.7227089544,"c":36357.7806934371,"v":484640.7489346198,"t":1709409600}
+{"o":36357.7806934371,"h":36512.5519904568,"l":36120.3116123571,"c":36211.8538062632,"v":386255.7495975189,"t":1709413200}
+{"o":36211.8538062632,"h":36353.051339052,"l":35861.8010301177,"c":35912.0947977299,"v":444835.9478018488,"t":1709416800}
+{"o":35912.0947977299,"h":36706.0344883045,"l":35906.2073049249,"c":36535.8277139083,"v":495385.5524394881,"t":1709420400}
+{"o":36535.8277139083,"h":36603.9764077414,"l":36077.3699518566,"c":36200.0378635121,"v":741097.2213705446,"t":1709424000}
+{"o":36200.0378635121,"h":36850.8284488244,"l":36075.2320399871,"c":36677.6017753359,"v":625318.6134305835,"t":1709427600}
+{"o":36677.6017753359,"h":37014.9256465512,"l":36178.3517387911,"c":36686.3054481239,"v":475794.6118146378,"t":1709431200}
+{"o":36686.3054481239,"h":37022.2295443572,"l":36636.1404512705,"c":36965.3651148464,"v":404709.2340125948,"t":1709434800}
+{"o":36965.3651148464,"h":37082.9814697933,"l":36823.732603021,"c":36989.6791067933,"v":512921.572394304,"t":1709438400}
+{"o":36989.6791067933,"h":37019.5880540763,"l":36135.2726816316,"c":36206.7394161687,"v":496476.6004515099,"t":1709442000}
+{"o":36206.7394161687,"h":36394.2852758053,"l":35889.8991362081,"c":36096.4070733318,"v":459778.4906337422,"t":1709445600}
+{"o":36096.4070733318,"h":37566.7684448766,"l":34858.8326839012,"c":36645.9790537964,"v":883063.3040086249,"t":1709449200}
+{"o":36645.9790537964,"h":36839.6767623804,"l":35385.8884371661,"c":36067.3081726531,"v":681524.3386151796,"t":1709452800}
+{"o":36067.3081726531,"h":37323.191263117,"l":35722.3495727037,"c":36734.137006488,"v":531593.2963031344,"t":1709456400}
+{"o":36734.137006488,"h":36959.9468537197,"l":36368.1203222937,"c":36419.1648595514,"v":443265.3795558406,"t":1709460000}
+{"o":36419.1648595514,"h":36587.409249043,"l":36313.7685822051,"c":36324.1712079926,"v":433394.6509838646,"t":1709463600}
+{"o":36324.1712079926,"h":36545.6781924477,"l":35832.9115162584,"c":36024.9566211694,"v":688834.4671393782,"t":1709467200}
+{"o":36024.9566211694,"h":36514.7994489486,"l":35982.7658738693,"c":36360.0140142016,"v":480431.8232512995,"t":1709470800}
+{"o":36360.0140142016,"h":36643.0225703979,"l":35887.6754294776,"c":36286.9939669088,"v":663812.8240886778,"t":1709474400}
+{"o":36286.9939669088,"h":36596.8718070902,"l":36269.1865207015,"c":36534.2811024196,"v":577778.7277621824,"t":1709478000}
+{"o":36534.2811024196,"h":36810.3628837941,"l":36379.6182508438,"c":36798.3987219326,"v":572877.9820911965,"t":1709481600}
+{"o":36798.3987219326,"h":36999.32732502,"l":36646.1640094349,"c":36824.2978302399,"v":620180.8108210635,"t":1709485200}
+{"o":36824.2978302399,"h":37040.4848269149,"l":36720.5381263083,"c":36867.6397296323,"v":631202.8165468944,"t":1709488800}
+{"o":36867.6397296323,"h":37094.8919655223,"l":36671.9162658684,"c":36724.3492803031,"v":597809.3855480028,"t":1709492400}
+{"o":36724.3492803031,"h":36956.5343439307,"l":36560.7607789101,"c":36732.4593910197,"v":576023.0876075038,"t":1709496000}
+{"o":36732.4593910197,"h":36897.6284536961,"l":36675.7847498352,"c":36858.0165332595,"v":481571.7181490664,"t":1709499600}
+{"o":36858.0165332595,"h":37381.9178083966,"l":36739.4557357758,"c":37056.9259165734,"v":718147.4863590054,"t":1709503200}
+{"o":37056.9259165734,"h":37158.4032411223,"l":36677.5576066491,"c":36846.0681946969,"v":702255.5175813818,"t":1709506800}
+{"o":36846.0681946969,"h":37644.5459867585,"l":36612.3517459274,"c":37039.1954626982,"v":975423.2212603351,"t":1709510400}
+{"o":37039.1954626982,"h":37165.5938202164,"l":36683.933878017,"c":36858.1982994081,"v":843415.2493179198,"t":1709514000}
+{"o":36858.1982994081,"h":36950.9649179725,"l":36556.0968794649,"c":36832.8284408782,"v":655714.105352588,"t":1709517600}
+{"o":36832.8284408782,"h":36855.3693873703,"l":36374.7127333206,"c":36524.1909878847,"v":517112.9931016169,"t":1709521200}
+{"o":36524.1909878847,"h":37061.1595455321,"l":36385.6229917356,"c":36993.2330394454,"v":445974.5160897336,"t":1709524800}
+{"o":36993.2330394454,"h":37043.6227597801,"l":36725.8844812273,"c":36763.4078909906,"v":436219.2772871929,"t":1709528400}
+{"o":36763.4078909906,"h":36905.2446743348,"l":36684.2027781689,"c":36853.8731707719,"v":396891.2041701877,"t":1709532000}
+{"o":36853.8731707719,"h":36967.7314783229,"l":36714.0527604959,"c":36956.1736314229,"v":434673.2262918256,"t":1709535600}
+{"o":36956.1736314229,"h":37732.116364426,"l":36914.4557674236,"c":37614.2144171128,"v":673845.6731729178,"t":1709539200}
+{"o":37614.2144171128,"h":38490.7423570138,"l":37328.2196831862,"c":38318.4575349268,"v":658621.6150583803,"t":1709542800}
+{"o":38318.4575349268,"h":38886.0041107789,"l":37231.3874025144,"c":37820.0548514547,"v":803181.5159240805,"t":1709546400}
+{"o":37820.0548514547,"h":38807.9687475194,"l":37575.3165015676,"c":38275.6134797571,"v":504451.6466560452,"t":1709550000}
+{"o":38275.6134797571,"h":38610.2826124049,"l":37117.480188089,"c":37391.7517028033,"v":556750.5626772571,"t":1709553600}
+{"o":37391.7517028033,"h":37562.7777941487,"l":36636.8784508547,"c":36789.1722505125,"v":624832.4543355814,"t":1709557200}
+{"o":36789.1722505125,"h":37216.2097877925,"l":36441.5152183298,"c":37114.6594993445,"v":851929.3296340761,"t":1709560800}
+{"o":37114.6594993445,"h":37424.6110827238,"l":37007.713301431,"c":37085.1514593434,"v":806795.4263233579,"t":1709564400}
+{"o":37085.1514593434,"h":37145.4574602573,"l":36401.4332342889,"c":36486.0556098301,"v":884772.0117096793,"t":1709568000}
+{"o":36486.0556098301,"h":37751.9795525539,"l":35870.3500697785,"c":36821.1773009159,"v":1230572.7063576127,"t":1709571600}
+{"o":36821.1773009159,"h":37960.1921179192,"l":36795.5440108665,"c":37960.1921179192,"v":1396733.1961008327,"t":1709575200}
+{"o":37960.1921179192,"h":38086.384115962,"l":37570.8649576148,"c":37832.7467840254,"v":864509.657317534,"t":1709578800}
+{"o":37832.7467840254,"h":37888.9455528309,"l":37611.6107931313,"c":37816.130190569,"v":763253.4295499149,"t":1709582400}
+{"o":37816.130190569,"h":38071.0552179747,"l":36945.0453036318,"c":37565.8647614942,"v":667010.9081901534,"t":1709586000}
+{"o":37565.8647614942,"h":37746.6349443517,"l":37372.0032344732,"c":37668.7641121518,"v":531369.8786430523,"t":1709589600}
+{"o":37668.7641121518,"h":38407.0085993913,"l":37615.8872779554,"c":38375.4181967551,"v":829259.6600781638,"t":1709593200}
+{"o":38375.4181967551,"h":38411.2368857296,"l":37909.5727480171,"c":37978.8554424293,"v":743015.8854626456,"t":1709596800}
+{"o":37978.8554424293,"h":38251.8145286895,"l":37776.3384459387,"c":38107.151757498,"v":714102.5726997553,"t":1709600400}
+{"o":38107.151757498,"h":38133.7641013794,"l":37258.7307415507,"c":37439.444957274,"v":649650.5888170846,"t":1709604000}
+{"o":37439.444957274,"h":37737.2600106392,"l":37160.9613404433,"c":37409.0152818139,"v":473089.277621449,"t":1709607600}
+{"o":37409.0152818139,"h":37998.1002222073,"l":37129.1147808486,"c":37289.5865848871,"v":765304.0037245794,"t":1709611200}
+{"o":37289.5865848871,"h":38459.5867495898,"l":36101.8583545572,"c":37680.6379824736,"v":867812.2848084399,"t":1709614800}
+{"o":37680.6379824736,"h":37823.0523415449,"l":36999.2726625751,"c":37282.3363338941,"v":640419.7297604411,"t":1709618400}
+{"o":37282.3363338941,"h":37338.929714208,"l":36609.9136977591,"c":36621.5307373089,"v":539125.3248157708,"t":1709622000}
+{"o":36621.5307373089,"h":36910.6323475452,"l":36469.6284301041,"c":36786.0698906543,"v":693236.2030785565,"t":1709625600}
+{"o":36786.0698906543,"h":37022.7829801788,"l":36405.5990925646,"c":36850.5801954619,"v":477455.1311613783,"t":1709629200}
+{"o":36850.5801954619,"h":37522.3056843035,"l":36793.2426965414,"c":37341.694297238,"v":951023.5335323875,"t":1709632800}
+{"o":37341.694297238,"h":37518.7868140026,"l":37094.848633802,"c":37115.4311243424,"v":606484.1349321303,"t":1709636400}
+{"o":37115.4311243424,"h":37648.5777771506,"l":37115.4311243424,"c":37546.5396794981,"v":728946.5973085535,"t":1709640000}
+{"o":37546.5396794981,"h":37792.1072488007,"l":37352.1459112688,"c":37694.3490529794,"v":799465.7771557503,"t":1709643600}
+{"o":37694.3490529794,"h":39874.0389582077,"l":37415.048938398,"c":39417.2428172426,"v":1262209.5791478597,"t":1709647200}
+{"o":39417.2428172426,"h":41674.8268887038,"l":38951.1744355195,"c":40197.0918111461,"v":1454685.5012375619,"t":1709650800}
+{"o":40197.0918111461,"h":41696.5529298068,"l":38032.0766937377,"c":38538.2909489999,"v":1318567.727546721,"t":1709654400}
+{"o":38538.2909489999,"h":39258.9552315178,"l":37269.1556855704,"c":39120.5440285345,"v":1064608.5905401891,"t":1709658000}
+{"o":39120.5440285345,"h":39120.5440285345,"l":37105.4697696659,"c":37446.8554828206,"v":806716.4770588292,"t":1709661600}
+{"o":37446.8554828206,"h":38719.2984585633,"l":33672.7452917749,"c":34836.9646307502,"v":1352980.7280502459,"t":1709665200}
+{"o":34836.9646307502,"h":37700.6698081466,"l":34168.5701814532,"c":35031.799747296,"v":1727493.6715647685,"t":1709668800}
+{"o":35031.799747296,"h":36926.6676564235,"l":34971.4393031389,"c":35848.3497105684,"v":1256870.0734343848,"t":1709672400}
+{"o":35848.3497105684,"h":36049.7301211502,"l":33718.7521023417,"c":35150.1531679313,"v":957681.8754324049,"t":1709676000}
+{"o":35150.1531679313,"h":36730.5108356905,"l":34730.3280595611,"c":35881.5788082086,"v":824373.3554306435,"t":1709679600}
+{"o":35881.5788082086,"h":36356.7967981539,"l":34924.522908517,"c":35428.2761125734,"v":778898.2887693369,"t":1709683200}
+{"o":35428.2761125734,"h":35807.1428232497,"l":34912.7036128908,"c":35040.3982858802,"v":600110.2820330068,"t":1709686800}
+{"o":35040.3982858802,"h":35234.7383201449,"l":34468.8405375646,"c":34477.0450119368,"v":583604.9246989263,"t":1709690400}
+{"o":34477.0450119368,"h":35184.8755255603,"l":34458.2630750949,"c":35104.0975270498,"v":502217.9025011546,"t":1709694000}
+{"o":35104.0975270498,"h":36166.5928342919,"l":35095.4724803962,"c":36099.2447952733,"v":565106.7023485986,"t":1709697600}
+{"o":36099.2447952733,"h":37198.2660184511,"l":35855.98755746,"c":37159.4970495218,"v":802531.5976222851,"t":1709701200}
+{"o":37159.4970495218,"h":38079.4601008383,"l":36367.4975472968,"c":37386.1304266778,"v":849877.3540541069,"t":1709704800}
+{"o":37386.1304266778,"h":37749.0616764119,"l":37082.1241615627,"c":37703.0032474864,"v":716253.4754439509,"t":1709708400}
+{"o":37703.0032474864,"h":38272.136694046,"l":37210.6730442478,"c":37525.7051640818,"v":781749.2991707617,"t":1709712000}
+{"o":37525.7051640818,"h":37714.608364525,"l":36665.9981644675,"c":36684.2101818737,"v":667710.4640049449,"t":1709715600}
+{"o":36684.2101818737,"h":37306.381008848,"l":36684.2101818737,"c":37141.8717508722,"v":824049.374223284,"t":1709719200}
+{"o":37141.8717508722,"h":37723.3451741091,"l":37058.9472202399,"c":37427.2262618781,"v":894690.9078924017,"t":1709722800}
+{"o":37427.2262618781,"h":37516.51454695,"l":36142.2012844477,"c":36388.1694379763,"v":833161.6003259103,"t":1709726400}
+{"o":36388.1694379763,"h":36572.1314737329,"l":35882.8385789717,"c":36305.5297430993,"v":842620.4077909589,"t":1709730000}
+{"o":36305.5297430993,"h":36746.9810053462,"l":35872.6619193468,"c":36127.7496945131,"v":915974.1515384922,"t":1709733600}
+{"o":36127.7496945131,"h":36551.2809888118,"l":35602.7298227775,"c":36393.3375202875,"v":821203.7580343098,"t":1709737200}
+{"o":36393.3375202875,"h":36783.5028723112,"l":35463.4503263552,"c":36544.9744980333,"v":895028.4934715364,"t":1709740800}
+{"o":36544.9744980333,"h":36849.2762313373,"l":35606.6114542794,"c":36296.0820655993,"v":817908.9547464428,"t":1709744400}
+{"o":36296.0820655993,"h":36408.6641631458,"l":35894.1229732624,"c":36363.5355647313,"v":802913.9375853839,"t":1709748000}
+{"o":36363.5355647313,"h":36898.2102190688,"l":36162.6945219909,"c":36561.656058594,"v":867318.0383632568,"t":1709751600}
+{"o":36561.656058594,"h":36776.3736156851,"l":36365.7099110044,"c":36717.3692584702,"v":797523.0578912522,"t":1709755200}
+{"o":36717.3692584702,"h":37065.6962606837,"l":36037.830824675,"c":36750.7128873499,"v":747680.9476575669,"t":1709758800}
+{"o":36750.7128873499,"h":36760.5864999888,"l":36205.5393064702,"c":36331.5492831937,"v":912724.3441962323,"t":1709762400}
+{"o":36331.5492831937,"h":36723.3350021431,"l":36210.8045453859,"c":36348.7349243794,"v":794196.4837215143,"t":1709766000}
+{"o":36348.7349243794,"h":37776.0603707555,"l":34540.4866856893,"c":37220.1874876636,"v":944568.452993558,"t":1709769600}
+{"o":37220.1874876636,"h":39339.5662382181,"l":36658.3874379883,"c":39305.0807709805,"v":1156879.0422570263,"t":1709773200}
+{"o":39305.0807709805,"h":40335.8500859941,"l":39028.1876973765,"c":40309.6737231675,"v":1199383.2055440994,"t":1709776800}
+{"o":40309.6737231675,"h":40547.8332817214,"l":39501.3257939598,"c":39586.6351768209,"v":1065192.6567157938,"t":1709780400}
+{"o":39586.6351768209,"h":40101.7534275308,"l":38247.0309754124,"c":38383.0088238352,"v":884152.6624199213,"t":1709784000}
+{"o":38383.0088238352,"h":38837.7867786756,"l":37843.2525298596,"c":38181.1590494558,"v":846103.5185708968,"t":1709787600}
+{"o":38181.1590494558,"h":39216.6181166814,"l":37794.8387180971,"c":39213.3549530027,"v":603346.7882827665,"t":1709791200}
+{"o":39213.3549530027,"h":39428.2289120204,"l":38253.1973919712,"c":38683.9445970215,"v":574109.328552279,"t":1709794800}
+{"o":38683.9445970215,"h":39499.9741180927,"l":38282.1068648233,"c":39211.0197558067,"v":696200.5270407905,"t":1709798400}
+{"o":39211.0197558067,"h":39542.4196712657,"l":38904.1312284528,"c":39026.3530750725,"v":567824.1083144011,"t":1709802000}
+{"o":39026.3530750725,"h":39285.3671619418,"l":38732.0580734862,"c":38754.9752848933,"v":525546.1978962197,"t":1709805600}
+{"o":38754.9752848933,"h":40232.4768851669,"l":38573.9159148237,"c":39142.5224740594,"v":924293.2199113165,"t":1709809200}
+{"o":39142.5224740594,"h":40035.7800966071,"l":38846.3251942118,"c":39830.0694558475,"v":699389.9742328619,"t":1709812800}
+{"o":39830.0694558475,"h":41473.9727729105,"l":39508.0481809547,"c":41358.3861352315,"v":670763.5191144218,"t":1709816400}
+{"o":41358.3861352315,"h":42594.891634988,"l":40702.3376049388,"c":41925.3463400924,"v":904375.0193507852,"t":1709820000}
+{"o":41925.3463400924,"h":42175.2487298899,"l":41116.4341799254,"c":41336.3925749498,"v":748313.3133319898,"t":1709823600}
+{"o":41336.3925749498,"h":41793.506854483,"l":40466.2414221914,"c":41151.4743879627,"v":742312.9794935799,"t":1709827200}
+{"o":41151.4743879627,"h":41219.1566182183,"l":40909.1410874313,"c":40993.7461461542,"v":828199.7234504821,"t":1709830800}
+{"o":40993.7461461542,"h":41492.3959955428,"l":40414.8487391816,"c":41467.6783113294,"v":1057942.3172745844,"t":1709834400}
+{"o":41467.6783113294,"h":41706.7952598785,"l":40653.3182126627,"c":41062.7866306131,"v":935596.3444941865,"t":1709838000}
+{"o":41062.7866306131,"h":41938.9240316276,"l":40462.4624777554,"c":41313.1743424857,"v":927447.736356186,"t":1709841600}
+{"o":41313.1743424857,"h":41368.7155712103,"l":40672.52957831,"c":40908.8998405621,"v":900619.7294239156,"t":1709845200}
+{"o":40908.8998405621,"h":41119.3994122005,"l":40535.9641374663,"c":40662.2667341319,"v":786205.7158519145,"t":1709848800}
+{"o":40662.2667341319,"h":40871.2425827675,"l":40317.3815038284,"c":40383.243772998,"v":537179.9800438535,"t":1709852400}
+{"o":40383.243772998,"h":41023.2512333593,"l":40357.5416537747,"c":40858.4433338909,"v":730232.0109580458,"t":1709856000}
+{"o":40858.4433338909,"h":41121.7891099228,"l":40217.6864566055,"c":40600.9642524972,"v":673613.689388116,"t":1709859600}
+{"o":40600.9642524972,"h":40965.9035399567,"l":40562.2100298857,"c":40715.0528863296,"v":681095.4839811381,"t":1709863200}
+{"o":40715.0528863296,"h":40754.3885162368,"l":40381.5159624958,"c":40521.6012718712,"v":649357.9953838759,"t":1709866800}
+{"o":40521.6012718712,"h":40660.7343766241,"l":39650.8595392662,"c":40014.3101133681,"v":592154.9151726292,"t":1709870400}
+{"o":40014.3101133681,"h":40312.9382346319,"l":39433.1138754126,"c":39829.1450382855,"v":517333.9066034671,"t":1709874000}
+{"o":39829.1450382855,"h":40491.6085306645,"l":39676.0073040545,"c":40467.269062152,"v":584145.2451047782,"t":1709877600}
+{"o":40467.269062152,"h":40623.8303382179,"l":40301.6087649376,"c":40361.4101370897,"v":486652.4619473437,"t":1709881200}
+{"o":40361.4101370897,"h":40847.8142863534,"l":39423.5620147093,"c":40098.6567435824,"v":462137.6751551796,"t":1709884800}
+{"o":40098.6567435824,"h":40308.4459799071,"l":39785.7762929344,"c":39957.9611543117,"v":479460.8696427183,"t":1709888400}
+{"o":39957.9611543117,"h":40643.7727808976,"l":39914.0425766923,"c":40384.856212189,"v":427210.0731029132,"t":1709892000}
+{"o":40384.856212189,"h":41517.4096255492,"l":40117.2405503064,"c":41475.9629816953,"v":500738.4301197195,"t":1709895600}
+{"o":41475.9629816953,"h":41753.894897329,"l":41288.4192892677,"c":41475.0073057452,"v":538528.6098380155,"t":1709899200}
+{"o":41475.0073057452,"h":41750.9414399645,"l":41158.8732548567,"c":41524.430829782,"v":611709.2620790763,"t":1709902800}
+{"o":41524.430829782,"h":42521.8679837626,"l":41288.866646609,"c":42245.6290069036,"v":817093.3481292998,"t":1709906400}
+{"o":42245.6290069036,"h":43288.6719809758,"l":40191.8444885032,"c":41272.6742089281,"v":1400593.3354956449,"t":1709910000}
+{"o":41272.6742089281,"h":42358.9862974095,"l":40315.6850710263,"c":42178.1222217958,"v":1293643.4097946892,"t":1709913600}
+{"o":42178.1222217958,"h":42867.4518869229,"l":41741.450900002,"c":42574.5705933351,"v":1040682.8460668852,"t":1709917200}
+{"o":42574.5705933351,"h":42625.7513153731,"l":41060.1375739522,"c":41214.3617432311,"v":984544.2681643873,"t":1709920800}
+{"o":41214.3617432311,"h":41302.229957931,"l":40733.8663784705,"c":41179.7205003979,"v":1081147.3058856132,"t":1709924400}
+{"o":41179.7205003979,"h":41535.5967660812,"l":40736.9107349844,"c":40842.012964111,"v":1012604.7675603748,"t":1709928000}
+{"o":40842.012964111,"h":40988.3703233668,"l":40020.3538303576,"c":40208.9855593478,"v":1089089.448765432,"t":1709931600}
+{"o":40208.9855593478,"h":40461.4482371986,"l":40078.0311614976,"c":40172.9756868915,"v":894525.4631104952,"t":1709935200}
+{"o":40172.9756868915,"h":41335.7350616142,"l":40110.9047970452,"c":40339.3530466066,"v":601051.0806417515,"t":1709938800}
+{"o":40339.3530466066,"h":41338.991491872,"l":40313.0638738202,"c":40904.6880600945,"v":439404.9606197951,"t":1709942400}
+{"o":40904.6880600945,"h":40954.4938281033,"l":40458.0573887944,"c":40645.5986010585,"v":375831.3487165007,"t":1709946000}
+{"o":40645.5986010585,"h":41176.5945487849,"l":40255.182433847,"c":40868.2346366784,"v":371409.1200380201,"t":1709949600}
+{"o":40868.2346366784,"h":41336.1314578252,"l":40663.9786447284,"c":41179.9319883858,"v":308674.705708564,"t":1709953200}
+{"o":41179.9319883858,"h":41490.6253802505,"l":41023.2791596733,"c":41486.0040876154,"v":289844.7896848151,"t":1709956800}
+{"o":41486.0040876154,"h":41839.65482645,"l":41299.9468510227,"c":41784.9504970756,"v":300750.9367681909,"t":1709960400}
+{"o":41784.9504970756,"h":42063.3817918628,"l":41734.0357523242,"c":41976.0092122876,"v":309978.4216276314,"t":1709964000}
+{"o":41976.0092122876,"h":42069.1322936986,"l":41779.0514753989,"c":41884.4780078331,"v":332343.8672787517,"t":1709967600}
+{"o":41884.4780078331,"h":41967.1560194386,"l":40066.4691811021,"c":40380.8635415902,"v":306633.9591876878,"t":1709971200}
+{"o":40380.8635415902,"h":40852.8246648717,"l":39452.5026616536,"c":39860.9575996926,"v":334959.7039803275,"t":1709974800}
+{"o":39860.9575996926,"h":40720.0310881563,"l":39329.0568883272,"c":40570.6109815726,"v":328286.6987720261,"t":1709978400}
+{"o":40570.6109815726,"h":40667.7635843841,"l":40381.2261458539,"c":40552.8271095922,"v":251304.6190153011,"t":1709982000}
+{"o":40552.8271095922,"h":40592.0615682509,"l":39526.9465153928,"c":39763.8625999389,"v":321260.6993397683,"t":1709985600}
+{"o":39763.8625999389,"h":39931.175582334,"l":39344.6085495561,"c":39733.5546263615,"v":316795.3912131586,"t":1709989200}
+{"o":39733.5546263615,"h":39921.3589885644,"l":39582.7780848741,"c":39787.6671989732,"v":364454.7764443475,"t":1709992800}
+{"o":39787.6671989732,"h":40042.5032813147,"l":39677.9150162552,"c":39998.9042402417,"v":429200.4713209721,"t":1709996400}
+{"o":39998.9042402417,"h":40044.260520334,"l":39505.3612279126,"c":39540.5552368327,"v":447980.9654175161,"t":1710000000}
+{"o":39540.5552368327,"h":39618.0546681044,"l":39090.5109178662,"c":39422.0742270912,"v":513361.8577914903,"t":1710003600}
+{"o":39422.0742270912,"h":39767.2891560884,"l":37741.8022446146,"c":37805.6091242263,"v":402747.0688613183,"t":1710007200}
+{"o":37805.6091242263,"h":39007.7439625694,"l":37562.6650964327,"c":38425.4366052429,"v":442262.9060944141,"t":1710010800}
+{"o":38425.4366052429,"h":38668.7141572169,"l":38397.5022586181,"c":38596.3791631838,"v":441868.8835189839,"t":1710014400}
+{"o":38596.3791631838,"h":38635.8975615208,"l":38410.6006443333,"c":38586.0659874382,"v":433254.3791105299,"t":1710018000}
+{"o":38586.0659874382,"h":38787.3990953317,"l":38298.0572330787,"c":38327.6305796044,"v":443213.4353306994,"t":1710021600}
+{"o":38327.6305796044,"h":38507.3585135989,"l":37857.5460223563,"c":38261.5886698827,"v":454351.8783658019,"t":1710025200}
+{"o":38261.5886698827,"h":38749.495754139,"l":38144.4371208707,"c":38654.2248112054,"v":491009.6845429738,"t":1710028800}
+{"o":38654.2248112054,"h":39002.7534256825,"l":38270.481463981,"c":38855.2952277448,"v":464933.8554489078,"t":1710032400}
+{"o":38855.2952277448,"h":39229.0367566755,"l":38286.7265658199,"c":38520.5072626886,"v":351087.7945044173,"t":1710036000}
+{"o":38520.5072626886,"h":38536.9104160283,"l":36986.7342689095,"c":37407.2448819448,"v":383368.3055257899,"t":1710039600}
+{"o":37407.2448819448,"h":37549.4895260167,"l":37285.2997598823,"c":37351.2968851496,"v":363571.2520850937,"t":1710043200}
+{"o":37351.2968851496,"h":37688.526803969,"l":37327.0361337153,"c":37489.3741526184,"v":365636.9153888521,"t":1710046800}
+{"o":37489.3741526184,"h":37607.7866836122,"l":37378.8010007742,"c":37460.9441665095,"v":372238.706684245,"t":1710050400}
+{"o":37460.9441665095,"h":37772.4166527342,"l":37363.2352954731,"c":37701.1165324961,"v":430671.949880507,"t":1710054000}
+{"o":37701.1165324961,"h":37784.883197739,"l":37531.9506470489,"c":37599.5610771517,"v":362066.7061987121,"t":1710057600}
+{"o":37599.5610771517,"h":37640.7841548274,"l":36125.299278695,"c":36276.2693082632,"v":442708.0042887193,"t":1710061200}
+{"o":36276.2693082632,"h":37064.199615539,"l":36246.7088530341,"c":36839.0357661186,"v":414171.8644460082,"t":1710064800}
+{"o":36839.0357661186,"h":36913.9142304875,"l":36210.9761346669,"c":36490.6181562772,"v":365190.926552769,"t":1710068400}
+{"o":36490.6181562772,"h":36606.1648625387,"l":36207.4934804976,"c":36504.0722942004,"v":378609.8222806017,"t":1710072000}
+{"o":36504.0722942004,"h":36528.5200791061,"l":36147.4993675941,"c":36283.7159584234,"v":453331.3601057527,"t":1710075600}
+{"o":36283.7159584234,"h":37333.4921299194,"l":35553.4168743875,"c":37123.4675115281,"v":579733.8445135291,"t":1710079200}
+{"o":37123.4675115281,"h":37133.2556752821,"l":36584.5528003432,"c":36862.8764598152,"v":491025.9642300278,"t":1710082800}
+{"o":36862.8764598152,"h":37399.204765858,"l":36834.716216649,"c":37154.8313218529,"v":469032.3576023417,"t":1710086400}
+{"o":37154.8313218529,"h":37457.5226246458,"l":37036.0301021129,"c":37219.4190708824,"v":404695.5954844464,"t":1710090000}
+{"o":37219.4190708824,"h":37407.4756037836,"l":37088.6522927048,"c":37296.9978423335,"v":395695.8322663409,"t":1710093600}
+{"o":37296.9978423335,"h":37472.8613551559,"l":37209.8835839632,"c":37414.2970058823,"v":402392.8712841176,"t":1710097200}
+{"o":37414.2970058823,"h":37457.7741827145,"l":36956.3249066406,"c":37159.4848804197,"v":416026.5924965566,"t":1710100800}
+{"o":37159.4848804197,"h":37278.6845087509,"l":36706.2551874569,"c":36745.6624333265,"v":438900.3226238298,"t":1710104400}
+{"o":36745.6624333265,"h":36932.3069717636,"l":34490.4208112351,"c":35694.0302772929,"v":610445.792033628,"t":1710108000}
+{"o":35694.0302772929,"h":36363.5130906065,"l":30071.2123299846,"c":33186.4941379869,"v":441363.7256764425,"t":1710111600}
+{"o":33186.4941379869,"h":33470.197445002,"l":31603.7549188279,"c":32233.6962355333,"v":637793.1584859816,"t":1710115200}
+{"o":32233.6962355333,"h":33272.749239927,"l":31462.1878585834,"c":32730.4932403518,"v":730746.4600664283,"t":1710118800}
+{"o":32730.4932403518,"h":32920.2183229429,"l":32065.9548694825,"c":32390.9089186345,"v":410998.7512233416,"t":1710122400}
+{"o":32390.9089186345,"h":32936.3732939292,"l":32336.7296372924,"c":32839.6716933354,"v":427733.2216004655,"t":1710126000}
+{"o":32839.6716933354,"h":33229.7537704014,"l":32634.4752460038,"c":32868.8822010562,"v":348209.640514733,"t":1710129600}
+{"o":32868.8822010562,"h":33247.6832868248,"l":32860.5586298402,"c":32967.248363613,"v":339742.857073043,"t":1710133200}
+{"o":32967.248363613,"h":33517.5884644834,"l":32731.6570396957,"c":33517.5884644834,"v":334448.1046187637,"t":1710136800}
+{"o":33517.5884644834,"h":34701.5758124943,"l":32713.8741347738,"c":33772.9039320811,"v":788177.8724285587,"t":1710140400}
+{"o":33772.9039320811,"h":34298.8525361485,"l":33745.2465896528,"c":34060.498756594,"v":463604.6696114035,"t":1710144000}
+{"o":34060.498756594,"h":34330.9276536696,"l":33879.6267209008,"c":34170.5975056328,"v":394864.218251766,"t":1710147600}
+{"o":34170.5975056328,"h":34182.9164545389,"l":33954.9317971111,"c":34062.0132577231,"v":308968.548180211,"t":1710151200}
+{"o":34062.0132577231,"h":34391.4388017763,"l":33890.9482636186,"c":34033.3848627021,"v":423040.3478137149,"t":1710154800}
+{"o":34033.3848627021,"h":34473.9952642511,"l":33957.421296133,"c":34195.118209923,"v":427704.7658059735,"t":1710158400}
+{"o":34195.118209923,"h":34255.248794566,"l":33495.0872470939,"c":33588.0146955355,"v":531248.242618739,"t":1710162000}
+{"o":33588.0146955355,"h":34332.2235859234,"l":33587.5427995291,"c":33710.5459408349,"v":506508.5489224851,"t":1710165600}
+{"o":33710.5459408349,"h":34028.2641428161,"l":31857.9478583621,"c":32632.9029777942,"v":536313.8969361749,"t":1710169200}
+{"o":32632.9029777942,"h":33590.0317270935,"l":32373.4261647536,"c":33328.6199507911,"v":638798.0741338197,"t":1710172800}
+{"o":33328.6199507911,"h":33433.8348826774,"l":33121.1912847639,"c":33397.3792538159,"v":484021.2962500994,"t":1710176400}
+{"o":33397.3792538159,"h":33876.5579030665,"l":32985.6028165474,"c":33533.7027476953,"v":414606.7994763755,"t":1710180000}
+{"o":33533.7027476953,"h":34105.7103021628,"l":32376.9566653041,"c":32719.1611999772,"v":449257.884166321,"t":1710183600}
+{"o":32719.1611999772,"h":34164.0487806622,"l":32391.7989176943,"c":33760.2384701558,"v":395702.3754473209,"t":1710187200}
+{"o":33760.2384701558,"h":34264.1711418525,"l":33441.2336199602,"c":33846.5142083312,"v":393824.5779237444,"t":1710190800}
+{"o":33846.5142083312,"h":34092.0298978559,"l":33633.0835197094,"c":33707.4723613139,"v":372770.2968019019,"t":1710194400}
+{"o":33707.4723613139,"h":34041.9871208701,"l":33656.8367565414,"c":33933.1993192409,"v":376795.1118346392,"t":1710198000}
+{"o":33933.1993192409,"h":34418.7405945175,"l":33592.6923088653,"c":33611.0301692446,"v":433635.404430537,"t":1710201600}
+{"o":33611.0301692446,"h":33950.0332819092,"l":33572.623895261,"c":33924.5500304196,"v":359494.5011924729,"t":1710205200}
+{"o":33924.5500304196,"h":34924.6592851831,"l":33863.6666494779,"c":34486.4992608819,"v":536804.5340206655,"t":1710208800}
+{"o":34486.4992608819,"h":35574.2346569439,"l":34326.21166495,"c":34560.5004249441,"v":687154.851150036,"t":1710212400}
+{"o":34560.5004249441,"h":35384.4926570613,"l":32757.7223700441,"c":35221.5656903251,"v":574856.7786856614,"t":1710216000}
+{"o":35221.5656903251,"h":35349.0382149982,"l":34927.8372087257,"c":35331.1480930136,"v":362736.4661258275,"t":1710219600}
+{"o":35331.1480930136,"h":35643.435257164,"l":34387.2835242913,"c":35459.8232221429,"v":515931.2296131487,"t":1710223200}
+{"o":35459.8232221429,"h":36022.8572802707,"l":34995.9378669717,"c":35326.9907908766,"v":432822.8708030868,"t":1710226800}
+{"o":35326.9907908766,"h":35471.125163391,"l":34483.6441627008,"c":34872.2095247146,"v":653607.5028060559,"t":1710230400}
+{"o":34872.2095247146,"h":39090.8890590501,"l":34872.1899515226,"c":38505.4029129983,"v":384862.5754699913,"t":1710234000}
+{"o":38505.4029129983,"h":38622.4480348079,"l":36196.5651092793,"c":36294.6300166626,"v":423868.2358010546,"t":1710237600}
+{"o":36294.6300166626,"h":36685.0241088235,"l":36171.6892498945,"c":36248.1289681651,"v":401436.32249708,"t":1710241200}
+{"o":46214.2964551934,"h":46468.5075239526,"l":45983.8062530476,"c":46214.2964551934,"v":381218.3347504988,"t":1703044800}
+{"o":46214.2964551934,"h":46877.5410745962,"l":45811.3402301721,"c":46787.6004486306,"v":316122.6063756155,"t":1703048400}
+{"o":46787.6004486306,"h":47535.2358658912,"l":46423.2374427047,"c":47065.4227728923,"v":374443.1210578867,"t":1703052000}
+{"o":47065.4227728923,"h":47512.3417605823,"l":46570.8350824059,"c":47416.5079552231,"v":288355.7555586948,"t":1703055600}
+{"o":47416.5079552231,"h":47932.3070927878,"l":47102.2530172743,"c":47723.5519772767,"v":323566.3302332215,"t":1703059200}
+{"o":47723.5519772767,"h":48653.4518145472,"l":47697.2949801757,"c":48589.3043017808,"v":347280.2055495975,"t":1703062800}
+{"o":48589.3043017808,"h":48963.439004211,"l":47921.0100662252,"c":48459.340420717,"v":475340.6082493742,"t":1703066400}
+{"o":48459.340420717,"h":48927.9645194987,"l":47633.4853096104,"c":48376.5118564891,"v":308078.2590268534,"t":1703070000}
+{"o":48376.5118564891,"h":48504.7287374838,"l":47111.2762536927,"c":47498.4349107395,"v":313347.3476738935,"t":1703073600}
+{"o":47498.4349107395,"h":49144.4422830352,"l":47383.3418885456,"c":49081.9314971152,"v":464427.4769048798,"t":1703077200}
+{"o":49081.9314971152,"h":49703.9461066764,"l":48640.7821187314,"c":48898.6472456954,"v":582532.939374749,"t":1703080800}
+{"o":48898.6472456954,"h":51522.622260751,"l":48792.6485656699,"c":49899.8879318706,"v":834494.3002859034,"t":1703084400}
+{"o":49899.8879318706,"h":50599.1806934347,"l":48957.9711654756,"c":50137.5259480781,"v":613050.9096415603,"t":1703088000}
+{"o":50137.5259480781,"h":52201.098429013,"l":49889.5964092966,"c":51764.288201623,"v":804690.502453931,"t":1703091600}
+{"o":51764.288201623,"h":52756.6907836937,"l":50901.5548582163,"c":51594.0996415953,"v":661039.2396866941,"t":1703095200}
+{"o":51594.0996415953,"h":51769.8802777464,"l":50521.9791105343,"c":50546.3935406896,"v":548452.5240029303,"t":1703098800}
+{"o":50546.3935406896,"h":51292.0987279077,"l":49417.1532757602,"c":50357.1623920696,"v":638870.2798293075,"t":1703102400}
+{"o":50357.1623920696,"h":51362.0289072013,"l":49839.3804188141,"c":50139.8528882822,"v":478405.8877034092,"t":1703106000}
+{"o":50139.8528882822,"h":51479.8709214271,"l":49976.6011105036,"c":51175.5788608434,"v":448837.6286174728,"t":1703109600}
+{"o":51175.5788608434,"h":51799.0229479323,"l":50944.5420577214,"c":51575.1953219055,"v":340532.3964871695,"t":1703113200}
+{"o":51575.1953219055,"h":52295.3943519555,"l":51096.9713273278,"c":52014.6809641249,"v":484575.3467386555,"t":1703116800}
+{"o":52014.6809641249,"h":52083.939035505,"l":50962.2483660963,"c":51927.4209025219,"v":530388.9438861,"t":1703120400}
+{"o":51927.4209025219,"h":52961.5564102159,"l":51387.922217188,"c":52190.8456744491,"v":679177.2691083921,"t":1703124000}
+{"o":52190.8456744491,"h":52606.1915010709,"l":51869.3945069844,"c":52384.531854394,"v":523777.5890849531,"t":1703127600}
+{"o":52384.531854394,"h":53260.2511785847,"l":52129.6534296243,"c":53224.6618620978,"v":434543.2023986446,"t":1703131200}
+{"o":53224.6618620978,"h":53409.8184172569,"l":51978.055463473,"c":52759.8482559882,"v":489352.3483748609,"t":1703134800}
+{"o":52759.8482559882,"h":54520.1538752718,"l":52605.5210813112,"c":54327.7010896938,"v":406387.8325640412,"t":1703138400}
+{"o":54327.7010896938,"h":54680.1350838488,"l":53869.690547994,"c":54478.1441386035,"v":377005.6298183121,"t":1703142000}
+{"o":54478.1441386035,"h":54828.882483128,"l":53799.690849727,"c":53886.6143709163,"v":355116.9579010363,"t":1703145600}
+{"o":53886.6143709163,"h":54224.3915573842,"l":52945.9041103807,"c":54008.4786740918,"v":401057.1983161178,"t":1703149200}
+{"o":54008.4786740918,"h":55289.3841264242,"l":53240.8549205726,"c":54188.3729908829,"v":430990.145822623,"t":1703152800}
+{"o":54188.3729908829,"h":54335.2831042164,"l":53777.8193033966,"c":53917.8207210813,"v":503223.9360979616,"t":1703156400}
+{"o":53917.8207210813,"h":55496.2034122494,"l":52895.3470099749,"c":54572.4771343236,"v":637438.0261773258,"t":1703160000}
+{"o":54572.4771343236,"h":55347.0858543442,"l":53788.1958970074,"c":54708.0047984805,"v":461270.3100395871,"t":1703163600}
+{"o":54708.0047984805,"h":55760.5632971645,"l":53422.5945245274,"c":54295.420528764,"v":688988.0296639358,"t":1703167200}
+{"o":54295.420528764,"h":55233.080352394,"l":53976.2773503207,"c":55133.0594858524,"v":551693.7641611909,"t":1703170800}
+{"o":55133.0594858524,"h":56496.3272304697,"l":55112.6733472778,"c":56299.1084987964,"v":528183.2351339473,"t":1703174400}
+{"o":56299.1084987964,"h":59065.4341529138,"l":55765.6098256563,"c":58185.4467376786,"v":898853.6894307892,"t":1703178000}
+{"o":58185.4467376786,"h":59503.9726939999,"l":56226.6023793162,"c":57231.098081826,"v":833949.0228805746,"t":1703181600}
+{"o":57231.098081826,"h":58331.5085393724,"l":56266.4210801266,"c":58291.3150512999,"v":641717.2296690573,"t":1703185200}
+{"o":58291.3150512999,"h":58877.907710963,"l":56789.0946037589,"c":57455.399895133,"v":481522.341092459,"t":1703188800}
+{"o":57455.399895133,"h":57455.8995424035,"l":56202.0728352936,"c":56610.7010265564,"v":591985.5120610904,"t":1703192400}
+{"o":56610.7010265564,"h":58646.4119797799,"l":56461.1421130232,"c":58493.7223979463,"v":518474.7896443326,"t":1703196000}
+{"o":58493.7223979463,"h":59282.0125567271,"l":57851.1080417922,"c":58296.852483483,"v":521960.4226661787,"t":1703199600}
+{"o":58296.852483483,"h":59248.1455536383,"l":57856.1563441046,"c":58362.2045319281,"v":499740.1046764763,"t":1703203200}
+{"o":58362.2045319281,"h":61245.5334750586,"l":57760.1199455497,"c":60562.1813094192,"v":616134.5508224021,"t":1703206800}
+{"o":60562.1813094192,"h":61530.1146359116,"l":60045.2194523476,"c":60956.6117559386,"v":661271.9757855127,"t":1703210400}
+{"o":60956.6117559386,"h":61631.6350231717,"l":59563.3269757356,"c":60761.8381656665,"v":582612.8489940404,"t":1703214000}
+{"o":60761.8381656665,"h":61698.4080182118,"l":59969.7822463991,"c":61051.8393936228,"v":477812.8200135278,"t":1703217600}
+{"o":61051.8393936228,"h":61775.8643206097,"l":56391.7099787747,"c":57453.0185615522,"v":549688.9109655838,"t":1703221200}
+{"o":57453.0185615522,"h":57879.4822914871,"l":52856.3049584986,"c":53559.6022634583,"v":869903.7446353586,"t":1703224800}
+{"o":53559.6022634583,"h":54551.3813616411,"l":51897.0689663842,"c":53681.7637893139,"v":796967.9142272114,"t":1703228400}
+{"o":53681.7637893139,"h":54964.142510374,"l":52228.2214028511,"c":52924.1489193138,"v":638399.3150168639,"t":1703232000}
+{"o":52924.1489193138,"h":53120.7215922447,"l":51671.744197017,"c":52578.3765083518,"v":644635.8961230193,"t":1703235600}
+{"o":52578.3765083518,"h":53399.5586912653,"l":51337.0906058778,"c":52829.2855247651,"v":413814.5566419333,"t":1703239200}
+{"o":52829.2855247651,"h":53666.2848881861,"l":52687.1505593286,"c":53612.2439675978,"v":363072.663815677,"t":1703242800}
+{"o":53612.2439675978,"h":54110.5974990132,"l":52818.2944143045,"c":53867.7487542942,"v":450116.4204418974,"t":1703246400}
+{"o":53867.7487542942,"h":54121.385969202,"l":53209.4147956517,"c":53861.218649504,"v":380433.3594419739,"t":1703250000}
+{"o":53861.218649504,"h":54055.6831280994,"l":52661.512438518,"c":53766.1401317959,"v":434437.6445753021,"t":1703253600}
+{"o":53766.1401317959,"h":55219.6132794226,"l":53604.7728617841,"c":55044.4761481386,"v":483719.0816596469,"t":1703257200}
+{"o":55044.4761481386,"h":55271.3289113819,"l":53181.3221051994,"c":53613.3106941797,"v":552237.6708420319,"t":1703260800}
+{"o":53613.3106941797,"h":54547.9993872968,"l":52885.6081373253,"c":54350.2852139069,"v":524059.8258971589,"t":1703264400}
+{"o":54350.2852139069,"h":55640.7164011933,"l":54191.2120979406,"c":55458.6698783601,"v":408185.0351852162,"t":1703268000}
+{"o":55458.6698783601,"h":55758.3243748676,"l":54537.4267569635,"c":55321.1118095829,"v":477189.2519525579,"t":1703271600}
+{"o":55321.1118095829,"h":55656.7634544038,"l":54767.772776336,"c":55070.5177754241,"v":381558.3615790418,"t":1703275200}
+{"o":55070.5177754241,"h":57059.2060331419,"l":54972.3409062587,"c":55856.1089271722,"v":394224.7491104717,"t":1703278800}
+{"o":55856.1089271722,"h":56250.743042009,"l":55693.0054286946,"c":56186.6083067543,"v":387409.7253855517,"t":1703282400}
+{"o":56186.6083067543,"h":56993.5580122248,"l":55750.5143864463,"c":56610.3285810612,"v":427167.4851735265,"t":1703286000}
+{"o":56610.3285810612,"h":56970.703829176,"l":55219.291971229,"c":55400.1775555215,"v":511571.4503514492,"t":1703289600}
+{"o":55400.1775555215,"h":55660.0050822847,"l":53587.0557699937,"c":54492.6381633636,"v":599502.5792308761,"t":1703293200}
+{"o":54492.6381633636,"h":55088.7499791997,"l":54333.0056771471,"c":54608.4128798375,"v":622332.4672100712,"t":1703296800}
+{"o":54608.4128798375,"h":55149.1698216854,"l":54035.0200015687,"c":54260.1303677772,"v":806584.1459132106,"t":1703300400}
+{"o":54260.1303677772,"h":54754.3506693273,"l":53592.3936573119,"c":54659.7797654789,"v":635733.0654904274,"t":1703304000}
+{"o":54659.7797654789,"h":55162.7126220729,"l":54527.6873072759,"c":55102.8811677177,"v":421930.7124245777,"t":1703307600}
+{"o":55102.8811677177,"h":55686.3974596969,"l":54888.0913955897,"c":55641.2396642789,"v":304640.7600453392,"t":1703311200}
+{"o":55641.2396642789,"h":55827.6543936456,"l":54233.840669886,"c":54334.2095102919,"v":281322.6119302125,"t":1703314800}
+{"o":54334.2095102919,"h":55152.4458070444,"l":54105.2876183718,"c":54750.520456674,"v":265040.2681529452,"t":1703318400}
+{"o":54750.520456674,"h":55063.7144382004,"l":54161.1058009512,"c":54676.2459744636,"v":243922.6941122805,"t":1703322000}
+{"o":54676.2459744636,"h":54989.8090208112,"l":53928.7576434959,"c":54399.0584856732,"v":201814.3095112954,"t":1703325600}
+{"o":54399.0584856732,"h":54821.6469667512,"l":53409.1773254251,"c":54261.3100861277,"v":237240.0004025762,"t":1703329200}
+{"o":54261.3100861277,"h":56073.4467258878,"l":52872.0697559929,"c":55756.6201203468,"v":301855.9122224388,"t":1703332800}
+{"o":55756.6201203468,"h":56656.1785092574,"l":53972.525150123,"c":56099.7553022347,"v":288191.6268977247,"t":1703336400}
+{"o":56099.7553022347,"h":56278.0128730106,"l":53579.9485945441,"c":54121.5547520628,"v":483363.067451229,"t":1703340000}
+{"o":54121.5547520628,"h":54926.8854396429,"l":53850.2337384256,"c":54773.4496380315,"v":504029.1004481341,"t":1703343600}
+{"o":54773.4496380315,"h":55423.9026416101,"l":54336.3581277347,"c":55162.9042696872,"v":373894.3889137696,"t":1703347200}
+{"o":55162.9042696872,"h":55846.3696888919,"l":54798.5003864151,"c":55371.2203152261,"v":449412.4779218972,"t":1703350800}
+{"o":55371.2203152261,"h":59169.653259271,"l":54678.4371227314,"c":57877.3225103737,"v":782329.8170044818,"t":1703354400}
+{"o":57877.3225103737,"h":59263.5686593788,"l":56849.185260159,"c":58697.9127223768,"v":522794.5805454594,"t":1703358000}
+{"o":58697.9127223768,"h":59226.0539847284,"l":58261.0469743182,"c":58449.3376813217,"v":366540.0672149118,"t":1703361600}
+{"o":58449.3376813217,"h":59041.085901762,"l":57757.9065645487,"c":58817.0801516933,"v":415378.5291257228,"t":1703365200}
+{"o":58817.0801516933,"h":64881.8515171309,"l":57664.8259993728,"c":61210.773570392,"v":519862.028181709,"t":1703368800}
+{"o":61210.773570392,"h":62265.2858052848,"l":60029.7901349781,"c":61728.2624328793,"v":554947.8064249802,"t":1703372400}
+{"o":61728.2624328793,"h":62807.224481663,"l":61274.9406228581,"c":62438.6611180953,"v":447669.4959225318,"t":1703376000}
+{"o":62438.6611180953,"h":64146.5039603858,"l":61309.8386065187,"c":63432.0528603084,"v":432823.9752334108,"t":1703379600}
+{"o":63432.0528603084,"h":67439.9697350089,"l":62672.5677136115,"c":63281.5651199399,"v":485393.0582379255,"t":1703383200}
+{"o":63281.5651199399,"h":66361.2664567126,"l":63106.4849189205,"c":65867.4773887666,"v":476227.8960355039,"t":1703386800}
+{"o":65867.4773887666,"h":66881.5215061528,"l":64373.7337681408,"c":65332.9323701636,"v":561796.6708804754,"t":1703390400}
+{"o":65332.9323701636,"h":65731.7887551997,"l":63176.4766646545,"c":64469.7199720418,"v":454143.588290763,"t":1703394000}
+{"o":64469.7199720418,"h":64504.0584469668,"l":62927.0183168854,"c":64243.1408350954,"v":475955.8030304741,"t":1703397600}
+{"o":64243.1408350954,"h":65356.0749246318,"l":64026.284761061,"c":65163.4743106692,"v":328920.3687118331,"t":1703401200}
+{"o":65163.4743106692,"h":65301.5054914687,"l":64206.273469212,"c":64693.2726013732,"v":320007.2269377897,"t":1703404800}
+{"o":64693.2726013732,"h":65000.6553508481,"l":63937.1829848613,"c":64046.0476706321,"v":261530.8476176875,"t":1703408400}
+{"o":64046.0476706321,"h":64145.0921810161,"l":61366.5591515272,"c":62567.9385496629,"v":495070.8667204153,"t":1703412000}
+{"o":62567.9385496629,"h":62962.9357403246,"l":59590.1365580095,"c":61473.9335065209,"v":364861.645290207,"t":1703415600}
+{"o":61473.9335065209,"h":63437.0060045151,"l":60841.7124663469,"c":63138.4401388074,"v":328599.5320477195,"t":1703419200}
+{"o":63138.4401388074,"h":63215.06886075,"l":62058.6417751245,"c":62366.1617820538,"v":331413.7889091098,"t":1703422800}
+{"o":62366.1617820538,"h":64544.6202131137,"l":62344.3056310316,"c":64012.0855503457,"v":368538.8713808202,"t":1703426400}
+{"o":64012.0855503457,"h":64716.1326406436,"l":62381.3641887712,"c":64152.1741588066,"v":374628.7587251128,"t":1703430000}
+{"o":64152.1741588066,"h":66000.5997543318,"l":63828.0069542254,"c":65316.3657266609,"v":470577.9994932147,"t":1703433600}
+{"o":65316.3657266609,"h":65467.1067830033,"l":63668.4730569942,"c":64705.6475644973,"v":466345.8834741509,"t":1703437200}
+{"o":64705.6475644973,"h":65862.7438368462,"l":64566.523498503,"c":65797.8537302639,"v":352585.1981965564,"t":1703440800}
+{"o":65797.8537302639,"h":65841.0229800721,"l":64082.0410470745,"c":64332.3010361288,"v":362237.8830295912,"t":1703444400}
+{"o":64332.3010361288,"h":64513.0612045509,"l":62058.9402888485,"c":62711.527248914,"v":483436.9078996103,"t":1703448000}
+{"o":62711.527248914,"h":63545.4603426896,"l":62503.0273072401,"c":63413.376277969,"v":363961.0767710716,"t":1703451600}
+{"o":63413.376277969,"h":63666.0922329597,"l":61309.220944728,"c":62554.7108892436,"v":573019.6706178739,"t":1703455200}
+{"o":62554.7108892436,"h":63252.7524531972,"l":61803.4144377978,"c":62838.5875542562,"v":354100.0424709485,"t":1703458800}
+{"o":62838.5875542562,"h":63180.8668010398,"l":60336.3345662895,"c":60962.8399866439,"v":540445.3286211008,"t":1703462400}
+{"o":60962.8399866439,"h":62621.012388495,"l":60596.0312540943,"c":61049.0469840874,"v":402125.6624991502,"t":1703466000}
+{"o":61049.0469840874,"h":62642.3249617906,"l":60665.5357982889,"c":62456.4365876499,"v":421859.8427512757,"t":1703469600}
+{"o":62456.4365876499,"h":63819.6729781555,"l":60726.4351009519,"c":62487.0413417696,"v":369677.7881975226,"t":1703473200}
+{"o":62487.0413417696,"h":62875.6364467082,"l":61897.1323866034,"c":62339.459170503,"v":370951.1232123376,"t":1703476800}
+{"o":62339.459170503,"h":63996.4429483037,"l":61962.4635503767,"c":62776.1403578004,"v":409781.1556057176,"t":1703480400}
+{"o":62776.1403578004,"h":63949.9526446779,"l":62517.6791364234,"c":63450.9340732857,"v":320666.1617401726,"t":1703484000}
+{"o":63450.9340732857,"h":64313.7200237541,"l":62644.7803528739,"c":63660.7142284063,"v":326296.8118456124,"t":1703487600}
+{"o":63660.7142284063,"h":64503.8357367513,"l":62315.4376205905,"c":62603.9401747523,"v":321144.7955017275,"t":1703491200}
+{"o":62603.9401747523,"h":63218.150936417,"l":62091.325254268,"c":62667.2401109268,"v":324541.5192124543,"t":1703494800}
+{"o":62667.2401109268,"h":63233.7029337603,"l":62599.4117557344,"c":62990.7633498487,"v":233675.3175232151,"t":1703498400}
+{"o":62990.7633498487,"h":63786.7415399051,"l":62229.0166012186,"c":63210.2974306158,"v":315137.50340534,"t":1703502000}
+{"o":63210.2974306158,"h":64543.3812120338,"l":62184.2934099844,"c":64147.4504857201,"v":358082.9743375338,"t":1703505600}
+{"o":64147.4504857201,"h":65038.1991963155,"l":63724.0521218477,"c":64243.7791341289,"v":451572.6381289898,"t":1703509200}
+{"o":64243.7791341289,"h":67148.7443149386,"l":63818.1127093613,"c":67148.7443149386,"v":458322.9686602968,"t":1703512800}
+{"o":67148.7443149386,"h":69927.8653047523,"l":66730.8267736418,"c":69662.8932634968,"v":655165.8796613386,"t":1703516400}
+{"o":69662.8932634968,"h":70344.7490762453,"l":67914.165400004,"c":68566.1399806009,"v":626628.1471808135,"t":1703520000}
+{"o":68566.1399806009,"h":69740.6064251609,"l":68438.5034054003,"c":69393.6915561523,"v":487017.0679756668,"t":1703523600}
+{"o":69393.6915561523,"h":71162.1435966597,"l":68474.345360915,"c":69272.5417011186,"v":464931.5321237506,"t":1703527200}
+{"o":69272.5417011186,"h":69976.0280500612,"l":67938.9629066466,"c":68485.8488332928,"v":527730.6242946995,"t":1703530800}
+{"o":68485.8488332928,"h":68579.178106701,"l":65756.0929457184,"c":67127.3973321848,"v":606748.548567244,"t":1703534400}
+{"o":67127.3973321848,"h":67381.957224286,"l":65959.3772890247,"c":67299.8223732169,"v":349529.0800380484,"t":1703538000}
+{"o":67299.8223732169,"h":67836.33252063,"l":66843.7211979773,"c":67433.9894309067,"v":328529.4448995094,"t":1703541600}
+{"o":67433.9894309067,"h":68375.6809091619,"l":66968.2742472955,"c":67993.8350424076,"v":345511.1866579646,"t":1703545200}
+{"o":67993.8350424076,"h":68331.4528879891,"l":66618.6505311642,"c":67017.6327155659,"v":402983.2338015803,"t":1703548800}
+{"o":67017.6327155659,"h":68005.3331223418,"l":66271.5701046187,"c":66704.8311955035,"v":350265.7714597415,"t":1703552400}
+{"o":66704.8311955035,"h":67426.102226761,"l":65292.3012009159,"c":65908.4478368218,"v":380733.7746883855,"t":1703556000}
+{"o":65908.4478368218,"h":67075.3831911929,"l":65000.6523186033,"c":66600.5428295081,"v":351440.8427432305,"t":1703559600}
+{"o":66600.5428295081,"h":67397.4589939721,"l":66258.3081042061,"c":67185.427437828,"v":333840.251305768,"t":1703563200}
+{"o":67185.427437828,"h":68470.992598753,"l":63605.3420063259,"c":64998.341858963,"v":594361.774275093,"t":1703566800}
+{"o":64998.341858963,"h":65821.6547996795,"l":62151.4078663768,"c":63672.0372373657,"v":598192.3964832622,"t":1703570400}
+{"o":63672.0372373657,"h":65089.7911339431,"l":61597.3123743177,"c":63878.3451877119,"v":400907.9906896392,"t":1703574000}
+{"o":63878.3451877119,"h":64217.5004026227,"l":62125.8758313357,"c":63668.1165675177,"v":342297.5054926249,"t":1703577600}
+{"o":63668.1165675177,"h":64115.9570624687,"l":62288.7974592929,"c":63303.0293651935,"v":375900.055511991,"t":1703581200}
+{"o":63303.0293651935,"h":64933.6465989471,"l":62848.1079893126,"c":64251.9003565386,"v":337124.4019069214,"t":1703584800}
+{"o":64251.9003565386,"h":64504.2095196864,"l":63733.3627482461,"c":64233.3450191633,"v":297232.2081566334,"t":1703588400}
+{"o":64233.3450191633,"h":65231.6989184158,"l":63244.0980575916,"c":65198.6159828734,"v":319585.0384097787,"t":1703592000}
+{"o":65198.6159828734,"h":65484.0415172168,"l":63549.9175697856,"c":64090.2492981005,"v":303784.5005108014,"t":1703595600}
+{"o":64090.2492981005,"h":64892.2025349838,"l":62595.0984689367,"c":63288.5424556795,"v":389756.3440098244,"t":1703599200}
+{"o":63288.5424556795,"h":64058.1286420873,"l":61661.6299530223,"c":62225.9710075092,"v":618393.8696075608,"t":1703602800}
+{"o":62225.9710075092,"h":63769.5930559621,"l":61845.8597145488,"c":63049.0434598359,"v":615690.0329790807,"t":1703606400}
+{"o":63049.0434598359,"h":64052.4089878215,"l":57747.7394229532,"c":60109.6911074496,"v":1038055.1165148158,"t":1703610000}
+{"o":60109.6911074496,"h":60779.6623428627,"l":58731.2994280348,"c":60429.798301149,"v":730789.684880115,"t":1703613600}
+{"o":60429.798301149,"h":60677.8721241752,"l":59058.9080845231,"c":59567.1829143387,"v":475736.518637877,"t":1703617200}
+{"o":59567.1829143387,"h":60648.6205256578,"l":58925.4766373921,"c":59947.8858865161,"v":424994.3493933531,"t":1703620800}
+{"o":59947.8858865161,"h":61567.1659169299,"l":59328.6982482507,"c":61199.4383452052,"v":438742.1124043792,"t":1703624400}
+{"o":61199.4383452052,"h":62655.4282548153,"l":58271.7049678878,"c":61824.746079896,"v":414914.7342343024,"t":1703628000}
+{"o":61824.746079896,"h":62648.4552746616,"l":60610.0633100014,"c":61659.7926285643,"v":460487.3303002733,"t":1703631600}
+{"o":61659.7926285643,"h":63383.8010959697,"l":60300.0018784404,"c":61507.3469149266,"v":450488.6036333377,"t":1703635200}
+{"o":61507.3469149266,"h":62561.0487594648,"l":61436.5068067877,"c":62072.2303221278,"v":358783.6824056947,"t":1703638800}
+{"o":62072.2303221278,"h":62456.533663253,"l":60678.3213992734,"c":61471.1642136419,"v":437432.2427945285,"t":1703642400}
+{"o":61471.1642136419,"h":62207.4247242939,"l":60301.6828873592,"c":60625.2670670134,"v":521770.865784083,"t":1703646000}
+{"o":60625.2670670134,"h":61866.5851155252,"l":60600.6806661798,"c":61599.5870622835,"v":348420.8723836204,"t":1703649600}
+{"o":61599.5870622835,"h":62563.2856718689,"l":60408.4263190879,"c":61238.9011389119,"v":344902.2888745818,"t":1703653200}
+{"o":61238.9011389119,"h":62287.3306655414,"l":60873.5160599626,"c":61766.1195784742,"v":339085.6767342579,"t":1703656800}
+{"o":61766.1195784742,"h":62596.8050018567,"l":61309.0593030638,"c":62126.0849561397,"v":246789.4472511103,"t":1703660400}
+{"o":62126.0849561397,"h":63264.7385228325,"l":61648.245950045,"c":62711.4143680637,"v":316173.076831051,"t":1703664000}
+{"o":62711.4143680637,"h":62827.9095718141,"l":61840.9526562453,"c":61867.2693449926,"v":265722.5501718708,"t":1703667600}
+{"o":61867.2693449926,"h":63904.203190038,"l":61781.5659672112,"c":63904.203190038,"v":285911.746302076,"t":1703671200}
+{"o":63904.203190038,"h":64083.8568101385,"l":59092.7958939582,"c":59867.1060817732,"v":375299.8042296951,"t":1703674800}
+{"o":59867.1060817732,"h":60066.0790725648,"l":59190.2110127727,"c":59476.1842920829,"v":323202.6336467299,"t":1703678400}
+{"o":59476.1842920829,"h":60005.6341388552,"l":59112.342285707,"c":59137.4033181609,"v":409586.5983375897,"t":1703682000}
+{"o":59137.4033181609,"h":60304.5812236263,"l":56972.9510985129,"c":58087.830187943,"v":630565.2601235071,"t":1703685600}
+{"o":58087.830187943,"h":58509.3184240039,"l":57240.5674482235,"c":57926.5792271062,"v":602233.9406837499,"t":1703689200}
+{"o":57926.5792271062,"h":58611.4560885776,"l":56193.6924956011,"c":56599.4019606474,"v":672874.6148590612,"t":1703692800}
+{"o":56599.4019606474,"h":58669.3706787677,"l":56378.1554148042,"c":58185.6418381261,"v":473501.7776187262,"t":1703696400}
+{"o":58185.6418381261,"h":59530.1182752191,"l":57795.4572172651,"c":59329.4561494607,"v":429686.7207965617,"t":1703700000}
+{"o":59329.4561494607,"h":59477.6251916341,"l":57042.2830144083,"c":58128.2094491595,"v":384039.5027885812,"t":1703703600}
+{"o":58128.2094491595,"h":59026.9196980727,"l":57607.1273120487,"c":58513.309868482,"v":354777.4578801619,"t":1703707200}
+{"o":58513.309868482,"h":58682.791939966,"l":57699.351792169,"c":57978.8176257278,"v":316099.0423471513,"t":1703710800}
+{"o":57978.8176257278,"h":59200.5714257831,"l":56626.9808334784,"c":57923.4426398697,"v":380114.879382692,"t":1703714400}
+{"o":57923.4426398697,"h":58241.2123799403,"l":57536.3036250984,"c":57760.6418477321,"v":317612.0798321795,"t":1703718000}
+{"o":57760.6418477321,"h":59139.1846193653,"l":56486.4881117165,"c":57272.4530720714,"v":413566.7865066655,"t":1703721600}
+{"o":57272.4530720714,"h":58176.9122316185,"l":55463.6653750749,"c":56485.0240532262,"v":490824.0486750994,"t":1703725200}
+{"o":56485.0240532262,"h":56670.5001666121,"l":54666.9673085325,"c":55185.4137494444,"v":480676.4213540005,"t":1703728800}
+{"o":55185.4137494444,"h":56171.982217362,"l":54465.564105343,"c":55249.0187409458,"v":440936.3368052664,"t":1703732400}
+{"o":55249.0187409458,"h":55973.4678749696,"l":54850.6393635579,"c":55377.4859074572,"v":266172.4428614249,"t":1703736000}
+{"o":55377.4859074572,"h":56049.9707735851,"l":55226.0434237919,"c":55736.3377931128,"v":321406.2245365308,"t":1703739600}
+{"o":55736.3377931128,"h":56881.9754200383,"l":55210.8346624468,"c":55476.6549277822,"v":319642.4478658313,"t":1703743200}
+{"o":55476.6549277822,"h":56726.4992980952,"l":54181.1282374669,"c":55922.2049860716,"v":431073.3755889622,"t":1703746800}
+{"o":55922.2049860716,"h":56036.2106099342,"l":55414.4879774669,"c":55514.8978936058,"v":278201.6986083743,"t":1703750400}
+{"o":55514.8978936058,"h":55810.7009426287,"l":54567.5500342001,"c":55217.4491432021,"v":267592.6769451705,"t":1703754000}
+{"o":55217.4491432021,"h":56164.9331107194,"l":55034.5858293428,"c":55669.0267059274,"v":245968.4626077348,"t":1703757600}
+{"o":55669.0267059274,"h":56015.8956296238,"l":55325.8153715557,"c":55510.965370242,"v":204425.3847941307,"t":1703761200}
+{"o":55510.965370242,"h":55653.5931921706,"l":53196.764318861,"c":53478.3588080619,"v":600335.6499579402,"t":1703764800}
+{"o":53478.3588080619,"h":54139.0136102844,"l":52506.9959099052,"c":53489.2177881917,"v":517167.1860221753,"t":1703768400}
+{"o":53489.2177881917,"h":54045.3871496025,"l":51013.2237427638,"c":52624.8272329505,"v":786750.8497055791,"t":1703772000}
+{"o":52624.8272329505,"h":53572.2531829929,"l":52531.5253296537,"c":53065.6770336524,"v":437149.7684896382,"t":1703775600}
+{"o":53065.6770336524,"h":53339.8875628859,"l":51737.3880885711,"c":52271.0982728641,"v":358786.4932741391,"t":1703779200}
+{"o":52271.0982728641,"h":53248.5209352609,"l":52187.277818084,"c":52835.5017469322,"v":342305.3810224248,"t":1703782800}
+{"o":52835.5017469322,"h":53034.9644543141,"l":52171.1021893521,"c":52439.4670457452,"v":310318.4800801082,"t":1703786400}
+{"o":52439.4670457452,"h":53705.7157883454,"l":52347.326431322,"c":53481.188982288,"v":262391.4714653238,"t":1703790000}
+{"o":53481.188982288,"h":53580.914165483,"l":52275.6986895123,"c":52770.82691394,"v":334042.9136469699,"t":1703793600}
+{"o":52770.82691394,"h":53917.8743161649,"l":52612.5243228037,"c":53298.6948894113,"v":388845.926448544,"t":1703797200}
+{"o":53298.6948894113,"h":55108.4535434895,"l":53151.3293613061,"c":54989.7103660807,"v":388800.1864933749,"t":1703800800}
+{"o":54989.7103660807,"h":55075.681122902,"l":54052.5103092413,"c":54074.2393596603,"v":351075.7810525471,"t":1703804400}
+{"o":54074.2393596603,"h":54932.920398753,"l":52844.7641302278,"c":53277.0327135459,"v":484814.4105959688,"t":1703808000}
+{"o":53277.0327135459,"h":55027.1740741785,"l":52888.0491400473,"c":54509.9422889113,"v":533571.3472425217,"t":1703811600}
+{"o":54509.9422889113,"h":56194.2007467304,"l":53694.4033884966,"c":54864.0083413282,"v":514817.2995474604,"t":1703815200}
+{"o":54864.0083413282,"h":55828.4793897433,"l":54504.8146667403,"c":55308.372824681,"v":325249.9753195507,"t":1703818800}
+{"o":55308.372824681,"h":55802.9941456369,"l":54558.5320049499,"c":55297.6752469597,"v":303076.0033497884,"t":1703822400}
+{"o":55297.6752469597,"h":56466.686892423,"l":54863.6199674026,"c":56265.8084224044,"v":244419.4503680522,"t":1703826000}
+{"o":56265.8084224044,"h":57427.7911058957,"l":55686.1454697467,"c":57005.315620828,"v":337804.3587387888,"t":1703829600}
+{"o":57005.315620828,"h":57039.7854275415,"l":55270.6780664579,"c":55400.825918987,"v":311524.890440942,"t":1703833200}
+{"o":55400.825918987,"h":57188.7228469807,"l":55348.9667127458,"c":57103.6845808406,"v":271106.6816844771,"t":1703836800}
+{"o":57103.6845808406,"h":57991.1402968676,"l":56500.6201940465,"c":57574.2263937891,"v":369828.2058324215,"t":1703840400}
+{"o":57574.2263937891,"h":57756.6930861964,"l":56806.6736117813,"c":56996.0353891416,"v":296282.5994146848,"t":1703844000}
+{"o":56996.0353891416,"h":57484.4181092636,"l":56709.6157642557,"c":56873.2291760857,"v":231228.6498512547,"t":1703847600}
+{"o":56873.2291760857,"h":56979.2028941157,"l":56277.5603477698,"c":56646.4692197838,"v":282929.621509638,"t":1703851200}
+{"o":56646.4692197838,"h":57227.3343584576,"l":56143.3113858162,"c":57062.6671925971,"v":242437.8046952532,"t":1703854800}
+{"o":57062.6671925971,"h":58138.7520780595,"l":57059.4003851832,"c":57753.5978807911,"v":338303.5481530696,"t":1703858400}
+{"o":57753.5978807911,"h":57823.2447294856,"l":55490.0326800611,"c":55979.4427695603,"v":462796.9410862113,"t":1703862000}
+{"o":55979.4427695603,"h":57441.1120068177,"l":54771.7722922875,"c":55403.5241450512,"v":533051.9552487142,"t":1703865600}
+{"o":55403.5241450512,"h":56065.6641647588,"l":54809.2060577199,"c":55333.0023029023,"v":471550.2416694351,"t":1703869200}
+{"o":55333.0023029023,"h":56689.3195275655,"l":55178.5876119467,"c":56303.6579940253,"v":325842.022216558,"t":1703872800}
+{"o":56303.6579940253,"h":56859.4083082282,"l":55965.6857507403,"c":56467.6106465938,"v":213299.8565731298,"t":1703876400}
+{"o":56467.6106465938,"h":56600.2627417068,"l":55687.1839001949,"c":55895.5063868994,"v":233865.9218194861,"t":1703880000}
+{"o":55895.5063868994,"h":56413.3531242648,"l":55290.6642382589,"c":55638.6908324087,"v":263579.6593045181,"t":1703883600}
+{"o":55638.6908324087,"h":56285.5489525112,"l":54802.518671932,"c":55365.0815235193,"v":286191.7486777144,"t":1703887200}
+{"o":55365.0815235193,"h":56549.1725810878,"l":55365.0815235193,"c":56521.7932786836,"v":206478.8789393763,"t":1703890800}
+{"o":56521.7932786836,"h":56766.9740423345,"l":56174.9985161621,"c":56355.5761038929,"v":208032.7803926079,"t":1703894400}
+{"o":56355.5761038929,"h":57147.2991650366,"l":55990.2384482335,"c":56601.4211612717,"v":204822.3402202957,"t":1703898000}
+{"o":56601.4211612717,"h":56621.8126789682,"l":55706.1178683653,"c":55798.8423717123,"v":178902.6770114257,"t":1703901600}
+{"o":55798.8423717123,"h":56009.8030297,"l":54801.7892148235,"c":55068.1676903609,"v":227413.8434147367,"t":1703905200}
+{"o":55068.1676903609,"h":55536.7039719533,"l":54949.2899468042,"c":55398.0348570487,"v":214342.6953388767,"t":1703908800}
+{"o":55398.0348570487,"h":55784.9309331583,"l":54384.9890569653,"c":54974.8339811953,"v":291418.9408178436,"t":1703912400}
+{"o":54974.8339811953,"h":55642.1983683939,"l":54687.1675535412,"c":55456.8516021022,"v":204624.2256813104,"t":1703916000}
+{"o":55456.8516021022,"h":56108.1313187949,"l":54664.6855558622,"c":54855.4011839212,"v":210555.3652457177,"t":1703919600}
+{"o":54855.4011839212,"h":55203.9244055208,"l":53701.1661328498,"c":54047.2122969259,"v":307357.2404727832,"t":1703923200}
+{"o":54047.2122969259,"h":54392.2053446654,"l":53589.5124904248,"c":54075.8649254352,"v":273933.1912057922,"t":1703926800}
+{"o":54075.8649254352,"h":54449.2455707359,"l":53764.1483526659,"c":54288.7946193524,"v":233046.2864867457,"t":1703930400}
+{"o":54288.7946193524,"h":54716.7473993761,"l":54161.1212407939,"c":54434.8629848428,"v":159045.8175410875,"t":1703934000}
+{"o":54434.8629848428,"h":55238.5282050608,"l":54393.7023718519,"c":54864.0686880015,"v":176558.6148751719,"t":1703937600}
+{"o":54864.0686880015,"h":55096.2643044557,"l":54637.2414623604,"c":54846.6120070025,"v":205503.0192854567,"t":1703941200}
+{"o":54846.6120070025,"h":55490.8525752357,"l":54837.5518441927,"c":55380.1243287738,"v":221038.687586974,"t":1703944800}
+{"o":55380.1243287738,"h":55503.4776601067,"l":54668.5745122716,"c":55503.4776601067,"v":270751.5346384565,"t":1703948400}
+{"o":55503.4776601067,"h":55893.7029098791,"l":54863.7670951066,"c":55161.5455611281,"v":348111.9094406008,"t":1703952000}
+{"o":55161.5455611281,"h":55373.1882337601,"l":54740.4088465788,"c":55258.9481094673,"v":238502.5648825548,"t":1703955600}
+{"o":55258.9481094673,"h":55321.6978899222,"l":54804.6095743119,"c":55017.2656916725,"v":208227.8224353476,"t":1703959200}
+{"o":55017.2656916725,"h":55424.8105803907,"l":54825.5601051444,"c":55068.0974985721,"v":212395.4349125436,"t":1703962800}
+{"o":55068.0974985721,"h":55558.6226429816,"l":55035.218862332,"c":55082.057916888,"v":215791.3674173118,"t":1703966400}
+{"o":55082.057916888,"h":55288.8010601644,"l":54390.9584727772,"c":54645.4913480336,"v":191893.7496818906,"t":1703970000}
+{"o":54645.4913480336,"h":54697.6933614957,"l":54102.9686504818,"c":54250.446943866,"v":181434.3184336043,"t":1703973600}
+{"o":54250.446943866,"h":55220.2000937187,"l":53295.5139816638,"c":53829.3138749064,"v":197706.2099039312,"t":1703977200}
+{"o":53829.3138749064,"h":54437.2931275956,"l":53544.5756081081,"c":54310.5629159615,"v":204372.3158419458,"t":1703980800}
+{"o":54310.5629159615,"h":54485.7131914415,"l":53580.2531047908,"c":53675.3090517375,"v":197588.984107645,"t":1703984400}
+{"o":53675.3090517375,"h":53876.000804456,"l":52622.0013839985,"c":53288.4845936783,"v":233804.6533275534,"t":1703988000}
+{"o":53288.4845936783,"h":53359.7595066661,"l":52739.6884827686,"c":53308.9957972917,"v":218193.1507138139,"t":1703991600}
+{"o":53308.9957972917,"h":54155.4575039688,"l":53166.6734239785,"c":53938.9067161972,"v":193638.8660171416,"t":1703995200}
+{"o":53938.9067161972,"h":54247.4573430518,"l":53599.3242025733,"c":53633.717293043,"v":160216.8801792609,"t":1703998800}
+{"o":53633.717293043,"h":54402.7604825854,"l":53633.717293043,"c":54228.2236672479,"v":167630.2690279804,"t":1704002400}
+{"o":54228.2236672479,"h":55733.7623540628,"l":53906.1235405747,"c":54808.4905481615,"v":209307.8714099941,"t":1704006000}
+{"o":54808.4905481615,"h":55076.9625752489,"l":54496.2840623626,"c":54856.7694304574,"v":194469.3623901065,"t":1704009600}
+{"o":54856.7694304574,"h":55491.5479082796,"l":54753.8716697322,"c":55141.4751391961,"v":171183.4812517106,"t":1704013200}
+{"o":55141.4751391961,"h":55275.1059650139,"l":54915.6170196284,"c":54998.3057964301,"v":145750.0318731179,"t":1704016800}
+{"o":54998.3057964301,"h":55468.7342622154,"l":54781.8110118314,"c":55419.0800624335,"v":165982.1395911334,"t":1704020400}
+{"o":55419.0800624335,"h":55908.7691328837,"l":54851.6517379685,"c":54992.5851116668,"v":186810.5460064456,"t":1704024000}
+{"o":54992.5851116668,"h":55161.7749148022,"l":54640.1149393723,"c":54870.9576042484,"v":193069.1259082459,"t":1704027600}
+{"o":54870.9576042484,"h":55127.5349889605,"l":54667.8484123123,"c":54798.6239490272,"v":167518.2234265977,"t":1704031200}
+{"o":54798.6239490272,"h":55152.432002959,"l":54356.9376064006,"c":54504.4211188213,"v":202885.8605961052,"t":1704034800}
+{"o":54504.4211188213,"h":55229.5270033873,"l":54406.8578813193,"c":54990.9757741579,"v":158750.3360576968,"t":1704038400}
+{"o":54990.9757741579,"h":55510.9795467792,"l":54880.2526933108,"c":55455.5700189261,"v":180052.9550880969,"t":1704042000}
+{"o":55455.5700189261,"h":55495.1648610439,"l":55044.8153139263,"c":55237.6251667727,"v":165596.1808226302,"t":1704045600}
+{"o":55237.6251667727,"h":55547.6483482324,"l":55047.8484013219,"c":55175.6834400618,"v":146796.3785931956,"t":1704049200}
+{"o":55175.6834400618,"h":55769.9448291949,"l":55032.0238548199,"c":55738.9393640674,"v":226963.5462868232,"t":1704052800}
+{"o":55738.9393640674,"h":55919.536525038,"l":55228.4814216215,"c":55294.2761166697,"v":235412.5764192609,"t":1704056400}
+{"o":55294.2761166697,"h":56386.8754932778,"l":52877.0921487681,"c":54339.820929208,"v":262879.5838045746,"t":1704060000}
+{"o":54339.820929208,"h":56698.5842983862,"l":53960.6433496862,"c":54946.2372063501,"v":318815.4897626079,"t":1704063600}
+{"o":54946.2372063501,"h":56066.7330985445,"l":54946.2372063501,"c":55086.4485518123,"v":335650.2052488847,"t":1704067200}
+{"o":55086.4485518123,"h":56938.1400031381,"l":54882.0014244617,"c":56208.1093301582,"v":270330.0508939269,"t":1704070800}
+{"o":56208.1093301582,"h":56329.2401572689,"l":55776.9038040221,"c":55995.4488008261,"v":172055.5520536867,"t":1704074400}
+{"o":55995.4488008261,"h":56153.913598892,"l":55252.3636721782,"c":55514.0163427658,"v":192648.9438162786,"t":1704078000}
+{"o":55514.0163427658,"h":56132.945072449,"l":54690.9527896892,"c":55296.0431689195,"v":186894.4682494282,"t":1704081600}
+{"o":55296.0431689195,"h":55438.2789760379,"l":54766.5705556133,"c":54830.8076956189,"v":134807.0769714678,"t":1704085200}
+{"o":54830.8076956189,"h":55296.5799298186,"l":54772.1413361225,"c":55195.9156623281,"v":102906.9664072256,"t":1704088800}
+{"o":55195.9156623281,"h":55846.8392571044,"l":54964.4593651977,"c":55272.0448641888,"v":136517.8718676768,"t":1704092400}
+{"o":55272.0448641888,"h":55515.3317731245,"l":54422.6273122111,"c":54686.4788460195,"v":102099.1887061339,"t":1704096000}
+{"o":54686.4788460195,"h":55569.9973290457,"l":54358.0929568372,"c":55531.152153942,"v":136975.5199064655,"t":1704099600}
+{"o":55531.152153942,"h":55999.5055883102,"l":55447.9543126345,"c":55695.9056909333,"v":122347.6241235444,"t":1704103200}
+{"o":55695.9056909333,"h":55911.5722763331,"l":55471.8339411999,"c":55756.6882637486,"v":106236.3339156117,"t":1704106800}
+{"o":55756.6882637486,"h":56652.8593599576,"l":55059.1837286044,"c":55801.3635876133,"v":171439.4645769135,"t":1704110400}
+{"o":55801.3635876133,"h":56293.2868976041,"l":55142.1840601822,"c":56086.0829511033,"v":174893.1401722803,"t":1704114000}
+{"o":56086.0829511033,"h":56086.0829511033,"l":55538.5139943345,"c":55560.6150650697,"v":199410.4189394315,"t":1704117600}
+{"o":55560.6150650697,"h":56599.4897879981,"l":55519.6571311333,"c":56418.2810690229,"v":220172.1147494873,"t":1704121200}
+{"o":56418.2810690229,"h":57706.4707158332,"l":56335.3860686747,"c":56741.0499067805,"v":302822.0274106049,"t":1704124800}
+{"o":56741.0499067805,"h":57047.2130460004,"l":56517.3613715452,"c":56976.9846908928,"v":192647.6905880012,"t":1704128400}
+{"o":56976.9846908928,"h":57882.8587753482,"l":56278.8800788351,"c":57269.1498915405,"v":275954.1551695745,"t":1704132000}
+{"o":57269.1498915405,"h":57901.4605704887,"l":56678.5002417573,"c":57397.5867811201,"v":234390.2407141159,"t":1704135600}
+{"o":57397.5867811201,"h":58035.2381472184,"l":56812.9770244428,"c":57172.8879047928,"v":283869.2504622847,"t":1704139200}
+{"o":57172.8879047928,"h":57477.4294604562,"l":56852.0266327013,"c":57329.1229936337,"v":235525.8617074099,"t":1704142800}
+{"o":57329.1229936337,"h":57517.6144641147,"l":56816.8990031333,"c":57343.8285710753,"v":181037.1057682664,"t":1704146400}
+{"o":57343.8285710753,"h":58240.4331278944,"l":57328.2166689077,"c":58217.4381832371,"v":247705.8410343728,"t":1704150000}
+{"o":58217.4381832371,"h":58669.2788388189,"l":57068.1842104627,"c":58275.2410792154,"v":330952.3959326255,"t":1704153600}
+{"o":58275.2410792154,"h":59514.833656391,"l":57927.0941026819,"c":58301.5500929409,"v":399865.448278251,"t":1704157200}
+{"o":58301.5500929409,"h":59074.1041646646,"l":58237.8420969159,"c":59055.9672350933,"v":230969.5774545859,"t":1704160800}
+{"o":59055.9672350933,"h":59078.9233567574,"l":58404.6532527005,"c":58755.2798245097,"v":239352.3021586016,"t":1704164400}
+{"o":58755.2798245097,"h":59464.3770883762,"l":58519.8033664775,"c":59309.221282147,"v":329031.7804858648,"t":1704168000}
+{"o":59309.221282147,"h":59683.4654615812,"l":59145.0512219204,"c":59390.9290204986,"v":281092.1414938237,"t":1704171600}
+{"o":59390.9290204986,"h":59719.5804308128,"l":59001.7436372222,"c":59408.0200720325,"v":273595.116309763,"t":1704175200}
+{"o":59408.0200720325,"h":60465.2479769594,"l":59408.0200720325,"c":60353.3339105836,"v":252784.0286390626,"t":1704178800}
+{"o":60353.3339105836,"h":60632.7614677363,"l":59964.3419832111,"c":60383.1833271194,"v":234980.5626645687,"t":1704182400}
+{"o":60383.1833271194,"h":61602.9312193262,"l":60291.4459654713,"c":61115.8079036223,"v":253104.3530085277,"t":1704186000}
+{"o":61115.8079036223,"h":61433.0499470284,"l":60278.3900405753,"c":60810.5984916044,"v":255638.7618602828,"t":1704189600}
+{"o":60810.5984916044,"h":61252.0828643678,"l":59421.5553365257,"c":59917.3383626526,"v":240857.4174031592,"t":1704193200}
+{"o":59917.3383626526,"h":60132.7978922295,"l":59398.053643585,"c":59461.0759996507,"v":166495.6447065913,"t":1704196800}
+{"o":59461.0759996507,"h":60007.5101766821,"l":59420.3760489425,"c":59654.0077259399,"v":176228.8507307594,"t":1704200400}
+{"o":59654.0077259399,"h":61023.3633967974,"l":57565.5438308502,"c":59107.3130357349,"v":319408.3516895068,"t":1704204000}
+{"o":59107.3130357349,"h":59379.9586753993,"l":57765.659603011,"c":58598.4279064626,"v":347372.7326138972,"t":1704207600}
+{"o":58598.4279064626,"h":58990.1954327294,"l":58015.3999212184,"c":58842.093503151,"v":284162.348445658,"t":1704211200}
+{"o":58842.093503151,"h":58991.9000356327,"l":57003.1735555271,"c":57361.1896001015,"v":269407.372288001,"t":1704214800}
+{"o":57361.1896001015,"h":57738.4502850199,"l":57258.9388877701,"c":57401.3233619151,"v":197179.3045294404,"t":1704218400}
+{"o":57401.3233619151,"h":58639.3745997231,"l":56998.0072848227,"c":57634.6360888912,"v":240498.6332870064,"t":1704222000}
+{"o":57634.6360888912,"h":58307.1768576321,"l":57306.6855741021,"c":57457.659271606,"v":230444.4586840544,"t":1704225600}
+{"o":57457.659271606,"h":57937.4331850443,"l":57119.9279451629,"c":57817.7296254609,"v":226307.543025176,"t":1704229200}
+{"o":57817.7296254609,"h":58313.9733025206,"l":57649.0399473392,"c":57850.5620717827,"v":228133.8122998479,"t":1704232800}
+{"o":57850.5620717827,"h":57900.6053492551,"l":56861.6250247928,"c":57192.5584032382,"v":207299.4692981677,"t":1704236400}
+{"o":57192.5584032382,"h":57851.2287860671,"l":56145.7662232882,"c":56842.8581015674,"v":254924.3237150937,"t":1704240000}
+{"o":56842.8581015674,"h":57474.5210574649,"l":56382.3003877252,"c":57111.2304234007,"v":205735.934860672,"t":1704243600}
+{"o":57111.2304234007,"h":57397.019349409,"l":56786.7663464698,"c":56894.3207500894,"v":160140.9178193554,"t":1704247200}
+{"o":56894.3207500894,"h":57089.8173742732,"l":56614.014840092,"c":57010.5937335155,"v":165785.8523671153,"t":1704250800}
+{"o":57010.5937335155,"h":57168.9045932958,"l":56499.0145120627,"c":56911.8235097657,"v":175156.5989583375,"t":1704254400}
+{"o":56911.8235097657,"h":57453.5006205376,"l":56646.1617943763,"c":57171.0200398336,"v":209421.595071605,"t":1704258000}
+{"o":57171.0200398336,"h":57899.339662562,"l":56961.3261590821,"c":57674.8568070714,"v":272260.5513814493,"t":1704261600}
+{"o":57674.8568070714,"h":58006.1320399258,"l":56764.9961481464,"c":56903.7160231871,"v":197336.659812254,"t":1704265200}
+{"o":56903.7160231871,"h":57318.1634217173,"l":56807.3603397443,"c":57177.7741371028,"v":151355.7160867325,"t":1704268800}
+{"o":57177.7741371028,"h":57725.9912062658,"l":55645.8002091793,"c":56386.0715020224,"v":191912.9017204497,"t":1704272400}
+{"o":56386.0715020224,"h":56818.8634786208,"l":55167.7774843079,"c":55756.8439062241,"v":224930.3797448388,"t":1704276000}
+{"o":55756.8439062241,"h":56523.1872437771,"l":53300.4674524393,"c":54286.9994208206,"v":480492.6390123213,"t":1704279600}
+{"o":54286.9994208206,"h":55159.8715301716,"l":50045.2576825403,"c":53404.9165115322,"v":975489.2048881879,"t":1704283200}
+{"o":53404.9165115322,"h":53544.1887094941,"l":51602.5727780984,"c":52324.688015559,"v":564705.3597294046,"t":1704286800}
+{"o":52324.688015559,"h":52537.03538389,"l":50583.003509514,"c":51251.822797363,"v":479602.4353177007,"t":1704290400}
+{"o":51251.822797363,"h":53712.8500908081,"l":51186.628404649,"c":53679.1522313363,"v":478940.3945980619,"t":1704294000}
+{"o":53679.1522313363,"h":54923.0678543539,"l":52438.3774189016,"c":52948.4066501478,"v":618730.6743404735,"t":1704297600}
+{"o":52948.4066501478,"h":52993.0925867016,"l":51396.4237707099,"c":51832.4770389874,"v":321134.467342995,"t":1704301200}
+{"o":51832.4770389874,"h":52387.6996833018,"l":50657.3816967333,"c":51267.6470099684,"v":297000.6850885449,"t":1704304800}
+{"o":51267.6470099684,"h":52292.0571358527,"l":51122.4186975482,"c":51584.9590022808,"v":257654.1615360813,"t":1704308400}
+{"o":51584.9590022808,"h":52811.8772409773,"l":51498.515309494,"c":52714.6570920172,"v":228927.486854014,"t":1704312000}
+{"o":52714.6570920172,"h":53195.3999985132,"l":52294.2738929875,"c":53098.5129833463,"v":275678.5067322711,"t":1704315600}
+{"o":53098.5129833463,"h":53118.8713609493,"l":52053.4440086153,"c":52333.9575504448,"v":227921.5417574219,"t":1704319200}
+{"o":52333.9575504448,"h":52418.0066781684,"l":50828.3394225196,"c":51272.2768982833,"v":238619.9120538178,"t":1704322800}
+{"o":51272.2768982833,"h":52193.5514872401,"l":51123.046342537,"c":52134.728499224,"v":296984.4075958359,"t":1704326400}
+{"o":52134.728499224,"h":53121.8412601439,"l":50951.3878781149,"c":52063.0898031354,"v":235547.758168173,"t":1704330000}
+{"o":52063.0898031354,"h":53381.0747773732,"l":51674.2898335235,"c":53105.7373935137,"v":285239.853825887,"t":1704333600}
+{"o":53105.7373935137,"h":54498.3109764211,"l":52012.9646561193,"c":52695.1164835118,"v":350180.1162185509,"t":1704337200}
+{"o":52695.1164835118,"h":53077.7341478779,"l":51951.9837039212,"c":52465.2670269231,"v":266053.1527320298,"t":1704340800}
+{"o":52465.2670269231,"h":53035.3700030612,"l":51534.6231775251,"c":52548.0527554536,"v":284309.0343585681,"t":1704344400}
+{"o":52548.0527554536,"h":53383.3147492142,"l":52147.8159759919,"c":52835.7071950537,"v":187073.4257204872,"t":1704348000}
+{"o":52835.7071950537,"h":53553.6355763188,"l":51820.556725632,"c":52011.5078334924,"v":212228.7650032978,"t":1704351600}
+{"o":52011.5078334924,"h":52201.9655353727,"l":51370.2236458862,"c":51582.4444391792,"v":213106.647209889,"t":1704355200}
+{"o":51582.4444391792,"h":52122.4005233953,"l":51568.2943370649,"c":51797.0067024535,"v":132694.7881492312,"t":1704358800}
+{"o":51797.0067024535,"h":52213.2534667233,"l":50951.5763217161,"c":51715.8319534638,"v":194881.2845442274,"t":1704362400}
+{"o":51715.8319534638,"h":52015.8188906743,"l":51349.4296893749,"c":51816.8452777549,"v":157561.9084956305,"t":1704366000}
+{"o":51816.8452777549,"h":52511.7954521931,"l":51645.180508183,"c":52307.9213625156,"v":213915.7467060109,"t":1704369600}
+{"o":52307.9213625156,"h":52872.298966284,"l":51737.6150543595,"c":52588.5183111583,"v":219578.6561888835,"t":1704373200}
+{"o":52588.5183111583,"h":53769.847584314,"l":52319.056644927,"c":53755.3086824693,"v":261936.4981342299,"t":1704376800}
+{"o":53755.3086824693,"h":54857.3531042016,"l":53461.3354233458,"c":54577.9938890801,"v":366692.2034479844,"t":1704380400}
+{"o":54577.9938890801,"h":54689.9607233405,"l":53499.4648218092,"c":53675.8027804521,"v":317566.6134547209,"t":1704384000}
+{"o":53675.8027804521,"h":54610.8355339266,"l":53494.5148169868,"c":54245.1789861111,"v":265428.246795034,"t":1704387600}
+{"o":54245.1789861111,"h":54672.9352377849,"l":53175.0302872835,"c":53799.7646136958,"v":214158.2863468143,"t":1704391200}
+{"o":53799.7646136958,"h":55738.1323507485,"l":53746.0351849709,"c":54968.7409558503,"v":366300.3722021937,"t":1704394800}
+{"o":54968.7409558503,"h":56466.567616443,"l":54968.7409558503,"c":55669.99632242,"v":356732.6451369976,"t":1704398400}
+{"o":55669.99632242,"h":55968.9458852498,"l":55043.9032732761,"c":55199.7728130677,"v":261739.474442673,"t":1704402000}
+{"o":55199.7728130677,"h":55841.1323193681,"l":54685.7603858462,"c":54773.0579652567,"v":260814.0690420742,"t":1704405600}
+{"o":54773.0579652567,"h":55055.3311230829,"l":54567.2481403524,"c":54809.426926002,"v":211761.8932725048,"t":1704409200}
+{"o":54809.426926002,"h":55077.6562057904,"l":53815.9772102392,"c":54394.9453230786,"v":265634.4258194939,"t":1704412800}
+{"o":54394.9453230786,"h":55474.4023997925,"l":52321.8800046681,"c":53486.6565505049,"v":374526.4019634803,"t":1704416400}
+{"o":53486.6565505049,"h":54141.5406767189,"l":53172.5574748996,"c":53454.6738309612,"v":305506.4487550766,"t":1704420000}
+{"o":53454.6738309612,"h":53892.6037090978,"l":53177.8565502064,"c":53406.3411983904,"v":197248.6490353604,"t":1704423600}
+{"o":53406.3411983904,"h":53624.7337286166,"l":52949.7342910362,"c":53335.5603567036,"v":234022.3617898345,"t":1704427200}
+{"o":53335.5603567036,"h":54001.2005298832,"l":53234.3291318701,"c":53638.9364273636,"v":188941.6918573595,"t":1704430800}
+{"o":53638.9364273636,"h":53875.421854233,"l":53211.4131020161,"c":53771.6970322452,"v":148282.1103618559,"t":1704434400}
+{"o":53771.6970322452,"h":54157.2640366006,"l":53525.6493405134,"c":53591.6477690537,"v":140711.0397790233,"t":1704438000}
+{"o":53591.6477690537,"h":54177.1161588641,"l":53582.0219350612,"c":53758.0459740372,"v":140263.3799598025,"t":1704441600}
+{"o":53758.0459740372,"h":54561.2596667068,"l":53748.6699716963,"c":54347.9810262072,"v":233934.9175900735,"t":1704445200}
+{"o":54347.9810262072,"h":54427.6498224142,"l":52747.2678800162,"c":52914.0924481513,"v":199714.7369017566,"t":1704448800}
+{"o":52914.0924481513,"h":53354.1001574812,"l":52533.6703464833,"c":52604.7467455067,"v":207669.1468113727,"t":1704452400}
+{"o":52604.7467455067,"h":53297.3498941263,"l":52193.4460668509,"c":53115.0024605014,"v":223972.1945619883,"t":1704456000}
+{"o":53115.0024605014,"h":53504.9427052724,"l":51918.728171764,"c":52627.3846663596,"v":228874.6521656161,"t":1704459600}
+{"o":52627.3846663596,"h":52815.0570316294,"l":50203.4163518773,"c":50298.7953007325,"v":476912.6538992805,"t":1704463200}
+{"o":50298.7953007325,"h":52100.7017610226,"l":50283.9338435953,"c":51571.5351542271,"v":333319.280706624,"t":1704466800}
+{"o":51571.5351542271,"h":52066.7360792355,"l":50654.233832314,"c":50908.5404025099,"v":280965.4456306846,"t":1704470400}
+{"o":50908.5404025099,"h":52189.197634092,"l":50549.149429992,"c":51810.6658182216,"v":359428.7340040526,"t":1704474000}
+{"o":51810.6658182216,"h":52072.8182572963,"l":51422.6063058721,"c":51903.3082289618,"v":182339.9279495981,"t":1704477600}
+{"o":51903.3082289618,"h":52316.7802703324,"l":51768.8265393468,"c":51906.3978343591,"v":190946.7921555078,"t":1704481200}
+{"o":51906.3978343591,"h":52940.4692807117,"l":51187.6452215634,"c":52296.0397957611,"v":199085.8081384244,"t":1704484800}
+{"o":52296.0397957611,"h":52296.0397957611,"l":51645.4626412813,"c":52023.9171893893,"v":192073.1102598723,"t":1704488400}
+{"o":52023.9171893893,"h":52447.4269263437,"l":51497.1426305501,"c":52065.2297033524,"v":162348.2505871744,"t":1704492000}
+{"o":52065.2297033524,"h":52699.7797497556,"l":51483.1482129403,"c":52303.7832059769,"v":195856.5627559235,"t":1704495600}
+{"o":52303.7832059769,"h":52480.4394791667,"l":51579.9085395963,"c":51864.640195825,"v":220663.7634612146,"t":1704499200}
+{"o":51864.640195825,"h":51864.8188609542,"l":51213.1073531181,"c":51487.8729001694,"v":150880.2690336104,"t":1704502800}
+{"o":51487.8729001694,"h":51878.8541040069,"l":51324.8469953234,"c":51706.5903126575,"v":164969.9422252782,"t":1704506400}
+{"o":51706.5903126575,"h":52224.2860377283,"l":51415.7401843323,"c":51842.9752599993,"v":133191.3603317935,"t":1704510000}
+{"o":51842.9752599993,"h":52293.2290719127,"l":50613.7682899907,"c":51099.5465779225,"v":246389.0372283916,"t":1704513600}
+{"o":51099.5465779225,"h":51550.3319620174,"l":48843.2875064355,"c":49971.7415866063,"v":377390.0313904199,"t":1704517200}
+{"o":49971.7415866063,"h":50347.138829618,"l":48369.0765437132,"c":48817.8088676755,"v":411004.4495768404,"t":1704520800}
+{"o":48817.8088676755,"h":50212.5135758506,"l":48781.83547688,"c":50083.1136777503,"v":284353.8212420286,"t":1704524400}
+{"o":50083.1136777503,"h":50486.5863766896,"l":49697.1480406839,"c":50486.5863766896,"v":179517.6703816023,"t":1704528000}
+{"o":50486.5863766896,"h":50710.699729804,"l":49199.4947180025,"c":49678.3194132489,"v":139255.4355081603,"t":1704531600}
+{"o":49678.3194132489,"h":49833.6208785833,"l":49391.5773597957,"c":49526.5403371226,"v":157282.2073078979,"t":1704535200}
+{"o":49526.5403371226,"h":49653.7545204244,"l":49190.493973987,"c":49399.8227768582,"v":147183.5695638482,"t":1704538800}
+{"o":49399.8227768582,"h":49759.3569522262,"l":48803.1114389362,"c":48978.673863565,"v":168938.4523720075,"t":1704542400}
+{"o":48978.673863565,"h":49561.0239449468,"l":48246.7450681786,"c":49395.9453159635,"v":243498.0603617018,"t":1704546000}
+{"o":49395.9453159635,"h":50504.1672351427,"l":48973.5868123835,"c":50256.8955080311,"v":227012.9941633013,"t":1704549600}
+{"o":50256.8955080311,"h":50381.0873242133,"l":49664.0691402209,"c":49858.7231283686,"v":210258.2300540483,"t":1704553200}
+{"o":49858.7231283686,"h":50341.8304299661,"l":49727.7885162745,"c":50117.4384163549,"v":193709.8183010981,"t":1704556800}
+{"o":50117.4384163549,"h":51100.6297302255,"l":49896.6872505349,"c":50720.2467984519,"v":250731.7234385096,"t":1704560400}
+{"o":50720.2467984519,"h":51294.3475718232,"l":50194.7553850647,"c":50334.3624440399,"v":206179.6757098363,"t":1704564000}
+{"o":50334.3624440399,"h":50334.4625773495,"l":49377.0558656288,"c":49699.3887348933,"v":186991.0878469225,"t":1704567600}
+{"o":49699.3887348933,"h":49982.3767955573,"l":49160.7347857404,"c":49334.3184031457,"v":176528.6144088551,"t":1704571200}
+{"o":49334.3184031457,"h":50198.3042332816,"l":48741.8189540711,"c":50028.7568043272,"v":234323.2717221032,"t":1704574800}
+{"o":50028.7568043272,"h":50078.7907937705,"l":49154.8958158916,"c":49332.5976025097,"v":180199.1830062351,"t":1704578400}
+{"o":49332.5976025097,"h":49667.8554160572,"l":48664.8296816744,"c":49444.1756632583,"v":200245.0781063316,"t":1704582000}
+{"o":49444.1756632583,"h":50761.8265180574,"l":49328.1820822426,"c":50401.1733881338,"v":187447.1411854788,"t":1704585600}
+{"o":50401.1733881338,"h":50475.4881654263,"l":49196.1911277089,"c":49233.847100024,"v":154483.9739528766,"t":1704589200}
+{"o":49233.847100024,"h":49673.0142324606,"l":47795.6982326327,"c":48228.4902353535,"v":238493.1953153729,"t":1704592800}
+{"o":48228.4902353535,"h":48801.1209648736,"l":48161.6951759577,"c":48494.6141926917,"v":143489.7213993738,"t":1704596400}
+{"o":48494.6141926917,"h":49430.1787023794,"l":48473.004325065,"c":49259.7957028418,"v":143642.2310630037,"t":1704600000}
+{"o":49259.7957028418,"h":50106.1772494688,"l":48903.4908260461,"c":49344.2163543055,"v":144696.6101989288,"t":1704603600}
+{"o":49344.2163543055,"h":49975.1526653621,"l":49036.7585251718,"c":49591.482098103,"v":127288.2357474282,"t":1704607200}
+{"o":49591.482098103,"h":49927.6633069023,"l":48653.3461623098,"c":49178.6690679623,"v":123383.7432409597,"t":1704610800}
+{"o":49178.6690679623,"h":50603.7058948498,"l":48391.5342636168,"c":49590.5405781386,"v":153897.2876334034,"t":1704614400}
+{"o":49590.5405781386,"h":50099.1469610087,"l":49073.8965655411,"c":49466.2271819868,"v":151486.5922690061,"t":1704618000}
+{"o":49466.2271819868,"h":49960.8752088327,"l":49366.5983605572,"c":49814.044192461,"v":142445.7282386937,"t":1704621600}
+{"o":49814.044192461,"h":50378.1355855516,"l":49675.5636135496,"c":50117.7448870548,"v":140637.8426562028,"t":1704625200}
+{"o":50117.7448870548,"h":50673.7706751313,"l":49659.7314955222,"c":50592.4680323738,"v":143403.7996642864,"t":1704628800}
+{"o":50592.4680323738,"h":51407.7444619927,"l":50558.1900489791,"c":51303.8037731004,"v":186752.9783615729,"t":1704632400}
+{"o":51303.8037731004,"h":51573.3777451917,"l":50355.1834787914,"c":50683.6725195702,"v":184434.5666530548,"t":1704636000}
+{"o":50683.6725195702,"h":51255.5507649748,"l":49388.1788925349,"c":49895.2821206297,"v":198276.3078554176,"t":1704639600}
+{"o":49895.2821206297,"h":50672.7548261584,"l":49419.0177540412,"c":49809.6172705264,"v":195023.6610350735,"t":1704643200}
+{"o":49809.6172705264,"h":50442.528708431,"l":49400.8133327299,"c":50035.2150203256,"v":183482.6921099896,"t":1704646800}
+{"o":50035.2150203256,"h":50392.1542567255,"l":49949.5565476291,"c":50138.7193155106,"v":123054.9114271633,"t":1704650400}
+{"o":50138.7193155106,"h":50349.7818154878,"l":49835.5839012108,"c":50249.2407137674,"v":108539.8498332395,"t":1704654000}
+{"o":50249.2407137674,"h":50521.9580986201,"l":49803.5658873746,"c":49806.4960027795,"v":136479.6559992368,"t":1704657600}
+{"o":49806.4960027795,"h":50337.7979446292,"l":48903.0575347435,"c":49522.3714115838,"v":178750.1683766787,"t":1704661200}
+{"o":49522.3714115838,"h":49862.5346249632,"l":45663.9717193166,"c":46642.3514378718,"v":429048.6323131553,"t":1704664800}
+{"o":46642.3514378718,"h":47245.9485797042,"l":45306.6412319178,"c":46713.5534190429,"v":405477.7994130467,"t":1704668400}
+{"o":46713.5534190429,"h":46956.0631927389,"l":45971.7336501341,"c":46190.3255831873,"v":326206.9470934157,"t":1704672000}
+{"o":46190.3255831873,"h":48002.4760350466,"l":46111.409595379,"c":47448.9065457457,"v":284101.4880703029,"t":1704675600}
+{"o":47448.9065457457,"h":47913.1607003706,"l":45982.2727028008,"c":46522.1386819587,"v":340631.4262456308,"t":1704679200}
+{"o":46522.1386819587,"h":46844.6733456807,"l":44925.6419265063,"c":46064.170217668,"v":465722.1663397996,"t":1704682800}
+{"o":46064.170217668,"h":47186.1602407035,"l":45177.8560310234,"c":46455.6604716346,"v":218520.5714056729,"t":1704686400}
+{"o":46455.6604716346,"h":46779.1109135134,"l":45136.2674846406,"c":46527.713531896,"v":204220.4272154213,"t":1704690000}
+{"o":46527.713531896,"h":47293.902144832,"l":46013.4414092314,"c":46381.0943961049,"v":177496.1137390724,"t":1704693600}
+{"o":46381.0943961049,"h":47123.133967208,"l":46175.5986518966,"c":46607.979888059,"v":152244.8362631041,"t":1704697200}
+{"o":46607.979888059,"h":47723.321236441,"l":46489.0770021965,"c":47228.8612973611,"v":263129.5912945183,"t":1704700800}
+{"o":47228.8612973611,"h":47483.5724853651,"l":46431.7731024361,"c":46820.3498633493,"v":141032.5759995816,"t":1704704400}
+{"o":46820.3498633493,"h":47719.2802828857,"l":46660.5576946243,"c":47567.1166753848,"v":148475.3972714533,"t":1704708000}
+{"o":47567.1166753848,"h":48322.3738342968,"l":47301.2356818332,"c":48322.3738342968,"v":158187.4253755412,"t":1704711600}
+{"o":48322.3738342968,"h":49524.8262722374,"l":47289.1547052881,"c":49049.5647769692,"v":346550.0363450734,"t":1704715200}
+{"o":49049.5647769692,"h":49544.9964305737,"l":48682.710719657,"c":48914.7217460787,"v":273478.5151828385,"t":1704718800}
+{"o":48914.7217460787,"h":50981.4415253499,"l":48717.9808247567,"c":49090.4642554103,"v":284611.7160373572,"t":1704722400}
+{"o":49090.4642554103,"h":49727.0271764628,"l":48667.8022775644,"c":49199.3926591813,"v":353547.4634805363,"t":1704726000}
+{"o":49199.3926591813,"h":50170.0647074841,"l":48709.5480765008,"c":49793.7486787729,"v":230605.2282705832,"t":1704729600}
+{"o":49793.7486787729,"h":50735.5900857649,"l":49226.6984341429,"c":49895.8811603534,"v":384395.6716308403,"t":1704733200}
+{"o":49895.8811603534,"h":51829.4928450299,"l":48612.9648931067,"c":51114.9390306826,"v":448177.2160962047,"t":1704736800}
+{"o":51114.9390306826,"h":52105.9473380331,"l":50519.310797602,"c":51780.6335137105,"v":456084.2694594312,"t":1704740400}
+{"o":51780.6335137105,"h":51887.5974056436,"l":50448.9239900751,"c":50513.2971645895,"v":339654.5941715811,"t":1704744000}
+{"o":50513.2971645895,"h":51162.3958387982,"l":50277.7117140775,"c":50447.5359705432,"v":207813.2641226238,"t":1704747600}
+{"o":50447.5359705432,"h":51112.9735307241,"l":50309.8447492737,"c":51095.6742498399,"v":190427.3200711153,"t":1704751200}
+{"o":51095.6742498399,"h":51373.605716999,"l":50258.2276612757,"c":50924.9042512436,"v":245766.7967981856,"t":1704754800}
+{"o":50924.9042512436,"h":51321.6798229615,"l":49355.3703035747,"c":50672.0909245684,"v":337072.4862101643,"t":1704758400}
+{"o":50672.0909245684,"h":51384.1959404775,"l":50178.6162770764,"c":50900.2896345089,"v":206985.389765796,"t":1704762000}
+{"o":50900.2896345089,"h":52078.0528461138,"l":50668.1262885095,"c":51717.6885785388,"v":198815.2635919527,"t":1704765600}
+{"o":51717.6885785388,"h":52331.2141878167,"l":51339.9292329626,"c":52331.2141878167,"v":196971.5381714365,"t":1704769200}
+{"o":52331.2141878167,"h":54521.8126395378,"l":51044.0591271391,"c":53902.5868115408,"v":415580.8087714592,"t":1704772800}
+{"o":53902.5868115408,"h":54655.0719536371,"l":52893.5660723908,"c":53804.290238309,"v":306495.7245592454,"t":1704776400}
+{"o":53804.290238309,"h":54129.4629704579,"l":53316.5786295757,"c":53571.6937521224,"v":207085.499043688,"t":1704780000}
+{"o":53571.6937521224,"h":53858.349580186,"l":53106.8312423263,"c":53701.2430974183,"v":198080.9077782318,"t":1704783600}
+{"o":53701.2430974183,"h":55012.219380228,"l":53045.4644610072,"c":54031.6546553825,"v":242268.8900542862,"t":1704787200}
+{"o":54031.6546553825,"h":54444.778876073,"l":52985.3806346592,"c":53529.9695152002,"v":291410.6885482527,"t":1704790800}
+{"o":53529.9695152002,"h":54106.99579863,"l":53312.1384940425,"c":53701.3071571783,"v":164505.6514555939,"t":1704794400}
+{"o":53701.3071571783,"h":54620.8188932993,"l":52666.4715893193,"c":53616.4347908823,"v":182267.7088757806,"t":1704798000}
+{"o":53616.4347908823,"h":54973.5220691716,"l":51985.4804480344,"c":52857.2738921784,"v":330520.0425142031,"t":1704801600}
+{"o":52857.2738921784,"h":54181.8898010664,"l":52607.5199970259,"c":53836.1545494695,"v":371746.4469608698,"t":1704805200}
+{"o":53836.1545494695,"h":54387.2641919342,"l":52895.1459258571,"c":53027.0078184066,"v":344022.5452532322,"t":1704808800}
+{"o":53027.0078184066,"h":53733.7582031951,"l":52654.675988302,"c":53374.2666817188,"v":309117.4514211041,"t":1704812400}
+{"o":53374.2666817188,"h":54471.0434016937,"l":53165.3221802717,"c":54078.6430963999,"v":243225.0724375398,"t":1704816000}
+{"o":54078.6430963999,"h":54301.3230328561,"l":53346.2536898368,"c":53582.7419071092,"v":262099.0372951231,"t":1704819600}
+{"o":53582.7419071092,"h":53852.1112884408,"l":53081.6582900916,"c":53351.670306229,"v":307131.5047184427,"t":1704823200}
+{"o":53351.670306229,"h":53550.1123704948,"l":52537.7989536794,"c":53038.599187072,"v":215072.7749353289,"t":1704826800}
+{"o":53038.599187072,"h":53208.2450243351,"l":51633.2608172824,"c":51844.5546024047,"v":246260.237314805,"t":1704830400}
+{"o":51844.5546024047,"h":54439.7155585169,"l":51251.6671290874,"c":51539.7974029905,"v":773342.2685030972,"t":1704834000}
+{"o":51539.7974029905,"h":53423.3762420101,"l":50550.4506630262,"c":52398.7325426782,"v":434687.7665642254,"t":1704837600}
+{"o":52398.7325426782,"h":52575.9755329588,"l":51147.0942800868,"c":52213.8563737167,"v":250353.2808630058,"t":1704841200}
+{"o":52213.8563737167,"h":52910.6523948376,"l":51350.0159699486,"c":51791.5535017999,"v":315424.8056458071,"t":1704844800}
+{"o":51791.5535017999,"h":52405.0949000074,"l":51118.2210954622,"c":52384.5110006054,"v":215605.9599418592,"t":1704848400}
+{"o":52384.5110006054,"h":52797.7803435302,"l":51955.9995665575,"c":52115.3150991622,"v":181919.2333941503,"t":1704852000}
+{"o":52115.3150991622,"h":52649.9437199298,"l":52025.6000631876,"c":52514.5190076105,"v":167684.2911417894,"t":1704855600}
+{"o":52514.5190076105,"h":52998.4411690872,"l":51645.617379619,"c":52197.2148873305,"v":206442.5824556748,"t":1704859200}
+{"o":52197.2148873305,"h":53063.2162724544,"l":52159.9829418735,"c":52659.0868658202,"v":143298.2559213714,"t":1704862800}
+{"o":52659.0868658202,"h":52966.0090341942,"l":52006.4126908352,"c":52564.0019592596,"v":121773.5146760606,"t":1704866400}
+{"o":52564.0019592596,"h":52869.6134273947,"l":52172.2479017459,"c":52253.6991700605,"v":105065.5194944705,"t":1704870000}
+{"o":52253.6991700605,"h":52759.6820210234,"l":51311.2857269493,"c":51771.7626955279,"v":174336.0941596672,"t":1704873600}
+{"o":51771.7626955279,"h":52216.1790561474,"l":51445.8333659757,"c":51913.8197656155,"v":161361.8833917323,"t":1704877200}
+{"o":51913.8197656155,"h":52536.6700228093,"l":50954.8792330381,"c":51799.4594764207,"v":139059.4345879854,"t":1704880800}
+{"o":51799.4594764207,"h":51988.9843499212,"l":51379.2672923805,"c":51703.148290984,"v":168258.7720519966,"t":1704884400}
+{"o":51703.148290984,"h":52818.8161884797,"l":49151.9487046939,"c":50272.7425751521,"v":375339.3001669014,"t":1704888000}
+{"o":50272.7425751521,"h":51073.9793718084,"l":49501.4518445791,"c":50009.8384412814,"v":283556.0304931697,"t":1704891600}
+{"o":50009.8384412814,"h":50446.2510936695,"l":49257.1441355626,"c":49522.5921868618,"v":262582.3676289432,"t":1704895200}
+{"o":49522.5921868618,"h":50799.8495190806,"l":48853.1673210582,"c":50488.0456049738,"v":331838.3603441585,"t":1704898800}
+{"o":50488.0456049738,"h":50657.1009645,"l":49535.0765595935,"c":49785.4989866837,"v":230236.7520136945,"t":1704902400}
+{"o":49785.4989866837,"h":50987.824265083,"l":49539.0533882032,"c":50983.0876572539,"v":207097.0074640014,"t":1704906000}
+{"o":50983.0876572539,"h":51895.9516954085,"l":50892.7279790961,"c":51730.920383429,"v":281298.8065309688,"t":1704909600}
+{"o":51730.920383429,"h":51953.5689905277,"l":50076.6159280603,"c":50679.8385667045,"v":306479.1237963595,"t":1704913200}
+{"o":50679.8385667045,"h":50954.5119779366,"l":49356.2283881328,"c":50820.5388223602,"v":482997.5282125564,"t":1704916800}
+{"o":50820.5388223602,"h":53879.1463805624,"l":49957.3736003931,"c":53203.624587259,"v":621183.8671475408,"t":1704920400}
+{"o":53203.624587259,"h":54718.6406549491,"l":52294.6791725217,"c":53999.3026272189,"v":1055182.605660626,"t":1704924000}
+{"o":53999.3026272189,"h":55070.4563239629,"l":53261.7510285862,"c":53375.3347653592,"v":694687.0758107714,"t":1704927600}
+{"o":53375.3347653592,"h":53719.4420641595,"l":52120.4522895124,"c":52866.1354842707,"v":493325.2379359941,"t":1704931200}
+{"o":52866.1354842707,"h":53180.5828656726,"l":51818.6627817047,"c":51858.7392352299,"v":306930.9597452058,"t":1704934800}
+{"o":51858.7392352299,"h":52413.4350574482,"l":51801.3752533152,"c":52301.5980524991,"v":226301.6131538069,"t":1704938400}
+{"o":52301.5980524991,"h":52590.8866739665,"l":51865.0818266249,"c":52417.9866345698,"v":246467.4369100099,"t":1704942000}
+{"o":52417.9866345698,"h":53144.2406542823,"l":52263.338622235,"c":52929.0823151619,"v":227378.4767697062,"t":1704945600}
+{"o":52929.0823151619,"h":53721.0690073783,"l":51924.7589156388,"c":53035.1504364794,"v":277082.1318662068,"t":1704949200}
+{"o":53035.1504364794,"h":53156.8255438324,"l":52127.7326372054,"c":52689.5661270502,"v":191345.0772441435,"t":1704952800}
+{"o":52689.5661270502,"h":53442.6915402847,"l":52689.5661270502,"c":53047.6436301636,"v":158379.905288703,"t":1704956400}
+{"o":53047.6436301636,"h":53538.0906142718,"l":52026.1801594078,"c":52797.7976717834,"v":223160.9877127569,"t":1704960000}
+{"o":52797.7976717834,"h":53054.1237607415,"l":52122.6619933977,"c":52463.2864792322,"v":161374.0319445754,"t":1704963600}
+{"o":52463.2864792322,"h":54360.4311728287,"l":52441.2748873014,"c":54103.5758444692,"v":238592.883686482,"t":1704967200}
+{"o":54103.5758444692,"h":54529.1882847993,"l":53740.8197972355,"c":54455.2569916398,"v":253660.944846673,"t":1704970800}
+{"o":54455.2569916398,"h":56056.620130224,"l":54223.7837771299,"c":55744.2212784838,"v":335849.6547475508,"t":1704974400}
+{"o":55744.2212784838,"h":56366.1151909142,"l":54240.8074282918,"c":55756.419593691,"v":564314.2383882781,"t":1704978000}
+{"o":55756.419593691,"h":56531.4254151303,"l":54457.4214672021,"c":55176.8557946145,"v":557364.0901524407,"t":1704981600}
+{"o":55176.8557946145,"h":56186.1571740438,"l":52389.5856467486,"c":53619.418743517,"v":659584.5902885196,"t":1704985200}
+{"o":53619.418743517,"h":54305.6804506427,"l":51331.7460606998,"c":52151.4960551381,"v":579088.3275317077,"t":1704988800}
+{"o":52151.4960551381,"h":53121.7868057356,"l":51367.236622587,"c":52704.834144576,"v":301662.3788571171,"t":1704992400}
+{"o":52704.834144576,"h":52865.2180600877,"l":52262.8729561653,"c":52683.7974380603,"v":225207.3090633063,"t":1704996000}
+{"o":52683.7974380603,"h":53094.4299643411,"l":52261.7207978358,"c":53035.6682143517,"v":260866.9370357933,"t":1704999600}
+{"o":53035.6682143517,"h":53829.3086317844,"l":52062.2251502256,"c":52627.0784418446,"v":274965.0963542477,"t":1705003200}
+{"o":52627.0784418446,"h":53007.483709418,"l":52011.5223022979,"c":52110.5896669735,"v":196062.7272920124,"t":1705006800}
+{"o":52110.5896669735,"h":52396.3181569757,"l":51724.2729486056,"c":52391.2526001396,"v":186202.1582180762,"t":1705010400}
+{"o":52391.2526001396,"h":52855.1516701727,"l":51900.2707214395,"c":52097.6238342482,"v":169069.0474345015,"t":1705014000}
+{"o":52097.6238342482,"h":52347.6157060681,"l":51637.7499741271,"c":52006.0579458777,"v":246596.3957005229,"t":1705017600}
+{"o":52006.0579458777,"h":52104.0355309362,"l":50871.032510594,"c":51491.9766616444,"v":240372.9674641587,"t":1705021200}
+{"o":51491.9766616444,"h":51877.6003305193,"l":51251.0216684563,"c":51749.1251622013,"v":186293.4759935418,"t":1705024800}
+{"o":51749.1251622013,"h":51753.302959919,"l":51010.0338341782,"c":51025.6457849822,"v":174163.4241158349,"t":1705028400}
+{"o":51025.6457849822,"h":51459.5332918469,"l":50946.722515032,"c":51016.9653011144,"v":207637.2432914059,"t":1705032000}
+{"o":51016.9653011144,"h":52145.9289777503,"l":50972.7490199504,"c":52090.04023599,"v":163756.3915654511,"t":1705035600}
+{"o":52090.04023599,"h":52562.2995889551,"l":51865.6903196729,"c":51865.6903196729,"v":146238.5405222375,"t":1705039200}
+{"o":51865.6903196729,"h":52412.1739083317,"l":51396.8852220695,"c":51689.0771084499,"v":129210.7340192786,"t":1705042800}
+{"o":51689.0771084499,"h":51724.3790514719,"l":51040.8295758151,"c":51468.3713982136,"v":157049.6324140699,"t":1705046400}
+{"o":51468.3713982136,"h":51673.1848156301,"l":51060.4419311669,"c":51396.8384994925,"v":140791.9011794323,"t":1705050000}
+{"o":51396.8384994925,"h":51758.819803586,"l":51139.1697521321,"c":51504.3910490485,"v":130847.7305824677,"t":1705053600}
+{"o":51504.3910490485,"h":51998.7703920839,"l":51178.90604966,"c":51292.5120130345,"v":147650.3533597103,"t":1705057200}
+{"o":51292.5120130345,"h":52569.8448487898,"l":50564.4472568912,"c":51687.4390806606,"v":223223.9901412409,"t":1705060800}
+{"o":51687.4390806606,"h":52252.7851494736,"l":51575.8939788419,"c":51957.3202744221,"v":207129.3491575439,"t":1705064400}
+{"o":51957.3202744221,"h":52397.4263438407,"l":51702.9127202329,"c":52124.7815243164,"v":246177.5182028663,"t":1705068000}
+{"o":52124.7815243164,"h":52894.5179245494,"l":50371.4885568537,"c":51191.8804797893,"v":412282.52613902,"t":1705071600}
+{"o":51191.8804797893,"h":52072.1762268947,"l":49714.0384742896,"c":51070.7074417017,"v":406194.1095482374,"t":1705075200}
+{"o":51070.7074417017,"h":51540.8180618577,"l":49423.7534974543,"c":51012.572599149,"v":434729.1092167257,"t":1705078800}
+{"o":51012.572599149,"h":51584.5881793817,"l":49909.9239944456,"c":50385.3671371183,"v":297893.2472809727,"t":1705082400}
+{"o":50385.3671371183,"h":50680.7333425532,"l":50075.6928496319,"c":50372.1618107011,"v":205743.7148170071,"t":1705086000}
+{"o":50372.1618107011,"h":51048.9586937776,"l":50278.7341769782,"c":50732.058187861,"v":273841.0037806372,"t":1705089600}
+{"o":50732.058187861,"h":51180.72303469,"l":48301.786391952,"c":49729.2401939726,"v":356265.5421886388,"t":1705093200}
+{"o":49729.2401939726,"h":50199.3264080443,"l":46773.0749052985,"c":48479.2175645727,"v":710191.8707423494,"t":1705096800}
+{"o":48479.2175645727,"h":49453.9624102298,"l":48388.3651218083,"c":49426.8981467619,"v":365418.907750226,"t":1705100400}
+{"o":49426.8981467619,"h":49839.2230981358,"l":47924.8832527654,"c":48013.3280141279,"v":251021.2314857946,"t":1705104000}
+{"o":48013.3280141279,"h":49193.1508145074,"l":47030.6758172208,"c":48859.9913208138,"v":353578.6288385252,"t":1705107600}
+{"o":48859.9913208138,"h":49374.8661133638,"l":47673.784358759,"c":47909.0435674197,"v":268683.6044774349,"t":1705111200}
+{"o":47909.0435674197,"h":48354.6716739537,"l":47506.582396105,"c":48128.1277991429,"v":223933.5138435836,"t":1705114800}
+{"o":48128.1277991429,"h":48606.8052460744,"l":47992.8790140284,"c":48503.9749595879,"v":165604.177828534,"t":1705118400}
+{"o":48503.9749595879,"h":49046.6124576325,"l":48358.6157822159,"c":48999.0873645972,"v":133077.0203036484,"t":1705122000}
+{"o":48999.0873645972,"h":49341.0976584157,"l":48548.0951845466,"c":49191.0577426397,"v":124240.1684107321,"t":1705125600}
+{"o":49191.0577426397,"h":49428.9822697843,"l":48652.8610005213,"c":48934.0271107495,"v":135083.5040569037,"t":1705129200}
+{"o":48934.0271107495,"h":49461.4782040132,"l":48914.5227057977,"c":49307.4894973692,"v":126307.1842080527,"t":1705132800}
+{"o":49307.4894973692,"h":49852.1691089993,"l":48873.9544993682,"c":49469.8782247699,"v":128812.2937367184,"t":1705136400}
+{"o":49469.8782247699,"h":49585.8891258095,"l":48850.9523610339,"c":48916.9750513024,"v":153034.1742444193,"t":1705140000}
+{"o":48916.9750513024,"h":49273.4789556158,"l":48814.0582194335,"c":49220.0839460059,"v":128178.4037483702,"t":1705143600}
+{"o":49220.0839460059,"h":50059.7693741875,"l":48938.0789527617,"c":49368.6683483404,"v":125757.4129453734,"t":1705147200}
+{"o":49368.6683483404,"h":49571.1798418406,"l":48644.8419729251,"c":49199.7362926787,"v":179938.3559737469,"t":1705150800}
+{"o":49199.7362926787,"h":49244.1793514004,"l":48630.0200272627,"c":48973.910725625,"v":197937.6405397887,"t":1705154400}
+{"o":48973.910725625,"h":49827.0721165615,"l":48566.5170172466,"c":49625.2852758421,"v":256189.2758529134,"t":1705158000}
+{"o":49625.2852758421,"h":50762.3810371948,"l":49143.6204163589,"c":50298.4671593164,"v":258528.2385934159,"t":1705161600}
+{"o":50298.4671593164,"h":50781.9139702164,"l":49994.7523333824,"c":50659.2208817368,"v":290587.4495057967,"t":1705165200}
+{"o":50659.2208817368,"h":50947.2520888892,"l":49279.7406337285,"c":49785.4539390319,"v":258829.3287955426,"t":1705168800}
+{"o":49785.4539390319,"h":51334.1132331536,"l":49774.0671442591,"c":50828.3960642018,"v":329845.3008639088,"t":1705172400}
+{"o":50828.3960642018,"h":52317.87036594,"l":50739.131242281,"c":52247.2410634502,"v":338997.1559040924,"t":1705176000}
+{"o":52247.2410634502,"h":52395.9618543116,"l":51709.5455307258,"c":52124.9471892785,"v":280205.2732410754,"t":1705179600}
+{"o":52124.9471892785,"h":52242.6280439746,"l":51396.1951249731,"c":51976.481346453,"v":255081.0832074388,"t":1705183200}
+{"o":51976.481346453,"h":52116.2717399307,"l":51531.9781094839,"c":51783.4977488291,"v":262439.3716054021,"t":1705186800}
+{"o":51783.4977488291,"h":51921.6955209685,"l":50738.2586933866,"c":50877.7864804578,"v":265904.715175876,"t":1705190400}
+{"o":50877.7864804578,"h":51755.6930458516,"l":50862.4266250976,"c":51689.7674218494,"v":229869.0090577342,"t":1705194000}
+{"o":51689.7674218494,"h":51971.7329435151,"l":50989.5580659899,"c":51534.3824885351,"v":203022.9013286576,"t":1705197600}
+{"o":51534.3824885351,"h":52910.75918473,"l":51234.7759400174,"c":52882.5405340935,"v":188660.0016854664,"t":1705201200}
+{"o":52882.5405340935,"h":53133.675598787,"l":52359.4956375572,"c":52492.6565126844,"v":256014.0201115119,"t":1705204800}
+{"o":52492.6565126844,"h":53611.06640124,"l":51576.5659315098,"c":52696.1081181323,"v":229149.7132205906,"t":1705208400}
+{"o":52696.1081181323,"h":53361.5342670267,"l":52247.2273870505,"c":52838.1101215228,"v":215478.5184085516,"t":1705212000}
+{"o":52838.1101215228,"h":53037.9739846919,"l":52495.9949500662,"c":52958.262301839,"v":192985.722209316,"t":1705215600}
+{"o":52958.262301839,"h":53208.4981354887,"l":52110.6542972809,"c":52262.0429313086,"v":164813.2006799378,"t":1705219200}
+{"o":52262.0429313086,"h":53114.0462747952,"l":51938.5428627957,"c":52974.8648126555,"v":130744.2347413943,"t":1705222800}
+{"o":52974.8648126555,"h":53004.2564931981,"l":52525.1035422684,"c":52629.6916593247,"v":164763.5668740669,"t":1705226400}
+{"o":52629.6916593247,"h":53138.4841531739,"l":52261.3587069071,"c":52850.963248353,"v":190866.4581017841,"t":1705230000}
+{"o":52850.963248353,"h":53123.3244052846,"l":51976.3821086397,"c":52001.707606688,"v":165041.9124184922,"t":1705233600}
+{"o":52001.707606688,"h":52779.8934965373,"l":51887.8793437057,"c":52731.0802233025,"v":196170.4596705541,"t":1705237200}
+{"o":52731.0802233025,"h":53366.7924120399,"l":52511.4108533524,"c":52910.1249698439,"v":286782.6593840407,"t":1705240800}
+{"o":52910.1249698439,"h":54550.1883908837,"l":52849.085116327,"c":53734.7418499556,"v":295477.3369499489,"t":1705244400}
+{"o":53734.7418499556,"h":55331.5210440334,"l":53574.8569759788,"c":54801.1370828376,"v":477280.2796889291,"t":1705248000}
+{"o":54801.1370828376,"h":55284.3609980364,"l":54155.3095116787,"c":54727.9134668148,"v":312405.1377466467,"t":1705251600}
+{"o":54727.9134668148,"h":55002.8645548149,"l":53415.447963342,"c":53922.3046036227,"v":290092.3100465992,"t":1705255200}
+{"o":53922.3046036227,"h":54221.8325745272,"l":52194.3379655291,"c":52438.3672893026,"v":321474.2435439668,"t":1705258800}
+{"o":52438.3672893026,"h":53040.0047318161,"l":51876.3916608223,"c":52441.9996951264,"v":338004.9646534981,"t":1705262400}
+{"o":52441.9996951264,"h":53103.1871101825,"l":51902.266555648,"c":52994.3306174513,"v":351867.0731927559,"t":1705266000}
+{"o":52994.3306174513,"h":53226.1125230351,"l":51901.5157945362,"c":52161.5417320525,"v":286643.5421554682,"t":1705269600}
+{"o":52161.5417320525,"h":52240.8216488378,"l":50589.7574955719,"c":50619.0642743258,"v":449183.8763569979,"t":1705273200}
+{"o":50619.0642743258,"h":52588.0107377087,"l":50583.3058422116,"c":52385.6571845575,"v":256259.2728144702,"t":1705276800}
+{"o":52385.6571845575,"h":52675.4561007801,"l":52174.0516571261,"c":52386.518140485,"v":230263.6055589474,"t":1705280400}
+{"o":52386.518140485,"h":52939.3496808155,"l":52289.5637148131,"c":52939.3496808155,"v":216818.2350029251,"t":1705284000}
+{"o":52939.3496808155,"h":53048.9919668232,"l":52366.9898288987,"c":52499.1953260298,"v":221584.7699016375,"t":1705287600}
+{"o":52499.1953260298,"h":52722.6661683712,"l":52202.7397036309,"c":52648.369125019,"v":199785.1470282491,"t":1705291200}
+{"o":52648.369125019,"h":52979.3704010109,"l":52293.6642982244,"c":52595.3103459655,"v":255865.365033021,"t":1705294800}
+{"o":52595.3103459655,"h":52742.5297051978,"l":52215.3717562296,"c":52383.7303392401,"v":211517.6642020034,"t":1705298400}
+{"o":52383.7303392401,"h":52548.990851162,"l":51982.5148186902,"c":52279.0704643662,"v":239164.9023988044,"t":1705302000}
+{"o":52279.0704643662,"h":52328.9675805265,"l":51527.8200041294,"c":51740.484848922,"v":273791.6502180102,"t":1705305600}
+{"o":51740.484848922,"h":52300.6486610034,"l":50921.897633141,"c":52074.6192889728,"v":190578.3098547064,"t":1705309200}
+{"o":52074.6192889728,"h":52219.1726918323,"l":51771.2608483016,"c":51997.1782537658,"v":189354.3297594401,"t":1705312800}
+{"o":51997.1782537658,"h":52586.3705158245,"l":51665.4346786756,"c":52573.0301636174,"v":167997.3985142658,"t":1705316400}
+{"o":52573.0301636174,"h":52643.4899483563,"l":51866.1102361867,"c":52069.6097451199,"v":194198.743707687,"t":1705320000}
+{"o":52069.6097451199,"h":52508.3683492044,"l":51873.498715222,"c":52369.1787101207,"v":214006.5373773361,"t":1705323600}
+{"o":52369.1787101207,"h":52384.6268605687,"l":51029.1190598146,"c":51343.1118762752,"v":333861.7826060586,"t":1705327200}
+{"o":51343.1118762752,"h":52044.331079907,"l":51041.9256889839,"c":51549.3033958167,"v":286846.7299200902,"t":1705330800}
+{"o":51549.3033958167,"h":52249.6435220226,"l":51445.765673145,"c":52030.7129849265,"v":257849.2942300654,"t":1705334400}
+{"o":52030.7129849265,"h":52613.6819268356,"l":52030.7129849265,"c":52476.8874666314,"v":199263.4428431595,"t":1705338000}
+{"o":52476.8874666314,"h":53264.4468983045,"l":52092.9537894408,"c":52293.7203340062,"v":235532.7617437764,"t":1705341600}
+{"o":52293.7203340062,"h":52766.039904656,"l":52214.170632651,"c":52487.025112306,"v":256870.9544879425,"t":1705345200}
+{"o":52487.025112306,"h":52780.8664528015,"l":51631.0959707587,"c":52107.175303345,"v":352037.9881338337,"t":1705348800}
+{"o":52107.175303345,"h":52357.2517578297,"l":51677.5833705665,"c":51925.1281898812,"v":263831.9039293667,"t":1705352400}
+{"o":51925.1281898812,"h":52074.4165054029,"l":51162.9187989029,"c":51666.7690543664,"v":337516.4271152789,"t":1705356000}
+{"o":51666.7690543664,"h":51919.7709958284,"l":51423.172810835,"c":51681.1189717845,"v":234969.9698978088,"t":1705359600}
+{"o":51681.1189717845,"h":52061.5775681609,"l":51681.1189717845,"c":52000.6813131828,"v":228712.8863954792,"t":1705363200}
+{"o":52000.6813131828,"h":52501.0149715725,"l":51952.8529150933,"c":52288.2336223838,"v":242041.8806752651,"t":1705366800}
+{"o":52288.2336223838,"h":52668.3796060967,"l":52121.5634689155,"c":52291.9965292668,"v":192404.2622044625,"t":1705370400}
+{"o":52291.9965292668,"h":52666.7509508958,"l":52251.3881528148,"c":52617.7234891398,"v":188529.4501345124,"t":1705374000}
+{"o":52617.7234891398,"h":52729.8690127949,"l":52400.7256775208,"c":52400.7256775208,"v":183430.0159459473,"t":1705377600}
+{"o":52400.7256775208,"h":52791.5573042438,"l":51299.4147775079,"c":51349.1797023871,"v":167679.8268396711,"t":1705381200}
+{"o":51349.1797023871,"h":51534.5417158266,"l":51263.9632909478,"c":51518.627082611,"v":145467.9832604895,"t":1705384800}
+{"o":51518.627082611,"h":52787.1530047316,"l":51477.8770376046,"c":52541.0648235401,"v":225901.9867951054,"t":1705388400}
+{"o":52541.0648235401,"h":52830.1853781998,"l":52109.613183119,"c":52557.5970623524,"v":221358.4857560411,"t":1705392000}
+{"o":52557.5970623524,"h":52771.8420446766,"l":52268.3719070249,"c":52382.1457921001,"v":153098.5044930453,"t":1705395600}
+{"o":52382.1457921001,"h":52445.7896582105,"l":51888.6972396018,"c":52081.3523660467,"v":141127.98494298,"t":1705399200}
+{"o":52081.3523660467,"h":52358.5243627594,"l":51805.8336716545,"c":52034.9684607468,"v":153379.7495418347,"t":1705402800}
+{"o":52034.9684607468,"h":52342.913566967,"l":51967.0628405793,"c":52237.0796791222,"v":152232.0822774781,"t":1705406400}
+{"o":52237.0796791222,"h":52273.1164383004,"l":51447.9614524302,"c":51609.9850854845,"v":211043.5618423093,"t":1705410000}
+{"o":51609.9850854845,"h":53065.4924867448,"l":50654.3011996259,"c":52665.3733112296,"v":336073.5928409265,"t":1705413600}
+{"o":52665.3733112296,"h":53546.4353670611,"l":52372.5670467664,"c":53333.0890668575,"v":333450.4883991705,"t":1705417200}
+{"o":53333.0890668575,"h":53608.8114928439,"l":52761.5595167025,"c":53206.9221718103,"v":265283.0401869827,"t":1705420800}
+{"o":53206.9221718103,"h":53261.6081604134,"l":52858.0053392695,"c":53174.1503243981,"v":229903.1117401934,"t":1705424400}
+{"o":53174.1503243981,"h":53244.1450681412,"l":52689.9562500184,"c":52999.7340448011,"v":220243.2005749346,"t":1705428000}
+{"o":52999.7340448011,"h":53204.3192883361,"l":52824.436149507,"c":53080.1050269148,"v":226397.8171103355,"t":1705431600}
+{"o":53080.1050269148,"h":53346.9188903363,"l":52375.8955315859,"c":52611.9164881772,"v":225165.9470469485,"t":1705435200}
+{"o":52611.9164881772,"h":53667.0395464518,"l":52573.9452038625,"c":53273.3371400944,"v":306174.1235088934,"t":1705438800}
+{"o":53273.3371400944,"h":53540.8808285183,"l":53026.3097886701,"c":53269.5916940728,"v":258197.315825197,"t":1705442400}
+{"o":53269.5916940728,"h":53358.0440940428,"l":52861.2712509233,"c":52931.9173272896,"v":234501.3292527857,"t":1705446000}
+{"o":52931.9173272896,"h":53692.4728991594,"l":52742.9686982427,"c":53483.1139832222,"v":244236.8656766626,"t":1705449600}
+{"o":53483.1139832222,"h":54590.3571404585,"l":53311.5944653685,"c":53931.4855553186,"v":306914.3270162151,"t":1705453200}
+{"o":53931.4855553186,"h":54710.4731881168,"l":53626.2313160552,"c":54589.0539620134,"v":266582.3181970254,"t":1705456800}
+{"o":54589.0539620134,"h":54866.9345413278,"l":54014.6668693329,"c":54546.6166773971,"v":220622.5471843011,"t":1705460400}
+{"o":54546.6166773971,"h":54687.4101047447,"l":54027.854382872,"c":54195.2113666138,"v":184829.4325344001,"t":1705464000}
+{"o":54195.2113666138,"h":54352.2991719528,"l":53418.7986912217,"c":53456.3630778959,"v":197245.7390737874,"t":1705467600}
+{"o":53456.3630778959,"h":54564.1641641827,"l":53350.0055908716,"c":54366.5326088967,"v":152744.1386318362,"t":1705471200}
+{"o":54366.5326088967,"h":54560.7425018406,"l":53490.3461022923,"c":53606.4160629632,"v":158986.4874000206,"t":1705474800}
+{"o":53606.4160629632,"h":53896.9499345709,"l":53241.3336749758,"c":53842.827812242,"v":187399.4198323188,"t":1705478400}
+{"o":53842.827812242,"h":55509.1751390707,"l":53840.8091521709,"c":55337.0735708527,"v":191914.7295186746,"t":1705482000}
+{"o":55337.0735708527,"h":56960.4511848526,"l":54790.9258220633,"c":56362.4034653849,"v":301218.8964363746,"t":1705485600}
+{"o":56362.4034653849,"h":56927.3594623355,"l":55907.9282664044,"c":56457.6743946616,"v":299188.923200116,"t":1705489200}
+{"o":56457.6743946616,"h":56666.6679456254,"l":55479.5009365934,"c":56450.1211957773,"v":282960.3862063835,"t":1705492800}
+{"o":56450.1211957773,"h":56632.2386256878,"l":55594.4826522599,"c":55764.3570231752,"v":257246.291441845,"t":1705496400}
+{"o":55764.3570231752,"h":56421.2813136536,"l":55005.0590146735,"c":55802.6911019333,"v":430638.2930517267,"t":1705500000}
+{"o":55802.6911019333,"h":56314.5287893872,"l":54515.648685592,"c":54778.2862286383,"v":458459.0212698111,"t":1705503600}
+{"o":54778.2862286383,"h":54868.3145016157,"l":54021.0018686648,"c":54434.7617347323,"v":458858.6446029397,"t":1705507200}
+{"o":54434.7617347323,"h":54734.0656728202,"l":53701.4838642906,"c":54613.2065592481,"v":337913.1615604929,"t":1705510800}
+{"o":54613.2065592481,"h":55341.7492556648,"l":54119.8931497174,"c":55302.3448804678,"v":330118.4626049746,"t":1705514400}
+{"o":55302.3448804678,"h":55659.3265145917,"l":54912.1477589629,"c":55500.8772606749,"v":451711.1148034146,"t":1705518000}
+{"o":55500.8772606749,"h":56106.0209575734,"l":55283.7549704507,"c":55822.0413561448,"v":373567.7484738327,"t":1705521600}
+{"o":55822.0413561448,"h":56301.4309016743,"l":55559.6242108659,"c":56178.6128733133,"v":324575.6377273223,"t":1705525200}
+{"o":56178.6128733133,"h":56250.3570165345,"l":55187.1755262924,"c":55719.2743864169,"v":370075.3958481178,"t":1705528800}
+{"o":55719.2743864169,"h":56397.9085538763,"l":55260.0440029155,"c":56224.9359219446,"v":438535.2602155787,"t":1705532400}
+{"o":56224.9359219446,"h":56877.3206203576,"l":55254.0437358362,"c":55635.8900749639,"v":432599.8309725829,"t":1705536000}
+{"o":55635.8900749639,"h":55785.5451814191,"l":54869.7431429066,"c":55231.040204808,"v":304596.310243657,"t":1705539600}
+{"o":55231.040204808,"h":55728.0875955406,"l":55061.6581959056,"c":55608.6811419586,"v":275523.6958552842,"t":1705543200}
+{"o":55608.6811419586,"h":55665.808161146,"l":54899.9227254169,"c":55047.6338552261,"v":270865.6434970211,"t":1705546800}
+{"o":55047.6338552261,"h":55318.4588739284,"l":54727.620123724,"c":55074.7129953626,"v":198580.7463388382,"t":1705550400}
+{"o":55074.7129953626,"h":55545.3148462197,"l":55011.2094643896,"c":55497.5158555329,"v":191812.6604706699,"t":1705554000}
+{"o":55497.5158555329,"h":56450.8141928088,"l":55382.5990562493,"c":55943.844337477,"v":238551.223126385,"t":1705557600}
+{"o":55943.844337477,"h":56521.8532670971,"l":55196.1026916589,"c":55926.2863473118,"v":386072.4588450277,"t":1705561200}
+{"o":55926.2863473118,"h":56296.2206555594,"l":55736.8246387175,"c":55973.4950241642,"v":277034.3154001324,"t":1705564800}
+{"o":55973.4950241642,"h":56142.5719485743,"l":55522.5109127265,"c":55550.0270353862,"v":235027.1510396404,"t":1705568400}
+{"o":55550.0270353862,"h":55834.0858931022,"l":54710.9150041159,"c":54776.391139512,"v":240710.9016036114,"t":1705572000}
+{"o":54776.391139512,"h":55088.4166595033,"l":54742.584238961,"c":55054.0127829676,"v":230140.4345944284,"t":1705575600}
+{"o":55054.0127829676,"h":55982.6600037436,"l":54453.437855926,"c":55477.365528392,"v":234143.3693717884,"t":1705579200}
+{"o":55477.365528392,"h":55801.8610964848,"l":54508.8465821353,"c":55490.4056900448,"v":285575.0874206129,"t":1705582800}
+{"o":55490.4056900448,"h":55844.8505150404,"l":55038.6832858367,"c":55429.3931732152,"v":264160.8733147121,"t":1705586400}
+{"o":55429.3931732152,"h":55486.571631402,"l":54857.4915574234,"c":54911.6549852888,"v":288456.3601235502,"t":1705590000}
+{"o":54911.6549852888,"h":55636.3174363215,"l":52996.0235344154,"c":53936.9818037501,"v":542242.7488601439,"t":1705593600}
+{"o":53936.9818037501,"h":54523.2631263704,"l":53163.3497824802,"c":53827.6066942606,"v":551025.81998264,"t":1705597200}
+{"o":53827.6066942606,"h":53957.9281351751,"l":52790.4569897795,"c":53432.8172566349,"v":408157.3051158649,"t":1705600800}
+{"o":53432.8172566349,"h":53751.0822598181,"l":51587.486346928,"c":52158.1563774585,"v":478713.000585918,"t":1705604400}
+{"o":52158.1563774585,"h":53533.4882854561,"l":52158.1318605723,"c":53026.3481478281,"v":460871.425604921,"t":1705608000}
+{"o":53026.3481478281,"h":53391.9656474222,"l":52756.4779352622,"c":53185.3520011117,"v":334422.1016162322,"t":1705611600}
+{"o":53185.3520011117,"h":53649.2195410398,"l":53051.6908764688,"c":53506.7683361902,"v":285716.1852153206,"t":1705615200}
+{"o":53506.7683361902,"h":53629.2063408282,"l":53069.1075632904,"c":53372.9278711794,"v":310586.3493123675,"t":1705618800}
+{"o":53372.9278711794,"h":53585.998571927,"l":52945.9246920248,"c":53222.6318525619,"v":266859.2263837238,"t":1705622400}
+{"o":53222.6318525619,"h":53256.7246184577,"l":52504.8422058223,"c":52822.2830152679,"v":245051.7276157309,"t":1705626000}
+{"o":52822.2830152679,"h":52994.7320824307,"l":52211.9502428826,"c":52290.1454619073,"v":257430.086156893,"t":1705629600}
+{"o":52290.1454619073,"h":52787.4097477864,"l":51724.6040840467,"c":52617.648739974,"v":298587.4472413568,"t":1705633200}
+{"o":52617.648739974,"h":53148.0751257149,"l":52511.2164877818,"c":53060.8682619703,"v":180312.6247846338,"t":1705636800}
+{"o":53060.8682619703,"h":53383.1625238915,"l":52835.6731195767,"c":53150.8515184643,"v":148620.8064725222,"t":1705640400}
+{"o":53150.8515184643,"h":53840.8734507684,"l":53121.171064441,"c":53786.4406871403,"v":166701.5452946739,"t":1705644000}
+{"o":53786.4406871403,"h":53944.8573306285,"l":53312.960972792,"c":53436.8880961049,"v":148042.4376853477,"t":1705647600}
+{"o":53436.8880961049,"h":53588.7808311543,"l":53070.8344706331,"c":53485.1507009012,"v":130919.8851382885,"t":1705651200}
+{"o":53485.1507009012,"h":53767.8208971624,"l":52238.2874604417,"c":52933.912841579,"v":132704.0148646558,"t":1705654800}
+{"o":52933.912841579,"h":54061.0069886622,"l":51956.1554324396,"c":53846.4387332608,"v":144981.9042749557,"t":1705658400}
+{"o":53846.4387332608,"h":55757.1609260239,"l":48764.5452333524,"c":53743.0083210276,"v":156022.3251759838,"t":1705662000}
+{"o":53743.0083210276,"h":53908.6166030913,"l":52309.3525438226,"c":53244.1931670846,"v":153325.1079982018,"t":1705665600}
+{"o":53244.1931670846,"h":54301.2958974022,"l":52301.3814783247,"c":52745.7522415142,"v":197941.2621978087,"t":1705669200}
+{"o":52745.7522415142,"h":53544.1836022704,"l":51204.8568826113,"c":52643.2773791905,"v":372561.5851384535,"t":1705672800}
+{"o":52643.2773791905,"h":52860.1972069368,"l":50605.3575215439,"c":51156.5668827235,"v":539371.2803112462,"t":1705676400}
+{"o":51156.5668827235,"h":52241.4259162912,"l":48518.2869502971,"c":49727.2615410898,"v":800672.4781538161,"t":1705680000}
+{"o":49727.2615410898,"h":52012.5261754456,"l":46696.6732091692,"c":50074.1000541172,"v":517981.533450108,"t":1705683600}
+{"o":50074.1000541172,"h":53475.959600499,"l":49711.6100937665,"c":52861.8029375235,"v":493600.2628598366,"t":1705687200}
+{"o":52861.8029375235,"h":53709.8822906089,"l":51522.6679319099,"c":52364.5899300876,"v":359888.9264623327,"t":1705690800}
+{"o":52364.5899300876,"h":53978.8015412252,"l":51629.2411713305,"c":52646.004590398,"v":342157.9172644524,"t":1705694400}
+{"o":52646.004590398,"h":54241.6828823234,"l":51372.3618561818,"c":54123.7113363899,"v":292375.768211419,"t":1705698000}
+{"o":54123.7113363899,"h":54246.9664412522,"l":52597.9874202674,"c":52985.4736882441,"v":269369.4609692342,"t":1705701600}
+{"o":52985.4736882441,"h":53239.5535655027,"l":51786.000537238,"c":52397.8253038708,"v":276398.7246517441,"t":1705705200}
+{"o":52397.8253038708,"h":53793.7881502312,"l":51506.5243621377,"c":52497.6624798815,"v":282714.3695832418,"t":1705708800}
+{"o":52497.6624798815,"h":53661.4930831436,"l":51300.9294030547,"c":52297.111934012,"v":262811.1461079983,"t":1705712400}
+{"o":52297.111934012,"h":52644.8927713892,"l":51723.0439901131,"c":51944.2469336956,"v":246906.3616782295,"t":1705716000}
+{"o":51944.2469336956,"h":53153.1236197242,"l":51715.8779970822,"c":52102.2252965307,"v":261073.0393101471,"t":1705719600}
+{"o":52102.2252965307,"h":52158.6242369176,"l":51789.3234295972,"c":51812.9771692821,"v":225153.8277577501,"t":1705723200}
+{"o":51812.9771692821,"h":52158.8282720953,"l":51423.7283221033,"c":51868.4543398644,"v":213273.447925055,"t":1705726800}
+{"o":51868.4543398644,"h":52315.2973317314,"l":51543.3253748783,"c":51693.0389844261,"v":209178.0554116735,"t":1705730400}
+{"o":51693.0389844261,"h":52591.805459384,"l":51321.2774770109,"c":51853.6241903623,"v":182819.7484243874,"t":1705734000}
+{"o":51853.6241903623,"h":52068.1436306157,"l":51491.9197502884,"c":51688.693557778,"v":218782.9644658353,"t":1705737600}
+{"o":51688.693557778,"h":52452.1612116957,"l":50043.8528446908,"c":51688.0844881915,"v":208627.3589845124,"t":1705741200}
+{"o":51688.0844881915,"h":52273.0599180763,"l":50381.2522073181,"c":51274.2445872491,"v":206499.9373299698,"t":1705744800}
+{"o":51274.2445872491,"h":52200.7031458602,"l":51043.0797278584,"c":52051.0589880198,"v":215054.5725105488,"t":1705748400}
+{"o":52051.0589880198,"h":52180.4463678503,"l":51808.2576870101,"c":51986.2053514999,"v":192875.4886699879,"t":1705752000}
+{"o":51986.2053514999,"h":52225.607145424,"l":51809.0287869186,"c":52142.7887804414,"v":216377.4234908221,"t":1705755600}
+{"o":52142.7887804414,"h":52691.1429894207,"l":50979.9382236031,"c":51126.4334149211,"v":267018.9958526386,"t":1705759200}
+{"o":51126.4334149211,"h":51392.3814932781,"l":49758.7813781454,"c":50824.9985430773,"v":295709.7376811836,"t":1705762800}
+{"o":50824.9985430773,"h":51909.1056008579,"l":50555.903704914,"c":50867.5531269893,"v":258385.910775969,"t":1705766400}
+{"o":50867.5531269893,"h":51657.6649222452,"l":50816.0987151768,"c":51458.8557916662,"v":289560.499200432,"t":1705770000}
+{"o":51458.8557916662,"h":51693.081135231,"l":51333.382224154,"c":51491.9231952194,"v":296343.7573700289,"t":1705773600}
+{"o":51491.9231952194,"h":52605.4212713397,"l":50568.708054644,"c":52350.6212016737,"v":235924.3181873297,"t":1705777200}
+{"o":52350.6212016737,"h":52957.0893305547,"l":51956.9391137584,"c":52786.9950579057,"v":235772.2654000748,"t":1705780800}
+{"o":52786.9950579057,"h":53146.1878170936,"l":51693.7562178671,"c":51699.2017948682,"v":240673.9030869959,"t":1705784400}
+{"o":51699.2017948682,"h":52601.4735413318,"l":51699.2017948682,"c":52525.895350668,"v":240158.124716759,"t":1705788000}
+{"o":52525.895350668,"h":52525.895350668,"l":52092.8199177964,"c":52356.5869883429,"v":233395.1800626671,"t":1705791600}
+{"o":52356.5869883429,"h":52427.7348807844,"l":51801.1130144273,"c":51917.4448368695,"v":307533.8149792759,"t":1705795200}
+{"o":51917.4448368695,"h":52164.6336215543,"l":51848.8222660527,"c":51947.9934677425,"v":238625.2997780345,"t":1705798800}
+{"o":51947.9934677425,"h":52771.5548881512,"l":50836.2657016986,"c":52449.8310612055,"v":208407.3201634477,"t":1705802400}
+{"o":52449.8310612055,"h":52753.138407493,"l":52359.8796444902,"c":52512.8529605467,"v":211433.5781866615,"t":1705806000}
+{"o":52512.8529605467,"h":52983.6421829392,"l":52229.853196445,"c":52464.0461035526,"v":189790.5068294067,"t":1705809600}
+{"o":52464.0461035526,"h":52528.2536208054,"l":52260.6610970533,"c":52317.9269874604,"v":185440.390921279,"t":1705813200}
+{"o":52317.9269874604,"h":52477.1504490856,"l":52094.1019945978,"c":52283.5546477185,"v":184859.5549046485,"t":1705816800}
+{"o":52283.5546477185,"h":52969.1354841892,"l":51268.1904359687,"c":52037.6187118427,"v":177106.8190823173,"t":1705820400}
+{"o":52037.6187118427,"h":52317.0697583175,"l":51645.3109131867,"c":51835.4460255935,"v":225156.0200987856,"t":1705824000}
+{"o":51835.4460255935,"h":52298.7380931228,"l":51823.2306135787,"c":52286.4135028541,"v":188111.8650196293,"t":1705827600}
+{"o":52286.4135028541,"h":52623.8286281294,"l":52086.0999898521,"c":52428.2763556623,"v":200854.9519941355,"t":1705831200}
+{"o":52428.2763556623,"h":54193.3498204921,"l":52022.8578827532,"c":52974.8082007939,"v":168818.2501440408,"t":1705834800}
+{"o":52974.8082007939,"h":53227.7531304534,"l":52208.7187915837,"c":52382.9608830264,"v":175750.985017256,"t":1705838400}
+{"o":52382.9608830264,"h":53240.8762339583,"l":52266.7336337524,"c":53220.8569032588,"v":262637.9927901282,"t":1705842000}
+{"o":53220.8569032588,"h":53567.9535367592,"l":52894.4604090759,"c":53043.6937131247,"v":198234.8655934791,"t":1705845600}
+{"o":53043.6937131247,"h":53659.521355679,"l":52273.4355207988,"c":53063.6235298371,"v":331839.9507594432,"t":1705849200}
+{"o":53063.6235298371,"h":53110.1833618627,"l":52611.9800924974,"c":52980.0739675262,"v":257451.4784899899,"t":1705852800}
+{"o":52980.0739675262,"h":53135.3052264168,"l":52319.2585537267,"c":52837.4755862508,"v":202281.4045710399,"t":1705856400}
+{"o":52837.4755862508,"h":53358.8446955297,"l":52737.9715148331,"c":53126.9778952839,"v":209333.0892822966,"t":1705860000}
+{"o":53126.9778952839,"h":53165.5598083813,"l":52845.5022233908,"c":52986.8380424958,"v":224018.0946285589,"t":1705863600}
+{"o":52986.8380424958,"h":53725.2200435196,"l":52555.4957819662,"c":53200.4999237951,"v":254750.6463934039,"t":1705867200}
+{"o":53200.4999237951,"h":53700.108667937,"l":53160.1910950258,"c":53623.3939942783,"v":311857.7013357276,"t":1705870800}
+{"o":53623.3939942783,"h":53692.5849001638,"l":52772.1773791312,"c":52900.1006919318,"v":252289.6717108463,"t":1705874400}
+{"o":52900.1006919318,"h":53014.7874237731,"l":52464.5770356125,"c":52646.3903192771,"v":241595.2767148274,"t":1705878000}
+{"o":52646.3903192771,"h":53238.0337606088,"l":52363.4110818494,"c":52956.4045465793,"v":241996.2375600052,"t":1705881600}
+{"o":52956.4045465793,"h":53218.7342791351,"l":52119.0073299114,"c":52236.1676090994,"v":308799.8277191842,"t":1705885200}
+{"o":52236.1676090994,"h":52570.8847345071,"l":51602.5233460371,"c":51843.6681334098,"v":277726.114605101,"t":1705888800}
+{"o":51843.6681334098,"h":52018.5791025333,"l":51236.4975642572,"c":51814.2187376656,"v":297783.4980060665,"t":1705892400}
+{"o":51814.2187376656,"h":51963.3247340767,"l":51073.5644391143,"c":51405.2040030531,"v":228557.2315201907,"t":1705896000}
+{"o":51405.2040030531,"h":52285.0334020784,"l":50521.9817003958,"c":51510.0134378944,"v":207967.3050892014,"t":1705899600}
+{"o":51510.0134378944,"h":51760.7041708446,"l":51248.8696394771,"c":51561.1379583899,"v":152702.9590792782,"t":1705903200}
+{"o":51561.1379583899,"h":51597.8320167839,"l":51056.112886861,"c":51198.4250281464,"v":164644.7423824537,"t":1705906800}
+{"o":51198.4250281464,"h":54525.6036137454,"l":50237.4407660565,"c":53530.5399324635,"v":255014.1382768644,"t":1705910400}
+{"o":53530.5399324635,"h":54097.635337706,"l":52747.9764575878,"c":53208.2004651375,"v":254119.1848497469,"t":1705914000}
+{"o":53208.2004651375,"h":53642.6170861481,"l":52548.6055045302,"c":53352.7079642346,"v":350972.4405614432,"t":1705917600}
+{"o":53352.7079642346,"h":54797.9193086385,"l":52951.7764588718,"c":53445.7056472217,"v":223357.5886435605,"t":1705921200}
+{"o":53445.7056472217,"h":54010.6794441283,"l":52961.5359323845,"c":53976.8150853548,"v":217907.0302994636,"t":1705924800}
+{"o":53976.8150853548,"h":55075.9374071443,"l":53542.9422754959,"c":53678.1549079749,"v":279038.7905332151,"t":1705928400}
+{"o":53678.1549079749,"h":53713.8502600257,"l":52372.2856620531,"c":52892.2401701796,"v":337080.7408718414,"t":1705932000}
+{"o":52892.2401701796,"h":54017.5838322622,"l":51721.5275931642,"c":53771.3174519692,"v":461359.032850143,"t":1705935600}
+{"o":53771.3174519692,"h":54138.3194494535,"l":52726.9922666443,"c":53018.622839892,"v":368363.686660344,"t":1705939200}
+{"o":53018.622839892,"h":53857.1353953681,"l":52864.7487105919,"c":53501.5939990038,"v":341028.9048776141,"t":1705942800}
+{"o":53501.5939990038,"h":53787.5047814833,"l":52220.1356752956,"c":53025.9207981385,"v":414220.9612478925,"t":1705946400}
+{"o":53025.9207981385,"h":53546.9355034703,"l":50643.2841458346,"c":51611.1892608314,"v":807953.4661790305,"t":1705950000}
+{"o":51611.1892608314,"h":53694.3765578664,"l":51499.7293370572,"c":52863.0333395845,"v":466378.4075203339,"t":1705953600}
+{"o":52863.0333395845,"h":52871.6643105683,"l":51883.3757281177,"c":52160.3293301168,"v":316461.4221930639,"t":1705957200}
+{"o":52160.3293301168,"h":52537.6123955108,"l":51534.6300071781,"c":51776.7499013679,"v":318727.798532963,"t":1705960800}
+{"o":51776.7499013679,"h":52085.6230012923,"l":50754.0520106978,"c":51682.4563606609,"v":326648.1865281239,"t":1705964400}
+{"o":51682.4563606609,"h":52857.5304814473,"l":51086.296914809,"c":51859.0698651299,"v":336944.2653663297,"t":1705968000}
+{"o":51859.0698651299,"h":51990.0484351606,"l":51228.3112563763,"c":51594.0558435097,"v":232970.1472077874,"t":1705971600}
+{"o":51594.0558435097,"h":52360.5977674639,"l":51522.8235426956,"c":52360.5977674639,"v":217078.3188461552,"t":1705975200}
+{"o":52360.5977674639,"h":53149.4183829692,"l":51896.4335688142,"c":52657.3715731268,"v":219838.8015526459,"t":1705978800}
+{"o":52657.3715731268,"h":53161.4963286697,"l":52657.3715731268,"c":52790.9462738512,"v":213159.1981478234,"t":1705982400}
+{"o":52790.9462738512,"h":52988.6153288644,"l":52641.8409867847,"c":52837.0539244582,"v":238880.4487802,"t":1705986000}
+{"o":52837.0539244582,"h":53168.8969260125,"l":52309.2015091229,"c":52527.8234400186,"v":206169.271969889,"t":1705989600}
+{"o":52527.8234400186,"h":52853.5748631723,"l":51009.7964229217,"c":51414.9379458429,"v":247543.5933952741,"t":1705993200}
+{"o":51414.9379458429,"h":51989.0261864875,"l":49818.3969734157,"c":50338.6504981155,"v":440861.9965481496,"t":1705996800}
+{"o":50338.6504981155,"h":51183.1972279729,"l":46464.4358420151,"c":50368.5629180141,"v":529510.534860884,"t":1706000400}
+{"o":50368.5629180141,"h":51242.5256237234,"l":49710.5733430808,"c":49838.1151049103,"v":304212.2221315412,"t":1706004000}
+{"o":49838.1151049103,"h":50444.1176649436,"l":49537.8444902624,"c":50262.8942617046,"v":396239.4981164921,"t":1706007600}
+{"o":50262.8942617046,"h":50937.8654574888,"l":49325.2416741986,"c":50200.2081628879,"v":390611.3120016439,"t":1706011200}
+{"o":50200.2081628879,"h":50434.5005220654,"l":49476.4076340844,"c":49662.1016403087,"v":284035.3716987598,"t":1706014800}
+{"o":49662.1016403087,"h":50769.9202173166,"l":49004.5397485425,"c":50691.0078590868,"v":518130.8632453553,"t":1706018400}
+{"o":50691.0078590868,"h":52068.9136809288,"l":49651.9653856347,"c":51722.7799487015,"v":591443.9809987654,"t":1706022000}
+{"o":51722.7799487015,"h":52175.1928717895,"l":51011.7974460553,"c":52030.6929795861,"v":381829.7077299063,"t":1706025600}
+{"o":52030.6929795861,"h":52408.472613962,"l":51463.1880100264,"c":51611.4772320924,"v":417837.2510742793,"t":1706029200}
+{"o":51611.4772320924,"h":52272.2957290471,"l":49640.441305287,"c":50438.9481786455,"v":355956.284013403,"t":1706032800}
+{"o":50438.9481786455,"h":50746.4040988438,"l":50155.8751629263,"c":50176.2278748908,"v":279506.6841683209,"t":1706036400}
+{"o":50176.2278748908,"h":50958.8433233768,"l":50117.4468476797,"c":50436.272349607,"v":256928.848422213,"t":1706040000}
+{"o":50436.272349607,"h":50679.4366704361,"l":49874.5668387292,"c":50237.4354628585,"v":268691.7072033031,"t":1706043600}
+{"o":50237.4354628585,"h":51450.0528123466,"l":49878.2201872265,"c":50978.908647224,"v":255322.7026593556,"t":1706047200}
+{"o":50978.908647224,"h":52629.2132275403,"l":50756.0039494496,"c":52381.6608769117,"v":333673.3103836084,"t":1706050800}
+{"o":52381.6608769117,"h":53278.8142926959,"l":51348.8372942301,"c":52762.9947587297,"v":420160.9387815428,"t":1706054400}
+{"o":52762.9947587297,"h":52944.1824992126,"l":51760.1905933433,"c":51794.9449249582,"v":282904.9369099195,"t":1706058000}
+{"o":51794.9449249582,"h":52696.0976313065,"l":51355.5804744963,"c":52322.9804173197,"v":263874.6984074236,"t":1706061600}
+{"o":52322.9804173197,"h":52410.3314843766,"l":51692.9574756081,"c":51772.6927343643,"v":387830.7898023695,"t":1706065200}
+{"o":51772.6927343643,"h":52193.0465102878,"l":51210.5188666031,"c":51395.0730602019,"v":262759.4951553083,"t":1706068800}
+{"o":51395.0730602019,"h":52190.3579512996,"l":51370.4428463281,"c":52111.2488727718,"v":236965.5857516947,"t":1706072400}
+{"o":52111.2488727718,"h":53494.6876725896,"l":51568.3516556897,"c":53439.0034048979,"v":211750.8235362298,"t":1706076000}
+{"o":53439.0034048979,"h":54443.0198199061,"l":53118.6812450678,"c":53893.1820930292,"v":245781.5030677108,"t":1706079600}
+{"o":53893.1820930292,"h":54677.068415034,"l":53020.1327195226,"c":53445.640838498,"v":245047.5782654047,"t":1706083200}
+{"o":53445.640838498,"h":54101.7593587181,"l":52925.1843987606,"c":53806.2598418939,"v":227355.8417612196,"t":1706086800}
+{"o":53806.2598418939,"h":55316.952140834,"l":53686.4279780494,"c":54820.2993174299,"v":263884.4661462305,"t":1706090400}
+{"o":54820.2993174299,"h":54922.3198421851,"l":54123.8591948925,"c":54470.7238967118,"v":204428.175827826,"t":1706094000}
+{"o":54470.7238967118,"h":54932.3373522606,"l":53332.0581240249,"c":53502.5270188629,"v":263184.7925965864,"t":1706097600}
+{"o":53502.5270188629,"h":53676.5790672526,"l":52840.4747232528,"c":53120.4336255938,"v":270839.4556080387,"t":1706101200}
+{"o":53120.4336255938,"h":53828.8736301875,"l":52585.7321441466,"c":53072.2680431258,"v":360208.5390298822,"t":1706104800}
+{"o":53072.2680431258,"h":54821.0427585367,"l":52742.8256435734,"c":54497.6885715357,"v":295960.4495923689,"t":1706108400}
+{"o":54497.6885715357,"h":55030.7006479219,"l":53937.9914573475,"c":54887.5821508995,"v":337484.4487795295,"t":1706112000}
+{"o":54887.5821508995,"h":55149.9375461324,"l":54393.7309713655,"c":54778.5215168532,"v":277511.4685282062,"t":1706115600}
+{"o":54778.5215168532,"h":54778.5215168532,"l":53780.308221236,"c":54173.3385020883,"v":287963.4430226443,"t":1706119200}
+{"o":54173.3385020883,"h":54372.3313516666,"l":53765.8735280619,"c":54122.5804060336,"v":233857.2255425061,"t":1706122800}
+{"o":54122.5804060336,"h":54826.7573023888,"l":53569.9605983747,"c":53662.2696904213,"v":320899.2980681771,"t":1706126400}
+{"o":53662.2696904213,"h":54163.5430850306,"l":53586.1009194158,"c":53947.7386384458,"v":275524.3858058434,"t":1706130000}
+{"o":53947.7386384458,"h":54793.594166029,"l":53095.2943651152,"c":54091.4908317478,"v":262366.2147366134,"t":1706133600}
+{"o":54091.4908317478,"h":55261.2563098209,"l":53766.8980389496,"c":54861.4649366973,"v":330304.803970733,"t":1706137200}
+{"o":54861.4649366973,"h":55367.8963971713,"l":54542.3532510178,"c":55295.301443363,"v":331687.8954484567,"t":1706140800}
+{"o":55295.301443363,"h":55296.1078909457,"l":54200.1827465767,"c":54305.0827915995,"v":239692.227639586,"t":1706144400}
+{"o":54305.0827915995,"h":55806.4972307242,"l":54210.7814858221,"c":54926.0627725412,"v":224385.9143288191,"t":1706148000}
+{"o":54926.0627725412,"h":55357.4397154702,"l":54786.7555421469,"c":55145.7132853254,"v":199461.253998353,"t":1706151600}
+{"o":55145.7132853254,"h":55322.703872506,"l":54491.4345690261,"c":54754.8645209794,"v":237218.567150234,"t":1706155200}
+{"o":54754.8645209794,"h":54754.8645209794,"l":53365.6002633815,"c":53799.3761590625,"v":228625.45140655,"t":1706158800}
+{"o":53799.3761590625,"h":54852.0904308113,"l":53687.6295574105,"c":54727.5236965699,"v":210833.3120833796,"t":1706162400}
+{"o":54727.5236965699,"h":54762.0150029447,"l":54357.0806271394,"c":54589.9839802735,"v":194585.2590898973,"t":1706166000}
+{"o":54589.9839802735,"h":55547.1810942588,"l":54239.1360731424,"c":54802.1462024017,"v":199831.3126490663,"t":1706169600}
+{"o":54802.1462024017,"h":55064.6328100631,"l":54362.1559989628,"c":54409.2656323221,"v":156022.1515487718,"t":1706173200}
+{"o":54409.2656323221,"h":54961.8480381251,"l":54030.5300483566,"c":54949.1093444804,"v":177441.326938128,"t":1706176800}
+{"o":54949.1093444804,"h":55734.6720124693,"l":53913.3526336097,"c":54889.9693026231,"v":231481.6568994921,"t":1706180400}
+{"o":54889.9693026231,"h":56151.2257976263,"l":53426.000325079,"c":54544.5075268387,"v":251014.3136552079,"t":1706184000}
+{"o":54544.5075268387,"h":54723.1397985933,"l":54166.8205680276,"c":54574.9732030114,"v":227272.5553850816,"t":1706187600}
+{"o":54574.9732030114,"h":55427.479849772,"l":54366.7647748442,"c":55224.7174420674,"v":264707.1927832011,"t":1706191200}
+{"o":55224.7174420674,"h":55227.6527129622,"l":53807.3910337307,"c":54119.7023093368,"v":362943.5171495305,"t":1706194800}
+{"o":54119.7023093368,"h":54399.5370280419,"l":53663.7708426849,"c":53725.693806242,"v":298159.7315625844,"t":1706198400}
+{"o":53725.693806242,"h":54218.1850343924,"l":53046.8930239504,"c":53648.2243336293,"v":310355.9968481839,"t":1706202000}
+{"o":53648.2243336293,"h":54651.3202284967,"l":53648.2243336293,"c":53984.0515327401,"v":344222.0638135574,"t":1706205600}
+{"o":53984.0515327401,"h":54987.437539431,"l":52555.9763443576,"c":53746.8114951592,"v":299028.2381952726,"t":1706209200}
+{"o":53746.8114951592,"h":53762.3762360273,"l":52124.7598995422,"c":52635.5896878444,"v":280271.6233206333,"t":1706212800}
+{"o":52635.5896878444,"h":53194.3668539402,"l":52415.8548654679,"c":52958.058190448,"v":297998.4145733067,"t":1706216400}
+{"o":52958.058190448,"h":53197.5297072414,"l":52565.3686002508,"c":53053.5106598857,"v":219314.4612004179,"t":1706220000}
+{"o":53053.5106598857,"h":53245.7634248899,"l":52125.4223040934,"c":52418.2180983344,"v":224851.5753566938,"t":1706223600}
+{"o":52418.2180983344,"h":53764.5818995851,"l":52055.7289644828,"c":53384.7428312018,"v":229053.0409519527,"t":1706227200}
+{"o":53384.7428312018,"h":53384.7428312018,"l":52774.2453167923,"c":53010.8922884829,"v":243865.1723902077,"t":1706230800}
+{"o":53010.8922884829,"h":54095.489097848,"l":51904.5590108579,"c":53265.285750609,"v":232788.3867054565,"t":1706234400}
+{"o":53265.285750609,"h":53395.4317620936,"l":52984.0124104385,"c":53218.8398818794,"v":185071.1289614498,"t":1706238000}
+{"o":53218.8398818794,"h":53534.8339530011,"l":53122.0499732507,"c":53210.7320894955,"v":186956.5081766846,"t":1706241600}
+{"o":53210.7320894955,"h":53262.9939935257,"l":52932.8858356675,"c":53062.8851266976,"v":198907.2304875743,"t":1706245200}
+{"o":53062.8851266976,"h":53307.294825723,"l":52390.9790463955,"c":52580.4741430077,"v":203478.9174491156,"t":1706248800}
+{"o":52580.4741430077,"h":53570.8125425718,"l":52257.4379073456,"c":53301.8022043255,"v":245800.2428965379,"t":1706252400}
+{"o":53301.8022043255,"h":54048.3776490017,"l":53301.8022043255,"c":53823.1438438002,"v":214901.2731571564,"t":1706256000}
+{"o":53823.1438438002,"h":54415.7678872101,"l":53645.7735112591,"c":53698.8186627777,"v":178854.2983952275,"t":1706259600}
+{"o":53698.8186627777,"h":55662.4365968284,"l":52592.3127409027,"c":54645.060374164,"v":258530.0575342709,"t":1706263200}
+{"o":54645.060374164,"h":55944.746478255,"l":54645.060374164,"c":55680.7364948113,"v":341291.8071097328,"t":1706266800}
+{"o":55680.7364948113,"h":56288.7939663334,"l":54624.8677479286,"c":55373.7676494819,"v":271319.6936317842,"t":1706270400}
+{"o":55373.7676494819,"h":55780.8643260177,"l":54435.5014019526,"c":54840.8554225821,"v":219780.9365314799,"t":1706274000}
+{"o":54840.8554225821,"h":55814.9378398673,"l":54806.2164026537,"c":55766.3905022788,"v":306024.8129754285,"t":1706277600}
+{"o":55766.3905022788,"h":56849.7847912846,"l":55209.2078561386,"c":56693.0364717968,"v":463402.3542244172,"t":1706281200}
+{"o":56693.0364717968,"h":57693.5072575659,"l":56612.7420396993,"c":57202.6721168413,"v":520444.8469809402,"t":1706284800}
+{"o":57202.6721168413,"h":57402.3994348598,"l":56815.5582667887,"c":57270.1553550381,"v":330575.6065240388,"t":1706288400}
+{"o":57270.1553550381,"h":57555.4226753899,"l":56885.1579154309,"c":57240.7411725487,"v":289713.2601399751,"t":1706292000}
+{"o":57240.7411725487,"h":57271.7589072644,"l":56831.8036074007,"c":57061.9036228676,"v":285520.5888439463,"t":1706295600}
+{"o":57061.9036228676,"h":57554.4670382109,"l":56528.439922208,"c":56638.6977868642,"v":320940.7682839211,"t":1706299200}
+{"o":56638.6977868642,"h":56876.1539232049,"l":56324.1357677046,"c":56700.7072623434,"v":289305.8689534924,"t":1706302800}
+{"o":56700.7072623434,"h":56893.6371718557,"l":56322.4606240129,"c":56756.1400691507,"v":317477.0466399426,"t":1706306400}
+{"o":56756.1400691507,"h":56857.3943272415,"l":56339.8263615279,"c":56562.8052569983,"v":296743.8785941057,"t":1706310000}
+{"o":56562.8052569983,"h":57025.0565094765,"l":56448.6569755806,"c":56942.4089053525,"v":254906.411708086,"t":1706313600}
+{"o":56942.4089053525,"h":57483.590395168,"l":56618.1218819508,"c":56877.1767771663,"v":262113.9282315377,"t":1706317200}
+{"o":56877.1767771663,"h":57395.0080662668,"l":56808.6728538033,"c":57089.0718463674,"v":214566.1941857884,"t":1706320800}
+{"o":57089.0718463674,"h":57193.9252657506,"l":56426.6003950944,"c":56521.9657526685,"v":252010.333861597,"t":1706324400}
+{"o":56521.9657526685,"h":56566.2599147653,"l":56273.5444132093,"c":56473.9430938602,"v":230041.6253728893,"t":1706328000}
+{"o":56473.9430938602,"h":56479.4943668348,"l":55696.5034099172,"c":55782.1843510119,"v":234818.2619525699,"t":1706331600}
+{"o":55782.1843510119,"h":55979.3284896459,"l":55529.8493570185,"c":55691.9633584556,"v":227970.267457711,"t":1706335200}
+{"o":55691.9633584556,"h":56823.5841296715,"l":55309.6984773572,"c":55918.2596333255,"v":238680.7697036903,"t":1706338800}
+{"o":55918.2596333255,"h":56050.4189117468,"l":55609.23132579,"c":55689.9319381453,"v":165532.7080994356,"t":1706342400}
+{"o":55689.9319381453,"h":56481.1487635264,"l":55335.9965007959,"c":56057.0520132388,"v":190195.2596637416,"t":1706346000}
+{"o":56057.0520132388,"h":56331.3199890684,"l":55653.6752443769,"c":55779.7728719955,"v":156267.5804872897,"t":1706349600}
+{"o":55779.7728719955,"h":55876.6890120372,"l":55666.2970356742,"c":55845.7281599385,"v":206901.5677458353,"t":1706353200}
+{"o":55845.7281599385,"h":55971.6157820038,"l":55619.6272815159,"c":55899.8884750945,"v":149130.3652870141,"t":1706356800}
+{"o":55899.8884750945,"h":56258.8211430345,"l":55739.8940169811,"c":55989.3969819357,"v":181940.7564645502,"t":1706360400}
+{"o":55989.3969819357,"h":56621.1929679779,"l":55906.9367747793,"c":56283.0890990514,"v":257293.7774717646,"t":1706364000}
+{"o":56283.0890990514,"h":56503.2591094798,"l":56178.3093959698,"c":56347.9713590959,"v":219745.0211975507,"t":1706367600}
+{"o":56347.9713590959,"h":56750.0868449763,"l":56019.4113928194,"c":56101.7212282704,"v":226538.381844326,"t":1706371200}
+{"o":56101.7212282704,"h":56383.4792887583,"l":56046.9353293577,"c":56252.5789650839,"v":185154.1463673618,"t":1706374800}
+{"o":56252.5789650839,"h":56665.6149285765,"l":56196.9204276518,"c":56418.6507562684,"v":186816.5274525805,"t":1706378400}
+{"o":56418.6507562684,"h":56822.4953986407,"l":56129.999891414,"c":56377.8556445091,"v":179514.2419817037,"t":1706382000}
+{"o":56377.8556445091,"h":56560.2498994361,"l":56271.1738466768,"c":56511.6549989581,"v":191861.8347494392,"t":1706385600}
+{"o":56511.6549989581,"h":57163.8112668233,"l":56344.5134186842,"c":57035.983756828,"v":215504.5567493171,"t":1706389200}
+{"o":57035.983756828,"h":57156.8871211258,"l":56805.76561469,"c":57156.8871211258,"v":206053.0514461066,"t":1706392800}
+{"o":57156.8871211258,"h":57771.3209429032,"l":56583.8548290833,"c":57386.1567117048,"v":216208.6305030809,"t":1706396400}
+{"o":57386.1567117048,"h":57474.9017901871,"l":56845.4684776213,"c":57072.1626190471,"v":210173.6780605355,"t":1706400000}
+{"o":57072.1626190471,"h":57798.0771641374,"l":57031.1431849341,"c":57221.7028073588,"v":254048.8194670134,"t":1706403600}
+{"o":57221.7028073588,"h":57528.1512136008,"l":57102.1243434236,"c":57380.5666320712,"v":242062.8824456449,"t":1706407200}
+{"o":57380.5666320712,"h":58848.3172250782,"l":57321.2055815483,"c":58792.6129091158,"v":298408.7524776714,"t":1706410800}
+{"o":58792.6129091158,"h":59189.3824638746,"l":58668.0002088434,"c":59016.727697613,"v":343572.0078365335,"t":1706414400}
+{"o":59016.727697613,"h":59079.7855933986,"l":58179.7133713225,"c":58516.8446103871,"v":272705.3133111864,"t":1706418000}
+{"o":58516.8446103871,"h":59419.6192925741,"l":57962.8540074811,"c":58942.3107504982,"v":221171.1193116657,"t":1706421600}
+{"o":58942.3107504982,"h":59266.7182969259,"l":58871.7479141687,"c":59080.1983130416,"v":187603.6530837957,"t":1706425200}
+{"o":59080.1983130416,"h":59891.6117004273,"l":58956.2083757805,"c":59509.9983973147,"v":201122.699443558,"t":1706428800}
+{"o":59509.9983973147,"h":60441.9538403114,"l":58394.8745877503,"c":59005.4430476169,"v":232914.7238504553,"t":1706432400}
+{"o":59005.4430476169,"h":61043.3990499123,"l":59000.7614599943,"c":60686.0904673252,"v":295820.4260756591,"t":1706436000}
+{"o":60686.0904673252,"h":60865.1346134668,"l":59881.602159561,"c":60385.0404782307,"v":259068.3063265992,"t":1706439600}
+{"o":60385.0404782307,"h":60397.3453691151,"l":59439.5744162086,"c":60060.9967247852,"v":350154.1559870499,"t":1706443200}
+{"o":60060.9967247852,"h":60689.0511001811,"l":59707.4426729399,"c":60050.9941544841,"v":333807.9002928157,"t":1706446800}
+{"o":60050.9941544841,"h":60497.0311867353,"l":58382.4585903714,"c":58773.262127862,"v":309010.3583798098,"t":1706450400}
+{"o":58773.262127862,"h":60390.0280701619,"l":58736.7099070414,"c":59845.232886796,"v":353937.9225304053,"t":1706454000}
+{"o":59845.232886796,"h":60301.8469830762,"l":59765.9740558461,"c":60084.8606744804,"v":265639.342789026,"t":1706457600}
+{"o":60084.8606744804,"h":60084.8606744804,"l":59038.965735955,"c":59233.6203118358,"v":309089.9160432533,"t":1706461200}
+{"o":59233.6203118358,"h":59282.8931462297,"l":58475.5504615978,"c":58600.5034074172,"v":321149.6322977619,"t":1706464800}
+{"o":58600.5034074172,"h":59007.8049661973,"l":57037.1919946267,"c":58138.715432135,"v":392681.6819933996,"t":1706468400}
+{"o":58138.715432135,"h":58798.9289745894,"l":57247.4297400962,"c":58362.6619859019,"v":393720.9787321934,"t":1706472000}
+{"o":58362.6619859019,"h":58940.6911563747,"l":58114.3189486575,"c":58730.4072067137,"v":310473.6968104217,"t":1706475600}
+{"o":58730.4072067137,"h":58807.6049283884,"l":57983.731586306,"c":58033.1360804717,"v":329109.6358879216,"t":1706479200}
+{"o":58033.1360804717,"h":59598.1763627464,"l":57848.9552762847,"c":59490.5819118791,"v":364816.815998546,"t":1706482800}
+{"o":59490.5819118791,"h":59508.4006682272,"l":59245.2458343297,"c":59361.4308206174,"v":312110.0354468178,"t":1706486400}
+{"o":59361.4308206174,"h":60086.6920583938,"l":57225.9556686735,"c":59791.6416671934,"v":320311.8220123854,"t":1706490000}
+{"o":59791.6416671934,"h":60246.97335226,"l":59504.3095578187,"c":59902.6320069567,"v":320068.9487180941,"t":1706493600}
+{"o":59902.6320069567,"h":61485.1873399196,"l":59724.7717510152,"c":60308.5623632009,"v":325715.3293851639,"t":1706497200}
+{"o":60308.5623632009,"h":60367.9020209896,"l":59738.7293995767,"c":59852.4355898227,"v":292746.0453453579,"t":1706500800}
+{"o":59852.4355898227,"h":60100.9124896337,"l":58265.6151933788,"c":58656.2474493052,"v":241192.3371965928,"t":1706504400}
+{"o":58656.2474493052,"h":59338.9054238216,"l":58637.1388057948,"c":59197.594206234,"v":225358.3721102527,"t":1706508000}
+{"o":59197.594206234,"h":59513.2175761032,"l":58787.4829367077,"c":58863.1209273051,"v":212205.1517328958,"t":1706511600}
+{"o":58863.1209273051,"h":59235.1792598955,"l":58590.1036983852,"c":59066.0139360915,"v":244669.5976125084,"t":1706515200}
+{"o":59066.0139360915,"h":59390.5334368096,"l":58644.4571431432,"c":59199.7852838896,"v":223302.7700466166,"t":1706518800}
+{"o":59199.7852838896,"h":59603.4909639495,"l":58597.4644459414,"c":59217.4172194924,"v":172424.3807781641,"t":1706522400}
+{"o":59217.4172194924,"h":59495.6805043783,"l":58794.8498755632,"c":59172.1499896196,"v":236847.7769867895,"t":1706526000}
+{"o":59172.1499896196,"h":59468.5555334604,"l":58642.7774735799,"c":58929.9462305583,"v":272740.1782446905,"t":1706529600}
+{"o":58929.9462305583,"h":60202.5318235005,"l":58191.104568792,"c":59681.9210830316,"v":404283.7336199602,"t":1706533200}
+{"o":59681.9210830316,"h":60163.8261436974,"l":59276.2545965898,"c":59560.8220526461,"v":372686.5619870257,"t":1706536800}
+{"o":59560.8220526461,"h":60405.1180093347,"l":58929.1358278807,"c":59881.3679491292,"v":241912.6273042098,"t":1706540400}
+{"o":59881.3679491292,"h":62639.3847454708,"l":58635.8990467711,"c":60879.7105008782,"v":442186.3100214779,"t":1706544000}
+{"o":60879.7105008782,"h":61225.1020170545,"l":60410.0864797249,"c":60568.3303052576,"v":341736.8506288078,"t":1706547600}
+{"o":60568.3303052576,"h":61214.2094365721,"l":60050.4401231363,"c":60601.6681169644,"v":294611.2314463921,"t":1706551200}
+{"o":60601.6681169644,"h":61327.8771237318,"l":60585.3182681923,"c":61026.1129432223,"v":222930.6947991944,"t":1706554800}
+{"o":61026.1129432223,"h":61568.444962393,"l":60996.0287119624,"c":61451.4097070981,"v":202200.947100598,"t":1706558400}
+{"o":61451.4097070981,"h":61771.8129753785,"l":61349.4087253415,"c":61505.9358106177,"v":200285.6746712177,"t":1706562000}
+{"o":61505.9358106177,"h":61764.7100655819,"l":61258.8887965528,"c":61428.6970288516,"v":211062.4364709613,"t":1706565600}
+{"o":61428.6970288516,"h":62010.0610255022,"l":61242.7259475282,"c":61860.077512692,"v":256377.0252416792,"t":1706569200}
+{"o":61860.077512692,"h":62054.6748915005,"l":61438.5973749453,"c":61487.4996267087,"v":228024.3000261401,"t":1706572800}
+{"o":61487.4996267087,"h":62642.8427474758,"l":61422.5699353828,"c":62537.2468930689,"v":295206.2181982913,"t":1706576400}
+{"o":62537.2468930689,"h":63132.6955097678,"l":62250.073629561,"c":62746.8107619047,"v":259843.3161165785,"t":1706580000}
+{"o":62746.8107619047,"h":63111.292770132,"l":61953.2115712968,"c":62038.1569179914,"v":266079.9075624443,"t":1706583600}
+{"o":62038.1569179914,"h":62384.2245209946,"l":61122.2755032213,"c":62255.8801372902,"v":183439.2006073513,"t":1706587200}
+{"o":62255.8801372902,"h":62770.3649453077,"l":61979.6721502778,"c":62528.1638603361,"v":204928.9994471705,"t":1706590800}
+{"o":62528.1638603361,"h":62879.9023488378,"l":62226.3839324191,"c":62866.036611392,"v":217953.0151665129,"t":1706594400}
+{"o":62866.036611392,"h":62938.4836427267,"l":62572.3660234875,"c":62616.2889967224,"v":178572.9104460778,"t":1706598000}
+{"o":62616.2889967224,"h":64429.6021635852,"l":62352.8816513,"c":63980.7784737402,"v":213211.8819641605,"t":1706601600}
+{"o":63980.7784737402,"h":64587.3787950204,"l":63742.2004688288,"c":64030.5061950765,"v":177326.0090938208,"t":1706605200}
+{"o":64030.5061950765,"h":65100.6280668006,"l":62830.2008999141,"c":63772.3815284815,"v":173736.0399641348,"t":1706608800}
+{"o":63772.3815284815,"h":65100.3340200815,"l":63549.8348515284,"c":64771.7626055961,"v":265946.3301317532,"t":1706612400}
+{"o":64771.7626055961,"h":64950.3398510666,"l":63603.4269214216,"c":63940.2696764206,"v":327550.3453648089,"t":1706616000}
+{"o":63940.2696764206,"h":64359.4688657683,"l":63273.7264748039,"c":63784.2462236579,"v":308784.3387471742,"t":1706619600}
+{"o":63784.2462236579,"h":64858.2601749457,"l":63018.7793975857,"c":64483.7027726181,"v":295723.3752845299,"t":1706623200}
+{"o":64483.7027726181,"h":65967.5110291322,"l":64006.479745465,"c":64724.1208206458,"v":398237.9420813041,"t":1706626800}
+{"o":64724.1208206458,"h":64794.8432176657,"l":63792.3821694325,"c":64490.1537265747,"v":337850.6272740231,"t":1706630400}
+{"o":64490.1537265747,"h":65069.1056022016,"l":63586.7123691241,"c":64055.7093461414,"v":280545.0579689402,"t":1706634000}
+{"o":64055.7093461414,"h":64452.9887461483,"l":63495.1595273038,"c":64285.8335716518,"v":273113.4454620202,"t":1706637600}
+{"o":64285.8335716518,"h":64636.7511457565,"l":64144.986096793,"c":64430.0030997778,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_aXNx9xd9EUAd1xci3aUX1FjyNTAxaYrX29GsL7YtBJq.json b/So11111111111111111111111111111111111111112_aXNx9xd9EUAd1xci3aUX1FjyNTAxaYrX29GsL7YtBJq.json
new file mode 100644
index 0000000000000000000000000000000000000000..fab3e3e0b643d7018c881797a130769052d9798d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_aXNx9xd9EUAd1xci3aUX1FjyNTAxaYrX29GsL7YtBJq.json
@@ -0,0 +1,6288 @@
+{"o":0.0000001738,"h":0.0000001762,"l":0.0000001729,"c":0.0000001739,"v":0.0,"t":1731844800}
+{"o":0.0000001739,"h":0.0000001777,"l":0.0000001681,"c":0.0000001705,"v":32000.0,"t":1731848400}
+{"o":0.0000001705,"h":0.0000001709,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1731852000}
+{"o":0.0000001691,"h":0.0000001699,"l":0.0000001678,"c":0.0000001687,"v":0.0,"t":1731855600}
+{"o":0.0000001687,"h":0.0000001699,"l":0.0000001682,"c":0.0000001691,"v":0.0,"t":1731859200}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1731862800}
+{"o":0.0000001688,"h":0.0000001707,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1731866400}
+{"o":0.0000001694,"h":0.0000001704,"l":0.0000001676,"c":0.0000001676,"v":0.0,"t":1731870000}
+{"o":0.0000001676,"h":0.0000001688,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1731873600}
+{"o":0.0000001674,"h":0.0000001696,"l":0.0000001668,"c":0.0000001695,"v":0.0,"t":1731877200}
+{"o":0.0000001695,"h":0.0000001704,"l":0.0000001674,"c":0.000000168,"v":0.0,"t":1731880800}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1731884400}
+{"o":0.0000001662,"h":0.0000001687,"l":0.0000001655,"c":0.0000001678,"v":0.0,"t":1731888000}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001646,"c":0.0000001661,"v":0.0,"t":1731891600}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1731895200}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1731898800}
+{"o":0.0000001618,"h":0.0000001705,"l":0.000000161,"c":0.0000001692,"v":1211706.9419559999,"t":1731902400}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001679,"c":0.0000001689,"v":0.0,"t":1731906000}
+{"o":0.0000001689,"h":0.00000017,"l":0.0000001683,"c":0.0000001696,"v":0.0,"t":1731909600}
+{"o":0.0000001696,"h":0.0000001712,"l":0.0000001692,"c":0.0000001695,"v":0.0,"t":1731913200}
+{"o":0.0000001695,"h":0.0000001711,"l":0.0000001688,"c":0.0000001691,"v":0.0,"t":1731916800}
+{"o":0.0000001691,"h":0.0000001701,"l":0.0000001671,"c":0.0000001676,"v":0.0,"t":1731920400}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001652,"c":0.0000001658,"v":0.0,"t":1731924000}
+{"o":0.0000001658,"h":0.0000001698,"l":0.0000001658,"c":0.0000001692,"v":0.0,"t":1731927600}
+{"o":0.0000001692,"h":0.00000017,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1731931200}
+{"o":0.0000001689,"h":0.0000001721,"l":0.0000001683,"c":0.0000001719,"v":0.0,"t":1731934800}
+{"o":0.0000001719,"h":0.0000001723,"l":0.0000001675,"c":0.0000001697,"v":0.0,"t":1731938400}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1731942000}
+{"o":0.0000001686,"h":0.000000172,"l":0.0000001682,"c":0.0000001709,"v":0.0,"t":1731945600}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001692,"c":0.000000171,"v":0.0,"t":1731949200}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001696,"c":0.000000172,"v":0.0,"t":1731952800}
+{"o":0.000000172,"h":0.000000175,"l":0.0000001717,"c":0.0000001735,"v":0.0,"t":1731956400}
+{"o":0.0000001735,"h":0.000000174,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1731960000}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001702,"c":0.000000172,"v":0.0,"t":1731963600}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001704,"c":0.0000001712,"v":0.0,"t":1731967200}
+{"o":0.0000001712,"h":0.0000001725,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1731970800}
+{"o":0.000000171,"h":0.0000001726,"l":0.00000017,"c":0.0000001712,"v":0.0,"t":1731974400}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001704,"c":0.0000001718,"v":0.0,"t":1731978000}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001699,"c":0.0000001699,"v":0.0,"t":1731981600}
+{"o":0.0000001699,"h":0.0000001705,"l":0.0000001685,"c":0.0000001704,"v":0.0,"t":1731985200}
+{"o":0.0000001704,"h":0.0000001718,"l":0.0000001701,"c":0.000000171,"v":0.0,"t":1731988800}
+{"o":0.000000171,"h":0.0000001714,"l":0.0000001693,"c":0.0000001702,"v":0.0,"t":1731992400}
+{"o":0.0000001702,"h":0.0000001704,"l":0.0000001686,"c":0.0000001686,"v":0.0,"t":1731996000}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001678,"c":0.0000001684,"v":0.0,"t":1731999600}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001672,"c":0.0000001678,"v":0.0,"t":1732003200}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001667,"c":0.0000001675,"v":0.0,"t":1732006800}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001667,"c":0.0000001667,"v":0.0,"t":1732010400}
+{"o":0.0000001667,"h":0.0000001671,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1732014000}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001657,"c":0.0000001672,"v":0.0,"t":1732017600}
+{"o":0.0000001672,"h":0.0000001709,"l":0.0000001671,"c":0.0000001709,"v":0.0,"t":1732021200}
+{"o":0.0000001709,"h":0.000000172,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1732024800}
+{"o":0.0000001712,"h":0.000000172,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1732028400}
+{"o":0.0000001703,"h":0.0000001707,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1732032000}
+{"o":0.0000001694,"h":0.0000001703,"l":0.0000001685,"c":0.0000001688,"v":0.0,"t":1732035600}
+{"o":0.0000001688,"h":0.0000001694,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1732039200}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001676,"c":0.0000001683,"v":0.0,"t":1732042800}
+{"o":0.0000001683,"h":0.0000001718,"l":0.0000001667,"c":0.0000001698,"v":32000.0,"t":1732046400}
+{"o":0.0000001698,"h":0.0000001736,"l":0.0000001693,"c":0.0000001722,"v":0.0,"t":1732050000}
+{"o":0.0000001722,"h":0.0000001743,"l":0.0000001716,"c":0.0000001728,"v":0.0,"t":1732053600}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1732057200}
+{"o":0.0000001714,"h":0.0000001728,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1732060800}
+{"o":0.0000001718,"h":0.0000001737,"l":0.0000001711,"c":0.0000001733,"v":0.0,"t":1732064400}
+{"o":0.0000001733,"h":0.0000001751,"l":0.0000001731,"c":0.0000001747,"v":0.0,"t":1732068000}
+{"o":0.0000001747,"h":0.0000001767,"l":0.0000001741,"c":0.0000001741,"v":0.0,"t":1732071600}
+{"o":0.0000001741,"h":0.0000001759,"l":0.000000174,"c":0.0000001743,"v":0.0,"t":1732075200}
+{"o":0.0000001743,"h":0.000000175,"l":0.0000001732,"c":0.0000001732,"v":0.0,"t":1732078800}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1732082400}
+{"o":0.0000001734,"h":0.0000001739,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1732086000}
+{"o":0.0000001726,"h":0.0000001729,"l":0.0000001705,"c":0.0000001713,"v":0.0,"t":1732089600}
+{"o":0.0000001713,"h":0.0000001721,"l":0.0000001708,"c":0.0000001713,"v":0.0,"t":1732093200}
+{"o":0.0000001713,"h":0.0000001722,"l":0.0000001708,"c":0.000000172,"v":0.0,"t":1732096800}
+{"o":0.000000172,"h":0.0000001733,"l":0.0000001709,"c":0.0000001713,"v":0.0,"t":1732100400}
+{"o":0.0000001713,"h":0.0000001729,"l":0.0000001706,"c":0.0000001721,"v":0.0,"t":1732104000}
+{"o":0.0000001721,"h":0.0000001729,"l":0.0000001705,"c":0.0000001707,"v":0.0,"t":1732107600}
+{"o":0.0000001707,"h":0.000000171,"l":0.0000001679,"c":0.0000001697,"v":0.0,"t":1732111200}
+{"o":0.0000001697,"h":0.0000001725,"l":0.0000001693,"c":0.0000001709,"v":0.0,"t":1732114800}
+{"o":0.0000001709,"h":0.000000175,"l":0.0000001703,"c":0.0000001734,"v":0.0,"t":1732118400}
+{"o":0.0000001734,"h":0.0000001756,"l":0.0000001728,"c":0.0000001756,"v":0.0,"t":1732122000}
+{"o":0.0000001756,"h":0.0000001761,"l":0.0000001739,"c":0.0000001746,"v":0.0,"t":1732125600}
+{"o":0.0000001746,"h":0.0000001763,"l":0.0000001673,"c":0.0000001675,"v":20460.0,"t":1732129200}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1732132800}
+{"o":0.0000001661,"h":0.0000001665,"l":0.000000164,"c":0.0000001651,"v":0.0,"t":1732136400}
+{"o":0.0000001651,"h":0.000000166,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1732140000}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001645,"c":0.0000001658,"v":0.0,"t":1732143600}
+{"o":0.0000001658,"h":0.0000001662,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1732147200}
+{"o":0.0000001642,"h":0.0000001652,"l":0.0000001636,"c":0.0000001652,"v":0.0,"t":1732150800}
+{"o":0.0000001652,"h":0.00000017,"l":0.0000001651,"c":0.0000001682,"v":0.0,"t":1732154400}
+{"o":0.0000001682,"h":0.0000001685,"l":0.0000001649,"c":0.0000001655,"v":0.0,"t":1732158000}
+{"o":0.0000001655,"h":0.0000001657,"l":0.0000001615,"c":0.0000001624,"v":0.0,"t":1732161600}
+{"o":0.0000001624,"h":0.0000001639,"l":0.0000001614,"c":0.0000001632,"v":0.0,"t":1732165200}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1732168800}
+{"o":0.000000164,"h":0.000000164,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1732172400}
+{"o":0.0000001617,"h":0.0000001622,"l":0.000000161,"c":0.0000001614,"v":0.0,"t":1732176000}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001605,"c":0.0000001615,"v":0.0,"t":1732179600}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1732183200}
+{"o":0.0000001616,"h":0.0000001628,"l":0.0000001611,"c":0.0000001628,"v":0.0,"t":1732186800}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001588,"c":0.0000001611,"v":0.0,"t":1732190400}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001568,"c":0.0000001593,"v":0.0,"t":1732194000}
+{"o":0.0000001593,"h":0.000000161,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1732197600}
+{"o":0.0000001554,"h":0.0000001605,"l":0.0000001547,"c":0.0000001569,"v":0.0,"t":1732201200}
+{"o":0.0000001569,"h":0.0000001573,"l":0.0000001531,"c":0.0000001535,"v":0.0,"t":1732204800}
+{"o":0.0000001535,"h":0.0000001542,"l":0.0000001508,"c":0.0000001518,"v":0.0,"t":1732208400}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1732212000}
+{"o":0.0000001513,"h":0.0000001541,"l":0.0000001505,"c":0.0000001537,"v":0.0,"t":1732215600}
+{"o":0.0000001537,"h":0.0000001544,"l":0.000000152,"c":0.0000001536,"v":0.0,"t":1732219200}
+{"o":0.0000001536,"h":0.0000001544,"l":0.0000001528,"c":0.0000001543,"v":0.0,"t":1732222800}
+{"o":0.0000001543,"h":0.0000001543,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1732226400}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001516,"c":0.0000001523,"v":0.0,"t":1732230000}
+{"o":0.0000001523,"h":0.0000001537,"l":0.0000001509,"c":0.0000001535,"v":0.0,"t":1732233600}
+{"o":0.0000001535,"h":0.0000001546,"l":0.0000001517,"c":0.0000001531,"v":0.0,"t":1732237200}
+{"o":0.0000001531,"h":0.0000001531,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1732240800}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1732244400}
+{"o":0.0000001487,"h":0.0000001501,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1732248000}
+{"o":0.0000001496,"h":0.0000001683,"l":0.0000001487,"c":0.0000001678,"v":69642.0,"t":1732251600}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001655,"c":0.0000001668,"v":507465.223143,"t":1732255200}
+{"o":0.0000001668,"h":0.0000001678,"l":0.0000001658,"c":0.0000001673,"v":44642.0,"t":1732258800}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1732262400}
+{"o":0.000000167,"h":0.000000169,"l":0.0000001669,"c":0.0000001679,"v":0.0,"t":1732266000}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1732269600}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1732273200}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001666,"c":0.0000001669,"v":0.0,"t":1732276800}
+{"o":0.0000001669,"h":0.0000001717,"l":0.0000001669,"c":0.0000001701,"v":0.0,"t":1732280400}
+{"o":0.0000001701,"h":0.0000001719,"l":0.0000001688,"c":0.0000001713,"v":0.0,"t":1732284000}
+{"o":0.0000001713,"h":0.0000001716,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1732287600}
+{"o":0.0000001692,"h":0.0000001715,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1732291200}
+{"o":0.00000017,"h":0.000000172,"l":0.0000001694,"c":0.0000001705,"v":0.0,"t":1732294800}
+{"o":0.0000001705,"h":0.0000001734,"l":0.0000001701,"c":0.0000001715,"v":0.0,"t":1732298400}
+{"o":0.0000001715,"h":0.0000001725,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1732302000}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001698,"c":0.00000017,"v":0.0,"t":1732305600}
+{"o":0.00000017,"h":0.0000001711,"l":0.0000001682,"c":0.0000001687,"v":0.0,"t":1732309200}
+{"o":0.0000001687,"h":0.0000001706,"l":0.0000001684,"c":0.0000001702,"v":0.0,"t":1732312800}
+{"o":0.0000001702,"h":0.0000001711,"l":0.0000001688,"c":0.0000001688,"v":0.0,"t":1732316400}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001683,"c":0.0000001698,"v":0.0,"t":1732320000}
+{"o":0.0000001698,"h":0.0000001704,"l":0.0000001663,"c":0.000000167,"v":65920.0,"t":1732323600}
+{"o":0.000000167,"h":0.0000001691,"l":0.000000167,"c":0.0000001686,"v":0.0,"t":1732327200}
+{"o":0.0000001686,"h":0.0000001699,"l":0.0000001666,"c":0.0000001675,"v":69000.0,"t":1732330800}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001632,"c":0.0000001642,"v":0.0,"t":1732334400}
+{"o":0.0000001642,"h":0.0000001676,"l":0.0000001635,"c":0.0000001665,"v":118308.811489,"t":1732338000}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001662,"c":0.000000167,"v":0.0,"t":1732341600}
+{"o":0.000000167,"h":0.0000001681,"l":0.0000001661,"c":0.0000001676,"v":0.0,"t":1732345200}
+{"o":0.0000001676,"h":0.0000001691,"l":0.0000001668,"c":0.0000001678,"v":0.0,"t":1732348800}
+{"o":0.0000001678,"h":0.0000001682,"l":0.0000001663,"c":0.0000001669,"v":25000.0,"t":1732352400}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001663,"c":0.0000001678,"v":0.0,"t":1732356000}
+{"o":0.0000001678,"h":0.0000001691,"l":0.0000001674,"c":0.0000001683,"v":0.0,"t":1732359600}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001668,"c":0.0000001672,"v":0.0,"t":1732363200}
+{"o":0.0000001672,"h":0.0000001682,"l":0.0000001656,"c":0.0000001665,"v":39489.278939,"t":1732366800}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1732370400}
+{"o":0.0000001644,"h":0.0000001665,"l":0.000000164,"c":0.0000001664,"v":0.0,"t":1732374000}
+{"o":0.0000001664,"h":0.0000001696,"l":0.000000166,"c":0.0000001684,"v":0.0,"t":1732377600}
+{"o":0.0000001684,"h":0.0000001696,"l":0.0000001674,"c":0.000000168,"v":0.0,"t":1732381200}
+{"o":0.000000168,"h":0.0000001693,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1732384800}
+{"o":0.0000001688,"h":0.0000001702,"l":0.0000001684,"c":0.00000017,"v":0.0,"t":1732388400}
+{"o":0.00000017,"h":0.0000001713,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1732392000}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001691,"c":0.0000001693,"v":0.0,"t":1732395600}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1732399200}
+{"o":0.0000001696,"h":0.000000171,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1732402800}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001674,"c":0.0000001676,"v":0.0,"t":1732406400}
+{"o":0.0000001676,"h":0.0000001677,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1732410000}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1732413600}
+{"o":0.0000001673,"h":0.000000168,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1732417200}
+{"o":0.0000001672,"h":0.0000001692,"l":0.0000001668,"c":0.0000001683,"v":0.0,"t":1732420800}
+{"o":0.0000001683,"h":0.0000001718,"l":0.0000001666,"c":0.000000168,"v":25000.0,"t":1732424400}
+{"o":0.000000168,"h":0.0000001689,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1732428000}
+{"o":0.0000001674,"h":0.0000001678,"l":0.000000167,"c":0.000000167,"v":0.0,"t":1732431600}
+{"o":0.000000167,"h":0.0000001688,"l":0.0000001669,"c":0.0000001687,"v":0.0,"t":1732435200}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1732438800}
+{"o":0.0000001685,"h":0.0000001712,"l":0.0000001681,"c":0.0000001701,"v":0.0,"t":1732442400}
+{"o":0.0000001701,"h":0.0000001735,"l":0.0000001698,"c":0.0000001725,"v":0.0,"t":1732446000}
+{"o":0.0000001725,"h":0.0000001779,"l":0.0000001666,"c":0.0000001703,"v":25000.0,"t":1732449600}
+{"o":0.0000001703,"h":0.0000001713,"l":0.0000001674,"c":0.0000001684,"v":0.0,"t":1732453200}
+{"o":0.0000001684,"h":0.0000001717,"l":0.0000001682,"c":0.0000001687,"v":0.0,"t":1732456800}
+{"o":0.0000001687,"h":0.0000001712,"l":0.0000001649,"c":0.0000001673,"v":25000.0,"t":1732460400}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1732464000}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1732467600}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001631,"c":0.0000001636,"v":0.0,"t":1732471200}
+{"o":0.0000001636,"h":0.000000165,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1732474800}
+{"o":0.0000001644,"h":0.0000001646,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1732478400}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1732482000}
+{"o":0.0000001628,"h":0.0000001629,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1732485600}
+{"o":0.0000001612,"h":0.0000001624,"l":0.0000001603,"c":0.0000001616,"v":0.0,"t":1732489200}
+{"o":0.0000001616,"h":0.0000001632,"l":0.0000001613,"c":0.0000001626,"v":0.0,"t":1732492800}
+{"o":0.0000001626,"h":0.0000001662,"l":0.0000001624,"c":0.0000001643,"v":0.0,"t":1732496400}
+{"o":0.0000001643,"h":0.0000001644,"l":0.0000001623,"c":0.0000001634,"v":0.0,"t":1732500000}
+{"o":0.0000001634,"h":0.0000001635,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1732503600}
+{"o":0.0000001618,"h":0.0000001627,"l":0.0000001608,"c":0.0000001618,"v":0.0,"t":1732507200}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1732510800}
+{"o":0.0000001613,"h":0.0000001622,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1732514400}
+{"o":0.0000001621,"h":0.0000001624,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1732518000}
+{"o":0.0000001612,"h":0.0000001614,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1732521600}
+{"o":0.0000001603,"h":0.0000001613,"l":0.0000001592,"c":0.0000001602,"v":0.0,"t":1732525200}
+{"o":0.0000001602,"h":0.0000001624,"l":0.0000001598,"c":0.0000001609,"v":0.0,"t":1732528800}
+{"o":0.0000001609,"h":0.0000001626,"l":0.0000001608,"c":0.000000162,"v":0.0,"t":1732532400}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1732536000}
+{"o":0.0000001626,"h":0.0000001657,"l":0.0000001622,"c":0.0000001647,"v":0.0,"t":1732539600}
+{"o":0.0000001647,"h":0.0000001694,"l":0.0000001641,"c":0.0000001689,"v":0.0,"t":1732543200}
+{"o":0.0000001689,"h":0.0000001737,"l":0.0000001653,"c":0.0000001668,"v":0.0,"t":1732546800}
+{"o":0.0000001668,"h":0.0000001693,"l":0.000000166,"c":0.0000001682,"v":0.0,"t":1732550400}
+{"o":0.0000001682,"h":0.0000001725,"l":0.0000001682,"c":0.0000001704,"v":0.0,"t":1732554000}
+{"o":0.0000001704,"h":0.0000001713,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1732557600}
+{"o":0.0000001704,"h":0.0000001728,"l":0.0000001696,"c":0.0000001705,"v":0.0,"t":1732561200}
+{"o":0.0000001705,"h":0.0000001715,"l":0.0000001692,"c":0.0000001704,"v":0.0,"t":1732564800}
+{"o":0.0000001704,"h":0.0000001739,"l":0.0000001698,"c":0.0000001714,"v":0.0,"t":1732568400}
+{"o":0.0000001714,"h":0.0000001769,"l":0.000000171,"c":0.0000001727,"v":0.0,"t":1732572000}
+{"o":0.0000001727,"h":0.0000001749,"l":0.0000001712,"c":0.0000001746,"v":0.0,"t":1732575600}
+{"o":0.0000001746,"h":0.0000001751,"l":0.0000001713,"c":0.0000001736,"v":0.0,"t":1732579200}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1732582800}
+{"o":0.0000001721,"h":0.0000001729,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1732586400}
+{"o":0.0000001712,"h":0.0000001732,"l":0.000000171,"c":0.0000001721,"v":0.0,"t":1732590000}
+{"o":0.0000001721,"h":0.0000001732,"l":0.0000001713,"c":0.0000001723,"v":0.0,"t":1732593600}
+{"o":0.0000001723,"h":0.0000001728,"l":0.000000166,"c":0.000000166,"v":39206.606816,"t":1732597200}
+{"o":0.000000166,"h":0.0000001674,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1732600800}
+{"o":0.0000001663,"h":0.0000001693,"l":0.0000001662,"c":0.0000001681,"v":0.0,"t":1732604400}
+{"o":0.0000001681,"h":0.0000001723,"l":0.0000001674,"c":0.0000001704,"v":0.0,"t":1732608000}
+{"o":0.0000001704,"h":0.0000001707,"l":0.0000001675,"c":0.0000001694,"v":2251.098323,"t":1732611600}
+{"o":0.0000001694,"h":0.0000001746,"l":0.0000001687,"c":0.0000001746,"v":0.0,"t":1732615200}
+{"o":0.0000001746,"h":0.0000001787,"l":0.0000001735,"c":0.000000174,"v":0.0,"t":1732618800}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001723,"c":0.0000001742,"v":0.0,"t":1732622400}
+{"o":0.0000001742,"h":0.0000001753,"l":0.0000001726,"c":0.000000174,"v":0.0,"t":1732626000}
+{"o":0.000000174,"h":0.0000001756,"l":0.0000001697,"c":0.0000001718,"v":0.0,"t":1732629600}
+{"o":0.0000001718,"h":0.0000001744,"l":0.0000001701,"c":0.0000001743,"v":0.0,"t":1732633200}
+{"o":0.0000001743,"h":0.0000001747,"l":0.0000001694,"c":0.000000171,"v":0.0,"t":1732636800}
+{"o":0.000000171,"h":0.0000001731,"l":0.0000001702,"c":0.0000001721,"v":0.0,"t":1732640400}
+{"o":0.0000001721,"h":0.0000001773,"l":0.0000001721,"c":0.0000001755,"v":0.0,"t":1732644000}
+{"o":0.0000001755,"h":0.0000001758,"l":0.000000173,"c":0.0000001731,"v":0.0,"t":1732647600}
+{"o":0.0000001731,"h":0.0000001753,"l":0.0000001711,"c":0.0000001719,"v":0.0,"t":1732651200}
+{"o":0.0000001719,"h":0.0000001732,"l":0.0000001703,"c":0.0000001722,"v":0.0,"t":1732654800}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001702,"c":0.0000001724,"v":0.0,"t":1732658400}
+{"o":0.0000001724,"h":0.0000001736,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1732662000}
+{"o":0.0000001719,"h":0.0000001729,"l":0.0000001697,"c":0.0000001727,"v":0.0,"t":1732665600}
+{"o":0.0000001727,"h":0.0000001752,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1732669200}
+{"o":0.0000001708,"h":0.0000001724,"l":0.0000001696,"c":0.0000001697,"v":0.0,"t":1732672800}
+{"o":0.0000001697,"h":0.0000001722,"l":0.0000001696,"c":0.0000001713,"v":0.0,"t":1732676400}
+{"o":0.0000001713,"h":0.0000001726,"l":0.0000001696,"c":0.0000001724,"v":0.0,"t":1732680000}
+{"o":0.0000001724,"h":0.0000001743,"l":0.0000001723,"c":0.0000001733,"v":0.0,"t":1732683600}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001703,"c":0.0000001719,"v":0.0,"t":1732687200}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001687,"c":0.0000001692,"v":0.0,"t":1732690800}
+{"o":0.0000001692,"h":0.0000001702,"l":0.0000001687,"c":0.0000001698,"v":0.0,"t":1732694400}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001695,"c":0.0000001697,"v":0.0,"t":1732698000}
+{"o":0.0000001697,"h":0.0000001711,"l":0.0000001672,"c":0.000000168,"v":0.0,"t":1732701600}
+{"o":0.000000168,"h":0.0000001693,"l":0.0000001677,"c":0.0000001687,"v":0.0,"t":1732705200}
+{"o":0.0000001687,"h":0.0000001706,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1732708800}
+{"o":0.0000001689,"h":0.0000001694,"l":0.0000001663,"c":0.0000001667,"v":0.0,"t":1732712400}
+{"o":0.0000001667,"h":0.0000001676,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1732716000}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001637,"c":0.0000001647,"v":0.0,"t":1732719600}
+{"o":0.0000001647,"h":0.0000001664,"l":0.0000001638,"c":0.0000001659,"v":0.0,"t":1732723200}
+{"o":0.0000001659,"h":0.000000167,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1732726800}
+{"o":0.0000001651,"h":0.0000001667,"l":0.0000001639,"c":0.0000001653,"v":0.0,"t":1732730400}
+{"o":0.0000001653,"h":0.0000001659,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1732734000}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001629,"c":0.0000001638,"v":0.0,"t":1732737600}
+{"o":0.0000001638,"h":0.0000001666,"l":0.0000001633,"c":0.0000001649,"v":0.0,"t":1732741200}
+{"o":0.0000001649,"h":0.0000001662,"l":0.0000001589,"c":0.0000001598,"v":9455161.7652430013,"t":1732744800}
+{"o":0.0000001598,"h":0.0000001602,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1732748400}
+{"o":0.000000159,"h":0.0000001606,"l":0.0000001564,"c":0.0000001571,"v":0.0,"t":1732752000}
+{"o":0.0000001571,"h":0.000000159,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1732755600}
+{"o":0.000000158,"h":0.0000001592,"l":0.0000001567,"c":0.000000159,"v":0.0,"t":1732759200}
+{"o":0.000000159,"h":0.0000001682,"l":0.0000001585,"c":0.0000001664,"v":6225639.5488430001,"t":1732762800}
+{"o":0.0000001664,"h":0.0000001673,"l":0.0000001649,"c":0.0000001663,"v":0.0,"t":1732766400}
+{"o":0.0000001663,"h":0.0000001688,"l":0.0000001605,"c":0.0000001622,"v":12327498.4384480007,"t":1732770000}
+{"o":0.0000001622,"h":0.0000001633,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1732773600}
+{"o":0.0000001622,"h":0.0000001669,"l":0.0000001605,"c":0.0000001616,"v":6222338.4473209996,"t":1732777200}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1732780800}
+{"o":0.0000001612,"h":0.0000001632,"l":0.000000161,"c":0.0000001631,"v":0.0,"t":1732784400}
+{"o":0.0000001631,"h":0.0000001646,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1732788000}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1732791600}
+{"o":0.0000001624,"h":0.0000001648,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1732795200}
+{"o":0.000000163,"h":0.0000001652,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1732798800}
+{"o":0.0000001626,"h":0.0000001643,"l":0.0000001618,"c":0.0000001635,"v":0.0,"t":1732802400}
+{"o":0.0000001635,"h":0.0000001656,"l":0.0000001629,"c":0.0000001651,"v":0.0,"t":1732806000}
+{"o":0.0000001651,"h":0.0000001651,"l":0.0000001629,"c":0.0000001638,"v":0.0,"t":1732809600}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1732813200}
+{"o":0.0000001635,"h":0.0000001635,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1732816800}
+{"o":0.0000001625,"h":0.000000164,"l":0.0000001625,"c":0.0000001634,"v":0.0,"t":1732820400}
+{"o":0.0000001634,"h":0.0000001646,"l":0.0000001629,"c":0.0000001632,"v":0.0,"t":1732824000}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1732827600}
+{"o":0.0000001631,"h":0.0000001639,"l":0.0000001616,"c":0.0000001617,"v":0.0,"t":1732831200}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001614,"c":0.0000001619,"v":0.0,"t":1732834800}
+{"o":0.0000001619,"h":0.0000001625,"l":0.0000001611,"c":0.0000001624,"v":0.0,"t":1732838400}
+{"o":0.0000001624,"h":0.0000001637,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1732842000}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1732845600}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1732849200}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1732852800}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1732856400}
+{"o":0.0000001599,"h":0.0000001604,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1732860000}
+{"o":0.0000001598,"h":0.0000001619,"l":0.0000001593,"c":0.0000001618,"v":0.0,"t":1732863600}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1732867200}
+{"o":0.000000161,"h":0.0000001611,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1732870800}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1732874400}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1732878000}
+{"o":0.0000001569,"h":0.0000001589,"l":0.0000001554,"c":0.0000001582,"v":0.0,"t":1732881600}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001575,"c":0.000000158,"v":0.0,"t":1732885200}
+{"o":0.000000158,"h":0.000000159,"l":0.0000001569,"c":0.0000001569,"v":0.0,"t":1732888800}
+{"o":0.0000001569,"h":0.0000001585,"l":0.0000001559,"c":0.0000001578,"v":0.0,"t":1732892400}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001565,"c":0.0000001588,"v":0.0,"t":1732896000}
+{"o":0.0000001588,"h":0.0000001601,"l":0.0000001585,"c":0.00000016,"v":0.0,"t":1732899600}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1732903200}
+{"o":0.0000001589,"h":0.0000001604,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1732906800}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1732910400}
+{"o":0.0000001585,"h":0.0000001593,"l":0.0000001573,"c":0.0000001573,"v":0.0,"t":1732914000}
+{"o":0.0000001573,"h":0.000000158,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1732917600}
+{"o":0.0000001576,"h":0.0000001582,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1732921200}
+{"o":0.000000158,"h":0.0000001601,"l":0.000000158,"c":0.0000001598,"v":0.0,"t":1732924800}
+{"o":0.0000001598,"h":0.0000001609,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1732928400}
+{"o":0.0000001601,"h":0.0000001603,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1732932000}
+{"o":0.000000159,"h":0.0000001603,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1732935600}
+{"o":0.0000001584,"h":0.0000001595,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1732939200}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1732942800}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001569,"c":0.0000001584,"v":0.0,"t":1732946400}
+{"o":0.0000001584,"h":0.0000001589,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1732950000}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1732953600}
+{"o":0.0000001575,"h":0.0000001582,"l":0.000000157,"c":0.0000001578,"v":0.0,"t":1732957200}
+{"o":0.0000001578,"h":0.0000001601,"l":0.0000001574,"c":0.00000016,"v":0.0,"t":1732960800}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1732964400}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1732968000}
+{"o":0.0000001586,"h":0.00000016,"l":0.0000001582,"c":0.0000001599,"v":0.0,"t":1732971600}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001592,"c":0.0000001608,"v":0.0,"t":1732975200}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1732978800}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1732982400}
+{"o":0.0000001602,"h":0.000000161,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1732986000}
+{"o":0.0000001604,"h":0.0000001619,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1732989600}
+{"o":0.0000001604,"h":0.0000001616,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1732993200}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1732996800}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001595,"c":0.0000001599,"v":0.0,"t":1733000400}
+{"o":0.0000001599,"h":0.0000001618,"l":0.0000001598,"c":0.0000001613,"v":0.0,"t":1733004000}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001602,"c":0.0000001619,"v":0.0,"t":1733007600}
+{"o":0.0000001619,"h":0.0000001629,"l":0.0000001603,"c":0.0000001619,"v":0.0,"t":1733011200}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001605,"c":0.0000001623,"v":0.0,"t":1733014800}
+{"o":0.0000001623,"h":0.0000001643,"l":0.0000001602,"c":0.0000001639,"v":0.0,"t":1733018400}
+{"o":0.0000001639,"h":0.000000164,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1733022000}
+{"o":0.0000001632,"h":0.0000001641,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1733025600}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001582,"c":0.0000001591,"v":25000.0,"t":1733029200}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001583,"c":0.0000001589,"v":0.0,"t":1733032800}
+{"o":0.0000001589,"h":0.0000001598,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1733036400}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001566,"c":0.000000157,"v":0.0,"t":1733040000}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1733043600}
+{"o":0.0000001576,"h":0.0000001597,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1733047200}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1733050800}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1733054400}
+{"o":0.000000158,"h":0.0000001585,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1733058000}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1733061600}
+{"o":0.0000001572,"h":0.0000001588,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1733065200}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001557,"c":0.0000001572,"v":0.0,"t":1733068800}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1733072400}
+{"o":0.0000001579,"h":0.0000001587,"l":0.0000001571,"c":0.0000001585,"v":0.0,"t":1733076000}
+{"o":0.0000001585,"h":0.0000001593,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1733079600}
+{"o":0.0000001585,"h":0.0000001601,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1733083200}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1733086800}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001564,"c":0.0000001571,"v":0.0,"t":1733090400}
+{"o":0.0000001571,"h":0.0000001583,"l":0.0000001558,"c":0.0000001581,"v":0.0,"t":1733094000}
+{"o":0.0000001581,"h":0.0000001603,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1733097600}
+{"o":0.0000001593,"h":0.0000001596,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1733101200}
+{"o":0.0000001575,"h":0.0000001611,"l":0.0000001571,"c":0.0000001599,"v":0.0,"t":1733104800}
+{"o":0.0000001599,"h":0.0000001644,"l":0.0000001595,"c":0.0000001639,"v":0.0,"t":1733108400}
+{"o":0.0000001639,"h":0.0000001663,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1733112000}
+{"o":0.0000001632,"h":0.0000001648,"l":0.0000001618,"c":0.0000001638,"v":0.0,"t":1733115600}
+{"o":0.0000001638,"h":0.0000001659,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1733119200}
+{"o":0.000000164,"h":0.0000001656,"l":0.0000001629,"c":0.0000001637,"v":0.0,"t":1733122800}
+{"o":0.0000001637,"h":0.0000001686,"l":0.0000001637,"c":0.0000001659,"v":0.0,"t":1733126400}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1733130000}
+{"o":0.0000001644,"h":0.0000001686,"l":0.0000001643,"c":0.0000001675,"v":0.0,"t":1733133600}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1733137200}
+{"o":0.0000001666,"h":0.0000001698,"l":0.0000001658,"c":0.0000001686,"v":0.0,"t":1733140800}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1733144400}
+{"o":0.0000001658,"h":0.0000001674,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1733148000}
+{"o":0.0000001658,"h":0.0000001676,"l":0.0000001618,"c":0.0000001633,"v":0.0,"t":1733151600}
+{"o":0.0000001633,"h":0.0000001675,"l":0.0000001628,"c":0.0000001655,"v":0.0,"t":1733155200}
+{"o":0.0000001655,"h":0.0000001717,"l":0.0000001648,"c":0.0000001699,"v":0.0,"t":1733158800}
+{"o":0.0000001699,"h":0.0000001711,"l":0.0000001663,"c":0.0000001676,"v":0.0,"t":1733162400}
+{"o":0.0000001676,"h":0.0000001704,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1733166000}
+{"o":0.0000001673,"h":0.0000001692,"l":0.0000001664,"c":0.000000168,"v":0.0,"t":1733169600}
+{"o":0.000000168,"h":0.0000001698,"l":0.0000001669,"c":0.0000001685,"v":0.0,"t":1733173200}
+{"o":0.0000001685,"h":0.000000169,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1733176800}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1733180400}
+{"o":0.0000001659,"h":0.0000001669,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1733184000}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001652,"c":0.0000001672,"v":0.0,"t":1733187600}
+{"o":0.0000001672,"h":0.0000001693,"l":0.0000001633,"c":0.0000001641,"v":0.0,"t":1733191200}
+{"o":0.0000001641,"h":0.0000001649,"l":0.000000163,"c":0.0000001643,"v":0.0,"t":1733194800}
+{"o":0.0000001643,"h":0.0000001655,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1733198400}
+{"o":0.0000001639,"h":0.000000165,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1733202000}
+{"o":0.0000001642,"h":0.0000001654,"l":0.0000001621,"c":0.0000001649,"v":0.0,"t":1733205600}
+{"o":0.0000001649,"h":0.0000001667,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1733209200}
+{"o":0.0000001651,"h":0.0000001659,"l":0.0000001639,"c":0.000000165,"v":0.0,"t":1733212800}
+{"o":0.000000165,"h":0.000000167,"l":0.000000165,"c":0.0000001665,"v":0.0,"t":1733216400}
+{"o":0.0000001665,"h":0.0000001681,"l":0.0000001657,"c":0.0000001677,"v":0.0,"t":1733220000}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001655,"c":0.000000166,"v":0.0,"t":1733223600}
+{"o":0.000000166,"h":0.0000001686,"l":0.000000166,"c":0.000000167,"v":0.0,"t":1733227200}
+{"o":0.000000167,"h":0.0000001735,"l":0.0000001667,"c":0.0000001714,"v":0.0,"t":1733230800}
+{"o":0.0000001714,"h":0.0000001749,"l":0.0000001662,"c":0.000000167,"v":0.0,"t":1733234400}
+{"o":0.000000167,"h":0.00000017,"l":0.0000001655,"c":0.0000001678,"v":0.0,"t":1733238000}
+{"o":0.0000001678,"h":0.000000169,"l":0.0000001662,"c":0.0000001678,"v":0.0,"t":1733241600}
+{"o":0.0000001678,"h":0.0000001705,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1733245200}
+{"o":0.0000001668,"h":0.0000001681,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1733248800}
+{"o":0.0000001649,"h":0.0000001667,"l":0.0000001639,"c":0.0000001641,"v":0.0,"t":1733252400}
+{"o":0.0000001641,"h":0.0000001644,"l":0.0000001627,"c":0.0000001637,"v":0.0,"t":1733256000}
+{"o":0.0000001637,"h":0.0000001654,"l":0.0000001562,"c":0.0000001576,"v":0.0,"t":1733259600}
+{"o":0.0000001576,"h":0.00000016,"l":0.0000001574,"c":0.0000001583,"v":0.0,"t":1733263200}
+{"o":0.0000001583,"h":0.0000001604,"l":0.000000158,"c":0.00000016,"v":0.0,"t":1733266800}
+{"o":0.00000016,"h":0.0000001601,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1733270400}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1733274000}
+{"o":0.0000001565,"h":0.0000001608,"l":0.0000001556,"c":0.0000001587,"v":0.0,"t":1733277600}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001566,"c":0.0000001575,"v":0.0,"t":1733281200}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1733284800}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001554,"c":0.0000001573,"v":0.0,"t":1733288400}
+{"o":0.0000001573,"h":0.0000001587,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1733292000}
+{"o":0.0000001575,"h":0.0000001584,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1733295600}
+{"o":0.0000001582,"h":0.0000001593,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1733299200}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1733302800}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1733306400}
+{"o":0.0000001582,"h":0.0000001593,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1733310000}
+{"o":0.0000001587,"h":0.0000001616,"l":0.0000001586,"c":0.0000001609,"v":0.0,"t":1733313600}
+{"o":0.0000001609,"h":0.0000001625,"l":0.0000001603,"c":0.0000001619,"v":0.0,"t":1733317200}
+{"o":0.0000001619,"h":0.0000001638,"l":0.0000001601,"c":0.0000001612,"v":0.0,"t":1733320800}
+{"o":0.0000001612,"h":0.0000001623,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1733324400}
+{"o":0.0000001601,"h":0.0000001671,"l":0.0000001593,"c":0.0000001658,"v":0.0,"t":1733328000}
+{"o":0.0000001658,"h":0.0000001668,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1733331600}
+{"o":0.0000001634,"h":0.000000164,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1733335200}
+{"o":0.0000001627,"h":0.0000001635,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1733338800}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001582,"c":0.0000001606,"v":0.0,"t":1733342400}
+{"o":0.0000001606,"h":0.0000001641,"l":0.0000001594,"c":0.0000001628,"v":0.0,"t":1733346000}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001614,"c":0.0000001633,"v":0.0,"t":1733349600}
+{"o":0.0000001633,"h":0.0000001657,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1733353200}
+{"o":0.0000001632,"h":0.0000001655,"l":0.0000001628,"c":0.0000001653,"v":0.0,"t":1733356800}
+{"o":0.0000001653,"h":0.0000001678,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1733360400}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001591,"c":0.0000001617,"v":0.0,"t":1733364000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001569,"c":0.0000001607,"v":0.0,"t":1733367600}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1733371200}
+{"o":0.0000001581,"h":0.0000001609,"l":0.0000001578,"c":0.0000001594,"v":0.0,"t":1733374800}
+{"o":0.0000001594,"h":0.0000001623,"l":0.000000159,"c":0.0000001603,"v":0.0,"t":1733378400}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1733382000}
+{"o":0.00000016,"h":0.0000001603,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1733385600}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001575,"c":0.0000001575,"v":0.0,"t":1733389200}
+{"o":0.0000001575,"h":0.0000001581,"l":0.0000001559,"c":0.000000158,"v":0.0,"t":1733392800}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1733396400}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001526,"c":0.0000001551,"v":0.0,"t":1733400000}
+{"o":0.0000001551,"h":0.000000157,"l":0.0000001543,"c":0.0000001558,"v":0.0,"t":1733403600}
+{"o":0.0000001558,"h":0.0000001572,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1733407200}
+{"o":0.0000001554,"h":0.0000001585,"l":0.0000001546,"c":0.0000001566,"v":0.0,"t":1733410800}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001541,"c":0.0000001563,"v":0.0,"t":1733414400}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001555,"c":0.000000156,"v":0.0,"t":1733418000}
+{"o":0.000000156,"h":0.0000001586,"l":0.0000001558,"c":0.0000001584,"v":0.0,"t":1733421600}
+{"o":0.0000001584,"h":0.0000001613,"l":0.0000001579,"c":0.0000001607,"v":0.0,"t":1733425200}
+{"o":0.0000001607,"h":0.0000001633,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1733428800}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1733432400}
+{"o":0.0000001601,"h":0.000000166,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1733436000}
+{"o":0.000000159,"h":0.0000001605,"l":0.0000001547,"c":0.0000001586,"v":0.0,"t":1733439600}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001543,"c":0.0000001543,"v":0.0,"t":1733443200}
+{"o":0.0000001543,"h":0.0000001563,"l":0.0000001512,"c":0.0000001535,"v":0.0,"t":1733446800}
+{"o":0.0000001535,"h":0.0000001552,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1733450400}
+{"o":0.0000001542,"h":0.000000157,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1733454000}
+{"o":0.0000001547,"h":0.000000156,"l":0.0000001541,"c":0.0000001554,"v":0.0,"t":1733457600}
+{"o":0.0000001554,"h":0.0000001571,"l":0.0000001548,"c":0.0000001569,"v":0.0,"t":1733461200}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001562,"c":0.0000001568,"v":0.0,"t":1733464800}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001564,"c":0.0000001564,"v":0.0,"t":1733468400}
+{"o":0.0000001564,"h":0.0000001574,"l":0.0000001557,"c":0.0000001574,"v":0.0,"t":1733472000}
+{"o":0.0000001574,"h":0.0000001595,"l":0.0000001571,"c":0.0000001592,"v":554268.1157729999,"t":1733475600}
+{"o":0.0000001592,"h":0.0000001603,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1733479200}
+{"o":0.0000001592,"h":0.0000001607,"l":0.0000001588,"c":0.0000001602,"v":0.0,"t":1733482800}
+{"o":0.0000001602,"h":0.0000001624,"l":0.0000001593,"c":0.0000001622,"v":0.0,"t":1733486400}
+{"o":0.0000001622,"h":0.0000001625,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1733490000}
+{"o":0.0000001599,"h":0.0000001607,"l":0.0000001576,"c":0.0000001576,"v":0.0,"t":1733493600}
+{"o":0.0000001576,"h":0.0000001592,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1733497200}
+{"o":0.0000001576,"h":0.0000001584,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1733500800}
+{"o":0.000000157,"h":0.0000001574,"l":0.0000001559,"c":0.0000001568,"v":0.0,"t":1733504400}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001555,"c":0.0000001569,"v":0.0,"t":1733508000}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1733511600}
+{"o":0.0000001563,"h":0.0000001577,"l":0.0000001557,"c":0.0000001573,"v":0.0,"t":1733515200}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001566,"c":0.0000001577,"v":0.0,"t":1733518800}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1733522400}
+{"o":0.0000001579,"h":0.0000001593,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1733526000}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1733529600}
+{"o":0.0000001586,"h":0.0000001601,"l":0.0000001581,"c":0.0000001592,"v":0.0,"t":1733533200}
+{"o":0.0000001592,"h":0.0000001601,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1733536800}
+{"o":0.000000159,"h":0.0000001608,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1733540400}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1733544000}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1733547600}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1733551200}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1733554800}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1733558400}
+{"o":0.0000001589,"h":0.0000001592,"l":0.0000001571,"c":0.0000001571,"v":0.0,"t":1733562000}
+{"o":0.0000001571,"h":0.0000001582,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1733565600}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1733569200}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1733572800}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001566,"c":0.0000001567,"v":0.0,"t":1733576400}
+{"o":0.0000001567,"h":0.0000001578,"l":0.0000001545,"c":0.0000001546,"v":0.0,"t":1733580000}
+{"o":0.0000001546,"h":0.0000001565,"l":0.0000001542,"c":0.0000001557,"v":0.0,"t":1733583600}
+{"o":0.0000001557,"h":0.000000157,"l":0.0000001548,"c":0.000000155,"v":0.0,"t":1733587200}
+{"o":0.000000155,"h":0.0000001564,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1733590800}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1733594400}
+{"o":0.0000001551,"h":0.000000156,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1733598000}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1733601600}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1733605200}
+{"o":0.0000001553,"h":0.0000001573,"l":0.000000154,"c":0.0000001571,"v":0.0,"t":1733608800}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1733612400}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1733616000}
+{"o":0.0000001569,"h":0.0000001574,"l":0.0000001562,"c":0.0000001568,"v":0.0,"t":1733619600}
+{"o":0.0000001568,"h":0.0000001568,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1733623200}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1733626800}
+{"o":0.0000001559,"h":0.0000001574,"l":0.0000001556,"c":0.0000001574,"v":0.0,"t":1733630400}
+{"o":0.0000001574,"h":0.000000159,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1733634000}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1733637600}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1733641200}
+{"o":0.0000001579,"h":0.0000001597,"l":0.0000001578,"c":0.0000001597,"v":0.0,"t":1733644800}
+{"o":0.0000001597,"h":0.0000001609,"l":0.000000159,"c":0.0000001604,"v":0.0,"t":1733648400}
+{"o":0.0000001604,"h":0.0000001604,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1733652000}
+{"o":0.0000001595,"h":0.0000001598,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1733655600}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1733659200}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1733662800}
+{"o":0.0000001581,"h":0.0000001592,"l":0.000000158,"c":0.0000001591,"v":0.0,"t":1733666400}
+{"o":0.0000001591,"h":0.0000001601,"l":0.000000158,"c":0.0000001581,"v":0.0,"t":1733670000}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001579,"c":0.0000001591,"v":0.0,"t":1733673600}
+{"o":0.0000001591,"h":0.0000001597,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1733677200}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1733680800}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1733684400}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001585,"c":0.0000001594,"v":0.0,"t":1733688000}
+{"o":0.0000001594,"h":0.0000001601,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1733691600}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001585,"c":0.0000001585,"v":0.0,"t":1733695200}
+{"o":0.0000001585,"h":0.000000159,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1733698800}
+{"o":0.0000001583,"h":0.0000001614,"l":0.0000001581,"c":0.0000001606,"v":0.0,"t":1733702400}
+{"o":0.0000001606,"h":0.0000001618,"l":0.0000001598,"c":0.0000001614,"v":0.0,"t":1733706000}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1733709600}
+{"o":0.0000001618,"h":0.0000001631,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1733713200}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1733716800}
+{"o":0.0000001614,"h":0.0000001621,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1733720400}
+{"o":0.0000001613,"h":0.000000163,"l":0.0000001613,"c":0.0000001628,"v":0.0,"t":1733724000}
+{"o":0.0000001628,"h":0.0000001644,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1733727600}
+{"o":0.0000001621,"h":0.0000001659,"l":0.0000001619,"c":0.0000001657,"v":0.0,"t":1733731200}
+{"o":0.0000001657,"h":0.000000167,"l":0.0000001642,"c":0.0000001655,"v":0.0,"t":1733734800}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1733738400}
+{"o":0.0000001647,"h":0.000000167,"l":0.0000001647,"c":0.0000001662,"v":0.0,"t":1733742000}
+{"o":0.0000001662,"h":0.0000001669,"l":0.0000001649,"c":0.0000001649,"v":0.0,"t":1733745600}
+{"o":0.0000001649,"h":0.0000001656,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1733749200}
+{"o":0.0000001639,"h":0.0000001645,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1733752800}
+{"o":0.0000001627,"h":0.0000001686,"l":0.0000001621,"c":0.0000001675,"v":0.0,"t":1733756400}
+{"o":0.0000001675,"h":0.0000001688,"l":0.000000166,"c":0.0000001673,"v":0.0,"t":1733760000}
+{"o":0.0000001673,"h":0.0000001684,"l":0.0000001665,"c":0.0000001683,"v":0.0,"t":1733763600}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001667,"c":0.0000001673,"v":0.0,"t":1733767200}
+{"o":0.0000001673,"h":0.0000001696,"l":0.0000001673,"c":0.0000001692,"v":0.0,"t":1733770800}
+{"o":0.0000001692,"h":0.0000001719,"l":0.0000001569,"c":0.0000001602,"v":69000.0,"t":1733774400}
+{"o":0.0000001602,"h":0.0000001717,"l":0.0000001566,"c":0.0000001586,"v":25000.0,"t":1733778000}
+{"o":0.0000001586,"h":0.000000168,"l":0.0000001548,"c":0.0000001555,"v":25000.0,"t":1733781600}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001538,"c":0.0000001563,"v":0.0,"t":1733785200}
+{"o":0.0000001563,"h":0.0000001585,"l":0.0000001532,"c":0.0000001555,"v":0.0,"t":1733788800}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1733792400}
+{"o":0.0000001547,"h":0.0000001594,"l":0.0000001547,"c":0.0000001591,"v":0.0,"t":1733796000}
+{"o":0.0000001591,"h":0.0000001643,"l":0.0000001569,"c":0.0000001569,"v":0.0,"t":1733799600}
+{"o":0.0000001569,"h":0.0000001596,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1733803200}
+{"o":0.0000001567,"h":0.0000001579,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1733806800}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1733810400}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1733814000}
+{"o":0.0000001558,"h":0.0000001572,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1733817600}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1733821200}
+{"o":0.0000001561,"h":0.0000001566,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1733824800}
+{"o":0.0000001559,"h":0.0000001574,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1733828400}
+{"o":0.0000001566,"h":0.000000161,"l":0.0000001563,"c":0.0000001602,"v":0.0,"t":1733832000}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1733835600}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001546,"c":0.0000001564,"v":0.0,"t":1733839200}
+{"o":0.0000001564,"h":0.0000001643,"l":0.0000001553,"c":0.0000001639,"v":0.0,"t":1733842800}
+{"o":0.0000001639,"h":0.0000001659,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1733846400}
+{"o":0.0000001607,"h":0.0000001665,"l":0.0000001604,"c":0.0000001662,"v":0.0,"t":1733850000}
+{"o":0.0000001662,"h":0.0000001679,"l":0.0000001603,"c":0.0000001619,"v":0.0,"t":1733853600}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001592,"c":0.0000001597,"v":0.0,"t":1733857200}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1733860800}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001565,"c":0.0000001588,"v":0.0,"t":1733864400}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1733868000}
+{"o":0.0000001578,"h":0.0000001694,"l":0.0000001571,"c":0.000000169,"v":11264007.7635820005,"t":1733871600}
+{"o":0.000000169,"h":0.0000001706,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1733875200}
+{"o":0.0000001679,"h":0.0000001707,"l":0.0000001667,"c":0.0000001702,"v":0.0,"t":1733878800}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1733882400}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001645,"c":0.0000001645,"v":0.0,"t":1733886000}
+{"o":0.0000001645,"h":0.0000001658,"l":0.0000001641,"c":0.000000165,"v":0.0,"t":1733889600}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001647,"c":0.0000001653,"v":0.0,"t":1733893200}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1733896800}
+{"o":0.0000001642,"h":0.0000001658,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1733900400}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1733904000}
+{"o":0.0000001626,"h":0.0000001637,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1733907600}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001611,"c":0.0000001612,"v":0.0,"t":1733911200}
+{"o":0.0000001612,"h":0.0000001621,"l":0.0000001593,"c":0.0000001605,"v":0.0,"t":1733914800}
+{"o":0.0000001605,"h":0.0000001609,"l":0.0000001593,"c":0.0000001605,"v":0.0,"t":1733918400}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1733922000}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1733925600}
+{"o":0.0000001587,"h":0.000000159,"l":0.0000001564,"c":0.000000158,"v":0.0,"t":1733929200}
+{"o":0.000000158,"h":0.0000001592,"l":0.0000001564,"c":0.0000001575,"v":0.0,"t":1733932800}
+{"o":0.0000001575,"h":0.0000001591,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1733936400}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1733940000}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1733943600}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1733947200}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1733950800}
+{"o":0.0000001576,"h":0.0000001582,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1733954400}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001578,"c":0.0000001588,"v":0.0,"t":1733958000}
+{"o":0.0000001588,"h":0.0000001594,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1733961600}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001584,"c":0.0000001596,"v":0.0,"t":1733965200}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1733968800}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1733972400}
+{"o":0.0000001567,"h":0.000000158,"l":0.0000001559,"c":0.000000157,"v":0.0,"t":1733976000}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1733979600}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1733983200}
+{"o":0.0000001568,"h":0.0000001571,"l":0.0000001559,"c":0.000000157,"v":0.0,"t":1733986800}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1733990400}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1733994000}
+{"o":0.0000001557,"h":0.0000001575,"l":0.0000001556,"c":0.0000001569,"v":0.0,"t":1733997600}
+{"o":0.0000001569,"h":0.0000001581,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1734001200}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1734004800}
+{"o":0.0000001561,"h":0.0000001578,"l":0.0000001552,"c":0.000000157,"v":0.0,"t":1734008400}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1734012000}
+{"o":0.0000001552,"h":0.0000001569,"l":0.0000001551,"c":0.0000001561,"v":0.0,"t":1734015600}
+{"o":0.0000001561,"h":0.0000001566,"l":0.0000001542,"c":0.0000001564,"v":0.0,"t":1734019200}
+{"o":0.0000001564,"h":0.0000001564,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1734022800}
+{"o":0.0000001542,"h":0.0000001564,"l":0.0000001538,"c":0.000000156,"v":0.0,"t":1734026400}
+{"o":0.000000156,"h":0.0000001594,"l":0.0000001558,"c":0.0000001589,"v":0.0,"t":1734030000}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1734033600}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1734037200}
+{"o":0.0000001586,"h":0.00000016,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1734040800}
+{"o":0.0000001582,"h":0.0000001601,"l":0.0000001579,"c":0.0000001591,"v":0.0,"t":1734044400}
+{"o":0.0000001591,"h":0.0000001596,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1734048000}
+{"o":0.000000159,"h":0.000000161,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1734051600}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1734055200}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1734058800}
+{"o":0.0000001589,"h":0.0000001601,"l":0.0000001587,"c":0.0000001598,"v":0.0,"t":1734062400}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1734066000}
+{"o":0.00000016,"h":0.0000001622,"l":0.0000001592,"c":0.0000001611,"v":0.0,"t":1734069600}
+{"o":0.0000001611,"h":0.0000001633,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1734073200}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1734076800}
+{"o":0.0000001596,"h":0.000000161,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1734080400}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1734084000}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001588,"c":0.0000001601,"v":0.0,"t":1734087600}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1734091200}
+{"o":0.0000001601,"h":0.0000001628,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1734094800}
+{"o":0.0000001616,"h":0.0000001626,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1734098400}
+{"o":0.0000001612,"h":0.0000001636,"l":0.0000001596,"c":0.0000001633,"v":0.0,"t":1734102000}
+{"o":0.0000001633,"h":0.0000001637,"l":0.000000162,"c":0.0000001634,"v":0.0,"t":1734105600}
+{"o":0.0000001634,"h":0.0000001635,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1734109200}
+{"o":0.0000001617,"h":0.000000163,"l":0.0000001615,"c":0.0000001625,"v":0.0,"t":1734112800}
+{"o":0.0000001625,"h":0.0000001634,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1734116400}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1734120000}
+{"o":0.0000001612,"h":0.000000165,"l":0.0000001584,"c":0.0000001587,"v":11264007.7635820005,"t":1734123600}
+{"o":0.0000001587,"h":0.0000001607,"l":0.0000001583,"c":0.0000001588,"v":0.0,"t":1734127200}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1734130800}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1734134400}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001564,"c":0.0000001574,"v":0.0,"t":1734138000}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1734141600}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1734145200}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1734148800}
+{"o":0.0000001575,"h":0.0000001578,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1734152400}
+{"o":0.000000157,"h":0.0000001572,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1734156000}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001564,"c":0.0000001572,"v":0.0,"t":1734159600}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1734163200}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1734166800}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1734170400}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1734174000}
+{"o":0.0000001583,"h":0.0000001599,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1734177600}
+{"o":0.0000001597,"h":0.0000001616,"l":0.0000001595,"c":0.0000001608,"v":0.0,"t":1734181200}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1734184800}
+{"o":0.0000001601,"h":0.0000001604,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1734188400}
+{"o":0.0000001596,"h":0.0000001611,"l":0.0000001596,"c":0.0000001603,"v":0.0,"t":1734192000}
+{"o":0.0000001603,"h":0.000000163,"l":0.00000016,"c":0.0000001627,"v":0.0,"t":1734195600}
+{"o":0.0000001627,"h":0.0000001647,"l":0.000000162,"c":0.0000001631,"v":0.0,"t":1734199200}
+{"o":0.0000001631,"h":0.0000001649,"l":0.000000162,"c":0.0000001629,"v":0.0,"t":1734202800}
+{"o":0.0000001629,"h":0.0000001651,"l":0.0000001625,"c":0.0000001647,"v":0.0,"t":1734206400}
+{"o":0.0000001647,"h":0.0000001648,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1734210000}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1734213600}
+{"o":0.0000001629,"h":0.0000001631,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1734217200}
+{"o":0.0000001615,"h":0.0000001623,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1734220800}
+{"o":0.0000001616,"h":0.0000001617,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1734224400}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1734228000}
+{"o":0.0000001607,"h":0.0000001619,"l":0.0000001572,"c":0.0000001585,"v":25000.0,"t":1734231600}
+{"o":0.0000001585,"h":0.0000001585,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1734235200}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1734238800}
+{"o":0.0000001579,"h":0.0000001593,"l":0.0000001578,"c":0.0000001593,"v":0.0,"t":1734242400}
+{"o":0.0000001593,"h":0.0000001612,"l":0.0000001589,"c":0.00000016,"v":0.0,"t":1734246000}
+{"o":0.00000016,"h":0.0000001606,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1734249600}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1734253200}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001579,"c":0.0000001594,"v":0.0,"t":1734256800}
+{"o":0.0000001594,"h":0.0000001597,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1734260400}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001581,"c":0.0000001583,"v":0.0,"t":1734264000}
+{"o":0.0000001583,"h":0.0000001594,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1734267600}
+{"o":0.0000001585,"h":0.0000001585,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1734271200}
+{"o":0.0000001571,"h":0.0000001582,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1734274800}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1734278400}
+{"o":0.0000001565,"h":0.0000001576,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1734282000}
+{"o":0.0000001571,"h":0.0000001577,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1734285600}
+{"o":0.0000001573,"h":0.0000001574,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1734289200}
+{"o":0.0000001571,"h":0.0000001582,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1734292800}
+{"o":0.0000001577,"h":0.0000001605,"l":0.0000001576,"c":0.0000001603,"v":0.0,"t":1734296400}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1734300000}
+{"o":0.0000001585,"h":0.0000001585,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1734303600}
+{"o":0.000000155,"h":0.0000001562,"l":0.0000001529,"c":0.0000001539,"v":0.0,"t":1734307200}
+{"o":0.0000001539,"h":0.0000001544,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1734310800}
+{"o":0.0000001541,"h":0.0000001566,"l":0.000000154,"c":0.0000001564,"v":0.0,"t":1734314400}
+{"o":0.0000001564,"h":0.0000001577,"l":0.000000156,"c":0.0000001572,"v":0.0,"t":1734318000}
+{"o":0.0000001572,"h":0.0000001575,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1734321600}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1734325200}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1734328800}
+{"o":0.0000001562,"h":0.0000001564,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1734332400}
+{"o":0.0000001558,"h":0.0000001582,"l":0.0000001557,"c":0.0000001581,"v":0.0,"t":1734336000}
+{"o":0.0000001581,"h":0.0000001592,"l":0.0000001578,"c":0.0000001591,"v":0.0,"t":1734339600}
+{"o":0.0000001591,"h":0.0000001616,"l":0.0000001589,"c":0.0000001598,"v":0.0,"t":1734343200}
+{"o":0.0000001598,"h":0.0000001636,"l":0.0000001596,"c":0.0000001625,"v":0.0,"t":1734346800}
+{"o":0.0000001625,"h":0.0000001642,"l":0.000000161,"c":0.0000001623,"v":0.0,"t":1734350400}
+{"o":0.0000001623,"h":0.0000001631,"l":0.0000001607,"c":0.0000001608,"v":0.0,"t":1734354000}
+{"o":0.0000001608,"h":0.000000162,"l":0.0000001594,"c":0.0000001605,"v":0.0,"t":1734357600}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1734361200}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1734364800}
+{"o":0.0000001591,"h":0.0000001591,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1734368400}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001567,"c":0.0000001567,"v":0.0,"t":1734372000}
+{"o":0.0000001567,"h":0.0000001602,"l":0.0000001557,"c":0.0000001582,"v":50000.0,"t":1734375600}
+{"o":0.0000001582,"h":0.0000001605,"l":0.0000001571,"c":0.0000001587,"v":20460.0,"t":1734379200}
+{"o":0.0000001587,"h":0.0000001587,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1734382800}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001568,"c":0.0000001577,"v":0.0,"t":1734386400}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001569,"c":0.0000001585,"v":156268.362433,"t":1734390000}
+{"o":0.0000001585,"h":0.0000001618,"l":0.0000001582,"c":0.0000001618,"v":0.0,"t":1734393600}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001595,"c":0.00000016,"v":0.0,"t":1734397200}
+{"o":0.00000016,"h":0.0000001607,"l":0.0000001591,"c":0.0000001602,"v":0.0,"t":1734400800}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1734404400}
+{"o":0.0000001591,"h":0.0000001614,"l":0.0000001589,"c":0.00000016,"v":0.0,"t":1734408000}
+{"o":0.00000016,"h":0.0000001608,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1734411600}
+{"o":0.0000001595,"h":0.0000001603,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1734415200}
+{"o":0.0000001594,"h":0.0000001596,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1734418800}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001568,"c":0.0000001578,"v":0.0,"t":1734422400}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001542,"c":0.0000001545,"v":0.0,"t":1734426000}
+{"o":0.0000001545,"h":0.0000001555,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1734429600}
+{"o":0.0000001538,"h":0.000000155,"l":0.0000001535,"c":0.0000001547,"v":0.0,"t":1734433200}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1734436800}
+{"o":0.0000001507,"h":0.0000001546,"l":0.0000001506,"c":0.0000001533,"v":0.0,"t":1734440400}
+{"o":0.0000001533,"h":0.0000001565,"l":0.0000001529,"c":0.0000001543,"v":0.0,"t":1734444000}
+{"o":0.0000001543,"h":0.0000001579,"l":0.0000001543,"c":0.0000001554,"v":0.0,"t":1734447600}
+{"o":0.0000001554,"h":0.0000001627,"l":0.0000001508,"c":0.0000001576,"v":156268.362433,"t":1734451200}
+{"o":0.0000001576,"h":0.000000159,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1734454800}
+{"o":0.0000001572,"h":0.0000001592,"l":0.0000001562,"c":0.000000157,"v":0.0,"t":1734458400}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001563,"c":0.0000001573,"v":0.0,"t":1734462000}
+{"o":0.0000001573,"h":0.000000159,"l":0.0000001565,"c":0.000000158,"v":0.0,"t":1734465600}
+{"o":0.000000158,"h":0.0000001591,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1734469200}
+{"o":0.0000001585,"h":0.0000001616,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1734472800}
+{"o":0.0000001599,"h":0.0000001622,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1734476400}
+{"o":0.0000001603,"h":0.0000001613,"l":0.0000001582,"c":0.0000001595,"v":0.0,"t":1734480000}
+{"o":0.0000001595,"h":0.000000164,"l":0.0000001588,"c":0.0000001637,"v":0.0,"t":1734483600}
+{"o":0.0000001637,"h":0.0000001643,"l":0.000000162,"c":0.0000001636,"v":0.0,"t":1734487200}
+{"o":0.0000001636,"h":0.0000001649,"l":0.0000001627,"c":0.0000001645,"v":0.0,"t":1734490800}
+{"o":0.0000001645,"h":0.0000001664,"l":0.0000001566,"c":0.000000158,"v":124166.834574,"t":1734494400}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001572,"c":0.000000159,"v":0.0,"t":1734498000}
+{"o":0.000000159,"h":0.0000001606,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1734501600}
+{"o":0.0000001593,"h":0.0000001598,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1734505200}
+{"o":0.0000001589,"h":0.0000001601,"l":0.0000001579,"c":0.000000159,"v":0.0,"t":1734508800}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1734512400}
+{"o":0.0000001583,"h":0.0000001591,"l":0.000000157,"c":0.0000001578,"v":0.0,"t":1734516000}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1734519600}
+{"o":0.0000001575,"h":0.000000159,"l":0.0000001569,"c":0.0000001585,"v":0.0,"t":1734523200}
+{"o":0.0000001585,"h":0.0000001598,"l":0.0000001574,"c":0.0000001591,"v":0.0,"t":1734526800}
+{"o":0.0000001591,"h":0.0000001597,"l":0.0000001578,"c":0.0000001592,"v":0.0,"t":1734530400}
+{"o":0.0000001592,"h":0.0000001599,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1734534000}
+{"o":0.0000001576,"h":0.0000001595,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1734537600}
+{"o":0.0000001587,"h":0.0000001604,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1734541200}
+{"o":0.0000001584,"h":0.0000001594,"l":0.0000001574,"c":0.0000001575,"v":0.0,"t":1734544800}
+{"o":0.0000001575,"h":0.0000001622,"l":0.0000001571,"c":0.000000162,"v":0.0,"t":1734548400}
+{"o":0.000000162,"h":0.0000001669,"l":0.0000001614,"c":0.0000001657,"v":0.0,"t":1734552000}
+{"o":0.0000001657,"h":0.0000001694,"l":0.0000001632,"c":0.0000001643,"v":0.0,"t":1734555600}
+{"o":0.0000001643,"h":0.0000001676,"l":0.0000001634,"c":0.0000001662,"v":0.0,"t":1734559200}
+{"o":0.0000001662,"h":0.0000001689,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1734562800}
+{"o":0.0000001661,"h":0.0000001669,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1734566400}
+{"o":0.0000001649,"h":0.0000001692,"l":0.0000001649,"c":0.0000001688,"v":0.0,"t":1734570000}
+{"o":0.0000001688,"h":0.0000001731,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1734573600}
+{"o":0.0000001668,"h":0.0000001675,"l":0.0000001626,"c":0.0000001644,"v":0.0,"t":1734577200}
+{"o":0.0000001644,"h":0.0000001658,"l":0.0000001637,"c":0.0000001654,"v":0.0,"t":1734580800}
+{"o":0.0000001654,"h":0.0000001657,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1734584400}
+{"o":0.0000001635,"h":0.0000001646,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1734588000}
+{"o":0.0000001632,"h":0.0000001634,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1734591600}
+{"o":0.000000162,"h":0.0000001648,"l":0.000000162,"c":0.0000001644,"v":0.0,"t":1734595200}
+{"o":0.0000001644,"h":0.000000165,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1734598800}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1734602400}
+{"o":0.0000001631,"h":0.0000001639,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1734606000}
+{"o":0.0000001631,"h":0.0000001662,"l":0.0000001184,"c":0.0000001207,"v":60491768.5885370001,"t":1734609600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000000754,"c":0.0000000759,"v":128671120.8477669954,"t":1734613200}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1734616800}
+{"o":0.0000000764,"h":0.0000000783,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1734620400}
+{"o":0.0000000768,"h":0.000000078,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1734624000}
+{"o":0.0000000765,"h":0.0000000809,"l":0.0000000765,"c":0.00000008,"v":0.0,"t":1734627600}
+{"o":0.00000008,"h":0.0000000847,"l":0.0000000792,"c":0.0000000811,"v":0.0,"t":1734631200}
+{"o":0.0000000811,"h":0.0000000845,"l":0.0000000804,"c":0.0000000823,"v":0.0,"t":1734634800}
+{"o":0.0000000823,"h":0.0000000844,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1734638400}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000792,"c":0.0000000811,"v":0.0,"t":1734642000}
+{"o":0.0000000811,"h":0.000000082,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1734645600}
+{"o":0.0000000801,"h":0.0000000817,"l":0.0000000801,"c":0.0000000814,"v":0.0,"t":1734649200}
+{"o":0.0000000814,"h":0.0000000823,"l":0.0000000802,"c":0.0000000808,"v":0.0,"t":1734652800}
+{"o":0.0000000808,"h":0.0000000817,"l":0.0000000803,"c":0.0000000813,"v":0.0,"t":1734656400}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1734660000}
+{"o":0.0000000794,"h":0.0000000805,"l":0.0000000793,"c":0.0000000803,"v":0.0,"t":1734663600}
+{"o":0.0000000803,"h":0.000000081,"l":0.0000000797,"c":0.000000081,"v":0.0,"t":1734667200}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000807,"c":0.0000000819,"v":0.0,"t":1734670800}
+{"o":0.0000000819,"h":0.0000000839,"l":0.0000000811,"c":0.0000000831,"v":0.0,"t":1734674400}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000809,"c":0.0000000825,"v":0.0,"t":1734678000}
+{"o":0.0000000825,"h":0.0000000915,"l":0.0000000748,"c":0.0000000797,"v":3961168.8623190001,"t":1734681600}
+{"o":0.0000000797,"h":0.0000000813,"l":0.0000000777,"c":0.0000000792,"v":0.0,"t":1734685200}
+{"o":0.0000000792,"h":0.0000000821,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1734688800}
+{"o":0.0000000793,"h":0.0000000827,"l":0.0000000786,"c":0.0000000823,"v":0.0,"t":1734692400}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1734696000}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1734699600}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1734703200}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734706800}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1734710400}
+{"o":0.0000000758,"h":0.0000000762,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1734714000}
+{"o":0.0000000753,"h":0.0000000804,"l":0.0000000752,"c":0.0000000793,"v":249130.223052,"t":1734717600}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1734721200}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1734724800}
+{"o":0.0000000795,"h":0.0000000804,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1734728400}
+{"o":0.0000000791,"h":0.0000000856,"l":0.0000000784,"c":0.0000000834,"v":24522788.7285199948,"t":1734732000}
+{"o":0.0000000834,"h":0.0000000855,"l":0.0000000826,"c":0.0000000827,"v":25858459.9277860001,"t":1734735600}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1734739200}
+{"o":0.0000000829,"h":0.0000000842,"l":0.0000000818,"c":0.0000000836,"v":2502883.7555010002,"t":1734742800}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1734746400}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1734750000}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1734753600}
+{"o":0.0000000831,"h":0.000000085,"l":0.0000000819,"c":0.0000000838,"v":1683978.8437119997,"t":1734757200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1734760800}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000825,"c":0.0000000839,"v":0.0,"t":1734764400}
+{"o":0.0000000839,"h":0.0000000849,"l":0.0000000838,"c":0.0000000849,"v":0.0,"t":1734768000}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000835,"c":0.0000000843,"v":25000.0,"t":1734771600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1734775200}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1734778800}
+{"o":0.0000000852,"h":0.0000000881,"l":0.0000000852,"c":0.0000000879,"v":0.0,"t":1734782400}
+{"o":0.0000000879,"h":0.0000000898,"l":0.0000000872,"c":0.0000000886,"v":0.0,"t":1734786000}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000876,"c":0.0000000893,"v":0.0,"t":1734789600}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1734793200}
+{"o":0.0000000881,"h":0.0000000899,"l":0.0000000877,"c":0.0000000894,"v":0.0,"t":1734796800}
+{"o":0.0000000894,"h":0.0000000911,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1734800400}
+{"o":0.0000000894,"h":0.0000000916,"l":0.0000000888,"c":0.0000000903,"v":0.0,"t":1734804000}
+{"o":0.0000000903,"h":0.0000000922,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1734807600}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1734811200}
+{"o":0.0000000905,"h":0.000000092,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1734814800}
+{"o":0.000000091,"h":0.0000000917,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1734818400}
+{"o":0.0000000908,"h":0.0000000921,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1734822000}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1734825600}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1734829200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000894,"c":0.0000000904,"v":0.0,"t":1734832800}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1734836400}
+{"o":0.0000000901,"h":0.0000000914,"l":0.0000000897,"c":0.0000000914,"v":0.0,"t":1734840000}
+{"o":0.0000000914,"h":0.0000000925,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1734843600}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1734847200}
+{"o":0.0000000898,"h":0.00000009,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1734850800}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1734854400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1734858000}
+{"o":0.0000000887,"h":0.0000000888,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1734861600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734865200}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1734868800}
+{"o":0.0000000885,"h":0.0000000891,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1734872400}
+{"o":0.000000089,"h":0.0000000919,"l":0.0000000888,"c":0.0000000919,"v":0.0,"t":1734876000}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1734879600}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1734883200}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1734886800}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000894,"c":0.0000000904,"v":0.0,"t":1734890400}
+{"o":0.0000000904,"h":0.0000000925,"l":0.0000000902,"c":0.0000000922,"v":0.0,"t":1734894000}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734897600}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1734901200}
+{"o":0.0000000911,"h":0.0000000926,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1734904800}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1734908400}
+{"o":0.0000000911,"h":0.0000000926,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1734912000}
+{"o":0.0000000918,"h":0.0000000932,"l":0.0000000904,"c":0.0000000923,"v":0.0,"t":1734915600}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1734919200}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1734922800}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1734926400}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1734930000}
+{"o":0.0000000894,"h":0.0000000911,"l":0.0000000892,"c":0.000000091,"v":0.0,"t":1734933600}
+{"o":0.000000091,"h":0.0000000915,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1734937200}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1734940800}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1734944400}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1734948000}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000886,"c":0.0000000897,"v":0.0,"t":1734951600}
+{"o":0.0000000897,"h":0.00000009,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1734955200}
+{"o":0.0000000893,"h":0.0000000908,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1734958800}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1734962400}
+{"o":0.0000000896,"h":0.0000000911,"l":0.0000000886,"c":0.000000091,"v":0.0,"t":1734966000}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1734969600}
+{"o":0.0000000889,"h":0.0000000894,"l":0.000000084,"c":0.0000000847,"v":65841.388523,"t":1734973200}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1734976800}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000825,"c":0.0000000835,"v":0.0,"t":1734980400}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000816,"c":0.0000000819,"v":6.0,"t":1734984000}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000808,"c":0.0000000823,"v":0.0,"t":1734987600}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1734991200}
+{"o":0.0000000813,"h":0.0000000827,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1734994800}
+{"o":0.0000000822,"h":0.000000083,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1734998400}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000821,"c":0.0000000833,"v":0.0,"t":1735002000}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1735005600}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1735009200}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1735012800}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1735016400}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000815,"c":0.0000000822,"v":0.0,"t":1735020000}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1735023600}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1735027200}
+{"o":0.0000000811,"h":0.0000000818,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1735030800}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000811,"c":0.000000082,"v":0.0,"t":1735034400}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1735038000}
+{"o":0.0000000811,"h":0.0000000818,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1735041600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1735045200}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1735048800}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1735052400}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000787,"c":0.0000000799,"v":0.0,"t":1735056000}
+{"o":0.0000000799,"h":0.0000000805,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1735059600}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1735063200}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1735066800}
+{"o":0.00000008,"h":0.0000000809,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1735070400}
+{"o":0.0000000803,"h":0.0000000805,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1735074000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1735077600}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1735081200}
+{"o":0.0000000793,"h":0.0000000796,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1735084800}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000774,"c":0.0000000785,"v":0.0,"t":1735088400}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1735092000}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000772,"c":0.0000000782,"v":0.0,"t":1735095600}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1735099200}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1735102800}
+{"o":0.0000000784,"h":0.0000000789,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1735106400}
+{"o":0.0000000786,"h":0.0000000797,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1735110000}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1735113600}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1735117200}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000776,"c":0.0000000792,"v":0.0,"t":1735120800}
+{"o":0.0000000792,"h":0.0000000851,"l":0.0000000789,"c":0.0000000843,"v":65835.388523,"t":1735124400}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1735128000}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1735131600}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1735135200}
+{"o":0.000000083,"h":0.0000000838,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1735138800}
+{"o":0.0000000833,"h":0.0000000842,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1735142400}
+{"o":0.0000000836,"h":0.000000084,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1735146000}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1735149600}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1735153200}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1735156800}
+{"o":0.0000000834,"h":0.0000000842,"l":0.0000000831,"c":0.0000000841,"v":0.0,"t":1735160400}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1735164000}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1735167600}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000825,"c":0.0000000839,"v":0.0,"t":1735171200}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1735174800}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1735178400}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1735182000}
+{"o":0.000000084,"h":0.0000000853,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1735185600}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1735189200}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1735192800}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000843,"c":0.0000000854,"v":0.0,"t":1735196400}
+{"o":0.0000000854,"h":0.0000000876,"l":0.0000000852,"c":0.0000000873,"v":0.0,"t":1735200000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1735203600}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1735207200}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1735210800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1735214400}
+{"o":0.0000000874,"h":0.0000000882,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1735218000}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1735221600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1735225200}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1735228800}
+{"o":0.0000000866,"h":0.0000000881,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1735232400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1735236000}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1735239600}
+{"o":0.0000000873,"h":0.0000000883,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1735243200}
+{"o":0.0000000877,"h":0.0000000885,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1735246800}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1735250400}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000842,"c":0.0000000845,"v":59021.775199,"t":1735254000}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1735257600}
+{"o":0.0000000843,"h":0.0000000854,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1735261200}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1735264800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000839,"c":0.0000000843,"v":32000.0,"t":1735268400}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1735272000}
+{"o":0.0000000842,"h":0.0000000858,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1735275600}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1735279200}
+{"o":0.0000000837,"h":0.000000086,"l":0.0000000836,"c":0.0000000856,"v":0.0,"t":1735282800}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1735286400}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1735290000}
+{"o":0.0000000828,"h":0.0000000846,"l":0.0000000825,"c":0.0000000837,"v":0.0,"t":1735293600}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1735297200}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1735300800}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1735304400}
+{"o":0.0000000843,"h":0.0000000858,"l":0.0000000843,"c":0.0000000852,"v":0.0,"t":1735308000}
+{"o":0.0000000852,"h":0.0000000873,"l":0.0000000852,"c":0.0000000868,"v":0.0,"t":1735311600}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1735315200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1735318800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1735322400}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1735326000}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1735329600}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1735333200}
+{"o":0.0000000865,"h":0.0000000869,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1735336800}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1735340400}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1735344000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1735347600}
+{"o":0.0000000863,"h":0.0000000875,"l":0.0000000857,"c":0.0000000868,"v":0.0,"t":1735351200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1735354800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1735358400}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1735362000}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1735365600}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1735369200}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1735372800}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1735376400}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1735380000}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1735383600}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1735387200}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1735390800}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000833,"c":0.0000000836,"v":20460.0,"t":1735394400}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1735398000}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1735401600}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1735405200}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000809,"c":0.0000000819,"v":0.0,"t":1735408800}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1735412400}
+{"o":0.0000000819,"h":0.0000000827,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1735416000}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1735419600}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1735423200}
+{"o":0.0000000813,"h":0.0000000817,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1735426800}
+{"o":0.0000000812,"h":0.0000000819,"l":0.0000000811,"c":0.0000000818,"v":0.0,"t":1735430400}
+{"o":0.0000000818,"h":0.000000083,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1735434000}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1735437600}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1735441200}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1728244800}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001565,"c":0.0000001581,"v":0.0,"t":1728248400}
+{"o":0.0000001581,"h":0.0000001581,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1728252000}
+{"o":0.0000001571,"h":0.0000001571,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1728255600}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1728259200}
+{"o":0.000000153,"h":0.0000001599,"l":0.0000001518,"c":0.0000001581,"v":162169.898365,"t":1728262800}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001575,"c":0.000000159,"v":0.0,"t":1728266400}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1728270000}
+{"o":0.0000001586,"h":0.000000159,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1728273600}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001584,"c":0.0000001598,"v":0.0,"t":1728277200}
+{"o":0.0000001598,"h":0.0000001599,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1728280800}
+{"o":0.000000159,"h":0.0000001607,"l":0.000000159,"c":0.0000001606,"v":0.0,"t":1728284400}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1728288000}
+{"o":0.0000001602,"h":0.0000001621,"l":0.0000001599,"c":0.0000001613,"v":0.0,"t":1728291600}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1728295200}
+{"o":0.0000001621,"h":0.0000001633,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1728298800}
+{"o":0.0000001614,"h":0.0000001626,"l":0.0000001613,"c":0.0000001623,"v":0.0,"t":1728302400}
+{"o":0.0000001623,"h":0.0000001625,"l":0.0000001607,"c":0.0000001608,"v":0.0,"t":1728306000}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001561,"c":0.000000158,"v":0.0,"t":1728309600}
+{"o":0.000000158,"h":0.0000001603,"l":0.0000001579,"c":0.0000001599,"v":0.0,"t":1728313200}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1728316800}
+{"o":0.0000001594,"h":0.0000001603,"l":0.0000001582,"c":0.0000001584,"v":509911.0,"t":1728320400}
+{"o":0.0000001584,"h":0.0000001623,"l":0.0000001584,"c":0.0000001621,"v":0.0,"t":1728324000}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001572,"c":0.0000001574,"v":25000.0,"t":1728327600}
+{"o":0.0000001574,"h":0.0000001591,"l":0.0000001572,"c":0.000000159,"v":0.0,"t":1728331200}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1728334800}
+{"o":0.0000001577,"h":0.0000001605,"l":0.0000001576,"c":0.0000001602,"v":0.0,"t":1728338400}
+{"o":0.0000001602,"h":0.0000001614,"l":0.000000159,"c":0.0000001608,"v":0.0,"t":1728342000}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1728345600}
+{"o":0.00000016,"h":0.0000001609,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1728349200}
+{"o":0.0000001596,"h":0.0000001607,"l":0.0000001578,"c":0.000000158,"v":728683.384709,"t":1728352800}
+{"o":0.000000158,"h":0.000000159,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1728356400}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1728360000}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1728363600}
+{"o":0.0000001598,"h":0.0000001615,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1728367200}
+{"o":0.0000001595,"h":0.0000001619,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1728370800}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1728374400}
+{"o":0.00000016,"h":0.0000001608,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1728378000}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1728381600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1728385200}
+{"o":0.000000159,"h":0.0000001604,"l":0.0000001589,"c":0.0000001603,"v":0.0,"t":1728388800}
+{"o":0.0000001603,"h":0.0000001668,"l":0.0000001582,"c":0.0000001636,"v":8358893.326812,"t":1728392400}
+{"o":0.0000001636,"h":0.0000001666,"l":0.000000163,"c":0.0000001647,"v":0.0,"t":1728396000}
+{"o":0.0000001647,"h":0.000000168,"l":0.0000001643,"c":0.0000001661,"v":0.0,"t":1728399600}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1728403200}
+{"o":0.000000165,"h":0.0000001668,"l":0.0000001635,"c":0.0000001642,"v":601675.732019,"t":1728406800}
+{"o":0.0000001642,"h":0.0000001657,"l":0.0000001636,"c":0.0000001647,"v":0.0,"t":1728410400}
+{"o":0.0000001647,"h":0.0000001655,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1728414000}
+{"o":0.0000001638,"h":0.0000001642,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1728417600}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1728421200}
+{"o":0.0000001632,"h":0.0000001644,"l":0.0000001631,"c":0.0000001642,"v":0.0,"t":1728424800}
+{"o":0.0000001642,"h":0.000000165,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1728428400}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1728432000}
+{"o":0.0000001632,"h":0.0000001635,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1728435600}
+{"o":0.0000001626,"h":0.0000001636,"l":0.0000001624,"c":0.0000001634,"v":0.0,"t":1728439200}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001628,"c":0.0000001635,"v":0.0,"t":1728442800}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001633,"c":0.0000001642,"v":0.0,"t":1728446400}
+{"o":0.0000001642,"h":0.0000001646,"l":0.0000001631,"c":0.0000001633,"v":0.0,"t":1728450000}
+{"o":0.0000001633,"h":0.0000001642,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1728453600}
+{"o":0.0000001639,"h":0.0000001649,"l":0.0000001639,"c":0.0000001644,"v":0.0,"t":1728457200}
+{"o":0.0000001644,"h":0.0000001652,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1728460800}
+{"o":0.0000001647,"h":0.000000165,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1728464400}
+{"o":0.0000001644,"h":0.0000001653,"l":0.0000001641,"c":0.000000165,"v":0.0,"t":1728468000}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1728471600}
+{"o":0.0000001644,"h":0.0000001668,"l":0.0000001643,"c":0.000000166,"v":0.0,"t":1728475200}
+{"o":0.000000166,"h":0.0000001679,"l":0.0000001656,"c":0.0000001668,"v":0.0,"t":1728478800}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001657,"c":0.0000001666,"v":0.0,"t":1728482400}
+{"o":0.0000001666,"h":0.0000001666,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1728486000}
+{"o":0.0000001648,"h":0.0000001675,"l":0.0000001647,"c":0.0000001671,"v":0.0,"t":1728489600}
+{"o":0.0000001671,"h":0.0000001677,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1728493200}
+{"o":0.0000001668,"h":0.0000001683,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1728496800}
+{"o":0.0000001675,"h":0.0000001687,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1728500400}
+{"o":0.0000001669,"h":0.0000001697,"l":0.0000001669,"c":0.0000001696,"v":0.0,"t":1728504000}
+{"o":0.0000001696,"h":0.0000001698,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1728507600}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001683,"c":0.0000001691,"v":0.0,"t":1728511200}
+{"o":0.0000001691,"h":0.0000001693,"l":0.0000001685,"c":0.0000001689,"v":0.448199,"t":1728514800}
+{"o":0.0000001689,"h":0.0000001711,"l":0.0000001689,"c":0.00000017,"v":0.0,"t":1728518400}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1728522000}
+{"o":0.0000001689,"h":0.0000001691,"l":0.0000001682,"c":0.0000001685,"v":0.0,"t":1728525600}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001632,"c":0.0000001638,"v":25000.0,"t":1728529200}
+{"o":0.0000001638,"h":0.0000001641,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1728532800}
+{"o":0.0000001638,"h":0.0000001643,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1728536400}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1728540000}
+{"o":0.0000001631,"h":0.000000164,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1728543600}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001635,"c":0.0000001653,"v":0.0,"t":1728547200}
+{"o":0.0000001653,"h":0.0000001671,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1728550800}
+{"o":0.0000001655,"h":0.0000001657,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1728554400}
+{"o":0.0000001643,"h":0.0000001646,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1728558000}
+{"o":0.0000001632,"h":0.0000001658,"l":0.0000001628,"c":0.0000001649,"v":0.0,"t":1728561600}
+{"o":0.0000001649,"h":0.0000001669,"l":0.0000001635,"c":0.0000001659,"v":0.0,"t":1728565200}
+{"o":0.0000001659,"h":0.0000001683,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1728568800}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001652,"c":0.0000001652,"v":0.0,"t":1728572400}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001627,"c":0.000000164,"v":69000.0,"t":1728576000}
+{"o":0.000000164,"h":0.0000001659,"l":0.0000001634,"c":0.0000001656,"v":0.0,"t":1728579600}
+{"o":0.0000001656,"h":0.0000001671,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1728583200}
+{"o":0.0000001649,"h":0.0000001653,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1728586800}
+{"o":0.0000001638,"h":0.000000165,"l":0.000000163,"c":0.0000001645,"v":0.0,"t":1728590400}
+{"o":0.0000001645,"h":0.0000001648,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1728594000}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1728597600}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1728601200}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1728604800}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001611,"c":0.0000001614,"v":0.0,"t":1728608400}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1728612000}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1728615600}
+{"o":0.0000001607,"h":0.000000161,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1728619200}
+{"o":0.0000001604,"h":0.0000001607,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1728622800}
+{"o":0.0000001605,"h":0.0000001606,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1728626400}
+{"o":0.0000001598,"h":0.0000001604,"l":0.0000001592,"c":0.0000001603,"v":0.0,"t":1728630000}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1728633600}
+{"o":0.00000016,"h":0.00000016,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1728637200}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001584,"c":0.0000001594,"v":0.0,"t":1728640800}
+{"o":0.0000001594,"h":0.0000001598,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1728644400}
+{"o":0.0000001594,"h":0.0000001595,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1728648000}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1728651600}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1728655200}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001554,"c":0.0000001566,"v":0.0,"t":1728658800}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1728662400}
+{"o":0.0000001562,"h":0.0000001578,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1728666000}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1728669600}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001543,"c":0.0000001554,"v":0.0,"t":1728673200}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1728676800}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1728680400}
+{"o":0.000000155,"h":0.0000001639,"l":0.0000001547,"c":0.0000001633,"v":20460.0,"t":1728684000}
+{"o":0.0000001633,"h":0.0000001641,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1728687600}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1728691200}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1728694800}
+{"o":0.0000001633,"h":0.0000001645,"l":0.0000001632,"c":0.0000001642,"v":0.0,"t":1728698400}
+{"o":0.0000001642,"h":0.0000001646,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1728702000}
+{"o":0.0000001641,"h":0.0000001641,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1728705600}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001631,"c":0.0000001632,"v":25000.0,"t":1728709200}
+{"o":0.0000001632,"h":0.0000001635,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1728712800}
+{"o":0.0000001634,"h":0.0000001638,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1728716400}
+{"o":0.0000001635,"h":0.0000001636,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1728720000}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1728723600}
+{"o":0.0000001632,"h":0.0000001635,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1728727200}
+{"o":0.0000001622,"h":0.0000001629,"l":0.0000001613,"c":0.0000001627,"v":0.0,"t":1728730800}
+{"o":0.0000001627,"h":0.0000001632,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1728734400}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001616,"c":0.0000001625,"v":0.0,"t":1728738000}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001616,"c":0.000000162,"v":0.0,"t":1728741600}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1728745200}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1728748800}
+{"o":0.0000001625,"h":0.0000001631,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1728752400}
+{"o":0.000000162,"h":0.0000001629,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1728756000}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1728759600}
+{"o":0.0000001622,"h":0.0000001624,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1728763200}
+{"o":0.0000001622,"h":0.0000001625,"l":0.000000161,"c":0.0000001622,"v":0.0,"t":1728766800}
+{"o":0.0000001622,"h":0.0000001625,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1728770400}
+{"o":0.0000001618,"h":0.0000001627,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1728774000}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1728777600}
+{"o":0.0000001623,"h":0.0000001637,"l":0.0000001622,"c":0.0000001631,"v":0.0,"t":1728781200}
+{"o":0.0000001631,"h":0.0000001633,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1728784800}
+{"o":0.0000001629,"h":0.0000001658,"l":0.0000001629,"c":0.0000001638,"v":0.0,"t":1728788400}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1728792000}
+{"o":0.0000001631,"h":0.0000001632,"l":0.0000001622,"c":0.0000001625,"v":0.0,"t":1728795600}
+{"o":0.0000001625,"h":0.0000001627,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1728799200}
+{"o":0.0000001626,"h":0.0000001631,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1728802800}
+{"o":0.0000001626,"h":0.0000001648,"l":0.0000001619,"c":0.0000001645,"v":151972.508696,"t":1728806400}
+{"o":0.0000001645,"h":0.0000001646,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1728810000}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001626,"c":0.0000001639,"v":0.0,"t":1728813600}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001635,"c":0.0000001646,"v":0.0,"t":1728817200}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1728820800}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001629,"c":0.0000001639,"v":0.0,"t":1728824400}
+{"o":0.0000001639,"h":0.0000001666,"l":0.0000001638,"c":0.0000001659,"v":0.0,"t":1728828000}
+{"o":0.0000001659,"h":0.0000001677,"l":0.0000001652,"c":0.000000166,"v":0.0,"t":1728831600}
+{"o":0.000000166,"h":0.0000001669,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1728835200}
+{"o":0.0000001653,"h":0.0000001669,"l":0.000000164,"c":0.0000001659,"v":0.0,"t":1728838800}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1728842400}
+{"o":0.000000166,"h":0.0000001664,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1728846000}
+{"o":0.0000001652,"h":0.0000001671,"l":0.0000001648,"c":0.0000001648,"v":0.0,"t":1728849600}
+{"o":0.0000001648,"h":0.0000001652,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1728853200}
+{"o":0.0000001632,"h":0.0000001651,"l":0.0000001621,"c":0.0000001646,"v":153660.917183,"t":1728856800}
+{"o":0.0000001646,"h":0.0000001661,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1728860400}
+{"o":0.0000001647,"h":0.0000001657,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1728864000}
+{"o":0.0000001653,"h":0.0000001653,"l":0.000000164,"c":0.0000001646,"v":0.0,"t":1728867600}
+{"o":0.0000001646,"h":0.0000001653,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1728871200}
+{"o":0.0000001639,"h":0.0000001639,"l":0.000000159,"c":0.0000001595,"v":0.0,"t":1728874800}
+{"o":0.0000001595,"h":0.0000001611,"l":0.0000001581,"c":0.0000001598,"v":0.0,"t":1728878400}
+{"o":0.0000001598,"h":0.0000001613,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1728882000}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001589,"c":0.00000016,"v":0.0,"t":1728885600}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1728889200}
+{"o":0.000000159,"h":0.0000001644,"l":0.0000001587,"c":0.0000001639,"v":153660.917183,"t":1728892800}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1728896400}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1728900000}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1728903600}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001619,"c":0.0000001631,"v":0.0,"t":1728907200}
+{"o":0.0000001631,"h":0.0000001637,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1728910800}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001602,"c":0.0000001612,"v":0.0,"t":1728914400}
+{"o":0.0000001612,"h":0.0000001612,"l":0.0000001581,"c":0.0000001595,"v":0.0,"t":1728918000}
+{"o":0.0000001595,"h":0.0000001616,"l":0.0000001592,"c":0.0000001611,"v":0.0,"t":1728921600}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1728925200}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001599,"c":0.0000001603,"v":0.0,"t":1728928800}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1728932400}
+{"o":0.0000001605,"h":0.0000001608,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1728936000}
+{"o":0.00000016,"h":0.0000001608,"l":0.0000001594,"c":0.0000001604,"v":0.0,"t":1728939600}
+{"o":0.0000001604,"h":0.0000001605,"l":0.0000001581,"c":0.0000001581,"v":0.0,"t":1728943200}
+{"o":0.0000001581,"h":0.0000001593,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1728946800}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1728950400}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001579,"c":0.0000001589,"v":0.0,"t":1728954000}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1728957600}
+{"o":0.0000001587,"h":0.000000161,"l":0.0000001586,"c":0.0000001608,"v":0.0,"t":1728961200}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1728964800}
+{"o":0.0000001602,"h":0.0000001622,"l":0.0000001601,"c":0.0000001619,"v":0.0,"t":1728968400}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1728972000}
+{"o":0.0000001614,"h":0.0000001615,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1728975600}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1728979200}
+{"o":0.0000001614,"h":0.0000001649,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1728982800}
+{"o":0.0000001619,"h":0.0000001622,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1728986400}
+{"o":0.0000001613,"h":0.0000001659,"l":0.0000001612,"c":0.0000001652,"v":39489.278939,"t":1728990000}
+{"o":0.0000001652,"h":0.0000001656,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1728993600}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1728997200}
+{"o":0.0000001588,"h":0.0000001662,"l":0.0000001579,"c":0.0000001652,"v":0.0,"t":1729000800}
+{"o":0.0000001652,"h":0.0000001677,"l":0.0000001627,"c":0.0000001642,"v":0.0,"t":1729004400}
+{"o":0.0000001642,"h":0.0000001645,"l":0.0000001611,"c":0.0000001625,"v":0.0,"t":1729008000}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1729011600}
+{"o":0.0000001626,"h":0.0000001629,"l":0.000000161,"c":0.0000001624,"v":0.0,"t":1729015200}
+{"o":0.0000001624,"h":0.0000001637,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1729018800}
+{"o":0.0000001623,"h":0.0000001653,"l":0.0000001621,"c":0.0000001647,"v":0.0,"t":1729022400}
+{"o":0.0000001647,"h":0.0000001655,"l":0.000000164,"c":0.000000164,"v":0.0,"t":1729026000}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1729029600}
+{"o":0.0000001645,"h":0.0000001662,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1729033200}
+{"o":0.0000001627,"h":0.0000001641,"l":0.0000001624,"c":0.0000001637,"v":0.0,"t":1729036800}
+{"o":0.0000001637,"h":0.0000001646,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1729040400}
+{"o":0.0000001626,"h":0.0000001631,"l":0.0000001613,"c":0.000000163,"v":0.0,"t":1729044000}
+{"o":0.000000163,"h":0.0000001638,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1729047600}
+{"o":0.0000001632,"h":0.0000001644,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1729051200}
+{"o":0.0000001635,"h":0.0000001638,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1729054800}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001625,"c":0.0000001635,"v":0.0,"t":1729058400}
+{"o":0.0000001635,"h":0.0000001646,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1729062000}
+{"o":0.0000001639,"h":0.0000001641,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1729065600}
+{"o":0.000000163,"h":0.0000001631,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1729069200}
+{"o":0.0000001622,"h":0.0000001625,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1729072800}
+{"o":0.0000001616,"h":0.0000001621,"l":0.000000159,"c":0.0000001615,"v":0.0,"t":1729076400}
+{"o":0.0000001615,"h":0.000000163,"l":0.0000001609,"c":0.0000001619,"v":0.0,"t":1729080000}
+{"o":0.0000001619,"h":0.0000001636,"l":0.0000001615,"c":0.0000001631,"v":0.0,"t":1729083600}
+{"o":0.0000001631,"h":0.0000001828,"l":0.0000001605,"c":0.0000001815,"v":19106171.0970529988,"t":1729087200}
+{"o":0.0000001815,"h":0.0000001828,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1729090800}
+{"o":0.0000001809,"h":0.0000001827,"l":0.0000001806,"c":0.0000001814,"v":0.0,"t":1729094400}
+{"o":0.0000001814,"h":0.0000001821,"l":0.0000001809,"c":0.0000001816,"v":0.0,"t":1729098000}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001814,"c":0.0000001824,"v":0.0,"t":1729101600}
+{"o":0.0000001824,"h":0.0000001828,"l":0.000000181,"c":0.0000001813,"v":349879.041014,"t":1729105200}
+{"o":0.0000001813,"h":0.0000001818,"l":0.0000001804,"c":0.0000001814,"v":0.0,"t":1729108800}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001809,"c":0.0000001819,"v":0.0,"t":1729112400}
+{"o":0.0000001819,"h":0.0000001819,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1729116000}
+{"o":0.0000001808,"h":0.0000001818,"l":0.0000001808,"c":0.0000001816,"v":0.0,"t":1729119600}
+{"o":0.0000001816,"h":0.0000001816,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1729123200}
+{"o":0.0000001808,"h":0.0000001831,"l":0.0000001799,"c":0.00000018,"v":0.0,"t":1729126800}
+{"o":0.00000018,"h":0.000000182,"l":0.0000001798,"c":0.000000182,"v":0.0,"t":1729130400}
+{"o":0.000000182,"h":0.0000001822,"l":0.0000001809,"c":0.0000001811,"v":0.0,"t":1729134000}
+{"o":0.0000001811,"h":0.0000001829,"l":0.0000001809,"c":0.0000001827,"v":0.0,"t":1729137600}
+{"o":0.0000001827,"h":0.0000001838,"l":0.0000001823,"c":0.0000001834,"v":0.0,"t":1729141200}
+{"o":0.0000001834,"h":0.0000001839,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1729144800}
+{"o":0.0000001839,"h":0.000000185,"l":0.0000001835,"c":0.0000001835,"v":0.0,"t":1729148400}
+{"o":0.0000001835,"h":0.0000001841,"l":0.0000001827,"c":0.0000001828,"v":0.0,"t":1729152000}
+{"o":0.0000001828,"h":0.0000001833,"l":0.0000001825,"c":0.000000183,"v":0.0,"t":1729155600}
+{"o":0.000000183,"h":0.000000185,"l":0.0000001827,"c":0.0000001838,"v":0.0,"t":1729159200}
+{"o":0.0000001838,"h":0.0000001867,"l":0.0000001836,"c":0.0000001852,"v":0.0,"t":1729162800}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001836,"c":0.0000001836,"v":0.0,"t":1729166400}
+{"o":0.0000001836,"h":0.000000185,"l":0.0000001828,"c":0.0000001842,"v":0.0,"t":1729170000}
+{"o":0.0000001842,"h":0.0000001867,"l":0.0000001839,"c":0.0000001843,"v":0.0,"t":1729173600}
+{"o":0.0000001843,"h":0.0000001856,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1729177200}
+{"o":0.0000001832,"h":0.0000001863,"l":0.0000001832,"c":0.0000001851,"v":0.0,"t":1729180800}
+{"o":0.0000001851,"h":0.0000001877,"l":0.0000001849,"c":0.0000001874,"v":0.0,"t":1729184400}
+{"o":0.0000001874,"h":0.0000001898,"l":0.0000001873,"c":0.0000001886,"v":0.0,"t":1729188000}
+{"o":0.0000001886,"h":0.0000001888,"l":0.0000001871,"c":0.0000001875,"v":0.0,"t":1729191600}
+{"o":0.0000001875,"h":0.0000001876,"l":0.0000001862,"c":0.0000001872,"v":0.0,"t":1729195200}
+{"o":0.0000001872,"h":0.0000001872,"l":0.0000001808,"c":0.0000001811,"v":20460.0,"t":1729198800}
+{"o":0.0000001811,"h":0.0000001811,"l":0.0000001782,"c":0.0000001782,"v":4799808.1338320002,"t":1729202400}
+{"o":0.0000001782,"h":0.0000001791,"l":0.0000001782,"c":0.0000001787,"v":0.0,"t":1729206000}
+{"o":0.0000001787,"h":0.0000001797,"l":0.0000001784,"c":0.0000001795,"v":0.0,"t":1729209600}
+{"o":0.0000001795,"h":0.0000001797,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1729213200}
+{"o":0.0000001765,"h":0.0000001769,"l":0.0000001754,"c":0.0000001756,"v":0.0,"t":1729216800}
+{"o":0.0000001756,"h":0.0000001772,"l":0.0000001755,"c":0.0000001771,"v":0.0,"t":1729220400}
+{"o":0.0000001771,"h":0.0000001771,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1729224000}
+{"o":0.0000001764,"h":0.0000001767,"l":0.0000001757,"c":0.0000001757,"v":0.0,"t":1729227600}
+{"o":0.0000001757,"h":0.0000001759,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1729231200}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001744,"c":0.0000001747,"v":0.0,"t":1729234800}
+{"o":0.0000001747,"h":0.0000001752,"l":0.0000001743,"c":0.000000175,"v":0.0,"t":1729238400}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001745,"c":0.0000001752,"v":0.0,"t":1729242000}
+{"o":0.0000001752,"h":0.0000001753,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1729245600}
+{"o":0.000000175,"h":0.000000176,"l":0.0000001746,"c":0.0000001758,"v":0.0,"t":1729249200}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001754,"c":0.0000001765,"v":0.0,"t":1729252800}
+{"o":0.0000001765,"h":0.0000001766,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1729256400}
+{"o":0.0000001749,"h":0.0000001757,"l":0.0000001738,"c":0.0000001741,"v":0.0,"t":1729260000}
+{"o":0.0000001741,"h":0.000000175,"l":0.0000001728,"c":0.0000001737,"v":0.0,"t":1729263600}
+{"o":0.0000001737,"h":0.000000175,"l":0.0000001723,"c":0.0000001726,"v":0.0,"t":1729267200}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001721,"c":0.0000001729,"v":0.0,"t":1729270800}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1729274400}
+{"o":0.0000001722,"h":0.000000174,"l":0.0000001721,"c":0.0000001737,"v":0.0,"t":1729278000}
+{"o":0.0000001737,"h":0.0000001744,"l":0.0000001735,"c":0.000000174,"v":0.0,"t":1729281600}
+{"o":0.000000174,"h":0.0000001748,"l":0.0000001737,"c":0.0000001742,"v":0.0,"t":1729285200}
+{"o":0.0000001742,"h":0.0000001747,"l":0.0000001741,"c":0.0000001742,"v":0.0,"t":1729288800}
+{"o":0.0000001742,"h":0.0000001743,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1729292400}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1729296000}
+{"o":0.000000174,"h":0.0000001742,"l":0.0000001734,"c":0.0000001742,"v":0.0,"t":1729299600}
+{"o":0.0000001742,"h":0.0000001744,"l":0.0000001734,"c":0.0000001734,"v":0.0,"t":1729303200}
+{"o":0.0000001734,"h":0.000000174,"l":0.0000001723,"c":0.000000174,"v":0.0,"t":1729306800}
+{"o":0.000000174,"h":0.0000001744,"l":0.0000001734,"c":0.0000001744,"v":0.0,"t":1729310400}
+{"o":0.0000001744,"h":0.0000001744,"l":0.0000001735,"c":0.0000001735,"v":0.0,"t":1729314000}
+{"o":0.0000001735,"h":0.000000174,"l":0.0000001733,"c":0.0000001739,"v":0.0,"t":1729317600}
+{"o":0.0000001739,"h":0.0000001744,"l":0.0000001738,"c":0.0000001739,"v":0.0,"t":1729321200}
+{"o":0.0000001739,"h":0.0000001739,"l":0.0000001735,"c":0.0000001737,"v":0.0,"t":1729324800}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1729328400}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001734,"c":0.0000001741,"v":0.0,"t":1729332000}
+{"o":0.0000001741,"h":0.0000001749,"l":0.0000001737,"c":0.0000001747,"v":0.0,"t":1729335600}
+{"o":0.0000001747,"h":0.0000001748,"l":0.0000001736,"c":0.0000001739,"v":0.0,"t":1729339200}
+{"o":0.0000001739,"h":0.0000001743,"l":0.0000001735,"c":0.0000001737,"v":0.0,"t":1729342800}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001713,"c":0.0000001713,"v":0.0,"t":1729346400}
+{"o":0.0000001713,"h":0.0000001729,"l":0.0000001707,"c":0.0000001718,"v":0.0,"t":1729350000}
+{"o":0.0000001718,"h":0.0000001769,"l":0.0000001713,"c":0.0000001723,"v":0.0,"t":1729353600}
+{"o":0.0000001723,"h":0.0000001737,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1729357200}
+{"o":0.0000001727,"h":0.0000001733,"l":0.000000172,"c":0.0000001725,"v":0.0,"t":1729360800}
+{"o":0.0000001725,"h":0.0000001726,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1729364400}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1729368000}
+{"o":0.0000001715,"h":0.0000001715,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1729371600}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001692,"c":0.0000001692,"v":0.0,"t":1729375200}
+{"o":0.0000001692,"h":0.0000001703,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1729378800}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001674,"c":0.0000001693,"v":0.0,"t":1729382400}
+{"o":0.0000001693,"h":0.0000001706,"l":0.0000001687,"c":0.0000001694,"v":0.0,"t":1729386000}
+{"o":0.0000001694,"h":0.0000001698,"l":0.0000001688,"c":0.0000001695,"v":0.0,"t":1729389600}
+{"o":0.0000001695,"h":0.00000017,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1729393200}
+{"o":0.0000001691,"h":0.0000001695,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1729396800}
+{"o":0.0000001686,"h":0.0000001695,"l":0.0000001673,"c":0.0000001687,"v":0.0,"t":1729400400}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1729404000}
+{"o":0.0000001689,"h":0.0000001694,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1729407600}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001688,"c":0.0000001693,"v":0.0,"t":1729411200}
+{"o":0.0000001693,"h":0.0000001696,"l":0.0000001686,"c":0.0000001689,"v":0.0,"t":1729414800}
+{"o":0.0000001689,"h":0.0000001695,"l":0.0000001687,"c":0.0000001693,"v":0.0,"t":1729418400}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1729422000}
+{"o":0.0000001689,"h":0.0000001699,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1729425600}
+{"o":0.0000001698,"h":0.0000001706,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1729429200}
+{"o":0.0000001701,"h":0.0000001701,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1729432800}
+{"o":0.0000001672,"h":0.0000001692,"l":0.000000167,"c":0.000000168,"v":0.0,"t":1729436400}
+{"o":0.000000168,"h":0.0000001688,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1729440000}
+{"o":0.0000001682,"h":0.0000001689,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1729443600}
+{"o":0.0000001678,"h":0.000000168,"l":0.0000001668,"c":0.0000001676,"v":0.0,"t":1729447200}
+{"o":0.0000001676,"h":0.0000001685,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1729450800}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001648,"c":0.0000001653,"v":0.0,"t":1729454400}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1729458000}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1729461600}
+{"o":0.0000001613,"h":0.000000163,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1729465200}
+{"o":0.0000001607,"h":0.000000166,"l":0.0000001579,"c":0.0000001594,"v":0.0,"t":1729468800}
+{"o":0.0000001594,"h":0.0000001601,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1729472400}
+{"o":0.0000001584,"h":0.0000001603,"l":0.0000001576,"c":0.0000001596,"v":0.0,"t":1729476000}
+{"o":0.0000001596,"h":0.0000001605,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1729479600}
+{"o":0.0000001586,"h":0.0000001607,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1729483200}
+{"o":0.0000001577,"h":0.000000159,"l":0.0000001565,"c":0.0000001586,"v":0.0,"t":1729486800}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001571,"c":0.000000159,"v":0.0,"t":1729490400}
+{"o":0.000000159,"h":0.0000001761,"l":0.0000001582,"c":0.0000001759,"v":69000.0,"t":1729494000}
+{"o":0.0000001759,"h":0.0000001789,"l":0.0000001748,"c":0.0000001783,"v":0.0,"t":1729497600}
+{"o":0.0000001783,"h":0.000000182,"l":0.0000001773,"c":0.0000001781,"v":0.0,"t":1729501200}
+{"o":0.0000001781,"h":0.0000001793,"l":0.0000001772,"c":0.0000001786,"v":0.0,"t":1729504800}
+{"o":0.0000001786,"h":0.0000001816,"l":0.0000001768,"c":0.0000001784,"v":0.0,"t":1729508400}
+{"o":0.0000001784,"h":0.0000001794,"l":0.0000001776,"c":0.0000001791,"v":0.0,"t":1729512000}
+{"o":0.0000001791,"h":0.0000001836,"l":0.0000001786,"c":0.0000001824,"v":0.0,"t":1729515600}
+{"o":0.0000001824,"h":0.0000001876,"l":0.0000001799,"c":0.0000001806,"v":0.0,"t":1729519200}
+{"o":0.0000001806,"h":0.0000001819,"l":0.0000001795,"c":0.0000001795,"v":0.0,"t":1729522800}
+{"o":0.0000001795,"h":0.0000001819,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1729526400}
+{"o":0.0000001802,"h":0.0000001804,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1729530000}
+{"o":0.000000179,"h":0.0000001799,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1729533600}
+{"o":0.000000179,"h":0.000000179,"l":0.0000001765,"c":0.0000001768,"v":0.0,"t":1729537200}
+{"o":0.0000001768,"h":0.0000001785,"l":0.0000001767,"c":0.0000001782,"v":0.0,"t":1729540800}
+{"o":0.0000001782,"h":0.0000001782,"l":0.0000001764,"c":0.0000001771,"v":0.0,"t":1729544400}
+{"o":0.0000001771,"h":0.0000001777,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1729548000}
+{"o":0.0000001767,"h":0.0000001799,"l":0.0000001767,"c":0.0000001784,"v":0.0,"t":1729551600}
+{"o":0.0000001784,"h":0.0000001846,"l":0.0000001781,"c":0.0000001794,"v":0.0,"t":1729555200}
+{"o":0.0000001794,"h":0.0000001809,"l":0.0000001772,"c":0.0000001776,"v":0.0,"t":1729558800}
+{"o":0.0000001776,"h":0.0000001788,"l":0.0000001767,"c":0.0000001787,"v":0.0,"t":1729562400}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001744,"c":0.0000001746,"v":747623.154705,"t":1729566000}
+{"o":0.0000001746,"h":0.0000001751,"l":0.0000001724,"c":0.0000001739,"v":181972.508696,"t":1729569600}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001711,"c":0.0000001727,"v":0.0,"t":1729573200}
+{"o":0.0000001727,"h":0.0000001731,"l":0.0000001719,"c":0.0000001729,"v":0.0,"t":1729576800}
+{"o":0.0000001729,"h":0.0000001744,"l":0.0000001727,"c":0.0000001742,"v":0.0,"t":1729580400}
+{"o":0.0000001742,"h":0.0000001774,"l":0.0000001741,"c":0.0000001757,"v":0.0,"t":1729584000}
+{"o":0.0000001757,"h":0.0000001779,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1729587600}
+{"o":0.0000001764,"h":0.0000001773,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1729591200}
+{"o":0.0000001749,"h":0.000000175,"l":0.0000001721,"c":0.0000001734,"v":0.0,"t":1729594800}
+{"o":0.0000001734,"h":0.0000001757,"l":0.0000001719,"c":0.0000001751,"v":0.0,"t":1729598400}
+{"o":0.0000001751,"h":0.0000001767,"l":0.0000001742,"c":0.0000001752,"v":0.0,"t":1729602000}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001699,"c":0.0000001711,"v":0.0,"t":1729605600}
+{"o":0.0000001711,"h":0.0000001795,"l":0.0000001702,"c":0.0000001776,"v":33558.245358,"t":1729609200}
+{"o":0.0000001776,"h":0.0000001805,"l":0.0000001772,"c":0.0000001794,"v":0.0,"t":1729612800}
+{"o":0.0000001794,"h":0.0000001814,"l":0.0000001726,"c":0.0000001743,"v":52460.0,"t":1729616400}
+{"o":0.0000001743,"h":0.0000001754,"l":0.0000001713,"c":0.0000001735,"v":0.0,"t":1729620000}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1729623600}
+{"o":0.0000001729,"h":0.0000001737,"l":0.0000001726,"c":0.0000001732,"v":0.0,"t":1729627200}
+{"o":0.0000001732,"h":0.0000001744,"l":0.0000001731,"c":0.0000001739,"v":0.0,"t":1729630800}
+{"o":0.0000001739,"h":0.0000001741,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1729634400}
+{"o":0.0000001724,"h":0.0000001761,"l":0.0000001722,"c":0.0000001738,"v":0.0,"t":1729638000}
+{"o":0.0000001738,"h":0.0000001758,"l":0.0000001735,"c":0.0000001754,"v":0.0,"t":1729641600}
+{"o":0.0000001754,"h":0.0000001754,"l":0.000000174,"c":0.0000001741,"v":0.0,"t":1729645200}
+{"o":0.0000001741,"h":0.0000001757,"l":0.0000001739,"c":0.0000001755,"v":0.0,"t":1729648800}
+{"o":0.0000001755,"h":0.0000001771,"l":0.0000001751,"c":0.0000001761,"v":0.0,"t":1729652400}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001754,"c":0.0000001756,"v":0.0,"t":1729656000}
+{"o":0.0000001756,"h":0.0000001773,"l":0.0000001751,"c":0.0000001766,"v":0.0,"t":1729659600}
+{"o":0.0000001766,"h":0.0000001768,"l":0.0000001751,"c":0.0000001764,"v":0.0,"t":1729663200}
+{"o":0.0000001764,"h":0.000000177,"l":0.0000001758,"c":0.0000001758,"v":0.0,"t":1729666800}
+{"o":0.0000001758,"h":0.0000001771,"l":0.0000001751,"c":0.0000001767,"v":0.0,"t":1729670400}
+{"o":0.0000001767,"h":0.0000001775,"l":0.0000001755,"c":0.0000001759,"v":0.0,"t":1729674000}
+{"o":0.0000001759,"h":0.0000001761,"l":0.0000001747,"c":0.0000001759,"v":0.0,"t":1729677600}
+{"o":0.0000001759,"h":0.0000001761,"l":0.0000001746,"c":0.0000001751,"v":0.0,"t":1729681200}
+{"o":0.0000001751,"h":0.0000001766,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1729684800}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1729688400}
+{"o":0.0000001724,"h":0.0000001742,"l":0.0000001722,"c":0.0000001736,"v":0.0,"t":1729692000}
+{"o":0.0000001736,"h":0.0000001762,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1729695600}
+{"o":0.0000001734,"h":0.0000001763,"l":0.0000001699,"c":0.0000001729,"v":4500000.0,"t":1729699200}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001712,"c":0.0000001723,"v":0.0,"t":1729702800}
+{"o":0.0000001723,"h":0.0000001754,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1729706400}
+{"o":0.0000001688,"h":0.0000001697,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1729710000}
+{"o":0.0000001656,"h":0.0000001667,"l":0.0000001628,"c":0.000000165,"v":0.0,"t":1729713600}
+{"o":0.000000165,"h":0.0000001683,"l":0.0000001643,"c":0.0000001675,"v":0.0,"t":1729717200}
+{"o":0.0000001675,"h":0.0000001744,"l":0.0000001661,"c":0.0000001675,"v":0.0,"t":1729720800}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1729724400}
+{"o":0.0000001676,"h":0.0000001744,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1729728000}
+{"o":0.0000001657,"h":0.0000001668,"l":0.000000164,"c":0.0000001656,"v":0.0,"t":1729731600}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001623,"c":0.0000001641,"v":0.0,"t":1729735200}
+{"o":0.0000001641,"h":0.0000001653,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1729738800}
+{"o":0.0000001644,"h":0.0000001651,"l":0.0000001634,"c":0.000000165,"v":0.0,"t":1729742400}
+{"o":0.000000165,"h":0.0000001663,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1729746000}
+{"o":0.0000001654,"h":0.0000001659,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1729749600}
+{"o":0.0000001651,"h":0.0000001656,"l":0.0000001641,"c":0.000000165,"v":0.0,"t":1729753200}
+{"o":0.000000165,"h":0.0000001665,"l":0.0000001639,"c":0.0000001664,"v":0.0,"t":1729756800}
+{"o":0.0000001664,"h":0.0000001681,"l":0.0000001656,"c":0.0000001668,"v":0.0,"t":1729760400}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1729764000}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1729767600}
+{"o":0.0000001647,"h":0.000000165,"l":0.0000001626,"c":0.0000001641,"v":0.0,"t":1729771200}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001614,"c":0.0000001629,"v":0.0,"t":1729774800}
+{"o":0.0000001629,"h":0.0000001642,"l":0.0000001617,"c":0.000000163,"v":0.0,"t":1729778400}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001605,"c":0.0000001632,"v":0.0,"t":1729782000}
+{"o":0.0000001632,"h":0.000000164,"l":0.0000001602,"c":0.000000162,"v":0.0,"t":1729785600}
+{"o":0.000000162,"h":0.0000001717,"l":0.0000001615,"c":0.0000001632,"v":0.0,"t":1729789200}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1729792800}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001612,"c":0.0000001614,"v":0.0,"t":1729796400}
+{"o":0.0000001614,"h":0.0000001636,"l":0.0000001599,"c":0.0000001614,"v":0.0,"t":1729800000}
+{"o":0.0000001614,"h":0.0000001621,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1729803600}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1729807200}
+{"o":0.0000001601,"h":0.0000001635,"l":0.0000001597,"c":0.0000001618,"v":0.0,"t":1729810800}
+{"o":0.0000001618,"h":0.0000001625,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1729814400}
+{"o":0.000000162,"h":0.0000001635,"l":0.0000001616,"c":0.0000001628,"v":0.0,"t":1729818000}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1729821600}
+{"o":0.0000001629,"h":0.0000001649,"l":0.0000001623,"c":0.0000001639,"v":0.0,"t":1729825200}
+{"o":0.0000001639,"h":0.0000001656,"l":0.0000001635,"c":0.0000001653,"v":0.0,"t":1729828800}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1729832400}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1729836000}
+{"o":0.0000001649,"h":0.000000167,"l":0.0000001646,"c":0.0000001665,"v":0.0,"t":1729839600}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1729843200}
+{"o":0.0000001661,"h":0.0000001676,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1729846800}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1729850400}
+{"o":0.000000165,"h":0.0000001653,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1729854000}
+{"o":0.0000001648,"h":0.0000001653,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1729857600}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001633,"c":0.0000001634,"v":0.0,"t":1729861200}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001612,"c":0.0000001629,"v":0.0,"t":1729864800}
+{"o":0.0000001629,"h":0.0000001683,"l":0.0000001618,"c":0.000000166,"v":0.0,"t":1729868400}
+{"o":0.000000166,"h":0.000000168,"l":0.0000001647,"c":0.0000001664,"v":0.0,"t":1729872000}
+{"o":0.0000001664,"h":0.0000001721,"l":0.0000001655,"c":0.0000001705,"v":0.0,"t":1729875600}
+{"o":0.0000001705,"h":0.0000001737,"l":0.0000001669,"c":0.0000001691,"v":0.0,"t":1729879200}
+{"o":0.0000001691,"h":0.0000001727,"l":0.0000001685,"c":0.0000001706,"v":0.0,"t":1729882800}
+{"o":0.0000001706,"h":0.0000001735,"l":0.0000001698,"c":0.0000001715,"v":0.0,"t":1729886400}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001699,"c":0.0000001704,"v":0.0,"t":1729890000}
+{"o":0.0000001704,"h":0.0000001752,"l":0.0000001697,"c":0.000000175,"v":0.0,"t":1729893600}
+{"o":0.000000175,"h":0.0000001798,"l":0.0000001733,"c":0.0000001738,"v":0.0,"t":1729897200}
+{"o":0.0000001738,"h":0.0000001749,"l":0.000000168,"c":0.000000169,"v":19999.999,"t":1729900800}
+{"o":0.000000169,"h":0.0000001706,"l":0.0000001686,"c":0.0000001706,"v":0.0,"t":1729904400}
+{"o":0.0000001706,"h":0.0000001715,"l":0.000000168,"c":0.0000001691,"v":0.0,"t":1729908000}
+{"o":0.0000001691,"h":0.0000001698,"l":0.000000168,"c":0.0000001682,"v":0.0,"t":1729911600}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1729915200}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001657,"c":0.000000167,"v":0.0,"t":1729918800}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001653,"c":0.0000001654,"v":0.0,"t":1729922400}
+{"o":0.0000001654,"h":0.0000001671,"l":0.0000001647,"c":0.0000001664,"v":0.0,"t":1729926000}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1729929600}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1729933200}
+{"o":0.0000001647,"h":0.0000001663,"l":0.0000001636,"c":0.0000001646,"v":0.0,"t":1729936800}
+{"o":0.0000001646,"h":0.0000001655,"l":0.0000001635,"c":0.0000001652,"v":0.0,"t":1729940400}
+{"o":0.0000001652,"h":0.0000001655,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1729944000}
+{"o":0.0000001648,"h":0.0000001663,"l":0.0000001646,"c":0.0000001658,"v":0.0,"t":1729947600}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001652,"c":0.0000001661,"v":0.0,"t":1729951200}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001641,"c":0.0000001652,"v":0.0,"t":1729954800}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1729958400}
+{"o":0.0000001646,"h":0.0000001655,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1729962000}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1729965600}
+{"o":0.000000164,"h":0.000000164,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1729969200}
+{"o":0.0000001624,"h":0.0000001626,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1729972800}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001608,"c":0.0000001626,"v":0.0,"t":1729976400}
+{"o":0.0000001626,"h":0.0000001631,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1729980000}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1729983600}
+{"o":0.0000001631,"h":0.0000001643,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1729987200}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001608,"c":0.0000001616,"v":0.0,"t":1729990800}
+{"o":0.0000001616,"h":0.0000001627,"l":0.0000001608,"c":0.0000001624,"v":0.0,"t":1729994400}
+{"o":0.0000001624,"h":0.0000001632,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1729998000}
+{"o":0.0000001619,"h":0.0000001623,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1730001600}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1730005200}
+{"o":0.0000001615,"h":0.0000001618,"l":0.0000001607,"c":0.0000001607,"v":0.0,"t":1730008800}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001592,"c":0.0000001608,"v":0.0,"t":1730012400}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001587,"c":0.0000001589,"v":0.0,"t":1730016000}
+{"o":0.0000001589,"h":0.0000001604,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1730019600}
+{"o":0.0000001595,"h":0.0000001605,"l":0.0000001594,"c":0.0000001604,"v":0.0,"t":1730023200}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1730026800}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1730030400}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1730034000}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1730037600}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001568,"c":0.0000001584,"v":0.0,"t":1730041200}
+{"o":0.0000001584,"h":0.0000001596,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1730044800}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001559,"c":0.0000001581,"v":0.0,"t":1730048400}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001571,"c":0.0000001584,"v":0.0,"t":1730052000}
+{"o":0.0000001584,"h":0.0000001589,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1730055600}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001565,"c":0.0000001575,"v":0.0,"t":1730059200}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1730062800}
+{"o":0.0000001573,"h":0.0000001573,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1730066400}
+{"o":0.0000001567,"h":0.0000001577,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1730070000}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1730073600}
+{"o":0.0000001583,"h":0.0000001601,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1730077200}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1730080800}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1730084400}
+{"o":0.0000001585,"h":0.0000001603,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1730088000}
+{"o":0.000000159,"h":0.000000161,"l":0.0000001589,"c":0.0000001598,"v":0.0,"t":1730091600}
+{"o":0.0000001598,"h":0.0000001607,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1730095200}
+{"o":0.0000001597,"h":0.0000001598,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1730098800}
+{"o":0.0000001586,"h":0.0000001586,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1730102400}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1730106000}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001559,"c":0.0000001572,"v":0.0,"t":1730109600}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001561,"c":0.0000001574,"v":0.0,"t":1730113200}
+{"o":0.0000001574,"h":0.0000001605,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1730116800}
+{"o":0.0000001568,"h":0.0000001591,"l":0.0000001564,"c":0.0000001589,"v":0.0,"t":1730120400}
+{"o":0.0000001589,"h":0.0000001608,"l":0.0000001577,"c":0.0000001591,"v":0.0,"t":1730124000}
+{"o":0.0000001591,"h":0.000000161,"l":0.0000001589,"c":0.0000001606,"v":0.0,"t":1730127600}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001586,"c":0.0000001602,"v":0.0,"t":1730131200}
+{"o":0.0000001602,"h":0.0000001621,"l":0.0000001578,"c":0.0000001593,"v":0.0,"t":1730134800}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1730138400}
+{"o":0.0000001587,"h":0.0000001589,"l":0.0000001562,"c":0.0000001578,"v":0.0,"t":1730142000}
+{"o":0.0000001578,"h":0.0000001588,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1730145600}
+{"o":0.0000001576,"h":0.0000001668,"l":0.0000001562,"c":0.0000001636,"v":6410509.1573040001,"t":1730149200}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001616,"c":0.0000001627,"v":0.0,"t":1730152800}
+{"o":0.0000001627,"h":0.0000001637,"l":0.0000001619,"c":0.000000163,"v":0.0,"t":1730156400}
+{"o":0.000000163,"h":0.0000001638,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1730160000}
+{"o":0.0000001626,"h":0.0000001641,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1730163600}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001586,"c":0.0000001607,"v":0.0,"t":1730167200}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001591,"c":0.0000001599,"v":0.0,"t":1730170800}
+{"o":0.0000001599,"h":0.0000001604,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1730174400}
+{"o":0.0000001597,"h":0.0000001614,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1730178000}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1730181600}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1730185200}
+{"o":0.0000001613,"h":0.0000001619,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1730188800}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1730192400}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1730196000}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1730199600}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001601,"c":0.0000001621,"v":0.0,"t":1730203200}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1730206800}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001608,"c":0.0000001619,"v":0.0,"t":1730210400}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001605,"c":0.000000161,"v":0.0,"t":1730214000}
+{"o":0.000000161,"h":0.0000001612,"l":0.0000001578,"c":0.0000001592,"v":0.0,"t":1730217600}
+{"o":0.0000001592,"h":0.0000001615,"l":0.0000001581,"c":0.0000001606,"v":0.0,"t":1730221200}
+{"o":0.0000001606,"h":0.0000001613,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1730224800}
+{"o":0.0000001602,"h":0.0000001638,"l":0.0000001596,"c":0.0000001631,"v":0.0,"t":1730228400}
+{"o":0.0000001631,"h":0.0000001648,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1730232000}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1730235600}
+{"o":0.0000001625,"h":0.0000001627,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1730239200}
+{"o":0.0000001618,"h":0.0000001625,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1730242800}
+{"o":0.000000162,"h":0.0000001635,"l":0.0000001616,"c":0.0000001627,"v":0.0,"t":1730246400}
+{"o":0.0000001627,"h":0.0000001643,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1730250000}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001606,"c":0.0000001617,"v":0.0,"t":1730253600}
+{"o":0.0000001617,"h":0.000000162,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1730257200}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1730260800}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001597,"c":0.0000001614,"v":0.0,"t":1730264400}
+{"o":0.0000001614,"h":0.0000001627,"l":0.0000001606,"c":0.0000001625,"v":0.0,"t":1730268000}
+{"o":0.0000001625,"h":0.0000001642,"l":0.0000001619,"c":0.0000001638,"v":12690.540561,"t":1730271600}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1730275200}
+{"o":0.0000001645,"h":0.0000001647,"l":0.0000001637,"c":0.0000001643,"v":0.0,"t":1730278800}
+{"o":0.0000001643,"h":0.0000001652,"l":0.0000001642,"c":0.0000001651,"v":0.0,"t":1730282400}
+{"o":0.0000001651,"h":0.0000001669,"l":0.0000001649,"c":0.0000001666,"v":0.0,"t":1730286000}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1730289600}
+{"o":0.0000001667,"h":0.0000001682,"l":0.0000001657,"c":0.0000001658,"v":0.0,"t":1730293200}
+{"o":0.0000001658,"h":0.0000001668,"l":0.000000165,"c":0.0000001664,"v":0.0,"t":1730296800}
+{"o":0.0000001664,"h":0.0000001698,"l":0.0000001662,"c":0.0000001682,"v":0.0,"t":1730300400}
+{"o":0.0000001682,"h":0.0000001696,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1730304000}
+{"o":0.0000001671,"h":0.0000001677,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1730307600}
+{"o":0.0000001668,"h":0.0000001685,"l":0.0000001664,"c":0.0000001681,"v":0.0,"t":1730311200}
+{"o":0.0000001681,"h":0.0000001688,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1730314800}
+{"o":0.0000001678,"h":0.0000001689,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1730318400}
+{"o":0.0000001656,"h":0.0000001684,"l":0.0000001653,"c":0.000000167,"v":0.0,"t":1730322000}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1730325600}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001661,"c":0.0000001673,"v":0.0,"t":1730329200}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1730332800}
+{"o":0.0000001669,"h":0.0000001678,"l":0.0000001661,"c":0.0000001666,"v":0.0,"t":1730336400}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001657,"c":0.0000001664,"v":0.0,"t":1730340000}
+{"o":0.0000001664,"h":0.0000001685,"l":0.0000001661,"c":0.0000001678,"v":0.0,"t":1730343600}
+{"o":0.0000001678,"h":0.000000168,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1730347200}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001662,"c":0.000000167,"v":0.0,"t":1730350800}
+{"o":0.000000167,"h":0.0000001688,"l":0.0000001669,"c":0.0000001685,"v":0.0,"t":1730354400}
+{"o":0.0000001685,"h":0.000000169,"l":0.0000001673,"c":0.0000001677,"v":0.0,"t":1730358000}
+{"o":0.0000001677,"h":0.0000001689,"l":0.0000001676,"c":0.000000168,"v":0.0,"t":1730361600}
+{"o":0.000000168,"h":0.0000001682,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1730365200}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1730368800}
+{"o":0.000000166,"h":0.0000001675,"l":0.0000001659,"c":0.0000001672,"v":0.0,"t":1730372400}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001668,"c":0.0000001679,"v":0.0,"t":1730376000}
+{"o":0.0000001679,"h":0.0000001712,"l":0.0000001677,"c":0.0000001702,"v":0.0,"t":1730379600}
+{"o":0.0000001702,"h":0.0000001734,"l":0.00000017,"c":0.0000001717,"v":0.0,"t":1730383200}
+{"o":0.0000001717,"h":0.0000001719,"l":0.0000001694,"c":0.0000001715,"v":0.0,"t":1730386800}
+{"o":0.0000001715,"h":0.000000173,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1730390400}
+{"o":0.0000001724,"h":0.0000001728,"l":0.0000001709,"c":0.0000001719,"v":0.0,"t":1730394000}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001717,"c":0.0000001726,"v":0.0,"t":1730397600}
+{"o":0.0000001726,"h":0.0000001739,"l":0.0000001718,"c":0.0000001736,"v":0.0,"t":1730401200}
+{"o":0.0000001736,"h":0.000000174,"l":0.000000172,"c":0.0000001727,"v":0.0,"t":1730404800}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001724,"c":0.0000001732,"v":0.0,"t":1730408400}
+{"o":0.0000001732,"h":0.0000001748,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1730412000}
+{"o":0.0000001728,"h":0.0000001745,"l":0.0000001721,"c":0.0000001737,"v":0.0,"t":1730415600}
+{"o":0.0000001737,"h":0.000000174,"l":0.0000001727,"c":0.0000001733,"v":0.0,"t":1730419200}
+{"o":0.0000001733,"h":0.000000176,"l":0.0000001728,"c":0.0000001752,"v":0.0,"t":1730422800}
+{"o":0.0000001752,"h":0.0000001771,"l":0.0000001745,"c":0.0000001747,"v":0.0,"t":1730426400}
+{"o":0.0000001747,"h":0.0000001755,"l":0.0000001739,"c":0.0000001752,"v":0.0,"t":1730430000}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1730433600}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001746,"c":0.0000001754,"v":0.0,"t":1730437200}
+{"o":0.0000001754,"h":0.000000177,"l":0.0000001753,"c":0.0000001769,"v":0.0,"t":1730440800}
+{"o":0.0000001769,"h":0.0000001774,"l":0.0000001761,"c":0.0000001765,"v":0.0,"t":1730444400}
+{"o":0.0000001765,"h":0.0000001768,"l":0.0000001758,"c":0.0000001766,"v":0.0,"t":1730448000}
+{"o":0.0000001766,"h":0.0000001768,"l":0.0000001753,"c":0.0000001753,"v":0.0,"t":1730451600}
+{"o":0.0000001753,"h":0.0000001754,"l":0.0000001735,"c":0.0000001741,"v":0.0,"t":1730455200}
+{"o":0.0000001741,"h":0.0000001746,"l":0.0000001735,"c":0.0000001744,"v":0.0,"t":1730458800}
+{"o":0.0000001744,"h":0.0000001746,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1730462400}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1730466000}
+{"o":0.0000001693,"h":0.0000001718,"l":0.0000001682,"c":0.0000001706,"v":0.0,"t":1730469600}
+{"o":0.0000001706,"h":0.0000001789,"l":0.0000001704,"c":0.0000001783,"v":0.0,"t":1730473200}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001745,"c":0.0000001758,"v":0.0,"t":1730476800}
+{"o":0.0000001758,"h":0.0000001763,"l":0.0000001744,"c":0.0000001758,"v":0.0,"t":1730480400}
+{"o":0.0000001758,"h":0.0000001769,"l":0.0000001751,"c":0.0000001761,"v":0.0,"t":1730484000}
+{"o":0.0000001761,"h":0.0000001773,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1730487600}
+{"o":0.0000001757,"h":0.0000001767,"l":0.0000001751,"c":0.0000001766,"v":0.0,"t":1730491200}
+{"o":0.0000001766,"h":0.0000001786,"l":0.0000001766,"c":0.0000001772,"v":0.0,"t":1730494800}
+{"o":0.0000001772,"h":0.0000001777,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1730498400}
+{"o":0.0000001765,"h":0.0000001769,"l":0.0000001759,"c":0.0000001762,"v":0.0,"t":1730502000}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1730505600}
+{"o":0.0000001754,"h":0.0000001755,"l":0.0000001744,"c":0.0000001748,"v":0.0,"t":1730509200}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001736,"c":0.0000001747,"v":0.0,"t":1730512800}
+{"o":0.0000001747,"h":0.0000001755,"l":0.0000001745,"c":0.0000001752,"v":0.0,"t":1730516400}
+{"o":0.0000001752,"h":0.0000001768,"l":0.0000001751,"c":0.0000001759,"v":0.0,"t":1730520000}
+{"o":0.0000001759,"h":0.0000001766,"l":0.0000001752,"c":0.0000001754,"v":0.0,"t":1730523600}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001752,"c":0.0000001753,"v":0.0,"t":1730527200}
+{"o":0.0000001753,"h":0.0000001758,"l":0.0000001745,"c":0.0000001745,"v":0.0,"t":1730530800}
+{"o":0.0000001745,"h":0.0000001758,"l":0.0000001743,"c":0.0000001756,"v":0.0,"t":1730534400}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001751,"c":0.0000001759,"v":0.0,"t":1730538000}
+{"o":0.0000001759,"h":0.0000001769,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1730541600}
+{"o":0.0000001758,"h":0.0000001773,"l":0.0000001756,"c":0.0000001763,"v":0.0,"t":1730545200}
+{"o":0.0000001763,"h":0.0000001775,"l":0.0000001758,"c":0.0000001773,"v":0.0,"t":1730548800}
+{"o":0.0000001773,"h":0.0000001791,"l":0.0000001764,"c":0.0000001781,"v":0.0,"t":1730552400}
+{"o":0.0000001781,"h":0.000000181,"l":0.0000001777,"c":0.000000179,"v":0.0,"t":1730556000}
+{"o":0.000000179,"h":0.0000001804,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1730559600}
+{"o":0.0000001786,"h":0.0000001788,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1730563200}
+{"o":0.0000001775,"h":0.0000001796,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1730566800}
+{"o":0.0000001784,"h":0.0000001795,"l":0.000000178,"c":0.0000001784,"v":0.0,"t":1730570400}
+{"o":0.0000001784,"h":0.0000001786,"l":0.0000001769,"c":0.0000001772,"v":0.0,"t":1730574000}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001748,"c":0.0000001755,"v":0.0,"t":1730577600}
+{"o":0.0000001755,"h":0.000000176,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1730581200}
+{"o":0.000000176,"h":0.0000001765,"l":0.0000001755,"c":0.0000001763,"v":0.0,"t":1730584800}
+{"o":0.0000001763,"h":0.0000001773,"l":0.0000001761,"c":0.0000001761,"v":0.0,"t":1730588400}
+{"o":0.0000001761,"h":0.0000001771,"l":0.0000001756,"c":0.0000001771,"v":0.0,"t":1730592000}
+{"o":0.0000001771,"h":0.0000001787,"l":0.0000001768,"c":0.0000001785,"v":0.0,"t":1730595600}
+{"o":0.0000001785,"h":0.0000001824,"l":0.000000178,"c":0.0000001804,"v":0.0,"t":1730599200}
+{"o":0.0000001804,"h":0.0000001819,"l":0.00000018,"c":0.0000001806,"v":0.0,"t":1730602800}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001788,"c":0.0000001794,"v":0.0,"t":1730606400}
+{"o":0.0000001794,"h":0.0000001807,"l":0.0000001787,"c":0.0000001806,"v":0.0,"t":1730610000}
+{"o":0.0000001806,"h":0.0000001809,"l":0.0000001788,"c":0.0000001793,"v":0.0,"t":1730613600}
+{"o":0.0000001793,"h":0.0000001796,"l":0.0000001783,"c":0.000000179,"v":0.0,"t":1730617200}
+{"o":0.000000179,"h":0.0000001799,"l":0.0000001784,"c":0.0000001786,"v":0.0,"t":1730620800}
+{"o":0.0000001786,"h":0.0000001799,"l":0.0000001782,"c":0.0000001797,"v":0.0,"t":1730624400}
+{"o":0.0000001797,"h":0.0000001797,"l":0.0000001779,"c":0.0000001784,"v":0.0,"t":1730628000}
+{"o":0.0000001784,"h":0.0000001792,"l":0.0000001775,"c":0.0000001788,"v":0.0,"t":1730631600}
+{"o":0.0000001788,"h":0.0000001793,"l":0.0000001778,"c":0.0000001789,"v":0.0,"t":1730635200}
+{"o":0.0000001789,"h":0.0000001821,"l":0.0000001783,"c":0.0000001817,"v":0.0,"t":1730638800}
+{"o":0.0000001817,"h":0.0000001842,"l":0.0000001811,"c":0.0000001837,"v":0.0,"t":1730642400}
+{"o":0.0000001837,"h":0.0000001857,"l":0.0000001826,"c":0.0000001829,"v":0.0,"t":1730646000}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001813,"c":0.0000001834,"v":0.0,"t":1730649600}
+{"o":0.0000001834,"h":0.0000001835,"l":0.0000001808,"c":0.0000001817,"v":0.0,"t":1730653200}
+{"o":0.0000001817,"h":0.0000001851,"l":0.0000001814,"c":0.0000001842,"v":0.0,"t":1730656800}
+{"o":0.0000001842,"h":0.0000001843,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1730660400}
+{"o":0.0000001817,"h":0.0000001823,"l":0.0000001797,"c":0.0000001797,"v":0.0,"t":1730664000}
+{"o":0.0000001797,"h":0.00000018,"l":0.0000001786,"c":0.0000001793,"v":0.0,"t":1730667600}
+{"o":0.0000001793,"h":0.0000001802,"l":0.0000001787,"c":0.0000001797,"v":0.0,"t":1730671200}
+{"o":0.0000001797,"h":0.0000001808,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1730674800}
+{"o":0.00000018,"h":0.0000001824,"l":0.00000018,"c":0.000000181,"v":0.0,"t":1730678400}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1730682000}
+{"o":0.0000001797,"h":0.0000001802,"l":0.000000178,"c":0.000000178,"v":0.0,"t":1730685600}
+{"o":0.000000178,"h":0.0000001799,"l":0.0000001774,"c":0.0000001797,"v":0.0,"t":1730689200}
+{"o":0.0000001797,"h":0.0000001799,"l":0.0000001786,"c":0.0000001796,"v":0.0,"t":1730692800}
+{"o":0.0000001796,"h":0.0000001815,"l":0.0000001794,"c":0.0000001813,"v":0.0,"t":1730696400}
+{"o":0.0000001813,"h":0.0000001818,"l":0.0000001799,"c":0.00000018,"v":0.0,"t":1730700000}
+{"o":0.00000018,"h":0.000000182,"l":0.0000001799,"c":0.0000001814,"v":0.0,"t":1730703600}
+{"o":0.0000001814,"h":0.000000183,"l":0.0000001808,"c":0.0000001822,"v":0.0,"t":1730707200}
+{"o":0.0000001822,"h":0.0000001822,"l":0.0000001807,"c":0.0000001809,"v":0.0,"t":1730710800}
+{"o":0.0000001809,"h":0.0000001812,"l":0.0000001787,"c":0.0000001791,"v":0.0,"t":1730714400}
+{"o":0.0000001791,"h":0.0000001796,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1730718000}
+{"o":0.0000001784,"h":0.0000001795,"l":0.0000001775,"c":0.0000001783,"v":0.0,"t":1730721600}
+{"o":0.0000001783,"h":0.0000001793,"l":0.0000001775,"c":0.0000001792,"v":0.0,"t":1730725200}
+{"o":0.0000001792,"h":0.0000001806,"l":0.000000178,"c":0.00000018,"v":0.0,"t":1730728800}
+{"o":0.00000018,"h":0.0000001811,"l":0.000000179,"c":0.0000001795,"v":0.0,"t":1730732400}
+{"o":0.0000001795,"h":0.0000001835,"l":0.000000179,"c":0.0000001827,"v":0.0,"t":1730736000}
+{"o":0.0000001827,"h":0.0000001832,"l":0.000000181,"c":0.0000001823,"v":0.0,"t":1730739600}
+{"o":0.0000001823,"h":0.0000001843,"l":0.0000001814,"c":0.0000001839,"v":0.0,"t":1730743200}
+{"o":0.0000001839,"h":0.000000184,"l":0.0000001827,"c":0.0000001834,"v":0.0,"t":1730746800}
+{"o":0.0000001834,"h":0.0000001856,"l":0.0000001829,"c":0.0000001849,"v":0.0,"t":1730750400}
+{"o":0.0000001849,"h":0.0000001897,"l":0.0000001839,"c":0.0000001884,"v":0.0,"t":1730754000}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001843,"c":0.0000001852,"v":0.0,"t":1730757600}
+{"o":0.0000001852,"h":0.0000001862,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1730761200}
+{"o":0.0000001853,"h":0.0000001854,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1730764800}
+{"o":0.0000001846,"h":0.0000001865,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1730768400}
+{"o":0.000000185,"h":0.0000001853,"l":0.0000001839,"c":0.000000185,"v":0.0,"t":1730772000}
+{"o":0.000000185,"h":0.0000001862,"l":0.0000001833,"c":0.0000001834,"v":0.0,"t":1730775600}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001824,"c":0.000000183,"v":0.0,"t":1730779200}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001817,"c":0.000000182,"v":0.0,"t":1730782800}
+{"o":0.000000182,"h":0.000000183,"l":0.0000001627,"c":0.0000001629,"v":120679.905601,"t":1730786400}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1730790000}
+{"o":0.0000001617,"h":0.0000001621,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1730793600}
+{"o":0.0000001612,"h":0.000000162,"l":0.0000001607,"c":0.000000162,"v":0.0,"t":1730797200}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1730800800}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1730804400}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1730808000}
+{"o":0.0000001604,"h":0.0000001615,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1730811600}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001559,"c":0.000000157,"v":0.0,"t":1730815200}
+{"o":0.000000157,"h":0.0000001591,"l":0.0000001564,"c":0.000000158,"v":0.0,"t":1730818800}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1730822400}
+{"o":0.0000001554,"h":0.0000001571,"l":0.0000001548,"c":0.0000001571,"v":0.0,"t":1730826000}
+{"o":0.0000001571,"h":0.0000001635,"l":0.0000001565,"c":0.0000001627,"v":1844372.7223090001,"t":1730829600}
+{"o":0.0000001627,"h":0.000000166,"l":0.0000001621,"c":0.0000001654,"v":0.0,"t":1730833200}
+{"o":0.0000001654,"h":0.0000001663,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1730836800}
+{"o":0.0000001627,"h":0.0000001646,"l":0.0000001626,"c":0.0000001642,"v":0.0,"t":1730840400}
+{"o":0.0000001642,"h":0.0000001656,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1730844000}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1730847600}
+{"o":0.0000001629,"h":0.0000001631,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1730851200}
+{"o":0.0000001573,"h":0.0000001585,"l":0.0000001554,"c":0.0000001566,"v":0.0,"t":1730854800}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1730858400}
+{"o":0.0000001511,"h":0.0000001523,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1730862000}
+{"o":0.0000001468,"h":0.0000001489,"l":0.0000001441,"c":0.0000001466,"v":0.0,"t":1730865600}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1730869200}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001438,"c":0.0000001466,"v":0.0,"t":1730872800}
+{"o":0.0000001466,"h":0.0000001482,"l":0.0000001443,"c":0.0000001476,"v":0.0,"t":1730876400}
+{"o":0.0000001476,"h":0.0000001507,"l":0.0000001471,"c":0.0000001482,"v":0.0,"t":1730880000}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1730883600}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1730887200}
+{"o":0.0000001465,"h":0.0000001469,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1730890800}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001438,"c":0.0000001457,"v":0.0,"t":1730894400}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001447,"c":0.0000001451,"v":0.0,"t":1730898000}
+{"o":0.0000001451,"h":0.0000001471,"l":0.0000001439,"c":0.0000001467,"v":0.0,"t":1730901600}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001445,"c":0.0000001463,"v":0.0,"t":1730905200}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1730908800}
+{"o":0.0000001458,"h":0.000000147,"l":0.0000001453,"c":0.0000001461,"v":0.0,"t":1730912400}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1730916000}
+{"o":0.0000001446,"h":0.0000001454,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1730919600}
+{"o":0.000000144,"h":0.0000001455,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1730923200}
+{"o":0.0000001446,"h":0.0000001454,"l":0.0000001427,"c":0.0000001436,"v":0.0,"t":1730926800}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001428,"c":0.0000001435,"v":0.0,"t":1730930400}
+{"o":0.0000001435,"h":0.0000001454,"l":0.0000001434,"c":0.0000001453,"v":0.0,"t":1730934000}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1730937600}
+{"o":0.0000001449,"h":0.0000001458,"l":0.0000001408,"c":0.0000001433,"v":0.0,"t":1730941200}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1730944800}
+{"o":0.0000001417,"h":0.0000001439,"l":0.0000001417,"c":0.0000001435,"v":0.0,"t":1730948400}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001427,"c":0.000000144,"v":0.0,"t":1730952000}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001436,"c":0.0000001437,"v":0.0,"t":1730955600}
+{"o":0.0000001437,"h":0.0000001459,"l":0.0000001436,"c":0.0000001448,"v":0.0,"t":1730959200}
+{"o":0.0000001448,"h":0.0000001456,"l":0.0000001439,"c":0.0000001443,"v":0.0,"t":1730962800}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001432,"c":0.0000001436,"v":0.0,"t":1730966400}
+{"o":0.0000001436,"h":0.0000001448,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1730970000}
+{"o":0.0000001441,"h":0.0000001454,"l":0.000000144,"c":0.0000001447,"v":0.0,"t":1730973600}
+{"o":0.0000001447,"h":0.0000001459,"l":0.0000001444,"c":0.0000001459,"v":0.0,"t":1730977200}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1730980800}
+{"o":0.0000001447,"h":0.0000001462,"l":0.000000144,"c":0.0000001458,"v":0.0,"t":1730984400}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1730988000}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1730991600}
+{"o":0.0000001408,"h":0.000000142,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1730995200}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1730998800}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001368,"c":0.0000001378,"v":0.0,"t":1731002400}
+{"o":0.0000001378,"h":0.0000001395,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1731006000}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1731009600}
+{"o":0.0000001376,"h":0.0000001382,"l":0.000000137,"c":0.0000001382,"v":0.0,"t":1731013200}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1731016800}
+{"o":0.0000001389,"h":0.0000001397,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1731020400}
+{"o":0.0000001382,"h":0.0000001382,"l":0.000000135,"c":0.0000001365,"v":0.0,"t":1731024000}
+{"o":0.0000001365,"h":0.0000001372,"l":0.0000001355,"c":0.0000001368,"v":0.0,"t":1731027600}
+{"o":0.0000001368,"h":0.0000001386,"l":0.0000001366,"c":0.0000001384,"v":0.0,"t":1731031200}
+{"o":0.0000001384,"h":0.0000001386,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1731034800}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1731038400}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1731042000}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1731045600}
+{"o":0.0000001364,"h":0.0000001374,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1731049200}
+{"o":0.0000001352,"h":0.0000001369,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1731052800}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1731056400}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1731060000}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001322,"c":0.0000001336,"v":0.0,"t":1731063600}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1731067200}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1731070800}
+{"o":0.0000001327,"h":0.0000001361,"l":0.0000001323,"c":0.0000001359,"v":0.0,"t":1731074400}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1731078000}
+{"o":0.0000001349,"h":0.0000001377,"l":0.0000001346,"c":0.0000001376,"v":0.0,"t":1731081600}
+{"o":0.0000001376,"h":0.0000001641,"l":0.0000001359,"c":0.0000001617,"v":69000.0,"t":1731085200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001594,"c":0.0000001612,"v":0.0,"t":1731088800}
+{"o":0.0000001612,"h":0.0000001624,"l":0.0000001597,"c":0.0000001624,"v":69000.0,"t":1731092400}
+{"o":0.0000001624,"h":0.000000164,"l":0.0000001618,"c":0.0000001633,"v":0.0,"t":1731096000}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1731099600}
+{"o":0.0000001631,"h":0.0000001635,"l":0.0000001611,"c":0.0000001617,"v":25000.0,"t":1731103200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001606,"c":0.0000001608,"v":72089.839368,"t":1731106800}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1731110400}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1731114000}
+{"o":0.000000161,"h":0.0000001629,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1731117600}
+{"o":0.000000161,"h":0.0000001621,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1731121200}
+{"o":0.0000001613,"h":0.0000001613,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1731124800}
+{"o":0.0000001609,"h":0.0000001611,"l":0.0000001592,"c":0.0000001599,"v":0.0,"t":1731128400}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001586,"c":0.0000001599,"v":0.0,"t":1731132000}
+{"o":0.0000001599,"h":0.0000001619,"l":0.0000001599,"c":0.0000001615,"v":69000.0,"t":1731135600}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1731139200}
+{"o":0.0000001604,"h":0.0000001604,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1731142800}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1731146400}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1731150000}
+{"o":0.0000001598,"h":0.0000001616,"l":0.0000001596,"c":0.0000001616,"v":0.0,"t":1731153600}
+{"o":0.0000001616,"h":0.0000001624,"l":0.0000001608,"c":0.0000001622,"v":32000.0,"t":1731157200}
+{"o":0.0000001622,"h":0.000000164,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1731160800}
+{"o":0.0000001634,"h":0.0000001641,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1731164400}
+{"o":0.0000001632,"h":0.0000001648,"l":0.000000163,"c":0.0000001646,"v":0.0,"t":1731168000}
+{"o":0.0000001646,"h":0.0000001661,"l":0.0000001635,"c":0.0000001635,"v":0.0,"t":1731171600}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1731175200}
+{"o":0.0000001629,"h":0.0000001643,"l":0.0000001622,"c":0.0000001637,"v":0.0,"t":1731178800}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1731182400}
+{"o":0.0000001631,"h":0.0000001636,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1731186000}
+{"o":0.0000001633,"h":0.0000001634,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1731189600}
+{"o":0.0000001619,"h":0.0000001755,"l":0.0000001603,"c":0.0000001715,"v":21917613.0699550025,"t":1731193200}
+{"o":0.0000001715,"h":0.0000001726,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1731196800}
+{"o":0.000000171,"h":0.0000001725,"l":0.0000001709,"c":0.0000001714,"v":0.0,"t":1731200400}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001673,"c":0.0000001694,"v":0.0,"t":1731204000}
+{"o":0.0000001694,"h":0.0000001703,"l":0.0000001687,"c":0.0000001703,"v":0.0,"t":1731207600}
+{"o":0.0000001703,"h":0.0000001707,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1731211200}
+{"o":0.0000001674,"h":0.0000001684,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1731214800}
+{"o":0.0000001658,"h":0.0000001675,"l":0.0000001654,"c":0.0000001667,"v":0.0,"t":1731218400}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001659,"c":0.0000001673,"v":0.0,"t":1731222000}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1731225600}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1731229200}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1731232800}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1731236400}
+{"o":0.0000001659,"h":0.0000001684,"l":0.0000001652,"c":0.0000001669,"v":0.0,"t":1731240000}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001658,"c":0.0000001658,"v":0.0,"t":1731243600}
+{"o":0.0000001658,"h":0.0000001677,"l":0.0000001637,"c":0.000000166,"v":0.0,"t":1731247200}
+{"o":0.000000166,"h":0.0000001753,"l":0.0000001616,"c":0.0000001707,"v":69000.0,"t":1731250800}
+{"o":0.0000001707,"h":0.0000001726,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1731254400}
+{"o":0.000000171,"h":0.0000001713,"l":0.0000001675,"c":0.0000001694,"v":0.0,"t":1731258000}
+{"o":0.0000001694,"h":0.0000001701,"l":0.0000001678,"c":0.0000001699,"v":0.0,"t":1731261600}
+{"o":0.0000001699,"h":0.0000001747,"l":0.0000001692,"c":0.0000001729,"v":0.0,"t":1731265200}
+{"o":0.0000001729,"h":0.0000001782,"l":0.0000001681,"c":0.000000174,"v":20460.0,"t":1731268800}
+{"o":0.000000174,"h":0.0000001768,"l":0.000000169,"c":0.0000001702,"v":32000.0,"t":1731272400}
+{"o":0.0000001702,"h":0.0000001707,"l":0.000000165,"c":0.0000001677,"v":0.0,"t":1731276000}
+{"o":0.0000001677,"h":0.000000172,"l":0.0000001672,"c":0.0000001706,"v":247005.633425,"t":1731279600}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1731283200}
+{"o":0.0000001701,"h":0.000000171,"l":0.0000001687,"c":0.0000001703,"v":0.0,"t":1731286800}
+{"o":0.0000001703,"h":0.0000001711,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1731290400}
+{"o":0.0000001694,"h":0.0000001721,"l":0.0000001694,"c":0.0000001706,"v":0.0,"t":1731294000}
+{"o":0.0000001706,"h":0.0000001734,"l":0.0000001704,"c":0.0000001723,"v":0.0,"t":1731297600}
+{"o":0.0000001723,"h":0.0000001755,"l":0.0000001722,"c":0.0000001738,"v":0.0,"t":1731301200}
+{"o":0.0000001738,"h":0.0000001761,"l":0.0000001718,"c":0.000000173,"v":0.0,"t":1731304800}
+{"o":0.000000173,"h":0.0000001738,"l":0.0000001712,"c":0.0000001722,"v":0.0,"t":1731308400}
+{"o":0.0000001722,"h":0.0000001749,"l":0.0000001707,"c":0.0000001716,"v":0.0,"t":1731312000}
+{"o":0.0000001716,"h":0.0000001745,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1731315600}
+{"o":0.0000001697,"h":0.0000001712,"l":0.0000001648,"c":0.0000001661,"v":0.0,"t":1731319200}
+{"o":0.0000001661,"h":0.0000001682,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1731322800}
+{"o":0.0000001647,"h":0.0000001669,"l":0.0000001626,"c":0.0000001659,"v":0.0,"t":1731326400}
+{"o":0.0000001659,"h":0.0000001684,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1731330000}
+{"o":0.0000001651,"h":0.000000167,"l":0.0000001623,"c":0.0000001637,"v":0.0,"t":1731333600}
+{"o":0.0000001637,"h":0.0000001653,"l":0.0000001623,"c":0.0000001635,"v":0.0,"t":1731337200}
+{"o":0.0000001635,"h":0.0000001656,"l":0.0000001613,"c":0.0000001642,"v":0.0,"t":1731340800}
+{"o":0.0000001642,"h":0.0000001664,"l":0.0000001624,"c":0.0000001634,"v":0.0,"t":1731344400}
+{"o":0.0000001634,"h":0.0000001661,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1731348000}
+{"o":0.0000001633,"h":0.0000001767,"l":0.000000162,"c":0.0000001741,"v":5684786.303851,"t":1731351600}
+{"o":0.0000001741,"h":0.0000001757,"l":0.0000001701,"c":0.0000001734,"v":0.0,"t":1731355200}
+{"o":0.0000001734,"h":0.000000176,"l":0.0000001716,"c":0.0000001734,"v":0.0,"t":1731358800}
+{"o":0.0000001734,"h":0.0000001761,"l":0.0000001719,"c":0.0000001724,"v":0.0,"t":1731362400}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001682,"c":0.0000001709,"v":0.0,"t":1731366000}
+{"o":0.0000001709,"h":0.0000001763,"l":0.0000001705,"c":0.0000001723,"v":0.0,"t":1731369600}
+{"o":0.0000001723,"h":0.0000001739,"l":0.0000001714,"c":0.0000001733,"v":0.0,"t":1731373200}
+{"o":0.0000001733,"h":0.0000001777,"l":0.0000001726,"c":0.0000001744,"v":0.0,"t":1731376800}
+{"o":0.0000001744,"h":0.0000001754,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1731380400}
+{"o":0.000000172,"h":0.0000001749,"l":0.0000001712,"c":0.0000001738,"v":0.0,"t":1731384000}
+{"o":0.0000001738,"h":0.0000001761,"l":0.0000001724,"c":0.0000001743,"v":0.0,"t":1731387600}
+{"o":0.0000001743,"h":0.0000001746,"l":0.0000001718,"c":0.0000001726,"v":0.0,"t":1731391200}
+{"o":0.0000001726,"h":0.0000001737,"l":0.0000001711,"c":0.0000001711,"v":0.0,"t":1731394800}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001688,"c":0.0000001688,"v":0.0,"t":1731398400}
+{"o":0.0000001688,"h":0.000000176,"l":0.0000001685,"c":0.000000176,"v":0.0,"t":1731402000}
+{"o":0.000000176,"h":0.0000001819,"l":0.0000001746,"c":0.0000001782,"v":0.0,"t":1731405600}
+{"o":0.0000001782,"h":0.0000001807,"l":0.000000176,"c":0.0000001798,"v":0.0,"t":1731409200}
+{"o":0.0000001798,"h":0.0000001839,"l":0.0000001776,"c":0.0000001818,"v":0.0,"t":1731412800}
+{"o":0.0000001818,"h":0.0000001873,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1731416400}
+{"o":0.0000001812,"h":0.0000001852,"l":0.0000001779,"c":0.0000001781,"v":0.0,"t":1731420000}
+{"o":0.0000001781,"h":0.0000001812,"l":0.0000001778,"c":0.0000001804,"v":0.0,"t":1731423600}
+{"o":0.0000001804,"h":0.0000001837,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1731427200}
+{"o":0.0000001794,"h":0.0000001818,"l":0.0000001782,"c":0.0000001811,"v":0.0,"t":1731430800}
+{"o":0.0000001811,"h":0.0000001816,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1731434400}
+{"o":0.0000001779,"h":0.0000001796,"l":0.0000001754,"c":0.0000001773,"v":25000.0,"t":1731438000}
+{"o":0.0000001773,"h":0.0000001791,"l":0.0000001763,"c":0.0000001777,"v":0.0,"t":1731441600}
+{"o":0.0000001777,"h":0.0000001806,"l":0.0000001771,"c":0.0000001778,"v":0.0,"t":1731445200}
+{"o":0.0000001778,"h":0.00000018,"l":0.0000001751,"c":0.0000001759,"v":0.0,"t":1731448800}
+{"o":0.0000001759,"h":0.0000001789,"l":0.0000001759,"c":0.0000001787,"v":0.0,"t":1731452400}
+{"o":0.0000001787,"h":0.0000001799,"l":0.0000001774,"c":0.0000001797,"v":0.0,"t":1731456000}
+{"o":0.0000001797,"h":0.0000001833,"l":0.0000001785,"c":0.0000001797,"v":0.0,"t":1731459600}
+{"o":0.0000001797,"h":0.0000001863,"l":0.0000001795,"c":0.0000001824,"v":0.0,"t":1731463200}
+{"o":0.0000001824,"h":0.0000001862,"l":0.0000001818,"c":0.0000001862,"v":0.0,"t":1731466800}
+{"o":0.0000001862,"h":0.0000001884,"l":0.0000001839,"c":0.0000001842,"v":0.0,"t":1731470400}
+{"o":0.0000001842,"h":0.0000001855,"l":0.0000001825,"c":0.0000001849,"v":0.0,"t":1731474000}
+{"o":0.0000001849,"h":0.0000001875,"l":0.0000001832,"c":0.0000001871,"v":0.0,"t":1731477600}
+{"o":0.0000001871,"h":0.0000001877,"l":0.0000001838,"c":0.0000001843,"v":0.0,"t":1731481200}
+{"o":0.0000001843,"h":0.0000001855,"l":0.0000001825,"c":0.0000001838,"v":0.0,"t":1731484800}
+{"o":0.0000001838,"h":0.0000001844,"l":0.0000001809,"c":0.0000001833,"v":0.0,"t":1731488400}
+{"o":0.0000001833,"h":0.0000001851,"l":0.0000001815,"c":0.0000001826,"v":0.0,"t":1731492000}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001806,"c":0.000000182,"v":0.0,"t":1731495600}
+{"o":0.000000182,"h":0.0000001836,"l":0.0000001814,"c":0.0000001822,"v":0.0,"t":1731499200}
+{"o":0.0000001822,"h":0.0000001833,"l":0.0000001755,"c":0.0000001777,"v":0.0,"t":1731502800}
+{"o":0.0000001777,"h":0.0000001806,"l":0.0000001714,"c":0.0000001718,"v":2427037.905853,"t":1731506400}
+{"o":0.0000001718,"h":0.0000001762,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1731510000}
+{"o":0.000000172,"h":0.0000001751,"l":0.0000001704,"c":0.0000001715,"v":0.0,"t":1731513600}
+{"o":0.0000001715,"h":0.0000001729,"l":0.000000169,"c":0.0000001702,"v":0.0,"t":1731517200}
+{"o":0.0000001702,"h":0.0000001719,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1731520800}
+{"o":0.0000001698,"h":0.0000001815,"l":0.0000001693,"c":0.000000181,"v":25000.0,"t":1731524400}
+{"o":0.000000181,"h":0.0000001833,"l":0.0000001781,"c":0.0000001803,"v":0.0,"t":1731528000}
+{"o":0.0000001803,"h":0.0000001854,"l":0.0000001767,"c":0.0000001783,"v":11235326.9162259996,"t":1731531600}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1731535200}
+{"o":0.0000001758,"h":0.0000001767,"l":0.0000001738,"c":0.0000001741,"v":0.0,"t":1731538800}
+{"o":0.0000001741,"h":0.0000001772,"l":0.0000001736,"c":0.0000001757,"v":0.0,"t":1731542400}
+{"o":0.0000001757,"h":0.0000001765,"l":0.0000001712,"c":0.0000001712,"v":20460.0,"t":1731546000}
+{"o":0.0000001712,"h":0.0000001759,"l":0.0000001711,"c":0.0000001746,"v":1309202.6305190001,"t":1731549600}
+{"o":0.0000001746,"h":0.0000001763,"l":0.000000171,"c":0.000000171,"v":0.0,"t":1731553200}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001704,"c":0.0000001705,"v":0.0,"t":1731556800}
+{"o":0.0000001705,"h":0.0000001727,"l":0.0000001705,"c":0.0000001715,"v":0.0,"t":1731560400}
+{"o":0.0000001715,"h":0.0000001738,"l":0.0000001699,"c":0.0000001738,"v":0.0,"t":1731564000}
+{"o":0.0000001738,"h":0.0000001745,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1731567600}
+{"o":0.000000172,"h":0.0000001768,"l":0.0000001699,"c":0.0000001754,"v":20460.0,"t":1731571200}
+{"o":0.0000001754,"h":0.0000001754,"l":0.0000001727,"c":0.0000001735,"v":0.0,"t":1731574800}
+{"o":0.0000001735,"h":0.0000001772,"l":0.0000001732,"c":0.0000001769,"v":0.0,"t":1731578400}
+{"o":0.0000001769,"h":0.0000001802,"l":0.0000001765,"c":0.000000178,"v":0.0,"t":1731582000}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001769,"c":0.0000001778,"v":0.0,"t":1731585600}
+{"o":0.0000001778,"h":0.0000001801,"l":0.0000001766,"c":0.0000001795,"v":0.0,"t":1731589200}
+{"o":0.0000001795,"h":0.0000001829,"l":0.0000001765,"c":0.0000001827,"v":0.0,"t":1731592800}
+{"o":0.0000001827,"h":0.0000001839,"l":0.0000001802,"c":0.0000001827,"v":0.0,"t":1731596400}
+{"o":0.0000001827,"h":0.0000001834,"l":0.0000001772,"c":0.0000001772,"v":0.0,"t":1731600000}
+{"o":0.0000001772,"h":0.0000001794,"l":0.0000001772,"c":0.0000001787,"v":0.0,"t":1731603600}
+{"o":0.0000001787,"h":0.0000001798,"l":0.0000001775,"c":0.0000001795,"v":0.0,"t":1731607200}
+{"o":0.0000001795,"h":0.0000001795,"l":0.000000178,"c":0.0000001784,"v":0.0,"t":1731610800}
+{"o":0.0000001784,"h":0.0000001813,"l":0.0000001784,"c":0.0000001801,"v":0.0,"t":1731614400}
+{"o":0.0000001801,"h":0.0000001815,"l":0.0000001788,"c":0.0000001795,"v":0.0,"t":1731618000}
+{"o":0.0000001795,"h":0.0000001832,"l":0.0000001792,"c":0.0000001815,"v":0.0,"t":1731621600}
+{"o":0.0000001815,"h":0.0000001862,"l":0.000000181,"c":0.0000001837,"v":0.0,"t":1731625200}
+{"o":0.0000001837,"h":0.0000001839,"l":0.0000001807,"c":0.0000001834,"v":0.0,"t":1731628800}
+{"o":0.0000001834,"h":0.0000001847,"l":0.0000001823,"c":0.0000001833,"v":0.0,"t":1731632400}
+{"o":0.0000001833,"h":0.000000185,"l":0.0000001827,"c":0.0000001831,"v":0.0,"t":1731636000}
+{"o":0.0000001831,"h":0.0000001842,"l":0.0000001826,"c":0.000000184,"v":0.0,"t":1731639600}
+{"o":0.000000184,"h":0.0000001882,"l":0.000000184,"c":0.000000187,"v":0.0,"t":1731643200}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1731646800}
+{"o":0.0000001844,"h":0.0000001845,"l":0.0000001829,"c":0.0000001833,"v":0.0,"t":1731650400}
+{"o":0.0000001833,"h":0.0000001839,"l":0.0000001826,"c":0.0000001839,"v":0.0,"t":1731654000}
+{"o":0.0000001839,"h":0.0000001851,"l":0.0000001821,"c":0.0000001821,"v":0.0,"t":1731657600}
+{"o":0.0000001821,"h":0.0000001824,"l":0.0000001803,"c":0.0000001806,"v":0.0,"t":1731661200}
+{"o":0.0000001806,"h":0.0000001812,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1731664800}
+{"o":0.0000001804,"h":0.0000001813,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1731668400}
+{"o":0.0000001802,"h":0.0000001809,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1731672000}
+{"o":0.0000001798,"h":0.0000001806,"l":0.0000001749,"c":0.0000001751,"v":69000.0,"t":1731675600}
+{"o":0.0000001751,"h":0.0000001789,"l":0.0000001747,"c":0.0000001779,"v":0.0,"t":1731679200}
+{"o":0.0000001779,"h":0.0000001819,"l":0.0000001779,"c":0.0000001807,"v":0.0,"t":1731682800}
+{"o":0.0000001807,"h":0.0000001808,"l":0.000000178,"c":0.0000001795,"v":0.0,"t":1731686400}
+{"o":0.0000001795,"h":0.0000001797,"l":0.0000001769,"c":0.0000001784,"v":0.0,"t":1731690000}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001779,"c":0.0000001786,"v":0.0,"t":1731693600}
+{"o":0.0000001786,"h":0.0000001788,"l":0.0000001761,"c":0.0000001771,"v":0.0,"t":1731697200}
+{"o":0.0000001771,"h":0.0000001772,"l":0.000000174,"c":0.000000174,"v":0.0,"t":1731700800}
+{"o":0.000000174,"h":0.0000001744,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1731704400}
+{"o":0.0000001717,"h":0.0000001728,"l":0.0000001712,"c":0.0000001724,"v":0.0,"t":1731708000}
+{"o":0.0000001724,"h":0.0000001724,"l":0.0000001706,"c":0.0000001721,"v":0.0,"t":1731711600}
+{"o":0.0000001721,"h":0.0000001742,"l":0.0000001721,"c":0.0000001731,"v":0.0,"t":1731715200}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1731718800}
+{"o":0.0000001721,"h":0.0000001723,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1731722400}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001696,"c":0.0000001698,"v":0.0,"t":1731726000}
+{"o":0.0000001698,"h":0.000000171,"l":0.0000001695,"c":0.000000171,"v":0.0,"t":1731729600}
+{"o":0.000000171,"h":0.0000001713,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1731733200}
+{"o":0.0000001701,"h":0.0000001721,"l":0.0000001701,"c":0.0000001719,"v":0.0,"t":1731736800}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001707,"c":0.0000001717,"v":0.0,"t":1731740400}
+{"o":0.0000001717,"h":0.0000001724,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1731744000}
+{"o":0.0000001715,"h":0.0000001729,"l":0.000000171,"c":0.0000001729,"v":0.0,"t":1731747600}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1731751200}
+{"o":0.0000001722,"h":0.0000001736,"l":0.0000001718,"c":0.0000001718,"v":0.0,"t":1731754800}
+{"o":0.0000001718,"h":0.0000001738,"l":0.0000001696,"c":0.0000001715,"v":0.0,"t":1731758400}
+{"o":0.0000001715,"h":0.0000001727,"l":0.00000017,"c":0.0000001726,"v":0.0,"t":1731762000}
+{"o":0.0000001726,"h":0.0000001736,"l":0.0000001715,"c":0.0000001731,"v":0.0,"t":1731765600}
+{"o":0.0000001731,"h":0.0000001758,"l":0.0000001729,"c":0.0000001748,"v":0.0,"t":1731769200}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001741,"c":0.0000001753,"v":0.0,"t":1731772800}
+{"o":0.0000001753,"h":0.000000176,"l":0.0000001738,"c":0.0000001744,"v":0.0,"t":1731776400}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001733,"c":0.0000001736,"v":0.0,"t":1731780000}
+{"o":0.0000001736,"h":0.0000001742,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1731783600}
+{"o":0.0000001738,"h":0.000000175,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1731787200}
+{"o":0.0000001745,"h":0.0000001748,"l":0.0000001726,"c":0.0000001733,"v":0.0,"t":1731790800}
+{"o":0.0000001733,"h":0.0000001755,"l":0.0000001729,"c":0.0000001755,"v":0.0,"t":1731794400}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001738,"c":0.0000001743,"v":0.0,"t":1731798000}
+{"o":0.0000001743,"h":0.0000001744,"l":0.000000172,"c":0.0000001727,"v":0.0,"t":1731801600}
+{"o":0.0000001727,"h":0.0000001754,"l":0.0000001713,"c":0.000000174,"v":0.0,"t":1731805200}
+{"o":0.000000174,"h":0.0000001772,"l":0.000000173,"c":0.0000001739,"v":0.0,"t":1731808800}
+{"o":0.0000001739,"h":0.0000001748,"l":0.0000001698,"c":0.0000001699,"v":0.0,"t":1731812400}
+{"o":0.0000001699,"h":0.0000001699,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1731816000}
+{"o":0.0000001602,"h":0.0000001744,"l":0.0000001572,"c":0.0000001726,"v":5684786.0,"t":1731819600}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1731823200}
+{"o":0.0000001705,"h":0.0000001726,"l":0.0000001703,"c":0.0000001721,"v":0.0,"t":1731826800}
+{"o":0.0000001721,"h":0.0000001721,"l":0.0000001687,"c":0.0000001717,"v":0.0,"t":1731830400}
+{"o":0.0000001717,"h":0.0000001732,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1731834000}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001693,"c":0.0000001698,"v":0.0,"t":1731837600}
+{"o":0.0000001698,"h":0.0000001741,"l":0.000000169,"c":0.0000001738,"v":0.0,"t":1731841200}
+{"o":0.0000002584,"h":0.0000002602,"l":0.0000002581,"c":0.0000002584,"v":0.0,"t":1724644800}
+{"o":0.0000002584,"h":0.0000002608,"l":0.0000002582,"c":0.0000002607,"v":0.0,"t":1724648400}
+{"o":0.0000002607,"h":0.0000002639,"l":0.0000002603,"c":0.0000002615,"v":755199.562318,"t":1724652000}
+{"o":0.0000002615,"h":0.0000002627,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1724655600}
+{"o":0.0000002614,"h":0.0000002618,"l":0.0000002588,"c":0.0000002603,"v":0.0,"t":1724659200}
+{"o":0.0000002603,"h":0.0000002624,"l":0.0000002588,"c":0.0000002589,"v":0.0,"t":1724662800}
+{"o":0.0000002589,"h":0.0000002594,"l":0.0000002565,"c":0.0000002579,"v":0.0,"t":1724666400}
+{"o":0.0000002579,"h":0.0000002597,"l":0.0000002569,"c":0.0000002593,"v":0.0,"t":1724670000}
+{"o":0.0000002593,"h":0.0000002621,"l":0.000000258,"c":0.000000261,"v":0.0,"t":1724673600}
+{"o":0.000000261,"h":0.0000002617,"l":0.0000002592,"c":0.0000002596,"v":0.0,"t":1724677200}
+{"o":0.0000002596,"h":0.0000002692,"l":0.0000002573,"c":0.0000002657,"v":380990.93952,"t":1724680800}
+{"o":0.0000002657,"h":0.000000268,"l":0.0000002641,"c":0.0000002652,"v":0.0,"t":1724684400}
+{"o":0.0000002652,"h":0.0000002663,"l":0.0000002639,"c":0.0000002649,"v":0.0,"t":1724688000}
+{"o":0.0000002649,"h":0.0000002687,"l":0.0000002606,"c":0.0000002615,"v":856966.5520969999,"t":1724691600}
+{"o":0.0000002615,"h":0.0000002632,"l":0.0000002583,"c":0.0000002591,"v":0.0,"t":1724695200}
+{"o":0.0000002591,"h":0.0000002613,"l":0.0000002589,"c":0.0000002606,"v":0.0,"t":1724698800}
+{"o":0.0000002606,"h":0.0000002636,"l":0.0000002584,"c":0.0000002598,"v":856604.805194,"t":1724702400}
+{"o":0.0000002598,"h":0.0000002638,"l":0.0000002597,"c":0.0000002619,"v":0.0,"t":1724706000}
+{"o":0.0000002619,"h":0.0000002629,"l":0.0000002607,"c":0.0000002621,"v":0.0,"t":1724709600}
+{"o":0.0000002621,"h":0.0000002641,"l":0.0000002605,"c":0.0000002624,"v":856244.5463769999,"t":1724713200}
+{"o":0.0000002624,"h":0.0000002625,"l":0.0000002605,"c":0.0000002616,"v":0.0,"t":1724716800}
+{"o":0.0000002616,"h":0.0000002618,"l":0.0000002593,"c":0.0000002605,"v":0.0,"t":1724720400}
+{"o":0.0000002605,"h":0.0000002644,"l":0.0000002592,"c":0.0000002629,"v":855885.7685499999,"t":1724724000}
+{"o":0.0000002629,"h":0.0000002643,"l":0.0000002622,"c":0.0000002624,"v":0.0,"t":1724727600}
+{"o":0.0000002624,"h":0.0000002633,"l":0.0000002618,"c":0.0000002623,"v":0.0,"t":1724731200}
+{"o":0.0000002623,"h":0.0000002625,"l":0.0000002605,"c":0.0000002611,"v":0.0,"t":1724734800}
+{"o":0.0000002611,"h":0.0000002641,"l":0.0000002611,"c":0.0000002632,"v":0.0,"t":1724738400}
+{"o":0.0000002632,"h":0.000000265,"l":0.0000002627,"c":0.0000002638,"v":0.0,"t":1724742000}
+{"o":0.0000002638,"h":0.0000002656,"l":0.0000002633,"c":0.0000002651,"v":0.0,"t":1724745600}
+{"o":0.0000002651,"h":0.0000002664,"l":0.0000002638,"c":0.0000002659,"v":0.0,"t":1724749200}
+{"o":0.0000002659,"h":0.0000002712,"l":0.0000002659,"c":0.0000002708,"v":0.0,"t":1724752800}
+{"o":0.0000002708,"h":0.0000002714,"l":0.0000002686,"c":0.0000002698,"v":0.0,"t":1724756400}
+{"o":0.0000002698,"h":0.0000002724,"l":0.0000002694,"c":0.0000002697,"v":0.0,"t":1724760000}
+{"o":0.0000002697,"h":0.0000002712,"l":0.0000002677,"c":0.0000002699,"v":0.0,"t":1724763600}
+{"o":0.0000002699,"h":0.0000002714,"l":0.0000002582,"c":0.0000002617,"v":20460.0,"t":1724767200}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002598,"c":0.0000002617,"v":0.0,"t":1724770800}
+{"o":0.0000002617,"h":0.0000002625,"l":0.000000259,"c":0.0000002619,"v":0.0,"t":1724774400}
+{"o":0.0000002619,"h":0.0000002622,"l":0.0000002596,"c":0.0000002596,"v":0.0,"t":1724778000}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002586,"c":0.0000002589,"v":0.0,"t":1724781600}
+{"o":0.0000002589,"h":0.0000002606,"l":0.0000002587,"c":0.0000002596,"v":0.0,"t":1724785200}
+{"o":0.0000002596,"h":0.0000002613,"l":0.0000002594,"c":0.0000002612,"v":0.0,"t":1724788800}
+{"o":0.0000002612,"h":0.0000002728,"l":0.0000002609,"c":0.0000002695,"v":0.0,"t":1724792400}
+{"o":0.0000002695,"h":0.0000002796,"l":0.000000269,"c":0.0000002727,"v":0.0,"t":1724796000}
+{"o":0.0000002727,"h":0.0000002748,"l":0.000000272,"c":0.0000002739,"v":0.0,"t":1724799600}
+{"o":0.0000002739,"h":0.0000002767,"l":0.0000002737,"c":0.0000002756,"v":0.0,"t":1724803200}
+{"o":0.0000002756,"h":0.0000002767,"l":0.0000002608,"c":0.0000002612,"v":380225.840017,"t":1724806800}
+{"o":0.0000002612,"h":0.0000002633,"l":0.0000002611,"c":0.0000002615,"v":0.0,"t":1724810400}
+{"o":0.0000002615,"h":0.0000002618,"l":0.0000002588,"c":0.000000259,"v":0.0,"t":1724814000}
+{"o":0.000000259,"h":0.0000002629,"l":0.0000002588,"c":0.0000002626,"v":284968.125357,"t":1724817600}
+{"o":0.0000002626,"h":0.000000263,"l":0.000000259,"c":0.0000002614,"v":284968.125357,"t":1724821200}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002601,"c":0.0000002608,"v":284968.125357,"t":1724824800}
+{"o":0.0000002608,"h":0.0000002669,"l":0.0000002598,"c":0.0000002661,"v":284968.125357,"t":1724828400}
+{"o":0.0000002661,"h":0.0000002682,"l":0.0000002564,"c":0.0000002594,"v":289409.890547,"t":1724832000}
+{"o":0.0000002594,"h":0.0000002598,"l":0.0000002541,"c":0.0000002545,"v":284968.125357,"t":1724835600}
+{"o":0.0000002545,"h":0.0000002592,"l":0.0000002543,"c":0.0000002589,"v":284968.125357,"t":1724839200}
+{"o":0.0000002589,"h":0.0000002593,"l":0.0000002567,"c":0.0000002576,"v":284968.125355,"t":1724842800}
+{"o":0.0000002576,"h":0.000000258,"l":0.0000002552,"c":0.0000002569,"v":0.0,"t":1724846400}
+{"o":0.0000002569,"h":0.0000002612,"l":0.0000002564,"c":0.0000002611,"v":0.0,"t":1724850000}
+{"o":0.0000002611,"h":0.0000002634,"l":0.0000002581,"c":0.0000002616,"v":0.0,"t":1724853600}
+{"o":0.0000002616,"h":0.0000002656,"l":0.0000002616,"c":0.0000002631,"v":0.0,"t":1724857200}
+{"o":0.0000002631,"h":0.0000002706,"l":0.000000255,"c":0.0000002572,"v":32000.0,"t":1724860800}
+{"o":0.0000002572,"h":0.0000002595,"l":0.0000002564,"c":0.0000002586,"v":0.0,"t":1724864400}
+{"o":0.0000002586,"h":0.0000002589,"l":0.0000002541,"c":0.0000002542,"v":0.0,"t":1724868000}
+{"o":0.0000002542,"h":0.0000002558,"l":0.0000002523,"c":0.0000002547,"v":0.0,"t":1724871600}
+{"o":0.0000002547,"h":0.0000002567,"l":0.0000002512,"c":0.000000255,"v":0.0,"t":1724875200}
+{"o":0.000000255,"h":0.0000002573,"l":0.0000002537,"c":0.0000002569,"v":0.0,"t":1724878800}
+{"o":0.0000002569,"h":0.0000002596,"l":0.0000002561,"c":0.0000002562,"v":0.0,"t":1724882400}
+{"o":0.0000002562,"h":0.000000257,"l":0.0000002548,"c":0.0000002554,"v":0.0,"t":1724886000}
+{"o":0.0000002554,"h":0.0000002558,"l":0.0000002535,"c":0.0000002547,"v":0.0,"t":1724889600}
+{"o":0.0000002547,"h":0.000000257,"l":0.0000002538,"c":0.0000002562,"v":0.0,"t":1724893200}
+{"o":0.0000002562,"h":0.0000002571,"l":0.0000002553,"c":0.0000002554,"v":0.0,"t":1724896800}
+{"o":0.0000002554,"h":0.000000257,"l":0.000000255,"c":0.0000002566,"v":0.0,"t":1724900400}
+{"o":0.0000002566,"h":0.0000002568,"l":0.0000002555,"c":0.0000002562,"v":0.0,"t":1724904000}
+{"o":0.0000002562,"h":0.0000002567,"l":0.0000002547,"c":0.0000002548,"v":0.0,"t":1724907600}
+{"o":0.0000002548,"h":0.0000002552,"l":0.0000002529,"c":0.000000254,"v":0.0,"t":1724911200}
+{"o":0.000000254,"h":0.0000002544,"l":0.0000002535,"c":0.0000002541,"v":0.0,"t":1724914800}
+{"o":0.0000002541,"h":0.0000002546,"l":0.0000002532,"c":0.0000002534,"v":0.0,"t":1724918400}
+{"o":0.0000002534,"h":0.0000002537,"l":0.0000002519,"c":0.000000253,"v":0.0,"t":1724922000}
+{"o":0.000000253,"h":0.0000002536,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1724925600}
+{"o":0.0000002532,"h":0.0000002533,"l":0.0000002503,"c":0.0000002524,"v":0.0,"t":1724929200}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002516,"c":0.0000002526,"v":0.0,"t":1724932800}
+{"o":0.0000002526,"h":0.000000254,"l":0.0000002521,"c":0.0000002526,"v":0.0,"t":1724936400}
+{"o":0.0000002526,"h":0.0000002539,"l":0.0000002519,"c":0.0000002529,"v":0.0,"t":1724940000}
+{"o":0.0000002529,"h":0.000000253,"l":0.0000002494,"c":0.0000002516,"v":0.0,"t":1724943600}
+{"o":0.0000002516,"h":0.0000002557,"l":0.0000002503,"c":0.0000002549,"v":0.0,"t":1724947200}
+{"o":0.0000002549,"h":0.000000256,"l":0.0000002542,"c":0.0000002545,"v":0.0,"t":1724950800}
+{"o":0.0000002545,"h":0.0000002642,"l":0.0000002545,"c":0.0000002631,"v":0.0,"t":1724954400}
+{"o":0.0000002631,"h":0.0000002668,"l":0.0000002603,"c":0.000000262,"v":0.0,"t":1724958000}
+{"o":0.000000262,"h":0.000000264,"l":0.00000026,"c":0.0000002622,"v":0.0,"t":1724961600}
+{"o":0.0000002622,"h":0.000000264,"l":0.0000002621,"c":0.0000002638,"v":0.0,"t":1724965200}
+{"o":0.0000002638,"h":0.0000002663,"l":0.0000002624,"c":0.000000263,"v":0.0,"t":1724968800}
+{"o":0.000000263,"h":0.0000002638,"l":0.0000002619,"c":0.0000002626,"v":0.0,"t":1724972400}
+{"o":0.0000002626,"h":0.0000002634,"l":0.0000002605,"c":0.0000002618,"v":0.0,"t":1724976000}
+{"o":0.0000002618,"h":0.0000002636,"l":0.0000002612,"c":0.0000002627,"v":0.0,"t":1724979600}
+{"o":0.0000002627,"h":0.0000002656,"l":0.0000002623,"c":0.0000002641,"v":0.0,"t":1724983200}
+{"o":0.0000002641,"h":0.0000002657,"l":0.000000264,"c":0.000000265,"v":0.0,"t":1724986800}
+{"o":0.000000265,"h":0.000000265,"l":0.0000002628,"c":0.0000002642,"v":0.0,"t":1724990400}
+{"o":0.0000002642,"h":0.0000002679,"l":0.0000002641,"c":0.0000002663,"v":0.0,"t":1724994000}
+{"o":0.0000002663,"h":0.0000002675,"l":0.0000002632,"c":0.0000002634,"v":0.0,"t":1724997600}
+{"o":0.0000002634,"h":0.0000002645,"l":0.0000002629,"c":0.0000002645,"v":0.0,"t":1725001200}
+{"o":0.0000002645,"h":0.0000002645,"l":0.0000002628,"c":0.0000002636,"v":0.0,"t":1725004800}
+{"o":0.0000002636,"h":0.0000002639,"l":0.0000002625,"c":0.000000263,"v":0.0,"t":1725008400}
+{"o":0.000000263,"h":0.000000264,"l":0.0000002626,"c":0.0000002636,"v":0.0,"t":1725012000}
+{"o":0.0000002636,"h":0.0000002656,"l":0.0000002631,"c":0.0000002651,"v":0.0,"t":1725015600}
+{"o":0.0000002651,"h":0.0000002654,"l":0.0000002613,"c":0.0000002627,"v":0.0,"t":1725019200}
+{"o":0.0000002627,"h":0.0000002664,"l":0.0000002553,"c":0.0000002568,"v":886113.744072,"t":1725022800}
+{"o":0.0000002568,"h":0.0000002666,"l":0.0000002451,"c":0.0000002542,"v":7526386.4224489983,"t":1725026400}
+{"o":0.0000002542,"h":0.0000002612,"l":0.0000002471,"c":0.000000252,"v":2772478.3199829995,"t":1725030000}
+{"o":0.000000252,"h":0.0000002679,"l":0.0000002466,"c":0.0000002597,"v":19355990.695167996,"t":1725033600}
+{"o":0.0000002597,"h":0.0000002631,"l":0.0000002578,"c":0.0000002608,"v":1535269.03572,"t":1725037200}
+{"o":0.0000002608,"h":0.0000002703,"l":0.0000002543,"c":0.000000264,"v":1675269.7621400002,"t":1725040800}
+{"o":0.000000264,"h":0.0000002671,"l":0.0000002584,"c":0.0000002604,"v":1694376.5772599999,"t":1725044400}
+{"o":0.0000002604,"h":0.0000002637,"l":0.0000002592,"c":0.0000002616,"v":908093.39988,"t":1725048000}
+{"o":0.0000002616,"h":0.000000262,"l":0.0000002579,"c":0.0000002589,"v":1540845.901812,"t":1725051600}
+{"o":0.0000002589,"h":0.0000002644,"l":0.0000002561,"c":0.000000262,"v":1538938.8626559998,"t":1725055200}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002594,"c":0.0000002606,"v":785099.9193220001,"t":1725058800}
+{"o":0.0000002606,"h":0.0000002646,"l":0.0000002581,"c":0.0000002638,"v":2527619.5279720002,"t":1725062400}
+{"o":0.0000002638,"h":0.0000002646,"l":0.0000002603,"c":0.0000002614,"v":1584186.3854260002,"t":1725066000}
+{"o":0.0000002614,"h":0.0000002627,"l":0.0000002592,"c":0.0000002612,"v":505879.386455,"t":1725069600}
+{"o":0.0000002612,"h":0.0000002616,"l":0.0000002596,"c":0.0000002609,"v":747136.7749109999,"t":1725073200}
+{"o":0.0000002609,"h":0.0000002611,"l":0.0000002578,"c":0.000000258,"v":1154018.8178280001,"t":1725076800}
+{"o":0.000000258,"h":0.0000002599,"l":0.0000002556,"c":0.0000002574,"v":8727.1462,"t":1725080400}
+{"o":0.0000002574,"h":0.00000026,"l":0.0000002562,"c":0.0000002586,"v":481181.290308,"t":1725084000}
+{"o":0.0000002586,"h":0.0000002616,"l":0.0000002573,"c":0.0000002583,"v":454165.923622,"t":1725087600}
+{"o":0.0000002583,"h":0.0000002639,"l":0.0000002579,"c":0.0000002639,"v":478723.695968,"t":1725091200}
+{"o":0.0000002639,"h":0.0000002652,"l":0.0000002574,"c":0.0000002605,"v":538998.4711889999,"t":1725094800}
+{"o":0.0000002605,"h":0.0000002633,"l":0.0000002588,"c":0.000000262,"v":680805.2429,"t":1725098400}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002608,"c":0.0000002627,"v":784189.787472,"t":1725102000}
+{"o":0.0000002627,"h":0.0000002636,"l":0.000000259,"c":0.0000002621,"v":691595.231374,"t":1725105600}
+{"o":0.0000002621,"h":0.0000002642,"l":0.0000002573,"c":0.0000002596,"v":1002225.846284,"t":1725109200}
+{"o":0.0000002596,"h":0.0000002606,"l":0.0000002478,"c":0.0000002525,"v":17906012.2752189972,"t":1725112800}
+{"o":0.0000002525,"h":0.0000002532,"l":0.0000002493,"c":0.0000002494,"v":193023.480908,"t":1725116400}
+{"o":0.0000002494,"h":0.0000002533,"l":0.0000002484,"c":0.0000002495,"v":2027928.4981059995,"t":1725120000}
+{"o":0.0000002495,"h":0.0000002517,"l":0.0000002444,"c":0.0000002455,"v":3588487.8893079991,"t":1725123600}
+{"o":0.0000002455,"h":0.0000002511,"l":0.0000002441,"c":0.0000002509,"v":1028305.931572,"t":1725127200}
+{"o":0.0000002509,"h":0.0000002524,"l":0.0000002507,"c":0.0000002517,"v":0.0,"t":1725130800}
+{"o":0.0000002517,"h":0.0000002526,"l":0.0000002459,"c":0.0000002462,"v":717185.584352,"t":1725134400}
+{"o":0.0000002462,"h":0.0000002483,"l":0.0000002445,"c":0.0000002457,"v":359997.296944,"t":1725138000}
+{"o":0.0000002457,"h":0.0000002506,"l":0.0000002452,"c":0.0000002506,"v":1429341.5586000003,"t":1725141600}
+{"o":0.0000002506,"h":0.0000002515,"l":0.0000002467,"c":0.0000002474,"v":676832.313482,"t":1725145200}
+{"o":0.0000002474,"h":0.0000002512,"l":0.0000002469,"c":0.0000002505,"v":1350017.6373159999,"t":1725148800}
+{"o":0.0000002505,"h":0.0000002545,"l":0.0000002439,"c":0.0000002474,"v":2089618.180404,"t":1725152400}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002449,"c":0.0000002449,"v":1109443.0273880002,"t":1725156000}
+{"o":0.0000002449,"h":0.0000002497,"l":0.000000244,"c":0.0000002487,"v":1032844.6109770001,"t":1725159600}
+{"o":0.0000002487,"h":0.0000002501,"l":0.0000002487,"c":0.0000002494,"v":0.0,"t":1725163200}
+{"o":0.0000002494,"h":0.0000002545,"l":0.0000002491,"c":0.0000002535,"v":0.0,"t":1725166800}
+{"o":0.0000002535,"h":0.0000002537,"l":0.0000002512,"c":0.0000002514,"v":0.0,"t":1725170400}
+{"o":0.0000002514,"h":0.0000002525,"l":0.000000245,"c":0.0000002455,"v":1475074.9919100001,"t":1725174000}
+{"o":0.0000002455,"h":0.0000002486,"l":0.0000002448,"c":0.0000002481,"v":478165.224468,"t":1725177600}
+{"o":0.0000002481,"h":0.0000002499,"l":0.0000002449,"c":0.0000002468,"v":917034.130016,"t":1725181200}
+{"o":0.0000002468,"h":0.0000002486,"l":0.0000002435,"c":0.0000002452,"v":1780294.564182,"t":1725184800}
+{"o":0.0000002452,"h":0.0000002457,"l":0.0000002424,"c":0.0000002426,"v":0.0,"t":1725188400}
+{"o":0.0000002426,"h":0.0000002496,"l":0.0000002421,"c":0.0000002453,"v":3221759.2526420006,"t":1725192000}
+{"o":0.0000002453,"h":0.0000002491,"l":0.0000002403,"c":0.0000002443,"v":2930405.5828059996,"t":1725195600}
+{"o":0.0000002443,"h":0.0000002493,"l":0.0000002393,"c":0.0000002457,"v":1796413.9411860004,"t":1725199200}
+{"o":0.0000002457,"h":0.0000002519,"l":0.0000002387,"c":0.0000002467,"v":2613247.2559940005,"t":1725202800}
+{"o":0.0000002467,"h":0.0000002496,"l":0.0000002459,"c":0.0000002491,"v":0.0,"t":1725206400}
+{"o":0.0000002491,"h":0.0000002511,"l":0.0000002417,"c":0.0000002433,"v":1190882.395298,"t":1725210000}
+{"o":0.0000002433,"h":0.0000002527,"l":0.0000002386,"c":0.0000002484,"v":5028295.7511820011,"t":1725213600}
+{"o":0.0000002484,"h":0.0000002531,"l":0.0000002462,"c":0.0000002477,"v":8759730.7567099985,"t":1725217200}
+{"o":0.0000002477,"h":0.0000002546,"l":0.0000002461,"c":0.0000002536,"v":4460762.2821699996,"t":1725220800}
+{"o":0.0000002536,"h":0.0000002571,"l":0.0000002447,"c":0.0000002468,"v":4300444.8364820005,"t":1725224400}
+{"o":0.0000002468,"h":0.0000002581,"l":0.0000002407,"c":0.0000002497,"v":1653430.2465540003,"t":1725228000}
+{"o":0.0000002497,"h":0.000000253,"l":0.0000002433,"c":0.0000002491,"v":1676059.4242980001,"t":1725231600}
+{"o":0.0000002491,"h":0.0000002522,"l":0.0000002456,"c":0.0000002497,"v":2122217.1566399997,"t":1725235200}
+{"o":0.0000002497,"h":0.0000002553,"l":0.000000248,"c":0.000000253,"v":4282315.0660600001,"t":1725238800}
+{"o":0.000000253,"h":0.0000002572,"l":0.0000002473,"c":0.0000002503,"v":2720883.2144919988,"t":1725242400}
+{"o":0.0000002503,"h":0.0000002553,"l":0.000000248,"c":0.0000002519,"v":1989552.05339,"t":1725246000}
+{"o":0.0000002519,"h":0.0000002579,"l":0.000000247,"c":0.000000253,"v":1765575.7799479999,"t":1725249600}
+{"o":0.000000253,"h":0.0000002567,"l":0.0000002473,"c":0.0000002534,"v":621641.585354,"t":1725253200}
+{"o":0.0000002534,"h":0.000000255,"l":0.0000002492,"c":0.000000251,"v":920780.8113060002,"t":1725256800}
+{"o":0.000000251,"h":0.0000002548,"l":0.0000002466,"c":0.0000002516,"v":2639241.764184,"t":1725260400}
+{"o":0.0000002516,"h":0.0000002583,"l":0.0000002445,"c":0.000000253,"v":2617595.073086,"t":1725264000}
+{"o":0.000000253,"h":0.0000002591,"l":0.0000002475,"c":0.0000002538,"v":2314522.0107980003,"t":1725267600}
+{"o":0.0000002538,"h":0.0000002589,"l":0.0000002515,"c":0.0000002575,"v":2191503.4135559998,"t":1725271200}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002534,"c":0.0000002578,"v":1032977.5614019998,"t":1725274800}
+{"o":0.0000002578,"h":0.0000002587,"l":0.0000002516,"c":0.0000002533,"v":2189051.6676700003,"t":1725278400}
+{"o":0.0000002533,"h":0.0000002556,"l":0.0000002522,"c":0.0000002554,"v":0.0,"t":1725282000}
+{"o":0.0000002554,"h":0.0000002648,"l":0.000000248,"c":0.0000002591,"v":4424304.9937539995,"t":1725285600}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002581,"c":0.0000002598,"v":0.0,"t":1725289200}
+{"o":0.0000002598,"h":0.0000002614,"l":0.000000253,"c":0.0000002561,"v":1276518.482076,"t":1725292800}
+{"o":0.0000002561,"h":0.0000002585,"l":0.0000002527,"c":0.0000002552,"v":1428321.8277439999,"t":1725296400}
+{"o":0.0000002552,"h":0.0000002567,"l":0.0000002542,"c":0.0000002553,"v":0.0,"t":1725300000}
+{"o":0.0000002553,"h":0.0000002592,"l":0.0000002546,"c":0.0000002556,"v":2039048.2790139997,"t":1725303600}
+{"o":0.0000002556,"h":0.000000263,"l":0.000000251,"c":0.0000002593,"v":2256409.4613179998,"t":1725307200}
+{"o":0.0000002593,"h":0.0000002609,"l":0.0000002585,"c":0.0000002602,"v":0.0,"t":1725310800}
+{"o":0.0000002602,"h":0.0000002606,"l":0.0000002588,"c":0.000000259,"v":0.0,"t":1725314400}
+{"o":0.000000259,"h":0.0000002595,"l":0.0000002579,"c":0.0000002588,"v":772.374218,"t":1725318000}
+{"o":0.0000002588,"h":0.0000002602,"l":0.0000002554,"c":0.0000002557,"v":506115.331424,"t":1725321600}
+{"o":0.0000002557,"h":0.0000002611,"l":0.0000002548,"c":0.0000002593,"v":506227.8919679999,"t":1725325200}
+{"o":0.0000002593,"h":0.0000002595,"l":0.0000002556,"c":0.0000002587,"v":0.0,"t":1725328800}
+{"o":0.0000002587,"h":0.0000002594,"l":0.0000002557,"c":0.0000002572,"v":608195.337012,"t":1725332400}
+{"o":0.0000002572,"h":0.0000002593,"l":0.0000002541,"c":0.0000002559,"v":1141133.1297599997,"t":1725336000}
+{"o":0.0000002559,"h":0.0000002567,"l":0.0000002537,"c":0.0000002548,"v":391977.37196,"t":1725339600}
+{"o":0.0000002548,"h":0.0000002585,"l":0.0000002536,"c":0.0000002565,"v":217370.306254,"t":1725343200}
+{"o":0.0000002565,"h":0.0000002565,"l":0.0000002543,"c":0.0000002548,"v":0.0,"t":1725346800}
+{"o":0.0000002548,"h":0.0000002624,"l":0.0000002537,"c":0.0000002566,"v":4007522.5628179992,"t":1725350400}
+{"o":0.0000002566,"h":0.0000002604,"l":0.000000255,"c":0.0000002597,"v":1802296.383924,"t":1725354000}
+{"o":0.0000002597,"h":0.0000002604,"l":0.000000255,"c":0.0000002594,"v":2319889.6605460006,"t":1725357600}
+{"o":0.0000002594,"h":0.0000002598,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1725361200}
+{"o":0.0000002586,"h":0.0000002587,"l":0.0000002563,"c":0.0000002583,"v":0.0,"t":1725364800}
+{"o":0.0000002583,"h":0.0000002648,"l":0.0000002504,"c":0.0000002566,"v":1568502.1988359999,"t":1725368400}
+{"o":0.0000002566,"h":0.0000002595,"l":0.0000002517,"c":0.0000002543,"v":1684860.0347260004,"t":1725372000}
+{"o":0.0000002543,"h":0.0000002576,"l":0.0000002511,"c":0.0000002532,"v":1101666.552872,"t":1725375600}
+{"o":0.0000002532,"h":0.0000002563,"l":0.0000002509,"c":0.0000002526,"v":1271740.8749860001,"t":1725379200}
+{"o":0.0000002526,"h":0.0000002564,"l":0.0000002498,"c":0.0000002559,"v":812853.266234,"t":1725382800}
+{"o":0.0000002559,"h":0.0000002566,"l":0.000000252,"c":0.0000002526,"v":655006.9122820001,"t":1725386400}
+{"o":0.0000002526,"h":0.0000002571,"l":0.0000002502,"c":0.0000002565,"v":781251.704658,"t":1725390000}
+{"o":0.0000002565,"h":0.0000002581,"l":0.0000002535,"c":0.0000002561,"v":34398.764196,"t":1725393600}
+{"o":0.0000002561,"h":0.0000002586,"l":0.0000002507,"c":0.0000002519,"v":1138401.052414,"t":1725397200}
+{"o":0.0000002519,"h":0.0000002533,"l":0.0000002484,"c":0.00000025,"v":2320230.4294679998,"t":1725400800}
+{"o":0.00000025,"h":0.0000002547,"l":0.0000002499,"c":0.0000002538,"v":0.0,"t":1725404400}
+{"o":0.0000002538,"h":0.0000002626,"l":0.0000002493,"c":0.0000002573,"v":1281807.1122280001,"t":1725408000}
+{"o":0.0000002573,"h":0.0000002658,"l":0.0000002468,"c":0.0000002558,"v":4305338.1980300006,"t":1725411600}
+{"o":0.0000002558,"h":0.0000002571,"l":0.0000002531,"c":0.0000002552,"v":1548882.2561179998,"t":1725415200}
+{"o":0.0000002552,"h":0.0000002554,"l":0.0000002521,"c":0.0000002538,"v":571000.013364,"t":1725418800}
+{"o":0.0000002538,"h":0.0000002554,"l":0.0000002533,"c":0.0000002535,"v":0.0,"t":1725422400}
+{"o":0.0000002535,"h":0.0000002561,"l":0.0000002531,"c":0.0000002554,"v":222532.251878,"t":1725426000}
+{"o":0.0000002554,"h":0.0000002623,"l":0.0000002513,"c":0.0000002594,"v":4788644.2144680005,"t":1725429600}
+{"o":0.0000002594,"h":0.0000002595,"l":0.0000002531,"c":0.0000002553,"v":0.0,"t":1725433200}
+{"o":0.0000002553,"h":0.0000002563,"l":0.0000002544,"c":0.0000002559,"v":0.0,"t":1725436800}
+{"o":0.0000002559,"h":0.0000002567,"l":0.0000002544,"c":0.0000002567,"v":2022.332308,"t":1725440400}
+{"o":0.0000002567,"h":0.00000026,"l":0.000000254,"c":0.0000002567,"v":1533192.3741940001,"t":1725444000}
+{"o":0.0000002567,"h":0.0000002597,"l":0.0000002542,"c":0.0000002589,"v":1805067.334698,"t":1725447600}
+{"o":0.0000002589,"h":0.00000026,"l":0.0000002515,"c":0.0000002543,"v":2718820.4965580003,"t":1725451200}
+{"o":0.0000002543,"h":0.0000002598,"l":0.0000002527,"c":0.0000002566,"v":1460108.9320280002,"t":1725454800}
+{"o":0.0000002566,"h":0.0000002688,"l":0.0000002457,"c":0.0000002602,"v":4223675.0953249997,"t":1725458400}
+{"o":0.0000002602,"h":0.000000266,"l":0.0000002569,"c":0.0000002619,"v":40808.697398,"t":1725462000}
+{"o":0.0000002619,"h":0.0000002641,"l":0.0000002596,"c":0.0000002617,"v":0.0,"t":1725465600}
+{"o":0.0000002617,"h":0.0000002643,"l":0.0000002612,"c":0.0000002643,"v":783.376322,"t":1725469200}
+{"o":0.0000002643,"h":0.0000002643,"l":0.0000002542,"c":0.0000002555,"v":2202378.3172420007,"t":1725472800}
+{"o":0.0000002555,"h":0.000000259,"l":0.0000002539,"c":0.000000258,"v":1862810.9511379995,"t":1725476400}
+{"o":0.000000258,"h":0.000000261,"l":0.0000002547,"c":0.000000259,"v":1450566.9983340001,"t":1725480000}
+{"o":0.000000259,"h":0.0000002596,"l":0.0000002579,"c":0.0000002583,"v":0.0,"t":1725483600}
+{"o":0.0000002583,"h":0.0000002599,"l":0.0000002575,"c":0.0000002587,"v":0.0,"t":1725487200}
+{"o":0.0000002587,"h":0.0000002603,"l":0.0000002581,"c":0.0000002597,"v":0.0,"t":1725490800}
+{"o":0.0000002597,"h":0.000000261,"l":0.0000002537,"c":0.0000002565,"v":1487574.9313580003,"t":1725494400}
+{"o":0.0000002565,"h":0.0000002594,"l":0.0000002533,"c":0.0000002576,"v":1629340.8513689998,"t":1725498000}
+{"o":0.0000002576,"h":0.0000002605,"l":0.0000002556,"c":0.0000002576,"v":1226070.4412119999,"t":1725501600}
+{"o":0.0000002576,"h":0.0000002611,"l":0.0000002526,"c":0.0000002554,"v":1586165.6547859998,"t":1725505200}
+{"o":0.0000002554,"h":0.0000002569,"l":0.0000002504,"c":0.0000002528,"v":12202.247802,"t":1725508800}
+{"o":0.0000002528,"h":0.0000002588,"l":0.0000002525,"c":0.0000002585,"v":730250.4064099998,"t":1725512400}
+{"o":0.0000002585,"h":0.0000002615,"l":0.0000002533,"c":0.0000002544,"v":685030.3087619999,"t":1725516000}
+{"o":0.0000002544,"h":0.0000002604,"l":0.0000002519,"c":0.000000258,"v":1458026.7787479998,"t":1725519600}
+{"o":0.000000258,"h":0.0000002594,"l":0.0000002558,"c":0.0000002581,"v":947913.766944,"t":1725523200}
+{"o":0.0000002581,"h":0.0000002601,"l":0.000000254,"c":0.0000002553,"v":1243222.5832199997,"t":1725526800}
+{"o":0.0000002553,"h":0.0000002562,"l":0.0000002518,"c":0.0000002546,"v":2480283.2252839999,"t":1725530400}
+{"o":0.0000002546,"h":0.0000002555,"l":0.0000002526,"c":0.0000002532,"v":383362.51587,"t":1725534000}
+{"o":0.0000002532,"h":0.0000002597,"l":0.0000002508,"c":0.0000002568,"v":2194787.5114239999,"t":1725537600}
+{"o":0.0000002568,"h":0.0000002618,"l":0.0000002538,"c":0.000000259,"v":2204439.8209219989,"t":1725541200}
+{"o":0.000000259,"h":0.0000002642,"l":0.0000002574,"c":0.0000002642,"v":1682.589212,"t":1725544800}
+{"o":0.0000002642,"h":0.0000002684,"l":0.0000002523,"c":0.0000002563,"v":5742556.8478260003,"t":1725548400}
+{"o":0.0000002563,"h":0.0000002585,"l":0.0000002517,"c":0.0000002538,"v":2714114.6704039993,"t":1725552000}
+{"o":0.0000002538,"h":0.0000002546,"l":0.0000002523,"c":0.0000002525,"v":0.0,"t":1725555600}
+{"o":0.0000002525,"h":0.0000002538,"l":0.000000248,"c":0.0000002501,"v":4417047.7539480012,"t":1725559200}
+{"o":0.0000002501,"h":0.0000002561,"l":0.0000002423,"c":0.0000002466,"v":6005216.6521500032,"t":1725562800}
+{"o":0.0000002466,"h":0.0000002495,"l":0.0000002455,"c":0.0000002468,"v":974302.6313239995,"t":1725566400}
+{"o":0.0000002468,"h":0.0000002505,"l":0.0000002438,"c":0.0000002483,"v":2396069.8954860009,"t":1725570000}
+{"o":0.0000002483,"h":0.0000002503,"l":0.0000002452,"c":0.0000002457,"v":810996.2531119999,"t":1725573600}
+{"o":0.0000002457,"h":0.0000002478,"l":0.0000002454,"c":0.0000002472,"v":25000.0,"t":1725577200}
+{"o":0.0000002472,"h":0.0000002497,"l":0.0000002424,"c":0.0000002455,"v":2613402.6701539997,"t":1725580800}
+{"o":0.0000002455,"h":0.0000002494,"l":0.0000002401,"c":0.000000246,"v":2359523.19252,"t":1725584400}
+{"o":0.000000246,"h":0.0000002466,"l":0.0000002437,"c":0.0000002442,"v":0.0,"t":1725588000}
+{"o":0.0000002442,"h":0.0000002499,"l":0.0000002436,"c":0.0000002499,"v":2132129.1697640005,"t":1725591600}
+{"o":0.0000002499,"h":0.0000002505,"l":0.0000002489,"c":0.0000002504,"v":0.0,"t":1725595200}
+{"o":0.0000002504,"h":0.0000002521,"l":0.0000002429,"c":0.0000002438,"v":2122040.1465940005,"t":1725598800}
+{"o":0.0000002438,"h":0.0000002457,"l":0.0000002434,"c":0.0000002447,"v":46324.0,"t":1725602400}
+{"o":0.0000002447,"h":0.0000002524,"l":0.000000238,"c":0.000000247,"v":4094486.3792919992,"t":1725606000}
+{"o":0.000000247,"h":0.0000002473,"l":0.0000002401,"c":0.0000002414,"v":2028617.3944919996,"t":1725609600}
+{"o":0.0000002414,"h":0.0000002439,"l":0.0000002394,"c":0.0000002409,"v":1789712.0501619999,"t":1725613200}
+{"o":0.0000002409,"h":0.0000002455,"l":0.0000002378,"c":0.0000002422,"v":1541488.7205500002,"t":1725616800}
+{"o":0.0000002422,"h":0.0000002448,"l":0.0000002418,"c":0.0000002438,"v":2084750.4768380001,"t":1725620400}
+{"o":0.0000002438,"h":0.0000002585,"l":0.0000002358,"c":0.0000002511,"v":10097148.9322439991,"t":1725624000}
+{"o":0.0000002511,"h":0.0000002591,"l":0.0000002393,"c":0.0000002455,"v":8565642.9774779994,"t":1725627600}
+{"o":0.0000002455,"h":0.0000002511,"l":0.000000236,"c":0.0000002394,"v":6736048.0229080003,"t":1725631200}
+{"o":0.0000002394,"h":0.0000002476,"l":0.0000002369,"c":0.0000002406,"v":7114852.0178959984,"t":1725634800}
+{"o":0.0000002406,"h":0.0000002485,"l":0.000000236,"c":0.00000024,"v":671638.840568,"t":1725638400}
+{"o":0.00000024,"h":0.0000002464,"l":0.0000002372,"c":0.0000002406,"v":1109715.322588,"t":1725642000}
+{"o":0.0000002406,"h":0.0000002454,"l":0.0000002341,"c":0.0000002379,"v":4615920.2882459983,"t":1725645600}
+{"o":0.0000002379,"h":0.0000002435,"l":0.0000002356,"c":0.00000024,"v":541047.50923,"t":1725649200}
+{"o":0.00000024,"h":0.0000002483,"l":0.0000002338,"c":0.0000002429,"v":344956.6195299999,"t":1725652800}
+{"o":0.0000002429,"h":0.0000002497,"l":0.0000002345,"c":0.0000002414,"v":3062776.863866,"t":1725656400}
+{"o":0.0000002414,"h":0.0000002443,"l":0.0000002401,"c":0.0000002428,"v":1042373.047034,"t":1725660000}
+{"o":0.0000002428,"h":0.0000002441,"l":0.0000002394,"c":0.0000002431,"v":2664502.1349200001,"t":1725663600}
+{"o":0.0000002431,"h":0.00000025,"l":0.0000002418,"c":0.0000002498,"v":6315051.1259519998,"t":1725667200}
+{"o":0.0000002498,"h":0.0000002514,"l":0.0000002418,"c":0.0000002431,"v":4333979.8233460002,"t":1725670800}
+{"o":0.0000002431,"h":0.0000002454,"l":0.0000002414,"c":0.0000002423,"v":1704062.7911860002,"t":1725674400}
+{"o":0.0000002423,"h":0.0000002469,"l":0.0000002416,"c":0.0000002437,"v":2460411.7184140002,"t":1725678000}
+{"o":0.0000002437,"h":0.0000002439,"l":0.000000241,"c":0.0000002411,"v":518878.851274,"t":1725681600}
+{"o":0.0000002411,"h":0.0000002487,"l":0.000000239,"c":0.000000247,"v":2407618.9051039992,"t":1725685200}
+{"o":0.000000247,"h":0.0000002472,"l":0.0000002421,"c":0.0000002434,"v":1804177.0273579997,"t":1725688800}
+{"o":0.0000002434,"h":0.000000244,"l":0.0000002398,"c":0.0000002417,"v":2005876.2529720003,"t":1725692400}
+{"o":0.0000002417,"h":0.0000002443,"l":0.0000002414,"c":0.0000002432,"v":227258.140326,"t":1725696000}
+{"o":0.0000002432,"h":0.0000002458,"l":0.0000002425,"c":0.0000002452,"v":6717457.9727800004,"t":1725699600}
+{"o":0.0000002452,"h":0.0000002456,"l":0.0000002444,"c":0.0000002456,"v":0.0,"t":1725703200}
+{"o":0.0000002456,"h":0.0000002459,"l":0.0000002424,"c":0.0000002433,"v":330154.269016,"t":1725706800}
+{"o":0.0000002433,"h":0.0000002454,"l":0.0000002418,"c":0.0000002446,"v":327637.143672,"t":1725710400}
+{"o":0.0000002446,"h":0.0000002469,"l":0.0000002439,"c":0.0000002454,"v":81688.666934,"t":1725714000}
+{"o":0.0000002454,"h":0.0000002475,"l":0.0000002436,"c":0.0000002458,"v":2030537.0287600006,"t":1725717600}
+{"o":0.0000002458,"h":0.0000002474,"l":0.0000002427,"c":0.0000002453,"v":521118.3951099999,"t":1725721200}
+{"o":0.0000002453,"h":0.000000248,"l":0.0000002398,"c":0.0000002429,"v":2681986.2512679994,"t":1725724800}
+{"o":0.0000002429,"h":0.0000002448,"l":0.0000002386,"c":0.0000002407,"v":2329995.0902040005,"t":1725728400}
+{"o":0.0000002407,"h":0.0000002443,"l":0.0000002374,"c":0.0000002401,"v":2044484.3380079996,"t":1725732000}
+{"o":0.0000002401,"h":0.0000002486,"l":0.0000002377,"c":0.000000247,"v":3642485.5293740006,"t":1725735600}
+{"o":0.000000247,"h":0.000000249,"l":0.0000002395,"c":0.0000002419,"v":3613346.2228020011,"t":1725739200}
+{"o":0.0000002419,"h":0.000000243,"l":0.0000002387,"c":0.0000002405,"v":1273963.0660379997,"t":1725742800}
+{"o":0.0000002405,"h":0.0000002434,"l":0.0000002393,"c":0.0000002418,"v":909322.385272,"t":1725746400}
+{"o":0.0000002418,"h":0.0000002424,"l":0.0000002362,"c":0.0000002366,"v":1481319.4316739999,"t":1725750000}
+{"o":0.0000002366,"h":0.0000002427,"l":0.0000002362,"c":0.0000002415,"v":1657025.5125239994,"t":1725753600}
+{"o":0.0000002415,"h":0.0000002434,"l":0.0000002401,"c":0.0000002426,"v":1639059.310144,"t":1725757200}
+{"o":0.0000002426,"h":0.0000002432,"l":0.0000002416,"c":0.0000002426,"v":284341.58182,"t":1725760800}
+{"o":0.0000002426,"h":0.0000002433,"l":0.000000242,"c":0.0000002424,"v":0.0,"t":1725764400}
+{"o":0.0000002424,"h":0.0000002447,"l":0.0000002416,"c":0.0000002439,"v":1353943.1131900004,"t":1725768000}
+{"o":0.0000002439,"h":0.0000002456,"l":0.0000002415,"c":0.0000002427,"v":1367182.1401720003,"t":1725771600}
+{"o":0.0000002427,"h":0.0000002431,"l":0.0000002409,"c":0.0000002413,"v":922523.43713,"t":1725775200}
+{"o":0.0000002413,"h":0.0000002469,"l":0.0000002382,"c":0.0000002444,"v":797322.191472,"t":1725778800}
+{"o":0.0000002444,"h":0.0000002464,"l":0.0000002403,"c":0.0000002452,"v":3271505.4501079982,"t":1725782400}
+{"o":0.0000002452,"h":0.0000002483,"l":0.0000002424,"c":0.0000002459,"v":3127950.5542739998,"t":1725786000}
+{"o":0.0000002459,"h":0.0000002476,"l":0.0000002427,"c":0.000000243,"v":2974716.4363040002,"t":1725789600}
+{"o":0.000000243,"h":0.0000002442,"l":0.0000002425,"c":0.0000002441,"v":0.0,"t":1725793200}
+{"o":0.0000002441,"h":0.0000002468,"l":0.0000002398,"c":0.0000002426,"v":2087696.588066,"t":1725796800}
+{"o":0.0000002426,"h":0.0000002474,"l":0.000000242,"c":0.0000002461,"v":6000077.4702019989,"t":1725800400}
+{"o":0.0000002461,"h":0.0000002499,"l":0.0000002405,"c":0.0000002434,"v":2500721.5034099999,"t":1725804000}
+{"o":0.0000002434,"h":0.0000002453,"l":0.0000002399,"c":0.0000002437,"v":464520.219638,"t":1725807600}
+{"o":0.0000002437,"h":0.0000002452,"l":0.0000002385,"c":0.0000002416,"v":3495645.4185459996,"t":1725811200}
+{"o":0.0000002416,"h":0.0000002474,"l":0.0000002386,"c":0.0000002423,"v":3821725.8536040001,"t":1725814800}
+{"o":0.0000002423,"h":0.0000002436,"l":0.0000002422,"c":0.0000002432,"v":0.0,"t":1725818400}
+{"o":0.0000002432,"h":0.0000002442,"l":0.0000002425,"c":0.0000002432,"v":579783.7474700001,"t":1725822000}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002404,"c":0.0000002406,"v":1483117.0773980003,"t":1725825600}
+{"o":0.0000002406,"h":0.0000002501,"l":0.0000002386,"c":0.0000002453,"v":11770499.8658760022,"t":1725829200}
+{"o":0.0000002453,"h":0.000000254,"l":0.0000002401,"c":0.0000002459,"v":9002837.4886380024,"t":1725832800}
+{"o":0.0000002459,"h":0.0000002512,"l":0.000000244,"c":0.0000002494,"v":2119010.122614,"t":1725836400}
+{"o":0.0000002494,"h":0.0000002526,"l":0.0000002445,"c":0.0000002462,"v":1820023.9761340001,"t":1725840000}
+{"o":0.0000002462,"h":0.0000002538,"l":0.0000002448,"c":0.00000025,"v":4699707.7277500015,"t":1725843600}
+{"o":0.00000025,"h":0.0000002528,"l":0.000000246,"c":0.0000002472,"v":2137882.0765399998,"t":1725847200}
+{"o":0.0000002472,"h":0.0000002499,"l":0.0000002472,"c":0.0000002486,"v":0.0,"t":1725850800}
+{"o":0.0000002486,"h":0.00000025,"l":0.0000002482,"c":0.0000002492,"v":0.0,"t":1725854400}
+{"o":0.0000002492,"h":0.0000002507,"l":0.0000002458,"c":0.0000002494,"v":1206776.2589939998,"t":1725858000}
+{"o":0.0000002494,"h":0.0000002526,"l":0.0000002476,"c":0.0000002507,"v":2217983.6091019996,"t":1725861600}
+{"o":0.0000002507,"h":0.000000252,"l":0.0000002475,"c":0.0000002476,"v":286667.70677,"t":1725865200}
+{"o":0.0000002476,"h":0.0000002584,"l":0.0000002459,"c":0.0000002569,"v":6503111.6518420028,"t":1725868800}
+{"o":0.0000002569,"h":0.0000002581,"l":0.0000002512,"c":0.0000002541,"v":2169596.55938,"t":1725872400}
+{"o":0.0000002541,"h":0.0000002581,"l":0.0000002524,"c":0.0000002566,"v":956327.8863579999,"t":1725876000}
+{"o":0.0000002566,"h":0.0000002587,"l":0.0000002554,"c":0.0000002583,"v":1235988.9400620002,"t":1725879600}
+{"o":0.0000002583,"h":0.0000002601,"l":0.0000002565,"c":0.0000002572,"v":776234.8878659999,"t":1725883200}
+{"o":0.0000002572,"h":0.0000002618,"l":0.0000002534,"c":0.000000259,"v":2882952.7329239994,"t":1725886800}
+{"o":0.000000259,"h":0.0000002646,"l":0.0000002488,"c":0.0000002545,"v":2204821.7453280003,"t":1725890400}
+{"o":0.0000002545,"h":0.0000002619,"l":0.0000002516,"c":0.0000002591,"v":3632368.125854,"t":1725894000}
+{"o":0.0000002591,"h":0.0000002635,"l":0.0000002486,"c":0.0000002547,"v":390416.466946,"t":1725897600}
+{"o":0.0000002547,"h":0.0000002551,"l":0.0000002524,"c":0.0000002543,"v":0.0,"t":1725901200}
+{"o":0.0000002543,"h":0.0000002555,"l":0.0000002532,"c":0.0000002537,"v":0.0,"t":1725904800}
+{"o":0.0000002537,"h":0.0000002602,"l":0.00000025,"c":0.0000002564,"v":26775.70918,"t":1725908400}
+{"o":0.0000002564,"h":0.0000002588,"l":0.0000002558,"c":0.000000257,"v":0.0,"t":1725912000}
+{"o":0.000000257,"h":0.0000002606,"l":0.0000002525,"c":0.0000002593,"v":570367.924785,"t":1725915600}
+{"o":0.0000002593,"h":0.0000002616,"l":0.0000002583,"c":0.0000002607,"v":0.0,"t":1725919200}
+{"o":0.0000002607,"h":0.0000002616,"l":0.0000002583,"c":0.0000002591,"v":295434.33053,"t":1725922800}
+{"o":0.0000002591,"h":0.0000002631,"l":0.0000002563,"c":0.0000002592,"v":2454529.3773819995,"t":1725926400}
+{"o":0.0000002592,"h":0.0000002619,"l":0.0000002577,"c":0.0000002594,"v":1127862.8242700002,"t":1725930000}
+{"o":0.0000002594,"h":0.0000002604,"l":0.0000002589,"c":0.0000002592,"v":0.0,"t":1725933600}
+{"o":0.0000002592,"h":0.0000002604,"l":0.000000259,"c":0.0000002602,"v":0.0,"t":1725937200}
+{"o":0.0000002602,"h":0.0000002609,"l":0.000000259,"c":0.0000002601,"v":0.0,"t":1725940800}
+{"o":0.0000002601,"h":0.0000002603,"l":0.0000002569,"c":0.0000002569,"v":0.0,"t":1725944400}
+{"o":0.0000002569,"h":0.0000002585,"l":0.0000002569,"c":0.0000002582,"v":0.0,"t":1725948000}
+{"o":0.0000002582,"h":0.0000002586,"l":0.0000002556,"c":0.0000002562,"v":0.0,"t":1725951600}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002552,"c":0.0000002568,"v":0.0,"t":1725955200}
+{"o":0.0000002568,"h":0.0000002576,"l":0.0000002561,"c":0.0000002571,"v":0.0,"t":1725958800}
+{"o":0.0000002571,"h":0.000000258,"l":0.0000002559,"c":0.0000002563,"v":0.0,"t":1725962400}
+{"o":0.0000002563,"h":0.0000002569,"l":0.0000002554,"c":0.0000002557,"v":0.0,"t":1725966000}
+{"o":0.0000002557,"h":0.0000002575,"l":0.0000002551,"c":0.0000002573,"v":0.0,"t":1725969600}
+{"o":0.0000002573,"h":0.0000002624,"l":0.0000002571,"c":0.0000002611,"v":1538456.603622,"t":1725973200}
+{"o":0.0000002611,"h":0.0000002638,"l":0.0000002573,"c":0.0000002609,"v":36037.466384,"t":1725976800}
+{"o":0.0000002609,"h":0.0000002627,"l":0.0000002585,"c":0.0000002627,"v":0.0,"t":1725980400}
+{"o":0.0000002627,"h":0.0000002635,"l":0.0000002613,"c":0.0000002622,"v":1151.197828,"t":1725984000}
+{"o":0.0000002622,"h":0.0000002624,"l":0.0000002575,"c":0.0000002596,"v":0.0,"t":1725987600}
+{"o":0.0000002596,"h":0.0000002596,"l":0.0000002555,"c":0.0000002577,"v":0.0,"t":1725991200}
+{"o":0.0000002577,"h":0.0000002596,"l":0.0000002573,"c":0.0000002579,"v":0.453938,"t":1725994800}
+{"o":0.0000002579,"h":0.0000002598,"l":0.0000002562,"c":0.0000002598,"v":0.0,"t":1725998400}
+{"o":0.0000002598,"h":0.0000002608,"l":0.000000259,"c":0.0000002604,"v":0.0,"t":1726002000}
+{"o":0.0000002604,"h":0.0000002608,"l":0.000000259,"c":0.0000002592,"v":0.0,"t":1726005600}
+{"o":0.0000002592,"h":0.0000002604,"l":0.000000259,"c":0.0000002599,"v":0.0,"t":1726009200}
+{"o":0.0000002599,"h":0.0000002619,"l":0.0000002591,"c":0.0000002609,"v":807600.8319699999,"t":1726012800}
+{"o":0.0000002609,"h":0.0000002653,"l":0.0000002575,"c":0.0000002631,"v":880761.205672,"t":1726016400}
+{"o":0.0000002631,"h":0.0000002632,"l":0.0000002589,"c":0.0000002612,"v":806034.696916,"t":1726020000}
+{"o":0.0000002612,"h":0.000000263,"l":0.00000026,"c":0.0000002622,"v":1138859.7063559999,"t":1726023600}
+{"o":0.0000002622,"h":0.0000002662,"l":0.0000002586,"c":0.0000002624,"v":921867.867075,"t":1726027200}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002601,"c":0.000000262,"v":1144542.064057,"t":1726030800}
+{"o":0.000000262,"h":0.0000002649,"l":0.0000002588,"c":0.00000026,"v":4108487.1623189999,"t":1726034400}
+{"o":0.00000026,"h":0.0000002617,"l":0.0000002574,"c":0.0000002577,"v":2192423.8802460004,"t":1726038000}
+{"o":0.0000002577,"h":0.0000002606,"l":0.0000002524,"c":0.0000002559,"v":5055315.7765020002,"t":1726041600}
+{"o":0.0000002559,"h":0.0000002572,"l":0.0000002528,"c":0.0000002548,"v":4246630.4118569996,"t":1726045200}
+{"o":0.0000002548,"h":0.0000002622,"l":0.0000002533,"c":0.0000002566,"v":5829594.2522170004,"t":1726048800}
+{"o":0.0000002566,"h":0.0000002608,"l":0.0000002542,"c":0.0000002589,"v":2934354.9348779996,"t":1726052400}
+{"o":0.0000002589,"h":0.0000002616,"l":0.0000002527,"c":0.0000002575,"v":7077555.6489939988,"t":1726056000}
+{"o":0.0000002575,"h":0.0000002674,"l":0.0000002489,"c":0.000000256,"v":7494486.5761650009,"t":1726059600}
+{"o":0.000000256,"h":0.0000002589,"l":0.0000002522,"c":0.000000253,"v":2917444.7462379998,"t":1726063200}
+{"o":0.000000253,"h":0.0000002663,"l":0.0000002479,"c":0.0000002579,"v":5710775.2830920015,"t":1726066800}
+{"o":0.0000002579,"h":0.0000002634,"l":0.0000002554,"c":0.0000002615,"v":1937997.9992630002,"t":1726070400}
+{"o":0.0000002615,"h":0.0000002668,"l":0.0000002585,"c":0.0000002629,"v":8035393.5208790004,"t":1726074000}
+{"o":0.0000002629,"h":0.0000002716,"l":0.0000002616,"c":0.0000002642,"v":6857060.2070040004,"t":1726077600}
+{"o":0.0000002642,"h":0.0000002692,"l":0.0000002626,"c":0.0000002645,"v":3582084.9184930003,"t":1726081200}
+{"o":0.0000002645,"h":0.0000002685,"l":0.0000002637,"c":0.0000002664,"v":2792542.2298940006,"t":1726084800}
+{"o":0.0000002664,"h":0.0000002677,"l":0.0000002622,"c":0.0000002654,"v":2888336.3243339998,"t":1726088400}
+{"o":0.0000002654,"h":0.0000002659,"l":0.0000002626,"c":0.0000002636,"v":1955376.8798100001,"t":1726092000}
+{"o":0.0000002636,"h":0.0000002672,"l":0.000000263,"c":0.0000002668,"v":1934364.2702299999,"t":1726095600}
+{"o":0.0000002668,"h":0.0000002696,"l":0.0000002632,"c":0.0000002669,"v":2192942.3115540007,"t":1726099200}
+{"o":0.0000002669,"h":0.0000002701,"l":0.0000002644,"c":0.0000002663,"v":753068.9198719999,"t":1726102800}
+{"o":0.0000002663,"h":0.0000002715,"l":0.0000002639,"c":0.0000002697,"v":989931.827182,"t":1726106400}
+{"o":0.0000002697,"h":0.0000002704,"l":0.0000002668,"c":0.0000002691,"v":639200.7067659999,"t":1726110000}
+{"o":0.0000002691,"h":0.0000002727,"l":0.0000002659,"c":0.0000002679,"v":3768985.6790119996,"t":1726113600}
+{"o":0.0000002679,"h":0.0000002721,"l":0.0000002673,"c":0.0000002686,"v":3117382.4053880009,"t":1726117200}
+{"o":0.0000002686,"h":0.0000002719,"l":0.0000002648,"c":0.0000002684,"v":1672208.0918840002,"t":1726120800}
+{"o":0.0000002684,"h":0.0000002739,"l":0.0000002671,"c":0.0000002729,"v":3630734.937706002,"t":1726124400}
+{"o":0.0000002729,"h":0.0000002733,"l":0.0000002713,"c":0.0000002722,"v":22646.281876,"t":1726128000}
+{"o":0.0000002722,"h":0.0000002734,"l":0.000000272,"c":0.0000002733,"v":0.0,"t":1726131600}
+{"o":0.0000002733,"h":0.0000002737,"l":0.0000002725,"c":0.0000002735,"v":72.517106,"t":1726135200}
+{"o":0.0000002735,"h":0.0000002737,"l":0.000000272,"c":0.0000002726,"v":0.0,"t":1726138800}
+{"o":0.0000002726,"h":0.000000274,"l":0.0000002717,"c":0.0000002739,"v":0.0,"t":1726142400}
+{"o":0.0000002739,"h":0.0000002743,"l":0.000000272,"c":0.0000002732,"v":0.0,"t":1726146000}
+{"o":0.0000002732,"h":0.0000002736,"l":0.0000002685,"c":0.0000002735,"v":0.0,"t":1726149600}
+{"o":0.0000002735,"h":0.0000002754,"l":0.0000002685,"c":0.0000002725,"v":1389559.9098260002,"t":1726153200}
+{"o":0.0000002725,"h":0.0000002751,"l":0.0000002698,"c":0.0000002725,"v":1390491.9373220003,"t":1726156800}
+{"o":0.0000002725,"h":0.0000002731,"l":0.000000271,"c":0.0000002713,"v":0.0,"t":1726160400}
+{"o":0.0000002713,"h":0.0000002727,"l":0.0000002705,"c":0.0000002717,"v":0.0,"t":1726164000}
+{"o":0.0000002717,"h":0.0000002719,"l":0.0000002704,"c":0.0000002706,"v":0.0,"t":1726167600}
+{"o":0.0000002706,"h":0.0000002738,"l":0.0000002695,"c":0.0000002723,"v":32000.0,"t":1726171200}
+{"o":0.0000002723,"h":0.0000002735,"l":0.0000002711,"c":0.0000002729,"v":0.0,"t":1726174800}
+{"o":0.0000002729,"h":0.000000273,"l":0.0000002699,"c":0.0000002712,"v":0.0,"t":1726178400}
+{"o":0.0000002712,"h":0.0000002721,"l":0.000000271,"c":0.0000002719,"v":0.0,"t":1726182000}
+{"o":0.0000002719,"h":0.0000002731,"l":0.0000002708,"c":0.0000002721,"v":28360.98069,"t":1726185600}
+{"o":0.0000002721,"h":0.0000002745,"l":0.0000002719,"c":0.0000002735,"v":0.0,"t":1726189200}
+{"o":0.0000002735,"h":0.0000002745,"l":0.0000002732,"c":0.0000002738,"v":0.0,"t":1726192800}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002733,"c":0.0000002744,"v":0.0,"t":1726196400}
+{"o":0.0000002744,"h":0.000000275,"l":0.0000002736,"c":0.0000002746,"v":0.0,"t":1726200000}
+{"o":0.0000002746,"h":0.0000002747,"l":0.0000002735,"c":0.0000002737,"v":0.0,"t":1726203600}
+{"o":0.0000002737,"h":0.0000002757,"l":0.0000002737,"c":0.0000002757,"v":0.0,"t":1726207200}
+{"o":0.0000002757,"h":0.0000002758,"l":0.000000274,"c":0.0000002741,"v":0.0,"t":1726210800}
+{"o":0.0000002741,"h":0.0000002756,"l":0.0000002739,"c":0.0000002755,"v":0.0,"t":1726214400}
+{"o":0.0000002755,"h":0.000000276,"l":0.0000002744,"c":0.000000276,"v":0.0,"t":1726218000}
+{"o":0.000000276,"h":0.0000002769,"l":0.0000002745,"c":0.000000275,"v":0.0,"t":1726221600}
+{"o":0.000000275,"h":0.0000002783,"l":0.0000002749,"c":0.0000002782,"v":0.0,"t":1726225200}
+{"o":0.0000002782,"h":0.0000002801,"l":0.0000002776,"c":0.0000002784,"v":0.0,"t":1726228800}
+{"o":0.0000002784,"h":0.0000002797,"l":0.0000002777,"c":0.000000278,"v":0.0,"t":1726232400}
+{"o":0.000000278,"h":0.0000002793,"l":0.0000002705,"c":0.0000002706,"v":241756.002685,"t":1726236000}
+{"o":0.0000002706,"h":0.0000002759,"l":0.0000002637,"c":0.00000027,"v":725268.0080550001,"t":1726239600}
+{"o":0.00000027,"h":0.0000002716,"l":0.000000266,"c":0.0000002688,"v":725268.0080550001,"t":1726243200}
+{"o":0.0000002688,"h":0.000000269,"l":0.0000002651,"c":0.0000002661,"v":725314.6855350001,"t":1726246800}
+{"o":0.0000002661,"h":0.000000268,"l":0.0000002637,"c":0.0000002656,"v":725268.0080550001,"t":1726250400}
+{"o":0.0000002656,"h":0.000000266,"l":0.0000002635,"c":0.0000002639,"v":725268.0080550001,"t":1726254000}
+{"o":0.0000002639,"h":0.0000002641,"l":0.0000002614,"c":0.0000002626,"v":725268.0080550001,"t":1726257600}
+{"o":0.0000002626,"h":0.0000002643,"l":0.0000002597,"c":0.0000002612,"v":725268.0080550001,"t":1726261200}
+{"o":0.0000002612,"h":0.0000002618,"l":0.0000002587,"c":0.0000002596,"v":725268.0080550001,"t":1726264800}
+{"o":0.0000002596,"h":0.0000002615,"l":0.0000002568,"c":0.0000002577,"v":725268.0080550001,"t":1726268400}
+{"o":0.0000002577,"h":0.0000002587,"l":0.0000002561,"c":0.0000002576,"v":483512.005369,"t":1726272000}
+{"o":0.0000002576,"h":0.0000002577,"l":0.0000002557,"c":0.0000002565,"v":0.0,"t":1726275600}
+{"o":0.0000002565,"h":0.0000002571,"l":0.0000002557,"c":0.000000257,"v":0.0,"t":1726279200}
+{"o":0.000000257,"h":0.000000257,"l":0.0000002486,"c":0.0000002507,"v":3765001.8271410004,"t":1726282800}
+{"o":0.0000002507,"h":0.0000002514,"l":0.0000002505,"c":0.0000002514,"v":0.0,"t":1726286400}
+{"o":0.0000002514,"h":0.0000002534,"l":0.0000002509,"c":0.0000002533,"v":0.0,"t":1726290000}
+{"o":0.0000002533,"h":0.0000002543,"l":0.0000002528,"c":0.0000002535,"v":0.0,"t":1726293600}
+{"o":0.0000002535,"h":0.0000002544,"l":0.0000002533,"c":0.0000002543,"v":0.0,"t":1726297200}
+{"o":0.0000002543,"h":0.0000002558,"l":0.0000002541,"c":0.0000002552,"v":0.0,"t":1726300800}
+{"o":0.0000002552,"h":0.0000002554,"l":0.0000002542,"c":0.0000002542,"v":0.0,"t":1726304400}
+{"o":0.0000002542,"h":0.0000002555,"l":0.0000002542,"c":0.000000255,"v":0.0,"t":1726308000}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002549,"c":0.0000002555,"v":0.0,"t":1726311600}
+{"o":0.0000002555,"h":0.000000256,"l":0.0000002545,"c":0.0000002551,"v":0.0,"t":1726315200}
+{"o":0.0000002551,"h":0.0000002559,"l":0.0000002547,"c":0.0000002549,"v":0.0,"t":1726318800}
+{"o":0.0000002549,"h":0.0000002554,"l":0.0000002531,"c":0.0000002536,"v":0.0,"t":1726322400}
+{"o":0.0000002536,"h":0.0000002551,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1726326000}
+{"o":0.0000002545,"h":0.0000002548,"l":0.0000002535,"c":0.0000002544,"v":0.0,"t":1726329600}
+{"o":0.0000002544,"h":0.0000002555,"l":0.0000002544,"c":0.0000002553,"v":0.0,"t":1726333200}
+{"o":0.0000002553,"h":0.0000002577,"l":0.000000255,"c":0.0000002553,"v":0.0,"t":1726336800}
+{"o":0.0000002553,"h":0.0000002562,"l":0.0000002553,"c":0.000000256,"v":0.0,"t":1726340400}
+{"o":0.000000256,"h":0.000000256,"l":0.0000002547,"c":0.0000002552,"v":0.0,"t":1726344000}
+{"o":0.0000002552,"h":0.0000002555,"l":0.0000002547,"c":0.0000002552,"v":0.0,"t":1726347600}
+{"o":0.0000002552,"h":0.0000002556,"l":0.0000002546,"c":0.0000002549,"v":0.0,"t":1726351200}
+{"o":0.0000002549,"h":0.0000002553,"l":0.0000002546,"c":0.0000002549,"v":0.0,"t":1726354800}
+{"o":0.0000002549,"h":0.0000002552,"l":0.0000002538,"c":0.0000002543,"v":0.0,"t":1726358400}
+{"o":0.0000002543,"h":0.0000002548,"l":0.0000002536,"c":0.0000002537,"v":0.0,"t":1726362000}
+{"o":0.0000002537,"h":0.0000002545,"l":0.0000002535,"c":0.0000002539,"v":0.0,"t":1726365600}
+{"o":0.0000002539,"h":0.0000002544,"l":0.0000002537,"c":0.0000002544,"v":0.0,"t":1726369200}
+{"o":0.0000002544,"h":0.0000002554,"l":0.0000002541,"c":0.0000002552,"v":0.0,"t":1726372800}
+{"o":0.0000002552,"h":0.0000002556,"l":0.0000002546,"c":0.000000255,"v":0.0,"t":1726376400}
+{"o":0.000000255,"h":0.000000255,"l":0.0000002544,"c":0.0000002544,"v":0.0,"t":1726380000}
+{"o":0.0000002544,"h":0.0000002554,"l":0.0000002544,"c":0.0000002549,"v":0.0,"t":1726383600}
+{"o":0.0000002549,"h":0.000000256,"l":0.0000002549,"c":0.0000002557,"v":0.0,"t":1726387200}
+{"o":0.0000002557,"h":0.0000002565,"l":0.0000002555,"c":0.0000002562,"v":0.0,"t":1726390800}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002561,"c":0.0000002571,"v":0.0,"t":1726394400}
+{"o":0.0000002571,"h":0.0000002586,"l":0.0000002571,"c":0.0000002578,"v":0.0,"t":1726398000}
+{"o":0.0000002578,"h":0.0000002588,"l":0.0000002572,"c":0.0000002572,"v":0.0,"t":1726401600}
+{"o":0.0000002572,"h":0.000000258,"l":0.0000002563,"c":0.0000002575,"v":0.0,"t":1726405200}
+{"o":0.0000002575,"h":0.0000002597,"l":0.0000002571,"c":0.0000002575,"v":0.0,"t":1726408800}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1726412400}
+{"o":0.0000002576,"h":0.0000002614,"l":0.0000002574,"c":0.0000002612,"v":0.0,"t":1726416000}
+{"o":0.0000002612,"h":0.000000263,"l":0.0000002606,"c":0.0000002621,"v":0.0,"t":1726419600}
+{"o":0.0000002621,"h":0.0000002624,"l":0.0000002602,"c":0.0000002615,"v":0.0,"t":1726423200}
+{"o":0.0000002615,"h":0.0000002621,"l":0.0000002606,"c":0.000000262,"v":0.0,"t":1726426800}
+{"o":0.000000262,"h":0.0000002633,"l":0.0000002619,"c":0.0000002626,"v":0.0,"t":1726430400}
+{"o":0.0000002626,"h":0.0000002677,"l":0.0000002626,"c":0.0000002647,"v":0.0,"t":1726434000}
+{"o":0.0000002647,"h":0.0000002665,"l":0.0000002486,"c":0.0000002491,"v":32000.0,"t":1726437600}
+{"o":0.0000002491,"h":0.0000002519,"l":0.0000002482,"c":0.00000025,"v":32.24298,"t":1726441200}
+{"o":0.00000025,"h":0.000000251,"l":0.0000002492,"c":0.0000002506,"v":0.0,"t":1726444800}
+{"o":0.0000002506,"h":0.0000002532,"l":0.0000002506,"c":0.0000002524,"v":0.0,"t":1726448400}
+{"o":0.0000002524,"h":0.0000002542,"l":0.0000002518,"c":0.0000002534,"v":0.0,"t":1726452000}
+{"o":0.0000002534,"h":0.0000002536,"l":0.0000002514,"c":0.0000002515,"v":0.0,"t":1726455600}
+{"o":0.0000002515,"h":0.0000002517,"l":0.0000002508,"c":0.0000002515,"v":0.0,"t":1726459200}
+{"o":0.0000002515,"h":0.0000002516,"l":0.0000002501,"c":0.0000002502,"v":0.0,"t":1726462800}
+{"o":0.0000002502,"h":0.0000002519,"l":0.0000002498,"c":0.0000002516,"v":0.0,"t":1726466400}
+{"o":0.0000002516,"h":0.0000002518,"l":0.0000002501,"c":0.0000002504,"v":0.0,"t":1726470000}
+{"o":0.0000002504,"h":0.0000002506,"l":0.0000002482,"c":0.0000002494,"v":0.0,"t":1726473600}
+{"o":0.0000002494,"h":0.0000002511,"l":0.0000002483,"c":0.0000002511,"v":0.0,"t":1726477200}
+{"o":0.0000002511,"h":0.0000002515,"l":0.0000002484,"c":0.0000002489,"v":0.0,"t":1726480800}
+{"o":0.0000002489,"h":0.0000002495,"l":0.0000002485,"c":0.0000002491,"v":0.0,"t":1726484400}
+{"o":0.0000002491,"h":0.0000002499,"l":0.0000002483,"c":0.0000002495,"v":0.0,"t":1726488000}
+{"o":0.0000002495,"h":0.0000002506,"l":0.0000002485,"c":0.0000002486,"v":0.0,"t":1726491600}
+{"o":0.0000002486,"h":0.0000002528,"l":0.0000002483,"c":0.000000252,"v":0.0,"t":1726495200}
+{"o":0.000000252,"h":0.0000002526,"l":0.000000249,"c":0.00000025,"v":0.0,"t":1726498800}
+{"o":0.00000025,"h":0.0000002519,"l":0.0000002495,"c":0.0000002519,"v":0.0,"t":1726502400}
+{"o":0.0000002519,"h":0.0000002548,"l":0.0000002493,"c":0.0000002499,"v":0.0,"t":1726506000}
+{"o":0.0000002499,"h":0.0000002528,"l":0.0000002497,"c":0.0000002517,"v":0.0,"t":1726509600}
+{"o":0.0000002517,"h":0.0000002523,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1726513200}
+{"o":0.0000002506,"h":0.0000002526,"l":0.0000002497,"c":0.0000002526,"v":0.0,"t":1726516800}
+{"o":0.0000002526,"h":0.0000002528,"l":0.0000002499,"c":0.0000002499,"v":0.0,"t":1726520400}
+{"o":0.0000002499,"h":0.0000002519,"l":0.0000002499,"c":0.0000002515,"v":0.0,"t":1726524000}
+{"o":0.0000002515,"h":0.0000002515,"l":0.000000249,"c":0.0000002498,"v":0.0,"t":1726527600}
+{"o":0.0000002498,"h":0.0000002514,"l":0.000000249,"c":0.0000002513,"v":0.0,"t":1726531200}
+{"o":0.0000002513,"h":0.0000002521,"l":0.0000002399,"c":0.0000002411,"v":6497504.5570209995,"t":1726534800}
+{"o":0.0000002411,"h":0.0000002417,"l":0.0000002393,"c":0.0000002406,"v":0.0,"t":1726538400}
+{"o":0.0000002406,"h":0.0000002408,"l":0.0000002394,"c":0.00000024,"v":0.0,"t":1726542000}
+{"o":0.00000024,"h":0.0000002408,"l":0.0000002393,"c":0.0000002397,"v":0.0,"t":1726545600}
+{"o":0.0000002397,"h":0.0000002397,"l":0.0000002369,"c":0.0000002374,"v":0.0,"t":1726549200}
+{"o":0.0000002374,"h":0.0000002385,"l":0.0000002372,"c":0.0000002384,"v":0.0,"t":1726552800}
+{"o":0.0000002384,"h":0.0000002387,"l":0.0000002377,"c":0.000000238,"v":0.0,"t":1726556400}
+{"o":0.000000238,"h":0.000000238,"l":0.000000237,"c":0.0000002376,"v":0.0,"t":1726560000}
+{"o":0.0000002376,"h":0.0000002389,"l":0.000000237,"c":0.0000002375,"v":0.0,"t":1726563600}
+{"o":0.0000002375,"h":0.000000238,"l":0.000000236,"c":0.0000002371,"v":0.0,"t":1726567200}
+{"o":0.0000002371,"h":0.0000002388,"l":0.0000002364,"c":0.0000002386,"v":0.0,"t":1726570800}
+{"o":0.0000002386,"h":0.0000002394,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1726574400}
+{"o":0.0000002378,"h":0.0000002403,"l":0.0000002372,"c":0.0000002399,"v":0.0,"t":1726578000}
+{"o":0.0000002399,"h":0.0000002402,"l":0.0000002333,"c":0.0000002357,"v":0.0,"t":1726581600}
+{"o":0.0000002357,"h":0.0000002358,"l":0.000000231,"c":0.0000002337,"v":0.0,"t":1726585200}
+{"o":0.0000002337,"h":0.0000002383,"l":0.0000002332,"c":0.0000002377,"v":0.0,"t":1726588800}
+{"o":0.0000002377,"h":0.0000002381,"l":0.0000002354,"c":0.0000002363,"v":0.0,"t":1726592400}
+{"o":0.0000002363,"h":0.0000002384,"l":0.0000002358,"c":0.0000002375,"v":0.0,"t":1726596000}
+{"o":0.0000002375,"h":0.0000002401,"l":0.0000002369,"c":0.0000002381,"v":0.0,"t":1726599600}
+{"o":0.0000002381,"h":0.0000002388,"l":0.0000002372,"c":0.0000002385,"v":0.0,"t":1726603200}
+{"o":0.0000002385,"h":0.0000002385,"l":0.0000002371,"c":0.0000002375,"v":0.0,"t":1726606800}
+{"o":0.0000002375,"h":0.000000239,"l":0.0000002375,"c":0.0000002389,"v":0.0,"t":1726610400}
+{"o":0.0000002389,"h":0.0000002399,"l":0.0000002389,"c":0.0000002392,"v":0.0,"t":1726614000}
+{"o":0.0000002392,"h":0.0000002416,"l":0.0000002391,"c":0.0000002397,"v":0.0,"t":1726617600}
+{"o":0.0000002397,"h":0.0000002408,"l":0.0000002391,"c":0.0000002404,"v":0.0,"t":1726621200}
+{"o":0.0000002404,"h":0.0000002406,"l":0.000000239,"c":0.000000239,"v":0.0,"t":1726624800}
+{"o":0.000000239,"h":0.0000002391,"l":0.0000002381,"c":0.000000239,"v":0.0,"t":1726628400}
+{"o":0.000000239,"h":0.000000241,"l":0.0000002387,"c":0.00000024,"v":0.0,"t":1726632000}
+{"o":0.00000024,"h":0.0000002409,"l":0.0000002399,"c":0.0000002402,"v":0.0,"t":1726635600}
+{"o":0.0000002402,"h":0.0000002421,"l":0.0000002391,"c":0.0000002394,"v":245629.236511,"t":1726639200}
+{"o":0.0000002394,"h":0.0000002396,"l":0.0000002389,"c":0.0000002392,"v":0.0,"t":1726642800}
+{"o":0.0000002392,"h":0.0000002406,"l":0.0000002392,"c":0.0000002403,"v":0.0,"t":1726646400}
+{"o":0.0000002403,"h":0.0000002432,"l":0.0000002402,"c":0.0000002432,"v":0.0,"t":1726650000}
+{"o":0.0000002432,"h":0.0000002453,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1726653600}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002419,"c":0.0000002428,"v":0.0,"t":1726657200}
+{"o":0.0000002428,"h":0.000000244,"l":0.0000002416,"c":0.0000002418,"v":0.0,"t":1726660800}
+{"o":0.0000002418,"h":0.0000002451,"l":0.0000002411,"c":0.0000002442,"v":0.0,"t":1726664400}
+{"o":0.0000002442,"h":0.0000002459,"l":0.0000002437,"c":0.0000002455,"v":0.0,"t":1726668000}
+{"o":0.0000002455,"h":0.0000002472,"l":0.0000002445,"c":0.0000002461,"v":0.0,"t":1726671600}
+{"o":0.0000002461,"h":0.0000002469,"l":0.0000002435,"c":0.0000002439,"v":0.0,"t":1726675200}
+{"o":0.0000002439,"h":0.0000002457,"l":0.0000002422,"c":0.0000002431,"v":0.0,"t":1726678800}
+{"o":0.0000002431,"h":0.0000002436,"l":0.0000002361,"c":0.0000002391,"v":0.0,"t":1726682400}
+{"o":0.0000002391,"h":0.0000002436,"l":0.0000002391,"c":0.0000002428,"v":0.0,"t":1726686000}
+{"o":0.0000002428,"h":0.0000002445,"l":0.00000024,"c":0.0000002402,"v":0.0,"t":1726689600}
+{"o":0.0000002402,"h":0.0000002408,"l":0.0000002293,"c":0.0000002357,"v":7367665.2496349998,"t":1726693200}
+{"o":0.0000002357,"h":0.0000002365,"l":0.0000002348,"c":0.0000002353,"v":0.0,"t":1726696800}
+{"o":0.0000002353,"h":0.0000002353,"l":0.00000023,"c":0.0000002302,"v":0.0,"t":1726700400}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002266,"c":0.0000002278,"v":0.0,"t":1726704000}
+{"o":0.0000002278,"h":0.0000002295,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1726707600}
+{"o":0.0000002282,"h":0.000000229,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1726711200}
+{"o":0.0000002254,"h":0.0000002254,"l":0.000000223,"c":0.000000224,"v":0.0,"t":1726714800}
+{"o":0.000000224,"h":0.0000002244,"l":0.0000002222,"c":0.0000002226,"v":0.0,"t":1726718400}
+{"o":0.0000002226,"h":0.0000002237,"l":0.000000222,"c":0.0000002234,"v":0.0,"t":1726722000}
+{"o":0.0000002234,"h":0.0000002247,"l":0.0000002214,"c":0.0000002233,"v":0.0,"t":1726725600}
+{"o":0.0000002233,"h":0.0000002238,"l":0.0000002225,"c":0.0000002232,"v":0.0,"t":1726729200}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1726732800}
+{"o":0.0000002234,"h":0.0000002236,"l":0.0000002221,"c":0.000000223,"v":0.0,"t":1726736400}
+{"o":0.000000223,"h":0.0000002233,"l":0.0000002217,"c":0.0000002231,"v":0.0,"t":1726740000}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002214,"c":0.0000002216,"v":0.0,"t":1726743600}
+{"o":0.0000002216,"h":0.0000002222,"l":0.0000002194,"c":0.0000002199,"v":0.0,"t":1726747200}
+{"o":0.0000002199,"h":0.0000002207,"l":0.0000002181,"c":0.0000002201,"v":0.0,"t":1726750800}
+{"o":0.0000002201,"h":0.0000002201,"l":0.0000002048,"c":0.0000002063,"v":19185501.4570140019,"t":1726754400}
+{"o":0.0000002063,"h":0.0000002066,"l":0.0000002033,"c":0.0000002033,"v":0.0,"t":1726758000}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000002014,"c":0.0000002029,"v":0.0,"t":1726761600}
+{"o":0.0000002029,"h":0.0000002039,"l":0.0000002022,"c":0.0000002031,"v":0.0,"t":1726765200}
+{"o":0.0000002031,"h":0.0000002032,"l":0.0000002017,"c":0.0000002024,"v":0.0,"t":1726768800}
+{"o":0.0000002024,"h":0.0000002034,"l":0.0000002019,"c":0.0000002033,"v":0.0,"t":1726772400}
+{"o":0.0000002033,"h":0.0000002035,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1726776000}
+{"o":0.0000002024,"h":0.0000002053,"l":0.0000002023,"c":0.0000002051,"v":0.0,"t":1726779600}
+{"o":0.0000002051,"h":0.0000002061,"l":0.0000002036,"c":0.0000002042,"v":0.0,"t":1726783200}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002034,"c":0.0000002036,"v":0.0,"t":1726786800}
+{"o":0.0000002036,"h":0.0000002052,"l":0.0000002027,"c":0.0000002051,"v":0.0,"t":1726790400}
+{"o":0.0000002051,"h":0.0000002067,"l":0.000000204,"c":0.0000002053,"v":20460.0,"t":1726794000}
+{"o":0.0000002053,"h":0.0000002066,"l":0.0000002047,"c":0.0000002048,"v":0.0,"t":1726797600}
+{"o":0.0000002048,"h":0.000000205,"l":0.0000002017,"c":0.0000002017,"v":0.0,"t":1726801200}
+{"o":0.0000002017,"h":0.000000202,"l":0.0000001961,"c":0.0000001969,"v":0.0,"t":1726804800}
+{"o":0.0000001969,"h":0.0000002074,"l":0.0000001945,"c":0.0000002059,"v":609756.0,"t":1726808400}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002005,"c":0.0000002017,"v":0.0,"t":1726812000}
+{"o":0.0000002017,"h":0.0000002043,"l":0.0000002016,"c":0.0000002023,"v":0.0,"t":1726815600}
+{"o":0.0000002023,"h":0.0000002038,"l":0.0000002005,"c":0.0000002026,"v":0.0,"t":1726819200}
+{"o":0.0000002026,"h":0.000000203,"l":0.0000002013,"c":0.0000002023,"v":0.0,"t":1726822800}
+{"o":0.0000002023,"h":0.0000002034,"l":0.0000002012,"c":0.0000002016,"v":0.0,"t":1726826400}
+{"o":0.0000002016,"h":0.0000002036,"l":0.0000002014,"c":0.0000002029,"v":0.0,"t":1726830000}
+{"o":0.0000002029,"h":0.0000002041,"l":0.0000002021,"c":0.0000002031,"v":0.0,"t":1726833600}
+{"o":0.0000002031,"h":0.0000002084,"l":0.0000002028,"c":0.0000002075,"v":0.0,"t":1726837200}
+{"o":0.0000002075,"h":0.0000002095,"l":0.0000002047,"c":0.0000002067,"v":0.0,"t":1726840800}
+{"o":0.0000002067,"h":0.0000002082,"l":0.0000002054,"c":0.0000002066,"v":0.0,"t":1726844400}
+{"o":0.0000002066,"h":0.0000002078,"l":0.0000002057,"c":0.0000002069,"v":0.0,"t":1726848000}
+{"o":0.0000002069,"h":0.0000002097,"l":0.0000002065,"c":0.0000002095,"v":0.0,"t":1726851600}
+{"o":0.0000002095,"h":0.000000211,"l":0.0000002087,"c":0.000000209,"v":0.0,"t":1726855200}
+{"o":0.000000209,"h":0.0000002094,"l":0.0000002074,"c":0.0000002083,"v":0.0,"t":1726858800}
+{"o":0.0000002083,"h":0.0000002088,"l":0.0000002074,"c":0.0000002084,"v":0.0,"t":1726862400}
+{"o":0.0000002084,"h":0.0000002084,"l":0.0000002058,"c":0.0000002075,"v":0.0,"t":1726866000}
+{"o":0.0000002075,"h":0.0000002081,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1726869600}
+{"o":0.0000002076,"h":0.0000002089,"l":0.0000002076,"c":0.0000002084,"v":0.0,"t":1726873200}
+{"o":0.0000002084,"h":0.0000002099,"l":0.0000002064,"c":0.0000002077,"v":0.0,"t":1726876800}
+{"o":0.0000002077,"h":0.0000002103,"l":0.0000002073,"c":0.0000002101,"v":0.0,"t":1726880400}
+{"o":0.0000002101,"h":0.0000002108,"l":0.0000002094,"c":0.0000002099,"v":0.0,"t":1726884000}
+{"o":0.0000002099,"h":0.0000002102,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1726887600}
+{"o":0.0000002092,"h":0.0000002112,"l":0.000000209,"c":0.0000002102,"v":0.0,"t":1726891200}
+{"o":0.0000002102,"h":0.0000002105,"l":0.0000002092,"c":0.0000002093,"v":0.0,"t":1726894800}
+{"o":0.0000002093,"h":0.0000002097,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1726898400}
+{"o":0.000000208,"h":0.0000002083,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1726902000}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002065,"c":0.0000002077,"v":0.0,"t":1726905600}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1726909200}
+{"o":0.0000002072,"h":0.0000002086,"l":0.0000002071,"c":0.000000208,"v":0.0,"t":1726912800}
+{"o":0.000000208,"h":0.0000002082,"l":0.0000002074,"c":0.0000002076,"v":0.0,"t":1726916400}
+{"o":0.0000002076,"h":0.0000002082,"l":0.0000002071,"c":0.0000002072,"v":435.161736,"t":1726920000}
+{"o":0.0000002072,"h":0.0000002078,"l":0.0000002055,"c":0.0000002057,"v":0.0,"t":1726923600}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002044,"c":0.000000205,"v":0.0,"t":1726927200}
+{"o":0.000000205,"h":0.0000002072,"l":0.0000002049,"c":0.0000002069,"v":0.0,"t":1726930800}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002062,"c":0.0000002066,"v":0.0,"t":1726934400}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1726938000}
+{"o":0.0000002062,"h":0.0000002067,"l":0.0000002053,"c":0.0000002067,"v":0.0,"t":1726941600}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002062,"c":0.0000002073,"v":0.0,"t":1726945200}
+{"o":0.0000002073,"h":0.0000002075,"l":0.0000002066,"c":0.000000207,"v":0.0,"t":1726948800}
+{"o":0.000000207,"h":0.0000002073,"l":0.0000002062,"c":0.0000002066,"v":0.0,"t":1726952400}
+{"o":0.0000002066,"h":0.0000002067,"l":0.0000002056,"c":0.0000002056,"v":0.0,"t":1726956000}
+{"o":0.0000002056,"h":0.000000206,"l":0.0000002039,"c":0.0000002045,"v":0.0,"t":1726959600}
+{"o":0.0000002045,"h":0.0000002062,"l":0.0000002038,"c":0.0000002051,"v":0.0,"t":1726963200}
+{"o":0.0000002051,"h":0.0000002068,"l":0.0000002051,"c":0.0000002066,"v":0.0,"t":1726966800}
+{"o":0.0000002066,"h":0.0000002077,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1726970400}
+{"o":0.0000002069,"h":0.0000002072,"l":0.000000206,"c":0.0000002062,"v":0.0,"t":1726974000}
+{"o":0.0000002062,"h":0.0000002064,"l":0.000000205,"c":0.0000002057,"v":0.0,"t":1726977600}
+{"o":0.0000002057,"h":0.0000002076,"l":0.0000002057,"c":0.0000002075,"v":0.0,"t":1726981200}
+{"o":0.0000002075,"h":0.0000002087,"l":0.000000207,"c":0.0000002085,"v":0.0,"t":1726984800}
+{"o":0.0000002085,"h":0.0000002086,"l":0.0000002076,"c":0.0000002076,"v":0.0,"t":1726988400}
+{"o":0.0000002076,"h":0.000000208,"l":0.000000207,"c":0.0000002074,"v":0.0,"t":1726992000}
+{"o":0.0000002074,"h":0.0000002107,"l":0.0000002073,"c":0.0000002107,"v":0.0,"t":1726995600}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000002099,"c":0.0000002106,"v":0.0,"t":1726999200}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1727002800}
+{"o":0.0000002109,"h":0.0000002115,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1727006400}
+{"o":0.000000211,"h":0.0000002132,"l":0.0000002107,"c":0.0000002126,"v":0.0,"t":1727010000}
+{"o":0.0000002126,"h":0.0000002142,"l":0.000000212,"c":0.0000002131,"v":0.0,"t":1727013600}
+{"o":0.0000002131,"h":0.0000002135,"l":0.0000002124,"c":0.0000002134,"v":0.0,"t":1727017200}
+{"o":0.0000002134,"h":0.0000002145,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1727020800}
+{"o":0.0000002128,"h":0.0000002128,"l":0.0000002101,"c":0.0000002106,"v":0.0,"t":1727024400}
+{"o":0.0000002106,"h":0.0000002125,"l":0.0000002106,"c":0.0000002119,"v":0.0,"t":1727028000}
+{"o":0.0000002119,"h":0.0000002132,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1727031600}
+{"o":0.0000002112,"h":0.0000002118,"l":0.0000002104,"c":0.0000002116,"v":0.0,"t":1727035200}
+{"o":0.0000002116,"h":0.0000002155,"l":0.0000002107,"c":0.0000002153,"v":0.0,"t":1727038800}
+{"o":0.0000002153,"h":0.0000002164,"l":0.0000001995,"c":0.0000002042,"v":801498.2244760001,"t":1727042400}
+{"o":0.0000002042,"h":0.0000002066,"l":0.0000002021,"c":0.0000002036,"v":838696.9138880002,"t":1727046000}
+{"o":0.0000002036,"h":0.0000002072,"l":0.000000198,"c":0.0000002022,"v":777149.9198080001,"t":1727049600}
+{"o":0.0000002022,"h":0.0000002054,"l":0.0000001995,"c":0.0000002013,"v":1030660.131114,"t":1727053200}
+{"o":0.0000002013,"h":0.0000002032,"l":0.0000001998,"c":0.0000002002,"v":420323.085163,"t":1727056800}
+{"o":0.0000002002,"h":0.0000002003,"l":0.0000001963,"c":0.0000001987,"v":0.0,"t":1727060400}
+{"o":0.0000001987,"h":0.0000002004,"l":0.0000001981,"c":0.0000001998,"v":0.0,"t":1727064000}
+{"o":0.0000001998,"h":0.0000002011,"l":0.0000001996,"c":0.0000002002,"v":0.0,"t":1727067600}
+{"o":0.0000002002,"h":0.0000002006,"l":0.0000001993,"c":0.0000001999,"v":0.0,"t":1727071200}
+{"o":0.0000001999,"h":0.0000002023,"l":0.0000001997,"c":0.0000002018,"v":0.0,"t":1727074800}
+{"o":0.0000002018,"h":0.0000002048,"l":0.0000002017,"c":0.0000002044,"v":0.0,"t":1727078400}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1727082000}
+{"o":0.0000002029,"h":0.0000002047,"l":0.0000002028,"c":0.0000002041,"v":0.0,"t":1727085600}
+{"o":0.0000002041,"h":0.0000002053,"l":0.0000002039,"c":0.0000002046,"v":0.0,"t":1727089200}
+{"o":0.0000002046,"h":0.000000206,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1727092800}
+{"o":0.0000002052,"h":0.000000206,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1727096400}
+{"o":0.0000002053,"h":0.0000002056,"l":0.000000202,"c":0.0000002043,"v":0.0,"t":1727100000}
+{"o":0.0000002043,"h":0.0000002058,"l":0.0000002026,"c":0.0000002036,"v":0.0,"t":1727103600}
+{"o":0.0000002036,"h":0.0000002054,"l":0.0000002025,"c":0.0000002051,"v":0.0,"t":1727107200}
+{"o":0.0000002051,"h":0.0000002057,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1727110800}
+{"o":0.0000002047,"h":0.0000002048,"l":0.0000002035,"c":0.000000204,"v":0.0,"t":1727114400}
+{"o":0.000000204,"h":0.0000002051,"l":0.0000002037,"c":0.0000002049,"v":0.0,"t":1727118000}
+{"o":0.0000002049,"h":0.0000002053,"l":0.0000002044,"c":0.0000002048,"v":0.0,"t":1727121600}
+{"o":0.0000002048,"h":0.0000002061,"l":0.0000002035,"c":0.0000002038,"v":0.0,"t":1727125200}
+{"o":0.0000002038,"h":0.0000002044,"l":0.0000002032,"c":0.0000002034,"v":0.0,"t":1727128800}
+{"o":0.0000002034,"h":0.0000002039,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1727132400}
+{"o":0.0000002028,"h":0.0000002052,"l":0.0000002023,"c":0.0000002041,"v":0.0,"t":1727136000}
+{"o":0.0000002041,"h":0.0000002051,"l":0.0000002023,"c":0.0000002033,"v":0.0,"t":1727139600}
+{"o":0.0000002033,"h":0.0000002049,"l":0.0000002001,"c":0.0000002003,"v":0.0,"t":1727143200}
+{"o":0.0000002003,"h":0.0000002014,"l":0.0000002,"c":0.0000002004,"v":0.0,"t":1727146800}
+{"o":0.0000002004,"h":0.0000002021,"l":0.0000001996,"c":0.0000002017,"v":0.0,"t":1727150400}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000002004,"c":0.0000002008,"v":0.0,"t":1727154000}
+{"o":0.0000002008,"h":0.0000002015,"l":0.0000002002,"c":0.0000002008,"v":0.0,"t":1727157600}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000001993,"c":0.0000001996,"v":0.0,"t":1727161200}
+{"o":0.0000001996,"h":0.0000001997,"l":0.0000001974,"c":0.000000198,"v":0.0,"t":1727164800}
+{"o":0.000000198,"h":0.0000002005,"l":0.0000001975,"c":0.0000002004,"v":0.0,"t":1727168400}
+{"o":0.0000002004,"h":0.0000002007,"l":0.0000001996,"c":0.0000002002,"v":0.0,"t":1727172000}
+{"o":0.0000002002,"h":0.0000002012,"l":0.0000002001,"c":0.0000002005,"v":0.0,"t":1727175600}
+{"o":0.0000002005,"h":0.0000002006,"l":0.000000198,"c":0.0000001994,"v":0.0,"t":1727179200}
+{"o":0.0000001994,"h":0.0000001998,"l":0.0000001978,"c":0.0000001992,"v":0.0,"t":1727182800}
+{"o":0.0000001992,"h":0.0000002037,"l":0.0000001991,"c":0.0000002015,"v":0.0,"t":1727186400}
+{"o":0.0000002015,"h":0.0000002027,"l":0.0000002009,"c":0.0000002019,"v":0.0,"t":1727190000}
+{"o":0.0000002019,"h":0.0000002021,"l":0.0000002003,"c":0.0000002005,"v":0.0,"t":1727193600}
+{"o":0.0000002005,"h":0.0000002007,"l":0.0000001978,"c":0.0000001992,"v":0.0,"t":1727197200}
+{"o":0.0000001992,"h":0.0000002004,"l":0.0000001986,"c":0.0000001996,"v":0.0,"t":1727200800}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001966,"c":0.0000001978,"v":0.0,"t":1727204400}
+{"o":0.0000001978,"h":0.0000001983,"l":0.0000001962,"c":0.0000001978,"v":0.0,"t":1727208000}
+{"o":0.0000001978,"h":0.0000001983,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1727211600}
+{"o":0.0000001975,"h":0.0000001975,"l":0.0000001908,"c":0.0000001915,"v":0.0,"t":1727215200}
+{"o":0.0000001915,"h":0.0000001928,"l":0.0000001909,"c":0.0000001923,"v":0.0,"t":1727218800}
+{"o":0.0000001923,"h":0.0000001936,"l":0.0000001912,"c":0.0000001933,"v":0.0,"t":1727222400}
+{"o":0.0000001933,"h":0.0000001935,"l":0.0000001908,"c":0.0000001926,"v":0.0,"t":1727226000}
+{"o":0.0000001926,"h":0.0000001939,"l":0.0000001923,"c":0.0000001938,"v":0.0,"t":1727229600}
+{"o":0.0000001938,"h":0.0000001944,"l":0.0000001926,"c":0.0000001932,"v":0.0,"t":1727233200}
+{"o":0.0000001932,"h":0.000000195,"l":0.0000001929,"c":0.000000195,"v":0.0,"t":1727236800}
+{"o":0.000000195,"h":0.0000001955,"l":0.0000001941,"c":0.0000001954,"v":0.0,"t":1727240400}
+{"o":0.0000001954,"h":0.0000001965,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1727244000}
+{"o":0.0000001961,"h":0.0000001975,"l":0.0000001958,"c":0.0000001961,"v":0.0,"t":1727247600}
+{"o":0.0000001961,"h":0.0000001963,"l":0.0000001953,"c":0.0000001954,"v":0.0,"t":1727251200}
+{"o":0.0000001954,"h":0.0000001961,"l":0.000000195,"c":0.000000196,"v":0.0,"t":1727254800}
+{"o":0.000000196,"h":0.0000001965,"l":0.0000001952,"c":0.0000001958,"v":0.0,"t":1727258400}
+{"o":0.0000001958,"h":0.0000001959,"l":0.0000001945,"c":0.0000001945,"v":0.0,"t":1727262000}
+{"o":0.0000001945,"h":0.000000196,"l":0.0000001945,"c":0.0000001959,"v":0.0,"t":1727265600}
+{"o":0.0000001959,"h":0.0000001962,"l":0.0000001946,"c":0.0000001948,"v":0.0,"t":1727269200}
+{"o":0.0000001948,"h":0.000000195,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1727272800}
+{"o":0.0000001935,"h":0.0000001954,"l":0.000000192,"c":0.0000001953,"v":0.0,"t":1727276400}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001933,"c":0.0000001939,"v":0.0,"t":1727280000}
+{"o":0.0000001939,"h":0.0000001973,"l":0.0000001936,"c":0.0000001966,"v":0.0,"t":1727283600}
+{"o":0.0000001966,"h":0.0000001968,"l":0.0000001951,"c":0.0000001951,"v":0.0,"t":1727287200}
+{"o":0.0000001951,"h":0.000000196,"l":0.0000001943,"c":0.0000001958,"v":0.0,"t":1727290800}
+{"o":0.0000001958,"h":0.0000001958,"l":0.0000001946,"c":0.0000001955,"v":0.0,"t":1727294400}
+{"o":0.0000001955,"h":0.0000001965,"l":0.0000001953,"c":0.0000001964,"v":0.0,"t":1727298000}
+{"o":0.0000001964,"h":0.0000001978,"l":0.0000001962,"c":0.0000001969,"v":0.0,"t":1727301600}
+{"o":0.0000001969,"h":0.0000001994,"l":0.0000001969,"c":0.0000001986,"v":0.0,"t":1727305200}
+{"o":0.0000001986,"h":0.0000002005,"l":0.0000001976,"c":0.0000001995,"v":0.0,"t":1727308800}
+{"o":0.0000001995,"h":0.0000002,"l":0.0000001979,"c":0.000000198,"v":0.0,"t":1727312400}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001967,"c":0.0000001968,"v":0.0,"t":1727316000}
+{"o":0.0000001968,"h":0.0000001975,"l":0.0000001964,"c":0.0000001969,"v":0.0,"t":1727319600}
+{"o":0.0000001969,"h":0.0000001976,"l":0.0000001965,"c":0.0000001971,"v":0.0,"t":1727323200}
+{"o":0.0000001971,"h":0.0000001973,"l":0.0000001954,"c":0.0000001958,"v":0.0,"t":1727326800}
+{"o":0.0000001958,"h":0.000000196,"l":0.0000001942,"c":0.000000195,"v":0.0,"t":1727330400}
+{"o":0.000000195,"h":0.0000001951,"l":0.0000001934,"c":0.0000001935,"v":0.0,"t":1727334000}
+{"o":0.0000001935,"h":0.0000001948,"l":0.0000001933,"c":0.0000001946,"v":0.0,"t":1727337600}
+{"o":0.0000001946,"h":0.0000001952,"l":0.0000001939,"c":0.0000001949,"v":0.0,"t":1727341200}
+{"o":0.0000001949,"h":0.000000195,"l":0.0000001915,"c":0.0000001923,"v":0.0,"t":1727344800}
+{"o":0.0000001923,"h":0.0000001931,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1727348400}
+{"o":0.000000192,"h":0.0000001929,"l":0.0000001911,"c":0.0000001928,"v":0.0,"t":1727352000}
+{"o":0.0000001928,"h":0.0000001941,"l":0.0000001766,"c":0.0000001774,"v":3243149.8528049998,"t":1727355600}
+{"o":0.0000001774,"h":0.0000001775,"l":0.0000001732,"c":0.0000001759,"v":0.0,"t":1727359200}
+{"o":0.0000001759,"h":0.0000001764,"l":0.0000001707,"c":0.0000001717,"v":0.0,"t":1727362800}
+{"o":0.0000001717,"h":0.0000001723,"l":0.0000001704,"c":0.0000001722,"v":0.0,"t":1727366400}
+{"o":0.0000001722,"h":0.0000001798,"l":0.000000171,"c":0.0000001734,"v":0.0,"t":1727370000}
+{"o":0.0000001734,"h":0.0000001737,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1727373600}
+{"o":0.0000001721,"h":0.0000001735,"l":0.0000001719,"c":0.0000001735,"v":0.0,"t":1727377200}
+{"o":0.0000001735,"h":0.0000001747,"l":0.0000001729,"c":0.0000001745,"v":0.0,"t":1727380800}
+{"o":0.0000001745,"h":0.0000001746,"l":0.000000173,"c":0.0000001735,"v":0.0,"t":1727384400}
+{"o":0.0000001735,"h":0.0000001736,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1727388000}
+{"o":0.0000001726,"h":0.0000001752,"l":0.0000001725,"c":0.0000001734,"v":0.0,"t":1727391600}
+{"o":0.0000001734,"h":0.0000001742,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1727395200}
+{"o":0.0000001726,"h":0.0000001748,"l":0.0000001726,"c":0.0000001742,"v":0.0,"t":1727398800}
+{"o":0.0000001742,"h":0.0000001753,"l":0.0000001737,"c":0.0000001749,"v":0.0,"t":1727402400}
+{"o":0.0000001749,"h":0.0000001752,"l":0.0000001731,"c":0.0000001732,"v":0.0,"t":1727406000}
+{"o":0.0000001732,"h":0.0000001733,"l":0.0000001716,"c":0.0000001719,"v":0.0,"t":1727409600}
+{"o":0.0000001719,"h":0.0000001727,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1727413200}
+{"o":0.0000001715,"h":0.0000001716,"l":0.0000001698,"c":0.0000001711,"v":0.0,"t":1727416800}
+{"o":0.0000001711,"h":0.000000172,"l":0.0000001697,"c":0.0000001713,"v":0.0,"t":1727420400}
+{"o":0.0000001713,"h":0.0000001714,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1727424000}
+{"o":0.0000001704,"h":0.000000171,"l":0.0000001694,"c":0.0000001709,"v":0.0,"t":1727427600}
+{"o":0.0000001709,"h":0.0000001729,"l":0.0000001699,"c":0.0000001729,"v":0.0,"t":1727431200}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1727434800}
+{"o":0.0000001729,"h":0.0000001734,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1727438400}
+{"o":0.0000001715,"h":0.0000001733,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1727442000}
+{"o":0.0000001718,"h":0.0000001722,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1727445600}
+{"o":0.0000001686,"h":0.0000001696,"l":0.0000001672,"c":0.0000001695,"v":0.0,"t":1727449200}
+{"o":0.0000001695,"h":0.0000001768,"l":0.000000169,"c":0.0000001752,"v":50649.554259,"t":1727452800}
+{"o":0.0000001752,"h":0.0000001778,"l":0.0000001752,"c":0.0000001769,"v":0.0,"t":1727456400}
+{"o":0.0000001769,"h":0.0000001777,"l":0.0000001762,"c":0.0000001762,"v":0.0,"t":1727460000}
+{"o":0.0000001762,"h":0.0000001776,"l":0.0000001758,"c":0.0000001772,"v":0.0,"t":1727463600}
+{"o":0.0000001772,"h":0.0000001775,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1727467200}
+{"o":0.0000001767,"h":0.0000001774,"l":0.0000001763,"c":0.0000001771,"v":0.0,"t":1727470800}
+{"o":0.0000001771,"h":0.0000001774,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1727474400}
+{"o":0.0000001767,"h":0.0000001774,"l":0.0000001764,"c":0.0000001771,"v":0.0,"t":1727478000}
+{"o":0.0000001771,"h":0.0000001772,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1727481600}
+{"o":0.0000001765,"h":0.000000177,"l":0.0000001761,"c":0.0000001761,"v":0.0,"t":1727485200}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1727488800}
+{"o":0.000000176,"h":0.0000001766,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1727492400}
+{"o":0.000000176,"h":0.0000001775,"l":0.0000001755,"c":0.0000001769,"v":320850.168221,"t":1727496000}
+{"o":0.0000001769,"h":0.0000001778,"l":0.0000001748,"c":0.0000001758,"v":20460.0,"t":1727499600}
+{"o":0.0000001758,"h":0.0000001775,"l":0.0000001756,"c":0.0000001772,"v":0.0,"t":1727503200}
+{"o":0.0000001772,"h":0.0000001777,"l":0.0000001767,"c":0.0000001773,"v":0.0,"t":1727506800}
+{"o":0.0000001773,"h":0.0000001785,"l":0.0000001752,"c":0.0000001772,"v":599048.0156139999,"t":1727510400}
+{"o":0.0000001772,"h":0.0000001776,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1727514000}
+{"o":0.0000001756,"h":0.0000001759,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1727517600}
+{"o":0.0000001749,"h":0.0000001759,"l":0.0000001747,"c":0.0000001753,"v":0.0,"t":1727521200}
+{"o":0.0000001753,"h":0.0000001761,"l":0.0000001751,"c":0.0000001754,"v":0.0,"t":1727524800}
+{"o":0.0000001754,"h":0.0000001763,"l":0.0000001752,"c":0.0000001754,"v":0.0,"t":1727528400}
+{"o":0.0000001754,"h":0.0000001754,"l":0.0000001743,"c":0.0000001744,"v":0.0,"t":1727532000}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001743,"c":0.0000001755,"v":0.0,"t":1727535600}
+{"o":0.0000001755,"h":0.0000001761,"l":0.0000001752,"c":0.0000001758,"v":0.0,"t":1727539200}
+{"o":0.0000001758,"h":0.000000176,"l":0.000000175,"c":0.0000001756,"v":0.0,"t":1727542800}
+{"o":0.0000001756,"h":0.0000001759,"l":0.0000001751,"c":0.0000001758,"v":0.0,"t":1727546400}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001754,"c":0.0000001757,"v":0.0,"t":1727550000}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001753,"c":0.000000176,"v":0.0,"t":1727553600}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1727557200}
+{"o":0.0000001758,"h":0.0000001763,"l":0.0000001754,"c":0.0000001757,"v":0.0,"t":1727560800}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1727564400}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001747,"c":0.0000001757,"v":0.0,"t":1727568000}
+{"o":0.0000001757,"h":0.0000001758,"l":0.0000001743,"c":0.0000001744,"v":0.0,"t":1727571600}
+{"o":0.0000001744,"h":0.0000001747,"l":0.0000001735,"c":0.0000001747,"v":0.0,"t":1727575200}
+{"o":0.0000001747,"h":0.0000001754,"l":0.0000001743,"c":0.0000001745,"v":0.0,"t":1727578800}
+{"o":0.0000001745,"h":0.0000001756,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1727582400}
+{"o":0.0000001751,"h":0.0000001774,"l":0.0000001741,"c":0.0000001774,"v":215586.84005,"t":1727586000}
+{"o":0.0000001774,"h":0.0000001786,"l":0.0000001771,"c":0.0000001783,"v":0.0,"t":1727589600}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001778,"c":0.0000001783,"v":0.0,"t":1727593200}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001771,"c":0.0000001778,"v":0.0,"t":1727596800}
+{"o":0.0000001778,"h":0.0000001778,"l":0.000000177,"c":0.0000001775,"v":0.0,"t":1727600400}
+{"o":0.0000001775,"h":0.0000001796,"l":0.0000001773,"c":0.0000001775,"v":0.0,"t":1727604000}
+{"o":0.0000001775,"h":0.0000001777,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1727607600}
+{"o":0.0000001769,"h":0.0000001776,"l":0.0000001763,"c":0.0000001775,"v":0.0,"t":1727611200}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001759,"c":0.0000001762,"v":0.0,"t":1727614800}
+{"o":0.0000001762,"h":0.0000001769,"l":0.000000176,"c":0.0000001767,"v":0.0,"t":1727618400}
+{"o":0.0000001767,"h":0.0000001773,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1727622000}
+{"o":0.0000001763,"h":0.000000177,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1727625600}
+{"o":0.0000001761,"h":0.0000001762,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1727629200}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1727632800}
+{"o":0.0000001755,"h":0.0000001755,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1727636400}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1727640000}
+{"o":0.000000173,"h":0.0000001738,"l":0.0000001714,"c":0.0000001732,"v":0.0,"t":1727643600}
+{"o":0.0000001732,"h":0.0000001744,"l":0.0000001724,"c":0.0000001743,"v":0.0,"t":1727647200}
+{"o":0.0000001743,"h":0.0000001756,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1727650800}
+{"o":0.0000001749,"h":0.000000177,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1727654400}
+{"o":0.0000001747,"h":0.0000001765,"l":0.0000001735,"c":0.0000001763,"v":0.0,"t":1727658000}
+{"o":0.0000001763,"h":0.0000001778,"l":0.0000001757,"c":0.0000001777,"v":0.0,"t":1727661600}
+{"o":0.0000001777,"h":0.0000001786,"l":0.0000001767,"c":0.0000001775,"v":0.0,"t":1727665200}
+{"o":0.0000001775,"h":0.0000001786,"l":0.0000001775,"c":0.0000001778,"v":0.0,"t":1727668800}
+{"o":0.0000001778,"h":0.000000178,"l":0.0000001766,"c":0.0000001767,"v":0.0,"t":1727672400}
+{"o":0.0000001767,"h":0.0000001772,"l":0.000000176,"c":0.0000001772,"v":0.0,"t":1727676000}
+{"o":0.0000001772,"h":0.0000001772,"l":0.0000001757,"c":0.0000001768,"v":0.0,"t":1727679600}
+{"o":0.0000001768,"h":0.0000001778,"l":0.0000001767,"c":0.0000001772,"v":0.0,"t":1727683200}
+{"o":0.0000001772,"h":0.0000001796,"l":0.0000001772,"c":0.0000001795,"v":0.0,"t":1727686800}
+{"o":0.0000001795,"h":0.0000001809,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1727690400}
+{"o":0.0000001796,"h":0.0000001802,"l":0.0000001781,"c":0.0000001782,"v":0.0,"t":1727694000}
+{"o":0.0000001782,"h":0.0000001791,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1727697600}
+{"o":0.0000001769,"h":0.0000001773,"l":0.0000001762,"c":0.0000001769,"v":0.0,"t":1727701200}
+{"o":0.0000001769,"h":0.0000001781,"l":0.0000001763,"c":0.0000001773,"v":0.0,"t":1727704800}
+{"o":0.0000001773,"h":0.0000001799,"l":0.0000001767,"c":0.0000001798,"v":0.0,"t":1727708400}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001787,"c":0.0000001792,"v":0.0,"t":1727712000}
+{"o":0.0000001792,"h":0.0000001798,"l":0.0000001746,"c":0.0000001747,"v":20460.0,"t":1727715600}
+{"o":0.0000001747,"h":0.0000001765,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1727719200}
+{"o":0.0000001755,"h":0.0000001764,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1727722800}
+{"o":0.0000001753,"h":0.0000001755,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1727726400}
+{"o":0.0000001734,"h":0.0000001746,"l":0.0000001732,"c":0.0000001745,"v":0.0,"t":1727730000}
+{"o":0.0000001745,"h":0.000000176,"l":0.0000001741,"c":0.0000001759,"v":0.0,"t":1727733600}
+{"o":0.0000001759,"h":0.0000001791,"l":0.0000001759,"c":0.0000001782,"v":0.0,"t":1727737200}
+{"o":0.0000001782,"h":0.0000001794,"l":0.0000001762,"c":0.0000001764,"v":0.0,"t":1727740800}
+{"o":0.0000001764,"h":0.0000001766,"l":0.0000001757,"c":0.0000001762,"v":0.0,"t":1727744400}
+{"o":0.0000001762,"h":0.0000001777,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1727748000}
+{"o":0.0000001767,"h":0.0000001768,"l":0.0000001751,"c":0.0000001753,"v":0.0,"t":1727751600}
+{"o":0.0000001753,"h":0.0000001756,"l":0.0000001744,"c":0.0000001746,"v":0.0,"t":1727755200}
+{"o":0.0000001746,"h":0.0000001753,"l":0.0000001745,"c":0.0000001749,"v":0.0,"t":1727758800}
+{"o":0.0000001749,"h":0.0000001749,"l":0.000000173,"c":0.0000001733,"v":0.0,"t":1727762400}
+{"o":0.0000001733,"h":0.000000174,"l":0.0000001732,"c":0.0000001733,"v":0.0,"t":1727766000}
+{"o":0.0000001733,"h":0.0000001742,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1727769600}
+{"o":0.0000001737,"h":0.000000174,"l":0.0000001727,"c":0.0000001734,"v":0.0,"t":1727773200}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001727,"c":0.000000173,"v":0.0,"t":1727776800}
+{"o":0.000000173,"h":0.0000001737,"l":0.0000001727,"c":0.0000001736,"v":0.0,"t":1727780400}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001731,"c":0.0000001741,"v":0.0,"t":1727784000}
+{"o":0.0000001741,"h":0.0000001783,"l":0.000000174,"c":0.0000001769,"v":0.0,"t":1727787600}
+{"o":0.0000001769,"h":0.0000001814,"l":0.000000176,"c":0.0000001803,"v":0.0,"t":1727791200}
+{"o":0.0000001803,"h":0.00000019,"l":0.00000018,"c":0.0000001817,"v":0.0,"t":1727794800}
+{"o":0.0000001817,"h":0.0000001855,"l":0.0000001812,"c":0.0000001831,"v":0.0,"t":1727798400}
+{"o":0.0000001831,"h":0.0000001906,"l":0.0000001831,"c":0.0000001841,"v":0.0,"t":1727802000}
+{"o":0.0000001841,"h":0.0000001852,"l":0.0000001818,"c":0.0000001844,"v":0.0,"t":1727805600}
+{"o":0.0000001844,"h":0.0000001871,"l":0.0000001839,"c":0.0000001869,"v":0.0,"t":1727809200}
+{"o":0.0000001869,"h":0.000000191,"l":0.0000001862,"c":0.0000001872,"v":0.0,"t":1727812800}
+{"o":0.0000001872,"h":0.0000001885,"l":0.0000001856,"c":0.0000001858,"v":0.0,"t":1727816400}
+{"o":0.0000001858,"h":0.0000001889,"l":0.0000001858,"c":0.0000001878,"v":0.0,"t":1727820000}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001868,"c":0.0000001873,"v":0.0,"t":1727823600}
+{"o":0.0000001873,"h":0.0000001895,"l":0.0000001867,"c":0.000000188,"v":0.0,"t":1727827200}
+{"o":0.000000188,"h":0.0000001884,"l":0.0000001857,"c":0.0000001859,"v":0.0,"t":1727830800}
+{"o":0.0000001859,"h":0.0000001865,"l":0.0000001844,"c":0.0000001844,"v":0.0,"t":1727834400}
+{"o":0.0000001844,"h":0.0000001848,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1727838000}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001846,"c":0.0000001853,"v":0.0,"t":1727841600}
+{"o":0.0000001853,"h":0.0000001859,"l":0.0000001847,"c":0.0000001853,"v":0.0,"t":1727845200}
+{"o":0.0000001853,"h":0.0000001857,"l":0.0000001819,"c":0.0000001832,"v":0.0,"t":1727848800}
+{"o":0.0000001832,"h":0.000000184,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1727852400}
+{"o":0.0000001839,"h":0.0000001846,"l":0.000000183,"c":0.0000001835,"v":0.0,"t":1727856000}
+{"o":0.0000001835,"h":0.0000001864,"l":0.0000001834,"c":0.0000001861,"v":0.0,"t":1727859600}
+{"o":0.0000001861,"h":0.0000001865,"l":0.0000001845,"c":0.0000001864,"v":0.0,"t":1727863200}
+{"o":0.0000001864,"h":0.0000001872,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1727866800}
+{"o":0.000000186,"h":0.0000001892,"l":0.0000001859,"c":0.0000001888,"v":0.0,"t":1727870400}
+{"o":0.0000001888,"h":0.0000001904,"l":0.0000001858,"c":0.0000001862,"v":0.0,"t":1727874000}
+{"o":0.0000001862,"h":0.0000001872,"l":0.0000001849,"c":0.000000187,"v":0.0,"t":1727877600}
+{"o":0.000000187,"h":0.0000001871,"l":0.000000184,"c":0.0000001842,"v":0.0,"t":1727881200}
+{"o":0.0000001842,"h":0.0000001862,"l":0.0000001831,"c":0.000000186,"v":0.0,"t":1727884800}
+{"o":0.000000186,"h":0.0000001876,"l":0.0000001857,"c":0.0000001865,"v":0.0,"t":1727888400}
+{"o":0.0000001865,"h":0.0000001912,"l":0.0000001863,"c":0.000000191,"v":0.0,"t":1727892000}
+{"o":0.000000191,"h":0.0000001998,"l":0.0000001902,"c":0.0000001941,"v":0.0,"t":1727895600}
+{"o":0.0000001941,"h":0.0000001961,"l":0.0000001734,"c":0.000000175,"v":676226.954855,"t":1727899200}
+{"o":0.000000175,"h":0.0000001763,"l":0.0000001742,"c":0.0000001751,"v":0.0,"t":1727902800}
+{"o":0.0000001751,"h":0.0000001768,"l":0.0000001741,"c":0.0000001741,"v":0.0,"t":1727906400}
+{"o":0.0000001741,"h":0.0000001758,"l":0.0000001739,"c":0.0000001758,"v":0.0,"t":1727910000}
+{"o":0.0000001758,"h":0.0000001777,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1727913600}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001734,"c":0.0000001743,"v":0.0,"t":1727917200}
+{"o":0.0000001743,"h":0.0000001747,"l":0.000000173,"c":0.0000001735,"v":0.0,"t":1727920800}
+{"o":0.0000001735,"h":0.000000174,"l":0.0000001537,"c":0.0000001538,"v":24452254.7295679972,"t":1727924400}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1727928000}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1727931600}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1727935200}
+{"o":0.000000155,"h":0.0000001571,"l":0.0000001546,"c":0.0000001569,"v":0.0,"t":1727938800}
+{"o":0.0000001569,"h":0.0000001618,"l":0.0000001568,"c":0.0000001614,"v":0.0,"t":1727942400}
+{"o":0.0000001614,"h":0.0000001624,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1727946000}
+{"o":0.00000016,"h":0.0000001606,"l":0.0000001589,"c":0.0000001589,"v":0.0,"t":1727949600}
+{"o":0.0000001589,"h":0.0000001606,"l":0.0000001586,"c":0.0000001604,"v":0.0,"t":1727953200}
+{"o":0.0000001604,"h":0.0000001624,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1727956800}
+{"o":0.0000001614,"h":0.0000001634,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1727960400}
+{"o":0.0000001604,"h":0.0000001631,"l":0.0000001585,"c":0.000000163,"v":0.0,"t":1727964000}
+{"o":0.000000163,"h":0.000000165,"l":0.0000001614,"c":0.000000162,"v":0.0,"t":1727967600}
+{"o":0.000000162,"h":0.0000001644,"l":0.0000001554,"c":0.0000001572,"v":4693605.9871760001,"t":1727971200}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1727974800}
+{"o":0.000000156,"h":0.000000157,"l":0.000000155,"c":0.0000001559,"v":0.0,"t":1727978400}
+{"o":0.0000001559,"h":0.0000001572,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1727982000}
+{"o":0.0000001545,"h":0.0000001561,"l":0.0000001539,"c":0.0000001559,"v":0.0,"t":1727985600}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1727989200}
+{"o":0.0000001548,"h":0.0000001556,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1727992800}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001543,"c":0.0000001552,"v":0.0,"t":1727996400}
+{"o":0.0000001552,"h":0.0000001561,"l":0.0000001545,"c":0.000000156,"v":0.0,"t":1728000000}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1728003600}
+{"o":0.0000001537,"h":0.0000001546,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1728007200}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001541,"c":0.0000001545,"v":0.0,"t":1728010800}
+{"o":0.0000001545,"h":0.0000001545,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1728014400}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1728018000}
+{"o":0.0000001524,"h":0.0000001533,"l":0.0000001519,"c":0.0000001531,"v":0.0,"t":1728021600}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001518,"c":0.000000152,"v":0.0,"t":1728025200}
+{"o":0.000000152,"h":0.0000001611,"l":0.0000001505,"c":0.0000001602,"v":165586.84005,"t":1728028800}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001595,"c":0.0000001604,"v":0.0,"t":1728032400}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001598,"c":0.0000001609,"v":0.0,"t":1728036000}
+{"o":0.0000001609,"h":0.0000001609,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1728039600}
+{"o":0.0000001601,"h":0.000000161,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1728043200}
+{"o":0.0000001577,"h":0.0000001597,"l":0.0000001572,"c":0.0000001588,"v":0.0,"t":1728046800}
+{"o":0.0000001588,"h":0.0000001624,"l":0.0000001588,"c":0.0000001603,"v":0.0,"t":1728050400}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1728054000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001546,"c":0.0000001558,"v":0.0,"t":1728057600}
+{"o":0.0000001558,"h":0.0000001573,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1728061200}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1728064800}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1728068400}
+{"o":0.0000001558,"h":0.000000157,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1728072000}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001551,"c":0.0000001562,"v":0.0,"t":1728075600}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001557,"c":0.0000001569,"v":0.0,"t":1728079200}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1728082800}
+{"o":0.0000001565,"h":0.0000001567,"l":0.0000001557,"c":0.0000001557,"v":0.0,"t":1728086400}
+{"o":0.0000001557,"h":0.000000157,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1728090000}
+{"o":0.0000001562,"h":0.0000001577,"l":0.000000156,"c":0.0000001575,"v":0.0,"t":1728093600}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1728097200}
+{"o":0.000000158,"h":0.000000159,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1728100800}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001562,"c":0.0000001562,"v":0.0,"t":1728104400}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1728108000}
+{"o":0.0000001554,"h":0.0000001563,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1728111600}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1728115200}
+{"o":0.0000001552,"h":0.0000001553,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1728118800}
+{"o":0.000000155,"h":0.0000001569,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1728122400}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1728126000}
+{"o":0.0000001563,"h":0.0000001564,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1728129600}
+{"o":0.0000001557,"h":0.0000001571,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1728133200}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1728136800}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1728140400}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001568,"c":0.0000001577,"v":0.0,"t":1728144000}
+{"o":0.0000001577,"h":0.0000001595,"l":0.0000001569,"c":0.0000001588,"v":25000.0,"t":1728147600}
+{"o":0.0000001588,"h":0.0000001602,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1728151200}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1728154800}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001594,"c":0.0000001608,"v":0.0,"t":1728158400}
+{"o":0.0000001608,"h":0.0000001608,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1728162000}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001586,"c":0.0000001586,"v":0.0,"t":1728165600}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1728169200}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1728172800}
+{"o":0.0000001593,"h":0.0000001595,"l":0.000000158,"c":0.000000158,"v":0.0,"t":1728176400}
+{"o":0.000000158,"h":0.0000001587,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1728180000}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001574,"c":0.0000001588,"v":0.0,"t":1728183600}
+{"o":0.0000001588,"h":0.0000001596,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1728187200}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1728190800}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1728194400}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1728198000}
+{"o":0.0000001586,"h":0.000000159,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1728201600}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1728205200}
+{"o":0.0000001577,"h":0.0000001593,"l":0.0000001574,"c":0.0000001591,"v":262435.399259,"t":1728208800}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1728212400}
+{"o":0.0000001586,"h":0.0000001587,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1728216000}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1728219600}
+{"o":0.0000001582,"h":0.0000001585,"l":0.0000001558,"c":0.000000156,"v":0.0,"t":1728223200}
+{"o":0.000000156,"h":0.0000001579,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1728226800}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001559,"c":0.0000001576,"v":0.0,"t":1728230400}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001568,"c":0.0000001574,"v":0.0,"t":1728234000}
+{"o":0.0000001574,"h":0.0000001574,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1728237600}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001558,"c":0.000000157,"v":0.0,"t":1728241200}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001671,"c":0.0000001678,"v":711931.596657,"t":1721044800}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1721048400}
+{"o":0.0000001668,"h":0.0000001683,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1721052000}
+{"o":0.0000001665,"h":0.0000001677,"l":0.0000001657,"c":0.000000167,"v":0.0,"t":1721055600}
+{"o":0.000000167,"h":0.00000017,"l":0.0000001648,"c":0.0000001686,"v":593751.259745,"t":1721059200}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001668,"c":0.0000001682,"v":0.0,"t":1721062800}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1721066400}
+{"o":0.0000001665,"h":0.0000001677,"l":0.000000165,"c":0.0000001669,"v":0.0,"t":1721070000}
+{"o":0.0000001669,"h":0.0000001695,"l":0.0000001652,"c":0.0000001675,"v":169000.0,"t":1721073600}
+{"o":0.0000001675,"h":0.0000001683,"l":0.0000001667,"c":0.0000001683,"v":0.0,"t":1721077200}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001647,"c":0.0000001653,"v":0.0,"t":1721080800}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1721084400}
+{"o":0.0000001648,"h":0.0000001664,"l":0.000000164,"c":0.0000001662,"v":0.0,"t":1721088000}
+{"o":0.0000001662,"h":0.0000001669,"l":0.0000001655,"c":0.0000001659,"v":0.0,"t":1721091600}
+{"o":0.0000001659,"h":0.000000168,"l":0.0000001658,"c":0.0000001676,"v":0.0,"t":1721095200}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1721098800}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1721102400}
+{"o":0.0000001661,"h":0.0000001715,"l":0.0000001654,"c":0.0000001689,"v":0.0,"t":1721106000}
+{"o":0.0000001689,"h":0.0000001708,"l":0.0000001674,"c":0.0000001707,"v":0.0,"t":1721109600}
+{"o":0.0000001707,"h":0.0000001707,"l":0.0000001687,"c":0.00000017,"v":0.0,"t":1721113200}
+{"o":0.00000017,"h":0.0000001721,"l":0.0000001689,"c":0.00000017,"v":20559.0,"t":1721116800}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001685,"c":0.0000001693,"v":0.0,"t":1721120400}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1721124000}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1721127600}
+{"o":0.0000001669,"h":0.0000001708,"l":0.0000001663,"c":0.0000001706,"v":1769909.9268769999,"t":1721131200}
+{"o":0.0000001706,"h":0.0000001709,"l":0.0000001691,"c":0.0000001709,"v":0.0,"t":1721134800}
+{"o":0.0000001709,"h":0.0000001721,"l":0.0000001702,"c":0.0000001706,"v":0.0,"t":1721138400}
+{"o":0.0000001706,"h":0.0000001832,"l":0.0000001648,"c":0.0000001772,"v":8464064.9300480001,"t":1721142000}
+{"o":0.0000001772,"h":0.0000001793,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1721145600}
+{"o":0.0000001771,"h":0.000000178,"l":0.0000001755,"c":0.0000001759,"v":0.0,"t":1721149200}
+{"o":0.0000001759,"h":0.000000177,"l":0.0000001756,"c":0.000000176,"v":0.0,"t":1721152800}
+{"o":0.000000176,"h":0.0000001771,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1721156400}
+{"o":0.0000001761,"h":0.0000001786,"l":0.0000001759,"c":0.0000001785,"v":0.0,"t":1721160000}
+{"o":0.0000001785,"h":0.0000001787,"l":0.000000176,"c":0.0000001767,"v":20460.0,"t":1721163600}
+{"o":0.0000001767,"h":0.0000001784,"l":0.0000001765,"c":0.0000001774,"v":0.0,"t":1721167200}
+{"o":0.0000001774,"h":0.0000001776,"l":0.0000001753,"c":0.0000001767,"v":0.0,"t":1721170800}
+{"o":0.0000001767,"h":0.0000001769,"l":0.0000001755,"c":0.0000001759,"v":0.0,"t":1721174400}
+{"o":0.0000001759,"h":0.000000176,"l":0.0000001732,"c":0.0000001752,"v":10.0,"t":1721178000}
+{"o":0.0000001752,"h":0.0000001762,"l":0.0000001746,"c":0.0000001761,"v":0.0,"t":1721181600}
+{"o":0.0000001761,"h":0.0000001773,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1721185200}
+{"o":0.0000001762,"h":0.0000001771,"l":0.0000001756,"c":0.0000001759,"v":0.0,"t":1721188800}
+{"o":0.0000001759,"h":0.0000001762,"l":0.0000001745,"c":0.0000001757,"v":0.0,"t":1721192400}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001749,"c":0.000000176,"v":0.0,"t":1721196000}
+{"o":0.000000176,"h":0.0000001773,"l":0.0000001759,"c":0.0000001766,"v":0.0,"t":1721199600}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001744,"c":0.0000001752,"v":0.0,"t":1721203200}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001735,"c":0.0000001735,"v":0.0,"t":1721206800}
+{"o":0.0000001735,"h":0.0000001748,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1721210400}
+{"o":0.0000001746,"h":0.0000001771,"l":0.0000001745,"c":0.0000001765,"v":0.0,"t":1721214000}
+{"o":0.0000001765,"h":0.0000001768,"l":0.0000001757,"c":0.0000001764,"v":0.0,"t":1721217600}
+{"o":0.0000001764,"h":0.0000001777,"l":0.0000001751,"c":0.0000001754,"v":0.0,"t":1721221200}
+{"o":0.0000001754,"h":0.0000001773,"l":0.0000001752,"c":0.000000177,"v":0.0,"t":1721224800}
+{"o":0.000000177,"h":0.0000001799,"l":0.0000001767,"c":0.0000001795,"v":0.0,"t":1721228400}
+{"o":0.0000001795,"h":0.0000001835,"l":0.0000001793,"c":0.000000182,"v":0.0,"t":1721232000}
+{"o":0.000000182,"h":0.0000001824,"l":0.0000001804,"c":0.0000001814,"v":0.0,"t":1721235600}
+{"o":0.0000001814,"h":0.0000001818,"l":0.0000001801,"c":0.0000001812,"v":0.0,"t":1721239200}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001803,"c":0.0000001811,"v":0.0,"t":1721242800}
+{"o":0.0000001811,"h":0.0000001817,"l":0.0000001804,"c":0.0000001817,"v":0.0,"t":1721246400}
+{"o":0.0000001817,"h":0.0000001832,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1721250000}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001809,"c":0.000000182,"v":0.0,"t":1721253600}
+{"o":0.000000182,"h":0.0000001829,"l":0.0000001816,"c":0.0000001825,"v":0.0,"t":1721257200}
+{"o":0.0000001825,"h":0.0000001826,"l":0.0000001793,"c":0.0000001797,"v":0.0,"t":1721260800}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001755,"c":0.0000001756,"v":25000.0,"t":1721264400}
+{"o":0.0000001756,"h":0.000000178,"l":0.0000001748,"c":0.0000001762,"v":0.0,"t":1721268000}
+{"o":0.0000001762,"h":0.0000001764,"l":0.0000001751,"c":0.0000001758,"v":0.0,"t":1721271600}
+{"o":0.0000001758,"h":0.0000001774,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1721275200}
+{"o":0.0000001772,"h":0.0000001782,"l":0.0000001751,"c":0.0000001759,"v":25000.0,"t":1721278800}
+{"o":0.0000001759,"h":0.0000001764,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1721282400}
+{"o":0.0000001752,"h":0.0000001766,"l":0.0000001751,"c":0.0000001765,"v":0.0,"t":1721286000}
+{"o":0.0000001765,"h":0.000000177,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1721289600}
+{"o":0.0000001756,"h":0.0000001761,"l":0.0000001751,"c":0.0000001756,"v":0.0,"t":1721293200}
+{"o":0.0000001756,"h":0.0000001769,"l":0.0000001756,"c":0.0000001759,"v":0.0,"t":1721296800}
+{"o":0.0000001759,"h":0.0000001767,"l":0.0000001754,"c":0.0000001756,"v":0.0,"t":1721300400}
+{"o":0.0000001756,"h":0.0000001756,"l":0.0000001734,"c":0.000000174,"v":0.0,"t":1721304000}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001733,"c":0.0000001742,"v":0.0,"t":1721307600}
+{"o":0.0000001742,"h":0.0000001776,"l":0.0000001738,"c":0.0000001771,"v":0.0,"t":1721311200}
+{"o":0.0000001771,"h":0.0000001794,"l":0.0000001771,"c":0.000000179,"v":0.0,"t":1721314800}
+{"o":0.000000179,"h":0.0000001806,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1721318400}
+{"o":0.0000001777,"h":0.0000001797,"l":0.0000001767,"c":0.0000001786,"v":226699.008581,"t":1721322000}
+{"o":0.0000001786,"h":0.0000001792,"l":0.000000177,"c":0.0000001781,"v":0.0,"t":1721325600}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1721329200}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001754,"c":0.0000001754,"v":1026167.039549,"t":1721332800}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001749,"c":0.000000175,"v":0.0,"t":1721336400}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001727,"c":0.0000001733,"v":0.0,"t":1721340000}
+{"o":0.0000001733,"h":0.0000001744,"l":0.0000001729,"c":0.0000001741,"v":0.0,"t":1721343600}
+{"o":0.0000001741,"h":0.0000001757,"l":0.0000001739,"c":0.0000001753,"v":0.0,"t":1721347200}
+{"o":0.0000001753,"h":0.0000001774,"l":0.0000001747,"c":0.0000001748,"v":0.0,"t":1721350800}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1721354400}
+{"o":0.0000001746,"h":0.0000001746,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1721358000}
+{"o":0.0000001713,"h":0.0000001723,"l":0.0000001707,"c":0.0000001723,"v":0.0,"t":1721361600}
+{"o":0.0000001723,"h":0.0000001725,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1721365200}
+{"o":0.0000001708,"h":0.0000001709,"l":0.0000001674,"c":0.0000001685,"v":0.0,"t":1721368800}
+{"o":0.0000001685,"h":0.0000001723,"l":0.0000001685,"c":0.0000001716,"v":0.0,"t":1721372400}
+{"o":0.0000001716,"h":0.000000174,"l":0.0000001707,"c":0.0000001712,"v":0.0,"t":1721376000}
+{"o":0.0000001712,"h":0.0000001727,"l":0.0000001696,"c":0.0000001724,"v":0.0,"t":1721379600}
+{"o":0.0000001724,"h":0.0000001728,"l":0.00000017,"c":0.000000171,"v":0.0,"t":1721383200}
+{"o":0.000000171,"h":0.0000001714,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1721386800}
+{"o":0.0000001704,"h":0.0000001708,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1721390400}
+{"o":0.0000001691,"h":0.0000001706,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1721394000}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1721397600}
+{"o":0.0000001642,"h":0.0000001658,"l":0.0000001639,"c":0.0000001641,"v":0.0,"t":1721401200}
+{"o":0.0000001641,"h":0.0000001641,"l":0.0000001615,"c":0.0000001637,"v":0.0,"t":1721404800}
+{"o":0.0000001637,"h":0.0000001754,"l":0.0000001623,"c":0.0000001736,"v":3013522.7446130002,"t":1721408400}
+{"o":0.0000001736,"h":0.0000001759,"l":0.0000001704,"c":0.0000001712,"v":32000.0,"t":1721412000}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001701,"c":0.0000001706,"v":0.0,"t":1721415600}
+{"o":0.0000001706,"h":0.0000001731,"l":0.0000001705,"c":0.0000001719,"v":0.0,"t":1721419200}
+{"o":0.0000001719,"h":0.0000001731,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1721422800}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1721426400}
+{"o":0.0000001723,"h":0.0000001723,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1721430000}
+{"o":0.0000001719,"h":0.0000001727,"l":0.0000001712,"c":0.0000001716,"v":0.0,"t":1721433600}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001702,"c":0.0000001708,"v":0.0,"t":1721437200}
+{"o":0.0000001708,"h":0.0000001712,"l":0.0000001692,"c":0.0000001701,"v":0.0,"t":1721440800}
+{"o":0.0000001701,"h":0.0000001715,"l":0.0000001695,"c":0.0000001714,"v":0.0,"t":1721444400}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1721448000}
+{"o":0.0000001707,"h":0.0000001718,"l":0.0000001707,"c":0.0000001711,"v":0.0,"t":1721451600}
+{"o":0.0000001711,"h":0.000000172,"l":0.0000001707,"c":0.0000001718,"v":0.0,"t":1721455200}
+{"o":0.0000001718,"h":0.0000001726,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1721458800}
+{"o":0.0000001724,"h":0.0000001727,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1721462400}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001712,"c":0.000000172,"v":0.0,"t":1721466000}
+{"o":0.000000172,"h":0.0000001726,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1721469600}
+{"o":0.0000001724,"h":0.0000001734,"l":0.0000001722,"c":0.0000001731,"v":0.0,"t":1721473200}
+{"o":0.0000001731,"h":0.0000001731,"l":0.0000001721,"c":0.0000001726,"v":0.0,"t":1721476800}
+{"o":0.0000001726,"h":0.0000001738,"l":0.0000001723,"c":0.0000001728,"v":0.0,"t":1721480400}
+{"o":0.0000001728,"h":0.000000173,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1721484000}
+{"o":0.000000172,"h":0.0000001723,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1721487600}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001706,"c":0.0000001714,"v":0.0,"t":1721491200}
+{"o":0.0000001714,"h":0.0000001717,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1721494800}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1721498400}
+{"o":0.0000001675,"h":0.0000001689,"l":0.0000001669,"c":0.0000001686,"v":0.0,"t":1721502000}
+{"o":0.0000001686,"h":0.0000001686,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1721505600}
+{"o":0.0000001674,"h":0.0000001683,"l":0.0000001666,"c":0.0000001666,"v":0.0,"t":1721509200}
+{"o":0.0000001666,"h":0.0000001681,"l":0.0000001661,"c":0.0000001677,"v":0.0,"t":1721512800}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1721516400}
+{"o":0.0000001675,"h":0.0000001683,"l":0.0000001669,"c":0.0000001681,"v":0.0,"t":1721520000}
+{"o":0.0000001681,"h":0.0000001681,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1721523600}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001657,"c":0.0000001675,"v":0.0,"t":1721527200}
+{"o":0.0000001675,"h":0.000000168,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1721530800}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1721534400}
+{"o":0.0000001679,"h":0.0000001685,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1721538000}
+{"o":0.000000168,"h":0.0000001699,"l":0.0000001677,"c":0.0000001697,"v":0.0,"t":1721541600}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1721545200}
+{"o":0.0000001697,"h":0.0000001698,"l":0.0000001691,"c":0.0000001696,"v":0.0,"t":1721548800}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1721552400}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001681,"c":0.0000001689,"v":0.0,"t":1721556000}
+{"o":0.0000001689,"h":0.0000001738,"l":0.0000001681,"c":0.000000173,"v":334526.251381,"t":1721559600}
+{"o":0.000000173,"h":0.0000001735,"l":0.0000001725,"c":0.0000001731,"v":0.0,"t":1721563200}
+{"o":0.0000001731,"h":0.0000001742,"l":0.0000001725,"c":0.0000001737,"v":0.0,"t":1721566800}
+{"o":0.0000001737,"h":0.0000001744,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1721570400}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001694,"c":0.0000001704,"v":0.0,"t":1721574000}
+{"o":0.0000001704,"h":0.0000001735,"l":0.0000001687,"c":0.0000001704,"v":61660.0,"t":1721577600}
+{"o":0.0000001704,"h":0.0000001746,"l":0.0000001702,"c":0.0000001738,"v":0.0,"t":1721581200}
+{"o":0.0000001738,"h":0.0000001767,"l":0.0000001695,"c":0.0000001724,"v":0.0,"t":1721584800}
+{"o":0.0000001724,"h":0.000000173,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1721588400}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001634,"c":0.0000001654,"v":0.0,"t":1721592000}
+{"o":0.0000001654,"h":0.0000001662,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1721595600}
+{"o":0.0000001636,"h":0.0000001666,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1721599200}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1721602800}
+{"o":0.0000001635,"h":0.000000165,"l":0.0000001624,"c":0.0000001648,"v":0.0,"t":1721606400}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001645,"c":0.0000001662,"v":0.0,"t":1721610000}
+{"o":0.0000001662,"h":0.0000001665,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1721613600}
+{"o":0.0000001654,"h":0.0000001669,"l":0.0000001652,"c":0.0000001667,"v":0.0,"t":1721617200}
+{"o":0.0000001667,"h":0.000000167,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1721620800}
+{"o":0.0000001663,"h":0.0000001692,"l":0.0000001661,"c":0.0000001682,"v":0.0,"t":1721624400}
+{"o":0.0000001682,"h":0.0000001691,"l":0.0000001674,"c":0.000000168,"v":0.0,"t":1721628000}
+{"o":0.000000168,"h":0.0000001697,"l":0.000000168,"c":0.000000169,"v":0.0,"t":1721631600}
+{"o":0.000000169,"h":0.0000001705,"l":0.0000001681,"c":0.0000001701,"v":0.0,"t":1721635200}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001685,"c":0.0000001685,"v":0.0,"t":1721638800}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001666,"c":0.000000168,"v":0.0,"t":1721642400}
+{"o":0.000000168,"h":0.0000001682,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1721646000}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1721649600}
+{"o":0.0000001672,"h":0.0000001693,"l":0.0000001659,"c":0.0000001687,"v":0.0,"t":1721653200}
+{"o":0.0000001687,"h":0.0000001702,"l":0.0000001674,"c":0.0000001693,"v":0.0,"t":1721656800}
+{"o":0.0000001693,"h":0.0000001703,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1721660400}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001669,"c":0.0000001683,"v":0.0,"t":1721664000}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1721667600}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001649,"c":0.0000001666,"v":0.0,"t":1721671200}
+{"o":0.0000001666,"h":0.0000001668,"l":0.0000001647,"c":0.0000001649,"v":0.0,"t":1721674800}
+{"o":0.0000001649,"h":0.0000001659,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1721678400}
+{"o":0.0000001652,"h":0.0000001677,"l":0.0000001652,"c":0.0000001674,"v":0.0,"t":1721682000}
+{"o":0.0000001674,"h":0.0000001695,"l":0.0000001673,"c":0.0000001689,"v":0.0,"t":1721685600}
+{"o":0.0000001689,"h":0.0000001702,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1721689200}
+{"o":0.0000001686,"h":0.0000001687,"l":0.000000167,"c":0.0000001686,"v":0.0,"t":1721692800}
+{"o":0.0000001686,"h":0.0000001699,"l":0.0000001681,"c":0.0000001691,"v":0.0,"t":1721696400}
+{"o":0.0000001691,"h":0.0000001762,"l":0.000000168,"c":0.0000001739,"v":3821384.1554760002,"t":1721700000}
+{"o":0.0000001739,"h":0.0000001745,"l":0.0000001736,"c":0.0000001743,"v":0.0,"t":1721703600}
+{"o":0.0000001743,"h":0.000000178,"l":0.0000001743,"c":0.0000001777,"v":0.0,"t":1721707200}
+{"o":0.0000001777,"h":0.0000001797,"l":0.0000001775,"c":0.000000179,"v":0.0,"t":1721710800}
+{"o":0.000000179,"h":0.0000001793,"l":0.0000001774,"c":0.0000001784,"v":0.0,"t":1721714400}
+{"o":0.0000001784,"h":0.0000001786,"l":0.0000001771,"c":0.0000001774,"v":0.0,"t":1721718000}
+{"o":0.0000001774,"h":0.0000001777,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1721721600}
+{"o":0.0000001761,"h":0.0000001767,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1721725200}
+{"o":0.0000001755,"h":0.0000001761,"l":0.0000001747,"c":0.0000001761,"v":0.0,"t":1721728800}
+{"o":0.0000001761,"h":0.0000001793,"l":0.0000001761,"c":0.0000001778,"v":0.0,"t":1721732400}
+{"o":0.0000001778,"h":0.0000001791,"l":0.0000001773,"c":0.0000001779,"v":0.0,"t":1721736000}
+{"o":0.0000001779,"h":0.0000001813,"l":0.0000001775,"c":0.0000001796,"v":0.0,"t":1721739600}
+{"o":0.0000001796,"h":0.0000001798,"l":0.000000175,"c":0.0000001752,"v":0.0,"t":1721743200}
+{"o":0.0000001752,"h":0.0000001776,"l":0.0000001751,"c":0.0000001768,"v":0.0,"t":1721746800}
+{"o":0.0000001768,"h":0.0000001822,"l":0.0000001764,"c":0.0000001819,"v":0.0,"t":1721750400}
+{"o":0.0000001819,"h":0.0000001829,"l":0.000000176,"c":0.0000001763,"v":20460.0,"t":1721754000}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001756,"c":0.0000001774,"v":0.0,"t":1721757600}
+{"o":0.0000001774,"h":0.0000001785,"l":0.0000001762,"c":0.0000001781,"v":0.0,"t":1721761200}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1721764800}
+{"o":0.0000001762,"h":0.000000177,"l":0.0000001752,"c":0.000000177,"v":0.0,"t":1721768400}
+{"o":0.000000177,"h":0.0000001786,"l":0.0000001763,"c":0.0000001772,"v":0.0,"t":1721772000}
+{"o":0.0000001772,"h":0.0000001788,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1721775600}
+{"o":0.000000177,"h":0.0000001791,"l":0.0000001757,"c":0.000000179,"v":0.0,"t":1721779200}
+{"o":0.000000179,"h":0.0000001792,"l":0.0000001767,"c":0.0000001785,"v":0.0,"t":1721782800}
+{"o":0.0000001785,"h":0.000000179,"l":0.0000001766,"c":0.0000001767,"v":0.0,"t":1721786400}
+{"o":0.0000001767,"h":0.0000001773,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1721790000}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001762,"c":0.0000001765,"v":0.0,"t":1721793600}
+{"o":0.0000001765,"h":0.0000001778,"l":0.0000001764,"c":0.0000001769,"v":0.0,"t":1721797200}
+{"o":0.0000001769,"h":0.0000001773,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1721800800}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001754,"c":0.0000001758,"v":0.0,"t":1721804400}
+{"o":0.0000001758,"h":0.0000001763,"l":0.0000001726,"c":0.0000001734,"v":0.0,"t":1721808000}
+{"o":0.0000001734,"h":0.0000001741,"l":0.000000173,"c":0.0000001735,"v":0.0,"t":1721811600}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1721815200}
+{"o":0.0000001726,"h":0.0000001726,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1721818800}
+{"o":0.0000001723,"h":0.0000001738,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1721822400}
+{"o":0.0000001735,"h":0.0000001736,"l":0.000000171,"c":0.0000001727,"v":0.0,"t":1721826000}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001684,"c":0.0000001692,"v":0.0,"t":1721829600}
+{"o":0.0000001692,"h":0.0000001723,"l":0.0000001685,"c":0.0000001722,"v":0.0,"t":1721833200}
+{"o":0.0000001722,"h":0.0000001736,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1721836800}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001678,"c":0.0000001687,"v":0.0,"t":1721840400}
+{"o":0.0000001687,"h":0.0000001977,"l":0.0000001686,"c":0.0000001972,"v":16422756.8880819995,"t":1721844000}
+{"o":0.0000001972,"h":0.0000001978,"l":0.0000001948,"c":0.0000001969,"v":0.0,"t":1721847600}
+{"o":0.0000001969,"h":0.0000001969,"l":0.0000001931,"c":0.0000001934,"v":154185.740859,"t":1721851200}
+{"o":0.0000001934,"h":0.0000002371,"l":0.0000001924,"c":0.0000002337,"v":34939322.0282350034,"t":1721854800}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002314,"c":0.0000002338,"v":0.0,"t":1721858400}
+{"o":0.0000002338,"h":0.0000002355,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1721862000}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002309,"c":0.0000002323,"v":0.0,"t":1721865600}
+{"o":0.0000002323,"h":0.0000002409,"l":0.0000002323,"c":0.0000002365,"v":0.0,"t":1721869200}
+{"o":0.0000002365,"h":0.0000002463,"l":0.0000002365,"c":0.0000002428,"v":0.0,"t":1721872800}
+{"o":0.0000002428,"h":0.000000245,"l":0.0000002424,"c":0.0000002431,"v":0.0,"t":1721876400}
+{"o":0.0000002431,"h":0.0000002447,"l":0.00000024,"c":0.0000002411,"v":0.0,"t":1721880000}
+{"o":0.0000002411,"h":0.0000002435,"l":0.0000002399,"c":0.0000002432,"v":0.0,"t":1721883600}
+{"o":0.0000002432,"h":0.0000002443,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1721887200}
+{"o":0.0000002417,"h":0.000000245,"l":0.000000241,"c":0.0000002448,"v":0.0,"t":1721890800}
+{"o":0.0000002448,"h":0.0000002459,"l":0.0000002326,"c":0.0000002335,"v":150000.0,"t":1721894400}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002322,"c":0.000000234,"v":0.0,"t":1721898000}
+{"o":0.000000234,"h":0.0000002379,"l":0.0000002339,"c":0.0000002368,"v":0.0,"t":1721901600}
+{"o":0.0000002368,"h":0.0000002371,"l":0.0000002348,"c":0.0000002356,"v":0.0,"t":1721905200}
+{"o":0.0000002356,"h":0.000000239,"l":0.0000002342,"c":0.0000002374,"v":0.0,"t":1721908800}
+{"o":0.0000002374,"h":0.0000002388,"l":0.0000002356,"c":0.0000002366,"v":0.0,"t":1721912400}
+{"o":0.0000002366,"h":0.0000002399,"l":0.0000002319,"c":0.0000002321,"v":0.0,"t":1721916000}
+{"o":0.0000002321,"h":0.0000002344,"l":0.0000002311,"c":0.0000002334,"v":0.0,"t":1721919600}
+{"o":0.0000002334,"h":0.0000002346,"l":0.0000002305,"c":0.0000002329,"v":0.0,"t":1721923200}
+{"o":0.0000002329,"h":0.0000002344,"l":0.0000002315,"c":0.0000002335,"v":0.0,"t":1721926800}
+{"o":0.0000002335,"h":0.000000238,"l":0.0000002326,"c":0.0000002372,"v":0.0,"t":1721930400}
+{"o":0.0000002372,"h":0.0000002387,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1721934000}
+{"o":0.0000002365,"h":0.0000002402,"l":0.0000002332,"c":0.0000002332,"v":0.0,"t":1721937600}
+{"o":0.0000002332,"h":0.0000002343,"l":0.0000002304,"c":0.0000002313,"v":0.0,"t":1721941200}
+{"o":0.0000002313,"h":0.0000002323,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1721944800}
+{"o":0.0000002308,"h":0.0000002323,"l":0.00000023,"c":0.0000002313,"v":0.0,"t":1721948400}
+{"o":0.0000002313,"h":0.0000002316,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1721952000}
+{"o":0.0000002299,"h":0.0000002304,"l":0.0000002282,"c":0.0000002285,"v":0.0,"t":1721955600}
+{"o":0.0000002285,"h":0.0000002287,"l":0.0000002258,"c":0.0000002264,"v":0.0,"t":1721959200}
+{"o":0.0000002264,"h":0.000000227,"l":0.0000002247,"c":0.0000002263,"v":0.0,"t":1721962800}
+{"o":0.0000002263,"h":0.0000002264,"l":0.0000002242,"c":0.0000002244,"v":0.0,"t":1721966400}
+{"o":0.0000002244,"h":0.0000002254,"l":0.0000002237,"c":0.0000002246,"v":0.0,"t":1721970000}
+{"o":0.0000002246,"h":0.0000002249,"l":0.0000002237,"c":0.0000002244,"v":0.0,"t":1721973600}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002237,"c":0.0000002249,"v":0.0,"t":1721977200}
+{"o":0.0000002249,"h":0.000000225,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1721980800}
+{"o":0.0000002232,"h":0.0000002232,"l":0.0000002208,"c":0.0000002221,"v":0.0,"t":1721984400}
+{"o":0.0000002221,"h":0.0000002231,"l":0.0000002214,"c":0.0000002226,"v":0.0,"t":1721988000}
+{"o":0.0000002226,"h":0.0000002232,"l":0.0000002221,"c":0.0000002225,"v":0.0,"t":1721991600}
+{"o":0.0000002225,"h":0.0000002236,"l":0.0000002216,"c":0.0000002231,"v":0.0,"t":1721995200}
+{"o":0.0000002231,"h":0.000000224,"l":0.0000002169,"c":0.0000002176,"v":0.0,"t":1721998800}
+{"o":0.0000002176,"h":0.0000002219,"l":0.0000002171,"c":0.0000002197,"v":0.0,"t":1722002400}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1722006000}
+{"o":0.000000219,"h":0.00000022,"l":0.0000002184,"c":0.0000002194,"v":0.0,"t":1722009600}
+{"o":0.0000002194,"h":0.0000002196,"l":0.0000002177,"c":0.0000002187,"v":0.0,"t":1722013200}
+{"o":0.0000002187,"h":0.0000002191,"l":0.0000002178,"c":0.0000002179,"v":0.0,"t":1722016800}
+{"o":0.0000002179,"h":0.0000002187,"l":0.0000002173,"c":0.0000002181,"v":0.0,"t":1722020400}
+{"o":0.0000002181,"h":0.0000002196,"l":0.000000218,"c":0.000000219,"v":0.0,"t":1722024000}
+{"o":0.000000219,"h":0.0000002194,"l":0.0000002174,"c":0.0000002181,"v":0.0,"t":1722027600}
+{"o":0.0000002181,"h":0.0000002185,"l":0.0000002169,"c":0.000000217,"v":0.0,"t":1722031200}
+{"o":0.000000217,"h":0.0000002175,"l":0.0000002164,"c":0.0000002172,"v":0.0,"t":1722034800}
+{"o":0.0000002172,"h":0.0000002185,"l":0.0000002168,"c":0.0000002179,"v":0.0,"t":1722038400}
+{"o":0.0000002179,"h":0.0000002341,"l":0.0000002179,"c":0.0000002339,"v":69000.0,"t":1722042000}
+{"o":0.0000002339,"h":0.0000002344,"l":0.0000002308,"c":0.0000002311,"v":0.0,"t":1722045600}
+{"o":0.0000002311,"h":0.0000002329,"l":0.0000002298,"c":0.0000002326,"v":0.0,"t":1722049200}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002309,"c":0.0000002309,"v":0.0,"t":1722052800}
+{"o":0.0000002309,"h":0.0000002314,"l":0.0000002296,"c":0.0000002313,"v":0.0,"t":1722056400}
+{"o":0.0000002313,"h":0.0000002315,"l":0.0000002298,"c":0.00000023,"v":0.0,"t":1722060000}
+{"o":0.00000023,"h":0.0000002311,"l":0.0000002282,"c":0.0000002287,"v":0.0,"t":1722063600}
+{"o":0.0000002287,"h":0.0000002287,"l":0.0000002268,"c":0.000000227,"v":26594.961856,"t":1722067200}
+{"o":0.000000227,"h":0.0000002282,"l":0.000000227,"c":0.000000228,"v":0.0,"t":1722070800}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002278,"c":0.0000002292,"v":0.0,"t":1722074400}
+{"o":0.0000002292,"h":0.0000002305,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1722078000}
+{"o":0.0000002292,"h":0.0000002292,"l":0.0000002274,"c":0.0000002283,"v":0.0,"t":1722081600}
+{"o":0.0000002283,"h":0.0000002286,"l":0.0000002257,"c":0.0000002266,"v":0.0,"t":1722085200}
+{"o":0.0000002266,"h":0.0000002304,"l":0.0000002264,"c":0.0000002294,"v":0.0,"t":1722088800}
+{"o":0.0000002294,"h":0.000000234,"l":0.0000002291,"c":0.0000002329,"v":0.0,"t":1722092400}
+{"o":0.0000002329,"h":0.000000234,"l":0.0000002319,"c":0.0000002338,"v":0.0,"t":1722096000}
+{"o":0.0000002338,"h":0.0000002357,"l":0.0000002328,"c":0.0000002353,"v":100000.0,"t":1722099600}
+{"o":0.0000002353,"h":0.0000002355,"l":0.0000002326,"c":0.0000002346,"v":0.0,"t":1722103200}
+{"o":0.0000002346,"h":0.000000237,"l":0.0000002342,"c":0.0000002344,"v":0.0,"t":1722106800}
+{"o":0.0000002344,"h":0.0000002388,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1722110400}
+{"o":0.0000002324,"h":0.0000002337,"l":0.0000002278,"c":0.0000002287,"v":0.0,"t":1722114000}
+{"o":0.0000002287,"h":0.0000002296,"l":0.0000002278,"c":0.0000002291,"v":0.0,"t":1722117600}
+{"o":0.0000002291,"h":0.0000002316,"l":0.0000002291,"c":0.0000002312,"v":0.0,"t":1722121200}
+{"o":0.0000002312,"h":0.0000002331,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1722124800}
+{"o":0.0000002301,"h":0.0000002302,"l":0.0000002279,"c":0.0000002291,"v":0.0,"t":1722128400}
+{"o":0.0000002291,"h":0.0000002303,"l":0.0000002285,"c":0.0000002299,"v":0.0,"t":1722132000}
+{"o":0.0000002299,"h":0.0000002312,"l":0.0000002297,"c":0.0000002307,"v":0.0,"t":1722135600}
+{"o":0.0000002307,"h":0.0000002335,"l":0.0000002301,"c":0.0000002334,"v":0.0,"t":1722139200}
+{"o":0.0000002334,"h":0.0000002349,"l":0.0000002325,"c":0.0000002329,"v":0.0,"t":1722142800}
+{"o":0.0000002329,"h":0.0000002342,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1722146400}
+{"o":0.0000002335,"h":0.0000002341,"l":0.0000002312,"c":0.0000002314,"v":0.0,"t":1722150000}
+{"o":0.0000002314,"h":0.0000002324,"l":0.0000002306,"c":0.0000002315,"v":0.0,"t":1722153600}
+{"o":0.0000002315,"h":0.0000002318,"l":0.0000002305,"c":0.0000002316,"v":0.0,"t":1722157200}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002302,"c":0.0000002306,"v":0.0,"t":1722160800}
+{"o":0.0000002306,"h":0.0000002306,"l":0.0000002289,"c":0.0000002296,"v":0.0,"t":1722164400}
+{"o":0.0000002296,"h":0.0000002302,"l":0.0000002282,"c":0.0000002289,"v":0.0,"t":1722168000}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002279,"c":0.0000002283,"v":0.0,"t":1722171600}
+{"o":0.0000002283,"h":0.0000002311,"l":0.0000002279,"c":0.0000002303,"v":0.0,"t":1722175200}
+{"o":0.0000002303,"h":0.0000002315,"l":0.0000002299,"c":0.0000002311,"v":0.0,"t":1722178800}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002299,"c":0.0000002317,"v":0.0,"t":1722182400}
+{"o":0.0000002317,"h":0.0000002323,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1722186000}
+{"o":0.0000002314,"h":0.0000002338,"l":0.0000002293,"c":0.0000002318,"v":26368.904681,"t":1722189600}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002313,"c":0.0000002323,"v":0.0,"t":1722193200}
+{"o":0.0000002323,"h":0.0000002327,"l":0.0000002315,"c":0.0000002317,"v":0.0,"t":1722196800}
+{"o":0.0000002317,"h":0.0000002336,"l":0.0000002315,"c":0.0000002325,"v":0.0,"t":1722200400}
+{"o":0.0000002325,"h":0.0000002349,"l":0.0000002319,"c":0.000000234,"v":0.0,"t":1722204000}
+{"o":0.000000234,"h":0.0000002344,"l":0.0000002318,"c":0.0000002321,"v":0.0,"t":1722207600}
+{"o":0.0000002321,"h":0.0000002327,"l":0.0000002269,"c":0.0000002281,"v":0.0,"t":1722211200}
+{"o":0.0000002281,"h":0.0000002291,"l":0.0000002271,"c":0.0000002288,"v":0.0,"t":1722214800}
+{"o":0.0000002288,"h":0.0000002291,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1722218400}
+{"o":0.0000002232,"h":0.0000002239,"l":0.000000222,"c":0.0000002233,"v":0.0,"t":1722222000}
+{"o":0.0000002233,"h":0.0000002236,"l":0.0000002216,"c":0.0000002217,"v":0.0,"t":1722225600}
+{"o":0.0000002217,"h":0.0000002225,"l":0.0000002213,"c":0.0000002217,"v":0.0,"t":1722229200}
+{"o":0.0000002217,"h":0.0000002229,"l":0.0000002215,"c":0.0000002227,"v":0.0,"t":1722232800}
+{"o":0.0000002227,"h":0.0000002246,"l":0.0000002224,"c":0.0000002232,"v":0.0,"t":1722236400}
+{"o":0.0000002232,"h":0.0000002244,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1722240000}
+{"o":0.000000224,"h":0.0000002243,"l":0.0000002234,"c":0.0000002236,"v":0.0,"t":1722243600}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002236,"c":0.0000002249,"v":0.0,"t":1722247200}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002237,"c":0.0000002249,"v":0.0,"t":1722250800}
+{"o":0.0000002249,"h":0.0000002251,"l":0.0000002223,"c":0.0000002229,"v":0.0,"t":1722254400}
+{"o":0.0000002229,"h":0.0000002254,"l":0.0000002226,"c":0.0000002251,"v":0.0,"t":1722258000}
+{"o":0.0000002251,"h":0.0000002298,"l":0.0000002248,"c":0.0000002287,"v":0.0,"t":1722261600}
+{"o":0.0000002287,"h":0.0000002312,"l":0.000000228,"c":0.0000002295,"v":0.0,"t":1722265200}
+{"o":0.0000002295,"h":0.0000002331,"l":0.0000002289,"c":0.0000002323,"v":0.0,"t":1722268800}
+{"o":0.0000002323,"h":0.0000002328,"l":0.0000002296,"c":0.00000023,"v":0.0,"t":1722272400}
+{"o":0.00000023,"h":0.0000002313,"l":0.000000229,"c":0.0000002312,"v":0.0,"t":1722276000}
+{"o":0.0000002312,"h":0.000000232,"l":0.0000002297,"c":0.0000002297,"v":0.0,"t":1722279600}
+{"o":0.0000002297,"h":0.0000002312,"l":0.0000002283,"c":0.000000231,"v":0.0,"t":1722283200}
+{"o":0.000000231,"h":0.0000002345,"l":0.0000002309,"c":0.0000002334,"v":0.0,"t":1722286800}
+{"o":0.0000002334,"h":0.0000002343,"l":0.0000002318,"c":0.0000002342,"v":0.0,"t":1722290400}
+{"o":0.0000002342,"h":0.0000002363,"l":0.0000002337,"c":0.0000002352,"v":0.0,"t":1722294000}
+{"o":0.0000002352,"h":0.0000002369,"l":0.0000002336,"c":0.0000002347,"v":0.0,"t":1722297600}
+{"o":0.0000002347,"h":0.0000002381,"l":0.0000002337,"c":0.0000002379,"v":0.0,"t":1722301200}
+{"o":0.0000002379,"h":0.0000002393,"l":0.0000002363,"c":0.0000002372,"v":0.0,"t":1722304800}
+{"o":0.0000002372,"h":0.0000002378,"l":0.0000002348,"c":0.0000002351,"v":0.0,"t":1722308400}
+{"o":0.0000002351,"h":0.0000002355,"l":0.0000002332,"c":0.0000002333,"v":0.0,"t":1722312000}
+{"o":0.0000002333,"h":0.0000002368,"l":0.0000002324,"c":0.0000002359,"v":0.0,"t":1722315600}
+{"o":0.0000002359,"h":0.0000002361,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1722319200}
+{"o":0.0000002352,"h":0.0000002354,"l":0.0000002338,"c":0.0000002353,"v":0.0,"t":1722322800}
+{"o":0.0000002353,"h":0.0000002373,"l":0.0000002347,"c":0.0000002371,"v":0.0,"t":1722326400}
+{"o":0.0000002371,"h":0.0000002371,"l":0.0000002358,"c":0.0000002364,"v":0.0,"t":1722330000}
+{"o":0.0000002364,"h":0.0000002381,"l":0.0000002361,"c":0.0000002374,"v":0.0,"t":1722333600}
+{"o":0.0000002374,"h":0.0000002383,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1722337200}
+{"o":0.0000002371,"h":0.0000002394,"l":0.0000002365,"c":0.0000002366,"v":0.0,"t":1722340800}
+{"o":0.0000002366,"h":0.0000002393,"l":0.000000235,"c":0.000000239,"v":0.0,"t":1722344400}
+{"o":0.000000239,"h":0.0000002401,"l":0.0000002359,"c":0.0000002376,"v":0.0,"t":1722348000}
+{"o":0.0000002376,"h":0.0000002396,"l":0.0000002327,"c":0.0000002338,"v":25000.0,"t":1722351600}
+{"o":0.0000002338,"h":0.0000002354,"l":0.0000002332,"c":0.0000002353,"v":0.0,"t":1722355200}
+{"o":0.0000002353,"h":0.0000002389,"l":0.0000002352,"c":0.0000002386,"v":0.0,"t":1722358800}
+{"o":0.0000002386,"h":0.0000002396,"l":0.0000002373,"c":0.0000002379,"v":0.0,"t":1722362400}
+{"o":0.0000002379,"h":0.0000002401,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1722366000}
+{"o":0.0000002379,"h":0.0000002411,"l":0.0000002352,"c":0.0000002355,"v":0.0,"t":1722369600}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002352,"c":0.0000002358,"v":0.0,"t":1722373200}
+{"o":0.0000002358,"h":0.0000002369,"l":0.0000002357,"c":0.000000236,"v":0.0,"t":1722376800}
+{"o":0.000000236,"h":0.0000002367,"l":0.0000002352,"c":0.0000002363,"v":0.0,"t":1722380400}
+{"o":0.0000002363,"h":0.0000002377,"l":0.0000002339,"c":0.0000002342,"v":0.0,"t":1722384000}
+{"o":0.0000002342,"h":0.0000002354,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1722387600}
+{"o":0.0000002333,"h":0.0000002351,"l":0.0000002329,"c":0.0000002347,"v":0.0,"t":1722391200}
+{"o":0.0000002347,"h":0.0000002349,"l":0.0000002332,"c":0.0000002339,"v":0.0,"t":1722394800}
+{"o":0.0000002339,"h":0.0000002376,"l":0.000000233,"c":0.0000002356,"v":25000.0,"t":1722398400}
+{"o":0.0000002356,"h":0.0000002368,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1722402000}
+{"o":0.0000002322,"h":0.0000002325,"l":0.0000002298,"c":0.0000002301,"v":0.0,"t":1722405600}
+{"o":0.0000002301,"h":0.0000002308,"l":0.0000002296,"c":0.0000002305,"v":0.0,"t":1722409200}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002293,"c":0.0000002295,"v":0.0,"t":1722412800}
+{"o":0.0000002295,"h":0.0000002305,"l":0.0000002287,"c":0.0000002299,"v":0.0,"t":1722416400}
+{"o":0.0000002299,"h":0.0000002319,"l":0.0000002298,"c":0.0000002317,"v":0.0,"t":1722420000}
+{"o":0.0000002317,"h":0.0000002328,"l":0.000000231,"c":0.0000002323,"v":0.0,"t":1722423600}
+{"o":0.0000002323,"h":0.0000002331,"l":0.0000002313,"c":0.000000233,"v":0.0,"t":1722427200}
+{"o":0.000000233,"h":0.0000002331,"l":0.000000229,"c":0.0000002311,"v":0.0,"t":1722430800}
+{"o":0.0000002311,"h":0.0000002344,"l":0.0000002297,"c":0.0000002337,"v":0.0,"t":1722434400}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002324,"c":0.0000002339,"v":25000.0,"t":1722438000}
+{"o":0.0000002339,"h":0.0000002346,"l":0.0000002314,"c":0.0000002337,"v":0.0,"t":1722441600}
+{"o":0.0000002337,"h":0.0000002386,"l":0.0000002305,"c":0.0000002353,"v":2464398.2555140001,"t":1722445200}
+{"o":0.0000002353,"h":0.0000002392,"l":0.0000002349,"c":0.0000002369,"v":0.0,"t":1722448800}
+{"o":0.0000002369,"h":0.0000002445,"l":0.0000002359,"c":0.0000002424,"v":0.0,"t":1722452400}
+{"o":0.0000002424,"h":0.0000002469,"l":0.000000242,"c":0.0000002467,"v":0.0,"t":1722456000}
+{"o":0.0000002467,"h":0.0000002479,"l":0.0000002444,"c":0.0000002462,"v":0.0,"t":1722459600}
+{"o":0.0000002462,"h":0.0000002491,"l":0.0000002462,"c":0.000000247,"v":0.0,"t":1722463200}
+{"o":0.000000247,"h":0.0000002494,"l":0.0000002468,"c":0.0000002493,"v":0.0,"t":1722466800}
+{"o":0.0000002493,"h":0.0000002501,"l":0.0000002475,"c":0.0000002489,"v":0.0,"t":1722470400}
+{"o":0.0000002489,"h":0.0000002515,"l":0.0000002483,"c":0.0000002501,"v":0.0,"t":1722474000}
+{"o":0.0000002501,"h":0.000000253,"l":0.0000002494,"c":0.0000002517,"v":0.0,"t":1722477600}
+{"o":0.0000002517,"h":0.0000002541,"l":0.0000002517,"c":0.0000002538,"v":0.0,"t":1722481200}
+{"o":0.0000002538,"h":0.0000002578,"l":0.0000002531,"c":0.000000257,"v":0.0,"t":1722484800}
+{"o":0.000000257,"h":0.0000002578,"l":0.0000002526,"c":0.0000002533,"v":0.0,"t":1722488400}
+{"o":0.0000002533,"h":0.0000002543,"l":0.0000002522,"c":0.0000002541,"v":0.0,"t":1722492000}
+{"o":0.0000002541,"h":0.000000255,"l":0.0000002526,"c":0.0000002544,"v":0.0,"t":1722495600}
+{"o":0.0000002544,"h":0.0000002546,"l":0.0000002527,"c":0.0000002528,"v":0.0,"t":1722499200}
+{"o":0.0000002528,"h":0.0000002548,"l":0.0000002519,"c":0.0000002545,"v":0.0,"t":1722502800}
+{"o":0.0000002545,"h":0.0000002548,"l":0.000000253,"c":0.0000002532,"v":0.0,"t":1722506400}
+{"o":0.0000002532,"h":0.0000002541,"l":0.0000002519,"c":0.0000002523,"v":0.0,"t":1722510000}
+{"o":0.0000002523,"h":0.0000002526,"l":0.0000002497,"c":0.0000002504,"v":0.0,"t":1722513600}
+{"o":0.0000002504,"h":0.0000002532,"l":0.0000002351,"c":0.0000002375,"v":25000.0,"t":1722517200}
+{"o":0.0000002375,"h":0.0000002449,"l":0.000000237,"c":0.0000002448,"v":0.0,"t":1722520800}
+{"o":0.0000002448,"h":0.0000002497,"l":0.0000002443,"c":0.0000002477,"v":0.0,"t":1722524400}
+{"o":0.0000002477,"h":0.0000002513,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1722528000}
+{"o":0.0000002484,"h":0.0000002526,"l":0.0000002482,"c":0.0000002485,"v":0.0,"t":1722531600}
+{"o":0.0000002485,"h":0.0000002553,"l":0.0000002484,"c":0.0000002521,"v":0.0,"t":1722535200}
+{"o":0.0000002521,"h":0.0000002523,"l":0.0000002347,"c":0.0000002351,"v":32000.0,"t":1722538800}
+{"o":0.0000002351,"h":0.0000002368,"l":0.0000002311,"c":0.0000002315,"v":0.0,"t":1722542400}
+{"o":0.0000002315,"h":0.0000002319,"l":0.0000002275,"c":0.0000002295,"v":0.0,"t":1722546000}
+{"o":0.0000002295,"h":0.0000002298,"l":0.0000002266,"c":0.0000002279,"v":0.0,"t":1722549600}
+{"o":0.0000002279,"h":0.0000002286,"l":0.0000002268,"c":0.0000002281,"v":0.0,"t":1722553200}
+{"o":0.0000002281,"h":0.0000002286,"l":0.0000002252,"c":0.0000002285,"v":0.0,"t":1722556800}
+{"o":0.0000002285,"h":0.0000002323,"l":0.0000002285,"c":0.0000002321,"v":0.0,"t":1722560400}
+{"o":0.0000002321,"h":0.0000002363,"l":0.000000231,"c":0.0000002338,"v":0.0,"t":1722564000}
+{"o":0.0000002338,"h":0.0000002348,"l":0.0000002316,"c":0.0000002323,"v":0.0,"t":1722567600}
+{"o":0.0000002323,"h":0.0000002331,"l":0.0000002311,"c":0.0000002311,"v":0.0,"t":1722571200}
+{"o":0.0000002311,"h":0.0000002354,"l":0.000000231,"c":0.0000002351,"v":0.0,"t":1722574800}
+{"o":0.0000002351,"h":0.0000002399,"l":0.0000002344,"c":0.0000002356,"v":0.0,"t":1722578400}
+{"o":0.0000002356,"h":0.0000002383,"l":0.000000235,"c":0.0000002364,"v":0.0,"t":1722582000}
+{"o":0.0000002364,"h":0.000000238,"l":0.0000002337,"c":0.0000002338,"v":0.0,"t":1722585600}
+{"o":0.0000002338,"h":0.0000002339,"l":0.0000002321,"c":0.0000002329,"v":0.0,"t":1722589200}
+{"o":0.0000002329,"h":0.0000002338,"l":0.0000002314,"c":0.0000002322,"v":0.0,"t":1722592800}
+{"o":0.0000002322,"h":0.0000002327,"l":0.0000002308,"c":0.0000002322,"v":0.0,"t":1722596400}
+{"o":0.0000002322,"h":0.0000002351,"l":0.0000002309,"c":0.0000002328,"v":0.0,"t":1722600000}
+{"o":0.0000002328,"h":0.0000002346,"l":0.0000002277,"c":0.0000002298,"v":0.0,"t":1722603600}
+{"o":0.0000002298,"h":0.0000002452,"l":0.0000002295,"c":0.000000242,"v":0.0,"t":1722607200}
+{"o":0.000000242,"h":0.0000002497,"l":0.0000002413,"c":0.0000002433,"v":0.0,"t":1722610800}
+{"o":0.0000002433,"h":0.0000002474,"l":0.0000002328,"c":0.0000002373,"v":25000.0,"t":1722614400}
+{"o":0.0000002373,"h":0.0000002389,"l":0.0000002344,"c":0.0000002373,"v":0.0,"t":1722618000}
+{"o":0.0000002373,"h":0.0000002402,"l":0.0000002367,"c":0.0000002392,"v":0.0,"t":1722621600}
+{"o":0.0000002392,"h":0.0000002445,"l":0.0000002336,"c":0.0000002372,"v":439818.195856,"t":1722625200}
+{"o":0.0000002372,"h":0.0000002392,"l":0.0000002332,"c":0.0000002341,"v":0.0,"t":1722628800}
+{"o":0.0000002341,"h":0.0000002383,"l":0.0000002315,"c":0.0000002321,"v":0.0,"t":1722632400}
+{"o":0.0000002321,"h":0.0000002356,"l":0.0000002315,"c":0.0000002349,"v":0.0,"t":1722636000}
+{"o":0.0000002349,"h":0.0000002376,"l":0.0000002332,"c":0.0000002349,"v":0.0,"t":1722639600}
+{"o":0.0000002349,"h":0.0000002392,"l":0.000000233,"c":0.0000002375,"v":0.0,"t":1722643200}
+{"o":0.0000002375,"h":0.0000002414,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1722646800}
+{"o":0.000000236,"h":0.0000002384,"l":0.000000235,"c":0.0000002383,"v":0.0,"t":1722650400}
+{"o":0.0000002383,"h":0.0000002391,"l":0.0000002336,"c":0.0000002337,"v":0.0,"t":1722654000}
+{"o":0.0000002337,"h":0.0000002373,"l":0.0000002336,"c":0.0000002367,"v":0.0,"t":1722657600}
+{"o":0.0000002367,"h":0.0000002374,"l":0.0000002352,"c":0.0000002363,"v":0.0,"t":1722661200}
+{"o":0.0000002363,"h":0.000000237,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1722664800}
+{"o":0.0000002352,"h":0.0000002366,"l":0.0000002338,"c":0.0000002365,"v":0.0,"t":1722668400}
+{"o":0.0000002365,"h":0.0000002405,"l":0.0000002361,"c":0.0000002386,"v":0.0,"t":1722672000}
+{"o":0.0000002386,"h":0.0000002418,"l":0.0000002375,"c":0.0000002375,"v":0.0,"t":1722675600}
+{"o":0.0000002375,"h":0.0000002386,"l":0.0000002359,"c":0.0000002364,"v":0.0,"t":1722679200}
+{"o":0.0000002364,"h":0.000000237,"l":0.0000002351,"c":0.0000002354,"v":0.0,"t":1722682800}
+{"o":0.0000002354,"h":0.0000002361,"l":0.0000002336,"c":0.000000235,"v":0.0,"t":1722686400}
+{"o":0.000000235,"h":0.000000237,"l":0.0000002347,"c":0.000000236,"v":0.0,"t":1722690000}
+{"o":0.000000236,"h":0.0000002375,"l":0.0000002346,"c":0.000000237,"v":0.0,"t":1722693600}
+{"o":0.000000237,"h":0.0000002457,"l":0.000000236,"c":0.0000002454,"v":0.0,"t":1722697200}
+{"o":0.0000002454,"h":0.0000002481,"l":0.0000002431,"c":0.000000246,"v":0.0,"t":1722700800}
+{"o":0.000000246,"h":0.0000002538,"l":0.0000002448,"c":0.000000252,"v":0.0,"t":1722704400}
+{"o":0.000000252,"h":0.0000002566,"l":0.0000002511,"c":0.0000002533,"v":0.0,"t":1722708000}
+{"o":0.0000002533,"h":0.0000002555,"l":0.0000002509,"c":0.0000002554,"v":0.0,"t":1722711600}
+{"o":0.0000002554,"h":0.0000002561,"l":0.0000002519,"c":0.0000002546,"v":0.0,"t":1722715200}
+{"o":0.0000002546,"h":0.0000002557,"l":0.0000002502,"c":0.0000002511,"v":0.0,"t":1722718800}
+{"o":0.0000002511,"h":0.0000002527,"l":0.0000002505,"c":0.0000002511,"v":0.0,"t":1722722400}
+{"o":0.0000002511,"h":0.0000002521,"l":0.0000002491,"c":0.0000002516,"v":0.0,"t":1722726000}
+{"o":0.0000002516,"h":0.0000002521,"l":0.0000002487,"c":0.0000002489,"v":0.0,"t":1722729600}
+{"o":0.0000002489,"h":0.0000002527,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1722733200}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002348,"c":0.0000002357,"v":25000.0,"t":1722736800}
+{"o":0.0000002357,"h":0.0000002381,"l":0.0000002352,"c":0.0000002376,"v":0.0,"t":1722740400}
+{"o":0.0000002376,"h":0.00000024,"l":0.0000002374,"c":0.0000002399,"v":0.0,"t":1722744000}
+{"o":0.0000002399,"h":0.00000024,"l":0.0000002374,"c":0.0000002388,"v":0.0,"t":1722747600}
+{"o":0.0000002388,"h":0.0000002398,"l":0.0000002382,"c":0.0000002388,"v":0.0,"t":1722751200}
+{"o":0.0000002388,"h":0.000000244,"l":0.0000002385,"c":0.0000002435,"v":0.0,"t":1722754800}
+{"o":0.0000002435,"h":0.0000002457,"l":0.0000002405,"c":0.0000002411,"v":0.0,"t":1722758400}
+{"o":0.0000002411,"h":0.0000002416,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1722762000}
+{"o":0.000000239,"h":0.0000002405,"l":0.0000002377,"c":0.000000238,"v":0.0,"t":1722765600}
+{"o":0.000000238,"h":0.0000002394,"l":0.0000002373,"c":0.0000002389,"v":0.0,"t":1722769200}
+{"o":0.0000002389,"h":0.0000002395,"l":0.0000002364,"c":0.0000002366,"v":0.0,"t":1722772800}
+{"o":0.0000002366,"h":0.0000002387,"l":0.0000002363,"c":0.0000002386,"v":0.0,"t":1722776400}
+{"o":0.0000002386,"h":0.0000002503,"l":0.0000002383,"c":0.0000002489,"v":0.0,"t":1722780000}
+{"o":0.0000002489,"h":0.0000002542,"l":0.0000002489,"c":0.000000254,"v":0.0,"t":1722783600}
+{"o":0.000000254,"h":0.0000002584,"l":0.0000002508,"c":0.0000002575,"v":0.0,"t":1722787200}
+{"o":0.0000002575,"h":0.0000002612,"l":0.0000002338,"c":0.0000002353,"v":62410.215176,"t":1722790800}
+{"o":0.0000002353,"h":0.0000002361,"l":0.0000002267,"c":0.0000002283,"v":0.0,"t":1722794400}
+{"o":0.0000002283,"h":0.0000002297,"l":0.0000002213,"c":0.0000002236,"v":0.0,"t":1722798000}
+{"o":0.0000002236,"h":0.000000225,"l":0.0000002184,"c":0.0000002225,"v":0.0,"t":1722801600}
+{"o":0.0000002225,"h":0.0000002269,"l":0.0000002223,"c":0.0000002262,"v":0.0,"t":1722805200}
+{"o":0.0000002262,"h":0.0000002387,"l":0.0000002225,"c":0.0000002373,"v":25000.0,"t":1722808800}
+{"o":0.0000002373,"h":0.0000002433,"l":0.0000002371,"c":0.0000002415,"v":0.0,"t":1722812400}
+{"o":0.0000002415,"h":0.0000002571,"l":0.0000002396,"c":0.0000002544,"v":0.0,"t":1722816000}
+{"o":0.0000002544,"h":0.0000002832,"l":0.0000002495,"c":0.0000002548,"v":0.0,"t":1722819600}
+{"o":0.0000002548,"h":0.0000002663,"l":0.0000002541,"c":0.000000255,"v":0.0,"t":1722823200}
+{"o":0.000000255,"h":0.0000002651,"l":0.0000002547,"c":0.0000002648,"v":0.0,"t":1722826800}
+{"o":0.0000002648,"h":0.000000272,"l":0.0000002564,"c":0.0000002696,"v":0.0,"t":1722830400}
+{"o":0.0000002696,"h":0.0000002996,"l":0.0000002691,"c":0.0000002823,"v":0.0,"t":1722834000}
+{"o":0.0000002823,"h":0.0000003049,"l":0.0000002789,"c":0.0000002852,"v":0.0,"t":1722837600}
+{"o":0.0000002852,"h":0.0000002903,"l":0.0000002685,"c":0.0000002716,"v":0.0,"t":1722841200}
+{"o":0.0000002716,"h":0.0000002795,"l":0.0000002693,"c":0.0000002761,"v":0.0,"t":1722844800}
+{"o":0.0000002761,"h":0.0000002864,"l":0.0000002732,"c":0.0000002789,"v":0.0,"t":1722848400}
+{"o":0.0000002789,"h":0.0000002951,"l":0.0000002776,"c":0.0000002877,"v":0.0,"t":1722852000}
+{"o":0.0000002877,"h":0.0000003022,"l":0.0000002245,"c":0.0000002261,"v":441553.292527,"t":1722855600}
+{"o":0.0000002261,"h":0.0000002363,"l":0.0000002211,"c":0.0000002344,"v":0.0,"t":1722859200}
+{"o":0.0000002344,"h":0.0000002388,"l":0.0000002111,"c":0.0000002135,"v":0.0,"t":1722862800}
+{"o":0.0000002135,"h":0.0000002136,"l":0.0000001966,"c":0.0000002025,"v":0.0,"t":1722866400}
+{"o":0.0000002025,"h":0.0000002059,"l":0.0000001972,"c":0.0000002009,"v":0.0,"t":1722870000}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000001927,"c":0.0000001996,"v":0.0,"t":1722873600}
+{"o":0.0000001996,"h":0.0000002009,"l":0.0000001937,"c":0.000000195,"v":0.0,"t":1722877200}
+{"o":0.000000195,"h":0.0000002044,"l":0.0000001949,"c":0.0000002039,"v":0.0,"t":1722880800}
+{"o":0.0000002039,"h":0.000000207,"l":0.0000002,"c":0.0000002035,"v":0.0,"t":1722884400}
+{"o":0.0000002035,"h":0.0000002042,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1722888000}
+{"o":0.0000001988,"h":0.000000201,"l":0.0000001939,"c":0.0000001996,"v":0.0,"t":1722891600}
+{"o":0.0000001996,"h":0.0000002005,"l":0.0000001954,"c":0.000000198,"v":0.0,"t":1722895200}
+{"o":0.000000198,"h":0.0000002032,"l":0.0000001947,"c":0.000000202,"v":0.0,"t":1722898800}
+{"o":0.000000202,"h":0.0000002026,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1722902400}
+{"o":0.0000001887,"h":0.000000191,"l":0.0000001864,"c":0.000000189,"v":0.0,"t":1722906000}
+{"o":0.000000189,"h":0.0000001895,"l":0.0000001856,"c":0.0000001879,"v":0.0,"t":1722909600}
+{"o":0.0000001879,"h":0.0000001905,"l":0.0000001875,"c":0.000000189,"v":0.0,"t":1722913200}
+{"o":0.000000189,"h":0.0000001907,"l":0.0000001855,"c":0.0000001857,"v":0.0,"t":1722916800}
+{"o":0.0000001857,"h":0.000000188,"l":0.0000001826,"c":0.0000001829,"v":0.0,"t":1722920400}
+{"o":0.0000001829,"h":0.0000001853,"l":0.000000182,"c":0.0000001851,"v":0.0,"t":1722924000}
+{"o":0.0000001851,"h":0.0000001872,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1722927600}
+{"o":0.0000001845,"h":0.0000001917,"l":0.0000001843,"c":0.0000001906,"v":0.0,"t":1722931200}
+{"o":0.0000001906,"h":0.0000001921,"l":0.0000001878,"c":0.0000001887,"v":0.0,"t":1722934800}
+{"o":0.0000001887,"h":0.0000001901,"l":0.0000001873,"c":0.0000001882,"v":0.0,"t":1722938400}
+{"o":0.0000001882,"h":0.000000236,"l":0.0000001858,"c":0.0000002331,"v":89460.0,"t":1722942000}
+{"o":0.0000002331,"h":0.0000002364,"l":0.0000002314,"c":0.000000236,"v":0.0,"t":1722945600}
+{"o":0.000000236,"h":0.0000002391,"l":0.0000002316,"c":0.0000002341,"v":0.0,"t":1722949200}
+{"o":0.0000002341,"h":0.0000002344,"l":0.0000002217,"c":0.0000002246,"v":0.0,"t":1722952800}
+{"o":0.0000002246,"h":0.000000227,"l":0.000000222,"c":0.0000002229,"v":0.0,"t":1722956400}
+{"o":0.0000002229,"h":0.0000002242,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1722960000}
+{"o":0.0000002205,"h":0.0000002244,"l":0.0000002177,"c":0.0000002238,"v":0.0,"t":1722963600}
+{"o":0.0000002238,"h":0.0000002252,"l":0.0000002199,"c":0.0000002225,"v":0.0,"t":1722967200}
+{"o":0.0000002225,"h":0.0000002252,"l":0.0000002194,"c":0.0000002221,"v":0.0,"t":1722970800}
+{"o":0.0000002221,"h":0.0000002242,"l":0.0000002197,"c":0.0000002207,"v":0.0,"t":1722974400}
+{"o":0.0000002207,"h":0.0000002231,"l":0.00000022,"c":0.0000002208,"v":0.0,"t":1722978000}
+{"o":0.0000002208,"h":0.0000002368,"l":0.0000002174,"c":0.000000236,"v":25000.0,"t":1722981600}
+{"o":0.000000236,"h":0.0000002391,"l":0.0000002348,"c":0.0000002373,"v":0.0,"t":1722985200}
+{"o":0.0000002373,"h":0.0000002401,"l":0.0000002345,"c":0.0000002366,"v":0.0,"t":1722988800}
+{"o":0.0000002366,"h":0.0000002406,"l":0.0000002296,"c":0.0000002297,"v":0.0,"t":1722992400}
+{"o":0.0000002297,"h":0.0000002318,"l":0.0000002256,"c":0.0000002293,"v":0.0,"t":1722996000}
+{"o":0.0000002293,"h":0.0000002298,"l":0.0000002258,"c":0.0000002259,"v":0.0,"t":1722999600}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002216,"c":0.0000002233,"v":0.0,"t":1723003200}
+{"o":0.0000002233,"h":0.0000002239,"l":0.000000221,"c":0.0000002235,"v":0.0,"t":1723006800}
+{"o":0.0000002235,"h":0.0000002355,"l":0.0000002224,"c":0.0000002351,"v":20460.0,"t":1723010400}
+{"o":0.0000002351,"h":0.0000002373,"l":0.0000002333,"c":0.0000002344,"v":0.0,"t":1723014000}
+{"o":0.0000002344,"h":0.0000002351,"l":0.0000002314,"c":0.0000002323,"v":0.0,"t":1723017600}
+{"o":0.0000002323,"h":0.0000002339,"l":0.0000002307,"c":0.0000002336,"v":0.0,"t":1723021200}
+{"o":0.0000002336,"h":0.0000002345,"l":0.0000002313,"c":0.0000002344,"v":0.0,"t":1723024800}
+{"o":0.0000002344,"h":0.000000237,"l":0.000000234,"c":0.0000002356,"v":0.0,"t":1723028400}
+{"o":0.0000002356,"h":0.0000002367,"l":0.0000002326,"c":0.0000002331,"v":0.0,"t":1723032000}
+{"o":0.0000002331,"h":0.0000002362,"l":0.0000002313,"c":0.0000002351,"v":0.0,"t":1723035600}
+{"o":0.0000002351,"h":0.0000002447,"l":0.000000234,"c":0.000000243,"v":0.0,"t":1723039200}
+{"o":0.000000243,"h":0.0000002444,"l":0.0000002398,"c":0.0000002409,"v":0.0,"t":1723042800}
+{"o":0.0000002409,"h":0.0000002439,"l":0.0000002392,"c":0.0000002417,"v":0.0,"t":1723046400}
+{"o":0.0000002417,"h":0.000000246,"l":0.0000002325,"c":0.0000002363,"v":69000.0,"t":1723050000}
+{"o":0.0000002363,"h":0.0000002415,"l":0.0000002357,"c":0.0000002404,"v":0.0,"t":1723053600}
+{"o":0.0000002404,"h":0.0000002428,"l":0.0000002382,"c":0.0000002411,"v":0.0,"t":1723057200}
+{"o":0.0000002411,"h":0.0000002429,"l":0.0000002364,"c":0.0000002384,"v":0.0,"t":1723060800}
+{"o":0.0000002384,"h":0.0000002394,"l":0.0000002338,"c":0.0000002356,"v":0.0,"t":1723064400}
+{"o":0.0000002356,"h":0.0000002424,"l":0.0000002353,"c":0.0000002367,"v":0.0,"t":1723068000}
+{"o":0.0000002367,"h":0.0000002393,"l":0.000000235,"c":0.0000002385,"v":0.0,"t":1723071600}
+{"o":0.0000002385,"h":0.000000244,"l":0.0000002366,"c":0.0000002395,"v":0.0,"t":1723075200}
+{"o":0.0000002395,"h":0.0000002407,"l":0.0000002256,"c":0.0000002259,"v":0.0,"t":1723078800}
+{"o":0.0000002259,"h":0.0000002366,"l":0.0000002219,"c":0.0000002334,"v":32000.0,"t":1723082400}
+{"o":0.0000002334,"h":0.0000002362,"l":0.0000002313,"c":0.0000002361,"v":0.0,"t":1723086000}
+{"o":0.0000002361,"h":0.0000002387,"l":0.0000002341,"c":0.0000002381,"v":0.0,"t":1723089600}
+{"o":0.0000002381,"h":0.0000002383,"l":0.0000002354,"c":0.0000002363,"v":0.0,"t":1723093200}
+{"o":0.0000002363,"h":0.0000002379,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1723096800}
+{"o":0.0000002345,"h":0.0000002355,"l":0.0000002324,"c":0.0000002353,"v":0.0,"t":1723100400}
+{"o":0.0000002353,"h":0.0000002355,"l":0.0000002334,"c":0.0000002336,"v":0.0,"t":1723104000}
+{"o":0.0000002336,"h":0.0000002348,"l":0.0000002321,"c":0.0000002341,"v":0.0,"t":1723107600}
+{"o":0.0000002341,"h":0.0000002363,"l":0.0000002337,"c":0.0000002348,"v":0.0,"t":1723111200}
+{"o":0.0000002348,"h":0.0000002356,"l":0.0000002331,"c":0.0000002345,"v":0.0,"t":1723114800}
+{"o":0.0000002345,"h":0.0000002369,"l":0.000000228,"c":0.0000002321,"v":0.0,"t":1723118400}
+{"o":0.0000002321,"h":0.0000002365,"l":0.0000002289,"c":0.0000002346,"v":0.0,"t":1723122000}
+{"o":0.0000002346,"h":0.000000235,"l":0.0000002252,"c":0.0000002265,"v":0.0,"t":1723125600}
+{"o":0.0000002265,"h":0.000000228,"l":0.0000002249,"c":0.0000002251,"v":0.0,"t":1723129200}
+{"o":0.0000002251,"h":0.0000002378,"l":0.000000222,"c":0.0000002377,"v":113642.0,"t":1723132800}
+{"o":0.0000002377,"h":0.000000241,"l":0.0000002373,"c":0.0000002408,"v":0.0,"t":1723136400}
+{"o":0.0000002408,"h":0.0000002416,"l":0.0000002393,"c":0.0000002407,"v":0.0,"t":1723140000}
+{"o":0.0000002407,"h":0.0000002435,"l":0.0000002403,"c":0.0000002427,"v":0.0,"t":1723143600}
+{"o":0.0000002427,"h":0.0000002433,"l":0.0000002416,"c":0.0000002426,"v":0.0,"t":1723147200}
+{"o":0.0000002426,"h":0.0000002427,"l":0.0000002353,"c":0.0000002358,"v":0.0,"t":1723150800}
+{"o":0.0000002358,"h":0.0000002414,"l":0.0000002331,"c":0.0000002342,"v":0.0,"t":1723154400}
+{"o":0.0000002342,"h":0.0000002355,"l":0.0000002311,"c":0.0000002318,"v":0.0,"t":1723158000}
+{"o":0.0000002318,"h":0.0000002355,"l":0.0000002312,"c":0.0000002347,"v":32000.0,"t":1723161600}
+{"o":0.0000002347,"h":0.0000002364,"l":0.0000002334,"c":0.0000002357,"v":25000.0,"t":1723165200}
+{"o":0.0000002357,"h":0.0000002387,"l":0.0000002348,"c":0.0000002386,"v":0.0,"t":1723168800}
+{"o":0.0000002386,"h":0.0000002388,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1723172400}
+{"o":0.0000002378,"h":0.0000002425,"l":0.0000002375,"c":0.0000002421,"v":0.0,"t":1723176000}
+{"o":0.0000002421,"h":0.0000002432,"l":0.0000002399,"c":0.0000002404,"v":0.0,"t":1723179600}
+{"o":0.0000002404,"h":0.000000242,"l":0.000000239,"c":0.0000002402,"v":0.0,"t":1723183200}
+{"o":0.0000002402,"h":0.0000002402,"l":0.0000002376,"c":0.0000002393,"v":0.0,"t":1723186800}
+{"o":0.0000002393,"h":0.0000002395,"l":0.0000002367,"c":0.0000002371,"v":0.0,"t":1723190400}
+{"o":0.0000002371,"h":0.0000002408,"l":0.0000002369,"c":0.00000024,"v":0.0,"t":1723194000}
+{"o":0.00000024,"h":0.0000002433,"l":0.0000002328,"c":0.0000002349,"v":25000.0,"t":1723197600}
+{"o":0.0000002349,"h":0.000000236,"l":0.0000002338,"c":0.0000002342,"v":0.0,"t":1723201200}
+{"o":0.0000002342,"h":0.0000002375,"l":0.0000002341,"c":0.0000002362,"v":0.0,"t":1723204800}
+{"o":0.0000002362,"h":0.0000002396,"l":0.0000002353,"c":0.0000002362,"v":0.0,"t":1723208400}
+{"o":0.0000002362,"h":0.0000002423,"l":0.0000002331,"c":0.0000002386,"v":0.0,"t":1723212000}
+{"o":0.0000002386,"h":0.0000002428,"l":0.0000002375,"c":0.0000002427,"v":0.0,"t":1723215600}
+{"o":0.0000002427,"h":0.0000002436,"l":0.0000002351,"c":0.0000002355,"v":1908020.4640550003,"t":1723219200}
+{"o":0.0000002355,"h":0.0000002361,"l":0.0000002328,"c":0.0000002346,"v":0.0,"t":1723222800}
+{"o":0.0000002346,"h":0.0000002368,"l":0.0000002337,"c":0.000000234,"v":0.0,"t":1723226400}
+{"o":0.000000234,"h":0.000000235,"l":0.0000002328,"c":0.0000002337,"v":0.0,"t":1723230000}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002324,"c":0.0000002342,"v":0.0,"t":1723233600}
+{"o":0.0000002342,"h":0.000000237,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1723237200}
+{"o":0.0000002329,"h":0.0000002356,"l":0.0000002304,"c":0.0000002305,"v":0.0,"t":1723240800}
+{"o":0.0000002305,"h":0.0000002333,"l":0.0000002282,"c":0.0000002297,"v":0.0,"t":1723244400}
+{"o":0.0000002297,"h":0.0000002321,"l":0.0000002262,"c":0.0000002318,"v":0.0,"t":1723248000}
+{"o":0.0000002318,"h":0.0000002335,"l":0.0000002295,"c":0.0000002321,"v":0.0,"t":1723251600}
+{"o":0.0000002321,"h":0.0000002327,"l":0.0000002299,"c":0.0000002325,"v":0.0,"t":1723255200}
+{"o":0.0000002325,"h":0.0000002342,"l":0.0000002321,"c":0.000000233,"v":0.0,"t":1723258800}
+{"o":0.000000233,"h":0.0000002359,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1723262400}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002324,"c":0.0000002332,"v":0.0,"t":1723266000}
+{"o":0.0000002332,"h":0.0000002334,"l":0.0000002317,"c":0.0000002323,"v":0.0,"t":1723269600}
+{"o":0.0000002323,"h":0.0000002329,"l":0.000000231,"c":0.000000231,"v":0.0,"t":1723273200}
+{"o":0.000000231,"h":0.0000002337,"l":0.0000002304,"c":0.0000002329,"v":0.0,"t":1723276800}
+{"o":0.0000002329,"h":0.0000002338,"l":0.0000002309,"c":0.000000232,"v":0.0,"t":1723280400}
+{"o":0.000000232,"h":0.0000002328,"l":0.0000002311,"c":0.0000002326,"v":0.0,"t":1723284000}
+{"o":0.0000002326,"h":0.0000002333,"l":0.0000002316,"c":0.0000002319,"v":0.0,"t":1723287600}
+{"o":0.0000002319,"h":0.0000002325,"l":0.0000002308,"c":0.0000002324,"v":0.0,"t":1723291200}
+{"o":0.0000002324,"h":0.0000002349,"l":0.0000002323,"c":0.0000002347,"v":0.0,"t":1723294800}
+{"o":0.0000002347,"h":0.000000235,"l":0.0000002333,"c":0.0000002336,"v":0.0,"t":1723298400}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002315,"c":0.0000002332,"v":0.0,"t":1723302000}
+{"o":0.0000002332,"h":0.0000002347,"l":0.0000002326,"c":0.0000002339,"v":0.0,"t":1723305600}
+{"o":0.0000002339,"h":0.0000002345,"l":0.0000002325,"c":0.0000002327,"v":0.0,"t":1723309200}
+{"o":0.0000002327,"h":0.0000002331,"l":0.0000002315,"c":0.0000002331,"v":0.0,"t":1723312800}
+{"o":0.0000002331,"h":0.0000002338,"l":0.0000002311,"c":0.0000002324,"v":0.0,"t":1723316400}
+{"o":0.0000002324,"h":0.0000002335,"l":0.0000002318,"c":0.0000002325,"v":0.0,"t":1723320000}
+{"o":0.0000002325,"h":0.0000002326,"l":0.0000002314,"c":0.0000002317,"v":0.0,"t":1723323600}
+{"o":0.0000002317,"h":0.0000002325,"l":0.0000002314,"c":0.0000002321,"v":0.0,"t":1723327200}
+{"o":0.0000002321,"h":0.0000002337,"l":0.0000002321,"c":0.0000002331,"v":0.0,"t":1723330800}
+{"o":0.0000002331,"h":0.0000002337,"l":0.0000002315,"c":0.000000232,"v":0.0,"t":1723334400}
+{"o":0.000000232,"h":0.0000002331,"l":0.0000002312,"c":0.0000002314,"v":0.0,"t":1723338000}
+{"o":0.0000002314,"h":0.0000002323,"l":0.0000002309,"c":0.000000232,"v":0.0,"t":1723341600}
+{"o":0.000000232,"h":0.000000232,"l":0.0000002288,"c":0.0000002306,"v":0.0,"t":1723345200}
+{"o":0.0000002306,"h":0.0000002319,"l":0.0000002302,"c":0.0000002317,"v":0.0,"t":1723348800}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1723352400}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1723356000}
+{"o":0.0000002309,"h":0.0000002309,"l":0.0000002289,"c":0.0000002292,"v":0.0,"t":1723359600}
+{"o":0.0000002292,"h":0.0000002297,"l":0.0000002284,"c":0.0000002295,"v":0.0,"t":1723363200}
+{"o":0.0000002295,"h":0.0000002313,"l":0.0000002273,"c":0.0000002307,"v":0.0,"t":1723366800}
+{"o":0.0000002307,"h":0.0000002317,"l":0.0000002298,"c":0.0000002314,"v":0.0,"t":1723370400}
+{"o":0.0000002314,"h":0.0000002346,"l":0.0000002312,"c":0.0000002336,"v":0.0,"t":1723374000}
+{"o":0.0000002336,"h":0.0000002386,"l":0.0000002334,"c":0.000000237,"v":0.0,"t":1723377600}
+{"o":0.000000237,"h":0.0000002396,"l":0.0000002363,"c":0.0000002369,"v":0.0,"t":1723381200}
+{"o":0.0000002369,"h":0.0000002416,"l":0.0000002367,"c":0.0000002405,"v":0.0,"t":1723384800}
+{"o":0.0000002405,"h":0.0000002433,"l":0.0000002403,"c":0.0000002414,"v":0.0,"t":1723388400}
+{"o":0.0000002414,"h":0.0000002424,"l":0.0000002405,"c":0.0000002414,"v":0.0,"t":1723392000}
+{"o":0.0000002414,"h":0.0000002429,"l":0.0000002398,"c":0.0000002408,"v":0.0,"t":1723395600}
+{"o":0.0000002408,"h":0.0000002444,"l":0.0000002406,"c":0.0000002427,"v":0.0,"t":1723399200}
+{"o":0.0000002427,"h":0.0000002481,"l":0.0000002427,"c":0.0000002465,"v":0.0,"t":1723402800}
+{"o":0.0000002465,"h":0.0000002497,"l":0.0000002462,"c":0.0000002495,"v":0.0,"t":1723406400}
+{"o":0.0000002495,"h":0.0000002515,"l":0.0000002488,"c":0.0000002503,"v":0.0,"t":1723410000}
+{"o":0.0000002503,"h":0.0000002564,"l":0.0000002487,"c":0.0000002526,"v":0.0,"t":1723413600}
+{"o":0.0000002526,"h":0.0000002548,"l":0.0000002525,"c":0.0000002537,"v":0.0,"t":1723417200}
+{"o":0.0000002537,"h":0.0000002543,"l":0.0000002497,"c":0.0000002516,"v":0.0,"t":1723420800}
+{"o":0.0000002516,"h":0.0000002524,"l":0.0000002492,"c":0.0000002502,"v":0.0,"t":1723424400}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1723428000}
+{"o":0.0000002489,"h":0.0000002509,"l":0.000000248,"c":0.0000002495,"v":0.0,"t":1723431600}
+{"o":0.0000002495,"h":0.0000002505,"l":0.0000002486,"c":0.0000002501,"v":0.0,"t":1723435200}
+{"o":0.0000002501,"h":0.0000002524,"l":0.0000002495,"c":0.0000002507,"v":0.0,"t":1723438800}
+{"o":0.0000002507,"h":0.0000002523,"l":0.0000002499,"c":0.0000002502,"v":0.0,"t":1723442400}
+{"o":0.0000002502,"h":0.0000002525,"l":0.0000002354,"c":0.0000002368,"v":32000.0,"t":1723446000}
+{"o":0.0000002368,"h":0.0000002393,"l":0.0000002335,"c":0.0000002386,"v":0.0,"t":1723449600}
+{"o":0.0000002386,"h":0.0000002398,"l":0.000000237,"c":0.0000002393,"v":0.0,"t":1723453200}
+{"o":0.0000002393,"h":0.0000002406,"l":0.0000002344,"c":0.0000002344,"v":0.0,"t":1723456800}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002291,"c":0.0000002299,"v":25000.0,"t":1723460400}
+{"o":0.0000002299,"h":0.0000002376,"l":0.0000002298,"c":0.0000002361,"v":567469.8075849999,"t":1723464000}
+{"o":0.0000002361,"h":0.0000002451,"l":0.0000002353,"c":0.0000002443,"v":0.0,"t":1723467600}
+{"o":0.0000002443,"h":0.000000247,"l":0.0000002343,"c":0.0000002364,"v":0.0,"t":1723471200}
+{"o":0.0000002364,"h":0.0000002422,"l":0.0000002349,"c":0.0000002387,"v":0.0,"t":1723474800}
+{"o":0.0000002387,"h":0.0000002416,"l":0.0000002378,"c":0.0000002397,"v":0.0,"t":1723478400}
+{"o":0.0000002397,"h":0.0000002429,"l":0.0000002385,"c":0.0000002428,"v":0.0,"t":1723482000}
+{"o":0.0000002428,"h":0.0000002469,"l":0.0000002407,"c":0.0000002464,"v":0.0,"t":1723485600}
+{"o":0.0000002464,"h":0.0000002464,"l":0.0000002436,"c":0.0000002452,"v":0.0,"t":1723489200}
+{"o":0.0000002452,"h":0.0000002462,"l":0.0000002426,"c":0.0000002457,"v":0.0,"t":1723492800}
+{"o":0.0000002457,"h":0.0000002485,"l":0.0000002441,"c":0.0000002456,"v":0.0,"t":1723496400}
+{"o":0.0000002456,"h":0.0000002459,"l":0.0000002435,"c":0.0000002445,"v":0.0,"t":1723500000}
+{"o":0.0000002445,"h":0.0000002446,"l":0.000000239,"c":0.0000002409,"v":0.0,"t":1723503600}
+{"o":0.0000002409,"h":0.000000242,"l":0.0000002337,"c":0.0000002346,"v":240446.706998,"t":1723507200}
+{"o":0.0000002346,"h":0.0000002369,"l":0.0000002341,"c":0.0000002342,"v":0.0,"t":1723510800}
+{"o":0.0000002342,"h":0.0000002382,"l":0.0000002342,"c":0.0000002363,"v":0.0,"t":1723514400}
+{"o":0.0000002363,"h":0.0000002409,"l":0.0000002362,"c":0.0000002396,"v":0.0,"t":1723518000}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002373,"c":0.0000002376,"v":0.0,"t":1723521600}
+{"o":0.0000002376,"h":0.0000002385,"l":0.0000002347,"c":0.0000002352,"v":69000.0,"t":1723525200}
+{"o":0.0000002352,"h":0.0000002371,"l":0.0000002335,"c":0.000000234,"v":0.0,"t":1723528800}
+{"o":0.000000234,"h":0.0000002349,"l":0.0000002331,"c":0.0000002349,"v":0.0,"t":1723532400}
+{"o":0.0000002349,"h":0.0000002373,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1723536000}
+{"o":0.0000002357,"h":0.0000002384,"l":0.0000002355,"c":0.000000237,"v":0.0,"t":1723539600}
+{"o":0.000000237,"h":0.0000002393,"l":0.0000002362,"c":0.000000237,"v":0.0,"t":1723543200}
+{"o":0.000000237,"h":0.0000002377,"l":0.0000002346,"c":0.0000002351,"v":0.0,"t":1723546800}
+{"o":0.0000002351,"h":0.0000002361,"l":0.0000002327,"c":0.0000002343,"v":0.0,"t":1723550400}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1723554000}
+{"o":0.0000002328,"h":0.0000002368,"l":0.0000002323,"c":0.0000002341,"v":0.0,"t":1723557600}
+{"o":0.0000002341,"h":0.000000236,"l":0.0000002337,"c":0.0000002346,"v":0.0,"t":1723561200}
+{"o":0.0000002346,"h":0.000000235,"l":0.0000002294,"c":0.0000002295,"v":0.0,"t":1723564800}
+{"o":0.0000002295,"h":0.0000002324,"l":0.0000002288,"c":0.0000002312,"v":0.0,"t":1723568400}
+{"o":0.0000002312,"h":0.0000002341,"l":0.000000231,"c":0.0000002336,"v":0.0,"t":1723572000}
+{"o":0.0000002336,"h":0.0000002365,"l":0.0000002331,"c":0.0000002339,"v":0.0,"t":1723575600}
+{"o":0.0000002339,"h":0.0000002352,"l":0.0000002333,"c":0.0000002349,"v":0.0,"t":1723579200}
+{"o":0.0000002349,"h":0.0000002351,"l":0.0000002318,"c":0.0000002319,"v":0.0,"t":1723582800}
+{"o":0.0000002319,"h":0.000000234,"l":0.0000002318,"c":0.000000233,"v":0.0,"t":1723586400}
+{"o":0.000000233,"h":0.0000002344,"l":0.0000002323,"c":0.0000002337,"v":0.0,"t":1723590000}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002325,"c":0.0000002346,"v":1000000.0,"t":1723593600}
+{"o":0.0000002346,"h":0.0000002384,"l":0.0000002339,"c":0.0000002377,"v":0.0,"t":1723597200}
+{"o":0.0000002377,"h":0.0000002382,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1723600800}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002342,"c":0.0000002359,"v":0.0,"t":1723604400}
+{"o":0.0000002359,"h":0.0000002371,"l":0.0000002355,"c":0.0000002367,"v":0.0,"t":1723608000}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002351,"c":0.0000002365,"v":0.0,"t":1723611600}
+{"o":0.0000002365,"h":0.0000002375,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1723615200}
+{"o":0.0000002357,"h":0.0000002364,"l":0.0000002349,"c":0.0000002349,"v":0.0,"t":1723618800}
+{"o":0.0000002349,"h":0.0000002364,"l":0.0000002346,"c":0.0000002351,"v":0.0,"t":1723622400}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002337,"c":0.000000234,"v":0.0,"t":1723626000}
+{"o":0.000000234,"h":0.000000234,"l":0.0000002312,"c":0.000000233,"v":0.0,"t":1723629600}
+{"o":0.000000233,"h":0.0000002336,"l":0.0000002297,"c":0.0000002313,"v":0.0,"t":1723633200}
+{"o":0.0000002313,"h":0.0000002322,"l":0.000000225,"c":0.0000002283,"v":0.0,"t":1723636800}
+{"o":0.0000002283,"h":0.0000002334,"l":0.0000002263,"c":0.0000002326,"v":0.0,"t":1723640400}
+{"o":0.0000002326,"h":0.0000002355,"l":0.0000002318,"c":0.0000002334,"v":0.0,"t":1723644000}
+{"o":0.0000002334,"h":0.0000002368,"l":0.0000002312,"c":0.0000002321,"v":69000.0,"t":1723647600}
+{"o":0.0000002321,"h":0.0000002365,"l":0.0000002313,"c":0.0000002349,"v":0.0,"t":1723651200}
+{"o":0.0000002349,"h":0.0000002359,"l":0.0000002341,"c":0.0000002356,"v":0.0,"t":1723654800}
+{"o":0.0000002356,"h":0.0000002369,"l":0.0000002344,"c":0.0000002357,"v":0.0,"t":1723658400}
+{"o":0.0000002357,"h":0.0000002368,"l":0.0000002353,"c":0.0000002361,"v":0.0,"t":1723662000}
+{"o":0.0000002361,"h":0.0000002365,"l":0.0000002354,"c":0.0000002361,"v":0.0,"t":1723665600}
+{"o":0.0000002361,"h":0.0000002371,"l":0.0000002357,"c":0.0000002367,"v":0.0,"t":1723669200}
+{"o":0.0000002367,"h":0.0000002397,"l":0.0000002359,"c":0.0000002359,"v":0.0,"t":1723672800}
+{"o":0.0000002359,"h":0.000000237,"l":0.0000002358,"c":0.000000237,"v":0.0,"t":1723676400}
+{"o":0.000000237,"h":0.000000237,"l":0.0000002343,"c":0.000000235,"v":0.0,"t":1723680000}
+{"o":0.000000235,"h":0.0000002363,"l":0.0000002342,"c":0.0000002361,"v":0.0,"t":1723683600}
+{"o":0.0000002361,"h":0.0000002379,"l":0.0000002345,"c":0.0000002355,"v":0.0,"t":1723687200}
+{"o":0.0000002355,"h":0.0000002358,"l":0.0000002346,"c":0.0000002354,"v":0.0,"t":1723690800}
+{"o":0.0000002354,"h":0.0000002372,"l":0.0000002351,"c":0.0000002355,"v":0.0,"t":1723694400}
+{"o":0.0000002355,"h":0.0000002387,"l":0.0000002351,"c":0.0000002382,"v":0.0,"t":1723698000}
+{"o":0.0000002382,"h":0.0000002418,"l":0.0000002378,"c":0.00000024,"v":0.0,"t":1723701600}
+{"o":0.00000024,"h":0.0000002414,"l":0.0000002388,"c":0.0000002391,"v":0.0,"t":1723705200}
+{"o":0.0000002391,"h":0.0000002404,"l":0.000000238,"c":0.000000238,"v":0.0,"t":1723708800}
+{"o":0.000000238,"h":0.0000002397,"l":0.0000002373,"c":0.0000002396,"v":0.0,"t":1723712400}
+{"o":0.0000002396,"h":0.0000002411,"l":0.0000002392,"c":0.0000002404,"v":0.0,"t":1723716000}
+{"o":0.0000002404,"h":0.0000002404,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1723719600}
+{"o":0.0000002379,"h":0.000000239,"l":0.000000234,"c":0.0000002384,"v":0.0,"t":1723723200}
+{"o":0.0000002384,"h":0.0000002396,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1723726800}
+{"o":0.0000002349,"h":0.0000002363,"l":0.0000002325,"c":0.0000002349,"v":69000.0,"t":1723730400}
+{"o":0.0000002349,"h":0.0000002359,"l":0.0000002328,"c":0.0000002333,"v":0.0,"t":1723734000}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002307,"c":0.0000002334,"v":0.0,"t":1723737600}
+{"o":0.0000002334,"h":0.0000002378,"l":0.0000002334,"c":0.0000002378,"v":0.0,"t":1723741200}
+{"o":0.0000002378,"h":0.0000002476,"l":0.0000002377,"c":0.0000002456,"v":0.0,"t":1723744800}
+{"o":0.0000002456,"h":0.0000002478,"l":0.0000002423,"c":0.0000002432,"v":0.0,"t":1723748400}
+{"o":0.0000002432,"h":0.0000002456,"l":0.0000002423,"c":0.0000002425,"v":0.0,"t":1723752000}
+{"o":0.0000002425,"h":0.0000002434,"l":0.0000002401,"c":0.0000002401,"v":0.0,"t":1723755600}
+{"o":0.0000002401,"h":0.0000002416,"l":0.000000235,"c":0.000000237,"v":0.0,"t":1723759200}
+{"o":0.000000237,"h":0.0000002391,"l":0.0000002363,"c":0.0000002388,"v":0.0,"t":1723762800}
+{"o":0.0000002388,"h":0.0000002403,"l":0.0000002384,"c":0.00000024,"v":0.0,"t":1723766400}
+{"o":0.00000024,"h":0.000000242,"l":0.0000002388,"c":0.0000002399,"v":0.0,"t":1723770000}
+{"o":0.0000002399,"h":0.0000002413,"l":0.0000002358,"c":0.0000002379,"v":0.0,"t":1723773600}
+{"o":0.0000002379,"h":0.0000002402,"l":0.0000002377,"c":0.0000002398,"v":0.0,"t":1723777200}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1723780800}
+{"o":0.000000239,"h":0.0000002395,"l":0.0000002378,"c":0.0000002381,"v":0.0,"t":1723784400}
+{"o":0.0000002381,"h":0.0000002384,"l":0.0000002352,"c":0.000000236,"v":0.0,"t":1723788000}
+{"o":0.000000236,"h":0.0000002367,"l":0.0000002354,"c":0.0000002356,"v":0.0,"t":1723791600}
+{"o":0.0000002356,"h":0.0000002374,"l":0.0000002351,"c":0.000000237,"v":0.0,"t":1723795200}
+{"o":0.000000237,"h":0.0000002373,"l":0.0000002358,"c":0.0000002359,"v":0.0,"t":1723798800}
+{"o":0.0000002359,"h":0.0000002385,"l":0.0000002359,"c":0.0000002373,"v":0.0,"t":1723802400}
+{"o":0.0000002373,"h":0.00000024,"l":0.0000002366,"c":0.0000002398,"v":0.0,"t":1723806000}
+{"o":0.0000002398,"h":0.0000002452,"l":0.0000002387,"c":0.0000002447,"v":0.0,"t":1723809600}
+{"o":0.0000002447,"h":0.0000002451,"l":0.0000002388,"c":0.0000002427,"v":0.0,"t":1723813200}
+{"o":0.0000002427,"h":0.0000002473,"l":0.000000242,"c":0.0000002461,"v":0.0,"t":1723816800}
+{"o":0.0000002461,"h":0.0000002498,"l":0.0000002446,"c":0.0000002469,"v":0.0,"t":1723820400}
+{"o":0.0000002469,"h":0.0000002477,"l":0.0000002436,"c":0.0000002461,"v":0.0,"t":1723824000}
+{"o":0.0000002461,"h":0.0000002501,"l":0.0000002435,"c":0.0000002439,"v":0.0,"t":1723827600}
+{"o":0.0000002439,"h":0.0000002458,"l":0.0000002422,"c":0.0000002443,"v":0.0,"t":1723831200}
+{"o":0.0000002443,"h":0.0000002443,"l":0.0000002407,"c":0.0000002417,"v":0.0,"t":1723834800}
+{"o":0.0000002417,"h":0.0000002424,"l":0.0000002399,"c":0.0000002424,"v":0.0,"t":1723838400}
+{"o":0.0000002424,"h":0.000000244,"l":0.0000002413,"c":0.0000002434,"v":0.0,"t":1723842000}
+{"o":0.0000002434,"h":0.0000002442,"l":0.0000002428,"c":0.0000002439,"v":0.0,"t":1723845600}
+{"o":0.0000002439,"h":0.0000002451,"l":0.0000002437,"c":0.000000245,"v":0.0,"t":1723849200}
+{"o":0.000000245,"h":0.0000002474,"l":0.0000002445,"c":0.0000002451,"v":0.0,"t":1723852800}
+{"o":0.0000002451,"h":0.0000002455,"l":0.0000002433,"c":0.0000002443,"v":0.0,"t":1723856400}
+{"o":0.0000002443,"h":0.0000002446,"l":0.0000002427,"c":0.0000002438,"v":0.0,"t":1723860000}
+{"o":0.0000002438,"h":0.0000002464,"l":0.0000002435,"c":0.0000002453,"v":0.0,"t":1723863600}
+{"o":0.0000002453,"h":0.0000002456,"l":0.0000002442,"c":0.0000002443,"v":0.0,"t":1723867200}
+{"o":0.0000002443,"h":0.000000245,"l":0.0000002438,"c":0.0000002441,"v":0.0,"t":1723870800}
+{"o":0.0000002441,"h":0.0000002454,"l":0.0000002437,"c":0.000000245,"v":0.0,"t":1723874400}
+{"o":0.000000245,"h":0.0000002457,"l":0.0000002442,"c":0.0000002442,"v":0.0,"t":1723878000}
+{"o":0.0000002442,"h":0.0000002451,"l":0.0000002441,"c":0.0000002441,"v":0.0,"t":1723881600}
+{"o":0.0000002441,"h":0.0000002449,"l":0.000000243,"c":0.000000244,"v":0.0,"t":1723885200}
+{"o":0.000000244,"h":0.000000246,"l":0.0000002437,"c":0.0000002459,"v":0.0,"t":1723888800}
+{"o":0.0000002459,"h":0.0000002466,"l":0.0000002441,"c":0.0000002447,"v":0.0,"t":1723892400}
+{"o":0.0000002447,"h":0.0000002451,"l":0.0000002435,"c":0.0000002438,"v":0.0,"t":1723896000}
+{"o":0.0000002438,"h":0.0000002441,"l":0.0000002418,"c":0.0000002436,"v":0.0,"t":1723899600}
+{"o":0.0000002436,"h":0.0000002439,"l":0.0000002413,"c":0.0000002413,"v":0.0,"t":1723903200}
+{"o":0.0000002413,"h":0.0000002431,"l":0.0000002404,"c":0.0000002429,"v":0.0,"t":1723906800}
+{"o":0.0000002429,"h":0.000000243,"l":0.0000002408,"c":0.0000002412,"v":0.0,"t":1723910400}
+{"o":0.0000002412,"h":0.0000002426,"l":0.0000002403,"c":0.0000002425,"v":0.0,"t":1723914000}
+{"o":0.0000002425,"h":0.0000002432,"l":0.0000002421,"c":0.0000002424,"v":0.0,"t":1723917600}
+{"o":0.0000002424,"h":0.0000002427,"l":0.000000241,"c":0.0000002414,"v":0.0,"t":1723921200}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002409,"c":0.0000002416,"v":0.0,"t":1723924800}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002411,"c":0.0000002411,"v":0.0,"t":1723928400}
+{"o":0.0000002411,"h":0.0000002411,"l":0.0000002401,"c":0.0000002406,"v":0.0,"t":1723932000}
+{"o":0.0000002406,"h":0.0000002409,"l":0.0000002324,"c":0.0000002325,"v":609756.0,"t":1723935600}
+{"o":0.0000002325,"h":0.0000002334,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1723939200}
+{"o":0.0000002313,"h":0.0000002338,"l":0.0000002311,"c":0.0000002336,"v":0.0,"t":1723942800}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002305,"c":0.000000231,"v":0.0,"t":1723946400}
+{"o":0.000000231,"h":0.0000002338,"l":0.0000002303,"c":0.0000002337,"v":0.0,"t":1723950000}
+{"o":0.0000002337,"h":0.0000002347,"l":0.0000002331,"c":0.0000002336,"v":0.0,"t":1723953600}
+{"o":0.0000002336,"h":0.0000002341,"l":0.0000002327,"c":0.0000002337,"v":0.0,"t":1723957200}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000002326,"c":0.0000002328,"v":0.0,"t":1723960800}
+{"o":0.0000002328,"h":0.0000002336,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1723964400}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002325,"c":0.0000002325,"v":0.0,"t":1723968000}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002306,"c":0.0000002308,"v":0.0,"t":1723971600}
+{"o":0.0000002308,"h":0.0000002308,"l":0.0000002253,"c":0.0000002292,"v":0.0,"t":1723975200}
+{"o":0.0000002292,"h":0.0000002298,"l":0.0000002282,"c":0.0000002282,"v":0.0,"t":1723978800}
+{"o":0.0000002282,"h":0.0000002292,"l":0.0000002255,"c":0.0000002268,"v":0.0,"t":1723982400}
+{"o":0.0000002268,"h":0.0000002279,"l":0.000000225,"c":0.0000002277,"v":0.0,"t":1723986000}
+{"o":0.0000002277,"h":0.0000002278,"l":0.0000002262,"c":0.0000002274,"v":0.0,"t":1723989600}
+{"o":0.0000002274,"h":0.0000002279,"l":0.0000002259,"c":0.0000002265,"v":0.0,"t":1723993200}
+{"o":0.0000002265,"h":0.000000227,"l":0.0000002251,"c":0.0000002259,"v":0.0,"t":1723996800}
+{"o":0.0000002259,"h":0.0000002286,"l":0.0000002256,"c":0.0000002283,"v":0.0,"t":1724000400}
+{"o":0.0000002283,"h":0.0000002343,"l":0.0000002266,"c":0.0000002323,"v":753027.2572059999,"t":1724004000}
+{"o":0.0000002323,"h":0.0000002325,"l":0.0000002307,"c":0.0000002309,"v":0.0,"t":1724007600}
+{"o":0.0000002309,"h":0.0000002315,"l":0.00000023,"c":0.0000002306,"v":0.0,"t":1724011200}
+{"o":0.0000002306,"h":0.0000002335,"l":0.0000002305,"c":0.0000002332,"v":0.0,"t":1724014800}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002321,"c":0.0000002339,"v":0.0,"t":1724018400}
+{"o":0.0000002339,"h":0.000000238,"l":0.0000002334,"c":0.0000002374,"v":0.0,"t":1724022000}
+{"o":0.0000002374,"h":0.0000002384,"l":0.0000002357,"c":0.0000002381,"v":0.0,"t":1724025600}
+{"o":0.0000002381,"h":0.0000002389,"l":0.0000002367,"c":0.000000238,"v":0.0,"t":1724029200}
+{"o":0.000000238,"h":0.0000002388,"l":0.0000002366,"c":0.000000237,"v":0.0,"t":1724032800}
+{"o":0.000000237,"h":0.0000002375,"l":0.0000002359,"c":0.0000002361,"v":0.0,"t":1724036400}
+{"o":0.0000002361,"h":0.0000002372,"l":0.0000002358,"c":0.0000002362,"v":0.0,"t":1724040000}
+{"o":0.0000002362,"h":0.0000002383,"l":0.0000002359,"c":0.0000002377,"v":0.0,"t":1724043600}
+{"o":0.0000002377,"h":0.0000002384,"l":0.0000002356,"c":0.0000002367,"v":0.0,"t":1724047200}
+{"o":0.0000002367,"h":0.0000002377,"l":0.0000002356,"c":0.0000002377,"v":0.0,"t":1724050800}
+{"o":0.0000002377,"h":0.0000002379,"l":0.0000002367,"c":0.0000002371,"v":0.0,"t":1724054400}
+{"o":0.0000002371,"h":0.00000024,"l":0.0000002359,"c":0.0000002399,"v":0.0,"t":1724058000}
+{"o":0.0000002399,"h":0.0000002409,"l":0.0000002387,"c":0.0000002395,"v":0.0,"t":1724061600}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002373,"c":0.0000002376,"v":0.0,"t":1724065200}
+{"o":0.0000002376,"h":0.0000002382,"l":0.000000236,"c":0.0000002362,"v":0.0,"t":1724068800}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002338,"c":0.0000002368,"v":0.0,"t":1724072400}
+{"o":0.0000002368,"h":0.0000002387,"l":0.0000002343,"c":0.0000002345,"v":0.0,"t":1724076000}
+{"o":0.0000002345,"h":0.0000002353,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1724079600}
+{"o":0.000000235,"h":0.0000002364,"l":0.0000002343,"c":0.0000002346,"v":0.0,"t":1724083200}
+{"o":0.0000002346,"h":0.0000002362,"l":0.0000002313,"c":0.0000002353,"v":0.0,"t":1724086800}
+{"o":0.0000002353,"h":0.0000002554,"l":0.0000002338,"c":0.0000002541,"v":12821010.1120249983,"t":1724090400}
+{"o":0.0000002541,"h":0.0000002558,"l":0.0000002539,"c":0.0000002552,"v":0.0,"t":1724094000}
+{"o":0.0000002552,"h":0.0000002555,"l":0.0000002529,"c":0.0000002544,"v":0.0,"t":1724097600}
+{"o":0.0000002544,"h":0.0000002569,"l":0.0000002532,"c":0.0000002561,"v":10000.0,"t":1724101200}
+{"o":0.0000002561,"h":0.0000002575,"l":0.0000002546,"c":0.000000256,"v":0.0,"t":1724104800}
+{"o":0.000000256,"h":0.0000002572,"l":0.0000002544,"c":0.0000002548,"v":0.0,"t":1724108400}
+{"o":0.0000002548,"h":0.0000002618,"l":0.0000002502,"c":0.0000002563,"v":2465451.212049,"t":1724112000}
+{"o":0.0000002563,"h":0.0000002673,"l":0.000000254,"c":0.0000002663,"v":4466553.5149349999,"t":1724115600}
+{"o":0.0000002663,"h":0.0000002679,"l":0.0000002636,"c":0.0000002646,"v":1504190.008407,"t":1724119200}
+{"o":0.0000002646,"h":0.000000265,"l":0.0000002638,"c":0.0000002642,"v":0.0,"t":1724122800}
+{"o":0.0000002642,"h":0.0000002645,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1724126400}
+{"o":0.0000002616,"h":0.0000002618,"l":0.0000002585,"c":0.0000002606,"v":0.0,"t":1724130000}
+{"o":0.0000002606,"h":0.0000002621,"l":0.0000002603,"c":0.0000002615,"v":0.0,"t":1724133600}
+{"o":0.0000002615,"h":0.0000002618,"l":0.0000002607,"c":0.0000002609,"v":0.0,"t":1724137200}
+{"o":0.0000002609,"h":0.0000002635,"l":0.0000002604,"c":0.0000002631,"v":0.0,"t":1724140800}
+{"o":0.0000002631,"h":0.0000002633,"l":0.0000002618,"c":0.0000002625,"v":0.0,"t":1724144400}
+{"o":0.0000002625,"h":0.0000002633,"l":0.0000002623,"c":0.0000002632,"v":0.0,"t":1724148000}
+{"o":0.0000002632,"h":0.0000002649,"l":0.0000002627,"c":0.0000002646,"v":0.0,"t":1724151600}
+{"o":0.0000002646,"h":0.0000002647,"l":0.0000002632,"c":0.0000002635,"v":0.0,"t":1724155200}
+{"o":0.0000002635,"h":0.0000002652,"l":0.0000002627,"c":0.0000002634,"v":0.0,"t":1724158800}
+{"o":0.0000002634,"h":0.00000027,"l":0.0000002632,"c":0.0000002699,"v":0.0,"t":1724162400}
+{"o":0.0000002699,"h":0.0000002728,"l":0.0000002694,"c":0.0000002709,"v":0.0,"t":1724166000}
+{"o":0.0000002709,"h":0.0000002716,"l":0.0000002693,"c":0.0000002698,"v":0.0,"t":1724169600}
+{"o":0.0000002698,"h":0.0000002701,"l":0.0000002681,"c":0.0000002684,"v":0.0,"t":1724173200}
+{"o":0.0000002684,"h":0.0000002692,"l":0.0000002672,"c":0.0000002682,"v":0.0,"t":1724176800}
+{"o":0.0000002682,"h":0.0000002686,"l":0.0000002667,"c":0.0000002673,"v":0.0,"t":1724180400}
+{"o":0.0000002673,"h":0.0000002682,"l":0.0000002662,"c":0.0000002682,"v":0.0,"t":1724184000}
+{"o":0.0000002682,"h":0.00000027,"l":0.000000268,"c":0.0000002689,"v":0.0,"t":1724187600}
+{"o":0.0000002689,"h":0.0000002693,"l":0.0000002618,"c":0.0000002624,"v":25000.0,"t":1724191200}
+{"o":0.0000002624,"h":0.0000002643,"l":0.0000002622,"c":0.0000002643,"v":0.0,"t":1724194800}
+{"o":0.0000002643,"h":0.0000002654,"l":0.0000002618,"c":0.0000002639,"v":35393.137954,"t":1724198400}
+{"o":0.0000002639,"h":0.0000002644,"l":0.0000002623,"c":0.0000002626,"v":0.0,"t":1724202000}
+{"o":0.0000002626,"h":0.000000263,"l":0.0000002616,"c":0.000000262,"v":0.0,"t":1724205600}
+{"o":0.000000262,"h":0.0000002656,"l":0.0000002619,"c":0.0000002646,"v":265086.261877,"t":1724209200}
+{"o":0.0000002646,"h":0.0000002652,"l":0.000000264,"c":0.0000002642,"v":0.0,"t":1724212800}
+{"o":0.0000002642,"h":0.0000002646,"l":0.0000002619,"c":0.0000002622,"v":27874.0,"t":1724216400}
+{"o":0.0000002622,"h":0.0000002623,"l":0.0000002616,"c":0.0000002619,"v":0.0,"t":1724220000}
+{"o":0.0000002619,"h":0.0000002633,"l":0.0000002611,"c":0.0000002623,"v":0.0,"t":1724223600}
+{"o":0.0000002623,"h":0.0000002647,"l":0.0000002617,"c":0.0000002642,"v":0.0,"t":1724227200}
+{"o":0.0000002642,"h":0.0000002665,"l":0.000000264,"c":0.0000002654,"v":0.0,"t":1724230800}
+{"o":0.0000002654,"h":0.0000002659,"l":0.000000264,"c":0.0000002643,"v":0.0,"t":1724234400}
+{"o":0.0000002643,"h":0.0000002659,"l":0.000000264,"c":0.0000002658,"v":0.0,"t":1724238000}
+{"o":0.0000002658,"h":0.0000002673,"l":0.0000002649,"c":0.0000002659,"v":0.0,"t":1724241600}
+{"o":0.0000002659,"h":0.0000002708,"l":0.0000002654,"c":0.0000002659,"v":0.0,"t":1724245200}
+{"o":0.0000002659,"h":0.0000002698,"l":0.0000002636,"c":0.0000002685,"v":0.0,"t":1724248800}
+{"o":0.0000002685,"h":0.0000002699,"l":0.0000002668,"c":0.0000002677,"v":0.0,"t":1724252400}
+{"o":0.0000002677,"h":0.0000002689,"l":0.0000002658,"c":0.0000002659,"v":0.0,"t":1724256000}
+{"o":0.0000002659,"h":0.0000002665,"l":0.0000002644,"c":0.0000002655,"v":0.0,"t":1724259600}
+{"o":0.0000002655,"h":0.0000002659,"l":0.0000002625,"c":0.0000002632,"v":0.0,"t":1724263200}
+{"o":0.0000002632,"h":0.0000002642,"l":0.0000002614,"c":0.0000002618,"v":0.0,"t":1724266800}
+{"o":0.0000002618,"h":0.0000002634,"l":0.0000002601,"c":0.0000002625,"v":0.0,"t":1724270400}
+{"o":0.0000002625,"h":0.0000002633,"l":0.0000002609,"c":0.0000002615,"v":0.0,"t":1724274000}
+{"o":0.0000002615,"h":0.0000002628,"l":0.0000002611,"c":0.0000002628,"v":0.0,"t":1724277600}
+{"o":0.0000002628,"h":0.0000002643,"l":0.0000002618,"c":0.000000263,"v":0.0,"t":1724281200}
+{"o":0.000000263,"h":0.0000002637,"l":0.0000002622,"c":0.0000002636,"v":0.0,"t":1724284800}
+{"o":0.0000002636,"h":0.0000002638,"l":0.0000002622,"c":0.0000002626,"v":0.0,"t":1724288400}
+{"o":0.0000002626,"h":0.0000002669,"l":0.0000002624,"c":0.0000002654,"v":0.0,"t":1724292000}
+{"o":0.0000002654,"h":0.0000002661,"l":0.0000002647,"c":0.0000002649,"v":0.0,"t":1724295600}
+{"o":0.0000002649,"h":0.0000002656,"l":0.000000264,"c":0.0000002642,"v":0.0,"t":1724299200}
+{"o":0.0000002642,"h":0.0000002647,"l":0.0000002639,"c":0.0000002641,"v":0.0,"t":1724302800}
+{"o":0.0000002641,"h":0.0000002643,"l":0.000000263,"c":0.0000002631,"v":0.0,"t":1724306400}
+{"o":0.0000002631,"h":0.0000002637,"l":0.0000002615,"c":0.0000002621,"v":0.0,"t":1724310000}
+{"o":0.0000002621,"h":0.0000002627,"l":0.0000002615,"c":0.0000002623,"v":0.0,"t":1724313600}
+{"o":0.0000002623,"h":0.0000002633,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1724317200}
+{"o":0.0000002627,"h":0.0000002631,"l":0.0000002603,"c":0.0000002607,"v":0.0,"t":1724320800}
+{"o":0.0000002607,"h":0.0000002665,"l":0.0000002594,"c":0.0000002635,"v":109434.24015,"t":1724324400}
+{"o":0.0000002635,"h":0.0000002664,"l":0.0000002628,"c":0.0000002659,"v":0.0,"t":1724328000}
+{"o":0.0000002659,"h":0.0000002675,"l":0.0000002624,"c":0.0000002644,"v":50482.916913,"t":1724331600}
+{"o":0.0000002644,"h":0.0000002661,"l":0.0000002624,"c":0.000000263,"v":8241.158635,"t":1724335200}
+{"o":0.000000263,"h":0.0000002658,"l":0.0000002617,"c":0.0000002637,"v":8850.08939,"t":1724338800}
+{"o":0.0000002637,"h":0.0000002639,"l":0.0000002625,"c":0.0000002634,"v":0.0,"t":1724342400}
+{"o":0.0000002634,"h":0.0000002641,"l":0.0000002625,"c":0.0000002638,"v":0.0,"t":1724346000}
+{"o":0.0000002638,"h":0.0000002641,"l":0.000000262,"c":0.0000002632,"v":0.0,"t":1724349600}
+{"o":0.0000002632,"h":0.0000002638,"l":0.0000002627,"c":0.0000002636,"v":0.0,"t":1724353200}
+{"o":0.0000002636,"h":0.0000002637,"l":0.000000262,"c":0.0000002623,"v":0.0,"t":1724356800}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002617,"c":0.0000002624,"v":0.0,"t":1724360400}
+{"o":0.0000002624,"h":0.0000002629,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1724364000}
+{"o":0.0000002627,"h":0.000000263,"l":0.0000002622,"c":0.0000002626,"v":0.0,"t":1724367600}
+{"o":0.0000002626,"h":0.0000002627,"l":0.0000002587,"c":0.0000002605,"v":0.0,"t":1724371200}
+{"o":0.0000002605,"h":0.0000002614,"l":0.0000002599,"c":0.0000002599,"v":0.0,"t":1724374800}
+{"o":0.0000002599,"h":0.0000002602,"l":0.0000002582,"c":0.0000002598,"v":0.0,"t":1724378400}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002593,"c":0.0000002604,"v":0.0,"t":1724382000}
+{"o":0.0000002604,"h":0.0000002606,"l":0.0000002594,"c":0.0000002605,"v":0.0,"t":1724385600}
+{"o":0.0000002605,"h":0.0000002605,"l":0.0000002578,"c":0.0000002586,"v":0.0,"t":1724389200}
+{"o":0.0000002586,"h":0.0000002596,"l":0.0000002578,"c":0.0000002584,"v":0.0,"t":1724392800}
+{"o":0.0000002584,"h":0.0000002594,"l":0.0000002581,"c":0.0000002591,"v":0.0,"t":1724396400}
+{"o":0.0000002591,"h":0.0000002595,"l":0.0000002585,"c":0.0000002591,"v":0.0,"t":1724400000}
+{"o":0.0000002591,"h":0.0000002609,"l":0.0000002591,"c":0.0000002607,"v":0.0,"t":1724403600}
+{"o":0.0000002607,"h":0.0000002608,"l":0.0000002599,"c":0.0000002607,"v":0.0,"t":1724407200}
+{"o":0.0000002607,"h":0.0000002624,"l":0.0000002606,"c":0.0000002623,"v":0.0,"t":1724410800}
+{"o":0.0000002623,"h":0.0000002623,"l":0.0000002602,"c":0.0000002605,"v":0.0,"t":1724414400}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002601,"c":0.0000002601,"v":0.0,"t":1724418000}
+{"o":0.0000002601,"h":0.0000002636,"l":0.0000002557,"c":0.000000262,"v":0.0,"t":1724421600}
+{"o":0.000000262,"h":0.0000002625,"l":0.0000002594,"c":0.0000002606,"v":0.0,"t":1724425200}
+{"o":0.0000002606,"h":0.0000002611,"l":0.0000002591,"c":0.0000002593,"v":0.0,"t":1724428800}
+{"o":0.0000002593,"h":0.0000002594,"l":0.0000002532,"c":0.0000002538,"v":0.0,"t":1724432400}
+{"o":0.0000002538,"h":0.0000002548,"l":0.0000002514,"c":0.0000002536,"v":0.0,"t":1724436000}
+{"o":0.0000002536,"h":0.0000002538,"l":0.0000002504,"c":0.0000002512,"v":0.0,"t":1724439600}
+{"o":0.0000002512,"h":0.0000002512,"l":0.000000248,"c":0.0000002491,"v":0.0,"t":1724443200}
+{"o":0.0000002491,"h":0.0000002494,"l":0.0000002468,"c":0.0000002471,"v":0.0,"t":1724446800}
+{"o":0.0000002471,"h":0.0000002482,"l":0.0000002441,"c":0.0000002475,"v":0.0,"t":1724450400}
+{"o":0.0000002475,"h":0.0000002475,"l":0.0000002448,"c":0.0000002453,"v":0.0,"t":1724454000}
+{"o":0.0000002453,"h":0.0000002468,"l":0.0000002438,"c":0.0000002455,"v":0.0,"t":1724457600}
+{"o":0.0000002455,"h":0.0000002474,"l":0.0000002452,"c":0.0000002453,"v":0.0,"t":1724461200}
+{"o":0.0000002453,"h":0.0000002476,"l":0.0000002432,"c":0.0000002452,"v":0.0,"t":1724464800}
+{"o":0.0000002452,"h":0.0000002457,"l":0.0000002447,"c":0.0000002453,"v":0.0,"t":1724468400}
+{"o":0.0000002453,"h":0.0000002455,"l":0.000000244,"c":0.0000002441,"v":0.0,"t":1724472000}
+{"o":0.0000002441,"h":0.0000002443,"l":0.000000242,"c":0.0000002434,"v":0.0,"t":1724475600}
+{"o":0.0000002434,"h":0.0000002441,"l":0.0000002427,"c":0.0000002441,"v":0.0,"t":1724479200}
+{"o":0.0000002441,"h":0.0000002441,"l":0.000000243,"c":0.0000002432,"v":0.0,"t":1724482800}
+{"o":0.0000002432,"h":0.0000002436,"l":0.0000002416,"c":0.0000002417,"v":0.0,"t":1724486400}
+{"o":0.0000002417,"h":0.0000002427,"l":0.000000238,"c":0.0000002387,"v":0.0,"t":1724490000}
+{"o":0.0000002387,"h":0.0000002396,"l":0.0000002369,"c":0.0000002383,"v":0.0,"t":1724493600}
+{"o":0.0000002383,"h":0.0000002391,"l":0.0000002372,"c":0.000000239,"v":0.0,"t":1724497200}
+{"o":0.000000239,"h":0.0000002395,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1724500800}
+{"o":0.000000239,"h":0.0000002393,"l":0.0000002381,"c":0.0000002381,"v":0.0,"t":1724504400}
+{"o":0.0000002381,"h":0.000000239,"l":0.0000002369,"c":0.0000002369,"v":0.0,"t":1724508000}
+{"o":0.0000002369,"h":0.0000002377,"l":0.0000002352,"c":0.0000002359,"v":0.0,"t":1724511600}
+{"o":0.0000002359,"h":0.0000002361,"l":0.0000002319,"c":0.0000002333,"v":0.0,"t":1724515200}
+{"o":0.0000002333,"h":0.0000002343,"l":0.0000002317,"c":0.0000002338,"v":0.0,"t":1724518800}
+{"o":0.0000002338,"h":0.0000002348,"l":0.000000232,"c":0.000000233,"v":0.0,"t":1724522400}
+{"o":0.000000233,"h":0.0000002345,"l":0.0000002322,"c":0.0000002342,"v":0.0,"t":1724526000}
+{"o":0.0000002342,"h":0.0000002347,"l":0.0000002334,"c":0.0000002344,"v":0.0,"t":1724529600}
+{"o":0.0000002344,"h":0.0000002416,"l":0.0000002343,"c":0.0000002388,"v":0.0,"t":1724533200}
+{"o":0.0000002388,"h":0.0000002389,"l":0.0000002359,"c":0.0000002365,"v":0.0,"t":1724536800}
+{"o":0.0000002365,"h":0.0000002367,"l":0.0000002338,"c":0.0000002341,"v":0.0,"t":1724540400}
+{"o":0.0000002341,"h":0.0000002371,"l":0.000000234,"c":0.0000002367,"v":0.0,"t":1724544000}
+{"o":0.0000002367,"h":0.0000002389,"l":0.0000002352,"c":0.0000002377,"v":0.0,"t":1724547600}
+{"o":0.0000002377,"h":0.0000002378,"l":0.0000002364,"c":0.0000002368,"v":0.0,"t":1724551200}
+{"o":0.0000002368,"h":0.000000239,"l":0.0000002367,"c":0.0000002376,"v":0.0,"t":1724554800}
+{"o":0.0000002376,"h":0.0000002389,"l":0.0000002368,"c":0.0000002368,"v":0.0,"t":1724558400}
+{"o":0.0000002368,"h":0.0000002377,"l":0.0000002365,"c":0.0000002375,"v":0.0,"t":1724562000}
+{"o":0.0000002375,"h":0.0000002387,"l":0.0000002373,"c":0.0000002384,"v":0.0,"t":1724565600}
+{"o":0.0000002384,"h":0.0000002422,"l":0.0000002384,"c":0.0000002409,"v":0.0,"t":1724569200}
+{"o":0.0000002409,"h":0.0000002414,"l":0.0000002391,"c":0.0000002392,"v":0.0,"t":1724572800}
+{"o":0.0000002392,"h":0.00000024,"l":0.0000002381,"c":0.0000002388,"v":0.0,"t":1724576400}
+{"o":0.0000002388,"h":0.0000002406,"l":0.0000002387,"c":0.0000002399,"v":0.0,"t":1724580000}
+{"o":0.0000002399,"h":0.00000024,"l":0.0000002382,"c":0.0000002391,"v":0.0,"t":1724583600}
+{"o":0.0000002391,"h":0.0000002396,"l":0.0000002382,"c":0.0000002382,"v":0.0,"t":1724587200}
+{"o":0.0000002382,"h":0.0000002384,"l":0.0000002364,"c":0.0000002373,"v":0.0,"t":1724590800}
+{"o":0.0000002373,"h":0.0000002373,"l":0.0000002353,"c":0.0000002364,"v":0.0,"t":1724594400}
+{"o":0.0000002364,"h":0.000000237,"l":0.0000002351,"c":0.000000236,"v":0.0,"t":1724598000}
+{"o":0.000000236,"h":0.0000002372,"l":0.0000002345,"c":0.0000002364,"v":0.0,"t":1724601600}
+{"o":0.0000002364,"h":0.0000002642,"l":0.0000002353,"c":0.000000263,"v":10000.0,"t":1724605200}
+{"o":0.000000263,"h":0.0000002639,"l":0.0000002621,"c":0.0000002629,"v":0.0,"t":1724608800}
+{"o":0.0000002629,"h":0.0000002642,"l":0.0000002624,"c":0.0000002635,"v":0.0,"t":1724612400}
+{"o":0.0000002635,"h":0.0000002644,"l":0.0000002629,"c":0.0000002638,"v":0.0,"t":1724616000}
+{"o":0.0000002638,"h":0.0000002658,"l":0.0000002589,"c":0.0000002602,"v":2663124.1741820001,"t":1724619600}
+{"o":0.0000002602,"h":0.0000002622,"l":0.0000002591,"c":0.0000002613,"v":0.0,"t":1724623200}
+{"o":0.0000002613,"h":0.0000002649,"l":0.0000002603,"c":0.0000002641,"v":0.0,"t":1724626800}
+{"o":0.0000002641,"h":0.0000002652,"l":0.0000002599,"c":0.0000002612,"v":755970.2465069999,"t":1724630400}
+{"o":0.0000002612,"h":0.0000002631,"l":0.000000261,"c":0.0000002629,"v":0.0,"t":1724634000}
+{"o":0.0000002629,"h":0.0000002641,"l":0.000000262,"c":0.0000002622,"v":245088.489857,"t":1724637600}
+{"o":0.0000002622,"h":0.0000002639,"l":0.0000002596,"c":0.0000002597,"v":755217.9276030001,"t":1724641200}
+{"o":0.0000003366,"h":0.0000003368,"l":0.0000003337,"c":0.0000003366,"v":0.0,"t":1717444800}
+{"o":0.0000003366,"h":0.0000003379,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1717448400}
+{"o":0.000000337,"h":0.0000003381,"l":0.0000003367,"c":0.0000003371,"v":0.0,"t":1717452000}
+{"o":0.0000003371,"h":0.000000346,"l":0.0000003367,"c":0.0000003449,"v":3681483.670558,"t":1717455600}
+{"o":0.0000003449,"h":0.0000003461,"l":0.0000003434,"c":0.0000003439,"v":0.0,"t":1717459200}
+{"o":0.0000003439,"h":0.0000003505,"l":0.0000003412,"c":0.0000003471,"v":20460.0,"t":1717462800}
+{"o":0.0000003471,"h":0.0000003488,"l":0.0000003471,"c":0.0000003479,"v":0.0,"t":1717466400}
+{"o":0.0000003479,"h":0.0000003509,"l":0.000000347,"c":0.0000003497,"v":398589.302034,"t":1717470000}
+{"o":0.0000003497,"h":0.0000003508,"l":0.0000003484,"c":0.0000003503,"v":0.0,"t":1717473600}
+{"o":0.0000003503,"h":0.0000003522,"l":0.0000003497,"c":0.0000003522,"v":0.0,"t":1717477200}
+{"o":0.0000003522,"h":0.000000353,"l":0.0000003482,"c":0.0000003489,"v":395201.292967,"t":1717480800}
+{"o":0.0000003489,"h":0.00000035,"l":0.0000003484,"c":0.00000035,"v":0.0,"t":1717484400}
+{"o":0.00000035,"h":0.0000003505,"l":0.0000003486,"c":0.0000003504,"v":0.0,"t":1717488000}
+{"o":0.0000003504,"h":0.0000003528,"l":0.0000003497,"c":0.0000003511,"v":0.0,"t":1717491600}
+{"o":0.0000003511,"h":0.0000003515,"l":0.000000349,"c":0.0000003493,"v":0.0,"t":1717495200}
+{"o":0.0000003493,"h":0.0000003501,"l":0.0000003487,"c":0.0000003492,"v":0.0,"t":1717498800}
+{"o":0.0000003492,"h":0.0000003498,"l":0.0000003479,"c":0.0000003487,"v":0.0,"t":1717502400}
+{"o":0.0000003487,"h":0.0000003496,"l":0.000000347,"c":0.0000003478,"v":0.0,"t":1717506000}
+{"o":0.0000003478,"h":0.0000003488,"l":0.0000003456,"c":0.0000003482,"v":0.0,"t":1717509600}
+{"o":0.0000003482,"h":0.0000003489,"l":0.0000003443,"c":0.0000003443,"v":0.0,"t":1717513200}
+{"o":0.0000003443,"h":0.0000003444,"l":0.00000034,"c":0.0000003412,"v":0.0,"t":1717516800}
+{"o":0.0000003412,"h":0.0000003434,"l":0.0000003409,"c":0.0000003415,"v":0.0,"t":1717520400}
+{"o":0.0000003415,"h":0.0000003418,"l":0.0000003392,"c":0.0000003401,"v":0.0,"t":1717524000}
+{"o":0.0000003401,"h":0.0000003432,"l":0.0000003401,"c":0.0000003409,"v":0.0,"t":1717527600}
+{"o":0.0000003409,"h":0.0000003434,"l":0.0000003401,"c":0.000000341,"v":0.0,"t":1717531200}
+{"o":0.000000341,"h":0.0000003418,"l":0.0000003399,"c":0.0000003407,"v":0.0,"t":1717534800}
+{"o":0.0000003407,"h":0.0000003407,"l":0.0000003379,"c":0.0000003381,"v":0.0,"t":1717538400}
+{"o":0.0000003381,"h":0.0000003387,"l":0.0000003362,"c":0.0000003365,"v":0.0,"t":1717542000}
+{"o":0.0000003365,"h":0.000000353,"l":0.000000335,"c":0.0000003511,"v":1274634.4746939999,"t":1717545600}
+{"o":0.0000003511,"h":0.0000003522,"l":0.0000003482,"c":0.0000003491,"v":0.0,"t":1717549200}
+{"o":0.0000003491,"h":0.0000003497,"l":0.0000003456,"c":0.0000003483,"v":0.0,"t":1717552800}
+{"o":0.0000003483,"h":0.0000003501,"l":0.0000003476,"c":0.0000003493,"v":0.0,"t":1717556400}
+{"o":0.0000003493,"h":0.0000003506,"l":0.0000003484,"c":0.000000349,"v":0.0,"t":1717560000}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003477,"c":0.0000003482,"v":0.0,"t":1717563600}
+{"o":0.0000003482,"h":0.0000003484,"l":0.0000003468,"c":0.0000003472,"v":0.0,"t":1717567200}
+{"o":0.0000003472,"h":0.0000003485,"l":0.0000003467,"c":0.0000003484,"v":0.0,"t":1717570800}
+{"o":0.0000003484,"h":0.0000003501,"l":0.0000003479,"c":0.0000003491,"v":0.0,"t":1717574400}
+{"o":0.0000003491,"h":0.0000003497,"l":0.0000003471,"c":0.0000003484,"v":0.0,"t":1717578000}
+{"o":0.0000003484,"h":0.0000003502,"l":0.0000003477,"c":0.0000003502,"v":0.0,"t":1717581600}
+{"o":0.0000003502,"h":0.000000351,"l":0.0000003492,"c":0.0000003494,"v":0.0,"t":1717585200}
+{"o":0.0000003494,"h":0.0000003512,"l":0.000000348,"c":0.0000003494,"v":0.0,"t":1717588800}
+{"o":0.0000003494,"h":0.0000003509,"l":0.0000003474,"c":0.0000003504,"v":0.0,"t":1717592400}
+{"o":0.0000003504,"h":0.0000003526,"l":0.0000003489,"c":0.0000003497,"v":0.0,"t":1717596000}
+{"o":0.0000003497,"h":0.0000003499,"l":0.000000345,"c":0.0000003457,"v":0.0,"t":1717599600}
+{"o":0.0000003457,"h":0.0000003476,"l":0.0000003441,"c":0.0000003472,"v":0.0,"t":1717603200}
+{"o":0.0000003472,"h":0.0000003475,"l":0.0000003444,"c":0.0000003459,"v":0.0,"t":1717606800}
+{"o":0.0000003459,"h":0.0000003499,"l":0.000000345,"c":0.0000003488,"v":0.0,"t":1717610400}
+{"o":0.0000003488,"h":0.0000003502,"l":0.0000003482,"c":0.0000003492,"v":0.0,"t":1717614000}
+{"o":0.0000003492,"h":0.0000003497,"l":0.000000348,"c":0.0000003483,"v":0.0,"t":1717617600}
+{"o":0.0000003483,"h":0.0000003506,"l":0.0000003481,"c":0.00000035,"v":948547.836445,"t":1717621200}
+{"o":0.00000035,"h":0.0000003504,"l":0.0000003486,"c":0.0000003499,"v":0.0,"t":1717624800}
+{"o":0.0000003499,"h":0.0000003503,"l":0.0000003489,"c":0.0000003492,"v":0.0,"t":1717628400}
+{"o":0.0000003492,"h":0.0000003714,"l":0.0000003485,"c":0.000000369,"v":8137680.2777159996,"t":1717632000}
+{"o":0.000000369,"h":0.0000003928,"l":0.0000003679,"c":0.0000003919,"v":8004760.5916879997,"t":1717635600}
+{"o":0.0000003919,"h":0.0000003949,"l":0.0000003901,"c":0.000000393,"v":635582.839221,"t":1717639200}
+{"o":0.000000393,"h":0.0000003946,"l":0.0000003923,"c":0.0000003935,"v":20460.0,"t":1717642800}
+{"o":0.0000003935,"h":0.0000003964,"l":0.0000003922,"c":0.0000003937,"v":0.0,"t":1717646400}
+{"o":0.0000003937,"h":0.0000003981,"l":0.0000003937,"c":0.000000398,"v":1482435.0170969998,"t":1717650000}
+{"o":0.000000398,"h":0.0000004023,"l":0.0000003884,"c":0.0000003898,"v":5865155.9426370002,"t":1717653600}
+{"o":0.0000003898,"h":0.0000003908,"l":0.000000379,"c":0.0000003793,"v":48605.754077,"t":1717657200}
+{"o":0.0000003793,"h":0.0000003806,"l":0.0000003783,"c":0.0000003786,"v":0.0,"t":1717660800}
+{"o":0.0000003786,"h":0.0000003794,"l":0.0000003766,"c":0.0000003788,"v":0.0,"t":1717664400}
+{"o":0.0000003788,"h":0.0000003805,"l":0.0000003788,"c":0.0000003791,"v":0.0,"t":1717668000}
+{"o":0.0000003791,"h":0.0000003797,"l":0.0000003784,"c":0.0000003784,"v":0.0,"t":1717671600}
+{"o":0.0000003784,"h":0.0000003796,"l":0.0000003775,"c":0.0000003787,"v":0.0,"t":1717675200}
+{"o":0.0000003787,"h":0.0000003798,"l":0.0000003778,"c":0.0000003794,"v":0.0,"t":1717678800}
+{"o":0.0000003794,"h":0.0000003802,"l":0.000000378,"c":0.000000378,"v":0.0,"t":1717682400}
+{"o":0.000000378,"h":0.0000003788,"l":0.000000377,"c":0.0000003787,"v":0.0,"t":1717686000}
+{"o":0.0000003787,"h":0.0000003821,"l":0.0000003784,"c":0.0000003816,"v":0.0,"t":1717689600}
+{"o":0.0000003816,"h":0.0000003832,"l":0.0000003799,"c":0.0000003811,"v":0.0,"t":1717693200}
+{"o":0.0000003811,"h":0.0000003837,"l":0.0000003807,"c":0.0000003828,"v":0.0,"t":1717696800}
+{"o":0.0000003828,"h":0.0000003891,"l":0.0000003828,"c":0.0000003874,"v":0.0,"t":1717700400}
+{"o":0.0000003874,"h":0.0000003908,"l":0.0000003834,"c":0.0000003843,"v":0.0,"t":1717704000}
+{"o":0.0000003843,"h":0.0000003857,"l":0.0000003803,"c":0.0000003818,"v":279501.150577,"t":1717707600}
+{"o":0.0000003818,"h":0.0000003824,"l":0.0000003243,"c":0.0000003267,"v":22181963.6670239978,"t":1717711200}
+{"o":0.0000003267,"h":0.0000003292,"l":0.0000003263,"c":0.0000003278,"v":25000.0,"t":1717714800}
+{"o":0.0000003278,"h":0.0000003318,"l":0.0000003269,"c":0.0000003312,"v":1525409.0941560001,"t":1717718400}
+{"o":0.0000003312,"h":0.0000003345,"l":0.0000003305,"c":0.0000003321,"v":507383.66405,"t":1717722000}
+{"o":0.0000003321,"h":0.0000003343,"l":0.0000003313,"c":0.0000003326,"v":0.0,"t":1717725600}
+{"o":0.0000003326,"h":0.0000003329,"l":0.0000003311,"c":0.0000003311,"v":20460.0,"t":1717729200}
+{"o":0.0000003311,"h":0.0000003315,"l":0.0000003278,"c":0.0000003283,"v":0.0,"t":1717732800}
+{"o":0.0000003283,"h":0.0000003289,"l":0.0000003273,"c":0.0000003281,"v":0.0,"t":1717736400}
+{"o":0.0000003281,"h":0.0000003288,"l":0.0000003275,"c":0.0000003278,"v":0.0,"t":1717740000}
+{"o":0.0000003278,"h":0.0000003285,"l":0.0000003273,"c":0.0000003283,"v":0.0,"t":1717743600}
+{"o":0.0000003283,"h":0.0000003331,"l":0.0000003276,"c":0.0000003325,"v":25000.0,"t":1717747200}
+{"o":0.0000003325,"h":0.0000003339,"l":0.0000003323,"c":0.0000003333,"v":0.0,"t":1717750800}
+{"o":0.0000003333,"h":0.0000003349,"l":0.0000003328,"c":0.0000003338,"v":0.0,"t":1717754400}
+{"o":0.0000003338,"h":0.0000003346,"l":0.0000003322,"c":0.0000003325,"v":0.0,"t":1717758000}
+{"o":0.0000003325,"h":0.0000003381,"l":0.0000003311,"c":0.0000003344,"v":0.0,"t":1717761600}
+{"o":0.0000003344,"h":0.0000003356,"l":0.000000333,"c":0.0000003338,"v":0.0,"t":1717765200}
+{"o":0.0000003338,"h":0.0000003361,"l":0.0000003331,"c":0.0000003337,"v":0.0,"t":1717768800}
+{"o":0.0000003337,"h":0.0000003379,"l":0.0000003337,"c":0.0000003364,"v":0.0,"t":1717772400}
+{"o":0.0000003364,"h":0.0000003396,"l":0.0000003359,"c":0.0000003392,"v":0.0,"t":1717776000}
+{"o":0.0000003392,"h":0.0000003462,"l":0.0000003391,"c":0.0000003456,"v":0.0,"t":1717779600}
+{"o":0.0000003456,"h":0.0000003722,"l":0.0000003179,"c":0.0000003269,"v":3524682.997858,"t":1717783200}
+{"o":0.0000003269,"h":0.0000003286,"l":0.0000003147,"c":0.0000003248,"v":0.0,"t":1717786800}
+{"o":0.0000003248,"h":0.000000328,"l":0.00000032,"c":0.0000003207,"v":305001.834819,"t":1717790400}
+{"o":0.0000003207,"h":0.0000003216,"l":0.0000003199,"c":0.000000321,"v":0.0,"t":1717794000}
+{"o":0.000000321,"h":0.0000003215,"l":0.0000003197,"c":0.00000032,"v":0.0,"t":1717797600}
+{"o":0.00000032,"h":0.0000003213,"l":0.0000003196,"c":0.0000003212,"v":0.0,"t":1717801200}
+{"o":0.0000003212,"h":0.0000003224,"l":0.000000321,"c":0.0000003219,"v":0.0,"t":1717804800}
+{"o":0.0000003219,"h":0.0000003221,"l":0.0000003197,"c":0.00000032,"v":0.0,"t":1717808400}
+{"o":0.00000032,"h":0.0000003217,"l":0.0000003199,"c":0.000000321,"v":0.0,"t":1717812000}
+{"o":0.000000321,"h":0.0000003215,"l":0.0000003201,"c":0.0000003208,"v":0.0,"t":1717815600}
+{"o":0.0000003208,"h":0.000000325,"l":0.0000003204,"c":0.0000003248,"v":769895.36489,"t":1717819200}
+{"o":0.0000003248,"h":0.0000003258,"l":0.0000003233,"c":0.000000324,"v":0.0,"t":1717822800}
+{"o":0.000000324,"h":0.0000003246,"l":0.0000003233,"c":0.0000003237,"v":0.0,"t":1717826400}
+{"o":0.0000003237,"h":0.0000003237,"l":0.0000003213,"c":0.0000003216,"v":0.0,"t":1717830000}
+{"o":0.0000003216,"h":0.0000003239,"l":0.0000003216,"c":0.0000003236,"v":0.0,"t":1717833600}
+{"o":0.0000003236,"h":0.0000003247,"l":0.0000003234,"c":0.0000003241,"v":0.0,"t":1717837200}
+{"o":0.0000003241,"h":0.000000326,"l":0.0000003239,"c":0.0000003248,"v":0.0,"t":1717840800}
+{"o":0.0000003248,"h":0.0000003287,"l":0.0000003243,"c":0.0000003279,"v":0.0,"t":1717844400}
+{"o":0.0000003279,"h":0.0000003341,"l":0.000000323,"c":0.0000003249,"v":20460.0,"t":1717848000}
+{"o":0.0000003249,"h":0.0000003302,"l":0.0000003237,"c":0.0000003237,"v":0.0,"t":1717851600}
+{"o":0.0000003237,"h":0.00000033,"l":0.0000003221,"c":0.0000003225,"v":0.0,"t":1717855200}
+{"o":0.0000003225,"h":0.0000003249,"l":0.0000003149,"c":0.0000003172,"v":3592494.1591359996,"t":1717858800}
+{"o":0.0000003172,"h":0.0000003197,"l":0.0000003165,"c":0.0000003181,"v":0.0,"t":1717862400}
+{"o":0.0000003181,"h":0.0000003256,"l":0.0000003168,"c":0.0000003199,"v":1408159.014579,"t":1717866000}
+{"o":0.0000003199,"h":0.0000003208,"l":0.0000003184,"c":0.0000003206,"v":0.0,"t":1717869600}
+{"o":0.0000003206,"h":0.0000003282,"l":0.0000003196,"c":0.0000003226,"v":1004392.646851,"t":1717873200}
+{"o":0.0000003226,"h":0.000000325,"l":0.0000003221,"c":0.0000003237,"v":0.0,"t":1717876800}
+{"o":0.0000003237,"h":0.0000003249,"l":0.0000003219,"c":0.000000323,"v":20800.043725,"t":1717880400}
+{"o":0.000000323,"h":0.0000003261,"l":0.0000003228,"c":0.0000003237,"v":0.0,"t":1717884000}
+{"o":0.0000003237,"h":0.0000003282,"l":0.0000003235,"c":0.000000325,"v":0.0,"t":1717887600}
+{"o":0.000000325,"h":0.0000003253,"l":0.0000003222,"c":0.0000003229,"v":20460.0,"t":1717891200}
+{"o":0.0000003229,"h":0.0000003233,"l":0.0000003186,"c":0.0000003189,"v":2171874.3126980001,"t":1717894800}
+{"o":0.0000003189,"h":0.0000003269,"l":0.0000003189,"c":0.0000003218,"v":0.0,"t":1717898400}
+{"o":0.0000003218,"h":0.0000003235,"l":0.0000003201,"c":0.0000003206,"v":0.0,"t":1717902000}
+{"o":0.0000003206,"h":0.0000003208,"l":0.0000003189,"c":0.00000032,"v":0.0,"t":1717905600}
+{"o":0.00000032,"h":0.0000003246,"l":0.0000003178,"c":0.0000003185,"v":0.0,"t":1717909200}
+{"o":0.0000003185,"h":0.0000003187,"l":0.0000003173,"c":0.0000003176,"v":0.0,"t":1717912800}
+{"o":0.0000003176,"h":0.0000003183,"l":0.0000003167,"c":0.0000003181,"v":0.0,"t":1717916400}
+{"o":0.0000003181,"h":0.0000003189,"l":0.0000003168,"c":0.0000003171,"v":0.0,"t":1717920000}
+{"o":0.0000003171,"h":0.0000003177,"l":0.0000003166,"c":0.0000003171,"v":0.0,"t":1717923600}
+{"o":0.0000003171,"h":0.0000003207,"l":0.0000003171,"c":0.0000003181,"v":0.0,"t":1717927200}
+{"o":0.0000003181,"h":0.0000003215,"l":0.0000003169,"c":0.0000003172,"v":0.0,"t":1717930800}
+{"o":0.0000003172,"h":0.0000003178,"l":0.0000003131,"c":0.000000314,"v":0.0,"t":1717934400}
+{"o":0.000000314,"h":0.0000003169,"l":0.0000003018,"c":0.0000003034,"v":6838990.1649789996,"t":1717938000}
+{"o":0.0000003034,"h":0.0000003037,"l":0.0000003016,"c":0.0000003017,"v":0.0,"t":1717941600}
+{"o":0.0000003017,"h":0.0000003023,"l":0.0000003008,"c":0.0000003011,"v":0.0,"t":1717945200}
+{"o":0.0000003011,"h":0.0000003025,"l":0.0000003009,"c":0.000000302,"v":0.0,"t":1717948800}
+{"o":0.000000302,"h":0.0000003032,"l":0.0000003018,"c":0.0000003026,"v":0.0,"t":1717952400}
+{"o":0.0000003026,"h":0.0000003032,"l":0.0000002994,"c":0.0000002998,"v":0.0,"t":1717956000}
+{"o":0.0000002998,"h":0.0000003057,"l":0.0000002987,"c":0.0000003055,"v":127999.134199,"t":1717959600}
+{"o":0.0000003055,"h":0.0000003073,"l":0.0000003055,"c":0.0000003069,"v":0.0,"t":1717963200}
+{"o":0.0000003069,"h":0.0000003074,"l":0.0000003042,"c":0.0000003046,"v":65478.823953,"t":1717966800}
+{"o":0.0000003046,"h":0.0000003051,"l":0.0000003037,"c":0.0000003045,"v":0.0,"t":1717970400}
+{"o":0.0000003045,"h":0.0000003052,"l":0.000000304,"c":0.0000003046,"v":65449.055084,"t":1717974000}
+{"o":0.0000003046,"h":0.0000003074,"l":0.0000003044,"c":0.0000003064,"v":0.0,"t":1717977600}
+{"o":0.0000003064,"h":0.0000003072,"l":0.0000003043,"c":0.0000003054,"v":127718.765155,"t":1717981200}
+{"o":0.0000003054,"h":0.0000003063,"l":0.0000003046,"c":0.0000003059,"v":0.0,"t":1717984800}
+{"o":0.0000003059,"h":0.0000003085,"l":0.0000003051,"c":0.0000003072,"v":65356.159001,"t":1717988400}
+{"o":0.0000003072,"h":0.0000003082,"l":0.0000003059,"c":0.0000003064,"v":0.0,"t":1717992000}
+{"o":0.0000003064,"h":0.0000003083,"l":0.0000003054,"c":0.0000003062,"v":65319.94598,"t":1717995600}
+{"o":0.0000003062,"h":0.0000003083,"l":0.0000003058,"c":0.0000003074,"v":0.0,"t":1717999200}
+{"o":0.0000003074,"h":0.0000003108,"l":0.0000003054,"c":0.0000003086,"v":127425.130887,"t":1718002800}
+{"o":0.0000003086,"h":0.0000003087,"l":0.0000003044,"c":0.0000003053,"v":0.0,"t":1718006400}
+{"o":0.0000003053,"h":0.0000003078,"l":0.0000003036,"c":0.0000003049,"v":65213.206867,"t":1718010000}
+{"o":0.0000003049,"h":0.0000003059,"l":0.0000003047,"c":0.0000003054,"v":0.0,"t":1718013600}
+{"o":0.0000003054,"h":0.0000003076,"l":0.0000003052,"c":0.000000307,"v":65177.112626,"t":1718017200}
+{"o":0.000000307,"h":0.0000003091,"l":0.0000003069,"c":0.0000003089,"v":0.0,"t":1718020800}
+{"o":0.0000003089,"h":0.0000003104,"l":0.0000003046,"c":0.0000003052,"v":127160.724863,"t":1718024400}
+{"o":0.0000003052,"h":0.0000003067,"l":0.0000003031,"c":0.0000003034,"v":0.0,"t":1718028000}
+{"o":0.0000003034,"h":0.0000003072,"l":0.0000002972,"c":0.0000003022,"v":65070.715624,"t":1718031600}
+{"o":0.0000003022,"h":0.0000003052,"l":0.0000003015,"c":0.000000303,"v":0.0,"t":1718035200}
+{"o":0.000000303,"h":0.0000003078,"l":0.0000003017,"c":0.0000003054,"v":65034.739651,"t":1718038800}
+{"o":0.0000003054,"h":0.0000003082,"l":0.0000003049,"c":0.0000003067,"v":0.0,"t":1718042400}
+{"o":0.0000003067,"h":0.0000003106,"l":0.0000003026,"c":0.0000003057,"v":899570.3036570001,"t":1718046000}
+{"o":0.0000003057,"h":0.0000003083,"l":0.0000003051,"c":0.0000003066,"v":0.0,"t":1718049600}
+{"o":0.0000003066,"h":0.0000003086,"l":0.0000003053,"c":0.0000003069,"v":65355.113587,"t":1718053200}
+{"o":0.0000003069,"h":0.0000003084,"l":0.0000003067,"c":0.0000003073,"v":0.0,"t":1718056800}
+{"o":0.0000003073,"h":0.0000003094,"l":0.0000003054,"c":0.0000003061,"v":65330.858988,"t":1718060400}
+{"o":0.0000003061,"h":0.0000003073,"l":0.0000003049,"c":0.0000003064,"v":0.0,"t":1718064000}
+{"o":0.0000003064,"h":0.0000003137,"l":0.0000003046,"c":0.0000003116,"v":127442.901358,"t":1718067600}
+{"o":0.0000003116,"h":0.0000003144,"l":0.0000003085,"c":0.000000311,"v":0.0,"t":1718071200}
+{"o":0.000000311,"h":0.0000003132,"l":0.0000003051,"c":0.0000003069,"v":65212.148467,"t":1718074800}
+{"o":0.0000003069,"h":0.0000003138,"l":0.0000003068,"c":0.0000003101,"v":0.0,"t":1718078400}
+{"o":0.0000003101,"h":0.000000312,"l":0.0000003061,"c":0.0000003069,"v":65176.055401,"t":1718082000}
+{"o":0.0000003069,"h":0.0000003103,"l":0.0000003059,"c":0.0000003082,"v":0.0,"t":1718085600}
+{"o":0.0000003082,"h":0.0000003102,"l":0.0000003044,"c":0.0000003077,"v":127158.663908,"t":1718089200}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000003056,"c":0.000000307,"v":0.0,"t":1718092800}
+{"o":0.000000307,"h":0.0000003093,"l":0.0000003059,"c":0.0000003068,"v":65069.661858,"t":1718096400}
+{"o":0.0000003068,"h":0.000000308,"l":0.0000003042,"c":0.0000003053,"v":0.0,"t":1718100000}
+{"o":0.0000003053,"h":0.000000309,"l":0.0000003052,"c":0.0000003087,"v":65039.088057,"t":1718103600}
+{"o":0.0000003087,"h":0.0000003094,"l":0.0000003072,"c":0.0000003087,"v":0.0,"t":1718107200}
+{"o":0.0000003087,"h":0.0000003145,"l":0.0000003054,"c":0.0000003137,"v":126881.010429,"t":1718110800}
+{"o":0.0000003137,"h":0.000000315,"l":0.0000003105,"c":0.0000003121,"v":0.0,"t":1718114400}
+{"o":0.0000003121,"h":0.0000003241,"l":0.000000307,"c":0.0000003169,"v":64933.031143,"t":1718118000}
+{"o":0.0000003169,"h":0.0000003187,"l":0.0000002911,"c":0.0000002954,"v":6466110.5604769997,"t":1718121600}
+{"o":0.0000002954,"h":0.0000003013,"l":0.0000002885,"c":0.0000002902,"v":1067662.4424749999,"t":1718125200}
+{"o":0.0000002902,"h":0.0000002911,"l":0.0000002867,"c":0.0000002881,"v":0.0,"t":1718128800}
+{"o":0.0000002881,"h":0.0000002952,"l":0.0000002819,"c":0.0000002831,"v":4603040.1618809998,"t":1718132400}
+{"o":0.0000002831,"h":0.0000002876,"l":0.0000002828,"c":0.0000002872,"v":345714.478457,"t":1718136000}
+{"o":0.0000002872,"h":0.0000002873,"l":0.0000002841,"c":0.0000002847,"v":80541.225577,"t":1718139600}
+{"o":0.0000002847,"h":0.0000003232,"l":0.0000002834,"c":0.0000003218,"v":28165240.2024209984,"t":1718143200}
+{"o":0.0000003218,"h":0.0000003605,"l":0.0000003203,"c":0.0000003571,"v":2454614.2960839998,"t":1718146800}
+{"o":0.0000003571,"h":0.0000003623,"l":0.0000003563,"c":0.0000003598,"v":0.0,"t":1718150400}
+{"o":0.0000003598,"h":0.0000003701,"l":0.0000003537,"c":0.0000003571,"v":163880.114319,"t":1718154000}
+{"o":0.0000003571,"h":0.0000003603,"l":0.0000003514,"c":0.0000003533,"v":25000.0,"t":1718157600}
+{"o":0.0000003533,"h":0.0000003648,"l":0.0000003519,"c":0.0000003604,"v":55427.973181,"t":1718161200}
+{"o":0.0000003604,"h":0.0000003607,"l":0.000000355,"c":0.0000003566,"v":0.0,"t":1718164800}
+{"o":0.0000003566,"h":0.0000003627,"l":0.0000003564,"c":0.0000003625,"v":55406.172446,"t":1718168400}
+{"o":0.0000003625,"h":0.0000003625,"l":0.0000003589,"c":0.0000003608,"v":0.0,"t":1718172000}
+{"o":0.0000003608,"h":0.0000003635,"l":0.0000003581,"c":0.000000361,"v":108090.052273,"t":1718175600}
+{"o":0.000000361,"h":0.0000003625,"l":0.0000003597,"c":0.0000003622,"v":0.0,"t":1718179200}
+{"o":0.0000003622,"h":0.0000003628,"l":0.0000003573,"c":0.0000003585,"v":55322.798115,"t":1718182800}
+{"o":0.0000003585,"h":0.0000003605,"l":0.000000355,"c":0.0000003592,"v":400000.0,"t":1718186400}
+{"o":0.0000003592,"h":0.0000003627,"l":0.0000003571,"c":0.0000003602,"v":525328.999919,"t":1718190000}
+{"o":0.0000003602,"h":0.000000369,"l":0.0000003426,"c":0.0000003523,"v":2641112.1409720001,"t":1718193600}
+{"o":0.0000003523,"h":0.0000003544,"l":0.0000003459,"c":0.0000003516,"v":195675.06328,"t":1718197200}
+{"o":0.0000003516,"h":0.0000003529,"l":0.0000003473,"c":0.0000003487,"v":294914.62685,"t":1718200800}
+{"o":0.0000003487,"h":0.0000003543,"l":0.000000346,"c":0.0000003492,"v":557116.0516069999,"t":1718204400}
+{"o":0.0000003492,"h":0.0000003702,"l":0.0000003471,"c":0.000000368,"v":7301419.6364939995,"t":1718208000}
+{"o":0.000000368,"h":0.0000003737,"l":0.0000003655,"c":0.0000003706,"v":53621.870585,"t":1718211600}
+{"o":0.0000003706,"h":0.0000003804,"l":0.0000003656,"c":0.0000003741,"v":535437.458548,"t":1718215200}
+{"o":0.0000003741,"h":0.0000003894,"l":0.0000003645,"c":0.0000003764,"v":1115651.7642890001,"t":1718218800}
+{"o":0.0000003764,"h":0.0000003877,"l":0.0000003716,"c":0.0000003799,"v":1266351.2707019998,"t":1718222400}
+{"o":0.0000003799,"h":0.000000381,"l":0.000000378,"c":0.0000003791,"v":52443.928601,"t":1718226000}
+{"o":0.0000003791,"h":0.0000003803,"l":0.0000003781,"c":0.0000003784,"v":0.0,"t":1718229600}
+{"o":0.0000003784,"h":0.0000003844,"l":0.0000003783,"c":0.0000003822,"v":52295.644715,"t":1718233200}
+{"o":0.0000003822,"h":0.0000003876,"l":0.0000003822,"c":0.0000003836,"v":0.0,"t":1718236800}
+{"o":0.0000003836,"h":0.0000003883,"l":0.0000003774,"c":0.0000003835,"v":551592.372338,"t":1718240400}
+{"o":0.0000003835,"h":0.00000039,"l":0.0000003816,"c":0.0000003863,"v":0.0,"t":1718244000}
+{"o":0.0000003863,"h":0.0000003922,"l":0.0000003785,"c":0.0000003793,"v":52495.240153,"t":1718247600}
+{"o":0.0000003793,"h":0.0000003801,"l":0.0000003759,"c":0.0000003778,"v":0.0,"t":1718251200}
+{"o":0.0000003778,"h":0.0000003813,"l":0.0000003765,"c":0.0000003805,"v":52464.812769,"t":1718254800}
+{"o":0.0000003805,"h":0.0000003866,"l":0.0000003801,"c":0.0000003829,"v":0.0,"t":1718258400}
+{"o":0.0000003829,"h":0.0000003879,"l":0.0000003777,"c":0.0000003779,"v":52438.766424,"t":1718262000}
+{"o":0.0000003779,"h":0.0000003793,"l":0.0000003771,"c":0.0000003785,"v":0.0,"t":1718265600}
+{"o":0.0000003785,"h":0.0000003871,"l":0.0000003783,"c":0.0000003832,"v":52412.739479,"t":1718269200}
+{"o":0.0000003832,"h":0.0000003858,"l":0.0000003806,"c":0.0000003818,"v":0.0,"t":1718272800}
+{"o":0.0000003818,"h":0.0000003881,"l":0.0000003807,"c":0.0000003866,"v":52386.731915,"t":1718276400}
+{"o":0.0000003866,"h":0.0000003872,"l":0.0000003803,"c":0.0000003856,"v":0.0,"t":1718280000}
+{"o":0.0000003856,"h":0.0000003875,"l":0.0000003771,"c":0.0000003825,"v":1193896.5759250002,"t":1718283600}
+{"o":0.0000003825,"h":0.000000391,"l":0.0000003817,"c":0.000000385,"v":0.0,"t":1718287200}
+{"o":0.000000385,"h":0.000000393,"l":0.0000003845,"c":0.0000003911,"v":51990.182863,"t":1718290800}
+{"o":0.0000003911,"h":0.0000003939,"l":0.0000003881,"c":0.0000003891,"v":0.0,"t":1718294400}
+{"o":0.0000003891,"h":0.000000391,"l":0.0000003811,"c":0.0000003813,"v":120842.916998,"t":1718298000}
+{"o":0.0000003813,"h":0.000000385,"l":0.0000003797,"c":0.0000003807,"v":0.0,"t":1718301600}
+{"o":0.0000003807,"h":0.0000003898,"l":0.0000003805,"c":0.0000003877,"v":51851.300266,"t":1718305200}
+{"o":0.0000003877,"h":0.0000003905,"l":0.0000003768,"c":0.0000003796,"v":1112228.5734979999,"t":1718308800}
+{"o":0.0000003796,"h":0.0000003885,"l":0.0000003774,"c":0.0000003789,"v":52374.735537,"t":1718312400}
+{"o":0.0000003789,"h":0.000000382,"l":0.0000003764,"c":0.0000003769,"v":509095.446849,"t":1718316000}
+{"o":0.0000003769,"h":0.0000003803,"l":0.0000003769,"c":0.0000003793,"v":0.0,"t":1718319600}
+{"o":0.0000003793,"h":0.0000003816,"l":0.0000003768,"c":0.0000003797,"v":0.0,"t":1718323200}
+{"o":0.0000003797,"h":0.0000003856,"l":0.0000003773,"c":0.0000003773,"v":0.0,"t":1718326800}
+{"o":0.0000003773,"h":0.000000379,"l":0.0000003761,"c":0.0000003772,"v":0.0,"t":1718330400}
+{"o":0.0000003772,"h":0.0000003803,"l":0.0000003767,"c":0.0000003788,"v":0.0,"t":1718334000}
+{"o":0.0000003788,"h":0.0000003801,"l":0.0000003772,"c":0.0000003799,"v":0.0,"t":1718337600}
+{"o":0.0000003799,"h":0.0000003806,"l":0.0000003747,"c":0.0000003758,"v":0.0,"t":1718341200}
+{"o":0.0000003758,"h":0.00000038,"l":0.0000003754,"c":0.0000003777,"v":0.0,"t":1718344800}
+{"o":0.0000003777,"h":0.00000038,"l":0.000000377,"c":0.0000003784,"v":0.0,"t":1718348400}
+{"o":0.0000003784,"h":0.000000379,"l":0.0000003751,"c":0.0000003763,"v":0.0,"t":1718352000}
+{"o":0.0000003763,"h":0.0000003799,"l":0.0000003763,"c":0.000000378,"v":0.0,"t":1718355600}
+{"o":0.000000378,"h":0.0000003788,"l":0.0000003765,"c":0.0000003779,"v":0.0,"t":1718359200}
+{"o":0.0000003779,"h":0.0000003799,"l":0.0000003768,"c":0.0000003773,"v":0.0,"t":1718362800}
+{"o":0.0000003773,"h":0.0000003805,"l":0.0000003749,"c":0.0000003793,"v":40697.127581,"t":1718366400}
+{"o":0.0000003793,"h":0.0000003807,"l":0.0000003782,"c":0.0000003802,"v":0.0,"t":1718370000}
+{"o":0.0000003802,"h":0.0000003912,"l":0.0000003708,"c":0.0000003785,"v":69000.0,"t":1718373600}
+{"o":0.0000003785,"h":0.0000003868,"l":0.0000003704,"c":0.0000003756,"v":609756.0,"t":1718377200}
+{"o":0.0000003756,"h":0.0000003922,"l":0.0000003684,"c":0.0000003752,"v":69000.0,"t":1718380800}
+{"o":0.0000003752,"h":0.0000003804,"l":0.0000003702,"c":0.000000373,"v":80054.847194,"t":1718384400}
+{"o":0.000000373,"h":0.0000003788,"l":0.0000003727,"c":0.0000003736,"v":0.0,"t":1718388000}
+{"o":0.0000003736,"h":0.0000003784,"l":0.0000003706,"c":0.0000003726,"v":0.0,"t":1718391600}
+{"o":0.0000003726,"h":0.0000003731,"l":0.0000003693,"c":0.0000003724,"v":0.0,"t":1718395200}
+{"o":0.0000003724,"h":0.0000003734,"l":0.0000003638,"c":0.0000003667,"v":0.0,"t":1718398800}
+{"o":0.0000003667,"h":0.000000376,"l":0.0000003663,"c":0.0000003732,"v":25000.0,"t":1718402400}
+{"o":0.0000003732,"h":0.0000003748,"l":0.0000003722,"c":0.0000003738,"v":0.0,"t":1718406000}
+{"o":0.0000003738,"h":0.000000374,"l":0.0000003712,"c":0.0000003724,"v":0.0,"t":1718409600}
+{"o":0.0000003724,"h":0.0000003733,"l":0.00000037,"c":0.000000373,"v":0.0,"t":1718413200}
+{"o":0.000000373,"h":0.0000003754,"l":0.0000003713,"c":0.0000003733,"v":694033.44872,"t":1718416800}
+{"o":0.0000003733,"h":0.0000003735,"l":0.0000003704,"c":0.0000003705,"v":0.0,"t":1718420400}
+{"o":0.0000003705,"h":0.0000003737,"l":0.0000003698,"c":0.0000003722,"v":25000.0,"t":1718424000}
+{"o":0.0000003722,"h":0.0000003724,"l":0.0000003701,"c":0.0000003718,"v":0.0,"t":1718427600}
+{"o":0.0000003718,"h":0.0000003741,"l":0.0000003703,"c":0.0000003735,"v":0.0,"t":1718431200}
+{"o":0.0000003735,"h":0.000000375,"l":0.000000372,"c":0.0000003747,"v":0.0,"t":1718434800}
+{"o":0.0000003747,"h":0.0000003755,"l":0.000000373,"c":0.0000003742,"v":0.0,"t":1718438400}
+{"o":0.0000003742,"h":0.0000003762,"l":0.0000003732,"c":0.0000003754,"v":0.0,"t":1718442000}
+{"o":0.0000003754,"h":0.0000003766,"l":0.0000003738,"c":0.0000003741,"v":0.0,"t":1718445600}
+{"o":0.0000003741,"h":0.0000003746,"l":0.0000003725,"c":0.0000003728,"v":0.0,"t":1718449200}
+{"o":0.0000003728,"h":0.000000374,"l":0.000000371,"c":0.0000003714,"v":25000.0,"t":1718452800}
+{"o":0.0000003714,"h":0.0000003729,"l":0.0000003706,"c":0.0000003708,"v":0.0,"t":1718456400}
+{"o":0.0000003708,"h":0.0000003725,"l":0.0000003706,"c":0.000000372,"v":0.0,"t":1718460000}
+{"o":0.000000372,"h":0.0000003723,"l":0.000000369,"c":0.00000037,"v":0.0,"t":1718463600}
+{"o":0.00000037,"h":0.0000003704,"l":0.0000003684,"c":0.00000037,"v":0.0,"t":1718467200}
+{"o":0.00000037,"h":0.0000003708,"l":0.0000003689,"c":0.0000003691,"v":0.0,"t":1718470800}
+{"o":0.0000003691,"h":0.0000003724,"l":0.0000003691,"c":0.0000003719,"v":113826.927527,"t":1718474400}
+{"o":0.0000003719,"h":0.0000003737,"l":0.000000371,"c":0.0000003723,"v":0.0,"t":1718478000}
+{"o":0.0000003723,"h":0.0000003743,"l":0.0000003708,"c":0.0000003725,"v":25000.0,"t":1718481600}
+{"o":0.0000003725,"h":0.0000003728,"l":0.0000003691,"c":0.0000003697,"v":25000.0,"t":1718485200}
+{"o":0.0000003697,"h":0.0000003709,"l":0.0000003693,"c":0.0000003694,"v":0.0,"t":1718488800}
+{"o":0.0000003694,"h":0.0000003699,"l":0.0000003688,"c":0.0000003692,"v":0.0,"t":1718492400}
+{"o":0.0000003692,"h":0.0000003714,"l":0.0000003689,"c":0.0000003713,"v":0.0,"t":1718496000}
+{"o":0.0000003713,"h":0.0000003724,"l":0.0000003701,"c":0.0000003713,"v":0.0,"t":1718499600}
+{"o":0.0000003713,"h":0.0000003725,"l":0.0000003712,"c":0.0000003723,"v":0.0,"t":1718503200}
+{"o":0.0000003723,"h":0.0000003733,"l":0.0000003716,"c":0.0000003731,"v":0.0,"t":1718506800}
+{"o":0.0000003731,"h":0.0000003753,"l":0.0000003728,"c":0.0000003752,"v":0.0,"t":1718510400}
+{"o":0.0000003752,"h":0.0000003754,"l":0.0000003718,"c":0.000000372,"v":0.0,"t":1718514000}
+{"o":0.000000372,"h":0.0000003728,"l":0.0000003706,"c":0.000000371,"v":0.0,"t":1718517600}
+{"o":0.000000371,"h":0.0000003719,"l":0.0000003698,"c":0.0000003717,"v":0.0,"t":1718521200}
+{"o":0.0000003717,"h":0.0000003731,"l":0.0000003709,"c":0.0000003727,"v":0.0,"t":1718524800}
+{"o":0.0000003727,"h":0.0000003735,"l":0.0000003712,"c":0.0000003712,"v":0.0,"t":1718528400}
+{"o":0.0000003712,"h":0.000000372,"l":0.0000003687,"c":0.0000003694,"v":0.0,"t":1718532000}
+{"o":0.0000003694,"h":0.0000003707,"l":0.0000003691,"c":0.0000003705,"v":0.0,"t":1718535600}
+{"o":0.0000003705,"h":0.0000003711,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1718539200}
+{"o":0.0000003703,"h":0.0000003704,"l":0.0000003679,"c":0.0000003682,"v":0.0,"t":1718542800}
+{"o":0.0000003682,"h":0.0000003689,"l":0.0000003658,"c":0.0000003671,"v":0.0,"t":1718546400}
+{"o":0.0000003671,"h":0.0000003672,"l":0.0000003611,"c":0.0000003616,"v":0.0,"t":1718550000}
+{"o":0.0000003616,"h":0.0000003632,"l":0.0000003599,"c":0.0000003623,"v":0.0,"t":1718553600}
+{"o":0.0000003623,"h":0.0000003636,"l":0.0000003606,"c":0.0000003631,"v":0.0,"t":1718557200}
+{"o":0.0000003631,"h":0.0000003641,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1718560800}
+{"o":0.000000362,"h":0.0000003624,"l":0.0000003606,"c":0.0000003613,"v":0.0,"t":1718564400}
+{"o":0.0000003613,"h":0.0000003621,"l":0.0000003598,"c":0.0000003607,"v":0.0,"t":1718568000}
+{"o":0.0000003607,"h":0.0000003721,"l":0.0000003593,"c":0.0000003706,"v":25000.0,"t":1718571600}
+{"o":0.0000003706,"h":0.0000003708,"l":0.000000366,"c":0.0000003677,"v":0.0,"t":1718575200}
+{"o":0.0000003677,"h":0.0000003683,"l":0.0000003655,"c":0.0000003656,"v":0.0,"t":1718578800}
+{"o":0.0000003656,"h":0.0000003678,"l":0.0000003644,"c":0.0000003675,"v":0.0,"t":1718582400}
+{"o":0.0000003675,"h":0.0000003723,"l":0.0000003672,"c":0.0000003713,"v":0.0,"t":1718586000}
+{"o":0.0000003713,"h":0.0000003744,"l":0.0000003711,"c":0.0000003722,"v":0.0,"t":1718589600}
+{"o":0.0000003722,"h":0.0000003759,"l":0.0000003721,"c":0.0000003755,"v":0.0,"t":1718593200}
+{"o":0.0000003755,"h":0.0000003775,"l":0.0000003724,"c":0.0000003725,"v":0.0,"t":1718596800}
+{"o":0.0000003725,"h":0.0000003751,"l":0.0000003707,"c":0.0000003739,"v":0.0,"t":1718600400}
+{"o":0.0000003739,"h":0.0000003784,"l":0.0000003737,"c":0.0000003778,"v":0.0,"t":1718604000}
+{"o":0.0000003778,"h":0.0000003794,"l":0.0000003749,"c":0.0000003773,"v":0.0,"t":1718607600}
+{"o":0.0000003773,"h":0.0000003809,"l":0.0000003755,"c":0.0000003791,"v":0.0,"t":1718611200}
+{"o":0.0000003791,"h":0.0000003838,"l":0.0000003767,"c":0.0000003829,"v":0.0,"t":1718614800}
+{"o":0.0000003829,"h":0.0000003903,"l":0.0000003824,"c":0.0000003861,"v":0.0,"t":1718618400}
+{"o":0.0000003861,"h":0.0000003866,"l":0.0000003816,"c":0.0000003841,"v":0.0,"t":1718622000}
+{"o":0.0000003841,"h":0.0000003899,"l":0.0000003836,"c":0.0000003863,"v":0.0,"t":1718625600}
+{"o":0.0000003863,"h":0.0000003899,"l":0.0000003843,"c":0.0000003884,"v":0.0,"t":1718629200}
+{"o":0.0000003884,"h":0.0000003887,"l":0.0000003824,"c":0.0000003856,"v":0.0,"t":1718632800}
+{"o":0.0000003856,"h":0.0000003966,"l":0.0000003842,"c":0.0000003917,"v":0.0,"t":1718636400}
+{"o":0.0000003917,"h":0.0000003971,"l":0.0000003843,"c":0.000000386,"v":0.0,"t":1718640000}
+{"o":0.000000386,"h":0.000000386,"l":0.0000003814,"c":0.0000003824,"v":0.0,"t":1718643600}
+{"o":0.0000003824,"h":0.0000003826,"l":0.0000003769,"c":0.0000003779,"v":0.0,"t":1718647200}
+{"o":0.0000003779,"h":0.0000003833,"l":0.0000003777,"c":0.0000003828,"v":0.0,"t":1718650800}
+{"o":0.0000003828,"h":0.000000389,"l":0.0000003686,"c":0.0000003728,"v":37595.453567,"t":1718654400}
+{"o":0.0000003728,"h":0.0000003766,"l":0.0000003706,"c":0.0000003724,"v":0.0,"t":1718658000}
+{"o":0.0000003724,"h":0.0000003735,"l":0.0000003697,"c":0.0000003701,"v":25000.0,"t":1718661600}
+{"o":0.0000003701,"h":0.0000003725,"l":0.0000003691,"c":0.0000003714,"v":0.0,"t":1718665200}
+{"o":0.0000003714,"h":0.0000003799,"l":0.0000003701,"c":0.0000003761,"v":0.0,"t":1718668800}
+{"o":0.0000003761,"h":0.0000004141,"l":0.0000003748,"c":0.0000004011,"v":0.0,"t":1718672400}
+{"o":0.0000004011,"h":0.0000004068,"l":0.0000003918,"c":0.0000003946,"v":0.0,"t":1718676000}
+{"o":0.0000003946,"h":0.0000003976,"l":0.0000003914,"c":0.000000392,"v":0.0,"t":1718679600}
+{"o":0.000000392,"h":0.0000003947,"l":0.0000003875,"c":0.000000389,"v":0.0,"t":1718683200}
+{"o":0.000000389,"h":0.0000003902,"l":0.0000003692,"c":0.0000003729,"v":25000.0,"t":1718686800}
+{"o":0.0000003729,"h":0.0000003757,"l":0.0000003712,"c":0.0000003741,"v":0.0,"t":1718690400}
+{"o":0.0000003741,"h":0.0000003744,"l":0.0000003715,"c":0.0000003723,"v":0.0,"t":1718694000}
+{"o":0.0000003723,"h":0.000000373,"l":0.0000003666,"c":0.0000003674,"v":0.0,"t":1718697600}
+{"o":0.0000003674,"h":0.0000003711,"l":0.0000003669,"c":0.0000003707,"v":0.0,"t":1718701200}
+{"o":0.0000003707,"h":0.0000003721,"l":0.0000003678,"c":0.0000003698,"v":0.0,"t":1718704800}
+{"o":0.0000003698,"h":0.0000003754,"l":0.0000003649,"c":0.0000003697,"v":42261.192646,"t":1718708400}
+{"o":0.0000003697,"h":0.0000003748,"l":0.0000003685,"c":0.0000003728,"v":0.0,"t":1718712000}
+{"o":0.0000003728,"h":0.0000003817,"l":0.00000037,"c":0.0000003756,"v":25000.0,"t":1718715600}
+{"o":0.0000003756,"h":0.0000003797,"l":0.000000366,"c":0.0000003732,"v":0.0,"t":1718719200}
+{"o":0.0000003732,"h":0.0000003763,"l":0.0000003684,"c":0.0000003709,"v":0.0,"t":1718722800}
+{"o":0.0000003709,"h":0.0000003787,"l":0.0000003653,"c":0.0000003691,"v":400000.0,"t":1718726400}
+{"o":0.0000003691,"h":0.0000003748,"l":0.0000003676,"c":0.0000003746,"v":0.0,"t":1718730000}
+{"o":0.0000003746,"h":0.0000003775,"l":0.0000003702,"c":0.0000003758,"v":0.0,"t":1718733600}
+{"o":0.0000003758,"h":0.0000003817,"l":0.0000003739,"c":0.0000003742,"v":0.0,"t":1718737200}
+{"o":0.0000003742,"h":0.0000003776,"l":0.0000003613,"c":0.0000003621,"v":800000.0,"t":1718740800}
+{"o":0.0000003621,"h":0.000000363,"l":0.0000003571,"c":0.0000003591,"v":0.0,"t":1718744400}
+{"o":0.0000003591,"h":0.0000003629,"l":0.0000003588,"c":0.0000003596,"v":0.0,"t":1718748000}
+{"o":0.0000003596,"h":0.0000003624,"l":0.0000003593,"c":0.00000036,"v":0.0,"t":1718751600}
+{"o":0.00000036,"h":0.0000003635,"l":0.0000003577,"c":0.0000003585,"v":0.0,"t":1718755200}
+{"o":0.0000003585,"h":0.0000003608,"l":0.0000003517,"c":0.0000003586,"v":0.0,"t":1718758800}
+{"o":0.0000003586,"h":0.0000003587,"l":0.0000003527,"c":0.0000003557,"v":0.0,"t":1718762400}
+{"o":0.0000003557,"h":0.0000003561,"l":0.0000003494,"c":0.0000003529,"v":0.0,"t":1718766000}
+{"o":0.0000003529,"h":0.0000003679,"l":0.0000003502,"c":0.0000003657,"v":500000.0,"t":1718769600}
+{"o":0.0000003657,"h":0.0000003691,"l":0.0000003645,"c":0.0000003674,"v":0.0,"t":1718773200}
+{"o":0.0000003674,"h":0.0000003682,"l":0.0000003626,"c":0.0000003633,"v":0.0,"t":1718776800}
+{"o":0.0000003633,"h":0.000000368,"l":0.0000003626,"c":0.0000003674,"v":0.0,"t":1718780400}
+{"o":0.0000003674,"h":0.0000003714,"l":0.0000003668,"c":0.0000003708,"v":0.0,"t":1718784000}
+{"o":0.0000003708,"h":0.0000003734,"l":0.0000003694,"c":0.0000003714,"v":0.0,"t":1718787600}
+{"o":0.0000003714,"h":0.0000003733,"l":0.000000369,"c":0.0000003692,"v":0.0,"t":1718791200}
+{"o":0.0000003692,"h":0.0000003757,"l":0.0000003686,"c":0.000000373,"v":0.0,"t":1718794800}
+{"o":0.000000373,"h":0.0000003747,"l":0.0000003703,"c":0.0000003715,"v":0.0,"t":1718798400}
+{"o":0.0000003715,"h":0.0000003743,"l":0.0000003707,"c":0.0000003743,"v":0.0,"t":1718802000}
+{"o":0.0000003743,"h":0.0000003797,"l":0.000000374,"c":0.0000003772,"v":0.0,"t":1718805600}
+{"o":0.0000003772,"h":0.000000378,"l":0.0000003751,"c":0.0000003758,"v":0.0,"t":1718809200}
+{"o":0.0000003758,"h":0.0000003783,"l":0.0000003739,"c":0.0000003757,"v":0.0,"t":1718812800}
+{"o":0.0000003757,"h":0.0000003763,"l":0.0000003694,"c":0.0000003732,"v":0.0,"t":1718816400}
+{"o":0.0000003732,"h":0.0000003744,"l":0.0000003711,"c":0.0000003738,"v":0.0,"t":1718820000}
+{"o":0.0000003738,"h":0.0000003794,"l":0.0000003736,"c":0.0000003764,"v":0.0,"t":1718823600}
+{"o":0.0000003764,"h":0.0000003817,"l":0.0000003756,"c":0.0000003801,"v":0.0,"t":1718827200}
+{"o":0.0000003801,"h":0.0000003821,"l":0.0000003642,"c":0.000000365,"v":148413.804754,"t":1718830800}
+{"o":0.000000365,"h":0.0000003681,"l":0.0000003641,"c":0.0000003677,"v":0.0,"t":1718834400}
+{"o":0.0000003677,"h":0.0000003682,"l":0.0000003647,"c":0.0000003654,"v":0.0,"t":1718838000}
+{"o":0.0000003654,"h":0.0000003677,"l":0.0000003639,"c":0.0000003662,"v":0.0,"t":1718841600}
+{"o":0.0000003662,"h":0.0000003682,"l":0.0000003609,"c":0.0000003666,"v":0.0,"t":1718845200}
+{"o":0.0000003666,"h":0.0000003703,"l":0.0000003663,"c":0.0000003685,"v":0.0,"t":1718848800}
+{"o":0.0000003685,"h":0.0000003737,"l":0.0000003682,"c":0.0000003724,"v":0.0,"t":1718852400}
+{"o":0.0000003724,"h":0.000000374,"l":0.0000003616,"c":0.0000003638,"v":94000.0,"t":1718856000}
+{"o":0.0000003638,"h":0.0000003638,"l":0.0000003583,"c":0.0000003593,"v":0.0,"t":1718859600}
+{"o":0.0000003593,"h":0.000000361,"l":0.0000003566,"c":0.0000003603,"v":0.0,"t":1718863200}
+{"o":0.0000003603,"h":0.0000003609,"l":0.0000003539,"c":0.0000003564,"v":0.0,"t":1718866800}
+{"o":0.0000003564,"h":0.0000003581,"l":0.0000003548,"c":0.0000003548,"v":0.0,"t":1718870400}
+{"o":0.0000003548,"h":0.0000003562,"l":0.0000003539,"c":0.0000003555,"v":0.0,"t":1718874000}
+{"o":0.0000003555,"h":0.0000003571,"l":0.0000003503,"c":0.0000003509,"v":0.0,"t":1718877600}
+{"o":0.0000003509,"h":0.0000003526,"l":0.0000003456,"c":0.0000003507,"v":0.0,"t":1718881200}
+{"o":0.0000003507,"h":0.0000003535,"l":0.0000003486,"c":0.0000003534,"v":0.0,"t":1718884800}
+{"o":0.0000003534,"h":0.0000003634,"l":0.0000003516,"c":0.0000003628,"v":800000.0,"t":1718888400}
+{"o":0.0000003628,"h":0.0000003693,"l":0.0000003625,"c":0.0000003642,"v":0.0,"t":1718892000}
+{"o":0.0000003642,"h":0.0000003679,"l":0.0000003632,"c":0.0000003675,"v":0.0,"t":1718895600}
+{"o":0.0000003675,"h":0.0000003713,"l":0.0000003656,"c":0.0000003676,"v":0.0,"t":1718899200}
+{"o":0.0000003676,"h":0.0000003689,"l":0.000000363,"c":0.0000003637,"v":0.0,"t":1718902800}
+{"o":0.0000003637,"h":0.000000365,"l":0.0000003605,"c":0.0000003648,"v":0.0,"t":1718906400}
+{"o":0.0000003648,"h":0.000000367,"l":0.000000364,"c":0.0000003651,"v":0.0,"t":1718910000}
+{"o":0.0000003651,"h":0.0000003667,"l":0.000000364,"c":0.0000003649,"v":0.0,"t":1718913600}
+{"o":0.0000003649,"h":0.0000003666,"l":0.000000363,"c":0.0000003663,"v":0.0,"t":1718917200}
+{"o":0.0000003663,"h":0.0000003667,"l":0.0000003643,"c":0.0000003658,"v":0.0,"t":1718920800}
+{"o":0.0000003658,"h":0.0000003673,"l":0.0000003648,"c":0.0000003669,"v":0.0,"t":1718924400}
+{"o":0.0000003669,"h":0.0000003705,"l":0.0000003653,"c":0.0000003682,"v":0.0,"t":1718928000}
+{"o":0.0000003682,"h":0.0000003695,"l":0.0000003642,"c":0.0000003648,"v":0.0,"t":1718931600}
+{"o":0.0000003648,"h":0.0000003686,"l":0.0000003633,"c":0.0000003682,"v":0.0,"t":1718935200}
+{"o":0.0000003682,"h":0.0000003718,"l":0.000000368,"c":0.0000003692,"v":0.0,"t":1718938800}
+{"o":0.0000003692,"h":0.0000003714,"l":0.0000003675,"c":0.000000368,"v":0.0,"t":1718942400}
+{"o":0.000000368,"h":0.0000003706,"l":0.0000003677,"c":0.0000003683,"v":0.0,"t":1718946000}
+{"o":0.0000003683,"h":0.0000003709,"l":0.0000003677,"c":0.0000003696,"v":0.0,"t":1718949600}
+{"o":0.0000003696,"h":0.0000003748,"l":0.0000003681,"c":0.0000003727,"v":0.0,"t":1718953200}
+{"o":0.0000003727,"h":0.0000003781,"l":0.0000003714,"c":0.0000003765,"v":0.0,"t":1718956800}
+{"o":0.0000003765,"h":0.0000003771,"l":0.0000003692,"c":0.0000003702,"v":0.0,"t":1718960400}
+{"o":0.0000003702,"h":0.000000372,"l":0.0000003689,"c":0.000000371,"v":0.0,"t":1718964000}
+{"o":0.000000371,"h":0.0000003722,"l":0.0000003691,"c":0.0000003709,"v":0.0,"t":1718967600}
+{"o":0.0000003709,"h":0.0000003752,"l":0.0000003696,"c":0.0000003733,"v":0.0,"t":1718971200}
+{"o":0.0000003733,"h":0.000000381,"l":0.0000003732,"c":0.0000003764,"v":0.0,"t":1718974800}
+{"o":0.0000003764,"h":0.0000003781,"l":0.000000367,"c":0.0000003685,"v":0.0,"t":1718978400}
+{"o":0.0000003685,"h":0.0000003753,"l":0.000000366,"c":0.0000003728,"v":0.0,"t":1718982000}
+{"o":0.0000003728,"h":0.0000003757,"l":0.0000003718,"c":0.0000003742,"v":0.0,"t":1718985600}
+{"o":0.0000003742,"h":0.0000003797,"l":0.0000003737,"c":0.0000003793,"v":0.0,"t":1718989200}
+{"o":0.0000003793,"h":0.0000003809,"l":0.0000003698,"c":0.00000037,"v":0.0,"t":1718992800}
+{"o":0.00000037,"h":0.0000003724,"l":0.0000003658,"c":0.0000003691,"v":0.0,"t":1718996400}
+{"o":0.0000003691,"h":0.0000003694,"l":0.0000003633,"c":0.0000003672,"v":0.0,"t":1719000000}
+{"o":0.0000003672,"h":0.0000003714,"l":0.0000003643,"c":0.0000003661,"v":0.0,"t":1719003600}
+{"o":0.0000003661,"h":0.0000003678,"l":0.0000003628,"c":0.0000003633,"v":0.0,"t":1719007200}
+{"o":0.0000003633,"h":0.0000003663,"l":0.0000003617,"c":0.0000003639,"v":0.0,"t":1719010800}
+{"o":0.0000003639,"h":0.0000003681,"l":0.0000003635,"c":0.0000003666,"v":0.0,"t":1719014400}
+{"o":0.0000003666,"h":0.0000003676,"l":0.000000365,"c":0.0000003663,"v":0.0,"t":1719018000}
+{"o":0.0000003663,"h":0.0000003665,"l":0.000000362,"c":0.0000003628,"v":0.0,"t":1719021600}
+{"o":0.0000003628,"h":0.0000003648,"l":0.0000003619,"c":0.0000003624,"v":0.0,"t":1719025200}
+{"o":0.0000003624,"h":0.0000003635,"l":0.0000003618,"c":0.0000003622,"v":0.0,"t":1719028800}
+{"o":0.0000003622,"h":0.0000003629,"l":0.0000003598,"c":0.0000003601,"v":0.0,"t":1719032400}
+{"o":0.0000003601,"h":0.0000003621,"l":0.000000357,"c":0.0000003619,"v":0.0,"t":1719036000}
+{"o":0.0000003619,"h":0.000000364,"l":0.0000003613,"c":0.0000003633,"v":0.0,"t":1719039600}
+{"o":0.0000003633,"h":0.0000003661,"l":0.0000003629,"c":0.0000003655,"v":0.0,"t":1719043200}
+{"o":0.0000003655,"h":0.0000003663,"l":0.0000003638,"c":0.0000003642,"v":0.0,"t":1719046800}
+{"o":0.0000003642,"h":0.0000003657,"l":0.0000003609,"c":0.0000003621,"v":40920.0,"t":1719050400}
+{"o":0.0000003621,"h":0.0000003634,"l":0.000000361,"c":0.0000003614,"v":0.0,"t":1719054000}
+{"o":0.0000003614,"h":0.0000003622,"l":0.0000003607,"c":0.000000362,"v":0.0,"t":1719057600}
+{"o":0.000000362,"h":0.0000003632,"l":0.0000003615,"c":0.0000003627,"v":0.0,"t":1719061200}
+{"o":0.0000003627,"h":0.0000003627,"l":0.0000003607,"c":0.0000003614,"v":0.0,"t":1719064800}
+{"o":0.0000003614,"h":0.0000003629,"l":0.0000003608,"c":0.0000003622,"v":0.0,"t":1719068400}
+{"o":0.0000003622,"h":0.0000003628,"l":0.0000003609,"c":0.0000003609,"v":0.0,"t":1719072000}
+{"o":0.0000003609,"h":0.0000003666,"l":0.0000003601,"c":0.0000003664,"v":622630.315875,"t":1719075600}
+{"o":0.0000003664,"h":0.0000003666,"l":0.0000003656,"c":0.000000366,"v":0.0,"t":1719079200}
+{"o":0.000000366,"h":0.0000003666,"l":0.0000003651,"c":0.0000003652,"v":0.0,"t":1719082800}
+{"o":0.0000003652,"h":0.0000003665,"l":0.000000365,"c":0.0000003658,"v":0.0,"t":1719086400}
+{"o":0.0000003658,"h":0.0000003661,"l":0.0000003651,"c":0.0000003651,"v":0.0,"t":1719090000}
+{"o":0.0000003651,"h":0.0000003663,"l":0.0000003628,"c":0.0000003637,"v":50236.063699,"t":1719093600}
+{"o":0.0000003637,"h":0.0000003669,"l":0.0000003636,"c":0.0000003653,"v":0.0,"t":1719097200}
+{"o":0.0000003653,"h":0.0000003656,"l":0.0000003616,"c":0.0000003628,"v":0.0,"t":1719100800}
+{"o":0.0000003628,"h":0.0000003639,"l":0.0000003611,"c":0.000000362,"v":0.0,"t":1719104400}
+{"o":0.000000362,"h":0.0000003638,"l":0.0000003615,"c":0.0000003625,"v":0.0,"t":1719108000}
+{"o":0.0000003625,"h":0.0000003634,"l":0.0000003612,"c":0.0000003625,"v":0.0,"t":1719111600}
+{"o":0.0000003625,"h":0.0000003629,"l":0.0000003617,"c":0.0000003629,"v":0.0,"t":1719115200}
+{"o":0.0000003629,"h":0.0000003639,"l":0.0000003621,"c":0.0000003633,"v":0.0,"t":1719118800}
+{"o":0.0000003633,"h":0.000000364,"l":0.0000003626,"c":0.0000003637,"v":50302.458036,"t":1719122400}
+{"o":0.0000003637,"h":0.0000003639,"l":0.0000003626,"c":0.0000003627,"v":0.0,"t":1719126000}
+{"o":0.0000003627,"h":0.0000003637,"l":0.0000003626,"c":0.0000003633,"v":0.0,"t":1719129600}
+{"o":0.0000003633,"h":0.0000003643,"l":0.0000003626,"c":0.0000003631,"v":0.0,"t":1719133200}
+{"o":0.0000003631,"h":0.0000003655,"l":0.0000003628,"c":0.0000003652,"v":0.0,"t":1719136800}
+{"o":0.0000003652,"h":0.0000003662,"l":0.0000003641,"c":0.0000003647,"v":0.0,"t":1719140400}
+{"o":0.0000003647,"h":0.0000003654,"l":0.0000003637,"c":0.0000003654,"v":0.0,"t":1719144000}
+{"o":0.0000003654,"h":0.0000003665,"l":0.0000003641,"c":0.0000003659,"v":0.0,"t":1719147600}
+{"o":0.0000003659,"h":0.0000003701,"l":0.0000003658,"c":0.0000003698,"v":0.0,"t":1719151200}
+{"o":0.0000003698,"h":0.0000003721,"l":0.0000003684,"c":0.0000003716,"v":0.0,"t":1719154800}
+{"o":0.0000003716,"h":0.0000003758,"l":0.0000003701,"c":0.000000374,"v":0.0,"t":1719158400}
+{"o":0.000000374,"h":0.0000003746,"l":0.0000003714,"c":0.0000003727,"v":0.0,"t":1719162000}
+{"o":0.0000003727,"h":0.0000003728,"l":0.0000003705,"c":0.0000003711,"v":0.0,"t":1719165600}
+{"o":0.0000003711,"h":0.0000003723,"l":0.0000003689,"c":0.0000003719,"v":0.0,"t":1719169200}
+{"o":0.0000003719,"h":0.0000003786,"l":0.0000003717,"c":0.0000003746,"v":0.0,"t":1719172800}
+{"o":0.0000003746,"h":0.0000003776,"l":0.0000003736,"c":0.0000003745,"v":0.0,"t":1719176400}
+{"o":0.0000003745,"h":0.0000003802,"l":0.0000003618,"c":0.0000003658,"v":546758.801946,"t":1719180000}
+{"o":0.0000003658,"h":0.0000003688,"l":0.0000003614,"c":0.0000003637,"v":546758.801946,"t":1719183600}
+{"o":0.0000003637,"h":0.0000003651,"l":0.0000003604,"c":0.0000003626,"v":0.0,"t":1719187200}
+{"o":0.0000003626,"h":0.0000003701,"l":0.0000003621,"c":0.0000003663,"v":0.0,"t":1719190800}
+{"o":0.0000003663,"h":0.0000003711,"l":0.000000365,"c":0.0000003691,"v":0.0,"t":1719194400}
+{"o":0.0000003691,"h":0.0000003711,"l":0.0000003609,"c":0.0000003649,"v":25277.561695,"t":1719198000}
+{"o":0.0000003649,"h":0.0000003675,"l":0.0000003636,"c":0.0000003653,"v":0.0,"t":1719201600}
+{"o":0.0000003653,"h":0.0000003739,"l":0.0000003646,"c":0.0000003718,"v":0.0,"t":1719205200}
+{"o":0.0000003718,"h":0.0000003718,"l":0.000000368,"c":0.0000003686,"v":0.0,"t":1719208800}
+{"o":0.0000003686,"h":0.0000003704,"l":0.0000003659,"c":0.0000003679,"v":0.0,"t":1719212400}
+{"o":0.0000003679,"h":0.0000003697,"l":0.0000003636,"c":0.0000003658,"v":0.0,"t":1719216000}
+{"o":0.0000003658,"h":0.0000003781,"l":0.0000003638,"c":0.0000003652,"v":0.0,"t":1719219600}
+{"o":0.0000003652,"h":0.0000003657,"l":0.0000003616,"c":0.000000363,"v":0.0,"t":1719223200}
+{"o":0.000000363,"h":0.0000003658,"l":0.0000003612,"c":0.0000003622,"v":0.0,"t":1719226800}
+{"o":0.0000003622,"h":0.0000003633,"l":0.0000003173,"c":0.0000003188,"v":17889129.9004070014,"t":1719230400}
+{"o":0.0000003188,"h":0.0000003239,"l":0.0000003156,"c":0.0000003168,"v":0.0,"t":1719234000}
+{"o":0.0000003168,"h":0.0000003229,"l":0.0000003147,"c":0.0000003209,"v":69000.0,"t":1719237600}
+{"o":0.0000003209,"h":0.000000332,"l":0.0000003195,"c":0.0000003264,"v":0.0,"t":1719241200}
+{"o":0.0000003264,"h":0.0000003276,"l":0.0000003233,"c":0.0000003256,"v":0.0,"t":1719244800}
+{"o":0.0000003256,"h":0.0000003265,"l":0.0000003186,"c":0.0000003217,"v":0.0,"t":1719248400}
+{"o":0.0000003217,"h":0.0000003258,"l":0.0000003165,"c":0.0000003165,"v":0.0,"t":1719252000}
+{"o":0.0000003165,"h":0.0000003251,"l":0.0000003164,"c":0.0000003237,"v":0.0,"t":1719255600}
+{"o":0.0000003237,"h":0.000000329,"l":0.0000003196,"c":0.0000003215,"v":0.0,"t":1719259200}
+{"o":0.0000003215,"h":0.000000322,"l":0.0000003138,"c":0.0000003149,"v":0.0,"t":1719262800}
+{"o":0.0000003149,"h":0.0000003167,"l":0.0000003136,"c":0.0000003166,"v":0.0,"t":1719266400}
+{"o":0.0000003166,"h":0.0000003166,"l":0.0000003108,"c":0.0000003115,"v":0.0,"t":1719270000}
+{"o":0.0000003115,"h":0.0000003128,"l":0.0000003099,"c":0.0000003114,"v":0.0,"t":1719273600}
+{"o":0.0000003114,"h":0.0000003141,"l":0.000000311,"c":0.0000003118,"v":0.0,"t":1719277200}
+{"o":0.0000003118,"h":0.0000003133,"l":0.000000309,"c":0.0000003099,"v":0.0,"t":1719280800}
+{"o":0.0000003099,"h":0.0000003107,"l":0.0000003018,"c":0.0000003034,"v":0.0,"t":1719284400}
+{"o":0.0000003034,"h":0.0000003051,"l":0.0000003021,"c":0.0000003023,"v":0.0,"t":1719288000}
+{"o":0.0000003023,"h":0.0000003043,"l":0.0000003011,"c":0.0000003036,"v":0.0,"t":1719291600}
+{"o":0.0000003036,"h":0.0000003047,"l":0.0000003026,"c":0.000000303,"v":0.0,"t":1719295200}
+{"o":0.000000303,"h":0.000000306,"l":0.0000003023,"c":0.0000003058,"v":0.0,"t":1719298800}
+{"o":0.0000003058,"h":0.0000003211,"l":0.0000003045,"c":0.0000003188,"v":144719.315875,"t":1719302400}
+{"o":0.0000003188,"h":0.0000003196,"l":0.0000003113,"c":0.0000003125,"v":0.0,"t":1719306000}
+{"o":0.0000003125,"h":0.0000003137,"l":0.0000003078,"c":0.0000003086,"v":0.0,"t":1719309600}
+{"o":0.0000003086,"h":0.0000003122,"l":0.0000003084,"c":0.0000003108,"v":0.0,"t":1719313200}
+{"o":0.0000003108,"h":0.0000003138,"l":0.00000031,"c":0.0000003133,"v":0.0,"t":1719316800}
+{"o":0.0000003133,"h":0.0000003138,"l":0.0000003109,"c":0.000000313,"v":0.0,"t":1719320400}
+{"o":0.000000313,"h":0.0000003133,"l":0.0000003077,"c":0.0000003099,"v":0.0,"t":1719324000}
+{"o":0.0000003099,"h":0.0000003118,"l":0.0000003048,"c":0.0000003071,"v":0.0,"t":1719327600}
+{"o":0.0000003071,"h":0.000000312,"l":0.0000003066,"c":0.0000003114,"v":0.0,"t":1719331200}
+{"o":0.0000003114,"h":0.0000003119,"l":0.0000003085,"c":0.0000003117,"v":0.0,"t":1719334800}
+{"o":0.0000003117,"h":0.0000003125,"l":0.0000003071,"c":0.0000003076,"v":0.0,"t":1719338400}
+{"o":0.0000003076,"h":0.0000003096,"l":0.000000307,"c":0.0000003085,"v":0.0,"t":1719342000}
+{"o":0.0000003085,"h":0.0000003101,"l":0.0000002931,"c":0.0000002946,"v":11745951.261868,"t":1719345600}
+{"o":0.0000002946,"h":0.000000297,"l":0.0000002946,"c":0.0000002967,"v":0.0,"t":1719349200}
+{"o":0.0000002967,"h":0.0000002985,"l":0.000000295,"c":0.0000002978,"v":0.0,"t":1719352800}
+{"o":0.0000002978,"h":0.0000003,"l":0.0000002911,"c":0.000000295,"v":3726.031457,"t":1719356400}
+{"o":0.000000295,"h":0.0000002958,"l":0.0000002935,"c":0.0000002951,"v":0.0,"t":1719360000}
+{"o":0.0000002951,"h":0.0000002956,"l":0.0000002888,"c":0.0000002897,"v":0.0,"t":1719363600}
+{"o":0.0000002897,"h":0.0000002906,"l":0.0000002869,"c":0.00000029,"v":0.0,"t":1719367200}
+{"o":0.00000029,"h":0.0000002922,"l":0.0000002891,"c":0.0000002908,"v":0.0,"t":1719370800}
+{"o":0.0000002908,"h":0.0000002943,"l":0.0000002901,"c":0.0000002941,"v":0.0,"t":1719374400}
+{"o":0.0000002941,"h":0.0000002954,"l":0.0000002926,"c":0.0000002944,"v":0.0,"t":1719378000}
+{"o":0.0000002944,"h":0.0000002949,"l":0.0000002928,"c":0.0000002941,"v":0.0,"t":1719381600}
+{"o":0.0000002941,"h":0.0000002944,"l":0.0000002916,"c":0.000000292,"v":0.0,"t":1719385200}
+{"o":0.000000292,"h":0.0000002958,"l":0.0000002914,"c":0.000000295,"v":0.0,"t":1719388800}
+{"o":0.000000295,"h":0.0000002957,"l":0.0000002936,"c":0.0000002942,"v":0.0,"t":1719392400}
+{"o":0.0000002942,"h":0.0000002961,"l":0.0000002937,"c":0.0000002946,"v":0.0,"t":1719396000}
+{"o":0.0000002946,"h":0.000000295,"l":0.0000002926,"c":0.0000002936,"v":0.0,"t":1719399600}
+{"o":0.0000002936,"h":0.000000295,"l":0.0000002925,"c":0.000000294,"v":0.0,"t":1719403200}
+{"o":0.000000294,"h":0.0000002949,"l":0.0000002892,"c":0.0000002897,"v":97940.801156,"t":1719406800}
+{"o":0.0000002897,"h":0.0000002922,"l":0.000000288,"c":0.0000002914,"v":0.0,"t":1719410400}
+{"o":0.0000002914,"h":0.0000002953,"l":0.0000002912,"c":0.0000002934,"v":0.0,"t":1719414000}
+{"o":0.0000002934,"h":0.0000002962,"l":0.0000002923,"c":0.0000002954,"v":0.0,"t":1719417600}
+{"o":0.0000002954,"h":0.0000003098,"l":0.0000002945,"c":0.0000002952,"v":895844.240735,"t":1719421200}
+{"o":0.0000002952,"h":0.0000002978,"l":0.0000002945,"c":0.000000296,"v":25000.0,"t":1719424800}
+{"o":0.000000296,"h":0.0000002968,"l":0.0000002915,"c":0.0000002916,"v":0.0,"t":1719428400}
+{"o":0.0000002916,"h":0.0000002948,"l":0.0000002901,"c":0.0000002931,"v":0.0,"t":1719432000}
+{"o":0.0000002931,"h":0.0000002939,"l":0.0000002912,"c":0.0000002919,"v":0.0,"t":1719435600}
+{"o":0.0000002919,"h":0.0000002933,"l":0.0000002902,"c":0.0000002924,"v":0.0,"t":1719439200}
+{"o":0.0000002924,"h":0.0000002946,"l":0.000000292,"c":0.0000002936,"v":0.0,"t":1719442800}
+{"o":0.0000002936,"h":0.0000002953,"l":0.0000002922,"c":0.0000002936,"v":0.0,"t":1719446400}
+{"o":0.0000002936,"h":0.000000295,"l":0.0000002931,"c":0.0000002943,"v":0.0,"t":1719450000}
+{"o":0.0000002943,"h":0.0000002963,"l":0.0000002933,"c":0.0000002936,"v":0.0,"t":1719453600}
+{"o":0.0000002936,"h":0.0000002957,"l":0.0000002913,"c":0.0000002935,"v":25000.0,"t":1719457200}
+{"o":0.0000002935,"h":0.0000002949,"l":0.0000002929,"c":0.0000002946,"v":0.0,"t":1719460800}
+{"o":0.0000002946,"h":0.0000002969,"l":0.0000002942,"c":0.0000002964,"v":7.565837,"t":1719464400}
+{"o":0.0000002964,"h":0.0000002986,"l":0.0000002961,"c":0.0000002971,"v":0.0,"t":1719468000}
+{"o":0.0000002971,"h":0.0000002979,"l":0.0000002963,"c":0.0000002969,"v":0.0,"t":1719471600}
+{"o":0.0000002969,"h":0.0000002979,"l":0.0000002959,"c":0.000000296,"v":0.0,"t":1719475200}
+{"o":0.000000296,"h":0.0000002968,"l":0.0000002916,"c":0.0000002919,"v":0.0,"t":1719478800}
+{"o":0.0000002919,"h":0.0000002927,"l":0.0000002895,"c":0.0000002918,"v":0.0,"t":1719482400}
+{"o":0.0000002918,"h":0.0000002918,"l":0.0000002892,"c":0.0000002903,"v":0.0,"t":1719486000}
+{"o":0.0000002903,"h":0.0000002954,"l":0.0000002877,"c":0.0000002933,"v":1103507.974041,"t":1719489600}
+{"o":0.0000002933,"h":0.0000002935,"l":0.0000002727,"c":0.0000002767,"v":0.0,"t":1719493200}
+{"o":0.0000002767,"h":0.0000002777,"l":0.0000002707,"c":0.0000002768,"v":0.0,"t":1719496800}
+{"o":0.0000002768,"h":0.0000002943,"l":0.0000002754,"c":0.0000002909,"v":256790.107183,"t":1719500400}
+{"o":0.0000002909,"h":0.0000002932,"l":0.0000002898,"c":0.0000002908,"v":0.0,"t":1719504000}
+{"o":0.0000002908,"h":0.0000002942,"l":0.0000002891,"c":0.0000002919,"v":831957.3039520001,"t":1719507600}
+{"o":0.0000002919,"h":0.0000002932,"l":0.0000002896,"c":0.0000002909,"v":3736.266422,"t":1719511200}
+{"o":0.0000002909,"h":0.0000002932,"l":0.0000002905,"c":0.0000002916,"v":0.0,"t":1719514800}
+{"o":0.0000002916,"h":0.0000002928,"l":0.0000002891,"c":0.0000002895,"v":0.0,"t":1719518400}
+{"o":0.0000002895,"h":0.0000002915,"l":0.0000002864,"c":0.0000002886,"v":0.0,"t":1719522000}
+{"o":0.0000002886,"h":0.0000002896,"l":0.0000002878,"c":0.0000002882,"v":0.0,"t":1719525600}
+{"o":0.0000002882,"h":0.0000002905,"l":0.0000002877,"c":0.0000002892,"v":0.0,"t":1719529200}
+{"o":0.0000002892,"h":0.0000002939,"l":0.0000002887,"c":0.0000002931,"v":0.0,"t":1719532800}
+{"o":0.0000002931,"h":0.000000294,"l":0.0000002871,"c":0.0000002904,"v":0.0,"t":1719536400}
+{"o":0.0000002904,"h":0.0000002954,"l":0.0000002896,"c":0.0000002942,"v":0.0,"t":1719540000}
+{"o":0.0000002942,"h":0.0000002952,"l":0.0000002929,"c":0.0000002933,"v":0.0,"t":1719543600}
+{"o":0.0000002933,"h":0.0000002973,"l":0.0000002926,"c":0.0000002961,"v":0.0,"t":1719547200}
+{"o":0.0000002961,"h":0.0000003018,"l":0.0000002952,"c":0.0000003,"v":0.0,"t":1719550800}
+{"o":0.0000003,"h":0.0000003007,"l":0.0000002976,"c":0.0000002979,"v":0.0,"t":1719554400}
+{"o":0.0000002979,"h":0.0000003001,"l":0.0000002974,"c":0.0000002978,"v":0.0,"t":1719558000}
+{"o":0.0000002978,"h":0.000000299,"l":0.0000002962,"c":0.0000002975,"v":0.0,"t":1719561600}
+{"o":0.0000002975,"h":0.0000002988,"l":0.0000002959,"c":0.0000002967,"v":0.0,"t":1719565200}
+{"o":0.0000002967,"h":0.0000002988,"l":0.0000002961,"c":0.0000002977,"v":0.0,"t":1719568800}
+{"o":0.0000002977,"h":0.0000002984,"l":0.0000002961,"c":0.0000002974,"v":0.0,"t":1719572400}
+{"o":0.0000002974,"h":0.0000003001,"l":0.0000002947,"c":0.0000002996,"v":0.0,"t":1719576000}
+{"o":0.0000002996,"h":0.0000003026,"l":0.0000002973,"c":0.0000003015,"v":0.0,"t":1719579600}
+{"o":0.0000003015,"h":0.000000306,"l":0.0000003004,"c":0.0000003051,"v":0.0,"t":1719583200}
+{"o":0.0000003051,"h":0.0000003073,"l":0.0000002977,"c":0.0000003022,"v":0.0,"t":1719586800}
+{"o":0.0000003022,"h":0.0000003067,"l":0.0000002852,"c":0.0000002865,"v":2242103.8560580001,"t":1719590400}
+{"o":0.0000002865,"h":0.0000002925,"l":0.0000002794,"c":0.0000002842,"v":3576521.4317419995,"t":1719594000}
+{"o":0.0000002842,"h":0.000000285,"l":0.0000002826,"c":0.0000002833,"v":20460.0,"t":1719597600}
+{"o":0.0000002833,"h":0.0000002865,"l":0.0000002827,"c":0.000000285,"v":0.0,"t":1719601200}
+{"o":0.000000285,"h":0.0000002873,"l":0.0000002834,"c":0.0000002866,"v":0.0,"t":1719604800}
+{"o":0.0000002866,"h":0.0000002889,"l":0.0000002701,"c":0.0000002707,"v":5755947.7146839993,"t":1719608400}
+{"o":0.0000002707,"h":0.0000002717,"l":0.0000002701,"c":0.0000002713,"v":0.0,"t":1719612000}
+{"o":0.0000002713,"h":0.0000002721,"l":0.000000271,"c":0.0000002714,"v":0.0,"t":1719615600}
+{"o":0.0000002714,"h":0.0000002715,"l":0.0000002685,"c":0.0000002694,"v":25000.0,"t":1719619200}
+{"o":0.0000002694,"h":0.0000002696,"l":0.0000002665,"c":0.0000002676,"v":0.0,"t":1719622800}
+{"o":0.0000002676,"h":0.0000002682,"l":0.0000002668,"c":0.0000002674,"v":0.0,"t":1719626400}
+{"o":0.0000002674,"h":0.0000002684,"l":0.0000002671,"c":0.0000002679,"v":0.0,"t":1719630000}
+{"o":0.0000002679,"h":0.000000269,"l":0.0000002677,"c":0.0000002686,"v":0.0,"t":1719633600}
+{"o":0.0000002686,"h":0.000000271,"l":0.0000002686,"c":0.0000002701,"v":0.0,"t":1719637200}
+{"o":0.0000002701,"h":0.0000002701,"l":0.0000002688,"c":0.0000002691,"v":0.0,"t":1719640800}
+{"o":0.0000002691,"h":0.0000002691,"l":0.0000002665,"c":0.0000002674,"v":0.0,"t":1719644400}
+{"o":0.0000002674,"h":0.0000002685,"l":0.0000002669,"c":0.0000002671,"v":0.0,"t":1719648000}
+{"o":0.0000002671,"h":0.0000002681,"l":0.0000002659,"c":0.0000002659,"v":0.0,"t":1719651600}
+{"o":0.0000002659,"h":0.0000002665,"l":0.0000002653,"c":0.0000002663,"v":0.0,"t":1719655200}
+{"o":0.0000002663,"h":0.0000002684,"l":0.0000002502,"c":0.0000002504,"v":11696909.0342599992,"t":1719658800}
+{"o":0.0000002504,"h":0.0000002515,"l":0.0000002498,"c":0.000000251,"v":0.0,"t":1719662400}
+{"o":0.000000251,"h":0.0000002518,"l":0.000000219,"c":0.0000002196,"v":23327186.4264679998,"t":1719666000}
+{"o":0.0000002196,"h":0.0000002205,"l":0.0000002188,"c":0.0000002201,"v":0.0,"t":1719669600}
+{"o":0.0000002201,"h":0.0000002207,"l":0.0000002186,"c":0.0000002188,"v":0.0,"t":1719673200}
+{"o":0.0000002188,"h":0.0000002199,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1719676800}
+{"o":0.0000002195,"h":0.0000002202,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1719680400}
+{"o":0.0000002192,"h":0.0000002204,"l":0.0000002191,"c":0.0000002198,"v":0.0,"t":1719684000}
+{"o":0.0000002198,"h":0.0000002216,"l":0.0000002196,"c":0.0000002202,"v":0.0,"t":1719687600}
+{"o":0.0000002202,"h":0.0000002217,"l":0.0000002201,"c":0.0000002213,"v":0.0,"t":1719691200}
+{"o":0.0000002213,"h":0.0000002222,"l":0.0000002186,"c":0.0000002194,"v":113041.023699,"t":1719694800}
+{"o":0.0000002194,"h":0.0000002209,"l":0.0000002191,"c":0.0000002204,"v":0.0,"t":1719698400}
+{"o":0.0000002204,"h":0.0000002205,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1719702000}
+{"o":0.0000002201,"h":0.0000002205,"l":0.0000002188,"c":0.0000002192,"v":0.0,"t":1719705600}
+{"o":0.0000002192,"h":0.0000002209,"l":0.0000002192,"c":0.0000002203,"v":0.0,"t":1719709200}
+{"o":0.0000002203,"h":0.0000002232,"l":0.0000002151,"c":0.0000002171,"v":1036516.66136,"t":1719712800}
+{"o":0.0000002171,"h":0.0000002182,"l":0.0000002165,"c":0.000000218,"v":0.0,"t":1719716400}
+{"o":0.000000218,"h":0.0000002194,"l":0.000000218,"c":0.0000002191,"v":0.0,"t":1719720000}
+{"o":0.0000002191,"h":0.0000002198,"l":0.0000002187,"c":0.0000002191,"v":0.0,"t":1719723600}
+{"o":0.0000002191,"h":0.0000002194,"l":0.0000002167,"c":0.0000002167,"v":0.0,"t":1719727200}
+{"o":0.0000002167,"h":0.0000002169,"l":0.0000002137,"c":0.0000002144,"v":0.0,"t":1719730800}
+{"o":0.0000002144,"h":0.0000002149,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1719734400}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002128,"c":0.0000002139,"v":0.0,"t":1719738000}
+{"o":0.0000002139,"h":0.0000002148,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1719741600}
+{"o":0.0000002142,"h":0.0000002144,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1719745200}
+{"o":0.0000002136,"h":0.0000002145,"l":0.000000213,"c":0.0000002138,"v":0.0,"t":1719748800}
+{"o":0.0000002138,"h":0.0000002139,"l":0.0000002117,"c":0.0000002118,"v":0.0,"t":1719752400}
+{"o":0.0000002118,"h":0.0000002128,"l":0.0000002116,"c":0.0000002121,"v":0.0,"t":1719756000}
+{"o":0.0000002121,"h":0.0000002122,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1719759600}
+{"o":0.0000002098,"h":0.0000002195,"l":0.0000002095,"c":0.0000002185,"v":25000.0,"t":1719763200}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002169,"c":0.0000002171,"v":0.0,"t":1719766800}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002146,"c":0.0000002154,"v":0.0,"t":1719770400}
+{"o":0.0000002154,"h":0.0000002181,"l":0.0000002152,"c":0.0000002176,"v":100000.0,"t":1719774000}
+{"o":0.0000002176,"h":0.0000002182,"l":0.0000002149,"c":0.0000002171,"v":100000.0,"t":1719777600}
+{"o":0.0000002171,"h":0.0000002179,"l":0.0000002162,"c":0.0000002166,"v":100000.0,"t":1719781200}
+{"o":0.0000002166,"h":0.0000002168,"l":0.0000002121,"c":0.0000002129,"v":0.0,"t":1719784800}
+{"o":0.0000002129,"h":0.0000002139,"l":0.0000002126,"c":0.0000002135,"v":0.0,"t":1719788400}
+{"o":0.0000002135,"h":0.0000002144,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1719792000}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002099,"c":0.0000002112,"v":0.0,"t":1719795600}
+{"o":0.0000002112,"h":0.0000002129,"l":0.0000002103,"c":0.0000002123,"v":0.0,"t":1719799200}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002115,"c":0.000000212,"v":0.0,"t":1719802800}
+{"o":0.000000212,"h":0.0000002125,"l":0.0000002112,"c":0.0000002122,"v":0.0,"t":1719806400}
+{"o":0.0000002122,"h":0.0000002122,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1719810000}
+{"o":0.0000002113,"h":0.0000002126,"l":0.0000002111,"c":0.0000002115,"v":0.0,"t":1719813600}
+{"o":0.0000002115,"h":0.0000002121,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1719817200}
+{"o":0.000000211,"h":0.0000002131,"l":0.00000021,"c":0.0000002123,"v":0.0,"t":1719820800}
+{"o":0.0000002123,"h":0.0000002131,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1719824400}
+{"o":0.0000002117,"h":0.0000002134,"l":0.0000002116,"c":0.0000002131,"v":0.0,"t":1719828000}
+{"o":0.0000002131,"h":0.0000002145,"l":0.0000002129,"c":0.0000002142,"v":0.0,"t":1719831600}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002122,"c":0.0000002122,"v":0.0,"t":1719835200}
+{"o":0.0000002122,"h":0.0000002139,"l":0.0000002106,"c":0.0000002128,"v":0.0,"t":1719838800}
+{"o":0.0000002128,"h":0.000000214,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1719842400}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1719846000}
+{"o":0.0000002109,"h":0.0000002124,"l":0.0000002097,"c":0.0000002115,"v":0.0,"t":1719849600}
+{"o":0.0000002115,"h":0.0000002128,"l":0.0000002106,"c":0.0000002113,"v":0.0,"t":1719853200}
+{"o":0.0000002113,"h":0.0000002125,"l":0.0000002102,"c":0.0000002118,"v":0.0,"t":1719856800}
+{"o":0.0000002118,"h":0.0000002134,"l":0.0000002116,"c":0.0000002123,"v":0.0,"t":1719860400}
+{"o":0.0000002123,"h":0.0000002126,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1719864000}
+{"o":0.000000212,"h":0.0000002126,"l":0.000000211,"c":0.000000212,"v":0.0,"t":1719867600}
+{"o":0.000000212,"h":0.0000002144,"l":0.0000002118,"c":0.0000002131,"v":0.0,"t":1719871200}
+{"o":0.0000002131,"h":0.0000002142,"l":0.0000002127,"c":0.0000002133,"v":0.0,"t":1719874800}
+{"o":0.0000002133,"h":0.0000002191,"l":0.0000002119,"c":0.0000002173,"v":4589.05367,"t":1719878400}
+{"o":0.0000002173,"h":0.0000002179,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1719882000}
+{"o":0.0000002168,"h":0.0000002169,"l":0.0000002148,"c":0.0000002149,"v":0.0,"t":1719885600}
+{"o":0.0000002149,"h":0.0000002157,"l":0.0000002134,"c":0.0000002146,"v":0.0,"t":1719889200}
+{"o":0.0000002146,"h":0.0000002151,"l":0.0000002136,"c":0.000000215,"v":0.0,"t":1719892800}
+{"o":0.000000215,"h":0.0000002153,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1719896400}
+{"o":0.0000002148,"h":0.000000217,"l":0.0000002147,"c":0.0000002167,"v":0.0,"t":1719900000}
+{"o":0.0000002167,"h":0.0000002179,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1719903600}
+{"o":0.0000002172,"h":0.000000218,"l":0.0000002159,"c":0.0000002164,"v":0.0,"t":1719907200}
+{"o":0.0000002164,"h":0.0000002168,"l":0.0000002157,"c":0.0000002159,"v":0.0,"t":1719910800}
+{"o":0.0000002159,"h":0.0000002169,"l":0.0000002151,"c":0.0000002152,"v":0.0,"t":1719914400}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002133,"c":0.0000002141,"v":0.0,"t":1719918000}
+{"o":0.0000002141,"h":0.0000002151,"l":0.0000002114,"c":0.0000002127,"v":0.0,"t":1719921600}
+{"o":0.0000002127,"h":0.0000002156,"l":0.000000211,"c":0.0000002151,"v":0.0,"t":1719925200}
+{"o":0.0000002151,"h":0.0000002175,"l":0.0000002146,"c":0.000000216,"v":0.0,"t":1719928800}
+{"o":0.000000216,"h":0.0000002169,"l":0.0000002149,"c":0.0000002158,"v":0.0,"t":1719932400}
+{"o":0.0000002158,"h":0.0000002169,"l":0.0000002149,"c":0.000000215,"v":0.0,"t":1719936000}
+{"o":0.000000215,"h":0.0000002166,"l":0.0000002136,"c":0.0000002136,"v":0.0,"t":1719939600}
+{"o":0.0000002136,"h":0.0000002136,"l":0.0000002086,"c":0.0000002094,"v":0.0,"t":1719943200}
+{"o":0.0000002094,"h":0.0000002105,"l":0.0000002086,"c":0.0000002097,"v":0.0,"t":1719946800}
+{"o":0.0000002097,"h":0.0000002103,"l":0.0000002088,"c":0.0000002092,"v":0.0,"t":1719950400}
+{"o":0.0000002092,"h":0.0000002095,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1719954000}
+{"o":0.0000002084,"h":0.0000002173,"l":0.000000207,"c":0.0000002159,"v":100000.0,"t":1719957600}
+{"o":0.0000002159,"h":0.0000002173,"l":0.0000002154,"c":0.0000002169,"v":0.0,"t":1719961200}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1719964800}
+{"o":0.0000002176,"h":0.00000022,"l":0.0000002169,"c":0.0000002194,"v":0.0,"t":1719968400}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1719972000}
+{"o":0.0000002195,"h":0.0000002236,"l":0.0000002195,"c":0.0000002218,"v":0.0,"t":1719975600}
+{"o":0.0000002218,"h":0.000000226,"l":0.0000002218,"c":0.0000002254,"v":0.0,"t":1719979200}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1719982800}
+{"o":0.0000002236,"h":0.0000002246,"l":0.0000002231,"c":0.0000002244,"v":0.0,"t":1719986400}
+{"o":0.0000002244,"h":0.0000002281,"l":0.0000002242,"c":0.000000228,"v":0.0,"t":1719990000}
+{"o":0.000000228,"h":0.0000002305,"l":0.0000002275,"c":0.0000002282,"v":0.0,"t":1719993600}
+{"o":0.0000002282,"h":0.0000002286,"l":0.0000002268,"c":0.000000228,"v":0.0,"t":1719997200}
+{"o":0.000000228,"h":0.0000002348,"l":0.000000228,"c":0.0000002317,"v":0.0,"t":1720000800}
+{"o":0.0000002317,"h":0.0000002339,"l":0.0000002313,"c":0.0000002319,"v":0.0,"t":1720004400}
+{"o":0.0000002319,"h":0.0000002371,"l":0.0000002319,"c":0.0000002359,"v":0.0,"t":1720008000}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002316,"c":0.0000002318,"v":0.0,"t":1720011600}
+{"o":0.0000002318,"h":0.0000002357,"l":0.0000002314,"c":0.0000002356,"v":0.0,"t":1720015200}
+{"o":0.0000002356,"h":0.0000002368,"l":0.0000002146,"c":0.0000002163,"v":196357.836537,"t":1720018800}
+{"o":0.0000002163,"h":0.0000002172,"l":0.0000002141,"c":0.000000215,"v":0.0,"t":1720022400}
+{"o":0.000000215,"h":0.0000002168,"l":0.0000002146,"c":0.0000002158,"v":0.0,"t":1720026000}
+{"o":0.0000002158,"h":0.0000002175,"l":0.000000215,"c":0.0000002167,"v":100000.0,"t":1720029600}
+{"o":0.0000002167,"h":0.0000002205,"l":0.0000002166,"c":0.0000002188,"v":0.0,"t":1720033200}
+{"o":0.0000002188,"h":0.0000002197,"l":0.0000002171,"c":0.0000002195,"v":0.0,"t":1720036800}
+{"o":0.0000002195,"h":0.0000002206,"l":0.0000002162,"c":0.0000002168,"v":0.0,"t":1720040400}
+{"o":0.0000002168,"h":0.0000002185,"l":0.0000002165,"c":0.0000002173,"v":0.0,"t":1720044000}
+{"o":0.0000002173,"h":0.0000002189,"l":0.0000002173,"c":0.0000002182,"v":0.0,"t":1720047600}
+{"o":0.0000002182,"h":0.0000002188,"l":0.0000002152,"c":0.0000002178,"v":44642.0,"t":1720051200}
+{"o":0.0000002178,"h":0.0000002315,"l":0.0000002176,"c":0.0000002295,"v":0.0,"t":1720054800}
+{"o":0.0000002295,"h":0.0000002317,"l":0.000000225,"c":0.000000226,"v":0.0,"t":1720058400}
+{"o":0.000000226,"h":0.0000002272,"l":0.0000002243,"c":0.0000002246,"v":0.0,"t":1720062000}
+{"o":0.0000002246,"h":0.0000002261,"l":0.0000002242,"c":0.0000002254,"v":0.0,"t":1720065600}
+{"o":0.0000002254,"h":0.0000002266,"l":0.0000002251,"c":0.0000002264,"v":0.0,"t":1720069200}
+{"o":0.0000002264,"h":0.00000023,"l":0.0000002263,"c":0.0000002287,"v":0.0,"t":1720072800}
+{"o":0.0000002287,"h":0.0000002299,"l":0.0000002277,"c":0.0000002292,"v":0.0,"t":1720076400}
+{"o":0.0000002292,"h":0.0000002319,"l":0.000000227,"c":0.0000002275,"v":0.0,"t":1720080000}
+{"o":0.0000002275,"h":0.0000002304,"l":0.0000002267,"c":0.0000002293,"v":460.343345,"t":1720083600}
+{"o":0.0000002293,"h":0.0000002327,"l":0.0000002291,"c":0.0000002293,"v":20920.343345,"t":1720087200}
+{"o":0.0000002293,"h":0.0000002325,"l":0.0000002288,"c":0.000000232,"v":0.0,"t":1720090800}
+{"o":0.000000232,"h":0.0000002329,"l":0.0000002291,"c":0.0000002314,"v":0.0,"t":1720094400}
+{"o":0.0000002314,"h":0.0000002373,"l":0.0000002306,"c":0.0000002312,"v":0.0,"t":1720098000}
+{"o":0.0000002312,"h":0.0000002327,"l":0.0000002277,"c":0.0000002292,"v":0.0,"t":1720101600}
+{"o":0.0000002292,"h":0.0000002304,"l":0.0000002135,"c":0.0000002144,"v":228557.563667,"t":1720105200}
+{"o":0.0000002144,"h":0.0000002166,"l":0.0000002143,"c":0.0000002145,"v":0.0,"t":1720108800}
+{"o":0.0000002145,"h":0.0000002154,"l":0.000000214,"c":0.0000002145,"v":0.0,"t":1720112400}
+{"o":0.0000002145,"h":0.000000218,"l":0.0000002145,"c":0.0000002175,"v":69000.0,"t":1720116000}
+{"o":0.0000002175,"h":0.0000002176,"l":0.0000002144,"c":0.0000002175,"v":20460.0,"t":1720119600}
+{"o":0.0000002175,"h":0.0000002186,"l":0.0000002159,"c":0.0000002159,"v":0.0,"t":1720123200}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002149,"c":0.000000216,"v":0.0,"t":1720126800}
+{"o":0.000000216,"h":0.0000002202,"l":0.0000002154,"c":0.0000002201,"v":0.0,"t":1720130400}
+{"o":0.0000002201,"h":0.000000229,"l":0.0000002199,"c":0.000000228,"v":0.0,"t":1720134000}
+{"o":0.000000228,"h":0.0000002348,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1720137600}
+{"o":0.0000002268,"h":0.0000002321,"l":0.0000002259,"c":0.0000002265,"v":0.0,"t":1720141200}
+{"o":0.0000002265,"h":0.0000002388,"l":0.0000002265,"c":0.0000002347,"v":0.0,"t":1720144800}
+{"o":0.0000002347,"h":0.0000002402,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1720148400}
+{"o":0.0000002357,"h":0.0000002403,"l":0.0000002299,"c":0.0000002323,"v":0.0,"t":1720152000}
+{"o":0.0000002323,"h":0.0000002326,"l":0.0000002283,"c":0.000000229,"v":0.0,"t":1720155600}
+{"o":0.000000229,"h":0.0000002341,"l":0.0000002289,"c":0.000000233,"v":0.0,"t":1720159200}
+{"o":0.000000233,"h":0.0000002346,"l":0.0000002295,"c":0.0000002299,"v":0.0,"t":1720162800}
+{"o":0.0000002299,"h":0.0000002378,"l":0.0000002114,"c":0.0000002188,"v":20460.0,"t":1720166400}
+{"o":0.0000002188,"h":0.00000022,"l":0.0000002124,"c":0.000000213,"v":0.0,"t":1720170000}
+{"o":0.000000213,"h":0.0000002137,"l":0.0000002073,"c":0.000000209,"v":0.0,"t":1720173600}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002054,"c":0.0000002066,"v":0.0,"t":1720177200}
+{"o":0.0000002066,"h":0.0000002088,"l":0.0000002024,"c":0.0000002085,"v":0.0,"t":1720180800}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000002013,"c":0.0000002017,"v":0.0,"t":1720184400}
+{"o":0.0000002017,"h":0.0000002052,"l":0.000000201,"c":0.0000002024,"v":0.0,"t":1720188000}
+{"o":0.0000002024,"h":0.0000002033,"l":0.0000001991,"c":0.0000001992,"v":0.0,"t":1720191600}
+{"o":0.0000001992,"h":0.0000002014,"l":0.0000001971,"c":0.0000001996,"v":0.0,"t":1720195200}
+{"o":0.0000001996,"h":0.000000201,"l":0.0000001983,"c":0.0000001991,"v":0.0,"t":1720198800}
+{"o":0.0000001991,"h":0.0000002004,"l":0.0000001976,"c":0.0000001979,"v":0.0,"t":1720202400}
+{"o":0.0000001979,"h":0.0000001998,"l":0.0000001977,"c":0.000000199,"v":0.0,"t":1720206000}
+{"o":0.000000199,"h":0.0000002002,"l":0.0000001982,"c":0.0000001986,"v":0.0,"t":1720209600}
+{"o":0.0000001986,"h":0.0000001998,"l":0.0000001979,"c":0.0000001994,"v":0.0,"t":1720213200}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001985,"c":0.0000002001,"v":0.0,"t":1720216800}
+{"o":0.0000002001,"h":0.0000002002,"l":0.000000199,"c":0.0000002,"v":0.0,"t":1720220400}
+{"o":0.0000002,"h":0.0000002012,"l":0.0000001948,"c":0.000000199,"v":0.0,"t":1720224000}
+{"o":0.000000199,"h":0.0000002015,"l":0.0000001986,"c":0.0000002013,"v":0.0,"t":1720227600}
+{"o":0.0000002013,"h":0.000000203,"l":0.0000002005,"c":0.0000002011,"v":0.0,"t":1720231200}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001992,"c":0.0000001999,"v":0.0,"t":1720234800}
+{"o":0.0000001999,"h":0.0000002012,"l":0.0000001992,"c":0.0000002011,"v":0.0,"t":1720238400}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001991,"c":0.0000001998,"v":0.0,"t":1720242000}
+{"o":0.0000001998,"h":0.0000001999,"l":0.0000001964,"c":0.0000001977,"v":0.0,"t":1720245600}
+{"o":0.0000001977,"h":0.0000001981,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1720249200}
+{"o":0.0000001961,"h":0.0000001968,"l":0.0000001946,"c":0.0000001959,"v":0.0,"t":1720252800}
+{"o":0.0000001959,"h":0.0000001965,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1720256400}
+{"o":0.0000001921,"h":0.0000001927,"l":0.0000001911,"c":0.0000001923,"v":0.0,"t":1720260000}
+{"o":0.0000001923,"h":0.0000001939,"l":0.0000001921,"c":0.0000001936,"v":0.0,"t":1720263600}
+{"o":0.0000001936,"h":0.0000001949,"l":0.000000193,"c":0.0000001936,"v":0.0,"t":1720267200}
+{"o":0.0000001936,"h":0.0000001944,"l":0.0000001914,"c":0.0000001928,"v":0.0,"t":1720270800}
+{"o":0.0000001928,"h":0.0000001943,"l":0.0000001916,"c":0.0000001922,"v":0.0,"t":1720274400}
+{"o":0.0000001922,"h":0.0000002168,"l":0.000000189,"c":0.0000002129,"v":25000.0,"t":1720278000}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002104,"c":0.000000212,"v":0.0,"t":1720281600}
+{"o":0.000000212,"h":0.0000002129,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1720285200}
+{"o":0.0000002121,"h":0.0000002131,"l":0.0000002117,"c":0.0000002121,"v":0.0,"t":1720288800}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000002111,"c":0.0000002115,"v":0.0,"t":1720292400}
+{"o":0.0000002115,"h":0.0000002125,"l":0.0000002101,"c":0.000000212,"v":0.0,"t":1720296000}
+{"o":0.000000212,"h":0.0000002121,"l":0.0000002094,"c":0.0000002112,"v":0.0,"t":1720299600}
+{"o":0.0000002112,"h":0.0000002113,"l":0.0000002097,"c":0.0000002099,"v":0.0,"t":1720303200}
+{"o":0.0000002099,"h":0.0000002116,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1720306800}
+{"o":0.0000002112,"h":0.0000002141,"l":0.0000002108,"c":0.0000002139,"v":0.0,"t":1720310400}
+{"o":0.0000002139,"h":0.0000002155,"l":0.0000002126,"c":0.0000002139,"v":0.0,"t":1720314000}
+{"o":0.0000002139,"h":0.000000214,"l":0.0000002112,"c":0.0000002119,"v":0.0,"t":1720317600}
+{"o":0.0000002119,"h":0.0000002144,"l":0.0000002118,"c":0.0000002125,"v":0.0,"t":1720321200}
+{"o":0.0000002125,"h":0.0000002169,"l":0.0000002125,"c":0.0000002167,"v":0.0,"t":1720324800}
+{"o":0.0000002167,"h":0.000000218,"l":0.0000002151,"c":0.0000002156,"v":0.0,"t":1720328400}
+{"o":0.0000002156,"h":0.0000002163,"l":0.0000002142,"c":0.0000002161,"v":0.0,"t":1720332000}
+{"o":0.0000002161,"h":0.000000219,"l":0.000000215,"c":0.0000002171,"v":0.0,"t":1720335600}
+{"o":0.0000002171,"h":0.0000002177,"l":0.0000002162,"c":0.0000002166,"v":0.0,"t":1720339200}
+{"o":0.0000002166,"h":0.0000002171,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1720342800}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002147,"c":0.0000002163,"v":0.0,"t":1720346400}
+{"o":0.0000002163,"h":0.000000217,"l":0.0000002156,"c":0.0000002159,"v":0.0,"t":1720350000}
+{"o":0.0000002159,"h":0.0000002178,"l":0.0000002146,"c":0.0000002163,"v":0.0,"t":1720353600}
+{"o":0.0000002163,"h":0.0000002214,"l":0.0000002162,"c":0.0000002208,"v":0.0,"t":1720357200}
+{"o":0.0000002208,"h":0.0000002228,"l":0.00000022,"c":0.0000002205,"v":0.0,"t":1720360800}
+{"o":0.0000002205,"h":0.0000002221,"l":0.0000002188,"c":0.0000002204,"v":0.0,"t":1720364400}
+{"o":0.0000002204,"h":0.0000002208,"l":0.0000002178,"c":0.0000002185,"v":0.0,"t":1720368000}
+{"o":0.0000002185,"h":0.0000002202,"l":0.0000002175,"c":0.0000002178,"v":0.0,"t":1720371600}
+{"o":0.0000002178,"h":0.0000002191,"l":0.0000002164,"c":0.000000219,"v":0.0,"t":1720375200}
+{"o":0.000000219,"h":0.0000002203,"l":0.0000002166,"c":0.0000002183,"v":361080.582649,"t":1720378800}
+{"o":0.0000002183,"h":0.0000002197,"l":0.0000002175,"c":0.0000002191,"v":0.0,"t":1720382400}
+{"o":0.0000002191,"h":0.0000002253,"l":0.000000219,"c":0.0000002233,"v":0.0,"t":1720386000}
+{"o":0.0000002233,"h":0.0000002263,"l":0.0000002219,"c":0.0000002254,"v":0.0,"t":1720389600}
+{"o":0.0000002254,"h":0.0000002297,"l":0.0000002243,"c":0.0000002278,"v":0.0,"t":1720393200}
+{"o":0.0000002278,"h":0.0000002328,"l":0.0000002254,"c":0.0000002322,"v":0.0,"t":1720396800}
+{"o":0.0000002322,"h":0.0000002396,"l":0.0000002309,"c":0.0000002312,"v":0.0,"t":1720400400}
+{"o":0.0000002312,"h":0.0000002332,"l":0.0000002267,"c":0.0000002289,"v":0.0,"t":1720404000}
+{"o":0.0000002289,"h":0.0000002304,"l":0.000000227,"c":0.0000002293,"v":0.0,"t":1720407600}
+{"o":0.0000002293,"h":0.0000002307,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1720411200}
+{"o":0.0000002253,"h":0.0000002272,"l":0.0000002238,"c":0.0000002257,"v":0.0,"t":1720414800}
+{"o":0.0000002257,"h":0.000000227,"l":0.0000002241,"c":0.0000002261,"v":0.0,"t":1720418400}
+{"o":0.0000002261,"h":0.0000002278,"l":0.0000002255,"c":0.000000226,"v":0.0,"t":1720422000}
+{"o":0.000000226,"h":0.0000002265,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1720425600}
+{"o":0.0000002134,"h":0.0000002157,"l":0.0000002116,"c":0.0000002147,"v":0.0,"t":1720429200}
+{"o":0.0000002147,"h":0.0000002174,"l":0.0000002127,"c":0.0000002166,"v":0.0,"t":1720432800}
+{"o":0.0000002166,"h":0.0000002167,"l":0.0000002115,"c":0.0000002133,"v":0.0,"t":1720436400}
+{"o":0.0000002133,"h":0.0000002151,"l":0.0000002112,"c":0.0000002134,"v":0.0,"t":1720440000}
+{"o":0.0000002134,"h":0.0000002146,"l":0.0000002018,"c":0.0000002028,"v":11369327.1578890011,"t":1720443600}
+{"o":0.0000002028,"h":0.0000002134,"l":0.0000002016,"c":0.0000002063,"v":0.0,"t":1720447200}
+{"o":0.0000002063,"h":0.0000002088,"l":0.0000002035,"c":0.0000002077,"v":0.0,"t":1720450800}
+{"o":0.0000002077,"h":0.0000002117,"l":0.0000002059,"c":0.0000002089,"v":0.0,"t":1720454400}
+{"o":0.0000002089,"h":0.0000002102,"l":0.0000002071,"c":0.0000002083,"v":0.0,"t":1720458000}
+{"o":0.0000002083,"h":0.0000002092,"l":0.0000002065,"c":0.000000207,"v":0.0,"t":1720461600}
+{"o":0.000000207,"h":0.000000208,"l":0.0000002029,"c":0.0000002032,"v":49046.844596,"t":1720465200}
+{"o":0.0000002032,"h":0.0000002049,"l":0.0000002002,"c":0.000000203,"v":69000.0,"t":1720468800}
+{"o":0.000000203,"h":0.0000002034,"l":0.0000001995,"c":0.0000002009,"v":0.0,"t":1720472400}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000001995,"c":0.0000002006,"v":0.0,"t":1720476000}
+{"o":0.0000002006,"h":0.0000002033,"l":0.0000002003,"c":0.0000002012,"v":0.0,"t":1720479600}
+{"o":0.0000002012,"h":0.0000002046,"l":0.0000002012,"c":0.0000002037,"v":0.0,"t":1720483200}
+{"o":0.0000002037,"h":0.0000002055,"l":0.0000001994,"c":0.0000002051,"v":0.0,"t":1720486800}
+{"o":0.0000002051,"h":0.0000002073,"l":0.0000002012,"c":0.0000002024,"v":10848.058101,"t":1720490400}
+{"o":0.0000002024,"h":0.0000002042,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1720494000}
+{"o":0.0000002015,"h":0.0000002039,"l":0.0000001997,"c":0.0000002029,"v":25000.0,"t":1720497600}
+{"o":0.0000002029,"h":0.0000002033,"l":0.0000002017,"c":0.0000002018,"v":0.0,"t":1720501200}
+{"o":0.0000002018,"h":0.0000002028,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1720504800}
+{"o":0.0000002001,"h":0.0000002014,"l":0.0000001993,"c":0.000000201,"v":0.0,"t":1720508400}
+{"o":0.000000201,"h":0.0000002019,"l":0.0000001981,"c":0.0000002004,"v":0.0,"t":1720512000}
+{"o":0.0000002004,"h":0.0000002016,"l":0.0000001994,"c":0.0000002015,"v":0.0,"t":1720515600}
+{"o":0.0000002015,"h":0.0000002028,"l":0.0000002009,"c":0.000000202,"v":0.0,"t":1720519200}
+{"o":0.000000202,"h":0.000000205,"l":0.000000201,"c":0.0000002018,"v":761655.558813,"t":1720522800}
+{"o":0.0000002018,"h":0.0000002034,"l":0.0000002013,"c":0.0000002032,"v":0.0,"t":1720526400}
+{"o":0.0000002032,"h":0.0000002051,"l":0.0000002025,"c":0.0000002037,"v":0.0,"t":1720530000}
+{"o":0.0000002037,"h":0.0000002059,"l":0.0000002005,"c":0.0000002059,"v":0.0,"t":1720533600}
+{"o":0.0000002059,"h":0.0000002066,"l":0.0000002018,"c":0.0000002019,"v":25000.0,"t":1720537200}
+{"o":0.0000002019,"h":0.0000002026,"l":0.000000199,"c":0.000000199,"v":0.0,"t":1720540800}
+{"o":0.000000199,"h":0.0000002013,"l":0.0000001984,"c":0.0000002007,"v":0.0,"t":1720544400}
+{"o":0.0000002007,"h":0.0000002013,"l":0.0000001981,"c":0.000000199,"v":0.0,"t":1720548000}
+{"o":0.000000199,"h":0.0000002003,"l":0.0000001989,"c":0.0000001997,"v":0.0,"t":1720551600}
+{"o":0.0000001997,"h":0.0000001999,"l":0.000000192,"c":0.0000001932,"v":13508510.289756,"t":1720555200}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001922,"c":0.000000194,"v":0.0,"t":1720558800}
+{"o":0.000000194,"h":0.0000001955,"l":0.0000001934,"c":0.000000195,"v":0.0,"t":1720562400}
+{"o":0.000000195,"h":0.0000001954,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1720566000}
+{"o":0.0000001949,"h":0.0000001982,"l":0.0000001948,"c":0.0000001981,"v":0.0,"t":1720569600}
+{"o":0.0000001981,"h":0.0000001988,"l":0.0000001958,"c":0.0000001965,"v":0.0,"t":1720573200}
+{"o":0.0000001965,"h":0.0000001976,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1720576800}
+{"o":0.0000001954,"h":0.0000001962,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1720580400}
+{"o":0.0000001944,"h":0.0000001944,"l":0.0000001892,"c":0.0000001897,"v":0.0,"t":1720584000}
+{"o":0.0000001897,"h":0.0000001916,"l":0.0000001886,"c":0.0000001912,"v":0.0,"t":1720587600}
+{"o":0.0000001912,"h":0.000000192,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1720591200}
+{"o":0.0000001901,"h":0.0000001924,"l":0.00000019,"c":0.0000001911,"v":0.0,"t":1720594800}
+{"o":0.0000001911,"h":0.0000001922,"l":0.0000001907,"c":0.0000001914,"v":0.0,"t":1720598400}
+{"o":0.0000001914,"h":0.0000001935,"l":0.0000001914,"c":0.0000001926,"v":0.0,"t":1720602000}
+{"o":0.0000001926,"h":0.0000001931,"l":0.0000001914,"c":0.0000001915,"v":0.0,"t":1720605600}
+{"o":0.0000001915,"h":0.0000001936,"l":0.0000001914,"c":0.000000193,"v":0.0,"t":1720609200}
+{"o":0.000000193,"h":0.0000001959,"l":0.0000001924,"c":0.000000194,"v":0.0,"t":1720612800}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001928,"c":0.0000001942,"v":0.0,"t":1720616400}
+{"o":0.0000001942,"h":0.0000001966,"l":0.0000001934,"c":0.0000001957,"v":0.0,"t":1720620000}
+{"o":0.0000001957,"h":0.0000001968,"l":0.0000001944,"c":0.0000001952,"v":0.0,"t":1720623600}
+{"o":0.0000001952,"h":0.0000001956,"l":0.0000001932,"c":0.0000001951,"v":0.0,"t":1720627200}
+{"o":0.0000001951,"h":0.0000001964,"l":0.0000001951,"c":0.0000001953,"v":0.0,"t":1720630800}
+{"o":0.0000001953,"h":0.000000196,"l":0.0000001946,"c":0.0000001956,"v":0.0,"t":1720634400}
+{"o":0.0000001956,"h":0.0000001963,"l":0.0000001949,"c":0.0000001953,"v":0.0,"t":1720638000}
+{"o":0.0000001953,"h":0.0000001961,"l":0.0000001947,"c":0.0000001956,"v":0.0,"t":1720641600}
+{"o":0.0000001956,"h":0.0000001965,"l":0.000000195,"c":0.0000001951,"v":0.0,"t":1720645200}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001941,"c":0.0000001946,"v":0.0,"t":1720648800}
+{"o":0.0000001946,"h":0.0000001951,"l":0.0000001934,"c":0.000000194,"v":0.0,"t":1720652400}
+{"o":0.000000194,"h":0.0000001963,"l":0.000000194,"c":0.0000001945,"v":0.0,"t":1720656000}
+{"o":0.0000001945,"h":0.0000001958,"l":0.0000001926,"c":0.000000193,"v":0.0,"t":1720659600}
+{"o":0.000000193,"h":0.0000001944,"l":0.0000001924,"c":0.0000001944,"v":0.0,"t":1720663200}
+{"o":0.0000001944,"h":0.000000198,"l":0.0000001941,"c":0.0000001964,"v":0.0,"t":1720666800}
+{"o":0.0000001964,"h":0.0000001968,"l":0.0000001955,"c":0.000000196,"v":0.0,"t":1720670400}
+{"o":0.000000196,"h":0.0000001965,"l":0.000000195,"c":0.0000001952,"v":0.0,"t":1720674000}
+{"o":0.0000001952,"h":0.0000001956,"l":0.0000001944,"c":0.0000001948,"v":0.0,"t":1720677600}
+{"o":0.0000001948,"h":0.0000001953,"l":0.0000001933,"c":0.000000194,"v":0.0,"t":1720681200}
+{"o":0.000000194,"h":0.000000194,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1720684800}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001928,"c":0.0000001931,"v":0.0,"t":1720688400}
+{"o":0.0000001931,"h":0.0000001939,"l":0.0000001925,"c":0.0000001927,"v":0.0,"t":1720692000}
+{"o":0.0000001927,"h":0.0000001927,"l":0.0000001914,"c":0.0000001918,"v":0.0,"t":1720695600}
+{"o":0.0000001918,"h":0.0000001926,"l":0.0000001889,"c":0.0000001917,"v":0.0,"t":1720699200}
+{"o":0.0000001917,"h":0.0000001942,"l":0.0000001723,"c":0.0000001741,"v":13799238.2903859988,"t":1720702800}
+{"o":0.0000001741,"h":0.000000177,"l":0.0000001738,"c":0.000000176,"v":0.0,"t":1720706400}
+{"o":0.000000176,"h":0.0000001804,"l":0.0000001716,"c":0.0000001751,"v":2090055.4937089998,"t":1720710000}
+{"o":0.0000001751,"h":0.0000001764,"l":0.0000001743,"c":0.0000001752,"v":0.0,"t":1720713600}
+{"o":0.0000001752,"h":0.0000001765,"l":0.0000001743,"c":0.0000001753,"v":0.0,"t":1720717200}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001745,"c":0.0000001747,"v":0.0,"t":1720720800}
+{"o":0.0000001747,"h":0.0000001778,"l":0.0000001746,"c":0.0000001774,"v":0.0,"t":1720724400}
+{"o":0.0000001774,"h":0.0000001786,"l":0.000000176,"c":0.0000001769,"v":0.0,"t":1720728000}
+{"o":0.0000001769,"h":0.0000001783,"l":0.0000001762,"c":0.0000001773,"v":0.0,"t":1720731600}
+{"o":0.0000001773,"h":0.0000001782,"l":0.0000001716,"c":0.0000001721,"v":6203.127524,"t":1720735200}
+{"o":0.0000001721,"h":0.0000001735,"l":0.0000001718,"c":0.0000001734,"v":0.0,"t":1720738800}
+{"o":0.0000001734,"h":0.0000001737,"l":0.0000001716,"c":0.0000001733,"v":0.0,"t":1720742400}
+{"o":0.0000001733,"h":0.0000001761,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1720746000}
+{"o":0.0000001727,"h":0.0000001733,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1720749600}
+{"o":0.0000001705,"h":0.0000001729,"l":0.0000001705,"c":0.0000001724,"v":0.0,"t":1720753200}
+{"o":0.0000001724,"h":0.0000001737,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1720756800}
+{"o":0.0000001729,"h":0.0000001742,"l":0.0000001728,"c":0.0000001736,"v":0.0,"t":1720760400}
+{"o":0.0000001736,"h":0.0000001738,"l":0.0000001715,"c":0.0000001727,"v":0.0,"t":1720764000}
+{"o":0.0000001727,"h":0.0000001749,"l":0.0000001721,"c":0.0000001737,"v":0.0,"t":1720767600}
+{"o":0.0000001737,"h":0.0000001743,"l":0.0000001732,"c":0.0000001733,"v":0.0,"t":1720771200}
+{"o":0.0000001733,"h":0.0000001752,"l":0.0000001731,"c":0.0000001747,"v":0.0,"t":1720774800}
+{"o":0.0000001747,"h":0.0000001756,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1720778400}
+{"o":0.0000001736,"h":0.0000001741,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1720782000}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001712,"c":0.000000172,"v":0.0,"t":1720785600}
+{"o":0.000000172,"h":0.0000001722,"l":0.000000169,"c":0.0000001696,"v":0.0,"t":1720789200}
+{"o":0.0000001696,"h":0.0000001709,"l":0.0000001691,"c":0.0000001707,"v":0.0,"t":1720792800}
+{"o":0.0000001707,"h":0.0000001707,"l":0.0000001688,"c":0.0000001695,"v":0.0,"t":1720796400}
+{"o":0.0000001695,"h":0.0000001707,"l":0.0000001688,"c":0.00000017,"v":0.0,"t":1720800000}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001691,"c":0.0000001693,"v":0.0,"t":1720803600}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001674,"c":0.0000001682,"v":0.0,"t":1720807200}
+{"o":0.0000001682,"h":0.00000017,"l":0.0000001679,"c":0.0000001698,"v":0.0,"t":1720810800}
+{"o":0.0000001698,"h":0.0000001721,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1720814400}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1720818000}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001695,"c":0.0000001695,"v":0.0,"t":1720821600}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001686,"c":0.0000001687,"v":0.0,"t":1720825200}
+{"o":0.0000001687,"h":0.0000001697,"l":0.0000001687,"c":0.0000001692,"v":0.0,"t":1720828800}
+{"o":0.0000001692,"h":0.0000001694,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1720832400}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001691,"c":0.0000001692,"v":20460.0,"t":1720836000}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001689,"c":0.0000001695,"v":0.0,"t":1720839600}
+{"o":0.0000001695,"h":0.0000001704,"l":0.0000001694,"c":0.0000001702,"v":0.0,"t":1720843200}
+{"o":0.0000001702,"h":0.0000001705,"l":0.000000169,"c":0.000000169,"v":0.0,"t":1720846800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1720850400}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001688,"c":0.0000001688,"v":0.0,"t":1720854000}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001685,"c":0.0000001698,"v":0.0,"t":1720857600}
+{"o":0.0000001698,"h":0.0000001699,"l":0.0000001673,"c":0.0000001673,"v":0.0,"t":1720861200}
+{"o":0.0000001673,"h":0.000000169,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1720864800}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1720868400}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1720872000}
+{"o":0.0000001678,"h":0.0000001735,"l":0.0000001675,"c":0.000000173,"v":289593.095987,"t":1720875600}
+{"o":0.000000173,"h":0.000000174,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1720879200}
+{"o":0.0000001732,"h":0.0000001737,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1720882800}
+{"o":0.0000001726,"h":0.000000174,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1720886400}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1720890000}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1720893600}
+{"o":0.0000001739,"h":0.0000001739,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1720897200}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1720900800}
+{"o":0.0000001734,"h":0.0000001738,"l":0.0000001728,"c":0.0000001728,"v":0.0,"t":1720904400}
+{"o":0.0000001728,"h":0.0000001742,"l":0.0000001704,"c":0.0000001705,"v":0.0,"t":1720908000}
+{"o":0.0000001705,"h":0.0000001712,"l":0.0000001686,"c":0.0000001707,"v":0.0,"t":1720911600}
+{"o":0.0000001707,"h":0.0000001708,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1720915200}
+{"o":0.0000001672,"h":0.0000001687,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1720918800}
+{"o":0.0000001672,"h":0.0000001692,"l":0.0000001669,"c":0.0000001687,"v":0.0,"t":1720922400}
+{"o":0.0000001687,"h":0.0000001687,"l":0.0000001676,"c":0.0000001683,"v":0.0,"t":1720926000}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1720929600}
+{"o":0.0000001671,"h":0.000000168,"l":0.000000166,"c":0.0000001664,"v":0.0,"t":1720933200}
+{"o":0.0000001664,"h":0.0000001678,"l":0.000000166,"c":0.0000001677,"v":0.0,"t":1720936800}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1720940400}
+{"o":0.0000001674,"h":0.0000001674,"l":0.0000001664,"c":0.0000001667,"v":0.0,"t":1720944000}
+{"o":0.0000001667,"h":0.000000167,"l":0.0000001649,"c":0.0000001653,"v":0.0,"t":1720947600}
+{"o":0.0000001653,"h":0.0000001671,"l":0.0000001651,"c":0.000000167,"v":0.0,"t":1720951200}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1720954800}
+{"o":0.0000001672,"h":0.0000001686,"l":0.0000001671,"c":0.0000001683,"v":0.0,"t":1720958400}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001673,"c":0.0000001678,"v":0.0,"t":1720962000}
+{"o":0.0000001678,"h":0.0000001689,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1720965600}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1720969200}
+{"o":0.0000001661,"h":0.000000167,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1720972800}
+{"o":0.0000001666,"h":0.0000001675,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1720976400}
+{"o":0.000000167,"h":0.0000001673,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1720980000}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001668,"c":0.0000001668,"v":0.0,"t":1720983600}
+{"o":0.0000001668,"h":0.0000001707,"l":0.0000001656,"c":0.000000169,"v":4712774.5335900001,"t":1720987200}
+{"o":0.000000169,"h":0.0000001692,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1720990800}
+{"o":0.0000001661,"h":0.0000001678,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1720994400}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1720998000}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1721001600}
+{"o":0.0000001637,"h":0.0000001643,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1721005200}
+{"o":0.0000001631,"h":0.0000001635,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1721008800}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1721012400}
+{"o":0.0000001625,"h":0.0000001633,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1721016000}
+{"o":0.0000001619,"h":0.0000001624,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1721019600}
+{"o":0.0000001619,"h":0.0000001622,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1721023200}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1721026800}
+{"o":0.0000001605,"h":0.0000001691,"l":0.0000001597,"c":0.0000001688,"v":20460.0,"t":1721030400}
+{"o":0.0000001688,"h":0.0000001697,"l":0.0000001687,"c":0.0000001694,"v":0.0,"t":1721034000}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001691,"c":0.0000001704,"v":0.0,"t":1721037600}
+{"o":0.0000001704,"h":0.0000001708,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1721041200}
+{"o":0.0000004145,"h":0.0000004619,"l":0.0000004008,"c":0.0000004145,"v":35238968.763782993,"t":1713844800}
+{"o":0.0000004145,"h":0.0000004151,"l":0.0000004105,"c":0.0000004121,"v":0.0,"t":1713848400}
+{"o":0.0000004121,"h":0.0000004234,"l":0.0000004108,"c":0.0000004197,"v":1515741.2835610001,"t":1713852000}
+{"o":0.0000004197,"h":0.0000004236,"l":0.0000004185,"c":0.0000004218,"v":0.0,"t":1713855600}
+{"o":0.0000004218,"h":0.0000004234,"l":0.0000004189,"c":0.0000004199,"v":0.0,"t":1713859200}
+{"o":0.0000004199,"h":0.0000004232,"l":0.000000419,"c":0.000000422,"v":4524.647111,"t":1713862800}
+{"o":0.000000422,"h":0.0000004275,"l":0.0000004173,"c":0.0000004228,"v":408413.940934,"t":1713866400}
+{"o":0.0000004228,"h":0.0000004274,"l":0.0000003921,"c":0.0000003953,"v":7084281.0429560002,"t":1713870000}
+{"o":0.0000003953,"h":0.0000003966,"l":0.0000003933,"c":0.0000003939,"v":0.0,"t":1713873600}
+{"o":0.0000003939,"h":0.0000003962,"l":0.0000003895,"c":0.0000003902,"v":0.0,"t":1713877200}
+{"o":0.0000003902,"h":0.0000004029,"l":0.0000003845,"c":0.0000003958,"v":394985.076769,"t":1713880800}
+{"o":0.0000003958,"h":0.0000003982,"l":0.0000003923,"c":0.0000003971,"v":0.0,"t":1713884400}
+{"o":0.0000003971,"h":0.0000003984,"l":0.0000003568,"c":0.0000003597,"v":12591802.6212669984,"t":1713888000}
+{"o":0.0000003597,"h":0.0000003764,"l":0.0000003541,"c":0.0000003723,"v":3806472.0072920001,"t":1713891600}
+{"o":0.0000003723,"h":0.0000003754,"l":0.000000371,"c":0.0000003726,"v":0.0,"t":1713895200}
+{"o":0.0000003726,"h":0.0000003772,"l":0.0000003722,"c":0.0000003764,"v":0.0,"t":1713898800}
+{"o":0.0000003764,"h":0.000000381,"l":0.0000003757,"c":0.0000003789,"v":0.0,"t":1713902400}
+{"o":0.0000003789,"h":0.0000003861,"l":0.0000003684,"c":0.0000003845,"v":3799424.4296499998,"t":1713906000}
+{"o":0.0000003845,"h":0.0000003874,"l":0.0000003814,"c":0.0000003851,"v":542916.248852,"t":1713909600}
+{"o":0.0000003851,"h":0.0000003871,"l":0.0000003847,"c":0.0000003865,"v":0.0,"t":1713913200}
+{"o":0.0000003865,"h":0.0000003873,"l":0.0000003789,"c":0.0000003819,"v":0.0,"t":1713916800}
+{"o":0.0000003819,"h":0.0000003876,"l":0.0000003762,"c":0.0000003843,"v":108581.713333,"t":1713920400}
+{"o":0.0000003843,"h":0.0000003909,"l":0.0000003777,"c":0.0000003834,"v":261109.483795,"t":1713924000}
+{"o":0.0000003834,"h":0.0000003838,"l":0.0000003798,"c":0.0000003816,"v":0.0,"t":1713927600}
+{"o":0.0000003816,"h":0.0000003832,"l":0.0000003751,"c":0.0000003757,"v":0.0,"t":1713931200}
+{"o":0.0000003757,"h":0.000000379,"l":0.000000374,"c":0.0000003782,"v":0.0,"t":1713934800}
+{"o":0.0000003782,"h":0.0000003819,"l":0.0000003756,"c":0.0000003773,"v":1117592.8676720001,"t":1713938400}
+{"o":0.0000003773,"h":0.0000003791,"l":0.0000003756,"c":0.0000003784,"v":27296.448849,"t":1713942000}
+{"o":0.0000003784,"h":0.0000003812,"l":0.0000003772,"c":0.00000038,"v":0.0,"t":1713945600}
+{"o":0.00000038,"h":0.000000382,"l":0.0000003794,"c":0.00000038,"v":0.0,"t":1713949200}
+{"o":0.00000038,"h":0.0000003812,"l":0.0000003779,"c":0.000000379,"v":0.0,"t":1713952800}
+{"o":0.000000379,"h":0.0000003985,"l":0.0000003746,"c":0.0000003932,"v":4471671.1221789997,"t":1713956400}
+{"o":0.0000003932,"h":0.0000003984,"l":0.000000392,"c":0.000000398,"v":841587.261105,"t":1713960000}
+{"o":0.000000398,"h":0.0000004148,"l":0.0000003956,"c":0.0000004106,"v":4041543.8006649991,"t":1713963600}
+{"o":0.0000004106,"h":0.0000004258,"l":0.0000004078,"c":0.0000004164,"v":2294851.4005710003,"t":1713967200}
+{"o":0.0000004164,"h":0.0000004333,"l":0.0000004157,"c":0.0000004287,"v":1193952.864113,"t":1713970800}
+{"o":0.0000004287,"h":0.0000004415,"l":0.0000004167,"c":0.0000004332,"v":7636113.6344730007,"t":1713974400}
+{"o":0.0000004332,"h":0.0000004354,"l":0.0000004219,"c":0.0000004272,"v":2421241.0972219994,"t":1713978000}
+{"o":0.0000004272,"h":0.0000004397,"l":0.0000003961,"c":0.0000004089,"v":6326274.454148002,"t":1713981600}
+{"o":0.0000004089,"h":0.0000004624,"l":0.0000003983,"c":0.0000004511,"v":14859588.4472010005,"t":1713985200}
+{"o":0.0000004511,"h":0.0000004559,"l":0.0000004404,"c":0.0000004462,"v":2339246.1616809992,"t":1713988800}
+{"o":0.0000004462,"h":0.0000004493,"l":0.0000004394,"c":0.0000004416,"v":2600107.2324289992,"t":1713992400}
+{"o":0.0000004416,"h":0.0000004519,"l":0.0000004299,"c":0.0000004389,"v":2356927.4008409996,"t":1713996000}
+{"o":0.0000004389,"h":0.0000004458,"l":0.0000004307,"c":0.0000004342,"v":2360688.7718839995,"t":1713999600}
+{"o":0.0000004342,"h":0.0000004478,"l":0.0000004279,"c":0.0000004442,"v":4511770.666784999,"t":1714003200}
+{"o":0.0000004442,"h":0.0000004551,"l":0.0000004383,"c":0.0000004533,"v":2608836.6288069999,"t":1714006800}
+{"o":0.0000004533,"h":0.0000004613,"l":0.000000442,"c":0.0000004557,"v":3354682.128633,"t":1714010400}
+{"o":0.0000004557,"h":0.0000004622,"l":0.0000004536,"c":0.0000004608,"v":414127.084837,"t":1714014000}
+{"o":0.0000004608,"h":0.0000004703,"l":0.0000004487,"c":0.0000004621,"v":1999743.0506540001,"t":1714017600}
+{"o":0.0000004621,"h":0.0000004659,"l":0.0000004553,"c":0.0000004572,"v":196604.701908,"t":1714021200}
+{"o":0.0000004572,"h":0.0000004651,"l":0.0000004529,"c":0.0000004638,"v":1196649.6178860001,"t":1714024800}
+{"o":0.0000004638,"h":0.0000004695,"l":0.0000004621,"c":0.0000004675,"v":0.0,"t":1714028400}
+{"o":0.0000004675,"h":0.0000004742,"l":0.0000004624,"c":0.0000004677,"v":1107782.684652,"t":1714032000}
+{"o":0.0000004677,"h":0.0000004677,"l":0.0000004677,"c":0.0000004677,"v":0.0,"t":1714035600}
+{"o":0.0000004677,"h":0.0000004702,"l":0.0000004634,"c":0.0000004654,"v":3294410.7110760002,"t":1714039200}
+{"o":0.0000004654,"h":0.0000004704,"l":0.0000004629,"c":0.0000004675,"v":2181449.8765470004,"t":1714042800}
+{"o":0.0000004675,"h":0.0000004746,"l":0.0000004636,"c":0.0000004636,"v":2282332.3164740005,"t":1714046400}
+{"o":0.0000004636,"h":0.0000004636,"l":0.0000004573,"c":0.00000046,"v":1131749.2846770003,"t":1714050000}
+{"o":0.00000046,"h":0.0000004625,"l":0.000000457,"c":0.000000457,"v":1518586.3114170004,"t":1714053600}
+{"o":0.000000457,"h":0.0000005193,"l":0.000000456,"c":0.0000005173,"v":14441016.0794039965,"t":1714057200}
+{"o":0.0000005173,"h":0.0000005828,"l":0.0000005173,"c":0.0000005767,"v":16835344.3377520032,"t":1714060800}
+{"o":0.0000005767,"h":0.000000577,"l":0.0000005707,"c":0.0000005753,"v":1468502.619652,"t":1714064400}
+{"o":0.0000005753,"h":0.0000005753,"l":0.0000005704,"c":0.0000005727,"v":2430630.9636620004,"t":1714068000}
+{"o":0.0000005727,"h":0.0000005787,"l":0.0000005726,"c":0.0000005769,"v":2305578.0500560007,"t":1714071600}
+{"o":0.0000005769,"h":0.0000005832,"l":0.0000005726,"c":0.0000005832,"v":1197194.015049,"t":1714075200}
+{"o":0.0000005832,"h":0.0000005855,"l":0.00000058,"c":0.00000058,"v":335609.562201,"t":1714078800}
+{"o":0.00000058,"h":0.00000058,"l":0.0000005705,"c":0.0000005705,"v":335609.562201,"t":1714082400}
+{"o":0.0000005705,"h":0.0000005705,"l":0.0000005668,"c":0.0000005668,"v":350645.785465,"t":1714086000}
+{"o":0.0000005668,"h":0.0000005668,"l":0.0000005612,"c":0.000000564,"v":1828372.6444349997,"t":1714089600}
+{"o":0.000000564,"h":0.0000005798,"l":0.0000005639,"c":0.0000005782,"v":3369315.6682139989,"t":1714093200}
+{"o":0.0000005782,"h":0.0000005919,"l":0.0000005766,"c":0.0000005866,"v":586986.297888,"t":1714096800}
+{"o":0.0000005866,"h":0.0000005866,"l":0.0000005811,"c":0.0000005834,"v":1073379.4697980001,"t":1714100400}
+{"o":0.0000005834,"h":0.0000005834,"l":0.0000005766,"c":0.0000005789,"v":586986.297888,"t":1714104000}
+{"o":0.0000005789,"h":0.0000005876,"l":0.0000005779,"c":0.0000005876,"v":2039820.4025249998,"t":1714107600}
+{"o":0.0000005876,"h":0.0000005894,"l":0.0000005832,"c":0.0000005894,"v":2080889.0662479999,"t":1714111200}
+{"o":0.0000005894,"h":0.0000005895,"l":0.0000005858,"c":0.0000005895,"v":1069376.215324,"t":1714114800}
+{"o":0.0000005895,"h":0.0000005946,"l":0.0000005873,"c":0.0000005922,"v":1802201.276417,"t":1714118400}
+{"o":0.0000005922,"h":0.0000005949,"l":0.0000005902,"c":0.0000005902,"v":1099225.056563,"t":1714122000}
+{"o":0.0000005902,"h":0.0000006109,"l":0.0000005896,"c":0.0000006109,"v":4095720.1622440005,"t":1714125600}
+{"o":0.0000006109,"h":0.0000006193,"l":0.0000006109,"c":0.0000006156,"v":0.0,"t":1714129200}
+{"o":0.0000006156,"h":0.0000006194,"l":0.0000006107,"c":0.0000006163,"v":0.0,"t":1714132800}
+{"o":0.0000006163,"h":0.0000006281,"l":0.0000005985,"c":0.0000006119,"v":2902946.2585600005,"t":1714136400}
+{"o":0.0000006119,"h":0.0000006217,"l":0.0000005904,"c":0.0000006102,"v":3241646.2314849999,"t":1714140000}
+{"o":0.0000006102,"h":0.0000006164,"l":0.0000005973,"c":0.0000006091,"v":3302208.5042599998,"t":1714143600}
+{"o":0.0000006091,"h":0.0000006131,"l":0.000000589,"c":0.0000005939,"v":1741462.936679,"t":1714147200}
+{"o":0.0000005939,"h":0.0000006024,"l":0.0000005875,"c":0.0000005964,"v":1531070.4244960002,"t":1714150800}
+{"o":0.0000005964,"h":0.0000006001,"l":0.0000005906,"c":0.0000005941,"v":1672307.9802950001,"t":1714154400}
+{"o":0.0000005941,"h":0.0000005999,"l":0.0000005896,"c":0.0000005981,"v":1672487.1587950003,"t":1714158000}
+{"o":0.0000005981,"h":0.0000006001,"l":0.0000005878,"c":0.0000005919,"v":1260172.5986300001,"t":1714161600}
+{"o":0.0000005919,"h":0.000000601,"l":0.0000005707,"c":0.0000005762,"v":3985501.9772729995,"t":1714165200}
+{"o":0.0000005762,"h":0.0000005957,"l":0.0000005592,"c":0.0000005733,"v":2168609.905398,"t":1714168800}
+{"o":0.0000005733,"h":0.0000005835,"l":0.0000005701,"c":0.0000005761,"v":2271279.77599,"t":1714172400}
+{"o":0.0000005761,"h":0.0000005941,"l":0.0000005582,"c":0.0000005684,"v":2268927.420107,"t":1714176000}
+{"o":0.0000005684,"h":0.000000592,"l":0.0000005616,"c":0.0000005733,"v":183197.133684,"t":1714179600}
+{"o":0.0000005733,"h":0.0000005857,"l":0.0000005648,"c":0.0000005737,"v":1128335.0872169998,"t":1714183200}
+{"o":0.0000005737,"h":0.0000005771,"l":0.0000005664,"c":0.0000005688,"v":1303079.9506719999,"t":1714186800}
+{"o":0.0000005688,"h":0.0000005729,"l":0.0000005599,"c":0.0000005611,"v":1836358.5393119999,"t":1714190400}
+{"o":0.0000005611,"h":0.0000005693,"l":0.0000005583,"c":0.0000005625,"v":1139613.546667,"t":1714194000}
+{"o":0.0000005625,"h":0.0000005662,"l":0.0000005557,"c":0.0000005593,"v":549591.401052,"t":1714197600}
+{"o":0.0000005593,"h":0.0000005654,"l":0.0000005088,"c":0.0000005121,"v":11804234.3660769984,"t":1714201200}
+{"o":0.0000005121,"h":0.0000005141,"l":0.0000004815,"c":0.0000004845,"v":6674216.6433629999,"t":1714204800}
+{"o":0.0000004845,"h":0.0000004858,"l":0.0000004809,"c":0.0000004836,"v":274795.700555,"t":1714208400}
+{"o":0.0000004836,"h":0.0000004859,"l":0.0000004823,"c":0.0000004849,"v":0.0,"t":1714212000}
+{"o":0.0000004849,"h":0.0000004872,"l":0.0000004819,"c":0.0000004841,"v":0.0,"t":1714215600}
+{"o":0.0000004841,"h":0.0000004911,"l":0.0000004777,"c":0.0000004841,"v":853319.8783200001,"t":1714219200}
+{"o":0.0000004841,"h":0.0000004905,"l":0.0000004731,"c":0.0000004837,"v":1043667.0776889999,"t":1714222800}
+{"o":0.0000004837,"h":0.0000004876,"l":0.0000004784,"c":0.0000004841,"v":566777.1392099999,"t":1714226400}
+{"o":0.0000004841,"h":0.0000004876,"l":0.0000004766,"c":0.0000004811,"v":1045083.3930180001,"t":1714230000}
+{"o":0.0000004811,"h":0.0000004818,"l":0.0000004549,"c":0.00000046,"v":6890718.0094269998,"t":1714233600}
+{"o":0.00000046,"h":0.0000004665,"l":0.0000004445,"c":0.0000004541,"v":568260.1392099999,"t":1714237200}
+{"o":0.0000004541,"h":0.0000004637,"l":0.0000004479,"c":0.0000004541,"v":1071568.07054,"t":1714240800}
+{"o":0.0000004541,"h":0.0000004632,"l":0.0000004506,"c":0.0000004583,"v":503129.208148,"t":1714244400}
+{"o":0.0000004583,"h":0.0000004628,"l":0.0000004554,"c":0.0000004618,"v":0.0,"t":1714248000}
+{"o":0.0000004618,"h":0.0000004658,"l":0.0000004584,"c":0.0000004632,"v":932134.0762499999,"t":1714251600}
+{"o":0.0000004632,"h":0.0000004673,"l":0.0000004618,"c":0.0000004651,"v":495624.125374,"t":1714255200}
+{"o":0.0000004651,"h":0.0000004652,"l":0.0000004608,"c":0.0000004627,"v":0.0,"t":1714258800}
+{"o":0.0000004627,"h":0.0000004742,"l":0.0000004599,"c":0.0000004704,"v":1242345.618856,"t":1714262400}
+{"o":0.0000004704,"h":0.0000004821,"l":0.0000004656,"c":0.0000004761,"v":1574090.2153489999,"t":1714266000}
+{"o":0.0000004761,"h":0.0000004791,"l":0.0000004629,"c":0.000000474,"v":559778.314368,"t":1714269600}
+{"o":0.000000474,"h":0.0000005179,"l":0.0000004716,"c":0.0000005121,"v":9750119.3542920016,"t":1714273200}
+{"o":0.0000005121,"h":0.000000517,"l":0.0000004922,"c":0.0000004957,"v":5050737.4399419995,"t":1714276800}
+{"o":0.0000004957,"h":0.0000005002,"l":0.000000489,"c":0.0000004921,"v":559778.314368,"t":1714280400}
+{"o":0.0000004921,"h":0.0000004994,"l":0.0000004902,"c":0.0000004963,"v":1707048.4104479998,"t":1714284000}
+{"o":0.0000004963,"h":0.0000005009,"l":0.0000004931,"c":0.0000004964,"v":1292256.6567149998,"t":1714287600}
+{"o":0.0000004964,"h":0.0000005007,"l":0.0000004891,"c":0.000000494,"v":559778.314368,"t":1714291200}
+{"o":0.000000494,"h":0.0000004962,"l":0.0000004872,"c":0.0000004903,"v":559778.314368,"t":1714294800}
+{"o":0.0000004903,"h":0.000000494,"l":0.0000004862,"c":0.0000004878,"v":563856.5621529999,"t":1714298400}
+{"o":0.0000004878,"h":0.0000004926,"l":0.0000004849,"c":0.0000004894,"v":186592.77147,"t":1714302000}
+{"o":0.0000004894,"h":0.0000004943,"l":0.0000004869,"c":0.0000004916,"v":1185387.9662360002,"t":1714305600}
+{"o":0.0000004916,"h":0.0000004992,"l":0.0000004874,"c":0.000000494,"v":1668422.2029480003,"t":1714309200}
+{"o":0.000000494,"h":0.0000004997,"l":0.00000049,"c":0.000000498,"v":1604410.088797,"t":1714312800}
+{"o":0.000000498,"h":0.0000005276,"l":0.0000004962,"c":0.0000005221,"v":12173164.3414980043,"t":1714316400}
+{"o":0.0000005221,"h":0.0000005275,"l":0.0000005163,"c":0.0000005251,"v":1548127.352318,"t":1714320000}
+{"o":0.0000005251,"h":0.0000005266,"l":0.0000005206,"c":0.0000005216,"v":518377.810128,"t":1714323600}
+{"o":0.0000005216,"h":0.0000005236,"l":0.0000005153,"c":0.0000005173,"v":463981.50844,"t":1714327200}
+{"o":0.0000005173,"h":0.0000005359,"l":0.0000005135,"c":0.0000005291,"v":6834202.7020060001,"t":1714330800}
+{"o":0.0000005291,"h":0.0000005337,"l":0.0000005243,"c":0.0000005266,"v":18871.953554,"t":1714334400}
+{"o":0.0000005266,"h":0.0000005293,"l":0.0000005251,"c":0.0000005289,"v":139437.48145,"t":1714338000}
+{"o":0.0000005289,"h":0.0000005436,"l":0.0000005175,"c":0.0000005274,"v":1319093.8049710002,"t":1714341600}
+{"o":0.0000005274,"h":0.0000005352,"l":0.0000005199,"c":0.0000005253,"v":1450897.6019370002,"t":1714345200}
+{"o":0.0000005253,"h":0.0000005293,"l":0.0000005189,"c":0.0000005256,"v":1529208.5508349999,"t":1714348800}
+{"o":0.0000005256,"h":0.0000005323,"l":0.0000005231,"c":0.0000005261,"v":1448684.8781700002,"t":1714352400}
+{"o":0.0000005261,"h":0.0000005384,"l":0.0000005191,"c":0.0000005285,"v":2204043.3615429997,"t":1714356000}
+{"o":0.0000005285,"h":0.0000005349,"l":0.0000005237,"c":0.0000005301,"v":769233.30714,"t":1714359600}
+{"o":0.0000005301,"h":0.0000005386,"l":0.0000005213,"c":0.0000005284,"v":2327713.3055930003,"t":1714363200}
+{"o":0.0000005284,"h":0.0000005312,"l":0.0000005223,"c":0.0000005241,"v":769233.30714,"t":1714366800}
+{"o":0.0000005241,"h":0.0000005342,"l":0.0000005214,"c":0.0000005284,"v":128205.551204,"t":1714370400}
+{"o":0.0000005284,"h":0.000000569,"l":0.0000005185,"c":0.0000005214,"v":15991751.8983189985,"t":1714374000}
+{"o":0.0000005214,"h":0.0000005303,"l":0.0000005201,"c":0.0000005219,"v":1363908.2011640002,"t":1714377600}
+{"o":0.0000005219,"h":0.0000005279,"l":0.0000005173,"c":0.0000005239,"v":1361809.1916840002,"t":1714381200}
+{"o":0.0000005239,"h":0.0000005333,"l":0.000000519,"c":0.0000005247,"v":1512223.0754150003,"t":1714384800}
+{"o":0.0000005247,"h":0.0000005325,"l":0.0000005226,"c":0.0000005258,"v":1359000.9397680003,"t":1714388400}
+{"o":0.0000005258,"h":0.0000005343,"l":0.0000005207,"c":0.0000005262,"v":566611.195422,"t":1714392000}
+{"o":0.0000005262,"h":0.0000005337,"l":0.0000005202,"c":0.0000005304,"v":1002224.529124,"t":1714395600}
+{"o":0.0000005304,"h":0.0000005406,"l":0.0000005201,"c":0.0000005274,"v":945219.1094279999,"t":1714399200}
+{"o":0.0000005274,"h":0.0000005326,"l":0.0000005214,"c":0.0000005267,"v":1795310.4245130001,"t":1714402800}
+{"o":0.0000005267,"h":0.0000005393,"l":0.000000515,"c":0.0000005288,"v":1799182.2375340001,"t":1714406400}
+{"o":0.0000005288,"h":0.0000005339,"l":0.0000005186,"c":0.0000005257,"v":1765699.6154580005,"t":1714410000}
+{"o":0.0000005257,"h":0.0000005321,"l":0.0000005202,"c":0.0000005251,"v":1796706.7306550005,"t":1714413600}
+{"o":0.0000005251,"h":0.0000005287,"l":0.0000005169,"c":0.00000052,"v":945219.1094279999,"t":1714417200}
+{"o":0.00000052,"h":0.0000005236,"l":0.0000005158,"c":0.0000005197,"v":472609.554701,"t":1714420800}
+{"o":0.0000005197,"h":0.0000005234,"l":0.0000005181,"c":0.0000005197,"v":0.0,"t":1714424400}
+{"o":0.0000005197,"h":0.0000005206,"l":0.0000005079,"c":0.0000005097,"v":0.0,"t":1714428000}
+{"o":0.0000005097,"h":0.0000005136,"l":0.0000005054,"c":0.000000509,"v":0.0,"t":1714431600}
+{"o":0.000000509,"h":0.0000005202,"l":0.0000005015,"c":0.0000005117,"v":2968093.6454619998,"t":1714435200}
+{"o":0.0000005117,"h":0.0000005421,"l":0.0000005087,"c":0.0000005419,"v":3900716.3137930003,"t":1714438800}
+{"o":0.0000005419,"h":0.0000005484,"l":0.0000005284,"c":0.0000005356,"v":1978772.8298250001,"t":1714442400}
+{"o":0.0000005356,"h":0.0000005396,"l":0.000000532,"c":0.0000005381,"v":1098824.4219500001,"t":1714446000}
+{"o":0.0000005381,"h":0.0000005456,"l":0.0000005326,"c":0.0000005376,"v":169841.49226,"t":1714449600}
+{"o":0.0000005376,"h":0.0000005425,"l":0.000000533,"c":0.000000536,"v":220377.771322,"t":1714453200}
+{"o":0.000000536,"h":0.0000005414,"l":0.0000005319,"c":0.0000005368,"v":169841.49226,"t":1714456800}
+{"o":0.0000005368,"h":0.0000005412,"l":0.0000005329,"c":0.0000005386,"v":303354.160053,"t":1714460400}
+{"o":0.0000005386,"h":0.0000005585,"l":0.0000005262,"c":0.0000005449,"v":169841.49226,"t":1714464000}
+{"o":0.0000005449,"h":0.0000005568,"l":0.0000005283,"c":0.0000005348,"v":169841.49226,"t":1714467600}
+{"o":0.0000005348,"h":0.0000005376,"l":0.000000531,"c":0.0000005337,"v":493829.413983,"t":1714471200}
+{"o":0.0000005337,"h":0.0000005416,"l":0.0000005288,"c":0.0000005353,"v":945734.1809419999,"t":1714474800}
+{"o":0.0000005353,"h":0.0000005524,"l":0.0000005296,"c":0.0000005428,"v":2516621.6318859998,"t":1714478400}
+{"o":0.0000005428,"h":0.0000006044,"l":0.000000539,"c":0.0000005937,"v":11786194.0440429989,"t":1714482000}
+{"o":0.0000005937,"h":0.0000006016,"l":0.0000005802,"c":0.0000005929,"v":1467322.1452649999,"t":1714485600}
+{"o":0.0000005929,"h":0.0000006077,"l":0.0000005815,"c":0.0000005896,"v":2713547.1717009996,"t":1714489200}
+{"o":0.0000005896,"h":0.0000006151,"l":0.0000005831,"c":0.0000005962,"v":3627558.7035639989,"t":1714492800}
+{"o":0.0000005962,"h":0.0000006072,"l":0.0000005879,"c":0.0000006026,"v":2869824.7684780005,"t":1714496400}
+{"o":0.0000006026,"h":0.0000006087,"l":0.0000005938,"c":0.0000006027,"v":1208432.848614,"t":1714500000}
+{"o":0.0000006027,"h":0.0000006181,"l":0.0000005848,"c":0.000000603,"v":1207036.082155,"t":1714503600}
+{"o":0.000000603,"h":0.000000618,"l":0.0000005882,"c":0.0000006047,"v":1205652.213209,"t":1714507200}
+{"o":0.0000006047,"h":0.0000006121,"l":0.000000597,"c":0.0000006081,"v":1204281.101153,"t":1714510800}
+{"o":0.0000006081,"h":0.0000006175,"l":0.0000005927,"c":0.0000006013,"v":1458738.4861309999,"t":1714514400}
+{"o":0.0000006013,"h":0.0000006065,"l":0.0000005941,"c":0.0000006001,"v":519967.246086,"t":1714518000}
+{"o":0.0000006001,"h":0.0000006106,"l":0.0000005964,"c":0.000000607,"v":86661.207708,"t":1714521600}
+{"o":0.000000607,"h":0.0000006145,"l":0.0000005957,"c":0.0000006021,"v":643142.977892,"t":1714525200}
+{"o":0.0000006021,"h":0.0000006171,"l":0.0000005862,"c":0.0000006037,"v":821473.7756759999,"t":1714528800}
+{"o":0.0000006037,"h":0.0000006057,"l":0.0000005951,"c":0.0000005983,"v":269426.884185,"t":1714532400}
+{"o":0.0000005983,"h":0.0000006098,"l":0.0000005948,"c":0.0000006039,"v":819606.490279,"t":1714536000}
+{"o":0.0000006039,"h":0.0000006121,"l":0.0000005969,"c":0.0000006045,"v":818343.796084,"t":1714539600}
+{"o":0.0000006045,"h":0.0000006191,"l":0.0000005976,"c":0.0000006102,"v":949297.939559,"t":1714543200}
+{"o":0.0000006102,"h":0.0000006456,"l":0.0000005815,"c":0.0000005956,"v":2754104.2296850001,"t":1714546800}
+{"o":0.0000005956,"h":0.0000006044,"l":0.0000005861,"c":0.0000005913,"v":269426.884185,"t":1714550400}
+{"o":0.0000005913,"h":0.0000006008,"l":0.0000005841,"c":0.0000005935,"v":319271.612789,"t":1714554000}
+{"o":0.0000005935,"h":0.0000005957,"l":0.0000005847,"c":0.000000587,"v":269426.884185,"t":1714557600}
+{"o":0.000000587,"h":0.0000005923,"l":0.0000005804,"c":0.0000005843,"v":269426.884185,"t":1714561200}
+{"o":0.0000005843,"h":0.0000005977,"l":0.0000005749,"c":0.0000005858,"v":316209.325898,"t":1714564800}
+{"o":0.0000005858,"h":0.0000005965,"l":0.0000005589,"c":0.0000005625,"v":6558509.7465920001,"t":1714568400}
+{"o":0.0000005625,"h":0.0000005743,"l":0.0000005583,"c":0.0000005622,"v":1430628.0643750003,"t":1714572000}
+{"o":0.0000005622,"h":0.0000005762,"l":0.0000005411,"c":0.0000005484,"v":11421551.2259950042,"t":1714575600}
+{"o":0.0000005484,"h":0.000000557,"l":0.0000005333,"c":0.0000005477,"v":3210329.3716369993,"t":1714579200}
+{"o":0.0000005477,"h":0.0000005618,"l":0.000000534,"c":0.0000005482,"v":1780859.1377530003,"t":1714582800}
+{"o":0.0000005482,"h":0.0000005906,"l":0.0000005112,"c":0.0000005574,"v":1036640.6374450001,"t":1714586400}
+{"o":0.0000005574,"h":0.0000005801,"l":0.0000005358,"c":0.0000005591,"v":1396548.9434080001,"t":1714590000}
+{"o":0.0000005591,"h":0.0000005631,"l":0.0000005414,"c":0.0000005471,"v":791796.420517,"t":1714593600}
+{"o":0.0000005471,"h":0.0000005588,"l":0.0000005361,"c":0.000000549,"v":784656.0891700001,"t":1714597200}
+{"o":0.000000549,"h":0.000000562,"l":0.0000005443,"c":0.0000005587,"v":20460.0,"t":1714600800}
+{"o":0.0000005587,"h":0.0000005606,"l":0.0000005514,"c":0.0000005534,"v":798389.224122,"t":1714604400}
+{"o":0.0000005534,"h":0.0000005745,"l":0.0000005393,"c":0.0000005539,"v":757060.123099,"t":1714608000}
+{"o":0.0000005539,"h":0.000000569,"l":0.0000005514,"c":0.0000005629,"v":1126958.131668,"t":1714611600}
+{"o":0.0000005629,"h":0.0000005687,"l":0.0000005591,"c":0.0000005646,"v":797072.182809,"t":1714615200}
+{"o":0.0000005646,"h":0.0000005754,"l":0.0000005585,"c":0.0000005726,"v":789759.119141,"t":1714618800}
+{"o":0.0000005726,"h":0.000000577,"l":0.0000005595,"c":0.0000005659,"v":1485582.7943180001,"t":1714622400}
+{"o":0.0000005659,"h":0.0000005721,"l":0.0000005651,"c":0.0000005662,"v":0.0,"t":1714626000}
+{"o":0.0000005662,"h":0.0000005673,"l":0.0000005625,"c":0.0000005652,"v":0.0,"t":1714629600}
+{"o":0.0000005652,"h":0.0000005758,"l":0.0000005498,"c":0.0000005679,"v":1026232.307016,"t":1714633200}
+{"o":0.0000005679,"h":0.0000005691,"l":0.0000005569,"c":0.0000005595,"v":0.0,"t":1714636800}
+{"o":0.0000005595,"h":0.0000005634,"l":0.0000005575,"c":0.0000005583,"v":0.0,"t":1714640400}
+{"o":0.0000005583,"h":0.0000005754,"l":0.0000005508,"c":0.000000568,"v":633167.49272,"t":1714644000}
+{"o":0.000000568,"h":0.0000005776,"l":0.0000005488,"c":0.0000005594,"v":1806074.9351920001,"t":1714647600}
+{"o":0.0000005594,"h":0.0000005703,"l":0.0000005546,"c":0.0000005648,"v":1509266.5826649999,"t":1714651200}
+{"o":0.0000005648,"h":0.0000005712,"l":0.0000005559,"c":0.0000005633,"v":1355413.0753630002,"t":1714654800}
+{"o":0.0000005633,"h":0.0000005781,"l":0.0000005466,"c":0.000000562,"v":1633307.6106470001,"t":1714658400}
+{"o":0.000000562,"h":0.0000005946,"l":0.0000005549,"c":0.0000005847,"v":11341149.0364809986,"t":1714662000}
+{"o":0.0000005847,"h":0.0000005904,"l":0.000000578,"c":0.000000589,"v":1244419.6616150001,"t":1714665600}
+{"o":0.000000589,"h":0.0000005954,"l":0.0000005782,"c":0.0000005877,"v":1241816.8864289999,"t":1714669200}
+{"o":0.0000005877,"h":0.0000005972,"l":0.0000005807,"c":0.0000005953,"v":1564938.4883379997,"t":1714672800}
+{"o":0.0000005953,"h":0.0000005994,"l":0.0000005877,"c":0.0000005888,"v":239163.713426,"t":1714676400}
+{"o":0.0000005888,"h":0.0000005996,"l":0.0000005859,"c":0.0000005951,"v":0.0,"t":1714680000}
+{"o":0.0000005951,"h":0.0000005961,"l":0.0000005859,"c":0.0000005866,"v":0.0,"t":1714683600}
+{"o":0.0000005866,"h":0.0000006007,"l":0.0000005768,"c":0.0000005844,"v":1446490.704374,"t":1714687200}
+{"o":0.0000005844,"h":0.0000005905,"l":0.0000005815,"c":0.0000005888,"v":724806.400624,"t":1714690800}
+{"o":0.0000005888,"h":0.0000005927,"l":0.0000005762,"c":0.0000005816,"v":562160.3295240001,"t":1714694400}
+{"o":0.0000005816,"h":0.0000005954,"l":0.0000005677,"c":0.0000005873,"v":1527823.034058,"t":1714698000}
+{"o":0.0000005873,"h":0.0000005899,"l":0.0000005767,"c":0.0000005874,"v":1100717.0281450001,"t":1714701600}
+{"o":0.0000005874,"h":0.0000005884,"l":0.0000005798,"c":0.0000005829,"v":565731.9030030001,"t":1714705200}
+{"o":0.0000005829,"h":0.0000005917,"l":0.0000005766,"c":0.0000005829,"v":1103257.007863,"t":1714708800}
+{"o":0.0000005829,"h":0.0000005896,"l":0.0000005758,"c":0.0000005825,"v":1104572.4065129999,"t":1714712400}
+{"o":0.0000005825,"h":0.000000587,"l":0.0000005731,"c":0.0000005774,"v":562160.3295240001,"t":1714716000}
+{"o":0.0000005774,"h":0.0000005979,"l":0.0000005743,"c":0.0000005852,"v":2125630.6182270003,"t":1714719600}
+{"o":0.0000005852,"h":0.0000005888,"l":0.0000005779,"c":0.0000005833,"v":562160.3295240001,"t":1714723200}
+{"o":0.0000005833,"h":0.0000005855,"l":0.000000574,"c":0.0000005773,"v":374773.553027,"t":1714726800}
+{"o":0.0000005773,"h":0.0000005911,"l":0.0000005695,"c":0.0000005767,"v":1453233.936948,"t":1714730400}
+{"o":0.0000005767,"h":0.0000005821,"l":0.0000005724,"c":0.0000005765,"v":1617751.6249260001,"t":1714734000}
+{"o":0.0000005765,"h":0.0000005952,"l":0.0000005511,"c":0.0000005721,"v":1620206.0087990002,"t":1714737600}
+{"o":0.0000005721,"h":0.0000005827,"l":0.0000005639,"c":0.0000005694,"v":1136498.5029649998,"t":1714741200}
+{"o":0.0000005694,"h":0.0000005824,"l":0.0000005656,"c":0.0000005768,"v":647871.6256659999,"t":1714744800}
+{"o":0.0000005768,"h":0.0000006097,"l":0.0000005746,"c":0.0000006047,"v":6475002.8994300002,"t":1714748400}
+{"o":0.0000006047,"h":0.0000006311,"l":0.0000006,"c":0.0000006293,"v":1215499.997922,"t":1714752000}
+{"o":0.0000006293,"h":0.0000006581,"l":0.0000006258,"c":0.0000006534,"v":6293807.6757789999,"t":1714755600}
+{"o":0.0000006534,"h":0.0000006813,"l":0.0000006502,"c":0.0000006774,"v":1929912.0994470003,"t":1714759200}
+{"o":0.0000006774,"h":0.0000007126,"l":0.0000006715,"c":0.0000007038,"v":5678559.1984740002,"t":1714762800}
+{"o":0.0000007038,"h":0.0000007778,"l":0.0000006929,"c":0.0000007661,"v":5787106.47621,"t":1714766400}
+{"o":0.0000007661,"h":0.0000007729,"l":0.0000007351,"c":0.0000007417,"v":2747789.7120159999,"t":1714770000}
+{"o":0.0000007417,"h":0.0000007431,"l":0.0000006933,"c":0.0000006957,"v":5081866.4433939997,"t":1714773600}
+{"o":0.0000006957,"h":0.0000006971,"l":0.0000005228,"c":0.0000005294,"v":40038078.4805349857,"t":1714777200}
+{"o":0.0000005294,"h":0.0000006405,"l":0.0000005249,"c":0.0000005498,"v":34544237.4221249968,"t":1714780800}
+{"o":0.0000005498,"h":0.0000007273,"l":0.0000005477,"c":0.0000006816,"v":49589055.3185970038,"t":1714784400}
+{"o":0.0000006816,"h":0.0000006999,"l":0.0000006788,"c":0.0000006931,"v":2357096.8396260003,"t":1714788000}
+{"o":0.0000006931,"h":0.000000694,"l":0.0000006879,"c":0.00000069,"v":0.0,"t":1714791600}
+{"o":0.00000069,"h":0.0000007035,"l":0.00000068,"c":0.0000006953,"v":650655.2204549999,"t":1714795200}
+{"o":0.0000006953,"h":0.000000707,"l":0.0000006941,"c":0.0000007009,"v":610562.6726550001,"t":1714798800}
+{"o":0.0000007009,"h":0.0000007065,"l":0.0000006985,"c":0.0000007052,"v":4153.723689,"t":1714802400}
+{"o":0.0000007052,"h":0.0000007073,"l":0.0000007029,"c":0.0000007058,"v":0.0,"t":1714806000}
+{"o":0.0000007058,"h":0.0000007102,"l":0.0000006993,"c":0.0000007044,"v":146254.837761,"t":1714809600}
+{"o":0.0000007044,"h":0.0000007699,"l":0.0000007028,"c":0.0000007605,"v":8224668.3804759998,"t":1714813200}
+{"o":0.0000007605,"h":0.0000007637,"l":0.0000007355,"c":0.0000007382,"v":373252.529424,"t":1714816800}
+{"o":0.0000007382,"h":0.0000007693,"l":0.000000736,"c":0.0000007493,"v":746505.058848,"t":1714820400}
+{"o":0.0000007493,"h":0.0000007528,"l":0.000000741,"c":0.0000007427,"v":559878.794136,"t":1714824000}
+{"o":0.0000007427,"h":0.0000007546,"l":0.0000007292,"c":0.0000007374,"v":559878.794136,"t":1714827600}
+{"o":0.0000007374,"h":0.0000007427,"l":0.0000007228,"c":0.0000007345,"v":373252.529426,"t":1714831200}
+{"o":0.0000007345,"h":0.0000007403,"l":0.0000007113,"c":0.0000007153,"v":3718751.142213,"t":1714834800}
+{"o":0.0000007153,"h":0.0000007202,"l":0.0000006992,"c":0.0000007001,"v":95505.109052,"t":1714838400}
+{"o":0.0000007001,"h":0.0000007106,"l":0.0000006398,"c":0.0000006426,"v":10922323.6476799995,"t":1714842000}
+{"o":0.0000006426,"h":0.0000006469,"l":0.0000006288,"c":0.0000006353,"v":2183873.4667539997,"t":1714845600}
+{"o":0.0000006353,"h":0.0000006486,"l":0.0000006319,"c":0.0000006445,"v":1432071.204617,"t":1714849200}
+{"o":0.0000006445,"h":0.0000006545,"l":0.0000006424,"c":0.0000006505,"v":742377.941371,"t":1714852800}
+{"o":0.0000006505,"h":0.0000006634,"l":0.0000006473,"c":0.0000006604,"v":639835.576653,"t":1714856400}
+{"o":0.0000006604,"h":0.0000006635,"l":0.0000006588,"c":0.0000006627,"v":0.0,"t":1714860000}
+{"o":0.0000006627,"h":0.0000006766,"l":0.0000006599,"c":0.0000006754,"v":2029823.1622879999,"t":1714863600}
+{"o":0.0000006754,"h":0.0000007352,"l":0.00000067,"c":0.0000007312,"v":8317745.4015370011,"t":1714867200}
+{"o":0.0000007312,"h":0.0000008642,"l":0.000000717,"c":0.0000008558,"v":18833866.2277520001,"t":1714870800}
+{"o":0.0000008558,"h":0.000000983,"l":0.0000008499,"c":0.0000008946,"v":18295443.1489889957,"t":1714874400}
+{"o":0.0000008946,"h":0.0000009061,"l":0.0000008593,"c":0.0000008602,"v":4155641.2261620001,"t":1714878000}
+{"o":0.0000008602,"h":0.0000008776,"l":0.0000008582,"c":0.0000008738,"v":1104304.5952559998,"t":1714881600}
+{"o":0.0000008738,"h":0.0000008911,"l":0.000000866,"c":0.000000889,"v":847265.239702,"t":1714885200}
+{"o":0.000000889,"h":0.0000008996,"l":0.0000008838,"c":0.0000008966,"v":835531.937347,"t":1714888800}
+{"o":0.0000008966,"h":0.0000008982,"l":0.0000008868,"c":0.0000008901,"v":49849.976629,"t":1714892400}
+{"o":0.0000008901,"h":0.0000008925,"l":0.0000008835,"c":0.0000008887,"v":0.0,"t":1714896000}
+{"o":0.0000008887,"h":0.0000008937,"l":0.0000008878,"c":0.0000008896,"v":0.0,"t":1714899600}
+{"o":0.0000008896,"h":0.0000009068,"l":0.0000008657,"c":0.000000867,"v":3550207.5877500009,"t":1714903200}
+{"o":0.000000867,"h":0.0000009144,"l":0.0000008526,"c":0.0000008622,"v":9762620.5531710014,"t":1714906800}
+{"o":0.0000008622,"h":0.0000008677,"l":0.00000084,"c":0.0000008458,"v":1449410.864238,"t":1714910400}
+{"o":0.0000008458,"h":0.0000008658,"l":0.0000008311,"c":0.0000008565,"v":3007483.5536730001,"t":1714914000}
+{"o":0.0000008565,"h":0.0000008629,"l":0.0000008405,"c":0.0000008495,"v":2062154.1082979999,"t":1714917600}
+{"o":0.0000008495,"h":0.0000008614,"l":0.0000008485,"c":0.0000008587,"v":711848.427149,"t":1714921200}
+{"o":0.0000008587,"h":0.0000008721,"l":0.0000008564,"c":0.0000008682,"v":725334.455953,"t":1714924800}
+{"o":0.0000008682,"h":0.0000008796,"l":0.0000008622,"c":0.000000875,"v":1267432.984778,"t":1714928400}
+{"o":0.000000875,"h":0.000000882,"l":0.0000008736,"c":0.0000008797,"v":696503.4816309999,"t":1714932000}
+{"o":0.0000008797,"h":0.0000008974,"l":0.0000008759,"c":0.0000008948,"v":991909.3693550001,"t":1714935600}
+{"o":0.0000008948,"h":0.0000009183,"l":0.0000008946,"c":0.0000009146,"v":1663308.0077459998,"t":1714939200}
+{"o":0.0000009146,"h":0.0000009193,"l":0.0000009129,"c":0.0000009136,"v":0.0,"t":1714942800}
+{"o":0.0000009136,"h":0.0000009215,"l":0.000000913,"c":0.0000009179,"v":22794.334441,"t":1714946400}
+{"o":0.0000009179,"h":0.000000922,"l":0.0000009059,"c":0.0000009096,"v":1661951.0241439999,"t":1714950000}
+{"o":0.0000009096,"h":0.0000009118,"l":0.0000008932,"c":0.0000009017,"v":1125917.218289,"t":1714953600}
+{"o":0.0000009017,"h":0.0000009454,"l":0.0000008949,"c":0.0000009437,"v":2931372.7325970004,"t":1714957200}
+{"o":0.0000009437,"h":0.0000009543,"l":0.0000009379,"c":0.0000009513,"v":482512.284357,"t":1714960800}
+{"o":0.0000009513,"h":0.0000009581,"l":0.0000009482,"c":0.0000009498,"v":508983.446381,"t":1714964400}
+{"o":0.0000009498,"h":0.0000009623,"l":0.0000009364,"c":0.0000009471,"v":506144.0716,"t":1714968000}
+{"o":0.0000009471,"h":0.000000973,"l":0.0000009402,"c":0.0000009635,"v":403411.779925,"t":1714971600}
+{"o":0.0000009635,"h":0.0000009742,"l":0.00000095,"c":0.0000009694,"v":535440.914585,"t":1714975200}
+{"o":0.0000009694,"h":0.0000009806,"l":0.0000009642,"c":0.000000972,"v":497989.7642789999,"t":1714978800}
+{"o":0.000000972,"h":0.0000010152,"l":0.0000009343,"c":0.0000009744,"v":515701.943759,"t":1714982400}
+{"o":0.0000009744,"h":0.0000010037,"l":0.0000009615,"c":0.0000009912,"v":1411051.2320920001,"t":1714986000}
+{"o":0.0000009912,"h":0.0000010209,"l":0.0000009443,"c":0.0000009712,"v":2990246.5127869998,"t":1714989600}
+{"o":0.0000009712,"h":0.000000972,"l":0.0000009434,"c":0.0000009476,"v":20460.0,"t":1714993200}
+{"o":0.0000009476,"h":0.0000009742,"l":0.0000009442,"c":0.0000009663,"v":0.0,"t":1714996800}
+{"o":0.0000009663,"h":0.0000009711,"l":0.0000009423,"c":0.0000009483,"v":869756.9854919999,"t":1715000400}
+{"o":0.0000009483,"h":0.0000009619,"l":0.0000009171,"c":0.0000009403,"v":1865403.6942769999,"t":1715004000}
+{"o":0.0000009403,"h":0.0000009509,"l":0.0000009021,"c":0.0000009104,"v":2738313.4662229996,"t":1715007600}
+{"o":0.0000009104,"h":0.0000009268,"l":0.0000007794,"c":0.0000008168,"v":22363031.0416710041,"t":1715011200}
+{"o":0.0000008168,"h":0.000000832,"l":0.0000008079,"c":0.0000008245,"v":1174683.8339170001,"t":1715014800}
+{"o":0.0000008245,"h":0.0000008346,"l":0.0000008064,"c":0.0000008245,"v":678451.533514,"t":1715018400}
+{"o":0.0000008245,"h":0.0000008395,"l":0.0000008161,"c":0.0000008266,"v":524044.219009,"t":1715022000}
+{"o":0.0000008266,"h":0.0000008304,"l":0.0000008169,"c":0.0000008207,"v":0.0,"t":1715025600}
+{"o":0.0000008207,"h":0.0000008226,"l":0.0000008139,"c":0.0000008149,"v":0.0,"t":1715029200}
+{"o":0.0000008149,"h":0.0000008294,"l":0.0000008145,"c":0.0000008271,"v":72652.044292,"t":1715032800}
+{"o":0.0000008271,"h":0.000000901,"l":0.0000008268,"c":0.000000899,"v":7072892.1075860001,"t":1715036400}
+{"o":0.000000899,"h":0.0000009042,"l":0.0000008565,"c":0.0000008627,"v":4078247.7474679998,"t":1715040000}
+{"o":0.0000008627,"h":0.0000008644,"l":0.0000008043,"c":0.0000008099,"v":1461526.940891,"t":1715043600}
+{"o":0.0000008099,"h":0.000000818,"l":0.0000008073,"c":0.0000008135,"v":0.0,"t":1715047200}
+{"o":0.0000008135,"h":0.0000008514,"l":0.0000008129,"c":0.0000008362,"v":58125.0,"t":1715050800}
+{"o":0.0000008362,"h":0.000000837,"l":0.0000008258,"c":0.0000008302,"v":31753.737966,"t":1715054400}
+{"o":0.0000008302,"h":0.0000008361,"l":0.0000008259,"c":0.0000008303,"v":0.0,"t":1715058000}
+{"o":0.0000008303,"h":0.0000008405,"l":0.0000008277,"c":0.0000008343,"v":0.0,"t":1715061600}
+{"o":0.0000008343,"h":0.0000008379,"l":0.0000008208,"c":0.0000008266,"v":20460.0,"t":1715065200}
+{"o":0.0000008266,"h":0.000000833,"l":0.0000008075,"c":0.0000008147,"v":743667.5640510001,"t":1715068800}
+{"o":0.0000008147,"h":0.0000008234,"l":0.0000008094,"c":0.0000008229,"v":82675.01198,"t":1715072400}
+{"o":0.0000008229,"h":0.0000008309,"l":0.0000008063,"c":0.0000008157,"v":1231212.073841,"t":1715076000}
+{"o":0.0000008157,"h":0.000000827,"l":0.0000008006,"c":0.0000008121,"v":1668976.5550579999,"t":1715079600}
+{"o":0.0000008121,"h":0.0000008288,"l":0.0000007982,"c":0.0000008034,"v":4873974.055799,"t":1715083200}
+{"o":0.0000008034,"h":0.0000008174,"l":0.0000007721,"c":0.000000784,"v":1987144.1766769998,"t":1715086800}
+{"o":0.000000784,"h":0.0000007897,"l":0.0000006771,"c":0.00000068,"v":12520657.2612529974,"t":1715090400}
+{"o":0.00000068,"h":0.0000006987,"l":0.0000006716,"c":0.000000695,"v":2633527.1389520001,"t":1715094000}
+{"o":0.000000695,"h":0.0000007183,"l":0.0000006914,"c":0.0000007112,"v":1597094.2033629999,"t":1715097600}
+{"o":0.0000007112,"h":0.0000007224,"l":0.0000007096,"c":0.0000007184,"v":598181.8681439999,"t":1715101200}
+{"o":0.0000007184,"h":0.0000007308,"l":0.0000007008,"c":0.0000007091,"v":575071.576658,"t":1715104800}
+{"o":0.0000007091,"h":0.0000007163,"l":0.0000007085,"c":0.0000007141,"v":16739.439159,"t":1715108400}
+{"o":0.0000007141,"h":0.0000007158,"l":0.0000007084,"c":0.0000007132,"v":0.0,"t":1715112000}
+{"o":0.0000007132,"h":0.000000721,"l":0.0000007094,"c":0.0000007154,"v":0.0,"t":1715115600}
+{"o":0.0000007154,"h":0.0000007218,"l":0.0000007137,"c":0.0000007202,"v":0.0,"t":1715119200}
+{"o":0.0000007202,"h":0.0000007742,"l":0.0000007194,"c":0.0000007734,"v":6739924.1215949999,"t":1715122800}
+{"o":0.0000007734,"h":0.0000007771,"l":0.0000005171,"c":0.0000005455,"v":55763070.8697140068,"t":1715126400}
+{"o":0.0000005455,"h":0.0000005497,"l":0.0000005369,"c":0.00000054,"v":743092.348127,"t":1715130000}
+{"o":0.00000054,"h":0.0000005404,"l":0.0000005349,"c":0.0000005375,"v":0.0,"t":1715133600}
+{"o":0.0000005375,"h":0.0000005499,"l":0.000000536,"c":0.0000005453,"v":802250.600747,"t":1715137200}
+{"o":0.0000005453,"h":0.0000005622,"l":0.0000005443,"c":0.000000559,"v":794993.988004,"t":1715140800}
+{"o":0.000000559,"h":0.000000563,"l":0.0000005397,"c":0.0000005426,"v":4714672.1263520001,"t":1715144400}
+{"o":0.0000005426,"h":0.000000548,"l":0.0000005337,"c":0.0000005364,"v":815793.851245,"t":1715148000}
+{"o":0.0000005364,"h":0.0000005476,"l":0.0000005337,"c":0.0000005452,"v":808353.462083,"t":1715151600}
+{"o":0.0000005452,"h":0.0000005625,"l":0.0000005422,"c":0.0000005581,"v":4492767.8558319993,"t":1715155200}
+{"o":0.0000005581,"h":0.000000596,"l":0.0000005574,"c":0.0000005911,"v":6525793.830027001,"t":1715158800}
+{"o":0.0000005911,"h":0.0000006166,"l":0.0000005874,"c":0.0000006121,"v":818438.7572049999,"t":1715162400}
+{"o":0.0000006121,"h":0.0000006197,"l":0.000000611,"c":0.0000006177,"v":0.0,"t":1715166000}
+{"o":0.0000006177,"h":0.0000006224,"l":0.0000006131,"c":0.0000006154,"v":706212.5472319999,"t":1715169600}
+{"o":0.0000006154,"h":0.0000006191,"l":0.0000006066,"c":0.0000006068,"v":0.0,"t":1715173200}
+{"o":0.0000006068,"h":0.0000006101,"l":0.000000602,"c":0.0000006065,"v":0.0,"t":1715176800}
+{"o":0.0000006065,"h":0.0000006189,"l":0.0000006048,"c":0.0000006151,"v":0.0,"t":1715180400}
+{"o":0.0000006151,"h":0.00000062,"l":0.0000006138,"c":0.0000006138,"v":0.0,"t":1715184000}
+{"o":0.0000006138,"h":0.0000006195,"l":0.0000006101,"c":0.0000006175,"v":25141.869215,"t":1715187600}
+{"o":0.0000006175,"h":0.0000006182,"l":0.0000006064,"c":0.0000006152,"v":0.0,"t":1715191200}
+{"o":0.0000006152,"h":0.0000006239,"l":0.0000006122,"c":0.0000006211,"v":0.0,"t":1715194800}
+{"o":0.0000006211,"h":0.0000006484,"l":0.0000005426,"c":0.0000005614,"v":8773669.0419520009,"t":1715198400}
+{"o":0.0000005614,"h":0.0000005657,"l":0.0000005569,"c":0.0000005609,"v":0.0,"t":1715202000}
+{"o":0.0000005609,"h":0.0000005668,"l":0.0000005562,"c":0.0000005633,"v":62600.164392,"t":1715205600}
+{"o":0.0000005633,"h":0.0000005652,"l":0.0000005585,"c":0.0000005608,"v":0.0,"t":1715209200}
+{"o":0.0000005608,"h":0.000000569,"l":0.0000005544,"c":0.0000005634,"v":571245.866268,"t":1715212800}
+{"o":0.0000005634,"h":0.0000005706,"l":0.000000559,"c":0.0000005654,"v":566285.967969,"t":1715216400}
+{"o":0.0000005654,"h":0.0000005724,"l":0.0000005631,"c":0.00000057,"v":525541.070235,"t":1715220000}
+{"o":0.00000057,"h":0.0000005741,"l":0.000000568,"c":0.0000005704,"v":0.0,"t":1715223600}
+{"o":0.0000005704,"h":0.0000005936,"l":0.0000005676,"c":0.0000005927,"v":5084663.8236290002,"t":1715227200}
+{"o":0.0000005927,"h":0.0000005933,"l":0.0000005876,"c":0.0000005898,"v":0.0,"t":1715230800}
+{"o":0.0000005898,"h":0.0000005903,"l":0.0000005845,"c":0.0000005882,"v":0.0,"t":1715234400}
+{"o":0.0000005882,"h":0.0000005974,"l":0.0000005861,"c":0.0000005953,"v":0.0,"t":1715238000}
+{"o":0.0000005953,"h":0.0000006177,"l":0.0000005923,"c":0.0000006138,"v":1462368.8606270002,"t":1715241600}
+{"o":0.0000006138,"h":0.0000006226,"l":0.0000006053,"c":0.0000006103,"v":379878.249597,"t":1715245200}
+{"o":0.0000006103,"h":0.0000006194,"l":0.0000006098,"c":0.0000006187,"v":0.0,"t":1715248800}
+{"o":0.0000006187,"h":0.0000006198,"l":0.0000006087,"c":0.0000006106,"v":0.0,"t":1715252400}
+{"o":0.0000006106,"h":0.0000006108,"l":0.0000006037,"c":0.0000006044,"v":0.0,"t":1715256000}
+{"o":0.0000006044,"h":0.0000006287,"l":0.0000006024,"c":0.0000006227,"v":810053.7927399999,"t":1715259600}
+{"o":0.0000006227,"h":0.0000006244,"l":0.0000006143,"c":0.0000006143,"v":0.0,"t":1715263200}
+{"o":0.0000006143,"h":0.0000006163,"l":0.0000006016,"c":0.0000006077,"v":0.0,"t":1715266800}
+{"o":0.0000006077,"h":0.0000006091,"l":0.0000005984,"c":0.0000006088,"v":0.0,"t":1715270400}
+{"o":0.0000006088,"h":0.0000006106,"l":0.0000006037,"c":0.0000006066,"v":0.0,"t":1715274000}
+{"o":0.0000006066,"h":0.0000006078,"l":0.0000006019,"c":0.0000006025,"v":0.0,"t":1715277600}
+{"o":0.0000006025,"h":0.0000006223,"l":0.0000005891,"c":0.0000006085,"v":1553580.0991750001,"t":1715281200}
+{"o":0.0000006085,"h":0.0000006156,"l":0.0000006061,"c":0.0000006114,"v":0.0,"t":1715284800}
+{"o":0.0000006114,"h":0.0000006143,"l":0.0000006089,"c":0.0000006107,"v":0.0,"t":1715288400}
+{"o":0.0000006107,"h":0.0000006119,"l":0.0000005986,"c":0.0000006,"v":500000.0,"t":1715292000}
+{"o":0.0000006,"h":0.0000006142,"l":0.0000005989,"c":0.0000006086,"v":17839.443225,"t":1715295600}
+{"o":0.0000006086,"h":0.0000006141,"l":0.0000006056,"c":0.0000006111,"v":0.0,"t":1715299200}
+{"o":0.0000006111,"h":0.0000006139,"l":0.0000005983,"c":0.0000006026,"v":1635043.524768,"t":1715302800}
+{"o":0.0000006026,"h":0.0000006058,"l":0.0000006012,"c":0.0000006022,"v":0.0,"t":1715306400}
+{"o":0.0000006022,"h":0.0000006053,"l":0.0000005988,"c":0.0000006008,"v":0.0,"t":1715310000}
+{"o":0.0000006008,"h":0.0000006027,"l":0.0000005977,"c":0.0000006017,"v":0.0,"t":1715313600}
+{"o":0.0000006017,"h":0.0000006075,"l":0.0000006001,"c":0.0000006037,"v":0.0,"t":1715317200}
+{"o":0.0000006037,"h":0.0000006053,"l":0.0000005958,"c":0.0000005971,"v":0.0,"t":1715320800}
+{"o":0.0000005971,"h":0.0000005999,"l":0.000000594,"c":0.000000599,"v":0.0,"t":1715324400}
+{"o":0.000000599,"h":0.0000006031,"l":0.0000005924,"c":0.0000005943,"v":317561.9636,"t":1715328000}
+{"o":0.0000005943,"h":0.0000005978,"l":0.0000005925,"c":0.0000005943,"v":0.0,"t":1715331600}
+{"o":0.0000005943,"h":0.0000005981,"l":0.0000005936,"c":0.0000005943,"v":0.0,"t":1715335200}
+{"o":0.0000005943,"h":0.0000005989,"l":0.0000005872,"c":0.0000005882,"v":501303.930526,"t":1715338800}
+{"o":0.0000005882,"h":0.0000005952,"l":0.0000005869,"c":0.0000005945,"v":0.0,"t":1715342400}
+{"o":0.0000005945,"h":0.0000005981,"l":0.000000593,"c":0.0000005961,"v":0.0,"t":1715346000}
+{"o":0.0000005961,"h":0.0000006251,"l":0.0000005946,"c":0.0000006182,"v":0.0,"t":1715349600}
+{"o":0.0000006182,"h":0.0000006259,"l":0.0000005829,"c":0.0000005892,"v":500000.0,"t":1715353200}
+{"o":0.0000005892,"h":0.0000005969,"l":0.0000005788,"c":0.0000005815,"v":20460.0,"t":1715356800}
+{"o":0.0000005815,"h":0.0000005904,"l":0.0000005805,"c":0.0000005871,"v":0.0,"t":1715360400}
+{"o":0.0000005871,"h":0.00000059,"l":0.0000005805,"c":0.0000005812,"v":0.0,"t":1715364000}
+{"o":0.0000005812,"h":0.000000591,"l":0.0000005794,"c":0.0000005883,"v":20460.0,"t":1715367600}
+{"o":0.0000005883,"h":0.0000005933,"l":0.0000005847,"c":0.0000005922,"v":0.0,"t":1715371200}
+{"o":0.0000005922,"h":0.0000005938,"l":0.0000005885,"c":0.0000005911,"v":0.0,"t":1715374800}
+{"o":0.0000005911,"h":0.0000005987,"l":0.0000005904,"c":0.0000005935,"v":0.0,"t":1715378400}
+{"o":0.0000005935,"h":0.0000006177,"l":0.0000005902,"c":0.0000006164,"v":3723860.804517,"t":1715382000}
+{"o":0.0000006164,"h":0.0000006221,"l":0.0000006134,"c":0.0000006182,"v":232610.280878,"t":1715385600}
+{"o":0.0000006182,"h":0.0000006239,"l":0.0000006095,"c":0.0000006189,"v":840532.011064,"t":1715389200}
+{"o":0.0000006189,"h":0.0000006293,"l":0.0000006059,"c":0.0000006138,"v":1195916.4132699999,"t":1715392800}
+{"o":0.0000006138,"h":0.0000006194,"l":0.0000006087,"c":0.0000006172,"v":1077081.058281,"t":1715396400}
+{"o":0.0000006172,"h":0.000000621,"l":0.0000006082,"c":0.0000006162,"v":842283.2887329999,"t":1715400000}
+{"o":0.0000006162,"h":0.0000006208,"l":0.0000006093,"c":0.0000006163,"v":841768.0015970001,"t":1715403600}
+{"o":0.0000006163,"h":0.0000006218,"l":0.0000006095,"c":0.0000006166,"v":641930.206058,"t":1715407200}
+{"o":0.0000006166,"h":0.000000621,"l":0.0000006132,"c":0.0000006148,"v":840813.8856639999,"t":1715410800}
+{"o":0.0000006148,"h":0.0000006239,"l":0.0000006118,"c":0.0000006191,"v":840831.969959,"t":1715414400}
+{"o":0.0000006191,"h":0.0000006198,"l":0.000000615,"c":0.0000006151,"v":0.0,"t":1715418000}
+{"o":0.0000006151,"h":0.0000006208,"l":0.000000615,"c":0.000000619,"v":0.0,"t":1715421600}
+{"o":0.000000619,"h":0.0000006234,"l":0.0000006171,"c":0.0000006192,"v":0.0,"t":1715425200}
+{"o":0.0000006192,"h":0.0000006203,"l":0.0000006149,"c":0.0000006178,"v":0.0,"t":1715428800}
+{"o":0.0000006178,"h":0.0000006233,"l":0.0000006124,"c":0.0000006136,"v":714698.2216310001,"t":1715432400}
+{"o":0.0000006136,"h":0.0000006202,"l":0.0000006121,"c":0.0000006147,"v":715069.8858040001,"t":1715436000}
+{"o":0.0000006147,"h":0.0000006222,"l":0.0000006045,"c":0.0000006101,"v":715440.3949879999,"t":1715439600}
+{"o":0.0000006101,"h":0.0000006172,"l":0.000000606,"c":0.0000006158,"v":737857.080382,"t":1715443200}
+{"o":0.0000006158,"h":0.0000006187,"l":0.0000006113,"c":0.0000006126,"v":917333.246172,"t":1715446800}
+{"o":0.0000006126,"h":0.0000006199,"l":0.0000006083,"c":0.0000006132,"v":715868.326808,"t":1715450400}
+{"o":0.0000006132,"h":0.000000618,"l":0.0000006116,"c":0.0000006121,"v":716236.344426,"t":1715454000}
+{"o":0.0000006121,"h":0.0000006175,"l":0.000000553,"c":0.0000005574,"v":9240750.5020279996,"t":1715457600}
+{"o":0.0000005574,"h":0.00000056,"l":0.0000005428,"c":0.0000005443,"v":3875659.0629379996,"t":1715461200}
+{"o":0.0000005443,"h":0.0000005463,"l":0.0000005138,"c":0.0000005174,"v":6130422.5638229987,"t":1715464800}
+{"o":0.0000005174,"h":0.0000005199,"l":0.0000005159,"c":0.0000005189,"v":0.0,"t":1715468400}
+{"o":0.0000005189,"h":0.0000005386,"l":0.0000005153,"c":0.0000005369,"v":4283918.5173240006,"t":1715472000}
+{"o":0.0000005369,"h":0.0000005415,"l":0.0000005339,"c":0.0000005362,"v":1155064.251259,"t":1715475600}
+{"o":0.0000005362,"h":0.0000005391,"l":0.0000005311,"c":0.000000533,"v":1125006.3182319999,"t":1715479200}
+{"o":0.000000533,"h":0.0000005379,"l":0.000000532,"c":0.0000005335,"v":1066832.6758409999,"t":1715482800}
+{"o":0.0000005335,"h":0.0000005373,"l":0.000000529,"c":0.0000005309,"v":1067696.805161,"t":1715486400}
+{"o":0.0000005309,"h":0.0000005357,"l":0.0000004918,"c":0.0000004918,"v":8690059.9201990012,"t":1715490000}
+{"o":0.0000004918,"h":0.0000004984,"l":0.0000004874,"c":0.0000004914,"v":1104506.427383,"t":1715493600}
+{"o":0.0000004914,"h":0.0000005049,"l":0.0000004835,"c":0.0000004921,"v":1105209.155767,"t":1715497200}
+{"o":0.0000004921,"h":0.0000004962,"l":0.0000004892,"c":0.0000004906,"v":1105908.711323,"t":1715500800}
+{"o":0.0000004906,"h":0.0000004937,"l":0.0000004891,"c":0.0000004899,"v":1106605.1027830001,"t":1715504400}
+{"o":0.0000004899,"h":0.0000004902,"l":0.000000485,"c":0.0000004877,"v":32000.0,"t":1715508000}
+{"o":0.0000004877,"h":0.0000004896,"l":0.0000004871,"c":0.0000004889,"v":0.0,"t":1715511600}
+{"o":0.0000004889,"h":0.0000004925,"l":0.0000004869,"c":0.0000004912,"v":40697.127581,"t":1715515200}
+{"o":0.0000004912,"h":0.0000004934,"l":0.0000004908,"c":0.0000004917,"v":0.0,"t":1715518800}
+{"o":0.0000004917,"h":0.0000004956,"l":0.0000004712,"c":0.0000004747,"v":3979519.1673760004,"t":1715522400}
+{"o":0.0000004747,"h":0.0000004776,"l":0.0000004707,"c":0.0000004736,"v":853661.3208499999,"t":1715526000}
+{"o":0.0000004736,"h":0.0000004781,"l":0.0000004668,"c":0.0000004715,"v":2128471.7992230002,"t":1715529600}
+{"o":0.0000004715,"h":0.0000004738,"l":0.000000465,"c":0.0000004658,"v":889132.6861640001,"t":1715533200}
+{"o":0.0000004658,"h":0.0000004699,"l":0.0000004641,"c":0.0000004685,"v":715803.362876,"t":1715536800}
+{"o":0.0000004685,"h":0.0000004698,"l":0.0000004649,"c":0.0000004677,"v":859346.682023,"t":1715540400}
+{"o":0.0000004677,"h":0.0000004698,"l":0.000000464,"c":0.0000004686,"v":586297.903196,"t":1715544000}
+{"o":0.0000004686,"h":0.0000004752,"l":0.0000004606,"c":0.0000004684,"v":624243.23168,"t":1715547600}
+{"o":0.0000004684,"h":0.0000004708,"l":0.0000004636,"c":0.0000004688,"v":586627.712646,"t":1715551200}
+{"o":0.0000004688,"h":0.0000004742,"l":0.0000004645,"c":0.0000004726,"v":1648869.229179,"t":1715554800}
+{"o":0.0000004726,"h":0.0000004781,"l":0.0000004649,"c":0.0000004724,"v":583805.9658069999,"t":1715558400}
+{"o":0.0000004724,"h":0.000000482,"l":0.0000004662,"c":0.0000004751,"v":583923.7679969999,"t":1715562000}
+{"o":0.0000004751,"h":0.000000486,"l":0.000000464,"c":0.0000004755,"v":584041.2587049999,"t":1715565600}
+{"o":0.0000004755,"h":0.0000004829,"l":0.0000004655,"c":0.0000004672,"v":603727.109741,"t":1715569200}
+{"o":0.0000004672,"h":0.0000004775,"l":0.0000004663,"c":0.0000004713,"v":583444.5792479999,"t":1715572800}
+{"o":0.0000004713,"h":0.0000004764,"l":0.0000004679,"c":0.0000004717,"v":583563.333058,"t":1715576400}
+{"o":0.0000004717,"h":0.0000004819,"l":0.0000004605,"c":0.0000004716,"v":854567.3203779999,"t":1715580000}
+{"o":0.0000004716,"h":0.000000478,"l":0.0000004584,"c":0.0000004691,"v":1334643.848062,"t":1715583600}
+{"o":0.0000004691,"h":0.0000004726,"l":0.0000004628,"c":0.000000469,"v":586166.8436749999,"t":1715587200}
+{"o":0.000000469,"h":0.0000004736,"l":0.0000004604,"c":0.000000469,"v":586278.3794529999,"t":1715590800}
+{"o":0.000000469,"h":0.0000004752,"l":0.0000004617,"c":0.0000004647,"v":586389.617472,"t":1715594400}
+{"o":0.0000004647,"h":0.0000004702,"l":0.000000461,"c":0.0000004664,"v":586500.5583889999,"t":1715598000}
+{"o":0.0000004664,"h":0.0000004719,"l":0.0000004641,"c":0.0000004663,"v":546518.864362,"t":1715601600}
+{"o":0.0000004663,"h":0.0000004719,"l":0.0000004652,"c":0.0000004682,"v":546505.192042,"t":1715605200}
+{"o":0.0000004682,"h":0.0000004703,"l":0.0000004621,"c":0.0000004693,"v":546491.5596489999,"t":1715608800}
+{"o":0.0000004693,"h":0.0000004714,"l":0.0000004612,"c":0.0000004658,"v":820926.1013320001,"t":1715612400}
+{"o":0.0000004658,"h":0.0000005374,"l":0.0000004546,"c":0.0000005282,"v":12620719.9393129982,"t":1715616000}
+{"o":0.0000005282,"h":0.0000005418,"l":0.0000005118,"c":0.0000005207,"v":2439368.6019409997,"t":1715619600}
+{"o":0.0000005207,"h":0.0000005268,"l":0.000000515,"c":0.0000005154,"v":1036433.137747,"t":1715623200}
+{"o":0.0000005154,"h":0.0000005214,"l":0.0000005104,"c":0.0000005148,"v":546853.9964010001,"t":1715626800}
+{"o":0.0000005148,"h":0.0000005222,"l":0.0000005118,"c":0.000000517,"v":520521.607975,"t":1715630400}
+{"o":0.000000517,"h":0.0000005228,"l":0.0000005112,"c":0.0000005169,"v":520580.1451580001,"t":1715634000}
+{"o":0.0000005169,"h":0.0000005221,"l":0.0000005124,"c":0.0000005167,"v":520638.527862,"t":1715637600}
+{"o":0.0000005167,"h":0.0000005196,"l":0.0000005083,"c":0.0000005106,"v":1130452.756458,"t":1715641200}
+{"o":0.0000005106,"h":0.0000005189,"l":0.0000005084,"c":0.000000516,"v":251197.794237,"t":1715644800}
+{"o":0.000000516,"h":0.0000005172,"l":0.0000005088,"c":0.0000005105,"v":521738.8022810001,"t":1715648400}
+{"o":0.0000005105,"h":0.0000005201,"l":0.0000005049,"c":0.0000005097,"v":1124950.5393680001,"t":1715652000}
+{"o":0.0000005097,"h":0.0000005152,"l":0.0000005065,"c":0.0000005087,"v":523512.124986,"t":1715655600}
+{"o":0.0000005087,"h":0.0000005129,"l":0.0000005027,"c":0.0000005067,"v":523562.730242,"t":1715659200}
+{"o":0.0000005067,"h":0.0000005136,"l":0.0000005031,"c":0.0000005101,"v":523613.200268,"t":1715662800}
+{"o":0.0000005101,"h":0.0000005286,"l":0.0000004968,"c":0.000000507,"v":523663.535394,"t":1715666400}
+{"o":0.000000507,"h":0.0000005141,"l":0.0000005032,"c":0.0000005071,"v":562744.701565,"t":1715670000}
+{"o":0.0000005071,"h":0.0000005153,"l":0.0000005051,"c":0.0000005067,"v":523655.7108240001,"t":1715673600}
+{"o":0.0000005067,"h":0.000000512,"l":0.0000005026,"c":0.0000005096,"v":523705.931901,"t":1715677200}
+{"o":0.0000005096,"h":0.0000005138,"l":0.0000005063,"c":0.0000005091,"v":548112.184682,"t":1715680800}
+{"o":0.0000005091,"h":0.0000005116,"l":0.0000005038,"c":0.0000005084,"v":523738.543847,"t":1715684400}
+{"o":0.0000005084,"h":0.000000513,"l":0.000000485,"c":0.0000005097,"v":8179663.7380300006,"t":1715688000}
+{"o":0.0000005097,"h":0.0000005195,"l":0.0000005031,"c":0.0000005122,"v":791280.7772969999,"t":1715691600}
+{"o":0.0000005122,"h":0.0000005213,"l":0.0000005024,"c":0.0000005091,"v":552542.476115,"t":1715695200}
+{"o":0.0000005091,"h":0.0000005158,"l":0.0000005022,"c":0.0000005082,"v":552628.4537740001,"t":1715698800}
+{"o":0.0000005082,"h":0.0000005144,"l":0.0000005064,"c":0.0000005072,"v":552714.199299,"t":1715702400}
+{"o":0.0000005072,"h":0.0000005145,"l":0.0000005052,"c":0.000000507,"v":552799.713234,"t":1715706000}
+{"o":0.000000507,"h":0.0000005148,"l":0.0000005032,"c":0.0000005092,"v":622511.13728,"t":1715709600}
+{"o":0.0000005092,"h":0.0000005112,"l":0.0000005062,"c":0.0000005095,"v":552770.813306,"t":1715713200}
+{"o":0.0000005095,"h":0.0000005138,"l":0.0000005065,"c":0.0000005095,"v":552856.17349,"t":1715716800}
+{"o":0.0000005095,"h":0.0000005129,"l":0.0000005064,"c":0.0000005096,"v":814300.8386860001,"t":1715720400}
+{"o":0.0000005096,"h":0.0000005133,"l":0.000000506,"c":0.0000005096,"v":553110.872127,"t":1715724000}
+{"o":0.0000005096,"h":0.0000005138,"l":0.0000004794,"c":0.0000004836,"v":5807423.5179010006,"t":1715727600}
+{"o":0.0000004836,"h":0.0000004875,"l":0.0000004778,"c":0.000000484,"v":566877.93824,"t":1715731200}
+{"o":0.000000484,"h":0.0000004878,"l":0.0000004785,"c":0.0000004832,"v":567779.330389,"t":1715734800}
+{"o":0.0000004832,"h":0.000000489,"l":0.0000004782,"c":0.0000004869,"v":1953935.407077,"t":1715738400}
+{"o":0.0000004869,"h":0.0000004949,"l":0.000000483,"c":0.0000004881,"v":632580.431558,"t":1715742000}
+{"o":0.0000004881,"h":0.0000004916,"l":0.0000004862,"c":0.0000004886,"v":563214.1669439999,"t":1715745600}
+{"o":0.0000004886,"h":0.0000004908,"l":0.0000004829,"c":0.0000004854,"v":924848.048522,"t":1715749200}
+{"o":0.0000004854,"h":0.000000493,"l":0.0000004833,"c":0.000000487,"v":564374.4397539999,"t":1715752800}
+{"o":0.000000487,"h":0.0000004908,"l":0.0000004836,"c":0.0000004844,"v":564427.7380669999,"t":1715756400}
+{"o":0.0000004844,"h":0.000000492,"l":0.0000004603,"c":0.000000466,"v":5935266.510501001,"t":1715760000}
+{"o":0.000000466,"h":0.0000004734,"l":0.000000455,"c":0.0000004672,"v":578058.628975,"t":1715763600}
+{"o":0.0000004672,"h":0.0000004692,"l":0.000000462,"c":0.0000004657,"v":291666.666667,"t":1715767200}
+{"o":0.0000004657,"h":0.0000005674,"l":0.0000004624,"c":0.000000465,"v":34540578.2316759974,"t":1715770800}
+{"o":0.000000465,"h":0.0000004664,"l":0.0000004478,"c":0.0000004502,"v":0.0,"t":1715774400}
+{"o":0.0000004502,"h":0.0000004704,"l":0.000000438,"c":0.0000004595,"v":498855.297918,"t":1715778000}
+{"o":0.0000004595,"h":0.0000004734,"l":0.0000004533,"c":0.0000004666,"v":498518.709099,"t":1715781600}
+{"o":0.0000004666,"h":0.0000004745,"l":0.0000004612,"c":0.0000004708,"v":498183.37482,"t":1715785200}
+{"o":0.0000004708,"h":0.0000004758,"l":0.0000004638,"c":0.0000004654,"v":497849.289326,"t":1715788800}
+{"o":0.0000004654,"h":0.0000004738,"l":0.0000004602,"c":0.0000004675,"v":497516.4468949999,"t":1715792400}
+{"o":0.0000004675,"h":0.000000476,"l":0.0000004639,"c":0.0000004713,"v":497184.841835,"t":1715796000}
+{"o":0.0000004713,"h":0.0000004743,"l":0.0000004669,"c":0.0000004675,"v":496854.468491,"t":1715799600}
+{"o":0.0000004675,"h":0.0000004762,"l":0.0000004619,"c":0.0000004647,"v":496525.321236,"t":1715803200}
+{"o":0.0000004647,"h":0.0000004753,"l":0.0000004637,"c":0.0000004731,"v":496197.394474,"t":1715806800}
+{"o":0.0000004731,"h":0.000000474,"l":0.0000004699,"c":0.0000004721,"v":495870.6826459999,"t":1715810400}
+{"o":0.0000004721,"h":0.000000479,"l":0.0000004634,"c":0.0000004696,"v":495545.180221,"t":1715814000}
+{"o":0.0000004696,"h":0.000000484,"l":0.00000046,"c":0.0000004678,"v":630794.824347,"t":1715817600}
+{"o":0.0000004678,"h":0.0000004797,"l":0.0000004671,"c":0.0000004734,"v":495323.974909,"t":1715821200}
+{"o":0.0000004734,"h":0.0000004766,"l":0.0000004689,"c":0.0000004728,"v":495000.495631,"t":1715824800}
+{"o":0.0000004728,"h":0.0000004802,"l":0.0000004658,"c":0.0000004738,"v":526678.211063,"t":1715828400}
+{"o":0.0000004738,"h":0.0000004768,"l":0.0000004723,"c":0.0000004741,"v":494457.592216,"t":1715832000}
+{"o":0.0000004741,"h":0.0000004797,"l":0.0000004696,"c":0.0000004744,"v":494137.310881,"t":1715835600}
+{"o":0.0000004744,"h":0.0000004781,"l":0.0000004726,"c":0.0000004738,"v":493818.209765,"t":1715839200}
+{"o":0.0000004738,"h":0.0000004797,"l":0.0000004684,"c":0.0000004762,"v":493500.283533,"t":1715842800}
+{"o":0.0000004762,"h":0.0000004803,"l":0.0000004739,"c":0.0000004763,"v":493183.526877,"t":1715846400}
+{"o":0.0000004763,"h":0.0000004819,"l":0.0000004709,"c":0.000000472,"v":537509.934525,"t":1715850000}
+{"o":0.000000472,"h":0.0000004816,"l":0.0000004716,"c":0.0000004751,"v":492693.2495649999,"t":1715853600}
+{"o":0.0000004751,"h":0.0000004819,"l":0.000000473,"c":0.0000004758,"v":492379.457951,"t":1715857200}
+{"o":0.0000004758,"h":0.0000004852,"l":0.0000004701,"c":0.0000004768,"v":492066.800575,"t":1715860800}
+{"o":0.0000004768,"h":0.0000004821,"l":0.0000004719,"c":0.0000004734,"v":0.0,"t":1715864400}
+{"o":0.0000004734,"h":0.000000487,"l":0.0000004718,"c":0.0000004865,"v":0.0,"t":1715868000}
+{"o":0.0000004865,"h":0.0000004892,"l":0.000000479,"c":0.0000004807,"v":0.0,"t":1715871600}
+{"o":0.0000004807,"h":0.0000004894,"l":0.0000004791,"c":0.0000004879,"v":0.0,"t":1715875200}
+{"o":0.0000004879,"h":0.0000004926,"l":0.0000004765,"c":0.000000477,"v":3536.025021,"t":1715878800}
+{"o":0.000000477,"h":0.0000004805,"l":0.0000004739,"c":0.0000004763,"v":0.0,"t":1715882400}
+{"o":0.0000004763,"h":0.0000004808,"l":0.0000004741,"c":0.0000004792,"v":914804.2089269999,"t":1715886000}
+{"o":0.0000004792,"h":0.0000004819,"l":0.0000004729,"c":0.0000004767,"v":416351.534613,"t":1715889600}
+{"o":0.0000004767,"h":0.000000479,"l":0.0000004723,"c":0.0000004746,"v":631419.6199159999,"t":1715893200}
+{"o":0.0000004746,"h":0.0000004797,"l":0.0000004722,"c":0.0000004738,"v":416407.661146,"t":1715896800}
+{"o":0.0000004738,"h":0.0000004771,"l":0.0000004716,"c":0.0000004726,"v":416435.637597,"t":1715900400}
+{"o":0.0000004726,"h":0.000000481,"l":0.0000004639,"c":0.0000004718,"v":416464.363946,"t":1715904000}
+{"o":0.0000004718,"h":0.0000004824,"l":0.0000004702,"c":0.0000004736,"v":416491.419135,"t":1715907600}
+{"o":0.0000004736,"h":0.0000004782,"l":0.0000004698,"c":0.0000004735,"v":416519.222728,"t":1715911200}
+{"o":0.0000004735,"h":0.0000004811,"l":0.0000004661,"c":0.0000004736,"v":416546.968923,"t":1715914800}
+{"o":0.0000004736,"h":0.0000004795,"l":0.0000004684,"c":0.0000004775,"v":1453091.319192,"t":1715918400}
+{"o":0.0000004775,"h":0.0000004835,"l":0.00000047,"c":0.0000004773,"v":414399.707165,"t":1715922000}
+{"o":0.0000004773,"h":0.0000004846,"l":0.0000004657,"c":0.0000004723,"v":414431.798683,"t":1715925600}
+{"o":0.0000004723,"h":0.0000004864,"l":0.0000004636,"c":0.0000004771,"v":659964.5136919999,"t":1715929200}
+{"o":0.0000004771,"h":0.0000004861,"l":0.0000004742,"c":0.0000004801,"v":413975.748972,"t":1715932800}
+{"o":0.0000004801,"h":0.000000484,"l":0.0000004764,"c":0.00000048,"v":414008.703609,"t":1715936400}
+{"o":0.00000048,"h":0.0000004836,"l":0.0000004767,"c":0.0000004773,"v":414041.59111,"t":1715940000}
+{"o":0.0000004773,"h":0.0000004868,"l":0.0000004763,"c":0.0000004809,"v":414074.411599,"t":1715943600}
+{"o":0.0000004809,"h":0.000000487,"l":0.0000004769,"c":0.0000004793,"v":414107.1652019999,"t":1715947200}
+{"o":0.0000004793,"h":0.0000004865,"l":0.0000004734,"c":0.0000004793,"v":414139.852043,"t":1715950800}
+{"o":0.0000004793,"h":0.0000004826,"l":0.0000004733,"c":0.0000004745,"v":458379.66463,"t":1715954400}
+{"o":0.0000004745,"h":0.0000004897,"l":0.0000004671,"c":0.00000048,"v":700396.5206629999,"t":1715958000}
+{"o":0.00000048,"h":0.000000487,"l":0.0000004719,"c":0.0000004828,"v":1279951.04987,"t":1715961600}
+{"o":0.0000004828,"h":0.0000004879,"l":0.0000004768,"c":0.0000004812,"v":2367143.7785279998,"t":1715965200}
+{"o":0.0000004812,"h":0.0000004865,"l":0.0000004779,"c":0.0000004797,"v":198788.035664,"t":1715968800}
+{"o":0.0000004797,"h":0.0000004845,"l":0.0000004774,"c":0.0000004778,"v":444516.041555,"t":1715972400}
+{"o":0.0000004778,"h":0.0000004847,"l":0.0000004769,"c":0.0000004812,"v":444633.744716,"t":1715976000}
+{"o":0.0000004812,"h":0.0000004861,"l":0.0000004793,"c":0.0000004836,"v":444574.162044,"t":1715979600}
+{"o":0.0000004836,"h":0.0000004844,"l":0.0000004695,"c":0.0000004698,"v":2173030.2410799996,"t":1715983200}
+{"o":0.0000004698,"h":0.0000004759,"l":0.0000004664,"c":0.0000004708,"v":448581.637858,"t":1715986800}
+{"o":0.0000004708,"h":0.0000004768,"l":0.0000004677,"c":0.0000004709,"v":448656.090207,"t":1715990400}
+{"o":0.0000004709,"h":0.000000478,"l":0.0000004657,"c":0.0000004669,"v":1508540.9810600001,"t":1715994000}
+{"o":0.0000004669,"h":0.0000004732,"l":0.0000004599,"c":0.0000004677,"v":451092.9683,"t":1715997600}
+{"o":0.0000004677,"h":0.0000004712,"l":0.0000004657,"c":0.0000004666,"v":451107.31211,"t":1716001200}
+{"o":0.0000004666,"h":0.0000004691,"l":0.0000004647,"c":0.0000004663,"v":451121.622993,"t":1716004800}
+{"o":0.0000004663,"h":0.0000004706,"l":0.0000004616,"c":0.0000004634,"v":1416616.1061459999,"t":1716008400}
+{"o":0.0000004634,"h":0.0000004672,"l":0.0000004617,"c":0.0000004644,"v":535854.4295549999,"t":1716012000}
+{"o":0.0000004644,"h":0.0000004665,"l":0.0000004617,"c":0.0000004644,"v":535603.292015,"t":1716015600}
+{"o":0.0000004644,"h":0.0000004691,"l":0.000000461,"c":0.0000004656,"v":535353.059979,"t":1716019200}
+{"o":0.0000004656,"h":0.0000004719,"l":0.0000004594,"c":0.0000004658,"v":535103.729569,"t":1716022800}
+{"o":0.0000004658,"h":0.0000004722,"l":0.0000004633,"c":0.0000004694,"v":1461214.495654,"t":1716026400}
+{"o":0.0000004694,"h":0.0000004751,"l":0.0000004656,"c":0.000000471,"v":531660.183989,"t":1716030000}
+{"o":0.000000471,"h":0.0000004746,"l":0.0000004681,"c":0.0000004725,"v":531424.079653,"t":1716033600}
+{"o":0.0000004725,"h":0.0000004738,"l":0.0000004659,"c":0.0000004708,"v":531188.8169450001,"t":1716037200}
+{"o":0.0000004708,"h":0.000000477,"l":0.0000004634,"c":0.000000468,"v":1579641.073411,"t":1716040800}
+{"o":0.000000468,"h":0.0000004703,"l":0.0000004629,"c":0.0000004667,"v":534045.107721,"t":1716044400}
+{"o":0.0000004667,"h":0.0000004729,"l":0.0000004586,"c":0.0000004678,"v":533710.4372299999,"t":1716048000}
+{"o":0.0000004678,"h":0.000000472,"l":0.0000004645,"c":0.0000004664,"v":533360.728352,"t":1716051600}
+{"o":0.0000004664,"h":0.0000005122,"l":0.000000464,"c":0.0000005104,"v":9516400.605729999,"t":1716055200}
+{"o":0.0000005104,"h":0.0000005345,"l":0.000000465,"c":0.0000004761,"v":34232336.5373470038,"t":1716058800}
+{"o":0.0000004761,"h":0.0000004799,"l":0.0000004725,"c":0.0000004769,"v":503408.611952,"t":1716062400}
+{"o":0.0000004769,"h":0.0000004812,"l":0.000000473,"c":0.000000477,"v":503171.046525,"t":1716066000}
+{"o":0.000000477,"h":0.0000004808,"l":0.0000004731,"c":0.0000004777,"v":502934.303828,"t":1716069600}
+{"o":0.0000004777,"h":0.0000004811,"l":0.0000004749,"c":0.000000478,"v":511079.553033,"t":1716073200}
+{"o":0.000000478,"h":0.0000004817,"l":0.0000004744,"c":0.0000004786,"v":522915.035027,"t":1716076800}
+{"o":0.0000004786,"h":0.0000004804,"l":0.0000004738,"c":0.0000004785,"v":502265.658494,"t":1716080400}
+{"o":0.0000004785,"h":0.0000004799,"l":0.0000004564,"c":0.0000004573,"v":5271544.4839839945,"t":1716084000}
+{"o":0.0000004573,"h":0.0000004634,"l":0.000000455,"c":0.0000004588,"v":513803.541555,"t":1716087600}
+{"o":0.0000004588,"h":0.0000004637,"l":0.0000004579,"c":0.0000004602,"v":300462.474547,"t":1716091200}
+{"o":0.0000004602,"h":0.000000464,"l":0.0000004514,"c":0.0000004551,"v":2278346.8378750002,"t":1716094800}
+{"o":0.0000004551,"h":0.0000004589,"l":0.0000004505,"c":0.0000004552,"v":471684.135853,"t":1716098400}
+{"o":0.0000004552,"h":0.0000004589,"l":0.0000004503,"c":0.0000004542,"v":471594.087417,"t":1716102000}
+{"o":0.0000004542,"h":0.0000004572,"l":0.000000432,"c":0.0000004353,"v":5411566.5819640001,"t":1716105600}
+{"o":0.0000004353,"h":0.0000004387,"l":0.0000004292,"c":0.0000004342,"v":483330.362513,"t":1716109200}
+{"o":0.0000004342,"h":0.0000004377,"l":0.0000004303,"c":0.0000004369,"v":483172.324642,"t":1716112800}
+{"o":0.0000004369,"h":0.0000004415,"l":0.0000004293,"c":0.000000435,"v":729185.925571,"t":1716116400}
+{"o":0.000000435,"h":0.0000004418,"l":0.000000427,"c":0.0000004351,"v":483526.124386,"t":1716120000}
+{"o":0.0000004351,"h":0.0000004401,"l":0.0000004295,"c":0.0000004353,"v":483367.495069,"t":1716123600}
+{"o":0.0000004353,"h":0.0000004387,"l":0.0000004301,"c":0.0000004359,"v":483209.347011,"t":1716127200}
+{"o":0.0000004359,"h":0.0000004423,"l":0.0000004335,"c":0.0000004339,"v":482470.431692,"t":1716130800}
+{"o":0.0000004339,"h":0.0000004403,"l":0.0000004327,"c":0.0000004349,"v":916392.016966,"t":1716134400}
+{"o":0.0000004349,"h":0.0000004441,"l":0.0000004255,"c":0.0000004379,"v":259568.24363,"t":1716138000}
+{"o":0.0000004379,"h":0.0000004414,"l":0.0000004326,"c":0.0000004376,"v":474265.839467,"t":1716141600}
+{"o":0.0000004376,"h":0.0000004399,"l":0.0000004322,"c":0.0000004375,"v":474146.875042,"t":1716145200}
+{"o":0.0000004375,"h":0.0000004408,"l":0.0000004321,"c":0.0000004376,"v":474028.2514909999,"t":1716148800}
+{"o":0.0000004376,"h":0.0000004424,"l":0.0000004334,"c":0.0000004376,"v":473909.967702,"t":1716152400}
+{"o":0.0000004376,"h":0.0000004435,"l":0.000000432,"c":0.0000004384,"v":473792.022563,"t":1716156000}
+{"o":0.0000004384,"h":0.0000004446,"l":0.000000433,"c":0.0000004387,"v":473674.414969,"t":1716159600}
+{"o":0.0000004387,"h":0.0000004414,"l":0.0000004304,"c":0.0000004363,"v":1084915.8190489998,"t":1716163200}
+{"o":0.0000004363,"h":0.000000444,"l":0.00000043,"c":0.0000004362,"v":475038.294014,"t":1716166800}
+{"o":0.0000004362,"h":0.0000004437,"l":0.0000004294,"c":0.0000004366,"v":519559.1182319999,"t":1716170400}
+{"o":0.0000004366,"h":0.0000004387,"l":0.0000004328,"c":0.0000004364,"v":474796.29056,"t":1716174000}
+{"o":0.0000004364,"h":0.0000004452,"l":0.0000004276,"c":0.0000004356,"v":474675.80985,"t":1716177600}
+{"o":0.0000004356,"h":0.0000004439,"l":0.0000004284,"c":0.0000004363,"v":474555.674969,"t":1716181200}
+{"o":0.0000004363,"h":0.000000444,"l":0.0000004292,"c":0.0000004354,"v":474435.884782,"t":1716184800}
+{"o":0.0000004354,"h":0.0000004441,"l":0.0000004291,"c":0.0000004378,"v":474316.438159,"t":1716188400}
+{"o":0.0000004378,"h":0.0000004401,"l":0.0000004323,"c":0.000000438,"v":474197.333976,"t":1716192000}
+{"o":0.000000438,"h":0.0000004403,"l":0.000000434,"c":0.0000004381,"v":474078.571114,"t":1716195600}
+{"o":0.0000004381,"h":0.0000004439,"l":0.0000004331,"c":0.0000004386,"v":473960.148455,"t":1716199200}
+{"o":0.0000004386,"h":0.0000004392,"l":0.0000004342,"c":0.0000004387,"v":473842.06489,"t":1716202800}
+{"o":0.0000004387,"h":0.0000004413,"l":0.0000004318,"c":0.0000004381,"v":494238.031169,"t":1716206400}
+{"o":0.0000004381,"h":0.0000004409,"l":0.000000432,"c":0.0000004376,"v":523982.569806,"t":1716210000}
+{"o":0.0000004376,"h":0.0000004426,"l":0.0000004322,"c":0.0000004381,"v":473674.620268,"t":1716213600}
+{"o":0.0000004381,"h":0.0000004477,"l":0.0000004304,"c":0.0000004389,"v":473557.372592,"t":1716217200}
+{"o":0.0000004389,"h":0.0000004437,"l":0.000000434,"c":0.0000004391,"v":255082.928815,"t":1716220800}
+{"o":0.0000004391,"h":0.0000004408,"l":0.000000412,"c":0.0000004153,"v":6689124.8408390004,"t":1716224400}
+{"o":0.0000004153,"h":0.0000004267,"l":0.0000004148,"c":0.000000425,"v":2062363.123772,"t":1716228000}
+{"o":0.000000425,"h":0.0000004366,"l":0.0000004067,"c":0.0000004184,"v":41545.781664,"t":1716231600}
+{"o":0.0000004184,"h":0.0000004297,"l":0.0000004176,"c":0.000000429,"v":41528.494082,"t":1716235200}
+{"o":0.000000429,"h":0.0000004318,"l":0.0000004234,"c":0.0000004247,"v":41511.217293,"t":1716238800}
+{"o":0.0000004247,"h":0.00000043,"l":0.0000004205,"c":0.000000427,"v":41493.951288,"t":1716242400}
+{"o":0.000000427,"h":0.0000004301,"l":0.0000004223,"c":0.0000004247,"v":41476.696057,"t":1716246000}
+{"o":0.0000004247,"h":0.0000004327,"l":0.0000004192,"c":0.0000004269,"v":812154.0961730001,"t":1716249600}
+{"o":0.0000004269,"h":0.0000004329,"l":0.0000004194,"c":0.0000004278,"v":811973.1745450001,"t":1716253200}
+{"o":0.0000004278,"h":0.0000004325,"l":0.0000004216,"c":0.000000426,"v":811793.065083,"t":1716256800}
+{"o":0.000000426,"h":0.0000004302,"l":0.0000004223,"c":0.0000004275,"v":811613.7638249999,"t":1716260400}
+{"o":0.0000004275,"h":0.0000004315,"l":0.0000004216,"c":0.0000004277,"v":812918.755913,"t":1716264000}
+{"o":0.0000004277,"h":0.0000004303,"l":0.000000423,"c":0.0000004269,"v":811251.244083,"t":1716267600}
+{"o":0.0000004269,"h":0.000000431,"l":0.000000423,"c":0.0000004268,"v":811074.3721710001,"t":1716271200}
+{"o":0.0000004268,"h":0.0000004312,"l":0.0000004218,"c":0.0000004262,"v":810898.292674,"t":1716274800}
+{"o":0.0000004262,"h":0.00000043,"l":0.0000004241,"c":0.0000004269,"v":810723.001738,"t":1716278400}
+{"o":0.0000004269,"h":0.0000004314,"l":0.0000004216,"c":0.0000004268,"v":810548.4955289999,"t":1716282000}
+{"o":0.0000004268,"h":0.0000004286,"l":0.0000004209,"c":0.0000004252,"v":832316.372218,"t":1716285600}
+{"o":0.0000004252,"h":0.0000004331,"l":0.0000004214,"c":0.0000004281,"v":810282.544721,"t":1716289200}
+{"o":0.0000004281,"h":0.0000004315,"l":0.0000004233,"c":0.0000004268,"v":810110.0094,"t":1716292800}
+{"o":0.0000004268,"h":0.0000004328,"l":0.0000004218,"c":0.0000004302,"v":1459912.30213,"t":1716296400}
+{"o":0.0000004302,"h":0.0000004347,"l":0.0000004235,"c":0.00000043,"v":650965.999816,"t":1716300000}
+{"o":0.00000043,"h":0.0000004332,"l":0.0000004206,"c":0.0000004251,"v":331917.423503,"t":1716303600}
+{"o":0.0000004251,"h":0.0000004294,"l":0.0000004196,"c":0.0000004255,"v":332020.579859,"t":1716307200}
+{"o":0.0000004255,"h":0.0000004295,"l":0.0000004213,"c":0.0000004245,"v":472753.223232,"t":1716310800}
+{"o":0.0000004245,"h":0.0000004274,"l":0.0000004214,"c":0.0000004227,"v":311184.500755,"t":1716314400}
+{"o":0.0000004227,"h":0.0000004303,"l":0.0000004157,"c":0.0000004217,"v":290724.500755,"t":1716318000}
+{"o":0.0000004217,"h":0.0000004274,"l":0.0000004144,"c":0.0000004204,"v":290724.500755,"t":1716321600}
+{"o":0.0000004204,"h":0.0000004768,"l":0.0000004142,"c":0.0000004717,"v":15401745.9583169967,"t":1716325200}
+{"o":0.0000004717,"h":0.0000004734,"l":0.0000004701,"c":0.0000004706,"v":290724.500755,"t":1716328800}
+{"o":0.0000004706,"h":0.000000472,"l":0.0000004676,"c":0.0000004689,"v":290724.500755,"t":1716332400}
+{"o":0.0000004689,"h":0.0000004702,"l":0.0000004633,"c":0.0000004677,"v":290724.500755,"t":1716336000}
+{"o":0.0000004677,"h":0.0000004688,"l":0.0000004647,"c":0.0000004662,"v":290724.500755,"t":1716339600}
+{"o":0.0000004662,"h":0.0000004694,"l":0.0000004622,"c":0.0000004642,"v":290724.500755,"t":1716343200}
+{"o":0.0000004642,"h":0.0000004678,"l":0.0000004621,"c":0.000000463,"v":290724.500755,"t":1716346800}
+{"o":0.000000463,"h":0.0000004705,"l":0.0000004595,"c":0.0000004623,"v":290724.500755,"t":1716350400}
+{"o":0.0000004623,"h":0.0000004736,"l":0.0000004512,"c":0.0000004606,"v":290724.500755,"t":1716354000}
+{"o":0.0000004606,"h":0.000000461,"l":0.0000004561,"c":0.0000004594,"v":290724.500755,"t":1716357600}
+{"o":0.0000004594,"h":0.0000004644,"l":0.0000004526,"c":0.0000004577,"v":417756.684404,"t":1716361200}
+{"o":0.0000004577,"h":0.000000462,"l":0.0000004561,"c":0.0000004569,"v":290724.500755,"t":1716364800}
+{"o":0.0000004569,"h":0.0000004605,"l":0.0000004555,"c":0.0000004559,"v":290724.500755,"t":1716368400}
+{"o":0.0000004559,"h":0.0000004575,"l":0.0000004528,"c":0.0000004532,"v":416727.723717,"t":1716372000}
+{"o":0.0000004532,"h":0.0000004605,"l":0.0000004455,"c":0.0000004532,"v":290724.500755,"t":1716375600}
+{"o":0.0000004532,"h":0.0000004583,"l":0.0000004433,"c":0.0000004504,"v":290724.500755,"t":1716379200}
+{"o":0.0000004504,"h":0.0000004537,"l":0.0000004434,"c":0.0000004443,"v":1782287.717588,"t":1716382800}
+{"o":0.0000004443,"h":0.0000004685,"l":0.0000004375,"c":0.0000004442,"v":9066100.5400850009,"t":1716386400}
+{"o":0.0000004442,"h":0.0000004524,"l":0.0000004383,"c":0.0000004417,"v":495586.750119,"t":1716390000}
+{"o":0.0000004417,"h":0.0000005759,"l":0.0000004367,"c":0.0000005392,"v":39862424.8877549991,"t":1716393600}
+{"o":0.0000005392,"h":0.0000005435,"l":0.0000005312,"c":0.0000005392,"v":821504.1533580001,"t":1716397200}
+{"o":0.0000005392,"h":0.0000005465,"l":0.0000005165,"c":0.0000005343,"v":5871374.3288979996,"t":1716400800}
+{"o":0.0000005343,"h":0.0000005491,"l":0.0000005338,"c":0.0000005459,"v":446058.094622,"t":1716404400}
+{"o":0.0000005459,"h":0.0000005506,"l":0.000000537,"c":0.0000005437,"v":958381.825907,"t":1716408000}
+{"o":0.0000005437,"h":0.0000005533,"l":0.0000005342,"c":0.0000005425,"v":446071.542141,"t":1716411600}
+{"o":0.0000005425,"h":0.0000005531,"l":0.0000005368,"c":0.0000005454,"v":446079.045579,"t":1716415200}
+{"o":0.0000005454,"h":0.0000005509,"l":0.000000541,"c":0.000000543,"v":446086.530295,"t":1716418800}
+{"o":0.000000543,"h":0.0000005473,"l":0.0000005385,"c":0.0000005463,"v":221282.01348,"t":1716422400}
+{"o":0.0000005463,"h":0.0000005512,"l":0.0000004951,"c":0.0000004969,"v":9603165.2194969989,"t":1716426000}
+{"o":0.0000004969,"h":0.0000005005,"l":0.0000004937,"c":0.0000004939,"v":467092.440726,"t":1716429600}
+{"o":0.0000004939,"h":0.0000005125,"l":0.0000004902,"c":0.0000005104,"v":5333126.2401950005,"t":1716433200}
+{"o":0.0000005104,"h":0.000000516,"l":0.000000507,"c":0.0000005107,"v":461202.32055,"t":1716436800}
+{"o":0.0000005107,"h":0.0000005119,"l":0.0000005072,"c":0.0000005083,"v":461170.844596,"t":1716440400}
+{"o":0.0000005083,"h":0.0000005151,"l":0.0000005056,"c":0.0000005106,"v":511139.452436,"t":1716444000}
+{"o":0.0000005106,"h":0.00000052,"l":0.0000005054,"c":0.0000005181,"v":2484807.1555810003,"t":1716447600}
+{"o":0.0000005181,"h":0.0000005251,"l":0.0000005167,"c":0.0000005189,"v":455732.263129,"t":1716451200}
+{"o":0.0000005189,"h":0.0000005269,"l":0.0000005175,"c":0.000000522,"v":455715.170822,"t":1716454800}
+{"o":0.000000522,"h":0.0000005307,"l":0.0000005143,"c":0.000000523,"v":456199.672578,"t":1716458400}
+{"o":0.000000523,"h":0.0000005251,"l":0.0000005168,"c":0.0000005176,"v":455679.834403,"t":1716462000}
+{"o":0.0000005176,"h":0.0000005363,"l":0.0000005063,"c":0.0000005191,"v":690830.907792,"t":1716465600}
+{"o":0.0000005191,"h":0.0000005306,"l":0.000000505,"c":0.0000005123,"v":1411008.0837539998,"t":1716469200}
+{"o":0.0000005123,"h":0.0000005152,"l":0.0000004969,"c":0.0000005032,"v":1635820.0666219997,"t":1716472800}
+{"o":0.0000005032,"h":0.0000005062,"l":0.0000004928,"c":0.0000004948,"v":1411008.0837539998,"t":1716476400}
+{"o":0.0000004948,"h":0.0000004964,"l":0.0000004866,"c":0.0000004867,"v":1175840.0698170001,"t":1716480000}
+{"o":0.0000004867,"h":0.0000004901,"l":0.0000004525,"c":0.0000004607,"v":10000000.0,"t":1716483600}
+{"o":0.0000004607,"h":0.0000004655,"l":0.0000004594,"c":0.0000004616,"v":0.0,"t":1716487200}
+{"o":0.0000004616,"h":0.0000004651,"l":0.0000004601,"c":0.0000004645,"v":0.0,"t":1716490800}
+{"o":0.0000004645,"h":0.0000004771,"l":0.0000004596,"c":0.0000004605,"v":0.0,"t":1716494400}
+{"o":0.0000004605,"h":0.000000462,"l":0.0000004358,"c":0.0000004433,"v":0.0,"t":1716498000}
+{"o":0.0000004433,"h":0.0000004509,"l":0.0000004418,"c":0.00000045,"v":0.0,"t":1716501600}
+{"o":0.00000045,"h":0.0000004533,"l":0.0000004483,"c":0.0000004499,"v":0.0,"t":1716505200}
+{"o":0.0000004499,"h":0.0000004552,"l":0.0000004499,"c":0.0000004547,"v":0.0,"t":1716508800}
+{"o":0.0000004547,"h":0.0000004584,"l":0.0000004547,"c":0.0000004583,"v":0.0,"t":1716512400}
+{"o":0.0000004583,"h":0.0000004619,"l":0.0000004558,"c":0.0000004586,"v":0.0,"t":1716516000}
+{"o":0.0000004586,"h":0.0000004622,"l":0.000000443,"c":0.0000004462,"v":32000.0,"t":1716519600}
+{"o":0.0000004462,"h":0.0000004542,"l":0.0000004462,"c":0.0000004538,"v":0.0,"t":1716523200}
+{"o":0.0000004538,"h":0.0000004617,"l":0.0000004538,"c":0.0000004585,"v":0.0,"t":1716526800}
+{"o":0.0000004585,"h":0.0000004634,"l":0.0000004565,"c":0.0000004612,"v":0.0,"t":1716530400}
+{"o":0.0000004612,"h":0.0000004645,"l":0.000000459,"c":0.000000462,"v":0.0,"t":1716534000}
+{"o":0.000000462,"h":0.000000472,"l":0.0000004614,"c":0.0000004641,"v":0.0,"t":1716537600}
+{"o":0.0000004641,"h":0.0000004668,"l":0.0000004623,"c":0.0000004627,"v":0.0,"t":1716541200}
+{"o":0.0000004627,"h":0.0000004655,"l":0.0000004621,"c":0.0000004641,"v":0.0,"t":1716544800}
+{"o":0.0000004641,"h":0.0000004648,"l":0.0000004609,"c":0.0000004617,"v":0.0,"t":1716548400}
+{"o":0.0000004617,"h":0.0000004622,"l":0.0000004577,"c":0.0000004603,"v":0.0,"t":1716552000}
+{"o":0.0000004603,"h":0.0000004644,"l":0.0000004587,"c":0.0000004637,"v":0.0,"t":1716555600}
+{"o":0.0000004637,"h":0.0000004648,"l":0.0000004558,"c":0.0000004583,"v":0.0,"t":1716559200}
+{"o":0.0000004583,"h":0.0000004603,"l":0.0000004409,"c":0.0000004455,"v":20460.0,"t":1716562800}
+{"o":0.0000004455,"h":0.0000004523,"l":0.0000004453,"c":0.0000004497,"v":0.0,"t":1716566400}
+{"o":0.0000004497,"h":0.0000004509,"l":0.000000442,"c":0.000000442,"v":0.0,"t":1716570000}
+{"o":0.000000442,"h":0.000000443,"l":0.0000004375,"c":0.0000004418,"v":0.0,"t":1716573600}
+{"o":0.0000004418,"h":0.0000004444,"l":0.0000004409,"c":0.0000004427,"v":0.0,"t":1716577200}
+{"o":0.0000004427,"h":0.0000004447,"l":0.000000441,"c":0.0000004429,"v":609756.0,"t":1716580800}
+{"o":0.0000004429,"h":0.0000004459,"l":0.0000004416,"c":0.0000004443,"v":0.0,"t":1716584400}
+{"o":0.0000004443,"h":0.0000004464,"l":0.0000004433,"c":0.0000004448,"v":0.0,"t":1716588000}
+{"o":0.0000004448,"h":0.0000004453,"l":0.0000004426,"c":0.0000004437,"v":0.0,"t":1716591600}
+{"o":0.0000004437,"h":0.000000448,"l":0.0000004437,"c":0.0000004476,"v":0.0,"t":1716595200}
+{"o":0.0000004476,"h":0.0000004484,"l":0.0000004421,"c":0.0000004434,"v":0.0,"t":1716598800}
+{"o":0.0000004434,"h":0.0000004436,"l":0.0000004385,"c":0.00000044,"v":0.0,"t":1716602400}
+{"o":0.00000044,"h":0.0000004473,"l":0.0000004389,"c":0.0000004436,"v":1062991.1507309999,"t":1716606000}
+{"o":0.0000004436,"h":0.0000004451,"l":0.0000004424,"c":0.0000004428,"v":0.0,"t":1716609600}
+{"o":0.0000004428,"h":0.0000004456,"l":0.0000004427,"c":0.0000004439,"v":0.0,"t":1716613200}
+{"o":0.0000004439,"h":0.0000004468,"l":0.0000004438,"c":0.0000004466,"v":0.0,"t":1716616800}
+{"o":0.0000004466,"h":0.0000004473,"l":0.0000004439,"c":0.0000004448,"v":0.0,"t":1716620400}
+{"o":0.0000004448,"h":0.0000004467,"l":0.0000004427,"c":0.0000004457,"v":0.0,"t":1716624000}
+{"o":0.0000004457,"h":0.0000004468,"l":0.0000004429,"c":0.0000004438,"v":0.0,"t":1716627600}
+{"o":0.0000004438,"h":0.0000004453,"l":0.0000004407,"c":0.0000004415,"v":1062991.1507309999,"t":1716631200}
+{"o":0.0000004415,"h":0.0000004452,"l":0.0000004404,"c":0.0000004451,"v":20460.0,"t":1716634800}
+{"o":0.0000004451,"h":0.0000004477,"l":0.0000004442,"c":0.0000004468,"v":0.0,"t":1716638400}
+{"o":0.0000004468,"h":0.0000004503,"l":0.0000004456,"c":0.0000004493,"v":0.0,"t":1716642000}
+{"o":0.0000004493,"h":0.0000004494,"l":0.0000004451,"c":0.0000004461,"v":0.0,"t":1716645600}
+{"o":0.0000004461,"h":0.000000449,"l":0.0000004428,"c":0.0000004483,"v":1253792.750697,"t":1716649200}
+{"o":0.0000004483,"h":0.0000004508,"l":0.0000004478,"c":0.0000004506,"v":0.0,"t":1716652800}
+{"o":0.0000004506,"h":0.0000004517,"l":0.0000004486,"c":0.0000004515,"v":0.0,"t":1716656400}
+{"o":0.0000004515,"h":0.0000004522,"l":0.0000004495,"c":0.0000004495,"v":0.0,"t":1716660000}
+{"o":0.0000004495,"h":0.0000004512,"l":0.0000004487,"c":0.0000004502,"v":0.0,"t":1716663600}
+{"o":0.0000004502,"h":0.000000452,"l":0.0000004492,"c":0.0000004507,"v":0.0,"t":1716667200}
+{"o":0.0000004507,"h":0.0000004508,"l":0.0000004486,"c":0.0000004489,"v":150385.535137,"t":1716670800}
+{"o":0.0000004489,"h":0.0000004498,"l":0.0000004474,"c":0.0000004478,"v":0.0,"t":1716674400}
+{"o":0.0000004478,"h":0.0000004478,"l":0.0000004457,"c":0.0000004465,"v":0.0,"t":1716678000}
+{"o":0.0000004465,"h":0.0000004486,"l":0.0000004465,"c":0.0000004486,"v":0.0,"t":1716681600}
+{"o":0.0000004486,"h":0.0000004512,"l":0.000000447,"c":0.0000004508,"v":0.0,"t":1716685200}
+{"o":0.0000004508,"h":0.0000004555,"l":0.0000004502,"c":0.0000004533,"v":0.0,"t":1716688800}
+{"o":0.0000004533,"h":0.0000004561,"l":0.0000004516,"c":0.0000004521,"v":0.0,"t":1716692400}
+{"o":0.0000004521,"h":0.0000004554,"l":0.0000004521,"c":0.0000004538,"v":0.0,"t":1716696000}
+{"o":0.0000004538,"h":0.0000004556,"l":0.0000004509,"c":0.0000004509,"v":0.0,"t":1716699600}
+{"o":0.0000004509,"h":0.0000004531,"l":0.0000004502,"c":0.0000004527,"v":0.0,"t":1716703200}
+{"o":0.0000004527,"h":0.0000004566,"l":0.0000004508,"c":0.0000004545,"v":0.0,"t":1716706800}
+{"o":0.0000004545,"h":0.0000004586,"l":0.0000004531,"c":0.0000004575,"v":0.0,"t":1716710400}
+{"o":0.0000004575,"h":0.0000004634,"l":0.0000004566,"c":0.0000004613,"v":0.0,"t":1716714000}
+{"o":0.0000004613,"h":0.0000004613,"l":0.0000004576,"c":0.0000004576,"v":0.0,"t":1716717600}
+{"o":0.0000004576,"h":0.0000004601,"l":0.000000448,"c":0.0000004496,"v":6670.953734,"t":1716721200}
+{"o":0.0000004496,"h":0.0000004523,"l":0.0000004446,"c":0.0000004459,"v":609756.0,"t":1716724800}
+{"o":0.0000004459,"h":0.0000004467,"l":0.0000004414,"c":0.0000004414,"v":283263.38087,"t":1716728400}
+{"o":0.0000004414,"h":0.000000445,"l":0.0000004399,"c":0.000000441,"v":20460.0,"t":1716732000}
+{"o":0.000000441,"h":0.0000004487,"l":0.0000004397,"c":0.0000004474,"v":0.0,"t":1716735600}
+{"o":0.0000004474,"h":0.0000004493,"l":0.0000004459,"c":0.0000004471,"v":0.0,"t":1716739200}
+{"o":0.0000004471,"h":0.0000004506,"l":0.0000004467,"c":0.0000004498,"v":0.0,"t":1716742800}
+{"o":0.0000004498,"h":0.0000004525,"l":0.000000449,"c":0.0000004505,"v":0.0,"t":1716746400}
+{"o":0.0000004505,"h":0.0000004512,"l":0.0000004479,"c":0.0000004481,"v":0.0,"t":1716750000}
+{"o":0.0000004481,"h":0.0000004502,"l":0.0000004478,"c":0.0000004496,"v":0.0,"t":1716753600}
+{"o":0.0000004496,"h":0.0000004525,"l":0.0000004464,"c":0.0000004464,"v":0.0,"t":1716757200}
+{"o":0.0000004464,"h":0.0000004471,"l":0.0000004376,"c":0.000000439,"v":1660915.065314,"t":1716760800}
+{"o":0.000000439,"h":0.0000004416,"l":0.0000004385,"c":0.0000004399,"v":0.0,"t":1716764400}
+{"o":0.0000004399,"h":0.00000044,"l":0.0000004325,"c":0.0000004342,"v":0.0,"t":1716768000}
+{"o":0.0000004342,"h":0.0000004357,"l":0.0000004313,"c":0.0000004336,"v":0.0,"t":1716771600}
+{"o":0.0000004336,"h":0.0000004381,"l":0.0000004329,"c":0.0000004375,"v":0.0,"t":1716775200}
+{"o":0.0000004375,"h":0.0000004379,"l":0.0000004323,"c":0.0000004346,"v":0.0,"t":1716778800}
+{"o":0.0000004346,"h":0.0000004346,"l":0.0000004319,"c":0.0000004336,"v":0.0,"t":1716782400}
+{"o":0.0000004336,"h":0.0000004384,"l":0.0000004323,"c":0.0000004363,"v":0.0,"t":1716786000}
+{"o":0.0000004363,"h":0.0000004366,"l":0.0000004341,"c":0.0000004366,"v":0.0,"t":1716789600}
+{"o":0.0000004366,"h":0.000000438,"l":0.000000434,"c":0.0000004341,"v":0.0,"t":1716793200}
+{"o":0.0000004341,"h":0.0000004351,"l":0.0000004311,"c":0.0000004343,"v":0.0,"t":1716796800}
+{"o":0.0000004343,"h":0.0000004354,"l":0.0000004327,"c":0.0000004333,"v":0.0,"t":1716800400}
+{"o":0.0000004333,"h":0.0000004348,"l":0.0000004318,"c":0.0000004319,"v":0.0,"t":1716804000}
+{"o":0.0000004319,"h":0.0000004326,"l":0.0000004278,"c":0.0000004288,"v":0.0,"t":1716807600}
+{"o":0.0000004288,"h":0.000000431,"l":0.0000004277,"c":0.0000004309,"v":0.0,"t":1716811200}
+{"o":0.0000004309,"h":0.0000004309,"l":0.0000004251,"c":0.0000004265,"v":0.0,"t":1716814800}
+{"o":0.0000004265,"h":0.0000004288,"l":0.0000004248,"c":0.0000004251,"v":0.0,"t":1716818400}
+{"o":0.0000004251,"h":0.0000004256,"l":0.0000004193,"c":0.0000004201,"v":0.0,"t":1716822000}
+{"o":0.0000004201,"h":0.0000004215,"l":0.0000004177,"c":0.0000004194,"v":0.0,"t":1716825600}
+{"o":0.0000004194,"h":0.00000042,"l":0.0000004173,"c":0.0000004198,"v":0.0,"t":1716829200}
+{"o":0.0000004198,"h":0.0000004224,"l":0.0000004186,"c":0.0000004224,"v":0.0,"t":1716832800}
+{"o":0.0000004224,"h":0.0000004305,"l":0.0000004208,"c":0.0000004265,"v":0.0,"t":1716836400}
+{"o":0.0000004265,"h":0.0000004268,"l":0.0000004212,"c":0.0000004215,"v":0.0,"t":1716840000}
+{"o":0.0000004215,"h":0.0000004228,"l":0.00000042,"c":0.0000004216,"v":0.0,"t":1716843600}
+{"o":0.0000004216,"h":0.0000004225,"l":0.0000004176,"c":0.00000042,"v":0.0,"t":1716847200}
+{"o":0.00000042,"h":0.0000004252,"l":0.0000004197,"c":0.0000004226,"v":0.0,"t":1716850800}
+{"o":0.0000004226,"h":0.0000004246,"l":0.0000004205,"c":0.0000004233,"v":0.0,"t":1716854400}
+{"o":0.0000004233,"h":0.0000004431,"l":0.0000004179,"c":0.0000004394,"v":2027254.0429380001,"t":1716858000}
+{"o":0.0000004394,"h":0.0000004431,"l":0.0000004362,"c":0.0000004376,"v":0.0,"t":1716861600}
+{"o":0.0000004376,"h":0.0000004447,"l":0.0000004366,"c":0.0000004418,"v":0.0,"t":1716865200}
+{"o":0.0000004418,"h":0.0000004478,"l":0.0000004409,"c":0.0000004462,"v":0.0,"t":1716868800}
+{"o":0.0000004462,"h":0.0000004474,"l":0.0000004427,"c":0.000000443,"v":0.0,"t":1716872400}
+{"o":0.000000443,"h":0.0000004451,"l":0.0000004417,"c":0.0000004432,"v":0.0,"t":1716876000}
+{"o":0.0000004432,"h":0.0000004459,"l":0.0000004425,"c":0.0000004448,"v":0.0,"t":1716879600}
+{"o":0.0000004448,"h":0.0000004455,"l":0.0000004264,"c":0.0000004275,"v":32000.0,"t":1716883200}
+{"o":0.0000004275,"h":0.0000004289,"l":0.000000426,"c":0.0000004269,"v":0.0,"t":1716886800}
+{"o":0.0000004269,"h":0.0000004272,"l":0.0000004209,"c":0.0000004226,"v":0.0,"t":1716890400}
+{"o":0.0000004226,"h":0.0000004251,"l":0.0000004213,"c":0.0000004218,"v":0.0,"t":1716894000}
+{"o":0.0000004218,"h":0.0000004229,"l":0.000000417,"c":0.0000004185,"v":0.0,"t":1716897600}
+{"o":0.0000004185,"h":0.0000004231,"l":0.0000004138,"c":0.0000004223,"v":0.0,"t":1716901200}
+{"o":0.0000004223,"h":0.0000004297,"l":0.0000003865,"c":0.0000003996,"v":12377386.4973239992,"t":1716904800}
+{"o":0.0000003996,"h":0.0000004049,"l":0.0000003891,"c":0.0000003911,"v":32000.0,"t":1716908400}
+{"o":0.0000003911,"h":0.0000003962,"l":0.0000003902,"c":0.0000003944,"v":0.0,"t":1716912000}
+{"o":0.0000003944,"h":0.0000003952,"l":0.000000392,"c":0.0000003941,"v":0.0,"t":1716915600}
+{"o":0.0000003941,"h":0.0000003975,"l":0.0000003916,"c":0.0000003939,"v":126288.855672,"t":1716919200}
+{"o":0.0000003939,"h":0.0000004007,"l":0.0000003868,"c":0.000000394,"v":126134.880873,"t":1716922800}
+{"o":0.000000394,"h":0.0000003985,"l":0.0000003933,"c":0.0000003977,"v":125981.187614,"t":1716926400}
+{"o":0.0000003977,"h":0.0000003997,"l":0.000000396,"c":0.0000003984,"v":125827.77521,"t":1716930000}
+{"o":0.0000003984,"h":0.0000003992,"l":0.0000003962,"c":0.0000003987,"v":125674.642977,"t":1716933600}
+{"o":0.0000003987,"h":0.0000004004,"l":0.0000003979,"c":0.0000003995,"v":125521.790233,"t":1716937200}
+{"o":0.0000003995,"h":0.0000004011,"l":0.0000003981,"c":0.0000003996,"v":125369.216298,"t":1716940800}
+{"o":0.0000003996,"h":0.0000004077,"l":0.0000003986,"c":0.0000004062,"v":2018593.8166090001,"t":1716944400}
+{"o":0.0000004062,"h":0.0000004101,"l":0.0000004021,"c":0.0000004061,"v":122777.535977,"t":1716948000}
+{"o":0.0000004061,"h":0.0000004122,"l":0.0000003992,"c":0.0000004058,"v":122629.938682,"t":1716951600}
+{"o":0.0000004058,"h":0.0000004094,"l":0.0000004042,"c":0.0000004084,"v":122482.60749,"t":1716955200}
+{"o":0.0000004084,"h":0.0000004104,"l":0.0000004079,"c":0.0000004083,"v":122335.541761,"t":1716958800}
+{"o":0.0000004083,"h":0.0000004218,"l":0.0000004039,"c":0.0000004186,"v":2102792.3666099999,"t":1716962400}
+{"o":0.0000004186,"h":0.0000004242,"l":0.0000004137,"c":0.0000004196,"v":119679.219301,"t":1716966000}
+{"o":0.0000004196,"h":0.0000004262,"l":0.0000004129,"c":0.0000004178,"v":119537.174217,"t":1716969600}
+{"o":0.0000004178,"h":0.0000004213,"l":0.0000004156,"c":0.0000004175,"v":119395.381975,"t":1716973200}
+{"o":0.0000004175,"h":0.0000004216,"l":0.0000004143,"c":0.0000004177,"v":119253.841974,"t":1716976800}
+{"o":0.0000004177,"h":0.0000004224,"l":0.0000004165,"c":0.0000004213,"v":119112.553617,"t":1716980400}
+{"o":0.0000004213,"h":0.0000004241,"l":0.000000419,"c":0.00000042,"v":0.0,"t":1716984000}
+{"o":0.00000042,"h":0.0000004224,"l":0.0000004173,"c":0.0000004202,"v":0.0,"t":1716987600}
+{"o":0.0000004202,"h":0.0000004263,"l":0.000000418,"c":0.0000004186,"v":0.0,"t":1716991200}
+{"o":0.0000004186,"h":0.0000004213,"l":0.0000004174,"c":0.0000004205,"v":0.0,"t":1716994800}
+{"o":0.0000004205,"h":0.000000423,"l":0.0000003702,"c":0.0000003712,"v":14380709.7147790007,"t":1716998400}
+{"o":0.0000003712,"h":0.0000003764,"l":0.0000003686,"c":0.0000003715,"v":55385.228664,"t":1717002000}
+{"o":0.0000003715,"h":0.0000003764,"l":0.0000003698,"c":0.0000003743,"v":2788240.4599590003,"t":1717005600}
+{"o":0.0000003743,"h":0.0000003748,"l":0.0000003701,"c":0.0000003746,"v":0.0,"t":1717009200}
+{"o":0.0000003746,"h":0.0000003799,"l":0.0000003739,"c":0.0000003791,"v":2213811.6378179998,"t":1717012800}
+{"o":0.0000003791,"h":0.0000003816,"l":0.0000003773,"c":0.0000003782,"v":0.0,"t":1717016400}
+{"o":0.0000003782,"h":0.0000003798,"l":0.0000003771,"c":0.0000003776,"v":0.0,"t":1717020000}
+{"o":0.0000003776,"h":0.0000003813,"l":0.0000003774,"c":0.0000003808,"v":0.0,"t":1717023600}
+{"o":0.0000003808,"h":0.0000003816,"l":0.0000003784,"c":0.0000003811,"v":0.0,"t":1717027200}
+{"o":0.0000003811,"h":0.0000003819,"l":0.0000003799,"c":0.0000003805,"v":0.0,"t":1717030800}
+{"o":0.0000003805,"h":0.0000003831,"l":0.0000003749,"c":0.0000003794,"v":20460.0,"t":1717034400}
+{"o":0.0000003794,"h":0.0000003808,"l":0.0000003766,"c":0.0000003774,"v":2213811.6378179998,"t":1717038000}
+{"o":0.0000003774,"h":0.0000003786,"l":0.0000003754,"c":0.0000003772,"v":0.0,"t":1717041600}
+{"o":0.0000003772,"h":0.0000003811,"l":0.0000003771,"c":0.0000003802,"v":0.0,"t":1717045200}
+{"o":0.0000003802,"h":0.0000003862,"l":0.0000003802,"c":0.000000386,"v":0.0,"t":1717048800}
+{"o":0.000000386,"h":0.0000003902,"l":0.0000003549,"c":0.0000003595,"v":6393736.5288749998,"t":1717052400}
+{"o":0.0000003595,"h":0.0000003628,"l":0.0000003539,"c":0.0000003542,"v":20460.0,"t":1717056000}
+{"o":0.0000003542,"h":0.000000356,"l":0.0000003535,"c":0.0000003535,"v":0.0,"t":1717059600}
+{"o":0.0000003535,"h":0.0000003552,"l":0.0000003507,"c":0.0000003516,"v":0.0,"t":1717063200}
+{"o":0.0000003516,"h":0.0000003528,"l":0.0000003504,"c":0.0000003527,"v":0.0,"t":1717066800}
+{"o":0.0000003527,"h":0.000000353,"l":0.0000003407,"c":0.0000003411,"v":6445129.0115240002,"t":1717070400}
+{"o":0.0000003411,"h":0.0000003421,"l":0.0000003387,"c":0.0000003399,"v":0.0,"t":1717074000}
+{"o":0.0000003399,"h":0.0000003401,"l":0.0000003368,"c":0.0000003401,"v":0.0,"t":1717077600}
+{"o":0.0000003401,"h":0.0000003414,"l":0.0000003382,"c":0.0000003392,"v":0.0,"t":1717081200}
+{"o":0.0000003392,"h":0.0000003398,"l":0.0000003363,"c":0.0000003366,"v":0.0,"t":1717084800}
+{"o":0.0000003366,"h":0.0000003374,"l":0.0000003312,"c":0.0000003333,"v":0.0,"t":1717088400}
+{"o":0.0000003333,"h":0.0000003353,"l":0.0000003325,"c":0.0000003345,"v":0.0,"t":1717092000}
+{"o":0.0000003345,"h":0.0000003402,"l":0.0000003344,"c":0.0000003392,"v":0.0,"t":1717095600}
+{"o":0.0000003392,"h":0.0000003575,"l":0.0000003392,"c":0.0000003552,"v":8411056.9952939991,"t":1717099200}
+{"o":0.0000003552,"h":0.00000041,"l":0.0000003549,"c":0.0000004071,"v":11419743.6424989998,"t":1717102800}
+{"o":0.0000004071,"h":0.0000004082,"l":0.0000004062,"c":0.0000004062,"v":0.0,"t":1717106400}
+{"o":0.0000004062,"h":0.0000004071,"l":0.0000003707,"c":0.0000003724,"v":10212827.1602240019,"t":1717110000}
+{"o":0.0000003724,"h":0.0000003753,"l":0.00000036,"c":0.0000003611,"v":3456992.9163539996,"t":1717113600}
+{"o":0.0000003611,"h":0.0000003619,"l":0.000000359,"c":0.0000003618,"v":0.0,"t":1717117200}
+{"o":0.0000003618,"h":0.0000003618,"l":0.000000359,"c":0.00000036,"v":0.0,"t":1717120800}
+{"o":0.00000036,"h":0.0000003605,"l":0.000000359,"c":0.0000003595,"v":0.0,"t":1717124400}
+{"o":0.0000003595,"h":0.0000003603,"l":0.0000003372,"c":0.0000003389,"v":10194896.4903919976,"t":1717128000}
+{"o":0.0000003389,"h":0.0000003432,"l":0.0000003389,"c":0.0000003412,"v":0.0,"t":1717131600}
+{"o":0.0000003412,"h":0.0000003419,"l":0.0000003397,"c":0.0000003412,"v":0.0,"t":1717135200}
+{"o":0.0000003412,"h":0.0000003413,"l":0.0000003396,"c":0.0000003399,"v":0.0,"t":1717138800}
+{"o":0.0000003399,"h":0.0000003401,"l":0.0000003384,"c":0.000000339,"v":0.0,"t":1717142400}
+{"o":0.000000339,"h":0.0000003409,"l":0.0000003387,"c":0.0000003394,"v":0.0,"t":1717146000}
+{"o":0.0000003394,"h":0.0000003398,"l":0.0000003378,"c":0.000000338,"v":0.0,"t":1717149600}
+{"o":0.000000338,"h":0.0000003383,"l":0.0000003353,"c":0.0000003358,"v":0.0,"t":1717153200}
+{"o":0.0000003358,"h":0.0000003363,"l":0.0000003314,"c":0.000000334,"v":0.0,"t":1717156800}
+{"o":0.000000334,"h":0.0000003385,"l":0.0000003322,"c":0.0000003382,"v":0.0,"t":1717160400}
+{"o":0.0000003382,"h":0.0000003418,"l":0.0000003382,"c":0.00000034,"v":0.0,"t":1717164000}
+{"o":0.00000034,"h":0.0000003439,"l":0.0000003395,"c":0.0000003439,"v":0.0,"t":1717167600}
+{"o":0.0000003439,"h":0.0000003456,"l":0.0000003416,"c":0.0000003419,"v":0.0,"t":1717171200}
+{"o":0.0000003419,"h":0.0000003426,"l":0.000000341,"c":0.0000003412,"v":0.0,"t":1717174800}
+{"o":0.0000003412,"h":0.0000003428,"l":0.0000003408,"c":0.0000003415,"v":0.0,"t":1717178400}
+{"o":0.0000003415,"h":0.000000342,"l":0.0000003395,"c":0.0000003406,"v":0.0,"t":1717182000}
+{"o":0.0000003406,"h":0.0000003414,"l":0.0000003378,"c":0.0000003382,"v":294914.62685,"t":1717185600}
+{"o":0.0000003382,"h":0.0000003386,"l":0.0000003374,"c":0.0000003385,"v":0.0,"t":1717189200}
+{"o":0.0000003385,"h":0.0000003392,"l":0.0000003367,"c":0.0000003377,"v":47670.214767,"t":1717192800}
+{"o":0.0000003377,"h":0.00000034,"l":0.0000003376,"c":0.000000339,"v":0.0,"t":1717196400}
+{"o":0.000000339,"h":0.000000339,"l":0.0000003282,"c":0.0000003287,"v":5000000.0,"t":1717200000}
+{"o":0.0000003287,"h":0.0000003298,"l":0.0000003282,"c":0.0000003288,"v":0.0,"t":1717203600}
+{"o":0.0000003288,"h":0.000000329,"l":0.0000003174,"c":0.0000003179,"v":8144767.5315419994,"t":1717207200}
+{"o":0.0000003179,"h":0.000000319,"l":0.0000003175,"c":0.0000003187,"v":0.0,"t":1717210800}
+{"o":0.0000003187,"h":0.0000003195,"l":0.0000003181,"c":0.0000003183,"v":0.0,"t":1717214400}
+{"o":0.0000003183,"h":0.0000003194,"l":0.0000003182,"c":0.0000003188,"v":0.0,"t":1717218000}
+{"o":0.0000003188,"h":0.0000003193,"l":0.0000003186,"c":0.0000003187,"v":0.0,"t":1717221600}
+{"o":0.0000003187,"h":0.0000003199,"l":0.0000003185,"c":0.0000003194,"v":0.0,"t":1717225200}
+{"o":0.0000003194,"h":0.0000003195,"l":0.0000003181,"c":0.0000003185,"v":2715.90713,"t":1717228800}
+{"o":0.0000003185,"h":0.0000003192,"l":0.0000003183,"c":0.0000003191,"v":0.0,"t":1717232400}
+{"o":0.0000003191,"h":0.0000003196,"l":0.0000003186,"c":0.0000003196,"v":0.0,"t":1717236000}
+{"o":0.0000003196,"h":0.0000003199,"l":0.0000003191,"c":0.0000003191,"v":0.0,"t":1717239600}
+{"o":0.0000003191,"h":0.0000003194,"l":0.0000003183,"c":0.0000003193,"v":0.0,"t":1717243200}
+{"o":0.0000003193,"h":0.0000003193,"l":0.0000003183,"c":0.0000003187,"v":0.0,"t":1717246800}
+{"o":0.0000003187,"h":0.000000319,"l":0.0000003177,"c":0.0000003181,"v":0.0,"t":1717250400}
+{"o":0.0000003181,"h":0.0000003184,"l":0.0000003172,"c":0.0000003184,"v":0.0,"t":1717254000}
+{"o":0.0000003184,"h":0.000000332,"l":0.000000318,"c":0.0000003315,"v":6041289.0191649999,"t":1717257600}
+{"o":0.0000003315,"h":0.0000003389,"l":0.0000003309,"c":0.0000003378,"v":44642.0,"t":1717261200}
+{"o":0.0000003378,"h":0.0000003385,"l":0.0000003376,"c":0.0000003379,"v":0.0,"t":1717264800}
+{"o":0.0000003379,"h":0.0000003384,"l":0.0000003374,"c":0.0000003378,"v":0.0,"t":1717268400}
+{"o":0.0000003378,"h":0.0000003384,"l":0.0000003371,"c":0.000000338,"v":0.0,"t":1717272000}
+{"o":0.000000338,"h":0.000000339,"l":0.0000003379,"c":0.0000003387,"v":0.0,"t":1717275600}
+{"o":0.0000003387,"h":0.0000003394,"l":0.0000003382,"c":0.0000003392,"v":0.0,"t":1717279200}
+{"o":0.0000003392,"h":0.0000003414,"l":0.0000003388,"c":0.0000003404,"v":0.0,"t":1717282800}
+{"o":0.0000003404,"h":0.0000003408,"l":0.0000003389,"c":0.0000003392,"v":0.0,"t":1717286400}
+{"o":0.0000003392,"h":0.0000003399,"l":0.0000003384,"c":0.0000003398,"v":0.0,"t":1717290000}
+{"o":0.0000003398,"h":0.0000003418,"l":0.0000003391,"c":0.0000003411,"v":0.0,"t":1717293600}
+{"o":0.0000003411,"h":0.0000003414,"l":0.0000003401,"c":0.0000003403,"v":0.0,"t":1717297200}
+{"o":0.0000003403,"h":0.0000003412,"l":0.0000003376,"c":0.0000003384,"v":20460.0,"t":1717300800}
+{"o":0.0000003384,"h":0.0000003384,"l":0.0000003374,"c":0.0000003378,"v":20460.0,"t":1717304400}
+{"o":0.0000003378,"h":0.0000003378,"l":0.0000003367,"c":0.0000003374,"v":0.0,"t":1717308000}
+{"o":0.0000003374,"h":0.0000003401,"l":0.0000003372,"c":0.0000003399,"v":0.0,"t":1717311600}
+{"o":0.0000003399,"h":0.0000003401,"l":0.0000003388,"c":0.0000003395,"v":0.0,"t":1717315200}
+{"o":0.0000003395,"h":0.0000003416,"l":0.0000003391,"c":0.0000003408,"v":0.0,"t":1717318800}
+{"o":0.0000003408,"h":0.0000003421,"l":0.0000003405,"c":0.0000003407,"v":0.0,"t":1717322400}
+{"o":0.0000003407,"h":0.0000003416,"l":0.0000003374,"c":0.0000003377,"v":0.0,"t":1717326000}
+{"o":0.0000003377,"h":0.0000003401,"l":0.0000003373,"c":0.0000003399,"v":0.0,"t":1717329600}
+{"o":0.0000003399,"h":0.0000003407,"l":0.000000338,"c":0.0000003386,"v":0.0,"t":1717333200}
+{"o":0.0000003386,"h":0.0000003404,"l":0.000000338,"c":0.0000003386,"v":0.0,"t":1717336800}
+{"o":0.0000003386,"h":0.0000003403,"l":0.0000003386,"c":0.0000003395,"v":0.0,"t":1717340400}
+{"o":0.0000003395,"h":0.0000003419,"l":0.0000003392,"c":0.000000341,"v":0.0,"t":1717344000}
+{"o":0.000000341,"h":0.0000003457,"l":0.000000341,"c":0.0000003457,"v":0.0,"t":1717347600}
+{"o":0.0000003457,"h":0.0000003477,"l":0.0000003433,"c":0.0000003439,"v":0.0,"t":1717351200}
+{"o":0.0000003439,"h":0.0000003458,"l":0.0000003433,"c":0.0000003437,"v":0.0,"t":1717354800}
+{"o":0.0000003437,"h":0.0000003469,"l":0.0000003435,"c":0.0000003437,"v":0.0,"t":1717358400}
+{"o":0.0000003437,"h":0.0000003448,"l":0.0000003433,"c":0.0000003448,"v":0.0,"t":1717362000}
+{"o":0.0000003448,"h":0.0000003451,"l":0.0000003429,"c":0.0000003434,"v":0.0,"t":1717365600}
+{"o":0.0000003434,"h":0.0000003437,"l":0.0000003426,"c":0.0000003437,"v":0.0,"t":1717369200}
+{"o":0.0000003437,"h":0.0000003468,"l":0.000000343,"c":0.0000003452,"v":0.0,"t":1717372800}
+{"o":0.0000003452,"h":0.0000003453,"l":0.0000003401,"c":0.0000003408,"v":0.0,"t":1717376400}
+{"o":0.0000003408,"h":0.0000003422,"l":0.0000003395,"c":0.0000003418,"v":0.0,"t":1717380000}
+{"o":0.0000003418,"h":0.0000003438,"l":0.0000003415,"c":0.0000003425,"v":0.0,"t":1717383600}
+{"o":0.0000003425,"h":0.0000003445,"l":0.0000003416,"c":0.0000003424,"v":0.0,"t":1717387200}
+{"o":0.0000003424,"h":0.0000003424,"l":0.0000003395,"c":0.0000003406,"v":0.0,"t":1717390800}
+{"o":0.0000003406,"h":0.0000003412,"l":0.0000003383,"c":0.0000003389,"v":0.0,"t":1717394400}
+{"o":0.0000003389,"h":0.0000003406,"l":0.0000003364,"c":0.0000003373,"v":50240.127893,"t":1717398000}
+{"o":0.0000003373,"h":0.0000003375,"l":0.0000003341,"c":0.0000003364,"v":0.0,"t":1717401600}
+{"o":0.0000003364,"h":0.0000003384,"l":0.0000003362,"c":0.0000003376,"v":0.0,"t":1717405200}
+{"o":0.0000003376,"h":0.0000003385,"l":0.0000003362,"c":0.0000003382,"v":0.0,"t":1717408800}
+{"o":0.0000003382,"h":0.0000003389,"l":0.000000337,"c":0.0000003384,"v":0.0,"t":1717412400}
+{"o":0.0000003384,"h":0.0000003384,"l":0.0000003345,"c":0.0000003346,"v":0.0,"t":1717416000}
+{"o":0.0000003346,"h":0.0000003356,"l":0.0000003333,"c":0.0000003353,"v":0.0,"t":1717419600}
+{"o":0.0000003353,"h":0.0000003419,"l":0.0000003346,"c":0.0000003412,"v":0.0,"t":1717423200}
+{"o":0.0000003412,"h":0.0000003414,"l":0.0000003374,"c":0.0000003384,"v":0.0,"t":1717426800}
+{"o":0.0000003384,"h":0.0000003408,"l":0.0000003381,"c":0.0000003395,"v":0.0,"t":1717430400}
+{"o":0.0000003395,"h":0.0000003406,"l":0.0000003361,"c":0.0000003374,"v":0.0,"t":1717434000}
+{"o":0.0000003374,"h":0.000000338,"l":0.0000003356,"c":0.0000003356,"v":0.0,"t":1717437600}
+{"o":0.0000003356,"h":0.0000003364,"l":0.000000334,"c":0.000000334,"v":0.0,"t":1717441200}
+{"o":0.000000404,"h":0.0000005891,"l":0.0000001746,"c":0.000000189,"v":411745358.4653792977,"t":1712808000}
+{"o":0.000000189,"h":0.0000001907,"l":0.0000001573,"c":0.0000001574,"v":34457364.020611003,"t":1712811600}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001465,"c":0.0000001467,"v":5143456.5664730007,"t":1712815200}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001073,"c":0.0000001081,"v":56615992.3636019975,"t":1712818800}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001058,"c":0.0000001065,"v":2069769.939421,"t":1712822400}
+{"o":0.0000001065,"h":0.0000001077,"l":0.0000001062,"c":0.0000001076,"v":0.0,"t":1712826000}
+{"o":0.0000001076,"h":0.0000001286,"l":0.0000001071,"c":0.000000115,"v":96067525.351989001,"t":1712829600}
+{"o":0.000000115,"h":0.0000001186,"l":0.0000001135,"c":0.0000001183,"v":7909216.903647,"t":1712833200}
+{"o":0.0000001183,"h":0.0000001205,"l":0.0000001114,"c":0.0000001192,"v":27228572.709410999,"t":1712836800}
+{"o":0.0000001192,"h":0.00000017,"l":0.0000001146,"c":0.0000001684,"v":80986027.9284979999,"t":1712840400}
+{"o":0.0000001684,"h":0.0000001719,"l":0.0000001659,"c":0.0000001685,"v":5525995.5440989984,"t":1712844000}
+{"o":0.0000001685,"h":0.0000002121,"l":0.0000001669,"c":0.0000001999,"v":43600974.6536629945,"t":1712847600}
+{"o":0.0000001999,"h":0.0000002121,"l":0.0000001911,"c":0.0000002083,"v":13119946.7009730004,"t":1712851200}
+{"o":0.0000002083,"h":0.0000002448,"l":0.0000002046,"c":0.0000002275,"v":45985515.5581650063,"t":1712854800}
+{"o":0.0000002275,"h":0.0000002408,"l":0.000000216,"c":0.0000002186,"v":25608282.8295350112,"t":1712858400}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002036,"c":0.0000002053,"v":10065250.6905310005,"t":1712862000}
+{"o":0.0000002053,"h":0.0000002621,"l":0.0000002014,"c":0.0000002382,"v":61051118.1182500049,"t":1712865600}
+{"o":0.0000002382,"h":0.0000002413,"l":0.0000002171,"c":0.000000224,"v":15094951.2865150049,"t":1712869200}
+{"o":0.000000224,"h":0.0000002277,"l":0.000000223,"c":0.0000002261,"v":3154962.8503879998,"t":1712872800}
+{"o":0.0000002261,"h":0.0000002289,"l":0.0000002213,"c":0.0000002266,"v":7464949.2200660007,"t":1712876400}
+{"o":0.0000002266,"h":0.0000002335,"l":0.0000002243,"c":0.0000002312,"v":4837448.6038609995,"t":1712880000}
+{"o":0.0000002312,"h":0.00000024,"l":0.0000002289,"c":0.0000002397,"v":6464438.9454210009,"t":1712883600}
+{"o":0.0000002397,"h":0.0000002709,"l":0.0000002371,"c":0.0000002672,"v":31521042.7835339978,"t":1712887200}
+{"o":0.0000002672,"h":0.0000002674,"l":0.0000002645,"c":0.0000002654,"v":107971.21221,"t":1712890800}
+{"o":0.0000002654,"h":0.000000317,"l":0.0000002642,"c":0.0000003144,"v":33850418.8134029955,"t":1712894400}
+{"o":0.0000003144,"h":0.0000004033,"l":0.0000003122,"c":0.0000003695,"v":58798216.9041580111,"t":1712898000}
+{"o":0.0000003695,"h":0.0000003741,"l":0.0000003586,"c":0.0000003679,"v":7995299.9781630002,"t":1712901600}
+{"o":0.0000003679,"h":0.000000371,"l":0.000000364,"c":0.000000368,"v":272241.200906,"t":1712905200}
+{"o":0.000000368,"h":0.0000003719,"l":0.000000363,"c":0.0000003649,"v":1161273.38647,"t":1712908800}
+{"o":0.0000003649,"h":0.0000003672,"l":0.0000003481,"c":0.000000351,"v":5247159.9386590002,"t":1712912400}
+{"o":0.000000351,"h":0.0000003535,"l":0.0000003505,"c":0.0000003516,"v":0.0,"t":1712916000}
+{"o":0.0000003516,"h":0.0000003529,"l":0.0000003326,"c":0.0000003393,"v":9927742.3432400022,"t":1712919600}
+{"o":0.0000003393,"h":0.0000003574,"l":0.0000003384,"c":0.000000346,"v":1402263.2912959999,"t":1712923200}
+{"o":0.000000346,"h":0.000000356,"l":0.000000276,"c":0.0000002801,"v":33128168.8884909973,"t":1712926800}
+{"o":0.0000002801,"h":0.0000002828,"l":0.0000002744,"c":0.0000002768,"v":2659259.832504,"t":1712930400}
+{"o":0.0000002768,"h":0.0000002804,"l":0.0000002692,"c":0.0000002714,"v":4020368.9948160006,"t":1712934000}
+{"o":0.0000002714,"h":0.0000002759,"l":0.0000002644,"c":0.0000002676,"v":3053913.87145,"t":1712937600}
+{"o":0.0000002676,"h":0.0000002792,"l":0.0000002666,"c":0.0000002711,"v":0.0,"t":1712941200}
+{"o":0.0000002711,"h":0.0000004451,"l":0.0000002685,"c":0.0000004158,"v":91128721.0132270008,"t":1712944800}
+{"o":0.0000004158,"h":0.0000004412,"l":0.0000003448,"c":0.0000003657,"v":18635245.9061309993,"t":1712948400}
+{"o":0.0000003657,"h":0.0000005251,"l":0.0000003513,"c":0.0000004902,"v":45846995.4138870016,"t":1712952000}
+{"o":0.0000004902,"h":0.0000008704,"l":0.0000004824,"c":0.0000008178,"v":78633696.5969540179,"t":1712955600}
+{"o":0.0000008178,"h":0.0000010713,"l":0.0000008121,"c":0.0000010131,"v":31283850.6881200038,"t":1712959200}
+{"o":0.0000010131,"h":0.0000010766,"l":0.0000008665,"c":0.0000008748,"v":22151451.2981069982,"t":1712962800}
+{"o":0.0000008748,"h":0.0000009151,"l":0.0000008512,"c":0.0000008966,"v":11977248.8401530012,"t":1712966400}
+{"o":0.0000008966,"h":0.0000009734,"l":0.0000008892,"c":0.0000009578,"v":5637609.1676520007,"t":1712970000}
+{"o":0.0000009578,"h":0.0000011073,"l":0.0000009331,"c":0.0000010249,"v":18950209.2121420018,"t":1712973600}
+{"o":0.0000010249,"h":0.0000010367,"l":0.0000009381,"c":0.0000009469,"v":9764832.3776169997,"t":1712977200}
+{"o":0.0000009469,"h":0.0000009506,"l":0.0000008491,"c":0.0000008564,"v":9796405.788302999,"t":1712980800}
+{"o":0.0000008564,"h":0.0000010032,"l":0.0000008411,"c":0.0000008812,"v":22455559.8349560015,"t":1712984400}
+{"o":0.0000008812,"h":0.0000008889,"l":0.0000008667,"c":0.0000008705,"v":1175231.874878,"t":1712988000}
+{"o":0.0000008705,"h":0.0000009033,"l":0.0000008669,"c":0.0000009002,"v":1382525.6180430001,"t":1712991600}
+{"o":0.0000009002,"h":0.0000009391,"l":0.0000008742,"c":0.0000009323,"v":4969696.5177720012,"t":1712995200}
+{"o":0.0000009323,"h":0.0000009461,"l":0.0000009219,"c":0.0000009308,"v":915930.1190230001,"t":1712998800}
+{"o":0.0000009308,"h":0.0000009349,"l":0.000000906,"c":0.0000009092,"v":1158164.073474,"t":1713002400}
+{"o":0.0000009092,"h":0.0000009249,"l":0.0000009007,"c":0.0000009181,"v":98144.109925,"t":1713006000}
+{"o":0.0000009181,"h":0.0000009251,"l":0.0000008691,"c":0.000000881,"v":2645491.0440080003,"t":1713009600}
+{"o":0.000000881,"h":0.000000949,"l":0.0000008745,"c":0.0000009391,"v":7936820.9663249999,"t":1713013200}
+{"o":0.0000009391,"h":0.0000009527,"l":0.0000008971,"c":0.0000009084,"v":755739.5028820001,"t":1713016800}
+{"o":0.0000009084,"h":0.0000009191,"l":0.0000008972,"c":0.0000009139,"v":0.0,"t":1713020400}
+{"o":0.0000009139,"h":0.0000009436,"l":0.0000008775,"c":0.0000009054,"v":245410.45863,"t":1713024000}
+{"o":0.0000009054,"h":0.000000971,"l":0.0000006199,"c":0.0000006487,"v":36640601.7279549986,"t":1713027600}
+{"o":0.0000006487,"h":0.0000007243,"l":0.0000006245,"c":0.0000006805,"v":3683736.5360150002,"t":1713031200}
+{"o":0.0000006805,"h":0.000000799,"l":0.0000006726,"c":0.0000007262,"v":5492745.4918499999,"t":1713034800}
+{"o":0.0000007262,"h":0.0000008441,"l":0.000000624,"c":0.0000006763,"v":4776688.8447909998,"t":1713038400}
+{"o":0.0000006763,"h":0.0000007212,"l":0.0000006213,"c":0.0000006233,"v":5764487.5152369998,"t":1713042000}
+{"o":0.0000006233,"h":0.0000006552,"l":0.0000005362,"c":0.0000005548,"v":8694153.8098310009,"t":1713045600}
+{"o":0.0000005548,"h":0.0000006082,"l":0.0000005262,"c":0.0000005415,"v":10021592.3365449999,"t":1713049200}
+{"o":0.0000005415,"h":0.0000005541,"l":0.0000005305,"c":0.0000005429,"v":0.0,"t":1713052800}
+{"o":0.0000005429,"h":0.0000005566,"l":0.0000005333,"c":0.0000005393,"v":0.0,"t":1713056400}
+{"o":0.0000005393,"h":0.0000005899,"l":0.0000005249,"c":0.000000589,"v":10406123.2781849988,"t":1713060000}
+{"o":0.000000589,"h":0.0000006242,"l":0.0000005618,"c":0.0000005873,"v":0.0,"t":1713063600}
+{"o":0.0000005873,"h":0.0000006128,"l":0.0000005601,"c":0.0000005853,"v":500000.0,"t":1713067200}
+{"o":0.0000005853,"h":0.0000005875,"l":0.0000005035,"c":0.0000005097,"v":13953837.7489500027,"t":1713070800}
+{"o":0.0000005097,"h":0.0000005288,"l":0.0000004976,"c":0.0000005193,"v":4127397.438503,"t":1713074400}
+{"o":0.0000005193,"h":0.0000005321,"l":0.0000005139,"c":0.0000005247,"v":1020535.3962580001,"t":1713078000}
+{"o":0.0000005247,"h":0.0000005951,"l":0.0000005192,"c":0.0000005878,"v":12379931.1895400025,"t":1713081600}
+{"o":0.0000005878,"h":0.0000007768,"l":0.0000005823,"c":0.0000006793,"v":61814760.771634005,"t":1713085200}
+{"o":0.0000006793,"h":0.0000006795,"l":0.0000006682,"c":0.0000006745,"v":0.0,"t":1713088800}
+{"o":0.0000006745,"h":0.0000007108,"l":0.0000006555,"c":0.0000006751,"v":28267.720357,"t":1713092400}
+{"o":0.0000006751,"h":0.0000006792,"l":0.0000006437,"c":0.0000006511,"v":2564341.6132990001,"t":1713096000}
+{"o":0.0000006511,"h":0.0000006733,"l":0.0000006428,"c":0.0000006687,"v":0.0,"t":1713099600}
+{"o":0.0000006687,"h":0.0000006899,"l":0.0000006493,"c":0.0000006613,"v":5867979.8051889995,"t":1713103200}
+{"o":0.0000006613,"h":0.0000006734,"l":0.0000006419,"c":0.0000006663,"v":3768928.1628990001,"t":1713106800}
+{"o":0.0000006663,"h":0.0000006687,"l":0.0000006478,"c":0.000000661,"v":0.0,"t":1713110400}
+{"o":0.000000661,"h":0.0000006981,"l":0.0000006395,"c":0.0000006515,"v":76252.551585,"t":1713114000}
+{"o":0.0000006515,"h":0.0000006976,"l":0.0000006271,"c":0.0000006731,"v":1521569.6490819999,"t":1713117600}
+{"o":0.0000006731,"h":0.0000006822,"l":0.0000006703,"c":0.0000006762,"v":0.0,"t":1713121200}
+{"o":0.0000006762,"h":0.000000688,"l":0.0000006669,"c":0.0000006854,"v":311687.829276,"t":1713124800}
+{"o":0.0000006854,"h":0.0000006935,"l":0.0000006674,"c":0.0000006692,"v":1617509.8766050001,"t":1713128400}
+{"o":0.0000006692,"h":0.0000006704,"l":0.0000006265,"c":0.0000006291,"v":0.0,"t":1713132000}
+{"o":0.0000006291,"h":0.0000006824,"l":0.0000006193,"c":0.0000006761,"v":445010.823801,"t":1713135600}
+{"o":0.0000006761,"h":0.000000694,"l":0.0000006512,"c":0.0000006639,"v":4102681.7946140002,"t":1713139200}
+{"o":0.0000006639,"h":0.0000006711,"l":0.0000005467,"c":0.0000005512,"v":18695629.0435639992,"t":1713142800}
+{"o":0.0000005512,"h":0.0000005585,"l":0.0000005173,"c":0.0000005268,"v":8362621.7290819986,"t":1713146400}
+{"o":0.0000005268,"h":0.0000005307,"l":0.000000517,"c":0.0000005257,"v":1706663.3238020001,"t":1713150000}
+{"o":0.0000005257,"h":0.0000005365,"l":0.000000518,"c":0.00000052,"v":433597.951635,"t":1713153600}
+{"o":0.00000052,"h":0.0000005296,"l":0.000000507,"c":0.0000005116,"v":389085.975407,"t":1713157200}
+{"o":0.0000005116,"h":0.0000005366,"l":0.0000004954,"c":0.0000005208,"v":1042589.120959,"t":1713160800}
+{"o":0.0000005208,"h":0.0000005265,"l":0.0000005177,"c":0.0000005261,"v":0.0,"t":1713164400}
+{"o":0.0000005261,"h":0.0000005303,"l":0.0000005222,"c":0.0000005287,"v":0.0,"t":1713168000}
+{"o":0.0000005287,"h":0.0000005397,"l":0.0000005228,"c":0.000000533,"v":2049031.604421,"t":1713171600}
+{"o":0.000000533,"h":0.0000005357,"l":0.0000005297,"c":0.0000005349,"v":0.0,"t":1713175200}
+{"o":0.0000005349,"h":0.0000005445,"l":0.0000005328,"c":0.000000544,"v":0.0,"t":1713178800}
+{"o":0.000000544,"h":0.0000005501,"l":0.0000005336,"c":0.0000005374,"v":1000000.0,"t":1713182400}
+{"o":0.0000005374,"h":0.0000005471,"l":0.000000529,"c":0.0000005431,"v":0.0,"t":1713186000}
+{"o":0.0000005431,"h":0.00000057,"l":0.0000005327,"c":0.0000005605,"v":0.0,"t":1713189600}
+{"o":0.0000005605,"h":0.0000005761,"l":0.0000005233,"c":0.0000005388,"v":385934.379007,"t":1713193200}
+{"o":0.0000005388,"h":0.000000573,"l":0.0000005114,"c":0.0000005334,"v":200143.675121,"t":1713196800}
+{"o":0.0000005334,"h":0.0000005546,"l":0.0000005203,"c":0.0000005379,"v":544124.6907019999,"t":1713200400}
+{"o":0.0000005379,"h":0.0000005742,"l":0.0000005159,"c":0.0000005379,"v":6122838.010853,"t":1713204000}
+{"o":0.0000005379,"h":0.0000005684,"l":0.0000005136,"c":0.00000054,"v":4896922.6080689998,"t":1713207600}
+{"o":0.00000054,"h":0.000000549,"l":0.000000532,"c":0.0000005455,"v":277105.406301,"t":1713211200}
+{"o":0.0000005455,"h":0.0000005516,"l":0.0000005355,"c":0.0000005376,"v":0.0,"t":1713214800}
+{"o":0.0000005376,"h":0.0000005466,"l":0.0000005285,"c":0.0000005308,"v":0.0,"t":1713218400}
+{"o":0.0000005308,"h":0.000000543,"l":0.0000005298,"c":0.0000005361,"v":0.0,"t":1713222000}
+{"o":0.0000005361,"h":0.0000005488,"l":0.0000005118,"c":0.0000005175,"v":5731127.9020610005,"t":1713225600}
+{"o":0.0000005175,"h":0.000000529,"l":0.000000506,"c":0.0000005221,"v":847061.269573,"t":1713229200}
+{"o":0.0000005221,"h":0.0000005299,"l":0.0000005185,"c":0.0000005219,"v":0.0,"t":1713232800}
+{"o":0.0000005219,"h":0.0000005381,"l":0.0000004748,"c":0.000000489,"v":7132382.1595609998,"t":1713236400}
+{"o":0.000000489,"h":0.0000005956,"l":0.0000004858,"c":0.000000572,"v":17945290.2043210007,"t":1713240000}
+{"o":0.000000572,"h":0.0000005741,"l":0.0000005609,"c":0.0000005647,"v":1134715.3092169999,"t":1713243600}
+{"o":0.0000005647,"h":0.000000572,"l":0.0000005525,"c":0.0000005556,"v":0.0,"t":1713247200}
+{"o":0.0000005556,"h":0.0000005792,"l":0.0000005429,"c":0.0000005692,"v":871107.938153,"t":1713250800}
+{"o":0.0000005692,"h":0.0000005764,"l":0.0000005684,"c":0.0000005738,"v":0.0,"t":1713254400}
+{"o":0.0000005738,"h":0.0000005806,"l":0.000000564,"c":0.0000005742,"v":32000.0,"t":1713258000}
+{"o":0.0000005742,"h":0.0000006004,"l":0.0000005626,"c":0.000000575,"v":275657.0,"t":1713261600}
+{"o":0.000000575,"h":0.0000005806,"l":0.0000005609,"c":0.0000005637,"v":0.0,"t":1713265200}
+{"o":0.0000005637,"h":0.0000007128,"l":0.000000563,"c":0.0000005817,"v":35511000.214530997,"t":1713268800}
+{"o":0.0000005817,"h":0.0000006077,"l":0.0000005796,"c":0.0000005887,"v":0.0,"t":1713272400}
+{"o":0.0000005887,"h":0.0000005952,"l":0.000000561,"c":0.0000005762,"v":64000.0,"t":1713276000}
+{"o":0.0000005762,"h":0.0000005969,"l":0.0000005707,"c":0.000000595,"v":14557.416556,"t":1713279600}
+{"o":0.000000595,"h":0.0000006044,"l":0.0000005742,"c":0.0000005757,"v":0.0,"t":1713283200}
+{"o":0.0000005757,"h":0.0000005789,"l":0.0000005508,"c":0.0000005747,"v":0.0,"t":1713286800}
+{"o":0.0000005747,"h":0.0000005894,"l":0.0000005637,"c":0.0000005785,"v":431204.913245,"t":1713290400}
+{"o":0.0000005785,"h":0.0000005895,"l":0.0000005749,"c":0.0000005865,"v":277105.406301,"t":1713294000}
+{"o":0.0000005865,"h":0.0000005899,"l":0.0000005773,"c":0.0000005781,"v":0.0,"t":1713297600}
+{"o":0.0000005781,"h":0.0000005887,"l":0.00000056,"c":0.0000005728,"v":1000000.0,"t":1713301200}
+{"o":0.0000005728,"h":0.0000005782,"l":0.0000005692,"c":0.000000571,"v":0.0,"t":1713304800}
+{"o":0.000000571,"h":0.0000005778,"l":0.0000005693,"c":0.0000005766,"v":0.0,"t":1713308400}
+{"o":0.0000005766,"h":0.0000005804,"l":0.0000005232,"c":0.0000005292,"v":7549933.6206989996,"t":1713312000}
+{"o":0.0000005292,"h":0.0000005391,"l":0.0000005276,"c":0.0000005303,"v":0.0,"t":1713315600}
+{"o":0.0000005303,"h":0.0000005377,"l":0.0000005286,"c":0.000000531,"v":0.0,"t":1713319200}
+{"o":0.000000531,"h":0.0000005546,"l":0.0000005278,"c":0.0000005506,"v":5272006.255682,"t":1713322800}
+{"o":0.0000005506,"h":0.000000554,"l":0.00000053,"c":0.000000535,"v":0.0,"t":1713326400}
+{"o":0.000000535,"h":0.0000005435,"l":0.0000005322,"c":0.0000005422,"v":0.0,"t":1713330000}
+{"o":0.0000005422,"h":0.0000005463,"l":0.0000005363,"c":0.0000005388,"v":0.0,"t":1713333600}
+{"o":0.0000005388,"h":0.000000547,"l":0.0000005372,"c":0.0000005421,"v":0.0,"t":1713337200}
+{"o":0.0000005421,"h":0.0000005493,"l":0.0000005393,"c":0.0000005452,"v":0.0,"t":1713340800}
+{"o":0.0000005452,"h":0.0000005472,"l":0.0000005408,"c":0.0000005439,"v":0.0,"t":1713344400}
+{"o":0.0000005439,"h":0.0000005548,"l":0.0000005436,"c":0.0000005535,"v":0.0,"t":1713348000}
+{"o":0.0000005535,"h":0.0000005639,"l":0.0000005497,"c":0.0000005634,"v":0.0,"t":1713351600}
+{"o":0.0000005634,"h":0.0000005785,"l":0.0000005596,"c":0.0000005722,"v":0.0,"t":1713355200}
+{"o":0.0000005722,"h":0.0000005746,"l":0.0000005558,"c":0.0000005617,"v":58000.0,"t":1713358800}
+{"o":0.0000005617,"h":0.000000604,"l":0.0000005567,"c":0.0000005904,"v":5792429.6721369997,"t":1713362400}
+{"o":0.0000005904,"h":0.0000006218,"l":0.0000005883,"c":0.0000006151,"v":1882544.6636940001,"t":1713366000}
+{"o":0.0000006151,"h":0.0000006244,"l":0.000000586,"c":0.000000601,"v":2302990.6838679998,"t":1713369600}
+{"o":0.000000601,"h":0.0000006018,"l":0.0000005792,"c":0.0000005818,"v":0.0,"t":1713373200}
+{"o":0.0000005818,"h":0.0000005846,"l":0.0000005589,"c":0.0000005687,"v":0.0,"t":1713376800}
+{"o":0.0000005687,"h":0.0000006116,"l":0.0000005681,"c":0.0000006034,"v":249500.639823,"t":1713380400}
+{"o":0.0000006034,"h":0.0000006105,"l":0.0000005946,"c":0.0000006081,"v":0.0,"t":1713384000}
+{"o":0.0000006081,"h":0.0000006161,"l":0.0000005887,"c":0.0000006081,"v":826307.738178,"t":1713387600}
+{"o":0.0000006081,"h":0.0000006142,"l":0.0000006061,"c":0.0000006101,"v":0.0,"t":1713391200}
+{"o":0.0000006101,"h":0.0000006294,"l":0.0000006075,"c":0.0000006234,"v":0.0,"t":1713394800}
+{"o":0.0000006234,"h":0.0000006337,"l":0.0000006178,"c":0.0000006215,"v":0.0,"t":1713398400}
+{"o":0.0000006215,"h":0.0000006247,"l":0.0000006078,"c":0.0000006166,"v":2263455.9414879996,"t":1713402000}
+{"o":0.0000006166,"h":0.0000006237,"l":0.0000006105,"c":0.0000006139,"v":0.0,"t":1713405600}
+{"o":0.0000006139,"h":0.0000006283,"l":0.0000006023,"c":0.0000006194,"v":24839.493637,"t":1713409200}
+{"o":0.0000006194,"h":0.000000626,"l":0.0000006136,"c":0.0000006252,"v":0.0,"t":1713412800}
+{"o":0.0000006252,"h":0.0000006333,"l":0.0000006171,"c":0.000000631,"v":0.0,"t":1713416400}
+{"o":0.000000631,"h":0.0000006483,"l":0.0000005951,"c":0.0000006061,"v":2953994.9078389998,"t":1713420000}
+{"o":0.0000006061,"h":0.0000006166,"l":0.0000006028,"c":0.0000006142,"v":0.0,"t":1713423600}
+{"o":0.0000006142,"h":0.0000006224,"l":0.0000005845,"c":0.0000005892,"v":129937.512873,"t":1713427200}
+{"o":0.0000005892,"h":0.0000005924,"l":0.0000005825,"c":0.0000005861,"v":0.0,"t":1713430800}
+{"o":0.0000005861,"h":0.0000006062,"l":0.0000005729,"c":0.0000005935,"v":52907.643653,"t":1713434400}
+{"o":0.0000005935,"h":0.0000005941,"l":0.0000005753,"c":0.0000005824,"v":0.0,"t":1713438000}
+{"o":0.0000005824,"h":0.000000599,"l":0.0000005796,"c":0.0000005938,"v":0.0,"t":1713441600}
+{"o":0.0000005938,"h":0.0000005989,"l":0.0000005861,"c":0.0000005883,"v":0.0,"t":1713445200}
+{"o":0.0000005883,"h":0.0000005934,"l":0.0000005659,"c":0.00000057,"v":0.0,"t":1713448800}
+{"o":0.00000057,"h":0.0000005718,"l":0.000000559,"c":0.0000005677,"v":0.0,"t":1713452400}
+{"o":0.0000005677,"h":0.0000006036,"l":0.0000005584,"c":0.0000005848,"v":1437663.545194,"t":1713456000}
+{"o":0.0000005848,"h":0.0000005973,"l":0.0000005828,"c":0.0000005954,"v":0.0,"t":1713459600}
+{"o":0.0000005954,"h":0.0000006015,"l":0.0000005757,"c":0.0000005763,"v":1051239.867781,"t":1713463200}
+{"o":0.0000005763,"h":0.0000005782,"l":0.0000005685,"c":0.0000005707,"v":0.0,"t":1713466800}
+{"o":0.0000005707,"h":0.0000005738,"l":0.000000568,"c":0.000000571,"v":0.0,"t":1713470400}
+{"o":0.000000571,"h":0.0000005733,"l":0.0000005646,"c":0.0000005691,"v":0.0,"t":1713474000}
+{"o":0.0000005691,"h":0.0000005713,"l":0.0000005564,"c":0.0000005603,"v":0.0,"t":1713477600}
+{"o":0.0000005603,"h":0.0000005647,"l":0.0000005569,"c":0.0000005637,"v":0.0,"t":1713481200}
+{"o":0.0000005637,"h":0.0000005801,"l":0.0000005619,"c":0.0000005792,"v":0.0,"t":1713484800}
+{"o":0.0000005792,"h":0.0000006168,"l":0.0000005764,"c":0.0000006061,"v":428482.513306,"t":1713488400}
+{"o":0.0000006061,"h":0.0000006359,"l":0.0000006013,"c":0.0000006029,"v":0.0,"t":1713492000}
+{"o":0.0000006029,"h":0.0000006055,"l":0.0000005855,"c":0.0000005867,"v":0.0,"t":1713495600}
+{"o":0.0000005867,"h":0.0000005883,"l":0.0000005691,"c":0.0000005742,"v":0.0,"t":1713499200}
+{"o":0.0000005742,"h":0.0000005847,"l":0.0000005689,"c":0.0000005761,"v":0.0,"t":1713502800}
+{"o":0.0000005761,"h":0.0000005825,"l":0.0000005478,"c":0.0000005521,"v":0.0,"t":1713506400}
+{"o":0.0000005521,"h":0.0000005616,"l":0.0000005453,"c":0.0000005588,"v":0.0,"t":1713510000}
+{"o":0.0000005588,"h":0.0000005607,"l":0.0000005499,"c":0.000000555,"v":0.0,"t":1713513600}
+{"o":0.000000555,"h":0.0000005603,"l":0.0000005527,"c":0.0000005577,"v":0.0,"t":1713517200}
+{"o":0.0000005577,"h":0.0000005595,"l":0.0000005503,"c":0.0000005527,"v":0.0,"t":1713520800}
+{"o":0.0000005527,"h":0.0000005551,"l":0.0000005486,"c":0.0000005543,"v":0.0,"t":1713524400}
+{"o":0.0000005543,"h":0.0000005597,"l":0.0000005508,"c":0.0000005561,"v":0.0,"t":1713528000}
+{"o":0.0000005561,"h":0.0000005885,"l":0.0000005523,"c":0.0000005825,"v":4461.800767,"t":1713531600}
+{"o":0.0000005825,"h":0.0000005955,"l":0.0000005729,"c":0.0000005774,"v":0.0,"t":1713535200}
+{"o":0.0000005774,"h":0.0000005807,"l":0.0000005687,"c":0.000000575,"v":0.0,"t":1713538800}
+{"o":0.000000575,"h":0.0000005967,"l":0.0000005695,"c":0.0000005885,"v":104571.922288,"t":1713542400}
+{"o":0.0000005885,"h":0.0000006038,"l":0.0000005837,"c":0.0000005963,"v":1991780.0683010002,"t":1713546000}
+{"o":0.0000005963,"h":0.0000006045,"l":0.0000005907,"c":0.0000005977,"v":800000.952,"t":1713549600}
+{"o":0.0000005977,"h":0.0000005999,"l":0.0000005933,"c":0.0000005948,"v":0.0,"t":1713553200}
+{"o":0.0000005948,"h":0.0000006073,"l":0.0000005943,"c":0.000000605,"v":0.0,"t":1713556800}
+{"o":0.000000605,"h":0.0000006056,"l":0.0000005972,"c":0.000000599,"v":0.0,"t":1713560400}
+{"o":0.000000599,"h":0.0000006698,"l":0.0000005906,"c":0.0000006672,"v":11340522.4154979996,"t":1713564000}
+{"o":0.0000006672,"h":0.0000006842,"l":0.0000006652,"c":0.0000006731,"v":0.0,"t":1713567600}
+{"o":0.0000006731,"h":0.0000006857,"l":0.000000649,"c":0.0000006746,"v":2782866.6191720003,"t":1713571200}
+{"o":0.0000006746,"h":0.0000006803,"l":0.0000006655,"c":0.0000006687,"v":0.0,"t":1713574800}
+{"o":0.0000006687,"h":0.0000006802,"l":0.0000006614,"c":0.0000006742,"v":14833.763397,"t":1713578400}
+{"o":0.0000006742,"h":0.0000006777,"l":0.0000006651,"c":0.0000006684,"v":611239.222425,"t":1713582000}
+{"o":0.0000006684,"h":0.0000006762,"l":0.0000006565,"c":0.0000006615,"v":67857.682762,"t":1713585600}
+{"o":0.0000006615,"h":0.0000006693,"l":0.0000006603,"c":0.0000006665,"v":0.0,"t":1713589200}
+{"o":0.0000006665,"h":0.0000006707,"l":0.0000006605,"c":0.0000006652,"v":0.0,"t":1713592800}
+{"o":0.0000006652,"h":0.0000006724,"l":0.0000006623,"c":0.0000006713,"v":618859.706274,"t":1713596400}
+{"o":0.0000006713,"h":0.0000006786,"l":0.0000006686,"c":0.0000006766,"v":0.0,"t":1713600000}
+{"o":0.0000006766,"h":0.0000006878,"l":0.0000006751,"c":0.0000006832,"v":0.0,"t":1713603600}
+{"o":0.0000006832,"h":0.0000006876,"l":0.0000006792,"c":0.0000006815,"v":0.0,"t":1713607200}
+{"o":0.0000006815,"h":0.0000006843,"l":0.0000006778,"c":0.0000006808,"v":490.739644,"t":1713610800}
+{"o":0.0000006808,"h":0.0000006836,"l":0.0000006737,"c":0.0000006769,"v":0.0,"t":1713614400}
+{"o":0.0000006769,"h":0.0000006776,"l":0.0000006719,"c":0.0000006761,"v":0.0,"t":1713618000}
+{"o":0.0000006761,"h":0.000000679,"l":0.000000672,"c":0.0000006743,"v":0.0,"t":1713621600}
+{"o":0.0000006743,"h":0.0000006781,"l":0.0000006532,"c":0.0000006541,"v":0.0,"t":1713625200}
+{"o":0.0000006541,"h":0.0000006875,"l":0.0000006497,"c":0.0000006818,"v":2198607.1408099998,"t":1713628800}
+{"o":0.0000006818,"h":0.0000007024,"l":0.0000006653,"c":0.0000006871,"v":69123.077792,"t":1713632400}
+{"o":0.0000006871,"h":0.0000006923,"l":0.0000006814,"c":0.0000006874,"v":0.0,"t":1713636000}
+{"o":0.0000006874,"h":0.0000006906,"l":0.0000006816,"c":0.0000006848,"v":0.0,"t":1713639600}
+{"o":0.0000006848,"h":0.0000007019,"l":0.0000006793,"c":0.000000698,"v":1453197.6906260001,"t":1713643200}
+{"o":0.000000698,"h":0.0000007028,"l":0.0000006953,"c":0.0000007008,"v":0.0,"t":1713646800}
+{"o":0.0000007008,"h":0.0000007081,"l":0.0000006994,"c":0.0000007075,"v":0.0,"t":1713650400}
+{"o":0.0000007075,"h":0.0000007084,"l":0.0000006973,"c":0.0000006987,"v":0.0,"t":1713654000}
+{"o":0.0000006987,"h":0.0000007135,"l":0.0000006983,"c":0.0000007109,"v":0.0,"t":1713657600}
+{"o":0.0000007109,"h":0.000000711,"l":0.0000006972,"c":0.0000007018,"v":102008.863441,"t":1713661200}
+{"o":0.0000007018,"h":0.0000007035,"l":0.0000006898,"c":0.0000006902,"v":0.0,"t":1713664800}
+{"o":0.0000006902,"h":0.0000006982,"l":0.0000006832,"c":0.0000006966,"v":0.0,"t":1713668400}
+{"o":0.0000006966,"h":0.0000007001,"l":0.0000006933,"c":0.000000695,"v":0.0,"t":1713672000}
+{"o":0.000000695,"h":0.0000006999,"l":0.000000691,"c":0.0000006975,"v":0.0,"t":1713675600}
+{"o":0.0000006975,"h":0.0000006994,"l":0.0000006911,"c":0.0000006945,"v":0.0,"t":1713679200}
+{"o":0.0000006945,"h":0.0000006988,"l":0.0000006921,"c":0.0000006945,"v":0.0,"t":1713682800}
+{"o":0.0000006945,"h":0.0000006954,"l":0.0000006873,"c":0.0000006921,"v":0.0,"t":1713686400}
+{"o":0.0000006921,"h":0.0000006957,"l":0.0000006888,"c":0.0000006945,"v":0.0,"t":1713690000}
+{"o":0.0000006945,"h":0.0000007016,"l":0.0000006923,"c":0.0000006952,"v":0.0,"t":1713693600}
+{"o":0.0000006952,"h":0.0000006972,"l":0.0000006881,"c":0.0000006929,"v":0.0,"t":1713697200}
+{"o":0.0000006929,"h":0.0000007061,"l":0.0000006917,"c":0.0000007044,"v":265242.074739,"t":1713700800}
+{"o":0.0000007044,"h":0.0000007116,"l":0.0000007004,"c":0.0000007094,"v":0.0,"t":1713704400}
+{"o":0.0000007094,"h":0.0000007116,"l":0.0000006742,"c":0.0000006788,"v":5272006.255682,"t":1713708000}
+{"o":0.0000006788,"h":0.0000006801,"l":0.0000006487,"c":0.0000006522,"v":32000.0,"t":1713711600}
+{"o":0.0000006522,"h":0.0000006707,"l":0.0000006503,"c":0.0000006621,"v":0.0,"t":1713715200}
+{"o":0.0000006621,"h":0.0000006654,"l":0.0000006466,"c":0.0000006479,"v":1000000.0,"t":1713718800}
+{"o":0.0000006479,"h":0.0000006515,"l":0.0000006382,"c":0.0000006411,"v":1150004.5082319998,"t":1713722400}
+{"o":0.0000006411,"h":0.0000006437,"l":0.0000006323,"c":0.0000006384,"v":500000.0,"t":1713726000}
+{"o":0.0000006384,"h":0.0000006407,"l":0.0000006324,"c":0.000000633,"v":0.0,"t":1713729600}
+{"o":0.000000633,"h":0.0000006413,"l":0.0000006221,"c":0.0000006334,"v":1956360.850147,"t":1713733200}
+{"o":0.0000006334,"h":0.0000006355,"l":0.0000006248,"c":0.0000006312,"v":800000.0,"t":1713736800}
+{"o":0.0000006312,"h":0.0000006349,"l":0.0000006288,"c":0.0000006317,"v":0.0,"t":1713740400}
+{"o":0.0000006317,"h":0.0000006338,"l":0.0000006249,"c":0.0000006312,"v":0.0,"t":1713744000}
+{"o":0.0000006312,"h":0.0000006351,"l":0.000000621,"c":0.0000006351,"v":0.0,"t":1713747600}
+{"o":0.0000006351,"h":0.000000641,"l":0.0000006329,"c":0.0000006378,"v":0.0,"t":1713751200}
+{"o":0.0000006378,"h":0.0000006386,"l":0.000000621,"c":0.0000006257,"v":104486.343619,"t":1713754800}
+{"o":0.0000006257,"h":0.000000627,"l":0.0000006191,"c":0.0000006227,"v":0.0,"t":1713758400}
+{"o":0.0000006227,"h":0.0000006239,"l":0.0000006133,"c":0.0000006137,"v":0.0,"t":1713762000}
+{"o":0.0000006137,"h":0.0000006361,"l":0.0000006005,"c":0.0000006279,"v":136070.380003,"t":1713765600}
+{"o":0.0000006279,"h":0.0000006335,"l":0.0000006216,"c":0.0000006317,"v":272130.672116,"t":1713769200}
+{"o":0.0000006317,"h":0.0000006367,"l":0.0000006283,"c":0.0000006354,"v":0.0,"t":1713772800}
+{"o":0.0000006354,"h":0.0000006369,"l":0.0000006297,"c":0.0000006299,"v":0.0,"t":1713776400}
+{"o":0.0000006299,"h":0.0000006317,"l":0.0000006265,"c":0.0000006291,"v":0.0,"t":1713780000}
+{"o":0.0000006291,"h":0.000000636,"l":0.0000006155,"c":0.0000006199,"v":995849.867672,"t":1713783600}
+{"o":0.0000006199,"h":0.0000006222,"l":0.0000006136,"c":0.0000006181,"v":49660.631783,"t":1713787200}
+{"o":0.0000006181,"h":0.0000006233,"l":0.0000006149,"c":0.0000006176,"v":0.0,"t":1713790800}
+{"o":0.0000006176,"h":0.0000006228,"l":0.0000006146,"c":0.0000006211,"v":0.0,"t":1713794400}
+{"o":0.0000006211,"h":0.0000006284,"l":0.0000006193,"c":0.0000006212,"v":0.0,"t":1713798000}
+{"o":0.0000006212,"h":0.0000006282,"l":0.0000006128,"c":0.0000006187,"v":645316.8699319999,"t":1713801600}
+{"o":0.0000006187,"h":0.0000006209,"l":0.0000005963,"c":0.0000006008,"v":10308796.0,"t":1713805200}
+{"o":0.0000006008,"h":0.0000006055,"l":0.000000599,"c":0.0000006045,"v":165192.275152,"t":1713808800}
+{"o":0.0000006045,"h":0.0000006079,"l":0.0000006017,"c":0.0000006028,"v":0.0,"t":1713812400}
+{"o":0.0000006028,"h":0.0000006048,"l":0.0000005985,"c":0.0000006017,"v":0.0,"t":1713816000}
+{"o":0.0000006017,"h":0.0000006041,"l":0.0000005314,"c":0.0000005321,"v":10402809.7574930005,"t":1713819600}
+{"o":0.0000005321,"h":0.0000005334,"l":0.0000005222,"c":0.0000005242,"v":0.0,"t":1713823200}
+{"o":0.0000005242,"h":0.0000005382,"l":0.000000522,"c":0.000000537,"v":231630.521533,"t":1713826800}
+{"o":0.000000537,"h":0.000000541,"l":0.000000529,"c":0.000000532,"v":98883.341918,"t":1713830400}
+{"o":0.000000532,"h":0.0000005375,"l":0.000000531,"c":0.0000005361,"v":0.0,"t":1713834000}
+{"o":0.0000005361,"h":0.0000005397,"l":0.000000533,"c":0.0000005385,"v":0.0,"t":1713837600}
+{"o":0.0000005385,"h":0.0000005439,"l":0.0000005358,"c":0.0000005438,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_bQ2HDYdcyBAp4p5hgUdk3BtP97VoUZEkc1ubbBKCkdZ.json b/So11111111111111111111111111111111111111112_bQ2HDYdcyBAp4p5hgUdk3BtP97VoUZEkc1ubbBKCkdZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..3090a2391ee13b18cd6289e687196498aaf63135
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_bQ2HDYdcyBAp4p5hgUdk3BtP97VoUZEkc1ubbBKCkdZ.json
@@ -0,0 +1,9000 @@
+{"o":1528.9065626733,"h":1536.1777762374,"l":1507.6990611453,"c":1528.0805968153,"v":1455843.1871632854,"t":1731844800}
+{"o":1528.0805968153,"h":1528.8013559996,"l":1495.2492975777,"c":1507.2957921896,"v":1532679.6522670372,"t":1731848400}
+{"o":1507.2957921896,"h":1522.9472790727,"l":1504.0183767021,"c":1519.7516794862,"v":1469951.1536370395,"t":1731852000}
+{"o":1519.7516794862,"h":1531.1226302776,"l":1512.3476991476,"c":1523.4907280048,"v":1526437.4572096178,"t":1731855600}
+{"o":1523.4907280048,"h":1528.0722070265,"l":1512.1542527487,"c":1520.0886609541,"v":1566405.883958803,"t":1731859200}
+{"o":1520.0886609541,"h":1528.1293021761,"l":1507.7029766826,"c":1522.015593004,"v":1362180.6200855395,"t":1731862800}
+{"o":1522.015593004,"h":1525.1329111507,"l":1505.2551651145,"c":1516.6738827828,"v":1286103.1671145726,"t":1731866400}
+{"o":1516.6738827828,"h":1533.4440531948,"l":1508.1032657598,"c":1532.824479984,"v":1378996.7946017315,"t":1731870000}
+{"o":1532.824479984,"h":1543.9104548589,"l":1522.1059514238,"c":1535.2590567527,"v":1440843.6669740584,"t":1731873600}
+{"o":1535.2590567527,"h":1540.663144297,"l":1515.3020585109,"c":1516.2017818063,"v":1369483.7756792514,"t":1731877200}
+{"o":1516.2017818063,"h":1534.8958749744,"l":1507.8025825858,"c":1529.3761887217,"v":1382584.3602635411,"t":1731880800}
+{"o":1529.3761887217,"h":1552.8301057432,"l":1519.0540642224,"c":1546.4763821124,"v":1396491.567695688,"t":1731884400}
+{"o":1546.4763821124,"h":1552.6930380465,"l":1523.644393074,"c":1531.3475437607,"v":1461051.9759076887,"t":1731888000}
+{"o":1531.3475437607,"h":1560.89789802,"l":1526.140791162,"c":1547.1847682447,"v":1369302.9137487141,"t":1731891600}
+{"o":1547.1847682447,"h":1562.7595403495,"l":1544.4194348997,"c":1559.5551995705,"v":1353942.9754368691,"t":1731895200}
+{"o":1559.5551995705,"h":1589.9276964365,"l":1544.3717181402,"c":1588.1680497117,"v":1300800.2428759229,"t":1731898800}
+{"o":1588.1680497117,"h":1596.0405173197,"l":1566.5566944088,"c":1578.9598955142,"v":1293500.480405096,"t":1731902400}
+{"o":1578.9598955142,"h":1591.0800514109,"l":1571.9755990217,"c":1581.7412729938,"v":1188028.7344866274,"t":1731906000}
+{"o":1581.7412729938,"h":1586.7018624288,"l":1571.0285466165,"c":1575.2736877736,"v":1296264.5070050256,"t":1731909600}
+{"o":1575.2736877736,"h":1578.6397482924,"l":1559.8361550731,"c":1575.8564020194,"v":1109547.1895865863,"t":1731913200}
+{"o":1575.8564020194,"h":1582.4366724168,"l":1560.6456534356,"c":1579.4472196402,"v":1158325.2509113913,"t":1731916800}
+{"o":1579.4472196402,"h":1598.2007202811,"l":1570.0593581466,"c":1593.4283763115,"v":1512909.4982307288,"t":1731920400}
+{"o":1593.4283763115,"h":1616.8738546508,"l":1585.9761230209,"c":1610.6107006032,"v":1380122.4280323037,"t":1731924000}
+{"o":1610.6107006032,"h":1610.6107006032,"l":1573.1243204977,"c":1578.1486836182,"v":1478826.2953371303,"t":1731927600}
+{"o":1578.1486836182,"h":1590.1257189311,"l":1571.2002630749,"c":1581.4596133072,"v":1225192.8439391821,"t":1731931200}
+{"o":1581.4596133072,"h":1587.1790689476,"l":1552.1455073096,"c":1554.0786089491,"v":1561953.8645350658,"t":1731934800}
+{"o":1554.0786089491,"h":1594.3726154749,"l":1550.109473813,"c":1573.9876846731,"v":1513003.6542303192,"t":1731938400}
+{"o":1573.9876846731,"h":1595.4610782511,"l":1564.9759233987,"c":1584.0039650253,"v":1629732.2952380446,"t":1731942000}
+{"o":1584.0039650253,"h":1588.2912563157,"l":1552.9805914362,"c":1562.6782827216,"v":1693458.3076259929,"t":1731945600}
+{"o":1562.6782827216,"h":1578.1916345544,"l":1547.0321572077,"c":1561.605864508,"v":1776598.427047031,"t":1731949200}
+{"o":1561.605864508,"h":1574.5460795457,"l":1544.6081296221,"c":1552.6873480383,"v":1679162.2380962013,"t":1731952800}
+{"o":1552.6873480383,"h":1555.2077477048,"l":1525.9231911858,"c":1539.4630152047,"v":1769628.3155521732,"t":1731956400}
+{"o":1539.4630152047,"h":1566.2874917853,"l":1535.4894393049,"c":1555.8094135206,"v":1715393.4277866154,"t":1731960000}
+{"o":1555.8094135206,"h":1569.6336879951,"l":1551.6404719251,"c":1552.5482557774,"v":1572868.3285388479,"t":1731963600}
+{"o":1552.5482557774,"h":1567.2279276863,"l":1552.5482557774,"c":1560.0401552274,"v":1433996.0831180466,"t":1731967200}
+{"o":1560.0401552274,"h":1564.9748784366,"l":1548.7790102896,"c":1562.3594404518,"v":1408324.1583871031,"t":1731970800}
+{"o":1562.3594404518,"h":1571.4902358329,"l":1547.2628544909,"c":1560.4176222933,"v":1493149.2861349189,"t":1731974400}
+{"o":1560.4176222933,"h":1567.456261983,"l":1553.1086871554,"c":1554.9400284676,"v":1366284.266366313,"t":1731978000}
+{"o":1554.9400284676,"h":1571.956156539,"l":1552.3395548315,"c":1571.956156539,"v":1324211.5915587607,"t":1731981600}
+{"o":1571.956156539,"h":1584.9718681788,"l":1566.205360736,"c":1567.4501672488,"v":1518428.0109485702,"t":1731985200}
+{"o":1567.4501672488,"h":1570.4817789918,"l":1555.0948795194,"c":1562.1942212644,"v":1554858.0719080679,"t":1731988800}
+{"o":1562.1942212644,"h":1577.5806270164,"l":1558.7599711687,"c":1569.3367018513,"v":1638024.10107207,"t":1731992400}
+{"o":1569.3367018513,"h":1584.4728845302,"l":1567.5526166503,"c":1584.4728845302,"v":2730370.1553580048,"t":1731996000}
+{"o":1584.4728845302,"h":1591.9362708918,"l":1579.6863779472,"c":1585.6543137026,"v":2367142.5782359787,"t":1731999600}
+{"o":1585.6543137026,"h":1597.7276320101,"l":1582.307636005,"c":1591.5980021282,"v":1807811.807776415,"t":1732003200}
+{"o":1591.5980021282,"h":1602.6930668811,"l":1575.5555455758,"c":1594.3848049446,"v":1575364.6516965376,"t":1732006800}
+{"o":1594.3848049446,"h":1602.2676816329,"l":1591.5191272312,"c":1602.1414971989,"v":1270166.8328373465,"t":1732010400}
+{"o":1602.1414971989,"h":1608.5724368153,"l":1598.6544226372,"c":1603.3534472422,"v":1440811.2934955233,"t":1732014000}
+{"o":1603.3534472422,"h":1611.8615835652,"l":1593.9962292753,"c":1597.723750719,"v":1613411.9394796111,"t":1732017600}
+{"o":1597.723750719,"h":1598.8480275769,"l":1562.4899329174,"c":1562.4899329174,"v":1740920.8865294957,"t":1732021200}
+{"o":1562.4899329174,"h":1567.9621634165,"l":1552.4750919734,"c":1560.1356608148,"v":1891591.6260962663,"t":1732024800}
+{"o":1560.1356608148,"h":1571.6062354219,"l":1553.361683654,"c":1568.3256271298,"v":1694163.7277057373,"t":1732028400}
+{"o":1568.3256271298,"h":1579.297307149,"l":1564.3519286091,"c":1576.6448680824,"v":1734414.4531016022,"t":1732032000}
+{"o":1576.6448680824,"h":1584.9116339944,"l":1568.4598855263,"c":1581.9758387223,"v":1762119.6147202151,"t":1732035600}
+{"o":1581.9758387223,"h":1593.7273686693,"l":1577.2065216262,"c":1587.6815061819,"v":1674815.908575895,"t":1732039200}
+{"o":1587.6815061819,"h":1593.521240506,"l":1578.4916254289,"c":1587.1291611805,"v":1532049.8655380346,"t":1732042800}
+{"o":1587.1291611805,"h":1591.2543650799,"l":1554.7111693804,"c":1562.1715556075,"v":1675860.6185230373,"t":1732046400}
+{"o":1562.1715556075,"h":1566.7856076204,"l":1527.938242929,"c":1540.993534493,"v":1895634.4236674258,"t":1732050000}
+{"o":1540.993534493,"h":1546.0379162253,"l":1521.835643946,"c":1534.8036886371,"v":1463219.6623210637,"t":1732053600}
+{"o":1534.8036886371,"h":1550.7467179859,"l":1530.3975118766,"c":1548.0635370988,"v":1175553.7105444812,"t":1732057200}
+{"o":1548.0635370988,"h":1549.6070065588,"l":1535.1959850753,"c":1544.4100713476,"v":1101727.7422475591,"t":1732060800}
+{"o":1544.4100713476,"h":1550.6950718331,"l":1526.9259066174,"c":1531.0323771641,"v":1596449.9880069261,"t":1732064400}
+{"o":1531.0323771641,"h":1532.6570961251,"l":1515.0798517502,"c":1518.2081921783,"v":1761357.413533522,"t":1732068000}
+{"o":1518.2081921783,"h":1523.960757632,"l":1501.5452462509,"c":1523.7176462963,"v":1695706.3002929622,"t":1732071600}
+{"o":1523.7176462963,"h":1524.5409508933,"l":1508.5860015629,"c":1521.9992544028,"v":1710147.9289042102,"t":1732075200}
+{"o":1521.9992544028,"h":1531.926026135,"l":1515.8664355198,"c":1531.3152013887,"v":1530395.564533964,"t":1732078800}
+{"o":1531.3152013887,"h":1535.3974913878,"l":1526.6600342597,"c":1529.4778624715,"v":1317847.7742614357,"t":1732082400}
+{"o":1529.4778624715,"h":1540.2044211049,"l":1525.5590399026,"c":1537.1557398836,"v":1466678.772948748,"t":1732086000}
+{"o":1537.1557398836,"h":1556.0223015179,"l":1534.7082439451,"c":1548.5671186799,"v":1533048.5396086224,"t":1732089600}
+{"o":1548.5671186799,"h":1553.2930683804,"l":1541.660951099,"c":1548.3510154011,"v":1353864.7790761711,"t":1732093200}
+{"o":1548.3510154011,"h":1553.1114685353,"l":1540.8112116663,"c":1542.6181419197,"v":1182798.765862596,"t":1732096800}
+{"o":1542.6181419197,"h":1552.2704734036,"l":1530.3917521587,"c":1548.6042606901,"v":1370502.2213425951,"t":1732100400}
+{"o":1548.6042606901,"h":1554.587449041,"l":1534.7225966046,"c":1541.2516620864,"v":1420506.6117505035,"t":1732104000}
+{"o":1541.2516620864,"h":1555.8351070541,"l":1534.3395447121,"c":1553.7921841238,"v":1625432.9685604428,"t":1732107600}
+{"o":1553.7921841238,"h":1579.6568606378,"l":1551.0780553545,"c":1563.0484510444,"v":1987208.0522655251,"t":1732111200}
+{"o":1563.0484510444,"h":1567.4161243255,"l":1538.0071463861,"c":1552.7185703114,"v":2139617.8232187736,"t":1732114800}
+{"o":1552.7185703114,"h":1557.997913238,"l":1515.5751904186,"c":1529.5123287613,"v":2351652.1484694453,"t":1732118400}
+{"o":1529.5123287613,"h":1535.2920694572,"l":1510.535944566,"c":1510.535944566,"v":1763716.0952442107,"t":1732122000}
+{"o":1510.535944566,"h":1525.7379457507,"l":1506.3502923737,"c":1518.9889475356,"v":2044624.5090289335,"t":1732125600}
+{"o":1518.9889475356,"h":1520.8042758021,"l":1504.6364374174,"c":1518.452930014,"v":1714320.7794754175,"t":1732129200}
+{"o":1518.452930014,"h":1533.9772907729,"l":1509.9989442335,"c":1531.2748781976,"v":1482239.5680282121,"t":1732132800}
+{"o":1531.2748781976,"h":1550.7713311038,"l":1527.9878368979,"c":1540.910690227,"v":1545591.5828152106,"t":1732136400}
+{"o":1540.910690227,"h":1550.27929885,"l":1532.2766104234,"c":1539.264615811,"v":1367880.4668975461,"t":1732140000}
+{"o":1539.264615811,"h":1546.076061896,"l":1530.1121660845,"c":1534.6762881484,"v":890754.298385461,"t":1732143600}
+{"o":1534.6762881484,"h":1552.6263517309,"l":1530.2326007437,"c":1549.594743128,"v":911393.8458368253,"t":1732147200}
+{"o":1549.594743128,"h":1555.0287753955,"l":1539.7721933844,"c":1539.8720431342,"v":1068724.852729721,"t":1732150800}
+{"o":1539.8720431342,"h":1541.0877217327,"l":1496.7134996064,"c":1512.6134910997,"v":1417536.2789761594,"t":1732154400}
+{"o":1512.6134910997,"h":1543.0938580644,"l":1509.6367786549,"c":1537.0427986454,"v":1332611.7376874003,"t":1732158000}
+{"o":1537.0427986454,"h":1574.860213895,"l":1535.2475372311,"c":1566.0886611224,"v":1474829.8674094568,"t":1732161600}
+{"o":1566.0886611224,"h":1576.262191821,"l":1551.8485735808,"c":1558.3892925774,"v":1375255.0361871736,"t":1732165200}
+{"o":1558.3892925774,"h":1558.7073451554,"l":1542.7557772746,"c":1551.0013542639,"v":1977539.3869779492,"t":1732168800}
+{"o":1551.0013542639,"h":1581.2901830294,"l":1551.0013542639,"c":1573.0521557808,"v":1571443.8299001704,"t":1732172400}
+{"o":1573.0521557808,"h":1580.2853399661,"l":1568.212710116,"c":1576.204597619,"v":1448947.9904609548,"t":1732176000}
+{"o":1576.204597619,"h":1585.2782208119,"l":1572.5868584699,"c":1575.1572354553,"v":1693993.629860349,"t":1732179600}
+{"o":1575.1572354553,"h":1580.7744859408,"l":1564.8931618156,"c":1574.6096376279,"v":1519467.4741554756,"t":1732183200}
+{"o":1574.6096376279,"h":1578.8990203127,"l":1562.2657479286,"c":1562.7138397628,"v":1565258.7041486306,"t":1732186800}
+{"o":1562.7138397628,"h":1602.0006152229,"l":1562.2837177461,"c":1578.6328072305,"v":2033445.9786753326,"t":1732190400}
+{"o":1578.6328072305,"h":1622.0183721665,"l":1575.7718033029,"c":1597.4279773631,"v":3204311.1156573058,"t":1732194000}
+{"o":1597.4279773631,"h":1642.3602942036,"l":1580.3524661562,"c":1636.7807036064,"v":3107757.5721613937,"t":1732197600}
+{"o":1636.7807036064,"h":1643.9891672204,"l":1585.457126306,"c":1621.1498112501,"v":2164343.5649343901,"t":1732201200}
+{"o":1621.1498112501,"h":1662.0056468611,"l":1616.9937212092,"c":1657.6167031545,"v":1660770.5771441525,"t":1732204800}
+{"o":1657.6167031545,"h":1686.4124709085,"l":1649.8123419381,"c":1675.7239443385,"v":1704736.2496876181,"t":1732208400}
+{"o":1675.7239443385,"h":1687.5892112817,"l":1667.8271561433,"c":1681.415455027,"v":1679033.9683933249,"t":1732212000}
+{"o":1681.415455027,"h":1690.4321709376,"l":1650.4985369093,"c":1654.872031532,"v":1759261.7926909036,"t":1732215600}
+{"o":1654.872031532,"h":1674.0876064245,"l":1647.983451841,"c":1656.4706433667,"v":1545393.7661573754,"t":1732219200}
+{"o":1656.4706433667,"h":1664.9044950192,"l":1647.855671937,"c":1649.1608959086,"v":1685085.0681282931,"t":1732222800}
+{"o":1649.1608959086,"h":1663.435952542,"l":1649.0348798129,"c":1661.2071995867,"v":1267687.4944150001,"t":1732226400}
+{"o":1661.2071995867,"h":1677.5730073754,"l":1660.3756377586,"c":1670.6607179962,"v":1334320.2714314596,"t":1732230000}
+{"o":1670.6607179962,"h":1685.5137223634,"l":1655.0028259123,"c":1657.3746128615,"v":1540661.6131305459,"t":1732233600}
+{"o":1657.3746128615,"h":1676.4889784104,"l":1645.2980901282,"c":1661.5556557281,"v":1444454.9153965486,"t":1732237200}
+{"o":1661.5556557281,"h":1691.7204804986,"l":1661.5518356528,"c":1680.4254682729,"v":1568934.3798837217,"t":1732240800}
+{"o":1680.4254682729,"h":1722.8152114444,"l":1675.0291319092,"c":1710.4734355919,"v":1786697.2577230164,"t":1732244400}
+{"o":1710.4734355919,"h":1712.4969547463,"l":1694.7125005411,"c":1700.4188915184,"v":1510876.5368696081,"t":1732248000}
+{"o":1700.4188915184,"h":1711.05754373,"l":1692.7057235241,"c":1697.2317851452,"v":1388882.9629624151,"t":1732251600}
+{"o":1697.2317851452,"h":1701.8159170539,"l":1680.2295829872,"c":1689.0620629592,"v":1329043.2509182293,"t":1732255200}
+{"o":1689.0620629592,"h":1698.5786820848,"l":1684.4195274485,"c":1689.7866491262,"v":1200002.0155439379,"t":1732258800}
+{"o":1689.7866491262,"h":1699.9857724758,"l":1684.9626571116,"c":1692.5482226875,"v":1046702.606330306,"t":1732262400}
+{"o":1692.5482226875,"h":1693.8557295103,"l":1672.078313489,"c":1683.3568487325,"v":1015407.3059430858,"t":1732266000}
+{"o":1683.3568487325,"h":1687.6377871383,"l":1671.7957645628,"c":1675.3584977163,"v":1088054.928265468,"t":1732269600}
+{"o":1675.3584977163,"h":1690.4174489858,"l":1668.9705628436,"c":1689.4503887014,"v":1059260.6423362424,"t":1732273200}
+{"o":1689.4503887014,"h":1696.2933531854,"l":1684.1472953375,"c":1693.4547442419,"v":1059664.1084447047,"t":1732276800}
+{"o":1693.4547442419,"h":1693.7053866042,"l":1646.1672342036,"c":1661.4154287831,"v":1582558.2126414247,"t":1732280400}
+{"o":1661.4154287831,"h":1674.174347993,"l":1644.4337601728,"c":1650.1212959356,"v":1506265.5776838225,"t":1732284000}
+{"o":1650.1212959356,"h":1676.3035564554,"l":1647.3276175056,"c":1670.2874118727,"v":1261331.0479738843,"t":1732287600}
+{"o":1670.2874118727,"h":1670.5583758017,"l":1648.0696447872,"c":1662.7231045793,"v":1154719.3942916181,"t":1732291200}
+{"o":1662.7231045793,"h":1668.6097883732,"l":1642.9620123887,"c":1658.1771051799,"v":1190571.6033177129,"t":1732294800}
+{"o":1658.1771051799,"h":1661.8815457103,"l":1630.2732439028,"c":1647.8641749252,"v":1257063.7903239054,"t":1732298400}
+{"o":1647.8641749252,"h":1662.7154896512,"l":1638.1713204292,"c":1655.0178827693,"v":1439235.3609831608,"t":1732302000}
+{"o":1655.0178827693,"h":1664.6014952513,"l":1650.0453980286,"c":1662.3938343913,"v":1170685.3411192852,"t":1732305600}
+{"o":1662.3938343913,"h":1680.3562808504,"l":1652.1887024053,"c":1675.6334129617,"v":1281318.7819237392,"t":1732309200}
+{"o":1675.6334129617,"h":1678.2832873308,"l":1657.079472376,"c":1660.3449795007,"v":1177843.0014494816,"t":1732312800}
+{"o":1660.3449795007,"h":1674.501182243,"l":1652.2725841346,"c":1674.2821750603,"v":1171869.1773916243,"t":1732316400}
+{"o":1674.2821750603,"h":1679.6532562676,"l":1663.8058071548,"c":1664.7812346985,"v":1168567.1433557644,"t":1732320000}
+{"o":1664.7812346985,"h":1679.0951431475,"l":1659.0386151011,"c":1672.2661583634,"v":1110403.2328485432,"t":1732323600}
+{"o":1672.2661583634,"h":1672.7599996769,"l":1651.1808985453,"c":1656.6407154034,"v":1142388.9400770916,"t":1732327200}
+{"o":1656.6407154034,"h":1676.7348520445,"l":1651.7751035944,"c":1676.0098270288,"v":1133258.0689412642,"t":1732330800}
+{"o":1676.0098270288,"h":1720.0834314807,"l":1673.519887993,"c":1708.8951301861,"v":1360344.4875973978,"t":1732334400}
+{"o":1708.8951301861,"h":1716.3885107843,"l":1682.5100337876,"c":1693.8071804519,"v":1081667.4719633602,"t":1732338000}
+{"o":1693.8071804519,"h":1696.3881827391,"l":1685.3313793346,"c":1688.8393960635,"v":1200677.7885916007,"t":1732341600}
+{"o":1688.8393960635,"h":1697.5203111089,"l":1677.9707775739,"c":1682.941038766,"v":981802.5111584485,"t":1732345200}
+{"o":1682.941038766,"h":1690.5939122772,"l":1668.0115148556,"c":1680.9603879721,"v":991634.3793159889,"t":1732348800}
+{"o":1680.9603879721,"h":1687.8874965794,"l":1677.0020860971,"c":1682.5167510078,"v":844444.1440960519,"t":1732352400}
+{"o":1682.5167510078,"h":1688.6385511043,"l":1671.4004970052,"c":1673.0710332674,"v":860780.4994288806,"t":1732356000}
+{"o":1673.0710332674,"h":1676.9604029736,"l":1659.9610543352,"c":1668.5521755348,"v":845416.1612716498,"t":1732359600}
+{"o":1668.5521755348,"h":1683.1106287144,"l":1667.5612259183,"c":1678.7775736797,"v":850744.3182611703,"t":1732363200}
+{"o":1678.7775736797,"h":1695.589864983,"l":1675.4760668591,"c":1692.6894063516,"v":868104.5368915499,"t":1732366800}
+{"o":1692.6894063516,"h":1716.512942817,"l":1686.0311559523,"c":1713.5566218356,"v":1164335.4669394328,"t":1732370400}
+{"o":1713.5566218356,"h":1718.4023061989,"l":1692.6678281076,"c":1693.6435370016,"v":1044038.6262320469,"t":1732374000}
+{"o":1693.6435370016,"h":1697.2424358265,"l":1661.4232080083,"c":1673.5156542857,"v":1458790.6198822395,"t":1732377600}
+{"o":1673.5156542857,"h":1683.6403741782,"l":1661.2817152708,"c":1677.8301130193,"v":1103654.7603309241,"t":1732381200}
+{"o":1677.8301130193,"h":1677.8301130193,"l":1664.6470235801,"c":1669.7203486363,"v":934905.2476971117,"t":1732384800}
+{"o":1669.7203486363,"h":1673.0380740666,"l":1655.8044392747,"c":1657.8061500776,"v":1037918.8441072376,"t":1732388400}
+{"o":1657.8061500776,"h":1665.6375937172,"l":1645.3288159657,"c":1664.6702477228,"v":1360772.1512730252,"t":1732392000}
+{"o":1664.6702477228,"h":1666.6385771255,"l":1654.3060357634,"c":1664.1259831957,"v":1141177.194176231,"t":1732395600}
+{"o":1664.1259831957,"h":1668.8671119589,"l":1658.6710593835,"c":1661.597249069,"v":991379.5901084872,"t":1732399200}
+{"o":1661.597249069,"h":1663.5829887734,"l":1648.1616727868,"c":1660.6708959329,"v":1061328.4502341519,"t":1732402800}
+{"o":1660.6708959329,"h":1683.2610418564,"l":1658.0760816833,"c":1681.7309314046,"v":1282009.0222387919,"t":1732406400}
+{"o":1681.7309314046,"h":1692.6838155201,"l":1680.2797140163,"c":1685.5390120866,"v":1104872.6715571065,"t":1732410000}
+{"o":1685.5390120866,"h":1691.3635328117,"l":1679.0197883791,"c":1684.4381031397,"v":1161949.3264981068,"t":1732413600}
+{"o":1684.4381031397,"h":1688.3857146624,"l":1676.9410645339,"c":1685.1488001263,"v":975641.3585561588,"t":1732417200}
+{"o":1685.1488001263,"h":1689.2322000947,"l":1665.4267784325,"c":1673.9555535696,"v":1169103.2361155325,"t":1732420800}
+{"o":1673.9555535696,"h":1676.4887870624,"l":1639.833913883,"c":1662.8956403033,"v":928827.2212790551,"t":1732424400}
+{"o":1662.8956403033,"h":1671.3767731382,"l":1653.9942668939,"c":1668.6079785063,"v":940563.1934628988,"t":1732428000}
+{"o":1668.6079785063,"h":1672.4547023656,"l":1664.654037108,"c":1671.918223108,"v":850025.1687097959,"t":1732431600}
+{"o":1671.918223108,"h":1672.9259619369,"l":1654.4999337726,"c":1655.3037299059,"v":904525.4721823086,"t":1732435200}
+{"o":1655.3037299059,"h":1663.0027529874,"l":1648.7860075189,"c":1657.9714217014,"v":915070.3125389176,"t":1732438800}
+{"o":1657.9714217014,"h":1661.0571761048,"l":1631.2760796665,"c":1642.2329556113,"v":997433.0621707236,"t":1732442400}
+{"o":1642.2329556113,"h":1644.3303108696,"l":1609.9888563405,"c":1618.9660547209,"v":1197549.3682687106,"t":1732446000}
+{"o":1618.9660547209,"h":1630.8552568782,"l":1570.2355293316,"c":1595.0941619556,"v":1724631.8854926475,"t":1732449600}
+{"o":1595.0941619556,"h":1622.6167839636,"l":1586.1311950014,"c":1613.6760299538,"v":1139589.429970169,"t":1732453200}
+{"o":1613.6760299538,"h":1615.5952034311,"l":1582.3338640928,"c":1610.7363170653,"v":1222922.5941335356,"t":1732456800}
+{"o":1610.7363170653,"h":1613.6295382036,"l":1586.7079176996,"c":1590.3173667682,"v":1224544.233060539,"t":1732460400}
+{"o":1590.3173667682,"h":1619.4173130893,"l":1586.8732566147,"c":1607.8662227826,"v":1355978.8926283626,"t":1732464000}
+{"o":1607.8662227826,"h":1615.5551563921,"l":1591.6220237902,"c":1612.0290331332,"v":1191544.2672003896,"t":1732467600}
+{"o":1612.0290331332,"h":1631.4199782082,"l":1604.9665856458,"c":1626.6813241998,"v":1066403.6642964578,"t":1732471200}
+{"o":1626.6813241998,"h":1628.5023191712,"l":1612.5327775078,"c":1618.5357644629,"v":1069282.9002727019,"t":1732474800}
+{"o":1618.5357644629,"h":1634.033668955,"l":1616.1177641836,"c":1633.1053153758,"v":925153.60561129,"t":1732478400}
+{"o":1633.1053153758,"h":1637.2278626733,"l":1624.5643584305,"c":1634.8563237376,"v":825293.1632417495,"t":1732482000}
+{"o":1634.8563237376,"h":1656.3352269945,"l":1632.9927218944,"c":1650.9431785905,"v":953334.1737493406,"t":1732485600}
+{"o":1650.9431785905,"h":1659.7366781035,"l":1637.9011502435,"c":1646.710904324,"v":1304495.6334257154,"t":1732489200}
+{"o":1646.710904324,"h":1650.011231689,"l":1630.4974172669,"c":1636.0272918999,"v":1344625.9117707224,"t":1732492800}
+{"o":1636.0272918999,"h":1638.0806304631,"l":1601.1488714002,"c":1619.4149831538,"v":1403531.4804705693,"t":1732496400}
+{"o":1619.4149831538,"h":1639.0871539,"l":1618.4275697304,"c":1628.83751357,"v":1106337.447442488,"t":1732500000}
+{"o":1628.83751357,"h":1646.9816937113,"l":1627.2731753257,"c":1644.9259205525,"v":1053402.7236358048,"t":1732503600}
+{"o":1644.9259205525,"h":1654.714479369,"l":1635.3840849973,"c":1644.6128586173,"v":1013674.4924210478,"t":1732507200}
+{"o":1644.6128586173,"h":1655.5493385834,"l":1642.404997181,"c":1649.9687941502,"v":879171.9816695763,"t":1732510800}
+{"o":1649.9687941502,"h":1655.1703374872,"l":1640.0935325166,"c":1641.5750367623,"v":1015324.4751476318,"t":1732514400}
+{"o":1641.5750367623,"h":1655.6652818863,"l":1638.4744012005,"c":1650.7355202752,"v":1165955.1281298329,"t":1732518000}
+{"o":1650.7355202752,"h":1662.5680997281,"l":1648.9890235174,"c":1659.8311387006,"v":877890.3606789778,"t":1732521600}
+{"o":1659.8311387006,"h":1671.6443867048,"l":1649.1820976605,"c":1660.4746877975,"v":1074898.4633954174,"t":1732525200}
+{"o":1660.4746877975,"h":1665.4991243524,"l":1638.461360949,"c":1653.780259663,"v":903702.7639928232,"t":1732528800}
+{"o":1653.780259663,"h":1654.477364716,"l":1636.7760901858,"c":1642.8939048551,"v":944789.5363992864,"t":1732532400}
+{"o":1642.8939048551,"h":1645.1620416857,"l":1630.0905301809,"c":1636.0083908198,"v":1052668.7447233042,"t":1732536000}
+{"o":1636.0083908198,"h":1640.0089212952,"l":1606.0628119177,"c":1615.6287769006,"v":1314964.9400210187,"t":1732539600}
+{"o":1615.6287769006,"h":1621.7544379293,"l":1570.8699631602,"c":1575.5850402256,"v":1638672.5486517788,"t":1732543200}
+{"o":1575.5850402256,"h":1610.0390029969,"l":1531.835560806,"c":1595.1998461104,"v":2032540.675239675,"t":1732546800}
+{"o":1595.1998461104,"h":1602.4889709095,"l":1571.6905714202,"c":1582.1654673801,"v":1605224.7313648248,"t":1732550400}
+{"o":1582.1654673801,"h":1582.2736262631,"l":1542.4141896542,"c":1561.1601604277,"v":1643358.3349061809,"t":1732554000}
+{"o":1561.1601604277,"h":1575.5370491323,"l":1553.1271303247,"c":1561.5550646416,"v":1226267.6770842185,"t":1732557600}
+{"o":1561.5550646416,"h":1568.7685527878,"l":1539.4194580391,"c":1560.1963729344,"v":1288453.1783276664,"t":1732561200}
+{"o":1560.1963729344,"h":1572.5293822985,"l":1551.7923654894,"c":1561.8784547952,"v":1269372.1635102369,"t":1732564800}
+{"o":1561.8784547952,"h":1567.4064283597,"l":1530.0587443289,"c":1552.1337044983,"v":1417236.4768630115,"t":1732568400}
+{"o":1552.1337044983,"h":1556.2272357946,"l":1503.9077674069,"c":1540.7694096041,"v":1414307.5326571881,"t":1732572000}
+{"o":1540.7694096041,"h":1554.5138172958,"l":1521.3356294483,"c":1524.23954111,"v":1161732.9410114107,"t":1732575600}
+{"o":1524.23954111,"h":1553.1938433362,"l":1519.8227760549,"c":1532.3138454767,"v":1409306.4120579499,"t":1732579200}
+{"o":1532.3138454767,"h":1549.1994589877,"l":1526.4705726158,"c":1546.1119421367,"v":1034305.5245627768,"t":1732582800}
+{"o":1546.1119421367,"h":1559.3971002882,"l":1538.4528676907,"c":1554.0728333121,"v":958582.6158345435,"t":1732586400}
+{"o":1554.0728333121,"h":1555.7906125998,"l":1536.2570307936,"c":1546.0603897668,"v":997770.4824733665,"t":1732590000}
+{"o":1546.0603897668,"h":1552.9526875861,"l":1536.4974814688,"c":1544.2147363211,"v":1044884.9217766935,"t":1732593600}
+{"o":1544.2147363211,"h":1554.7522628883,"l":1539.8724842723,"c":1554.5376922575,"v":997912.9838470231,"t":1732597200}
+{"o":1554.5376922575,"h":1560.7489133935,"l":1541.6062663551,"c":1551.8669029335,"v":1068958.6799134072,"t":1732600800}
+{"o":1551.8669029335,"h":1552.2777935733,"l":1524.0707747685,"c":1534.9080843454,"v":1124265.0026841396,"t":1732604400}
+{"o":1534.9080843454,"h":1541.3828347694,"l":1497.4652349569,"c":1514.5035734614,"v":1504628.2051082074,"t":1732608000}
+{"o":1514.5035734614,"h":1540.1291711452,"l":1511.9653830314,"c":1523.2130403574,"v":1134858.5787218998,"t":1732611600}
+{"o":1523.2130403574,"h":1529.0415566101,"l":1477.5232699701,"c":1478.1742808224,"v":1188845.1988796389,"t":1732615200}
+{"o":1478.1742808224,"h":1487.5393322423,"l":1443.7491670308,"c":1483.1509419815,"v":1660378.3892040325,"t":1732618800}
+{"o":1483.1509419815,"h":1497.38478196,"l":1470.0887442877,"c":1481.4733073876,"v":1430980.2644544498,"t":1732622400}
+{"o":1481.4733073876,"h":1495.0388461613,"l":1471.9385781292,"c":1483.0171457395,"v":1309501.1277872273,"t":1732626000}
+{"o":1483.0171457395,"h":1520.0008360639,"l":1469.0986166384,"c":1502.1926885141,"v":1460241.8871685667,"t":1732629600}
+{"o":1502.1926885141,"h":1516.8601803205,"l":1479.880513103,"c":1480.33375399,"v":1531220.3800499488,"t":1732633200}
+{"o":1480.33375399,"h":1522.7985889608,"l":1476.751704553,"c":1509.3282789511,"v":1467547.3701750962,"t":1732636800}
+{"o":1509.3282789511,"h":1516.2390292589,"l":1490.5887650002,"c":1499.0209200887,"v":1383107.2785447519,"t":1732640400}
+{"o":1499.0209200887,"h":1499.485771352,"l":1455.4429250201,"c":1470.2381457211,"v":1453703.1944472163,"t":1732644000}
+{"o":1470.2381457211,"h":1491.1072648682,"l":1467.3170893448,"c":1490.970332509,"v":1452528.1594820186,"t":1732647600}
+{"o":1490.970332509,"h":1507.7786150455,"l":1471.808963992,"c":1500.6350413805,"v":1481596.3464635438,"t":1732651200}
+{"o":1500.6350413805,"h":1515.4301479407,"l":1489.811591716,"c":1498.3056160365,"v":1155466.6254964359,"t":1732654800}
+{"o":1498.3056160365,"h":1516.2476480858,"l":1489.3426536222,"c":1496.2944545206,"v":1296083.5092131272,"t":1732658400}
+{"o":1496.2944545206,"h":1505.4356953041,"l":1486.2237151117,"c":1501.3441845425,"v":1024990.7332834713,"t":1732662000}
+{"o":1501.3441845425,"h":1520.7072060094,"l":1492.0871365388,"c":1494.0830798372,"v":1164794.4798813446,"t":1732665600}
+{"o":1494.0830798372,"h":1511.5141662188,"l":1472.7536768293,"c":1510.3785173116,"v":1130581.7369660449,"t":1732669200}
+{"o":1510.3785173116,"h":1521.1150417058,"l":1496.6859947946,"c":1520.4445743586,"v":1239714.9647063247,"t":1732672800}
+{"o":1520.4445743586,"h":1520.9282142067,"l":1498.5504852951,"c":1506.4707408187,"v":1374129.8309466161,"t":1732676400}
+{"o":1506.4707408187,"h":1521.0844638144,"l":1494.675612936,"c":1496.4737398577,"v":1320036.3424558376,"t":1732680000}
+{"o":1496.4737398577,"h":1497.5913549226,"l":1480.6919915605,"c":1488.9966812694,"v":922287.79922679,"t":1732683600}
+{"o":1488.9966812694,"h":1515.1322710877,"l":1488.9966812694,"c":1500.8699057584,"v":1191104.9458112784,"t":1732687200}
+{"o":1500.8699057584,"h":1529.8304976009,"l":1499.6814104462,"c":1525.3059043608,"v":1179682.3581685871,"t":1732690800}
+{"o":1525.3059043608,"h":1529.7895033805,"l":1516.3666070123,"c":1519.5610130087,"v":1094519.466152797,"t":1732694400}
+{"o":1519.5610130087,"h":1522.3721753456,"l":1506.4809784617,"c":1520.8076130318,"v":1043540.0124790787,"t":1732698000}
+{"o":1520.8076130318,"h":1543.3502243911,"l":1508.2045767608,"c":1535.6308926486,"v":1061105.1511576774,"t":1732701600}
+{"o":1535.6308926486,"h":1538.9559793285,"l":1523.8749666664,"c":1529.8473015377,"v":1151505.6034957927,"t":1732705200}
+{"o":1529.8473015377,"h":1531.7382407512,"l":1512.3159225238,"c":1527.2408585783,"v":1373290.9378760271,"t":1732708800}
+{"o":1527.2408585783,"h":1551.2998813441,"l":1523.3922290374,"c":1548.1334169087,"v":1353562.2930092008,"t":1732712400}
+{"o":1548.1334169087,"h":1561.5161430623,"l":1539.5446165746,"c":1558.7896536858,"v":1405168.1077954622,"t":1732716000}
+{"o":1558.7896536858,"h":1575.7422412589,"l":1543.3794984502,"c":1567.0032632222,"v":1470930.9216675134,"t":1732719600}
+{"o":1567.0032632222,"h":1574.9546912192,"l":1551.0568732681,"c":1555.1403103007,"v":1497731.740291324,"t":1732723200}
+{"o":1555.1403103007,"h":1569.4047781993,"l":1545.219833765,"c":1562.6915919592,"v":1278547.1358146919,"t":1732726800}
+{"o":1562.6915919592,"h":1573.8769251769,"l":1547.8113364629,"c":1560.5128794429,"v":1223886.941551765,"t":1732730400}
+{"o":1560.5128794429,"h":1570.524982177,"l":1555.3123521603,"c":1557.8042785712,"v":1061925.8737891519,"t":1732734000}
+{"o":1557.8042785712,"h":1584.0012760316,"l":1546.2259894004,"c":1574.8909001954,"v":1294503.6460650619,"t":1732737600}
+{"o":1574.8909001954,"h":1580.2999595591,"l":1548.4452478632,"c":1564.4893834753,"v":1057944.4080061039,"t":1732741200}
+{"o":1564.4893834753,"h":1577.9689041931,"l":1552.0877047668,"c":1569.1208049103,"v":1009170.2702608133,"t":1732744800}
+{"o":1569.1208049103,"h":1585.3170225831,"l":1565.7158116108,"c":1576.7816159264,"v":1214232.6896011631,"t":1732748400}
+{"o":1576.7816159264,"h":1603.7061514055,"l":1561.390628118,"c":1596.7486508111,"v":1541415.9227889869,"t":1732752000}
+{"o":1596.7486508111,"h":1598.4208643039,"l":1577.7353345503,"c":1587.4357476879,"v":1233736.6963120964,"t":1732755600}
+{"o":1587.4357476879,"h":1600.7932889108,"l":1575.6692058842,"c":1577.2597651648,"v":1180984.4293786178,"t":1732759200}
+{"o":1577.2597651648,"h":1582.0958166847,"l":1546.617854322,"c":1563.4500435289,"v":1292868.2869605212,"t":1732762800}
+{"o":1563.4500435289,"h":1578.2673898039,"l":1555.056323349,"c":1565.0416718777,"v":1068461.2683574141,"t":1732766400}
+{"o":1565.0416718777,"h":1569.4806261185,"l":1541.5522222142,"c":1552.8765451616,"v":908298.6702641447,"t":1732770000}
+{"o":1552.8765451616,"h":1555.9941255011,"l":1541.8294800544,"c":1552.8906528669,"v":988185.1029179754,"t":1732773600}
+{"o":1552.8906528669,"h":1560.3553278044,"l":1534.9957289586,"c":1550.1382446208,"v":1021682.8253533,"t":1732777200}
+{"o":1550.1382446208,"h":1557.2242565723,"l":1541.2386919088,"c":1553.7608675919,"v":1101842.8040472004,"t":1732780800}
+{"o":1553.7608675919,"h":1555.2515242815,"l":1534.8026805251,"c":1535.3324913798,"v":1015626.756238588,"t":1732784400}
+{"o":1535.3324913798,"h":1541.7131091883,"l":1521.837935989,"c":1534.2656597881,"v":1097542.6821908127,"t":1732788000}
+{"o":1534.2656597881,"h":1546.7246678453,"l":1524.8540472688,"c":1542.3789162182,"v":1088589.7217677187,"t":1732791600}
+{"o":1542.3789162182,"h":1544.5985291382,"l":1519.4612894101,"c":1535.9526166807,"v":1091170.8673863111,"t":1732795200}
+{"o":1535.9526166807,"h":1542.4050952687,"l":1515.7474664303,"c":1539.6929716942,"v":1191385.2032818459,"t":1732798800}
+{"o":1539.6929716942,"h":1548.032928474,"l":1524.3988277788,"c":1531.8777259274,"v":1469915.3721292685,"t":1732802400}
+{"o":1531.8777259274,"h":1536.8810884374,"l":1512.090452801,"c":1517.1896282931,"v":1404309.4317954062,"t":1732806000}
+{"o":1517.1896282931,"h":1537.4751240356,"l":1517.1847019006,"c":1528.4548845811,"v":1273848.088685977,"t":1732809600}
+{"o":1528.4548845811,"h":1539.1959683871,"l":1528.3946414557,"c":1531.3979790501,"v":1247878.3163511229,"t":1732813200}
+{"o":1531.3979790501,"h":1543.0699103542,"l":1531.3462337708,"c":1540.7153950583,"v":1094315.722485909,"t":1732816800}
+{"o":1540.7153950583,"h":1541.4272025056,"l":1527.256190949,"c":1532.8082606851,"v":994851.3560181941,"t":1732820400}
+{"o":1532.8082606851,"h":1537.2444489592,"l":1521.3493481174,"c":1534.6444329025,"v":942065.6198513957,"t":1732824000}
+{"o":1534.6444329025,"h":1541.7364500692,"l":1533.2087463856,"c":1535.5247932658,"v":834468.2295566128,"t":1732827600}
+{"o":1535.5247932658,"h":1549.4382999642,"l":1527.7724542779,"c":1549.0967810662,"v":844792.1255927443,"t":1732831200}
+{"o":1549.0967810662,"h":1551.8093023929,"l":1542.2058261889,"c":1546.9446583608,"v":875794.5953065611,"t":1732834800}
+{"o":1546.9446583608,"h":1554.406903681,"l":1541.0600502988,"c":1542.3233087738,"v":1001562.7046642902,"t":1732838400}
+{"o":1542.3233087738,"h":1551.3853646094,"l":1529.6394714688,"c":1549.4030190336,"v":930379.8404861584,"t":1732842000}
+{"o":1549.4030190336,"h":1575.8226048397,"l":1542.8390395988,"c":1572.3519448346,"v":978552.644916742,"t":1732845600}
+{"o":1572.3519448346,"h":1582.5307885216,"l":1569.8855628513,"c":1575.2841912565,"v":949771.5057088741,"t":1732849200}
+{"o":1575.2841912565,"h":1576.5196594769,"l":1562.9378672536,"c":1565.8425893336,"v":968668.7786914805,"t":1732852800}
+{"o":1565.8425893336,"h":1576.9172009415,"l":1556.7844413383,"c":1566.5453557466,"v":1093325.797171995,"t":1732856400}
+{"o":1566.5453557466,"h":1570.8692851191,"l":1561.5300125565,"c":1567.2519663274,"v":1042702.2345188271,"t":1732860000}
+{"o":1567.2519663274,"h":1572.368439207,"l":1546.6484942244,"c":1547.5024667677,"v":1010868.5580629833,"t":1732863600}
+{"o":1547.5024667677,"h":1563.2909984507,"l":1547.0870296388,"c":1555.7522639115,"v":800338.1697392047,"t":1732867200}
+{"o":1555.7522639115,"h":1568.2368013698,"l":1554.1186656447,"c":1565.1879821497,"v":752656.7921599161,"t":1732870800}
+{"o":1565.1879821497,"h":1576.5033012218,"l":1564.1023502964,"c":1574.0396732871,"v":733593.3513582943,"t":1732874400}
+{"o":1574.0396732871,"h":1598.2752855151,"l":1572.0766830076,"c":1596.6023456083,"v":823338.1617387088,"t":1732878000}
+{"o":1596.6023456083,"h":1611.3054736771,"l":1576.4636670492,"c":1582.5172852105,"v":932213.7492621152,"t":1732881600}
+{"o":1582.5172852105,"h":1590.4048398463,"l":1578.6920977503,"c":1585.4497665756,"v":791457.4015780243,"t":1732885200}
+{"o":1585.4497665756,"h":1596.0639830556,"l":1575.4332569898,"c":1595.7931813855,"v":902790.8001519789,"t":1732888800}
+{"o":1595.7931813855,"h":1606.5742596415,"l":1580.3879532787,"c":1587.3568086237,"v":1182922.5292360913,"t":1732892400}
+{"o":1587.3568086237,"h":1600.0778958623,"l":1576.3498681053,"c":1576.7925744686,"v":1082648.1139957916,"t":1732896000}
+{"o":1576.7925744686,"h":1580.0303645902,"l":1564.3982339773,"c":1565.2248035747,"v":945266.3562150932,"t":1732899600}
+{"o":1565.2248035747,"h":1579.7442363505,"l":1563.2539014647,"c":1576.4981310123,"v":868034.1814117939,"t":1732903200}
+{"o":1576.4981310123,"h":1577.125044536,"l":1561.5086278099,"c":1571.1486373029,"v":848737.7387663566,"t":1732906800}
+{"o":1571.1486373029,"h":1588.2141294726,"l":1566.6004602527,"c":1579.8396041783,"v":803801.5103715563,"t":1732910400}
+{"o":1579.8396041783,"h":1591.5939131954,"l":1572.0184737327,"c":1591.5739948564,"v":787305.9249079258,"t":1732914000}
+{"o":1591.5739948564,"h":1601.4520284621,"l":1584.8868146653,"c":1588.7596178477,"v":815202.0747398802,"t":1732917600}
+{"o":1588.7596178477,"h":1594.2254275773,"l":1583.3611396179,"c":1584.7342009215,"v":853581.263894347,"t":1732921200}
+{"o":1584.7342009215,"h":1584.7342009215,"l":1564.075496846,"c":1566.710950396,"v":967832.5741068167,"t":1732924800}
+{"o":1566.710950396,"h":1574.3198680383,"l":1556.1777657757,"c":1564.3444553532,"v":915398.5610630449,"t":1732928400}
+{"o":1564.3444553532,"h":1576.5747831451,"l":1562.6816026254,"c":1575.1967299838,"v":830900.8564302921,"t":1732932000}
+{"o":1575.1967299838,"h":1583.7914171292,"l":1561.852101343,"c":1581.3928167996,"v":871699.2868344419,"t":1732935600}
+{"o":1581.3928167996,"h":1583.6783276942,"l":1570.3192606122,"c":1577.6907162872,"v":722274.30508021,"t":1732939200}
+{"o":1577.6907162872,"h":1588.1386729434,"l":1565.1635397498,"c":1586.5740786386,"v":644651.0625847651,"t":1732942800}
+{"o":1586.5740786386,"h":1596.2590384456,"l":1576.4499135425,"c":1580.580897022,"v":745498.612586242,"t":1732946400}
+{"o":1580.580897022,"h":1602.8234759377,"l":1576.3497970833,"c":1589.9021163514,"v":727103.5470936733,"t":1732950000}
+{"o":1589.9021163514,"h":1597.649456987,"l":1584.8735842468,"c":1590.095415832,"v":689963.1329441052,"t":1732953600}
+{"o":1590.095415832,"h":1594.8383241326,"l":1583.4746841953,"c":1587.3072194742,"v":696704.7639012852,"t":1732957200}
+{"o":1587.3072194742,"h":1591.441022134,"l":1564.0228158287,"c":1565.4115634215,"v":768576.2092748469,"t":1732960800}
+{"o":1565.4115634215,"h":1582.0995109434,"l":1563.2032355649,"c":1571.6764839256,"v":656184.3354061687,"t":1732964400}
+{"o":1571.6764839256,"h":1583.5991780931,"l":1570.2045590139,"c":1578.6675375685,"v":725857.0569929866,"t":1732968000}
+{"o":1578.6675375685,"h":1582.7446792329,"l":1565.4541597797,"c":1566.4383917391,"v":778822.8350343517,"t":1732971600}
+{"o":1566.4383917391,"h":1573.5270942748,"l":1555.6245063461,"c":1557.083531242,"v":762873.7427528431,"t":1732975200}
+{"o":1557.083531242,"h":1564.2473402841,"l":1550.0987389643,"c":1562.0433270577,"v":825139.4451762559,"t":1732978800}
+{"o":1562.0433270577,"h":1566.6987150349,"l":1556.7111771148,"c":1563.5565655239,"v":766210.2752302022,"t":1732982400}
+{"o":1563.5565655239,"h":1563.9894818072,"l":1555.0407064646,"c":1561.4830345317,"v":858567.8488690259,"t":1732986000}
+{"o":1561.4830345317,"h":1564.0191365045,"l":1547.0780425823,"c":1560.9421897205,"v":852895.778277115,"t":1732989600}
+{"o":1560.9421897205,"h":1570.6177716269,"l":1549.5561462251,"c":1562.7645072435,"v":736363.1044729183,"t":1732993200}
+{"o":1562.7645072435,"h":1573.5015342065,"l":1560.3735709638,"c":1568.7634536962,"v":663954.045196719,"t":1732996800}
+{"o":1568.7634536962,"h":1570.5339591807,"l":1561.999362652,"c":1566.6046588427,"v":713210.172208006,"t":1733000400}
+{"o":1566.6046588427,"h":1567.3587738809,"l":1548.2081077565,"c":1552.2834442941,"v":768197.1302698724,"t":1733004000}
+{"o":1552.2834442941,"h":1562.7935776366,"l":1545.361599424,"c":1547.1328256505,"v":759557.893403184,"t":1733007600}
+{"o":1547.1328256505,"h":1562.1137010637,"l":1536.9052857212,"c":1547.2259577615,"v":940605.4304220645,"t":1733011200}
+{"o":1547.2259577615,"h":1560.7466041303,"l":1535.3548313504,"c":1543.1363619468,"v":1038227.4396273136,"t":1733014800}
+{"o":1543.1363619468,"h":1563.4200645918,"l":1524.4853932234,"c":1527.6271052582,"v":1054378.1040667528,"t":1733018400}
+{"o":1527.6271052582,"h":1539.9647436689,"l":1527.10424294,"c":1534.5109238508,"v":793782.1163658939,"t":1733022000}
+{"o":1534.5109238508,"h":1542.8171842737,"l":1526.1572306128,"c":1541.3925094313,"v":636991.1983654966,"t":1733025600}
+{"o":1541.3925094313,"h":1541.626545327,"l":1531.8635487075,"c":1532.5202979012,"v":666241.2193277717,"t":1733029200}
+{"o":1532.5202979012,"h":1540.1180125802,"l":1530.6974019636,"c":1534.2829918446,"v":602548.6950037954,"t":1733032800}
+{"o":1534.2829918446,"h":1539.923345387,"l":1525.6650696929,"c":1533.7285425184,"v":630185.3813280325,"t":1733036400}
+{"o":1533.7285425184,"h":1556.5724215789,"l":1532.677344257,"c":1553.2084848086,"v":778237.0657807394,"t":1733040000}
+{"o":1553.2084848086,"h":1554.3613841997,"l":1543.1504776867,"c":1547.1265472258,"v":580806.5827375879,"t":1733043600}
+{"o":1547.1265472258,"h":1547.6741475127,"l":1526.3643512563,"c":1537.8471584564,"v":580602.7833506023,"t":1733047200}
+{"o":1537.8471584564,"h":1545.3875916476,"l":1537.5138484695,"c":1544.2263760027,"v":610320.9212670946,"t":1733050800}
+{"o":1544.2263760027,"h":1546.0507907974,"l":1540.661248875,"c":1543.5555040081,"v":681378.6881455294,"t":1733054400}
+{"o":1543.5555040081,"h":1553.269212828,"l":1538.1435210739,"c":1549.2285555899,"v":841778.8825105205,"t":1733058000}
+{"o":1549.2285555899,"h":1554.9604386458,"l":1542.9525267123,"c":1551.2875582686,"v":989471.6870746906,"t":1733061600}
+{"o":1551.2875582686,"h":1559.2667463925,"l":1535.596436173,"c":1553.5842456359,"v":1052349.8023728998,"t":1733065200}
+{"o":1553.5842456359,"h":1566.1491682099,"l":1544.7584617865,"c":1550.9372934655,"v":991419.5799349,"t":1733068800}
+{"o":1550.9372934655,"h":1552.0497006957,"l":1539.3087509604,"c":1544.0737338534,"v":952247.6284781109,"t":1733072400}
+{"o":1544.0737338534,"h":1551.8167590465,"l":1536.4796568972,"c":1538.2631015497,"v":824334.0981859844,"t":1733076000}
+{"o":1538.2631015497,"h":1543.5028825317,"l":1530.3615376389,"c":1538.7141316986,"v":915947.3595882704,"t":1733079600}
+{"o":1538.7141316986,"h":1540.9521424594,"l":1522.8076081255,"c":1535.1034653458,"v":985090.3839999501,"t":1733083200}
+{"o":1535.1034653458,"h":1547.2413086039,"l":1531.3601565307,"c":1544.7391107698,"v":1050527.9770263529,"t":1733086800}
+{"o":1544.7391107698,"h":1558.7405394794,"l":1539.6297621343,"c":1551.9100889478,"v":1020303.9081693987,"t":1733090400}
+{"o":1551.9100889478,"h":1565.4025019689,"l":1540.3119102654,"c":1542.2094212245,"v":896582.1588302579,"t":1733094000}
+{"o":1542.2094212245,"h":1544.0116705742,"l":1521.281742682,"c":1530.7979355066,"v":988338.4204151467,"t":1733097600}
+{"o":1530.7979355066,"h":1549.6034775071,"l":1527.7692728358,"c":1548.2975079228,"v":1215622.1778060347,"t":1733101200}
+{"o":1548.2975079228,"h":1551.5822412304,"l":1513.2354304774,"c":1524.5506843669,"v":1190381.8229127731,"t":1733104800}
+{"o":1524.5506843669,"h":1528.7101381825,"l":1482.8239019216,"c":1487.6765445467,"v":1491634.1963516101,"t":1733108400}
+{"o":1487.6765445467,"h":1499.3396775357,"l":1466.4447922441,"c":1493.7035001787,"v":2069256.734468312,"t":1733112000}
+{"o":1493.7035001787,"h":1506.9692625178,"l":1479.7083608741,"c":1488.1812439261,"v":986492.6825234654,"t":1733115600}
+{"o":1488.1812439261,"h":1493.8832526434,"l":1469.2828115477,"c":1487.1410226971,"v":1138352.9429907894,"t":1733119200}
+{"o":1487.1410226971,"h":1496.6940542192,"l":1472.5264463125,"c":1489.0109540553,"v":1023937.268165656,"t":1733122800}
+{"o":1489.0109540553,"h":1489.8646118648,"l":1446.2684998621,"c":1469.7115737185,"v":1417005.4327519266,"t":1733126400}
+{"o":1469.7115737185,"h":1483.7160013486,"l":1457.2913955415,"c":1483.3335298941,"v":923398.2116134601,"t":1733130000}
+{"o":1483.3335298941,"h":1483.6610080801,"l":1446.089268142,"c":1455.4048957623,"v":851927.6003985562,"t":1733133600}
+{"o":1455.4048957623,"h":1466.414228386,"l":1446.5794477974,"c":1463.3745850514,"v":846505.4061553075,"t":1733137200}
+{"o":1463.3745850514,"h":1470.8597515936,"l":1435.7526007575,"c":1446.0013255287,"v":1025815.5024258501,"t":1733140800}
+{"o":1446.0013255287,"h":1472.6079869689,"l":1436.6861549162,"c":1470.2357851678,"v":1203090.2670558088,"t":1733144400}
+{"o":1470.2357851678,"h":1485.518389376,"l":1456.3216427591,"c":1470.2105949587,"v":1250702.8208314686,"t":1733148000}
+{"o":1470.2105949587,"h":1506.8606092666,"l":1455.1498136663,"c":1492.9548532745,"v":2517966.0992106725,"t":1733151600}
+{"o":1492.9548532745,"h":1498.1004735182,"l":1455.5762134037,"c":1473.0495968104,"v":1993225.5780439198,"t":1733155200}
+{"o":1473.0495968104,"h":1479.1432403887,"l":1419.6679464761,"c":1435.2545791224,"v":2002790.966592744,"t":1733158800}
+{"o":1435.2545791224,"h":1466.2129890441,"l":1424.8637896476,"c":1454.6910273828,"v":1583961.6004492759,"t":1733162400}
+{"o":1454.6910273828,"h":1457.8737199585,"l":1431.2714318951,"c":1457.7542937535,"v":1301063.1450216635,"t":1733166000}
+{"o":1457.7542937535,"h":1465.5506996694,"l":1440.7659050696,"c":1451.6275890097,"v":1231052.6141528301,"t":1733169600}
+{"o":1451.6275890097,"h":1461.0033763038,"l":1436.1534028347,"c":1446.6826333365,"v":1250459.7504728178,"t":1733173200}
+{"o":1446.6826333365,"h":1466.4969049226,"l":1442.8744910544,"c":1461.2455295841,"v":1160916.8065587324,"t":1733176800}
+{"o":1461.2455295841,"h":1472.1456739109,"l":1457.7972969819,"c":1469.7292077651,"v":1088818.3767532625,"t":1733180400}
+{"o":1469.7292077651,"h":1475.7788869369,"l":1461.2935344751,"c":1469.4012731752,"v":1259146.0573241836,"t":1733184000}
+{"o":1469.4012731752,"h":1475.5830368095,"l":1457.3249512789,"c":1458.3393479818,"v":1376373.6332273178,"t":1733187600}
+{"o":1458.3393479818,"h":1492.7388625114,"l":1439.7670407846,"c":1485.8584943835,"v":1293702.7335937475,"t":1733191200}
+{"o":1485.8584943835,"h":1495.9389645962,"l":1478.4692788785,"c":1484.0352807679,"v":1041473.5291211582,"t":1733194800}
+{"o":1484.0352807679,"h":1493.4490047745,"l":1473.5511478362,"c":1488.0271768847,"v":1221115.4116938901,"t":1733198400}
+{"o":1488.0271768847,"h":1488.5712411575,"l":1477.8796042562,"c":1485.0795160882,"v":923012.6467201245,"t":1733202000}
+{"o":1485.0795160882,"h":1503.770618821,"l":1474.1204708609,"c":1478.4307728557,"v":1239968.5133989842,"t":1733205600}
+{"o":1478.4307728557,"h":1483.9551039888,"l":1462.3922468495,"c":1477.1871788986,"v":1623296.5747938894,"t":1733209200}
+{"o":1477.1871788986,"h":1487.802722478,"l":1469.8516628511,"c":1477.3922328607,"v":1047063.5860671182,"t":1733212800}
+{"o":1477.3922328607,"h":1477.9764835097,"l":1459.6323449267,"c":1464.165353786,"v":1037914.7594137333,"t":1733216400}
+{"o":1464.165353786,"h":1471.5708902236,"l":1450.7394553595,"c":1453.5385418082,"v":919804.2850918645,"t":1733220000}
+{"o":1453.5385418082,"h":1473.5822869323,"l":1451.7774147497,"c":1468.4387065555,"v":943743.4894659451,"t":1733223600}
+{"o":1468.4387065555,"h":1469.0810804698,"l":1446.2165946618,"c":1459.9490636823,"v":908987.2329549412,"t":1733227200}
+{"o":1459.9490636823,"h":1462.852804281,"l":1405.7081397452,"c":1422.2265546824,"v":1835647.4751361937,"t":1733230800}
+{"o":1422.2265546824,"h":1466.7987476533,"l":1393.7744090504,"c":1459.6891836991,"v":2386298.4133045734,"t":1733234400}
+{"o":1459.6891836991,"h":1472.871430774,"l":1434.1732115667,"c":1453.4643533804,"v":1921105.1673751718,"t":1733238000}
+{"o":1453.4643533804,"h":1466.6705151223,"l":1442.5651008815,"c":1452.6266308645,"v":1288382.3185080853,"t":1733241600}
+{"o":1452.6266308645,"h":1462.9637242213,"l":1429.6461933376,"c":1462.1952867021,"v":1454742.0249104628,"t":1733245200}
+{"o":1462.1952867021,"h":1481.4617091261,"l":1450.6431144845,"c":1478.4054171245,"v":1289531.2044658705,"t":1733248800}
+{"o":1478.4054171245,"h":1487.3976231779,"l":1462.498851658,"c":1485.7116180592,"v":1183669.810747952,"t":1733252400}
+{"o":1485.7116180592,"h":1498.9786838427,"l":1482.8122579489,"c":1488.9986936705,"v":1256837.3651302634,"t":1733256000}
+{"o":1488.9986936705,"h":1560.7212374676,"l":1473.8824484226,"c":1546.8274445571,"v":2428865.2471941905,"t":1733259600}
+{"o":1546.8274445571,"h":1549.0092015169,"l":1524.3286268971,"c":1540.4015402852,"v":1541323.1259249272,"t":1733263200}
+{"o":1540.4015402852,"h":1542.7781412788,"l":1520.3434905658,"c":1523.9318781491,"v":1311627.0493626902,"t":1733266800}
+{"o":1523.9318781491,"h":1562.7457527854,"l":1523.3507921117,"c":1546.8260624721,"v":1391734.7630288806,"t":1733270400}
+{"o":1546.8260624721,"h":1563.8664743349,"l":1536.8215626624,"c":1557.64852157,"v":1420734.5236904856,"t":1733274000}
+{"o":1557.64852157,"h":1566.9201948091,"l":1516.4509012583,"c":1536.5378592333,"v":1511374.3837002683,"t":1733277600}
+{"o":1536.5378592333,"h":1556.7434825201,"l":1535.1349018485,"c":1547.9860870372,"v":1054997.2476380749,"t":1733281200}
+{"o":1547.9860870372,"h":1552.0559335261,"l":1539.8103704749,"c":1548.6469026179,"v":996102.6379339101,"t":1733284800}
+{"o":1548.6469026179,"h":1569.0255231011,"l":1547.3488253069,"c":1550.0131102697,"v":946363.0162048512,"t":1733288400}
+{"o":1550.0131102697,"h":1552.4641459744,"l":1536.6424275982,"c":1548.2370031268,"v":819562.4491433889,"t":1733292000}
+{"o":1548.2370031268,"h":1549.2717466429,"l":1538.8047651226,"c":1541.2748626111,"v":681860.4712744016,"t":1733295600}
+{"o":1541.2748626111,"h":1545.5266397927,"l":1530.1991891296,"c":1534.7971885742,"v":735562.0067216104,"t":1733299200}
+{"o":1534.7971885742,"h":1545.4854826586,"l":1532.9415288652,"c":1534.6984197587,"v":679684.6590375254,"t":1733302800}
+{"o":1534.6984197587,"h":1549.0140923967,"l":1532.7096009262,"c":1541.5424914342,"v":663384.6246660829,"t":1733306400}
+{"o":1541.5424914342,"h":1545.7565704222,"l":1530.5253308762,"c":1536.2835209486,"v":778464.9037876303,"t":1733310000}
+{"o":1536.2835209486,"h":1537.7878129397,"l":1508.646555103,"c":1515.4756457637,"v":1103749.5199461428,"t":1733313600}
+{"o":1515.4756457637,"h":1520.6563241298,"l":1500.5445828635,"c":1505.6381568845,"v":964303.5414918892,"t":1733317200}
+{"o":1505.6381568845,"h":1522.7348795409,"l":1488.3222081862,"c":1512.7180202349,"v":1384635.7829867862,"t":1733320800}
+{"o":1512.7180202349,"h":1532.4855111436,"l":1502.2443213531,"c":1523.3964658352,"v":1612140.0237862663,"t":1733324400}
+{"o":1523.3964658352,"h":1530.8141490072,"l":1459.204087113,"c":1470.1480294479,"v":1947743.9664473529,"t":1733328000}
+{"o":1470.1480294479,"h":1493.6710329007,"l":1461.7787713944,"c":1491.847541088,"v":1643188.2574346142,"t":1733331600}
+{"o":1491.847541088,"h":1505.2015609577,"l":1486.7846237089,"c":1498.5557978675,"v":1212402.3441873873,"t":1733335200}
+{"o":1498.5557978675,"h":1518.3603688112,"l":1491.6015917399,"c":1516.8293262077,"v":997244.7318206904,"t":1733338800}
+{"o":1516.8293262077,"h":1540.9451481765,"l":1501.9572571631,"c":1518.6682563562,"v":1412743.1683117177,"t":1733342400}
+{"o":1518.6682563562,"h":1529.5994539007,"l":1485.6347094732,"c":1497.2356109059,"v":1517897.1317284564,"t":1733346000}
+{"o":1497.2356109059,"h":1510.4476697318,"l":1492.5699397944,"c":1493.2336966568,"v":1039253.8691115817,"t":1733349600}
+{"o":1493.2336966568,"h":1495.7888877447,"l":1471.6791910255,"c":1493.9849592473,"v":1154400.3219769963,"t":1733353200}
+{"o":1493.9849592473,"h":1497.2588775465,"l":1473.3294009736,"c":1475.0634266194,"v":1135187.4187883744,"t":1733356800}
+{"o":1475.0634266194,"h":1477.7765437081,"l":1452.7440096976,"c":1471.7042328778,"v":1405754.811473514,"t":1733360400}
+{"o":1471.7042328778,"h":1532.1703781194,"l":1469.278982776,"c":1508.0321060653,"v":1656428.1952166471,"t":1733364000}
+{"o":1508.0321060653,"h":1553.663697572,"l":1506.2430464034,"c":1517.4269163103,"v":2121144.9709356623,"t":1733367600}
+{"o":1517.4269163103,"h":1551.7374740051,"l":1516.1303946392,"c":1541.9960232679,"v":1400752.5292072499,"t":1733371200}
+{"o":1541.9960232679,"h":1545.266381836,"l":1515.4976788273,"c":1529.991172483,"v":1121609.9302634322,"t":1733374800}
+{"o":1529.991172483,"h":1533.6219693636,"l":1502.738286483,"c":1520.7520457398,"v":974607.9948117511,"t":1733378400}
+{"o":1520.7520457398,"h":1530.7288158064,"l":1518.8852064113,"c":1523.5443997273,"v":791318.0132097928,"t":1733382000}
+{"o":1523.5443997273,"h":1541.0957078488,"l":1520.8309864812,"c":1535.1173232388,"v":892899.8833941108,"t":1733385600}
+{"o":1535.1173232388,"h":1548.051817823,"l":1528.6826431374,"c":1547.5928454825,"v":880953.4442664128,"t":1733389200}
+{"o":1547.5928454825,"h":1563.6031360936,"l":1542.3015174613,"c":1543.2106414966,"v":859202.9953848997,"t":1733392800}
+{"o":1543.2106414966,"h":1578.398420574,"l":1541.2221254523,"c":1575.0522870435,"v":837589.4677623189,"t":1733396400}
+{"o":1575.0522870435,"h":1598.1358831363,"l":1569.953859743,"c":1572.2258911896,"v":1208612.860281067,"t":1733400000}
+{"o":1572.2258911896,"h":1580.3615712414,"l":1553.0769943058,"c":1564.8024134268,"v":933509.2199394216,"t":1733403600}
+{"o":1564.8024134268,"h":1572.2717702393,"l":1551.2606890205,"c":1569.4337875553,"v":1047722.3550686383,"t":1733407200}
+{"o":1569.4337875553,"h":1577.3183547389,"l":1538.7880832312,"c":1557.4699411599,"v":1415126.7312638611,"t":1733410800}
+{"o":1557.4699411599,"h":1582.1357204316,"l":1547.5931005535,"c":1560.2548405784,"v":1325132.8911858918,"t":1733414400}
+{"o":1560.2548405784,"h":1567.9690325988,"l":1554.0354897368,"c":1562.9076688742,"v":1008964.4724837652,"t":1733418000}
+{"o":1562.9076688742,"h":1564.7410943209,"l":1537.6299407747,"c":1539.6954057347,"v":1053652.3767890166,"t":1733421600}
+{"o":1539.6954057347,"h":1544.0586232799,"l":1511.5148221192,"c":1517.6034310592,"v":1449140.1972845388,"t":1733425200}
+{"o":1517.6034310592,"h":1522.4824412126,"l":1493.5338330896,"c":1517.4273059729,"v":1506766.7970071074,"t":1733428800}
+{"o":1517.4273059729,"h":1526.0290046436,"l":1511.6239002414,"c":1523.3285475238,"v":842130.1189835791,"t":1733432400}
+{"o":1523.3285475238,"h":1533.0494708656,"l":1469.0551888907,"c":1533.0391639895,"v":1936417.9549354988,"t":1733436000}
+{"o":1533.0391639895,"h":1576.2270158341,"l":1519.5210960421,"c":1537.0918905612,"v":1880108.0677619765,"t":1733439600}
+{"o":1537.0918905612,"h":1580.6935818056,"l":1527.3387130804,"c":1580.142179313,"v":1450051.4361343943,"t":1733443200}
+{"o":1580.142179313,"h":1612.8000723161,"l":1560.0863481656,"c":1588.0733790174,"v":1542641.0609363737,"t":1733446800}
+{"o":1588.0733790174,"h":1590.040585453,"l":1570.9527930346,"c":1581.1294558521,"v":984219.0265117666,"t":1733450400}
+{"o":1581.1294558521,"h":1581.1294558521,"l":1553.4865494657,"c":1575.6104277166,"v":1234991.0027758565,"t":1733454000}
+{"o":1575.6104277166,"h":1582.558332333,"l":1562.6926988656,"c":1569.3678349483,"v":964632.2414494877,"t":1733457600}
+{"o":1569.3678349483,"h":1575.0356070624,"l":1551.9882946855,"c":1554.283008986,"v":830094.560328206,"t":1733461200}
+{"o":1554.283008986,"h":1560.8437945982,"l":1548.2329118143,"c":1555.4522438811,"v":765459.8890839835,"t":1733464800}
+{"o":1555.4522438811,"h":1558.9698975211,"l":1549.4443755346,"c":1558.7002758887,"v":721957.2756412437,"t":1733468400}
+{"o":1558.7002758887,"h":1566.4349287238,"l":1548.986202969,"c":1548.986202969,"v":881519.4085076514,"t":1733472000}
+{"o":1548.986202969,"h":1549.9152800648,"l":1531.5577634297,"c":1534.5715932108,"v":936562.8585031446,"t":1733475600}
+{"o":1534.5715932108,"h":1538.0282825694,"l":1524.6780864025,"c":1535.2803155617,"v":788578.829535296,"t":1733479200}
+{"o":1535.2803155617,"h":1538.427540061,"l":1520.9824591373,"c":1524.9969159196,"v":703585.0519500453,"t":1733482800}
+{"o":1524.9969159196,"h":1533.6261629424,"l":1504.2656941059,"c":1506.4714752422,"v":859036.0643262843,"t":1733486400}
+{"o":1506.4714752422,"h":1532.9986934732,"l":1504.0972017975,"c":1528.1234117091,"v":1316342.372074754,"t":1733490000}
+{"o":1528.1234117091,"h":1550.5130432513,"l":1521.0238868146,"c":1550.2190912775,"v":1164497.526596515,"t":1733493600}
+{"o":1550.2190912775,"h":1562.851525223,"l":1535.1984131475,"c":1550.8287538586,"v":1351209.5131616439,"t":1733497200}
+{"o":1550.8287538586,"h":1557.2200991136,"l":1542.6436872778,"c":1556.1894737596,"v":1205868.2920789216,"t":1733500800}
+{"o":1556.1894737596,"h":1567.1002240236,"l":1552.7454629853,"c":1557.9924991834,"v":1077595.9729337811,"t":1733504400}
+{"o":1557.9924991834,"h":1571.2619042395,"l":1554.1072841603,"c":1557.6656613088,"v":991911.2653461036,"t":1733508000}
+{"o":1557.6656613088,"h":1565.1723899276,"l":1546.3846999649,"c":1563.1477311638,"v":911900.7759205992,"t":1733511600}
+{"o":1563.1477311638,"h":1569.864853675,"l":1549.4987675597,"c":1553.5278992147,"v":878735.5946270502,"t":1733515200}
+{"o":1553.5278992147,"h":1560.2619895971,"l":1548.6033669308,"c":1549.3210956033,"v":851937.5154668152,"t":1733518800}
+{"o":1549.3210956033,"h":1555.5757543029,"l":1545.2696283857,"c":1547.677523506,"v":822194.4475527107,"t":1733522400}
+{"o":1547.677523506,"h":1551.982927951,"l":1534.2886879683,"c":1544.1628657165,"v":958442.8473577511,"t":1733526000}
+{"o":1544.1628657165,"h":1547.7056108333,"l":1534.6854061817,"c":1540.8557348317,"v":854571.3469896108,"t":1733529600}
+{"o":1540.8557348317,"h":1545.4468555228,"l":1526.6209480816,"c":1535.0473035065,"v":781417.9154650457,"t":1733533200}
+{"o":1535.0473035065,"h":1542.3908102561,"l":1526.5046489292,"c":1536.8379659073,"v":711322.5344354617,"t":1733536800}
+{"o":1536.8379659073,"h":1539.1541117323,"l":1520.1107918626,"c":1531.3149110859,"v":755354.1059708033,"t":1733540400}
+{"o":1531.3149110859,"h":1535.3790019455,"l":1525.6846049197,"c":1534.0569966184,"v":670282.8336928468,"t":1733544000}
+{"o":1534.0569966184,"h":1539.1001966452,"l":1529.6952221987,"c":1534.2683296946,"v":629104.4897551482,"t":1733547600}
+{"o":1534.2683296946,"h":1541.2281867191,"l":1529.5484600374,"c":1537.8704049106,"v":681394.5243202721,"t":1733551200}
+{"o":1537.8704049106,"h":1542.5687621912,"l":1533.6581561159,"c":1539.1423956073,"v":680399.3778887352,"t":1733554800}
+{"o":1539.1423956073,"h":1541.2315176114,"l":1531.6331388498,"c":1538.1261205677,"v":657883.7501096509,"t":1733558400}
+{"o":1538.1261205677,"h":1555.8856641953,"l":1535.0157540755,"c":1555.29250357,"v":757892.3419927893,"t":1733562000}
+{"o":1555.29250357,"h":1559.3738476044,"l":1544.816444695,"c":1552.9814153278,"v":719270.7513542544,"t":1733565600}
+{"o":1552.9814153278,"h":1558.7272389347,"l":1550.6604045591,"c":1551.9703416365,"v":605054.3111369776,"t":1733569200}
+{"o":1551.9703416365,"h":1558.2263568539,"l":1546.7941364908,"c":1551.6749114949,"v":600964.3190554472,"t":1733572800}
+{"o":1551.6749114949,"h":1560.7157983556,"l":1546.8585328627,"c":1559.3311506758,"v":676109.9258348211,"t":1733576400}
+{"o":1559.3311506758,"h":1582.0884956196,"l":1548.4037048446,"c":1581.0407662038,"v":962996.1501091147,"t":1733580000}
+{"o":1581.0407662038,"h":1584.6086011193,"l":1561.770273122,"c":1569.0107955236,"v":999095.7096512399,"t":1733583600}
+{"o":1569.0107955236,"h":1578.1421018004,"l":1556.0444068173,"c":1576.2548520286,"v":1031568.0712763143,"t":1733587200}
+{"o":1576.2548520286,"h":1577.4234133118,"l":1562.369258318,"c":1569.7420972682,"v":952421.3662630336,"t":1733590800}
+{"o":1569.7420972682,"h":1579.2546163757,"l":1564.7618584927,"c":1575.9895733793,"v":1068376.5214052631,"t":1733594400}
+{"o":1575.9895733793,"h":1579.9884140104,"l":1566.109304107,"c":1574.4482634181,"v":924893.7245264238,"t":1733598000}
+{"o":1574.4482634181,"h":1583.2742738206,"l":1567.1025338557,"c":1571.0872842033,"v":941859.7602588808,"t":1733601600}
+{"o":1571.0872842033,"h":1583.5517136143,"l":1563.9549572977,"c":1573.6876465975,"v":987037.4835224777,"t":1733605200}
+{"o":1573.6876465975,"h":1586.9180768391,"l":1553.6799978021,"c":1555.1101394803,"v":884023.9668671676,"t":1733608800}
+{"o":1555.1101394803,"h":1564.7522350293,"l":1550.1401354004,"c":1551.5063504018,"v":809723.4039441878,"t":1733612400}
+{"o":1551.5063504018,"h":1560.2050957684,"l":1540.5866707547,"c":1557.6278758609,"v":889851.704472238,"t":1733616000}
+{"o":1557.6278758609,"h":1564.3917750306,"l":1552.5055204732,"c":1558.717225802,"v":760449.2634580949,"t":1733619600}
+{"o":1558.717225802,"h":1573.7589981727,"l":1558.2042090795,"c":1571.0898883471,"v":779961.3752271694,"t":1733623200}
+{"o":1571.0898883471,"h":1575.8301393682,"l":1558.8020207628,"c":1567.8816740463,"v":829841.5222837874,"t":1733626800}
+{"o":1567.8816740463,"h":1570.3771120035,"l":1552.7928664305,"c":1552.8910196783,"v":648719.3331316876,"t":1733630400}
+{"o":1552.8910196783,"h":1557.1322142918,"l":1536.774201214,"c":1545.3873651114,"v":755928.4648896053,"t":1733634000}
+{"o":1545.3873651114,"h":1554.005114344,"l":1540.8413693137,"c":1550.8744025658,"v":715307.8320976492,"t":1733637600}
+{"o":1550.8744025658,"h":1555.7872206245,"l":1546.2393888261,"c":1547.4391887545,"v":643279.0787054729,"t":1733641200}
+{"o":1547.4391887545,"h":1548.7805765243,"l":1529.8376075426,"c":1530.339741132,"v":820642.6822853087,"t":1733644800}
+{"o":1530.339741132,"h":1537.2904037253,"l":1519.1100122501,"c":1523.2660923971,"v":761389.6040666238,"t":1733648400}
+{"o":1523.2660923971,"h":1539.8985349278,"l":1523.1235558565,"c":1532.0727396906,"v":628545.8636569958,"t":1733652000}
+{"o":1532.0727396906,"h":1540.2203204617,"l":1528.8632599626,"c":1536.9725185489,"v":542103.3894599942,"t":1733655600}
+{"o":1536.9725185489,"h":1541.2390646314,"l":1528.6628662049,"c":1537.409237533,"v":621416.448954424,"t":1733659200}
+{"o":1537.409237533,"h":1547.9866568104,"l":1532.8602144484,"c":1545.7706386552,"v":709354.460651996,"t":1733662800}
+{"o":1545.7706386552,"h":1546.7435896048,"l":1534.8103687792,"c":1535.6422008626,"v":644202.6821544606,"t":1733666400}
+{"o":1535.6422008626,"h":1546.9840621574,"l":1526.5490162436,"c":1545.5318554389,"v":784909.9708553216,"t":1733670000}
+{"o":1545.5318554389,"h":1547.9479513839,"l":1532.6726632215,"c":1536.1556151607,"v":883159.7985885732,"t":1733673600}
+{"o":1536.1556151607,"h":1541.5135752601,"l":1530.4681866326,"c":1541.1544190879,"v":767379.2832081618,"t":1733677200}
+{"o":1541.1544190879,"h":1542.0105005089,"l":1530.6028922212,"c":1531.3344349102,"v":732155.9178390721,"t":1733680800}
+{"o":1531.3344349102,"h":1541.7159453785,"l":1524.1715738911,"c":1539.9716712644,"v":766069.5190501267,"t":1733684400}
+{"o":1539.9716712644,"h":1541.7508598386,"l":1531.6542008567,"c":1532.6755336215,"v":771894.1015029397,"t":1733688000}
+{"o":1532.6755336215,"h":1536.0758354086,"l":1526.6700804455,"c":1534.9851971287,"v":700606.9690883013,"t":1733691600}
+{"o":1534.9851971287,"h":1542.0021596719,"l":1532.7889524603,"c":1541.8070957641,"v":649868.3542742288,"t":1733695200}
+{"o":1541.8070957641,"h":1548.5852678902,"l":1536.5233165801,"c":1543.9927172681,"v":811492.5425713821,"t":1733698800}
+{"o":1543.9927172681,"h":1545.6241523627,"l":1514.43081667,"c":1521.9408884778,"v":1111627.8053220497,"t":1733702400}
+{"o":1521.9408884778,"h":1529.4209068838,"l":1509.9495659562,"c":1513.5949717686,"v":906974.0793132244,"t":1733706000}
+{"o":1513.5949717686,"h":1521.5697476953,"l":1497.3798590989,"c":1510.2511980222,"v":906393.0226592328,"t":1733709600}
+{"o":1510.2511980222,"h":1516.2295490001,"l":1498.1069226819,"c":1509.692418778,"v":815116.0318810517,"t":1733713200}
+{"o":1509.692418778,"h":1514.8765529601,"l":1502.1961980384,"c":1514.1472047943,"v":756776.724859196,"t":1733716800}
+{"o":1514.1472047943,"h":1516.2496282462,"l":1507.1641139462,"c":1514.5936089381,"v":639442.5621080472,"t":1733720400}
+{"o":1514.5936089381,"h":1514.9296953955,"l":1499.0446171049,"c":1500.9245392315,"v":792747.7019378712,"t":1733724000}
+{"o":1500.9245392315,"h":1512.8875636957,"l":1486.5319545453,"c":1507.7064604386,"v":1076137.8713510763,"t":1733727600}
+{"o":1507.7064604386,"h":1509.2791058372,"l":1473.2845019447,"c":1475.1048371372,"v":1052909.1144948008,"t":1733731200}
+{"o":1475.1048371372,"h":1488.3034276828,"l":1463.3108983889,"c":1476.3449446702,"v":1038478.9073664235,"t":1733734800}
+{"o":1476.3449446702,"h":1485.2901434969,"l":1472.2734076443,"c":1483.8076859901,"v":726334.6545079261,"t":1733738400}
+{"o":1483.8076859901,"h":1484.0178650368,"l":1463.2286832328,"c":1470.6684908518,"v":848547.7180542317,"t":1733742000}
+{"o":1470.6684908518,"h":1482.0419690344,"l":1463.9796893169,"c":1481.4210448989,"v":893853.9996246785,"t":1733745600}
+{"o":1481.4210448989,"h":1495.3378020257,"l":1475.2199531837,"c":1490.5485036259,"v":840498.3391161031,"t":1733749200}
+{"o":1490.5485036259,"h":1508.6072361133,"l":1485.1531561076,"c":1502.0824577954,"v":955970.4798633172,"t":1733752800}
+{"o":1502.0824577954,"h":1507.6654732245,"l":1448.9412573496,"c":1458.9120941639,"v":1664839.4474649087,"t":1733756400}
+{"o":1458.9120941639,"h":1472.4238295514,"l":1447.4258598446,"c":1460.9669364438,"v":1167109.4866353325,"t":1733760000}
+{"o":1460.9669364438,"h":1467.9202083479,"l":1451.3640415107,"c":1451.6492826608,"v":1020446.7624941273,"t":1733763600}
+{"o":1451.6492826608,"h":1466.0873032742,"l":1451.3751693694,"c":1460.2501984217,"v":986261.180989561,"t":1733767200}
+{"o":1460.2501984217,"h":1460.8532623755,"l":1440.4607721093,"c":1443.8872822268,"v":1197087.253408439,"t":1733770800}
+{"o":1443.8872822268,"h":1458.1577957135,"l":1421.6046869737,"c":1427.7444454078,"v":2356976.5249290601,"t":1733774400}
+{"o":1427.7444454078,"h":1437.2278912819,"l":1332.6324344836,"c":1419.9070944654,"v":3726089.4341753209,"t":1733778000}
+{"o":1419.9070944654,"h":1425.0309419107,"l":1339.7865856561,"c":1418.5575337694,"v":3016246.067057183,"t":1733781600}
+{"o":1418.5575337694,"h":1433.5341647974,"l":1406.7584378577,"c":1411.257637192,"v":1733971.3668897252,"t":1733785200}
+{"o":1411.257637192,"h":1439.1284340627,"l":1390.9939157946,"c":1417.9715866946,"v":1754788.8278972488,"t":1733788800}
+{"o":1417.9715866946,"h":1428.6744467395,"l":1405.6745785489,"c":1425.7493889791,"v":1326877.2566419328,"t":1733792400}
+{"o":1425.7493889791,"h":1425.9316265618,"l":1383.3204424491,"c":1386.2186451716,"v":1429146.7395421055,"t":1733796000}
+{"o":1386.2186451716,"h":1405.4859449649,"l":1341.937634038,"c":1405.2465082836,"v":2110059.1825615624,"t":1733799600}
+{"o":1405.2465082836,"h":1409.3837139296,"l":1381.7000461558,"c":1407.4244561773,"v":1287146.1893025148,"t":1733803200}
+{"o":1407.4244561773,"h":1415.9885287189,"l":1396.58471092,"c":1408.5594060189,"v":1031246.5767280876,"t":1733806800}
+{"o":1408.5594060189,"h":1424.3682678735,"l":1403.1190021668,"c":1420.4319020729,"v":1090328.4984497048,"t":1733810400}
+{"o":1420.4319020729,"h":1420.7044167729,"l":1405.1542514785,"c":1415.1621861119,"v":899825.3317205984,"t":1733814000}
+{"o":1415.1621861119,"h":1418.3319906242,"l":1403.0778993639,"c":1414.1316905813,"v":983243.9677580642,"t":1733817600}
+{"o":1414.1316905813,"h":1423.7932925118,"l":1406.5179019775,"c":1413.1434483298,"v":1140742.2739305526,"t":1733821200}
+{"o":1413.1434483298,"h":1422.298954967,"l":1407.8168675047,"c":1414.5285265769,"v":890339.5459068192,"t":1733824800}
+{"o":1414.5285265769,"h":1415.4094861572,"l":1400.7301710189,"c":1408.1061623755,"v":891990.4115197541,"t":1733828400}
+{"o":1408.1061623755,"h":1411.2940309766,"l":1369.5371049028,"c":1376.3379514871,"v":1380416.2207331823,"t":1733832000}
+{"o":1376.3379514871,"h":1402.20442795,"l":1374.8539151773,"c":1396.5416062394,"v":1608039.7877970263,"t":1733835600}
+{"o":1396.5416062394,"h":1426.2424150588,"l":1388.7820003429,"c":1410.4895441504,"v":3170831.4447733304,"t":1733839200}
+{"o":1410.4895441504,"h":1420.3777188839,"l":1341.9930498722,"c":1345.2489065625,"v":2929471.0517373737,"t":1733842800}
+{"o":1345.2489065625,"h":1380.0276612444,"l":1329.1340625557,"c":1372.5483441426,"v":2780407.6877253065,"t":1733846400}
+{"o":1372.5483441426,"h":1374.8596795057,"l":1324.8281563429,"c":1326.65574571,"v":2181096.6093970486,"t":1733850000}
+{"o":1326.65574571,"h":1375.9956762612,"l":1313.7502585973,"c":1362.3998683396,"v":1892103.0414388569,"t":1733853600}
+{"o":1362.3998683396,"h":1385.5693404686,"l":1360.4104118645,"c":1381.0752876133,"v":1450883.4401534575,"t":1733857200}
+{"o":1381.0752876133,"h":1396.2824680133,"l":1376.0937392705,"c":1390.3559456235,"v":1327873.2970055668,"t":1733860800}
+{"o":1390.3559456235,"h":1409.0668856229,"l":1381.5327938067,"c":1388.715377643,"v":1473124.2951712587,"t":1733864400}
+{"o":1388.715377643,"h":1399.587880487,"l":1384.7402851229,"c":1397.1020115689,"v":1359245.6940238178,"t":1733868000}
+{"o":1397.1020115689,"h":1404.2093199164,"l":1387.1583387892,"c":1391.1098433746,"v":1238898.2763574382,"t":1733871600}
+{"o":1391.1098433746,"h":1403.7274390973,"l":1377.4799588626,"c":1400.1926305963,"v":1598454.6564339709,"t":1733875200}
+{"o":1400.1926305963,"h":1409.8746697372,"l":1376.9670374714,"c":1381.0969787572,"v":2334100.4362759981,"t":1733878800}
+{"o":1381.0969787572,"h":1413.3375955376,"l":1378.5865216282,"c":1406.5688997165,"v":1548954.2739274197,"t":1733882400}
+{"o":1406.5688997165,"h":1428.7093269594,"l":1405.4918597255,"c":1428.5711804658,"v":1334124.1213445163,"t":1733886000}
+{"o":1428.5711804658,"h":1432.5140418482,"l":1417.4243255326,"c":1424.1287803039,"v":1054660.5322767613,"t":1733889600}
+{"o":1424.1287803039,"h":1426.8037332333,"l":1412.7491804276,"c":1421.8138267502,"v":866231.9860298567,"t":1733893200}
+{"o":1421.8138267502,"h":1434.7940213676,"l":1419.1078400855,"c":1431.1766006042,"v":921707.6744751562,"t":1733896800}
+{"o":1431.1766006042,"h":1434.405487369,"l":1417.293922625,"c":1422.6041683891,"v":1004523.915687479,"t":1733900400}
+{"o":1422.6041683891,"h":1451.9756533965,"l":1421.560672535,"c":1445.4443275405,"v":1050770.238851591,"t":1733904000}
+{"o":1445.4443275405,"h":1451.6366332077,"l":1436.0110948031,"c":1449.6457361453,"v":933403.2508319962,"t":1733907600}
+{"o":1449.6457361453,"h":1458.5799088321,"l":1449.0518469279,"c":1458.1009978026,"v":863046.5270920583,"t":1733911200}
+{"o":1458.1009978026,"h":1475.0764109101,"l":1450.3069371619,"c":1464.0561229413,"v":951135.9172037323,"t":1733914800}
+{"o":1464.0561229413,"h":1475.8234398281,"l":1460.4754402887,"c":1464.282954114,"v":899031.8287414494,"t":1733918400}
+{"o":1464.282954114,"h":1481.2938626432,"l":1456.9483145395,"c":1475.0938375057,"v":1173968.3550245736,"t":1733922000}
+{"o":1475.0938375057,"h":1482.9536857112,"l":1463.1657428218,"c":1480.7169712313,"v":1062342.2982515399,"t":1733925600}
+{"o":1480.7169712313,"h":1502.5573938507,"l":1478.1855542122,"c":1487.6003032086,"v":1728849.0075280026,"t":1733929200}
+{"o":1487.6003032086,"h":1502.5279779814,"l":1476.3806088639,"c":1492.2079588958,"v":1497066.3183385667,"t":1733932800}
+{"o":1492.2079588958,"h":1500.6896983945,"l":1477.233587964,"c":1485.6238070738,"v":1224054.5183724074,"t":1733936400}
+{"o":1485.6238070738,"h":1494.3689262182,"l":1477.5202369324,"c":1488.4059335976,"v":1243846.6741919927,"t":1733940000}
+{"o":1488.4059335976,"h":1499.2692422638,"l":1483.655444108,"c":1497.7992340623,"v":1272818.3198253852,"t":1733943600}
+{"o":1497.7992340623,"h":1508.9809702318,"l":1488.0977943085,"c":1492.0900701162,"v":1172885.7977502076,"t":1733947200}
+{"o":1492.0900701162,"h":1494.9798673511,"l":1483.3238604839,"c":1491.8854909703,"v":1196155.1492898264,"t":1733950800}
+{"o":1491.8854909703,"h":1494.6936361224,"l":1485.4125521429,"c":1486.6393669233,"v":3611795.4882278293,"t":1733954400}
+{"o":1486.6393669233,"h":1489.8641425376,"l":1476.911005502,"c":1480.2230541162,"v":1098047.8446406005,"t":1733958000}
+{"o":1480.2230541162,"h":1483.9867380766,"l":1474.6988457698,"c":1480.1044631401,"v":1212364.3239673933,"t":1733961600}
+{"o":1480.1044631401,"h":1483.7775277342,"l":1469.7719235118,"c":1472.8305613477,"v":1035957.2586201982,"t":1733965200}
+{"o":1472.8305613477,"h":1494.595409774,"l":1466.1284585961,"c":1492.3054597308,"v":1066297.9085855894,"t":1733968800}
+{"o":1492.3054597308,"h":1511.4402505799,"l":1483.2822991011,"c":1500.3940893598,"v":1243746.9562070807,"t":1733972400}
+{"o":1500.3940893598,"h":1507.3202700276,"l":1487.8973181264,"c":1497.0354685384,"v":963561.1542173127,"t":1733976000}
+{"o":1497.0354685384,"h":1516.9808948401,"l":1494.3920748231,"c":1506.2280509025,"v":978016.8949330426,"t":1733979600}
+{"o":1506.2280509025,"h":1509.4496600555,"l":1492.3652364093,"c":1498.7669112511,"v":1049987.176376417,"t":1733983200}
+{"o":1498.7669112511,"h":1507.8062384558,"l":1496.1964069065,"c":1497.5914691305,"v":972031.5494597084,"t":1733986800}
+{"o":1497.5914691305,"h":1514.7753647373,"l":1497.3695785829,"c":1512.3127670013,"v":849536.1145597474,"t":1733990400}
+{"o":1512.3127670013,"h":1520.4369396678,"l":1508.7681762512,"c":1509.3927872302,"v":792562.9491258943,"t":1733994000}
+{"o":1509.3927872302,"h":1510.1421232305,"l":1492.5964824687,"c":1497.6358888622,"v":882637.2242106245,"t":1733997600}
+{"o":1497.6358888622,"h":1499.5887537501,"l":1486.5038720933,"c":1494.8878945499,"v":915681.1052970013,"t":1734001200}
+{"o":1494.8878945499,"h":1508.7656888958,"l":1494.605169532,"c":1506.2208835585,"v":930759.3365353028,"t":1734004800}
+{"o":1506.2208835585,"h":1514.3739253716,"l":1489.2435001336,"c":1497.2684941827,"v":1532975.1774972992,"t":1734008400}
+{"o":1497.2684941827,"h":1518.7387731884,"l":1492.6335931955,"c":1514.0725628936,"v":1522336.9599666791,"t":1734012000}
+{"o":1514.0725628936,"h":1515.4197305808,"l":1498.4599352772,"c":1506.2236174616,"v":1313650.8308616765,"t":1734015600}
+{"o":1506.2236174616,"h":1524.5333169931,"l":1500.5535648418,"c":1502.7655070946,"v":1598089.643645308,"t":1734019200}
+{"o":1502.7655070946,"h":1525.822960951,"l":1502.586700259,"c":1524.3943663833,"v":1346262.8117747095,"t":1734022800}
+{"o":1524.3943663833,"h":1528.2940109039,"l":1502.9744092067,"c":1506.6525756333,"v":1286815.836469034,"t":1734026400}
+{"o":1506.6525756333,"h":1508.6355939598,"l":1474.9006693748,"c":1479.3666285027,"v":1798105.0747521226,"t":1734030000}
+{"o":1479.3666285027,"h":1495.5079094862,"l":1478.4883893213,"c":1489.6014039543,"v":1302899.7985422057,"t":1734033600}
+{"o":1489.6014039543,"h":1490.1278858498,"l":1474.4596008342,"c":1482.2033597186,"v":1302036.5335601619,"t":1734037200}
+{"o":1482.2033597186,"h":1487.4701793984,"l":1469.4976418974,"c":1485.7138735463,"v":1796640.5904538545,"t":1734040800}
+{"o":1485.7138735463,"h":1488.6649980356,"l":1468.2081569821,"c":1477.2909473299,"v":1227184.6497350361,"t":1734044400}
+{"o":1477.2909473299,"h":1487.5935522305,"l":1473.1409729864,"c":1478.7137998836,"v":1261600.97291993,"t":1734048000}
+{"o":1478.7137998836,"h":1479.7415434182,"l":1460.3475766546,"c":1472.5914028963,"v":1275203.7649344495,"t":1734051600}
+{"o":1472.5914028963,"h":1488.314390081,"l":1466.3692089658,"c":1480.6543739896,"v":1208283.9104764427,"t":1734055200}
+{"o":1480.6543739896,"h":1484.0981475116,"l":1475.390504554,"c":1479.1590743809,"v":1198225.458600153,"t":1734058800}
+{"o":1479.1590743809,"h":1481.2428311254,"l":1467.9701856723,"c":1471.0312967712,"v":1002430.3125012746,"t":1734062400}
+{"o":1471.0312967712,"h":1477.0506883456,"l":1468.6525808488,"c":1469.1628617779,"v":1288511.3803926378,"t":1734066000}
+{"o":1469.1628617779,"h":1476.0296645235,"l":1448.9364042658,"c":1459.1937818395,"v":1186846.8947870613,"t":1734069600}
+{"o":1459.1937818395,"h":1466.1434967459,"l":1439.693969591,"c":1463.8552182744,"v":1046996.2607881502,"t":1734073200}
+{"o":1463.8552182744,"h":1473.3496856902,"l":1457.6752195333,"c":1472.4516861549,"v":843776.090880589,"t":1734076800}
+{"o":1472.4516861549,"h":1474.8351585647,"l":1460.2331713871,"c":1467.0025633754,"v":875045.993632763,"t":1734080400}
+{"o":1467.0025633754,"h":1474.8670563318,"l":1459.0932220199,"c":1472.4569412026,"v":1059331.5310342032,"t":1734084000}
+{"o":1472.4569412026,"h":1479.8478132684,"l":1468.472644219,"c":1468.472644219,"v":893430.3807260608,"t":1734087600}
+{"o":1468.472644219,"h":1475.7434897672,"l":1461.4246989247,"c":1467.7546951758,"v":1096525.2941568249,"t":1734091200}
+{"o":1467.7546951758,"h":1468.4897607429,"l":1443.5556113504,"c":1454.6518525936,"v":1186713.0079513907,"t":1734094800}
+{"o":1454.6518525936,"h":1460.9005165947,"l":1445.6180569005,"c":1457.9919170974,"v":1287368.9686991887,"t":1734098400}
+{"o":1457.9919170974,"h":1472.364482448,"l":1436.409057315,"c":1439.7076089153,"v":1629703.2167134471,"t":1734102000}
+{"o":1439.7076089153,"h":1451.2662614883,"l":1435.9367559117,"c":1438.1490619109,"v":1515207.9472428444,"t":1734105600}
+{"o":1438.1490619109,"h":1457.3626292928,"l":1437.7239630896,"c":1453.7356755084,"v":1310491.7447116857,"t":1734109200}
+{"o":1453.7356755084,"h":1455.610312086,"l":1441.8463967213,"c":1446.0088306946,"v":1320923.5695362403,"t":1734112800}
+{"o":1446.0088306946,"h":1455.2142489088,"l":1438.2099596387,"c":1453.7228943615,"v":1255170.3147982801,"t":1734116400}
+{"o":1453.7228943615,"h":1462.5260253977,"l":1451.8848766594,"c":1458.104358945,"v":1133734.4263131521,"t":1734120000}
+{"o":1458.104358945,"h":1460.0319388696,"l":1452.5258760661,"c":1456.6544058482,"v":1167933.3812352035,"t":1734123600}
+{"o":1456.6544058482,"h":1460.6856678378,"l":1438.5923989288,"c":1456.0194433255,"v":1141771.4723967947,"t":1734127200}
+{"o":1456.0194433255,"h":1464.4336055727,"l":1452.0365558878,"c":1463.3951698484,"v":1063783.8478166189,"t":1734130800}
+{"o":1463.3951698484,"h":1466.3986097427,"l":1456.0514721828,"c":1460.9989694265,"v":1279497.9087622664,"t":1734134400}
+{"o":1460.9989694265,"h":1478.2802523379,"l":1460.4946664797,"c":1468.7734123974,"v":1197222.1014755305,"t":1734138000}
+{"o":1468.7734123974,"h":1476.8239203735,"l":1464.3187726526,"c":1470.7820207737,"v":1171259.8161475039,"t":1734141600}
+{"o":1470.7820207737,"h":1474.6637124011,"l":1468.516578226,"c":1472.7518358343,"v":1122323.1321937907,"t":1734145200}
+{"o":1472.7518358343,"h":1473.4503552656,"l":1460.7042167433,"c":1467.8242812434,"v":1009823.0957001506,"t":1734148800}
+{"o":1467.8242812434,"h":1472.5394573836,"l":1465.4390975986,"c":1472.4720558691,"v":876112.4075613648,"t":1734152400}
+{"o":1472.4720558691,"h":1482.44621283,"l":1471.0487270411,"c":1475.661256387,"v":938900.2560878475,"t":1734156000}
+{"o":1475.661256387,"h":1477.9949390446,"l":1469.9583840901,"c":1471.102430761,"v":943086.8663875286,"t":1734159600}
+{"o":1471.102430761,"h":1476.0768526006,"l":1466.2022359343,"c":1473.5058910492,"v":970798.8007508276,"t":1734163200}
+{"o":1473.5058910492,"h":1475.8082597264,"l":1467.581739527,"c":1470.7278603407,"v":981480.0423585761,"t":1734166800}
+{"o":1470.7278603407,"h":1471.5982673779,"l":1462.0883439973,"c":1464.3971447526,"v":813606.3523552582,"t":1734170400}
+{"o":1464.3971447526,"h":1466.6570401862,"l":1458.7731950595,"c":1460.2591889003,"v":819174.1428675727,"t":1734174000}
+{"o":1460.2591889003,"h":1462.3098319866,"l":1445.5143680681,"c":1447.5586587325,"v":978225.1586969807,"t":1734177600}
+{"o":1447.5586587325,"h":1449.4617128019,"l":1430.4313293967,"c":1437.4406682448,"v":1143465.600818472,"t":1734181200}
+{"o":1437.4406682448,"h":1448.7854106798,"l":1432.8974221948,"c":1443.8663769071,"v":1100271.5742761989,"t":1734184800}
+{"o":1443.8663769071,"h":1454.1229646407,"l":1441.5169003951,"c":1448.7913915573,"v":1109037.1740236375,"t":1734188400}
+{"o":1448.7913915573,"h":1448.7913915573,"l":1434.8034790966,"c":1442.0439769189,"v":1330636.8829174403,"t":1734192000}
+{"o":1442.0439769189,"h":1445.3893641846,"l":1418.7279766504,"c":1420.9483755881,"v":1215004.8780672308,"t":1734195600}
+{"o":1420.9483755881,"h":1427.0954942456,"l":1403.9907949652,"c":1417.7506125657,"v":1113422.766855096,"t":1734199200}
+{"o":1417.7506125657,"h":1427.1325620384,"l":1401.7733184564,"c":1419.4678604807,"v":1034850.8738915795,"t":1734202800}
+{"o":1419.4678604807,"h":1422.9282508534,"l":1400.3117568724,"c":1403.60252039,"v":1050635.9033910013,"t":1734206400}
+{"o":1403.60252039,"h":1417.5754199756,"l":1402.7430191403,"c":1414.804110349,"v":965505.4933930971,"t":1734210000}
+{"o":1414.804110349,"h":1428.7760223588,"l":1409.6051281053,"c":1418.9896866227,"v":896964.4198698099,"t":1734213600}
+{"o":1418.9896866227,"h":1438.0377829201,"l":1417.5824551837,"c":1431.3167859747,"v":1013479.3726732789,"t":1734217200}
+{"o":1431.3167859747,"h":1435.7303258655,"l":1424.4578473,"c":1430.5481417672,"v":963415.8441369059,"t":1734220800}
+{"o":1430.5481417672,"h":1441.7520303334,"l":1429.4841737707,"c":1439.9114436492,"v":891756.9169759913,"t":1734224400}
+{"o":1439.9114436492,"h":1443.4495721799,"l":1437.5706501857,"c":1438.3667122156,"v":781105.7010298186,"t":1734228000}
+{"o":1438.3667122156,"h":1439.3624846441,"l":1427.8936002979,"c":1427.8936002979,"v":819076.6090379888,"t":1734231600}
+{"o":1427.8936002979,"h":1443.7272830858,"l":1427.2856919471,"c":1433.5260502938,"v":946280.9082752115,"t":1734235200}
+{"o":1433.5260502938,"h":1440.3238231187,"l":1431.7682741061,"c":1432.456080027,"v":821645.3216533002,"t":1734238800}
+{"o":1432.456080027,"h":1433.7095172783,"l":1420.2050856315,"c":1420.4473610442,"v":818429.5503066888,"t":1734242400}
+{"o":1420.4473610442,"h":1424.053258696,"l":1403.5402225037,"c":1414.1717611727,"v":1035337.3533947011,"t":1734246000}
+{"o":1414.1717611727,"h":1423.5349355925,"l":1408.8009617557,"c":1422.4960139086,"v":868079.638038112,"t":1734249600}
+{"o":1422.4960139086,"h":1428.1258632547,"l":1418.4979377872,"c":1426.7703049254,"v":843718.8775048408,"t":1734253200}
+{"o":1426.7703049254,"h":1432.723861999,"l":1419.1145210459,"c":1419.4024447067,"v":813057.0534125121,"t":1734256800}
+{"o":1419.4024447067,"h":1422.857468018,"l":1416.5707185624,"c":1421.0192578525,"v":762647.0043760285,"t":1734260400}
+{"o":1421.0192578525,"h":1431.1413445038,"l":1414.3727839426,"c":1428.9983156161,"v":866849.2359370211,"t":1734264000}
+{"o":1428.9983156161,"h":1435.2976399235,"l":1419.5515912112,"c":1427.73621609,"v":941240.0179147334,"t":1734267600}
+{"o":1427.73621609,"h":1441.318385426,"l":1427.1159490442,"c":1440.1861115547,"v":987370.1042797883,"t":1734271200}
+{"o":1440.1861115547,"h":1441.0170860417,"l":1430.5283150379,"c":1437.4565212648,"v":1017061.4196915912,"t":1734274800}
+{"o":1437.4565212648,"h":1447.7171967974,"l":1435.138747229,"c":1445.4038289687,"v":1052986.2961910297,"t":1734278400}
+{"o":1445.4038289687,"h":1445.8421482432,"l":1436.0310324818,"c":1440.4420446608,"v":1010468.5698265083,"t":1734282000}
+{"o":1440.4420446608,"h":1441.1235106767,"l":1434.8525518334,"c":1437.981019126,"v":882575.9038305058,"t":1734285600}
+{"o":1437.981019126,"h":1445.6950056223,"l":1437.6488911994,"c":1439.8887347814,"v":992106.8715366434,"t":1734289200}
+{"o":1439.8887347814,"h":1441.5981642403,"l":1429.7989248959,"c":1434.8806027633,"v":970419.1673566825,"t":1734292800}
+{"o":1434.8806027633,"h":1435.6341805425,"l":1409.7106197461,"c":1411.5263425411,"v":1231276.5670744299,"t":1734296400}
+{"o":1411.5263425411,"h":1430.3664786373,"l":1404.7969432024,"c":1427.569295244,"v":1205911.5827765749,"t":1734300000}
+{"o":1427.569295244,"h":1467.7995834715,"l":1427.0547211902,"c":1459.4639164318,"v":1592465.7333902679,"t":1734303600}
+{"o":1459.4639164318,"h":1480.1512925107,"l":1448.0555846902,"c":1470.238021535,"v":1644030.7736995164,"t":1734307200}
+{"o":1470.238021535,"h":1477.7394606488,"l":1465.1698155631,"c":1467.9856863167,"v":1190163.3291206912,"t":1734310800}
+{"o":1467.9856863167,"h":1468.8346407578,"l":1444.6000906151,"c":1446.4818146891,"v":1233233.0117137474,"t":1734314400}
+{"o":1446.4818146891,"h":1450.5925698249,"l":1434.4636579758,"c":1439.3871134129,"v":1128356.9318582776,"t":1734318000}
+{"o":1439.3871134129,"h":1445.96556523,"l":1436.576808376,"c":1440.5454927475,"v":1053844.5696677382,"t":1734321600}
+{"o":1440.5454927475,"h":1447.602110686,"l":1435.521456224,"c":1446.5315427594,"v":988399.1409326482,"t":1734325200}
+{"o":1446.5315427594,"h":1453.9397715212,"l":1443.4514411853,"c":1448.8264059165,"v":992871.7336658017,"t":1734328800}
+{"o":1448.8264059165,"h":1456.9602990429,"l":1446.962089381,"c":1451.9471017059,"v":1002219.3041810396,"t":1734332400}
+{"o":1451.9471017059,"h":1453.2111651603,"l":1430.313868691,"c":1431.2735422148,"v":997961.9897716998,"t":1734336000}
+{"o":1431.2735422148,"h":1433.8049180236,"l":1420.9958003979,"c":1421.9353782591,"v":993145.0217535043,"t":1734339600}
+{"o":1421.9353782591,"h":1424.1218443953,"l":1400.0740753631,"c":1415.5124927515,"v":953475.7673538893,"t":1734343200}
+{"o":1415.5124927515,"h":1417.9077251512,"l":1383.1600752576,"c":1392.632380826,"v":1259362.8604356446,"t":1734346800}
+{"o":1392.632380826,"h":1404.8513110263,"l":1378.0172706644,"c":1393.7396308435,"v":1775122.1227426541,"t":1734350400}
+{"o":1393.7396308435,"h":1408.1445383506,"l":1387.064433829,"c":1406.6822677622,"v":1175672.3614838715,"t":1734354000}
+{"o":1406.6822677622,"h":1419.0375415977,"l":1396.2859873272,"c":1409.5415047554,"v":1216211.3303930548,"t":1734357600}
+{"o":1409.5415047554,"h":1419.4551064291,"l":1403.4218667743,"c":1412.129959519,"v":1329756.423248807,"t":1734361200}
+{"o":1412.129959519,"h":1429.5423536167,"l":1411.1345364565,"c":1422.3439600019,"v":1505887.093132993,"t":1734364800}
+{"o":1422.3439600019,"h":1439.2008917501,"l":1422.3433182707,"c":1428.4806512825,"v":1379533.8078210701,"t":1734368400}
+{"o":1428.4806512825,"h":1444.1481195344,"l":1420.709637262,"c":1443.7329836325,"v":1474629.2366825382,"t":1734372000}
+{"o":1443.7329836325,"h":1444.2130736267,"l":1411.9254997091,"c":1421.4759246579,"v":1371796.6888202885,"t":1734375600}
+{"o":1421.4759246579,"h":1423.0590118682,"l":1400.653597151,"c":1409.014366057,"v":1306845.9932648523,"t":1734379200}
+{"o":1409.014366057,"h":1424.6444483116,"l":1409.014366057,"c":1424.0937331278,"v":1265546.0278045516,"t":1734382800}
+{"o":1424.0937331278,"h":1425.984562066,"l":1411.3208384957,"c":1418.4097558886,"v":999209.5854485078,"t":1734386400}
+{"o":1418.4097558886,"h":1421.9688670062,"l":1405.2678067106,"c":1407.454354635,"v":1096521.3369152946,"t":1734390000}
+{"o":1407.454354635,"h":1410.7655758444,"l":1379.1350109577,"c":1379.2786821527,"v":1451173.1307312457,"t":1734393600}
+{"o":1379.2786821527,"h":1398.66834479,"l":1376.5788263204,"c":1394.8090227423,"v":1259570.9394411037,"t":1734397200}
+{"o":1394.8090227423,"h":1401.9669529329,"l":1388.0367293821,"c":1392.764991465,"v":995357.9018355825,"t":1734400800}
+{"o":1392.764991465,"h":1404.2261017397,"l":1384.9190852293,"c":1402.2937412148,"v":1127182.4328579218,"t":1734404400}
+{"o":1402.2937412148,"h":1404.4757383625,"l":1382.034677156,"c":1394.6705404816,"v":994636.6968652053,"t":1734408000}
+{"o":1394.6705404816,"h":1400.926730249,"l":1387.3241722203,"c":1399.3149982629,"v":1028679.6492661822,"t":1734411600}
+{"o":1399.3149982629,"h":1405.9962667807,"l":1391.7859577943,"c":1399.9081617733,"v":889420.6798235438,"t":1734415200}
+{"o":1399.9081617733,"h":1409.5459015005,"l":1398.4136440469,"c":1403.4340574188,"v":1007950.3976273185,"t":1734418800}
+{"o":1403.4340574188,"h":1423.1015270652,"l":1395.9680076256,"c":1413.81298344,"v":1149679.1376079344,"t":1734422400}
+{"o":1413.81298344,"h":1446.9597267993,"l":1408.2702718921,"c":1444.1298364705,"v":1313421.581928432,"t":1734426000}
+{"o":1444.1298364705,"h":1456.513164595,"l":1434.4944266272,"c":1450.7701273497,"v":1236619.0810775904,"t":1734429600}
+{"o":1450.7701273497,"h":1454.0007870806,"l":1439.1050402097,"c":1442.2958146113,"v":1177157.7685010626,"t":1734433200}
+{"o":1442.2958146113,"h":1489.3180952575,"l":1439.0044899162,"c":1481.0498388515,"v":1649268.1431940713,"t":1734436800}
+{"o":1481.0498388515,"h":1481.5871386173,"l":1443.1553632716,"c":1455.1561097991,"v":3148258.1982745021,"t":1734440400}
+{"o":1455.1561097991,"h":1459.2653866339,"l":1425.5711867273,"c":1445.7725254565,"v":2304509.2046043263,"t":1734444000}
+{"o":1445.7725254565,"h":1446.1368466431,"l":1412.8300350795,"c":1435.5498610224,"v":2518734.4788088007,"t":1734447600}
+{"o":1435.5498610224,"h":1479.3971179656,"l":1431.3515636583,"c":1477.3171025385,"v":2437173.2608750295,"t":1734451200}
+{"o":1477.3171025385,"h":1486.7760727667,"l":1464.1214574413,"c":1480.7346980271,"v":1898960.3637745061,"t":1734454800}
+{"o":1480.7346980271,"h":1490.2629243021,"l":1462.1831960735,"c":1483.0045520123,"v":1696121.0468843172,"t":1734458400}
+{"o":1483.0045520123,"h":1489.5274322179,"l":1471.833341657,"c":1480.5257522794,"v":1508739.6614631955,"t":1734462000}
+{"o":1480.5257522794,"h":1487.545461022,"l":1464.593933552,"c":1473.6196432443,"v":1570213.914589446,"t":1734465600}
+{"o":1473.6196432443,"h":1475.9803267233,"l":1462.9104383823,"c":1468.9042407798,"v":1442077.7675626292,"t":1734469200}
+{"o":1468.9042407798,"h":1470.5822842999,"l":1440.2932165115,"c":1456.1343838394,"v":1563403.6315948237,"t":1734472800}
+{"o":1456.1343838394,"h":1457.1537615148,"l":1435.5951056493,"c":1452.8405527651,"v":1631790.6215016744,"t":1734476400}
+{"o":1452.8405527651,"h":1471.4405425898,"l":1443.0433324988,"c":1459.7847567511,"v":1722260.0364904827,"t":1734480000}
+{"o":1459.7847567511,"h":1465.7240608598,"l":1419.4882109418,"c":1422.3988326212,"v":1748122.4908206924,"t":1734483600}
+{"o":1422.3988326212,"h":1436.7690950373,"l":1417.3485955427,"c":1423.4973697068,"v":1796476.8610278335,"t":1734487200}
+{"o":1423.4973697068,"h":1431.1559589798,"l":1412.1613421789,"c":1415.6623410648,"v":1530164.1592694104,"t":1734490800}
+{"o":1415.6623410648,"h":1418.4773327729,"l":1399.3372345988,"c":1413.4338999431,"v":1467496.8652975671,"t":1734494400}
+{"o":1413.4338999431,"h":1420.7422798038,"l":1401.6807594866,"c":1404.2810384981,"v":1369886.1880772267,"t":1734498000}
+{"o":1404.2810384981,"h":1410.5895680778,"l":1390.0588760273,"c":1401.6552922801,"v":1434437.003957941,"t":1734501600}
+{"o":1401.6552922801,"h":1413.2939186778,"l":1397.7162226129,"c":1405.4317211982,"v":1238586.8153443749,"t":1734505200}
+{"o":1405.4317211982,"h":1414.0873612491,"l":1394.9307452187,"c":1404.5239122666,"v":1195832.5487688207,"t":1734508800}
+{"o":1404.5239122666,"h":1417.350386992,"l":1403.9038327603,"c":1410.2835744479,"v":1141568.1878384345,"t":1734512400}
+{"o":1410.2835744479,"h":1421.9808135805,"l":1403.6313340867,"c":1415.3359570222,"v":1309429.4141270313,"t":1734516000}
+{"o":1415.3359570222,"h":1425.4501297632,"l":1414.2881198482,"c":1417.5885162771,"v":1162065.8153842289,"t":1734519600}
+{"o":1417.5885162771,"h":1423.0816686734,"l":1404.7465164364,"c":1408.665713195,"v":1287968.6028298889,"t":1734523200}
+{"o":1408.665713195,"h":1418.9035485467,"l":1397.5845476311,"c":1403.8537140848,"v":1218004.6131944384,"t":1734526800}
+{"o":1403.8537140848,"h":1415.4277465196,"l":1398.2708609552,"c":1402.1992429832,"v":1505127.5792706113,"t":1734530400}
+{"o":1402.1992429832,"h":1423.616397557,"l":1396.1973092812,"c":1416.7324876395,"v":1595446.2205977223,"t":1734534000}
+{"o":1416.7324876395,"h":1421.6290026382,"l":1399.8883768573,"c":1406.7109890061,"v":1633949.1193308034,"t":1734537600}
+{"o":1406.7109890061,"h":1416.9867463535,"l":1392.1678065663,"c":1409.9363805052,"v":1623690.7596852086,"t":1734541200}
+{"o":1409.9363805052,"h":1419.1064898307,"l":1401.193683953,"c":1418.1615482429,"v":1601992.3000863157,"t":1734544800}
+{"o":1418.1615482429,"h":1420.939674772,"l":1376.9014581145,"c":1378.1914013831,"v":2212719.8339810129,"t":1734548400}
+{"o":1378.1914013831,"h":1383.9358422906,"l":1337.7826647376,"c":1347.816263782,"v":3640920.5374523262,"t":1734552000}
+{"o":1347.816263782,"h":1368.4286300233,"l":1318.4283365404,"c":1358.83805386,"v":1940377.0952868499,"t":1734555600}
+{"o":1358.83805386,"h":1366.8466032616,"l":1331.9532718136,"c":1343.2029359954,"v":1405716.62925875,"t":1734559200}
+{"o":1343.2029359954,"h":1350.8507214524,"l":1322.0425268727,"c":1344.6788614386,"v":1552133.4461619086,"t":1734562800}
+{"o":1344.6788614386,"h":1361.4505010311,"l":1338.2626777933,"c":1354.2339957345,"v":1539320.1171595457,"t":1734566400}
+{"o":1354.2339957345,"h":1354.4864352067,"l":1319.6759993152,"c":1322.8385877637,"v":1401909.9414536871,"t":1734570000}
+{"o":1322.8385877637,"h":1339.390238578,"l":1290.2203083813,"c":1338.551408009,"v":2267611.3794721873,"t":1734573600}
+{"o":1338.551408009,"h":1373.0934472864,"l":1332.9473370607,"c":1358.3640457569,"v":1602748.1479227839,"t":1734577200}
+{"o":1358.3640457569,"h":1364.4293055045,"l":1346.8422196304,"c":1350.1337490333,"v":1165334.7197477708,"t":1734580800}
+{"o":1350.1337490333,"h":1369.686699052,"l":1347.9251149361,"c":1365.4928413395,"v":1172459.6780759725,"t":1734584400}
+{"o":1365.4928413395,"h":1374.8100134736,"l":1356.7782106719,"c":1368.4501879709,"v":1450419.8072026663,"t":1734588000}
+{"o":1368.4501879709,"h":1384.1722893924,"l":1366.1798459949,"c":1378.1357894248,"v":1348533.6833922723,"t":1734591600}
+{"o":1378.1357894248,"h":1378.3046018279,"l":1354.8832193154,"c":1358.3664907373,"v":1498745.2546507397,"t":1734595200}
+{"o":1358.3664907373,"h":1368.1899279081,"l":1353.3398650375,"c":1366.2887475217,"v":1302262.8135226588,"t":1734598800}
+{"o":1366.2887475217,"h":1375.0278524047,"l":1360.8447512679,"c":1368.7140033375,"v":1187492.0101463189,"t":1734602400}
+{"o":1368.7140033375,"h":1370.9654767638,"l":1362.1952978505,"c":1369.09947235,"v":1069258.3378646586,"t":1734606000}
+{"o":1369.09947235,"h":1377.7163053888,"l":1343.7507554888,"c":1351.8751875433,"v":1336676.3392867707,"t":1734609600}
+{"o":1351.8751875433,"h":1360.6490589551,"l":1346.9971745643,"c":1351.4227570626,"v":1513077.300634684,"t":1734613200}
+{"o":1351.4227570626,"h":1369.874167818,"l":1336.9225144184,"c":1342.5641700906,"v":1954335.7970207909,"t":1734616800}
+{"o":1342.5641700906,"h":1342.8568754825,"l":1311.1332563374,"c":1336.7313219131,"v":2264901.1800770541,"t":1734620400}
+{"o":1336.7313219131,"h":1345.9474861147,"l":1315.849495273,"c":1340.9932913724,"v":1912019.7573542241,"t":1734624000}
+{"o":1340.9932913724,"h":1341.2918400598,"l":1267.6659678239,"c":1281.9079323418,"v":2366486.4059093711,"t":1734627600}
+{"o":1281.9079323418,"h":1295.3992893446,"l":1210.8475687099,"c":1265.8976008036,"v":3262521.9687644183,"t":1734631200}
+{"o":1265.8976008036,"h":1276.8846545623,"l":1214.7392666289,"c":1246.2004167606,"v":2810018.2171806041,"t":1734634800}
+{"o":1246.2004167606,"h":1272.5730984544,"l":1216.2510308024,"c":1257.7148444437,"v":2820759.7955711652,"t":1734638400}
+{"o":1257.7148444437,"h":1294.9007883132,"l":1247.5998862361,"c":1265.7009480315,"v":1752245.5847457284,"t":1734642000}
+{"o":1265.7009480315,"h":1282.4489606708,"l":1251.57683714,"c":1280.4975907741,"v":1552917.2193422997,"t":1734645600}
+{"o":1280.4975907741,"h":1280.4975907741,"l":1256.3401314986,"c":1259.9324194213,"v":1556517.5473458366,"t":1734649200}
+{"o":1259.9324194213,"h":1279.2813304562,"l":1246.5653025877,"c":1269.6953668069,"v":1861056.7559965295,"t":1734652800}
+{"o":1269.6953668069,"h":1278.0103748954,"l":1256.4385351427,"c":1262.4150867929,"v":1413866.607226959,"t":1734656400}
+{"o":1262.4150867929,"h":1300.2305713941,"l":1259.9550453748,"c":1291.4866393127,"v":1659392.4267580777,"t":1734660000}
+{"o":1291.4866393127,"h":1293.8210470431,"l":1275.0209422296,"c":1277.1655259295,"v":1239231.7451774622,"t":1734663600}
+{"o":1277.1655259295,"h":1286.9430546665,"l":1266.3514678392,"c":1266.9629092221,"v":1343233.5662821196,"t":1734667200}
+{"o":1266.9629092221,"h":1271.565178356,"l":1249.3123536369,"c":1253.1033810816,"v":1317896.1062007963,"t":1734670800}
+{"o":1253.1033810816,"h":1264.3948639194,"l":1223.331835557,"c":1233.9359686072,"v":1877088.4218299473,"t":1734674400}
+{"o":1233.9359686072,"h":1268.0833770474,"l":1233.7842265425,"c":1244.1290459057,"v":1985979.3309385704,"t":1734678000}
+{"o":1244.1290459057,"h":1245.625276509,"l":1121.4778279967,"c":1181.4966123193,"v":2689343.6540421895,"t":1734681600}
+{"o":1181.4966123193,"h":1212.7888345983,"l":1158.4617148951,"c":1188.6050173723,"v":2683653.2293129363,"t":1734685200}
+{"o":1188.6050173723,"h":1198.8715652428,"l":1147.6328192968,"c":1187.2301917925,"v":2688206.8183209156,"t":1734688800}
+{"o":1187.2301917925,"h":1198.1207092173,"l":1138.7955959244,"c":1143.8547750073,"v":2642540.4809339759,"t":1734692400}
+{"o":1143.8547750073,"h":1206.2012075437,"l":1142.6998204838,"c":1195.3023837896,"v":2396851.0994266081,"t":1734696000}
+{"o":1195.3023837896,"h":1228.046381094,"l":1184.8132045424,"c":1225.4888799449,"v":2290796.4751162948,"t":1734699600}
+{"o":1225.4888799449,"h":1233.1780452503,"l":1212.0747839346,"c":1224.8294860875,"v":1804959.9052252593,"t":1734703200}
+{"o":1224.8294860875,"h":1243.8374586126,"l":1219.0572988512,"c":1235.0639785349,"v":1903581.6968055158,"t":1734706800}
+{"o":1235.0639785349,"h":1254.8030178392,"l":1224.7575940768,"c":1241.6704686691,"v":2221795.6937149055,"t":1734710400}
+{"o":1241.6704686691,"h":1255.1586731291,"l":1235.7636938374,"c":1249.9636890589,"v":1706491.7921257564,"t":1734714000}
+{"o":1249.9636890589,"h":1252.5617913935,"l":1229.6405041742,"c":1239.5251058949,"v":1573826.6587867448,"t":1734717600}
+{"o":1239.5251058949,"h":1257.6506639968,"l":1239.3950967744,"c":1246.960989087,"v":1730444.8809900428,"t":1734721200}
+{"o":1246.960989087,"h":1247.24731432,"l":1228.6450118752,"c":1236.6184712753,"v":1720598.8578437075,"t":1734724800}
+{"o":1236.6184712753,"h":1243.0928716882,"l":1222.4017937404,"c":1242.290378824,"v":1677731.7203484767,"t":1734728400}
+{"o":1242.290378824,"h":1253.9642856001,"l":1238.0359210546,"c":1253.3207721816,"v":1320119.7060507436,"t":1734732000}
+{"o":1253.3207721816,"h":1265.8816268603,"l":1251.5227061321,"c":1265.8816268603,"v":1336830.3437583358,"t":1734735600}
+{"o":1265.8816268603,"h":1269.5325710967,"l":1256.0959421794,"c":1263.2439832606,"v":1541031.5635312414,"t":1734739200}
+{"o":1263.2439832606,"h":1279.7318378392,"l":1261.9261802337,"c":1271.0329006986,"v":1729779.7773020028,"t":1734742800}
+{"o":1271.0329006986,"h":1274.4222123639,"l":1262.4545681329,"c":1265.3845079497,"v":1723776.2951240989,"t":1734746400}
+{"o":1265.3845079497,"h":1268.6110920577,"l":1259.1654617414,"c":1264.1954413641,"v":1692388.2770580659,"t":1734750000}
+{"o":1264.1954413641,"h":1278.1933622691,"l":1263.3120084229,"c":1278.1933622691,"v":1471637.2761179209,"t":1734753600}
+{"o":1278.1933622691,"h":1296.15934872,"l":1276.498412442,"c":1295.1889781919,"v":1411331.3609547401,"t":1734757200}
+{"o":1295.1889781919,"h":1301.3681968109,"l":1286.0133726125,"c":1297.2282821551,"v":1381873.5699858423,"t":1734760800}
+{"o":1297.2282821551,"h":1314.606649436,"l":1292.8942332433,"c":1292.8942332433,"v":1351706.6664503554,"t":1734764400}
+{"o":1292.8942332433,"h":1294.5828992566,"l":1278.6160054525,"c":1278.6160054525,"v":1284952.2203553212,"t":1734768000}
+{"o":1278.6160054525,"h":1281.1884755891,"l":1264.5813733511,"c":1269.1649577553,"v":1223867.6906423634,"t":1734771600}
+{"o":1269.1649577553,"h":1275.0283724651,"l":1261.337467615,"c":1265.2299268719,"v":1238687.2047344889,"t":1734775200}
+{"o":1265.2299268719,"h":1266.2258955118,"l":1250.7019715049,"c":1255.3954112272,"v":1294445.4083488432,"t":1734778800}
+{"o":1255.3954112272,"h":1256.5811090333,"l":1214.7416171221,"c":1217.703305971,"v":1728835.3887604284,"t":1734782400}
+{"o":1217.703305971,"h":1227.7824069396,"l":1192.1916834385,"c":1207.892836962,"v":1993776.4540556273,"t":1734786000}
+{"o":1207.892836962,"h":1221.5494914337,"l":1195.5913376061,"c":1198.8856510217,"v":1554974.7412883174,"t":1734789600}
+{"o":1198.8856510217,"h":1218.8315252663,"l":1195.4542631199,"c":1215.0103304534,"v":1558560.5528055523,"t":1734793200}
+{"o":1215.0103304534,"h":1219.8467835474,"l":1190.7742044253,"c":1197.1033383386,"v":1660088.24630018,"t":1734796800}
+{"o":1197.1033383386,"h":1204.9257057886,"l":1175.1550755028,"c":1197.0119966799,"v":1912025.333036036,"t":1734800400}
+{"o":1197.0119966799,"h":1205.1567393169,"l":1168.5450336525,"c":1185.5714193388,"v":1640312.7298150768,"t":1734804000}
+{"o":1185.5714193388,"h":1186.49582601,"l":1160.7613175526,"c":1180.9371636019,"v":1660694.2340485088,"t":1734807600}
+{"o":1180.9371636019,"h":1193.2326282852,"l":1170.6668092364,"c":1181.7603715324,"v":1317932.3959448445,"t":1734811200}
+{"o":1181.7603715324,"h":1185.8689395856,"l":1162.7210098829,"c":1175.6069654101,"v":1307993.712178923,"t":1734814800}
+{"o":1175.6069654101,"h":1188.9345901123,"l":1166.4800149566,"c":1178.820550597,"v":1139656.3342400496,"t":1734818400}
+{"o":1178.820550597,"h":1187.0094996417,"l":1161.856446308,"c":1180.4923728706,"v":1245735.9765640029,"t":1734822000}
+{"o":1180.4923728706,"h":1193.2449100098,"l":1164.9836980741,"c":1183.56636909,"v":1323102.3155420194,"t":1734825600}
+{"o":1183.56636909,"h":1196.8369222708,"l":1174.3495966856,"c":1189.2613804583,"v":1293430.1887682378,"t":1734829200}
+{"o":1189.2613804583,"h":1196.2912770255,"l":1178.5713014911,"c":1183.0717330495,"v":1266395.8631274186,"t":1734832800}
+{"o":1183.0717330495,"h":1195.6990161262,"l":1174.0168093254,"c":1187.9975257855,"v":1228764.1602637416,"t":1734836400}
+{"o":1187.9975257855,"h":1192.5617545391,"l":1170.5816376388,"c":1170.5816376388,"v":1288680.0345243108,"t":1734840000}
+{"o":1170.5816376388,"h":1176.2575459755,"l":1157.0200658802,"c":1175.1385964341,"v":1592673.2971153755,"t":1734843600}
+{"o":1175.1385964341,"h":1195.3766239944,"l":1171.1716687154,"c":1191.5017479679,"v":1322260.9331628738,"t":1734847200}
+{"o":1191.5017479679,"h":1202.169797621,"l":1188.7101146817,"c":1198.9677213613,"v":1241580.14251878,"t":1734850800}
+{"o":1198.9677213613,"h":1208.364818241,"l":1195.9439297586,"c":1199.000384998,"v":1221028.1909884517,"t":1734854400}
+{"o":1199.000384998,"h":1215.7487576298,"l":1194.9372359302,"c":1206.9207532819,"v":1025947.2647458906,"t":1734858000}
+{"o":1206.9207532819,"h":1215.9990881186,"l":1205.1643455136,"c":1207.409325801,"v":1171325.5416738461,"t":1734861600}
+{"o":1207.409325801,"h":1216.5234928404,"l":1206.0143621789,"c":1213.9786293357,"v":1225626.762893921,"t":1734865200}
+{"o":1213.9786293357,"h":1222.197864951,"l":1207.2424308605,"c":1209.5828221601,"v":1190018.6487557148,"t":1734868800}
+{"o":1209.5828221601,"h":1215.7241617808,"l":1200.3645026822,"c":1202.5511749125,"v":1266668.021923376,"t":1734872400}
+{"o":1202.5511749125,"h":1204.8291157958,"l":1164.6545309385,"c":1164.6545309385,"v":1544377.7826556433,"t":1734876000}
+{"o":1164.6545309385,"h":1186.7865638861,"l":1164.6545309385,"c":1182.9658462427,"v":1357508.641484885,"t":1734879600}
+{"o":1182.9658462427,"h":1193.3387351524,"l":1173.9101249657,"c":1190.2846775519,"v":1436354.480940786,"t":1734883200}
+{"o":1190.2846775519,"h":1192.2429977067,"l":1178.9935468367,"c":1182.0344037466,"v":1488087.5596319204,"t":1734886800}
+{"o":1182.0344037466,"h":1197.1261861417,"l":1178.7963087525,"c":1183.6588179065,"v":1527784.0028630777,"t":1734890400}
+{"o":1183.6588179065,"h":1185.667596038,"l":1156.6692087462,"c":1160.9938512353,"v":1588633.8413940195,"t":1734894000}
+{"o":1160.9938512353,"h":1177.7325873683,"l":1150.3265967727,"c":1176.2662385751,"v":1576933.7793129948,"t":1734897600}
+{"o":1176.2662385751,"h":1186.125545545,"l":1171.2860391546,"c":1174.8181536155,"v":1338302.6398434555,"t":1734901200}
+{"o":1174.8181536155,"h":1180.6084885523,"l":1154.9975610406,"c":1179.0104893518,"v":1414001.1803156578,"t":1734904800}
+{"o":1179.0104893518,"h":1185.0027297657,"l":1169.0086166109,"c":1174.1578492793,"v":1301154.9666880786,"t":1734908400}
+{"o":1174.1578492793,"h":1174.6854896947,"l":1155.7739180219,"c":1165.2131769757,"v":1349320.6592077883,"t":1734912000}
+{"o":1165.2131769757,"h":1183.964608658,"l":1148.0312756007,"c":1159.6247773132,"v":1599109.2446689166,"t":1734915600}
+{"o":1159.6247773132,"h":1170.5296253057,"l":1147.7217154475,"c":1168.9984882111,"v":1416303.0317183258,"t":1734919200}
+{"o":1168.9984882111,"h":1218.4336879979,"l":1165.1685699227,"c":1210.9149659918,"v":1514305.2225334544,"t":1734922800}
+{"o":1210.9149659918,"h":1220.6858497899,"l":1201.5118458529,"c":1201.6504969633,"v":1183884.2247639101,"t":1734926400}
+{"o":1201.6504969633,"h":1205.8913811122,"l":1190.5869383614,"c":1196.4581733249,"v":1206259.3961566542,"t":1734930000}
+{"o":1196.4581733249,"h":1199.6585858997,"l":1175.0896814356,"c":1175.9648835954,"v":1420807.9027487342,"t":1734933600}
+{"o":1175.9648835954,"h":1188.879535427,"l":1168.9643615825,"c":1185.0428823599,"v":1195523.63113286,"t":1734937200}
+{"o":1185.0428823599,"h":1199.6653980278,"l":1181.9129029081,"c":1198.6008887231,"v":1126988.4067548821,"t":1734940800}
+{"o":1198.6008887231,"h":1213.6827957046,"l":1197.991143337,"c":1201.5884659066,"v":1239039.9968186063,"t":1734944400}
+{"o":1201.5884659066,"h":1208.2905536852,"l":1197.0057993377,"c":1204.2459513872,"v":1275736.3192772062,"t":1734948000}
+{"o":1204.2459513872,"h":1207.2180809259,"l":1192.3932328339,"c":1193.506094078,"v":1431630.8458081884,"t":1734951600}
+{"o":1193.506094078,"h":1202.8898368523,"l":1188.6738398685,"c":1198.2975088531,"v":1327531.4330482292,"t":1734955200}
+{"o":1198.2975088531,"h":1199.7471155035,"l":1178.1829122692,"c":1187.6132915741,"v":1433786.8049653859,"t":1734958800}
+{"o":1187.6132915741,"h":1203.2061906843,"l":1178.8417679588,"c":1194.7177783198,"v":1600335.1340477583,"t":1734962400}
+{"o":1194.7177783198,"h":1208.0479360223,"l":1174.1077088718,"c":1176.332932589,"v":1689649.0350247042,"t":1734966000}
+{"o":1176.332932589,"h":1206.6910649178,"l":1172.6391050902,"c":1203.334370598,"v":1514923.0061094945,"t":1734969600}
+{"o":1203.334370598,"h":1210.8367415972,"l":1196.4075253754,"c":1200.076293279,"v":1383899.0799697826,"t":1734973200}
+{"o":1200.076293279,"h":1209.454988874,"l":1195.1706216564,"c":1203.1585816709,"v":1096949.8780617523,"t":1734976800}
+{"o":1203.1585816709,"h":1232.7195090334,"l":1202.0044630656,"c":1218.2243754224,"v":1227834.2305815232,"t":1734980400}
+{"o":1218.2243754224,"h":1246.1817590663,"l":1212.8515483133,"c":1242.1623011058,"v":1185619.2673699311,"t":1734984000}
+{"o":1242.1623011058,"h":1257.7625529769,"l":1233.5074066532,"c":1235.8627944283,"v":1475102.9574082347,"t":1734987600}
+{"o":1235.8627944283,"h":1252.6225794273,"l":1233.1327671123,"c":1251.4630815474,"v":1173565.5290200235,"t":1734991200}
+{"o":1251.4630815474,"h":1252.8974872496,"l":1229.5559524524,"c":1236.4271719916,"v":1154516.0954134946,"t":1734994800}
+{"o":1236.4271719916,"h":1238.540731091,"l":1224.9948709563,"c":1235.0320474114,"v":1042358.4125665539,"t":1734998400}
+{"o":1235.0320474114,"h":1237.8653384575,"l":1219.0485103177,"c":1220.1051660356,"v":976260.9400732539,"t":1735002000}
+{"o":1220.1051660356,"h":1232.4208025915,"l":1209.8451009075,"c":1221.3399398232,"v":1036880.437442363,"t":1735005600}
+{"o":1221.3399398232,"h":1235.694262624,"l":1221.1124550291,"c":1234.8914681931,"v":927427.2752328848,"t":1735009200}
+{"o":1234.8914681931,"h":1242.6941548475,"l":1230.3200090245,"c":1240.8341125684,"v":910871.1376675456,"t":1735012800}
+{"o":1240.8341125684,"h":1247.1303477711,"l":1235.8348199274,"c":1246.6891018939,"v":892820.4495919199,"t":1735016400}
+{"o":1246.6891018939,"h":1247.7582209444,"l":1234.8820343375,"c":1236.6029908689,"v":793479.77529641,"t":1735020000}
+{"o":1236.6029908689,"h":1247.4626712282,"l":1231.9314609625,"c":1244.6926884087,"v":746543.2406869499,"t":1735023600}
+{"o":1244.6926884087,"h":1261.9800891133,"l":1241.3707043465,"c":1253.4738046996,"v":980476.841937169,"t":1735027200}
+{"o":1253.4738046996,"h":1261.3939164454,"l":1243.0045941377,"c":1251.7119844658,"v":1032848.8226807299,"t":1735030800}
+{"o":1251.7119844658,"h":1254.3604259203,"l":1238.7995578546,"c":1239.4766727842,"v":1145021.577562331,"t":1735034400}
+{"o":1239.4766727842,"h":1256.3447119481,"l":1238.2667630908,"c":1254.2678239762,"v":1162524.9767387642,"t":1735038000}
+{"o":1254.2678239762,"h":1256.9416614285,"l":1243.3905810839,"c":1245.1565573246,"v":1002615.0677253881,"t":1735041600}
+{"o":1245.1565573246,"h":1272.9695781696,"l":1243.0390703813,"c":1270.8997475945,"v":1185742.0198661857,"t":1735045200}
+{"o":1270.8997475945,"h":1272.788002856,"l":1260.6830880118,"c":1264.4275901587,"v":1247415.5060758786,"t":1735048800}
+{"o":1264.4275901587,"h":1294.6559869661,"l":1259.4275693665,"c":1286.3222160311,"v":1347012.1203970383,"t":1735052400}
+{"o":1286.3222160311,"h":1292.0885735183,"l":1272.090265745,"c":1273.1671042541,"v":1195262.8690747833,"t":1735056000}
+{"o":1273.1671042541,"h":1283.6579564668,"l":1262.6626716316,"c":1279.8314044154,"v":1130529.9883182072,"t":1735059600}
+{"o":1279.8314044154,"h":1292.1275511866,"l":1274.2756795357,"c":1278.5690389083,"v":1203979.1605472807,"t":1735063200}
+{"o":1278.5690389083,"h":1280.9554134583,"l":1267.5188116033,"c":1270.5256046634,"v":1108216.4087919139,"t":1735066800}
+{"o":1270.5256046634,"h":1272.2890723357,"l":1256.8731961307,"c":1265.7449162741,"v":1101671.5326228151,"t":1735070400}
+{"o":1265.7449162741,"h":1287.8286670732,"l":1263.0620623095,"c":1279.6021156877,"v":978061.9739796091,"t":1735074000}
+{"o":1279.6021156877,"h":1285.9093520083,"l":1276.0342260234,"c":1281.2194911209,"v":922318.7076480524,"t":1735077600}
+{"o":1281.2194911209,"h":1290.5004867731,"l":1275.0100419651,"c":1282.1305010859,"v":907421.4344018808,"t":1735081200}
+{"o":1282.1305010859,"h":1287.4985445509,"l":1277.6216773693,"c":1284.6897249267,"v":1013053.2044431227,"t":1735084800}
+{"o":1284.6897249267,"h":1314.4458453255,"l":1284.1404825088,"c":1296.0212181967,"v":1329342.309491355,"t":1735088400}
+{"o":1296.0212181967,"h":1313.0246356559,"l":1295.59224267,"c":1311.1797598964,"v":1162753.3171336411,"t":1735092000}
+{"o":1311.1797598964,"h":1316.5979661506,"l":1298.0485781165,"c":1299.9745012075,"v":918418.2389734872,"t":1735095600}
+{"o":1299.9745012075,"h":1301.4382165851,"l":1290.9057372057,"c":1296.7645223293,"v":765050.5311502105,"t":1735099200}
+{"o":1296.7645223293,"h":1301.0932727165,"l":1290.3566888631,"c":1296.596987443,"v":715290.1393371726,"t":1735102800}
+{"o":1296.596987443,"h":1304.4595597698,"l":1288.2727347896,"c":1293.0257843963,"v":754469.0552245448,"t":1735106400}
+{"o":1293.0257843963,"h":1299.3139366174,"l":1275.2386939336,"c":1288.6197331126,"v":706457.4855867835,"t":1735110000}
+{"o":1288.6197331126,"h":1294.6925594475,"l":1283.8401226858,"c":1286.9211369122,"v":765874.5093634492,"t":1735113600}
+{"o":1286.9211369122,"h":1292.3548003323,"l":1283.6066470707,"c":1287.8272376771,"v":600419.0389279284,"t":1735117200}
+{"o":1287.8272376771,"h":1310.7294085117,"l":1277.9118518201,"c":1283.9537869124,"v":798561.4421302815,"t":1735120800}
+{"o":1283.9537869124,"h":1288.3824076498,"l":1269.0047366922,"c":1273.598715216,"v":687062.2962158904,"t":1735124400}
+{"o":1273.598715216,"h":1280.4784021977,"l":1268.7728513123,"c":1275.3314459693,"v":776323.348898154,"t":1735128000}
+{"o":1275.3314459693,"h":1281.949549028,"l":1274.1899949645,"c":1281.2768514021,"v":651506.2838669065,"t":1735131600}
+{"o":1281.2768514021,"h":1297.1908973772,"l":1280.6549999131,"c":1293.8474936443,"v":782638.4540221707,"t":1735135200}
+{"o":1293.8474936443,"h":1294.4113405177,"l":1280.9140509501,"c":1289.4561678275,"v":859294.8429733863,"t":1735138800}
+{"o":1289.4561678275,"h":1293.073839024,"l":1275.3572540577,"c":1284.1861175687,"v":1019496.5029420408,"t":1735142400}
+{"o":1284.1861175687,"h":1293.2947887316,"l":1278.3159053558,"c":1293.1013443457,"v":927231.0815219622,"t":1735146000}
+{"o":1293.1013443457,"h":1295.9801175456,"l":1284.0963243089,"c":1289.2338327851,"v":730073.2915040093,"t":1735149600}
+{"o":1289.2338327851,"h":1307.2018391905,"l":1288.7647506262,"c":1295.4147105773,"v":795558.1239165162,"t":1735153200}
+{"o":1295.4147105773,"h":1301.4369676563,"l":1285.6456875121,"c":1288.2004141931,"v":840733.3731695664,"t":1735156800}
+{"o":1288.2004141931,"h":1292.2082665767,"l":1275.4965130667,"c":1277.4991152851,"v":883962.8233538246,"t":1735160400}
+{"o":1277.4991152851,"h":1283.2455285207,"l":1272.1147451101,"c":1279.7723328927,"v":811532.6041521786,"t":1735164000}
+{"o":1279.7723328927,"h":1286.9973322178,"l":1278.65503932,"c":1284.3869061876,"v":753807.7833724023,"t":1735167600}
+{"o":1284.3869061876,"h":1302.2943822957,"l":1276.2572311959,"c":1279.8571192102,"v":904638.9634996883,"t":1735171200}
+{"o":1279.8571192102,"h":1288.7840183465,"l":1276.4862010078,"c":1280.7253335355,"v":911657.6200528446,"t":1735174800}
+{"o":1280.7253335355,"h":1295.3296838948,"l":1274.5298014776,"c":1281.7920207831,"v":935909.1355506447,"t":1735178400}
+{"o":1281.7920207831,"h":1285.0435838949,"l":1272.4931185063,"c":1278.6708446939,"v":1118639.7008907704,"t":1735182000}
+{"o":1278.6708446939,"h":1278.6948645438,"l":1258.6878925352,"c":1269.4059533812,"v":1176643.2062073553,"t":1735185600}
+{"o":1269.4059533812,"h":1272.2751658973,"l":1261.467109593,"c":1265.6812970059,"v":935270.340664994,"t":1735189200}
+{"o":1265.6812970059,"h":1268.9668482172,"l":1248.1903553373,"c":1261.8401588668,"v":1059310.395410697,"t":1735192800}
+{"o":1261.8401588668,"h":1274.2122632664,"l":1250.9271750621,"c":1258.1097729806,"v":911080.2837818824,"t":1735196400}
+{"o":1258.1097729806,"h":1260.7210648152,"l":1225.7356934078,"c":1229.8845027194,"v":1504806.5868982128,"t":1735200000}
+{"o":1229.8845027194,"h":1238.1186140723,"l":1228.7156014361,"c":1232.3701205122,"v":917832.9171071735,"t":1735203600}
+{"o":1232.3701205122,"h":1236.3816259347,"l":1221.3967595599,"c":1228.4417278668,"v":810305.549470279,"t":1735207200}
+{"o":1228.4417278668,"h":1241.253457727,"l":1227.9157693389,"c":1233.8580901384,"v":840889.1805023132,"t":1735210800}
+{"o":1233.8580901384,"h":1236.1036862789,"l":1226.9080083205,"c":1228.8871048195,"v":895108.4592481079,"t":1735214400}
+{"o":1228.8871048195,"h":1234.1313901101,"l":1217.2470228535,"c":1229.5629927243,"v":909738.0050009812,"t":1735218000}
+{"o":1229.5629927243,"h":1236.4447861938,"l":1219.8008819965,"c":1226.5453388388,"v":1171418.4292011738,"t":1735221600}
+{"o":1226.5453388388,"h":1235.464429421,"l":1222.0367391308,"c":1227.212574319,"v":1099400.9858723949,"t":1735225200}
+{"o":1227.212574319,"h":1242.1436104225,"l":1224.6405555121,"c":1239.7346737169,"v":1103920.4480379014,"t":1735228800}
+{"o":1239.7346737169,"h":1240.1716755636,"l":1218.7596257364,"c":1224.3639441185,"v":1109344.0258359776,"t":1735232400}
+{"o":1224.3639441185,"h":1231.754642488,"l":1218.7642237576,"c":1231.1901589432,"v":916190.8625283272,"t":1735236000}
+{"o":1231.1901589432,"h":1232.3524552828,"l":1217.966242029,"c":1229.9865099912,"v":790063.2181595743,"t":1735239600}
+{"o":1229.9865099912,"h":1234.1578304933,"l":1216.348752589,"c":1224.8666461844,"v":913262.3235425674,"t":1735243200}
+{"o":1224.8666461844,"h":1234.9481877694,"l":1213.1937898958,"c":1231.9874931733,"v":971619.2076790227,"t":1735246800}
+{"o":1231.9874931733,"h":1235.9459031405,"l":1227.6412392918,"c":1229.2876713021,"v":839056.5086098862,"t":1735250400}
+{"o":1229.2876713021,"h":1230.5508801551,"l":1216.6484212959,"c":1225.3841167152,"v":859887.3599868227,"t":1735254000}
+{"o":1225.3841167152,"h":1230.8733912846,"l":1217.4702152077,"c":1229.1319243464,"v":900959.4043674886,"t":1735257600}
+{"o":1229.1319243464,"h":1235.0607744189,"l":1213.6341501076,"c":1228.6682663298,"v":755845.2883431831,"t":1735261200}
+{"o":1228.6682663298,"h":1237.5184997363,"l":1222.8240347183,"c":1227.57320713,"v":779563.550365979,"t":1735264800}
+{"o":1227.57320713,"h":1234.2646145934,"l":1224.7301004737,"c":1231.5379755134,"v":745017.8852055038,"t":1735268400}
+{"o":1231.5379755134,"h":1246.4166173218,"l":1231.232322881,"c":1233.9292441367,"v":763147.4926693661,"t":1735272000}
+{"o":1233.9292441367,"h":1235.6696460205,"l":1210.1887493209,"c":1230.0188066956,"v":804524.1483082683,"t":1735275600}
+{"o":1230.0188066956,"h":1241.5680523069,"l":1230.0188066956,"c":1241.3158132445,"v":810381.0856843749,"t":1735279200}
+{"o":1241.3158132445,"h":1242.7271987976,"l":1207.838985155,"c":1213.4545928466,"v":1022726.6998260407,"t":1735282800}
+{"o":1213.4545928466,"h":1238.0045168128,"l":1213.3484694578,"c":1228.6025290716,"v":1000863.8163869373,"t":1735286400}
+{"o":1228.6025290716,"h":1263.7023051207,"l":1227.7801130099,"c":1255.1889536329,"v":1300951.2515217348,"t":1735290000}
+{"o":1255.1889536329,"h":1259.4354196035,"l":1228.1659532281,"c":1241.5695718621,"v":861281.2491066502,"t":1735293600}
+{"o":1241.5695718621,"h":1244.9623510982,"l":1235.9634608873,"c":1243.9379691114,"v":827013.268665984,"t":1735297200}
+{"o":1243.9379691114,"h":1244.5870220044,"l":1238.5198260151,"c":1240.5699418409,"v":808209.2532208271,"t":1735300800}
+{"o":1240.5699418409,"h":1241.9759549633,"l":1228.943764673,"c":1231.7825798471,"v":833146.7081482019,"t":1735304400}
+{"o":1231.7825798471,"h":1232.6083100955,"l":1210.1757627979,"c":1218.6396625606,"v":1048704.5242180678,"t":1735308000}
+{"o":1218.6396625606,"h":1218.9988335539,"l":1189.3009352239,"c":1196.6243522069,"v":1277524.5689087852,"t":1735311600}
+{"o":1196.6243522069,"h":1199.9995671531,"l":1185.5273298061,"c":1199.0917634784,"v":1150148.8973051396,"t":1735315200}
+{"o":1199.0917634784,"h":1212.240476594,"l":1186.8169594527,"c":1210.0064030172,"v":1100025.8948588665,"t":1735318800}
+{"o":1210.0064030172,"h":1217.2954982163,"l":1206.7694705033,"c":1215.5862388011,"v":806068.049560477,"t":1735322400}
+{"o":1215.5862388011,"h":1217.5865883354,"l":1200.9142189632,"c":1214.7495886824,"v":877604.7359094835,"t":1735326000}
+{"o":1214.7495886824,"h":1215.4274081715,"l":1198.4475390513,"c":1208.767587122,"v":866644.4423843641,"t":1735329600}
+{"o":1208.767587122,"h":1210.3923162534,"l":1200.0281510457,"c":1200.7483242794,"v":809409.5915376798,"t":1735333200}
+{"o":1200.7483242794,"h":1208.3178638178,"l":1196.0019275589,"c":1201.566567936,"v":755211.6239431987,"t":1735336800}
+{"o":1201.566567936,"h":1203.3929889466,"l":1190.3449129861,"c":1197.676144985,"v":800856.8918438207,"t":1735340400}
+{"o":1197.676144985,"h":1206.0754919829,"l":1196.5850294233,"c":1203.8833656694,"v":919263.6139312958,"t":1735344000}
+{"o":1203.8833656694,"h":1215.1014859478,"l":1198.0667697389,"c":1204.2310124288,"v":847048.9283765183,"t":1735347600}
+{"o":1204.2310124288,"h":1211.9129270254,"l":1187.8245906344,"c":1196.4232750925,"v":853391.1143525466,"t":1735351200}
+{"o":1196.4232750925,"h":1207.9321562036,"l":1194.9631985084,"c":1202.3145996347,"v":817910.7865718168,"t":1735354800}
+{"o":1202.3145996347,"h":1204.3119071856,"l":1197.6675612105,"c":1198.6903245692,"v":655046.8882343582,"t":1735358400}
+{"o":1198.6903245692,"h":1210.3874659439,"l":1192.9896853868,"c":1207.752840068,"v":679940.8624134761,"t":1735362000}
+{"o":1207.752840068,"h":1209.5143032238,"l":1202.70718425,"c":1206.6340932984,"v":654281.5986060534,"t":1735365600}
+{"o":1206.6340932984,"h":1210.9176142324,"l":1201.342808075,"c":1203.0189697299,"v":674468.1434358798,"t":1735369200}
+{"o":1203.0189697299,"h":1211.5305698637,"l":1196.0022440202,"c":1210.7191188169,"v":666432.00209851,"t":1735372800}
+{"o":1210.7191188169,"h":1219.1148592944,"l":1209.3521514471,"c":1210.7110661949,"v":661363.9819000331,"t":1735376400}
+{"o":1210.7110661949,"h":1212.7023655969,"l":1205.7724080047,"c":1207.6359681871,"v":680255.7486548598,"t":1735380000}
+{"o":1207.6359681871,"h":1226.1522705178,"l":1207.4026428993,"c":1216.6509476394,"v":736705.2295605412,"t":1735383600}
+{"o":1216.6509476394,"h":1224.414314222,"l":1212.0845361476,"c":1214.1522104629,"v":733898.2412729283,"t":1735387200}
+{"o":1214.1522104629,"h":1225.4295665946,"l":1213.7667578833,"c":1223.304342908,"v":880588.6224809536,"t":1735390800}
+{"o":1223.304342908,"h":1238.2987193828,"l":1218.5404681603,"c":1233.1647514042,"v":1161141.1486549231,"t":1735394400}
+{"o":1233.1647514042,"h":1243.1153112882,"l":1233.1619243637,"c":1236.0018840591,"v":1011442.0068544946,"t":1735398000}
+{"o":1236.0018840591,"h":1251.8293837075,"l":1232.3538376049,"c":1251.583030277,"v":1021566.7394634475,"t":1735401600}
+{"o":1251.583030277,"h":1271.3284182892,"l":1251.344558639,"c":1265.8068114538,"v":1060724.8525188696,"t":1735405200}
+{"o":1265.8068114538,"h":1274.1207110291,"l":1257.3137850849,"c":1258.8223419447,"v":945203.0312583382,"t":1735408800}
+{"o":1258.8223419447,"h":1261.530195714,"l":1256.4091329491,"c":1259.4149107177,"v":878468.4643476037,"t":1735412400}
+{"o":1259.4149107177,"h":1260.9842408856,"l":1246.7428284532,"c":1255.6805507227,"v":718032.8124764734,"t":1735416000}
+{"o":1255.6805507227,"h":1264.4181491733,"l":1253.3274125541,"c":1263.4893834085,"v":760208.5648527889,"t":1735419600}
+{"o":1263.4893834085,"h":1280.6796408631,"l":1260.7701252116,"c":1268.3233779398,"v":850801.3329581433,"t":1735423200}
+{"o":1268.3233779398,"h":1273.0186689063,"l":1262.4564577041,"c":1270.4159680105,"v":937186.8104866825,"t":1735426800}
+{"o":1270.4159680105,"h":1271.7283549595,"l":1259.0357041595,"c":1260.6582702687,"v":932336.4301756279,"t":1735430400}
+{"o":1260.6582702687,"h":1263.9595098215,"l":1242.612059402,"c":1251.6864867825,"v":827395.2115776491,"t":1735434000}
+{"o":1251.6864867825,"h":1265.7717569995,"l":1250.4476565679,"c":1258.7731186473,"v":790253.1895397725,"t":1735437600}
+{"o":1258.7731186473,"h":1267.0429251434,"l":1255.8217243849,"c":1265.8140580307,"v":1069203.1722769239,"t":1735441200}
+{"o":946.7654669039,"h":947.9309674587,"l":945.0501580751,"c":946.6898263635,"v":380155.7770190337,"t":1728244800}
+{"o":946.6898263635,"h":950.1739335194,"l":939.3584614573,"c":940.1881907409,"v":392220.4570027255,"t":1728248400}
+{"o":940.1881907409,"h":946.8885746581,"l":940.104158609,"c":946.0533254298,"v":357899.5850234181,"t":1728252000}
+{"o":946.0533254298,"h":955.1991540747,"l":946.0367617435,"c":953.3927668848,"v":430112.5334137317,"t":1728255600}
+{"o":953.3927668848,"h":972.5777557407,"l":949.7307064489,"c":971.3538671968,"v":687385.8222378105,"t":1728259200}
+{"o":971.3538671968,"h":979.2992318913,"l":967.7731838196,"c":978.9237491164,"v":603145.9431759345,"t":1728262800}
+{"o":978.9237491164,"h":982.7379729903,"l":970.9636254096,"c":973.0511868634,"v":510915.0757243732,"t":1728266400}
+{"o":973.0511868634,"h":977.1333777806,"l":970.2066514753,"c":975.754386371,"v":525001.7763133823,"t":1728270000}
+{"o":975.754386371,"h":979.6429475292,"l":973.2040852612,"c":973.5527290584,"v":350937.4378112106,"t":1728273600}
+{"o":973.5527290584,"h":976.9213614246,"l":968.1351851805,"c":968.6470898392,"v":351732.2192520947,"t":1728277200}
+{"o":968.6470898392,"h":973.3253489249,"l":967.7514766944,"c":973.3253489249,"v":363373.4665504733,"t":1728280800}
+{"o":973.3253489249,"h":973.3253489249,"l":962.7039396835,"c":963.6411592991,"v":487052.2892122161,"t":1728284400}
+{"o":963.6411592991,"h":971.1537376284,"l":962.9423567154,"c":966.0667491126,"v":425854.2072554424,"t":1728288000}
+{"o":966.0667491126,"h":967.7278100086,"l":954.9704241243,"c":959.303955508,"v":443106.3606669757,"t":1728291600}
+{"o":959.303955508,"h":959.303955508,"l":950.8741744224,"c":954.4381475179,"v":383018.7337353702,"t":1728295200}
+{"o":954.4381475179,"h":959.313360513,"l":947.5152045557,"c":959.0078572942,"v":405773.9351883141,"t":1728298800}
+{"o":959.0078572942,"h":959.3787918893,"l":951.9166807239,"c":953.435430332,"v":498334.4029959007,"t":1728302400}
+{"o":953.435430332,"h":962.9564850377,"l":952.4689088077,"c":962.4392691224,"v":564252.2182743171,"t":1728306000}
+{"o":962.4392691224,"h":991.1648863566,"l":961.6893593161,"c":979.5163131066,"v":933578.0110301331,"t":1728309600}
+{"o":979.5163131066,"h":979.7710978763,"l":965.5170975664,"c":967.7690368087,"v":725753.8278050288,"t":1728313200}
+{"o":967.7690368087,"h":972.4952531757,"l":961.7618169253,"c":970.8918169542,"v":698738.010775558,"t":1728316800}
+{"o":970.8918169542,"h":971.8919884321,"l":965.4575436606,"c":970.3229207432,"v":534715.2621950485,"t":1728320400}
+{"o":970.3229207432,"h":970.6423582832,"l":947.2472028256,"c":948.14822467,"v":790256.4096524067,"t":1728324000}
+{"o":948.14822467,"h":958.9432767542,"l":947.6238579988,"c":957.1923957751,"v":581330.3253611351,"t":1728327600}
+{"o":957.1923957751,"h":958.4859956593,"l":947.2696077985,"c":948.1115570522,"v":609022.2426665071,"t":1728331200}
+{"o":948.1115570522,"h":956.8569258356,"l":942.6096995947,"c":955.5806037323,"v":392019.308817406,"t":1728334800}
+{"o":955.5806037323,"h":956.0475927602,"l":939.0227879134,"c":940.4479171633,"v":458001.3785611988,"t":1728338400}
+{"o":940.4479171633,"h":947.8018616795,"l":933.8079841939,"c":937.0113300185,"v":686950.6048637916,"t":1728342000}
+{"o":937.0113300185,"h":944.1349846491,"l":934.004636014,"c":942.1684188185,"v":612701.5652469171,"t":1728345600}
+{"o":942.1684188185,"h":946.5311315539,"l":936.4036602152,"c":944.3153624194,"v":455183.0212988291,"t":1728349200}
+{"o":944.3153624194,"h":947.4187422135,"l":937.5566315568,"c":946.1005041125,"v":457975.0747098433,"t":1728352800}
+{"o":946.1005041125,"h":946.1005041125,"l":940.5995832638,"c":941.6818831242,"v":387543.0304394737,"t":1728356400}
+{"o":941.6818831242,"h":944.1897179902,"l":935.0859310314,"c":938.7489566023,"v":417835.0670479593,"t":1728360000}
+{"o":938.7489566023,"h":939.6678731768,"l":929.811853274,"c":935.4113427862,"v":447877.0369302242,"t":1728363600}
+{"o":935.4113427862,"h":939.4255901375,"l":925.6073117734,"c":937.3584469982,"v":440926.422446419,"t":1728367200}
+{"o":937.3584469982,"h":937.444368624,"l":923.412699067,"c":931.0834963499,"v":459765.7562780982,"t":1728370800}
+{"o":931.0834963499,"h":935.4755032717,"l":928.3989368566,"c":934.166989976,"v":395418.6979588114,"t":1728374400}
+{"o":934.166989976,"h":936.979962069,"l":929.834003276,"c":935.1220377755,"v":369487.5538445776,"t":1728378000}
+{"o":935.1220377755,"h":939.2131233455,"l":932.491893788,"c":937.6267861706,"v":347166.4909395938,"t":1728381600}
+{"o":937.6267861706,"h":941.5792731281,"l":936.3811281714,"c":940.3388495587,"v":331266.7931630809,"t":1728385200}
+{"o":940.3388495587,"h":940.8010360696,"l":932.0410854673,"c":932.5516378147,"v":376617.4294976499,"t":1728388800}
+{"o":932.5516378147,"h":943.8752102344,"l":928.2383364641,"c":943.1840914372,"v":499082.7649497003,"t":1728392400}
+{"o":943.1840914372,"h":947.0206305309,"l":926.6170791403,"c":937.344300836,"v":700026.6010747299,"t":1728396000}
+{"o":937.344300836,"h":939.1178594091,"l":918.4574984332,"c":929.2114105721,"v":704771.2972929042,"t":1728399600}
+{"o":929.2114105721,"h":936.1485977302,"l":922.2383340542,"c":935.1516113817,"v":611638.2266285605,"t":1728403200}
+{"o":935.1516113817,"h":936.5164653057,"l":925.337409982,"c":932.4687405623,"v":531321.0074215044,"t":1728406800}
+{"o":932.4687405623,"h":936.162971125,"l":923.7804987368,"c":929.8699722166,"v":510431.3175150065,"t":1728410400}
+{"o":929.8699722166,"h":937.3432094708,"l":925.3331107923,"c":934.8351759799,"v":568872.3687048905,"t":1728414000}
+{"o":934.8351759799,"h":939.7960138224,"l":932.6407634032,"c":939.7960138224,"v":491440.764896505,"t":1728417600}
+{"o":939.7960138224,"h":941.377984187,"l":936.7391867192,"c":938.1786943199,"v":522855.3023338178,"t":1728421200}
+{"o":938.1786943199,"h":938.5283449545,"l":931.4856515397,"c":932.2194406801,"v":533062.014183642,"t":1728424800}
+{"o":932.2194406801,"h":934.5408958813,"l":928.2001183388,"c":934.0473280104,"v":362731.1070848905,"t":1728428400}
+{"o":934.0473280104,"h":938.4803293681,"l":931.0480493683,"c":938.4463302323,"v":533008.658125653,"t":1728432000}
+{"o":938.4463302323,"h":945.8420245304,"l":936.755039703,"c":941.8000040236,"v":823904.9235844576,"t":1728435600}
+{"o":941.8000040236,"h":942.6896435581,"l":936.0573167407,"c":936.7693227534,"v":489387.0295763336,"t":1728439200}
+{"o":936.7693227534,"h":940.7789808053,"l":933.6824032891,"c":936.5032782939,"v":444367.4601270892,"t":1728442800}
+{"o":936.5032782939,"h":937.4451931812,"l":931.3613373663,"c":932.7057619308,"v":358821.1054710145,"t":1728446400}
+{"o":932.7057619308,"h":939.0181973677,"l":930.451851864,"c":937.7915754411,"v":400901.4408317768,"t":1728450000}
+{"o":937.7915754411,"h":938.5966038123,"l":932.4157110693,"c":934.0106336055,"v":540976.8397450567,"t":1728453600}
+{"o":934.0106336055,"h":934.0201358754,"l":928.2999495973,"c":931.1394015395,"v":402501.3307802337,"t":1728457200}
+{"o":931.1394015395,"h":933.4420938309,"l":926.849151808,"c":929.7153522985,"v":374029.33175879,"t":1728460800}
+{"o":929.7153522985,"h":932.2282956603,"l":928.0389145984,"c":931.5822593726,"v":411216.9715147021,"t":1728464400}
+{"o":931.5822593726,"h":932.9250336172,"l":926.3704638218,"c":927.6952276701,"v":403398.2296496001,"t":1728468000}
+{"o":927.6952276701,"h":931.9480035925,"l":927.0171493165,"c":931.3067229692,"v":380815.7484647161,"t":1728471600}
+{"o":931.3067229692,"h":932.1445652766,"l":917.8972378248,"c":922.351838443,"v":550809.7744300922,"t":1728475200}
+{"o":922.351838443,"h":924.6522648493,"l":912.1133086826,"c":917.6895945201,"v":690548.3557538957,"t":1728478800}
+{"o":917.6895945201,"h":923.9817908385,"l":915.0030647277,"c":919.0306509695,"v":621350.1329963342,"t":1728482400}
+{"o":919.0306509695,"h":930.9128186149,"l":918.9801343886,"c":929.1282060065,"v":587115.9579926268,"t":1728486000}
+{"o":929.1282060065,"h":929.433541262,"l":914.353555132,"c":916.3172944679,"v":703987.3740749838,"t":1728489600}
+{"o":916.3172944679,"h":920.0296859009,"l":913.2819306,"c":918.0933362139,"v":653357.9968685987,"t":1728493200}
+{"o":918.0933362139,"h":919.7835130203,"l":909.655331974,"c":914.2520464433,"v":709356.4904977606,"t":1728496800}
+{"o":914.2520464433,"h":917.8938995037,"l":907.4941569457,"c":917.2720286522,"v":710790.7356202406,"t":1728500400}
+{"o":917.2720286522,"h":917.3056920919,"l":902.0127329434,"c":902.8465598851,"v":814421.3609022137,"t":1728504000}
+{"o":902.8465598851,"h":911.1499403662,"l":901.7082547125,"c":909.3700611562,"v":514947.8843290118,"t":1728507600}
+{"o":909.3700611562,"h":910.0327415532,"l":905.1585295286,"c":905.2105799396,"v":573333.5575930576,"t":1728511200}
+{"o":905.2105799396,"h":908.6319923311,"l":904.652106951,"c":906.3346861905,"v":301455.0274929726,"t":1728514800}
+{"o":906.3346861905,"h":906.3346861905,"l":895.1274841749,"c":900.5035873654,"v":469195.9113525522,"t":1728518400}
+{"o":900.5035873654,"h":909.5146244073,"l":900.2566430773,"c":906.4499057271,"v":450995.0156814852,"t":1728522000}
+{"o":906.4499057271,"h":910.1048010611,"l":905.5844629828,"c":908.6923367032,"v":410558.9545106399,"t":1728525600}
+{"o":908.6923367032,"h":913.0003764992,"l":906.9657847981,"c":909.524261574,"v":322784.1813147033,"t":1728529200}
+{"o":909.524261574,"h":912.490742202,"l":908.202552929,"c":909.5079970904,"v":322233.9336916361,"t":1728532800}
+{"o":909.5079970904,"h":915.7629414713,"l":907.0104640934,"c":914.1338016977,"v":402176.353475499,"t":1728536400}
+{"o":914.1338016977,"h":914.9988512132,"l":911.2440640148,"c":913.4754570897,"v":348161.6365843627,"t":1728540000}
+{"o":913.4754570897,"h":913.6747969718,"l":908.3824903881,"c":908.3824903881,"v":375880.6505421688,"t":1728543600}
+{"o":908.3824903881,"h":911.3580680701,"l":901.0503212291,"c":901.4746200741,"v":402017.3035891231,"t":1728547200}
+{"o":901.4746200741,"h":902.7864279573,"l":891.817197075,"c":900.2270238835,"v":415671.1288500546,"t":1728550800}
+{"o":900.2270238835,"h":908.1985741098,"l":899.5393212388,"c":907.0213151909,"v":373756.6582153764,"t":1728554400}
+{"o":907.0213151909,"h":913.3887786003,"l":905.4651631616,"c":912.9151121484,"v":383024.3665471054,"t":1728558000}
+{"o":912.9151121484,"h":915.1172651254,"l":898.6723701148,"c":903.9498526132,"v":653011.5883226859,"t":1728561600}
+{"o":903.9498526132,"h":911.617170646,"l":892.6961415342,"c":898.0277958132,"v":604740.423343253,"t":1728565200}
+{"o":898.0277958132,"h":901.6641535798,"l":885.6835392442,"c":893.8614329964,"v":642807.9021165643,"t":1728568800}
+{"o":893.8614329964,"h":901.8964349234,"l":890.5372748284,"c":901.8524825919,"v":532674.5809783771,"t":1728572400}
+{"o":901.8524825919,"h":904.5170824363,"l":895.6588159406,"c":897.5593515129,"v":546055.6440730627,"t":1728576000}
+{"o":897.5593515129,"h":900.5273884105,"l":887.1767567843,"c":888.604446606,"v":633706.4845527589,"t":1728579600}
+{"o":888.604446606,"h":892.9752920407,"l":880.9801868927,"c":892.5688880524,"v":812992.104585954,"t":1728583200}
+{"o":892.5688880524,"h":898.8667610948,"l":890.4269631682,"c":898.3422874438,"v":570123.4136098418,"t":1728586800}
+{"o":898.3422874438,"h":902.9994544497,"l":892.0722826201,"c":894.9236977061,"v":520530.8857401543,"t":1728590400}
+{"o":894.9236977061,"h":902.2485436563,"l":892.9121072171,"c":901.8427451486,"v":438476.8776754241,"t":1728594000}
+{"o":901.8427451486,"h":905.9421606621,"l":896.2640291165,"c":901.5986530817,"v":478769.6330291968,"t":1728597600}
+{"o":901.5986530817,"h":905.1863566698,"l":901.5250482808,"c":904.7516205738,"v":420499.891098097,"t":1728601200}
+{"o":904.7516205738,"h":909.546992747,"l":903.3592579487,"c":906.9021231943,"v":554894.4171121905,"t":1728604800}
+{"o":906.9021231943,"h":913.8313620563,"l":901.8871001962,"c":911.7970569358,"v":516972.2633535332,"t":1728608400}
+{"o":911.7970569358,"h":917.2746237274,"l":908.6900412744,"c":916.2695346912,"v":381756.5615751912,"t":1728612000}
+{"o":916.2695346912,"h":920.554947521,"l":916.052688605,"c":916.052688605,"v":404852.9701749536,"t":1728615600}
+{"o":916.052688605,"h":918.1404995937,"l":914.2833597359,"c":917.8676939304,"v":341717.8989473396,"t":1728619200}
+{"o":917.8676939304,"h":919.8270789652,"l":916.1243405987,"c":916.7954412121,"v":322152.215929354,"t":1728622800}
+{"o":916.7954412121,"h":923.178166368,"l":916.6944201347,"c":920.863670528,"v":405731.7337225279,"t":1728626400}
+{"o":920.863670528,"h":924.255462591,"l":917.7503482491,"c":918.3299977749,"v":369246.8619573101,"t":1728630000}
+{"o":918.3299977749,"h":921.5997834809,"l":916.9220076535,"c":919.9815994534,"v":349140.5833263794,"t":1728633600}
+{"o":919.9815994534,"h":925.6472569914,"l":919.8993624454,"c":924.7104268034,"v":426687.8647687417,"t":1728637200}
+{"o":924.7104268034,"h":929.4122511579,"l":921.6555598135,"c":923.2186871667,"v":433368.8150041708,"t":1728640800}
+{"o":923.2186871667,"h":925.9415846553,"l":920.8410158342,"c":923.6385526358,"v":371781.6735897921,"t":1728644400}
+{"o":923.6385526358,"h":931.3563559805,"l":922.5353836277,"c":930.4977115821,"v":516464.7503954281,"t":1728648000}
+{"o":930.4977115821,"h":936.2309747674,"l":925.9404777736,"c":934.3531051788,"v":585578.1108046444,"t":1728651600}
+{"o":934.3531051788,"h":939.4002335861,"l":933.6932241291,"c":936.2326066154,"v":692847.6128216072,"t":1728655200}
+{"o":936.2326066154,"h":946.9464922236,"l":934.8794016645,"c":939.8617476541,"v":823039.9933198952,"t":1728658800}
+{"o":939.8617476541,"h":943.0897066909,"l":936.6323731476,"c":942.5529096671,"v":714655.5813088097,"t":1728662400}
+{"o":942.5529096671,"h":951.6427218341,"l":932.7044906962,"c":950.5476404679,"v":768943.6549930095,"t":1728666000}
+{"o":950.5476404679,"h":951.763342978,"l":944.7908655034,"c":949.3955481238,"v":672377.1392719432,"t":1728669600}
+{"o":949.3955481238,"h":954.0391153037,"l":945.3307967164,"c":947.0562171654,"v":618899.0604046173,"t":1728673200}
+{"o":947.0562171654,"h":951.4523227703,"l":945.0256016022,"c":950.6931893901,"v":501458.0546953615,"t":1728676800}
+{"o":950.6931893901,"h":953.2183765026,"l":949.1562430775,"c":949.7420103106,"v":495483.0671837085,"t":1728680400}
+{"o":949.7420103106,"h":951.1405391972,"l":945.4686202917,"c":949.1678165602,"v":515827.4853466101,"t":1728684000}
+{"o":949.1678165602,"h":949.783645329,"l":944.7313471448,"c":946.9588076004,"v":482259.2386301477,"t":1728687600}
+{"o":946.9588076004,"h":954.0630251905,"l":946.6387576519,"c":951.8524683837,"v":567455.6190024869,"t":1728691200}
+{"o":951.8524683837,"h":955.1759414725,"l":948.2531536279,"c":949.0935763218,"v":464123.1396122142,"t":1728694800}
+{"o":949.0935763218,"h":949.6313295295,"l":942.2809391667,"c":943.7998861122,"v":402473.0516512105,"t":1728698400}
+{"o":943.7998861122,"h":945.3644427338,"l":941.4726621845,"c":944.535604831,"v":406096.1121354419,"t":1728702000}
+{"o":944.535604831,"h":949.6780738102,"l":944.2821975609,"c":946.1890814848,"v":400434.4555434526,"t":1728705600}
+{"o":946.1890814848,"h":949.6464953939,"l":945.5836903648,"c":949.1007673249,"v":365356.5782100867,"t":1728709200}
+{"o":949.1007673249,"h":949.9891782999,"l":947.2753883193,"c":948.2253361136,"v":388522.0196023435,"t":1728712800}
+{"o":948.2253361136,"h":949.587390684,"l":945.6690217328,"c":947.6152863859,"v":441417.3485841934,"t":1728716400}
+{"o":947.6152863859,"h":949.3673796223,"l":946.5955914935,"c":948.0110865509,"v":383654.8063690991,"t":1728720000}
+{"o":948.0110865509,"h":949.0850587749,"l":946.4152642086,"c":949.0850587749,"v":357608.3529601317,"t":1728723600}
+{"o":949.0850587749,"h":955.6169884103,"l":947.6253250108,"c":954.9638242142,"v":465130.7481638051,"t":1728727200}
+{"o":954.9638242142,"h":960.34562551,"l":951.0856191311,"c":951.9437339388,"v":457713.5046375715,"t":1728730800}
+{"o":951.9437339388,"h":958.1840525331,"l":949.0721175505,"c":956.6191280523,"v":732956.7544001653,"t":1728734400}
+{"o":956.6191280523,"h":958.4103295455,"l":951.9246962964,"c":953.4648928597,"v":576381.8350879011,"t":1728738000}
+{"o":953.4648928597,"h":958.669997893,"l":951.362641315,"c":956.2112019126,"v":568475.5340605977,"t":1728741600}
+{"o":956.2112019126,"h":958.1786401794,"l":948.2893911935,"c":950.9065078969,"v":615345.4983992127,"t":1728745200}
+{"o":950.9065078969,"h":958.0214530579,"l":949.1995267091,"c":953.0113927401,"v":710025.279134886,"t":1728748800}
+{"o":953.0113927401,"h":959.3938413757,"l":949.6856275487,"c":956.2659605493,"v":614886.2056459123,"t":1728752400}
+{"o":956.2659605493,"h":958.0989925813,"l":950.8353167758,"c":953.032204214,"v":513501.6120600643,"t":1728756000}
+{"o":953.032204214,"h":957.3151699813,"l":951.5481799228,"c":955.2507506559,"v":427752.7367457224,"t":1728759600}
+{"o":955.2507506559,"h":956.2497375745,"l":953.9616841243,"c":954.9277096305,"v":408243.6530726317,"t":1728763200}
+{"o":954.9277096305,"h":962.1431721664,"l":953.3973520455,"c":954.99248995,"v":479267.7221095936,"t":1728766800}
+{"o":954.99248995,"h":958.1473613262,"l":952.9609862218,"c":957.0820195885,"v":455304.3287721401,"t":1728770400}
+{"o":957.0820195885,"h":957.7449504805,"l":952.2071486448,"c":952.8277226195,"v":488651.3970233327,"t":1728774000}
+{"o":952.8277226195,"h":957.4063299138,"l":952.5982489059,"c":954.4664686211,"v":463843.9379105473,"t":1728777600}
+{"o":954.4664686211,"h":954.8632507075,"l":946.0163344924,"c":949.9405688259,"v":451929.0376409913,"t":1728781200}
+{"o":949.9405688259,"h":951.0794677385,"l":948.4514799875,"c":950.9607061799,"v":410260.5111812703,"t":1728784800}
+{"o":950.9607061799,"h":951.1302307741,"l":934.2674713739,"c":945.5813045418,"v":439117.2100045901,"t":1728788400}
+{"o":945.5813045418,"h":950.6435818548,"l":945.1425203348,"c":949.8267377512,"v":445552.5664684044,"t":1728792000}
+{"o":949.8267377512,"h":954.8153176084,"l":949.0149511659,"c":953.3252746736,"v":539623.2978006466,"t":1728795600}
+{"o":953.3252746736,"h":956.4805005067,"l":951.8361706397,"c":952.9162282615,"v":423468.7863811793,"t":1728799200}
+{"o":952.9162282615,"h":955.3112769085,"l":949.4717028947,"c":952.8993975017,"v":466727.6377626444,"t":1728802800}
+{"o":952.8993975017,"h":957.0195870303,"l":952.3686006924,"c":954.3193463669,"v":477656.6634650327,"t":1728806400}
+{"o":954.3193463669,"h":964.6759251764,"l":953.9013286015,"c":960.8360284093,"v":480760.5142452708,"t":1728810000}
+{"o":960.8360284093,"h":965.4470644747,"l":957.5886410815,"c":957.599746521,"v":480356.1661691514,"t":1728813600}
+{"o":957.599746521,"h":960.3670621945,"l":952.7596834595,"c":953.613210932,"v":536414.3362895154,"t":1728817200}
+{"o":953.613210932,"h":960.6615252638,"l":952.9469410461,"c":958.7675629977,"v":572422.3047009967,"t":1728820800}
+{"o":958.7675629977,"h":963.4165906993,"l":957.7576032885,"c":957.8186309881,"v":527897.2422463663,"t":1728824400}
+{"o":957.8186309881,"h":958.4634947178,"l":942.2574133423,"c":946.1473017917,"v":595546.5927468495,"t":1728828000}
+{"o":946.1473017917,"h":950.1248055732,"l":936.2806453366,"c":945.7039685391,"v":692449.556829468,"t":1728831600}
+{"o":945.7039685391,"h":951.1268666967,"l":940.6095948305,"c":949.7974853244,"v":603969.4239858335,"t":1728835200}
+{"o":949.7974853244,"h":957.3074901607,"l":940.6383789865,"c":946.4371473354,"v":578336.5918796702,"t":1728838800}
+{"o":946.4371473354,"h":948.9135656432,"l":941.233114684,"c":945.7738942728,"v":584306.8922921509,"t":1728842400}
+{"o":945.7738942728,"h":957.9883010739,"l":943.1572426579,"c":950.2329771801,"v":1240421.6724613004,"t":1728846000}
+{"o":950.2329771801,"h":952.6946355038,"l":939.5886980641,"c":952.3642376286,"v":798645.9727073513,"t":1728849600}
+{"o":952.3642376286,"h":963.0250095258,"l":950.0764103361,"c":962.141483013,"v":588023.9806653779,"t":1728853200}
+{"o":962.141483013,"h":968.3599715965,"l":958.7394844344,"c":961.5158335304,"v":621489.8146039948,"t":1728856800}
+{"o":961.5158335304,"h":961.8171642673,"l":953.0673583633,"c":961.1295625137,"v":509400.0065393914,"t":1728860400}
+{"o":961.1295625137,"h":962.6875242529,"l":955.1143009515,"c":957.5021121377,"v":532911.6976478276,"t":1728864000}
+{"o":957.5021121377,"h":965.155443858,"l":957.4775321028,"c":961.6505193828,"v":675682.9315143636,"t":1728867600}
+{"o":961.6505193828,"h":968.4277420263,"l":957.2239616467,"c":965.7872792747,"v":590979.0204677606,"t":1728871200}
+{"o":965.7872792747,"h":995.166816877,"l":965.4310244188,"c":992.0735982282,"v":846815.0939231472,"t":1728874800}
+{"o":992.0735982282,"h":1000.9056324315,"l":982.4134773149,"c":990.2424651296,"v":863731.2100576884,"t":1728878400}
+{"o":990.2424651296,"h":992.3723260601,"l":981.4097830339,"c":985.2042773981,"v":545221.6724564621,"t":1728882000}
+{"o":985.2042773981,"h":996.2744118055,"l":982.1801468912,"c":988.8828331046,"v":561877.8859761879,"t":1728885600}
+{"o":988.8828331046,"h":995.8698841973,"l":986.2530034481,"c":995.2749947272,"v":643185.7049481443,"t":1728889200}
+{"o":995.2749947272,"h":997.5015805095,"l":989.1928738276,"c":991.7552986181,"v":614424.4603360329,"t":1728892800}
+{"o":991.7552986181,"h":999.4523205449,"l":989.0217656124,"c":995.1472807173,"v":638830.548267976,"t":1728896400}
+{"o":995.1472807173,"h":1001.5476071258,"l":993.2277436466,"c":996.1525004007,"v":606588.9528804821,"t":1728900000}
+{"o":996.1525004007,"h":1000.9255117174,"l":993.1001980483,"c":995.9143292286,"v":534086.0939311151,"t":1728903600}
+{"o":995.9143292286,"h":1004.0988847594,"l":986.1185310494,"c":996.5419635355,"v":546637.4741708017,"t":1728907200}
+{"o":996.5419635355,"h":1003.0141407198,"l":992.8754591882,"c":999.8968947434,"v":702867.1099203259,"t":1728910800}
+{"o":999.8968947434,"h":1014.8310824681,"l":999.3541634223,"c":1008.4868200613,"v":1152188.106154629,"t":1728914400}
+{"o":1008.4868200613,"h":1028.4106206195,"l":1008.2809011162,"c":1019.5827525877,"v":1257851.4861644325,"t":1728918000}
+{"o":1019.5827525877,"h":1020.9732395148,"l":1006.2429587728,"c":1008.9870689434,"v":961970.4367327673,"t":1728921600}
+{"o":1008.9870689434,"h":1015.3473415528,"l":1008.030476617,"c":1012.3418809634,"v":811383.0594988172,"t":1728925200}
+{"o":1012.3418809634,"h":1016.9019214141,"l":1010.4869620348,"c":1014.0695717161,"v":807110.0543999337,"t":1728928800}
+{"o":1014.0695717161,"h":1018.0616178828,"l":1010.4823831635,"c":1012.7278709466,"v":792297.6331327326,"t":1728932400}
+{"o":1012.7278709466,"h":1018.6271042475,"l":1011.0034284602,"c":1015.8707243654,"v":671073.3896020616,"t":1728936000}
+{"o":1015.8707243654,"h":1019.7907108043,"l":1011.1706829006,"c":1013.5147697445,"v":634970.1338979645,"t":1728939600}
+{"o":1013.5147697445,"h":1028.4654306588,"l":1012.9412668864,"c":1028.3025697093,"v":725231.8010518698,"t":1728943200}
+{"o":1028.3025697093,"h":1028.3457698875,"l":1020.8686085165,"c":1025.0484236629,"v":618397.8410577497,"t":1728946800}
+{"o":1025.0484236629,"h":1030.159330947,"l":1020.4424466337,"c":1024.8118561912,"v":811841.1617498092,"t":1728950400}
+{"o":1024.8118561912,"h":1029.4375357791,"l":1019.9873417137,"c":1023.2085875417,"v":658876.8680238886,"t":1728954000}
+{"o":1023.2085875417,"h":1028.6024343078,"l":1020.6581890198,"c":1024.5750226333,"v":573171.0856645474,"t":1728957600}
+{"o":1024.5750226333,"h":1025.2251595494,"l":1009.6929944173,"c":1011.3341130363,"v":637266.797988468,"t":1728961200}
+{"o":1011.3341130363,"h":1017.2015748651,"l":1008.5338753361,"c":1015.1410903063,"v":543463.9036077765,"t":1728964800}
+{"o":1015.1410903063,"h":1015.579261019,"l":1002.1540405226,"c":1004.0703495312,"v":583372.5258630454,"t":1728968400}
+{"o":1004.0703495312,"h":1008.2031278061,"l":1000.0563406833,"c":1007.0926421117,"v":503553.162055425,"t":1728972000}
+{"o":1007.0926421117,"h":1010.970548271,"l":1006.5011452661,"c":1008.6909969163,"v":468209.1541396227,"t":1728975600}
+{"o":1008.6909969163,"h":1011.8540248404,"l":1006.5933049327,"c":1007.5608987218,"v":452181.3097518315,"t":1728979200}
+{"o":1007.5608987218,"h":1008.0205052733,"l":986.1764549144,"c":1004.2980844709,"v":438302.7244100706,"t":1728982800}
+{"o":1004.2980844709,"h":1009.9255724525,"l":1002.3143685405,"c":1007.8884099743,"v":408359.9011349511,"t":1728986400}
+{"o":1007.8884099743,"h":1008.3085582174,"l":987.5338942471,"c":991.996528678,"v":780059.7771272919,"t":1728990000}
+{"o":991.996528678,"h":1001.7970453195,"l":989.2210684926,"c":998.9804344803,"v":699955.8877059245,"t":1728993600}
+{"o":998.9804344803,"h":1034.2191851241,"l":995.5454098947,"c":1031.568170213,"v":1031938.0110655903,"t":1728997200}
+{"o":1031.568170213,"h":1037.9570171902,"l":985.9339455813,"c":991.7961302718,"v":1885177.1027894898,"t":1729000800}
+{"o":991.7961302718,"h":1007.3648682526,"l":977.1069001481,"c":997.8525377939,"v":1442937.6859767104,"t":1729004400}
+{"o":997.8525377939,"h":1017.0947498888,"l":996.122932146,"c":1008.2692791452,"v":1051581.3587392394,"t":1729008000}
+{"o":1008.2692791452,"h":1012.7924456007,"l":1002.1161430137,"c":1007.4302084112,"v":926672.1583801642,"t":1729011600}
+{"o":1007.4302084112,"h":1017.8236606013,"l":1006.0826712249,"c":1009.0605682318,"v":740486.3217436428,"t":1729015200}
+{"o":1009.0605682318,"h":1013.4183638218,"l":1000.8385022371,"c":1009.3909773089,"v":770736.3230912812,"t":1729018800}
+{"o":1009.3909773089,"h":1010.6066423172,"l":991.3206996135,"c":994.6652513445,"v":914224.5866926251,"t":1729022400}
+{"o":994.6652513445,"h":999.3838623437,"l":990.2566762648,"c":999.3838623437,"v":718822.3855441117,"t":1729026000}
+{"o":999.3838623437,"h":1002.3988511469,"l":995.2298614814,"c":996.0015277066,"v":548516.5108388254,"t":1729029600}
+{"o":996.0015277066,"h":1009.0621376851,"l":986.1427184756,"c":1006.916816445,"v":664873.2108951147,"t":1729033200}
+{"o":1006.916816445,"h":1008.8934887526,"l":998.3938575356,"c":1001.1359649895,"v":684629.7523592839,"t":1729036800}
+{"o":1001.1359649895,"h":1010.285909443,"l":995.7720085529,"c":1007.4549433997,"v":903032.6887298567,"t":1729040400}
+{"o":1007.4549433997,"h":1015.8840384772,"l":1004.8007763832,"c":1005.5255289605,"v":802252.9435764701,"t":1729044000}
+{"o":1005.5255289605,"h":1006.931368388,"l":1000.6362194179,"c":1004.1008635426,"v":647916.4133416795,"t":1729047600}
+{"o":1004.1008635426,"h":1007.1900930726,"l":996.8874654562,"c":1002.2893810836,"v":672510.7202302971,"t":1729051200}
+{"o":1002.2893810836,"h":1006.4437572865,"l":1000.4673305426,"c":1003.9998419025,"v":549643.9800090755,"t":1729054800}
+{"o":1003.9998419025,"h":1008.3220345279,"l":997.9691495065,"c":1002.3882515628,"v":632105.5209238711,"t":1729058400}
+{"o":1002.3882515628,"h":1002.7453140242,"l":995.7491816559,"c":999.7516672189,"v":679869.3877953214,"t":1729062000}
+{"o":999.7516672189,"h":1008.1394721202,"l":998.3875531517,"c":1005.4212817981,"v":750995.300173262,"t":1729065600}
+{"o":1005.4212817981,"h":1011.4113382663,"l":1004.8516021775,"c":1010.4853338063,"v":459745.1012026697,"t":1729069200}
+{"o":1010.4853338063,"h":1017.5795675939,"l":1008.5956172672,"c":1014.2552959793,"v":614677.3094848017,"t":1729072800}
+{"o":1014.2552959793,"h":1030.7426111829,"l":1010.72173708,"c":1014.8127794989,"v":1550277.1261809033,"t":1729076400}
+{"o":1014.8127794989,"h":1018.3183533275,"l":1005.1763477233,"c":1011.8362806928,"v":1287672.6359390633,"t":1729080000}
+{"o":1011.8362806928,"h":1014.7105042404,"l":1001.4132749505,"c":1004.5475306481,"v":845613.1506890221,"t":1729083600}
+{"o":1004.5475306481,"h":1021.0409637301,"l":1003.0854351479,"c":1009.9481824673,"v":954693.1304834697,"t":1729087200}
+{"o":1009.9481824673,"h":1014.9128019249,"l":1002.7415045464,"c":1013.2379335059,"v":958820.0518339624,"t":1729090800}
+{"o":1013.2379335059,"h":1014.9384970853,"l":1003.2151714776,"c":1010.7019761079,"v":984008.0090887352,"t":1729094400}
+{"o":1010.7019761079,"h":1013.3085279006,"l":1006.9704018899,"c":1009.3806477712,"v":801502.0704425728,"t":1729098000}
+{"o":1009.3806477712,"h":1010.4774790322,"l":1004.7972453832,"c":1005.2731939993,"v":810483.6091574207,"t":1729101600}
+{"o":1005.2731939993,"h":1007.1586415214,"l":1002.8936578819,"c":1005.1827991451,"v":803285.2349778613,"t":1729105200}
+{"o":1005.1827991451,"h":1010.2986604576,"l":1002.5272571539,"c":1005.0368415621,"v":803383.7482775153,"t":1729108800}
+{"o":1005.0368415621,"h":1007.4412814673,"l":999.9684926914,"c":1002.053384302,"v":685184.156109895,"t":1729112400}
+{"o":1002.053384302,"h":1009.4432943064,"l":1001.7269030707,"c":1007.9701943555,"v":603877.001070176,"t":1729116000}
+{"o":1007.9701943555,"h":1007.9701943555,"l":1002.7510482248,"c":1003.8479722229,"v":697659.2486058061,"t":1729119600}
+{"o":1003.8479722229,"h":1012.717937707,"l":1003.8479722229,"c":1008.235961406,"v":758336.8164853234,"t":1729123200}
+{"o":1008.235961406,"h":1013.2113918545,"l":995.5709782352,"c":1012.3211464431,"v":712938.7261768118,"t":1729126800}
+{"o":1012.3211464431,"h":1013.4987384078,"l":1001.2976441401,"c":1001.3554385962,"v":844118.2840813725,"t":1729130400}
+{"o":1001.3554385962,"h":1007.5190319234,"l":1000.2444429902,"c":1006.5304246697,"v":749540.4093629377,"t":1729134000}
+{"o":1006.5304246697,"h":1007.4853637466,"l":996.3657414895,"c":997.4184459618,"v":623684.8082199146,"t":1729137600}
+{"o":997.4184459618,"h":999.889098634,"l":991.6062909961,"c":993.8842052272,"v":591094.9657184668,"t":1729141200}
+{"o":993.8842052272,"h":997.5767207243,"l":990.9250714817,"c":990.934835528,"v":562181.9392454979,"t":1729144800}
+{"o":990.934835528,"h":993.458751447,"l":985.3883940032,"c":993.1405835741,"v":599370.2699824813,"t":1729148400}
+{"o":993.1405835741,"h":997.376595432,"l":989.8669034386,"c":997.1073452039,"v":558264.8745206908,"t":1729152000}
+{"o":997.1073452039,"h":998.5158438357,"l":994.0812913914,"c":995.9435744947,"v":508162.6478709131,"t":1729155600}
+{"o":995.9435744947,"h":997.6113532398,"l":984.9698736009,"c":991.5506263931,"v":572953.3265021851,"t":1729159200}
+{"o":991.5506263931,"h":992.7883339873,"l":976.4922239067,"c":984.3507560881,"v":607458.4556436469,"t":1729162800}
+{"o":984.3507560881,"h":992.4603672611,"l":982.8031915761,"c":992.4603672611,"v":646533.1171653105,"t":1729166400}
+{"o":992.4603672611,"h":997.2286669763,"l":985.2103529257,"c":989.6804763447,"v":814937.1918266515,"t":1729170000}
+{"o":989.6804763447,"h":991.1198307058,"l":976.1430685152,"c":988.8847395523,"v":1017160.176356773,"t":1729173600}
+{"o":988.8847395523,"h":996.0760421119,"l":982.1172455894,"c":994.6994940515,"v":938168.3163024742,"t":1729177200}
+{"o":994.6994940515,"h":994.8673641924,"l":978.3241502307,"c":984.5738519053,"v":818251.2952384807,"t":1729180800}
+{"o":984.5738519053,"h":985.6955033885,"l":971.286639076,"c":972.652026556,"v":924757.2565756135,"t":1729184400}
+{"o":972.652026556,"h":973.1017068447,"l":960.3694252199,"c":966.4720043586,"v":941805.9017732732,"t":1729188000}
+{"o":966.4720043586,"h":973.9657912732,"l":965.1691158092,"c":971.8698372842,"v":765772.8457484718,"t":1729191600}
+{"o":971.8698372842,"h":979.0426264232,"l":971.4684150306,"c":973.4952907261,"v":716566.9633283977,"t":1729195200}
+{"o":973.4952907261,"h":978.2535660247,"l":973.4851209163,"c":976.7849298323,"v":621956.5050657204,"t":1729198800}
+{"o":976.7849298323,"h":982.2509105744,"l":976.7849298323,"c":982.2509105744,"v":561259.8941062391,"t":1729202400}
+{"o":982.2509105744,"h":982.2509105744,"l":977.3183158195,"c":979.1390645046,"v":495426.5556840419,"t":1729206000}
+{"o":979.1390645046,"h":980.8520433732,"l":973.8628324821,"c":974.7400854089,"v":597580.8467422948,"t":1729209600}
+{"o":974.7400854089,"h":994.0334517739,"l":973.5489745879,"c":991.4846581442,"v":699719.3382975957,"t":1729213200}
+{"o":991.4846581442,"h":997.4260821035,"l":989.0316030434,"c":996.6867225562,"v":700575.7817384717,"t":1729216800}
+{"o":996.6867225562,"h":996.9962785095,"l":987.4159148758,"c":988.3602596046,"v":674293.7851894364,"t":1729220400}
+{"o":988.3602596046,"h":993.9157685115,"l":988.34883818,"c":991.9755709131,"v":587069.4345467519,"t":1729224000}
+{"o":991.9755709131,"h":996.0550938454,"l":990.3556165731,"c":995.9957648181,"v":648009.0253060297,"t":1729227600}
+{"o":995.9957648181,"h":1002.2380609592,"l":994.8389812327,"c":999.9566920271,"v":672084.4624099213,"t":1729231200}
+{"o":999.9566920271,"h":1003.5592515138,"l":997.7590598758,"c":1001.7148954052,"v":700310.2910156909,"t":1729234800}
+{"o":1001.7148954052,"h":1004.2512074954,"l":999.0294286222,"c":1000.1293315713,"v":553241.9154926102,"t":1729238400}
+{"o":1000.1293315713,"h":1002.9488798387,"l":997.0481281421,"c":998.7868001737,"v":600625.9111586345,"t":1729242000}
+{"o":998.7868001737,"h":1001.8201644938,"l":998.00705469,"c":999.9281979335,"v":510979.0802401484,"t":1729245600}
+{"o":999.9281979335,"h":1002.2297751712,"l":994.4496476428,"c":995.5869110397,"v":593787.0997741297,"t":1729249200}
+{"o":995.5869110397,"h":997.6764109848,"l":989.8339201973,"c":991.7069587129,"v":666231.6994287109,"t":1729252800}
+{"o":991.7069587129,"h":1001.5257281179,"l":990.6857159043,"c":1000.7637927588,"v":744331.1954685056,"t":1729256400}
+{"o":1000.7637927588,"h":1007.0432552902,"l":995.8196568969,"c":1004.9360496873,"v":987808.5961814965,"t":1729260000}
+{"o":1004.9360496873,"h":1012.6386862184,"l":999.7871504088,"c":1007.3229377065,"v":865415.6978749475,"t":1729263600}
+{"o":1007.3229377065,"h":1015.7073955513,"l":1000.1435517373,"c":1013.6507478953,"v":858120.7066515289,"t":1729267200}
+{"o":1013.6507478953,"h":1016.9986257964,"l":1011.0661348324,"c":1012.0909376249,"v":940714.3518806529,"t":1729270800}
+{"o":1012.0909376249,"h":1019.6892723688,"l":1010.2317251663,"c":1016.161656381,"v":835212.7108310943,"t":1729274400}
+{"o":1016.161656381,"h":1016.669993568,"l":1005.6362484534,"c":1007.7292403696,"v":722512.7514841658,"t":1729278000}
+{"o":1007.7292403696,"h":1008.5691415564,"l":1003.4132813143,"c":1005.9844024808,"v":628960.0830808615,"t":1729281600}
+{"o":1005.9844024808,"h":1007.2635938366,"l":1000.9214666044,"c":1004.6629227373,"v":604924.068017324,"t":1729285200}
+{"o":1004.6629227373,"h":1004.8877925311,"l":1001.5013621249,"c":1004.4132380293,"v":525355.2660020307,"t":1729288800}
+{"o":1004.4132380293,"h":1009.8916095122,"l":1003.9797282362,"c":1008.5839912147,"v":471365.2430241579,"t":1729292400}
+{"o":1008.5839912147,"h":1009.6264479617,"l":1004.8574904739,"c":1005.505154468,"v":495062.8381884369,"t":1729296000}
+{"o":1005.505154468,"h":1008.9110171833,"l":1004.6420369231,"c":1004.6420369231,"v":597928.5492640649,"t":1729299600}
+{"o":1004.6420369231,"h":1009.0653756452,"l":1003.4096634676,"c":1008.9980029617,"v":585197.6639566846,"t":1729303200}
+{"o":1008.9980029617,"h":1015.3663063021,"l":1005.6628635163,"c":1005.7713253533,"v":598478.6522792967,"t":1729306800}
+{"o":1005.7713253533,"h":1009.260953666,"l":1003.3653868562,"c":1003.4129280621,"v":574975.2967982945,"t":1729310400}
+{"o":1003.4129280621,"h":1008.785462367,"l":1003.4025798976,"c":1008.3734689571,"v":501289.1056131054,"t":1729314000}
+{"o":1008.3734689571,"h":1009.625137254,"l":1005.6895031824,"c":1006.156142296,"v":479878.1202903892,"t":1729317600}
+{"o":1006.156142296,"h":1006.8174871273,"l":1003.1622255496,"c":1006.0189782151,"v":546187.7435586366,"t":1729321200}
+{"o":1006.0189782151,"h":1008.7282705267,"l":1006.0028663757,"c":1007.3514791232,"v":681537.7312160106,"t":1729324800}
+{"o":1007.3514791232,"h":1008.5534119815,"l":1006.0808389328,"c":1008.159365077,"v":664874.5765386939,"t":1729328400}
+{"o":1008.159365077,"h":1009.0909836682,"l":1003.9330876846,"c":1005.3355371564,"v":682707.427095423,"t":1729332000}
+{"o":1005.3355371564,"h":1007.4733248668,"l":1000.3275787111,"c":1001.6519039827,"v":919588.2242329096,"t":1729335600}
+{"o":1001.6519039827,"h":1007.7484971306,"l":1001.0846005962,"c":1006.4832699884,"v":857371.841244389,"t":1729339200}
+{"o":1006.4832699884,"h":1008.6443507725,"l":1003.936312876,"c":1007.3207229287,"v":830034.134895613,"t":1729342800}
+{"o":1007.3207229287,"h":1021.8533348148,"l":1007.1486194845,"c":1021.6128459959,"v":1278636.0380422571,"t":1729346400}
+{"o":1021.6128459959,"h":1025.2923900187,"l":1012.1853997999,"c":1018.8694082877,"v":1252614.3392345083,"t":1729350000}
+{"o":1018.8694082877,"h":1021.6117294232,"l":989.2833903457,"c":1015.8629708499,"v":1399890.7405128316,"t":1729353600}
+{"o":1015.8629708499,"h":1017.8913372838,"l":1007.2273115204,"c":1013.0129248967,"v":844946.5503987679,"t":1729357200}
+{"o":1013.0129248967,"h":1017.6969617716,"l":1009.7534079057,"c":1014.4849625765,"v":1075304.8276231447,"t":1729360800}
+{"o":1014.4849625765,"h":1021.0272748859,"l":1013.9730140482,"c":1017.4867616236,"v":949273.4254242739,"t":1729364400}
+{"o":1017.4867616236,"h":1021.0947448895,"l":1016.2730147848,"c":1020.5839601379,"v":721510.335596004,"t":1729368000}
+{"o":1020.5839601379,"h":1027.473846851,"l":1020.135965215,"c":1021.9929933978,"v":721177.3370541617,"t":1729371600}
+{"o":1021.9929933978,"h":1034.5363325195,"l":1021.2346232439,"c":1034.012338209,"v":694738.7567626061,"t":1729375200}
+{"o":1034.012338209,"h":1040.1301388459,"l":1027.5277335899,"c":1039.7720641371,"v":750073.050492011,"t":1729378800}
+{"o":1039.7720641371,"h":1045.0724590447,"l":1032.8876810296,"c":1033.3350708327,"v":770591.6066652251,"t":1729382400}
+{"o":1033.3350708327,"h":1037.3192359963,"l":1025.7728591851,"c":1033.0745011071,"v":739833.5067279942,"t":1729386000}
+{"o":1033.0745011071,"h":1036.986117406,"l":1030.5204362032,"c":1032.1227176382,"v":585615.7632393028,"t":1729389600}
+{"o":1032.1227176382,"h":1035.4177465483,"l":1029.3645009482,"c":1035.155657432,"v":558970.9250128941,"t":1729393200}
+{"o":1035.155657432,"h":1041.203310487,"l":1032.6656819351,"c":1038.0652276873,"v":553073.7537982706,"t":1729396800}
+{"o":1038.0652276873,"h":1045.6896186012,"l":1032.3900080026,"c":1037.1011228747,"v":586084.3918608228,"t":1729400400}
+{"o":1037.1011228747,"h":1037.482694883,"l":1032.1358716516,"c":1036.3083856002,"v":525340.5132502143,"t":1729404000}
+{"o":1036.3083856002,"h":1037.8342639073,"l":1032.7891083173,"c":1033.5557376629,"v":500506.3821856235,"t":1729407600}
+{"o":1033.5557376629,"h":1036.9620124727,"l":1030.8697111295,"c":1033.4584643255,"v":583789.618200062,"t":1729411200}
+{"o":1033.4584643255,"h":1037.7392716896,"l":1031.5924877729,"c":1035.8625349507,"v":445613.2633214548,"t":1729414800}
+{"o":1035.8625349507,"h":1037.5484377185,"l":1032.3213102581,"c":1033.457889258,"v":516724.5486199924,"t":1729418400}
+{"o":1033.457889258,"h":1037.0214071637,"l":1033.3082501507,"c":1036.2023418704,"v":671715.3664532085,"t":1729422000}
+{"o":1036.2023418704,"h":1036.8403022544,"l":1030.2348141099,"c":1030.540399681,"v":709140.5351583241,"t":1729425600}
+{"o":1030.540399681,"h":1033.2707030865,"l":1025.6851727507,"c":1029.0684531027,"v":797236.860597362,"t":1729429200}
+{"o":1029.0684531027,"h":1050.8045896854,"l":1028.9778922324,"c":1046.5280712541,"v":1000339.6182865888,"t":1729432800}
+{"o":1046.5280712541,"h":1047.6223664093,"l":1034.2022539394,"c":1041.3743314628,"v":799888.197446215,"t":1729436400}
+{"o":1041.3743314628,"h":1043.4339585587,"l":1036.8891173269,"c":1040.240214185,"v":771367.6734365614,"t":1729440000}
+{"o":1040.240214185,"h":1045.493928288,"l":1036.3804560169,"c":1042.7686975499,"v":736654.7883229209,"t":1729443600}
+{"o":1042.7686975499,"h":1049.4316781888,"l":1041.5549766373,"c":1044.0806056031,"v":717804.0694362919,"t":1729447200}
+{"o":1044.0806056031,"h":1047.4919121145,"l":1038.2673630419,"c":1042.3028050548,"v":657561.8601927825,"t":1729450800}
+{"o":1042.3028050548,"h":1062.1754402628,"l":1038.0845756337,"c":1058.6100886845,"v":706149.5132367144,"t":1729454400}
+{"o":1058.6100886845,"h":1066.3123638736,"l":1057.1674087161,"c":1065.3857799685,"v":788344.7600762177,"t":1729458000}
+{"o":1065.3857799685,"h":1089.7466490425,"l":1061.1993682326,"c":1084.8263497221,"v":1073867.1890963006,"t":1729461600}
+{"o":1084.8263497221,"h":1094.6112536709,"l":1073.5398911216,"c":1089.0709865623,"v":1010410.589060955,"t":1729465200}
+{"o":1089.0709865623,"h":1108.5926595819,"l":1054.3206745872,"c":1097.9532110229,"v":1146754.8073145594,"t":1729468800}
+{"o":1097.9532110229,"h":1108.5522114964,"l":1092.7877770397,"c":1104.8186820149,"v":986163.0989955154,"t":1729472400}
+{"o":1104.8186820149,"h":1110.0465571935,"l":1091.3608249634,"c":1096.3944311209,"v":1046834.5575854527,"t":1729476000}
+{"o":1096.3944311209,"h":1104.8079251845,"l":1090.5069703493,"c":1103.1635952917,"v":1438534.5173488522,"t":1729479600}
+{"o":1103.1635952917,"h":1112.9150052218,"l":1088.9037877226,"c":1109.6951819691,"v":962467.0475721916,"t":1729483200}
+{"o":1109.6951819691,"h":1117.837782546,"l":1100.5642397805,"c":1103.6596143643,"v":891002.324743767,"t":1729486800}
+{"o":1103.6596143643,"h":1113.6060098828,"l":1097.7050142561,"c":1100.4207265362,"v":894925.9228447236,"t":1729490400}
+{"o":1100.4207265362,"h":1105.8737072489,"l":1095.8303767589,"c":1097.3141484979,"v":813039.07092044,"t":1729494000}
+{"o":1097.3141484979,"h":1104.0468420549,"l":1078.6495002716,"c":1082.5677571187,"v":1126880.527188964,"t":1729497600}
+{"o":1082.5677571187,"h":1088.5096415816,"l":1060.5453308556,"c":1083.9261777501,"v":965540.7870533649,"t":1729501200}
+{"o":1083.9261777501,"h":1089.4528794391,"l":1076.6036870655,"c":1080.5310627753,"v":726913.556510599,"t":1729504800}
+{"o":1080.5310627753,"h":1091.4839339766,"l":1062.7096699819,"c":1082.0411141395,"v":705586.6161703295,"t":1729508400}
+{"o":1082.0411141395,"h":1086.777588022,"l":1075.6886919855,"c":1077.7534730643,"v":696523.3976496306,"t":1729512000}
+{"o":1077.7534730643,"h":1080.8258383738,"l":1050.9672225396,"c":1058.1072236334,"v":1129020.2834600031,"t":1729515600}
+{"o":1058.1072236334,"h":1072.6152291711,"l":1028.6373084019,"c":1068.6573324603,"v":983719.7049665111,"t":1729519200}
+{"o":1068.6573324603,"h":1075.3469168873,"l":1061.0248705321,"c":1075.3469168873,"v":829202.4270222377,"t":1729522800}
+{"o":1075.3469168873,"h":1075.5940877764,"l":1061.1579848323,"c":1071.0979876763,"v":937298.1232372626,"t":1729526400}
+{"o":1071.0979876763,"h":1080.5922373822,"l":1070.0151497468,"c":1078.0941456503,"v":1043503.5346612601,"t":1729530000}
+{"o":1078.0941456503,"h":1080.9016145,"l":1072.5742776595,"c":1078.2055624046,"v":982794.1937437351,"t":1729533600}
+{"o":1078.2055624046,"h":1093.6779115124,"l":1078.0864821506,"c":1091.8087613175,"v":992974.8315946161,"t":1729537200}
+{"o":1091.8087613175,"h":1091.9520278557,"l":1080.9261078601,"c":1083.1784392337,"v":780167.931460223,"t":1729540800}
+{"o":1083.1784392337,"h":1094.008375822,"l":1083.1577887552,"c":1089.9328549013,"v":963499.9950953027,"t":1729544400}
+{"o":1089.9328549013,"h":1094.0538496598,"l":1086.0865935555,"c":1092.1735654648,"v":751328.0924705273,"t":1729548000}
+{"o":1092.1735654648,"h":1092.1735654648,"l":1073.0592287109,"c":1081.5201262456,"v":756704.9829560759,"t":1729551600}
+{"o":1081.5201262456,"h":1083.5202570131,"l":1045.4710892013,"c":1075.9311418844,"v":997995.957334864,"t":1729555200}
+{"o":1075.9311418844,"h":1088.8508853443,"l":1066.8436249531,"c":1086.5289296267,"v":815570.331666428,"t":1729558800}
+{"o":1086.5289296267,"h":1092.0968915239,"l":1079.6580870316,"c":1079.9242836229,"v":848169.5021576401,"t":1729562400}
+{"o":1079.9242836229,"h":1083.5594081042,"l":1068.8689886517,"c":1082.5682044318,"v":880126.6241830852,"t":1729566000}
+{"o":1082.5682044318,"h":1095.8138614046,"l":1080.9982447956,"c":1088.3930594327,"v":881430.9109251716,"t":1729569600}
+{"o":1088.3930594327,"h":1106.3516992493,"l":1086.8522116845,"c":1096.0925325391,"v":838680.6441296515,"t":1729573200}
+{"o":1096.0925325391,"h":1101.3861103824,"l":1093.8357296855,"c":1094.7260647086,"v":763400.4484467702,"t":1729576800}
+{"o":1094.7260647086,"h":1096.5635371896,"l":1085.8642477968,"c":1087.0185790732,"v":841407.1243221503,"t":1729580400}
+{"o":1087.0185790732,"h":1087.7051922979,"l":1066.9204009746,"c":1077.6015799894,"v":897627.07475028,"t":1729584000}
+{"o":1077.6015799894,"h":1078.5028220298,"l":1064.2606206072,"c":1073.0658663338,"v":862128.294694597,"t":1729587600}
+{"o":1073.0658663338,"h":1083.6617891962,"l":1067.777756196,"c":1082.4380143066,"v":721737.9938859025,"t":1729591200}
+{"o":1082.4380143066,"h":1100.0531143595,"l":1081.552348695,"c":1091.9582597702,"v":783926.9399876712,"t":1729594800}
+{"o":1091.9582597702,"h":1101.6472647347,"l":1077.6462485488,"c":1081.0355545877,"v":917264.9495038571,"t":1729598400}
+{"o":1081.0355545877,"h":1087.1008924632,"l":1071.7205049829,"c":1080.4798399241,"v":912543.8485269181,"t":1729602000}
+{"o":1080.4798399241,"h":1114.3554175848,"l":1077.4174407218,"c":1106.3512927207,"v":1160764.8104019496,"t":1729605600}
+{"o":1106.3512927207,"h":1112.6243452063,"l":1080.0081238372,"c":1091.5043506747,"v":1140119.8867557684,"t":1729609200}
+{"o":1091.5043506747,"h":1094.0716551957,"l":1074.2409014255,"c":1080.5802360027,"v":939495.2683996807,"t":1729612800}
+{"o":1080.5802360027,"h":1098.333380673,"l":1068.8688861972,"c":1087.5651135122,"v":893685.8536852075,"t":1729616400}
+{"o":1087.5651135122,"h":1106.3168579954,"l":1080.6644634209,"c":1092.715950593,"v":899063.8195901397,"t":1729620000}
+{"o":1092.715950593,"h":1099.9971957693,"l":1088.9859619073,"c":1096.1495534878,"v":842268.7093856756,"t":1729623600}
+{"o":1096.1495534878,"h":1098.4367653308,"l":1091.5031633089,"c":1094.4659890953,"v":802636.3685571972,"t":1729627200}
+{"o":1094.4659890953,"h":1095.2520958396,"l":1086.7913530533,"c":1089.9521164652,"v":745204.6337976187,"t":1729630800}
+{"o":1089.9521164652,"h":1100.6282738738,"l":1088.5964236364,"c":1099.1520605425,"v":687269.1229945858,"t":1729634400}
+{"o":1099.1520605425,"h":1100.5250420683,"l":1076.5700280694,"c":1090.3618178177,"v":684035.0020608279,"t":1729638000}
+{"o":1090.3618178177,"h":1092.4169645246,"l":1078.4998410319,"c":1080.7971416976,"v":663634.6052173255,"t":1729641600}
+{"o":1080.7971416976,"h":1089.4888701634,"l":1080.427278897,"c":1088.5684728901,"v":667767.5434957354,"t":1729645200}
+{"o":1088.5684728901,"h":1089.7080620788,"l":1079.0878784037,"c":1080.2019040931,"v":758615.4622269486,"t":1729648800}
+{"o":1080.2019040931,"h":1082.7816080651,"l":1070.4946345953,"c":1076.4340412068,"v":804218.3018414665,"t":1729652400}
+{"o":1076.4340412068,"h":1080.8729788578,"l":1073.1919060969,"c":1079.1595646357,"v":695887.0836628006,"t":1729656000}
+{"o":1079.1595646357,"h":1082.4361013972,"l":1068.8585729274,"c":1073.0891442682,"v":716831.965329517,"t":1729659600}
+{"o":1073.0891442682,"h":1082.5003909319,"l":1072.0063331465,"c":1074.5672446438,"v":646043.1463138619,"t":1729663200}
+{"o":1074.5672446438,"h":1077.9086196857,"l":1071.155709247,"c":1077.9086196857,"v":711827.5280193497,"t":1729666800}
+{"o":1077.9086196857,"h":1082.2282733513,"l":1070.2416295349,"c":1072.4591912475,"v":1076073.6730953001,"t":1729670400}
+{"o":1072.4591912475,"h":1080.0696869668,"l":1067.7881645666,"c":1077.665366479,"v":949339.1727110035,"t":1729674000}
+{"o":1077.665366479,"h":1084.7873030573,"l":1076.4584440974,"c":1077.7073847957,"v":876594.0110694662,"t":1729677600}
+{"o":1077.7073847957,"h":1085.6337326725,"l":1076.4999521744,"c":1082.2176950957,"v":838721.7046299699,"t":1729681200}
+{"o":1082.2176950957,"h":1086.7985335865,"l":1073.2177319928,"c":1082.8652438365,"v":1110968.2720678737,"t":1729684800}
+{"o":1082.8652438365,"h":1103.4182702045,"l":1080.8688782379,"c":1099.5790858729,"v":1175916.0661182757,"t":1729688400}
+{"o":1099.5790858729,"h":1100.9974900127,"l":1087.9927044075,"c":1091.6511703368,"v":1365998.241025364,"t":1729692000}
+{"o":1091.6511703368,"h":1096.542958706,"l":1075.546845804,"c":1093.0145489596,"v":1645382.5201766142,"t":1729695600}
+{"o":1093.0145489596,"h":1096.2854654471,"l":1075.1628492987,"c":1076.8302484628,"v":1279611.2815534093,"t":1729699200}
+{"o":1076.8302484628,"h":1087.907093728,"l":1075.6334849378,"c":1080.9120407796,"v":1409557.5298950879,"t":1729702800}
+{"o":1080.9120407796,"h":1105.7193981373,"l":1061.9979258392,"c":1103.3061783691,"v":1407107.6827178842,"t":1729706400}
+{"o":1103.3061783691,"h":1129.0659413047,"l":1097.5269231043,"c":1124.6124030183,"v":1265961.4757149178,"t":1729710000}
+{"o":1124.6124030183,"h":1143.6435159631,"l":1117.3514012596,"c":1128.6553932523,"v":1155722.0149184132,"t":1729713600}
+{"o":1128.6553932523,"h":1133.6444033072,"l":1106.5072829969,"c":1111.9106096614,"v":1125245.0302906053,"t":1729717200}
+{"o":1111.9106096614,"h":1121.0459694041,"l":1067.9648425042,"c":1111.6031984659,"v":1061649.2305025097,"t":1729720800}
+{"o":1111.6031984659,"h":1119.1091997692,"l":1109.0204470343,"c":1111.0063525108,"v":898445.4243376398,"t":1729724400}
+{"o":1111.0063525108,"h":1126.2232941263,"l":1067.8086269922,"c":1124.0328324746,"v":972981.8718487415,"t":1729728000}
+{"o":1124.0328324746,"h":1135.2971078504,"l":1116.5112651041,"c":1124.5618832831,"v":981996.6190900686,"t":1729731600}
+{"o":1124.5618832831,"h":1147.8277184024,"l":1119.7748347293,"c":1134.830465175,"v":1172341.2020616513,"t":1729735200}
+{"o":1134.830465175,"h":1139.470823237,"l":1126.3268581812,"c":1132.5883415582,"v":1213879.2762565282,"t":1729738800}
+{"o":1132.5883415582,"h":1139.7635018122,"l":1127.7956733173,"c":1128.4107381577,"v":1005709.671671199,"t":1729742400}
+{"o":1128.4107381577,"h":1134.189286759,"l":1119.9799880729,"c":1126.0576640903,"v":786586.5739387315,"t":1729746000}
+{"o":1126.0576640903,"h":1132.7547384143,"l":1122.2705632169,"c":1127.7066196055,"v":914362.0170577454,"t":1729749600}
+{"o":1127.7066196055,"h":1134.8037386366,"l":1124.5227330669,"c":1128.4373300475,"v":919301.2497037681,"t":1729753200}
+{"o":1128.4373300475,"h":1135.9533849775,"l":1118.5482542394,"c":1119.158251744,"v":960956.5615373837,"t":1729756800}
+{"o":1119.158251744,"h":1124.5155138997,"l":1107.6154783798,"c":1116.6610170174,"v":1026577.5198315701,"t":1729760400}
+{"o":1116.6610170174,"h":1127.0702863132,"l":1112.4046239608,"c":1124.7966151753,"v":830976.5282699867,"t":1729764000}
+{"o":1124.7966151753,"h":1132.2882088834,"l":1121.3192078158,"c":1131.0681477829,"v":979709.1842180337,"t":1729767600}
+{"o":1131.0681477829,"h":1145.1491755507,"l":1128.9621016245,"c":1134.7606192545,"v":1016618.9706127618,"t":1729771200}
+{"o":1134.7606192545,"h":1153.6145059011,"l":1132.1451915326,"c":1143.4064662365,"v":1185308.1463074493,"t":1729774800}
+{"o":1143.4064662365,"h":1151.6118877696,"l":1134.514804199,"c":1142.8167393954,"v":1155837.1211475395,"t":1729778400}
+{"o":1142.8167393954,"h":1160.0237120734,"l":1135.3172209252,"c":1141.2179631532,"v":1174051.4736993185,"t":1729782000}
+{"o":1141.2179631532,"h":1162.2037209263,"l":1135.8345361099,"c":1149.7301269369,"v":984417.7603919765,"t":1729785600}
+{"o":1149.7301269369,"h":1152.8315310766,"l":1084.9426773078,"c":1140.9416180477,"v":990110.2600756603,"t":1729789200}
+{"o":1140.9416180477,"h":1148.8722924257,"l":1136.9746581217,"c":1146.5465531228,"v":972569.9557032433,"t":1729792800}
+{"o":1146.5465531228,"h":1155.6415208831,"l":1143.1853410712,"c":1154.0829624894,"v":1023060.3704595808,"t":1729796400}
+{"o":1154.0829624894,"h":1164.6170222499,"l":1138.5309401311,"c":1153.9452825026,"v":1040729.6440123298,"t":1729800000}
+{"o":1153.9452825026,"h":1162.5515994792,"l":1149.1072808717,"c":1157.8472303036,"v":1071637.5357724649,"t":1729803600}
+{"o":1157.8472303036,"h":1167.8370231615,"l":1155.5031186082,"c":1163.0691768956,"v":1243516.9448032521,"t":1729807200}
+{"o":1163.0691768956,"h":1166.1534701761,"l":1139.2183763291,"c":1150.8610377942,"v":1048712.1011818976,"t":1729810800}
+{"o":1150.8610377942,"h":1156.7739016119,"l":1146.1670276418,"c":1149.7628720038,"v":1029351.7477716617,"t":1729814400}
+{"o":1149.7628720038,"h":1152.4153307338,"l":1139.3222014627,"c":1143.6615467129,"v":924785.5125836945,"t":1729818000}
+{"o":1143.6615467129,"h":1148.7068568213,"l":1139.362624086,"c":1143.1970181868,"v":767641.3532984271,"t":1729821600}
+{"o":1143.1970181868,"h":1147.6484655391,"l":1129.1189954147,"c":1136.222963826,"v":893955.024212484,"t":1729825200}
+{"o":1136.222963826,"h":1138.8041174057,"l":1124.3919660474,"c":1126.4253248681,"v":765193.8882627669,"t":1729828800}
+{"o":1126.4253248681,"h":1132.6548198066,"l":1121.4960663139,"c":1130.7093946107,"v":657190.8262329516,"t":1729832400}
+{"o":1130.7093946107,"h":1134.9776040749,"l":1127.673390774,"c":1129.5637901388,"v":845832.7546748252,"t":1729836000}
+{"o":1129.5637901388,"h":1131.3951048722,"l":1115.0577599331,"c":1118.3254272867,"v":799233.3191766277,"t":1729839600}
+{"o":1118.3254272867,"h":1124.4064608601,"l":1111.3752832594,"c":1121.2953430887,"v":1199713.7811721689,"t":1729843200}
+{"o":1121.2953430887,"h":1127.3860510617,"l":1110.9975397906,"c":1126.3350265913,"v":895213.0223364293,"t":1729846800}
+{"o":1126.3350265913,"h":1130.959881712,"l":1121.1667819295,"c":1128.7066060985,"v":921322.2986715981,"t":1729850400}
+{"o":1128.7066060985,"h":1132.8871973433,"l":1126.4995544074,"c":1130.0288439166,"v":706583.7801687167,"t":1729854000}
+{"o":1130.0288439166,"h":1135.3157719956,"l":1126.949497197,"c":1128.7417420022,"v":770922.0529267016,"t":1729857600}
+{"o":1128.7417420022,"h":1140.5968969611,"l":1124.6640765054,"c":1139.4486468264,"v":917035.6563672549,"t":1729861200}
+{"o":1139.4486468264,"h":1155.0772516354,"l":1134.7392811839,"c":1143.316235508,"v":1103049.4639827937,"t":1729864800}
+{"o":1143.316235508,"h":1151.1395545004,"l":1106.7319771187,"c":1122.0234386981,"v":1197218.3063822044,"t":1729868400}
+{"o":1122.0234386981,"h":1130.8302004789,"l":1108.7836896442,"c":1119.1843631594,"v":1318634.1990723202,"t":1729872000}
+{"o":1119.1843631594,"h":1124.9608821093,"l":1082.3956063505,"c":1092.1686563673,"v":1359302.9497102089,"t":1729875600}
+{"o":1092.1686563673,"h":1115.8519404111,"l":1071.9177723914,"c":1101.1613147008,"v":1922036.8263842787,"t":1729879200}
+{"o":1101.1613147008,"h":1105.4446554243,"l":1078.1328560108,"c":1091.7958480223,"v":1286853.1962966786,"t":1729882800}
+{"o":1091.7958480223,"h":1097.115212812,"l":1073.2205290848,"c":1085.627339804,"v":990976.3492883884,"t":1729886400}
+{"o":1085.627339804,"h":1096.4332110466,"l":1082.4046786478,"c":1092.9550298198,"v":898517.4935410687,"t":1729890000}
+{"o":1092.9550298198,"h":1097.1840024857,"l":1063.1343552589,"c":1064.4691663151,"v":860192.2272475981,"t":1729893600}
+{"o":1064.4691663151,"h":1074.5192150013,"l":1035.6286560158,"c":1071.5966434178,"v":1931919.3540147038,"t":1729897200}
+{"o":1071.5966434178,"h":1078.2153370364,"l":1064.5397974853,"c":1071.4200136641,"v":1190016.8227107648,"t":1729900800}
+{"o":1071.4200136641,"h":1074.3041146644,"l":1061.3938031836,"c":1061.3938031836,"v":762283.2370345498,"t":1729904400}
+{"o":1061.3938031836,"h":1078.1937632559,"l":1055.8477348238,"c":1071.0913089055,"v":778504.7446962447,"t":1729908000}
+{"o":1071.0913089055,"h":1078.2262698401,"l":1066.7180356765,"c":1076.5138287683,"v":644948.1947208565,"t":1729911600}
+{"o":1076.5138287683,"h":1083.0706557379,"l":1074.4452290862,"c":1082.6873053193,"v":655633.4131556661,"t":1729915200}
+{"o":1082.6873053193,"h":1092.9550282801,"l":1080.4595810268,"c":1084.6389806128,"v":634399.3319265189,"t":1729918800}
+{"o":1084.6389806128,"h":1095.9649326762,"l":1081.8598554951,"c":1095.0633752981,"v":777250.1209005656,"t":1729922400}
+{"o":1095.0633752981,"h":1099.8219738808,"l":1084.1615944735,"c":1088.4181288046,"v":778042.5193555183,"t":1729926000}
+{"o":1088.4181288046,"h":1096.9223594617,"l":1087.541747471,"c":1094.8555012394,"v":707254.6709929829,"t":1729929600}
+{"o":1094.8555012394,"h":1102.389455737,"l":1092.9516300208,"c":1099.3691696837,"v":746396.5491985306,"t":1729933200}
+{"o":1099.3691696837,"h":1107.2904949779,"l":1089.1605061546,"c":1100.5461481439,"v":869174.0267647388,"t":1729936800}
+{"o":1100.5461481439,"h":1108.0880496117,"l":1094.1154202091,"c":1096.645738027,"v":749898.4339629196,"t":1729940400}
+{"o":1096.645738027,"h":1102.7330519621,"l":1094.0998339914,"c":1098.7955908018,"v":697360.1922490905,"t":1729944000}
+{"o":1098.7955908018,"h":1100.5010677278,"l":1088.9925658305,"c":1092.5668225303,"v":697850.5394269702,"t":1729947600}
+{"o":1092.5668225303,"h":1096.1062308538,"l":1087.5433196412,"c":1090.2442469155,"v":945199.2549022866,"t":1729951200}
+{"o":1090.2442469155,"h":1103.5564016681,"l":1087.6452174263,"c":1096.2011289867,"v":855239.33617892,"t":1729954800}
+{"o":1096.2011289867,"h":1103.5699052178,"l":1093.3705561075,"c":1100.1446549525,"v":695358.7633288716,"t":1729958400}
+{"o":1100.1446549525,"h":1106.6421234204,"l":1094.0915917274,"c":1105.6636517275,"v":737420.569063688,"t":1729962000}
+{"o":1105.6636517275,"h":1107.5758176572,"l":1100.4164807942,"c":1104.2334443401,"v":793037.4100874368,"t":1729965600}
+{"o":1104.2334443401,"h":1119.6320532355,"l":1104.2334443401,"c":1114.9841741796,"v":753419.664526645,"t":1729969200}
+{"o":1114.9841741796,"h":1125.2736750085,"l":1114.1961550052,"c":1121.5763702189,"v":751010.4384230352,"t":1729972800}
+{"o":1121.5763702189,"h":1126.31806846,"l":1111.7509683038,"c":1113.7422628202,"v":747258.5306184163,"t":1729976400}
+{"o":1113.7422628202,"h":1118.6646859598,"l":1110.6938250935,"c":1114.2009058189,"v":629012.3393754916,"t":1729980000}
+{"o":1114.2009058189,"h":1115.3131148999,"l":1108.4542588085,"c":1110.6123904372,"v":522581.4941951139,"t":1729983600}
+{"o":1110.6123904372,"h":1113.1388047258,"l":1102.54434613,"c":1109.3461814962,"v":641657.9970088608,"t":1729987200}
+{"o":1109.3461814962,"h":1126.0989551911,"l":1106.4531973197,"c":1120.835721418,"v":725266.7169969608,"t":1729990800}
+{"o":1120.835721418,"h":1126.4777211305,"l":1113.046747915,"c":1115.1999906955,"v":712985.437450798,"t":1729994400}
+{"o":1115.1999906955,"h":1120.7551375031,"l":1109.6464825735,"c":1118.4932238687,"v":611866.4423676205,"t":1729998000}
+{"o":1118.4932238687,"h":1122.507359388,"l":1115.7761913275,"c":1121.2404439431,"v":556814.9129650713,"t":1730001600}
+{"o":1121.2404439431,"h":1125.3017367571,"l":1117.9314227913,"c":1121.7813907505,"v":517210.1731946305,"t":1730005200}
+{"o":1121.7813907505,"h":1127.1220601747,"l":1119.2763137104,"c":1127.0057389912,"v":550015.6793671983,"t":1730008800}
+{"o":1127.0057389912,"h":1137.868817944,"l":1122.7737978678,"c":1126.2805636781,"v":557222.0871358482,"t":1730012400}
+{"o":1126.2805636781,"h":1141.074986035,"l":1125.4395155325,"c":1139.657790813,"v":654596.473602439,"t":1730016000}
+{"o":1139.657790813,"h":1140.8758095438,"l":1129.347523831,"c":1135.276972074,"v":737845.4440744891,"t":1730019600}
+{"o":1135.276972074,"h":1136.0029100022,"l":1128.1421285123,"c":1129.2727974024,"v":675888.3407187782,"t":1730023200}
+{"o":1129.2727974024,"h":1137.5743128333,"l":1127.7158134507,"c":1131.6755180232,"v":641067.8749325959,"t":1730026800}
+{"o":1131.6755180232,"h":1149.2736773367,"l":1131.5148305376,"c":1142.773566592,"v":907169.9090112147,"t":1730030400}
+{"o":1142.773566592,"h":1149.2926663304,"l":1138.2950501364,"c":1144.2661546657,"v":894324.7038993991,"t":1730034000}
+{"o":1144.2661546657,"h":1151.3654094131,"l":1142.1951069532,"c":1146.743833416,"v":898651.0531645096,"t":1730037600}
+{"o":1146.743833416,"h":1154.9988822918,"l":1141.8423569489,"c":1143.6141213453,"v":820709.7473575651,"t":1730041200}
+{"o":1143.6141213453,"h":1149.06093915,"l":1134.6629385903,"c":1148.7672618072,"v":787730.6355266077,"t":1730044800}
+{"o":1148.7672618072,"h":1161.8868869902,"l":1144.8907881348,"c":1145.246741601,"v":814662.177832535,"t":1730048400}
+{"o":1145.246741601,"h":1153.1181483075,"l":1142.582628577,"c":1143.1844346828,"v":756662.5766391328,"t":1730052000}
+{"o":1143.1844346828,"h":1152.9575361157,"l":1139.7048016794,"c":1151.9911807867,"v":842010.5444966805,"t":1730055600}
+{"o":1151.9911807867,"h":1157.3605823235,"l":1148.0952154887,"c":1149.943168226,"v":809374.5619634945,"t":1730059200}
+{"o":1149.943168226,"h":1157.5925120305,"l":1147.9613725897,"c":1151.3613030918,"v":887239.4766081653,"t":1730062800}
+{"o":1151.3613030918,"h":1158.5240163449,"l":1151.3613030918,"c":1155.6013833027,"v":818859.8733198716,"t":1730066400}
+{"o":1155.6013833027,"h":1158.9615217176,"l":1148.4322757947,"c":1148.6653217001,"v":726918.0703852964,"t":1730070000}
+{"o":1148.6653217001,"h":1151.975613884,"l":1142.6275130147,"c":1144.4751596146,"v":673068.7455611962,"t":1730073600}
+{"o":1144.4751596146,"h":1147.8698507115,"l":1131.0337028524,"c":1142.4130402197,"v":574704.0630374313,"t":1730077200}
+{"o":1142.4130402197,"h":1144.9538573286,"l":1136.5173037772,"c":1138.6456029636,"v":685615.1424315808,"t":1730080800}
+{"o":1138.6456029636,"h":1148.9419687805,"l":1137.8195764698,"c":1142.5268867952,"v":740743.7953576297,"t":1730084400}
+{"o":1142.5268867952,"h":1142.8770851763,"l":1130.0062882475,"c":1139.3112555952,"v":706959.2237710882,"t":1730088000}
+{"o":1139.3112555952,"h":1140.048451934,"l":1125.2268250992,"c":1133.7420154789,"v":771928.2448009535,"t":1730091600}
+{"o":1133.7420154789,"h":1135.8607853045,"l":1127.142060949,"c":1134.4061602961,"v":599047.5825855152,"t":1730095200}
+{"o":1134.4061602961,"h":1148.6580514062,"l":1133.5381434331,"c":1142.1473718362,"v":728518.2040911873,"t":1730098800}
+{"o":1142.1473718362,"h":1153.3585204586,"l":1141.7029762611,"c":1149.6974996764,"v":791594.985072323,"t":1730102400}
+{"o":1149.6974996764,"h":1157.6047239036,"l":1147.0456915825,"c":1155.5402361463,"v":621490.7217634267,"t":1730106000}
+{"o":1155.5402361463,"h":1161.9407152177,"l":1152.1322643658,"c":1152.2281413649,"v":695131.5494035837,"t":1730109600}
+{"o":1152.2281413649,"h":1160.090422168,"l":1146.2983205641,"c":1150.5522587354,"v":683573.6348123461,"t":1730113200}
+{"o":1150.5522587354,"h":1158.1986785383,"l":1128.6716178925,"c":1154.8727957465,"v":778626.2958790774,"t":1730116800}
+{"o":1154.8727957465,"h":1158.1706626758,"l":1138.1723928923,"c":1139.5492477038,"v":819955.4497743192,"t":1730120400}
+{"o":1139.5492477038,"h":1148.6873709302,"l":1126.2066143211,"c":1138.2528657971,"v":884844.0104967288,"t":1730124000}
+{"o":1138.2528657971,"h":1139.8734078137,"l":1124.7661321149,"c":1127.8043909587,"v":851378.1894986914,"t":1730127600}
+{"o":1127.8043909587,"h":1142.2424580878,"l":1123.8039122381,"c":1130.8656904588,"v":944443.385915884,"t":1730131200}
+{"o":1130.8656904588,"h":1147.6025810959,"l":1117.1575538305,"c":1136.9907871424,"v":1106341.4876364574,"t":1730134800}
+{"o":1136.9907871424,"h":1144.6011459316,"l":1136.0357217321,"c":1140.9938776978,"v":853221.878916247,"t":1730138400}
+{"o":1140.9938776978,"h":1159.1722171096,"l":1139.475564552,"c":1147.8972138509,"v":995173.8476484646,"t":1730142000}
+{"o":1147.8972138509,"h":1149.8625751186,"l":1140.7780524741,"c":1148.9658232078,"v":811825.8193906968,"t":1730145600}
+{"o":1148.9658232078,"h":1159.8380269038,"l":1147.1409231161,"c":1155.7947746352,"v":697764.8493748039,"t":1730149200}
+{"o":1155.7947746352,"h":1169.5435430738,"l":1153.9871348375,"c":1162.1458976031,"v":1058347.0393365012,"t":1730152800}
+{"o":1162.1458976031,"h":1167.3971434014,"l":1154.5968452667,"c":1159.8522629785,"v":834045.362491695,"t":1730156400}
+{"o":1159.8522629785,"h":1165.9501339644,"l":1153.735304002,"c":1162.2545884704,"v":705325.5151634058,"t":1730160000}
+{"o":1162.2545884704,"h":1162.6354715164,"l":1152.1542137008,"c":1159.7221202334,"v":788452.7696051213,"t":1730163600}
+{"o":1159.7221202334,"h":1191.6418630228,"l":1155.279772235,"c":1176.3439025207,"v":1204322.7017640891,"t":1730167200}
+{"o":1176.3439025207,"h":1188.3877884128,"l":1169.2447030967,"c":1182.3563772406,"v":822015.4366649179,"t":1730170800}
+{"o":1182.3563772406,"h":1188.6686893299,"l":1178.2849894774,"c":1183.3665551318,"v":667846.1434552119,"t":1730174400}
+{"o":1183.3665551318,"h":1183.8071308809,"l":1170.9881640278,"c":1176.8296939879,"v":759281.5214870139,"t":1730178000}
+{"o":1176.8296939879,"h":1179.0235510487,"l":1170.8063008751,"c":1173.0066531426,"v":628309.6978031418,"t":1730181600}
+{"o":1173.0066531426,"h":1176.6739833188,"l":1165.7506980172,"c":1171.625398488,"v":650723.8045815884,"t":1730185200}
+{"o":1171.625398488,"h":1181.6665462993,"l":1167.7644689018,"c":1177.5716903701,"v":640784.3775832416,"t":1730188800}
+{"o":1177.5716903701,"h":1180.7426958549,"l":1172.9090970997,"c":1177.734062443,"v":622469.9353565404,"t":1730192400}
+{"o":1177.734062443,"h":1180.5015897968,"l":1171.7240600784,"c":1177.5903394703,"v":567804.5454568493,"t":1730196000}
+{"o":1177.5903394703,"h":1183.0925247476,"l":1172.9955653685,"c":1176.7688058651,"v":684750.0350104985,"t":1730199600}
+{"o":1176.7688058651,"h":1180.4007406583,"l":1165.7739932235,"c":1166.0220843658,"v":755766.1756031835,"t":1730203200}
+{"o":1166.0220843658,"h":1172.8138519408,"l":1160.2104044348,"c":1170.1514513196,"v":790565.0306553008,"t":1730206800}
+{"o":1170.1514513196,"h":1175.9023788459,"l":1160.7678558398,"c":1167.3724838869,"v":1068074.8516430305,"t":1730210400}
+{"o":1167.3724838869,"h":1178.0039897427,"l":1162.3208543041,"c":1174.3417968366,"v":1069074.3382757145,"t":1730214000}
+{"o":1174.3417968366,"h":1198.1717126075,"l":1172.7539900675,"c":1187.2963145112,"v":1304799.1641319266,"t":1730217600}
+{"o":1187.2963145112,"h":1195.9239197473,"l":1170.2664534878,"c":1177.3762136923,"v":1017215.874969652,"t":1730221200}
+{"o":1177.3762136923,"h":1185.1684156465,"l":1171.9926370912,"c":1179.8041866074,"v":1066764.560600884,"t":1730224800}
+{"o":1179.8041866074,"h":1184.567655393,"l":1154.2274128582,"c":1159.2380113466,"v":1147809.8879023546,"t":1730228400}
+{"o":1159.2380113466,"h":1164.6246310744,"l":1147.1389389848,"c":1161.3790298907,"v":900752.3372237289,"t":1730232000}
+{"o":1161.3790298907,"h":1168.8014120049,"l":1156.5915699977,"c":1163.0331224408,"v":667634.7012828236,"t":1730235600}
+{"o":1163.0331224408,"h":1173.9466737391,"l":1162.0949637611,"c":1168.632411741,"v":717569.3915910893,"t":1730239200}
+{"o":1168.632411741,"h":1172.279762325,"l":1163.3997301464,"c":1167.0624618322,"v":620222.7946810659,"t":1730242800}
+{"o":1167.0624618322,"h":1169.5439472128,"l":1156.197378247,"c":1162.1893626633,"v":620203.4557731372,"t":1730246400}
+{"o":1162.1893626633,"h":1171.2945930624,"l":1150.4559032822,"c":1170.2511701367,"v":675068.5604795768,"t":1730250000}
+{"o":1170.2511701367,"h":1176.8539473178,"l":1164.641384434,"c":1168.7383137824,"v":633249.6981223089,"t":1730253600}
+{"o":1168.7383137824,"h":1174.2986335937,"l":1166.7099243389,"c":1171.6991664806,"v":645156.6032684802,"t":1730257200}
+{"o":1171.6991664806,"h":1176.7015649884,"l":1168.2489550088,"c":1175.5439530679,"v":512791.5637150251,"t":1730260800}
+{"o":1175.5439530679,"h":1183.7347587493,"l":1168.7611342563,"c":1171.0906398476,"v":566704.6604381171,"t":1730264400}
+{"o":1171.0906398476,"h":1176.677977345,"l":1162.1274253473,"c":1163.3279580563,"v":579918.2860108056,"t":1730268000}
+{"o":1163.3279580563,"h":1167.3613596406,"l":1159.5310472019,"c":1162.5791849922,"v":580573.9713412076,"t":1730271600}
+{"o":1162.5791849922,"h":1167.0754467377,"l":1156.922068202,"c":1157.6082781318,"v":691933.6215690797,"t":1730275200}
+{"o":1157.6082781318,"h":1163.1090488686,"l":1155.9034976352,"c":1159.1313705881,"v":507912.4022084267,"t":1730278800}
+{"o":1159.1313705881,"h":1159.8087240044,"l":1152.6663715306,"c":1153.1625661658,"v":495835.1466393208,"t":1730282400}
+{"o":1153.1625661658,"h":1154.6972976676,"l":1140.5871363895,"c":1142.8500943177,"v":651845.5971924391,"t":1730286000}
+{"o":1142.8500943177,"h":1145.6981284216,"l":1135.7896494342,"c":1142.1612076298,"v":667282.4531032733,"t":1730289600}
+{"o":1142.1612076298,"h":1149.3217971844,"l":1131.7948255734,"c":1148.1888287957,"v":740975.2894576379,"t":1730293200}
+{"o":1148.1888287957,"h":1153.8704804778,"l":1141.6884189096,"c":1144.3242310907,"v":792185.0599738817,"t":1730296800}
+{"o":1144.3242310907,"h":1145.3557835973,"l":1121.459444089,"c":1131.9717023735,"v":912819.6984507939,"t":1730300400}
+{"o":1131.9717023735,"h":1140.8141292438,"l":1122.9156141963,"c":1139.1474383265,"v":867628.6821607933,"t":1730304000}
+{"o":1139.1474383265,"h":1141.8850345074,"l":1135.2118750343,"c":1141.2007506134,"v":885488.0576609122,"t":1730307600}
+{"o":1141.2007506134,"h":1143.9968490952,"l":1129.7686625148,"c":1132.7332025192,"v":929626.4764159203,"t":1730311200}
+{"o":1132.7332025192,"h":1137.4943555333,"l":1127.8842728586,"c":1134.5010223054,"v":712562.1806136,"t":1730314800}
+{"o":1134.5010223054,"h":1151.0885524769,"l":1127.0512666288,"c":1149.8138017585,"v":856976.748905464,"t":1730318400}
+{"o":1149.8138017585,"h":1152.212593627,"l":1130.9233143895,"c":1139.8621520518,"v":765988.0797174626,"t":1730322000}
+{"o":1139.8621520518,"h":1143.0379183286,"l":1137.0506627115,"c":1141.2139351981,"v":559674.8568149412,"t":1730325600}
+{"o":1141.2139351981,"h":1146.5728352456,"l":1137.3911436317,"c":1138.0455358573,"v":470938.5040894707,"t":1730329200}
+{"o":1138.0455358573,"h":1142.161938311,"l":1135.93888181,"c":1140.9224135844,"v":471339.474584161,"t":1730332800}
+{"o":1140.9224135844,"h":1146.343955595,"l":1134.783393988,"c":1142.7105090916,"v":576609.9597961444,"t":1730336400}
+{"o":1142.7105090916,"h":1149.281400934,"l":1138.9214348031,"c":1144.2517714289,"v":605929.7325171381,"t":1730340000}
+{"o":1144.2517714289,"h":1146.0464169625,"l":1130.0685049523,"c":1134.5684473508,"v":519470.618458293,"t":1730343600}
+{"o":1134.5684473508,"h":1140.8872847469,"l":1133.4183104233,"c":1139.5334695484,"v":495502.1092455161,"t":1730347200}
+{"o":1139.5334695484,"h":1145.357300774,"l":1138.0676879249,"c":1140.0800248492,"v":499945.2424038043,"t":1730350800}
+{"o":1140.0800248492,"h":1141.0005879673,"l":1128.2158314901,"c":1130.1528900543,"v":479471.9156588942,"t":1730354400}
+{"o":1130.1528900543,"h":1138.0422300329,"l":1126.9708508549,"c":1135.6078443366,"v":441775.101328245,"t":1730358000}
+{"o":1135.6078443366,"h":1136.0941291086,"l":1127.569281345,"c":1133.6293723606,"v":494676.7961966927,"t":1730361600}
+{"o":1133.6293723606,"h":1141.8008519769,"l":1132.2856724829,"c":1140.4893160051,"v":450759.1375631333,"t":1730365200}
+{"o":1140.4893160051,"h":1149.1252628913,"l":1136.464972263,"c":1147.2838258794,"v":537173.7164573178,"t":1730368800}
+{"o":1147.2838258794,"h":1147.5699574669,"l":1136.4151782602,"c":1138.9681718837,"v":522908.8156953331,"t":1730372400}
+{"o":1138.9681718837,"h":1141.791876821,"l":1131.1632989844,"c":1134.0488710141,"v":702004.8216585068,"t":1730376000}
+{"o":1134.0488710141,"h":1135.4156513981,"l":1111.88667291,"c":1118.731213581,"v":904536.6135881776,"t":1730379600}
+{"o":1118.731213581,"h":1120.0356828544,"l":1097.9919991063,"c":1108.9837859408,"v":1198803.4381742987,"t":1730383200}
+{"o":1108.9837859408,"h":1123.6672021099,"l":1107.7744256161,"c":1109.970795508,"v":972677.8499303682,"t":1730386800}
+{"o":1109.970795508,"h":1110.6031657197,"l":1100.5595935655,"c":1104.1884475498,"v":801380.9370986493,"t":1730390400}
+{"o":1104.1884475498,"h":1113.8683769824,"l":1101.9329938972,"c":1107.8583067154,"v":775778.6098881052,"t":1730394000}
+{"o":1107.8583067154,"h":1109.1956562985,"l":1095.9280316023,"c":1103.234952116,"v":954438.250002488,"t":1730397600}
+{"o":1103.234952116,"h":1108.0883481376,"l":1094.66675968,"c":1096.6325257049,"v":800851.3457722529,"t":1730401200}
+{"o":1096.6325257049,"h":1106.8492585665,"l":1094.4667539258,"c":1102.2400184167,"v":725213.6597588439,"t":1730404800}
+{"o":1102.2400184167,"h":1104.7163326686,"l":1098.1553545059,"c":1099.2432625626,"v":671687.3419430786,"t":1730408400}
+{"o":1099.2432625626,"h":1103.4168044753,"l":1089.0604040689,"c":1101.6920639002,"v":778831.8273773181,"t":1730412000}
+{"o":1101.6920639002,"h":1106.2298164809,"l":1091.2666859433,"c":1096.4016071635,"v":657644.0881932426,"t":1730415600}
+{"o":1096.4016071635,"h":1102.30297109,"l":1094.2334368802,"c":1098.8814152679,"v":549575.146736588,"t":1730419200}
+{"o":1098.8814152679,"h":1102.1797704621,"l":1081.8331053667,"c":1086.6729541329,"v":740861.2554604444,"t":1730422800}
+{"o":1086.6729541329,"h":1091.1195717482,"l":1075.2552129267,"c":1089.9852837565,"v":856129.9135636925,"t":1730426400}
+{"o":1089.9852837565,"h":1094.6862235337,"l":1084.8227609316,"c":1086.8945114724,"v":589579.933516272,"t":1730430000}
+{"o":1086.8945114724,"h":1088.9874339006,"l":1083.7742100935,"c":1088.3265712323,"v":499221.518257269,"t":1730433600}
+{"o":1088.3265712323,"h":1090.2807837502,"l":1084.6030726964,"c":1085.8051237744,"v":456584.1787743509,"t":1730437200}
+{"o":1085.8051237744,"h":1086.3251313622,"l":1075.5686197325,"c":1076.3043292084,"v":517089.9889994313,"t":1730440800}
+{"o":1076.3043292084,"h":1081.2399315049,"l":1073.4463200644,"c":1079.0510579055,"v":479832.4041196636,"t":1730444400}
+{"o":1079.0510579055,"h":1083.1913176741,"l":1076.7301855959,"c":1078.2646819358,"v":471582.4832755824,"t":1730448000}
+{"o":1078.2646819358,"h":1086.1539274152,"l":1076.7974132909,"c":1085.851765105,"v":700137.1832547558,"t":1730451600}
+{"o":1085.851765105,"h":1097.4998356654,"l":1085.5229601235,"c":1093.631680724,"v":1046508.0600415288,"t":1730455200}
+{"o":1093.631680724,"h":1097.2462494062,"l":1090.4783229522,"c":1091.8646472633,"v":966794.336598682,"t":1730458800}
+{"o":1091.8646472633,"h":1104.152449427,"l":1090.7010300148,"c":1103.3743112429,"v":1274401.3483196385,"t":1730462400}
+{"o":1103.3743112429,"h":1125.1544961249,"l":1099.9712775601,"c":1124.8731051741,"v":1008446.7640679596,"t":1730466000}
+{"o":1124.8731051741,"h":1132.155955273,"l":1108.2592898714,"c":1115.8591874652,"v":1157298.0652796386,"t":1730469600}
+{"o":1115.8591874652,"h":1117.3902760025,"l":1064.5628505263,"c":1068.1052974399,"v":1455219.6064409998,"t":1730473200}
+{"o":1068.1052974399,"h":1090.8558016899,"l":1065.2194007701,"c":1082.9336686947,"v":1350202.8226904576,"t":1730476800}
+{"o":1082.9336686947,"h":1091.7971284119,"l":1079.7039636599,"c":1083.2101463907,"v":1122744.0769990487,"t":1730480400}
+{"o":1083.2101463907,"h":1087.3492289134,"l":1076.4048544193,"c":1081.0661177721,"v":798512.1883412253,"t":1730484000}
+{"o":1081.0661177721,"h":1085.111987003,"l":1073.7838373644,"c":1083.4812365744,"v":815389.8631268869,"t":1730487600}
+{"o":1083.4812365744,"h":1087.1879221191,"l":1077.3583422312,"c":1077.8802518184,"v":626480.1700959046,"t":1730491200}
+{"o":1077.8802518184,"h":1077.8802518184,"l":1066.2638700094,"c":1074.7553331648,"v":806892.1721725304,"t":1730494800}
+{"o":1074.7553331648,"h":1079.358967575,"l":1071.6970996649,"c":1078.9253457722,"v":614786.738233453,"t":1730498400}
+{"o":1078.9253457722,"h":1082.6352799463,"l":1076.5651233805,"c":1080.7827471137,"v":576275.3336036803,"t":1730502000}
+{"o":1080.7827471137,"h":1089.3992494513,"l":1080.1994752832,"c":1085.685348636,"v":541698.5481573489,"t":1730505600}
+{"o":1085.685348636,"h":1091.5006615731,"l":1085.0594853733,"c":1089.0908593663,"v":521704.2013039288,"t":1730509200}
+{"o":1089.0908593663,"h":1097.0464855746,"l":1087.8180788365,"c":1089.8663104568,"v":510998.4246988642,"t":1730512800}
+{"o":1089.8663104568,"h":1091.3377604304,"l":1084.7653258497,"c":1086.6185100734,"v":457239.0493471723,"t":1730516400}
+{"o":1086.6185100734,"h":1087.6595045528,"l":1077.2328447135,"c":1082.2712110729,"v":357672.7854391625,"t":1730520000}
+{"o":1082.2712110729,"h":1086.7864341139,"l":1077.8704814655,"c":1085.6116602909,"v":339261.6085508863,"t":1730523600}
+{"o":1085.6116602909,"h":1086.5631854761,"l":1081.7494133977,"c":1085.9646534537,"v":369003.7324453021,"t":1730527200}
+{"o":1085.9646534537,"h":1091.1528698322,"l":1083.0641814768,"c":1090.8268000548,"v":402087.2562086304,"t":1730530800}
+{"o":1090.8268000548,"h":1092.2106398682,"l":1083.3208476651,"c":1084.2622063383,"v":434330.3975309432,"t":1730534400}
+{"o":1084.2622063383,"h":1087.4222190154,"l":1077.7715974782,"c":1082.5376201955,"v":431651.9411527088,"t":1730538000}
+{"o":1082.5376201955,"h":1086.0199972441,"l":1076.2625361292,"c":1082.8358015952,"v":505058.9338379028,"t":1730541600}
+{"o":1082.8358015952,"h":1084.4444410017,"l":1073.7297253325,"c":1080.2910947282,"v":449174.5054394458,"t":1730545200}
+{"o":1080.2910947282,"h":1083.0705578531,"l":1072.4607731275,"c":1073.6067599646,"v":586725.1757442148,"t":1730548800}
+{"o":1073.6067599646,"h":1079.6682452021,"l":1062.9308444464,"c":1068.8648148821,"v":657499.8583546577,"t":1730552400}
+{"o":1068.8648148821,"h":1071.2982140139,"l":1052.132031507,"c":1063.4469164161,"v":727166.9807714743,"t":1730556000}
+{"o":1063.4469164161,"h":1066.688381117,"l":1055.1782305492,"c":1066.0239530633,"v":764671.4797651233,"t":1730559600}
+{"o":1066.0239530633,"h":1076.4186200014,"l":1064.6659796625,"c":1072.7316677828,"v":1122568.134239675,"t":1730563200}
+{"o":1072.7316677828,"h":1072.9859541477,"l":1060.385272754,"c":1067.0028070191,"v":1007760.2138146989,"t":1730566800}
+{"o":1067.0028070191,"h":1069.9615843427,"l":1060.6888167557,"c":1067.0157743389,"v":946629.9886933817,"t":1730570400}
+{"o":1067.0157743389,"h":1076.4126530392,"l":1066.0877611299,"c":1074.6382467862,"v":938592.9022630502,"t":1730574000}
+{"o":1074.6382467862,"h":1089.2982487389,"l":1073.4624118347,"c":1085.0507070673,"v":1045763.7661959113,"t":1730577600}
+{"o":1085.0507070673,"h":1086.7301369592,"l":1081.6807716188,"c":1082.1165590513,"v":623111.349010294,"t":1730581200}
+{"o":1082.1165590513,"h":1084.8676939418,"l":1078.5214482739,"c":1079.8004587841,"v":597591.1127273744,"t":1730584800}
+{"o":1079.8004587841,"h":1081.3550452746,"l":1073.965843738,"c":1081.3444888654,"v":744904.91888542,"t":1730588400}
+{"o":1081.3444888654,"h":1084.2779660459,"l":1075.1238072912,"c":1075.2369349235,"v":655745.7543409771,"t":1730592000}
+{"o":1075.2369349235,"h":1076.7988961394,"l":1065.2706403972,"c":1066.4636174569,"v":661240.7408141718,"t":1730595600}
+{"o":1066.4636174569,"h":1069.5803029703,"l":1044.0489060448,"c":1055.4044431225,"v":1050203.5742004167,"t":1730599200}
+{"o":1055.4044431225,"h":1057.7828764396,"l":1046.6507465102,"c":1054.0133437458,"v":725303.6267277865,"t":1730602800}
+{"o":1054.0133437458,"h":1064.7953604976,"l":1052.1272873305,"c":1061.5722619611,"v":516118.5492471192,"t":1730606400}
+{"o":1061.5722619611,"h":1065.5110073248,"l":1053.8616093855,"c":1054.2449460317,"v":733298.5379309388,"t":1730610000}
+{"o":1054.2449460317,"h":1064.7228403953,"l":1052.246564712,"c":1061.8041666029,"v":647585.1304717301,"t":1730613600}
+{"o":1061.8041666029,"h":1067.6878781083,"l":1060.4261811649,"c":1063.9606519386,"v":524296.7604269244,"t":1730617200}
+{"o":1063.9606519386,"h":1067.2886149827,"l":1058.4934348019,"c":1065.8083672894,"v":663006.2316731113,"t":1730620800}
+{"o":1065.8083672894,"h":1068.6166394288,"l":1058.2915090645,"c":1059.7832834039,"v":701295.7932853175,"t":1730624400}
+{"o":1059.7832834039,"h":1070.5783204246,"l":1059.7832834039,"c":1067.4649254582,"v":725512.5516188295,"t":1730628000}
+{"o":1067.4649254582,"h":1072.476825715,"l":1062.8003891715,"c":1064.7923961337,"v":714309.2549937472,"t":1730631600}
+{"o":1064.7923961337,"h":1071.080478898,"l":1062.0943963897,"c":1064.0094604302,"v":792888.5040911554,"t":1730635200}
+{"o":1064.0094604302,"h":1067.6999952489,"l":1045.5899102538,"c":1047.6707255284,"v":1010127.4243835056,"t":1730638800}
+{"o":1047.6707255284,"h":1051.5615576039,"l":1033.5179448664,"c":1036.2291047969,"v":1040176.7334537315,"t":1730642400}
+{"o":1036.2291047969,"h":1042.6579593638,"l":1025.2801558338,"c":1041.1094847928,"v":1111389.4644878798,"t":1730646000}
+{"o":1041.1094847928,"h":1050.191045562,"l":1037.1847258091,"c":1038.2834964273,"v":862662.8858863433,"t":1730649600}
+{"o":1038.2834964273,"h":1052.9066469122,"l":1037.7844295503,"c":1048.127458694,"v":789370.9033810706,"t":1730653200}
+{"o":1048.127458694,"h":1049.9185548188,"l":1028.5397231704,"c":1033.9493072019,"v":769030.5238239658,"t":1730656800}
+{"o":1033.9493072019,"h":1049.5175810855,"l":1033.2883439341,"c":1047.9171181705,"v":781133.8465006737,"t":1730660400}
+{"o":1047.9171181705,"h":1059.5935371734,"l":1044.4792127923,"c":1059.5935371734,"v":796322.1120119483,"t":1730664000}
+{"o":1059.5935371734,"h":1065.9522777518,"l":1057.5257541117,"c":1062.1794048898,"v":861522.2990032804,"t":1730667600}
+{"o":1062.1794048898,"h":1065.651258612,"l":1056.3698782282,"c":1059.614211261,"v":619667.361268773,"t":1730671200}
+{"o":1059.614211261,"h":1061.4394438677,"l":1053.1604671244,"c":1057.6411995957,"v":572861.488484902,"t":1730674800}
+{"o":1057.6411995957,"h":1057.6411995957,"l":1044.1621186938,"c":1051.6711210997,"v":624642.9970252212,"t":1730678400}
+{"o":1051.6711210997,"h":1064.4886721757,"l":1049.143373284,"c":1059.6727257544,"v":796322.3118000116,"t":1730682000}
+{"o":1059.6727257544,"h":1069.9690440697,"l":1056.7277724051,"c":1069.9690440697,"v":1133304.5369881296,"t":1730685600}
+{"o":1069.9690440697,"h":1073.4806444595,"l":1058.6479110189,"c":1059.3828193821,"v":737069.0966614292,"t":1730689200}
+{"o":1059.3828193821,"h":1066.0002106695,"l":1058.6780469149,"c":1060.4090435448,"v":574487.1184023157,"t":1730692800}
+{"o":1060.4090435448,"h":1061.1050821985,"l":1049.3052586999,"c":1050.2572604564,"v":552411.5057443863,"t":1730696400}
+{"o":1050.2572604564,"h":1058.3385008883,"l":1047.1692196672,"c":1057.5227473761,"v":480577.1604651337,"t":1730700000}
+{"o":1057.5227473761,"h":1058.4379418937,"l":1046.0145675846,"c":1049.7413513416,"v":520615.1450835262,"t":1730703600}
+{"o":1049.7413513416,"h":1053.259157311,"l":1040.6569466188,"c":1044.9452245294,"v":582228.6659786932,"t":1730707200}
+{"o":1044.9452245294,"h":1053.6016022971,"l":1044.7583304147,"c":1052.4531509798,"v":563436.0052113867,"t":1730710800}
+{"o":1052.4531509798,"h":1065.2609444591,"l":1051.0020020886,"c":1062.9550563364,"v":683752.7974035685,"t":1730714400}
+{"o":1062.9550563364,"h":1071.9558877431,"l":1060.3083906339,"c":1067.2738822398,"v":677231.6899100727,"t":1730718000}
+{"o":1067.2738822398,"h":1072.9140473894,"l":1060.5339940378,"c":1067.83881851,"v":696300.9601731213,"t":1730721600}
+{"o":1067.83881851,"h":1072.8675915583,"l":1062.0801614388,"c":1062.4785560695,"v":674206.8917095468,"t":1730725200}
+{"o":1062.4785560695,"h":1069.4251136994,"l":1054.1471591407,"c":1057.626490902,"v":680498.0123444252,"t":1730728800}
+{"o":1057.626490902,"h":1063.9616862844,"l":1051.3229954305,"c":1060.970723637,"v":634600.7255211488,"t":1730732400}
+{"o":1060.970723637,"h":1063.4394258709,"l":1037.6308357068,"c":1041.9346895361,"v":654754.135641617,"t":1730736000}
+{"o":1041.9346895361,"h":1051.7641472978,"l":1039.5199640378,"c":1044.5356715493,"v":678497.9576266933,"t":1730739600}
+{"o":1044.5356715493,"h":1049.589326479,"l":1033.1309356305,"c":1035.5852136064,"v":840236.6902393389,"t":1730743200}
+{"o":1035.5852136064,"h":1042.3621450858,"l":1034.543619615,"c":1038.1279609428,"v":598553.921343261,"t":1730746800}
+{"o":1038.1279609428,"h":1040.7686217005,"l":1025.6172332171,"c":1029.8426968441,"v":647929.2815592425,"t":1730750400}
+{"o":1029.8426968441,"h":1035.0928795793,"l":1003.4560222974,"c":1010.7185495151,"v":927513.743791781,"t":1730754000}
+{"o":1010.7185495151,"h":1032.8414821469,"l":1008.9000141031,"c":1028.1148193933,"v":815542.1891035445,"t":1730757600}
+{"o":1028.1148193933,"h":1032.6675729256,"l":1022.3302750471,"c":1027.5525130247,"v":604447.1742205134,"t":1730761200}
+{"o":1027.5525130247,"h":1038.0430048457,"l":1026.930372084,"c":1031.5948478893,"v":769304.6755927575,"t":1730764800}
+{"o":1031.5948478893,"h":1033.1098594102,"l":1020.6793502022,"c":1029.3637160179,"v":685110.7464124099,"t":1730768400}
+{"o":1029.3637160179,"h":1035.1595163417,"l":1027.7359008917,"c":1029.3003512253,"v":611433.6738704821,"t":1730772000}
+{"o":1029.3003512253,"h":1038.8910049967,"l":1022.5609409569,"c":1038.420426065,"v":695604.2982507249,"t":1730775600}
+{"o":1038.420426065,"h":1043.886274725,"l":1036.5597374293,"c":1040.6201498814,"v":557687.3108742632,"t":1730779200}
+{"o":1040.6201498814,"h":1048.1191543064,"l":1037.1463255214,"c":1046.0446735443,"v":526404.7932886404,"t":1730782800}
+{"o":1046.0446735443,"h":1047.8840588191,"l":1040.586859246,"c":1046.9451895883,"v":550508.3167245575,"t":1730786400}
+{"o":1046.9451895883,"h":1056.652357542,"l":1045.7974280413,"c":1054.2538627582,"v":650156.2007265164,"t":1730790000}
+{"o":1054.2538627582,"h":1057.4673374575,"l":1051.9654022559,"c":1057.4567022021,"v":613390.5168673113,"t":1730793600}
+{"o":1057.4567022021,"h":1060.922851771,"l":1052.6185223901,"c":1052.7716366217,"v":540489.5850227621,"t":1730797200}
+{"o":1052.7716366217,"h":1053.4761828948,"l":1047.7440739996,"c":1052.2804306212,"v":506572.3617497822,"t":1730800800}
+{"o":1052.2804306212,"h":1059.4960550222,"l":1052.0514121113,"c":1056.1491667249,"v":529147.7438528748,"t":1730804400}
+{"o":1056.1491667249,"h":1068.0398468213,"l":1052.9744447038,"c":1062.8520794687,"v":621458.9654753796,"t":1730808000}
+{"o":1062.8520794687,"h":1066.7992289901,"l":1055.7322804106,"c":1065.4039462283,"v":725978.1927732999,"t":1730811600}
+{"o":1065.4039462283,"h":1093.452337087,"l":1063.2900646331,"c":1086.3043830437,"v":1147828.4885459105,"t":1730815200}
+{"o":1086.3043830437,"h":1090.5237275826,"l":1071.7499890644,"c":1079.4898155022,"v":1102884.7289577529,"t":1730818800}
+{"o":1079.4898155022,"h":1098.908519381,"l":1078.2256568716,"c":1097.0735299284,"v":928385.7127540894,"t":1730822400}
+{"o":1097.0735299284,"h":1101.7943166565,"l":1085.0721044634,"c":1085.2157584567,"v":780168.6019469246,"t":1730826000}
+{"o":1085.2157584567,"h":1089.2662118122,"l":1080.6241523121,"c":1086.1666305258,"v":675288.6954667758,"t":1730829600}
+{"o":1086.1666305258,"h":1089.872935953,"l":1064.3489557807,"c":1068.104438211,"v":740019.1763877869,"t":1730833200}
+{"o":1068.104438211,"h":1086.7248215346,"l":1062.6747602384,"c":1085.9369587712,"v":739777.8447380951,"t":1730836800}
+{"o":1085.9369587712,"h":1086.9160105682,"l":1073.5394371375,"c":1076.3877718558,"v":548276.1745283129,"t":1730840400}
+{"o":1076.3877718558,"h":1089.8620595497,"l":1067.0600608031,"c":1089.7159359597,"v":629979.1280452684,"t":1730844000}
+{"o":1089.7159359597,"h":1091.897526171,"l":1082.9077161887,"c":1084.4814114079,"v":679922.2253177338,"t":1730847600}
+{"o":1084.4814114079,"h":1127.7232277023,"l":1083.2701071837,"c":1123.3807562253,"v":1262549.2831316204,"t":1730851200}
+{"o":1123.3807562253,"h":1137.0643737327,"l":1115.1870349978,"c":1128.2457148007,"v":1144628.7207101923,"t":1730854800}
+{"o":1128.2457148007,"h":1174.0498346069,"l":1122.9724072946,"c":1169.801607981,"v":1244134.9612370189,"t":1730858400}
+{"o":1169.801607981,"h":1205.5824166572,"l":1160.3214268297,"c":1203.575119459,"v":2039728.6209468408,"t":1730862000}
+{"o":1203.575119459,"h":1226.0410868042,"l":1186.3796163871,"c":1205.3274802382,"v":1634290.9855232148,"t":1730865600}
+{"o":1205.3274802382,"h":1208.6600129489,"l":1187.6156771563,"c":1205.7560199558,"v":1307138.5925891625,"t":1730869200}
+{"o":1205.7560199558,"h":1229.2454838949,"l":1201.3309855154,"c":1205.2571347731,"v":1444961.1242221424,"t":1730872800}
+{"o":1205.2571347731,"h":1224.8412326262,"l":1192.1582394031,"c":1197.1585107332,"v":1372956.6506670036,"t":1730876400}
+{"o":1197.1585107332,"h":1201.1518695808,"l":1172.5685696825,"c":1192.3735370729,"v":1236918.2965408515,"t":1730880000}
+{"o":1192.3735370729,"h":1204.9619005458,"l":1192.2457264956,"c":1200.5399714816,"v":799880.5815218602,"t":1730883600}
+{"o":1200.5399714816,"h":1207.9069707936,"l":1195.9875817963,"c":1206.0183322204,"v":680088.7054958007,"t":1730887200}
+{"o":1206.0183322204,"h":1216.665495346,"l":1202.5414468342,"c":1215.2602123523,"v":663562.6291899821,"t":1730890800}
+{"o":1215.2602123523,"h":1228.4547685305,"l":1211.9697877702,"c":1213.0466236011,"v":742885.4671907807,"t":1730894400}
+{"o":1213.0466236011,"h":1221.0424948026,"l":1207.9634648273,"c":1217.6129209636,"v":775149.2244927972,"t":1730898000}
+{"o":1217.6129209636,"h":1228.218114688,"l":1201.386808851,"c":1204.4422003628,"v":972755.8106472379,"t":1730901600}
+{"o":1204.4422003628,"h":1223.0547644995,"l":1200.1293663471,"c":1208.2597755469,"v":1014186.8522270817,"t":1730905200}
+{"o":1208.2597755469,"h":1212.6649252258,"l":1202.7365921957,"c":1211.9306321129,"v":755955.8625683935,"t":1730908800}
+{"o":1211.9306321129,"h":1216.1366781271,"l":1201.8155875912,"c":1209.1291306109,"v":769411.4712636726,"t":1730912400}
+{"o":1209.1291306109,"h":1224.1424739611,"l":1208.7700344605,"c":1221.8648426099,"v":714439.5776951306,"t":1730916000}
+{"o":1221.8648426099,"h":1227.8634617304,"l":1215.6008849154,"c":1227.4606818871,"v":785768.526831587,"t":1730919600}
+{"o":1227.4606818871,"h":1230.2197684852,"l":1214.8641573326,"c":1221.6715578166,"v":873171.0255913167,"t":1730923200}
+{"o":1221.6715578166,"h":1237.9163672317,"l":1215.6243798052,"c":1230.6305036908,"v":980598.4218658439,"t":1730926800}
+{"o":1230.6305036908,"h":1237.6360209376,"l":1226.892637218,"c":1231.1489160159,"v":790615.148999939,"t":1730930400}
+{"o":1231.1489160159,"h":1232.644508438,"l":1215.3272662418,"c":1215.8800404817,"v":780307.5049239524,"t":1730934000}
+{"o":1215.8800404817,"h":1220.930048285,"l":1210.9903995002,"c":1219.8933854013,"v":795453.2438173668,"t":1730937600}
+{"o":1219.8933854013,"h":1255.4052212039,"l":1212.1156870086,"c":1233.4536143158,"v":962929.6430285022,"t":1730941200}
+{"o":1233.4536143158,"h":1250.0402729247,"l":1233.3287362489,"c":1246.9231957828,"v":839412.6005201408,"t":1730944800}
+{"o":1246.9231957828,"h":1247.2683584676,"l":1228.3534534064,"c":1231.319145143,"v":806082.6225647554,"t":1730948400}
+{"o":1231.319145143,"h":1238.0267641119,"l":1225.1028419864,"c":1227.3378775945,"v":664424.6716962978,"t":1730952000}
+{"o":1227.3378775945,"h":1230.4658159256,"l":1222.8143674246,"c":1229.7213420811,"v":596836.9848571375,"t":1730955600}
+{"o":1229.7213420811,"h":1230.6422399149,"l":1211.3062287261,"c":1220.6424481678,"v":649584.3187632599,"t":1730959200}
+{"o":1220.6424481678,"h":1228.3949898076,"l":1213.6770034506,"c":1224.3929422569,"v":582659.6135462548,"t":1730962800}
+{"o":1224.3929422569,"h":1233.909140231,"l":1223.6896169453,"c":1230.5694071724,"v":621230.0030096332,"t":1730966400}
+{"o":1230.5694071724,"h":1230.5694071724,"l":1220.1631511036,"c":1226.6134246648,"v":527615.5044154356,"t":1730970000}
+{"o":1226.6134246648,"h":1226.9715022282,"l":1215.115329606,"c":1221.0741846057,"v":562730.0329641682,"t":1730973600}
+{"o":1221.0741846057,"h":1223.429873316,"l":1210.7541834894,"c":1211.3848881199,"v":528910.3383446127,"t":1730977200}
+{"o":1211.3848881199,"h":1224.0896917585,"l":1209.5646037006,"c":1221.5495005498,"v":551788.1483419732,"t":1730980800}
+{"o":1221.5495005498,"h":1226.7970812406,"l":1208.5837997063,"c":1211.8951818586,"v":622598.1196847745,"t":1730984400}
+{"o":1211.8951818586,"h":1226.5023868131,"l":1211.1749342186,"c":1222.3542489239,"v":890915.1164163473,"t":1730988000}
+{"o":1222.3542489239,"h":1255.3592233363,"l":1216.1136056508,"c":1254.8811442712,"v":1086176.8767899773,"t":1730991600}
+{"o":1254.8811442712,"h":1272.4632605753,"l":1244.2638134416,"c":1263.4055203243,"v":1019374.6122557997,"t":1730995200}
+{"o":1263.4055203243,"h":1278.1336064559,"l":1256.3749096122,"c":1275.8526350476,"v":986350.1817440016,"t":1730998800}
+{"o":1275.8526350476,"h":1291.3868146136,"l":1268.4153016752,"c":1282.1844174787,"v":1005366.8765796091,"t":1731002400}
+{"o":1282.1844174787,"h":1285.1037218168,"l":1266.4755430449,"c":1283.8999312982,"v":941809.930015534,"t":1731006000}
+{"o":1283.8999312982,"h":1288.3181386961,"l":1275.934355192,"c":1284.5394214859,"v":907566.4211263137,"t":1731009600}
+{"o":1284.5394214859,"h":1290.2892197175,"l":1278.556788241,"c":1278.7895977125,"v":974818.1721596121,"t":1731013200}
+{"o":1278.7895977125,"h":1282.0924448362,"l":1265.580288214,"c":1271.7752181178,"v":896780.3127820333,"t":1731016800}
+{"o":1271.7752181178,"h":1280.1565258392,"l":1264.6777469613,"c":1278.7777698183,"v":725265.1180169109,"t":1731020400}
+{"o":1278.7777698183,"h":1308.8140785422,"l":1278.7777698183,"c":1294.8235223858,"v":1036204.2404394692,"t":1731024000}
+{"o":1294.8235223858,"h":1304.064798002,"l":1287.5632921281,"c":1291.8010598337,"v":933800.1183735981,"t":1731027600}
+{"o":1291.8010598337,"h":1293.2364498034,"l":1274.6679383152,"c":1276.7086598147,"v":1029510.5453888039,"t":1731031200}
+{"o":1276.7086598147,"h":1293.6758440728,"l":1274.7985079052,"c":1291.2716041329,"v":694836.4160065018,"t":1731034800}
+{"o":1291.2716041329,"h":1296.4412846505,"l":1286.9489658104,"c":1289.5793899566,"v":557518.5495627857,"t":1731038400}
+{"o":1289.5793899566,"h":1303.9936326128,"l":1288.1339237236,"c":1297.5399098921,"v":612616.8879421009,"t":1731042000}
+{"o":1297.5399098921,"h":1301.4106064455,"l":1289.8598008977,"c":1295.30726357,"v":571490.9062555763,"t":1731045600}
+{"o":1295.30726357,"h":1308.6758912079,"l":1285.7774979793,"c":1306.582217612,"v":655597.1993821325,"t":1731049200}
+{"o":1306.582217612,"h":1306.6222769391,"l":1291.0756653195,"c":1298.0811613409,"v":602632.5291809924,"t":1731052800}
+{"o":1298.0811613409,"h":1322.9874398594,"l":1296.0406551382,"c":1317.9733202106,"v":652474.2680303359,"t":1731056400}
+{"o":1317.9733202106,"h":1330.0488459591,"l":1309.8554137124,"c":1326.3193042555,"v":736160.8314941707,"t":1731060000}
+{"o":1326.3193042555,"h":1336.260462318,"l":1322.5320235997,"c":1322.5320235997,"v":722381.238560656,"t":1731063600}
+{"o":1322.5320235997,"h":1329.7534465798,"l":1318.0363230956,"c":1319.8723955012,"v":768937.4350615711,"t":1731067200}
+{"o":1319.8723955012,"h":1335.7598943962,"l":1317.0563980828,"c":1332.1433110841,"v":731289.0033501745,"t":1731070800}
+{"o":1332.1433110841,"h":1335.6482761907,"l":1298.3910442497,"c":1300.5567208151,"v":977142.785897927,"t":1731074400}
+{"o":1300.5567208151,"h":1317.9939424847,"l":1292.3038194747,"c":1309.8269624704,"v":905903.4315632657,"t":1731078000}
+{"o":1309.8269624704,"h":1313.0321975927,"l":1283.1268655545,"c":1284.2029015813,"v":854870.6619070395,"t":1731081600}
+{"o":1284.2029015813,"h":1300.2630953048,"l":1278.5463691622,"c":1297.5393931058,"v":830909.6467899905,"t":1731085200}
+{"o":1297.5393931058,"h":1316.3410000515,"l":1292.7142187871,"c":1301.7840777079,"v":812470.1524401746,"t":1731088800}
+{"o":1301.7840777079,"h":1313.4714901726,"l":1300.0319758566,"c":1300.452480133,"v":803656.0861349109,"t":1731092400}
+{"o":1300.452480133,"h":1304.7699100083,"l":1287.7015846397,"c":1293.3050336135,"v":806850.7701771496,"t":1731096000}
+{"o":1293.3050336135,"h":1296.3940673634,"l":1284.1508120178,"c":1294.593927074,"v":643522.0821264188,"t":1731099600}
+{"o":1294.593927074,"h":1300.2841757616,"l":1291.1502832303,"c":1295.5728622079,"v":639471.4843304341,"t":1731103200}
+{"o":1295.5728622079,"h":1302.4554485062,"l":1290.8311132443,"c":1301.0243709499,"v":536599.7863075652,"t":1731106800}
+{"o":1301.0243709499,"h":1303.349559331,"l":1293.8388416512,"c":1300.4399747663,"v":622645.9139428799,"t":1731110400}
+{"o":1300.4399747663,"h":1303.0466120816,"l":1294.1783707817,"c":1299.2721113482,"v":626693.831421372,"t":1731114000}
+{"o":1299.2721113482,"h":1301.6648800277,"l":1284.5433047136,"c":1299.2916615544,"v":617624.5046338078,"t":1731117600}
+{"o":1299.2916615544,"h":1304.2163918548,"l":1290.817392777,"c":1296.7801273329,"v":577662.5183208743,"t":1731121200}
+{"o":1296.7801273329,"h":1303.2477512195,"l":1296.7801273329,"c":1300.2829363321,"v":518196.85714987,"t":1731124800}
+{"o":1300.2829363321,"h":1314.2474395646,"l":1298.9920784173,"c":1308.3871941523,"v":581355.4628114263,"t":1731128400}
+{"o":1308.3871941523,"h":1318.9560223954,"l":1305.3370445031,"c":1308.3162453063,"v":611150.3246620022,"t":1731132000}
+{"o":1308.3162453063,"h":1308.7272095337,"l":1299.9237601859,"c":1303.506550409,"v":566669.1834935757,"t":1731135600}
+{"o":1303.506550409,"h":1319.1529658583,"l":1301.8475035574,"c":1312.1646044931,"v":624697.0876397722,"t":1731139200}
+{"o":1312.1646044931,"h":1319.419351027,"l":1312.1646044931,"c":1313.5859857853,"v":691907.5301275851,"t":1731142800}
+{"o":1313.5859857853,"h":1324.8759916025,"l":1311.6207692868,"c":1321.5424473231,"v":542183.8519228265,"t":1731146400}
+{"o":1321.5424473231,"h":1322.8157284974,"l":1311.676968413,"c":1317.2817855523,"v":556651.1720402177,"t":1731150000}
+{"o":1317.2817855523,"h":1319.1441411901,"l":1302.2729015267,"c":1302.527421421,"v":575876.8011255783,"t":1731153600}
+{"o":1302.527421421,"h":1308.8390918045,"l":1298.480237064,"c":1300.2642226619,"v":539967.5902600234,"t":1731157200}
+{"o":1300.2642226619,"h":1300.2642226619,"l":1285.5955704199,"c":1290.3041414319,"v":643883.2014876724,"t":1731160800}
+{"o":1290.3041414319,"h":1293.904350391,"l":1284.9661094245,"c":1292.1895805264,"v":538260.2504346763,"t":1731164400}
+{"o":1292.1895805264,"h":1293.7374518899,"l":1279.4799684462,"c":1281.2180813633,"v":602536.466995715,"t":1731168000}
+{"o":1281.2180813633,"h":1289.8837166056,"l":1269.5400056972,"c":1289.6970572757,"v":643483.7252148908,"t":1731171600}
+{"o":1289.6970572757,"h":1295.6596217447,"l":1287.9207755054,"c":1294.7304583473,"v":512677.8985085678,"t":1731175200}
+{"o":1294.7304583473,"h":1299.9446365707,"l":1283.8398870313,"c":1287.9133160955,"v":570207.1824219886,"t":1731178800}
+{"o":1287.9133160955,"h":1298.6515479963,"l":1285.3247897549,"c":1292.7105968695,"v":531040.6339121605,"t":1731182400}
+{"o":1292.7105968695,"h":1298.9527815954,"l":1289.2429165529,"c":1291.4040846354,"v":510265.8781451471,"t":1731186000}
+{"o":1291.4040846354,"h":1303.1726734044,"l":1290.198163544,"c":1302.6013774702,"v":536437.4096359166,"t":1731189600}
+{"o":1302.6013774702,"h":1315.1482304306,"l":1300.9592380302,"c":1302.0409322367,"v":640918.6281335872,"t":1731193200}
+{"o":1302.0409322367,"h":1314.2054041616,"l":1294.2211117757,"c":1305.8867252741,"v":739063.2721380139,"t":1731196800}
+{"o":1305.8867252741,"h":1306.8372660586,"l":1294.9084909891,"c":1303.2724276326,"v":743116.1269793893,"t":1731200400}
+{"o":1303.2724276326,"h":1334.6598997886,"l":1302.3500304945,"c":1318.0674375181,"v":764273.2220569436,"t":1731204000}
+{"o":1318.0674375181,"h":1323.5722520579,"l":1311.8187461134,"c":1311.842102236,"v":647237.9216761016,"t":1731207600}
+{"o":1311.842102236,"h":1336.5724476593,"l":1308.6595312196,"c":1334.5768423475,"v":729624.6331492433,"t":1731211200}
+{"o":1334.5768423475,"h":1361.009320021,"l":1326.4224970209,"c":1347.014461743,"v":857489.1473010803,"t":1731214800}
+{"o":1347.014461743,"h":1349.9371870415,"l":1333.4795562324,"c":1339.7425459944,"v":633201.4845065093,"t":1731218400}
+{"o":1339.7425459944,"h":1346.4363920882,"l":1334.7279869417,"c":1334.7286208125,"v":528460.8752677232,"t":1731222000}
+{"o":1334.7286208125,"h":1338.5067165116,"l":1328.5868197367,"c":1336.5033328297,"v":598313.454679188,"t":1731225600}
+{"o":1336.5033328297,"h":1343.0539354897,"l":1332.9843096378,"c":1337.7488074042,"v":675280.3929621349,"t":1731229200}
+{"o":1337.7488074042,"h":1342.2754804947,"l":1332.0760014044,"c":1338.382289775,"v":634308.871924302,"t":1731232800}
+{"o":1338.382289775,"h":1350.4059628498,"l":1333.7934903424,"c":1345.9434926642,"v":653339.2303662379,"t":1731236400}
+{"o":1345.9434926642,"h":1352.3249418075,"l":1326.1359870216,"c":1338.2443885366,"v":843301.2936470502,"t":1731240000}
+{"o":1338.2443885366,"h":1347.2850208768,"l":1334.5811398372,"c":1346.7235617323,"v":801963.4636600701,"t":1731243600}
+{"o":1346.7235617323,"h":1364.4108722105,"l":1331.7876588487,"c":1345.2790339811,"v":1057278.0116804682,"t":1731247200}
+{"o":1345.2790339811,"h":1382.2476676904,"l":1339.301354289,"c":1376.1168594501,"v":1034859.2389692282,"t":1731250800}
+{"o":1376.1168594501,"h":1382.0745308073,"l":1360.8378462122,"c":1373.4096659013,"v":1277157.2815890063,"t":1731254400}
+{"o":1373.4096659013,"h":1401.667714676,"l":1370.9963035182,"c":1386.4291794215,"v":904011.235384571,"t":1731258000}
+{"o":1386.4291794215,"h":1399.7206690187,"l":1380.8791869088,"c":1381.9767189173,"v":1123384.3456041012,"t":1731261600}
+{"o":1381.9767189173,"h":1388.0146057962,"l":1344.1275000099,"c":1357.9627231792,"v":1126709.644878672,"t":1731265200}
+{"o":1357.9627231792,"h":1363.7386343636,"l":1317.5336635681,"c":1317.5336635681,"v":1093668.1557562407,"t":1731268800}
+{"o":1317.5336635681,"h":1356.0083054896,"l":1300.4327242052,"c":1350.7925386887,"v":1216730.6015504962,"t":1731272400}
+{"o":1350.7925386887,"h":1393.3998078492,"l":1346.4620004368,"c":1370.8826198836,"v":1089272.3281009665,"t":1731276000}
+{"o":1370.8826198836,"h":1375.1419462901,"l":1357.2760911534,"c":1367.7153185057,"v":934277.6125588309,"t":1731279600}
+{"o":1367.7153185057,"h":1374.9678367976,"l":1364.3250803252,"c":1372.3219347208,"v":882602.2378576685,"t":1731283200}
+{"o":1372.3219347208,"h":1383.5901199182,"l":1364.5320771232,"c":1370.4437034042,"v":850330.1596987949,"t":1731286800}
+{"o":1370.4437034042,"h":1378.6940378816,"l":1364.3994700288,"c":1377.4709469889,"v":1093294.0956090812,"t":1731290400}
+{"o":1377.4709469889,"h":1377.4709469889,"l":1355.9843554909,"c":1367.9535654401,"v":1054929.7713831242,"t":1731294000}
+{"o":1367.9535654401,"h":1369.7082082368,"l":1345.675071776,"c":1354.5076689465,"v":1044955.0153369929,"t":1731297600}
+{"o":1354.5076689465,"h":1355.6420158447,"l":1330.0684811796,"c":1342.9384553812,"v":2329911.0222735521,"t":1731301200}
+{"o":1342.9384553812,"h":1358.4953107,"l":1325.3007723146,"c":1348.775627624,"v":2180992.7427427862,"t":1731304800}
+{"o":1348.775627624,"h":1362.9147500659,"l":1342.618713383,"c":1355.3551331764,"v":1263217.087655104,"t":1731308400}
+{"o":1355.3551331764,"h":1367.3480115202,"l":1334.7005582912,"c":1360.4401429649,"v":979252.3536066562,"t":1731312000}
+{"o":1360.4401429649,"h":1381.8531666738,"l":1337.7258863776,"c":1375.1304336107,"v":1014547.6342072668,"t":1731315600}
+{"o":1375.1304336107,"h":1416.010120664,"l":1362.9377784585,"c":1405.207177692,"v":1181416.1938445147,"t":1731319200}
+{"o":1405.207177692,"h":1419.0016063894,"l":1387.422282313,"c":1417.2885611549,"v":924436.5057009843,"t":1731322800}
+{"o":1417.2885611549,"h":1435.2724757177,"l":1397.9985611235,"c":1407.1226324227,"v":937286.5326285313,"t":1731326400}
+{"o":1407.1226324227,"h":1415.3996223058,"l":1385.6253376314,"c":1413.9224863386,"v":837411.9262366096,"t":1731330000}
+{"o":1413.9224863386,"h":1438.1564503701,"l":1397.2864262101,"c":1425.9308595784,"v":941767.0842772977,"t":1731333600}
+{"o":1425.9308595784,"h":1437.9642252471,"l":1411.8080526173,"c":1427.3493488184,"v":1034697.9139934422,"t":1731337200}
+{"o":1427.3493488184,"h":1446.986345102,"l":1409.2300210647,"c":1421.331953725,"v":1032324.5818093264,"t":1731340800}
+{"o":1421.331953725,"h":1437.4138574987,"l":1402.8810697436,"c":1428.7816020158,"v":1002238.9677899512,"t":1731344400}
+{"o":1428.7816020158,"h":1432.3003610332,"l":1404.9615760502,"c":1429.6642390663,"v":864528.8877061818,"t":1731348000}
+{"o":1429.6642390663,"h":1440.9140586835,"l":1399.7356093845,"c":1420.7211728166,"v":1165419.1790789508,"t":1731351600}
+{"o":1420.7211728166,"h":1454.1010236154,"l":1407.8422794795,"c":1427.0444934363,"v":1031135.2288142645,"t":1731355200}
+{"o":1427.0444934363,"h":1441.6339323051,"l":1405.7385941585,"c":1426.7079029164,"v":1008214.4187520349,"t":1731358800}
+{"o":1426.7079029164,"h":1439.2045369107,"l":1404.4708399483,"c":1435.114339256,"v":1008883.2524162583,"t":1731362400}
+{"o":1435.114339256,"h":1471.0616841662,"l":1427.5595132332,"c":1447.6087895457,"v":1077668.5001862687,"t":1731366000}
+{"o":1447.6087895457,"h":1450.5718377061,"l":1403.4161483372,"c":1435.8822011228,"v":1223055.0168270043,"t":1731369600}
+{"o":1435.8822011228,"h":1443.2849406489,"l":1422.7555303902,"c":1427.2203907096,"v":983203.6868277697,"t":1731373200}
+{"o":1427.2203907096,"h":1433.0298249359,"l":1392.5064118101,"c":1418.3891632614,"v":996154.1554203673,"t":1731376800}
+{"o":1418.3891632614,"h":1440.0829771423,"l":1410.5810427866,"c":1438.2095108354,"v":941936.1453027363,"t":1731380400}
+{"o":1438.2095108354,"h":1444.7831605279,"l":1414.1714851099,"c":1423.756682802,"v":1062469.7869155204,"t":1731384000}
+{"o":1423.756682802,"h":1434.5884082076,"l":1404.9868123973,"c":1419.3525283512,"v":1115876.7760716514,"t":1731387600}
+{"o":1419.3525283512,"h":1440.3204111526,"l":1416.6174193949,"c":1433.7124533239,"v":1187848.9573176946,"t":1731391200}
+{"o":1433.7124533239,"h":1446.2622009729,"l":1424.6136621626,"c":1446.2622009729,"v":1175941.7729041108,"t":1731394800}
+{"o":1446.2622009729,"h":1465.7057305628,"l":1437.8774025664,"c":1465.4780744036,"v":1134180.321467788,"t":1731398400}
+{"o":1465.4780744036,"h":1468.2767390728,"l":1405.7858131095,"c":1405.7858131095,"v":1534854.7236200122,"t":1731402000}
+{"o":1405.7858131095,"h":1416.7070532316,"l":1360.0394797713,"c":1388.4533054739,"v":2230250.2281758916,"t":1731405600}
+{"o":1388.4533054739,"h":1405.6228596622,"l":1369.3052736072,"c":1375.8014562716,"v":1324384.3486910691,"t":1731409200}
+{"o":1375.8014562716,"h":1393.2078413665,"l":1345.6107352624,"c":1361.1325431629,"v":1349238.0129547324,"t":1731412800}
+{"o":1361.1325431629,"h":1369.214683455,"l":1320.6974292683,"c":1365.1710323077,"v":1674502.4411090175,"t":1731416400}
+{"o":1365.1710323077,"h":1390.7885185934,"l":1336.0109387182,"c":1389.0471883793,"v":1884294.0254717893,"t":1731420000}
+{"o":1389.0471883793,"h":1391.4164744851,"l":1364.9751740016,"c":1371.3048967779,"v":1394822.9916425087,"t":1731423600}
+{"o":1371.3048967779,"h":1384.996506491,"l":1346.5582282259,"c":1378.7760730739,"v":1511851.9036539597,"t":1731427200}
+{"o":1378.7760730739,"h":1388.0523643133,"l":1360.4685526883,"c":1366.1710318738,"v":1155088.7812683075,"t":1731430800}
+{"o":1366.1710318738,"h":1397.2548649443,"l":1361.9985355427,"c":1390.3628931884,"v":1057967.8076255152,"t":1731434400}
+{"o":1390.3628931884,"h":1405.5068532811,"l":1377.6749048648,"c":1390.2924453182,"v":1110672.6427872963,"t":1731438000}
+{"o":1390.2924453182,"h":1397.9620362988,"l":1376.2654240564,"c":1387.4401248412,"v":1130142.6020236209,"t":1731441600}
+{"o":1387.4401248412,"h":1392.294264741,"l":1364.8776961895,"c":1386.7171531267,"v":1150739.4564565686,"t":1731445200}
+{"o":1386.7171531267,"h":1407.8176524771,"l":1369.5296592477,"c":1401.1373822316,"v":1109829.7669502667,"t":1731448800}
+{"o":1401.1373822316,"h":1401.3624501337,"l":1377.6622060846,"c":1379.4007292531,"v":1208007.8065036202,"t":1731452400}
+{"o":1379.4007292531,"h":1389.5384414875,"l":1370.6847527852,"c":1372.1930791372,"v":1357878.034750812,"t":1731456000}
+{"o":1372.1930791372,"h":1381.1523543797,"l":1344.9879319559,"c":1371.5147994962,"v":1334180.6745776078,"t":1731459600}
+{"o":1371.5147994962,"h":1373.5477273484,"l":1323.3737583743,"c":1351.4491786448,"v":1518818.8507256701,"t":1731463200}
+{"o":1351.4491786448,"h":1356.3951427018,"l":1324.2011004846,"c":1324.3395737025,"v":1811918.3046693164,"t":1731466800}
+{"o":1324.3395737025,"h":1340.6577613166,"l":1308.510469997,"c":1338.0369439439,"v":1732764.6083559238,"t":1731470400}
+{"o":1338.0369439439,"h":1350.9444879977,"l":1328.8188373522,"c":1333.2602912352,"v":1352117.3117227014,"t":1731474000}
+{"o":1333.2602912352,"h":1345.5459069447,"l":1314.7639352216,"c":1317.7266861052,"v":1087027.7329527121,"t":1731477600}
+{"o":1317.7266861052,"h":1340.9132388059,"l":1313.5292963277,"c":1337.3265185179,"v":1039285.1733005129,"t":1731481200}
+{"o":1337.3265185179,"h":1350.7543239291,"l":1328.9542245059,"c":1341.3211701475,"v":1066744.5707950792,"t":1731484800}
+{"o":1341.3211701475,"h":1362.6096216109,"l":1337.1657509602,"c":1344.9750119247,"v":1566237.3220249061,"t":1731488400}
+{"o":1344.9750119247,"h":1358.4491099517,"l":1331.7136532636,"c":1350.4304652211,"v":1478146.1652041839,"t":1731492000}
+{"o":1350.4304652211,"h":1365.2117936133,"l":1342.018859153,"c":1354.3911960664,"v":1246824.0337124036,"t":1731495600}
+{"o":1354.3911960664,"h":1359.1643636875,"l":1342.9770191866,"c":1352.8129931106,"v":1465766.3349470678,"t":1731499200}
+{"o":1352.8129931106,"h":1404.8327750208,"l":1344.5839705021,"c":1387.2988790542,"v":2226094.9680156633,"t":1731502800}
+{"o":1387.2988790542,"h":1417.0253469471,"l":1365.0298940053,"c":1413.7109492715,"v":2125800.2760515488,"t":1731506400}
+{"o":1413.7109492715,"h":1416.3095423783,"l":1378.0600041904,"c":1411.7865774164,"v":2228931.1948583634,"t":1731510000}
+{"o":1411.7865774164,"h":1424.9530918095,"l":1386.7957963631,"c":1416.1653492506,"v":2354387.1222522538,"t":1731513600}
+{"o":1416.1653492506,"h":1437.2361145061,"l":1405.0480886582,"c":1427.2657110823,"v":1936945.0447005681,"t":1731517200}
+{"o":1427.2657110823,"h":1433.1334520874,"l":1412.6492186925,"c":1430.6309072495,"v":2004354.1713227036,"t":1731520800}
+{"o":1430.6309072495,"h":1434.8655592303,"l":1370.3599481986,"c":1374.5187909828,"v":3018473.3853807962,"t":1731524400}
+{"o":1374.5187909828,"h":1396.6528753558,"l":1356.9271069317,"c":1380.1556866577,"v":1885958.0147287485,"t":1731528000}
+{"o":1380.1556866577,"h":1381.382772892,"l":1342.0626104541,"c":1368.4955170582,"v":1688721.9732054996,"t":1731531600}
+{"o":1368.4955170582,"h":1397.0574641671,"l":1365.1893841195,"c":1388.0677694445,"v":1306306.7261998823,"t":1731535200}
+{"o":1388.0677694445,"h":1404.352468098,"l":1381.3089302384,"c":1401.9621025514,"v":1294831.2236450145,"t":1731538800}
+{"o":1401.9621025514,"h":1405.6294289232,"l":1377.0520803581,"c":1389.3963644922,"v":1835906.1678407174,"t":1731542400}
+{"o":1389.3963644922,"h":1407.8891427072,"l":1382.4366794274,"c":1407.8891427072,"v":1831168.9752402091,"t":1731546000}
+{"o":1407.8891427072,"h":1408.9049134739,"l":1389.096322145,"c":1399.5919270766,"v":1696201.568789321,"t":1731549600}
+{"o":1399.5919270766,"h":1429.1081675977,"l":1386.0701467229,"c":1429.1081675977,"v":1896946.0682834212,"t":1731553200}
+{"o":1429.1081675977,"h":1434.7011008458,"l":1413.3161024955,"c":1433.3567457398,"v":1434509.7571506938,"t":1731556800}
+{"o":1433.3567457398,"h":1433.3567457398,"l":1415.1237968568,"c":1425.0098543748,"v":1596155.806449943,"t":1731560400}
+{"o":1425.0098543748,"h":1438.9753119677,"l":1406.103447739,"c":1406.103447739,"v":1520388.2364142691,"t":1731564000}
+{"o":1406.103447739,"h":1426.1706174949,"l":1400.970683236,"c":1421.0284433194,"v":1630634.188540672,"t":1731567600}
+{"o":1421.0284433194,"h":1438.6080920287,"l":1417.3087066072,"c":1428.5907189061,"v":1479377.3015194875,"t":1731571200}
+{"o":1428.5907189061,"h":1450.6381490105,"l":1428.3151664533,"c":1443.9982466218,"v":1560519.1353504087,"t":1731574800}
+{"o":1443.9982466218,"h":1446.4593266033,"l":1413.4543211726,"c":1415.9908147659,"v":1468864.6959199188,"t":1731578400}
+{"o":1415.9908147659,"h":1419.0611401989,"l":1390.5533065691,"c":1407.2381025348,"v":1661345.6827888342,"t":1731582000}
+{"o":1407.2381025348,"h":1416.6130220182,"l":1400.8021901482,"c":1409.1994492441,"v":1318610.5888185105,"t":1731585600}
+{"o":1409.1994492441,"h":1418.8184734279,"l":1390.9987879588,"c":1395.4480551996,"v":1578115.2163876847,"t":1731589200}
+{"o":1395.4480551996,"h":1419.3876683507,"l":1369.9379525441,"c":1370.9350163358,"v":1978923.8470596878,"t":1731592800}
+{"o":1370.9350163358,"h":1390.0405602042,"l":1362.5612857331,"c":1371.6477296886,"v":1910256.8667522015,"t":1731596400}
+{"o":1371.6477296886,"h":1413.5021320856,"l":1366.3593432216,"c":1413.5021320856,"v":1744797.2802296297,"t":1731600000}
+{"o":1413.5021320856,"h":1413.5162186354,"l":1396.2985004398,"c":1401.7512149239,"v":1534902.9982705172,"t":1731603600}
+{"o":1401.7512149239,"h":1411.5930464891,"l":1393.2726428884,"c":1395.8849745952,"v":1477873.4990208675,"t":1731607200}
+{"o":1395.8849745952,"h":1407.61741804,"l":1395.3987407735,"c":1403.9560173241,"v":1481362.5113236993,"t":1731610800}
+{"o":1403.9560173241,"h":1403.9560173241,"l":1382.2498038517,"c":1391.256483828,"v":1561218.7479317696,"t":1731614400}
+{"o":1391.256483828,"h":1401.2358657822,"l":1380.449514514,"c":1396.0717205001,"v":1558308.330308873,"t":1731618000}
+{"o":1396.0717205001,"h":1398.4209185941,"l":1367.6476743052,"c":1380.4108978081,"v":1598556.228483245,"t":1731621600}
+{"o":1380.4108978081,"h":1384.4828806402,"l":1345.7229433766,"c":1364.1685244526,"v":1891789.4368397042,"t":1731625200}
+{"o":1364.1685244526,"h":1386.2408703376,"l":1362.2329713838,"c":1366.2934055385,"v":1563889.5556217504,"t":1731628800}
+{"o":1366.2934055385,"h":1374.3215593709,"l":1356.3882996505,"c":1366.8238728927,"v":1466800.5873942843,"t":1731632400}
+{"o":1366.8238728927,"h":1371.5521473385,"l":1354.2034867816,"c":1368.638887947,"v":1226429.8464110594,"t":1731636000}
+{"o":1368.638887947,"h":1372.2701364739,"l":1360.1599358832,"c":1361.2451345192,"v":1231741.8293328159,"t":1731639600}
+{"o":1361.2451345192,"h":1361.7483560797,"l":1331.4442601354,"c":1339.7983032773,"v":1318550.1348410253,"t":1731643200}
+{"o":1339.7983032773,"h":1359.0257455874,"l":1334.624113124,"c":1358.2837958981,"v":1176894.8664787926,"t":1731646800}
+{"o":1358.2837958981,"h":1370.1472860153,"l":1358.2611265934,"c":1366.4429363505,"v":1028124.5255534248,"t":1731650400}
+{"o":1366.4429363505,"h":1371.8430160409,"l":1362.1628472179,"c":1362.1628472179,"v":1092390.1250938592,"t":1731654000}
+{"o":1362.1628472179,"h":1376.1333744339,"l":1353.3848488285,"c":1376.1333744339,"v":1251610.3167793108,"t":1731657600}
+{"o":1376.1333744339,"h":1389.8937398437,"l":1373.8199120847,"c":1386.8562215722,"v":1360046.8596777127,"t":1731661200}
+{"o":1386.8562215722,"h":1393.0510227595,"l":1382.803451624,"c":1388.9392706812,"v":1163830.2545666487,"t":1731664800}
+{"o":1388.9392706812,"h":1391.5838088505,"l":1381.6035204885,"c":1390.1529936863,"v":1274968.6535727333,"t":1731668400}
+{"o":1390.1529936863,"h":1400.3544078031,"l":1385.2499153985,"c":1393.2205570047,"v":1526370.6334988251,"t":1731672000}
+{"o":1393.2205570047,"h":1399.3462033046,"l":1387.5598236701,"c":1398.0258535632,"v":1753700.2503508085,"t":1731675600}
+{"o":1398.0258535632,"h":1401.6117131505,"l":1368.3701233996,"c":1376.4200129245,"v":2141879.0855892347,"t":1731679200}
+{"o":1376.4200129245,"h":1376.4200129245,"l":1345.7572744596,"c":1354.9695549909,"v":2054566.7645274668,"t":1731682800}
+{"o":1354.9695549909,"h":1375.6418041259,"l":1354.2776018446,"c":1363.4704551336,"v":2203407.1496839272,"t":1731686400}
+{"o":1363.4704551336,"h":1383.4910553142,"l":1362.4218489254,"c":1372.3287326133,"v":1688066.8909570526,"t":1731690000}
+{"o":1372.3287326133,"h":1376.2856916957,"l":1360.4111950187,"c":1370.4310024242,"v":1584579.4121678164,"t":1731693600}
+{"o":1370.4310024242,"h":1390.2064217628,"l":1369.4238198114,"c":1382.4536484607,"v":1620882.7890195227,"t":1731697200}
+{"o":1382.4536484607,"h":1406.7636354107,"l":1381.8190101632,"c":1406.7636354107,"v":1444670.4435436286,"t":1731700800}
+{"o":1406.7636354107,"h":1428.6395213624,"l":1403.563175671,"c":1425.4010218682,"v":1486425.2353712425,"t":1731704400}
+{"o":1425.4010218682,"h":1430.1296906237,"l":1416.7058126136,"c":1420.3053829155,"v":1415374.0169595783,"t":1731708000}
+{"o":1420.3053829155,"h":1434.8878249989,"l":1420.1209687423,"c":1422.4673194053,"v":1467185.1411241316,"t":1731711600}
+{"o":1422.4673194053,"h":1422.8380190241,"l":1405.604070385,"c":1414.0052433663,"v":1279869.690107685,"t":1731715200}
+{"o":1414.0052433663,"h":1426.0455365532,"l":1412.5792151925,"c":1422.8311890443,"v":1027561.0468083158,"t":1731718800}
+{"o":1422.8311890443,"h":1432.181605812,"l":1420.4114525602,"c":1424.6752071842,"v":1124240.7808721366,"t":1731722400}
+{"o":1424.6752071842,"h":1443.1805134843,"l":1424.2272539503,"c":1441.359278745,"v":1090406.9482426711,"t":1731726000}
+{"o":1441.359278745,"h":1444.4259406907,"l":1431.2266643025,"c":1431.9855089199,"v":1040444.7266830876,"t":1731729600}
+{"o":1431.9855089199,"h":1445.0376908767,"l":1429.3632419765,"c":1439.3646034614,"v":885156.1070074671,"t":1731733200}
+{"o":1439.3646034614,"h":1439.3646034614,"l":1422.7216722651,"c":1424.2932524202,"v":1204065.494430196,"t":1731736800}
+{"o":1424.2932524202,"h":1433.7306169606,"l":1422.5277467918,"c":1425.5112258117,"v":1104764.8894370161,"t":1731740400}
+{"o":1425.5112258117,"h":1430.1996234311,"l":1419.7398679718,"c":1427.5160129783,"v":1142269.5495158117,"t":1731744000}
+{"o":1427.5160129783,"h":1431.2760240024,"l":1415.9936943038,"c":1415.9936943038,"v":1179049.6107811292,"t":1731747600}
+{"o":1415.9936943038,"h":1426.5462165587,"l":1415.0220659972,"c":1421.3660625276,"v":1216734.9167181749,"t":1731751200}
+{"o":1421.3660625276,"h":1425.2788669613,"l":1410.2534171228,"c":1425.2788669613,"v":1177055.5788995281,"t":1731754800}
+{"o":1425.2788669613,"h":1443.7298184612,"l":1408.1722089649,"c":1427.2849715817,"v":1648154.0158066044,"t":1731758400}
+{"o":1427.2849715817,"h":1440.0190657722,"l":1417.6717262989,"c":1418.6850373763,"v":1367365.6229081731,"t":1731762000}
+{"o":1418.6850373763,"h":1427.0601236083,"l":1410.3643168488,"c":1414.4232901432,"v":1415117.379621356,"t":1731765600}
+{"o":1414.4232901432,"h":1415.9600825857,"l":1392.4865292292,"c":1400.4313687688,"v":1496498.5554460161,"t":1731769200}
+{"o":1400.4313687688,"h":1406.3393880121,"l":1389.8783692559,"c":1396.1747963308,"v":1357927.8536210663,"t":1731772800}
+{"o":1396.1747963308,"h":1408.1453423443,"l":1391.0996651946,"c":1403.3670268522,"v":1323270.8108442284,"t":1731776400}
+{"o":1403.3670268522,"h":1412.66563047,"l":1400.4824101683,"c":1409.8874781035,"v":1461071.0247236949,"t":1731780000}
+{"o":1409.8874781035,"h":1413.017489172,"l":1405.5286542482,"c":1408.2016621076,"v":1225933.0114599096,"t":1731783600}
+{"o":1408.2016621076,"h":1412.5923356373,"l":1398.5399170439,"c":1402.8321365609,"v":1272653.5585093817,"t":1731787200}
+{"o":1402.8321365609,"h":1418.1008164603,"l":1400.3141066651,"c":1412.3374993337,"v":1187604.7077016667,"t":1731790800}
+{"o":1412.3374993337,"h":1415.6984493655,"l":1395.0990995056,"c":1395.0990995056,"v":1152618.7266602172,"t":1731794400}
+{"o":1395.0990995056,"h":1408.1965624282,"l":1393.7864584384,"c":1404.8215347287,"v":1168851.909350649,"t":1731798000}
+{"o":1404.8215347287,"h":1423.1157682968,"l":1403.7379258898,"c":1417.1317316614,"v":1229209.8517869166,"t":1731801600}
+{"o":1417.1317316614,"h":1429.1103322754,"l":1395.2882154027,"c":1407.1206036779,"v":1578407.1054954461,"t":1731805200}
+{"o":1407.1206036779,"h":1415.1994808633,"l":1381.3377895633,"c":1407.7323539388,"v":2043419.9841375847,"t":1731808800}
+{"o":1407.7323539388,"h":1441.9106329826,"l":1400.0890677735,"c":1440.8456728467,"v":1579721.8311365843,"t":1731812400}
+{"o":1440.8456728467,"h":1534.3515584111,"l":1440.8161412553,"c":1528.0343728858,"v":2034823.3862728649,"t":1731816000}
+{"o":1528.0343728858,"h":1557.2827411462,"l":1523.5094262311,"c":1539.2069813058,"v":1553509.7896463561,"t":1731819600}
+{"o":1539.2069813058,"h":1561.0798200453,"l":1533.6627227642,"c":1558.6082254457,"v":1456751.546495016,"t":1731823200}
+{"o":1558.6082254457,"h":1560.2663696795,"l":1539.3198191365,"c":1543.592256464,"v":1227201.4784584413,"t":1731826800}
+{"o":1543.592256464,"h":1574.5751666262,"l":1543.5351558483,"c":1547.1456480656,"v":1429582.926504198,"t":1731830400}
+{"o":1547.1456480656,"h":1553.2718478767,"l":1534.0911211337,"c":1550.1381377732,"v":1403387.7610661737,"t":1731834000}
+{"o":1550.1381377732,"h":1568.8353085916,"l":1545.383567423,"c":1564.5193546962,"v":1489597.3053079287,"t":1731837600}
+{"o":1564.5193546962,"h":1571.9077122742,"l":1525.5944965875,"c":1528.9065626733,"v":1530663.8455551127,"t":1731841200}
+{"o":1047.9853137956,"h":1049.1442224063,"l":1040.5430209632,"c":1047.9853137956,"v":201342.8923174231,"t":1724644800}
+{"o":1047.9853137956,"h":1048.5049115589,"l":1038.097677208,"c":1038.7940396595,"v":178743.4458716336,"t":1724648400}
+{"o":1038.7940396595,"h":1040.3786949542,"l":1031.2082169527,"c":1035.4951351153,"v":312730.6907859324,"t":1724652000}
+{"o":1035.4951351153,"h":1038.7181415096,"l":1031.0310206319,"c":1036.0148693271,"v":241081.3625809825,"t":1724655600}
+{"o":1036.0148693271,"h":1046.4729668805,"l":1034.2439368824,"c":1040.4099557213,"v":201840.8700603341,"t":1724659200}
+{"o":1040.4099557213,"h":1046.2186749311,"l":1031.9504467002,"c":1045.8230628058,"v":263608.3629433073,"t":1724662800}
+{"o":1045.8230628058,"h":1055.8219669484,"l":1044.1021273008,"c":1049.9720573462,"v":226676.0350666586,"t":1724666400}
+{"o":1049.9720573462,"h":1054.2621958979,"l":1042.9150174953,"c":1044.1876056703,"v":238084.6287677172,"t":1724670000}
+{"o":1044.1876056703,"h":1049.5044298382,"l":1033.1948153537,"c":1037.5885247513,"v":296608.2404038453,"t":1724673600}
+{"o":1037.5885247513,"h":1044.9582288486,"l":1034.6978087426,"c":1042.988786749,"v":321771.4983759169,"t":1724677200}
+{"o":1042.988786749,"h":1052.5520991618,"l":1010.9344126658,"c":1024.1394388438,"v":628144.549073454,"t":1724680800}
+{"o":1024.1394388438,"h":1030.6430459133,"l":1015.5859895621,"c":1026.3974055626,"v":362356.5298499556,"t":1724684400}
+{"o":1026.3974055626,"h":1031.3564442222,"l":1021.9163670701,"c":1027.2250046797,"v":267327.0445592905,"t":1724688000}
+{"o":1027.2250046797,"h":1028.4801075444,"l":1012.9402337844,"c":1025.0025936462,"v":469580.5236156543,"t":1724691600}
+{"o":1025.0025936462,"h":1037.5203627813,"l":1018.1956596703,"c":1034.5552050791,"v":453877.897631907,"t":1724695200}
+{"o":1034.5552050791,"h":1035.3375414593,"l":1025.9629268993,"c":1028.640565411,"v":287824.1820618703,"t":1724698800}
+{"o":1028.640565411,"h":1037.1007212778,"l":1024.6728084548,"c":1033.8476743436,"v":304577.9021505172,"t":1724702400}
+{"o":1033.8476743436,"h":1034.4130946418,"l":1018.3051486827,"c":1025.8200847106,"v":359703.3522935493,"t":1724706000}
+{"o":1025.8200847106,"h":1030.5877104834,"l":1021.8460988334,"c":1024.9837898368,"v":265629.9245923416,"t":1724709600}
+{"o":1024.9837898368,"h":1030.4392793061,"l":1020.7409170085,"c":1022.9254018171,"v":239186.2856274956,"t":1724713200}
+{"o":1022.9254018171,"h":1030.3818827821,"l":1022.3925870869,"c":1025.9487383699,"v":296936.8178408362,"t":1724716800}
+{"o":1025.9487383699,"h":1034.8574609743,"l":1025.1553396283,"c":1030.2395072699,"v":259450.2892614623,"t":1724720400}
+{"o":1030.2395072699,"h":1035.313212943,"l":1028.7552862924,"c":1030.1599322867,"v":222876.1793643499,"t":1724724000}
+{"o":1030.1599322867,"h":1032.9395725858,"l":1024.8263794189,"c":1032.2551033923,"v":184021.7421276582,"t":1724727600}
+{"o":1032.2551033923,"h":1034.7187972288,"l":1028.8839305682,"c":1032.5433910605,"v":196005.9831847799,"t":1724731200}
+{"o":1032.5433910605,"h":1039.5943281546,"l":1031.9436063675,"c":1037.4287532193,"v":228783.3145348121,"t":1724734800}
+{"o":1037.4287532193,"h":1037.5233574891,"l":1025.7793896416,"c":1029.2052492521,"v":217242.4633151303,"t":1724738400}
+{"o":1029.2052492521,"h":1031.0703267528,"l":1021.9397989328,"c":1026.6253617144,"v":203718.2876265134,"t":1724742000}
+{"o":1026.6253617144,"h":1028.8612205546,"l":1019.9514170715,"c":1021.6819057916,"v":229319.0148500064,"t":1724745600}
+{"o":1021.6819057916,"h":1026.5993514216,"l":1016.715601182,"c":1018.7913413789,"v":227705.9012430392,"t":1724749200}
+{"o":1018.7913413789,"h":1018.7913413789,"l":998.8435106253,"c":1000.2289451231,"v":348793.8773386792,"t":1724752800}
+{"o":1000.2289451231,"h":1008.4475578336,"l":998.1653341126,"c":1003.967626499,"v":199508.0586800718,"t":1724756400}
+{"o":1003.967626499,"h":1005.3640504844,"l":994.2030689965,"c":1004.1465098371,"v":267115.4771116725,"t":1724760000}
+{"o":1004.1465098371,"h":1011.9750655475,"l":998.9180526279,"c":1003.5966471036,"v":365378.6692820969,"t":1724763600}
+{"o":1003.5966471036,"h":1014.1846109835,"l":998.1037118532,"c":1000.7671734722,"v":420388.8384040934,"t":1724767200}
+{"o":1000.7671734722,"h":1007.9128930394,"l":996.9230866551,"c":1000.5217362783,"v":332161.0922364415,"t":1724770800}
+{"o":1000.5217362783,"h":1011.0063197648,"l":997.4579783695,"c":999.8675239141,"v":328533.8146282505,"t":1724774400}
+{"o":999.8675239141,"h":1008.7601792402,"l":998.812577792,"c":1008.5144295997,"v":205163.4185313783,"t":1724778000}
+{"o":1008.5144295997,"h":1012.5390927515,"l":1004.4250460704,"c":1011.4706312379,"v":267756.4439307522,"t":1724781600}
+{"o":1011.4706312379,"h":1012.1899559256,"l":1004.7890018372,"c":1008.6315021622,"v":216139.4573771671,"t":1724785200}
+{"o":1008.6315021622,"h":1009.4297092223,"l":1002.1386216137,"c":1002.6388816216,"v":188421.0671885833,"t":1724788800}
+{"o":1002.6388816216,"h":1003.8583536018,"l":960.0390203681,"c":971.5328868234,"v":664117.174399202,"t":1724792400}
+{"o":971.5328868234,"h":973.4413533739,"l":936.4194804405,"c":960.2678925217,"v":932371.2147016388,"t":1724796000}
+{"o":960.2678925217,"h":962.690181336,"l":952.866275357,"c":955.9345417145,"v":310878.5023381708,"t":1724799600}
+{"o":955.9345417145,"h":956.616013796,"l":946.4263356269,"c":950.2715677589,"v":295602.4812391739,"t":1724803200}
+{"o":950.2715677589,"h":958.3161973442,"l":946.3249913765,"c":956.5525248858,"v":261578.7066659431,"t":1724806800}
+{"o":956.5525248858,"h":957.0626601672,"l":949.1904122562,"c":955.7224140367,"v":250883.4116256402,"t":1724810400}
+{"o":955.7224140367,"h":965.7265693603,"l":954.388814489,"c":964.7598407952,"v":306897.3972948898,"t":1724814000}
+{"o":964.7598407952,"h":965.642599729,"l":958.599640554,"c":959.5925983776,"v":199389.9117685769,"t":1724817600}
+{"o":959.5925983776,"h":968.785063144,"l":958.2130868305,"c":959.7522319239,"v":251988.2978858013,"t":1724821200}
+{"o":959.7522319239,"h":960.4783374759,"l":957.1335444447,"c":958.1785188287,"v":159661.0456879042,"t":1724824800}
+{"o":958.1785188287,"h":959.7459073089,"l":936.0635293508,"c":937.1887612124,"v":344911.4413704812,"t":1724828400}
+{"o":937.1887612124,"h":949.1201996082,"l":929.7851326941,"c":944.3245161041,"v":323763.4862671291,"t":1724832000}
+{"o":944.3245161041,"h":963.7430064969,"l":943.4466122027,"c":963.0967641183,"v":279487.0337600039,"t":1724835600}
+{"o":963.0967641183,"h":963.8179171787,"l":954.5896235042,"c":955.5026729844,"v":285381.4247193256,"t":1724839200}
+{"o":955.5026729844,"h":961.5788444692,"l":954.0354984281,"c":958.0475258088,"v":212937.6854868765,"t":1724842800}
+{"o":958.0475258088,"h":967.1546405664,"l":956.8802743526,"c":960.9575902884,"v":242828.0593508127,"t":1724846400}
+{"o":960.9575902884,"h":962.5827771387,"l":944.8918755553,"c":945.2599855344,"v":317933.904146669,"t":1724850000}
+{"o":945.2599855344,"h":956.1775942754,"l":937.1216832745,"c":943.4077694591,"v":419665.2784581839,"t":1724853600}
+{"o":943.4077694591,"h":943.4077694591,"l":929.4331517355,"c":938.2281222293,"v":415733.1836576694,"t":1724857200}
+{"o":938.2281222293,"h":938.6259428314,"l":912.2554268178,"c":930.6286085524,"v":656636.9058393226,"t":1724860800}
+{"o":930.6286085524,"h":933.3927723051,"l":922.1133724722,"c":925.2696775422,"v":328601.2052796587,"t":1724864400}
+{"o":925.2696775422,"h":941.7632689398,"l":924.1805835252,"c":941.2961993376,"v":286459.6541805344,"t":1724868000}
+{"o":941.2961993376,"h":948.6107722633,"l":935.5979125126,"c":939.4235660012,"v":389798.7326316854,"t":1724871600}
+{"o":939.4235660012,"h":952.5304235143,"l":932.4026641526,"c":938.4268844679,"v":478550.0731387372,"t":1724875200}
+{"o":938.4268844679,"h":943.2719662167,"l":930.1114016986,"c":931.6094015854,"v":302452.5828294641,"t":1724878800}
+{"o":931.6094015854,"h":934.4204439331,"l":921.7869571273,"c":934.0258842068,"v":304958.2506565077,"t":1724882400}
+{"o":934.0258842068,"h":939.279775733,"l":931.3350356111,"c":937.1896550849,"v":185244.9282334874,"t":1724886000}
+{"o":937.1896550849,"h":944.02772108,"l":935.7408421638,"c":939.5635372632,"v":241055.9668401738,"t":1724889600}
+{"o":939.5635372632,"h":942.9600196438,"l":931.0643934932,"c":934.0001669258,"v":241781.996538566,"t":1724893200}
+{"o":934.0001669258,"h":937.5396115766,"l":930.684317182,"c":936.8884672989,"v":179442.9123991026,"t":1724896800}
+{"o":936.8884672989,"h":938.4901225376,"l":931.2867161762,"c":932.690957984,"v":159876.9723760239,"t":1724900400}
+{"o":932.690957984,"h":936.4758623494,"l":932.0556652945,"c":934.1194104298,"v":201904.3502704884,"t":1724904000}
+{"o":934.1194104298,"h":939.7335808404,"l":932.3235201548,"c":939.101268938,"v":204528.7793301389,"t":1724907600}
+{"o":939.101268938,"h":946.2240315398,"l":937.885710246,"c":942.327567659,"v":240412.0295976212,"t":1724911200}
+{"o":942.327567659,"h":944.1275093847,"l":940.7103408162,"c":941.7921120627,"v":141627.5783849967,"t":1724914800}
+{"o":941.7921120627,"h":945.2228636065,"l":940.0792834401,"c":944.4601909881,"v":184976.3052243324,"t":1724918400}
+{"o":944.4601909881,"h":950.0082840236,"l":943.268753766,"c":945.8655722874,"v":183634.6197412548,"t":1724922000}
+{"o":945.8655722874,"h":949.1827037603,"l":943.5704327848,"c":945.0815314884,"v":163309.1261548036,"t":1724925600}
+{"o":945.0815314884,"h":956.2066130937,"l":944.8089493692,"c":948.2401503749,"v":261520.7737256405,"t":1724929200}
+{"o":948.2401503749,"h":950.9919645776,"l":945.3042362487,"c":947.479741997,"v":248883.1128355162,"t":1724932800}
+{"o":947.479741997,"h":949.3389131757,"l":942.2868768099,"c":947.4300743822,"v":272092.760206398,"t":1724936400}
+{"o":947.4300743822,"h":950.1193016752,"l":942.5807381438,"c":946.4332807453,"v":328313.2665932123,"t":1724940000}
+{"o":946.4332807453,"h":959.6456600805,"l":945.9535391163,"c":951.2042025016,"v":367270.664500787,"t":1724943600}
+{"o":951.2042025016,"h":956.0882369696,"l":936.0059249011,"c":938.6943641216,"v":337258.0305645209,"t":1724947200}
+{"o":938.6943641216,"h":941.5630673635,"l":934.9403195851,"c":940.1844255395,"v":283220.4648643147,"t":1724950800}
+{"o":940.1844255395,"h":940.3383727091,"l":905.7552126803,"c":909.4464250038,"v":617764.2574366567,"t":1724954400}
+{"o":909.4464250038,"h":919.5584996452,"l":897.060404685,"c":913.2584430199,"v":465108.4724845126,"t":1724958000}
+{"o":913.2584430199,"h":920.2898721208,"l":906.4577271366,"c":912.7511485209,"v":276333.0195084587,"t":1724961600}
+{"o":912.7511485209,"h":912.9538356927,"l":906.3442189472,"c":907.0177312569,"v":268105.2642229809,"t":1724965200}
+{"o":907.0177312569,"h":912.0167777483,"l":898.7999963837,"c":909.9692713347,"v":280991.1905597745,"t":1724968800}
+{"o":909.9692713347,"h":913.6145628917,"l":907.3368545455,"c":911.4000404372,"v":193126.1043551592,"t":1724972400}
+{"o":911.4000404372,"h":918.5690624308,"l":908.7369017777,"c":913.973847675,"v":222614.237112982,"t":1724976000}
+{"o":913.973847675,"h":916.233352462,"l":907.7466046972,"c":910.833863696,"v":183617.2585420298,"t":1724979600}
+{"o":910.833863696,"h":912.4905451044,"l":901.1519861256,"c":906.1526447273,"v":240869.7024170815,"t":1724983200}
+{"o":906.1526447273,"h":906.3540734795,"l":900.5715051373,"c":903.040513027,"v":198061.1974444937,"t":1724986800}
+{"o":903.040513027,"h":910.572804632,"l":903.040513027,"c":905.7921929919,"v":191087.7533898417,"t":1724990400}
+{"o":905.7921929919,"h":906.282769692,"l":893.1849456901,"c":898.6168864451,"v":277367.9070622437,"t":1724994000}
+{"o":898.6168864451,"h":909.3906277733,"l":894.6207284135,"c":908.5629126198,"v":200172.2310933843,"t":1724997600}
+{"o":908.5629126198,"h":910.2985813024,"l":904.6957708445,"c":904.9089699783,"v":160345.3551327318,"t":1725001200}
+{"o":904.9089699783,"h":910.746684623,"l":904.7884805413,"c":907.9727164062,"v":162279.8267425291,"t":1725004800}
+{"o":907.9727164062,"h":911.6628699177,"l":906.9372793309,"c":910.0724966575,"v":170206.6993906202,"t":1725008400}
+{"o":910.0724966575,"h":911.432070949,"l":906.5184835522,"c":907.9232299016,"v":148517.2774092304,"t":1725012000}
+{"o":907.9232299016,"h":909.4464555579,"l":900.875136307,"c":902.6572522421,"v":172247.3014001337,"t":1725015600}
+{"o":902.6572522421,"h":915.9676016872,"l":901.5674058117,"c":910.8289339246,"v":356528.733346588,"t":1725019200}
+{"o":910.8289339246,"h":915.1474524084,"l":898.3914504378,"c":910.1068175038,"v":313352.1022233748,"t":1725022800}
+{"o":910.1068175038,"h":913.8310450762,"l":882.826264595,"c":883.7805498205,"v":476421.5657161726,"t":1725026400}
+{"o":883.7805498205,"h":884.449512825,"l":860.482781777,"c":867.4464242434,"v":701521.9853823803,"t":1725030000}
+{"o":867.4464242434,"h":875.611354302,"l":860.1743308195,"c":871.5664145186,"v":506126.8996001479,"t":1725033600}
+{"o":871.5664145186,"h":877.9495967906,"l":867.6416295312,"c":875.3058577104,"v":273680.7298396445,"t":1725037200}
+{"o":875.3058577104,"h":897.6920552962,"l":874.6582565623,"c":892.0969943063,"v":401422.1593776923,"t":1725040800}
+{"o":892.0969943063,"h":892.0969943063,"l":882.0672573382,"c":885.070537597,"v":288269.6811229417,"t":1725044400}
+{"o":885.070537597,"h":889.1656787936,"l":882.9091476981,"c":887.8358872601,"v":218564.2994790306,"t":1725048000}
+{"o":887.8358872601,"h":891.9430089821,"l":886.3746406737,"c":888.2648433449,"v":188955.3901568601,"t":1725051600}
+{"o":888.2648433449,"h":898.1850443746,"l":887.9180186309,"c":896.0842303826,"v":280877.989382532,"t":1725055200}
+{"o":896.0842303826,"h":902.1307991596,"l":895.6120093531,"c":898.2056317373,"v":223074.3877753684,"t":1725058800}
+{"o":898.2056317373,"h":906.089616989,"l":897.3859062303,"c":900.3076127868,"v":204963.6777250324,"t":1725062400}
+{"o":900.3076127868,"h":901.5347593911,"l":897.4525885388,"c":897.7281161237,"v":158118.4667990891,"t":1725066000}
+{"o":897.7281161237,"h":898.8917852462,"l":895.0384961397,"c":898.8673268361,"v":165489.6698633517,"t":1725069600}
+{"o":898.8673268361,"h":903.569740658,"l":897.9265484521,"c":900.0349891816,"v":129181.6749132634,"t":1725073200}
+{"o":900.0349891816,"h":903.1905521793,"l":899.5439326819,"c":902.5314698643,"v":98951.3871288486,"t":1725076800}
+{"o":902.5314698643,"h":902.5314698643,"l":895.9204673475,"c":896.257767012,"v":128294.9643528563,"t":1725080400}
+{"o":896.257767012,"h":900.5182228156,"l":894.3269891473,"c":897.9907773505,"v":109822.3134480957,"t":1725084000}
+{"o":897.9907773505,"h":899.3589547281,"l":894.4049357352,"c":895.8957167459,"v":110189.0069922142,"t":1725087600}
+{"o":895.8957167459,"h":897.328040401,"l":884.7974324543,"c":885.0496251025,"v":143315.1150179802,"t":1725091200}
+{"o":885.0496251025,"h":890.1918806181,"l":880.4123919476,"c":889.1977983621,"v":133699.0297880617,"t":1725094800}
+{"o":889.1977983621,"h":895.0193361109,"l":888.3422388567,"c":892.6098959114,"v":121575.1286053257,"t":1725098400}
+{"o":892.6098959114,"h":894.1730600533,"l":890.3861128614,"c":891.8531067776,"v":102286.8397274385,"t":1725102000}
+{"o":891.8531067776,"h":893.6572946102,"l":889.0184348208,"c":891.1198949269,"v":112389.29514771,"t":1725105600}
+{"o":891.1198949269,"h":892.2789913557,"l":883.8855752087,"c":884.2117457216,"v":194378.2341298984,"t":1725109200}
+{"o":884.2117457216,"h":888.6922871857,"l":882.5657953903,"c":886.7853101099,"v":148160.6944362982,"t":1725112800}
+{"o":886.7853101099,"h":889.4858939353,"l":884.6020105259,"c":888.9886217666,"v":124960.3525302911,"t":1725116400}
+{"o":888.9886217666,"h":889.7575889921,"l":883.0163787612,"c":885.9289126124,"v":136173.1117842361,"t":1725120000}
+{"o":885.9289126124,"h":887.3080461563,"l":878.263840347,"c":883.5270897937,"v":184324.8415233045,"t":1725123600}
+{"o":883.5270897937,"h":888.637711604,"l":880.7227630062,"c":881.4153666256,"v":141310.7761448869,"t":1725127200}
+{"o":881.4153666256,"h":882.0218138542,"l":876.1158654812,"c":878.413082308,"v":124947.3546962879,"t":1725130800}
+{"o":878.413082308,"h":882.4435830769,"l":875.3560799118,"c":881.0980352603,"v":145544.7555329695,"t":1725134400}
+{"o":881.0980352603,"h":887.2661314428,"l":879.3052100408,"c":884.772194142,"v":138845.0904385542,"t":1725138000}
+{"o":884.772194142,"h":886.6787754546,"l":880.839332673,"c":881.0809189924,"v":114574.3335907166,"t":1725141600}
+{"o":881.0809189924,"h":882.814142679,"l":877.7994287162,"c":880.8514361862,"v":102323.3010783323,"t":1725145200}
+{"o":880.8514361862,"h":882.6400355623,"l":878.5423988121,"c":881.002043978,"v":136536.2534633812,"t":1725148800}
+{"o":881.002043978,"h":881.9614628573,"l":867.3211262276,"c":869.5635903345,"v":219603.6189701036,"t":1725152400}
+{"o":869.5635903345,"h":871.9320882579,"l":864.5856904756,"c":871.8851988518,"v":246344.373999916,"t":1725156000}
+{"o":871.8851988518,"h":875.0652898703,"l":870.1527465244,"c":872.7666914567,"v":119618.3164628297,"t":1725159600}
+{"o":872.7666914567,"h":872.7666914567,"l":867.8397692251,"c":870.334552992,"v":111361.2515855949,"t":1725163200}
+{"o":870.334552992,"h":871.5068120762,"l":852.9028593315,"c":856.2437741682,"v":211295.6542968984,"t":1725166800}
+{"o":856.2437741682,"h":864.2721633278,"l":855.7670639118,"c":863.5719540612,"v":144869.0024147755,"t":1725170400}
+{"o":863.5719540612,"h":865.6305500121,"l":859.5548855896,"c":864.3678122682,"v":168141.8501566252,"t":1725174000}
+{"o":864.3678122682,"h":864.5769910505,"l":853.6997243223,"c":854.9495779104,"v":162912.309172562,"t":1725177600}
+{"o":854.9495779104,"h":860.5972713024,"l":852.0547229741,"c":854.134981307,"v":193402.5858656077,"t":1725181200}
+{"o":854.134981307,"h":855.1415236423,"l":847.7342181597,"c":849.1929073727,"v":182600.2974237347,"t":1725184800}
+{"o":849.1929073727,"h":858.9126011878,"l":847.3947990293,"c":858.3831813647,"v":175363.4163016657,"t":1725188400}
+{"o":858.3831813647,"h":860.0212632595,"l":851.8764564636,"c":852.9143756421,"v":140097.812390915,"t":1725192000}
+{"o":852.9143756421,"h":856.8336494581,"l":841.8872710434,"c":856.2293194451,"v":218384.1903819178,"t":1725195600}
+{"o":856.2293194451,"h":863.3058223678,"l":846.3507383339,"c":858.1800247132,"v":391449.8589740403,"t":1725199200}
+{"o":858.1800247132,"h":877.4784755885,"l":856.0264673549,"c":873.9968270602,"v":373189.8066979314,"t":1725202800}
+{"o":873.9968270602,"h":876.8812251108,"l":863.8379762493,"c":865.6389509726,"v":233336.6076861095,"t":1725206400}
+{"o":865.6389509726,"h":869.1170472669,"l":858.6832029302,"c":863.4451422264,"v":204053.5981137351,"t":1725210000}
+{"o":863.4451422264,"h":880.4179480233,"l":862.0142658872,"c":877.1313953859,"v":288482.1693340751,"t":1725213600}
+{"o":877.1313953859,"h":884.6744436238,"l":873.6211077128,"c":880.3882295593,"v":263467.5323078248,"t":1725217200}
+{"o":880.3882295593,"h":886.0737891616,"l":875.045880945,"c":878.344786268,"v":356564.4816614072,"t":1725220800}
+{"o":878.344786268,"h":878.8179083658,"l":866.3334689226,"c":871.158834517,"v":186902.9904059448,"t":1725224400}
+{"o":871.158834517,"h":872.0140850862,"l":833.004066882,"c":840.455800433,"v":423193.3165275977,"t":1725228000}
+{"o":840.455800433,"h":849.3995666021,"l":829.6274303719,"c":836.4368885878,"v":386787.0555146352,"t":1725231600}
+{"o":836.4368885878,"h":848.4681244215,"l":835.0563810525,"c":843.6499126721,"v":284551.087086445,"t":1725235200}
+{"o":843.6499126721,"h":849.2186127981,"l":840.5367157172,"c":844.5289518282,"v":229222.9095858834,"t":1725238800}
+{"o":844.5289518282,"h":850.5672994561,"l":836.1712109772,"c":841.5496323195,"v":227467.4384804949,"t":1725242400}
+{"o":841.5496323195,"h":849.6294328372,"l":841.1034706292,"c":847.5532430612,"v":221636.1129759276,"t":1725246000}
+{"o":847.5532430612,"h":850.0742901108,"l":828.6551072173,"c":830.1377571263,"v":304002.550863226,"t":1725249600}
+{"o":830.1377571263,"h":846.0162217615,"l":829.7584261986,"c":840.4892227302,"v":270891.4875732295,"t":1725253200}
+{"o":840.4892227302,"h":844.4608016889,"l":835.2378642044,"c":838.3449848058,"v":175303.8105685173,"t":1725256800}
+{"o":838.3449848058,"h":842.1845935141,"l":825.7996924696,"c":830.8395397029,"v":201888.140068463,"t":1725260400}
+{"o":830.8395397029,"h":850.1578053008,"l":828.3991296962,"c":845.519841085,"v":303925.8544347477,"t":1725264000}
+{"o":845.519841085,"h":858.0173353051,"l":839.6969668917,"c":857.1761403498,"v":284082.3857654363,"t":1725267600}
+{"o":857.1761403498,"h":865.2428927428,"l":854.5499036435,"c":859.3016203745,"v":297929.3566224714,"t":1725271200}
+{"o":859.3016203745,"h":863.5119664109,"l":856.0848316876,"c":857.8020545095,"v":187722.9532773389,"t":1725274800}
+{"o":857.8020545095,"h":862.1977910624,"l":854.8843879452,"c":858.6089475429,"v":179143.2245114598,"t":1725278400}
+{"o":858.6089475429,"h":862.1123321791,"l":850.8983208143,"c":851.3322115523,"v":180743.7613174086,"t":1725282000}
+{"o":851.3322115523,"h":867.6100492916,"l":846.4012388698,"c":864.9290033589,"v":339335.4295929453,"t":1725285600}
+{"o":864.9290033589,"h":868.4754354341,"l":861.4815544875,"c":862.7619857744,"v":245910.2120606502,"t":1725289200}
+{"o":862.7619857744,"h":868.351934305,"l":857.4238464692,"c":858.6629938969,"v":227228.7826338094,"t":1725292800}
+{"o":858.6629938969,"h":869.9430898802,"l":858.6629938969,"c":867.771615755,"v":246984.099324296,"t":1725296400}
+{"o":867.771615755,"h":871.3187300197,"l":862.5872593158,"c":867.5067535055,"v":202648.3480248898,"t":1725300000}
+{"o":867.5067535055,"h":869.160495319,"l":864.4999555844,"c":865.8851630459,"v":151526.5296159398,"t":1725303600}
+{"o":865.8851630459,"h":878.5925690059,"l":864.1880317055,"c":876.5086665866,"v":268512.4725618073,"t":1725307200}
+{"o":876.5086665866,"h":879.3390906313,"l":871.2522995651,"c":873.4222602773,"v":274015.5960285415,"t":1725310800}
+{"o":873.4222602773,"h":878.2786290442,"l":872.1486558148,"c":877.5627982225,"v":214448.120225904,"t":1725314400}
+{"o":877.5627982225,"h":881.2907953667,"l":875.9436917773,"c":878.1282047611,"v":175443.2451907448,"t":1725318000}
+{"o":878.1282047611,"h":880.029269663,"l":873.3716206641,"c":879.0756463837,"v":197847.2446550337,"t":1725321600}
+{"o":879.0756463837,"h":882.0531136342,"l":875.4898695936,"c":881.7392199095,"v":212257.4622405466,"t":1725325200}
+{"o":881.7392199095,"h":894.4199551125,"l":881.0512191661,"c":883.8224420953,"v":349831.8499130214,"t":1725328800}
+{"o":883.8224420953,"h":886.7066432458,"l":881.2132841077,"c":882.1713208079,"v":225387.1912836342,"t":1725332400}
+{"o":882.1713208079,"h":884.5981930504,"l":875.7188668582,"c":878.4758894843,"v":292033.5288525484,"t":1725336000}
+{"o":878.4758894843,"h":881.9168290284,"l":875.4360364071,"c":878.8288068495,"v":183440.486629285,"t":1725339600}
+{"o":878.8288068495,"h":878.8797844741,"l":869.2977434243,"c":870.0469435896,"v":194109.9707138769,"t":1725343200}
+{"o":870.0469435896,"h":877.6019237673,"l":870.0469435896,"c":876.013556546,"v":154301.4333664629,"t":1725346800}
+{"o":876.013556546,"h":876.3426112171,"l":864.3215805517,"c":867.1708698156,"v":238681.3589739147,"t":1725350400}
+{"o":867.1708698156,"h":872.393983208,"l":866.8383404597,"c":869.3952020784,"v":180313.8220939339,"t":1725354000}
+{"o":869.3952020784,"h":874.8449191565,"l":868.2584530368,"c":871.5423945539,"v":161660.9301910314,"t":1725357600}
+{"o":871.5423945539,"h":875.5524797685,"l":870.1044440095,"c":874.3936981711,"v":164365.4058934411,"t":1725361200}
+{"o":874.3936981711,"h":882.1615098516,"l":874.0119341844,"c":875.1377519703,"v":228175.1270744653,"t":1725364800}
+{"o":875.1377519703,"h":877.1403675818,"l":853.9312667757,"c":856.3837953051,"v":396734.5531670057,"t":1725368400}
+{"o":856.3837953051,"h":856.3837953051,"l":846.5621065459,"c":847.8863171582,"v":387104.314523902,"t":1725372000}
+{"o":847.8863171582,"h":851.0854172711,"l":838.3427937921,"c":844.2608725571,"v":340067.6032614152,"t":1725375600}
+{"o":844.2608725571,"h":849.8321898403,"l":841.3920303952,"c":845.7957578154,"v":272713.688047125,"t":1725379200}
+{"o":845.7957578154,"h":855.3180488513,"l":845.1570195196,"c":846.8317710442,"v":294176.0765472366,"t":1725382800}
+{"o":846.8317710442,"h":854.0207092333,"l":844.4411089949,"c":852.4217189199,"v":264999.8493369815,"t":1725386400}
+{"o":852.4217189199,"h":860.4403396511,"l":851.0384665426,"c":852.0521730946,"v":296569.3231865728,"t":1725390000}
+{"o":852.0521730946,"h":856.2358746438,"l":846.5808245812,"c":849.7257134324,"v":224466.2674593254,"t":1725393600}
+{"o":849.7257134324,"h":850.4865947461,"l":841.5693045207,"c":846.915709447,"v":235676.2067839607,"t":1725397200}
+{"o":846.915709447,"h":848.4370221877,"l":842.1244987956,"c":842.7749852234,"v":150230.8842043442,"t":1725400800}
+{"o":842.7749852234,"h":843.2811208334,"l":827.4021585951,"c":830.3462175411,"v":289048.6112963302,"t":1725404400}
+{"o":830.3462175411,"h":838.6075073093,"l":807.473517073,"c":824.1021572035,"v":331939.2670049237,"t":1725408000}
+{"o":824.1021572035,"h":830.300274249,"l":797.6977854332,"c":825.703186712,"v":772107.1621778494,"t":1725411600}
+{"o":825.703186712,"h":830.3472955761,"l":821.4707052429,"c":827.5064374417,"v":236512.5783862387,"t":1725415200}
+{"o":827.5064374417,"h":833.0026027878,"l":826.9339881331,"c":831.0378063945,"v":176256.3300342019,"t":1725418800}
+{"o":831.0378063945,"h":832.7223665956,"l":825.9280606327,"c":831.9283430258,"v":160992.2527250842,"t":1725422400}
+{"o":831.9283430258,"h":831.9283430258,"l":823.7318583879,"c":825.162376177,"v":178047.695886945,"t":1725426000}
+{"o":825.162376177,"h":838.6160547652,"l":825.162376177,"c":834.177434154,"v":248020.6951957129,"t":1725429600}
+{"o":834.177434154,"h":855.0514651287,"l":833.8567356958,"c":847.73152627,"v":427378.527594533,"t":1725433200}
+{"o":847.73152627,"h":850.6416451609,"l":844.3986587358,"c":845.5791806736,"v":205524.8535832846,"t":1725436800}
+{"o":845.5791806736,"h":850.7024459411,"l":843.0972578911,"c":843.1510246007,"v":178461.3411984285,"t":1725440400}
+{"o":843.1510246007,"h":845.0440347114,"l":835.9233818042,"c":836.4838836644,"v":224800.697525446,"t":1725444000}
+{"o":836.4838836644,"h":841.6192396812,"l":833.7590745611,"c":836.2816903315,"v":185568.9569270866,"t":1725447600}
+{"o":836.2816903315,"h":843.2067371621,"l":832.647135593,"c":837.2192476362,"v":261469.6485630382,"t":1725451200}
+{"o":837.2192476362,"h":842.5127364797,"l":832.3879247866,"c":841.4933545097,"v":333901.7262350292,"t":1725454800}
+{"o":841.4933545097,"h":869.8770912019,"l":837.108442924,"c":864.8086905297,"v":591857.2369418791,"t":1725458400}
+{"o":864.8086905297,"h":873.4535856028,"l":857.6381803772,"c":870.8932548986,"v":528838.1024013595,"t":1725462000}
+{"o":870.8932548986,"h":878.6816000198,"l":863.5843812196,"c":871.5807231631,"v":433040.4567183018,"t":1725465600}
+{"o":871.5807231631,"h":873.1314405144,"l":862.9881813747,"c":863.0909459128,"v":291244.1438508104,"t":1725469200}
+{"o":863.0909459128,"h":869.0817882585,"l":863.0241052441,"c":865.8017338889,"v":248200.5149054419,"t":1725472800}
+{"o":865.8017338889,"h":871.2317608044,"l":863.7154850904,"c":867.1833850802,"v":209815.6753764614,"t":1725476400}
+{"o":867.1833850802,"h":872.8946592472,"l":864.7738774343,"c":871.396726588,"v":209812.9874320368,"t":1725480000}
+{"o":871.396726588,"h":875.145888787,"l":869.4695073069,"c":873.7853994863,"v":166555.3466406138,"t":1725483600}
+{"o":873.7853994863,"h":876.4906077056,"l":868.6092643521,"c":872.6707627387,"v":195530.3144261564,"t":1725487200}
+{"o":872.6707627387,"h":874.4734847151,"l":867.1949260046,"c":869.2945569791,"v":169335.3006663184,"t":1725490800}
+{"o":869.2945569791,"h":874.6059647659,"l":864.9456630865,"c":864.969033925,"v":185678.3488652094,"t":1725494400}
+{"o":864.969033925,"h":873.8999961767,"l":864.969033925,"c":871.0097804429,"v":184929.0377182137,"t":1725498000}
+{"o":871.0097804429,"h":873.0455603269,"l":865.4663879857,"c":866.1416869242,"v":232161.1214004747,"t":1725501600}
+{"o":866.1416869242,"h":866.1416869242,"l":854.4331703954,"c":856.50697622,"v":276267.5257244815,"t":1725505200}
+{"o":856.50697622,"h":873.7337322215,"l":854.6399811686,"c":868.6776708933,"v":216115.6374068271,"t":1725508800}
+{"o":868.6776708933,"h":869.6285153179,"l":860.3588843771,"c":861.4011413725,"v":207456.4415068786,"t":1725512400}
+{"o":861.4011413725,"h":863.181882293,"l":851.5142721235,"c":859.4564850605,"v":219559.7726306375,"t":1725516000}
+{"o":859.4564850605,"h":867.7902120684,"l":858.8729279692,"c":866.1950891647,"v":177757.6969019745,"t":1725519600}
+{"o":866.1950891647,"h":870.8822839652,"l":861.3020202239,"c":863.9689038108,"v":184674.1601660954,"t":1725523200}
+{"o":863.9689038108,"h":864.6376338313,"l":857.1414894461,"c":860.7524032291,"v":175875.4565782938,"t":1725526800}
+{"o":860.7524032291,"h":864.1271054629,"l":857.6403152842,"c":862.591009229,"v":193566.1377675202,"t":1725530400}
+{"o":862.591009229,"h":866.6868749757,"l":859.479947752,"c":864.5281399046,"v":161342.6396812512,"t":1725534000}
+{"o":864.5281399046,"h":872.8419782208,"l":858.3306270185,"c":868.0117208645,"v":335252.2805689762,"t":1725537600}
+{"o":868.0117208645,"h":878.0657891529,"l":866.5806869269,"c":875.5429061776,"v":418906.2230959071,"t":1725541200}
+{"o":875.5429061776,"h":881.0665870729,"l":858.3782940663,"c":858.41496284,"v":500040.5888490643,"t":1725544800}
+{"o":858.41496284,"h":861.3152567484,"l":844.9503455804,"c":850.0113972057,"v":495525.273237341,"t":1725548400}
+{"o":850.0113972057,"h":853.3844936494,"l":842.481142657,"c":846.4305965723,"v":328091.7668309982,"t":1725552000}
+{"o":846.4305965723,"h":851.5066851855,"l":843.631306486,"c":850.8810846782,"v":294149.2542245902,"t":1725555600}
+{"o":850.8810846782,"h":853.2359023282,"l":846.3468448353,"c":849.6636130383,"v":258925.4594668331,"t":1725559200}
+{"o":849.6636130383,"h":850.141472074,"l":829.7491971323,"c":835.7189078421,"v":458774.6534261316,"t":1725562800}
+{"o":835.7189078421,"h":839.5588652537,"l":833.099504229,"c":835.0502594419,"v":211445.6724180126,"t":1725566400}
+{"o":835.0502594419,"h":843.8881053236,"l":834.8224910212,"c":842.4569272892,"v":224888.5414649491,"t":1725570000}
+{"o":842.4569272892,"h":845.1086145673,"l":835.5593223517,"c":843.0934783987,"v":170633.6190557472,"t":1725573600}
+{"o":843.0934783987,"h":844.202215869,"l":839.8627242304,"c":842.023271758,"v":157147.0939653934,"t":1725577200}
+{"o":842.023271758,"h":845.109166998,"l":837.0301310073,"c":842.4178813418,"v":201391.6076417428,"t":1725580800}
+{"o":842.4178813418,"h":850.1018087547,"l":837.9519678045,"c":847.7291328624,"v":198824.0212513252,"t":1725584400}
+{"o":847.7291328624,"h":855.7246383441,"l":845.679378528,"c":854.0547795844,"v":208626.9282157581,"t":1725588000}
+{"o":854.0547795844,"h":856.1615179983,"l":850.4768849623,"c":850.4768849623,"v":196644.2428858639,"t":1725591600}
+{"o":850.4768849623,"h":853.7246762433,"l":848.4351384715,"c":848.8061849416,"v":176144.466089377,"t":1725595200}
+{"o":848.8061849416,"h":850.5420154005,"l":842.979138431,"c":847.4830390779,"v":177146.6021030113,"t":1725598800}
+{"o":847.4830390779,"h":848.8038588101,"l":844.1222904782,"c":847.5871609511,"v":146594.700971903,"t":1725602400}
+{"o":847.5871609511,"h":847.8962154645,"l":821.758819338,"c":833.8033358485,"v":320684.6908232508,"t":1725606000}
+{"o":833.8033358485,"h":840.4224009572,"l":832.9467793764,"c":836.1468727634,"v":195281.9136681981,"t":1725609600}
+{"o":836.1468727634,"h":843.1692899066,"l":834.9564826023,"c":842.0818881322,"v":165099.2195181219,"t":1725613200}
+{"o":842.0818881322,"h":852.906628086,"l":841.8146741909,"c":849.0617840534,"v":241406.3265738796,"t":1725616800}
+{"o":849.0617840534,"h":850.3719260382,"l":844.7259067391,"c":847.8735808436,"v":224644.6975370821,"t":1725620400}
+{"o":847.8735808436,"h":872.8816279148,"l":844.2109140482,"c":869.2533979248,"v":689284.7793380698,"t":1725624000}
+{"o":869.2533979248,"h":873.9207295688,"l":847.4294454658,"c":851.9609930892,"v":607588.5099886861,"t":1725627600}
+{"o":851.9609930892,"h":851.9609930892,"l":833.0942768142,"c":839.8899831081,"v":761289.2009798093,"t":1725631200}
+{"o":839.8899831081,"h":845.8320758917,"l":824.1905428442,"c":833.2073350088,"v":647030.122692398,"t":1725634800}
+{"o":833.2073350088,"h":834.6643786582,"l":814.7660803088,"c":822.4963587996,"v":743754.5135983892,"t":1725638400}
+{"o":822.4963587996,"h":832.1211469362,"l":816.249896595,"c":824.55628728,"v":456469.5035278464,"t":1725642000}
+{"o":824.55628728,"h":825.5817364303,"l":811.3766919275,"c":812.2443620374,"v":420597.5819353157,"t":1725645600}
+{"o":812.2443620374,"h":820.2326321115,"l":804.7494146351,"c":813.7132015994,"v":513617.0573390015,"t":1725649200}
+{"o":813.7132015994,"h":819.5296900163,"l":786.4791103788,"c":788.8583295556,"v":597033.3878421669,"t":1725652800}
+{"o":788.8583295556,"h":811.5957877566,"l":784.7797984991,"c":811.5957877566,"v":491558.4582058577,"t":1725656400}
+{"o":811.5957877566,"h":815.9689338806,"l":806.6865579972,"c":811.4795406999,"v":223533.7796830661,"t":1725660000}
+{"o":811.4795406999,"h":815.1430714298,"l":810.5554360556,"c":813.8176461033,"v":177450.0308287159,"t":1725663600}
+{"o":813.8176461033,"h":818.2183735311,"l":812.3160486971,"c":813.1438629917,"v":242338.312011453,"t":1725667200}
+{"o":813.1438629917,"h":814.8357293631,"l":807.9200710609,"c":810.499863672,"v":173551.0454841083,"t":1725670800}
+{"o":810.499863672,"h":816.1142088003,"l":809.3351793252,"c":814.2564113845,"v":149807.1690845586,"t":1725674400}
+{"o":814.2564113845,"h":816.5297557856,"l":813.6088216578,"c":814.5692204795,"v":132926.5739169037,"t":1725678000}
+{"o":814.5692204795,"h":821.3910160853,"l":814.1047721856,"c":821.0796895195,"v":174806.8652781088,"t":1725681600}
+{"o":821.0796895195,"h":828.2389520601,"l":820.3544930789,"c":825.9754444533,"v":208462.4717136263,"t":1725685200}
+{"o":825.9754444533,"h":829.5994001041,"l":825.1509744051,"c":829.0663866043,"v":170702.9589239878,"t":1725688800}
+{"o":829.0663866043,"h":836.2685213002,"l":827.2043208828,"c":830.6514662755,"v":188628.1544298278,"t":1725692400}
+{"o":830.6514662755,"h":831.6805977635,"l":825.6278596118,"c":829.471963906,"v":155234.7185874184,"t":1725696000}
+{"o":829.471963906,"h":830.9064095989,"l":825.2431753702,"c":827.3652105788,"v":131144.8527102761,"t":1725699600}
+{"o":827.3652105788,"h":830.1314183715,"l":825.8969460193,"c":825.8969460193,"v":138952.3283851795,"t":1725703200}
+{"o":825.8969460193,"h":829.5353616044,"l":824.8035035583,"c":826.5451353067,"v":131756.5514621427,"t":1725706800}
+{"o":826.5451353067,"h":831.6982765622,"l":826.5451353067,"c":829.1534889232,"v":137788.8125269149,"t":1725710400}
+{"o":829.1534889232,"h":831.7011987762,"l":822.1646368257,"c":827.2793357828,"v":197630.7420090898,"t":1725714000}
+{"o":827.2793357828,"h":832.7001878642,"l":826.47800284,"c":832.3314409047,"v":189365.4355058092,"t":1725717600}
+{"o":832.3314409047,"h":842.7172143693,"l":832.3314409047,"c":838.6441985468,"v":303554.6714394465,"t":1725721200}
+{"o":838.6441985468,"h":840.8639373646,"l":829.5535284795,"c":830.0351930253,"v":235712.4921376554,"t":1725724800}
+{"o":830.0351930253,"h":832.8727538417,"l":823.6640987294,"c":825.4648462529,"v":251874.2328000955,"t":1725728400}
+{"o":825.4648462529,"h":832.6787197106,"l":821.7808223164,"c":830.3460940967,"v":239443.1946342151,"t":1725732000}
+{"o":830.3460940967,"h":838.7285301517,"l":829.791863883,"c":835.2743179465,"v":179235.1429747448,"t":1725735600}
+{"o":835.2743179465,"h":836.0586728736,"l":828.5723679945,"c":828.5723679945,"v":148698.2624546303,"t":1725739200}
+{"o":828.5723679945,"h":832.2840354238,"l":824.6866463157,"c":825.936628087,"v":157688.4233727512,"t":1725742800}
+{"o":825.936628087,"h":828.5133562676,"l":819.4636631707,"c":825.1658502484,"v":140188.3531458019,"t":1725746400}
+{"o":825.1658502484,"h":832.1260353079,"l":822.8749146218,"c":831.3004265839,"v":120628.9644955001,"t":1725750000}
+{"o":831.3004265839,"h":832.7929747466,"l":825.9316549966,"c":830.1424140234,"v":145089.4138526942,"t":1725753600}
+{"o":830.1424140234,"h":834.9732134734,"l":829.8135489402,"c":832.6306888463,"v":135864.6104294959,"t":1725757200}
+{"o":832.6306888463,"h":835.8877865536,"l":832.354197408,"c":834.4027830166,"v":140906.4931004322,"t":1725760800}
+{"o":834.4027830166,"h":836.4561734877,"l":831.9591776074,"c":834.8570204564,"v":114435.3167427023,"t":1725764400}
+{"o":834.8570204564,"h":837.8909559672,"l":833.4941348349,"c":836.1751743416,"v":122300.4297936408,"t":1725768000}
+{"o":836.1751743416,"h":836.2526829892,"l":832.198167367,"c":832.198167367,"v":151932.864270508,"t":1725771600}
+{"o":832.198167367,"h":836.5628176363,"l":832.1731679707,"c":835.56899667,"v":97262.8923331086,"t":1725775200}
+{"o":835.56899667,"h":846.7374091504,"l":835.18910013,"c":843.4735727505,"v":185635.1839738369,"t":1725778800}
+{"o":843.4735727505,"h":845.3267148536,"l":840.7822507358,"c":844.8175778611,"v":205235.9073819515,"t":1725782400}
+{"o":844.8175778611,"h":852.4756698033,"l":843.9099878371,"c":844.245738335,"v":229940.4431226352,"t":1725786000}
+{"o":844.245738335,"h":850.9873448298,"l":843.8541241836,"c":850.3644152973,"v":152555.0913289481,"t":1725789600}
+{"o":850.3644152973,"h":852.2467462907,"l":846.2323132309,"c":846.7698830917,"v":145156.6104756593,"t":1725793200}
+{"o":846.7698830917,"h":847.8983025435,"l":837.2935336302,"c":838.0672598058,"v":186226.9689496969,"t":1725796800}
+{"o":838.0672598058,"h":840.151089549,"l":835.2204928012,"c":839.5664490743,"v":174214.9205708065,"t":1725800400}
+{"o":839.5664490743,"h":840.59263318,"l":830.5995068262,"c":830.5995068262,"v":267760.5385935783,"t":1725804000}
+{"o":830.5995068262,"h":833.0136129475,"l":824.2038331111,"c":825.0253286207,"v":413552.1178711893,"t":1725807600}
+{"o":825.0253286207,"h":835.433722671,"l":824.2839579617,"c":831.4995726166,"v":194214.1433530295,"t":1725811200}
+{"o":831.4995726166,"h":841.6675767876,"l":831.3253073514,"c":841.2839910908,"v":177821.7498382688,"t":1725814800}
+{"o":841.2839910908,"h":841.90712793,"l":837.0186588685,"c":838.3014338863,"v":159974.8077660222,"t":1725818400}
+{"o":838.3014338863,"h":840.2617125289,"l":835.7981873524,"c":837.6591498893,"v":125750.155758226,"t":1725822000}
+{"o":837.6591498893,"h":839.251143008,"l":835.399634602,"c":838.3202261942,"v":113718.6362915734,"t":1725825600}
+{"o":838.3202261942,"h":845.4502834365,"l":838.2272734372,"c":840.8226463517,"v":224806.9103791144,"t":1725829200}
+{"o":840.8226463517,"h":857.0931467461,"l":838.0574864422,"c":841.8774048844,"v":458074.4364602726,"t":1725832800}
+{"o":841.8774048844,"h":848.3456522084,"l":840.9510896353,"c":847.1218099569,"v":186827.9901580557,"t":1725836400}
+{"o":847.1218099569,"h":852.9827331479,"l":840.8616714541,"c":847.0723056139,"v":237711.8027229914,"t":1725840000}
+{"o":847.0723056139,"h":851.729023504,"l":841.2637538974,"c":845.0482097885,"v":240884.363894411,"t":1725843600}
+{"o":845.0482097885,"h":845.8817910569,"l":835.6111543848,"c":841.8991499121,"v":207363.4054712994,"t":1725847200}
+{"o":841.8991499121,"h":842.0583353832,"l":832.8013993116,"c":837.210942888,"v":186432.2339621086,"t":1725850800}
+{"o":837.210942888,"h":838.5227057231,"l":832.5988621552,"c":835.0045508118,"v":144779.4335337697,"t":1725854400}
+{"o":835.0045508118,"h":836.5534564162,"l":830.0675851055,"c":831.952911071,"v":147492.2165703296,"t":1725858000}
+{"o":831.952911071,"h":838.0662160431,"l":831.0944551668,"c":837.3354888912,"v":192948.7364379416,"t":1725861600}
+{"o":837.3354888912,"h":842.1809875283,"l":834.5056220094,"c":841.8532289448,"v":155304.469691406,"t":1725865200}
+{"o":841.8532289448,"h":847.6496057859,"l":841.0159109336,"c":845.7206626059,"v":220094.9876828039,"t":1725868800}
+{"o":845.7206626059,"h":852.6483222498,"l":841.8053142508,"c":842.9232716209,"v":217559.3321110111,"t":1725872400}
+{"o":842.9232716209,"h":848.7078346569,"l":841.0986544943,"c":845.295294381,"v":160050.6662580176,"t":1725876000}
+{"o":845.295294381,"h":846.0653981413,"l":840.9702512009,"c":842.4467233835,"v":141374.1276354945,"t":1725879600}
+{"o":842.4467233835,"h":842.9974972762,"l":836.6125870063,"c":841.6243878476,"v":218634.2252763072,"t":1725883200}
+{"o":841.6243878476,"h":847.654988493,"l":837.6948129472,"c":844.6140730815,"v":305371.1500797975,"t":1725886800}
+{"o":844.6140730815,"h":847.0883642876,"l":826.6607361307,"c":828.0229091235,"v":393420.4133109785,"t":1725890400}
+{"o":828.0229091235,"h":837.4538112734,"l":826.6417525477,"c":835.7574169759,"v":302793.2921680178,"t":1725894000}
+{"o":835.7574169759,"h":870.9446000833,"l":834.9070325977,"c":863.6342019802,"v":597800.1766407893,"t":1725897600}
+{"o":863.6342019802,"h":871.4574324229,"l":862.3847911389,"c":864.9772639312,"v":418424.8881588798,"t":1725901200}
+{"o":864.9772639312,"h":868.8954986502,"l":860.9745495515,"c":867.2171384824,"v":325733.2226680632,"t":1725904800}
+{"o":867.2171384824,"h":880.0223351218,"l":866.0944102798,"c":878.8487097064,"v":302585.4968113154,"t":1725908400}
+{"o":878.8487097064,"h":880.7787236254,"l":870.6432544075,"c":876.8908305166,"v":238238.8899630564,"t":1725912000}
+{"o":876.8908305166,"h":892.207144628,"l":875.4293703004,"c":879.6902579312,"v":450851.0750149552,"t":1725915600}
+{"o":879.6902579312,"h":883.2745660201,"l":872.0311453357,"c":875.1116488867,"v":264428.5748337018,"t":1725919200}
+{"o":875.1116488867,"h":880.4264191403,"l":872.1567823234,"c":879.2168757402,"v":203292.7272472529,"t":1725922800}
+{"o":879.2168757402,"h":880.2375778052,"l":868.7373961057,"c":872.4664300257,"v":228050.8271902757,"t":1725926400}
+{"o":872.4664300257,"h":873.5344075658,"l":865.4913514512,"c":867.8232401247,"v":170648.3816425484,"t":1725930000}
+{"o":867.8232401247,"h":869.56248752,"l":864.545616294,"c":868.4843096334,"v":142503.3633821438,"t":1725933600}
+{"o":868.4843096334,"h":869.124954329,"l":864.3980774305,"c":865.2006526221,"v":164505.4714066435,"t":1725937200}
+{"o":865.2006526221,"h":869.0876905695,"l":862.7150354571,"c":865.397288189,"v":139165.1587189773,"t":1725940800}
+{"o":865.397288189,"h":876.0790120937,"l":864.8725711648,"c":876.0790120937,"v":137031.1351079172,"t":1725944400}
+{"o":876.0790120937,"h":876.0790120937,"l":870.6300078645,"c":871.7215631183,"v":130590.4792469997,"t":1725948000}
+{"o":871.7215631183,"h":880.6099233595,"l":870.38474547,"c":878.7180511848,"v":211931.4582776662,"t":1725951600}
+{"o":878.7180511848,"h":882.0243751324,"l":874.9259292535,"c":876.5366283184,"v":188871.3057701277,"t":1725955200}
+{"o":876.5366283184,"h":878.840371283,"l":873.7769964487,"c":875.6738764878,"v":140905.4297334446,"t":1725958800}
+{"o":875.6738764878,"h":879.7948911728,"l":872.5864444811,"c":878.3026614349,"v":158212.887044141,"t":1725962400}
+{"o":878.3026614349,"h":881.245140007,"l":876.1252540426,"c":880.2454956002,"v":143989.5409905726,"t":1725966000}
+{"o":880.2454956002,"h":882.5054289878,"l":874.322716215,"c":874.9172872406,"v":161867.2566240852,"t":1725969600}
+{"o":874.9172872406,"h":875.6126821232,"l":868.0714858956,"c":872.5729941139,"v":262307.9623229972,"t":1725973200}
+{"o":872.5729941139,"h":885.3307989048,"l":870.3960559337,"c":879.6349932456,"v":416014.9123261567,"t":1725976800}
+{"o":879.6349932456,"h":887.5368607878,"l":873.3554213086,"c":873.4442886949,"v":335025.6301627868,"t":1725980400}
+{"o":873.4442886949,"h":878.0451193967,"l":870.7610497518,"c":875.2482862227,"v":272478.8081728939,"t":1725984000}
+{"o":875.2482862227,"h":891.2033700533,"l":874.6225750612,"c":883.8723177109,"v":290920.1887632928,"t":1725987600}
+{"o":883.8723177109,"h":898.1291249855,"l":883.8723177109,"c":890.5811215622,"v":452325.159942274,"t":1725991200}
+{"o":890.5811215622,"h":891.838375645,"l":884.1081238051,"c":889.6031086768,"v":300495.3610257755,"t":1725994800}
+{"o":889.6031086768,"h":895.8004645479,"l":883.4148451444,"c":883.4148451444,"v":226899.0797622633,"t":1725998400}
+{"o":883.4148451444,"h":885.8609548746,"l":879.9838587348,"c":881.3889946945,"v":212761.2550429197,"t":1726002000}
+{"o":881.3889946945,"h":886.0325445965,"l":879.7936669196,"c":885.2037708282,"v":183203.9706351627,"t":1726005600}
+{"o":885.2037708282,"h":886.0200007187,"l":881.2888195122,"c":882.8563401739,"v":127371.6546466446,"t":1726009200}
+{"o":882.8563401739,"h":884.6794918103,"l":879.6781089333,"c":882.4105548615,"v":168429.4148273269,"t":1726012800}
+{"o":882.4105548615,"h":882.8147327551,"l":867.7554102872,"c":868.5726341333,"v":350636.9981925945,"t":1726016400}
+{"o":868.5726341333,"h":875.1460934517,"l":868.1257256224,"c":872.1953232423,"v":230395.3373639913,"t":1726020000}
+{"o":872.1953232423,"h":872.8909635565,"l":867.8878151142,"c":869.6664933092,"v":183862.0234499697,"t":1726023600}
+{"o":869.6664933092,"h":869.6664933092,"l":856.4722195732,"c":860.898487139,"v":253433.7510678228,"t":1726027200}
+{"o":860.898487139,"h":861.1818739895,"l":853.563214082,"c":855.0064720622,"v":198616.730863292,"t":1726030800}
+{"o":855.0064720622,"h":860.9138223049,"l":853.2872077744,"c":856.9216603642,"v":200653.4967744415,"t":1726034400}
+{"o":856.9216603642,"h":862.805366905,"l":856.2772145446,"c":862.0046058966,"v":222606.6338980932,"t":1726038000}
+{"o":862.0046058966,"h":862.0724300141,"l":852.2420236581,"c":854.7556749446,"v":232699.851057678,"t":1726041600}
+{"o":854.7556749446,"h":857.704963754,"l":853.6359356171,"c":856.076158804,"v":176371.2395895969,"t":1726045200}
+{"o":856.076158804,"h":856.0953770579,"l":841.203422914,"c":852.4948663686,"v":212215.8923052072,"t":1726048800}
+{"o":852.4948663686,"h":860.5602289647,"l":852.4948663686,"c":858.5272295873,"v":198168.1580729503,"t":1726052400}
+{"o":858.5272295873,"h":863.5475713711,"l":850.9623366423,"c":859.2556950998,"v":437343.3913382379,"t":1726056000}
+{"o":859.2556950998,"h":867.9127156942,"l":841.4623222247,"c":843.7578992078,"v":469500.683231767,"t":1726059600}
+{"o":843.7578992078,"h":846.7379048264,"l":834.5049884245,"c":843.9220004872,"v":418482.1629191647,"t":1726063200}
+{"o":843.9220004872,"h":861.5559118987,"l":840.3006371087,"c":853.7330846763,"v":420611.3106857092,"t":1726066800}
+{"o":853.7330846763,"h":862.2997018298,"l":853.2000772765,"c":859.2824493471,"v":369151.894232168,"t":1726070400}
+{"o":859.2824493471,"h":868.82267295,"l":858.7605288015,"c":866.2627952468,"v":370802.8983885383,"t":1726074000}
+{"o":866.2627952468,"h":869.4976811556,"l":855.7707581811,"c":861.0315009717,"v":348959.0978488189,"t":1726077600}
+{"o":861.0315009717,"h":865.3885655935,"l":857.1210947772,"c":864.0309646978,"v":259495.1670045564,"t":1726081200}
+{"o":864.0309646978,"h":866.6015988049,"l":861.5388502951,"c":863.242394224,"v":178478.2374739196,"t":1726084800}
+{"o":863.242394224,"h":865.2762604613,"l":859.354197127,"c":861.7118139102,"v":195155.8767896203,"t":1726088400}
+{"o":861.7118139102,"h":863.2199399749,"l":860.2533257625,"c":862.7763903128,"v":142207.5669397383,"t":1726092000}
+{"o":862.7763903128,"h":864.8411452063,"l":860.8581879293,"c":862.1723316047,"v":136235.57556541,"t":1726095600}
+{"o":862.1723316047,"h":874.0572038265,"l":861.7486801564,"c":869.786170419,"v":279132.8217027213,"t":1726099200}
+{"o":869.786170419,"h":878.0362018969,"l":869.786170419,"c":877.4827740156,"v":199534.191630509,"t":1726102800}
+{"o":877.4827740156,"h":885.5881947106,"l":876.8223503603,"c":881.6479659106,"v":290602.9410845812,"t":1726106400}
+{"o":881.6479659106,"h":885.462045293,"l":879.3577470404,"c":883.1312531205,"v":218257.6450491501,"t":1726110000}
+{"o":883.1312531205,"h":887.0338300483,"l":879.3537441875,"c":880.4679183201,"v":172942.0614684772,"t":1726113600}
+{"o":880.4679183201,"h":882.2088664174,"l":875.5649624707,"c":878.4328933853,"v":188145.7738826401,"t":1726117200}
+{"o":878.4328933853,"h":888.0479125673,"l":874.422400261,"c":876.1779033863,"v":140877.2275762291,"t":1726120800}
+{"o":876.1779033863,"h":880.3763413026,"l":875.2093496363,"c":878.4570805073,"v":190729.8539249298,"t":1726124400}
+{"o":878.4570805073,"h":881.459217638,"l":877.2891647313,"c":878.4315370449,"v":199870.5235510459,"t":1726128000}
+{"o":878.4315370449,"h":879.2187203645,"l":874.8103816043,"c":875.1019179861,"v":149555.9811559028,"t":1726131600}
+{"o":875.1019179861,"h":877.6875669992,"l":873.7347404356,"c":874.428655172,"v":155475.9989465339,"t":1726135200}
+{"o":874.428655172,"h":879.1517672357,"l":873.8160865499,"c":877.3138140612,"v":183626.5663226683,"t":1726138800}
+{"o":877.3138140612,"h":880.1294313126,"l":872.6568501775,"c":873.2299825516,"v":217428.3968575495,"t":1726142400}
+{"o":873.2299825516,"h":879.3524809186,"l":871.796882533,"c":875.43276758,"v":244075.9338869908,"t":1726146000}
+{"o":875.43276758,"h":890.6140276996,"l":874.1001863763,"c":874.4470483727,"v":332624.2322912511,"t":1726149600}
+{"o":874.4470483727,"h":882.0802605456,"l":868.4012988246,"c":869.122584775,"v":334927.3191461908,"t":1726153200}
+{"o":869.122584775,"h":877.7186634365,"l":868.8146854015,"c":876.9789625692,"v":263569.7573722643,"t":1726156800}
+{"o":876.9789625692,"h":881.9344798794,"l":875.1584581284,"c":880.9661801255,"v":263495.039782047,"t":1726160400}
+{"o":880.9661801255,"h":883.4633503146,"l":876.5215457078,"c":879.7387278121,"v":231969.3794504216,"t":1726164000}
+{"o":879.7387278121,"h":883.754678235,"l":878.8635690909,"c":883.2255916168,"v":215255.3059054115,"t":1726167600}
+{"o":883.2255916168,"h":886.7572546838,"l":879.2711208021,"c":884.124751663,"v":341141.1693413353,"t":1726171200}
+{"o":884.124751663,"h":887.997484959,"l":880.2625467651,"c":882.1625664836,"v":233512.8173453693,"t":1726174800}
+{"o":882.1625664836,"h":891.8449197322,"l":881.8748542475,"c":887.7424815232,"v":181752.5441599523,"t":1726178400}
+{"o":887.7424815232,"h":888.2945389843,"l":884.6093234545,"c":885.4637968297,"v":271277.4963686602,"t":1726182000}
+{"o":885.4637968297,"h":886.6578047737,"l":881.447814765,"c":882.2424271691,"v":205942.5265550921,"t":1726185600}
+{"o":882.2424271691,"h":882.8428639986,"l":874.5994925341,"c":877.7325535049,"v":172261.0238767859,"t":1726189200}
+{"o":877.7325535049,"h":878.8496805592,"l":874.6469946797,"c":876.87547732,"v":305031.6070637134,"t":1726192800}
+{"o":876.87547732,"h":878.5182250294,"l":874.5824491267,"c":874.93344566,"v":216988.1385362249,"t":1726196400}
+{"o":874.93344566,"h":877.4097290897,"l":873.1201012079,"c":874.2002272745,"v":135614.1314733503,"t":1726200000}
+{"o":874.2002272745,"h":877.7938577961,"l":874.0128523912,"c":877.0777218008,"v":121364.8982238639,"t":1726203600}
+{"o":877.0777218008,"h":877.1009081561,"l":870.8196288962,"c":870.8196288962,"v":108662.4907696084,"t":1726207200}
+{"o":870.8196288962,"h":876.3276925831,"l":870.5698996344,"c":875.8707672388,"v":166688.6325360663,"t":1726210800}
+{"o":875.8707672388,"h":876.6459634303,"l":871.0373149847,"c":871.443417816,"v":134731.6784194162,"t":1726214400}
+{"o":871.443417816,"h":874.8605617193,"l":869.732734907,"c":869.902094554,"v":117495.2072185087,"t":1726218000}
+{"o":869.902094554,"h":874.521964411,"l":866.8882086052,"c":873.1152837431,"v":186158.8024173953,"t":1726221600}
+{"o":873.1152837431,"h":873.2308935174,"l":862.5989687385,"c":862.9668708854,"v":238407.4290762743,"t":1726225200}
+{"o":862.9668708854,"h":864.7269418784,"l":857.0323765032,"c":862.2870332876,"v":306002.3815916363,"t":1726228800}
+{"o":862.2870332876,"h":864.6127988537,"l":858.1935376207,"c":863.5633622136,"v":253606.9941584246,"t":1726232400}
+{"o":863.5633622136,"h":871.4891542246,"l":859.459455084,"c":871.3547400517,"v":317845.0742200256,"t":1726236000}
+{"o":871.3547400517,"h":893.9566026107,"l":870.5853780517,"c":889.3673306638,"v":497271.2868932154,"t":1726239600}
+{"o":889.3673306638,"h":897.6343921153,"l":885.1569001357,"c":888.3647573534,"v":412954.3567465808,"t":1726243200}
+{"o":888.3647573534,"h":896.6085582235,"l":888.096697292,"c":893.1144458703,"v":431680.7859865758,"t":1726246800}
+{"o":893.1144458703,"h":899.8663116324,"l":890.4382353646,"c":896.814048042,"v":363961.6510879403,"t":1726250400}
+{"o":896.814048042,"h":900.3189920358,"l":895.550843332,"c":898.9263451335,"v":249605.4223254656,"t":1726254000}
+{"o":898.9263451335,"h":904.2332346437,"l":898.2071626243,"c":900.0196984721,"v":238742.1986372287,"t":1726257600}
+{"o":900.0196984721,"h":909.4404814072,"l":895.6119461431,"c":904.3301644041,"v":289445.4708698008,"t":1726261200}
+{"o":904.3301644041,"h":910.7832914623,"l":904.3301644041,"c":907.6669200675,"v":219574.6004400766,"t":1726264800}
+{"o":907.6669200675,"h":908.2852242592,"l":901.1398570467,"c":905.3888582133,"v":159863.1418179718,"t":1726268400}
+{"o":905.3888582133,"h":907.7432842827,"l":901.9624431416,"c":902.4500591643,"v":167058.9142810543,"t":1726272000}
+{"o":902.4500591643,"h":909.1251729235,"l":902.2054073028,"c":906.5935139764,"v":167756.0247486947,"t":1726275600}
+{"o":906.5935139764,"h":909.354395869,"l":904.4734379931,"c":904.6954362318,"v":153504.2777177598,"t":1726279200}
+{"o":904.6954362318,"h":915.769754595,"l":904.5785778445,"c":908.122515915,"v":258734.6243218334,"t":1726282800}
+{"o":908.122515915,"h":908.8824978127,"l":905.4475732557,"c":905.5129278141,"v":198826.8153864821,"t":1726286400}
+{"o":905.5129278141,"h":907.1984052322,"l":898.3633418036,"c":898.8262891653,"v":126791.1123483359,"t":1726290000}
+{"o":898.8262891653,"h":900.5634354369,"l":895.1817106411,"c":898.1291219217,"v":210204.687566551,"t":1726293600}
+{"o":898.1291219217,"h":898.6026012782,"l":894.7755183761,"c":895.2641456916,"v":156725.4208668536,"t":1726297200}
+{"o":895.2641456916,"h":896.0135977868,"l":889.8115978443,"c":892.1393299237,"v":157860.105580588,"t":1726300800}
+{"o":892.1393299237,"h":895.3955872355,"l":891.2346715502,"c":895.3885950366,"v":193650.3655466883,"t":1726304400}
+{"o":895.3885950366,"h":895.3885950366,"l":890.9617669466,"c":892.8581717836,"v":126873.159541982,"t":1726308000}
+{"o":892.8581717836,"h":892.9044222601,"l":888.5803120222,"c":891.0421432505,"v":154917.2888450786,"t":1726311600}
+{"o":891.0421432505,"h":894.3236770999,"l":889.2658533395,"c":892.5294004906,"v":156860.8645062686,"t":1726315200}
+{"o":892.5294004906,"h":893.7215691064,"l":889.690147354,"c":893.2322828841,"v":133745.8841003228,"t":1726318800}
+{"o":893.2322828841,"h":899.4953873459,"l":891.2279789185,"c":897.7696597208,"v":205354.3332920098,"t":1726322400}
+{"o":897.7696597208,"h":898.1125758076,"l":892.5173573597,"c":894.4484593707,"v":138816.3714849187,"t":1726326000}
+{"o":894.4484593707,"h":897.8301027951,"l":893.3579023844,"c":894.7326863595,"v":158433.7502446096,"t":1726329600}
+{"o":894.7326863595,"h":894.7326863595,"l":891.1174454961,"c":891.6687390743,"v":135780.8304739521,"t":1726333200}
+{"o":891.6687390743,"h":892.596887439,"l":883.3174271231,"c":891.5907803411,"v":281069.8845752418,"t":1726336800}
+{"o":891.5907803411,"h":891.6915113659,"l":888.5981791075,"c":889.1064777602,"v":157849.9677602375,"t":1726340400}
+{"o":889.1064777602,"h":893.8007727958,"l":889.0929325028,"c":891.9441989943,"v":140244.2159986218,"t":1726344000}
+{"o":891.9441989943,"h":893.8971106576,"l":891.048392601,"c":891.9086605503,"v":123887.6939127582,"t":1726347600}
+{"o":891.9086605503,"h":894.2006595015,"l":890.4834211115,"c":892.975394028,"v":118570.4267101809,"t":1726351200}
+{"o":892.975394028,"h":894.2512355621,"l":891.7157027671,"c":893.099448109,"v":91117.0877350486,"t":1726354800}
+{"o":893.099448109,"h":896.9377763262,"l":892.1808940161,"c":895.1836214733,"v":120429.7383535318,"t":1726358400}
+{"o":895.1836214733,"h":897.7832592186,"l":893.4809293888,"c":897.3926571614,"v":114895.25992305,"t":1726362000}
+{"o":897.3926571614,"h":898.0887482185,"l":894.4511821303,"c":896.7216077846,"v":106082.2899555712,"t":1726365600}
+{"o":896.7216077846,"h":897.4382952882,"l":894.6417630631,"c":894.7342482598,"v":179818.6978585089,"t":1726369200}
+{"o":894.7342482598,"h":895.7708712555,"l":891.4120393078,"c":891.9539853215,"v":177886.8360099096,"t":1726372800}
+{"o":891.9539853215,"h":894.1340640405,"l":890.6229018594,"c":892.5877173525,"v":119520.3512123508,"t":1726376400}
+{"o":892.5877173525,"h":894.9709563164,"l":892.5502122622,"c":894.7909262331,"v":115085.7144038277,"t":1726380000}
+{"o":894.7909262331,"h":894.8122626984,"l":891.3881926165,"c":892.8938647846,"v":129028.8347209313,"t":1726383600}
+{"o":892.8938647846,"h":893.0737003639,"l":889.2931474065,"c":890.3398827295,"v":120380.1654577664,"t":1726387200}
+{"o":890.3398827295,"h":890.9658845788,"l":887.6408677076,"c":888.37975133,"v":107395.5927527637,"t":1726390800}
+{"o":888.37975133,"h":889.0078237356,"l":884.6344667221,"c":885.2896159265,"v":127552.0661264978,"t":1726394400}
+{"o":885.2896159265,"h":885.2896159265,"l":880.1695743181,"c":882.9736518239,"v":129296.5078984824,"t":1726398000}
+{"o":882.9736518239,"h":884.9969317496,"l":879.516589007,"c":884.954195044,"v":139812.4945283573,"t":1726401600}
+{"o":884.954195044,"h":888.0930318249,"l":882.3151572696,"c":883.8916194333,"v":185078.7544837756,"t":1726405200}
+{"o":883.8916194333,"h":885.3435662695,"l":876.5648050253,"c":883.9176171319,"v":201543.9039750882,"t":1726408800}
+{"o":883.9176171319,"h":885.2689870582,"l":880.9845392959,"c":883.6152267999,"v":181680.0890867099,"t":1726412400}
+{"o":883.6152267999,"h":884.3204392058,"l":870.7530384413,"c":871.4555238235,"v":194749.6460990772,"t":1726416000}
+{"o":871.4555238235,"h":873.4974905931,"l":865.428587294,"c":868.5914070188,"v":245861.3701418894,"t":1726419600}
+{"o":868.5914070188,"h":875.028778937,"l":867.5388129558,"c":870.3652167997,"v":238923.0353319829,"t":1726423200}
+{"o":870.3652167997,"h":873.6441392494,"l":868.5872900508,"c":868.7673772141,"v":159267.2445005095,"t":1726426800}
+{"o":868.7673772141,"h":869.2449664601,"l":864.5741714517,"c":866.8264043881,"v":173305.9597272024,"t":1726430400}
+{"o":866.8264043881,"h":866.8800918637,"l":850.2231572602,"c":859.9904710917,"v":235851.7220119238,"t":1726434000}
+{"o":859.9904710917,"h":860.2148773845,"l":854.0731453567,"c":858.5412908347,"v":263279.4607485381,"t":1726437600}
+{"o":858.5412908347,"h":861.450560068,"l":848.9934033523,"c":855.279425485,"v":358380.4886476855,"t":1726441200}
+{"o":855.279425485,"h":858.0704255753,"l":851.9795789643,"c":853.4752025975,"v":250328.2300135151,"t":1726444800}
+{"o":853.4752025975,"h":853.4752025975,"l":844.7476934449,"c":847.3785583159,"v":263242.5573614484,"t":1726448400}
+{"o":847.3785583159,"h":849.461080296,"l":841.3668029806,"c":843.9280577029,"v":246638.9255781804,"t":1726452000}
+{"o":843.9280577029,"h":850.8125653494,"l":843.3762393222,"c":850.4463822941,"v":173870.374296064,"t":1726455600}
+{"o":850.4463822941,"h":852.8307290356,"l":849.7230844577,"c":850.4185511984,"v":167028.2434551456,"t":1726459200}
+{"o":850.4185511984,"h":855.0503171865,"l":850.0376305059,"c":854.6090837144,"v":120692.9498848935,"t":1726462800}
+{"o":854.6090837144,"h":856.1502798728,"l":848.8276049681,"c":850.1135634438,"v":164128.1711495065,"t":1726466400}
+{"o":850.1135634438,"h":855.2058719879,"l":849.3682487075,"c":854.215958258,"v":160828.2365007734,"t":1726470000}
+{"o":854.215958258,"h":861.7094948981,"l":853.2567382972,"c":857.4646754005,"v":210503.340531968,"t":1726473600}
+{"o":857.4646754005,"h":861.1617643162,"l":851.6593914634,"c":851.7174640743,"v":193292.6003813595,"t":1726477200}
+{"o":851.7174640743,"h":861.0478394768,"l":850.4676128799,"c":859.1758406986,"v":206455.1446307283,"t":1726480800}
+{"o":859.1758406986,"h":860.6165608103,"l":857.2770851611,"c":858.3680328648,"v":153202.5868734833,"t":1726484400}
+{"o":858.3680328648,"h":861.2123783369,"l":855.7542693964,"c":857.0169742992,"v":199565.8349054621,"t":1726488000}
+{"o":857.0169742992,"h":860.660003842,"l":853.5181855133,"c":860.0765849255,"v":261177.7853359559,"t":1726491600}
+{"o":860.0765849255,"h":861.4399150625,"l":845.9328594454,"c":848.7511910969,"v":342762.04087725,"t":1726495200}
+{"o":848.7511910969,"h":858.8630391988,"l":846.4970018598,"c":855.5621164586,"v":272257.7096796842,"t":1726498800}
+{"o":855.5621164586,"h":857.222876875,"l":849.0309256911,"c":849.0783425943,"v":226695.5116590723,"t":1726502400}
+{"o":849.0783425943,"h":857.6630622475,"l":839.1650781859,"c":855.7123325648,"v":398777.359540655,"t":1726506000}
+{"o":855.7123325648,"h":856.3092379069,"l":846.0136391266,"c":849.5413956199,"v":213642.3776397597,"t":1726509600}
+{"o":849.5413956199,"h":854.7124257332,"l":847.5060106752,"c":853.3477134459,"v":197558.0281360758,"t":1726513200}
+{"o":853.3477134459,"h":856.4042572367,"l":846.7218287534,"c":846.7218287534,"v":189648.1790076921,"t":1726516800}
+{"o":846.7218287534,"h":855.7131139526,"l":845.8181585296,"c":855.7131139526,"v":181240.0605444126,"t":1726520400}
+{"o":855.7131139526,"h":855.8809820021,"l":848.9769581334,"c":850.3184985252,"v":130640.0107419986,"t":1726524000}
+{"o":850.3184985252,"h":858.9848423393,"l":850.3184985252,"c":855.9550467067,"v":143205.1496871476,"t":1726527600}
+{"o":855.9550467067,"h":858.942851406,"l":850.7138308171,"c":851.0100276327,"v":171874.2407408855,"t":1726531200}
+{"o":851.0100276327,"h":853.9850647312,"l":848.327630589,"c":849.6131444397,"v":176024.2505118261,"t":1726534800}
+{"o":849.6131444397,"h":855.9280884261,"l":847.4504570036,"c":851.4122395089,"v":211914.508280452,"t":1726538400}
+{"o":851.4122395089,"h":855.598802637,"l":850.8080262377,"c":853.5589233014,"v":136529.0188325139,"t":1726542000}
+{"o":853.5589233014,"h":855.9180698067,"l":850.9198896658,"c":854.6895375648,"v":117626.9156377493,"t":1726545600}
+{"o":854.6895375648,"h":864.7337112951,"l":854.5702809824,"c":862.9241418043,"v":168165.3408579489,"t":1726549200}
+{"o":862.9241418043,"h":863.6718982162,"l":858.9300966083,"c":859.2193584698,"v":170387.1225181049,"t":1726552800}
+{"o":859.2193584698,"h":861.9984130909,"l":858.3968061104,"c":860.8235276621,"v":178300.1584873454,"t":1726556400}
+{"o":860.8235276621,"h":864.5119679769,"l":860.8235276621,"c":862.1828243857,"v":148708.7373733557,"t":1726560000}
+{"o":862.1828243857,"h":864.4298319044,"l":857.5147695974,"c":862.5678240629,"v":172136.5607817299,"t":1726563600}
+{"o":862.5678240629,"h":867.9581442611,"l":860.9492691322,"c":864.0555844821,"v":194385.8190794266,"t":1726567200}
+{"o":864.0555844821,"h":866.4644032043,"l":858.0578108068,"c":858.4908753859,"v":182562.1202249324,"t":1726570800}
+{"o":858.4908753859,"h":862.4426485331,"l":855.7898567064,"c":861.6399659138,"v":200104.7534031752,"t":1726574400}
+{"o":861.6399659138,"h":863.6700209004,"l":852.4097565496,"c":853.9350844711,"v":259591.0241771087,"t":1726578000}
+{"o":853.9350844711,"h":878.0104831278,"l":852.7233361491,"c":869.1047737094,"v":533496.8475926628,"t":1726581600}
+{"o":869.1047737094,"h":886.7844293543,"l":868.7764326058,"c":876.5019939411,"v":403459.2337985967,"t":1726585200}
+{"o":876.5019939411,"h":878.4062635962,"l":859.7689199651,"c":861.8820655453,"v":396492.5567521174,"t":1726588800}
+{"o":861.8820655453,"h":870.2613258786,"l":860.4541584738,"c":866.8320331235,"v":274097.504193137,"t":1726592400}
+{"o":866.8320331235,"h":868.862998804,"l":859.3516148655,"c":862.5045478622,"v":220867.0654095718,"t":1726596000}
+{"o":862.5045478622,"h":864.5900608919,"l":853.2481121719,"c":860.5535415048,"v":262626.5499834783,"t":1726599600}
+{"o":860.5535415048,"h":863.5518859009,"l":857.8337337956,"c":859.0616798159,"v":235274.754596961,"t":1726603200}
+{"o":859.0616798159,"h":864.0511666039,"l":858.9849050025,"c":862.676843589,"v":176031.7632991266,"t":1726606800}
+{"o":862.676843589,"h":862.676843589,"l":857.2110137759,"c":857.4517396629,"v":172363.1512523709,"t":1726610400}
+{"o":857.4517396629,"h":857.4517396629,"l":853.959202147,"c":856.370956414,"v":153981.0640129454,"t":1726614000}
+{"o":856.370956414,"h":856.887681101,"l":847.8195257164,"c":854.7589783441,"v":199114.3924569913,"t":1726617600}
+{"o":854.7589783441,"h":856.7876679556,"l":850.7003601839,"c":852.2796845096,"v":182273.8558090432,"t":1726621200}
+{"o":852.2796845096,"h":857.3280955537,"l":851.3384702044,"c":857.3280955537,"v":156953.7797863383,"t":1726624800}
+{"o":857.3280955537,"h":860.3296233021,"l":856.9004942234,"c":857.1686161945,"v":198515.4870375804,"t":1726628400}
+{"o":857.1686161945,"h":858.233692882,"l":850.2288502513,"c":853.455361212,"v":188683.45898218,"t":1726632000}
+{"o":853.455361212,"h":853.9142471188,"l":850.2891211352,"c":852.786820942,"v":132508.1143815232,"t":1726635600}
+{"o":852.786820942,"h":855.2321974375,"l":846.2163668322,"c":854.4883566093,"v":432249.5560864453,"t":1726639200}
+{"o":854.4883566093,"h":856.2477649432,"l":853.6807173292,"c":854.9259251062,"v":219916.6379055518,"t":1726642800}
+{"o":854.9259251062,"h":854.9498401307,"l":850.1641912691,"c":851.0675259507,"v":162009.8183089346,"t":1726646400}
+{"o":851.0675259507,"h":851.5857291402,"l":841.0657823968,"c":841.0864258451,"v":215417.1549786046,"t":1726650000}
+{"o":841.0864258451,"h":843.4857475731,"l":833.6970337892,"c":842.4354777066,"v":245898.0244750025,"t":1726653600}
+{"o":842.4354777066,"h":845.4775929509,"l":840.4347358703,"c":842.4177988835,"v":156527.1711323459,"t":1726657200}
+{"o":842.4177988835,"h":846.5654852559,"l":838.2958673117,"c":845.8271759621,"v":169218.1328662102,"t":1726660800}
+{"o":845.8271759621,"h":848.4061299423,"l":834.6209358581,"c":837.6423818317,"v":232157.5485407336,"t":1726664400}
+{"o":837.6423818317,"h":839.2010451165,"l":831.7909836481,"c":833.0350626256,"v":256174.856608539,"t":1726668000}
+{"o":833.0350626256,"h":836.4308145521,"l":827.3135030174,"c":831.1278964452,"v":295017.3605263049,"t":1726671600}
+{"o":831.1278964452,"h":839.8334293231,"l":828.2497006606,"c":838.6447450881,"v":251788.6877377928,"t":1726675200}
+{"o":838.6447450881,"h":844.612366826,"l":832.2626791385,"c":841.2030224369,"v":247171.4682963306,"t":1726678800}
+{"o":841.2030224369,"h":866.1618443172,"l":839.5000157073,"c":855.2277784799,"v":993510.9764993534,"t":1726682400}
+{"o":855.2277784799,"h":855.2277784799,"l":839.6300734431,"c":842.5016312467,"v":535892.0569924222,"t":1726686000}
+{"o":842.5016312467,"h":852.1299484488,"l":836.4247725333,"c":851.4406410577,"v":256481.159444409,"t":1726689600}
+{"o":851.4406410577,"h":857.2249159164,"l":849.2469111139,"c":854.0381277483,"v":232783.7605334833,"t":1726693200}
+{"o":854.0381277483,"h":857.3411490595,"l":851.2013404645,"c":855.4789417997,"v":201442.2670821541,"t":1726696800}
+{"o":855.4789417997,"h":875.1368208701,"l":855.4789417997,"c":874.247080758,"v":345527.1565681928,"t":1726700400}
+{"o":874.247080758,"h":888.3764525715,"l":874.0596808756,"c":883.5658402443,"v":548462.5987034597,"t":1726704000}
+{"o":883.5658402443,"h":885.8339284625,"l":877.1718751301,"c":882.0210070374,"v":323216.0302961641,"t":1726707600}
+{"o":882.0210070374,"h":893.9782880902,"l":879.0370200854,"c":892.9451194949,"v":278775.09025552,"t":1726711200}
+{"o":892.9451194949,"h":902.6667182259,"l":892.9350067211,"c":898.6507827849,"v":311620.2038055358,"t":1726714800}
+{"o":898.6507827849,"h":905.7223897837,"l":896.81344454,"c":904.3100701949,"v":239445.4341559461,"t":1726718400}
+{"o":904.3100701949,"h":906.6498324065,"l":899.8176031705,"c":900.8314750966,"v":232125.0225249619,"t":1726722000}
+{"o":900.8314750966,"h":908.9280447043,"l":895.7817431701,"c":901.5406312757,"v":310408.8262425197,"t":1726725600}
+{"o":901.5406312757,"h":904.6702278116,"l":899.3630625853,"c":901.9339467622,"v":275019.5575998524,"t":1726729200}
+{"o":901.9339467622,"h":905.3025570637,"l":900.8772280723,"c":901.0743730037,"v":254643.6004329732,"t":1726732800}
+{"o":901.0743730037,"h":906.0985326362,"l":899.9958777745,"c":902.683654689,"v":259666.2577653449,"t":1726736400}
+{"o":902.683654689,"h":907.923601395,"l":901.3792514995,"c":902.2232191993,"v":283366.4305906915,"t":1726740000}
+{"o":902.2232191993,"h":909.1593321374,"l":901.8331935132,"c":908.0930433848,"v":296504.5081963822,"t":1726743600}
+{"o":908.0930433848,"h":917.243991861,"l":905.7839375093,"c":915.2286176693,"v":496591.2926453676,"t":1726747200}
+{"o":915.2286176693,"h":922.7772091762,"l":912.0181860054,"c":914.5957789019,"v":384029.2703477412,"t":1726750800}
+{"o":914.5957789019,"h":924.1175367113,"l":914.4193481355,"c":917.5006795794,"v":388409.0319423664,"t":1726754400}
+{"o":917.5006795794,"h":931.2286883836,"l":916.1127290203,"c":930.8890149507,"v":334530.0560778732,"t":1726758000}
+{"o":930.8890149507,"h":940.0824502161,"l":927.671037082,"c":932.9059690721,"v":400744.8295770093,"t":1726761600}
+{"o":932.9059690721,"h":936.2568628486,"l":928.2124789258,"c":931.9715555633,"v":290006.9059075207,"t":1726765200}
+{"o":931.9715555633,"h":938.5617525353,"l":931.6182346552,"c":935.4463700961,"v":287715.716358386,"t":1726768800}
+{"o":935.4463700961,"h":937.6635840984,"l":930.7922072622,"c":931.1703085789,"v":247078.6545042784,"t":1726772400}
+{"o":931.1703085789,"h":936.3109494719,"l":930.3414542681,"c":935.2987611464,"v":218542.6962845103,"t":1726776000}
+{"o":935.2987611464,"h":935.749430913,"l":922.2511646387,"c":922.7620886606,"v":218973.8373564253,"t":1726779600}
+{"o":922.7620886606,"h":929.7515677393,"l":918.6196137821,"c":927.1947056372,"v":256071.7755424831,"t":1726783200}
+{"o":927.1947056372,"h":930.8095654373,"l":925.3243848836,"c":929.8833079448,"v":236375.5192392594,"t":1726786800}
+{"o":929.8833079448,"h":934.0208484717,"l":922.5462217158,"c":923.078684719,"v":267174.7953040479,"t":1726790400}
+{"o":923.078684719,"h":927.866467404,"l":918.9806918764,"c":925.259905759,"v":225974.2590435936,"t":1726794000}
+{"o":925.259905759,"h":927.7290812822,"l":919.0856509549,"c":927.3171745752,"v":197149.8609919136,"t":1726797600}
+{"o":927.3171745752,"h":941.4965859342,"l":926.4870542764,"c":941.4965859342,"v":255247.502098117,"t":1726801200}
+{"o":941.4965859342,"h":968.4926630653,"l":940.2413179889,"c":964.3268444821,"v":534472.2159187,"t":1726804800}
+{"o":964.3268444821,"h":976.462562694,"l":958.7173294036,"c":965.6974028648,"v":359048.1288982479,"t":1726808400}
+{"o":965.6974028648,"h":991.8804797598,"l":961.6678907153,"c":985.8622687717,"v":408759.0274285384,"t":1726812000}
+{"o":985.8622687717,"h":986.3665285011,"l":973.4947650554,"c":983.124899353,"v":366784.6640161547,"t":1726815600}
+{"o":983.124899353,"h":991.8682000904,"l":975.9869375872,"c":981.6570394415,"v":579761.0398800228,"t":1726819200}
+{"o":981.6570394415,"h":988.1636407844,"l":979.829932159,"c":982.9561272254,"v":238573.141606812,"t":1726822800}
+{"o":982.9561272254,"h":988.2564102826,"l":977.838968555,"c":986.7703524494,"v":248161.074281353,"t":1726826400}
+{"o":986.7703524494,"h":987.265444186,"l":976.8727618435,"c":980.0817204859,"v":278571.1957013346,"t":1726830000}
+{"o":980.0817204859,"h":983.9898309627,"l":974.5042540678,"c":979.2203041351,"v":256980.4353673847,"t":1726833600}
+{"o":979.2203041351,"h":980.4540882584,"l":954.5487291977,"c":958.470348105,"v":425973.1703595301,"t":1726837200}
+{"o":958.470348105,"h":971.6501231455,"l":949.4981189049,"c":962.1325257161,"v":418557.722809366,"t":1726840800}
+{"o":962.1325257161,"h":968.2091128065,"l":955.1954642765,"c":962.4534918134,"v":302645.5952811617,"t":1726844400}
+{"o":962.4534918134,"h":966.7517319531,"l":956.9978001365,"c":961.1901219179,"v":263385.5062028056,"t":1726848000}
+{"o":961.1901219179,"h":963.2630457655,"l":948.5152501534,"c":949.4028544902,"v":313608.6139185239,"t":1726851600}
+{"o":949.4028544902,"h":952.8841248718,"l":942.4510638557,"c":951.7576565137,"v":280603.1646580089,"t":1726855200}
+{"o":951.7576565137,"h":959.1114129216,"l":949.9204552168,"c":954.5867319038,"v":216469.533558083,"t":1726858800}
+{"o":954.5867319038,"h":958.7117138276,"l":952.6719349817,"c":954.4947941366,"v":176212.9270634223,"t":1726862400}
+{"o":954.4947941366,"h":966.1688936169,"l":954.2227847725,"c":958.485475898,"v":232677.7401503889,"t":1726866000}
+{"o":958.485475898,"h":961.8942790865,"l":955.8759835926,"c":957.9547434803,"v":159089.4673334328,"t":1726869600}
+{"o":957.9547434803,"h":958.0204082762,"l":952.13546082,"c":954.3890579549,"v":180767.9549046926,"t":1726873200}
+{"o":954.3890579549,"h":963.3847486419,"l":947.4429584229,"c":957.6974232983,"v":286994.9944794967,"t":1726876800}
+{"o":957.6974232983,"h":959.410899407,"l":945.7573299542,"c":946.4616456484,"v":228545.2161299629,"t":1726880400}
+{"o":946.4616456484,"h":949.6985309247,"l":943.6310436774,"c":947.5892745787,"v":204232.3213535952,"t":1726884000}
+{"o":947.5892745787,"h":954.3350451636,"l":946.2935140587,"c":950.6762024547,"v":187484.9573814929,"t":1726887600}
+{"o":950.6762024547,"h":951.7064967119,"l":941.469228573,"c":946.0276496365,"v":208809.7696662037,"t":1726891200}
+{"o":946.0276496365,"h":950.7880989662,"l":944.8302101246,"c":950.199401868,"v":213292.5454453903,"t":1726894800}
+{"o":950.199401868,"h":958.2125555055,"l":948.5711236539,"c":956.1076717234,"v":162883.6874240669,"t":1726898400}
+{"o":956.1076717234,"h":961.8734657668,"l":954.920166241,"c":959.6371852838,"v":156672.1965623419,"t":1726902000}
+{"o":959.6371852838,"h":963.2163071628,"l":956.5514695516,"c":957.6161939536,"v":141522.2828707052,"t":1726905600}
+{"o":957.6161939536,"h":961.6726935981,"l":956.9529676034,"c":959.9968024866,"v":151862.3619085297,"t":1726909200}
+{"o":959.9968024866,"h":960.4298245632,"l":953.3073214336,"c":955.9923167677,"v":140531.9146534171,"t":1726912800}
+{"o":955.9923167677,"h":959.1187279264,"l":955.2009403228,"c":958.205593834,"v":147581.129496637,"t":1726916400}
+{"o":958.205593834,"h":960.1184246878,"l":955.181054117,"c":959.9843350501,"v":124117.1880499788,"t":1726920000}
+{"o":959.9843350501,"h":967.5909688409,"l":956.9707124158,"c":966.7847600551,"v":168734.6176184473,"t":1726923600}
+{"o":966.7847600551,"h":972.7786010837,"l":965.1641259304,"c":970.2690517059,"v":222932.3178818364,"t":1726927200}
+{"o":970.2690517059,"h":970.6951740737,"l":959.9661564456,"c":961.3539501192,"v":213691.679556611,"t":1726930800}
+{"o":961.3539501192,"h":964.6614316379,"l":958.4952066461,"c":962.6822650815,"v":303460.7054913969,"t":1726934400}
+{"o":962.6822650815,"h":966.8899963943,"l":960.6083004059,"c":964.4297231085,"v":204255.1743302244,"t":1726938000}
+{"o":964.4297231085,"h":968.7317877865,"l":961.9748461314,"c":962.0783525796,"v":182793.0825534731,"t":1726941600}
+{"o":962.0783525796,"h":964.6259288388,"l":958.7989054712,"c":959.4026559629,"v":267970.8137848764,"t":1726945200}
+{"o":959.4026559629,"h":962.6002930608,"l":958.6661201849,"c":960.9453526025,"v":159827.3886706595,"t":1726948800}
+{"o":960.9453526025,"h":964.6940620743,"l":959.6014581378,"c":962.4748862583,"v":151622.3506345803,"t":1726952400}
+{"o":962.4748862583,"h":967.2891362035,"l":962.2759496162,"c":967.2891362035,"v":129999.6276699187,"t":1726956000}
+{"o":967.2891362035,"h":975.5182230695,"l":965.2940932728,"c":972.6301791237,"v":170434.7524506552,"t":1726959600}
+{"o":972.6301791237,"h":976.1036713296,"l":964.6133622894,"c":969.5919229797,"v":196936.7710134303,"t":1726963200}
+{"o":969.5919229797,"h":969.7639277574,"l":961.6043198148,"c":962.737660536,"v":149641.6209865331,"t":1726966800}
+{"o":962.737660536,"h":964.0721115316,"l":957.7035226627,"c":961.2635205481,"v":226767.0222896033,"t":1726970400}
+{"o":961.2635205481,"h":965.3537523366,"l":960.0426438613,"c":964.3340712163,"v":149503.7688198484,"t":1726974000}
+{"o":964.3340712163,"h":970.0706363141,"l":963.6714644213,"c":966.6545743843,"v":154513.5870767329,"t":1726977600}
+{"o":966.6545743843,"h":967.0239139423,"l":957.9961359614,"c":958.3901202754,"v":157522.3047636373,"t":1726981200}
+{"o":958.3901202754,"h":960.8608116601,"l":952.9983269996,"c":953.9978376981,"v":138076.9036440523,"t":1726984800}
+{"o":953.9978376981,"h":958.2159746271,"l":953.2269140243,"c":958.2159746271,"v":117024.1598243802,"t":1726988400}
+{"o":958.2159746271,"h":960.8707180798,"l":956.3154677043,"c":958.8390893323,"v":145264.5691577633,"t":1726992000}
+{"o":958.8390893323,"h":959.2576127471,"l":943.8431023286,"c":943.9724434841,"v":219188.5499591023,"t":1726995600}
+{"o":943.9724434841,"h":947.5979869402,"l":940.1257232144,"c":944.3680701008,"v":162343.667043581,"t":1726999200}
+{"o":944.3680701008,"h":945.0589134827,"l":938.3273242719,"c":943.0857254264,"v":167396.3010342932,"t":1727002800}
+{"o":943.0857254264,"h":945.1924249343,"l":940.3496146937,"c":942.7220430423,"v":148256.9976332527,"t":1727006400}
+{"o":942.7220430423,"h":943.8971282419,"l":933.0617702197,"c":935.4267527432,"v":180627.1869954279,"t":1727010000}
+{"o":935.4267527432,"h":938.2912569943,"l":928.590436324,"c":933.1910875042,"v":216768.4120656363,"t":1727013600}
+{"o":933.1910875042,"h":936.5082662831,"l":931.3537446299,"c":931.8898001036,"v":189659.4523588106,"t":1727017200}
+{"o":931.8898001036,"h":936.5603176427,"l":927.1270647504,"c":934.6247685215,"v":188028.8172013552,"t":1727020800}
+{"o":934.6247685215,"h":946.7824210163,"l":934.4494392028,"c":944.2950941609,"v":217258.0713883371,"t":1727024400}
+{"o":944.2950941609,"h":944.4606815616,"l":935.9412648057,"c":938.4721811747,"v":170469.5590933667,"t":1727028000}
+{"o":938.4721811747,"h":943.2307060553,"l":932.8905742391,"c":941.7340260176,"v":173099.7438767911,"t":1727031600}
+{"o":941.7340260176,"h":945.4178344233,"l":939.1732996509,"c":940.093408813,"v":203193.3004005073,"t":1727035200}
+{"o":940.093408813,"h":943.8909448903,"l":922.947303577,"c":923.8406919495,"v":227774.7137578554,"t":1727038800}
+{"o":923.8406919495,"h":948.8388898007,"l":919.0550725869,"c":947.243424325,"v":443604.2067142695,"t":1727042400}
+{"o":947.243424325,"h":948.804136817,"l":938.8160994504,"c":941.6427476531,"v":249720.7093634137,"t":1727046000}
+{"o":941.6427476531,"h":953.5585854823,"l":925.5115801376,"c":947.6135720913,"v":363786.5718500181,"t":1727049600}
+{"o":947.6135720913,"h":960.3143090735,"l":946.5392601602,"c":954.970233246,"v":366701.9558842335,"t":1727053200}
+{"o":954.970233246,"h":956.9067162264,"l":949.5191236469,"c":955.0294998125,"v":229042.3209343755,"t":1727056800}
+{"o":955.0294998125,"h":973.7358611957,"l":954.3642111891,"c":962.1005326282,"v":361694.4066299315,"t":1727060400}
+{"o":962.1005326282,"h":964.8982746706,"l":954.0434516551,"c":957.1268389669,"v":225971.4686133938,"t":1727064000}
+{"o":957.1268389669,"h":958.0362855964,"l":950.5351940119,"c":954.8582890004,"v":207053.6791386901,"t":1727067600}
+{"o":954.8582890004,"h":959.0844064048,"l":953.2611069953,"c":956.6554518916,"v":189849.4968465608,"t":1727071200}
+{"o":956.6554518916,"h":957.4247577193,"l":944.873485152,"c":947.2813396099,"v":260619.9883283095,"t":1727074800}
+{"o":947.2813396099,"h":947.9838733835,"l":933.6426262912,"c":935.3698796896,"v":306850.0567207352,"t":1727078400}
+{"o":935.3698796896,"h":944.1636636694,"l":934.7976673228,"c":942.3699149635,"v":289260.9325213977,"t":1727082000}
+{"o":942.3699149635,"h":942.9485736755,"l":933.9989799107,"c":936.828121363,"v":257752.2198295562,"t":1727085600}
+{"o":936.828121363,"h":937.6448367006,"l":931.4797431719,"c":934.6140111787,"v":230592.9579009931,"t":1727089200}
+{"o":934.6140111787,"h":935.1709122756,"l":928.2279834564,"c":931.6541588144,"v":247902.5509685866,"t":1727092800}
+{"o":931.6541588144,"h":936.0774283882,"l":928.2159858975,"c":931.4413899176,"v":322163.4182061571,"t":1727096400}
+{"o":931.4413899176,"h":946.6494896673,"l":929.7402029677,"c":935.8215958496,"v":433467.0809309945,"t":1727100000}
+{"o":935.8215958496,"h":943.5088979761,"l":929.2248466808,"c":939.1391126132,"v":320594.4815774839,"t":1727103600}
+{"o":939.1391126132,"h":943.9804017198,"l":930.8945162025,"c":932.112114088,"v":364144.5642686766,"t":1727107200}
+{"o":932.112114088,"h":935.5060274775,"l":929.2971268098,"c":933.9229032502,"v":268969.0269662588,"t":1727110800}
+{"o":933.9229032502,"h":939.3335701338,"l":933.4718428397,"c":936.9771130158,"v":219345.7867523902,"t":1727114400}
+{"o":936.9771130158,"h":938.7715159117,"l":932.0538462163,"c":932.9627906803,"v":277145.2179220399,"t":1727118000}
+{"o":932.9627906803,"h":935.4764365348,"l":931.0592218676,"c":933.3226361585,"v":232167.9402287941,"t":1727121600}
+{"o":933.3226361585,"h":939.6459093712,"l":927.7828053086,"c":938.2679222256,"v":487689.0916307833,"t":1727125200}
+{"o":938.2679222256,"h":940.734795549,"l":935.4580296212,"c":940.0012837384,"v":231446.9953544448,"t":1727128800}
+{"o":940.0012837384,"h":945.2615932912,"l":937.5670704236,"c":942.5346182134,"v":201915.6408377808,"t":1727132400}
+{"o":942.5346182134,"h":945.2338610963,"l":931.6545362982,"c":936.643836544,"v":343941.0741156017,"t":1727136000}
+{"o":936.643836544,"h":945.0279391301,"l":931.9947685996,"c":940.2464816955,"v":313424.570417855,"t":1727139600}
+{"o":940.2464816955,"h":955.3038879036,"l":933.1243108265,"c":954.3130845131,"v":368276.5522910785,"t":1727143200}
+{"o":954.3130845131,"h":955.8875209039,"l":949.2507337916,"c":954.1755810831,"v":259692.0571185666,"t":1727146800}
+{"o":954.1755810831,"h":957.9266849658,"l":946.1816916484,"c":947.6573850972,"v":232438.3060554551,"t":1727150400}
+{"o":947.6573850972,"h":954.1209749395,"l":946.905455046,"c":952.1127062637,"v":233087.8931824499,"t":1727154000}
+{"o":952.1127062637,"h":954.9574060965,"l":948.9913627723,"c":952.1282416192,"v":213561.6566788736,"t":1727157600}
+{"o":952.1282416192,"h":959.1029163315,"l":950.9620247414,"c":957.7532968035,"v":229577.0166037941,"t":1727161200}
+{"o":957.7532968035,"h":968.4639587477,"l":957.1994123689,"c":965.4349120856,"v":344157.9205662491,"t":1727164800}
+{"o":965.4349120856,"h":968.0137703204,"l":953.6480419779,"c":953.9655543455,"v":269539.654021175,"t":1727168400}
+{"o":953.9655543455,"h":958.0158251852,"l":952.4485606661,"c":955.0390789472,"v":236457.8320929542,"t":1727172000}
+{"o":955.0390789472,"h":955.4912459271,"l":950.1566433333,"c":953.4050464941,"v":251792.8768569092,"t":1727175600}
+{"o":953.4050464941,"h":965.4386108283,"l":953.3056094463,"c":959.0589978072,"v":300187.1532608921,"t":1727179200}
+{"o":959.0589978072,"h":966.7729318956,"l":956.7166840341,"c":959.5991263294,"v":331132.1228917178,"t":1727182800}
+{"o":959.5991263294,"h":960.1007964388,"l":938.7101381838,"c":948.6988841699,"v":611400.8198724489,"t":1727186400}
+{"o":948.6988841699,"h":951.5486504149,"l":943.4338044401,"c":947.1765622942,"v":307901.5749461979,"t":1727190000}
+{"o":947.1765622942,"h":954.6949768238,"l":946.1360360421,"c":953.4325229726,"v":336565.217925279,"t":1727193600}
+{"o":953.4325229726,"h":966.3656181506,"l":952.5091612747,"c":959.6962093968,"v":459107.3702044719,"t":1727197200}
+{"o":959.6962093968,"h":962.5442807329,"l":954.1704069738,"c":957.6457675091,"v":342956.9671248409,"t":1727200800}
+{"o":957.6457675091,"h":972.4188104243,"l":954.9619980589,"c":966.5327034285,"v":342494.6980122506,"t":1727204400}
+{"o":966.5327034285,"h":974.5875625116,"l":964.1720163249,"c":966.8067933841,"v":505433.0559417877,"t":1727208000}
+{"o":966.8067933841,"h":969.6975928368,"l":964.1725011482,"c":968.1903460898,"v":296826.1472093279,"t":1727211600}
+{"o":968.1903460898,"h":1002.1867684859,"l":968.1903460898,"c":998.3378468088,"v":560068.3150329224,"t":1727215200}
+{"o":998.3378468088,"h":1001.4319566938,"l":991.6306808417,"c":994.3164500555,"v":403159.2187412931,"t":1727218800}
+{"o":994.3164500555,"h":999.7213349841,"l":987.5891256905,"c":989.240377054,"v":332833.4641598823,"t":1727222400}
+{"o":989.240377054,"h":1001.8579793422,"l":988.1880855658,"c":992.7415912641,"v":360529.8594213178,"t":1727226000}
+{"o":992.7415912641,"h":994.258920466,"l":986.2464588406,"c":986.5912325918,"v":328932.2592096272,"t":1727229600}
+{"o":986.5912325918,"h":992.5190191787,"l":983.434057677,"c":989.6670624609,"v":282089.2439832627,"t":1727233200}
+{"o":989.6670624609,"h":990.9730967374,"l":980.5044749512,"c":980.6520385708,"v":364806.6307171692,"t":1727236800}
+{"o":980.6520385708,"h":985.0344104607,"l":977.7963763852,"c":978.2964743985,"v":304930.3226918795,"t":1727240400}
+{"o":978.2964743985,"h":979.8050507534,"l":972.7547271283,"c":974.8485599177,"v":326577.2737712038,"t":1727244000}
+{"o":974.8485599177,"h":976.4618622927,"l":967.9009843503,"c":974.8204621416,"v":303468.5614179493,"t":1727247600}
+{"o":974.8204621416,"h":979.0433641029,"l":974.1597145717,"c":978.2303146894,"v":263801.3760315498,"t":1727251200}
+{"o":978.2303146894,"h":980.4718159592,"l":974.9339553139,"c":975.4737506553,"v":234251.6133456321,"t":1727254800}
+{"o":975.4737506553,"h":979.4119905496,"l":972.7299076845,"c":976.6394422135,"v":304612.00625471,"t":1727258400}
+{"o":976.6394422135,"h":982.9283619043,"l":975.8249985379,"c":982.7384477168,"v":271355.967916473,"t":1727262000}
+{"o":982.7384477168,"h":983.0738573762,"l":975.3566157892,"c":975.910864691,"v":273738.1447116752,"t":1727265600}
+{"o":975.910864691,"h":982.3213862887,"l":974.472305203,"c":981.3820223942,"v":374773.8168404454,"t":1727269200}
+{"o":981.3820223942,"h":988.8901395653,"l":980.5477343237,"c":988.02445308,"v":717502.1836413302,"t":1727272800}
+{"o":988.02445308,"h":995.7415929087,"l":978.6125668953,"c":979.1404924892,"v":510573.0065744256,"t":1727276400}
+{"o":979.1404924892,"h":989.231276982,"l":978.0205673752,"c":986.2697803802,"v":542435.6046440329,"t":1727280000}
+{"o":986.2697803802,"h":987.6250493488,"l":969.0331365216,"c":972.6738471826,"v":485257.4523724749,"t":1727283600}
+{"o":972.6738471826,"h":980.1763369881,"l":971.4735626365,"c":979.9911886378,"v":366620.6997161565,"t":1727287200}
+{"o":979.9911886378,"h":984.1042929229,"l":975.7064771452,"c":976.2994236059,"v":385071.1675136241,"t":1727290800}
+{"o":976.2994236059,"h":982.3229826787,"l":976.2994236059,"c":978.1696084218,"v":396949.5185274665,"t":1727294400}
+{"o":978.1696084218,"h":978.9445431882,"l":972.8182482458,"c":973.6859554071,"v":357448.4795260096,"t":1727298000}
+{"o":973.6859554071,"h":974.5106800483,"l":966.4729798494,"c":970.8758778885,"v":428967.6340359729,"t":1727301600}
+{"o":970.8758778885,"h":971.2303005084,"l":958.5915381773,"c":962.8833327998,"v":447676.321911485,"t":1727305200}
+{"o":962.8833327998,"h":967.5658630852,"l":953.4722001855,"c":958.4999890485,"v":436162.7863057586,"t":1727308800}
+{"o":958.4999890485,"h":965.9595590606,"l":956.1556906177,"c":965.6337782898,"v":416691.1386899637,"t":1727312400}
+{"o":965.6337782898,"h":971.7554087451,"l":964.6248593076,"c":971.4943233651,"v":453283.1583278814,"t":1727316000}
+{"o":971.4943233651,"h":973.5967220241,"l":968.101158034,"c":971.1501445794,"v":361433.2154321672,"t":1727319600}
+{"o":971.1501445794,"h":972.7287191205,"l":967.7634325456,"c":970.0258325202,"v":305016.0432821899,"t":1727323200}
+{"o":970.0258325202,"h":978.4821315979,"l":968.8015277281,"c":976.3186444538,"v":372611.2055867286,"t":1727326800}
+{"o":976.3186444538,"h":984.7005429798,"l":975.5891828684,"c":980.5044595185,"v":427462.8452844884,"t":1727330400}
+{"o":980.5044595185,"h":988.8021908229,"l":979.7550435017,"c":987.8122275792,"v":356378.7380649479,"t":1727334000}
+{"o":987.8122275792,"h":989.2496330385,"l":981.5015256546,"c":982.4062407252,"v":339118.0453943858,"t":1727337600}
+{"o":982.4062407252,"h":985.8821993759,"l":979.6039636793,"c":981.0632880833,"v":314386.569863423,"t":1727341200}
+{"o":981.0632880833,"h":998.2825081771,"l":980.5342911238,"c":994.4473681609,"v":375760.664113697,"t":1727344800}
+{"o":994.4473681609,"h":996.9824450754,"l":990.2956699467,"c":995.5623766922,"v":382495.816693144,"t":1727348400}
+{"o":995.5623766922,"h":1000.3642480696,"l":991.0307813004,"c":991.4440534819,"v":386225.8382016562,"t":1727352000}
+{"o":991.4440534819,"h":994.3068304587,"l":985.1740894808,"c":989.7969936121,"v":492452.2346562902,"t":1727355600}
+{"o":989.7969936121,"h":1013.9367622352,"l":989.2184297282,"c":998.4150241889,"v":863570.7516838586,"t":1727359200}
+{"o":998.4150241889,"h":1028.6040387901,"l":995.7861946678,"c":1022.8309540734,"v":863162.8727609646,"t":1727362800}
+{"o":1022.8309540734,"h":1030.5661683289,"l":1019.3030415756,"c":1019.5405425829,"v":689253.0247007236,"t":1727366400}
+{"o":1019.5405425829,"h":1027.2063882288,"l":976.5554328774,"c":1012.9683061193,"v":597723.5188509558,"t":1727370000}
+{"o":1012.9683061193,"h":1022.1067037098,"l":1011.106001764,"c":1020.1810971214,"v":474596.8015886923,"t":1727373600}
+{"o":1020.1810971214,"h":1021.7881922924,"l":1012.330073909,"c":1012.4658644152,"v":390281.0335720592,"t":1727377200}
+{"o":1012.4658644152,"h":1015.9712524578,"l":1005.2239907393,"c":1006.221093917,"v":589705.9720006778,"t":1727380800}
+{"o":1006.221093917,"h":1015.1408331395,"l":1005.5650420054,"c":1012.1775691339,"v":447016.7216174508,"t":1727384400}
+{"o":1012.1775691339,"h":1018.1218498245,"l":1011.5787990238,"c":1017.7332480404,"v":404425.2945591059,"t":1727388000}
+{"o":1017.7332480404,"h":1017.8207799395,"l":1002.367058071,"c":1012.5122801208,"v":417931.029833481,"t":1727391600}
+{"o":1012.5122801208,"h":1018.2371438642,"l":1007.8986673924,"c":1017.2201887283,"v":488065.6221299553,"t":1727395200}
+{"o":1017.2201887283,"h":1017.291910535,"l":1004.407928641,"c":1008.4078584403,"v":420164.5671344475,"t":1727398800}
+{"o":1008.4078584403,"h":1010.9834015124,"l":1002.0290626729,"c":1004.0476788761,"v":423399.234795135,"t":1727402400}
+{"o":1004.0476788761,"h":1014.2884799624,"l":1002.4407417899,"c":1013.7642948154,"v":540126.4966041475,"t":1727406000}
+{"o":1013.7642948154,"h":1023.6426821414,"l":1013.173623064,"c":1021.3584471059,"v":496662.8737945142,"t":1727409600}
+{"o":1021.3584471059,"h":1025.0860628493,"l":1016.6694300756,"c":1024.1645759269,"v":467875.1042523632,"t":1727413200}
+{"o":1024.1645759269,"h":1034.3868909926,"l":1023.3310980962,"c":1026.6510977286,"v":590546.628551217,"t":1727416800}
+{"o":1026.6510977286,"h":1034.6394263277,"l":1020.968911,"c":1025.0901605925,"v":451743.0178053748,"t":1727420400}
+{"o":1025.0901605925,"h":1034.6922723835,"l":1024.7149840064,"c":1030.3633489991,"v":518231.5873607571,"t":1727424000}
+{"o":1030.3633489991,"h":1036.7303877574,"l":1026.7778629618,"c":1027.5966639254,"v":500755.213328662,"t":1727427600}
+{"o":1027.5966639254,"h":1033.9278362696,"l":1015.4341071349,"c":1015.7613005925,"v":465344.577410055,"t":1727431200}
+{"o":1015.7613005925,"h":1020.1171692364,"l":1013.1121592313,"c":1015.8265387253,"v":390180.9828505581,"t":1727434800}
+{"o":1015.8265387253,"h":1025.8582593076,"l":1012.5059615332,"c":1023.8496023596,"v":544726.1871329282,"t":1727438400}
+{"o":1023.8496023596,"h":1024.6277081593,"l":1013.4312360855,"c":1022.0549271875,"v":556243.4643775661,"t":1727442000}
+{"o":1022.0549271875,"h":1048.4292356051,"l":1020.0549689653,"c":1041.6748394087,"v":1026316.7560613914,"t":1727445600}
+{"o":1041.6748394087,"h":1050.0860358055,"l":1035.2997947265,"c":1035.7985334351,"v":917019.1723374588,"t":1727449200}
+{"o":1035.7985334351,"h":1039.281054063,"l":1028.4948097331,"c":1037.6587520916,"v":816525.3762647415,"t":1727452800}
+{"o":1037.6587520916,"h":1037.9235463749,"l":1022.728084631,"c":1027.7800118523,"v":683233.4471152714,"t":1727456400}
+{"o":1027.7800118523,"h":1031.7104421128,"l":1022.7648935176,"c":1031.6031988071,"v":559202.8754324021,"t":1727460000}
+{"o":1031.6031988071,"h":1033.8363461328,"l":1023.4402466776,"c":1025.8956674763,"v":539234.3791280625,"t":1727463600}
+{"o":1025.8956674763,"h":1031.9042818441,"l":1024.0256798364,"c":1028.7835570936,"v":491385.3791924582,"t":1727467200}
+{"o":1028.7835570936,"h":1030.9305200642,"l":1025.0685909509,"c":1026.4704361341,"v":446361.6912742486,"t":1727470800}
+{"o":1026.4704361341,"h":1030.5910972231,"l":1024.9167868938,"c":1028.8367640751,"v":446330.0268570545,"t":1727474400}
+{"o":1028.8367640751,"h":1030.4052223098,"l":1024.8383261822,"c":1026.3733465496,"v":368065.8505713277,"t":1727478000}
+{"o":1026.3733465496,"h":1030.4712207394,"l":1025.9819962215,"c":1029.8020800574,"v":362496.386714917,"t":1727481600}
+{"o":1029.8020800574,"h":1032.4088443465,"l":1026.9364896528,"c":1032.2115642197,"v":401722.6366860103,"t":1727485200}
+{"o":1032.2115642197,"h":1037.9461281775,"l":1029.1695073372,"c":1032.76308244,"v":493540.9856251774,"t":1727488800}
+{"o":1032.76308244,"h":1036.313332571,"l":1029.6193214276,"c":1032.8399247317,"v":443593.4983954348,"t":1727492400}
+{"o":1032.8399247317,"h":1034.4338418743,"l":1029.7175136399,"c":1031.135615938,"v":321951.8935981558,"t":1727496000}
+{"o":1031.135615938,"h":1032.6746598605,"l":1025.8730759872,"c":1026.3708850422,"v":324502.6814542782,"t":1727499600}
+{"o":1026.3708850422,"h":1027.475561883,"l":1017.0353408061,"c":1018.3795096509,"v":370137.5684801338,"t":1727503200}
+{"o":1018.3795096509,"h":1021.2975756071,"l":1015.3897717179,"c":1017.8949720847,"v":340011.1412627475,"t":1727506800}
+{"o":1017.8949720847,"h":1018.7585915955,"l":1010.9932575718,"c":1011.5658485154,"v":463339.0928907052,"t":1727510400}
+{"o":1011.5658485154,"h":1021.3354461992,"l":1009.3489345819,"c":1020.9354724055,"v":430128.000278142,"t":1727514000}
+{"o":1020.9354724055,"h":1025.906726266,"l":1018.9061274632,"c":1025.253167652,"v":393698.6311983294,"t":1727517600}
+{"o":1025.253167652,"h":1026.1191990536,"l":1019.4716787639,"c":1022.4759052611,"v":454395.6727607796,"t":1727521200}
+{"o":1022.4759052611,"h":1023.7108533587,"l":1018.007296897,"c":1022.1168794728,"v":426530.7361193915,"t":1727524800}
+{"o":1022.1168794728,"h":1023.3962907785,"l":1016.9535638739,"c":1022.0398246073,"v":360270.4995033076,"t":1727528400}
+{"o":1022.0398246073,"h":1028.7844623891,"l":1021.984685958,"c":1028.140065847,"v":442781.5378341247,"t":1727532000}
+{"o":1028.140065847,"h":1028.582717475,"l":1020.7198124628,"c":1021.6202813759,"v":387781.3405847884,"t":1727535600}
+{"o":1021.6202813759,"h":1023.4452712269,"l":1018.2298346949,"c":1019.4883643466,"v":464346.8016902477,"t":1727539200}
+{"o":1019.4883643466,"h":1024.6981310294,"l":1018.581808526,"c":1020.6472434979,"v":437607.6712286535,"t":1727542800}
+{"o":1020.6472434979,"h":1023.8813873875,"l":1018.994609141,"c":1019.7203854066,"v":397069.37788292,"t":1727546400}
+{"o":1019.7203854066,"h":1022.2418668631,"l":1018.9601596593,"c":1020.3338196872,"v":381474.481415576,"t":1727550000}
+{"o":1020.3338196872,"h":1022.4458957283,"l":1018.4002566742,"c":1018.682008132,"v":329432.2359094072,"t":1727553600}
+{"o":1018.682008132,"h":1020.2165898204,"l":1012.9414797892,"c":1019.8275590142,"v":433629.7737538541,"t":1727557200}
+{"o":1019.8275590142,"h":1021.8315273794,"l":1016.782302952,"c":1020.1139249913,"v":312082.3434097695,"t":1727560800}
+{"o":1020.1139249913,"h":1021.7441248765,"l":1016.6058791219,"c":1020.5298557431,"v":311399.8665866589,"t":1727564400}
+{"o":1020.5298557431,"h":1026.4323879374,"l":1017.1098301595,"c":1020.4797559083,"v":486807.1260078779,"t":1727568000}
+{"o":1020.4797559083,"h":1028.7554910862,"l":1019.8501392193,"c":1028.0849735648,"v":430595.9354766253,"t":1727571600}
+{"o":1028.0849735648,"h":1033.2540053792,"l":1026.1934120667,"c":1026.31455003,"v":541270.0314680696,"t":1727575200}
+{"o":1026.31455003,"h":1028.2782317566,"l":1021.8591875013,"c":1027.1918187429,"v":426408.3754768512,"t":1727578800}
+{"o":1027.1918187429,"h":1028.3719942303,"l":1020.7833505346,"c":1023.8545360992,"v":348642.0006131475,"t":1727582400}
+{"o":1023.8545360992,"h":1029.7439759037,"l":1017.2419631842,"c":1017.2419631842,"v":364870.7562602127,"t":1727586000}
+{"o":1017.2419631842,"h":1019.2912033879,"l":1010.7579843206,"c":1012.2674035295,"v":389088.8385446587,"t":1727589600}
+{"o":1012.2674035295,"h":1015.1874181595,"l":1009.7134317887,"c":1012.1514973678,"v":406977.4780127114,"t":1727593200}
+{"o":1012.1514973678,"h":1019.0457717841,"l":1009.7542102586,"c":1015.3086548548,"v":385839.9023754366,"t":1727596800}
+{"o":1015.3086548548,"h":1019.9112566103,"l":1014.9139844659,"c":1016.5552284086,"v":317595.2942413024,"t":1727600400}
+{"o":1016.5552284086,"h":1017.751859812,"l":1004.9413923588,"c":1016.6824876612,"v":356524.442312691,"t":1727604000}
+{"o":1016.6824876612,"h":1021.3747024182,"l":1015.8937627959,"c":1020.3203361841,"v":359366.6750391627,"t":1727607600}
+{"o":1020.3203361841,"h":1023.9020812808,"l":1016.3586325434,"c":1016.9464612129,"v":463591.3210052581,"t":1727611200}
+{"o":1016.9464612129,"h":1025.8198326905,"l":1012.759749958,"c":1024.2230337636,"v":518920.822529764,"t":1727614800}
+{"o":1024.2230337636,"h":1025.4026605336,"l":1019.979389658,"c":1021.2725742166,"v":499836.0001109272,"t":1727618400}
+{"o":1021.2725742166,"h":1025.4801139694,"l":1018.0516216765,"c":1023.9120787441,"v":551397.5368138253,"t":1727622000}
+{"o":1023.9120787441,"h":1025.2525013442,"l":1019.9238177813,"c":1024.8262029844,"v":462901.8065148604,"t":1727625600}
+{"o":1024.8262029844,"h":1029.802258189,"l":1024.2708381041,"c":1026.614299114,"v":405527.9168561244,"t":1727629200}
+{"o":1026.614299114,"h":1030.608074681,"l":1026.0292935159,"c":1028.4503724589,"v":353952.6382138729,"t":1727632800}
+{"o":1028.4503724589,"h":1039.6431709042,"l":1028.4503724589,"c":1038.1506989444,"v":384952.566208203,"t":1727636400}
+{"o":1038.1506989444,"h":1046.669148515,"l":1036.2273097246,"c":1043.1860625999,"v":635872.3915282675,"t":1727640000}
+{"o":1043.1860625999,"h":1053.1108780733,"l":1038.4684742642,"c":1042.2154322625,"v":500948.0072878716,"t":1727643600}
+{"o":1042.2154322625,"h":1047.138464222,"l":1034.7728487564,"c":1035.2370173943,"v":457613.9592861627,"t":1727647200}
+{"o":1035.2370173943,"h":1036.8616503125,"l":1027.5590777256,"c":1031.6383522164,"v":398077.4883124625,"t":1727650800}
+{"o":1031.6383522164,"h":1035.4074342828,"l":1019.9063630984,"c":1033.0617776943,"v":578814.3251165543,"t":1727654400}
+{"o":1033.0617776943,"h":1040.1362378236,"l":1022.4562019021,"c":1023.6885749659,"v":555417.9676285703,"t":1727658000}
+{"o":1023.6885749659,"h":1027.1730711843,"l":1015.1068974982,"c":1015.7132074242,"v":565650.1845056691,"t":1727661600}
+{"o":1015.7132074242,"h":1021.5138777862,"l":1010.6694234669,"c":1016.5147862018,"v":480939.2706666883,"t":1727665200}
+{"o":1016.5147862018,"h":1016.7296618033,"l":1010.3807468169,"c":1015.3390587195,"v":328238.5553641362,"t":1727668800}
+{"o":1015.3390587195,"h":1021.8014202162,"l":1013.8197904836,"c":1021.4852805836,"v":305213.1170022044,"t":1727672400}
+{"o":1021.4852805836,"h":1025.3476821732,"l":1018.4927901276,"c":1018.4927901276,"v":374941.7206056006,"t":1727676000}
+{"o":1018.4927901276,"h":1027.017364802,"l":1018.397879976,"c":1020.9404949406,"v":336059.6738761549,"t":1727679600}
+{"o":1020.9404949406,"h":1021.4718823258,"l":1015.3432169148,"c":1018.2739280691,"v":346586.7285131267,"t":1727683200}
+{"o":1018.2739280691,"h":1018.6540177688,"l":1004.9410871272,"c":1005.2961767658,"v":481639.3072113661,"t":1727686800}
+{"o":1005.2961767658,"h":1008.0644382861,"l":997.4036161905,"c":1004.6270577275,"v":412116.5298431618,"t":1727690400}
+{"o":1004.6270577275,"h":1013.2955134064,"l":1001.6277804233,"c":1012.9790373428,"v":387605.6719185915,"t":1727694000}
+{"o":1012.9790373428,"h":1021.418641538,"l":1007.8232173827,"c":1020.1151553584,"v":395319.9612875561,"t":1727697600}
+{"o":1020.1151553584,"h":1024.0802968628,"l":1017.7178274304,"c":1020.1612112758,"v":636306.7237160499,"t":1727701200}
+{"o":1020.1612112758,"h":1023.9383306277,"l":1013.4011504134,"c":1017.9483377059,"v":554285.2388406061,"t":1727704800}
+{"o":1017.9483377059,"h":1021.3741358631,"l":1003.1923945429,"c":1003.554971649,"v":502754.0471316053,"t":1727708400}
+{"o":1003.554971649,"h":1009.8651532446,"l":1002.7485350786,"c":1007.4100312984,"v":475226.8089392565,"t":1727712000}
+{"o":1007.4100312984,"h":1012.8608245104,"l":1003.6897744302,"c":1012.7276354594,"v":468607.0960985288,"t":1727715600}
+{"o":1012.7276354594,"h":1013.3028613486,"l":1001.9579206195,"c":1008.1081130952,"v":520594.6052631464,"t":1727719200}
+{"o":1008.1081130952,"h":1010.8074235196,"l":1002.7139873931,"c":1008.9363217134,"v":539672.574611697,"t":1727722800}
+{"o":1008.9363217134,"h":1021.0797886451,"l":1008.0613638183,"c":1019.968134992,"v":633525.5007414937,"t":1727726400}
+{"o":1019.968134992,"h":1021.4048011175,"l":1013.205703218,"c":1013.7379424538,"v":379428.2187929278,"t":1727730000}
+{"o":1013.7379424538,"h":1016.1821346729,"l":1004.9149895466,"c":1005.3216983805,"v":422895.4105244309,"t":1727733600}
+{"o":1005.3216983805,"h":1005.7505453655,"l":987.6853574682,"c":992.5642996537,"v":528167.3952265327,"t":1727737200}
+{"o":992.5642996537,"h":1003.9078110895,"l":985.7090474128,"c":1003.028201852,"v":536167.7442532872,"t":1727740800}
+{"o":1003.028201852,"h":1006.5438461986,"l":1001.6990286761,"c":1004.1190815106,"v":529461.657493513,"t":1727744400}
+{"o":1004.1190815106,"h":1004.1290199013,"l":995.4098122823,"c":1001.0781554509,"v":402861.6941784842,"t":1727748000}
+{"o":1001.0781554509,"h":1010.1444118364,"l":1000.2213432596,"c":1008.9570814985,"v":389385.4652557246,"t":1727751600}
+{"o":1008.9570814985,"h":1014.342199942,"l":1007.2440319321,"c":1013.028108913,"v":444073.0093560931,"t":1727755200}
+{"o":1013.028108913,"h":1013.7584949896,"l":1008.9066591415,"c":1011.5085397204,"v":368240.9771929931,"t":1727758800}
+{"o":1011.5085397204,"h":1022.5402601053,"l":1011.5085397204,"c":1020.7463669504,"v":330893.1804740007,"t":1727762400}
+{"o":1020.7463669504,"h":1021.4750229513,"l":1016.5197869174,"c":1020.6798121908,"v":348951.8450007353,"t":1727766000}
+{"o":1020.6798121908,"h":1021.8861363284,"l":1015.294315767,"c":1018.0686923544,"v":408311.7558463929,"t":1727769600}
+{"o":1018.0686923544,"h":1024.3140869614,"l":1016.6806275921,"c":1020.3277617463,"v":372288.7135459057,"t":1727773200}
+{"o":1020.3277617463,"h":1024.29042092,"l":1018.852525695,"c":1022.6660259868,"v":401571.0077357867,"t":1727776800}
+{"o":1022.6660259868,"h":1024.1357202273,"l":1018.1602933075,"c":1018.642323731,"v":330374.755406257,"t":1727780400}
+{"o":1018.642323731,"h":1021.8149371294,"l":1014.0691110675,"c":1015.8668272657,"v":369488.0302362024,"t":1727784000}
+{"o":1015.8668272657,"h":1016.6127402793,"l":992.0219721127,"c":1000.1426739131,"v":732685.4952683776,"t":1727787600}
+{"o":1000.1426739131,"h":1005.1949538704,"l":975.2892254649,"c":981.1325149421,"v":941298.8209568652,"t":1727791200}
+{"o":981.1325149421,"h":982.4881613627,"l":930.8451776019,"c":973.4707369546,"v":1285415.8956177647,"t":1727794800}
+{"o":973.4707369546,"h":976.1404511719,"l":953.3068205796,"c":966.0378958677,"v":900274.2028306088,"t":1727798400}
+{"o":966.0378958677,"h":966.0378958677,"l":928.0860715082,"c":960.6679981936,"v":1408067.8406910608,"t":1727802000}
+{"o":960.6679981936,"h":972.8712294094,"l":955.0382340325,"c":959.1106777805,"v":729432.4449190674,"t":1727805600}
+{"o":959.1106777805,"h":961.7749573833,"l":945.2525176004,"c":946.5388516395,"v":560839.8255457068,"t":1727809200}
+{"o":946.5388516395,"h":949.8891905713,"l":926.0697934957,"c":944.8473000568,"v":1013849.0764805265,"t":1727812800}
+{"o":944.8473000568,"h":953.1094016502,"l":938.5147348027,"c":952.0742156806,"v":523088.4564037903,"t":1727816400}
+{"o":952.0742156806,"h":952.0742156806,"l":936.2747855593,"c":941.7144628806,"v":420851.5969294764,"t":1727820000}
+{"o":941.7144628806,"h":946.7979472951,"l":938.022720722,"c":944.5190994492,"v":425233.2074882905,"t":1727823600}
+{"o":944.5190994492,"h":947.4173876303,"l":933.5178814489,"c":940.844654137,"v":507444.1722121454,"t":1727827200}
+{"o":940.844654137,"h":952.3459406425,"l":939.1073297378,"c":951.3734521767,"v":512993.819757227,"t":1727830800}
+{"o":951.3734521767,"h":959.4572323139,"l":948.4466748014,"c":959.0176131827,"v":410709.8955219059,"t":1727834400}
+{"o":959.0176131827,"h":963.5315048137,"l":957.1245491922,"c":958.1686359289,"v":389414.0505393405,"t":1727838000}
+{"o":958.1686359289,"h":958.3565770185,"l":953.4204387743,"c":954.4630368727,"v":344584.8047211455,"t":1727841600}
+{"o":954.4630368727,"h":957.7180050627,"l":951.6396207788,"c":954.7195514132,"v":379461.6558907918,"t":1727845200}
+{"o":954.7195514132,"h":972.173312572,"l":952.3702934514,"c":965.6641335195,"v":492432.7707097748,"t":1727848800}
+{"o":965.6641335195,"h":968.2675696314,"l":961.0921441864,"c":961.8843300688,"v":409098.396324633,"t":1727852400}
+{"o":961.8843300688,"h":966.5602937733,"l":958.0238179675,"c":963.8416744417,"v":423584.8590046134,"t":1727856000}
+{"o":963.8416744417,"h":964.4417433063,"l":948.779795514,"c":950.491064568,"v":531768.7779774304,"t":1727859600}
+{"o":950.491064568,"h":958.5134083543,"l":948.2445120389,"c":948.9788870647,"v":464297.9186635615,"t":1727863200}
+{"o":948.9788870647,"h":954.7741408322,"l":944.8580329287,"c":950.9576472228,"v":480109.8627552761,"t":1727866800}
+{"o":950.9576472228,"h":951.5600221398,"l":934.9305564351,"c":937.0768645449,"v":588582.8454799355,"t":1727870400}
+{"o":937.0768645449,"h":952.1398280937,"l":929.1608397058,"c":950.1337107101,"v":677367.1635594112,"t":1727874000}
+{"o":950.1337107101,"h":956.7724146566,"l":944.8892639563,"c":945.7742651254,"v":818027.0286816261,"t":1727877600}
+{"o":945.7742651254,"h":961.5093133858,"l":945.2395919757,"c":960.4497504727,"v":681595.9668469803,"t":1727881200}
+{"o":960.4497504727,"h":966.2236328747,"l":950.1271193248,"c":950.8091926456,"v":873207.7912906524,"t":1727884800}
+{"o":950.8091926456,"h":952.7589089082,"l":942.6573436423,"c":948.4247822342,"v":887540.380510751,"t":1727888400}
+{"o":948.4247822342,"h":949.3765679353,"l":925.0966691827,"c":926.0485875498,"v":888198.1170414262,"t":1727892000}
+{"o":926.0485875498,"h":929.782997162,"l":885.1630085723,"c":911.1310453171,"v":1194061.5349552198,"t":1727895600}
+{"o":911.1310453171,"h":921.2580085781,"l":902.1541994181,"c":916.6845565025,"v":778767.3189685113,"t":1727899200}
+{"o":916.6845565025,"h":920.9084905233,"l":909.502463023,"c":916.2369154345,"v":455207.3733943683,"t":1727902800}
+{"o":916.2369154345,"h":921.4093607309,"l":907.2047700444,"c":921.4093607309,"v":449652.4366359647,"t":1727906400}
+{"o":921.4093607309,"h":922.1916022426,"l":912.3489290071,"c":912.4724182239,"v":338701.7764595553,"t":1727910000}
+{"o":912.4724182239,"h":920.4360926917,"l":902.7126041862,"c":915.7301144218,"v":648783.0906135367,"t":1727913600}
+{"o":915.7301144218,"h":925.1925354985,"l":915.2170805138,"c":920.4079278928,"v":509160.4704588836,"t":1727917200}
+{"o":920.4079278928,"h":926.8853935057,"l":918.2302604883,"c":924.2654042963,"v":417121.9906785153,"t":1727920800}
+{"o":924.2654042963,"h":930.4669895013,"l":921.8400596822,"c":929.764190216,"v":388890.3091377213,"t":1727924400}
+{"o":929.764190216,"h":929.8621110689,"l":923.0287606149,"c":924.6711864647,"v":340688.2525948017,"t":1727928000}
+{"o":924.6711864647,"h":926.5356207791,"l":917.6836287706,"c":919.570582738,"v":413149.3359636313,"t":1727931600}
+{"o":919.570582738,"h":925.6940519385,"l":917.7921866418,"c":922.1356680997,"v":373979.461261179,"t":1727935200}
+{"o":922.1356680997,"h":925.0802050205,"l":910.3553041616,"c":910.9602870503,"v":504004.8862455036,"t":1727938800}
+{"o":910.9602870503,"h":911.7726434928,"l":883.8070488385,"c":885.7273098023,"v":663730.5185269745,"t":1727942400}
+{"o":885.7273098023,"h":901.0577978736,"l":880.3439684127,"c":893.6789407463,"v":631235.4092442971,"t":1727946000}
+{"o":893.6789407463,"h":899.9480691696,"l":890.2343195174,"c":899.6549883145,"v":399680.3719324669,"t":1727949600}
+{"o":899.6549883145,"h":901.4861535702,"l":890.3606264939,"c":891.1914254927,"v":402751.9982126787,"t":1727953200}
+{"o":891.1914254927,"h":891.4158227979,"l":880.5775707334,"c":885.6928335464,"v":552610.9305192791,"t":1727956800}
+{"o":885.6928335464,"h":893.9206704534,"l":874.9168030008,"c":891.3744673672,"v":758821.1356637954,"t":1727960400}
+{"o":891.3744673672,"h":901.8372740126,"l":876.3244127718,"c":876.9541548707,"v":827069.5266078236,"t":1727964000}
+{"o":876.9541548707,"h":885.5535060772,"l":866.4342679046,"c":882.3223981021,"v":867010.952267846,"t":1727967600}
+{"o":882.3223981021,"h":889.0560160815,"l":869.5470281861,"c":878.5970954039,"v":692268.2355083632,"t":1727971200}
+{"o":878.5970954039,"h":889.7015866932,"l":872.5539046197,"c":885.1739150568,"v":615598.2747506083,"t":1727974800}
+{"o":885.1739150568,"h":891.2723227217,"l":879.7233533455,"c":885.7508402923,"v":538924.4101016237,"t":1727978400}
+{"o":885.7508402923,"h":894.5764504427,"l":878.9647829309,"c":894.2328936925,"v":484737.6028746059,"t":1727982000}
+{"o":894.2328936925,"h":897.4416850064,"l":885.0903977729,"c":886.1531835806,"v":401428.0439501082,"t":1727985600}
+{"o":886.1531835806,"h":893.3868134774,"l":880.4030483139,"c":892.4743118904,"v":397003.9424510149,"t":1727989200}
+{"o":892.4743118904,"h":894.7754070941,"l":887.839980066,"c":891.4441480828,"v":339847.5993617777,"t":1727992800}
+{"o":891.4441480828,"h":894.942420451,"l":884.7184750601,"c":890.0520290117,"v":349430.0007283666,"t":1727996400}
+{"o":890.0520290117,"h":894.2780266038,"l":884.8608514391,"c":885.6409930654,"v":453646.7973700379,"t":1728000000}
+{"o":885.6409930654,"h":902.4908257183,"l":884.8547268179,"c":898.7303707227,"v":509662.1262139173,"t":1728003600}
+{"o":898.7303707227,"h":900.9869844758,"l":893.4894186372,"c":895.4358105891,"v":388111.9758539078,"t":1728007200}
+{"o":895.4358105891,"h":896.3832695232,"l":890.2029061376,"c":893.9802894977,"v":384291.8663681787,"t":1728010800}
+{"o":893.9802894977,"h":900.6012485673,"l":893.9802894977,"c":896.6324835175,"v":318713.3248509461,"t":1728014400}
+{"o":896.6324835175,"h":908.2519343134,"l":895.5299557099,"c":906.5072244118,"v":345109.5409521184,"t":1728018000}
+{"o":906.5072244118,"h":909.0930492686,"l":900.7632831593,"c":901.9368413217,"v":413284.4012090962,"t":1728021600}
+{"o":901.9368413217,"h":909.7781560826,"l":900.0153023202,"c":908.7083413302,"v":409636.4124001809,"t":1728025200}
+{"o":908.7083413302,"h":917.9559384288,"l":906.2093048654,"c":911.2781542269,"v":487015.4290694205,"t":1728028800}
+{"o":911.2781542269,"h":914.7937047533,"l":908.4763372923,"c":909.9876991341,"v":414116.9821652915,"t":1728032400}
+{"o":909.9876991341,"h":913.1313071658,"l":905.8460540477,"c":907.2754701612,"v":327338.444280563,"t":1728036000}
+{"o":907.2754701612,"h":912.6139691991,"l":907.2732262468,"c":911.8434766851,"v":311051.1333786368,"t":1728039600}
+{"o":911.8434766851,"h":926.0647861856,"l":906.2719324112,"c":925.6354722212,"v":650894.7382768732,"t":1728043200}
+{"o":925.6354722212,"h":928.6506624418,"l":913.8727207376,"c":918.9670987217,"v":815278.27951327,"t":1728046800}
+{"o":918.9670987217,"h":919.1530392755,"l":898.9712594323,"c":910.4946846557,"v":802691.4521997051,"t":1728050400}
+{"o":910.4946846557,"h":927.9375776761,"l":910.0927258716,"c":927.0737384911,"v":686255.7637873057,"t":1728054000}
+{"o":927.0737384911,"h":944.0634479709,"l":923.2830335573,"c":936.9771511351,"v":640870.848818279,"t":1728057600}
+{"o":936.9771511351,"h":937.8835743213,"l":927.7704830882,"c":929.5088735091,"v":604918.2460296091,"t":1728061200}
+{"o":929.5088735091,"h":936.5179675381,"l":926.4453943255,"c":936.5179675381,"v":562619.327349357,"t":1728064800}
+{"o":936.5179675381,"h":940.8905270448,"l":934.3532013939,"c":936.5418032083,"v":463570.6256454465,"t":1728068400}
+{"o":936.5418032083,"h":941.3514042195,"l":929.6879473498,"c":935.5779468377,"v":423340.3715001731,"t":1728072000}
+{"o":935.5779468377,"h":941.0719372714,"l":932.5966655064,"c":934.6603433949,"v":453515.9089389856,"t":1728075600}
+{"o":934.6603433949,"h":937.1716507186,"l":927.9195951389,"c":930.3899615263,"v":398964.7776112069,"t":1728079200}
+{"o":930.3899615263,"h":933.6674094747,"l":926.5368559242,"c":932.3526888647,"v":322541.3203438419,"t":1728082800}
+{"o":932.3526888647,"h":937.5617576796,"l":931.2381611825,"c":937.561624242,"v":341894.4155661275,"t":1728086400}
+{"o":937.561624242,"h":937.6641820629,"l":929.8581280731,"c":934.3236585396,"v":377573.1009429786,"t":1728090000}
+{"o":934.3236585396,"h":935.6377699413,"l":925.321292346,"c":926.8476684881,"v":429211.2129855541,"t":1728093600}
+{"o":926.8476684881,"h":927.032808822,"l":922.3723513877,"c":923.4521885076,"v":517547.049101061,"t":1728097200}
+{"o":923.4521885076,"h":929.3581152934,"l":917.8762195193,"c":926.4553006098,"v":497016.3422640046,"t":1728100800}
+{"o":926.4553006098,"h":934.604936629,"l":926.2316483187,"c":934.4463493026,"v":499400.0087463368,"t":1728104400}
+{"o":934.4463493026,"h":940.2870328947,"l":930.799093979,"c":939.3897683722,"v":430280.6237597153,"t":1728108000}
+{"o":939.3897683722,"h":941.1338121402,"l":933.6121108459,"c":936.2476515054,"v":388379.9809921207,"t":1728111600}
+{"o":936.2476515054,"h":943.4114602911,"l":935.4498635703,"c":940.148726916,"v":394044.9922847049,"t":1728115200}
+{"o":940.148726916,"h":943.2032446016,"l":939.8332850235,"c":941.86189692,"v":315641.4219385593,"t":1728118800}
+{"o":941.86189692,"h":941.981916149,"l":930.0444683547,"c":937.1715639825,"v":333058.5947570801,"t":1728122400}
+{"o":937.1715639825,"h":938.9451647353,"l":932.8345998462,"c":933.949187624,"v":310427.8371426145,"t":1728126000}
+{"o":933.949187624,"h":937.9323131725,"l":933.3448126119,"c":937.5903214036,"v":359578.3031479719,"t":1728129600}
+{"o":937.5903214036,"h":938.6815893922,"l":929.0545586769,"c":929.4234577881,"v":422603.8863033313,"t":1728133200}
+{"o":929.4234577881,"h":936.9663360926,"l":927.70405523,"c":931.7746248598,"v":428975.7702561573,"t":1728136800}
+{"o":931.7746248598,"h":933.0194693422,"l":927.9172858546,"c":930.0937175939,"v":307394.8137162175,"t":1728140400}
+{"o":930.0937175939,"h":930.9928193024,"l":925.272916463,"c":925.5345556552,"v":357745.4833299512,"t":1728144000}
+{"o":925.5345556552,"h":929.9298869538,"l":925.1047659535,"c":929.0834807263,"v":358092.6542220323,"t":1728147600}
+{"o":929.0834807263,"h":930.2633158528,"l":921.2699903026,"c":926.1846279552,"v":537881.7364067974,"t":1728151200}
+{"o":926.1846279552,"h":929.5722217794,"l":924.0951984499,"c":925.3288730072,"v":503572.0848301244,"t":1728154800}
+{"o":925.3288730072,"h":925.8750842709,"l":917.6726147225,"c":917.9965511524,"v":351810.0590905763,"t":1728158400}
+{"o":917.9965511524,"h":925.7736348055,"l":917.9965511524,"c":921.9291134432,"v":293348.6187529289,"t":1728162000}
+{"o":921.9291134432,"h":930.6633907612,"l":921.8060496337,"c":930.5778532461,"v":316158.7301489881,"t":1728165600}
+{"o":930.5778532461,"h":930.6117782608,"l":926.3966344375,"c":928.0627272771,"v":337712.2017211915,"t":1728169200}
+{"o":928.0627272771,"h":928.8239304889,"l":924.2785209943,"c":926.243192146,"v":268867.5665764745,"t":1728172800}
+{"o":926.243192146,"h":934.066806788,"l":925.0709535439,"c":934.0350511282,"v":356228.7245643827,"t":1728176400}
+{"o":934.0350511282,"h":934.4832747069,"l":930.1638712027,"c":931.8736972659,"v":346160.7153284124,"t":1728180000}
+{"o":931.8736972659,"h":937.5727477984,"l":928.4055005727,"c":929.0278979114,"v":259880.230790621,"t":1728183600}
+{"o":929.0278979114,"h":931.7679704771,"l":924.7486750152,"c":927.0049584831,"v":238621.0385566605,"t":1728187200}
+{"o":927.0049584831,"h":930.2242618944,"l":925.3431542693,"c":928.4181630767,"v":212903.5609869455,"t":1728190800}
+{"o":928.4181630767,"h":933.2896953566,"l":927.8282808212,"c":931.2500227992,"v":228888.4809187709,"t":1728194400}
+{"o":931.2500227992,"h":933.618782446,"l":929.5622472081,"c":930.6072730989,"v":231573.158282501,"t":1728198000}
+{"o":930.6072730989,"h":935.8389204504,"l":928.4035883582,"c":932.826091779,"v":387185.0771688413,"t":1728201600}
+{"o":932.826091779,"h":939.0042536059,"l":932.5964045769,"c":935.6453839483,"v":307187.5363052845,"t":1728205200}
+{"o":935.6453839483,"h":937.7050080211,"l":933.1255644183,"c":934.213567117,"v":323567.1061334815,"t":1728208800}
+{"o":934.213567117,"h":939.936630095,"l":933.3668285352,"c":937.5410667976,"v":372123.346668551,"t":1728212400}
+{"o":937.5410667976,"h":941.4471278681,"l":937.0022037065,"c":940.8227385289,"v":360717.0228146891,"t":1728216000}
+{"o":940.8227385289,"h":943.9564980433,"l":939.8629780053,"c":939.9141282438,"v":419267.2457591165,"t":1728219600}
+{"o":939.9141282438,"h":954.2058196658,"l":938.108905074,"c":952.840341944,"v":521975.6387285317,"t":1728223200}
+{"o":952.840341944,"h":954.6995684715,"l":941.5853640624,"c":950.6571203321,"v":710492.4764961608,"t":1728226800}
+{"o":950.6571203321,"h":953.8776245542,"l":943.1863521674,"c":943.2178073019,"v":597607.7713932175,"t":1728230400}
+{"o":943.2178073019,"h":947.8920169315,"l":942.8596675214,"c":944.3777207498,"v":429390.5608083559,"t":1728234000}
+{"o":944.3777207498,"h":950.4804408894,"l":944.3777207498,"c":949.5873330764,"v":408656.7019109172,"t":1728237600}
+{"o":949.5873330764,"h":953.9394838255,"l":945.4812712594,"c":946.7654669039,"v":430834.9024347891,"t":1728241200}
+{"o":991.4942884826,"h":995.8661159163,"l":987.4213237687,"c":991.4942884826,"v":393308.9919419828,"t":1721044800}
+{"o":991.4942884826,"h":1004.1824153186,"l":987.6139584199,"c":997.6741409506,"v":452897.5724246032,"t":1721048400}
+{"o":997.6741409506,"h":1003.767605774,"l":988.5110868862,"c":999.0917177772,"v":476818.7803835162,"t":1721052000}
+{"o":999.0917177772,"h":1004.1418670773,"l":992.0583239238,"c":996.1279365865,"v":529899.4264585753,"t":1721055600}
+{"o":996.1279365865,"h":1009.5065525724,"l":993.9361437986,"c":1002.6605923368,"v":656751.4677869147,"t":1721059200}
+{"o":1002.6605923368,"h":1013.052762742,"l":999.6289880151,"c":1004.7778025517,"v":597471.9503237606,"t":1721062800}
+{"o":1004.7778025517,"h":1019.7384644362,"l":1001.4733618872,"c":1015.2300317109,"v":583286.6433498149,"t":1721066400}
+{"o":1015.2300317109,"h":1024.3690362892,"l":1008.0499548518,"c":1012.3555319532,"v":691018.3366137628,"t":1721070000}
+{"o":1012.3555319532,"h":1023.0384426441,"l":1011.4588264323,"c":1020.6891613235,"v":509256.8310394469,"t":1721073600}
+{"o":1020.6891613235,"h":1025.8575505271,"l":1015.6514113852,"c":1016.121016071,"v":461159.2207184431,"t":1721077200}
+{"o":1016.121016071,"h":1038.3909148202,"l":1015.5200057217,"c":1034.085455078,"v":579637.1560413681,"t":1721080800}
+{"o":1034.085455078,"h":1041.524589651,"l":1028.4552579849,"c":1037.2414041601,"v":618378.4482551244,"t":1721084400}
+{"o":1037.2414041601,"h":1042.3926804626,"l":1027.7448217298,"c":1028.9378033214,"v":670165.9175636129,"t":1721088000}
+{"o":1028.9378033214,"h":1033.0348156129,"l":1024.6183502872,"c":1030.6279849477,"v":458225.2301713902,"t":1721091600}
+{"o":1030.6279849477,"h":1030.9411893718,"l":1017.9631830391,"c":1019.9288933189,"v":394518.801519013,"t":1721095200}
+{"o":1019.9288933189,"h":1029.4204159779,"l":1016.9814649493,"c":1027.9772948226,"v":393131.5764851304,"t":1721098800}
+{"o":1027.9772948226,"h":1032.5394972429,"l":1024.6607298836,"c":1029.4831077725,"v":358045.6254504008,"t":1721102400}
+{"o":1029.4831077725,"h":1033.7131623948,"l":997.1719006398,"c":1012.2998747372,"v":584098.2308563569,"t":1721106000}
+{"o":1012.2998747372,"h":1021.5856836683,"l":1000.9948355561,"c":1001.7755157064,"v":461750.487874034,"t":1721109600}
+{"o":1001.7755157064,"h":1013.4377286996,"l":1001.5415164315,"c":1005.9941868089,"v":487408.8515214326,"t":1721113200}
+{"o":1005.9941868089,"h":1012.4494166014,"l":993.5379723659,"c":1005.6260337867,"v":467965.4840295414,"t":1721116800}
+{"o":1005.6260337867,"h":1014.7288702944,"l":1001.9641900115,"c":1009.7941541535,"v":403710.9486138572,"t":1721120400}
+{"o":1009.7941541535,"h":1019.2482581116,"l":1007.2882889083,"c":1018.4392079435,"v":428769.0136486241,"t":1721124000}
+{"o":1018.4392079435,"h":1025.9132741714,"l":1014.330749382,"c":1024.417897312,"v":473380.7594268996,"t":1721127600}
+{"o":1024.417897312,"h":1028.4355169976,"l":1014.0726750309,"c":1015.0417815548,"v":493969.1931394817,"t":1721131200}
+{"o":1015.0417815548,"h":1023.989712107,"l":1013.2442212637,"c":1013.6493813908,"v":485284.3908589192,"t":1721134800}
+{"o":1013.6493813908,"h":1017.727989577,"l":1006.136271947,"c":1015.195327019,"v":519248.8217701135,"t":1721138400}
+{"o":1015.195327019,"h":1050.8136968231,"l":1013.4134591005,"c":1047.823608371,"v":682046.8311900926,"t":1721142000}
+{"o":1047.823608371,"h":1053.6211362788,"l":1035.2024875128,"c":1047.9526977985,"v":802363.2110408624,"t":1721145600}
+{"o":1047.9526977985,"h":1058.0307592427,"l":1042.7515171322,"c":1055.5604730866,"v":589200.5038897974,"t":1721149200}
+{"o":1055.5604730866,"h":1057.1929297597,"l":1049.0570681526,"c":1054.9108519828,"v":548293.3629416795,"t":1721152800}
+{"o":1054.9108519828,"h":1058.1128566456,"l":1048.2384494055,"c":1054.3141935738,"v":380021.0935680007,"t":1721156400}
+{"o":1054.3141935738,"h":1055.0658036029,"l":1039.6251028768,"c":1040.0415321099,"v":457089.394911117,"t":1721160000}
+{"o":1040.0415321099,"h":1049.7390544063,"l":1039.0408843218,"c":1045.3281187706,"v":371016.7246664676,"t":1721163600}
+{"o":1045.3281187706,"h":1046.7503403628,"l":1035.7455146335,"c":1041.6370925051,"v":429393.3212551347,"t":1721167200}
+{"o":1041.6370925051,"h":1053.7819861839,"l":1040.1916463745,"c":1045.8598050977,"v":352343.4845174724,"t":1721170800}
+{"o":1045.8598050977,"h":1052.5222633629,"l":1044.5422796476,"c":1050.4490379466,"v":398722.1855504686,"t":1721174400}
+{"o":1050.4490379466,"h":1066.7994233605,"l":1049.809040791,"c":1054.5473833503,"v":552148.8295706104,"t":1721178000}
+{"o":1054.5473833503,"h":1058.2557158129,"l":1048.752372043,"c":1049.2687500036,"v":356117.0436660342,"t":1721181600}
+{"o":1049.2687500036,"h":1049.8317881866,"l":1042.1255005596,"c":1048.2924677092,"v":359901.2765650902,"t":1721185200}
+{"o":1048.2924677092,"h":1052.3521247932,"l":1043.4745610075,"c":1050.5901898293,"v":356841.1146823174,"t":1721188800}
+{"o":1050.5901898293,"h":1058.5072697578,"l":1048.7984521155,"c":1051.3828911586,"v":425894.3057090354,"t":1721192400}
+{"o":1051.3828911586,"h":1056.4708830307,"l":1047.896874785,"c":1049.7133055987,"v":334846.864087156,"t":1721196000}
+{"o":1049.7133055987,"h":1050.2184683187,"l":1042.2758664093,"c":1045.9598308677,"v":342586.1137613029,"t":1721199600}
+{"o":1045.9598308677,"h":1059.46659587,"l":1038.994011897,"c":1054.3961282659,"v":426921.2777976702,"t":1721203200}
+{"o":1054.3961282659,"h":1064.9541322018,"l":1051.6349776162,"c":1064.6376833661,"v":345314.4878729347,"t":1721206800}
+{"o":1064.6376833661,"h":1064.6461118229,"l":1057.2519952784,"c":1058.4691112958,"v":304319.7220304788,"t":1721210400}
+{"o":1058.4691112958,"h":1058.9101564989,"l":1043.3112065669,"c":1046.9910621037,"v":367824.4158601669,"t":1721214000}
+{"o":1046.9910621037,"h":1051.3194534532,"l":1044.803727305,"c":1047.3650698083,"v":346347.4188153898,"t":1721217600}
+{"o":1047.3650698083,"h":1054.8997733256,"l":1039.6242661992,"c":1053.5921057622,"v":435710.7255148822,"t":1721221200}
+{"o":1053.5921057622,"h":1054.6589028904,"l":1041.8314433421,"c":1043.7217649994,"v":405737.8616652376,"t":1721224800}
+{"o":1043.7217649994,"h":1045.7201118855,"l":1026.8906484918,"c":1029.4865283571,"v":435919.9713681596,"t":1721228400}
+{"o":1029.4865283571,"h":1030.6065202804,"l":1006.8679141406,"c":1014.9056727465,"v":589353.1842260322,"t":1721232000}
+{"o":1014.9056727465,"h":1024.34200923,"l":1013.1153452544,"c":1018.3588163269,"v":436586.9687805172,"t":1721235600}
+{"o":1018.3588163269,"h":1026.0940139376,"l":1016.3810097727,"c":1019.5147134081,"v":341985.1101623495,"t":1721239200}
+{"o":1019.5147134081,"h":1024.690297495,"l":1016.3058349826,"c":1020.3941806695,"v":344895.2306137403,"t":1721242800}
+{"o":1020.3941806695,"h":1024.1170245487,"l":1016.6035540544,"c":1016.8034093806,"v":353271.2907864622,"t":1721246400}
+{"o":1016.8034093806,"h":1020.5891293031,"l":1008.4914709718,"c":1018.4056772664,"v":411864.8356038606,"t":1721250000}
+{"o":1018.4056772664,"h":1021.5773457171,"l":1013.4562121825,"c":1014.9689230836,"v":391417.6193506386,"t":1721253600}
+{"o":1014.9689230836,"h":1017.1110105599,"l":1010.2844631794,"c":1012.3404467093,"v":314262.8861167582,"t":1721257200}
+{"o":1012.3404467093,"h":1030.3607522084,"l":1011.9882695248,"c":1028.0197652836,"v":333718.8768178594,"t":1721260800}
+{"o":1028.0197652836,"h":1036.3040990494,"l":1025.6417547552,"c":1035.8601516884,"v":316497.0850600965,"t":1721264400}
+{"o":1035.8601516884,"h":1040.5009963155,"l":1021.8931849092,"c":1032.1765752918,"v":389378.3174582057,"t":1721268000}
+{"o":1032.1765752918,"h":1038.4845287401,"l":1030.8892224786,"c":1034.5330964878,"v":318381.1173419929,"t":1721271600}
+{"o":1034.5330964878,"h":1035.3252737009,"l":1025.0926697089,"c":1026.5660271208,"v":342007.2554103859,"t":1721275200}
+{"o":1026.5660271208,"h":1038.5166154784,"l":1022.4520549636,"c":1036.0426652145,"v":356226.549134275,"t":1721278800}
+{"o":1036.0426652145,"h":1041.0890894047,"l":1032.9453445332,"c":1040.0444760274,"v":401698.2835688762,"t":1721282400}
+{"o":1040.0444760274,"h":1040.8220298406,"l":1032.2460664552,"c":1032.6351841355,"v":440878.7863309729,"t":1721286000}
+{"o":1032.6351841355,"h":1038.60856789,"l":1029.8679291964,"c":1037.7529650754,"v":413802.931792227,"t":1721289600}
+{"o":1037.7529650754,"h":1040.9246299577,"l":1035.0848144016,"c":1037.9438459253,"v":383363.4955481871,"t":1721293200}
+{"o":1037.9438459253,"h":1037.9438459253,"l":1030.1389812549,"c":1036.24291035,"v":361493.1746196506,"t":1721296800}
+{"o":1036.24291035,"h":1038.8356630536,"l":1031.3135258171,"c":1037.9252638964,"v":382938.775292767,"t":1721300400}
+{"o":1037.9252638964,"h":1051.0962822542,"l":1037.5728331498,"c":1047.5511571502,"v":438706.4474507624,"t":1721304000}
+{"o":1047.5511571502,"h":1051.8238907118,"l":1041.5037222505,"c":1046.1203841593,"v":451845.9715211872,"t":1721307600}
+{"o":1046.1203841593,"h":1048.8300832483,"l":1025.9565728997,"c":1028.8338908863,"v":559310.1454070985,"t":1721311200}
+{"o":1028.8338908863,"h":1028.8338908863,"l":1015.8491009016,"c":1017.8938575628,"v":569747.6900432693,"t":1721314800}
+{"o":1017.8938575628,"h":1026.3532326167,"l":1009.377569929,"c":1025.3788527098,"v":496916.8785408235,"t":1721318400}
+{"o":1025.3788527098,"h":1026.237512859,"l":1014.2201226695,"c":1015.1921056754,"v":396582.3105380422,"t":1721322000}
+{"o":1015.1921056754,"h":1024.1315810043,"l":1011.5836902641,"c":1017.9829673563,"v":455128.4955366428,"t":1721325600}
+{"o":1017.9829673563,"h":1025.1732282542,"l":1012.4256709645,"c":1021.4837488936,"v":389409.3657772888,"t":1721329200}
+{"o":1021.4837488936,"h":1028.4766001656,"l":1017.6964059849,"c":1028.4766001656,"v":342971.5317343587,"t":1721332800}
+{"o":1028.4766001656,"h":1031.4348469504,"l":1024.8727276049,"c":1030.9114680882,"v":327008.5164573999,"t":1721336400}
+{"o":1030.9114680882,"h":1044.3699556671,"l":1027.9350544074,"c":1040.8171280958,"v":406271.2560710859,"t":1721340000}
+{"o":1040.8171280958,"h":1042.9773277018,"l":1034.2832322506,"c":1036.2130306034,"v":336877.4922481179,"t":1721343600}
+{"o":1036.2130306034,"h":1037.3784911293,"l":1026.6717195573,"c":1028.6459780128,"v":421974.3564510486,"t":1721347200}
+{"o":1028.6459780128,"h":1032.2268565911,"l":1016.8497154181,"c":1031.8096058956,"v":353554.9290215406,"t":1721350800}
+{"o":1031.8096058956,"h":1039.6612670021,"l":1028.2010512959,"c":1033.0595599623,"v":336089.5478148411,"t":1721354400}
+{"o":1033.0595599623,"h":1054.0910549291,"l":1032.7549221682,"c":1053.0682044471,"v":425369.6757362011,"t":1721358000}
+{"o":1053.0682044471,"h":1056.682593394,"l":1046.5593120605,"c":1046.5674032469,"v":352194.4599184149,"t":1721361600}
+{"o":1046.5674032469,"h":1056.6694252647,"l":1045.7951682041,"c":1055.7736912028,"v":331725.8766330482,"t":1721365200}
+{"o":1055.7736912028,"h":1077.4267501063,"l":1055.1707476523,"c":1070.3410105704,"v":459835.9894629465,"t":1721368800}
+{"o":1070.3410105704,"h":1070.4879110305,"l":1046.9476902895,"c":1050.9252532278,"v":444158.1647894525,"t":1721372400}
+{"o":1050.9252532278,"h":1056.4294842573,"l":1036.7169433928,"c":1053.36366592,"v":529184.2895770763,"t":1721376000}
+{"o":1053.36366592,"h":1063.380753312,"l":1044.2282760017,"c":1045.9744556058,"v":487539.0837904204,"t":1721379600}
+{"o":1045.9744556058,"h":1060.7449689765,"l":1043.6456163447,"c":1054.5046263361,"v":390999.6804879212,"t":1721383200}
+{"o":1054.5046263361,"h":1060.1170940726,"l":1052.4174345613,"c":1058.4220436641,"v":336283.6730361394,"t":1721386800}
+{"o":1058.4220436641,"h":1069.1420258546,"l":1056.2248746586,"c":1066.5685479934,"v":380138.749139689,"t":1721390400}
+{"o":1066.5685479934,"h":1092.2818886833,"l":1057.169416552,"c":1087.0544220418,"v":513541.5639176846,"t":1721394000}
+{"o":1087.0544220418,"h":1099.0520284299,"l":1084.3711780938,"c":1098.4096708631,"v":580211.1060191581,"t":1721397600}
+{"o":1098.4096708631,"h":1100.3333839347,"l":1087.8592674392,"c":1099.1825235935,"v":592432.0619133289,"t":1721401200}
+{"o":1099.1825235935,"h":1117.0919461299,"l":1098.7629674746,"c":1102.0961234505,"v":680847.8773415945,"t":1721404800}
+{"o":1102.0961234505,"h":1111.1964360524,"l":1098.8555153823,"c":1110.0839640246,"v":464547.5971027486,"t":1721408400}
+{"o":1110.0839640246,"h":1110.7522489824,"l":1095.6432852631,"c":1105.6868871702,"v":371139.0382229476,"t":1721412000}
+{"o":1105.6868871702,"h":1113.2523675512,"l":1104.4103978924,"c":1109.9287978272,"v":464788.1330323518,"t":1721415600}
+{"o":1109.9287978272,"h":1110.6415479767,"l":1093.7060823042,"c":1101.0558820218,"v":445730.709651046,"t":1721419200}
+{"o":1101.0558820218,"h":1106.6809108833,"l":1093.7002539877,"c":1094.7055607669,"v":396919.5680013166,"t":1721422800}
+{"o":1094.7055607669,"h":1103.4723907522,"l":1094.7055607669,"c":1098.7138591095,"v":381453.1166500266,"t":1721426400}
+{"o":1098.7138591095,"h":1104.3758276783,"l":1098.5115415807,"c":1101.5198250086,"v":339467.9758410325,"t":1721430000}
+{"o":1101.5198250086,"h":1105.5760380033,"l":1095.9794298444,"c":1103.2723943555,"v":376630.8885455792,"t":1721433600}
+{"o":1103.2723943555,"h":1112.2427778883,"l":1102.5024113044,"c":1108.5552595314,"v":336320.1050786026,"t":1721437200}
+{"o":1108.5552595314,"h":1118.7160612797,"l":1105.7892705344,"c":1113.1654035886,"v":292452.2275839559,"t":1721440800}
+{"o":1113.1654035886,"h":1116.8272767846,"l":1103.9757945415,"c":1104.6319039267,"v":279760.1337944234,"t":1721444400}
+{"o":1104.6319039267,"h":1109.7041379136,"l":1104.2072428269,"c":1109.0931023533,"v":263746.1686092971,"t":1721448000}
+{"o":1109.0931023533,"h":1109.4210922886,"l":1101.7258319178,"c":1106.802450103,"v":312248.312926789,"t":1721451600}
+{"o":1106.802450103,"h":1109.0496691081,"l":1100.9890413053,"c":1101.8253151352,"v":294962.2093121923,"t":1721455200}
+{"o":1101.8253151352,"h":1103.6406145324,"l":1096.988412287,"c":1097.9413559025,"v":278704.2593441529,"t":1721458800}
+{"o":1097.9413559025,"h":1103.2864094049,"l":1096.4144874707,"c":1098.5230349975,"v":295276.6662331269,"t":1721462400}
+{"o":1098.5230349975,"h":1105.898768725,"l":1095.836995593,"c":1100.9387998899,"v":310547.2807600976,"t":1721466000}
+{"o":1100.9387998899,"h":1103.79823611,"l":1097.0605495844,"c":1098.4625221675,"v":331107.4828837897,"t":1721469600}
+{"o":1098.4625221675,"h":1099.268785595,"l":1091.9253773004,"c":1093.8571574868,"v":309588.0134829651,"t":1721473200}
+{"o":1093.8571574868,"h":1100.06644211,"l":1093.8571574868,"c":1096.8544150672,"v":325716.6935975787,"t":1721476800}
+{"o":1096.8544150672,"h":1098.6478809862,"l":1089.532010483,"c":1095.4591944206,"v":376708.558482562,"t":1721480400}
+{"o":1095.4591944206,"h":1103.0739130723,"l":1094.2494832527,"c":1100.8620278607,"v":520065.6806201761,"t":1721484000}
+{"o":1100.8620278607,"h":1105.1395248003,"l":1098.8549900909,"c":1101.7835487306,"v":416100.4023442087,"t":1721487600}
+{"o":1101.7835487306,"h":1109.8085571316,"l":1100.1346003152,"c":1104.88516889,"v":443485.2020461307,"t":1721491200}
+{"o":1104.88516889,"h":1135.5411596267,"l":1102.6223235653,"c":1134.2997364797,"v":515900.1332517574,"t":1721494800}
+{"o":1134.2997364797,"h":1136.6028870929,"l":1127.2571533637,"c":1130.2383792805,"v":388218.4422533252,"t":1721498400}
+{"o":1130.2383792805,"h":1134.2116029857,"l":1121.2106128086,"c":1122.9464159241,"v":379935.3005008626,"t":1721502000}
+{"o":1122.9464159241,"h":1133.506015835,"l":1122.7018061287,"c":1130.7770478742,"v":365042.9053664162,"t":1721505600}
+{"o":1130.7770478742,"h":1136.6683512534,"l":1124.5892902216,"c":1136.1568468458,"v":362589.7550389986,"t":1721509200}
+{"o":1136.1568468458,"h":1139.8044007712,"l":1126.0879573911,"c":1128.7940223998,"v":361678.5030266021,"t":1721512800}
+{"o":1128.7940223998,"h":1134.9698850246,"l":1127.9020115138,"c":1130.2372376989,"v":259333.486168459,"t":1721516400}
+{"o":1130.2372376989,"h":1134.0317102957,"l":1125.138121551,"c":1126.5771838192,"v":269305.4451370573,"t":1721520000}
+{"o":1126.5771838192,"h":1136.0654163068,"l":1126.1262490521,"c":1133.0772608288,"v":291563.6486080701,"t":1721523600}
+{"o":1133.0772608288,"h":1142.26469371,"l":1129.9358012409,"c":1130.3942766462,"v":294223.6097256208,"t":1721527200}
+{"o":1130.3942766462,"h":1133.078614399,"l":1126.7872214437,"c":1127.5292708372,"v":274138.9228280443,"t":1721530800}
+{"o":1127.5292708372,"h":1131.4870327542,"l":1126.0343802858,"c":1127.2700646559,"v":272063.5779119762,"t":1721534400}
+{"o":1127.2700646559,"h":1129.1963934633,"l":1123.3165333743,"c":1127.2511733899,"v":295291.5925488268,"t":1721538000}
+{"o":1127.2511733899,"h":1128.989844521,"l":1114.5409313431,"c":1115.7823006657,"v":331372.4178998649,"t":1721541600}
+{"o":1115.7823006657,"h":1119.2637548139,"l":1113.512399154,"c":1115.4295016935,"v":300853.6222382018,"t":1721545200}
+{"o":1115.4295016935,"h":1119.5913032304,"l":1115.0438450347,"c":1116.5763879665,"v":277393.0069654356,"t":1721548800}
+{"o":1116.5763879665,"h":1124.3116235516,"l":1115.2669581473,"c":1124.2876708926,"v":276919.3182141507,"t":1721552400}
+{"o":1124.2876708926,"h":1126.3560918722,"l":1120.7612580162,"c":1120.9883244878,"v":299740.237271874,"t":1721556000}
+{"o":1120.9883244878,"h":1126.0522502695,"l":1120.4307161507,"c":1125.4644156756,"v":325561.9002313144,"t":1721559600}
+{"o":1125.4644156756,"h":1128.895468889,"l":1122.3614249896,"c":1124.4632392311,"v":352495.2872454646,"t":1721563200}
+{"o":1124.4632392311,"h":1128.7885176284,"l":1117.3373873394,"c":1121.0827823254,"v":358103.1020145073,"t":1721566800}
+{"o":1121.0827823254,"h":1136.1631629837,"l":1116.3100672731,"c":1133.2534401892,"v":487556.7136640426,"t":1721570400}
+{"o":1133.2534401892,"h":1149.3433078561,"l":1127.064646429,"c":1142.2254347053,"v":551079.7970508423,"t":1721574000}
+{"o":1142.2254347053,"h":1153.7579375462,"l":1136.3792771813,"c":1152.2407413167,"v":489601.989718708,"t":1721577600}
+{"o":1152.2407413167,"h":1153.6716561518,"l":1124.4490401095,"c":1129.8204475162,"v":602098.9240445107,"t":1721581200}
+{"o":1129.8204475162,"h":1157.9777205728,"l":1111.0168918247,"c":1138.9992182716,"v":1140542.8053943745,"t":1721584800}
+{"o":1138.9992182716,"h":1159.2400155946,"l":1135.041637751,"c":1158.6822656612,"v":555300.7957214911,"t":1721588400}
+{"o":1158.6822656612,"h":1201.7105177526,"l":1155.3121717869,"c":1186.5306901542,"v":837308.1660450603,"t":1721592000}
+{"o":1186.5306901542,"h":1202.8202551559,"l":1181.4497104337,"c":1199.7885544112,"v":642034.5215363045,"t":1721595600}
+{"o":1199.7885544112,"h":1200.3945678276,"l":1178.5681045937,"c":1197.3098531511,"v":579239.2709063343,"t":1721599200}
+{"o":1197.3098531511,"h":1207.164587609,"l":1194.9773771522,"c":1200.5971190335,"v":502305.1878532346,"t":1721602800}
+{"o":1200.5971190335,"h":1208.6097997735,"l":1189.5364931121,"c":1191.3097433855,"v":524855.9224902163,"t":1721606400}
+{"o":1191.3097433855,"h":1193.2809791812,"l":1180.0799188505,"c":1180.8562275295,"v":456306.2890410568,"t":1721610000}
+{"o":1180.8562275295,"h":1192.5673617547,"l":1178.6909948838,"c":1186.9636735359,"v":442536.8884588696,"t":1721613600}
+{"o":1186.9636735359,"h":1188.081425659,"l":1176.3730749993,"c":1177.5844558727,"v":384090.7468988309,"t":1721617200}
+{"o":1177.5844558727,"h":1183.1220059093,"l":1175.779078655,"c":1180.1423240586,"v":352349.5805654232,"t":1721620800}
+{"o":1180.1423240586,"h":1181.6661044312,"l":1160.1523220697,"c":1167.0415503917,"v":411317.8386058584,"t":1721624400}
+{"o":1167.0415503917,"h":1172.5018815837,"l":1160.5774792907,"c":1168.3585052998,"v":539206.9179580003,"t":1721628000}
+{"o":1168.3585052998,"h":1168.366637231,"l":1156.5833743376,"c":1161.4282232919,"v":432070.2691632116,"t":1721631600}
+{"o":1161.4282232919,"h":1167.6607233507,"l":1151.1971944505,"c":1153.9833203235,"v":433849.3998430363,"t":1721635200}
+{"o":1153.9833203235,"h":1164.8829403614,"l":1150.6411537982,"c":1164.8829403614,"v":386946.0224998274,"t":1721638800}
+{"o":1164.8829403614,"h":1178.5584438928,"l":1163.299262874,"c":1168.2675433702,"v":393257.5364824691,"t":1721642400}
+{"o":1168.2675433702,"h":1177.4775489484,"l":1166.8882861357,"c":1175.9799929952,"v":366817.350719157,"t":1721646000}
+{"o":1175.9799929952,"h":1179.35966997,"l":1168.1904726073,"c":1174.4443691274,"v":386800.4400728515,"t":1721649600}
+{"o":1174.4443691274,"h":1183.5894932378,"l":1159.5282770104,"c":1163.3344239466,"v":493003.1650356711,"t":1721653200}
+{"o":1163.3344239466,"h":1172.8321186844,"l":1153.3221156008,"c":1159.4861215633,"v":534684.128063224,"t":1721656800}
+{"o":1159.4861215633,"h":1175.7921413669,"l":1152.6492608635,"c":1170.4531443056,"v":504198.9024923502,"t":1721660400}
+{"o":1170.4531443056,"h":1176.3360288004,"l":1165.1279369601,"c":1166.6475466931,"v":513024.9539246305,"t":1721664000}
+{"o":1166.6475466931,"h":1180.7066458254,"l":1163.0518240553,"c":1179.5228344056,"v":409686.703247564,"t":1721667600}
+{"o":1179.5228344056,"h":1190.2599393773,"l":1177.5493771919,"c":1178.401014057,"v":449047.7905386602,"t":1721671200}
+{"o":1178.401014057,"h":1191.7194685317,"l":1176.8126018805,"c":1190.5203436883,"v":420879.2484656224,"t":1721674800}
+{"o":1190.5203436883,"h":1193.9083534242,"l":1183.4514887009,"c":1188.3985084158,"v":549887.3707363328,"t":1721678400}
+{"o":1188.3985084158,"h":1188.482285019,"l":1170.3149697344,"c":1172.8500511043,"v":528513.5028751713,"t":1721682000}
+{"o":1172.8500511043,"h":1173.0728606442,"l":1158.4001812502,"c":1162.1582366132,"v":503210.0251651056,"t":1721685600}
+{"o":1162.1582366132,"h":1167.9307430769,"l":1153.3579062569,"c":1164.6165376928,"v":396475.867773959,"t":1721689200}
+{"o":1164.6165376928,"h":1175.3446551338,"l":1163.3422216487,"c":1164.412811157,"v":390841.1819004074,"t":1721692800}
+{"o":1164.412811157,"h":1168.0242420471,"l":1155.4010784974,"c":1161.0060574778,"v":410399.1536373267,"t":1721696400}
+{"o":1161.0060574778,"h":1168.6612566538,"l":1153.2378614218,"c":1168.3350383579,"v":377755.2369619029,"t":1721700000}
+{"o":1168.3350383579,"h":1170.8119511414,"l":1164.5179089409,"c":1165.5588258837,"v":489774.2234507334,"t":1721703600}
+{"o":1165.5588258837,"h":1166.0434268452,"l":1141.9526554612,"c":1143.3490735706,"v":508273.0764510162,"t":1721707200}
+{"o":1143.3490735706,"h":1144.7676178222,"l":1130.9062702735,"c":1135.5047202519,"v":524188.739348435,"t":1721710800}
+{"o":1135.5047202519,"h":1145.5946472979,"l":1133.1113378918,"c":1139.3317993675,"v":534264.3194779718,"t":1721714400}
+{"o":1139.3317993675,"h":1147.3928175147,"l":1137.7211701992,"c":1145.7313544758,"v":422950.2156287433,"t":1721718000}
+{"o":1145.7313544758,"h":1159.1076015697,"l":1143.7134925811,"c":1154.0950158119,"v":418125.7696750775,"t":1721721600}
+{"o":1154.0950158119,"h":1160.2553234055,"l":1150.2460395697,"c":1157.6619233661,"v":380059.6276119139,"t":1721725200}
+{"o":1157.6619233661,"h":1163.2555832828,"l":1154.0418754089,"c":1154.0418754089,"v":361766.0336970816,"t":1721728800}
+{"o":1154.0418754089,"h":1154.0418754089,"l":1133.6801028471,"c":1142.9764501757,"v":444106.855440949,"t":1721732400}
+{"o":1142.9764501757,"h":1146.0222430966,"l":1134.5454108808,"c":1141.9658297028,"v":403224.8255160914,"t":1721736000}
+{"o":1141.9658297028,"h":1144.9945682873,"l":1121.1326536534,"c":1131.6425669196,"v":594288.9059070939,"t":1721739600}
+{"o":1131.6425669196,"h":1161.1971483669,"l":1130.1677254728,"c":1159.7428225285,"v":700283.149151803,"t":1721743200}
+{"o":1159.7428225285,"h":1160.5094056994,"l":1144.1865991578,"c":1149.3655681655,"v":794281.0763968901,"t":1721746800}
+{"o":1149.3655681655,"h":1152.1044911465,"l":1115.5748446648,"c":1117.2003130184,"v":717766.418263889,"t":1721750400}
+{"o":1117.2003130184,"h":1132.9039957917,"l":1110.9075942637,"c":1131.0125965083,"v":830073.0988160446,"t":1721754000}
+{"o":1131.0125965083,"h":1134.9794080727,"l":1122.2301790503,"c":1123.4742705175,"v":610845.1243346542,"t":1721757600}
+{"o":1123.4742705175,"h":1131.4525631483,"l":1116.741112171,"c":1119.4409064568,"v":550982.6473775782,"t":1721761200}
+{"o":1119.4409064568,"h":1134.2943744592,"l":1118.6756056976,"c":1131.5148110933,"v":516393.390010842,"t":1721764800}
+{"o":1131.5148110933,"h":1138.0966970727,"l":1126.4946038694,"c":1126.4946038694,"v":520055.4236858304,"t":1721768400}
+{"o":1126.4946038694,"h":1130.8430612701,"l":1115.9709699138,"c":1125.328971553,"v":440473.1485788211,"t":1721772000}
+{"o":1125.328971553,"h":1128.5735544736,"l":1114.6810754586,"c":1126.1273749315,"v":399945.9840641442,"t":1721775600}
+{"o":1126.1273749315,"h":1134.78748252,"l":1113.2067330264,"c":1113.573250787,"v":446296.2418662311,"t":1721779200}
+{"o":1113.573250787,"h":1128.0635774251,"l":1112.5996647092,"c":1116.8937603523,"v":415980.3205932694,"t":1721782800}
+{"o":1116.8937603523,"h":1128.8800972437,"l":1113.6257322434,"c":1128.402872901,"v":376008.285769876,"t":1721786400}
+{"o":1128.402872901,"h":1136.1405629915,"l":1124.3076275814,"c":1130.3894848624,"v":354001.8666287453,"t":1721790000}
+{"o":1130.3894848624,"h":1131.6335922652,"l":1124.8722455448,"c":1129.4516792088,"v":328792.9431445124,"t":1721793600}
+{"o":1129.4516792088,"h":1129.8668050262,"l":1121.1111540617,"c":1127.1314270564,"v":362815.485860998,"t":1721797200}
+{"o":1127.1314270564,"h":1134.2112468248,"l":1124.5270532632,"c":1131.3122062836,"v":317085.9735056894,"t":1721800800}
+{"o":1131.3122062836,"h":1136.6793902479,"l":1129.2553888386,"c":1133.9657240249,"v":336258.7562760355,"t":1721804400}
+{"o":1133.9657240249,"h":1154.779463815,"l":1130.5178741316,"c":1150.0242031636,"v":470083.7709090839,"t":1721808000}
+{"o":1150.0242031636,"h":1152.4604882711,"l":1145.1070487695,"c":1148.8274333124,"v":384818.2810002484,"t":1721811600}
+{"o":1148.8274333124,"h":1156.6583588283,"l":1147.4568406316,"c":1155.2574361902,"v":358522.2072766832,"t":1721815200}
+{"o":1155.2574361902,"h":1161.8138850692,"l":1154.8131421807,"c":1157.2603418344,"v":368684.8488912918,"t":1721818800}
+{"o":1157.2603418344,"h":1158.6031331893,"l":1147.2673589192,"c":1149.0208463423,"v":380686.4775883216,"t":1721822400}
+{"o":1149.0208463423,"h":1165.4948273969,"l":1148.0830580215,"c":1154.394531967,"v":477224.1372444278,"t":1721826000}
+{"o":1154.394531967,"h":1183.9864789448,"l":1152.7496460595,"c":1178.4014445388,"v":609619.8671369796,"t":1721829600}
+{"o":1178.4014445388,"h":1183.0045417713,"l":1156.9643707799,"c":1157.4472991423,"v":583022.2932471132,"t":1721833200}
+{"o":1157.4472991423,"h":1175.2282567062,"l":1148.5138121628,"c":1175.2282567062,"v":603978.0892398525,"t":1721836800}
+{"o":1175.2282567062,"h":1188.0774569688,"l":1174.393107898,"c":1181.9721865608,"v":565538.4253064527,"t":1721840400}
+{"o":1181.9721865608,"h":1182.7635739845,"l":1154.9336964287,"c":1157.5936393898,"v":585455.7725162872,"t":1721844000}
+{"o":1157.5936393898,"h":1171.9230381233,"l":1154.0419955558,"c":1159.395683824,"v":511113.8294672042,"t":1721847600}
+{"o":1159.395683824,"h":1173.7460089621,"l":1159.395683824,"c":1172.1950038803,"v":469365.397802814,"t":1721851200}
+{"o":1172.1950038803,"h":1173.1635458044,"l":1143.4837778064,"c":1155.0762116399,"v":668895.434971365,"t":1721854800}
+{"o":1155.0762116399,"h":1166.6284339693,"l":1153.266364863,"c":1154.3177929306,"v":573910.3791119093,"t":1721858400}
+{"o":1154.3177929306,"h":1159.700670688,"l":1145.8769598595,"c":1158.6656302672,"v":528154.8001209644,"t":1721862000}
+{"o":1158.6656302672,"h":1169.0029426213,"l":1152.9619474537,"c":1162.0607441536,"v":470183.3220065339,"t":1721865600}
+{"o":1162.0607441536,"h":1162.091272286,"l":1120.5161261731,"c":1141.0955316375,"v":1091550.6311481625,"t":1721869200}
+{"o":1141.0955316375,"h":1141.1236481103,"l":1095.8898702097,"c":1111.4693487008,"v":894738.5405010383,"t":1721872800}
+{"o":1111.4693487008,"h":1113.5940870321,"l":1101.8742751668,"c":1110.1133717053,"v":498483.122257727,"t":1721876400}
+{"o":1110.1133717053,"h":1124.6501958401,"l":1102.9169877941,"c":1119.6256039018,"v":444782.6121834634,"t":1721880000}
+{"o":1119.6256039018,"h":1125.2079580296,"l":1108.2492191801,"c":1109.9098302369,"v":358061.4781118094,"t":1721883600}
+{"o":1109.9098302369,"h":1119.1995207922,"l":1104.7078224421,"c":1116.8558825522,"v":374057.0803056028,"t":1721887200}
+{"o":1116.8558825522,"h":1119.8759946812,"l":1101.8285392343,"c":1102.5615529305,"v":398465.9733319906,"t":1721890800}
+{"o":1102.5615529305,"h":1112.6388468388,"l":1097.76155427,"c":1108.1498299937,"v":452603.4680635822,"t":1721894400}
+{"o":1108.1498299937,"h":1114.3738296598,"l":1103.7621443044,"c":1105.9008889863,"v":371264.0432102815,"t":1721898000}
+{"o":1105.9008889863,"h":1106.3365944471,"l":1087.6465477238,"c":1092.9838903254,"v":569753.8054210019,"t":1721901600}
+{"o":1092.9838903254,"h":1101.9494860634,"l":1091.2252142565,"c":1098.5658987886,"v":490797.9196772393,"t":1721905200}
+{"o":1098.5658987886,"h":1105.1063363492,"l":1082.5728775601,"c":1089.8511820843,"v":629613.7317287668,"t":1721908800}
+{"o":1089.8511820843,"h":1098.350870773,"l":1083.7425256873,"c":1093.972073334,"v":665025.7718325584,"t":1721912400}
+{"o":1093.972073334,"h":1115.82789659,"l":1078.806843465,"c":1114.9853037144,"v":840018.9717899874,"t":1721916000}
+{"o":1114.9853037144,"h":1119.8070127188,"l":1103.8841717894,"c":1108.9119018819,"v":665339.2472439761,"t":1721919600}
+{"o":1108.9119018819,"h":1122.5034287678,"l":1103.1769142099,"c":1111.078316892,"v":692524.7604017422,"t":1721923200}
+{"o":1111.078316892,"h":1117.8104569532,"l":1103.8427621835,"c":1108.0828479165,"v":573185.7474609915,"t":1721926800}
+{"o":1108.0828479165,"h":1112.4891000731,"l":1087.1985330225,"c":1090.8426303323,"v":612254.2107483622,"t":1721930400}
+{"o":1090.8426303323,"h":1098.3470221946,"l":1084.2521882953,"c":1094.1623853167,"v":636881.0838845619,"t":1721934000}
+{"o":1094.1623853167,"h":1109.6513247807,"l":1077.2378753767,"c":1109.6513247807,"v":633522.223777158,"t":1721937600}
+{"o":1109.6513247807,"h":1123.3827991223,"l":1104.3765254847,"c":1118.693289097,"v":676807.8197018979,"t":1721941200}
+{"o":1118.693289097,"h":1124.5784441369,"l":1113.7819466408,"c":1121.19397648,"v":494102.4424866871,"t":1721944800}
+{"o":1121.19397648,"h":1125.0959527372,"l":1114.1390139231,"c":1118.6308463736,"v":441763.5382384511,"t":1721948400}
+{"o":1118.6308463736,"h":1129.1916969737,"l":1117.4451718877,"c":1125.5057447212,"v":469607.4494248679,"t":1721952000}
+{"o":1125.5057447212,"h":1134.1099749609,"l":1123.1562448397,"c":1132.7359181003,"v":511414.3900903363,"t":1721955600}
+{"o":1132.7359181003,"h":1145.8217608108,"l":1131.5167363764,"c":1143.0408327457,"v":498602.8956890819,"t":1721959200}
+{"o":1143.0408327457,"h":1151.4869322108,"l":1139.7596180197,"c":1143.6878193432,"v":551640.8663456414,"t":1721962800}
+{"o":1143.6878193432,"h":1154.3169036885,"l":1143.032098636,"c":1153.1397512879,"v":467603.7974498134,"t":1721966400}
+{"o":1153.1397512879,"h":1156.6534661295,"l":1148.2675547814,"c":1152.1660089835,"v":435259.5211716992,"t":1721970000}
+{"o":1152.1660089835,"h":1156.6683078626,"l":1150.4609527202,"c":1153.1558974804,"v":369060.8730664167,"t":1721973600}
+{"o":1153.1558974804,"h":1156.6849281196,"l":1149.7915143067,"c":1150.4808684695,"v":348095.9885079908,"t":1721977200}
+{"o":1150.4808684695,"h":1160.5636016634,"l":1150.0538570288,"c":1159.3895223912,"v":381806.6144381028,"t":1721980800}
+{"o":1159.3895223912,"h":1171.8865131945,"l":1159.3895223912,"c":1165.0172867789,"v":461601.153591939,"t":1721984400}
+{"o":1165.0172867789,"h":1169.088655203,"l":1159.891773003,"c":1162.3179225752,"v":438224.7594550189,"t":1721988000}
+{"o":1162.3179225752,"h":1165.0535243428,"l":1159.3038634625,"c":1163.2546130018,"v":357034.2461849544,"t":1721991600}
+{"o":1163.2546130018,"h":1167.8420700992,"l":1157.4729349622,"c":1160.0650317731,"v":414058.1487401699,"t":1721995200}
+{"o":1160.0650317731,"h":1193.2979487408,"l":1155.4966771458,"c":1189.328617777,"v":539063.3101375969,"t":1721998800}
+{"o":1189.328617777,"h":1191.8129502988,"l":1166.2808068151,"c":1177.8614655994,"v":702371.2223370525,"t":1722002400}
+{"o":1177.8614655994,"h":1185.9465311812,"l":1176.370596365,"c":1181.563781445,"v":534357.2018021058,"t":1722006000}
+{"o":1181.563781445,"h":1185.0665574538,"l":1176.3670606313,"c":1179.2884516223,"v":459435.8341750966,"t":1722009600}
+{"o":1179.2884516223,"h":1188.7921621658,"l":1178.4651701402,"c":1183.3356792965,"v":415123.2817542588,"t":1722013200}
+{"o":1183.3356792965,"h":1187.965885876,"l":1181.1467081385,"c":1187.8665282654,"v":396042.0828330896,"t":1722016800}
+{"o":1187.8665282654,"h":1191.0401908627,"l":1183.5113804314,"c":1186.3324416388,"v":422824.4894860972,"t":1722020400}
+{"o":1186.3324416388,"h":1186.9281921369,"l":1178.531200832,"c":1181.5263485175,"v":382356.8549181041,"t":1722024000}
+{"o":1181.5263485175,"h":1190.5573529268,"l":1179.2935419417,"c":1186.7140688582,"v":364221.4041386999,"t":1722027600}
+{"o":1186.7140688582,"h":1193.3153713066,"l":1184.3425719983,"c":1192.7225098811,"v":353694.7912357524,"t":1722031200}
+{"o":1192.7225098811,"h":1195.616936157,"l":1189.8700839917,"c":1191.2700708876,"v":342371.1252125981,"t":1722034800}
+{"o":1191.2700708876,"h":1193.566851464,"l":1184.0999555762,"c":1187.5580411771,"v":380622.6252445452,"t":1722038400}
+{"o":1187.5580411771,"h":1187.8393045036,"l":1181.6181002533,"c":1182.5654286238,"v":335736.4054168462,"t":1722042000}
+{"o":1182.5654286238,"h":1198.6931638747,"l":1180.2920787648,"c":1197.1493785722,"v":368658.6712555184,"t":1722045600}
+{"o":1197.1493785722,"h":1203.5240689107,"l":1187.9321461013,"c":1189.357382075,"v":380642.5294139648,"t":1722049200}
+{"o":1189.357382075,"h":1197.7796844291,"l":1188.1938138062,"c":1197.7796844291,"v":315718.3752358438,"t":1722052800}
+{"o":1197.7796844291,"h":1204.5364282179,"l":1195.2492762302,"c":1195.8478302422,"v":365734.680649174,"t":1722056400}
+{"o":1195.8478302422,"h":1203.925996294,"l":1195.1205326372,"c":1202.6476653562,"v":331225.1733134589,"t":1722060000}
+{"o":1202.6476653562,"h":1212.0421364147,"l":1196.9389963887,"c":1209.6891293175,"v":432511.7503241617,"t":1722063600}
+{"o":1209.6891293175,"h":1219.4619973433,"l":1209.5813923476,"c":1218.5234085543,"v":441972.5276269002,"t":1722067200}
+{"o":1218.5234085543,"h":1218.6382174247,"l":1212.2734523342,"c":1213.2772227623,"v":390741.7593221306,"t":1722070800}
+{"o":1213.2772227623,"h":1214.2351675564,"l":1206.0238152716,"c":1206.9418308768,"v":350852.8469487907,"t":1722074400}
+{"o":1206.9418308768,"h":1207.7391961917,"l":1199.9764347673,"c":1206.8879456759,"v":439437.001489364,"t":1722078000}
+{"o":1206.8879456759,"h":1216.2677678312,"l":1206.8134860895,"c":1211.5270535227,"v":418227.1354926965,"t":1722081600}
+{"o":1211.5270535227,"h":1225.4794571679,"l":1210.0197700703,"c":1220.6318134564,"v":499663.0551022697,"t":1722085200}
+{"o":1220.6318134564,"h":1221.9414011144,"l":1200.6239708616,"c":1205.7729442105,"v":579047.7289585997,"t":1722088800}
+{"o":1205.7729442105,"h":1207.5334962429,"l":1181.9124626287,"c":1187.8566743422,"v":646384.6104385632,"t":1722092400}
+{"o":1187.8566743422,"h":1192.8683445272,"l":1181.9367573797,"c":1183.3160223791,"v":519951.2878179454,"t":1722096000}
+{"o":1183.3160223791,"h":1188.2965220265,"l":1174.9136298837,"c":1176.9733371388,"v":581785.3074119936,"t":1722099600}
+{"o":1176.9733371388,"h":1190.3493496746,"l":1175.9924025527,"c":1180.2545580367,"v":493863.1948224773,"t":1722103200}
+{"o":1180.2545580367,"h":1182.4235211859,"l":1168.1817568413,"c":1181.5021733374,"v":638669.8742620492,"t":1722106800}
+{"o":1181.5021733374,"h":1192.8983040533,"l":1159.7290053791,"c":1191.7570433026,"v":994043.3152162384,"t":1722110400}
+{"o":1191.7570433026,"h":1215.3975484057,"l":1184.6498360601,"c":1210.8387440332,"v":1164812.2799708694,"t":1722114000}
+{"o":1210.8387440332,"h":1215.7539489088,"l":1206.2482386628,"c":1208.6776528642,"v":888266.4261922039,"t":1722117600}
+{"o":1208.6776528642,"h":1208.6776528642,"l":1195.5371225574,"c":1197.5396396173,"v":848987.2785389918,"t":1722121200}
+{"o":1197.5396396173,"h":1205.2917460581,"l":1187.8211279028,"c":1203.5407916666,"v":1338046.8026268762,"t":1722124800}
+{"o":1203.5407916666,"h":1214.8499910531,"l":1203.0180319474,"c":1208.8226094732,"v":881599.0075719884,"t":1722128400}
+{"o":1208.8226094732,"h":1212.0876729334,"l":1202.276399017,"c":1204.6812257084,"v":628206.1517765236,"t":1722132000}
+{"o":1204.6812257084,"h":1205.3556502428,"l":1197.8819995926,"c":1200.0602994428,"v":622221.1007353646,"t":1722135600}
+{"o":1200.0602994428,"h":1203.2825686354,"l":1185.9095549645,"c":1186.2413103085,"v":503263.7163294886,"t":1722139200}
+{"o":1186.2413103085,"h":1190.9471287156,"l":1178.9816026357,"c":1188.9006350698,"v":538636.9622477795,"t":1722142800}
+{"o":1188.9006350698,"h":1190.4872938148,"l":1182.3723865687,"c":1185.8752859203,"v":474039.5317318254,"t":1722146400}
+{"o":1185.8752859203,"h":1197.8905938152,"l":1182.749254752,"c":1196.7033297374,"v":522927.8687960661,"t":1722150000}
+{"o":1196.7033297374,"h":1200.8041510771,"l":1191.4620210792,"c":1195.9662488776,"v":396621.2834026435,"t":1722153600}
+{"o":1195.9662488776,"h":1201.3879009933,"l":1194.5581722366,"c":1195.5674244277,"v":378849.4438725741,"t":1722157200}
+{"o":1195.5674244277,"h":1202.7372021265,"l":1194.3479472677,"c":1200.9381615623,"v":399147.9429959189,"t":1722160800}
+{"o":1200.9381615623,"h":1209.7621458184,"l":1200.7010168226,"c":1206.014300111,"v":538795.4017522827,"t":1722164400}
+{"o":1206.014300111,"h":1213.3419465877,"l":1202.8463380211,"c":1209.7455308118,"v":577994.9231777206,"t":1722168000}
+{"o":1209.7455308118,"h":1214.9925853542,"l":1207.6552553465,"c":1213.0219083943,"v":519499.4179233019,"t":1722171600}
+{"o":1213.0219083943,"h":1214.8285331424,"l":1198.4523689812,"c":1202.6293527318,"v":670245.4492781023,"t":1722175200}
+{"o":1202.6293527318,"h":1204.5302146878,"l":1196.3072311365,"c":1198.3028665494,"v":592300.4422569235,"t":1722178800}
+{"o":1198.3028665494,"h":1204.2034547686,"l":1193.9311616669,"c":1195.2156626235,"v":512544.0577923513,"t":1722182400}
+{"o":1195.2156626235,"h":1199.87190211,"l":1191.9778333428,"c":1196.793657387,"v":453912.7590850691,"t":1722186000}
+{"o":1196.793657387,"h":1207.3640251373,"l":1194.8357077081,"c":1204.8961975696,"v":473563.796125804,"t":1722189600}
+{"o":1204.8961975696,"h":1207.7893442421,"l":1199.9174831071,"c":1202.6169741469,"v":496621.091745391,"t":1722193200}
+{"o":1202.6169741469,"h":1206.6772059504,"l":1200.1521407398,"c":1205.6991802053,"v":499093.2152730222,"t":1722196800}
+{"o":1205.6991802053,"h":1206.6555649398,"l":1195.6506946447,"c":1201.3514223417,"v":536884.8157127398,"t":1722200400}
+{"o":1201.3514223417,"h":1204.5045828419,"l":1189.1533861772,"c":1193.864990984,"v":581821.2474608846,"t":1722204000}
+{"o":1193.864990984,"h":1205.222859937,"l":1191.4544253038,"c":1203.6063129287,"v":416122.4691855763,"t":1722207600}
+{"o":1203.6063129287,"h":1231.1737399335,"l":1200.3611397085,"c":1224.3343981296,"v":588608.3565635558,"t":1722211200}
+{"o":1224.3343981296,"h":1230.0140764637,"l":1218.9721944142,"c":1220.9199391342,"v":505742.4776352948,"t":1722214800}
+{"o":1220.9199391342,"h":1252.8188007224,"l":1219.0937536762,"c":1251.4468162942,"v":579475.6231287755,"t":1722218400}
+{"o":1251.4468162942,"h":1258.1771675091,"l":1247.493357407,"c":1250.9651758734,"v":538029.1334110354,"t":1722222000}
+{"o":1250.9651758734,"h":1260.6584466252,"l":1249.0716820031,"c":1259.7716861552,"v":451357.5455362746,"t":1722225600}
+{"o":1259.7716861552,"h":1262.1765979968,"l":1255.4292168162,"c":1259.9167126073,"v":500199.8877143016,"t":1722229200}
+{"o":1259.9167126073,"h":1261.0032788875,"l":1253.3345761087,"c":1254.1618662744,"v":492302.7938555035,"t":1722232800}
+{"o":1254.1618662744,"h":1256.2087666863,"l":1243.8575000979,"c":1251.4044841695,"v":483662.2412198911,"t":1722236400}
+{"o":1251.4044841695,"h":1252.2229755675,"l":1244.9831854701,"c":1247.0423559791,"v":374543.4583273834,"t":1722240000}
+{"o":1247.0423559791,"h":1250.2813706508,"l":1245.2010222406,"c":1249.3558747192,"v":313545.5979350469,"t":1722243600}
+{"o":1249.3558747192,"h":1249.4428261573,"l":1240.6946101307,"c":1242.0738047184,"v":366122.7464210835,"t":1722247200}
+{"o":1242.0738047184,"h":1248.9150672775,"l":1238.7296050804,"c":1242.2478863552,"v":421031.0112635267,"t":1722250800}
+{"o":1242.2478863552,"h":1256.6342289818,"l":1240.9515881247,"c":1252.8921567921,"v":526827.8428108897,"t":1722254400}
+{"o":1252.8921567921,"h":1254.5866087699,"l":1239.0491599689,"c":1240.9585764348,"v":593396.3871468964,"t":1722258000}
+{"o":1240.9585764348,"h":1242.6674118498,"l":1215.5799081303,"c":1221.1226524998,"v":778764.534982275,"t":1722261600}
+{"o":1221.1226524998,"h":1224.9934956673,"l":1208.0971514948,"c":1217.0982603034,"v":850156.1197489568,"t":1722265200}
+{"o":1217.0982603034,"h":1220.1259614228,"l":1198.4635472178,"c":1202.4089466827,"v":679560.1288881433,"t":1722268800}
+{"o":1202.4089466827,"h":1216.656884292,"l":1200.0817802769,"c":1214.6346649337,"v":555374.9982938173,"t":1722272400}
+{"o":1214.6346649337,"h":1219.5749067163,"l":1207.4672056479,"c":1208.3748917806,"v":493770.9455006503,"t":1722276000}
+{"o":1208.3748917806,"h":1216.1226025273,"l":1204.1676968924,"c":1216.0863365738,"v":466766.8737033229,"t":1722279600}
+{"o":1216.0863365738,"h":1223.7611305795,"l":1208.3936383987,"c":1209.2210547691,"v":488503.2410226015,"t":1722283200}
+{"o":1209.2210547691,"h":1209.8667553864,"l":1191.0333090431,"c":1196.6986197275,"v":526855.7918451331,"t":1722286800}
+{"o":1196.6986197275,"h":1205.0219482923,"l":1191.9224582751,"c":1192.5571170912,"v":522422.1432362493,"t":1722290400}
+{"o":1192.5571170912,"h":1195.1688375214,"l":1182.0457292005,"c":1187.8031761186,"v":573639.6725619603,"t":1722294000}
+{"o":1187.8031761186,"h":1195.9349031496,"l":1179.1801332802,"c":1190.1132382278,"v":606978.4173870787,"t":1722297600}
+{"o":1190.1132382278,"h":1195.4713990295,"l":1173.2850992773,"c":1174.1803248817,"v":494802.1827925794,"t":1722301200}
+{"o":1174.1803248817,"h":1182.1641008885,"l":1167.2113434931,"c":1177.3692628477,"v":515042.9191648129,"t":1722304800}
+{"o":1177.3692628477,"h":1189.4786903614,"l":1174.7594339874,"c":1188.3383213208,"v":559176.3811111432,"t":1722308400}
+{"o":1188.3383213208,"h":1197.5590581223,"l":1185.9422576748,"c":1197.3780240619,"v":465921.9214521948,"t":1722312000}
+{"o":1197.3780240619,"h":1202.0948927002,"l":1179.8099638354,"c":1184.2847339412,"v":544085.1704947911,"t":1722315600}
+{"o":1184.2847339412,"h":1190.2860359138,"l":1182.8844469084,"c":1187.8502257565,"v":416735.6145222702,"t":1722319200}
+{"o":1187.8502257565,"h":1194.9237396578,"l":1186.5005626182,"c":1187.1529322599,"v":442025.7969647273,"t":1722322800}
+{"o":1187.1529322599,"h":1190.0290476832,"l":1177.2610742468,"c":1178.2439839014,"v":456957.1521033655,"t":1722326400}
+{"o":1178.2439839014,"h":1184.6826827932,"l":1178.0780504236,"c":1181.6611845914,"v":418850.3707678122,"t":1722330000}
+{"o":1181.6611845914,"h":1183.0491201029,"l":1173.3664994206,"c":1176.8359770352,"v":488175.911110029,"t":1722333600}
+{"o":1176.8359770352,"h":1179.1063648403,"l":1172.0969438228,"c":1177.9820985824,"v":373957.3712690096,"t":1722337200}
+{"o":1177.9820985824,"h":1181.2593754295,"l":1166.9515680696,"c":1180.5299968572,"v":428378.4602384988,"t":1722340800}
+{"o":1180.5299968572,"h":1188.4206449506,"l":1167.1572035643,"c":1168.8110967691,"v":602205.8887717309,"t":1722344400}
+{"o":1168.8110967691,"h":1184.0413383025,"l":1163.3652126077,"c":1175.396152623,"v":769919.7651743572,"t":1722348000}
+{"o":1175.396152623,"h":1183.9469607554,"l":1165.5756738584,"c":1178.0967083002,"v":636862.1165152629,"t":1722351600}
+{"o":1178.0967083002,"h":1181.4353788308,"l":1170.4483309168,"c":1170.5902049522,"v":544669.0011540091,"t":1722355200}
+{"o":1170.5902049522,"h":1171.2136233775,"l":1152.9451361579,"c":1154.6302163024,"v":645587.8810861519,"t":1722358800}
+{"o":1154.6302163024,"h":1160.8298920387,"l":1149.923972472,"c":1157.9683643563,"v":566770.1100371996,"t":1722362400}
+{"o":1157.9683643563,"h":1159.7866819812,"l":1147.3686802287,"c":1157.9913581243,"v":581005.7662255655,"t":1722366000}
+{"o":1157.9913581243,"h":1171.0078913868,"l":1142.4638441847,"c":1169.6097053835,"v":649659.8486814209,"t":1722369600}
+{"o":1169.6097053835,"h":1171.2026891136,"l":1164.9231073889,"c":1168.2691652348,"v":441798.3143046672,"t":1722373200}
+{"o":1168.2691652348,"h":1168.8935359837,"l":1162.9803779406,"c":1167.3235350997,"v":392087.5633851212,"t":1722376800}
+{"o":1167.3235350997,"h":1171.4214218995,"l":1164.0401479651,"c":1166.0174721059,"v":330851.730723517,"t":1722380400}
+{"o":1166.0174721059,"h":1177.6687264232,"l":1159.0439202305,"c":1176.4952545855,"v":456791.0337436002,"t":1722384000}
+{"o":1176.4952545855,"h":1181.7612334887,"l":1170.2611657092,"c":1180.6331631195,"v":394270.0246123626,"t":1722387600}
+{"o":1180.6331631195,"h":1182.6785927741,"l":1171.7232059918,"c":1173.9541824976,"v":369544.097740059,"t":1722391200}
+{"o":1173.9541824976,"h":1181.3666590411,"l":1172.8737049775,"c":1177.8439608981,"v":398120.7613143545,"t":1722394800}
+{"o":1177.8439608981,"h":1178.6689958024,"l":1159.357607906,"c":1165.9576141927,"v":430476.2811690019,"t":1722398400}
+{"o":1165.9576141927,"h":1183.6770219269,"l":1159.9558469019,"c":1182.6844818561,"v":473069.5066739944,"t":1722402000}
+{"o":1182.6844818561,"h":1195.3684357217,"l":1181.3503666774,"c":1193.8243101279,"v":477857.7117766294,"t":1722405600}
+{"o":1193.8243101279,"h":1196.542082236,"l":1190.2706631462,"c":1191.5438698943,"v":383975.7310451421,"t":1722409200}
+{"o":1191.5438698943,"h":1198.0603113565,"l":1187.3746072937,"c":1196.9905665809,"v":403681.3626942699,"t":1722412800}
+{"o":1196.9905665809,"h":1200.8213463816,"l":1191.8328804211,"c":1194.4928821614,"v":350569.976664212,"t":1722416400}
+{"o":1194.4928821614,"h":1195.1436269938,"l":1184.6796062754,"c":1185.2538374717,"v":337378.8076934179,"t":1722420000}
+{"o":1185.2538374717,"h":1189.0676612962,"l":1180.0160038483,"c":1182.1387387195,"v":379821.5228274532,"t":1722423600}
+{"o":1182.1387387195,"h":1187.2657672556,"l":1178.4691792847,"c":1178.8825750851,"v":365243.3406272533,"t":1722427200}
+{"o":1178.8825750851,"h":1199.2559946284,"l":1178.5692555968,"c":1188.5946368615,"v":449190.7885524322,"t":1722430800}
+{"o":1188.5946368615,"h":1195.9857859979,"l":1172.0382784831,"c":1175.1363383018,"v":560965.7749288413,"t":1722434400}
+{"o":1175.1363383018,"h":1179.1025463033,"l":1169.8404312835,"c":1171.4493065117,"v":442861.1142934441,"t":1722438000}
+{"o":1171.4493065117,"h":1184.3172607428,"l":1168.1103134529,"c":1172.5631742102,"v":448382.803885601,"t":1722441600}
+{"o":1172.5631742102,"h":1188.7475926621,"l":1169.7192821147,"c":1183.7947240583,"v":449289.0519210159,"t":1722445200}
+{"o":1183.7947240583,"h":1185.9074781319,"l":1164.3207996678,"c":1175.9622453882,"v":596463.5257968123,"t":1722448800}
+{"o":1175.9622453882,"h":1180.7840375494,"l":1139.2594467473,"c":1149.0262300509,"v":911859.3667551593,"t":1722452400}
+{"o":1149.0262300509,"h":1150.9390068473,"l":1128.4349615158,"c":1129.1185268026,"v":721525.2305433039,"t":1722456000}
+{"o":1129.1185268026,"h":1139.8621123504,"l":1123.6944540036,"c":1131.5667317281,"v":537393.0699021383,"t":1722459600}
+{"o":1131.5667317281,"h":1131.5667317281,"l":1118.4150338547,"c":1127.898213651,"v":466232.3083949059,"t":1722463200}
+{"o":1127.898213651,"h":1128.6354746062,"l":1116.8852472818,"c":1117.5926856127,"v":380368.1465532794,"t":1722466800}
+{"o":1117.5926856127,"h":1125.2773151907,"l":1113.762128875,"c":1119.1941048912,"v":462619.2860733618,"t":1722470400}
+{"o":1119.1941048912,"h":1122.0008802585,"l":1107.4753705632,"c":1113.9204036862,"v":430504.2308977602,"t":1722474000}
+{"o":1113.9204036862,"h":1116.7235639478,"l":1101.0199004942,"c":1106.5817147919,"v":558747.2536930843,"t":1722477600}
+{"o":1106.5817147919,"h":1106.5820164,"l":1096.2178599324,"c":1097.38114341,"v":531411.3279461024,"t":1722481200}
+{"o":1097.38114341,"h":1100.5517251609,"l":1080.3273062616,"c":1084.0578812459,"v":520566.7007868801,"t":1722484800}
+{"o":1084.0578812459,"h":1102.9549441637,"l":1080.3921566172,"c":1099.9398369883,"v":657783.7725359129,"t":1722488400}
+{"o":1099.9398369883,"h":1104.6196264117,"l":1095.4953085669,"c":1096.2882777535,"v":518022.9397659765,"t":1722492000}
+{"o":1096.2882777535,"h":1102.6930388007,"l":1092.4772304054,"c":1094.8446732814,"v":379602.7987750897,"t":1722495600}
+{"o":1094.8446732814,"h":1102.3390467968,"l":1094.0514846069,"c":1101.8614911066,"v":326860.6329705733,"t":1722499200}
+{"o":1101.8614911066,"h":1105.8349870725,"l":1093.3682989156,"c":1094.447184425,"v":352136.8012874452,"t":1722502800}
+{"o":1094.447184425,"h":1100.9476573925,"l":1093.0478440019,"c":1100.3434944582,"v":293597.0853113148,"t":1722506400}
+{"o":1100.3434944582,"h":1105.8885360319,"l":1096.3434371198,"c":1104.0804587713,"v":342371.6514132781,"t":1722510000}
+{"o":1104.0804587713,"h":1115.6080472343,"l":1102.7030902223,"c":1112.5125588367,"v":427487.3999670281,"t":1722513600}
+{"o":1112.5125588367,"h":1115.3525821713,"l":1100.1865647399,"c":1104.1757826335,"v":405318.4331169045,"t":1722517200}
+{"o":1104.1757826335,"h":1106.4132026949,"l":1071.0387784001,"c":1071.22451887,"v":541965.1470346951,"t":1722520800}
+{"o":1071.22451887,"h":1073.570657532,"l":1050.4685509046,"c":1058.633518381,"v":842664.7916302388,"t":1722524400}
+{"o":1058.633518381,"h":1059.8097694425,"l":1043.70476778,"c":1055.65025405,"v":722667.1138211959,"t":1722528000}
+{"o":1055.65025405,"h":1056.42333666,"l":1038.2559802933,"c":1055.1857120266,"v":524152.2960064475,"t":1722531600}
+{"o":1055.1857120266,"h":1055.7039652076,"l":1027.2860261577,"c":1040.1938342529,"v":629902.6070590605,"t":1722535200}
+{"o":1040.1938342529,"h":1058.0884105238,"l":1039.3235341863,"c":1056.3625400395,"v":557210.8174661055,"t":1722538800}
+{"o":1056.3625400395,"h":1074.4096597483,"l":1048.3424158117,"c":1072.5146959949,"v":537032.1249878078,"t":1722542400}
+{"o":1072.5146959949,"h":1091.210052732,"l":1070.4867592448,"c":1082.1080377046,"v":562079.5777829817,"t":1722546000}
+{"o":1082.1080377046,"h":1095.6938142069,"l":1080.6997372093,"c":1089.3655039,"v":521821.2325811148,"t":1722549600}
+{"o":1089.3655039,"h":1094.6009347336,"l":1086.1595100876,"c":1088.5758663874,"v":410221.205994136,"t":1722553200}
+{"o":1088.5758663874,"h":1102.4674341227,"l":1086.2690219256,"c":1086.7337523723,"v":406513.3462737708,"t":1722556800}
+{"o":1086.7337523723,"h":1086.7337523723,"l":1068.6617228022,"c":1069.9786221942,"v":463855.7366232471,"t":1722560400}
+{"o":1069.9786221942,"h":1075.0172582465,"l":1050.9613786912,"c":1061.8182516494,"v":510694.6710404917,"t":1722564000}
+{"o":1061.8182516494,"h":1072.2721624222,"l":1057.5161007457,"c":1068.9892613944,"v":368585.9194591964,"t":1722567600}
+{"o":1068.9892613944,"h":1074.3510174817,"l":1065.3031999535,"c":1074.3510174817,"v":318659.6456440691,"t":1722571200}
+{"o":1074.3510174817,"h":1074.7909342037,"l":1054.9569447279,"c":1056.1963391753,"v":343261.7057371554,"t":1722574800}
+{"o":1056.1963391753,"h":1059.1537986378,"l":1034.9492077932,"c":1054.0245068968,"v":426483.3337124622,"t":1722578400}
+{"o":1054.0245068968,"h":1056.5133349493,"l":1041.9575086748,"c":1050.4260104067,"v":348060.0823503919,"t":1722582000}
+{"o":1050.4260104067,"h":1062.3533995179,"l":1043.3893189785,"c":1061.8670676259,"v":351447.2732119864,"t":1722585600}
+{"o":1061.8670676259,"h":1069.835835782,"l":1061.4529402666,"c":1066.3195524541,"v":402023.9787202635,"t":1722589200}
+{"o":1066.3195524541,"h":1072.8516605662,"l":1062.1351488055,"c":1069.4229315264,"v":328487.3287853507,"t":1722592800}
+{"o":1069.4229315264,"h":1075.7468213576,"l":1067.2101904185,"c":1069.2193663622,"v":328644.5611127653,"t":1722596400}
+{"o":1069.2193663622,"h":1075.5405452047,"l":1056.1914915628,"c":1066.7373971664,"v":586589.7776967062,"t":1722600000}
+{"o":1066.7373971664,"h":1090.2624117765,"l":1058.3666483173,"c":1080.561720949,"v":602307.0889580874,"t":1722603600}
+{"o":1080.561720949,"h":1082.0584463253,"l":1012.7551256314,"c":1025.8837688288,"v":807423.5146433625,"t":1722607200}
+{"o":1025.8837688288,"h":1028.895768516,"l":994.5041445509,"c":1020.6737994897,"v":1107356.1429464961,"t":1722610800}
+{"o":1020.6737994897,"h":1024.2037098875,"l":1003.5930988819,"c":1004.6487059479,"v":636095.1700692773,"t":1722614400}
+{"o":1004.6487059479,"h":1017.3971695189,"l":998.1913226841,"c":1004.8530339067,"v":510529.4105024826,"t":1722618000}
+{"o":1004.8530339067,"h":1007.3384808766,"l":992.7500790648,"c":996.9999885541,"v":482628.4363774019,"t":1722621600}
+{"o":996.9999885541,"h":998.9274744193,"l":975.2068839742,"c":983.7831424103,"v":615447.3175914482,"t":1722625200}
+{"o":983.7831424103,"h":1000.792832371,"l":975.4363946489,"c":996.7488817144,"v":641448.1593814387,"t":1722628800}
+{"o":996.7488817144,"h":1008.1553267813,"l":979.3442609916,"c":1005.2922796956,"v":864253.3168762666,"t":1722632400}
+{"o":1005.2922796956,"h":1007.8563865439,"l":990.2918578184,"c":993.5074749823,"v":700577.4623279992,"t":1722636000}
+{"o":993.5074749823,"h":1000.4497872396,"l":982.2151173129,"c":993.3006516322,"v":484451.341687538,"t":1722639600}
+{"o":993.3006516322,"h":1001.3689983505,"l":975.518345701,"c":982.6052024749,"v":596291.766535214,"t":1722643200}
+{"o":982.6052024749,"h":991.9233793529,"l":966.6899900594,"c":988.6074156664,"v":746189.2673893893,"t":1722646800}
+{"o":988.6074156664,"h":993.0897445721,"l":978.8370144412,"c":979.1737338387,"v":429278.0858602371,"t":1722650400}
+{"o":979.1737338387,"h":999.0213449852,"l":976.0315551863,"c":998.5629590547,"v":368998.9984966941,"t":1722654000}
+{"o":998.5629590547,"h":998.7841204031,"l":983.3916967338,"c":985.967141213,"v":278756.2898305824,"t":1722657600}
+{"o":985.967141213,"h":992.3032636285,"l":983.0296770296,"c":987.7100351587,"v":321394.4567530515,"t":1722661200}
+{"o":987.7100351587,"h":993.1065072632,"l":984.7993908779,"c":992.0728697014,"v":297826.4956992429,"t":1722664800}
+{"o":992.0728697014,"h":998.1712834356,"l":986.154158511,"c":986.5649406845,"v":305608.8587800541,"t":1722668400}
+{"o":986.5649406845,"h":988.1903831508,"l":970.1902900263,"c":977.8895110448,"v":422860.1204984715,"t":1722672000}
+{"o":977.8895110448,"h":982.5439785564,"l":965.1862928383,"c":982.5439785564,"v":416512.1399711626,"t":1722675600}
+{"o":982.5439785564,"h":989.2325363347,"l":978.0909908652,"c":987.1541063423,"v":327043.6089027882,"t":1722679200}
+{"o":987.1541063423,"h":992.4513148313,"l":984.6019540625,"c":991.3638089688,"v":325097.5913886001,"t":1722682800}
+{"o":991.3638089688,"h":999.1079616201,"l":988.3051017563,"c":993.0924462248,"v":357089.3415375978,"t":1722686400}
+{"o":993.0924462248,"h":994.1452746767,"l":984.6147968935,"c":988.8851413728,"v":325480.9640036098,"t":1722690000}
+{"o":988.8851413728,"h":994.7136328722,"l":982.5580756677,"c":984.4717569595,"v":298363.7403449092,"t":1722693600}
+{"o":984.4717569595,"h":988.9602652045,"l":949.7646423737,"c":950.8807110815,"v":583658.0616129652,"t":1722697200}
+{"o":950.8807110815,"h":959.7491742303,"l":940.6629051354,"c":948.7310649372,"v":878388.1169356762,"t":1722700800}
+{"o":948.7310649372,"h":953.0535412699,"l":919.3306549673,"c":926.1218924105,"v":778242.3141115867,"t":1722704400}
+{"o":926.1218924105,"h":929.3034328352,"l":909.5354219885,"c":921.3212669601,"v":573063.8071273853,"t":1722708000}
+{"o":921.3212669601,"h":930.2086812838,"l":913.2375227861,"c":913.8365276021,"v":470072.2684751844,"t":1722711600}
+{"o":913.8365276021,"h":926.5395295213,"l":911.2944672333,"c":916.3903816733,"v":458786.7940499738,"t":1722715200}
+{"o":916.3903816733,"h":932.6864985234,"l":912.6932732953,"c":929.3541165454,"v":399198.4803269581,"t":1722718800}
+{"o":929.3541165454,"h":931.5185104406,"l":923.4693177218,"c":929.4449097433,"v":309653.3910108987,"t":1722722400}
+{"o":929.4449097433,"h":936.6100325764,"l":925.7513062603,"c":927.4071569044,"v":301610.9803047254,"t":1722726000}
+{"o":927.4071569044,"h":938.3902481531,"l":925.6911319345,"c":937.6036097851,"v":290364.6681823703,"t":1722729600}
+{"o":937.6036097851,"h":938.5944359354,"l":923.4151976385,"c":937.4478000327,"v":314124.5424230898,"t":1722733200}
+{"o":937.4478000327,"h":950.3009737238,"l":936.9512662236,"c":946.5170443939,"v":337671.0327687773,"t":1722736800}
+{"o":946.5170443939,"h":948.6907038764,"l":937.0554744883,"c":939.0706724841,"v":272707.9326526615,"t":1722740400}
+{"o":939.0706724841,"h":940.0041708653,"l":929.6551981117,"c":930.099230641,"v":281256.8712071823,"t":1722744000}
+{"o":930.099230641,"h":939.9580425651,"l":929.5329207648,"c":934.3345136482,"v":264691.4081647132,"t":1722747600}
+{"o":934.3345136482,"h":936.7312047728,"l":930.4050796438,"c":934.5467538748,"v":234419.101872761,"t":1722751200}
+{"o":934.5467538748,"h":935.4941139942,"l":914.5551427879,"c":916.1381808993,"v":310846.7781584725,"t":1722754800}
+{"o":916.1381808993,"h":927.8130351527,"l":908.0295465407,"c":925.61311857,"v":357505.3967838045,"t":1722758400}
+{"o":925.61311857,"h":933.9883364971,"l":923.338037303,"c":933.4355361469,"v":269837.473233417,"t":1722762000}
+{"o":933.4355361469,"h":938.6459313769,"l":927.7168258332,"c":937.3032594719,"v":237890.9336945115,"t":1722765600}
+{"o":937.3032594719,"h":940.3928579586,"l":931.9275252316,"c":933.8596669562,"v":264783.1783674594,"t":1722769200}
+{"o":933.8596669562,"h":944.0024836414,"l":931.4653261961,"c":942.8460663683,"v":276614.7922514633,"t":1722772800}
+{"o":942.8460663683,"h":944.2935411771,"l":934.7489306273,"c":935.123907956,"v":308165.7598661509,"t":1722776400}
+{"o":935.123907956,"h":936.3915534095,"l":891.4693121673,"c":896.2788810061,"v":861005.8135560233,"t":1722780000}
+{"o":896.2788810061,"h":896.2957746723,"l":877.6883892044,"c":878.345766303,"v":857295.9447626986,"t":1722783600}
+{"o":878.345766303,"h":889.7077800602,"l":863.3677275876,"c":866.351728457,"v":772993.0125194831,"t":1722787200}
+{"o":866.351728457,"h":883.7554013432,"l":854.0720626323,"c":878.0802292292,"v":1100750.43466951,"t":1722790800}
+{"o":878.0802292292,"h":911.577600061,"l":875.3439400707,"c":905.1278695565,"v":810908.0228182717,"t":1722794400}
+{"o":905.1278695565,"h":933.8405323761,"l":899.5201481509,"c":924.2761097105,"v":737990.2274879052,"t":1722798000}
+{"o":924.2761097105,"h":945.984635337,"l":918.332159745,"c":928.6955695733,"v":525167.1468146495,"t":1722801600}
+{"o":928.6955695733,"h":929.3999286513,"l":910.873317378,"c":913.5942271766,"v":393968.0007923392,"t":1722805200}
+{"o":913.5942271766,"h":928.4960996424,"l":910.3420608584,"c":915.8387387227,"v":545071.6930186857,"t":1722808800}
+{"o":915.8387387227,"h":916.5426539583,"l":893.4722487943,"c":899.8734495916,"v":471376.8739851032,"t":1722812400}
+{"o":899.8734495916,"h":906.9062378481,"l":845.2243785326,"c":854.3293870332,"v":1165541.6491101093,"t":1722816000}
+{"o":854.3293870332,"h":871.2262155317,"l":767.3653098056,"c":852.9277940677,"v":1867290.1740542261,"t":1722819600}
+{"o":852.9277940677,"h":855.4317673412,"l":816.193124374,"c":852.3163238069,"v":1469621.0794465938,"t":1722823200}
+{"o":852.3163238069,"h":853.3693435903,"l":819.8264374923,"c":820.6236107898,"v":942071.9960723153,"t":1722826800}
+{"o":820.6236107898,"h":847.5884693051,"l":798.975617087,"c":806.2990880027,"v":975820.6908950182,"t":1722830400}
+{"o":806.2990880027,"h":807.7441683666,"l":725.4397821448,"c":769.9764733585,"v":1369478.4514052086,"t":1722834000}
+{"o":769.9764733585,"h":779.3732916269,"l":712.7842797826,"c":762.1591066042,"v":1733795.9962447078,"t":1722837600}
+{"o":762.1591066042,"h":809.583234112,"l":748.658635176,"c":800.2025617757,"v":1543990.5113626244,"t":1722841200}
+{"o":800.2025617757,"h":806.94913606,"l":777.6406582407,"c":787.0398452903,"v":983488.9890914659,"t":1722844800}
+{"o":787.0398452903,"h":795.6428333077,"l":758.9274139779,"c":779.3293409169,"v":844542.837481712,"t":1722848400}
+{"o":779.3293409169,"h":782.8496278112,"l":736.5966634007,"c":755.4057965415,"v":1237731.0182226277,"t":1722852000}
+{"o":755.4057965415,"h":760.1048355173,"l":719.0781064729,"c":754.9474875737,"v":1412428.2269591731,"t":1722855600}
+{"o":754.9474875737,"h":771.8677269138,"l":722.1732851534,"c":728.1507733292,"v":1671011.1885757698,"t":1722859200}
+{"o":728.1507733292,"h":808.2421751476,"l":714.5510073295,"c":799.3546360274,"v":1972236.2932901862,"t":1722862800}
+{"o":799.3546360274,"h":868.1387252474,"l":798.963105717,"c":842.592001946,"v":1746216.1428551197,"t":1722866400}
+{"o":842.592001946,"h":865.6186532458,"l":828.7976855805,"c":849.3478252601,"v":1485247.0570118511,"t":1722870000}
+{"o":849.3478252601,"h":885.8225094039,"l":846.6675262552,"c":854.9862406574,"v":1415136.7950801863,"t":1722873600}
+{"o":854.9862406574,"h":881.0846715404,"l":849.6389013727,"c":875.3542287833,"v":873243.1417349662,"t":1722877200}
+{"o":875.3542287833,"h":875.4986193006,"l":834.7753978571,"c":836.9459651342,"v":798950.4726948775,"t":1722880800}
+{"o":836.9459651342,"h":853.2684793655,"l":824.5698988017,"c":838.441797509,"v":896709.2634466466,"t":1722884400}
+{"o":838.441797509,"h":862.8947164832,"l":835.5710418281,"c":858.4292297049,"v":705449.532751184,"t":1722888000}
+{"o":858.4292297049,"h":880.0173504335,"l":848.8568447787,"c":854.7983592692,"v":790248.4313783536,"t":1722891600}
+{"o":854.7983592692,"h":873.4369408889,"l":851.3339695007,"c":862.0307382327,"v":707490.2232900101,"t":1722895200}
+{"o":862.0307382327,"h":876.3712382955,"l":839.6963822755,"c":844.8829892307,"v":544595.803930232,"t":1722898800}
+{"o":844.8829892307,"h":906.2835327094,"l":842.2153738488,"c":904.4025732692,"v":1123699.9463181605,"t":1722902400}
+{"o":904.4025732692,"h":915.5474363896,"l":893.3227895091,"c":902.7596992786,"v":866118.9217550139,"t":1722906000}
+{"o":902.7596992786,"h":919.4386154,"l":900.3464226247,"c":908.1165239733,"v":503765.0421228844,"t":1722909600}
+{"o":908.1165239733,"h":910.3410730047,"l":895.6471156398,"c":902.9510744197,"v":445213.7433258849,"t":1722913200}
+{"o":902.9510744197,"h":919.8514265273,"l":894.9177632539,"c":918.8744774965,"v":448423.0505543094,"t":1722916800}
+{"o":918.8744774965,"h":934.4665246241,"l":907.6913353904,"c":932.8389511018,"v":584268.7029974381,"t":1722920400}
+{"o":932.8389511018,"h":937.7596627091,"l":921.0205525518,"c":921.8244433062,"v":527375.0328628652,"t":1722924000}
+{"o":921.8244433062,"h":927.9829302888,"l":911.8595889255,"c":925.052358866,"v":423392.6731725645,"t":1722927600}
+{"o":925.052358866,"h":925.8456887468,"l":890.0541951781,"c":895.5273899673,"v":658470.4441209194,"t":1722931200}
+{"o":895.5273899673,"h":908.7856856642,"l":888.5370640848,"c":904.416499584,"v":552947.0557016097,"t":1722934800}
+{"o":904.416499584,"h":911.0688585292,"l":897.5168460715,"c":906.893984846,"v":422377.7666959875,"t":1722938400}
+{"o":906.893984846,"h":918.3402907043,"l":897.300540392,"c":908.3552264854,"v":482155.0002725421,"t":1722942000}
+{"o":908.3552264854,"h":915.1368305034,"l":895.6173066641,"c":897.1420997842,"v":537996.6814500849,"t":1722945600}
+{"o":897.1420997842,"h":914.2952753427,"l":885.5089765107,"c":904.5346000766,"v":792832.5608116756,"t":1722949200}
+{"o":904.5346000766,"h":954.8627211606,"l":903.3351795036,"c":942.8794429392,"v":1013207.3065263611,"t":1722952800}
+{"o":942.8794429392,"h":953.8077826485,"l":932.5826994069,"c":949.7282813327,"v":646096.1859088596,"t":1722956400}
+{"o":949.7282813327,"h":964.1883593678,"l":944.396710605,"c":960.1224224867,"v":709937.58545643,"t":1722960000}
+{"o":960.1224224867,"h":972.5095643428,"l":943.3670804515,"c":946.1763929425,"v":573923.7368587125,"t":1722963600}
+{"o":946.1763929425,"h":962.7896123419,"l":940.0895588727,"c":951.7492806131,"v":524064.8582656704,"t":1722967200}
+{"o":951.7492806131,"h":965.0967942713,"l":939.9972401388,"c":953.268392156,"v":536204.9971835153,"t":1722970800}
+{"o":953.268392156,"h":963.8362232237,"l":944.3243825247,"c":959.4110419551,"v":551239.464704043,"t":1722974400}
+{"o":959.4110419551,"h":962.3300890959,"l":948.9091566807,"c":959.1167464421,"v":455379.1418723978,"t":1722978000}
+{"o":959.1167464421,"h":974.0044843721,"l":942.2232718144,"c":945.2305694199,"v":641767.9327938912,"t":1722981600}
+{"o":945.2305694199,"h":950.2745820998,"l":932.9572676221,"c":940.2274287101,"v":451166.2789250013,"t":1722985200}
+{"o":940.2274287101,"h":951.1063505233,"l":928.9322885001,"c":942.8439330303,"v":545602.194814575,"t":1722988800}
+{"o":942.8439330303,"h":971.6020174931,"l":927.1034905828,"c":971.0905564436,"v":664421.2072040988,"t":1722992400}
+{"o":971.0905564436,"h":988.9300443739,"l":962.1824300751,"c":972.9656419141,"v":749582.1009059311,"t":1722996000}
+{"o":972.9656419141,"h":988.0905506296,"l":970.9119872614,"c":987.5416481008,"v":474743.266187186,"t":1722999600}
+{"o":987.5416481008,"h":1006.5869859464,"l":984.9469402666,"c":999.1028778341,"v":613352.0794185927,"t":1723003200}
+{"o":999.1028778341,"h":1009.5080931816,"l":996.1872886366,"c":998.1552603009,"v":467865.6923057766,"t":1723006800}
+{"o":998.1552603009,"h":1003.075895721,"l":987.9581828125,"c":990.0319143592,"v":414911.3692855124,"t":1723010400}
+{"o":990.0319143592,"h":997.629031216,"l":980.6302605823,"c":992.9417025594,"v":409349.3070250613,"t":1723014000}
+{"o":992.9417025594,"h":1005.8333079634,"l":989.7073493208,"c":1001.5835582842,"v":426929.7184249875,"t":1723017600}
+{"o":1001.5835582842,"h":1008.6330371663,"l":995.0426845756,"c":996.0277601027,"v":419636.5457651087,"t":1723021200}
+{"o":996.0277601027,"h":1005.9972073654,"l":992.2518777328,"c":992.8539795617,"v":556515.6481837246,"t":1723024800}
+{"o":992.8539795617,"h":994.5843471537,"l":981.6970179307,"c":987.7946336427,"v":505352.2376472576,"t":1723028400}
+{"o":987.7946336427,"h":1000.6860508688,"l":982.9727240149,"c":998.3666205248,"v":514378.6183964652,"t":1723032000}
+{"o":998.3666205248,"h":1006.3088670654,"l":985.2436299229,"c":989.7350645638,"v":654518.578966243,"t":1723035600}
+{"o":989.7350645638,"h":994.3187805287,"l":951.0141556173,"c":957.588902067,"v":933168.963935341,"t":1723039200}
+{"o":957.588902067,"h":970.3693572921,"l":952.3620272469,"c":966.0445379453,"v":719985.05531267,"t":1723042800}
+{"o":966.0445379453,"h":973.0217610204,"l":953.9451925941,"c":962.6825159431,"v":633336.9366832944,"t":1723046400}
+{"o":962.6825159431,"h":966.1906751153,"l":945.9608397875,"c":950.9534803457,"v":575778.916530398,"t":1723050000}
+{"o":950.9534803457,"h":953.2422745186,"l":930.2695523027,"c":934.5245094181,"v":679080.7582262987,"t":1723053600}
+{"o":934.5245094181,"h":943.0239723618,"l":925.1406398128,"c":931.7623144113,"v":488092.1550038304,"t":1723057200}
+{"o":931.7623144113,"h":950.2547183623,"l":924.7464215311,"c":942.2812357023,"v":653473.3040534315,"t":1723060800}
+{"o":942.2812357023,"h":960.8532811443,"l":938.539140985,"c":953.5111318797,"v":453518.0850202573,"t":1723064400}
+{"o":953.5111318797,"h":954.886913922,"l":926.9725623524,"c":949.3059867381,"v":528270.3215297064,"t":1723068000}
+{"o":949.3059867381,"h":955.8640903309,"l":938.660393134,"c":942.0166302445,"v":345503.0210209818,"t":1723071600}
+{"o":942.0166302445,"h":949.5409386216,"l":920.6489961586,"c":938.1852595877,"v":524326.3432391885,"t":1723075200}
+{"o":938.1852595877,"h":996.0599733469,"l":933.4686574134,"c":994.5698709602,"v":905385.1594885354,"t":1723078800}
+{"o":994.5698709602,"h":1012.4107709147,"l":994.4917466404,"c":1008.0343419858,"v":652579.261079099,"t":1723082400}
+{"o":1008.0343419858,"h":1017.6050853831,"l":996.4675540155,"c":996.8037815562,"v":444551.5416773455,"t":1723086000}
+{"o":996.8037815562,"h":1005.3367408976,"l":985.9285236032,"c":988.2073004853,"v":390436.8448275525,"t":1723089600}
+{"o":988.2073004853,"h":999.8907303108,"l":987.5279941254,"c":995.8140514126,"v":295087.0172079926,"t":1723093200}
+{"o":995.8140514126,"h":1007.5181055264,"l":989.0692780999,"c":1003.5717208755,"v":330852.3811270797,"t":1723096800}
+{"o":1003.5717208755,"h":1012.6744169762,"l":999.3335797578,"c":1000.2574136612,"v":385621.3685732274,"t":1723100400}
+{"o":1000.2574136612,"h":1008.4275746304,"l":999.0795670967,"c":1007.2845187896,"v":327299.0765504405,"t":1723104000}
+{"o":1007.2845187896,"h":1013.7209206453,"l":1002.0966286153,"c":1005.2450010602,"v":337781.1200736884,"t":1723107600}
+{"o":1005.2450010602,"h":1007.0295733513,"l":996.0612014405,"c":1002.0522727186,"v":376672.6581764172,"t":1723111200}
+{"o":1002.0522727186,"h":1009.6171933958,"l":998.8915870963,"c":1003.7104551092,"v":316515.518482041,"t":1723114800}
+{"o":1003.7104551092,"h":1031.9174364582,"l":993.1792496291,"c":1013.8995487095,"v":688440.4559511746,"t":1723118400}
+{"o":1013.8995487095,"h":1028.0665905069,"l":995.0665754004,"c":1002.9044764734,"v":1008924.6315359727,"t":1723122000}
+{"o":1002.9044764734,"h":1044.9415635199,"l":1001.5797613318,"c":1039.1839750613,"v":928102.5931395048,"t":1723125600}
+{"o":1039.1839750613,"h":1046.3834798767,"l":1032.0638453166,"c":1045.2295507503,"v":673231.1579789629,"t":1723129200}
+{"o":1045.2295507503,"h":1059.8922139448,"l":1035.0730688002,"c":1035.6160165458,"v":803251.5644403084,"t":1723132800}
+{"o":1035.6160165458,"h":1037.3887671794,"l":1021.1958576316,"c":1022.1607423377,"v":633436.5272540833,"t":1723136400}
+{"o":1022.1607423377,"h":1028.6060461242,"l":1018.8863009354,"c":1022.4888195375,"v":469714.285785716,"t":1723140000}
+{"o":1022.4888195375,"h":1024.257228809,"l":1010.7155759561,"c":1014.2991359444,"v":409853.7248169985,"t":1723143600}
+{"o":1014.2991359444,"h":1018.9754175859,"l":1011.5961726859,"c":1014.4002877551,"v":355607.4781907595,"t":1723147200}
+{"o":1014.4002877551,"h":1046.2873841402,"l":1014.1001182554,"c":1044.0197043637,"v":486273.9016777956,"t":1723150800}
+{"o":1044.0197043637,"h":1055.857032892,"l":1019.7939607145,"c":1051.0969682645,"v":831840.2306636655,"t":1723154400}
+{"o":1051.0969682645,"h":1065.2886961284,"l":1045.0105034272,"c":1061.8339733793,"v":759171.5979696579,"t":1723158000}
+{"o":1061.8339733793,"h":1064.7631254004,"l":1045.9048952751,"c":1049.7968310961,"v":615470.5120678343,"t":1723161600}
+{"o":1049.7968310961,"h":1054.0321818308,"l":1042.196935264,"c":1043.8674881687,"v":475516.1242120242,"t":1723165200}
+{"o":1043.8674881687,"h":1047.5443226645,"l":1030.5151002903,"c":1030.9623811585,"v":350333.8047574583,"t":1723168800}
+{"o":1030.9623811585,"h":1043.1480521396,"l":1030.2343669236,"c":1034.6649343354,"v":309675.8266685245,"t":1723172400}
+{"o":1034.6649343354,"h":1035.7917876112,"l":1014.5390784886,"c":1015.9520458025,"v":312095.9358329926,"t":1723176000}
+{"o":1015.9520458025,"h":1025.5394856865,"l":1011.5331644562,"c":1023.2473536073,"v":272577.2458714918,"t":1723179600}
+{"o":1023.2473536073,"h":1029.3740559559,"l":1016.5070097628,"c":1024.207523132,"v":285287.0505351506,"t":1723183200}
+{"o":1024.207523132,"h":1035.593944331,"l":1024.0484974055,"c":1027.9588840261,"v":295698.2539748398,"t":1723186800}
+{"o":1027.9588840261,"h":1039.5397128419,"l":1027.0823937186,"c":1037.606421352,"v":260072.1258334737,"t":1723190400}
+{"o":1037.606421352,"h":1038.6620395186,"l":1021.4788093042,"c":1025.0643638206,"v":271785.697631653,"t":1723194000}
+{"o":1025.0643638206,"h":1025.7709436092,"l":1011.2283133813,"c":1016.6188587747,"v":342548.8295137613,"t":1723197600}
+{"o":1016.6188587747,"h":1021.5867824386,"l":1011.7429631999,"c":1019.5774800041,"v":227556.2627432795,"t":1723201200}
+{"o":1019.5774800041,"h":1020.2581928997,"l":1005.4147167476,"c":1011.1380660959,"v":316969.7649747916,"t":1723204800}
+{"o":1011.1380660959,"h":1014.6711302879,"l":996.5946459868,"c":1011.0600346636,"v":555906.1667759442,"t":1723208400}
+{"o":1011.0600346636,"h":1024.5015686553,"l":985.4576270693,"c":1000.9592391437,"v":811881.4617125535,"t":1723212000}
+{"o":1000.9592391437,"h":1005.3138530788,"l":983.5674170794,"c":983.8232874914,"v":424692.3984917663,"t":1723215600}
+{"o":983.8232874914,"h":994.2979714279,"l":980.4924243368,"c":992.8510872763,"v":399271.3738122701,"t":1723219200}
+{"o":992.8510872763,"h":1004.3804459743,"l":990.0599385513,"c":996.5165626764,"v":302141.5137925344,"t":1723222800}
+{"o":996.5165626764,"h":1000.5367420952,"l":987.0441854644,"c":999.0225539215,"v":329048.9046591462,"t":1723226400}
+{"o":999.0225539215,"h":1004.3431338631,"l":994.9835335267,"c":1000.2046451226,"v":249287.6971473108,"t":1723230000}
+{"o":1000.2046451226,"h":1006.1102597828,"l":995.806970202,"c":998.0705653777,"v":345012.4956600206,"t":1723233600}
+{"o":998.0705653777,"h":1004.5053579957,"l":986.5082427867,"c":1003.7653625033,"v":364023.4324843824,"t":1723237200}
+{"o":1003.7653625033,"h":1014.500007318,"l":992.3495912882,"c":1014.3123930978,"v":455330.0650283815,"t":1723240800}
+{"o":1014.3123930978,"h":1024.2753346186,"l":1002.1679110555,"c":1017.7833943762,"v":437384.9345736763,"t":1723244400}
+{"o":1017.7833943762,"h":1033.6708452482,"l":1007.2178717221,"c":1008.3976404347,"v":561160.1811575692,"t":1723248000}
+{"o":1008.3976404347,"h":1018.8126448303,"l":1001.2567309068,"c":1007.3324051425,"v":329170.3990815691,"t":1723251600}
+{"o":1007.3324051425,"h":1017.0821388039,"l":1004.6960528195,"c":1005.4062648093,"v":285365.1503751228,"t":1723255200}
+{"o":1005.4062648093,"h":1007.0570070273,"l":998.2342974429,"c":1003.5409733814,"v":284859.8649579692,"t":1723258800}
+{"o":1003.5409733814,"h":1004.4115535732,"l":990.9225229847,"c":999.400382378,"v":241499.4724579137,"t":1723262400}
+{"o":999.400382378,"h":1006.029374553,"l":995.185663748,"c":1002.5647672985,"v":232230.5656576231,"t":1723266000}
+{"o":1002.5647672985,"h":1008.9697964634,"l":1001.7424906565,"c":1006.2877972979,"v":246960.7539907665,"t":1723269600}
+{"o":1006.2877972979,"h":1012.0172590195,"l":1003.8716384328,"c":1012.0172590195,"v":227696.4192734712,"t":1723273200}
+{"o":1012.0172590195,"h":1014.5662146709,"l":1000.3237667542,"c":1003.5542705095,"v":273348.8699470989,"t":1723276800}
+{"o":1003.5542705095,"h":1012.6590800508,"l":1000.075869719,"c":1007.5311930556,"v":230840.5856914268,"t":1723280400}
+{"o":1007.5311930556,"h":1011.6829780357,"l":1004.1851652192,"c":1005.168219271,"v":201068.4494084772,"t":1723284000}
+{"o":1005.168219271,"h":1009.6157193873,"l":1002.1950739156,"c":1008.2937106483,"v":201682.1790931938,"t":1723287600}
+{"o":1008.2937106483,"h":1013.0213564411,"l":1005.2988112139,"c":1005.8519698291,"v":213346.4829223844,"t":1723291200}
+{"o":1005.8519698291,"h":1006.3003094053,"l":995.1444928602,"c":996.0185466237,"v":285633.9475381825,"t":1723294800}
+{"o":996.0185466237,"h":1002.1000142498,"l":994.6916022864,"c":1000.8648150489,"v":300405.0097229538,"t":1723298400}
+{"o":1000.8648150489,"h":1009.7062320753,"l":999.0141192638,"c":1002.6037447051,"v":288308.9717422773,"t":1723302000}
+{"o":1002.6037447051,"h":1004.8984968193,"l":996.1338057589,"c":999.6122207578,"v":309349.4074836783,"t":1723305600}
+{"o":999.6122207578,"h":1005.6700313986,"l":996.8631511454,"c":1004.5435198364,"v":242333.6093668872,"t":1723309200}
+{"o":1004.5435198364,"h":1009.8836405169,"l":1002.7930340564,"c":1002.9666629511,"v":304721.1048139654,"t":1723312800}
+{"o":1002.9666629511,"h":1011.4028083803,"l":999.736837772,"c":1006.034970659,"v":268336.2840796739,"t":1723316400}
+{"o":1006.034970659,"h":1008.5568852665,"l":1001.1336832261,"c":1005.3285058068,"v":230933.7627395763,"t":1723320000}
+{"o":1005.3285058068,"h":1010.0533242045,"l":1005.1954171927,"c":1008.8925948854,"v":251154.9389918126,"t":1723323600}
+{"o":1008.8925948854,"h":1010.247112673,"l":1005.5178483549,"c":1007.3636323375,"v":203436.0453971269,"t":1723327200}
+{"o":1007.3636323375,"h":1007.3636323375,"l":1000.2754168642,"c":1002.9259161973,"v":204227.3151234714,"t":1723330800}
+{"o":1002.9259161973,"h":1009.7409045663,"l":1000.4418479501,"c":1007.5691302646,"v":264189.2480733637,"t":1723334400}
+{"o":1007.5691302646,"h":1011.2737655349,"l":1002.8289790033,"c":1010.3656758981,"v":222064.7953488253,"t":1723338000}
+{"o":1010.3656758981,"h":1012.4113704112,"l":1006.2397224463,"c":1007.7638278359,"v":192617.6842458688,"t":1723341600}
+{"o":1007.7638278359,"h":1021.9131197748,"l":1007.7440623085,"c":1013.7308936437,"v":301793.7667171078,"t":1723345200}
+{"o":1013.7308936437,"h":1015.6873756086,"l":1007.9657458761,"c":1009.0652321515,"v":263291.7930212732,"t":1723348800}
+{"o":1009.0652321515,"h":1014.5998150652,"l":1007.9640945314,"c":1012.4854377311,"v":161874.8299313433,"t":1723352400}
+{"o":1012.4854377311,"h":1014.7591680638,"l":1009.8651107033,"c":1012.5724077079,"v":178007.0480251346,"t":1723356000}
+{"o":1012.5724077079,"h":1021.3330414519,"l":1012.5724077079,"c":1020.0115779684,"v":198023.6138215238,"t":1723359600}
+{"o":1020.0115779684,"h":1023.4289625462,"l":1017.6351506157,"c":1018.4599612249,"v":210625.1223763311,"t":1723363200}
+{"o":1018.4599612249,"h":1028.5468237468,"l":1010.4962379175,"c":1013.5284583368,"v":288217.0694904824,"t":1723366800}
+{"o":1013.5284583368,"h":1017.2682686091,"l":1008.9612091043,"c":1010.1317325421,"v":238467.30704831,"t":1723370400}
+{"o":1010.1317325421,"h":1010.9522009496,"l":996.3460690578,"c":1000.5896760869,"v":317574.6945006207,"t":1723374000}
+{"o":1000.5896760869,"h":1001.5332919092,"l":979.9510096343,"c":986.5784722312,"v":347473.3897570859,"t":1723377600}
+{"o":986.5784722312,"h":989.3138627641,"l":975.7100662862,"c":986.8044470803,"v":383157.8965238794,"t":1723381200}
+{"o":986.8044470803,"h":987.7014814518,"l":967.7670549575,"c":971.9062394817,"v":353666.4730198792,"t":1723384800}
+{"o":971.9062394817,"h":972.9281299183,"l":960.6638016546,"c":968.333086961,"v":464273.0617823029,"t":1723388400}
+{"o":968.333086961,"h":972.1170596152,"l":964.5099410589,"c":968.461276152,"v":322602.6958652801,"t":1723392000}
+{"o":968.461276152,"h":975.0482214723,"l":962.4258930434,"c":970.7746133515,"v":276845.9439600671,"t":1723395600}
+{"o":970.7746133515,"h":971.5769880296,"l":956.4640744095,"c":963.4267617016,"v":321980.7566385496,"t":1723399200}
+{"o":963.4267617016,"h":963.4267617016,"l":942.4315104401,"c":948.4281525811,"v":471489.2305686257,"t":1723402800}
+{"o":948.4281525811,"h":949.385900411,"l":936.0675334719,"c":936.8986239328,"v":543195.4149632979,"t":1723406400}
+{"o":936.8986239328,"h":939.514252578,"l":929.3655314162,"c":933.8730893065,"v":418579.0328987365,"t":1723410000}
+{"o":933.8730893065,"h":939.8461583183,"l":911.6216096951,"c":925.6472584769,"v":521295.4985655944,"t":1723413600}
+{"o":925.6472584769,"h":925.8035651299,"l":917.3930703512,"c":921.5476833278,"v":274720.7629612471,"t":1723417200}
+{"o":921.5476833278,"h":936.0690127851,"l":919.2598575819,"c":929.1480176515,"v":473404.1741541267,"t":1723420800}
+{"o":929.1480176515,"h":938.2696052879,"l":926.119254054,"c":934.1906667565,"v":346465.5496213973,"t":1723424400}
+{"o":934.1906667565,"h":940.3318315533,"l":929.1720626105,"c":939.3304856196,"v":249630.2447038023,"t":1723428000}
+{"o":939.3304856196,"h":942.820151032,"l":931.7371486884,"c":937.0829529986,"v":248062.1087788462,"t":1723431600}
+{"o":937.0829529986,"h":940.2368165131,"l":933.3505075634,"c":934.5505298367,"v":258654.199917647,"t":1723435200}
+{"o":934.5505298367,"h":936.9367774002,"l":926.1566988543,"c":932.3130342804,"v":215669.3451463149,"t":1723438800}
+{"o":932.3130342804,"h":935.4053639303,"l":926.5101037655,"c":934.3540897137,"v":251595.3201838415,"t":1723442400}
+{"o":934.3540897137,"h":955.7620900632,"l":925.9856504532,"c":949.9808200498,"v":537042.271245043,"t":1723446000}
+{"o":949.9808200498,"h":963.4911741745,"l":940.1395166615,"c":943.1444072307,"v":489050.0835831352,"t":1723449600}
+{"o":943.1444072307,"h":949.5102941003,"l":938.4085838541,"c":940.3008274105,"v":381794.3323080574,"t":1723453200}
+{"o":940.3008274105,"h":959.8984558376,"l":934.9981792432,"c":959.8561747368,"v":384513.4126605657,"t":1723456800}
+{"o":959.8561747368,"h":981.957522256,"l":957.7929011385,"c":978.5510718884,"v":561297.5316278393,"t":1723460400}
+{"o":978.5510718884,"h":979.2254163416,"l":965.6182951818,"c":971.5507160156,"v":436687.0529983793,"t":1723464000}
+{"o":971.5507160156,"h":974.9970706666,"l":936.2136856094,"c":939.1736998197,"v":529014.5607249507,"t":1723467600}
+{"o":939.1736998197,"h":979.3213108806,"l":928.6678068569,"c":970.3533618959,"v":904353.3081988121,"t":1723471200}
+{"o":970.3533618959,"h":976.6798595887,"l":947.2672838695,"c":961.1132885007,"v":765023.6321309687,"t":1723474800}
+{"o":961.1132885007,"h":964.8601120508,"l":949.4467987509,"c":957.0863728644,"v":475714.5252200642,"t":1723478400}
+{"o":957.0863728644,"h":961.8833990471,"l":944.5921855388,"c":944.9988586927,"v":354244.4383375635,"t":1723482000}
+{"o":944.9988586927,"h":953.0411141042,"l":929.168581048,"c":931.0722914986,"v":475645.9311594023,"t":1723485600}
+{"o":931.0722914986,"h":941.6841579133,"l":931.0425866415,"c":935.7681729617,"v":377750.8881392337,"t":1723489200}
+{"o":935.7681729617,"h":945.6152228564,"l":931.8627976067,"c":933.6229168998,"v":353374.0288108973,"t":1723492800}
+{"o":933.6229168998,"h":939.9137585881,"l":923.4138550126,"c":934.3297663067,"v":469628.4288956801,"t":1723496400}
+{"o":934.3297663067,"h":942.0247021904,"l":932.9997349383,"c":938.1808357899,"v":299540.2279154685,"t":1723500000}
+{"o":938.1808357899,"h":960.0072996349,"l":937.9310947284,"c":952.3764662251,"v":469112.5284704836,"t":1723503600}
+{"o":952.3764662251,"h":959.1562779302,"l":947.872814666,"c":955.1271654618,"v":599685.0397913849,"t":1723507200}
+{"o":955.1271654618,"h":957.2934216525,"l":946.1029231548,"c":956.7560513221,"v":402497.2953017434,"t":1723510800}
+{"o":956.7560513221,"h":956.7680196594,"l":940.9043612203,"c":948.3504648981,"v":361156.3873542718,"t":1723514400}
+{"o":948.3504648981,"h":948.9033527024,"l":930.4857244509,"c":935.4771028783,"v":489707.0293514878,"t":1723518000}
+{"o":935.4771028783,"h":944.2654512844,"l":930.9874608907,"c":943.3333557914,"v":298243.4976973277,"t":1723521600}
+{"o":943.3333557914,"h":951.0497049736,"l":939.7258330488,"c":948.9298807347,"v":239370.4200190219,"t":1723525200}
+{"o":948.9298807347,"h":955.606566338,"l":941.2296156549,"c":953.8418885744,"v":250854.5839583043,"t":1723528800}
+{"o":953.8418885744,"h":957.301201164,"l":950.0453455248,"c":950.2482859467,"v":220575.683049038,"t":1723532400}
+{"o":950.2482859467,"h":953.0160922109,"l":940.3568555809,"c":946.9932775591,"v":298595.4350558223,"t":1723536000}
+{"o":946.9932775591,"h":947.6544233965,"l":936.3235865011,"c":941.637738139,"v":304045.0567159523,"t":1723539600}
+{"o":941.637738139,"h":944.7335088172,"l":932.6632469573,"c":941.6131700005,"v":302272.4422511017,"t":1723543200}
+{"o":941.6131700005,"h":951.3125047976,"l":939.0929391278,"c":949.400011557,"v":270513.098894283,"t":1723546800}
+{"o":949.400011557,"h":959.2035546115,"l":945.3393263988,"c":952.3650108688,"v":506351.126961778,"t":1723550400}
+{"o":952.3650108688,"h":961.3774377836,"l":948.0934846091,"c":958.4803365485,"v":397259.4498717036,"t":1723554000}
+{"o":958.4803365485,"h":960.8464714462,"l":942.3704979047,"c":953.5072712867,"v":432409.8640650398,"t":1723557600}
+{"o":953.5072712867,"h":955.020673971,"l":945.6933327468,"c":951.3110924373,"v":342003.623725967,"t":1723561200}
+{"o":951.3110924373,"h":972.892392931,"l":949.764507776,"c":972.3937696912,"v":488451.9401003074,"t":1723564800}
+{"o":972.3937696912,"h":975.4392669833,"l":960.2432536392,"c":965.278726877,"v":486892.1869858429,"t":1723568400}
+{"o":965.278726877,"h":966.026823885,"l":953.4006625594,"c":955.2067701629,"v":398185.0375624052,"t":1723572000}
+{"o":955.2067701629,"h":957.5937785677,"l":943.4846597061,"c":954.2084239353,"v":399584.6944118791,"t":1723575600}
+{"o":954.2084239353,"h":956.695192267,"l":948.7416624962,"c":950.1988786724,"v":279673.3415796485,"t":1723579200}
+{"o":950.1988786724,"h":962.8093587007,"l":949.3704978431,"c":962.2106909501,"v":317696.5127708953,"t":1723582800}
+{"o":962.2106909501,"h":962.7504311972,"l":953.7247005919,"c":957.8593490459,"v":299956.93169856,"t":1723586400}
+{"o":957.8593490459,"h":960.6579767348,"l":952.0094119603,"c":954.9840773512,"v":265360.3189771445,"t":1723590000}
+{"o":954.9840773512,"h":958.8807818223,"l":950.3268178996,"c":950.3960823358,"v":312107.2462394388,"t":1723593600}
+{"o":950.3960823358,"h":952.9887419146,"l":935.2162990425,"c":937.9373228105,"v":307464.6362274188,"t":1723597200}
+{"o":937.9373228105,"h":944.6154360895,"l":936.0142501635,"c":944.2489404452,"v":252697.2947684522,"t":1723600800}
+{"o":944.2489404452,"h":951.9696303928,"l":941.4780387835,"c":945.174257514,"v":289710.8153084797,"t":1723604400}
+{"o":945.174257514,"h":946.3985181309,"l":940.3388808356,"c":941.7205328031,"v":284281.4993050692,"t":1723608000}
+{"o":941.7205328031,"h":948.1524916043,"l":940.188775874,"c":942.7092406374,"v":235237.0698066413,"t":1723611600}
+{"o":942.7092406374,"h":948.1675083046,"l":938.6614414238,"c":945.8192211042,"v":236739.1690268209,"t":1723615200}
+{"o":945.8192211042,"h":948.9437796674,"l":943.0662142618,"c":948.9437796674,"v":205878.9194348489,"t":1723618800}
+{"o":948.9437796674,"h":950.0772849906,"l":943.1105945174,"c":948.3290244582,"v":222873.0100709017,"t":1723622400}
+{"o":948.3290244582,"h":954.0013397227,"l":947.054550109,"c":952.8289842217,"v":221319.7461486761,"t":1723626000}
+{"o":952.8289842217,"h":964.1634794342,"l":952.7550881435,"c":956.5687816118,"v":271749.0485813072,"t":1723629600}
+{"o":956.5687816118,"h":970.4075048619,"l":954.3754683686,"c":963.9406701038,"v":334362.7362754208,"t":1723633200}
+{"o":963.9406701038,"h":990.7804048977,"l":959.8330490848,"c":976.6068890346,"v":763055.4602581076,"t":1723636800}
+{"o":976.6068890346,"h":984.8786517066,"l":955.0134556606,"c":958.411254232,"v":790650.6573425388,"t":1723640400}
+{"o":958.411254232,"h":961.7944320657,"l":946.749633987,"c":955.0442309441,"v":735361.7118872239,"t":1723644000}
+{"o":955.0442309441,"h":958.98926274,"l":941.5631725542,"c":955.3176643465,"v":592816.83002012,"t":1723647600}
+{"o":955.3176643465,"h":958.5587341724,"l":937.460974632,"c":943.7053162892,"v":654371.7945589782,"t":1723651200}
+{"o":943.7053162892,"h":947.0573957231,"l":939.9890967849,"c":941.2470903243,"v":452915.2507312784,"t":1723654800}
+{"o":941.2470903243,"h":945.7516803827,"l":935.900497037,"c":940.7311955609,"v":314551.9520169935,"t":1723658400}
+{"o":940.7311955609,"h":942.2643756791,"l":936.1776512579,"c":939.253111715,"v":302736.4867382921,"t":1723662000}
+{"o":939.253111715,"h":941.9959743452,"l":937.6617502261,"c":939.035123936,"v":245703.4159279215,"t":1723665600}
+{"o":939.035123936,"h":940.7858929539,"l":935.1377614025,"c":936.5792864214,"v":202049.4074258863,"t":1723669200}
+{"o":936.5792864214,"h":939.780848968,"l":925.1044841528,"c":939.7417274628,"v":334655.5004216272,"t":1723672800}
+{"o":939.7417274628,"h":940.1005311042,"l":935.4433678172,"c":935.4433678172,"v":207914.7024261145,"t":1723676400}
+{"o":935.4433678172,"h":946.1873211491,"l":935.4391124004,"c":943.3055275382,"v":249848.9645681822,"t":1723680000}
+{"o":943.3055275382,"h":946.6320746992,"l":938.3012417174,"c":939.2801392732,"v":240348.6929557579,"t":1723683600}
+{"o":939.2801392732,"h":945.6036434021,"l":931.9392313279,"c":941.6049361526,"v":377812.3434252733,"t":1723687200}
+{"o":941.6049361526,"h":945.1986152573,"l":940.302097382,"c":941.8604280414,"v":233435.4171799276,"t":1723690800}
+{"o":941.8604280414,"h":943.0445163049,"l":934.8082872983,"c":941.6603172906,"v":346974.0478407822,"t":1723694400}
+{"o":941.6603172906,"h":942.9767784187,"l":928.7969110758,"c":930.7381782127,"v":249059.7433627953,"t":1723698000}
+{"o":930.7381782127,"h":932.2441566719,"l":917.1440272155,"c":923.8238936054,"v":321768.3362038724,"t":1723701600}
+{"o":923.8238936054,"h":928.6218903584,"l":918.4638852434,"c":927.1630498189,"v":239043.6340060426,"t":1723705200}
+{"o":927.1630498189,"h":931.7501153026,"l":922.3096936313,"c":931.7501153026,"v":229252.0005374638,"t":1723708800}
+{"o":931.7501153026,"h":934.2174830207,"l":925.0233585493,"c":925.4571977023,"v":233481.9833678469,"t":1723712400}
+{"o":925.4571977023,"h":927.0954882925,"l":919.6997228665,"c":922.2205126142,"v":307973.0991564019,"t":1723716000}
+{"o":922.2205126142,"h":933.7550710889,"l":922.2205126142,"c":932.062564231,"v":261376.8192219177,"t":1723719600}
+{"o":932.062564231,"h":947.7307170319,"l":927.8944488203,"c":929.86963318,"v":490609.2636705748,"t":1723723200}
+{"o":929.86963318,"h":945.1634480035,"l":925.4429775045,"c":943.7990228534,"v":453352.8729400881,"t":1723726800}
+{"o":943.7990228534,"h":953.7257934676,"l":938.4028701084,"c":944.0253553792,"v":432356.6179292105,"t":1723730400}
+{"o":944.0253553792,"h":952.4514657452,"l":939.7990047281,"c":950.4904635888,"v":376378.7640638482,"t":1723734000}
+{"o":950.4904635888,"h":961.1853574661,"l":947.4825606384,"c":949.8899618199,"v":339120.3535784926,"t":1723737600}
+{"o":949.8899618199,"h":950.0797522047,"l":932.3873330486,"c":932.5518738185,"v":358625.1238669393,"t":1723741200}
+{"o":932.5518738185,"h":932.736374128,"l":895.5230296541,"c":902.7995129706,"v":833128.6853978994,"t":1723744800}
+{"o":902.7995129706,"h":914.9772380516,"l":894.9113863169,"c":911.5372069388,"v":659706.981856306,"t":1723748400}
+{"o":911.5372069388,"h":914.9656120456,"l":902.8412055483,"c":914.2532263857,"v":414500.0406964268,"t":1723752000}
+{"o":914.2532263857,"h":923.5300534038,"l":910.826509107,"c":923.5300534038,"v":535127.0572965679,"t":1723755600}
+{"o":923.5300534038,"h":943.5825628082,"l":917.6946552882,"c":935.7049283004,"v":491849.4703088053,"t":1723759200}
+{"o":935.7049283004,"h":938.1854316253,"l":927.4521398985,"c":928.5090457285,"v":269409.3267102955,"t":1723762800}
+{"o":928.5090457285,"h":929.9607732297,"l":922.6678734,"c":923.8733907979,"v":267087.2768658497,"t":1723766400}
+{"o":923.8733907979,"h":928.4089697213,"l":916.0871500341,"c":924.2200387441,"v":239079.3275907771,"t":1723770000}
+{"o":924.2200387441,"h":940.1067878339,"l":918.743607963,"c":932.0572803259,"v":376537.7137502898,"t":1723773600}
+{"o":932.0572803259,"h":932.7005102357,"l":923.0615391759,"c":924.4577847005,"v":305004.4677149808,"t":1723777200}
+{"o":924.4577847005,"h":928.2320280762,"l":921.7894296501,"c":927.6925963105,"v":192383.1769833103,"t":1723780800}
+{"o":927.6925963105,"h":932.4283810393,"l":925.6850450277,"c":931.3257621703,"v":210455.8313697536,"t":1723784400}
+{"o":931.3257621703,"h":942.8394596846,"l":929.9585807951,"c":939.4668493633,"v":256190.9161806819,"t":1723788000}
+{"o":939.4668493633,"h":941.9100982688,"l":936.5447802484,"c":941.025614661,"v":198815.3185218101,"t":1723791600}
+{"o":941.025614661,"h":943.2831782695,"l":934.0119066015,"c":935.559670096,"v":240302.3041762762,"t":1723795200}
+{"o":935.559670096,"h":940.2784740219,"l":934.1577970633,"c":940.0877444425,"v":202176.3433286303,"t":1723798800}
+{"o":940.0877444425,"h":940.0877444425,"l":929.7955900226,"c":934.3831708338,"v":218618.8301155536,"t":1723802400}
+{"o":934.3831708338,"h":937.2422787862,"l":923.976181476,"c":924.4801557115,"v":511300.7437895581,"t":1723806000}
+{"o":924.4801557115,"h":928.7333226569,"l":904.1405695766,"c":906.2378873007,"v":482979.7605135218,"t":1723809600}
+{"o":906.2378873007,"h":928.4004908629,"l":904.5365819022,"c":913.6590565324,"v":605775.1085977211,"t":1723813200}
+{"o":913.6590565324,"h":916.3195230801,"l":896.7259269959,"c":901.0075830853,"v":611777.811088805,"t":1723816800}
+{"o":901.0075830853,"h":906.6174053701,"l":887.6609572253,"c":897.913229853,"v":508277.9057490929,"t":1723820400}
+{"o":897.913229853,"h":910.1831744635,"l":895.0964773396,"c":901.0319333061,"v":432309.2251019707,"t":1723824000}
+{"o":901.0319333061,"h":910.7098208665,"l":886.6304477256,"c":908.9025507275,"v":436567.1031162327,"t":1723827600}
+{"o":908.9025507275,"h":915.6347430158,"l":902.0880023885,"c":907.442049316,"v":404142.832500729,"t":1723831200}
+{"o":907.442049316,"h":921.1211769461,"l":907.442049316,"c":917.3693647684,"v":377940.204765413,"t":1723834800}
+{"o":917.3693647684,"h":924.0564496053,"l":914.7986970074,"c":914.8562138304,"v":269537.3798410872,"t":1723838400}
+{"o":914.8562138304,"h":919.0288808587,"l":908.5371401544,"c":910.9092002612,"v":283308.2643661425,"t":1723842000}
+{"o":910.9092002612,"h":913.3731574056,"l":908.0844083831,"c":909.1109185126,"v":223302.9821972017,"t":1723845600}
+{"o":909.1109185126,"h":909.7015757368,"l":904.6134288763,"c":905.0066424649,"v":199784.0941518406,"t":1723849200}
+{"o":905.0066424649,"h":906.9657040393,"l":896.1790088823,"c":904.7306663527,"v":263391.0481672903,"t":1723852800}
+{"o":904.7306663527,"h":911.1994583927,"l":903.1082597957,"c":907.4585728579,"v":199801.3951593961,"t":1723856400}
+{"o":907.4585728579,"h":913.6102585274,"l":906.4869335769,"c":909.3389310889,"v":191942.3932586313,"t":1723860000}
+{"o":909.3389310889,"h":910.5110385688,"l":899.6849142918,"c":903.9038208032,"v":205356.9667069556,"t":1723863600}
+{"o":903.9038208032,"h":907.9994268768,"l":902.6573809339,"c":907.4004830411,"v":167631.053642143,"t":1723867200}
+{"o":907.4004830411,"h":909.4699298361,"l":904.9203461838,"c":908.3712992424,"v":166803.0296508198,"t":1723870800}
+{"o":908.3712992424,"h":909.9773946122,"l":903.6276039101,"c":905.1463148423,"v":172719.9867041387,"t":1723874400}
+{"o":905.1463148423,"h":908.129724176,"l":902.2814803032,"c":908.129724176,"v":200227.0784239083,"t":1723878000}
+{"o":908.129724176,"h":908.4803106655,"l":904.5064574999,"c":908.2870722152,"v":166125.6678030304,"t":1723881600}
+{"o":908.2870722152,"h":912.4210609861,"l":905.3445852888,"c":908.8178555053,"v":184968.3857972419,"t":1723885200}
+{"o":908.8178555053,"h":909.9108240412,"l":901.1338681742,"c":901.8499276727,"v":187602.8488083993,"t":1723888800}
+{"o":901.8499276727,"h":908.377905835,"l":899.2296907896,"c":906.2699037879,"v":182500.0037260181,"t":1723892400}
+{"o":906.2699037879,"h":910.4882364778,"l":904.4987919965,"c":909.4083908959,"v":206054.6017413831,"t":1723896000}
+{"o":909.4083908959,"h":916.8985856795,"l":908.1677633579,"c":910.0327118208,"v":283944.5748635314,"t":1723899600}
+{"o":910.0327118208,"h":918.9812116702,"l":909.0798387068,"c":918.9562646215,"v":271364.2137496423,"t":1723903200}
+{"o":918.9562646215,"h":922.4716600043,"l":912.2365031764,"c":912.7230046595,"v":293157.5347229561,"t":1723906800}
+{"o":912.7230046595,"h":920.5946747272,"l":912.4454809528,"c":919.4130092308,"v":253072.7289508752,"t":1723910400}
+{"o":919.4130092308,"h":922.5932267505,"l":914.0718023424,"c":914.4288156455,"v":210612.7435523907,"t":1723914000}
+{"o":914.4288156455,"h":915.8174894774,"l":911.590765621,"c":914.816908102,"v":173030.6104554515,"t":1723917600}
+{"o":914.816908102,"h":919.9997105193,"l":913.5386966742,"c":918.5734047448,"v":150467.1535444622,"t":1723921200}
+{"o":918.5734047448,"h":920.2806427313,"l":916.50472693,"c":917.7666953193,"v":149024.2632962604,"t":1723924800}
+{"o":917.7666953193,"h":919.7333263761,"l":915.6613781874,"c":919.5043526562,"v":152193.9431259618,"t":1723928400}
+{"o":919.5043526562,"h":923.4423167498,"l":919.5043526562,"c":921.4343862871,"v":225780.6052634044,"t":1723932000}
+{"o":921.4343862871,"h":924.3261031034,"l":920.2071344536,"c":923.8316093025,"v":175336.2578067102,"t":1723935600}
+{"o":923.8316093025,"h":931.8104356918,"l":920.3257168194,"c":928.8305970605,"v":239674.8426813464,"t":1723939200}
+{"o":928.8305970605,"h":929.6684950478,"l":918.6376051746,"c":919.6369338749,"v":328909.6800368673,"t":1723942800}
+{"o":919.6369338749,"h":931.7516329907,"l":917.9712344924,"c":930.0572580752,"v":262676.3227622209,"t":1723946400}
+{"o":930.0572580752,"h":932.8194046172,"l":918.6591860911,"c":919.1457081728,"v":228300.772536424,"t":1723950000}
+{"o":919.1457081728,"h":921.7433105239,"l":915.2693891046,"c":919.4598537034,"v":198137.8142393677,"t":1723953600}
+{"o":919.4598537034,"h":923.2551671129,"l":917.693928177,"c":919.3237887524,"v":180717.629972701,"t":1723957200}
+{"o":919.3237887524,"h":923.6058982607,"l":918.5137056566,"c":922.748536417,"v":185621.9326616131,"t":1723960800}
+{"o":922.748536417,"h":924.3146436446,"l":919.7130112051,"c":921.7680482426,"v":169823.5758776989,"t":1723964400}
+{"o":921.7680482426,"h":923.8699879139,"l":919.9084023373,"c":923.8699879139,"v":159333.5817633811,"t":1723968000}
+{"o":923.8699879139,"h":931.625893223,"l":923.0692780329,"c":930.5907282386,"v":185692.3855529027,"t":1723971600}
+{"o":930.5907282386,"h":953.2684087426,"l":930.5402843644,"c":937.3942244534,"v":410602.7881806777,"t":1723975200}
+{"o":937.3942244534,"h":941.4617330377,"l":934.9546617443,"c":941.4617330377,"v":193046.7507335479,"t":1723978800}
+{"o":941.4617330377,"h":952.7426306944,"l":937.4165780943,"c":947.2615642248,"v":281730.1519471255,"t":1723982400}
+{"o":947.2615642248,"h":954.9286141492,"l":942.7526846296,"c":943.4381902696,"v":239736.9808563516,"t":1723986000}
+{"o":943.4381902696,"h":949.5149602316,"l":943.1897461025,"c":944.64996151,"v":245948.9224858459,"t":1723989600}
+{"o":944.64996151,"h":950.7524772071,"l":942.574935066,"c":948.5497700875,"v":205418.743344703,"t":1723993200}
+{"o":948.5497700875,"h":954.4765883459,"l":946.1577864333,"c":951.0279194905,"v":239424.4815929528,"t":1723996800}
+{"o":951.0279194905,"h":952.1811398668,"l":939.8934056428,"c":940.8488715108,"v":276476.3315869023,"t":1724000400}
+{"o":940.8488715108,"h":948.0848656646,"l":939.6355065934,"c":947.754535012,"v":228115.1862129092,"t":1724004000}
+{"o":947.754535012,"h":954.0908827357,"l":946.7831253539,"c":953.4918134354,"v":200104.8299918784,"t":1724007600}
+{"o":953.4918134354,"h":957.3619418731,"l":950.7994049696,"c":954.7383421335,"v":197016.4881697852,"t":1724011200}
+{"o":954.7383421335,"h":955.1756575054,"l":942.7689676456,"c":944.2421770228,"v":270956.0169460805,"t":1724014800}
+{"o":944.2421770228,"h":948.4713791599,"l":940.9139484796,"c":941.1529664182,"v":285897.142766238,"t":1724018400}
+{"o":941.1529664182,"h":943.0670252053,"l":924.8785209951,"c":927.187432276,"v":379333.4446890511,"t":1724022000}
+{"o":927.187432276,"h":934.0156816461,"l":923.3118546713,"c":924.7164796943,"v":405980.640760825,"t":1724025600}
+{"o":924.7164796943,"h":930.2744520847,"l":921.7215863768,"c":924.9451931796,"v":256692.0610130324,"t":1724029200}
+{"o":924.9451931796,"h":930.3332868451,"l":921.8341500491,"c":928.8834523507,"v":189296.6283746667,"t":1724032800}
+{"o":928.8834523507,"h":933.4276425126,"l":926.8032755408,"c":932.4040565505,"v":203861.395121807,"t":1724036400}
+{"o":932.4040565505,"h":933.5775001864,"l":928.1820992683,"c":931.9191891832,"v":229542.5247528141,"t":1724040000}
+{"o":931.9191891832,"h":933.3357449914,"l":923.8971979205,"c":926.0622908917,"v":234809.3108280189,"t":1724043600}
+{"o":926.0622908917,"h":934.2670256868,"l":923.5534570532,"c":930.0563958809,"v":254875.512447405,"t":1724047200}
+{"o":930.0563958809,"h":934.3290251503,"l":926.1125100048,"c":926.3778717171,"v":184828.0502932548,"t":1724050800}
+{"o":926.3778717171,"h":930.0818131538,"l":925.3635629085,"c":928.6709212027,"v":204812.3676436503,"t":1724054400}
+{"o":928.6709212027,"h":933.2645284558,"l":917.2719906944,"c":917.866242359,"v":234390.8875496381,"t":1724058000}
+{"o":917.866242359,"h":922.2301198764,"l":913.8275152717,"c":919.1438914987,"v":297855.0983937904,"t":1724061600}
+{"o":919.1438914987,"h":927.5827021667,"l":916.4140024699,"c":926.7674475656,"v":233054.6195376532,"t":1724065200}
+{"o":926.7674475656,"h":932.9733593377,"l":924.2973347309,"c":932.2045418361,"v":262523.2546584248,"t":1724068800}
+{"o":932.2045418361,"h":941.7906739087,"l":927.0593467007,"c":929.6203534101,"v":398065.1187036546,"t":1724072400}
+{"o":929.6203534101,"h":939.5525890488,"l":922.4754857544,"c":938.7700924465,"v":359772.4853786549,"t":1724076000}
+{"o":938.7700924465,"h":940.7643332125,"l":935.4862603853,"c":936.8615547769,"v":306319.8516242394,"t":1724079600}
+{"o":936.8615547769,"h":939.7655145923,"l":931.1794968499,"c":938.5005810194,"v":330370.487589531,"t":1724083200}
+{"o":938.5005810194,"h":951.6326881073,"l":932.1048853753,"c":935.5911470564,"v":497924.0399353461,"t":1724086800}
+{"o":935.5911470564,"h":941.522765036,"l":930.014939768,"c":934.7256710229,"v":324560.5002525045,"t":1724090400}
+{"o":934.7256710229,"h":935.2468609342,"l":928.394642201,"c":930.7017251684,"v":258545.2436079178,"t":1724094000}
+{"o":930.7017251684,"h":938.9591458179,"l":929.2745457601,"c":933.5309538467,"v":336069.9393565464,"t":1724097600}
+{"o":933.5309538467,"h":937.9373497311,"l":932.0157725731,"c":934.8185260975,"v":201115.4902659701,"t":1724101200}
+{"o":934.8185260975,"h":940.233727236,"l":929.7650648014,"c":935.1614033559,"v":234801.7132147256,"t":1724104800}
+{"o":935.1614033559,"h":941.1035186818,"l":930.7135628675,"c":939.4465098207,"v":276621.2466361855,"t":1724108400}
+{"o":939.4465098207,"h":956.8046754633,"l":933.9458031091,"c":954.0606302825,"v":443428.5684465326,"t":1724112000}
+{"o":954.0606302825,"h":962.7637633568,"l":945.7008122269,"c":949.3431257168,"v":357291.0157344793,"t":1724115600}
+{"o":949.3431257168,"h":950.2030523325,"l":943.5384283747,"c":946.6857023366,"v":259871.7654636345,"t":1724119200}
+{"o":946.6857023366,"h":949.419010816,"l":945.1304523867,"c":948.1660756479,"v":252175.7742753648,"t":1724122800}
+{"o":948.1660756479,"h":960.4157734239,"l":946.9601341303,"c":957.5961449443,"v":256783.4952178384,"t":1724126400}
+{"o":957.5961449443,"h":969.0053177018,"l":956.8293898259,"c":961.0875986043,"v":385822.0687220622,"t":1724130000}
+{"o":961.0875986043,"h":962.113600209,"l":955.6704484437,"c":957.6941696212,"v":206304.6299531233,"t":1724133600}
+{"o":957.6941696212,"h":960.6655848928,"l":956.7385389028,"c":959.8918733986,"v":211015.2965604429,"t":1724137200}
+{"o":959.8918733986,"h":961.8265212534,"l":950.6635454102,"c":952.0229347924,"v":223634.6813666025,"t":1724140800}
+{"o":952.0229347924,"h":956.6576545246,"l":951.3678684039,"c":954.1586986374,"v":165714.8271289272,"t":1724144400}
+{"o":954.1586986374,"h":954.9365645455,"l":951.2556036173,"c":951.7850734836,"v":181124.5888775841,"t":1724148000}
+{"o":951.7850734836,"h":953.2867170874,"l":945.4074152072,"c":946.7229404521,"v":247420.3052099394,"t":1724151600}
+{"o":946.7229404521,"h":951.7835553071,"l":946.0740680932,"c":950.5075767936,"v":220462.7735257144,"t":1724155200}
+{"o":950.5075767936,"h":953.3866778333,"l":944.3497702139,"c":950.9770727288,"v":291935.2028710779,"t":1724158800}
+{"o":950.9770727288,"h":951.7707557499,"l":927.5725487981,"c":927.9299809188,"v":493390.8925113332,"t":1724162400}
+{"o":927.9299809188,"h":929.7539521417,"l":918.0834815512,"c":924.6251896627,"v":479984.5919516024,"t":1724166000}
+{"o":924.6251896627,"h":930.158017141,"l":922.1826467286,"c":928.2239036347,"v":313715.3330888768,"t":1724169600}
+{"o":928.2239036347,"h":934.1783369147,"l":927.337603465,"c":933.2073023751,"v":243592.5489455799,"t":1724173200}
+{"o":933.2073023751,"h":937.5143889191,"l":930.4636059751,"c":933.9468537981,"v":266296.9970637382,"t":1724176800}
+{"o":933.9468537981,"h":939.2978008332,"l":932.6220135557,"c":937.1391539187,"v":197947.3252939531,"t":1724180400}
+{"o":937.1391539187,"h":940.7696524865,"l":933.9961927505,"c":934.0090373238,"v":205603.3516433509,"t":1724184000}
+{"o":934.0090373238,"h":934.4494250501,"l":927.7882835059,"c":931.6240089552,"v":188666.7020045144,"t":1724187600}
+{"o":931.6240089552,"h":934.6377001806,"l":930.0641668986,"c":932.3721907738,"v":170740.003564021,"t":1724191200}
+{"o":932.3721907738,"h":933.1556635751,"l":925.7228320269,"c":926.0177546584,"v":155574.2543412579,"t":1724194800}
+{"o":926.0177546584,"h":930.5706618563,"l":922.8135268913,"c":923.1831593402,"v":189357.3314637896,"t":1724198400}
+{"o":923.1831593402,"h":928.849900592,"l":921.5818507847,"c":927.8333479144,"v":231689.2859081534,"t":1724202000}
+{"o":927.8333479144,"h":931.4417697926,"l":926.311838699,"c":929.9010835538,"v":136119.4597298515,"t":1724205600}
+{"o":929.9010835538,"h":930.3855064823,"l":924.3024763821,"c":927.9545713366,"v":117454.7725199071,"t":1724209200}
+{"o":927.9545713366,"h":929.8284118596,"l":925.8798303641,"c":929.1885278693,"v":118311.737242887,"t":1724212800}
+{"o":929.1885278693,"h":933.5812268179,"l":927.8266144384,"c":932.6728229146,"v":118761.3903801278,"t":1724216400}
+{"o":932.6728229146,"h":934.8033716389,"l":932.0765105228,"c":933.4041580902,"v":148013.4396603325,"t":1724220000}
+{"o":933.4041580902,"h":936.4306787491,"l":928.6141010938,"c":932.2086692277,"v":163881.9271417019,"t":1724223600}
+{"o":932.2086692277,"h":934.3462353693,"l":923.7410304177,"c":925.3999362987,"v":174339.5039488855,"t":1724227200}
+{"o":925.3999362987,"h":926.1164802202,"l":917.328481571,"c":921.0938896335,"v":155049.7921752891,"t":1724230800}
+{"o":921.0938896335,"h":926.1699012733,"l":919.4836136771,"c":925.0581958577,"v":145394.8182038531,"t":1724234400}
+{"o":925.0581958577,"h":926.0341345565,"l":919.4836000082,"c":919.9510420887,"v":147905.2918807068,"t":1724238000}
+{"o":919.9510420887,"h":923.0942583827,"l":914.7814894697,"c":919.5912687421,"v":156916.0781266927,"t":1724241600}
+{"o":919.5912687421,"h":921.4219171104,"l":902.9286880932,"c":919.5109493545,"v":344023.5420015124,"t":1724245200}
+{"o":919.5109493545,"h":927.4446612396,"l":906.1452420252,"c":910.5774222766,"v":597276.8466477736,"t":1724248800}
+{"o":910.5774222766,"h":916.5716520142,"l":906.0395877562,"c":913.4774062282,"v":378797.2163536851,"t":1724252400}
+{"o":913.4774062282,"h":919.9452571328,"l":909.295726449,"c":919.5975475007,"v":248123.0238503182,"t":1724256000}
+{"o":919.5975475007,"h":924.9116000606,"l":917.5520030007,"c":920.8502237431,"v":241934.2321690525,"t":1724259600}
+{"o":920.8502237431,"h":931.3866508523,"l":919.402407919,"c":929.1322091965,"v":331160.0874813377,"t":1724263200}
+{"o":929.1322091965,"h":935.4624913563,"l":925.5513492732,"c":933.9630011691,"v":302994.2563656674,"t":1724266800}
+{"o":933.9630011691,"h":939.9544456206,"l":928.3087416011,"c":931.3748539533,"v":335475.564271929,"t":1724270400}
+{"o":931.3748539533,"h":937.0476521017,"l":928.7016972399,"c":935.053103023,"v":283546.6535597511,"t":1724274000}
+{"o":935.053103023,"h":936.5867361079,"l":930.2923405389,"c":930.5052765189,"v":218776.7531043811,"t":1724277600}
+{"o":930.5052765189,"h":933.7628915362,"l":925.1706668702,"c":929.6176489198,"v":214916.7575623551,"t":1724281200}
+{"o":929.6176489198,"h":932.5433678162,"l":927.3395196507,"c":927.5607433048,"v":232744.3745476091,"t":1724284800}
+{"o":927.5607433048,"h":932.4184882719,"l":926.9768627063,"c":931.1523816964,"v":224838.6880511141,"t":1724288400}
+{"o":931.1523816964,"h":931.7270618457,"l":916.0164990282,"c":921.280282823,"v":238364.6826657567,"t":1724292000}
+{"o":921.280282823,"h":923.78378304,"l":918.8227580885,"c":922.9465138442,"v":164112.7703244295,"t":1724295600}
+{"o":922.9465138442,"h":926.2711843938,"l":920.6888249433,"c":925.5634618894,"v":143559.021355348,"t":1724299200}
+{"o":925.5634618894,"h":926.6150517771,"l":923.718063982,"c":925.8495005377,"v":124576.9023420644,"t":1724302800}
+{"o":925.8495005377,"h":929.6459937338,"l":925.130216229,"c":929.2749694258,"v":135747.2906365074,"t":1724306400}
+{"o":929.2749694258,"h":935.1047775445,"l":927.1623834377,"c":933.0052478242,"v":159690.8156530841,"t":1724310000}
+{"o":933.0052478242,"h":934.9803331279,"l":930.8688397019,"c":932.1566256606,"v":158957.9071141001,"t":1724313600}
+{"o":932.1566256606,"h":932.4388402127,"l":928.7150652422,"c":930.6780103513,"v":153948.2956110118,"t":1724317200}
+{"o":930.6780103513,"h":939.4706895834,"l":929.3368479398,"c":938.0132185631,"v":206774.1929789308,"t":1724320800}
+{"o":938.0132185631,"h":942.4982654189,"l":934.6555523515,"c":941.0326357108,"v":263203.0939153363,"t":1724324400}
+{"o":941.0326357108,"h":943.5833680419,"l":930.9548257663,"c":932.5245668628,"v":434027.7246425626,"t":1724328000}
+{"o":932.5245668628,"h":936.5164532401,"l":927.1350450937,"c":931.4814909269,"v":330043.8496399734,"t":1724331600}
+{"o":931.4814909269,"h":932.1427436909,"l":925.6009917445,"c":929.7261606141,"v":302227.3156843891,"t":1724335200}
+{"o":929.7261606141,"h":934.5109319454,"l":924.7636527998,"c":928.5707366473,"v":258264.1571933144,"t":1724338800}
+{"o":928.5707366473,"h":933.0110555185,"l":927.9166452664,"c":929.5445413345,"v":239761.6508366387,"t":1724342400}
+{"o":929.5445413345,"h":932.9071311045,"l":927.3100435899,"c":928.3547971026,"v":195467.8513083713,"t":1724346000}
+{"o":928.3547971026,"h":934.6332548985,"l":927.1191828662,"c":930.5608463231,"v":167364.5905417576,"t":1724349600}
+{"o":930.5608463231,"h":932.182816978,"l":928.3587671962,"c":929.0745643324,"v":186391.5586354339,"t":1724353200}
+{"o":929.0745643324,"h":934.5166532741,"l":928.6470405827,"c":933.5145803895,"v":259885.9897029224,"t":1724356800}
+{"o":933.5145803895,"h":935.8063656817,"l":931.1247619965,"c":933.2194260951,"v":180792.7576860674,"t":1724360400}
+{"o":933.2194260951,"h":933.8449673536,"l":931.3173341985,"c":932.3300229776,"v":157633.7336273612,"t":1724364000}
+{"o":932.3300229776,"h":933.7959393992,"l":931.1272976397,"c":932.4634688211,"v":165863.5670836927,"t":1724367600}
+{"o":932.4634688211,"h":946.7040485878,"l":932.0683305005,"c":939.9679689832,"v":248011.7966125683,"t":1724371200}
+{"o":939.9679689832,"h":942.3202548597,"l":936.7541570074,"c":942.1696650927,"v":212945.3380350455,"t":1724374800}
+{"o":942.1696650927,"h":948.5361806146,"l":941.0199290478,"c":942.5284573099,"v":241773.999204575,"t":1724378400}
+{"o":942.5284573099,"h":944.4657655864,"l":939.6856454958,"c":940.4751231989,"v":173117.5232674325,"t":1724382000}
+{"o":940.4751231989,"h":944.1916834661,"l":939.6609388817,"c":939.9677837051,"v":161802.920303718,"t":1724385600}
+{"o":939.9677837051,"h":949.8653484343,"l":939.9677837051,"c":946.8873131345,"v":183269.8620593172,"t":1724389200}
+{"o":946.8873131345,"h":949.9381635457,"l":943.231400991,"c":947.8270075608,"v":171911.8642115536,"t":1724392800}
+{"o":947.8270075608,"h":948.8100400962,"l":943.9575155919,"c":944.9559069662,"v":159871.1618772426,"t":1724396400}
+{"o":944.9559069662,"h":947.2238343594,"l":943.7829267742,"c":944.9374151023,"v":133264.9067972453,"t":1724400000}
+{"o":944.9374151023,"h":944.9374151023,"l":938.7492808724,"c":939.4830656896,"v":203524.7984988358,"t":1724403600}
+{"o":939.4830656896,"h":942.3276893354,"l":938.9057842756,"c":939.1831350394,"v":133117.7894900051,"t":1724407200}
+{"o":939.1831350394,"h":939.695249466,"l":933.1495641421,"c":933.7066528207,"v":170956.4365997474,"t":1724410800}
+{"o":933.7066528207,"h":940.9667119832,"l":933.7066528207,"c":940.0412600493,"v":165994.389988697,"t":1724414400}
+{"o":940.0412600493,"h":941.5557236315,"l":934.5175435377,"c":941.527567622,"v":215309.3398134449,"t":1724418000}
+{"o":941.527567622,"h":957.6161214779,"l":929.1227769996,"c":934.7511064389,"v":832285.7113853169,"t":1724421600}
+{"o":934.7511064389,"h":944.1936938235,"l":932.9694412625,"c":939.7956259005,"v":361570.9499575891,"t":1724425200}
+{"o":939.7956259005,"h":945.2114565985,"l":937.7865070082,"c":944.2275699732,"v":260147.8870702085,"t":1724428800}
+{"o":944.2275699732,"h":967.0027750389,"l":944.1083755968,"c":964.7330637698,"v":409555.6209097605,"t":1724432400}
+{"o":964.7330637698,"h":974.0978659042,"l":960.9691533915,"c":965.4520141269,"v":530264.1669588822,"t":1724436000}
+{"o":965.4520141269,"h":978.0808417529,"l":964.9464997374,"c":974.8899084658,"v":332718.4495624493,"t":1724439600}
+{"o":974.8899084658,"h":987.2698720648,"l":974.6561642635,"c":982.9230580501,"v":340214.6643005883,"t":1724443200}
+{"o":982.9230580501,"h":992.0396373672,"l":981.9333922721,"c":991.1966269394,"v":336797.6754429402,"t":1724446800}
+{"o":991.1966269394,"h":1003.0387487034,"l":986.7875727639,"c":989.334186205,"v":389107.3616553643,"t":1724450400}
+{"o":989.334186205,"h":1000.5094902115,"l":989.334186205,"c":998.3022550346,"v":237449.0292087705,"t":1724454000}
+{"o":998.3022550346,"h":1004.5610881578,"l":992.1350090148,"c":997.4459620818,"v":286482.9477492548,"t":1724457600}
+{"o":997.4459620818,"h":998.5307806266,"l":989.643656824,"c":998.4710628008,"v":202745.1779343055,"t":1724461200}
+{"o":998.4710628008,"h":1006.8914377005,"l":989.1760392525,"c":998.7758764127,"v":187358.7276836038,"t":1724464800}
+{"o":998.7758764127,"h":1000.6304575377,"l":996.5808971062,"c":998.2118384691,"v":147006.0190595967,"t":1724468400}
+{"o":998.2118384691,"h":1003.6520791096,"l":997.4402780773,"c":1003.1180426643,"v":136279.4729168267,"t":1724472000}
+{"o":1003.1180426643,"h":1011.9416232631,"l":1002.4265933162,"c":1006.2765409549,"v":209685.5633205023,"t":1724475600}
+{"o":1006.2765409549,"h":1008.8578753698,"l":1003.1196515449,"c":1003.1443073147,"v":211464.4833220171,"t":1724479200}
+{"o":1003.1443073147,"h":1007.7004226191,"l":1003.1370758064,"c":1007.0087921649,"v":135476.9977639663,"t":1724482800}
+{"o":1007.0087921649,"h":1013.4687200899,"l":1005.0552891583,"c":1013.0824635567,"v":206687.6613049912,"t":1724486400}
+{"o":1013.0824635567,"h":1028.7330531896,"l":1009.1474248027,"c":1025.9455639658,"v":191216.0519669068,"t":1724490000}
+{"o":1025.9455639658,"h":1033.873763296,"l":1021.9256080629,"c":1027.6464685318,"v":276766.7445536252,"t":1724493600}
+{"o":1027.6464685318,"h":1032.4517117849,"l":1024.1061511438,"c":1024.7546566136,"v":225011.8525175634,"t":1724497200}
+{"o":1024.7546566136,"h":1030.9707329396,"l":1022.3907952331,"c":1024.4109054934,"v":225035.7696582988,"t":1724500800}
+{"o":1024.4109054934,"h":1028.6596419962,"l":1023.5006325049,"c":1028.6586804636,"v":262750.43320039,"t":1724504400}
+{"o":1028.6586804636,"h":1033.6159515353,"l":1024.4043327094,"c":1033.6159515353,"v":260025.4955765832,"t":1724508000}
+{"o":1033.6159515353,"h":1041.0535054825,"l":1030.1495245306,"c":1038.1864097724,"v":289273.9393927061,"t":1724511600}
+{"o":1038.1864097724,"h":1055.9868959074,"l":1037.3713409665,"c":1049.5553084877,"v":449424.6456691211,"t":1724515200}
+{"o":1049.5553084877,"h":1056.8976223517,"l":1045.0575458758,"c":1047.5005047838,"v":389410.9750486761,"t":1724518800}
+{"o":1047.5005047838,"h":1055.4271668049,"l":1043.0760439498,"c":1051.1700519547,"v":328084.0185450536,"t":1724522400}
+{"o":1051.1700519547,"h":1054.7706739693,"l":1044.2682963004,"c":1045.5682056417,"v":233556.846982308,"t":1724526000}
+{"o":1045.5682056417,"h":1049.3179579834,"l":1043.214561706,"c":1044.8811135779,"v":204983.2077986193,"t":1724529600}
+{"o":1044.8811135779,"h":1044.9363863261,"l":1013.620018892,"c":1025.5191297955,"v":379872.0351000389,"t":1724533200}
+{"o":1025.5191297955,"h":1037.9995924812,"l":1025.204574773,"c":1035.5836376315,"v":300277.84095069,"t":1724536800}
+{"o":1035.5836376315,"h":1047.3306718809,"l":1034.6111337117,"c":1046.0236652822,"v":198555.459207336,"t":1724540400}
+{"o":1046.0236652822,"h":1046.3337992571,"l":1032.9445911965,"c":1034.5079668842,"v":272747.9894445796,"t":1724544000}
+{"o":1034.5079668842,"h":1041.2342443569,"l":1024.9827248367,"c":1030.1205892619,"v":277541.5586856405,"t":1724547600}
+{"o":1030.1205892619,"h":1035.7615398823,"l":1029.6499405276,"c":1033.9603128634,"v":159355.0518815079,"t":1724551200}
+{"o":1033.9603128634,"h":1034.7306619345,"l":1024.7433521352,"c":1030.6137117357,"v":206323.3971903379,"t":1724554800}
+{"o":1030.6137117357,"h":1034.0592358274,"l":1025.2248679043,"c":1034.0592358274,"v":184479.7554025652,"t":1724558400}
+{"o":1034.0592358274,"h":1035.5912186879,"l":1030.2517741335,"c":1031.0002017356,"v":221226.8148078171,"t":1724562000}
+{"o":1031.0002017356,"h":1031.9020045466,"l":1025.7520525063,"c":1027.2063224495,"v":186061.2982364015,"t":1724565600}
+{"o":1027.2063224495,"h":1027.2063224495,"l":1011.0424199517,"c":1016.5635035009,"v":283050.7626616496,"t":1724569200}
+{"o":1016.5635035009,"h":1024.1106732265,"l":1014.270894841,"c":1023.6371772185,"v":201539.5037717863,"t":1724572800}
+{"o":1023.6371772185,"h":1028.262141034,"l":1020.2217179157,"c":1025.3043481729,"v":181668.6142940074,"t":1724576400}
+{"o":1025.3043481729,"h":1025.7209615914,"l":1017.8701439889,"c":1020.8959557897,"v":151550.9827538332,"t":1724580000}
+{"o":1020.8959557897,"h":1028.201191508,"l":1020.417433611,"c":1024.0261378946,"v":177517.8047883713,"t":1724583600}
+{"o":1024.0261378946,"h":1027.9309305677,"l":1021.947567996,"c":1027.9309305677,"v":137431.5489684368,"t":1724587200}
+{"o":1027.9309305677,"h":1035.7054136823,"l":1027.1578064742,"c":1032.0447263237,"v":256337.9364382503,"t":1724590800}
+{"o":1032.0447263237,"h":1040.6557378477,"l":1031.9827124522,"c":1035.9129266773,"v":222240.40495925,"t":1724594400}
+{"o":1035.9129266773,"h":1041.4958197436,"l":1033.0761411338,"c":1037.6130048952,"v":239505.2323792957,"t":1724598000}
+{"o":1037.6130048952,"h":1044.0675590054,"l":1032.1939014998,"c":1035.6575693072,"v":236283.7381222571,"t":1724601600}
+{"o":1035.6575693072,"h":1040.6244158369,"l":1033.8298075092,"c":1038.440775908,"v":190083.2721618972,"t":1724605200}
+{"o":1038.440775908,"h":1041.7839336619,"l":1034.9437070926,"c":1038.9135677875,"v":194850.681903975,"t":1724608800}
+{"o":1038.9135677875,"h":1040.6241340827,"l":1033.7584152712,"c":1036.3976003939,"v":181689.3078950295,"t":1724612400}
+{"o":1036.3976003939,"h":1039.005582756,"l":1032.8148139113,"c":1035.0863355565,"v":193588.1093863701,"t":1724616000}
+{"o":1035.0863355565,"h":1051.9266860446,"l":1034.2520289251,"c":1050.3422235062,"v":323277.1853944354,"t":1724619600}
+{"o":1050.3422235062,"h":1054.9558737341,"l":1042.6832461096,"c":1045.9375878051,"v":244205.4452364027,"t":1724623200}
+{"o":1045.9375878051,"h":1050.1935621416,"l":1032.0292653379,"c":1034.9093512011,"v":290760.5291870171,"t":1724626800}
+{"o":1034.9093512011,"h":1041.2351336506,"l":1030.7612846332,"c":1035.7917004779,"v":277910.3594573613,"t":1724630400}
+{"o":1035.7917004779,"h":1036.8677598206,"l":1028.3610388289,"c":1029.2447247479,"v":203178.1120492292,"t":1724634000}
+{"o":1029.2447247479,"h":1032.7075307288,"l":1025.2924725326,"c":1032.5893703708,"v":204331.6943286314,"t":1724637600}
+{"o":1032.5893703708,"h":1042.9065397723,"l":1030.8777290658,"c":1042.6930894938,"v":167032.4342566646,"t":1724641200}
+{"o":1077.9812224445,"h":1087.4870133985,"l":1077.3627346592,"c":1077.9812224445,"v":776450.9108888266,"t":1717444800}
+{"o":1077.9812224445,"h":1080.7984874996,"l":1073.854873683,"c":1076.6381017947,"v":655967.7620763008,"t":1717448400}
+{"o":1076.6381017947,"h":1077.6166959283,"l":1073.2238510868,"c":1076.3091608633,"v":393831.2992177492,"t":1717452000}
+{"o":1076.3091608633,"h":1077.6115343315,"l":1070.3053924953,"c":1073.758566321,"v":368126.3172160829,"t":1717455600}
+{"o":1073.758566321,"h":1078.4437465046,"l":1070.0181180945,"c":1076.6941094517,"v":412992.7237825663,"t":1717459200}
+{"o":1076.6941094517,"h":1085.2436646982,"l":1073.3430771311,"c":1083.793675165,"v":407083.6049819706,"t":1717462800}
+{"o":1083.793675165,"h":1083.793675165,"l":1078.5076792295,"c":1081.2581354499,"v":329051.8776932337,"t":1717466400}
+{"o":1081.2581354499,"h":1084.1507907825,"l":1079.5486131375,"c":1083.0840145867,"v":322251.9487924653,"t":1717470000}
+{"o":1083.0840145867,"h":1087.1046558759,"l":1079.7702114412,"c":1081.3586933987,"v":335827.1621892271,"t":1717473600}
+{"o":1081.3586933987,"h":1083.2828845441,"l":1075.3356532126,"c":1075.3356532126,"v":305429.3730391289,"t":1717477200}
+{"o":1075.3356532126,"h":1080.0038432249,"l":1072.9170468972,"c":1077.8399234176,"v":412415.9077649051,"t":1717480800}
+{"o":1077.8399234176,"h":1079.6219745946,"l":1074.6907535072,"c":1074.6907535072,"v":296699.784892425,"t":1717484400}
+{"o":1074.6907535072,"h":1079.0151934179,"l":1072.9840322342,"c":1073.244314693,"v":319671.6446532176,"t":1717488000}
+{"o":1073.244314693,"h":1075.417031827,"l":1066.1037534371,"c":1071.244778381,"v":315754.3057381992,"t":1717491600}
+{"o":1071.244778381,"h":1077.6937935423,"l":1069.8797139659,"c":1076.6267111893,"v":304425.8995842778,"t":1717495200}
+{"o":1076.6267111893,"h":1078.7505280701,"l":1074.3826895207,"c":1076.9842881312,"v":321558.8145237464,"t":1717498800}
+{"o":1076.9842881312,"h":1081.1322646939,"l":1075.2679790045,"c":1078.5239471629,"v":389315.4819305814,"t":1717502400}
+{"o":1078.5239471629,"h":1083.8801482074,"l":1075.8851063676,"c":1081.524365365,"v":543724.3909211396,"t":1717506000}
+{"o":1081.524365365,"h":1088.120140123,"l":1078.1821145449,"c":1080.1684534269,"v":542797.3893916581,"t":1717509600}
+{"o":1080.1684534269,"h":1092.5271758443,"l":1077.8637056895,"c":1092.5271758443,"v":497862.5707778016,"t":1717513200}
+{"o":1092.5271758443,"h":1106.1026883778,"l":1092.0455007101,"c":1102.4322610529,"v":672114.7964645284,"t":1717516800}
+{"o":1102.4322610529,"h":1103.2637427988,"l":1095.1385124037,"c":1101.3707466015,"v":464543.9774078411,"t":1717520400}
+{"o":1101.3707466015,"h":1108.8767867069,"l":1100.4903122651,"c":1105.8806574312,"v":429718.9147484193,"t":1717524000}
+{"o":1105.8806574312,"h":1105.8806574312,"l":1095.9519655845,"c":1103.1807393166,"v":487657.8296211933,"t":1717527600}
+{"o":1103.1807393166,"h":1105.7532382431,"l":1095.3152486936,"c":1102.8037570553,"v":446879.7479914675,"t":1717531200}
+{"o":1102.8037570553,"h":1106.6216297964,"l":1100.2720228155,"c":1103.9206090865,"v":387577.8563192702,"t":1717534800}
+{"o":1103.9206090865,"h":1112.9306586137,"l":1103.9206090865,"c":1112.5009144026,"v":623095.3019424938,"t":1717538400}
+{"o":1112.5009144026,"h":1118.7534694016,"l":1110.3898865986,"c":1117.6437957182,"v":403762.4835086641,"t":1717542000}
+{"o":1117.6437957182,"h":1122.7960695616,"l":1114.1128310948,"c":1119.938643518,"v":408318.0367730467,"t":1717545600}
+{"o":1119.938643518,"h":1129.2507257215,"l":1116.5146854921,"c":1126.3491377972,"v":382637.6471977585,"t":1717549200}
+{"o":1126.3491377972,"h":1137.9721042367,"l":1124.5754250145,"c":1128.9332011163,"v":514170.0704770718,"t":1717552800}
+{"o":1128.9332011163,"h":1131.4260776555,"l":1123.342464445,"c":1125.7647975279,"v":359043.0779247435,"t":1717556400}
+{"o":1125.7647975279,"h":1128.7827232215,"l":1121.5449946804,"c":1126.8150653021,"v":362508.3684422229,"t":1717560000}
+{"o":1126.8150653021,"h":1130.9109243664,"l":1122.4207089928,"c":1129.4465510943,"v":383382.5066569566,"t":1717563600}
+{"o":1129.4465510943,"h":1133.9436303071,"l":1128.6829396598,"c":1132.516850724,"v":374958.9241106789,"t":1717567200}
+{"o":1132.516850724,"h":1134.3705335622,"l":1128.300748434,"c":1128.9078611241,"v":453086.8040392975,"t":1717570800}
+{"o":1128.9078611241,"h":1130.4866604408,"l":1123.248171353,"c":1126.4948915826,"v":493128.1561823084,"t":1717574400}
+{"o":1126.4948915826,"h":1133.0024389459,"l":1124.5692667493,"c":1128.8453421719,"v":484822.2527316358,"t":1717578000}
+{"o":1128.8453421719,"h":1131.1286417029,"l":1122.9425275624,"c":1122.9425275624,"v":459150.9135867233,"t":1717581600}
+{"o":1122.9425275624,"h":1126.080059384,"l":1120.3566509631,"c":1125.572164448,"v":436444.912978971,"t":1717585200}
+{"o":1125.572164448,"h":1130.0032169777,"l":1119.8752409905,"c":1125.6678881417,"v":553367.8559489831,"t":1717588800}
+{"o":1125.6678881417,"h":1132.1498282727,"l":1120.8045670931,"c":1122.4324078149,"v":727688.2266746816,"t":1717592400}
+{"o":1122.4324078149,"h":1127.2073446452,"l":1115.1912637352,"c":1124.6336247056,"v":647334.2029094035,"t":1717596000}
+{"o":1124.6336247056,"h":1140.0063260945,"l":1123.9926170779,"c":1137.4793638534,"v":584454.6221607925,"t":1717599600}
+{"o":1137.4793638534,"h":1143.0144443757,"l":1131.2397381911,"c":1132.7585142209,"v":585720.7444555575,"t":1717603200}
+{"o":1132.7585142209,"h":1141.7208330744,"l":1131.7472450589,"c":1136.9560615444,"v":504327.7192944777,"t":1717606800}
+{"o":1136.9560615444,"h":1139.9250579024,"l":1123.8281481676,"c":1127.4733650593,"v":542050.4753732855,"t":1717610400}
+{"o":1127.4733650593,"h":1129.3781781521,"l":1122.820556804,"c":1126.0430035722,"v":463841.1363367934,"t":1717614000}
+{"o":1126.0430035722,"h":1129.9295243656,"l":1124.6852635739,"c":1129.2143583765,"v":425058.5773307055,"t":1717617600}
+{"o":1129.2143583765,"h":1129.71053517,"l":1125.2469474627,"c":1127.1258535189,"v":398608.2572230533,"t":1717621200}
+{"o":1127.1258535189,"h":1131.5471947393,"l":1125.8678521572,"c":1127.526238004,"v":413625.2679632615,"t":1717624800}
+{"o":1127.526238004,"h":1130.6543972279,"l":1126.1760776025,"c":1129.6038776686,"v":423860.7376391983,"t":1717628400}
+{"o":1129.6038776686,"h":1131.9380436531,"l":1127.0713304563,"c":1130.7077284832,"v":388994.4550637208,"t":1717632000}
+{"o":1130.7077284832,"h":1134.1608219334,"l":1127.4325025791,"c":1130.1080031757,"v":385235.0102790852,"t":1717635600}
+{"o":1130.1080031757,"h":1135.4172405926,"l":1129.563018345,"c":1134.984594007,"v":371333.9984438688,"t":1717639200}
+{"o":1134.984594007,"h":1134.984594007,"l":1130.2799704328,"c":1131.7652644104,"v":350171.9309123076,"t":1717642800}
+{"o":1131.7652644104,"h":1135.3192622389,"l":1123.3774653048,"c":1131.0167093894,"v":426115.2406619705,"t":1717646400}
+{"o":1131.0167093894,"h":1131.0167093894,"l":1121.2792649727,"c":1121.6206550149,"v":350172.5275404846,"t":1717650000}
+{"o":1121.6206550149,"h":1123.3921313713,"l":1116.6733866951,"c":1119.362902162,"v":357840.5377611025,"t":1717653600}
+{"o":1119.362902162,"h":1124.4507561436,"l":1116.4235900401,"c":1123.5689296482,"v":450107.4333949531,"t":1717657200}
+{"o":1123.5689296482,"h":1126.5346015625,"l":1119.9216477879,"c":1125.7465333243,"v":507056.5356952446,"t":1717660800}
+{"o":1125.7465333243,"h":1131.7280252945,"l":1123.2485031164,"c":1125.2098264145,"v":483209.7187342914,"t":1717664400}
+{"o":1125.2098264145,"h":1125.2680310373,"l":1119.9770493263,"c":1124.2173448288,"v":508651.6409146105,"t":1717668000}
+{"o":1124.2173448288,"h":1126.4585641115,"l":1122.5572357237,"c":1126.4585641115,"v":477207.2118830972,"t":1717671600}
+{"o":1126.4585641115,"h":1129.0712745518,"l":1122.7686077609,"c":1125.332925013,"v":515203.3596022959,"t":1717675200}
+{"o":1125.332925013,"h":1128.1908299173,"l":1122.0996038346,"c":1123.3631230929,"v":494985.4655217276,"t":1717678800}
+{"o":1123.3631230929,"h":1127.4686573831,"l":1120.9892269608,"c":1127.4076894722,"v":715567.7544500898,"t":1717682400}
+{"o":1127.4076894722,"h":1130.505535564,"l":1125.0271406923,"c":1125.5268730827,"v":882959.8692451984,"t":1717686000}
+{"o":1125.5268730827,"h":1126.3772655272,"l":1115.3352716609,"c":1116.9415822437,"v":720691.8301018709,"t":1717689600}
+{"o":1116.9415822437,"h":1121.9225834306,"l":1112.2194106317,"c":1118.2832389882,"v":863381.4018612336,"t":1717693200}
+{"o":1118.2832389882,"h":1119.5882264678,"l":1110.6345776908,"c":1113.2737353077,"v":782682.905654265,"t":1717696800}
+{"o":1113.2737353077,"h":1113.3167130085,"l":1095.2865322098,"c":1100.2748872717,"v":908723.3786496635,"t":1717700400}
+{"o":1100.2748872717,"h":1111.6595246951,"l":1090.6216631868,"c":1108.9513542032,"v":810113.0762238838,"t":1717704000}
+{"o":1108.9513542032,"h":1111.5128818501,"l":1104.9159203044,"c":1107.0574035483,"v":648996.7695470965,"t":1717707600}
+{"o":1107.0574035483,"h":1111.0185924283,"l":1105.2523084787,"c":1109.9270474416,"v":613220.6406731132,"t":1717711200}
+{"o":1109.9270474416,"h":1111.476378867,"l":1102.3195865133,"c":1107.0703796287,"v":682073.1132955892,"t":1717714800}
+{"o":1107.0703796287,"h":1109.9701566343,"l":1104.8578274441,"c":1106.9919858123,"v":619601.2478449101,"t":1717718400}
+{"o":1106.9919858123,"h":1108.3879054361,"l":1102.1517411701,"c":1106.7233314092,"v":557097.8905051034,"t":1717722000}
+{"o":1106.7233314092,"h":1109.6214614397,"l":1099.6859810312,"c":1105.3046163894,"v":584501.0988805,"t":1717725600}
+{"o":1105.3046163894,"h":1109.993040169,"l":1104.2002724502,"c":1109.993040169,"v":495790.6282421274,"t":1717729200}
+{"o":1109.993040169,"h":1121.3820474241,"l":1108.687307149,"c":1119.5319441873,"v":491347.1421586412,"t":1717732800}
+{"o":1119.5319441873,"h":1123.0476277691,"l":1117.3993249676,"c":1120.1594758634,"v":466979.5402685073,"t":1717736400}
+{"o":1120.1594758634,"h":1122.3787937398,"l":1117.7320813526,"c":1121.1497310953,"v":453778.0765635045,"t":1717740000}
+{"o":1121.1497310953,"h":1122.8757519101,"l":1118.9000888569,"c":1119.5127187974,"v":539957.1533141222,"t":1717743600}
+{"o":1119.5127187974,"h":1121.9366500769,"l":1117.7975919597,"c":1119.6362152439,"v":456103.0491623228,"t":1717747200}
+{"o":1119.6362152439,"h":1120.3677868001,"l":1115.1126342831,"c":1117.0524252831,"v":461139.3254994578,"t":1717750800}
+{"o":1117.0524252831,"h":1118.8055915466,"l":1111.7740541898,"c":1115.2560673114,"v":474504.9352047364,"t":1717754400}
+{"o":1115.2560673114,"h":1120.8627603672,"l":1112.7082057986,"c":1119.7016682789,"v":549752.3954434464,"t":1717758000}
+{"o":1119.7016682789,"h":1124.3048787878,"l":1101.1324527816,"c":1113.1899301888,"v":958575.7697164669,"t":1717761600}
+{"o":1113.1899301888,"h":1117.8762018054,"l":1109.4056660186,"c":1115.3233977815,"v":797498.0381722942,"t":1717765200}
+{"o":1115.3233977815,"h":1117.5581078686,"l":1107.6312599125,"c":1115.6265248284,"v":977039.3579953065,"t":1717768800}
+{"o":1115.6265248284,"h":1115.6265248284,"l":1101.8307813624,"c":1106.5735721083,"v":992863.041580471,"t":1717772400}
+{"o":1106.5735721083,"h":1108.5221834443,"l":1096.4310672065,"c":1097.6923380369,"v":1019728.0527218364,"t":1717776000}
+{"o":1097.6923380369,"h":1097.9715373892,"l":1075.4157216038,"c":1077.2252032952,"v":1259423.4526176199,"t":1717779600}
+{"o":1077.2252032952,"h":1077.2252032952,"l":1000.2463566667,"c":1047.6427047648,"v":2619062.6032583574,"t":1717783200}
+{"o":1047.6427047648,"h":1088.4699598456,"l":1042.2418895687,"c":1054.3428680621,"v":1098079.3194473435,"t":1717786800}
+{"o":1054.3428680621,"h":1060.9698631496,"l":1044.2231372136,"c":1058.7399764381,"v":879157.1478717009,"t":1717790400}
+{"o":1058.7399764381,"h":1061.2717480159,"l":1055.772154273,"c":1057.6095159612,"v":1030784.7888464294,"t":1717794000}
+{"o":1057.6095159612,"h":1061.9598295542,"l":1055.9997879982,"c":1061.1569164278,"v":1040255.191431368,"t":1717797600}
+{"o":1061.1569164278,"h":1062.2335596397,"l":1056.7516709442,"c":1057.0667548347,"v":710002.8093823588,"t":1717801200}
+{"o":1057.0667548347,"h":1057.5673595653,"l":1053.2667400266,"c":1054.6873122072,"v":680575.8657603412,"t":1717804800}
+{"o":1054.6873122072,"h":1062.0372728115,"l":1054.2571281754,"c":1061.1591721785,"v":524530.605723241,"t":1717808400}
+{"o":1061.1591721785,"h":1061.287636957,"l":1055.4475261809,"c":1057.6889523884,"v":431017.4796874554,"t":1717812000}
+{"o":1057.6889523884,"h":1060.5201496003,"l":1056.2230089533,"c":1058.3533199722,"v":387029.8347671117,"t":1717815600}
+{"o":1058.3533199722,"h":1059.5777574958,"l":1053.5554643929,"c":1054.2356885158,"v":425893.9505593058,"t":1717819200}
+{"o":1054.2356885158,"h":1059.0771174691,"l":1050.8534293689,"c":1056.5769620178,"v":420133.1426994537,"t":1717822800}
+{"o":1056.5769620178,"h":1058.9033490871,"l":1054.6621211783,"c":1057.7968057668,"v":509720.1164097334,"t":1717826400}
+{"o":1057.7968057668,"h":1065.49274362,"l":1057.7968057668,"c":1064.4750393924,"v":377403.8190572162,"t":1717830000}
+{"o":1064.4750393924,"h":1064.6282829889,"l":1057.180383542,"c":1057.9986888559,"v":387425.4275958266,"t":1717833600}
+{"o":1057.9986888559,"h":1058.5674920344,"l":1054.535599677,"c":1056.3955668526,"v":436720.204434582,"t":1717837200}
+{"o":1056.3955668526,"h":1056.9437670731,"l":1050.214708687,"c":1054.0304121897,"v":483020.4487588285,"t":1717840800}
+{"o":1054.0304121897,"h":1055.7413918627,"l":1041.6490568387,"c":1044.2858786124,"v":566915.6680712041,"t":1717844400}
+{"o":1044.2858786124,"h":1046.373576606,"l":1024.7074736459,"c":1040.4113515549,"v":566000.0255795338,"t":1717848000}
+{"o":1040.4113515549,"h":1044.0263525883,"l":1023.4580412078,"c":1044.0263525883,"v":767079.2127427877,"t":1717851600}
+{"o":1044.0263525883,"h":1049.2597842714,"l":1024.2934103913,"c":1048.1908477385,"v":525090.6404462983,"t":1717855200}
+{"o":1048.1908477385,"h":1050.0332307491,"l":1040.368336222,"c":1042.3448651207,"v":761176.9866334972,"t":1717858800}
+{"o":1042.3448651207,"h":1044.6046704231,"l":1034.1418628004,"c":1039.4970509776,"v":568292.8704528735,"t":1717862400}
+{"o":1039.4970509776,"h":1043.5826518765,"l":1025.0997654948,"c":1043.3213846853,"v":574218.4537840213,"t":1717866000}
+{"o":1043.3213846853,"h":1048.4011503744,"l":1040.4713884719,"c":1041.1621887305,"v":914986.8713689964,"t":1717869600}
+{"o":1041.1621887305,"h":1044.1969633448,"l":1024.7462834821,"c":1040.1058169301,"v":544253.3569816102,"t":1717873200}
+{"o":1040.1058169301,"h":1041.5407848419,"l":1032.3821434606,"c":1036.4383202512,"v":431407.2296628078,"t":1717876800}
+{"o":1036.4383202512,"h":1037.2526950147,"l":1032.7059661945,"c":1033.7797700057,"v":393142.6380918688,"t":1717880400}
+{"o":1033.7797700057,"h":1034.5530974384,"l":1023.8706361065,"c":1031.4708605217,"v":416364.6887044882,"t":1717884000}
+{"o":1031.4708605217,"h":1032.3585581472,"l":1017.2970230765,"c":1027.3216607554,"v":425831.474131599,"t":1717887600}
+{"o":1027.3216607554,"h":1031.7810993827,"l":1026.3680364757,"c":1029.4057840425,"v":416780.2392534644,"t":1717891200}
+{"o":1029.4057840425,"h":1033.4182545527,"l":1028.2204824582,"c":1032.5099008939,"v":378982.3652655115,"t":1717894800}
+{"o":1032.5099008939,"h":1032.5274918492,"l":1007.0345969567,"c":1023.041715461,"v":456553.7943490006,"t":1717898400}
+{"o":1023.041715461,"h":1028.5848448124,"l":1017.8787049656,"c":1026.9758144739,"v":379743.6955845376,"t":1717902000}
+{"o":1026.9758144739,"h":1032.3861708391,"l":1026.4543359477,"c":1028.719968602,"v":302244.0055961016,"t":1717905600}
+{"o":1028.719968602,"h":1035.9647452748,"l":1014.3229418109,"c":1033.8711802634,"v":398889.8599814618,"t":1717909200}
+{"o":1033.8711802634,"h":1037.711735127,"l":1033.1498547549,"c":1036.6118528416,"v":353257.4738673209,"t":1717912800}
+{"o":1036.6118528416,"h":1039.6999296942,"l":1034.2198148013,"c":1034.9806523161,"v":312553.116296959,"t":1717916400}
+{"o":1034.9806523161,"h":1039.1666786376,"l":1032.3641486833,"c":1038.296055904,"v":264901.5143134447,"t":1717920000}
+{"o":1038.296055904,"h":1040.06925868,"l":1036.1940192905,"c":1038.1426083603,"v":281038.323088158,"t":1717923600}
+{"o":1038.1426083603,"h":1038.1686933502,"l":1026.50700905,"c":1034.9582006729,"v":317756.6452042312,"t":1717927200}
+{"o":1034.9582006729,"h":1039.0454253552,"l":1024.1766466753,"c":1038.0877774393,"v":315400.2286329214,"t":1717930800}
+{"o":1038.0877774393,"h":1051.567655848,"l":1035.8756908771,"c":1048.6247471442,"v":461926.9311047287,"t":1717934400}
+{"o":1048.6247471442,"h":1050.1215798788,"l":1038.8368493521,"c":1044.5496654601,"v":510291.6746364281,"t":1717938000}
+{"o":1044.5496654601,"h":1050.855121324,"l":1043.4671710918,"c":1050.4250484878,"v":467921.8129101308,"t":1717941600}
+{"o":1050.4250484878,"h":1053.6483617082,"l":1048.4912000118,"c":1052.732867637,"v":484506.0024252883,"t":1717945200}
+{"o":1052.732867637,"h":1053.1386052801,"l":1047.8412927822,"c":1049.5043516959,"v":447678.8926370709,"t":1717948800}
+{"o":1049.5043516959,"h":1050.2953850623,"l":1045.3491294748,"c":1047.4304913998,"v":469563.5737914328,"t":1717952400}
+{"o":1047.4304913998,"h":1058.4336131018,"l":1045.3396474087,"c":1057.3336753268,"v":450578.7790190522,"t":1717956000}
+{"o":1057.3336753268,"h":1061.1756453284,"l":1055.2341315667,"c":1055.8254154323,"v":553946.1393283851,"t":1717959600}
+{"o":1055.8254154323,"h":1055.8254154323,"l":1049.7591638196,"c":1051.0688164509,"v":455762.6848288988,"t":1717963200}
+{"o":1051.0688164509,"h":1055.0429094158,"l":1049.5913819678,"c":1053.6910088355,"v":451286.0045987417,"t":1717966800}
+{"o":1053.6910088355,"h":1056.893823049,"l":1051.874770541,"c":1054.1099472444,"v":387901.5244268168,"t":1717970400}
+{"o":1054.1099472444,"h":1055.6769458839,"l":1053.0595574467,"c":1055.1523850505,"v":284457.6655864515,"t":1717974000}
+{"o":1055.1523850505,"h":1055.9223413279,"l":1045.4987105248,"c":1048.8221667826,"v":449738.5816295976,"t":1717977600}
+{"o":1048.8221667826,"h":1052.9254471447,"l":1046.1901196401,"c":1049.5677330552,"v":322084.9938026667,"t":1717981200}
+{"o":1049.5677330552,"h":1052.3200643078,"l":1046.2398146921,"c":1047.5583749589,"v":308026.0047837341,"t":1717984800}
+{"o":1047.5583749589,"h":1047.6292723935,"l":1039.0485219266,"c":1040.3728215064,"v":529350.9823568255,"t":1717988400}
+{"o":1040.3728215064,"h":1044.8376842612,"l":1037.004768659,"c":1043.0402358154,"v":366585.3528806388,"t":1717992000}
+{"o":1043.0402358154,"h":1043.0979023921,"l":1036.8312875038,"c":1040.3876464072,"v":338161.7290081184,"t":1717995600}
+{"o":1040.3876464072,"h":1041.6129351883,"l":1033.2578428936,"c":1036.1597914528,"v":406765.5533620637,"t":1717999200}
+{"o":1036.1597914528,"h":1036.6633528368,"l":1024.7360554226,"c":1025.7222431829,"v":370848.0534931708,"t":1718002800}
+{"o":1025.7222431829,"h":1039.9472281183,"l":1025.2945176191,"c":1036.8287694478,"v":387943.867774848,"t":1718006400}
+{"o":1036.8287694478,"h":1042.6221107187,"l":1031.9031331794,"c":1041.7737142914,"v":324312.0964860486,"t":1718010000}
+{"o":1041.7737142914,"h":1042.4245308755,"l":1038.1377277254,"c":1039.9635437656,"v":355280.8700135963,"t":1718013600}
+{"o":1039.9635437656,"h":1040.8015075347,"l":1035.7080242854,"c":1037.483634946,"v":391247.4620691318,"t":1718017200}
+{"o":1037.483634946,"h":1037.8756485498,"l":1030.5929939353,"c":1031.3843592432,"v":396300.7140951355,"t":1718020800}
+{"o":1031.3843592432,"h":1035.9877112935,"l":1026.3020382263,"c":1034.0700098788,"v":559326.8056367654,"t":1718024400}
+{"o":1034.0700098788,"h":1041.1301399765,"l":1029.0440978348,"c":1040.2447236234,"v":526048.4762638322,"t":1718028000}
+{"o":1040.2447236234,"h":1062.0426546426,"l":1039.6325290001,"c":1056.9359728317,"v":702161.8765885793,"t":1718031600}
+{"o":1056.9359728317,"h":1059.5236380566,"l":1046.7262164073,"c":1054.2740069505,"v":655330.4962839956,"t":1718035200}
+{"o":1054.2740069505,"h":1058.8568267743,"l":1050.0705440729,"c":1058.3876606187,"v":491406.7707491547,"t":1718038800}
+{"o":1058.3876606187,"h":1060.0950158375,"l":1048.6270498031,"c":1053.9351834439,"v":548415.3669727262,"t":1718042400}
+{"o":1053.9351834439,"h":1054.4525377113,"l":1041.6774943642,"c":1043.5729207596,"v":621146.2070396225,"t":1718046000}
+{"o":1043.5729207596,"h":1045.6167625347,"l":1034.9159047006,"c":1040.6524824637,"v":625510.74495716,"t":1718049600}
+{"o":1040.6524824637,"h":1043.5069120114,"l":1033.9741749915,"c":1038.1230332346,"v":562594.4724170119,"t":1718053200}
+{"o":1038.1230332346,"h":1038.8304349556,"l":1033.253081961,"c":1036.8656214703,"v":474040.1409070277,"t":1718056800}
+{"o":1036.8656214703,"h":1037.4623724905,"l":1029.956461774,"c":1034.9828984543,"v":414786.3623025777,"t":1718060400}
+{"o":1034.9828984543,"h":1039.0249524276,"l":1031.0563668922,"c":1034.1055042992,"v":456846.1859973595,"t":1718064000}
+{"o":1034.1055042992,"h":1039.6441309018,"l":1010.6006666062,"c":1017.3797722525,"v":547480.6062374398,"t":1718067600}
+{"o":1017.3797722525,"h":1027.6019310304,"l":1008.3235445037,"c":1019.4517320502,"v":716389.0289658759,"t":1718071200}
+{"o":1019.4517320502,"h":1021.8388709145,"l":1012.2799870221,"c":1015.6948953207,"v":493070.8898239718,"t":1718074800}
+{"o":1015.6948953207,"h":1015.8915617879,"l":993.2571066922,"c":1005.1289445379,"v":538673.3425047641,"t":1718078400}
+{"o":1005.1289445379,"h":1006.0472662508,"l":999.1896796062,"c":1003.6622062168,"v":403649.5998593163,"t":1718082000}
+{"o":1003.6622062168,"h":1006.9400716855,"l":992.6052261238,"c":999.3594884617,"v":420727.7947575729,"t":1718085600}
+{"o":999.3594884617,"h":1003.4148378068,"l":992.7846876408,"c":998.7154511197,"v":401870.6645383353,"t":1718089200}
+{"o":998.7154511197,"h":1005.4183354354,"l":995.6214876928,"c":1000.8582975757,"v":416816.5606472795,"t":1718092800}
+{"o":1000.8582975757,"h":1004.5371883538,"l":994.0664317144,"c":1002.064203835,"v":393150.7401133876,"t":1718096400}
+{"o":1002.064203835,"h":1010.7528948466,"l":998.2840555634,"c":1007.0176144518,"v":422395.3190409805,"t":1718100000}
+{"o":1007.0176144518,"h":1007.2961516426,"l":999.0692673735,"c":1000.113579713,"v":508650.8406814756,"t":1718103600}
+{"o":1000.113579713,"h":1005.0369926161,"l":997.8107567247,"c":1000.2502814159,"v":522463.356879503,"t":1718107200}
+{"o":1000.2502814159,"h":1004.1017943006,"l":981.7481053147,"c":983.5578096909,"v":716937.1095398084,"t":1718110800}
+{"o":983.5578096909,"h":993.7439224169,"l":979.6331938626,"c":988.5331927494,"v":662055.2366296494,"t":1718114400}
+{"o":988.5331927494,"h":991.7088335972,"l":952.1422453166,"c":960.4633730212,"v":957436.4033287838,"t":1718118000}
+{"o":960.4633730212,"h":973.5228207488,"l":955.2674360417,"c":961.1233569819,"v":674144.0172959341,"t":1718121600}
+{"o":961.1233569819,"h":966.8241565964,"l":942.06539888,"c":960.9392409413,"v":542571.268078536,"t":1718125200}
+{"o":960.9392409413,"h":972.8782760203,"l":958.1649587254,"c":968.1094777366,"v":534652.9791634398,"t":1718128800}
+{"o":968.1094777366,"h":975.2474785537,"l":962.1379120017,"c":971.1751142267,"v":575636.32722043,"t":1718132400}
+{"o":971.1751142267,"h":971.9606688489,"l":964.1906169526,"c":965.4053150848,"v":513617.6651622719,"t":1718136000}
+{"o":965.4053150848,"h":974.3307331725,"l":965.0373047287,"c":972.4602269699,"v":657423.1418874984,"t":1718139600}
+{"o":972.4602269699,"h":976.9822901404,"l":969.0693517706,"c":973.3703497572,"v":439968.681180168,"t":1718143200}
+{"o":973.3703497572,"h":977.9034683388,"l":969.2686392504,"c":971.771610586,"v":520830.8505385315,"t":1718146800}
+{"o":971.771610586,"h":973.9146487895,"l":957.8685516628,"c":964.5385996241,"v":640373.5611638509,"t":1718150400}
+{"o":964.5385996241,"h":967.0904286385,"l":939.3021257769,"c":957.8525134662,"v":678601.2171923148,"t":1718154000}
+{"o":957.8525134662,"h":973.3771767025,"l":953.0968641601,"c":972.0120612348,"v":508610.1717359883,"t":1718157600}
+{"o":972.0120612348,"h":976.0768500799,"l":962.2143343479,"c":973.973461279,"v":394288.3132691946,"t":1718161200}
+{"o":973.973461279,"h":988.9150534826,"l":973.3168123366,"c":984.4977905313,"v":450093.3151193014,"t":1718164800}
+{"o":984.4977905313,"h":985.055977178,"l":976.5039545309,"c":977.0166530594,"v":379140.4929356507,"t":1718168400}
+{"o":977.0166530594,"h":986.7679811253,"l":976.9737897258,"c":981.6526806176,"v":354472.9675119897,"t":1718172000}
+{"o":981.6526806176,"h":988.8504686473,"l":981.0158293875,"c":987.7354475668,"v":334191.4553080142,"t":1718175600}
+{"o":987.7354475668,"h":991.5105340697,"l":983.8144792256,"c":984.664115387,"v":288073.4032793865,"t":1718179200}
+{"o":984.664115387,"h":993.8034500082,"l":982.8729033033,"c":990.5888718687,"v":396806.9277756051,"t":1718182800}
+{"o":990.5888718687,"h":1000.1720939832,"l":990.5888718687,"c":994.1538153843,"v":488215.7829427308,"t":1718186400}
+{"o":994.1538153843,"h":996.1251727595,"l":987.2701077726,"c":987.6709764018,"v":447782.0864959827,"t":1718190000}
+{"o":987.6709764018,"h":1038.2003611256,"l":986.998151167,"c":1033.8427278632,"v":928599.8933828353,"t":1718193600}
+{"o":1033.8427278632,"h":1052.7669103722,"l":1030.284388864,"c":1036.6523074114,"v":783030.0898805506,"t":1718197200}
+{"o":1036.6523074114,"h":1046.2883872702,"l":1032.683370319,"c":1041.993047625,"v":659233.7940659029,"t":1718200800}
+{"o":1041.993047625,"h":1043.2084911504,"l":1026.5777652256,"c":1033.6316935248,"v":620388.8692339465,"t":1718204400}
+{"o":1033.6316935248,"h":1039.7672986521,"l":1027.4677896558,"c":1033.6044117231,"v":627700.3030637422,"t":1718208000}
+{"o":1033.6044117231,"h":1040.6874201997,"l":1029.7909471001,"c":1038.3327451801,"v":659414.0222491099,"t":1718211600}
+{"o":1038.3327451801,"h":1038.892751516,"l":1011.691565664,"c":1015.1179574636,"v":1055383.573926958,"t":1718215200}
+{"o":1015.1179574636,"h":1030.133499369,"l":982.2080771578,"c":997.3911623232,"v":1061495.8783105216,"t":1718218800}
+{"o":997.3911623232,"h":1010.2172323937,"l":990.8052988672,"c":1008.2694349664,"v":659108.5820328888,"t":1718222400}
+{"o":1008.2694349664,"h":1013.3571351935,"l":1005.3708345532,"c":1010.2988174827,"v":597308.2228661822,"t":1718226000}
+{"o":1010.2988174827,"h":1012.9522439326,"l":1007.2932201183,"c":1012.1957420868,"v":474912.8034939669,"t":1718229600}
+{"o":1012.1957420868,"h":1012.6170919385,"l":1004.2326987796,"c":1009.9680892315,"v":431132.4463939109,"t":1718233200}
+{"o":1009.9680892315,"h":1009.9680892315,"l":995.7412497642,"c":1006.2870697699,"v":434051.7009073852,"t":1718236800}
+{"o":1006.2870697699,"h":1011.2554068477,"l":994.1717362736,"c":995.0674154723,"v":451947.2525936241,"t":1718240400}
+{"o":995.0674154723,"h":1000.0869776292,"l":978.4391361634,"c":987.8883713393,"v":528324.6476945952,"t":1718244000}
+{"o":987.8883713393,"h":987.94034999,"l":973.062484836,"c":985.8576831965,"v":711082.005136314,"t":1718247600}
+{"o":985.8576831965,"h":994.7140954837,"l":983.8992167875,"c":989.6555944681,"v":430122.893293756,"t":1718251200}
+{"o":989.6555944681,"h":993.246617305,"l":989.4477890327,"c":991.537702255,"v":425895.9664005161,"t":1718254800}
+{"o":991.537702255,"h":992.7221266336,"l":976.0984004038,"c":985.4783429805,"v":823229.302637103,"t":1718258400}
+{"o":985.4783429805,"h":990.553400493,"l":972.8124918645,"c":990.0441221896,"v":591801.4022756175,"t":1718262000}
+{"o":990.0441221896,"h":992.2156337943,"l":986.4715918021,"c":988.5286046439,"v":430789.7097169713,"t":1718265600}
+{"o":988.5286046439,"h":989.1089257568,"l":973.4024153033,"c":983.292069527,"v":456534.8624592729,"t":1718269200}
+{"o":983.292069527,"h":989.9806200179,"l":976.5123080007,"c":986.8255277265,"v":452516.0250752283,"t":1718272800}
+{"o":986.8255277265,"h":988.7293505358,"l":970.8669155358,"c":973.7250542705,"v":418203.43501603,"t":1718276400}
+{"o":973.7250542705,"h":989.7354671213,"l":972.245236739,"c":976.1159265595,"v":637278.5802218659,"t":1718280000}
+{"o":976.1159265595,"h":988.015297848,"l":971.3934871467,"c":977.0159249336,"v":617770.478950717,"t":1718283600}
+{"o":977.0159249336,"h":979.0980855935,"l":955.6261658164,"c":970.7528417906,"v":746101.10492288,"t":1718287200}
+{"o":970.7528417906,"h":971.8813539899,"l":950.9294524102,"c":955.5650940246,"v":848268.7057699562,"t":1718290800}
+{"o":955.5650940246,"h":962.774430292,"l":948.5847908851,"c":960.4987400852,"v":796958.6137047173,"t":1718294400}
+{"o":960.4987400852,"h":967.5127383326,"l":955.8239548803,"c":967.0680740681,"v":535838.5439901659,"t":1718298000}
+{"o":967.0680740681,"h":971.078801964,"l":957.8523320495,"c":968.5805818081,"v":456520.9042067722,"t":1718301600}
+{"o":968.5805818081,"h":969.0260346613,"l":956.3893778944,"c":961.5119345046,"v":526928.2864123754,"t":1718305200}
+{"o":961.5119345046,"h":964.8870320119,"l":954.5571686335,"c":957.7616280955,"v":580065.4941765735,"t":1718308800}
+{"o":957.7616280955,"h":963.2984625856,"l":939.3157416174,"c":963.21675473,"v":453832.9639756206,"t":1718312400}
+{"o":963.21675473,"h":965.5730177685,"l":955.3670632978,"c":964.194151414,"v":422046.7730505,"t":1718316000}
+{"o":964.194151414,"h":964.194151414,"l":955.636123476,"c":958.1540135666,"v":341636.3199564346,"t":1718319600}
+{"o":958.1540135666,"h":964.4149813768,"l":952.2475450284,"c":957.0863133219,"v":484034.2261700728,"t":1718323200}
+{"o":957.0863133219,"h":963.1771026926,"l":942.4311667813,"c":963.0824586734,"v":523414.3363049355,"t":1718326800}
+{"o":963.0824586734,"h":966.2081433665,"l":958.8245813769,"c":963.5666015223,"v":406517.3949274268,"t":1718330400}
+{"o":963.5666015223,"h":964.6223069425,"l":955.5795301041,"c":959.4627944468,"v":414207.914060939,"t":1718334000}
+{"o":959.4627944468,"h":963.4762267646,"l":956.2175326844,"c":956.693133404,"v":391583.3808948586,"t":1718337600}
+{"o":956.693133404,"h":969.83706627,"l":954.9065798023,"c":967.1112929815,"v":454056.5399055462,"t":1718341200}
+{"o":967.1112929815,"h":968.123893585,"l":956.3662689041,"c":962.2305359553,"v":353372.3391175678,"t":1718344800}
+{"o":962.2305359553,"h":964.035114774,"l":956.2654627824,"c":960.3502943032,"v":328546.7162484227,"t":1718348400}
+{"o":960.3502943032,"h":968.7511760848,"l":958.7599176461,"c":965.6302351452,"v":363216.9703337303,"t":1718352000}
+{"o":965.6302351452,"h":965.6533764952,"l":956.4991478763,"c":961.3386437182,"v":342527.0809909964,"t":1718355600}
+{"o":961.3386437182,"h":965.3548534613,"l":959.2976253365,"c":961.7551933149,"v":328468.9031575348,"t":1718359200}
+{"o":961.7551933149,"h":964.5831428729,"l":956.625592672,"c":963.2133459826,"v":369824.7454739177,"t":1718362800}
+{"o":963.2133459826,"h":969.3441101955,"l":961.5055441123,"c":964.4430357729,"v":474972.1586510743,"t":1718366400}
+{"o":964.4430357729,"h":967.3192491051,"l":960.7881470071,"c":962.2125685088,"v":463961.1559264541,"t":1718370000}
+{"o":962.2125685088,"h":962.7662060753,"l":935.1044058333,"c":943.3130947671,"v":633571.6298696701,"t":1718373600}
+{"o":943.3130947671,"h":948.4432484617,"l":923.0190297688,"c":935.2597138855,"v":668720.793519525,"t":1718377200}
+{"o":935.2597138855,"h":936.973299637,"l":895.654584974,"c":920.1857687488,"v":1130373.8071625161,"t":1718380800}
+{"o":920.1857687488,"h":928.218833361,"l":907.4865990116,"c":921.2207330352,"v":671232.5560171433,"t":1718384400}
+{"o":921.2207330352,"h":922.0240528031,"l":907.0758363812,"c":919.7990336598,"v":594424.3211192269,"t":1718388000}
+{"o":919.7990336598,"h":927.1383249165,"l":908.0041063174,"c":922.1394422415,"v":595987.4963100305,"t":1718391600}
+{"o":922.1394422415,"h":930.5133411641,"l":921.0905709608,"c":922.8342390276,"v":451088.097551989,"t":1718395200}
+{"o":922.8342390276,"h":944.5102778256,"l":920.3411869669,"c":937.0042698267,"v":633282.9813328028,"t":1718398800}
+{"o":937.0042698267,"h":938.1028529147,"l":925.0016788243,"c":932.1286649378,"v":610059.5177321956,"t":1718402400}
+{"o":932.1286649378,"h":934.5314957662,"l":928.0416455269,"c":930.6098920938,"v":390736.0761231264,"t":1718406000}
+{"o":930.6098920938,"h":937.1683372542,"l":929.9081307355,"c":933.9820628759,"v":392020.7305427605,"t":1718409600}
+{"o":933.9820628759,"h":940.0408423106,"l":931.8180794781,"c":932.4479204137,"v":361678.9439480448,"t":1718413200}
+{"o":932.4479204137,"h":936.7263648529,"l":930.1576791105,"c":935.3656660476,"v":310532.730022668,"t":1718416800}
+{"o":935.3656660476,"h":942.8166433786,"l":935.0086806764,"c":942.4720222353,"v":321259.9534164051,"t":1718420400}
+{"o":942.4720222353,"h":944.3214026707,"l":937.6814747575,"c":941.6295859873,"v":336553.783770663,"t":1718424000}
+{"o":941.6295859873,"h":946.8541263037,"l":941.1390906313,"c":942.6000864039,"v":311358.9719210279,"t":1718427600}
+{"o":942.6000864039,"h":946.3216553467,"l":936.7687947803,"c":938.1744342463,"v":330483.8752473415,"t":1718431200}
+{"o":938.1744342463,"h":942.1383297944,"l":934.4072501387,"c":935.3417388764,"v":342889.8455441703,"t":1718434800}
+{"o":935.3417388764,"h":939.38699515,"l":933.2832872317,"c":936.4161176628,"v":287546.9218884793,"t":1718438400}
+{"o":936.4161176628,"h":938.9122063727,"l":931.4731098217,"c":933.612673185,"v":328225.356630631,"t":1718442000}
+{"o":933.612673185,"h":937.4806617101,"l":930.4413153827,"c":936.6205902916,"v":282833.6891225043,"t":1718445600}
+{"o":936.6205902916,"h":940.7256668938,"l":935.3931439848,"c":940.0510179009,"v":315028.680877405,"t":1718449200}
+{"o":940.0510179009,"h":942.082759664,"l":936.9285143394,"c":941.1014436911,"v":315938.2353623886,"t":1718452800}
+{"o":941.1014436911,"h":943.0122449276,"l":937.2672474289,"c":942.4859229043,"v":361308.403584559,"t":1718456400}
+{"o":942.4859229043,"h":943.1521420319,"l":938.4102652848,"c":939.5225549662,"v":463621.600468357,"t":1718460000}
+{"o":939.5225549662,"h":947.2185624781,"l":938.7413420285,"c":944.6236121841,"v":460379.3915944708,"t":1718463600}
+{"o":944.6236121841,"h":948.7964462329,"l":943.6824744849,"c":944.7013004979,"v":397038.8527673784,"t":1718467200}
+{"o":944.7013004979,"h":947.3750817994,"l":942.517186484,"c":946.8872098724,"v":403633.2691789943,"t":1718470800}
+{"o":946.8872098724,"h":946.9140658874,"l":940.8820745712,"c":942.2143690299,"v":419920.6062117675,"t":1718474400}
+{"o":942.2143690299,"h":944.4865530617,"l":937.6456473754,"c":941.0974190454,"v":390258.9248717502,"t":1718478000}
+{"o":941.0974190454,"h":943.0873803297,"l":936.1792865602,"c":938.8894457826,"v":383904.5405262877,"t":1718481600}
+{"o":938.8894457826,"h":946.9086504563,"l":938.1771735135,"c":945.3529709932,"v":332549.24489652,"t":1718485200}
+{"o":945.3529709932,"h":946.377664974,"l":942.0933105845,"c":945.98026575,"v":328598.7599653288,"t":1718488800}
+{"o":945.98026575,"h":947.62497391,"l":944.6438665593,"c":946.476922107,"v":313341.0127358511,"t":1718492400}
+{"o":946.476922107,"h":947.3853566004,"l":940.8206083267,"c":941.1001579327,"v":316503.1647305674,"t":1718496000}
+{"o":941.1001579327,"h":944.1781619161,"l":938.4889741345,"c":941.2378613737,"v":355077.7777561268,"t":1718499600}
+{"o":941.2378613737,"h":941.3130311012,"l":938.2183667724,"c":938.7533409582,"v":310276.7406682954,"t":1718503200}
+{"o":938.7533409582,"h":940.4968154982,"l":936.0284552622,"c":936.6152649969,"v":293935.3480366998,"t":1718506800}
+{"o":936.6152649969,"h":937.2810492755,"l":931.1692983409,"c":931.3160042555,"v":365132.4654591142,"t":1718510400}
+{"o":931.3160042555,"h":939.8453442116,"l":930.8429743281,"c":939.4677169192,"v":360894.1232037348,"t":1718514000}
+{"o":939.4677169192,"h":942.98399958,"l":937.3744875054,"c":941.8682056006,"v":383228.0508862322,"t":1718517600}
+{"o":941.8682056006,"h":944.9352987085,"l":939.5765268825,"c":940.0814002219,"v":333708.672471498,"t":1718521200}
+{"o":940.0814002219,"h":942.0982363077,"l":936.6993695023,"c":937.5709566194,"v":293593.8911392797,"t":1718524800}
+{"o":937.5709566194,"h":941.5331211339,"l":935.7395034669,"c":941.5100172211,"v":389905.8075164608,"t":1718528400}
+{"o":941.5100172211,"h":947.8159479013,"l":939.3405593878,"c":945.9063668307,"v":412736.2558455251,"t":1718532000}
+{"o":945.9063668307,"h":946.7901874667,"l":942.6169385169,"c":943.1334181988,"v":322047.1766898753,"t":1718535600}
+{"o":943.1334181988,"h":946.2072809107,"l":941.6574419225,"c":943.8140376009,"v":367988.4710814309,"t":1718539200}
+{"o":943.8140376009,"h":949.7808570681,"l":943.4008822418,"c":948.9848332216,"v":477020.9237291515,"t":1718542800}
+{"o":948.9848332216,"h":955.4335443303,"l":947.1823833068,"c":951.9056759271,"v":462969.0075910983,"t":1718546400}
+{"o":951.9056759271,"h":967.7151272584,"l":951.5828282071,"c":966.4522182045,"v":417034.8980686435,"t":1718550000}
+{"o":966.4522182045,"h":971.0796385735,"l":962.2568522908,"c":964.5823217804,"v":409257.3112076503,"t":1718553600}
+{"o":964.5823217804,"h":969.0155650346,"l":961.0775508601,"c":962.4137092116,"v":372409.3057904909,"t":1718557200}
+{"o":962.4137092116,"h":966.3027697039,"l":959.70309418,"c":965.2842400029,"v":368548.0967697001,"t":1718560800}
+{"o":965.2842400029,"h":969.2380606137,"l":964.2547539414,"c":967.2608704348,"v":452844.1915710998,"t":1718564400}
+{"o":967.2608704348,"h":971.2704773148,"l":965.1879046014,"c":968.8503428911,"v":329142.8556307932,"t":1718568000}
+{"o":968.8503428911,"h":972.604012221,"l":967.1706384116,"c":970.8407032277,"v":332319.160127226,"t":1718571600}
+{"o":970.8407032277,"h":983.0575535488,"l":970.4953090724,"c":978.4873177724,"v":448914.6572977541,"t":1718575200}
+{"o":978.4873177724,"h":984.4583227036,"l":977.1459202022,"c":984.2645552971,"v":325849.5833573095,"t":1718578800}
+{"o":984.2645552971,"h":987.4055156269,"l":978.2987139134,"c":979.0408659905,"v":382420.8519064143,"t":1718582400}
+{"o":979.0408659905,"h":979.9798149967,"l":966.475143598,"c":969.0258728705,"v":403048.707056792,"t":1718586000}
+{"o":969.0258728705,"h":969.727536212,"l":961.1207478539,"c":966.7004828333,"v":421168.4256828678,"t":1718589600}
+{"o":966.7004828333,"h":966.9465832586,"l":957.27487669,"c":958.1702013852,"v":373130.0419513053,"t":1718593200}
+{"o":958.1702013852,"h":966.2441278831,"l":953.1407145767,"c":965.8823441903,"v":348146.0638041,"t":1718596800}
+{"o":965.8823441903,"h":970.5820619315,"l":959.3707545805,"c":962.2786434484,"v":378403.8100128283,"t":1718600400}
+{"o":962.2786434484,"h":962.9477429215,"l":950.8491187678,"c":952.5574645278,"v":461786.7322636967,"t":1718604000}
+{"o":952.5574645278,"h":959.9233270468,"l":948.4590080565,"c":953.6750121647,"v":490862.2715213429,"t":1718607600}
+{"o":953.6750121647,"h":958.1763293516,"l":944.7203379914,"c":949.0918987531,"v":476817.3654520254,"t":1718611200}
+{"o":949.0918987531,"h":955.161185163,"l":937.517869903,"c":939.7356553708,"v":503354.8303109842,"t":1718614800}
+{"o":939.7356553708,"h":940.944429051,"l":921.9694619175,"c":931.9476054562,"v":566800.8317755818,"t":1718618400}
+{"o":931.9476054562,"h":942.9338010158,"l":930.7261943542,"c":936.8130831385,"v":556883.2177773905,"t":1718622000}
+{"o":936.8130831385,"h":938.0915052803,"l":922.9727570838,"c":931.5183242385,"v":597253.0633667898,"t":1718625600}
+{"o":931.5183242385,"h":936.4378783456,"l":922.918563758,"c":926.466458709,"v":570355.9672296119,"t":1718629200}
+{"o":926.466458709,"h":941.0773669577,"l":925.7250111165,"c":933.2414916458,"v":639322.1340560627,"t":1718632800}
+{"o":933.2414916458,"h":936.6858150103,"l":907.3908490443,"c":918.6049292589,"v":698711.7436434363,"t":1718636400}
+{"o":918.6049292589,"h":936.369212512,"l":906.2524862229,"c":932.2566376267,"v":735494.754870019,"t":1718640000}
+{"o":932.2566376267,"h":943.4181625056,"l":932.1293368307,"c":941.0852999189,"v":634039.173577403,"t":1718643600}
+{"o":941.0852999189,"h":954.8406727735,"l":940.5768061427,"c":952.2156074567,"v":719287.8975947836,"t":1718647200}
+{"o":952.2156074567,"h":952.6235166968,"l":938.7163817822,"c":940.0850161713,"v":620361.7092359615,"t":1718650800}
+{"o":940.0850161713,"h":940.8271050102,"l":925.1473239947,"c":930.1523570582,"v":713346.9534347095,"t":1718654400}
+{"o":930.1523570582,"h":935.659527666,"l":920.8478471719,"c":931.2827566233,"v":693196.5950430754,"t":1718658000}
+{"o":931.2827566233,"h":936.8252680162,"l":928.3424166409,"c":935.8303211274,"v":830898.5381603579,"t":1718661600}
+{"o":935.8303211274,"h":938.3533747803,"l":929.7004609244,"c":932.59408425,"v":1263993.5591037269,"t":1718665200}
+{"o":932.59408425,"h":935.7874289264,"l":911.5947673681,"c":920.725690682,"v":1144319.8459864238,"t":1718668800}
+{"o":920.725690682,"h":923.9479650136,"l":836.3591047445,"c":863.3567876576,"v":1455313.7273302439,"t":1718672400}
+{"o":863.3567876576,"h":884.0267321191,"l":851.4174237384,"c":877.5582704578,"v":1245016.4570462571,"t":1718676000}
+{"o":877.5582704578,"h":884.8051682822,"l":871.0750005129,"c":883.4818616638,"v":959247.6677068527,"t":1718679600}
+{"o":883.4818616638,"h":893.7014722816,"l":877.4252889093,"c":890.198787206,"v":1203322.591119081,"t":1718683200}
+{"o":890.198787206,"h":897.8252963645,"l":887.6393212638,"c":888.7713099727,"v":920870.1694740301,"t":1718686800}
+{"o":888.7713099727,"h":893.0127571368,"l":882.1668540066,"c":886.0155375404,"v":635524.5989687541,"t":1718690400}
+{"o":886.0155375404,"h":892.215096717,"l":885.3271414163,"c":890.2333982793,"v":618537.9532454311,"t":1718694000}
+{"o":890.2333982793,"h":904.1913634057,"l":888.6608459753,"c":902.2130541342,"v":686271.554101489,"t":1718697600}
+{"o":902.2130541342,"h":903.5042948996,"l":893.133097898,"c":894.0325457983,"v":476035.3700702289,"t":1718701200}
+{"o":894.0325457983,"h":901.2498406965,"l":890.7040632111,"c":896.2444137466,"v":477139.1903533334,"t":1718704800}
+{"o":896.2444137466,"h":898.3340656483,"l":882.9185376255,"c":892.7323105605,"v":653385.8939488895,"t":1718708400}
+{"o":892.7323105605,"h":895.8173749069,"l":880.6054067723,"c":885.3863856248,"v":733860.4243297086,"t":1718712000}
+{"o":885.3863856248,"h":887.0554596431,"l":864.7249593053,"c":873.6416586942,"v":855188.8952798558,"t":1718715600}
+{"o":873.6416586942,"h":896.6933439071,"l":864.3856980045,"c":879.2513975069,"v":1060238.4058355996,"t":1718719200}
+{"o":879.2513975069,"h":890.8789466398,"l":872.0835974857,"c":884.8556128045,"v":752309.5276285748,"t":1718722800}
+{"o":884.8556128045,"h":885.827486724,"l":866.5654456528,"c":876.5875392727,"v":783053.2613498212,"t":1718726400}
+{"o":876.5875392727,"h":880.1963620764,"l":863.2382294922,"c":863.6969432523,"v":791170.6876766019,"t":1718730000}
+{"o":863.6969432523,"h":873.9915596124,"l":857.0916377933,"c":860.9959927742,"v":955943.516010342,"t":1718733600}
+{"o":860.9959927742,"h":865.3069013188,"l":847.8044806762,"c":864.649384663,"v":1021553.5805818083,"t":1718737200}
+{"o":864.649384663,"h":891.1393968145,"l":856.8456041599,"c":889.0811769169,"v":966632.9438722614,"t":1718740800}
+{"o":889.0811769169,"h":901.4690995516,"l":886.7892431723,"c":896.5770306198,"v":804933.5652946697,"t":1718744400}
+{"o":896.5770306198,"h":897.1160986547,"l":887.0100290535,"c":895.3275165769,"v":623009.4303330944,"t":1718748000}
+{"o":895.3275165769,"h":896.0006047903,"l":888.3537549955,"c":894.1723474702,"v":523603.1392736156,"t":1718751600}
+{"o":894.1723474702,"h":899.9796301739,"l":885.6203213001,"c":897.9656504358,"v":851349.3700426979,"t":1718755200}
+{"o":897.9656504358,"h":915.2141666951,"l":892.3541515142,"c":897.8378829901,"v":1044756.0053634559,"t":1718758800}
+{"o":897.8378829901,"h":912.8425175931,"l":897.4705266697,"c":905.1274798894,"v":726335.4395438358,"t":1718762400}
+{"o":905.1274798894,"h":921.4156109424,"l":904.0990525233,"c":912.3021588869,"v":712285.0707198197,"t":1718766000}
+{"o":912.3021588869,"h":919.3515053471,"l":910.1171286194,"c":915.5282111562,"v":505820.7495425405,"t":1718769600}
+{"o":915.5282111562,"h":918.4196284837,"l":907.1175063345,"c":911.1421955642,"v":462173.4227424977,"t":1718773200}
+{"o":911.1421955642,"h":923.2419966922,"l":909.2037350606,"c":921.5955126035,"v":478705.8173278506,"t":1718776800}
+{"o":921.5955126035,"h":923.3744303292,"l":909.8493111206,"c":911.1297897544,"v":412127.7741723481,"t":1718780400}
+{"o":911.1297897544,"h":912.7192366428,"l":901.3741352049,"c":902.8607919887,"v":375312.0953068068,"t":1718784000}
+{"o":902.8607919887,"h":906.3697676508,"l":896.497885323,"c":901.3613798732,"v":425268.0135228529,"t":1718787600}
+{"o":901.3613798732,"h":907.2288924314,"l":896.8688694882,"c":906.8018191434,"v":408228.8013839965,"t":1718791200}
+{"o":906.8018191434,"h":908.2049634838,"l":891.0046468883,"c":897.6608278234,"v":465443.9501931133,"t":1718794800}
+{"o":897.6608278234,"h":904.0087580578,"l":893.4642947057,"c":901.0684551316,"v":503396.1399329287,"t":1718798400}
+{"o":901.0684551316,"h":903.0233059744,"l":894.3956542063,"c":894.3956542063,"v":494518.9430948533,"t":1718802000}
+{"o":894.3956542063,"h":895.156179561,"l":881.672260205,"c":887.6613823922,"v":692863.1074394278,"t":1718805600}
+{"o":887.6613823922,"h":892.5109435509,"l":885.7364470368,"c":890.9619712267,"v":576428.503609083,"t":1718809200}
+{"o":890.9619712267,"h":895.308150435,"l":885.0439658241,"c":891.1393668088,"v":577436.1919188334,"t":1718812800}
+{"o":891.1393668088,"h":906.2403181318,"l":889.5868748346,"c":897.0296611723,"v":575685.0451259802,"t":1718816400}
+{"o":897.0296611723,"h":902.0677595,"l":894.2784565191,"c":895.7479404182,"v":570365.5879921335,"t":1718820000}
+{"o":895.7479404182,"h":896.1223210236,"l":882.3282471231,"c":889.4784456591,"v":711618.8830868661,"t":1718823600}
+{"o":889.4784456591,"h":891.3595335287,"l":877.1705283122,"c":880.7507508433,"v":818038.4780104681,"t":1718827200}
+{"o":880.7507508433,"h":885.2471493069,"l":876.2985785468,"c":883.3383300168,"v":726572.611599026,"t":1718830800}
+{"o":883.3383300168,"h":885.5371934368,"l":875.8836685087,"c":876.7681719651,"v":550712.6674601582,"t":1718834400}
+{"o":876.7681719651,"h":883.9166639425,"l":875.5400975882,"c":882.2798761298,"v":742537.7379283872,"t":1718838000}
+{"o":882.2798761298,"h":885.8852057556,"l":876.7163415516,"c":880.3051203288,"v":702462.8645887438,"t":1718841600}
+{"o":880.3051203288,"h":893.3752131685,"l":875.6455044464,"c":879.3377458894,"v":665485.3233646177,"t":1718845200}
+{"o":879.3377458894,"h":880.2433554799,"l":870.6637959395,"c":874.9638992463,"v":523972.4407418393,"t":1718848800}
+{"o":874.9638992463,"h":875.5179331859,"l":862.7960648584,"c":865.6338109149,"v":462634.6483037241,"t":1718852400}
+{"o":865.6338109149,"h":878.1445735402,"l":862.0697115388,"c":873.691088615,"v":497668.2398616,"t":1718856000}
+{"o":873.691088615,"h":887.2976046827,"l":873.6655862141,"c":884.8168232111,"v":547253.350028254,"t":1718859600}
+{"o":884.8168232111,"h":891.5240674762,"l":880.4864004158,"c":882.3303086368,"v":536326.1119048924,"t":1718863200}
+{"o":882.3303086368,"h":898.295644134,"l":880.9202667981,"c":891.8720740716,"v":593170.9387159455,"t":1718866800}
+{"o":891.8720740716,"h":896.0397080866,"l":887.6829740382,"c":896.0397080866,"v":500363.4681887181,"t":1718870400}
+{"o":896.0397080866,"h":898.2017208787,"l":892.3820105369,"c":894.0972729009,"v":554281.7381593672,"t":1718874000}
+{"o":894.0972729009,"h":907.5003745667,"l":890.1323187244,"c":905.8859668338,"v":606902.8089241495,"t":1718877600}
+{"o":905.8859668338,"h":919.6874124233,"l":901.5200510079,"c":906.3659077,"v":660325.4434199677,"t":1718881200}
+{"o":906.3659077,"h":911.8433269296,"l":899.3586363429,"c":899.5754920479,"v":636721.1833436682,"t":1718884800}
+{"o":899.5754920479,"h":904.109183151,"l":876.956375389,"c":878.3466801163,"v":714621.7099336551,"t":1718888400}
+{"o":878.3466801163,"h":879.0919851135,"l":863.0182454192,"c":875.0697800632,"v":890319.2829467211,"t":1718892000}
+{"o":875.0697800632,"h":877.4305910859,"l":866.1177187485,"c":867.0342063404,"v":732763.6008185348,"t":1718895600}
+{"o":867.0342063404,"h":871.7379744693,"l":858.2574852016,"c":866.9891361361,"v":778566.522054116,"t":1718899200}
+{"o":866.9891361361,"h":877.8227803167,"l":863.7855855314,"c":876.1755743786,"v":710130.9560065056,"t":1718902800}
+{"o":876.1755743786,"h":883.873226197,"l":873.1526492903,"c":873.5341906301,"v":751070.0531074601,"t":1718906400}
+{"o":873.5341906301,"h":875.5789362617,"l":868.3294360438,"c":872.9063011939,"v":599792.3404453034,"t":1718910000}
+{"o":872.9063011939,"h":875.4647586873,"l":869.1363191489,"c":873.3637875616,"v":699309.3111832642,"t":1718913600}
+{"o":873.3637875616,"h":877.87139869,"l":869.2572937645,"c":869.9444615357,"v":480742.4872693023,"t":1718917200}
+{"o":869.9444615357,"h":874.8426375128,"l":868.9171880069,"c":871.1835288142,"v":457056.1335925082,"t":1718920800}
+{"o":871.1835288142,"h":873.5291585775,"l":867.6331314767,"c":868.443883681,"v":440148.2640492231,"t":1718924400}
+{"o":868.443883681,"h":872.3036779985,"l":860.1549587435,"c":865.407852812,"v":561612.6419469021,"t":1718928000}
+{"o":865.407852812,"h":875.0561383708,"l":862.3406093856,"c":873.5483643853,"v":546911.5877199897,"t":1718931600}
+{"o":873.5483643853,"h":877.126861996,"l":864.6345672544,"c":865.4672818878,"v":420659.4853213294,"t":1718935200}
+{"o":865.4672818878,"h":866.025762312,"l":857.1317959459,"c":863.0715852692,"v":491882.4545111312,"t":1718938800}
+{"o":863.0715852692,"h":867.1119619833,"l":857.9214666435,"c":865.8560398193,"v":480997.8888599278,"t":1718942400}
+{"o":865.8560398193,"h":866.6112309916,"l":859.8631385435,"c":865.2966436505,"v":414319.3753615487,"t":1718946000}
+{"o":865.2966436505,"h":866.7575316259,"l":859.1172652197,"c":862.2171005883,"v":427807.6229562222,"t":1718949600}
+{"o":862.2171005883,"h":865.6768011094,"l":850.1733051638,"c":854.9949246737,"v":437877.9012488991,"t":1718953200}
+{"o":854.9949246737,"h":858.026896228,"l":842.859865487,"c":846.3339768353,"v":578027.9554436402,"t":1718956800}
+{"o":846.3339768353,"h":863.2338196615,"l":845.114259012,"c":860.8293576675,"v":586162.6507610297,"t":1718960400}
+{"o":860.8293576675,"h":863.7966325036,"l":856.6712832778,"c":859.0123462266,"v":473740.9293246336,"t":1718964000}
+{"o":859.0123462266,"h":863.3959141029,"l":856.0996072556,"c":859.1925804039,"v":456356.5610069007,"t":1718967600}
+{"o":859.1925804039,"h":862.2616854032,"l":849.364611518,"c":853.5884726631,"v":583847.4264004388,"t":1718971200}
+{"o":853.5884726631,"h":853.8909044785,"l":836.3532424733,"c":846.6321493291,"v":691174.8948804826,"t":1718974800}
+{"o":846.6321493291,"h":868.2555256184,"l":842.720965808,"c":864.7346436248,"v":686777.9611370015,"t":1718978400}
+{"o":864.7346436248,"h":870.6263907985,"l":849.1703893005,"c":854.804512704,"v":696780.1295879476,"t":1718982000}
+{"o":854.804512704,"h":857.0011369713,"l":848.2894780437,"c":851.6370732496,"v":504741.7139707824,"t":1718985600}
+{"o":851.6370732496,"h":852.7592546119,"l":839.3154908242,"c":840.0641634943,"v":546991.7705366635,"t":1718989200}
+{"o":840.0641634943,"h":861.6259625418,"l":836.7191325682,"c":861.1630769182,"v":745649.4798288029,"t":1718992800}
+{"o":861.1630769182,"h":871.2376497022,"l":855.6081218528,"c":863.3320228008,"v":586391.1847411123,"t":1718996400}
+{"o":863.3320228008,"h":877.1271208967,"l":862.7251893568,"c":867.9465842319,"v":526733.267834801,"t":1719000000}
+{"o":867.9465842319,"h":874.6898178751,"l":857.9138519117,"c":870.5029637227,"v":511084.5779442755,"t":1719003600}
+{"o":870.5029637227,"h":878.2823195582,"l":866.4962930909,"c":877.2675221082,"v":476468.0751924975,"t":1719007200}
+{"o":877.2675221082,"h":881.0902100055,"l":870.0866417068,"c":875.8161386311,"v":495108.2829781219,"t":1719010800}
+{"o":875.8161386311,"h":876.6533236794,"l":865.7716391029,"c":869.3190976524,"v":346107.5434436238,"t":1719014400}
+{"o":869.3190976524,"h":873.1339305896,"l":866.8451618994,"c":869.9401164289,"v":310280.7557384344,"t":1719018000}
+{"o":869.9401164289,"h":880.3804614088,"l":869.405979046,"c":878.276726575,"v":339961.0151104587,"t":1719021600}
+{"o":878.276726575,"h":880.6269918952,"l":873.5283548706,"c":879.3362680836,"v":356936.1438145908,"t":1719025200}
+{"o":879.3362680836,"h":880.7835329827,"l":876.6666489985,"c":879.6975815978,"v":357053.5185238914,"t":1719028800}
+{"o":879.6975815978,"h":885.6488886393,"l":878.1747002981,"c":884.8468815237,"v":373566.0344913713,"t":1719032400}
+{"o":884.8468815237,"h":892.5867721981,"l":880.103275763,"c":880.4675437878,"v":378637.9405437256,"t":1719036000}
+{"o":880.4675437878,"h":882.039596137,"l":875.3806090579,"c":877.2295785057,"v":342989.0086840007,"t":1719039600}
+{"o":877.2295785057,"h":878.0041796287,"l":870.4211916459,"c":871.8370786059,"v":357779.6219246773,"t":1719043200}
+{"o":871.8370786059,"h":875.8944032929,"l":869.9194394611,"c":875.0145233109,"v":335225.8714462725,"t":1719046800}
+{"o":875.0145233109,"h":876.2734857121,"l":871.353494716,"c":873.421239514,"v":317749.7972583974,"t":1719050400}
+{"o":873.421239514,"h":876.0800391992,"l":870.428081322,"c":875.1585957823,"v":314611.6149943193,"t":1719054000}
+{"o":875.1585957823,"h":876.9472380204,"l":873.2718786216,"c":873.6625826114,"v":323864.9213633508,"t":1719057600}
+{"o":873.6625826114,"h":874.8403884594,"l":870.79672004,"c":872.0272331643,"v":364104.3761681793,"t":1719061200}
+{"o":872.0272331643,"h":876.9171023658,"l":872.0272331643,"c":875.123338228,"v":361825.9348575255,"t":1719064800}
+{"o":875.123338228,"h":876.4971308589,"l":871.6317100987,"c":873.299116201,"v":495972.2596158684,"t":1719068400}
+{"o":873.299116201,"h":876.3357495375,"l":871.6630129455,"c":876.238265064,"v":403156.2790727274,"t":1719072000}
+{"o":876.238265064,"h":878.4088481452,"l":871.6574496886,"c":872.1088338388,"v":353723.1121206234,"t":1719075600}
+{"o":872.1088338388,"h":874.1565160475,"l":871.5848256012,"c":873.0051749895,"v":331254.1444796327,"t":1719079200}
+{"o":873.0051749895,"h":875.3005695264,"l":871.7860448117,"c":875.1294364192,"v":385758.9191291651,"t":1719082800}
+{"o":875.1294364192,"h":875.5789635643,"l":871.9437845935,"c":873.5210416074,"v":398977.8594414704,"t":1719086400}
+{"o":873.5210416074,"h":875.3399093029,"l":872.7649153955,"c":875.2989444472,"v":345204.9878640978,"t":1719090000}
+{"o":875.2989444472,"h":876.0107712903,"l":872.4861894884,"c":873.7458031545,"v":328290.262908618,"t":1719093600}
+{"o":873.7458031545,"h":874.1143368006,"l":866.2233301929,"c":869.912359203,"v":323478.6107779967,"t":1719097200}
+{"o":869.912359203,"h":878.8062038964,"l":869.2349558763,"c":875.9964567227,"v":398460.890688222,"t":1719100800}
+{"o":875.9964567227,"h":880.1801701748,"l":873.2834983909,"c":877.9742666508,"v":368275.5655954111,"t":1719104400}
+{"o":877.9742666508,"h":879.1385925721,"l":873.5730710144,"c":876.7574607602,"v":373292.221549905,"t":1719108000}
+{"o":876.7574607602,"h":879.7940623693,"l":874.5272197331,"c":876.7525909637,"v":339105.5957893952,"t":1719111600}
+{"o":876.7525909637,"h":878.6680106904,"l":875.5878199816,"c":875.5942988021,"v":287188.4996723357,"t":1719115200}
+{"o":875.5942988021,"h":877.7307429496,"l":873.3976149447,"c":874.7859105014,"v":279278.691719629,"t":1719118800}
+{"o":874.7859105014,"h":876.5000898127,"l":873.8642787817,"c":874.4902049499,"v":296286.0257183347,"t":1719122400}
+{"o":874.4902049499,"h":877.2790276832,"l":874.1117613028,"c":876.9757954769,"v":267885.9023440448,"t":1719126000}
+{"o":876.9757954769,"h":877.1816506123,"l":874.6531966842,"c":875.4888523753,"v":248740.7941037841,"t":1719129600}
+{"o":875.4888523753,"h":877.0872323524,"l":873.1164951168,"c":875.9569121967,"v":278340.0608626865,"t":1719133200}
+{"o":875.9569121967,"h":876.7618168641,"l":870.2258859228,"c":871.0304416998,"v":292439.5103867667,"t":1719136800}
+{"o":871.0304416998,"h":873.5514535304,"l":868.5092050302,"c":872.2172733437,"v":349624.8610917766,"t":1719140400}
+{"o":872.2172733437,"h":874.4494703321,"l":870.515839847,"c":870.5807449939,"v":368233.4052978224,"t":1719144000}
+{"o":870.5807449939,"h":873.6351577574,"l":867.9567679075,"c":869.2059818712,"v":347224.1597561518,"t":1719147600}
+{"o":869.2059818712,"h":869.6133230192,"l":859.4706396481,"c":860.2151773121,"v":427703.0384076782,"t":1719151200}
+{"o":860.2151773121,"h":863.2747020573,"l":854.8521587233,"c":856.0253516055,"v":429230.9772564804,"t":1719154800}
+{"o":856.0253516055,"h":859.4351356399,"l":846.413063298,"c":850.3605678031,"v":507774.3870675993,"t":1719158400}
+{"o":850.3605678031,"h":856.4101221863,"l":849.0138189233,"c":853.5170850606,"v":484891.981840356,"t":1719162000}
+{"o":853.5170850606,"h":858.4136187108,"l":853.1684879507,"c":857.1504183123,"v":394146.8033080046,"t":1719165600}
+{"o":857.1504183123,"h":862.1143255653,"l":854.3157920073,"c":855.3428849697,"v":363040.9072457933,"t":1719169200}
+{"o":855.3428849697,"h":855.6722006516,"l":840.152050936,"c":849.0327325025,"v":569587.0614111288,"t":1719172800}
+{"o":849.0327325025,"h":851.444085026,"l":842.3310879622,"c":849.3048288208,"v":488248.2481880004,"t":1719176400}
+{"o":849.3048288208,"h":849.4784343847,"l":836.5387882272,"c":840.1323807126,"v":508051.0527174894,"t":1719180000}
+{"o":840.1323807126,"h":842.010878193,"l":833.3570930386,"c":836.7511575059,"v":410132.9546926764,"t":1719183600}
+{"o":836.7511575059,"h":844.3173589517,"l":833.511104774,"c":839.2336187697,"v":466617.1739678488,"t":1719187200}
+{"o":839.2336187697,"h":840.462102009,"l":822.2006793935,"c":830.6746902874,"v":597136.3858381312,"t":1719190800}
+{"o":830.6746902874,"h":833.5671715484,"l":819.9204137774,"c":824.3471363435,"v":449031.6483925479,"t":1719194400}
+{"o":824.3471363435,"h":830.1133244082,"l":819.9146468944,"c":821.1961284306,"v":422332.2836663802,"t":1719198000}
+{"o":821.1961284306,"h":824.113225137,"l":815.2595508989,"c":820.1131837848,"v":453637.4655519248,"t":1719201600}
+{"o":820.1131837848,"h":821.6969723105,"l":801.3265110631,"c":805.9538810282,"v":622494.1520758943,"t":1719205200}
+{"o":805.9538810282,"h":814.0740660783,"l":805.8162391669,"c":812.8528180084,"v":440261.3584233884,"t":1719208800}
+{"o":812.8528180084,"h":818.8024559325,"l":808.894990639,"c":814.4968708,"v":382915.2831257889,"t":1719212400}
+{"o":814.4968708,"h":824.0819293857,"l":810.3856954399,"c":819.1005884244,"v":418898.7489984193,"t":1719216000}
+{"o":819.1005884244,"h":823.5402308573,"l":792.4825016846,"c":820.4103179201,"v":745340.599992511,"t":1719219600}
+{"o":820.4103179201,"h":828.6622138439,"l":819.3060275994,"c":825.394279424,"v":644432.3649668086,"t":1719223200}
+{"o":825.394279424,"h":829.475175506,"l":819.0508685579,"c":827.2361699057,"v":454956.0729916082,"t":1719226800}
+{"o":827.2361699057,"h":838.3832171435,"l":824.5958495863,"c":834.3961544863,"v":553352.9031893713,"t":1719230400}
+{"o":834.3961544863,"h":842.96439982,"l":821.3473193346,"c":839.7057714457,"v":668706.2461313547,"t":1719234000}
+{"o":839.7057714457,"h":845.2454925032,"l":830.6075206104,"c":835.9604640393,"v":695096.1163504593,"t":1719237600}
+{"o":835.9604640393,"h":839.632946193,"l":807.8379792684,"c":821.8500330639,"v":1016936.6862056536,"t":1719241200}
+{"o":821.8500330639,"h":829.7783639432,"l":818.815420775,"c":823.9017477272,"v":818111.8721249488,"t":1719244800}
+{"o":823.9017477272,"h":842.0016362971,"l":821.5036523663,"c":833.9114073275,"v":1089992.1217538279,"t":1719248400}
+{"o":833.9114073275,"h":847.6106176376,"l":823.3908196771,"c":847.5895471028,"v":818289.227755405,"t":1719252000}
+{"o":847.5895471028,"h":847.8789376587,"l":825.0632007855,"c":828.7589730281,"v":812952.5220827836,"t":1719255600}
+{"o":828.7589730281,"h":839.1771532858,"l":815.3528393212,"c":834.3991119702,"v":1116086.6965891081,"t":1719259200}
+{"o":834.3991119702,"h":854.6950674891,"l":832.9424443455,"c":851.791549389,"v":1028591.4933070021,"t":1719262800}
+{"o":851.791549389,"h":855.392107937,"l":846.8952359351,"c":847.2889485097,"v":668711.2929655515,"t":1719266400}
+{"o":847.2889485097,"h":863.1544983341,"l":847.2706742037,"c":861.24164393,"v":661468.6557645261,"t":1719270000}
+{"o":861.24164393,"h":865.6472836101,"l":857.5101055124,"c":861.3228882732,"v":620091.1826388822,"t":1719273600}
+{"o":861.3228882732,"h":862.4439810092,"l":853.8953537725,"c":860.1568952905,"v":583805.1727418144,"t":1719277200}
+{"o":860.1568952905,"h":868.1150680292,"l":856.1042126865,"c":865.6098358847,"v":527679.7226614973,"t":1719280800}
+{"o":865.6098358847,"h":888.869433866,"l":863.4177525621,"c":883.9773430673,"v":708946.9036638374,"t":1719284400}
+{"o":883.9773430673,"h":887.9535280219,"l":879.1217017888,"c":887.298899368,"v":493351.5562891437,"t":1719288000}
+{"o":887.298899368,"h":890.7899956484,"l":881.5253759184,"c":883.4050565238,"v":535346.9763955515,"t":1719291600}
+{"o":883.4050565238,"h":886.3159958478,"l":880.4663061621,"c":885.137793053,"v":432165.8940534461,"t":1719295200}
+{"o":885.137793053,"h":887.3347272041,"l":876.4603673012,"c":877.0460005365,"v":433991.3365438864,"t":1719298800}
+{"o":877.0460005365,"h":880.8554559942,"l":867.9367483973,"c":874.2078729706,"v":403402.2644858253,"t":1719302400}
+{"o":874.2078729706,"h":895.2360499222,"l":871.910528244,"c":891.805093862,"v":535593.1456896347,"t":1719306000}
+{"o":891.805093862,"h":905.3133562127,"l":888.201260948,"c":902.9535477112,"v":518886.8020460387,"t":1719309600}
+{"o":902.9535477112,"h":903.7211950182,"l":892.6515087702,"c":896.7262546828,"v":505493.4882957159,"t":1719313200}
+{"o":896.7262546828,"h":898.9975608468,"l":887.9684760671,"c":889.4630535419,"v":539777.2560155465,"t":1719316800}
+{"o":889.4630535419,"h":896.2991111052,"l":888.0786802208,"c":890.3128159132,"v":606579.8428677686,"t":1719320400}
+{"o":890.3128159132,"h":905.7375940009,"l":889.3581393982,"c":899.1486600391,"v":632791.2950821485,"t":1719324000}
+{"o":899.1486600391,"h":914.2213764676,"l":893.6116201552,"c":907.4733387644,"v":713459.493786009,"t":1719327600}
+{"o":907.4733387644,"h":908.7660282931,"l":893.0934490759,"c":894.9579277837,"v":638036.2390354212,"t":1719331200}
+{"o":894.9579277837,"h":903.2262480493,"l":893.446536996,"c":893.8979653895,"v":509579.0531711516,"t":1719334800}
+{"o":893.8979653895,"h":907.2971168431,"l":891.7631966634,"c":905.8294014793,"v":561803.0956931362,"t":1719338400}
+{"o":905.8294014793,"h":907.6580218225,"l":900.0961913197,"c":903.1720131139,"v":497392.2694201638,"t":1719342000}
+{"o":903.1720131139,"h":904.6421457459,"l":898.7062915444,"c":900.1005381131,"v":466819.8543719609,"t":1719345600}
+{"o":900.1005381131,"h":900.1005381131,"l":892.9251759439,"c":893.7946820497,"v":461793.552752545,"t":1719349200}
+{"o":893.7946820497,"h":899.0243562554,"l":888.4212386163,"c":890.644700407,"v":519073.5309812759,"t":1719352800}
+{"o":890.644700407,"h":900.4000407192,"l":883.9091649073,"c":888.5230254599,"v":586342.7647808127,"t":1719356400}
+{"o":888.5230254599,"h":893.0518503356,"l":886.0948692374,"c":887.9520435515,"v":469452.1303482301,"t":1719360000}
+{"o":887.9520435515,"h":907.4027387256,"l":886.7080468046,"c":904.6844656699,"v":562593.9291904753,"t":1719363600}
+{"o":904.6844656699,"h":913.6095137561,"l":901.7506480056,"c":903.6568555123,"v":518708.0726828961,"t":1719367200}
+{"o":903.6568555123,"h":906.386765941,"l":896.7615972945,"c":901.1518989118,"v":472808.488622178,"t":1719370800}
+{"o":901.1518989118,"h":903.3192606724,"l":890.5974294775,"c":890.9671694673,"v":449732.8386650042,"t":1719374400}
+{"o":890.9671694673,"h":895.5397112711,"l":887.1648197242,"c":890.2695388469,"v":648044.2771772658,"t":1719378000}
+{"o":890.2695388469,"h":895.0457857557,"l":888.7706015336,"c":891.0655599567,"v":447327.1897888617,"t":1719381600}
+{"o":891.0655599567,"h":898.7649605158,"l":890.0751885894,"c":897.4515290767,"v":393840.9250043111,"t":1719385200}
+{"o":897.4515290767,"h":899.2622958213,"l":885.9132711113,"c":888.2677969826,"v":359516.4184246243,"t":1719388800}
+{"o":888.2677969826,"h":892.7638011798,"l":886.2494647466,"c":890.7153924799,"v":361034.837067995,"t":1719392400}
+{"o":890.7153924799,"h":892.3111784402,"l":885.1406101164,"c":889.5975303436,"v":389920.192721538,"t":1719396000}
+{"o":889.5975303436,"h":895.7152873293,"l":888.4595106431,"c":892.7785875471,"v":487560.2253684623,"t":1719399600}
+{"o":892.7785875471,"h":895.9590461028,"l":888.2457718973,"c":891.2938373779,"v":460968.9655518942,"t":1719403200}
+{"o":891.2938373779,"h":904.0749524749,"l":888.6785280988,"c":902.5827927614,"v":588721.8791930111,"t":1719406800}
+{"o":902.5827927614,"h":907.8304181872,"l":894.8487763693,"c":897.31788337,"v":584629.3757715005,"t":1719410400}
+{"o":897.31788337,"h":897.8853145316,"l":885.3865353084,"c":891.1952942331,"v":580436.8399649501,"t":1719414000}
+{"o":891.1952942331,"h":894.4096319887,"l":882.5809064727,"c":884.9840055226,"v":533692.7031001817,"t":1719417600}
+{"o":884.9840055226,"h":887.6576601786,"l":844.892452612,"c":886.5352135578,"v":930262.292969802,"t":1719421200}
+{"o":886.5352135578,"h":887.4004147062,"l":879.0037977464,"c":882.9355201794,"v":464650.4179121269,"t":1719424800}
+{"o":882.9355201794,"h":896.5821684859,"l":880.5890188305,"c":896.0196367606,"v":562250.2741247015,"t":1719428400}
+{"o":896.0196367606,"h":900.7615035563,"l":886.3918979676,"c":891.6448882342,"v":540255.9408314122,"t":1719432000}
+{"o":891.6448882342,"h":897.2553528514,"l":889.0267825363,"c":895.3502728888,"v":521393.6065382551,"t":1719435600}
+{"o":895.3502728888,"h":900.5598752186,"l":890.8991447818,"c":893.7302175059,"v":486953.9289465853,"t":1719439200}
+{"o":893.7302175059,"h":894.9579451657,"l":887.1222193602,"c":890.1389401538,"v":435502.0215435317,"t":1719442800}
+{"o":890.1389401538,"h":894.1674273387,"l":884.8180493572,"c":889.9633457198,"v":425784.0746213481,"t":1719446400}
+{"o":889.9633457198,"h":891.4934875133,"l":885.7168086332,"c":887.9733898264,"v":431230.5989430818,"t":1719450000}
+{"o":887.9733898264,"h":890.8132833562,"l":882.0414221703,"c":890.1601399762,"v":401272.6868949856,"t":1719453600}
+{"o":890.1601399762,"h":896.998106493,"l":887.8536654045,"c":894.4315682303,"v":389680.8060685179,"t":1719457200}
+{"o":894.4315682303,"h":896.2085264686,"l":890.3489109729,"c":891.0453514538,"v":413069.5431615208,"t":1719460800}
+{"o":891.0453514538,"h":892.4098364975,"l":884.2304800317,"c":885.7970295936,"v":397335.7328789832,"t":1719464400}
+{"o":885.7970295936,"h":886.5717540745,"l":879.2609687152,"c":883.6965096356,"v":452482.7794785561,"t":1719468000}
+{"o":883.6965096356,"h":886.0712978239,"l":881.2460813838,"c":884.1767983047,"v":378104.9674950312,"t":1719471600}
+{"o":884.1767983047,"h":887.1297872004,"l":881.2991924199,"c":886.9683023611,"v":389315.7218706553,"t":1719475200}
+{"o":886.9683023611,"h":900.2481226806,"l":884.6323104272,"c":899.5096622437,"v":476763.0993676954,"t":1719478800}
+{"o":899.5096622437,"h":906.7681230867,"l":896.963493438,"c":899.8303531629,"v":549395.8840644056,"t":1719482400}
+{"o":899.8303531629,"h":907.7773451926,"l":899.6473635034,"c":904.2751884723,"v":540260.2741861476,"t":1719486000}
+{"o":904.2751884723,"h":912.5557752002,"l":901.2914806899,"c":907.8375272916,"v":594612.8690208887,"t":1719489600}
+{"o":907.8375272916,"h":976.4906829643,"l":907.0657608001,"c":962.3206891763,"v":1655677.0618495662,"t":1719493200}
+{"o":962.3206891763,"h":983.5630973175,"l":958.920456955,"c":961.9889986221,"v":1092830.6652880488,"t":1719496800}
+{"o":961.9889986221,"h":966.8991075089,"l":949.8967463792,"c":960.7601737029,"v":699391.8907179279,"t":1719500400}
+{"o":960.7601737029,"h":964.3250130418,"l":953.4166243308,"c":961.2845108031,"v":586897.5464572568,"t":1719504000}
+{"o":961.2845108031,"h":966.7845163614,"l":956.3089354132,"c":963.7739987418,"v":685150.6447613162,"t":1719507600}
+{"o":963.7739987418,"h":971.6050394264,"l":959.6205704435,"c":967.0700904807,"v":771817.3681589884,"t":1719511200}
+{"o":967.0700904807,"h":968.4340981053,"l":959.5696833364,"c":964.9192069836,"v":682958.2167354684,"t":1719514800}
+{"o":964.9192069836,"h":973.1034198716,"l":960.8611790563,"c":971.9050551328,"v":584353.7356636558,"t":1719518400}
+{"o":971.9050551328,"h":982.3825749088,"l":965.3346284488,"c":974.9879517301,"v":602113.2754830283,"t":1719522000}
+{"o":974.9879517301,"h":977.7476062704,"l":971.3819756008,"c":976.2359864759,"v":539573.1511068018,"t":1719525600}
+{"o":976.2359864759,"h":977.8600147089,"l":968.6856909474,"c":973.037172452,"v":509007.6516041285,"t":1719529200}
+{"o":973.037172452,"h":974.6993312483,"l":957.2400604003,"c":959.8042652595,"v":490881.2660595884,"t":1719532800}
+{"o":959.8042652595,"h":979.9667339885,"l":957.1038782613,"c":968.917040246,"v":662225.304208091,"t":1719536400}
+{"o":968.917040246,"h":971.4682248435,"l":952.5840397431,"c":956.2768185484,"v":655068.1371851719,"t":1719540000}
+{"o":956.2768185484,"h":960.7528585715,"l":953.0273896462,"c":959.3566765793,"v":496831.3223995789,"t":1719543600}
+{"o":959.3566765793,"h":961.5416471776,"l":946.4600625964,"c":950.305756238,"v":464756.1359302525,"t":1719547200}
+{"o":950.305756238,"h":953.0078449056,"l":932.1531175997,"c":937.9504758505,"v":543517.9452426353,"t":1719550800}
+{"o":937.9504758505,"h":945.5109483137,"l":935.5820228748,"c":944.3903323756,"v":496252.9059743796,"t":1719554400}
+{"o":944.3903323756,"h":945.9934195405,"l":937.6585097041,"c":944.6795784458,"v":461467.2160316024,"t":1719558000}
+{"o":944.6795784458,"h":949.8507411586,"l":940.9436919826,"c":945.7782633326,"v":458715.9203421502,"t":1719561600}
+{"o":945.7782633326,"h":950.7779254152,"l":941.5765071001,"c":948.3933641741,"v":455326.6523440563,"t":1719565200}
+{"o":948.3933641741,"h":950.3417439072,"l":941.7255940912,"c":945.0739413813,"v":403637.8783148301,"t":1719568800}
+{"o":945.0739413813,"h":950.1787072394,"l":942.9686794958,"c":946.187886975,"v":433561.5382433856,"t":1719572400}
+{"o":946.187886975,"h":954.6904492257,"l":937.706359299,"c":939.2503285913,"v":563749.6788569157,"t":1719576000}
+{"o":939.2503285913,"h":946.3402981241,"l":929.9111772562,"c":933.3198043511,"v":573131.0015367626,"t":1719579600}
+{"o":933.3198043511,"h":936.526118969,"l":919.4060063062,"c":922.1451757267,"v":623095.2653945617,"t":1719583200}
+{"o":922.1451757267,"h":944.9784105819,"l":915.7292274316,"c":930.9723220156,"v":614054.8648736088,"t":1719586800}
+{"o":930.9723220156,"h":934.8847417382,"l":917.2277852946,"c":931.6714828603,"v":613033.8993049259,"t":1719590400}
+{"o":931.6714828603,"h":931.7330740801,"l":912.5832276444,"c":918.1354250331,"v":493049.3597974301,"t":1719594000}
+{"o":918.1354250331,"h":923.1663499006,"l":915.3960003691,"c":921.0866704347,"v":434690.5213595994,"t":1719597600}
+{"o":921.0866704347,"h":922.9783713791,"l":910.8313523575,"c":915.4382505342,"v":463699.2444490284,"t":1719601200}
+{"o":915.4382505342,"h":920.5669063382,"l":908.1585193334,"c":910.3519269329,"v":420145.4321463025,"t":1719604800}
+{"o":910.3519269329,"h":914.1437492408,"l":903.2618765665,"c":912.0938406301,"v":409677.6624459887,"t":1719608400}
+{"o":912.0938406301,"h":914.0965805312,"l":908.6325708484,"c":909.9447596175,"v":337820.8018292526,"t":1719612000}
+{"o":909.9447596175,"h":910.8917221199,"l":907.211360079,"c":909.7227072026,"v":304113.4127543673,"t":1719615600}
+{"o":909.7227072026,"h":919.5858252937,"l":909.3805414841,"c":916.4307995734,"v":314571.5127793258,"t":1719619200}
+{"o":916.4307995734,"h":926.3413829573,"l":915.777876331,"c":922.6267456435,"v":332421.0840474538,"t":1719622800}
+{"o":922.6267456435,"h":925.1789996813,"l":920.5190735063,"c":923.2886485512,"v":279618.2181451457,"t":1719626400}
+{"o":923.2886485512,"h":924.2093241421,"l":919.7488487356,"c":921.3676940695,"v":252933.7246434819,"t":1719630000}
+{"o":921.3676940695,"h":922.0664140722,"l":917.8960022766,"c":919.0307935106,"v":236443.502609558,"t":1719633600}
+{"o":919.0307935106,"h":919.1267839041,"l":911.0486935953,"c":913.9362849432,"v":303486.7050098387,"t":1719637200}
+{"o":913.9362849432,"h":918.5959977017,"l":913.8876680725,"c":917.3668835575,"v":277835.85826878,"t":1719640800}
+{"o":917.3668835575,"h":926.3137553997,"l":917.3668835575,"c":923.0884470857,"v":285722.4509561798,"t":1719644400}
+{"o":923.0884470857,"h":925.0529434162,"l":919.5885592723,"c":924.208977316,"v":287302.4521632218,"t":1719648000}
+{"o":924.208977316,"h":928.3107888679,"l":920.9652784354,"c":928.3107888679,"v":269048.2735992322,"t":1719651600}
+{"o":928.3107888679,"h":930.574229444,"l":926.2905321703,"c":927.1777692234,"v":265174.9932190187,"t":1719655200}
+{"o":927.1777692234,"h":927.8539129281,"l":924.7378457662,"c":927.1411517781,"v":254303.2171758135,"t":1719658800}
+{"o":927.1411517781,"h":929.5332850785,"l":923.0508868419,"c":924.9915322496,"v":261111.0117262311,"t":1719662400}
+{"o":924.9915322496,"h":926.0370861047,"l":922.2551420907,"c":923.8586274531,"v":298191.2301823256,"t":1719666000}
+{"o":923.8586274531,"h":926.9545454714,"l":919.8723177281,"c":921.6998659823,"v":300746.4317905959,"t":1719669600}
+{"o":921.6998659823,"h":927.8573583071,"l":919.201075855,"c":927.1785080812,"v":300095.3056739158,"t":1719673200}
+{"o":927.1785080812,"h":927.8522968351,"l":922.4186290252,"c":924.3380058637,"v":340613.4270629242,"t":1719676800}
+{"o":924.3380058637,"h":926.022008176,"l":921.022749096,"c":925.4054726168,"v":336913.5984507364,"t":1719680400}
+{"o":925.4054726168,"h":925.8879299282,"l":920.5662351792,"c":923.0266858936,"v":328311.1617551131,"t":1719684000}
+{"o":923.0266858936,"h":923.5338798022,"l":915.4354921107,"c":921.0225840995,"v":322411.690581953,"t":1719687600}
+{"o":921.0225840995,"h":921.6269758075,"l":914.8390725428,"c":916.4998867343,"v":328815.8971633182,"t":1719691200}
+{"o":916.4998867343,"h":917.6123003987,"l":912.9342465216,"c":914.3337135824,"v":282020.3192516362,"t":1719694800}
+{"o":914.3337135824,"h":915.6189445763,"l":907.8504014632,"c":910.1855444922,"v":291597.0773526041,"t":1719698400}
+{"o":910.1855444922,"h":913.6863888252,"l":909.7215654288,"c":911.2843363598,"v":264150.4083323982,"t":1719702000}
+{"o":911.2843363598,"h":916.8177532449,"l":909.5984272518,"c":914.8317090942,"v":275636.4937047728,"t":1719705600}
+{"o":914.8317090942,"h":915.0626768457,"l":908.0232414393,"c":910.4526048172,"v":283977.4625105291,"t":1719709200}
+{"o":910.4526048172,"h":910.9785497891,"l":898.6363501188,"c":902.5537425996,"v":328013.2251454823,"t":1719712800}
+{"o":902.5537425996,"h":905.0090335331,"l":897.9324206433,"c":898.6375757856,"v":349953.173545317,"t":1719716400}
+{"o":898.6375757856,"h":898.7548115477,"l":892.9762777816,"c":894.1989098313,"v":310191.1651367667,"t":1719720000}
+{"o":894.1989098313,"h":895.6661016023,"l":891.5118245399,"c":894.4157019063,"v":303584.1407391425,"t":1719723600}
+{"o":894.4157019063,"h":903.9793301514,"l":893.1610265493,"c":903.9793301514,"v":337509.8959257356,"t":1719727200}
+{"o":903.9793301514,"h":916.9464161931,"l":903.3805796068,"c":913.874373358,"v":360741.5157296062,"t":1719730800}
+{"o":913.874373358,"h":919.5046587187,"l":911.5351144994,"c":917.420457204,"v":297472.1432396491,"t":1719734400}
+{"o":917.420457204,"h":920.8858124061,"l":915.1136624868,"c":915.9831580676,"v":251038.9448004407,"t":1719738000}
+{"o":915.9831580676,"h":917.5715762606,"l":911.924355028,"c":914.7371113982,"v":261773.7309401337,"t":1719741600}
+{"o":914.7371113982,"h":919.213283859,"l":913.9774212667,"c":917.3200288903,"v":260158.9135246228,"t":1719745200}
+{"o":917.3200288903,"h":919.8682871936,"l":913.5813887335,"c":916.5716625595,"v":296543.3127530197,"t":1719748800}
+{"o":916.5716625595,"h":925.6303265309,"l":916.1063683531,"c":925.1769710331,"v":341978.0055594961,"t":1719752400}
+{"o":925.1769710331,"h":925.761341461,"l":920.7483292591,"c":923.5664263867,"v":481594.4036294039,"t":1719756000}
+{"o":923.5664263867,"h":935.5922573944,"l":923.2533554294,"c":934.0058630919,"v":432216.575410563,"t":1719759600}
+{"o":934.0058630919,"h":935.1198837901,"l":926.0858032798,"c":930.5676868054,"v":353258.1991599718,"t":1719763200}
+{"o":930.5676868054,"h":937.3082184552,"l":929.5338344161,"c":936.3592406174,"v":343613.0393215938,"t":1719766800}
+{"o":936.3592406174,"h":947.4767755011,"l":934.5957060774,"c":943.8132372717,"v":363281.2037239273,"t":1719770400}
+{"o":943.8132372717,"h":944.6206837705,"l":939.447645015,"c":941.5485040701,"v":333778.8417277162,"t":1719774000}
+{"o":941.5485040701,"h":948.1091374178,"l":938.7262376959,"c":938.7262376959,"v":363051.254459169,"t":1719777600}
+{"o":938.7262376959,"h":941.1057326179,"l":935.4060720398,"c":939.1629271546,"v":328981.6170087185,"t":1719781200}
+{"o":939.1629271546,"h":959.1201706285,"l":938.7137499076,"c":955.8794641504,"v":445805.1287466913,"t":1719784800}
+{"o":955.8794641504,"h":957.0779656812,"l":951.1710553049,"c":952.807329736,"v":323592.146289398,"t":1719788400}
+{"o":952.807329736,"h":962.5471551131,"l":948.9221981768,"c":960.9746397861,"v":322473.1888511794,"t":1719792000}
+{"o":960.9746397861,"h":969.5059905988,"l":958.3648683641,"c":963.210727605,"v":441734.7603936631,"t":1719795600}
+{"o":963.210727605,"h":967.4226470155,"l":955.8930677132,"c":958.3769358722,"v":364058.0604139738,"t":1719799200}
+{"o":958.3769358722,"h":962.2342344424,"l":958.0050965255,"c":959.8494111935,"v":284344.0761316629,"t":1719802800}
+{"o":959.8494111935,"h":963.3290081562,"l":957.4732774688,"c":959.0654930483,"v":403284.7591512884,"t":1719806400}
+{"o":959.0654930483,"h":965.3900292484,"l":958.7613664101,"c":962.8407352337,"v":389780.3940744281,"t":1719810000}
+{"o":962.8407352337,"h":963.9943636764,"l":956.8437321727,"c":962.2433808641,"v":361732.5119909856,"t":1719813600}
+{"o":962.2433808641,"h":966.993521657,"l":959.1831246635,"c":964.12370536,"v":378734.3665523854,"t":1719817200}
+{"o":964.12370536,"h":969.1090941187,"l":954.9089204012,"c":958.477205934,"v":374497.2024825448,"t":1719820800}
+{"o":958.477205934,"h":962.3736119026,"l":954.8537470747,"c":960.9874837435,"v":303245.6178442338,"t":1719824400}
+{"o":960.9874837435,"h":961.6302740905,"l":953.6599213682,"c":954.7998544084,"v":317228.5880138518,"t":1719828000}
+{"o":954.7998544084,"h":955.5736773941,"l":948.3756199917,"c":949.9831743401,"v":312230.5730282624,"t":1719831600}
+{"o":949.9831743401,"h":958.8462552095,"l":949.6524475732,"c":958.8392237808,"v":333302.8321357722,"t":1719835200}
+{"o":958.8392237808,"h":965.9034521582,"l":951.3380081843,"c":955.9274727139,"v":458200.3508804946,"t":1719838800}
+{"o":955.9274727139,"h":962.3070221072,"l":950.7012622974,"c":961.0073211838,"v":461829.9541639053,"t":1719842400}
+{"o":961.0073211838,"h":966.4480363677,"l":958.3270072961,"c":964.8881066639,"v":399888.6083862022,"t":1719846000}
+{"o":964.8881066639,"h":970.2258709027,"l":958.0154718345,"c":961.9237945721,"v":490604.6222840588,"t":1719849600}
+{"o":961.9237945721,"h":966.1716659543,"l":956.1607425786,"c":962.7821384353,"v":422519.593796148,"t":1719853200}
+{"o":962.7821384353,"h":967.8208131145,"l":957.5042155462,"c":960.7516989449,"v":457905.127726763,"t":1719856800}
+{"o":960.7516989449,"h":961.6312124253,"l":953.3978041899,"c":958.3736930439,"v":391986.091222704,"t":1719860400}
+{"o":958.3736930439,"h":963.0439293994,"l":957.1858799119,"c":959.5842703729,"v":429861.3600527508,"t":1719864000}
+{"o":959.5842703729,"h":964.2629891219,"l":957.0657791781,"c":959.7121008652,"v":354000.6609436262,"t":1719867600}
+{"o":959.7121008652,"h":960.8298835974,"l":949.143767152,"c":954.6098549376,"v":424422.091588226,"t":1719871200}
+{"o":954.6098549376,"h":956.7503056364,"l":949.9855298653,"c":953.7190621376,"v":296975.8875372731,"t":1719874800}
+{"o":953.7190621376,"h":960.0816198164,"l":950.3567772128,"c":958.0192114475,"v":378997.772715831,"t":1719878400}
+{"o":958.0192114475,"h":961.4486196556,"l":955.6762194117,"c":960.1325176678,"v":323567.0457834785,"t":1719882000}
+{"o":960.1325176678,"h":969.3355261835,"l":959.7382753448,"c":968.9549072415,"v":329367.6977945304,"t":1719885600}
+{"o":968.9549072415,"h":975.665819746,"l":965.2579550472,"c":969.9561712349,"v":358272.2388746009,"t":1719889200}
+{"o":969.9561712349,"h":974.5967964335,"l":967.8176171502,"c":968.2566098664,"v":359453.3625188788,"t":1719892800}
+{"o":968.2566098664,"h":970.8381937731,"l":967.1964778363,"c":969.1688040468,"v":265534.0385654679,"t":1719896400}
+{"o":969.1688040468,"h":969.8977272159,"l":959.3620550732,"c":960.7924691616,"v":302219.1010639521,"t":1719900000}
+{"o":960.7924691616,"h":960.9409183674,"l":955.6110729959,"c":958.5470016293,"v":285881.6187290272,"t":1719903600}
+{"o":958.5470016293,"h":964.5171370468,"l":954.8608862494,"c":961.9807811887,"v":291801.8463946781,"t":1719907200}
+{"o":961.9807811887,"h":965.2412815026,"l":960.1881738862,"c":964.2008356246,"v":280388.5950274121,"t":1719910800}
+{"o":964.2008356246,"h":967.6990661362,"l":959.9028790712,"c":967.425689567,"v":325140.1508549242,"t":1719914400}
+{"o":967.425689567,"h":975.8926510019,"l":965.1455050249,"c":972.5553809318,"v":353506.9522232205,"t":1719918000}
+{"o":972.5553809318,"h":984.9866969228,"l":968.1328706943,"c":978.8383955975,"v":380865.9749163647,"t":1719921600}
+{"o":978.8383955975,"h":986.6042451524,"l":965.8800061636,"c":967.9522923301,"v":505356.3095953551,"t":1719925200}
+{"o":967.9522923301,"h":970.2254480819,"l":957.1979779821,"c":963.6740071169,"v":521981.68838831,"t":1719928800}
+{"o":963.6740071169,"h":968.7684385374,"l":959.9507056118,"c":964.880420344,"v":363797.9700532726,"t":1719932400}
+{"o":964.880420344,"h":968.9602744823,"l":960.0634955696,"c":968.2568186597,"v":415275.0716169775,"t":1719936000}
+{"o":968.2568186597,"h":974.8690078406,"l":961.1101890396,"c":974.5048462169,"v":377192.7208800667,"t":1719939600}
+{"o":974.5048462169,"h":998.0917533274,"l":974.4990153492,"c":994.3941721783,"v":581817.168605841,"t":1719943200}
+{"o":994.3941721783,"h":998.259005951,"l":989.07006166,"c":992.7244288494,"v":417606.7925655396,"t":1719946800}
+{"o":992.7244288494,"h":997.2608037529,"l":990.0237191618,"c":995.2600875775,"v":381720.7496608014,"t":1719950400}
+{"o":995.2600875775,"h":1000.8528552326,"l":993.8820389133,"c":998.969563075,"v":379008.3016905046,"t":1719954000}
+{"o":998.969563075,"h":1006.0135729564,"l":998.969563075,"c":1005.2248740057,"v":426719.6956516217,"t":1719957600}
+{"o":1005.2248740057,"h":1007.809479114,"l":999.0055971193,"c":1000.8232113914,"v":333395.4830547936,"t":1719961200}
+{"o":1000.8232113914,"h":1004.1260419453,"l":996.8903629449,"c":997.6455425269,"v":348149.0464593339,"t":1719964800}
+{"o":997.6455425269,"h":1000.6513989714,"l":986.8921805771,"c":989.4983178455,"v":392233.4102589199,"t":1719968400}
+{"o":989.4983178455,"h":993.0554011677,"l":985.3372508034,"c":989.0311488075,"v":379555.4698628216,"t":1719972000}
+{"o":989.0311488075,"h":989.0432268667,"l":970.8277964494,"c":978.5300923311,"v":470600.438864796,"t":1719975600}
+{"o":978.5300923311,"h":978.6907752748,"l":960.4248027616,"c":963.2209083838,"v":433773.9189183369,"t":1719979200}
+{"o":963.2209083838,"h":971.4351666196,"l":962.2266563156,"c":971.0075503472,"v":355010.1147950381,"t":1719982800}
+{"o":971.0075503472,"h":972.9822813295,"l":966.5342334149,"c":967.3577065344,"v":324010.4082217272,"t":1719986400}
+{"o":967.3577065344,"h":968.2928823155,"l":951.7737110329,"c":952.0577907114,"v":394168.6743788839,"t":1719990000}
+{"o":952.0577907114,"h":954.2088742858,"l":941.854764511,"c":951.1412285412,"v":386765.8445577747,"t":1719993600}
+{"o":951.1412285412,"h":956.9191637837,"l":949.6611368648,"c":951.9767520783,"v":347306.0921983253,"t":1719997200}
+{"o":951.9767520783,"h":951.9947969889,"l":924.3834925239,"c":936.9087007559,"v":745778.1137089829,"t":1720000800}
+{"o":936.9087007559,"h":938.3029736203,"l":927.9423884119,"c":936.1413956362,"v":531377.5968049475,"t":1720004400}
+{"o":936.1413956362,"h":936.1413956362,"l":915.6952055215,"c":920.2125947636,"v":574868.0654576035,"t":1720008000}
+{"o":920.2125947636,"h":937.3192649707,"l":916.915654404,"c":936.6277033436,"v":605205.8278879094,"t":1720011600}
+{"o":936.6277033436,"h":937.9453488058,"l":920.8630853503,"c":921.3772393543,"v":523425.7642651403,"t":1720015200}
+{"o":921.3772393543,"h":928.687092394,"l":916.6107991757,"c":921.3965567535,"v":543540.3510117116,"t":1720018800}
+{"o":921.3965567535,"h":930.6213024545,"l":917.420822581,"c":926.7117463308,"v":531344.8877679564,"t":1720022400}
+{"o":926.7117463308,"h":928.7119159734,"l":918.986510624,"c":923.5355369611,"v":423864.2898625972,"t":1720026000}
+{"o":923.5355369611,"h":926.8900172383,"l":918.7037753384,"c":921.9179712296,"v":507949.1727475985,"t":1720029600}
+{"o":921.9179712296,"h":922.2892507088,"l":906.0272867677,"c":913.0466490134,"v":674259.463797737,"t":1720033200}
+{"o":913.0466490134,"h":920.1381729714,"l":909.2928344991,"c":910.3303750487,"v":449854.5630484985,"t":1720036800}
+{"o":910.3303750487,"h":923.9806701843,"l":905.5750523511,"c":921.6204363334,"v":473242.4496856453,"t":1720040400}
+{"o":921.6204363334,"h":922.9586407001,"l":914.3372935675,"c":919.3752110629,"v":384714.3465735487,"t":1720044000}
+{"o":919.3752110629,"h":919.4860804305,"l":912.7873834166,"c":915.6338211608,"v":366379.03216235,"t":1720047600}
+{"o":915.6338211608,"h":928.5158241471,"l":915.4661713406,"c":919.637397118,"v":398622.9926202913,"t":1720051200}
+{"o":919.637397118,"h":920.7335036188,"l":865.4003606247,"c":872.7840982525,"v":911354.5572387972,"t":1720054800}
+{"o":872.7840982525,"h":890.1367859924,"l":864.4559679707,"c":886.2486065423,"v":590325.7651318145,"t":1720058400}
+{"o":886.2486065423,"h":892.90030197,"l":881.8458496846,"c":891.8759671225,"v":385623.4620555942,"t":1720062000}
+{"o":891.8759671225,"h":893.4308965536,"l":886.0617851702,"c":888.6923775351,"v":320182.5476418,"t":1720065600}
+{"o":888.6923775351,"h":889.7368221275,"l":884.0902660946,"c":884.848093169,"v":323281.6738264275,"t":1720069200}
+{"o":884.848093169,"h":885.0831034945,"l":870.8394395174,"c":875.7962375686,"v":494629.9495688727,"t":1720072800}
+{"o":875.7962375686,"h":879.8680533746,"l":871.3654303651,"c":873.9477451422,"v":501282.901825516,"t":1720076400}
+{"o":873.9477451422,"h":882.3249725593,"l":863.8566925884,"c":880.5209211137,"v":573967.9634972234,"t":1720080000}
+{"o":880.5209211137,"h":883.5621426422,"l":869.346297134,"c":873.5993731138,"v":552642.8083223833,"t":1720083600}
+{"o":873.5993731138,"h":874.4930757485,"l":860.7011593939,"c":873.5603396371,"v":612034.7894975728,"t":1720087200}
+{"o":873.5603396371,"h":875.3605966446,"l":861.6208281559,"c":863.4586319091,"v":432090.9658292082,"t":1720090800}
+{"o":863.4586319091,"h":874.5183767684,"l":860.1550114305,"c":865.8454513921,"v":505174.9807639095,"t":1720094400}
+{"o":865.8454513921,"h":868.6411732759,"l":844.0394009941,"c":866.413057458,"v":807402.5763075373,"t":1720098000}
+{"o":866.413057458,"h":879.9363051899,"l":860.76785113,"c":873.8818134049,"v":568491.6172112636,"t":1720101600}
+{"o":873.8818134049,"h":884.1470053603,"l":869.3492763567,"c":880.6085758897,"v":512038.7461202969,"t":1720105200}
+{"o":880.6085758897,"h":880.9083443354,"l":871.449160765,"c":879.8781445606,"v":463616.5596921422,"t":1720108800}
+{"o":879.8781445606,"h":882.1043136356,"l":876.3368809015,"c":879.8883647148,"v":414266.1775774296,"t":1720112400}
+{"o":879.8883647148,"h":880.0108353488,"l":869.8748247427,"c":872.158011656,"v":522155.5287312164,"t":1720116000}
+{"o":872.158011656,"h":884.5977105609,"l":871.5160168575,"c":871.8732681451,"v":531756.2959259801,"t":1720119600}
+{"o":871.8732681451,"h":878.6518941721,"l":867.6852416165,"c":878.4290294048,"v":421420.0892092537,"t":1720123200}
+{"o":878.4290294048,"h":882.6254883956,"l":874.0469090366,"c":878.0788062144,"v":415012.4048317102,"t":1720126800}
+{"o":878.0788062144,"h":880.543513006,"l":861.2590267675,"c":861.6575737344,"v":533189.272856831,"t":1720130400}
+{"o":861.6575737344,"h":862.386852193,"l":828.1009242002,"c":831.9923090658,"v":710010.1998925213,"t":1720134000}
+{"o":831.9923090658,"h":839.7068506593,"l":807.6449151629,"c":836.375125685,"v":957584.8472615435,"t":1720137600}
+{"o":836.375125685,"h":839.6256775209,"l":817.0456476211,"c":837.2591484239,"v":562516.5742446482,"t":1720141200}
+{"o":837.2591484239,"h":837.4701467793,"l":794.1759584381,"c":808.1041602953,"v":690802.9049176318,"t":1720144800}
+{"o":808.1041602953,"h":809.8915288401,"l":789.5888991784,"c":804.8288681312,"v":1040722.5816321212,"t":1720148400}
+{"o":804.8288681312,"h":825.1229946393,"l":789.2504742738,"c":816.4026941995,"v":796729.7122081466,"t":1720152000}
+{"o":816.4026941995,"h":830.9387278079,"l":815.4506793689,"c":828.3295980543,"v":482302.4567835736,"t":1720155600}
+{"o":828.3295980543,"h":828.4842408193,"l":810.3388044871,"c":814.0564842392,"v":444240.1274185434,"t":1720159200}
+{"o":814.0564842392,"h":826.602340615,"l":808.5715298499,"c":824.967503499,"v":480863.3343849115,"t":1720162800}
+{"o":824.967503499,"h":827.0437624391,"l":797.7274177592,"c":799.3625257066,"v":435229.8058081821,"t":1720166400}
+{"o":799.3625257066,"h":823.394138225,"l":794.7493007771,"c":821.1486769751,"v":474554.3746619434,"t":1720170000}
+{"o":821.1486769751,"h":843.7031116315,"l":818.4133447392,"c":836.6249461224,"v":538655.0911165734,"t":1720173600}
+{"o":836.6249461224,"h":851.3257995244,"l":835.5560888272,"c":846.5897582323,"v":516325.6572265381,"t":1720177200}
+{"o":846.5897582323,"h":863.8455902127,"l":837.6368906155,"c":838.6095104908,"v":671616.0321222281,"t":1720180800}
+{"o":838.6095104908,"h":868.734240283,"l":835.9763365394,"c":867.1448127216,"v":644175.8970774054,"t":1720184400}
+{"o":867.1448127216,"h":869.9730986191,"l":852.34810026,"c":863.8181481779,"v":627980.5575979665,"t":1720188000}
+{"o":863.8181481779,"h":878.4645701742,"l":860.0455141924,"c":877.9964358051,"v":785021.1133133317,"t":1720191600}
+{"o":877.9964358051,"h":887.3792446463,"l":868.3381551681,"c":876.1328818815,"v":796391.6506689243,"t":1720195200}
+{"o":876.1328818815,"h":881.8620738709,"l":870.0011842759,"c":878.2345349951,"v":578673.147191552,"t":1720198800}
+{"o":878.2345349951,"h":884.9411945187,"l":872.7778437988,"c":883.4626805241,"v":612166.731288582,"t":1720202400}
+{"o":883.4626805241,"h":884.5789108237,"l":875.2791490289,"c":878.7438732162,"v":465465.7425345539,"t":1720206000}
+{"o":878.7438732162,"h":882.1964627356,"l":873.6683262361,"c":880.7579798939,"v":379920.6241171297,"t":1720209600}
+{"o":880.7579798939,"h":883.8699910267,"l":875.4062308776,"c":877.1160383601,"v":395985.8762017559,"t":1720213200}
+{"o":877.1160383601,"h":881.1114664778,"l":872.4827275336,"c":873.8673881925,"v":413716.2748283896,"t":1720216800}
+{"o":873.8673881925,"h":878.5908620116,"l":873.4917541428,"c":874.5747929746,"v":415087.415124178,"t":1720220400}
+{"o":874.5747929746,"h":897.8478521947,"l":869.1257308799,"c":878.973209512,"v":579113.3444109557,"t":1720224000}
+{"o":878.973209512,"h":880.7232068989,"l":867.9355923897,"c":868.9012831985,"v":410339.2374010619,"t":1720227600}
+{"o":868.9012831985,"h":872.3201864857,"l":861.6247497542,"c":869.6322084992,"v":395595.7704125076,"t":1720231200}
+{"o":869.6322084992,"h":877.9672847677,"l":869.01226158,"c":874.9242896914,"v":373894.4744577937,"t":1720234800}
+{"o":874.9242896914,"h":878.0116674425,"l":869.3689024123,"c":869.7255409546,"v":358668.4851288762,"t":1720238400}
+{"o":869.7255409546,"h":878.2809575755,"l":869.5142039381,"c":875.2171022382,"v":324160.5591193175,"t":1720242000}
+{"o":875.2171022382,"h":890.4110011141,"l":874.6248741342,"c":884.7207276734,"v":342899.0087891023,"t":1720245600}
+{"o":884.7207276734,"h":895.711475573,"l":882.7658345296,"c":891.8651007136,"v":446444.1009294536,"t":1720249200}
+{"o":891.8651007136,"h":898.8123517644,"l":888.4001586283,"c":892.5899496403,"v":358725.1117361209,"t":1720252800}
+{"o":892.5899496403,"h":911.1901033013,"l":890.1123260672,"c":910.5573607583,"v":421278.0026690328,"t":1720256400}
+{"o":910.5573607583,"h":915.2092906045,"l":907.3899624183,"c":909.4748779102,"v":410798.6274721554,"t":1720260000}
+{"o":909.4748779102,"h":910.1514825711,"l":901.7296931031,"c":903.1193843867,"v":350307.412450643,"t":1720263600}
+{"o":903.1193843867,"h":905.9256829026,"l":897.0673968278,"c":903.255032335,"v":410534.8503348998,"t":1720267200}
+{"o":903.255032335,"h":913.5653551389,"l":899.7177337514,"c":907.1392684319,"v":485127.3238838759,"t":1720270800}
+{"o":907.1392684319,"h":912.638780619,"l":899.9751771207,"c":910.0491824185,"v":519563.1567622553,"t":1720274400}
+{"o":910.0491824185,"h":925.2314914913,"l":906.8420134259,"c":923.5016931739,"v":594053.563571525,"t":1720278000}
+{"o":923.5016931739,"h":934.4747049384,"l":916.8033645243,"c":927.2748522988,"v":579379.4004278713,"t":1720281600}
+{"o":927.2748522988,"h":931.115446954,"l":923.2823309683,"c":927.0456902568,"v":509760.6427510891,"t":1720285200}
+{"o":927.0456902568,"h":928.5949117998,"l":922.8258190128,"c":927.1056146454,"v":442912.5621875931,"t":1720288800}
+{"o":927.1056146454,"h":931.4018780778,"l":924.6874985011,"c":929.528159429,"v":369072.9621721618,"t":1720292400}
+{"o":929.528159429,"h":935.6785630894,"l":925.4301105391,"c":927.5981483805,"v":406285.5631922735,"t":1720296000}
+{"o":927.5981483805,"h":939.1163724102,"l":927.1780914543,"c":930.8913750094,"v":457760.1256534689,"t":1720299600}
+{"o":930.8913750094,"h":937.5367762783,"l":930.6162719852,"c":936.5873337687,"v":449575.7026876512,"t":1720303200}
+{"o":936.5873337687,"h":937.7313413953,"l":929.1670642031,"c":930.93884035,"v":359728.6974145039,"t":1720306800}
+{"o":930.93884035,"h":932.9030552148,"l":918.3585308775,"c":919.1897485848,"v":382506.2548818088,"t":1720310400}
+{"o":919.1897485848,"h":924.9300046484,"l":912.468372233,"c":919.0681349251,"v":461224.8543372881,"t":1720314000}
+{"o":919.0681349251,"h":930.9528277952,"l":918.8060320858,"c":927.8686516575,"v":347504.0991042362,"t":1720317600}
+{"o":927.8686516575,"h":928.3888017989,"l":916.8529648437,"c":925.0270088941,"v":298590.8270201233,"t":1720321200}
+{"o":925.0270088941,"h":925.0658823162,"l":906.4429169946,"c":907.4795240741,"v":326284.9603330623,"t":1720324800}
+{"o":907.4795240741,"h":913.8726258248,"l":901.7205963992,"c":911.846591275,"v":341075.614035044,"t":1720328400}
+{"o":911.846591275,"h":917.8741021531,"l":908.9818932217,"c":909.8212635734,"v":356715.5333780599,"t":1720332000}
+{"o":909.8212635734,"h":914.6272742048,"l":897.9473133433,"c":905.5489513441,"v":345617.2256957644,"t":1720335600}
+{"o":905.5489513441,"h":909.4172584532,"l":903.0853839111,"c":907.8891377443,"v":312079.3675601568,"t":1720339200}
+{"o":907.8891377443,"h":913.832192877,"l":905.7980606338,"c":910.8601022544,"v":331883.3881618219,"t":1720342800}
+{"o":910.8601022544,"h":915.6025755373,"l":906.1873322407,"c":909.000489966,"v":360811.9124219614,"t":1720346400}
+{"o":909.000489966,"h":912.1130887681,"l":905.9727289297,"c":910.717014045,"v":418191.6244116918,"t":1720350000}
+{"o":910.717014045,"h":916.3000165673,"l":902.8516100085,"c":909.1603961895,"v":388291.9671680512,"t":1720353600}
+{"o":909.1603961895,"h":909.4079187841,"l":888.2021613759,"c":890.3170190478,"v":515776.5437616388,"t":1720357200}
+{"o":890.3170190478,"h":893.6537811987,"l":882.2739617148,"c":891.5707329446,"v":534130.6551056954,"t":1720360800}
+{"o":891.5707329446,"h":898.5997981752,"l":885.1943635109,"c":892.1024712439,"v":475926.1817509703,"t":1720364400}
+{"o":892.1024712439,"h":902.5489170022,"l":890.3276893406,"c":899.9005288761,"v":435523.5580831851,"t":1720368000}
+{"o":899.9005288761,"h":903.8744006824,"l":892.9541201298,"c":902.5769495019,"v":420614.3771912426,"t":1720371600}
+{"o":902.5769495019,"h":908.3939813236,"l":897.1955666528,"c":897.6919229401,"v":385852.7642268648,"t":1720375200}
+{"o":897.6919229401,"h":900.6711644135,"l":892.4251761602,"c":893.9226076468,"v":387539.7323783992,"t":1720378800}
+{"o":893.9226076468,"h":897.2121527683,"l":888.1844717915,"c":890.4363072674,"v":419226.2272878431,"t":1720382400}
+{"o":890.4363072674,"h":891.0412833789,"l":866.0139611656,"c":873.7768243059,"v":585211.0202853159,"t":1720386000}
+{"o":873.7768243059,"h":879.31641876,"l":862.0941905322,"c":865.6475600317,"v":446431.4396798261,"t":1720389600}
+{"o":865.6475600317,"h":869.9835391217,"l":849.2352327925,"c":856.5302936167,"v":676291.2808796497,"t":1720393200}
+{"o":856.5302936167,"h":865.4965746055,"l":837.9400502594,"c":840.2387692006,"v":647867.0323615358,"t":1720396800}
+{"o":840.2387692006,"h":844.9744459147,"l":814.3915801468,"c":843.8877101346,"v":817420.7844663307,"t":1720400400}
+{"o":843.8877101346,"h":860.5211780098,"l":836.7048832019,"c":852.410969526,"v":621088.0729438713,"t":1720404000}
+{"o":852.410969526,"h":859.5763143987,"l":846.8978564091,"c":850.9846719709,"v":394218.3430524495,"t":1720407600}
+{"o":850.9846719709,"h":868.7720607985,"l":845.601260911,"c":866.0839242683,"v":423557.4511331461,"t":1720411200}
+{"o":866.0839242683,"h":871.8724658685,"l":858.5843771684,"c":864.6037770578,"v":401463.6853669541,"t":1720414800}
+{"o":864.6037770578,"h":870.4920390907,"l":859.4578819516,"c":863.0124624388,"v":398131.1415566601,"t":1720418400}
+{"o":863.0124624388,"h":865.1925332754,"l":856.5097329157,"c":863.3412757139,"v":402007.8592896141,"t":1720422000}
+{"o":863.3412757139,"h":914.95437086,"l":861.4368692065,"c":914.3957181797,"v":824873.7987334527,"t":1720425600}
+{"o":914.3957181797,"h":922.2239654648,"l":904.4240592855,"c":908.706999699,"v":706988.9583203971,"t":1720429200}
+{"o":908.706999699,"h":917.132008097,"l":897.2746307114,"c":900.8584005409,"v":502339.3796130496,"t":1720432800}
+{"o":900.8584005409,"h":922.6240671485,"l":900.3141891317,"c":914.813049376,"v":498641.2902834364,"t":1720436400}
+{"o":914.813049376,"h":923.8300433967,"l":906.9118283943,"c":914.3218322537,"v":480572.5239941087,"t":1720440000}
+{"o":914.3218322537,"h":920.3260390996,"l":908.9439268158,"c":915.4758547552,"v":622486.2741010414,"t":1720443600}
+{"o":915.4758547552,"h":921.0242485653,"l":870.1901881449,"c":899.9973042968,"v":991997.8577784733,"t":1720447200}
+{"o":899.9973042968,"h":912.4233324116,"l":889.4437468719,"c":893.7671704736,"v":738949.3877322805,"t":1720450800}
+{"o":893.7671704736,"h":901.915656322,"l":877.1326837915,"c":888.7066247023,"v":747343.5709710331,"t":1720454400}
+{"o":888.7066247023,"h":896.7359327574,"l":883.5139752776,"c":891.5315191009,"v":709521.8340492779,"t":1720458000}
+{"o":891.5315191009,"h":899.0725912763,"l":887.5899983089,"c":897.0938751183,"v":533880.9908435933,"t":1720461600}
+{"o":897.0938751183,"h":901.5069954997,"l":892.856962656,"c":900.256870385,"v":436221.4556645715,"t":1720465200}
+{"o":900.256870385,"h":913.5996139373,"l":894.1239180833,"c":902.2725048895,"v":532153.4309421378,"t":1720468800}
+{"o":902.2725048895,"h":918.2119837311,"l":900.9109103666,"c":911.7407321698,"v":596850.5561715915,"t":1720472400}
+{"o":911.7407321698,"h":918.0931435497,"l":908.6926755529,"c":913.1359154727,"v":449747.0395298139,"t":1720476000}
+{"o":913.1359154727,"h":914.5187098221,"l":901.2153571006,"c":910.478202931,"v":547241.5604348236,"t":1720479600}
+{"o":910.478202931,"h":910.478202931,"l":895.2998401568,"c":899.3825729725,"v":785473.7281446257,"t":1720483200}
+{"o":899.3825729725,"h":918.6600427304,"l":891.4680287583,"c":893.0737913872,"v":612206.0245988207,"t":1720486800}
+{"o":893.0737913872,"h":910.7492010342,"l":888.2603321712,"c":909.858071667,"v":445698.1555007183,"t":1720490400}
+{"o":909.858071667,"h":915.7698699775,"l":901.6785427524,"c":914.0321508305,"v":497467.4654108101,"t":1720494000}
+{"o":914.0321508305,"h":922.0325765671,"l":911.8165060568,"c":916.3980432028,"v":460415.3720568548,"t":1720497600}
+{"o":916.3980432028,"h":921.670177162,"l":914.352452657,"c":921.1859357989,"v":454709.0468169341,"t":1720501200}
+{"o":921.1859357989,"h":933.1943023805,"l":916.8742849553,"c":928.8578353759,"v":492704.8244554839,"t":1720504800}
+{"o":928.8578353759,"h":932.9905174031,"l":923.1686529204,"c":924.8230944862,"v":425737.6000128931,"t":1720508400}
+{"o":924.8230944862,"h":938.379532135,"l":920.7444724479,"c":927.6652039782,"v":444273.6198395443,"t":1720512000}
+{"o":927.6652039782,"h":932.3070933771,"l":922.2119196467,"c":922.806709111,"v":367393.1998626846,"t":1720515600}
+{"o":922.806709111,"h":925.1935527614,"l":916.6024508252,"c":920.4634385942,"v":370325.7441854259,"t":1720519200}
+{"o":920.4634385942,"h":924.9221673767,"l":913.1512304168,"c":923.9417736429,"v":404425.3610221427,"t":1720522800}
+{"o":923.9417736429,"h":926.2310227175,"l":916.756385817,"c":917.8303732435,"v":334338.2342936791,"t":1720526400}
+{"o":917.8303732435,"h":921.0799377669,"l":909.2597017861,"c":915.3871015065,"v":557995.481824737,"t":1720530000}
+{"o":915.3871015065,"h":930.2816896561,"l":905.4838312946,"c":905.7458611971,"v":679936.7378977146,"t":1720533600}
+{"o":905.7458611971,"h":915.4474581917,"l":902.5928189452,"c":914.7760883834,"v":533254.1306221337,"t":1720537200}
+{"o":914.7760883834,"h":928.3731225222,"l":911.9384566693,"c":928.3731225222,"v":530757.983969096,"t":1720540800}
+{"o":928.3731225222,"h":931.0502853081,"l":917.5887908221,"c":920.5645154467,"v":481164.1867945208,"t":1720544400}
+{"o":920.5645154467,"h":932.6913863123,"l":917.8264264656,"c":928.2338442313,"v":567974.3287946231,"t":1720548000}
+{"o":928.2338442313,"h":928.7474211036,"l":922.058405486,"c":924.8723570376,"v":542218.5674688392,"t":1720551600}
+{"o":924.8723570376,"h":934.2474121038,"l":923.9541552004,"c":928.3552042973,"v":476530.965465136,"t":1720555200}
+{"o":928.3552042973,"h":933.0799090093,"l":923.3951058053,"c":924.3860114192,"v":381465.2329936979,"t":1720558800}
+{"o":924.3860114192,"h":927.292944806,"l":917.2179603053,"c":919.9269891951,"v":470411.85995593,"t":1720562400}
+{"o":919.9269891951,"h":924.2053867258,"l":917.7118351544,"c":920.2690636223,"v":472602.0507699773,"t":1720566000}
+{"o":920.2690636223,"h":920.6606254039,"l":904.7010587752,"c":905.5037777705,"v":462356.8191102295,"t":1720569600}
+{"o":905.5037777705,"h":915.8131074549,"l":902.0474148921,"c":912.600429509,"v":419685.6430075396,"t":1720573200}
+{"o":912.600429509,"h":918.6587249495,"l":907.7135876754,"c":917.6810582025,"v":373723.4798625031,"t":1720576800}
+{"o":917.6810582025,"h":923.1678963047,"l":914.2268843716,"c":922.4828625063,"v":341962.2014566052,"t":1720580400}
+{"o":922.4828625063,"h":947.9527339206,"l":922.4588346141,"c":945.403316983,"v":544832.5979582431,"t":1720584000}
+{"o":945.403316983,"h":951.1078284943,"l":936.003756937,"c":937.7523987209,"v":442582.0085950073,"t":1720587600}
+{"o":937.7523987209,"h":943.9702059771,"l":934.0801163087,"c":943.3326217792,"v":372923.6984087117,"t":1720591200}
+{"o":943.3326217792,"h":944.0197084973,"l":932.193042112,"c":938.2883927009,"v":355798.8118433886,"t":1720594800}
+{"o":938.2883927009,"h":940.6038768628,"l":932.9063588437,"c":937.1303582563,"v":365962.2799747619,"t":1720598400}
+{"o":937.1303582563,"h":937.1909283938,"l":926.689615664,"c":931.0584382255,"v":381445.2210711609,"t":1720602000}
+{"o":931.0584382255,"h":937.0391712222,"l":928.7515842461,"c":936.7522720618,"v":375954.5003533348,"t":1720605600}
+{"o":936.7522720618,"h":937.1890451278,"l":926.2895569647,"c":929.4357681494,"v":392707.6922739238,"t":1720609200}
+{"o":929.4357681494,"h":932.1284634501,"l":915.4711939356,"c":924.2632706055,"v":567411.42219001,"t":1720612800}
+{"o":924.2632706055,"h":930.3310934894,"l":918.4706871357,"c":923.2521851771,"v":612797.066012159,"t":1720616400}
+{"o":923.2521851771,"h":927.284169317,"l":912.079183192,"c":916.362423724,"v":509692.2127064443,"t":1720620000}
+{"o":916.362423724,"h":922.5583356165,"l":911.104385672,"c":918.6297036056,"v":990190.0194930144,"t":1720623600}
+{"o":918.6297036056,"h":928.1497539641,"l":916.935991929,"c":919.0007649493,"v":440997.2011981402,"t":1720627200}
+{"o":919.0007649493,"h":919.3874148663,"l":913.3199019069,"c":918.145864327,"v":435190.6511650305,"t":1720630800}
+{"o":918.145864327,"h":921.4273696861,"l":914.8792487918,"c":916.9146297577,"v":473433.9773272444,"t":1720634400}
+{"o":916.9146297577,"h":920.3863883807,"l":913.4592571537,"c":918.2016599323,"v":485196.3964347927,"t":1720638000}
+{"o":918.2016599323,"h":921.2998073385,"l":914.6168669277,"c":916.8588363442,"v":397301.6905068492,"t":1720641600}
+{"o":916.8588363442,"h":919.5712831838,"l":912.7489462278,"c":919.0774538259,"v":362693.7914521456,"t":1720645200}
+{"o":919.0774538259,"h":924.1800952059,"l":918.4883986298,"c":921.5070942831,"v":332447.2934655145,"t":1720648800}
+{"o":921.5070942831,"h":927.1641137328,"l":919.4531180767,"c":924.355804067,"v":352858.4293778132,"t":1720652400}
+{"o":924.355804067,"h":924.355804067,"l":913.6326556863,"c":922.2061379116,"v":391169.531095761,"t":1720656000}
+{"o":922.2061379116,"h":931.1907307874,"l":915.7919921831,"c":929.3793313481,"v":422195.178548176,"t":1720659600}
+{"o":929.3793313481,"h":932.0770407189,"l":922.3618415527,"c":922.3618415527,"v":407606.4791829268,"t":1720663200}
+{"o":922.3618415527,"h":923.7468566295,"l":905.8946910723,"c":912.9263683194,"v":393164.1191655749,"t":1720666800}
+{"o":912.9263683194,"h":917.2992214379,"l":911.3855253174,"c":914.9232021228,"v":318101.339574535,"t":1720670400}
+{"o":914.9232021228,"h":919.8724604356,"l":912.6164783259,"c":918.7370479499,"v":325019.9180183523,"t":1720674000}
+{"o":918.7370479499,"h":922.7256635276,"l":916.6752913922,"c":920.5531068738,"v":325150.3566616194,"t":1720677600}
+{"o":920.5531068738,"h":927.6764627798,"l":918.4023471501,"c":924.6621366671,"v":351514.791539403,"t":1720681200}
+{"o":924.6621366671,"h":930.4021942388,"l":924.6621366671,"c":927.184660411,"v":387202.8200313373,"t":1720684800}
+{"o":927.184660411,"h":930.3831462287,"l":926.2983963549,"c":928.617654652,"v":344030.1387993866,"t":1720688400}
+{"o":928.617654652,"h":931.4041283687,"l":925.0483776441,"c":930.8380214542,"v":409439.959266478,"t":1720692000}
+{"o":930.8380214542,"h":937.1614853039,"l":930.6085421605,"c":934.9339936972,"v":350337.1897598565,"t":1720695600}
+{"o":934.9339936972,"h":949.4906935792,"l":931.2439064309,"c":935.5608887849,"v":635060.9534071966,"t":1720699200}
+{"o":935.5608887849,"h":936.2157679152,"l":923.4474518432,"c":926.6309936339,"v":619479.49509898,"t":1720702800}
+{"o":926.6309936339,"h":928.367685368,"l":911.3899740953,"c":916.5137903784,"v":597295.5506251164,"t":1720706400}
+{"o":916.5137903784,"h":919.0924058458,"l":894.0989427985,"c":900.9486132649,"v":553304.5346460353,"t":1720710000}
+{"o":900.9486132649,"h":904.8797257083,"l":894.0198432622,"c":900.2241990656,"v":529238.5089145227,"t":1720713600}
+{"o":900.2241990656,"h":904.6601688004,"l":893.3799862707,"c":899.4601389308,"v":536011.4700606554,"t":1720717200}
+{"o":899.4601389308,"h":903.8831858894,"l":897.455249708,"c":902.539626139,"v":396003.4037139569,"t":1720720800}
+{"o":902.539626139,"h":903.4455916839,"l":887.1797080552,"c":888.9777246755,"v":477045.2312580227,"t":1720724400}
+{"o":888.9777246755,"h":896.0173639811,"l":882.9952578087,"c":891.656235236,"v":536673.9437157301,"t":1720728000}
+{"o":891.656235236,"h":894.9749722065,"l":884.4220639318,"c":889.5159654255,"v":434790.9870106383,"t":1720731600}
+{"o":889.5159654255,"h":892.6271472733,"l":884.822588049,"c":890.2366963241,"v":395488.7135507265,"t":1720735200}
+{"o":890.2366963241,"h":891.7023075676,"l":882.9904975502,"c":883.4155896908,"v":394716.3377949732,"t":1720738800}
+{"o":883.4155896908,"h":892.4618727581,"l":881.6632690143,"c":884.1182805653,"v":417248.1711638613,"t":1720742400}
+{"o":884.1182805653,"h":887.9332346391,"l":870.0338317839,"c":887.0570733764,"v":522926.1087710114,"t":1720746000}
+{"o":887.0570733764,"h":899.3755931426,"l":883.9171095965,"c":898.5249816608,"v":351480.8502693304,"t":1720749600}
+{"o":898.5249816608,"h":898.5249816608,"l":885.9178251257,"c":888.636699779,"v":403705.7232341668,"t":1720753200}
+{"o":888.636699779,"h":890.7835203775,"l":881.685229586,"c":885.9675708378,"v":374401.0234814097,"t":1720756800}
+{"o":885.9675708378,"h":886.6262233817,"l":879.2777469758,"c":882.5852813891,"v":321856.5040246532,"t":1720760400}
+{"o":882.5852813891,"h":893.1873955329,"l":881.5051963783,"c":887.1579504717,"v":316270.2583974063,"t":1720764000}
+{"o":887.1579504717,"h":889.9736269514,"l":875.9675420301,"c":881.7743678128,"v":315978.1845642803,"t":1720767600}
+{"o":881.7743678128,"h":884.3359695801,"l":878.6422407656,"c":884.0137595951,"v":327596.2905157259,"t":1720771200}
+{"o":884.0137595951,"h":884.7537119383,"l":874.1501262564,"c":876.5649904641,"v":322207.3411233291,"t":1720774800}
+{"o":876.5649904641,"h":882.6226850954,"l":872.3644977488,"c":882.2690336002,"v":331511.694057518,"t":1720778400}
+{"o":882.2690336002,"h":884.3380200466,"l":879.907333544,"c":883.0380762116,"v":292965.0005815951,"t":1720782000}
+{"o":883.0380762116,"h":894.5563860389,"l":881.8877370153,"c":890.4157548667,"v":442141.3095462506,"t":1720785600}
+{"o":890.4157548667,"h":906.6253872437,"l":889.4524074533,"c":903.2340300038,"v":481197.4168581703,"t":1720789200}
+{"o":903.2340300038,"h":905.9239093456,"l":896.4673498617,"c":897.5934218101,"v":470151.2840310354,"t":1720792800}
+{"o":897.5934218101,"h":907.4086230236,"l":897.1548541295,"c":903.6179276024,"v":465314.62933915,"t":1720796400}
+{"o":903.6179276024,"h":907.7120335591,"l":897.1433231214,"c":901.1724321812,"v":373717.2056858873,"t":1720800000}
+{"o":901.1724321812,"h":905.9441175601,"l":897.8383920249,"c":904.6107749585,"v":405635.6352824556,"t":1720803600}
+{"o":904.6107749585,"h":915.181185737,"l":902.225968808,"c":910.9267227878,"v":557041.3578026282,"t":1720807200}
+{"o":910.9267227878,"h":912.3820436,"l":901.1646581867,"c":901.8695010091,"v":501125.1766192276,"t":1720810800}
+{"o":901.8695010091,"h":902.6419536855,"l":889.8258154997,"c":898.8652059057,"v":417951.0372513678,"t":1720814400}
+{"o":898.8652059057,"h":900.4108033351,"l":895.3920223235,"c":899.8663897114,"v":367082.1758355548,"t":1720818000}
+{"o":899.8663897114,"h":903.6562398989,"l":898.3378540056,"c":903.6562398989,"v":289633.8642782128,"t":1720821600}
+{"o":903.6562398989,"h":908.3755795525,"l":901.7868928798,"c":907.7613818797,"v":298949.1145233408,"t":1720825200}
+{"o":907.7613818797,"h":908.2493550096,"l":902.6420488197,"c":905.2772635654,"v":332414.4468712399,"t":1720828800}
+{"o":905.2772635654,"h":910.7400578603,"l":904.0635231317,"c":905.4121704005,"v":300329.2566137347,"t":1720832400}
+{"o":905.4121704005,"h":906.0795955682,"l":900.4889922149,"c":905.3780677865,"v":242527.0318058105,"t":1720836000}
+{"o":905.3780677865,"h":907.1048499164,"l":903.3343932079,"c":903.6950804913,"v":265637.8598647113,"t":1720839600}
+{"o":903.6950804913,"h":904.4635053822,"l":898.9658934521,"c":899.7221685275,"v":283818.9223297379,"t":1720843200}
+{"o":899.7221685275,"h":906.4027948781,"l":898.2970598897,"c":906.4027948781,"v":294706.668061144,"t":1720846800}
+{"o":906.4027948781,"h":908.3160305256,"l":903.3277253448,"c":904.6807688228,"v":295041.9977639352,"t":1720850400}
+{"o":904.6807688228,"h":907.6885205223,"l":902.7111355746,"c":907.2152444082,"v":273923.7153595199,"t":1720854000}
+{"o":907.2152444082,"h":909.0075814879,"l":901.7847020674,"c":902.2996012939,"v":286257.8373889375,"t":1720857600}
+{"o":902.2996012939,"h":915.6843739856,"l":901.3780436457,"c":915.3681261308,"v":380345.4376556767,"t":1720861200}
+{"o":915.3681261308,"h":917.3138578182,"l":906.5065997498,"c":910.1529088748,"v":385374.2685988417,"t":1720864800}
+{"o":910.1529088748,"h":912.6338542815,"l":907.3612092928,"c":912.1856909576,"v":269786.4598555486,"t":1720868400}
+{"o":912.1856909576,"h":915.0181115227,"l":909.5421850393,"c":912.9207359762,"v":299162.3885087532,"t":1720872000}
+{"o":912.9207359762,"h":914.5071498716,"l":909.270554538,"c":912.2428972214,"v":464531.6303176424,"t":1720875600}
+{"o":912.2428972214,"h":912.2952279647,"l":906.5838298334,"c":911.1691548815,"v":325851.882195506,"t":1720879200}
+{"o":911.1691548815,"h":914.8080526826,"l":908.3734719264,"c":914.0846645923,"v":323846.5193242672,"t":1720882800}
+{"o":914.0846645923,"h":916.8620317284,"l":906.8943862534,"c":909.1233282755,"v":432032.8840018091,"t":1720886400}
+{"o":909.1233282755,"h":910.5750904937,"l":907.063760844,"c":909.3424528366,"v":446292.7465814211,"t":1720890000}
+{"o":909.3424528366,"h":910.8558545233,"l":906.2907406003,"c":907.4798345963,"v":308103.0410603503,"t":1720893600}
+{"o":907.4798345963,"h":911.2953581478,"l":907.2775547633,"c":910.3394788198,"v":362875.2773827398,"t":1720897200}
+{"o":910.3394788198,"h":912.7434066021,"l":909.4040609709,"c":910.1399341779,"v":404515.7710825208,"t":1720900800}
+{"o":910.1399341779,"h":912.9855519122,"l":907.6780080348,"c":912.9801359501,"v":362562.204919482,"t":1720904400}
+{"o":912.9801359501,"h":925.8635919592,"l":905.7654887283,"c":925.3793823438,"v":572550.981166507,"t":1720908000}
+{"o":925.3793823438,"h":935.5967637375,"l":921.3360895474,"c":924.0495965223,"v":715800.3092422398,"t":1720911600}
+{"o":924.0495965223,"h":945.1653178299,"l":923.6939587466,"c":943.6714618006,"v":522328.0621005843,"t":1720915200}
+{"o":943.6714618006,"h":945.3867631117,"l":935.4454042692,"c":943.7325593864,"v":527905.2273014511,"t":1720918800}
+{"o":943.7325593864,"h":945.5254896536,"l":932.1973912641,"c":935.4726149234,"v":430858.160191827,"t":1720922400}
+{"o":935.4726149234,"h":941.4833454839,"l":935.0948082592,"c":937.4215149394,"v":339775.6728077119,"t":1720926000}
+{"o":937.4215149394,"h":950.9720889383,"l":936.7358919367,"c":944.1201291568,"v":411323.2664318603,"t":1720929600}
+{"o":944.1201291568,"h":950.4681607291,"l":939.0309684549,"c":947.9125927489,"v":495864.0831183546,"t":1720933200}
+{"o":947.9125927489,"h":950.2941085899,"l":940.141664576,"c":940.927276522,"v":370328.4841020869,"t":1720936800}
+{"o":940.927276522,"h":945.4572530151,"l":939.6921181624,"c":942.6875784503,"v":329082.6713437625,"t":1720940400}
+{"o":942.6875784503,"h":948.0743044093,"l":942.6875784503,"c":946.7337641517,"v":360828.8563256355,"t":1720944000}
+{"o":946.7337641517,"h":956.7351108113,"l":944.5117416308,"c":954.4632860604,"v":461242.1344625698,"t":1720947600}
+{"o":954.4632860604,"h":955.6724009913,"l":944.3107968987,"c":944.8559618381,"v":384872.8424852718,"t":1720951200}
+{"o":944.8559618381,"h":948.4276615387,"l":942.624080691,"c":943.454616507,"v":428458.6770938764,"t":1720954800}
+{"o":943.454616507,"h":944.2868654182,"l":935.7607055002,"c":937.3266049799,"v":379244.3762534572,"t":1720958400}
+{"o":937.3266049799,"h":942.872095831,"l":937.0505620998,"c":940.4362654309,"v":459894.0211440224,"t":1720962000}
+{"o":940.4362654309,"h":944.9093027443,"l":934.1637798518,"c":943.9566619701,"v":465815.6961830557,"t":1720965600}
+{"o":943.9566619701,"h":951.0723547145,"l":941.8055291418,"c":949.9214181305,"v":549241.5869580362,"t":1720969200}
+{"o":949.9214181305,"h":950.303740741,"l":944.711092017,"c":947.2422456781,"v":438280.4650724581,"t":1720972800}
+{"o":947.2422456781,"h":948.1633231565,"l":942.1655884136,"c":944.9188026102,"v":432556.0489303783,"t":1720976400}
+{"o":944.9188026102,"h":945.6391003367,"l":942.8139284385,"c":944.7064326324,"v":418842.5055538478,"t":1720980000}
+{"o":944.7064326324,"h":946.1157056715,"l":941.846510082,"c":945.8346344491,"v":324775.1506985594,"t":1720983600}
+{"o":945.8346344491,"h":952.7963418874,"l":944.7500333406,"c":948.2173527349,"v":336363.6731644846,"t":1720987200}
+{"o":948.2173527349,"h":965.3287724042,"l":947.2366335519,"c":964.6727275281,"v":441389.8778969836,"t":1720990800}
+{"o":964.6727275281,"h":965.7150214173,"l":954.7664980444,"c":958.6518803642,"v":462640.5336586063,"t":1720994400}
+{"o":958.6518803642,"h":967.4405328245,"l":957.5261797961,"c":961.5366632093,"v":392919.3988252489,"t":1720998000}
+{"o":961.5366632093,"h":982.0155697847,"l":957.3640099107,"c":978.8772853016,"v":465310.1628106236,"t":1721001600}
+{"o":978.8772853016,"h":986.1304979351,"l":975.4981314998,"c":982.2324879817,"v":434481.4851178108,"t":1721005200}
+{"o":982.2324879817,"h":990.3361381333,"l":980.0794952148,"c":989.2284204289,"v":408511.5220850468,"t":1721008800}
+{"o":989.2284204289,"h":990.2205251429,"l":982.1175295086,"c":986.3009320114,"v":370775.0310991541,"t":1721012400}
+{"o":986.3009320114,"h":990.1295708553,"l":981.2584663424,"c":989.4303042488,"v":376714.109688707,"t":1721016000}
+{"o":989.4303042488,"h":991.2094594169,"l":986.4179796216,"c":989.6999385491,"v":376021.7480286981,"t":1721019600}
+{"o":989.6999385491,"h":1001.5314725121,"l":987.9897797926,"c":996.960860984,"v":411817.8562263376,"t":1721023200}
+{"o":996.960860984,"h":1003.6043092282,"l":996.4704630653,"c":998.0916312027,"v":453053.6004221408,"t":1721026800}
+{"o":998.0916312027,"h":1003.3798400488,"l":993.5306310508,"c":994.9912193406,"v":444879.5811994719,"t":1721030400}
+{"o":994.9912193406,"h":995.7930316422,"l":989.6636166684,"c":991.3484504622,"v":428029.5914127058,"t":1721034000}
+{"o":991.3484504622,"h":993.545081627,"l":985.1669664021,"c":985.7212717162,"v":367758.8712913395,"t":1721037600}
+{"o":985.7212717162,"h":990.123590093,"l":983.4630208901,"c":987.4291968081,"v":362046.676669135,"t":1721041200}
+{"o":1007.753581176,"h":1021.1727116578,"l":1004.8863251654,"c":1007.753581176,"v":312494.312934056,"t":1713844800}
+{"o":1007.753581176,"h":1017.4498263275,"l":1006.1457949042,"c":1013.6274006402,"v":303817.8751868127,"t":1713848400}
+{"o":1013.6274006402,"h":1016.6068197907,"l":1002.0436529589,"c":1005.3821679122,"v":296381.3269971265,"t":1713852000}
+{"o":1005.3821679122,"h":1008.0492946182,"l":996.032341571,"c":1000.3163161033,"v":303877.0058149913,"t":1713855600}
+{"o":1000.3163161033,"h":1007.1792703993,"l":996.5880201469,"c":1004.7089563176,"v":322383.9291908531,"t":1713859200}
+{"o":1004.7089563176,"h":1006.9406536589,"l":998.680567707,"c":1001.4985027305,"v":280708.8859274877,"t":1713862800}
+{"o":1001.4985027305,"h":1012.7427844871,"l":998.7081390364,"c":1009.6019065764,"v":258907.2087385372,"t":1713866400}
+{"o":1009.6019065764,"h":1011.0420821603,"l":998.9168015885,"c":1003.4819005364,"v":323953.2565861609,"t":1713870000}
+{"o":1003.4819005364,"h":1008.7784894533,"l":1000.2025123326,"c":1007.1669477081,"v":396729.3899757725,"t":1713873600}
+{"o":1007.1669477081,"h":1018.5754644902,"l":1001.1691800522,"c":1016.7965074427,"v":476516.7865815518,"t":1713877200}
+{"o":1016.7965074427,"h":1031.8699917603,"l":1012.8138986324,"c":1030.90242535,"v":585741.3756162369,"t":1713880800}
+{"o":1030.90242535,"h":1040.0879487867,"l":1024.5809058429,"c":1027.6286556987,"v":617954.0017064428,"t":1713884400}
+{"o":1027.6286556987,"h":1037.5206506708,"l":1024.2662587493,"c":1029.3100747901,"v":506651.2275872825,"t":1713888000}
+{"o":1029.3100747901,"h":1045.5189682565,"l":1025.3509682202,"c":1036.5253911274,"v":480988.5096347627,"t":1713891600}
+{"o":1036.5253911274,"h":1040.1345687181,"l":1028.0113143948,"c":1035.7009741986,"v":491372.108402933,"t":1713895200}
+{"o":1035.7009741986,"h":1036.7949838746,"l":1023.1594884212,"c":1025.2257544388,"v":416885.9413217828,"t":1713898800}
+{"o":1025.2257544388,"h":1027.1573756503,"l":1012.9563273998,"c":1018.562286941,"v":460593.1176486678,"t":1713902400}
+{"o":1018.562286941,"h":1024.0120536917,"l":1012.9913892957,"c":1017.1565854088,"v":438468.0286518475,"t":1713906000}
+{"o":1017.1565854088,"h":1020.9502996176,"l":1009.5889324947,"c":1011.0992350171,"v":398545.2136766309,"t":1713909600}
+{"o":1011.0992350171,"h":1012.0014886685,"l":1005.8534730838,"c":1007.3536466337,"v":406244.8048252595,"t":1713913200}
+{"o":1007.3536466337,"h":1027.6138711379,"l":1005.1834470058,"c":1019.4439540665,"v":526095.0701839073,"t":1713916800}
+{"o":1019.4439540665,"h":1034.8260033872,"l":1019.3837650275,"c":1028.0263942158,"v":490782.1074015835,"t":1713920400}
+{"o":1028.0263942158,"h":1030.1271992509,"l":1010.8460869043,"c":1014.7113528217,"v":457677.3506804805,"t":1713924000}
+{"o":1014.7113528217,"h":1024.3248644941,"l":1013.7245356485,"c":1019.692358725,"v":336570.1220860186,"t":1713927600}
+{"o":1019.692358725,"h":1037.2518556351,"l":1015.2816492217,"c":1035.6530471336,"v":460904.5101160894,"t":1713931200}
+{"o":1035.6530471336,"h":1040.401823217,"l":1026.5641521287,"c":1028.8934590353,"v":421063.5804620817,"t":1713934800}
+{"o":1028.8934590353,"h":1034.3986170179,"l":1022.1486246426,"c":1029.7243317791,"v":420826.1191206517,"t":1713938400}
+{"o":1029.7243317791,"h":1034.4120199247,"l":1025.9123404335,"c":1027.8310404999,"v":319011.4462304103,"t":1713942000}
+{"o":1027.8310404999,"h":1031.1792385878,"l":1020.4677991056,"c":1023.653763199,"v":333355.503423795,"t":1713945600}
+{"o":1023.653763199,"h":1025.2517213061,"l":1018.2271054244,"c":1023.6868991581,"v":316451.4349914287,"t":1713949200}
+{"o":1023.6868991581,"h":1029.3048741893,"l":1020.2680415887,"c":1026.4114267534,"v":318655.7516947863,"t":1713952800}
+{"o":1026.4114267534,"h":1038.3726892131,"l":1022.9589863792,"c":1036.8043161472,"v":364146.7355393234,"t":1713956400}
+{"o":1036.8043161472,"h":1039.9781905596,"l":1031.0643096448,"c":1032.1986574834,"v":430625.1810833051,"t":1713960000}
+{"o":1032.1986574834,"h":1033.1075449872,"l":1013.8625931164,"c":1020.5232919393,"v":563572.8668081305,"t":1713963600}
+{"o":1020.5232919393,"h":1025.3007269641,"l":992.641461185,"c":1009.7214554768,"v":1004725.7168313626,"t":1713967200}
+{"o":1009.7214554768,"h":1011.4203257508,"l":977.7095358893,"c":985.1590696374,"v":1136277.3825815651,"t":1713970800}
+{"o":985.1590696374,"h":993.8825963743,"l":979.0384632915,"c":987.1719559948,"v":769359.9068212159,"t":1713974400}
+{"o":987.1719559948,"h":1001.9482328185,"l":983.5733536294,"c":991.0268179849,"v":475847.4839599354,"t":1713978000}
+{"o":991.0268179849,"h":992.4876123475,"l":962.8246276012,"c":966.635616702,"v":505428.1113198026,"t":1713981600}
+{"o":966.635616702,"h":984.1226439348,"l":959.3654968922,"c":974.7764979523,"v":633056.3788631925,"t":1713985200}
+{"o":974.7764979523,"h":979.065020538,"l":964.6396126822,"c":968.8054919625,"v":506150.505276756,"t":1713988800}
+{"o":968.8054919625,"h":977.1303353432,"l":963.9160710952,"c":975.2545833897,"v":387584.2394433666,"t":1713992400}
+{"o":975.2545833897,"h":975.9095451048,"l":953.2154264609,"c":955.9344489003,"v":420466.6403721416,"t":1713996000}
+{"o":955.9344489003,"h":964.0906685327,"l":942.6021921587,"c":962.0504553417,"v":462187.7717592983,"t":1713999600}
+{"o":962.0504553417,"h":973.5167831101,"l":959.019341888,"c":966.8941549892,"v":378589.2958672276,"t":1714003200}
+{"o":966.8941549892,"h":971.4880134842,"l":948.5405776625,"c":949.9649904613,"v":379071.507693904,"t":1714006800}
+{"o":949.9649904613,"h":958.1141199214,"l":941.9569135432,"c":953.4308329853,"v":453017.1136738055,"t":1714010400}
+{"o":953.4308329853,"h":957.8890815232,"l":946.4083662742,"c":949.3300147985,"v":362264.702956559,"t":1714014000}
+{"o":949.3300147985,"h":961.2526305042,"l":941.9263800441,"c":958.6963267574,"v":404874.5926807419,"t":1714017600}
+{"o":958.6963267574,"h":965.8459510447,"l":950.9694857442,"c":961.8630722144,"v":279489.8600690853,"t":1714021200}
+{"o":961.8630722144,"h":970.8993176009,"l":956.755508621,"c":959.0400693548,"v":413892.7040117689,"t":1714024800}
+{"o":959.0400693548,"h":962.5221668866,"l":947.4477088539,"c":951.5223321469,"v":325000.8465470226,"t":1714028400}
+{"o":951.5223321469,"h":962.0247132728,"l":939.5035191986,"c":952.6162605824,"v":425060.7182032147,"t":1714032000}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":665.73848068,"t":1714035600}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":2447.95304219,"t":1714039200}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":171.859,"t":1714042800}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":74.52993797,"t":1714046400}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":262.22210971,"t":1714050000}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":1669.74291287,"t":1714053600}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":3508.34360905,"t":1714057200}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":6777.88136956,"t":1714060800}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":2181.2279191,"t":1714064400}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":1655.85208545,"t":1714068000}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":1659.65234731,"t":1714071600}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":217.15416673,"t":1714075200}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":233.06978683,"t":1714078800}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":447.04928276,"t":1714082400}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":716.83600989,"t":1714086000}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":1205.29920082,"t":1714089600}
+{"o":952.6162605824,"h":952.6162605824,"l":952.6162605824,"c":952.6162605824,"v":1174.78379187,"t":1714093200}
+{"o":952.6162605824,"h":952.6162605824,"l":934.0333668999,"c":938.7321155237,"v":452255.5834153345,"t":1714096800}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":418.095,"t":1714100400}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":1690.75937688,"t":1714104000}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":1086.39466154,"t":1714107600}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":678.34592356,"t":1714111200}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":13.793,"t":1714114800}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":77.15086808,"t":1714118400}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":185.25484706,"t":1714122000}
+{"o":938.7321155237,"h":938.7321155237,"l":938.7321155237,"c":938.7321155237,"v":470.8311996,"t":1714125600}
+{"o":938.7321155237,"h":938.7321155237,"l":926.0304134981,"c":931.507715675,"v":340611.0052128735,"t":1714129200}
+{"o":931.507715675,"h":939.0825852648,"l":925.7870820109,"c":930.5617694908,"v":438262.8032520072,"t":1714132800}
+{"o":930.5617694908,"h":941.2640982067,"l":918.4253889397,"c":939.3879021656,"v":576375.4525478893,"t":1714136400}
+{"o":939.3879021656,"h":952.4657815836,"l":929.6150798881,"c":933.2980243947,"v":569649.1008184903,"t":1714140000}
+{"o":933.2980243947,"h":936.7717340694,"l":923.8590488071,"c":928.2033682003,"v":594310.6037655679,"t":1714143600}
+{"o":928.2033682003,"h":932.4398412283,"l":922.1523756676,"c":924.8300773815,"v":434653.4695280562,"t":1714147200}
+{"o":924.8300773815,"h":934.916353748,"l":924.2585126407,"c":933.0133144996,"v":435413.1123550754,"t":1714150800}
+{"o":933.0133144996,"h":937.860688384,"l":930.9197645105,"c":937.7007607502,"v":421301.774528067,"t":1714154400}
+{"o":937.7007607502,"h":938.5637035512,"l":929.8633686315,"c":929.8633686315,"v":453770.3413724577,"t":1714158000}
+{"o":929.8633686315,"h":935.852467323,"l":926.7625127621,"c":929.3701783087,"v":368064.5762290676,"t":1714161600}
+{"o":929.3701783087,"h":932.2242130494,"l":921.3628551948,"c":927.6340535489,"v":314123.253472189,"t":1714165200}
+{"o":927.6340535489,"h":928.5994606713,"l":902.4260609248,"c":905.7723864591,"v":494991.9559694025,"t":1714168800}
+{"o":905.7723864591,"h":910.6379665512,"l":897.8332190087,"c":905.2296203053,"v":510505.9718557947,"t":1714172400}
+{"o":905.2296203053,"h":911.7831766555,"l":886.1441697406,"c":895.4490128992,"v":605685.5022972911,"t":1714176000}
+{"o":895.4490128992,"h":896.3031136782,"l":859.7295774886,"c":878.6787738009,"v":744190.4751847814,"t":1714179600}
+{"o":878.6787738009,"h":891.907596428,"l":875.8971540897,"c":881.0979303221,"v":392756.7406295208,"t":1714183200}
+{"o":881.0979303221,"h":891.0460503599,"l":878.8150003821,"c":887.3055604651,"v":336185.0636766378,"t":1714186800}
+{"o":887.3055604651,"h":893.392294614,"l":886.2700456408,"c":891.6304495238,"v":326872.6043652624,"t":1714190400}
+{"o":891.6304495238,"h":892.6763324741,"l":882.0517643203,"c":886.0056192722,"v":318895.662309933,"t":1714194000}
+{"o":886.0056192722,"h":890.9838506021,"l":881.1164473544,"c":885.2591457426,"v":329788.5434155059,"t":1714197600}
+{"o":885.2591457426,"h":891.4305986753,"l":884.1801835649,"c":885.7952644886,"v":312621.274179651,"t":1714201200}
+{"o":885.7952644886,"h":890.1734560148,"l":882.4437351004,"c":884.667281272,"v":258878.6520508506,"t":1714204800}
+{"o":884.667281272,"h":889.6554265692,"l":882.3200611205,"c":885.180310456,"v":277969.9515292651,"t":1714208400}
+{"o":885.180310456,"h":887.6529255621,"l":881.0713530854,"c":882.7820871424,"v":317583.2038286683,"t":1714212000}
+{"o":882.7820871424,"h":888.3798231101,"l":878.6415275744,"c":884.2161658715,"v":381328.1072204228,"t":1714215600}
+{"o":884.2161658715,"h":896.1061026498,"l":882.6740565332,"c":893.2742875339,"v":378500.8642235592,"t":1714219200}
+{"o":893.2742875339,"h":910.8373868164,"l":890.9217116033,"c":903.5084867937,"v":357359.1147229908,"t":1714222800}
+{"o":903.5084867937,"h":909.8397788017,"l":896.2929527904,"c":899.1897744408,"v":387405.6586316804,"t":1714226400}
+{"o":899.1897744408,"h":903.5264536859,"l":892.6898367852,"c":895.4631822479,"v":385743.1454861152,"t":1714230000}
+{"o":895.4631822479,"h":902.9414200682,"l":894.2886707687,"c":899.4362187665,"v":359237.9800427768,"t":1714233600}
+{"o":899.4362187665,"h":926.6428568728,"l":897.1114321317,"c":921.5941015554,"v":414380.7433281915,"t":1714237200}
+{"o":921.5941015554,"h":927.3469596211,"l":908.3833899831,"c":919.1695611877,"v":464663.1133755957,"t":1714240800}
+{"o":919.1695611877,"h":926.2029584776,"l":915.909725413,"c":925.6582093761,"v":281596.9824545392,"t":1714244400}
+{"o":925.6582093761,"h":931.5447863648,"l":916.5264034077,"c":918.6928960271,"v":286589.8120949581,"t":1714248000}
+{"o":918.6928960271,"h":920.6837550016,"l":910.657083633,"c":914.2812384679,"v":272753.0021636431,"t":1714251600}
+{"o":914.2812384679,"h":917.1476681538,"l":910.6151399335,"c":914.8704664167,"v":274631.3346573066,"t":1714255200}
+{"o":914.8704664167,"h":923.5407110239,"l":914.7136595693,"c":919.701070432,"v":274606.6785503349,"t":1714258800}
+{"o":919.701070432,"h":925.2419334388,"l":915.8064542764,"c":923.2799035227,"v":300582.8197680037,"t":1714262400}
+{"o":923.2799035227,"h":932.7523666804,"l":919.7850103362,"c":931.2891158409,"v":279750.1570697902,"t":1714266000}
+{"o":931.2891158409,"h":953.6936489279,"l":927.3328635101,"c":937.3718214934,"v":398804.5536049353,"t":1714269600}
+{"o":937.3718214934,"h":942.1249184891,"l":931.7389444924,"c":935.6571190645,"v":345876.0019544784,"t":1714273200}
+{"o":935.6571190645,"h":937.1726673116,"l":926.7506456763,"c":930.4680054472,"v":252095.5638791799,"t":1714276800}
+{"o":930.4680054472,"h":939.5968366728,"l":926.3275014263,"c":933.7510909247,"v":367254.5635347785,"t":1714280400}
+{"o":933.7510909247,"h":937.3323655439,"l":930.209279038,"c":936.0667834732,"v":255921.8368350926,"t":1714284000}
+{"o":936.0667834732,"h":940.0235770897,"l":932.2799180237,"c":933.8071438257,"v":272546.2955430678,"t":1714287600}
+{"o":933.8071438257,"h":937.3515360454,"l":925.7392817323,"c":928.0070716575,"v":297465.8628070836,"t":1714291200}
+{"o":928.0070716575,"h":932.2335601843,"l":924.135988288,"c":926.3153130781,"v":402124.7165408551,"t":1714294800}
+{"o":926.3153130781,"h":928.6056785529,"l":919.3686371419,"c":925.6837823734,"v":291145.2062770055,"t":1714298400}
+{"o":925.6837823734,"h":927.1748657199,"l":916.6717895723,"c":918.7675514612,"v":273191.3334072767,"t":1714302000}
+{"o":918.7675514612,"h":923.3821511455,"l":917.1037629857,"c":922.1874294608,"v":262821.7095021085,"t":1714305600}
+{"o":922.1874294608,"h":930.0088945931,"l":919.0399768936,"c":927.8868928686,"v":300278.1869500582,"t":1714309200}
+{"o":927.8868928686,"h":928.5779986381,"l":921.6186030174,"c":924.8558294321,"v":376358.4587155574,"t":1714312800}
+{"o":924.8558294321,"h":928.1751876568,"l":922.3619777255,"c":923.5675608671,"v":372263.411560921,"t":1714316400}
+{"o":923.5675608671,"h":929.7609167214,"l":922.5662761786,"c":926.7227221331,"v":372747.3835572156,"t":1714320000}
+{"o":926.7227221331,"h":930.7998507963,"l":924.1122465802,"c":930.5358136376,"v":303296.5760293212,"t":1714323600}
+{"o":930.5358136376,"h":936.7586384551,"l":926.992366546,"c":935.7432018744,"v":332936.3721642818,"t":1714327200}
+{"o":935.7432018744,"h":936.7341724663,"l":924.4080607182,"c":925.2430333973,"v":319572.4789362359,"t":1714330800}
+{"o":925.2430333973,"h":926.6407339135,"l":917.3139064607,"c":922.6108368846,"v":286141.0907265401,"t":1714334400}
+{"o":922.6108368846,"h":924.5962176796,"l":918.6598422592,"c":919.503327231,"v":294781.772918627,"t":1714338000}
+{"o":919.503327231,"h":922.047588168,"l":900.0496579418,"c":904.8197233269,"v":395504.5120243416,"t":1714341600}
+{"o":904.8197233269,"h":904.8494741322,"l":891.591997821,"c":898.0096767481,"v":382845.261557417,"t":1714345200}
+{"o":898.0096767481,"h":904.0403129326,"l":894.3360527333,"c":900.5886384208,"v":380763.1814453778,"t":1714348800}
+{"o":900.5886384208,"h":904.5030770312,"l":895.5130657132,"c":902.0582706065,"v":644008.3897865817,"t":1714352400}
+{"o":902.0582706065,"h":903.4965951834,"l":884.1895512421,"c":887.4988322078,"v":597445.8894483106,"t":1714356000}
+{"o":887.4988322078,"h":889.3403289019,"l":876.8581436968,"c":878.5327177282,"v":453091.7031476182,"t":1714359600}
+{"o":878.5327177282,"h":888.6235482424,"l":874.7524466653,"c":886.312218745,"v":455186.9658860646,"t":1714363200}
+{"o":886.312218745,"h":890.6511292909,"l":881.6962635638,"c":889.7586281993,"v":302352.9050135968,"t":1714366800}
+{"o":889.7586281993,"h":890.1426353633,"l":872.8381515301,"c":878.2459610939,"v":393077.4908745327,"t":1714370400}
+{"o":878.2459610939,"h":881.2259988784,"l":874.6615030022,"c":878.2816065415,"v":361949.6821025995,"t":1714374000}
+{"o":878.2816065415,"h":880.2876969195,"l":870.3506727802,"c":877.7952683117,"v":304389.8497314777,"t":1714377600}
+{"o":877.7952683117,"h":885.6482026658,"l":875.4386627868,"c":882.1406802883,"v":334569.522230992,"t":1714381200}
+{"o":882.1406802883,"h":890.0330438021,"l":876.8934887897,"c":880.4124255362,"v":328788.5810724763,"t":1714384800}
+{"o":880.4124255362,"h":882.0931385946,"l":873.788154556,"c":876.5939523305,"v":286950.1948648567,"t":1714388400}
+{"o":876.5939523305,"h":885.2400647287,"l":871.55114616,"c":884.9329527098,"v":457369.5747427269,"t":1714392000}
+{"o":884.9329527098,"h":889.6048527233,"l":872.575886718,"c":877.2493469184,"v":513259.7194112206,"t":1714395600}
+{"o":877.2493469184,"h":894.5229992098,"l":874.6264164375,"c":889.5973369204,"v":497136.6791033817,"t":1714399200}
+{"o":889.5973369204,"h":892.8108606311,"l":882.8871711517,"c":888.7608122193,"v":446407.7569362079,"t":1714402800}
+{"o":888.7608122193,"h":889.7251490246,"l":867.9690691028,"c":870.1978901228,"v":490046.4534163657,"t":1714406400}
+{"o":870.1978901228,"h":885.1913002264,"l":868.401400026,"c":879.2058201666,"v":595970.7321497663,"t":1714410000}
+{"o":879.2058201666,"h":879.7441274517,"l":869.5870210555,"c":875.3091106628,"v":478968.2079593412,"t":1714413600}
+{"o":875.3091106628,"h":880.9049920785,"l":869.2881945495,"c":878.1894192911,"v":572484.7093818618,"t":1714417200}
+{"o":878.1894192911,"h":883.2033030668,"l":874.2462260472,"c":878.2059705411,"v":517192.0741816509,"t":1714420800}
+{"o":878.2059705411,"h":880.8612571458,"l":871.9116558195,"c":878.1005381313,"v":354155.9336593276,"t":1714424400}
+{"o":878.1005381313,"h":898.5561457842,"l":876.6554337503,"c":895.40651295,"v":449871.6879492207,"t":1714428000}
+{"o":895.40651295,"h":902.9521361437,"l":888.6741075475,"c":896.6024751758,"v":437751.9426758788,"t":1714431600}
+{"o":896.6024751758,"h":910.0910743512,"l":890.8539540184,"c":905.5296455971,"v":385113.5966737455,"t":1714435200}
+{"o":905.5296455971,"h":906.8537429972,"l":888.3976424854,"c":888.6572293494,"v":381507.5867226537,"t":1714438800}
+{"o":888.6572293494,"h":895.950453896,"l":878.1337929566,"c":893.0561730918,"v":396335.0385047022,"t":1714442400}
+{"o":893.0561730918,"h":894.6702314574,"l":886.358169602,"c":888.2709709791,"v":301795.0991259447,"t":1714446000}
+{"o":888.2709709791,"h":890.930564531,"l":876.057210925,"c":882.7093547341,"v":357258.1511969378,"t":1714449600}
+{"o":882.7093547341,"h":885.4418627078,"l":874.9331384622,"c":880.5118824995,"v":325608.0789964203,"t":1714453200}
+{"o":880.5118824995,"h":887.2779407034,"l":876.4426931381,"c":884.0781307001,"v":323616.2552957647,"t":1714456800}
+{"o":884.0781307001,"h":886.315094435,"l":878.4941159494,"c":878.7446866249,"v":248334.658436988,"t":1714460400}
+{"o":878.7446866249,"h":882.1875455946,"l":847.4812777653,"c":851.8616442151,"v":507783.0729834293,"t":1714464000}
+{"o":851.8616442151,"h":857.0668851228,"l":833.6194341519,"c":846.6177428143,"v":473558.9076866484,"t":1714467600}
+{"o":846.6177428143,"h":850.747163485,"l":842.2771440054,"c":846.4506962572,"v":328058.0427095221,"t":1714471200}
+{"o":846.4506962572,"h":846.5625272296,"l":834.1710882553,"c":837.8243736926,"v":445482.5220257145,"t":1714474800}
+{"o":837.8243736926,"h":841.6160552314,"l":825.1039381664,"c":839.497521015,"v":667878.3396691757,"t":1714478400}
+{"o":839.497521015,"h":842.6532245862,"l":828.0915888686,"c":830.5414618276,"v":467761.0436535918,"t":1714482000}
+{"o":830.5414618276,"h":848.1223609581,"l":828.8132431167,"c":838.1043368991,"v":628858.4280888336,"t":1714485600}
+{"o":838.1043368991,"h":842.8683938583,"l":824.1158277817,"c":831.2743559152,"v":580269.6728603654,"t":1714489200}
+{"o":831.2743559152,"h":831.2743559152,"l":800.8266048062,"c":817.0058228886,"v":1029596.1656846628,"t":1714492800}
+{"o":817.0058228886,"h":819.5974418949,"l":804.8091824963,"c":811.0435540797,"v":636035.0581685108,"t":1714496400}
+{"o":811.0435540797,"h":815.2669187864,"l":802.9255278217,"c":807.6852230468,"v":490479.2996370691,"t":1714500000}
+{"o":807.6852230468,"h":812.1180811849,"l":788.1285424515,"c":799.0875186879,"v":720410.58378526,"t":1714503600}
+{"o":799.0875186879,"h":819.1266679175,"l":798.6182464098,"c":812.4764420682,"v":657063.4898960931,"t":1714507200}
+{"o":812.4764420682,"h":822.9293321713,"l":812.0416236157,"c":817.3976111476,"v":482561.6628578014,"t":1714510800}
+{"o":817.3976111476,"h":837.6830483489,"l":816.7834626101,"c":828.4933463129,"v":621147.2488417669,"t":1714514400}
+{"o":828.4933463129,"h":831.5618736249,"l":821.3549017927,"c":824.3673917725,"v":349260.032948036,"t":1714518000}
+{"o":824.3673917725,"h":828.2253388179,"l":810.1892635701,"c":813.7910727327,"v":432269.3632505155,"t":1714521600}
+{"o":813.7910727327,"h":829.2247615426,"l":809.1911832458,"c":825.3958821762,"v":434266.353616241,"t":1714525200}
+{"o":825.3958821762,"h":827.4586397851,"l":805.3510496691,"c":813.7267544386,"v":486073.5629045302,"t":1714528800}
+{"o":813.7267544386,"h":823.3641444054,"l":810.9529000531,"c":820.6857950716,"v":375906.6625523931,"t":1714532400}
+{"o":820.6857950716,"h":825.5461307596,"l":817.3307898698,"c":818.8108798523,"v":324998.772212273,"t":1714536000}
+{"o":818.8108798523,"h":823.7026600389,"l":810.8724334935,"c":813.6614182438,"v":328234.3625485898,"t":1714539600}
+{"o":813.6614182438,"h":816.0898961088,"l":796.8415475488,"c":799.2509260229,"v":421240.1010215094,"t":1714543200}
+{"o":799.2509260229,"h":802.8745479367,"l":755.47213307,"c":783.8811281493,"v":983470.1183329273,"t":1714546800}
+{"o":783.8811281493,"h":789.5345532065,"l":772.5060826689,"c":787.4259209283,"v":725566.9272893058,"t":1714550400}
+{"o":787.4259209283,"h":797.0904992636,"l":784.0242645311,"c":785.113791983,"v":455152.3464369313,"t":1714554000}
+{"o":785.113791983,"h":793.3627783682,"l":782.2232148859,"c":791.3259169166,"v":444386.1205916345,"t":1714557600}
+{"o":791.3259169166,"h":800.3166536095,"l":788.6628447997,"c":799.4050724614,"v":335281.9938560175,"t":1714561200}
+{"o":799.4050724614,"h":812.5922365347,"l":796.123221807,"c":805.1022634042,"v":510327.0037853391,"t":1714564800}
+{"o":805.1022634042,"h":807.204903129,"l":793.5747914497,"c":802.2085999017,"v":559922.8361344911,"t":1714568400}
+{"o":802.2085999017,"h":806.6606247192,"l":794.8086794558,"c":802.5466120032,"v":430918.8415553063,"t":1714572000}
+{"o":802.5466120032,"h":803.3794875998,"l":789.6114424585,"c":802.0295864866,"v":630362.1780539193,"t":1714575600}
+{"o":802.0295864866,"h":823.5504203256,"l":797.3520113545,"c":809.4601544393,"v":572640.8806812873,"t":1714579200}
+{"o":809.4601544393,"h":830.2050987277,"l":804.8265534646,"c":824.8108444193,"v":661795.3418421536,"t":1714582800}
+{"o":824.8108444193,"h":884.3899390473,"l":822.270637447,"c":871.1818608097,"v":1300273.8489589174,"t":1714586400}
+{"o":871.1818608097,"h":880.3746187234,"l":837.1153873124,"c":843.6940326305,"v":1147248.8543419212,"t":1714590000}
+{"o":843.6940326305,"h":866.354285873,"l":837.6985042574,"c":857.4124919,"v":1104464.2292049474,"t":1714593600}
+{"o":857.4124919,"h":874.9667403902,"l":851.8547119965,"c":867.1433111855,"v":573636.1810881272,"t":1714597200}
+{"o":867.1433111855,"h":874.6370804428,"l":862.0474749825,"c":867.1238694807,"v":453476.8520151073,"t":1714600800}
+{"o":867.1238694807,"h":878.7351963097,"l":864.2339540441,"c":875.5338764581,"v":402365.107284517,"t":1714604400}
+{"o":875.5338764581,"h":877.9389868366,"l":852.6709389809,"c":854.7820820752,"v":466324.753738632,"t":1714608000}
+{"o":854.7820820752,"h":858.7044741141,"l":839.2640351339,"c":843.3453233803,"v":449956.6208900909,"t":1714611600}
+{"o":843.3453233803,"h":849.1091218391,"l":836.849313187,"c":842.8763992518,"v":401264.1687454149,"t":1714615200}
+{"o":842.8763992518,"h":852.0481106446,"l":841.7585782914,"c":845.8364818721,"v":417754.3727176984,"t":1714618800}
+{"o":845.8364818721,"h":852.7385462061,"l":839.4830692599,"c":843.1338353408,"v":358837.1808018787,"t":1714622400}
+{"o":843.1338353408,"h":844.2222864931,"l":833.8978297336,"c":842.56542502,"v":337725.4835277227,"t":1714626000}
+{"o":842.56542502,"h":848.2013331042,"l":841.0356420844,"c":844.1158221646,"v":288411.8783292546,"t":1714629600}
+{"o":844.1158221646,"h":867.7358486465,"l":843.0500471825,"c":854.7450408073,"v":380011.0506244995,"t":1714633200}
+{"o":854.7450408073,"h":871.5793937767,"l":853.0312512692,"c":867.5956673064,"v":332732.7812544664,"t":1714636800}
+{"o":867.5956673064,"h":870.7858914832,"l":861.6407450485,"c":869.5049607583,"v":306141.2176869152,"t":1714640400}
+{"o":869.5049607583,"h":881.2554725764,"l":863.873750646,"c":875.1438795923,"v":443706.6144340368,"t":1714644000}
+{"o":875.1438795923,"h":905.7473613903,"l":874.0110809289,"c":902.4676855229,"v":737239.4069069278,"t":1714647600}
+{"o":902.4676855229,"h":905.2336630374,"l":890.1661267878,"c":891.5233821444,"v":609911.3031814316,"t":1714651200}
+{"o":891.5233821444,"h":895.4538625657,"l":881.4854498224,"c":883.8230952531,"v":550225.4925060548,"t":1714654800}
+{"o":883.8230952531,"h":906.4332301961,"l":878.9626837107,"c":902.5980263353,"v":615826.1064128111,"t":1714658400}
+{"o":902.5980263353,"h":914.2427647331,"l":899.7975232598,"c":905.1643521744,"v":723134.7254298682,"t":1714662000}
+{"o":905.1643521744,"h":906.4301114086,"l":896.4169407895,"c":896.4541302856,"v":517399.5115420643,"t":1714665600}
+{"o":896.4541302856,"h":910.025552454,"l":894.9347018198,"c":904.9020054351,"v":519272.6762358466,"t":1714669200}
+{"o":904.9020054351,"h":908.548597662,"l":896.5913691267,"c":897.6693161929,"v":452208.7731800802,"t":1714672800}
+{"o":897.6693161929,"h":900.2824306559,"l":891.4749475513,"c":898.7203569918,"v":403397.6233072513,"t":1714676400}
+{"o":898.7203569918,"h":903.0251149863,"l":882.4504680864,"c":889.0974392427,"v":460959.4422545616,"t":1714680000}
+{"o":889.0974392427,"h":903.0607437664,"l":887.5764745094,"c":902.0801083059,"v":522270.1463114295,"t":1714683600}
+{"o":902.0801083059,"h":915.8185690382,"l":897.6761030733,"c":903.9306421579,"v":512476.5880383356,"t":1714687200}
+{"o":903.9306421579,"h":906.8452314225,"l":895.2280576539,"c":895.6960551272,"v":350058.141144991,"t":1714690800}
+{"o":895.6960551272,"h":906.0055540484,"l":889.7672805217,"c":897.5553939711,"v":400395.2434802645,"t":1714694400}
+{"o":897.5553939711,"h":919.5406310538,"l":895.9492458331,"c":908.3046756582,"v":485699.7601407592,"t":1714698000}
+{"o":908.3046756582,"h":922.7829368304,"l":905.5663726365,"c":909.4532481989,"v":479720.0360298718,"t":1714701600}
+{"o":909.4532481989,"h":921.2781593311,"l":909.0851765421,"c":917.5132054287,"v":498682.5422275321,"t":1714705200}
+{"o":917.5132054287,"h":921.6366613977,"l":909.7441838074,"c":911.6149707389,"v":458992.6997060739,"t":1714708800}
+{"o":911.6149707389,"h":917.2241563984,"l":904.3665921356,"c":906.7804679911,"v":374817.6689112451,"t":1714712400}
+{"o":906.7804679911,"h":908.651479279,"l":899.7077736787,"c":901.8551025944,"v":304211.1991535303,"t":1714716000}
+{"o":901.8551025944,"h":906.7160173048,"l":890.0650824714,"c":893.3807288706,"v":319997.6435488557,"t":1714719600}
+{"o":893.3807288706,"h":902.8268999022,"l":889.8670417889,"c":894.5318352005,"v":320446.7957609891,"t":1714723200}
+{"o":894.5318352005,"h":905.7753509041,"l":891.1823633274,"c":901.9010831251,"v":299749.8503782786,"t":1714726800}
+{"o":901.9010831251,"h":904.4962298255,"l":886.605113845,"c":893.1846070467,"v":308330.381411977,"t":1714730400}
+{"o":893.1846070467,"h":894.5032704915,"l":884.8757543522,"c":890.8353758175,"v":308307.1023793949,"t":1714734000}
+{"o":890.8353758175,"h":928.0498224034,"l":888.0840245916,"c":924.0668848389,"v":695946.4074173485,"t":1714737600}
+{"o":924.0668848389,"h":937.3993411788,"l":919.0585923201,"c":930.4908265313,"v":755889.1133652554,"t":1714741200}
+{"o":930.4908265313,"h":936.646165446,"l":919.2853424811,"c":928.3273545998,"v":630261.8321933051,"t":1714744800}
+{"o":928.3273545998,"h":931.7988001706,"l":916.865935531,"c":924.4841666448,"v":460190.7521314292,"t":1714748400}
+{"o":924.4841666448,"h":931.7336319721,"l":920.9797852819,"c":922.5168289676,"v":493504.4358118487,"t":1714752000}
+{"o":922.5168289676,"h":927.5803338144,"l":919.1032163157,"c":925.7442060982,"v":627327.0169965916,"t":1714755600}
+{"o":925.7442060982,"h":930.3017495972,"l":921.0010742326,"c":922.7480194854,"v":389127.5845787178,"t":1714759200}
+{"o":922.7480194854,"h":929.9927209876,"l":918.3064943833,"c":929.84830435,"v":417539.1014505498,"t":1714762800}
+{"o":929.84830435,"h":944.4372376025,"l":926.654203027,"c":936.1762902441,"v":498965.0933504321,"t":1714766400}
+{"o":936.1762902441,"h":940.2712938373,"l":927.8925094314,"c":931.8495588167,"v":384260.3505796412,"t":1714770000}
+{"o":931.8495588167,"h":937.2613393354,"l":930.1542053408,"c":934.0221681877,"v":363913.705139551,"t":1714773600}
+{"o":934.0221681877,"h":944.505459226,"l":932.7098020387,"c":935.923302948,"v":465364.7850509844,"t":1714777200}
+{"o":935.923302948,"h":944.0192785316,"l":934.0760736965,"c":939.5008142161,"v":443544.2379762914,"t":1714780800}
+{"o":939.5008142161,"h":943.2050876869,"l":932.8384195458,"c":933.9911677072,"v":419653.1424857898,"t":1714784400}
+{"o":933.9911677072,"h":937.8320680177,"l":926.0312471739,"c":935.1342714872,"v":386324.2571682443,"t":1714788000}
+{"o":935.1342714872,"h":942.1435471813,"l":933.9152398414,"c":939.2552830867,"v":328174.4511563688,"t":1714791600}
+{"o":939.2552830867,"h":953.0849373603,"l":938.0894978049,"c":947.2525401219,"v":377658.4119822931,"t":1714795200}
+{"o":947.2525401219,"h":948.9388444322,"l":938.6212194376,"c":944.8674444926,"v":371071.2779672759,"t":1714798800}
+{"o":944.8674444926,"h":947.0620319889,"l":937.3141550053,"c":938.0705630348,"v":291445.3713797626,"t":1714802400}
+{"o":938.0705630348,"h":941.1036623856,"l":935.3347169651,"c":937.2484648829,"v":306176.7217458256,"t":1714806000}
+{"o":937.2484648829,"h":945.9372910506,"l":936.2355039498,"c":943.945551714,"v":313730.1703833897,"t":1714809600}
+{"o":943.945551714,"h":945.9834296483,"l":939.889453487,"c":943.727272344,"v":299069.4350295624,"t":1714813200}
+{"o":943.727272344,"h":970.737478189,"l":939.7600968527,"c":968.9483725023,"v":405268.9500684027,"t":1714816800}
+{"o":968.9483725023,"h":970.5755689698,"l":950.563157142,"c":953.3301733239,"v":556742.5064016241,"t":1714820400}
+{"o":953.3301733239,"h":964.0098466997,"l":950.942053769,"c":963.9360154387,"v":470833.6841520905,"t":1714824000}
+{"o":963.9360154387,"h":965.6834012014,"l":948.6887114593,"c":956.3919295397,"v":446061.7080981859,"t":1714827600}
+{"o":956.3919295397,"h":970.083529115,"l":949.547785938,"c":954.7100196899,"v":468311.0749306729,"t":1714831200}
+{"o":954.7100196899,"h":957.3834136574,"l":947.1514400688,"c":952.0334558875,"v":401917.4848006013,"t":1714834800}
+{"o":952.0334558875,"h":956.8557726217,"l":945.4965949783,"c":955.6235463255,"v":417499.0338032331,"t":1714838400}
+{"o":955.6235463255,"h":956.64500855,"l":945.6898143191,"c":952.5343508581,"v":468476.0872005747,"t":1714842000}
+{"o":952.5343508581,"h":960.0715863099,"l":948.6542181101,"c":955.8176901963,"v":429373.0297789203,"t":1714845600}
+{"o":955.8176901963,"h":960.8498603029,"l":953.8690071069,"c":959.8530444461,"v":327811.6892363299,"t":1714849200}
+{"o":959.8530444461,"h":962.9699386968,"l":956.1411637639,"c":957.8494324494,"v":354236.2936798496,"t":1714852800}
+{"o":957.8494324494,"h":962.53843051,"l":949.233980457,"c":953.5089965399,"v":329599.0301711498,"t":1714856400}
+{"o":953.5089965399,"h":955.9197069145,"l":949.0459941261,"c":950.235463086,"v":284262.3791072576,"t":1714860000}
+{"o":950.235463086,"h":954.2236279853,"l":949.1362797885,"c":950.8372578013,"v":292788.1923285868,"t":1714863600}
+{"o":950.8372578013,"h":958.4879200897,"l":939.5317538728,"c":944.7183945664,"v":427229.0478893737,"t":1714867200}
+{"o":944.7183945664,"h":947.0517195133,"l":931.9469788354,"c":941.0143607162,"v":450886.2863941264,"t":1714870800}
+{"o":941.0143607162,"h":947.5663383389,"l":939.6611570988,"c":940.519207098,"v":328084.5527354429,"t":1714874400}
+{"o":940.519207098,"h":942.1152678724,"l":933.2231003164,"c":941.1839498339,"v":287835.6182495467,"t":1714878000}
+{"o":941.1839498339,"h":943.4064825808,"l":937.8737741428,"c":941.9507773272,"v":286049.6381275433,"t":1714881600}
+{"o":941.9507773272,"h":950.4623512276,"l":938.6492630923,"c":940.8465666736,"v":426084.2900899179,"t":1714885200}
+{"o":940.8465666736,"h":946.3083622786,"l":938.0707851319,"c":941.2058245219,"v":422516.5943698511,"t":1714888800}
+{"o":941.2058245219,"h":951.5534789231,"l":939.5679404541,"c":948.1561039295,"v":369223.1625599678,"t":1714892400}
+{"o":948.1561039295,"h":955.2639623956,"l":945.5576166744,"c":949.6570239964,"v":365558.1285414526,"t":1714896000}
+{"o":949.6570239964,"h":950.6276992956,"l":944.3047794863,"c":948.7116982634,"v":290831.641865888,"t":1714899600}
+{"o":948.7116982634,"h":951.7731298066,"l":944.8659892954,"c":950.7589638509,"v":258190.9399871685,"t":1714903200}
+{"o":950.7589638509,"h":955.5303555428,"l":947.8063290739,"c":954.4216787984,"v":236577.3071969306,"t":1714906800}
+{"o":954.4216787984,"h":956.2898025344,"l":948.3604636655,"c":949.716650224,"v":319476.8360548702,"t":1714910400}
+{"o":949.716650224,"h":959.5572271715,"l":945.8828001471,"c":956.1768766081,"v":367547.3486291084,"t":1714914000}
+{"o":956.1768766081,"h":963.5683757552,"l":949.0050523787,"c":962.2747084648,"v":363148.9596290379,"t":1714917600}
+{"o":962.2747084648,"h":963.3062770111,"l":956.7540657032,"c":959.7794802692,"v":421378.1769011546,"t":1714921200}
+{"o":959.7794802692,"h":962.3758626199,"l":953.6337791312,"c":957.8513565281,"v":389583.3557462874,"t":1714924800}
+{"o":957.8513565281,"h":964.5185652379,"l":954.0898731093,"c":955.3937418715,"v":424451.6256224328,"t":1714928400}
+{"o":955.3937418715,"h":956.8914672372,"l":948.5062484725,"c":950.9743875355,"v":468066.162104828,"t":1714932000}
+{"o":950.9743875355,"h":955.1033752531,"l":948.1030321275,"c":950.8540832559,"v":425009.6091520548,"t":1714935600}
+{"o":950.8540832559,"h":951.0659621321,"l":943.1120275765,"c":946.9256241469,"v":431124.9541561119,"t":1714939200}
+{"o":946.9256241469,"h":948.6637943571,"l":942.0652898064,"c":947.9078561312,"v":348622.0432974086,"t":1714942800}
+{"o":947.9078561312,"h":948.5524404057,"l":941.8489746526,"c":945.4827713909,"v":420557.0697962043,"t":1714946400}
+{"o":945.4827713909,"h":952.6239284444,"l":944.4974180872,"c":948.747015807,"v":367373.8126512507,"t":1714950000}
+{"o":948.747015807,"h":959.1114486649,"l":946.5538702848,"c":957.1867220147,"v":340117.0885541415,"t":1714953600}
+{"o":957.1867220147,"h":964.5087608756,"l":954.0171553936,"c":955.7200668046,"v":458883.45572194,"t":1714957200}
+{"o":955.7200668046,"h":961.6307555723,"l":950.3581940291,"c":951.3106965137,"v":393984.5241281788,"t":1714960800}
+{"o":951.3106965137,"h":954.167448796,"l":946.5048522343,"c":952.4782249037,"v":345244.7725977123,"t":1714964400}
+{"o":952.4782249037,"h":966.1907229264,"l":949.8376553433,"c":962.9126124097,"v":366724.0709934985,"t":1714968000}
+{"o":962.9126124097,"h":969.9403266436,"l":958.527813628,"c":967.9659432868,"v":358439.0234044139,"t":1714971600}
+{"o":967.9659432868,"h":981.7607257523,"l":965.85313307,"c":968.6201690246,"v":380736.7277150555,"t":1714975200}
+{"o":968.6201690246,"h":973.8147146512,"l":961.452883079,"c":967.773818487,"v":334369.5005666344,"t":1714978800}
+{"o":967.773818487,"h":1006.7317519696,"l":967.773818487,"c":1005.0621635797,"v":624812.1895624319,"t":1714982400}
+{"o":1005.0621635797,"h":1018.4981380431,"l":1004.3245565459,"c":1017.0106587356,"v":560916.7523568112,"t":1714986000}
+{"o":1017.0106587356,"h":1021.3588185185,"l":987.4134999503,"c":993.0278172347,"v":545914.3828620187,"t":1714989600}
+{"o":993.0278172347,"h":1006.9655450703,"l":992.2789889363,"c":1002.510065376,"v":532148.6393963469,"t":1714993200}
+{"o":1002.510065376,"h":1006.1080954291,"l":975.1216801199,"c":983.0102477573,"v":532110.7868335226,"t":1714996800}
+{"o":983.0102477573,"h":1005.9919757692,"l":979.9258529625,"c":1000.4060567935,"v":650113.0899887944,"t":1715000400}
+{"o":1000.4060567935,"h":1016.8124768377,"l":992.4880409113,"c":993.6721684662,"v":569080.959615125,"t":1715004000}
+{"o":993.6721684662,"h":1006.0441597254,"l":982.5367844589,"c":1001.760088642,"v":576902.5454170466,"t":1715007600}
+{"o":1001.760088642,"h":1003.7547461301,"l":984.5142672304,"c":987.2699831058,"v":467998.854712869,"t":1715011200}
+{"o":987.2699831058,"h":998.201851539,"l":976.1967168321,"c":984.9680573544,"v":535972.3486341262,"t":1715014800}
+{"o":984.9680573544,"h":998.334187298,"l":983.6988982455,"c":995.709639019,"v":509579.4636566814,"t":1715018400}
+{"o":995.709639019,"h":998.5907870717,"l":983.0007305118,"c":998.338214942,"v":565931.7373895682,"t":1715022000}
+{"o":998.338214942,"h":1010.2010861948,"l":993.7610990044,"c":1005.5237095412,"v":459458.7528509038,"t":1715025600}
+{"o":1005.5237095412,"h":1013.8864323632,"l":1003.1421292835,"c":1012.6217396679,"v":402172.4802217617,"t":1715029200}
+{"o":1012.6217396679,"h":1013.0948040363,"l":1003.5073925978,"c":1006.3664507845,"v":364815.0878557929,"t":1715032800}
+{"o":1006.3664507845,"h":1006.3664507845,"l":992.6644580595,"c":994.8594042199,"v":346424.8445139198,"t":1715036400}
+{"o":994.8594042199,"h":1006.5718464147,"l":989.1441337205,"c":999.3314044961,"v":427201.3747222261,"t":1715040000}
+{"o":999.3314044961,"h":1032.3299590215,"l":997.4267604192,"c":1025.2341077836,"v":497862.6341972569,"t":1715043600}
+{"o":1025.2341077836,"h":1028.5524566821,"l":1015.1334701879,"c":1020.7476977924,"v":398426.8493539892,"t":1715047200}
+{"o":1020.7476977924,"h":1021.3928954095,"l":983.9486591378,"c":1001.884198066,"v":526407.6724289489,"t":1715050800}
+{"o":1001.884198066,"h":1014.4639543683,"l":1000.9253216859,"c":1009.0893238115,"v":375117.2383624504,"t":1715054400}
+{"o":1009.0893238115,"h":1014.4118957042,"l":1002.0448573603,"c":1008.9620758847,"v":375575.2997115566,"t":1715058000}
+{"o":1008.9620758847,"h":1012.1802015169,"l":996.7836663579,"c":1004.2108592636,"v":345721.9757222963,"t":1715061600}
+{"o":1004.2108592636,"h":1017.3628862665,"l":999.8530466586,"c":1010.2250300636,"v":501574.3079153833,"t":1715065200}
+{"o":1010.2250300636,"h":1034.2070188725,"l":1007.7845105479,"c":1030.4833877204,"v":533121.7915434522,"t":1715068800}
+{"o":1030.4833877204,"h":1037.2522737404,"l":1023.8116055009,"c":1024.3957745754,"v":375041.4667878007,"t":1715072400}
+{"o":1024.3957745754,"h":1027.5778516758,"l":1014.5803978082,"c":1021.1655535258,"v":343162.5302736011,"t":1715076000}
+{"o":1021.1655535258,"h":1022.9417900212,"l":1007.5859870567,"c":1008.4557958328,"v":375526.2595364002,"t":1715079600}
+{"o":1008.4557958328,"h":1014.0507213146,"l":1003.7223825764,"c":1011.4571134949,"v":455004.3521746921,"t":1715083200}
+{"o":1011.4571134949,"h":1013.4041886827,"l":994.1910482092,"c":998.0369744726,"v":519163.7833568929,"t":1715086800}
+{"o":998.0369744726,"h":1014.8150920989,"l":990.8148232392,"c":1013.8692469407,"v":547265.3941764049,"t":1715090400}
+{"o":1013.8692469407,"h":1023.161782969,"l":1003.760908142,"c":1007.2451674203,"v":469050.8972053264,"t":1715094000}
+{"o":1007.2451674203,"h":1012.4352366696,"l":999.9728674912,"c":1010.0618606808,"v":417348.4739622694,"t":1715097600}
+{"o":1010.0618606808,"h":1010.3022751856,"l":994.3640824164,"c":998.0247833801,"v":404220.9737218165,"t":1715101200}
+{"o":998.0247833801,"h":999.4157902078,"l":981.0954669516,"c":987.7212711001,"v":563290.4642661726,"t":1715104800}
+{"o":987.7212711001,"h":988.5610600305,"l":981.1972838068,"c":984.2088724656,"v":454371.2051866875,"t":1715108400}
+{"o":984.2088724656,"h":992.1478492788,"l":981.8734447764,"c":985.398272756,"v":515041.4004053295,"t":1715112000}
+{"o":985.398272756,"h":990.7147721029,"l":974.7270102504,"c":982.4146037757,"v":529203.9030004516,"t":1715115600}
+{"o":982.4146037757,"h":984.6947464379,"l":973.6746222103,"c":975.8682764955,"v":698453.710698124,"t":1715119200}
+{"o":975.8682764955,"h":977.0035014636,"l":962.1306961131,"c":963.1342604456,"v":589338.2681627488,"t":1715122800}
+{"o":963.1342604456,"h":973.9394840258,"l":958.5267894161,"c":970.6892582868,"v":609252.9020813246,"t":1715126400}
+{"o":970.6892582868,"h":972.1741001517,"l":963.2869278134,"c":966.7061354595,"v":397172.2043838434,"t":1715130000}
+{"o":966.7061354595,"h":975.9884894681,"l":965.9288962024,"c":971.1875955711,"v":304340.2679928442,"t":1715133600}
+{"o":971.1875955711,"h":973.907599094,"l":964.6289649464,"c":972.842392413,"v":318264.2413967191,"t":1715137200}
+{"o":972.842392413,"h":974.6424141712,"l":953.3333268532,"c":958.8188631213,"v":332554.0686371057,"t":1715140800}
+{"o":958.8188631213,"h":962.8741734228,"l":952.1174927242,"c":957.7383535149,"v":288883.1427738823,"t":1715144400}
+{"o":957.7383535149,"h":964.9753848847,"l":948.4018054444,"c":960.2035176971,"v":356945.2170251821,"t":1715148000}
+{"o":960.2035176971,"h":965.0083599456,"l":948.9051891264,"c":952.9654218963,"v":323461.7282106723,"t":1715151600}
+{"o":952.9654218963,"h":956.7771788474,"l":946.0935325073,"c":953.6970362433,"v":302415.3882922888,"t":1715155200}
+{"o":953.6970362433,"h":954.7766942729,"l":941.7747094653,"c":949.4277983365,"v":308254.6861022878,"t":1715158800}
+{"o":949.4277983365,"h":955.5001256358,"l":947.1480101032,"c":954.1390226681,"v":301202.8460172991,"t":1715162400}
+{"o":954.1390226681,"h":955.7872255725,"l":942.5002598916,"c":945.5360856198,"v":297805.2088065891,"t":1715166000}
+{"o":945.5360856198,"h":951.5435522354,"l":939.8175197631,"c":947.9458532193,"v":343455.1707797204,"t":1715169600}
+{"o":947.9458532193,"h":961.6548644803,"l":942.2518307436,"c":961.3430705336,"v":460116.3459384816,"t":1715173200}
+{"o":961.3430705336,"h":969.0691828024,"l":956.1881526694,"c":961.8082237234,"v":457947.0875897458,"t":1715176800}
+{"o":961.8082237234,"h":964.5044226918,"l":942.6386046877,"c":948.4827715257,"v":453060.2499434588,"t":1715180400}
+{"o":948.4827715257,"h":950.4686744653,"l":940.9511438668,"c":950.4438569319,"v":344507.8811347493,"t":1715184000}
+{"o":950.4438569319,"h":956.2113147601,"l":949.6717666202,"c":952.8041420583,"v":344123.8278751477,"t":1715187600}
+{"o":952.8041420583,"h":970.2919133768,"l":951.692853636,"c":956.4203708448,"v":424919.6785420762,"t":1715191200}
+{"o":956.4203708448,"h":960.9816777348,"l":943.0098818259,"c":947.255135944,"v":415195.119447165,"t":1715194800}
+{"o":947.255135944,"h":949.8381081766,"l":907.4135582656,"c":917.91775871,"v":616319.2126623176,"t":1715198400}
+{"o":917.91775871,"h":925.4022694165,"l":910.9848733981,"c":918.8366276353,"v":512229.9639737547,"t":1715202000}
+{"o":918.8366276353,"h":926.5284309066,"l":915.1907039358,"c":920.8406511294,"v":484147.4005973821,"t":1715205600}
+{"o":920.8406511294,"h":928.6892483893,"l":917.8369792798,"c":925.041560343,"v":401475.9881985707,"t":1715209200}
+{"o":925.041560343,"h":935.5689441718,"l":923.5141121051,"c":932.8166578214,"v":389657.6157482362,"t":1715212800}
+{"o":932.8166578214,"h":940.0508715494,"l":931.7216653587,"c":939.1786774437,"v":409630.311228631,"t":1715216400}
+{"o":939.1786774437,"h":943.1218529132,"l":934.2096270261,"c":938.223629945,"v":344788.128781679,"t":1715220000}
+{"o":938.223629945,"h":941.4275589083,"l":931.5246053777,"c":937.5693625653,"v":303542.4584599108,"t":1715223600}
+{"o":937.5693625653,"h":942.2064946766,"l":934.4150359844,"c":935.801401279,"v":270630.1947041305,"t":1715227200}
+{"o":935.801401279,"h":944.017712419,"l":934.8199081091,"c":940.3830490711,"v":345202.7805582262,"t":1715230800}
+{"o":940.3830490711,"h":949.0192900064,"l":939.652536774,"c":943.0080081561,"v":356294.1879048076,"t":1715234400}
+{"o":943.0080081561,"h":946.3047106363,"l":928.5262212848,"c":931.6709606963,"v":349580.5090636568,"t":1715238000}
+{"o":931.6709606963,"h":936.5280491869,"l":929.6426831695,"c":935.6209331497,"v":349789.9725049119,"t":1715241600}
+{"o":935.6209331497,"h":937.0580546513,"l":922.4167819393,"c":929.4319993177,"v":340954.8042085954,"t":1715245200}
+{"o":929.4319993177,"h":930.1483729822,"l":915.7676944558,"c":916.7055816011,"v":344351.7506543969,"t":1715248800}
+{"o":916.7055816011,"h":931.8500851053,"l":915.1585663627,"c":928.8513314601,"v":311692.7062223708,"t":1715252400}
+{"o":928.8513314601,"h":939.5696699009,"l":928.6320065021,"c":938.380037364,"v":343410.5703653518,"t":1715256000}
+{"o":938.380037364,"h":941.6002564391,"l":921.022336183,"c":929.9021714823,"v":469178.4496445601,"t":1715259600}
+{"o":929.9021714823,"h":942.6466703055,"l":927.4214147436,"c":942.6466703055,"v":469479.4502180403,"t":1715263200}
+{"o":942.6466703055,"h":962.5744661209,"l":939.631085529,"c":952.8613200603,"v":584144.2167346022,"t":1715266800}
+{"o":952.8613200603,"h":967.6067099361,"l":950.7294120491,"c":951.1302694126,"v":675373.0211469348,"t":1715270400}
+{"o":951.1302694126,"h":959.2263149518,"l":948.3778931708,"c":954.6491549272,"v":490121.0745568222,"t":1715274000}
+{"o":954.6491549272,"h":962.1080381445,"l":952.703113631,"c":961.1445414531,"v":382738.5580845539,"t":1715277600}
+{"o":961.1445414531,"h":982.9038974704,"l":960.8953697419,"c":982.6363578929,"v":479177.4391361112,"t":1715281200}
+{"o":982.6363578929,"h":986.5088378239,"l":971.3681383062,"c":978.0768093652,"v":483544.5672318619,"t":1715284800}
+{"o":978.0768093652,"h":981.9775641433,"l":973.4558780921,"c":979.1691178975,"v":410855.049953994,"t":1715288400}
+{"o":979.1691178975,"h":998.4633008645,"l":977.1589879792,"c":996.149073719,"v":559954.0256779902,"t":1715292000}
+{"o":996.149073719,"h":997.9524051806,"l":984.0221652002,"c":993.1204558403,"v":574002.39287333,"t":1715295600}
+{"o":993.1204558403,"h":998.0874578065,"l":984.2953031879,"c":989.0257503842,"v":441369.0159768692,"t":1715299200}
+{"o":989.0257503842,"h":1005.9241649253,"l":984.6055429252,"c":998.6783554468,"v":437209.4185780328,"t":1715302800}
+{"o":998.6783554468,"h":1001.0340100258,"l":993.3477985518,"c":999.3496665961,"v":373993.9049992645,"t":1715306400}
+{"o":999.3496665961,"h":1004.9773779651,"l":994.2747814055,"c":1001.6770364754,"v":404222.6516211085,"t":1715310000}
+{"o":1001.6770364754,"h":1006.9247731299,"l":998.5732959149,"c":1000.2038414832,"v":355890.9324828736,"t":1715313600}
+{"o":1000.2038414832,"h":1002.9322426623,"l":990.6041622411,"c":996.8524362727,"v":305113.884409471,"t":1715317200}
+{"o":996.8524362727,"h":1010.1003241794,"l":994.3259271277,"c":1007.870855273,"v":307096.2170273267,"t":1715320800}
+{"o":1007.870855273,"h":1013.1672847486,"l":1003.2054156549,"c":1004.6673084371,"v":363479.8299003546,"t":1715324400}
+{"o":1004.6673084371,"h":1005.5797590921,"l":997.877019582,"c":1003.0285876617,"v":327277.3411079944,"t":1715328000}
+{"o":1003.0285876617,"h":1006.0693485673,"l":997.0994909579,"c":1002.9286368802,"v":318592.2364700197,"t":1715331600}
+{"o":1002.9286368802,"h":1004.0787524728,"l":996.5867235596,"c":1002.9168130662,"v":268268.9800138279,"t":1715335200}
+{"o":1002.9168130662,"h":1010.2840266428,"l":995.2727019331,"c":1008.6047277802,"v":343451.2175207256,"t":1715338800}
+{"o":1008.6047277802,"h":1010.7884364692,"l":996.7048217125,"c":997.8882711252,"v":354880.3079726796,"t":1715342400}
+{"o":997.8882711252,"h":1000.4469206904,"l":991.9355226488,"c":995.3164878508,"v":352592.4540783046,"t":1715346000}
+{"o":995.3164878508,"h":997.7662449771,"l":949.0281432684,"c":959.5956567899,"v":753048.8596969417,"t":1715349600}
+{"o":959.5956567899,"h":967.1551338723,"l":947.8005923925,"c":956.892567847,"v":726565.044123302,"t":1715353200}
+{"o":956.892567847,"h":967.4174496817,"l":944.5725863479,"c":962.9081613101,"v":662879.9032905982,"t":1715356800}
+{"o":962.9081613101,"h":964.6360714787,"l":948.4551550374,"c":953.8264415237,"v":544721.8734545552,"t":1715360400}
+{"o":953.8264415237,"h":964.6008692379,"l":949.0454744208,"c":963.3795380778,"v":437735.0102969409,"t":1715364000}
+{"o":963.3795380778,"h":966.4909408483,"l":953.4850577234,"c":957.8127428111,"v":397731.5884606814,"t":1715367600}
+{"o":957.8127428111,"h":963.6184345468,"l":949.7767201063,"c":951.5179436717,"v":389723.4159111074,"t":1715371200}
+{"o":951.5179436717,"h":957.4854064591,"l":948.9222690637,"c":953.234878369,"v":392869.4577308054,"t":1715374800}
+{"o":953.234878369,"h":954.425658215,"l":941.1947919171,"c":949.3627343136,"v":393019.2853276701,"t":1715378400}
+{"o":949.3627343136,"h":954.7209109567,"l":948.8904659069,"c":951.0067197043,"v":344300.0769030691,"t":1715382000}
+{"o":951.0067197043,"h":955.6133901687,"l":944.665928739,"c":950.6488705276,"v":349659.7807041552,"t":1715385600}
+{"o":950.6488705276,"h":961.6439258718,"l":948.4111607824,"c":950.4464938778,"v":364446.4443478187,"t":1715389200}
+{"o":950.4464938778,"h":952.2401582082,"l":934.7144663827,"c":940.5146002702,"v":358752.922176587,"t":1715392800}
+{"o":940.5146002702,"h":941.9030009894,"l":933.1125316431,"c":935.182161524,"v":318550.1162262142,"t":1715396400}
+{"o":935.182161524,"h":943.9642669737,"l":934.4271639589,"c":941.6955492916,"v":293091.3233576415,"t":1715400000}
+{"o":941.6955492916,"h":948.7080886227,"l":941.0217326579,"c":946.5560009873,"v":277178.6750143992,"t":1715403600}
+{"o":946.5560009873,"h":953.2730526701,"l":944.607465572,"c":947.4223619547,"v":291318.6376188911,"t":1715407200}
+{"o":947.4223619547,"h":950.3783248186,"l":944.2885365016,"c":948.5627380459,"v":261510.0558959276,"t":1715410800}
+{"o":948.5627380459,"h":949.124577261,"l":937.543135399,"c":937.9752867425,"v":280809.2245714928,"t":1715414400}
+{"o":937.9752867425,"h":944.2602016344,"l":936.9269641728,"c":944.0973077193,"v":274723.6995988901,"t":1715418000}
+{"o":944.0973077193,"h":944.208289662,"l":935.355174457,"c":938.1377896617,"v":302627.3224450229,"t":1715421600}
+{"o":938.1377896617,"h":941.0301712941,"l":931.4691798283,"c":937.8844090211,"v":294762.1935050387,"t":1715425200}
+{"o":937.8844090211,"h":944.3644760329,"l":936.1142107244,"c":939.9945621564,"v":269486.487145887,"t":1715428800}
+{"o":939.9945621564,"h":946.3948157094,"l":937.3520072159,"c":944.4719914643,"v":309485.9592544468,"t":1715432400}
+{"o":944.4719914643,"h":946.860544625,"l":940.2600628622,"c":943.0849355333,"v":310907.5434033118,"t":1715436000}
+{"o":943.0849355333,"h":956.6290089839,"l":939.8389549133,"c":947.848734468,"v":446013.522143317,"t":1715439600}
+{"o":947.848734468,"h":954.282184487,"l":945.562560874,"c":947.7166644117,"v":386841.5958999601,"t":1715443200}
+{"o":947.7166644117,"h":950.0210699696,"l":943.2980600026,"c":948.0444199075,"v":333766.6401159191,"t":1715446800}
+{"o":948.0444199075,"h":954.7384159317,"l":947.637530079,"c":952.1235045786,"v":317281.1584194887,"t":1715450400}
+{"o":952.1235045786,"h":954.2071412771,"l":949.2175336894,"c":953.406322553,"v":312572.5174739981,"t":1715454000}
+{"o":953.406322553,"h":953.8793775927,"l":945.0699920047,"c":950.113434027,"v":280194.5330636766,"t":1715457600}
+{"o":950.113434027,"h":950.480485464,"l":945.7032728954,"c":947.6938029235,"v":291683.9622001456,"t":1715461200}
+{"o":947.6938029235,"h":950.4204067658,"l":944.2763693676,"c":949.0331855641,"v":320055.8480727206,"t":1715464800}
+{"o":949.0331855641,"h":951.7720442146,"l":944.3902805562,"c":946.2762735072,"v":268072.6515699894,"t":1715468400}
+{"o":946.2762735072,"h":952.8402388969,"l":944.5021887244,"c":947.3613859877,"v":292336.616647299,"t":1715472000}
+{"o":947.3613859877,"h":951.8269733827,"l":946.7289330266,"c":947.7161258365,"v":271844.9122333144,"t":1715475600}
+{"o":947.7161258365,"h":956.0132997332,"l":947.1304450726,"c":954.0021345697,"v":273735.8075436554,"t":1715479200}
+{"o":954.0021345697,"h":955.3932768466,"l":951.0292319956,"c":952.6542882947,"v":238819.2859027353,"t":1715482800}
+{"o":952.6542882947,"h":960.6445481822,"l":951.4285097362,"c":957.2949292625,"v":291218.640190131,"t":1715486400}
+{"o":957.2949292625,"h":960.1662514249,"l":955.1384586188,"c":960.0685717489,"v":250808.5818561855,"t":1715490000}
+{"o":960.0685717489,"h":961.3600459117,"l":951.6723423358,"c":953.5825709193,"v":289996.6323566009,"t":1715493600}
+{"o":953.5825709193,"h":955.4033671234,"l":935.6718884425,"c":938.5500313817,"v":388961.8917677741,"t":1715497200}
+{"o":938.5500313817,"h":944.0897334168,"l":936.4237927157,"c":942.637601608,"v":253349.12992138,"t":1715500800}
+{"o":942.637601608,"h":944.8248406569,"l":940.5540449606,"c":943.2115471793,"v":265840.8749904639,"t":1715504400}
+{"o":943.2115471793,"h":951.8647430636,"l":942.6783023188,"c":946.5839561304,"v":274132.7357203055,"t":1715508000}
+{"o":946.5839561304,"h":947.6376454985,"l":942.849754566,"c":944.3125351575,"v":264213.7261721221,"t":1715511600}
+{"o":944.3125351575,"h":948.1083469,"l":943.2569948818,"c":945.7450603049,"v":315928.0102837365,"t":1715515200}
+{"o":945.7450603049,"h":946.4920270276,"l":941.4196483444,"c":944.6756483536,"v":349105.2101901005,"t":1715518800}
+{"o":944.6756483536,"h":946.7027266308,"l":937.3309447248,"c":939.7087481045,"v":332227.2557898767,"t":1715522400}
+{"o":939.7087481045,"h":946.349806895,"l":937.3564567519,"c":945.2401601776,"v":340215.9091850948,"t":1715526000}
+{"o":945.2401601776,"h":952.5415060982,"l":942.9501632225,"c":944.2380007546,"v":422027.8781535079,"t":1715529600}
+{"o":944.2380007546,"h":946.9668367037,"l":939.60329781,"c":945.2685895391,"v":363596.668764341,"t":1715533200}
+{"o":945.2685895391,"h":948.3818483021,"l":943.6669938828,"c":944.3122123549,"v":346629.6630489366,"t":1715536800}
+{"o":944.3122123549,"h":945.5925710869,"l":941.6884977735,"c":943.6658553735,"v":350794.5896104457,"t":1715540400}
+{"o":943.6658553735,"h":945.3566433473,"l":939.4590489537,"c":941.6512533303,"v":388813.6367901759,"t":1715544000}
+{"o":941.6512533303,"h":942.3411532694,"l":928.7409443048,"c":935.8284580586,"v":399380.0778048727,"t":1715547600}
+{"o":935.8284580586,"h":936.4002970494,"l":931.0651185046,"c":931.7087093293,"v":375065.8519005225,"t":1715551200}
+{"o":931.7087093293,"h":936.7313428248,"l":930.5400250508,"c":933.7136302349,"v":329453.3073847858,"t":1715554800}
+{"o":933.7136302349,"h":949.2627800672,"l":933.56306905,"c":944.7583319395,"v":503105.7299349873,"t":1715558400}
+{"o":944.7583319395,"h":945.9001301515,"l":925.9574925011,"c":931.1332656616,"v":450888.8313444577,"t":1715562000}
+{"o":931.1332656616,"h":932.1123273148,"l":910.3353476555,"c":914.2564201155,"v":655963.0884570107,"t":1715565600}
+{"o":914.2564201155,"h":914.548930347,"l":900.4030409356,"c":911.1660835824,"v":659325.0597923658,"t":1715569200}
+{"o":911.1660835824,"h":911.9582212987,"l":897.4326599673,"c":902.2754215149,"v":453713.8596627527,"t":1715572800}
+{"o":902.2754215149,"h":906.9987256354,"l":897.1503158813,"c":899.7021539016,"v":356944.2161047378,"t":1715576400}
+{"o":899.7021539016,"h":921.5399087076,"l":899.0027014019,"c":918.6077796484,"v":362774.7984949995,"t":1715580000}
+{"o":918.6077796484,"h":937.2601008482,"l":916.8573160255,"c":934.2629496077,"v":445325.3933831414,"t":1715583600}
+{"o":934.2629496077,"h":947.0033357659,"l":934.2629496077,"c":941.473315036,"v":621341.4174859101,"t":1715587200}
+{"o":941.473315036,"h":959.0435194621,"l":941.1747813241,"c":950.5458045461,"v":442881.0552409961,"t":1715590800}
+{"o":950.5458045461,"h":951.3602155685,"l":938.0416592406,"c":945.3624539584,"v":390956.3822397364,"t":1715594400}
+{"o":945.3624539584,"h":951.8192250734,"l":940.5364614796,"c":948.1482193326,"v":410748.2948166158,"t":1715598000}
+{"o":948.1482193326,"h":952.8480638247,"l":942.2752590543,"c":949.6956268292,"v":468469.4441618115,"t":1715601600}
+{"o":949.6956268292,"h":951.8926450265,"l":943.581139563,"c":946.5153028532,"v":614021.5225310411,"t":1715605200}
+{"o":946.5153028532,"h":959.0324376377,"l":946.1745192016,"c":948.1338225527,"v":929141.4090129653,"t":1715608800}
+{"o":948.1338225527,"h":964.8651677245,"l":947.6053962868,"c":959.0056662441,"v":1034825.166078336,"t":1715612400}
+{"o":959.0056662441,"h":982.6387389999,"l":957.4816838473,"c":974.064925587,"v":992938.1415474403,"t":1715616000}
+{"o":974.064925587,"h":976.2882396131,"l":954.143836812,"c":959.5782087199,"v":857442.6338208674,"t":1715619600}
+{"o":959.5782087199,"h":962.0356433441,"l":948.5354944651,"c":961.2525773555,"v":593828.185373549,"t":1715623200}
+{"o":961.2525773555,"h":970.619997456,"l":957.210412486,"c":968.2319789295,"v":616263.6282233739,"t":1715626800}
+{"o":968.2319789295,"h":973.8458497964,"l":961.4284465689,"c":968.4006770464,"v":546505.2797048964,"t":1715630400}
+{"o":968.4006770464,"h":972.5428718788,"l":958.8820195675,"c":961.7865510796,"v":551870.2998295145,"t":1715634000}
+{"o":961.7865510796,"h":964.1563781537,"l":955.1538943729,"c":956.1641483779,"v":472709.8709095781,"t":1715637600}
+{"o":956.1641483779,"h":965.3393227692,"l":954.1547919324,"c":961.0076735887,"v":424769.4930432343,"t":1715641200}
+{"o":961.0076735887,"h":965.1766724418,"l":950.2451182968,"c":955.5662547314,"v":509449.0233206305,"t":1715644800}
+{"o":955.5662547314,"h":963.8447831681,"l":953.2700579058,"c":960.6023358816,"v":483979.4625117151,"t":1715648400}
+{"o":960.6023358816,"h":963.656292111,"l":951.1278061781,"c":954.4018314006,"v":468107.1761677035,"t":1715652000}
+{"o":954.4018314006,"h":955.7673892978,"l":947.7944646759,"c":951.7108164832,"v":469093.2812102757,"t":1715655600}
+{"o":951.7108164832,"h":962.9884885508,"l":951.6159713655,"c":962.8274626533,"v":451758.3105898322,"t":1715659200}
+{"o":962.8274626533,"h":969.6952074298,"l":959.9017467838,"c":966.5647956426,"v":491946.2292394937,"t":1715662800}
+{"o":966.5647956426,"h":967.2431327666,"l":935.2446341821,"c":947.7709051176,"v":618345.0484559681,"t":1715666400}
+{"o":947.7709051176,"h":955.0118726662,"l":947.4091601279,"c":953.4170300879,"v":488961.1316802422,"t":1715670000}
+{"o":953.4170300879,"h":953.9582328398,"l":945.4129161577,"c":950.852479621,"v":401221.5785585782,"t":1715673600}
+{"o":950.852479621,"h":958.7748250661,"l":949.2440531099,"c":951.1357849673,"v":401686.0513075838,"t":1715677200}
+{"o":951.1357849673,"h":955.6955125006,"l":945.9298487444,"c":950.5173909983,"v":453318.8670091855,"t":1715680800}
+{"o":950.5173909983,"h":960.4189842876,"l":949.7090595353,"c":954.0123953362,"v":592569.766753123,"t":1715684400}
+{"o":954.0123953362,"h":965.8998950598,"l":947.9859941728,"c":954.1705083617,"v":895206.7577724882,"t":1715688000}
+{"o":954.1705083617,"h":956.6161619749,"l":938.4078323206,"c":939.6842051761,"v":754371.962138276,"t":1715691600}
+{"o":939.6842051761,"h":946.3703035812,"l":923.3044058648,"c":933.8271755076,"v":931292.8270683129,"t":1715695200}
+{"o":933.8271755076,"h":940.9226052129,"l":926.9244892835,"c":929.7469286187,"v":671124.4203702302,"t":1715698800}
+{"o":929.7469286187,"h":933.0442538576,"l":922.4573853476,"c":931.4911798058,"v":633885.3605786866,"t":1715702400}
+{"o":931.4911798058,"h":933.09647139,"l":924.9104807927,"c":929.9030396346,"v":627710.4568571154,"t":1715706000}
+{"o":929.9030396346,"h":936.9086768831,"l":926.9898487575,"c":936.0220048885,"v":474504.42270574,"t":1715709600}
+{"o":936.0220048885,"h":941.5520947959,"l":934.2146163406,"c":936.0625165037,"v":422930.7975804906,"t":1715713200}
+{"o":936.0625165037,"h":936.3892416407,"l":929.3877746069,"c":930.9526740976,"v":406004.9362918552,"t":1715716800}
+{"o":930.9526740976,"h":934.3789771602,"l":926.3244318079,"c":932.4434544002,"v":369766.6244503971,"t":1715720400}
+{"o":932.4434544002,"h":932.697797688,"l":925.6576584491,"c":930.8109120593,"v":346739.8405308591,"t":1715724000}
+{"o":930.8109120593,"h":931.1180304018,"l":923.1711156282,"c":924.2641026774,"v":364432.013477605,"t":1715727600}
+{"o":924.2641026774,"h":934.3442425001,"l":919.1104731111,"c":922.3521319858,"v":550144.2441702305,"t":1715731200}
+{"o":922.3521319858,"h":933.0109650311,"l":921.0885257535,"c":929.8646593095,"v":461574.5209065326,"t":1715734800}
+{"o":929.8646593095,"h":932.5207405248,"l":926.8036569477,"c":930.8261115484,"v":392859.6144369283,"t":1715738400}
+{"o":930.8261115484,"h":938.3097188357,"l":929.7750544548,"c":937.2136447601,"v":436146.204674152,"t":1715742000}
+{"o":937.2136447601,"h":938.1199557625,"l":932.8321444939,"c":933.5140613238,"v":467372.2002346149,"t":1715745600}
+{"o":933.5140613238,"h":940.8354182159,"l":933.0645619785,"c":937.2559984852,"v":360652.976126046,"t":1715749200}
+{"o":937.2559984852,"h":941.3587536864,"l":931.40159359,"c":935.8644536156,"v":447227.2675032784,"t":1715752800}
+{"o":935.8644536156,"h":941.0059958309,"l":932.8402333617,"c":939.5769753478,"v":383439.3207676162,"t":1715756400}
+{"o":939.5769753478,"h":941.6537353713,"l":934.078663082,"c":938.3263518493,"v":486103.6127431504,"t":1715760000}
+{"o":938.3263518493,"h":950.6782487816,"l":931.9006792153,"c":944.3550221861,"v":432049.4255788017,"t":1715763600}
+{"o":944.3550221861,"h":948.8229171723,"l":940.2437237518,"c":941.2785703082,"v":455874.9282223766,"t":1715767200}
+{"o":941.2785703082,"h":943.4194669774,"l":931.47852673,"c":938.208463382,"v":460496.8169776751,"t":1715770800}
+{"o":938.208463382,"h":974.1308936797,"l":935.3983290221,"c":969.0530651962,"v":863557.5813790406,"t":1715774400}
+{"o":969.0530651962,"h":995.9595397523,"l":965.1129318915,"c":983.1602507469,"v":926577.3726340171,"t":1715778000}
+{"o":983.1602507469,"h":996.4893003385,"l":979.6228552071,"c":991.6930486301,"v":742692.3973325553,"t":1715781600}
+{"o":991.6930486301,"h":1003.2357834514,"l":987.0798404644,"c":989.3300047124,"v":753805.7669785186,"t":1715785200}
+{"o":989.3300047124,"h":999.618474961,"l":982.6759042114,"c":996.1231905969,"v":681396.1312388078,"t":1715788800}
+{"o":996.1231905969,"h":1007.4758009219,"l":994.1035551833,"c":1000.8267802526,"v":547682.5105887373,"t":1715792400}
+{"o":1000.8267802526,"h":1008.5634690843,"l":993.1608340951,"c":1003.0664590541,"v":556142.3332652908,"t":1715796000}
+{"o":1003.0664590541,"h":1010.3177977801,"l":996.7980601639,"c":1009.0623113551,"v":594506.520990821,"t":1715799600}
+{"o":1009.0623113551,"h":1021.1187361214,"l":1001.0680563835,"c":1020.0309266351,"v":740585.1138995027,"t":1715803200}
+{"o":1020.0309266351,"h":1022.0830577695,"l":1011.5387943246,"c":1013.799834118,"v":543405.1429766141,"t":1715806800}
+{"o":1013.799834118,"h":1019.6396221177,"l":1012.0471606614,"c":1015.0267396269,"v":436242.06336692,"t":1715810400}
+{"o":1015.0267396269,"h":1034.0034130589,"l":1013.6297769917,"c":1031.8405451989,"v":488436.4165132484,"t":1715814000}
+{"o":1031.8405451989,"h":1053.2530659842,"l":1027.8059735378,"c":1051.6095030305,"v":674239.4760804899,"t":1715817600}
+{"o":1051.6095030305,"h":1053.2286092142,"l":1038.4673917757,"c":1043.0307882497,"v":495936.8026717996,"t":1715821200}
+{"o":1043.0307882497,"h":1052.9290415167,"l":1042.5778258042,"c":1050.8492688797,"v":381973.9623028731,"t":1715824800}
+{"o":1050.8492688797,"h":1066.6363638129,"l":1048.0534750292,"c":1062.1622629955,"v":528501.1400530704,"t":1715828400}
+{"o":1062.1622629955,"h":1064.4974817471,"l":1056.5772545532,"c":1060.5506853685,"v":488368.851223314,"t":1715832000}
+{"o":1060.5506853685,"h":1063.1665415551,"l":1049.7966043439,"c":1052.5828927565,"v":460536.4786057959,"t":1715835600}
+{"o":1052.5828927565,"h":1055.3350923252,"l":1049.282198547,"c":1052.6779031185,"v":411394.6727132417,"t":1715839200}
+{"o":1052.6779031185,"h":1064.8597763385,"l":1051.8161192967,"c":1059.6374764572,"v":404444.6093061651,"t":1715842800}
+{"o":1059.6374764572,"h":1064.6990623988,"l":1055.088026467,"c":1060.0673573795,"v":336815.3037276754,"t":1715846400}
+{"o":1060.0673573795,"h":1071.9705616052,"l":1053.0005158342,"c":1069.5605327308,"v":364974.0190602227,"t":1715850000}
+{"o":1069.5605327308,"h":1069.8883883379,"l":1057.3896392537,"c":1062.0375793277,"v":355954.8388290569,"t":1715853600}
+{"o":1062.0375793277,"h":1066.8505289448,"l":1054.8544355753,"c":1065.7353134049,"v":438521.5965831536,"t":1715857200}
+{"o":1065.7353134049,"h":1068.0089362685,"l":1045.1567841599,"c":1052.8215061933,"v":566458.7274980453,"t":1715860800}
+{"o":1052.8215061933,"h":1063.9278426246,"l":1041.4239455096,"c":1060.4026276058,"v":527644.0781802587,"t":1715864400}
+{"o":1060.4026276058,"h":1064.0251052504,"l":1030.771925406,"c":1031.9578416004,"v":617589.867307995,"t":1715868000}
+{"o":1031.9578416004,"h":1048.1802330452,"l":1026.2539429203,"c":1044.3640437251,"v":626507.7312772259,"t":1715871600}
+{"o":1044.3640437251,"h":1047.9442645693,"l":1025.8577470802,"c":1029.0198709654,"v":649080.8332809574,"t":1715875200}
+{"o":1029.0198709654,"h":1038.7693174045,"l":1019.1096229911,"c":1037.6737800161,"v":650927.7118196537,"t":1715878800}
+{"o":1037.6737800161,"h":1044.430712735,"l":1030.1086534651,"c":1039.1644591178,"v":479965.2209298758,"t":1715882400}
+{"o":1039.1644591178,"h":1044.0819832831,"l":1035.0829813873,"c":1035.0829813873,"v":465202.1267314267,"t":1715886000}
+{"o":1035.0829813873,"h":1037.9027300152,"l":1029.2155429427,"c":1033.8525121174,"v":398679.0501533505,"t":1715889600}
+{"o":1033.8525121174,"h":1037.9126389507,"l":1028.9794206527,"c":1035.1571723498,"v":371019.2407565154,"t":1715893200}
+{"o":1035.1571723498,"h":1037.7801364931,"l":1024.7615356195,"c":1034.2832793269,"v":381368.5287691443,"t":1715896800}
+{"o":1034.2832793269,"h":1039.069087985,"l":1030.5183624125,"c":1037.2661245532,"v":342285.5393599485,"t":1715900400}
+{"o":1037.2661245532,"h":1056.7138553541,"l":1036.3271074667,"c":1056.6978461344,"v":397507.9777182249,"t":1715904000}
+{"o":1056.6978461344,"h":1057.1712326726,"l":1040.4921478482,"c":1049.6773369515,"v":450818.7996119822,"t":1715907600}
+{"o":1049.6773369515,"h":1052.6338791072,"l":1042.8514350269,"c":1044.4040119186,"v":395431.6471137491,"t":1715911200}
+{"o":1044.4040119186,"h":1061.1432366811,"l":1040.1294338601,"c":1056.4833567677,"v":453146.1343810805,"t":1715914800}
+{"o":1056.4833567677,"h":1060.2092638487,"l":1047.5649600759,"c":1050.9713071524,"v":472531.5146627079,"t":1715918400}
+{"o":1050.9713071524,"h":1067.6851388706,"l":1050.4570300453,"c":1064.00748571,"v":371301.3248931249,"t":1715922000}
+{"o":1064.00748571,"h":1090.6038542228,"l":1057.7811818378,"c":1085.3583345405,"v":489255.95542709,"t":1715925600}
+{"o":1085.3583345405,"h":1105.6794953323,"l":1084.365909199,"c":1101.0452499093,"v":504114.2069252718,"t":1715929200}
+{"o":1101.0452499093,"h":1107.867894942,"l":1092.3176770738,"c":1095.3950925347,"v":400163.2441273731,"t":1715932800}
+{"o":1095.3950925347,"h":1101.5653437971,"l":1091.3783278206,"c":1093.3678854592,"v":377054.4915915036,"t":1715936400}
+{"o":1093.3678854592,"h":1100.8638131245,"l":1089.7954330285,"c":1100.7073560871,"v":312426.6846816552,"t":1715940000}
+{"o":1100.7073560871,"h":1101.2631540232,"l":1088.3491882839,"c":1090.7012441053,"v":352412.8845276701,"t":1715943600}
+{"o":1090.7012441053,"h":1099.3721316765,"l":1079.6814310692,"c":1093.7236221806,"v":466719.6946937992,"t":1715947200}
+{"o":1093.7236221806,"h":1096.3634389483,"l":1081.2358395363,"c":1082.9859650453,"v":448605.1768367395,"t":1715950800}
+{"o":1082.9859650453,"h":1096.7093954242,"l":1081.1748317108,"c":1096.2660376464,"v":465755.939374736,"t":1715954400}
+{"o":1096.2660376464,"h":1113.7482442402,"l":1090.7795138218,"c":1104.9109805957,"v":597659.5626080437,"t":1715958000}
+{"o":1104.9109805957,"h":1121.4276926486,"l":1095.2842990936,"c":1096.163264132,"v":665770.1943783468,"t":1715961600}
+{"o":1096.163264132,"h":1099.6305697299,"l":1087.7013230265,"c":1089.5999531114,"v":478093.3348301435,"t":1715965200}
+{"o":1089.5999531114,"h":1097.0648626642,"l":1079.4540035056,"c":1094.9619570058,"v":463572.6759245999,"t":1715968800}
+{"o":1094.9619570058,"h":1099.6251670714,"l":1090.6649934943,"c":1098.6761065482,"v":397102.9006439767,"t":1715972400}
+{"o":1098.6761065482,"h":1100.8159652613,"l":1093.6734199682,"c":1097.0694938851,"v":354137.343946901,"t":1715976000}
+{"o":1097.0694938851,"h":1101.5680059367,"l":1090.3231697318,"c":1091.7835763786,"v":329843.3937518862,"t":1715979600}
+{"o":1091.7835763786,"h":1098.9234554394,"l":1089.9347887238,"c":1098.3223030632,"v":337139.6926515514,"t":1715983200}
+{"o":1098.3223030632,"h":1106.1597762623,"l":1093.1289586944,"c":1103.8998802558,"v":348820.3028261849,"t":1715986800}
+{"o":1103.8998802558,"h":1111.1419716069,"l":1098.0425707743,"c":1108.9258127266,"v":382690.5845696701,"t":1715990400}
+{"o":1108.9258127266,"h":1120.4546718331,"l":1101.3187319499,"c":1118.7429705384,"v":428999.6596409124,"t":1715994000}
+{"o":1118.7429705384,"h":1135.7792835836,"l":1112.8558486197,"c":1125.7444603079,"v":473330.8171019905,"t":1715997600}
+{"o":1125.7444603079,"h":1129.5274851358,"l":1120.3433005945,"c":1127.3636548554,"v":360760.3817366458,"t":1716001200}
+{"o":1127.3636548554,"h":1132.1363323285,"l":1122.6182478039,"c":1128.4535418103,"v":286647.9380715354,"t":1716004800}
+{"o":1128.4535418103,"h":1128.4535418103,"l":1121.0328566726,"c":1124.7542071436,"v":280215.9065541441,"t":1716008400}
+{"o":1124.7542071436,"h":1125.7835885219,"l":1118.6275797614,"c":1125.4499280532,"v":332051.4267960909,"t":1716012000}
+{"o":1125.4499280532,"h":1128.6191524178,"l":1120.1953956834,"c":1122.1031774254,"v":311151.9148316878,"t":1716015600}
+{"o":1122.1031774254,"h":1129.9392922964,"l":1120.4406020481,"c":1128.693009065,"v":328958.2665786349,"t":1716019200}
+{"o":1128.693009065,"h":1143.0603982996,"l":1124.9366401848,"c":1139.6703591515,"v":370164.8907828208,"t":1716022800}
+{"o":1139.6703591515,"h":1145.3760328476,"l":1135.4338939958,"c":1140.9109655767,"v":359620.9004751033,"t":1716026400}
+{"o":1140.9109655767,"h":1146.4638068645,"l":1134.0548797767,"c":1135.699324178,"v":362344.6847691194,"t":1716030000}
+{"o":1135.699324178,"h":1137.1445219939,"l":1127.3103076022,"c":1129.1531466051,"v":451331.7874944499,"t":1716033600}
+{"o":1129.1531466051,"h":1139.1412267901,"l":1126.4895939821,"c":1129.8356081311,"v":636833.9696123247,"t":1716037200}
+{"o":1129.8356081311,"h":1133.0261770214,"l":1118.4264892411,"c":1121.9269564828,"v":637882.6139553634,"t":1716040800}
+{"o":1121.9269564828,"h":1126.3517030302,"l":1116.4016498728,"c":1122.8263834454,"v":551398.6313892417,"t":1716044400}
+{"o":1122.8263834454,"h":1129.0035182056,"l":1108.4164609029,"c":1110.4460392949,"v":543614.1451687826,"t":1716048000}
+{"o":1110.4460392949,"h":1118.5322749272,"l":1109.083090358,"c":1115.7877116296,"v":455679.6755475033,"t":1716051600}
+{"o":1115.7877116296,"h":1121.5796083264,"l":1113.4940551182,"c":1117.09796445,"v":392722.5876584686,"t":1716055200}
+{"o":1117.09796445,"h":1122.7382552629,"l":1114.4073173899,"c":1121.0248356649,"v":430085.9931550193,"t":1716058800}
+{"o":1121.0248356649,"h":1129.5840383313,"l":1120.3352542785,"c":1127.5293895823,"v":467411.336978622,"t":1716062400}
+{"o":1127.5293895823,"h":1131.7914043124,"l":1119.8147073422,"c":1122.8847233067,"v":454610.6662948114,"t":1716066000}
+{"o":1122.8847233067,"h":1126.7280167118,"l":1115.3846122204,"c":1120.8216854511,"v":393487.2582211256,"t":1716069600}
+{"o":1120.8216854511,"h":1125.1113678428,"l":1117.4744116878,"c":1122.8414961317,"v":342484.2578643712,"t":1716073200}
+{"o":1122.8414961317,"h":1129.4063088601,"l":1119.6153245042,"c":1127.0516893614,"v":314844.9842818327,"t":1716076800}
+{"o":1127.0516893614,"h":1133.2411529011,"l":1123.9435939775,"c":1127.387709812,"v":331335.9710669487,"t":1716080400}
+{"o":1127.387709812,"h":1136.0721105332,"l":1125.9322482991,"c":1134.3251048154,"v":351596.3200724355,"t":1716084000}
+{"o":1134.3251048154,"h":1140.0415357964,"l":1129.4160688036,"c":1134.8307525088,"v":337626.2414215882,"t":1716087600}
+{"o":1134.8307525088,"h":1137.0335741811,"l":1127.4261989079,"c":1135.9346943522,"v":310867.275140838,"t":1716091200}
+{"o":1135.9346943522,"h":1141.8735928144,"l":1131.6570880283,"c":1132.4119742377,"v":304821.0608148266,"t":1716094800}
+{"o":1132.4119742377,"h":1135.0691461685,"l":1123.0007696688,"c":1127.0283528049,"v":297546.517471339,"t":1716098400}
+{"o":1127.0283528049,"h":1134.0515460226,"l":1122.0690158525,"c":1133.7715054874,"v":303283.8708605787,"t":1716102000}
+{"o":1133.7715054874,"h":1136.4526927388,"l":1126.2602970035,"c":1127.8860706752,"v":333840.567063057,"t":1716105600}
+{"o":1127.8860706752,"h":1132.1125638141,"l":1119.2530305522,"c":1126.2674299853,"v":333301.453366729,"t":1716109200}
+{"o":1126.2674299853,"h":1134.2323729126,"l":1121.712464771,"c":1123.8521321989,"v":321963.4270028717,"t":1716112800}
+{"o":1123.8521321989,"h":1124.987487963,"l":1112.0406076321,"c":1117.1638088624,"v":366654.0332603045,"t":1716116400}
+{"o":1117.1638088624,"h":1120.4562507819,"l":1100.2067050272,"c":1101.2612596417,"v":358838.2466240202,"t":1716120000}
+{"o":1101.2612596417,"h":1103.5630171424,"l":1088.8428981723,"c":1099.047921839,"v":414475.0900468919,"t":1716123600}
+{"o":1099.047921839,"h":1103.1346825044,"l":1090.3525733023,"c":1092.5637555576,"v":370711.9926090756,"t":1716127200}
+{"o":1092.5637555576,"h":1096.8191866485,"l":1081.4546894711,"c":1095.8840741362,"v":352910.0213492063,"t":1716130800}
+{"o":1095.8840741362,"h":1099.0762632549,"l":1089.0631372585,"c":1093.7366587766,"v":388403.9942943541,"t":1716134400}
+{"o":1093.7366587766,"h":1117.7878649187,"l":1091.2906348864,"c":1106.9132559194,"v":425737.7945797379,"t":1716138000}
+{"o":1106.9132559194,"h":1111.9941886604,"l":1098.0179879885,"c":1099.6002133004,"v":363511.7228326868,"t":1716141600}
+{"o":1099.6002133004,"h":1108.4014969016,"l":1096.6406068404,"c":1102.7397872981,"v":477588.8713608694,"t":1716145200}
+{"o":1102.7397872981,"h":1110.8312635443,"l":1099.7771238547,"c":1107.8680083532,"v":340493.3670195458,"t":1716148800}
+{"o":1107.8680083532,"h":1110.5187764102,"l":1095.7523696192,"c":1107.0066959235,"v":338315.9883281634,"t":1716152400}
+{"o":1107.0066959235,"h":1117.3735051578,"l":1102.9468657864,"c":1115.790909007,"v":362459.1714425386,"t":1716156000}
+{"o":1115.790909007,"h":1116.5883031543,"l":1100.3241541118,"c":1105.9000128824,"v":330727.7982535551,"t":1716159600}
+{"o":1105.9000128824,"h":1111.2064450575,"l":1099.1694579553,"c":1108.3464353397,"v":370442.3354018507,"t":1716163200}
+{"o":1108.3464353397,"h":1112.1356389546,"l":1090.3918518048,"c":1109.8211722104,"v":485673.1269168193,"t":1716166800}
+{"o":1109.8211722104,"h":1127.0283625819,"l":1106.4789044253,"c":1124.5958867613,"v":397646.0072642225,"t":1716170400}
+{"o":1124.5958867613,"h":1129.0999527521,"l":1119.1958602266,"c":1120.6394359818,"v":390681.2340962873,"t":1716174000}
+{"o":1120.6394359818,"h":1142.7204486472,"l":1117.9357187363,"c":1142.6172197664,"v":465985.7790485854,"t":1716177600}
+{"o":1142.6172197664,"h":1161.7660319068,"l":1140.3922728516,"c":1160.3772183252,"v":550483.5581719853,"t":1716181200}
+{"o":1160.3772183252,"h":1162.6240326753,"l":1140.1762049393,"c":1145.8727743267,"v":441428.3971121128,"t":1716184800}
+{"o":1145.8727743267,"h":1162.6661322189,"l":1142.5948552859,"c":1158.8752505696,"v":372025.2000993484,"t":1716188400}
+{"o":1158.8752505696,"h":1166.4614311378,"l":1152.9806364241,"c":1155.6408387979,"v":384162.1979079692,"t":1716192000}
+{"o":1155.6408387979,"h":1160.7393580487,"l":1149.5863350786,"c":1150.9542784629,"v":364662.6225830074,"t":1716195600}
+{"o":1150.9542784629,"h":1161.9548198322,"l":1142.889531655,"c":1156.679366485,"v":444045.5084455661,"t":1716199200}
+{"o":1156.679366485,"h":1165.1195727602,"l":1155.0897452213,"c":1156.5286730141,"v":371237.8530550055,"t":1716202800}
+{"o":1156.5286730141,"h":1161.1166803586,"l":1149.4683777192,"c":1153.25931968,"v":366114.5068988225,"t":1716206400}
+{"o":1153.25931968,"h":1157.8193002147,"l":1145.8514620739,"c":1153.82097603,"v":411853.6617762642,"t":1716210000}
+{"o":1153.82097603,"h":1154.2308282031,"l":1140.744768505,"c":1147.1584175914,"v":467919.2697298383,"t":1716213600}
+{"o":1147.1584175914,"h":1167.8490762641,"l":1142.1921341354,"c":1165.0917777722,"v":478281.0656144017,"t":1716217200}
+{"o":1165.0917777722,"h":1178.3141394969,"l":1159.2811193406,"c":1171.3680821722,"v":631364.4944899428,"t":1716220800}
+{"o":1171.3680821722,"h":1182.4094535566,"l":1166.9894805994,"c":1181.6573306286,"v":510486.2889716423,"t":1716224400}
+{"o":1181.6573306286,"h":1182.6704936096,"l":1168.0304363884,"c":1172.6984343689,"v":476482.5372593001,"t":1716228000}
+{"o":1172.6984343689,"h":1225.356785151,"l":1168.2520721648,"c":1219.1970562955,"v":803169.4235273977,"t":1716231600}
+{"o":1219.1970562955,"h":1221.4056478596,"l":1192.4082256213,"c":1194.1567360042,"v":795137.0844678812,"t":1716235200}
+{"o":1194.1567360042,"h":1206.9311659993,"l":1186.4209553369,"c":1203.2910301959,"v":585377.922881489,"t":1716238800}
+{"o":1203.2910301959,"h":1215.4050011601,"l":1200.0677719455,"c":1208.5192295187,"v":572689.2336966287,"t":1716242400}
+{"o":1208.5192295187,"h":1222.0303361238,"l":1200.0777857163,"c":1215.514125504,"v":538306.3971224043,"t":1716246000}
+{"o":1215.514125504,"h":1231.3516937731,"l":1206.3884211124,"c":1210.926856197,"v":619318.3846028384,"t":1716249600}
+{"o":1210.926856197,"h":1210.926856197,"l":1194.3280904918,"c":1203.0455499362,"v":492848.3258478489,"t":1716253200}
+{"o":1203.0455499362,"h":1205.2371541877,"l":1190.0383365806,"c":1192.7017453997,"v":373426.128316957,"t":1716256800}
+{"o":1192.7017453997,"h":1203.3407786861,"l":1191.0545760501,"c":1198.587435899,"v":303691.5396685825,"t":1716260400}
+{"o":1198.587435899,"h":1204.761543083,"l":1187.4548826977,"c":1187.4548826977,"v":327380.6631759278,"t":1716264000}
+{"o":1187.4548826977,"h":1191.9606686403,"l":1180.32587495,"c":1185.5034527105,"v":328009.4550721354,"t":1716267600}
+{"o":1185.5034527105,"h":1195.3677498817,"l":1181.535774376,"c":1184.6851473994,"v":366452.1037285514,"t":1716271200}
+{"o":1184.6851473994,"h":1189.0976860384,"l":1172.787721649,"c":1180.166480683,"v":299968.5384014281,"t":1716274800}
+{"o":1180.166480683,"h":1185.8902866725,"l":1176.6434275409,"c":1182.16876267,"v":245453.0868431068,"t":1716278400}
+{"o":1182.16876267,"h":1194.3414367798,"l":1178.7541896984,"c":1191.6236378832,"v":338342.3250617319,"t":1716282000}
+{"o":1191.6236378832,"h":1200.9168013538,"l":1187.0426441041,"c":1188.8839198109,"v":320000.7599689976,"t":1716285600}
+{"o":1188.8839198109,"h":1193.1509069475,"l":1173.8907818765,"c":1174.6667594872,"v":362599.4635372854,"t":1716289200}
+{"o":1174.6667594872,"h":1178.0857297503,"l":1165.2329387996,"c":1173.1376624639,"v":476180.0989164974,"t":1716292800}
+{"o":1173.1376624639,"h":1180.7968245072,"l":1161.0511648529,"c":1164.6116017593,"v":521956.0037520187,"t":1716296400}
+{"o":1164.6116017593,"h":1171.5976169622,"l":1152.4867567557,"c":1153.954595665,"v":494053.2142524726,"t":1716300000}
+{"o":1153.954595665,"h":1162.1120629856,"l":1145.2736976441,"c":1150.0310320369,"v":535829.4847534754,"t":1716303600}
+{"o":1150.0310320369,"h":1164.2076195379,"l":1146.9175464336,"c":1148.0490723565,"v":512973.3161875521,"t":1716307200}
+{"o":1148.0490723565,"h":1159.5393520958,"l":1145.9717325673,"c":1155.2539867919,"v":452964.7364310195,"t":1716310800}
+{"o":1155.2539867919,"h":1158.8446253637,"l":1147.5543633694,"c":1155.4441404461,"v":393239.2556953015,"t":1716314400}
+{"o":1155.4441404461,"h":1156.7806516638,"l":1134.9740304375,"c":1140.2292050706,"v":396369.1178079504,"t":1716318000}
+{"o":1140.2292050706,"h":1160.3231246557,"l":1139.9289703002,"c":1158.9048571372,"v":386595.1744726477,"t":1716321600}
+{"o":1158.9048571372,"h":1162.0214624533,"l":1147.9843904924,"c":1160.4593460768,"v":369058.6566412507,"t":1716325200}
+{"o":1160.4593460768,"h":1163.2050018346,"l":1156.1788215043,"c":1162.1129439484,"v":405660.1286502724,"t":1716328800}
+{"o":1162.1129439484,"h":1163.0312717903,"l":1158.6629638748,"c":1159.9652069121,"v":344384.9076318898,"t":1716332400}
+{"o":1159.9652069121,"h":1168.1168549371,"l":1156.6261013482,"c":1157.2989765145,"v":351243.715431985,"t":1716336000}
+{"o":1157.2989765145,"h":1164.6676873807,"l":1155.8231430366,"c":1162.189204472,"v":338099.6482878208,"t":1716339600}
+{"o":1162.189204472,"h":1162.2869402576,"l":1154.2097743028,"c":1157.3717334347,"v":342922.6561547937,"t":1716343200}
+{"o":1157.3717334347,"h":1160.2483806778,"l":1148.4819550353,"c":1158.0627380394,"v":325083.2281622605,"t":1716346800}
+{"o":1158.0627380394,"h":1160.6787981522,"l":1139.5568069916,"c":1153.7227988735,"v":355325.0639770628,"t":1716350400}
+{"o":1153.7227988735,"h":1181.8862186606,"l":1148.1631820811,"c":1180.6401562263,"v":427388.725782146,"t":1716354000}
+{"o":1180.6401562263,"h":1189.9327452195,"l":1179.5523821985,"c":1181.5349966442,"v":388970.2212380069,"t":1716357600}
+{"o":1181.5349966442,"h":1184.8563320125,"l":1168.6219925888,"c":1171.6455219147,"v":301035.4190294881,"t":1716361200}
+{"o":1171.6455219147,"h":1175.9062183143,"l":1162.4489997924,"c":1175.2570638911,"v":347903.3789735784,"t":1716364800}
+{"o":1175.2570638911,"h":1177.5171471607,"l":1166.133680346,"c":1176.2404282413,"v":297554.2197361643,"t":1716368400}
+{"o":1176.2404282413,"h":1179.3632194027,"l":1172.2580706932,"c":1178.9169595199,"v":336097.0720986923,"t":1716372000}
+{"o":1178.9169595199,"h":1180.3440024821,"l":1160.3069481824,"c":1160.3069481824,"v":356560.1520797267,"t":1716375600}
+{"o":1160.3069481824,"h":1170.6691581622,"l":1147.3718280479,"c":1152.2924683773,"v":529777.0189227889,"t":1716379200}
+{"o":1152.2924683773,"h":1170.4499356175,"l":1152.2924683773,"c":1170.4499356175,"v":484280.9675976069,"t":1716382800}
+{"o":1170.4499356175,"h":1188.5663220572,"l":1163.4605958952,"c":1183.7050223974,"v":656292.65919248,"t":1716386400}
+{"o":1183.7050223974,"h":1189.3346828494,"l":1170.2354586237,"c":1180.2726819655,"v":700095.6157977789,"t":1716390000}
+{"o":1180.2726819655,"h":1193.7787027734,"l":1172.4597223077,"c":1178.3766917575,"v":681042.1990263803,"t":1716393600}
+{"o":1178.3766917575,"h":1186.6886364198,"l":1168.9260550162,"c":1170.9809469041,"v":600077.7599164568,"t":1716397200}
+{"o":1170.9809469041,"h":1173.6693325379,"l":1155.3392269791,"c":1165.7149506689,"v":526584.6669711387,"t":1716400800}
+{"o":1165.7149506689,"h":1166.8139870184,"l":1157.3516094459,"c":1159.9524075912,"v":468587.0939943814,"t":1716404400}
+{"o":1159.9524075912,"h":1169.5179190657,"l":1153.4676749794,"c":1155.2020714613,"v":473909.059966632,"t":1716408000}
+{"o":1155.2020714613,"h":1175.6771313145,"l":1149.5946290383,"c":1172.5629658174,"v":479359.1128172513,"t":1716411600}
+{"o":1172.5629658174,"h":1174.3890571921,"l":1154.725963068,"c":1155.6991496675,"v":414863.9032044084,"t":1716415200}
+{"o":1155.6991496675,"h":1155.6991496675,"l":1144.1656566084,"c":1151.4493261898,"v":358781.1638799353,"t":1716418800}
+{"o":1151.4493261898,"h":1161.0541794504,"l":1150.9261627062,"c":1153.0884693533,"v":350604.672984353,"t":1716422400}
+{"o":1153.0884693533,"h":1159.5601100092,"l":1142.7733713429,"c":1155.5316946678,"v":386982.4970174234,"t":1716426000}
+{"o":1155.5316946678,"h":1162.9335609886,"l":1153.4360249194,"c":1162.9335609886,"v":340656.4782539421,"t":1716429600}
+{"o":1162.9335609886,"h":1166.340112047,"l":1157.6016529086,"c":1162.3711867192,"v":392761.0961551233,"t":1716433200}
+{"o":1162.3711867192,"h":1163.4870416976,"l":1151.8923943432,"c":1154.9879921558,"v":323755.6262204893,"t":1716436800}
+{"o":1154.9879921558,"h":1157.2045230122,"l":1152.58345792,"c":1154.6703111853,"v":307601.9398809675,"t":1716440400}
+{"o":1154.6703111853,"h":1157.8343062804,"l":1146.8465740918,"c":1156.9236667717,"v":303713.5595483453,"t":1716444000}
+{"o":1156.9236667717,"h":1158.0972815797,"l":1149.417186849,"c":1153.5064356296,"v":317063.5648286647,"t":1716447600}
+{"o":1153.5064356296,"h":1156.7417027895,"l":1150.2975178114,"c":1156.5301243223,"v":296908.2504812145,"t":1716451200}
+{"o":1156.5301243223,"h":1157.7395131682,"l":1145.8707072215,"c":1147.8264342016,"v":324259.8891505212,"t":1716454800}
+{"o":1147.8264342016,"h":1150.1898232785,"l":1128.8320586509,"c":1131.0200246261,"v":396228.6987832622,"t":1716458400}
+{"o":1131.0200246261,"h":1144.4450348053,"l":1129.8921145036,"c":1143.5205232314,"v":419208.8825975849,"t":1716462000}
+{"o":1143.5205232314,"h":1152.8328412102,"l":1116.9781653444,"c":1124.4355152008,"v":595915.9867038344,"t":1716465600}
+{"o":1124.4355152008,"h":1130.0753548314,"l":1100.0191701987,"c":1114.0088795548,"v":688074.4522152361,"t":1716469200}
+{"o":1114.0088795548,"h":1122.3194574848,"l":1107.6662431845,"c":1108.3815437835,"v":486192.7078881633,"t":1716472800}
+{"o":1108.3815437835,"h":1127.3885268043,"l":1107.6641223529,"c":1123.1499359772,"v":450197.2602326812,"t":1716476400}
+{"o":1123.1499359772,"h":1128.0784130908,"l":1119.4791026417,"c":1127.7035676022,"v":393992.8075519465,"t":1716480000}
+{"o":1127.7035676022,"h":1140.1467365495,"l":1119.8356140238,"c":1119.8356140238,"v":413487.9188794078,"t":1716483600}
+{"o":1119.8356140238,"h":1123.2025859788,"l":1108.3645147052,"c":1117.7772512886,"v":557431.0014899084,"t":1716487200}
+{"o":1117.7772512886,"h":1121.4837631335,"l":1109.4087358044,"c":1110.8213013342,"v":411475.9831185204,"t":1716490800}
+{"o":1110.8213013342,"h":1122.669804541,"l":1081.3980597141,"c":1120.3910355539,"v":782140.7074976986,"t":1716494400}
+{"o":1120.3910355539,"h":1183.9388998804,"l":1116.8489855153,"c":1163.7525648619,"v":1118124.2736751228,"t":1716498000}
+{"o":1163.7525648619,"h":1167.6940560134,"l":1144.2264230294,"c":1146.4514030929,"v":478361.5354804356,"t":1716501600}
+{"o":1146.4514030929,"h":1150.7900151704,"l":1138.2338492808,"c":1146.7263401512,"v":404846.300976364,"t":1716505200}
+{"o":1146.7263401512,"h":1146.7263401512,"l":1133.464218519,"c":1134.7861880514,"v":388196.3290979881,"t":1716508800}
+{"o":1134.7861880514,"h":1134.7861880514,"l":1125.4754563355,"c":1125.7580622828,"v":298368.9633445304,"t":1716512400}
+{"o":1125.7580622828,"h":1131.882388772,"l":1116.897879442,"c":1125.0941124196,"v":345367.5066163332,"t":1716516000}
+{"o":1125.0941124196,"h":1127.3979237047,"l":1116.3914753188,"c":1119.4786222681,"v":375569.0268410437,"t":1716519600}
+{"o":1119.4786222681,"h":1119.4786222681,"l":1099.7031803735,"c":1100.5477456649,"v":301050.0924212675,"t":1716523200}
+{"o":1100.5477456649,"h":1100.5690332948,"l":1081.7448511062,"c":1089.2840829291,"v":405096.7630535034,"t":1716526800}
+{"o":1089.2840829291,"h":1094.1931740773,"l":1077.8962742953,"c":1083.0693997891,"v":458335.8839233631,"t":1716530400}
+{"o":1083.0693997891,"h":1088.0568933597,"l":1075.188904452,"c":1081.0529101078,"v":382622.5136673945,"t":1716534000}
+{"o":1081.0529101078,"h":1082.4501649333,"l":1058.0711929545,"c":1076.1496652396,"v":440885.3547653617,"t":1716537600}
+{"o":1076.1496652396,"h":1080.4828165428,"l":1069.8864043028,"c":1079.3888346281,"v":352661.9006076584,"t":1716541200}
+{"o":1079.3888346281,"h":1080.8187233141,"l":1072.9414876054,"c":1076.2672234013,"v":332336.1516392031,"t":1716544800}
+{"o":1076.2672234013,"h":1083.7669651454,"l":1074.6430386613,"c":1081.8583159409,"v":325116.3713873636,"t":1716548400}
+{"o":1081.8583159409,"h":1091.2087056184,"l":1080.6105279038,"c":1084.9698195297,"v":350758.085651524,"t":1716552000}
+{"o":1084.9698195297,"h":1088.958610273,"l":1075.6086512117,"c":1077.0766399048,"v":510826.8409185617,"t":1716555600}
+{"o":1077.0766399048,"h":1095.8611476639,"l":1074.5720077599,"c":1089.7255738058,"v":545041.9043266146,"t":1716559200}
+{"o":1089.7255738058,"h":1100.1526739173,"l":1084.965652283,"c":1088.6491474725,"v":630276.8197984954,"t":1716562800}
+{"o":1088.6491474725,"h":1089.0796378024,"l":1072.3255817346,"c":1078.6613086164,"v":434906.5884190891,"t":1716566400}
+{"o":1078.6613086164,"h":1097.2293107857,"l":1075.7880383264,"c":1097.2293107857,"v":424539.6670905934,"t":1716570000}
+{"o":1097.2293107857,"h":1108.5080237869,"l":1094.8357941787,"c":1097.9463929265,"v":436229.8087433896,"t":1716573600}
+{"o":1097.9463929265,"h":1100.1263949305,"l":1091.4706160326,"c":1095.5105258622,"v":391158.9398545232,"t":1716577200}
+{"o":1095.5105258622,"h":1098.4249451125,"l":1090.7306959269,"c":1093.6144652166,"v":370729.8575406834,"t":1716580800}
+{"o":1093.6144652166,"h":1096.9438104404,"l":1086.3036068961,"c":1090.3379178968,"v":360078.8295496327,"t":1716584400}
+{"o":1090.3379178968,"h":1092.6566047858,"l":1085.1831006456,"c":1089.095962219,"v":300549.6253772685,"t":1716588000}
+{"o":1089.095962219,"h":1094.3530038279,"l":1087.8442186655,"c":1091.7015932156,"v":319308.0346702327,"t":1716591600}
+{"o":1091.7015932156,"h":1091.7015932156,"l":1081.1630839968,"c":1082.2620722052,"v":359278.7146812548,"t":1716595200}
+{"o":1082.2620722052,"h":1095.6896668315,"l":1080.3235466103,"c":1092.3797401859,"v":439540.033131408,"t":1716598800}
+{"o":1092.3797401859,"h":1104.7684846723,"l":1091.9463615557,"c":1100.9362408109,"v":385784.276628872,"t":1716602400}
+{"o":1100.9362408109,"h":1103.6032300472,"l":1094.5028867765,"c":1103.5583620004,"v":358255.97151039,"t":1716606000}
+{"o":1103.5583620004,"h":1106.6819463372,"l":1099.9464499082,"c":1105.7348835348,"v":358521.9094599205,"t":1716609600}
+{"o":1105.7348835348,"h":1105.8285352044,"l":1098.6613200968,"c":1103.0047956283,"v":330555.5123244604,"t":1716613200}
+{"o":1103.0047956283,"h":1103.1366358018,"l":1095.7242661435,"c":1096.1397506975,"v":303743.2861394083,"t":1716616800}
+{"o":1096.1397506975,"h":1102.956324699,"l":1094.5037273676,"c":1100.6750546884,"v":340453.4871467232,"t":1716620400}
+{"o":1100.6750546884,"h":1105.9973846445,"l":1095.9779252742,"c":1098.4246806723,"v":349307.9705240307,"t":1716624000}
+{"o":1098.4246806723,"h":1105.4908040661,"l":1095.7708600728,"c":1103.1973248857,"v":362709.9453949195,"t":1716627600}
+{"o":1103.1973248857,"h":1108.5443698767,"l":1099.4671554305,"c":1106.4786614916,"v":307781.4518041518,"t":1716631200}
+{"o":1106.4786614916,"h":1109.4619529436,"l":1097.4409274367,"c":1097.5978824544,"v":289300.1337118573,"t":1716634800}
+{"o":1097.5978824544,"h":1099.7674621757,"l":1091.3397925722,"c":1093.3691406859,"v":309703.1451540214,"t":1716638400}
+{"o":1093.3691406859,"h":1096.3596391226,"l":1085.042076996,"c":1087.314154695,"v":412776.1119037274,"t":1716642000}
+{"o":1087.314154695,"h":1097.5884516507,"l":1087.2618976171,"c":1095.1108361966,"v":314967.4942058125,"t":1716645600}
+{"o":1095.1108361966,"h":1098.9618366725,"l":1091.0775737906,"c":1092.9364579702,"v":358115.0200300355,"t":1716649200}
+{"o":1092.9364579702,"h":1093.9705795992,"l":1086.8408366747,"c":1087.3573475318,"v":329606.6002426443,"t":1716652800}
+{"o":1087.3573475318,"h":1092.1620512882,"l":1084.7291174317,"c":1085.0591328542,"v":333482.1969321315,"t":1716656400}
+{"o":1085.0591328542,"h":1090.0079984657,"l":1083.3247697446,"c":1090.0079984657,"v":337596.6427271495,"t":1716660000}
+{"o":1090.0079984657,"h":1091.887120087,"l":1085.9379794858,"c":1088.256038872,"v":402796.7717860515,"t":1716663600}
+{"o":1088.256038872,"h":1090.5368922812,"l":1083.8991369021,"c":1086.9592787152,"v":334563.861305237,"t":1716667200}
+{"o":1086.9592787152,"h":1090.3769668124,"l":1086.6882010533,"c":1089.6599946127,"v":295928.6308404664,"t":1716670800}
+{"o":1089.6599946127,"h":1093.1525240321,"l":1087.3592536384,"c":1092.24991187,"v":289689.1533415564,"t":1716674400}
+{"o":1092.24991187,"h":1097.3681508638,"l":1092.1779245023,"c":1095.4923789677,"v":420423.1518473694,"t":1716678000}
+{"o":1095.4923789677,"h":1095.4923789677,"l":1090.3804702857,"c":1090.3804702857,"v":451240.7016293777,"t":1716681600}
+{"o":1090.3804702857,"h":1094.3588550537,"l":1084.0923267689,"c":1085.0719386953,"v":464922.8187338266,"t":1716685200}
+{"o":1085.0719386953,"h":1086.4981584457,"l":1073.8640307437,"c":1078.9688642822,"v":479387.0922518968,"t":1716688800}
+{"o":1078.9688642822,"h":1083.1223258907,"l":1072.4910107656,"c":1081.9394659605,"v":387579.5451102858,"t":1716692400}
+{"o":1081.9394659605,"h":1081.9394659605,"l":1073.9943952716,"c":1077.9031360616,"v":316338.0669430862,"t":1716696000}
+{"o":1077.9031360616,"h":1084.7356837704,"l":1073.5067598988,"c":1084.7356837704,"v":300620.7290750647,"t":1716699600}
+{"o":1084.7356837704,"h":1086.5295776116,"l":1079.4440959574,"c":1080.5865409635,"v":265192.1390714669,"t":1716703200}
+{"o":1080.5865409635,"h":1085.118073445,"l":1071.2871940204,"c":1076.0806333194,"v":337464.8577485479,"t":1716706800}
+{"o":1076.0806333194,"h":1079.5186286683,"l":1066.6240324706,"c":1069.0482928598,"v":380417.9205843866,"t":1716710400}
+{"o":1069.0482928598,"h":1071.1743119767,"l":1055.5651159015,"c":1060.39516092,"v":384941.4349545882,"t":1716714000}
+{"o":1060.39516092,"h":1068.8288589593,"l":1060.3866176129,"c":1068.8288589593,"v":310313.4195246393,"t":1716717600}
+{"o":1068.8288589593,"h":1070.7222432498,"l":1063.0115826251,"c":1066.7611154368,"v":322647.3001166646,"t":1716721200}
+{"o":1066.7611154368,"h":1067.5473207365,"l":1060.4353166947,"c":1064.3953549661,"v":345235.3571972029,"t":1716724800}
+{"o":1064.3953549661,"h":1072.2772546646,"l":1062.4223630213,"c":1072.2772546646,"v":303517.041142194,"t":1716728400}
+{"o":1072.2772546646,"h":1075.9743389108,"l":1065.9255103494,"c":1075.5074760729,"v":474481.2932680181,"t":1716732000}
+{"o":1075.5074760729,"h":1078.7158534929,"l":1056.9618286506,"c":1060.0634306173,"v":474285.3195642623,"t":1716735600}
+{"o":1060.0634306173,"h":1063.7188634334,"l":1055.705070175,"c":1060.8917403679,"v":428340.066516288,"t":1716739200}
+{"o":1060.8917403679,"h":1061.7501157216,"l":1052.5098247852,"c":1054.3632764136,"v":390100.1381489409,"t":1716742800}
+{"o":1054.3632764136,"h":1056.3177241446,"l":1048.2233212526,"c":1052.7966950014,"v":479113.8661335017,"t":1716746400}
+{"o":1052.7966950014,"h":1058.8320592393,"l":1051.2295662339,"c":1058.3702045489,"v":444940.052724136,"t":1716750000}
+{"o":1058.3702045489,"h":1059.2145048371,"l":1053.4469528906,"c":1054.8336300318,"v":483375.5763864859,"t":1716753600}
+{"o":1054.8336300318,"h":1062.4970312752,"l":1048.2630857942,"c":1062.4970312752,"v":646349.8273933697,"t":1716757200}
+{"o":1062.4970312752,"h":1068.2737407864,"l":1060.7904278967,"c":1064.8747162736,"v":804977.0958574087,"t":1716760800}
+{"o":1064.8747162736,"h":1066.0514771096,"l":1058.6609746033,"c":1062.6632349316,"v":535486.3248076272,"t":1716764400}
+{"o":1062.6632349316,"h":1080.83779322,"l":1062.4531008559,"c":1076.7182144951,"v":462658.4998381141,"t":1716768000}
+{"o":1076.7182144951,"h":1083.9436752475,"l":1073.0149712427,"c":1078.1750979002,"v":422429.2792348369,"t":1716771600}
+{"o":1078.1750979002,"h":1079.8600578076,"l":1067.1300138096,"c":1068.6334020695,"v":482255.1956029687,"t":1716775200}
+{"o":1068.6334020695,"h":1081.3098804278,"l":1067.5918664496,"c":1075.6865785347,"v":389775.8399532757,"t":1716778800}
+{"o":1075.6865785347,"h":1082.5291698163,"l":1075.5870428736,"c":1078.0980224084,"v":468116.8527806049,"t":1716782400}
+{"o":1078.0980224084,"h":1081.3055334795,"l":1066.4172285007,"c":1071.5070435966,"v":408504.7333576517,"t":1716786000}
+{"o":1071.5070435966,"h":1077.0496891495,"l":1070.6731345609,"c":1070.6778983891,"v":379185.4957553837,"t":1716789600}
+{"o":1070.6778983891,"h":1077.2759937397,"l":1067.3860498566,"c":1077.038227382,"v":363069.2008403222,"t":1716793200}
+{"o":1077.038227382,"h":1084.4304714119,"l":1074.4486060749,"c":1076.4452092645,"v":400262.1756530204,"t":1716796800}
+{"o":1076.4452092645,"h":1080.3273504719,"l":1073.623225837,"c":1078.8816161912,"v":379538.3175423137,"t":1716800400}
+{"o":1078.8816161912,"h":1082.5919029783,"l":1075.0882138359,"c":1082.502576529,"v":385735.2427008951,"t":1716804000}
+{"o":1082.502576529,"h":1092.8713440367,"l":1080.7553056659,"c":1090.3349491214,"v":404305.5005227072,"t":1716807600}
+{"o":1090.3349491214,"h":1093.0952331067,"l":1084.5798400122,"c":1084.9883839524,"v":443174.4916148812,"t":1716811200}
+{"o":1084.9883839524,"h":1099.6345602564,"l":1084.9883839524,"c":1096.0389942109,"v":617009.9857116106,"t":1716814800}
+{"o":1096.0389942109,"h":1100.588268038,"l":1090.2347274399,"c":1099.7868013772,"v":725979.31196291,"t":1716818400}
+{"o":1099.7868013772,"h":1114.9226256753,"l":1098.4022670177,"c":1112.7856803596,"v":642450.7138251553,"t":1716822000}
+{"o":1112.7856803596,"h":1119.1180595142,"l":1109.1525998353,"c":1114.5992573934,"v":878847.0567323739,"t":1716825600}
+{"o":1114.5992573934,"h":1120.2162886818,"l":1113.1890356322,"c":1113.515897248,"v":764077.5854058147,"t":1716829200}
+{"o":1113.515897248,"h":1116.8440772322,"l":1106.6953165663,"c":1106.6953165663,"v":552068.9050556952,"t":1716832800}
+{"o":1106.6953165663,"h":1111.0618132706,"l":1086.0374471014,"c":1096.217890511,"v":625247.8931347585,"t":1716836400}
+{"o":1096.217890511,"h":1110.0478714559,"l":1095.2999447223,"c":1109.1669101024,"v":544407.4734440402,"t":1716840000}
+{"o":1109.1669101024,"h":1113.0500563741,"l":1105.7828738238,"c":1108.9828951442,"v":405051.2124466087,"t":1716843600}
+{"o":1108.9828951442,"h":1119.6143119962,"l":1106.5638950015,"c":1113.0327047858,"v":514944.7745227813,"t":1716847200}
+{"o":1113.0327047858,"h":1113.9157350342,"l":1099.524394623,"c":1106.2789152676,"v":443699.471327353,"t":1716850800}
+{"o":1106.2789152676,"h":1111.6392563251,"l":1101.0603705002,"c":1104.2948211889,"v":543973.3092351152,"t":1716854400}
+{"o":1104.2948211889,"h":1118.7072151763,"l":1092.2004648408,"c":1093.7339317197,"v":581521.5503827685,"t":1716858000}
+{"o":1093.7339317197,"h":1101.8128795169,"l":1084.5035348062,"c":1098.3105545098,"v":595654.1276157729,"t":1716861600}
+{"o":1098.3105545098,"h":1100.7096035386,"l":1080.5658777274,"c":1087.6779363236,"v":414485.1485403343,"t":1716865200}
+{"o":1087.6779363236,"h":1089.9773571012,"l":1073.2859740001,"c":1077.0543588219,"v":438146.3950587866,"t":1716868800}
+{"o":1077.0543588219,"h":1085.6135199087,"l":1074.1955406736,"c":1084.8620131335,"v":363159.0159614558,"t":1716872400}
+{"o":1084.8620131335,"h":1088.0398052114,"l":1079.6977183615,"c":1084.3697586116,"v":325264.7462858079,"t":1716876000}
+{"o":1084.3697586116,"h":1086.0895122531,"l":1077.7790419677,"c":1080.4762241018,"v":332157.0188325117,"t":1716879600}
+{"o":1080.4762241018,"h":1092.9013468895,"l":1078.7554593487,"c":1090.2410515079,"v":461849.7012363618,"t":1716883200}
+{"o":1090.2410515079,"h":1094.1063160896,"l":1086.4597398561,"c":1091.5878123493,"v":417990.827382557,"t":1716886800}
+{"o":1091.5878123493,"h":1107.1947914611,"l":1090.8912178576,"c":1102.802994953,"v":504771.3019811813,"t":1716890400}
+{"o":1102.802994953,"h":1106.2950257595,"l":1096.1872632883,"c":1104.9540407988,"v":486866.689814307,"t":1716894000}
+{"o":1104.9540407988,"h":1117.7162943745,"l":1101.8838255791,"c":1113.6014636002,"v":541761.4298237904,"t":1716897600}
+{"o":1113.6014636002,"h":1126.2631238887,"l":1101.4931178666,"c":1103.6831487535,"v":787314.5328258504,"t":1716901200}
+{"o":1103.6831487535,"h":1119.0200807521,"l":1087.3384706936,"c":1096.7515668438,"v":799108.8207008693,"t":1716904800}
+{"o":1096.7515668438,"h":1099.9880296332,"l":1082.3011013074,"c":1094.2882380604,"v":726830.8736425427,"t":1716908400}
+{"o":1094.2882380604,"h":1096.8977154295,"l":1080.157577753,"c":1085.1593765932,"v":614441.9829120445,"t":1716912000}
+{"o":1085.1593765932,"h":1091.7120207601,"l":1082.7913742323,"c":1085.839871381,"v":517202.9580254268,"t":1716915600}
+{"o":1085.839871381,"h":1092.7789366875,"l":1080.7091065587,"c":1090.4964895357,"v":570069.8187788189,"t":1716919200}
+{"o":1090.4964895357,"h":1110.6318727346,"l":1089.7229104651,"c":1108.2558278877,"v":552263.9351882556,"t":1716922800}
+{"o":1108.2558278877,"h":1110.2897770813,"l":1101.1391665721,"c":1103.2963926107,"v":480031.9473064487,"t":1716926400}
+{"o":1103.2963926107,"h":1104.9319377218,"l":1097.7604867496,"c":1098.2210623414,"v":466444.8621646862,"t":1716930000}
+{"o":1098.2210623414,"h":1104.3262376561,"l":1098.0210717979,"c":1099.3265464802,"v":636626.9433093424,"t":1716933600}
+{"o":1099.3265464802,"h":1101.5922446956,"l":1094.820948802,"c":1097.2163679029,"v":494367.679787388,"t":1716937200}
+{"o":1097.2163679029,"h":1100.0390972254,"l":1092.6790876836,"c":1095.8790630519,"v":724745.8347194399,"t":1716940800}
+{"o":1095.8790630519,"h":1098.6070317758,"l":1089.1648762295,"c":1093.1742889776,"v":578953.1381059369,"t":1716944400}
+{"o":1093.1742889776,"h":1104.461497676,"l":1092.1793826506,"c":1102.9183931986,"v":579668.906313007,"t":1716948000}
+{"o":1102.9183931986,"h":1121.9298098902,"l":1102.9181257526,"c":1120.4361831212,"v":686058.3080379176,"t":1716951600}
+{"o":1120.4361831212,"h":1124.8542577098,"l":1116.5611681171,"c":1119.1771431341,"v":570126.7865579466,"t":1716955200}
+{"o":1119.1771431341,"h":1119.2446219471,"l":1113.8438288825,"c":1118.3364429276,"v":478384.3623732379,"t":1716958800}
+{"o":1118.3364429276,"h":1130.4168214489,"l":1117.1683043855,"c":1125.5820445781,"v":477165.1210577654,"t":1716962400}
+{"o":1125.5820445781,"h":1126.7312353875,"l":1110.9289400665,"c":1110.9289400665,"v":540876.3881763527,"t":1716966000}
+{"o":1110.9289400665,"h":1112.1877153516,"l":1093.7335256112,"c":1099.13498127,"v":588716.0706654944,"t":1716969600}
+{"o":1099.13498127,"h":1103.6007859064,"l":1089.9860252247,"c":1098.4445303149,"v":465124.5464971043,"t":1716973200}
+{"o":1098.4445303149,"h":1106.9428060455,"l":1096.2291014505,"c":1106.3685231678,"v":403271.0832375563,"t":1716976800}
+{"o":1106.3685231678,"h":1107.1218933994,"l":1094.0459769108,"c":1094.3785410863,"v":378567.7357695451,"t":1716980400}
+{"o":1094.3785410863,"h":1100.4464250786,"l":1087.2548413528,"c":1097.8409708117,"v":504363.8146249764,"t":1716984000}
+{"o":1097.8409708117,"h":1104.884361687,"l":1091.6833714384,"c":1097.3512449996,"v":656077.7165502956,"t":1716987600}
+{"o":1097.3512449996,"h":1103.1172795946,"l":1081.5891049456,"c":1101.3594757666,"v":683867.51810726,"t":1716991200}
+{"o":1101.3594757666,"h":1104.5657023707,"l":1094.4270656989,"c":1096.5918808441,"v":542816.3179197045,"t":1716994800}
+{"o":1096.5918808441,"h":1116.9793164946,"l":1090.0945356684,"c":1115.1756184252,"v":717032.637340873,"t":1716998400}
+{"o":1115.1756184252,"h":1115.6683263917,"l":1099.6468592558,"c":1107.2286162152,"v":661280.8442138484,"t":1717002000}
+{"o":1107.2286162152,"h":1112.2206701822,"l":1096.090594553,"c":1102.2962552788,"v":585897.136549382,"t":1717005600}
+{"o":1102.2962552788,"h":1114.8650894725,"l":1100.7983602398,"c":1101.3640143821,"v":474921.676583337,"t":1717009200}
+{"o":1101.3640143821,"h":1103.5352224825,"l":1096.6246211561,"c":1099.0243975394,"v":464708.9788414778,"t":1717012800}
+{"o":1099.0243975394,"h":1104.3424215623,"l":1091.7570562159,"c":1101.5119907716,"v":579621.7069885532,"t":1717016400}
+{"o":1101.5119907716,"h":1104.7392668501,"l":1096.8409968285,"c":1103.2948012871,"v":460477.3651413263,"t":1717020000}
+{"o":1103.2948012871,"h":1103.7715097535,"l":1092.729642241,"c":1094.1138858342,"v":459946.7324209263,"t":1717023600}
+{"o":1094.1138858342,"h":1101.0853457223,"l":1091.9072490113,"c":1093.3346684651,"v":642228.2921264534,"t":1717027200}
+{"o":1093.3346684651,"h":1096.7049651519,"l":1090.9699361597,"c":1095.030754059,"v":567268.8679397671,"t":1717030800}
+{"o":1095.030754059,"h":1111.3891307017,"l":1094.5139719792,"c":1105.116990415,"v":416028.1633942823,"t":1717034400}
+{"o":1105.116990415,"h":1107.3717488098,"l":1101.1797248445,"c":1105.0755794285,"v":339013.6842303451,"t":1717038000}
+{"o":1105.0755794285,"h":1111.0973310936,"l":1101.4908781616,"c":1105.8451787914,"v":347220.1065239969,"t":1717041600}
+{"o":1105.8451787914,"h":1105.8962251006,"l":1094.308437294,"c":1097.1069806279,"v":374382.6241597364,"t":1717045200}
+{"o":1097.1069806279,"h":1097.1151538871,"l":1079.8696443948,"c":1080.3694695409,"v":548315.2014698004,"t":1717048800}
+{"o":1080.3694695409,"h":1083.653346741,"l":1068.8020627926,"c":1073.2185935612,"v":552030.1273639337,"t":1717052400}
+{"o":1073.2185935612,"h":1077.4676022278,"l":1063.4464778765,"c":1076.5410596901,"v":476385.3988829487,"t":1717056000}
+{"o":1076.5410596901,"h":1078.7665332495,"l":1070.9764328793,"c":1078.7098799694,"v":350535.6505337653,"t":1717059600}
+{"o":1078.7098799694,"h":1087.2006644211,"l":1073.5407652306,"c":1084.4187670419,"v":397870.8443032852,"t":1717063200}
+{"o":1084.4187670419,"h":1088.0455893473,"l":1080.7612508365,"c":1081.0429544491,"v":373766.4402412153,"t":1717066800}
+{"o":1081.0429544491,"h":1091.3942361246,"l":1080.1800092822,"c":1089.9965347523,"v":402419.8087822672,"t":1717070400}
+{"o":1089.9965347523,"h":1097.8638028489,"l":1086.7745977638,"c":1093.9494991613,"v":506581.4239534184,"t":1717074000}
+{"o":1093.9494991613,"h":1103.8469024668,"l":1093.3103350709,"c":1093.3103350709,"v":499571.655607031,"t":1717077600}
+{"o":1093.3103350709,"h":1099.291880545,"l":1089.1601482777,"c":1096.0266016262,"v":487096.1472631437,"t":1717081200}
+{"o":1096.0266016262,"h":1105.6463014408,"l":1094.3296888962,"c":1104.68017222,"v":539754.3171135589,"t":1717084800}
+{"o":1104.68017222,"h":1122.6583987157,"l":1102.0414111139,"c":1115.7132952715,"v":536636.1681515732,"t":1717088400}
+{"o":1115.7132952715,"h":1118.2020140856,"l":1109.0007250521,"c":1111.6049588447,"v":472059.3728005576,"t":1717092000}
+{"o":1111.6049588447,"h":1111.7624351118,"l":1092.9642267081,"c":1096.2830970434,"v":463154.999444203,"t":1717095600}
+{"o":1096.2830970434,"h":1096.2830970434,"l":1081.8598485057,"c":1088.8823097637,"v":551543.5011942424,"t":1717099200}
+{"o":1088.8823097637,"h":1089.727171364,"l":1078.7831977214,"c":1085.6970135406,"v":688725.6760591296,"t":1717102800}
+{"o":1085.6970135406,"h":1087.9290351922,"l":1082.7172421976,"c":1087.9290351922,"v":513619.4215890687,"t":1717106400}
+{"o":1087.9290351922,"h":1090.9553319444,"l":1085.6152776193,"c":1086.0997275072,"v":444941.3674398527,"t":1717110000}
+{"o":1086.0997275072,"h":1086.873690208,"l":1077.5679972493,"c":1083.6713615923,"v":433285.0906440957,"t":1717113600}
+{"o":1083.6713615923,"h":1089.908587289,"l":1081.3615593095,"c":1081.5725981151,"v":354981.4369034944,"t":1717117200}
+{"o":1081.5725981151,"h":1090.0224465899,"l":1081.5663071024,"c":1086.9731161588,"v":333599.0021749467,"t":1717120800}
+{"o":1086.9731161588,"h":1089.9181499696,"l":1085.589420124,"c":1088.6126678416,"v":299637.7372481023,"t":1717124400}
+{"o":1088.6126678416,"h":1091.1594354399,"l":1086.2055303795,"c":1087.3640546622,"v":319798.718380475,"t":1717128000}
+{"o":1087.3640546622,"h":1087.3767219886,"l":1073.6800791627,"c":1079.8025704687,"v":377761.0561334004,"t":1717131600}
+{"o":1079.8025704687,"h":1084.847080238,"l":1077.6993346255,"c":1079.8848268851,"v":283531.8795868108,"t":1717135200}
+{"o":1079.8848268851,"h":1084.9452739492,"l":1079.5491022827,"c":1083.9815341198,"v":258240.3128705029,"t":1717138800}
+{"o":1083.9815341198,"h":1088.8498112958,"l":1083.5298763599,"c":1086.992650407,"v":268927.4861207698,"t":1717142400}
+{"o":1086.992650407,"h":1087.8442891262,"l":1080.8229894007,"c":1085.7956829617,"v":443222.7171733516,"t":1717146000}
+{"o":1085.7956829617,"h":1090.9723334113,"l":1084.5057970164,"c":1090.1671611601,"v":319674.3991582179,"t":1717149600}
+{"o":1090.1671611601,"h":1099.1150548287,"l":1089.151564737,"c":1097.4787638026,"v":320850.1142117006,"t":1717153200}
+{"o":1097.4787638026,"h":1111.7701036424,"l":1095.8486636016,"c":1103.0964996381,"v":517505.0524229971,"t":1717156800}
+{"o":1103.0964996381,"h":1109.1156989092,"l":1088.5408598725,"c":1089.4034646643,"v":487930.1706213247,"t":1717160400}
+{"o":1089.4034646643,"h":1089.4034646643,"l":1077.9997217554,"c":1083.7429821057,"v":634313.0549206227,"t":1717164000}
+{"o":1083.7429821057,"h":1085.501035726,"l":1071.4755939953,"c":1071.5572816478,"v":483517.6975166055,"t":1717167600}
+{"o":1071.5572816478,"h":1078.6357834891,"l":1066.2240526786,"c":1077.7785022759,"v":588336.1059926741,"t":1717171200}
+{"o":1077.7785022759,"h":1080.6895782317,"l":1075.5051566271,"c":1079.9137471183,"v":392348.394815911,"t":1717174800}
+{"o":1079.9137471183,"h":1081.1732297725,"l":1074.8472158593,"c":1078.8746686326,"v":341433.6502177633,"t":1717178400}
+{"o":1078.8746686326,"h":1085.3085979238,"l":1077.3211671807,"c":1081.989390461,"v":399747.0478593303,"t":1717182000}
+{"o":1081.989390461,"h":1084.7176256485,"l":1079.415860301,"c":1083.4546240743,"v":416800.7516183474,"t":1717185600}
+{"o":1083.4546240743,"h":1085.8996343611,"l":1082.0027681842,"c":1082.4436246435,"v":402638.0078147276,"t":1717189200}
+{"o":1082.4436246435,"h":1084.161071727,"l":1080.3057352951,"c":1081.0393359879,"v":317007.1512909143,"t":1717192800}
+{"o":1081.0393359879,"h":1081.3663141599,"l":1073.6534627696,"c":1076.8706630289,"v":388296.2799840823,"t":1717196400}
+{"o":1076.8706630289,"h":1086.6175486893,"l":1076.8706630289,"c":1085.1631203522,"v":379700.9160300826,"t":1717200000}
+{"o":1085.1631203522,"h":1086.7624562611,"l":1081.4894590124,"c":1084.7395261716,"v":341883.5457760004,"t":1717203600}
+{"o":1084.7395261716,"h":1089.9277467667,"l":1084.2247068417,"c":1089.9277467667,"v":316333.9339301481,"t":1717207200}
+{"o":1089.9277467667,"h":1091.3177268765,"l":1086.2585643713,"c":1087.1610418769,"v":299235.5768574549,"t":1717210800}
+{"o":1087.1610418769,"h":1089.1184100382,"l":1084.3067402608,"c":1088.4450282065,"v":311489.5283976072,"t":1717214400}
+{"o":1088.4450282065,"h":1088.7243333896,"l":1084.749454498,"c":1086.8507684724,"v":313092.5579566528,"t":1717218000}
+{"o":1086.8507684724,"h":1087.5644213679,"l":1085.2443660838,"c":1087.0621982846,"v":292523.5580578779,"t":1717221600}
+{"o":1087.0621982846,"h":1087.6491279382,"l":1082.9381469783,"c":1084.8206183335,"v":299595.681308733,"t":1717225200}
+{"o":1084.8206183335,"h":1089.0174755148,"l":1084.4846546213,"c":1087.6607437507,"v":300160.9789945339,"t":1717228800}
+{"o":1087.6607437507,"h":1088.6011961215,"l":1085.5147226193,"c":1085.8734330155,"v":273210.8442297212,"t":1717232400}
+{"o":1085.8734330155,"h":1087.5508726082,"l":1083.9451866802,"c":1083.964722141,"v":244550.634710077,"t":1717236000}
+{"o":1083.964722141,"h":1085.9098079061,"l":1083.1745028234,"c":1085.8570777293,"v":268823.7911723626,"t":1717239600}
+{"o":1085.8570777293,"h":1088.4675884468,"l":1084.7825641064,"c":1085.0955295232,"v":245933.9192164887,"t":1717243200}
+{"o":1085.0955295232,"h":1088.4490771798,"l":1084.9268645963,"c":1087.2059749777,"v":324093.2965878564,"t":1717246800}
+{"o":1087.2059749777,"h":1090.5255074856,"l":1086.1900890103,"c":1089.2544776437,"v":519405.0005172889,"t":1717250400}
+{"o":1089.2544776437,"h":1092.3709732437,"l":1088.1443236436,"c":1088.1443236436,"v":405388.5566629814,"t":1717254000}
+{"o":1088.1443236436,"h":1089.4324940245,"l":1085.6007245752,"c":1087.2120105598,"v":374247.0382224679,"t":1717257600}
+{"o":1087.2120105598,"h":1089.1951609021,"l":1085.5048670087,"c":1089.0348679584,"v":391403.6952867469,"t":1717261200}
+{"o":1089.0348679584,"h":1089.6157401815,"l":1086.5851753428,"c":1088.4566224676,"v":389064.405875512,"t":1717264800}
+{"o":1088.4566224676,"h":1090.0963097594,"l":1086.9734442405,"c":1088.958290475,"v":469799.3521991915,"t":1717268400}
+{"o":1088.958290475,"h":1091.1507349566,"l":1087.0859629805,"c":1088.3765300888,"v":426843.9863103579,"t":1717272000}
+{"o":1088.3765300888,"h":1088.6468742381,"l":1085.0152148884,"c":1086.0378997993,"v":441371.3228989667,"t":1717275600}
+{"o":1086.0378997993,"h":1087.6985811182,"l":1083.7730883556,"c":1084.5196033929,"v":401930.8881886487,"t":1717279200}
+{"o":1084.5196033929,"h":1085.6798336668,"l":1077.4364207273,"c":1080.56833083,"v":416759.4533875772,"t":1717282800}
+{"o":1080.56833083,"h":1085.4072216477,"l":1079.2435965144,"c":1084.5386634898,"v":333194.0541607232,"t":1717286400}
+{"o":1084.5386634898,"h":1086.9851941706,"l":1082.1690519046,"c":1082.4941727431,"v":426618.5365620387,"t":1717290000}
+{"o":1082.4941727431,"h":1084.6061868812,"l":1076.2968013716,"c":1078.4134766557,"v":467145.9670046358,"t":1717293600}
+{"o":1078.4134766557,"h":1081.5596788238,"l":1077.5252572185,"c":1080.8469095923,"v":399208.4091696605,"t":1717297200}
+{"o":1080.8469095923,"h":1081.555902828,"l":1078.1164389627,"c":1078.9970793908,"v":344714.2184453392,"t":1717300800}
+{"o":1078.9970793908,"h":1081.3412940573,"l":1078.9970793908,"c":1080.0278183733,"v":283611.6201311241,"t":1717304400}
+{"o":1080.0278183733,"h":1083.4880290832,"l":1079.8709145777,"c":1081.2563948853,"v":291298.6492993078,"t":1717308000}
+{"o":1081.2563948853,"h":1081.8870638217,"l":1072.8157851186,"c":1073.3732445062,"v":323597.5054657824,"t":1717311600}
+{"o":1073.3732445062,"h":1076.7955729565,"l":1072.6485057075,"c":1074.7138116042,"v":249761.2970018518,"t":1717315200}
+{"o":1074.7138116042,"h":1075.8989094363,"l":1067.8553722797,"c":1070.6143327389,"v":315851.52344294,"t":1717318800}
+{"o":1070.6143327389,"h":1071.447708885,"l":1066.2915633925,"c":1070.7221555865,"v":258167.129785316,"t":1717322400}
+{"o":1070.7221555865,"h":1081.1868127814,"l":1067.8628898767,"c":1080.381856057,"v":307612.9173192701,"t":1717326000}
+{"o":1080.381856057,"h":1081.7133462638,"l":1072.8225653465,"c":1073.4187609472,"v":307156.9753788867,"t":1717329600}
+{"o":1073.4187609472,"h":1079.3211449431,"l":1070.7798376052,"c":1077.5442780198,"v":300100.8353424394,"t":1717333200}
+{"o":1077.5442780198,"h":1079.4568823276,"l":1071.8762374714,"c":1077.3465432402,"v":434316.9496748771,"t":1717336800}
+{"o":1077.3465432402,"h":1077.4841603026,"l":1072.1940578582,"c":1074.533896236,"v":505215.0257516516,"t":1717340400}
+{"o":1074.533896236,"h":1075.4824331582,"l":1066.9194235361,"c":1069.9372501475,"v":452344.6610434594,"t":1717344000}
+{"o":1069.9372501475,"h":1069.9878273673,"l":1055.4200438245,"c":1055.4200438245,"v":470888.4794855536,"t":1717347600}
+{"o":1055.4200438245,"h":1062.5962747871,"l":1049.2366167976,"c":1060.7277175538,"v":541097.5184860176,"t":1717351200}
+{"o":1060.7277175538,"h":1062.6292740494,"l":1055.0367254401,"c":1061.5574086829,"v":425511.2331402377,"t":1717354800}
+{"o":1061.5574086829,"h":1062.0097526805,"l":1051.5470266439,"c":1061.583276136,"v":427249.8397509778,"t":1717358400}
+{"o":1061.583276136,"h":1062.7516973027,"l":1057.9632886892,"c":1057.9632886892,"v":599897.2490057164,"t":1717362000}
+{"o":1057.9632886892,"h":1063.9479822784,"l":1057.1169486325,"c":1062.3982021792,"v":410476.374473982,"t":1717365600}
+{"o":1062.3982021792,"h":1064.786954376,"l":1061.2817183453,"c":1061.2817183453,"v":348847.4902370573,"t":1717369200}
+{"o":1061.2817183453,"h":1063.5687823842,"l":1051.8775292617,"c":1056.9481459959,"v":767653.3715931363,"t":1717372800}
+{"o":1056.9481459959,"h":1072.6825454413,"l":1056.6208947655,"c":1070.6061795876,"v":690241.7082569071,"t":1717376400}
+{"o":1070.6061795876,"h":1074.5863564805,"l":1066.0967570518,"c":1067.480035386,"v":442529.0861215239,"t":1717380000}
+{"o":1067.480035386,"h":1068.2796186096,"l":1061.0765653808,"c":1065.0183223926,"v":415105.627191045,"t":1717383600}
+{"o":1065.0183223926,"h":1067.9543942713,"l":1058.8238667943,"c":1065.4071254443,"v":456775.9731995396,"t":1717387200}
+{"o":1065.4071254443,"h":1074.7236949516,"l":1065.358329949,"c":1071.1574674669,"v":437125.5161000013,"t":1717390800}
+{"o":1071.1574674669,"h":1078.3706997456,"l":1069.0998482889,"c":1076.3868727423,"v":429066.9935292059,"t":1717394400}
+{"o":1076.3868727423,"h":1078.6930703445,"l":1071.2326531057,"c":1075.863622887,"v":393245.1740097224,"t":1717398000}
+{"o":1075.863622887,"h":1086.1693004936,"l":1074.949952931,"c":1078.6445870771,"v":431340.5256820207,"t":1717401600}
+{"o":1078.6445870771,"h":1079.3154607714,"l":1072.2809990196,"c":1074.8236455371,"v":340037.3250447389,"t":1717405200}
+{"o":1074.8236455371,"h":1079.2142523601,"l":1071.9888711785,"c":1072.8908936342,"v":373070.1952257201,"t":1717408800}
+{"o":1072.8908936342,"h":1076.6901346605,"l":1070.799605186,"c":1072.2751502237,"v":371553.3883444267,"t":1717412400}
+{"o":1072.2751502237,"h":1084.7272712863,"l":1072.2751502237,"c":1084.4284170171,"v":436518.6259663201,"t":1717416000}
+{"o":1084.4284170171,"h":1088.5433762462,"l":1081.336772203,"c":1082.0216935423,"v":571068.6343963665,"t":1717419600}
+{"o":1082.0216935423,"h":1084.5568002271,"l":1061.146961563,"c":1063.4616888141,"v":690643.6352480756,"t":1717423200}
+{"o":1063.4616888141,"h":1075.2769572565,"l":1062.8650361812,"c":1072.254695198,"v":637487.5190998313,"t":1717426800}
+{"o":1072.254695198,"h":1073.1458252833,"l":1064.6701304488,"c":1068.6975945646,"v":492997.0549781322,"t":1717430400}
+{"o":1068.6975945646,"h":1079.481585877,"l":1065.4235299004,"c":1075.4462296274,"v":514183.4278307747,"t":1717434000}
+{"o":1075.4462296274,"h":1081.2873545236,"l":1073.4858526288,"c":1081.1367189932,"v":447822.0723426009,"t":1717437600}
+{"o":1081.1367189932,"h":1086.3850752876,"l":1078.7765130334,"c":1086.3850752876,"v":517487.6531235682,"t":1717441200}
+{"o":984.9594416263,"h":996.6264307872,"l":965.8055084759,"c":984.9594416263,"v":576831.4452435754,"t":1710244800}
+{"o":984.9594416263,"h":988.6312722909,"l":971.9284351608,"c":978.27109,"v":585215.9898516474,"t":1710248400}
+{"o":978.27109,"h":988.9356513954,"l":963.1044686556,"c":970.2709335022,"v":711903.8501160954,"t":1710252000}
+{"o":970.2709335022,"h":988.4008563043,"l":959.0336578287,"c":978.0708319475,"v":808291.7255525037,"t":1710255600}
+{"o":978.0708319475,"h":982.2491430055,"l":948.0873861071,"c":952.0858780348,"v":894796.4497715706,"t":1710259200}
+{"o":952.0858780348,"h":978.9470198741,"l":707.281927369,"c":959.2830325523,"v":1311738.036547024,"t":1710262800}
+{"o":959.2830325523,"h":980.0300902533,"l":956.6852142805,"c":972.4492934885,"v":587396.0187453832,"t":1710266400}
+{"o":972.4492934885,"h":977.2484747526,"l":933.6849366417,"c":976.3057146687,"v":463689.6904060871,"t":1710270000}
+{"o":976.3057146687,"h":976.4953176538,"l":961.535453118,"c":965.7877763626,"v":667559.618862602,"t":1710273600}
+{"o":965.7877763626,"h":967.545095723,"l":957.2638122116,"c":960.131205654,"v":480155.9150995055,"t":1710277200}
+{"o":960.131205654,"h":967.8716608593,"l":956.9260092383,"c":965.758305989,"v":433795.7917132039,"t":1710280800}
+{"o":965.758305989,"h":984.39568479,"l":962.6150329966,"c":983.3676902102,"v":437282.6539389849,"t":1710284400}
+{"o":983.3676902102,"h":986.9555658566,"l":972.857728508,"c":973.7559638124,"v":490010.8515577398,"t":1710288000}
+{"o":973.7559638124,"h":982.8979985753,"l":962.9599297067,"c":978.8072427015,"v":552198.3318538432,"t":1710291600}
+{"o":978.8072427015,"h":980.3231244793,"l":972.1506392397,"c":975.6956153236,"v":357506.2448080452,"t":1710295200}
+{"o":975.6956153236,"h":977.5039999289,"l":968.4615019611,"c":972.1135134292,"v":356321.7499047002,"t":1710298800}
+{"o":972.1135134292,"h":978.6209611648,"l":968.3385735542,"c":976.4577109392,"v":338411.2143263583,"t":1710302400}
+{"o":976.4577109392,"h":996.4235574164,"l":972.5501018504,"c":987.5536971098,"v":575339.2269290753,"t":1710306000}
+{"o":987.5536971098,"h":995.6497456964,"l":985.9819971582,"c":992.8385755568,"v":268233.2712793064,"t":1710309600}
+{"o":992.8385755568,"h":995.7163722098,"l":978.921862208,"c":981.9318668171,"v":343992.9368358728,"t":1710313200}
+{"o":981.9318668171,"h":997.1527477506,"l":980.1010402097,"c":992.1983018517,"v":370096.3206471722,"t":1710316800}
+{"o":992.1983018517,"h":996.8268368583,"l":986.6925928478,"c":990.2596341519,"v":295902.7739445415,"t":1710320400}
+{"o":990.2596341519,"h":994.6954455919,"l":984.2111519224,"c":994.2144544473,"v":324416.8039224151,"t":1710324000}
+{"o":994.2144544473,"h":1007.3596872996,"l":989.9138393669,"c":1001.4421623547,"v":346400.3957249392,"t":1710327600}
+{"o":1001.4421623547,"h":1021.6816321127,"l":990.683996229,"c":995.3929854161,"v":444178.9061251834,"t":1710331200}
+{"o":995.3929854161,"h":1001.4119089951,"l":977.055316377,"c":985.0311006601,"v":520815.1772395439,"t":1710334800}
+{"o":985.0311006601,"h":1011.1155756082,"l":983.2667575721,"c":1010.2218634273,"v":567139.1723865643,"t":1710338400}
+{"o":1010.2218634273,"h":1039.0422498356,"l":1003.5723574564,"c":1024.3515143993,"v":795906.7907654608,"t":1710342000}
+{"o":1024.3515143993,"h":1031.2028110962,"l":1001.4310572653,"c":1030.2132815946,"v":745094.4603243,"t":1710345600}
+{"o":1030.2132815946,"h":1040.084872797,"l":1025.1940151884,"c":1036.7418521672,"v":679688.7543085123,"t":1710349200}
+{"o":1036.7418521672,"h":1054.8681631745,"l":1032.7749977516,"c":1050.1388836695,"v":636650.7291766945,"t":1710352800}
+{"o":1050.1388836695,"h":1054.4626983473,"l":1039.1271572185,"c":1049.1196581678,"v":523182.3048665748,"t":1710356400}
+{"o":1049.1196581678,"h":1055.860339223,"l":1014.58175282,"c":1040.6703868526,"v":515883.0131310647,"t":1710360000}
+{"o":1040.6703868526,"h":1098.0766000194,"l":1038.3614827955,"c":1076.1864201565,"v":687667.6542300456,"t":1710363600}
+{"o":1076.1864201565,"h":1079.2545838001,"l":1039.1622066378,"c":1064.2331179554,"v":690764.6221530021,"t":1710367200}
+{"o":1064.2331179554,"h":1077.7133833056,"l":1060.1974582317,"c":1066.9085465952,"v":511260.9756710138,"t":1710370800}
+{"o":1066.9085465952,"h":1102.9424549208,"l":1061.3334314451,"c":1092.6257748801,"v":658453.1287319491,"t":1710374400}
+{"o":1092.6257748801,"h":1099.6837654428,"l":1068.0511393955,"c":1083.9149657537,"v":653943.7588887117,"t":1710378000}
+{"o":1083.9149657537,"h":1096.6612193529,"l":1003.3290313169,"c":1079.5279830102,"v":629596.5419333003,"t":1710381600}
+{"o":1079.5279830102,"h":1096.9440724986,"l":1072.8619206899,"c":1091.3538370845,"v":605251.711557645,"t":1710385200}
+{"o":1091.3538370845,"h":1091.3538370845,"l":1079.9358189259,"c":1084.0905972711,"v":484141.3927305382,"t":1710388800}
+{"o":1084.0905972711,"h":1098.5008807027,"l":1076.1584666162,"c":1085.8119292829,"v":513217.9880899508,"t":1710392400}
+{"o":1085.8119292829,"h":1109.4208746818,"l":1082.9328192252,"c":1101.1005094044,"v":527958.7071710653,"t":1710396000}
+{"o":1101.1005094044,"h":1106.8062399191,"l":1085.5983376901,"c":1096.3997950459,"v":509588.1959115748,"t":1710399600}
+{"o":1096.3997950459,"h":1103.2157778673,"l":1094.3847434548,"c":1102.0966990297,"v":518407.2566206808,"t":1710403200}
+{"o":1102.0966990297,"h":1139.2686623216,"l":1099.9097641705,"c":1121.9370035281,"v":677946.8436213429,"t":1710406800}
+{"o":1121.9370035281,"h":1135.4083126929,"l":1075.7542398421,"c":1127.3536902296,"v":740483.6547850412,"t":1710410400}
+{"o":1127.3536902296,"h":1129.9712645785,"l":1097.0019512407,"c":1127.2420244476,"v":670932.0269080495,"t":1710414000}
+{"o":1127.2420244476,"h":1131.9151402598,"l":1103.2294541367,"c":1120.9931686001,"v":623651.3904310714,"t":1710417600}
+{"o":1120.9931686001,"h":1124.1581033779,"l":1043.5430377843,"c":1082.4562693471,"v":923608.6340091126,"t":1710421200}
+{"o":1082.4562693471,"h":1113.800687771,"l":1078.0910785464,"c":1097.2283107389,"v":942148.8872367739,"t":1710424800}
+{"o":1097.2283107389,"h":1119.2019605665,"l":1073.1676852782,"c":1089.3817375459,"v":1115801.2472163432,"t":1710428400}
+{"o":1089.3817375459,"h":1123.0634561324,"l":1066.7491167469,"c":1102.9501425289,"v":1086616.4173447411,"t":1710432000}
+{"o":1102.9501425289,"h":1115.2289292807,"l":1089.8924481787,"c":1091.2979648917,"v":796983.8786758976,"t":1710435600}
+{"o":1091.2979648917,"h":1093.8327579635,"l":1054.551689208,"c":1073.2327856922,"v":836894.8168180292,"t":1710439200}
+{"o":1073.2327856922,"h":1089.6394828423,"l":1036.6950298367,"c":1055.5949182698,"v":1159190.3490875922,"t":1710442800}
+{"o":1055.5949182698,"h":1100.2536262308,"l":1054.284607864,"c":1094.7370682275,"v":731077.5022154675,"t":1710446400}
+{"o":1094.7370682275,"h":1106.0942461122,"l":1089.2128019183,"c":1099.2431781981,"v":572212.2952224625,"t":1710450000}
+{"o":1099.2431781981,"h":1130.561003278,"l":1099.209483117,"c":1123.0206761604,"v":722860.4354238115,"t":1710453600}
+{"o":1123.0206761604,"h":1159.9887615699,"l":1122.0025203713,"c":1145.1222960445,"v":678287.3176929227,"t":1710457200}
+{"o":1145.1222960445,"h":1169.0605180741,"l":1145.1222960445,"c":1169.0605180741,"v":750346.2511375337,"t":1710460800}
+{"o":1169.0605180741,"h":1204.4592769868,"l":1169.0605180741,"c":1195.8032389462,"v":947727.0353153372,"t":1710464400}
+{"o":1195.8032389462,"h":1207.0705269837,"l":1142.7129486283,"c":1167.2217097298,"v":1235718.7734081619,"t":1710468000}
+{"o":1167.2217097298,"h":1184.2039991876,"l":1110.117173087,"c":1144.8871853781,"v":1555558.949822363,"t":1710471600}
+{"o":1144.8871853781,"h":1167.4977838027,"l":1119.7161941468,"c":1127.4604754148,"v":1234046.6366234801,"t":1710475200}
+{"o":1127.4604754148,"h":1162.8284389683,"l":1123.916757198,"c":1133.3375927407,"v":1062481.2092934276,"t":1710478800}
+{"o":1133.3375927407,"h":1183.0791018784,"l":1127.307885851,"c":1166.119173933,"v":1063076.5206620323,"t":1710482400}
+{"o":1166.119173933,"h":1169.0235946386,"l":1125.3457385917,"c":1145.1301389957,"v":782077.3198151514,"t":1710486000}
+{"o":1145.1301389957,"h":1152.3584804867,"l":1087.2530416318,"c":1088.3070499285,"v":1282539.6801984503,"t":1710489600}
+{"o":1088.3070499285,"h":1132.3936979982,"l":1071.3715899008,"c":1126.7085091273,"v":1661394.2274254053,"t":1710493200}
+{"o":1126.7085091273,"h":1126.7085091273,"l":1103.4087062566,"c":1105.6264721855,"v":1023700.1454514032,"t":1710496800}
+{"o":1105.6264721855,"h":1110.6611175751,"l":1080.4071115695,"c":1104.9223204801,"v":1015091.9113312308,"t":1710500400}
+{"o":1104.9223204801,"h":1127.3386774397,"l":1094.2306368917,"c":1119.8200307802,"v":1076331.7205563788,"t":1710504000}
+{"o":1119.8200307802,"h":1198.9970334738,"l":1116.9725929094,"c":1184.8898735924,"v":1263109.4234717391,"t":1710507600}
+{"o":1184.8898735924,"h":1192.802543731,"l":1162.8018823041,"c":1185.9819114649,"v":1239439.4516119978,"t":1710511200}
+{"o":1185.9819114649,"h":1202.530058837,"l":1161.5531127967,"c":1182.7638881376,"v":1441675.4993229024,"t":1710514800}
+{"o":1182.7638881376,"h":1196.5748248302,"l":1159.6589525684,"c":1179.7642132429,"v":1434364.1502245907,"t":1710518400}
+{"o":1179.7642132429,"h":1190.7310525739,"l":1166.6138386016,"c":1180.0576543512,"v":966830.1726899781,"t":1710522000}
+{"o":1180.0576543512,"h":1224.3011068433,"l":1173.6989799277,"c":1215.9274105916,"v":1064248.1377553514,"t":1710525600}
+{"o":1215.9274105916,"h":1229.9563607084,"l":1185.1567343239,"c":1190.9695039508,"v":1089933.2709853114,"t":1710529200}
+{"o":1190.9695039508,"h":1193.6768419087,"l":1141.0990174742,"c":1150.4968862039,"v":1187167.1266332027,"t":1710532800}
+{"o":1150.4968862039,"h":1169.1659363532,"l":1146.5115899501,"c":1166.4259363993,"v":682832.7330347263,"t":1710536400}
+{"o":1166.4259363993,"h":1197.9003908839,"l":1161.947290526,"c":1197.9003908839,"v":658036.3233385812,"t":1710540000}
+{"o":1197.9003908839,"h":1207.3453010789,"l":1183.9969400987,"c":1195.9362481829,"v":793198.3836350087,"t":1710543600}
+{"o":1195.9362481829,"h":1201.2155381946,"l":1174.3483446456,"c":1179.2695825756,"v":756328.9526505619,"t":1710547200}
+{"o":1179.2695825756,"h":1214.1478200566,"l":1174.760709258,"c":1204.3346877442,"v":865407.3192427534,"t":1710550800}
+{"o":1204.3346877442,"h":1212.899863098,"l":1193.6967695168,"c":1211.7004658722,"v":838872.4948848005,"t":1710554400}
+{"o":1211.7004658722,"h":1230.7846385992,"l":1206.4347289764,"c":1221.2349929924,"v":1120986.4416221743,"t":1710558000}
+{"o":1221.2349929924,"h":1236.8658232604,"l":1212.1373199329,"c":1223.7039909694,"v":1041493.5013303141,"t":1710561600}
+{"o":1223.7039909694,"h":1255.6203154397,"l":1206.4254075032,"c":1250.9508226019,"v":1351933.7329305103,"t":1710565200}
+{"o":1250.9508226019,"h":1251.7884850351,"l":1227.8720433155,"c":1236.3360590543,"v":959295.5506303959,"t":1710568800}
+{"o":1236.3360590543,"h":1260.6951774229,"l":1233.0793911249,"c":1255.7844766133,"v":1026620.6261418845,"t":1710572400}
+{"o":1255.7844766133,"h":1263.7715711345,"l":1245.8112561904,"c":1248.2479535121,"v":712614.4777704858,"t":1710576000}
+{"o":1248.2479535121,"h":1267.440867304,"l":1246.0596305467,"c":1263.8674993479,"v":1072791.4804636911,"t":1710579600}
+{"o":1263.8674993479,"h":1289.0143994182,"l":1257.3860773928,"c":1274.2616453288,"v":1254375.4837577387,"t":1710583200}
+{"o":1274.2616453288,"h":1284.1514274849,"l":1235.5637202305,"c":1254.728473919,"v":1516020.0318176763,"t":1710586800}
+{"o":1254.728473919,"h":1266.9964509556,"l":1223.5101343369,"c":1242.6017649156,"v":1464470.777413466,"t":1710590400}
+{"o":1242.6017649156,"h":1260.5147577235,"l":1229.2748554119,"c":1229.7105616269,"v":1204559.2236896909,"t":1710594000}
+{"o":1229.7105616269,"h":1245.0121575781,"l":1223.5221350107,"c":1241.0725273246,"v":1286319.857225846,"t":1710597600}
+{"o":1241.0725273246,"h":1275.9452782228,"l":1230.8811095577,"c":1270.0007271562,"v":1188344.6121583204,"t":1710601200}
+{"o":1270.0007271562,"h":1273.1160199194,"l":1244.6384668838,"c":1254.9686498217,"v":1290178.2944459256,"t":1710604800}
+{"o":1254.9686498217,"h":1258.9174406888,"l":1199.7848090862,"c":1225.5825445967,"v":1527790.3718531013,"t":1710608400}
+{"o":1225.5825445967,"h":1232.6106631416,"l":1157.5534883992,"c":1190.4598584985,"v":1666440.4399746852,"t":1710612000}
+{"o":1190.4598584985,"h":1211.462222671,"l":1162.6606597872,"c":1171.1788650206,"v":1057492.0411915472,"t":1710615600}
+{"o":1171.1788650206,"h":1209.5634759935,"l":1153.3766812707,"c":1190.4681550653,"v":906296.813194226,"t":1710619200}
+{"o":1190.4681550653,"h":1200.5548051131,"l":1149.3320639071,"c":1173.8587698183,"v":993699.0925024832,"t":1710622800}
+{"o":1173.8587698183,"h":1196.0443407855,"l":1136.7345371082,"c":1177.9196127603,"v":874612.3985286055,"t":1710626400}
+{"o":1177.9196127603,"h":1198.2036014941,"l":1152.5573054074,"c":1184.8595981697,"v":1159998.7584841934,"t":1710630000}
+{"o":1184.8595981697,"h":1232.9050464245,"l":1182.3052584373,"c":1186.4241932914,"v":991775.4983417386,"t":1710633600}
+{"o":1186.4241932914,"h":1216.4152680104,"l":1186.0225812754,"c":1215.867315404,"v":720744.0128839369,"t":1710637200}
+{"o":1215.867315404,"h":1224.3833514222,"l":1197.9588853098,"c":1220.0899406319,"v":786132.5688652333,"t":1710640800}
+{"o":1220.0899406319,"h":1222.6346574426,"l":1196.425942183,"c":1213.413282046,"v":901127.640598295,"t":1710644400}
+{"o":1213.413282046,"h":1216.0761785117,"l":1188.8727473673,"c":1196.8082860296,"v":984940.7523112305,"t":1710648000}
+{"o":1196.8082860296,"h":1224.2923811851,"l":1189.9841567118,"c":1222.4529207548,"v":1345594.5233993202,"t":1710651600}
+{"o":1222.4529207548,"h":1237.5318896881,"l":1190.2661441788,"c":1191.3102887837,"v":1801971.3644683107,"t":1710655200}
+{"o":1191.3102887837,"h":1199.6045349396,"l":1162.0225300699,"c":1183.7982940664,"v":1805657.1571022091,"t":1710658800}
+{"o":1183.7982940664,"h":1222.2297000796,"l":1169.501504548,"c":1213.5798856347,"v":1228661.1813016022,"t":1710662400}
+{"o":1213.5798856347,"h":1221.403572288,"l":1202.5514350693,"c":1208.6135764147,"v":909777.918145014,"t":1710666000}
+{"o":1208.6135764147,"h":1262.7640555425,"l":1208.5118293307,"c":1256.4654026332,"v":962500.706418558,"t":1710669600}
+{"o":1256.4654026332,"h":1260.5122574217,"l":1243.9550270949,"c":1247.431840719,"v":870649.0126360357,"t":1710673200}
+{"o":1247.431840719,"h":1272.4020442486,"l":1225.8323339199,"c":1233.8984867204,"v":1261674.9492819633,"t":1710676800}
+{"o":1233.8984867204,"h":1256.6930084582,"l":1229.9647851639,"c":1255.9905966653,"v":981556.9286590923,"t":1710680400}
+{"o":1255.9905966653,"h":1256.4705756921,"l":1238.7840238868,"c":1252.1729159654,"v":898104.6493982773,"t":1710684000}
+{"o":1252.1729159654,"h":1275.3896008478,"l":1240.0191736626,"c":1272.6923243549,"v":839305.2712214023,"t":1710687600}
+{"o":1272.6923243549,"h":1276.8803422483,"l":1248.7156056774,"c":1256.8887819284,"v":768975.6131966382,"t":1710691200}
+{"o":1256.8887819284,"h":1275.5594115083,"l":1251.7239573817,"c":1274.4534788567,"v":692371.5649790858,"t":1710694800}
+{"o":1274.4534788567,"h":1289.6014071627,"l":1263.317329716,"c":1269.7547011749,"v":812166.5985191189,"t":1710698400}
+{"o":1269.7547011749,"h":1280.3493181628,"l":1266.3993399117,"c":1274.1572174401,"v":601916.4549758784,"t":1710702000}
+{"o":1274.1572174401,"h":1288.4589604798,"l":1268.815954443,"c":1280.7673061201,"v":668063.1550127338,"t":1710705600}
+{"o":1280.7673061201,"h":1290.8739796303,"l":1276.1451053826,"c":1280.1245800007,"v":609476.3294992066,"t":1710709200}
+{"o":1280.1245800007,"h":1329.1671529879,"l":1276.0597311225,"c":1306.8963761357,"v":816189.8079290998,"t":1710712800}
+{"o":1306.8963761357,"h":1324.886748638,"l":1290.1047904571,"c":1311.9933612878,"v":1073172.8427689029,"t":1710716400}
+{"o":1311.9933612878,"h":1313.5426659094,"l":1261.4188267485,"c":1274.3817744378,"v":789788.1639312732,"t":1710720000}
+{"o":1274.3817744378,"h":1301.5972584173,"l":1260.7871503939,"c":1295.0030658363,"v":712322.3843982281,"t":1710723600}
+{"o":1295.0030658363,"h":1327.5009789461,"l":1289.5593302373,"c":1320.078956463,"v":650388.5291081815,"t":1710727200}
+{"o":1320.078956463,"h":1336.7371161715,"l":1314.3307571375,"c":1325.3998846776,"v":796900.0810189919,"t":1710730800}
+{"o":1325.3998846776,"h":1333.3267959663,"l":1306.204954114,"c":1321.0401322539,"v":721043.1352079588,"t":1710734400}
+{"o":1321.0401322539,"h":1331.6446564339,"l":1312.1907981391,"c":1323.917620057,"v":679368.6329557714,"t":1710738000}
+{"o":1323.917620057,"h":1329.2568875492,"l":1308.1539560054,"c":1309.9276999656,"v":553093.5556524626,"t":1710741600}
+{"o":1309.9276999656,"h":1326.2432998716,"l":1286.0823329599,"c":1321.1629899975,"v":1387473.1868946529,"t":1710745200}
+{"o":1321.1629899975,"h":1325.7897174311,"l":1291.8921419664,"c":1319.3804349895,"v":2462795.5334035805,"t":1710748800}
+{"o":1319.3804349895,"h":1353.7703462119,"l":1301.568760154,"c":1347.490181273,"v":2974229.0219793753,"t":1710752400}
+{"o":1347.490181273,"h":1378.3961799161,"l":1343.8074491267,"c":1358.5196684425,"v":3669253.7085433099,"t":1710756000}
+{"o":1358.5196684425,"h":1361.4051299357,"l":1336.1642663118,"c":1354.9114956713,"v":2479465.568923383,"t":1710759600}
+{"o":1354.9114956713,"h":1360.4358526002,"l":1336.8051699129,"c":1358.3471821281,"v":1764218.4759631867,"t":1710763200}
+{"o":1358.3471821281,"h":1374.2484510294,"l":1312.1277794788,"c":1332.4280776573,"v":1833384.7410095187,"t":1710766800}
+{"o":1332.4280776573,"h":1408.2719165638,"l":1290.6374280145,"c":1305.7056494373,"v":1573011.7073878238,"t":1710770400}
+{"o":1305.7056494373,"h":1326.5071724551,"l":1226.80517316,"c":1325.1001938055,"v":1325990.7262531882,"t":1710774000}
+{"o":1325.1001938055,"h":1476.0572231157,"l":1272.611381475,"c":1297.7027607508,"v":1403785.0268847116,"t":1710777600}
+{"o":1297.7027607508,"h":1316.4837708041,"l":1271.6468713829,"c":1286.3195926716,"v":1418415.627074166,"t":1710781200}
+{"o":1286.3195926716,"h":1302.6533527835,"l":1279.8244981098,"c":1295.8371758124,"v":852048.6275664879,"t":1710784800}
+{"o":1295.8371758124,"h":1309.7602496571,"l":1283.9757342911,"c":1290.0385422586,"v":711070.3127070972,"t":1710788400}
+{"o":1290.0385422586,"h":1315.8978419287,"l":1290.0385422586,"c":1303.1760586184,"v":642338.8635003632,"t":1710792000}
+{"o":1303.1760586184,"h":1332.8807846549,"l":1298.5980754743,"c":1312.8554491418,"v":786127.9845504642,"t":1710795600}
+{"o":1312.8554491418,"h":1320.1908914951,"l":1280.476512875,"c":1288.5577413976,"v":1366820.6260094563,"t":1710799200}
+{"o":1288.5577413976,"h":1300.8631823028,"l":1270.152724334,"c":1275.1772774112,"v":1126042.7845711182,"t":1710802800}
+{"o":1275.1772774112,"h":1297.2773767628,"l":1254.8555637383,"c":1261.3959415393,"v":1528959.5097281646,"t":1710806400}
+{"o":1261.3959415393,"h":1265.5879265123,"l":1200.9610045958,"c":1222.548381497,"v":2070014.4052499866,"t":1710810000}
+{"o":1222.548381497,"h":1243.3865738052,"l":1182.5915203157,"c":1194.4805786586,"v":1313385.5681587197,"t":1710813600}
+{"o":1194.4805786586,"h":1211.3663268478,"l":1164.5169407093,"c":1199.749945717,"v":1253867.5274014361,"t":1710817200}
+{"o":1199.749945717,"h":1240.4551636989,"l":1194.1603633598,"c":1214.2235275533,"v":1929075.9734468099,"t":1710820800}
+{"o":1214.2235275533,"h":1230.2028831467,"l":1190.9306653289,"c":1207.2033889307,"v":2283445.2220813427,"t":1710824400}
+{"o":1207.2033889307,"h":1224.8818211559,"l":1174.5965511512,"c":1197.8869274869,"v":1406898.6414693482,"t":1710828000}
+{"o":1197.8869274869,"h":1217.0075283622,"l":1162.2266231726,"c":1210.9154512493,"v":1567829.3909320389,"t":1710831600}
+{"o":1210.9154512493,"h":1212.7313679506,"l":1111.919805442,"c":1143.8445419113,"v":1353468.0081256733,"t":1710835200}
+{"o":1143.8445419113,"h":1174.6265228927,"l":1114.1598688891,"c":1166.8692513652,"v":1317696.0389970355,"t":1710838800}
+{"o":1166.8692513652,"h":1169.3990622077,"l":1121.8495213457,"c":1142.1414120038,"v":995781.1085462508,"t":1710842400}
+{"o":1142.1414120038,"h":1164.335845199,"l":1105.9504787027,"c":1156.9983317853,"v":1237519.6412636382,"t":1710846000}
+{"o":1156.9983317853,"h":1230.0800560905,"l":1152.6998862601,"c":1191.5784689161,"v":1210239.7661357392,"t":1710849600}
+{"o":1191.5784689161,"h":1196.6661509618,"l":1168.6735225816,"c":1181.3813716971,"v":917942.3820741206,"t":1710853200}
+{"o":1181.3813716971,"h":1182.9574541649,"l":1151.2981634891,"c":1166.0470078137,"v":845336.1690586904,"t":1710856800}
+{"o":1166.0470078137,"h":1200.9072650964,"l":1137.0122343937,"c":1189.9704120641,"v":1034016.498378701,"t":1710860400}
+{"o":1189.9704120641,"h":1212.024162362,"l":1180.6091583601,"c":1197.6306274033,"v":1154417.7925811517,"t":1710864000}
+{"o":1197.6306274033,"h":1214.7979640656,"l":1183.4981088309,"c":1193.5526360235,"v":954030.1212898537,"t":1710867600}
+{"o":1193.5526360235,"h":1195.5801263893,"l":1167.6026878725,"c":1180.3413417139,"v":653937.9874887414,"t":1710871200}
+{"o":1180.3413417139,"h":1201.1028022653,"l":1171.458273665,"c":1182.1294318667,"v":725209.1584181702,"t":1710874800}
+{"o":1182.1294318667,"h":1187.2052734061,"l":1129.887241088,"c":1139.2232390461,"v":899256.1277369519,"t":1710878400}
+{"o":1139.2232390461,"h":1143.5854474525,"l":1109.7283794732,"c":1125.0005065813,"v":747858.9533629199,"t":1710882000}
+{"o":1125.0005065813,"h":1128.7080497225,"l":1067.0449250796,"c":1101.5254619798,"v":1598058.2464201266,"t":1710885600}
+{"o":1101.5254619798,"h":1118.965679563,"l":1060.3907638377,"c":1105.2212372599,"v":1241209.4523673123,"t":1710889200}
+{"o":1105.2212372599,"h":1148.8164340861,"l":1103.4276451522,"c":1145.8740294929,"v":1185689.1852417237,"t":1710892800}
+{"o":1145.8740294929,"h":1146.5447363559,"l":1106.6700261077,"c":1116.1796942865,"v":968334.4587191873,"t":1710896400}
+{"o":1116.1796942865,"h":1140.5848228196,"l":1113.18329679,"c":1132.4822910626,"v":625893.617910036,"t":1710900000}
+{"o":1132.4822910626,"h":1151.0729287003,"l":1101.9589125868,"c":1104.9789217481,"v":803172.9128041513,"t":1710903600}
+{"o":1104.9789217481,"h":1114.1951816954,"l":1082.7811603214,"c":1089.46053754,"v":877472.3805270307,"t":1710907200}
+{"o":1089.46053754,"h":1094.1122759091,"l":1049.2372329864,"c":1080.7074712245,"v":925689.8755736776,"t":1710910800}
+{"o":1080.7074712245,"h":1098.5680640491,"l":1075.5104320781,"c":1091.8489393493,"v":565027.5626793602,"t":1710914400}
+{"o":1091.8489393493,"h":1138.2904184585,"l":1088.9601439322,"c":1128.1386357873,"v":671382.2626461835,"t":1710918000}
+{"o":1128.1386357873,"h":1160.0925470655,"l":1101.5464203778,"c":1112.846158508,"v":576861.367322796,"t":1710921600}
+{"o":1112.846158508,"h":1126.0360286355,"l":1110.363228879,"c":1115.211265898,"v":494217.4482786733,"t":1710925200}
+{"o":1115.211265898,"h":1121.2658647264,"l":1102.6485780521,"c":1116.1213648741,"v":449790.9193428882,"t":1710928800}
+{"o":1116.1213648741,"h":1139.9542620835,"l":1108.7550403467,"c":1119.4923207848,"v":525412.3599486424,"t":1710932400}
+{"o":1119.4923207848,"h":1150.8709257391,"l":1112.0150741343,"c":1140.1609821146,"v":1070806.6872523478,"t":1710936000}
+{"o":1140.1609821146,"h":1140.1609821146,"l":1116.4958569347,"c":1119.9489475702,"v":1043835.8565544868,"t":1710939600}
+{"o":1119.9489475702,"h":1142.9885935853,"l":1115.891204286,"c":1138.7466943885,"v":804940.5321443353,"t":1710943200}
+{"o":1138.7466943885,"h":1147.6214589359,"l":1106.3094886991,"c":1110.2526303311,"v":972157.3278797553,"t":1710946800}
+{"o":1110.2526303311,"h":1121.4794851556,"l":1076.7288247664,"c":1093.277798925,"v":1078545.9916118467,"t":1710950400}
+{"o":1093.277798925,"h":1131.0648752981,"l":1085.4411717312,"c":1120.3525664738,"v":860643.0841028152,"t":1710954000}
+{"o":1120.3525664738,"h":1200.8275786411,"l":1119.9271711934,"c":1196.935494482,"v":1221379.0409702186,"t":1710957600}
+{"o":1196.935494482,"h":1200.6923240252,"l":1180.006932188,"c":1188.2594456262,"v":1035951.762699952,"t":1710961200}
+{"o":1188.2594456262,"h":1227.7799101084,"l":1183.019715511,"c":1215.2768345259,"v":922724.2186482106,"t":1710964800}
+{"o":1215.2768345259,"h":1237.2644937609,"l":1202.3683856969,"c":1236.4213800463,"v":590161.6755350468,"t":1710968400}
+{"o":1236.4213800463,"h":1258.3054660927,"l":1208.5378151888,"c":1236.2865505874,"v":706037.4026352948,"t":1710972000}
+{"o":1236.2865505874,"h":1266.2385186933,"l":1230.5044651519,"c":1248.5318945822,"v":797969.2532725714,"t":1710975600}
+{"o":1248.5318945822,"h":1275.6950856403,"l":1232.144277174,"c":1255.9536092748,"v":917794.0782689636,"t":1710979200}
+{"o":1255.9536092748,"h":1262.4303623737,"l":1240.812084119,"c":1247.4549669339,"v":704193.4774520599,"t":1710982800}
+{"o":1247.4549669339,"h":1256.8904823376,"l":1242.7690429923,"c":1250.0102188501,"v":589188.7009652738,"t":1710986400}
+{"o":1250.0102188501,"h":1265.9360232259,"l":1234.1375953994,"c":1238.7303844299,"v":679638.8389740695,"t":1710990000}
+{"o":1238.7303844299,"h":1245.6233996334,"l":1220.5993492727,"c":1226.9424562134,"v":522435.0058877915,"t":1710993600}
+{"o":1226.9424562134,"h":1234.4754853634,"l":1202.9706304824,"c":1230.8422082423,"v":618028.016294899,"t":1710997200}
+{"o":1230.8422082423,"h":1252.1958933134,"l":1228.4856434692,"c":1240.6136330548,"v":1179938.8352654176,"t":1711000800}
+{"o":1240.6136330548,"h":1248.5101119466,"l":1225.7783966592,"c":1228.6161001305,"v":1197008.8964414552,"t":1711004400}
+{"o":1228.6161001305,"h":1246.8278449227,"l":1223.2272629054,"c":1223.5047196524,"v":699246.4535000045,"t":1711008000}
+{"o":1223.5047196524,"h":1236.0876254676,"l":1212.7525539922,"c":1220.770124181,"v":582555.7585293668,"t":1711011600}
+{"o":1220.770124181,"h":1236.4261818454,"l":1216.2507168988,"c":1230.9588590084,"v":866370.1985973275,"t":1711015200}
+{"o":1230.9588590084,"h":1243.9153907656,"l":1220.2929933073,"c":1229.8633811903,"v":775948.9346248016,"t":1711018800}
+{"o":1229.8633811903,"h":1244.912446488,"l":1227.6315917047,"c":1234.551869251,"v":657709.0586729002,"t":1711022400}
+{"o":1234.551869251,"h":1245.7499055061,"l":1218.4395424792,"c":1218.6702071194,"v":735565.0134502454,"t":1711026000}
+{"o":1218.6702071194,"h":1240.9669393997,"l":1214.0551292246,"c":1223.1902085192,"v":808342.8568629618,"t":1711029600}
+{"o":1223.1902085192,"h":1225.0994258027,"l":1195.9157367377,"c":1206.0049851953,"v":823977.1203419162,"t":1711033200}
+{"o":1206.0049851953,"h":1218.7148572838,"l":1193.3090341375,"c":1213.9026935006,"v":697893.438267466,"t":1711036800}
+{"o":1213.9026935006,"h":1223.5203608735,"l":1173.1084061695,"c":1178.589731846,"v":642705.2459028816,"t":1711040400}
+{"o":1178.589731846,"h":1184.1448964397,"l":1153.3223090574,"c":1162.2801591403,"v":697789.0557575841,"t":1711044000}
+{"o":1162.2801591403,"h":1167.5093722017,"l":1151.7207308777,"c":1158.3669491297,"v":446912.7155667199,"t":1711047600}
+{"o":1158.3669491297,"h":1184.9061811713,"l":1143.2891371558,"c":1168.4272206943,"v":558566.7149272591,"t":1711051200}
+{"o":1168.4272206943,"h":1172.6372556798,"l":1155.0356300181,"c":1170.5362431138,"v":347387.7279962667,"t":1711054800}
+{"o":1170.5362431138,"h":1181.05486252,"l":1159.4462405343,"c":1160.4643848882,"v":406436.4029910705,"t":1711058400}
+{"o":1160.4643848882,"h":1171.280145238,"l":1158.7199274547,"c":1168.5693534006,"v":378941.5203208042,"t":1711062000}
+{"o":1168.5693534006,"h":1183.8599504321,"l":1157.0950969435,"c":1164.8419855495,"v":682827.149699913,"t":1711065600}
+{"o":1164.8419855495,"h":1169.6308186008,"l":1134.9022120767,"c":1135.978048327,"v":598353.163478712,"t":1711069200}
+{"o":1135.978048327,"h":1146.7162082644,"l":1133.0731314448,"c":1145.2143142461,"v":542076.0707321601,"t":1711072800}
+{"o":1145.2143142461,"h":1170.9098327428,"l":1145.2143142461,"c":1165.1204773358,"v":613841.2944762419,"t":1711076400}
+{"o":1165.1204773358,"h":1171.3394570422,"l":1155.4236776571,"c":1167.0507518058,"v":622497.2970592389,"t":1711080000}
+{"o":1167.0507518058,"h":1173.4753174225,"l":1156.285512825,"c":1169.253119413,"v":527029.9927587898,"t":1711083600}
+{"o":1169.253119413,"h":1177.0808168174,"l":1163.5475350724,"c":1173.7501711837,"v":562832.8621040612,"t":1711087200}
+{"o":1173.7501711837,"h":1175.3892230168,"l":1160.73763648,"c":1165.1900309331,"v":470457.7723953145,"t":1711090800}
+{"o":1165.1900309331,"h":1172.8839218084,"l":1150.2487897991,"c":1153.6750896045,"v":410768.7465111128,"t":1711094400}
+{"o":1153.6750896045,"h":1160.1999934393,"l":1144.4829469565,"c":1146.5984655674,"v":398298.5409051873,"t":1711098000}
+{"o":1146.5984655674,"h":1150.9562360775,"l":1133.0970497677,"c":1135.6979910079,"v":539291.7081062258,"t":1711101600}
+{"o":1135.6979910079,"h":1142.0756163169,"l":1117.3474025105,"c":1119.6882667377,"v":638647.0698300665,"t":1711105200}
+{"o":1119.6882667377,"h":1132.1430590941,"l":1113.8984201297,"c":1125.7673180288,"v":623099.6242452684,"t":1711108800}
+{"o":1125.7673180288,"h":1131.1888914983,"l":1094.4746716452,"c":1099.5192182771,"v":729670.8964002097,"t":1711112400}
+{"o":1099.5192182771,"h":1107.9167008326,"l":1091.2212824914,"c":1096.4327246986,"v":736295.6001494561,"t":1711116000}
+{"o":1096.4327246986,"h":1127.7216307101,"l":1095.7436021082,"c":1117.8119986393,"v":725847.3038488809,"t":1711119600}
+{"o":1117.8119986393,"h":1117.8209410575,"l":1096.3032929603,"c":1109.568474798,"v":805404.132340492,"t":1711123200}
+{"o":1109.568474798,"h":1124.1555642947,"l":1105.9918730247,"c":1123.970298936,"v":560973.789767233,"t":1711126800}
+{"o":1123.970298936,"h":1127.5857802499,"l":1114.5568104531,"c":1121.099566107,"v":463463.4601832938,"t":1711130400}
+{"o":1121.099566107,"h":1141.0312627166,"l":1113.2027440815,"c":1125.7519082178,"v":385960.9657288748,"t":1711134000}
+{"o":1125.7519082178,"h":1129.7367023539,"l":1109.6585974166,"c":1114.079699389,"v":422704.5711825365,"t":1711137600}
+{"o":1114.079699389,"h":1115.885535655,"l":1092.3653227868,"c":1108.5631551961,"v":570419.9576693604,"t":1711141200}
+{"o":1108.5631551961,"h":1112.6075477608,"l":1094.1995640823,"c":1108.6705615977,"v":406267.3564708353,"t":1711144800}
+{"o":1108.6705615977,"h":1140.1301763976,"l":1106.9188743427,"c":1139.0108986664,"v":452619.3735811998,"t":1711148400}
+{"o":1139.0108986664,"h":1141.5403362728,"l":1129.774805288,"c":1131.11778648,"v":389877.2594826409,"t":1711152000}
+{"o":1131.11778648,"h":1159.4131506977,"l":1130.288983662,"c":1150.3199051805,"v":474863.1385257517,"t":1711155600}
+{"o":1150.3199051805,"h":1152.1691896354,"l":1133.5965994684,"c":1139.8832409739,"v":415830.3822189746,"t":1711159200}
+{"o":1139.8832409739,"h":1139.9242153448,"l":1109.3841803245,"c":1119.4979086317,"v":442164.1988285932,"t":1711162800}
+{"o":1119.4979086317,"h":1127.8453355514,"l":1117.6357345746,"c":1120.0605157424,"v":348481.5701726404,"t":1711166400}
+{"o":1120.0605157424,"h":1126.3888054617,"l":1116.1683357959,"c":1124.1860024001,"v":296112.832500594,"t":1711170000}
+{"o":1124.1860024001,"h":1136.1949294117,"l":1119.0733117343,"c":1133.230865235,"v":335955.4091630667,"t":1711173600}
+{"o":1133.230865235,"h":1155.8214363508,"l":1132.4768189111,"c":1145.7273727651,"v":378833.5164862087,"t":1711177200}
+{"o":1145.7273727651,"h":1152.9761277732,"l":1137.3591269127,"c":1144.6402654305,"v":355562.3962017356,"t":1711180800}
+{"o":1144.6402654305,"h":1146.9102722798,"l":1125.7816362008,"c":1141.6303552289,"v":293693.5455503369,"t":1711184400}
+{"o":1141.6303552289,"h":1150.5154096068,"l":1136.7755065104,"c":1138.1749357304,"v":275931.3498237332,"t":1711188000}
+{"o":1138.1749357304,"h":1147.0377863389,"l":1136.1134833597,"c":1144.4793831458,"v":291652.3772541452,"t":1711191600}
+{"o":1144.4793831458,"h":1155.7881291684,"l":1139.0490799481,"c":1152.2463182269,"v":302720.5803909045,"t":1711195200}
+{"o":1152.2463182269,"h":1156.3312110731,"l":1140.2263523864,"c":1151.6408192329,"v":365346.440307097,"t":1711198800}
+{"o":1151.6408192329,"h":1166.678090604,"l":1141.882432142,"c":1157.076931329,"v":453232.3177393684,"t":1711202400}
+{"o":1157.076931329,"h":1162.0399456172,"l":1125.3278094661,"c":1140.4297432317,"v":432607.6691344967,"t":1711206000}
+{"o":1140.4297432317,"h":1151.3097973896,"l":1131.9348443895,"c":1141.543737272,"v":373523.5362428201,"t":1711209600}
+{"o":1141.543737272,"h":1149.5470660189,"l":1136.1676447275,"c":1145.1752062707,"v":408013.6816069016,"t":1711213200}
+{"o":1145.1752062707,"h":1151.659803812,"l":1142.9582572999,"c":1145.8841487698,"v":348267.8564759818,"t":1711216800}
+{"o":1145.8841487698,"h":1152.5908637294,"l":1136.6987058411,"c":1138.2510381933,"v":285920.6788189639,"t":1711220400}
+{"o":1138.2510381933,"h":1142.8510900564,"l":1126.3822458233,"c":1127.0308996456,"v":338411.7665822142,"t":1711224000}
+{"o":1127.0308996456,"h":1138.4600667319,"l":1123.8290205379,"c":1133.2722164993,"v":315045.7176085183,"t":1711227600}
+{"o":1133.2722164993,"h":1142.6045794066,"l":1130.2417177277,"c":1137.9622821198,"v":269366.2100567606,"t":1711231200}
+{"o":1137.9622821198,"h":1141.3774821725,"l":1120.7865755004,"c":1124.187477124,"v":343085.0761964815,"t":1711234800}
+{"o":1124.187477124,"h":1154.8994628855,"l":1120.8206140958,"c":1145.9316893888,"v":386571.486700866,"t":1711238400}
+{"o":1145.9316893888,"h":1149.0339315844,"l":1140.6800843008,"c":1145.5228321015,"v":326293.0685283063,"t":1711242000}
+{"o":1145.5228321015,"h":1147.6397020106,"l":1132.2648261909,"c":1135.3269497866,"v":262463.7347679578,"t":1711245600}
+{"o":1135.3269497866,"h":1138.2561306274,"l":1117.6964288158,"c":1118.3171417112,"v":320088.5463489016,"t":1711249200}
+{"o":1118.3171417112,"h":1125.9662964287,"l":1115.2569000626,"c":1124.8186278201,"v":281305.1164251165,"t":1711252800}
+{"o":1124.8186278201,"h":1132.3719782297,"l":1120.0833217382,"c":1128.8387747527,"v":215010.8833143541,"t":1711256400}
+{"o":1128.8387747527,"h":1131.99471651,"l":1119.1306869672,"c":1124.3198165912,"v":220748.4873748514,"t":1711260000}
+{"o":1124.3198165912,"h":1129.8744434919,"l":1120.0578640391,"c":1129.0229261389,"v":208818.953672897,"t":1711263600}
+{"o":1129.0229261389,"h":1145.8412626675,"l":1125.1629537291,"c":1144.1409987187,"v":291321.8895853597,"t":1711267200}
+{"o":1144.1409987187,"h":1145.9176597757,"l":1129.3690082243,"c":1133.4977938037,"v":229597.7570112818,"t":1711270800}
+{"o":1133.4977938037,"h":1141.6579521602,"l":1132.2092280589,"c":1137.0580523357,"v":240136.2254481683,"t":1711274400}
+{"o":1137.0580523357,"h":1140.5783259789,"l":1130.2328538921,"c":1138.2518585337,"v":211165.1054132665,"t":1711278000}
+{"o":1138.2518585337,"h":1151.6848546682,"l":1134.5754685675,"c":1149.4882236092,"v":299323.1824828592,"t":1711281600}
+{"o":1149.4882236092,"h":1151.869156553,"l":1139.2944310297,"c":1140.6293829921,"v":276611.9401868111,"t":1711285200}
+{"o":1140.6293829921,"h":1154.4945753086,"l":1139.8420618548,"c":1151.1112425276,"v":335534.8706300234,"t":1711288800}
+{"o":1151.1112425276,"h":1152.9107353049,"l":1143.3638930237,"c":1147.2514986696,"v":372309.5977763629,"t":1711292400}
+{"o":1147.2514986696,"h":1151.9033440326,"l":1133.0357196066,"c":1134.0322303908,"v":356131.9359484169,"t":1711296000}
+{"o":1134.0322303908,"h":1136.6158041999,"l":1122.2400458316,"c":1132.8806165308,"v":428918.4680473235,"t":1711299600}
+{"o":1132.8806165308,"h":1150.1461834228,"l":1132.6450217679,"c":1147.6134343059,"v":357594.4267258386,"t":1711303200}
+{"o":1147.6134343059,"h":1151.7655279883,"l":1144.4273696104,"c":1146.5472468713,"v":308044.331274509,"t":1711306800}
+{"o":1146.5472468713,"h":1169.0961099251,"l":1142.0944532292,"c":1164.3738765758,"v":401970.4720140536,"t":1711310400}
+{"o":1164.3738765758,"h":1188.7036704783,"l":1164.3738765758,"c":1184.4140534154,"v":560430.3269153802,"t":1711314000}
+{"o":1184.4140534154,"h":1206.992834952,"l":1184.1949267456,"c":1204.1403866084,"v":469546.5408910051,"t":1711317600}
+{"o":1204.1403866084,"h":1215.6889991226,"l":1192.5168900083,"c":1196.9017521742,"v":504667.2375355055,"t":1711321200}
+{"o":1196.9017521742,"h":1199.3138351814,"l":1178.1310229228,"c":1180.4270368125,"v":430201.761847832,"t":1711324800}
+{"o":1180.4270368125,"h":1193.1877845287,"l":1178.6426308987,"c":1191.0293012046,"v":436582.8800908683,"t":1711328400}
+{"o":1191.0293012046,"h":1202.2728868191,"l":1187.2835536438,"c":1199.2121069,"v":407077.603544676,"t":1711332000}
+{"o":1199.2121069,"h":1207.872938537,"l":1196.0933956985,"c":1203.036153373,"v":348533.6470722323,"t":1711335600}
+{"o":1203.036153373,"h":1208.3791776653,"l":1196.7416775543,"c":1205.5488011659,"v":350702.7292396975,"t":1711339200}
+{"o":1205.5488011659,"h":1219.1487866154,"l":1200.5498057783,"c":1210.7519121955,"v":323502.6588459554,"t":1711342800}
+{"o":1210.7519121955,"h":1226.0098418273,"l":1207.4469641394,"c":1223.4196490343,"v":275162.6250506047,"t":1711346400}
+{"o":1223.4196490343,"h":1234.7776248304,"l":1208.0103625977,"c":1209.0528444219,"v":360117.1427141441,"t":1711350000}
+{"o":1209.0528444219,"h":1221.666755122,"l":1208.4711986018,"c":1217.7197953389,"v":304334.6312839515,"t":1711353600}
+{"o":1217.7197953389,"h":1233.5827849122,"l":1215.4593849756,"c":1232.1982584923,"v":315539.3608157927,"t":1711357200}
+{"o":1232.1982584923,"h":1252.9821617132,"l":1228.2526603884,"c":1234.1442562231,"v":431990.0042836014,"t":1711360800}
+{"o":1234.1442562231,"h":1240.4895467826,"l":1221.0609369945,"c":1223.6010668886,"v":365662.3894376922,"t":1711364400}
+{"o":1223.6010668886,"h":1228.6521607668,"l":1212.1755230406,"c":1218.3956253002,"v":368042.0934326861,"t":1711368000}
+{"o":1218.3956253002,"h":1242.2240679386,"l":1213.1733784552,"c":1240.1747477959,"v":392800.2854346604,"t":1711371600}
+{"o":1240.1747477959,"h":1281.0825688551,"l":1231.5175253708,"c":1253.3138116132,"v":716057.9019732348,"t":1711375200}
+{"o":1253.3138116132,"h":1259.6283365142,"l":1241.3044237351,"c":1255.050740038,"v":622285.0527078296,"t":1711378800}
+{"o":1255.050740038,"h":1260.3274865404,"l":1237.890781508,"c":1256.0867785652,"v":613261.5793730014,"t":1711382400}
+{"o":1256.0867785652,"h":1267.1518345887,"l":1251.2127393965,"c":1257.3485737967,"v":589842.2065116076,"t":1711386000}
+{"o":1257.3485737967,"h":1261.9311395002,"l":1248.1070520074,"c":1252.0363914219,"v":404285.2162189232,"t":1711389600}
+{"o":1252.0363914219,"h":1254.7717317715,"l":1241.5915571618,"c":1252.0314523317,"v":465247.991764376,"t":1711393200}
+{"o":1252.0314523317,"h":1257.5632216733,"l":1245.1404934469,"c":1249.2183084076,"v":387314.7722268896,"t":1711396800}
+{"o":1249.2183084076,"h":1253.2320192316,"l":1229.3919553773,"c":1233.8441584364,"v":461740.5860913051,"t":1711400400}
+{"o":1233.8441584364,"h":1245.7734170101,"l":1230.0984615447,"c":1242.0746966619,"v":424592.9938557047,"t":1711404000}
+{"o":1242.0746966619,"h":1251.678162872,"l":1226.4994059451,"c":1229.9404692314,"v":367697.4396329193,"t":1711407600}
+{"o":1229.9404692314,"h":1242.2548381948,"l":1224.3303845475,"c":1230.2083497608,"v":445466.8689961327,"t":1711411200}
+{"o":1230.2083497608,"h":1238.138117889,"l":1226.2596323726,"c":1235.6663004349,"v":334758.5354520082,"t":1711414800}
+{"o":1235.6663004349,"h":1248.573591305,"l":1230.8532834761,"c":1247.5519271673,"v":392998.9081202822,"t":1711418400}
+{"o":1247.5519271673,"h":1250.7690957839,"l":1241.7751160999,"c":1247.5843959504,"v":345225.8985353514,"t":1711422000}
+{"o":1247.5843959504,"h":1265.1292794321,"l":1245.6230254892,"c":1262.7963741705,"v":380668.4459296105,"t":1711425600}
+{"o":1262.7963741705,"h":1276.6563952502,"l":1259.5567140893,"c":1268.2362389716,"v":441391.8614009998,"t":1711429200}
+{"o":1268.2362389716,"h":1274.3962592181,"l":1260.7117261423,"c":1272.3950943899,"v":595380.1511578533,"t":1711432800}
+{"o":1272.3950943899,"h":1279.7290336843,"l":1261.6135048895,"c":1263.5323199103,"v":762819.3311960201,"t":1711436400}
+{"o":1263.5323199103,"h":1268.6938605663,"l":1252.1880851156,"c":1265.0327296348,"v":612410.2368357249,"t":1711440000}
+{"o":1265.0327296348,"h":1273.4579080706,"l":1259.3781285276,"c":1271.7649083903,"v":424894.665459368,"t":1711443600}
+{"o":1271.7649083903,"h":1278.5442934104,"l":1266.6077616449,"c":1270.5015078546,"v":440613.1263263805,"t":1711447200}
+{"o":1270.5015078546,"h":1277.3791508783,"l":1265.9609135745,"c":1267.9434470186,"v":486436.057965146,"t":1711450800}
+{"o":1267.9434470186,"h":1273.9169525932,"l":1258.551820897,"c":1267.8530003362,"v":499588.5687298406,"t":1711454400}
+{"o":1267.8530003362,"h":1270.96137926,"l":1246.4877441377,"c":1254.6681889303,"v":743360.8596626319,"t":1711458000}
+{"o":1254.6681889303,"h":1258.3499918567,"l":1233.9277829139,"c":1249.2442468658,"v":1240480.545082072,"t":1711461600}
+{"o":1249.2442468658,"h":1249.8943082857,"l":1225.6223717499,"c":1240.0965677155,"v":781057.2129540882,"t":1711465200}
+{"o":1240.0965677155,"h":1248.4408512007,"l":1213.2751684175,"c":1219.9154110255,"v":712419.0228572409,"t":1711468800}
+{"o":1219.9154110255,"h":1230.8822036827,"l":1211.8845740392,"c":1228.012304754,"v":540307.1422538998,"t":1711472400}
+{"o":1228.012304754,"h":1245.6676429829,"l":1224.3949644433,"c":1232.3659665533,"v":437692.5521795145,"t":1711476000}
+{"o":1232.3659665533,"h":1235.51107224,"l":1219.1524641303,"c":1224.7970699233,"v":533698.8065822752,"t":1711479600}
+{"o":1224.7970699233,"h":1237.1458577404,"l":1224.0727588325,"c":1236.0095095383,"v":486189.9451757885,"t":1711483200}
+{"o":1236.0095095383,"h":1253.7310950824,"l":1231.8525189351,"c":1245.0748871456,"v":418626.0873871145,"t":1711486800}
+{"o":1245.0748871456,"h":1253.1705620549,"l":1235.2126530031,"c":1251.4770802338,"v":458498.5346974599,"t":1711490400}
+{"o":1251.4770802338,"h":1253.5865613149,"l":1239.2965293442,"c":1239.6995745413,"v":427518.2129884121,"t":1711494000}
+{"o":1239.6995745413,"h":1252.2870009904,"l":1227.6630735768,"c":1251.5351526102,"v":605207.2456684929,"t":1711497600}
+{"o":1251.5351526102,"h":1254.6116551106,"l":1237.9139377476,"c":1240.1734692348,"v":542739.2798047842,"t":1711501200}
+{"o":1240.1734692348,"h":1248.33214787,"l":1232.6963128499,"c":1248.157124236,"v":467444.8593605473,"t":1711504800}
+{"o":1248.157124236,"h":1248.3918377404,"l":1230.9143193199,"c":1237.1213624477,"v":527222.1676264369,"t":1711508400}
+{"o":1237.1213624477,"h":1241.3993429884,"l":1223.1323706407,"c":1230.7102692112,"v":526708.7394574899,"t":1711512000}
+{"o":1230.7102692112,"h":1239.146765255,"l":1225.1040305262,"c":1237.7256577334,"v":368799.8971196701,"t":1711515600}
+{"o":1237.7256577334,"h":1240.4518345287,"l":1198.6637973977,"c":1234.3673955917,"v":445609.9890165981,"t":1711519200}
+{"o":1234.3673955917,"h":1236.4812533746,"l":1210.2927539201,"c":1215.8836416027,"v":460025.0870906182,"t":1711522800}
+{"o":1215.8836416027,"h":1221.7774786979,"l":1203.5694828138,"c":1205.0930400864,"v":400309.5988659647,"t":1711526400}
+{"o":1205.0930400864,"h":1212.9387074157,"l":1194.5714777929,"c":1211.0039165842,"v":490299.0413946016,"t":1711530000}
+{"o":1211.0039165842,"h":1216.9019427709,"l":1207.1874493586,"c":1214.2021636962,"v":409541.5648297378,"t":1711533600}
+{"o":1214.2021636962,"h":1227.9719475958,"l":1205.5803501839,"c":1226.5028650766,"v":401593.6185252172,"t":1711537200}
+{"o":1226.5028650766,"h":1228.6063392561,"l":1211.1756242265,"c":1217.8107567896,"v":433129.7207366778,"t":1711540800}
+{"o":1217.8107567896,"h":1244.5760529441,"l":1204.4189338708,"c":1207.948432856,"v":833665.1403454186,"t":1711544400}
+{"o":1207.948432856,"h":1212.7653690309,"l":1175.9560222749,"c":1204.2665513163,"v":959571.2404483759,"t":1711548000}
+{"o":1204.2665513163,"h":1208.3772789872,"l":1177.7424673509,"c":1177.7424673509,"v":647486.5313502687,"t":1711551600}
+{"o":1177.7424673509,"h":1193.2880466325,"l":1172.1210627999,"c":1191.7500665797,"v":632002.9770094092,"t":1711555200}
+{"o":1191.7500665797,"h":1199.6090512755,"l":1187.6827910059,"c":1191.5302500168,"v":403250.1024721296,"t":1711558800}
+{"o":1191.5302500168,"h":1196.0566955704,"l":1178.8240655322,"c":1180.4578532711,"v":439032.0596771179,"t":1711562400}
+{"o":1180.4578532711,"h":1191.2164187843,"l":1178.2111957615,"c":1188.2019633194,"v":377219.3842139562,"t":1711566000}
+{"o":1188.2019633194,"h":1205.2288513373,"l":1183.7614737847,"c":1204.8496496185,"v":423981.5515513067,"t":1711569600}
+{"o":1204.8496496185,"h":1207.4333743583,"l":1192.390336352,"c":1199.5379845017,"v":388168.2869830016,"t":1711573200}
+{"o":1199.5379845017,"h":1217.9912717295,"l":1197.4605976016,"c":1216.5966286933,"v":408454.426421199,"t":1711576800}
+{"o":1216.5966286933,"h":1216.7920967719,"l":1201.6908941866,"c":1211.7325802822,"v":391220.8861703369,"t":1711580400}
+{"o":1211.7325802822,"h":1224.0859551192,"l":1205.7637363746,"c":1213.4552816364,"v":584260.452812909,"t":1711584000}
+{"o":1213.4552816364,"h":1216.2899922937,"l":1194.2087209845,"c":1199.4519846788,"v":453867.9569257461,"t":1711587600}
+{"o":1199.4519846788,"h":1204.013608465,"l":1178.4813768964,"c":1183.5771718047,"v":545387.1038412243,"t":1711591200}
+{"o":1183.5771718047,"h":1188.2436909544,"l":1174.5512626045,"c":1185.4946638871,"v":436690.3052074439,"t":1711594800}
+{"o":1185.4946638871,"h":1196.8072314489,"l":1178.9071606957,"c":1194.8999603178,"v":406778.4536258844,"t":1711598400}
+{"o":1194.8999603178,"h":1200.9576326961,"l":1191.4726740652,"c":1195.0036414032,"v":332992.5334935344,"t":1711602000}
+{"o":1195.0036414032,"h":1217.557535101,"l":1191.9380507675,"c":1215.9477089823,"v":364244.6261114317,"t":1711605600}
+{"o":1215.9477089823,"h":1221.5653263386,"l":1210.0876138439,"c":1219.0223512097,"v":316374.502027866,"t":1711609200}
+{"o":1219.0223512097,"h":1226.3382279049,"l":1215.6587535011,"c":1216.2505001989,"v":340285.62165156,"t":1711612800}
+{"o":1216.2505001989,"h":1225.1655852224,"l":1213.6421598873,"c":1219.2396602078,"v":340159.3748221896,"t":1711616400}
+{"o":1219.2396602078,"h":1221.7031496394,"l":1206.1832595702,"c":1213.3619622252,"v":408152.8114788883,"t":1711620000}
+{"o":1213.3619622252,"h":1217.3566057662,"l":1201.6481697618,"c":1205.9039752761,"v":352974.0479828155,"t":1711623600}
+{"o":1205.9039752761,"h":1209.7874331819,"l":1191.0674226637,"c":1198.3688609132,"v":405923.7529376522,"t":1711627200}
+{"o":1198.3688609132,"h":1211.3529228184,"l":1189.1332040468,"c":1210.8767581488,"v":514877.4118828775,"t":1711630800}
+{"o":1210.8767581488,"h":1234.1316065984,"l":1205.2069624495,"c":1230.161177534,"v":683852.4378647153,"t":1711634400}
+{"o":1230.161177534,"h":1230.8230030466,"l":1210.3696793755,"c":1219.5760777563,"v":586793.7303020451,"t":1711638000}
+{"o":1219.5760777563,"h":1223.5326197361,"l":1202.7608064039,"c":1206.2280645929,"v":549867.1159805016,"t":1711641600}
+{"o":1206.2280645929,"h":1207.7984733791,"l":1200.0579540583,"c":1206.3017054069,"v":479297.225039446,"t":1711645200}
+{"o":1206.3017054069,"h":1219.7011422428,"l":1201.0264456303,"c":1212.0724246774,"v":440334.9822541228,"t":1711648800}
+{"o":1212.0724246774,"h":1223.9617825417,"l":1207.8372516311,"c":1213.35029401,"v":547463.532528175,"t":1711652400}
+{"o":1213.35029401,"h":1227.4189213319,"l":1211.7366875754,"c":1221.2625800699,"v":545649.2304326985,"t":1711656000}
+{"o":1221.2625800699,"h":1230.7530534562,"l":1209.7041598435,"c":1219.4159772668,"v":576151.0694880687,"t":1711659600}
+{"o":1219.4159772668,"h":1236.9306640496,"l":1213.1121519489,"c":1236.2703536543,"v":451362.6339260364,"t":1711663200}
+{"o":1236.2703536543,"h":1245.5169131462,"l":1231.2726205753,"c":1234.6753576997,"v":493996.7089723542,"t":1711666800}
+{"o":1234.6753576997,"h":1235.1598055567,"l":1221.3320154942,"c":1227.9145405994,"v":446949.4197318056,"t":1711670400}
+{"o":1227.9145405994,"h":1242.2032944123,"l":1224.5570108182,"c":1228.7606372802,"v":495941.8148154986,"t":1711674000}
+{"o":1228.7606372802,"h":1237.7928407166,"l":1222.061044315,"c":1232.1083284502,"v":507326.9627688175,"t":1711677600}
+{"o":1232.1083284502,"h":1239.4061365144,"l":1223.3653207972,"c":1226.1973811837,"v":466443.8620010193,"t":1711681200}
+{"o":1226.1973811837,"h":1231.0982943339,"l":1218.5020378212,"c":1220.8947444117,"v":435310.4577569775,"t":1711684800}
+{"o":1220.8947444117,"h":1224.6672617017,"l":1209.2365088685,"c":1211.0191428755,"v":462952.9531815926,"t":1711688400}
+{"o":1211.0191428755,"h":1217.9895649517,"l":1206.3532788187,"c":1214.2267874395,"v":353687.3951391025,"t":1711692000}
+{"o":1214.2267874395,"h":1217.6231067997,"l":1194.0722935982,"c":1195.7248810027,"v":409293.42825727,"t":1711695600}
+{"o":1195.7248810027,"h":1212.1707881258,"l":1193.7891586407,"c":1207.4782188405,"v":351922.6621630636,"t":1711699200}
+{"o":1207.4782188405,"h":1211.9828090493,"l":1193.6741845171,"c":1196.2496027064,"v":357814.3850476666,"t":1711702800}
+{"o":1196.2496027064,"h":1208.9868880549,"l":1193.9807211912,"c":1208.3050670217,"v":360892.3266623789,"t":1711706400}
+{"o":1208.3050670217,"h":1214.5268122631,"l":1205.1798556551,"c":1210.0273850736,"v":356535.5957225305,"t":1711710000}
+{"o":1210.0273850736,"h":1213.9013391843,"l":1201.9786422583,"c":1209.519002518,"v":406351.1033128157,"t":1711713600}
+{"o":1209.519002518,"h":1218.8360114646,"l":1205.1222032947,"c":1216.3457328398,"v":498725.3777117218,"t":1711717200}
+{"o":1216.3457328398,"h":1236.0723583128,"l":1212.4389113706,"c":1227.7621253206,"v":584092.3150955115,"t":1711720800}
+{"o":1227.7621253206,"h":1229.8015287003,"l":1200.7176246596,"c":1203.4038081509,"v":682041.9932362582,"t":1711724400}
+{"o":1203.4038081509,"h":1219.1823927408,"l":1201.6756134393,"c":1202.8907048375,"v":597174.6123920849,"t":1711728000}
+{"o":1202.8907048375,"h":1213.1756740107,"l":1201.4365393339,"c":1211.2481819972,"v":671476.6153918322,"t":1711731600}
+{"o":1211.2481819972,"h":1214.2406804339,"l":1203.1335710484,"c":1212.5925447595,"v":607634.9904592095,"t":1711735200}
+{"o":1212.5925447595,"h":1222.3570599669,"l":1207.4611069397,"c":1221.8798156984,"v":630458.2799873208,"t":1711738800}
+{"o":1221.8798156984,"h":1236.6378458249,"l":1216.5125318308,"c":1234.7964130184,"v":618584.9738531271,"t":1711742400}
+{"o":1234.7964130184,"h":1236.7068141662,"l":1219.8870516046,"c":1227.7824602562,"v":644672.5058409896,"t":1711746000}
+{"o":1227.7824602562,"h":1253.6797141278,"l":1225.9869971393,"c":1251.6432694782,"v":563772.0686795012,"t":1711749600}
+{"o":1251.6432694782,"h":1258.2077814572,"l":1245.358534219,"c":1251.0067185705,"v":631670.7039474623,"t":1711753200}
+{"o":1251.0067185705,"h":1266.4021984676,"l":1243.0234090037,"c":1264.2456881547,"v":649896.0617163791,"t":1711756800}
+{"o":1264.2456881547,"h":1267.449220795,"l":1251.4339744286,"c":1252.5132399443,"v":634082.0554284863,"t":1711760400}
+{"o":1252.5132399443,"h":1257.7900077107,"l":1246.7569687959,"c":1250.2036775938,"v":533113.0774373703,"t":1711764000}
+{"o":1250.2036775938,"h":1258.0939987292,"l":1249.6326702831,"c":1255.4831785381,"v":536390.2790798545,"t":1711767600}
+{"o":1255.4831785381,"h":1292.8071164306,"l":1254.2820700453,"c":1292.1025002897,"v":779021.7793808667,"t":1711771200}
+{"o":1292.1025002897,"h":1302.2339063615,"l":1285.128735139,"c":1294.2888629887,"v":733349.6627896441,"t":1711774800}
+{"o":1294.2888629887,"h":1301.512767221,"l":1284.9174021658,"c":1288.2046901812,"v":744917.8899358142,"t":1711778400}
+{"o":1288.2046901812,"h":1294.0625625384,"l":1273.5143438757,"c":1275.249436532,"v":730758.3029392186,"t":1711782000}
+{"o":1275.249436532,"h":1280.6460019424,"l":1257.9484787246,"c":1267.4196842504,"v":682327.0811668308,"t":1711785600}
+{"o":1267.4196842504,"h":1281.5863377175,"l":1265.2443121552,"c":1276.0736398179,"v":558663.0223087221,"t":1711789200}
+{"o":1276.0736398179,"h":1281.6352801574,"l":1271.9327444814,"c":1275.909827688,"v":475890.8010013656,"t":1711792800}
+{"o":1275.909827688,"h":1293.6654089529,"l":1275.909827688,"c":1288.3057494962,"v":488916.9027649061,"t":1711796400}
+{"o":1288.3057494962,"h":1293.1285828476,"l":1280.8941398975,"c":1289.455804783,"v":498413.4697176522,"t":1711800000}
+{"o":1289.455804783,"h":1290.1896169544,"l":1277.7570341165,"c":1284.091615947,"v":533337.2705417044,"t":1711803600}
+{"o":1284.091615947,"h":1287.4500282543,"l":1270.3484823589,"c":1275.4399327615,"v":569813.8056161746,"t":1711807200}
+{"o":1275.4399327615,"h":1282.9627735933,"l":1271.8458882107,"c":1278.2792493227,"v":678558.3567413904,"t":1711810800}
+{"o":1278.2792493227,"h":1288.2743950518,"l":1273.7124781905,"c":1286.9770367925,"v":733675.3604147336,"t":1711814400}
+{"o":1286.9770367925,"h":1288.7350589678,"l":1279.2083830683,"c":1282.8043932855,"v":532634.5898639301,"t":1711818000}
+{"o":1282.8043932855,"h":1287.6252894793,"l":1275.8930171474,"c":1276.7197685502,"v":485741.2132579964,"t":1711821600}
+{"o":1276.7197685502,"h":1280.5167162039,"l":1260.1218903733,"c":1273.4351139608,"v":574035.972043477,"t":1711825200}
+{"o":1273.4351139608,"h":1275.0134050019,"l":1266.6720813596,"c":1269.1730355569,"v":430854.2580915273,"t":1711828800}
+{"o":1269.1730355569,"h":1274.0812892841,"l":1261.7736349571,"c":1270.857428863,"v":397780.620733596,"t":1711832400}
+{"o":1270.857428863,"h":1280.7347533442,"l":1267.0936810099,"c":1277.1918780132,"v":460261.0113453118,"t":1711836000}
+{"o":1277.1918780132,"h":1278.8336848797,"l":1258.4037233421,"c":1264.5264054343,"v":501265.1853030321,"t":1711839600}
+{"o":1264.5264054343,"h":1281.6804730753,"l":1261.419078835,"c":1271.4135675276,"v":536660.428084523,"t":1711843200}
+{"o":1271.4135675276,"h":1284.2441679245,"l":1266.2464247134,"c":1282.0617700521,"v":531878.6465764679,"t":1711846800}
+{"o":1282.0617700521,"h":1284.7196010544,"l":1270.3173086671,"c":1272.810722671,"v":548203.4525183358,"t":1711850400}
+{"o":1272.810722671,"h":1277.2624594543,"l":1260.8539537667,"c":1265.2547634777,"v":494455.1013991081,"t":1711854000}
+{"o":1265.2547634777,"h":1273.9735530839,"l":1262.4914392598,"c":1272.2315450544,"v":376372.1931633227,"t":1711857600}
+{"o":1272.2315450544,"h":1281.1631782839,"l":1267.9340034553,"c":1279.4655354554,"v":378071.3370110907,"t":1711861200}
+{"o":1279.4655354554,"h":1281.0741652956,"l":1268.0403621025,"c":1269.8400502417,"v":373035.1923817963,"t":1711864800}
+{"o":1269.8400502417,"h":1284.2172806284,"l":1268.2079613039,"c":1280.8515770452,"v":374269.6918632304,"t":1711868400}
+{"o":1280.8515770452,"h":1284.6169090877,"l":1275.9408662103,"c":1282.7762678371,"v":462411.2547512687,"t":1711872000}
+{"o":1282.7762678371,"h":1283.5781108376,"l":1273.1342708908,"c":1279.8863397678,"v":490458.0818279352,"t":1711875600}
+{"o":1279.8863397678,"h":1283.3031980857,"l":1272.0918602999,"c":1276.3669151052,"v":413558.4160573506,"t":1711879200}
+{"o":1276.3669151052,"h":1282.4479998786,"l":1272.2065112333,"c":1274.8537213826,"v":366357.8131434062,"t":1711882800}
+{"o":1274.8537213826,"h":1283.6651814199,"l":1272.4788590166,"c":1277.7849531482,"v":384946.9722490637,"t":1711886400}
+{"o":1277.7849531482,"h":1287.3849653364,"l":1273.5139016608,"c":1282.8455807579,"v":500012.2847363994,"t":1711890000}
+{"o":1282.8455807579,"h":1285.3776976213,"l":1274.8385876671,"c":1278.7284186449,"v":484596.5660744924,"t":1711893600}
+{"o":1278.7284186449,"h":1283.0327094309,"l":1272.7676244821,"c":1273.6815931254,"v":513732.8090508675,"t":1711897200}
+{"o":1273.6815931254,"h":1280.9761814074,"l":1272.4023465293,"c":1278.1815267026,"v":511793.1016651909,"t":1711900800}
+{"o":1278.1815267026,"h":1284.1189354158,"l":1274.4598990834,"c":1281.6748657623,"v":514315.4525762796,"t":1711904400}
+{"o":1281.6748657623,"h":1298.4051042763,"l":1276.4266599901,"c":1291.385146517,"v":535381.0856923526,"t":1711908000}
+{"o":1291.385146517,"h":1311.6615644097,"l":1288.084644768,"c":1302.3081436132,"v":625682.4684587063,"t":1711911600}
+{"o":1302.3081436132,"h":1307.6069834445,"l":1291.8238866108,"c":1297.9685583643,"v":520101.6161588357,"t":1711915200}
+{"o":1297.9685583643,"h":1301.8579902701,"l":1291.9644822175,"c":1299.6492077547,"v":541950.1439051076,"t":1711918800}
+{"o":1299.6492077547,"h":1309.6251986131,"l":1294.2743546764,"c":1305.9081242787,"v":563996.8691336775,"t":1711922400}
+{"o":1305.9081242787,"h":1325.4639370914,"l":1301.4534921287,"c":1316.8562870241,"v":665198.7212063173,"t":1711926000}
+{"o":1316.8562870241,"h":1323.5362353475,"l":1307.6455339804,"c":1315.3216944945,"v":659809.285582968,"t":1711929600}
+{"o":1315.3216944945,"h":1331.2153544231,"l":1312.1826584672,"c":1322.0358466894,"v":683458.2659706465,"t":1711933200}
+{"o":1322.0358466894,"h":1326.4034639257,"l":1316.3029633961,"c":1320.2823407898,"v":602799.1477044069,"t":1711936800}
+{"o":1320.2823407898,"h":1325.9821856544,"l":1310.7775532622,"c":1319.074714728,"v":635804.2229976046,"t":1711940400}
+{"o":1319.074714728,"h":1327.7121605157,"l":1309.0524297127,"c":1309.7475002222,"v":627463.2007594107,"t":1711944000}
+{"o":1309.7475002222,"h":1315.1166864611,"l":1260.9237280311,"c":1268.7237122749,"v":1033054.0400529092,"t":1711947600}
+{"o":1268.7237122749,"h":1292.1786803989,"l":1265.0288120429,"c":1290.4224401228,"v":826701.8437735512,"t":1711951200}
+{"o":1290.4224401228,"h":1301.5210279379,"l":1287.253260983,"c":1289.1274737193,"v":525616.2719797484,"t":1711954800}
+{"o":1289.1274737193,"h":1293.4661865704,"l":1272.1099623454,"c":1279.3602848367,"v":610469.7508456717,"t":1711958400}
+{"o":1279.3602848367,"h":1289.8366201152,"l":1278.5990602654,"c":1281.492891334,"v":435340.1057635996,"t":1711962000}
+{"o":1281.492891334,"h":1287.2646848405,"l":1268.4857723505,"c":1279.4030378455,"v":429089.505620726,"t":1711965600}
+{"o":1279.4030378455,"h":1285.9474896126,"l":1270.7246776812,"c":1271.082325874,"v":434059.6719671161,"t":1711969200}
+{"o":1271.082325874,"h":1282.3325526598,"l":1269.2932363353,"c":1281.7739946459,"v":483267.1272320381,"t":1711972800}
+{"o":1281.7739946459,"h":1288.4690977828,"l":1275.8874334662,"c":1281.6909976705,"v":610441.9280418333,"t":1711976400}
+{"o":1281.6909976705,"h":1286.8015250326,"l":1240.7256965374,"c":1246.2698979647,"v":861158.5225429549,"t":1711980000}
+{"o":1246.2698979647,"h":1249.6433593571,"l":1217.2354397925,"c":1224.5412252577,"v":944537.9134976279,"t":1711983600}
+{"o":1224.5412252577,"h":1243.9157184768,"l":1218.6080005027,"c":1233.5425526096,"v":716766.9299014336,"t":1711987200}
+{"o":1233.5425526096,"h":1239.2611915075,"l":1222.638962808,"c":1237.7940831133,"v":552535.1017297786,"t":1711990800}
+{"o":1237.7940831133,"h":1238.6939213459,"l":1220.5289181386,"c":1234.5606040964,"v":615927.0925902927,"t":1711994400}
+{"o":1234.5606040964,"h":1260.2862548351,"l":1229.9537137176,"c":1258.9790176092,"v":565248.6831439668,"t":1711998000}
+{"o":1258.9790176092,"h":1262.1161343481,"l":1247.8703850752,"c":1261.5522566593,"v":525307.6958228272,"t":1712001600}
+{"o":1261.5522566593,"h":1263.0561933744,"l":1253.2634570151,"c":1255.237192272,"v":445290.5592555344,"t":1712005200}
+{"o":1255.237192272,"h":1261.2935992159,"l":1250.0909538965,"c":1256.3625281529,"v":511870.0913031733,"t":1712008800}
+{"o":1256.3625281529,"h":1262.5141091128,"l":1251.6644518685,"c":1252.0038040977,"v":492025.2661315472,"t":1712012400}
+{"o":1252.0038040977,"h":1256.4533910194,"l":1227.1329217321,"c":1235.6669671499,"v":628294.6785569793,"t":1712016000}
+{"o":1235.6669671499,"h":1250.4575699021,"l":1231.8370976248,"c":1238.2517300783,"v":515884.5692387876,"t":1712019600}
+{"o":1238.2517300783,"h":1239.6851054301,"l":1184.3898860577,"c":1208.2042587619,"v":1120510.9311404836,"t":1712023200}
+{"o":1208.2042587619,"h":1214.3579824927,"l":1192.0810610369,"c":1195.8052035358,"v":841080.5525450177,"t":1712026800}
+{"o":1195.8052035358,"h":1202.996427303,"l":1186.0273900251,"c":1195.5695725278,"v":649998.7862986173,"t":1712030400}
+{"o":1195.5695725278,"h":1202.6105980857,"l":1180.0014809886,"c":1201.722177355,"v":651202.4701136549,"t":1712034000}
+{"o":1201.722177355,"h":1213.5514052414,"l":1196.3792175817,"c":1208.5242719975,"v":647768.1874755371,"t":1712037600}
+{"o":1208.5242719975,"h":1212.3141878113,"l":1190.3501100188,"c":1193.0564677959,"v":495545.2455853969,"t":1712041200}
+{"o":1193.0564677959,"h":1197.448234206,"l":1175.6090236827,"c":1179.9543924499,"v":468450.1000772545,"t":1712044800}
+{"o":1179.9543924499,"h":1192.0137461729,"l":1170.5712632693,"c":1186.9900238225,"v":600696.9440881163,"t":1712048400}
+{"o":1186.9900238225,"h":1189.1247104677,"l":1169.3839660633,"c":1177.6837512487,"v":458000.5133048296,"t":1712052000}
+{"o":1177.6837512487,"h":1181.1532092296,"l":1153.9073233949,"c":1170.9664598419,"v":548194.3382071574,"t":1712055600}
+{"o":1170.9664598419,"h":1183.443534542,"l":1160.951268022,"c":1165.4478474688,"v":528595.1806525829,"t":1712059200}
+{"o":1165.4478474688,"h":1170.9578945448,"l":1144.6619542227,"c":1162.0998610451,"v":716242.0435971136,"t":1712062800}
+{"o":1162.0998610451,"h":1186.8774101894,"l":1157.0106935744,"c":1174.7767171584,"v":675802.4004019846,"t":1712066400}
+{"o":1174.7767171584,"h":1186.0969697635,"l":1149.9306415978,"c":1155.0934882756,"v":721565.331263011,"t":1712070000}
+{"o":1155.0934882756,"h":1178.4772243249,"l":1151.7021434868,"c":1174.9915634031,"v":986624.358725987,"t":1712073600}
+{"o":1174.9915634031,"h":1188.4953405662,"l":1163.5234196714,"c":1187.6440205608,"v":706831.9398622251,"t":1712077200}
+{"o":1187.6440205608,"h":1206.2791316363,"l":1182.6185709265,"c":1204.8540184754,"v":627785.9244072411,"t":1712080800}
+{"o":1204.8540184754,"h":1217.0237163003,"l":1199.3928010225,"c":1209.947876429,"v":580819.990321463,"t":1712084400}
+{"o":1209.947876429,"h":1213.6443416021,"l":1196.549620543,"c":1202.8949948586,"v":651254.0728505891,"t":1712088000}
+{"o":1202.8949948586,"h":1206.9184568457,"l":1187.6752082012,"c":1197.0052291625,"v":630846.0775849565,"t":1712091600}
+{"o":1197.0052291625,"h":1206.0203990059,"l":1191.772392772,"c":1198.503691488,"v":471616.1100878541,"t":1712095200}
+{"o":1198.503691488,"h":1198.9423940826,"l":1176.1835999596,"c":1181.1868159174,"v":487659.1244633506,"t":1712098800}
+{"o":1181.1868159174,"h":1188.3207329575,"l":1146.8369445964,"c":1178.9295812678,"v":736477.1169741516,"t":1712102400}
+{"o":1178.9295812678,"h":1211.7709014694,"l":1162.6086946266,"c":1205.9282219731,"v":642361.9373044807,"t":1712106000}
+{"o":1205.9282219731,"h":1213.8635683377,"l":1196.1708172395,"c":1209.4361187477,"v":528595.4932049321,"t":1712109600}
+{"o":1209.4361187477,"h":1230.9183226742,"l":1199.8286047793,"c":1226.6955730598,"v":480156.9133887268,"t":1712113200}
+{"o":1226.6955730598,"h":1232.0378418611,"l":1217.2644441711,"c":1223.827631716,"v":562255.1995955671,"t":1712116800}
+{"o":1223.827631716,"h":1229.4022282617,"l":1215.620429078,"c":1227.8434287683,"v":479814.680691823,"t":1712120400}
+{"o":1227.8434287683,"h":1249.5031577711,"l":1222.6536915729,"c":1241.242047384,"v":483862.0798792936,"t":1712124000}
+{"o":1241.242047384,"h":1246.4860392557,"l":1231.8714947144,"c":1235.6849345638,"v":368218.9190414741,"t":1712127600}
+{"o":1235.6849345638,"h":1247.5483445109,"l":1226.730535215,"c":1241.6835544124,"v":428141.5365443233,"t":1712131200}
+{"o":1241.6835544124,"h":1247.195613708,"l":1235.4453796252,"c":1239.1249658397,"v":393732.4907310691,"t":1712134800}
+{"o":1239.1249658397,"h":1244.0422995077,"l":1219.2731446458,"c":1227.8358859135,"v":395340.7422968526,"t":1712138400}
+{"o":1227.8358859135,"h":1230.412754072,"l":1213.4278652207,"c":1223.1877291133,"v":662062.3039502153,"t":1712142000}
+{"o":1223.1877291133,"h":1231.1967811405,"l":1215.8454996894,"c":1224.5962742114,"v":742657.0114267241,"t":1712145600}
+{"o":1224.5962742114,"h":1233.3309872043,"l":1214.7253538929,"c":1218.0887783314,"v":703563.7241250252,"t":1712149200}
+{"o":1218.0887783314,"h":1248.505062388,"l":1216.6555819285,"c":1240.5042121071,"v":700739.6227908779,"t":1712152800}
+{"o":1240.5042121071,"h":1242.912759191,"l":1221.8932624373,"c":1230.9349090573,"v":614576.7983068342,"t":1712156400}
+{"o":1230.9349090573,"h":1243.6332505338,"l":1223.5397786106,"c":1232.9335348445,"v":692118.3544162686,"t":1712160000}
+{"o":1232.9335348445,"h":1238.5424624418,"l":1219.1324770173,"c":1223.389029247,"v":683747.1047137529,"t":1712163600}
+{"o":1223.389029247,"h":1225.0630448568,"l":1200.4448059515,"c":1213.5714881501,"v":595227.6665091998,"t":1712167200}
+{"o":1213.5714881501,"h":1216.7331446464,"l":1198.4591204636,"c":1208.9985355945,"v":487514.8667188497,"t":1712170800}
+{"o":1208.9985355945,"h":1210.5854166981,"l":1189.2046740073,"c":1194.68817099,"v":610461.5907008415,"t":1712174400}
+{"o":1194.68817099,"h":1209.9077536459,"l":1181.1586154966,"c":1205.3426609821,"v":606741.2792568712,"t":1712178000}
+{"o":1205.3426609821,"h":1214.1731715095,"l":1200.9856995049,"c":1212.316125184,"v":486803.7557176527,"t":1712181600}
+{"o":1212.316125184,"h":1216.7556151606,"l":1197.1118701139,"c":1204.6498718436,"v":417031.7013371204,"t":1712185200}
+{"o":1204.6498718436,"h":1220.4272047961,"l":1201.2836687982,"c":1215.8527995487,"v":482196.7974269486,"t":1712188800}
+{"o":1215.8527995487,"h":1216.2273464635,"l":1200.2475013919,"c":1209.4691399304,"v":464599.9934407229,"t":1712192400}
+{"o":1209.4691399304,"h":1211.2926404261,"l":1187.8838435273,"c":1194.3759773338,"v":586674.4718597378,"t":1712196000}
+{"o":1194.3759773338,"h":1200.2569505609,"l":1176.4947580977,"c":1182.008007659,"v":564472.9572496719,"t":1712199600}
+{"o":1182.008007659,"h":1186.9419330784,"l":1163.2551105586,"c":1184.6584438988,"v":547178.134416324,"t":1712203200}
+{"o":1184.6584438988,"h":1194.3770915633,"l":1181.0361631473,"c":1190.0571500725,"v":451572.191451756,"t":1712206800}
+{"o":1190.0571500725,"h":1201.8508584369,"l":1187.7914970884,"c":1197.8089109484,"v":318000.8344923231,"t":1712210400}
+{"o":1197.8089109484,"h":1209.2570119554,"l":1194.4482163393,"c":1203.3059399009,"v":308103.2672731545,"t":1712214000}
+{"o":1203.3059399009,"h":1212.3364589933,"l":1200.409058399,"c":1207.7490438797,"v":319884.7018131696,"t":1712217600}
+{"o":1207.7490438797,"h":1210.6892093366,"l":1194.088489942,"c":1206.2280867981,"v":355999.3202354605,"t":1712221200}
+{"o":1206.2280867981,"h":1213.1502007005,"l":1201.5492152027,"c":1207.6197688576,"v":323266.0483324282,"t":1712224800}
+{"o":1207.6197688576,"h":1212.6792676856,"l":1200.8615153562,"c":1207.1451938278,"v":347229.392501147,"t":1712228400}
+{"o":1207.1451938278,"h":1220.1005569102,"l":1202.8130705264,"c":1205.5502241623,"v":600925.3038919743,"t":1712232000}
+{"o":1205.5502241623,"h":1247.4754644194,"l":1202.3025438675,"c":1225.3531144784,"v":895990.315140921,"t":1712235600}
+{"o":1225.3531144784,"h":1234.2863408067,"l":1219.1696278639,"c":1225.5081640302,"v":555039.590056185,"t":1712239200}
+{"o":1225.5081640302,"h":1229.3443285249,"l":1213.6276382674,"c":1217.3467040542,"v":501116.0476026494,"t":1712242800}
+{"o":1217.3467040542,"h":1227.1697818214,"l":1215.8532139822,"c":1220.2942503667,"v":421068.5755485399,"t":1712246400}
+{"o":1220.2942503667,"h":1232.3809527768,"l":1213.54676027,"c":1231.0668244301,"v":500637.3004927108,"t":1712250000}
+{"o":1231.0668244301,"h":1240.1456313293,"l":1207.86688366,"c":1210.6447615641,"v":695609.5278781141,"t":1712253600}
+{"o":1210.6447615641,"h":1218.4668088555,"l":1187.5824199537,"c":1208.2772350989,"v":515930.9626756439,"t":1712257200}
+{"o":1208.2772350989,"h":1209.8488799525,"l":1176.5515581465,"c":1188.3619142497,"v":693514.2684575556,"t":1712260800}
+{"o":1188.3619142497,"h":1196.5236147756,"l":1179.3272884699,"c":1185.398632972,"v":545432.5679701378,"t":1712264400}
+{"o":1185.398632972,"h":1193.0552582613,"l":1181.1513933324,"c":1186.6484346295,"v":408231.6176703646,"t":1712268000}
+{"o":1186.6484346295,"h":1200.3117560144,"l":1183.0226041284,"c":1198.3716094337,"v":366758.5716477447,"t":1712271600}
+{"o":1198.3716094337,"h":1205.0531102304,"l":1191.3039689845,"c":1204.7515531212,"v":388243.258357385,"t":1712275200}
+{"o":1204.7515531212,"h":1205.3126989457,"l":1180.6472538719,"c":1187.2503364177,"v":473882.6518585252,"t":1712278800}
+{"o":1187.2503364177,"h":1190.036385368,"l":1154.6204883589,"c":1159.0041934079,"v":538312.9597517985,"t":1712282400}
+{"o":1159.0041934079,"h":1173.4567971079,"l":1155.2281978928,"c":1167.2731295654,"v":366186.1363355089,"t":1712286000}
+{"o":1167.2731295654,"h":1175.4507580888,"l":1139.039261004,"c":1151.0432473722,"v":390166.3965373354,"t":1712289600}
+{"o":1151.0432473722,"h":1167.7175354075,"l":1125.6247365122,"c":1142.9919802942,"v":566673.9800196788,"t":1712293200}
+{"o":1142.9919802942,"h":1151.279690113,"l":1135.7894878665,"c":1140.2249200573,"v":378861.7247399869,"t":1712296800}
+{"o":1140.2249200573,"h":1144.1863751846,"l":1121.8307864573,"c":1139.1890887792,"v":328399.6906478259,"t":1712300400}
+{"o":1139.1890887792,"h":1152.8475801472,"l":1118.2035406924,"c":1125.5308234558,"v":365938.2249895174,"t":1712304000}
+{"o":1125.5308234558,"h":1126.847628112,"l":1111.9822621579,"c":1122.6705987308,"v":446534.2474635507,"t":1712307600}
+{"o":1122.6705987308,"h":1126.8463014712,"l":1105.4059192599,"c":1119.7608807218,"v":425411.1404703381,"t":1712311200}
+{"o":1119.7608807218,"h":1124.189134317,"l":1100.6603001114,"c":1103.9700701016,"v":389863.3801117365,"t":1712314800}
+{"o":1103.9700701016,"h":1125.6389483299,"l":1074.8687234044,"c":1124.5235596914,"v":585285.2257971405,"t":1712318400}
+{"o":1124.5235596914,"h":1159.0950020527,"l":1110.677101238,"c":1140.2588535229,"v":595903.8485881521,"t":1712322000}
+{"o":1140.2588535229,"h":1164.5260616459,"l":1130.8740217365,"c":1146.6059683234,"v":565931.0144288943,"t":1712325600}
+{"o":1146.6059683234,"h":1153.6498337356,"l":1122.1058515108,"c":1147.4528452486,"v":482869.7099390099,"t":1712329200}
+{"o":1147.4528452486,"h":1151.372517608,"l":1125.7597680933,"c":1136.1775652719,"v":420579.6904725811,"t":1712332800}
+{"o":1136.1775652719,"h":1138.8536584131,"l":1117.7256633099,"c":1127.7738939048,"v":375898.5659888697,"t":1712336400}
+{"o":1127.7738939048,"h":1138.7949866851,"l":1122.4446136213,"c":1137.5829260798,"v":390341.6990891648,"t":1712340000}
+{"o":1137.5829260798,"h":1152.1015246367,"l":1132.5254109832,"c":1143.0638299468,"v":432325.5412892138,"t":1712343600}
+{"o":1143.0638299468,"h":1152.1989155492,"l":1140.190666456,"c":1145.3154766011,"v":503460.6110724628,"t":1712347200}
+{"o":1145.3154766011,"h":1157.6749738741,"l":1140.0860220122,"c":1140.2002595595,"v":395190.1495829082,"t":1712350800}
+{"o":1140.2002595595,"h":1144.8934008413,"l":1134.0911699455,"c":1135.7537258007,"v":313285.1839455844,"t":1712354400}
+{"o":1135.7537258007,"h":1143.6755065016,"l":1133.5628682637,"c":1135.2646627336,"v":277604.2789149527,"t":1712358000}
+{"o":1135.2646627336,"h":1149.6037868554,"l":1129.748282996,"c":1141.3456135708,"v":376962.9474839777,"t":1712361600}
+{"o":1141.3456135708,"h":1148.8912593433,"l":1135.6703620102,"c":1137.7658178646,"v":297057.6319243374,"t":1712365200}
+{"o":1137.7658178646,"h":1142.3997314028,"l":1129.256438367,"c":1131.7115131987,"v":286018.3976951393,"t":1712368800}
+{"o":1131.7115131987,"h":1148.6129290138,"l":1128.8067894922,"c":1145.3489158381,"v":275813.2601684953,"t":1712372400}
+{"o":1145.3489158381,"h":1147.5147568567,"l":1138.5864258804,"c":1143.9762294658,"v":271594.9667716049,"t":1712376000}
+{"o":1143.9762294658,"h":1160.763878297,"l":1140.4108568348,"c":1155.7593005421,"v":355455.5511410601,"t":1712379600}
+{"o":1155.7593005421,"h":1160.2891035904,"l":1151.8742248735,"c":1158.1230133828,"v":303829.4996185338,"t":1712383200}
+{"o":1158.1230133828,"h":1159.8258961709,"l":1147.9797754223,"c":1154.466300234,"v":282137.4049328621,"t":1712386800}
+{"o":1154.466300234,"h":1160.4295201662,"l":1149.2197666141,"c":1158.4139221541,"v":286174.8602497029,"t":1712390400}
+{"o":1158.4139221541,"h":1162.6052532565,"l":1145.7669400653,"c":1147.5283611907,"v":288623.1460665449,"t":1712394000}
+{"o":1147.5283611907,"h":1152.2545957465,"l":1141.505229189,"c":1146.5970470401,"v":240738.719090092,"t":1712397600}
+{"o":1146.5970470401,"h":1150.2138165598,"l":1140.5983485544,"c":1143.9273384042,"v":222830.1285795437,"t":1712401200}
+{"o":1143.9273384042,"h":1148.2966680322,"l":1135.4508313095,"c":1140.4057140133,"v":243586.2000824691,"t":1712404800}
+{"o":1140.4057140133,"h":1142.6477226592,"l":1124.1232389895,"c":1133.7952136973,"v":225867.17891166,"t":1712408400}
+{"o":1133.7952136973,"h":1146.1198435703,"l":1128.2614070366,"c":1140.7672474371,"v":243647.3031735198,"t":1712412000}
+{"o":1140.7672474371,"h":1163.136044569,"l":1138.4866109663,"c":1152.8870427906,"v":313820.6450635003,"t":1712415600}
+{"o":1152.8870427906,"h":1165.3082686849,"l":1149.8371450609,"c":1156.6370681781,"v":444284.3669711064,"t":1712419200}
+{"o":1156.6370681781,"h":1161.4979040896,"l":1142.1817334346,"c":1155.0817747208,"v":349988.1989165772,"t":1712422800}
+{"o":1155.0817747208,"h":1159.4459419101,"l":1146.9583894846,"c":1153.316183143,"v":294259.4017274331,"t":1712426400}
+{"o":1153.316183143,"h":1158.2783647735,"l":1150.94236543,"c":1155.0313322941,"v":278548.3612084679,"t":1712430000}
+{"o":1155.0313322941,"h":1159.6748667467,"l":1150.9296536994,"c":1158.3042735171,"v":304831.2210188123,"t":1712433600}
+{"o":1158.3042735171,"h":1162.6172546401,"l":1151.9084023989,"c":1156.995890315,"v":320610.6222952188,"t":1712437200}
+{"o":1156.995890315,"h":1165.926136481,"l":1151.9820246596,"c":1163.0015579099,"v":425909.9198586494,"t":1712440800}
+{"o":1163.0015579099,"h":1173.6486498231,"l":1161.5958035064,"c":1164.2072878946,"v":472917.8147868604,"t":1712444400}
+{"o":1164.2072878946,"h":1166.3298956629,"l":1142.4524163988,"c":1159.4068810383,"v":303440.198714212,"t":1712448000}
+{"o":1159.4068810383,"h":1188.9125651652,"l":1158.8480179292,"c":1186.8621806234,"v":418389.7510864414,"t":1712451600}
+{"o":1186.8621806234,"h":1193.0019408871,"l":1174.8387980334,"c":1177.7953891705,"v":378679.8504675934,"t":1712455200}
+{"o":1177.7953891705,"h":1187.8701546295,"l":1174.4112916252,"c":1176.4931545864,"v":368762.7480039085,"t":1712458800}
+{"o":1176.4931545864,"h":1191.6503377827,"l":1171.8356808715,"c":1175.3937461756,"v":343145.9367356999,"t":1712462400}
+{"o":1175.3937461756,"h":1182.1953632698,"l":1172.1093925974,"c":1178.6013717135,"v":276693.7894399663,"t":1712466000}
+{"o":1178.6013717135,"h":1183.2661708362,"l":1166.4281946722,"c":1168.9143409435,"v":360398.7040375868,"t":1712469600}
+{"o":1168.9143409435,"h":1172.95195913,"l":1166.2510828691,"c":1170.2094787244,"v":282719.1749882387,"t":1712473200}
+{"o":1170.2094787244,"h":1177.61886797,"l":1167.3060006198,"c":1172.5111465746,"v":271471.4755826058,"t":1712476800}
+{"o":1172.5111465746,"h":1175.8993559166,"l":1161.7384939531,"c":1167.5331187919,"v":244824.6544298154,"t":1712480400}
+{"o":1167.5331187919,"h":1175.6922449188,"l":1163.1459810888,"c":1174.5424243343,"v":230318.6805231222,"t":1712484000}
+{"o":1174.5424243343,"h":1179.6721598823,"l":1169.3460748171,"c":1176.6238995364,"v":226994.9803700001,"t":1712487600}
+{"o":1176.6238995364,"h":1182.4551144763,"l":1168.2248182005,"c":1178.9328614092,"v":216695.2012186792,"t":1712491200}
+{"o":1178.9328614092,"h":1184.5495938123,"l":1175.851575249,"c":1181.7912584392,"v":323754.3138121317,"t":1712494800}
+{"o":1181.7912584392,"h":1187.2233182867,"l":1174.6882434493,"c":1183.50976219,"v":269527.5689243746,"t":1712498400}
+{"o":1183.50976219,"h":1191.1680782695,"l":1169.1168162918,"c":1169.7996423871,"v":319732.9667653239,"t":1712502000}
+{"o":1169.7996423871,"h":1189.0983191854,"l":1168.9730886422,"c":1182.4454938732,"v":376868.981513099,"t":1712505600}
+{"o":1182.4454938732,"h":1186.5462178196,"l":1169.9047783651,"c":1172.7431628594,"v":350425.7673578372,"t":1712509200}
+{"o":1172.7431628594,"h":1176.3238430168,"l":1156.3824158866,"c":1164.1937423584,"v":409493.181421171,"t":1712512800}
+{"o":1164.1937423584,"h":1168.9963503937,"l":1155.5737396174,"c":1160.7086059216,"v":451880.7047173231,"t":1712516400}
+{"o":1160.7086059216,"h":1168.885457136,"l":1155.3384782129,"c":1163.8734809423,"v":370218.176719682,"t":1712520000}
+{"o":1163.8734809423,"h":1169.196612821,"l":1155.4374923027,"c":1157.541718193,"v":294932.4315392583,"t":1712523600}
+{"o":1157.541718193,"h":1171.6483130075,"l":1150.7348997008,"c":1162.4051591469,"v":290559.4242101269,"t":1712527200}
+{"o":1162.4051591469,"h":1171.9709868524,"l":1159.9305678341,"c":1168.447721581,"v":261051.9265595026,"t":1712530800}
+{"o":1168.447721581,"h":1172.0470712412,"l":1145.2884311921,"c":1157.7024184109,"v":312223.0448874986,"t":1712534400}
+{"o":1157.7024184109,"h":1167.7627593504,"l":1150.0060348908,"c":1153.6663671559,"v":266238.4338852523,"t":1712538000}
+{"o":1153.6663671559,"h":1158.1805613013,"l":1146.8105822487,"c":1149.6553386472,"v":311795.3857405398,"t":1712541600}
+{"o":1149.6553386472,"h":1154.7793412894,"l":1133.2477876092,"c":1145.9220411979,"v":324421.6085777877,"t":1712545200}
+{"o":1145.9220411979,"h":1152.8698553634,"l":1143.419076096,"c":1146.1485913043,"v":301592.1455910362,"t":1712548800}
+{"o":1146.1485913043,"h":1154.9009500605,"l":1137.7126285553,"c":1153.0551200976,"v":285558.3844919817,"t":1712552400}
+{"o":1153.0551200976,"h":1162.3475494368,"l":1147.1392988215,"c":1151.8935525063,"v":306331.1450676559,"t":1712556000}
+{"o":1151.8935525063,"h":1180.4352518562,"l":1148.1134494796,"c":1171.7610992341,"v":471852.0398276009,"t":1712559600}
+{"o":1171.7610992341,"h":1200.1055638274,"l":1168.9012508277,"c":1195.4108415085,"v":532190.9336457343,"t":1712563200}
+{"o":1195.4108415085,"h":1207.6942230689,"l":1188.2469216257,"c":1191.2415079126,"v":425671.2802487258,"t":1712566800}
+{"o":1191.2415079126,"h":1198.7744032445,"l":1183.6705101891,"c":1192.386526446,"v":333450.2316672222,"t":1712570400}
+{"o":1192.386526446,"h":1195.3056201092,"l":1183.2788188545,"c":1188.6249517299,"v":283692.4628037331,"t":1712574000}
+{"o":1188.6249517299,"h":1195.0910141565,"l":1172.8838102713,"c":1174.4861961729,"v":326592.6381638771,"t":1712577600}
+{"o":1174.4861961729,"h":1207.4206185526,"l":1164.5514894781,"c":1178.5063409136,"v":457885.4607161164,"t":1712581200}
+{"o":1178.5063409136,"h":1181.7131748777,"l":1154.989519437,"c":1175.0046342114,"v":372608.206133695,"t":1712584800}
+{"o":1175.0046342114,"h":1186.8338730718,"l":1170.9981190503,"c":1181.347646713,"v":592737.524523861,"t":1712588400}
+{"o":1181.347646713,"h":1204.5577341401,"l":1177.3497278207,"c":1182.0797394083,"v":569337.1243292686,"t":1712592000}
+{"o":1182.0797394083,"h":1229.23814725,"l":1172.0771936013,"c":1176.0942574866,"v":494160.1800535903,"t":1712595600}
+{"o":1176.0942574866,"h":1185.3613421172,"l":1172.1569663761,"c":1173.3038037959,"v":352965.0782821475,"t":1712599200}
+{"o":1173.3038037959,"h":1177.2168101776,"l":1163.4818798185,"c":1168.7253746867,"v":392449.2181846958,"t":1712602800}
+{"o":1168.7253746867,"h":1176.4488541564,"l":1163.4116858064,"c":1172.0913658352,"v":349360.9345053649,"t":1712606400}
+{"o":1172.0913658352,"h":1182.7765126474,"l":1170.5589747574,"c":1181.0426274728,"v":328793.7520238877,"t":1712610000}
+{"o":1181.0426274728,"h":1183.576548354,"l":1172.8893821598,"c":1179.719682611,"v":327080.3476036525,"t":1712613600}
+{"o":1179.719682611,"h":1194.6399190347,"l":1172.4477162679,"c":1176.8955079363,"v":398555.4994520341,"t":1712617200}
+{"o":1176.8955079363,"h":1179.641254681,"l":1161.7213932191,"c":1172.2494851176,"v":404749.6826202532,"t":1712620800}
+{"o":1172.2494851176,"h":1175.9233850147,"l":1162.2257967331,"c":1167.5288103265,"v":429728.3614464046,"t":1712624400}
+{"o":1167.5288103265,"h":1175.8007074348,"l":1163.4009986193,"c":1168.6251577253,"v":354255.8403306752,"t":1712628000}
+{"o":1168.6251577253,"h":1173.2575014477,"l":1147.7083005405,"c":1157.3113168671,"v":341802.2604274219,"t":1712631600}
+{"o":1157.3113168671,"h":1161.6547262318,"l":1151.1487175548,"c":1158.3082004289,"v":335123.7954575398,"t":1712635200}
+{"o":1158.3082004289,"h":1169.7842238301,"l":1155.2718601018,"c":1160.7653371096,"v":289613.9198473616,"t":1712638800}
+{"o":1160.7653371096,"h":1164.0220709166,"l":1142.381083042,"c":1148.4837596849,"v":475496.9339505335,"t":1712642400}
+{"o":1148.4837596849,"h":1151.8213724101,"l":1138.1549089313,"c":1143.9111797364,"v":525861.6809596611,"t":1712646000}
+{"o":1143.9111797364,"h":1145.9129406436,"l":1113.2043543572,"c":1141.6060969331,"v":494121.2364153977,"t":1712649600}
+{"o":1141.6060969331,"h":1148.475594591,"l":1134.3689369891,"c":1140.4730457768,"v":343650.4307138242,"t":1712653200}
+{"o":1140.4730457768,"h":1147.6566812655,"l":1135.2919417504,"c":1143.3831706453,"v":293987.8209715058,"t":1712656800}
+{"o":1143.3831706453,"h":1150.8964428394,"l":1140.3558270438,"c":1146.5629197001,"v":289813.2358545386,"t":1712660400}
+{"o":1146.5629197001,"h":1149.9049782977,"l":1131.7808366596,"c":1143.7895724495,"v":291678.988816784,"t":1712664000}
+{"o":1143.7895724495,"h":1146.4414599922,"l":1128.0250336097,"c":1129.2786824512,"v":352306.3496480605,"t":1712667600}
+{"o":1129.2786824512,"h":1139.1149443662,"l":1104.0183501614,"c":1117.5754316013,"v":521445.3610554846,"t":1712671200}
+{"o":1117.5754316013,"h":1125.3596676843,"l":1099.5006852666,"c":1122.7421913767,"v":559515.4228510449,"t":1712674800}
+{"o":1122.7421913767,"h":1135.6604667829,"l":1117.2932871272,"c":1131.9498516515,"v":470987.2621553282,"t":1712678400}
+{"o":1131.9498516515,"h":1155.7974365771,"l":1126.9374510179,"c":1142.7522837632,"v":446036.9514094198,"t":1712682000}
+{"o":1142.7522837632,"h":1147.9224879727,"l":1131.6383480427,"c":1135.8065893607,"v":312132.3418188925,"t":1712685600}
+{"o":1135.8065893607,"h":1139.0822272661,"l":1128.8715904484,"c":1135.0290928678,"v":292822.2486040393,"t":1712689200}
+{"o":1135.0290928678,"h":1145.6005283073,"l":1131.786597196,"c":1138.9701883131,"v":226638.6131288732,"t":1712692800}
+{"o":1138.9701883131,"h":1142.0463847527,"l":1129.9128830142,"c":1132.6348819168,"v":191917.6687086879,"t":1712696400}
+{"o":1132.6348819168,"h":1138.2516120299,"l":1125.6084710969,"c":1131.7103815447,"v":224170.8353656581,"t":1712700000}
+{"o":1131.7103815447,"h":1136.7182244413,"l":1119.1532074773,"c":1121.9418184637,"v":249292.013767943,"t":1712703600}
+{"o":1121.9418184637,"h":1126.73372046,"l":1113.9308433112,"c":1121.6354520092,"v":229413.7480968684,"t":1712707200}
+{"o":1121.6354520092,"h":1122.6017495964,"l":1099.2006454375,"c":1119.47486888,"v":278006.0790738173,"t":1712710800}
+{"o":1119.47486888,"h":1126.0162175528,"l":1097.3377527693,"c":1104.8888720725,"v":335048.1790739372,"t":1712714400}
+{"o":1104.8888720725,"h":1116.5824747729,"l":1099.4122549077,"c":1115.2125107687,"v":341634.5120074128,"t":1712718000}
+{"o":1115.2125107687,"h":1119.6319704078,"l":1110.7545827224,"c":1112.7813313521,"v":299945.3008485548,"t":1712721600}
+{"o":1112.7813313521,"h":1120.8450274393,"l":1106.2622400956,"c":1116.5648083409,"v":336058.3256403877,"t":1712725200}
+{"o":1116.5648083409,"h":1129.9196451119,"l":1115.3239755885,"c":1122.8202828559,"v":210796.1708407369,"t":1712728800}
+{"o":1122.8202828559,"h":1130.8063250562,"l":1120.9663098206,"c":1123.9886116472,"v":235982.995808423,"t":1712732400}
+{"o":1123.9886116472,"h":1124.5383981147,"l":1110.3054884842,"c":1111.5804642252,"v":301395.5438732871,"t":1712736000}
+{"o":1111.5804642252,"h":1120.7541342226,"l":1108.4385734668,"c":1113.9585827095,"v":272407.1505841322,"t":1712739600}
+{"o":1113.9585827095,"h":1116.5001280411,"l":1095.1697272585,"c":1103.2490329474,"v":304612.2989390066,"t":1712743200}
+{"o":1103.2490329474,"h":1109.6613768418,"l":1100.3543765932,"c":1107.8054680189,"v":283414.4498060888,"t":1712746800}
+{"o":1107.8054680189,"h":1111.0671694532,"l":1056.3194525535,"c":1077.3088657184,"v":692382.2004974621,"t":1712750400}
+{"o":1077.3088657184,"h":1081.3477603001,"l":1046.2554210094,"c":1078.7237398552,"v":478458.4354684574,"t":1712754000}
+{"o":1078.7237398552,"h":1105.8415229746,"l":1072.5021647465,"c":1099.6868426679,"v":511541.4339822218,"t":1712757600}
+{"o":1099.6868426679,"h":1102.4062354954,"l":1086.2221967867,"c":1093.3701267326,"v":370509.2877382616,"t":1712761200}
+{"o":1093.3701267326,"h":1118.8256441139,"l":1085.2906345955,"c":1116.8132185716,"v":449545.7720736461,"t":1712764800}
+{"o":1116.8132185716,"h":1127.0319090747,"l":1092.3174601622,"c":1113.3537517531,"v":419954.7129405387,"t":1712768400}
+{"o":1113.3537517531,"h":1114.3705561161,"l":1092.2133896969,"c":1098.2013726026,"v":382098.2584312846,"t":1712772000}
+{"o":1098.2013726026,"h":1115.133377941,"l":1095.6395592743,"c":1113.4003427451,"v":334543.7538616842,"t":1712775600}
+{"o":1113.4003427451,"h":1121.4148621024,"l":1107.8513224594,"c":1113.2908258792,"v":313776.4032968649,"t":1712779200}
+{"o":1113.2908258792,"h":1130.8584723514,"l":1109.2820964931,"c":1124.5957748893,"v":291804.9499901835,"t":1712782800}
+{"o":1124.5957748893,"h":1142.4833217995,"l":1118.6852049556,"c":1132.2756935479,"v":624009.955681461,"t":1712786400}
+{"o":1132.2756935479,"h":1139.0149944404,"l":1123.4173809746,"c":1128.4625803075,"v":438106.8202370485,"t":1712790000}
+{"o":1128.4625803075,"h":1131.5274694499,"l":1115.039756347,"c":1121.1668381958,"v":389376.768827321,"t":1712793600}
+{"o":1121.1668381958,"h":1123.6152559473,"l":1113.5943701717,"c":1115.6644649216,"v":358456.4142150428,"t":1712797200}
+{"o":1115.6644649216,"h":1126.3477219602,"l":1109.8783307805,"c":1122.9956585916,"v":476514.2793516175,"t":1712800800}
+{"o":1122.9956585916,"h":1126.3797522424,"l":1117.4539283698,"c":1124.1369042277,"v":375531.9207648841,"t":1712804400}
+{"o":1124.1369042277,"h":1132.4953404975,"l":1116.888957078,"c":1130.4526694964,"v":385587.1550594167,"t":1712808000}
+{"o":1130.4526694964,"h":1132.6138340224,"l":1122.5562166091,"c":1131.5587600297,"v":436072.0973428082,"t":1712811600}
+{"o":1131.5587600297,"h":1139.4019006514,"l":1126.7396768624,"c":1137.5445805707,"v":380718.1272228521,"t":1712815200}
+{"o":1137.5445805707,"h":1145.9307235764,"l":1133.6636719147,"c":1136.653257033,"v":365676.4976524862,"t":1712818800}
+{"o":1136.653257033,"h":1143.9487325491,"l":1133.1477033267,"c":1136.9224600088,"v":331675.6993671103,"t":1712822400}
+{"o":1136.9224600088,"h":1139.9438531816,"l":1124.4697668704,"c":1125.586362805,"v":282129.1120496548,"t":1712826000}
+{"o":1125.586362805,"h":1130.6291859557,"l":1119.6408713428,"c":1121.3774890493,"v":310414.4793259304,"t":1712829600}
+{"o":1121.3774890493,"h":1125.2567078489,"l":1106.5742056945,"c":1110.0423511041,"v":344951.4964270376,"t":1712833200}
+{"o":1110.0423511041,"h":1124.5781557676,"l":1106.3980814989,"c":1117.9435482775,"v":399651.4956947253,"t":1712836800}
+{"o":1117.9435482775,"h":1141.3586401185,"l":1115.1074800521,"c":1125.5027709641,"v":490222.8197790714,"t":1712840400}
+{"o":1125.5027709641,"h":1133.328950599,"l":1107.8639972047,"c":1129.2477039282,"v":496689.0654732334,"t":1712844000}
+{"o":1129.2477039282,"h":1139.6964022585,"l":1098.7104592227,"c":1128.1671724606,"v":515307.8618253566,"t":1712847600}
+{"o":1128.1671724606,"h":1142.2855007355,"l":1119.1496169864,"c":1131.7952336759,"v":408943.7424155722,"t":1712851200}
+{"o":1131.7952336759,"h":1142.8960585948,"l":1128.973088856,"c":1137.0383034537,"v":400609.0818474078,"t":1712854800}
+{"o":1137.0383034537,"h":1147.7988150393,"l":1130.1882564144,"c":1138.508314325,"v":465968.0500100791,"t":1712858400}
+{"o":1138.508314325,"h":1146.0939960859,"l":1134.3088972415,"c":1136.8439309988,"v":362783.4414221118,"t":1712862000}
+{"o":1136.8439309988,"h":1145.2404009311,"l":1133.5184628556,"c":1135.9976916712,"v":376561.3498534191,"t":1712865600}
+{"o":1135.9976916712,"h":1139.9099717931,"l":1121.1370102483,"c":1123.5253436322,"v":448309.4532641235,"t":1712869200}
+{"o":1123.5253436322,"h":1128.3841140522,"l":1119.9953874161,"c":1125.4879819954,"v":413159.3935150885,"t":1712872800}
+{"o":1125.4879819954,"h":1127.5658871872,"l":1119.2109979547,"c":1122.4202521472,"v":400594.0817476851,"t":1712876400}
+{"o":1122.4202521472,"h":1131.4121333307,"l":1119.7859221446,"c":1128.5188739594,"v":354376.7453438835,"t":1712880000}
+{"o":1128.5188739594,"h":1135.0015851728,"l":1122.0380713594,"c":1123.3905563842,"v":388517.3877311876,"t":1712883600}
+{"o":1123.3905563842,"h":1135.1133945402,"l":1120.7253641082,"c":1127.1316328164,"v":378936.358440692,"t":1712887200}
+{"o":1127.1316328164,"h":1137.3977870867,"l":1126.2201151951,"c":1133.9067887099,"v":321275.4947000801,"t":1712890800}
+{"o":1133.9067887099,"h":1138.6868891834,"l":1126.5235475011,"c":1135.7462873001,"v":318128.9549525381,"t":1712894400}
+{"o":1135.7462873001,"h":1143.9992380761,"l":1132.0333144077,"c":1143.5899686486,"v":376345.204405585,"t":1712898000}
+{"o":1143.5899686486,"h":1145.2734090788,"l":1129.6711078004,"c":1134.0785241675,"v":323824.7842033887,"t":1712901600}
+{"o":1134.0785241675,"h":1139.6896786052,"l":1124.5493702328,"c":1127.3308811172,"v":282165.2938077822,"t":1712905200}
+{"o":1127.3308811172,"h":1131.0633394106,"l":1115.2822112598,"c":1125.5057023822,"v":300327.6977764865,"t":1712908800}
+{"o":1125.5057023822,"h":1131.6093300059,"l":1118.4614795634,"c":1121.9928251024,"v":257231.1744530716,"t":1712912400}
+{"o":1121.9928251024,"h":1123.7694933035,"l":1114.1377693301,"c":1120.1226035964,"v":294259.5982201382,"t":1712916000}
+{"o":1120.1226035964,"h":1127.8540723503,"l":1115.9608611668,"c":1123.9962594568,"v":308692.4337234065,"t":1712919600}
+{"o":1123.9962594568,"h":1126.7165615405,"l":1068.5571282231,"c":1103.8389162773,"v":394717.3576990932,"t":1712923200}
+{"o":1103.8389162773,"h":1107.3488490518,"l":1072.7762617039,"c":1091.2494861083,"v":681268.8706007948,"t":1712926800}
+{"o":1091.2494861083,"h":1098.3585571488,"l":1080.8261256201,"c":1088.9419519564,"v":493891.8433476713,"t":1712930400}
+{"o":1088.9419519564,"h":1097.7554169856,"l":1074.8087935251,"c":1088.5850348032,"v":458190.7578543812,"t":1712934000}
+{"o":1088.5850348032,"h":1092.5571439855,"l":1071.0120301754,"c":1079.647834746,"v":619376.7020968548,"t":1712937600}
+{"o":1079.647834746,"h":1083.7144615541,"l":1034.5763412421,"c":1065.4808038353,"v":920698.9368013907,"t":1712941200}
+{"o":1065.4808038353,"h":1065.481726739,"l":919.28804328,"c":984.0140365649,"v":1301114.7199368828,"t":1712944800}
+{"o":984.0140365649,"h":1021.7603327663,"l":927.3343079243,"c":973.3091066663,"v":1018628.8791229588,"t":1712948400}
+{"o":973.3091066663,"h":1013.212926928,"l":966.7386687056,"c":994.2341843358,"v":605485.8285987531,"t":1712952000}
+{"o":994.2341843358,"h":1010.149990564,"l":973.1890893094,"c":989.5796036463,"v":522027.9152722628,"t":1712955600}
+{"o":989.5796036463,"h":996.4395349098,"l":972.9599825123,"c":985.3038317888,"v":551297.6443105165,"t":1712959200}
+{"o":985.3038317888,"h":1004.4963156335,"l":972.9253129563,"c":997.0343968362,"v":469606.0793523626,"t":1712962800}
+{"o":997.0343968362,"h":1001.5715542249,"l":983.0781963047,"c":986.1617754906,"v":475668.2260048667,"t":1712966400}
+{"o":986.1617754906,"h":987.6873874709,"l":935.1425298802,"c":950.39187232,"v":575019.0071738492,"t":1712970000}
+{"o":950.39187232,"h":975.5707561771,"l":928.5890406799,"c":972.2965974196,"v":570252.7681298567,"t":1712973600}
+{"o":972.2965974196,"h":996.9087735319,"l":967.1538281714,"c":987.619034806,"v":490911.7390000162,"t":1712977200}
+{"o":987.619034806,"h":1008.2958097622,"l":983.7846749918,"c":999.7629951324,"v":446100.9719354991,"t":1712980800}
+{"o":999.7629951324,"h":1009.0034050564,"l":991.7911916298,"c":993.3282014685,"v":327235.4108459913,"t":1712984400}
+{"o":993.3282014685,"h":1001.4315616337,"l":987.6146982517,"c":997.0530306462,"v":300229.986835626,"t":1712988000}
+{"o":997.0530306462,"h":1000.0963080666,"l":980.0461557961,"c":983.5015738989,"v":259693.2389070086,"t":1712991600}
+{"o":983.5015738989,"h":990.2745489626,"l":973.0637717411,"c":975.4278605145,"v":261335.3254184601,"t":1712995200}
+{"o":975.4278605145,"h":986.3682346683,"l":973.0246578878,"c":983.9359936743,"v":321600.8020972632,"t":1712998800}
+{"o":983.9359936743,"h":991.0368784306,"l":979.5997397824,"c":989.2627305895,"v":313275.0101754339,"t":1713002400}
+{"o":989.2627305895,"h":998.5899903128,"l":982.6275045977,"c":984.5665126896,"v":320142.1527203612,"t":1713006000}
+{"o":984.5665126896,"h":994.5851902916,"l":977.190902926,"c":988.912797585,"v":307590.7931676332,"t":1713009600}
+{"o":988.912797585,"h":996.2852031049,"l":979.1864204173,"c":983.8863959655,"v":322847.8373284125,"t":1713013200}
+{"o":983.8863959655,"h":988.038158485,"l":969.8501103816,"c":975.7679794867,"v":329710.7420481417,"t":1713016800}
+{"o":975.7679794867,"h":987.9654951284,"l":964.4795704341,"c":969.9029089436,"v":451645.3748554373,"t":1713020400}
+{"o":969.9029089436,"h":974.8756090083,"l":939.3520654024,"c":947.5082502894,"v":505745.8500975942,"t":1713024000}
+{"o":947.5082502894,"h":948.0015148914,"l":883.4364152881,"c":905.8713504122,"v":1035497.6045561398,"t":1713027600}
+{"o":905.8713504122,"h":940.9618634368,"l":876.8281860136,"c":933.2007334376,"v":690845.9478574046,"t":1713031200}
+{"o":933.2007334376,"h":937.8910314114,"l":831.6290855211,"c":868.6563805152,"v":695156.3008874955,"t":1713034800}
+{"o":868.6563805152,"h":875.9601539806,"l":747.3964401409,"c":808.2543998674,"v":2045557.5223201418,"t":1713038400}
+{"o":808.2543998674,"h":865.8817386985,"l":765.5830950932,"c":863.0387360084,"v":1377346.1699867893,"t":1713042000}
+{"o":863.0387360084,"h":929.8078720486,"l":821.0756173805,"c":918.7954237288,"v":1454908.3982093148,"t":1713045600}
+{"o":918.7954237288,"h":924.4973760774,"l":876.595004904,"c":898.3137051655,"v":1094016.6739870701,"t":1713049200}
+{"o":898.3137051655,"h":916.9324074321,"l":877.8673760217,"c":896.121932988,"v":820917.2660027619,"t":1713052800}
+{"o":896.121932988,"h":912.1993422763,"l":873.9232098373,"c":901.9707286451,"v":506771.7284363848,"t":1713056400}
+{"o":901.9707286451,"h":908.0703614326,"l":873.9327964774,"c":875.2799614582,"v":482946.3484716521,"t":1713060000}
+{"o":875.2799614582,"h":917.6241286148,"l":825.8923834464,"c":877.8858909752,"v":525794.7847626437,"t":1713063600}
+{"o":877.8858909752,"h":920.5001237266,"l":871.1517943978,"c":912.0848030824,"v":546854.108022369,"t":1713067200}
+{"o":912.0848030824,"h":935.1805456672,"l":908.6036947913,"c":928.4903041161,"v":569586.6546318701,"t":1713070800}
+{"o":928.4903041161,"h":943.2038542522,"l":914.7683975151,"c":931.6009199806,"v":469050.9864306284,"t":1713074400}
+{"o":931.6009199806,"h":941.3274544328,"l":924.2378431696,"c":937.2799869087,"v":379801.3202075419,"t":1713078000}
+{"o":937.2799869087,"h":947.1852410629,"l":927.7517207064,"c":931.4533666889,"v":424135.495332757,"t":1713081600}
+{"o":931.4533666889,"h":940.1585220145,"l":914.6216261921,"c":921.2700587342,"v":408911.0851353324,"t":1713085200}
+{"o":921.2700587342,"h":936.5328711945,"l":920.9376641841,"c":927.7692571863,"v":449452.1909573888,"t":1713088800}
+{"o":927.7692571863,"h":931.3364291674,"l":880.4342157381,"c":904.3440166139,"v":389149.2052166823,"t":1713092400}
+{"o":904.3440166139,"h":932.2058414079,"l":898.8419809206,"c":921.6214576464,"v":437492.7620781802,"t":1713096000}
+{"o":921.6214576464,"h":933.5051768262,"l":891.1957053407,"c":897.2394765844,"v":533493.7082841435,"t":1713099600}
+{"o":897.2394765844,"h":910.0579355507,"l":871.1582979311,"c":893.5567224472,"v":598100.0974592204,"t":1713103200}
+{"o":893.5567224472,"h":913.4052011577,"l":889.1973631631,"c":898.5524253464,"v":568226.9574370212,"t":1713106800}
+{"o":898.5524253464,"h":924.309049433,"l":895.4272310163,"c":905.8405910033,"v":574135.2446355114,"t":1713110400}
+{"o":905.8405910033,"h":913.8811352236,"l":857.6291929885,"c":897.0524870031,"v":851365.3251176947,"t":1713114000}
+{"o":897.0524870031,"h":932.0340771161,"l":894.072252454,"c":926.533303882,"v":613334.382929309,"t":1713117600}
+{"o":926.533303882,"h":930.501539656,"l":914.2535243156,"c":922.3533526558,"v":432825.5025714876,"t":1713121200}
+{"o":922.3533526558,"h":935.1148128497,"l":915.1852410769,"c":918.6430638408,"v":457108.3263236984,"t":1713124800}
+{"o":918.6430638408,"h":923.8609757508,"l":907.9662565051,"c":921.3881743714,"v":435577.2797487822,"t":1713128400}
+{"o":921.3881743714,"h":984.1657070855,"l":919.7258842268,"c":980.1241931319,"v":764927.2966292386,"t":1713132000}
+{"o":980.1241931319,"h":995.6059987108,"l":977.5042388875,"c":986.6769977516,"v":534048.6422429708,"t":1713135600}
+{"o":986.6769977516,"h":986.6769977516,"l":961.1818575133,"c":967.8417895688,"v":457298.1618449016,"t":1713139200}
+{"o":967.8417895688,"h":974.1901976385,"l":957.5523106228,"c":966.2239969498,"v":410028.2248456255,"t":1713142800}
+{"o":966.2239969498,"h":969.4688291314,"l":953.5444299971,"c":957.581879992,"v":347784.877426221,"t":1713146400}
+{"o":957.581879992,"h":971.2501847819,"l":954.8019631132,"c":963.8234350863,"v":336623.5996630729,"t":1713150000}
+{"o":963.8234350863,"h":968.5910826205,"l":944.4811415186,"c":964.8552266933,"v":366272.586947425,"t":1713153600}
+{"o":964.8552266933,"h":989.447489556,"l":954.8559444188,"c":988.4047596163,"v":362883.3982750463,"t":1713157200}
+{"o":988.4047596163,"h":1020.7803309937,"l":983.1055836711,"c":1012.9066496953,"v":616045.6001248978,"t":1713160800}
+{"o":1012.9066496953,"h":1018.952150589,"l":1001.8368462017,"c":1002.6349133515,"v":469203.1794432961,"t":1713164400}
+{"o":1002.6349133515,"h":1010.1708120491,"l":994.7307579261,"c":997.7054544522,"v":385455.9737046023,"t":1713168000}
+{"o":997.7054544522,"h":1008.926057021,"l":990.9143693697,"c":1003.2993393083,"v":340800.273798642,"t":1713171600}
+{"o":1003.2993393083,"h":1009.7101334867,"l":998.2383263103,"c":999.8519178734,"v":298167.4339033788,"t":1713175200}
+{"o":999.8519178734,"h":1003.844715662,"l":982.177704462,"c":983.120372472,"v":319659.3859454776,"t":1713178800}
+{"o":983.120372472,"h":990.347500134,"l":972.2374704562,"c":983.3709501831,"v":393982.1615063759,"t":1713182400}
+{"o":983.3709501831,"h":999.104817458,"l":966.0477864899,"c":973.1035982385,"v":427784.8467078072,"t":1713186000}
+{"o":973.1035982385,"h":992.1821479683,"l":927.1538987334,"c":942.914337734,"v":764189.0551943263,"t":1713189600}
+{"o":942.914337734,"h":961.0525359789,"l":917.3423107383,"c":933.4680887883,"v":849727.2647308587,"t":1713193200}
+{"o":933.4680887883,"h":949.3858946972,"l":877.7462224151,"c":910.2354052367,"v":660135.0600577954,"t":1713196800}
+{"o":910.2354052367,"h":929.1600604368,"l":878.5626220394,"c":905.7338612977,"v":726072.7829501361,"t":1713200400}
+{"o":905.7338612977,"h":912.0147843242,"l":848.5649589052,"c":879.8415088086,"v":706714.1960014199,"t":1713204000}
+{"o":879.8415088086,"h":906.2510981653,"l":853.3051450644,"c":898.0397174519,"v":723091.0666332482,"t":1713207600}
+{"o":898.0397174519,"h":908.4164877787,"l":883.4226033232,"c":885.9846031402,"v":481171.9538224033,"t":1713211200}
+{"o":885.9846031402,"h":902.5046946984,"l":876.0621332282,"c":898.9348728346,"v":391320.715308251,"t":1713214800}
+{"o":898.9348728346,"h":914.3591849909,"l":884.1933694711,"c":910.5196139847,"v":419608.040425477,"t":1713218400}
+{"o":910.5196139847,"h":912.1078577579,"l":890.0426521528,"c":901.414516956,"v":305568.3707186901,"t":1713222000}
+{"o":901.414516956,"h":904.9110171233,"l":881.4447305549,"c":894.846817729,"v":429807.1596723776,"t":1713225600}
+{"o":894.846817729,"h":915.3059471904,"l":884.8065837513,"c":896.4161164336,"v":487114.1330404128,"t":1713229200}
+{"o":896.4161164336,"h":902.7836367735,"l":883.3633736127,"c":896.7781493168,"v":402400.6985153111,"t":1713232800}
+{"o":896.7781493168,"h":902.1762320036,"l":869.8791029663,"c":875.9305879237,"v":430640.3609751723,"t":1713236400}
+{"o":875.9305879237,"h":881.6055827527,"l":829.524114933,"c":859.991244409,"v":684855.4892759825,"t":1713240000}
+{"o":859.991244409,"h":875.9811682107,"l":856.9091033339,"c":870.057588337,"v":430455.2974378909,"t":1713243600}
+{"o":870.057588337,"h":889.2871499432,"l":858.9514558574,"c":884.2389189021,"v":408007.4914068533,"t":1713247200}
+{"o":884.2389189021,"h":904.9909227178,"l":881.962876507,"c":897.5671604804,"v":373349.8103146928,"t":1713250800}
+{"o":897.5671604804,"h":898.8153238705,"l":886.3019774064,"c":890.3368656701,"v":322451.0747988477,"t":1713254400}
+{"o":890.3368656701,"h":900.78373373,"l":879.817094463,"c":884.69720835,"v":305515.1559630442,"t":1713258000}
+{"o":884.69720835,"h":887.4040251039,"l":846.04938942,"c":868.182708079,"v":625303.3824926529,"t":1713261600}
+{"o":868.182708079,"h":890.002007497,"l":859.7934132994,"c":885.6382376232,"v":594792.3780789521,"t":1713265200}
+{"o":885.6382376232,"h":886.6511467966,"l":864.7524967905,"c":869.4576589155,"v":504797.1213341256,"t":1713268800}
+{"o":869.4576589155,"h":872.4871741804,"l":832.2279280194,"c":859.0794921709,"v":715859.7341861255,"t":1713272400}
+{"o":859.0794921709,"h":876.4168097996,"l":849.6812518358,"c":853.1659209019,"v":729410.0414732902,"t":1713276000}
+{"o":853.1659209019,"h":861.4963266011,"l":828.6621021357,"c":831.2436617645,"v":737844.3990981845,"t":1713279600}
+{"o":831.2436617645,"h":861.4450566091,"l":818.3525989266,"c":859.1384376525,"v":744973.9742225109,"t":1713283200}
+{"o":859.1384376525,"h":898.0276202702,"l":854.4380901615,"c":860.6580193093,"v":691253.2566279676,"t":1713286800}
+{"o":860.6580193093,"h":877.5223164887,"l":856.1287915997,"c":872.1704984997,"v":659861.3749518868,"t":1713290400}
+{"o":872.1704984997,"h":877.6983562426,"l":856.0970608174,"c":860.4611602973,"v":460291.7210780664,"t":1713294000}
+{"o":860.4611602973,"h":874.1159496013,"l":855.518475085,"c":872.9632148449,"v":364268.798230712,"t":1713297600}
+{"o":872.9632148449,"h":901.1734231338,"l":869.0892649315,"c":893.1762523957,"v":481523.2871975361,"t":1713301200}
+{"o":893.1762523957,"h":898.8828319097,"l":884.8202110579,"c":896.0025513702,"v":454469.4777354081,"t":1713304800}
+{"o":896.0025513702,"h":898.6300769035,"l":885.4600060275,"c":887.3481960322,"v":382354.9778329089,"t":1713308400}
+{"o":887.3481960322,"h":904.710698829,"l":881.4229016793,"c":894.4281742814,"v":362628.3343120496,"t":1713312000}
+{"o":894.4281742814,"h":897.2473925319,"l":877.9666865373,"c":892.5317333382,"v":386718.3831492258,"t":1713315600}
+{"o":892.5317333382,"h":895.414469552,"l":880.2372780713,"c":891.4323923187,"v":372197.195958973,"t":1713319200}
+{"o":891.4323923187,"h":896.8258238711,"l":887.9152671508,"c":894.506883593,"v":283632.0537862888,"t":1713322800}
+{"o":894.506883593,"h":929.2660352621,"l":889.0238950207,"c":920.4468003477,"v":432634.6627682022,"t":1713326400}
+{"o":920.4468003477,"h":925.4001048469,"l":906.132167867,"c":908.2889956239,"v":545047.2405821987,"t":1713330000}
+{"o":908.2889956239,"h":918.2250819208,"l":901.5244325083,"c":914.0891893714,"v":322605.9064500061,"t":1713333600}
+{"o":914.0891893714,"h":916.8159452843,"l":900.2928786534,"c":908.4606572971,"v":320702.309219853,"t":1713337200}
+{"o":908.4606572971,"h":913.2243182682,"l":896.5086880265,"c":903.2323677588,"v":302693.6081191055,"t":1713340800}
+{"o":903.2323677588,"h":910.6620436687,"l":900.0204471402,"c":905.5087152831,"v":258475.2606342333,"t":1713344400}
+{"o":905.5087152831,"h":906.0013600975,"l":887.6643447081,"c":889.7231450565,"v":295059.4729951971,"t":1713348000}
+{"o":889.7231450565,"h":895.9036567543,"l":873.314989509,"c":874.1326178593,"v":326720.6221798515,"t":1713351600}
+{"o":874.1326178593,"h":880.0301017101,"l":851.2682159533,"c":860.6126048902,"v":465679.0017669807,"t":1713355200}
+{"o":860.6126048902,"h":880.0064535328,"l":857.013015891,"c":870.7937745619,"v":459972.617144022,"t":1713358800}
+{"o":870.7937745619,"h":871.5508998668,"l":836.8182209209,"c":856.1521481213,"v":886943.5829721757,"t":1713362400}
+{"o":856.1521481213,"h":859.1649067735,"l":829.0430199922,"c":838.1266426181,"v":865701.9316827902,"t":1713366000}
+{"o":838.1266426181,"h":856.2730027156,"l":825.6070103661,"c":834.9495483487,"v":730672.6060309621,"t":1713369600}
+{"o":834.9495483487,"h":866.3494433842,"l":833.7502513347,"c":862.503134713,"v":525562.1256990272,"t":1713373200}
+{"o":862.503134713,"h":897.8394592422,"l":858.3633893251,"c":882.3011372663,"v":705828.6854560752,"t":1713376800}
+{"o":882.3011372663,"h":883.2797324771,"l":863.6484955937,"c":875.36138504,"v":415691.2986604889,"t":1713380400}
+{"o":875.36138504,"h":888.4162445069,"l":865.259044719,"c":868.6179052916,"v":447041.103409173,"t":1713384000}
+{"o":868.6179052916,"h":897.2111044564,"l":867.9287978648,"c":879.4501043656,"v":466633.1323214824,"t":1713387600}
+{"o":879.4501043656,"h":882.244855937,"l":870.6812865692,"c":876.5676480708,"v":344467.4721597774,"t":1713391200}
+{"o":876.5676480708,"h":880.3170465983,"l":849.571168001,"c":857.7533694921,"v":408985.7742606053,"t":1713394800}
+{"o":857.7533694921,"h":865.5270360064,"l":843.8474502447,"c":860.4589478847,"v":465563.6499205359,"t":1713398400}
+{"o":860.4589478847,"h":872.7215742703,"l":857.5446164455,"c":868.8243317471,"v":436511.6845951354,"t":1713402000}
+{"o":868.8243317471,"h":877.4578094007,"l":858.8652000265,"c":872.673231092,"v":409495.0909902726,"t":1713405600}
+{"o":872.673231092,"h":889.4699551892,"l":870.1804536237,"c":882.604522502,"v":393341.7563250946,"t":1713409200}
+{"o":882.604522502,"h":891.0073853535,"l":873.4147641556,"c":874.4878105063,"v":317625.1867607132,"t":1713412800}
+{"o":874.4878105063,"h":885.9947641577,"l":863.2449685033,"c":866.4796873523,"v":350877.6387761604,"t":1713416400}
+{"o":866.4796873523,"h":869.1259603814,"l":843.2725721411,"c":853.3445427639,"v":351622.1450925994,"t":1713420000}
+{"o":853.3445427639,"h":858.0163379035,"l":838.8462120214,"c":842.0255160705,"v":484118.699390528,"t":1713423600}
+{"o":842.0255160705,"h":854.4740964933,"l":830.9688915117,"c":847.6527178918,"v":374361.8201169322,"t":1713427200}
+{"o":847.6527178918,"h":857.4589347376,"l":843.1572000926,"c":852.1487264011,"v":315533.0744262657,"t":1713430800}
+{"o":852.1487264011,"h":871.7821903403,"l":849.4678995659,"c":867.7315463258,"v":312143.172788978,"t":1713434400}
+{"o":867.7315463258,"h":895.2053349032,"l":866.7958871858,"c":884.1615283622,"v":488162.9361085122,"t":1713438000}
+{"o":884.1615283622,"h":888.5311719036,"l":859.7550246808,"c":867.222384923,"v":378663.9065129234,"t":1713441600}
+{"o":867.222384923,"h":878.6673235613,"l":859.8298298299,"c":875.3366233363,"v":422039.042263229,"t":1713445200}
+{"o":875.3366233363,"h":910.0418478499,"l":867.8604485453,"c":903.4743387909,"v":652353.3702376384,"t":1713448800}
+{"o":903.4743387909,"h":921.1906955776,"l":900.5973013245,"c":907.1516438415,"v":570378.2843419776,"t":1713452400}
+{"o":907.1516438415,"h":922.2295735642,"l":901.8756671073,"c":907.9617575345,"v":515973.2355639433,"t":1713456000}
+{"o":907.9617575345,"h":911.0048897165,"l":888.9449031125,"c":891.8086086305,"v":424399.9685956915,"t":1713459600}
+{"o":891.8086086305,"h":905.6750322727,"l":882.7644217445,"c":904.828076945,"v":424704.3443189972,"t":1713463200}
+{"o":904.828076945,"h":917.1811080407,"l":901.8427353934,"c":913.6673560329,"v":349472.7115840413,"t":1713466800}
+{"o":913.6673560329,"h":917.972285052,"l":908.7141844761,"c":913.1603523583,"v":315901.0752826205,"t":1713470400}
+{"o":913.1603523583,"h":923.6244845778,"l":909.601756869,"c":916.2234004735,"v":335993.301612909,"t":1713474000}
+{"o":916.2234004735,"h":937.1692680658,"l":912.6425860365,"c":930.6996190587,"v":417364.8136475046,"t":1713477600}
+{"o":930.6996190587,"h":936.3254337841,"l":923.3225172603,"c":925.0513147934,"v":314456.4572736385,"t":1713481200}
+{"o":925.0513147934,"h":927.9868831536,"l":898.8393661593,"c":900.2914627535,"v":370153.9155836503,"t":1713484800}
+{"o":900.2914627535,"h":903.4039946218,"l":845.3662082704,"c":860.2510493643,"v":901530.1892131292,"t":1713488400}
+{"o":860.2510493643,"h":867.137062809,"l":820.027212994,"c":864.7969724756,"v":1152533.0436428897,"t":1713492000}
+{"o":864.7969724756,"h":890.5465300318,"l":861.1233662847,"c":888.7672349886,"v":799956.2619702454,"t":1713495600}
+{"o":888.7672349886,"h":916.1963650364,"l":886.255309518,"c":908.0488245809,"v":596129.4713650664,"t":1713499200}
+{"o":908.0488245809,"h":916.5996043173,"l":891.7885223108,"c":905.0548284478,"v":488440.2804985644,"t":1713502800}
+{"o":905.0548284478,"h":951.8744674985,"l":895.0662312784,"c":944.4011150371,"v":649990.5659045799,"t":1713506400}
+{"o":944.4011150371,"h":956.1634311251,"l":928.4166715569,"c":933.1100323213,"v":577583.4835150483,"t":1713510000}
+{"o":933.1100323213,"h":948.1133615314,"l":929.998214009,"c":939.4821710913,"v":475353.1645663497,"t":1713513600}
+{"o":939.4821710913,"h":943.4208915861,"l":930.6061389705,"c":934.894729448,"v":347235.0452411236,"t":1713517200}
+{"o":934.894729448,"h":947.5341164181,"l":931.9339041684,"c":943.3980500807,"v":381244.4026588744,"t":1713520800}
+{"o":943.3980500807,"h":950.4942249169,"l":939.3189533252,"c":940.7121261908,"v":390772.5572082713,"t":1713524400}
+{"o":940.7121261908,"h":946.6610214013,"l":931.659956918,"c":937.6154977516,"v":444354.9073410277,"t":1713528000}
+{"o":937.6154977516,"h":944.1268755128,"l":930.2533936415,"c":939.8531017603,"v":451873.6677071032,"t":1713531600}
+{"o":939.8531017603,"h":955.626454956,"l":919.3344152059,"c":948.1481444162,"v":495051.9188543168,"t":1713535200}
+{"o":948.1481444162,"h":962.6382875077,"l":942.6987389616,"c":952.0634720318,"v":449721.1448740478,"t":1713538800}
+{"o":952.0634720318,"h":961.2109036091,"l":935.6047671684,"c":948.7436762248,"v":560326.7344234071,"t":1713542400}
+{"o":948.7436762248,"h":956.4722294578,"l":941.3712944776,"c":953.0660151964,"v":409616.3158919667,"t":1713546000}
+{"o":953.0660151964,"h":953.7909475686,"l":940.1529621697,"c":942.6505994835,"v":299820.5662146746,"t":1713549600}
+{"o":942.6505994835,"h":949.5070173571,"l":939.0694696283,"c":947.1777846836,"v":279358.4275881654,"t":1713553200}
+{"o":947.1777846836,"h":948.0519087513,"l":927.7541761848,"c":931.2223012433,"v":367011.438575991,"t":1713556800}
+{"o":931.2223012433,"h":943.339840614,"l":930.3006518566,"c":940.4906054538,"v":287598.758495897,"t":1713560400}
+{"o":940.4906054538,"h":953.9215146972,"l":931.7833750022,"c":935.3165128582,"v":279718.2741410245,"t":1713564000}
+{"o":935.3165128582,"h":938.2462615862,"l":912.1181330254,"c":927.2051438257,"v":476403.0054871532,"t":1713567600}
+{"o":927.2051438257,"h":942.1244233892,"l":914.5105740111,"c":916.7401290299,"v":474174.391523924,"t":1713571200}
+{"o":916.7401290299,"h":929.3511343856,"l":909.1131880539,"c":924.8028505288,"v":337699.4531188287,"t":1713574800}
+{"o":924.8028505288,"h":935.069308563,"l":920.563262752,"c":928.7630520953,"v":294889.8829891281,"t":1713578400}
+{"o":928.7630520953,"h":931.587934797,"l":924.0452669423,"c":926.9952722999,"v":222746.1790676975,"t":1713582000}
+{"o":926.9952722999,"h":943.8720103693,"l":922.1887227333,"c":942.5679596425,"v":257405.5863379138,"t":1713585600}
+{"o":942.5679596425,"h":944.3597857924,"l":931.6428715291,"c":935.608508135,"v":314726.4566473659,"t":1713589200}
+{"o":935.608508135,"h":944.0880209747,"l":929.6776207285,"c":937.4492575802,"v":218937.6522180628,"t":1713592800}
+{"o":937.4492575802,"h":941.5500641409,"l":932.9852451096,"c":934.4702021296,"v":184996.9053177467,"t":1713596400}
+{"o":934.4702021296,"h":938.2748001299,"l":924.4030030704,"c":927.1092919359,"v":207895.9606224756,"t":1713600000}
+{"o":927.1092919359,"h":929.2704786201,"l":912.0821596818,"c":918.2300180268,"v":264464.9634160139,"t":1713603600}
+{"o":918.2300180268,"h":923.5625487705,"l":912.3921756527,"c":920.487263304,"v":253443.6823630869,"t":1713607200}
+{"o":920.487263304,"h":925.4938415151,"l":916.6932105248,"c":921.4391230352,"v":203107.7843848726,"t":1713610800}
+{"o":921.4391230352,"h":931.2125186772,"l":917.7240091006,"c":926.718854329,"v":217825.281212581,"t":1713614400}
+{"o":926.718854329,"h":933.7031129145,"l":925.7932649939,"c":927.8582855634,"v":267867.7865837935,"t":1713618000}
+{"o":927.8582855634,"h":933.5491363801,"l":923.9176922276,"c":930.2860010952,"v":226996.2691306739,"t":1713621600}
+{"o":930.2860010952,"h":960.3521873791,"l":925.1511271474,"c":959.0640778302,"v":345533.5685664486,"t":1713625200}
+{"o":959.0640778302,"h":965.4916799455,"l":952.7056465074,"c":960.6284666475,"v":505951.5177773365,"t":1713628800}
+{"o":960.6284666475,"h":984.5119327593,"l":959.8325836147,"c":981.1532661064,"v":535145.5399038843,"t":1713632400}
+{"o":981.1532661064,"h":989.3967584232,"l":973.7427343114,"c":980.7258946325,"v":387363.1013315722,"t":1713636000}
+{"o":980.7258946325,"h":989.0620062087,"l":976.2327163632,"c":984.4805687731,"v":340042.044082202,"t":1713639600}
+{"o":984.4805687731,"h":992.4748304301,"l":980.011436768,"c":985.4920789982,"v":405820.6748062154,"t":1713643200}
+{"o":985.4920789982,"h":989.3161476259,"l":978.693373002,"c":981.5909883443,"v":275256.593144941,"t":1713646800}
+{"o":981.5909883443,"h":983.5554681869,"l":971.4336849232,"c":972.2555152975,"v":252341.284784655,"t":1713650400}
+{"o":972.2555152975,"h":986.4188173761,"l":971.0163737097,"c":984.4507337042,"v":275683.9639396133,"t":1713654000}
+{"o":984.4507337042,"h":985.0805278929,"l":964.061429017,"c":967.5918217878,"v":288602.8217692015,"t":1713657600}
+{"o":967.5918217878,"h":979.8823973972,"l":967.4741049505,"c":973.4761853057,"v":284947.0110786507,"t":1713661200}
+{"o":973.4761853057,"h":990.3843598527,"l":971.0831805533,"c":989.9058728806,"v":312941.3320722718,"t":1713664800}
+{"o":989.9058728806,"h":1000.0181141587,"l":978.5577644974,"c":980.8091441585,"v":285516.8493505552,"t":1713668400}
+{"o":980.8091441585,"h":985.4615290506,"l":975.897561783,"c":982.9581064941,"v":216496.4236926039,"t":1713672000}
+{"o":982.9581064941,"h":988.6554335725,"l":976.1172709005,"c":979.4799066111,"v":355192.6788405213,"t":1713675600}
+{"o":979.4799066111,"h":988.6051633359,"l":976.8669783548,"c":983.7563273926,"v":254596.3307824193,"t":1713679200}
+{"o":983.7563273926,"h":987.1618920267,"l":977.6166555674,"c":983.7663886284,"v":193615.1937114109,"t":1713682800}
+{"o":983.7663886284,"h":994.0195883878,"l":982.4285718267,"c":987.077365102,"v":209727.8039736763,"t":1713686400}
+{"o":987.077365102,"h":991.7896103901,"l":982.0447539759,"c":983.6949128067,"v":233264.482442673,"t":1713690000}
+{"o":983.6949128067,"h":986.9022446856,"l":973.7431801396,"c":982.7742698528,"v":291592.9010704588,"t":1713693600}
+{"o":982.7742698528,"h":992.8714193747,"l":979.8371580599,"c":985.9504195986,"v":309246.068118265,"t":1713697200}
+{"o":985.9504195986,"h":987.6864315704,"l":974.696089663,"c":977.0583410535,"v":260645.1240912423,"t":1713700800}
+{"o":977.0583410535,"h":982.6859074681,"l":967.1287336853,"c":970.1930445481,"v":336176.9968126808,"t":1713704400}
+{"o":970.1930445481,"h":977.4170341112,"l":967.2166911798,"c":970.7398546778,"v":290449.8963647134,"t":1713708000}
+{"o":970.7398546778,"h":982.6688991535,"l":968.9143558538,"c":977.5130246528,"v":288551.2856878344,"t":1713711600}
+{"o":977.5130246528,"h":980.2670960062,"l":950.4985171377,"c":962.7941591772,"v":466849.0084808441,"t":1713715200}
+{"o":962.7941591772,"h":971.3376727797,"l":958.0859612995,"c":969.4083529458,"v":275078.2799058381,"t":1713718800}
+{"o":969.4083529458,"h":971.3253016001,"l":963.9912567497,"c":967.1818010588,"v":271419.7631040406,"t":1713722400}
+{"o":967.1818010588,"h":972.4634589212,"l":963.3166191163,"c":963.3166191163,"v":314263.0081213821,"t":1713726000}
+{"o":963.3166191163,"h":972.433450007,"l":959.7238465949,"c":971.3904767755,"v":347434.0069279847,"t":1713729600}
+{"o":971.3904767755,"h":982.1702479417,"l":958.8622154751,"c":969.6373010931,"v":355732.5276305946,"t":1713733200}
+{"o":969.6373010931,"h":979.7858208638,"l":966.4014957011,"c":969.7828544014,"v":304934.1354142224,"t":1713736800}
+{"o":969.7828544014,"h":973.4774745164,"l":964.1328134105,"c":969.0204166492,"v":260560.8322578573,"t":1713740400}
+{"o":969.0204166492,"h":979.6571738733,"l":965.8159328383,"c":969.8542217341,"v":269083.84799993,"t":1713744000}
+{"o":969.8542217341,"h":985.7069697998,"l":963.857318667,"c":963.857318667,"v":355947.9397039328,"t":1713747600}
+{"o":963.857318667,"h":967.1420960551,"l":955.0281252652,"c":959.7192515236,"v":342000.8932391491,"t":1713751200}
+{"o":959.7192515236,"h":985.7654248117,"l":958.6119574167,"c":978.395799989,"v":299490.7995962728,"t":1713754800}
+{"o":978.395799989,"h":988.6964804536,"l":976.2324768903,"c":983.0080480371,"v":297241.1849041387,"t":1713758400}
+{"o":983.0080480371,"h":998.1501651717,"l":981.1076321757,"c":997.5059547302,"v":251441.2370948133,"t":1713762000}
+{"o":997.5059547302,"h":1019.3867183591,"l":995.4393284281,"c":1008.4362714832,"v":429280.9860857159,"t":1713765600}
+{"o":1008.4362714832,"h":1015.7409517787,"l":999.4548554503,"c":999.4948388703,"v":330641.5687011236,"t":1713769200}
+{"o":999.4948388703,"h":1004.8298832231,"l":991.6695806795,"c":993.6563099491,"v":305913.4206455367,"t":1713772800}
+{"o":993.6563099491,"h":1002.6236805186,"l":991.2740466681,"c":1002.2661148916,"v":253498.479784351,"t":1713776400}
+{"o":1002.2661148916,"h":1007.7598763251,"l":999.3811221568,"c":1003.5136312202,"v":285982.3980565427,"t":1713780000}
+{"o":1003.5136312202,"h":1005.4218365668,"l":992.7633873428,"c":998.1368970444,"v":279274.031050755,"t":1713783600}
+{"o":998.1368970444,"h":1008.5206842372,"l":997.3533724054,"c":1004.0676111022,"v":359558.0472683097,"t":1713787200}
+{"o":1004.0676111022,"h":1009.3312407675,"l":995.6963377418,"c":1004.8643211892,"v":432568.2120225175,"t":1713790800}
+{"o":1004.8643211892,"h":1009.6731163034,"l":996.439368711,"c":999.1772693478,"v":904142.4545864754,"t":1713794400}
+{"o":999.1772693478,"h":1002.0998196256,"l":987.6100045836,"c":998.965649056,"v":1965117.5336188411,"t":1713798000}
+{"o":998.965649056,"h":1009.2006901813,"l":987.8484216841,"c":999.7869395461,"v":1450526.6916329397,"t":1713801600}
+{"o":999.7869395461,"h":1017.1046671823,"l":996.120759902,"c":1009.6027869884,"v":1078543.496209017,"t":1713805200}
+{"o":1009.6027869884,"h":1012.6137262057,"l":1001.7769627879,"c":1003.3469989537,"v":818936.6076877922,"t":1713808800}
+{"o":1003.3469989537,"h":1008.1525415577,"l":997.7823659429,"c":1006.2655881624,"v":406256.5591433957,"t":1713812400}
+{"o":1006.2655881624,"h":1013.5474270753,"l":1002.8811524965,"c":1008.0780659156,"v":356174.8477916809,"t":1713816000}
+{"o":1008.0780659156,"h":1014.5769158826,"l":1004.0949284661,"c":1013.1145971837,"v":402111.4788343905,"t":1713819600}
+{"o":1013.1145971837,"h":1032.4363797645,"l":1010.6085658291,"c":1028.4059842945,"v":412629.6508134464,"t":1713823200}
+{"o":1028.4059842945,"h":1032.7648258717,"l":1019.5242669508,"c":1021.8065022028,"v":404039.5133132153,"t":1713826800}
+{"o":1021.8065022028,"h":1037.1871249384,"l":1019.543014632,"c":1034.7421654008,"v":395479.1849457643,"t":1713830400}
+{"o":1034.7421654008,"h":1036.7688718065,"l":1024.2384130922,"c":1026.796905327,"v":425663.0251489971,"t":1713834000}
+{"o":1026.796905327,"h":1032.7552355806,"l":1019.9294450931,"c":1022.22877496,"v":406019.4260208644,"t":1713837600}
+{"o":1022.22877496,"h":1027.4994359042,"l":1012.0927303578,"c":1012.2079762784,"v":413517.4601956417,"t":1713841200}
+{"o":683.2426329959,"h":687.2036131203,"l":681.2815763489,"c":683.2426329959,"v":254708.9053018839,"t":1706644800}
+{"o":683.2426329959,"h":684.1450084458,"l":678.1545848752,"c":678.3382895262,"v":243359.4251258274,"t":1706648400}
+{"o":678.3382895262,"h":680.1537369318,"l":672.5534830672,"c":672.5534830672,"v":253265.2045046069,"t":1706652000}
+{"o":672.5534830672,"h":675.7542740237,"l":657.0494875111,"c":659.2626512792,"v":446653.4452346667,"t":1706655600}
+{"o":659.2626512792,"h":662.7697993374,"l":642.4203242741,"c":654.7060743471,"v":670123.3486197024,"t":1706659200}
+{"o":654.7060743471,"h":658.5989955134,"l":647.1134719753,"c":652.2476475019,"v":371207.5218489452,"t":1706662800}
+{"o":652.2476475019,"h":656.62867752,"l":648.1511070528,"c":653.3765972127,"v":322986.2033315551,"t":1706666400}
+{"o":653.3765972127,"h":658.8755079094,"l":652.2495798655,"c":657.8511286912,"v":222325.6665220621,"t":1706670000}
+{"o":657.8511286912,"h":657.8511286912,"l":651.3233826224,"c":655.5892989637,"v":243060.5723767517,"t":1706673600}
+{"o":655.5892989637,"h":662.002013065,"l":654.9395532293,"c":657.2435637123,"v":269591.0526221259,"t":1706677200}
+{"o":657.2435637123,"h":658.5044538718,"l":649.5961318458,"c":652.910633048,"v":241828.7711431718,"t":1706680800}
+{"o":652.910633048,"h":661.747690767,"l":651.515717404,"c":660.8212225756,"v":226994.441033608,"t":1706684400}
+{"o":660.8212225756,"h":662.6812295956,"l":656.2691878718,"c":657.5928879216,"v":249765.1447554036,"t":1706688000}
+{"o":657.5928879216,"h":657.629061138,"l":644.8613026018,"c":645.3760482048,"v":294952.8326217551,"t":1706691600}
+{"o":645.3760482048,"h":648.4208889371,"l":635.0483647368,"c":635.0483647368,"v":426690.0097567801,"t":1706695200}
+{"o":635.0483647368,"h":645.6999673128,"l":633.3262189681,"c":644.7272682351,"v":292557.0559021994,"t":1706698800}
+{"o":644.7272682351,"h":650.1000412641,"l":642.8859944329,"c":647.0178946185,"v":273077.6631549939,"t":1706702400}
+{"o":647.0178946185,"h":654.4125761099,"l":642.5543835375,"c":646.8553235269,"v":473994.8237963589,"t":1706706000}
+{"o":646.8553235269,"h":648.7205242448,"l":636.9943746414,"c":642.2046789249,"v":859244.7539476213,"t":1706709600}
+{"o":642.2046789249,"h":654.1229513538,"l":621.6608843458,"c":651.3691905032,"v":2038057.0944809732,"t":1706713200}
+{"o":651.3691905032,"h":662.4136454754,"l":650.9294769956,"c":658.7708610446,"v":1330862.9644074154,"t":1706716800}
+{"o":658.7708610446,"h":667.9408301082,"l":656.2871841369,"c":667.3076435278,"v":825776.4795119212,"t":1706720400}
+{"o":667.3076435278,"h":668.0324517044,"l":657.2074271112,"c":661.0314333923,"v":645092.0419196255,"t":1706724000}
+{"o":661.0314333923,"h":663.0987867465,"l":648.8959132308,"c":657.4992122401,"v":752235.2913658905,"t":1706727600}
+{"o":657.4992122401,"h":659.0251502421,"l":636.4411599107,"c":637.1244062509,"v":742026.5984953645,"t":1706731200}
+{"o":637.1244062509,"h":642.1328120195,"l":623.4674263356,"c":632.8045420302,"v":728855.8677508995,"t":1706734800}
+{"o":632.8045420302,"h":637.1305886386,"l":627.270244887,"c":635.6047915341,"v":544509.3500164781,"t":1706738400}
+{"o":635.6047915341,"h":636.4395450468,"l":628.2379860935,"c":631.4668951121,"v":439570.0612607822,"t":1706742000}
+{"o":631.4668951121,"h":635.4424686209,"l":625.3264611734,"c":633.361491709,"v":549106.8277802914,"t":1706745600}
+{"o":633.361491709,"h":634.3832697336,"l":607.3715202794,"c":612.1385522112,"v":832060.8154415245,"t":1706749200}
+{"o":612.1385522112,"h":614.9927771576,"l":607.6286020164,"c":613.2392861662,"v":567053.6504477327,"t":1706752800}
+{"o":613.2392861662,"h":614.2200249817,"l":606.8365635862,"c":608.3141133585,"v":491464.8519013164,"t":1706756400}
+{"o":608.3141133585,"h":613.285595519,"l":604.4448552708,"c":612.1985186294,"v":575763.9449157176,"t":1706760000}
+{"o":612.1985186294,"h":614.0894519538,"l":607.7596416759,"c":612.3288585059,"v":481014.6958824941,"t":1706763600}
+{"o":612.3288585059,"h":616.862749754,"l":605.8510879808,"c":616.3395727629,"v":460931.0043826749,"t":1706767200}
+{"o":616.3395727629,"h":622.7024742021,"l":614.6075877745,"c":618.2601102537,"v":372697.0978777777,"t":1706770800}
+{"o":618.2601102537,"h":620.6234414608,"l":615.2205203122,"c":619.6647689218,"v":330707.3750519531,"t":1706774400}
+{"o":619.6647689218,"h":625.0504816863,"l":616.4988619139,"c":623.5369313247,"v":380885.4481914534,"t":1706778000}
+{"o":623.5369313247,"h":629.2705471245,"l":621.6596271857,"c":626.4360793638,"v":341595.727804534,"t":1706781600}
+{"o":626.4360793638,"h":628.1154753585,"l":619.7227605796,"c":621.1495958612,"v":387722.2014397899,"t":1706785200}
+{"o":621.1495958612,"h":624.3274032465,"l":618.4746557495,"c":619.8520544323,"v":399029.1102077415,"t":1706788800}
+{"o":619.8520544323,"h":624.719036441,"l":616.1328315882,"c":621.7528562861,"v":356016.3559200246,"t":1706792400}
+{"o":621.7528562861,"h":632.3900064332,"l":621.1198553456,"c":629.6398243163,"v":457431.4626609093,"t":1706796000}
+{"o":629.6398243163,"h":634.323801214,"l":624.6125924288,"c":625.2813250032,"v":449673.6392058285,"t":1706799600}
+{"o":625.2813250032,"h":627.6369490996,"l":617.7390560635,"c":627.4251822183,"v":461955.4281569499,"t":1706803200}
+{"o":627.4251822183,"h":634.8969122289,"l":626.2325809061,"c":631.0923693923,"v":406967.0252344816,"t":1706806800}
+{"o":631.0923693923,"h":634.3041836911,"l":627.8478461437,"c":629.941919666,"v":394822.2450740691,"t":1706810400}
+{"o":629.941919666,"h":637.6557611648,"l":627.390412812,"c":637.2185731791,"v":372455.9472717063,"t":1706814000}
+{"o":637.2185731791,"h":638.0537627662,"l":630.8191336484,"c":632.8531135918,"v":366095.5656880344,"t":1706817600}
+{"o":632.8531135918,"h":638.3309221646,"l":632.2473803588,"c":637.3652802497,"v":458839.3317865434,"t":1706821200}
+{"o":637.3652802497,"h":637.9949198477,"l":630.975485555,"c":631.6288684054,"v":330167.6179407946,"t":1706824800}
+{"o":631.6288684054,"h":637.7072923322,"l":630.9283474412,"c":636.3947416485,"v":332714.7101273989,"t":1706828400}
+{"o":636.3947416485,"h":647.5865075181,"l":634.0669221424,"c":643.196977243,"v":483296.58314827,"t":1706832000}
+{"o":643.196977243,"h":646.0485249807,"l":641.1828927654,"c":641.8231909343,"v":316162.6868195315,"t":1706835600}
+{"o":641.8231909343,"h":646.9675699834,"l":638.4082309354,"c":646.5196415553,"v":312308.5287190044,"t":1706839200}
+{"o":646.5196415553,"h":650.8091130125,"l":644.4367678723,"c":644.5067054905,"v":270388.3935785933,"t":1706842800}
+{"o":644.5067054905,"h":647.1163204253,"l":641.9639167665,"c":644.3219626678,"v":259486.4617879156,"t":1706846400}
+{"o":644.3219626678,"h":647.8459042994,"l":640.4799242426,"c":646.40001024,"v":268780.4686308493,"t":1706850000}
+{"o":646.40001024,"h":652.9993000711,"l":645.4511171896,"c":651.7394298778,"v":227039.2824696765,"t":1706853600}
+{"o":651.7394298778,"h":660.2226741735,"l":650.9373982805,"c":658.5375613279,"v":304179.8853404534,"t":1706857200}
+{"o":658.5375613279,"h":659.8931520153,"l":650.2787186359,"c":653.0602094325,"v":316819.399785143,"t":1706860800}
+{"o":653.0602094325,"h":658.960557511,"l":651.4503851386,"c":654.4988418633,"v":286419.7325626496,"t":1706864400}
+{"o":654.4988418633,"h":665.2057498869,"l":654.1781316808,"c":663.5340229009,"v":307741.2684979285,"t":1706868000}
+{"o":663.5340229009,"h":665.5543392848,"l":660.3072354912,"c":663.1797194029,"v":190413.4971192718,"t":1706871600}
+{"o":663.1797194029,"h":666.9117788508,"l":659.3166776752,"c":659.7856234419,"v":224972.6255244898,"t":1706875200}
+{"o":659.7856234419,"h":662.1169883726,"l":639.9058475618,"c":642.5892227532,"v":441982.3313917469,"t":1706878800}
+{"o":642.5892227532,"h":648.4022769994,"l":640.9980937174,"c":646.3159396096,"v":347741.3777551379,"t":1706882400}
+{"o":646.3159396096,"h":661.4787894181,"l":645.2711285962,"c":659.5648906574,"v":432740.3336562858,"t":1706886000}
+{"o":659.5648906574,"h":664.7144531007,"l":649.901157557,"c":650.8618010567,"v":377829.9123817161,"t":1706889600}
+{"o":650.8618010567,"h":654.1670100198,"l":645.141205706,"c":646.3818577589,"v":306671.3384007906,"t":1706893200}
+{"o":646.3818577589,"h":646.3818577589,"l":640.2994324695,"c":645.836134136,"v":293444.8619507878,"t":1706896800}
+{"o":645.836134136,"h":647.3727607955,"l":641.8384803264,"c":647.0608072152,"v":242255.3007103463,"t":1706900400}
+{"o":647.0608072152,"h":649.7766725098,"l":643.6908461174,"c":645.1577553568,"v":269863.0985483568,"t":1706904000}
+{"o":645.1577553568,"h":648.7722347211,"l":644.5389309328,"c":646.4421120191,"v":282860.5283261436,"t":1706907600}
+{"o":646.4421120191,"h":653.4240183303,"l":645.71083048,"c":652.7580236115,"v":233090.9183157389,"t":1706911200}
+{"o":652.7580236115,"h":655.9348165042,"l":652.1421930102,"c":654.3773291395,"v":269226.1132008649,"t":1706914800}
+{"o":654.3773291395,"h":658.4032261669,"l":650.5509507218,"c":651.2352056608,"v":282746.6268593253,"t":1706918400}
+{"o":651.2352056608,"h":654.214370773,"l":648.2169614711,"c":650.4045372242,"v":267828.5493692312,"t":1706922000}
+{"o":650.4045372242,"h":651.5868298677,"l":645.649857956,"c":647.418851476,"v":305444.399508568,"t":1706925600}
+{"o":647.418851476,"h":649.7537898946,"l":645.4299745798,"c":645.5808976344,"v":229491.9674944391,"t":1706929200}
+{"o":645.5808976344,"h":649.4049381285,"l":645.3148481936,"c":648.5940432093,"v":193134.3304585979,"t":1706932800}
+{"o":648.5940432093,"h":651.1159171473,"l":646.5679411911,"c":650.4849857523,"v":158018.6242152501,"t":1706936400}
+{"o":650.4849857523,"h":651.2439948518,"l":648.2029617504,"c":648.2520714397,"v":131673.4587485273,"t":1706940000}
+{"o":648.2520714397,"h":649.6598461345,"l":642.3586649692,"c":644.3217315606,"v":173541.9782241105,"t":1706943600}
+{"o":644.3217315606,"h":646.5951388722,"l":640.388672687,"c":641.6563731575,"v":155674.0137191898,"t":1706947200}
+{"o":641.6563731575,"h":646.4203709693,"l":641.5852383558,"c":645.7795107195,"v":132802.6977727691,"t":1706950800}
+{"o":645.7795107195,"h":646.3991429143,"l":642.7987556916,"c":644.2817731216,"v":126149.2468797212,"t":1706954400}
+{"o":644.2817731216,"h":644.3266331254,"l":640.3316016249,"c":641.8962911151,"v":131275.1948889066,"t":1706958000}
+{"o":641.8962911151,"h":643.7785860909,"l":640.9743474569,"c":642.0026019099,"v":143347.8927971573,"t":1706961600}
+{"o":642.0026019099,"h":643.0292553372,"l":636.3840858192,"c":637.546778288,"v":192076.302101454,"t":1706965200}
+{"o":637.546778288,"h":638.7493664276,"l":634.6471903778,"c":635.3916877004,"v":208788.5126249893,"t":1706968800}
+{"o":635.3916877004,"h":639.8007882178,"l":629.0705854592,"c":637.8648845673,"v":289234.7908633727,"t":1706972400}
+{"o":637.8648845673,"h":639.7938307242,"l":636.1766170214,"c":636.2112354285,"v":220082.832062942,"t":1706976000}
+{"o":636.2112354285,"h":642.4557400096,"l":634.9011888279,"c":640.5238329728,"v":200105.3576777143,"t":1706979600}
+{"o":640.5238329728,"h":640.8017863741,"l":633.0451577596,"c":635.109233683,"v":204498.5986656741,"t":1706983200}
+{"o":635.109233683,"h":638.7490563724,"l":634.0714478732,"c":638.0990285857,"v":182886.7014501461,"t":1706986800}
+{"o":638.0990285857,"h":639.4647506151,"l":636.0459315577,"c":637.5237382431,"v":188786.7336643003,"t":1706990400}
+{"o":637.5237382431,"h":639.9137202728,"l":635.2964773803,"c":636.8018935768,"v":188250.2565707398,"t":1706994000}
+{"o":636.8018935768,"h":640.6358593228,"l":636.0232549252,"c":637.6252229653,"v":247023.8728247282,"t":1706997600}
+{"o":637.6252229653,"h":639.5711205026,"l":635.1426801014,"c":637.5584713149,"v":187604.5870401397,"t":1707001200}
+{"o":637.5584713149,"h":638.0531364963,"l":631.1706208314,"c":637.4076086403,"v":287014.2594912978,"t":1707004800}
+{"o":637.4076086403,"h":641.1933649157,"l":634.2227410778,"c":640.5845904316,"v":299979.9611451852,"t":1707008400}
+{"o":640.5845904316,"h":641.2223475226,"l":638.4824667185,"c":638.6966837079,"v":175207.9748387977,"t":1707012000}
+{"o":638.6966837079,"h":642.756869841,"l":638.6966837079,"c":640.2054432933,"v":159786.2787017773,"t":1707015600}
+{"o":640.2054432933,"h":640.2491124745,"l":632.3464293804,"c":634.7780558157,"v":248532.5416499487,"t":1707019200}
+{"o":634.7780558157,"h":638.9643309167,"l":633.5785546999,"c":634.8907183209,"v":185652.0818583232,"t":1707022800}
+{"o":634.8907183209,"h":636.7219230578,"l":630.8220486732,"c":631.728196932,"v":195911.3821645222,"t":1707026400}
+{"o":631.728196932,"h":633.8273182706,"l":625.921799175,"c":627.6589271487,"v":175994.6732851553,"t":1707030000}
+{"o":627.6589271487,"h":629.7623718386,"l":627.0738319628,"c":628.462327633,"v":166608.8520434316,"t":1707033600}
+{"o":628.462327633,"h":635.3914667562,"l":624.4215012633,"c":632.9833760147,"v":216157.7527920226,"t":1707037200}
+{"o":632.9833760147,"h":633.7625538152,"l":630.4996121219,"c":632.2037344246,"v":133201.9463774129,"t":1707040800}
+{"o":632.2037344246,"h":639.5538334016,"l":631.2522672073,"c":637.4085676354,"v":180758.5881405011,"t":1707044400}
+{"o":637.4085676354,"h":640.2443849072,"l":636.1505450636,"c":636.1734396489,"v":162606.1530392041,"t":1707048000}
+{"o":636.1734396489,"h":637.5893307783,"l":635.0854859274,"c":636.3638286337,"v":170012.1794483735,"t":1707051600}
+{"o":636.3638286337,"h":639.4493099629,"l":634.1364800251,"c":634.1364800251,"v":205096.8338023431,"t":1707055200}
+{"o":634.1364800251,"h":636.1749325668,"l":632.9174274815,"c":635.062826025,"v":203757.1932575277,"t":1707058800}
+{"o":635.062826025,"h":635.6855953454,"l":630.7467095166,"c":634.1086847816,"v":222380.695375471,"t":1707062400}
+{"o":634.1086847816,"h":634.9040138031,"l":631.211360662,"c":631.3607458946,"v":213662.9020302273,"t":1707066000}
+{"o":631.3607458946,"h":633.6898650618,"l":627.0393540273,"c":629.6468786819,"v":210726.6051453799,"t":1707069600}
+{"o":629.6468786819,"h":630.352491375,"l":625.7101310171,"c":627.0462092762,"v":224750.0569974364,"t":1707073200}
+{"o":627.0462092762,"h":629.2244514253,"l":622.3778360693,"c":628.9366898067,"v":367062.7097541162,"t":1707076800}
+{"o":628.9366898067,"h":631.1170763311,"l":624.2803446073,"c":625.5853951531,"v":208056.0183559498,"t":1707080400}
+{"o":625.5853951531,"h":628.3902629549,"l":619.0763173664,"c":623.0829955184,"v":241439.2870876085,"t":1707084000}
+{"o":623.0829955184,"h":625.0248222417,"l":619.6438880298,"c":621.2148862179,"v":214932.2439764537,"t":1707087600}
+{"o":621.2148862179,"h":625.7212380964,"l":619.2003045786,"c":620.2657699371,"v":238245.4889224332,"t":1707091200}
+{"o":620.2657699371,"h":620.5997579755,"l":611.3508913182,"c":619.4457537983,"v":266614.3437134919,"t":1707094800}
+{"o":619.4457537983,"h":621.7986278604,"l":616.893429997,"c":619.3743238793,"v":150290.6801067155,"t":1707098400}
+{"o":619.3743238793,"h":625.0900878376,"l":619.1252360697,"c":624.4281268279,"v":169847.7961051007,"t":1707102000}
+{"o":624.4281268279,"h":630.3991518404,"l":623.7908395799,"c":627.6665539774,"v":305884.3063330108,"t":1707105600}
+{"o":627.6665539774,"h":627.6665539774,"l":623.2071804466,"c":625.6115743922,"v":119042.4482514285,"t":1707109200}
+{"o":625.6115743922,"h":629.4763530793,"l":624.8685841125,"c":628.6321073509,"v":114227.5949070358,"t":1707112800}
+{"o":628.6321073509,"h":637.1345186934,"l":628.2664133182,"c":634.9192483666,"v":236578.5629669015,"t":1707116400}
+{"o":634.9192483666,"h":636.5009164236,"l":630.6966985009,"c":633.4326345801,"v":169303.147793989,"t":1707120000}
+{"o":633.4326345801,"h":635.5411028972,"l":630.5121359258,"c":632.3347078316,"v":172396.8328818753,"t":1707123600}
+{"o":632.3347078316,"h":639.0116064847,"l":632.03886287,"c":636.9052747629,"v":189868.0061883919,"t":1707127200}
+{"o":636.9052747629,"h":637.5741391526,"l":634.4903238112,"c":636.6151297948,"v":165520.1520962171,"t":1707130800}
+{"o":636.6151297948,"h":637.615423762,"l":633.1964548109,"c":634.5497700501,"v":180688.6067178677,"t":1707134400}
+{"o":634.5497700501,"h":641.7468414809,"l":633.238582811,"c":639.1229859787,"v":264775.1244445457,"t":1707138000}
+{"o":639.1229859787,"h":641.3815268396,"l":634.7006373911,"c":635.3870985212,"v":223099.0609671875,"t":1707141600}
+{"o":635.3870985212,"h":635.3870985212,"l":619.51609043,"c":621.7859105116,"v":490184.5618751476,"t":1707145200}
+{"o":621.7859105116,"h":626.058353239,"l":619.8658643646,"c":625.45837646,"v":276098.1923446415,"t":1707148800}
+{"o":625.45837646,"h":627.0706501149,"l":621.1696504799,"c":622.1779479871,"v":248209.7190650632,"t":1707152400}
+{"o":622.1779479871,"h":626.3377623785,"l":620.9875898522,"c":623.7223695165,"v":270991.6857474654,"t":1707156000}
+{"o":623.7223695165,"h":627.8130400512,"l":623.0644782755,"c":624.0779061468,"v":227637.3147185863,"t":1707159600}
+{"o":624.0779061468,"h":624.8166711082,"l":617.375580962,"c":623.5723342336,"v":342790.2205328832,"t":1707163200}
+{"o":623.5723342336,"h":624.9758845974,"l":616.8746965173,"c":617.3048937269,"v":351386.1133102238,"t":1707166800}
+{"o":617.3048937269,"h":620.029977972,"l":612.8759392741,"c":616.0678722693,"v":292566.9871894546,"t":1707170400}
+{"o":616.0678722693,"h":623.8026679808,"l":614.7681278229,"c":622.2563394399,"v":236850.1583041949,"t":1707174000}
+{"o":622.2563394399,"h":623.8983151275,"l":620.7979916736,"c":621.5874405275,"v":188605.3333063608,"t":1707177600}
+{"o":621.5874405275,"h":625.1980577333,"l":618.8969745048,"c":622.902810448,"v":283353.3078865416,"t":1707181200}
+{"o":622.902810448,"h":628.6442477385,"l":621.3185513747,"c":627.1823243947,"v":232728.6650425617,"t":1707184800}
+{"o":627.1823243947,"h":629.2017133763,"l":621.8928748969,"c":624.4139818529,"v":229575.6174874452,"t":1707188400}
+{"o":624.4139818529,"h":624.8550667973,"l":619.907910616,"c":620.2983477858,"v":187321.3777444163,"t":1707192000}
+{"o":620.2983477858,"h":621.8193343778,"l":617.4126725602,"c":621.0078322701,"v":168777.2991296902,"t":1707195600}
+{"o":621.0078322701,"h":622.2845295981,"l":619.383080536,"c":621.2236620878,"v":119431.0038833623,"t":1707199200}
+{"o":621.2236620878,"h":623.4245273358,"l":619.384297426,"c":622.5898523678,"v":152573.5204846201,"t":1707202800}
+{"o":622.5898523678,"h":626.0865285758,"l":622.1087814539,"c":625.4974242583,"v":164702.3770196449,"t":1707206400}
+{"o":625.4974242583,"h":626.3746817091,"l":622.7357141531,"c":625.3853682813,"v":135139.3271768625,"t":1707210000}
+{"o":625.3853682813,"h":625.3853682813,"l":625.3853682813,"c":625.3853682813,"v":0.0,"t":1707213600}
+{"o":625.3853682813,"h":625.3853682813,"l":625.3853682813,"c":625.3853682813,"v":0.0,"t":1707217200}
+{"o":625.3853682813,"h":625.3853682813,"l":625.3853682813,"c":625.3853682813,"v":0.0,"t":1707220800}
+{"o":625.3853682813,"h":625.3853682813,"l":625.3853682813,"c":625.3853682813,"v":0.0,"t":1707224400}
+{"o":625.3853682813,"h":625.3937224951,"l":612.4907723195,"c":613.2084886534,"v":109042.1375095206,"t":1707228000}
+{"o":613.2084886534,"h":623.1264741946,"l":612.2387474145,"c":622.6251786743,"v":476763.0998275406,"t":1707231600}
+{"o":622.6251786743,"h":625.5359211934,"l":619.3167821738,"c":619.8329894969,"v":364599.5896156921,"t":1707235200}
+{"o":619.8329894969,"h":623.7268452945,"l":618.8087117634,"c":623.5958400835,"v":458454.4849438664,"t":1707238800}
+{"o":623.5958400835,"h":628.2404146781,"l":620.2378071537,"c":627.0879132616,"v":294845.5693096853,"t":1707242400}
+{"o":627.0879132616,"h":635.5271935862,"l":625.2102511063,"c":634.9339107087,"v":311147.1528685571,"t":1707246000}
+{"o":634.9339107087,"h":636.9688016815,"l":632.1699636625,"c":633.191031866,"v":302862.7754623019,"t":1707249600}
+{"o":633.191031866,"h":633.7901455136,"l":630.3338288401,"c":631.3011181522,"v":227982.0435059351,"t":1707253200}
+{"o":631.3011181522,"h":636.7078654872,"l":629.1723443382,"c":634.436500098,"v":253050.824268602,"t":1707256800}
+{"o":634.436500098,"h":635.2616361112,"l":630.1048008775,"c":630.5356042362,"v":227538.7531221563,"t":1707260400}
+{"o":630.5356042362,"h":633.6053358768,"l":629.9485225632,"c":631.4235396336,"v":219319.6334864251,"t":1707264000}
+{"o":631.4235396336,"h":634.0626497778,"l":630.3498931331,"c":631.8708084234,"v":267501.3907203535,"t":1707267600}
+{"o":631.8708084234,"h":632.3980770141,"l":626.7603452361,"c":627.262226376,"v":249881.4414159072,"t":1707271200}
+{"o":627.262226376,"h":627.9224345866,"l":621.4164585548,"c":621.53614953,"v":234624.2761913532,"t":1707274800}
+{"o":621.53614953,"h":623.2423234638,"l":617.8970766265,"c":621.1433811416,"v":248051.5441229618,"t":1707278400}
+{"o":621.1433811416,"h":625.6572761073,"l":618.7177181458,"c":623.841042919,"v":209191.3279920934,"t":1707282000}
+{"o":623.841042919,"h":624.2887884034,"l":621.9321088597,"c":623.5891810094,"v":146368.3902885253,"t":1707285600}
+{"o":623.5891810094,"h":624.5214766332,"l":620.0053413722,"c":621.6489394484,"v":145160.3073670597,"t":1707289200}
+{"o":621.6489394484,"h":622.5595150687,"l":619.542057798,"c":619.7521308966,"v":147702.2320166551,"t":1707292800}
+{"o":619.7521308966,"h":624.5692246792,"l":617.7364392703,"c":623.1323608425,"v":171907.1747204405,"t":1707296400}
+{"o":623.1323608425,"h":623.2221267537,"l":615.9576065749,"c":617.9368556445,"v":173372.8020391815,"t":1707300000}
+{"o":617.9368556445,"h":621.4263713566,"l":617.6179380624,"c":619.2630949464,"v":202984.4751543077,"t":1707303600}
+{"o":619.2630949464,"h":623.2277650356,"l":618.8184985548,"c":621.7555625598,"v":189889.4843314245,"t":1707307200}
+{"o":621.7555625598,"h":622.7907034068,"l":619.1140751467,"c":620.3197601322,"v":216890.0491138249,"t":1707310800}
+{"o":620.3197601322,"h":625.9171042314,"l":619.8481898094,"c":621.7170423916,"v":406917.0548476485,"t":1707314400}
+{"o":621.7170423916,"h":628.8871691207,"l":620.2670065934,"c":626.061480869,"v":526471.5429105287,"t":1707318000}
+{"o":626.061480869,"h":632.4728315855,"l":625.5292678789,"c":632.3681507094,"v":369678.1934148191,"t":1707321600}
+{"o":632.3681507094,"h":637.995413967,"l":631.3155923592,"c":634.0867683953,"v":390712.2582164942,"t":1707325200}
+{"o":634.0867683953,"h":635.1650178171,"l":630.9547852584,"c":634.4881611627,"v":297709.331606147,"t":1707328800}
+{"o":634.4881611627,"h":636.5014540945,"l":631.0441804055,"c":631.8452349634,"v":238390.497563545,"t":1707332400}
+{"o":631.8452349634,"h":642.6006498881,"l":631.7186208321,"c":639.7409450324,"v":437937.03174916,"t":1707336000}
+{"o":639.7409450324,"h":657.1250296857,"l":639.6376631061,"c":654.9207380135,"v":507748.0988930998,"t":1707339600}
+{"o":654.9207380135,"h":657.4297610672,"l":653.5103608711,"c":656.8390199,"v":311683.0820614193,"t":1707343200}
+{"o":656.8390199,"h":660.7441406131,"l":655.5585249456,"c":657.9500445208,"v":235823.7002437995,"t":1707346800}
+{"o":657.9500445208,"h":665.3317234936,"l":657.0133777672,"c":663.5339142598,"v":329117.3905419991,"t":1707350400}
+{"o":663.5339142598,"h":666.8781549363,"l":658.9831556972,"c":665.3806771814,"v":286542.2919226959,"t":1707354000}
+{"o":665.3806771814,"h":667.1847117451,"l":662.1181018184,"c":663.8668543015,"v":199544.8170121526,"t":1707357600}
+{"o":663.8668543015,"h":666.408191548,"l":661.1798091781,"c":661.9546914358,"v":147052.5725012216,"t":1707361200}
+{"o":661.9546914358,"h":663.8063475425,"l":661.0840175855,"c":662.0678879267,"v":215520.9530708373,"t":1707364800}
+{"o":662.0678879267,"h":662.3229832267,"l":657.5815619391,"c":658.8223674766,"v":218158.6880178855,"t":1707368400}
+{"o":658.8223674766,"h":660.5077594965,"l":654.7866860129,"c":655.4400957334,"v":253217.0815479351,"t":1707372000}
+{"o":655.4400957334,"h":658.7399660806,"l":654.3344147095,"c":656.101624091,"v":178447.3981742209,"t":1707375600}
+{"o":656.101624091,"h":663.8311081887,"l":655.9545285381,"c":663.6291107116,"v":160294.2596372234,"t":1707379200}
+{"o":663.6291107116,"h":665.6829006682,"l":659.589389249,"c":662.0736686478,"v":211611.0834746985,"t":1707382800}
+{"o":662.0736686478,"h":664.550429896,"l":661.4026348784,"c":663.0347670998,"v":141397.8049596228,"t":1707386400}
+{"o":663.0347670998,"h":663.5082109508,"l":657.1209369777,"c":658.699710665,"v":175949.7225259965,"t":1707390000}
+{"o":658.699710665,"h":661.847953014,"l":657.2557247379,"c":659.0747094604,"v":173861.0433682789,"t":1707393600}
+{"o":659.0747094604,"h":676.2454394673,"l":658.6951589731,"c":673.6194918346,"v":359602.2030356168,"t":1707397200}
+{"o":673.6194918346,"h":683.0764558488,"l":672.4402924324,"c":678.9960748612,"v":491718.4699775809,"t":1707400800}
+{"o":678.9960748612,"h":682.7011876557,"l":677.1078425432,"c":682.1260842858,"v":312998.0451139336,"t":1707404400}
+{"o":682.1260842858,"h":682.9492229319,"l":665.0477473594,"c":669.8906275002,"v":316235.793597834,"t":1707408000}
+{"o":669.8906275002,"h":673.1271815952,"l":665.5808976076,"c":666.5999770111,"v":297000.2689609082,"t":1707411600}
+{"o":666.5999770111,"h":669.627785273,"l":663.5035186913,"c":668.6017947624,"v":234874.1948549506,"t":1707415200}
+{"o":668.6017947624,"h":670.1809157797,"l":664.6973709451,"c":666.11933087,"v":209610.6923561073,"t":1707418800}
+{"o":666.11933087,"h":671.3801529889,"l":666.0712452478,"c":670.5612357255,"v":225047.0281634085,"t":1707422400}
+{"o":670.5612357255,"h":672.932009748,"l":667.4271468756,"c":668.5250535542,"v":206549.5145422748,"t":1707426000}
+{"o":668.5250535542,"h":670.2787771752,"l":666.570758649,"c":668.2183708572,"v":170760.0849032618,"t":1707429600}
+{"o":668.2183708572,"h":671.882215389,"l":668.0576006774,"c":669.184864701,"v":224294.9949902521,"t":1707433200}
+{"o":669.184864701,"h":675.4520203854,"l":669.134290549,"c":672.9258390876,"v":262454.6214108368,"t":1707436800}
+{"o":672.9258390876,"h":677.2480156902,"l":671.3773240058,"c":676.9368219397,"v":241115.0575008416,"t":1707440400}
+{"o":676.9368219397,"h":688.3596670013,"l":675.965956554,"c":687.684273524,"v":308346.9055192609,"t":1707444000}
+{"o":687.684273524,"h":688.7689478272,"l":678.5941804217,"c":678.966764237,"v":236209.5338718754,"t":1707447600}
+{"o":678.966764237,"h":682.5845580022,"l":675.8481116373,"c":679.2438118978,"v":192651.34065306,"t":1707451200}
+{"o":679.2438118978,"h":684.1316152526,"l":677.9047670676,"c":683.6575353848,"v":163996.8846131678,"t":1707454800}
+{"o":683.6575353848,"h":684.0435718391,"l":679.9963149583,"c":682.146174386,"v":143428.0681587175,"t":1707458400}
+{"o":682.146174386,"h":688.3342346324,"l":681.7664202953,"c":685.6298837764,"v":164573.9514342707,"t":1707462000}
+{"o":685.6298837764,"h":691.4780662227,"l":684.5300524062,"c":691.2516636663,"v":199507.4525848564,"t":1707465600}
+{"o":691.2516636663,"h":692.5087258141,"l":683.4896103079,"c":685.1709338766,"v":310948.5098337573,"t":1707469200}
+{"o":685.1709338766,"h":687.7709488417,"l":683.8146792706,"c":686.8291527637,"v":178949.5783400885,"t":1707472800}
+{"o":686.8291527637,"h":690.2881866953,"l":679.6239631771,"c":689.2112788166,"v":324550.7848657321,"t":1707476400}
+{"o":689.2112788166,"h":695.923389719,"l":686.1969073944,"c":688.004820876,"v":454121.0094849848,"t":1707480000}
+{"o":688.004820876,"h":689.7288487228,"l":683.9823727014,"c":689.4574365947,"v":302285.471085866,"t":1707483600}
+{"o":689.4574365947,"h":693.3607183783,"l":680.5262106573,"c":682.9707463611,"v":450966.8051953999,"t":1707487200}
+{"o":682.9707463611,"h":688.7695437607,"l":677.7995173509,"c":687.5701535661,"v":364176.1702164558,"t":1707490800}
+{"o":687.5701535661,"h":690.0027120208,"l":679.687039507,"c":683.5024129154,"v":384973.2328024591,"t":1707494400}
+{"o":683.5024129154,"h":686.5893011543,"l":681.826936318,"c":685.6296269504,"v":264289.7405745501,"t":1707498000}
+{"o":685.6296269504,"h":693.1067159124,"l":684.6296463078,"c":688.2448988262,"v":325602.4024593006,"t":1707501600}
+{"o":688.2448988262,"h":689.6015140683,"l":683.1172715478,"c":683.7592375274,"v":279342.6965484209,"t":1707505200}
+{"o":683.7592375274,"h":688.2644398868,"l":683.1830895325,"c":684.8070442219,"v":217217.2618680355,"t":1707508800}
+{"o":684.8070442219,"h":709.7012820023,"l":684.3328585497,"c":709.2214300307,"v":355594.8731952437,"t":1707512400}
+{"o":709.2214300307,"h":710.1716886312,"l":699.363134329,"c":702.2794211144,"v":342529.2017122663,"t":1707516000}
+{"o":702.2794211144,"h":705.0001567418,"l":694.8324552172,"c":696.4257415529,"v":296849.077113366,"t":1707519600}
+{"o":696.4257415529,"h":704.173108727,"l":696.0403415996,"c":700.4793636249,"v":240162.290523571,"t":1707523200}
+{"o":700.4793636249,"h":710.1804429463,"l":699.5634269258,"c":708.7025821949,"v":233416.0329828667,"t":1707526800}
+{"o":708.7025821949,"h":715.0748353998,"l":708.0863717996,"c":711.6054511082,"v":238984.8217937978,"t":1707530400}
+{"o":711.6054511082,"h":720.70415904,"l":711.6054511082,"c":720.5423790168,"v":266792.4206260112,"t":1707534000}
+{"o":720.5423790168,"h":722.7538170455,"l":715.2591033305,"c":717.6221702422,"v":230359.1545899513,"t":1707537600}
+{"o":717.6221702422,"h":719.2458362287,"l":715.3371632927,"c":717.3298787524,"v":155773.6384023697,"t":1707541200}
+{"o":717.3298787524,"h":717.6752628824,"l":708.6928977456,"c":709.6676643738,"v":177519.8726221079,"t":1707544800}
+{"o":709.6676643738,"h":711.6504137239,"l":707.8242446651,"c":709.1425824888,"v":131013.1001315539,"t":1707548400}
+{"o":709.1425824888,"h":713.9806285453,"l":704.6119668347,"c":704.6289087116,"v":150910.0084626107,"t":1707552000}
+{"o":704.6289087116,"h":711.0134678593,"l":704.4126225068,"c":709.7051747393,"v":197010.3087458715,"t":1707555600}
+{"o":709.7051747393,"h":710.2036843352,"l":698.6921723717,"c":699.2318730893,"v":194929.5710593176,"t":1707559200}
+{"o":699.2318730893,"h":705.7984298397,"l":698.6662485639,"c":704.0221035946,"v":167510.7056038912,"t":1707562800}
+{"o":704.0221035946,"h":704.5631393846,"l":700.0219715181,"c":702.137234645,"v":147390.9799312019,"t":1707566400}
+{"o":702.137234645,"h":703.7403183883,"l":697.9814582802,"c":703.5440460219,"v":169183.4214987597,"t":1707570000}
+{"o":703.5440460219,"h":707.6717079075,"l":703.1740038156,"c":704.8657664764,"v":173367.8541124538,"t":1707573600}
+{"o":704.8657664764,"h":708.5287743075,"l":704.4954439971,"c":706.8191577764,"v":175884.5127010279,"t":1707577200}
+{"o":706.8191577764,"h":707.5021686447,"l":703.0747088655,"c":706.0537877998,"v":195292.6740491174,"t":1707580800}
+{"o":706.0537877998,"h":707.5875438401,"l":702.0430813374,"c":702.4949290509,"v":190791.6890635199,"t":1707584400}
+{"o":702.4949290509,"h":712.7735101063,"l":702.1712579836,"c":711.1525154376,"v":180238.772969674,"t":1707588000}
+{"o":711.1525154376,"h":713.486312249,"l":709.1113905774,"c":710.9696549777,"v":169361.5053293172,"t":1707591600}
+{"o":710.9696549777,"h":718.7232990436,"l":708.5440985504,"c":711.597107958,"v":253622.8248799175,"t":1707595200}
+{"o":711.597107958,"h":718.1148065369,"l":710.5578852087,"c":715.4018742427,"v":271808.3320401617,"t":1707598800}
+{"o":715.4018742427,"h":716.2248557779,"l":707.7040404089,"c":712.0701874718,"v":209871.9575509311,"t":1707602400}
+{"o":712.0701874718,"h":715.002688208,"l":707.9953882539,"c":709.8623984488,"v":167225.0578058804,"t":1707606000}
+{"o":709.8623984488,"h":711.6302630276,"l":705.9894492335,"c":708.7971825787,"v":184348.167816677,"t":1707609600}
+{"o":708.7971825787,"h":709.2200276306,"l":702.4957397639,"c":704.8032680289,"v":197419.6534898124,"t":1707613200}
+{"o":704.8032680289,"h":706.8723036461,"l":701.9504411027,"c":703.5986716921,"v":152419.1648004731,"t":1707616800}
+{"o":703.5986716921,"h":714.1772723467,"l":703.522661269,"c":712.5059128833,"v":175109.1459853468,"t":1707620400}
+{"o":712.5059128833,"h":715.5858799229,"l":709.8997401538,"c":711.5181953581,"v":154688.286399363,"t":1707624000}
+{"o":711.5181953581,"h":712.7653630747,"l":708.461901742,"c":709.9394399697,"v":147827.8447071254,"t":1707627600}
+{"o":709.9394399697,"h":712.403390091,"l":707.7836429097,"c":711.3745299243,"v":121456.4316618918,"t":1707631200}
+{"o":711.3745299243,"h":714.5680573976,"l":708.5494441433,"c":710.9779202044,"v":144559.4859264024,"t":1707634800}
+{"o":710.9779202044,"h":712.7717236024,"l":709.0105082939,"c":709.9719936476,"v":135404.885961745,"t":1707638400}
+{"o":709.9719936476,"h":717.0910656741,"l":709.839859546,"c":716.1361061897,"v":150950.7000564967,"t":1707642000}
+{"o":716.1361061897,"h":718.2007180517,"l":707.1432924873,"c":711.8881306925,"v":205849.9961315126,"t":1707645600}
+{"o":711.8881306925,"h":715.1858743786,"l":710.563590347,"c":714.4465608505,"v":134432.2013957885,"t":1707649200}
+{"o":714.4465608505,"h":720.4250430011,"l":713.5558330494,"c":713.9298190816,"v":215941.3384278429,"t":1707652800}
+{"o":713.9298190816,"h":715.6062529647,"l":710.453060491,"c":710.9456081539,"v":165802.6926806445,"t":1707656400}
+{"o":710.9456081539,"h":713.5851576991,"l":708.002374234,"c":713.1607870181,"v":190371.4705375732,"t":1707660000}
+{"o":713.1607870181,"h":713.3397761001,"l":708.0172695822,"c":708.5939887893,"v":189037.022497128,"t":1707663600}
+{"o":708.5939887893,"h":709.3836039143,"l":703.8991030218,"c":706.0286289794,"v":230387.6595052144,"t":1707667200}
+{"o":706.0286289794,"h":710.3366838922,"l":705.3659977835,"c":708.9168978684,"v":238711.083561828,"t":1707670800}
+{"o":708.9168978684,"h":709.2416821787,"l":701.9597201041,"c":705.6722120305,"v":228139.2190347828,"t":1707674400}
+{"o":705.6722120305,"h":707.3556127236,"l":703.6166434621,"c":704.633577072,"v":192103.700136133,"t":1707678000}
+{"o":704.633577072,"h":708.3877274969,"l":698.5160307202,"c":698.6648332967,"v":269539.9899787031,"t":1707681600}
+{"o":698.6648332967,"h":702.1224198916,"l":698.2604701163,"c":699.1713859747,"v":191716.3930846407,"t":1707685200}
+{"o":699.1713859747,"h":701.9183677011,"l":698.4359035482,"c":700.0556709452,"v":164085.0387442431,"t":1707688800}
+{"o":700.0556709452,"h":700.8814483073,"l":698.0655205528,"c":699.6309839851,"v":162925.564792737,"t":1707692400}
+{"o":699.6309839851,"h":711.3020213425,"l":699.0908010238,"c":707.3844486017,"v":232570.9745332803,"t":1707696000}
+{"o":707.3844486017,"h":707.7903001765,"l":700.972966498,"c":703.1299958444,"v":194368.2934267515,"t":1707699600}
+{"o":703.1299958444,"h":704.4037258686,"l":682.7723835941,"c":689.4442523302,"v":346747.1811663011,"t":1707703200}
+{"o":689.4442523302,"h":694.9810086909,"l":687.292493411,"c":691.8468065216,"v":153454.2060095526,"t":1707706800}
+{"o":691.8468065216,"h":692.0001012157,"l":687.157196502,"c":687.6214117475,"v":161400.4170621539,"t":1707710400}
+{"o":687.6214117475,"h":690.584420369,"l":686.0375155217,"c":686.8915143841,"v":182813.5660905588,"t":1707714000}
+{"o":686.8915143841,"h":689.1107402501,"l":681.4852620216,"c":686.0338819263,"v":183195.7661630193,"t":1707717600}
+{"o":686.0338819263,"h":692.513969628,"l":686.0324112432,"c":689.5574549778,"v":153289.0372845801,"t":1707721200}
+{"o":689.5574549778,"h":692.1941118103,"l":686.6556461097,"c":688.3112960206,"v":140393.9936458068,"t":1707724800}
+{"o":688.3112960206,"h":688.892936012,"l":680.8744436871,"c":681.9304688046,"v":213237.1917386305,"t":1707728400}
+{"o":681.9304688046,"h":684.8918811563,"l":678.8578432754,"c":680.3726002546,"v":226327.0001383994,"t":1707732000}
+{"o":680.3726002546,"h":681.1544130943,"l":673.7163792214,"c":678.1429475615,"v":229052.4213433818,"t":1707735600}
+{"o":678.1429475615,"h":681.8038372931,"l":675.5055313801,"c":680.2676124704,"v":194608.8863052232,"t":1707739200}
+{"o":680.2676124704,"h":681.5083627965,"l":677.878336604,"c":680.1866181898,"v":156211.0477574106,"t":1707742800}
+{"o":680.1866181898,"h":694.8105071219,"l":679.9103351937,"c":694.2475338563,"v":274093.6238714193,"t":1707746400}
+{"o":694.2475338563,"h":709.6994341007,"l":691.2106526121,"c":708.8751790167,"v":577730.8518807861,"t":1707750000}
+{"o":708.8751790167,"h":710.9226978808,"l":700.8368462107,"c":707.8434058946,"v":451702.0976698094,"t":1707753600}
+{"o":707.8434058946,"h":721.0685970848,"l":706.7608787053,"c":714.7927964472,"v":583647.1987239617,"t":1707757200}
+{"o":714.7927964472,"h":720.2137505258,"l":713.5979072966,"c":714.0668094688,"v":443988.8995022909,"t":1707760800}
+{"o":714.0668094688,"h":723.8050971662,"l":712.2153757738,"c":714.7550029023,"v":430880.1033341449,"t":1707764400}
+{"o":714.7550029023,"h":722.1981121763,"l":714.4423835487,"c":721.9419470039,"v":320579.9409668423,"t":1707768000}
+{"o":721.9419470039,"h":727.6027910558,"l":716.686569357,"c":717.9128756414,"v":433740.8294885015,"t":1707771600}
+{"o":717.9128756414,"h":726.5937626431,"l":717.7347245664,"c":726.5130744993,"v":269200.0455683631,"t":1707775200}
+{"o":726.5130744993,"h":730.6323650148,"l":722.7372189978,"c":727.3190563537,"v":224112.9909653728,"t":1707778800}
+{"o":727.3190563537,"h":748.4849006743,"l":727.3190563537,"c":742.410055078,"v":426366.9797403433,"t":1707782400}
+{"o":742.410055078,"h":745.2815625646,"l":738.9288170817,"c":744.0131612233,"v":346048.2954790335,"t":1707786000}
+{"o":744.0131612233,"h":745.0929288143,"l":736.4505815588,"c":739.1290963013,"v":237783.2366937407,"t":1707789600}
+{"o":739.1290963013,"h":742.2489912962,"l":734.5220722769,"c":735.7950300441,"v":201462.3639810075,"t":1707793200}
+{"o":735.7950300441,"h":743.7672502585,"l":735.6991089857,"c":741.2765594016,"v":196954.594378439,"t":1707796800}
+{"o":741.2765594016,"h":743.0621103837,"l":739.77747641,"c":742.8813607737,"v":159700.4468105576,"t":1707800400}
+{"o":742.8813607737,"h":746.0070082391,"l":739.7839723116,"c":740.7391579088,"v":181073.0365009807,"t":1707804000}
+{"o":740.7391579088,"h":744.6095794562,"l":738.8674556304,"c":742.2016435022,"v":221819.5496640018,"t":1707807600}
+{"o":742.2016435022,"h":749.000387058,"l":740.8226227806,"c":745.9989854254,"v":165169.4323859489,"t":1707811200}
+{"o":745.9989854254,"h":747.0747654078,"l":741.9362329321,"c":746.6833639686,"v":154951.2207902336,"t":1707814800}
+{"o":746.6833639686,"h":746.6890838885,"l":737.6634574536,"c":738.7417318893,"v":110318.1010358989,"t":1707818400}
+{"o":738.7417318893,"h":742.8779365816,"l":734.5747758417,"c":742.8779365816,"v":200302.1674580252,"t":1707822000}
+{"o":742.8779365816,"h":743.2496583336,"l":737.451837631,"c":739.1819856457,"v":202411.2962763457,"t":1707825600}
+{"o":739.1819856457,"h":741.607977644,"l":723.1986695408,"c":729.9254000808,"v":415943.039502273,"t":1707829200}
+{"o":729.9254000808,"h":732.8974355333,"l":711.529625371,"c":715.2441353079,"v":632932.2135064534,"t":1707832800}
+{"o":715.2441353079,"h":722.8510524789,"l":710.0934098377,"c":718.1939330943,"v":330844.3170662347,"t":1707836400}
+{"o":718.1939330943,"h":720.0894123171,"l":705.8618330597,"c":706.3704006706,"v":260327.1640649872,"t":1707840000}
+{"o":706.3704006706,"h":718.2304097828,"l":705.3363338493,"c":717.6864121002,"v":285765.5923446594,"t":1707843600}
+{"o":717.6864121002,"h":729.1433050386,"l":716.9787260006,"c":725.377194073,"v":265741.0558597274,"t":1707847200}
+{"o":725.377194073,"h":731.4053884092,"l":722.2180199148,"c":726.3089487829,"v":339500.7098697991,"t":1707850800}
+{"o":726.3089487829,"h":735.1206158773,"l":726.0867423878,"c":732.9528746326,"v":252742.9698436889,"t":1707854400}
+{"o":732.9528746326,"h":741.0522412157,"l":731.0206968688,"c":735.8721057865,"v":279385.1336969837,"t":1707858000}
+{"o":735.8721057865,"h":738.4541006461,"l":728.6951691454,"c":729.9217318407,"v":214792.3429491601,"t":1707861600}
+{"o":729.9217318407,"h":733.7855452046,"l":726.93002955,"c":732.5294168453,"v":178029.2831071266,"t":1707865200}
+{"o":732.5294168453,"h":732.9706492523,"l":721.0018270597,"c":724.2881757839,"v":203256.7018128961,"t":1707868800}
+{"o":724.2881757839,"h":728.4533500309,"l":720.9211211272,"c":724.4232364266,"v":188450.2608782237,"t":1707872400}
+{"o":724.4232364266,"h":726.5989747856,"l":721.3688957561,"c":724.4247357379,"v":171650.3104932106,"t":1707876000}
+{"o":724.4247357379,"h":730.872458693,"l":723.7580711599,"c":728.5998834109,"v":159981.2201269259,"t":1707879600}
+{"o":728.5998834109,"h":730.2304825484,"l":724.3926137182,"c":726.712049876,"v":183594.8240048591,"t":1707883200}
+{"o":726.712049876,"h":737.3869476218,"l":726.4129083299,"c":735.3445203671,"v":201829.7521078002,"t":1707886800}
+{"o":735.3445203671,"h":735.6154529088,"l":731.7746550204,"c":732.7479588387,"v":145143.9541383839,"t":1707890400}
+{"o":732.7479588387,"h":737.8944771174,"l":732.5821277859,"c":736.2749654831,"v":128808.0972111997,"t":1707894000}
+{"o":736.2749654831,"h":747.1362082126,"l":733.7116181285,"c":746.9407494715,"v":181692.4431003505,"t":1707897600}
+{"o":746.9407494715,"h":757.5164872896,"l":745.2965798858,"c":755.65673223,"v":407613.3921653259,"t":1707901200}
+{"o":755.65673223,"h":756.5226194569,"l":748.6742312549,"c":751.3236549447,"v":233480.792845447,"t":1707904800}
+{"o":751.3236549447,"h":754.8577218519,"l":745.0976346922,"c":753.0637104444,"v":212982.4019990373,"t":1707908400}
+{"o":753.0637104444,"h":755.9917676311,"l":749.2220352236,"c":751.5318100949,"v":231781.2588333989,"t":1707912000}
+{"o":751.5318100949,"h":768.6498570583,"l":751.2482853412,"c":768.2153351119,"v":363724.806592491,"t":1707915600}
+{"o":768.2153351119,"h":772.2920392634,"l":763.6651218431,"c":767.8503462715,"v":369612.3228563353,"t":1707919200}
+{"o":767.8503462715,"h":768.6892333955,"l":755.397576458,"c":761.3908626849,"v":371737.0131925981,"t":1707922800}
+{"o":761.3908626849,"h":761.9720338749,"l":753.4685674843,"c":756.6728352558,"v":299815.4826851818,"t":1707926400}
+{"o":756.6728352558,"h":760.0140809312,"l":751.9956556922,"c":754.3724130601,"v":250981.5690665787,"t":1707930000}
+{"o":754.3724130601,"h":755.3307724251,"l":749.2407700011,"c":753.0423972168,"v":229017.9865934095,"t":1707933600}
+{"o":753.0423972168,"h":758.8635027904,"l":750.5093384551,"c":756.2614193388,"v":252928.5154282481,"t":1707937200}
+{"o":756.2614193388,"h":760.4594522165,"l":755.2388110526,"c":757.6397024165,"v":234621.0546714463,"t":1707940800}
+{"o":757.6397024165,"h":762.6976195656,"l":752.2714340278,"c":761.7429726601,"v":255569.9189577014,"t":1707944400}
+{"o":761.7429726601,"h":763.8341485241,"l":758.8098401801,"c":763.220713756,"v":234385.9242137929,"t":1707948000}
+{"o":763.220713756,"h":764.3658425822,"l":760.2876883988,"c":761.7898503779,"v":229885.9067393694,"t":1707951600}
+{"o":761.7898503779,"h":770.8631784435,"l":753.8960527772,"c":768.3919431374,"v":355043.8621262769,"t":1707955200}
+{"o":768.3919431374,"h":768.8212014321,"l":755.3357226927,"c":759.0643465194,"v":308950.2142937471,"t":1707958800}
+{"o":759.0643465194,"h":763.8799894952,"l":757.9954992842,"c":760.1040416558,"v":222814.6198888593,"t":1707962400}
+{"o":760.1040416558,"h":766.3217630419,"l":759.9065885876,"c":763.94851509,"v":215073.9458574557,"t":1707966000}
+{"o":763.94851509,"h":763.94851509,"l":756.1817844994,"c":757.6032393767,"v":198384.2645697694,"t":1707969600}
+{"o":757.6032393767,"h":758.892563928,"l":749.6851561054,"c":751.7764474531,"v":211692.8141712567,"t":1707973200}
+{"o":751.7764474531,"h":753.7353876235,"l":747.5667897834,"c":749.4637222819,"v":185926.7187121476,"t":1707976800}
+{"o":749.4637222819,"h":754.2699617235,"l":748.1904803871,"c":749.3782202085,"v":184976.4286657579,"t":1707980400}
+{"o":749.3782202085,"h":753.3257175942,"l":747.4494700154,"c":752.7771890264,"v":201741.1733336744,"t":1707984000}
+{"o":752.7771890264,"h":758.05959258,"l":751.5663647236,"c":757.7494280409,"v":182272.754081583,"t":1707987600}
+{"o":757.7494280409,"h":762.834941444,"l":756.9471780622,"c":760.1899075287,"v":196855.1195256496,"t":1707991200}
+{"o":760.1899075287,"h":761.2840672309,"l":753.3970658359,"c":755.9405365826,"v":209392.4151518751,"t":1707994800}
+{"o":755.9405365826,"h":759.9663900314,"l":750.1163601457,"c":755.5587721674,"v":255186.9974055581,"t":1707998400}
+{"o":755.5587721674,"h":757.7323343092,"l":750.8496545935,"c":755.8414844397,"v":227396.1955698806,"t":1708002000}
+{"o":755.8414844397,"h":763.5220854873,"l":752.6094196353,"c":760.9307941331,"v":302676.2532441386,"t":1708005600}
+{"o":760.9307941331,"h":762.6593399009,"l":736.6838698294,"c":742.5006782475,"v":598986.4644903581,"t":1708009200}
+{"o":742.5006782475,"h":749.0551709977,"l":735.3079615878,"c":743.4573528193,"v":447127.5751151008,"t":1708012800}
+{"o":743.4573528193,"h":745.2155456805,"l":737.6086471176,"c":738.0529107968,"v":862811.2966784284,"t":1708016400}
+{"o":738.0529107968,"h":742.7345626861,"l":736.6394968042,"c":739.7810205891,"v":285601.2578031134,"t":1708020000}
+{"o":739.7810205891,"h":745.0474421147,"l":737.12869544,"c":742.9084911939,"v":294026.2312234592,"t":1708023600}
+{"o":742.9084911939,"h":745.1313120104,"l":736.3922460079,"c":736.9419551745,"v":265726.2965383358,"t":1708027200}
+{"o":736.9419551745,"h":740.9331302428,"l":728.4404042205,"c":729.6919943006,"v":332701.5345909963,"t":1708030800}
+{"o":729.6919943006,"h":736.4447888198,"l":726.6576104296,"c":729.7058046901,"v":340085.3072014087,"t":1708034400}
+{"o":729.7058046901,"h":740.7176319694,"l":728.5889236892,"c":739.5970317033,"v":216951.4305484102,"t":1708038000}
+{"o":739.5970317033,"h":740.7892683802,"l":731.3270408325,"c":738.0669344635,"v":251066.1509493861,"t":1708041600}
+{"o":738.0669344635,"h":739.7148095904,"l":732.8644374648,"c":739.0531685059,"v":226426.5366587288,"t":1708045200}
+{"o":739.0531685059,"h":743.4810691817,"l":736.1418638115,"c":742.8517086451,"v":196570.3252256716,"t":1708048800}
+{"o":742.8517086451,"h":744.3080645351,"l":739.0521944024,"c":741.7694440378,"v":167565.753201657,"t":1708052400}
+{"o":741.7694440378,"h":742.4854888503,"l":736.9309170507,"c":737.8944913651,"v":160103.8068747465,"t":1708056000}
+{"o":737.8944913651,"h":738.3862001347,"l":735.2757011035,"c":736.5430992861,"v":150720.5099680359,"t":1708059600}
+{"o":736.5430992861,"h":738.307042466,"l":732.0056557639,"c":732.9836374447,"v":169580.7762955524,"t":1708063200}
+{"o":732.9836374447,"h":734.2523405261,"l":725.4526816111,"c":725.8899893522,"v":381416.082544613,"t":1708066800}
+{"o":725.8899893522,"h":730.0827845406,"l":722.1060757314,"c":723.5977265183,"v":276403.74411436,"t":1708070400}
+{"o":723.5977265183,"h":726.0834253884,"l":717.0387342261,"c":724.3767960676,"v":254131.3224905118,"t":1708074000}
+{"o":724.3767960676,"h":732.2739615041,"l":721.7903762968,"c":731.7236162025,"v":191763.8762497411,"t":1708077600}
+{"o":731.7236162025,"h":733.5276652823,"l":728.5222517746,"c":730.039898652,"v":143955.1326448648,"t":1708081200}
+{"o":730.039898652,"h":736.920995753,"l":727.4218623978,"c":736.0646735496,"v":170830.9101970075,"t":1708084800}
+{"o":736.0646735496,"h":736.5146035879,"l":727.565238244,"c":731.2633593854,"v":258668.7498670271,"t":1708088400}
+{"o":731.2633593854,"h":732.548143638,"l":710.9256190762,"c":714.6521299728,"v":446511.4900138643,"t":1708092000}
+{"o":714.6521299728,"h":714.7131000455,"l":703.3827762578,"c":714.0871303723,"v":461656.2953059889,"t":1708095600}
+{"o":714.0871303723,"h":718.801805219,"l":708.8999075409,"c":711.68898858,"v":308427.527545493,"t":1708099200}
+{"o":711.68898858,"h":712.6295021632,"l":707.9516225167,"c":709.2412533796,"v":284730.7190338145,"t":1708102800}
+{"o":709.2412533796,"h":712.3330257139,"l":704.1223820783,"c":711.2424370163,"v":320780.9864307086,"t":1708106400}
+{"o":711.2424370163,"h":714.32520459,"l":705.6296501458,"c":707.7179066617,"v":228970.777492157,"t":1708110000}
+{"o":707.7179066617,"h":712.9039493916,"l":705.8581911522,"c":712.9011182337,"v":223001.1841443331,"t":1708113600}
+{"o":712.9011182337,"h":715.0817840792,"l":709.147826313,"c":713.3266191804,"v":210471.7642959941,"t":1708117200}
+{"o":713.3266191804,"h":715.0584378666,"l":710.5609456658,"c":714.5848110452,"v":164986.6715009354,"t":1708120800}
+{"o":714.5848110452,"h":721.0351595601,"l":713.8509413516,"c":718.7157221749,"v":250163.7250313257,"t":1708124400}
+{"o":718.7157221749,"h":723.3648720361,"l":717.1862306756,"c":720.0103540225,"v":170000.732381908,"t":1708128000}
+{"o":720.0103540225,"h":721.6541205533,"l":711.4958441643,"c":714.8149981081,"v":171597.5676386596,"t":1708131600}
+{"o":714.8149981081,"h":716.1288865905,"l":711.4627273551,"c":714.5538890606,"v":196144.0561264298,"t":1708135200}
+{"o":714.5538890606,"h":717.0639688843,"l":710.7245634757,"c":715.4456316697,"v":135244.3242356524,"t":1708138800}
+{"o":715.4456316697,"h":715.9939543832,"l":711.6492184433,"c":712.0621168549,"v":136440.8429022341,"t":1708142400}
+{"o":712.0621168549,"h":712.8384897893,"l":707.4881210284,"c":712.7575343156,"v":175147.8617186646,"t":1708146000}
+{"o":712.7575343156,"h":715.0002158835,"l":711.8857806574,"c":713.58026877,"v":137164.7475535009,"t":1708149600}
+{"o":713.58026877,"h":718.8632169591,"l":713.0589769242,"c":718.1996262242,"v":126329.5395213119,"t":1708153200}
+{"o":718.1996262242,"h":721.359377247,"l":710.5001450399,"c":711.9333804636,"v":185190.6032069376,"t":1708156800}
+{"o":711.9333804636,"h":713.1532964193,"l":706.7610823943,"c":707.9001145173,"v":157115.6090817016,"t":1708160400}
+{"o":707.9001145173,"h":711.4925507335,"l":705.7892140128,"c":711.2931106082,"v":171240.5319594568,"t":1708164000}
+{"o":711.2931106082,"h":714.4298346433,"l":710.6241698098,"c":712.2568399531,"v":133149.5327928575,"t":1708167600}
+{"o":712.2568399531,"h":713.1962251122,"l":709.5682488019,"c":709.7470328076,"v":133927.0736131129,"t":1708171200}
+{"o":709.7470328076,"h":709.7513675866,"l":695.100070722,"c":696.2161130489,"v":367035.608479324,"t":1708174800}
+{"o":696.2161130489,"h":698.2968008789,"l":688.1944646114,"c":696.4461851379,"v":415677.4881087266,"t":1708178400}
+{"o":696.4461851379,"h":700.481326014,"l":692.5978259753,"c":698.179211653,"v":240417.6995176751,"t":1708182000}
+{"o":698.179211653,"h":699.0565855674,"l":693.3289013982,"c":696.6187663634,"v":176627.2656305812,"t":1708185600}
+{"o":696.6187663634,"h":702.1051142339,"l":696.3314595435,"c":701.1447500183,"v":243692.6552297321,"t":1708189200}
+{"o":701.1447500183,"h":701.4054344828,"l":698.3986452209,"c":699.8267192798,"v":151537.4403072387,"t":1708192800}
+{"o":699.8267192798,"h":703.4812617422,"l":698.5954094514,"c":703.159103004,"v":158696.6896180239,"t":1708196400}
+{"o":703.159103004,"h":706.3583840201,"l":701.6586175703,"c":705.6616400674,"v":161629.6163824727,"t":1708200000}
+{"o":705.6616400674,"h":713.8171159623,"l":703.3210557919,"c":711.4583812467,"v":201429.9604937776,"t":1708203600}
+{"o":711.4583812467,"h":713.6853633012,"l":710.1565987933,"c":711.2782949572,"v":164081.6797637751,"t":1708207200}
+{"o":711.2782949572,"h":711.5973836294,"l":708.5126113432,"c":709.0880386284,"v":123503.2750198547,"t":1708210800}
+{"o":709.0880386284,"h":714.3427728795,"l":707.5663181723,"c":710.7436802667,"v":293320.0886355736,"t":1708214400}
+{"o":710.7436802667,"h":713.7746622277,"l":703.6536414434,"c":705.082517986,"v":161382.287654429,"t":1708218000}
+{"o":705.082517986,"h":706.8042332489,"l":700.0382957925,"c":701.2997041924,"v":194477.3044700121,"t":1708221600}
+{"o":701.2997041924,"h":706.1955298781,"l":700.7244689996,"c":705.7166188105,"v":151267.5434976493,"t":1708225200}
+{"o":705.7166188105,"h":710.6722664305,"l":705.5528689198,"c":709.561399092,"v":165183.7765407788,"t":1708228800}
+{"o":709.561399092,"h":713.9450932153,"l":709.1517183874,"c":712.8676439344,"v":147827.3825671864,"t":1708232400}
+{"o":712.8676439344,"h":713.4422030751,"l":703.8912752931,"c":706.8826873398,"v":150543.5227081439,"t":1708236000}
+{"o":706.8826873398,"h":713.6013797414,"l":705.2664233436,"c":711.1046535598,"v":153689.8421622009,"t":1708239600}
+{"o":711.1046535598,"h":712.3204189371,"l":708.6785397841,"c":711.6868883575,"v":117049.0765955838,"t":1708243200}
+{"o":711.6868883575,"h":722.2845266092,"l":711.4737734956,"c":721.8480111122,"v":194197.6329224814,"t":1708246800}
+{"o":721.8480111122,"h":736.1744414,"l":721.5646936536,"c":725.6192412329,"v":331539.6513790801,"t":1708250400}
+{"o":725.6192412329,"h":730.365046413,"l":723.0962081602,"c":727.9484656995,"v":147969.2385363639,"t":1708254000}
+{"o":727.9484656995,"h":729.6992136232,"l":720.6569725972,"c":721.3915828331,"v":168307.6986711358,"t":1708257600}
+{"o":721.3915828331,"h":725.2577464426,"l":721.2220930875,"c":724.1403611314,"v":168380.3621890369,"t":1708261200}
+{"o":724.1403611314,"h":732.2191581314,"l":724.1278657185,"c":729.9428318773,"v":210257.9258673961,"t":1708264800}
+{"o":729.9428318773,"h":731.7183803941,"l":727.8747054214,"c":731.1682262978,"v":216325.0010709511,"t":1708268400}
+{"o":731.1682262978,"h":736.8458510803,"l":727.2727101652,"c":733.360578876,"v":288967.9157858267,"t":1708272000}
+{"o":733.360578876,"h":742.6259637918,"l":733.2589076192,"c":737.4722543724,"v":320187.9865119433,"t":1708275600}
+{"o":737.4722543724,"h":739.6545188613,"l":733.3568378276,"c":738.6686659101,"v":213393.3383472781,"t":1708279200}
+{"o":738.6686659101,"h":739.4913352602,"l":732.523241633,"c":734.1154917163,"v":209193.8394885375,"t":1708282800}
+{"o":734.1154917163,"h":736.8302535184,"l":728.4985713328,"c":732.025719564,"v":205060.9574170759,"t":1708286400}
+{"o":732.025719564,"h":738.1796638448,"l":731.8537458316,"c":735.7655749936,"v":186563.8035661403,"t":1708290000}
+{"o":735.7655749936,"h":739.5866670679,"l":731.401765286,"c":734.2423274255,"v":248196.2607729377,"t":1708293600}
+{"o":734.2423274255,"h":736.7348661585,"l":729.2118253945,"c":730.6905121166,"v":201931.7198449668,"t":1708297200}
+{"o":730.6905121166,"h":734.8697707641,"l":729.4317132184,"c":731.38151316,"v":223960.7980698711,"t":1708300800}
+{"o":731.38151316,"h":731.5260891389,"l":727.1925438087,"c":730.4845373391,"v":242280.7002390974,"t":1708304400}
+{"o":730.4845373391,"h":731.895542273,"l":726.2415836647,"c":729.6709927125,"v":215877.5034252408,"t":1708308000}
+{"o":729.6709927125,"h":730.4398723323,"l":724.0769185371,"c":726.9822304061,"v":194978.1766094565,"t":1708311600}
+{"o":726.9822304061,"h":730.4742617786,"l":725.0699331032,"c":728.9146047212,"v":178190.2472534077,"t":1708315200}
+{"o":728.9146047212,"h":729.185268726,"l":723.6682023721,"c":727.7633986269,"v":176258.0898237225,"t":1708318800}
+{"o":727.7633986269,"h":735.862664038,"l":727.3458134777,"c":731.9216416484,"v":249521.2755886441,"t":1708322400}
+{"o":731.9216416484,"h":739.6579771038,"l":730.6210873532,"c":737.2670143775,"v":170674.8955464405,"t":1708326000}
+{"o":737.2670143775,"h":737.929875388,"l":726.5758810732,"c":727.2002702731,"v":220655.1736421426,"t":1708329600}
+{"o":727.2002702731,"h":732.114997979,"l":727.1287606611,"c":728.1101507821,"v":165954.6499409663,"t":1708333200}
+{"o":728.1101507821,"h":730.4289937105,"l":721.9754331152,"c":728.6973627087,"v":204789.0967743145,"t":1708336800}
+{"o":728.6973627087,"h":735.1574116102,"l":728.2693326335,"c":733.6758142609,"v":164244.5316866687,"t":1708340400}
+{"o":733.6758142609,"h":734.0669144318,"l":728.3415440265,"c":728.4496604086,"v":181564.5542062366,"t":1708344000}
+{"o":728.4496604086,"h":746.6953096113,"l":727.5340121203,"c":735.6197042013,"v":458373.2464516456,"t":1708347600}
+{"o":735.6197042013,"h":737.6656375325,"l":730.6976181917,"c":736.8558308888,"v":291691.3765924367,"t":1708351200}
+{"o":736.8558308888,"h":747.7725769497,"l":736.0689527489,"c":740.1005658345,"v":346897.9011129418,"t":1708354800}
+{"o":740.1005658345,"h":743.015877268,"l":731.4402034511,"c":733.3498189652,"v":293314.9629987158,"t":1708358400}
+{"o":733.3498189652,"h":739.7023651427,"l":731.3910272721,"c":732.348082414,"v":287529.2026484085,"t":1708362000}
+{"o":732.348082414,"h":733.9093382642,"l":728.2960923482,"c":728.9077656432,"v":193671.3938799533,"t":1708365600}
+{"o":728.9077656432,"h":730.8765501205,"l":725.7938369786,"c":728.6987430193,"v":170331.8872321271,"t":1708369200}
+{"o":728.6987430193,"h":732.0565120737,"l":726.370428421,"c":729.7125481282,"v":181240.7760976932,"t":1708372800}
+{"o":729.7125481282,"h":734.6854832541,"l":729.1659152438,"c":734.1380155959,"v":177674.4748602793,"t":1708376400}
+{"o":734.1380155959,"h":735.7478785855,"l":728.3210772266,"c":729.6700077543,"v":210624.304938192,"t":1708380000}
+{"o":729.6700077543,"h":730.9616867608,"l":723.3571510838,"c":726.1291899879,"v":167795.877742441,"t":1708383600}
+{"o":726.1291899879,"h":729.8804327302,"l":720.4199044447,"c":720.8212604354,"v":250920.6020717403,"t":1708387200}
+{"o":720.8212604354,"h":723.075717558,"l":710.6264532459,"c":714.4494447733,"v":319804.69927128,"t":1708390800}
+{"o":714.4494447733,"h":718.464373191,"l":713.4844759195,"c":717.5123214819,"v":179820.5531462808,"t":1708394400}
+{"o":717.5123214819,"h":718.536809407,"l":712.4457236598,"c":712.7957424364,"v":254611.5079290002,"t":1708398000}
+{"o":712.7957424364,"h":718.6339281461,"l":709.9062032952,"c":718.5023585996,"v":170821.7942681311,"t":1708401600}
+{"o":718.5023585996,"h":721.456542742,"l":717.7966611809,"c":720.9703836064,"v":146538.9874992307,"t":1708405200}
+{"o":720.9703836064,"h":722.7245567761,"l":719.161633794,"c":721.0954934327,"v":159428.7856782772,"t":1708408800}
+{"o":721.0954934327,"h":721.4030897046,"l":710.8834065476,"c":712.1400661545,"v":192451.0543695457,"t":1708412400}
+{"o":712.1400661545,"h":713.0994249353,"l":699.3654687012,"c":711.2772162397,"v":192131.6705741267,"t":1708416000}
+{"o":711.2772162397,"h":712.5018786866,"l":702.8316417573,"c":709.5396059827,"v":216401.9566658125,"t":1708419600}
+{"o":709.5396059827,"h":716.3358145701,"l":708.7530451252,"c":715.9951875723,"v":159664.0744007459,"t":1708423200}
+{"o":715.9951875723,"h":720.994647172,"l":713.8544442295,"c":718.5420337762,"v":175634.7989293399,"t":1708426800}
+{"o":718.5420337762,"h":720.6100319541,"l":710.1609161192,"c":710.3266011602,"v":193650.1977959603,"t":1708430400}
+{"o":710.3266011602,"h":720.6738305174,"l":708.6343242624,"c":719.9300080497,"v":302425.7868095743,"t":1708434000}
+{"o":719.9300080497,"h":720.4319822309,"l":692.5418274546,"c":701.3649742283,"v":642691.935273968,"t":1708437600}
+{"o":701.3649742283,"h":702.0189816615,"l":681.0545136704,"c":693.657341212,"v":668910.1595912236,"t":1708441200}
+{"o":693.657341212,"h":700.3738874426,"l":688.1483829939,"c":689.8431280463,"v":375363.2193373805,"t":1708444800}
+{"o":689.8431280463,"h":691.5996236677,"l":682.4651043049,"c":686.5473090621,"v":379440.4581225974,"t":1708448400}
+{"o":686.5473090621,"h":694.2587530492,"l":684.5707161627,"c":691.534336658,"v":237991.5655697228,"t":1708452000}
+{"o":691.534336658,"h":698.8353637628,"l":689.2454984447,"c":698.5964406142,"v":256192.8427332013,"t":1708455600}
+{"o":698.5964406142,"h":700.3092354175,"l":694.6926795464,"c":700.1444955509,"v":230701.4642415063,"t":1708459200}
+{"o":700.1444955509,"h":702.0621675236,"l":697.709547757,"c":699.5367736103,"v":180138.4187370546,"t":1708462800}
+{"o":699.5367736103,"h":709.9046078019,"l":699.3953326582,"c":708.6848664471,"v":228197.2395782611,"t":1708466400}
+{"o":708.6848664471,"h":714.0711537726,"l":704.9525424428,"c":705.1646247758,"v":195930.2986183431,"t":1708470000}
+{"o":705.1646247758,"h":705.688763686,"l":697.9873096429,"c":699.3919816245,"v":168491.0704675903,"t":1708473600}
+{"o":699.3919816245,"h":704.671056576,"l":696.4693583363,"c":697.3043545836,"v":235324.4672670471,"t":1708477200}
+{"o":697.3043545836,"h":698.6280181759,"l":692.7965613717,"c":694.8992895518,"v":217554.309591673,"t":1708480800}
+{"o":694.8992895518,"h":697.8122431531,"l":693.2512553451,"c":694.0100168439,"v":171445.9760253383,"t":1708484400}
+{"o":694.0100168439,"h":696.6550440324,"l":690.7394584436,"c":692.4490804971,"v":145118.9399135033,"t":1708488000}
+{"o":692.4490804971,"h":696.1627546583,"l":690.8319588256,"c":692.5589584414,"v":131375.5215944763,"t":1708491600}
+{"o":692.5589584414,"h":695.6534825569,"l":685.567425597,"c":688.292801395,"v":203750.5748010629,"t":1708495200}
+{"o":688.292801395,"h":688.3774219825,"l":680.0363428898,"c":682.4993155487,"v":227287.8638199923,"t":1708498800}
+{"o":682.4993155487,"h":687.3055190123,"l":681.4326241625,"c":684.3769085039,"v":212539.7538874119,"t":1708502400}
+{"o":684.3769085039,"h":685.043845073,"l":669.2991533872,"c":671.0962461138,"v":317657.1353462069,"t":1708506000}
+{"o":671.0962461138,"h":675.8564875106,"l":666.2920429426,"c":673.7181434768,"v":292266.4298395853,"t":1708509600}
+{"o":673.7181434768,"h":676.2044788639,"l":666.0297764572,"c":668.7593707946,"v":199855.6467068885,"t":1708513200}
+{"o":668.7593707946,"h":676.7640964859,"l":662.9403741957,"c":675.0770678618,"v":340504.7660286364,"t":1708516800}
+{"o":675.0770678618,"h":679.1673699508,"l":668.3106189878,"c":671.619111315,"v":249735.2208644535,"t":1708520400}
+{"o":671.619111315,"h":671.9764295895,"l":657.7159919184,"c":662.7620301913,"v":397675.7447628126,"t":1708524000}
+{"o":662.7620301913,"h":676.8859564165,"l":660.4200767543,"c":675.8789368642,"v":325673.0159343675,"t":1708527600}
+{"o":675.8789368642,"h":680.2071508176,"l":670.1449111623,"c":676.7917885698,"v":292988.4867585582,"t":1708531200}
+{"o":676.7917885698,"h":678.3543803794,"l":663.8810465364,"c":664.3790746464,"v":302394.6521143846,"t":1708534800}
+{"o":664.3790746464,"h":664.8331950245,"l":650.6422972354,"c":658.2742156685,"v":394202.6055655577,"t":1708538400}
+{"o":658.2742156685,"h":664.6447140434,"l":655.6485660463,"c":664.0792878845,"v":237264.3700265645,"t":1708542000}
+{"o":664.0792878845,"h":665.1219897141,"l":660.0800526138,"c":661.4365122272,"v":183676.1981451185,"t":1708545600}
+{"o":661.4365122272,"h":681.2757154768,"l":660.3849544761,"c":681.0502687238,"v":390502.4118727301,"t":1708549200}
+{"o":681.0502687238,"h":685.1648164931,"l":677.5405037794,"c":680.8252623125,"v":314710.2873918093,"t":1708552800}
+{"o":680.8252623125,"h":688.087420204,"l":678.7204572671,"c":684.0074445454,"v":268641.612739049,"t":1708556400}
+{"o":684.0074445454,"h":684.0576368827,"l":675.1817177072,"c":675.6632237664,"v":232562.0438786077,"t":1708560000}
+{"o":675.6632237664,"h":677.7532628478,"l":664.4025725026,"c":665.4349490323,"v":220995.9621307349,"t":1708563600}
+{"o":665.4349490323,"h":672.1591869693,"l":664.4679671454,"c":669.111190509,"v":226800.9357276424,"t":1708567200}
+{"o":669.111190509,"h":676.056903626,"l":667.3998694747,"c":674.0602789907,"v":199393.8087479315,"t":1708570800}
+{"o":674.0602789907,"h":676.9505618861,"l":671.8669964877,"c":672.7121621838,"v":174316.3170985498,"t":1708574400}
+{"o":672.7121621838,"h":677.8772643694,"l":671.9585220186,"c":675.4381026275,"v":169433.0716046982,"t":1708578000}
+{"o":675.4381026275,"h":685.9376426249,"l":674.922992608,"c":682.2140312774,"v":188381.9879959364,"t":1708581600}
+{"o":682.2140312774,"h":684.3147962792,"l":675.8128048879,"c":683.7279413351,"v":252635.2824481511,"t":1708585200}
+{"o":683.7279413351,"h":690.194982326,"l":682.2543267266,"c":688.0586663929,"v":227881.6985656189,"t":1708588800}
+{"o":688.0586663929,"h":696.0588762339,"l":686.5324228015,"c":694.3623985773,"v":229423.790412674,"t":1708592400}
+{"o":694.3623985773,"h":696.848829328,"l":687.2299253528,"c":691.54684106,"v":217345.2919398454,"t":1708596000}
+{"o":691.54684106,"h":692.1272629423,"l":685.6641518258,"c":688.7347731491,"v":189025.5237680524,"t":1708599600}
+{"o":688.7347731491,"h":690.8075071867,"l":681.6437984541,"c":683.9588391188,"v":186344.6397995031,"t":1708603200}
+{"o":683.9588391188,"h":684.5566312573,"l":671.2681678087,"c":675.90818146,"v":272976.6689789442,"t":1708606800}
+{"o":675.90818146,"h":681.7212325628,"l":674.360832742,"c":680.9321741988,"v":241251.2576404808,"t":1708610400}
+{"o":680.9321741988,"h":689.0721277269,"l":679.077070609,"c":685.7349547607,"v":256656.6997916426,"t":1708614000}
+{"o":685.7349547607,"h":686.1314521287,"l":674.6241708249,"c":676.908489812,"v":243815.6967719893,"t":1708617600}
+{"o":676.908489812,"h":680.7415074179,"l":676.4545639856,"c":678.055434529,"v":217330.779742241,"t":1708621200}
+{"o":678.055434529,"h":682.9118401039,"l":674.3925409954,"c":681.3497839593,"v":204179.0067484131,"t":1708624800}
+{"o":681.3497839593,"h":681.4912111762,"l":672.3962034366,"c":673.8092987091,"v":203644.7887044636,"t":1708628400}
+{"o":673.8092987091,"h":685.0119700511,"l":672.9681240025,"c":684.5239142918,"v":331687.940925605,"t":1708632000}
+{"o":684.5239142918,"h":684.668788279,"l":671.9126570372,"c":674.1565688108,"v":219765.0169952878,"t":1708635600}
+{"o":674.1565688108,"h":676.965786499,"l":665.9138287237,"c":670.1366239557,"v":224027.2422018646,"t":1708639200}
+{"o":670.1366239557,"h":671.0046226127,"l":660.5966847049,"c":661.7684502669,"v":203855.9287801867,"t":1708642800}
+{"o":661.7684502669,"h":667.3122571936,"l":661.1972382022,"c":667.1612753345,"v":202825.2877872706,"t":1708646400}
+{"o":667.1612753345,"h":668.9994991322,"l":663.4910884362,"c":663.8498374879,"v":198759.6832459314,"t":1708650000}
+{"o":663.8498374879,"h":668.3245054862,"l":658.437885291,"c":660.0263311836,"v":238846.5454968448,"t":1708653600}
+{"o":660.0263311836,"h":662.5267171096,"l":657.1391068009,"c":662.4021263475,"v":250088.9486259188,"t":1708657200}
+{"o":662.4021263475,"h":666.4383572728,"l":659.6841385225,"c":666.1084230244,"v":191268.6790447475,"t":1708660800}
+{"o":666.1084230244,"h":668.024198589,"l":663.9142389217,"c":667.1025660062,"v":144951.2095638016,"t":1708664400}
+{"o":667.1025660062,"h":671.0547851702,"l":666.6121399992,"c":669.7440795384,"v":139968.377676365,"t":1708668000}
+{"o":669.7440795384,"h":670.5546711468,"l":661.3088367789,"c":663.5472174184,"v":161024.3879580312,"t":1708671600}
+{"o":663.5472174184,"h":668.7954782621,"l":658.8996336513,"c":662.167949926,"v":218190.6648335176,"t":1708675200}
+{"o":662.167949926,"h":666.3026272921,"l":659.9551936184,"c":666.0941421654,"v":210730.5932349964,"t":1708678800}
+{"o":666.0941421654,"h":668.1523249512,"l":663.6196242766,"c":667.7010904589,"v":153871.9923522074,"t":1708682400}
+{"o":667.7010904589,"h":670.423025114,"l":666.3859790221,"c":668.1254893321,"v":142783.243704633,"t":1708686000}
+{"o":668.1254893321,"h":668.4364365866,"l":658.1493461991,"c":658.6630026105,"v":199449.3386663441,"t":1708689600}
+{"o":658.6630026105,"h":665.3170546527,"l":657.5932684235,"c":664.8344460493,"v":256748.1957107527,"t":1708693200}
+{"o":664.8344460493,"h":669.591037367,"l":658.8154442464,"c":665.6501505139,"v":407192.834728901,"t":1708696800}
+{"o":665.6501505139,"h":665.6781423972,"l":651.7899432416,"c":653.1015439649,"v":528281.3461818647,"t":1708700400}
+{"o":653.1015439649,"h":655.4714461024,"l":642.7034455471,"c":653.5996506577,"v":539884.4124676911,"t":1708704000}
+{"o":653.5996506577,"h":661.1639676747,"l":652.825930526,"c":661.0207823129,"v":230006.6536637312,"t":1708707600}
+{"o":661.0207823129,"h":661.1309003881,"l":655.9619193595,"c":659.9331272782,"v":189983.4451809138,"t":1708711200}
+{"o":659.9331272782,"h":661.750392924,"l":657.1985552324,"c":659.8494409998,"v":190218.9414520643,"t":1708714800}
+{"o":659.8494409998,"h":662.0853410088,"l":656.9397054788,"c":660.7200606998,"v":182175.0682738464,"t":1708718400}
+{"o":660.7200606998,"h":661.859172746,"l":656.7573780401,"c":657.81192865,"v":196088.0403262976,"t":1708722000}
+{"o":657.81192865,"h":659.4826879201,"l":649.2052327028,"c":649.7654147701,"v":301423.7754402267,"t":1708725600}
+{"o":649.7654147701,"h":652.4985617816,"l":643.3723095835,"c":649.9329467894,"v":293431.9252752727,"t":1708729200}
+{"o":649.9329467894,"h":655.984110973,"l":646.9907987044,"c":654.5039070941,"v":272089.9036488202,"t":1708732800}
+{"o":654.5039070941,"h":654.6324128448,"l":641.0257127802,"c":642.5799502524,"v":351472.5390198523,"t":1708736400}
+{"o":642.5799502524,"h":649.9715644577,"l":641.1956274639,"c":648.7376329765,"v":215272.8151774952,"t":1708740000}
+{"o":648.7376329765,"h":653.65925118,"l":647.0542141104,"c":652.254214937,"v":140750.842913151,"t":1708743600}
+{"o":652.254214937,"h":659.1499660906,"l":651.899744247,"c":657.9674554909,"v":149250.1265489711,"t":1708747200}
+{"o":657.9674554909,"h":659.9244121212,"l":654.9555933294,"c":659.2221263063,"v":142690.1458984731,"t":1708750800}
+{"o":659.2221263063,"h":660.9470779607,"l":657.2984063633,"c":659.7086994077,"v":182266.7347136299,"t":1708754400}
+{"o":659.7086994077,"h":665.5883343794,"l":658.2681503236,"c":665.2348627927,"v":172573.6166081406,"t":1708758000}
+{"o":665.2348627927,"h":666.6393034319,"l":660.939365958,"c":661.726132237,"v":157882.0109942938,"t":1708761600}
+{"o":661.726132237,"h":668.6494610532,"l":660.8757461135,"c":666.9976166119,"v":175281.0333490815,"t":1708765200}
+{"o":666.9976166119,"h":669.0305813746,"l":664.4879111499,"c":665.6130103476,"v":130260.6377824274,"t":1708768800}
+{"o":665.6130103476,"h":666.7110235778,"l":663.0000512236,"c":664.7716284377,"v":126408.8891989685,"t":1708772400}
+{"o":664.7716284377,"h":667.495946832,"l":662.0628374001,"c":665.6402660837,"v":150064.9808681838,"t":1708776000}
+{"o":665.6402660837,"h":667.669631347,"l":664.1170354145,"c":665.8052652645,"v":166932.7653812084,"t":1708779600}
+{"o":665.8052652645,"h":666.6034630115,"l":662.536940214,"c":664.9533441465,"v":155607.0024364399,"t":1708783200}
+{"o":664.9533441465,"h":666.9200046287,"l":663.4798419096,"c":663.6580023037,"v":187531.4657228388,"t":1708786800}
+{"o":663.6580023037,"h":668.4700602812,"l":663.3796503428,"c":667.3862272773,"v":179847.4049954723,"t":1708790400}
+{"o":667.3862272773,"h":675.9277195119,"l":666.7639869969,"c":673.4622009679,"v":254847.7664798708,"t":1708794000}
+{"o":673.4622009679,"h":676.2341711877,"l":671.5439001534,"c":672.7637627643,"v":227020.4850085249,"t":1708797600}
+{"o":672.7637627643,"h":677.9500760851,"l":672.0211080615,"c":677.3933281309,"v":167508.6196572195,"t":1708801200}
+{"o":677.3933281309,"h":679.8371347758,"l":675.1498178145,"c":677.4002615021,"v":214435.9628527244,"t":1708804800}
+{"o":677.4002615021,"h":680.661757105,"l":675.6435730755,"c":679.9558751501,"v":210163.5954870967,"t":1708808400}
+{"o":679.9558751501,"h":682.0412066387,"l":676.9259865695,"c":677.8087493869,"v":170855.9727602348,"t":1708812000}
+{"o":677.8087493869,"h":679.5731873235,"l":676.2570901837,"c":677.2290841039,"v":220098.8003921502,"t":1708815600}
+{"o":677.2290841039,"h":677.7269789376,"l":673.1446231097,"c":675.1579738986,"v":157834.7419675255,"t":1708819200}
+{"o":675.1579738986,"h":676.9467800558,"l":671.9701348389,"c":675.3660528955,"v":160636.9272320669,"t":1708822800}
+{"o":675.3660528955,"h":679.9846064503,"l":670.9700846932,"c":672.5725939722,"v":220726.0647159237,"t":1708826400}
+{"o":672.5725939722,"h":673.3849759998,"l":665.3577382674,"c":672.9256314361,"v":174590.1087794315,"t":1708830000}
+{"o":672.9256314361,"h":673.3484620035,"l":669.2074094254,"c":671.8082681996,"v":155317.8073994479,"t":1708833600}
+{"o":671.8082681996,"h":673.507543026,"l":668.9488560386,"c":672.5924768122,"v":112473.9407244328,"t":1708837200}
+{"o":672.5924768122,"h":675.0432371475,"l":670.5118418634,"c":671.7628663505,"v":139894.4237778158,"t":1708840800}
+{"o":671.7628663505,"h":672.6844651434,"l":668.7394209957,"c":670.5817388283,"v":132292.6826329316,"t":1708844400}
+{"o":670.5817388283,"h":671.1015337359,"l":666.5446137947,"c":666.9929940595,"v":157348.2448510217,"t":1708848000}
+{"o":666.9929940595,"h":668.6781732836,"l":665.2430076999,"c":666.7447871157,"v":116112.9885826925,"t":1708851600}
+{"o":666.7447871157,"h":667.8151320591,"l":664.3534624337,"c":666.6654428826,"v":112294.4648138743,"t":1708855200}
+{"o":666.6654428826,"h":669.8072243814,"l":665.2431894799,"c":669.093949957,"v":116085.2562373642,"t":1708858800}
+{"o":669.093949957,"h":671.0213305587,"l":665.7316639467,"c":670.4390648147,"v":147222.8923073631,"t":1708862400}
+{"o":670.4390648147,"h":671.3367711002,"l":666.9869769025,"c":667.8664846867,"v":180397.3979655663,"t":1708866000}
+{"o":667.8664846867,"h":674.2258259264,"l":667.2548300467,"c":673.4404152921,"v":245786.323914668,"t":1708869600}
+{"o":673.4404152921,"h":675.5259480801,"l":666.9836578942,"c":669.0464695071,"v":213653.7527303075,"t":1708873200}
+{"o":669.0464695071,"h":671.9215607554,"l":665.3673620805,"c":668.2515267612,"v":232079.8369701794,"t":1708876800}
+{"o":668.2515267612,"h":673.1642416379,"l":667.5664208517,"c":672.828115068,"v":217462.4860677387,"t":1708880400}
+{"o":672.828115068,"h":673.2377900177,"l":669.0351812193,"c":671.3541835221,"v":177812.5444711848,"t":1708884000}
+{"o":671.3541835221,"h":674.9347190101,"l":669.8779405362,"c":672.9042465093,"v":197880.9073888867,"t":1708887600}
+{"o":672.9042465093,"h":679.6152233051,"l":672.5719821059,"c":674.5063404025,"v":309851.4177801767,"t":1708891200}
+{"o":674.5063404025,"h":676.085315934,"l":671.4621271257,"c":673.3449419018,"v":224415.9168117672,"t":1708894800}
+{"o":673.3449419018,"h":676.5534145395,"l":670.7356437483,"c":673.8299578322,"v":250328.2939221835,"t":1708898400}
+{"o":673.8299578322,"h":674.7569714454,"l":670.9488372262,"c":673.5129290968,"v":164997.24386685,"t":1708902000}
+{"o":673.5129290968,"h":676.850584149,"l":671.2151327774,"c":676.6062704488,"v":209257.2242076798,"t":1708905600}
+{"o":676.6062704488,"h":681.4319545137,"l":668.2664027061,"c":673.0360198939,"v":265944.1156825843,"t":1708909200}
+{"o":673.0360198939,"h":673.7822517409,"l":667.4776356204,"c":667.5599338136,"v":189190.510771946,"t":1708912800}
+{"o":667.5599338136,"h":673.5166655473,"l":665.4901703704,"c":673.3369970394,"v":208735.8292654832,"t":1708916400}
+{"o":673.3369970394,"h":674.5927079848,"l":669.9494112535,"c":671.485804771,"v":185367.8642578195,"t":1708920000}
+{"o":671.485804771,"h":677.4027409746,"l":670.716118566,"c":676.7148843224,"v":186434.5381801813,"t":1708923600}
+{"o":676.7148843224,"h":678.2912632622,"l":675.1526640159,"c":678.0598765512,"v":167664.9948760219,"t":1708927200}
+{"o":678.0598765512,"h":678.5762416025,"l":671.460977598,"c":672.2184216149,"v":172409.8574366354,"t":1708930800}
+{"o":672.2184216149,"h":677.8788348252,"l":671.559474854,"c":674.0869150438,"v":178096.2068802742,"t":1708934400}
+{"o":674.0869150438,"h":676.9877752851,"l":659.5368963088,"c":660.5717702909,"v":368836.1655823427,"t":1708938000}
+{"o":660.5717702909,"h":666.0634405005,"l":660.1214388126,"c":662.7436588163,"v":217417.0467984704,"t":1708941600}
+{"o":662.7436588163,"h":663.2698871421,"l":654.8810614525,"c":657.2250377522,"v":263996.2517445374,"t":1708945200}
+{"o":657.2250377522,"h":660.5761308916,"l":652.8019212806,"c":659.9074089821,"v":266606.7399085468,"t":1708948800}
+{"o":659.9074089821,"h":664.7725982669,"l":656.9721888265,"c":661.0196404475,"v":313531.4465190204,"t":1708952400}
+{"o":661.0196404475,"h":674.1927607324,"l":660.6843485826,"c":673.8381639121,"v":250096.4706465011,"t":1708956000}
+{"o":673.8381639121,"h":683.7248107955,"l":671.2191616322,"c":683.3823551726,"v":496788.6425370993,"t":1708959600}
+{"o":683.3823551726,"h":697.2419038582,"l":680.72947751,"c":695.9014754115,"v":508099.5160042478,"t":1708963200}
+{"o":695.9014754115,"h":714.7636643826,"l":695.4012242969,"c":713.5496774897,"v":479151.0037926284,"t":1708966800}
+{"o":713.5496774897,"h":717.8118027897,"l":708.2722982756,"c":711.5762437901,"v":522776.2221273804,"t":1708970400}
+{"o":711.5762437901,"h":715.8938157075,"l":705.6993687966,"c":714.4984699332,"v":440818.2982660409,"t":1708974000}
+{"o":714.4984699332,"h":719.0237634313,"l":707.1880244884,"c":710.9418539524,"v":429282.1879470152,"t":1708977600}
+{"o":710.9418539524,"h":711.3255207659,"l":706.0811269074,"c":709.4885552856,"v":271315.7595466936,"t":1708981200}
+{"o":709.4885552856,"h":721.4271391435,"l":708.7412446674,"c":714.5858889131,"v":362157.7340358227,"t":1708984800}
+{"o":714.5858889131,"h":717.9155525569,"l":712.4787917871,"c":715.7948246382,"v":259223.1771760684,"t":1708988400}
+{"o":715.7948246382,"h":722.80740083,"l":711.0026277908,"c":721.2242982325,"v":355004.7831364438,"t":1708992000}
+{"o":721.2242982325,"h":731.1277355291,"l":719.924970778,"c":721.0970680047,"v":520320.330217295,"t":1708995600}
+{"o":721.0970680047,"h":728.7297696774,"l":715.3872367814,"c":724.186446587,"v":698839.1945740271,"t":1708999200}
+{"o":724.186446587,"h":730.2644029944,"l":717.1526228395,"c":717.5629627776,"v":475921.4181819215,"t":1709002800}
+{"o":717.5629627776,"h":720.0772833023,"l":710.799410092,"c":711.8278933195,"v":470229.4805541687,"t":1709006400}
+{"o":711.8278933195,"h":718.7968221934,"l":710.7484341585,"c":717.9224474628,"v":278098.2722186363,"t":1709010000}
+{"o":717.9224474628,"h":725.4206124606,"l":717.7815777339,"c":724.5735416302,"v":282652.2430998138,"t":1709013600}
+{"o":724.5735416302,"h":725.6519957751,"l":717.4053779156,"c":719.1017617009,"v":278526.7805666091,"t":1709017200}
+{"o":719.1017617009,"h":727.6689152579,"l":718.9491765327,"c":723.2549781114,"v":229837.8705577406,"t":1709020800}
+{"o":723.2549781114,"h":727.057060537,"l":722.3793919963,"c":725.2022578107,"v":284207.6678047567,"t":1709024400}
+{"o":725.2022578107,"h":730.0559309385,"l":722.1520112685,"c":728.2291331784,"v":262506.6417692588,"t":1709028000}
+{"o":728.2291331784,"h":728.8051449184,"l":720.0616803747,"c":725.8013211298,"v":275118.8852578119,"t":1709031600}
+{"o":725.8013211298,"h":728.0135651132,"l":716.6885873479,"c":716.7301579299,"v":347404.0628131284,"t":1709035200}
+{"o":716.7301579299,"h":720.0691477168,"l":710.8031022436,"c":718.2145180773,"v":382958.2418454607,"t":1709038800}
+{"o":718.2145180773,"h":719.018729395,"l":706.7248762086,"c":711.1098605171,"v":418653.4721217006,"t":1709042400}
+{"o":711.1098605171,"h":713.160279559,"l":692.2991784616,"c":695.3861023952,"v":607850.2139237627,"t":1709046000}
+{"o":695.3861023952,"h":701.6240499385,"l":685.2119002126,"c":695.8388415651,"v":562758.2136653895,"t":1709049600}
+{"o":695.8388415651,"h":699.8488108509,"l":693.815356928,"c":697.8524811811,"v":395161.3815253659,"t":1709053200}
+{"o":697.8524811811,"h":701.2791291375,"l":696.1724837163,"c":698.2622982859,"v":274109.9644292843,"t":1709056800}
+{"o":698.2622982859,"h":706.1665260561,"l":696.7657840399,"c":705.7435187519,"v":489848.5133573385,"t":1709060400}
+{"o":705.7435187519,"h":708.7018878455,"l":700.6192649938,"c":708.4994418126,"v":356620.6739051917,"t":1709064000}
+{"o":708.4994418126,"h":712.278692965,"l":705.5677451164,"c":709.4698835148,"v":276566.206173442,"t":1709067600}
+{"o":709.4698835148,"h":711.7275239349,"l":705.2827317697,"c":706.3420267746,"v":245078.6082270478,"t":1709071200}
+{"o":706.3420267746,"h":707.3694975589,"l":701.9903376128,"c":705.7898757292,"v":206034.9131368959,"t":1709074800}
+{"o":705.7898757292,"h":713.9375012548,"l":703.0625291089,"c":707.4508849198,"v":321957.9958710076,"t":1709078400}
+{"o":707.4508849198,"h":708.8534445887,"l":699.0493688493,"c":703.6278278623,"v":300759.4214628405,"t":1709082000}
+{"o":703.6278278623,"h":705.2215237788,"l":701.5428087224,"c":703.3815439243,"v":276296.7976578685,"t":1709085600}
+{"o":703.3815439243,"h":703.6537066358,"l":698.7600394899,"c":700.7591401872,"v":223036.4679903611,"t":1709089200}
+{"o":700.7591401872,"h":708.7409473452,"l":700.4642177136,"c":708.229217178,"v":377859.1711617445,"t":1709092800}
+{"o":708.229217178,"h":710.9888709932,"l":706.8935945514,"c":707.8623602381,"v":184987.1546255705,"t":1709096400}
+{"o":707.8623602381,"h":710.2897246203,"l":705.7684832334,"c":708.4186836352,"v":190811.4763576373,"t":1709100000}
+{"o":708.4186836352,"h":717.3372749475,"l":707.5461817887,"c":716.765813186,"v":230529.9618434938,"t":1709103600}
+{"o":716.765813186,"h":721.3577446649,"l":711.3779911587,"c":719.0499815781,"v":444246.4239166141,"t":1709107200}
+{"o":719.0499815781,"h":729.4881484512,"l":712.9879902951,"c":728.8617971983,"v":524007.7845462949,"t":1709110800}
+{"o":728.8617971983,"h":744.6571845398,"l":723.1146414779,"c":743.6166288348,"v":654840.3009942566,"t":1709114400}
+{"o":743.6166288348,"h":748.3800298927,"l":719.0492781819,"c":725.7861280247,"v":691189.7966186897,"t":1709118000}
+{"o":725.7861280247,"h":732.5035646588,"l":721.316125216,"c":725.2390153195,"v":552627.1558503046,"t":1709121600}
+{"o":725.2390153195,"h":737.1590120207,"l":722.4463015775,"c":735.4109348145,"v":688774.5307419454,"t":1709125200}
+{"o":735.4109348145,"h":737.6770860521,"l":720.0442790986,"c":728.8790191027,"v":708837.3746578627,"t":1709128800}
+{"o":728.8790191027,"h":737.6136246943,"l":721.5003897465,"c":736.2429067316,"v":607617.6247367291,"t":1709132400}
+{"o":736.2429067316,"h":759.0558448557,"l":735.7927969914,"c":756.7728559636,"v":857249.0272402132,"t":1709136000}
+{"o":756.7728559636,"h":761.6587408534,"l":712.2888331722,"c":745.9486033721,"v":1357103.044786111,"t":1709139600}
+{"o":745.9486033721,"h":746.6502592511,"l":707.7875598343,"c":736.3369270224,"v":1164686.0689808107,"t":1709143200}
+{"o":736.3369270224,"h":742.0629242996,"l":724.0100833451,"c":725.1764197126,"v":624269.5495865402,"t":1709146800}
+{"o":725.1764197126,"h":733.9014811502,"l":717.6079011769,"c":730.403783482,"v":537007.7395448119,"t":1709150400}
+{"o":730.403783482,"h":757.1373028977,"l":725.2297694932,"c":755.4499865997,"v":582292.7422399307,"t":1709154000}
+{"o":755.4499865997,"h":766.8477890474,"l":751.8163514786,"c":754.1828997207,"v":672135.6064498546,"t":1709157600}
+{"o":754.1828997207,"h":775.270660247,"l":754.1725784191,"c":775.1079353408,"v":640648.3785294625,"t":1709161200}
+{"o":775.1079353408,"h":797.4074199206,"l":764.2244587148,"c":797.4074199206,"v":963193.405395944,"t":1709164800}
+{"o":797.4074199206,"h":808.405404096,"l":787.1832628213,"c":804.9693430202,"v":644352.6402363431,"t":1709168400}
+{"o":804.9693430202,"h":809.8068753359,"l":789.9997760761,"c":790.8620453715,"v":580657.2739499402,"t":1709172000}
+{"o":790.8620453715,"h":807.3365261879,"l":787.540136683,"c":803.8617228568,"v":525998.2869818704,"t":1709175600}
+{"o":803.8617228568,"h":811.3335831148,"l":796.0644182547,"c":799.9264472746,"v":472488.9540191619,"t":1709179200}
+{"o":799.9264472746,"h":818.4390550964,"l":796.5681060207,"c":806.6154853042,"v":528374.4918409657,"t":1709182800}
+{"o":806.6154853042,"h":813.5103619901,"l":797.7323525745,"c":803.7856017181,"v":462900.729974615,"t":1709186400}
+{"o":803.7856017181,"h":820.006557574,"l":795.3219232134,"c":816.9625885657,"v":401337.0813565883,"t":1709190000}
+{"o":816.9625885657,"h":860.9505341978,"l":814.8640761869,"c":856.3403441873,"v":763672.4837582876,"t":1709193600}
+{"o":856.3403441873,"h":864.8719549108,"l":835.0980166308,"c":839.8912188476,"v":548223.9718273976,"t":1709197200}
+{"o":839.8912188476,"h":840.7634967681,"l":832.6688649567,"c":838.0109734738,"v":382139.2254038145,"t":1709200800}
+{"o":838.0109734738,"h":851.3170140023,"l":834.4111334127,"c":840.8929341634,"v":402911.3908545178,"t":1709204400}
+{"o":840.8929341634,"h":850.0570935414,"l":828.4977468715,"c":840.7735983808,"v":477545.2479914916,"t":1709208000}
+{"o":840.7735983808,"h":872.3773886434,"l":840.3496393151,"c":864.4454002376,"v":566619.9452585317,"t":1709211600}
+{"o":864.4454002376,"h":876.5903320857,"l":852.510651789,"c":856.869024323,"v":726619.0250548775,"t":1709215200}
+{"o":856.869024323,"h":863.7593130275,"l":850.0378954914,"c":861.5302974738,"v":499560.6842844874,"t":1709218800}
+{"o":861.5302974738,"h":866.1070781365,"l":829.1938910404,"c":849.9008133999,"v":674495.5063000483,"t":1709222400}
+{"o":849.9008133999,"h":858.9388418068,"l":823.0996242063,"c":836.049474106,"v":730818.7440273195,"t":1709226000}
+{"o":836.049474106,"h":844.4660239515,"l":822.6840364868,"c":830.7307890812,"v":559428.6222759432,"t":1709229600}
+{"o":830.7307890812,"h":848.9154163546,"l":826.8505624662,"c":847.6812184187,"v":336399.5853232911,"t":1709233200}
+{"o":847.6812184187,"h":859.6349659577,"l":846.602831251,"c":850.5578619312,"v":349239.3110493774,"t":1709236800}
+{"o":850.5578619312,"h":850.5578619312,"l":812.7358281568,"c":832.1903806075,"v":682608.2496109799,"t":1709240400}
+{"o":832.1903806075,"h":834.4350464904,"l":799.1978609795,"c":805.3060043585,"v":617358.7599791924,"t":1709244000}
+{"o":805.3060043585,"h":823.0828687297,"l":804.9962328736,"c":818.1246788807,"v":483356.3180485984,"t":1709247600}
+{"o":818.1246788807,"h":864.8234543741,"l":818.12267384,"c":864.1522909109,"v":676940.3982774842,"t":1709251200}
+{"o":864.1522909109,"h":892.2422816741,"l":855.9100768499,"c":883.2504394378,"v":810946.3006317079,"t":1709254800}
+{"o":883.2504394378,"h":888.9937164745,"l":861.2392758621,"c":871.8534734385,"v":698516.8088882675,"t":1709258400}
+{"o":871.8534734385,"h":887.415967095,"l":869.5342158408,"c":872.1612055485,"v":638207.251237153,"t":1709262000}
+{"o":872.1612055485,"h":895.2992907657,"l":871.0869426329,"c":894.6969278978,"v":577893.9614853954,"t":1709265600}
+{"o":894.6969278978,"h":897.907074847,"l":869.4693455091,"c":872.6981677254,"v":442781.2958888909,"t":1709269200}
+{"o":872.6981677254,"h":880.1873070935,"l":864.0263576597,"c":868.747202813,"v":345572.4669971509,"t":1709272800}
+{"o":868.747202813,"h":873.9845679879,"l":857.0603712913,"c":858.7530968099,"v":394792.1637760567,"t":1709276400}
+{"o":858.7530968099,"h":867.4635940223,"l":852.6339452112,"c":861.5931754619,"v":426994.6252903646,"t":1709280000}
+{"o":861.5931754619,"h":874.4034148499,"l":860.6846626544,"c":872.4840380459,"v":345820.0107788043,"t":1709283600}
+{"o":872.4840380459,"h":878.7725740257,"l":867.9265264242,"c":873.5496142896,"v":383486.4374437816,"t":1709287200}
+{"o":873.5496142896,"h":881.8420576909,"l":868.9916229775,"c":881.6136324245,"v":439808.5068495686,"t":1709290800}
+{"o":881.6136324245,"h":881.6136324245,"l":870.6852879741,"c":874.307432746,"v":423968.5454576127,"t":1709294400}
+{"o":874.307432746,"h":878.8609052195,"l":868.7511048394,"c":878.2453784828,"v":455891.3057134902,"t":1709298000}
+{"o":878.2453784828,"h":878.7170463104,"l":855.7132798742,"c":865.1740345255,"v":580821.6656949663,"t":1709301600}
+{"o":865.1740345255,"h":869.1793104674,"l":847.7815190998,"c":854.0010833001,"v":707750.9544026138,"t":1709305200}
+{"o":854.0010833001,"h":856.3228178364,"l":843.1713418265,"c":843.4263711909,"v":546655.7366630282,"t":1709308800}
+{"o":843.4263711909,"h":865.0348525338,"l":842.761423936,"c":859.1336020799,"v":602207.5160765181,"t":1709312400}
+{"o":859.1336020799,"h":868.3095703222,"l":850.9722161147,"c":864.9697258117,"v":528415.5049136622,"t":1709316000}
+{"o":864.9697258117,"h":867.7594356712,"l":846.9486709486,"c":852.9256003717,"v":462485.5814230241,"t":1709319600}
+{"o":852.9256003717,"h":858.7949256381,"l":845.9245901125,"c":858.3394565349,"v":557263.8348401265,"t":1709323200}
+{"o":858.3394565349,"h":858.3394565349,"l":845.9170203642,"c":852.291548833,"v":492524.7880089484,"t":1709326800}
+{"o":852.291548833,"h":857.7027756568,"l":846.4227550372,"c":851.1001071027,"v":499409.077382443,"t":1709330400}
+{"o":851.1001071027,"h":857.2487435057,"l":842.9096650942,"c":843.6173209593,"v":446520.8385261065,"t":1709334000}
+{"o":843.6173209593,"h":857.0246031999,"l":842.32191724,"c":849.3750487604,"v":678307.9071687927,"t":1709337600}
+{"o":849.3750487604,"h":849.3750487604,"l":828.774671816,"c":840.745296081,"v":753186.6283908159,"t":1709341200}
+{"o":840.745296081,"h":847.1859836302,"l":837.4592081276,"c":845.5028012836,"v":389070.6614507145,"t":1709344800}
+{"o":845.5028012836,"h":848.3963187053,"l":841.3432780442,"c":847.4994488245,"v":429475.8098412455,"t":1709348400}
+{"o":847.4994488245,"h":851.5369274882,"l":841.8584024751,"c":842.5517877597,"v":290509.0801550053,"t":1709352000}
+{"o":842.5517877597,"h":843.8342065557,"l":833.2964237865,"c":836.2525147805,"v":353434.0096727748,"t":1709355600}
+{"o":836.2525147805,"h":843.8578985686,"l":833.6364845371,"c":841.468701483,"v":291744.6125337008,"t":1709359200}
+{"o":841.468701483,"h":842.0482989317,"l":834.1047931088,"c":841.4553757681,"v":335334.6467246246,"t":1709362800}
+{"o":841.4553757681,"h":850.189437728,"l":832.9459928939,"c":845.7367070877,"v":483776.814093018,"t":1709366400}
+{"o":845.7367070877,"h":849.8860175892,"l":829.7926814161,"c":837.4995509617,"v":535042.2321704545,"t":1709370000}
+{"o":837.4995509617,"h":846.7535961933,"l":834.0445051779,"c":835.8768958748,"v":326938.8691551251,"t":1709373600}
+{"o":835.8768958748,"h":842.394870251,"l":835.6264991818,"c":839.0729090218,"v":283957.9604990737,"t":1709377200}
+{"o":839.0729090218,"h":848.2418177385,"l":837.5314200737,"c":845.0518983709,"v":317664.4783225508,"t":1709380800}
+{"o":845.0518983709,"h":849.7840087386,"l":839.236290998,"c":842.6286528615,"v":378456.3058962739,"t":1709384400}
+{"o":842.6286528615,"h":842.9082999735,"l":829.9996014316,"c":836.8826917923,"v":553787.2324477123,"t":1709388000}
+{"o":836.8826917923,"h":839.5955817152,"l":830.8456713851,"c":833.5365454679,"v":436759.5715865457,"t":1709391600}
+{"o":833.5365454679,"h":838.4420153357,"l":830.2646477298,"c":835.8729550099,"v":447867.8362530912,"t":1709395200}
+{"o":835.8729550099,"h":838.7290326263,"l":832.4501242895,"c":833.7554774326,"v":336138.8552327302,"t":1709398800}
+{"o":833.7554774326,"h":845.0572101259,"l":833.134726175,"c":844.4790431408,"v":368734.6147150073,"t":1709402400}
+{"o":844.4790431408,"h":851.9624520677,"l":843.6953698122,"c":851.0491440348,"v":390617.5073380782,"t":1709406000}
+{"o":851.0491440348,"h":855.7682891375,"l":836.8909727879,"c":841.5214281568,"v":484640.7489346198,"t":1709409600}
+{"o":841.5214281568,"h":845.1036974929,"l":837.0375613022,"c":839.1589232541,"v":386255.7495975189,"t":1709413200}
+{"o":839.1589232541,"h":842.4309780407,"l":835.2224030435,"c":835.7539944433,"v":444835.9478018488,"t":1709416800}
+{"o":835.7539944433,"h":847.588158545,"l":835.6169794444,"c":847.3860269824,"v":495385.5524394881,"t":1709420400}
+{"o":847.3860269824,"h":848.7774073374,"l":838.7831771838,"c":839.4108317917,"v":741097.2213705446,"t":1709424000}
+{"o":839.4108317917,"h":851.2869286602,"l":836.5168193453,"c":847.2852383578,"v":625318.6134305835,"t":1709427600}
+{"o":847.2852383578,"h":848.8825190327,"l":835.7521182589,"c":841.3461013046,"v":475794.6118146378,"t":1709431200}
+{"o":841.3461013046,"h":849.0500231154,"l":840.1956413712,"c":847.7459216125,"v":404709.2340125948,"t":1709434800}
+{"o":847.7459216125,"h":850.443278582,"l":844.497789641,"c":848.3035270209,"v":512921.572394304,"t":1709438400}
+{"o":848.3035270209,"h":848.9894444466,"l":842.3746939757,"c":844.0407051655,"v":496476.6004515099,"t":1709442000}
+{"o":844.0407051655,"h":848.4127182816,"l":836.6546191043,"c":841.4686705125,"v":459778.4906337422,"t":1709445600}
+{"o":841.4686705125,"h":843.5009340562,"l":812.6187056387,"c":825.9100890501,"v":883063.3040086249,"t":1709449200}
+{"o":825.9100890501,"h":830.2755582196,"l":815.9369532647,"c":825.9152148883,"v":681524.3386151796,"t":1709452800}
+{"o":825.9152148883,"h":854.6740273722,"l":824.1939098866,"c":845.7208999188,"v":531593.2963031344,"t":1709456400}
+{"o":845.7208999188,"h":849.5070274792,"l":839.5323488108,"c":840.7106758698,"v":443265.3795558406,"t":1709460000}
+{"o":840.7106758698,"h":844.5944786683,"l":838.2776773124,"c":838.5178145751,"v":433394.6509838646,"t":1709463600}
+{"o":838.5178145751,"h":840.7063204369,"l":830.5863757277,"c":835.0378713197,"v":688834.4671393782,"t":1709467200}
+{"o":835.0378713197,"h":839.8996734379,"l":834.0599139502,"c":837.9951153416,"v":480431.8232512995,"t":1709470800}
+{"o":837.9951153416,"h":844.5176592438,"l":834.9995386817,"c":838.3285676399,"v":663812.8240886778,"t":1709474400}
+{"o":838.3285676399,"h":843.8902066035,"l":837.9171670459,"c":842.4469225169,"v":577778.7277621824,"t":1709478000}
+{"o":842.4469225169,"h":848.8131144896,"l":838.8805393993,"c":848.5372319202,"v":572877.9820911965,"t":1709481600}
+{"o":848.5372319202,"h":853.1704607182,"l":845.0268394567,"c":849.134441539,"v":620180.8108210635,"t":1709485200}
+{"o":849.134441539,"h":854.1195148603,"l":846.7418381917,"c":850.1338658785,"v":631202.8165468944,"t":1709488800}
+{"o":850.1338658785,"h":852.7744147102,"l":846.4767933599,"c":847.6870745354,"v":597809.3855480028,"t":1709492400}
+{"o":847.6870745354,"h":850.0127099278,"l":843.9110550581,"c":844.8589107058,"v":576023.0876075038,"t":1709496000}
+{"o":844.8589107058,"h":848.6578546558,"l":843.5553749118,"c":847.7467671734,"v":481571.7181490664,"t":1709499600}
+{"o":847.7467671734,"h":859.7966725695,"l":845.0198289864,"c":852.3217498373,"v":718147.4863590054,"t":1709503200}
+{"o":852.3217498373,"h":854.6557624055,"l":843.5961512143,"c":847.4719513709,"v":702255.5175813818,"t":1709506800}
+{"o":847.4719513709,"h":865.8372089336,"l":842.0963945039,"c":851.9139434394,"v":975423.2212603351,"t":1709510400}
+{"o":851.9139434394,"h":854.8211481412,"l":843.7428075987,"c":847.7509478559,"v":843415.2493179198,"t":1709514000}
+{"o":847.7509478559,"h":849.884611259,"l":840.8025136697,"c":847.1674325836,"v":655714.105352588,"t":1709517600}
+{"o":847.1674325836,"h":847.6858819283,"l":836.6306173504,"c":840.0686674407,"v":517112.9931016169,"t":1709521200}
+{"o":840.0686674407,"h":846.2069688057,"l":836.8815569606,"c":844.6560221133,"v":445974.5160897336,"t":1709524800}
+{"o":844.6560221133,"h":845.806556339,"l":838.5517281344,"c":839.4084895316,"v":436219.2772871929,"t":1709528400}
+{"o":839.4084895316,"h":842.6470086705,"l":837.600021603,"c":841.4740576661,"v":396891.2041701877,"t":1709532000}
+{"o":841.4740576661,"h":844.0737521842,"l":838.2815778029,"c":843.8098551365,"v":434673.2262918256,"t":1709535600}
+{"o":843.8098551365,"h":861.5267359927,"l":842.8573229526,"c":858.8347141921,"v":673845.6731729178,"t":1709539200}
+{"o":858.8347141921,"h":878.8482286151,"l":852.3046773595,"c":874.9144980233,"v":658621.6150583803,"t":1709542800}
+{"o":874.9144980233,"h":875.6422439834,"l":850.0937332953,"c":856.9963547532,"v":803181.5159240805,"t":1709546400}
+{"o":856.9963547532,"h":865.4411852838,"l":851.4506231422,"c":863.1133656367,"v":504451.6466560452,"t":1709550000}
+{"o":863.1133656367,"h":870.6601395534,"l":857.9422202226,"c":864.2817969149,"v":556750.5626772571,"t":1709553600}
+{"o":864.2817969149,"h":868.2349344604,"l":848.3067108131,"c":851.8329897356,"v":624832.4543355814,"t":1709557200}
+{"o":851.8329897356,"h":861.7208083479,"l":843.7831829307,"c":859.3694674363,"v":851929.3296340761,"t":1709560800}
+{"o":859.3694674363,"h":866.5462253732,"l":856.8931872175,"c":858.6862250473,"v":806795.4263233579,"t":1709564400}
+{"o":858.6862250473,"h":860.0825772324,"l":842.8551067004,"c":844.8144911264,"v":884772.0117096793,"t":1709568000}
+{"o":844.8144911264,"h":852.0063653069,"l":830.5581689834,"c":830.9995346019,"v":1230572.7063576127,"t":1709571600}
+{"o":830.9995346019,"h":847.5679679053,"l":830.4210291422,"c":847.5679679053,"v":1396733.1961008327,"t":1709575200}
+{"o":847.5679679053,"h":850.3855588968,"l":838.8751449321,"c":844.7223926687,"v":864509.657317534,"t":1709578800}
+{"o":844.7223926687,"h":845.9771881167,"l":839.7849102173,"c":844.3513805224,"v":763253.4295499149,"t":1709582400}
+{"o":844.3513805224,"h":850.0432981707,"l":835.9600213859,"c":850.0073785621,"v":667010.9081901534,"t":1709586000}
+{"o":850.0073785621,"h":854.0976874164,"l":845.6208502755,"c":852.3356946508,"v":531369.8786430523,"t":1709589600}
+{"o":852.3356946508,"h":869.04004221,"l":851.1392441097,"c":868.3252423377,"v":829259.6600781638,"t":1709593200}
+{"o":868.3252423377,"h":869.1357161578,"l":857.7845008637,"c":859.3521687939,"v":743015.8854626456,"t":1709596800}
+{"o":859.3521687939,"h":865.5284471477,"l":854.7697921498,"c":862.2551450769,"v":714102.5726997553,"t":1709600400}
+{"o":862.2551450769,"h":862.8573058099,"l":843.0578198386,"c":847.1468623178,"v":649650.5888170846,"t":1709604000}
+{"o":847.1468623178,"h":849.729908153,"l":842.4909426334,"c":848.1146722505,"v":473089.277621449,"t":1709607600}
+{"o":848.1146722505,"h":861.4700513586,"l":841.7689366076,"c":845.4070567362,"v":765304.0037245794,"t":1709611200}
+{"o":845.4070567362,"h":864.5014017883,"l":831.6987662998,"c":863.8026223464,"v":867812.2848084399,"t":1709614800}
+{"o":863.8026223464,"h":864.0217626418,"l":853.0921289913,"c":858.8250647107,"v":640419.7297604411,"t":1709618400}
+{"o":858.8250647107,"h":860.1287333723,"l":843.3353322857,"c":843.6029390326,"v":539125.3248157708,"t":1709622000}
+{"o":843.6029390326,"h":850.2625997066,"l":840.10376163,"c":847.3932151503,"v":693236.2030785565,"t":1709625600}
+{"o":847.3932151503,"h":851.1893201419,"l":841.8727769426,"c":847.230212818,"v":477455.1311613783,"t":1709629200}
+{"o":847.230212818,"h":860.4119298829,"l":845.9119686776,"c":856.2703882247,"v":951023.5335323875,"t":1709632800}
+{"o":856.2703882247,"h":860.3312397992,"l":850.6100496664,"c":851.0820201406,"v":606484.1349321303,"t":1709636400}
+{"o":851.0820201406,"h":863.3074346531,"l":851.0820201406,"c":860.9676318366,"v":728946.5973085535,"t":1709640000}
+{"o":860.9676318366,"h":866.5986628291,"l":856.5100508263,"c":864.3570010657,"v":799465.7771557503,"t":1709643600}
+{"o":864.3570010657,"h":903.3538231933,"l":857.9524599209,"c":893.0050210367,"v":1262209.5791478597,"t":1709647200}
+{"o":893.0050210367,"h":930.5466174567,"l":882.4461545286,"c":906.6955834319,"v":1454685.5012375619,"t":1709650800}
+{"o":906.6955834319,"h":914.8573200948,"l":857.8609648918,"c":866.5018581723,"v":1318567.727546721,"t":1709654400}
+{"o":866.5018581723,"h":882.7054033878,"l":837.9663928739,"c":879.5933410305,"v":1064608.5905401891,"t":1709658000}
+{"o":879.5933410305,"h":879.5933410305,"l":851.4437406596,"c":854.091435393,"v":806716.4770588292,"t":1709661600}
+{"o":854.091435393,"h":864.3138618683,"l":768.0111718077,"c":777.6502321703,"v":1352980.7280502459,"t":1709665200}
+{"o":777.6502321703,"h":805.0374995426,"l":762.7299569918,"c":772.3600811628,"v":1727493.6715647685,"t":1709668800}
+{"o":772.3600811628,"h":814.136990789,"l":771.0292903417,"c":790.3628843432,"v":1256870.0734343848,"t":1709672400}
+{"o":790.3628843432,"h":794.8027986891,"l":771.0788783565,"c":794.3092027526,"v":957681.8754324049,"t":1709676000}
+{"o":794.3092027526,"h":830.0214977502,"l":791.1487429074,"c":817.3739654564,"v":824373.3554306435,"t":1709679600}
+{"o":817.3739654564,"h":826.2911395596,"l":804.4532513349,"c":805.1883889611,"v":778898.2887693369,"t":1709683200}
+{"o":805.1883889611,"h":813.1897849834,"l":793.9216712004,"c":795.7768115842,"v":600110.2820330068,"t":1709686800}
+{"o":795.7768115842,"h":800.1903257107,"l":782.7965823391,"c":782.9829081452,"v":583604.9246989263,"t":1709690400}
+{"o":782.9829081452,"h":799.057928317,"l":782.556365339,"c":797.2234383784,"v":502217.9025011546,"t":1709694000}
+{"o":797.2234383784,"h":821.3529908173,"l":797.0275612634,"c":819.8234988487,"v":565106.7023485986,"t":1709697600}
+{"o":819.8234988487,"h":844.7825646021,"l":814.2990619538,"c":843.9021109545,"v":802531.5976222851,"t":1709701200}
+{"o":843.9021109545,"h":864.7947177617,"l":841.645323667,"c":859.928419038,"v":849877.3540541069,"t":1709704800}
+{"o":859.928419038,"h":868.2762981108,"l":852.9358893497,"c":867.2168958267,"v":716253.4754439509,"t":1709708400}
+{"o":867.2168958267,"h":878.2834248505,"l":859.2276626501,"c":861.1540326298,"v":781749.2991707617,"t":1709712000}
+{"o":861.1540326298,"h":865.4890545069,"l":841.4251522168,"c":841.8430884598,"v":667710.4640049449,"t":1709715600}
+{"o":841.8430884598,"h":856.1208992108,"l":841.8430884598,"c":852.3456787242,"v":824049.374223284,"t":1709719200}
+{"o":852.3456787242,"h":865.6895501078,"l":850.4426953254,"c":858.8941016468,"v":894690.9078924017,"t":1709722800}
+{"o":858.8941016468,"h":860.9431228822,"l":829.4048638961,"c":835.0494338352,"v":833161.6003259103,"t":1709726400}
+{"o":835.0494338352,"h":839.2710640017,"l":823.4529107281,"c":833.1529869546,"v":842620.4077909589,"t":1709730000}
+{"o":833.1529869546,"h":843.283576987,"l":823.2193729055,"c":829.0732233608,"v":915974.1515384922,"t":1709733600}
+{"o":829.0732233608,"h":838.7925792113,"l":817.0248693651,"c":835.1680329369,"v":821203.7580343098,"t":1709737200}
+{"o":835.1680329369,"h":844.1216945621,"l":833.9057887772,"c":842.4468183674,"v":895028.4934715364,"t":1709740800}
+{"o":842.4468183674,"h":849.4616823963,"l":835.9352046647,"c":846.6877436599,"v":817908.9547464428,"t":1709744400}
+{"o":846.6877436599,"h":849.313974281,"l":837.3111438296,"c":848.2612482293,"v":802913.9375853839,"t":1709748000}
+{"o":848.2612482293,"h":860.733737019,"l":843.5761792181,"c":852.8828543194,"v":867318.0383632568,"t":1709751600}
+{"o":852.8828543194,"h":857.8916242359,"l":848.3119697462,"c":856.5152149037,"v":797523.0578912522,"t":1709755200}
+{"o":856.5152149037,"h":862.7702053727,"l":850.4336531245,"c":861.162266095,"v":747680.9476575669,"t":1709758800}
+{"o":861.162266095,"h":861.3936298419,"l":848.3874685621,"c":851.3402014094,"v":912724.3441962323,"t":1709762400}
+{"o":851.3402014094,"h":860.5207329161,"l":848.510846443,"c":851.7429045013,"v":794196.4837215143,"t":1709766000}
+{"o":851.7429045013,"h":878.1483638057,"l":850.6041544877,"c":876.2058455864,"v":944568.452993558,"t":1709769600}
+{"o":876.2058455864,"h":894.0941899433,"l":862.9804289294,"c":893.3104178064,"v":1156879.0422570263,"t":1709773200}
+{"o":893.3104178064,"h":916.7373374156,"l":887.0173009264,"c":916.142411336,"v":1199383.2055440994,"t":1709776800}
+{"o":916.142411336,"h":921.5552081191,"l":897.7705975092,"c":899.7094756122,"v":1065192.6567157938,"t":1709780400}
+{"o":899.7094756122,"h":911.4168806279,"l":895.6294208271,"c":898.8136094693,"v":884152.6624199213,"t":1709784000}
+{"o":898.8136094693,"h":909.4631293382,"l":886.1741547291,"c":894.086900182,"v":846103.5185708968,"t":1709787600}
+{"o":894.086900182,"h":904.8057890165,"l":885.040450149,"c":904.7305013061,"v":603346.7882827665,"t":1709791200}
+{"o":904.7305013061,"h":909.6880731561,"l":894.3372292283,"c":900.3022228441,"v":574109.328552279,"t":1709794800}
+{"o":900.3022228441,"h":919.2939052948,"l":899.444329495,"c":917.1223044979,"v":696200.5270407905,"t":1709798400}
+{"o":917.1223044979,"h":922.9679475479,"l":909.9443653578,"c":910.9223284116,"v":567824.1083144011,"t":1709802000}
+{"o":910.9223284116,"h":916.9680307771,"l":904.0531267834,"c":904.5880422426,"v":525546.1978962197,"t":1709805600}
+{"o":904.5880422426,"h":939.0747183449,"l":900.3618973439,"c":913.6338628256,"v":924293.2199113165,"t":1709809200}
+{"o":913.6338628256,"h":934.483577167,"l":906.7202597198,"c":929.6820417661,"v":699389.9742328619,"t":1709812800}
+{"o":929.6820417661,"h":944.7267303194,"l":922.1656753518,"c":942.0938070911,"v":670763.5191144218,"t":1709816400}
+{"o":942.0938070911,"h":970.2599006603,"l":936.7826654662,"c":964.9307633451,"v":904375.0193507852,"t":1709820000}
+{"o":964.9307633451,"h":970.6823796059,"l":946.3132849859,"c":951.3757266958,"v":748313.3133319898,"t":1709823600}
+{"o":951.3757266958,"h":961.8964180959,"l":949.8437014126,"c":959.1837414308,"v":742312.9794935799,"t":1709827200}
+{"o":959.1837414308,"h":960.7613202615,"l":953.535288603,"c":955.5073150729,"v":828199.7234504821,"t":1709830800}
+{"o":955.5073150729,"h":967.1301508355,"l":942.0140201428,"c":966.5540159296,"v":1057942.3172745844,"t":1709834400}
+{"o":966.5540159296,"h":972.1275000577,"l":959.6336816407,"c":969.2993055728,"v":935596.3444941865,"t":1709838000}
+{"o":969.2993055728,"h":971.168738294,"l":955.1284751876,"c":956.6784157565,"v":927447.736356186,"t":1709841600}
+{"o":956.6784157565,"h":957.9645695211,"l":941.8431718468,"c":947.316736433,"v":900619.7294239156,"t":1709845200}
+{"o":947.316736433,"h":952.1912201762,"l":940.8505653407,"c":943.7820823776,"v":786205.7158519145,"t":1709848800}
+{"o":943.7820823776,"h":948.6324676963,"l":935.7772039736,"c":937.30588485,"v":537179.9800438535,"t":1709852400}
+{"o":937.30588485,"h":952.1606291176,"l":936.7093317911,"c":948.3353937079,"v":730232.0109580458,"t":1709856000}
+{"o":948.3353937079,"h":954.4477195778,"l":933.4632552731,"c":942.359235389,"v":673613.689388116,"t":1709859600}
+{"o":942.359235389,"h":950.8295738213,"l":941.4597395209,"c":945.007263083,"v":681095.4839811381,"t":1709863200}
+{"o":945.007263083,"h":945.92025357,"l":937.2657819063,"c":940.5171993902,"v":649357.9953838759,"t":1709866800}
+{"o":940.5171993902,"h":943.7465159502,"l":931.249653154,"c":939.7857410221,"v":592154.9151726292,"t":1709870400}
+{"o":939.7857410221,"h":941.4958365798,"l":926.1356259603,"c":930.2534732611,"v":517333.9066034671,"t":1709874000}
+{"o":930.2534732611,"h":945.7260364834,"l":926.676773108,"c":945.1575614358,"v":584145.2451047782,"t":1709877600}
+{"o":945.1575614358,"h":948.8142221725,"l":941.2883830561,"c":942.6851098524,"v":486652.4619473437,"t":1709881200}
+{"o":942.6851098524,"h":954.0456135446,"l":941.602387341,"c":951.3201786495,"v":462137.6751551796,"t":1709884800}
+{"o":951.3201786495,"h":955.5370896261,"l":945.1629033488,"c":947.2286261746,"v":479460.8696427183,"t":1709888400}
+{"o":947.2286261746,"h":959.2625917069,"l":946.1875086416,"c":953.151717599,"v":427210.0731029132,"t":1709892000}
+{"o":953.151717599,"h":971.5604000407,"l":949.2154737956,"c":970.5904956501,"v":500738.4301197195,"t":1709895600}
+{"o":970.5904956501,"h":977.0944573754,"l":966.2017337672,"c":970.5681316125,"v":538528.6098380155,"t":1709899200}
+{"o":970.5681316125,"h":977.0253427017,"l":963.1801785166,"c":971.7347812652,"v":611709.2620790763,"t":1709902800}
+{"o":971.7347812652,"h":995.0763263576,"l":966.2222214194,"c":988.6119145308,"v":817093.3481292998,"t":1709906400}
+{"o":988.6119145308,"h":993.0061899721,"l":940.5502359028,"c":948.5914412015,"v":1400593.3354956449,"t":1709910000}
+{"o":948.5914412015,"h":968.2709843572,"l":926.872192044,"c":966.632669147,"v":1293643.4097946892,"t":1709913600}
+{"o":966.632669147,"h":982.430635937,"l":956.6250931078,"c":975.7184208916,"v":1040682.8460668852,"t":1709917200}
+{"o":975.7184208916,"h":976.8913739618,"l":960.9362235195,"c":964.545553628,"v":984544.2681643873,"t":1709920800}
+{"o":964.545553628,"h":966.6019459196,"l":953.3004524541,"c":963.7348397085,"v":1081147.3058856132,"t":1709924400}
+{"o":963.7348397085,"h":972.063462431,"l":953.3716999614,"c":955.8314223371,"v":1012604.7675603748,"t":1709928000}
+{"o":955.8314223371,"h":959.2566443748,"l":936.6020170876,"c":941.0165921963,"v":1089089.448765432,"t":1709931600}
+{"o":941.0165921963,"h":946.9250120548,"l":937.9518478491,"c":940.1738480436,"v":894525.4631104952,"t":1709935200}
+{"o":940.1738480436,"h":967.3860706134,"l":938.7211942046,"c":944.0676009916,"v":601051.0806417515,"t":1709938800}
+{"o":944.0676009916,"h":959.3465389708,"l":943.4523517521,"c":953.1915258752,"v":439404.9606197951,"t":1709942400}
+{"o":953.1915258752,"h":954.3521369997,"l":942.7838051158,"c":947.1540302113,"v":375831.3487165007,"t":1709946000}
+{"o":947.1540302113,"h":957.3868341049,"l":943.1559282674,"c":954.5962814972,"v":371409.1200380201,"t":1709949600}
+{"o":954.5962814972,"h":955.6784241904,"l":949.8252897447,"c":952.0671413357,"v":308674.705708564,"t":1709953200}
+{"o":952.0671413357,"h":959.2502753318,"l":948.4453769565,"c":959.1434324922,"v":289844.7896848151,"t":1709956800}
+{"o":959.1434324922,"h":967.3197269079,"l":954.8418474042,"c":966.0549799311,"v":300750.9367681909,"t":1709960400}
+{"o":966.0549799311,"h":972.4922243384,"l":964.877846965,"c":970.4721976397,"v":309978.4216276314,"t":1709964000}
+{"o":970.4721976397,"h":972.6251741414,"l":965.9185963959,"c":968.3560248352,"v":332343.8672787517,"t":1709967600}
+{"o":968.3560248352,"h":970.2675145915,"l":959.4092447937,"c":960.5115643725,"v":306633.9591876878,"t":1709971200}
+{"o":960.5115643725,"h":968.6872188245,"l":956.7828695558,"c":959.2139474253,"v":334959.7039803275,"t":1709974800}
+{"o":959.2139474253,"h":961.1192220113,"l":946.4142905251,"c":957.5924433533,"v":328286.6987720261,"t":1709978400}
+{"o":957.5924433533,"h":959.8855465641,"l":953.1223729457,"c":957.1726887327,"v":251304.6190153011,"t":1709982000}
+{"o":957.1726887327,"h":958.0987438307,"l":946.7988929756,"c":951.8706981143,"v":321260.6993397683,"t":1709985600}
+{"o":951.8706981143,"h":955.8758504045,"l":948.2485656352,"c":953.0752461219,"v":316795.3912131586,"t":1709989200}
+{"o":953.0752461219,"h":957.5800454134,"l":949.4586205585,"c":954.3732259766,"v":364454.7764443475,"t":1709992800}
+{"o":954.3732259766,"h":960.4858923158,"l":951.7406377388,"c":959.4400969624,"v":429200.4713209721,"t":1709996400}
+{"o":959.4400969624,"h":960.5280426098,"l":947.6016487699,"c":948.4458354788,"v":447980.9654175161,"t":1710000000}
+{"o":948.4458354788,"h":950.3047879493,"l":937.6507756334,"c":945.6038718392,"v":513361.8577914903,"t":1710003600}
+{"o":945.6038718392,"h":951.1010170855,"l":943.4771676683,"c":945.0722248853,"v":402747.0688613183,"t":1710007200}
+{"o":945.0722248853,"h":950.9934956665,"l":945.0722248853,"c":948.0717232838,"v":442262.9060944141,"t":1710010800}
+{"o":948.0717232838,"h":953.9302762447,"l":947.3824984764,"c":952.1458222657,"v":441868.8835189839,"t":1710014400}
+{"o":952.1458222657,"h":953.1207136596,"l":947.5627954527,"c":951.891403395,"v":433254.3791105299,"t":1710018000}
+{"o":951.891403395,"h":956.8581510983,"l":944.7864277941,"c":945.5159816785,"v":443213.4353306994,"t":1710021600}
+{"o":945.5159816785,"h":947.3028846897,"l":936.9096214793,"c":941.2568069812,"v":454351.8783658019,"t":1710025200}
+{"o":941.2568069812,"h":953.2595982974,"l":938.3748123545,"c":950.9158790044,"v":491009.6845429738,"t":1710028800}
+{"o":950.9158790044,"h":959.4898808222,"l":948.5702823459,"c":958.0394578158,"v":464933.8554489078,"t":1710032400}
+{"o":958.0394578158,"h":967.2546530586,"l":956.3673194183,"c":962.2069468415,"v":351087.7945044173,"t":1710036000}
+{"o":962.2069468415,"h":962.6166825697,"l":953.2404643709,"c":956.7005722959,"v":383368.3055257899,"t":1710039600}
+{"o":956.7005722959,"h":960.3385181756,"l":955.8671700612,"c":957.5591099347,"v":363571.2520850937,"t":1710043200}
+{"o":957.5591099347,"h":966.2045281086,"l":956.9371475,"c":961.0989373669,"v":365636.9153888521,"t":1710046800}
+{"o":961.0989373669,"h":964.1346284202,"l":958.2642211002,"c":960.3700900586,"v":372238.706684245,"t":1710050400}
+{"o":960.3700900586,"h":968.3551760276,"l":957.865169818,"c":966.5272855561,"v":430671.949880507,"t":1710054000}
+{"o":966.5272855561,"h":968.6747754721,"l":962.1904526156,"c":963.9237520904,"v":362066.7061987121,"t":1710057600}
+{"o":963.9237520904,"h":964.9805703767,"l":949.9732888824,"c":953.9432904706,"v":442708.0042887193,"t":1710061200}
+{"o":953.9432904706,"h":962.9065836313,"l":953.165950395,"c":957.0569563561,"v":414171.8644460082,"t":1710064800}
+{"o":957.0569563561,"h":959.0022557842,"l":940.7403284426,"c":948.005267291,"v":365190.926552769,"t":1710068400}
+{"o":948.005267291,"h":951.0071042476,"l":940.6498510908,"c":948.3547980543,"v":378609.8222806017,"t":1710072000}
+{"o":948.3547980543,"h":948.9899374417,"l":939.0912385512,"c":942.6300672179,"v":453331.3601057527,"t":1710075600}
+{"o":942.6300672179,"h":944.2301091878,"l":923.6573171428,"c":938.9182147723,"v":579733.8445135291,"t":1710079200}
+{"o":938.9182147723,"h":939.1657747621,"l":925.2881076606,"c":932.327405738,"v":491025.9642300278,"t":1710082800}
+{"o":932.327405738,"h":945.8920980848,"l":931.6151833349,"c":939.7114610602,"v":469032.3576023417,"t":1710086400}
+{"o":939.7114610602,"h":947.3670599764,"l":936.7067678937,"c":941.3449995759,"v":404695.5954844464,"t":1710090000}
+{"o":941.3449995759,"h":946.1012822182,"l":938.0376762532,"c":943.3071040472,"v":395695.8322663409,"t":1710093600}
+{"o":943.3071040472,"h":947.7550036259,"l":941.1038302306,"c":946.2738075535,"v":402392.8712841176,"t":1710097200}
+{"o":946.2738075535,"h":947.3734223253,"l":939.754403239,"c":944.9205143283,"v":416026.5924965566,"t":1710100800}
+{"o":944.9205143283,"h":947.9516159293,"l":936.455626243,"c":937.4609899589,"v":438900.3226238298,"t":1710104400}
+{"o":937.4609899589,"h":937.745218763,"l":915.1238807274,"c":924.2969964475,"v":610445.792033628,"t":1710108000}
+{"o":924.2969964475,"h":941.6332554441,"l":923.526437073,"c":940.9147400294,"v":441363.7256764425,"t":1710111600}
+{"o":940.9147400294,"h":941.3820257632,"l":896.2809061883,"c":914.1460103708,"v":637793.1584859816,"t":1710115200}
+{"o":914.1460103708,"h":917.8894218124,"l":892.2660714521,"c":902.9303018932,"v":730746.4600664283,"t":1710118800}
+{"o":902.9303018932,"h":908.1642140387,"l":897.0687914075,"c":906.1596211464,"v":410998.7512233416,"t":1710122400}
+{"o":906.1596211464,"h":921.4193902658,"l":904.6439157002,"c":918.714091505,"v":427733.2216004655,"t":1710126000}
+{"o":918.714091505,"h":924.0973733616,"l":912.9735692047,"c":914.0617747937,"v":348209.640514733,"t":1710129600}
+{"o":914.0617747937,"h":924.5959813004,"l":913.8303018086,"c":916.7972724165,"v":339742.857073043,"t":1710133200}
+{"o":916.7972724165,"h":932.1018649568,"l":910.2456342333,"c":932.1018649568,"v":334448.1046187637,"t":1710136800}
+{"o":932.1018649568,"h":965.027766423,"l":932.1018649568,"c":962.2763299268,"v":788177.8724285587,"t":1710140400}
+{"o":962.2763299268,"h":977.2619495665,"l":961.4883015707,"c":970.4706413427,"v":463604.6696114035,"t":1710144000}
+{"o":970.4706413427,"h":974.0170938188,"l":965.3171348796,"c":969.468300194,"v":394864.218251766,"t":1710147600}
+{"o":969.468300194,"h":969.817806241,"l":963.3495582605,"c":966.3876111241,"v":308968.548180211,"t":1710151200}
+{"o":966.3876111241,"h":975.7338808866,"l":961.534254696,"c":965.5753829664,"v":423040.3478137149,"t":1710154800}
+{"o":965.5753829664,"h":978.0761247801,"l":963.4201888775,"c":970.1639873415,"v":427704.7658059735,"t":1710158400}
+{"o":970.1639873415,"h":971.8699772843,"l":952.8052319885,"c":955.4486572292,"v":531248.242618739,"t":1710162000}
+{"o":955.4486572292,"h":976.6185117581,"l":955.4352336194,"c":958.9341955932,"v":506508.5489224851,"t":1710165600}
+{"o":958.9341955932,"h":967.9720453206,"l":949.7228964248,"c":957.4974872335,"v":536313.8969361749,"t":1710169200}
+{"o":957.4974872335,"h":962.9431251743,"l":949.884054967,"c":957.1661321956,"v":638798.0741338197,"t":1710172800}
+{"o":957.1661321956,"h":960.1878045466,"l":951.2089790263,"c":959.1408337052,"v":484021.2962500994,"t":1710176400}
+{"o":959.1408337052,"h":969.1664104135,"l":956.3760383414,"c":959.3577485898,"v":414606.7994763755,"t":1710180000}
+{"o":959.3577485898,"h":965.5389363721,"l":952.2964226797,"c":957.3182171662,"v":449257.884166321,"t":1710183600}
+{"o":957.3182171662,"h":963.2475635967,"l":947.7400414139,"c":959.4354210177,"v":395702.3754473209,"t":1710187200}
+{"o":959.4354210177,"h":973.7567314392,"l":956.6695826923,"c":966.45392986,"v":393824.5779237444,"t":1710190800}
+{"o":966.45392986,"h":973.4643889437,"l":960.359626426,"c":962.4837266469,"v":372770.2968019019,"t":1710194400}
+{"o":962.4837266469,"h":972.0354666571,"l":961.0378767457,"c":968.9291379593,"v":376795.1118346392,"t":1710198000}
+{"o":968.9291379593,"h":982.7932916122,"l":959.2062951195,"c":959.7299146899,"v":433635.404430537,"t":1710201600}
+{"o":959.7299146899,"h":969.4098152094,"l":958.6332613035,"c":968.6821660224,"v":359494.5011924729,"t":1710205200}
+{"o":968.6821660224,"h":997.2393023232,"l":966.9437009499,"c":984.728073699,"v":536804.5340206655,"t":1710208800}
+{"o":984.728073699,"h":1010.6195635649,"l":980.1512190178,"c":981.8206404962,"v":687154.851150036,"t":1710212400}
+{"o":981.8206404962,"h":1005.2292303937,"l":930.6059681746,"c":1000.6006788141,"v":574856.7786856614,"t":1710216000}
+{"o":1000.6006788141,"h":1004.2220139881,"l":992.2562196081,"c":1003.7137779727,"v":362736.4661258275,"t":1710219600}
+{"o":1003.7137779727,"h":1004.4846967852,"l":976.8997647492,"c":999.3102382069,"v":515931.2296131487,"t":1710223200}
+{"o":999.3102382069,"h":1000.8882477397,"l":986.2372631424,"c":989.0078547503,"v":432822.8708030868,"t":1710226800}
+{"o":989.0078547503,"h":993.0430137991,"l":965.3976796159,"c":976.275883123,"v":653607.5028060559,"t":1710230400}
+{"o":976.275883123,"h":1002.9292497063,"l":976.2753351556,"c":987.9078164438,"v":384862.5754699913,"t":1710234000}
+{"o":987.9078164438,"h":990.910766211,"l":977.9760577593,"c":980.6256221928,"v":423868.2358010546,"t":1710237600}
+{"o":980.6256221928,"h":991.1734759483,"l":977.3039499275,"c":979.3692346888,"v":401436.32249708,"t":1710241200}
+{"o":644.2087160882,"h":647.7523162029,"l":640.9957753191,"c":644.2087160882,"v":381218.3347504988,"t":1703044800}
+{"o":644.2087160882,"h":645.0255604732,"l":638.5916682854,"c":643.7879955041,"v":316122.6063756155,"t":1703048400}
+{"o":643.7879955041,"h":652.2301208061,"l":641.0462645955,"c":649.9140327602,"v":374443.1210578867,"t":1703052000}
+{"o":649.9140327602,"h":654.3072374418,"l":643.084401546,"c":653.233685195,"v":288355.7555586948,"t":1703055600}
+{"o":653.233685195,"h":660.3395937905,"l":648.9043509597,"c":657.4636782225,"v":323566.3302332215,"t":1703059200}
+{"o":657.4636782225,"h":670.2744465342,"l":657.1019486115,"c":669.3907181036,"v":347280.2055495975,"t":1703062800}
+{"o":669.3907181036,"h":674.5449861205,"l":661.7360345329,"c":669.1697800562,"v":475340.6082493742,"t":1703066400}
+{"o":669.1697800562,"h":669.5569540091,"l":657.7656363295,"c":662.0105749813,"v":308078.2590268534,"t":1703070000}
+{"o":662.0105749813,"h":663.7651647161,"l":656.5213094409,"c":661.5949560326,"v":313347.3476738935,"t":1703073600}
+{"o":661.5949560326,"h":681.814184278,"l":661.4295709049,"c":680.9469297415,"v":464427.4769048798,"t":1703077200}
+{"o":680.9469297415,"h":689.5765603554,"l":674.8265651673,"c":678.4041029931,"v":582532.939374749,"t":1703080800}
+{"o":678.4041029931,"h":710.4945794661,"l":676.9335114023,"c":692.1917717478,"v":834494.3002859034,"t":1703084400}
+{"o":692.1917717478,"h":696.2685483975,"l":679.1258699514,"c":689.9159617547,"v":613050.9096415603,"t":1703088000}
+{"o":689.9159617547,"h":718.3116906207,"l":687.0322594426,"c":712.8487388399,"v":804690.502453931,"t":1703091600}
+{"o":712.8487388399,"h":726.5151670596,"l":700.9679925345,"c":710.5050632173,"v":661039.2396866941,"t":1703095200}
+{"o":710.5050632173,"h":712.9257476147,"l":695.7408349239,"c":696.0770473273,"v":548452.5240029303,"t":1703098800}
+{"o":696.0770473273,"h":697.8245405289,"l":680.5262201708,"c":685.1048130239,"v":638870.2798293075,"t":1703102400}
+{"o":685.1048130239,"h":698.7759345339,"l":681.813574248,"c":685.9241030437,"v":478405.8877034092,"t":1703106000}
+{"o":685.9241030437,"h":704.2558414613,"l":683.6907831835,"c":700.0930598276,"v":448837.6286174728,"t":1703109600}
+{"o":700.0930598276,"h":708.6219106639,"l":696.9324260638,"c":705.5599000122,"v":340532.3964871695,"t":1703113200}
+{"o":705.5599000122,"h":715.4123795318,"l":699.0176916561,"c":711.5721592745,"v":484575.3467386555,"t":1703116800}
+{"o":711.5721592745,"h":712.5196247686,"l":697.1746522171,"c":710.3784226351,"v":530388.9438861,"t":1703120400}
+{"o":710.3784226351,"h":724.5256215134,"l":702.9979631699,"c":713.9821308631,"v":679177.2691083921,"t":1703124000}
+{"o":713.9821308631,"h":719.6641521928,"l":709.5846089117,"c":716.6317999706,"v":523777.5890849531,"t":1703127600}
+{"o":716.6317999706,"h":728.6118309711,"l":713.1450076322,"c":728.1249613737,"v":434543.2023986446,"t":1703131200}
+{"o":728.1249613737,"h":729.9104684116,"l":711.0711144521,"c":721.0278314934,"v":489352.3483748609,"t":1703134800}
+{"o":721.0278314934,"h":743.8509514186,"l":632.4055796378,"c":653.1090385914,"v":406387.8325640412,"t":1703138400}
+{"o":653.1090385914,"h":657.3458795118,"l":647.602992531,"c":654.9176134632,"v":377005.6298183121,"t":1703142000}
+{"o":654.9176134632,"h":659.1340698638,"l":648.5505393397,"c":649.5983947392,"v":355116.9579010363,"t":1703145600}
+{"o":649.5983947392,"h":652.8706579272,"l":640.1303807688,"c":650.2710310412,"v":401057.1983161178,"t":1703149200}
+{"o":650.2710310412,"h":665.6933449001,"l":648.9885515488,"c":660.5384859166,"v":430990.145822623,"t":1703152800}
+{"o":660.5384859166,"h":662.3292719925,"l":655.5339711812,"c":657.2405425241,"v":503223.9360979616,"t":1703156400}
+{"o":657.2405425241,"h":665.6098956075,"l":644.7769234902,"c":654.5309151797,"v":637438.0261773258,"t":1703160000}
+{"o":654.5309151797,"h":663.8214107014,"l":651.9771012511,"c":663.126282429,"v":461270.3100395871,"t":1703163600}
+{"o":663.126282429,"h":668.5186395684,"l":647.5455764701,"c":651.1297280971,"v":688988.0296639358,"t":1703167200}
+{"o":651.1297280971,"h":661.5253707119,"l":647.362721328,"c":660.3274230255,"v":551693.7641611909,"t":1703170800}
+{"o":660.3274230255,"h":676.655250378,"l":660.0832586988,"c":674.2931660302,"v":528183.2351339473,"t":1703174400}
+{"o":674.2931660302,"h":707.4253866518,"l":667.9034643284,"c":696.8857970187,"v":898853.6894307892,"t":1703178000}
+{"o":696.8857970187,"h":712.6777529713,"l":673.4247618553,"c":685.4555844663,"v":833949.0228805746,"t":1703181600}
+{"o":685.4555844663,"h":698.6351759579,"l":673.9016695462,"c":698.1537794483,"v":641717.2296690573,"t":1703185200}
+{"o":698.1537794483,"h":705.1793866417,"l":695.4345196175,"c":701.3089649666,"v":481522.341092459,"t":1703188800}
+{"o":701.3089649666,"h":701.3150637338,"l":687.8010184922,"c":692.4626477437,"v":591985.5120610904,"t":1703192400}
+{"o":692.4626477437,"h":716.4457324465,"l":690.7344961428,"c":714.5804214138,"v":518474.7896443326,"t":1703196000}
+{"o":714.5804214138,"h":720.386453675,"l":706.7300125391,"c":708.4149307651,"v":521960.4226661787,"t":1703199600}
+{"o":708.4149307651,"h":719.9749067453,"l":703.0596549352,"c":709.2090794181,"v":499740.1046764763,"t":1703203200}
+{"o":709.2090794181,"h":744.2468762563,"l":709.2079507989,"c":736.8656246132,"v":616134.5508224021,"t":1703206800}
+{"o":736.8656246132,"h":748.6425583331,"l":732.3876372058,"c":743.5041334379,"v":661271.9757855127,"t":1703210400}
+{"o":743.5041334379,"h":745.2909887113,"l":726.5098654939,"c":734.772822843,"v":582612.8489940404,"t":1703214000}
+{"o":734.772822843,"h":745.4777621535,"l":732.4380258466,"c":745.044057788,"v":477812.8200135278,"t":1703217600}
+{"o":745.044057788,"h":748.7776019266,"l":642.7339177542,"c":650.0688935019,"v":549688.9109655838,"t":1703221200}
+{"o":650.0688935019,"h":651.0873614619,"l":609.593015786,"c":617.7041602458,"v":869903.7446353586,"t":1703224800}
+{"o":617.7041602458,"h":620.7455272848,"l":604.3364752407,"c":612.3979620679,"v":796967.9142272114,"t":1703228400}
+{"o":612.3979620679,"h":626.0039173897,"l":607.6361065537,"c":609.4867796804,"v":638399.3150168639,"t":1703232000}
+{"o":609.4867796804,"h":611.7505561954,"l":595.0637962856,"c":605.5047843614,"v":644635.8961230193,"t":1703235600}
+{"o":605.5047843614,"h":614.9617089301,"l":591.2098478757,"c":608.3943108163,"v":413814.5566419333,"t":1703239200}
+{"o":608.3943108163,"h":618.0333897061,"l":606.7574515728,"c":617.4110419247,"v":363072.663815677,"t":1703242800}
+{"o":617.4110419247,"h":623.1501968324,"l":608.2677346378,"c":620.3534943366,"v":450116.4204418974,"t":1703246400}
+{"o":620.3534943366,"h":623.2744393585,"l":612.7719677065,"c":620.2782921346,"v":380433.3594419739,"t":1703250000}
+{"o":620.2782921346,"h":622.4409145026,"l":606.4621970244,"c":619.1068819462,"v":434437.6445753021,"t":1703253600}
+{"o":619.1068819462,"h":635.8433489162,"l":617.2487685101,"c":633.8266781454,"v":483719.0816596469,"t":1703257200}
+{"o":633.8266781454,"h":636.4388445863,"l":612.3728135518,"c":617.347080027,"v":552237.6708420319,"t":1703260800}
+{"o":617.347080027,"h":628.1098426312,"l":610.9589831353,"c":626.390874715,"v":524059.8258971589,"t":1703264400}
+{"o":626.390874715,"h":640.7081020192,"l":625.0056470356,"c":639.623667919,"v":408185.0351852162,"t":1703268000}
+{"o":639.623667919,"h":642.5851180383,"l":630.7363895413,"c":637.9778945108,"v":477189.2519525579,"t":1703271600}
+{"o":637.9778945108,"h":641.8487192764,"l":632.0484284886,"c":635.5422623841,"v":381558.3615790418,"t":1703275200}
+{"o":635.5422623841,"h":643.9233705292,"l":634.4092505283,"c":636.2396797787,"v":394224.7491104717,"t":1703278800}
+{"o":636.2396797787,"h":640.7348350567,"l":634.3818182191,"c":640.0042961021,"v":387409.7253855517,"t":1703282400}
+{"o":640.0042961021,"h":649.1960108862,"l":635.0453254145,"c":644.8393334345,"v":427167.4851735265,"t":1703286000}
+{"o":644.8393334345,"h":647.0171648237,"l":628.9942545813,"c":629.7452437022,"v":511571.4503514492,"t":1703289600}
+{"o":629.7452437022,"h":632.2945596896,"l":613.4389538235,"c":619.0333364665,"v":599502.5792308761,"t":1703293200}
+{"o":619.0333364665,"h":625.8051335147,"l":617.2199203082,"c":620.3485308016,"v":622332.4672100712,"t":1703296800}
+{"o":620.3485308016,"h":626.4914995623,"l":615.2657433654,"c":617.8289458367,"v":806584.1459132106,"t":1703300400}
+{"o":617.8289458367,"h":623.4563486065,"l":610.2258113598,"c":622.3795240313,"v":635733.0654904274,"t":1703304000}
+{"o":622.3795240313,"h":628.1061316622,"l":620.8754630633,"c":627.4248652494,"v":421930.7124245777,"t":1703307600}
+{"o":627.4248652494,"h":634.0690301843,"l":624.9791774563,"c":633.5548442996,"v":304640.7600453392,"t":1703311200}
+{"o":633.5548442996,"h":635.6774417749,"l":627.2662388761,"c":628.4271005124,"v":281322.6119302125,"t":1703314800}
+{"o":628.4271005124,"h":634.3846567532,"l":628.0540136227,"c":634.1468305894,"v":265040.2681529452,"t":1703318400}
+{"o":634.1468305894,"h":634.5141015384,"l":629.0445124922,"c":631.3435047962,"v":243922.6941122805,"t":1703322000}
+{"o":631.3435047962,"h":633.0708177142,"l":627.1995727776,"c":628.7181561415,"v":201814.3095112954,"t":1703325600}
+{"o":628.7181561415,"h":631.429524903,"l":623.7315896723,"c":630.6859918187,"v":237240.0004025762,"t":1703329200}
+{"o":630.6859918187,"h":640.0202974679,"l":630.0560296014,"c":638.6896445888,"v":301855.9122224388,"t":1703332800}
+{"o":638.6896445888,"h":639.529988944,"l":630.5500277314,"c":633.2491324373,"v":288191.6268977247,"t":1703336400}
+{"o":633.2491324373,"h":635.2612883092,"l":627.8341518793,"c":633.0484197694,"v":483363.067451229,"t":1703340000}
+{"o":633.0484197694,"h":638.5421642899,"l":629.874835054,"c":636.7584252692,"v":504029.1004481341,"t":1703343600}
+{"o":636.7584252692,"h":644.3201441861,"l":633.2257870202,"c":642.8582016553,"v":373894.3889137696,"t":1703347200}
+{"o":642.8582016553,"h":648.1912201617,"l":640.4052191084,"c":647.0983371483,"v":449412.4779218972,"t":1703350800}
+{"o":647.0983371483,"h":675.5928799199,"l":645.3093702161,"c":673.615461822,"v":782329.8170044818,"t":1703354400}
+{"o":673.615461822,"h":683.3683460462,"l":664.34264057,"c":676.8457661401,"v":522794.5805454594,"t":1703358000}
+{"o":676.8457661401,"h":682.9357642468,"l":675.015077958,"c":677.1966224525,"v":366540.0672149118,"t":1703361600}
+{"o":677.1966224525,"h":678.6941047842,"l":669.185670823,"c":676.1190948621,"v":415378.5291257228,"t":1703365200}
+{"o":676.1190948621,"h":720.561977209,"l":674.5605663533,"c":714.3268224696,"v":519862.028181709,"t":1703368800}
+{"o":714.3268224696,"h":715.1856801525,"l":700.5448018285,"c":709.2693510403,"v":554947.8064249802,"t":1703372400}
+{"o":709.2693510403,"h":721.2593695075,"l":706.5644671298,"c":719.983387544,"v":447669.4959225318,"t":1703376000}
+{"o":719.983387544,"h":739.6766105082,"l":713.412308834,"c":737.0995473103,"v":432823.9752334108,"t":1703379600}
+{"o":737.0995473103,"h":750.3744806848,"l":732.0797953363,"c":738.8352254605,"v":485393.0582379255,"t":1703383200}
+{"o":738.8352254605,"h":767.7369269448,"l":736.7911006108,"c":763.4061543442,"v":476227.8960355039,"t":1703386800}
+{"o":763.4061543442,"h":771.655275657,"l":746.0936183522,"c":753.7882034119,"v":561796.6708804754,"t":1703390400}
+{"o":753.7882034119,"h":758.3900669284,"l":728.9077822671,"c":743.8287649,"v":454143.588290763,"t":1703394000}
+{"o":743.8287649,"h":744.2249500456,"l":726.0296203208,"c":741.2145751741,"v":475955.8030304741,"t":1703397600}
+{"o":741.2145751741,"h":754.0552139979,"l":738.7125666997,"c":751.8330564197,"v":328920.3687118331,"t":1703401200}
+{"o":751.8330564197,"h":753.4256112311,"l":744.1206966252,"c":749.7647889218,"v":320007.2269377897,"t":1703404800}
+{"o":749.7647889218,"h":753.3272113038,"l":741.0020636965,"c":742.2637545164,"v":261530.8476176875,"t":1703408400}
+{"o":742.2637545164,"h":742.765411799,"l":711.2097350927,"c":724.5028272952,"v":495070.8667204153,"t":1703412000}
+{"o":724.5028272952,"h":729.0766807422,"l":703.1091697648,"c":725.1498804044,"v":364861.645290207,"t":1703415600}
+{"o":725.1498804044,"h":745.1235342348,"l":718.5207530358,"c":742.6637694425,"v":328599.5320477195,"t":1703419200}
+{"o":742.6637694425,"h":743.565112196,"l":734.3660199791,"c":736.5308479204,"v":331413.7889091098,"t":1703422800}
+{"o":736.5308479204,"h":751.7891327606,"l":736.2727315158,"c":748.1842247496,"v":368538.8713808202,"t":1703426400}
+{"o":748.1842247496,"h":753.8334113976,"l":742.5132168392,"c":747.9030657637,"v":374628.7587251128,"t":1703430000}
+{"o":747.9030657637,"h":764.6914858561,"l":744.1238384919,"c":760.320406747,"v":470577.9994932147,"t":1703433600}
+{"o":760.320406747,"h":762.0751201331,"l":741.1379796334,"c":753.2112928779,"v":466345.8834741509,"t":1703437200}
+{"o":753.2112928779,"h":766.680565068,"l":751.591808002,"c":765.9252065651,"v":352585.1981965564,"t":1703440800}
+{"o":765.9252065651,"h":766.4277216883,"l":754.8240647698,"c":757.6700581308,"v":362237.8830295912,"t":1703444400}
+{"o":757.6700581308,"h":759.7989508505,"l":730.8956797578,"c":738.5814859859,"v":483436.9078996103,"t":1703448000}
+{"o":738.5814859859,"h":748.4030861069,"l":736.1258896465,"c":746.8474734615,"v":363961.0767710716,"t":1703451600}
+{"o":746.8474734615,"h":749.8238214115,"l":722.0659023382,"c":736.7345901275,"v":573019.6706178739,"t":1703455200}
+{"o":736.7345901275,"h":744.0080410258,"l":732.5419345193,"c":740.4556338303,"v":354100.0424709485,"t":1703458800}
+{"o":740.4556338303,"h":743.7519687861,"l":711.6625622376,"c":719.0521469035,"v":540445.3286211008,"t":1703462400}
+{"o":719.0521469035,"h":738.6101666044,"l":718.8520521457,"c":721.8417372073,"v":402125.6624991502,"t":1703466000}
+{"o":721.8417372073,"h":728.8092812047,"l":717.3071147313,"c":727.0220040073,"v":421859.8427512757,"t":1703469600}
+{"o":727.0220040073,"h":739.8071428582,"l":724.40377251,"c":737.6760691446,"v":369677.7881975226,"t":1703473200}
+{"o":737.6760691446,"h":742.2635372555,"l":730.7120377253,"c":735.9338225341,"v":370951.1232123376,"t":1703476800}
+{"o":735.9338225341,"h":747.3710383875,"l":735.654447231,"c":745.3148920824,"v":409781.1556057176,"t":1703480400}
+{"o":745.3148920824,"h":752.8030267707,"l":743.5373473141,"c":746.9287035629,"v":320666.1617401726,"t":1703484000}
+{"o":746.9287035629,"h":747.7178111694,"l":737.4388613398,"c":744.165182404,"v":326296.8118456124,"t":1703487600}
+{"o":744.165182404,"h":748.370961144,"l":730.2927714024,"c":730.6079540944,"v":321144.7955017275,"t":1703491200}
+{"o":730.6079540944,"h":735.8560485906,"l":724.6255744351,"c":729.4434747148,"v":324541.5192124543,"t":1703494800}
+{"o":729.4434747148,"h":736.0370730455,"l":728.6539561241,"c":733.2092686947,"v":233675.3175232151,"t":1703498400}
+{"o":733.2092686947,"h":740.7885246858,"l":726.5469512009,"c":736.2876575379,"v":315137.50340534,"t":1703502000}
+{"o":736.2876575379,"h":751.8157150636,"l":727.3101112194,"c":750.2712789484,"v":358082.9743375338,"t":1703505600}
+{"o":750.2712789484,"h":760.6895133328,"l":749.4853317862,"c":755.5980593869,"v":451572.6381289898,"t":1703509200}
+{"o":755.5980593869,"h":782.5427037478,"l":750.5916178476,"c":782.5427037478,"v":458322.9686602968,"t":1703512800}
+{"o":782.5427037478,"h":814.9302171049,"l":777.6723472572,"c":811.8422675133,"v":655165.8796613386,"t":1703516400}
+{"o":811.8422675133,"h":819.7885261771,"l":796.9206743536,"c":804.5710963145,"v":626628.1471808135,"t":1703520000}
+{"o":804.5710963145,"h":818.3525598058,"l":803.0733789387,"c":814.2817797303,"v":487017.0679756668,"t":1703523600}
+{"o":814.2817797303,"h":829.1810866815,"l":803.4939568136,"c":807.1634509843,"v":464931.5321237506,"t":1703527200}
+{"o":807.1634509843,"h":815.3604718412,"l":791.624594816,"c":797.9969080155,"v":527730.6242946995,"t":1703530800}
+{"o":797.9969080155,"h":799.0843804332,"l":769.0196372502,"c":785.057086475,"v":606748.548567244,"t":1703534400}
+{"o":785.057086475,"h":788.0341726599,"l":771.3970542308,"c":787.0736029158,"v":349529.0800380484,"t":1703538000}
+{"o":787.0736029158,"h":793.3481064707,"l":781.7394848954,"c":788.642691002,"v":328529.4448995094,"t":1703541600}
+{"o":788.642691002,"h":799.6558033474,"l":783.1961368422,"c":795.1901035654,"v":345511.1866579646,"t":1703545200}
+{"o":795.1901035654,"h":799.138555207,"l":779.1072761556,"c":783.7733857277,"v":402983.2338015803,"t":1703548800}
+{"o":783.7733857277,"h":794.7656347003,"l":782.857417171,"c":786.3443195514,"v":350265.7714597415,"t":1703552400}
+{"o":786.3443195514,"h":788.8779400599,"l":771.3596102174,"c":772.1664263279,"v":380733.7746883855,"t":1703556000}
+{"o":772.1664263279,"h":785.8379408593,"l":768.49765338,"c":784.8382160478,"v":351440.8427432305,"t":1703559600}
+{"o":784.8382160478,"h":794.2292845629,"l":783.2698876334,"c":791.9352648438,"v":333840.251305768,"t":1703563200}
+{"o":791.9352648438,"h":792.6018849317,"l":749.7356984723,"c":756.6099430241,"v":594361.774275093,"t":1703566800}
+{"o":756.6099430241,"h":762.9098857366,"l":734.7822318581,"c":737.9946128855,"v":598192.3964832622,"t":1703570400}
+{"o":737.9946128855,"h":754.4271754902,"l":730.0775216665,"c":746.5289677798,"v":400907.9906896392,"t":1703574000}
+{"o":746.5289677798,"h":750.4925831766,"l":732.3524412468,"c":748.8389087494,"v":342297.5054926249,"t":1703577600}
+{"o":748.8389087494,"h":754.1062294369,"l":736.3865705287,"c":744.6428242566,"v":375900.055511991,"t":1703581200}
+{"o":744.6428242566,"h":762.3818816933,"l":743.4443442361,"c":756.6429845378,"v":337124.4019069214,"t":1703584800}
+{"o":756.6429845378,"h":758.8981654996,"l":751.5649232878,"c":755.711418866,"v":297232.2081566334,"t":1703588400}
+{"o":755.711418866,"h":767.2350926798,"l":749.8610860612,"c":766.8459814113,"v":319585.0384097787,"t":1703592000}
+{"o":766.8459814113,"h":770.2030683786,"l":756.10029419,"c":761.0583461598,"v":303784.5005108014,"t":1703595600}
+{"o":761.0583461598,"h":761.7235537049,"l":743.3037418359,"c":744.9703460564,"v":389756.3440098244,"t":1703599200}
+{"o":744.9703460564,"h":746.3279725418,"l":725.8199355227,"c":727.3837855433,"v":618393.8696075608,"t":1703602800}
+{"o":727.3837855433,"h":739.8235171421,"l":722.9405155272,"c":735.8918757308,"v":615690.0329790807,"t":1703606400}
+{"o":735.8918757308,"h":736.7304176948,"l":675.0466145712,"c":699.7309862404,"v":1038055.1165148158,"t":1703610000}
+{"o":699.7309862404,"h":707.5300553202,"l":687.7181584365,"c":706.3799968225,"v":730789.684880115,"t":1703613600}
+{"o":706.3799968225,"h":709.2797977691,"l":698.4481717585,"c":700.8545695073,"v":475736.518637877,"t":1703617200}
+{"o":700.8545695073,"h":710.9144415739,"l":698.7987298894,"c":704.5315247493,"v":424994.3493933531,"t":1703620800}
+{"o":704.5315247493,"h":723.5619511264,"l":702.307023159,"c":721.7579200021,"v":438742.1124043792,"t":1703624400}
+{"o":721.7579200021,"h":736.2752713538,"l":717.4450583848,"c":735.3666631907,"v":414914.7342343024,"t":1703628000}
+{"o":735.3666631907,"h":743.3737861044,"l":728.010592983,"c":740.619292297,"v":460487.3303002733,"t":1703631600}
+{"o":740.619292297,"h":747.6806868001,"l":724.2863268409,"c":725.5458743311,"v":450488.6036333377,"t":1703635200}
+{"o":725.5458743311,"h":737.9754305456,"l":724.7102384148,"c":732.2092868522,"v":358783.6824056947,"t":1703638800}
+{"o":732.2092868522,"h":732.6693126364,"l":715.7666191239,"c":721.110074315,"v":437432.2427945285,"t":1703642400}
+{"o":721.110074315,"h":727.3286821555,"l":710.5608411995,"c":714.3737737062,"v":521770.865784083,"t":1703646000}
+{"o":714.3737737062,"h":729.0007617854,"l":714.0840614988,"c":725.854608109,"v":348420.8723836204,"t":1703649600}
+{"o":725.854608109,"h":733.829800922,"l":723.1298878119,"c":733.0712354,"v":344902.2888745818,"t":1703653200}
+{"o":733.0712354,"h":741.6777574964,"l":728.6973278635,"c":735.4715087118,"v":339085.6767342579,"t":1703656800}
+{"o":735.4715087118,"h":739.2845894499,"l":730.0291268264,"c":733.7252629678,"v":246789.4472511103,"t":1703660400}
+{"o":733.7252629678,"h":746.917684763,"l":729.9097116099,"c":742.4975304753,"v":316173.076831051,"t":1703664000}
+{"o":742.4975304753,"h":743.8768232559,"l":732.191341755,"c":732.5029289932,"v":265722.5501718708,"t":1703667600}
+{"o":732.5029289932,"h":756.3945121998,"l":731.4882086747,"c":756.3945121998,"v":285911.746302076,"t":1703671200}
+{"o":756.3945121998,"h":758.5209609396,"l":740.1383253434,"c":743.108602291,"v":375299.8042296951,"t":1703674800}
+{"o":743.108602291,"h":745.5783816199,"l":734.7065501201,"c":738.2562323711,"v":323202.6336467299,"t":1703678400}
+{"o":738.2562323711,"h":744.8281006535,"l":733.7399939472,"c":734.0510674234,"v":409586.5983375897,"t":1703682000}
+{"o":734.0510674234,"h":736.8361458159,"l":707.1845096601,"c":711.9670300667,"v":630565.2601235071,"t":1703685600}
+{"o":711.9670300667,"h":717.1330988743,"l":701.5823568135,"c":709.9906200801,"v":602233.9406837499,"t":1703689200}
+{"o":709.9906200801,"h":712.1263767168,"l":688.7510899465,"c":688.8612596832,"v":672874.6148590612,"t":1703692800}
+{"o":688.8612596832,"h":714.0544809766,"l":688.7951711196,"c":710.6924706269,"v":473501.7776187262,"t":1703696400}
+{"o":710.6924706269,"h":727.1142071686,"l":705.9266682151,"c":724.66327499,"v":429686.7207965617,"t":1703700000}
+{"o":724.66327499,"h":726.4730448804,"l":703.7808583721,"c":717.1788887102,"v":384039.5027885812,"t":1703703600}
+{"o":717.1788887102,"h":728.2670681621,"l":713.7121874577,"c":724.9391582296,"v":354777.4578801619,"t":1703707200}
+{"o":724.9391582296,"h":727.0389230611,"l":714.8547845375,"c":718.317171584,"v":316099.0423471513,"t":1703710800}
+{"o":718.317171584,"h":721.9021555622,"l":701.5688552019,"c":706.328623056,"v":380114.879382692,"t":1703714400}
+{"o":706.328623056,"h":710.2035630237,"l":701.6077819808,"c":704.3434016309,"v":317612.0798321795,"t":1703718000}
+{"o":704.3434016309,"h":721.1535940735,"l":702.0276962234,"c":707.4175392878,"v":413566.7865066655,"t":1703721600}
+{"o":707.4175392878,"h":711.019429636,"l":685.0757663574,"c":691.0646102609,"v":490824.0486750994,"t":1703725200}
+{"o":691.0646102609,"h":693.3338131188,"l":672.57502929,"c":678.9535453729,"v":480676.4213540005,"t":1703728800}
+{"o":678.9535453729,"h":691.0914295262,"l":676.8554884099,"c":686.5916506757,"v":440936.3368052664,"t":1703732400}
+{"o":686.5916506757,"h":695.5945386563,"l":681.6409029421,"c":688.1881402772,"v":266172.4428614249,"t":1703736000}
+{"o":688.1881402772,"h":696.5452569249,"l":686.3061313798,"c":692.647671218,"v":321406.2245365308,"t":1703739600}
+{"o":692.647671218,"h":703.0595395944,"l":686.6421918264,"c":688.6525467064,"v":319642.4478658313,"t":1703743200}
+{"o":688.6525467064,"h":697.801165649,"l":674.2410025796,"c":695.9073164925,"v":431073.3755889622,"t":1703746800}
+{"o":695.9073164925,"h":697.3260257116,"l":662.5974221769,"c":663.7980351217,"v":278201.6986083743,"t":1703750400}
+{"o":663.7980351217,"h":686.4562014538,"l":652.4704875352,"c":679.1593682325,"v":267592.6769451705,"t":1703754000}
+{"o":679.1593682325,"h":690.8131592492,"l":676.910199996,"c":684.7136474861,"v":245968.4626077348,"t":1703757600}
+{"o":684.7136474861,"h":688.9800394099,"l":680.4922429004,"c":682.7695367285,"v":204425.3847941307,"t":1703761200}
+{"o":682.7695367285,"h":684.523819531,"l":656.1070617009,"c":658.6434293853,"v":600335.6499579402,"t":1703764800}
+{"o":658.6434293853,"h":666.7801028786,"l":646.6800519616,"c":658.7771693892,"v":517167.1860221753,"t":1703768400}
+{"o":658.7771693892,"h":660.0618377294,"l":628.2826432749,"c":643.7091380625,"v":786750.8497055791,"t":1703772000}
+{"o":643.7091380625,"h":655.2980928153,"l":642.5678651898,"c":649.1016316847,"v":437149.7684896382,"t":1703775600}
+{"o":649.1016316847,"h":652.4557866093,"l":636.6199823059,"c":643.1871976338,"v":358786.4932741391,"t":1703779200}
+{"o":643.1871976338,"h":655.2142214367,"l":642.1558008353,"c":650.1320888034,"v":342305.3810224248,"t":1703782800}
+{"o":650.1320888034,"h":652.5864443466,"l":641.9567624057,"c":645.2589474684,"v":310318.4800801082,"t":1703786400}
+{"o":645.2589474684,"h":660.8399283004,"l":644.1251724849,"c":658.0771631787,"v":262391.4714653238,"t":1703790000}
+{"o":658.0771631787,"h":659.3042650234,"l":643.2438049979,"c":649.3362757066,"v":334042.9136469699,"t":1703793600}
+{"o":649.3362757066,"h":659.6628107528,"l":647.3883885695,"c":653.8048539231,"v":388845.926448544,"t":1703797200}
+{"o":653.8048539231,"h":676.0048157593,"l":651.9971492922,"c":674.5482160073,"v":388800.1864933749,"t":1703800800}
+{"o":674.5482160073,"h":675.6028027701,"l":663.0517629041,"c":663.3183089924,"v":351075.7810525471,"t":1703804400}
+{"o":663.3183089924,"h":667.3361521128,"l":648.2365724799,"c":651.5930444076,"v":484814.4105959688,"t":1703808000}
+{"o":651.5930444076,"h":672.481351183,"l":648.0679211459,"c":667.9419179826,"v":533571.3472425217,"t":1703811600}
+{"o":667.9419179826,"h":684.3382517558,"l":666.4817306007,"c":680.9994509568,"v":514817.2995474604,"t":1703815200}
+{"o":680.9994509568,"h":690.0887031076,"l":678.6127755915,"c":683.6597322868,"v":325249.9753195507,"t":1703818800}
+{"o":683.6597322868,"h":689.7736832602,"l":678.7418151087,"c":685.1584755625,"v":303076.0033497884,"t":1703822400}
+{"o":685.1584755625,"h":695.18428969,"l":680.313386689,"c":692.7111933534,"v":244419.4503680522,"t":1703826000}
+{"o":692.7111933534,"h":706.6284304395,"l":690.7233118594,"c":704.8017856537,"v":337804.3587387888,"t":1703829600}
+{"o":704.8017856537,"h":705.2279631261,"l":683.3550901575,"c":684.9642109538,"v":311524.890440942,"t":1703833200}
+{"o":684.9642109538,"h":707.0693941931,"l":684.3230345869,"c":706.0179988772,"v":271106.6816844771,"t":1703836800}
+{"o":706.0179988772,"h":714.3378979817,"l":698.5618370782,"c":709.2023307271,"v":369828.2058324215,"t":1703840400}
+{"o":709.2023307271,"h":711.4499649836,"l":701.4941147022,"c":702.2245463008,"v":296282.5994146848,"t":1703844000}
+{"o":702.2245463008,"h":708.2417075247,"l":698.6956887274,"c":700.7115018117,"v":231228.6498512547,"t":1703847600}
+{"o":700.7115018117,"h":702.017160101,"l":693.3725128829,"c":697.917686306,"v":282929.621509638,"t":1703851200}
+{"o":697.917686306,"h":705.074285106,"l":691.7184870238,"c":703.0454891547,"v":242437.8046952532,"t":1703854800}
+{"o":703.0454891547,"h":716.3034853524,"l":703.0052401735,"c":711.558160005,"v":338303.5481530696,"t":1703858400}
+{"o":711.558160005,"h":712.4162499826,"l":683.669710655,"c":689.6995296715,"v":462796.9410862113,"t":1703862000}
+{"o":689.6995296715,"h":700.7945211468,"l":674.8203218951,"c":676.0987193744,"v":533051.9552487142,"t":1703865600}
+{"o":676.0987193744,"h":683.6381114874,"l":668.8461536948,"c":675.1546125704,"v":471550.2416694351,"t":1703869200}
+{"o":675.1546125704,"h":691.7039374259,"l":673.6381159869,"c":687.3733405611,"v":325842.022216558,"t":1703872800}
+{"o":687.3733405611,"h":694.1581208684,"l":683.2472656636,"c":689.3749277848,"v":213299.8565731298,"t":1703876400}
+{"o":689.3749277848,"h":690.9943876387,"l":679.8472246328,"c":682.3904932001,"v":233865.9218194861,"t":1703880000}
+{"o":682.3904932001,"h":688.7125343329,"l":675.0063838361,"c":679.2552055139,"v":263579.6593045181,"t":1703883600}
+{"o":679.2552055139,"h":687.1522595016,"l":670.5904412179,"c":677.4742356127,"v":286191.7486777144,"t":1703887200}
+{"o":677.4742356127,"h":691.9633533391,"l":677.4742356127,"c":691.6283267942,"v":206478.8789393763,"t":1703890800}
+{"o":691.6283267942,"h":694.6284786204,"l":687.3847763435,"c":689.5944120895,"v":208032.7803926079,"t":1703894400}
+{"o":689.5944120895,"h":699.2823229695,"l":685.1239617227,"c":692.6026925389,"v":204822.3402202957,"t":1703898000}
+{"o":692.6026925389,"h":692.85221313,"l":681.6473232464,"c":682.7819456527,"v":178902.6770114257,"t":1703901600}
+{"o":682.7819456527,"h":685.3633635172,"l":670.5815152236,"c":673.8410526276,"v":227413.8434147367,"t":1703905200}
+{"o":673.8410526276,"h":679.5742918913,"l":672.3864063735,"c":677.8774687306,"v":214342.6953388767,"t":1703908800}
+{"o":677.8774687306,"h":682.6117184817,"l":674.6885447762,"c":681.2597760623,"v":291418.9408178436,"t":1703912400}
+{"o":681.2597760623,"h":682.6624524867,"l":677.694952817,"c":680.3884719153,"v":204624.2256813104,"t":1703916000}
+{"o":680.3884719153,"h":682.4552781817,"l":670.6695529696,"c":671.9722768262,"v":210555.3652457177,"t":1703919600}
+{"o":671.9722768262,"h":672.3768833875,"l":657.8330318563,"c":658.7603128032,"v":307357.2404727832,"t":1703923200}
+{"o":658.7603128032,"h":662.9652980075,"l":655.1962742408,"c":661.1425179848,"v":273933.1912057922,"t":1703926800}
+{"o":661.1425179848,"h":665.707545661,"l":657.3314077954,"c":663.7458397104,"v":233046.2864867457,"t":1703930400}
+{"o":663.7458397104,"h":666.7222165782,"l":662.1848790286,"c":664.5520611843,"v":159045.8175410875,"t":1703934000}
+{"o":664.5520611843,"h":674.3633723425,"l":664.0495639113,"c":669.7918931424,"v":176558.6148751719,"t":1703937600}
+{"o":669.7918931424,"h":672.6265852322,"l":667.0227394775,"c":669.5787783718,"v":205503.0192854567,"t":1703941200}
+{"o":669.5787783718,"h":677.4438004191,"l":669.4681700311,"c":676.0920070943,"v":221038.687586974,"t":1703944800}
+{"o":676.0920070943,"h":677.5979300653,"l":667.4052598286,"c":677.5979300653,"v":270751.5346384565,"t":1703948400}
+{"o":677.5979300653,"h":682.3618805897,"l":669.788211234,"c":673.4235523099,"v":348111.9094406008,"t":1703952000}
+{"o":673.4235523099,"h":676.0073298124,"l":668.2822282329,"c":674.6126627571,"v":238502.5648825548,"t":1703955600}
+{"o":674.6126627571,"h":675.3787250497,"l":669.0660039899,"c":671.6621538352,"v":208227.8224353476,"t":1703959200}
+{"o":671.6621538352,"h":676.6375460925,"l":669.3217724016,"c":672.2827190428,"v":212395.4349125436,"t":1703962800}
+{"o":672.2827190428,"h":678.2711514169,"l":671.8813298542,"c":672.4531507158,"v":215791.3674173118,"t":1703966400}
+{"o":672.4531507158,"h":674.977113751,"l":664.0160658241,"c":667.1234557874,"v":191893.7496818906,"t":1703970000}
+{"o":667.1234557874,"h":667.76074876,"l":660.5002265345,"c":662.3006720298,"v":181434.3184336043,"t":1703973600}
+{"o":662.3006720298,"h":665.9037226435,"l":658.8333081704,"c":662.9050547949,"v":197706.2099039312,"t":1703977200}
+{"o":662.9050547949,"h":669.1054824551,"l":662.0780077149,"c":667.5478025169,"v":204372.3158419458,"t":1703980800}
+{"o":667.5478025169,"h":669.7006283252,"l":658.5713404177,"c":659.7397022444,"v":197588.984107645,"t":1703984400}
+{"o":659.7397022444,"h":662.2064661908,"l":646.7931743275,"c":654.9851240726,"v":233804.6533275534,"t":1703988000}
+{"o":654.9851240726,"h":655.8611859101,"l":648.2397025893,"c":655.2372335733,"v":218193.1507138139,"t":1703991600}
+{"o":655.2372335733,"h":665.6413542797,"l":653.487905589,"c":662.9796620646,"v":193638.8660171416,"t":1703995200}
+{"o":662.9796620646,"h":666.7721525464,"l":658.8057491355,"c":659.2284851693,"v":160216.8801792609,"t":1703998800}
+{"o":659.2284851693,"h":668.6810311136,"l":659.2284851693,"c":666.5357455322,"v":167630.2690279804,"t":1704002400}
+{"o":666.5357455322,"h":681.7406840709,"l":665.6131004624,"c":676.755198284,"v":209307.8714099941,"t":1704006000}
+{"o":676.755198284,"h":680.0701926965,"l":672.9001867687,"c":677.3513282674,"v":194469.3623901065,"t":1704009600}
+{"o":677.3513282674,"h":683.9239612971,"l":676.0807843468,"c":679.8169525686,"v":171183.4812517106,"t":1704013200}
+{"o":679.8169525686,"h":681.4644329914,"l":677.0324391298,"c":678.0518756269,"v":145750.0318731179,"t":1704016800}
+{"o":678.0518756269,"h":678.8329327705,"l":675.3827989592,"c":678.2252587987,"v":165982.1395911334,"t":1704020400}
+{"o":678.2252587987,"h":684.2181315812,"l":671.2810038277,"c":673.0057631298,"v":186810.5460064456,"t":1704024000}
+{"o":673.0057631298,"h":675.0763279585,"l":668.6921914582,"c":671.5172713035,"v":193069.1259082459,"t":1704027600}
+{"o":671.5172713035,"h":674.6572956949,"l":669.0315969814,"c":670.6320434726,"v":167518.2234265977,"t":1704031200}
+{"o":670.6320434726,"h":674.961988298,"l":665.2266337527,"c":667.0315544275,"v":202885.8605961052,"t":1704034800}
+{"o":667.0315544275,"h":675.9054860348,"l":665.8375639836,"c":672.986067867,"v":158750.3360576968,"t":1704038400}
+{"o":672.986067867,"h":679.3499355613,"l":671.6310257032,"c":678.6718272036,"v":180052.9550880969,"t":1704042000}
+{"o":678.6718272036,"h":679.1563935662,"l":673.6449625247,"c":676.0045923165,"v":165596.1808226302,"t":1704045600}
+{"o":676.0045923165,"h":679.7986926921,"l":673.6820818072,"c":675.2465421363,"v":146796.3785931956,"t":1704049200}
+{"o":675.2465421363,"h":682.5191833274,"l":673.4884191348,"c":682.1397347767,"v":226963.5462868232,"t":1704052800}
+{"o":682.1397347767,"h":684.3499042003,"l":675.8926900815,"c":676.6978933441,"v":235412.5764192609,"t":1704056400}
+{"o":676.6978933441,"h":677.1139807079,"l":654.6166160836,"c":655.0421958323,"v":262879.5838045746,"t":1704060000}
+{"o":655.0421958323,"h":683.4760314684,"l":650.4713799913,"c":662.3522723651,"v":318815.4897626079,"t":1704063600}
+{"o":662.3522723651,"h":675.859348338,"l":662.3522723651,"c":664.0424573168,"v":335650.2052488847,"t":1704067200}
+{"o":664.0424573168,"h":686.3637681628,"l":661.5779387935,"c":677.5635754703,"v":270330.0508939269,"t":1704070800}
+{"o":677.5635754703,"h":679.0237533218,"l":672.3655860426,"c":675.000048066,"v":172055.5520536867,"t":1704074400}
+{"o":675.000048066,"h":676.9102702108,"l":667.5737881783,"c":670.7351455009,"v":192648.9438162786,"t":1704078000}
+{"o":670.7351455009,"h":676.5965500215,"l":661.5677649716,"c":667.6021508802,"v":186894.4682494282,"t":1704081600}
+{"o":667.6021508802,"h":669.3193972747,"l":661.2097033339,"c":661.9852534524,"v":134807.0769714678,"t":1704085200}
+{"o":661.9852534524,"h":667.6086313209,"l":661.2769606788,"c":666.393287914,"v":102906.9664072256,"t":1704088800}
+{"o":666.393287914,"h":674.2520417602,"l":663.5988615329,"c":667.3124136958,"v":136517.8718676768,"t":1704092400}
+{"o":667.3124136958,"h":670.2496738391,"l":664.0762385056,"c":667.2958098998,"v":102099.1887061339,"t":1704096000}
+{"o":667.2958098998,"h":678.0766865285,"l":663.2887768543,"c":677.6026896077,"v":136975.5199064655,"t":1704099600}
+{"o":677.6026896077,"h":681.7506979823,"l":676.5874922121,"c":678.054603887,"v":122347.6241235444,"t":1704103200}
+{"o":678.054603887,"h":680.6801778735,"l":675.3267035212,"c":678.7945847316,"v":106236.3339156117,"t":1704106800}
+{"o":678.7945847316,"h":689.7047751687,"l":676.1253798377,"c":682.5223104328,"v":171439.4645769135,"t":1704110400}
+{"o":682.5223104328,"h":688.5066395,"l":679.5581694557,"c":685.9723889568,"v":174893.1401722803,"t":1704114000}
+{"o":685.9723889568,"h":685.9723889568,"l":679.2752340544,"c":679.545545752,"v":199410.4189394315,"t":1704117600}
+{"o":679.545545752,"h":692.2517170161,"l":679.0446013053,"c":690.0354064572,"v":220172.1147494873,"t":1704121200}
+{"o":690.0354064572,"h":705.7908752465,"l":689.0215420825,"c":693.9830972045,"v":302822.0274106049,"t":1704124800}
+{"o":693.9830972045,"h":697.7276885357,"l":691.2472285036,"c":696.8687461744,"v":192647.6905880012,"t":1704128400}
+{"o":696.8687461744,"h":707.9482257371,"l":696.859094611,"c":702.5601097972,"v":275954.1551695745,"t":1704132000}
+{"o":702.5601097972,"h":710.3171004434,"l":699.5814516808,"c":708.4571206372,"v":234390.2407141159,"t":1704135600}
+{"o":708.4571206372,"h":713.2882409327,"l":702.2293457266,"c":703.2356332638,"v":283869.2504622847,"t":1704139200}
+{"o":703.2356332638,"h":704.642926138,"l":699.2889884792,"c":702.8247671888,"v":235525.8617074099,"t":1704142800}
+{"o":702.8247671888,"h":705.1355730575,"l":696.5451716173,"c":703.0050498009,"v":181037.1057682664,"t":1704146400}
+{"o":703.0050498009,"h":713.9969480893,"l":702.975317474,"c":713.8792111003,"v":247705.8410343728,"t":1704150000}
+{"o":713.8792111003,"h":719.419813037,"l":706.6537639195,"c":718.8018503612,"v":330952.3959326255,"t":1704153600}
+{"o":718.8018503612,"h":734.091730277,"l":718.5471530797,"c":723.1920310927,"v":399865.448278251,"t":1704157200}
+{"o":723.1920310927,"h":729.7681581801,"l":722.4017756883,"c":729.5441047835,"v":230969.5774545859,"t":1704160800}
+{"o":729.5441047835,"h":729.8276917606,"l":721.4981392619,"c":725.8295821359,"v":239352.3021586016,"t":1704164400}
+{"o":725.8295821359,"h":734.5893697203,"l":722.9206388095,"c":732.6726624161,"v":329031.7804858648,"t":1704168000}
+{"o":732.6726624161,"h":737.2958638915,"l":730.6445981031,"c":733.682033723,"v":281092.1414938237,"t":1704171600}
+{"o":733.682033723,"h":737.7420078484,"l":728.8742570439,"c":733.8931669323,"v":273595.116309763,"t":1704175200}
+{"o":733.8931669323,"h":746.9535640702,"l":733.8931669323,"c":745.5710408267,"v":252784.0286390626,"t":1704178800}
+{"o":745.5710408267,"h":749.0229312381,"l":740.7656539927,"c":745.9397836801,"v":234980.5626645687,"t":1704182400}
+{"o":745.9397836801,"h":761.0078610606,"l":744.8065120648,"c":754.9902144127,"v":253104.3530085277,"t":1704186000}
+{"o":754.9902144127,"h":758.9092436555,"l":744.6452265337,"c":751.2198295102,"v":255638.7618602828,"t":1704189600}
+{"o":751.2198295102,"h":756.6736784028,"l":735.4442260799,"c":741.5803960588,"v":240857.4174031592,"t":1704193200}
+{"o":741.5803960588,"h":744.2470793202,"l":735.1533520986,"c":735.9333624437,"v":166495.6447065913,"t":1704196800}
+{"o":735.9333624437,"h":742.6964277683,"l":735.4296303623,"c":738.3212252878,"v":176228.8507307594,"t":1704200400}
+{"o":738.3212252878,"h":740.3934570068,"l":712.472882808,"c":717.14611252,"v":319408.3516895068,"t":1704204000}
+{"o":717.14611252,"h":720.4541086129,"l":704.1207560299,"c":714.2715870159,"v":347372.7326138972,"t":1704207600}
+{"o":714.2715870159,"h":719.0469440131,"l":707.1649061855,"c":717.2416907997,"v":284162.348445658,"t":1704211200}
+{"o":717.2416907997,"h":719.0677218644,"l":697.1348111179,"c":701.5132594049,"v":269407.372288001,"t":1704214800}
+{"o":701.5132594049,"h":706.1270649164,"l":700.2627583086,"c":702.004085454,"v":197179.3045294404,"t":1704218400}
+{"o":702.004085454,"h":710.0365498575,"l":697.0716288961,"c":700.8109482922,"v":240498.6332870064,"t":1704222000}
+{"o":700.8109482922,"h":707.4141113856,"l":696.8232192658,"c":697.1073059354,"v":230444.4586840544,"t":1704225600}
+{"o":697.1073059354,"h":702.928181768,"l":694.1814023291,"c":702.6618217974,"v":226307.543025176,"t":1704229200}
+{"o":702.6618217974,"h":708.6926965557,"l":700.6117275216,"c":703.0608361948,"v":228133.8122998479,"t":1704232800}
+{"o":703.0608361948,"h":703.6690147025,"l":691.0422337422,"c":695.0640839964,"v":207299.4692981677,"t":1704236400}
+{"o":695.0640839964,"h":703.0689388076,"l":694.251404511,"c":698.5515371084,"v":254924.3237150937,"t":1704240000}
+{"o":698.5515371084,"h":706.3141504518,"l":695.0549733704,"c":704.0408863795,"v":205735.934860672,"t":1704243600}
+{"o":704.0408863795,"h":707.5639603405,"l":700.0410430102,"c":701.3669240514,"v":160140.9178193554,"t":1704247200}
+{"o":701.3669240514,"h":703.776916194,"l":697.9114421809,"c":702.80028372,"v":165785.8523671153,"t":1704250800}
+{"o":702.80028372,"h":704.7518669238,"l":697.5190062411,"c":702.6154158747,"v":175156.5989583375,"t":1704254400}
+{"o":702.6154158747,"h":708.5266601655,"l":700.9402766357,"c":705.1660048279,"v":209421.595071605,"t":1704258000}
+{"o":705.1660048279,"h":714.149336562,"l":702.5795721208,"c":711.3804918178,"v":272260.5513814493,"t":1704261600}
+{"o":711.3804918178,"h":715.4665485698,"l":700.1579737421,"c":701.8689899179,"v":197336.659812254,"t":1704265200}
+{"o":701.8689899179,"h":706.980919284,"l":700.6805074964,"c":705.2493120661,"v":151355.7160867325,"t":1704268800}
+{"o":705.2493120661,"h":712.0112001726,"l":704.5358622006,"c":709.4242175267,"v":191912.9017204497,"t":1704272400}
+{"o":709.4242175267,"h":711.9396677884,"l":694.0961895721,"c":698.6325754732,"v":224930.3797448388,"t":1704276000}
+{"o":698.6325754732,"h":699.3450680437,"l":667.8542084063,"c":673.7333809571,"v":480492.6390123213,"t":1704279600}
+{"o":673.7333809571,"h":673.7333809571,"l":621.9277947997,"c":653.1924931295,"v":975489.2048881879,"t":1704283200}
+{"o":653.1924931295,"h":654.895923453,"l":631.1481295461,"c":639.9802799003,"v":564705.3597294046,"t":1704286800}
+{"o":639.9802799003,"h":641.8633017771,"l":621.6655450887,"c":629.8853398478,"v":479602.4353177007,"t":1704290400}
+{"o":629.8853398478,"h":660.1313863003,"l":629.0841002046,"c":659.7172393197,"v":478940.3945980619,"t":1704294000}
+{"o":659.7172393197,"h":675.0049729491,"l":644.4681062792,"c":650.7363698866,"v":618730.6743404735,"t":1704297600}
+{"o":650.7363698866,"h":651.2855604285,"l":631.6624870451,"c":637.0215854359,"v":321134.467342995,"t":1704301200}
+{"o":637.0215854359,"h":643.8452764759,"l":622.8431905076,"c":630.3465312256,"v":297000.6850885449,"t":1704304800}
+{"o":630.3465312256,"h":642.9418697493,"l":628.5609184989,"c":634.2479490853,"v":257654.1615360813,"t":1704308400}
+{"o":634.2479490853,"h":649.3331675606,"l":633.1851056534,"c":648.1378253275,"v":228927.486854014,"t":1704312000}
+{"o":648.1378253275,"h":654.0486607411,"l":642.9691252457,"c":652.8574144583,"v":275678.5067322711,"t":1704315600}
+{"o":652.8574144583,"h":653.1077250041,"l":640.0080710315,"c":643.4570441826,"v":227921.5417574219,"t":1704319200}
+{"o":643.4570441826,"h":644.4904459321,"l":636.6936574776,"c":641.4247759925,"v":238619.9120538178,"t":1704322800}
+{"o":641.4247759925,"h":652.9500754838,"l":639.5578767327,"c":652.2141900464,"v":296984.4075958359,"t":1704326400}
+{"o":652.2141900464,"h":654.0001105774,"l":637.410400577,"c":640.9654801216,"v":235547.758168173,"t":1704330000}
+{"o":640.9654801216,"h":657.191617967,"l":638.7518783598,"c":656.4461673507,"v":285239.853825887,"t":1704333600}
+{"o":656.4461673507,"h":663.6013886229,"l":652.7244724163,"c":658.626477498,"v":350180.1162185509,"t":1704337200}
+{"o":658.626477498,"h":660.7032131853,"l":653.4624780787,"c":655.1969399955,"v":266053.1527320298,"t":1704340800}
+{"o":655.1969399955,"h":661.3811718486,"l":649.7525632225,"c":659.2413372906,"v":284309.0343585681,"t":1704344400}
+{"o":659.2413372906,"h":660.8911855048,"l":654.2201687432,"c":656.4394760948,"v":187073.4257204872,"t":1704348000}
+{"o":656.4394760948,"h":659.1614909568,"l":643.8270804692,"c":644.2237757376,"v":212228.7650032978,"t":1704351600}
+{"o":644.2237757376,"h":646.5828186674,"l":636.2807158674,"c":638.9093203136,"v":213106.647209889,"t":1704355200}
+{"o":638.9093203136,"h":645.5973122946,"l":638.7340546351,"c":641.566926623,"v":132694.7881492312,"t":1704358800}
+{"o":641.566926623,"h":644.9960464857,"l":631.0952757386,"c":640.3067489992,"v":194881.2845442274,"t":1704362400}
+{"o":640.3067489992,"h":644.0209628724,"l":635.7702302257,"c":641.5574204249,"v":157561.9084956305,"t":1704366000}
+{"o":641.5574204249,"h":650.1617736781,"l":639.4319956494,"c":647.6375571928,"v":213915.7467060109,"t":1704369600}
+{"o":647.6375571928,"h":654.6252585413,"l":640.5764510612,"c":651.1116987309,"v":219578.6561888835,"t":1704373200}
+{"o":651.1116987309,"h":665.7380341841,"l":647.7754259307,"c":665.5580243762,"v":261936.4981342299,"t":1704376800}
+{"o":665.5580243762,"h":679.2027141023,"l":661.918267367,"c":675.7438972549,"v":366692.2034479844,"t":1704380400}
+{"o":675.7438972549,"h":677.1301868481,"l":662.3903570588,"c":664.573641766,"v":317566.6134547209,"t":1704384000}
+{"o":664.573641766,"h":676.1505179366,"l":662.3290698016,"c":671.6232320642,"v":265428.246795034,"t":1704387600}
+{"o":671.6232320642,"h":676.9193900206,"l":669.2998996996,"c":675.3924373067,"v":214158.2863468143,"t":1704391200}
+{"o":675.3924373067,"h":694.9244137354,"l":674.7179278533,"c":685.331898854,"v":366300.3722021937,"t":1704394800}
+{"o":685.331898854,"h":704.00630128,"l":685.331898854,"c":694.0749164964,"v":356732.6451369976,"t":1704398400}
+{"o":694.0749164964,"h":697.8021197758,"l":686.2689975183,"c":688.2123268691,"v":261739.474442673,"t":1704402000}
+{"o":688.2123268691,"h":696.208582935,"l":681.8037916424,"c":682.8921886991,"v":260814.0690420742,"t":1704405600}
+{"o":682.8921886991,"h":686.411476132,"l":680.326220557,"c":683.3456247519,"v":211761.8932725048,"t":1704409200}
+{"o":683.3456247519,"h":686.689817805,"l":670.9596255771,"c":678.1780065923,"v":265634.4258194939,"t":1704412800}
+{"o":678.1780065923,"h":681.5361192297,"l":652.3317207504,"c":658.6290695195,"v":374526.4019634803,"t":1704416400}
+{"o":658.6290695195,"h":666.6932438484,"l":654.7612865014,"c":658.2352376711,"v":305506.4487550766,"t":1704420000}
+{"o":658.2352376711,"h":663.6278601821,"l":654.826538758,"c":657.6400747114,"v":197248.6490353604,"t":1704423600}
+{"o":657.6400747114,"h":660.3293373846,"l":652.0174652248,"c":656.768486863,"v":234022.3617898345,"t":1704427200}
+{"o":656.768486863,"h":664.9651100242,"l":655.5219361957,"c":660.5042279248,"v":188941.6918573595,"t":1704430800}
+{"o":660.5042279248,"h":662.7565808821,"l":655.2397506116,"c":661.4805944302,"v":148282.1103618559,"t":1704434400}
+{"o":661.4805944302,"h":664.4808001027,"l":658.4538018541,"c":658.7015591531,"v":140711.0397790233,"t":1704438000}
+{"o":658.7015591531,"h":665.8976234142,"l":658.5832468391,"c":660.7467800341,"v":140263.3799598025,"t":1704441600}
+{"o":660.7467800341,"h":670.6191786954,"l":660.6315384317,"c":667.9977445937,"v":233934.9175900735,"t":1704445200}
+{"o":667.9977445937,"h":668.9769636037,"l":648.3231816898,"c":650.3736430529,"v":199714.7369017566,"t":1704448800}
+{"o":650.3736430529,"h":655.7818321316,"l":648.0259273267,"c":648.9026859671,"v":207669.1468113727,"t":1704452400}
+{"o":648.9026859671,"h":657.4462504028,"l":643.8291112113,"c":655.1969146151,"v":223972.1945619883,"t":1704456000}
+{"o":655.1969146151,"h":660.0069990249,"l":650.8935639505,"c":656.4070503059,"v":228874.6521656161,"t":1704459600}
+{"o":656.4070503059,"h":658.7478366568,"l":631.1369390173,"c":632.3360043838,"v":476912.6538992805,"t":1704463200}
+{"o":632.3360043838,"h":642.9972128348,"l":632.149172187,"c":637.7884287615,"v":333319.280706624,"t":1704466800}
+{"o":637.7884287615,"h":640.6960334872,"l":626.4441054434,"c":626.4441054434,"v":280965.4456306846,"t":1704470400}
+{"o":626.4441054434,"h":638.0729517483,"l":622.0216970517,"c":637.0226846404,"v":359428.7340040526,"t":1704474000}
+{"o":637.0226846404,"h":640.2459022518,"l":632.251413929,"c":638.161741942,"v":182339.9279495981,"t":1704477600}
+{"o":638.161741942,"h":643.2454648716,"l":636.5082621884,"c":638.1997292694,"v":190946.7921555078,"t":1704481200}
+{"o":638.1997292694,"h":650.9138482344,"l":638.1714594348,"c":648.8852302511,"v":199085.8081384244,"t":1704484800}
+{"o":648.8852302511,"h":648.8852302511,"l":640.8129190717,"c":645.5087539293,"v":192073.1102598723,"t":1704488400}
+{"o":645.5087539293,"h":650.7636300968,"l":638.9725758126,"c":646.0213564178,"v":162348.2505871744,"t":1704492000}
+{"o":646.0213564178,"h":653.8948044757,"l":646.0213564178,"c":650.885378137,"v":195856.5627559235,"t":1704495600}
+{"o":650.885378137,"h":653.0837465556,"l":641.8772451288,"c":645.4205389475,"v":220663.7634612146,"t":1704499200}
+{"o":645.4205389475,"h":645.4227623148,"l":637.3126512442,"c":640.7319235421,"v":150880.2690336104,"t":1704502800}
+{"o":640.7319235421,"h":645.597421468,"l":638.7031758834,"c":643.4537145294,"v":164969.9422252782,"t":1704506400}
+{"o":643.4537145294,"h":647.3417641746,"l":639.8342804435,"c":642.6152583613,"v":133191.3603317935,"t":1704510000}
+{"o":642.6152583613,"h":644.1490174719,"l":627.3787263018,"c":633.3097399793,"v":246389.0372283916,"t":1704513600}
+{"o":633.3097399793,"h":634.5836936545,"l":605.3464616025,"c":615.6256218259,"v":377390.0313904199,"t":1704517200}
+{"o":615.6256218259,"h":615.6256218259,"l":596.7166173412,"c":599.776803024,"v":411004.4495768404,"t":1704520800}
+{"o":599.776803024,"h":616.9121794457,"l":599.334833058,"c":615.3223691082,"v":284353.8212420286,"t":1704524400}
+{"o":615.3223691082,"h":620.2794446322,"l":610.5803857778,"c":620.2794446322,"v":179517.6703816023,"t":1704528000}
+{"o":620.2794446322,"h":623.0329068126,"l":616.6726867886,"c":618.5618260529,"v":139255.4355081603,"t":1704531600}
+{"o":618.5618260529,"h":620.4955379643,"l":614.9915022118,"c":616.67197262,"v":157282.2073078979,"t":1704535200}
+{"o":616.67197262,"h":618.2559601311,"l":612.4877438765,"c":615.094168733,"v":147183.5695638482,"t":1704538800}
+{"o":615.094168733,"h":619.5708522978,"l":607.6643108157,"c":609.8502988935,"v":168938.4523720075,"t":1704542400}
+{"o":609.8502988935,"h":616.5802880367,"l":605.023451705,"c":614.5265728285,"v":243498.0603617018,"t":1704546000}
+{"o":614.5265728285,"h":628.0334349782,"l":614.3170167195,"c":624.9585419416,"v":227012.9941633013,"t":1704549600}
+{"o":624.9585419416,"h":626.5029018862,"l":617.5865803688,"c":620.0071571153,"v":210258.2300540483,"t":1704553200}
+{"o":620.0071571153,"h":626.0147314343,"l":618.378948619,"c":623.2243540297,"v":193709.8183010981,"t":1704556800}
+{"o":623.2243540297,"h":635.4506128098,"l":620.479251585,"c":630.72044474,"v":250731.7234385096,"t":1704560400}
+{"o":630.72044474,"h":633.4306230123,"l":626.2932283981,"c":627.3275135316,"v":206179.6757098363,"t":1704564000}
+{"o":627.3275135316,"h":627.3287615136,"l":615.3964047152,"c":619.4137055726,"v":186991.0878469225,"t":1704567600}
+{"o":619.4137055726,"h":622.9406439868,"l":612.7003505967,"c":614.8637589287,"v":176528.6144088551,"t":1704571200}
+{"o":614.8637589287,"h":616.3115566008,"l":607.4793164105,"c":615.5863081899,"v":234323.2717221032,"t":1704574800}
+{"o":615.5863081899,"h":616.0718263101,"l":605.5874550119,"c":607.7767379088,"v":180199.1830062351,"t":1704578400}
+{"o":607.7767379088,"h":611.4864663513,"l":600.8603388314,"c":610.4828545913,"v":200245.0781063316,"t":1704582000}
+{"o":610.4828545913,"h":626.7517729098,"l":609.0506921272,"c":622.2988206799,"v":187447.1411854788,"t":1704585600}
+{"o":622.2988206799,"h":623.2163786485,"l":612.8390872814,"c":613.3081693623,"v":154483.9739528766,"t":1704589200}
+{"o":613.3081693623,"h":618.7788933845,"l":597.6258798289,"c":601.5112379135,"v":238493.1953153729,"t":1704592800}
+{"o":601.5112379135,"h":608.6531537665,"l":600.6781623047,"c":604.8303663008,"v":143489.7213993738,"t":1704596400}
+{"o":604.8303663008,"h":616.4988337072,"l":604.5608455639,"c":614.3737974792,"v":143642.2310630037,"t":1704600000}
+{"o":614.3737974792,"h":621.3743712787,"l":609.9299223657,"c":611.9251776231,"v":144696.6101989288,"t":1704603600}
+{"o":611.9251776231,"h":619.7495153619,"l":610.2566555234,"c":616.7141332298,"v":127288.2357474282,"t":1704607200}
+{"o":616.7141332298,"h":620.8948451993,"l":613.8200693308,"c":620.4240962937,"v":123383.7432409597,"t":1704610800}
+{"o":620.4240962937,"h":622.7998952405,"l":610.4938275633,"c":612.044062567,"v":153897.2876334034,"t":1704614400}
+{"o":612.044062567,"h":614.3866650357,"l":605.6676670552,"c":607.114852043,"v":151486.5922690061,"t":1704618000}
+{"o":607.114852043,"h":613.1858257303,"l":606.4985987991,"c":611.9957421936,"v":142445.7282386937,"t":1704621600}
+{"o":611.9957421936,"h":618.925947046,"l":610.2944243014,"c":615.7268894034,"v":140637.8426562028,"t":1704625200}
+{"o":615.7268894034,"h":618.9444242311,"l":610.0999171302,"c":617.9513697033,"v":143403.7996642864,"t":1704628800}
+{"o":617.9513697033,"h":627.9093971718,"l":617.5326882747,"c":626.6398348522,"v":186752.9783615729,"t":1704632400}
+{"o":626.6398348522,"h":629.9324910868,"l":621.2353727132,"c":625.2879646726,"v":184434.5666530548,"t":1704636000}
+{"o":625.2879646726,"h":625.8810645672,"l":609.3053704163,"c":612.4786831339,"v":198276.3078554176,"t":1704639600}
+{"o":612.4786831339,"h":617.4671149197,"l":606.6324034923,"c":608.52550963,"v":195023.6610350735,"t":1704643200}
+{"o":608.52550963,"h":616.2578066523,"l":606.346659268,"c":614.1333194049,"v":183482.6921099896,"t":1704646800}
+{"o":614.1333194049,"h":618.5143993701,"l":613.0819454446,"c":615.4037333793,"v":123054.9114271633,"t":1704650400}
+{"o":615.4037333793,"h":617.994319103,"l":611.683042699,"c":616.7602754298,"v":108539.8498332395,"t":1704654000}
+{"o":616.7602754298,"h":620.1076145538,"l":611.2900528996,"c":611.3260171999,"v":136479.6559992368,"t":1704657600}
+{"o":611.3260171999,"h":614.5084646927,"l":600.2371937577,"c":604.5539865996,"v":178750.1683766787,"t":1704661200}
+{"o":604.5539865996,"h":604.8252026262,"l":573.4903563433,"c":580.9715145656,"v":429048.6323131553,"t":1704664800}
+{"o":580.9715145656,"h":588.4898479015,"l":564.4907251058,"c":582.0199185987,"v":405477.7994130467,"t":1704668400}
+{"o":582.0199185987,"h":585.0414296681,"l":572.777335881,"c":575.5008465063,"v":326206.9470934157,"t":1704672000}
+{"o":575.5008465063,"h":589.6018921477,"l":574.5176055957,"c":587.235797817,"v":284101.4880703029,"t":1704675600}
+{"o":587.235797817,"h":588.5972505641,"l":569.0844860679,"c":572.1897358383,"v":340631.4262456308,"t":1704679200}
+{"o":572.1897358383,"h":574.8545660193,"l":554.0962377983,"c":567.3397773344,"v":465722.1663397996,"t":1704682800}
+{"o":567.3397773344,"h":581.1585342301,"l":564.8883846143,"c":579.8727943653,"v":218520.5714056729,"t":1704686400}
+{"o":579.8727943653,"h":583.4094064853,"l":564.692159857,"c":581.0735057784,"v":204220.4272154213,"t":1704690000}
+{"o":581.0735057784,"h":589.2057655346,"l":577.5339260241,"c":580.8254609101,"v":177496.1137390724,"t":1704693600}
+{"o":580.8254609101,"h":590.1179427178,"l":578.2520597884,"c":583.6667235442,"v":152244.8362631041,"t":1704697200}
+{"o":583.6667235442,"h":592.4893248107,"l":583.0045021484,"c":586.3505602013,"v":263129.5912945183,"t":1704700800}
+{"o":586.3505602013,"h":589.512822506,"l":576.4546385808,"c":581.2788540114,"v":141032.5759995816,"t":1704704400}
+{"o":581.2788540114,"h":592.4391560089,"l":579.2950198669,"c":590.5500311381,"v":148475.3972714533,"t":1704708000}
+{"o":590.5500311381,"h":599.9266166847,"l":587.249094693,"c":599.9266166847,"v":158187.4253755412,"t":1704711600}
+{"o":599.9266166847,"h":614.8551718358,"l":593.4898409889,"c":612.9965042213,"v":346550.0363450734,"t":1704715200}
+{"o":612.9965042213,"h":619.188156953,"l":608.4117488679,"c":611.3113046292,"v":273478.5151828385,"t":1704718800}
+{"o":611.3113046292,"h":637.1401168859,"l":608.852536696,"c":613.5076450932,"v":284611.7160373572,"t":1704722400}
+{"o":613.5076450932,"h":619.3344213147,"l":610.0447133073,"c":616.7081311477,"v":353547.4634805363,"t":1704726000}
+{"o":616.7081311477,"h":623.4722544443,"l":610.5679915888,"c":618.7957086959,"v":230605.2282705832,"t":1704729600}
+{"o":618.7957086959,"h":630.5001381952,"l":612.1092283008,"c":620.4301788248,"v":384395.6716308403,"t":1704733200}
+{"o":620.4301788248,"h":644.4736672933,"l":608.9474379845,"c":640.2882694753,"v":448177.2160962047,"t":1704736800}
+{"o":640.2882694753,"h":650.9051226639,"l":636.1993102871,"c":646.8413171764,"v":456084.2694594312,"t":1704740400}
+{"o":646.8413171764,"h":648.1775052462,"l":630.2056624168,"c":631.0098091831,"v":339654.5941715811,"t":1704744000}
+{"o":631.0098091831,"h":639.118320279,"l":628.0668864574,"c":630.18832334,"v":207813.2641226238,"t":1704747600}
+{"o":630.18832334,"h":638.5009390559,"l":628.4682908706,"c":638.2848372265,"v":190427.3200711153,"t":1704751200}
+{"o":638.2848372265,"h":641.7567444648,"l":633.3067441646,"c":637.4712961097,"v":245766.7967981856,"t":1704754800}
+{"o":637.4712961097,"h":642.4380808624,"l":617.8240752731,"c":634.3066119262,"v":337072.4862101643,"t":1704758400}
+{"o":634.3066119262,"h":637.9056654048,"l":628.1293607804,"c":631.8982429191,"v":206985.389765796,"t":1704762000}
+{"o":631.8982429191,"h":646.5195055746,"l":629.0160665806,"c":642.0457874656,"v":198815.2635919527,"t":1704765600}
+{"o":642.0457874656,"h":649.662360127,"l":637.3561193237,"c":649.662360127,"v":196971.5381714365,"t":1704769200}
+{"o":649.662360127,"h":675.531534666,"l":637.6339511429,"c":673.3422065799,"v":415580.8087714592,"t":1704772800}
+{"o":673.3422065799,"h":675.4182243874,"l":660.7376862559,"c":664.9044064567,"v":306495.7245592454,"t":1704776400}
+{"o":664.9044064567,"h":668.9228366137,"l":658.8773480885,"c":662.0300180407,"v":207085.499043688,"t":1704780000}
+{"o":662.0300180407,"h":665.5724627486,"l":656.2853250099,"c":663.6309671502,"v":198080.9077782318,"t":1704783600}
+{"o":663.6309671502,"h":668.980240889,"l":655.5269646054,"c":657.0560096323,"v":242268.8900542862,"t":1704787200}
+{"o":657.0560096323,"h":661.8086980834,"l":648.5495809607,"c":652.520341164,"v":291410.6885482527,"t":1704790800}
+{"o":652.520341164,"h":659.2680594601,"l":649.8650216574,"c":654.3249359426,"v":164505.6514555939,"t":1704794400}
+{"o":654.3249359426,"h":665.5287499592,"l":653.7807942642,"c":663.2853345241,"v":182267.7088757806,"t":1704798000}
+{"o":663.2853345241,"h":669.68354294,"l":643.1089072568,"c":643.9035578933,"v":330520.0425142031,"t":1704801600}
+{"o":643.9035578933,"h":659.5725256448,"l":642.1706872629,"c":657.1684118274,"v":371746.4469608698,"t":1704805200}
+{"o":657.1684118274,"h":663.6152952967,"l":645.6816860784,"c":647.0178997776,"v":344022.5452532322,"t":1704808800}
+{"o":647.0178997776,"h":654.4017275411,"l":642.4748307144,"c":650.0236255703,"v":309117.4514211041,"t":1704812400}
+{"o":650.0236255703,"h":661.3489768805,"l":647.4789749209,"c":656.5847292321,"v":243225.0724375398,"t":1704816000}
+{"o":656.5847292321,"h":659.2883519085,"l":647.6925737957,"c":650.5638468753,"v":262099.0372951231,"t":1704819600}
+{"o":650.5638468753,"h":653.8343398496,"l":646.9835901682,"c":650.2746204264,"v":307131.5047184427,"t":1704823200}
+{"o":650.2746204264,"h":651.8616848368,"l":640.3547832064,"c":645.6350714685,"v":215072.7749353289,"t":1704826800}
+{"o":645.6350714685,"h":646.7844892705,"l":628.7469808239,"c":630.7305856175,"v":246260.237314805,"t":1704830400}
+{"o":630.7305856175,"h":662.302799945,"l":623.5176340141,"c":627.022969874,"v":773342.2685030972,"t":1704834000}
+{"o":627.022969874,"h":649.9382170645,"l":624.475142425,"c":647.3078981155,"v":434687.7665642254,"t":1704837600}
+{"o":647.3078981155,"h":648.0441582173,"l":634.6401390934,"c":646.4438918192,"v":250353.2808630058,"t":1704841200}
+{"o":646.4438918192,"h":651.7743313055,"l":637.8372634013,"c":638.7065593083,"v":315424.8056458071,"t":1704844800}
+{"o":638.7065593083,"h":645.0827788182,"l":634.9119963169,"c":644.8294004196,"v":215605.9599418592,"t":1704848400}
+{"o":644.8294004196,"h":649.9165572436,"l":641.4119849192,"c":643.3787816866,"v":181919.2333941503,"t":1704852000}
+{"o":643.3787816866,"h":649.9789281125,"l":642.4781202429,"c":648.5159117145,"v":167684.2911417894,"t":1704855600}
+{"o":648.5159117145,"h":652.9310342347,"l":641.88743465,"c":643.060074009,"v":206442.5824556748,"t":1704859200}
+{"o":643.060074009,"h":647.4398263196,"l":642.6013832982,"c":646.5257759913,"v":143298.2559213714,"t":1704862800}
+{"o":646.5257759913,"h":646.891781321,"l":638.5125212509,"c":643.2380826992,"v":121773.5146760606,"t":1704866400}
+{"o":643.2380826992,"h":644.1035861157,"l":638.4440959507,"c":638.9016684628,"v":105065.5194944705,"t":1704870000}
+{"o":638.9016684628,"h":639.570704399,"l":627.3788570494,"c":630.0879348449,"v":174336.0941596672,"t":1704873600}
+{"o":630.0879348449,"h":635.4967015605,"l":626.1212138474,"c":631.8168395849,"v":161361.8833917323,"t":1704877200}
+{"o":631.8168395849,"h":639.3972349943,"l":630.8333808775,"c":634.547698298,"v":139059.4345879854,"t":1704880800}
+{"o":634.547698298,"h":636.8693938034,"l":629.4003090024,"c":633.3678782447,"v":168258.7720519966,"t":1704884400}
+{"o":633.3678782447,"h":635.6464765944,"l":602.1154705605,"c":609.1780133841,"v":375339.3001669014,"t":1704888000}
+{"o":609.1780133841,"h":618.8869692723,"l":604.09990546,"c":610.304093086,"v":283556.0304931697,"t":1704891600}
+{"o":610.304093086,"h":613.7406157723,"l":601.1184522213,"c":602.5031704927,"v":262582.3676289432,"t":1704895200}
+{"o":602.5031704927,"h":618.0425749991,"l":599.6554310217,"c":616.5249480888,"v":331838.3603441585,"t":1704898800}
+{"o":616.5249480888,"h":618.5893347274,"l":612.1208166005,"c":615.2153667902,"v":230236.7520136945,"t":1704902400}
+{"o":615.2153667902,"h":630.07288559,"l":612.1699595461,"c":630.014353809,"v":207097.0074640014,"t":1704906000}
+{"o":630.014353809,"h":639.2053988217,"l":628.8977503065,"c":637.1726987334,"v":281298.8065309688,"t":1704909600}
+{"o":637.1726987334,"h":638.9934840637,"l":619.3532820149,"c":626.8140082263,"v":306479.1237963595,"t":1704913200}
+{"o":626.8140082263,"h":630.2112002205,"l":610.443446977,"c":628.5542049929,"v":482997.5282125564,"t":1704916800}
+{"o":628.5542049929,"h":662.9693044448,"l":622.1585557722,"c":661.1233684085,"v":621183.8671475408,"t":1704920400}
+{"o":661.1233684085,"h":677.3068760429,"l":652.980064588,"c":672.0498648153,"v":1055182.605660626,"t":1704924000}
+{"o":672.0498648153,"h":685.380938775,"l":662.8706453062,"c":664.2842549498,"v":694687.0758107714,"t":1704927600}
+{"o":664.2842549498,"h":664.9396491068,"l":648.6665792166,"c":654.3774139828,"v":493325.2379359941,"t":1704931200}
+{"o":654.3774139828,"h":658.2696459833,"l":646.1873003428,"c":646.6870603505,"v":306930.9597452058,"t":1704934800}
+{"o":646.6870603505,"h":653.2245024336,"l":645.9717220028,"c":651.8306866718,"v":226301.6131538069,"t":1704938400}
+{"o":651.8306866718,"h":653.5951136422,"l":646.3904194171,"c":651.4463265035,"v":246467.4369100099,"t":1704942000}
+{"o":651.4463265035,"h":660.4721503404,"l":649.524374021,"c":657.7981806091,"v":227378.4767697062,"t":1704945600}
+{"o":657.7981806091,"h":657.9058974604,"l":645.3165339216,"c":649.5056574557,"v":277082.1318662068,"t":1704949200}
+{"o":649.5056574557,"h":650.239613905,"l":638.3927825142,"c":644.8187111831,"v":191345.0772441435,"t":1704952800}
+{"o":644.8187111831,"h":654.0355143192,"l":644.8187111831,"c":649.2008894972,"v":158379.905288703,"t":1704956400}
+{"o":649.2008894972,"h":655.2030150686,"l":648.2554590766,"c":654.5702665326,"v":223160.9877127569,"t":1704960000}
+{"o":654.5702665326,"h":657.748115681,"l":650.7856036084,"c":654.3621016277,"v":161374.0319445754,"t":1704963600}
+{"o":654.3621016277,"h":678.0247364359,"l":654.0875562738,"c":674.8210409803,"v":238592.883686482,"t":1704967200}
+{"o":674.8210409803,"h":680.1296037796,"l":670.296471031,"c":679.2074763336,"v":253660.944846673,"t":1704970800}
+{"o":679.2074763336,"h":699.180898114,"l":676.3203659507,"c":695.2844214941,"v":335849.6547475508,"t":1704974400}
+{"o":695.2844214941,"h":695.6527581554,"l":676.5326979051,"c":688.1280880162,"v":564314.2383882781,"t":1704978000}
+{"o":688.1280880162,"h":697.6929646348,"l":678.0980293537,"c":687.056349203,"v":557364.0901524407,"t":1704981600}
+{"o":687.056349203,"h":688.4138168356,"l":652.349557298,"c":657.3723188674,"v":659584.5902885196,"t":1704985200}
+{"o":657.3723188674,"h":661.1518182348,"l":636.6364841366,"c":646.8033456673,"v":579088.3275317077,"t":1704988800}
+{"o":646.8033456673,"h":656.8917940813,"l":641.5246482929,"c":655.7955457917,"v":301662.3788571171,"t":1704992400}
+{"o":655.7955457917,"h":657.7911702751,"l":650.296312496,"c":655.5337903256,"v":225207.3090633063,"t":1704996000}
+{"o":655.5337903256,"h":660.6432074419,"l":650.281976424,"c":659.9120469226,"v":260866.9370357933,"t":1704999600}
+{"o":659.9120469226,"h":666.0616493495,"l":649.3924859206,"c":651.1857491464,"v":274965.0963542477,"t":1705003200}
+{"o":651.1857491464,"h":655.892726932,"l":648.1528646441,"c":649.3874140933,"v":196062.7272920124,"t":1705006800}
+{"o":649.3874140933,"h":652.9480816359,"l":644.5732445288,"c":652.8849561009,"v":186202.1582180762,"t":1705010400}
+{"o":652.8849561009,"h":655.7790388858,"l":648.4979957418,"c":650.1073268785,"v":169069.0474345015,"t":1705014000}
+{"o":650.1073268785,"h":652.8819778433,"l":644.8588394942,"c":649.0870016418,"v":246596.3957005229,"t":1705017600}
+{"o":649.0870016418,"h":650.3098587362,"l":634.9207624444,"c":642.6707591392,"v":240372.9674641587,"t":1705021200}
+{"o":642.6707591392,"h":647.4837236453,"l":639.6634026843,"c":645.8802265704,"v":186293.4759935418,"t":1705024800}
+{"o":645.8802265704,"h":645.9323696149,"l":636.6556363401,"c":636.8504889157,"v":174163.4241158349,"t":1705028400}
+{"o":636.8504889157,"h":642.2658338198,"l":635.8654485055,"c":636.742147898,"v":207637.2432914059,"t":1705032000}
+{"o":636.742147898,"h":648.2833677485,"l":636.1902850093,"c":647.5885533606,"v":163756.3915654511,"t":1705035600}
+{"o":647.5885533606,"h":653.4597285375,"l":644.7994129204,"c":644.7994129204,"v":146238.5405222375,"t":1705039200}
+{"o":644.7994129204,"h":646.1466721553,"l":639.5931171698,"c":643.2292114314,"v":129210.7340192786,"t":1705042800}
+{"o":643.2292114314,"h":643.6685158694,"l":636.2968613778,"c":640.6905988349,"v":157049.6324140699,"t":1705046400}
+{"o":640.6905988349,"h":643.240165248,"l":635.6125952489,"c":639.8001402003,"v":140791.9011794323,"t":1705050000}
+{"o":639.8001402003,"h":642.4065243778,"l":636.8768530935,"c":639.248672392,"v":130847.7305824677,"t":1705053600}
+{"o":639.248672392,"h":645.3846800654,"l":638.3076021833,"c":639.5360463024,"v":147650.3533597103,"t":1705057200}
+{"o":639.5360463024,"h":645.978706113,"l":630.4582367485,"c":635.1356964369,"v":223223.9901412409,"t":1705060800}
+{"o":635.1356964369,"h":642.082673798,"l":633.7650292654,"c":638.4519988695,"v":207129.3491575439,"t":1705064400}
+{"o":638.4519988695,"h":643.8600260397,"l":635.3258366532,"c":640.50976415,"v":246177.5182028663,"t":1705068000}
+{"o":640.50976415,"h":640.9581257018,"l":618.9652850705,"c":620.5512330131,"v":412282.52613902,"t":1705071600}
+{"o":620.5512330131,"h":629.0695833771,"l":607.2414882923,"c":616.9711154982,"v":406194.1095482374,"t":1705075200}
+{"o":616.9711154982,"h":622.6503920983,"l":601.1673481943,"c":619.8263386694,"v":434729.1092167257,"t":1705078800}
+{"o":619.8263386694,"h":626.776592395,"l":612.8574064384,"c":618.6955009095,"v":297893.2472809727,"t":1705082400}
+{"o":618.6955009095,"h":622.3223821413,"l":614.8929268826,"c":618.5333491479,"v":205743.7148170071,"t":1705086000}
+{"o":618.5333491479,"h":623.3241560934,"l":617.3861260566,"c":619.4546992921,"v":273841.0037806372,"t":1705089600}
+{"o":619.4546992921,"h":621.3760435618,"l":595.0229888569,"c":603.753848888,"v":356265.5421886388,"t":1705093200}
+{"o":603.753848888,"h":604.3436530165,"l":568.1245946766,"c":585.6511861783,"v":710191.8707423494,"t":1705096800}
+{"o":585.6511861783,"h":597.426551041,"l":584.5536469946,"c":597.0996023236,"v":365418.907750226,"t":1705100400}
+{"o":597.0996023236,"h":602.0806768746,"l":589.5728180516,"c":590.6608671747,"v":251021.2314857946,"t":1705104000}
+{"o":590.6608671747,"h":595.8075355121,"l":578.5722613071,"c":591.920107831,"v":353578.6288385252,"t":1705107600}
+{"o":591.920107831,"h":598.1576190234,"l":589.3331299103,"c":592.2413539509,"v":268683.6044774349,"t":1705111200}
+{"o":592.2413539509,"h":593.8752827453,"l":587.2662149946,"c":591.0929495591,"v":223933.5138435836,"t":1705114800}
+{"o":591.0929495591,"h":596.971899706,"l":589.4318709555,"c":595.7089738428,"v":165604.177828534,"t":1705118400}
+{"o":595.7089738428,"h":602.3734591226,"l":593.9237229131,"c":601.7897724366,"v":133077.0203036484,"t":1705122000}
+{"o":601.7897724366,"h":605.7686002542,"l":600.4568476021,"c":603.9521274901,"v":124240.1684107321,"t":1705125600}
+{"o":603.9521274901,"h":606.8732889968,"l":601.7681547541,"c":602.4925355489,"v":135083.5040569037,"t":1705129200}
+{"o":602.4925355489,"h":606.7220007509,"l":602.2523906214,"c":604.833089631,"v":126307.1842080527,"t":1705132800}
+{"o":604.833089631,"h":605.6233483816,"l":599.5151082254,"c":602.059282761,"v":128812.2937367184,"t":1705136400}
+{"o":602.059282761,"h":602.6200546582,"l":595.53526085,"c":596.3401344128,"v":153034.1742444193,"t":1705140000}
+{"o":596.3401344128,"h":600.6862246196,"l":595.0854894294,"c":600.03529338,"v":128178.4037483702,"t":1705143600}
+{"o":600.03529338,"h":602.3440231362,"l":596.5974091813,"c":600.8554195044,"v":125757.4129453734,"t":1705147200}
+{"o":600.8554195044,"h":603.3201432341,"l":598.033411899,"c":599.9247877359,"v":179938.3559737469,"t":1705150800}
+{"o":599.9247877359,"h":600.4667112212,"l":592.9778620945,"c":597.1711478673,"v":197937.6405397887,"t":1705154400}
+{"o":597.1711478673,"h":607.0571735723,"l":596.9039507219,"c":604.5987479818,"v":256189.2758529134,"t":1705158000}
+{"o":604.5987479818,"h":605.3400883142,"l":598.7304901094,"c":599.8079272519,"v":258528.2385934159,"t":1705161600}
+{"o":599.8079272519,"h":605.5730180382,"l":596.1861357639,"c":604.1099061136,"v":290587.4495057967,"t":1705165200}
+{"o":604.1099061136,"h":607.544670851,"l":600.4426323843,"c":606.6044308103,"v":258829.3287955426,"t":1705168800}
+{"o":606.6044308103,"h":621.9772470282,"l":606.4656898807,"c":617.1845559582,"v":329845.3008639088,"t":1705172400}
+{"o":617.1845559582,"h":630.0917617954,"l":616.100656529,"c":629.2411357793,"v":338997.1559040924,"t":1705176000}
+{"o":629.2411357793,"h":631.0322588597,"l":622.7653843171,"c":627.7682860227,"v":280205.2732410754,"t":1705179600}
+{"o":627.7682860227,"h":629.1855787479,"l":618.991539781,"c":625.9802334163,"v":255081.0832074388,"t":1705183200}
+{"o":625.9802334163,"h":627.6638030014,"l":620.6268460221,"c":623.656029962,"v":262439.3716054021,"t":1705186800}
+{"o":623.656029962,"h":625.3204187667,"l":612.9028791924,"c":614.5883328249,"v":265904.715175876,"t":1705190400}
+{"o":614.5883328249,"h":625.1931796495,"l":614.4027903996,"c":624.3968179729,"v":229869.0090577342,"t":1705194000}
+{"o":624.3968179729,"h":627.8028765274,"l":615.9384999049,"c":622.519814791,"v":203022.9013286576,"t":1705197600}
+{"o":622.519814791,"h":630.4167640282,"l":618.9006579468,"c":630.0805467693,"v":188660.0016854664,"t":1705201200}
+{"o":630.0805467693,"h":630.6887257722,"l":624.6898885697,"c":626.2259320652,"v":256014.0201115119,"t":1705204800}
+{"o":626.2259320652,"h":639.5683178659,"l":625.69681632,"c":634.4988460423,"v":229149.7132205906,"t":1705208400}
+{"o":634.4988460423,"h":642.5110529904,"l":633.4604044436,"c":636.9380612589,"v":215478.5184085516,"t":1705212000}
+{"o":636.9380612589,"h":639.3473242176,"l":633.5180713906,"c":639.0966821292,"v":192985.722209316,"t":1705215600}
+{"o":639.0966821292,"h":641.1868110506,"l":633.2381704733,"c":635.0778146484,"v":164813.2006799378,"t":1705219200}
+{"o":635.0778146484,"h":638.6187532716,"l":631.1467070027,"c":636.9452996739,"v":130744.2347413943,"t":1705222800}
+{"o":636.9452996739,"h":637.2986916615,"l":631.5375779522,"c":632.7950971511,"v":164763.5668740669,"t":1705226400}
+{"o":632.7950971511,"h":632.9869737071,"l":628.3664319042,"c":629.5620173818,"v":190866.4581017841,"t":1705230000}
+{"o":629.5620173818,"h":632.806390405,"l":626.6334056608,"c":626.9387328584,"v":165041.9124184922,"t":1705233600}
+{"o":626.9387328584,"h":636.3206339183,"l":625.5664058668,"c":635.7321353271,"v":196170.4596705541,"t":1705237200}
+{"o":635.7321353271,"h":643.3963566077,"l":633.0837754408,"c":637.8907199522,"v":286782.6593840407,"t":1705240800}
+{"o":637.8907199522,"h":657.6635183913,"l":637.1548162641,"c":647.8323985183,"v":295477.3369499489,"t":1705244400}
+{"o":647.8323985183,"h":667.0833572014,"l":645.9048075812,"c":660.6889854805,"v":477280.2796889291,"t":1705248000}
+{"o":660.6889854805,"h":661.1133918524,"l":652.9028119538,"c":654.4591607441,"v":312405.1377466467,"t":1705251600}
+{"o":654.4591607441,"h":657.7471402577,"l":638.7641521553,"c":644.8253547557,"v":290092.3100465992,"t":1705255200}
+{"o":644.8253547557,"h":646.8758151211,"l":624.6683266162,"c":625.5987666455,"v":321474.2435439668,"t":1705258800}
+{"o":625.5987666455,"h":632.7764051088,"l":620.5077482555,"c":627.1804914629,"v":338004.9646534981,"t":1705262400}
+{"o":627.1804914629,"h":634.2430389969,"l":620.7255489046,"c":632.9429009728,"v":351867.0731927559,"t":1705266000}
+{"o":632.9429009728,"h":635.711210526,"l":625.9343870822,"c":629.0703104427,"v":286643.5421554682,"t":1705269600}
+{"o":629.0703104427,"h":630.0264294569,"l":610.1145287545,"c":610.4679696958,"v":449183.8763569979,"t":1705273200}
+{"o":610.4679696958,"h":624.982937264,"l":610.0367215531,"c":622.578063677,"v":256259.2728144702,"t":1705276800}
+{"o":622.578063677,"h":626.0221828847,"l":620.0632348744,"c":622.5882957196,"v":230263.6055589474,"t":1705280400}
+{"o":622.5882957196,"h":629.158429768,"l":621.4360395135,"c":629.158429768,"v":216818.2350029251,"t":1705284000}
+{"o":629.158429768,"h":630.4614750248,"l":622.3562112318,"c":623.9274092817,"v":221584.7699016375,"t":1705287600}
+{"o":623.9274092817,"h":626.5832515826,"l":620.4041783578,"c":625.7002673485,"v":199785.1470282491,"t":1705291200}
+{"o":625.7002673485,"h":629.6340565679,"l":621.4847729535,"c":625.0696895587,"v":255865.365033021,"t":1705294800}
+{"o":625.0696895587,"h":626.8193200594,"l":620.5543041608,"c":622.5551640573,"v":211517.6642020034,"t":1705298400}
+{"o":622.5551640573,"h":624.5192048853,"l":617.7869126823,"c":621.3113323342,"v":239164.9023988044,"t":1705302000}
+{"o":621.3113323342,"h":621.9043352978,"l":614.0190323257,"c":616.5532024536,"v":273791.6502180102,"t":1705305600}
+{"o":616.5532024536,"h":623.2282615151,"l":614.0197186858,"c":622.2006209595,"v":190578.3098547064,"t":1705309200}
+{"o":622.2006209595,"h":623.9277812969,"l":618.5760181734,"c":621.2753360346,"v":189354.3297594401,"t":1705312800}
+{"o":621.2753360346,"h":621.5963330401,"l":617.3115805384,"c":621.4386436249,"v":167997.3985142658,"t":1705316400}
+{"o":621.4386436249,"h":622.2715123586,"l":615.6467327952,"c":618.0622562889,"v":194198.743707687,"t":1705320000}
+{"o":618.0622562889,"h":623.2702871179,"l":615.7344334722,"c":621.618116825,"v":214006.5373773361,"t":1705323600}
+{"o":621.618116825,"h":621.8014851807,"l":605.7117120126,"c":609.4387825543,"v":333861.7826060586,"t":1705327200}
+{"o":609.4387825543,"h":614.2221160488,"l":605.8637257142,"c":608.3798476343,"v":286846.7299200902,"t":1705330800}
+{"o":608.3798476343,"h":616.6451934529,"l":607.1579055362,"c":614.061396621,"v":257849.2942300654,"t":1705334400}
+{"o":614.061396621,"h":620.9415391775,"l":614.061396621,"c":619.3271043089,"v":199263.4428431595,"t":1705338000}
+{"o":619.3271043089,"h":628.6218038582,"l":619.2576800318,"c":621.6443027048,"v":235532.7617437764,"t":1705341600}
+{"o":621.6443027048,"h":627.2590260076,"l":620.6986515193,"c":623.9422232457,"v":256870.9544879425,"t":1705345200}
+{"o":623.9422232457,"h":627.4352773648,"l":613.7673213461,"c":619.4267390133,"v":352037.9881338337,"t":1705348800}
+{"o":619.4267390133,"h":619.7660202518,"l":614.3199427135,"c":614.6508643761,"v":263831.9039293667,"t":1705352400}
+{"o":614.6508643761,"h":616.4180278936,"l":606.5358863859,"c":612.5090260831,"v":337516.4271152789,"t":1705356000}
+{"o":612.5090260831,"h":615.5083615476,"l":610.7352083356,"c":613.7987455259,"v":234969.9698978088,"t":1705359600}
+{"o":613.7987455259,"h":618.3173204683,"l":613.7987455259,"c":617.5940767449,"v":228712.8863954792,"t":1705363200}
+{"o":617.5940767449,"h":623.5363662691,"l":617.0260354306,"c":621.0092359011,"v":242041.8806752651,"t":1705366800}
+{"o":621.0092359011,"h":625.5240980512,"l":619.0297522299,"c":621.0539266426,"v":192404.2622044625,"t":1705370400}
+{"o":621.0539266426,"h":625.5047550776,"l":620.5716350239,"c":624.9224728995,"v":188529.4501345124,"t":1705374000}
+{"o":624.9224728995,"h":626.2543864321,"l":622.345265068,"c":622.345265068,"v":183430.0159459473,"t":1705377600}
+{"o":622.345265068,"h":626.9870368982,"l":620.3555975249,"c":620.9573967821,"v":167679.8268396711,"t":1705381200}
+{"o":620.9573967821,"h":623.1989498896,"l":619.9268883822,"c":623.0064967819,"v":145467.9832604895,"t":1705384800}
+{"o":623.0064967819,"h":638.3465773619,"l":622.5137130215,"c":635.3706724446,"v":225901.9867951054,"t":1705388400}
+{"o":635.3706724446,"h":638.8669609544,"l":630.1531969362,"c":635.5705941578,"v":221358.4857560411,"t":1705392000}
+{"o":635.5705941578,"h":638.1614243769,"l":632.073040729,"c":633.4488900786,"v":153098.5044930453,"t":1705395600}
+{"o":633.4488900786,"h":634.2185251468,"l":627.4816958531,"c":629.8114434067,"v":141127.98494298,"t":1705399200}
+{"o":629.8114434067,"h":633.1632399211,"l":626.4796400123,"c":629.2505302772,"v":153379.7495418347,"t":1705402800}
+{"o":629.2505302772,"h":632.9744610706,"l":628.4293585005,"c":631.6946288344,"v":152232.0822774781,"t":1705406400}
+{"o":631.6946288344,"h":632.1304155849,"l":622.1519486467,"c":624.1112744622,"v":211043.5618423093,"t":1705410000}
+{"o":624.1112744622,"h":628.2712928553,"l":612.5543424655,"c":625.15627821,"v":336073.5928409265,"t":1705413600}
+{"o":625.15627821,"h":635.6147909113,"l":621.680566124,"c":633.0822962071,"v":333450.4883991705,"t":1705417200}
+{"o":633.0822962071,"h":636.355217195,"l":626.2980418859,"c":631.58465133,"v":265283.0401869827,"t":1705420800}
+{"o":631.58465133,"h":632.2337930137,"l":627.442887307,"c":631.1956381156,"v":229903.1117401934,"t":1705424400}
+{"o":631.1956381156,"h":632.0265000414,"l":625.448086234,"c":629.1252562811,"v":220243.2005749346,"t":1705428000}
+{"o":629.1252562811,"h":631.5537541988,"l":627.0444093619,"c":630.0792877613,"v":226397.8171103355,"t":1705431600}
+{"o":630.0792877613,"h":633.2464610165,"l":629.1663193835,"c":632.0015250644,"v":225165.9470469485,"t":1705435200}
+{"o":632.0015250644,"h":641.6394275728,"l":632.0015250644,"c":640.2422535017,"v":306174.1235088934,"t":1705438800}
+{"o":640.2422535017,"h":642.189993898,"l":637.273463547,"c":638.9360472894,"v":258197.315825197,"t":1705442400}
+{"o":638.9360472894,"h":639.9969795214,"l":634.0384942638,"c":634.8858505764,"v":234501.3292527857,"t":1705446000}
+{"o":634.8858505764,"h":644.0082477148,"l":632.6195277768,"c":641.4971160549,"v":244236.8656766626,"t":1705449600}
+{"o":641.4971160549,"h":654.7778179295,"l":639.4398447434,"c":646.8750577827,"v":306914.3270162151,"t":1705453200}
+{"o":646.8750577827,"h":656.2185361755,"l":643.2137205948,"c":654.7621871042,"v":266582.3181970254,"t":1705456800}
+{"o":654.7621871042,"h":654.8577716147,"l":647.8727665748,"c":651.0346558468,"v":220622.5471843011,"t":1705460400}
+{"o":651.0346558468,"h":652.7150790536,"l":644.8430301795,"c":646.8404995544,"v":184829.4325344001,"t":1705464000}
+{"o":646.8404995544,"h":648.7154023718,"l":637.5737184099,"c":638.0220636794,"v":197245.7390737874,"t":1705467600}
+{"o":638.0220636794,"h":643.3165456273,"l":636.7526465426,"c":640.9864512989,"v":152744.1386318362,"t":1705471200}
+{"o":640.9864512989,"h":642.9508312332,"l":632.2205678531,"c":633.5924381398,"v":158986.4874000206,"t":1705474800}
+{"o":633.5924381398,"h":637.0263566443,"l":629.2774054009,"c":636.3866688986,"v":187399.4198323188,"t":1705478400}
+{"o":636.3866688986,"h":646.9745328119,"l":636.3628096696,"c":644.9686422287,"v":191914.7295186746,"t":1705482000}
+{"o":644.9686422287,"h":663.8895498222,"l":643.6098261209,"c":662.0694239027,"v":301218.8964363746,"t":1705485600}
+{"o":662.0694239027,"h":668.7057642366,"l":656.7308628289,"c":663.1885381594,"v":299188.923200116,"t":1705489200}
+{"o":663.1885381594,"h":665.6435122446,"l":654.6608039294,"c":665.5474113526,"v":282960.3862063835,"t":1705492800}
+{"o":665.5474113526,"h":667.6945774077,"l":655.8470914108,"c":657.8510962464,"v":257246.291441845,"t":1705496400}
+{"o":657.8510962464,"h":665.6008200433,"l":648.8936715771,"c":658.3033226699,"v":430638.2930517267,"t":1705500000}
+{"o":658.3033226699,"h":664.341462474,"l":643.120106908,"c":646.2184371826,"v":458459.0212698111,"t":1705503600}
+{"o":646.2184371826,"h":647.2804990665,"l":637.284767488,"c":642.1658850334,"v":458858.6446029397,"t":1705507200}
+{"o":642.1658850334,"h":645.6967680973,"l":633.5154194552,"c":644.2709953529,"v":337913.1615604929,"t":1705510800}
+{"o":644.2709953529,"h":652.8656001701,"l":638.4513861154,"c":652.4007474792,"v":330118.4626049746,"t":1705514400}
+{"o":652.4007474792,"h":656.6120532645,"l":647.7975991988,"c":654.7428303244,"v":451711.1148034146,"t":1705518000}
+{"o":654.7428303244,"h":661.8816994093,"l":652.1814426519,"c":658.5315972637,"v":373567.7484738327,"t":1705521600}
+{"o":658.5315972637,"h":664.1869469331,"l":655.4358670175,"c":662.7380649068,"v":324575.6377273223,"t":1705525200}
+{"o":662.7380649068,"h":663.5844292475,"l":651.0420967219,"c":657.3192572081,"v":370075.3958481178,"t":1705528800}
+{"o":657.3192572081,"h":665.3250920253,"l":651.9017248031,"c":663.2845370613,"v":438535.2602155787,"t":1705532400}
+{"o":663.2845370613,"h":670.9807073739,"l":651.8309397625,"c":656.3355740164,"v":432599.8309725829,"t":1705536000}
+{"o":656.3355740164,"h":658.1010525603,"l":647.2973527216,"c":651.5595675292,"v":304596.310243657,"t":1705539600}
+{"o":651.5595675292,"h":657.4232264744,"l":649.5613710792,"c":656.0145907332,"v":275523.6958552842,"t":1705543200}
+{"o":656.0145907332,"h":656.6885171299,"l":647.6533807025,"c":649.3959261896,"v":270865.6434970211,"t":1705546800}
+{"o":649.3959261896,"h":652.5908439642,"l":645.6207300729,"c":649.7153783088,"v":198580.7463388382,"t":1705550400}
+{"o":649.7153783088,"h":655.2670597054,"l":648.9662283195,"c":654.7031758896,"v":191812.6604706699,"t":1705554000}
+{"o":654.7031758896,"h":659.5390086391,"l":653.3475045178,"c":658.7299731159,"v":238551.223126385,"t":1705557600}
+{"o":658.7299731159,"h":660.8293826217,"l":649.9254327758,"c":655.1612163551,"v":386072.4588450277,"t":1705561200}
+{"o":655.1612163551,"h":658.1962980651,"l":652.9417240275,"c":654.4230995555,"v":277034.3154001324,"t":1705564800}
+{"o":654.4230995555,"h":656.3998895503,"l":649.1503464439,"c":649.4720556077,"v":235027.1510396404,"t":1705568400}
+{"o":649.4720556077,"h":652.7931753277,"l":639.6614426355,"c":640.42696738,"v":240710.9016036114,"t":1705572000}
+{"o":640.42696738,"h":644.07506382,"l":640.0317085769,"c":643.6728253764,"v":230140.4345944284,"t":1705575600}
+{"o":643.6728253764,"h":643.7174455437,"l":636.6511072382,"c":640.9895625525,"v":234143.3693717884,"t":1705579200}
+{"o":640.9895625525,"h":644.7388082181,"l":630.3542234823,"c":641.7052236972,"v":285575.0874206129,"t":1705582800}
+{"o":641.7052236972,"h":645.804114179,"l":640.1042980225,"c":644.6482853285,"v":264160.8733147121,"t":1705586400}
+{"o":644.6482853285,"h":645.3132753802,"l":637.9970236984,"c":638.6269487057,"v":288456.3601235502,"t":1705590000}
+{"o":638.6269487057,"h":639.1599332359,"l":616.3480013922,"c":621.9504798591,"v":542242.7488601439,"t":1705593600}
+{"o":621.9504798591,"h":624.0361499807,"l":613.0296839455,"c":620.3995960642,"v":551025.81998264,"t":1705597200}
+{"o":620.3995960642,"h":621.52069537,"l":608.7696863471,"c":616.1772649223,"v":408157.3051158649,"t":1705600800}
+{"o":616.1772649223,"h":618.3261976729,"l":594.8972536634,"c":600.0019563254,"v":478713.000585918,"t":1705604400}
+{"o":600.0019563254,"h":615.8231028672,"l":600.0016742952,"c":609.989210417,"v":460871.425604921,"t":1705608000}
+{"o":609.989210417,"h":614.1950955605,"l":606.8847552993,"c":611.8183130858,"v":334422.1016162322,"t":1705611600}
+{"o":611.8183130858,"h":617.154418707,"l":610.2807407896,"c":615.5157296212,"v":285716.1852153206,"t":1705615200}
+{"o":615.5157296212,"h":616.9241966264,"l":610.4810938483,"c":613.9760942809,"v":310586.3493123675,"t":1705618800}
+{"o":613.9760942809,"h":616.4271555561,"l":609.0640582612,"c":612.247162289,"v":266859.2263837238,"t":1705622400}
+{"o":612.247162289,"h":612.6200429042,"l":604.3272640246,"c":607.9809867634,"v":245051.7276157309,"t":1705626000}
+{"o":607.9809867634,"h":609.553507287,"l":600.9560968869,"c":601.6965693286,"v":257430.086156893,"t":1705629600}
+{"o":601.6965693286,"h":606.3061440331,"l":595.2227271229,"c":604.989048492,"v":298587.4472413568,"t":1705633200}
+{"o":604.989048492,"h":611.0878036072,"l":603.7653080071,"c":610.0851134684,"v":180312.6247846338,"t":1705636800}
+{"o":610.0851134684,"h":613.7907997453,"l":607.4958568562,"c":611.1197261132,"v":148620.8064725222,"t":1705640400}
+{"o":611.1197261132,"h":619.0534845053,"l":610.7784651472,"c":618.4276255652,"v":166701.5452946739,"t":1705644000}
+{"o":618.4276255652,"h":620.2490740089,"l":612.983633887,"c":614.4085275151,"v":148042.4376853477,"t":1705647600}
+{"o":614.4085275151,"h":616.1549651354,"l":610.1997032922,"c":614.9634429865,"v":130919.8851382885,"t":1705651200}
+{"o":614.9634429865,"h":618.2135382904,"l":611.846036548,"c":615.2159674515,"v":132704.0148646558,"t":1705654800}
+{"o":615.2159674515,"h":620.5499295251,"l":613.8770412177,"c":618.0869654928,"v":144981.9042749557,"t":1705658400}
+{"o":618.0869654928,"h":619.2470163532,"l":613.8826113303,"c":616.259860246,"v":156022.3251759838,"t":1705662000}
+{"o":616.259860246,"h":616.2813221182,"l":610.9610868974,"c":612.7694735991,"v":153325.1079982018,"t":1705665600}
+{"o":612.7694735991,"h":616.2526476598,"l":609.9840602264,"c":612.4830676445,"v":197941.2621978087,"t":1705669200}
+{"o":612.4830676445,"h":613.1483982704,"l":599.7814874643,"c":602.8318863636,"v":372561.5851384535,"t":1705672800}
+{"o":602.8318863636,"h":603.7088344313,"l":590.5680818768,"c":593.3734629099,"v":539371.2803112462,"t":1705676400}
+{"o":593.3734629099,"h":593.3819899436,"l":566.1831545689,"c":574.2252571376,"v":800672.4781538161,"t":1705680000}
+{"o":574.2252571376,"h":594.284480887,"l":572.6607342052,"c":594.2092900621,"v":517981.533450108,"t":1705683600}
+{"o":594.2092900621,"h":609.3820394367,"l":589.9077668842,"c":605.5385425157,"v":493600.2628598366,"t":1705687200}
+{"o":605.5385425157,"h":615.2533972287,"l":602.1729564444,"c":612.0129488029,"v":359888.9264623327,"t":1705690800}
+{"o":612.0129488029,"h":616.9472395495,"l":603.4185348517,"c":605.0023133739,"v":342157.9172644524,"t":1705694400}
+{"o":605.0023133739,"h":610.1569013281,"l":603.386694372,"c":608.8298563493,"v":292375.768211419,"t":1705698000}
+{"o":608.8298563493,"h":610.2163353237,"l":604.1646876173,"c":607.7500991441,"v":269369.4609692342,"t":1705701600}
+{"o":607.7500991441,"h":610.6644275411,"l":605.3131505718,"c":608.9046646744,"v":276398.7246517441,"t":1705705200}
+{"o":608.9046646744,"h":608.9046646744,"l":598.547034412,"c":599.5840111512,"v":282714.3695832418,"t":1705708800}
+{"o":599.5840111512,"h":612.8763024351,"l":598.7142007896,"c":610.3402792018,"v":262811.1461079983,"t":1705712400}
+{"o":610.3402792018,"h":610.9029593975,"l":605.8168483733,"c":608.4077335919,"v":246906.3616782295,"t":1705716000}
+{"o":608.4077335919,"h":609.7679055808,"l":605.7329151981,"c":608.8424496777,"v":261073.0393101471,"t":1705719600}
+{"o":608.8424496777,"h":609.5015015479,"l":605.1860235253,"c":605.4624301611,"v":225153.8277577501,"t":1705723200}
+{"o":605.4624301611,"h":606.1430194617,"l":601.4840529226,"c":602.7685546226,"v":213273.447925055,"t":1705726800}
+{"o":602.7685546226,"h":605.2153671849,"l":599.8904993535,"c":601.6329513846,"v":209178.0554116735,"t":1705730400}
+{"o":601.6329513846,"h":602.678783086,"l":597.3061797861,"c":597.7131988512,"v":182819.7484243874,"t":1705734000}
+{"o":597.7131988512,"h":600.1859498469,"l":594.8996301529,"c":597.1730094688,"v":218782.9644658353,"t":1705737600}
+{"o":597.1730094688,"h":599.4101406171,"l":592.6545992692,"c":593.7490466682,"v":208627.3589845124,"t":1705741200}
+{"o":593.7490466682,"h":600.4687501987,"l":593.7168580865,"c":597.9469004691,"v":206499.9373299698,"t":1705744800}
+{"o":597.9469004691,"h":600.1335611061,"l":595.2511160205,"c":598.4131536034,"v":215054.5725105488,"t":1705748400}
+{"o":598.4131536034,"h":599.9006758845,"l":595.6217504108,"c":597.6675536116,"v":192875.4886699879,"t":1705752000}
+{"o":597.6675536116,"h":599.9161404398,"l":596.9777121529,"c":598.9648049438,"v":216377.4234908221,"t":1705755600}
+{"o":598.9648049438,"h":599.1972219677,"l":592.1917896984,"c":592.5138437697,"v":267018.9958526386,"t":1705759200}
+{"o":592.5138437697,"h":595.5959660228,"l":587.0816222136,"c":591.1600768821,"v":295709.7376811836,"t":1705762800}
+{"o":591.1600768821,"h":594.7257267205,"l":590.4140130265,"c":592.2608731145,"v":258385.910775969,"t":1705766400}
+{"o":592.2608731145,"h":601.4602993293,"l":591.6617793309,"c":599.1455257256,"v":289560.499200432,"t":1705770000}
+{"o":599.1455257256,"h":601.8726572261,"l":597.6846124306,"c":599.5305359747,"v":296343.7573700289,"t":1705773600}
+{"o":599.5305359747,"h":601.7274745995,"l":597.0964609152,"c":598.9586431013,"v":235924.3181873297,"t":1705777200}
+{"o":598.9586431013,"h":605.5292016138,"l":596.8911013915,"c":603.5842863924,"v":235772.2654000748,"t":1705780800}
+{"o":603.5842863924,"h":607.6914174196,"l":602.4774147001,"c":602.5408814975,"v":240673.9030869959,"t":1705784400}
+{"o":602.5408814975,"h":606.8905111081,"l":602.5408814975,"c":606.018526282,"v":240158.124716759,"t":1705788000}
+{"o":606.018526282,"h":606.018526282,"l":601.0219101587,"c":604.0651278003,"v":233395.1800626671,"t":1705791600}
+{"o":604.0651278003,"h":604.8859979757,"l":597.6563361593,"c":598.9985167947,"v":307533.8149792759,"t":1705795200}
+{"o":598.9985167947,"h":601.8504621449,"l":598.2067825661,"c":599.35097221,"v":238625.2997780345,"t":1705798800}
+{"o":599.35097221,"h":603.9714662185,"l":599.35097221,"c":603.2177934913,"v":208407.3201634477,"t":1705802400}
+{"o":603.2177934913,"h":606.706086675,"l":602.1832754763,"c":603.9425990873,"v":211433.5781866615,"t":1705806000}
+{"o":603.9425990873,"h":605.2155282327,"l":600.6878604197,"c":601.4443885713,"v":189790.5068294067,"t":1705809600}
+{"o":601.4443885713,"h":602.1804593441,"l":599.1127961769,"c":599.7692885941,"v":185440.390921279,"t":1705813200}
+{"o":599.7692885941,"h":600.0661545499,"l":597.2033735346,"c":597.8524236772,"v":184859.5549046485,"t":1705816800}
+{"o":597.8524236772,"h":601.6825581356,"l":597.2043319546,"c":600.8840992393,"v":177106.8190823173,"t":1705820400}
+{"o":600.8840992393,"h":604.1109511687,"l":599.4223318839,"c":601.6291388609,"v":225156.0200987856,"t":1705824000}
+{"o":601.6291388609,"h":607.0063474894,"l":601.6291388609,"c":607.0063474894,"v":188111.8650196293,"t":1705827600}
+{"o":607.0063474894,"h":610.9234859783,"l":604.6808566834,"c":608.6532696315,"v":200854.9519941355,"t":1705831200}
+{"o":608.6532696315,"h":609.732263285,"l":603.9466628868,"c":606.1309477521,"v":168818.2501440408,"t":1705834800}
+{"o":606.1309477521,"h":609.0251111318,"l":605.5373451797,"c":605.8481549026,"v":175750.985017256,"t":1705838400}
+{"o":605.8481549026,"h":608.3483527821,"l":604.5038997605,"c":608.1196051033,"v":262637.9927901282,"t":1705842000}
+{"o":608.1196051033,"h":609.5000312669,"l":605.8796939487,"c":607.5890871041,"v":198234.8655934791,"t":1705845600}
+{"o":607.5890871041,"h":608.6315428215,"l":598.7661632248,"c":601.8725892575,"v":331839.9507594432,"t":1705849200}
+{"o":601.8725892575,"h":602.4006927829,"l":596.7498368526,"c":600.9249308043,"v":257451.4784899899,"t":1705852800}
+{"o":600.9249308043,"h":602.6856367928,"l":599.3936995598,"c":601.2907026146,"v":202281.4045710399,"t":1705856400}
+{"o":601.2907026146,"h":604.3783179321,"l":600.1583458479,"c":603.2546798338,"v":209333.0892822966,"t":1705860000}
+{"o":603.2546798338,"h":603.6927758926,"l":600.0585349926,"c":601.6633974877,"v":224018.0946285589,"t":1705863600}
+{"o":601.6633974877,"h":601.8917339138,"l":596.7655236092,"c":597.6498659676,"v":254750.6463934039,"t":1705867200}
+{"o":597.6498659676,"h":603.2624278684,"l":597.1970400328,"c":602.4006217858,"v":311857.7013357276,"t":1705870800}
+{"o":602.4006217858,"h":603.1779065047,"l":594.1625600588,"c":595.6028501283,"v":252289.6717108463,"t":1705874400}
+{"o":595.6028501283,"h":596.8941093785,"l":590.6992842067,"c":592.7463220861,"v":241595.2767148274,"t":1705878000}
+{"o":592.7463220861,"h":597.9041711064,"l":589.5602555544,"c":594.7412578679,"v":241996.2375600052,"t":1705881600}
+{"o":594.7412578679,"h":597.6874230476,"l":585.3366414057,"c":586.6524416836,"v":308799.8277191842,"t":1705885200}
+{"o":586.6524416836,"h":589.3048371606,"l":579.5771687498,"c":581.1529435249,"v":277726.114605101,"t":1705888800}
+{"o":581.1529435249,"h":583.1136463112,"l":574.3467321554,"c":580.8228240785,"v":297783.4980060665,"t":1705892400}
+{"o":580.8228240785,"h":581.7971083294,"l":572.5202976325,"c":576.1929755366,"v":228557.2315201907,"t":1705896000}
+{"o":576.1929755366,"h":586.0548470965,"l":573.6902358169,"c":584.9095930433,"v":207967.3050892014,"t":1705899600}
+{"o":584.9095930433,"h":586.222753073,"l":581.9442373258,"c":583.9625393383,"v":152702.9590792782,"t":1705903200}
+{"o":583.9625393383,"h":584.3781227867,"l":578.2428105876,"c":579.8545857092,"v":164644.7423824537,"t":1705906800}
+{"o":579.8545857092,"h":580.0673318068,"l":568.9708303815,"c":572.5335765774,"v":255014.1382768644,"t":1705910400}
+{"o":572.5335765774,"h":577.5060180737,"l":566.3979771783,"c":568.5094862355,"v":254119.1848497469,"t":1705914000}
+{"o":568.5094862355,"h":573.1510634334,"l":561.4619636938,"c":570.0534941769,"v":350972.4405614432,"t":1705917600}
+{"o":570.0534941769,"h":577.6670499532,"l":569.1269226249,"c":574.4356850075,"v":223357.5886435605,"t":1705921200}
+{"o":574.4356850075,"h":577.197372564,"l":569.2318176728,"c":576.8354734154,"v":217907.0302994636,"t":1705924800}
+{"o":576.8354734154,"h":588.5814933283,"l":575.202762541,"c":576.6553289564,"v":279038.7905332151,"t":1705928400}
+{"o":576.6553289564,"h":577.0387980793,"l":562.6265967679,"c":568.2123800058,"v":337080.7408718414,"t":1705932000}
+{"o":568.2123800058,"h":569.5469118291,"l":555.6356130254,"c":566.9503451848,"v":461359.032850143,"t":1705935600}
+{"o":566.9503451848,"h":570.8199157852,"l":555.9392606074,"c":559.0141351316,"v":368363.686660344,"t":1705939200}
+{"o":559.0141351316,"h":567.8551865564,"l":557.3917275944,"c":564.1064534595,"v":341028.9048776141,"t":1705942800}
+{"o":564.1064534595,"h":567.1210200444,"l":550.5951006901,"c":559.0910828455,"v":414220.9612478925,"t":1705946400}
+{"o":559.0910828455,"h":564.5845221181,"l":533.9692012088,"c":544.1745330671,"v":807953.4661790305,"t":1705950000}
+{"o":544.1745330671,"h":566.1391010395,"l":542.9993295338,"c":557.3736411827,"v":466378.4075203339,"t":1705953600}
+{"o":557.3736411827,"h":557.4646438252,"l":547.0443941547,"c":549.9645186317,"v":316461.4221930639,"t":1705957200}
+{"o":549.9645186317,"h":553.9424900539,"l":543.3673128363,"c":545.9201600435,"v":318727.798532963,"t":1705960800}
+{"o":545.9201600435,"h":549.1768351432,"l":535.1371078586,"c":544.9259542478,"v":326648.1865281239,"t":1705964400}
+{"o":544.9259542478,"h":552.9938459008,"l":542.5340421629,"c":550.740854121,"v":336944.2653663297,"t":1705968000}
+{"o":550.740854121,"h":552.1318403017,"l":544.0422277123,"c":547.9264178227,"v":232970.1472077874,"t":1705971600}
+{"o":547.9264178227,"h":556.0670565773,"l":547.1699341779,"c":556.0670565773,"v":217078.3188461552,"t":1705975200}
+{"o":556.0670565773,"h":559.0935023535,"l":552.0887238614,"c":553.9175252195,"v":219838.8015526459,"t":1705978800}
+{"o":553.9175252195,"h":559.2205536208,"l":553.9175252195,"c":555.3226346172,"v":213159.1981478234,"t":1705982400}
+{"o":555.3226346172,"h":557.4019703397,"l":553.7541546657,"c":555.8076538074,"v":238880.4487802,"t":1705986000}
+{"o":555.8076538074,"h":555.8076538074,"l":550.2550275587,"c":550.7640141002,"v":206169.271969889,"t":1705989600}
+{"o":550.7640141002,"h":551.6929769687,"l":534.8472180349,"c":538.3637631238,"v":247543.5933952741,"t":1705993200}
+{"o":538.3637631238,"h":542.5508576696,"l":524.7512235733,"c":526.4800640645,"v":440861.9965481496,"t":1705996800}
+{"o":526.4800640645,"h":529.9648497055,"l":485.9605674121,"c":522.3233259201,"v":529510.534860884,"t":1706000400}
+{"o":522.3233259201,"h":531.3863422288,"l":515.4999566737,"c":516.8225681077,"v":304212.2221315412,"t":1706004000}
+{"o":516.8225681077,"h":523.1068306385,"l":513.7087539142,"c":521.2275391671,"v":396239.4981164921,"t":1706007600}
+{"o":521.2275391671,"h":528.2270082696,"l":513.7835259868,"c":522.0595852406,"v":390611.3120016439,"t":1706011200}
+{"o":522.0595852406,"h":524.4961203932,"l":514.5323853007,"c":516.4635194418,"v":284035.3716987598,"t":1706014800}
+{"o":516.4635194418,"h":527.9843343547,"l":509.6251715335,"c":527.1636813232,"v":518130.8632453553,"t":1706018400}
+{"o":527.1636813232,"h":541.4932820993,"l":516.3581069523,"c":537.8936469724,"v":591443.9809987654,"t":1706022000}
+{"o":537.8936469724,"h":542.5985378807,"l":530.4997487391,"c":541.0958039967,"v":381829.7077299063,"t":1706025600}
+{"o":541.0958039967,"h":545.024542272,"l":535.1940075725,"c":536.7361487827,"v":417837.2510742793,"t":1706029200}
+{"o":536.7361487827,"h":543.6083639201,"l":520.541966268,"c":528.9153071773,"v":355956.284013403,"t":1706032800}
+{"o":528.9153071773,"h":532.1393661307,"l":525.9469334013,"c":526.1603569815,"v":279506.6841683209,"t":1706036400}
+{"o":526.1603569815,"h":534.3670564723,"l":525.5439645668,"c":528.887247771,"v":256928.848422213,"t":1706040000}
+{"o":528.887247771,"h":531.4371290848,"l":522.9970646178,"c":526.8021949135,"v":268691.7072033031,"t":1706043600}
+{"o":526.8021949135,"h":539.518000874,"l":526.2995324149,"c":537.9136561679,"v":255322.7026593556,"t":1706047200}
+{"o":537.9136561679,"h":551.2291720911,"l":536.9714954005,"c":548.6363520788,"v":333673.3103836084,"t":1706050800}
+{"o":548.6363520788,"h":558.0329800026,"l":543.8359196118,"c":556.0665140236,"v":420160.9387815428,"t":1706054400}
+{"o":556.0665140236,"h":557.9760423909,"l":545.4980120073,"c":545.8642861378,"v":282904.9369099195,"t":1706058000}
+{"o":545.8642861378,"h":553.0782980886,"l":544.8995791974,"c":549.1622010155,"v":263874.6984074236,"t":1706061600}
+{"o":549.1622010155,"h":550.0790047576,"l":542.5497186492,"c":543.3865897496,"v":387830.7898023695,"t":1706065200}
+{"o":543.3865897496,"h":547.7984639003,"l":542.0483955333,"c":544.0018478073,"v":262759.4951553083,"t":1706068800}
+{"o":544.0018478073,"h":552.419706262,"l":543.7411441822,"c":551.5823597551,"v":236965.5857516947,"t":1706072400}
+{"o":551.5823597551,"h":554.9094239698,"l":545.8359511662,"c":554.3318016628,"v":211750.8235362298,"t":1706076000}
+{"o":554.3318016628,"h":564.7466333918,"l":552.2803532074,"c":560.292587098,"v":245781.5030677108,"t":1706079600}
+{"o":560.292587098,"h":568.4421466209,"l":558.7871773695,"c":563.2716716277,"v":245047.5782654047,"t":1706083200}
+{"o":563.2716716277,"h":567.1735970827,"l":560.464478775,"c":564.0757398988,"v":227355.8417612196,"t":1706086800}
+{"o":564.0757398988,"h":575.8853062532,"l":562.8194874207,"c":571.2025705871,"v":263884.4661462305,"t":1706090400}
+{"o":571.2025705871,"h":572.2655780262,"l":563.9459814548,"c":567.5601537923,"v":204428.175827826,"t":1706094000}
+{"o":567.5601537923,"h":572.3699559223,"l":563.5730849859,"c":563.6581734768,"v":263184.7925965864,"t":1706097600}
+{"o":563.6581734768,"h":565.491841252,"l":556.6833405393,"c":559.6327549377,"v":270839.4556080387,"t":1706101200}
+{"o":559.6327549377,"h":567.096290237,"l":553.9995843721,"c":559.125322378,"v":360208.5390298822,"t":1706104800}
+{"o":559.125322378,"h":568.4876290391,"l":555.654590965,"c":566.0038557718,"v":295960.4495923689,"t":1706108400}
+{"o":566.0038557718,"h":571.5174064368,"l":561.4901631019,"c":570.9986282769,"v":337484.4487795295,"t":1706112000}
+{"o":570.9986282769,"h":571.1279279784,"l":565.8610664635,"c":567.2815760756,"v":277511.4685282062,"t":1706115600}
+{"o":567.2815760756,"h":567.2815760756,"l":556.9441665232,"c":561.0143537242,"v":287963.4430226443,"t":1706119200}
+{"o":561.0143537242,"h":563.0751062639,"l":558.4801267363,"c":562.1853339494,"v":233857.2255425061,"t":1706122800}
+{"o":562.1853339494,"h":568.4972956245,"l":558.9551012531,"c":559.9182648865,"v":320899.2980681771,"t":1706126400}
+{"o":559.9182648865,"h":565.1486088686,"l":559.1235112104,"c":562.8968805689,"v":275524.3858058434,"t":1706130000}
+{"o":562.8968805689,"h":571.7226339722,"l":561.5881445093,"c":569.3407337888,"v":262366.2147366134,"t":1706133600}
+{"o":569.3407337888,"h":581.6531164834,"l":568.7139006753,"c":577.6653558443,"v":330304.803970733,"t":1706137200}
+{"o":577.6653558443,"h":582.9978403151,"l":575.6009581795,"c":582.3481802575,"v":331687.8954484567,"t":1706140800}
+{"o":582.3481802575,"h":582.3566734436,"l":570.8148245547,"c":571.9195902172,"v":239692.227639586,"t":1706144400}
+{"o":571.9195902172,"h":577.1378702766,"l":570.9264462722,"c":572.4715259771,"v":224385.9143288191,"t":1706148000}
+{"o":572.4715259771,"h":576.9675885806,"l":571.0195846083,"c":574.7608519889,"v":199461.253998353,"t":1706151600}
+{"o":574.7608519889,"h":576.605551325,"l":567.9415768356,"c":570.687197748,"v":237218.567150234,"t":1706155200}
+{"o":570.687197748,"h":570.687197748,"l":564.4905793969,"c":566.9013265168,"v":228625.45140655,"t":1706158800}
+{"o":566.9013265168,"h":576.5348546693,"l":566.0268140189,"c":575.2255688525,"v":210833.3120833796,"t":1706162400}
+{"o":575.2255688525,"h":575.5880972476,"l":571.3319462117,"c":573.7799276796,"v":194585.2590898973,"t":1706166000}
+{"o":573.7799276796,"h":575.3381516336,"l":570.0922642641,"c":570.5815372024,"v":199831.3126490663,"t":1706169600}
+{"o":570.5815372024,"h":573.3144595872,"l":566.7531100697,"c":567.2442519446,"v":156022.1515487718,"t":1706173200}
+{"o":567.2442519446,"h":573.005204418,"l":563.29574096,"c":572.8723970613,"v":177441.326938128,"t":1706176800}
+{"o":572.8723970613,"h":581.0622871982,"l":570.2952432977,"c":578.761038338,"v":231481.6568994921,"t":1706180400}
+{"o":578.761038338,"h":581.2362511075,"l":563.3249173799,"c":566.5449493869,"v":251014.3136552079,"t":1706184000}
+{"o":566.5449493869,"h":568.400373809,"l":562.6219762285,"c":566.861391422,"v":227272.5553850816,"t":1706187600}
+{"o":566.861391422,"h":575.7162396357,"l":564.6987642621,"c":573.6101794067,"v":264707.1927832011,"t":1706191200}
+{"o":573.6101794067,"h":573.6406675892,"l":558.8886399762,"c":562.1325665208,"v":362943.5171495305,"t":1706194800}
+{"o":562.1325665208,"h":565.0391643385,"l":557.3968803553,"c":558.0400641303,"v":298159.7315625844,"t":1706198400}
+{"o":558.0400641303,"h":561.8708554119,"l":553.6761817391,"c":559.952568621,"v":310355.9968481839,"t":1706202000}
+{"o":559.952568621,"h":570.422367573,"l":559.952568621,"c":563.4577601738,"v":344222.0638135574,"t":1706205600}
+{"o":563.4577601738,"h":573.9305871637,"l":562.1402304813,"c":571.298806343,"v":299028.2381952726,"t":1706209200}
+{"o":571.298806343,"h":571.4642509085,"l":563.060481874,"c":566.0541262006,"v":280271.6233206333,"t":1706212800}
+{"o":566.0541262006,"h":569.1675787814,"l":563.6910520218,"c":566.6391300415,"v":297998.4145733067,"t":1706216400}
+{"o":566.6391300415,"h":569.2014205895,"l":562.4374410942,"c":567.6604496685,"v":219314.4612004179,"t":1706220000}
+{"o":567.6604496685,"h":569.7175103545,"l":563.4418411288,"c":564.8438264577,"v":224851.5753566938,"t":1706223600}
+{"o":564.8438264577,"h":569.6646409918,"l":560.9377465327,"c":566.0530982139,"v":229053.0409519527,"t":1706227200}
+{"o":566.0530982139,"h":566.0530982139,"l":559.5798253056,"c":562.0890581764,"v":243865.1723902077,"t":1706230800}
+{"o":562.0890581764,"h":573.5893361902,"l":561.5451097971,"c":572.5892981269,"v":232788.3867054565,"t":1706234400}
+{"o":572.5892981269,"h":573.9883371505,"l":569.5656758528,"c":572.0900159583,"v":185071.1289614498,"t":1706238000}
+{"o":572.0900159583,"h":575.4868779266,"l":571.0495471977,"c":572.0028590965,"v":186956.5081766846,"t":1706241600}
+{"o":572.0028590965,"h":572.564662277,"l":569.0160771948,"c":570.4135390081,"v":198907.2304875743,"t":1706245200}
+{"o":570.4135390081,"h":573.0408858072,"l":567.0385450485,"c":568.0279184726,"v":203478.9174491156,"t":1706248800}
+{"o":568.0279184726,"h":569.2111092006,"l":564.5381515291,"c":566.3527677689,"v":245800.2428965379,"t":1706252400}
+{"o":566.3527677689,"h":573.1587160246,"l":566.3527677689,"c":570.7702129055,"v":214901.2731571564,"t":1706256000}
+{"o":570.7702129055,"h":577.0547241264,"l":568.8892803691,"c":569.4518003236,"v":178854.2983952275,"t":1706259600}
+{"o":569.4518003236,"h":590.2750846255,"l":568.3402825086,"c":588.5087651491,"v":258530.0575342709,"t":1706263200}
+{"o":588.5087651491,"h":600.740665034,"l":588.5087651491,"c":597.9056976239,"v":341291.8071097328,"t":1706266800}
+{"o":597.9056976239,"h":599.7426710571,"l":588.5843502634,"c":589.9933002022,"v":271319.6936317842,"t":1706270400}
+{"o":589.9933002022,"h":594.3308109385,"l":586.4644127191,"c":587.9490650142,"v":219780.9365314799,"t":1706274000}
+{"o":587.9490650142,"h":598.3922071219,"l":587.5776999211,"c":597.8717308908,"v":306024.8129754285,"t":1706277600}
+{"o":597.8717308908,"h":602.1957345064,"l":591.8981731606,"c":600.535338258,"v":463402.3542244172,"t":1706281200}
+{"o":600.535338258,"h":611.1330782829,"l":599.6847991629,"c":605.9337828207,"v":520444.8469809402,"t":1706284800}
+{"o":605.9337828207,"h":608.0494449893,"l":601.8331813826,"c":606.6486161018,"v":330575.6065240388,"t":1706288400}
+{"o":606.6486161018,"h":609.670382396,"l":602.5704332771,"c":606.3370389289,"v":289713.2601399751,"t":1706292000}
+{"o":606.3370389289,"h":606.6656021347,"l":602.0052642649,"c":604.4426569188,"v":285520.5888439463,"t":1706295600}
+{"o":604.4426569188,"h":609.6602595673,"l":598.7918076459,"c":599.9597419843,"v":320940.7682839211,"t":1706299200}
+{"o":599.9597419843,"h":602.4750562105,"l":596.6276641784,"c":600.6165930484,"v":289305.8689534924,"t":1706302800}
+{"o":600.6165930484,"h":602.6602519469,"l":596.6099197949,"c":601.203779085,"v":317477.0466399426,"t":1706306400}
+{"o":601.203779085,"h":602.276340442,"l":597.9261422544,"c":600.2925838888,"v":296743.8785941057,"t":1706310000}
+{"o":600.2925838888,"h":605.1983872253,"l":599.0811452678,"c":604.3212605764,"v":254906.411708086,"t":1706313600}
+{"o":604.3212605764,"h":610.0647387048,"l":600.8796509477,"c":603.6289617662,"v":262113.9282315377,"t":1706317200}
+{"o":603.6289617662,"h":609.1246277102,"l":602.9019398836,"c":605.8777724117,"v":214566.1941857884,"t":1706320800}
+{"o":605.8777724117,"h":606.9905660535,"l":602.5919309595,"c":603.6103583424,"v":252010.333861597,"t":1706324400}
+{"o":603.6103583424,"h":604.0833853276,"l":600.9574128595,"c":603.0975139304,"v":230041.6253728893,"t":1706328000}
+{"o":603.0975139304,"h":603.1567971812,"l":594.795066555,"c":595.7100719493,"v":234818.2619525699,"t":1706331600}
+{"o":595.7100719493,"h":597.8154170586,"l":593.0153316989,"c":594.7465823586,"v":227970.267457711,"t":1706335200}
+{"o":594.7465823586,"h":596.1474565596,"l":590.6642926012,"c":593.6141105683,"v":238680.7697036903,"t":1706338800}
+{"o":593.6141105683,"h":595.0170800639,"l":590.3335441644,"c":591.1902414676,"v":165532.7080994356,"t":1706342400}
+{"o":591.1902414676,"h":599.5895993007,"l":589.9089407406,"c":597.5957471679,"v":190195.2596637416,"t":1706346000}
+{"o":597.5957471679,"h":600.519578694,"l":596.9938757489,"c":598.3465179797,"v":156267.5804872897,"t":1706349600}
+{"o":598.3465179797,"h":599.386132018,"l":597.1292690014,"c":599.0540166813,"v":206901.5677458353,"t":1706353200}
+{"o":599.0540166813,"h":600.4044061942,"l":596.628645147,"c":599.6349913665,"v":149130.3652870141,"t":1706356800}
+{"o":599.6349913665,"h":602.4459587358,"l":597.9187397223,"c":599.8889537374,"v":181940.7564645502,"t":1706360400}
+{"o":599.8889537374,"h":606.6582253043,"l":599.0054477512,"c":603.0356684075,"v":257293.7774717646,"t":1706364000}
+{"o":603.0356684075,"h":605.394642862,"l":601.9130239455,"c":603.7308384432,"v":219745.0211975507,"t":1706367600}
+{"o":603.7308384432,"h":608.039237017,"l":600.2105380821,"c":601.092432936,"v":226538.381844326,"t":1706371200}
+{"o":601.092432936,"h":604.1112821686,"l":600.5054386594,"c":602.7087727214,"v":185154.1463673618,"t":1706374800}
+{"o":602.7087727214,"h":607.1341769113,"l":602.1124287065,"c":604.4881209271,"v":186816.5274525805,"t":1706378400}
+{"o":604.4881209271,"h":607.9202902251,"l":604.0320202774,"c":605.8173989453,"v":179514.2419817037,"t":1706382000}
+{"o":605.8173989453,"h":607.7773460175,"l":604.6710323704,"c":607.2551616266,"v":191861.8347494392,"t":1706385600}
+{"o":607.2551616266,"h":610.0587764122,"l":605.4591146457,"c":608.6945865059,"v":215504.5567493171,"t":1706389200}
+{"o":608.6945865059,"h":609.984881132,"l":606.2376719827,"c":609.984881132,"v":206053.0514461066,"t":1706392800}
+{"o":609.984881132,"h":615.0943598723,"l":608.753602119,"c":613.8528495798,"v":216208.6305030809,"t":1706396400}
+{"o":613.8528495798,"h":614.8021450621,"l":608.0691722569,"c":610.4940923538,"v":210173.6780605355,"t":1706400000}
+{"o":610.4940923538,"h":618.2591133552,"l":610.0553123769,"c":612.0937058492,"v":254048.8194670134,"t":1706403600}
+{"o":612.0937058492,"h":615.3717477708,"l":610.8145893332,"c":613.7930531671,"v":242062.8824456449,"t":1706407200}
+{"o":613.7930531671,"h":629.4934055799,"l":613.1580751148,"c":628.8975431795,"v":298408.7524776714,"t":1706410800}
+{"o":628.8975431795,"h":633.1417396159,"l":627.5645760401,"c":631.2948722469,"v":343572.0078365335,"t":1706414400}
+{"o":631.2948722469,"h":631.9693950105,"l":622.341430184,"c":625.9476826958,"v":272705.3133111864,"t":1706418000}
+{"o":625.9476826958,"h":626.6909073981,"l":620.0217115257,"c":622.2970160162,"v":221171.1193116657,"t":1706421600}
+{"o":622.2970160162,"h":625.4480263249,"l":621.552032626,"c":623.4796609565,"v":187603.6530837957,"t":1706425200}
+{"o":623.4796609565,"h":632.0425933452,"l":622.1711818679,"c":628.0153872823,"v":201122.699443558,"t":1706428800}
+{"o":628.0153872823,"h":637.8504128953,"l":627.9043788488,"c":632.7497010671,"v":232914.7238504553,"t":1706432400}
+{"o":632.7497010671,"h":647.5871808001,"l":632.6994976788,"c":643.7966242244,"v":295820.4260756591,"t":1706436000}
+{"o":643.7966242244,"h":645.6960383403,"l":635.2621008636,"c":640.6028945705,"v":259068.3063265992,"t":1706439600}
+{"o":640.6028945705,"h":640.7334326749,"l":630.5727895768,"c":637.1652324479,"v":350154.1559870499,"t":1706443200}
+{"o":637.1652324479,"h":641.6520647626,"l":633.4145063209,"c":634.9480704759,"v":333807.9002928157,"t":1706446800}
+{"o":634.9480704759,"h":639.6642347456,"l":629.6613492327,"c":630.1392315353,"v":309010.3583798098,"t":1706450400}
+{"o":630.1392315353,"h":637.5021645095,"l":629.7473358415,"c":632.3714003523,"v":353937.9225304053,"t":1706454000}
+{"o":632.3714003523,"h":637.1963409792,"l":631.5338897353,"c":634.9034944281,"v":265639.342789026,"t":1706457600}
+{"o":634.9034944281,"h":634.9034944281,"l":623.8517528776,"c":625.9086249257,"v":309089.9160432533,"t":1706461200}
+{"o":625.9086249257,"h":626.4292801188,"l":619.0601627061,"c":620.3829957596,"v":321149.6322977619,"t":1706464800}
+{"o":620.3829957596,"h":624.6949546425,"l":603.832765622,"c":615.4942082773,"v":392681.6819933996,"t":1706468400}
+{"o":615.4942082773,"h":622.4836577102,"l":608.7903424506,"c":620.6501346529,"v":393720.9787321934,"t":1706472000}
+{"o":620.6501346529,"h":626.7971106523,"l":618.0091629381,"c":624.5608733521,"v":310473.6968104217,"t":1706475600}
+{"o":624.5608733521,"h":625.3818224781,"l":616.6204486254,"c":617.14583429,"v":329109.6358879216,"t":1706479200}
+{"o":617.14583429,"h":627.1417174696,"l":615.1871874938,"c":626.0095189222,"v":364816.815998546,"t":1706482800}
+{"o":626.0095189222,"h":626.0095189222,"l":626.0095189222,"c":626.0095189222,"v":312110.0354468178,"t":1706486400}
+{"o":626.0095189222,"h":633.0562960126,"l":622.1651818815,"c":630.8890317768,"v":320311.8220123854,"t":1706490000}
+{"o":630.8890317768,"h":635.6934452018,"l":627.8572589198,"c":632.060141752,"v":320068.9487180941,"t":1706493600}
+{"o":632.060141752,"h":644.3836621681,"l":630.8525518306,"c":637.0189344996,"v":325715.3293851639,"t":1706497200}
+{"o":637.0189344996,"h":637.6457192229,"l":630.9999817488,"c":632.2010217557,"v":292746.0453453579,"t":1706500800}
+{"o":632.2010217557,"h":634.8255991584,"l":626.1970865354,"c":627.2233200318,"v":241192.3371965928,"t":1706504400}
+{"o":627.2233200318,"h":634.5231221815,"l":627.018987376,"c":633.012052263,"v":225358.3721102527,"t":1706508000}
+{"o":633.012052263,"h":636.3870778832,"l":628.6266480948,"c":629.4354606876,"v":212205.1517328958,"t":1706511600}
+{"o":629.4354606876,"h":633.4139569733,"l":626.5160312969,"c":631.6050373672,"v":244669.5976125084,"t":1706515200}
+{"o":631.6050373672,"h":635.0751911447,"l":627.0972438627,"c":633.0354819071,"v":223302.7700466166,"t":1706518800}
+{"o":633.0354819071,"h":637.3523897894,"l":630.2733158571,"c":636.0029180944,"v":172424.3807781641,"t":1706522400}
+{"o":636.0029180944,"h":637.6175243685,"l":631.7051644883,"c":634.1665487664,"v":236847.7769867895,"t":1706526000}
+{"o":634.1665487664,"h":637.3432202377,"l":628.4930969555,"c":631.570774876,"v":272740.1782446905,"t":1706529600}
+{"o":631.570774876,"h":631.570774876,"l":623.6523763251,"c":626.109168548,"v":404283.7336199602,"t":1706533200}
+{"o":626.109168548,"h":631.1647225814,"l":621.8534156847,"c":624.8387467544,"v":372686.5619870257,"t":1706536800}
+{"o":624.8387467544,"h":633.6960594859,"l":623.3208661111,"c":633.3930679552,"v":241912.6273042098,"t":1706540400}
+{"o":633.3930679552,"h":662.5658938264,"l":633.3930679552,"c":657.6310287256,"v":442186.3100214779,"t":1706544000}
+{"o":657.6310287256,"h":661.3619955161,"l":652.5580852834,"c":654.2674569102,"v":341736.8506288078,"t":1706547600}
+{"o":654.2674569102,"h":657.4775374758,"l":648.6731357409,"c":651.8450056187,"v":294611.2314463921,"t":1706551200}
+{"o":651.8450056187,"h":657.792522078,"l":651.669143013,"c":654.5558500998,"v":222930.6947991944,"t":1706554800}
+{"o":654.5558500998,"h":660.3728123595,"l":654.2331716821,"c":659.1175118442,"v":202200.947100598,"t":1706558400}
+{"o":659.1175118442,"h":660.9566563311,"l":658.0234664249,"c":658.1117781683,"v":200285.6746712177,"t":1706562000}
+{"o":658.1117781683,"h":660.8806553967,"l":655.4683820867,"c":657.2853253822,"v":211062.4364709613,"t":1706565600}
+{"o":657.2853253822,"h":663.5059037468,"l":655.295440058,"c":661.9010843906,"v":256377.0252416792,"t":1706569200}
+{"o":661.9010843906,"h":663.9832708545,"l":657.3912588061,"c":657.9145115205,"v":228024.3000261401,"t":1706572800}
+{"o":657.9145115205,"h":670.2766503219,"l":657.2197656549,"c":669.1467776585,"v":295206.2181982913,"t":1706576400}
+{"o":669.1467776585,"h":675.5180610603,"l":666.0740318398,"c":671.3891051435,"v":259843.3161165785,"t":1706580000}
+{"o":671.3891051435,"h":675.28905235,"l":663.9284865025,"c":664.8388127639,"v":266079.9075624443,"t":1706583600}
+{"o":664.8388127639,"h":666.5747567543,"l":660.3018724912,"c":665.2033984181,"v":183439.2006073513,"t":1706587200}
+{"o":665.2033984181,"h":670.7006629652,"l":662.6992343537,"c":668.5638190424,"v":204928.9994471705,"t":1706590800}
+{"o":668.5638190424,"h":672.3246783522,"l":665.3371268023,"c":672.1764230732,"v":217953.0151665129,"t":1706594400}
+{"o":672.1764230732,"h":672.9510414364,"l":669.0364375423,"c":669.506070887,"v":178572.9104460778,"t":1706598000}
+{"o":669.506070887,"h":676.7995539137,"l":666.6896660872,"c":673.101702651,"v":213211.8819641605,"t":1706601600}
+{"o":673.101702651,"h":676.9441891023,"l":670.5917728697,"c":673.2997341244,"v":177326.0090938208,"t":1706605200}
+{"o":673.2997341244,"h":679.8689245035,"l":670.5068146164,"c":677.930696175,"v":173736.0399641348,"t":1706608800}
+{"o":677.930696175,"h":692.0474617018,"l":677.930696175,"c":690.0654763135,"v":265946.3301317532,"t":1706612400}
+{"o":690.0654763135,"h":691.9680027694,"l":677.6182603051,"c":681.206916022,"v":327550.3453648089,"t":1706616000}
+{"o":681.206916022,"h":685.6729808106,"l":674.1056973211,"c":679.5446731879,"v":308784.3387471742,"t":1706619600}
+{"o":679.5446731879,"h":688.615366381,"l":674.6771571436,"c":686.0521942448,"v":295723.3752845299,"t":1706623200}
+{"o":686.0521942448,"h":692.8186199907,"l":680.9749438568,"c":682.2758186989,"v":398237.9420813041,"t":1706626800}
+{"o":682.2758186989,"h":683.0213240949,"l":672.4540900603,"c":679.8095033804,"v":337850.6272740231,"t":1706630400}
+{"o":679.8095033804,"h":685.9124038126,"l":678.7318779825,"c":682.2375914294,"v":280545.0579689402,"t":1706634000}
+{"o":682.2375914294,"h":685.591976779,"l":676.2673483053,"c":683.8139328319,"v":273113.4454620202,"t":1706637600}
+{"o":683.8139328319,"h":687.5466732059,"l":682.3157261453,"c":685.3474764845,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_burnt3JjFJvvAbKznwrDKxW5U9ZcsKUuCyJVCjKdSVB.json b/So11111111111111111111111111111111111111112_burnt3JjFJvvAbKznwrDKxW5U9ZcsKUuCyJVCjKdSVB.json
new file mode 100644
index 0000000000000000000000000000000000000000..09aea4473cb90be107dfd18436a75b5574d4d7a2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_burnt3JjFJvvAbKznwrDKxW5U9ZcsKUuCyJVCjKdSVB.json
@@ -0,0 +1,145 @@
+{"o":0.0000000383,"h":0.0000143326,"l":0.000000038,"c":0.0000095377,"v":7369587705.8631925583,"t":1734926400}
+{"o":0.0000095377,"h":0.0000176713,"l":0.0000061059,"c":0.0000150061,"v":1180840928.2847993374,"t":1734930000}
+{"o":0.0000150061,"h":0.0000392785,"l":0.0000121207,"c":0.0000148384,"v":1126666001.3404667377,"t":1734933600}
+{"o":0.0000148384,"h":0.0000198456,"l":0.0000122897,"c":0.000013955,"v":416526222.540599823,"t":1734937200}
+{"o":0.000013955,"h":0.0000433234,"l":0.0000132544,"c":0.0000155275,"v":285380710.0486657619,"t":1734940800}
+{"o":0.0000155275,"h":0.0000178272,"l":0.0000125396,"c":0.0000167539,"v":142211454.7105837464,"t":1734944400}
+{"o":0.0000167539,"h":0.0000236921,"l":0.0000152229,"c":0.0000208668,"v":139427166.86753124,"t":1734948000}
+{"o":0.0000208668,"h":0.0000264333,"l":0.0000169533,"c":0.0000183612,"v":121098556.4087670296,"t":1734951600}
+{"o":0.0000183612,"h":0.0000203391,"l":0.000014001,"c":0.0000164074,"v":110346039.4692778587,"t":1734955200}
+{"o":0.0000164074,"h":0.0000201395,"l":0.0000144193,"c":0.0000159997,"v":100490549.1387801617,"t":1734958800}
+{"o":0.0000159997,"h":0.0000166632,"l":0.000013297,"c":0.0000157568,"v":106266887.7133669406,"t":1734962400}
+{"o":0.0000157568,"h":0.0000198922,"l":0.0000139161,"c":0.0000142913,"v":81325803.8811479658,"t":1734966000}
+{"o":0.0000142913,"h":0.0000150322,"l":0.0000107348,"c":0.000011461,"v":123816986.7749048173,"t":1734969600}
+{"o":0.000011461,"h":0.0000549017,"l":0.0000070663,"c":0.0000078628,"v":299814390.3364939094,"t":1734973200}
+{"o":0.0000078628,"h":0.0000107195,"l":0.0000062884,"c":0.00000814,"v":165427292.8666941822,"t":1734976800}
+{"o":0.00000814,"h":0.0000088249,"l":0.0000074368,"c":0.0000080488,"v":59697330.0590560213,"t":1734980400}
+{"o":0.0000080488,"h":0.0000082746,"l":0.0000053341,"c":0.0000074765,"v":159154320.7859981358,"t":1734984000}
+{"o":0.0000074765,"h":0.0000100471,"l":0.0000059568,"c":0.0000081277,"v":149608938.9898342192,"t":1734987600}
+{"o":0.0000081277,"h":0.0000090273,"l":0.0000068574,"c":0.000007942,"v":64099759.5018009543,"t":1734991200}
+{"o":0.000007942,"h":0.0000109774,"l":0.0000071924,"c":0.0000103218,"v":76179776.5120720416,"t":1734994800}
+{"o":0.0000103218,"h":0.0000175724,"l":0.0000082366,"c":0.0000119221,"v":276585819.1907544732,"t":1734998400}
+{"o":0.0000119221,"h":0.0000192822,"l":0.0000117645,"c":0.0000130812,"v":178113998.3698576689,"t":1735002000}
+{"o":0.0000130812,"h":0.0000148707,"l":0.0000105742,"c":0.0000109848,"v":65004990.5181910545,"t":1735005600}
+{"o":0.0000109848,"h":0.0000110609,"l":0.0000079152,"c":0.0000105189,"v":106073008.8741150051,"t":1735009200}
+{"o":0.0000105189,"h":0.0000108995,"l":0.0000074749,"c":0.0000075795,"v":112299271.5139659047,"t":1735012800}
+{"o":0.0000075795,"h":0.0000090671,"l":0.0000075412,"c":0.0000078569,"v":44072679.5812319666,"t":1735016400}
+{"o":0.0000078569,"h":0.0000084183,"l":0.000006668,"c":0.0000073284,"v":62883595.5115819871,"t":1735020000}
+{"o":0.0000073284,"h":0.0000086266,"l":0.0000071919,"c":0.0000074745,"v":35269946.307340987,"t":1735023600}
+{"o":0.0000074745,"h":0.0000104974,"l":0.0000073721,"c":0.0000089009,"v":46365469.7678230479,"t":1735027200}
+{"o":0.0000089009,"h":0.0000091902,"l":0.0000081351,"c":0.0000085987,"v":13754925.7586100046,"t":1735030800}
+{"o":0.0000085987,"h":0.0000090013,"l":0.0000076137,"c":0.0000077454,"v":11664257.7556919958,"t":1735034400}
+{"o":0.0000077454,"h":0.0000079843,"l":0.0000065536,"c":0.0000066663,"v":23823471.7356549948,"t":1735038000}
+{"o":0.0000066663,"h":0.0000083157,"l":0.0000064768,"c":0.0000072076,"v":30150421.3492510021,"t":1735041600}
+{"o":0.0000072076,"h":0.000007236,"l":0.000006041,"c":0.0000061442,"v":26558822.127806019,"t":1735045200}
+{"o":0.0000061442,"h":0.0000063199,"l":0.0000034876,"c":0.000004294,"v":188882193.4940931797,"t":1735048800}
+{"o":0.000004294,"h":0.0000046499,"l":0.0000024543,"c":0.0000027824,"v":262867140.0814390182,"t":1735052400}
+{"o":0.0000027824,"h":0.0000038441,"l":0.0000022765,"c":0.0000032803,"v":256044755.635409236,"t":1735056000}
+{"o":0.0000032803,"h":0.0000044507,"l":0.0000031656,"c":0.0000032777,"v":69677749.0487210602,"t":1735059600}
+{"o":0.0000032777,"h":0.0000037083,"l":0.0000030199,"c":0.0000030581,"v":41857147.3883329928,"t":1735063200}
+{"o":0.0000030581,"h":0.0000047122,"l":0.0000018291,"c":0.0000026487,"v":288555203.6593453288,"t":1735066800}
+{"o":0.0000026487,"h":0.0000033749,"l":0.0000022517,"c":0.0000032749,"v":67578550.7926989794,"t":1735070400}
+{"o":0.0000032749,"h":0.0000038406,"l":0.0000030342,"c":0.0000030538,"v":41233277.6089000031,"t":1735074000}
+{"o":0.0000030538,"h":0.000004383,"l":0.0000029211,"c":0.0000037709,"v":85279059.8456410319,"t":1735077600}
+{"o":0.0000037709,"h":0.000005095,"l":0.0000031981,"c":0.000004733,"v":60806280.1023380458,"t":1735081200}
+{"o":0.000004733,"h":0.0000049192,"l":0.0000040775,"c":0.0000048394,"v":194275604.0568757951,"t":1735084800}
+{"o":0.0000048394,"h":0.0000048686,"l":0.000002657,"c":0.0000027711,"v":145653939.3719193041,"t":1735088400}
+{"o":0.0000027711,"h":0.0000030017,"l":0.0000024842,"c":0.0000027452,"v":59256135.5533630028,"t":1735092000}
+{"o":0.0000027452,"h":0.0000032302,"l":0.0000026891,"c":0.0000027547,"v":42684705.7726189941,"t":1735095600}
+{"o":0.0000027547,"h":0.0000028537,"l":0.0000023131,"c":0.0000024633,"v":58350523.0797380134,"t":1735099200}
+{"o":0.0000024633,"h":0.0000026736,"l":0.0000023668,"c":0.0000024174,"v":31628638.978446994,"t":1735102800}
+{"o":0.0000024174,"h":0.0000024917,"l":0.0000017515,"c":0.0000022881,"v":93033858.2554550618,"t":1735106400}
+{"o":0.0000022881,"h":0.0000024208,"l":0.0000015057,"c":0.0000019263,"v":147908019.4629058838,"t":1735110000}
+{"o":0.0000019263,"h":0.0000022104,"l":0.0000018515,"c":0.000001932,"v":77359082.425394997,"t":1735113600}
+{"o":0.000001932,"h":0.000001937,"l":0.0000015565,"c":0.000001629,"v":50579270.3592730016,"t":1735117200}
+{"o":0.000001629,"h":0.0000018579,"l":0.0000015875,"c":0.0000016729,"v":58789969.6664010286,"t":1735120800}
+{"o":0.0000016729,"h":0.000001736,"l":0.0000013673,"c":0.0000016619,"v":44088320.4218170047,"t":1735124400}
+{"o":0.0000016619,"h":0.0000017195,"l":0.0000014236,"c":0.0000016548,"v":33993448.0009250045,"t":1735128000}
+{"o":0.0000016548,"h":0.0000018717,"l":0.000001644,"c":0.0000017448,"v":23288272.7669709995,"t":1735131600}
+{"o":0.0000017448,"h":0.000002077,"l":0.0000017234,"c":0.000001844,"v":36825673.906411007,"t":1735135200}
+{"o":0.000001844,"h":0.0000021626,"l":0.0000018184,"c":0.0000020513,"v":27184323.8409139886,"t":1735138800}
+{"o":0.0000020513,"h":0.000002142,"l":0.000001775,"c":0.0000017911,"v":18534058.2012079954,"t":1735142400}
+{"o":0.0000017911,"h":0.0000032221,"l":0.0000016386,"c":0.0000025779,"v":73228885.9038030207,"t":1735146000}
+{"o":0.0000025779,"h":0.0000026685,"l":0.0000023563,"c":0.0000026153,"v":28102265.053612005,"t":1735149600}
+{"o":0.0000026153,"h":0.0000042417,"l":0.0000025205,"c":0.0000037149,"v":69906839.3695809841,"t":1735153200}
+{"o":0.0000037149,"h":0.0000054406,"l":0.0000034856,"c":0.0000037179,"v":106855825.9253249615,"t":1735156800}
+{"o":0.0000037179,"h":0.0000039086,"l":0.0000031613,"c":0.0000032443,"v":16833032.8762190118,"t":1735160400}
+{"o":0.0000032443,"h":0.0000038689,"l":0.0000027698,"c":0.0000031684,"v":61542410.3431380168,"t":1735164000}
+{"o":0.0000031684,"h":0.0000105268,"l":0.0000030159,"c":0.0000073071,"v":339061198.8925765753,"t":1735167600}
+{"o":0.0000073071,"h":0.0000166971,"l":0.0000072008,"c":0.0000136252,"v":588046640.3447688818,"t":1735171200}
+{"o":0.0000136252,"h":0.0000136954,"l":0.0000083943,"c":0.0000096933,"v":161542495.2542439997,"t":1735174800}
+{"o":0.0000096933,"h":0.0000106981,"l":0.0000076982,"c":0.0000092111,"v":97824339.2912828028,"t":1735178400}
+{"o":0.0000092111,"h":0.0000096148,"l":0.000006058,"c":0.000007146,"v":142256529.1074458063,"t":1735182000}
+{"o":0.000007146,"h":0.0000081688,"l":0.0000067836,"c":0.0000071679,"v":92176442.8052129298,"t":1735185600}
+{"o":0.0000071679,"h":0.0000099152,"l":0.0000067064,"c":0.0000094089,"v":67058796.6544789895,"t":1735189200}
+{"o":0.0000094089,"h":0.0000100618,"l":0.0000075516,"c":0.0000090466,"v":64977022.9919779748,"t":1735192800}
+{"o":0.0000090466,"h":0.0000093114,"l":0.0000078296,"c":0.0000088539,"v":43476473.9114510193,"t":1735196400}
+{"o":0.0000088539,"h":0.0000091145,"l":0.0000059117,"c":0.0000076642,"v":70698488.6515810788,"t":1735200000}
+{"o":0.0000076642,"h":0.000009131,"l":0.000006986,"c":0.0000078911,"v":37803434.7952649891,"t":1735203600}
+{"o":0.0000078911,"h":0.0000082959,"l":0.000007526,"c":0.0000082483,"v":11869860.7724259868,"t":1735207200}
+{"o":0.0000082483,"h":0.0000084453,"l":0.000007266,"c":0.0000083407,"v":23593059.734598957,"t":1735210800}
+{"o":0.0000083407,"h":0.0000085829,"l":0.0000078481,"c":0.000008359,"v":12872072.4682590067,"t":1735214400}
+{"o":0.000008359,"h":0.0000085895,"l":0.0000072691,"c":0.000007457,"v":11140072.1724869944,"t":1735218000}
+{"o":0.000007457,"h":0.0000075798,"l":0.0000055302,"c":0.0000055749,"v":59680960.6928990111,"t":1735221600}
+{"o":0.0000055749,"h":0.0000065576,"l":0.0000045971,"c":0.0000063841,"v":91060351.3953949958,"t":1735225200}
+{"o":0.0000063841,"h":0.0000072691,"l":0.0000062734,"c":0.0000070309,"v":45963059.3473890573,"t":1735228800}
+{"o":0.0000070309,"h":0.0000105094,"l":0.0000069849,"c":0.0000104579,"v":58370947.3847380131,"t":1735232400}
+{"o":0.0000104579,"h":0.0000105306,"l":0.0000077482,"c":0.0000080166,"v":53177606.9075170085,"t":1735236000}
+{"o":0.0000080166,"h":0.0000096728,"l":0.0000079134,"c":0.0000081023,"v":32726657.8659759946,"t":1735239600}
+{"o":0.0000081023,"h":0.0000081932,"l":0.0000071292,"c":0.000007219,"v":15427950.3481709901,"t":1735243200}
+{"o":0.000007219,"h":0.0000072906,"l":0.000005829,"c":0.0000058446,"v":30849357.8287180215,"t":1735246800}
+{"o":0.0000058446,"h":0.0000076449,"l":0.0000058029,"c":0.0000074969,"v":31620672.6294519827,"t":1735250400}
+{"o":0.0000074969,"h":0.0000075748,"l":0.0000055543,"c":0.0000068493,"v":44182550.1183550134,"t":1735254000}
+{"o":0.0000068493,"h":0.0000068938,"l":0.0000054365,"c":0.0000057391,"v":38137106.9465499818,"t":1735257600}
+{"o":0.0000057391,"h":0.0000062983,"l":0.0000045162,"c":0.0000048907,"v":104718462.0191769898,"t":1735261200}
+{"o":0.0000048907,"h":0.0000057703,"l":0.0000048263,"c":0.0000053492,"v":43033482.7354070097,"t":1735264800}
+{"o":0.0000053492,"h":0.0000061085,"l":0.0000053202,"c":0.0000059561,"v":31823032.4817230031,"t":1735268400}
+{"o":0.0000059561,"h":0.0000114832,"l":0.0000045801,"c":0.0000051594,"v":86095752.9825850129,"t":1735272000}
+{"o":0.0000051594,"h":0.0000064615,"l":0.0000046835,"c":0.0000062055,"v":65682287.1069970056,"t":1735275600}
+{"o":0.0000062055,"h":0.0000066015,"l":0.0000057098,"c":0.000006305,"v":15569647.6332730036,"t":1735279200}
+{"o":0.000006305,"h":0.0000066912,"l":0.0000050894,"c":0.0000053614,"v":22082068.1677500047,"t":1735282800}
+{"o":0.0000053614,"h":0.000032598,"l":0.0000052184,"c":0.0000058191,"v":100789329.898263976,"t":1735286400}
+{"o":0.0000058191,"h":0.0000066063,"l":0.0000056468,"c":0.0000064444,"v":8206833.6188839991,"t":1735290000}
+{"o":0.0000064444,"h":0.0000066286,"l":0.000005975,"c":0.0000061488,"v":11173390.6927529965,"t":1735293600}
+{"o":0.0000061488,"h":0.0000065865,"l":0.0000059789,"c":0.0000065212,"v":6717196.1396449981,"t":1735297200}
+{"o":0.0000065212,"h":0.0000075788,"l":0.0000061897,"c":0.0000070549,"v":21309027.5134479962,"t":1735300800}
+{"o":0.0000070549,"h":0.0000075995,"l":0.0000068481,"c":0.0000074731,"v":16326481.7002549954,"t":1735304400}
+{"o":0.0000074731,"h":0.0000082884,"l":0.0000055866,"c":0.0000058859,"v":48431163.8321549892,"t":1735308000}
+{"o":0.0000058859,"h":0.0000066359,"l":0.0000041876,"c":0.0000053689,"v":281687139.7707063556,"t":1735311600}
+{"o":0.0000053689,"h":0.0000056434,"l":0.0000044244,"c":0.000005113,"v":67726651.5188879669,"t":1735315200}
+{"o":0.000005113,"h":0.0000070676,"l":0.0000049257,"c":0.0000062872,"v":47406335.0637009963,"t":1735318800}
+{"o":0.0000062872,"h":0.0000065502,"l":0.0000058175,"c":0.0000058257,"v":11939948.2483800054,"t":1735322400}
+{"o":0.0000058257,"h":0.0000060689,"l":0.000005016,"c":0.0000051869,"v":30504488.3980839886,"t":1735326000}
+{"o":0.0000051869,"h":0.0000055773,"l":0.0000047274,"c":0.0000049081,"v":17357704.847880993,"t":1735329600}
+{"o":0.0000049081,"h":0.0000052567,"l":0.0000047089,"c":0.0000048664,"v":23841103.3018910028,"t":1735333200}
+{"o":0.0000048664,"h":0.0000048858,"l":0.0000041247,"c":0.0000045652,"v":56128998.725304991,"t":1735336800}
+{"o":0.0000045652,"h":0.0000057402,"l":0.0000040777,"c":0.0000051173,"v":64189347.3623200282,"t":1735340400}
+{"o":0.0000051173,"h":0.0000065997,"l":0.0000050167,"c":0.0000060139,"v":38401024.5780850053,"t":1735344000}
+{"o":0.0000060139,"h":0.0000060784,"l":0.0000038313,"c":0.0000039356,"v":118558799.1227521598,"t":1735347600}
+{"o":0.0000039356,"h":0.0000043211,"l":0.0000037663,"c":0.000003816,"v":49342088.6153130233,"t":1735351200}
+{"o":0.000003816,"h":0.0000046463,"l":0.0000037295,"c":0.0000040269,"v":55395390.0482199937,"t":1735354800}
+{"o":0.0000040269,"h":0.0000041869,"l":0.0000033713,"c":0.0000037195,"v":48274590.5321720466,"t":1735358400}
+{"o":0.0000037195,"h":0.000003956,"l":0.0000036812,"c":0.0000037693,"v":18380441.7441420071,"t":1735362000}
+{"o":0.0000037693,"h":0.000003792,"l":0.0000034435,"c":0.0000035936,"v":16768215.1233129948,"t":1735365600}
+{"o":0.0000035936,"h":0.000003732,"l":0.0000033799,"c":0.000003711,"v":19651873.1046319902,"t":1735369200}
+{"o":0.000003711,"h":0.0000039141,"l":0.000003566,"c":0.0000038663,"v":11651128.198478993,"t":1735372800}
+{"o":0.0000038663,"h":0.0000046129,"l":0.0000038397,"c":0.0000042312,"v":28486766.5040950067,"t":1735376400}
+{"o":0.0000042312,"h":0.0000042486,"l":0.0000036549,"c":0.0000040359,"v":18389358.999648001,"t":1735380000}
+{"o":0.0000040359,"h":0.0000041127,"l":0.0000039009,"c":0.0000040252,"v":4751913.2342149997,"t":1735383600}
+{"o":0.0000040252,"h":0.0000041406,"l":0.0000035706,"c":0.0000038183,"v":22202722.4651499987,"t":1735387200}
+{"o":0.0000038183,"h":0.0000040833,"l":0.000003735,"c":0.0000038529,"v":18302350.3514009975,"t":1735390800}
+{"o":0.0000038529,"h":0.0000052068,"l":0.0000037587,"c":0.0000040239,"v":32302001.3166589998,"t":1735394400}
+{"o":0.0000040239,"h":0.0000042587,"l":0.0000037032,"c":0.0000039882,"v":35045400.1268370226,"t":1735398000}
+{"o":0.0000039882,"h":0.0000046289,"l":0.0000038907,"c":0.0000042969,"v":23399658.5124970078,"t":1735401600}
+{"o":0.0000042969,"h":0.0000048566,"l":0.0000037145,"c":0.0000037932,"v":32616212.3483840078,"t":1735405200}
+{"o":0.0000037932,"h":0.0000039388,"l":0.0000035712,"c":0.0000039092,"v":20056107.9796940051,"t":1735408800}
+{"o":0.0000039092,"h":0.000004017,"l":0.0000034781,"c":0.0000034951,"v":24015148.4823839813,"t":1735412400}
+{"o":0.0000034951,"h":0.0000039994,"l":0.0000034907,"c":0.0000038929,"v":18257113.7611720078,"t":1735416000}
+{"o":0.0000038929,"h":0.0000039897,"l":0.0000038095,"c":0.0000038123,"v":7389512.0661079995,"t":1735419600}
+{"o":0.0000038123,"h":0.000003878,"l":0.0000036541,"c":0.0000037207,"v":9326986.4817500003,"t":1735423200}
+{"o":0.0000037207,"h":0.000003738,"l":0.000003629,"c":0.0000036364,"v":2918778.6770830005,"t":1735426800}
+{"o":0.0000036364,"h":0.0000036756,"l":0.0000033851,"c":0.0000034314,"v":9055354.5884180013,"t":1735430400}
+{"o":0.0000034314,"h":0.0000034834,"l":0.0000031895,"c":0.0000032208,"v":7737392.9628869994,"t":1735434000}
+{"o":0.0000032208,"h":0.000003629,"l":0.000003185,"c":0.0000033842,"v":12778838.7975449916,"t":1735437600}
+{"o":0.0000033842,"h":0.0000034529,"l":0.0000027638,"c":0.0000029832,"v":53366608.8739290237,"t":1735441200}
+{"o":0.0000029832,"h":0.0000031806,"l":0.000002875,"c":0.0000031126,"v":11555680.3806980047,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_dFVMDELpHeSL4CfCmNiuGS6XRyxSAgP7AwW266Lpump.json b/So11111111111111111111111111111111111111112_dFVMDELpHeSL4CfCmNiuGS6XRyxSAgP7AwW266Lpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..9cd2acb4ffec48dfb382ea439c296d5491ab7778
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_dFVMDELpHeSL4CfCmNiuGS6XRyxSAgP7AwW266Lpump.json
@@ -0,0 +1,1695 @@
+{"o":0.0000026467,"h":0.0000026879,"l":0.0000025969,"c":0.0000026107,"v":1870350.0162310002,"t":1731844800}
+{"o":0.0000026107,"h":0.000002668,"l":0.0000021494,"c":0.0000021893,"v":19681462.2568709999,"t":1731848400}
+{"o":0.0000021893,"h":0.0000024702,"l":0.0000021331,"c":0.0000024287,"v":13438946.1486690026,"t":1731852000}
+{"o":0.0000024287,"h":0.0000028519,"l":0.0000022439,"c":0.0000028264,"v":21003402.4170479998,"t":1731855600}
+{"o":0.0000028264,"h":0.0000028661,"l":0.0000027742,"c":0.000002821,"v":1951753.9270000001,"t":1731859200}
+{"o":0.000002821,"h":0.0000028509,"l":0.0000027755,"c":0.0000027867,"v":1796557.517852,"t":1731862800}
+{"o":0.0000027867,"h":0.0000028177,"l":0.00000259,"c":0.0000026045,"v":3733424.0910609998,"t":1731866400}
+{"o":0.0000026045,"h":0.0000026718,"l":0.0000025695,"c":0.0000026114,"v":555266.16235,"t":1731870000}
+{"o":0.0000026114,"h":0.0000026659,"l":0.0000025776,"c":0.000002643,"v":1167800.09675,"t":1731873600}
+{"o":0.000002643,"h":0.0000027668,"l":0.000002619,"c":0.000002729,"v":3445833.8433180004,"t":1731877200}
+{"o":0.000002729,"h":0.0000027442,"l":0.0000024714,"c":0.0000024803,"v":6169385.8926040009,"t":1731880800}
+{"o":0.0000024803,"h":0.0000025263,"l":0.0000024377,"c":0.0000024763,"v":798541.2540749999,"t":1731884400}
+{"o":0.0000024763,"h":0.0000025134,"l":0.0000020272,"c":0.0000020554,"v":35610376.2097030059,"t":1731888000}
+{"o":0.0000020554,"h":0.00000212,"l":0.0000020165,"c":0.0000020678,"v":517635.674412,"t":1731891600}
+{"o":0.0000020678,"h":0.0000020715,"l":0.0000019526,"c":0.0000019686,"v":3670156.5361220003,"t":1731895200}
+{"o":0.0000019686,"h":0.000001999,"l":0.0000019172,"c":0.0000019439,"v":517183.9586209999,"t":1731898800}
+{"o":0.0000019439,"h":0.000002289,"l":0.0000019343,"c":0.0000022697,"v":13176784.5408699997,"t":1731902400}
+{"o":0.0000022697,"h":0.0000022925,"l":0.0000022373,"c":0.0000022784,"v":3073844.8896460002,"t":1731906000}
+{"o":0.0000022784,"h":0.0000029,"l":0.0000022712,"c":0.0000028921,"v":18352602.9535860047,"t":1731909600}
+{"o":0.0000028921,"h":0.0000029466,"l":0.0000026942,"c":0.0000027043,"v":6306063.6952059995,"t":1731913200}
+{"o":0.0000027043,"h":0.0000027307,"l":0.0000026541,"c":0.0000026638,"v":3164716.6561190002,"t":1731916800}
+{"o":0.0000026638,"h":0.000002702,"l":0.0000026122,"c":0.0000026623,"v":836995.531922,"t":1731920400}
+{"o":0.0000026623,"h":0.0000026749,"l":0.0000025816,"c":0.0000026123,"v":899950.452284,"t":1731924000}
+{"o":0.0000026123,"h":0.0000027534,"l":0.0000026123,"c":0.0000027227,"v":2466239.5234639999,"t":1731927600}
+{"o":0.0000027227,"h":0.0000027814,"l":0.0000026429,"c":0.000002697,"v":4565623.3135759998,"t":1731931200}
+{"o":0.000002697,"h":0.0000028494,"l":0.000002625,"c":0.000002801,"v":4133148.1637960006,"t":1731934800}
+{"o":0.000002801,"h":0.0000029457,"l":0.0000027302,"c":0.0000028658,"v":5686592.1757230004,"t":1731938400}
+{"o":0.0000028658,"h":0.0000028823,"l":0.0000026611,"c":0.0000026803,"v":5167270.3788210005,"t":1731942000}
+{"o":0.0000026803,"h":0.0000027339,"l":0.0000025925,"c":0.000002635,"v":4273517.5022759996,"t":1731945600}
+{"o":0.000002635,"h":0.0000026617,"l":0.0000016165,"c":0.0000017105,"v":239041169.9463729858,"t":1731949200}
+{"o":0.0000017105,"h":0.0000017293,"l":0.0000005967,"c":0.0000008002,"v":826563875.794290781,"t":1731952800}
+{"o":0.0000008002,"h":0.0000010945,"l":0.0000007717,"c":0.0000008881,"v":197061330.4066849053,"t":1731956400}
+{"o":0.0000008881,"h":0.0000009508,"l":0.0000008729,"c":0.0000009343,"v":34019864.6537849978,"t":1731960000}
+{"o":0.0000009343,"h":0.0000009368,"l":0.0000007285,"c":0.0000008318,"v":84209455.6975570619,"t":1731963600}
+{"o":0.0000008318,"h":0.0000008679,"l":0.0000007741,"c":0.0000007824,"v":38414003.3127899915,"t":1731967200}
+{"o":0.0000007824,"h":0.000000842,"l":0.000000763,"c":0.0000008151,"v":17256484.1576379985,"t":1731970800}
+{"o":0.0000008151,"h":0.000000823,"l":0.0000007678,"c":0.0000008031,"v":11852040.5798470024,"t":1731974400}
+{"o":0.0000008031,"h":0.0000013048,"l":0.0000007995,"c":0.0000012888,"v":61320716.3014779761,"t":1731978000}
+{"o":0.0000012888,"h":0.000001291,"l":0.0000011301,"c":0.0000011939,"v":16639549.0221020021,"t":1731981600}
+{"o":0.0000011939,"h":0.0000012196,"l":0.0000011686,"c":0.0000011816,"v":2732337.9885550002,"t":1731985200}
+{"o":0.0000011816,"h":0.0000013831,"l":0.0000011794,"c":0.0000013768,"v":20110959.3863180019,"t":1731988800}
+{"o":0.0000013768,"h":0.0000013866,"l":0.0000012962,"c":0.0000013087,"v":5410197.8289570007,"t":1731992400}
+{"o":0.0000013087,"h":0.0000013102,"l":0.0000012831,"c":0.0000012892,"v":832588.004873,"t":1731996000}
+{"o":0.0000012892,"h":0.0000012996,"l":0.0000012344,"c":0.0000012393,"v":3696628.730641,"t":1731999600}
+{"o":0.0000012393,"h":0.0000014326,"l":0.0000012299,"c":0.0000014198,"v":13325421.7347260024,"t":1732003200}
+{"o":0.0000014198,"h":0.0000015501,"l":0.0000014099,"c":0.0000015238,"v":12078820.9595669992,"t":1732006800}
+{"o":0.0000015238,"h":0.0000017885,"l":0.0000015163,"c":0.0000016917,"v":22955499.0484860055,"t":1732010400}
+{"o":0.0000016917,"h":0.0000019574,"l":0.0000016546,"c":0.0000019479,"v":29046846.8104940057,"t":1732014000}
+{"o":0.0000019479,"h":0.0000024603,"l":0.000001821,"c":0.0000018371,"v":83599345.6902040094,"t":1732017600}
+{"o":0.0000018371,"h":0.0000020951,"l":0.000001835,"c":0.0000019359,"v":15097781.9162800033,"t":1732021200}
+{"o":0.0000019359,"h":0.0000020726,"l":0.0000019218,"c":0.0000019754,"v":13624247.8664890006,"t":1732024800}
+{"o":0.0000019754,"h":0.0000020678,"l":0.000001961,"c":0.0000020208,"v":4562286.8301509991,"t":1732028400}
+{"o":0.0000020208,"h":0.0000021254,"l":0.0000019479,"c":0.0000020556,"v":11251819.8273679987,"t":1732032000}
+{"o":0.0000020556,"h":0.0000023256,"l":0.000002031,"c":0.0000022204,"v":13282491.1731369961,"t":1732035600}
+{"o":0.0000022204,"h":0.0000022715,"l":0.0000021588,"c":0.0000022081,"v":5376157.9785310011,"t":1732039200}
+{"o":0.0000022081,"h":0.0000028638,"l":0.0000021345,"c":0.0000025451,"v":58924027.2892409936,"t":1732042800}
+{"o":0.0000025451,"h":0.0000025981,"l":0.0000023457,"c":0.0000023934,"v":4444425.9007480005,"t":1732046400}
+{"o":0.0000023934,"h":0.000002447,"l":0.0000022709,"c":0.0000023089,"v":3576841.5127730006,"t":1732050000}
+{"o":0.0000023089,"h":0.000002338,"l":0.0000019779,"c":0.0000019931,"v":14084243.8692230023,"t":1732053600}
+{"o":0.0000019931,"h":0.0000023214,"l":0.0000019218,"c":0.0000022687,"v":18291534.8871850073,"t":1732057200}
+{"o":0.0000022687,"h":0.0000022877,"l":0.0000022336,"c":0.0000022521,"v":634363.4852769999,"t":1732060800}
+{"o":0.0000022521,"h":0.0000022778,"l":0.0000020133,"c":0.0000020392,"v":6996924.2015429996,"t":1732064400}
+{"o":0.0000020392,"h":0.0000020625,"l":0.0000019346,"c":0.000001953,"v":3819753.3899699999,"t":1732068000}
+{"o":0.000001953,"h":0.0000019747,"l":0.0000018908,"c":0.0000018924,"v":2063739.0983220001,"t":1732071600}
+{"o":0.0000018924,"h":0.0000019114,"l":0.0000017968,"c":0.0000017998,"v":4216281.6539390003,"t":1732075200}
+{"o":0.0000017998,"h":0.0000018174,"l":0.0000017845,"c":0.0000017938,"v":447098.491892,"t":1732078800}
+{"o":0.0000017938,"h":0.0000017992,"l":0.0000016057,"c":0.0000016422,"v":12892248.0162669979,"t":1732082400}
+{"o":0.0000016422,"h":0.0000017185,"l":0.0000016285,"c":0.0000016459,"v":12527413.1947879978,"t":1732086000}
+{"o":0.0000016459,"h":0.0000016546,"l":0.0000016179,"c":0.0000016291,"v":2276791.0572660002,"t":1732089600}
+{"o":0.0000016291,"h":0.0000016364,"l":0.0000016049,"c":0.0000016101,"v":761340.0368079999,"t":1732093200}
+{"o":0.0000016101,"h":0.0000016179,"l":0.0000014597,"c":0.0000015548,"v":13549483.4883280005,"t":1732096800}
+{"o":0.0000015548,"h":0.0000015673,"l":0.0000014925,"c":0.000001496,"v":3004147.2352780001,"t":1732100400}
+{"o":0.000001496,"h":0.0000015095,"l":0.0000014831,"c":0.0000014969,"v":618906.056481,"t":1732104000}
+{"o":0.0000014969,"h":0.0000015266,"l":0.0000014829,"c":0.0000015075,"v":1015429.743013,"t":1732107600}
+{"o":0.0000015075,"h":0.0000018102,"l":0.0000014605,"c":0.0000014964,"v":39310668.643449001,"t":1732111200}
+{"o":0.0000014964,"h":0.0000015207,"l":0.0000014209,"c":0.0000014343,"v":4106490.1050149999,"t":1732114800}
+{"o":0.0000014343,"h":0.0000016266,"l":0.0000014295,"c":0.00000147,"v":19862749.9227890037,"t":1732118400}
+{"o":0.00000147,"h":0.0000014885,"l":0.0000013162,"c":0.0000013377,"v":9987407.5030039996,"t":1732122000}
+{"o":0.0000013377,"h":0.0000013428,"l":0.0000012455,"c":0.0000012527,"v":5792915.7680100007,"t":1732125600}
+{"o":0.0000012527,"h":0.0000012693,"l":0.0000011333,"c":0.0000011479,"v":9910068.1741020028,"t":1732129200}
+{"o":0.0000011479,"h":0.0000013169,"l":0.000001109,"c":0.0000012986,"v":18016233.0350150019,"t":1732132800}
+{"o":0.0000012986,"h":0.0000013199,"l":0.0000012755,"c":0.0000012837,"v":2603317.4154679994,"t":1732136400}
+{"o":0.0000012837,"h":0.0000012909,"l":0.0000012695,"c":0.000001284,"v":499705.803978,"t":1732140000}
+{"o":0.000001284,"h":0.0000013032,"l":0.0000012783,"c":0.0000012952,"v":929181.05754,"t":1732143600}
+{"o":0.0000012952,"h":0.000001299,"l":0.0000012803,"c":0.0000012828,"v":0.0,"t":1732147200}
+{"o":0.0000012828,"h":0.0000015543,"l":0.0000012783,"c":0.0000015483,"v":23003509.2194919996,"t":1732150800}
+{"o":0.0000015483,"h":0.0000015929,"l":0.0000011114,"c":0.0000011427,"v":36659343.4387360066,"t":1732154400}
+{"o":0.0000011427,"h":0.0000011698,"l":0.0000011201,"c":0.000001149,"v":1771543.1814369999,"t":1732158000}
+{"o":0.000001149,"h":0.0000011535,"l":0.0000011214,"c":0.0000011286,"v":222669.314559,"t":1732161600}
+{"o":0.0000011286,"h":0.0000011792,"l":0.0000010907,"c":0.0000011415,"v":11632118.4749579988,"t":1732165200}
+{"o":0.0000011415,"h":0.0000011993,"l":0.0000011257,"c":0.0000011898,"v":13535839.7085510008,"t":1732168800}
+{"o":0.0000011898,"h":0.0000012721,"l":0.000001167,"c":0.0000012542,"v":5064778.8020860003,"t":1732172400}
+{"o":0.0000012542,"h":0.0000013017,"l":0.0000012485,"c":0.0000012909,"v":2962015.4516159999,"t":1732176000}
+{"o":0.0000012909,"h":0.0000012938,"l":0.0000012835,"c":0.0000012917,"v":0.0,"t":1732179600}
+{"o":0.0000012917,"h":0.0000013002,"l":0.0000012293,"c":0.0000012341,"v":4895447.7064239997,"t":1732183200}
+{"o":0.0000012341,"h":0.0000012473,"l":0.0000011896,"c":0.0000012134,"v":10031937.4394589998,"t":1732186800}
+{"o":0.0000012134,"h":0.0000012435,"l":0.000001169,"c":0.0000011962,"v":4849251.3336659996,"t":1732190400}
+{"o":0.0000011962,"h":0.0000012296,"l":0.0000011642,"c":0.0000012071,"v":2995327.6291109999,"t":1732194000}
+{"o":0.0000012071,"h":0.0000012214,"l":0.0000011576,"c":0.0000011616,"v":1239184.853651,"t":1732197600}
+{"o":0.0000011616,"h":0.000001243,"l":0.0000011565,"c":0.0000011933,"v":2001241.862739,"t":1732201200}
+{"o":0.0000011933,"h":0.0000012196,"l":0.0000011603,"c":0.0000011897,"v":1996396.475106,"t":1732204800}
+{"o":0.0000011897,"h":0.0000012905,"l":0.0000011694,"c":0.0000012686,"v":3588250.2218359997,"t":1732208400}
+{"o":0.0000012686,"h":0.000001282,"l":0.0000011726,"c":0.0000011769,"v":7887522.1205989998,"t":1732212000}
+{"o":0.0000011769,"h":0.0000011989,"l":0.0000011513,"c":0.0000011801,"v":3473400.3345659999,"t":1732215600}
+{"o":0.0000011801,"h":0.0000011876,"l":0.0000011666,"c":0.0000011815,"v":94041.555175,"t":1732219200}
+{"o":0.0000011815,"h":0.0000011935,"l":0.0000011725,"c":0.0000011898,"v":1528334.1297270001,"t":1732222800}
+{"o":0.0000011898,"h":0.000001206,"l":0.0000011796,"c":0.0000011972,"v":225413.259713,"t":1732226400}
+{"o":0.0000011972,"h":0.0000012058,"l":0.0000011808,"c":0.0000011857,"v":973057.209491,"t":1732230000}
+{"o":0.0000011857,"h":0.0000014607,"l":0.0000011752,"c":0.0000014332,"v":20882690.3321809992,"t":1732233600}
+{"o":0.0000014332,"h":0.0000015916,"l":0.0000014144,"c":0.0000015242,"v":12394951.2239590008,"t":1732237200}
+{"o":0.0000015242,"h":0.000001542,"l":0.0000014958,"c":0.0000015243,"v":1907546.999665,"t":1732240800}
+{"o":0.0000015243,"h":0.0000015549,"l":0.0000014868,"c":0.0000015089,"v":1297794.5536820001,"t":1732244400}
+{"o":0.0000015089,"h":0.0000017881,"l":0.0000014832,"c":0.0000014937,"v":37934000.8058750033,"t":1732248000}
+{"o":0.0000014937,"h":0.0000016602,"l":0.0000014687,"c":0.0000016558,"v":12075348.1412690002,"t":1732251600}
+{"o":0.0000016558,"h":0.0000018157,"l":0.0000016342,"c":0.0000017339,"v":29998972.1628529951,"t":1732255200}
+{"o":0.0000017339,"h":0.0000018993,"l":0.0000016888,"c":0.0000018881,"v":27946570.6053000093,"t":1732258800}
+{"o":0.0000018881,"h":0.0000020191,"l":0.0000016403,"c":0.0000016475,"v":28653957.332125999,"t":1732262400}
+{"o":0.0000016475,"h":0.0000016947,"l":0.0000016462,"c":0.0000016599,"v":3427192.6231539999,"t":1732266000}
+{"o":0.0000016599,"h":0.0000017391,"l":0.0000016446,"c":0.0000017148,"v":3791674.3833980002,"t":1732269600}
+{"o":0.0000017148,"h":0.0000017821,"l":0.0000016826,"c":0.0000017507,"v":5680579.8989850003,"t":1732273200}
+{"o":0.0000017507,"h":0.0000017788,"l":0.0000016621,"c":0.0000016649,"v":6286957.2717299992,"t":1732276800}
+{"o":0.0000016649,"h":0.0000017205,"l":0.0000015111,"c":0.0000015475,"v":9943624.4897520002,"t":1732280400}
+{"o":0.0000015475,"h":0.0000015835,"l":0.0000015357,"c":0.000001578,"v":811112.084739,"t":1732284000}
+{"o":0.000001578,"h":0.0000015834,"l":0.0000015286,"c":0.0000015406,"v":2574535.1368430005,"t":1732287600}
+{"o":0.0000015406,"h":0.0000015613,"l":0.0000014755,"c":0.0000014824,"v":4611428.1172040002,"t":1732291200}
+{"o":0.0000014824,"h":0.0000015003,"l":0.0000014113,"c":0.0000014233,"v":5067139.6847890001,"t":1732294800}
+{"o":0.0000014233,"h":0.00000167,"l":0.0000014139,"c":0.0000016522,"v":14715394.0679820031,"t":1732298400}
+{"o":0.0000016522,"h":0.0000016836,"l":0.0000016374,"c":0.0000016621,"v":713724.640956,"t":1732302000}
+{"o":0.0000016621,"h":0.0000016815,"l":0.0000016525,"c":0.0000016603,"v":663633.409843,"t":1732305600}
+{"o":0.0000016603,"h":0.000001694,"l":0.0000016132,"c":0.0000016177,"v":3817172.9066059999,"t":1732309200}
+{"o":0.0000016177,"h":0.0000017861,"l":0.0000016152,"c":0.0000017679,"v":7336869.4605349973,"t":1732312800}
+{"o":0.0000017679,"h":0.0000017887,"l":0.0000017258,"c":0.000001726,"v":1428863.66197,"t":1732316400}
+{"o":0.000001726,"h":0.0000017701,"l":0.0000017205,"c":0.0000017691,"v":1124606.6705980001,"t":1732320000}
+{"o":0.0000017691,"h":0.000001877,"l":0.000001754,"c":0.0000018578,"v":7208833.4499749998,"t":1732323600}
+{"o":0.0000018578,"h":0.0000018908,"l":0.000001797,"c":0.0000018145,"v":6051415.5346060004,"t":1732327200}
+{"o":0.0000018145,"h":0.0000018484,"l":0.0000017927,"c":0.0000018216,"v":262090.135032,"t":1732330800}
+{"o":0.0000018216,"h":0.000001894,"l":0.000001775,"c":0.0000018498,"v":1574115.0429009998,"t":1732334400}
+{"o":0.0000018498,"h":0.0000018968,"l":0.0000018262,"c":0.0000018506,"v":309300.208991,"t":1732338000}
+{"o":0.0000018506,"h":0.0000019766,"l":0.0000018477,"c":0.0000019501,"v":5735853.3851739997,"t":1732341600}
+{"o":0.0000019501,"h":0.0000019628,"l":0.0000017212,"c":0.0000017361,"v":10305854.1476950012,"t":1732345200}
+{"o":0.0000017361,"h":0.0000017616,"l":0.0000017078,"c":0.0000017176,"v":1576904.9608720001,"t":1732348800}
+{"o":0.0000017176,"h":0.0000017377,"l":0.0000017106,"c":0.000001732,"v":1285194.4480659999,"t":1732352400}
+{"o":0.000001732,"h":0.000001746,"l":0.0000017142,"c":0.0000017301,"v":692553.343968,"t":1732356000}
+{"o":0.0000017301,"h":0.0000017501,"l":0.0000017084,"c":0.000001717,"v":974269.726041,"t":1732359600}
+{"o":0.000001717,"h":0.0000017347,"l":0.0000017021,"c":0.0000017231,"v":204638.930108,"t":1732363200}
+{"o":0.0000017231,"h":0.0000018188,"l":0.0000017061,"c":0.000001754,"v":10786865.2319270018,"t":1732366800}
+{"o":0.000001754,"h":0.0000017609,"l":0.0000015016,"c":0.000001554,"v":21139821.183175005,"t":1732370400}
+{"o":0.000001554,"h":0.0000015732,"l":0.0000014844,"c":0.0000015061,"v":3516558.0245840005,"t":1732374000}
+{"o":0.0000015061,"h":0.0000015353,"l":0.00000143,"c":0.0000014502,"v":2546162.8853989993,"t":1732377600}
+{"o":0.0000014502,"h":0.0000024389,"l":0.0000014415,"c":0.000002408,"v":47710712.6307159886,"t":1732381200}
+{"o":0.000002408,"h":0.0000028074,"l":0.000002408,"c":0.0000027352,"v":13323822.9745310061,"t":1732384800}
+{"o":0.0000027352,"h":0.0000027591,"l":0.00000267,"c":0.0000026945,"v":1479171.9210070001,"t":1732388400}
+{"o":0.0000026945,"h":0.000002715,"l":0.0000023049,"c":0.0000023119,"v":14640298.4112179987,"t":1732392000}
+{"o":0.0000023119,"h":0.0000023264,"l":0.0000019942,"c":0.0000019972,"v":18919147.9502339996,"t":1732395600}
+{"o":0.0000019972,"h":0.0000020038,"l":0.0000019866,"c":0.0000019953,"v":275194.975729,"t":1732399200}
+{"o":0.0000019953,"h":0.0000020115,"l":0.0000019823,"c":0.0000019857,"v":36055.329253,"t":1732402800}
+{"o":0.0000019857,"h":0.0000019889,"l":0.0000018426,"c":0.0000018589,"v":7637446.1788389999,"t":1732406400}
+{"o":0.0000018589,"h":0.0000018741,"l":0.0000018336,"c":0.0000018413,"v":1336486.489842,"t":1732410000}
+{"o":0.0000018413,"h":0.0000018485,"l":0.0000018253,"c":0.0000018328,"v":118464.013163,"t":1732413600}
+{"o":0.0000018328,"h":0.0000018544,"l":0.0000018249,"c":0.0000018453,"v":257732.448911,"t":1732417200}
+{"o":0.0000018453,"h":0.0000019527,"l":0.0000018409,"c":0.0000019427,"v":5192934.2028270001,"t":1732420800}
+{"o":0.0000019427,"h":0.0000019975,"l":0.0000017802,"c":0.0000017947,"v":8203375.9568609996,"t":1732424400}
+{"o":0.0000017947,"h":0.0000018044,"l":0.0000017778,"c":0.0000017808,"v":400000.0,"t":1732428000}
+{"o":0.0000017808,"h":0.0000018335,"l":0.0000017767,"c":0.0000018255,"v":1830364.8052139999,"t":1732431600}
+{"o":0.0000018255,"h":0.0000028032,"l":0.0000018244,"c":0.0000027672,"v":34123859.2441549972,"t":1732435200}
+{"o":0.0000027672,"h":0.0000027781,"l":0.0000023197,"c":0.0000023267,"v":18499106.9171309993,"t":1732438800}
+{"o":0.0000023267,"h":0.000002718,"l":0.0000023224,"c":0.0000025915,"v":13010311.1800609976,"t":1732442400}
+{"o":0.0000025915,"h":0.0000026434,"l":0.0000025329,"c":0.0000025755,"v":834029.8317549999,"t":1732446000}
+{"o":0.0000025755,"h":0.0000026808,"l":0.0000023835,"c":0.0000024369,"v":4302531.9343929999,"t":1732449600}
+{"o":0.0000024369,"h":0.0000024884,"l":0.0000023943,"c":0.0000024076,"v":3870882.9553120001,"t":1732453200}
+{"o":0.0000024076,"h":0.0000035878,"l":0.000002382,"c":0.0000033,"v":49032155.4029030055,"t":1732456800}
+{"o":0.0000033,"h":0.0000034995,"l":0.0000026491,"c":0.0000026879,"v":34871412.6377039999,"t":1732460400}
+{"o":0.0000026879,"h":0.0000029012,"l":0.0000026396,"c":0.0000028565,"v":6674860.5702989995,"t":1732464000}
+{"o":0.0000028565,"h":0.0000029087,"l":0.0000027977,"c":0.0000028494,"v":3650918.440368,"t":1732467600}
+{"o":0.0000028494,"h":0.0000029664,"l":0.0000028156,"c":0.0000029268,"v":2423718.6182579999,"t":1732471200}
+{"o":0.0000029268,"h":0.000002966,"l":0.0000028823,"c":0.0000029,"v":1070430.5433209999,"t":1732474800}
+{"o":0.0000029,"h":0.0000029368,"l":0.0000028712,"c":0.0000028867,"v":1265066.1029020001,"t":1732478400}
+{"o":0.0000028867,"h":0.0000029019,"l":0.0000027245,"c":0.0000027359,"v":3469506.290792,"t":1732482000}
+{"o":0.0000027359,"h":0.0000027788,"l":0.0000026764,"c":0.0000026887,"v":2212157.7322740001,"t":1732485600}
+{"o":0.0000026887,"h":0.0000027101,"l":0.0000026271,"c":0.0000026478,"v":1071559.966796,"t":1732489200}
+{"o":0.0000026478,"h":0.0000026742,"l":0.0000026179,"c":0.0000026402,"v":6471.959848,"t":1732492800}
+{"o":0.0000026402,"h":0.0000026978,"l":0.000002567,"c":0.0000025979,"v":1210271.2249749999,"t":1732496400}
+{"o":0.0000025979,"h":0.0000026089,"l":0.0000024115,"c":0.0000024267,"v":5401328.6963289995,"t":1732500000}
+{"o":0.0000024267,"h":0.0000024291,"l":0.0000021898,"c":0.0000021925,"v":9227349.6321149971,"t":1732503600}
+{"o":0.0000021925,"h":0.0000022053,"l":0.0000020857,"c":0.0000021662,"v":5772199.1701680003,"t":1732507200}
+{"o":0.0000021662,"h":0.000002188,"l":0.0000021472,"c":0.0000021647,"v":729108.4759730001,"t":1732510800}
+{"o":0.0000021647,"h":0.0000022216,"l":0.0000021476,"c":0.0000022196,"v":2099277.4451370002,"t":1732514400}
+{"o":0.0000022196,"h":0.0000027438,"l":0.0000021938,"c":0.0000027235,"v":15966461.5054540019,"t":1732518000}
+{"o":0.0000027235,"h":0.0000027463,"l":0.000002689,"c":0.0000026934,"v":866039.004183,"t":1732521600}
+{"o":0.0000026934,"h":0.0000027108,"l":0.0000024697,"c":0.0000024863,"v":5403679.6240139995,"t":1732525200}
+{"o":0.0000024863,"h":0.0000025197,"l":0.0000024788,"c":0.0000024964,"v":0.0,"t":1732528800}
+{"o":0.0000024964,"h":0.0000025223,"l":0.0000024496,"c":0.0000024669,"v":582948.490245,"t":1732532400}
+{"o":0.0000024669,"h":0.0000024863,"l":0.0000024422,"c":0.0000024558,"v":198370.941518,"t":1732536000}
+{"o":0.0000024558,"h":0.0000025173,"l":0.0000024498,"c":0.0000025024,"v":757333.908559,"t":1732539600}
+{"o":0.0000025024,"h":0.0000025737,"l":0.0000024347,"c":0.000002506,"v":77363.568418,"t":1732543200}
+{"o":0.000002506,"h":0.0000026588,"l":0.0000023801,"c":0.0000025532,"v":2098670.141053,"t":1732546800}
+{"o":0.0000025532,"h":0.0000037813,"l":0.0000025415,"c":0.0000037563,"v":48722669.444483012,"t":1732550400}
+{"o":0.0000037563,"h":0.0000039787,"l":0.0000036314,"c":0.0000038407,"v":10839713.6710310001,"t":1732554000}
+{"o":0.0000038407,"h":0.0000038866,"l":0.0000031848,"c":0.0000033649,"v":22448663.3399840035,"t":1732557600}
+{"o":0.0000033649,"h":0.0000034133,"l":0.0000027927,"c":0.0000028932,"v":47245316.4676520228,"t":1732561200}
+{"o":0.0000028932,"h":0.0000033504,"l":0.0000028706,"c":0.0000032657,"v":13870723.7627040055,"t":1732564800}
+{"o":0.0000032657,"h":0.0000033445,"l":0.0000028731,"c":0.0000029019,"v":13278099.3977170009,"t":1732568400}
+{"o":0.0000029019,"h":0.0000033831,"l":0.0000028943,"c":0.0000033022,"v":11653043.3193860035,"t":1732572000}
+{"o":0.0000033022,"h":0.0000035546,"l":0.000003273,"c":0.0000035479,"v":10147301.2386910003,"t":1732575600}
+{"o":0.0000035479,"h":0.0000035614,"l":0.0000030815,"c":0.0000031234,"v":8641802.732384,"t":1732579200}
+{"o":0.0000031234,"h":0.0000031354,"l":0.0000029569,"c":0.0000030117,"v":7114303.3060939992,"t":1732582800}
+{"o":0.0000030117,"h":0.000003061,"l":0.000002986,"c":0.0000030082,"v":1471238.0799240002,"t":1732586400}
+{"o":0.0000030082,"h":0.000003068,"l":0.0000029545,"c":0.0000029731,"v":2652681.2036100002,"t":1732590000}
+{"o":0.0000029731,"h":0.0000033941,"l":0.0000028938,"c":0.0000031566,"v":20450112.055499997,"t":1732593600}
+{"o":0.0000031566,"h":0.0000032095,"l":0.0000031343,"c":0.0000031508,"v":1712427.7998490001,"t":1732597200}
+{"o":0.0000031508,"h":0.0000033578,"l":0.0000031357,"c":0.0000033228,"v":3579841.8742450001,"t":1732600800}
+{"o":0.0000033228,"h":0.0000033834,"l":0.0000028522,"c":0.0000028876,"v":15294894.6744890008,"t":1732604400}
+{"o":0.0000028876,"h":0.0000029598,"l":0.0000028049,"c":0.0000028977,"v":1598747.7272700001,"t":1732608000}
+{"o":0.0000028977,"h":0.000003218,"l":0.0000028495,"c":0.0000031676,"v":5435752.1303169997,"t":1732611600}
+{"o":0.0000031676,"h":0.0000032655,"l":0.0000030842,"c":0.0000031903,"v":825274.2449999999,"t":1732615200}
+{"o":0.0000031903,"h":0.0000034387,"l":0.0000031515,"c":0.0000033473,"v":5314639.7944990005,"t":1732618800}
+{"o":0.0000033473,"h":0.0000035998,"l":0.0000033155,"c":0.0000035452,"v":5062501.5113860006,"t":1732622400}
+{"o":0.0000035452,"h":0.000003943,"l":0.000003513,"c":0.0000038339,"v":8403545.1829319987,"t":1732626000}
+{"o":0.0000038339,"h":0.0000058844,"l":0.0000036821,"c":0.0000039101,"v":124070817.4733209908,"t":1732629600}
+{"o":0.0000039101,"h":0.0000042612,"l":0.0000038723,"c":0.0000041519,"v":6125365.139653,"t":1732633200}
+{"o":0.0000041519,"h":0.0000044247,"l":0.0000040023,"c":0.0000042802,"v":4694391.4632539991,"t":1732636800}
+{"o":0.0000042802,"h":0.0000048996,"l":0.0000042494,"c":0.0000048618,"v":7007174.8050619988,"t":1732640400}
+{"o":0.0000048618,"h":0.0000061751,"l":0.0000046378,"c":0.0000048502,"v":25330251.7925230041,"t":1732644000}
+{"o":0.0000048502,"h":0.0000048598,"l":0.0000046617,"c":0.0000046621,"v":2966784.3072850006,"t":1732647600}
+{"o":0.0000046621,"h":0.0000050053,"l":0.0000038865,"c":0.0000039136,"v":26844458.4204710014,"t":1732651200}
+{"o":0.0000039136,"h":0.000003942,"l":0.0000036479,"c":0.0000037161,"v":3416387.5412330008,"t":1732654800}
+{"o":0.0000037161,"h":0.0000042554,"l":0.0000036721,"c":0.000004018,"v":24982332.0588070005,"t":1732658400}
+{"o":0.000004018,"h":0.0000044457,"l":0.0000038211,"c":0.0000043722,"v":14112667.4211980011,"t":1732662000}
+{"o":0.0000043722,"h":0.0000044175,"l":0.000004186,"c":0.0000042606,"v":2297940.5536839999,"t":1732665600}
+{"o":0.0000042606,"h":0.0000044764,"l":0.0000041792,"c":0.0000043649,"v":2119326.4689710001,"t":1732669200}
+{"o":0.0000043649,"h":0.0000045195,"l":0.0000043341,"c":0.0000044489,"v":1960790.3771990004,"t":1732672800}
+{"o":0.0000044489,"h":0.0000045413,"l":0.0000037837,"c":0.00000382,"v":9728515.9003669992,"t":1732676400}
+{"o":0.00000382,"h":0.0000039403,"l":0.0000037833,"c":0.0000038586,"v":1538581.924294,"t":1732680000}
+{"o":0.0000038586,"h":0.0000045921,"l":0.0000038122,"c":0.0000039642,"v":19326228.0145660043,"t":1732683600}
+{"o":0.0000039642,"h":0.0000040491,"l":0.0000037926,"c":0.0000038287,"v":2550092.5889599998,"t":1732687200}
+{"o":0.0000038287,"h":0.000003864,"l":0.0000037175,"c":0.0000037968,"v":1236508.099681,"t":1732690800}
+{"o":0.0000037968,"h":0.0000038192,"l":0.0000031582,"c":0.0000034478,"v":25539469.5953220017,"t":1732694400}
+{"o":0.0000034478,"h":0.0000037833,"l":0.0000034414,"c":0.0000037312,"v":5271463.9218430007,"t":1732698000}
+{"o":0.0000037312,"h":0.0000044194,"l":0.0000036377,"c":0.0000042769,"v":24616300.4181310013,"t":1732701600}
+{"o":0.0000042769,"h":0.0000044873,"l":0.0000042354,"c":0.0000044367,"v":3253992.8198090005,"t":1732705200}
+{"o":0.0000044367,"h":0.0000044924,"l":0.0000043074,"c":0.0000044479,"v":2297090.9217030001,"t":1732708800}
+{"o":0.0000044479,"h":0.0000045584,"l":0.0000040846,"c":0.000004213,"v":10769736.1182459965,"t":1732712400}
+{"o":0.000004213,"h":0.0000044782,"l":0.0000041402,"c":0.0000043219,"v":3982018.4217509991,"t":1732716000}
+{"o":0.0000043219,"h":0.0000044955,"l":0.0000038499,"c":0.0000038966,"v":4653613.8845619997,"t":1732719600}
+{"o":0.0000038966,"h":0.0000039366,"l":0.0000034677,"c":0.0000035118,"v":7310258.6613170002,"t":1732723200}
+{"o":0.0000035118,"h":0.0000035344,"l":0.0000032312,"c":0.0000032451,"v":6103534.0806790004,"t":1732726800}
+{"o":0.0000032451,"h":0.0000035833,"l":0.000003222,"c":0.0000033179,"v":11224240.7272670008,"t":1732730400}
+{"o":0.0000033179,"h":0.0000033458,"l":0.0000031913,"c":0.0000032284,"v":2337870.3226410002,"t":1732734000}
+{"o":0.0000032284,"h":0.0000033159,"l":0.0000031588,"c":0.0000032555,"v":746561.682208,"t":1732737600}
+{"o":0.0000032555,"h":0.0000035336,"l":0.0000032444,"c":0.0000034974,"v":7582302.9020119999,"t":1732741200}
+{"o":0.0000034974,"h":0.0000039017,"l":0.0000034675,"c":0.0000035757,"v":13968389.4252780005,"t":1732744800}
+{"o":0.0000035757,"h":0.0000035868,"l":0.0000034044,"c":0.0000035507,"v":4196022.6207289994,"t":1732748400}
+{"o":0.0000035507,"h":0.0000036132,"l":0.000003483,"c":0.0000035332,"v":241474.313791,"t":1732752000}
+{"o":0.0000035332,"h":0.0000039295,"l":0.0000034918,"c":0.0000039007,"v":6714203.3033700008,"t":1732755600}
+{"o":0.0000039007,"h":0.0000040802,"l":0.0000038384,"c":0.0000040643,"v":7262258.2920539984,"t":1732759200}
+{"o":0.0000040643,"h":0.0000041448,"l":0.0000038959,"c":0.0000039583,"v":1562216.6009960002,"t":1732762800}
+{"o":0.0000039583,"h":0.0000040624,"l":0.0000038662,"c":0.0000039968,"v":4472539.3219710002,"t":1732766400}
+{"o":0.0000039968,"h":0.0000040708,"l":0.000003513,"c":0.0000035506,"v":11415376.1593240015,"t":1732770000}
+{"o":0.0000035506,"h":0.0000035761,"l":0.0000034527,"c":0.0000035425,"v":2118984.8041989999,"t":1732773600}
+{"o":0.0000035425,"h":0.0000035866,"l":0.0000034784,"c":0.0000035014,"v":952726.1441110001,"t":1732777200}
+{"o":0.0000035014,"h":0.0000035573,"l":0.0000034854,"c":0.0000035286,"v":379162.780034,"t":1732780800}
+{"o":0.0000035286,"h":0.0000035722,"l":0.0000034975,"c":0.0000035624,"v":377365.24829,"t":1732784400}
+{"o":0.0000035624,"h":0.000003594,"l":0.0000025503,"c":0.0000028856,"v":63273363.1046389937,"t":1732788000}
+{"o":0.0000028856,"h":0.0000029035,"l":0.0000027838,"c":0.0000028042,"v":1585518.5608909999,"t":1732791600}
+{"o":0.0000028042,"h":0.000002951,"l":0.0000027975,"c":0.0000028962,"v":2830383.5710450001,"t":1732795200}
+{"o":0.0000028962,"h":0.0000030829,"l":0.0000028841,"c":0.0000030307,"v":5564751.3272780003,"t":1732798800}
+{"o":0.0000030307,"h":0.0000030611,"l":0.0000029809,"c":0.0000030124,"v":42856.175189,"t":1732802400}
+{"o":0.0000030124,"h":0.0000031302,"l":0.0000029987,"c":0.0000031197,"v":1834173.9645799999,"t":1732806000}
+{"o":0.0000031197,"h":0.0000035353,"l":0.0000029678,"c":0.0000034882,"v":60130363.4892689884,"t":1732809600}
+{"o":0.0000034882,"h":0.0000036873,"l":0.0000034432,"c":0.0000034608,"v":8622943.8577689994,"t":1732813200}
+{"o":0.0000034608,"h":0.0000035166,"l":0.0000032705,"c":0.0000034952,"v":5552417.7589219995,"t":1732816800}
+{"o":0.0000034952,"h":0.0000039938,"l":0.0000034936,"c":0.0000039287,"v":9712638.6716909986,"t":1732820400}
+{"o":0.0000039287,"h":0.0000040466,"l":0.0000039174,"c":0.0000040116,"v":1941233.5087009999,"t":1732824000}
+{"o":0.0000040116,"h":0.0000040741,"l":0.0000039931,"c":0.0000040267,"v":203339.290926,"t":1732827600}
+{"o":0.0000040267,"h":0.0000040516,"l":0.0000036503,"c":0.0000036511,"v":5411295.9021060001,"t":1732831200}
+{"o":0.0000036511,"h":0.0000036975,"l":0.0000036368,"c":0.0000036482,"v":1070605.230862,"t":1732834800}
+{"o":0.0000036482,"h":0.0000036621,"l":0.0000035236,"c":0.0000035512,"v":1978589.7655019998,"t":1732838400}
+{"o":0.0000035512,"h":0.0000035806,"l":0.0000035014,"c":0.0000035059,"v":532630.290827,"t":1732842000}
+{"o":0.0000035059,"h":0.000003542,"l":0.0000034471,"c":0.0000034755,"v":90607.269231,"t":1732845600}
+{"o":0.0000034755,"h":0.0000034809,"l":0.0000034364,"c":0.000003455,"v":1212678.8097889998,"t":1732849200}
+{"o":0.000003455,"h":0.0000034867,"l":0.0000034299,"c":0.0000034686,"v":1658795.2672559998,"t":1732852800}
+{"o":0.0000034686,"h":0.0000034887,"l":0.0000031697,"c":0.0000033588,"v":8839084.3168299999,"t":1732856400}
+{"o":0.0000033588,"h":0.0000034654,"l":0.0000033495,"c":0.0000034527,"v":1593509.0599720001,"t":1732860000}
+{"o":0.0000034527,"h":0.0000035014,"l":0.0000034271,"c":0.0000034821,"v":776254.292857,"t":1732863600}
+{"o":0.0000034821,"h":0.0000037033,"l":0.000003447,"c":0.0000036827,"v":5430409.9500159994,"t":1732867200}
+{"o":0.0000036827,"h":0.0000054906,"l":0.0000036533,"c":0.0000048313,"v":38516821.6907950044,"t":1732870800}
+{"o":0.0000048313,"h":0.0000048779,"l":0.0000046871,"c":0.000004793,"v":3661732.8301229998,"t":1732874400}
+{"o":0.000004793,"h":0.0000049914,"l":0.0000047104,"c":0.0000048964,"v":1915433.1659909999,"t":1732878000}
+{"o":0.0000048964,"h":0.0000060116,"l":0.0000048517,"c":0.0000057856,"v":16633285.5822280124,"t":1732881600}
+{"o":0.0000057856,"h":0.0000058401,"l":0.0000052905,"c":0.000005307,"v":4715208.6966859996,"t":1732885200}
+{"o":0.000005307,"h":0.0000054427,"l":0.0000048679,"c":0.0000048688,"v":6923541.744363999,"t":1732888800}
+{"o":0.0000048688,"h":0.0000049536,"l":0.0000047313,"c":0.0000047886,"v":1395167.9564670001,"t":1732892400}
+{"o":0.0000047886,"h":0.0000049936,"l":0.0000047347,"c":0.0000049425,"v":2804672.2181050004,"t":1732896000}
+{"o":0.0000049425,"h":0.0000050067,"l":0.0000047778,"c":0.0000049564,"v":3698950.3396049999,"t":1732899600}
+{"o":0.0000049564,"h":0.0000049627,"l":0.000004859,"c":0.0000049002,"v":1079081.468809,"t":1732903200}
+{"o":0.0000049002,"h":0.0000050321,"l":0.0000047185,"c":0.0000047441,"v":5172815.9466309994,"t":1732906800}
+{"o":0.0000047441,"h":0.0000047897,"l":0.0000046595,"c":0.0000046842,"v":1142474.3309770001,"t":1732910400}
+{"o":0.0000046842,"h":0.0000047769,"l":0.0000046496,"c":0.0000047182,"v":874613.4894950001,"t":1732914000}
+{"o":0.0000047182,"h":0.0000048868,"l":0.0000046891,"c":0.0000048124,"v":1787076.0506289997,"t":1732917600}
+{"o":0.0000048124,"h":0.0000053895,"l":0.0000047392,"c":0.0000047676,"v":15160291.1187469997,"t":1732921200}
+{"o":0.0000047676,"h":0.0000059319,"l":0.0000047314,"c":0.0000058162,"v":12511627.3068610001,"t":1732924800}
+{"o":0.0000058162,"h":0.0000058555,"l":0.000005636,"c":0.0000057087,"v":1443553.1756750001,"t":1732928400}
+{"o":0.0000057087,"h":0.0000069598,"l":0.0000056467,"c":0.0000066558,"v":13572437.1081419978,"t":1732932000}
+{"o":0.0000066558,"h":0.000006754,"l":0.0000063206,"c":0.000006521,"v":3371015.8864070005,"t":1732935600}
+{"o":0.000006521,"h":0.0000066158,"l":0.0000065059,"c":0.0000065594,"v":514648.153975,"t":1732939200}
+{"o":0.0000065594,"h":0.0000066119,"l":0.0000060616,"c":0.0000063768,"v":6641891.9375559995,"t":1732942800}
+{"o":0.0000063768,"h":0.0000064614,"l":0.0000059584,"c":0.0000060175,"v":2629981.6956229997,"t":1732946400}
+{"o":0.0000060175,"h":0.000006167,"l":0.0000059269,"c":0.0000060194,"v":2512082.0803490002,"t":1732950000}
+{"o":0.0000060194,"h":0.0000061661,"l":0.0000059762,"c":0.0000061459,"v":1605873.3708510001,"t":1732953600}
+{"o":0.0000061459,"h":0.0000062892,"l":0.0000060366,"c":0.000006274,"v":2104394.6518560001,"t":1732957200}
+{"o":0.000006274,"h":0.0000063844,"l":0.0000059742,"c":0.0000060736,"v":1899318.8955970001,"t":1732960800}
+{"o":0.0000060736,"h":0.0000060829,"l":0.0000059202,"c":0.0000060148,"v":1318145.1088379999,"t":1732964400}
+{"o":0.0000060148,"h":0.0000060702,"l":0.000005941,"c":0.0000059649,"v":898266.476742,"t":1732968000}
+{"o":0.0000059649,"h":0.0000060153,"l":0.0000058707,"c":0.0000059318,"v":444908.405363,"t":1732971600}
+{"o":0.0000059318,"h":0.0000059763,"l":0.0000057727,"c":0.0000058337,"v":774804.5769329999,"t":1732975200}
+{"o":0.0000058337,"h":0.0000061455,"l":0.0000058069,"c":0.0000060499,"v":2139958.535718,"t":1732978800}
+{"o":0.0000060499,"h":0.0000060706,"l":0.0000059988,"c":0.0000060309,"v":157850.814173,"t":1732982400}
+{"o":0.0000060309,"h":0.0000061443,"l":0.000005842,"c":0.0000059238,"v":3689750.99871,"t":1732986000}
+{"o":0.0000059238,"h":0.0000086436,"l":0.0000059142,"c":0.0000073747,"v":26946279.6294419952,"t":1732989600}
+{"o":0.0000073747,"h":0.0000075486,"l":0.0000072961,"c":0.0000074002,"v":2152187.1755469996,"t":1732993200}
+{"o":0.0000074002,"h":0.0000074439,"l":0.0000073008,"c":0.0000073796,"v":491901.460322,"t":1732996800}
+{"o":0.0000073796,"h":0.0000074838,"l":0.0000073713,"c":0.0000074618,"v":224293.304862,"t":1733000400}
+{"o":0.0000074618,"h":0.0000075505,"l":0.0000073929,"c":0.0000074655,"v":761701.19973,"t":1733004000}
+{"o":0.0000074655,"h":0.0000075403,"l":0.0000073733,"c":0.000007448,"v":458877.492516,"t":1733007600}
+{"o":0.000007448,"h":0.0000092343,"l":0.0000073765,"c":0.0000091005,"v":8435329.6470629983,"t":1733011200}
+{"o":0.0000091005,"h":0.0000091709,"l":0.0000083828,"c":0.0000086139,"v":3379605.2733779997,"t":1733014800}
+{"o":0.0000086139,"h":0.0000087921,"l":0.0000072165,"c":0.0000074922,"v":13099926.8573440015,"t":1733018400}
+{"o":0.0000074922,"h":0.0000074947,"l":0.000006281,"c":0.0000063209,"v":11096517.466497995,"t":1733022000}
+{"o":0.0000063209,"h":0.0000066846,"l":0.0000062343,"c":0.0000065091,"v":4347768.2111759996,"t":1733025600}
+{"o":0.0000065091,"h":0.0000074464,"l":0.0000064543,"c":0.000007256,"v":8364326.7130020009,"t":1733029200}
+{"o":0.000007256,"h":0.0000077116,"l":0.0000070963,"c":0.000007585,"v":4258898.6874670004,"t":1733032800}
+{"o":0.000007585,"h":0.0000081865,"l":0.0000072745,"c":0.0000079032,"v":9152873.5380910002,"t":1733036400}
+{"o":0.0000079032,"h":0.0000082088,"l":0.0000077872,"c":0.0000080986,"v":2196131.7906480003,"t":1733040000}
+{"o":0.0000080986,"h":0.000008236,"l":0.0000080546,"c":0.0000082148,"v":603629.6909129999,"t":1733043600}
+{"o":0.0000082148,"h":0.0000085462,"l":0.0000081434,"c":0.0000084604,"v":2224066.3999800002,"t":1733047200}
+{"o":0.0000084604,"h":0.0000086963,"l":0.0000082283,"c":0.0000082539,"v":3332696.1159160002,"t":1733050800}
+{"o":0.0000082539,"h":0.0000083733,"l":0.0000082235,"c":0.0000083049,"v":1369138.1868610003,"t":1733054400}
+{"o":0.0000083049,"h":0.0000083868,"l":0.0000077482,"c":0.0000077808,"v":3694979.7480840003,"t":1733058000}
+{"o":0.0000077808,"h":0.0000078124,"l":0.0000075801,"c":0.0000076288,"v":1560140.009447,"t":1733061600}
+{"o":0.0000076288,"h":0.0000077068,"l":0.0000074512,"c":0.0000075118,"v":769331.4585980001,"t":1733065200}
+{"o":0.0000075118,"h":0.0000077683,"l":0.0000073939,"c":0.00000772,"v":1806551.5117850001,"t":1733068800}
+{"o":0.00000772,"h":0.0000077951,"l":0.0000077012,"c":0.0000077409,"v":356899.474691,"t":1733072400}
+{"o":0.0000077409,"h":0.0000077792,"l":0.0000074993,"c":0.0000075654,"v":1553873.4528099999,"t":1733076000}
+{"o":0.0000075654,"h":0.0000076045,"l":0.0000073552,"c":0.0000073803,"v":860135.097324,"t":1733079600}
+{"o":0.0000073803,"h":0.0000074573,"l":0.0000073372,"c":0.0000073712,"v":155487.734872,"t":1733083200}
+{"o":0.0000073712,"h":0.0000074038,"l":0.0000072499,"c":0.0000072719,"v":1307484.6945029998,"t":1733086800}
+{"o":0.0000072719,"h":0.0000073688,"l":0.0000072066,"c":0.0000072636,"v":97564.335574,"t":1733090400}
+{"o":0.0000072636,"h":0.0000073183,"l":0.0000063053,"c":0.0000064002,"v":5782805.5924269995,"t":1733094000}
+{"o":0.0000064002,"h":0.0000064882,"l":0.0000063432,"c":0.0000064081,"v":501625.720062,"t":1733097600}
+{"o":0.0000064081,"h":0.0000064752,"l":0.0000063021,"c":0.0000063893,"v":261378.414774,"t":1733101200}
+{"o":0.0000063893,"h":0.0000065373,"l":0.0000063065,"c":0.0000064262,"v":282533.93463,"t":1733104800}
+{"o":0.0000064262,"h":0.0000066071,"l":0.0000061443,"c":0.0000063138,"v":2227274.8163249996,"t":1733108400}
+{"o":0.0000063138,"h":0.0000064052,"l":0.0000055243,"c":0.0000055809,"v":8693068.3803980034,"t":1733112000}
+{"o":0.0000055809,"h":0.0000058053,"l":0.0000054882,"c":0.0000056142,"v":3997710.1483470001,"t":1733115600}
+{"o":0.0000056142,"h":0.0000058997,"l":0.0000055143,"c":0.0000057694,"v":5767884.1372529995,"t":1733119200}
+{"o":0.0000057694,"h":0.0000058267,"l":0.0000054526,"c":0.0000055134,"v":1552468.840629,"t":1733122800}
+{"o":0.0000055134,"h":0.0000057046,"l":0.0000054476,"c":0.0000055223,"v":193738.323668,"t":1733126400}
+{"o":0.0000055223,"h":0.0000055967,"l":0.0000054702,"c":0.0000054983,"v":41402.014389,"t":1733130000}
+{"o":0.0000054983,"h":0.00000564,"l":0.0000051166,"c":0.0000052532,"v":2754552.2608169997,"t":1733133600}
+{"o":0.0000052532,"h":0.0000054832,"l":0.0000048778,"c":0.0000050038,"v":9241700.8428739998,"t":1733137200}
+{"o":0.0000050038,"h":0.0000054967,"l":0.0000048715,"c":0.0000053931,"v":7307079.1029400006,"t":1733140800}
+{"o":0.0000053931,"h":0.0000055052,"l":0.0000045817,"c":0.0000046104,"v":8634067.1451730002,"t":1733144400}
+{"o":0.0000046104,"h":0.0000046887,"l":0.0000038429,"c":0.0000040583,"v":21365175.5004239939,"t":1733148000}
+{"o":0.0000040583,"h":0.0000041286,"l":0.0000039097,"c":0.0000040107,"v":3549833.1824619998,"t":1733151600}
+{"o":0.0000040107,"h":0.0000041767,"l":0.0000039721,"c":0.0000041272,"v":1662155.8101660002,"t":1733155200}
+{"o":0.0000041272,"h":0.0000042828,"l":0.0000039928,"c":0.0000042036,"v":2059495.908976,"t":1733158800}
+{"o":0.0000042036,"h":0.0000042985,"l":0.0000041149,"c":0.0000042104,"v":247229.424768,"t":1733162400}
+{"o":0.0000042104,"h":0.0000042793,"l":0.000004012,"c":0.0000040143,"v":2111546.3876109999,"t":1733166000}
+{"o":0.0000040143,"h":0.0000041016,"l":0.0000039395,"c":0.0000040046,"v":1313253.6656160001,"t":1733169600}
+{"o":0.0000040046,"h":0.000004053,"l":0.0000039378,"c":0.0000039871,"v":172436.675858,"t":1733173200}
+{"o":0.0000039871,"h":0.0000042652,"l":0.0000039332,"c":0.0000042115,"v":3929593.0045660003,"t":1733176800}
+{"o":0.0000042115,"h":0.0000042447,"l":0.0000040233,"c":0.0000040299,"v":2771035.4749990003,"t":1733180400}
+{"o":0.0000040299,"h":0.0000040813,"l":0.0000039848,"c":0.0000040069,"v":661589.5404990001,"t":1733184000}
+{"o":0.0000040069,"h":0.0000040401,"l":0.0000038996,"c":0.0000039601,"v":1455458.5564280001,"t":1733187600}
+{"o":0.0000039601,"h":0.0000040489,"l":0.0000038661,"c":0.0000038893,"v":1184430.7818129999,"t":1733191200}
+{"o":0.0000038893,"h":0.0000044448,"l":0.0000037761,"c":0.0000038982,"v":21717978.3568870015,"t":1733194800}
+{"o":0.0000038982,"h":0.000003926,"l":0.0000037159,"c":0.0000037295,"v":2033657.6266349999,"t":1733198400}
+{"o":0.0000037295,"h":0.0000037551,"l":0.0000035929,"c":0.000003612,"v":2128054.0919930004,"t":1733202000}
+{"o":0.000003612,"h":0.0000041101,"l":0.0000035566,"c":0.0000040455,"v":7392166.2456480013,"t":1733205600}
+{"o":0.0000040455,"h":0.0000041388,"l":0.0000040226,"c":0.0000040774,"v":1524385.8857689996,"t":1733209200}
+{"o":0.0000040774,"h":0.0000041379,"l":0.000003994,"c":0.0000040221,"v":3359288.1342450003,"t":1733212800}
+{"o":0.0000040221,"h":0.0000040829,"l":0.0000039261,"c":0.0000039631,"v":1047476.0615050001,"t":1733216400}
+{"o":0.0000039631,"h":0.0000039998,"l":0.0000037298,"c":0.0000037761,"v":3656606.7366610002,"t":1733220000}
+{"o":0.0000037761,"h":0.0000037807,"l":0.0000033302,"c":0.0000033803,"v":13438569.2234889995,"t":1733223600}
+{"o":0.0000033803,"h":0.0000035472,"l":0.0000033789,"c":0.0000035139,"v":2230775.1884920001,"t":1733227200}
+{"o":0.0000035139,"h":0.0000036495,"l":0.0000034811,"c":0.0000035806,"v":647912.633598,"t":1733230800}
+{"o":0.0000035806,"h":0.0000036537,"l":0.0000033519,"c":0.0000034523,"v":2142179.5762160001,"t":1733234400}
+{"o":0.0000034523,"h":0.0000035931,"l":0.0000033289,"c":0.0000033734,"v":3437511.5542570003,"t":1733238000}
+{"o":0.0000033734,"h":0.0000035405,"l":0.000003343,"c":0.0000034978,"v":2954462.159639,"t":1733241600}
+{"o":0.0000034978,"h":0.0000036352,"l":0.0000034731,"c":0.0000035543,"v":1141840.261345,"t":1733245200}
+{"o":0.0000035543,"h":0.0000036149,"l":0.0000034961,"c":0.000003547,"v":815359.894893,"t":1733248800}
+{"o":0.000003547,"h":0.0000036295,"l":0.0000033978,"c":0.0000034459,"v":7449011.2718510013,"t":1733252400}
+{"o":0.0000034459,"h":0.0000034864,"l":0.0000033808,"c":0.0000034034,"v":1056226.5556389999,"t":1733256000}
+{"o":0.0000034034,"h":0.0000036246,"l":0.0000032276,"c":0.0000034485,"v":914718.8773459999,"t":1733259600}
+{"o":0.0000034485,"h":0.0000034994,"l":0.0000033934,"c":0.0000034491,"v":939098.9224299999,"t":1733263200}
+{"o":0.0000034491,"h":0.0000034946,"l":0.000003403,"c":0.0000034637,"v":876872.0837500001,"t":1733266800}
+{"o":0.0000034637,"h":0.000003465,"l":0.0000033315,"c":0.0000033658,"v":1000000.0,"t":1733270400}
+{"o":0.0000033658,"h":0.0000034418,"l":0.0000033292,"c":0.0000033958,"v":99399.103132,"t":1733274000}
+{"o":0.0000033958,"h":0.0000068127,"l":0.0000033587,"c":0.0000034976,"v":67639859.1599450111,"t":1733277600}
+{"o":0.0000034976,"h":0.0000035022,"l":0.0000034275,"c":0.0000034469,"v":861238.0599720001,"t":1733281200}
+{"o":0.0000034469,"h":0.0000034652,"l":0.0000034073,"c":0.0000034148,"v":895320.921251,"t":1733284800}
+{"o":0.0000034148,"h":0.0000034447,"l":0.0000033705,"c":0.0000034388,"v":627444.3147709999,"t":1733288400}
+{"o":0.0000034388,"h":0.0000034687,"l":0.0000033932,"c":0.0000034025,"v":561634.18473,"t":1733292000}
+{"o":0.0000034025,"h":0.0000034234,"l":0.0000033895,"c":0.0000034071,"v":3827.235093,"t":1733295600}
+{"o":0.0000034071,"h":0.0000034499,"l":0.0000031932,"c":0.0000032155,"v":4751754.1781120002,"t":1733299200}
+{"o":0.0000032155,"h":0.0000032431,"l":0.0000031896,"c":0.0000032289,"v":655493.397687,"t":1733302800}
+{"o":0.0000032289,"h":0.0000032832,"l":0.0000031991,"c":0.0000032644,"v":120358.620197,"t":1733306400}
+{"o":0.0000032644,"h":0.0000032879,"l":0.0000032293,"c":0.0000032492,"v":12713.526017,"t":1733310000}
+{"o":0.0000032492,"h":0.0000033117,"l":0.0000031908,"c":0.0000032748,"v":1948125.7816040001,"t":1733313600}
+{"o":0.0000032748,"h":0.0000033074,"l":0.00000276,"c":0.0000028724,"v":23720603.5437240005,"t":1733317200}
+{"o":0.0000028724,"h":0.0000029809,"l":0.0000028257,"c":0.0000029329,"v":1500909.687593,"t":1733320800}
+{"o":0.0000029329,"h":0.0000030797,"l":0.0000028724,"c":0.0000030369,"v":3181595.1986290002,"t":1733324400}
+{"o":0.0000030369,"h":0.0000031743,"l":0.0000028835,"c":0.0000030035,"v":3114198.7636899999,"t":1733328000}
+{"o":0.0000030035,"h":0.0000040512,"l":0.0000029562,"c":0.0000039602,"v":17460462.1125369966,"t":1733331600}
+{"o":0.0000039602,"h":0.0000040362,"l":0.0000038263,"c":0.0000038432,"v":2311038.4284510002,"t":1733335200}
+{"o":0.0000038432,"h":0.000003952,"l":0.0000037724,"c":0.0000038308,"v":2987224.131854,"t":1733338800}
+{"o":0.0000038308,"h":0.0000038687,"l":0.000003655,"c":0.0000037086,"v":2905767.4171989998,"t":1733342400}
+{"o":0.0000037086,"h":0.0000037911,"l":0.0000036821,"c":0.0000037617,"v":0.0,"t":1733346000}
+{"o":0.0000037617,"h":0.0000037735,"l":0.0000036091,"c":0.0000036508,"v":2000000.0,"t":1733349600}
+{"o":0.0000036508,"h":0.0000037801,"l":0.0000035831,"c":0.0000037229,"v":1625258.6976749997,"t":1733353200}
+{"o":0.0000037229,"h":0.0000037751,"l":0.0000035899,"c":0.000003644,"v":2647396.3037769999,"t":1733356800}
+{"o":0.000003644,"h":0.0000036999,"l":0.0000034871,"c":0.000003526,"v":1339821.911421,"t":1733360400}
+{"o":0.000003526,"h":0.0000035319,"l":0.0000033394,"c":0.0000033956,"v":2889479.2692329995,"t":1733364000}
+{"o":0.0000033956,"h":0.0000034206,"l":0.0000032328,"c":0.00000331,"v":1695517.5036860001,"t":1733367600}
+{"o":0.00000331,"h":0.0000033128,"l":0.0000031665,"c":0.0000032256,"v":1656741.0004419996,"t":1733371200}
+{"o":0.0000032256,"h":0.000003282,"l":0.0000030832,"c":0.000003114,"v":2433282.6963179996,"t":1733374800}
+{"o":0.000003114,"h":0.0000032987,"l":0.0000031011,"c":0.0000032596,"v":3302278.5091960002,"t":1733378400}
+{"o":0.0000032596,"h":0.0000032636,"l":0.0000031977,"c":0.0000032128,"v":733906.60851,"t":1733382000}
+{"o":0.0000032128,"h":0.0000032185,"l":0.0000031762,"c":0.0000031886,"v":0.0,"t":1733385600}
+{"o":0.0000031886,"h":0.0000034097,"l":0.0000031619,"c":0.000003368,"v":2966837.3925939999,"t":1733389200}
+{"o":0.000003368,"h":0.000003395,"l":0.0000031468,"c":0.0000031883,"v":4669657.0793549996,"t":1733392800}
+{"o":0.0000031883,"h":0.0000031925,"l":0.0000030996,"c":0.0000031061,"v":41431.041259,"t":1733396400}
+{"o":0.0000031061,"h":0.0000037876,"l":0.0000030613,"c":0.0000037595,"v":12363943.6740240008,"t":1733400000}
+{"o":0.0000037595,"h":0.0000043177,"l":0.0000037402,"c":0.0000042663,"v":9645712.4613679945,"t":1733403600}
+{"o":0.0000042663,"h":0.0000043754,"l":0.0000038069,"c":0.0000038194,"v":7252643.2790059997,"t":1733407200}
+{"o":0.0000038194,"h":0.0000038954,"l":0.0000031362,"c":0.0000032209,"v":23482394.8453629948,"t":1733410800}
+{"o":0.0000032209,"h":0.000003283,"l":0.0000031676,"c":0.000003212,"v":550445.609217,"t":1733414400}
+{"o":0.000003212,"h":0.0000032699,"l":0.0000031962,"c":0.0000032513,"v":658864.9158129999,"t":1733418000}
+{"o":0.0000032513,"h":0.0000033216,"l":0.0000032177,"c":0.00000327,"v":723475.2026589999,"t":1733421600}
+{"o":0.00000327,"h":0.000003331,"l":0.0000031822,"c":0.0000032376,"v":104870.334884,"t":1733425200}
+{"o":0.0000032376,"h":0.0000033322,"l":0.0000031975,"c":0.000003272,"v":1674074.153378,"t":1733428800}
+{"o":0.000003272,"h":0.0000033139,"l":0.0000032535,"c":0.0000032811,"v":4499.736339,"t":1733432400}
+{"o":0.0000032811,"h":0.0000034023,"l":0.00000318,"c":0.0000032108,"v":1235293.4111860001,"t":1733436000}
+{"o":0.0000032108,"h":0.0000037501,"l":0.0000031228,"c":0.0000036891,"v":10102391.1646520011,"t":1733439600}
+{"o":0.0000036891,"h":0.0000037127,"l":0.0000032241,"c":0.0000032252,"v":6002722.5869479999,"t":1733443200}
+{"o":0.0000032252,"h":0.0000032666,"l":0.0000031599,"c":0.0000032091,"v":0.0,"t":1733446800}
+{"o":0.0000032091,"h":0.0000039405,"l":0.0000032051,"c":0.0000039151,"v":13670939.6459379978,"t":1733450400}
+{"o":0.0000039151,"h":0.0000039848,"l":0.0000036783,"c":0.00000372,"v":3045305.9092600001,"t":1733454000}
+{"o":0.00000372,"h":0.0000037841,"l":0.0000036819,"c":0.0000037129,"v":763790.871453,"t":1733457600}
+{"o":0.0000037129,"h":0.0000037642,"l":0.0000036486,"c":0.0000036973,"v":260823.045525,"t":1733461200}
+{"o":0.0000036973,"h":0.0000037118,"l":0.0000033307,"c":0.0000033485,"v":6048804.0835210001,"t":1733464800}
+{"o":0.0000033485,"h":0.0000033725,"l":0.0000033279,"c":0.0000033285,"v":450388.181774,"t":1733468400}
+{"o":0.0000033285,"h":0.0000033817,"l":0.0000033121,"c":0.0000033817,"v":622671.90766,"t":1733472000}
+{"o":0.0000033817,"h":0.0000034202,"l":0.0000033609,"c":0.0000033945,"v":500000.0,"t":1733475600}
+{"o":0.0000033945,"h":0.0000034242,"l":0.0000033155,"c":0.0000033214,"v":1710669.2375130001,"t":1733479200}
+{"o":0.0000033214,"h":0.0000036079,"l":0.0000033146,"c":0.0000035419,"v":12359405.0226529986,"t":1733482800}
+{"o":0.0000035419,"h":0.0000036792,"l":0.0000035219,"c":0.0000036628,"v":2262086.0589570003,"t":1733486400}
+{"o":0.0000036628,"h":0.0000036685,"l":0.0000035199,"c":0.000003559,"v":1559420.4642440001,"t":1733490000}
+{"o":0.000003559,"h":0.0000036124,"l":0.0000035076,"c":0.0000035444,"v":43270.907055,"t":1733493600}
+{"o":0.0000035444,"h":0.0000035791,"l":0.0000034003,"c":0.0000034266,"v":2512450.0202799998,"t":1733497200}
+{"o":0.0000034266,"h":0.0000034448,"l":0.0000032727,"c":0.0000032957,"v":2800122.1495739999,"t":1733500800}
+{"o":0.0000032957,"h":0.0000033165,"l":0.0000032595,"c":0.0000032785,"v":778982.328373,"t":1733504400}
+{"o":0.0000032785,"h":0.0000032895,"l":0.0000032172,"c":0.0000032453,"v":1313534.123289,"t":1733508000}
+{"o":0.0000032453,"h":0.0000032956,"l":0.0000031767,"c":0.00000321,"v":2305349.3882600004,"t":1733511600}
+{"o":0.00000321,"h":0.0000032547,"l":0.0000031795,"c":0.0000032213,"v":294869.147926,"t":1733515200}
+{"o":0.0000032213,"h":0.0000033018,"l":0.0000031996,"c":0.0000032622,"v":1805035.7257920001,"t":1733518800}
+{"o":0.0000032622,"h":0.0000032826,"l":0.0000032004,"c":0.0000032775,"v":2721255.7219539997,"t":1733522400}
+{"o":0.0000032775,"h":0.0000033061,"l":0.0000032253,"c":0.0000032417,"v":848860.984647,"t":1733526000}
+{"o":0.0000032417,"h":0.0000032617,"l":0.0000029114,"c":0.0000029243,"v":6548646.3739089984,"t":1733529600}
+{"o":0.0000029243,"h":0.0000029641,"l":0.0000028623,"c":0.0000028817,"v":1268710.5504430002,"t":1733533200}
+{"o":0.0000028817,"h":0.0000029195,"l":0.0000026287,"c":0.0000026382,"v":7253541.0818319991,"t":1733536800}
+{"o":0.0000026382,"h":0.0000026672,"l":0.0000026276,"c":0.0000026461,"v":317421.119008,"t":1733540400}
+{"o":0.0000026461,"h":0.0000026851,"l":0.0000026391,"c":0.0000026704,"v":888222.602957,"t":1733544000}
+{"o":0.0000026704,"h":0.0000035069,"l":0.0000026617,"c":0.0000034903,"v":19335653.9323440008,"t":1733547600}
+{"o":0.0000034903,"h":0.000003501,"l":0.0000033397,"c":0.000003347,"v":2499160.223706,"t":1733551200}
+{"o":0.000003347,"h":0.0000035514,"l":0.0000033368,"c":0.0000035387,"v":4186939.3262280007,"t":1733554800}
+{"o":0.0000035387,"h":0.0000035561,"l":0.0000035038,"c":0.0000035109,"v":264196.155594,"t":1733558400}
+{"o":0.0000035109,"h":0.0000036291,"l":0.0000034708,"c":0.0000035818,"v":2421611.6134759998,"t":1733562000}
+{"o":0.0000035818,"h":0.0000036756,"l":0.0000035724,"c":0.0000036499,"v":1366062.4213040003,"t":1733565600}
+{"o":0.0000036499,"h":0.0000052313,"l":0.0000036365,"c":0.0000038662,"v":52710399.6757800058,"t":1733569200}
+{"o":0.0000038662,"h":0.0000040427,"l":0.0000038507,"c":0.00000403,"v":2927846.1195939989,"t":1733572800}
+{"o":0.00000403,"h":0.0000040544,"l":0.0000039307,"c":0.0000039342,"v":1205435.519697,"t":1733576400}
+{"o":0.0000039342,"h":0.0000040639,"l":0.0000038695,"c":0.00000398,"v":1220857.5813869999,"t":1733580000}
+{"o":0.00000398,"h":0.0000040292,"l":0.0000038808,"c":0.0000039465,"v":1108727.0955750002,"t":1733583600}
+{"o":0.0000039465,"h":0.0000039794,"l":0.0000035647,"c":0.000003569,"v":9386833.4293669984,"t":1733587200}
+{"o":0.000003569,"h":0.0000036007,"l":0.0000034281,"c":0.0000034469,"v":2495040.1776020001,"t":1733590800}
+{"o":0.0000034469,"h":0.0000040078,"l":0.0000034004,"c":0.0000039793,"v":10218208.7726869993,"t":1733594400}
+{"o":0.0000039793,"h":0.0000042079,"l":0.0000039692,"c":0.0000041651,"v":5118289.690256997,"t":1733598000}
+{"o":0.0000041651,"h":0.0000042311,"l":0.0000041001,"c":0.0000041643,"v":503740.850364,"t":1733601600}
+{"o":0.0000041643,"h":0.000004209,"l":0.0000041222,"c":0.000004148,"v":80188.455029,"t":1733605200}
+{"o":0.000004148,"h":0.0000042228,"l":0.0000040524,"c":0.0000041353,"v":2602644.4323629998,"t":1733608800}
+{"o":0.0000041353,"h":0.0000041485,"l":0.0000040316,"c":0.000004066,"v":362833.784203,"t":1733612400}
+{"o":0.000004066,"h":0.0000041097,"l":0.0000038357,"c":0.0000038998,"v":5150815.6102519995,"t":1733616000}
+{"o":0.0000038998,"h":0.0000039127,"l":0.0000038829,"c":0.0000038971,"v":0.0,"t":1733619600}
+{"o":0.0000038971,"h":0.0000038984,"l":0.0000036288,"c":0.000003635,"v":4548264.1630199999,"t":1733623200}
+{"o":0.000003635,"h":0.0000042476,"l":0.0000036241,"c":0.000004223,"v":9454417.6572110001,"t":1733626800}
+{"o":0.000004223,"h":0.0000044468,"l":0.0000042163,"c":0.0000044275,"v":3256216.4435289996,"t":1733630400}
+{"o":0.0000044275,"h":0.0000045768,"l":0.000004295,"c":0.0000045493,"v":5435631.3169640014,"t":1733634000}
+{"o":0.0000045493,"h":0.0000055021,"l":0.0000045241,"c":0.0000054665,"v":10540381.2284329981,"t":1733637600}
+{"o":0.0000054665,"h":0.0000054829,"l":0.0000053651,"c":0.000005394,"v":677467.121592,"t":1733641200}
+{"o":0.000005394,"h":0.0000054561,"l":0.0000053343,"c":0.0000053986,"v":261735.390374,"t":1733644800}
+{"o":0.0000053986,"h":0.0000054385,"l":0.0000052061,"c":0.000005254,"v":1156770.397198,"t":1733648400}
+{"o":0.000005254,"h":0.0000052545,"l":0.000005171,"c":0.0000051974,"v":502482.051156,"t":1733652000}
+{"o":0.0000051974,"h":0.0000052289,"l":0.0000051699,"c":0.0000051829,"v":202424.710033,"t":1733655600}
+{"o":0.0000051829,"h":0.0000052111,"l":0.0000050837,"c":0.0000050963,"v":1043245.2092830001,"t":1733659200}
+{"o":0.0000050963,"h":0.0000051115,"l":0.0000049328,"c":0.0000049787,"v":1450416.9116020002,"t":1733662800}
+{"o":0.0000049787,"h":0.0000050143,"l":0.0000043393,"c":0.0000043737,"v":7243309.4101829994,"t":1733666400}
+{"o":0.0000043737,"h":0.0000044243,"l":0.0000043389,"c":0.00000437,"v":1130195.3710100001,"t":1733670000}
+{"o":0.00000437,"h":0.0000044769,"l":0.0000043632,"c":0.0000044668,"v":1009036.7670280001,"t":1733673600}
+{"o":0.0000044668,"h":0.0000045182,"l":0.0000043289,"c":0.0000043299,"v":2244808.8974159998,"t":1733677200}
+{"o":0.0000043299,"h":0.0000043726,"l":0.0000042975,"c":0.0000043275,"v":463343.8586339999,"t":1733680800}
+{"o":0.0000043275,"h":0.0000043478,"l":0.000003981,"c":0.0000042602,"v":8719742.2235290017,"t":1733684400}
+{"o":0.0000042602,"h":0.0000042833,"l":0.000004128,"c":0.0000041524,"v":1394456.7144580001,"t":1733688000}
+{"o":0.0000041524,"h":0.0000043744,"l":0.000004113,"c":0.0000043508,"v":3158988.7011410003,"t":1733691600}
+{"o":0.0000043508,"h":0.0000051489,"l":0.000004331,"c":0.0000051188,"v":10280626.2404970024,"t":1733695200}
+{"o":0.0000051188,"h":0.0000051364,"l":0.0000049834,"c":0.0000050275,"v":990149.0833129999,"t":1733698800}
+{"o":0.0000050275,"h":0.0000051256,"l":0.000004771,"c":0.0000048453,"v":1842873.0967590001,"t":1733702400}
+{"o":0.0000048453,"h":0.0000049197,"l":0.000004671,"c":0.0000047199,"v":1919242.3568569999,"t":1733706000}
+{"o":0.0000047199,"h":0.000004771,"l":0.0000045092,"c":0.0000045459,"v":1888801.9498460004,"t":1733709600}
+{"o":0.0000045459,"h":0.0000045827,"l":0.0000044682,"c":0.0000044876,"v":620673.762082,"t":1733713200}
+{"o":0.0000044876,"h":0.00000451,"l":0.0000044412,"c":0.0000044457,"v":583706.6724139999,"t":1733716800}
+{"o":0.0000044457,"h":0.0000044663,"l":0.0000044395,"c":0.0000044444,"v":0.0,"t":1733720400}
+{"o":0.0000044444,"h":0.0000048197,"l":0.0000044434,"c":0.0000048136,"v":3839773.5315379999,"t":1733724000}
+{"o":0.0000048136,"h":0.0000048602,"l":0.0000047439,"c":0.0000047602,"v":90640.989098,"t":1733727600}
+{"o":0.0000047602,"h":0.0000049764,"l":0.0000047553,"c":0.0000048916,"v":1186500.9287769999,"t":1733731200}
+{"o":0.0000048916,"h":0.000004931,"l":0.0000045843,"c":0.0000046214,"v":2364108.4016070003,"t":1733734800}
+{"o":0.0000046214,"h":0.0000046395,"l":0.0000045455,"c":0.0000046023,"v":1906252.8176600002,"t":1733738400}
+{"o":0.0000046023,"h":0.0000047679,"l":0.0000045943,"c":0.0000046766,"v":3532916.0262229997,"t":1733742000}
+{"o":0.0000046766,"h":0.000004698,"l":0.0000041113,"c":0.0000041205,"v":7299672.8870089985,"t":1733745600}
+{"o":0.0000041205,"h":0.0000041843,"l":0.0000040748,"c":0.0000041338,"v":102748.354323,"t":1733749200}
+{"o":0.0000041338,"h":0.0000041488,"l":0.0000040411,"c":0.0000040646,"v":302569.084994,"t":1733752800}
+{"o":0.0000040646,"h":0.0000042137,"l":0.0000038554,"c":0.0000039998,"v":1963903.5559880002,"t":1733756400}
+{"o":0.0000039998,"h":0.0000040613,"l":0.0000039564,"c":0.0000039994,"v":417124.304912,"t":1733760000}
+{"o":0.0000039994,"h":0.0000040687,"l":0.0000039804,"c":0.0000040453,"v":665812.5276489999,"t":1733763600}
+{"o":0.0000040453,"h":0.000005782,"l":0.0000039818,"c":0.0000056899,"v":22083571.2276280001,"t":1733767200}
+{"o":0.0000056899,"h":0.0000057681,"l":0.0000055253,"c":0.0000055903,"v":1051808.6955550001,"t":1733770800}
+{"o":0.0000055903,"h":0.0000056779,"l":0.0000045279,"c":0.0000046244,"v":20364951.3223540001,"t":1733774400}
+{"o":0.0000046244,"h":0.0000062713,"l":0.0000043152,"c":0.0000058859,"v":16447537.1264500003,"t":1733778000}
+{"o":0.0000058859,"h":0.0000062378,"l":0.0000049538,"c":0.000005025,"v":13938008.8825670034,"t":1733781600}
+{"o":0.000005025,"h":0.0000051308,"l":0.0000049621,"c":0.0000051144,"v":1781756.5888479999,"t":1733785200}
+{"o":0.0000051144,"h":0.0000051889,"l":0.0000048228,"c":0.00000498,"v":3371305.1661720001,"t":1733788800}
+{"o":0.00000498,"h":0.0000051424,"l":0.0000048595,"c":0.0000048695,"v":3720978.6967389998,"t":1733792400}
+{"o":0.0000048695,"h":0.0000050189,"l":0.0000047161,"c":0.0000049025,"v":1026370.453825,"t":1733796000}
+{"o":0.0000049025,"h":0.0000050643,"l":0.0000047029,"c":0.0000047612,"v":170285.626428,"t":1733799600}
+{"o":0.0000047612,"h":0.0000048423,"l":0.000004679,"c":0.0000046855,"v":1259777.7271730001,"t":1733803200}
+{"o":0.0000046855,"h":0.0000047219,"l":0.0000046572,"c":0.0000046818,"v":0.0,"t":1733806800}
+{"o":0.0000046818,"h":0.0000047924,"l":0.0000040427,"c":0.0000040962,"v":14697337.6998439971,"t":1733810400}
+{"o":0.0000040962,"h":0.0000041407,"l":0.0000040007,"c":0.0000040164,"v":184367.098521,"t":1733814000}
+{"o":0.0000040164,"h":0.000004082,"l":0.0000040025,"c":0.0000040501,"v":644287.0699990001,"t":1733817600}
+{"o":0.0000040501,"h":0.0000041388,"l":0.0000040226,"c":0.0000040985,"v":898517.657197,"t":1733821200}
+{"o":0.0000040985,"h":0.0000041213,"l":0.0000040722,"c":0.0000041017,"v":61621.307118,"t":1733824800}
+{"o":0.0000041017,"h":0.0000044834,"l":0.0000040992,"c":0.0000044435,"v":5198324.6843410004,"t":1733828400}
+{"o":0.0000044435,"h":0.0000046138,"l":0.0000042879,"c":0.0000043968,"v":2526970.6995660001,"t":1733832000}
+{"o":0.0000043968,"h":0.000004655,"l":0.0000042371,"c":0.0000045827,"v":3881388.2458139998,"t":1733835600}
+{"o":0.0000045827,"h":0.0000046581,"l":0.0000044873,"c":0.0000045803,"v":31619.853088,"t":1733839200}
+{"o":0.0000045803,"h":0.000004814,"l":0.0000042296,"c":0.0000044658,"v":1198090.69099,"t":1733842800}
+{"o":0.0000044658,"h":0.000004548,"l":0.0000043533,"c":0.0000043844,"v":1195407.3947069999,"t":1733846400}
+{"o":0.0000043844,"h":0.0000045423,"l":0.0000041903,"c":0.0000043426,"v":2378847.2996749999,"t":1733850000}
+{"o":0.0000043426,"h":0.0000043852,"l":0.0000041354,"c":0.0000041967,"v":1211868.892616,"t":1733853600}
+{"o":0.0000041967,"h":0.0000042028,"l":0.0000039693,"c":0.0000040451,"v":5032981.3424690003,"t":1733857200}
+{"o":0.0000040451,"h":0.0000041125,"l":0.0000040011,"c":0.0000040703,"v":171472.795945,"t":1733860800}
+{"o":0.0000040703,"h":0.0000041352,"l":0.0000040163,"c":0.0000040978,"v":13493.16231,"t":1733864400}
+{"o":0.0000040978,"h":0.0000041096,"l":0.0000040163,"c":0.0000040641,"v":584186.683969,"t":1733868000}
+{"o":0.0000040641,"h":0.0000041176,"l":0.0000040058,"c":0.0000040488,"v":736548.4741550001,"t":1733871600}
+{"o":0.0000040488,"h":0.0000040889,"l":0.0000040124,"c":0.0000040226,"v":0.0,"t":1733875200}
+{"o":0.0000040226,"h":0.0000040904,"l":0.0000039949,"c":0.0000040782,"v":0.0,"t":1733878800}
+{"o":0.0000040782,"h":0.0000045117,"l":0.0000039851,"c":0.0000044219,"v":6466421.4395310003,"t":1733882400}
+{"o":0.0000044219,"h":0.0000044673,"l":0.0000042818,"c":0.0000042822,"v":3107436.4559900002,"t":1733886000}
+{"o":0.0000042822,"h":0.0000043159,"l":0.0000041422,"c":0.0000041695,"v":152817.78013,"t":1733889600}
+{"o":0.0000041695,"h":0.0000042031,"l":0.0000041319,"c":0.0000041464,"v":2723.731313,"t":1733893200}
+{"o":0.0000041464,"h":0.0000041931,"l":0.0000041088,"c":0.0000041577,"v":79888.782163,"t":1733896800}
+{"o":0.0000041577,"h":0.0000044802,"l":0.0000041483,"c":0.0000044635,"v":5140782.4217050001,"t":1733900400}
+{"o":0.0000044635,"h":0.0000045744,"l":0.0000043732,"c":0.0000044941,"v":1523193.91282,"t":1733904000}
+{"o":0.0000044941,"h":0.0000049059,"l":0.0000044749,"c":0.0000048519,"v":5639476.7824590001,"t":1733907600}
+{"o":0.0000048519,"h":0.0000048539,"l":0.0000045378,"c":0.0000047904,"v":7620795.9176749997,"t":1733911200}
+{"o":0.0000047904,"h":0.0000048608,"l":0.0000046937,"c":0.0000047291,"v":1335577.338802,"t":1733914800}
+{"o":0.0000047291,"h":0.0000047942,"l":0.000004654,"c":0.0000047817,"v":2081515.849831,"t":1733918400}
+{"o":0.0000047817,"h":0.0000049644,"l":0.0000046328,"c":0.0000048464,"v":4991820.3102899995,"t":1733922000}
+{"o":0.0000048464,"h":0.0000048859,"l":0.0000046585,"c":0.0000046912,"v":1340474.3043389998,"t":1733925600}
+{"o":0.0000046912,"h":0.0000047099,"l":0.0000043364,"c":0.00000438,"v":3839721.5463089999,"t":1733929200}
+{"o":0.00000438,"h":0.0000045152,"l":0.0000043297,"c":0.0000043597,"v":2199050.2456409996,"t":1733932800}
+{"o":0.0000043597,"h":0.0000044509,"l":0.000004335,"c":0.0000044258,"v":726537.9151979999,"t":1733936400}
+{"o":0.0000044258,"h":0.0000044501,"l":0.0000043323,"c":0.0000043667,"v":489053.9410299999,"t":1733940000}
+{"o":0.0000043667,"h":0.0000043807,"l":0.0000042977,"c":0.000004314,"v":478722.866922,"t":1733943600}
+{"o":0.000004314,"h":0.0000050731,"l":0.0000042821,"c":0.0000050399,"v":7909306.8841350004,"t":1733947200}
+{"o":0.0000050399,"h":0.0000050697,"l":0.0000048493,"c":0.0000048594,"v":1542298.4593389998,"t":1733950800}
+{"o":0.0000048594,"h":0.0000048805,"l":0.0000048366,"c":0.0000048629,"v":60301.938548,"t":1733954400}
+{"o":0.0000048629,"h":0.0000048949,"l":0.0000046319,"c":0.0000046621,"v":3066918.5087179998,"t":1733958000}
+{"o":0.0000046621,"h":0.0000046795,"l":0.000004512,"c":0.0000045238,"v":1023056.357488,"t":1733961600}
+{"o":0.0000045238,"h":0.0000045556,"l":0.0000044619,"c":0.000004495,"v":58457.91383,"t":1733965200}
+{"o":0.000004495,"h":0.0000045258,"l":0.0000044296,"c":0.0000044464,"v":22233.325454,"t":1733968800}
+{"o":0.0000044464,"h":0.0000045492,"l":0.0000043901,"c":0.0000044882,"v":15592.107115,"t":1733972400}
+{"o":0.0000044882,"h":0.000004627,"l":0.0000044675,"c":0.0000045988,"v":1672913.3012860001,"t":1733976000}
+{"o":0.0000045988,"h":0.0000046395,"l":0.0000045383,"c":0.000004603,"v":4946.0,"t":1733979600}
+{"o":0.000004603,"h":0.0000046458,"l":0.0000044763,"c":0.0000045082,"v":662479.395322,"t":1733983200}
+{"o":0.0000045082,"h":0.0000045293,"l":0.0000044588,"c":0.0000044893,"v":440253.54189,"t":1733986800}
+{"o":0.0000044893,"h":0.0000045104,"l":0.0000041932,"c":0.0000042,"v":3796394.55755,"t":1733990400}
+{"o":0.0000042,"h":0.0000042229,"l":0.0000041738,"c":0.0000042044,"v":24489.721059,"t":1733994000}
+{"o":0.0000042044,"h":0.0000042517,"l":0.0000041558,"c":0.0000042068,"v":183868.769149,"t":1733997600}
+{"o":0.0000042068,"h":0.0000042383,"l":0.000004079,"c":0.0000040918,"v":1494828.7555529999,"t":1734001200}
+{"o":0.0000040918,"h":0.000004279,"l":0.0000040542,"c":0.000004246,"v":1964583.5827629999,"t":1734004800}
+{"o":0.000004246,"h":0.0000043135,"l":0.0000039552,"c":0.0000040004,"v":3474424.6016809996,"t":1734008400}
+{"o":0.0000040004,"h":0.0000040128,"l":0.0000039157,"c":0.0000039277,"v":731374.4650529999,"t":1734012000}
+{"o":0.0000039277,"h":0.000003985,"l":0.0000039242,"c":0.0000039645,"v":343458.581527,"t":1734015600}
+{"o":0.0000039645,"h":0.0000039794,"l":0.0000038978,"c":0.0000039542,"v":5572.212701,"t":1734019200}
+{"o":0.0000039542,"h":0.0000041075,"l":0.0000038708,"c":0.0000038744,"v":5346852.5038610008,"t":1734022800}
+{"o":0.0000038744,"h":0.0000039297,"l":0.000003432,"c":0.0000035726,"v":13950692.8249159995,"t":1734026400}
+{"o":0.0000035726,"h":0.0000036496,"l":0.0000035488,"c":0.000003619,"v":349163.999056,"t":1734030000}
+{"o":0.000003619,"h":0.0000039434,"l":0.00000358,"c":0.0000039051,"v":5232587.9586350005,"t":1734033600}
+{"o":0.0000039051,"h":0.0000039452,"l":0.0000034872,"c":0.0000035059,"v":6058878.6038830001,"t":1734037200}
+{"o":0.0000035059,"h":0.0000035499,"l":0.0000034623,"c":0.0000034958,"v":149526.19453,"t":1734040800}
+{"o":0.0000034958,"h":0.0000035631,"l":0.0000034889,"c":0.0000035412,"v":316315.980659,"t":1734044400}
+{"o":0.0000035412,"h":0.0000035511,"l":0.0000034657,"c":0.0000034865,"v":1633545.4631099999,"t":1734048000}
+{"o":0.0000034865,"h":0.0000035414,"l":0.0000034621,"c":0.0000034981,"v":801519.09566,"t":1734051600}
+{"o":0.0000034981,"h":0.0000035956,"l":0.0000034611,"c":0.000003561,"v":1356648.4838770002,"t":1734055200}
+{"o":0.000003561,"h":0.0000035795,"l":0.0000035527,"c":0.0000035704,"v":799695.124132,"t":1734058800}
+{"o":0.0000035704,"h":0.0000035976,"l":0.0000035653,"c":0.0000035901,"v":0.0,"t":1734062400}
+{"o":0.0000035901,"h":0.0000035959,"l":0.0000035381,"c":0.0000035571,"v":476955.395936,"t":1734066000}
+{"o":0.0000035571,"h":0.0000036123,"l":0.0000035205,"c":0.0000035869,"v":103844.765539,"t":1734069600}
+{"o":0.0000035869,"h":0.000003878,"l":0.0000035062,"c":0.0000036849,"v":14243352.4972050004,"t":1734073200}
+{"o":0.0000036849,"h":0.0000037005,"l":0.0000036568,"c":0.0000036611,"v":60023.026914,"t":1734076800}
+{"o":0.0000036611,"h":0.0000037161,"l":0.0000035487,"c":0.0000035676,"v":1560509.2714850002,"t":1734080400}
+{"o":0.0000035676,"h":0.0000040881,"l":0.0000035314,"c":0.000004051,"v":7445100.7060649991,"t":1734084000}
+{"o":0.000004051,"h":0.0000040726,"l":0.0000033116,"c":0.0000033515,"v":12027063.3258359991,"t":1734087600}
+{"o":0.0000033515,"h":0.0000034642,"l":0.000003335,"c":0.0000033982,"v":3304862.3038360002,"t":1734091200}
+{"o":0.0000033982,"h":0.0000034629,"l":0.0000033474,"c":0.0000033931,"v":282139.299991,"t":1734094800}
+{"o":0.0000033931,"h":0.0000035633,"l":0.000003357,"c":0.0000035184,"v":8235550.8050990002,"t":1734098400}
+{"o":0.0000035184,"h":0.0000041086,"l":0.0000034366,"c":0.0000040334,"v":14443317.2171979994,"t":1734102000}
+{"o":0.0000040334,"h":0.0000040566,"l":0.0000037133,"c":0.0000037492,"v":6750078.7701919992,"t":1734105600}
+{"o":0.0000037492,"h":0.0000037503,"l":0.0000036998,"c":0.000003709,"v":0.0,"t":1734109200}
+{"o":0.000003709,"h":0.0000041289,"l":0.0000037042,"c":0.0000041171,"v":5190233.8254789999,"t":1734112800}
+{"o":0.0000041171,"h":0.0000041394,"l":0.0000027203,"c":0.0000028534,"v":69467767.4596559852,"t":1734116400}
+{"o":0.0000028534,"h":0.0000029042,"l":0.0000027619,"c":0.0000028919,"v":10600062.6043700017,"t":1734120000}
+{"o":0.0000028919,"h":0.0000030137,"l":0.000002868,"c":0.0000029805,"v":8893961.2286369987,"t":1734123600}
+{"o":0.0000029805,"h":0.0000030906,"l":0.0000028193,"c":0.0000029033,"v":8023528.8186100014,"t":1734127200}
+{"o":0.0000029033,"h":0.0000031876,"l":0.0000028867,"c":0.000003127,"v":8494228.523204999,"t":1734130800}
+{"o":0.000003127,"h":0.0000031618,"l":0.00000311,"c":0.0000031511,"v":336060.11106,"t":1734134400}
+{"o":0.0000031511,"h":0.0000035014,"l":0.0000031086,"c":0.000003461,"v":9387001.5526049994,"t":1734138000}
+{"o":0.000003461,"h":0.0000036363,"l":0.0000034351,"c":0.0000036203,"v":3661535.6846829993,"t":1734141600}
+{"o":0.0000036203,"h":0.0000036259,"l":0.0000030819,"c":0.0000030859,"v":9724656.9670740012,"t":1734145200}
+{"o":0.0000030859,"h":0.0000031114,"l":0.0000023028,"c":0.0000025663,"v":79714009.139237985,"t":1734148800}
+{"o":0.0000025663,"h":0.0000028896,"l":0.0000025581,"c":0.0000027657,"v":13533824.5622309987,"t":1734152400}
+{"o":0.0000027657,"h":0.0000027684,"l":0.0000024298,"c":0.0000025609,"v":12688300.3848340027,"t":1734156000}
+{"o":0.0000025609,"h":0.0000025708,"l":0.0000021825,"c":0.0000021928,"v":12366623.4973089993,"t":1734159600}
+{"o":0.0000021928,"h":0.0000022473,"l":0.0000021854,"c":0.0000022362,"v":1869297.754739,"t":1734163200}
+{"o":0.0000022362,"h":0.000002329,"l":0.0000022168,"c":0.000002324,"v":3469387.1160520008,"t":1734166800}
+{"o":0.000002324,"h":0.0000027059,"l":0.0000023226,"c":0.0000026976,"v":12671621.4086160008,"t":1734170400}
+{"o":0.0000026976,"h":0.000002849,"l":0.0000025974,"c":0.0000028461,"v":13938575.665407002,"t":1734174000}
+{"o":0.0000028461,"h":0.0000028751,"l":0.0000023127,"c":0.0000023363,"v":15237701.4205260016,"t":1734177600}
+{"o":0.0000023363,"h":0.0000026394,"l":0.0000023267,"c":0.0000025749,"v":9704883.3315459974,"t":1734181200}
+{"o":0.0000025749,"h":0.0000027159,"l":0.0000025547,"c":0.0000025973,"v":5692960.4938830007,"t":1734184800}
+{"o":0.0000025973,"h":0.0000026941,"l":0.000002579,"c":0.0000026806,"v":2881362.5853039999,"t":1734188400}
+{"o":0.0000026806,"h":0.0000029173,"l":0.0000026806,"c":0.0000028628,"v":7112758.1390580013,"t":1734192000}
+{"o":0.0000028628,"h":0.0000029167,"l":0.0000024788,"c":0.0000025214,"v":13377374.2013710029,"t":1734195600}
+{"o":0.0000025214,"h":0.0000025518,"l":0.0000024866,"c":0.0000025029,"v":1016225.126771,"t":1734199200}
+{"o":0.0000025029,"h":0.0000025927,"l":0.0000024758,"c":0.0000025604,"v":2884844.4467110001,"t":1734202800}
+{"o":0.0000025604,"h":0.0000027645,"l":0.0000025153,"c":0.0000027311,"v":8803924.3333120011,"t":1734206400}
+{"o":0.0000027311,"h":0.0000027541,"l":0.0000026972,"c":0.0000027132,"v":432957.043583,"t":1734210000}
+{"o":0.0000027132,"h":0.0000027232,"l":0.0000026594,"c":0.0000026778,"v":816852.54152,"t":1734213600}
+{"o":0.0000026778,"h":0.0000027026,"l":0.0000025866,"c":0.0000025987,"v":4447365.9761359999,"t":1734217200}
+{"o":0.0000025987,"h":0.0000027641,"l":0.0000025907,"c":0.0000027024,"v":7974157.3938499996,"t":1734220800}
+{"o":0.0000027024,"h":0.0000027199,"l":0.0000026494,"c":0.0000026528,"v":1074071.7393489999,"t":1734224400}
+{"o":0.0000026528,"h":0.0000029547,"l":0.0000026463,"c":0.0000028189,"v":12891580.0146450009,"t":1734228000}
+{"o":0.0000028189,"h":0.0000029806,"l":0.000002652,"c":0.0000029677,"v":8996162.5778229982,"t":1734231600}
+{"o":0.0000029677,"h":0.0000029999,"l":0.0000029044,"c":0.0000029651,"v":2933278.816199,"t":1734235200}
+{"o":0.0000029651,"h":0.0000030169,"l":0.0000029511,"c":0.0000029677,"v":1091870.6152079999,"t":1734238800}
+{"o":0.0000029677,"h":0.0000029933,"l":0.0000029015,"c":0.0000029286,"v":1584623.9098129999,"t":1734242400}
+{"o":0.0000029286,"h":0.0000029639,"l":0.0000028496,"c":0.0000028695,"v":110518.368849,"t":1734246000}
+{"o":0.0000028695,"h":0.0000028845,"l":0.0000028399,"c":0.0000028567,"v":206771.548414,"t":1734249600}
+{"o":0.0000028567,"h":0.0000028647,"l":0.0000028454,"c":0.0000028481,"v":0.0,"t":1734253200}
+{"o":0.0000028481,"h":0.0000033752,"l":0.0000028363,"c":0.0000033201,"v":11602106.1896740012,"t":1734256800}
+{"o":0.0000033201,"h":0.0000033267,"l":0.0000032678,"c":0.0000032737,"v":601311.1562120001,"t":1734260400}
+{"o":0.0000032737,"h":0.0000032938,"l":0.0000032224,"c":0.0000032601,"v":1383327.5356929998,"t":1734264000}
+{"o":0.0000032601,"h":0.0000033058,"l":0.0000032445,"c":0.0000032868,"v":95384.495938,"t":1734267600}
+{"o":0.0000032868,"h":0.0000032882,"l":0.0000029932,"c":0.0000029956,"v":7220524.4732480003,"t":1734271200}
+{"o":0.0000029956,"h":0.0000030268,"l":0.0000029638,"c":0.0000030122,"v":979937.5513180001,"t":1734274800}
+{"o":0.0000030122,"h":0.0000030332,"l":0.0000029717,"c":0.0000029764,"v":1103995.1440099999,"t":1734278400}
+{"o":0.0000029764,"h":0.0000029977,"l":0.0000028633,"c":0.0000028741,"v":2194520.666946,"t":1734282000}
+{"o":0.0000028741,"h":0.0000028853,"l":0.0000028672,"c":0.0000028735,"v":108249.816542,"t":1734285600}
+{"o":0.0000028735,"h":0.0000028964,"l":0.0000028558,"c":0.0000028673,"v":265801.209041,"t":1734289200}
+{"o":0.0000028673,"h":0.000002895,"l":0.0000028286,"c":0.0000028418,"v":996503.2871900001,"t":1734292800}
+{"o":0.0000028418,"h":0.0000028926,"l":0.0000024458,"c":0.0000025557,"v":17130136.2746440023,"t":1734296400}
+{"o":0.0000025557,"h":0.0000026032,"l":0.0000025221,"c":0.0000025617,"v":442173.806817,"t":1734300000}
+{"o":0.0000025617,"h":0.0000026533,"l":0.0000024915,"c":0.0000025944,"v":1439865.8638589999,"t":1734303600}
+{"o":0.0000025944,"h":0.0000026148,"l":0.0000025116,"c":0.0000025285,"v":1954273.6400230001,"t":1734307200}
+{"o":0.0000025285,"h":0.0000025483,"l":0.0000024942,"c":0.0000025108,"v":1169400.2597890003,"t":1734310800}
+{"o":0.0000025108,"h":0.0000027116,"l":0.0000025093,"c":0.0000026928,"v":5510239.4968930008,"t":1734314400}
+{"o":0.0000026928,"h":0.0000027154,"l":0.0000026335,"c":0.000002654,"v":491323.368421,"t":1734318000}
+{"o":0.000002654,"h":0.0000026791,"l":0.0000026419,"c":0.0000026551,"v":181881.425727,"t":1734321600}
+{"o":0.0000026551,"h":0.0000026644,"l":0.0000023871,"c":0.0000024055,"v":8100778.0954029998,"t":1734325200}
+{"o":0.0000024055,"h":0.0000024172,"l":0.0000023863,"c":0.0000024017,"v":233022.357602,"t":1734328800}
+{"o":0.0000024017,"h":0.0000024168,"l":0.0000022036,"c":0.0000022135,"v":6458653.5497599989,"t":1734332400}
+{"o":0.0000022135,"h":0.0000026003,"l":0.0000021868,"c":0.0000025985,"v":15994376.9226539973,"t":1734336000}
+{"o":0.0000025985,"h":0.0000026355,"l":0.0000025837,"c":0.0000026175,"v":1118675.9442990001,"t":1734339600}
+{"o":0.0000026175,"h":0.0000026584,"l":0.000002454,"c":0.0000024726,"v":3699078.4227600005,"t":1734343200}
+{"o":0.0000024726,"h":0.0000025307,"l":0.0000024517,"c":0.0000024962,"v":67936.807509,"t":1734346800}
+{"o":0.0000024962,"h":0.0000025227,"l":0.0000024433,"c":0.0000024693,"v":614388.520927,"t":1734350400}
+{"o":0.0000024693,"h":0.0000024811,"l":0.000002444,"c":0.0000024465,"v":0.0,"t":1734354000}
+{"o":0.0000024465,"h":0.0000025047,"l":0.0000024252,"c":0.0000024717,"v":1831553.0003180001,"t":1734357600}
+{"o":0.0000024717,"h":0.0000024941,"l":0.0000024357,"c":0.0000024787,"v":742397.453732,"t":1734361200}
+{"o":0.0000024787,"h":0.0000024805,"l":0.0000023341,"c":0.0000023542,"v":3534567.6898709997,"t":1734364800}
+{"o":0.0000023542,"h":0.0000023542,"l":0.0000023266,"c":0.0000023441,"v":0.0,"t":1734368400}
+{"o":0.0000023441,"h":0.0000024286,"l":0.0000023187,"c":0.0000023821,"v":1619641.922577,"t":1734372000}
+{"o":0.0000023821,"h":0.0000024467,"l":0.0000023813,"c":0.0000024214,"v":640429.5566459999,"t":1734375600}
+{"o":0.0000024214,"h":0.0000024574,"l":0.0000021894,"c":0.0000022447,"v":11306504.0878520012,"t":1734379200}
+{"o":0.0000022447,"h":0.0000022447,"l":0.0000021648,"c":0.0000021791,"v":1150719.7872269999,"t":1734382800}
+{"o":0.0000021791,"h":0.0000021988,"l":0.0000021762,"c":0.0000021878,"v":0.0,"t":1734386400}
+{"o":0.0000021878,"h":0.0000022083,"l":0.0000019933,"c":0.0000020139,"v":6817958.777201999,"t":1734390000}
+{"o":0.0000020139,"h":0.0000020818,"l":0.0000019995,"c":0.0000020451,"v":999996.683573,"t":1734393600}
+{"o":0.0000020451,"h":0.0000020492,"l":0.0000020045,"c":0.00000201,"v":1066219.491932,"t":1734397200}
+{"o":0.00000201,"h":0.0000020198,"l":0.0000018393,"c":0.0000018515,"v":7360561.7113500005,"t":1734400800}
+{"o":0.0000018515,"h":0.0000019097,"l":0.0000018364,"c":0.000001874,"v":4723330.7402710002,"t":1734404400}
+{"o":0.000001874,"h":0.0000020267,"l":0.0000018688,"c":0.0000019638,"v":8330713.099849999,"t":1734408000}
+{"o":0.0000019638,"h":0.0000020317,"l":0.000001955,"c":0.0000019854,"v":4938950.3376839999,"t":1734411600}
+{"o":0.0000019854,"h":0.0000020552,"l":0.000001976,"c":0.0000020433,"v":3781960.8409700003,"t":1734415200}
+{"o":0.0000020433,"h":0.0000020935,"l":0.0000020293,"c":0.0000020484,"v":2236215.1884460002,"t":1734418800}
+{"o":0.0000020484,"h":0.0000020836,"l":0.0000020064,"c":0.0000020573,"v":1737153.576016,"t":1734422400}
+{"o":0.0000020573,"h":0.0000021377,"l":0.0000020102,"c":0.0000020846,"v":1485363.8365440001,"t":1734426000}
+{"o":0.0000020846,"h":0.0000020986,"l":0.0000019817,"c":0.0000019896,"v":3562129.9324949998,"t":1734429600}
+{"o":0.0000019896,"h":0.0000020057,"l":0.0000019851,"c":0.0000020013,"v":0.0,"t":1734433200}
+{"o":0.0000020013,"h":0.0000020694,"l":0.0000019381,"c":0.0000020106,"v":994559.233935,"t":1734436800}
+{"o":0.0000020106,"h":0.0000020634,"l":0.0000019879,"c":0.000002024,"v":125058.394295,"t":1734440400}
+{"o":0.000002024,"h":0.0000023111,"l":0.0000019614,"c":0.0000022582,"v":13504019.835566001,"t":1734444000}
+{"o":0.0000022582,"h":0.000002329,"l":0.0000022104,"c":0.0000022921,"v":1956110.475931,"t":1734447600}
+{"o":0.0000022921,"h":0.0000023404,"l":0.0000022242,"c":0.0000022676,"v":363795.510708,"t":1734451200}
+{"o":0.0000022676,"h":0.0000023833,"l":0.0000022532,"c":0.0000023431,"v":3770716.2727099997,"t":1734454800}
+{"o":0.0000023431,"h":0.0000024264,"l":0.0000023064,"c":0.0000023182,"v":4048757.0630299998,"t":1734458400}
+{"o":0.0000023182,"h":0.0000025622,"l":0.0000022855,"c":0.0000025462,"v":6979186.2383099999,"t":1734462000}
+{"o":0.0000025462,"h":0.0000025739,"l":0.000002514,"c":0.0000025378,"v":205209.699838,"t":1734465600}
+{"o":0.0000025378,"h":0.0000026491,"l":0.0000025028,"c":0.0000026342,"v":3894079.632189,"t":1734469200}
+{"o":0.0000026342,"h":0.0000027002,"l":0.0000026152,"c":0.0000026411,"v":219561.085008,"t":1734472800}
+{"o":0.0000026411,"h":0.0000026789,"l":0.0000025101,"c":0.0000025176,"v":3150870.9871439999,"t":1734476400}
+{"o":0.0000025176,"h":0.0000025634,"l":0.0000024857,"c":0.0000025334,"v":160406.633981,"t":1734480000}
+{"o":0.0000025334,"h":0.0000026053,"l":0.0000024603,"c":0.0000025394,"v":1009389.075557,"t":1734483600}
+{"o":0.0000025394,"h":0.0000025484,"l":0.0000024648,"c":0.0000024878,"v":294500.64814,"t":1734487200}
+{"o":0.0000024878,"h":0.0000025078,"l":0.000002443,"c":0.0000024751,"v":30968.255536,"t":1734490800}
+{"o":0.0000024751,"h":0.000002504,"l":0.0000024702,"c":0.000002479,"v":0.0,"t":1734494400}
+{"o":0.000002479,"h":0.0000025885,"l":0.0000023423,"c":0.0000025837,"v":11732187.4697590005,"t":1734498000}
+{"o":0.0000025837,"h":0.0000026102,"l":0.0000024034,"c":0.0000024187,"v":4114725.8756560003,"t":1734501600}
+{"o":0.0000024187,"h":0.000002436,"l":0.0000023988,"c":0.0000024227,"v":14944.672039,"t":1734505200}
+{"o":0.0000024227,"h":0.0000024409,"l":0.000002093,"c":0.0000022305,"v":19140050.9132770076,"t":1734508800}
+{"o":0.0000022305,"h":0.0000030851,"l":0.0000022103,"c":0.0000025883,"v":48655422.8891269863,"t":1734512400}
+{"o":0.0000025883,"h":0.0000026006,"l":0.000002567,"c":0.0000025791,"v":0.0,"t":1734516000}
+{"o":0.0000025791,"h":0.0000033492,"l":0.0000025156,"c":0.0000031507,"v":32423823.0222150162,"t":1734519600}
+{"o":0.0000031507,"h":0.0000031863,"l":0.0000029215,"c":0.0000030159,"v":5904285.1189170005,"t":1734523200}
+{"o":0.0000030159,"h":0.0000030482,"l":0.0000029166,"c":0.0000029856,"v":3544096.0282319998,"t":1734526800}
+{"o":0.0000029856,"h":0.0000030807,"l":0.0000024023,"c":0.0000025542,"v":33052989.4644579925,"t":1734530400}
+{"o":0.0000025542,"h":0.000002604,"l":0.0000024972,"c":0.0000025653,"v":1679017.3914150002,"t":1734534000}
+{"o":0.0000025653,"h":0.0000026022,"l":0.0000024076,"c":0.000002436,"v":3871938.8238420002,"t":1734537600}
+{"o":0.000002436,"h":0.0000027481,"l":0.0000024045,"c":0.000002641,"v":11977584.9001749996,"t":1734541200}
+{"o":0.000002641,"h":0.00000318,"l":0.0000026239,"c":0.0000029669,"v":17409258.8764089942,"t":1734544800}
+{"o":0.0000029669,"h":0.0000030558,"l":0.0000029038,"c":0.0000029939,"v":1606423.952611,"t":1734548400}
+{"o":0.0000029939,"h":0.0000030843,"l":0.0000019062,"c":0.0000020806,"v":39913620.2526819855,"t":1734552000}
+{"o":0.0000020806,"h":0.0000026053,"l":0.0000018652,"c":0.0000024583,"v":40235853.6088880002,"t":1734555600}
+{"o":0.0000024583,"h":0.0000025079,"l":0.0000023559,"c":0.0000023974,"v":695277.381814,"t":1734559200}
+{"o":0.0000023974,"h":0.0000024357,"l":0.0000023703,"c":0.0000023812,"v":250905.177861,"t":1734562800}
+{"o":0.0000023812,"h":0.0000024062,"l":0.0000023013,"c":0.0000023661,"v":7289450.6706370013,"t":1734566400}
+{"o":0.0000023661,"h":0.0000024373,"l":0.0000023363,"c":0.0000024151,"v":2415967.6614029999,"t":1734570000}
+{"o":0.0000024151,"h":0.0000024761,"l":0.0000023039,"c":0.0000023054,"v":1555419.4976370002,"t":1734573600}
+{"o":0.0000023054,"h":0.0000024246,"l":0.0000022474,"c":0.0000023642,"v":473826.648207,"t":1734577200}
+{"o":0.0000023642,"h":0.0000023844,"l":0.000002262,"c":0.000002286,"v":3152260.328888,"t":1734580800}
+{"o":0.000002286,"h":0.0000022897,"l":0.0000022269,"c":0.0000022481,"v":2807793.2731100004,"t":1734584400}
+{"o":0.0000022481,"h":0.0000022735,"l":0.0000022328,"c":0.0000022541,"v":150322.462258,"t":1734588000}
+{"o":0.0000022541,"h":0.0000022726,"l":0.0000022285,"c":0.0000022529,"v":132908.683698,"t":1734591600}
+{"o":0.0000022529,"h":0.0000022916,"l":0.0000022527,"c":0.0000022857,"v":0.0,"t":1734595200}
+{"o":0.0000022857,"h":0.0000022942,"l":0.0000022269,"c":0.0000022403,"v":838127.046571,"t":1734598800}
+{"o":0.0000022403,"h":0.0000022914,"l":0.0000022015,"c":0.0000022461,"v":5616800.0691,"t":1734602400}
+{"o":0.0000022461,"h":0.0000022568,"l":0.0000021887,"c":0.0000021917,"v":1990310.849615,"t":1734606000}
+{"o":0.0000021917,"h":0.000002233,"l":0.0000021595,"c":0.0000022072,"v":1607616.6802709999,"t":1734609600}
+{"o":0.0000022072,"h":0.0000022411,"l":0.0000021929,"c":0.0000022338,"v":1462858.2231759999,"t":1734613200}
+{"o":0.0000022338,"h":0.0000023263,"l":0.0000022037,"c":0.0000023084,"v":2862090.9461340001,"t":1734616800}
+{"o":0.0000023084,"h":0.0000023638,"l":0.0000022201,"c":0.0000022629,"v":929443.133105,"t":1734620400}
+{"o":0.0000022629,"h":0.00000235,"l":0.000002241,"c":0.0000023059,"v":2011117.844877,"t":1734624000}
+{"o":0.0000023059,"h":0.0000024738,"l":0.0000022652,"c":0.0000023701,"v":963413.70209,"t":1734627600}
+{"o":0.0000023701,"h":0.0000025092,"l":0.0000022575,"c":0.0000023187,"v":1937774.742413,"t":1734631200}
+{"o":0.0000023187,"h":0.0000024552,"l":0.0000022988,"c":0.0000023801,"v":200000.0,"t":1734634800}
+{"o":0.0000023801,"h":0.0000024423,"l":0.0000023308,"c":0.0000023618,"v":1000000.0,"t":1734638400}
+{"o":0.0000023618,"h":0.0000027623,"l":0.000002294,"c":0.000002553,"v":16908580.1024259999,"t":1734642000}
+{"o":0.000002553,"h":0.0000027821,"l":0.0000024824,"c":0.0000026731,"v":8081244.962811999,"t":1734645600}
+{"o":0.0000026731,"h":0.0000027245,"l":0.0000025921,"c":0.0000026344,"v":1806166.1420720001,"t":1734649200}
+{"o":0.0000026344,"h":0.0000026947,"l":0.0000025563,"c":0.0000026456,"v":124248.931817,"t":1734652800}
+{"o":0.0000026456,"h":0.0000026735,"l":0.0000026094,"c":0.0000026417,"v":593708.009519,"t":1734656400}
+{"o":0.0000026417,"h":0.0000026468,"l":0.000002472,"c":0.0000024939,"v":4197066.2563049998,"t":1734660000}
+{"o":0.0000024939,"h":0.0000025261,"l":0.0000024305,"c":0.0000024621,"v":859999.3536709999,"t":1734663600}
+{"o":0.0000024621,"h":0.0000024935,"l":0.0000024132,"c":0.0000024512,"v":792695.6836659999,"t":1734667200}
+{"o":0.0000024512,"h":0.0000024858,"l":0.0000019014,"c":0.0000019327,"v":45090605.0421560109,"t":1734670800}
+{"o":0.0000019327,"h":0.0000020952,"l":0.0000018872,"c":0.0000019519,"v":10672096.5729869995,"t":1734674400}
+{"o":0.0000019519,"h":0.0000019998,"l":0.0000018702,"c":0.0000019063,"v":2649289.5830619996,"t":1734678000}
+{"o":0.0000019063,"h":0.0000021167,"l":0.0000018771,"c":0.000001979,"v":1557279.1529270001,"t":1734681600}
+{"o":0.000001979,"h":0.000002188,"l":0.000001876,"c":0.0000019142,"v":19688205.9933519997,"t":1734685200}
+{"o":0.0000019142,"h":0.0000019898,"l":0.0000018551,"c":0.0000019234,"v":586117.1371719999,"t":1734688800}
+{"o":0.0000019234,"h":0.0000020052,"l":0.0000018603,"c":0.0000019486,"v":103619.886935,"t":1734692400}
+{"o":0.0000019486,"h":0.0000019505,"l":0.0000018478,"c":0.0000018647,"v":0.0,"t":1734696000}
+{"o":0.0000018647,"h":0.0000018812,"l":0.000001815,"c":0.0000018188,"v":0.0,"t":1734699600}
+{"o":0.0000018188,"h":0.0000027795,"l":0.0000018074,"c":0.0000027324,"v":31878594.2138020024,"t":1734703200}
+{"o":0.0000027324,"h":0.0000027453,"l":0.0000026299,"c":0.0000026756,"v":2672198.7450930001,"t":1734706800}
+{"o":0.0000026756,"h":0.0000027337,"l":0.0000026324,"c":0.0000026814,"v":241824.59576,"t":1734710400}
+{"o":0.0000026814,"h":0.0000026943,"l":0.0000026234,"c":0.0000026429,"v":1390389.9749779999,"t":1734714000}
+{"o":0.0000026429,"h":0.0000026866,"l":0.0000026309,"c":0.0000026586,"v":3932.809705,"t":1734717600}
+{"o":0.0000026586,"h":0.0000026589,"l":0.0000026203,"c":0.0000026427,"v":0.0,"t":1734721200}
+{"o":0.0000026427,"h":0.0000026836,"l":0.0000026195,"c":0.000002642,"v":395575.725729,"t":1734724800}
+{"o":0.000002642,"h":0.0000026936,"l":0.0000026272,"c":0.0000026289,"v":236500.43563,"t":1734728400}
+{"o":0.0000026289,"h":0.0000030976,"l":0.0000026044,"c":0.0000026326,"v":20324882.324448999,"t":1734732000}
+{"o":0.0000026326,"h":0.0000030674,"l":0.0000026065,"c":0.0000026241,"v":46291008.0543150008,"t":1734735600}
+{"o":0.0000026241,"h":0.0000026446,"l":0.0000025994,"c":0.0000026123,"v":143252.894293,"t":1734739200}
+{"o":0.0000026123,"h":0.0000026151,"l":0.0000025787,"c":0.0000025963,"v":0.0,"t":1734742800}
+{"o":0.0000025963,"h":0.000002614,"l":0.0000025894,"c":0.0000026079,"v":0.0,"t":1734746400}
+{"o":0.0000026079,"h":0.0000030609,"l":0.0000026013,"c":0.0000028187,"v":30762348.1555320024,"t":1734750000}
+{"o":0.0000028187,"h":0.0000028517,"l":0.00000275,"c":0.0000027906,"v":4936665.168699,"t":1734753600}
+{"o":0.0000027906,"h":0.0000027986,"l":0.0000027302,"c":0.0000027322,"v":951146.8647949999,"t":1734757200}
+{"o":0.0000027322,"h":0.0000028222,"l":0.0000027192,"c":0.0000027978,"v":923599.142357,"t":1734760800}
+{"o":0.0000027978,"h":0.00000283,"l":0.0000027609,"c":0.0000028166,"v":142745.31057,"t":1734764400}
+{"o":0.0000028166,"h":0.0000028629,"l":0.0000027991,"c":0.0000028577,"v":1070582.3441060001,"t":1734768000}
+{"o":0.0000028577,"h":0.0000028894,"l":0.0000028227,"c":0.0000028574,"v":275215.480899,"t":1734771600}
+{"o":0.0000028574,"h":0.0000028751,"l":0.0000028442,"c":0.0000028662,"v":0.0,"t":1734775200}
+{"o":0.0000028662,"h":0.0000031306,"l":0.000002864,"c":0.0000031072,"v":5688764.3635360003,"t":1734778800}
+{"o":0.0000031072,"h":0.0000032112,"l":0.0000030041,"c":0.0000031,"v":18430.934295,"t":1734782400}
+{"o":0.0000031,"h":0.0000031663,"l":0.0000030515,"c":0.0000031018,"v":385892.374931,"t":1734786000}
+{"o":0.0000031018,"h":0.0000031602,"l":0.0000030625,"c":0.0000031204,"v":318099.486253,"t":1734789600}
+{"o":0.0000031204,"h":0.0000035923,"l":0.0000030694,"c":0.0000034102,"v":18350527.6801020019,"t":1734793200}
+{"o":0.0000034102,"h":0.0000036138,"l":0.0000032458,"c":0.000003552,"v":6679057.5536700003,"t":1734796800}
+{"o":0.000003552,"h":0.0000037208,"l":0.0000034545,"c":0.0000036003,"v":5172676.6628779992,"t":1734800400}
+{"o":0.0000036003,"h":0.0000037178,"l":0.0000034306,"c":0.0000034873,"v":2080110.1977759998,"t":1734804000}
+{"o":0.0000034873,"h":0.0000035619,"l":0.0000025623,"c":0.0000025862,"v":31910647.2890520059,"t":1734807600}
+{"o":0.0000025862,"h":0.0000026628,"l":0.0000025595,"c":0.0000026199,"v":1411600.624024,"t":1734811200}
+{"o":0.0000026199,"h":0.0000026628,"l":0.0000025893,"c":0.0000026123,"v":828620.152984,"t":1734814800}
+{"o":0.0000026123,"h":0.0000026366,"l":0.000002583,"c":0.000002609,"v":72452.777595,"t":1734818400}
+{"o":0.000002609,"h":0.0000026883,"l":0.000002591,"c":0.0000026459,"v":734534.7639840001,"t":1734822000}
+{"o":0.0000026459,"h":0.0000027247,"l":0.000002604,"c":0.000002682,"v":1443684.1344340001,"t":1734825600}
+{"o":0.000002682,"h":0.0000027231,"l":0.0000026522,"c":0.0000026782,"v":1050099.493645,"t":1734829200}
+{"o":0.0000026782,"h":0.0000027248,"l":0.0000026581,"c":0.0000026878,"v":663883.5384239999,"t":1734832800}
+{"o":0.0000026878,"h":0.0000027085,"l":0.0000026551,"c":0.0000026723,"v":149961.801928,"t":1734836400}
+{"o":0.0000026723,"h":0.0000027201,"l":0.0000026621,"c":0.0000027201,"v":72298.479799,"t":1734840000}
+{"o":0.0000027201,"h":0.000002752,"l":0.000002707,"c":0.0000027096,"v":0.0,"t":1734843600}
+{"o":0.0000027096,"h":0.0000027187,"l":0.00000262,"c":0.0000026285,"v":244999.263617,"t":1734847200}
+{"o":0.0000026285,"h":0.0000027089,"l":0.0000026052,"c":0.0000026857,"v":354877.7870830001,"t":1734850800}
+{"o":0.0000026857,"h":0.0000037261,"l":0.0000026648,"c":0.0000035791,"v":23057878.9695469961,"t":1734854400}
+{"o":0.0000035791,"h":0.0000035989,"l":0.0000034898,"c":0.0000035154,"v":1243000.0,"t":1734858000}
+{"o":0.0000035154,"h":0.0000036928,"l":0.0000034891,"c":0.0000036615,"v":5571211.6531680003,"t":1734861600}
+{"o":0.0000036615,"h":0.0000037138,"l":0.000003634,"c":0.0000036833,"v":834860.0518629999,"t":1734865200}
+{"o":0.0000036833,"h":0.0000037537,"l":0.0000036549,"c":0.0000037039,"v":677759.383299,"t":1734868800}
+{"o":0.0000037039,"h":0.0000037323,"l":0.0000035425,"c":0.0000035814,"v":1984789.3842850002,"t":1734872400}
+{"o":0.0000035814,"h":0.0000036979,"l":0.0000035746,"c":0.0000036979,"v":0.0,"t":1734876000}
+{"o":0.0000036979,"h":0.0000036979,"l":0.0000025793,"c":0.0000025876,"v":37324380.1865999997,"t":1734879600}
+{"o":0.0000025876,"h":0.0000026299,"l":0.0000022588,"c":0.0000023361,"v":19551731.1581919976,"t":1734883200}
+{"o":0.0000023361,"h":0.0000024009,"l":0.0000020586,"c":0.0000022173,"v":17813883.8706820011,"t":1734886800}
+{"o":0.0000022173,"h":0.0000024727,"l":0.0000021893,"c":0.0000024625,"v":7300695.5315869991,"t":1734890400}
+{"o":0.0000024625,"h":0.00000252,"l":0.00000239,"c":0.0000024427,"v":328326.854387,"t":1734894000}
+{"o":0.0000024427,"h":0.0000025517,"l":0.0000023764,"c":0.0000024839,"v":2791663.174778,"t":1734897600}
+{"o":0.0000024839,"h":0.0000025945,"l":0.0000024633,"c":0.0000025739,"v":2288875.4290059996,"t":1734901200}
+{"o":0.0000025739,"h":0.0000026382,"l":0.000002538,"c":0.0000025772,"v":1988451.7789920003,"t":1734904800}
+{"o":0.0000025772,"h":0.0000028728,"l":0.0000025642,"c":0.0000026019,"v":14426835.3450449966,"t":1734908400}
+{"o":0.0000026019,"h":0.0000026451,"l":0.0000025641,"c":0.000002588,"v":183495.640787,"t":1734912000}
+{"o":0.000002588,"h":0.0000026688,"l":0.000002547,"c":0.0000026418,"v":895554.2224559999,"t":1734915600}
+{"o":0.0000026418,"h":0.0000026692,"l":0.0000024975,"c":0.0000025008,"v":3801286.325863,"t":1734919200}
+{"o":0.0000025008,"h":0.0000025997,"l":0.0000023993,"c":0.0000025015,"v":92089.988225,"t":1734922800}
+{"o":0.0000025015,"h":0.000002521,"l":0.0000024773,"c":0.0000025166,"v":93745.850132,"t":1734926400}
+{"o":0.0000025166,"h":0.0000025399,"l":0.0000025077,"c":0.0000025275,"v":0.0,"t":1734930000}
+{"o":0.0000025275,"h":0.0000025734,"l":0.0000024478,"c":0.0000025115,"v":780545.1213699999,"t":1734933600}
+{"o":0.0000025115,"h":0.0000025265,"l":0.0000024842,"c":0.0000024923,"v":0.0,"t":1734937200}
+{"o":0.0000024923,"h":0.0000025143,"l":0.0000024619,"c":0.0000024793,"v":131088.422114,"t":1734940800}
+{"o":0.0000024793,"h":0.0000025261,"l":0.0000024485,"c":0.0000025185,"v":2075532.7754019999,"t":1734944400}
+{"o":0.0000025185,"h":0.0000025341,"l":0.0000024965,"c":0.0000025049,"v":690068.958886,"t":1734948000}
+{"o":0.0000025049,"h":0.0000025297,"l":0.0000024916,"c":0.0000025232,"v":4286.309756,"t":1734951600}
+{"o":0.0000025232,"h":0.0000025558,"l":0.0000024906,"c":0.0000025073,"v":1687306.044304,"t":1734955200}
+{"o":0.0000025073,"h":0.0000025501,"l":0.0000024283,"c":0.0000024531,"v":1204958.995287,"t":1734958800}
+{"o":0.0000024531,"h":0.0000024713,"l":0.0000024146,"c":0.0000024317,"v":2026182.4399039999,"t":1734962400}
+{"o":0.0000024317,"h":0.0000024744,"l":0.000002402,"c":0.0000024667,"v":1052199.106803,"t":1734966000}
+{"o":0.0000024667,"h":0.0000024745,"l":0.0000024047,"c":0.0000024114,"v":0.0,"t":1734969600}
+{"o":0.0000024114,"h":0.0000024387,"l":0.0000023964,"c":0.0000024312,"v":151193.028549,"t":1734973200}
+{"o":0.0000024312,"h":0.0000024412,"l":0.0000024124,"c":0.000002425,"v":0.0,"t":1734976800}
+{"o":0.000002425,"h":0.0000026593,"l":0.0000023668,"c":0.0000026239,"v":5430516.749942001,"t":1734980400}
+{"o":0.0000026239,"h":0.0000026713,"l":0.000002565,"c":0.0000026059,"v":138171.241991,"t":1734984000}
+{"o":0.0000026059,"h":0.0000027087,"l":0.0000025736,"c":0.0000026834,"v":2073177.8931940002,"t":1734987600}
+{"o":0.0000026834,"h":0.0000027074,"l":0.0000026298,"c":0.0000026677,"v":662501.621785,"t":1734991200}
+{"o":0.0000026677,"h":0.0000027153,"l":0.000002646,"c":0.0000026813,"v":674115.834991,"t":1734994800}
+{"o":0.0000026813,"h":0.0000027063,"l":0.000002548,"c":0.0000025552,"v":3412624.0783210001,"t":1734998400}
+{"o":0.0000025552,"h":0.0000025887,"l":0.0000025019,"c":0.0000025383,"v":2075720.604822,"t":1735002000}
+{"o":0.0000025383,"h":0.0000026298,"l":0.000002513,"c":0.0000026049,"v":5752615.4254239993,"t":1735005600}
+{"o":0.0000026049,"h":0.0000026272,"l":0.0000025661,"c":0.0000025912,"v":599832.3604700001,"t":1735009200}
+{"o":0.0000025912,"h":0.0000026126,"l":0.000002575,"c":0.0000025905,"v":500.0,"t":1735012800}
+{"o":0.0000025905,"h":0.000002601,"l":0.0000025183,"c":0.0000025404,"v":1774498.5317229999,"t":1735016400}
+{"o":0.0000025404,"h":0.0000025647,"l":0.0000025045,"c":0.0000025271,"v":501000.0,"t":1735020000}
+{"o":0.0000025271,"h":0.0000025367,"l":0.0000025051,"c":0.0000025107,"v":0.0,"t":1735023600}
+{"o":0.0000025107,"h":0.0000025174,"l":0.0000024763,"c":0.0000024931,"v":0.0,"t":1735027200}
+{"o":0.0000024931,"h":0.0000025153,"l":0.0000024774,"c":0.0000024978,"v":50000.0,"t":1735030800}
+{"o":0.0000024978,"h":0.0000028467,"l":0.0000024925,"c":0.0000028081,"v":8536448.575832,"t":1735034400}
+{"o":0.0000028081,"h":0.0000028108,"l":0.00000273,"c":0.0000027396,"v":1338957.133923,"t":1735038000}
+{"o":0.0000027396,"h":0.0000028527,"l":0.0000027337,"c":0.0000028468,"v":2127432.8945730003,"t":1735041600}
+{"o":0.0000028468,"h":0.0000028517,"l":0.0000020925,"c":0.0000023661,"v":49576084.0229149982,"t":1735045200}
+{"o":0.0000023661,"h":0.0000026002,"l":0.0000023626,"c":0.0000025878,"v":7354100.5965799997,"t":1735048800}
+{"o":0.0000025878,"h":0.0000028041,"l":0.0000022276,"c":0.000002275,"v":30113796.3281690031,"t":1735052400}
+{"o":0.000002275,"h":0.0000026752,"l":0.0000022289,"c":0.0000026704,"v":13324386.6488309968,"t":1735056000}
+{"o":0.0000026704,"h":0.0000026927,"l":0.0000026106,"c":0.0000026184,"v":801688.4005870001,"t":1735059600}
+{"o":0.0000026184,"h":0.0000034609,"l":0.0000025778,"c":0.0000026051,"v":36225646.1585430056,"t":1735063200}
+{"o":0.0000026051,"h":0.0000026279,"l":0.000002463,"c":0.0000025946,"v":8814936.6059229989,"t":1735066800}
+{"o":0.0000025946,"h":0.0000026228,"l":0.0000025513,"c":0.0000025645,"v":464319.531882,"t":1735070400}
+{"o":0.0000025645,"h":0.0000025699,"l":0.0000025205,"c":0.0000025367,"v":0.0,"t":1735074000}
+{"o":0.0000025367,"h":0.0000026236,"l":0.0000025243,"c":0.000002613,"v":1091702.2637129999,"t":1735077600}
+{"o":0.000002613,"h":0.0000026395,"l":0.0000025938,"c":0.0000026248,"v":146670.322222,"t":1735081200}
+{"o":0.0000026248,"h":0.0000026341,"l":0.0000026131,"c":0.0000026188,"v":304758.033958,"t":1735084800}
+{"o":0.0000026188,"h":0.0000027214,"l":0.0000025595,"c":0.0000026865,"v":1971665.7350820003,"t":1735088400}
+{"o":0.0000026865,"h":0.0000027583,"l":0.0000026517,"c":0.000002704,"v":1118788.391423,"t":1735092000}
+{"o":0.000002704,"h":0.0000027314,"l":0.0000026929,"c":0.0000027273,"v":0.0,"t":1735095600}
+{"o":0.0000027273,"h":0.000002806,"l":0.0000027126,"c":0.0000027933,"v":2018506.0110060002,"t":1735099200}
+{"o":0.0000027933,"h":0.0000028072,"l":0.0000027627,"c":0.0000027723,"v":401176.325975,"t":1735102800}
+{"o":0.0000027723,"h":0.0000028336,"l":0.0000027556,"c":0.0000028232,"v":1073596.159924,"t":1735106400}
+{"o":0.0000028232,"h":0.0000028951,"l":0.0000027999,"c":0.0000028231,"v":1280024.757154,"t":1735110000}
+{"o":0.0000028231,"h":0.0000028353,"l":0.0000028099,"c":0.0000028285,"v":2000.0,"t":1735113600}
+{"o":0.0000028285,"h":0.0000028358,"l":0.0000028025,"c":0.0000028124,"v":133803.287993,"t":1735117200}
+{"o":0.0000028124,"h":0.0000028342,"l":0.0000027514,"c":0.0000028117,"v":523718.184743,"t":1735120800}
+{"o":0.0000028117,"h":0.0000028448,"l":0.0000027447,"c":0.0000027766,"v":1423236.614151,"t":1735124400}
+{"o":0.0000027766,"h":0.0000027872,"l":0.0000026931,"c":0.0000027375,"v":2029605.6910629999,"t":1735128000}
+{"o":0.0000027375,"h":0.0000028058,"l":0.0000027234,"c":0.0000027721,"v":2022039.6019000001,"t":1735131600}
+{"o":0.0000027721,"h":0.0000032693,"l":0.000002736,"c":0.000002743,"v":21783795.1074499972,"t":1735135200}
+{"o":0.000002743,"h":0.0000027707,"l":0.0000027064,"c":0.0000027312,"v":34008.66617,"t":1735138800}
+{"o":0.0000027312,"h":0.0000027614,"l":0.0000027017,"c":0.0000027204,"v":32982.55731,"t":1735142400}
+{"o":0.0000027204,"h":0.0000027464,"l":0.0000026859,"c":0.0000026863,"v":883703.340694,"t":1735146000}
+{"o":0.0000026863,"h":0.0000027052,"l":0.0000025567,"c":0.0000025701,"v":3604106.9036119995,"t":1735149600}
+{"o":0.0000025701,"h":0.0000025739,"l":0.0000025293,"c":0.0000025607,"v":393965.337842,"t":1735153200}
+{"o":0.0000025607,"h":0.0000026194,"l":0.0000025489,"c":0.0000026094,"v":2107710.1557799997,"t":1735156800}
+{"o":0.0000026094,"h":0.0000030983,"l":0.0000023613,"c":0.0000024043,"v":28659354.8645709977,"t":1735160400}
+{"o":0.0000024043,"h":0.0000024283,"l":0.0000021388,"c":0.0000021634,"v":11102901.1465449985,"t":1735164000}
+{"o":0.0000021634,"h":0.000002174,"l":0.0000021428,"c":0.0000021472,"v":798290.9671379999,"t":1735167600}
+{"o":0.0000021472,"h":0.0000022061,"l":0.0000021176,"c":0.0000021999,"v":872550.43978,"t":1735171200}
+{"o":0.0000021999,"h":0.0000024994,"l":0.0000021621,"c":0.0000024767,"v":11110950.5846849997,"t":1735174800}
+{"o":0.0000024767,"h":0.0000030699,"l":0.0000024488,"c":0.0000029222,"v":18450516.2812790014,"t":1735178400}
+{"o":0.0000029222,"h":0.0000029435,"l":0.000002853,"c":0.0000028672,"v":1067754.350359,"t":1735182000}
+{"o":0.0000028672,"h":0.0000029396,"l":0.0000028286,"c":0.0000028493,"v":2433427.6454190002,"t":1735185600}
+{"o":0.0000028493,"h":0.0000028672,"l":0.0000028143,"c":0.0000028289,"v":490676.1892,"t":1735189200}
+{"o":0.0000028289,"h":0.0000029062,"l":0.0000028216,"c":0.0000028468,"v":2894319.577786,"t":1735192800}
+{"o":0.0000028468,"h":0.0000037114,"l":0.0000027272,"c":0.0000027621,"v":35770087.6162310019,"t":1735196400}
+{"o":0.0000027621,"h":0.0000028351,"l":0.0000026611,"c":0.0000027279,"v":80932.59957,"t":1735200000}
+{"o":0.0000027279,"h":0.0000027305,"l":0.0000027017,"c":0.0000027144,"v":396670.322222,"t":1735203600}
+{"o":0.0000027144,"h":0.0000027387,"l":0.0000026406,"c":0.0000026577,"v":1727036.4923360001,"t":1735207200}
+{"o":0.0000026577,"h":0.0000026588,"l":0.0000026302,"c":0.000002646,"v":0.0,"t":1735210800}
+{"o":0.000002646,"h":0.000003303,"l":0.0000026412,"c":0.0000030479,"v":21677608.2707890011,"t":1735214400}
+{"o":0.0000030479,"h":0.000003077,"l":0.0000029336,"c":0.0000029445,"v":1591792.5795189999,"t":1735218000}
+{"o":0.0000029445,"h":0.0000030044,"l":0.0000029282,"c":0.0000029565,"v":200618.27497,"t":1735221600}
+{"o":0.0000029565,"h":0.0000029732,"l":0.0000029352,"c":0.0000029604,"v":481867.441161,"t":1735225200}
+{"o":0.0000029604,"h":0.0000029964,"l":0.0000029081,"c":0.0000029599,"v":533108.26989,"t":1735228800}
+{"o":0.0000029599,"h":0.0000034321,"l":0.0000029513,"c":0.0000033754,"v":10360854.1395159978,"t":1735232400}
+{"o":0.0000033754,"h":0.0000033909,"l":0.0000030384,"c":0.0000030398,"v":9950727.2280869987,"t":1735236000}
+{"o":0.0000030398,"h":0.0000031293,"l":0.0000030161,"c":0.0000030385,"v":3525223.3291379991,"t":1735239600}
+{"o":0.0000030385,"h":0.0000030769,"l":0.0000029979,"c":0.0000030556,"v":1804530.889928,"t":1735243200}
+{"o":0.0000030556,"h":0.0000035507,"l":0.0000030306,"c":0.0000034632,"v":9925090.280785,"t":1735246800}
+{"o":0.0000034632,"h":0.0000034754,"l":0.0000033754,"c":0.0000033937,"v":1050551.645032,"t":1735250400}
+{"o":0.0000033937,"h":0.0000036631,"l":0.0000027218,"c":0.0000035859,"v":38416849.2503809854,"t":1735254000}
+{"o":0.0000035859,"h":0.0000040718,"l":0.00000356,"c":0.0000040028,"v":10481881.1215709988,"t":1735257600}
+{"o":0.0000040028,"h":0.0000040923,"l":0.0000037987,"c":0.0000038184,"v":3457465.0168209998,"t":1735261200}
+{"o":0.0000038184,"h":0.000004301,"l":0.0000037911,"c":0.000004229,"v":10007993.1829039995,"t":1735264800}
+{"o":0.000004229,"h":0.0000042388,"l":0.0000038284,"c":0.0000038642,"v":5440969.5277919993,"t":1735268400}
+{"o":0.0000038642,"h":0.0000038651,"l":0.0000029742,"c":0.0000034332,"v":31707576.3365169913,"t":1735272000}
+{"o":0.0000034332,"h":0.0000035006,"l":0.0000031694,"c":0.0000032977,"v":7695472.7419730006,"t":1735275600}
+{"o":0.0000032977,"h":0.0000033486,"l":0.000003267,"c":0.0000033181,"v":361490.583862,"t":1735279200}
+{"o":0.0000033181,"h":0.0000034204,"l":0.0000032294,"c":0.0000033073,"v":1008612.3234219999,"t":1735282800}
+{"o":0.0000033073,"h":0.0000033076,"l":0.0000031213,"c":0.0000031545,"v":2859549.3289499995,"t":1735286400}
+{"o":0.0000031545,"h":0.0000031793,"l":0.0000030346,"c":0.0000030716,"v":2933826.1781959995,"t":1735290000}
+{"o":0.0000030716,"h":0.0000031392,"l":0.0000030133,"c":0.0000030566,"v":220678.448257,"t":1735293600}
+{"o":0.0000030566,"h":0.0000031448,"l":0.0000027934,"c":0.0000027972,"v":10002989.422160998,"t":1735297200}
+{"o":0.0000027972,"h":0.0000029381,"l":0.0000027957,"c":0.0000029269,"v":3926864.5255799997,"t":1735300800}
+{"o":0.0000029269,"h":0.0000029546,"l":0.0000028492,"c":0.0000029078,"v":2795085.3000599998,"t":1735304400}
+{"o":0.0000029078,"h":0.0000029625,"l":0.0000029059,"c":0.0000029419,"v":94319.112688,"t":1735308000}
+{"o":0.0000029419,"h":0.0000030145,"l":0.0000028626,"c":0.0000029161,"v":166289.935241,"t":1735311600}
+{"o":0.0000029161,"h":0.0000029599,"l":0.0000024304,"c":0.0000026189,"v":31344585.9190799966,"t":1735315200}
+{"o":0.0000026189,"h":0.0000038133,"l":0.0000023439,"c":0.0000027903,"v":75551583.235122025,"t":1735318800}
+{"o":0.0000027903,"h":0.0000028941,"l":0.0000027736,"c":0.0000028705,"v":3798832.9974660003,"t":1735322400}
+{"o":0.0000028705,"h":0.0000029275,"l":0.0000028613,"c":0.0000028942,"v":474371.159796,"t":1735326000}
+{"o":0.0000028942,"h":0.0000029336,"l":0.0000023768,"c":0.0000024778,"v":23928766.1370179914,"t":1735329600}
+{"o":0.0000024778,"h":0.0000030103,"l":0.0000024403,"c":0.0000029678,"v":17362234.8692099974,"t":1735333200}
+{"o":0.0000029678,"h":0.0000032087,"l":0.0000029085,"c":0.0000031011,"v":7474940.6138659995,"t":1735336800}
+{"o":0.0000031011,"h":0.0000031425,"l":0.0000030935,"c":0.0000031219,"v":587258.07866,"t":1735340400}
+{"o":0.0000031219,"h":0.0000031248,"l":0.0000030764,"c":0.000003082,"v":765931.844814,"t":1735344000}
+{"o":0.000003082,"h":0.0000030969,"l":0.0000030535,"c":0.0000030811,"v":0.0,"t":1735347600}
+{"o":0.0000030811,"h":0.0000031236,"l":0.0000030616,"c":0.0000031012,"v":0.0,"t":1735351200}
+{"o":0.0000031012,"h":0.000003105,"l":0.0000030716,"c":0.000003086,"v":0.0,"t":1735354800}
+{"o":0.000003086,"h":0.000003098,"l":0.0000030809,"c":0.0000030953,"v":0.0,"t":1735358400}
+{"o":0.0000030953,"h":0.0000031167,"l":0.000003057,"c":0.0000030717,"v":7413.937586,"t":1735362000}
+{"o":0.0000030717,"h":0.0000030926,"l":0.0000023563,"c":0.0000023974,"v":47892461.2696880028,"t":1735365600}
+{"o":0.0000023974,"h":0.0000024464,"l":0.00000238,"c":0.0000024158,"v":2905832.3721940001,"t":1735369200}
+{"o":0.0000024158,"h":0.0000025743,"l":0.0000023988,"c":0.000002543,"v":6520264.1083749998,"t":1735372800}
+{"o":0.000002543,"h":0.0000025638,"l":0.0000025232,"c":0.0000025609,"v":1199606.5683530001,"t":1735376400}
+{"o":0.0000025609,"h":0.0000026073,"l":0.0000025567,"c":0.0000026033,"v":1210048.1088179999,"t":1735380000}
+{"o":0.0000026033,"h":0.0000026167,"l":0.0000025639,"c":0.0000025926,"v":76945.321073,"t":1735383600}
+{"o":0.0000025926,"h":0.0000026024,"l":0.0000025044,"c":0.0000025256,"v":4802996.6624870002,"t":1735387200}
+{"o":0.0000025256,"h":0.0000025264,"l":0.0000024354,"c":0.0000024396,"v":1603054.4114379999,"t":1735390800}
+{"o":0.0000024396,"h":0.0000025088,"l":0.0000023985,"c":0.0000024791,"v":3562556.0697109997,"t":1735394400}
+{"o":0.0000024791,"h":0.0000025288,"l":0.0000024481,"c":0.0000024622,"v":2270608.5015269998,"t":1735398000}
+{"o":0.0000024622,"h":0.0000024963,"l":0.0000024085,"c":0.000002458,"v":2616860.6339710001,"t":1735401600}
+{"o":0.000002458,"h":0.0000024872,"l":0.0000024198,"c":0.0000024587,"v":961396.835408,"t":1735405200}
+{"o":0.0000024587,"h":0.0000024753,"l":0.0000022835,"c":0.0000023112,"v":5282961.5922589991,"t":1735408800}
+{"o":0.0000023112,"h":0.0000023228,"l":0.0000022948,"c":0.0000023,"v":909812.314978,"t":1735412400}
+{"o":0.0000023,"h":0.0000023337,"l":0.0000022944,"c":0.0000023047,"v":629094.888678,"t":1735416000}
+{"o":0.0000023047,"h":0.0000030689,"l":0.0000022888,"c":0.0000024358,"v":37469138.4030409977,"t":1735419600}
+{"o":0.0000024358,"h":0.0000028682,"l":0.0000023931,"c":0.0000028027,"v":13430144.199027,"t":1735423200}
+{"o":0.0000028027,"h":0.0000030859,"l":0.0000026174,"c":0.0000030224,"v":15695501.7192129996,"t":1735426800}
+{"o":0.0000030224,"h":0.000003194,"l":0.0000030193,"c":0.0000031415,"v":7682612.4221259998,"t":1735430400}
+{"o":0.0000031415,"h":0.0000031871,"l":0.0000030367,"c":0.0000030756,"v":2352761.8999089999,"t":1735434000}
+{"o":0.0000030756,"h":0.0000030787,"l":0.0000026016,"c":0.0000026605,"v":16643006.4444939978,"t":1735437600}
+{"o":0.0000026605,"h":0.0000026668,"l":0.000002607,"c":0.0000026123,"v":838717.180542,"t":1735441200}
+{"o":0.0000004161,"h":0.0000081247,"l":0.0000001501,"c":0.0000038411,"v":11359748561.7612171173,"t":1729342800}
+{"o":0.0000038411,"h":0.0000169014,"l":0.000002583,"c":0.0000038409,"v":3476510262.7850046158,"t":1729346400}
+{"o":0.0000038409,"h":0.0000139463,"l":0.0000025514,"c":0.0000056601,"v":1932940832.7894852161,"t":1729350000}
+{"o":0.0000056601,"h":0.000033188,"l":0.0000032155,"c":0.0000074524,"v":809425840.5778108835,"t":1729353600}
+{"o":0.0000074524,"h":0.0000144976,"l":0.0000068521,"c":0.0000085066,"v":449385669.3575585485,"t":1729357200}
+{"o":0.0000085066,"h":0.0000096675,"l":0.0000031843,"c":0.0000042527,"v":741046229.3738982677,"t":1729360800}
+{"o":0.0000042527,"h":0.0000096549,"l":0.0000035286,"c":0.0000084294,"v":399754680.7277153134,"t":1729364400}
+{"o":0.0000084294,"h":0.0000102646,"l":0.0000049444,"c":0.0000065282,"v":356407842.1080826521,"t":1729368000}
+{"o":0.0000065282,"h":0.0000097052,"l":0.0000041003,"c":0.0000053911,"v":238763953.4128130376,"t":1729371600}
+{"o":0.0000053911,"h":0.0000118873,"l":0.0000050788,"c":0.0000065356,"v":222014362.1746426821,"t":1729375200}
+{"o":0.0000065356,"h":0.0000069222,"l":0.0000042241,"c":0.0000053112,"v":105193214.3761900067,"t":1729378800}
+{"o":0.0000053112,"h":0.0000081606,"l":0.0000022262,"c":0.0000026829,"v":615231660.8431404829,"t":1729382400}
+{"o":0.0000026829,"h":0.0000037828,"l":0.000001779,"c":0.0000020169,"v":393439960.5801548362,"t":1729386000}
+{"o":0.0000020169,"h":0.0000020695,"l":0.0000010974,"c":0.000001185,"v":293701506.6105686426,"t":1729389600}
+{"o":0.000001185,"h":0.000001712,"l":0.0000011429,"c":0.0000016018,"v":210824244.4940673113,"t":1729393200}
+{"o":0.0000016018,"h":0.0000019176,"l":0.0000014314,"c":0.000001658,"v":115944770.2993561029,"t":1729396800}
+{"o":0.000001658,"h":0.0000040292,"l":0.0000016446,"c":0.0000040109,"v":171463815.1418849826,"t":1729400400}
+{"o":0.0000040109,"h":0.0000054887,"l":0.0000021122,"c":0.0000028005,"v":272964638.5189936757,"t":1729404000}
+{"o":0.0000028005,"h":0.0000028652,"l":0.0000021546,"c":0.0000021856,"v":43299170.3314230144,"t":1729407600}
+{"o":0.0000021856,"h":0.0000023077,"l":0.0000015348,"c":0.0000016365,"v":149997335.4177979827,"t":1729411200}
+{"o":0.0000016365,"h":0.0000036875,"l":0.0000016297,"c":0.0000027963,"v":109026590.7527639717,"t":1729414800}
+{"o":0.0000027963,"h":0.0000029442,"l":0.0000020309,"c":0.0000020389,"v":68341585.3539709747,"t":1729418400}
+{"o":0.0000020389,"h":0.0000020478,"l":0.0000015536,"c":0.0000019471,"v":66871726.9462989792,"t":1729422000}
+{"o":0.0000019471,"h":0.0000024931,"l":0.0000018157,"c":0.0000020808,"v":147888569.3430779278,"t":1729425600}
+{"o":0.0000020808,"h":0.0000022791,"l":0.0000016359,"c":0.0000020827,"v":130237877.4645360261,"t":1729429200}
+{"o":0.0000020827,"h":0.0000021149,"l":0.0000014346,"c":0.0000020255,"v":90555005.649451986,"t":1729432800}
+{"o":0.0000020255,"h":0.0000021802,"l":0.0000017697,"c":0.0000018289,"v":36537866.690824002,"t":1729436400}
+{"o":0.0000018289,"h":0.0000018405,"l":0.0000012428,"c":0.0000014505,"v":129112553.1699039936,"t":1729440000}
+{"o":0.0000014505,"h":0.0000014559,"l":0.0000009137,"c":0.0000009581,"v":245592817.9330317378,"t":1729443600}
+{"o":0.0000009581,"h":0.0000011588,"l":0.0000009027,"c":0.0000010091,"v":93714923.4985139966,"t":1729447200}
+{"o":0.0000010091,"h":0.0000013072,"l":0.0000009761,"c":0.0000009809,"v":116517992.6081020236,"t":1729450800}
+{"o":0.0000009809,"h":0.000001167,"l":0.0000009484,"c":0.0000011259,"v":20039987.6399979964,"t":1729454400}
+{"o":0.0000011259,"h":0.0000011564,"l":0.0000010272,"c":0.0000010285,"v":38003536.1362769976,"t":1729458000}
+{"o":0.0000010285,"h":0.0000010837,"l":0.0000009989,"c":0.0000010324,"v":9776208.5414080005,"t":1729461600}
+{"o":0.0000010324,"h":0.00000117,"l":0.0000010133,"c":0.0000011198,"v":20786387.3452629969,"t":1729465200}
+{"o":0.0000011198,"h":0.0000011619,"l":0.0000009748,"c":0.0000010934,"v":34788979.7371929958,"t":1729468800}
+{"o":0.0000010934,"h":0.0000011271,"l":0.0000010585,"c":0.0000011149,"v":7397705.2695290009,"t":1729472400}
+{"o":0.0000011149,"h":0.0000011298,"l":0.0000010297,"c":0.0000010425,"v":12117709.7906559948,"t":1729476000}
+{"o":0.0000010425,"h":0.000001073,"l":0.0000009438,"c":0.0000009825,"v":37536562.9541139975,"t":1729479600}
+{"o":0.0000009825,"h":0.000001029,"l":0.0000009263,"c":0.0000009883,"v":13677669.0878210012,"t":1729483200}
+{"o":0.0000009883,"h":0.0000011786,"l":0.0000009367,"c":0.0000010273,"v":46348540.4036979973,"t":1729486800}
+{"o":0.0000010273,"h":0.0000011145,"l":0.0000009522,"c":0.000000969,"v":32618919.4732369967,"t":1729490400}
+{"o":0.000000969,"h":0.0000009731,"l":0.0000007457,"c":0.0000007515,"v":32302583.5168460011,"t":1729494000}
+{"o":0.0000007515,"h":0.0000009025,"l":0.0000007469,"c":0.0000008162,"v":27925160.0861130022,"t":1729497600}
+{"o":0.0000008162,"h":0.0000008655,"l":0.0000007484,"c":0.0000007516,"v":22305561.2445390038,"t":1729501200}
+{"o":0.0000007516,"h":0.0000008179,"l":0.0000006976,"c":0.0000008007,"v":36994886.3730179816,"t":1729504800}
+{"o":0.0000008007,"h":0.0000008141,"l":0.000000608,"c":0.000000631,"v":76738120.1916750073,"t":1729508400}
+{"o":0.000000631,"h":0.0000006348,"l":0.0000005127,"c":0.0000005647,"v":121904217.3408199996,"t":1729512000}
+{"o":0.0000005647,"h":0.0000009746,"l":0.0000005505,"c":0.0000007863,"v":311388175.6199510098,"t":1729515600}
+{"o":0.0000007863,"h":0.0000041786,"l":0.0000007757,"c":0.0000025022,"v":781696787.3711130619,"t":1729519200}
+{"o":0.0000025022,"h":0.0000025408,"l":0.0000014935,"c":0.0000015276,"v":272570296.6427391768,"t":1729522800}
+{"o":0.0000015276,"h":0.0000026316,"l":0.0000015273,"c":0.0000020278,"v":108538843.6791899949,"t":1729526400}
+{"o":0.0000020278,"h":0.0000031204,"l":0.0000016522,"c":0.0000016892,"v":149669844.0592368543,"t":1729530000}
+{"o":0.0000016892,"h":0.0000051334,"l":0.000001633,"c":0.0000029751,"v":277200270.4935619235,"t":1729533600}
+{"o":0.0000029751,"h":0.0000033235,"l":0.0000019685,"c":0.0000023744,"v":181394677.6972869635,"t":1729537200}
+{"o":0.0000023744,"h":0.0000060338,"l":0.0000023575,"c":0.0000042666,"v":224460500.8067630529,"t":1729540800}
+{"o":0.0000042666,"h":0.000004296,"l":0.0000030588,"c":0.0000034473,"v":92295778.2650279701,"t":1729544400}
+{"o":0.0000034473,"h":0.0000034715,"l":0.0000026735,"c":0.0000031356,"v":54529366.8982429951,"t":1729548000}
+{"o":0.0000031356,"h":0.0000032048,"l":0.0000028204,"c":0.0000028785,"v":23680786.7012000084,"t":1729551600}
+{"o":0.0000028785,"h":0.0000040821,"l":0.0000025865,"c":0.0000035766,"v":69972747.4443249851,"t":1729555200}
+{"o":0.0000035766,"h":0.000003607,"l":0.0000025539,"c":0.0000029238,"v":46106201.7201759964,"t":1729558800}
+{"o":0.0000029238,"h":0.0000032578,"l":0.0000026461,"c":0.0000028736,"v":45911576.8639480174,"t":1729562400}
+{"o":0.0000028736,"h":0.0000029033,"l":0.0000024974,"c":0.0000025756,"v":21634203.5719869919,"t":1729566000}
+{"o":0.0000025756,"h":0.0000027703,"l":0.0000021792,"c":0.0000022313,"v":23622923.268947009,"t":1729569600}
+{"o":0.0000022313,"h":0.0000022344,"l":0.0000019942,"c":0.0000021233,"v":35221168.8018479943,"t":1729573200}
+{"o":0.0000021233,"h":0.0000021974,"l":0.0000016703,"c":0.0000016983,"v":105005547.2553630024,"t":1729576800}
+{"o":0.0000016983,"h":0.0000018401,"l":0.0000014108,"c":0.0000014523,"v":105853612.3629149497,"t":1729580400}
+{"o":0.0000014523,"h":0.0000021134,"l":0.0000014345,"c":0.0000020925,"v":85336195.2844490111,"t":1729584000}
+{"o":0.0000020925,"h":0.0000024495,"l":0.0000020481,"c":0.0000022073,"v":47773703.4743510112,"t":1729587600}
+{"o":0.0000022073,"h":0.0000026267,"l":0.0000021322,"c":0.0000025239,"v":14530596.0140119996,"t":1729591200}
+{"o":0.0000025239,"h":0.0000026061,"l":0.0000019249,"c":0.0000020337,"v":53906371.6789060235,"t":1729594800}
+{"o":0.0000020337,"h":0.0000021339,"l":0.0000015094,"c":0.0000015523,"v":67594494.7568219751,"t":1729598400}
+{"o":0.0000015523,"h":0.0000019043,"l":0.0000012828,"c":0.0000018888,"v":103243786.1014190316,"t":1729602000}
+{"o":0.0000018888,"h":0.0000194081,"l":0.000001726,"c":0.0000115038,"v":1211759210.3874535561,"t":1729605600}
+{"o":0.0000115038,"h":0.0000198844,"l":0.0000036474,"c":0.0000079303,"v":892002467.0012218952,"t":1729609200}
+{"o":0.0000079303,"h":0.0000120771,"l":0.0000063688,"c":0.000007534,"v":259898953.8454864323,"t":1729612800}
+{"o":0.000007534,"h":0.000011277,"l":0.0000074106,"c":0.0000087932,"v":74743303.5527840257,"t":1729616400}
+{"o":0.0000087932,"h":0.0000109492,"l":0.0000060762,"c":0.0000094796,"v":284779390.3188557625,"t":1729620000}
+{"o":0.0000094796,"h":0.0000101683,"l":0.0000060976,"c":0.0000074582,"v":122219865.6759760082,"t":1729623600}
+{"o":0.0000074582,"h":0.0000087513,"l":0.0000066904,"c":0.0000081891,"v":49159923.7034779936,"t":1729627200}
+{"o":0.0000081891,"h":0.0000094993,"l":0.0000064123,"c":0.0000064435,"v":53130557.4717139602,"t":1729630800}
+{"o":0.0000064435,"h":0.0000069567,"l":0.0000051941,"c":0.0000059759,"v":66150870.5533709005,"t":1729634400}
+{"o":0.0000059759,"h":0.0000061136,"l":0.0000040319,"c":0.000004494,"v":102401625.0000228882,"t":1729638000}
+{"o":0.000004494,"h":0.0000046971,"l":0.0000039975,"c":0.000004473,"v":81972740.5978260934,"t":1729641600}
+{"o":0.000004473,"h":0.0000044921,"l":0.0000032491,"c":0.0000041232,"v":85644979.6857769787,"t":1729645200}
+{"o":0.0000041232,"h":0.0000051314,"l":0.0000037988,"c":0.0000045801,"v":111789619.9427959174,"t":1729648800}
+{"o":0.0000045801,"h":0.0000052894,"l":0.0000043688,"c":0.0000048798,"v":42606090.2927080095,"t":1729652400}
+{"o":0.0000048798,"h":0.0000049866,"l":0.0000038859,"c":0.0000042891,"v":60695009.7546979859,"t":1729656000}
+{"o":0.0000042891,"h":0.0000046888,"l":0.0000034655,"c":0.000004533,"v":76456563.7337990105,"t":1729659600}
+{"o":0.000004533,"h":0.0000048728,"l":0.0000042287,"c":0.0000045391,"v":34241589.2475050017,"t":1729663200}
+{"o":0.0000045391,"h":0.0000060484,"l":0.0000042845,"c":0.0000056817,"v":45947035.5318789706,"t":1729666800}
+{"o":0.0000056817,"h":0.000008452,"l":0.0000054091,"c":0.0000084345,"v":64925890.3973289654,"t":1729670400}
+{"o":0.0000084345,"h":0.0000089869,"l":0.0000056213,"c":0.00000687,"v":46923461.1836670265,"t":1729674000}
+{"o":0.00000687,"h":0.0000077563,"l":0.0000063361,"c":0.000006803,"v":22951712.1319770142,"t":1729677600}
+{"o":0.000006803,"h":0.0000070462,"l":0.0000054423,"c":0.0000062101,"v":27919042.8738630079,"t":1729681200}
+{"o":0.0000062101,"h":0.0000063243,"l":0.0000047618,"c":0.0000051374,"v":71855804.6631400287,"t":1729684800}
+{"o":0.0000051374,"h":0.0000068319,"l":0.0000050377,"c":0.0000053956,"v":39884509.7046940103,"t":1729688400}
+{"o":0.0000053956,"h":0.0000062213,"l":0.0000045964,"c":0.000004888,"v":62141393.3153469414,"t":1729692000}
+{"o":0.000004888,"h":0.0000066453,"l":0.0000045735,"c":0.0000058423,"v":72627750.7884840369,"t":1729695600}
+{"o":0.0000058423,"h":0.0000064404,"l":0.0000041616,"c":0.0000042727,"v":47553156.3245299757,"t":1729699200}
+{"o":0.0000042727,"h":0.0000044946,"l":0.0000037964,"c":0.0000042409,"v":91509006.4210909754,"t":1729702800}
+{"o":0.0000042409,"h":0.0000052181,"l":0.0000041097,"c":0.0000049466,"v":41354887.9618780091,"t":1729706400}
+{"o":0.0000049466,"h":0.0000062017,"l":0.0000038962,"c":0.0000041677,"v":46587914.0094979852,"t":1729710000}
+{"o":0.0000041677,"h":0.0000042361,"l":0.0000037362,"c":0.0000037858,"v":21308937.1174469963,"t":1729713600}
+{"o":0.0000037858,"h":0.0000052553,"l":0.0000035599,"c":0.0000037639,"v":69866361.480711028,"t":1729717200}
+{"o":0.0000037639,"h":0.0000045133,"l":0.0000031594,"c":0.0000035614,"v":89390975.0451490879,"t":1729720800}
+{"o":0.0000035614,"h":0.000003726,"l":0.0000033529,"c":0.0000036864,"v":14004321.2474950012,"t":1729724400}
+{"o":0.0000036864,"h":0.0000038355,"l":0.0000031774,"c":0.0000033186,"v":21564386.2108879983,"t":1729728000}
+{"o":0.0000033186,"h":0.0000035142,"l":0.0000031706,"c":0.0000033668,"v":15668579.2485760022,"t":1729731600}
+{"o":0.0000033668,"h":0.0000035943,"l":0.0000032571,"c":0.0000034876,"v":10588228.8957529962,"t":1729735200}
+{"o":0.0000034876,"h":0.0000038142,"l":0.0000033579,"c":0.0000034414,"v":18959149.3402330019,"t":1729738800}
+{"o":0.0000034414,"h":0.000003456,"l":0.0000029818,"c":0.0000031987,"v":15489137.1272860002,"t":1729742400}
+{"o":0.0000031987,"h":0.0000034943,"l":0.0000030619,"c":0.0000031736,"v":16732464.2449439969,"t":1729746000}
+{"o":0.0000031736,"h":0.0000033825,"l":0.0000028965,"c":0.0000033662,"v":26962808.8992619999,"t":1729749600}
+{"o":0.0000033662,"h":0.0000045129,"l":0.0000030991,"c":0.0000038446,"v":49622400.3202719986,"t":1729753200}
+{"o":0.0000038446,"h":0.0000040527,"l":0.0000033521,"c":0.0000034057,"v":21603824.7558480017,"t":1729756800}
+{"o":0.0000034057,"h":0.0000037508,"l":0.0000033398,"c":0.0000035161,"v":16263262.4078820031,"t":1729760400}
+{"o":0.0000035161,"h":0.0000035675,"l":0.0000031725,"c":0.0000032569,"v":12001049.8336310014,"t":1729764000}
+{"o":0.0000032569,"h":0.0000048739,"l":0.0000032354,"c":0.0000048319,"v":32072589.7682100162,"t":1729767600}
+{"o":0.0000048319,"h":0.0000090399,"l":0.0000047725,"c":0.0000069919,"v":137067466.6940640807,"t":1729771200}
+{"o":0.0000069919,"h":0.0000073454,"l":0.0000049979,"c":0.0000051239,"v":60534302.628359966,"t":1729774800}
+{"o":0.0000051239,"h":0.0000111992,"l":0.0000046769,"c":0.0000108451,"v":202810141.994354099,"t":1729778400}
+{"o":0.0000108451,"h":0.0000144564,"l":0.0000078983,"c":0.0000081393,"v":236285949.436149925,"t":1729782000}
+{"o":0.0000081393,"h":0.00000988,"l":0.0000065773,"c":0.0000079235,"v":77550189.1085859984,"t":1729785600}
+{"o":0.0000079235,"h":0.0000093987,"l":0.0000066939,"c":0.000007347,"v":51714722.868828021,"t":1729789200}
+{"o":0.000007347,"h":0.0000078732,"l":0.0000069329,"c":0.0000071472,"v":16353619.4774550032,"t":1729792800}
+{"o":0.0000071472,"h":0.000008333,"l":0.0000067171,"c":0.0000073619,"v":27673630.4896999933,"t":1729796400}
+{"o":0.0000073619,"h":0.0000074841,"l":0.0000056531,"c":0.0000068218,"v":42829699.9586979821,"t":1729800000}
+{"o":0.0000068218,"h":0.0000068505,"l":0.0000047983,"c":0.000005175,"v":44298598.1564879939,"t":1729803600}
+{"o":0.000005175,"h":0.0000053976,"l":0.0000046932,"c":0.0000047124,"v":28258254.7514139824,"t":1729807200}
+{"o":0.0000047124,"h":0.0000060829,"l":0.0000044962,"c":0.0000053014,"v":29967762.2332999855,"t":1729810800}
+{"o":0.0000053014,"h":0.0000054147,"l":0.000004644,"c":0.0000048953,"v":19303120.6392990015,"t":1729814400}
+{"o":0.0000048953,"h":0.0000053145,"l":0.0000046481,"c":0.0000051867,"v":15396553.1603350025,"t":1729818000}
+{"o":0.0000051867,"h":0.000007742,"l":0.0000051639,"c":0.0000066395,"v":34284052.3298490047,"t":1729821600}
+{"o":0.0000066395,"h":0.0000068805,"l":0.0000063368,"c":0.0000067984,"v":7508857.2123970008,"t":1729825200}
+{"o":0.0000067984,"h":0.0000069597,"l":0.0000061197,"c":0.0000067539,"v":17255649.5072659999,"t":1729828800}
+{"o":0.0000067539,"h":0.0000067836,"l":0.0000057443,"c":0.0000057751,"v":13305880.4701669998,"t":1729832400}
+{"o":0.0000057751,"h":0.0000058166,"l":0.0000056035,"c":0.0000056715,"v":8111510.5826269994,"t":1729836000}
+{"o":0.0000056715,"h":0.0000068084,"l":0.0000053628,"c":0.0000062118,"v":25176094.7322499938,"t":1729839600}
+{"o":0.0000062118,"h":0.0000063183,"l":0.0000047646,"c":0.0000055095,"v":37645770.9628130049,"t":1729843200}
+{"o":0.0000055095,"h":0.0000055606,"l":0.0000049804,"c":0.0000051901,"v":17243781.542084001,"t":1729846800}
+{"o":0.0000051901,"h":0.0000060168,"l":0.0000051688,"c":0.0000059373,"v":15334378.2666439973,"t":1729850400}
+{"o":0.0000059373,"h":0.0000065858,"l":0.0000059075,"c":0.0000060296,"v":13513236.7604989968,"t":1729854000}
+{"o":0.0000060296,"h":0.0000062355,"l":0.0000058561,"c":0.0000058902,"v":4336622.9336430002,"t":1729857600}
+{"o":0.0000058902,"h":0.0000059115,"l":0.000003523,"c":0.0000040239,"v":198315046.7410573363,"t":1729861200}
+{"o":0.0000040239,"h":0.0000053469,"l":0.0000037739,"c":0.0000045204,"v":83322933.1371699721,"t":1729864800}
+{"o":0.0000045204,"h":0.0000047,"l":0.0000038161,"c":0.000004499,"v":24436418.7843820155,"t":1729868400}
+{"o":0.000004499,"h":0.0000048055,"l":0.0000043708,"c":0.0000044739,"v":8604869.0667160004,"t":1729872000}
+{"o":0.0000044739,"h":0.000004626,"l":0.0000033604,"c":0.0000035954,"v":65567481.3760430068,"t":1729875600}
+{"o":0.0000035954,"h":0.0000041024,"l":0.0000031347,"c":0.0000037453,"v":72968067.4062439948,"t":1729879200}
+{"o":0.0000037453,"h":0.000003838,"l":0.0000035837,"c":0.0000037274,"v":8979213.4302209988,"t":1729882800}
+{"o":0.0000037274,"h":0.0000047037,"l":0.000003591,"c":0.0000046379,"v":15946037.1237110011,"t":1729886400}
+{"o":0.0000046379,"h":0.000005062,"l":0.0000044461,"c":0.0000047613,"v":13515404.9961610027,"t":1729890000}
+{"o":0.0000047613,"h":0.0000050233,"l":0.0000044148,"c":0.0000048624,"v":11442387.8066539969,"t":1729893600}
+{"o":0.0000048624,"h":0.0000049978,"l":0.0000038741,"c":0.0000041183,"v":38038521.2275330126,"t":1729897200}
+{"o":0.0000041183,"h":0.0000045906,"l":0.0000040677,"c":0.0000044646,"v":10774549.8796069976,"t":1729900800}
+{"o":0.0000044646,"h":0.0000045267,"l":0.0000040937,"c":0.0000044815,"v":12037067.7721939981,"t":1729904400}
+{"o":0.0000044815,"h":0.000004505,"l":0.0000041711,"c":0.0000042794,"v":3466120.5990110002,"t":1729908000}
+{"o":0.0000042794,"h":0.0000045938,"l":0.0000041586,"c":0.0000043066,"v":7506146.8097359994,"t":1729911600}
+{"o":0.0000043066,"h":0.0000049185,"l":0.0000042805,"c":0.0000046723,"v":18037882.8829600029,"t":1729915200}
+{"o":0.0000046723,"h":0.0000056767,"l":0.0000046284,"c":0.0000056548,"v":13769730.8659289982,"t":1729918800}
+{"o":0.0000056548,"h":0.0000057938,"l":0.0000054187,"c":0.0000056967,"v":11166314.6873679943,"t":1729922400}
+{"o":0.0000056967,"h":0.0000060159,"l":0.0000053923,"c":0.0000059924,"v":9488439.2488029953,"t":1729926000}
+{"o":0.0000059924,"h":0.0000075138,"l":0.000005269,"c":0.0000058361,"v":36411009.1001480073,"t":1729929600}
+{"o":0.0000058361,"h":0.0000058901,"l":0.0000056011,"c":0.0000057486,"v":10855522.982296994,"t":1729933200}
+{"o":0.0000057486,"h":0.0000069622,"l":0.0000057075,"c":0.0000068622,"v":17947319.7604130022,"t":1729936800}
+{"o":0.0000068622,"h":0.0000069025,"l":0.0000053901,"c":0.0000057678,"v":21395076.3327160068,"t":1729940400}
+{"o":0.0000057678,"h":0.0000058339,"l":0.0000050531,"c":0.0000051808,"v":21570646.041784998,"t":1729944000}
+{"o":0.0000051808,"h":0.0000192856,"l":0.0000050332,"c":0.0000062467,"v":106268321.6190769672,"t":1729947600}
+{"o":0.0000062467,"h":0.0000062756,"l":0.0000055456,"c":0.0000055809,"v":7228169.6099700006,"t":1729951200}
+{"o":0.0000055809,"h":0.0000057912,"l":0.0000054621,"c":0.000005746,"v":7658749.6601050003,"t":1729954800}
+{"o":0.000005746,"h":0.0000057947,"l":0.0000045062,"c":0.0000049363,"v":33998017.155753009,"t":1729958400}
+{"o":0.0000049363,"h":0.0000054971,"l":0.0000047318,"c":0.0000050515,"v":14402171.9464199971,"t":1729962000}
+{"o":0.0000050515,"h":0.0000053129,"l":0.0000048718,"c":0.0000049827,"v":11123928.4484700002,"t":1729965600}
+{"o":0.0000049827,"h":0.0000053124,"l":0.0000047688,"c":0.0000047887,"v":9727772.1749309991,"t":1729969200}
+{"o":0.0000047887,"h":0.000004824,"l":0.0000045724,"c":0.0000046002,"v":6059160.4767460003,"t":1729972800}
+{"o":0.0000046002,"h":0.0000046409,"l":0.0000043098,"c":0.0000045125,"v":7133389.8205209989,"t":1729976400}
+{"o":0.0000045125,"h":0.0000055303,"l":0.0000044926,"c":0.0000051157,"v":27443995.9461700097,"t":1729980000}
+{"o":0.0000051157,"h":0.0000051906,"l":0.0000047551,"c":0.0000051217,"v":9505596.6939799972,"t":1729983600}
+{"o":0.0000051217,"h":0.0000081189,"l":0.0000051101,"c":0.0000079476,"v":46520345.6572149992,"t":1729987200}
+{"o":0.0000079476,"h":0.0000088282,"l":0.0000063786,"c":0.0000064086,"v":35906782.0103849992,"t":1729990800}
+{"o":0.0000064086,"h":0.0000068617,"l":0.0000044752,"c":0.0000060667,"v":153996728.558688134,"t":1729994400}
+{"o":0.0000060667,"h":0.0000061968,"l":0.0000056423,"c":0.0000060418,"v":12624737.6995099932,"t":1729998000}
+{"o":0.0000060418,"h":0.0000060644,"l":0.0000057642,"c":0.0000058019,"v":1963712.6745470003,"t":1730001600}
+{"o":0.0000058019,"h":0.0000061263,"l":0.000005781,"c":0.000005827,"v":4609251.8257999998,"t":1730005200}
+{"o":0.000005827,"h":0.0000091883,"l":0.0000057994,"c":0.0000074222,"v":79895615.5524480045,"t":1730008800}
+{"o":0.0000074222,"h":0.0000090327,"l":0.0000071969,"c":0.0000079774,"v":22931132.1826680005,"t":1730012400}
+{"o":0.0000079774,"h":0.0000080232,"l":0.0000060301,"c":0.0000067092,"v":32939156.0184010044,"t":1730016000}
+{"o":0.0000067092,"h":0.0000070691,"l":0.0000062377,"c":0.0000070322,"v":18535357.7490449958,"t":1730019600}
+{"o":0.0000070322,"h":0.0000083923,"l":0.0000069664,"c":0.0000075348,"v":22345979.0117039867,"t":1730023200}
+{"o":0.0000075348,"h":0.0000077583,"l":0.000006968,"c":0.0000070043,"v":7899038.8612259999,"t":1730026800}
+{"o":0.0000070043,"h":0.0000071031,"l":0.000006874,"c":0.0000069428,"v":1415628.0548750001,"t":1730030400}
+{"o":0.0000069428,"h":0.0000069702,"l":0.0000061553,"c":0.0000062075,"v":10542757.3277269993,"t":1730034000}
+{"o":0.0000062075,"h":0.0000063953,"l":0.0000052677,"c":0.0000053288,"v":20856641.5473520011,"t":1730037600}
+{"o":0.0000053288,"h":0.0000054917,"l":0.0000047473,"c":0.0000051946,"v":20622906.1931300089,"t":1730041200}
+{"o":0.0000051946,"h":0.0000052356,"l":0.0000045061,"c":0.0000045686,"v":22033575.2702830024,"t":1730044800}
+{"o":0.0000045686,"h":0.0000046941,"l":0.0000043225,"c":0.0000045079,"v":24175457.9235020131,"t":1730048400}
+{"o":0.0000045079,"h":0.0000060689,"l":0.0000044317,"c":0.0000058499,"v":26755682.6077530012,"t":1730052000}
+{"o":0.0000058499,"h":0.00000588,"l":0.000005076,"c":0.000005125,"v":7107001.8925959999,"t":1730055600}
+{"o":0.000005125,"h":0.0000053567,"l":0.000004986,"c":0.0000052703,"v":7456205.8598589981,"t":1730059200}
+{"o":0.0000052703,"h":0.000005445,"l":0.000005051,"c":0.0000053772,"v":7565634.2649169993,"t":1730062800}
+{"o":0.0000053772,"h":0.0000060614,"l":0.000005344,"c":0.0000057305,"v":10617300.0424750019,"t":1730066400}
+{"o":0.0000057305,"h":0.0000057663,"l":0.0000048947,"c":0.0000049386,"v":7291277.5276530003,"t":1730070000}
+{"o":0.0000049386,"h":0.0000049698,"l":0.0000043114,"c":0.0000046011,"v":14994578.6594769992,"t":1730073600}
+{"o":0.0000046011,"h":0.0000047421,"l":0.0000043945,"c":0.0000045701,"v":6201352.8444790002,"t":1730077200}
+{"o":0.0000045701,"h":0.0000048061,"l":0.00000456,"c":0.0000045992,"v":4374971.6561440006,"t":1730080800}
+{"o":0.0000045992,"h":0.0000046026,"l":0.0000039712,"c":0.0000040585,"v":9172577.9988619983,"t":1730084400}
+{"o":0.0000040585,"h":0.0000043804,"l":0.0000034615,"c":0.000004011,"v":40665396.7823070064,"t":1730088000}
+{"o":0.000004011,"h":0.0000043801,"l":0.0000038807,"c":0.0000041995,"v":23734508.6966769956,"t":1730091600}
+{"o":0.0000041995,"h":0.0000045676,"l":0.000004038,"c":0.0000045283,"v":14551657.0868230034,"t":1730095200}
+{"o":0.0000045283,"h":0.0000047235,"l":0.0000044529,"c":0.0000044783,"v":8217002.6442979984,"t":1730098800}
+{"o":0.0000044783,"h":0.0000048169,"l":0.0000041991,"c":0.0000047636,"v":9955465.9108919986,"t":1730102400}
+{"o":0.0000047636,"h":0.0000049574,"l":0.0000045488,"c":0.0000046694,"v":15117907.0034450013,"t":1730106000}
+{"o":0.0000046694,"h":0.0000051339,"l":0.0000046361,"c":0.0000051334,"v":11069400.4478119984,"t":1730109600}
+{"o":0.0000051334,"h":0.0000052873,"l":0.0000043206,"c":0.0000043633,"v":10997022.6154819988,"t":1730113200}
+{"o":0.0000043633,"h":0.0000046412,"l":0.0000043344,"c":0.0000043905,"v":6973999.4300349988,"t":1730116800}
+{"o":0.0000043905,"h":0.0000045739,"l":0.0000043371,"c":0.0000044586,"v":2433074.7302869996,"t":1730120400}
+{"o":0.0000044586,"h":0.0000045621,"l":0.000004231,"c":0.0000045138,"v":6003771.4370799996,"t":1730124000}
+{"o":0.0000045138,"h":0.0000045959,"l":0.0000043433,"c":0.0000043942,"v":3858886.0283429995,"t":1730127600}
+{"o":0.0000043942,"h":0.000004515,"l":0.0000042179,"c":0.0000042604,"v":7376448.3245679997,"t":1730131200}
+{"o":0.0000042604,"h":0.0000043126,"l":0.0000039268,"c":0.0000041118,"v":6715377.4764789995,"t":1730134800}
+{"o":0.0000041118,"h":0.0000041976,"l":0.0000035106,"c":0.0000038106,"v":19145808.9784669988,"t":1730138400}
+{"o":0.0000038106,"h":0.0000041885,"l":0.0000037414,"c":0.000003844,"v":9883934.7657270022,"t":1730142000}
+{"o":0.000003844,"h":0.0000039447,"l":0.0000036073,"c":0.0000036378,"v":12868718.6946870014,"t":1730145600}
+{"o":0.0000036378,"h":0.0000036933,"l":0.000003585,"c":0.0000036477,"v":1548659.089835,"t":1730149200}
+{"o":0.0000036477,"h":0.0000045448,"l":0.0000035254,"c":0.0000044334,"v":19805003.746316012,"t":1730152800}
+{"o":0.0000044334,"h":0.0000044624,"l":0.0000034365,"c":0.0000035683,"v":22666188.0016149841,"t":1730156400}
+{"o":0.0000035683,"h":0.0000036199,"l":0.0000032548,"c":0.0000035187,"v":11429094.7389589995,"t":1730160000}
+{"o":0.0000035187,"h":0.0000035496,"l":0.0000034364,"c":0.000003458,"v":2137415.6226289999,"t":1730163600}
+{"o":0.000003458,"h":0.0000035126,"l":0.0000031049,"c":0.0000031452,"v":6352610.215105,"t":1730167200}
+{"o":0.0000031452,"h":0.0000039355,"l":0.0000030314,"c":0.0000038693,"v":21705209.8173749894,"t":1730170800}
+{"o":0.0000038693,"h":0.0000040978,"l":0.0000038454,"c":0.0000040426,"v":6909167.9536699979,"t":1730174400}
+{"o":0.0000040426,"h":0.0000040966,"l":0.0000030525,"c":0.0000033846,"v":47341978.355779998,"t":1730178000}
+{"o":0.0000033846,"h":0.0000037485,"l":0.0000033269,"c":0.0000033956,"v":21073964.5342009962,"t":1730181600}
+{"o":0.0000033956,"h":0.0000035644,"l":0.0000033269,"c":0.0000035465,"v":5991543.5689279987,"t":1730185200}
+{"o":0.0000035465,"h":0.0000036081,"l":0.0000033581,"c":0.0000035751,"v":14344656.9936080035,"t":1730188800}
+{"o":0.0000035751,"h":0.0000038387,"l":0.0000035655,"c":0.000003812,"v":8917373.8215099983,"t":1730192400}
+{"o":0.000003812,"h":0.0000038409,"l":0.000003188,"c":0.000003219,"v":14690429.275278002,"t":1730196000}
+{"o":0.000003219,"h":0.0000032316,"l":0.0000029413,"c":0.0000030316,"v":14493391.224426996,"t":1730199600}
+{"o":0.0000030316,"h":0.0000031441,"l":0.000002678,"c":0.0000028765,"v":26841788.0417660028,"t":1730203200}
+{"o":0.0000028765,"h":0.0000031593,"l":0.0000028052,"c":0.0000029782,"v":17900550.4069480002,"t":1730206800}
+{"o":0.0000029782,"h":0.0000032451,"l":0.0000024925,"c":0.000002545,"v":61546001.765813984,"t":1730210400}
+{"o":0.000002545,"h":0.00000275,"l":0.0000021762,"c":0.0000022093,"v":30223381.9564229995,"t":1730214000}
+{"o":0.0000022093,"h":0.0000023932,"l":0.0000019812,"c":0.0000022567,"v":40099412.2934869975,"t":1730217600}
+{"o":0.0000022567,"h":0.0000024574,"l":0.0000021948,"c":0.0000022932,"v":29033598.4735760018,"t":1730221200}
+{"o":0.0000022932,"h":0.0000023037,"l":0.0000020564,"c":0.0000020697,"v":18189317.4917119965,"t":1730224800}
+{"o":0.0000020697,"h":0.0000021155,"l":0.0000016863,"c":0.0000017232,"v":20647311.8281269968,"t":1730228400}
+{"o":0.0000017232,"h":0.0000020948,"l":0.0000016147,"c":0.0000017442,"v":54320396.4491020069,"t":1730232000}
+{"o":0.0000017442,"h":0.0000020602,"l":0.0000017307,"c":0.0000020269,"v":18314859.5081129968,"t":1730235600}
+{"o":0.0000020269,"h":0.0000020286,"l":0.0000017603,"c":0.0000019804,"v":37815143.2948829904,"t":1730239200}
+{"o":0.0000019804,"h":0.0000021554,"l":0.0000019742,"c":0.0000021357,"v":10493636.9261189979,"t":1730242800}
+{"o":0.0000021357,"h":0.0000021557,"l":0.0000019632,"c":0.0000020092,"v":9339579.5393670015,"t":1730246400}
+{"o":0.0000020092,"h":0.0000020403,"l":0.0000019788,"c":0.0000020058,"v":582151.006312,"t":1730250000}
+{"o":0.0000020058,"h":0.0000020708,"l":0.0000019945,"c":0.0000020108,"v":4849159.4450320005,"t":1730253600}
+{"o":0.0000020108,"h":0.0000021346,"l":0.0000019815,"c":0.0000019974,"v":12278971.0930160005,"t":1730257200}
+{"o":0.0000019974,"h":0.000002035,"l":0.0000019816,"c":0.0000020224,"v":971276.5801560001,"t":1730260800}
+{"o":0.0000020224,"h":0.0000020341,"l":0.0000019212,"c":0.0000020003,"v":7498613.9162169993,"t":1730264400}
+{"o":0.0000020003,"h":0.0000020309,"l":0.0000014115,"c":0.000001469,"v":123185502.4914589524,"t":1730268000}
+{"o":0.000001469,"h":0.0000016286,"l":0.0000013919,"c":0.0000016243,"v":20540112.1143869981,"t":1730271600}
+{"o":0.0000016243,"h":0.0000018923,"l":0.0000015957,"c":0.0000017102,"v":34519256.1924120039,"t":1730275200}
+{"o":0.0000017102,"h":0.0000024725,"l":0.0000016735,"c":0.0000017103,"v":55761206.5897139981,"t":1730278800}
+{"o":0.0000017103,"h":0.0000017581,"l":0.0000016937,"c":0.0000017453,"v":4534132.1478220001,"t":1730282400}
+{"o":0.0000017453,"h":0.0000017672,"l":0.0000017116,"c":0.0000017293,"v":3562597.4140599994,"t":1730286000}
+{"o":0.0000017293,"h":0.0000017715,"l":0.000001681,"c":0.0000017163,"v":8978149.2121780012,"t":1730289600}
+{"o":0.0000017163,"h":0.0000118579,"l":0.0000016568,"c":0.0000017576,"v":203121863.6576288939,"t":1730293200}
+{"o":0.0000017576,"h":0.0000018779,"l":0.0000017319,"c":0.0000018589,"v":9165944.1032350007,"t":1730296800}
+{"o":0.0000018589,"h":0.0000019148,"l":0.0000017316,"c":0.000001752,"v":8312845.4357080003,"t":1730300400}
+{"o":0.000001752,"h":0.0000017662,"l":0.0000017155,"c":0.0000017276,"v":1578142.6683140001,"t":1730304000}
+{"o":0.0000017276,"h":0.0000021325,"l":0.0000017206,"c":0.0000021213,"v":17016887.0640970021,"t":1730307600}
+{"o":0.0000021213,"h":0.0000021809,"l":0.0000016201,"c":0.0000016434,"v":38737834.3596160039,"t":1730311200}
+{"o":0.0000016434,"h":0.0000017251,"l":0.000001428,"c":0.0000015785,"v":43107234.1404559985,"t":1730314800}
+{"o":0.0000015785,"h":0.0000020511,"l":0.0000015528,"c":0.0000018934,"v":36237888.1980669945,"t":1730318400}
+{"o":0.0000018934,"h":0.000001935,"l":0.000001804,"c":0.0000018703,"v":10338693.6672349982,"t":1730322000}
+{"o":0.0000018703,"h":0.0000020806,"l":0.0000018651,"c":0.0000019686,"v":12031648.3460290004,"t":1730325600}
+{"o":0.0000019686,"h":0.0000019959,"l":0.0000019543,"c":0.0000019947,"v":1655709.2685440001,"t":1730329200}
+{"o":0.0000019947,"h":0.0000019984,"l":0.0000019633,"c":0.0000019655,"v":2035483.3094280001,"t":1730332800}
+{"o":0.0000019655,"h":0.0000019761,"l":0.0000019501,"c":0.0000019563,"v":415942.178718,"t":1730336400}
+{"o":0.0000019563,"h":0.0000019628,"l":0.0000013948,"c":0.0000014009,"v":26461374.1111900024,"t":1730340000}
+{"o":0.0000014009,"h":0.0000016964,"l":0.0000013987,"c":0.0000016727,"v":24985169.4799520038,"t":1730343600}
+{"o":0.0000016727,"h":0.0000022153,"l":0.0000016635,"c":0.0000022034,"v":23561316.5396650024,"t":1730347200}
+{"o":0.0000022034,"h":0.0000027173,"l":0.0000018692,"c":0.0000021971,"v":101802030.9569420516,"t":1730350800}
+{"o":0.0000021971,"h":0.0000022202,"l":0.0000020211,"c":0.0000020405,"v":6244289.1704579992,"t":1730354400}
+{"o":0.0000020405,"h":0.0000020462,"l":0.0000019378,"c":0.0000019555,"v":4450955.4510710007,"t":1730358000}
+{"o":0.0000019555,"h":0.0000019694,"l":0.000001859,"c":0.000001863,"v":4835953.8816139996,"t":1730361600}
+{"o":0.000001863,"h":0.0000019785,"l":0.0000018448,"c":0.0000018629,"v":9036139.3705080003,"t":1730365200}
+{"o":0.0000018629,"h":0.0000020201,"l":0.0000018489,"c":0.0000019651,"v":11531852.2713820003,"t":1730368800}
+{"o":0.0000019651,"h":0.0000029874,"l":0.0000019646,"c":0.0000026431,"v":39900789.6734889969,"t":1730372400}
+{"o":0.0000026431,"h":0.0000027674,"l":0.0000025388,"c":0.0000025747,"v":15784856.4371920023,"t":1730376000}
+{"o":0.0000025747,"h":0.0000030487,"l":0.0000020345,"c":0.000002132,"v":86438214.7354099751,"t":1730379600}
+{"o":0.000002132,"h":0.0000022387,"l":0.0000019911,"c":0.0000021417,"v":13929369.7822510004,"t":1730383200}
+{"o":0.0000021417,"h":0.0000021949,"l":0.0000015154,"c":0.0000017091,"v":67067932.174089998,"t":1730386800}
+{"o":0.0000017091,"h":0.0000017503,"l":0.0000015291,"c":0.0000016706,"v":46993475.3206340149,"t":1730390400}
+{"o":0.0000016706,"h":0.0000018834,"l":0.0000015675,"c":0.0000017515,"v":34668106.3022210002,"t":1730394000}
+{"o":0.0000017515,"h":0.0000017705,"l":0.0000016021,"c":0.0000016419,"v":17291376.8873690031,"t":1730397600}
+{"o":0.0000016419,"h":0.0000019241,"l":0.0000016347,"c":0.0000018537,"v":27395637.2391319945,"t":1730401200}
+{"o":0.0000018537,"h":0.0000018583,"l":0.0000017813,"c":0.0000017887,"v":3713515.6340349996,"t":1730404800}
+{"o":0.0000017887,"h":0.0000017954,"l":0.0000015893,"c":0.0000016032,"v":11835288.2301310003,"t":1730408400}
+{"o":0.0000016032,"h":0.0000016402,"l":0.0000013856,"c":0.0000015053,"v":29797209.9040050097,"t":1730412000}
+{"o":0.0000015053,"h":0.0000015234,"l":0.0000014159,"c":0.0000014286,"v":8099790.7030679993,"t":1730415600}
+{"o":0.0000014286,"h":0.0000015213,"l":0.0000013834,"c":0.0000015149,"v":22511873.5202130042,"t":1730419200}
+{"o":0.0000015149,"h":0.0000017064,"l":0.0000015082,"c":0.0000016335,"v":13687474.2809580043,"t":1730422800}
+{"o":0.0000016335,"h":0.0000016509,"l":0.0000014567,"c":0.0000014603,"v":15674877.8883919995,"t":1730426400}
+{"o":0.0000014603,"h":0.0000015011,"l":0.0000014541,"c":0.0000014982,"v":2400560.9137650002,"t":1730430000}
+{"o":0.0000014982,"h":0.0000015919,"l":0.0000014953,"c":0.0000015777,"v":5774009.1489569992,"t":1730433600}
+{"o":0.0000015777,"h":0.0000017771,"l":0.000001557,"c":0.0000017645,"v":13466773.556011999,"t":1730437200}
+{"o":0.0000017645,"h":0.0000017812,"l":0.0000014371,"c":0.000001545,"v":46261822.5643880069,"t":1730440800}
+{"o":0.000001545,"h":0.0000019673,"l":0.0000015054,"c":0.0000018712,"v":27359904.0805750042,"t":1730444400}
+{"o":0.0000018712,"h":0.0000019815,"l":0.000001864,"c":0.0000018962,"v":9716900.2834389973,"t":1730448000}
+{"o":0.0000018962,"h":0.0000018988,"l":0.0000017596,"c":0.0000017601,"v":6421787.947984999,"t":1730451600}
+{"o":0.0000017601,"h":0.0000018014,"l":0.0000016373,"c":0.0000016431,"v":9187383.771714,"t":1730455200}
+{"o":0.0000016431,"h":0.0000016479,"l":0.0000013913,"c":0.0000015325,"v":25344319.7801159993,"t":1730458800}
+{"o":0.0000015325,"h":0.0000015486,"l":0.0000014487,"c":0.0000015123,"v":10044850.9517279994,"t":1730462400}
+{"o":0.0000015123,"h":0.0000015494,"l":0.0000014169,"c":0.0000014338,"v":14720653.6417880002,"t":1730466000}
+{"o":0.0000014338,"h":0.0000018711,"l":0.0000014246,"c":0.0000018475,"v":27098431.5637860037,"t":1730469600}
+{"o":0.0000018475,"h":0.0000019365,"l":0.0000014251,"c":0.0000015389,"v":19877506.0254880004,"t":1730473200}
+{"o":0.0000015389,"h":0.0000015496,"l":0.0000014386,"c":0.0000014561,"v":7004310.5593640003,"t":1730476800}
+{"o":0.0000014561,"h":0.0000015115,"l":0.0000013516,"c":0.0000013744,"v":33089828.7720020078,"t":1730480400}
+{"o":0.0000013744,"h":0.000001397,"l":0.0000010575,"c":0.0000011424,"v":112318080.8171589226,"t":1730484000}
+{"o":0.0000011424,"h":0.0000014053,"l":0.0000011381,"c":0.0000011998,"v":33895540.8372019976,"t":1730487600}
+{"o":0.0000011998,"h":0.0000012099,"l":0.0000011916,"c":0.0000012069,"v":1155817.3671840001,"t":1730491200}
+{"o":0.0000012069,"h":0.0000012798,"l":0.0000012039,"c":0.0000012697,"v":5596040.5512500005,"t":1730494800}
+{"o":0.0000012697,"h":0.0000013863,"l":0.0000012642,"c":0.0000013741,"v":7267115.9933330007,"t":1730498400}
+{"o":0.0000013741,"h":0.0000014538,"l":0.0000013385,"c":0.0000014416,"v":13366787.2330540009,"t":1730502000}
+{"o":0.0000014416,"h":0.0000014424,"l":0.0000014149,"c":0.0000014236,"v":2775999.290639,"t":1730505600}
+{"o":0.0000014236,"h":0.0000014244,"l":0.0000012749,"c":0.0000012777,"v":9525642.9186640009,"t":1730509200}
+{"o":0.0000012777,"h":0.0000013334,"l":0.0000012652,"c":0.0000013235,"v":13019911.6185740009,"t":1730512800}
+{"o":0.0000013235,"h":0.0000013732,"l":0.0000013217,"c":0.0000013708,"v":3028042.9915399998,"t":1730516400}
+{"o":0.0000013708,"h":0.0000013901,"l":0.0000013417,"c":0.0000013484,"v":4464312.4661670001,"t":1730520000}
+{"o":0.0000013484,"h":0.0000013564,"l":0.0000012343,"c":0.0000012357,"v":8248773.2403499996,"t":1730523600}
+{"o":0.0000012357,"h":0.0000012401,"l":0.0000012301,"c":0.0000012313,"v":453721.032677,"t":1730527200}
+{"o":0.0000012313,"h":0.0000012346,"l":0.000000997,"c":0.0000010298,"v":30021036.9136889987,"t":1730530800}
+{"o":0.0000010298,"h":0.0000014173,"l":0.0000010285,"c":0.0000013706,"v":35697055.3498400003,"t":1730534400}
+{"o":0.0000013706,"h":0.000001413,"l":0.0000013508,"c":0.0000013684,"v":5453171.5386089999,"t":1730538000}
+{"o":0.0000013684,"h":0.0000013891,"l":0.0000013527,"c":0.0000013807,"v":1629137.0090359999,"t":1730541600}
+{"o":0.0000013807,"h":0.000001563,"l":0.0000013756,"c":0.0000015422,"v":10702694.7273849994,"t":1730545200}
+{"o":0.0000015422,"h":0.0000015626,"l":0.0000015332,"c":0.0000015609,"v":1667526.456921,"t":1730548800}
+{"o":0.0000015609,"h":0.0000016079,"l":0.0000014872,"c":0.0000015023,"v":7595238.9357380001,"t":1730552400}
+{"o":0.0000015023,"h":0.0000015262,"l":0.0000013088,"c":0.0000013184,"v":10542693.3491769992,"t":1730556000}
+{"o":0.0000013184,"h":0.0000013497,"l":0.0000012572,"c":0.000001259,"v":7013185.2634699997,"t":1730559600}
+{"o":0.000001259,"h":0.0000013711,"l":0.0000011378,"c":0.0000013406,"v":35537500.8935399875,"t":1730563200}
+{"o":0.0000013406,"h":0.0000013562,"l":0.0000007657,"c":0.0000009056,"v":226958273.7366060615,"t":1730566800}
+{"o":0.0000009056,"h":0.0000010119,"l":0.0000008128,"c":0.0000008719,"v":48893426.2145630047,"t":1730570400}
+{"o":0.0000008719,"h":0.0000009265,"l":0.0000008385,"c":0.0000009103,"v":18695866.5591880009,"t":1730574000}
+{"o":0.0000009103,"h":0.0000010068,"l":0.000000898,"c":0.000000996,"v":13610410.860727001,"t":1730577600}
+{"o":0.000000996,"h":0.0000010307,"l":0.0000009886,"c":0.0000010302,"v":3328933.6586090005,"t":1730581200}
+{"o":0.0000010302,"h":0.0000010634,"l":0.0000010276,"c":0.0000010621,"v":3502556.7996549997,"t":1730584800}
+{"o":0.0000010621,"h":0.0000010679,"l":0.0000010601,"c":0.0000010601,"v":29555.327237,"t":1730588400}
+{"o":0.0000010601,"h":0.0000010751,"l":0.0000009971,"c":0.0000010055,"v":6470064.3870509984,"t":1730592000}
+{"o":0.0000010055,"h":0.0000010896,"l":0.000001004,"c":0.0000010883,"v":7575607.8453879999,"t":1730595600}
+{"o":0.0000010883,"h":0.0000011116,"l":0.0000010506,"c":0.0000010647,"v":1308424.4818429998,"t":1730599200}
+{"o":0.0000010647,"h":0.0000010736,"l":0.0000010419,"c":0.0000010456,"v":1833856.4439940001,"t":1730602800}
+{"o":0.0000010456,"h":0.0000010475,"l":0.000001035,"c":0.0000010382,"v":0.0,"t":1730606400}
+{"o":0.0000010382,"h":0.0000010458,"l":0.0000010322,"c":0.0000010432,"v":727801.876924,"t":1730610000}
+{"o":0.0000010432,"h":0.0000010452,"l":0.0000010297,"c":0.0000010325,"v":885035.892197,"t":1730613600}
+{"o":0.0000010325,"h":0.0000010342,"l":0.0000010221,"c":0.0000010257,"v":885035.892196,"t":1730617200}
+{"o":0.0000010257,"h":0.0000010318,"l":0.0000010105,"c":0.0000010119,"v":737451.7172419999,"t":1730620800}
+{"o":0.0000010119,"h":0.0000010191,"l":0.000000996,"c":0.0000010043,"v":3122169.016907,"t":1730624400}
+{"o":0.0000010043,"h":0.0000010232,"l":0.0000009831,"c":0.0000009859,"v":6760547.4686070001,"t":1730628000}
+{"o":0.0000009859,"h":0.0000010232,"l":0.0000009813,"c":0.0000010025,"v":4594316.3396570003,"t":1730631600}
+{"o":0.0000010025,"h":0.0000010164,"l":0.0000009914,"c":0.0000010145,"v":1433483.5286620001,"t":1730635200}
+{"o":0.0000010145,"h":0.0000010767,"l":0.0000010075,"c":0.0000010613,"v":7913647.2788449991,"t":1730638800}
+{"o":0.0000010613,"h":0.0000010758,"l":0.0000010095,"c":0.0000010244,"v":4313267.2379350001,"t":1730642400}
+{"o":0.0000010244,"h":0.0000010753,"l":0.0000010123,"c":0.0000010326,"v":9716611.373238001,"t":1730646000}
+{"o":0.0000010326,"h":0.0000010365,"l":0.0000008214,"c":0.0000009101,"v":46348272.0069220066,"t":1730649600}
+{"o":0.0000009101,"h":0.0000009113,"l":0.0000008935,"c":0.0000008994,"v":2314538.1684630001,"t":1730653200}
+{"o":0.0000008994,"h":0.0000009178,"l":0.0000008911,"c":0.000000913,"v":2574799.7675759997,"t":1730656800}
+{"o":0.000000913,"h":0.0000009249,"l":0.0000008994,"c":0.0000009106,"v":596913.8133680001,"t":1730660400}
+{"o":0.0000009106,"h":0.000000944,"l":0.0000008992,"c":0.0000009305,"v":2406837.6687539998,"t":1730664000}
+{"o":0.0000009305,"h":0.0000009625,"l":0.000000881,"c":0.0000008842,"v":11578432.0542670004,"t":1730667600}
+{"o":0.0000008842,"h":0.000000988,"l":0.0000008813,"c":0.0000009804,"v":15591345.025871994,"t":1730671200}
+{"o":0.0000009804,"h":0.0000010776,"l":0.0000009461,"c":0.0000009675,"v":26876527.8534040041,"t":1730674800}
+{"o":0.0000009675,"h":0.0000010917,"l":0.0000009675,"c":0.0000010043,"v":19508060.0093179978,"t":1730678400}
+{"o":0.0000010043,"h":0.0000010089,"l":0.0000009613,"c":0.0000009714,"v":9917493.0427429993,"t":1730682000}
+{"o":0.0000009714,"h":0.0000009785,"l":0.000000962,"c":0.0000009664,"v":609390.898243,"t":1730685600}
+{"o":0.0000009664,"h":0.0000009767,"l":0.0000009554,"c":0.0000009707,"v":3574564.6586759998,"t":1730689200}
+{"o":0.0000009707,"h":0.0000010335,"l":0.0000009524,"c":0.0000010233,"v":19056267.6599160023,"t":1730692800}
+{"o":0.0000010233,"h":0.0000010342,"l":0.0000009877,"c":0.0000010275,"v":6082703.8355709994,"t":1730696400}
+{"o":0.0000010275,"h":0.0000010463,"l":0.0000010179,"c":0.0000010361,"v":2184402.119926,"t":1730700000}
+{"o":0.0000010361,"h":0.000001054,"l":0.000001032,"c":0.0000010405,"v":908226.607199,"t":1730703600}
+{"o":0.0000010405,"h":0.0000010496,"l":0.0000010211,"c":0.0000010293,"v":417945.143693,"t":1730707200}
+{"o":0.0000010293,"h":0.0000010426,"l":0.0000010208,"c":0.0000010293,"v":452644.748598,"t":1730710800}
+{"o":0.0000010293,"h":0.0000010475,"l":0.0000010169,"c":0.0000010206,"v":1730682.1753719999,"t":1730714400}
+{"o":0.0000010206,"h":0.0000010231,"l":0.0000008027,"c":0.0000008327,"v":44389312.3645970002,"t":1730718000}
+{"o":0.0000008327,"h":0.000000851,"l":0.0000007391,"c":0.0000007722,"v":30840406.2328819968,"t":1730721600}
+{"o":0.0000007722,"h":0.0000007817,"l":0.0000007288,"c":0.0000007672,"v":14261673.7942719981,"t":1730725200}
+{"o":0.0000007672,"h":0.0000007782,"l":0.0000007576,"c":0.0000007756,"v":1645096.1620519999,"t":1730728800}
+{"o":0.0000007756,"h":0.0000007803,"l":0.0000007238,"c":0.0000007416,"v":13474592.8087229989,"t":1730732400}
+{"o":0.0000007416,"h":0.0000007907,"l":0.0000007399,"c":0.0000007745,"v":3627991.7288859999,"t":1730736000}
+{"o":0.0000007745,"h":0.0000007763,"l":0.0000007612,"c":0.000000768,"v":100885.393188,"t":1730739600}
+{"o":0.000000768,"h":0.0000007809,"l":0.0000007253,"c":0.0000007351,"v":5762016.0610199999,"t":1730743200}
+{"o":0.0000007351,"h":0.0000007377,"l":0.0000007152,"c":0.0000007181,"v":3838267.1163710002,"t":1730746800}
+{"o":0.0000007181,"h":0.0000007394,"l":0.0000007092,"c":0.0000007364,"v":5453918.8815630004,"t":1730750400}
+{"o":0.0000007364,"h":0.000000782,"l":0.0000006772,"c":0.0000006936,"v":22709240.5978930034,"t":1730754000}
+{"o":0.0000006936,"h":0.0000007643,"l":0.0000006787,"c":0.0000007382,"v":12920960.7900920007,"t":1730757600}
+{"o":0.0000007382,"h":0.0000007424,"l":0.0000007317,"c":0.0000007354,"v":2598076.6112190001,"t":1730761200}
+{"o":0.0000007354,"h":0.0000007359,"l":0.0000006985,"c":0.0000007056,"v":7234582.7021660013,"t":1730764800}
+{"o":0.0000007056,"h":0.0000007131,"l":0.0000007045,"c":0.0000007071,"v":0.0,"t":1730768400}
+{"o":0.0000007071,"h":0.0000007293,"l":0.0000007016,"c":0.0000007281,"v":3817887.1176169999,"t":1730772000}
+{"o":0.0000007281,"h":0.0000007329,"l":0.0000007167,"c":0.0000007171,"v":966032.129538,"t":1730775600}
+{"o":0.0000007171,"h":0.0000007183,"l":0.0000007118,"c":0.000000714,"v":1050777.157259,"t":1730779200}
+{"o":0.000000714,"h":0.0000007668,"l":0.0000007089,"c":0.0000007603,"v":9141592.1630380005,"t":1730782800}
+{"o":0.0000007603,"h":0.0000007643,"l":0.0000007586,"c":0.0000007592,"v":25491.069752,"t":1730786400}
+{"o":0.0000007592,"h":0.0000007928,"l":0.0000007523,"c":0.0000007864,"v":4149288.1329660001,"t":1730790000}
+{"o":0.0000007864,"h":0.0000007881,"l":0.0000007763,"c":0.0000007763,"v":1012807.760899,"t":1730793600}
+{"o":0.0000007763,"h":0.0000007901,"l":0.0000007737,"c":0.0000007848,"v":1190544.8122029998,"t":1730797200}
+{"o":0.0000007848,"h":0.0000007927,"l":0.0000007769,"c":0.0000007893,"v":3546807.4972899999,"t":1730800800}
+{"o":0.0000007893,"h":0.0000009196,"l":0.0000007839,"c":0.000000846,"v":40018420.1622989923,"t":1730804400}
+{"o":0.000000846,"h":0.000000878,"l":0.0000008366,"c":0.0000008468,"v":5412132.5296049993,"t":1730808000}
+{"o":0.0000008468,"h":0.0000008894,"l":0.0000008064,"c":0.0000008074,"v":25594315.9962029979,"t":1730811600}
+{"o":0.0000008074,"h":0.000000809,"l":0.0000007516,"c":0.0000007615,"v":7607467.3386519998,"t":1730815200}
+{"o":0.0000007615,"h":0.0000007719,"l":0.000000744,"c":0.0000007538,"v":1173300.1971090001,"t":1730818800}
+{"o":0.0000007538,"h":0.0000007771,"l":0.0000007405,"c":0.0000007637,"v":2238610.8382160002,"t":1730822400}
+{"o":0.0000007637,"h":0.0000009214,"l":0.0000007604,"c":0.0000008264,"v":49252883.2080800012,"t":1730826000}
+{"o":0.0000008264,"h":0.0000009386,"l":0.0000008075,"c":0.0000009338,"v":22069956.1549879983,"t":1730829600}
+{"o":0.0000009338,"h":0.0000009607,"l":0.0000007271,"c":0.0000007419,"v":57631297.6910340041,"t":1730833200}
+{"o":0.0000007419,"h":0.0000007457,"l":0.0000007252,"c":0.0000007257,"v":756402.267582,"t":1730836800}
+{"o":0.0000007257,"h":0.0000007341,"l":0.0000007201,"c":0.0000007275,"v":262213.5163,"t":1730840400}
+{"o":0.0000007275,"h":0.0000007339,"l":0.0000006542,"c":0.0000006871,"v":20694049.0646459982,"t":1730844000}
+{"o":0.0000006871,"h":0.0000007237,"l":0.0000006857,"c":0.0000007159,"v":962370.124323,"t":1730847600}
+{"o":0.0000007159,"h":0.0000007449,"l":0.0000006885,"c":0.0000007183,"v":3833107.4257759997,"t":1730851200}
+{"o":0.0000007183,"h":0.0000007402,"l":0.0000007097,"c":0.0000007316,"v":805803.0812530001,"t":1730854800}
+{"o":0.0000007316,"h":0.0000007757,"l":0.0000006993,"c":0.0000007446,"v":2446902.2061639996,"t":1730858400}
+{"o":0.0000007446,"h":0.0000007635,"l":0.0000007225,"c":0.0000007293,"v":1082804.4360440001,"t":1730862000}
+{"o":0.0000007293,"h":0.0000007819,"l":0.0000007159,"c":0.0000007565,"v":18429012.4123560041,"t":1730865600}
+{"o":0.0000007565,"h":0.000001,"l":0.0000007369,"c":0.0000009757,"v":67563340.9450589865,"t":1730869200}
+{"o":0.0000009757,"h":0.0000017454,"l":0.0000008618,"c":0.0000011284,"v":124637652.4330870062,"t":1730872800}
+{"o":0.0000011284,"h":0.0000011843,"l":0.0000010056,"c":0.0000010845,"v":52656959.059243992,"t":1730876400}
+{"o":0.0000010845,"h":0.0000011073,"l":0.0000010325,"c":0.0000010697,"v":12077920.761217,"t":1730880000}
+{"o":0.0000010697,"h":0.0000010813,"l":0.0000010409,"c":0.0000010447,"v":4944968.2642480005,"t":1730883600}
+{"o":0.0000010447,"h":0.0000010487,"l":0.0000009707,"c":0.0000009792,"v":11486404.9614279978,"t":1730887200}
+{"o":0.0000009792,"h":0.0000009833,"l":0.0000009648,"c":0.0000009725,"v":1032553.972118,"t":1730890800}
+{"o":0.0000009725,"h":0.0000009752,"l":0.0000009338,"c":0.0000009457,"v":2904842.4530569999,"t":1730894400}
+{"o":0.0000009457,"h":0.0000009497,"l":0.0000008751,"c":0.0000008811,"v":8398922.4359109998,"t":1730898000}
+{"o":0.0000008811,"h":0.0000010783,"l":0.0000008735,"c":0.0000010601,"v":21591101.3926949985,"t":1730901600}
+{"o":0.0000010601,"h":0.0000010653,"l":0.0000010355,"c":0.0000010581,"v":1521397.9497609998,"t":1730905200}
+{"o":0.0000010581,"h":0.000001063,"l":0.0000010022,"c":0.0000010028,"v":5068245.476675,"t":1730908800}
+{"o":0.0000010028,"h":0.0000010271,"l":0.0000009872,"c":0.0000010209,"v":3474432.0013580001,"t":1730912400}
+{"o":0.0000010209,"h":0.0000010212,"l":0.0000010084,"c":0.0000010103,"v":0.0,"t":1730916000}
+{"o":0.0000010103,"h":0.000001053,"l":0.0000010053,"c":0.0000010428,"v":5144905.156672,"t":1730919600}
+{"o":0.0000010428,"h":0.0000010961,"l":0.0000010405,"c":0.0000010829,"v":1444136.8861309998,"t":1730923200}
+{"o":0.0000010829,"h":0.0000010883,"l":0.000001058,"c":0.0000010679,"v":128602.366857,"t":1730926800}
+{"o":0.0000010679,"h":0.0000010899,"l":0.0000010619,"c":0.0000010862,"v":911981.183011,"t":1730930400}
+{"o":0.0000010862,"h":0.0000011019,"l":0.0000010734,"c":0.0000010888,"v":2027413.9958579999,"t":1730934000}
+{"o":0.0000010888,"h":0.0000010932,"l":0.0000010801,"c":0.000001081,"v":1111.0,"t":1730937600}
+{"o":0.000001081,"h":0.0000011026,"l":0.000001048,"c":0.0000010836,"v":2452805.2643380002,"t":1730941200}
+{"o":0.0000010836,"h":0.0000010889,"l":0.0000010452,"c":0.0000010478,"v":3444056.6260850001,"t":1730944800}
+{"o":0.0000010478,"h":0.000001078,"l":0.0000010475,"c":0.0000010754,"v":2459311.0165809998,"t":1730948400}
+{"o":0.0000010754,"h":0.0000010899,"l":0.0000010669,"c":0.0000010849,"v":946245.2589980001,"t":1730952000}
+{"o":0.0000010849,"h":0.0000010889,"l":0.0000010657,"c":0.0000010663,"v":1549936.6581540001,"t":1730955600}
+{"o":0.0000010663,"h":0.0000010825,"l":0.0000010508,"c":0.0000010594,"v":600741.438586,"t":1730959200}
+{"o":0.0000010594,"h":0.0000011208,"l":0.0000010527,"c":0.0000011079,"v":5283612.2624270003,"t":1730962800}
+{"o":0.0000011079,"h":0.000001128,"l":0.0000010984,"c":0.0000011217,"v":1355087.660989,"t":1730966400}
+{"o":0.0000011217,"h":0.0000011434,"l":0.0000011164,"c":0.00000112,"v":3214270.6095069996,"t":1730970000}
+{"o":0.00000112,"h":0.0000011661,"l":0.0000011197,"c":0.00000115,"v":4543967.5201770002,"t":1730973600}
+{"o":0.00000115,"h":0.0000011598,"l":0.0000010635,"c":0.0000010781,"v":8607692.9186230004,"t":1730977200}
+{"o":0.0000010781,"h":0.0000010814,"l":0.0000009989,"c":0.0000010018,"v":7983217.5739580002,"t":1730980800}
+{"o":0.0000010018,"h":0.000001016,"l":0.0000009589,"c":0.0000009707,"v":5114600.3302830001,"t":1730984400}
+{"o":0.0000009707,"h":0.0000010569,"l":0.0000009523,"c":0.0000010448,"v":14076596.6702030003,"t":1730988000}
+{"o":0.0000010448,"h":0.0000011573,"l":0.0000010151,"c":0.0000010155,"v":21532663.8632219993,"t":1730991600}
+{"o":0.0000010155,"h":0.0000010695,"l":0.0000009727,"c":0.0000010217,"v":18038478.2464789934,"t":1730995200}
+{"o":0.0000010217,"h":0.0000010385,"l":0.0000009883,"c":0.0000009901,"v":8321189.296436999,"t":1730998800}
+{"o":0.0000009901,"h":0.0000009959,"l":0.0000008934,"c":0.0000009458,"v":17184266.8535189964,"t":1731002400}
+{"o":0.0000009458,"h":0.0000009575,"l":0.0000009243,"c":0.0000009252,"v":1224813.019055,"t":1731006000}
+{"o":0.0000009252,"h":0.000000966,"l":0.000000922,"c":0.0000009389,"v":6378054.4848020002,"t":1731009600}
+{"o":0.0000009389,"h":0.0000009746,"l":0.0000009347,"c":0.0000009744,"v":5753639.5983800003,"t":1731013200}
+{"o":0.0000009744,"h":0.0000009846,"l":0.0000009719,"c":0.0000009798,"v":0.0,"t":1731016800}
+{"o":0.0000009798,"h":0.0000009989,"l":0.0000009734,"c":0.0000009879,"v":31500.091056,"t":1731020400}
+{"o":0.0000009879,"h":0.0000010146,"l":0.0000009652,"c":0.000000983,"v":3364046.2177960002,"t":1731024000}
+{"o":0.000000983,"h":0.0000010185,"l":0.0000009721,"c":0.0000009813,"v":7009670.7537350003,"t":1731027600}
+{"o":0.0000009813,"h":0.0000009945,"l":0.0000009592,"c":0.0000009717,"v":1307541.9787900001,"t":1731031200}
+{"o":0.0000009717,"h":0.0000009776,"l":0.000000911,"c":0.0000009127,"v":8247935.1619800003,"t":1731034800}
+{"o":0.0000009127,"h":0.0000009482,"l":0.0000009091,"c":0.0000009463,"v":5540758.0543299997,"t":1731038400}
+{"o":0.0000009463,"h":0.0000009741,"l":0.0000009359,"c":0.0000009671,"v":5102334.8614619998,"t":1731042000}
+{"o":0.0000009671,"h":0.000001019,"l":0.0000009642,"c":0.0000010147,"v":2036563.5024880001,"t":1731045600}
+{"o":0.0000010147,"h":0.0000010389,"l":0.0000010044,"c":0.0000010187,"v":1830233.8085350003,"t":1731049200}
+{"o":0.0000010187,"h":0.0000010309,"l":0.0000009754,"c":0.0000009819,"v":5379570.0145660006,"t":1731052800}
+{"o":0.0000009819,"h":0.0000009834,"l":0.0000009511,"c":0.0000009578,"v":1360368.366928,"t":1731056400}
+{"o":0.0000009578,"h":0.000000972,"l":0.0000009491,"c":0.0000009558,"v":2252534.9325999999,"t":1731060000}
+{"o":0.0000009558,"h":0.000000963,"l":0.0000009487,"c":0.0000009626,"v":87489.816356,"t":1731063600}
+{"o":0.0000009626,"h":0.0000009659,"l":0.0000009479,"c":0.000000955,"v":2648661.1540239998,"t":1731067200}
+{"o":0.000000955,"h":0.0000009579,"l":0.0000009377,"c":0.0000009471,"v":877896.6774260001,"t":1731070800}
+{"o":0.0000009471,"h":0.0000009751,"l":0.0000009022,"c":0.0000009734,"v":14576108.9234080017,"t":1731074400}
+{"o":0.0000009734,"h":0.0000009797,"l":0.0000008901,"c":0.0000009053,"v":10088941.1581260003,"t":1731078000}
+{"o":0.0000009053,"h":0.0000009273,"l":0.00000088,"c":0.0000008997,"v":5714944.1208550008,"t":1731081600}
+{"o":0.0000008997,"h":0.000000905,"l":0.000000885,"c":0.0000008869,"v":233865.343629,"t":1731085200}
+{"o":0.0000008869,"h":0.0000008936,"l":0.0000008499,"c":0.0000008664,"v":9603339.506405998,"t":1731088800}
+{"o":0.0000008664,"h":0.0000008925,"l":0.0000008587,"c":0.0000008778,"v":5731365.6572089996,"t":1731092400}
+{"o":0.0000008778,"h":0.0000008865,"l":0.0000008247,"c":0.000000832,"v":5594041.4053570013,"t":1731096000}
+{"o":0.000000832,"h":0.0000008603,"l":0.000000825,"c":0.0000008499,"v":12055753.6098449994,"t":1731099600}
+{"o":0.0000008499,"h":0.0000008522,"l":0.0000008269,"c":0.0000008299,"v":2000.0,"t":1731103200}
+{"o":0.0000008299,"h":0.0000008445,"l":0.000000706,"c":0.0000007497,"v":47477160.0121280029,"t":1731106800}
+{"o":0.0000007497,"h":0.0000007554,"l":0.0000007213,"c":0.0000007399,"v":9617905.1908529978,"t":1731110400}
+{"o":0.0000007399,"h":0.0000007435,"l":0.0000007095,"c":0.0000007154,"v":4582209.7239110004,"t":1731114000}
+{"o":0.0000007154,"h":0.0000007236,"l":0.0000007011,"c":0.0000007148,"v":1004251.587715,"t":1731117600}
+{"o":0.0000007148,"h":0.0000007195,"l":0.0000007053,"c":0.0000007126,"v":170264.05942,"t":1731121200}
+{"o":0.0000007126,"h":0.0000007169,"l":0.0000006866,"c":0.0000006917,"v":5837348.7006379999,"t":1731124800}
+{"o":0.0000006917,"h":0.0000006924,"l":0.000000683,"c":0.0000006861,"v":950000.0,"t":1731128400}
+{"o":0.0000006861,"h":0.000000694,"l":0.0000006806,"c":0.0000006925,"v":608841.910837,"t":1731132000}
+{"o":0.0000006925,"h":0.0000006969,"l":0.0000006824,"c":0.0000006852,"v":1043727.8287599999,"t":1731135600}
+{"o":0.0000006852,"h":0.0000007079,"l":0.0000006749,"c":0.0000007024,"v":3032371.6807129998,"t":1731139200}
+{"o":0.0000007024,"h":0.0000007187,"l":0.0000006985,"c":0.0000007179,"v":2517583.3563019997,"t":1731142800}
+{"o":0.0000007179,"h":0.000000719,"l":0.0000007037,"c":0.0000007054,"v":1696603.452367,"t":1731146400}
+{"o":0.0000007054,"h":0.0000007653,"l":0.0000007048,"c":0.000000762,"v":10390023.4478010014,"t":1731150000}
+{"o":0.000000762,"h":0.0000007962,"l":0.0000007609,"c":0.0000007879,"v":9291902.8892659992,"t":1731153600}
+{"o":0.0000007879,"h":0.0000008025,"l":0.0000007841,"c":0.0000007981,"v":1271014.6107229998,"t":1731157200}
+{"o":0.0000007981,"h":0.000000811,"l":0.0000007899,"c":0.0000008081,"v":3017134.2056990005,"t":1731160800}
+{"o":0.0000008081,"h":0.0000008114,"l":0.0000007807,"c":0.0000007874,"v":8860524.1992189996,"t":1731164400}
+{"o":0.0000007874,"h":0.0000008613,"l":0.0000007865,"c":0.0000008602,"v":10374024.1331160013,"t":1731168000}
+{"o":0.0000008602,"h":0.0000008732,"l":0.0000008544,"c":0.0000008556,"v":278624.771203,"t":1731171600}
+{"o":0.0000008556,"h":0.0000008652,"l":0.0000008516,"c":0.0000008607,"v":19676.969432,"t":1731175200}
+{"o":0.0000008607,"h":0.000000868,"l":0.0000008306,"c":0.0000008383,"v":3027196.608525,"t":1731178800}
+{"o":0.0000008383,"h":0.00000084,"l":0.000000802,"c":0.0000008057,"v":4806558.1757509997,"t":1731182400}
+{"o":0.0000008057,"h":0.0000008079,"l":0.0000007952,"c":0.0000007998,"v":566649.858561,"t":1731186000}
+{"o":0.0000007998,"h":0.0000008006,"l":0.0000005933,"c":0.0000006023,"v":76848541.8404420167,"t":1731189600}
+{"o":0.0000006023,"h":0.0000006185,"l":0.0000005797,"c":0.0000005856,"v":10636642.3609250002,"t":1731193200}
+{"o":0.0000005856,"h":0.0000006661,"l":0.0000005705,"c":0.0000006466,"v":42826235.1332539916,"t":1731196800}
+{"o":0.0000006466,"h":0.0000007694,"l":0.0000006459,"c":0.0000007624,"v":58531644.3048689961,"t":1731200400}
+{"o":0.0000007624,"h":0.0000007751,"l":0.0000007418,"c":0.0000007589,"v":9546275.5974500012,"t":1731204000}
+{"o":0.0000007589,"h":0.0000007626,"l":0.0000007061,"c":0.0000007257,"v":15891893.6981039997,"t":1731207600}
+{"o":0.0000007257,"h":0.000000759,"l":0.0000006717,"c":0.0000006727,"v":33410277.9078580029,"t":1731211200}
+{"o":0.0000006727,"h":0.0000007192,"l":0.0000006596,"c":0.0000007082,"v":5932993.4365039999,"t":1731214800}
+{"o":0.0000007082,"h":0.0000007308,"l":0.0000007067,"c":0.0000007274,"v":3054650.2716539996,"t":1731218400}
+{"o":0.0000007274,"h":0.0000011813,"l":0.0000007237,"c":0.0000011813,"v":62753786.9526979998,"t":1731222000}
+{"o":0.0000011813,"h":0.0000013686,"l":0.0000010878,"c":0.0000013604,"v":44639385.3736909926,"t":1731225600}
+{"o":0.0000013604,"h":0.0000013927,"l":0.0000013471,"c":0.0000013828,"v":2755755.8482479998,"t":1731229200}
+{"o":0.0000013828,"h":0.0000013887,"l":0.0000012696,"c":0.0000012733,"v":9140186.8900979981,"t":1731232800}
+{"o":0.0000012733,"h":0.0000012776,"l":0.0000011002,"c":0.0000011539,"v":20414905.9703559987,"t":1731236400}
+{"o":0.0000011539,"h":0.0000013704,"l":0.0000011485,"c":0.000001358,"v":17223656.8155339956,"t":1731240000}
+{"o":0.000001358,"h":0.0000013751,"l":0.0000013377,"c":0.0000013406,"v":1997206.4207649999,"t":1731243600}
+{"o":0.0000013406,"h":0.0000013926,"l":0.0000013193,"c":0.0000013399,"v":5823216.1208960004,"t":1731247200}
+{"o":0.0000013399,"h":0.0000013459,"l":0.0000009101,"c":0.0000009191,"v":59763653.0069560036,"t":1731250800}
+{"o":0.0000009191,"h":0.0000009886,"l":0.0000007031,"c":0.000000734,"v":77611907.4492280185,"t":1731254400}
+{"o":0.000000734,"h":0.000000741,"l":0.0000006816,"c":0.0000006891,"v":10889752.6894929986,"t":1731258000}
+{"o":0.0000006891,"h":0.0000007736,"l":0.0000006772,"c":0.000000773,"v":14775733.3532560002,"t":1731261600}
+{"o":0.000000773,"h":0.0000008692,"l":0.0000007418,"c":0.0000007582,"v":28550212.5773860104,"t":1731265200}
+{"o":0.0000007582,"h":0.0000007869,"l":0.0000007499,"c":0.0000007762,"v":1781615.1223000002,"t":1731268800}
+{"o":0.0000007762,"h":0.0000008373,"l":0.000000741,"c":0.0000008061,"v":9584669.3708769996,"t":1731272400}
+{"o":0.0000008061,"h":0.0000009309,"l":0.0000007814,"c":0.0000009107,"v":13472456.356990004,"t":1731276000}
+{"o":0.0000009107,"h":0.0000009421,"l":0.0000009036,"c":0.0000009114,"v":4470179.0699859997,"t":1731279600}
+{"o":0.0000009114,"h":0.0000009137,"l":0.0000008512,"c":0.0000008882,"v":10642863.0654109996,"t":1731283200}
+{"o":0.0000008882,"h":0.0000011885,"l":0.0000008793,"c":0.000000914,"v":64624605.8929880112,"t":1731286800}
+{"o":0.000000914,"h":0.0000009476,"l":0.0000009085,"c":0.0000009197,"v":4264668.9706449993,"t":1731290400}
+{"o":0.0000009197,"h":0.0000009419,"l":0.0000008986,"c":0.0000009057,"v":7605525.6500329999,"t":1731294000}
+{"o":0.0000009057,"h":0.0000009241,"l":0.0000008954,"c":0.0000009181,"v":1525643.7312220002,"t":1731297600}
+{"o":0.0000009181,"h":0.0000009874,"l":0.0000009098,"c":0.000000978,"v":8346559.0619300017,"t":1731301200}
+{"o":0.000000978,"h":0.0000014609,"l":0.0000009585,"c":0.0000013365,"v":75376216.8614539802,"t":1731304800}
+{"o":0.0000013365,"h":0.0000014679,"l":0.0000012894,"c":0.000001393,"v":26049444.5836080015,"t":1731308400}
+{"o":0.000001393,"h":0.0000014222,"l":0.0000013623,"c":0.0000013702,"v":5459260.3882820001,"t":1731312000}
+{"o":0.0000013702,"h":0.0000013962,"l":0.0000012187,"c":0.0000012246,"v":11838842.4699830022,"t":1731315600}
+{"o":0.0000012246,"h":0.0000012506,"l":0.0000011448,"c":0.0000011975,"v":10228888.357877003,"t":1731319200}
+{"o":0.0000011975,"h":0.0000017706,"l":0.0000011858,"c":0.000001604,"v":70224327.5492170155,"t":1731322800}
+{"o":0.000001604,"h":0.0000018004,"l":0.0000015789,"c":0.0000016888,"v":16429239.9451269954,"t":1731326400}
+{"o":0.0000016888,"h":0.000001715,"l":0.0000015193,"c":0.0000015209,"v":9866089.3320640009,"t":1731330000}
+{"o":0.0000015209,"h":0.0000015663,"l":0.0000012641,"c":0.0000012808,"v":29993919.4842080064,"t":1731333600}
+{"o":0.0000012808,"h":0.0000014001,"l":0.0000012587,"c":0.0000013772,"v":12946766.933935998,"t":1731337200}
+{"o":0.0000013772,"h":0.0000014122,"l":0.0000012769,"c":0.0000012999,"v":8544908.3163440004,"t":1731340800}
+{"o":0.0000012999,"h":0.000001601,"l":0.0000012753,"c":0.0000015669,"v":23252129.7040360048,"t":1731344400}
+{"o":0.0000015669,"h":0.000001767,"l":0.0000015433,"c":0.0000016757,"v":24561054.1043939926,"t":1731348000}
+{"o":0.0000016757,"h":0.0000017252,"l":0.0000015403,"c":0.0000015622,"v":31637177.5565409958,"t":1731351600}
+{"o":0.0000015622,"h":0.0000015765,"l":0.0000013835,"c":0.0000014097,"v":9391972.3318489995,"t":1731355200}
+{"o":0.0000014097,"h":0.0000024501,"l":0.000001369,"c":0.0000014788,"v":83017776.8948589861,"t":1731358800}
+{"o":0.0000014788,"h":0.0000015209,"l":0.0000014535,"c":0.0000014847,"v":3439909.123689,"t":1731362400}
+{"o":0.0000014847,"h":0.0000015237,"l":0.0000014484,"c":0.0000014835,"v":1005197.05587,"t":1731366000}
+{"o":0.0000014835,"h":0.0000015302,"l":0.0000014036,"c":0.0000014241,"v":2927524.9640059997,"t":1731369600}
+{"o":0.0000014241,"h":0.0000014485,"l":0.0000013611,"c":0.0000013764,"v":5778125.0985930003,"t":1731373200}
+{"o":0.0000013764,"h":0.0000014107,"l":0.0000013137,"c":0.0000013272,"v":1675848.3207940001,"t":1731376800}
+{"o":0.0000013272,"h":0.0000014102,"l":0.0000013073,"c":0.0000013831,"v":6010236.1029059999,"t":1731380400}
+{"o":0.0000013831,"h":0.0000014979,"l":0.0000013768,"c":0.0000014878,"v":7018719.9675949998,"t":1731384000}
+{"o":0.0000014878,"h":0.0000015321,"l":0.0000014701,"c":0.0000014859,"v":3868977.0274770004,"t":1731387600}
+{"o":0.0000014859,"h":0.000001833,"l":0.0000014643,"c":0.0000018112,"v":48449275.2203150094,"t":1731391200}
+{"o":0.0000018112,"h":0.0000018227,"l":0.0000017139,"c":0.0000017139,"v":8779187.4067359995,"t":1731394800}
+{"o":0.0000017139,"h":0.0000017239,"l":0.0000016766,"c":0.0000016769,"v":2151730.6967639998,"t":1731398400}
+{"o":0.0000016769,"h":0.0000018038,"l":0.0000016248,"c":0.000001697,"v":9606313.264804,"t":1731402000}
+{"o":0.000001697,"h":0.0000017541,"l":0.0000013878,"c":0.0000015868,"v":50077185.780291006,"t":1731405600}
+{"o":0.0000015868,"h":0.0000017976,"l":0.0000015603,"c":0.0000017148,"v":12605194.7855879981,"t":1731409200}
+{"o":0.0000017148,"h":0.0000017532,"l":0.0000013642,"c":0.0000015666,"v":48142131.468934007,"t":1731412800}
+{"o":0.0000015666,"h":0.0000016146,"l":0.0000012778,"c":0.0000012822,"v":27627399.9352980107,"t":1731416400}
+{"o":0.0000012822,"h":0.0000015541,"l":0.0000012586,"c":0.0000014866,"v":17327220.2222269997,"t":1731420000}
+{"o":0.0000014866,"h":0.0000016749,"l":0.000001484,"c":0.0000016221,"v":10980331.9985590018,"t":1731423600}
+{"o":0.0000016221,"h":0.000001665,"l":0.0000015522,"c":0.0000016238,"v":10278626.3312359992,"t":1731427200}
+{"o":0.0000016238,"h":0.0000016676,"l":0.0000015982,"c":0.0000016552,"v":2846088.9118659999,"t":1731430800}
+{"o":0.0000016552,"h":0.0000016711,"l":0.0000016021,"c":0.00000161,"v":2021468.5527999999,"t":1731434400}
+{"o":0.00000161,"h":0.0000016373,"l":0.0000015649,"c":0.000001582,"v":4034580.7687510005,"t":1731438000}
+{"o":0.000001582,"h":0.000001653,"l":0.0000015733,"c":0.0000016397,"v":7504654.6092420006,"t":1731441600}
+{"o":0.0000016397,"h":0.0000016668,"l":0.0000015251,"c":0.0000015312,"v":5926705.2379609998,"t":1731445200}
+{"o":0.0000015312,"h":0.0000015504,"l":0.0000012355,"c":0.0000012706,"v":29085224.680904001,"t":1731448800}
+{"o":0.0000012706,"h":0.0000012922,"l":0.0000011904,"c":0.0000012132,"v":4457628.7285259999,"t":1731452400}
+{"o":0.0000012132,"h":0.0000012797,"l":0.0000012044,"c":0.0000012783,"v":8005892.5775989983,"t":1731456000}
+{"o":0.0000012783,"h":0.0000014639,"l":0.00000127,"c":0.0000014173,"v":15203716.3954810016,"t":1731459600}
+{"o":0.0000014173,"h":0.0000014896,"l":0.0000014152,"c":0.0000014425,"v":3598203.8020310001,"t":1731463200}
+{"o":0.0000014425,"h":0.0000014722,"l":0.0000012982,"c":0.0000013296,"v":7547351.2277609995,"t":1731466800}
+{"o":0.0000013296,"h":0.0000013457,"l":0.0000012755,"c":0.000001278,"v":2536075.0333210002,"t":1731470400}
+{"o":0.000001278,"h":0.0000013165,"l":0.0000012434,"c":0.0000012784,"v":4787927.1732930001,"t":1731474000}
+{"o":0.0000012784,"h":0.0000013542,"l":0.0000012667,"c":0.0000013387,"v":3772665.6667129998,"t":1731477600}
+{"o":0.0000013387,"h":0.000001343,"l":0.0000012799,"c":0.0000012896,"v":3107577.3559720004,"t":1731481200}
+{"o":0.0000012896,"h":0.0000013085,"l":0.0000011836,"c":0.0000012392,"v":17162577.6751559973,"t":1731484800}
+{"o":0.0000012392,"h":0.000001243,"l":0.0000011628,"c":0.000001178,"v":4980528.7378980005,"t":1731488400}
+{"o":0.000001178,"h":0.0000016095,"l":0.0000011294,"c":0.0000011384,"v":64659477.4793359861,"t":1731492000}
+{"o":0.0000011384,"h":0.0000012477,"l":0.0000011211,"c":0.0000012363,"v":19980430.4468800016,"t":1731495600}
+{"o":0.0000012363,"h":0.0000013638,"l":0.0000012319,"c":0.0000012773,"v":14472946.8662839998,"t":1731499200}
+{"o":0.0000012773,"h":0.0000013056,"l":0.0000012173,"c":0.0000012654,"v":1836714.4593809999,"t":1731502800}
+{"o":0.0000012654,"h":0.0000012899,"l":0.0000011386,"c":0.0000011413,"v":12528779.2571199983,"t":1731506400}
+{"o":0.0000011413,"h":0.0000011764,"l":0.0000011238,"c":0.0000011483,"v":4699891.6293449998,"t":1731510000}
+{"o":0.0000011483,"h":0.0000011825,"l":0.000001128,"c":0.0000011553,"v":6454009.9102039998,"t":1731513600}
+{"o":0.0000011553,"h":0.0000011815,"l":0.0000011353,"c":0.000001163,"v":2896450.957614,"t":1731517200}
+{"o":0.000001163,"h":0.0000012735,"l":0.0000011582,"c":0.0000012575,"v":8489568.4004810024,"t":1731520800}
+{"o":0.0000012575,"h":0.0000013128,"l":0.0000011258,"c":0.0000011752,"v":11198177.4416089989,"t":1731524400}
+{"o":0.0000011752,"h":0.0000011904,"l":0.000001099,"c":0.0000011122,"v":4084266.1691459999,"t":1731528000}
+{"o":0.0000011122,"h":0.0000011437,"l":0.0000010764,"c":0.0000010865,"v":3234485.8657580004,"t":1731531600}
+{"o":0.0000010865,"h":0.0000011254,"l":0.0000010643,"c":0.0000011068,"v":1893008.6356290001,"t":1731535200}
+{"o":0.0000011068,"h":0.0000011231,"l":0.000001082,"c":0.0000011021,"v":3916083.1806049999,"t":1731538800}
+{"o":0.0000011021,"h":0.000001122,"l":0.0000010766,"c":0.0000010891,"v":1406293.2541480002,"t":1731542400}
+{"o":0.0000010891,"h":0.0000011176,"l":0.0000010748,"c":0.0000010866,"v":4356822.1190899992,"t":1731546000}
+{"o":0.0000010866,"h":0.0000011124,"l":0.0000009936,"c":0.0000010664,"v":19785972.1318099983,"t":1731549600}
+{"o":0.0000010664,"h":0.0000010902,"l":0.0000010396,"c":0.0000010574,"v":2232407.4782480001,"t":1731553200}
+{"o":0.0000010574,"h":0.0000013406,"l":0.0000010532,"c":0.0000012307,"v":30404558.1094720066,"t":1731556800}
+{"o":0.0000012307,"h":0.0000012465,"l":0.0000011938,"c":0.0000012008,"v":2348888.1892549996,"t":1731560400}
+{"o":0.0000012008,"h":0.0000012169,"l":0.0000010029,"c":0.0000010947,"v":36322745.2624670044,"t":1731564000}
+{"o":0.0000010947,"h":0.0000012592,"l":0.0000010793,"c":0.0000012354,"v":20507577.6442789957,"t":1731567600}
+{"o":0.0000012354,"h":0.0000019483,"l":0.0000012191,"c":0.0000016397,"v":73315432.5681830049,"t":1731571200}
+{"o":0.0000016397,"h":0.00000164,"l":0.0000014364,"c":0.0000015066,"v":47865207.9390019774,"t":1731574800}
+{"o":0.0000015066,"h":0.0000016447,"l":0.000001504,"c":0.0000016305,"v":6775741.5031129997,"t":1731578400}
+{"o":0.0000016305,"h":0.0000016603,"l":0.0000014414,"c":0.0000014987,"v":10086978.592207998,"t":1731582000}
+{"o":0.0000014987,"h":0.0000015368,"l":0.0000014887,"c":0.0000015075,"v":5095635.8106690003,"t":1731585600}
+{"o":0.0000015075,"h":0.0000016046,"l":0.0000014972,"c":0.0000015689,"v":7282572.9597350005,"t":1731589200}
+{"o":0.0000015689,"h":0.0000015981,"l":0.0000014902,"c":0.0000015429,"v":1864159.4091410001,"t":1731592800}
+{"o":0.0000015429,"h":0.0000016355,"l":0.0000015169,"c":0.0000015373,"v":15676319.7418009974,"t":1731596400}
+{"o":0.0000015373,"h":0.0000016589,"l":0.0000014917,"c":0.0000015885,"v":9938847.0797429979,"t":1731600000}
+{"o":0.0000015885,"h":0.0000016262,"l":0.0000015707,"c":0.0000016135,"v":4304727.6034560008,"t":1731603600}
+{"o":0.0000016135,"h":0.0000016451,"l":0.0000015965,"c":0.0000016363,"v":8242623.0049590003,"t":1731607200}
+{"o":0.0000016363,"h":0.0000016369,"l":0.0000015673,"c":0.0000016105,"v":6244182.2177480012,"t":1731610800}
+{"o":0.0000016105,"h":0.0000017078,"l":0.0000016105,"c":0.0000016786,"v":5647317.3337949999,"t":1731614400}
+{"o":0.0000016786,"h":0.0000016917,"l":0.0000016043,"c":0.0000016112,"v":4004008.6177739995,"t":1731618000}
+{"o":0.0000016112,"h":0.0000016447,"l":0.0000015637,"c":0.0000015841,"v":3211174.2636370002,"t":1731621600}
+{"o":0.0000015841,"h":0.0000016249,"l":0.0000014395,"c":0.0000014609,"v":4769961.9494350003,"t":1731625200}
+{"o":0.0000014609,"h":0.0000014854,"l":0.0000014377,"c":0.0000014588,"v":1111531.932242,"t":1731628800}
+{"o":0.0000014588,"h":0.0000014695,"l":0.0000014315,"c":0.0000014467,"v":708561.9453729999,"t":1731632400}
+{"o":0.0000014467,"h":0.0000015285,"l":0.0000014256,"c":0.0000014735,"v":6778348.2257310003,"t":1731636000}
+{"o":0.0000014735,"h":0.0000015039,"l":0.0000014396,"c":0.0000014524,"v":6853311.7538329996,"t":1731639600}
+{"o":0.0000014524,"h":0.0000014849,"l":0.0000014171,"c":0.0000014403,"v":1854233.0041399999,"t":1731643200}
+{"o":0.0000014403,"h":0.0000014459,"l":0.0000014179,"c":0.0000014187,"v":187689.725364,"t":1731646800}
+{"o":0.0000014187,"h":0.0000014481,"l":0.0000014064,"c":0.0000014394,"v":574050.8413130001,"t":1731650400}
+{"o":0.0000014394,"h":0.000001511,"l":0.0000014338,"c":0.0000014985,"v":5994174.9859250011,"t":1731654000}
+{"o":0.0000014985,"h":0.0000016434,"l":0.0000014833,"c":0.0000016162,"v":6765129.5938089993,"t":1731657600}
+{"o":0.0000016162,"h":0.0000016531,"l":0.0000016002,"c":0.0000016376,"v":1515933.303721,"t":1731661200}
+{"o":0.0000016376,"h":0.000001741,"l":0.0000016303,"c":0.0000017333,"v":6297950.7003980009,"t":1731664800}
+{"o":0.0000017333,"h":0.0000018042,"l":0.0000017244,"c":0.0000017262,"v":7925398.9391770009,"t":1731668400}
+{"o":0.0000017262,"h":0.0000017336,"l":0.0000016452,"c":0.0000016536,"v":3901083.3416939997,"t":1731672000}
+{"o":0.0000016536,"h":0.0000016603,"l":0.0000014942,"c":0.0000014957,"v":8541784.5832789987,"t":1731675600}
+{"o":0.0000014957,"h":0.0000015281,"l":0.0000013069,"c":0.0000013308,"v":19823247.1153759919,"t":1731679200}
+{"o":0.0000013308,"h":0.0000013612,"l":0.0000012863,"c":0.0000013234,"v":1734214.2495499998,"t":1731682800}
+{"o":0.0000013234,"h":0.0000013336,"l":0.0000012193,"c":0.0000012848,"v":13031665.3375840001,"t":1731686400}
+{"o":0.0000012848,"h":0.0000015471,"l":0.0000012662,"c":0.0000012949,"v":48284523.077335,"t":1731690000}
+{"o":0.0000012949,"h":0.0000013909,"l":0.0000012912,"c":0.0000013746,"v":7095258.0922520002,"t":1731693600}
+{"o":0.0000013746,"h":0.0000014309,"l":0.000001355,"c":0.0000013893,"v":4502347.6068230011,"t":1731697200}
+{"o":0.0000013893,"h":0.0000015136,"l":0.0000013423,"c":0.0000014807,"v":12116727.4123739991,"t":1731700800}
+{"o":0.0000014807,"h":0.0000015313,"l":0.000001458,"c":0.0000015079,"v":2543312.4630249999,"t":1731704400}
+{"o":0.0000015079,"h":0.0000015681,"l":0.0000014564,"c":0.0000015641,"v":11064205.6240390018,"t":1731708000}
+{"o":0.0000015641,"h":0.0000015806,"l":0.0000013625,"c":0.0000013744,"v":26341278.9860650003,"t":1731711600}
+{"o":0.0000013744,"h":0.0000013909,"l":0.0000013158,"c":0.000001324,"v":4106388.8967460003,"t":1731715200}
+{"o":0.000001324,"h":0.0000013482,"l":0.0000012905,"c":0.0000013385,"v":7433876.1620350005,"t":1731718800}
+{"o":0.0000013385,"h":0.0000013566,"l":0.0000013297,"c":0.0000013525,"v":2432378.9532169998,"t":1731722400}
+{"o":0.0000013525,"h":0.0000021023,"l":0.0000013089,"c":0.0000013442,"v":120615474.2941300124,"t":1731726000}
+{"o":0.0000013442,"h":0.0000014494,"l":0.0000013414,"c":0.0000014113,"v":12417504.0794980023,"t":1731729600}
+{"o":0.0000014113,"h":0.0000014138,"l":0.0000013751,"c":0.0000013882,"v":1693710.364602,"t":1731733200}
+{"o":0.0000013882,"h":0.0000014217,"l":0.0000013789,"c":0.0000014201,"v":3239369.819747,"t":1731736800}
+{"o":0.0000014201,"h":0.0000015134,"l":0.0000014107,"c":0.0000015103,"v":3868683.236577,"t":1731740400}
+{"o":0.0000015103,"h":0.0000015322,"l":0.0000014067,"c":0.0000014674,"v":17548998.499371998,"t":1731744000}
+{"o":0.0000014674,"h":0.0000014794,"l":0.0000013984,"c":0.0000014134,"v":4610621.67655,"t":1731747600}
+{"o":0.0000014134,"h":0.0000014144,"l":0.0000013885,"c":0.0000014025,"v":413167.889316,"t":1731751200}
+{"o":0.0000014025,"h":0.0000014135,"l":0.0000011881,"c":0.0000012026,"v":28706118.5750119984,"t":1731754800}
+{"o":0.0000012026,"h":0.0000013817,"l":0.0000011873,"c":0.0000013632,"v":13213363.5316189993,"t":1731758400}
+{"o":0.0000013632,"h":0.0000013993,"l":0.0000013356,"c":0.0000013759,"v":6458064.6032629991,"t":1731762000}
+{"o":0.0000013759,"h":0.000001384,"l":0.0000013359,"c":0.0000013732,"v":8252321.3629179997,"t":1731765600}
+{"o":0.0000013732,"h":0.0000013948,"l":0.0000012263,"c":0.0000012399,"v":12671105.4937349968,"t":1731769200}
+{"o":0.0000012399,"h":0.0000012526,"l":0.0000012301,"c":0.0000012417,"v":756493.241832,"t":1731772800}
+{"o":0.0000012417,"h":0.0000014793,"l":0.0000012311,"c":0.0000014437,"v":25266068.7852779999,"t":1731776400}
+{"o":0.0000014437,"h":0.0000014836,"l":0.0000014044,"c":0.0000014604,"v":16517054.7420159988,"t":1731780000}
+{"o":0.0000014604,"h":0.0000015453,"l":0.0000014572,"c":0.0000015424,"v":5864852.3552390002,"t":1731783600}
+{"o":0.0000015424,"h":0.0000015853,"l":0.0000015159,"c":0.0000015265,"v":5242594.5654450003,"t":1731787200}
+{"o":0.0000015265,"h":0.0000019142,"l":0.0000015101,"c":0.0000018914,"v":26929157.8797169998,"t":1731790800}
+{"o":0.0000018914,"h":0.0000023595,"l":0.0000018869,"c":0.000002307,"v":33451174.4917670302,"t":1731794400}
+{"o":0.000002307,"h":0.0000023092,"l":0.0000020928,"c":0.0000020979,"v":11816712.0925660003,"t":1731798000}
+{"o":0.0000020979,"h":0.0000021449,"l":0.0000019583,"c":0.0000019666,"v":21730865.4435439967,"t":1731801600}
+{"o":0.0000019666,"h":0.0000020112,"l":0.0000018785,"c":0.0000019078,"v":2945231.2397139999,"t":1731805200}
+{"o":0.0000019078,"h":0.0000021362,"l":0.0000018709,"c":0.0000020461,"v":14553185.5243499987,"t":1731808800}
+{"o":0.0000020461,"h":0.0000027765,"l":0.0000019976,"c":0.000002494,"v":34280062.4477569982,"t":1731812400}
+{"o":0.000002494,"h":0.0000026204,"l":0.000002342,"c":0.0000024584,"v":3020020.5617230004,"t":1731816000}
+{"o":0.0000024584,"h":0.0000027718,"l":0.0000024122,"c":0.0000027436,"v":17739324.2685970031,"t":1731819600}
+{"o":0.0000027436,"h":0.0000030106,"l":0.0000025852,"c":0.0000029572,"v":13185007.7495690025,"t":1731823200}
+{"o":0.0000029572,"h":0.0000032262,"l":0.000002936,"c":0.0000031605,"v":23298379.251943998,"t":1731826800}
+{"o":0.0000031605,"h":0.000003594,"l":0.0000030043,"c":0.0000032588,"v":18939536.6880259998,"t":1731830400}
+{"o":0.0000032588,"h":0.0000032865,"l":0.0000024285,"c":0.0000025149,"v":34852323.1205369905,"t":1731834000}
+{"o":0.0000025149,"h":0.0000030457,"l":0.0000024744,"c":0.0000026439,"v":35177388.2998150066,"t":1731837600}
+{"o":0.0000026439,"h":0.0000027284,"l":0.0000024949,"c":0.0000026467,"v":9163007.8773330003,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_eon5tgYNk5FjJUcBUcLno49t2GfpmWZDzJHeYkbh9Zo.json b/So11111111111111111111111111111111111111112_eon5tgYNk5FjJUcBUcLno49t2GfpmWZDzJHeYkbh9Zo.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c0663163824f74a3d948c2b951e56dc9da3a95b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_eon5tgYNk5FjJUcBUcLno49t2GfpmWZDzJHeYkbh9Zo.json
@@ -0,0 +1,3269 @@
+{"o":0.9527950561,"h":0.9737156475,"l":0.9523458573,"c":0.9659335915,"v":0.0,"t":1731848400}
+{"o":0.9659335915,"h":0.9680384632,"l":0.956006592,"c":0.9580167982,"v":0.0,"t":1731852000}
+{"o":0.9580167982,"h":0.9627069482,"l":0.9509020435,"c":0.955665572,"v":0.0,"t":1731855600}
+{"o":0.955665572,"h":0.962830105,"l":0.9528002874,"c":0.9578044198,"v":0.0,"t":1731859200}
+{"o":0.9578044198,"h":0.9656727224,"l":0.9527646881,"c":0.9565918015,"v":191.960091763,"t":1731862800}
+{"o":0.9565918015,"h":0.9672430773,"l":0.9546365614,"c":0.9599609082,"v":0.0,"t":1731866400}
+{"o":0.9599609082,"h":0.9654164082,"l":0.9494625089,"c":0.9498462851,"v":0.0,"t":1731870000}
+{"o":0.9498462851,"h":0.9565350143,"l":0.9430259595,"c":0.9483400418,"v":0.0,"t":1731873600}
+{"o":0.9483400418,"h":0.9608299743,"l":0.9450136088,"c":0.960259812,"v":0.0,"t":1731877200}
+{"o":0.960259812,"h":0.9656089297,"l":0.9485644347,"c":0.9519879077,"v":0.0,"t":1731880800}
+{"o":0.9519879077,"h":0.9584567609,"l":0.9376091001,"c":0.9414612825,"v":0.0,"t":1731884400}
+{"o":0.9414612825,"h":0.9555691897,"l":0.9376918698,"c":0.9507623818,"v":0.0,"t":1731888000}
+{"o":0.9507623818,"h":0.954006109,"l":0.9327628923,"c":0.9410302298,"v":0.0,"t":1731891600}
+{"o":0.9410302298,"h":0.9427151751,"l":0.9316517355,"c":0.9335659542,"v":0.0,"t":1731895200}
+{"o":0.9335659542,"h":0.9427443024,"l":0.9157319803,"c":0.9167465863,"v":19.965216744,"t":1731898800}
+{"o":0.9167465863,"h":0.9293935184,"l":0.912224735,"c":0.922092855,"v":0.0,"t":1731902400}
+{"o":0.922092855,"h":0.9261897188,"l":0.9150687526,"c":0.9204714215,"v":0.0,"t":1731906000}
+{"o":0.9204714215,"h":0.9267480474,"l":0.9175937033,"c":0.9242505917,"v":0.0,"t":1731909600}
+{"o":0.9242505917,"h":0.9333978016,"l":0.9222798549,"c":0.9239088258,"v":0.0,"t":1731913200}
+{"o":0.9239088258,"h":0.9329136533,"l":0.9200669217,"c":0.9218083516,"v":0.0,"t":1731916800}
+{"o":0.9218083516,"h":0.9273201236,"l":0.9109917293,"c":0.9137201644,"v":1.986614979,"t":1731920400}
+{"o":0.9137201644,"h":0.9180135923,"l":0.9004707657,"c":0.9039724109,"v":0.0,"t":1731924000}
+{"o":0.9039724109,"h":0.9255133997,"l":0.9039724109,"c":0.9225668361,"v":0.0,"t":1731927600}
+{"o":0.9225668361,"h":0.9266467631,"l":0.9156179418,"c":0.9206353585,"v":0.0,"t":1731931200}
+{"o":0.9206353585,"h":0.9380226475,"l":0.9173178166,"c":0.9368558512,"v":18.366431381,"t":1731934800}
+{"o":0.9368558512,"h":0.9392547188,"l":0.9131790297,"c":0.9250057368,"v":0.0,"t":1731938400}
+{"o":0.9250057368,"h":0.9303322922,"l":0.9125560365,"c":0.9191565616,"v":343.022517169,"t":1731942000}
+{"o":0.9191565616,"h":0.9375182446,"l":0.9166754726,"c":0.9317001805,"v":0.0,"t":1731945600}
+{"o":0.9317001805,"h":0.9411230602,"l":0.9225417282,"c":0.9323400168,"v":0.0,"t":1731949200}
+{"o":0.9323400168,"h":0.9426000097,"l":0.924677694,"c":0.937695306,"v":0.0,"t":1731952800}
+{"o":0.937695306,"h":0.9541421524,"l":0.9361756589,"c":0.9457503192,"v":0.0,"t":1731956400}
+{"o":0.9457503192,"h":0.9481977542,"l":0.9295532561,"c":0.9358136192,"v":0.0,"t":1731960000}
+{"o":0.9358136192,"h":0.9383279596,"l":0.9275716042,"c":0.9377793138,"v":0.0,"t":1731963600}
+{"o":0.9377793138,"h":0.9377793138,"l":0.9289954654,"c":0.9332757449,"v":0.0,"t":1731967200}
+{"o":0.9332757449,"h":0.9400615765,"l":0.9303329134,"c":0.9318903194,"v":0.0,"t":1731970800}
+{"o":0.9318903194,"h":0.9409827385,"l":0.9264757775,"c":0.9330499843,"v":0.0,"t":1731974400}
+{"o":0.9330499843,"h":0.9374409209,"l":0.9288601368,"c":0.9363368434,"v":0.0,"t":1731978000}
+{"o":0.9363368434,"h":0.9379053916,"l":0.9262011742,"c":0.9262011742,"v":0.0,"t":1731981600}
+{"o":0.9262011742,"h":0.9296020014,"l":0.9185952554,"c":0.9288637485,"v":0.0,"t":1731985200}
+{"o":0.9288637485,"h":0.9362436062,"l":0.9270706973,"c":0.931988877,"v":0.0,"t":1731988800}
+{"o":0.931988877,"h":0.934042229,"l":0.9228990348,"c":0.9277471407,"v":0.0,"t":1731992400}
+{"o":0.9277471407,"h":0.9288030415,"l":0.9188845402,"c":0.9188845402,"v":0.0,"t":1731996000}
+{"o":0.9188845402,"h":0.9216687935,"l":0.9145765849,"c":0.9181999036,"v":0.0,"t":1731999600}
+{"o":0.9181999036,"h":0.9201419527,"l":0.9112614746,"c":0.9147709636,"v":0.0,"t":1732003200}
+{"o":0.9147709636,"h":0.9240852486,"l":0.9084382207,"c":0.9131720482,"v":0.0,"t":1732006800}
+{"o":0.9131720482,"h":0.9148162992,"l":0.9086794015,"c":0.908750969,"v":0.0,"t":1732010400}
+{"o":0.908750969,"h":0.9107331875,"l":0.9051178577,"c":0.9080640582,"v":0.0,"t":1732014000}
+{"o":0.9080640582,"h":0.9133946563,"l":0.9032708843,"c":0.9112636883,"v":0.0,"t":1732017600}
+{"o":0.9112636883,"h":0.9318124919,"l":0.9106229066,"c":0.9318124919,"v":0.0,"t":1732021200}
+{"o":0.9318124919,"h":0.9378235088,"l":0.928560441,"c":0.9332186133,"v":0.0,"t":1732024800}
+{"o":0.9332186133,"h":1.0479756121,"l":0.9264073947,"c":1.0379765102,"v":0.062613424,"t":1732028400}
+{"o":1.0379765102,"h":1.0406131328,"l":1.0307654891,"c":1.0324995782,"v":0.0,"t":1732032000}
+{"o":1.0324995782,"h":1.0378876606,"l":1.0271141472,"c":1.0290202426,"v":0.0,"t":1732035600}
+{"o":1.0290202426,"h":1.0321318984,"l":1.0214326448,"c":1.0253222419,"v":0.0,"t":1732039200}
+{"o":1.0253222419,"h":1.0312916046,"l":1.0215647711,"c":1.0256790696,"v":0.0,"t":1732042800}
+{"o":1.0256790696,"h":1.0470659717,"l":1.0230200759,"c":1.04206555,"v":0.0,"t":1732046400}
+{"o":1.04206555,"h":1.0654129307,"l":1.0389967545,"c":1.0563867562,"v":191.753292995,"t":1732050000}
+{"o":1.0563867562,"h":1.0696852632,"l":1.0529399986,"c":1.060647152,"v":0.0,"t":1732053600}
+{"o":1.060647152,"h":1.0637008677,"l":1.0497427739,"c":1.0515622404,"v":0.0,"t":1732057200}
+{"o":1.0515622404,"h":1.0603761195,"l":1.0505148431,"c":1.0540498223,"v":0.0,"t":1732060800}
+{"o":1.0540498223,"h":1.0661192886,"l":1.0497777357,"c":1.0632597883,"v":0.0,"t":1732064400}
+{"o":1.0632597883,"h":1.0744550259,"l":1.0621326619,"c":1.07224106,"v":0.0,"t":1732068000}
+{"o":1.07224106,"h":1.0841399321,"l":1.0681936219,"c":1.0683640537,"v":0.0,"t":1732071600}
+{"o":1.0683640537,"h":1.0790801185,"l":1.0677871003,"c":1.0695702751,"v":1.0,"t":1732075200}
+{"o":1.0695702751,"h":1.0738974907,"l":1.0626395358,"c":1.063063411,"v":0.000009631,"t":1732078800}
+{"o":1.063063411,"h":1.0663049564,"l":1.0602369552,"c":1.0643404532,"v":0.0,"t":1732082400}
+{"o":1.0643404532,"h":1.0670745076,"l":1.0569279889,"c":1.0590242219,"v":0.0,"t":1732086000}
+{"o":1.0590242219,"h":1.0607131145,"l":1.0461836953,"c":1.0512202808,"v":0.0,"t":1732089600}
+{"o":1.0512202808,"h":1.0559294248,"l":1.0480219055,"c":1.0513669995,"v":0.0,"t":1732093200}
+{"o":1.0513669995,"h":1.0565117576,"l":1.048144447,"c":1.0552742231,"v":0.0,"t":1732096800}
+{"o":1.0552742231,"h":1.063704871,"l":1.0487123148,"c":1.0511950681,"v":0.0,"t":1732100400}
+{"o":1.0511950681,"h":1.0607031948,"l":1.0471493014,"c":1.0562098334,"v":0.0,"t":1732104000}
+{"o":1.0562098334,"h":1.0609680021,"l":1.0463095696,"c":1.0476852554,"v":0.0,"t":1732107600}
+{"o":1.0476852554,"h":1.0495185305,"l":1.0305308715,"c":1.0414809344,"v":0.0,"t":1732111200}
+{"o":1.0414809344,"h":1.0584379696,"l":1.0385788024,"c":1.0484096683,"v":2.397071145,"t":1732114800}
+{"o":1.0484096683,"h":1.0741038594,"l":1.0221155043,"c":1.0411513479,"v":14.88905507,"t":1732118400}
+{"o":1.0411513479,"h":1.0542310023,"l":1.037231843,"c":1.0542310023,"v":0.0,"t":1732122000}
+{"o":1.0542310023,"h":1.0571603636,"l":1.0437269567,"c":1.0483643251,"v":1.0,"t":1732125600}
+{"o":1.0483643251,"h":1.0583645213,"l":1.047112931,"c":1.0487344002,"v":0.0,"t":1732129200}
+{"o":1.0487344002,"h":1.054605918,"l":1.038120859,"c":1.0399529473,"v":0.000192638,"t":1732132800}
+{"o":1.0399529473,"h":1.048244514,"l":1.0268785545,"c":1.0394534074,"v":0.007208386,"t":1732136400}
+{"o":1.0394534074,"h":1.0453105246,"l":1.0331718089,"c":1.0405649887,"v":0.0,"t":1732140000}
+{"o":1.0405649887,"h":1.0467891851,"l":1.0359806396,"c":1.0436760377,"v":0.000096319,"t":1732143600}
+{"o":1.0436760377,"h":1.0467067992,"l":1.0316099979,"c":1.0336282274,"v":0.0,"t":1732147200}
+{"o":1.0336282274,"h":1.0402219721,"l":1.030016224,"c":1.0401545211,"v":0.0,"t":1732150800}
+{"o":1.0401545211,"h":1.0701479394,"l":1.0393340009,"c":1.0588989699,"v":0.0,"t":1732154400}
+{"o":1.0588989699,"h":1.0609869143,"l":1.0379827897,"c":1.0420691401,"v":0.0,"t":1732158000}
+{"o":1.0420691401,"h":1.043287697,"l":1.0170457374,"c":1.0227421392,"v":95.868286671,"t":1732161600}
+{"o":1.0227421392,"h":1.0321270353,"l":1.0161411444,"c":1.0277950928,"v":0.000298372,"t":1732165200}
+{"o":1.0277950928,"h":1.0382102541,"l":1.0275853723,"c":1.0326908246,"v":0.0,"t":1732168800}
+{"o":1.0326908246,"h":1.0326908246,"l":1.0129101443,"c":1.0182147246,"v":0.0,"t":1732172400}
+{"o":1.0182147246,"h":1.021356897,"l":1.0135542152,"c":1.016178274,"v":0.0,"t":1732176000}
+{"o":1.016178274,"h":1.0185159941,"l":1.0103619961,"c":1.0168539568,"v":0.0,"t":1732179600}
+{"o":1.0168539568,"h":1.0235234626,"l":1.0132405867,"c":1.0172075854,"v":0.0,"t":1732183200}
+{"o":1.0172075854,"h":1.0252448213,"l":1.0144441455,"c":1.0249508431,"v":0.0,"t":1732186800}
+{"o":1.0249508431,"h":1.0252330286,"l":0.9998153885,"c":1.0146152165,"v":0.0,"t":1732190400}
+{"o":1.0146152165,"h":1.0164573729,"l":0.9874764029,"c":1.0026773602,"v":0.0,"t":1732194000}
+{"o":1.0026773602,"h":1.013511164,"l":0.9752457321,"c":0.9785702287,"v":0.000385276,"t":1732197600}
+{"o":0.9785702287,"h":1.0102479852,"l":0.9742794536,"c":0.9880054616,"v":0.0,"t":1732201200}
+{"o":0.9880054616,"h":0.9905448899,"l":0.9637180659,"c":0.9662697441,"v":0.0,"t":1732204800}
+{"o":0.9662697441,"h":0.9708406385,"l":0.9497705307,"c":0.9558285975,"v":0.0,"t":1732208400}
+{"o":0.9558285975,"h":0.9603542319,"l":0.9491082645,"c":0.9525931635,"v":0.0,"t":1732212000}
+{"o":0.9525931635,"h":1.062852321,"l":0.9475120594,"c":1.0600434156,"v":32.605073432,"t":1732215600}
+{"o":1.0600434156,"h":1.0644744028,"l":1.0478759857,"c":1.0590203984,"v":0.0,"t":1732219200}
+{"o":1.0590203984,"h":1.0645569455,"l":1.0536557538,"c":1.0637144048,"v":0.0,"t":1732222800}
+{"o":1.0637144048,"h":1.0637956918,"l":1.0545859599,"c":1.0560008416,"v":0.0,"t":1732226400}
+{"o":1.0560008416,"h":1.0565297158,"l":1.0456988716,"c":1.0500254072,"v":0.0,"t":1732230000}
+{"o":1.0500254072,"h":1.0599596407,"l":1.040772423,"c":1.0584427848,"v":0.0,"t":1732233600}
+{"o":1.0584427848,"h":1.0662117772,"l":1.0463750274,"c":1.0557793804,"v":95.799093456,"t":1732237200}
+{"o":1.0557793804,"h":1.0557818078,"l":1.03695393,"c":1.0439238359,"v":0.0,"t":1732240800}
+{"o":1.0439238359,"h":1.0472869799,"l":1.0182381657,"c":1.0255851767,"v":0.0,"t":1732244400}
+{"o":1.0255851767,"h":1.0351231847,"l":1.0243733257,"c":1.0316494421,"v":0.0,"t":1732248000}
+{"o":1.0316494421,"h":1.0363503687,"l":1.0252350701,"c":1.0335867005,"v":0.0,"t":1732251600}
+{"o":1.0335867005,"h":1.0440455391,"l":1.0308025581,"c":1.0385859935,"v":0.0,"t":1732255200}
+{"o":1.0385859935,"h":1.0414485062,"l":1.0327671124,"c":1.0381406444,"v":0.0,"t":1732258800}
+{"o":1.0381406444,"h":1.0411128065,"l":1.0319122837,"c":1.0364468068,"v":0.0,"t":1732262400}
+{"o":1.0364468068,"h":1.049135191,"l":1.0356467615,"c":1.0421059576,"v":0.0,"t":1732266000}
+{"o":1.0421059576,"h":1.0493125045,"l":1.0394625044,"c":1.0470810893,"v":1.0,"t":1732269600}
+{"o":1.0470810893,"h":1.0510887608,"l":1.0377532495,"c":1.0383472711,"v":0.0,"t":1732273200}
+{"o":1.0383472711,"h":1.04161685,"l":1.0341585065,"c":1.0358919875,"v":0.0,"t":1732276800}
+{"o":1.0358919875,"h":1.0656488383,"l":1.0357386914,"c":1.0558684904,"v":0.0,"t":1732280400}
+{"o":1.0558684904,"h":1.0667721882,"l":1.0478216936,"c":1.063095304,"v":0.0,"t":1732284000}
+{"o":1.063095304,"h":1.0648981915,"l":1.0246986237,"c":1.0283894466,"v":0.023614249,"t":1732287600}
+{"o":1.0283894466,"h":1.0422532523,"l":1.0282226423,"c":1.0330679489,"v":0.0,"t":1732291200}
+{"o":1.0330679489,"h":1.053101585,"l":1.0294233914,"c":1.043438541,"v":3.832592212,"t":1732294800}
+{"o":1.043438541,"h":1.0612981019,"l":1.0411126496,"c":1.0499687569,"v":0.0,"t":1732298400}
+{"o":1.0499687569,"h":1.0561812905,"l":1.0405904739,"c":1.0454303348,"v":0.0,"t":1732302000}
+{"o":1.0454303348,"h":1.0485807853,"l":1.0394114773,"c":1.0407918169,"v":0.0,"t":1732305600}
+{"o":1.0407918169,"h":1.0472205123,"l":1.0296661006,"c":1.0325682729,"v":0.0,"t":1732309200}
+{"o":1.0325682729,"h":1.0441297042,"l":1.0309379307,"c":1.0420761472,"v":0.0,"t":1732312800}
+{"o":1.0420761472,"h":1.0471673475,"l":1.0332664543,"c":1.0334016124,"v":0.0,"t":1732316400}
+{"o":1.0334016124,"h":1.039908559,"l":1.0300970708,"c":1.0392992564,"v":0.0,"t":1732320000}
+{"o":1.0392992564,"h":1.0428967015,"l":1.030439464,"c":1.0346474397,"v":0.0,"t":1732323600}
+{"o":1.0346474397,"h":1.0478596869,"l":1.0343419855,"c":1.0444062392,"v":0.0,"t":1732327200}
+{"o":1.0444062392,"h":1.0474827327,"l":1.0318899838,"c":1.032336369,"v":0.0,"t":1732330800}
+{"o":1.032336369,"h":1.0338723261,"l":1.0058848703,"c":1.0124704956,"v":0.0,"t":1732334400}
+{"o":1.0124704956,"h":1.0283480423,"l":1.0080502686,"c":1.021489293,"v":0.0,"t":1732338000}
+{"o":1.021489293,"h":1.0266265261,"l":1.0199351286,"c":1.0244940421,"v":0.0,"t":1732341600}
+{"o":1.0244940421,"h":1.0311299353,"l":1.0192549026,"c":1.02808468,"v":0.0,"t":1732345200}
+{"o":1.02808468,"h":1.0372865438,"l":1.0234308114,"c":1.029296057,"v":0.0,"t":1732348800}
+{"o":1.029296057,"h":1.0317255498,"l":1.0250718148,"c":1.0283439367,"v":0.0,"t":1732352400}
+{"o":1.0283439367,"h":1.0351833103,"l":1.0246158944,"c":1.0341496953,"v":0.0,"t":1732356000}
+{"o":1.0341496953,"h":1.0423171645,"l":1.0317511947,"c":1.036950432,"v":0.0,"t":1732359600}
+{"o":1.036950432,"h":1.0375666407,"l":1.0279810904,"c":1.0306343892,"v":0.0,"t":1732363200}
+{"o":1.0306343892,"h":1.0326652428,"l":1.0204153345,"c":1.0221638375,"v":0.0,"t":1732366800}
+{"o":1.0221638375,"h":1.0262004312,"l":1.0079771939,"c":1.0097162109,"v":0.0,"t":1732370400}
+{"o":1.0097162109,"h":1.0221768681,"l":1.0068689346,"c":1.0215879915,"v":1.0,"t":1732374000}
+{"o":1.0215879915,"h":1.0413998619,"l":1.0194217766,"c":1.0338749416,"v":0.0,"t":1732377600}
+{"o":1.0338749416,"h":1.0414885588,"l":1.0276576434,"c":1.0312163823,"v":0.0,"t":1732381200}
+{"o":1.0312163823,"h":1.0393830493,"l":1.0312163823,"c":1.0362249587,"v":0.0,"t":1732384800}
+{"o":1.0362249587,"h":1.0449337242,"l":1.0315341845,"c":1.0410119212,"v":0.481115801,"t":1732388400}
+{"o":1.0410119212,"h":1.0489064244,"l":1.0361173234,"c":1.0367194149,"v":0.0,"t":1732392000}
+{"o":1.0367194149,"h":1.0432144525,"l":1.0354950311,"c":1.0370584816,"v":0.0,"t":1732395600}
+{"o":1.0370584816,"h":1.0404690885,"l":1.0341122747,"c":1.0386367492,"v":0.0,"t":1732399200}
+{"o":1.0386367492,"h":1.0471035662,"l":1.037396978,"c":1.0392161201,"v":3.634741675,"t":1732402800}
+{"o":1.0392161201,"h":1.0408424465,"l":1.0252693565,"c":1.0262021903,"v":0.0,"t":1732406400}
+{"o":1.0262021903,"h":1.0270884966,"l":1.0195619226,"c":1.0238837268,"v":0.0,"t":1732410000}
+{"o":1.0238837268,"h":1.0278592172,"l":1.0203577952,"c":1.024552913,"v":0.0,"t":1732413600}
+{"o":1.024552913,"h":1.0291333439,"l":1.0221574077,"c":1.0241208166,"v":0.0,"t":1732417200}
+{"o":1.0241208166,"h":1.0362484786,"l":1.0216451979,"c":1.0309688101,"v":0.0,"t":1732420800}
+{"o":1.0309688101,"h":1.0524211938,"l":1.02941098,"c":1.0378257802,"v":95.687934661,"t":1732424400}
+{"o":1.0378257802,"h":1.0434110927,"l":1.0325595001,"c":1.0342728715,"v":0.0,"t":1732428000}
+{"o":1.0342728715,"h":1.0367295106,"l":1.0318939956,"c":1.0322251061,"v":0.0,"t":1732431600}
+{"o":1.0322251061,"h":1.0430921936,"l":1.0316033133,"c":1.0425856803,"v":0.0,"t":1732435200}
+{"o":1.0425856803,"h":1.0467070665,"l":1.0377589347,"c":1.04090815,"v":0.0,"t":1732438800}
+{"o":1.04090815,"h":1.0579422985,"l":1.0389744496,"c":1.0508837735,"v":0.0,"t":1732442400}
+{"o":1.0508837735,"h":1.0719303792,"l":1.0495433636,"c":1.0659865043,"v":0.0,"t":1732446000}
+{"o":1.0659865043,"h":1.0990682181,"l":1.058215288,"c":1.0819398669,"v":0.0,"t":1732449600}
+{"o":1.0819398669,"h":1.0880537314,"l":1.0635881388,"c":1.0694810688,"v":0.0,"t":1732453200}
+{"o":1.0694810688,"h":1.0906648745,"l":1.068210627,"c":1.0714329509,"v":0.0,"t":1732456800}
+{"o":1.0714329509,"h":1.0876582552,"l":1.0695118826,"c":1.0851896617,"v":0.0,"t":1732460400}
+{"o":1.0851896617,"h":1.0875449303,"l":1.0656894621,"c":1.0733454941,"v":14.0,"t":1732464000}
+{"o":1.0733454941,"h":1.0843001287,"l":1.0682371063,"c":1.0705737489,"v":1.0,"t":1732467600}
+{"o":1.0705737489,"h":1.0752846699,"l":1.0578489833,"c":1.0609305828,"v":0.0,"t":1732471200}
+{"o":1.0609305828,"h":1.0702393088,"l":1.0597442478,"c":1.0662698985,"v":0.0,"t":1732474800}
+{"o":1.0662698985,"h":1.0678652283,"l":1.056156919,"c":1.056757301,"v":0.0,"t":1732478400}
+{"o":1.056757301,"h":1.0623130788,"l":1.0540963812,"c":1.055625464,"v":0.0,"t":1732482000}
+{"o":1.055625464,"h":1.0568301635,"l":1.041936401,"c":1.0453394082,"v":0.0,"t":1732485600}
+{"o":1.0453394082,"h":1.0536630767,"l":1.0398010649,"c":1.0480260747,"v":0.0,"t":1732489200}
+{"o":1.0480260747,"h":1.0584475308,"l":1.0459298289,"c":1.0548699119,"v":0.0,"t":1732492800}
+{"o":1.0548699119,"h":1.077848535,"l":1.0535476296,"c":1.0656909954,"v":0.0,"t":1732496400}
+{"o":1.0656909954,"h":1.0663411805,"l":1.0529006717,"c":1.0595261657,"v":0.0,"t":1732500000}
+{"o":1.0595261657,"h":1.0605447146,"l":1.047853763,"c":1.0491633354,"v":0.0,"t":1732503600}
+{"o":1.0491633354,"h":1.0552847989,"l":1.0429569493,"c":1.0493630499,"v":0.0,"t":1732507200}
+{"o":1.0493630499,"h":1.0507736936,"l":1.0424310077,"c":1.0459567305,"v":0.0,"t":1732510800}
+{"o":1.0459567305,"h":1.0522546008,"l":1.0426697037,"c":1.051304952,"v":0.0,"t":1732514400}
+{"o":1.051304952,"h":1.0532944329,"l":1.0382816218,"c":1.0413823492,"v":0.178561417,"t":1732518000}
+{"o":1.0413823492,"h":1.0424853104,"l":1.0339707795,"c":1.0356757347,"v":0.0,"t":1732521600}
+{"o":1.0356757347,"h":1.0423632639,"l":1.0283567771,"c":1.0352743385,"v":0.0,"t":1732525200}
+{"o":1.0352743385,"h":1.0491836274,"l":1.0321511485,"c":1.0394650825,"v":0.0,"t":1732528800}
+{"o":1.0394650825,"h":1.0502638964,"l":1.0390271095,"c":1.0463529197,"v":0.0,"t":1732532400}
+{"o":1.0463529197,"h":1.0545713886,"l":1.0449103435,"c":1.0507567343,"v":0.0,"t":1732536000}
+{"o":1.0507567343,"h":1.0703484455,"l":1.0481935871,"c":1.0640110269,"v":0.0,"t":1732539600}
+{"o":1.0640110269,"h":1.0943279039,"l":1.059992064,"c":1.0910530312,"v":0.0,"t":1732543200}
+{"o":1.0910530312,"h":1.122213688,"l":1.0677050872,"c":1.0776372868,"v":0.0,"t":1732546800}
+{"o":1.0776372868,"h":1.0937565353,"l":1.0727355166,"c":1.086515203,"v":0.0,"t":1732550400}
+{"o":1.086515203,"h":1.1145169991,"l":1.0864409325,"c":1.1011341934,"v":0.0,"t":1732554000}
+{"o":1.1011341934,"h":1.1068294414,"l":1.0910862648,"c":1.1008557258,"v":0.0,"t":1732557600}
+{"o":1.1008557258,"h":1.1166851407,"l":1.0957937874,"c":1.1018144022,"v":0.0,"t":1732561200}
+{"o":1.1018144022,"h":1.107781474,"l":1.0931731091,"c":1.1006277913,"v":0.0,"t":1732564800}
+{"o":1.1006277913,"h":1.1235168848,"l":1.0967460659,"c":1.1075378552,"v":0.0,"t":1732568400}
+{"o":1.1075378552,"h":1.1430533649,"l":1.1046245654,"c":1.1157067523,"v":0.0,"t":1732572000}
+{"o":1.1157067523,"h":1.1299589655,"l":1.1058421063,"c":1.1278062192,"v":0.0,"t":1732575600}
+{"o":1.1278062192,"h":1.1310837429,"l":1.1067819007,"c":1.1218634088,"v":0.0,"t":1732579200}
+{"o":1.1218634088,"h":1.1261578604,"l":1.109635576,"c":1.111851469,"v":0.0,"t":1732582800}
+{"o":1.111851469,"h":1.1173867397,"l":1.1023791398,"c":1.1061559003,"v":0.0,"t":1732586400}
+{"o":1.1061559003,"h":1.1189838677,"l":1.1049345716,"c":1.1118885429,"v":0.0,"t":1732590000}
+{"o":1.1118885429,"h":1.1188087548,"l":1.1069537712,"c":1.1132174779,"v":0.0,"t":1732593600}
+{"o":1.1132174779,"h":1.116356615,"l":1.1056725081,"c":1.1058251225,"v":0.09,"t":1732597200}
+{"o":1.1058251225,"h":1.1151010939,"l":1.101424335,"c":1.1077282664,"v":0.0,"t":1732600800}
+{"o":1.1077282664,"h":1.1279311056,"l":1.1074350488,"c":1.1199672811,"v":0.0,"t":1732604400}
+{"o":1.1199672811,"h":1.1479711141,"l":1.1152627337,"c":1.1350563077,"v":0.0,"t":1732608000}
+{"o":1.1350563077,"h":1.1369617673,"l":1.1161705565,"c":1.1285662534,"v":0.0,"t":1732611600}
+{"o":1.1285662534,"h":1.1634651508,"l":1.1242642992,"c":1.1629527427,"v":0.0,"t":1732615200}
+{"o":1.1629527427,"h":1.1906824768,"l":1.1556311801,"c":1.1590504954,"v":0.0,"t":1732618800}
+{"o":1.1590504954,"h":1.1693490211,"l":1.1480327934,"c":1.1603630153,"v":0.0,"t":1732622400}
+{"o":1.1603630153,"h":1.1678794615,"l":1.1498342257,"c":1.1591550637,"v":0.0,"t":1732626000}
+{"o":1.1591550637,"h":1.1701371266,"l":1.1309512424,"c":1.1443584083,"v":0.0,"t":1732629600}
+{"o":1.1443584083,"h":1.1616119131,"l":1.1332928745,"c":1.1612562568,"v":0.0,"t":1732633200}
+{"o":1.1612562568,"h":1.1640730319,"l":1.1288734088,"c":1.1389482712,"v":0.0,"t":1732636800}
+{"o":1.1389482712,"h":1.1532670005,"l":1.1337571457,"c":1.1467797487,"v":0.0,"t":1732640400}
+{"o":1.1467797487,"h":1.1811159369,"l":1.0239624568,"c":1.0443322661,"v":3.826170593,"t":1732644000}
+{"o":1.0443322661,"h":1.0464112669,"l":1.0297160846,"c":1.0298106548,"v":0.0,"t":1732647600}
+{"o":1.0298106548,"h":1.0432176811,"l":1.0183306217,"c":1.0231782493,"v":0.0,"t":1732651200}
+{"o":1.0231782493,"h":1.0306116176,"l":1.0131889857,"c":1.0247689911,"v":0.0,"t":1732654800}
+{"o":1.0247689911,"h":1.0309361185,"l":1.0126427147,"c":1.0261463777,"v":0.0,"t":1732658400}
+{"o":1.0261463777,"h":1.033099606,"l":1.0199154565,"c":1.0226949625,"v":0.0,"t":1732662000}
+{"o":1.0226949625,"h":1.0290398576,"l":1.0096730839,"c":1.0276651648,"v":0.0,"t":1732665600}
+{"o":1.0276651648,"h":1.0425484985,"l":1.0158139227,"c":1.0165777101,"v":0.617061971,"t":1732669200}
+{"o":1.0165777101,"h":1.0258779328,"l":1.0094023741,"c":1.0098474883,"v":0.0,"t":1732672800}
+{"o":1.0098474883,"h":1.0246015396,"l":1.0095263669,"c":1.0192147068,"v":0.0,"t":1732676400}
+{"o":1.0192147068,"h":1.0272577683,"l":1.0094226658,"c":1.02602344,"v":0.0,"t":1732680000}
+{"o":1.02602344,"h":1.0369591672,"l":1.0252577443,"c":1.0311756593,"v":0.0,"t":1732683600}
+{"o":1.0311756593,"h":1.0311756593,"l":1.0133881799,"c":1.0230181367,"v":0.0,"t":1732687200}
+{"o":1.0230181367,"h":1.0238288771,"l":1.0036518012,"c":1.0066289851,"v":0.0,"t":1732690800}
+{"o":1.0066289851,"h":1.0125632729,"l":1.0036786963,"c":1.0104346724,"v":0.0,"t":1732694400}
+{"o":1.0104346724,"h":1.0192077805,"l":1.008568837,"c":1.0096064231,"v":0.0,"t":1732698000}
+{"o":1.0096064231,"h":1.0180430149,"l":0.9948598252,"c":0.999860801,"v":0.0,"t":1732701600}
+{"o":0.999860801,"h":1.0075742223,"l":0.9977004899,"c":1.003640777,"v":0.0,"t":1732705200}
+{"o":1.003640777,"h":1.0152753876,"l":1.002401777,"c":1.0053536257,"v":0.0,"t":1732708800}
+{"o":1.0053536257,"h":1.0078935058,"l":0.9897616527,"c":0.9917860552,"v":0.0,"t":1732712400}
+{"o":0.9917860552,"h":0.997319024,"l":0.9832861103,"c":0.9850059826,"v":0.0,"t":1732716000}
+{"o":0.9850059826,"h":0.9948409552,"l":0.9744088178,"c":0.9798429719,"v":0.0,"t":1732719600}
+{"o":0.9798429719,"h":0.9899167212,"l":0.9748960672,"c":0.98731743,"v":2.0,"t":1732723200}
+{"o":0.98731743,"h":0.9936561134,"l":0.9783436088,"c":0.9825464873,"v":0.0,"t":1732726800}
+{"o":0.9825464873,"h":0.9919924336,"l":0.9755636606,"c":0.9839182711,"v":0.0,"t":1732730400}
+{"o":0.9839182711,"h":0.9872082172,"l":0.9776457884,"c":0.9856290393,"v":0.0,"t":1732734000}
+{"o":0.9856290393,"h":0.9930095245,"l":0.9693282181,"c":0.9749355554,"v":0.0,"t":1732737600}
+{"o":0.9749355554,"h":0.9915863261,"l":0.9715985406,"c":0.9814174201,"v":0.0,"t":1732741200}
+{"o":0.9814174201,"h":0.9892592601,"l":0.9730338351,"c":0.9785206656,"v":0.0,"t":1732744800}
+{"o":0.9785206656,"h":0.980648674,"l":0.9685237164,"c":0.9737665121,"v":0.0,"t":1732748400}
+{"o":0.9737665121,"h":0.9833651533,"l":0.957417999,"c":0.9615897491,"v":0.0,"t":1732752000}
+{"o":0.9615897491,"h":0.973177884,"l":0.9605837666,"c":0.9672310433,"v":0.0,"t":1732755600}
+{"o":0.9672310433,"h":0.9744539836,"l":0.9591601521,"c":0.9734713129,"v":0.0,"t":1732759200}
+{"o":0.9734713129,"h":0.9927579267,"l":0.9704956667,"c":0.9820698402,"v":0.0,"t":1732762800}
+{"o":0.9820698402,"h":0.987370754,"l":0.9728498126,"c":0.9810710871,"v":0.0,"t":1732766400}
+{"o":0.9810710871,"h":0.9960201882,"l":0.9782963287,"c":0.9887567297,"v":0.0,"t":1732770000}
+{"o":0.9887567297,"h":0.9958410799,"l":0.9867756628,"c":0.9887477471,"v":0.0,"t":1732773600}
+{"o":0.9887477471,"h":1.000274532,"l":0.984017619,"c":0.9905033566,"v":0.0,"t":1732777200}
+{"o":0.9905033566,"h":0.996222806,"l":0.9859961582,"c":0.9881939792,"v":0.0,"t":1732780800}
+{"o":0.9881939792,"h":1.0004003472,"l":0.9872468282,"c":1.0000551301,"v":0.0,"t":1732784400}
+{"o":1.0000551301,"h":1.0089228939,"l":0.9959162475,"c":1.0007505054,"v":0.0,"t":1732788000}
+{"o":1.0007505054,"h":1.0069272775,"l":0.9926893689,"c":0.995486335,"v":0.0,"t":1732791600}
+{"o":0.995486335,"h":1.0105009882,"l":0.9940558051,"c":0.999651368,"v":103.150021175,"t":1732795200}
+{"o":0.999651368,"h":1.0129768767,"l":0.9954694387,"c":0.9972229286,"v":0.0,"t":1732798800}
+{"o":0.9972229286,"h":1.0072279685,"l":0.9918504356,"c":1.0023105033,"v":0.0,"t":1732802400}
+{"o":1.0023105033,"h":1.0154267766,"l":0.9990474514,"c":1.0120139934,"v":0.0,"t":1732806000}
+{"o":1.0120139934,"h":1.0120172794,"l":0.9986614485,"c":1.0045550902,"v":0.0,"t":1732809600}
+{"o":1.0045550902,"h":1.0045946857,"l":0.9975449299,"c":1.0026245009,"v":0.0,"t":1732813200}
+{"o":1.0026245009,"h":1.0026583803,"l":0.9950405514,"c":0.9965611685,"v":0.0,"t":1732816800}
+{"o":0.9965611685,"h":1.0053435328,"l":0.9961009718,"c":1.0017020222,"v":0.0,"t":1732820400}
+{"o":1.0017020222,"h":1.0092469138,"l":0.9988113052,"c":1.0005035053,"v":0.0,"t":1732824000}
+{"o":1.0005035053,"h":1.0014403701,"l":0.99590117,"c":0.9999298879,"v":0.0,"t":1732827600}
+{"o":0.9999298879,"h":1.0050038081,"l":0.9909508074,"c":0.9911692757,"v":0.0,"t":1732831200}
+{"o":0.9911692757,"h":0.9955980637,"l":0.9894367382,"c":0.9925481989,"v":1.0,"t":1732834800}
+{"o":0.9925481989,"h":0.9963382894,"l":0.9877832701,"c":0.9955222266,"v":0.0,"t":1732838400}
+{"o":0.9955222266,"h":1.0037771404,"l":0.9897071156,"c":0.9909733721,"v":1.910942978,"t":1732842000}
+{"o":0.9909733721,"h":1.0641733715,"l":0.974359125,"c":1.0441989326,"v":2.397303668,"t":1732845600}
+{"o":1.0441989326,"h":1.0494636122,"l":1.0374826413,"c":1.0458670141,"v":5.733398729,"t":1732849200}
+{"o":1.0458670141,"h":1.0541287712,"l":1.0450474015,"c":1.0521733058,"v":0.0,"t":1732852800}
+{"o":1.0521733058,"h":1.0589695571,"l":1.0447839446,"c":1.052371273,"v":0.003945772,"t":1732856400}
+{"o":1.052371273,"h":1.0557512933,"l":1.0494745463,"c":1.0518968014,"v":0.0,"t":1732860000}
+{"o":1.0518968014,"h":1.0659095046,"l":1.0484739386,"c":1.065321294,"v":0.0,"t":1732863600}
+{"o":1.065321294,"h":1.0656073632,"l":1.054562031,"c":1.0596721397,"v":0.0,"t":1732867200}
+{"o":1.0596721397,"h":1.0607860048,"l":1.051236222,"c":1.053283918,"v":0.0,"t":1732870800}
+{"o":1.053283918,"h":1.0540149946,"l":1.045723995,"c":1.047360723,"v":0.0,"t":1732874400}
+{"o":1.047360723,"h":1.0486685212,"l":1.0314789606,"c":1.0325597572,"v":0.0,"t":1732878000}
+{"o":1.0325597572,"h":1.0457502858,"l":1.0231376714,"c":1.0417499674,"v":0.0,"t":1732881600}
+{"o":1.0417499674,"h":1.0442741385,"l":1.0365834466,"c":1.0398231247,"v":3.82265286,"t":1732885200}
+{"o":1.0398231247,"h":1.0464342574,"l":1.0329080462,"c":1.0330833278,"v":0.0,"t":1732888800}
+{"o":1.0330833278,"h":1.0431535668,"l":1.0261507182,"c":1.0385738867,"v":0.0,"t":1732892400}
+{"o":1.0385738867,"h":1.04582578,"l":1.0303169206,"c":1.0455321499,"v":0.0,"t":1732896000}
+{"o":1.0455321499,"h":1.0538156427,"l":1.0433896508,"c":1.0532591399,"v":0.0,"t":1732899600}
+{"o":1.0532591399,"h":1.0545870564,"l":1.0435786328,"c":1.0457274245,"v":0.0,"t":1732903200}
+{"o":1.0457274245,"h":1.0557657518,"l":1.0453117437,"c":1.0492879484,"v":1.001860705,"t":1732906800}
+{"o":1.0492879484,"h":1.0523342563,"l":1.0380132626,"c":1.0435156366,"v":0.0,"t":1732910400}
+{"o":1.0435156366,"h":1.0487073516,"l":1.0358090193,"c":1.0358219823,"v":0.0,"t":1732914000}
+{"o":1.0358219823,"h":1.0401924699,"l":1.0294328528,"c":1.0376568688,"v":0.0,"t":1732917600}
+{"o":1.0376568688,"h":1.0411947654,"l":1.0340992571,"c":1.040292643,"v":0.0,"t":1732921200}
+{"o":1.040292643,"h":1.0540330909,"l":1.040292643,"c":1.0522600419,"v":0.0,"t":1732924800}
+{"o":1.0522600419,"h":1.0593823961,"l":1.0471743156,"c":1.0538518705,"v":0.0,"t":1732928400}
+{"o":1.0538518705,"h":1.0549732764,"l":1.0456765819,"c":1.0465913869,"v":0.0,"t":1732932000}
+{"o":1.0465913869,"h":1.0555335738,"l":1.0409118982,"c":1.0424907163,"v":0.0,"t":1732935600}
+{"o":1.0424907163,"h":1.0498421383,"l":1.040986229,"c":1.0449369533,"v":0.0,"t":1732939200}
+{"o":1.0449369533,"h":1.0533003667,"l":1.0380625813,"c":1.039086263,"v":0.0,"t":1732942800}
+{"o":1.039086263,"h":1.0457594093,"l":1.0327818296,"c":1.0430262275,"v":0.0,"t":1732946400}
+{"o":1.0430262275,"h":1.0458258271,"l":1.028552024,"c":1.0369112119,"v":0.0,"t":1732950000}
+{"o":1.0369112119,"h":1.0402011534,"l":1.0318830098,"c":1.0367851601,"v":0.0,"t":1732953600}
+{"o":1.0367851601,"h":1.0411201055,"l":1.0337018526,"c":1.0386063328,"v":0.0,"t":1732957200}
+{"o":1.0386063328,"h":1.0540685939,"l":1.0359085303,"c":1.0531334818,"v":0.0,"t":1732960800}
+{"o":1.0531334818,"h":1.0546212372,"l":1.0420250553,"c":1.0489355457,"v":0.0,"t":1732964400}
+{"o":1.0489355457,"h":1.049918828,"l":1.0410382584,"c":1.0442903848,"v":0.0,"t":1732968000}
+{"o":1.0442903848,"h":1.0531048259,"l":1.0416002985,"c":1.0524431341,"v":0.0,"t":1732971600}
+{"o":1.0524431341,"h":1.0597591666,"l":1.0477019025,"c":1.0587661466,"v":0.0,"t":1732975200}
+{"o":1.0587661466,"h":1.0635369792,"l":1.053917298,"c":1.0554043552,"v":0.0,"t":1732978800}
+{"o":1.0554043552,"h":1.0590193959,"l":1.0522682597,"c":1.0543829156,"v":95.491795866,"t":1732982400}
+{"o":1.0543829156,"h":1.0601570258,"l":1.0540910597,"c":1.0557830561,"v":0.0,"t":1732986000}
+{"o":1.0557830561,"h":1.0656135534,"l":1.0540710736,"c":1.0561488703,"v":0.0,"t":1732989600}
+{"o":1.0561488703,"h":1.0639093874,"l":1.039396793,"c":1.0446200098,"v":0.039873693,"t":1732993200}
+{"o":1.0446200098,"h":1.0462206649,"l":1.0374918863,"c":1.0406253862,"v":0.0,"t":1732996800}
+{"o":1.0406253862,"h":1.0451317164,"l":1.039452261,"c":1.042059377,"v":0.0,"t":1733000400}
+{"o":1.042059377,"h":1.0544416262,"l":1.0415580032,"c":1.0516733145,"v":0.0,"t":1733004000}
+{"o":1.0516733145,"h":1.0563838751,"l":1.0446005782,"c":1.05517448,"v":0.0,"t":1733007600}
+{"o":1.05517448,"h":1.0621962785,"l":1.0450552183,"c":1.055110966,"v":0.0,"t":1733011200}
+{"o":1.055110966,"h":1.063268921,"l":1.0459706083,"c":1.0579072045,"v":0.0,"t":1733014800}
+{"o":1.0579072045,"h":1.0708499288,"l":1.0441819904,"c":1.068647623,"v":98.35519301,"t":1733018400}
+{"o":1.068647623,"h":1.0690135152,"l":1.0457784921,"c":1.0494953034,"v":6.686320219,"t":1733022000}
+{"o":1.0494953034,"h":1.0552399027,"l":1.0438450025,"c":1.0448098052,"v":0.0,"t":1733025600}
+{"o":1.0448098052,"h":1.052710857,"l":1.0446511916,"c":1.0522597263,"v":0.040367556,"t":1733029200}
+{"o":1.0522597263,"h":1.0535128544,"l":1.0470687155,"c":1.0510508151,"v":0.0,"t":1733032800}
+{"o":1.0510508151,"h":1.0569878155,"l":1.0472010792,"c":1.0514307744,"v":0.0,"t":1733036400}
+{"o":1.0514307744,"h":1.0521519061,"l":1.0360002316,"c":1.0382439994,"v":0.0,"t":1733040000}
+{"o":1.0382439994,"h":1.0450111072,"l":1.0374739141,"c":1.0423254595,"v":0.0,"t":1733043600}
+{"o":1.0423254595,"h":1.056503572,"l":1.0419566624,"c":1.0486148642,"v":0.0,"t":1733047200}
+{"o":1.0486148642,"h":1.0488421882,"l":1.0434983417,"c":1.0442830237,"v":0.0,"t":1733050800}
+{"o":1.0442830237,"h":1.0503546324,"l":1.0430507192,"c":1.0466525092,"v":0.080509362,"t":1733054400}
+{"o":1.0466525092,"h":1.0503351731,"l":1.0401070388,"c":1.0428198187,"v":233.884323878,"t":1733058000}
+{"o":1.0428198187,"h":1.0470615352,"l":1.0389757844,"c":1.0414356982,"v":0.0,"t":1733061600}
+{"o":1.0414356982,"h":1.0520773579,"l":1.0361063911,"c":1.0398961279,"v":0.0,"t":1733065200}
+{"o":1.0398961279,"h":1.0565702433,"l":1.0315532353,"c":1.0523609373,"v":0.000466161,"t":1733068800}
+{"o":1.0523609373,"h":1.0603108849,"l":1.0516066741,"c":1.0570387851,"v":0.0,"t":1733072400}
+{"o":1.0570387851,"h":1.0622632174,"l":1.0517645297,"c":1.0610316416,"v":0.0,"t":1733076000}
+{"o":1.0610316416,"h":1.066509961,"l":1.0574297219,"c":1.0607206304,"v":0.0,"t":1733079600}
+{"o":1.0607206304,"h":1.0718004133,"l":1.0591800867,"c":1.0632155165,"v":191.163479577,"t":1733083200}
+{"o":1.0632155165,"h":1.0658144767,"l":1.0548747728,"c":1.056583479,"v":0.0,"t":1733086800}
+{"o":1.056583479,"h":1.0600898112,"l":1.0470926896,"c":1.0517012779,"v":0.0,"t":1733090400}
+{"o":1.0517012779,"h":1.0596203359,"l":1.0426365243,"c":1.0583165952,"v":0.0,"t":1733094000}
+{"o":1.0583165952,"h":1.0728754431,"l":1.0418807904,"c":1.0508742287,"v":0.039356121,"t":1733097600}
+{"o":1.0508742287,"h":1.0529574906,"l":1.0381211214,"c":1.0389967636,"v":0.0,"t":1733101200}
+{"o":1.0389967636,"h":1.0630706018,"l":1.0367971849,"c":1.0551804648,"v":0.908194719,"t":1733104800}
+{"o":1.0551804648,"h":1.084873327,"l":1.0523094337,"c":1.0813345856,"v":0.0,"t":1733108400}
+{"o":1.0813345856,"h":1.096990564,"l":1.07292305,"c":1.0769715004,"v":0.673743295,"t":1733112000}
+{"o":1.0769715004,"h":1.0871575388,"l":1.0674909833,"c":1.0809678635,"v":0.0,"t":1733115600}
+{"o":1.0809678635,"h":1.0948716524,"l":1.0768419131,"c":1.0817239759,"v":0.0,"t":1733119200}
+{"o":1.0817239759,"h":1.0924599037,"l":1.0748195967,"c":1.0803655241,"v":0.0,"t":1733122800}
+{"o":1.0803655241,"h":1.1122942247,"l":1.0797464998,"c":1.0945522431,"v":0.0,"t":1733126400}
+{"o":1.0945522431,"h":1.1038808743,"l":1.0842210358,"c":1.0845005977,"v":0.0,"t":1733130000}
+{"o":1.0845005977,"h":1.1124320851,"l":1.0842612234,"c":1.1053117277,"v":0.0,"t":1733133600}
+{"o":1.1053117277,"h":1.1120551327,"l":1.0970134282,"c":1.0992920857,"v":1.0,"t":1733137200}
+{"o":1.0992920857,"h":1.120441014,"l":1.0936978172,"c":1.1124997408,"v":0.0,"t":1733140800}
+{"o":1.1124997408,"h":1.1197129549,"l":1.0923994125,"c":1.0941619814,"v":0.0,"t":1733144400}
+{"o":1.0941619814,"h":1.1046159396,"l":1.0829055441,"c":1.0941807285,"v":0.0,"t":1733148000}
+{"o":1.0941807285,"h":1.1055054845,"l":1.0236663643,"c":1.0332010496,"v":1.952861622,"t":1733151600}
+{"o":1.0332010496,"h":1.059733257,"l":1.0296522487,"c":1.0471626514,"v":0.0,"t":1733155200}
+{"o":1.0471626514,"h":1.0865375422,"l":1.0428486432,"c":1.0747379202,"v":0.0,"t":1733158800}
+{"o":1.0747379202,"h":1.0825754241,"l":1.0520453255,"c":1.0603781094,"v":0.0,"t":1733162400}
+{"o":1.0603781094,"h":1.0777288549,"l":1.0580631918,"c":1.0581498734,"v":9.259883853,"t":1733166000}
+{"o":1.0581498734,"h":1.070626752,"l":1.0525207499,"c":1.0626158755,"v":0.0,"t":1733169600}
+{"o":1.0626158755,"h":1.0740652902,"l":1.0557966849,"c":1.0662480394,"v":0.0,"t":1733173200}
+{"o":1.0662480394,"h":1.0690621609,"l":1.0518416481,"c":1.0556217214,"v":0.0,"t":1733176800}
+{"o":1.0556217214,"h":1.0581186593,"l":1.0478056273,"c":1.0495283847,"v":0.0,"t":1733180400}
+{"o":1.0495283847,"h":1.0555870432,"l":1.0452260396,"c":1.0497626139,"v":0.0,"t":1733184000}
+{"o":1.0497626139,"h":1.0584616149,"l":1.0453647697,"c":1.0577253665,"v":81.223363471,"t":1733187600}
+{"o":1.0577253665,"h":1.0713695186,"l":1.0333505479,"c":1.0381355474,"v":2.570979589,"t":1733191200}
+{"o":1.0381355474,"h":1.0433240267,"l":1.0311400116,"c":1.0394109502,"v":0.99475914,"t":1733194800}
+{"o":1.0394109502,"h":1.0468062297,"l":1.0328591846,"c":1.0366225465,"v":0.0,"t":1733198400}
+{"o":1.0366225465,"h":1.0437403134,"l":1.0362436669,"c":1.0386800873,"v":0.0,"t":1733202000}
+{"o":1.0386800873,"h":1.0464019406,"l":1.0257698229,"c":1.0433512003,"v":0.0,"t":1733205600}
+{"o":1.0433512003,"h":1.0547939684,"l":1.0394671087,"c":1.0442295624,"v":0.0,"t":1733209200}
+{"o":1.0442295624,"h":1.0494409472,"l":1.0367789345,"c":1.044084629,"v":0.0,"t":1733212800}
+{"o":1.044084629,"h":1.0567883938,"l":1.0436718978,"c":1.0535166109,"v":0.0,"t":1733216400}
+{"o":1.0535166109,"h":1.0632664023,"l":1.0482148917,"c":1.0612188649,"v":0.0,"t":1733220000}
+{"o":1.0612188649,"h":1.0625062118,"l":1.0467841091,"c":1.0504507369,"v":0.0,"t":1733223600}
+{"o":1.0504507369,"h":1.0665916344,"l":1.0499914143,"c":1.056559136,"v":0.0,"t":1733227200}
+{"o":1.056559136,"h":1.0973277295,"l":1.0544618822,"c":1.0845828439,"v":0.0,"t":1733230800}
+{"o":1.0845828439,"h":1.1067232339,"l":1.0516251966,"c":1.0567472436,"v":0.0,"t":1733234400}
+{"o":1.0567472436,"h":1.0755482733,"l":1.0472893215,"c":1.0612730321,"v":0.0,"t":1733238000}
+{"o":1.0612730321,"h":1.0692914451,"l":1.0517171413,"c":1.061885063,"v":3.446673262,"t":1733241600}
+{"o":1.061885063,"h":1.0789540297,"l":1.0543819343,"c":1.0549360509,"v":0.0,"t":1733245200}
+{"o":1.0549360509,"h":1.0633370165,"l":1.0412165984,"c":1.0433690945,"v":0.0,"t":1733248800}
+{"o":1.0433690945,"h":1.0547170821,"l":1.0370613058,"c":1.0382381767,"v":0.0,"t":1733252400}
+{"o":1.0382381767,"h":1.0402682559,"l":1.0290490038,"c":1.0359461885,"v":9.000541761,"t":1733256000}
+{"o":1.0359461885,"h":1.0465709277,"l":0.9883395473,"c":0.9972169338,"v":0.0,"t":1733259600}
+{"o":0.9972169338,"h":1.0119356772,"l":0.9958123682,"c":1.0013769014,"v":0.120962864,"t":1733263200}
+{"o":1.0013769014,"h":1.014588171,"l":0.9998343119,"c":1.0121991301,"v":0.0,"t":1733266800}
+{"o":1.0121991301,"h":1.012585236,"l":0.9870591673,"c":0.9972178248,"v":0.0,"t":1733270400}
+{"o":0.9972178248,"h":1.0037095775,"l":0.986351806,"c":0.9902892084,"v":0.0,"t":1733274000}
+{"o":0.9902892084,"h":1.0171925251,"l":0.9844295367,"c":1.0038949005,"v":0.0,"t":1733277600}
+{"o":1.0038949005,"h":1.0048123585,"l":0.9908649297,"c":0.9964705331,"v":0.0,"t":1733281200}
+{"o":0.9964705331,"h":1.0017613538,"l":0.9938575589,"c":0.996045334,"v":0.0,"t":1733284800}
+{"o":0.996045334,"h":0.9968809205,"l":0.9831086229,"c":0.9951674029,"v":0.0,"t":1733288400}
+{"o":0.9951674029,"h":1.0038265856,"l":0.9935962292,"c":0.9963090394,"v":0.0,"t":1733292000}
+{"o":0.9963090394,"h":1.0024160026,"l":0.9956436143,"c":1.0008094979,"v":0.0,"t":1733295600}
+{"o":1.0008094979,"h":1.0080534171,"l":0.9980562493,"c":1.0050334551,"v":0.0,"t":1733299200}
+{"o":1.0050334551,"h":1.0062500704,"l":0.9980828281,"c":1.0050981362,"v":0.0,"t":1733302800}
+{"o":1.0050981362,"h":1.0064023351,"l":0.995809224,"c":1.0006357463,"v":0.0,"t":1733306400}
+{"o":1.0006357463,"h":1.0078386096,"l":0.9979077889,"c":1.0040610996,"v":0.0,"t":1733310000}
+{"o":1.0040610996,"h":1.0224545412,"l":1.0030789088,"c":1.0178471199,"v":0.0,"t":1733313600}
+{"o":1.0178471199,"h":1.0279751358,"l":1.0143794471,"c":1.0244974958,"v":0.0,"t":1733317200}
+{"o":1.0244974958,"h":1.036417056,"l":1.0129948043,"c":1.0197026153,"v":0.0,"t":1733320800}
+{"o":1.0197026153,"h":1.0268120168,"l":1.0065494976,"c":1.0125548772,"v":0.0,"t":1733324400}
+{"o":1.0125548772,"h":1.0570985478,"l":1.007648461,"c":1.0492293908,"v":0.0,"t":1733328000}
+{"o":1.0492293908,"h":1.0552366415,"l":1.0327056543,"c":1.033967935,"v":0.0,"t":1733331600}
+{"o":1.033967935,"h":1.0374888849,"l":1.0247946597,"c":1.029339397,"v":95.858699843,"t":1733335200}
+{"o":1.029339397,"h":1.0341384254,"l":1.0159133188,"c":1.0169387516,"v":0.011175874,"t":1733338800}
+{"o":1.0169387516,"h":1.0270082681,"l":1.0010236401,"c":1.0157073574,"v":0.0,"t":1733342400}
+{"o":1.0157073574,"h":1.0382919243,"l":1.0084486611,"c":1.0302470167,"v":0.0,"t":1733346000}
+{"o":1.0302470167,"h":1.0334674981,"l":1.021235328,"c":1.0330081117,"v":0.0,"t":1733349600}
+{"o":1.0330081117,"h":1.0481377536,"l":1.0312434689,"c":1.0324886551,"v":103.139706173,"t":1733353200}
+{"o":1.0324886551,"h":1.0469637817,"l":1.0302310071,"c":1.0457330129,"v":0.0,"t":1733356800}
+{"o":1.0457330129,"h":1.0617992648,"l":1.0438131042,"c":1.048119919,"v":0.0,"t":1733360400}
+{"o":1.048119919,"h":1.0498499873,"l":1.0067565223,"c":1.0228711413,"v":0.0,"t":1733364000}
+{"o":1.0228711413,"h":1.0240860697,"l":0.9928290941,"c":1.0165382628,"v":0.0,"t":1733367600}
+{"o":1.0165382628,"h":1.0174075573,"l":0.994061526,"c":1.0003414393,"v":0.0,"t":1733371200}
+{"o":1.0003414393,"h":1.017832322,"l":0.9982243447,"c":1.0081904714,"v":0.0,"t":1733374800}
+{"o":1.0081904714,"h":1.0264744934,"l":1.0058036154,"c":1.0143155985,"v":0.0,"t":1733378400}
+{"o":1.0143155985,"h":1.0155622787,"l":1.0077046342,"c":1.0124565596,"v":0.0,"t":1733382000}
+{"o":1.0124565596,"h":1.0142629491,"l":1.0009258436,"c":1.0048238646,"v":0.0,"t":1733385600}
+{"o":1.0048238646,"h":1.0521233768,"l":0.9964282226,"c":1.0392673689,"v":1.181268644,"t":1733389200}
+{"o":1.0392673689,"h":1.0428328873,"l":1.0286259393,"c":1.0422185419,"v":0.0,"t":1733392800}
+{"o":1.0422185419,"h":1.0435632334,"l":1.0189840053,"c":1.0211487948,"v":0.0,"t":1733396400}
+{"o":1.0211487948,"h":1.0244649769,"l":1.006399244,"c":1.0229845174,"v":0.0,"t":1733400000}
+{"o":1.0229845174,"h":1.0355975592,"l":1.0177182069,"c":1.027837592,"v":0.0,"t":1733403600}
+{"o":1.027837592,"h":1.0368100964,"l":1.0229546666,"c":1.0248044596,"v":0.0,"t":1733407200}
+{"o":1.0248044596,"h":1.045213933,"l":1.0196817527,"c":1.0326765879,"v":0.05,"t":1733410800}
+{"o":1.0326765879,"h":1.0392671976,"l":1.0165769749,"c":1.0308333631,"v":0.0,"t":1733414400}
+{"o":1.0308333631,"h":1.0349588251,"l":1.0257618047,"c":1.0290836603,"v":0.0,"t":1733418000}
+{"o":1.0290836603,"h":1.0460011879,"l":1.0278778709,"c":1.0445980021,"v":0.0,"t":1733421600}
+{"o":1.0445980021,"h":1.064073419,"l":1.0416461657,"c":1.0598043677,"v":0.0,"t":1733425200}
+{"o":1.0598043677,"h":1.0768840377,"l":1.0564080748,"c":1.0599273773,"v":0.0,"t":1733428800}
+{"o":1.0599273773,"h":1.0639966359,"l":1.0539529325,"c":1.0558213113,"v":0.0,"t":1733432400}
+{"o":1.0558213113,"h":1.0948279934,"l":1.0491264471,"c":1.0491335006,"v":0.0,"t":1733436000}
+{"o":1.0491335006,"h":1.0584668741,"l":1.0203877541,"c":1.0463673346,"v":0.0,"t":1733439600}
+{"o":1.0463673346,"h":1.0530491572,"l":1.0175044443,"c":1.0178595101,"v":0.0,"t":1733443200}
+{"o":1.0178595101,"h":1.0309446951,"l":0.9972486809,"c":1.0127760882,"v":0.0,"t":1733446800}
+{"o":1.0127760882,"h":1.0238135428,"l":1.0115230764,"c":1.0172239462,"v":0.0,"t":1733450400}
+{"o":1.0172239462,"h":1.0353245383,"l":1.0172239462,"c":1.0207870653,"v":0.0,"t":1733454000}
+{"o":1.0207870653,"h":1.0606384337,"l":1.0163055047,"c":1.056127123,"v":80.046365057,"t":1733457600}
+{"o":1.056127123,"h":1.0679538899,"l":1.0523266452,"c":1.0663771828,"v":0.0,"t":1733461200}
+{"o":1.0663771828,"h":1.0705443114,"l":1.0618948175,"c":1.0655755861,"v":0.0,"t":1733464800}
+{"o":1.0655755861,"h":1.0697072851,"l":1.0631712255,"c":1.0633551312,"v":0.0,"t":1733468400}
+{"o":1.0633551312,"h":1.0700236924,"l":1.0581045571,"c":1.0700236924,"v":0.0,"t":1733472000}
+{"o":1.0700236924,"h":1.0822000815,"l":1.0693822803,"c":1.0800746891,"v":7.999691707,"t":1733475600}
+{"o":1.0800746891,"h":1.0870832022,"l":1.0776472417,"c":1.0795761006,"v":0.0,"t":1733479200}
+{"o":1.0795761006,"h":1.089724557,"l":1.0773675674,"c":1.0868559268,"v":0.0,"t":1733482800}
+{"o":1.0868559268,"h":1.1018345648,"l":1.0807405198,"c":1.1002212546,"v":0.0,"t":1733486400}
+{"o":1.1002212546,"h":1.1019579948,"l":1.0811828761,"c":1.0846322514,"v":0.0,"t":1733490000}
+{"o":1.0846322514,"h":1.0896948765,"l":1.0689700055,"c":1.0691727032,"v":0.0,"t":1733493600}
+{"o":1.0691727032,"h":1.0796336957,"l":1.0605306452,"c":1.0687523895,"v":0.0,"t":1733497200}
+{"o":1.0687523895,"h":1.0744230506,"l":1.064365877,"c":1.0650707799,"v":0.0,"t":1733500800}
+{"o":1.0650707799,"h":1.0674331215,"l":1.0576553503,"c":1.0638382003,"v":0.0,"t":1733504400}
+{"o":1.0638382003,"h":1.0664977594,"l":1.0548540202,"c":1.0640614206,"v":0.0,"t":1733508000}
+{"o":1.0640614206,"h":1.0718238072,"l":1.058958072,"c":1.0603296818,"v":0.0,"t":1733511600}
+{"o":1.0603296818,"h":1.0696697352,"l":1.0557927535,"c":1.0668955075,"v":0.0,"t":1733515200}
+{"o":1.0668955075,"h":1.070288217,"l":1.0622907867,"c":1.0697924021,"v":0.0,"t":1733518800}
+{"o":1.0697924021,"h":1.0725972387,"l":1.065490981,"c":1.0709284791,"v":0.0,"t":1733522400}
+{"o":1.0709284791,"h":1.0802738425,"l":1.0679575829,"c":1.0733660116,"v":0.0,"t":1733526000}
+{"o":1.0733660116,"h":1.0799945903,"l":1.0709090442,"c":1.0756697717,"v":0.0,"t":1733529600}
+{"o":1.0756697717,"h":1.0856997204,"l":1.0724742365,"c":1.0797399746,"v":0.0,"t":1733533200}
+{"o":1.0797399746,"h":1.0857824361,"l":1.0745992037,"c":1.0784819045,"v":0.0,"t":1733536800}
+{"o":1.0784819045,"h":1.0903494307,"l":1.0768589862,"c":1.0823717084,"v":0.0,"t":1733540400}
+{"o":1.0823717084,"h":1.086366036,"l":1.0795067109,"c":1.0804369982,"v":0.0,"t":1733544000}
+{"o":1.0804369982,"h":1.0835177573,"l":1.0768967089,"c":1.0802881767,"v":0.0,"t":1733547600}
+{"o":1.0802881767,"h":1.0836217222,"l":1.0754098262,"c":1.0777578729,"v":0.0,"t":1733551200}
+{"o":1.0777578729,"h":1.0807179748,"l":1.0744752371,"c":1.0768671834,"v":0.0,"t":1733554800}
+{"o":1.0768671834,"h":1.0821468238,"l":1.0754075021,"c":1.0775786942,"v":0.0,"t":1733558400}
+{"o":1.0775786942,"h":1.0797621666,"l":1.0652787506,"c":1.0656850288,"v":0.0,"t":1733562000}
+{"o":1.0656850288,"h":1.0729118933,"l":1.0628958149,"c":1.067270941,"v":0.0,"t":1733565600}
+{"o":1.067270941,"h":1.0688684199,"l":1.0633367372,"c":1.0679662439,"v":0.0,"t":1733569200}
+{"o":1.0679662439,"h":1.0715400953,"l":1.0636785401,"c":1.0681695787,"v":0.0,"t":1733572800}
+{"o":1.0681695787,"h":1.0714954866,"l":1.0619819048,"c":1.0629249186,"v":0.0,"t":1733576400}
+{"o":1.0629249186,"h":1.0704262275,"l":1.0476354142,"c":1.0483296648,"v":0.0,"t":1733580000}
+{"o":1.0483296648,"h":1.0612648768,"l":1.0459692919,"c":1.0563674521,"v":0.0,"t":1733583600}
+{"o":1.0563674521,"h":1.0651700743,"l":1.0502551922,"c":1.0515126626,"v":0.0,"t":1733587200}
+{"o":1.0515126626,"h":1.0608580063,"l":1.050733698,"c":1.0558753182,"v":0.0,"t":1733590800}
+{"o":1.0558753182,"h":1.0592359006,"l":1.0495153342,"c":1.0516896586,"v":0.0,"t":1733594400}
+{"o":1.0516896586,"h":1.0583245576,"l":1.0490279054,"c":1.0527192128,"v":0.0,"t":1733598000}
+{"o":1.0527192128,"h":1.0576537914,"l":1.0468507976,"c":1.054971263,"v":0.0,"t":1733601600}
+{"o":1.054971263,"h":1.0597823989,"l":1.0466673884,"c":1.0532280278,"v":0.0,"t":1733605200}
+{"o":1.0532280278,"h":1.066791063,"l":1.0444470705,"c":1.0658099992,"v":0.0,"t":1733608800}
+{"o":1.0658099992,"h":1.0692271612,"l":1.0592424151,"c":1.0682856284,"v":0.0,"t":1733612400}
+{"o":1.0682856284,"h":1.0758576378,"l":1.0623295238,"c":1.064087233,"v":0.0,"t":1733616000}
+{"o":1.064087233,"h":1.0675980952,"l":1.0594864809,"c":1.063343568,"v":0.0,"t":1733619600}
+{"o":1.063343568,"h":1.0636936589,"l":1.0531802762,"c":1.0549695143,"v":0.0,"t":1733623200}
+{"o":1.0549695143,"h":1.0632857248,"l":1.0517960629,"c":1.0571282029,"v":0.0,"t":1733626800}
+{"o":1.0571282029,"h":1.067400535,"l":1.055448353,"c":1.0673330681,"v":0.0,"t":1733630400}
+{"o":1.0673330681,"h":1.0785266535,"l":1.06442595,"c":1.0725155219,"v":0.0,"t":1733634000}
+{"o":1.0725155219,"h":1.0756798003,"l":1.0665678775,"c":1.0687209317,"v":0.0,"t":1733637600}
+{"o":1.0687209317,"h":1.0719245341,"l":1.0653461569,"c":1.0710934223,"v":0.0,"t":1733641200}
+{"o":1.0710934223,"h":1.0834169119,"l":1.0701657559,"c":1.0830614222,"v":0.0,"t":1733644800}
+{"o":1.0830614222,"h":1.0910677456,"l":1.078164498,"c":1.0880908757,"v":0.0,"t":1733648400}
+{"o":1.0880908757,"h":1.0881927012,"l":1.0763384073,"c":1.0818363212,"v":0.0,"t":1733652000}
+{"o":1.0818363212,"h":1.0841073756,"l":1.0761135368,"c":1.07838749,"v":0.0,"t":1733655600}
+{"o":1.07838749,"h":1.0842494922,"l":1.0754022361,"c":1.0780811615,"v":0.0,"t":1733659200}
+{"o":1.0780811615,"h":1.0812805505,"l":1.0707146145,"c":1.0722495919,"v":0.0,"t":1733662800}
+{"o":1.0722495919,"h":1.0799066583,"l":1.0715751128,"c":1.0793216906,"v":0.0,"t":1733666400}
+{"o":1.0793216906,"h":1.0857508791,"l":1.0714085406,"c":1.0724152534,"v":0.0,"t":1733670000}
+{"o":1.0724152534,"h":1.0814128654,"l":1.070741387,"c":1.0789609595,"v":0.0,"t":1733673600}
+{"o":1.0789609595,"h":1.0829705256,"l":1.0752107299,"c":1.0754613009,"v":0.0,"t":1733677200}
+{"o":1.0754613009,"h":1.0828752153,"l":1.0748642346,"c":1.0823579087,"v":0.0,"t":1733680800}
+{"o":1.0823579087,"h":1.0874444615,"l":1.0750695946,"c":1.0762872898,"v":0.0,"t":1733684400}
+{"o":1.0762872898,"h":1.082131943,"l":1.0750452486,"c":1.0814108401,"v":0.0,"t":1733688000}
+{"o":1.0814108401,"h":1.0856647796,"l":1.0790169979,"c":1.0797836615,"v":0.0,"t":1733691600}
+{"o":1.0797836615,"h":1.081330821,"l":1.0748700487,"c":1.0750060374,"v":0.0,"t":1733695200}
+{"o":1.0750060374,"h":1.0787027561,"l":1.070300726,"c":1.0734842969,"v":0.0,"t":1733698800}
+{"o":1.0734842969,"h":1.0944388599,"l":1.0377253365,"c":1.0538736135,"v":152.562359129,"t":1733702400}
+{"o":1.0538736135,"h":1.0622429913,"l":1.0487193789,"c":1.0596846406,"v":118.939392759,"t":1733706000}
+{"o":1.0596846406,"h":1.0711599558,"l":1.054130674,"c":1.0620308368,"v":0.0,"t":1733709600}
+{"o":1.0620308368,"h":1.0706400987,"l":1.0578433488,"c":1.062423924,"v":0.0,"t":1733713200}
+{"o":1.062423924,"h":1.0677256045,"l":1.0587881504,"c":1.0592981571,"v":0.0,"t":1733716800}
+{"o":1.0592981571,"h":1.0642061663,"l":1.0578293401,"c":1.0589859446,"v":0.0,"t":1733720400}
+{"o":1.0589859446,"h":1.0699703833,"l":1.058751009,"c":1.0686302354,"v":0.0,"t":1733724000}
+{"o":1.0686302354,"h":1.0789767006,"l":1.0601801364,"c":1.063823354,"v":0.0,"t":1733727600}
+{"o":1.063823354,"h":1.0886786235,"l":1.0627148666,"c":1.0873351529,"v":0.0,"t":1733731200}
+{"o":1.0873351529,"h":1.0960988163,"l":1.0776924341,"c":1.0864218077,"v":0.0,"t":1733734800}
+{"o":1.0864218077,"h":1.0894262813,"l":1.0798788039,"c":1.0809577001,"v":3.634378201,"t":1733738400}
+{"o":1.0809577001,"h":1.0961604034,"l":1.0808046058,"c":1.0906151547,"v":0.0,"t":1733742000}
+{"o":1.0906151547,"h":1.0955980847,"l":1.082245562,"c":1.0826991753,"v":0.0,"t":1733745600}
+{"o":1.0826991753,"h":1.0872503047,"l":1.0726227488,"c":1.0760692052,"v":0.0,"t":1733749200}
+{"o":1.0760692052,"h":1.0799784096,"l":1.0631881548,"c":1.0678064545,"v":0.0,"t":1733752800}
+{"o":1.0678064545,"h":1.1069691994,"l":1.063852275,"c":1.0994036927,"v":0.0,"t":1733756400}
+{"o":1.0994036927,"h":1.1081281523,"l":1.0893149862,"c":1.0978573872,"v":0.0,"t":1733760000}
+{"o":1.0978573872,"h":1.1051213188,"l":1.0926570358,"c":1.1049041685,"v":0.0,"t":1733763600}
+{"o":1.1049041685,"h":1.1051128457,"l":1.0940230776,"c":1.0983962511,"v":0.0,"t":1733767200}
+{"o":1.0983962511,"h":1.1134863057,"l":1.0979428153,"c":1.110843875,"v":0.0,"t":1733770800}
+{"o":1.110843875,"h":1.1282555258,"l":1.0999724092,"c":1.1234036657,"v":0.0,"t":1733774400}
+{"o":1.1234036657,"h":1.2035827,"l":1.1159909666,"c":1.1296044297,"v":285.551821805,"t":1733778000}
+{"o":1.1296044297,"h":1.1971558462,"l":1.1255428191,"c":1.1306790916,"v":0.0,"t":1733781600}
+{"o":1.1306790916,"h":1.1401625897,"l":1.118866493,"c":1.1365276625,"v":0.0,"t":1733785200}
+{"o":1.1365276625,"h":1.1530843704,"l":1.1145171658,"c":1.131146321,"v":0.0,"t":1733788800}
+{"o":1.131146321,"h":1.1410417234,"l":1.1226723816,"c":1.1249756486,"v":0.0,"t":1733792400}
+{"o":1.1249756486,"h":1.1594806918,"l":1.1248318739,"c":1.1570565359,"v":0.0,"t":1733796000}
+{"o":1.1570565359,"h":1.1952368746,"l":1.0483031109,"c":1.0484817289,"v":1.185685339,"t":1733799600}
+{"o":1.0484817289,"h":1.0663495978,"l":1.0454039407,"c":1.0468592343,"v":0.0,"t":1733803200}
+{"o":1.0468592343,"h":1.0549845469,"l":1.040527701,"c":1.0460157251,"v":0.0,"t":1733806800}
+{"o":1.0460157251,"h":1.0500715094,"l":1.0344061446,"c":1.0372727382,"v":0.0,"t":1733810400}
+{"o":1.0372727382,"h":1.048550568,"l":1.0370737721,"c":1.0411352868,"v":0.0,"t":1733814000}
+{"o":1.0411352868,"h":1.050102271,"l":1.0388084724,"c":1.0418939751,"v":0.0,"t":1733817600}
+{"o":1.0418939751,"h":1.0475339748,"l":1.0348238724,"c":1.0426225945,"v":16.756328739,"t":1733821200}
+{"o":1.0426225945,"h":1.0465674354,"l":1.0359111095,"c":1.0416016791,"v":0.0,"t":1733824800}
+{"o":1.0416016791,"h":1.0518623208,"l":1.0409533798,"c":1.0463524185,"v":0.1990746,"t":1733828400}
+{"o":1.0463524185,"h":1.0758199126,"l":1.0439888897,"c":1.0705040044,"v":0.0,"t":1733832000}
+{"o":1.0705040044,"h":1.0716595212,"l":1.0507564083,"c":1.0550171093,"v":0.0,"t":1733835600}
+{"o":1.0550171093,"h":1.0609118552,"l":1.0330468881,"c":1.0445843392,"v":0.0,"t":1733839200}
+{"o":1.0445843392,"h":1.0979008339,"l":1.0373123071,"c":1.0952436247,"v":0.0,"t":1733842800}
+{"o":1.0952436247,"h":1.1085227066,"l":1.0676418523,"c":1.073459667,"v":0.0,"t":1733846400}
+{"o":1.073459667,"h":1.1121255851,"l":1.0716550281,"c":1.1105935306,"v":0.0,"t":1733850000}
+{"o":1.1105935306,"h":1.121503329,"l":1.0707702894,"c":1.0814558359,"v":0.0,"t":1733853600}
+{"o":1.0814558359,"h":1.0830373508,"l":1.0633717458,"c":1.0668319835,"v":0.0,"t":1733857200}
+{"o":1.0668319835,"h":1.0706939843,"l":1.0552129116,"c":1.0597108554,"v":0.0,"t":1733860800}
+{"o":1.0597108554,"h":1.0664786932,"l":1.0456389995,"c":1.0609627518,"v":0.0,"t":1733864400}
+{"o":1.0609627518,"h":1.0640083952,"l":1.0527208109,"c":1.054593921,"v":0.0,"t":1733868000}
+{"o":1.054593921,"h":1.062153647,"l":1.0492561669,"c":1.059136556,"v":0.0,"t":1733871600}
+{"o":1.059136556,"h":1.0696164971,"l":1.0496163624,"c":1.0522661356,"v":0.0,"t":1733875200}
+{"o":1.0522661356,"h":1.0700149302,"l":1.0450399033,"c":1.0668152281,"v":0.0,"t":1733878800}
+{"o":1.0668152281,"h":1.0687579382,"l":1.0424793716,"c":1.0474959945,"v":0.0,"t":1733882400}
+{"o":1.0474959945,"h":1.0482986993,"l":1.0312631553,"c":1.0313628811,"v":0.0,"t":1733886000}
+{"o":1.0313628811,"h":1.0394736861,"l":1.0285241509,"c":1.0345800948,"v":0.0,"t":1733889600}
+{"o":1.0345800948,"h":1.042913568,"l":1.0326404776,"c":1.0362645663,"v":0.0,"t":1733893200}
+{"o":1.0362645663,"h":1.0382405388,"l":1.0268897602,"c":1.0294853115,"v":0.0,"t":1733896800}
+{"o":1.0294853115,"h":1.0395693264,"l":1.0271679113,"c":1.0356888594,"v":0.0,"t":1733900400}
+{"o":1.0356888594,"h":1.0364491062,"l":1.0147382878,"c":1.0193234429,"v":0.0,"t":1733904000}
+{"o":1.0193234429,"h":1.0260194325,"l":1.0149752733,"c":1.0163692078,"v":0.0,"t":1733907600}
+{"o":1.0163692078,"h":1.0167857635,"l":1.0101436881,"c":1.0104754682,"v":0.0,"t":1733911200}
+{"o":1.0104754682,"h":1.0159058408,"l":0.9988467564,"c":1.0063653062,"v":0.0,"t":1733914800}
+{"o":1.0063653062,"h":1.0088326362,"l":0.9983411624,"c":1.0062094108,"v":0.0,"t":1733918400}
+{"o":1.0062094108,"h":1.0112749188,"l":0.9946542854,"c":0.9988349561,"v":0.0,"t":1733922000}
+{"o":0.9988349561,"h":1.0069777096,"l":0.9935410004,"c":0.9950418055,"v":0.0,"t":1733925600}
+{"o":0.9950418055,"h":0.9967458309,"l":0.9805783756,"c":0.9904376097,"v":0.0,"t":1733929200}
+{"o":0.9904376097,"h":0.9979644,"l":0.9805975729,"c":0.9873793259,"v":0.0,"t":1733932800}
+{"o":0.9873793259,"h":0.9973881588,"l":0.9817987623,"c":0.9917553027,"v":0.0,"t":1733936400}
+{"o":0.9917553027,"h":0.9971946588,"l":0.9859515028,"c":0.9899015149,"v":0.0,"t":1733940000}
+{"o":0.9899015149,"h":0.9930710626,"l":0.9827289502,"c":0.983693445,"v":0.0,"t":1733943600}
+{"o":0.983693445,"h":0.9901064931,"l":0.9764041546,"c":0.9874573379,"v":0.0,"t":1733947200}
+{"o":0.9874573379,"h":0.9932930547,"l":0.9855485821,"c":0.9875927458,"v":0.0,"t":1733950800}
+{"o":0.9875927458,"h":0.9918963498,"l":0.9857373129,"c":0.9910778103,"v":0.0,"t":1733954400}
+{"o":0.9910778103,"h":0.9976060054,"l":0.9889326459,"c":0.9953738285,"v":0.0,"t":1733958000}
+{"o":0.9953738285,"h":0.9991024898,"l":0.9928493636,"c":0.9954535813,"v":0.0,"t":1733961600}
+{"o":0.9954535813,"h":1.0024516491,"l":0.9929893538,"c":1.0003698505,"v":0.0,"t":1733965200}
+{"o":1.0003698505,"h":1.0049428342,"l":0.9858020966,"c":0.9873148147,"v":0.0,"t":1733968800}
+{"o":0.9873148147,"h":0.9933208866,"l":0.9748154371,"c":0.9819921972,"v":0.0,"t":1733972400}
+{"o":0.9819921972,"h":0.990239898,"l":0.9774799144,"c":0.984195311,"v":0.086227673,"t":1733976000}
+{"o":0.984195311,"h":0.9859362301,"l":0.9712550062,"c":0.9781887196,"v":0.0,"t":1733979600}
+{"o":0.9781887196,"h":0.9872752678,"l":0.9761009774,"c":0.9830583244,"v":0.0,"t":1733983200}
+{"o":0.9830583244,"h":0.9847472442,"l":0.977164871,"c":0.9838299155,"v":0.0,"t":1733986800}
+{"o":0.9838299155,"h":0.9839757062,"l":0.9726691645,"c":0.9742530253,"v":0.0,"t":1733990400}
+{"o":0.9742530253,"h":0.9765418649,"l":0.9690472851,"c":0.9761377562,"v":0.0,"t":1733994000}
+{"o":0.9761377562,"h":0.9871223105,"l":0.9756533944,"c":0.9838007352,"v":0.0,"t":1733997600}
+{"o":0.9838007352,"h":0.991168147,"l":0.982519564,"c":0.9856092178,"v":0.0,"t":1734001200}
+{"o":0.9856092178,"h":0.9857956593,"l":0.9765434748,"c":0.9781933743,"v":0.0,"t":1734004800}
+{"o":0.9781933743,"h":0.9893447837,"l":0.9729270055,"c":0.9840421369,"v":0.0,"t":1734008400}
+{"o":0.9840421369,"h":0.9870977681,"l":0.9701308181,"c":0.9731206579,"v":0.0,"t":1734012000}
+{"o":0.9731206579,"h":0.9832597147,"l":0.9722555796,"c":0.9781915988,"v":0.0,"t":1734015600}
+{"o":0.9781915988,"h":0.9818878333,"l":0.9664434828,"c":0.9804425784,"v":0.0,"t":1734019200}
+{"o":0.9804425784,"h":0.9805592504,"l":0.9656266331,"c":0.9665315754,"v":0.0,"t":1734022800}
+{"o":0.9665315754,"h":0.9803063043,"l":0.9640653421,"c":0.9779130984,"v":5.444810271,"t":1734026400}
+{"o":0.9779130984,"h":0.9989657738,"l":0.9766276856,"c":0.9959500641,"v":380.466544388,"t":1734030000}
+{"o":0.9959500641,"h":0.9965416699,"l":0.9852005992,"c":0.9891070756,"v":0.0,"t":1734033600}
+{"o":0.9891070756,"h":0.9992646036,"l":0.988757611,"c":0.9940439541,"v":0.0,"t":1734037200}
+{"o":0.9940439541,"h":1.0026387566,"l":0.9905242531,"c":0.9916951808,"v":0.0,"t":1734040800}
+{"o":0.9916951808,"h":1.0035193453,"l":0.9897292476,"c":0.9973494329,"v":0.0,"t":1734044400}
+{"o":0.9973494329,"h":1.0001590584,"l":0.9904421045,"c":0.9963897602,"v":0.0,"t":1734048000}
+{"o":0.9963897602,"h":1.0089209665,"l":0.9956977251,"c":1.0005323171,"v":0.0,"t":1734051600}
+{"o":1.0005323171,"h":1.0047778414,"l":0.989962402,"c":0.9950838726,"v":0.0,"t":1734055200}
+{"o":0.9950838726,"h":0.9986341134,"l":0.9927748316,"c":0.9960898148,"v":0.0,"t":1734058800}
+{"o":0.9960898148,"h":1.0036820249,"l":0.9946885531,"c":1.0015934343,"v":0.0,"t":1734062400}
+{"o":1.0015934343,"h":1.0032156738,"l":0.997511663,"c":1.0028672292,"v":0.0,"t":1734066000}
+{"o":1.0028672292,"h":1.0168667749,"l":0.9982016784,"c":1.0097187274,"v":0.0,"t":1734069600}
+{"o":1.0097187274,"h":1.0233947767,"l":1.0049325266,"c":1.0065034234,"v":0.0,"t":1734073200}
+{"o":1.0065034234,"h":1.0107706221,"l":1.0000173773,"c":1.0006272548,"v":0.0,"t":1734076800}
+{"o":1.0006272548,"h":1.0090000127,"l":0.9990101469,"c":1.004344045,"v":0.0,"t":1734080400}
+{"o":1.004344045,"h":1.0097883166,"l":0.9989885408,"c":1.0006236836,"v":1.900575529,"t":1734084000}
+{"o":1.0006236836,"h":1.003338601,"l":0.9956262227,"c":1.003338601,"v":0.0,"t":1734087600}
+{"o":1.003338601,"h":1.0081773557,"l":0.9983952487,"c":1.0038293819,"v":0.0,"t":1734091200}
+{"o":1.0038293819,"h":1.0206571031,"l":1.0033269062,"c":1.0128714206,"v":0.0,"t":1734094800}
+{"o":1.0128714206,"h":1.0192009442,"l":1.0085390975,"c":1.0105510677,"v":0.0,"t":1734098400}
+{"o":1.0105510677,"h":1.0257351699,"l":1.0006865189,"c":1.0233850814,"v":0.0,"t":1734102000}
+{"o":1.0233850814,"h":1.0260725498,"l":1.015234301,"c":1.0244941415,"v":0.0,"t":1734105600}
+{"o":1.0244941415,"h":1.0247970586,"l":1.0109874227,"c":1.0135097551,"v":0.0,"t":1734109200}
+{"o":1.0135097551,"h":1.0218670254,"l":1.0122044865,"c":1.0189255122,"v":0.0,"t":1734112800}
+{"o":1.0189255122,"h":1.0244507616,"l":1.0124799765,"c":1.0135186659,"v":0.0,"t":1734116400}
+{"o":1.0135186659,"h":1.0148017327,"l":1.0074181675,"c":1.0104731389,"v":0.0,"t":1734120000}
+{"o":1.0104731389,"h":1.0143539009,"l":1.0091390806,"c":1.0114789634,"v":0.0,"t":1734123600}
+{"o":1.0114789634,"h":1.0241784188,"l":1.0086874411,"c":1.0119200641,"v":0.0,"t":1734127200}
+{"o":1.0119200641,"h":1.0146957268,"l":1.0061058985,"c":1.0068198384,"v":0.0,"t":1734130800}
+{"o":1.0068198384,"h":1.0118978049,"l":1.004757696,"c":1.0084711347,"v":0.0,"t":1734134400}
+{"o":1.0084711347,"h":1.0088193557,"l":0.9966819797,"c":1.0031331423,"v":0.0,"t":1734138000}
+{"o":1.0031331423,"h":1.006184798,"l":0.997664832,"c":1.0017631897,"v":0.0,"t":1734141600}
+{"o":1.0017631897,"h":1.0033085839,"l":0.9991262931,"c":1.000423325,"v":0.0,"t":1734145200}
+{"o":1.000423325,"h":1.0086746321,"l":0.9999490537,"c":1.0037817928,"v":0.0,"t":1734148800}
+{"o":1.0037817928,"h":1.005415572,"l":1.000567612,"c":1.0006134124,"v":0.0,"t":1734152400}
+{"o":1.0006134124,"h":1.0015815665,"l":0.9938811106,"c":0.9984508857,"v":0.0,"t":1734156000}
+{"o":0.9984508857,"h":1.0023244906,"l":0.99687438,"c":1.001545003,"v":0.0,"t":1734159600}
+{"o":1.001545003,"h":1.0048922668,"l":0.9981697673,"c":0.9999113661,"v":0.0,"t":1734163200}
+{"o":0.9999113661,"h":1.003947684,"l":0.9983514313,"c":1.0018000802,"v":0.0,"t":1734166800}
+{"o":1.0018000802,"h":1.0077197418,"l":1.001207545,"c":1.0061309487,"v":0.0,"t":1734170400}
+{"o":1.0061309487,"h":1.0100098449,"l":1.0045806539,"c":1.0089820353,"v":0.0,"t":1734174000}
+{"o":1.0089820353,"h":1.0192740529,"l":1.007567108,"c":1.0178346001,"v":0.0,"t":1734177600}
+{"o":1.0178346001,"h":1.0300216852,"l":1.0164982458,"c":1.0249990285,"v":0.0,"t":1734181200}
+{"o":1.0249990285,"h":1.028248963,"l":1.0169727536,"c":1.0204374255,"v":0.0,"t":1734184800}
+{"o":1.0204374255,"h":1.0221005998,"l":1.0132398183,"c":1.0169685554,"v":0.0,"t":1734188400}
+{"o":1.0169685554,"h":1.0268829913,"l":1.0169685554,"c":1.0217270153,"v":0.0,"t":1734192000}
+{"o":1.0217270153,"h":1.038518527,"l":1.0193622044,"c":1.0368957196,"v":0.0,"t":1734195600}
+{"o":1.0368957196,"h":1.0494194789,"l":1.0324293605,"c":1.0392344573,"v":0.0,"t":1734199200}
+{"o":1.0392344573,"h":1.0510795641,"l":1.0324025446,"c":1.0379772093,"v":0.0,"t":1734202800}
+{"o":1.0379772093,"h":1.052176618,"l":1.0354529735,"c":1.0497097769,"v":0.0,"t":1734206400}
+{"o":1.0497097769,"h":1.0503529644,"l":1.0393628922,"c":1.0413987899,"v":0.0,"t":1734210000}
+{"o":1.0413987899,"h":1.0452397335,"l":1.0312150158,"c":1.0383269888,"v":0.0,"t":1734213600}
+{"o":1.0383269888,"h":1.0393577341,"l":1.0245734194,"c":1.0293844821,"v":0.0,"t":1734217200}
+{"o":1.0293844821,"h":1.0343410942,"l":1.026220079,"c":1.0299375781,"v":0.0,"t":1734220800}
+{"o":1.0299375781,"h":1.0307041627,"l":1.0219339092,"c":1.0232402103,"v":0.0,"t":1734224400}
+{"o":1.0232402103,"h":1.0249063504,"l":1.020732083,"c":1.0243391174,"v":11.512816254,"t":1734228000}
+{"o":1.0243391174,"h":1.031852295,"l":1.0236304643,"c":1.031852295,"v":0.0,"t":1734231600}
+{"o":1.031852295,"h":1.0322917807,"l":1.0205357381,"c":1.0277980565,"v":0.0,"t":1734235200}
+{"o":1.0277980565,"h":1.0290598801,"l":1.0229472462,"c":1.0285657683,"v":0.0,"t":1734238800}
+{"o":1.0285657683,"h":1.0374383977,"l":1.0276665327,"c":1.0372614494,"v":0.0,"t":1734242400}
+{"o":1.0372614494,"h":1.0497563695,"l":1.0346349615,"c":1.0418644531,"v":0.094920891,"t":1734246000}
+{"o":1.0418644531,"h":1.0458363733,"l":1.0350116823,"c":1.0357676043,"v":0.0,"t":1734249600}
+{"o":1.0357676043,"h":1.0386869443,"l":1.0316844799,"c":1.0326646717,"v":0.0,"t":1734253200}
+{"o":1.0326646717,"h":1.0382356509,"l":1.0283735251,"c":1.0380250464,"v":0.0,"t":1734256800}
+{"o":1.0380250464,"h":1.0401000594,"l":1.0355044842,"c":1.036843998,"v":0.0,"t":1734260400}
+{"o":1.036843998,"h":1.0417163744,"l":1.0295106728,"c":1.0310546012,"v":0.0,"t":1734264000}
+{"o":1.0310546012,"h":1.0610727655,"l":1.0265294441,"c":1.0549900714,"v":9.50810669,"t":1734267600}
+{"o":1.0549900714,"h":1.0554486015,"l":1.0450484416,"c":1.0458700584,"v":0.0,"t":1734271200}
+{"o":1.0458700584,"h":1.0529309464,"l":1.0452669487,"c":1.047856064,"v":0.0,"t":1734274800}
+{"o":1.047856064,"h":1.0596653117,"l":1.0404293987,"c":1.0521396979,"v":18.99949936,"t":1734278400}
+{"o":1.0521396979,"h":1.0590068833,"l":1.0518207329,"c":1.0557639258,"v":0.0,"t":1734282000}
+{"o":1.0557639258,"h":1.0598766724,"l":1.0552646853,"c":1.0575708078,"v":0.0,"t":1734285600}
+{"o":1.0575708078,"h":1.0578151295,"l":1.051927787,"c":1.056169627,"v":0.0,"t":1734289200}
+{"o":1.056169627,"h":1.0636228084,"l":1.054917234,"c":1.0598559525,"v":0.0,"t":1734292800}
+{"o":1.0598559525,"h":1.0787793797,"l":1.0592996242,"c":1.0773916874,"v":0.0,"t":1734296400}
+{"o":1.0773916874,"h":1.0825527172,"l":1.0632007746,"c":1.0652840132,"v":0.0,"t":1734300000}
+{"o":1.0652840132,"h":1.0656681383,"l":1.0360861013,"c":1.0420036637,"v":0.0,"t":1734303600}
+{"o":1.0420036637,"h":1.0502129642,"l":1.0274400703,"c":1.0343677185,"v":0.0,"t":1734307200}
+{"o":1.0343677185,"h":1.037945726,"l":1.0291169644,"c":1.0359547523,"v":11.51166,"t":1734310800}
+{"o":1.0359547523,"h":1.0527250814,"l":1.035355993,"c":1.0513555943,"v":0.0,"t":1734314400}
+{"o":1.0513555943,"h":1.0601640129,"l":1.0483762151,"c":1.0565376984,"v":0.0,"t":1734318000}
+{"o":1.0565376984,"h":1.0586045515,"l":1.0517309572,"c":1.0556881096,"v":0.0,"t":1734321600}
+{"o":1.0556881096,"h":1.0593828057,"l":1.0505419526,"c":1.0513194514,"v":0.0,"t":1734325200}
+{"o":1.0513194514,"h":1.0535628041,"l":1.0459626855,"c":1.0496542179,"v":10.140114149,"t":1734328800}
+{"o":1.0496542179,"h":1.0510066291,"l":1.0437942262,"c":1.0473981774,"v":0.0,"t":1734332400}
+{"o":1.0473981774,"h":1.0632398813,"l":1.0464871069,"c":1.0625269755,"v":0.0,"t":1734336000}
+{"o":1.0625269755,"h":1.0702119933,"l":1.0606510892,"c":1.0695048251,"v":0.0,"t":1734339600}
+{"o":1.0695048251,"h":1.0862044907,"l":1.0678628054,"c":1.0743577014,"v":0.0,"t":1734343200}
+{"o":1.0743577014,"h":1.0994871636,"l":1.0725428186,"c":1.0920087519,"v":0.0,"t":1734346800}
+{"o":1.0920087519,"h":1.1035904849,"l":1.0825108224,"c":1.0911412105,"v":0.0,"t":1734350400}
+{"o":1.0911412105,"h":1.0963922878,"l":1.0799791545,"c":1.0811018116,"v":0.0,"t":1734354000}
+{"o":1.0811018116,"h":1.0891513356,"l":1.071688876,"c":1.0789088103,"v":0.0,"t":1734357600}
+{"o":1.0789088103,"h":1.0836134052,"l":1.0713736145,"c":1.0769311548,"v":0.0,"t":1734361200}
+{"o":1.0769311548,"h":1.0776908287,"l":1.0638137052,"c":1.0691975997,"v":0.0,"t":1734364800}
+{"o":1.0691975997,"h":1.0691980821,"l":1.0566744064,"c":1.0646043729,"v":0.0,"t":1734368400}
+{"o":1.0646043729,"h":1.0704275582,"l":1.0530545499,"c":1.0533573488,"v":0.0,"t":1734372000}
+{"o":1.0533573488,"h":1.0770871043,"l":1.0530071883,"c":1.0698505135,"v":0.0,"t":1734375600}
+{"o":1.0698505135,"h":1.0857550725,"l":1.0686603544,"c":1.0793124503,"v":0.0,"t":1734379200}
+{"o":1.0793124503,"h":1.0793124503,"l":1.0674710801,"c":1.0678838848,"v":0.0,"t":1734382800}
+{"o":1.0678838848,"h":1.0775485676,"l":1.0664678906,"c":1.0721632037,"v":0.0,"t":1734386400}
+{"o":1.0721632037,"h":1.0821899859,"l":1.0694796372,"c":1.0805087518,"v":0.0,"t":1734390000}
+{"o":1.0805087518,"h":1.1026960638,"l":1.0779726795,"c":1.1025812025,"v":0.0,"t":1734393600}
+{"o":1.1025812025,"h":1.1047436724,"l":1.0872961797,"c":1.090304639,"v":0.0,"t":1734397200}
+{"o":1.090304639,"h":1.0956242841,"l":1.0509406901,"c":1.0578842274,"v":3.803564095,"t":1734400800}
+{"o":1.0578842274,"h":1.063877401,"l":1.0492499143,"c":1.0506957805,"v":0.0,"t":1734404400}
+{"o":1.0506957805,"h":1.0660977914,"l":1.0490634168,"c":1.0564388321,"v":0.0,"t":1734408000}
+{"o":1.0564388321,"h":1.0620330464,"l":1.0517210395,"c":1.0529324125,"v":0.0,"t":1734411600}
+{"o":1.0529324125,"h":1.0586283823,"l":1.0479288969,"c":1.0524862682,"v":0.0,"t":1734415200}
+{"o":1.0524862682,"h":1.0536110851,"l":1.045289916,"c":1.0498420707,"v":0.0,"t":1734418800}
+{"o":1.0498420707,"h":1.0554569366,"l":1.0353331009,"c":1.0421350873,"v":0.0,"t":1734422400}
+{"o":1.0421350873,"h":1.0462367532,"l":1.018262008,"c":1.0202573756,"v":0.0,"t":1734426000}
+{"o":1.0202573756,"h":1.0271103809,"l":1.0115831101,"c":1.015587576,"v":0.0,"t":1734429600}
+{"o":1.015587576,"h":1.0238197184,"l":1.0133310312,"c":1.0215547338,"v":0.0,"t":1734433200}
+{"o":1.0215547338,"h":1.0238912577,"l":0.9893011585,"c":0.9948241297,"v":0.0,"t":1734436800}
+{"o":0.9948241297,"h":1.020946292,"l":0.9944633552,"c":1.012526496,"v":0.0,"t":1734440400}
+{"o":1.012526496,"h":1.0335394898,"l":1.0096752314,"c":1.0190981576,"v":0.0,"t":1734444000}
+{"o":1.0190981576,"h":1.0428601321,"l":1.018841419,"c":1.0263552364,"v":0.0,"t":1734447600}
+{"o":1.0263552364,"h":1.029365639,"l":0.9959355058,"c":0.9973377513,"v":0.0,"t":1734451200}
+{"o":0.9973377513,"h":1.0063264284,"l":0.9909926208,"c":0.9950358555,"v":0.0,"t":1734454800}
+{"o":0.9950358555,"h":1.0076604087,"l":0.98867394,"c":0.9935128756,"v":0.0,"t":1734458400}
+{"o":0.9935128756,"h":1.0010536351,"l":0.9891621229,"c":0.9951762843,"v":0.0,"t":1734462000}
+{"o":0.9951762843,"h":1.0060017888,"l":0.9904800596,"c":0.9998401716,"v":0.0,"t":1734465600}
+{"o":0.9998401716,"h":1.0071594804,"l":0.9982410269,"c":1.0030498082,"v":94.644732473,"t":1734469200}
+{"o":1.0030498082,"h":1.0229751137,"l":1.0019052539,"c":1.0118462508,"v":0.0,"t":1734472800}
+{"o":1.0118462508,"h":1.0263228895,"l":1.0111383959,"c":1.0141402745,"v":0.0,"t":1734476400}
+{"o":1.0141402745,"h":1.0210255533,"l":1.001320865,"c":1.0093160037,"v":0.0,"t":1734480000}
+{"o":1.0093160037,"h":1.0379685478,"l":1.0052261243,"c":1.0358445769,"v":0.0,"t":1734483600}
+{"o":1.0358445769,"h":1.0395354549,"l":1.0254842772,"c":1.0350451981,"v":0.0,"t":1734487200}
+{"o":1.0350451981,"h":1.0433539518,"l":1.0295063286,"c":1.0407736889,"v":0.0,"t":1734490800}
+{"o":1.0407736889,"h":1.0529156807,"l":1.0387082563,"c":1.0424145883,"v":0.0,"t":1734494400}
+{"o":1.0424145883,"h":1.0511552698,"l":1.0370523478,"c":1.0492088667,"v":0.0,"t":1734498000}
+{"o":1.0492088667,"h":1.0599436775,"l":1.0445165272,"c":1.0511743687,"v":0.0,"t":1734501600}
+{"o":1.0511743687,"h":1.0541368077,"l":1.0425178355,"c":1.0483498378,"v":0.0,"t":1734505200}
+{"o":1.0483498378,"h":1.0562417683,"l":1.0419328801,"c":1.0490274349,"v":0.0,"t":1734508800}
+{"o":1.0490274349,"h":1.0494907718,"l":1.0395341409,"c":1.0447431592,"v":0.0,"t":1734512400}
+{"o":1.0447431592,"h":1.0496945182,"l":1.0361490836,"c":1.0410136969,"v":0.0,"t":1734516000}
+{"o":1.0410136969,"h":1.0417849774,"l":1.0336272636,"c":1.039359518,"v":0.0,"t":1734519600}
+{"o":1.039359518,"h":1.0488612,"l":1.0353475485,"c":1.0459430532,"v":0.0,"t":1734523200}
+{"o":1.0459430532,"h":1.0542361244,"l":1.0383962451,"c":1.0495282394,"v":0.0,"t":1734526800}
+{"o":1.0495282394,"h":1.0537186736,"l":1.0409461879,"c":1.0507665899,"v":0.0,"t":1734530400}
+{"o":1.0507665899,"h":1.0552835958,"l":1.0349586584,"c":1.0399875275,"v":0.0,"t":1734534000}
+{"o":1.0399875275,"h":1.0525011432,"l":1.0364054998,"c":1.0473964649,"v":0.0,"t":1734537600}
+{"o":1.0473964649,"h":1.0583380179,"l":1.0398009161,"c":1.0450004251,"v":0.0,"t":1734541200}
+{"o":1.0450004251,"h":1.0515206669,"l":1.0382477478,"c":1.0389395473,"v":0.0,"t":1734544800}
+{"o":1.0389395473,"h":1.0700723049,"l":1.036908282,"c":1.0690707513,"v":0.0,"t":1734548400}
+{"o":1.0690707513,"h":1.1013628415,"l":1.0646332524,"c":1.0931639249,"v":0.0,"t":1734552000}
+{"o":1.0931639249,"h":1.1175306811,"l":1.0766978158,"c":1.0842970675,"v":0.0,"t":1734555600}
+{"o":1.0842970675,"h":1.1061830382,"l":1.0779440161,"c":1.0969184756,"v":0.0,"t":1734559200}
+{"o":1.0969184756,"h":1.1144755838,"l":1.090708317,"c":1.095714493,"v":0.0,"t":1734562800}
+{"o":1.095714493,"h":1.1009678006,"l":1.0822164418,"c":1.0879834073,"v":0.0,"t":1734566400}
+{"o":1.0879834073,"h":1.1164741328,"l":1.0877806368,"c":1.1138049121,"v":0.0,"t":1734570000}
+{"o":1.1138049121,"h":1.1419632038,"l":1.1000409548,"c":1.100730318,"v":0.0,"t":1734573600}
+{"o":1.100730318,"h":1.1053580858,"l":1.0730399449,"c":1.0846754385,"v":0.0,"t":1734577200}
+{"o":1.0846754385,"h":1.0939545074,"l":1.0798537608,"c":1.0912875247,"v":0.0,"t":1734580800}
+{"o":1.0912875247,"h":1.0930756469,"l":1.0757088595,"c":1.0790126996,"v":0.0,"t":1734584400}
+{"o":1.0790126996,"h":1.0859432333,"l":1.071700164,"c":1.0766808539,"v":0.0,"t":1734588000}
+{"o":1.0766808539,"h":1.0784701013,"l":1.0644513896,"c":1.0691138916,"v":0.0,"t":1734591600}
+{"o":1.0691138916,"h":1.0874620749,"l":1.0689829483,"c":1.0846734861,"v":0.0,"t":1734595200}
+{"o":1.0846734861,"h":1.0887022211,"l":1.0768856625,"c":1.0783841407,"v":0.0,"t":1734598800}
+{"o":1.0783841407,"h":1.0826981664,"l":1.0715303798,"c":1.0764733271,"v":0.0,"t":1734602400}
+{"o":1.0764733271,"h":1.0816247269,"l":1.0747054845,"c":1.0761702467,"v":0.0,"t":1734606000}
+{"o":1.0761702467,"h":1.0964712845,"l":1.069439413,"c":1.0898817661,"v":0.0,"t":1734609600}
+{"o":1.0898817661,"h":1.0938286618,"l":1.0828538831,"c":1.0902466377,"v":0.0,"t":1734613200}
+{"o":1.0902466377,"h":1.1020714373,"l":1.0755616476,"c":1.0974403681,"v":0.0,"t":1734616800}
+{"o":1.0974403681,"h":1.1237485662,"l":1.0972011566,"c":1.1022290664,"v":0.0,"t":1734620400}
+{"o":1.1022290664,"h":1.1197208512,"l":1.0946817258,"c":1.0987259418,"v":0.0,"t":1734624000}
+{"o":1.0987259418,"h":1.162281038,"l":1.0984813841,"c":1.1493681253,"v":0.0,"t":1734627600}
+{"o":1.1493681253,"h":1.2168204777,"l":1.1373976573,"c":1.1639046602,"v":0.0,"t":1734631200}
+{"o":1.1639046602,"h":1.2129221121,"l":1.1538897517,"c":1.1823010947,"v":0.0,"t":1734634800}
+{"o":1.1823010947,"h":1.2114144857,"l":1.1577992013,"c":1.1714770828,"v":0.0,"t":1734638400}
+{"o":1.1714770828,"h":1.1809748728,"l":1.137835524,"c":1.1640854969,"v":65.160583695,"t":1734642000}
+{"o":1.1640854969,"h":1.1772222633,"l":1.1488832399,"c":1.1506340407,"v":0.0,"t":1734645600}
+{"o":1.1506340407,"h":1.1727589369,"l":1.1506340407,"c":1.1694151958,"v":0.011170702,"t":1734649200}
+{"o":1.1694151958,"h":1.1819550198,"l":1.1517279912,"c":1.1604233232,"v":0.0,"t":1734652800}
+{"o":1.1604233232,"h":1.172667087,"l":1.1528733615,"c":1.1671154222,"v":25.621110173,"t":1734656400}
+{"o":1.1671154222,"h":1.1693941957,"l":1.1331714154,"c":1.1408434839,"v":0.0,"t":1734660000}
+{"o":1.1408434839,"h":1.1555764052,"l":1.1387850896,"c":1.1536359908,"v":0.0,"t":1734663600}
+{"o":1.1536359908,"h":1.1634875107,"l":1.1448712603,"c":1.1629260069,"v":0.0,"t":1734667200}
+{"o":1.1629260069,"h":1.1793560775,"l":1.1587169435,"c":1.1757881586,"v":0.0,"t":1734670800}
+{"o":1.1757881586,"h":1.2044026601,"l":1.1652879642,"c":1.1940523288,"v":0.0,"t":1734674400}
+{"o":1.1940523288,"h":1.1941991843,"l":1.1618984553,"c":1.1842695272,"v":0.0,"t":1734678000}
+{"o":1.1842695272,"h":1.3137880038,"l":1.1828469964,"c":1.247048956,"v":0.0,"t":1734681600}
+{"o":1.247048956,"h":1.2718453256,"l":1.2148727585,"c":1.2395910293,"v":0.0,"t":1734685200}
+{"o":1.2395910293,"h":1.2838462722,"l":1.22897578,"c":1.2410264893,"v":0.0,"t":1734688800}
+{"o":1.2410264893,"h":1.2938091105,"l":1.2297459727,"c":1.2880866952,"v":0.0,"t":1734692400}
+{"o":1.2880866952,"h":1.2893885958,"l":1.2215077449,"c":1.2326455104,"v":0.0,"t":1734696000}
+{"o":1.2326455104,"h":1.2435581502,"l":1.1997788843,"c":1.2022827306,"v":0.0,"t":1734699600}
+{"o":1.2022827306,"h":1.2155884575,"l":1.1947862051,"c":1.2029299863,"v":0.0,"t":1734703200}
+{"o":1.2029299863,"h":1.2086258114,"l":1.1845471502,"c":1.1929617757,"v":0.0,"t":1734706800}
+{"o":1.1929617757,"h":1.2030005971,"l":1.1741955478,"c":1.1866144473,"v":0.0,"t":1734710400}
+{"o":1.1866144473,"h":1.1922862958,"l":1.1738628338,"c":1.1787415345,"v":0.0,"t":1734714000}
+{"o":1.1787415345,"h":1.1982234742,"l":1.1762965525,"c":1.1886682327,"v":0.0,"t":1734717600}
+{"o":1.1886682327,"h":1.1887929207,"l":1.1715368656,"c":1.1815799611,"v":0.0,"t":1734721200}
+{"o":1.1815799611,"h":1.1991943179,"l":1.1813087108,"c":1.1914621617,"v":0.0,"t":1734724800}
+{"o":1.1914621617,"h":1.2053190076,"l":1.1852566695,"c":1.1860223198,"v":0.0,"t":1734728400}
+{"o":1.1860223198,"h":1.190098035,"l":1.1749809256,"c":1.1755842157,"v":0.0,"t":1734732000}
+{"o":1.1755842157,"h":1.1772731807,"l":1.1639193474,"c":1.1639193474,"v":0.0,"t":1734735600}
+{"o":1.1639193474,"h":1.1729869252,"l":1.1605721275,"c":1.1663496019,"v":0.0,"t":1734739200}
+{"o":1.1663496019,"h":1.1675675963,"l":1.1513225454,"c":1.159202186,"v":0.0,"t":1734742800}
+{"o":1.159202186,"h":1.1670789224,"l":1.1561193007,"c":1.1643766047,"v":0.0,"t":1734746400}
+{"o":1.1643766047,"h":1.1701274866,"l":1.1614151304,"c":1.1654717845,"v":0.0,"t":1734750000}
+{"o":1.1654717845,"h":1.1662867978,"l":1.1527083151,"c":1.1527083151,"v":0.0,"t":1734753600}
+{"o":1.1527083151,"h":1.1542388949,"l":1.1367306947,"c":1.1375823465,"v":0.0,"t":1734757200}
+{"o":1.1375823465,"h":1.1456989082,"l":1.1321808237,"c":1.1357940135,"v":0.0,"t":1734760800}
+{"o":1.1357940135,"h":1.1396014299,"l":1.1207794496,"c":1.1396014299,"v":0.0,"t":1734764400}
+{"o":1.1396014299,"h":1.1523272903,"l":1.1381149232,"c":1.1523272903,"v":0.0,"t":1734768000}
+{"o":1.1523272903,"h":1.1651160993,"l":1.1500135577,"c":1.1609082869,"v":0.0,"t":1734771600}
+{"o":1.1609082869,"h":1.1681125431,"l":1.1555696711,"c":1.1645188639,"v":0.0,"t":1734775200}
+{"o":1.1645188639,"h":1.1780457299,"l":1.1636028944,"c":1.1736414709,"v":0.0,"t":1734778800}
+{"o":1.1736414709,"h":1.2129197652,"l":1.1725340341,"c":1.2099697108,"v":0.0,"t":1734782400}
+{"o":1.2099697108,"h":1.235861764,"l":1.2000368377,"c":1.2197970481,"v":0.0,"t":1734786000}
+{"o":1.2197970481,"h":1.2323476012,"l":1.2061599856,"c":1.2289613406,"v":0.0,"t":1734789600}
+{"o":1.2289613406,"h":1.232488906,"l":1.2088496945,"c":1.2126515142,"v":0.0,"t":1734793200}
+{"o":1.2126515142,"h":1.2373329146,"l":1.2078435889,"c":1.2307910853,"v":0.0,"t":1734796800}
+{"o":1.2307910853,"h":1.2537784567,"l":1.2228008,"c":1.2308850045,"v":0.0,"t":1734800400}
+{"o":1.2308850045,"h":1.2608706336,"l":1.222566384,"c":1.2427628508,"v":0.0,"t":1734804000}
+{"o":1.2427628508,"h":1.2693256526,"l":1.2417946061,"c":1.2476397241,"v":0.0,"t":1734807600}
+{"o":1.2476397241,"h":1.258585368,"l":1.2347836306,"c":1.246770625,"v":0.0,"t":1734811200}
+{"o":1.246770625,"h":1.267186285,"l":1.2424510566,"c":1.2532965186,"v":0.0,"t":1734814800}
+{"o":1.2532965186,"h":1.2631027519,"l":1.2392474146,"c":1.2498799043,"v":0.0,"t":1734818400}
+{"o":1.2498799043,"h":1.2681292268,"l":1.2412572245,"c":1.2481098149,"v":0.0,"t":1734822000}
+{"o":1.2481098149,"h":1.2647250939,"l":1.2347709214,"c":1.2448681844,"v":0.0,"t":1734825600}
+{"o":1.2448681844,"h":1.2546384153,"l":1.2310650595,"c":1.2389068889,"v":0.0,"t":1734829200}
+{"o":1.2389068889,"h":1.250144234,"l":1.2316265656,"c":1.2453886572,"v":0.0,"t":1734832800}
+{"o":1.2453886572,"h":1.2549940557,"l":1.2322366223,"c":1.2402249037,"v":0.0,"t":1734836400}
+{"o":1.2402249037,"h":1.2586769428,"l":1.2354782562,"c":1.2586769428,"v":0.0,"t":1734840000}
+{"o":1.2586769428,"h":1.2734300471,"l":1.2526033282,"c":1.2537960386,"v":0.0,"t":1734843600}
+{"o":1.2537960386,"h":1.258042827,"l":1.2325689556,"c":1.236577386,"v":0.0,"t":1734847200}
+{"o":1.236577386,"h":1.2394814335,"l":1.2256040036,"c":1.2288772172,"v":0.0,"t":1734850800}
+{"o":1.2288772172,"h":1.2319842764,"l":1.2193206015,"c":1.2288437397,"v":0.0,"t":1734854400}
+{"o":1.2288437397,"h":1.2330221811,"l":1.2119149682,"c":1.2207795027,"v":0.0,"t":1734858000}
+{"o":1.2207795027,"h":1.222558668,"l":1.2116654785,"c":1.22028552,"v":0.0,"t":1734861600}
+{"o":1.22028552,"h":1.2216969907,"l":1.2111431679,"c":1.2136820874,"v":0.0,"t":1734865200}
+{"o":1.2136820874,"h":1.2204542181,"l":1.2055201201,"c":1.218092792,"v":0.0,"t":1734868800}
+{"o":1.218092792,"h":1.2274472576,"l":1.211939487,"c":1.2252153153,"v":0.0,"t":1734872400}
+{"o":1.2252153153,"h":1.2650825441,"l":1.2228988307,"c":1.2650825441,"v":0.0,"t":1734876000}
+{"o":1.2650825441,"h":1.2650825441,"l":1.2414903925,"c":1.2455001314,"v":0.0,"t":1734879600}
+{"o":1.2455001314,"h":1.2551081089,"l":1.2346738387,"c":1.2378417909,"v":0.0,"t":1734883200}
+{"o":1.2378417909,"h":1.2496965067,"l":1.2358085724,"c":1.2464815849,"v":0.0,"t":1734886800}
+{"o":1.2464815849,"h":1.249905608,"l":1.2307675949,"c":1.2447709548,"v":0.0,"t":1734890400}
+{"o":1.2447709548,"h":1.2738163217,"l":1.2426620428,"c":1.2690714213,"v":0.0,"t":1734894000}
+{"o":1.2690714213,"h":1.280839825,"l":1.2510345156,"c":1.2525940715,"v":0.0,"t":1734897600}
+{"o":1.2525940715,"h":1.2579199851,"l":1.2421822652,"c":1.2541380233,"v":0.0,"t":1734901200}
+{"o":1.2541380233,"h":1.2756599379,"l":1.2479870603,"c":1.2496785485,"v":0.0,"t":1734904800}
+{"o":1.2496785485,"h":1.2603706218,"l":1.2433592598,"c":1.2548433057,"v":0.0,"t":1734908400}
+{"o":1.2548433057,"h":1.274803051,"l":1.2542796603,"c":1.264476017,"v":0.0,"t":1734912000}
+{"o":1.264476017,"h":1.2834006776,"l":1.2444494592,"c":1.2705697099,"v":0.0,"t":1734915600}
+{"o":1.2705697099,"h":1.2837468326,"l":1.2587328719,"c":1.2603815418,"v":0.0,"t":1734919200}
+{"o":1.2603815418,"h":1.2645244259,"l":1.2092444024,"c":1.2167527517,"v":0.0,"t":1734922800}
+{"o":1.2167527517,"h":1.2262751483,"l":1.2070133501,"c":1.2261336559,"v":0.0,"t":1734926400}
+{"o":1.2261336559,"h":1.2375275333,"l":1.2218215836,"c":1.2314547636,"v":0.094911399,"t":1734930000}
+{"o":1.2314547636,"h":1.2538482298,"l":1.2281695261,"c":1.2529150636,"v":0.0,"t":1734933600}
+{"o":1.2529150636,"h":1.2604183373,"l":1.2393048018,"c":1.2433171313,"v":0.0,"t":1734937200}
+{"o":1.2433171313,"h":1.2466097234,"l":1.2281625521,"c":1.2292533159,"v":0.0,"t":1734940800}
+{"o":1.2292533159,"h":1.2298789729,"l":1.2139779209,"c":1.2261969541,"v":0.0,"t":1734944400}
+{"o":1.2261969541,"h":1.2308913773,"l":1.2193955439,"c":1.2234910279,"v":0.0,"t":1734948000}
+{"o":1.2234910279,"h":1.2356528672,"l":1.220478835,"c":1.234500707,"v":0.0,"t":1734951600}
+{"o":1.234500707,"h":1.2395192588,"l":1.2248703679,"c":1.2295645331,"v":0.0,"t":1734955200}
+{"o":1.2295645331,"h":1.2505563454,"l":1.2280788992,"c":1.2406261596,"v":0.0,"t":1734958800}
+{"o":1.2406261596,"h":1.2498574084,"l":1.224548318,"c":1.2332486749,"v":0.0,"t":1734962400}
+{"o":1.2332486749,"h":1.2548968939,"l":1.2196404406,"c":1.2525230538,"v":0.0,"t":1734966000}
+{"o":1.2525230538,"h":1.2564685167,"l":1.2210118727,"c":1.2244178783,"v":0.0,"t":1734969600}
+{"o":1.2244178783,"h":1.2315068952,"l":1.2168313583,"c":1.2277420404,"v":0.0,"t":1734973200}
+{"o":1.2277420404,"h":1.232781404,"l":1.2182215382,"c":1.2245967734,"v":0.0,"t":1734976800}
+{"o":1.2245967734,"h":1.2257725842,"l":1.1952306313,"c":1.2094521721,"v":0.0,"t":1734980400}
+{"o":1.2094521721,"h":1.2148099403,"l":1.182318796,"c":1.186144609,"v":0.0,"t":1734984000}
+{"o":1.186144609,"h":1.1944671828,"l":1.1714326472,"c":1.1921906895,"v":0.0,"t":1734987600}
+{"o":1.1921906895,"h":1.1948300753,"l":1.1762394684,"c":1.1773292706,"v":0.0,"t":1734991200}
+{"o":1.1773292706,"h":1.1983058713,"l":1.1759813807,"c":1.191646504,"v":0.0,"t":1734994800}
+{"o":1.191646504,"h":1.2027675804,"l":1.1896129695,"c":1.1929926191,"v":0.0,"t":1734998400}
+{"o":1.1929926191,"h":1.2086345248,"l":1.1902620351,"c":1.2075878031,"v":0.0,"t":1735002000}
+{"o":1.2075878031,"h":1.2178287252,"l":1.1955203238,"c":1.2063669327,"v":0.0,"t":1735005600}
+{"o":1.2063669327,"h":1.2065916705,"l":1.192353288,"c":1.1931284286,"v":0.0,"t":1735009200}
+{"o":1.1931284286,"h":1.1975616963,"l":1.1856369576,"c":1.1874142579,"v":0.0,"t":1735012800}
+{"o":1.1874142579,"h":1.192217676,"l":1.1814195041,"c":1.1818376488,"v":0.0,"t":1735016400}
+{"o":1.1818376488,"h":1.1931375435,"l":1.1808250126,"c":1.191477077,"v":0.0,"t":1735020000}
+{"o":1.191477077,"h":1.1959952024,"l":1.1811047745,"c":1.1837332465,"v":0.0,"t":1735023600}
+{"o":1.1837332465,"h":1.1869009892,"l":1.1675177205,"c":1.1754406924,"v":0.0,"t":1735027200}
+{"o":1.1754406924,"h":1.1853408458,"l":1.1680602687,"c":1.1770951587,"v":0.0,"t":1735030800}
+{"o":1.1770951587,"h":1.1893644195,"l":1.1746098542,"c":1.1887146804,"v":0.0,"t":1735034400}
+{"o":1.1887146804,"h":1.1898761728,"l":1.1727546612,"c":1.174696575,"v":0.0,"t":1735038000}
+{"o":1.174696575,"h":1.1849728793,"l":1.172197694,"c":1.1832922602,"v":0.0,"t":1735041600}
+{"o":1.1832922602,"h":1.1853079699,"l":1.1574385926,"c":1.1593236365,"v":0.0,"t":1735045200}
+{"o":1.1593236365,"h":1.1687188723,"l":1.1576037122,"c":1.1652578039,"v":0.0,"t":1735048800}
+{"o":1.1652578039,"h":1.1698839638,"l":1.1380506728,"c":1.1454238282,"v":0.0,"t":1735052400}
+{"o":1.1454238282,"h":1.1582386538,"l":1.1403120089,"c":1.1572590213,"v":0.0,"t":1735056000}
+{"o":1.1572590213,"h":1.1668865724,"l":1.1478011799,"c":1.1512329764,"v":0.0,"t":1735059600}
+{"o":1.1512329764,"h":1.1562522464,"l":1.1402776108,"c":1.1523696196,"v":0.0,"t":1735063200}
+{"o":1.1523696196,"h":1.1624159764,"l":1.1502227958,"c":1.1596650328,"v":0.0,"t":1735066800}
+{"o":1.1596650328,"h":1.1722615467,"l":1.1580576687,"c":1.16404506,"v":0.0,"t":1735070400}
+{"o":1.16404506,"h":1.1665175932,"l":1.1440839567,"c":1.151439263,"v":0.0,"t":1735074000}
+{"o":1.151439263,"h":1.1546587755,"l":1.1457915868,"c":1.1499857184,"v":0.0,"t":1735077600}
+{"o":1.1499857184,"h":1.1555862844,"l":1.1417152741,"c":1.1491686031,"v":0.0,"t":1735081200}
+{"o":1.1491686031,"h":1.1532241062,"l":1.1443773068,"c":1.1468793502,"v":0.0,"t":1735084800}
+{"o":1.1468793502,"h":1.1473698844,"l":1.1209165613,"c":1.136851848,"v":0.0,"t":1735088400}
+{"o":1.136851848,"h":1.137228264,"l":1.1221298344,"c":1.1237087103,"v":0.0,"t":1735092000}
+{"o":1.1237087103,"h":1.1350762535,"l":1.1190843028,"c":1.1333946286,"v":0.0,"t":1735095600}
+{"o":1.1333946286,"h":1.1413568586,"l":1.1321199103,"c":1.1362002057,"v":0.0,"t":1735099200}
+{"o":1.1362002057,"h":1.1418425073,"l":1.1324200562,"c":1.1363470155,"v":0.0,"t":1735102800}
+{"o":1.1363470155,"h":1.1436895909,"l":1.1294977341,"c":1.139485488,"v":0.0,"t":1735106400}
+{"o":1.139485488,"h":1.1553790863,"l":1.1339708406,"c":1.1433816192,"v":0.0,"t":1735110000}
+{"o":1.1433816192,"h":1.1476383164,"l":1.1380185251,"c":1.1448907588,"v":0.0,"t":1735113600}
+{"o":1.1448907588,"h":1.1478470607,"l":1.1400771031,"c":1.1440852265,"v":0.0,"t":1735117200}
+{"o":1.1440852265,"h":1.1529622445,"l":1.1240948035,"c":1.1475367198,"v":0.0,"t":1735120800}
+{"o":1.1475367198,"h":1.16105486,"l":1.0429207757,"c":1.0550268024,"v":0.146763283,"t":1735124400}
+{"o":1.0550268024,"h":1.0590396686,"l":1.0493584099,"c":1.0535933888,"v":0.0,"t":1735128000}
+{"o":1.0535933888,"h":1.0545372239,"l":1.0481541813,"c":1.0487044845,"v":0.0,"t":1735131600}
+{"o":1.0487044845,"h":1.0492137071,"l":1.0358388906,"c":1.0385155798,"v":0.0,"t":1735135200}
+{"o":1.0385155798,"h":1.049001515,"l":1.0380632014,"c":1.0420523113,"v":0.0,"t":1735138800}
+{"o":1.0420523113,"h":1.0535720683,"l":1.0391369305,"c":1.0463286915,"v":0.0,"t":1735142400}
+{"o":1.0463286915,"h":1.0511335847,"l":1.0389594018,"c":1.0391148272,"v":0.0,"t":1735146000}
+{"o":1.0391148272,"h":1.0627586191,"l":1.0368066314,"c":1.0585235988,"v":0.146748607,"t":1735149600}
+{"o":1.0585235988,"h":1.0589088783,"l":1.0439737732,"c":1.0534730116,"v":0.0,"t":1735153200}
+{"o":1.0534730116,"h":1.0614778626,"l":1.0485981806,"c":1.0593727664,"v":0.0,"t":1735156800}
+{"o":1.0593727664,"h":1.0699240825,"l":1.0533346103,"c":1.0654627268,"v":0.1,"t":1735160400}
+{"o":1.0654627268,"h":1.0699724188,"l":1.0606915517,"c":1.0635701803,"v":0.0,"t":1735164000}
+{"o":1.0635701803,"h":1.0644995319,"l":1.0575994657,"c":1.0597489622,"v":0.0,"t":1735167600}
+{"o":1.0597489622,"h":1.0664994937,"l":1.0451766585,"c":1.0634997223,"v":0.0,"t":1735171200}
+{"o":1.0634997223,"h":1.0663081902,"l":1.0561332787,"c":1.062778767,"v":0.0,"t":1735174800}
+{"o":1.062778767,"h":1.0679449702,"l":1.0507963399,"c":1.0618943392,"v":0.0,"t":1735178400}
+{"o":1.0618943392,"h":1.0696542646,"l":1.0592074136,"c":1.0644863739,"v":0.0,"t":1735182000}
+{"o":1.0644863739,"h":1.0813861792,"l":1.0644663779,"c":1.0722556383,"v":0.0,"t":1735185600}
+{"o":1.0722556383,"h":1.0790037097,"l":1.0698375063,"c":1.0754110802,"v":0.0,"t":1735189200}
+{"o":1.0754110802,"h":1.090480859,"l":1.0726266748,"c":1.078684714,"v":0.0,"t":1735192800}
+{"o":1.078684714,"h":1.088095069,"l":1.0682111059,"c":1.0818830917,"v":0.0,"t":1735196400}
+{"o":1.0818830917,"h":1.1104577424,"l":1.0796422213,"c":1.1067117992,"v":0.0,"t":1735200000}
+{"o":1.1067117992,"h":1.1077646359,"l":1.0993516093,"c":1.1044796269,"v":0.0,"t":1735203600}
+{"o":1.1044796269,"h":1.1144025725,"l":1.1008960844,"c":1.1080116053,"v":0.0,"t":1735207200}
+{"o":1.1080116053,"h":1.1084862047,"l":1.0965751454,"c":1.103147681,"v":0.0,"t":1735210800}
+{"o":1.103147681,"h":1.1093966961,"l":1.1011436225,"c":1.1076100364,"v":0.0,"t":1735214400}
+{"o":1.1076100364,"h":1.1182017005,"l":1.1029033876,"c":1.1070011857,"v":0.0,"t":1735218000}
+{"o":1.1070011857,"h":1.1158605564,"l":1.1008398483,"c":1.1097247266,"v":0.0,"t":1735221600}
+{"o":1.1097247266,"h":1.1138189608,"l":1.1017133788,"c":1.1091213693,"v":0.0,"t":1735225200}
+{"o":1.1091213693,"h":1.111450772,"l":1.0957893109,"c":1.0979185464,"v":0.0,"t":1735228800}
+{"o":1.0979185464,"h":1.1168139001,"l":1.0975316706,"c":1.1117018738,"v":0.0,"t":1735232400}
+{"o":1.1117018738,"h":1.1168096867,"l":1.1050315086,"c":1.1055381502,"v":0.0,"t":1735236000}
+{"o":1.1055381502,"h":1.1175413931,"l":1.1044954591,"c":1.1066200156,"v":0.0,"t":1735239600}
+{"o":1.1066200156,"h":1.1190274894,"l":1.1028797592,"c":1.1112456161,"v":0.0,"t":1735243200}
+{"o":1.1112456161,"h":1.1219375686,"l":1.1021739247,"c":1.1048226532,"v":0.0,"t":1735246800}
+{"o":1.1048226532,"h":1.1087340888,"l":1.1012841965,"c":1.1072491189,"v":0.0,"t":1735250400}
+{"o":1.1072491189,"h":1.1187518654,"l":1.1061124841,"c":1.1107763454,"v":0.0,"t":1735254000}
+{"o":1.1107763454,"h":1.1179967065,"l":1.1058226626,"c":1.1073894217,"v":0.0,"t":1735257600}
+{"o":1.1073894217,"h":1.12153048,"l":1.1020734518,"c":1.1078073131,"v":0.0,"t":1735261200}
+{"o":1.1078073131,"h":1.1131018464,"l":1.0998847218,"c":1.1087955349,"v":0.0,"t":1735264800}
+{"o":1.1087955349,"h":1.1113695094,"l":1.102784342,"c":1.1052259191,"v":0.0,"t":1735268400}
+{"o":1.1052259191,"h":1.1055002907,"l":1.0920326895,"c":1.1030840685,"v":0.0,"t":1735272000}
+{"o":1.1030840685,"h":1.1247234711,"l":1.1015304092,"c":1.106590959,"v":0.0,"t":1735275600}
+{"o":1.106590959,"h":1.106590959,"l":1.0962972898,"c":1.0965200607,"v":0.0,"t":1735279200}
+{"o":1.0965200607,"h":1.12691154,"l":1.095274725,"c":1.121696435,"v":0.0,"t":1735282800}
+{"o":1.121696435,"h":1.1217945422,"l":1.099452928,"c":1.1078665872,"v":0.0,"t":1735286400}
+{"o":1.1078665872,"h":1.1086086804,"l":1.077095203,"c":1.084400629,"v":0.0,"t":1735290000}
+{"o":1.084400629,"h":1.1082604002,"l":1.0807443317,"c":1.0962959481,"v":0.0,"t":1735293600}
+{"o":1.0962959481,"h":1.101268552,"l":1.0933083154,"c":1.094208654,"v":0.0,"t":1735297200}
+{"o":1.094208654,"h":1.0989954801,"l":1.0936380235,"c":1.0971793246,"v":0.0,"t":1735300800}
+{"o":1.0971793246,"h":1.1075589705,"l":1.0959372325,"c":1.105006446,"v":0.0,"t":1735304400}
+{"o":1.105006446,"h":1.1247355407,"l":1.1042661969,"c":1.1169238395,"v":0.0,"t":1735308000}
+{"o":1.1169238395,"h":1.1444771046,"l":1.1165947443,"c":1.1374728321,"v":0.0,"t":1735311600}
+{"o":1.1374728321,"h":1.1481200447,"l":1.1342734849,"c":1.1351322162,"v":0.0,"t":1735315200}
+{"o":1.1351322162,"h":1.1468724642,"l":1.1228198671,"c":1.1248929654,"v":0.0,"t":1735318800}
+{"o":1.1248929654,"h":1.1279102796,"l":1.1181571713,"c":1.1197294338,"v":0.0,"t":1735322400}
+{"o":1.1197294338,"h":1.1334095886,"l":1.1178898519,"c":1.1205006394,"v":0.0,"t":1735326000}
+{"o":1.1205006394,"h":1.1357424055,"l":1.1198757587,"c":1.1260458217,"v":0.0,"t":1735329600}
+{"o":1.1260458217,"h":1.1342464672,"l":1.1245343122,"c":1.1335661798,"v":0.0,"t":1735333200}
+{"o":1.1335661798,"h":1.138064797,"l":1.1264649242,"c":1.1327942431,"v":0.0,"t":1735336800}
+{"o":1.1327942431,"h":1.1434733547,"l":1.1310749717,"c":1.1364739095,"v":0.0,"t":1735340400}
+{"o":1.1364739095,"h":1.1375102123,"l":1.1285592817,"c":1.1306142519,"v":0.0,"t":1735344000}
+{"o":1.1306142519,"h":1.1361033669,"l":1.1201761389,"c":1.1302878574,"v":0.0,"t":1735347600}
+{"o":1.1302878574,"h":1.1458995727,"l":1.1231233371,"c":1.1376640017,"v":0.0,"t":1735351200}
+{"o":1.1376640017,"h":1.1390540667,"l":1.1268246183,"c":1.1320894642,"v":0.0,"t":1735354800}
+{"o":1.1320894642,"h":1.1364820547,"l":1.1302119349,"c":1.1355123696,"v":0.0,"t":1735358400}
+{"o":1.1355123696,"h":1.1409383564,"l":1.1245388185,"c":1.126991919,"v":0.0,"t":1735362000}
+{"o":1.126991919,"h":1.1317199304,"l":1.1253506364,"c":1.1280368244,"v":0.0,"t":1735365600}
+{"o":1.1280368244,"h":1.1330052352,"l":1.1240464874,"c":1.1314266234,"v":0.0,"t":1735369200}
+{"o":1.1314266234,"h":1.1380644958,"l":1.1234777931,"c":1.124230773,"v":0.0,"t":1735372800}
+{"o":1.124230773,"h":1.1255015251,"l":1.1164884756,"c":1.1242382505,"v":0.0,"t":1735376400}
+{"o":1.1242382505,"h":1.1288429573,"l":1.1223922122,"c":1.1271009863,"v":0.0,"t":1735380000}
+{"o":1.1271009863,"h":1.1273187937,"l":1.1100804717,"c":1.1187495423,"v":0.0,"t":1735383600}
+{"o":1.1187495423,"h":1.1229643233,"l":1.1116561405,"c":1.1210519399,"v":0.0,"t":1735387200}
+{"o":1.1210519399,"h":1.1214079493,"l":1.1107351479,"c":1.1126648072,"v":0.0,"t":1735390800}
+{"o":1.1126648072,"h":1.1170147619,"l":1.0991917132,"c":1.1037679185,"v":0.0,"t":1735394400}
+{"o":1.1037679185,"h":1.1037704489,"l":1.0949327697,"c":1.1012343172,"v":0.0,"t":1735398000}
+{"o":1.1012343172,"h":1.1044942202,"l":1.0873108657,"c":1.0875248848,"v":0.0,"t":1735401600}
+{"o":1.0875248848,"h":1.087732137,"l":1.0706342054,"c":1.075304445,"v":0.0,"t":1735405200}
+{"o":1.075304445,"h":1.0825680168,"l":1.0682878624,"c":1.0812706809,"v":0.0,"t":1735408800}
+{"o":1.0812706809,"h":1.0833474982,"l":1.0789497513,"c":1.080761931,"v":0.0,"t":1735412400}
+{"o":1.080761931,"h":1.0917469584,"l":1.0794168926,"c":1.0839760878,"v":0.0,"t":1735416000}
+{"o":1.0839760878,"h":1.0860112667,"l":1.0764854109,"c":1.0772767138,"v":0.0,"t":1735419600}
+{"o":1.0772767138,"h":1.0796002091,"l":1.0493270168,"c":1.0595497728,"v":1.0,"t":1735423200}
+{"o":1.0595497728,"h":1.0644737399,"l":1.0556418219,"c":1.0578045151,"v":0.0,"t":1735426800}
+{"o":1.0578045151,"h":1.0673658758,"l":1.0567128913,"c":1.0659920921,"v":0.0,"t":1735430400}
+{"o":1.0659920921,"h":1.0814732859,"l":1.0632079086,"c":1.0736328635,"v":0.0,"t":1735434000}
+{"o":1.0736328635,"h":1.0746965216,"l":1.0616856788,"c":1.0675885329,"v":0.0,"t":1735437600}
+{"o":1.0675885329,"h":1.0700975472,"l":1.0571601648,"c":1.0581864682,"v":9.450230845,"t":1735441200}
+{"o":1.0581864682,"h":1.0615169947,"l":1.0574987781,"c":1.0602646172,"v":0.0,"t":1735444800}
+{"o":1.0135212781,"h":1.0214314579,"l":1.0098048883,"c":1.0205300303,"v":0.0,"t":1728248400}
+{"o":1.0205300303,"h":1.0206212514,"l":1.0133085438,"c":1.0142031712,"v":0.0,"t":1728252000}
+{"o":1.0142031712,"h":1.0142209284,"l":1.0044923916,"c":1.006395597,"v":0.0,"t":1728255600}
+{"o":1.006395597,"h":1.0102761512,"l":0.9865435201,"c":0.9877865474,"v":0.0,"t":1728259200}
+{"o":0.9877865474,"h":0.9914412786,"l":0.9797723224,"c":0.9801481307,"v":0.0,"t":1728262800}
+{"o":0.9801481307,"h":0.9881835505,"l":0.9763439585,"c":0.9860635244,"v":0.0,"t":1728266400}
+{"o":0.9860635244,"h":0.9889545504,"l":0.9819440258,"c":0.9833317648,"v":0.0,"t":1728270000}
+{"o":0.9833317648,"h":0.9859086057,"l":0.9794285614,"c":0.9855555371,"v":0.0,"t":1728273600}
+{"o":0.9855555371,"h":0.9910705627,"l":0.9821571322,"c":0.9905468078,"v":0.0,"t":1728277200}
+{"o":0.9905468078,"h":0.9914635171,"l":0.9857857743,"c":0.9857857743,"v":0.0,"t":1728280800}
+{"o":0.9857857743,"h":0.996661843,"l":0.9857857743,"c":0.995692508,"v":0.0,"t":1728284400}
+{"o":0.995692508,"h":0.9964150773,"l":0.9879901045,"c":0.9931925342,"v":0.0,"t":1728288000}
+{"o":0.9931925342,"h":1.0047329828,"l":0.9914877643,"c":1.0001942317,"v":0.010059524,"t":1728291600}
+{"o":1.0001942317,"h":1.0090612497,"l":1.0001942317,"c":1.0052933082,"v":0.0,"t":1728295200}
+{"o":1.0052933082,"h":1.0126384022,"l":1.0001844259,"c":1.0005030464,"v":0.0,"t":1728298800}
+{"o":1.0005030464,"h":1.0079561607,"l":1.0001162115,"c":1.0063505637,"v":0.0,"t":1728302400}
+{"o":1.0063505637,"h":1.0073717618,"l":0.996400458,"c":0.9969359247,"v":3962.178718956,"t":1728306000}
+{"o":0.9969359247,"h":0.9977133192,"l":0.9680430531,"c":0.9795551845,"v":0.0,"t":1728309600}
+{"o":0.9795551845,"h":0.9937579409,"l":0.9793004558,"c":0.9914455271,"v":0.0,"t":1728313200}
+{"o":0.9914455271,"h":0.9976381531,"l":0.9866272145,"c":0.9882566379,"v":0.0,"t":1728316800}
+{"o":0.9882566379,"h":0.9938192405,"l":0.9872396256,"c":0.9888360485,"v":0.0,"t":1728320400}
+{"o":0.9888360485,"h":1.0504101221,"l":0.9885106235,"c":1.0494119212,"v":467.000110272,"t":1728324000}
+{"o":1.0494119212,"h":1.0499926122,"l":1.0375984421,"c":1.0394964005,"v":0.0,"t":1728327600}
+{"o":1.0394964005,"h":1.0503852777,"l":1.0380934667,"c":1.0494525065,"v":0.0,"t":1728331200}
+{"o":1.0494525065,"h":1.0555779878,"l":1.0398608435,"c":1.0412497346,"v":0.0,"t":1728334800}
+{"o":1.0412497346,"h":1.0596101211,"l":1.0407411279,"c":1.0580044167,"v":0.0,"t":1728338400}
+{"o":1.0580044167,"h":1.0655274605,"l":1.0497954163,"c":1.0618847586,"v":0.0,"t":1728342000}
+{"o":1.0618847586,"h":1.065303117,"l":1.0538726625,"c":1.0560723859,"v":0.0,"t":1728345600}
+{"o":1.0560723859,"h":1.0625738581,"l":1.0512047801,"c":1.0536713577,"v":0.0,"t":1728349200}
+{"o":1.0536713577,"h":1.0612671454,"l":1.0502199351,"c":1.0516832468,"v":0.0,"t":1728352800}
+{"o":1.0516832468,"h":1.0578338197,"l":1.0516832468,"c":1.0566180234,"v":0.0,"t":1728356400}
+{"o":1.0566180234,"h":1.0640712441,"l":1.053811571,"c":1.0599192074,"v":0.0,"t":1728360000}
+{"o":1.0599192074,"h":1.0701068679,"l":1.058882695,"c":1.063701074,"v":0.0,"t":1728363600}
+{"o":1.063701074,"h":1.0749677939,"l":1.0591557867,"c":1.0614915278,"v":0.0,"t":1728367200}
+{"o":1.0614915278,"h":1.0775225974,"l":1.0613942366,"c":1.0686453512,"v":0.0,"t":1728370800}
+{"o":1.0686453512,"h":1.0717354474,"l":1.0636281191,"c":1.0651179721,"v":0.0,"t":1728374400}
+{"o":1.0651179721,"h":1.0700813763,"l":1.0619203081,"c":1.0640301584,"v":0.0,"t":1728378000}
+{"o":1.0640301584,"h":1.0670313132,"l":1.0593953867,"c":1.0611877398,"v":0.0,"t":1728381600}
+{"o":1.0611877398,"h":1.0625994267,"l":1.0567331699,"c":1.058127132,"v":0.0,"t":1728385200}
+{"o":1.058127132,"h":1.0675474134,"l":1.0576073068,"c":1.0669629537,"v":0.0,"t":1728388800}
+{"o":1.0669629537,"h":1.0719208752,"l":1.0541627105,"c":1.054935149,"v":0.0,"t":1728392400}
+{"o":1.054935149,"h":1.0737963636,"l":1.0506614301,"c":1.0615075476,"v":0.0,"t":1728396000}
+{"o":1.0615075476,"h":1.0833359755,"l":1.0595028516,"c":1.0707983551,"v":0.0,"t":1728399600}
+{"o":1.0707983551,"h":1.0788946992,"l":1.0628633664,"c":1.0639965091,"v":0.0,"t":1728403200}
+{"o":1.0639965091,"h":1.0752813398,"l":1.0624458692,"c":1.0670578076,"v":0.0,"t":1728406800}
+{"o":1.0670578076,"h":1.0770935859,"l":1.0628470477,"c":1.0700399838,"v":0.0,"t":1728410400}
+{"o":1.0700399838,"h":1.0752863357,"l":1.0615087835,"c":1.0643566648,"v":0.0,"t":1728414000}
+{"o":1.0643566648,"h":1.066860992,"l":1.058738317,"c":1.058738317,"v":0.0,"t":1728417600}
+{"o":1.058738317,"h":1.0621932595,"l":1.0569591245,"c":1.0605634684,"v":0.0,"t":1728421200}
+{"o":1.0605634684,"h":1.0681839794,"l":1.0601683533,"c":1.0673431668,"v":0.0,"t":1728424800}
+{"o":1.0673431668,"h":1.0719650109,"l":1.0646918229,"c":1.0652544257,"v":0.0,"t":1728428400}
+{"o":1.0652544257,"h":1.0686860369,"l":1.0602225948,"c":1.0602610058,"v":0.0,"t":1728432000}
+{"o":1.0602610058,"h":1.0621752836,"l":1.0519706507,"c":1.056485502,"v":0.0,"t":1728435600}
+{"o":1.056485502,"h":1.062967013,"l":1.0554884705,"c":1.0621590885,"v":0.0,"t":1728439200}
+{"o":1.0621590885,"h":1.0656707747,"l":1.0576321009,"c":1.0624608296,"v":0.0,"t":1728442800}
+{"o":1.0624608296,"h":1.0683265561,"l":1.061393303,"c":1.0667866444,"v":0.0,"t":1728446400}
+{"o":1.0667866444,"h":1.0693708095,"l":1.0596153012,"c":1.0610012673,"v":0.0,"t":1728450000}
+{"o":1.0610012673,"h":1.0671184947,"l":1.0600912532,"c":1.0652962763,"v":0.0,"t":1728453600}
+{"o":1.0652962763,"h":1.0718497296,"l":1.0652854385,"c":1.0685811903,"v":0.0,"t":1728457200}
+{"o":1.0685811903,"h":1.073527497,"l":1.0659451257,"c":1.0702179409,"v":0.0,"t":1728460800}
+{"o":1.0702179409,"h":1.0721512152,"l":1.0673330284,"c":1.0680732055,"v":0.0,"t":1728464400}
+{"o":1.0680732055,"h":1.0740822261,"l":1.0665359103,"c":1.0725484193,"v":0.0,"t":1728468000}
+{"o":1.0725484193,"h":1.0733329483,"l":1.0676540388,"c":1.0683892057,"v":0.0,"t":1728471600}
+{"o":1.0683892057,"h":1.0839972156,"l":1.0674289022,"c":1.0787619307,"v":5.586212958,"t":1728475200}
+{"o":1.0787619307,"h":1.0908711018,"l":1.0760780975,"c":1.0842424889,"v":2.91980591,"t":1728478800}
+{"o":1.0842424889,"h":1.0874259206,"l":1.076858938,"c":1.0826603541,"v":3.892668145,"t":1728482400}
+{"o":1.0826603541,"h":1.0827198682,"l":1.0688412815,"c":1.0708942464,"v":0.0,"t":1728486000}
+{"o":1.0708942464,"h":1.0881983719,"l":1.0705424388,"c":1.085866278,"v":0.0,"t":1728489600}
+{"o":1.085866278,"h":1.0894752394,"l":1.081484723,"c":1.0837656813,"v":0.0,"t":1728493200}
+{"o":1.0837656813,"h":1.093818741,"l":1.0817741739,"c":1.0883191937,"v":0.0,"t":1728496800}
+{"o":1.0883191937,"h":1.0964236435,"l":1.084001158,"c":1.084736064,"v":0.0,"t":1728500400}
+{"o":1.084736064,"h":1.1030864794,"l":1.0846962562,"c":1.1020677203,"v":0.0,"t":1728504000}
+{"o":1.1020677203,"h":1.1034589567,"l":1.0920244912,"c":1.0941618737,"v":0.0,"t":1728507600}
+{"o":1.0941618737,"h":1.0992528022,"l":1.0933651116,"c":1.0991895942,"v":0.0,"t":1728511200}
+{"o":1.0991895942,"h":1.0998681619,"l":1.0950506458,"c":1.0978262944,"v":0.0,"t":1728514800}
+{"o":1.0978262944,"h":1.1115713321,"l":1.0978262944,"c":1.1049351318,"v":0.0,"t":1728518400}
+{"o":1.1049351318,"h":1.1052382203,"l":1.0939879616,"c":1.0976867488,"v":0.0,"t":1728522000}
+{"o":1.0976867488,"h":1.0987357786,"l":1.093278542,"c":1.0949779258,"v":0.0,"t":1728525600}
+{"o":1.0949779258,"h":1.0970623883,"l":1.0898112154,"c":1.0939763699,"v":0.0,"t":1728529200}
+{"o":1.0939763699,"h":1.0955684355,"l":1.0904198848,"c":1.0939959332,"v":17.098192171,"t":1728532800}
+{"o":1.0939959332,"h":1.0970083471,"l":1.0865236023,"c":1.0884599696,"v":12.433522733,"t":1728536400}
+{"o":1.0884599696,"h":1.0919116945,"l":1.0874309281,"c":1.0892444261,"v":35.0,"t":1728540000}
+{"o":1.0892444261,"h":1.0953514192,"l":1.0890067815,"c":1.0953514192,"v":25.000009721,"t":1728543600}
+{"o":1.0953514192,"h":1.104264686,"l":1.0917751045,"c":1.1037449395,"v":0.0,"t":1728547200}
+{"o":1.1037449395,"h":1.1156973125,"l":1.1021411257,"c":1.1052745847,"v":0.0,"t":1728550800}
+{"o":1.1052745847,"h":1.1061195731,"l":1.0955732352,"c":1.0969952231,"v":0.0,"t":1728554400}
+{"o":1.0969952231,"h":1.0988805428,"l":1.0893477929,"c":1.0899130015,"v":0.0,"t":1728558000}
+{"o":1.0899130015,"h":1.107186649,"l":1.0872902172,"c":1.1007226199,"v":0.0,"t":1728561600}
+{"o":1.1007226199,"h":1.1145988021,"l":1.0914647969,"c":1.1079813505,"v":0.0,"t":1728565200}
+{"o":1.1079813505,"h":1.1234238934,"l":1.1035129278,"c":1.1131457441,"v":0.0,"t":1728568800}
+{"o":1.1131457441,"h":1.1173008454,"l":1.1032287206,"c":1.1032824871,"v":0.0,"t":1728572400}
+{"o":1.1032824871,"h":1.1109119145,"l":1.100032348,"c":1.1085596159,"v":0.0,"t":1728576000}
+{"o":1.1085596159,"h":1.1215330456,"l":1.1049059282,"c":1.1197311175,"v":0.0,"t":1728579600}
+{"o":1.1197311175,"h":1.1294215974,"l":1.1142503705,"c":1.1147577104,"v":0.0,"t":1728583200}
+{"o":1.1147577104,"h":1.1174392636,"l":1.1069472063,"c":1.1075934684,"v":0.0,"t":1728586800}
+{"o":1.1075934684,"h":1.115378282,"l":1.1018811197,"c":1.1118244522,"v":0.0,"t":1728590400}
+{"o":1.1118244522,"h":1.1143292178,"l":1.1027981779,"c":1.1032943996,"v":68.633493849,"t":1728594000}
+{"o":1.1032943996,"h":1.1101617578,"l":1.0983019592,"c":1.1035930972,"v":0.0,"t":1728597600}
+{"o":1.1035930972,"h":1.1036831998,"l":1.0992190091,"c":1.0997471874,"v":0.0,"t":1728601200}
+{"o":1.0997471874,"h":1.101442246,"l":1.0939490295,"c":1.0971393986,"v":0.0,"t":1728604800}
+{"o":1.0971393986,"h":1.1032401392,"l":1.0888202039,"c":1.0912494644,"v":0.0,"t":1728608400}
+{"o":1.0912494644,"h":1.0949806918,"l":1.0847329952,"c":1.0859228779,"v":0.0,"t":1728612000}
+{"o":1.0859228779,"h":1.0861799353,"l":1.0808676361,"c":1.0861799353,"v":7.990180616,"t":1728615600}
+{"o":1.0861799353,"h":1.0882819198,"l":1.0275634551,"c":1.0278688642,"v":0.012150657,"t":1728619200}
+{"o":1.0278688642,"h":1.0324672771,"l":1.0256793322,"c":1.0317115039,"v":7.19641143,"t":1728622800}
+{"o":1.0317115039,"h":1.0318252,"l":1.0245783943,"c":1.0271535664,"v":0.0,"t":1728626400}
+{"o":1.0271535664,"h":1.0306380217,"l":1.0233841634,"c":1.0299874834,"v":0.4,"t":1728630000}
+{"o":1.0299874834,"h":1.0315690926,"l":1.0263331441,"c":1.0281383931,"v":0.0,"t":1728633600}
+{"o":1.0281383931,"h":1.0306346793,"l":1.0218454127,"c":1.0252725144,"v":6.642296683,"t":1728637200}
+{"o":1.0252725144,"h":1.0286708243,"l":1.0200857405,"c":1.026929153,"v":0.0,"t":1728640800}
+{"o":1.026929153,"h":1.0295807508,"l":1.0239092834,"c":1.0264623339,"v":0.0,"t":1728644400}
+{"o":1.0264623339,"h":1.0276897789,"l":1.0179564227,"c":1.0188957722,"v":0.0,"t":1728648000}
+{"o":1.0188957722,"h":1.0239105074,"l":1.0126562888,"c":1.0146915327,"v":0.0,"t":1728651600}
+{"o":1.0146915327,"h":1.0154086588,"l":1.0092398857,"c":1.0126545238,"v":0.0,"t":1728655200}
+{"o":1.0126545238,"h":1.0141203055,"l":1.0011972083,"c":1.0087443039,"v":0.0,"t":1728658800}
+{"o":1.0087443039,"h":1.01222231,"l":1.0052916257,"c":1.0058641533,"v":0.0,"t":1728662400}
+{"o":1.0058641533,"h":1.0164850645,"l":0.9962564339,"c":0.9974041742,"v":0.0,"t":1728666000}
+{"o":0.9974041742,"h":1.0034815312,"l":0.996130174,"c":0.9986145251,"v":0.0,"t":1728669600}
+{"o":0.9986145251,"h":1.0029083869,"l":0.9937539973,"c":1.0010812106,"v":0.0,"t":1728673200}
+{"o":1.0010812106,"h":1.0032322752,"l":0.9964557989,"c":0.997251474,"v":14.894987368,"t":1728676800}
+{"o":0.997251474,"h":0.9988662998,"l":0.994609638,"c":0.9982502344,"v":0.0,"t":1728680400}
+{"o":0.9982502344,"h":1.0027621902,"l":0.9967824368,"c":0.9988541203,"v":0.0,"t":1728684000}
+{"o":0.9988541203,"h":1.0035447509,"l":0.9982064748,"c":1.0011841875,"v":0.0,"t":1728687600}
+{"o":1.0011841875,"h":1.0015226788,"l":0.9937290927,"c":0.9960369027,"v":0.012150657,"t":1728691200}
+{"o":0.9960369027,"h":0.9998175917,"l":0.9925712565,"c":0.9989322529,"v":0.0,"t":1728694800}
+{"o":0.9989322529,"h":1.0061544758,"l":0.9983665818,"c":1.0045351757,"v":0.0,"t":1728698400}
+{"o":1.0045351757,"h":1.0070182837,"l":1.0028726929,"c":1.003752722,"v":0.0,"t":1728702000}
+{"o":1.003752722,"h":1.0040220888,"l":0.998317441,"c":1.0019986522,"v":0.0,"t":1728705600}
+{"o":1.0019986522,"h":1.0026401619,"l":0.9983506379,"c":0.9989246843,"v":0.0,"t":1728709200}
+{"o":0.9989246843,"h":1.0008495904,"l":0.9979905099,"c":0.9998469228,"v":0.0,"t":1728712800}
+{"o":0.9998469228,"h":1.0025496898,"l":0.9984127777,"c":1.0004905979,"v":0.0,"t":1728716400}
+{"o":1.0004905979,"h":1.0015683497,"l":0.9986441548,"c":1.0000728872,"v":1.105702043,"t":1728720000}
+{"o":1.0000728872,"h":1.0017591857,"l":0.9989412178,"c":0.9989412178,"v":0.0,"t":1728723600}
+{"o":0.9989412178,"h":1.0004799992,"l":0.992113154,"c":0.9927917272,"v":0.0,"t":1728727200}
+{"o":0.9927917272,"h":0.9968399956,"l":0.9872280971,"c":0.9959414098,"v":0.0,"t":1728730800}
+{"o":0.9959414098,"h":0.998954839,"l":0.9894551907,"c":0.9910738314,"v":0.0,"t":1728734400}
+{"o":0.9910738314,"h":0.9959613277,"l":0.9892215841,"c":0.9943524838,"v":0.0,"t":1728738000}
+{"o":0.9943524838,"h":0.9965497311,"l":0.9889536405,"c":0.9914966302,"v":0.0,"t":1728741600}
+{"o":0.9914966302,"h":0.9997793851,"l":0.9894607797,"c":0.9970277588,"v":0.0,"t":1728745200}
+{"o":0.9970277588,"h":0.9988207513,"l":0.9896231252,"c":0.9948256565,"v":0.0,"t":1728748800}
+{"o":0.9948256565,"h":0.9983095004,"l":0.9882074947,"c":0.9914398541,"v":0.0,"t":1728752400}
+{"o":0.9914398541,"h":0.9971024085,"l":0.9895430344,"c":0.9948039324,"v":0.0,"t":1728756000}
+{"o":0.9948039324,"h":0.9963554178,"l":0.9903532443,"c":0.9924935246,"v":0.0,"t":1728759600}
+{"o":0.9924935246,"h":0.9938346583,"l":0.9914566741,"c":0.9928292737,"v":0.0,"t":1728763200}
+{"o":0.9928292737,"h":0.9944229259,"l":0.9853836849,"c":0.9927619268,"v":0.0,"t":1728766800}
+{"o":0.9927619268,"h":0.9948782774,"l":0.9894930808,"c":0.9905944997,"v":0.0,"t":1728770400}
+{"o":0.9905944997,"h":0.9956658966,"l":0.9899088311,"c":0.9950174223,"v":0.0,"t":1728774000}
+{"o":0.9950174223,"h":0.9952571144,"l":0.9902589473,"c":0.9933090534,"v":0.972087929,"t":1728777600}
+{"o":0.9933090534,"h":1.0021816219,"l":0.9928962956,"c":0.9980415781,"v":0.0,"t":1728781200}
+{"o":0.9980415781,"h":1.0306714177,"l":0.996846443,"c":1.027951865,"v":12.26665082,"t":1728784800}
+{"o":1.027951865,"h":1.0463190269,"l":1.0277686481,"c":1.0337998719,"v":0.0,"t":1728788400}
+{"o":1.0337998719,"h":1.0342798154,"l":1.0282947785,"c":1.0291791046,"v":0.0,"t":1728792000}
+{"o":1.0291791046,"h":1.0300594635,"l":1.0238019997,"c":1.0254021974,"v":2.001513156,"t":1728795600}
+{"o":1.0254021974,"h":1.0270063921,"l":1.0220196135,"c":1.0258423589,"v":0.0,"t":1728799200}
+{"o":1.0258423589,"h":1.0295639443,"l":1.0232704827,"c":1.0258604781,"v":0.0,"t":1728802800}
+{"o":1.0258604781,"h":1.0264322351,"l":1.0214439127,"c":1.0243340819,"v":0.0,"t":1728806400}
+{"o":1.0243340819,"h":1.0247829646,"l":1.0133370243,"c":1.0173867367,"v":0.0,"t":1728810000}
+{"o":1.0173867367,"h":1.0208369122,"l":1.0125276335,"c":1.0208250733,"v":0.0,"t":1728813600}
+{"o":1.0208250733,"h":1.0260109117,"l":1.0178835468,"c":1.025092585,"v":0.0,"t":1728817200}
+{"o":1.025092585,"h":1.0258092968,"l":1.0175715439,"c":1.0195816684,"v":0.0,"t":1728820800}
+{"o":1.0195816684,"h":1.0206568218,"l":1.0146616125,"c":1.0205917904,"v":0.0,"t":1728824400}
+{"o":1.0205917904,"h":1.0374466867,"l":1.0199051261,"c":1.0331814397,"v":0.99823076,"t":1728828000}
+{"o":1.0331814397,"h":1.0440692503,"l":1.0288562363,"c":1.0336657813,"v":0.0,"t":1728831600}
+{"o":1.0336657813,"h":1.0392641504,"l":1.0277722833,"c":1.0292108019,"v":0.0,"t":1728835200}
+{"o":1.0292108019,"h":1.0392323483,"l":1.021136721,"c":1.0328650288,"v":0.0,"t":1728838800}
+{"o":1.0328650288,"h":1.0385756899,"l":1.030169519,"c":1.0335893572,"v":0.0,"t":1728842400}
+{"o":1.0335893572,"h":1.0364568995,"l":1.0204110326,"c":1.0287391145,"v":0.0,"t":1728846000}
+{"o":1.0287391145,"h":1.0403933482,"l":1.0260809656,"c":1.0264369375,"v":0.0,"t":1728849600}
+{"o":1.0264369375,"h":1.0289086444,"l":1.01507419,"c":1.0160063242,"v":0.0,"t":1728853200}
+{"o":1.0160063242,"h":1.0196115288,"l":1.0094818664,"c":1.0166674301,"v":0.0,"t":1728856800}
+{"o":1.0166674301,"h":1.0256796887,"l":1.0163489151,"c":1.0170760214,"v":1.5,"t":1728860400}
+{"o":1.0170760214,"h":1.0234815147,"l":1.0154300402,"c":1.0209291646,"v":0.0,"t":1728864000}
+{"o":1.0209291646,"h":1.0209553736,"l":1.0128335676,"c":1.0165250387,"v":0.0,"t":1728867600}
+{"o":1.0165250387,"h":1.0212258266,"l":1.009411223,"c":1.0121709536,"v":13.006880222,"t":1728871200}
+{"o":1.0121709536,"h":1.012544456,"l":0.9822894161,"c":0.9853521283,"v":0.0,"t":1728874800}
+{"o":0.9853521283,"h":0.9950411451,"l":0.9766573389,"c":0.9871742183,"v":0.0,"t":1728878400}
+{"o":0.9871742183,"h":0.9960587803,"l":0.9850555137,"c":0.99222248,"v":0.0,"t":1728882000}
+{"o":0.99222248,"h":0.9952775309,"l":0.9811973688,"c":0.9885315012,"v":0.0,"t":1728885600}
+{"o":0.9885315012,"h":0.9911674064,"l":0.9815959364,"c":0.9821826497,"v":0.0,"t":1728889200}
+{"o":0.9821826497,"h":0.9882216677,"l":0.9799902582,"c":0.9856683729,"v":0.0,"t":1728892800}
+{"o":0.9856683729,"h":0.9883926375,"l":0.9780775044,"c":0.9823086998,"v":0.0,"t":1728896400}
+{"o":0.9823086998,"h":0.9842071345,"l":0.9760313185,"c":0.98131745,"v":0.0,"t":1728900000}
+{"o":0.98131745,"h":0.9843335379,"l":0.9766379416,"c":0.9815521303,"v":0.0,"t":1728903600}
+{"o":0.9815521303,"h":0.9913025673,"l":0.9735513567,"c":0.9809339368,"v":0.0,"t":1728907200}
+{"o":0.9809339368,"h":0.9845563433,"l":0.9746042372,"c":0.9776426316,"v":0.0,"t":1728910800}
+{"o":0.9776426316,"h":0.9781735717,"l":0.9632557067,"c":0.9693154259,"v":0.0,"t":1728914400}
+{"o":0.9693154259,"h":0.969513387,"l":0.9505364996,"c":0.9587665435,"v":3.01323697,"t":1728918000}
+{"o":0.9587665435,"h":0.971476941,"l":0.9574607773,"c":0.9688348459,"v":0.0,"t":1728921600}
+{"o":0.9688348459,"h":0.9697542427,"l":0.9627659339,"c":0.9656242124,"v":0.0,"t":1728925200}
+{"o":0.9656242124,"h":0.9673967782,"l":0.9612941139,"c":0.963979059,"v":0.0,"t":1728928800}
+{"o":0.963979059,"h":0.9674011618,"l":0.9601990826,"c":0.9652561754,"v":0.0,"t":1728932400}
+{"o":0.9652561754,"h":0.966902588,"l":0.9596660322,"c":0.962269911,"v":0.0,"t":1728936000}
+{"o":0.962269911,"h":0.9667426558,"l":0.9585710294,"c":0.9645067449,"v":1.5,"t":1728939600}
+{"o":0.9645067449,"h":0.9650528253,"l":0.9504858426,"c":0.9506363791,"v":0.0,"t":1728943200}
+{"o":0.9506363791,"h":0.9575589095,"l":0.9505964434,"c":0.9536542947,"v":0.0,"t":1728946800}
+{"o":0.9536542947,"h":0.9579588096,"l":0.9489229502,"c":0.9538744361,"v":0.0,"t":1728950400}
+{"o":0.9538744361,"h":0.9583862382,"l":0.9495882921,"c":0.9553690649,"v":0.0,"t":1728954000}
+{"o":0.9553690649,"h":0.9577563204,"l":0.9503592436,"c":0.954094927,"v":0.0,"t":1728957600}
+{"o":0.954094927,"h":0.9681574864,"l":0.9534898967,"c":0.9665864316,"v":0.0,"t":1728961200}
+{"o":0.9665864316,"h":0.9692702004,"l":0.96101093,"c":0.9629615438,"v":0.0,"t":1728964800}
+{"o":0.9629615438,"h":0.9754406927,"l":0.9625460749,"c":0.9735790245,"v":0.0,"t":1728968400}
+{"o":0.9735790245,"h":0.9774867592,"l":0.9695881757,"c":0.9706573066,"v":0.0,"t":1728972000}
+{"o":0.9706573066,"h":0.9712277389,"l":0.966934035,"c":0.9691192193,"v":0.0,"t":1728975600}
+{"o":0.9691192193,"h":0.9711388171,"l":0.9660897792,"c":0.9702062007,"v":0.0,"t":1728979200}
+{"o":0.9702062007,"h":0.9912443423,"l":0.9697638355,"c":0.9733582555,"v":0.1,"t":1728982800}
+{"o":0.9733582555,"h":0.9752846633,"l":0.9679345272,"c":0.9698909342,"v":0.0,"t":1728986400}
+{"o":0.9698909342,"h":0.9898818027,"l":0.969486794,"c":0.9854286817,"v":0.0,"t":1728990000}
+{"o":0.9854286817,"h":0.9881935015,"l":0.9757882957,"c":0.9785395166,"v":0.0,"t":1728993600}
+{"o":0.9785395166,"h":0.9819158642,"l":0.9451979286,"c":0.9476269816,"v":0.0,"t":1728997200}
+{"o":0.9476269816,"h":0.9914881579,"l":0.9417941353,"c":0.9856277935,"v":0.0,"t":1729000800}
+{"o":0.9856277935,"h":1.0004451215,"l":0.9703950001,"c":0.9796455833,"v":0.0,"t":1729004400}
+{"o":0.9796455833,"h":0.9813465787,"l":0.9611118645,"c":0.9695245622,"v":0.0,"t":1729008000}
+{"o":0.9695245622,"h":0.9754775814,"l":0.9651946317,"c":0.970332062,"v":0.0,"t":1729011600}
+{"o":0.970332062,"h":0.9716317152,"l":0.9604235678,"c":0.9687642766,"v":0.0,"t":1729015200}
+{"o":0.9687642766,"h":0.9767228472,"l":0.9645984979,"c":0.9684471661,"v":0.0,"t":1729018800}
+{"o":0.9684471661,"h":0.9861004939,"l":0.967282215,"c":0.982784741,"v":4.277093641,"t":1729022400}
+{"o":0.982784741,"h":0.9871600514,"l":0.9781445031,"c":0.9781445031,"v":5.585704785,"t":1729026000}
+{"o":0.9781445031,"h":0.9822271912,"l":0.9752024659,"c":0.9814661969,"v":0.0,"t":1729029600}
+{"o":0.9814661969,"h":0.9912782533,"l":0.9687627699,"c":0.9708268007,"v":0.0,"t":1729033200}
+{"o":0.9708268007,"h":0.9791144287,"l":0.9689247105,"c":0.9764326382,"v":0.0,"t":1729036800}
+{"o":0.9764326382,"h":0.9816924186,"l":0.9675892956,"c":0.9703082385,"v":0.98,"t":1729040400}
+{"o":0.9703082385,"h":0.9728712939,"l":0.9622572995,"c":0.9721700776,"v":3.000185681,"t":1729044000}
+{"o":0.9721700776,"h":0.9769202958,"l":0.9708127705,"c":0.9735494381,"v":0.0,"t":1729047600}
+{"o":0.9735494381,"h":0.9805939641,"l":0.9705633904,"c":0.9753089775,"v":0.0,"t":1729051200}
+{"o":0.9753089775,"h":0.9770852097,"l":0.9712831188,"c":0.9736473958,"v":0.0,"t":1729054800}
+{"o":0.9736473958,"h":0.9795311127,"l":0.9694738367,"c":0.975212778,"v":0.0,"t":1729058400}
+{"o":0.975212778,"h":0.9817149233,"l":0.9748655195,"c":0.9777846475,"v":0.0,"t":1729062000}
+{"o":0.9777846475,"h":0.9791206114,"l":0.9696493972,"c":0.9722708771,"v":1.000076001,"t":1729065600}
+{"o":0.9722708771,"h":0.9728220857,"l":0.9665126289,"c":0.967398337,"v":0.0,"t":1729069200}
+{"o":0.967398337,"h":0.9692108658,"l":0.9606539504,"c":0.963802541,"v":0.0,"t":1729072800}
+{"o":0.963802541,"h":0.9671720669,"l":0.9483859703,"c":0.9632730797,"v":0.0,"t":1729076400}
+{"o":0.9632730797,"h":0.972507793,"l":0.959957,"c":0.9661067211,"v":0.0,"t":1729080000}
+{"o":0.9661067211,"h":0.9761622458,"l":0.9633701705,"c":0.9731165541,"v":0.0,"t":1729083600}
+{"o":0.9731165541,"h":0.974534967,"l":0.9573972702,"c":0.9679128578,"v":0.0,"t":1729087200}
+{"o":0.9679128578,"h":0.9748692231,"l":0.9631781466,"c":0.9647702668,"v":0.0,"t":1729090800}
+{"o":0.9647702668,"h":0.9744089396,"l":0.9631537618,"c":0.9671909767,"v":0.0,"t":1729094400}
+{"o":0.9671909767,"h":0.9707751386,"l":0.964703054,"c":0.9684570768,"v":0.0,"t":1729098000}
+{"o":0.9684570768,"h":0.9728747127,"l":0.9674058569,"c":0.9724141033,"v":0.5,"t":1729101600}
+{"o":0.9724141033,"h":0.9747213214,"l":0.9705936991,"c":0.9725015513,"v":0.0,"t":1729105200}
+{"o":0.9725015513,"h":0.9750775597,"l":0.9675770836,"c":0.9726427839,"v":0.0,"t":1729108800}
+{"o":0.9726427839,"h":0.9775726322,"l":0.9703213968,"c":0.9755386757,"v":0.0,"t":1729112400}
+{"o":0.9755386757,"h":0.9758566217,"l":0.9683969738,"c":0.9698122394,"v":0.0,"t":1729116000}
+{"o":0.9698122394,"h":0.9748599448,"l":0.9698122394,"c":0.9737946965,"v":0.0,"t":1729119600}
+{"o":0.9737946965,"h":0.9737946965,"l":0.9652656432,"c":0.9695566007,"v":0.0,"t":1729123200}
+{"o":0.9695566007,"h":0.9818906465,"l":0.9647955395,"c":0.9656439905,"v":0.0,"t":1729126800}
+{"o":0.9656439905,"h":0.976274974,"l":0.9645220013,"c":0.9762186271,"v":0.0,"t":1729130400}
+{"o":0.9762186271,"h":0.9773029366,"l":0.9702465169,"c":0.9711994864,"v":0.0,"t":1729134000}
+{"o":0.9711994864,"h":0.9811074295,"l":0.9702789407,"c":0.9800719401,"v":0.0,"t":1729137600}
+{"o":0.9800719401,"h":0.9858164882,"l":0.9776502542,"c":0.9835570646,"v":0.0,"t":1729141200}
+{"o":0.9835570646,"h":0.9864941958,"l":0.9799164427,"c":0.9864844755,"v":0.0,"t":1729144800}
+{"o":0.9864844755,"h":0.9920370865,"l":0.983978278,"c":0.9842935105,"v":1.0,"t":1729148400}
+{"o":0.9842935105,"h":1.0337553087,"l":0.9801130646,"c":1.0262487497,"v":0.004849106,"t":1729152000}
+{"o":1.0262487497,"h":1.0293727235,"l":1.0248011313,"c":1.0274479323,"v":0.0,"t":1729155600}
+{"o":1.0274479323,"h":1.0388948878,"l":1.0257302736,"c":1.0319999192,"v":0.0,"t":1729159200}
+{"o":1.0319999192,"h":1.0479143011,"l":1.0307133266,"c":1.0395483114,"v":0.0,"t":1729162800}
+{"o":1.0395483114,"h":1.0411852293,"l":1.0310539343,"c":1.0310539343,"v":0.0,"t":1729166400}
+{"o":1.0310539343,"h":1.0386413047,"l":1.0261238974,"c":1.0339500382,"v":0.0,"t":1729170000}
+{"o":1.0339500382,"h":1.0482891282,"l":1.0324484837,"c":1.0347820382,"v":0.0,"t":1729173600}
+{"o":1.0347820382,"h":1.0419124304,"l":1.0273112926,"c":1.0287329716,"v":0.0,"t":1729177200}
+{"o":1.0287329716,"h":1.0459520662,"l":1.0285593871,"c":1.0393127589,"v":0.0,"t":1729180800}
+{"o":1.0393127589,"h":1.0535305698,"l":1.0381300948,"c":1.0520516468,"v":10.0,"t":1729184400}
+{"o":1.0520516468,"h":1.0655068138,"l":1.051565483,"c":1.0587789007,"v":0.0,"t":1729188000}
+{"o":1.0587789007,"h":1.0602081538,"l":1.0506325535,"c":1.0528983688,"v":92.930938689,"t":1729191600}
+{"o":1.0528983688,"h":1.0533334388,"l":1.0451844881,"c":1.0511403353,"v":0.0,"t":1729195200}
+{"o":1.0511403353,"h":1.0511513164,"l":1.0460275351,"c":1.0476002804,"v":0.0,"t":1729198800}
+{"o":1.0476002804,"h":1.0476002804,"l":1.0417706467,"c":1.0417706467,"v":0.0,"t":1729202400}
+{"o":1.0417706467,"h":1.0470285369,"l":1.0417706467,"c":1.045081545,"v":0.0,"t":1729206000}
+{"o":1.045081545,"h":1.0507436286,"l":1.0432563945,"c":1.0497979735,"v":0.0,"t":1729209600}
+{"o":1.0497979735,"h":1.0510823729,"l":1.0294222639,"c":1.0320685831,"v":0.0,"t":1729213200}
+{"o":1.0320685831,"h":1.0346283811,"l":1.0237554412,"c":1.0245148808,"v":0.067887484,"t":1729216800}
+{"o":1.0245148808,"h":1.0341340092,"l":1.0241967806,"c":1.0331459292,"v":0.0,"t":1729220400}
+{"o":1.0331459292,"h":1.0331578683,"l":1.0273711426,"c":1.0293805702,"v":0.0,"t":1729224000}
+{"o":1.0293805702,"h":1.0310643588,"l":1.0251645567,"c":1.0252256233,"v":0.0,"t":1729227600}
+{"o":1.0252256233,"h":1.02641774,"l":1.0188401524,"c":1.0211646033,"v":0.0,"t":1729231200}
+{"o":1.0211646033,"h":1.0234137878,"l":1.0174988445,"c":1.019372262,"v":0.0,"t":1729234800}
+{"o":1.019372262,"h":1.0221124118,"l":1.0167977605,"c":1.0209883327,"v":0.0,"t":1729238400}
+{"o":1.0209883327,"h":1.0241435192,"l":1.0181180709,"c":1.0223607066,"v":0.0,"t":1729242000}
+{"o":1.0223607066,"h":1.0231594797,"l":1.0192651485,"c":1.0211937026,"v":0.0,"t":1729245600}
+{"o":1.0211937026,"h":1.0268195893,"l":1.0188485755,"c":1.0256466487,"v":0.0,"t":1729249200}
+{"o":1.0256466487,"h":1.0316077858,"l":1.0234985688,"c":1.0296593866,"v":0.0,"t":1729252800}
+{"o":1.0296593866,"h":1.0307208052,"l":1.0195648001,"c":1.0203410497,"v":0.0,"t":1729256400}
+{"o":1.0203410497,"h":1.0254069316,"l":1.0139786681,"c":1.0161048348,"v":0.0,"t":1729260000}
+{"o":1.0161048348,"h":1.0213377701,"l":1.008375833,"c":1.0136971378,"v":0.0,"t":1729263600}
+{"o":1.0136971378,"h":1.0209738162,"l":1.0053292742,"c":1.007369038,"v":0.0,"t":1729267200}
+{"o":1.007369038,"h":1.0099442001,"l":1.0040528599,"c":1.008921571,"v":0.5,"t":1729270800}
+{"o":1.008921571,"h":1.0107783723,"l":1.001403473,"c":1.0048798558,"v":101.85315946,"t":1729274400}
+{"o":1.0048798558,"h":1.015397347,"l":1.0043774137,"c":1.0132884289,"v":0.0,"t":1729278000}
+{"o":1.0132884289,"h":1.0176468637,"l":1.0124445977,"c":1.0150459354,"v":2.512935647,"t":1729281600}
+{"o":1.0150459354,"h":1.0201803167,"l":1.0137568607,"c":1.0163810724,"v":0.0,"t":1729285200}
+{"o":1.0163810724,"h":1.0195896055,"l":1.0161536306,"c":1.0166337321,"v":0.0,"t":1729288800}
+{"o":1.0166337321,"h":1.0170727058,"l":1.0111187866,"c":1.0124296912,"v":0.0,"t":1729292400}
+{"o":1.0124296912,"h":1.0161842733,"l":1.01138434,"c":1.0155297307,"v":0.0,"t":1729296000}
+{"o":1.0155297307,"h":1.0164022022,"l":1.0121015247,"c":1.0164022022,"v":0.0,"t":1729299600}
+{"o":1.0164022022,"h":1.0176505329,"l":1.0119467018,"c":1.0120142714,"v":48.498859772,"t":1729303200}
+{"o":1.0120142714,"h":1.0153704744,"l":1.0056669917,"c":1.0152609773,"v":0.0,"t":1729306800}
+{"o":1.0152609773,"h":1.0176954399,"l":1.0117506033,"c":1.017647222,"v":0.0,"t":1729310400}
+{"o":1.017647222,"h":1.0176577171,"l":1.0122274922,"c":1.0126410603,"v":1.03833384,"t":1729314000}
+{"o":1.0126410603,"h":1.0153435782,"l":1.011385653,"c":1.0148726781,"v":0.0,"t":1729317600}
+{"o":1.0148726781,"h":1.0179015445,"l":1.0142060421,"c":1.0150110494,"v":0.05,"t":1729321200}
+{"o":1.0150110494,"h":1.0150273055,"l":1.0122848825,"c":1.0136684166,"v":0.0,"t":1729324800}
+{"o":1.0136684166,"h":1.0149486396,"l":1.012460388,"c":1.0128561159,"v":0.0,"t":1729328400}
+{"o":1.0128561159,"h":1.0171199568,"l":1.0119210213,"c":1.015701068,"v":0.0,"t":1729332000}
+{"o":1.015701068,"h":1.020785991,"l":1.0135458216,"c":1.0194363678,"v":40.0,"t":1729335600}
+{"o":1.0194363678,"h":1.0200140709,"l":1.0132690663,"c":1.0145428237,"v":61.472770079,"t":1729339200}
+{"o":1.0145428237,"h":1.0171166892,"l":1.0123691051,"c":1.0136993666,"v":0.0,"t":1729342800}
+{"o":1.0136993666,"h":1.0138725894,"l":0.9992827189,"c":0.9995179512,"v":0.0,"t":1729346400}
+{"o":0.9995179512,"h":1.0088274134,"l":0.9959309059,"c":1.0022092826,"v":0.0,"t":1729350000}
+{"o":1.0022092826,"h":1.0321818689,"l":0.9995190436,"c":1.0051753121,"v":0.0,"t":1729353600}
+{"o":1.0051753121,"h":1.0137933782,"l":1.0031722851,"c":1.0080033074,"v":0.0,"t":1729357200}
+{"o":1.0080033074,"h":1.011257175,"l":1.0033638864,"c":1.0065406748,"v":0.0,"t":1729360800}
+{"o":1.0065406748,"h":1.0070488707,"l":1.0000911865,"c":1.003571169,"v":0.0,"t":1729364400}
+{"o":1.003571169,"h":1.0047697458,"l":1.0000251043,"c":1.0005255997,"v":0.0,"t":1729368000}
+{"o":1.0005255997,"h":1.0009649827,"l":0.9938164187,"c":0.9991461638,"v":0.0,"t":1729371600}
+{"o":0.9991461638,"h":0.999888131,"l":0.9870319163,"c":0.9875321029,"v":0.0,"t":1729375200}
+{"o":0.9875321029,"h":0.9937642999,"l":0.9817236715,"c":0.9820617556,"v":0.0,"t":1729378800}
+{"o":0.9820617556,"h":0.9886073748,"l":0.9770809382,"c":0.9881793501,"v":0.0608,"t":1729382400}
+{"o":0.9881793501,"h":0.9954644146,"l":0.9843839228,"c":0.9884285961,"v":2.0,"t":1729386000}
+{"o":0.9884285961,"h":0.9908783396,"l":0.9847001436,"c":0.9893400865,"v":0.0,"t":1729389600}
+{"o":0.9893400865,"h":0.9919910564,"l":0.9861916914,"c":0.9864413834,"v":0.0,"t":1729393200}
+{"o":0.9864413834,"h":0.9888199023,"l":0.9807118057,"c":0.9836765085,"v":0.0,"t":1729396800}
+{"o":0.9836765085,"h":0.989083942,"l":0.9765042711,"c":0.984590949,"v":0.0,"t":1729400400}
+{"o":0.984590949,"h":0.9893274779,"l":0.9842288298,"c":0.9853441243,"v":0.0,"t":1729404000}
+{"o":0.9853441243,"h":0.9887017306,"l":0.9838954198,"c":0.9879683713,"v":0.0,"t":1729407600}
+{"o":0.9879683713,"h":0.9905426144,"l":0.9847230337,"c":0.9880613629,"v":0.0,"t":1729411200}
+{"o":0.9880613629,"h":0.989848599,"l":0.9839854833,"c":0.9857682311,"v":0.0,"t":1729414800}
+{"o":0.9857682311,"h":0.9891497624,"l":0.9841664655,"c":0.9880619127,"v":0.0,"t":1729418400}
+{"o":0.9880619127,"h":0.9882049994,"l":0.9846666344,"c":0.9854449633,"v":0.0,"t":1729422000}
+{"o":0.9854449633,"h":0.9911530505,"l":0.9848386261,"c":0.9908591445,"v":0.0,"t":1729425600}
+{"o":0.9908591445,"h":0.9955495174,"l":0.9882409089,"c":0.9922764377,"v":0.0,"t":1729429200}
+{"o":0.9922764377,"h":0.9923637684,"l":0.9717509695,"c":0.9757219198,"v":0.0,"t":1729432800}
+{"o":0.9757219198,"h":0.9873507574,"l":0.9747027283,"c":0.9805507471,"v":0.0,"t":1729436400}
+{"o":0.9805507471,"h":0.9847922615,"l":0.9786152448,"c":0.9816197882,"v":0.0,"t":1729440000}
+{"o":0.9816197882,"h":0.985275603,"l":0.9766870482,"c":0.9792395774,"v":0.0,"t":1729443600}
+{"o":0.9792395774,"h":0.9803806824,"l":0.9730222557,"c":0.9780091434,"v":0.0,"t":1729447200}
+{"o":0.9780091434,"h":0.9834850012,"l":0.9748241175,"c":0.9796772817,"v":0.0,"t":1729450800}
+{"o":0.9796772817,"h":0.9836581746,"l":0.9613481352,"c":0.9645859129,"v":0.0,"t":1729454400}
+{"o":0.9645859129,"h":1.0360800635,"l":0.9576184365,"c":1.0280877561,"v":5.018515501,"t":1729458000}
+{"o":1.0280877561,"h":1.0321435432,"l":1.005105248,"c":1.0096639672,"v":10.0,"t":1729461600}
+{"o":1.0096639672,"h":1.0202788783,"l":1.0006384205,"c":1.0057288179,"v":30.0581,"t":1729465200}
+{"o":1.0057288179,"h":1.0388775468,"l":0.9880185174,"c":0.9975926706,"v":0.0,"t":1729468800}
+{"o":0.9975926706,"h":1.0023081324,"l":0.9880545675,"c":0.9913935144,"v":0.0,"t":1729472400}
+{"o":0.9913935144,"h":1.0036186483,"l":0.9867244476,"c":0.9990109808,"v":10.0,"t":1729476000}
+{"o":0.9990109808,"h":1.0044044703,"l":0.991403167,"c":0.9928809114,"v":0.0,"t":1729479600}
+{"o":0.9928809114,"h":1.0432667972,"l":0.9841812455,"c":1.0237200138,"v":0.058096958,"t":1729483200}
+{"o":1.0237200138,"h":1.0322134102,"l":1.0162629898,"c":1.0293184169,"v":0.0,"t":1729486800}
+{"o":1.0293184169,"h":1.0349020477,"l":1.0201248529,"c":1.032348028,"v":116.393121725,"t":1729490400}
+{"o":1.032348028,"h":1.0366724551,"l":1.027257597,"c":1.0352706821,"v":0.0,"t":1729494000}
+{"o":1.0352706821,"h":1.0531847155,"l":1.0289573991,"c":1.0493728079,"v":0.0,"t":1729497600}
+{"o":1.0493728079,"h":1.0711632346,"l":1.043644561,"c":1.048057691,"v":0.058096958,"t":1729501200}
+{"o":1.048057691,"h":1.0551860268,"l":1.0427409836,"c":1.051350772,"v":0.0,"t":1729504800}
+{"o":1.051350772,"h":1.0689816788,"l":1.0408006308,"c":1.0498835508,"v":0.0,"t":1729508400}
+{"o":1.0498835508,"h":1.0560835821,"l":1.0453078712,"c":1.0540603166,"v":0.0,"t":1729512000}
+{"o":1.0540603166,"h":1.0809254016,"l":1.0510640352,"c":1.0736314257,"v":0.0,"t":1729515600}
+{"o":1.0736314257,"h":1.1043903986,"l":1.0591096753,"c":1.0630322111,"v":0.0,"t":1729519200}
+{"o":1.0630322111,"h":1.0706791128,"l":1.0564192348,"c":1.0564192348,"v":9.691991039,"t":1729522800}
+{"o":1.0564192348,"h":1.0705448041,"l":1.0561764702,"c":1.060609935,"v":267.923820865,"t":1729526400}
+{"o":1.060609935,"h":1.061683255,"l":1.0512912528,"c":1.0537272386,"v":0.0,"t":1729530000}
+{"o":1.0537272386,"h":1.0591501127,"l":1.0509903508,"c":1.0536183513,"v":0.0,"t":1729533600}
+{"o":1.0536183513,"h":1.0537347289,"l":1.038712728,"c":1.0404909791,"v":0.0,"t":1729537200}
+{"o":1.0404909791,"h":1.0509665358,"l":1.0403544644,"c":1.048781185,"v":0.0,"t":1729540800}
+{"o":1.048781185,"h":1.0488011801,"l":1.0383989667,"c":1.0422817901,"v":0.0,"t":1729544400}
+{"o":1.0422817901,"h":1.0459729213,"l":1.0383558062,"c":1.0401434378,"v":0.0,"t":1729548000}
+{"o":1.0401434378,"h":1.0586714476,"l":1.0401434378,"c":1.0503892988,"v":0.0,"t":1729551600}
+{"o":1.0503892988,"h":1.0866079213,"l":1.0484503263,"c":1.0558456046,"v":0.0,"t":1729555200}
+{"o":1.0558456046,"h":1.0648394389,"l":1.0433174848,"c":1.045547096,"v":0.0,"t":1729558800}
+{"o":1.045547096,"h":1.0522008594,"l":1.0402164642,"c":1.0519414965,"v":0.0,"t":1729562400}
+{"o":1.0519414965,"h":1.0628217107,"l":1.0484124438,"c":1.0493723743,"v":0.0,"t":1729566000}
+{"o":1.0493723743,"h":1.0508964029,"l":1.0366880791,"c":1.04375635,"v":0.0,"t":1729569600}
+{"o":1.04375635,"h":1.0452361,"l":1.026813777,"c":1.036424511,"v":0.0,"t":1729573200}
+{"o":1.036424511,"h":1.038562863,"l":1.0314431572,"c":1.0377182052,"v":0.0,"t":1729576800}
+{"o":1.0377182052,"h":1.0461870988,"l":1.0359793377,"c":1.0450761274,"v":0.0,"t":1729580400}
+{"o":1.0450761274,"h":1.0647628127,"l":1.0444164238,"c":1.0542088914,"v":0.0,"t":1729584000}
+{"o":1.0542088914,"h":1.0674238481,"l":1.0533279504,"c":1.058664899,"v":0.0,"t":1729587600}
+{"o":1.058664899,"h":1.0639078783,"l":1.0483133929,"c":1.0494985875,"v":0.0,"t":1729591200}
+{"o":1.0494985875,"h":1.0503580048,"l":1.0326930147,"c":1.0403485269,"v":0.0,"t":1729594800}
+{"o":1.0403485269,"h":1.0541651944,"l":1.0311986453,"c":1.0508601333,"v":0.0,"t":1729598400}
+{"o":1.0508601333,"h":1.0599938713,"l":1.0449969961,"c":1.0514006139,"v":0.0,"t":1729602000}
+{"o":1.0514006139,"h":1.0543890642,"l":1.0194388156,"c":1.0268141543,"v":0.0,"t":1729605600}
+{"o":1.0268141543,"h":1.0518598351,"l":1.0210249056,"c":1.0407811626,"v":0.0,"t":1729609200}
+{"o":1.0407811626,"h":1.0575069014,"l":1.0383389074,"c":1.0513029289,"v":40.0,"t":1729612800}
+{"o":1.0513029289,"h":1.0628218126,"l":1.0343099709,"c":1.044550945,"v":10.0,"t":1729616400}
+{"o":1.044550945,"h":1.05122099,"l":1.0268461145,"c":1.0396271478,"v":0.0,"t":1729620000}
+{"o":1.0396271478,"h":1.0431880729,"l":1.0327455119,"c":1.0363705969,"v":0.0,"t":1729623600}
+{"o":1.0363705969,"h":1.0407822948,"l":1.0342126219,"c":1.0379647959,"v":0.0,"t":1729627200}
+{"o":1.0379647959,"h":1.0452946316,"l":1.0372198066,"c":1.0422633709,"v":0.0,"t":1729630800}
+{"o":1.0422633709,"h":1.0435613625,"l":1.0321533564,"c":1.0335395873,"v":0.0,"t":1729634400}
+{"o":1.0335395873,"h":1.0552190173,"l":1.0322501748,"c":1.0418717425,"v":0.0,"t":1729638000}
+{"o":1.0418717425,"h":1.0533308618,"l":1.0399116857,"c":1.0510919424,"v":0.0,"t":1729641600}
+{"o":1.0510919424,"h":1.0514517629,"l":1.0320816874,"c":1.0329543244,"v":14.999970908,"t":1729645200}
+{"o":1.0329543244,"h":1.0420296011,"l":1.0260172517,"c":1.0350465656,"v":44.633460533,"t":1729648800}
+{"o":1.0350465656,"h":1.0444323912,"l":1.0325805893,"c":1.0386695591,"v":0.0,"t":1729652400}
+{"o":1.0386695591,"h":1.0418074015,"l":1.0344039428,"c":1.0360462972,"v":0.0,"t":1729656000}
+{"o":1.0360462972,"h":1.0460310646,"l":1.0329101824,"c":1.0419071677,"v":0.0,"t":1729659600}
+{"o":1.0419071677,"h":1.0429595763,"l":1.0328488381,"c":1.0404739923,"v":0.0,"t":1729663200}
+{"o":1.0404739923,"h":1.0437878091,"l":1.0372486596,"c":1.0372486596,"v":0.0,"t":1729666800}
+{"o":1.0372486596,"h":1.044679295,"l":1.0331085396,"c":1.0425191747,"v":0.0,"t":1729670400}
+{"o":1.0425191747,"h":1.0470796625,"l":1.0351732712,"c":1.0374827899,"v":0.0,"t":1729674000}
+{"o":1.0374827899,"h":1.0386460129,"l":1.0306714209,"c":1.0374423399,"v":0.0,"t":1729677600}
+{"o":1.0374423399,"h":1.0386059644,"l":1.0298678434,"c":1.0331186378,"v":0.0,"t":1729681200}
+{"o":1.0331186378,"h":1.0417823314,"l":1.0287640592,"c":1.0325008373,"v":0.0,"t":1729684800}
+{"o":1.0325008373,"h":1.0344078671,"l":1.0132687678,"c":1.0168065993,"v":0.0,"t":1729688400}
+{"o":1.0168065993,"h":1.0276348972,"l":1.0154966575,"c":1.0241909699,"v":0.0,"t":1729692000}
+{"o":1.0241909699,"h":1.0395263352,"l":1.0196219511,"c":1.0229134388,"v":0.0,"t":1729695600}
+{"o":1.0229134388,"h":1.0398976041,"l":1.0198614378,"c":1.0382873926,"v":0.0,"t":1729699200}
+{"o":1.0382873926,"h":1.0394426044,"l":1.0277157649,"c":1.0343665616,"v":0.0,"t":1729702800}
+{"o":1.0343665616,"h":1.0527885637,"l":1.0111600401,"c":1.0133717121,"v":0.0,"t":1729706400}
+{"o":1.0133717121,"h":1.0187078307,"l":0.9902515257,"c":0.9941729862,"v":0.0571,"t":1729710000}
+{"o":0.9941729862,"h":1.0006335247,"l":0.9776291785,"c":0.9906117294,"v":0.0,"t":1729713600}
+{"o":0.9906117294,"h":1.0104400469,"l":0.9862521861,"c":1.0055298162,"v":0.0,"t":1729717200}
+{"o":1.0055298162,"h":1.0469064397,"l":0.9973357931,"c":1.0058078931,"v":0.0,"t":1729720800}
+{"o":1.0058078931,"h":1.0081502771,"l":0.9990618174,"c":1.0063482252,"v":0.0,"t":1729724400}
+{"o":1.0063482252,"h":1.0470595973,"l":0.9927509729,"c":0.9946855987,"v":0.0,"t":1729728000}
+{"o":0.9946855987,"h":1.0013864669,"l":0.9848164531,"c":0.9942176483,"v":0.0,"t":1729731600}
+{"o":0.9942176483,"h":0.9984679386,"l":0.9740654046,"c":0.98522141,"v":0.0,"t":1729735200}
+{"o":0.98522141,"h":0.992659691,"l":0.9812092141,"c":0.9871717993,"v":0.0,"t":1729738800}
+{"o":0.9871717993,"h":0.9913668738,"l":0.9809572505,"c":0.9908265077,"v":0.056,"t":1729742400}
+{"o":0.9908265077,"h":0.9982850434,"l":0.9857783741,"c":0.9928969951,"v":0.0,"t":1729746000}
+{"o":0.9928969951,"h":0.996247525,"l":0.9870267879,"c":0.991445161,"v":0.0,"t":1729749600}
+{"o":0.991445161,"h":0.994252262,"l":0.9852446136,"c":0.9908031587,"v":207.459167719,"t":1729753200}
+{"o":0.9908031587,"h":0.9995628412,"l":0.9842474927,"c":0.9990180292,"v":0.0,"t":1729756800}
+{"o":0.9990180292,"h":1.0094290779,"l":0.9942586449,"c":1.0012521741,"v":8.037327868,"t":1729760400}
+{"o":1.0012521741,"h":1.0050832646,"l":0.9920049216,"c":0.9940101667,"v":0.0,"t":1729764000}
+{"o":0.9940101667,"h":0.9970927664,"l":0.9874334663,"c":0.9884985915,"v":0.0,"t":1729767600}
+{"o":0.9884985915,"h":0.990342607,"l":0.9763437767,"c":0.9852820516,"v":0.0,"t":1729771200}
+{"o":0.9852820516,"h":0.9875582031,"l":0.9691792755,"c":0.9778318594,"v":20.0,"t":1729774800}
+{"o":0.9778318594,"h":0.9854955324,"l":0.9708646488,"c":0.9783364493,"v":20.865673656,"t":1729778400}
+{"o":0.9783364493,"h":0.9847990063,"l":0.9638244972,"c":0.9797070385,"v":0.0557,"t":1729782000}
+{"o":0.9797070385,"h":0.9843504801,"l":0.962016599,"c":0.9724536609,"v":0.0,"t":1729785600}
+{"o":0.9724536609,"h":1.0305238188,"l":0.9698375182,"c":0.9799443313,"v":5.0,"t":1729789200}
+{"o":0.9799443313,"h":0.9833634048,"l":0.973179768,"c":0.9751538374,"v":35.0,"t":1729792800}
+{"o":0.9751538374,"h":0.9780210005,"l":0.9674793184,"c":0.9687858736,"v":0.055,"t":1729796400}
+{"o":0.9687858736,"h":0.9820192246,"l":0.9600231232,"c":0.9689014617,"v":5.0,"t":1729800000}
+{"o":0.9689014617,"h":0.9729807561,"l":0.961728728,"c":0.9656362616,"v":0.0,"t":1729803600}
+{"o":0.9656362616,"h":0.9675951999,"l":0.957376114,"c":0.9613007491,"v":0.0545,"t":1729807200}
+{"o":0.9613007491,"h":0.9814266467,"l":0.9587582592,"c":0.9714980647,"v":178.023922192,"t":1729810800}
+{"o":0.9714980647,"h":0.975476736,"l":0.9665322406,"c":0.9724259656,"v":0.0,"t":1729814400}
+{"o":0.9724259656,"h":0.9813372104,"l":0.9701877797,"c":0.9776137654,"v":0.1,"t":1729818000}
+{"o":0.9776137654,"h":0.9813023943,"l":0.9733199243,"c":0.9780110105,"v":0.0,"t":1729821600}
+{"o":0.9780110105,"h":0.9902049966,"l":0.9742175453,"c":0.9840139714,"v":0.1,"t":1729825200}
+{"o":0.9840139714,"h":1.0395951469,"l":0.981783657,"c":1.0377185289,"v":0.096750528,"t":1729828800}
+{"o":1.0377185289,"h":1.042279564,"l":1.0320111747,"c":1.0337867861,"v":0.0,"t":1729832400}
+{"o":1.0337867861,"h":1.0365700216,"l":1.029899116,"c":1.0348352535,"v":0.0,"t":1729836000}
+{"o":1.0348352535,"h":1.0482976515,"l":1.0331602338,"c":1.0452346004,"v":8.0,"t":1729839600}
+{"o":1.0452346004,"h":1.0517711242,"l":1.0395817454,"c":1.0424661426,"v":3.702691489,"t":1729843200}
+{"o":1.0424661426,"h":1.0521287305,"l":1.0368342148,"c":1.0378017228,"v":0.0,"t":1729846800}
+{"o":1.0378017228,"h":1.0425856794,"l":1.0335578211,"c":1.0356211479,"v":0.0,"t":1729850400}
+{"o":1.0356211479,"h":1.0376501495,"l":1.0317994888,"c":1.0344093758,"v":0.0,"t":1729854000}
+{"o":1.0344093758,"h":1.0404878553,"l":1.0295923477,"c":1.0388357422,"v":47.670142442,"t":1729857600}
+{"o":1.0388357422,"h":1.0426022221,"l":1.028038274,"c":1.0290742532,"v":0.0,"t":1729861200}
+{"o":1.0290742532,"h":1.0431781299,"l":1.0151505137,"c":1.0353523938,"v":55.442507773,"t":1729864800}
+{"o":1.0353523938,"h":1.0695771206,"l":1.0283159819,"c":1.055000422,"v":0.0,"t":1729868400}
+{"o":1.055000422,"h":1.0675979566,"l":1.0467842129,"c":1.0576766798,"v":0.0,"t":1729872000}
+{"o":1.0576766798,"h":1.093625283,"l":1.052245656,"c":1.0838391987,"v":0.0,"t":1729875600}
+{"o":1.0838391987,"h":1.1043153046,"l":1.0608353657,"c":1.0749880018,"v":0.0,"t":1729879200}
+{"o":1.0749880018,"h":1.0979492877,"l":1.0708226735,"c":1.0842092901,"v":0.0,"t":1729882800}
+{"o":1.0842092901,"h":1.1029748027,"l":1.0789524997,"c":1.090369741,"v":30.593762735,"t":1729886400}
+{"o":1.090369741,"h":1.0936161167,"l":1.0796236281,"c":1.083059384,"v":0.0,"t":1729890000}
+{"o":1.083059384,"h":1.113438951,"l":1.0788848531,"c":1.1120427334,"v":0.0,"t":1729893600}
+{"o":1.1120427334,"h":1.1430112468,"l":1.1016417248,"c":1.1046462385,"v":0.0,"t":1729897200}
+{"o":1.1046462385,"h":1.1119689504,"l":1.0978652971,"c":1.1048283458,"v":0.0,"t":1729900800}
+{"o":1.1048283458,"h":1.1152648506,"l":1.1018622987,"c":1.1152648506,"v":0.0,"t":1729904400}
+{"o":1.1152648506,"h":1.1211230202,"l":1.0978872645,"c":1.105167404,"v":0.0,"t":1729908000}
+{"o":1.105167404,"h":1.1096983099,"l":1.0978541652,"c":1.0996005529,"v":0.0,"t":1729911600}
+{"o":1.0996005529,"h":1.1017175834,"l":1.0929436552,"c":1.0933306371,"v":49.889658717,"t":1729915200}
+{"o":1.0933306371,"h":1.0955848993,"l":1.0830593855,"c":1.0913633222,"v":0.0,"t":1729918800}
+{"o":1.0913633222,"h":1.0941668603,"l":1.0800849243,"c":1.08097415,"v":0.0,"t":1729922400}
+{"o":1.08097415,"h":1.0918438795,"l":1.0762971003,"c":1.0875739479,"v":0.0,"t":1729926000}
+{"o":1.0875739479,"h":1.0884503552,"l":1.0791421937,"c":1.0811793885,"v":20.152743589,"t":1729929600}
+{"o":1.0811793885,"h":1.083062753,"l":1.0737903879,"c":1.0767404016,"v":0.0,"t":1729933200}
+{"o":1.0767404016,"h":1.086832652,"l":1.0690376253,"c":1.0755888822,"v":0.0,"t":1729936800}
+{"o":1.0755888822,"h":1.0819107193,"l":1.0682681775,"c":1.0794144,"v":0.0,"t":1729940400}
+{"o":1.0794144,"h":1.0819261319,"l":1.0734558098,"c":1.0773024676,"v":0.0,"t":1729944000}
+{"o":1.0773024676,"h":1.0870002592,"l":1.0756329422,"c":1.0834442131,"v":0.0,"t":1729947600}
+{"o":1.0834442131,"h":1.0884487817,"l":1.0799456914,"c":1.0857523025,"v":5.980177249,"t":1729951200}
+{"o":1.0857523025,"h":1.0883468086,"l":1.0726549178,"c":1.0798522005,"v":0.0,"t":1729954800}
+{"o":1.0798522005,"h":1.0826477764,"l":1.0726417925,"c":1.0759814139,"v":0.0,"t":1729958400}
+{"o":1.0759814139,"h":1.0819342825,"l":1.0696639648,"c":1.0706105781,"v":0.0,"t":1729962000}
+{"o":1.0706105781,"h":1.075715624,"l":1.0687622305,"c":1.071997237,"v":0.0,"t":1729965600}
+{"o":1.071997237,"h":1.071997237,"l":1.0572537629,"c":1.0616609892,"v":9.981488619,"t":1729969200}
+{"o":1.0616609892,"h":1.0624118527,"l":1.0519531627,"c":1.0554209528,"v":0.0,"t":1729972800}
+{"o":1.0554209528,"h":1.0647485229,"l":1.0509777251,"c":1.0628448258,"v":0.0,"t":1729976400}
+{"o":1.0628448258,"h":1.065761936,"l":1.0581680249,"c":1.0624073227,"v":0.0,"t":1729980000}
+{"o":1.0624073227,"h":1.067915245,"l":1.0613478722,"c":1.065840082,"v":0.0,"t":1729983600}
+{"o":1.065840082,"h":1.073639537,"l":1.0634210184,"c":1.0670566331,"v":0.0,"t":1729987200}
+{"o":1.0670566331,"h":1.0698466091,"l":1.0511822215,"c":1.0561183755,"v":10.0,"t":1729990800}
+{"o":1.0561183755,"h":1.0635089708,"l":1.0508287728,"c":1.0614555337,"v":0.0,"t":1729994400}
+{"o":1.0614555337,"h":1.066767858,"l":1.056194312,"c":1.0583302393,"v":5.0,"t":1729998000}
+{"o":1.0583302393,"h":1.0609073849,"l":1.054545604,"c":1.0557371594,"v":46.787488982,"t":1730001600}
+{"o":1.0557371594,"h":1.0588620887,"l":1.05192693,"c":1.0552280605,"v":0.0,"t":1730005200}
+{"o":1.0552280605,"h":1.0575897898,"l":1.0502280482,"c":1.0503364449,"v":0.0,"t":1730008800}
+{"o":1.0503364449,"h":1.0542953563,"l":1.0403090257,"c":1.0510127223,"v":0.0,"t":1730012400}
+{"o":1.0510127223,"h":1.0517981508,"l":1.0373859876,"c":1.0386760051,"v":0.0,"t":1730016000}
+{"o":1.0386760051,"h":1.0481584954,"l":1.0375670966,"c":1.042684059,"v":0.0,"t":1730019600}
+{"o":1.042684059,"h":1.0492784299,"l":1.0420177544,"c":1.0482278543,"v":0.0,"t":1730023200}
+{"o":1.0482278543,"h":1.049675093,"l":1.0405783499,"c":1.0460023058,"v":0.0,"t":1730026800}
+{"o":1.0460023058,"h":1.0461508496,"l":1.029985481,"c":1.0358440516,"v":0.0,"t":1730030400}
+{"o":1.0358440516,"h":1.0399194841,"l":1.0299684632,"c":1.03449289,"v":0.9221384,"t":1730034000}
+{"o":1.03449289,"h":1.0363686503,"l":1.0281142647,"c":1.032257743,"v":0.0,"t":1730037600}
+{"o":1.032257743,"h":1.0366888162,"l":1.024879954,"c":1.0350827077,"v":0.0,"t":1730041200}
+{"o":1.0350827077,"h":1.0432483172,"l":1.0301761734,"c":1.0304395335,"v":0.0,"t":1730044800}
+{"o":1.0304395335,"h":1.0339284878,"l":1.0188041664,"c":1.0336071331,"v":0.0,"t":1730048400}
+{"o":1.0336071331,"h":1.0430864352,"l":1.0265515317,"c":1.0358751406,"v":4.400716783,"t":1730052000}
+{"o":1.0358751406,"h":1.0430717798,"l":1.0270944939,"c":1.0319470633,"v":1.178223262,"t":1730055600}
+{"o":1.0319470633,"h":1.0354488895,"l":1.027159499,"c":1.0337849285,"v":4.7,"t":1730059200}
+{"o":1.0337849285,"h":1.0355696144,"l":1.0269537023,"c":1.0325116128,"v":0.0,"t":1730062800}
+{"o":1.0325116128,"h":1.0325116128,"l":1.0261279863,"c":1.028723168,"v":0.0,"t":1730066400}
+{"o":1.028723168,"h":1.0351449894,"l":1.0257406253,"c":1.034934975,"v":25.0,"t":1730070000}
+{"o":1.034934975,"h":1.0404037207,"l":1.0319610082,"c":1.0387240876,"v":5.0,"t":1730073600}
+{"o":1.0387240876,"h":1.0510685163,"l":1.0356521824,"c":1.0405990426,"v":2.174897707,"t":1730077200}
+{"o":1.0405990426,"h":1.0459971986,"l":1.0382898039,"c":1.0440420732,"v":0.0,"t":1730080800}
+{"o":1.0440420732,"h":1.0448000197,"l":1.034685779,"c":1.0404953526,"v":0.0,"t":1730084400}
+{"o":1.0404953526,"h":1.0520241598,"l":1.0401765259,"c":1.0434320824,"v":0.0,"t":1730088000}
+{"o":1.0434320824,"h":1.0564926906,"l":1.0427573617,"c":1.0485576963,"v":0.0,"t":1730091600}
+{"o":1.0485576963,"h":1.0546975019,"l":1.0466017767,"c":1.047943812,"v":0.0,"t":1730095200}
+{"o":1.047943812,"h":1.0487462842,"l":1.0349415255,"c":1.0408410905,"v":0.0,"t":1730098800}
+{"o":1.0408410905,"h":1.0412462266,"l":1.0307236604,"c":1.0340058287,"v":0.0,"t":1730102400}
+{"o":1.0340058287,"h":1.0363963046,"l":1.0269428687,"c":1.0287776044,"v":100.523780133,"t":1730106000}
+{"o":1.0287776044,"h":1.0318206969,"l":1.0231106462,"c":1.031734839,"v":45.0,"t":1730109600}
+{"o":1.031734839,"h":1.037072021,"l":1.0247424625,"c":1.0332376534,"v":0.0,"t":1730113200}
+{"o":1.0332376534,"h":1.0532681934,"l":1.0264162255,"c":1.0293721701,"v":0.0,"t":1730116800}
+{"o":1.0293721701,"h":1.0444761474,"l":1.0264410542,"c":1.0432141642,"v":10.001685405,"t":1730120400}
+{"o":1.0432141642,"h":1.0555735518,"l":1.0349151092,"c":1.0444023043,"v":0.0,"t":1730124000}
+{"o":1.0444023043,"h":1.0569254194,"l":1.0429174922,"c":1.0540781056,"v":0.0,"t":1730127600}
+{"o":1.0540781056,"h":1.0578303768,"l":1.0407544454,"c":1.0512246733,"v":5.702271043,"t":1730131200}
+{"o":1.0512246733,"h":1.0641237772,"l":1.0358933794,"c":1.0455616082,"v":0.0,"t":1730134800}
+{"o":1.0455616082,"h":1.046440612,"l":1.0386097552,"c":1.0418933346,"v":0.0,"t":1730138400}
+{"o":1.0418933346,"h":1.0432816227,"l":1.0255541829,"c":1.0356274949,"v":0.0,"t":1730142000}
+{"o":1.0356274949,"h":1.0420904517,"l":1.0338573858,"c":1.0346642972,"v":0.0,"t":1730145600}
+{"o":1.0346642972,"h":1.0363102667,"l":1.0249654593,"c":1.0285510387,"v":96.654397912,"t":1730149200}
+{"o":1.0285510387,"h":1.0301621916,"l":1.0164597317,"c":1.0229300111,"v":165.724386699,"t":1730152800}
+{"o":1.0229300111,"h":1.0296181917,"l":1.0183286148,"c":1.0249528788,"v":100.95,"t":1730156400}
+{"o":1.0249528788,"h":1.0303870496,"l":1.0195924177,"c":1.0228343495,"v":0.0,"t":1730160000}
+{"o":1.0228343495,"h":1.03180104,"l":1.0224992657,"c":1.0250678979,"v":0.0,"t":1730163600}
+{"o":1.0250678979,"h":1.0290095478,"l":0.9976100646,"c":1.0105836511,"v":15.0,"t":1730167200}
+{"o":1.0105836511,"h":1.0167195223,"l":1.0003417467,"c":1.0054446687,"v":0.0,"t":1730170800}
+{"o":1.0054446687,"h":1.0089188325,"l":1.0001053503,"c":1.0045863733,"v":5.0,"t":1730174400}
+{"o":1.0045863733,"h":1.0152057489,"l":1.0042124979,"c":1.0101664855,"v":0.0,"t":1730178000}
+{"o":1.0101664855,"h":1.0153634423,"l":1.0082868276,"c":1.0134588007,"v":0.0,"t":1730181600}
+{"o":1.0134588007,"h":1.0197668489,"l":1.010300162,"c":1.0146535894,"v":0.0,"t":1730185200}
+{"o":1.0146535894,"h":1.018008295,"l":1.0060316251,"c":1.0095299723,"v":0.0,"t":1730188800}
+{"o":1.0095299723,"h":1.0135430946,"l":1.0068187761,"c":1.0093907902,"v":0.0,"t":1730192400}
+{"o":1.0093907902,"h":1.0145681534,"l":1.0070244091,"c":1.0095139847,"v":0.0,"t":1730196000}
+{"o":1.0095139847,"h":1.0134683805,"l":1.0048190578,"c":1.0102187533,"v":0.0,"t":1730199600}
+{"o":1.0102187533,"h":1.0197464713,"l":1.0071104456,"c":1.0195295028,"v":0.0,"t":1730203200}
+{"o":1.0195295028,"h":1.0413616836,"l":1.0136254053,"c":1.032514773,"v":19.446702962,"t":1730206800}
+{"o":1.032514773,"h":1.0408615763,"l":1.0274651041,"c":1.0349727073,"v":0.0,"t":1730210400}
+{"o":1.0349727073,"h":1.0464532386,"l":1.0256320612,"c":1.0357414047,"v":1.185053615,"t":1730214000}
+{"o":1.0357414047,"h":1.0371437083,"l":1.0151419946,"c":1.0244404934,"v":5.0,"t":1730217600}
+{"o":1.0244404934,"h":1.0393482771,"l":1.0170499997,"c":1.033072019,"v":0.0531,"t":1730221200}
+{"o":1.033072019,"h":1.0378174604,"l":1.0262798149,"c":1.0309460129,"v":0.0,"t":1730224800}
+{"o":1.0309460129,"h":1.0537909676,"l":1.0268002986,"c":1.0492361451,"v":0.0,"t":1730228400}
+{"o":1.0492361451,"h":1.0603026198,"l":1.0443832199,"c":1.0473018635,"v":0.0,"t":1730232000}
+{"o":1.0473018635,"h":1.0516369424,"l":1.0406510548,"c":1.0458123666,"v":0.0,"t":1730235600}
+{"o":1.0458123666,"h":1.0466566504,"l":1.0360900111,"c":1.0408015472,"v":0.0,"t":1730239200}
+{"o":1.0408015472,"h":1.0454828128,"l":1.0375632689,"c":1.042201649,"v":0.0,"t":1730242800}
+{"o":1.042201649,"h":1.0519954855,"l":1.0399903528,"c":1.0465716357,"v":0.0,"t":1730246400}
+{"o":1.0465716357,"h":1.057245583,"l":1.0384359575,"c":1.0393618509,"v":28.0,"t":1730250000}
+{"o":1.0393618509,"h":1.0443681965,"l":1.0335304776,"c":1.0407072378,"v":41.378722299,"t":1730253600}
+{"o":1.0407072378,"h":1.0425165646,"l":1.035779475,"c":1.0380773982,"v":5.818629979,"t":1730257200}
+{"o":1.0380773982,"h":1.0411431716,"l":1.0336643193,"c":1.0346822159,"v":0.0,"t":1730260800}
+{"o":1.0346822159,"h":1.0406869176,"l":1.0275227734,"c":1.038616808,"v":0.0,"t":1730264400}
+{"o":1.038616808,"h":1.0466274143,"l":1.0336850401,"c":1.0455473143,"v":0.0,"t":1730268000}
+{"o":1.0455473143,"h":1.0489709829,"l":1.0419347978,"c":1.0462207116,"v":0.0,"t":1730271600}
+{"o":1.0462207116,"h":1.051336521,"l":1.0421900535,"c":1.0507133071,"v":0.0,"t":1730275200}
+{"o":1.0507133071,"h":1.0522629482,"l":1.0457440972,"c":1.0493326754,"v":0.0,"t":1730278800}
+{"o":1.0493326754,"h":1.0552181032,"l":1.0487198424,"c":1.0547640532,"v":0.0,"t":1730282400}
+{"o":1.0547640532,"h":1.0663932491,"l":1.0533621449,"c":1.0642816834,"v":0.0,"t":1730286000}
+{"o":1.0642816834,"h":1.070897611,"l":1.0616360384,"c":1.0649235976,"v":1.0,"t":1730289600}
+{"o":1.0649235976,"h":1.0746774899,"l":1.0582888319,"c":1.059333092,"v":0.0,"t":1730293200}
+{"o":1.059333092,"h":1.0653645969,"l":1.0541169419,"c":1.0629106587,"v":0.0,"t":1730296800}
+{"o":1.0629106587,"h":1.0845817284,"l":1.0619533595,"c":1.0745095656,"v":10.064020961,"t":1730300400}
+{"o":1.0745095656,"h":1.0831752688,"l":1.0661810641,"c":1.0677409976,"v":41.0,"t":1730304000}
+{"o":1.0677409976,"h":1.0714426522,"l":1.065181157,"c":1.0658198582,"v":0.0,"t":1730307600}
+{"o":1.0658198582,"h":1.0766048507,"l":1.0632148359,"c":1.0737872074,"v":0.0,"t":1730311200}
+{"o":1.0737872074,"h":1.0784035663,"l":1.0692927102,"c":1.072113994,"v":10.001906849,"t":1730314800}
+{"o":1.072113994,"h":1.0792006169,"l":1.0566645108,"c":1.0578359908,"v":0.0,"t":1730318400}
+{"o":1.0578359908,"h":1.075505657,"l":1.0556336816,"c":1.0670715051,"v":0.0,"t":1730322000}
+{"o":1.0670715051,"h":1.0697099629,"l":1.0641068006,"c":1.0658075447,"v":0.0,"t":1730325600}
+{"o":1.0658075447,"h":1.0693897425,"l":1.0608261288,"c":1.0687748283,"v":0.0,"t":1730329200}
+{"o":1.0687748283,"h":1.0707569234,"l":1.0649229163,"c":1.0660798734,"v":0.0,"t":1730332800}
+{"o":1.0660798734,"h":1.0718472165,"l":1.0610379339,"c":1.0644116883,"v":0.0,"t":1730336400}
+{"o":1.0644116883,"h":1.0679528763,"l":1.0583260298,"c":1.0629779674,"v":0.0,"t":1730340000}
+{"o":1.0629779674,"h":1.0763191938,"l":1.0613134025,"c":1.0720502805,"v":0.0,"t":1730343600}
+{"o":1.0720502805,"h":1.0731381442,"l":1.0661126989,"c":1.067379287,"v":0.0,"t":1730347200}
+{"o":1.067379287,"h":1.068754025,"l":1.0619519528,"c":1.0668675845,"v":0.0,"t":1730350800}
+{"o":1.0668675845,"h":1.0780866464,"l":1.0660068321,"c":1.0762388283,"v":0.0,"t":1730354400}
+{"o":1.0762388283,"h":1.079277624,"l":1.068777933,"c":1.0710690564,"v":0.0,"t":1730358000}
+{"o":1.0710690564,"h":1.0787048232,"l":1.0706106044,"c":1.0729383447,"v":0.0,"t":1730361600}
+{"o":1.0729383447,"h":1.0742116162,"l":1.0652596905,"c":1.0664847142,"v":0.0,"t":1730365200}
+{"o":1.0664847142,"h":1.0702612504,"l":1.0584698305,"c":1.0601687174,"v":0.0,"t":1730368800}
+{"o":1.0601687174,"h":1.0703081457,"l":1.0599043782,"c":1.0679090533,"v":0.0,"t":1730372400}
+{"o":1.0679090533,"h":1.0752774806,"l":1.0652680641,"c":1.0725414515,"v":0.0,"t":1730376000}
+{"o":1.0725414515,"h":1.0939194181,"l":1.0712503573,"c":1.0872266792,"v":12.0,"t":1730379600}
+{"o":1.0872266792,"h":1.1077625549,"l":1.0859604215,"c":1.0967828724,"v":22.776606851,"t":1730383200}
+{"o":1.0967828724,"h":1.0979802333,"l":1.0824507647,"c":1.0958075899,"v":4.268684081,"t":1730386800}
+{"o":1.0958075899,"h":1.105178156,"l":1.0951836441,"c":1.1015460494,"v":0.0,"t":1730390400}
+{"o":1.1015460494,"h":1.1038007111,"l":1.0919732056,"c":1.0978971001,"v":0.0,"t":1730394000}
+{"o":1.0978971001,"h":1.1098488105,"l":1.0965733731,"c":1.1024980852,"v":0.0,"t":1730397600}
+{"o":1.1024980852,"h":1.1111275751,"l":1.0976691744,"c":1.109135826,"v":0.0,"t":1730401200}
+{"o":1.109135826,"h":1.1113306255,"l":1.0988979871,"c":1.1034932518,"v":2.976208347,"t":1730404800}
+{"o":1.1034932518,"h":1.1075977704,"l":1.1010196792,"c":1.106501594,"v":54.0,"t":1730408400}
+{"o":1.106501594,"h":1.1168475299,"l":1.1023163843,"c":1.1040421022,"v":0.0,"t":1730412000}
+{"o":1.1040421022,"h":1.1145895297,"l":1.0995133236,"c":1.1093694266,"v":0.0,"t":1730415600}
+{"o":1.1093694266,"h":1.1115675881,"l":1.1034302312,"c":1.1068659505,"v":60.590703359,"t":1730419200}
+{"o":1.1068659505,"h":1.1243087461,"l":1.1035535716,"c":1.1193012742,"v":30.328156802,"t":1730422800}
+{"o":1.1193012742,"h":1.1311867244,"l":1.1147398083,"c":1.115899857,"v":0.0,"t":1730426400}
+{"o":1.115899857,"h":1.1212102714,"l":1.1111078189,"c":1.119073111,"v":0.0,"t":1730430000}
+{"o":1.119073111,"h":1.1222950416,"l":1.1169223669,"c":1.1176005938,"v":0.0,"t":1730433600}
+{"o":1.1176005938,"h":1.1214373745,"l":1.1155974134,"c":1.1201958764,"v":0.0,"t":1730437200}
+{"o":1.1201958764,"h":1.1308571112,"l":1.1196596554,"c":1.1300841121,"v":0.0,"t":1730440800}
+{"o":1.1300841121,"h":1.1330929172,"l":1.1249255478,"c":1.1272074786,"v":0.0,"t":1730444400}
+{"o":1.1272074786,"h":1.1296371538,"l":1.1228989767,"c":1.1280295484,"v":0.0,"t":1730448000}
+{"o":1.1280295484,"h":1.1295666271,"l":1.1198361407,"c":1.1201477599,"v":0.0,"t":1730451600}
+{"o":1.1201477599,"h":1.1204870527,"l":1.1082593206,"c":1.1121792132,"v":0.0,"t":1730455200}
+{"o":1.1121792132,"h":1.1153953239,"l":1.1085154521,"c":1.113979123,"v":0.0,"t":1730458800}
+{"o":1.113979123,"h":1.1151675746,"l":1.1015819626,"c":1.1023588367,"v":0.0,"t":1730462400}
+{"o":1.1023588367,"h":1.1057692569,"l":1.081019919,"c":1.0812903399,"v":0.0,"t":1730466000}
+{"o":1.0812903399,"h":1.0974998661,"l":1.0743346944,"c":1.0900250102,"v":0.0,"t":1730469600}
+{"o":1.0900250102,"h":1.1425482503,"l":1.0885314186,"c":1.1387589081,"v":50.0,"t":1730473200}
+{"o":1.1387589081,"h":1.1418440383,"l":1.1150093535,"c":1.1231661342,"v":40.0,"t":1730476800}
+{"o":1.1231661342,"h":1.1265258471,"l":1.1140480137,"c":1.1228794581,"v":10.0,"t":1730480400}
+{"o":1.1228794581,"h":1.1299785738,"l":1.1186051269,"c":1.1251064132,"v":20.0,"t":1730484000}
+{"o":1.1251064132,"h":1.1327367575,"l":1.1209114237,"c":1.1225985104,"v":0.0,"t":1730487600}
+{"o":1.1225985104,"h":1.1289785158,"l":1.1187710951,"c":1.1284318645,"v":0.0,"t":1730491200}
+{"o":1.1284318645,"h":1.1407255337,"l":1.1284318645,"c":1.131712851,"v":0.0,"t":1730494800}
+{"o":1.131712851,"h":1.1349423476,"l":1.1268859191,"c":1.1273388163,"v":0.0,"t":1730498400}
+{"o":1.1273388163,"h":1.1298103531,"l":1.1234756938,"c":1.1254014051,"v":0.0,"t":1730502000}
+{"o":1.1254014051,"h":1.1260090845,"l":1.1165001471,"c":1.1203194588,"v":0.0,"t":1730505600}
+{"o":1.1203194588,"h":1.1209656601,"l":1.1143506047,"c":1.1168162984,"v":0.0,"t":1730509200}
+{"o":1.1168162984,"h":1.1181230078,"l":1.1087173043,"c":1.1160216722,"v":0.0,"t":1730512800}
+{"o":1.1160216722,"h":1.1212696362,"l":1.1145169409,"c":1.1193573558,"v":0.0,"t":1730516400}
+{"o":1.1193573558,"h":1.1291100417,"l":1.1182860235,"c":1.1238536236,"v":0.0,"t":1730520000}
+{"o":1.1238536236,"h":1.1284420931,"l":1.1191843991,"c":1.120395503,"v":0.965186716,"t":1730523600}
+{"o":1.120395503,"h":1.1243957308,"l":1.1194143502,"c":1.1200313181,"v":0.0,"t":1730527200}
+{"o":1.1200313181,"h":1.123030789,"l":1.1147057904,"c":1.1150389981,"v":0.05789065,"t":1730530800}
+{"o":1.1150389981,"h":1.1227647145,"l":1.1136262346,"c":1.1217899279,"v":0.0,"t":1730534400}
+{"o":1.1217899279,"h":1.1285456261,"l":1.1185300438,"c":1.1235770467,"v":0.0,"t":1730538000}
+{"o":1.1235770467,"h":1.1301279952,"l":1.1199742411,"c":1.1232676463,"v":0.0,"t":1730541600}
+{"o":1.1232676463,"h":1.1327938433,"l":1.1216014175,"c":1.1259135877,"v":0.0,"t":1730545200}
+{"o":1.1259135877,"h":1.1341341825,"l":1.1230241773,"c":1.1329235877,"v":0.0,"t":1730548800}
+{"o":1.1329235877,"h":1.1443024996,"l":1.1265631157,"c":1.1379497251,"v":0.0,"t":1730552400}
+{"o":1.1379497251,"h":1.1560473266,"l":1.1353649304,"c":1.1437471899,"v":0.0,"t":1730556000}
+{"o":1.1437471899,"h":1.1527099281,"l":1.140271558,"c":1.1409822629,"v":0.0,"t":1730559600}
+{"o":1.1409822629,"h":1.1424375771,"l":1.1299641233,"c":1.133847782,"v":160.709639995,"t":1730563200}
+{"o":1.133847782,"h":1.1470495239,"l":1.1335790721,"c":1.1399355412,"v":20.635913285,"t":1730566800}
+{"o":1.1399355412,"h":1.1467212655,"l":1.136783264,"c":1.1399216876,"v":0.45,"t":1730570400}
+{"o":1.1399216876,"h":1.1409139722,"l":1.1299703871,"c":1.1318361559,"v":0.0,"t":1730574000}
+{"o":1.1318361559,"h":1.1330759315,"l":1.11660367,"c":1.1209747289,"v":60.1,"t":1730577600}
+{"o":1.1209747289,"h":1.1244670832,"l":1.1192423775,"c":1.1240142405,"v":10.0,"t":1730581200}
+{"o":1.1240142405,"h":1.1277609956,"l":1.1211638332,"c":1.1264251764,"v":15.0,"t":1730584800}
+{"o":1.1264251764,"h":1.1325447912,"l":1.1248057958,"c":1.1248167765,"v":5.0,"t":1730588400}
+{"o":1.1248167765,"h":1.1313249823,"l":1.1217736229,"c":1.1312059535,"v":70.0,"t":1730592000}
+{"o":1.1312059535,"h":1.1417891155,"l":1.1295650716,"c":1.1405118771,"v":20.0,"t":1730595600}
+{"o":1.1405118771,"h":1.1649975544,"l":1.1371885017,"c":1.1524628593,"v":20.0,"t":1730599200}
+{"o":1.1524628593,"h":1.1621015189,"l":1.1498715373,"c":1.1539838935,"v":0.0,"t":1730602800}
+{"o":1.1539838935,"h":1.1560525393,"l":1.1422987621,"c":1.1457669589,"v":0.0,"t":1730606400}
+{"o":1.1457669589,"h":1.1541500434,"l":1.1415315411,"c":1.15373038,"v":0.0,"t":1730610000}
+{"o":1.15373038,"h":1.155921495,"l":1.1423765661,"c":1.1455167163,"v":0.0,"t":1730613600}
+{"o":1.1455167163,"h":1.1470052738,"l":1.1392041131,"c":1.1431949293,"v":0.0,"t":1730617200}
+{"o":1.1431949293,"h":1.1490996375,"l":1.1396302792,"c":1.1412130544,"v":0.0,"t":1730620800}
+{"o":1.1412130544,"h":1.1493188898,"l":1.1382140024,"c":1.1477010831,"v":0.0,"t":1730624400}
+{"o":1.1477010831,"h":1.1477010831,"l":1.1361283888,"c":1.1394420493,"v":0.0,"t":1730628000}
+{"o":1.1394420493,"h":1.144442959,"l":1.1341172071,"c":1.1423019423,"v":10.0,"t":1730631600}
+{"o":1.1423019423,"h":1.1452036903,"l":1.1355957336,"c":1.1431424884,"v":0.0,"t":1730635200}
+{"o":1.1431424884,"h":1.1632805656,"l":1.1391911845,"c":1.1609701336,"v":0.0,"t":1730638800}
+{"o":1.1609701336,"h":1.1768682182,"l":1.1566744842,"c":1.1737890941,"v":0.0,"t":1730642400}
+{"o":1.1737890941,"h":1.1863239675,"l":1.1665517069,"c":1.1682867556,"v":0.0,"t":1730646000}
+{"o":1.1682867556,"h":1.1727076113,"l":1.1581839584,"c":1.1714665854,"v":0.0,"t":1730649600}
+{"o":1.1714665854,"h":1.1720299395,"l":1.1551968314,"c":1.160464228,"v":0.0,"t":1730653200}
+{"o":1.160464228,"h":1.1825643627,"l":1.1584845478,"c":1.1763772303,"v":0.0,"t":1730656800}
+{"o":1.1763772303,"h":1.1771297232,"l":1.158927153,"c":1.1606971593,"v":0.0,"t":1730660400}
+{"o":1.1606971593,"h":1.1645175963,"l":1.1479066072,"c":1.1479066072,"v":0.0,"t":1730664000}
+{"o":1.1479066072,"h":1.1501511122,"l":1.1410589832,"c":1.1451120372,"v":0.0,"t":1730667600}
+{"o":1.1451120372,"h":1.1514096031,"l":1.1413813031,"c":1.1478842104,"v":0.0,"t":1730671200}
+{"o":1.1478842104,"h":1.1549184196,"l":1.1459103289,"c":1.1500255689,"v":0.0,"t":1730674800}
+{"o":1.1500255689,"h":1.1648712403,"l":1.1500255689,"c":1.1565539814,"v":0.0,"t":1730678400}
+{"o":1.1565539814,"h":1.1593405184,"l":1.0324594728,"c":1.0371517419,"v":1.07804846,"t":1730682000}
+{"o":1.0371517419,"h":1.0400421395,"l":1.0271712246,"c":1.0271712246,"v":0.03804846,"t":1730685600}
+{"o":1.0271712246,"h":1.0381557474,"l":1.0238111129,"c":1.0374355646,"v":0.0,"t":1730689200}
+{"o":1.0374355646,"h":1.0412561936,"l":1.0309954936,"c":1.0395564618,"v":5.788058405,"t":1730692800}
+{"o":1.0395564618,"h":1.0505570845,"l":1.0388745581,"c":1.049604811,"v":20.891655117,"t":1730696400}
+{"o":1.049604811,"h":1.0527000342,"l":1.0415902591,"c":1.0423937226,"v":0.0,"t":1730700000}
+{"o":1.0423937226,"h":1.0538620661,"l":1.041492401,"c":1.050120653,"v":0.0,"t":1730703600}
+{"o":1.050120653,"h":1.0592876711,"l":1.0466133294,"c":1.0549405342,"v":0.0,"t":1730707200}
+{"o":1.0549405342,"h":1.0551292498,"l":1.0462731558,"c":1.0474148634,"v":42.159397677,"t":1730710800}
+{"o":1.0474148634,"h":1.0488610594,"l":1.034821636,"c":1.0370664938,"v":11.109484488,"t":1730714400}
+{"o":1.0370664938,"h":1.0396551448,"l":1.0283586162,"c":1.032869905,"v":0.0,"t":1730718000}
+{"o":1.032869905,"h":1.0394339828,"l":1.0274402465,"c":1.0323234689,"v":0.0,"t":1730721600}
+{"o":1.0323234689,"h":1.0379207836,"l":1.0274847353,"c":1.0375315973,"v":0.0,"t":1730725200}
+{"o":1.0375315973,"h":1.045731674,"l":1.0307922072,"c":1.0422914733,"v":0.0,"t":1730728800}
+{"o":1.0422914733,"h":1.0485408178,"l":1.0360853098,"c":1.0390061185,"v":3.005085673,"t":1730732400}
+{"o":1.0390061185,"h":1.0623769412,"l":1.0365941365,"c":1.0579886479,"v":0.0,"t":1730736000}
+{"o":1.0579886479,"h":1.0604462747,"l":1.0481010179,"c":1.0553541668,"v":0.0,"t":1730739600}
+{"o":1.0553541668,"h":1.0670042251,"l":1.0502727548,"c":1.0644754858,"v":0.0,"t":1730743200}
+{"o":1.0644754858,"h":1.0655472157,"l":1.0575547842,"c":1.061868204,"v":0.0,"t":1730746800}
+{"o":1.061868204,"h":1.0748211298,"l":1.0591740089,"c":1.0704111188,"v":0.0,"t":1730750400}
+{"o":1.0704111188,"h":1.0985584309,"l":1.0649817955,"c":1.0906647295,"v":2.975910727,"t":1730754000}
+{"o":1.0906647295,"h":1.0926306452,"l":1.0673032526,"c":1.0722100806,"v":0.0,"t":1730757600}
+{"o":1.0722100806,"h":1.0782768546,"l":1.0674829948,"c":1.0727968249,"v":0.0,"t":1730761200}
+{"o":1.0727968249,"h":1.0734467529,"l":1.06195511,"c":1.0685930388,"v":0.0,"t":1730764800}
+{"o":1.0685930388,"h":1.0800209421,"l":1.0670259928,"c":1.0709091997,"v":0.0,"t":1730768400}
+{"o":1.0709091997,"h":1.0726053964,"l":1.0649132389,"c":1.070975126,"v":0.0,"t":1730772000}
+{"o":1.070975126,"h":1.0780336205,"l":1.0610882836,"c":1.0615691349,"v":0.0,"t":1730775600}
+{"o":1.0615691349,"h":1.0634747169,"l":1.0560106978,"c":1.0593251279,"v":0.0,"t":1730779200}
+{"o":1.0593251279,"h":1.0628732381,"l":1.0517459478,"c":1.0538317351,"v":0.0,"t":1730782800}
+{"o":1.0538317351,"h":1.059359018,"l":1.0519819097,"c":1.0529252957,"v":0.0,"t":1730786400}
+{"o":1.0529252957,"h":1.0540808801,"l":1.0432523672,"c":1.0456258329,"v":0.0,"t":1730790000}
+{"o":1.0456258329,"h":1.0479005022,"l":1.0424483427,"c":1.042458827,"v":0.0,"t":1730793600}
+{"o":1.042458827,"h":1.0472503095,"l":1.0390530014,"c":1.0470979983,"v":2.0,"t":1730797200}
+{"o":1.0470979983,"h":1.0521224607,"l":1.0463977176,"c":1.0475867851,"v":0.0,"t":1730800800}
+{"o":1.0475867851,"h":1.0478148317,"l":1.040452268,"c":1.0437494135,"v":0.0,"t":1730804400}
+{"o":1.0437494135,"h":1.046896322,"l":1.0321291632,"c":1.0371669724,"v":0.0,"t":1730808000}
+{"o":1.0371669724,"h":1.0441615681,"l":1.033329462,"c":1.0346827391,"v":0.0,"t":1730811600}
+{"o":1.0346827391,"h":1.0367397477,"l":1.0081418604,"c":1.0147754999,"v":0.0,"t":1730815200}
+{"o":1.0147754999,"h":1.049799812,"l":1.0108492328,"c":1.0422728598,"v":0.096356412,"t":1730818800}
+{"o":1.0422728598,"h":1.0434948658,"l":1.023854959,"c":1.0255674815,"v":0.0,"t":1730822400}
+{"o":1.0255674815,"h":1.0369107569,"l":1.0211732989,"c":1.0367734972,"v":0.0,"t":1730826000}
+{"o":1.0367734972,"h":1.0411787805,"l":1.0329182388,"c":1.0358658657,"v":0.0,"t":1730829600}
+{"o":1.0358658657,"h":1.0570996767,"l":1.0323432209,"c":1.0533828873,"v":0.0,"t":1730833200}
+{"o":1.0533828873,"h":1.058765089,"l":1.0353337982,"c":1.0360849476,"v":0.0,"t":1730836800}
+{"o":1.0360849476,"h":1.0480499348,"l":1.0351516825,"c":1.0452765876,"v":0.0,"t":1730840400}
+{"o":1.0452765876,"h":1.0544138783,"l":1.0323535233,"c":1.032491955,"v":0.0,"t":1730844000}
+{"o":1.032491955,"h":1.0389832118,"l":1.0304290559,"c":1.0374755392,"v":0.0,"t":1730847600}
+{"o":1.0374755392,"h":1.0386356363,"l":0.9976942121,"c":1.0015508374,"v":0.0,"t":1730851200}
+{"o":1.0015508374,"h":1.0089096284,"l":0.9894980118,"c":0.997232183,"v":0.0,"t":1730854800}
+{"o":0.997232183,"h":1.0019150335,"l":0.9583263878,"c":0.9618066255,"v":0.096387608,"t":1730858400}
+{"o":0.9618066255,"h":0.96966488,"l":0.9332609049,"c":0.9348173777,"v":0.0,"t":1730862000}
+{"o":0.9348173777,"h":0.9483667129,"l":0.9176877914,"c":0.933458297,"v":100.513727755,"t":1730865600}
+{"o":0.933458297,"h":0.9473796605,"l":0.930884554,"c":0.9331265351,"v":0.0,"t":1730869200}
+{"o":0.9331265351,"h":0.9365636537,"l":0.9152955629,"c":0.9335127788,"v":0.0,"t":1730872800}
+{"o":0.9335127788,"h":0.9437697949,"l":0.9185867581,"c":0.9398278732,"v":0.0,"t":1730876400}
+{"o":0.9398278732,"h":0.959537008,"l":0.9367033142,"c":0.9435993857,"v":0.0,"t":1730880000}
+{"o":0.9435993857,"h":0.943700541,"l":0.9337415038,"c":0.9371807385,"v":0.0,"t":1730883600}
+{"o":0.9371807385,"h":0.9407480096,"l":0.9314648928,"c":0.9329235775,"v":151.586457221,"t":1730887200}
+{"o":0.9329235775,"h":0.9356209219,"l":0.9247594687,"c":0.9258288271,"v":0.0,"t":1730890800}
+{"o":0.9258288271,"h":0.9283423963,"l":0.9158847081,"c":0.9275182958,"v":0.0,"t":1730894400}
+{"o":0.9275182958,"h":0.9314213301,"l":0.9214445377,"c":0.9240399126,"v":49.884669752,"t":1730898000}
+{"o":0.9240399126,"h":0.9365201356,"l":0.9160611813,"c":0.9341444004,"v":0.0,"t":1730901600}
+{"o":0.9341444004,"h":0.93750138,"l":0.9199285018,"c":0.9311929105,"v":5.0,"t":1730905200}
+{"o":0.9311929105,"h":0.9354691163,"l":0.9278102415,"c":0.9283723897,"v":0.0,"t":1730908800}
+{"o":0.9283723897,"h":0.9361860078,"l":0.9251615853,"c":0.9305233896,"v":3.884230233,"t":1730912400}
+{"o":0.9305233896,"h":0.9307998254,"l":0.919111101,"c":0.9208243808,"v":0.0,"t":1730916000}
+{"o":0.9208243808,"h":0.9255693633,"l":0.9163257741,"c":0.9166264579,"v":0.0,"t":1730919600}
+{"o":0.9166264579,"h":0.9261306544,"l":0.9145706856,"c":0.9209700675,"v":0.0,"t":1730923200}
+{"o":0.9209700675,"h":0.9255514744,"l":0.9088844504,"c":0.9142654385,"v":0.0,"t":1730926800}
+{"o":0.9142654385,"h":0.917050851,"l":0.9090903287,"c":0.9138804595,"v":0.0511,"t":1730930400}
+{"o":0.9138804595,"h":0.9257777459,"l":0.9127716299,"c":0.9253568606,"v":0.0,"t":1730934000}
+{"o":0.9253568606,"h":0.9290931931,"l":0.9215294018,"c":0.9223125156,"v":0.0,"t":1730937600}
+{"o":0.9223125156,"h":0.9282306542,"l":0.8962229231,"c":0.9121728811,"v":0.0,"t":1730941200}
+{"o":0.9121728811,"h":0.9122652412,"l":0.9000693509,"c":0.9023193577,"v":52.0,"t":1730944800}
+{"o":0.9023193577,"h":0.9159602507,"l":0.9020696544,"c":0.9137541161,"v":0.0,"t":1730948400}
+{"o":0.9137541161,"h":0.9183906024,"l":0.9088034037,"c":0.9167181732,"v":0.0,"t":1730952000}
+{"o":0.9167181732,"h":0.9201093535,"l":0.9143878054,"c":0.9149413762,"v":0.0,"t":1730955600}
+{"o":0.9149413762,"h":0.9288509465,"l":0.9142567194,"c":0.9217465268,"v":0.0,"t":1730959200}
+{"o":0.9217465268,"h":0.9270365459,"l":0.9159292788,"c":0.9189230828,"v":0.0,"t":1730962800}
+{"o":0.9189230828,"h":0.9194512411,"l":0.9118361315,"c":0.9143108308,"v":0.0,"t":1730966400}
+{"o":0.9143108308,"h":0.9221086017,"l":0.9143108308,"c":0.9172595982,"v":0.0,"t":1730970000}
+{"o":0.9172595982,"h":0.9259392172,"l":0.9169919065,"c":0.921420624,"v":0.0,"t":1730973600}
+{"o":0.921420624,"h":0.9292744575,"l":0.9196464478,"c":0.928790633,"v":0.0,"t":1730977200}
+{"o":0.928790633,"h":0.9301883782,"l":0.9191507327,"c":0.9210620909,"v":14.762116599,"t":1730980800}
+{"o":0.9210620909,"h":0.9309432555,"l":0.9171222807,"c":0.9283995464,"v":0.0,"t":1730984400}
+{"o":0.9283995464,"h":0.9289516364,"l":0.9173426397,"c":0.920455701,"v":0.0,"t":1730988000}
+{"o":0.920455701,"h":0.9251791377,"l":0.8962557618,"c":0.8965972134,"v":0.0,"t":1730991600}
+{"o":0.8965972134,"h":0.9042478974,"l":0.8842085834,"c":0.8905477449,"v":0.0,"t":1730995200}
+{"o":0.8905477449,"h":0.8955312053,"l":0.880285857,"c":0.8818596334,"v":0.0,"t":1730998800}
+{"o":0.8818596334,"h":0.8870304037,"l":0.8712516841,"c":0.8775047659,"v":0.0,"t":1731002400}
+{"o":0.8775047659,"h":0.8883889967,"l":0.8755113832,"c":0.8763322668,"v":0.0,"t":1731006000}
+{"o":0.8763322668,"h":0.8818031527,"l":0.8733269394,"c":0.8758959969,"v":0.0,"t":1731009600}
+{"o":0.8758959969,"h":0.8799944965,"l":0.8719928214,"c":0.8798342895,"v":2.891196074,"t":1731013200}
+{"o":0.8798342895,"h":0.8890174314,"l":0.8775677149,"c":0.8846869486,"v":0.0,"t":1731016800}
+{"o":0.8846869486,"h":0.8896518815,"l":0.8788948182,"c":0.8798424274,"v":0.0,"t":1731020400}
+{"o":0.8798424274,"h":0.8798424274,"l":0.8596506987,"c":0.8689392165,"v":0.0,"t":1731024000}
+{"o":0.8689392165,"h":0.8738389359,"l":0.8627814652,"c":0.8709722976,"v":0.0,"t":1731027600}
+{"o":0.8709722976,"h":0.8826792479,"l":0.8700055873,"c":0.8812683524,"v":10.981477462,"t":1731031200}
+{"o":0.8812683524,"h":0.8825888406,"l":0.8697100918,"c":0.8713294194,"v":0.0,"t":1731034800}
+{"o":0.8713294194,"h":0.8742560637,"l":0.8678549121,"c":0.8724727968,"v":0.0,"t":1731038400}
+{"o":0.8724727968,"h":0.8734518332,"l":0.8628285514,"c":0.8671201005,"v":0.0,"t":1731042000}
+{"o":0.8671201005,"h":0.8722831243,"l":0.8645410845,"c":0.8686147053,"v":0.0,"t":1731045600}
+{"o":0.8686147053,"h":0.8750525957,"l":0.859741472,"c":0.8611191258,"v":1.576394284,"t":1731049200}
+{"o":0.8611191258,"h":0.8714616558,"l":0.8610927251,"c":0.8667585438,"v":1.013669484,"t":1731052800}
+{"o":0.8667585438,"h":0.8681231816,"l":0.8504411328,"c":0.8536765652,"v":20.891655117,"t":1731056400}
+{"o":0.8536765652,"h":0.8589672763,"l":0.8459260278,"c":0.8483047283,"v":1.090271571,"t":1731060000}
+{"o":0.8483047283,"h":0.8507339838,"l":0.8419937346,"c":0.8507339838,"v":0.0,"t":1731063600}
+{"o":0.8507339838,"h":0.853635759,"l":0.8461139469,"c":0.8524482677,"v":0.0,"t":1731067200}
+{"o":0.8524482677,"h":0.8542708867,"l":0.8423092667,"c":0.8445960188,"v":0.0,"t":1731070800}
+{"o":0.8445960188,"h":0.8665516772,"l":0.8423796572,"c":0.8651087024,"v":0.0,"t":1731074400}
+{"o":0.8651087024,"h":0.8706334533,"l":0.853663208,"c":0.8589859343,"v":0.0,"t":1731078000}
+{"o":0.8589859343,"h":0.8768602445,"l":0.8568890688,"c":0.8761255217,"v":0.0,"t":1731081600}
+{"o":0.8761255217,"h":0.8800016677,"l":0.8653040613,"c":0.8671204459,"v":0.0,"t":1731085200}
+{"o":0.8671204459,"h":0.8703570524,"l":0.8547351614,"c":0.8642930547,"v":0.0,"t":1731088800}
+{"o":0.8642930547,"h":0.8654578949,"l":0.8566024809,"c":0.8651780471,"v":0.0,"t":1731092400}
+{"o":0.8651780471,"h":0.8737450901,"l":0.8623152086,"c":0.869959451,"v":0.0,"t":1731096000}
+{"o":0.869959451,"h":0.8761610603,"l":0.8678865211,"c":0.8690933223,"v":0.0,"t":1731099600}
+{"o":0.8690933223,"h":0.8714112925,"l":0.8652900328,"c":0.8684366352,"v":0.0,"t":1731103200}
+{"o":0.8684366352,"h":0.871626757,"l":0.8638475415,"c":0.8647977411,"v":0.0,"t":1731106800}
+{"o":0.8647977411,"h":0.8696005259,"l":0.8632549334,"c":0.8651863669,"v":0.0,"t":1731110400}
+{"o":0.8651863669,"h":0.8693723852,"l":0.8634556329,"c":0.8659640481,"v":0.0,"t":1731114000}
+{"o":0.8659640481,"h":0.875893349,"l":0.8643722008,"c":0.8659510181,"v":0.0,"t":1731117600}
+{"o":0.8659510181,"h":0.8716360218,"l":0.8626811809,"c":0.8676281456,"v":0.0,"t":1731121200}
+{"o":0.8676281456,"h":0.8676281456,"l":0.8633223698,"c":0.8652908576,"v":0.0,"t":1731124800}
+{"o":0.8652908576,"h":0.8661507301,"l":0.8560967313,"c":0.8599311749,"v":0.0,"t":1731128400}
+{"o":0.8599311749,"h":0.8619405554,"l":0.8530405245,"c":0.8599778082,"v":0.0,"t":1731132000}
+{"o":0.8599778082,"h":0.8655299422,"l":0.8597077595,"c":0.8631509652,"v":0.0,"t":1731135600}
+{"o":0.8631509652,"h":0.8642509464,"l":0.8529131694,"c":0.8574556372,"v":0.0,"t":1731139200}
+{"o":0.8574556372,"h":0.8574556372,"l":0.8527409699,"c":0.8565278172,"v":0.0,"t":1731142800}
+{"o":0.8565278172,"h":0.8578111627,"l":0.8492288669,"c":0.8513710168,"v":0.0,"t":1731146400}
+{"o":0.8513710168,"h":0.8577744095,"l":0.8505515264,"c":0.8541247206,"v":0.0,"t":1731150000}
+{"o":0.8541247206,"h":0.8639686319,"l":0.8529188752,"c":0.8637998084,"v":0.0,"t":1731153600}
+{"o":0.8637998084,"h":0.8664921536,"l":0.8596342699,"c":0.865303311,"v":0.0,"t":1731157200}
+{"o":0.865303311,"h":0.8751764264,"l":0.865303311,"c":0.8719827372,"v":0.0,"t":1731160800}
+{"o":0.8719827372,"h":0.8756051454,"l":0.8695564991,"c":0.8707104236,"v":0.0,"t":1731164400}
+{"o":0.8707104236,"h":0.8793595561,"l":0.8696686762,"c":0.8781666084,"v":0.0,"t":1731168000}
+{"o":0.8781666084,"h":0.8862445705,"l":0.8722669513,"c":0.8723931955,"v":0.0,"t":1731171600}
+{"o":0.8723931955,"h":0.8735963877,"l":0.8683784832,"c":0.8690016751,"v":1.185803919,"t":1731175200}
+{"o":0.8690016751,"h":0.8763732522,"l":0.8655160423,"c":0.8736014474,"v":0.0,"t":1731178800}
+{"o":0.8736014474,"h":0.8753608007,"l":0.8663778508,"c":0.870359491,"v":0.0,"t":1731182400}
+{"o":0.870359491,"h":0.8727004994,"l":0.8661769335,"c":0.8712400328,"v":0.0,"t":1731186000}
+{"o":0.8712400328,"h":0.8720543626,"l":0.8633721072,"c":0.8637507656,"v":0.0,"t":1731189600}
+{"o":0.8637507656,"h":0.8648410374,"l":0.8555103608,"c":0.864122555,"v":0.0,"t":1731193200}
+{"o":0.864122555,"h":0.8693436746,"l":0.8561241139,"c":0.8615777428,"v":0.0,"t":1731196800}
+{"o":0.8615777428,"h":0.8688821989,"l":0.8609510658,"c":0.8633060235,"v":0.0,"t":1731200400}
+{"o":0.8633060235,"h":0.8639174651,"l":0.8430034777,"c":0.853615608,"v":0.0,"t":1731204000}
+{"o":0.853615608,"h":0.8576817037,"l":0.8500653707,"c":0.8576664335,"v":0.0,"t":1731207600}
+{"o":0.8576664335,"h":0.8597522199,"l":0.8417971948,"c":0.8430559421,"v":0.0,"t":1731211200}
+{"o":0.8430559421,"h":0.8482387321,"l":0.8266827571,"c":0.8352716092,"v":52.0,"t":1731214800}
+{"o":0.8352716092,"h":0.8437496712,"l":0.8334631773,"c":0.8398053346,"v":491.769051968,"t":1731218400}
+{"o":0.8398053346,"h":0.8429604744,"l":0.8356302189,"c":0.8429600741,"v":0.0,"t":1731222000}
+{"o":0.8429600741,"h":0.8468569162,"l":0.8405807182,"c":0.8418407268,"v":0.0,"t":1731225600}
+{"o":0.8418407268,"h":0.8440631513,"l":0.8377347382,"c":0.8410569539,"v":0.0,"t":1731229200}
+{"o":0.8410569539,"h":0.8446386962,"l":0.8382205839,"c":0.8406588653,"v":0.0,"t":1731232800}
+{"o":0.8406588653,"h":0.8435510784,"l":0.8331738514,"c":0.835936236,"v":15.84723911,"t":1731236400}
+{"o":0.835936236,"h":0.848421993,"l":0.8319915593,"c":0.8407454922,"v":0.0,"t":1731240000}
+{"o":0.8407454922,"h":0.8430532273,"l":0.8351038716,"c":0.8354520327,"v":0.0,"t":1731243600}
+{"o":0.8354520327,"h":0.8448215672,"l":0.824621791,"c":0.8363491206,"v":0.0,"t":1731247200}
+{"o":0.8363491206,"h":0.8400819827,"l":0.8139807094,"c":0.8176071162,"v":0.0,"t":1731250800}
+{"o":0.8176071162,"h":0.8267869241,"l":0.8140826793,"c":0.8192187408,"v":0.0,"t":1731254400}
+{"o":0.8192187408,"h":0.8206608101,"l":0.802703041,"c":0.8115257193,"v":0.0,"t":1731258000}
+{"o":0.8115257193,"h":1.051035659,"l":0.8038196206,"c":1.0502009523,"v":19.946382287,"t":1731261600}
+{"o":1.0502009523,"h":1.0797735083,"l":1.0456325605,"c":1.0687725381,"v":0.480999326,"t":1731265200}
+{"o":1.0687725381,"h":1.1015682607,"l":1.0642459117,"c":1.1015682607,"v":0.0,"t":1731268800}
+{"o":1.1015682607,"h":1.1160540943,"l":1.0703129622,"c":1.0744457233,"v":0.0,"t":1731272400}
+{"o":1.0744457233,"h":1.0779013933,"l":1.0415914069,"c":1.0586998808,"v":0.0,"t":1731276000}
+{"o":1.0586998808,"h":1.0693132191,"l":1.0336037638,"c":1.0392161821,"v":0.01119824,"t":1731279600}
+{"o":1.0392161821,"h":1.0417985508,"l":1.033734647,"c":1.0357277367,"v":0.0,"t":1731283200}
+{"o":1.0357277367,"h":1.041640512,"l":1.0272925999,"c":1.0371472304,"v":0.096750528,"t":1731286800}
+{"o":1.0371472304,"h":1.0417417499,"l":1.0309407689,"c":1.031856167,"v":0.0,"t":1731290400}
+{"o":1.031856167,"h":1.0482067036,"l":1.031856167,"c":1.039035189,"v":0.0,"t":1731294000}
+{"o":1.039035189,"h":1.0562370674,"l":1.0377041496,"c":1.0493494604,"v":2.640057706,"t":1731297600}
+{"o":1.0493494604,"h":1.0686306093,"l":1.0484714068,"c":1.0583894487,"v":0.0,"t":1731301200}
+{"o":1.0583894487,"h":1.072474959,"l":1.0462692659,"c":1.0538089971,"v":0.0,"t":1731304800}
+{"o":1.0538089971,"h":1.0586415021,"l":1.0428765933,"c":1.0486933326,"v":0.0,"t":1731308400}
+{"o":1.0486933326,"h":1.0649219277,"l":1.0394953439,"c":1.0447735601,"v":0.0,"t":1731312000}
+{"o":1.0447735601,"h":1.0625135582,"l":1.0285838798,"c":1.0336124172,"v":0.0,"t":1731315600}
+{"o":1.0336124172,"h":1.075983704,"l":1.00377241,"c":1.0436175266,"v":0.019225336,"t":1731319200}
+{"o":1.0436175266,"h":1.0569953055,"l":1.0334722896,"c":1.0347214247,"v":0.0,"t":1731322800}
+{"o":1.0347214247,"h":1.0489988187,"l":1.0217564009,"c":1.0421968955,"v":0.0,"t":1731326400}
+{"o":1.0421968955,"h":1.0583660672,"l":1.0361023248,"c":1.037184749,"v":0.0,"t":1731330000}
+{"o":1.037184749,"h":1.0495334469,"l":1.0197074447,"c":1.0284501729,"v":0.0,"t":1731333600}
+{"o":1.0284501729,"h":1.0387381177,"l":1.0198437579,"c":1.0274281068,"v":0.0,"t":1731337200}
+{"o":1.0274281068,"h":1.040638375,"l":1.0134849193,"c":1.0317778583,"v":0.0,"t":1731340800}
+{"o":1.0317778583,"h":1.045347942,"l":1.0202342433,"c":1.0263981823,"v":0.0,"t":1731344400}
+{"o":1.0263981823,"h":1.0437999616,"l":1.0238766107,"c":1.025764511,"v":0.0,"t":1731348000}
+{"o":1.025764511,"h":1.0476970289,"l":1.0177559378,"c":1.0322214289,"v":0.0,"t":1731351600}
+{"o":1.0322214289,"h":1.0416641555,"l":1.0085261033,"c":1.0276475933,"v":2.02542627,"t":1731355200}
+{"o":1.0276475933,"h":1.0432230041,"l":1.0172477258,"c":1.027890037,"v":0.0,"t":1731358800}
+{"o":1.027890037,"h":1.0441646757,"l":1.0189648528,"c":1.0218689891,"v":0.0,"t":1731362400}
+{"o":1.0218689891,"h":1.0272768494,"l":0.996898264,"c":1.0130491399,"v":0.0,"t":1731366000}
+{"o":1.0130491399,"h":1.0449493836,"l":1.0109798088,"c":1.0213225277,"v":0.0,"t":1731369600}
+{"o":1.0213225277,"h":1.030745485,"l":1.0160840717,"c":1.0275209412,"v":0.0,"t":1731373200}
+{"o":1.0275209412,"h":1.0531361484,"l":1.0233554205,"c":1.0339185303,"v":0.0,"t":1731376800}
+{"o":1.0339185303,"h":1.0396416758,"l":1.0183432916,"c":1.0196698242,"v":2.90129184,"t":1731380400}
+{"o":1.0196698242,"h":1.0370021278,"l":1.0150304068,"c":1.0300206888,"v":0.0,"t":1731384000}
+{"o":1.0300206888,"h":1.0437812129,"l":1.0222436141,"c":1.033216773,"v":0.0,"t":1731387600}
+{"o":1.033216773,"h":1.035211638,"l":1.0181754197,"c":1.022868174,"v":0.45,"t":1731391200}
+{"o":1.022868174,"h":1.0294010777,"l":1.0139923716,"c":1.0139923716,"v":0.0,"t":1731394800}
+{"o":1.0139923716,"h":1.0199053386,"l":1.0005411104,"c":1.0006965404,"v":0.0,"t":1731398400}
+{"o":1.0006965404,"h":1.0431879632,"l":0.9987891248,"c":1.0431879632,"v":0.0,"t":1731402000}
+{"o":1.0431879632,"h":1.0782766684,"l":1.035146141,"c":1.056210413,"v":0.0,"t":1731405600}
+{"o":1.056210413,"h":1.0709802024,"l":1.0433088997,"c":1.0659233078,"v":0.0,"t":1731409200}
+{"o":1.0659233078,"h":1.0898388373,"l":1.0526059326,"c":1.0774107536,"v":0.0,"t":1731412800}
+{"o":1.0774107536,"h":1.1103972845,"l":1.0710510608,"c":1.0742235254,"v":0.0,"t":1731416400}
+{"o":1.0742235254,"h":1.0976697845,"l":1.0544369755,"c":1.0557588334,"v":0.0,"t":1731420000}
+{"o":1.0557588334,"h":1.0743776642,"l":1.0539611008,"c":1.0694185098,"v":9.915155357,"t":1731423600}
+{"o":1.0694185098,"h":1.0890719825,"l":1.058846598,"c":1.0636236498,"v":0.56508894,"t":1731427200}
+{"o":1.0636236498,"h":1.0779365949,"l":1.056515501,"c":1.0734372234,"v":0.0,"t":1731430800}
+{"o":1.0734372234,"h":1.0767257092,"l":1.0495571538,"c":1.0547597655,"v":0.0,"t":1731434400}
+{"o":1.0547597655,"h":1.0644737985,"l":1.0433950114,"c":1.0548132115,"v":0.0,"t":1731438000}
+{"o":1.0548132115,"h":1.0655639628,"l":1.0490262261,"c":1.0569817125,"v":0.0,"t":1731441600}
+{"o":1.0569817125,"h":1.0744543949,"l":1.0532966172,"c":1.057532775,"v":0.0,"t":1731445200}
+{"o":1.057532775,"h":1.0708047316,"l":1.0416823774,"c":1.0466488567,"v":0.0,"t":1731448800}
+{"o":1.0466488567,"h":1.0644836105,"l":1.0464807581,"c":1.0631419921,"v":0.0,"t":1731452400}
+{"o":1.0631419921,"h":1.0699023508,"l":1.0553855837,"c":1.0687263049,"v":0.0,"t":1731456000}
+{"o":1.0687263049,"h":1.0903434925,"l":1.0617936787,"c":1.0692548412,"v":0.0,"t":1731459600}
+{"o":1.0692548412,"h":1.1081516691,"l":1.0676722839,"c":1.085130586,"v":0.0,"t":1731463200}
+{"o":1.085130586,"h":1.1074593116,"l":1.081173762,"c":1.1073435154,"v":0.0,"t":1731466800}
+{"o":1.1073435154,"h":1.1207390944,"l":1.0938651768,"c":1.0960077342,"v":0.0,"t":1731470400}
+{"o":1.0960077342,"h":1.1036108143,"l":1.0855359729,"c":1.0999343855,"v":0.0,"t":1731474000}
+{"o":1.0999343855,"h":1.1154084774,"l":1.0898913456,"c":1.1129006148,"v":0.0,"t":1731477600}
+{"o":1.1129006148,"h":1.1164568946,"l":1.0936567682,"c":1.0965899643,"v":0.0,"t":1731481200}
+{"o":1.0965899643,"h":1.103498384,"l":1.0856887986,"c":1.0933241581,"v":0.0,"t":1731484800}
+{"o":1.0933241581,"h":1.0967218074,"l":1.0762428328,"c":1.0903539665,"v":0.0,"t":1731488400}
+{"o":1.0903539665,"h":1.1012118375,"l":1.0795390334,"c":1.0859491673,"v":0.0,"t":1731492000}
+{"o":1.0859491673,"h":1.0927557606,"l":1.0741914522,"c":1.0827734582,"v":0.0,"t":1731495600}
+{"o":1.0827734582,"h":1.0919761233,"l":1.0789709312,"c":1.0840366308,"v":0.0,"t":1731499200}
+{"o":1.0840366308,"h":1.090671071,"l":1.0438956616,"c":1.0570893275,"v":0.0,"t":1731502800}
+{"o":1.0570893275,"h":1.0743345956,"l":1.0349136254,"c":1.0373399456,"v":0.0,"t":1731506400}
+{"o":1.0373399456,"h":1.064176331,"l":1.035436672,"c":1.0387539183,"v":0.0,"t":1731510000}
+{"o":1.0387539183,"h":1.0574728038,"l":1.0291558702,"c":1.0355420996,"v":0.0,"t":1731513600}
+{"o":1.0355420996,"h":1.043735692,"l":1.0203604156,"c":1.027488314,"v":102.595216405,"t":1731517200}
+{"o":1.027488314,"h":1.0381195981,"l":1.0232814237,"c":1.0250714085,"v":0.0,"t":1731520800}
+{"o":1.0250714085,"h":1.0701559405,"l":1.0146927206,"c":1.0592417125,"v":0.089423698,"t":1731524400}
+{"o":1.0592417125,"h":1.0729740976,"l":1.0424549032,"c":1.0549155085,"v":15.383121466,"t":1731528000}
+{"o":1.0549155085,"h":1.0848582076,"l":1.0539784241,"c":1.0639038417,"v":0.0,"t":1731531600}
+{"o":1.0639038417,"h":1.0664803396,"l":1.0421530076,"c":1.0489024168,"v":0.0,"t":1731535200}
+{"o":1.0489024168,"h":1.0540347681,"l":1.0367394732,"c":1.0385071289,"v":0.0,"t":1731538800}
+{"o":1.0385071289,"h":1.0572930819,"l":1.0357976349,"c":1.0478994153,"v":0.0,"t":1731542400}
+{"o":1.0478994153,"h":1.0531749191,"l":1.0341351416,"c":1.0341351416,"v":0.0,"t":1731546000}
+{"o":1.0341351416,"h":1.0481257597,"l":1.0333895667,"c":1.0402658159,"v":0.0,"t":1731549600}
+{"o":1.0402658159,"h":1.0504141089,"l":1.0187805731,"c":1.0187805731,"v":0.0,"t":1731553200}
+{"o":1.0187805731,"h":1.03016419,"l":1.0148090338,"c":1.0157608302,"v":0.0,"t":1731556800}
+{"o":1.0157608302,"h":1.0288482472,"l":1.0157608302,"c":1.0217105752,"v":0.0,"t":1731560400}
+{"o":1.0217105752,"h":1.0354484518,"l":1.0117947305,"c":1.0354484518,"v":0.0,"t":1731564000}
+{"o":1.0354484518,"h":1.0392420451,"l":1.0208790029,"c":1.0245731849,"v":0.0,"t":1731567600}
+{"o":1.0245731849,"h":1.0272621845,"l":1.0120530018,"c":1.0191495848,"v":0.0,"t":1731571200}
+{"o":1.0191495848,"h":1.0193462005,"l":1.0036601057,"c":1.0082752118,"v":0.0,"t":1731574800}
+{"o":1.0082752118,"h":1.0300634525,"l":1.0065596808,"c":1.0282182786,"v":0.0,"t":1731578400}
+{"o":1.0282182786,"h":1.0470275617,"l":1.0259935931,"c":1.0346135706,"v":0.0,"t":1731582000}
+{"o":1.0346135706,"h":1.0393670486,"l":1.0277666627,"c":1.0331735786,"v":0.0,"t":1731585600}
+{"o":1.0331735786,"h":1.0466922406,"l":1.0261690733,"c":1.0433549515,"v":0.0,"t":1731589200}
+{"o":1.0433549515,"h":1.0627836358,"l":1.0257575647,"c":1.0620106866,"v":0.0,"t":1731592800}
+{"o":1.0620106866,"h":1.0685373592,"l":1.0474137804,"c":1.0614588618,"v":0.0,"t":1731596400}
+{"o":1.0614588618,"h":1.065567155,"l":1.0300286112,"c":1.0300286112,"v":0.0,"t":1731600000}
+{"o":1.0300286112,"h":1.0427194741,"l":1.0300183463,"c":1.038663368,"v":0.0,"t":1731603600}
+{"o":1.038663368,"h":1.0449840133,"l":1.0314216563,"c":1.0430283759,"v":0.0,"t":1731607200}
+{"o":1.0430283759,"h":1.0433918245,"l":1.0343347698,"c":1.037032229,"v":0.0,"t":1731610800}
+{"o":1.037032229,"h":1.0533173048,"l":1.037032229,"c":1.0464983667,"v":0.0,"t":1731614400}
+{"o":1.0464983667,"h":1.0546909704,"l":1.0390453696,"c":1.0428888549,"v":0.0,"t":1731618000}
+{"o":1.0428888549,"h":1.0645633853,"l":1.0411369128,"c":1.0547204751,"v":0.0,"t":1731621600}
+{"o":1.0547204751,"h":1.0819074202,"l":1.0516183756,"c":1.0672784278,"v":0.0,"t":1731625200}
+{"o":1.0672784278,"h":1.0687948894,"l":1.0502847443,"c":1.0656185795,"v":0.0,"t":1731628800}
+{"o":1.0656185795,"h":1.0734003223,"l":1.0593937264,"c":1.0652050106,"v":0.0,"t":1731632400}
+{"o":1.0652050106,"h":1.0751320996,"l":1.061532834,"c":1.0637923932,"v":0.0,"t":1731636000}
+{"o":1.0637923932,"h":1.0704238521,"l":1.0609774266,"c":1.0695704992,"v":0.0,"t":1731639600}
+{"o":1.0695704992,"h":1.0935100189,"l":1.0691752492,"c":1.0866916568,"v":0.0,"t":1731643200}
+{"o":1.0866916568,"h":1.0909046403,"l":1.0713171864,"c":1.0719023833,"v":0.0,"t":1731646800}
+{"o":1.0719023833,"h":1.0719202733,"l":1.0626212619,"c":1.0655019681,"v":0.0,"t":1731650400}
+{"o":1.0655019681,"h":1.068849911,"l":1.0613077597,"c":1.068849911,"v":0.0,"t":1731654000}
+{"o":1.068849911,"h":1.0757824275,"l":1.0579989302,"c":1.0579989302,"v":0.0,"t":1731657600}
+{"o":1.0579989302,"h":1.0597805616,"l":1.0475244231,"c":1.0498187306,"v":0.0,"t":1731661200}
+{"o":1.0498187306,"h":1.052895577,"l":1.0451502596,"c":1.0482442744,"v":0.0,"t":1731664800}
+{"o":1.0482442744,"h":1.0538100232,"l":1.0462522119,"c":1.0473290671,"v":0.0,"t":1731668400}
+{"o":1.0473290671,"h":1.0510360779,"l":1.0396994003,"c":1.0450230803,"v":0.0,"t":1731672000}
+{"o":1.0450230803,"h":1.0492863898,"l":1.0404484856,"c":1.0414311254,"v":0.0,"t":1731675600}
+{"o":1.0414311254,"h":1.064001335,"l":1.0387667457,"c":1.0577786027,"v":0.0,"t":1731679200}
+{"o":1.0577786027,"h":1.0818798201,"l":1.0577786027,"c":1.0745242449,"v":0.0,"t":1731682800}
+{"o":1.0745242449,"h":1.0750732612,"l":1.0583769944,"c":1.0678248528,"v":0.0,"t":1731686400}
+{"o":1.0678248528,"h":1.0686467185,"l":1.0523722813,"c":1.0609321246,"v":0.0,"t":1731690000}
+{"o":1.0609321246,"h":1.0702261517,"l":1.0578818386,"c":1.0624012704,"v":0.0,"t":1731693600}
+{"o":1.0624012704,"h":1.0631826444,"l":1.0472888164,"c":1.0531619918,"v":0.0,"t":1731697200}
+{"o":1.0531619918,"h":1.0536456854,"l":1.0349625206,"c":1.0349625206,"v":0.0,"t":1731700800}
+{"o":1.0349625206,"h":1.0373224827,"l":1.0191147705,"c":1.021430191,"v":9.0,"t":1731704400}
+{"o":1.021430191,"h":1.0276993466,"l":1.0180528714,"c":1.0250947828,"v":0.0,"t":1731708000}
+{"o":1.0250947828,"h":1.0252278996,"l":1.0146769752,"c":1.0235367928,"v":0.0,"t":1731711600}
+{"o":1.0235367928,"h":1.0358163217,"l":1.0232701253,"c":1.029662121,"v":0.0,"t":1731715200}
+{"o":1.029662121,"h":1.0307015864,"l":1.020968546,"c":1.0232750373,"v":0.0,"t":1731718800}
+{"o":1.0232750373,"h":1.0250182335,"l":1.0165942867,"c":1.0219505686,"v":0.0,"t":1731722400}
+{"o":1.0219505686,"h":1.0222719962,"l":1.0088465195,"c":1.0101212512,"v":1.07882524,"t":1731726000}
+{"o":1.0101212512,"h":1.0172725777,"l":1.0079766619,"c":1.0167334997,"v":0.0,"t":1731729600}
+{"o":1.0167334997,"h":1.0185987685,"l":1.0075499395,"c":1.0115210799,"v":0.0,"t":1731733200}
+{"o":1.0115210799,"h":1.0233538059,"l":1.0115210799,"c":1.0222246265,"v":0.0,"t":1731736800}
+{"o":1.0222246265,"h":1.0234933141,"l":1.0154959522,"c":1.0213512259,"v":0.0,"t":1731740400}
+{"o":1.0213512259,"h":1.0255031016,"l":1.0180030914,"c":1.0199168519,"v":0.0,"t":1731744000}
+{"o":1.0199168519,"h":1.0282161876,"l":1.0172374955,"c":1.0282161876,"v":0.0,"t":1731747600}
+{"o":1.0282161876,"h":1.0289222147,"l":1.020610213,"c":1.0243298165,"v":0.0,"t":1731751200}
+{"o":1.0243298165,"h":1.0324014254,"l":1.0215177337,"c":1.0215177337,"v":0.0,"t":1731754800}
+{"o":1.0215177337,"h":1.0339272631,"l":1.0084626773,"c":1.0200819507,"v":0.0,"t":1731758400}
+{"o":1.0200819507,"h":1.026999136,"l":1.011061362,"c":1.0262655908,"v":0.0,"t":1731762000}
+{"o":1.0262655908,"h":1.0323202456,"l":1.0202426751,"c":1.0293577942,"v":0.0,"t":1731765600}
+{"o":1.0293577942,"h":1.0455739481,"l":1.0282405951,"c":1.0396422634,"v":0.0,"t":1731769200}
+{"o":1.0396422634,"h":1.0475360076,"l":1.0352747355,"c":1.0428118613,"v":0.0,"t":1731772800}
+{"o":1.0428118613,"h":1.0466163385,"l":1.0339469899,"c":1.0374674694,"v":0.0,"t":1731776400}
+{"o":1.0374674694,"h":1.0396043731,"l":1.0306385365,"c":1.0326693872,"v":0.0,"t":1731780000}
+{"o":1.0326693872,"h":1.0358719003,"l":1.0303818949,"c":1.0339056381,"v":0.0,"t":1731783600}
+{"o":1.0339056381,"h":1.0410483249,"l":1.030692013,"c":1.0378630487,"v":2.964049134,"t":1731787200}
+{"o":1.0378630487,"h":1.0397293229,"l":1.0266883857,"c":1.0308779868,"v":0.0,"t":1731790800}
+{"o":1.0308779868,"h":1.0436159256,"l":1.0284306228,"c":1.0436159256,"v":0.0,"t":1731794400}
+{"o":1.0436159256,"h":1.0445987828,"l":1.0339093823,"c":1.0363933083,"v":0.0,"t":1731798000}
+{"o":1.0363933083,"h":1.0371933472,"l":1.0230704138,"c":1.0273904715,"v":0.0,"t":1731801600}
+{"o":1.0273904715,"h":1.043474475,"l":1.0187790299,"c":1.034699964,"v":0.0,"t":1731805200}
+{"o":1.034699964,"h":1.0540127469,"l":1.028793225,"c":1.0342503203,"v":0.0,"t":1731808800}
+{"o":1.0342503203,"h":1.0398964405,"l":1.0097350035,"c":1.0104813204,"v":0.0,"t":1731812400}
+{"o":1.0104813204,"h":1.0105020317,"l":0.9489009413,"c":0.9528238787,"v":0.0,"t":1731816000}
+{"o":0.9528238787,"h":0.955653843,"l":0.9349282565,"c":0.9459076367,"v":0.0,"t":1731819600}
+{"o":0.9459076367,"h":0.9493271346,"l":0.9326541919,"c":0.9341331672,"v":0.0,"t":1731823200}
+{"o":0.9341331672,"h":0.9458382981,"l":0.9331404344,"c":0.9432203562,"v":0.0,"t":1731826800}
+{"o":0.9432203562,"h":0.9432552492,"l":0.9246606125,"c":0.9410540241,"v":0.0,"t":1731830400}
+{"o":0.9410540241,"h":0.9490620329,"l":0.9373424491,"c":0.9392373509,"v":7.686556821,"t":1731834000}
+{"o":0.9392373509,"h":0.9421270348,"l":0.9280436449,"c":0.9306037881,"v":0.0,"t":1731837600}
+{"o":0.9306037881,"h":0.9543477256,"l":0.9262297186,"c":0.9522803247,"v":0.0,"t":1731841200}
+{"o":0.9522803247,"h":0.9656752302,"l":0.9477728818,"c":0.9527950561,"v":0.0,"t":1731844800}
+{"o":1.0073947096,"h":1.0080704763,"l":0.9980645855,"c":1.0073947096,"v":0.0,"t":1724648400}
+{"o":1.0073947096,"h":1.0148053543,"l":1.005860294,"c":1.0106040912,"v":0.0,"t":1724652000}
+{"o":1.0106040912,"h":1.014979762,"l":1.007468319,"c":1.0100971047,"v":196.184638095,"t":1724655600}
+{"o":1.0100971047,"h":1.0172416664,"l":1.0000025353,"c":1.011212955,"v":178.200309426,"t":1724659200}
+{"o":1.011212955,"h":1.0195024666,"l":1.0055985914,"c":1.0059789875,"v":9.393263684,"t":1724662800}
+{"o":1.0059789875,"h":1.0076370867,"l":0.9964521091,"c":1.0020038328,"v":0.0,"t":1724666400}
+{"o":1.0020038328,"h":1.008784041,"l":0.9979263506,"c":1.0075546004,"v":0.0,"t":1724670000}
+{"o":1.0075546004,"h":1.0182745888,"l":1.0024502955,"c":1.013962665,"v":21.753080483,"t":1724673600}
+{"o":1.013962665,"h":1.0167954517,"l":1.0068115612,"c":1.008712691,"v":0.0,"t":1724677200}
+{"o":1.008712691,"h":1.0406966195,"l":0.9995476961,"c":1.0272781087,"v":1.779702652,"t":1724680800}
+{"o":1.0272781087,"h":1.0359300311,"l":1.0010118182,"c":1.0051524524,"v":17.479089629,"t":1724684400}
+{"o":1.0051524524,"h":1.0095599822,"l":1.0003194096,"c":1.0043426364,"v":0.0,"t":1724688000}
+{"o":1.0043426364,"h":1.0185061615,"l":1.0031169896,"c":1.0065202525,"v":0.0,"t":1724691600}
+{"o":1.0065202525,"h":1.013249133,"l":0.9943765022,"c":0.997226503,"v":3.043196277,"t":1724695200}
+{"o":0.997226503,"h":1.0055781182,"l":0.9964729646,"c":1.0029605132,"v":0.0,"t":1724698800}
+{"o":1.0029605132,"h":1.0068441954,"l":0.9947788563,"c":0.9979089715,"v":0.0,"t":1724702400}
+{"o":0.9979089715,"h":1.0131401876,"l":0.9973635047,"c":1.0057181417,"v":0.0,"t":1724706000}
+{"o":1.0057181417,"h":1.0096294056,"l":1.0010655657,"c":1.0065387176,"v":96.240604587,"t":1724709600}
+{"o":1.0065387176,"h":1.0107225567,"l":1.0012097657,"c":1.0085641314,"v":0.0,"t":1724713200}
+{"o":1.0085641314,"h":1.0090897395,"l":1.0012655372,"c":1.005592025,"v":0.0,"t":1724716800}
+{"o":1.005592025,"h":1.0063702831,"l":0.9969352382,"c":1.0014039086,"v":0.0,"t":1724720400}
+{"o":1.0014039086,"h":1.0028486688,"l":0.9964963805,"c":1.0014812623,"v":1581.904270931,"t":1724724000}
+{"o":1.0014812623,"h":1.0066933191,"l":0.9987862763,"c":0.9994485529,"v":0.049382177,"t":1724727600}
+{"o":0.9994485529,"h":1.0166661679,"l":0.9970688385,"c":1.0130629782,"v":0.731203238,"t":1724731200}
+{"o":1.0130629782,"h":1.0136517891,"l":1.0061919871,"c":1.0082923571,"v":8.891108029,"t":1724734800}
+{"o":1.0082923571,"h":1.0197431274,"l":1.0082004181,"c":1.0163487639,"v":38.096517408,"t":1724738400}
+{"o":1.0163487639,"h":1.0235744649,"l":1.0145103159,"c":1.0189028266,"v":0.0,"t":1724742000}
+{"o":1.0189028266,"h":1.0255699099,"l":1.0166886087,"c":1.0238328358,"v":0.479125127,"t":1724745600}
+{"o":1.0238328358,"h":1.0288339056,"l":1.0189286418,"c":1.0267377042,"v":0.0,"t":1724749200}
+{"o":1.0267377042,"h":1.0472426078,"l":1.0267377042,"c":1.0457920539,"v":0.0,"t":1724752800}
+{"o":1.0457920539,"h":1.0479541285,"l":1.0372690922,"c":1.0418976222,"v":0.0,"t":1724756400}
+{"o":1.0418976222,"h":1.0521306114,"l":1.0054949452,"c":1.0067141209,"v":0.997483631,"t":1724760000}
+{"o":1.0067141209,"h":1.0119833836,"l":0.9989262634,"c":1.0072656917,"v":0.493921274,"t":1724763600}
+{"o":1.0072656917,"h":1.0128090487,"l":0.9967499604,"c":1.0101135386,"v":0.0,"t":1724767200}
+{"o":1.0101135386,"h":1.0140084871,"l":1.0029522173,"c":1.0103613287,"v":0.0,"t":1724770800}
+{"o":1.0103613287,"h":1.0134647201,"l":0.9998834341,"c":1.0110224072,"v":0.0,"t":1724774400}
+{"o":1.0110224072,"h":1.0120902493,"l":1.0021098093,"c":1.0023539983,"v":0.0,"t":1724778000}
+{"o":1.0023539983,"h":1.0064349499,"l":0.9983698191,"c":0.9994244417,"v":1.650112633,"t":1724781600}
+{"o":0.9994244417,"h":1.0060703979,"l":0.9987141889,"c":1.0022376544,"v":96.230190093,"t":1724785200}
+{"o":1.0022376544,"h":1.0087311766,"l":1.0014451345,"c":1.0082278769,"v":0.0,"t":1724788800}
+{"o":1.0082278769,"h":1.0529660248,"l":1.0070030969,"c":1.0405087513,"v":0.0,"t":1724792400}
+{"o":1.0405087513,"h":1.079525247,"l":1.0384687967,"c":1.0527150587,"v":0.0,"t":1724796000}
+{"o":1.0527150587,"h":1.0608922753,"l":1.0500662523,"c":1.0574871257,"v":24.965588021,"t":1724799600}
+{"o":1.0574871257,"h":1.0681110963,"l":1.0567337953,"c":1.0637890317,"v":0.0,"t":1724803200}
+{"o":1.0637890317,"h":1.0682254829,"l":1.0548590055,"c":1.0568039335,"v":0.0,"t":1724806800}
+{"o":1.0568039335,"h":1.0650007183,"l":1.0562406339,"c":1.0577218406,"v":0.0,"t":1724810400}
+{"o":1.0577218406,"h":1.0591998309,"l":1.0467646878,"c":1.0478135886,"v":9.089931617,"t":1724814000}
+{"o":1.0478135886,"h":1.0545470999,"l":1.0468557116,"c":1.053455886,"v":0.0,"t":1724817600}
+{"o":1.053455886,"h":1.0549725158,"l":1.0434600092,"c":1.0532806669,"v":0.0,"t":1724821200}
+{"o":1.0532806669,"h":1.0561624099,"l":1.0524844043,"c":1.0550105758,"v":0.0,"t":1724824800}
+{"o":1.0550105758,"h":1.0799357514,"l":1.0532876079,"c":1.0786391309,"v":21.728971503,"t":1724828400}
+{"o":1.0786391309,"h":1.0872280437,"l":1.0650795034,"c":1.0704884324,"v":0.0,"t":1724832000}
+{"o":1.0704884324,"h":1.0714845523,"l":1.0489191248,"c":1.0496229544,"v":0.0,"t":1724835600}
+{"o":1.0496229544,"h":1.0589770159,"l":1.0488375998,"c":1.0579650894,"v":0.0,"t":1724839200}
+{"o":1.0579650894,"h":1.0595920933,"l":1.0512798578,"c":1.0551548265,"v":0.0,"t":1724842800}
+{"o":1.0551548265,"h":1.0564419583,"l":1.0066914847,"c":1.013183465,"v":492.488050611,"t":1724846400}
+{"o":1.013183465,"h":1.0304103213,"l":1.011472846,"c":1.0300090514,"v":0.041838962,"t":1724850000}
+{"o":1.0300090514,"h":1.0389540211,"l":1.0182484372,"c":1.032031294,"v":0.0,"t":1724853600}
+{"o":1.032031294,"h":1.0475485399,"l":1.032031294,"c":1.0377287975,"v":1.096058778,"t":1724857200}
+{"o":1.0377287975,"h":1.0672738275,"l":1.0372889739,"c":1.0462028914,"v":0.0,"t":1724860800}
+{"o":1.0462028914,"h":1.0558640295,"l":1.0060750112,"c":1.0149075092,"v":18.906851921,"t":1724864400}
+{"o":1.0149075092,"h":1.0161035198,"l":0.9971329046,"c":0.9976276803,"v":49.382533223,"t":1724868000}
+{"o":0.9976276803,"h":1.0037037613,"l":0.9899351465,"c":0.9996163369,"v":0.0,"t":1724871600}
+{"o":0.9996163369,"h":1.0071433512,"l":0.9858615753,"c":1.0006780063,"v":4.938239157,"t":1724875200}
+{"o":1.0006780063,"h":1.0096243763,"l":0.9955380605,"c":1.0080009307,"v":0.0,"t":1724878800}
+{"o":1.0080009307,"h":1.0187420602,"l":1.0049685341,"c":1.0053930621,"v":1.095949173,"t":1724882400}
+{"o":1.0053930621,"h":1.0158941226,"l":0.9997693638,"c":1.0095478366,"v":10.977358265,"t":1724886000}
+{"o":1.0095478366,"h":1.0111109254,"l":1.0022351756,"c":1.0069971336,"v":0.0,"t":1724889600}
+{"o":1.0069971336,"h":1.016189423,"l":1.0033699935,"c":1.0129953102,"v":4.934197507,"t":1724893200}
+{"o":1.0129953102,"h":1.0166044182,"l":1.0091710016,"c":1.0098723827,"v":0.0,"t":1724896800}
+{"o":1.0098723827,"h":1.0159468318,"l":1.0081489044,"c":1.0144172415,"v":0.0,"t":1724900400}
+{"o":1.0144172415,"h":1.0151086722,"l":1.0103173257,"c":1.0128659979,"v":0.0,"t":1724904000}
+{"o":1.0128659979,"h":1.0148170333,"l":1.0068149187,"c":1.0074928233,"v":0.0,"t":1724907600}
+{"o":1.0074928233,"h":1.0087985972,"l":0.9999088559,"c":1.0040434147,"v":1036.846546677,"t":1724911200}
+{"o":1.0040434147,"h":1.0057695209,"l":1.0021292457,"c":1.0046142633,"v":0.0,"t":1724914800}
+{"o":1.0046142633,"h":1.0064446749,"l":1.0009679465,"c":1.0017762504,"v":24.498864005,"t":1724918400}
+{"o":1.0017762504,"h":1.0151175929,"l":0.99592583,"c":1.012330647,"v":0.496299997,"t":1724922000}
+{"o":1.012330647,"h":1.0147930388,"l":1.0087928309,"c":1.0131704778,"v":0.0,"t":1724925600}
+{"o":1.0131704778,"h":1.0203150685,"l":1.0013826444,"c":1.0166230649,"v":12.132880614,"t":1724929200}
+{"o":1.0166230649,"h":1.0197804801,"l":1.0095215218,"c":1.0135688848,"v":7.076001627,"t":1724932800}
+{"o":1.0135688848,"h":1.0191545793,"l":1.0115578889,"c":1.0135959295,"v":16.064771599,"t":1724936400}
+{"o":1.0135959295,"h":1.0204842813,"l":1.0107270373,"c":1.0163303073,"v":5.127982477,"t":1724940000}
+{"o":1.0163303073,"h":1.0168457406,"l":1.0023374951,"c":1.0112327348,"v":0.0,"t":1724943600}
+{"o":1.0112327348,"h":1.0276524982,"l":1.0060670029,"c":1.0247092812,"v":0.0,"t":1724947200}
+{"o":1.0247092812,"h":1.028823773,"l":1.0215872525,"c":1.0230852596,"v":0.042011443,"t":1724950800}
+{"o":1.0230852596,"h":1.0619743763,"l":1.0229177656,"c":1.0576640917,"v":0.0,"t":1724954400}
+{"o":1.0576640917,"h":1.0722676222,"l":1.0460333165,"c":1.0532493123,"v":0.0,"t":1724958000}
+{"o":1.0532493123,"h":1.0611513348,"l":1.0452020132,"c":1.0538346938,"v":18.796624004,"t":1724961600}
+{"o":1.0538346938,"h":1.0612842306,"l":1.0536007293,"c":1.0604961667,"v":9.374818521,"t":1724965200}
+{"o":1.0604961667,"h":1.0701922908,"l":1.0546832586,"c":1.0570563835,"v":10.263042149,"t":1724968800}
+{"o":1.0570563835,"h":1.0601231751,"l":1.0528387639,"c":1.0553969546,"v":293.339720038,"t":1724972400}
+{"o":1.0553969546,"h":1.0584898943,"l":1.0471600519,"c":1.0524248911,"v":0.0,"t":1724976000}
+{"o":1.0524248911,"h":1.0596446432,"l":1.0498295271,"c":1.0560529921,"v":0.0,"t":1724979600}
+{"o":1.0560529921,"h":1.067399109,"l":1.0541356645,"c":1.061508602,"v":0.296034404,"t":1724983200}
+{"o":1.061508602,"h":1.068087122,"l":1.0612726916,"c":1.0651668593,"v":26.644288349,"t":1724986800}
+{"o":1.0651668593,"h":1.0651668593,"l":1.012668762,"c":1.0180134493,"v":7.327018749,"t":1724990400}
+{"o":1.0180134493,"h":1.0323826428,"l":1.0043658833,"c":1.0169151273,"v":1054.870860717,"t":1724994000}
+{"o":1.0169151273,"h":1.021457559,"l":1.0048675207,"c":1.0057829709,"v":7.588768462,"t":1724997600}
+{"o":1.0057829709,"h":1.0100822121,"l":1.0038652419,"c":1.0098442339,"v":0.706042458,"t":1725001200}
+{"o":1.0098442339,"h":1.0099787134,"l":1.0033713226,"c":1.0064367453,"v":2.779729129,"t":1725004800}
+{"o":1.0064367453,"h":1.0174240047,"l":1.0023629739,"c":1.0138499993,"v":0.296458707,"t":1725008400}
+{"o":1.0138499993,"h":1.0178248065,"l":1.0123376492,"c":1.0162500195,"v":23.17777095,"t":1725012000}
+{"o":1.0162500195,"h":1.0242007609,"l":1.0095193355,"c":1.0171122862,"v":0.69040125,"t":1725015600}
+{"o":1.0171122862,"h":1.0183418074,"l":1.0023321565,"c":1.0079870625,"v":0.0,"t":1725019200}
+{"o":1.0079870625,"h":1.0219418062,"l":1.0032304402,"c":1.0087868411,"v":0.0,"t":1725022800}
+{"o":1.0087868411,"h":1.0399597501,"l":1.0046756306,"c":1.0388368263,"v":2.960501335,"t":1725026400}
+{"o":1.0388368263,"h":1.0669635709,"l":1.0380510908,"c":1.0583982548,"v":1.973645834,"t":1725030000}
+{"o":1.0583982548,"h":1.0673461746,"l":1.0485288673,"c":1.0533950898,"v":2038.047448868,"t":1725033600}
+{"o":1.0533950898,"h":1.0581601323,"l":1.0457363212,"c":1.0488948216,"v":22.719683684,"t":1725037200}
+{"o":1.0488948216,"h":1.0496714284,"l":0.9972942591,"c":1.0035490972,"v":1403.30286385,"t":1725040800}
+{"o":1.0035490972,"h":1.0149601697,"l":1.0035490972,"c":1.0115161393,"v":0.0,"t":1725044400}
+{"o":1.0115161393,"h":1.0139923633,"l":1.0068575009,"c":1.0083655618,"v":0.0,"t":1725048000}
+{"o":1.0083655618,"h":1.0100279184,"l":1.0037223502,"c":1.0078786073,"v":0.0,"t":1725051600}
+{"o":1.0078786073,"h":1.0082722892,"l":0.9967468717,"c":0.9990836831,"v":1400.784816885,"t":1725055200}
+{"o":0.9990836831,"h":1.0176454866,"l":0.9923872836,"c":1.0147069745,"v":20.912723708,"t":1725058800}
+{"o":1.0147069745,"h":1.015633868,"l":1.0058778977,"c":1.0123379011,"v":2.960486984,"t":1725062400}
+{"o":1.0123379011,"h":1.0189909186,"l":1.010959932,"c":1.0157580876,"v":6.073132362,"t":1725066000}
+{"o":1.0157580876,"h":1.0188104739,"l":1.0133278597,"c":1.0133554326,"v":31.553374194,"t":1725069600}
+{"o":1.0133554326,"h":1.0144171485,"l":1.0080816652,"c":1.0120407537,"v":103.53037455,"t":1725073200}
+{"o":1.0120407537,"h":1.0125932216,"l":1.0085048904,"c":1.0092413608,"v":13.819030165,"t":1725076800}
+{"o":1.0092413608,"h":1.0166885589,"l":1.0092413608,"c":1.016305936,"v":0.0,"t":1725080400}
+{"o":1.016305936,"h":1.0185000563,"l":1.0114976751,"c":1.0143445922,"v":0.0,"t":1725084000}
+{"o":1.0143445922,"h":1.0184112949,"l":1.0128014893,"c":1.0167166466,"v":0.0,"t":1725087600}
+{"o":1.0167166466,"h":1.0294696338,"l":1.0150937537,"c":1.0291762891,"v":0.0,"t":1725091200}
+{"o":1.0291762891,"h":1.0345970788,"l":1.0232311804,"c":1.0243751058,"v":0.0,"t":1725094800}
+{"o":1.0243751058,"h":1.0253616782,"l":1.0177121902,"c":1.0204593216,"v":1.085253193,"t":1725098400}
+{"o":1.0204593216,"h":1.0230079688,"l":1.0186753879,"c":1.0213252405,"v":0.0,"t":1725102000}
+{"o":1.0213252405,"h":1.0245817782,"l":1.0192633063,"c":1.0221655851,"v":0.0,"t":1725105600}
+{"o":1.0221655851,"h":1.0305316823,"l":1.0208377622,"c":1.0301515369,"v":24.403311699,"t":1725109200}
+{"o":1.0301515369,"h":1.0320727288,"l":1.00919035,"c":1.0142981838,"v":19.601615338,"t":1725112800}
+{"o":1.0142981838,"h":1.0177771608,"l":1.0112186551,"c":1.0127550574,"v":2.836132955,"t":1725116400}
+{"o":1.0127550574,"h":1.0196047824,"l":1.0118797905,"c":1.0162527827,"v":1.428424665,"t":1725120000}
+{"o":1.0162527827,"h":1.0251221573,"l":1.0076367533,"c":1.0119488232,"v":4.944852995,"t":1725123600}
+{"o":1.0119488232,"h":1.0151709895,"l":1.00612903,"c":1.0143732826,"v":203.970927285,"t":1725127200}
+{"o":1.0143732826,"h":1.0205090834,"l":1.0136758352,"c":1.0178402585,"v":0.0,"t":1725130800}
+{"o":1.0178402585,"h":1.0213948578,"l":1.0131913427,"c":1.0147386137,"v":288.904616317,"t":1725134400}
+{"o":1.0147386137,"h":1.0168075756,"l":1.0076843543,"c":1.0105247483,"v":0.0,"t":1725138000}
+{"o":1.0105247483,"h":1.0150366425,"l":1.0083518672,"c":1.0147583264,"v":0.0,"t":1725141600}
+{"o":1.0147583264,"h":1.0185518121,"l":1.0127660575,"c":1.0150226952,"v":0.0,"t":1725145200}
+{"o":1.0150226952,"h":1.0176904382,"l":1.0129658329,"c":1.0148491765,"v":6.5175,"t":1725148800}
+{"o":1.0148491765,"h":1.0308571667,"l":1.0137451991,"c":1.0281987525,"v":0.0,"t":1725152400}
+{"o":1.0281987525,"h":1.0341186636,"l":1.0254057751,"c":1.0254609207,"v":0.0,"t":1725156000}
+{"o":1.0254609207,"h":1.0275025878,"l":1.0217342742,"c":1.0244252073,"v":0.0,"t":1725159600}
+{"o":1.0244252073,"h":1.0302411004,"l":1.0244252073,"c":1.02728795,"v":37.449382814,"t":1725163200}
+{"o":1.02728795,"h":1.0482837395,"l":1.0259061506,"c":1.044193518,"v":10.163496709,"t":1725166800}
+{"o":1.044193518,"h":1.0447751923,"l":1.034493805,"c":1.0353326027,"v":14.577469374,"t":1725170400}
+{"o":1.0353326027,"h":1.0401711558,"l":1.0328704304,"c":1.0343793303,"v":3.943734401,"t":1725174000}
+{"o":1.0343793303,"h":1.0473052448,"l":1.034129069,"c":1.0457741859,"v":0.0,"t":1725177600}
+{"o":1.0457741859,"h":1.0493272025,"l":1.0069191647,"c":1.014835931,"v":21.620175261,"t":1725181200}
+{"o":1.014835931,"h":1.022498385,"l":1.0136414207,"c":1.0207420027,"v":19.718623961,"t":1725184800}
+{"o":1.0207420027,"h":1.0229079409,"l":1.0034337764,"c":1.0040526582,"v":472.939215549,"t":1725188400}
+{"o":1.0040526582,"h":1.0117217214,"l":1.0021402398,"c":1.0104905482,"v":0.0,"t":1725192000}
+{"o":1.0104905482,"h":1.0237260315,"l":1.0058684268,"c":1.0065783726,"v":0.0,"t":1725195600}
+{"o":1.0065783726,"h":1.018327126,"l":0.9983274671,"c":1.0042903472,"v":0.0,"t":1725199200}
+{"o":1.0042903472,"h":1.0068169009,"l":0.9822029132,"c":0.9861156108,"v":0.0,"t":1725202800}
+{"o":0.9861156108,"h":0.9977124631,"l":0.9828718991,"c":0.9956367074,"v":0.0,"t":1725206400}
+{"o":0.9956367074,"h":1.0267460112,"l":0.9916522955,"c":1.0202185815,"v":19.959922927,"t":1725210000}
+{"o":1.0202185815,"h":1.0219120646,"l":1.0005506818,"c":1.0042996783,"v":4.928188642,"t":1725213600}
+{"o":1.0042996783,"h":1.0083350441,"l":0.9957366628,"c":1.0005844565,"v":0.0,"t":1725217200}
+{"o":1.0005844565,"h":1.0066932459,"l":0.9941641305,"c":1.0029122868,"v":0.0,"t":1725220800}
+{"o":1.0029122868,"h":1.016817207,"l":1.002372357,"c":1.0111850369,"v":6.152421841,"t":1725224400}
+{"o":1.0111850369,"h":1.0575011734,"l":1.0101932907,"c":1.0481250504,"v":0.0,"t":1725228000}
+{"o":1.0481250504,"h":1.0618052706,"l":1.0370888011,"c":1.0531610815,"v":0.0,"t":1725231600}
+{"o":1.0531610815,"h":1.0549021577,"l":1.0382273097,"c":1.0441567823,"v":1.084534009,"t":1725235200}
+{"o":1.0441567823,"h":1.0480241514,"l":1.0373097868,"c":1.0430699578,"v":0.0,"t":1725238800}
+{"o":1.0430699578,"h":1.0534957035,"l":1.0356649953,"c":1.0467627153,"v":4.92975131,"t":1725242400}
+{"o":1.0467627153,"h":1.0473179685,"l":1.036808218,"c":1.0393480119,"v":75.918467182,"t":1725246000}
+{"o":1.0393480119,"h":1.0630511663,"l":1.0362656399,"c":1.0611525263,"v":0.0,"t":1725249600}
+{"o":1.0611525263,"h":1.061637641,"l":1.0412362736,"c":1.0480833714,"v":0.0,"t":1725253200}
+{"o":1.0480833714,"h":1.0546729452,"l":1.0431541363,"c":1.0507640579,"v":0.0,"t":1725256800}
+{"o":1.0507640579,"h":1.066726939,"l":1.0459735134,"c":1.060256206,"v":0.0,"t":1725260400}
+{"o":1.060256206,"h":1.0633796519,"l":1.0129019936,"c":1.0184581059,"v":10.676812028,"t":1725264000}
+{"o":1.0184581059,"h":1.0255205983,"l":1.0036237036,"c":1.0046086158,"v":0.0,"t":1725267600}
+{"o":1.0046086158,"h":1.0076960189,"l":0.9952425418,"c":1.0021237193,"v":0.0,"t":1725271200}
+{"o":1.0021237193,"h":1.0184062648,"l":0.9972375246,"c":1.0163675305,"v":1617.053398676,"t":1725274800}
+{"o":1.0163675305,"h":1.0198363289,"l":1.0111857916,"c":1.0154123811,"v":0.0,"t":1725278400}
+{"o":1.0154123811,"h":1.0246137929,"l":1.0066582671,"c":1.019405227,"v":11.022478427,"t":1725282000}
+{"o":1.019405227,"h":1.025344088,"l":1.0002794539,"c":1.0033800496,"v":29.583016453,"t":1725285600}
+{"o":1.0033800496,"h":1.0073953433,"l":0.9992827326,"c":1.0059002606,"v":0.0,"t":1725289200}
+{"o":1.0059002606,"h":1.020172881,"l":0.9994248553,"c":1.0187006566,"v":0.709790524,"t":1725292800}
+{"o":1.0187006566,"h":1.0187006566,"l":1.0054916992,"c":1.0080077981,"v":32.87963456,"t":1725296400}
+{"o":1.0080077981,"h":1.0140661669,"l":1.0039042265,"c":1.0083155574,"v":1.083585089,"t":1725300000}
+{"o":1.0083155574,"h":1.0188402009,"l":1.0063970468,"c":1.016788371,"v":3.127406637,"t":1725303600}
+{"o":1.016788371,"h":1.0187851857,"l":1.0020821886,"c":1.0044646425,"v":0.0,"t":1725307200}
+{"o":1.0044646425,"h":1.0105246951,"l":1.0012314632,"c":1.0080141123,"v":5.644777813,"t":1725310800}
+{"o":1.0080141123,"h":1.009486122,"l":1.002440382,"c":1.0032580759,"v":0.0,"t":1725314400}
+{"o":1.0032580759,"h":1.005112512,"l":0.9990141382,"c":1.0026121011,"v":0.0,"t":1725318000}
+{"o":1.0026121011,"h":1.0227400633,"l":1.0004462292,"c":1.0139373588,"v":0.008031537,"t":1725321600}
+{"o":1.0139373588,"h":1.0180901802,"l":1.0105147018,"c":1.0108744388,"v":0.0,"t":1725325200}
+{"o":1.0108744388,"h":1.0116638167,"l":0.9965426576,"c":1.0084917475,"v":343.056822851,"t":1725328800}
+{"o":1.0084917475,"h":1.0114777605,"l":1.0052114145,"c":1.0103792972,"v":4.006991137,"t":1725332400}
+{"o":1.0103792972,"h":1.0178239534,"l":1.0076073477,"c":1.0146295986,"v":1.849351474,"t":1725336000}
+{"o":1.0146295986,"h":1.0181527856,"l":1.0106708589,"c":1.0142221467,"v":0.0,"t":1725339600}
+{"o":1.0142221467,"h":1.0253421751,"l":1.0141633188,"c":1.0244592498,"v":0.0,"t":1725343200}
+{"o":1.0244592498,"h":1.0244592498,"l":1.0156400242,"c":1.0174815589,"v":20.679552837,"t":1725346800}
+{"o":1.0174815589,"h":1.0312453827,"l":1.0170995084,"c":1.0278569889,"v":0.056416642,"t":1725350400}
+{"o":1.0278569889,"h":1.0282512869,"l":1.0217031023,"c":1.0252272349,"v":3.301370617,"t":1725354000}
+{"o":1.0252272349,"h":1.026569492,"l":1.0188407335,"c":1.0227014138,"v":0.0,"t":1725357600}
+{"o":1.0227014138,"h":1.0243915489,"l":1.0180173772,"c":1.0193664947,"v":0.0,"t":1725361200}
+{"o":1.0193664947,"h":1.0198117488,"l":1.0103905341,"c":1.0184998157,"v":0.1,"t":1725364800}
+{"o":1.0184998157,"h":1.0437931878,"l":1.0161744597,"c":1.0408039526,"v":0.0,"t":1725368400}
+{"o":1.0408039526,"h":1.0528792066,"l":1.0408039526,"c":1.0512348425,"v":0.0,"t":1725372000}
+{"o":1.0512348425,"h":1.0632018855,"l":1.0472834113,"c":1.0557490795,"v":0.098439057,"t":1725375600}
+{"o":1.0557490795,"h":1.0593488016,"l":1.0488278154,"c":1.0538331871,"v":0.0,"t":1725379200}
+{"o":1.0538331871,"h":1.0546296351,"l":1.0421008189,"c":1.0525439285,"v":0.0,"t":1725382800}
+{"o":1.0525439285,"h":1.0555237418,"l":1.0436838703,"c":1.0456416341,"v":0.0,"t":1725386400}
+{"o":1.0456416341,"h":1.0473411886,"l":1.0358970843,"c":1.0460951421,"v":0.0,"t":1725390000}
+{"o":1.0460951421,"h":1.0528559273,"l":1.0409837587,"c":1.0489592406,"v":0.0,"t":1725393600}
+{"o":1.0489592406,"h":1.0591256529,"l":1.0480207973,"c":1.0524396102,"v":0.0,"t":1725397200}
+{"o":1.0524396102,"h":1.0584273945,"l":1.0505525051,"c":1.0576104592,"v":0.0,"t":1725400800}
+{"o":1.0576104592,"h":1.077260471,"l":1.0569756835,"c":1.0734409578,"v":0.787957067,"t":1725404400}
+{"o":1.0734409578,"h":1.1038475198,"l":1.0628662769,"c":1.0815742093,"v":3.064750333,"t":1725408000}
+{"o":1.0815742093,"h":1.1173750954,"l":1.0735003549,"c":1.0794770487,"v":32.473441455,"t":1725411600}
+{"o":1.0794770487,"h":1.0850388619,"l":1.0734395642,"c":1.0771247192,"v":0.0,"t":1725415200}
+{"o":1.0771247192,"h":1.0778703644,"l":1.070017832,"c":1.0725476413,"v":51.474490247,"t":1725418800}
+{"o":1.0725476413,"h":1.0791831415,"l":1.0703779253,"c":1.0713995341,"v":0.0,"t":1725422400}
+{"o":1.0713995341,"h":1.0820604181,"l":1.0713995341,"c":1.0801845368,"v":0.0,"t":1725426000}
+{"o":1.0801845368,"h":1.0801845368,"l":1.0628554438,"c":1.0685108498,"v":0.0,"t":1725429600}
+{"o":1.0685108498,"h":1.0689217955,"l":1.0424257199,"c":1.0514267919,"v":0.0,"t":1725433200}
+{"o":1.0514267919,"h":1.0555768059,"l":1.015330037,"c":1.0214087963,"v":2.131246838,"t":1725436800}
+{"o":1.0214087963,"h":1.0244156353,"l":1.0152574701,"c":1.0243503096,"v":5.024639725,"t":1725440400}
+{"o":1.0243503096,"h":1.0332071478,"l":1.0220556298,"c":1.0325148278,"v":11.539154437,"t":1725444000}
+{"o":1.0325148278,"h":1.0358891908,"l":1.0262146733,"c":1.0327644657,"v":10.782772579,"t":1725447600}
+{"o":1.0327644657,"h":1.0372725446,"l":1.0242826285,"c":1.0316079277,"v":0.0,"t":1725451200}
+{"o":1.0316079277,"h":1.0375955577,"l":1.0251263579,"c":1.0263681923,"v":0.0,"t":1725454800}
+{"o":1.0263681923,"h":1.0317444775,"l":0.9928782144,"c":0.9986971946,"v":0.0,"t":1725458400}
+{"o":0.9986971946,"h":1.0070470658,"l":0.9888127169,"c":0.9917197179,"v":24.46192247,"t":1725462000}
+{"o":0.9917197179,"h":1.0298151116,"l":0.98292944,"c":1.0160736318,"v":57.928166343,"t":1725465600}
+{"o":1.0160736318,"h":1.0261904044,"l":1.0142690433,"c":1.0260682203,"v":0.0,"t":1725469200}
+{"o":1.0260682203,"h":1.0261476886,"l":1.0189952232,"c":1.0228556448,"v":2.954232818,"t":1725472800}
+{"o":1.0228556448,"h":1.0253262864,"l":1.0107981331,"c":1.0155169627,"v":0.200473684,"t":1725476400}
+{"o":1.0155169627,"h":1.0183464838,"l":1.0088725232,"c":1.010606777,"v":3.99743012,"t":1725480000}
+{"o":1.010606777,"h":1.0128468336,"l":1.0062772946,"c":1.0078440746,"v":0.84916654,"t":1725483600}
+{"o":1.0078440746,"h":1.0138499248,"l":1.0047334559,"c":1.0091313643,"v":1.0,"t":1725487200}
+{"o":1.0091313643,"h":1.0155034479,"l":1.0070510459,"c":1.0130506746,"v":0.0,"t":1725490800}
+{"o":1.0130506746,"h":1.0181442314,"l":1.0068985038,"c":1.0181167219,"v":0.0,"t":1725494400}
+{"o":1.0181167219,"h":1.0181167219,"l":1.0077119135,"c":1.0110557391,"v":0.0,"t":1725498000}
+{"o":1.0110557391,"h":1.0175316449,"l":1.0086981452,"c":1.0167383127,"v":0.0,"t":1725501600}
+{"o":1.0167383127,"h":1.0306709382,"l":1.0070411094,"c":1.0183691546,"v":31.84753417,"t":1725505200}
+{"o":1.0183691546,"h":1.0205938225,"l":0.9982907299,"c":1.0041011925,"v":0.492094368,"t":1725508800}
+{"o":1.0041011925,"h":1.0138098195,"l":1.0030033168,"c":1.0125831548,"v":0.0,"t":1725512400}
+{"o":1.0125831548,"h":1.0243401829,"l":1.0104941996,"c":1.0148742844,"v":0.49208067,"t":1725516000}
+{"o":1.0148742844,"h":1.0155638359,"l":1.0051280519,"c":1.0069790238,"v":2.657367507,"t":1725519600}
+{"o":1.0069790238,"h":1.0126996858,"l":1.0015593397,"c":1.0095737028,"v":326.945278886,"t":1725523200}
+{"o":1.0095737028,"h":1.0176152899,"l":1.0087928759,"c":1.0133463259,"v":7.596826535,"t":1725526800}
+{"o":1.0133463259,"h":1.0170234185,"l":1.0093888732,"c":1.0111863861,"v":0.0,"t":1725530400}
+{"o":1.0111863861,"h":1.0148465797,"l":1.0064076317,"c":1.0089206412,"v":0.0,"t":1725534000}
+{"o":1.0089206412,"h":1.0162054782,"l":0.9993106508,"c":1.0048715522,"v":0.0,"t":1725537600}
+{"o":1.0048715522,"h":1.0065309537,"l":0.9933655269,"c":0.9962279166,"v":0.0,"t":1725541200}
+{"o":0.9962279166,"h":1.0161490468,"l":0.9899822534,"c":1.0161056401,"v":0.98417168,"t":1725544800}
+{"o":1.0161056401,"h":1.0322976845,"l":1.0016400877,"c":1.0149603783,"v":102.399963716,"t":1725548400}
+{"o":1.0149603783,"h":1.0240322846,"l":1.0109486353,"c":1.0192541394,"v":0.0,"t":1725552000}
+{"o":1.0192541394,"h":1.0226361713,"l":1.0131780575,"c":1.013922985,"v":0.0,"t":1725555600}
+{"o":1.013922985,"h":1.0193550015,"l":1.0111246924,"c":1.0153758217,"v":47.129004755,"t":1725559200}
+{"o":1.0153758217,"h":1.039745374,"l":1.0148050855,"c":1.0323182606,"v":60.004178575,"t":1725562800}
+{"o":1.0323182606,"h":1.0355640412,"l":1.0275966641,"c":1.0331448671,"v":0.0,"t":1725566400}
+{"o":1.0331448671,"h":1.0334267447,"l":1.0223249787,"c":1.0240617192,"v":0.098396819,"t":1725570000}
+{"o":1.0240617192,"h":1.0325154255,"l":1.0208485329,"c":1.0232885337,"v":0.0,"t":1725573600}
+{"o":1.0232885337,"h":1.0272248838,"l":1.0219445923,"c":1.0245891274,"v":356.970125143,"t":1725577200}
+{"o":1.0245891274,"h":1.030701115,"l":1.0208478655,"c":1.0241091843,"v":0.0,"t":1725580800}
+{"o":1.0241091843,"h":1.0295672335,"l":1.0148524334,"c":1.0176928642,"v":0.0,"t":1725584400}
+{"o":1.0176928642,"h":1.0201595441,"l":1.0081840006,"c":1.0101552148,"v":0.0,"t":1725588000}
+{"o":1.0101552148,"h":1.0144048645,"l":1.0076695473,"c":1.0144048645,"v":0.0,"t":1725591600}
+{"o":1.0144048645,"h":1.020124062,"l":1.0105458039,"c":1.0196781257,"v":2.44490241,"t":1725595200}
+{"o":1.0196781257,"h":1.0267265942,"l":1.0175971135,"c":1.0212701138,"v":0.0,"t":1725598800}
+{"o":1.0212701138,"h":1.0253361504,"l":1.0196809201,"c":1.0211446558,"v":0.0,"t":1725602400}
+{"o":1.0211446558,"h":1.0532398064,"l":1.020772453,"c":1.0380254702,"v":0.0,"t":1725606000}
+{"o":1.0380254702,"h":1.0390929183,"l":1.0298501073,"c":1.0351161117,"v":0.0,"t":1725609600}
+{"o":1.0351161117,"h":1.0365918677,"l":1.0264950469,"c":1.0278205861,"v":0.0,"t":1725613200}
+{"o":1.0278205861,"h":1.0281468431,"l":1.0147759101,"c":1.0193711648,"v":44.289762633,"t":1725616800}
+{"o":1.0193711648,"h":1.0246034754,"l":1.0178006508,"c":1.0207997033,"v":0.0,"t":1725620400}
+{"o":1.0207997033,"h":1.0252285126,"l":0.9915538053,"c":0.9956925125,"v":0.0,"t":1725624000}
+{"o":0.9956925125,"h":1.0213347015,"l":0.9903748366,"c":1.0159022617,"v":0.0,"t":1725627600}
+{"o":1.0159022617,"h":1.0389089493,"l":1.0159022617,"c":1.0305029434,"v":0.0,"t":1725631200}
+{"o":1.0305029434,"h":1.0501322871,"l":1.0232635111,"c":1.0387679793,"v":21.629600177,"t":1725634800}
+{"o":1.0387679793,"h":1.0622792488,"l":1.0369546394,"c":1.0522953573,"v":3.305753627,"t":1725638400}
+{"o":1.0522953573,"h":1.0603481892,"l":1.0401239086,"c":1.049666485,"v":0.0,"t":1725642000}
+{"o":1.049666485,"h":1.0667167401,"l":1.0143814229,"c":1.031037968,"v":102.413197312,"t":1725645600}
+{"o":1.031037968,"h":1.0406404296,"l":1.0100531255,"c":1.0181456219,"v":29.288886149,"t":1725649200}
+{"o":1.0181456219,"h":1.0534018294,"l":1.0109194868,"c":1.0502247395,"v":60.3823688,"t":1725652800}
+{"o":1.0502247395,"h":1.0556827982,"l":1.0208019142,"c":1.0208019142,"v":114.605456307,"t":1725656400}
+{"o":1.0208019142,"h":1.0270141798,"l":1.0153309756,"c":1.0209481473,"v":33.389245048,"t":1725660000}
+{"o":1.0209481473,"h":1.0221121182,"l":1.0163596585,"c":1.0180149541,"v":0.0,"t":1725663600}
+{"o":1.0180149541,"h":1.0198967939,"l":1.0125396355,"c":1.0188584965,"v":10.008123545,"t":1725667200}
+{"o":1.0188584965,"h":1.025446159,"l":1.0167430119,"c":1.0221821999,"v":0.0,"t":1725670800}
+{"o":1.0221821999,"h":1.0236531845,"l":1.0151502385,"c":1.0174663928,"v":0.0,"t":1725674400}
+{"o":1.0174663928,"h":1.0182762424,"l":1.0146336099,"c":1.0170756675,"v":0.837380667,"t":1725678000}
+{"o":1.0170756675,"h":1.0176559111,"l":1.0086286768,"c":1.0090111158,"v":6.131348509,"t":1725681600}
+{"o":1.0090111158,"h":1.0099030854,"l":1.0002892663,"c":1.0030304645,"v":14.452255007,"t":1725685200}
+{"o":1.0030304645,"h":1.0040326672,"l":0.9986489064,"c":0.9992909459,"v":0.0,"t":1725688800}
+{"o":0.9992909459,"h":1.0015403846,"l":0.990684825,"c":0.9973840622,"v":0.0,"t":1725692400}
+{"o":0.9973840622,"h":1.0034527348,"l":0.9961498872,"c":0.9988023342,"v":0.0,"t":1725696000}
+{"o":0.9988023342,"h":1.0039204908,"l":0.9970780392,"c":1.0013456247,"v":0.0,"t":1725699600}
+{"o":1.0013456247,"h":1.0031257988,"l":0.9980088879,"c":1.0031257988,"v":0.0,"t":1725703200}
+{"o":1.0031257988,"h":1.0044556432,"l":0.9987260002,"c":1.0023391322,"v":0.590742044,"t":1725706800}
+{"o":1.0023391322,"h":1.0023391322,"l":0.9961287128,"c":0.9991859707,"v":0.0,"t":1725710400}
+{"o":0.9991859707,"h":1.0076796016,"l":0.9961252129,"c":1.0014495683,"v":0.0,"t":1725714000}
+{"o":1.0014495683,"h":1.0024205494,"l":0.994930163,"c":0.995370946,"v":0.0,"t":1725717600}
+{"o":0.995370946,"h":0.995370946,"l":0.983103845,"c":0.9878784532,"v":0.0,"t":1725721200}
+{"o":0.9878784532,"h":0.9987041285,"l":0.9852706209,"c":0.9981245863,"v":1.737400419,"t":1725724800}
+{"o":0.9981245863,"h":1.0058451436,"l":0.9947240198,"c":1.0036508974,"v":3.311575247,"t":1725728400}
+{"o":1.0036508974,"h":1.0287119002,"l":0.9949558144,"c":1.018100425,"v":11.722684622,"t":1725732000}
+{"o":1.018100425,"h":1.0187804292,"l":1.007925307,"c":1.012093504,"v":1.0,"t":1725735600}
+{"o":1.012093504,"h":1.0202798741,"l":1.0111440006,"c":1.0202798741,"v":0.0,"t":1725739200}
+{"o":1.0202798741,"h":1.0250871832,"l":1.0157298173,"c":1.0235358047,"v":0.04902126,"t":1725742800}
+{"o":1.0235358047,"h":1.0316207408,"l":1.016487067,"c":1.0206107187,"v":5.04131804,"t":1725746400}
+{"o":1.0206107187,"h":1.0234521632,"l":1.0120739836,"c":1.0130791282,"v":0.0,"t":1725750000}
+{"o":1.0130791282,"h":1.0196644073,"l":1.0112634676,"c":1.0144923295,"v":0.0,"t":1725753600}
+{"o":1.0144923295,"h":1.014894385,"l":1.0086229089,"c":1.0114605704,"v":0.0,"t":1725757200}
+{"o":1.0114605704,"h":1.0117965574,"l":1.0075193405,"c":1.0093124431,"v":49.155156943,"t":1725760800}
+{"o":1.0093124431,"h":1.0122769652,"l":1.0068347131,"c":1.0087632862,"v":0.0,"t":1725764400}
+{"o":1.0087632862,"h":1.0104127627,"l":1.0051106358,"c":1.0071730629,"v":0.0,"t":1725768000}
+{"o":1.0071730629,"h":1.0119862606,"l":1.0070797124,"c":1.0119862606,"v":2.015290469,"t":1725771600}
+{"o":1.0119862606,"h":1.0120166617,"l":1.0067063629,"c":1.0079037336,"v":0.0,"t":1725775200}
+{"o":1.0079037336,"h":1.0083621916,"l":0.9946095476,"c":0.9984582074,"v":0.997483631,"t":1725778800}
+{"o":0.9984582074,"h":1.001654246,"l":0.9962693674,"c":0.9968697782,"v":0.0,"t":1725782400}
+{"o":0.9968697782,"h":0.9979418701,"l":0.9879145426,"c":0.9975449957,"v":0.0,"t":1725786000}
+{"o":0.9975449957,"h":1.0219650061,"l":0.9896423449,"c":1.0141409608,"v":5.051403344,"t":1725789600}
+{"o":1.0141409608,"h":1.0214754307,"l":1.0119010591,"c":1.0208269495,"v":0.02730731,"t":1725793200}
+{"o":1.0208269495,"h":1.0323804997,"l":1.0083478758,"c":1.0201764145,"v":10.732757707,"t":1725796800}
+{"o":1.0201764145,"h":1.0236535856,"l":1.0176460673,"c":1.0183547153,"v":0.0,"t":1725800400}
+{"o":1.0183547153,"h":1.0293486153,"l":1.0099166454,"c":1.0220671759,"v":41.60485289,"t":1725804000}
+{"o":1.0220671759,"h":1.0299982337,"l":1.0191051852,"c":1.0289726422,"v":49.145279337,"t":1725807600}
+{"o":1.0289726422,"h":1.0298981123,"l":1.0161530104,"c":1.0209608282,"v":0.0,"t":1725811200}
+{"o":1.0209608282,"h":1.0211748455,"l":1.008626821,"c":1.0090867071,"v":0.983127056,"t":1725814800}
+{"o":1.0090867071,"h":1.0142288745,"l":1.0083398324,"c":1.012676894,"v":0.0,"t":1725818400}
+{"o":1.012676894,"h":1.0220804359,"l":1.0103143814,"c":1.0188324948,"v":239.651768358,"t":1725822000}
+{"o":1.0188324948,"h":1.0229822924,"l":1.0158520038,"c":1.0186933221,"v":15.784446419,"t":1725825600}
+{"o":1.0186933221,"h":1.0209710994,"l":1.0101022294,"c":1.017819661,"v":123.363745287,"t":1725829200}
+{"o":1.017819661,"h":1.0232759343,"l":0.9984980327,"c":1.0186329416,"v":15.734029074,"t":1725832800}
+{"o":1.0186329416,"h":1.0197549751,"l":1.0108663317,"c":1.0123267367,"v":160.334106944,"t":1725836400}
+{"o":1.0123267367,"h":1.0198634169,"l":1.0053709461,"c":1.0123858988,"v":0.0,"t":1725840000}
+{"o":1.0123858988,"h":1.0193759727,"l":1.0068508103,"c":1.014810809,"v":0.0,"t":1725843600}
+{"o":1.014810809,"h":1.0262716731,"l":1.0102612332,"c":1.0150403186,"v":817.27669347,"t":1725847200}
+{"o":1.0150403186,"h":1.0270042039,"l":1.014848432,"c":1.0215950298,"v":134.955781239,"t":1725850800}
+{"o":1.0215950298,"h":1.0272540319,"l":1.0199968734,"c":1.0242944632,"v":172.466864672,"t":1725854400}
+{"o":1.0242944632,"h":1.0303866257,"l":1.0223979491,"c":1.0280516202,"v":0.0,"t":1725858000}
+{"o":1.0280516202,"h":1.0291135175,"l":1.0205524596,"c":1.0214430769,"v":0.0,"t":1725861600}
+{"o":1.0214430769,"h":1.0249068617,"l":1.0155661916,"c":1.0159615818,"v":0.0,"t":1725865200}
+{"o":1.0159615818,"h":1.0169730763,"l":1.0090142581,"c":1.0113156459,"v":1.900893914,"t":1725868800}
+{"o":1.0113156459,"h":1.0160194093,"l":1.0030988343,"c":1.0146718769,"v":0.0,"t":1725872400}
+{"o":1.0146718769,"h":1.016873031,"l":1.0077561479,"c":1.0118245586,"v":0.0,"t":1725876000}
+{"o":1.0118245586,"h":1.0170282919,"l":1.0109035779,"c":1.0152458481,"v":19.671024991,"t":1725879600}
+{"o":1.0152458481,"h":1.0223256874,"l":1.0145825354,"c":1.0162378259,"v":7.369686782,"t":1725883200}
+{"o":1.0162378259,"h":1.0210049351,"l":1.0090078508,"c":1.0126406431,"v":0.0,"t":1725886800}
+{"o":1.0126406431,"h":1.0346330735,"l":1.0030512363,"c":1.0261467668,"v":47.72811264,"t":1725890400}
+{"o":1.0261467668,"h":1.0314032653,"l":1.0145909179,"c":1.0178526563,"v":17.927472921,"t":1725894000}
+{"o":1.0178526563,"h":1.0188893778,"l":0.9767302155,"c":0.9849979366,"v":0.0,"t":1725897600}
+{"o":0.9849979366,"h":0.9864249876,"l":0.9761554326,"c":0.9834685169,"v":0.0,"t":1725901200}
+{"o":0.9834685169,"h":0.988040712,"l":0.9790336217,"c":0.9809283848,"v":0.491591944,"t":1725904800}
+{"o":0.9809283848,"h":0.9821999736,"l":0.9666549052,"c":0.9679457881,"v":91.969592238,"t":1725908400}
+{"o":0.9679457881,"h":0.9770682798,"l":0.9658247686,"c":0.9701069704,"v":0.0,"t":1725912000}
+{"o":0.9701069704,"h":0.9717264874,"l":0.9534533679,"c":0.967019811,"v":0.0,"t":1725915600}
+{"o":0.967019811,"h":0.9755132159,"l":0.9630956666,"c":0.9720792861,"v":0.0,"t":1725919200}
+{"o":0.9720792861,"h":0.9753726901,"l":0.9662112454,"c":0.9675404674,"v":0.0,"t":1725922800}
+{"o":0.9675404674,"h":0.9792117972,"l":0.9664185311,"c":0.9750265198,"v":0.0,"t":1725926400}
+{"o":0.9750265198,"h":0.9828843529,"l":0.9738344587,"c":0.9802432887,"v":9.833289282,"t":1725930000}
+{"o":0.9802432887,"h":0.98395954,"l":0.9782826641,"c":0.9794971509,"v":1.549081053,"t":1725933600}
+{"o":0.9794971509,"h":0.9841274861,"l":0.9787751493,"c":0.9832145923,"v":0.0,"t":1725937200}
+{"o":0.9832145923,"h":1.0219649122,"l":0.9788171161,"c":1.0187973865,"v":15.855601048,"t":1725940800}
+{"o":1.0187973865,"h":1.0194154895,"l":1.0063755475,"c":1.0063755475,"v":0.0,"t":1725944400}
+{"o":1.0063755475,"h":1.0126741411,"l":1.0063755475,"c":1.0114060874,"v":0.0,"t":1725948000}
+{"o":1.0114060874,"h":1.0129594987,"l":1.0011975474,"c":1.0033531168,"v":0.0,"t":1725951600}
+{"o":1.0033531168,"h":1.0077018705,"l":0.9995919844,"c":1.0058501459,"v":4.583470543,"t":1725955200}
+{"o":1.0058501459,"h":1.0090269016,"l":1.0032134666,"c":1.006841153,"v":0.013033596,"t":1725958800}
+{"o":1.006841153,"h":1.0104036122,"l":1.0021250456,"c":1.0038276487,"v":0.0,"t":1725962400}
+{"o":1.0038276487,"h":1.0063224309,"l":1.000475867,"c":1.0016120501,"v":14.8,"t":1725966000}
+{"o":1.0016120501,"h":1.0083971045,"l":0.9990471067,"c":1.0077118241,"v":0.0,"t":1725969600}
+{"o":1.0077118241,"h":1.0156588596,"l":1.0069115186,"c":1.0104191872,"v":15.009816257,"t":1725973200}
+{"o":1.0104191872,"h":1.0129463357,"l":0.9958588321,"c":1.0023072095,"v":0.0,"t":1725976800}
+{"o":1.0023072095,"h":1.0095139664,"l":0.9933835251,"c":1.0094112548,"v":50.0,"t":1725980400}
+{"o":1.0094112548,"h":1.0125217426,"l":1.0041220844,"c":1.0073307304,"v":50.0,"t":1725984000}
+{"o":1.0073307304,"h":1.0080513819,"l":0.9892966354,"c":0.9975021027,"v":54.316687195,"t":1725987600}
+{"o":0.9975021027,"h":0.9975021027,"l":0.9816678592,"c":0.9899878564,"v":0.0,"t":1725991200}
+{"o":0.9899878564,"h":0.9972360526,"l":0.9885922377,"c":0.9910762303,"v":0.356733043,"t":1725994800}
+{"o":0.9910762303,"h":1.026249812,"l":0.9842197346,"c":1.026249812,"v":0.797891265,"t":1725998400}
+{"o":1.026249812,"h":1.0302510777,"l":1.0234160494,"c":1.0286086214,"v":0.393813117,"t":1726002000}
+{"o":1.0286086214,"h":1.030473795,"l":1.0232178539,"c":1.0241758436,"v":0.0,"t":1726005600}
+{"o":1.0241758436,"h":1.0287255423,"l":1.0232323402,"c":1.0268990294,"v":0.0,"t":1726009200}
+{"o":1.0268990294,"h":1.0306091621,"l":1.024782791,"c":1.0274178089,"v":0.0,"t":1726012800}
+{"o":1.0274178089,"h":1.0447694224,"l":1.0269474275,"c":1.0437864183,"v":0.0,"t":1726016400}
+{"o":1.0437864183,"h":1.0443237564,"l":1.0359462558,"c":1.0394510205,"v":1.006661407,"t":1726020000}
+{"o":1.0394510205,"h":1.0446100325,"l":1.038622642,"c":1.0424735525,"v":1473.249220283,"t":1726023600}
+{"o":1.0424735525,"h":1.0585332461,"l":1.0424735525,"c":1.0530908491,"v":0.0,"t":1726027200}
+{"o":1.0530908491,"h":1.0621408044,"l":1.0527443112,"c":1.0603479019,"v":0.403723161,"t":1726030800}
+{"o":1.0603479019,"h":1.062484367,"l":1.0530720907,"c":1.0579780635,"v":0.0,"t":1726034400}
+{"o":1.0579780635,"h":1.0587743121,"l":1.0507634208,"c":1.0517395297,"v":0.0,"t":1726038000}
+{"o":1.0517395297,"h":1.0637873909,"l":1.0516567834,"c":1.0606590226,"v":0.0,"t":1726041600}
+{"o":1.0606590226,"h":1.0620503202,"l":1.0570118597,"c":1.059022973,"v":0.0,"t":1726045200}
+{"o":1.059022973,"h":1.0777468257,"l":1.0146330751,"c":1.0189183763,"v":0.149357699,"t":1726048800}
+{"o":1.0189183763,"h":1.0189183763,"l":1.0093688458,"c":1.0117590393,"v":1.0,"t":1726052400}
+{"o":1.0117590393,"h":1.0207533843,"l":1.0058770516,"c":1.0109012835,"v":0.0,"t":1726056000}
+{"o":1.0109012835,"h":1.0322775745,"l":1.0008180193,"c":1.0294690999,"v":9.05474059,"t":1726059600}
+{"o":1.0294690999,"h":1.0408837539,"l":1.0160119594,"c":1.0194020742,"v":1.005451785,"t":1726063200}
+{"o":1.0194020742,"h":1.023795294,"l":0.9985374436,"c":1.0076871252,"v":0.0,"t":1726066800}
+{"o":1.0076871252,"h":1.0083166431,"l":0.9976761397,"c":1.0011793426,"v":0.0,"t":1726070400}
+{"o":1.0011793426,"h":1.0017878197,"l":0.9901857589,"c":0.9931118392,"v":0.07,"t":1726074000}
+{"o":0.9931118392,"h":1.0325318654,"l":0.9894170582,"c":1.0232169679,"v":15.466682289,"t":1726077600}
+{"o":1.0232169679,"h":1.0278851461,"l":1.0180652677,"c":1.0196648936,"v":2703.767294091,"t":1726081200}
+{"o":1.0196648936,"h":1.0226144084,"l":1.0166402219,"c":1.0205963558,"v":0.0,"t":1726084800}
+{"o":1.0205963558,"h":1.0252141022,"l":1.0181974035,"c":1.0224091483,"v":0.0,"t":1726088400}
+{"o":1.0224091483,"h":1.0241425582,"l":1.0206229038,"c":1.0211476016,"v":0.0,"t":1726092000}
+{"o":1.0211476016,"h":1.023422968,"l":1.0187096747,"c":1.0218630423,"v":0.0,"t":1726095600}
+{"o":1.0218630423,"h":1.0260970519,"l":1.0079684005,"c":1.0166151294,"v":65.160583695,"t":1726099200}
+{"o":1.0166151294,"h":1.0166151294,"l":1.0070630098,"c":1.0076981638,"v":0.0,"t":1726102800}
+{"o":1.0076981638,"h":1.0084571633,"l":0.9984751213,"c":1.0029374698,"v":0.0,"t":1726106400}
+{"o":1.0029374698,"h":1.0242802412,"l":0.9986173714,"c":1.0186044216,"v":55.962089756,"t":1726110000}
+{"o":1.0186044216,"h":1.0231501531,"l":1.0139612585,"c":1.0215226698,"v":0.617061971,"t":1726113600}
+{"o":1.0215226698,"h":1.0272429542,"l":1.0195068003,"c":1.0238891842,"v":0.0,"t":1726117200}
+{"o":1.0238891842,"h":1.028585199,"l":1.0092402467,"c":1.0229129163,"v":6.641324631,"t":1726120800}
+{"o":1.0229129163,"h":1.0240449268,"l":1.0180347339,"c":1.0202589452,"v":0.0,"t":1726124400}
+{"o":1.0202589452,"h":1.0216171935,"l":1.016784074,"c":1.0202886128,"v":0.0,"t":1726128000}
+{"o":1.0202886128,"h":1.0245119551,"l":1.0193751266,"c":1.0241706434,"v":4.011413659,"t":1726131600}
+{"o":1.0241706434,"h":1.0257732157,"l":1.0211534583,"c":1.0249591994,"v":17.600835117,"t":1726135200}
+{"o":1.0249591994,"h":1.0256777235,"l":1.0194527586,"c":1.0215884898,"v":0.0,"t":1726138800}
+{"o":1.0215884898,"h":1.0270402326,"l":1.0183203316,"c":1.026366149,"v":1.47291737,"t":1726142400}
+{"o":1.026366149,"h":1.0280533371,"l":1.0175820654,"c":1.0221382462,"v":1.210225115,"t":1726146000}
+{"o":1.0221382462,"h":1.023696514,"l":1.0047150459,"c":1.0232904501,"v":0.0,"t":1726149600}
+{"o":1.0232904501,"h":1.0304145272,"l":1.0144352546,"c":1.0295593848,"v":1.178299789,"t":1726153200}
+{"o":1.0295593848,"h":1.0299242505,"l":1.0194762297,"c":1.020336122,"v":10.182346818,"t":1726156800}
+{"o":1.020336122,"h":1.0224586249,"l":1.0146029372,"c":1.0157181216,"v":0.0,"t":1726160400}
+{"o":1.0157181216,"h":1.0208685891,"l":1.0128471242,"c":1.0171352987,"v":0.0,"t":1726164000}
+{"o":1.0171352987,"h":1.0181481463,"l":1.0125132412,"c":1.0131197762,"v":14.50930141,"t":1726167600}
+{"o":1.0131197762,"h":1.0176762236,"l":1.0090848527,"c":1.0120894275,"v":20.011730956,"t":1726171200}
+{"o":1.0120894275,"h":1.0165300307,"l":1.0076755046,"c":1.0143406076,"v":0.0,"t":1726174800}
+{"o":1.0143406076,"h":1.0146715369,"l":1.0033283746,"c":1.0079649587,"v":11.78257668,"t":1726178400}
+{"o":1.0079649587,"h":1.0226688273,"l":1.0073385284,"c":1.0216819509,"v":8.320926844,"t":1726182000}
+{"o":1.0216819509,"h":1.0263368566,"l":1.0203061142,"c":1.0254124621,"v":0.0,"t":1726185600}
+{"o":1.0254124621,"h":1.0343733185,"l":1.0247150612,"c":1.0306811292,"v":686.309692571,"t":1726189200}
+{"o":1.0306811292,"h":1.0343171416,"l":1.0293710056,"c":1.0316885383,"v":0.0,"t":1726192800}
+{"o":1.0316885383,"h":1.0343934758,"l":1.0297593762,"c":1.0339785088,"v":0.0,"t":1726196400}
+{"o":1.0339785088,"h":1.0361259329,"l":1.0310603466,"c":1.0348457381,"v":0.036895118,"t":1726200000}
+{"o":1.0348457381,"h":1.0350675931,"l":1.0306091475,"c":1.0314506422,"v":0.0,"t":1726203600}
+{"o":1.0314506422,"h":1.0388631002,"l":1.0173633968,"c":1.0247017059,"v":0.016388898,"t":1726207200}
+{"o":1.0247017059,"h":1.0251492871,"l":1.0182610533,"c":1.0189449692,"v":0.01499365,"t":1726210800}
+{"o":1.0189449692,"h":1.0245991723,"l":1.0180439416,"c":1.0241216971,"v":0.00875104,"t":1726214400}
+{"o":1.0241216971,"h":1.0261360487,"l":1.0201215497,"c":1.0259362721,"v":0.0,"t":1726218000}
+{"o":1.0259362721,"h":1.029503116,"l":1.0205165202,"c":1.0221606798,"v":3.332456114,"t":1726221600}
+{"o":1.0221606798,"h":1.0346222803,"l":1.0220253528,"c":1.0341811976,"v":14.087800427,"t":1726225200}
+{"o":1.0341811976,"h":1.0413423535,"l":1.0320762182,"c":1.0349965586,"v":0.0,"t":1726228800}
+{"o":1.0349965586,"h":1.0399333867,"l":1.0137168831,"c":1.0149487923,"v":56.031835271,"t":1726232400}
+{"o":1.0149487923,"h":1.0197951589,"l":1.005718301,"c":1.005873442,"v":4.854379793,"t":1726236000}
+{"o":1.005873442,"h":1.006762362,"l":0.9804419912,"c":0.9855012224,"v":7.360839901,"t":1726239600}
+{"o":0.9855012224,"h":0.9901889613,"l":0.9764249223,"c":0.9866134201,"v":0.119571417,"t":1726243200}
+{"o":0.9866134201,"h":0.9869112161,"l":0.9775420762,"c":0.981366493,"v":26.898850575,"t":1726246800}
+{"o":0.981366493,"h":0.9843159882,"l":0.974003116,"c":0.9773180889,"v":42.711629094,"t":1726250400}
+{"o":0.9773180889,"h":0.9786966291,"l":0.9735133873,"c":0.9750215869,"v":1.0,"t":1726254000}
+{"o":0.9750215869,"h":0.9758022737,"l":0.9692992449,"c":0.9738371205,"v":31.088404317,"t":1726257600}
+{"o":0.9738371205,"h":0.9786298579,"l":0.9637492606,"c":0.9691953515,"v":0.054251971,"t":1726261200}
+{"o":0.9691953515,"h":0.9691953515,"l":0.9623283604,"c":0.9656324056,"v":10.181328584,"t":1726264800}
+{"o":0.9656324056,"h":0.9726265959,"l":0.9649750631,"c":0.9680620472,"v":4.131311381,"t":1726268400}
+{"o":0.9680620472,"h":0.9717395643,"l":0.9655511715,"c":0.9712145095,"v":0.0,"t":1726272000}
+{"o":0.9712145095,"h":0.9714778746,"l":0.9640835142,"c":0.9667757137,"v":8.238708971,"t":1726275600}
+{"o":0.9667757137,"h":0.9690418256,"l":0.9638404956,"c":0.9688040377,"v":0.0,"t":1726279200}
+{"o":0.9688040377,"h":0.9689291931,"l":0.9570883807,"c":0.9651479577,"v":0.0,"t":1726282800}
+{"o":0.9651479577,"h":0.9679992718,"l":0.9643409282,"c":0.9679294073,"v":0.0,"t":1726286400}
+{"o":0.9679294073,"h":0.9756326319,"l":0.9661310982,"c":0.9751301248,"v":7.260735004,"t":1726290000}
+{"o":0.9751301248,"h":0.9791001996,"l":0.9732491428,"c":0.9758870636,"v":0.386433853,"t":1726293600}
+{"o":0.9758870636,"h":0.9795446719,"l":0.9753728626,"c":0.979010045,"v":0.0,"t":1726297200}
+{"o":0.979010045,"h":0.9850091791,"l":0.9781911722,"c":0.982439135,"v":0.0,"t":1726300800}
+{"o":0.982439135,"h":0.9834363715,"l":0.9788663291,"c":0.9788739732,"v":0.981401891,"t":1726304400}
+{"o":0.9788739732,"h":0.9837376014,"l":0.9788739732,"c":0.9816481713,"v":7.940650878,"t":1726308000}
+{"o":0.9816481713,"h":1.0206178619,"l":0.9815973241,"c":1.0177980302,"v":5.079810965,"t":1726311600}
+{"o":1.0177980302,"h":1.0198310604,"l":1.014063433,"c":1.0161020328,"v":0.05540179,"t":1726315200}
+{"o":1.0161020328,"h":1.0193447021,"l":1.0147466164,"c":1.0153024645,"v":7.595889673,"t":1726318800}
+{"o":1.0153024645,"h":1.0175858026,"l":1.0082330059,"c":1.0101710705,"v":0.0,"t":1726322400}
+{"o":1.0101710705,"h":1.0161157436,"l":1.0097853684,"c":1.0139219635,"v":0.760494402,"t":1726326000}
+{"o":1.0139219635,"h":1.0151596978,"l":1.0101030645,"c":1.0135998741,"v":0.330704722,"t":1726329600}
+{"o":1.0135998741,"h":1.017712023,"l":1.0135998741,"c":1.0170828005,"v":0.0,"t":1726333200}
+{"o":1.0170828005,"h":1.0266987952,"l":1.016025208,"c":1.0171717319,"v":0.0,"t":1726336800}
+{"o":1.0171717319,"h":1.0205973403,"l":1.0170568259,"c":1.0200138689,"v":0.0,"t":1726340400}
+{"o":1.0200138689,"h":1.0200294087,"l":1.0146566951,"c":1.0167686939,"v":0.490672372,"t":1726344000}
+{"o":1.0167686939,"h":1.0177908919,"l":1.0145473426,"c":1.0168092074,"v":0.333594714,"t":1726347600}
+{"o":1.0168092074,"h":1.0184366342,"l":1.0142029404,"c":1.0155945441,"v":533.412089343,"t":1726351200}
+{"o":1.0155945441,"h":1.0170292341,"l":1.0141455803,"c":1.0154534751,"v":25.0,"t":1726354800}
+{"o":1.0154534751,"h":1.0164989458,"l":1.0111079744,"c":1.0130892886,"v":22.0,"t":1726358400}
+{"o":1.0130892886,"h":1.0225557862,"l":1.0101557686,"c":1.0180984733,"v":6.863290743,"t":1726362000}
+{"o":1.0180984733,"h":1.0214465724,"l":1.017309365,"c":1.0188603534,"v":0.0,"t":1726365600}
+{"o":1.0188603534,"h":1.0212289789,"l":1.0180466991,"c":1.0211234185,"v":940.0,"t":1726369200}
+{"o":1.0211234185,"h":1.0249290495,"l":1.0199417323,"c":1.0243063086,"v":0.0,"t":1726372800}
+{"o":1.0243063086,"h":1.0258371891,"l":1.0218088438,"c":1.0235790572,"v":2.353483382,"t":1726376400}
+{"o":1.0235790572,"h":1.0236220681,"l":1.0208533447,"c":1.0210587383,"v":1078.677543876,"t":1726380000}
+{"o":1.0210587383,"h":1.0249564687,"l":1.0210343915,"c":1.0232281016,"v":0.0,"t":1726383600}
+{"o":1.0232281016,"h":1.027371117,"l":1.0174993653,"c":1.0206236302,"v":35.568066057,"t":1726387200}
+{"o":1.0206236302,"h":1.0237270008,"l":1.0199065295,"c":1.0228755461,"v":16.960892568,"t":1726390800}
+{"o":1.0228755461,"h":1.0272061031,"l":1.0221528979,"c":1.0264459301,"v":0.0,"t":1726394400}
+{"o":1.0264459301,"h":1.0324168771,"l":1.0264459301,"c":1.0291382097,"v":0.0,"t":1726398000}
+{"o":1.0291382097,"h":1.0331833812,"l":1.026785394,"c":1.0268349801,"v":0.0,"t":1726401600}
+{"o":1.0268349801,"h":1.0299062821,"l":1.0232057799,"c":1.0280693959,"v":0.0,"t":1726405200}
+{"o":1.0280693959,"h":1.0366625697,"l":1.0263833814,"c":1.0280391584,"v":0.0,"t":1726408800}
+{"o":1.0280391584,"h":1.0314618279,"l":1.0264698488,"c":1.0283909735,"v":0.0,"t":1726412400}
+{"o":1.0283909735,"h":1.0435816852,"l":1.0275708702,"c":1.0427404479,"v":0.0,"t":1726416000}
+{"o":1.0427404479,"h":1.0500022031,"l":1.0403028435,"c":1.0461788085,"v":0.0,"t":1726419600}
+{"o":1.0461788085,"h":1.0474481483,"l":1.0384823278,"c":1.0440466895,"v":3965.574976452,"t":1726423200}
+{"o":1.0440466895,"h":1.0461837672,"l":1.0401282197,"c":1.0459669033,"v":7.709394496,"t":1726426800}
+{"o":1.0459669033,"h":1.0510398682,"l":1.0453922177,"c":1.0483090024,"v":2017.724494495,"t":1726430400}
+{"o":1.0483090024,"h":1.0687804907,"l":1.0482440787,"c":1.056641851,"v":1.323779987,"t":1726434000}
+{"o":1.056641851,"h":1.0639626456,"l":1.0563662024,"c":1.0584254164,"v":0.0,"t":1726437600}
+{"o":1.0584254164,"h":1.0703286029,"l":1.0548509286,"c":1.0624620401,"v":0.0,"t":1726441200}
+{"o":1.0624620401,"h":1.0665771172,"l":1.0590062263,"c":1.0647080554,"v":10.0,"t":1726444800}
+{"o":1.0647080554,"h":1.0757080846,"l":1.0647080554,"c":1.0723683227,"v":7.708623557,"t":1726448400}
+{"o":1.0723683227,"h":1.0800306359,"l":1.0697393257,"c":1.0767528286,"v":4.879397877,"t":1726452000}
+{"o":1.0767528286,"h":1.0774573445,"l":1.0680400834,"c":1.0684999574,"v":0.0,"t":1726455600}
+{"o":1.0684999574,"h":1.0694094816,"l":1.065512642,"c":1.0685349255,"v":0.0,"t":1726459200}
+{"o":1.0685349255,"h":1.0690137597,"l":1.0627467238,"c":1.0632954184,"v":0.0,"t":1726462800}
+{"o":1.0632954184,"h":1.0705376662,"l":1.0613813306,"c":1.0689182744,"v":1747.208390204,"t":1726466400}
+{"o":1.0689182744,"h":1.0698562427,"l":1.062553419,"c":1.063784766,"v":68.640357884,"t":1726470000}
+{"o":1.063784766,"h":1.0649806588,"l":1.0177077816,"c":1.0227458735,"v":0.016490036,"t":1726473600}
+{"o":1.0227458735,"h":1.0297173579,"l":1.0100454532,"c":1.0212453791,"v":1.709692403,"t":1726477200}
+{"o":1.0212453791,"h":1.0227462061,"l":1.0101790918,"c":1.0123801011,"v":0.219388235,"t":1726480800}
+{"o":1.0123801011,"h":1.0146223894,"l":1.0106853204,"c":1.0133328493,"v":6.932473143,"t":1726484400}
+{"o":1.0133328493,"h":1.0164279111,"l":1.0099860921,"c":1.0149303346,"v":26.57577767,"t":1726488000}
+{"o":1.0149303346,"h":1.019090793,"l":1.0106343046,"c":1.0113198519,"v":291.357165691,"t":1726491600}
+{"o":1.0113198519,"h":1.0282287947,"l":1.0097193191,"c":1.0248144964,"v":2.0,"t":1726495200}
+{"o":1.0248144964,"h":1.0275435383,"l":1.0127488142,"c":1.0166561933,"v":1.0,"t":1726498800}
+{"o":1.0166561933,"h":1.0244768455,"l":1.0146865511,"c":1.0244196334,"v":0.0,"t":1726502400}
+{"o":1.0244196334,"h":1.0365213557,"l":1.0141657753,"c":1.0164777243,"v":8.867597606,"t":1726506000}
+{"o":1.0164777243,"h":1.0281306166,"l":1.0157691707,"c":1.0238612609,"v":0.0,"t":1726509600}
+{"o":1.0238612609,"h":1.0263201836,"l":1.0176668764,"c":1.0192943753,"v":0.0,"t":1726513200}
+{"o":1.0192943753,"h":1.0272706985,"l":1.0156564696,"c":1.0272706985,"v":29.0,"t":1726516800}
+{"o":1.0272706985,"h":1.0283682322,"l":1.0164767961,"c":1.0164767961,"v":0.0,"t":1726520400}
+{"o":1.0164767961,"h":1.0245419692,"l":1.0162774297,"c":1.0229255579,"v":1.08,"t":1726524000}
+{"o":1.0229255579,"h":1.0229255579,"l":1.0126052075,"c":1.0161894925,"v":0.0,"t":1726527600}
+{"o":1.0161894925,"h":1.0224501977,"l":1.0126547105,"c":1.0220943306,"v":0.0,"t":1726531200}
+{"o":1.0220943306,"h":1.0528592918,"l":1.0089526195,"c":1.044568515,"v":654.080181464,"t":1726534800}
+{"o":1.044568515,"h":1.0472342463,"l":1.0368618026,"c":1.0423612669,"v":0.0,"t":1726538400}
+{"o":1.0423612669,"h":1.0431015144,"l":1.0372608493,"c":1.039739749,"v":0.0,"t":1726542000}
+{"o":1.039739749,"h":1.0429643865,"l":1.0368739392,"c":1.0383643436,"v":0.0,"t":1726545600}
+{"o":1.0383643436,"h":1.0385092489,"l":1.0263033915,"c":1.0284555706,"v":0.0,"t":1726549200}
+{"o":1.0284555706,"h":1.0332379132,"l":1.0275651465,"c":1.0328900669,"v":0.0,"t":1726552800}
+{"o":1.0328900669,"h":1.0338798261,"l":1.0295600632,"c":1.0309652468,"v":10.772456595,"t":1726556400}
+{"o":1.0309652468,"h":1.0309652468,"l":1.0265666336,"c":1.0293398518,"v":0.0,"t":1726560000}
+{"o":1.0293398518,"h":1.0349432711,"l":1.0266641755,"c":1.0288804148,"v":0.0,"t":1726563600}
+{"o":1.0288804148,"h":1.0308146745,"l":1.0224907117,"c":1.0271088534,"v":0.0,"t":1726567200}
+{"o":1.0271088534,"h":1.0342882839,"l":1.0242534343,"c":1.0337665386,"v":15.150947251,"t":1726570800}
+{"o":1.0337665386,"h":1.037029282,"l":1.0290297473,"c":1.0299883661,"v":131.164301743,"t":1726574400}
+{"o":1.0299883661,"h":1.0411414626,"l":0.9469535625,"c":0.9817637991,"v":25.072256152,"t":1726578000}
+{"o":0.9817637991,"h":1.0191474508,"l":0.9446208038,"c":0.972345756,"v":44.571509395,"t":1726581600}
+{"o":0.972345756,"h":0.9887568829,"l":0.9406580021,"c":0.9604871728,"v":8.455093792,"t":1726585200}
+{"o":0.9604871728,"h":1.0087215063,"l":0.8871124173,"c":0.9350001638,"v":71.588881779,"t":1726588800}
+{"o":0.9350001638,"h":0.9943313663,"l":0.9145283445,"c":0.9547266382,"v":184.157353608,"t":1726592400}
+{"o":0.9547266382,"h":0.9630372697,"l":0.9443463288,"c":0.9513081238,"v":0.016852302,"t":1726596000}
+{"o":0.9513081238,"h":0.9616283605,"l":0.9490134346,"c":0.9534648847,"v":28.0,"t":1726599600}
+{"o":0.9534648847,"h":0.956487896,"l":0.9501543527,"c":0.9551206886,"v":42.0,"t":1726603200}
+{"o":0.9551206886,"h":0.9552060559,"l":0.9496053184,"c":0.9511181264,"v":54.0,"t":1726606800}
+{"o":0.9511181264,"h":0.9571827356,"l":0.9511181264,"c":0.9569140107,"v":24.450809782,"t":1726610400}
+{"o":0.9569140107,"h":0.9608276146,"l":0.9569140107,"c":0.9581216844,"v":0.0,"t":1726614000}
+{"o":0.9581216844,"h":0.9677856646,"l":0.957543913,"c":0.9599285927,"v":0.0,"t":1726617600}
+{"o":0.9599285927,"h":0.9645083294,"l":0.9576556875,"c":0.9627210388,"v":0.0,"t":1726621200}
+{"o":0.9627210388,"h":0.9637853943,"l":0.9570520171,"c":0.9570520171,"v":0.0,"t":1726624800}
+{"o":0.9570520171,"h":0.957529595,"l":0.9537130432,"c":0.9572300802,"v":0.0,"t":1726628400}
+{"o":0.9572300802,"h":0.9650432151,"l":0.956042148,"c":0.9613948432,"v":2.491457877,"t":1726632000}
+{"o":0.9613948432,"h":0.9649748101,"l":0.9608781982,"c":0.9621485265,"v":0.0,"t":1726635600}
+{"o":0.9621485265,"h":1.027626667,"l":0.9593974428,"c":1.0176785885,"v":10.804265049,"t":1726639200}
+{"o":1.0176785885,"h":1.0186413808,"l":1.0155874739,"c":1.0171577199,"v":0.0,"t":1726642800}
+{"o":1.0171577199,"h":1.0228547774,"l":1.0171292675,"c":1.0217691054,"v":0.0,"t":1726646400}
+{"o":1.0217691054,"h":1.0339197276,"l":1.021147343,"c":1.0338943513,"v":0.0,"t":1726650000}
+{"o":1.0338943513,"h":1.0430581727,"l":1.0309534063,"c":1.0322387027,"v":0.0,"t":1726653600}
+{"o":1.0322387027,"h":1.0346960537,"l":1.0285246018,"c":1.0322603651,"v":0.0,"t":1726657200}
+{"o":1.0322603651,"h":1.0373360272,"l":1.0272028801,"c":1.0280995094,"v":0.0,"t":1726660800}
+{"o":1.0280995094,"h":1.0419035364,"l":1.02497433,"c":1.0381453034,"v":0.0,"t":1726664400}
+{"o":1.0381453034,"h":1.0454483419,"l":1.0362171373,"c":1.0438870387,"v":3.0,"t":1726668000}
+{"o":1.0438870387,"h":1.051106384,"l":1.0396490535,"c":1.0462824174,"v":5.0,"t":1726671600}
+{"o":1.0462824174,"h":1.0499182842,"l":1.0354368786,"c":1.0369044935,"v":0.0,"t":1726675200}
+{"o":1.0369044935,"h":1.0448558207,"l":1.0295782288,"c":1.0337510463,"v":0.0,"t":1726678800}
+{"o":1.0337510463,"h":1.03584811,"l":1.0039630703,"c":1.0167987132,"v":0.0,"t":1726682400}
+{"o":1.0167987132,"h":1.0356876583,"l":1.0167987132,"c":1.0321576509,"v":0.0,"t":1726686000}
+{"o":1.0321576509,"h":1.0396565635,"l":1.0204951794,"c":1.0213213496,"v":0.0,"t":1726689600}
+{"o":1.0213213496,"h":1.0239595732,"l":1.0144298054,"c":1.0182150848,"v":1.0,"t":1726693200}
+{"o":1.0182150848,"h":1.0216084765,"l":1.0142922751,"c":1.0165001874,"v":0.0,"t":1726696800}
+{"o":1.0165001874,"h":1.0165001874,"l":0.9936669146,"c":0.9946781908,"v":0.0,"t":1726700400}
+{"o":0.9946781908,"h":0.9948914515,"l":0.9788581205,"c":0.9841875557,"v":0.0,"t":1726704000}
+{"o":0.9841875557,"h":0.9913615898,"l":0.981667643,"c":0.9859113306,"v":0.0,"t":1726707600}
+{"o":0.9859113306,"h":0.989258114,"l":0.972724412,"c":0.973849888,"v":0.0,"t":1726711200}
+{"o":0.973849888,"h":0.9738609172,"l":0.9633616562,"c":0.9676667748,"v":0.0,"t":1726714800}
+{"o":0.9676667748,"h":0.9696492731,"l":0.9601115247,"c":0.9616109931,"v":62.303135414,"t":1726718400}
+{"o":0.9616109931,"h":0.9664119723,"l":0.9591293943,"c":0.9653242906,"v":0.0,"t":1726722000}
+{"o":0.9653242906,"h":0.9707660502,"l":0.9567253532,"c":0.9645649619,"v":0.0,"t":1726725600}
+{"o":0.9645649619,"h":0.9669003996,"l":0.9612281668,"c":0.9641443342,"v":0.0,"t":1726729200}
+{"o":0.9641443342,"h":0.9652752645,"l":0.960556775,"c":0.9650640732,"v":49.254108748,"t":1726732800}
+{"o":0.9650640732,"h":0.9662205418,"l":0.9597129598,"c":0.9633435812,"v":0.0,"t":1726736400}
+{"o":0.9633435812,"h":0.9647376542,"l":0.9577837863,"c":0.9638352085,"v":6.495500187,"t":1726740000}
+{"o":0.9638352085,"h":0.9642520489,"l":0.9564819651,"c":0.9576050725,"v":6.937881546,"t":1726743600}
+{"o":0.9576050725,"h":0.9600462855,"l":0.9480514589,"c":0.9501391104,"v":22.195037512,"t":1726747200}
+{"o":0.9501391104,"h":0.9534837331,"l":0.9423666904,"c":0.9507965428,"v":17.914488732,"t":1726750800}
+{"o":0.9507965428,"h":0.9509799923,"l":0.9409998946,"c":0.947786224,"v":0.0,"t":1726754400}
+{"o":0.947786224,"h":0.9492221613,"l":0.9338141269,"c":0.9341548677,"v":0.0,"t":1726758000}
+{"o":0.9341548677,"h":0.9373953372,"l":0.9250194006,"c":0.9321352135,"v":40.0,"t":1726761600}
+{"o":0.9321352135,"h":0.9368485389,"l":0.9287990712,"c":0.9330697911,"v":1472.995826058,"t":1726765200}
+{"o":0.9330697911,"h":0.9334236625,"l":0.9265181564,"c":0.9296038046,"v":1.244542793,"t":1726768800}
+{"o":0.9296038046,"h":0.9342520252,"l":0.9274056489,"c":0.9338726725,"v":0.0,"t":1726772400}
+{"o":0.9338726725,"h":0.9347046728,"l":0.9287454185,"c":0.9297505148,"v":0.0,"t":1726776000}
+{"o":0.9297505148,"h":0.9429042087,"l":0.9293027342,"c":0.9423821322,"v":25.945710293,"t":1726779600}
+{"o":0.9423821322,"h":0.9466317631,"l":0.9352977019,"c":0.9378769091,"v":0.0,"t":1726783200}
+{"o":0.9378769091,"h":0.9397726017,"l":0.9342346028,"c":0.9351651946,"v":0.0,"t":1726786800}
+{"o":0.9351651946,"h":0.9426026406,"l":0.9310225848,"c":0.9420589155,"v":0.0,"t":1726790400}
+{"o":0.9420589155,"h":0.9462598206,"l":0.9371978999,"c":0.9398380922,"v":36.800604124,"t":1726794000}
+{"o":0.9398380922,"h":0.9461517582,"l":0.9373366882,"c":0.9377530455,"v":24.104,"t":1726797600}
+{"o":0.9377530455,"h":0.93859326,"l":0.9236300138,"c":0.9236300138,"v":0.0,"t":1726801200}
+{"o":0.9236300138,"h":0.9248631048,"l":0.8978844526,"c":0.9017632451,"v":3.946778572,"t":1726804800}
+{"o":0.9017632451,"h":0.9070395183,"l":0.8905559085,"c":0.9004834248,"v":0.0,"t":1726808400}
+{"o":0.9004834248,"h":0.9042565661,"l":0.8767129935,"c":0.8820649011,"v":0.0,"t":1726812000}
+{"o":0.8820649011,"h":0.8932708586,"l":0.8816139635,"c":0.8845208836,"v":12.356830716,"t":1726815600}
+{"o":0.8845208836,"h":1.0258125027,"l":0.8767238475,"c":1.0198873566,"v":7.839940668,"t":1726819200}
+{"o":1.0198873566,"h":1.0217891598,"l":1.0131718693,"c":1.0185394601,"v":0.0,"t":1726822800}
+{"o":1.0185394601,"h":1.0238696097,"l":1.0130767609,"c":1.0146024357,"v":0.0,"t":1726826400}
+{"o":1.0146024357,"h":1.0248823001,"l":1.0140936351,"c":1.0215266566,"v":0.0,"t":1726830000}
+{"o":1.0215266566,"h":1.0273732505,"l":1.0174694611,"c":1.0224252896,"v":0.0,"t":1726833600}
+{"o":1.0224252896,"h":1.0488512241,"l":1.0211386898,"c":1.0445598083,"v":1.2700295,"t":1726837200}
+{"o":1.0445598083,"h":1.0544303176,"l":1.0303910628,"c":1.0405838867,"v":0.441059729,"t":1726840800}
+{"o":1.0405838867,"h":1.0481410774,"l":1.0340530675,"c":1.0402368651,"v":0.0,"t":1726844400}
+{"o":1.0402368651,"h":1.0461670893,"l":1.0169611443,"c":1.022845455,"v":1.163551747,"t":1726848000}
+{"o":1.022845455,"h":1.0365135905,"l":1.0206443109,"c":1.0355445457,"v":0.0,"t":1726851600}
+{"o":1.0355445457,"h":1.0431830206,"l":1.0317612834,"c":1.0329824413,"v":296.180837244,"t":1726855200}
+{"o":1.0329824413,"h":1.0349802893,"l":1.0250622966,"c":1.0299210273,"v":0.0,"t":1726858800}
+{"o":1.0299210273,"h":1.0319910889,"l":1.0254896581,"c":1.0300202302,"v":29.395854744,"t":1726862400}
+{"o":1.0300202302,"h":1.0303138463,"l":1.0175746229,"c":1.0257317115,"v":0.0,"t":1726866000}
+{"o":1.0257317115,"h":1.0285319063,"l":1.0220966784,"c":1.0262999941,"v":0.0,"t":1726869600}
+{"o":1.0262999941,"h":1.0325725572,"l":1.0262296493,"c":1.0301343455,"v":0.0,"t":1726873200}
+{"o":1.0301343455,"h":1.0376866901,"l":1.0205153745,"c":1.0265757469,"v":0.0,"t":1726876800}
+{"o":1.0265757469,"h":1.0395361648,"l":1.0247423166,"c":1.0387625871,"v":0.998330593,"t":1726880400}
+{"o":1.0387625871,"h":1.0418785543,"l":1.0352221422,"c":1.0375264621,"v":0.981243607,"t":1726884000}
+{"o":1.0375264621,"h":1.038947148,"l":1.0301926484,"c":1.0341575239,"v":0.0,"t":1726887600}
+{"o":1.0341575239,"h":1.0442709307,"l":1.0330379702,"c":1.0392391258,"v":0.0,"t":1726891200}
+{"o":1.0392391258,"h":1.0405562153,"l":1.0340358158,"c":1.0346764539,"v":0.0,"t":1726894800}
+{"o":1.0346764539,"h":1.036452537,"l":1.0260238628,"c":1.028282668,"v":207.066766179,"t":1726898400}
+{"o":1.028282668,"h":1.0295614046,"l":1.0221187948,"c":1.0245006787,"v":0.0,"t":1726902000}
+{"o":1.0245006787,"h":1.0278055901,"l":1.0206938361,"c":1.0266628257,"v":0.0,"t":1726905600}
+{"o":1.0266628257,"h":1.0273743652,"l":1.0223321866,"c":1.0241168981,"v":0.0,"t":1726909200}
+{"o":1.0241168981,"h":1.0313032592,"l":1.0236551619,"c":1.0284067459,"v":0.0,"t":1726912800}
+{"o":1.0284067459,"h":1.0292587728,"l":1.0250544786,"c":1.0260313172,"v":28.816866349,"t":1726916400}
+{"o":1.0260313172,"h":1.0292802012,"l":1.023987169,"c":1.0241301985,"v":0.0,"t":1726920000}
+{"o":1.0241301985,"h":1.0273553149,"l":1.0160790864,"c":1.016926402,"v":0.0,"t":1726923600}
+{"o":1.016926402,"h":1.0186339517,"l":1.0106605414,"c":1.0132745612,"v":0.0,"t":1726927200}
+{"o":1.0132745612,"h":1.0241495921,"l":1.012829747,"c":1.0226711478,"v":3.39511551,"t":1726930800}
+{"o":1.0226711478,"h":1.0264584561,"l":1.0191647715,"c":1.0219940117,"v":5.874763666,"t":1726934400}
+{"o":1.0219940117,"h":1.0242005088,"l":1.0175464776,"c":1.0201422524,"v":0.0,"t":1726938000}
+{"o":1.0201422524,"h":1.0227455676,"l":1.0156118778,"c":1.0226355342,"v":0.0,"t":1726941600}
+{"o":1.0226355342,"h":1.0261333262,"l":1.0199347546,"c":1.0254875822,"v":0.0,"t":1726945200}
+{"o":1.0254875822,"h":1.0262754564,"l":1.0220810415,"c":1.0238412698,"v":0.0,"t":1726948800}
+{"o":1.0238412698,"h":1.0252751303,"l":1.0198627199,"c":1.0222142147,"v":1.0,"t":1726952400}
+{"o":1.0222142147,"h":1.0224255427,"l":1.0171265997,"c":1.0171265997,"v":0.0,"t":1726956000}
+{"o":1.0171265997,"h":1.0192287686,"l":1.008546521,"c":1.0115412118,"v":0.0,"t":1726959600}
+{"o":1.0115412118,"h":1.0199480419,"l":1.0079416141,"c":1.0147109178,"v":0.0,"t":1726963200}
+{"o":1.0147109178,"h":1.0231396529,"l":1.0145309409,"c":1.0219352066,"v":0.0,"t":1726966800}
+{"o":1.0219352066,"h":1.0273069763,"l":1.0205206626,"c":1.0235023893,"v":5.82972353,"t":1726970400}
+{"o":1.0235023893,"h":1.0248039671,"l":1.0191657801,"c":1.0202434399,"v":1.94,"t":1726974000}
+{"o":1.0202434399,"h":1.0209449448,"l":1.0142101752,"c":1.017794294,"v":5.441217222,"t":1726977600}
+{"o":1.017794294,"h":1.0269931925,"l":1.0174055635,"c":1.0265710061,"v":0.0,"t":1726981200}
+{"o":1.0265710061,"h":1.0323790527,"l":1.0239313521,"c":1.0312974214,"v":0.0,"t":1726984800}
+{"o":1.0312974214,"h":1.0321314847,"l":1.0267575746,"c":1.0267575746,"v":0.0,"t":1726988400}
+{"o":1.0267575746,"h":1.0287980727,"l":1.0239207955,"c":1.0260903221,"v":5.839032842,"t":1726992000}
+{"o":1.0260903221,"h":1.0423930711,"l":1.0256426396,"c":1.0422502445,"v":127.810275292,"t":1726995600}
+{"o":1.0422502445,"h":1.0465148285,"l":1.0382625582,"c":1.0418136119,"v":0.0,"t":1726999200}
+{"o":1.0418136119,"h":1.0485205797,"l":1.0410520402,"c":1.0432302001,"v":0.0,"t":1727002800}
+{"o":1.0432302001,"h":1.0462656598,"l":1.0409049883,"c":1.0436326564,"v":0.0,"t":1727006400}
+{"o":1.0436326564,"h":1.0544377033,"l":1.0423334075,"c":1.0517718326,"v":0.0,"t":1727010000}
+{"o":1.0517718326,"h":1.059515015,"l":1.0485608842,"c":1.0542915842,"v":0.0,"t":1727013600}
+{"o":1.0542915842,"h":1.0563714547,"l":1.0505572086,"c":1.055763793,"v":0.0,"t":1727017200}
+{"o":1.055763793,"h":1.0611873469,"l":1.0504988216,"c":1.0526743386,"v":0.0,"t":1727020800}
+{"o":1.0526743386,"h":1.0528718503,"l":1.0391569258,"c":1.0418941241,"v":0.0,"t":1727024400}
+{"o":1.0418941241,"h":1.0511936454,"l":1.0417114542,"c":1.0483587364,"v":0.0,"t":1727028000}
+{"o":1.0483587364,"h":1.0546312046,"l":1.0430698489,"c":1.04472758,"v":0.0,"t":1727031600}
+{"o":1.04472758,"h":1.0475761081,"l":1.0406568125,"c":1.046550801,"v":0.0,"t":1727035200}
+{"o":1.046550801,"h":1.0659931572,"l":1.0423402358,"c":1.0649623021,"v":0.0,"t":1727038800}
+{"o":1.0649623021,"h":1.0705076762,"l":1.036904706,"c":1.0386511901,"v":0.0,"t":1727042400}
+{"o":1.0386511901,"h":1.0479746892,"l":1.0369426859,"c":1.0448288509,"v":0.0,"t":1727046000}
+{"o":1.0448288509,"h":1.0630396541,"l":1.0317724836,"c":1.0382454821,"v":0.0,"t":1727049600}
+{"o":1.0382454821,"h":1.0394238796,"l":1.0245140583,"c":1.0302473059,"v":0.0,"t":1727053200}
+{"o":1.0302473059,"h":1.0361618692,"l":1.0281624043,"c":1.0301833715,"v":0.0,"t":1727056800}
+{"o":1.0301833715,"h":1.0309015138,"l":1.0103926016,"c":1.0226119586,"v":0.0,"t":1727060400}
+{"o":1.0226119586,"h":1.0312481138,"l":1.0196468746,"c":1.0279259446,"v":6.268812108,"t":1727064000}
+{"o":1.0279259446,"h":1.0350542686,"l":1.026950153,"c":1.0303680885,"v":0.0,"t":1727067600}
+{"o":1.0303680885,"h":1.0320944627,"l":1.0258278661,"c":1.0284324498,"v":0.0,"t":1727071200}
+{"o":1.0284324498,"h":1.0412563433,"l":1.0276060882,"c":1.0386096178,"v":0.0,"t":1727074800}
+{"o":1.0386096178,"h":1.0537816958,"l":1.0378399229,"c":1.0518357833,"v":0.0,"t":1727078400}
+{"o":1.0518357833,"h":1.0524796375,"l":1.042039159,"c":1.0440226226,"v":5.874177272,"t":1727082000}
+{"o":1.0440226226,"h":1.0533796409,"l":1.0433819378,"c":1.0501985237,"v":0.0,"t":1727085600}
+{"o":1.0501985237,"h":1.0562285624,"l":1.0492837709,"c":1.0526864548,"v":0.0,"t":1727089200}
+{"o":1.0526864548,"h":1.0599287326,"l":1.0520595723,"c":1.0560308251,"v":0.0,"t":1727092800}
+{"o":1.0560308251,"h":1.0599424326,"l":1.0510407368,"c":1.0562720539,"v":0.0,"t":1727096400}
+{"o":1.0562720539,"h":1.0582047618,"l":1.0393028473,"c":1.0513280677,"v":162.700315704,"t":1727100000}
+{"o":1.0513280677,"h":1.0587916515,"l":1.0427623016,"c":1.0476142425,"v":1.0,"t":1727103600}
+{"o":1.0476142425,"h":1.0568925833,"l":1.0422414578,"c":1.0555119874,"v":0.0,"t":1727107200}
+{"o":1.0555119874,"h":1.0587092994,"l":1.0516827055,"c":1.0534654484,"v":0.0,"t":1727110800}
+{"o":1.0534654484,"h":1.0539744906,"l":1.0473973691,"c":1.0500315284,"v":0.0,"t":1727114400}
+{"o":1.0500315284,"h":1.0555779733,"l":1.0480244589,"c":1.0545495703,"v":0.0,"t":1727118000}
+{"o":1.0545495703,"h":1.0567056176,"l":1.0517159723,"c":1.0541429854,"v":0.0,"t":1727121600}
+{"o":1.0541429854,"h":1.0604373183,"l":1.0470492131,"c":1.0485869619,"v":79.720363189,"t":1727125200}
+{"o":1.0485869619,"h":1.0517366668,"l":1.0458372696,"c":1.0466533685,"v":0.0,"t":1727128800}
+{"o":1.0466533685,"h":1.0493708035,"l":1.0408288214,"c":1.0438401848,"v":45.0,"t":1727132400}
+{"o":1.0438401848,"h":1.0560303972,"l":1.0408593582,"c":1.0504051504,"v":30.0,"t":1727136000}
+{"o":1.0504051504,"h":1.0556448847,"l":1.0127662768,"c":1.0179165209,"v":5.870417083,"t":1727139600}
+{"o":1.0179165209,"h":1.0256858773,"l":1.0018722205,"c":1.0029124015,"v":0.0,"t":1727143200}
+{"o":1.0029124015,"h":1.0082609297,"l":1.0012605108,"c":1.0030569283,"v":6.409927808,"t":1727146800}
+{"o":1.0030569283,"h":1.0115313326,"l":0.9991291008,"c":1.0099561745,"v":0.0,"t":1727150400}
+{"o":1.0099561745,"h":1.0107581726,"l":1.0031143351,"c":1.0052301803,"v":0.0,"t":1727154000}
+{"o":1.0052301803,"h":1.0085364999,"l":1.0022357241,"c":1.0052137785,"v":0.0,"t":1727157600}
+{"o":1.0052137785,"h":1.0064465273,"l":0.9979037819,"c":0.9993099795,"v":24.000019443,"t":1727161200}
+{"o":0.9993099795,"h":0.9998882313,"l":0.9882581781,"c":0.9913588326,"v":0.0,"t":1727164800}
+{"o":0.9913588326,"h":1.0036117994,"l":0.9887177815,"c":1.0032777631,"v":0.0,"t":1727168400}
+{"o":1.0032777631,"h":1.004875714,"l":0.9990361352,"c":1.0021500151,"v":0.0,"t":1727172000}
+{"o":1.0021500151,"h":1.0072996217,"l":1.0016757678,"c":1.0038675911,"v":0.0,"t":1727175600}
+{"o":1.0038675911,"h":1.0039723022,"l":0.9913550346,"c":0.9979494792,"v":0.0,"t":1727179200}
+{"o":0.9979494792,"h":1.0003927426,"l":0.9899867858,"c":0.9973877645,"v":17.605248464,"t":1727182800}
+{"o":0.9973877645,"h":1.0195824978,"l":0.9968666113,"c":1.0088474261,"v":0.0,"t":1727186400}
+{"o":1.0088474261,"h":1.0144775637,"l":1.0058260573,"c":1.0104688666,"v":5.559067434,"t":1727190000}
+{"o":1.0104688666,"h":1.0115801438,"l":1.0025112215,"c":1.0038386612,"v":0.0,"t":1727193600}
+{"o":1.0038386612,"h":1.0048117817,"l":0.9904040556,"c":0.9972868685,"v":5.0,"t":1727197200}
+{"o":0.9972868685,"h":1.0030623675,"l":0.9943359974,"c":0.9994221871,"v":0.0,"t":1727200800}
+{"o":0.9994221871,"h":1.0022309048,"l":0.9842389073,"c":0.9902328437,"v":1506.746080504,"t":1727204400}
+{"o":0.9902328437,"h":0.9926573383,"l":0.982048678,"c":0.9899521124,"v":0.0,"t":1727208000}
+{"o":0.9899521124,"h":0.9926568392,"l":0.9870009315,"c":0.9885374619,"v":1.2,"t":1727211600}
+{"o":0.9885374619,"h":0.9885374619,"l":0.9550040546,"c":0.9586859103,"v":0.0,"t":1727215200}
+{"o":0.9586859103,"h":0.9651702452,"l":0.9557238722,"c":0.9625632034,"v":0.0,"t":1727218800}
+{"o":0.9625632034,"h":0.9691200546,"l":0.9573592099,"c":0.9675023883,"v":0.0,"t":1727222400}
+{"o":0.9675023883,"h":0.9685326522,"l":0.9553174673,"c":0.964090188,"v":0.0,"t":1727226000}
+{"o":0.964090188,"h":0.9704394057,"l":0.9626188991,"c":0.9701002764,"v":11.667912094,"t":1727229600}
+{"o":0.9701002764,"h":0.9732146451,"l":0.964306385,"c":0.967085259,"v":5.0,"t":1727233200}
+{"o":0.967085259,"h":0.976122447,"l":0.9658107072,"c":0.975975565,"v":0.0,"t":1727236800}
+{"o":0.975975565,"h":0.9788259095,"l":0.9716334955,"c":0.9783255408,"v":0.0,"t":1727240400}
+{"o":0.9783255408,"h":0.9838990248,"l":0.9768192424,"c":0.9817857529,"v":0.0,"t":1727244000}
+{"o":0.9817857529,"h":1.0300403703,"l":0.9801636545,"c":1.0227289301,"v":3.690234206,"t":1727247600}
+{"o":1.0227289301,"h":1.023422621,"l":1.0183175995,"c":1.0191639672,"v":0.0,"t":1727251200}
+{"o":1.0191639672,"h":1.0226098731,"l":1.01683401,"c":1.0220439942,"v":0.0,"t":1727254800}
+{"o":1.0220439942,"h":1.0249269406,"l":1.0179343299,"c":1.0208241089,"v":6.659993132,"t":1727258400}
+{"o":1.0208241089,"h":1.0216761098,"l":1.0142927267,"c":1.0144887387,"v":0.0,"t":1727262000}
+{"o":1.0144887387,"h":1.0221667359,"l":1.0141426108,"c":1.0215862169,"v":0.0,"t":1727265600}
+{"o":1.0215862169,"h":1.0230943281,"l":1.0149194574,"c":1.0158909228,"v":6.361522048,"t":1727269200}
+{"o":1.0158909228,"h":1.0167552822,"l":1.008177803,"c":1.0090611474,"v":0.0,"t":1727272800}
+{"o":1.0090611474,"h":1.0187658753,"l":1.0012407792,"c":1.0182165848,"v":0.0,"t":1727276400}
+{"o":1.0182165848,"h":1.0193825381,"l":1.0078301319,"c":1.0108563683,"v":0.0,"t":1727280000}
+{"o":1.0108563683,"h":1.0288369414,"l":1.0094692201,"c":1.0249860127,"v":1690.751459142,"t":1727283600}
+{"o":1.0249860127,"h":1.0262524135,"l":1.0171405396,"c":1.0173327065,"v":0.0,"t":1727287200}
+{"o":1.0173327065,"h":1.0218002152,"l":1.0130807227,"c":1.0211796343,"v":0.0,"t":1727290800}
+{"o":1.0211796343,"h":1.0211796343,"l":1.014917808,"c":1.0192272176,"v":0.03,"t":1727294400}
+{"o":1.0192272176,"h":1.0248338681,"l":1.018420395,"c":1.0239205801,"v":74.12947139,"t":1727298000}
+{"o":1.0239205801,"h":1.0315622983,"l":1.0230540401,"c":1.0268841888,"v":0.0,"t":1727301600}
+{"o":1.0268841888,"h":1.0400436981,"l":1.0265094569,"c":1.0354079818,"v":0.0,"t":1727305200}
+{"o":1.0354079818,"h":1.0456278517,"l":1.0303971299,"c":1.0401430357,"v":0.0,"t":1727308800}
+{"o":1.0401430357,"h":1.0426932539,"l":1.0321105878,"c":1.0324587962,"v":0.0,"t":1727312400}
+{"o":1.0324587962,"h":1.033538664,"l":1.0259547612,"c":1.0262304826,"v":0.0,"t":1727316000}
+{"o":1.0262304826,"h":1.0298273895,"l":1.0240144259,"c":1.0265941821,"v":0.0,"t":1727319600}
+{"o":1.0265941821,"h":1.0301867737,"l":1.024928193,"c":1.0277840599,"v":0.0,"t":1727323200}
+{"o":1.0277840599,"h":1.0290829027,"l":1.0189016806,"c":1.0211595302,"v":0.0,"t":1727326800}
+{"o":1.0211595302,"h":1.0219230654,"l":1.0124672881,"c":1.0168001569,"v":0.0,"t":1727330400}
+{"o":1.0168001569,"h":1.0175779088,"l":1.0082674751,"c":1.0092779381,"v":0.0,"t":1727334000}
+{"o":1.0092779381,"h":1.0157672324,"l":1.007811431,"c":1.0148317946,"v":0.0,"t":1727337600}
+{"o":1.0148317946,"h":1.0177348452,"l":1.0112537674,"c":1.0162209721,"v":492.655867648,"t":1727341200}
+{"o":1.0162209721,"h":1.016769222,"l":0.9986923342,"c":1.0025438452,"v":0.000010767,"t":1727344800}
+{"o":1.0025438452,"h":1.0067468924,"l":0.999994627,"c":1.0014210176,"v":0.0,"t":1727348400}
+{"o":1.0014210176,"h":1.0060001234,"l":0.9966140736,"c":1.0055807837,"v":67.906125875,"t":1727352000}
+{"o":1.0055807837,"h":1.0119806225,"l":1.0026855471,"c":1.0072541084,"v":0.0,"t":1727355600}
+{"o":1.0072541084,"h":1.0078432208,"l":0.9832734402,"c":0.9985597814,"v":0.0,"t":1727359200}
+{"o":0.9985597814,"h":1.0011959331,"l":0.9692525508,"c":0.9747232271,"v":0.0,"t":1727362800}
+{"o":0.9747232271,"h":0.9780968443,"l":0.9674071583,"c":0.9778689975,"v":3.09,"t":1727366400}
+{"o":0.9778689975,"h":1.0209119265,"l":0.9705713474,"c":0.9842135063,"v":91.250634486,"t":1727370000}
+{"o":0.9842135063,"h":0.9860262787,"l":0.9754139022,"c":0.9772550101,"v":47.602712018,"t":1727373600}
+{"o":0.9772550101,"h":0.9848340122,"l":0.9757179578,"c":0.9847019276,"v":0.0,"t":1727377200}
+{"o":0.9847019276,"h":0.9917959554,"l":0.9813044276,"c":0.9908131467,"v":0.0,"t":1727380800}
+{"o":0.9908131467,"h":0.9914595741,"l":0.9821071676,"c":0.9849823971,"v":4.937745334,"t":1727384400}
+{"o":0.9849823971,"h":0.9855654244,"l":0.9792316003,"c":0.979605501,"v":0.0,"t":1727388000}
+{"o":0.979605501,"h":0.9946227585,"l":0.9795212556,"c":0.9846567868,"v":0.0,"t":1727391600}
+{"o":0.9846567868,"h":0.9891640108,"l":0.9791207228,"c":0.9800995884,"v":2.109745732,"t":1727395200}
+{"o":0.9800995884,"h":0.9926017706,"l":0.9800304888,"c":0.9886645369,"v":0.0,"t":1727398800}
+{"o":0.9886645369,"h":0.9949582557,"l":0.9861458525,"c":0.9929579136,"v":0.0,"t":1727402400}
+{"o":0.9929579136,"h":0.9945496494,"l":0.9829324773,"c":0.9834407203,"v":0.0,"t":1727406000}
+{"o":0.9834407203,"h":0.984014058,"l":0.9739502912,"c":0.9761284994,"v":293.310386066,"t":1727409600}
+{"o":0.9761284994,"h":0.9806305362,"l":0.9725789126,"c":0.9734539856,"v":0.0,"t":1727413200}
+{"o":0.9734539856,"h":0.9742468397,"l":0.9638338392,"c":0.9710963058,"v":0.0,"t":1727416800}
+{"o":0.9710963058,"h":0.9765009273,"l":0.9635985861,"c":0.9725750248,"v":0.04,"t":1727420400}
+{"o":0.9725750248,"h":0.9729311115,"l":0.9635493711,"c":0.9675975852,"v":0.0,"t":1727424000}
+{"o":0.9675975852,"h":0.9709764149,"l":0.9616551228,"c":0.9702027297,"v":14.431645297,"t":1727427600}
+{"o":0.9702027297,"h":0.9818235189,"l":0.9642617728,"c":0.9815072574,"v":1.43565672,"t":1727431200}
+{"o":0.9815072574,"h":0.9840737565,"l":0.9773162519,"c":0.9814442233,"v":0.0,"t":1727434800}
+{"o":0.9814442233,"h":0.9846629316,"l":0.9718468212,"c":0.9737534556,"v":0.443617305,"t":1727438400}
+{"o":0.9737534556,"h":0.9837639228,"l":0.9730139839,"c":0.9754633159,"v":0.0,"t":1727442000}
+{"o":0.9754633159,"h":0.9773758461,"l":0.9509245397,"c":0.9570904956,"v":0.0,"t":1727445600}
+{"o":0.9570904956,"h":0.9629839525,"l":0.9494241941,"c":0.9625202741,"v":0.0,"t":1727449200}
+{"o":0.9625202741,"h":0.9693554881,"l":0.9592949707,"c":0.9607947568,"v":0.0,"t":1727452800}
+{"o":0.9607947568,"h":0.974821268,"l":0.9605496395,"c":0.9700296531,"v":0.0,"t":1727456400}
+{"o":0.9700296531,"h":0.9747861846,"l":0.9663342035,"c":0.9664346616,"v":0.0,"t":1727460000}
+{"o":0.9664346616,"h":0.9741429376,"l":0.9643471059,"c":0.9718113839,"v":0.0,"t":1727463600}
+{"o":0.9718113839,"h":0.9735860223,"l":0.9661526809,"c":0.9690834204,"v":0.0,"t":1727467200}
+{"o":0.9690834204,"h":0.9725954898,"l":0.967065257,"c":0.9712672214,"v":0.0,"t":1727470800}
+{"o":0.9712672214,"h":0.9727395444,"l":0.9673837577,"c":0.9690333036,"v":0.0,"t":1727474400}
+{"o":0.9690333036,"h":0.9728140165,"l":0.9675582642,"c":0.9713590982,"v":15.019922927,"t":1727478000}
+{"o":0.9713590982,"h":0.9717296132,"l":0.9674962952,"c":0.968124951,"v":5.0,"t":1727481600}
+{"o":0.968124951,"h":0.9708264322,"l":0.9656804993,"c":0.9658650638,"v":0.0,"t":1727485200}
+{"o":0.9658650638,"h":0.9687200031,"l":0.9605287416,"c":0.9653492706,"v":0.0,"t":1727488800}
+{"o":0.9653492706,"h":0.9682967943,"l":0.9620421324,"c":0.9652774495,"v":0.0,"t":1727492400}
+{"o":0.9652774495,"h":0.9682044591,"l":0.9637900927,"c":0.9668729049,"v":0.0,"t":1727496000}
+{"o":0.9668729049,"h":0.9718327848,"l":0.9654319284,"c":0.9713614278,"v":0.0,"t":1727499600}
+{"o":0.9713614278,"h":0.9802777232,"l":0.9703170813,"c":0.9789838453,"v":0.0,"t":1727503200}
+{"o":0.9789838453,"h":0.9818663887,"l":0.9761866787,"c":0.9794498604,"v":0.0,"t":1727506800}
+{"o":0.9794498604,"h":0.9861362387,"l":0.9786195636,"c":0.985578042,"v":0.0,"t":1727510400}
+{"o":0.985578042,"h":0.987742746,"l":0.9761504822,"c":0.9765329105,"v":6.151806599,"t":1727514000}
+{"o":0.9765329105,"h":0.9784778612,"l":0.9718009082,"c":0.9724203931,"v":0.0,"t":1727517600}
+{"o":0.9724203931,"h":0.9779350512,"l":0.9715996828,"c":0.9750616941,"v":0.0,"t":1727521200}
+{"o":0.9750616941,"h":0.97934179,"l":0.9738854336,"c":0.9754041914,"v":0.0,"t":1727524800}
+{"o":0.9754041914,"h":0.9803565509,"l":0.974184778,"c":0.9754777302,"v":0.0,"t":1727528400}
+{"o":0.9754777302,"h":0.9755303597,"l":0.9690825676,"c":0.9696899493,"v":49.150241428,"t":1727532000}
+{"o":0.9696899493,"h":0.9767392346,"l":0.9692726422,"c":0.9758783244,"v":0.0,"t":1727535600}
+{"o":0.9758783244,"h":0.9791277513,"l":0.9741381551,"c":0.9779190457,"v":0.0,"t":1727539200}
+{"o":0.9779190457,"h":0.9787894109,"l":0.972947113,"c":0.9768086816,"v":0.0,"t":1727542800}
+{"o":0.9768086816,"h":0.9783928976,"l":0.9737232267,"c":0.9776965358,"v":0.0,"t":1727546400}
+{"o":0.9776965358,"h":0.9784259756,"l":0.9752849307,"c":0.9771087355,"v":0.0,"t":1727550000}
+{"o":0.9771087355,"h":0.9789639013,"l":0.9750903128,"c":0.9786931352,"v":0.0,"t":1727553600}
+{"o":0.9786931352,"h":0.9842395718,"l":0.977221012,"c":0.9775937898,"v":0.0,"t":1727557200}
+{"o":0.9775937898,"h":0.9805216765,"l":0.9756765784,"c":0.97731936,"v":0.0,"t":1727560800}
+{"o":0.97731936,"h":0.9806918382,"l":0.9757600402,"c":0.9769210403,"v":0.0,"t":1727564400}
+{"o":0.9769210403,"h":0.9802059313,"l":0.9713032247,"c":0.9769690016,"v":0.0,"t":1727568000}
+{"o":0.9769690016,"h":0.9775721451,"l":0.9691098584,"c":0.9697419124,"v":5.051403344,"t":1727571600}
+{"o":0.9697419124,"h":0.9715294179,"l":0.9648906108,"c":0.9714147464,"v":0.0,"t":1727575200}
+{"o":0.9714147464,"h":0.9756501684,"l":0.9695596557,"c":0.9705851138,"v":0.0,"t":1727578800}
+{"o":0.9705851138,"h":0.976678438,"l":0.9694712555,"c":0.9737487633,"v":0.0,"t":1727582400}
+{"o":0.9737487633,"h":0.980078609,"l":0.9681795783,"c":0.980078609,"v":0.0,"t":1727586000}
+{"o":0.980078609,"h":0.9863657807,"l":0.978108204,"c":0.9848949841,"v":0.0,"t":1727589600}
+{"o":0.9848949841,"h":0.98738618,"l":0.9820621005,"c":0.985007769,"v":0.0,"t":1727593200}
+{"o":0.985007769,"h":0.9873463049,"l":0.978343776,"c":0.9819448338,"v":0.0,"t":1727596800}
+{"o":0.9819448338,"h":0.9823266834,"l":0.9775135649,"c":0.980740702,"v":4.994333962,"t":1727600400}
+{"o":0.980740702,"h":0.9920748572,"l":0.9795875868,"c":0.9806179416,"v":0.0,"t":1727604000}
+{"o":0.9806179416,"h":0.9813792789,"l":0.9761129642,"c":0.9771216479,"v":0.0,"t":1727607600}
+{"o":0.9771216479,"h":0.9809304082,"l":0.973703547,"c":0.980363398,"v":0.0,"t":1727611200}
+{"o":0.980363398,"h":0.984416184,"l":0.971883226,"c":0.9733984254,"v":26.641623921,"t":1727614800}
+{"o":0.9733984254,"h":0.9774482685,"l":0.9722786245,"c":0.9762105764,"v":0.0,"t":1727618400}
+{"o":0.9762105764,"h":0.9792991506,"l":0.9722051893,"c":0.9736940398,"v":24.538900863,"t":1727622000}
+{"o":0.9736940398,"h":0.977501526,"l":0.9724210251,"c":0.9728255244,"v":5.805301877,"t":1727625600}
+{"o":0.9728255244,"h":0.9733529954,"l":0.9681247836,"c":0.9711311144,"v":0.0,"t":1727629200}
+{"o":0.9711311144,"h":0.971684819,"l":0.9673678218,"c":0.969397372,"v":0.0,"t":1727632800}
+{"o":0.969397372,"h":0.969397372,"l":0.9589608399,"c":0.9603394665,"v":0.000063682,"t":1727636400}
+{"o":0.9603394665,"h":0.9621219968,"l":0.9525236219,"c":0.9557039957,"v":0.0,"t":1727640000}
+{"o":0.9557039957,"h":0.9600455989,"l":0.9466971703,"c":0.9565940567,"v":0.0,"t":1727643600}
+{"o":0.9565940567,"h":0.9634743408,"l":0.9520967116,"c":0.9630423483,"v":0.0,"t":1727647200}
+{"o":0.9630423483,"h":0.9702382179,"l":0.9615333811,"c":0.96640173,"v":0.0,"t":1727650800}
+{"o":0.96640173,"h":0.977518255,"l":0.962883842,"c":0.9650701535,"v":15.106287029,"t":1727654400}
+{"o":0.9650701535,"h":0.9750804841,"l":0.9585062534,"c":0.9739066282,"v":0.0,"t":1727658000}
+{"o":0.9739066282,"h":0.98214,"l":0.9706028286,"c":0.981553731,"v":0.0,"t":1727661600}
+{"o":0.981553731,"h":0.9864522119,"l":0.9759799744,"c":0.9807797209,"v":0.0,"t":1727665200}
+{"o":0.9807797209,"h":0.986734052,"l":0.980572443,"c":0.9819154299,"v":0.0,"t":1727668800}
+{"o":0.9819154299,"h":0.9833868876,"l":0.9757053265,"c":0.9760072977,"v":1.0,"t":1727672400}
+{"o":0.9760072977,"h":0.9788749591,"l":0.9723307573,"c":0.9788749591,"v":0.000107596,"t":1727676000}
+{"o":0.9788749591,"h":0.9789661859,"l":0.9707499819,"c":0.9765281065,"v":0.0,"t":1727679600}
+{"o":0.9765281065,"h":0.9819114086,"l":0.9760200996,"c":0.979085353,"v":0.0,"t":1727683200}
+{"o":0.979085353,"h":0.9920751585,"l":0.9787200275,"c":0.9917247388,"v":0.0,"t":1727686800}
+{"o":0.9917247388,"h":0.9995723618,"l":0.989001348,"c":0.9923852644,"v":0.012651486,"t":1727690400}
+{"o":0.9923852644,"h":0.9953568659,"l":0.98389569,"c":0.9842030798,"v":0.0,"t":1727694000}
+{"o":0.9842030798,"h":0.9892380639,"l":0.976070974,"c":0.9773181813,"v":2.483718304,"t":1727697600}
+{"o":0.9773181813,"h":0.9796203441,"l":0.9735340982,"c":0.9772740595,"v":0.0,"t":1727701200}
+{"o":0.9772740595,"h":0.9837931286,"l":0.9736690761,"c":0.9793985131,"v":26.0,"t":1727704800}
+{"o":0.9793985131,"h":0.9938044724,"l":0.9761135056,"c":0.993445418,"v":0.192,"t":1727708400}
+{"o":0.993445418,"h":0.9942443728,"l":0.9872378358,"c":0.9896437968,"v":0.0,"t":1727712000}
+{"o":0.9896437968,"h":0.9933119911,"l":0.9843179479,"c":0.9844474007,"v":3.0,"t":1727715600}
+{"o":0.9844474007,"h":0.9950289007,"l":0.9838885553,"c":0.988958501,"v":0.0,"t":1727719200}
+{"o":0.988958501,"h":0.9942786287,"l":0.986317537,"c":0.9881466916,"v":0.0,"t":1727722800}
+{"o":0.9881466916,"h":0.9890043643,"l":0.9763948904,"c":0.977459054,"v":0.0,"t":1727726400}
+{"o":0.977459054,"h":0.9839829021,"l":0.9760842001,"c":0.9834662851,"v":0.0,"t":1727730000}
+{"o":0.9834662851,"h":0.9921009227,"l":0.9811007833,"c":0.9916995624,"v":0.0,"t":1727733600}
+{"o":0.9916995624,"h":1.0094075819,"l":0.9912767067,"c":1.0044458467,"v":0.0,"t":1727737200}
+{"o":1.0044458467,"h":1.0114314066,"l":0.9930962558,"c":0.9939671551,"v":0.0,"t":1727740800}
+{"o":0.9939671551,"h":0.9952860688,"l":0.9904954385,"c":0.9928873046,"v":2.007170056,"t":1727744400}
+{"o":0.9928873046,"h":1.0015745033,"l":0.9928774775,"c":0.9959033497,"v":2.16323548,"t":1727748000}
+{"o":0.9959033497,"h":0.996756463,"l":0.9869649098,"c":0.98812636,"v":1.0,"t":1727751600}
+{"o":0.98812636,"h":0.9898068956,"l":0.9828804208,"c":0.9841554045,"v":0.0,"t":1727755200}
+{"o":0.9841554045,"h":0.9881757438,"l":0.9834463467,"c":0.9856338816,"v":0.0,"t":1727758800}
+{"o":0.9856338816,"h":0.9856338816,"l":0.9750003273,"c":0.9767138249,"v":0.0,"t":1727762400}
+{"o":0.9767138249,"h":0.980774896,"l":0.9760170987,"c":0.9767775128,"v":0.0,"t":1727766000}
+{"o":0.9767775128,"h":0.9819587019,"l":0.9756244389,"c":0.9792827299,"v":0.0,"t":1727769600}
+{"o":0.9792827299,"h":0.9806197357,"l":0.9733118982,"c":0.9771145368,"v":0.0,"t":1727773200}
+{"o":0.9771145368,"h":0.9785293388,"l":0.9733343864,"c":0.9748804233,"v":3.238385101,"t":1727776800}
+{"o":0.9748804233,"h":0.9791946267,"l":0.9734814133,"c":0.9787312633,"v":2.131246838,"t":1727780400}
+{"o":0.9787312633,"h":0.9831451106,"l":0.9756924195,"c":0.9814053,"v":0.0,"t":1727784000}
+{"o":0.9814053,"h":1.0049949662,"l":0.9806852195,"c":0.996834866,"v":0.0,"t":1727787600}
+{"o":0.996834866,"h":1.0222373654,"l":0.9918246053,"c":1.0161492695,"v":0.0,"t":1727791200}
+{"o":1.0161492695,"h":1.0710450162,"l":1.0147471771,"c":1.0241469522,"v":0.0,"t":1727794800}
+{"o":1.0241469522,"h":1.0458092471,"l":1.0213459417,"c":1.0320268931,"v":0.0,"t":1727798400}
+{"o":1.0320268931,"h":1.0742291248,"l":1.0320268931,"c":1.0377956695,"v":0.0,"t":1727802000}
+{"o":1.0377956695,"h":1.0439132726,"l":1.0247780571,"c":1.0394807517,"v":0.0,"t":1727805600}
+{"o":1.0394807517,"h":1.0547203734,"l":1.0366012139,"c":1.0532870221,"v":0.0,"t":1727809200}
+{"o":1.0532870221,"h":1.0765679815,"l":1.0495719903,"c":1.0551727123,"v":0.0,"t":1727812800}
+{"o":1.0551727123,"h":1.0622924195,"l":1.0460258671,"c":1.0471632063,"v":0.0,"t":1727816400}
+{"o":1.0471632063,"h":1.064833854,"l":1.0471632063,"c":1.0586829953,"v":0.0,"t":1727820000}
+{"o":1.0586829953,"h":1.0628496158,"l":1.0529987852,"c":1.0555393627,"v":0.0,"t":1727823600}
+{"o":1.0555393627,"h":1.067978566,"l":1.0523103136,"c":1.0596617454,"v":0.0,"t":1727827200}
+{"o":1.0596617454,"h":1.0616220923,"l":1.0468644279,"c":1.0479345267,"v":0.0,"t":1727830800}
+{"o":1.0479345267,"h":1.0511683101,"l":1.0174446975,"c":1.0179110999,"v":75.936027462,"t":1727834400}
+{"o":1.0179110999,"h":1.0199243916,"l":1.0131424542,"c":1.0188130115,"v":0.0,"t":1727838000}
+{"o":1.0188130115,"h":1.0238868749,"l":1.0186132144,"c":1.0227684423,"v":19.6,"t":1727841600}
+{"o":1.0227684423,"h":1.0258028903,"l":1.0192923891,"c":1.0224936444,"v":0.0,"t":1727845200}
+{"o":1.0224936444,"h":1.025015879,"l":1.004136465,"c":1.0109049716,"v":0.0,"t":1727848800}
+{"o":1.0109049716,"h":1.0157139244,"l":1.0081868939,"c":1.0148774057,"v":0.0,"t":1727852400}
+{"o":1.0148774057,"h":1.0189670185,"l":1.0099676966,"c":1.0128164193,"v":0.0,"t":1727856000}
+{"o":1.0128164193,"h":1.0288948796,"l":1.0121862521,"c":1.0270424519,"v":0.0,"t":1727859600}
+{"o":1.0270424519,"h":1.0294756902,"l":1.0184465496,"c":1.028679022,"v":0.0,"t":1727863200}
+{"o":1.028679022,"h":1.0331654486,"l":1.0224351831,"c":1.0265385386,"v":3.0,"t":1727866800}
+{"o":1.0265385386,"h":1.0441360235,"l":1.0258886994,"c":1.041744504,"v":0.8,"t":1727870400}
+{"o":1.041744504,"h":1.0506196901,"l":1.025263984,"c":1.0274287319,"v":13.830316998,"t":1727874000}
+{"o":1.0274287319,"h":1.0331312999,"l":1.0202997688,"c":1.032164555,"v":0.7,"t":1727877600}
+{"o":1.032164555,"h":1.0327483971,"l":1.0152732375,"c":1.0163932814,"v":0.0,"t":1727881200}
+{"o":1.0163932814,"h":1.0274358595,"l":1.0103195992,"c":1.0266988172,"v":30.277613449,"t":1727884800}
+{"o":1.0266988172,"h":1.0355774344,"l":1.0245977911,"c":1.0292800144,"v":0.0,"t":1727888400}
+{"o":1.0292800144,"h":1.0552353132,"l":1.0282481225,"c":1.0541505992,"v":0.0,"t":1727892000}
+{"o":1.0541505992,"h":1.1028416959,"l":1.0499166757,"c":1.0714097368,"v":0.0,"t":1727895600}
+{"o":1.0714097368,"h":1.0820707526,"l":1.0596322251,"c":1.0649188607,"v":0.04,"t":1727899200}
+{"o":1.0649188607,"h":1.0733282351,"l":1.0600343938,"c":1.0654391425,"v":0.0,"t":1727902800}
+{"o":1.0654391425,"h":1.0760466718,"l":1.0594581682,"c":1.0594581682,"v":50.0,"t":1727906400}
+{"o":1.0594581682,"h":1.0699795248,"l":1.0585594914,"c":1.0698347194,"v":10.0,"t":1727910000}
+{"o":1.0698347194,"h":1.0814013995,"l":1.060578438,"c":1.0660287983,"v":0.0,"t":1727913600}
+{"o":1.0660287983,"h":1.0666263712,"l":1.0551259722,"c":1.0606108921,"v":0.0,"t":1727917200}
+{"o":1.0606108921,"h":1.0631262282,"l":1.0531988964,"c":1.0561843697,"v":3.0,"t":1727920800}
+{"o":1.0561843697,"h":1.0589631718,"l":1.0491448751,"c":1.049937913,"v":0.0,"t":1727924400}
+{"o":1.049937913,"h":1.0575994109,"l":1.0498273474,"c":1.0557208744,"v":0.0,"t":1727928000}
+{"o":1.0557208744,"h":1.063759495,"l":1.0535964852,"c":1.0615766661,"v":0.0,"t":1727931600}
+{"o":1.0615766661,"h":1.0636336719,"l":1.054554333,"c":1.0586237007,"v":0.0,"t":1727935200}
+{"o":1.0586237007,"h":1.0723227173,"l":1.0552540939,"c":1.0716105711,"v":0.0,"t":1727938800}
+{"o":1.0716105711,"h":1.1045337042,"l":1.0706558049,"c":1.10213907,"v":0.0,"t":1727942400}
+{"o":1.10213907,"h":1.108878698,"l":1.0833874095,"c":1.0923326365,"v":0.0,"t":1727946000}
+{"o":1.0923326365,"h":1.0965592452,"l":1.0847233379,"c":1.0850767085,"v":0.0,"t":1727949600}
+{"o":1.0850767085,"h":1.0964036868,"l":1.0828726205,"c":1.095381582,"v":120.944474303,"t":1727953200}
+{"o":1.095381582,"h":1.1085845313,"l":1.0951058401,"c":1.1021819716,"v":0.0,"t":1727956800}
+{"o":1.1021819716,"h":1.1157571442,"l":1.0920372531,"c":1.0951566477,"v":64.515066281,"t":1727960400}
+{"o":1.0951566477,"h":1.1139649418,"l":1.082451016,"c":1.1131650019,"v":0.0,"t":1727964000}
+{"o":1.1131650019,"h":1.1266805915,"l":1.102355382,"c":1.1063922616,"v":0.0,"t":1727967600}
+{"o":1.1063922616,"h":1.1226473576,"l":1.0980125614,"c":1.111083429,"v":0.0,"t":1727971200}
+{"o":1.111083429,"h":1.1187786432,"l":1.0972158397,"c":1.1028281074,"v":0.0,"t":1727974800}
+{"o":1.1028281074,"h":1.1096609744,"l":1.0952821586,"c":1.102109791,"v":0.0,"t":1727978400}
+{"o":1.102109791,"h":1.1106186419,"l":1.0912367221,"c":1.0916559661,"v":0.0,"t":1727982000}
+{"o":1.0916559661,"h":1.1029321705,"l":1.0877527641,"c":1.1016093962,"v":56.563608647,"t":1727985600}
+{"o":1.1016093962,"h":1.1088042861,"l":1.0926898167,"c":1.0938070267,"v":0.0,"t":1727989200}
+{"o":1.0938070267,"h":1.0995164618,"l":1.0909940816,"c":1.0950710435,"v":0.0,"t":1727992800}
+{"o":1.0950710435,"h":1.103395827,"l":1.0907904812,"c":1.0967838302,"v":0.0,"t":1727996400}
+{"o":1.0967838302,"h":1.1032182878,"l":1.0916008718,"c":1.1022464872,"v":0.0,"t":1728000000}
+{"o":1.1022464872,"h":1.1032259239,"l":1.0816671435,"c":1.08619304,"v":0.0,"t":1728003600}
+{"o":1.08619304,"h":1.0925643361,"l":1.0834725588,"c":1.0901894496,"v":0.0,"t":1728007200}
+{"o":1.0901894496,"h":1.0965979405,"l":1.0890371415,"c":1.0919644258,"v":0.0,"t":1728010800}
+{"o":1.0919644258,"h":1.0919644258,"l":1.0839366202,"c":1.0887344497,"v":0.0,"t":1728014400}
+{"o":1.0887344497,"h":1.0900748403,"l":1.0748060495,"c":1.0768746759,"v":0.0,"t":1728018000}
+{"o":1.0768746759,"h":1.0837416353,"l":1.0738116129,"c":1.0823315212,"v":0.422854024,"t":1728021600}
+{"o":1.0823315212,"h":1.0846423066,"l":1.073002981,"c":1.0742662184,"v":10.0,"t":1728025200}
+{"o":1.0742662184,"h":1.0772287023,"l":1.063443933,"c":1.0712367777,"v":20.496423437,"t":1728028800}
+{"o":1.0712367777,"h":1.0745405614,"l":1.0671200167,"c":1.0727559003,"v":0.026707745,"t":1728032400}
+{"o":1.0727559003,"h":1.0776606788,"l":1.0690627578,"c":1.0759628201,"v":10.474334975,"t":1728036000}
+{"o":1.0759628201,"h":1.0759654812,"l":1.0696687827,"c":1.0705726349,"v":0.0,"t":1728039600}
+{"o":1.0705726349,"h":1.0771542609,"l":1.0541321601,"c":1.0546210715,"v":0.0,"t":1728043200}
+{"o":1.0546210715,"h":1.0681954405,"l":1.0511968741,"c":1.0622738016,"v":0.0,"t":1728046800}
+{"o":1.0622738016,"h":1.0859019832,"l":1.0620589083,"c":1.0721585638,"v":0.0,"t":1728050400}
+{"o":1.0721585638,"h":1.0726321019,"l":1.052004679,"c":1.0529849277,"v":0.0,"t":1728054000}
+{"o":1.0529849277,"h":1.0573081471,"l":1.0340350276,"c":1.0418553668,"v":0.0,"t":1728057600}
+{"o":1.0418553668,"h":1.0521941485,"l":1.0408484595,"c":1.0502263091,"v":0.0,"t":1728061200}
+{"o":1.0502263091,"h":1.0536990949,"l":1.0423661983,"c":1.0423661983,"v":0.0,"t":1728064800}
+{"o":1.0423661983,"h":1.0447812155,"l":1.0375220554,"c":1.0423396694,"v":0.0,"t":1728068400}
+{"o":1.0423396694,"h":1.0500240175,"l":1.0370140939,"c":1.0434135144,"v":0.0,"t":1728072000}
+{"o":1.0434135144,"h":1.0467490498,"l":1.0373220525,"c":1.0444378863,"v":0.0,"t":1728075600}
+{"o":1.0444378863,"h":1.0520250662,"l":1.0416391413,"c":1.0492317349,"v":0.0,"t":1728079200}
+{"o":1.0492317349,"h":1.0535950807,"l":1.0455486221,"c":1.0470229615,"v":0.0,"t":1728082800}
+{"o":1.0470229615,"h":1.0482760632,"l":1.0412057291,"c":1.0412058773,"v":0.0,"t":1728086400}
+{"o":1.0412058773,"h":1.0498318443,"l":1.0410919945,"c":1.044814251,"v":0.0,"t":1728090000}
+{"o":1.044814251,"h":1.0549791533,"l":1.0433468003,"c":1.0532417642,"v":0.0,"t":1728093600}
+{"o":1.0532417642,"h":1.0583520549,"l":1.0530314183,"c":1.0571144729,"v":0.0,"t":1728097200}
+{"o":1.0571144729,"h":1.0635362947,"l":1.0503966742,"c":1.0536878281,"v":0.0,"t":1728100800}
+{"o":1.0536878281,"h":1.0539422565,"l":1.0444998044,"c":1.0446770692,"v":1.0,"t":1728104400}
+{"o":1.0446770692,"h":1.0487705454,"l":1.0381879568,"c":1.0391795891,"v":0.0,"t":1728108000}
+{"o":1.0391795891,"h":1.0456105508,"l":1.0372538537,"c":1.0426671532,"v":1.0,"t":1728111600}
+{"o":1.0426671532,"h":1.0435563802,"l":1.0347496449,"c":1.0383406854,"v":0.0,"t":1728115200}
+{"o":1.0383406854,"h":1.0386891899,"l":1.0349780698,"c":1.0364520284,"v":0.0,"t":1728118800}
+{"o":1.0364520284,"h":1.0496215038,"l":1.0363199726,"c":1.0416392377,"v":0.0,"t":1728122400}
+{"o":1.0416392377,"h":1.0464820598,"l":1.0218810627,"c":1.0273474141,"v":0.010259524,"t":1728126000}
+{"o":1.0273474141,"h":1.0280126592,"l":1.0229845686,"c":1.0233577084,"v":0.0,"t":1728129600}
+{"o":1.0233577084,"h":1.0327598889,"l":1.0221679999,"c":1.0323499743,"v":0.0,"t":1728133200}
+{"o":1.0323499743,"h":1.0342633271,"l":1.0240392272,"c":1.0297450233,"v":0.0,"t":1728136800}
+{"o":1.0297450233,"h":1.0340256587,"l":1.0283711265,"c":1.0316060249,"v":0.0,"t":1728140400}
+{"o":1.0316060249,"h":1.0369808363,"l":1.0306097565,"c":1.0366876924,"v":0.0,"t":1728144000}
+{"o":1.0366876924,"h":1.0371693219,"l":1.0317877683,"c":1.0327277394,"v":0.0,"t":1728147600}
+{"o":1.0327277394,"h":1.0414865271,"l":1.0314179506,"c":1.03596006,"v":0.0,"t":1728151200}
+{"o":1.03596006,"h":1.0383024221,"l":1.0321847623,"c":1.036918128,"v":0.0,"t":1728154800}
+{"o":1.036918128,"h":1.0455692666,"l":1.0363064079,"c":1.0452003132,"v":0.0,"t":1728158400}
+{"o":1.0452003132,"h":1.0452003132,"l":1.0364199699,"c":1.0407419277,"v":0.0,"t":1728162000}
+{"o":1.0407419277,"h":1.0408808698,"l":1.0309745632,"c":1.031069329,"v":0.0,"t":1728165600}
+{"o":1.031069329,"h":1.0357229799,"l":1.0310317419,"c":1.0338636113,"v":0.0,"t":1728169200}
+{"o":1.0338636113,"h":1.0380964839,"l":1.0330163245,"c":1.0358945587,"v":0.0,"t":1728172800}
+{"o":1.0358945587,"h":1.0372072316,"l":1.0272180488,"c":1.0272529726,"v":0.0,"t":1728176400}
+{"o":1.0272529726,"h":1.0315282204,"l":1.0267602521,"c":1.0296355457,"v":0.0,"t":1728180000}
+{"o":1.0296355457,"h":1.0334819022,"l":1.02337689,"c":1.0327895265,"v":0.0,"t":1728183600}
+{"o":1.0327895265,"h":1.0375687024,"l":1.0297523774,"c":1.0350433123,"v":0.0,"t":1728187200}
+{"o":1.0350433123,"h":1.0369021247,"l":1.031461253,"c":1.0334678068,"v":0.0,"t":1728190800}
+{"o":1.0334678068,"h":1.0341248511,"l":1.0280733705,"c":1.0303251106,"v":0.0,"t":1728194400}
+{"o":1.0303251106,"h":1.032195838,"l":1.0277109895,"c":1.0310367332,"v":0.0,"t":1728198000}
+{"o":1.0310367332,"h":1.0334840309,"l":1.0252728988,"c":1.0285843109,"v":0.0,"t":1728201600}
+{"o":1.0285843109,"h":1.0288376387,"l":1.0218167586,"c":1.0254849746,"v":0.0,"t":1728205200}
+{"o":1.0254849746,"h":1.0282542022,"l":1.023232546,"c":1.027056678,"v":0.0,"t":1728208800}
+{"o":1.027056678,"h":1.0279884108,"l":1.0208031606,"c":1.0234114715,"v":0.0,"t":1728212400}
+{"o":1.0234114715,"h":1.0240000279,"l":1.0191653406,"c":1.0198417231,"v":0.0,"t":1728216000}
+{"o":1.0198417231,"h":1.0208831555,"l":1.0164560388,"c":1.020827599,"v":0.0,"t":1728219600}
+{"o":1.020827599,"h":1.0227919995,"l":1.0055380747,"c":1.0069790714,"v":0.0,"t":1728223200}
+{"o":1.0069790714,"h":1.0190157148,"l":1.0050180334,"c":1.0092916386,"v":50.0,"t":1728226800}
+{"o":1.0092916386,"h":1.017286012,"l":1.0058840443,"c":1.0172520868,"v":0.0,"t":1728230400}
+{"o":1.0172520868,"h":1.0176384841,"l":1.0122358514,"c":1.0160026668,"v":0.0,"t":1728234000}
+{"o":1.0160026668,"h":1.0160026668,"l":1.0094792502,"c":1.0104286876,"v":100.489296971,"t":1728237600}
+{"o":1.0104286876,"h":1.0148168049,"l":1.0058188166,"c":1.0134403042,"v":5.294199616,"t":1728241200}
+{"o":1.0134403042,"h":1.0152797442,"l":1.0121942585,"c":1.0135212781,"v":0.0,"t":1728244800}
+{"o":1.0072803685,"h":1.0072849508,"l":0.9958427039,"c":0.9988849983,"v":0.109532624,"t":1723680000}
+{"o":0.9988849983,"h":1.0042123983,"l":0.9953748298,"c":1.0031658297,"v":0.0,"t":1723683600}
+{"o":1.0031658297,"h":1.0110677913,"l":0.9964573919,"c":1.0006890407,"v":0.0,"t":1723687200}
+{"o":1.0006890407,"h":1.0020755488,"l":0.996884385,"c":1.0004175908,"v":0.0,"t":1723690800}
+{"o":1.0004175908,"h":1.0079646844,"l":0.9991614648,"c":1.0006301879,"v":0.0,"t":1723694400}
+{"o":1.0006301879,"h":1.0144884517,"l":0.9992332386,"c":1.0123725042,"v":0.0,"t":1723698000}
+{"o":1.0123725042,"h":1.0273781569,"l":1.0107370838,"c":1.0199495237,"v":0.0,"t":1723701600}
+{"o":1.0199495237,"h":1.025901786,"l":1.014679656,"c":1.0162761992,"v":0.0,"t":1723705200}
+{"o":1.0162761992,"h":1.0216240237,"l":1.0112730063,"c":1.0112730063,"v":0.0,"t":1723708800}
+{"o":1.0112730063,"h":1.0186269693,"l":1.0086021268,"c":1.0181494537,"v":0.0,"t":1723712400}
+{"o":1.0181494537,"h":1.0245232404,"l":1.0163502597,"c":1.0217228172,"v":0.0,"t":1723716000}
+{"o":1.0217228172,"h":1.0217228172,"l":1.0091016043,"c":1.0109340042,"v":0.0,"t":1723719600}
+{"o":1.0109340042,"h":1.0154751346,"l":0.9942209568,"c":1.0133181111,"v":0.0,"t":1723723200}
+{"o":1.0133181111,"h":1.0181650984,"l":0.9969214767,"c":0.9983626995,"v":0.0,"t":1723726800}
+{"o":0.9983626995,"h":1.0041036428,"l":0.9879713296,"c":0.9981233395,"v":87.87742941,"t":1723730400}
+{"o":0.9981233395,"h":1.0026119793,"l":0.989293181,"c":0.9913342389,"v":0.0,"t":1723734000}
+{"o":0.9913342389,"h":0.9944813545,"l":0.9803038851,"c":0.9919609409,"v":0.0,"t":1723737600}
+{"o":0.9919609409,"h":1.0105818761,"l":0.9917627842,"c":1.0104035676,"v":0.0,"t":1723741200}
+{"o":1.0104035676,"h":1.0521825895,"l":1.0102037043,"c":1.0437020919,"v":0.0,"t":1723744800}
+{"o":1.0437020919,"h":1.0529017226,"l":1.0298111265,"c":1.0336975091,"v":0.0,"t":1723748400}
+{"o":1.0336975091,"h":1.0436538945,"l":1.0298242118,"c":1.0306266503,"v":0.0,"t":1723752000}
+{"o":1.0306266503,"h":1.0345040805,"l":1.0202740418,"c":1.0202740418,"v":271.483033231,"t":1723755600}
+{"o":1.0202740418,"h":1.0267617174,"l":0.9985917263,"c":1.0069988003,"v":0.0,"t":1723759200}
+{"o":1.0069988003,"h":1.0159594223,"l":1.0043363588,"c":1.0148029732,"v":0.0,"t":1723762800}
+{"o":1.0148029732,"h":1.0212274291,"l":1.0132188017,"c":1.0198948792,"v":0.0,"t":1723766400}
+{"o":1.0198948792,"h":1.028563429,"l":1.0149123619,"c":1.0195123464,"v":0.0,"t":1723770000}
+{"o":1.0195123464,"h":1.0255894377,"l":1.0022837325,"c":1.0109397353,"v":0.0,"t":1723773600}
+{"o":1.0109397353,"h":1.0207918977,"l":1.0102425483,"c":1.0192501549,"v":0.0,"t":1723777200}
+{"o":1.0192501549,"h":1.0222006349,"l":1.0151058267,"c":1.0156960873,"v":0.0,"t":1723780800}
+{"o":1.0156960873,"h":1.0178988473,"l":1.0105373876,"c":1.011733787,"v":0.0,"t":1723784400}
+{"o":1.011733787,"h":1.0132211904,"l":0.9993787708,"c":1.0029664601,"v":0.0,"t":1723788000}
+{"o":1.0029664601,"h":1.0060957683,"l":1.0003648352,"c":1.0013050926,"v":0.0,"t":1723791600}
+{"o":1.0013050926,"h":1.0088241206,"l":0.9989086649,"c":1.0071551504,"v":10.073025674,"t":1723795200}
+{"o":1.0071551504,"h":1.0086665692,"l":1.0021007247,"c":1.0023040358,"v":0.0,"t":1723798800}
+{"o":1.0023040358,"h":1.0133988055,"l":1.001739321,"c":1.0078551158,"v":19.110513735,"t":1723802400}
+{"o":1.0078551158,"h":1.0192068559,"l":1.0047805996,"c":1.018651242,"v":0.0,"t":1723806000}
+{"o":1.018651242,"h":1.0415668653,"l":1.0139862928,"c":1.039156354,"v":0.199094509,"t":1723809600}
+{"o":1.039156354,"h":1.0411108601,"l":1.0143498071,"c":1.0307158366,"v":0.0,"t":1723813200}
+{"o":1.0307158366,"h":1.0501791355,"l":1.0277232287,"c":1.045188605,"v":0.0,"t":1723816800}
+{"o":1.045188605,"h":1.0609037732,"l":1.0387213539,"c":1.0487904928,"v":0.0,"t":1723820400}
+{"o":1.0487904928,"h":1.0520909004,"l":1.0346520187,"c":1.0451603589,"v":0.0,"t":1723824000}
+{"o":1.0451603589,"h":1.0621368364,"l":1.0340536988,"c":1.0361098206,"v":0.0,"t":1723827600}
+{"o":1.0361098206,"h":1.0439367959,"l":1.0284918369,"c":1.0377774091,"v":0.0,"t":1723831200}
+{"o":1.0377774091,"h":1.0377774091,"l":1.0223658758,"c":1.0265470976,"v":0.0,"t":1723834800}
+{"o":1.0265470976,"h":1.0294317885,"l":1.0191183225,"c":1.0293670684,"v":0.0,"t":1723838400}
+{"o":1.0293670684,"h":1.0365265405,"l":1.0246934329,"c":1.0338273656,"v":0.0,"t":1723842000}
+{"o":1.0338273656,"h":1.037043308,"l":1.0310384657,"c":1.0358723448,"v":0.0,"t":1723845600}
+{"o":1.0358723448,"h":1.0410224177,"l":1.0351997665,"c":1.040570107,"v":0.0,"t":1723849200}
+{"o":1.040570107,"h":1.0508200365,"l":1.0383224576,"c":1.0408875192,"v":0.0,"t":1723852800}
+{"o":1.0408875192,"h":1.042757442,"l":1.033498045,"c":1.0377585126,"v":0.0,"t":1723856400}
+{"o":1.0377585126,"h":1.0388708584,"l":1.0307708895,"c":1.0356126045,"v":0.0,"t":1723860000}
+{"o":1.0356126045,"h":1.0467251855,"l":1.0342794529,"c":1.0418396705,"v":0.0,"t":1723863600}
+{"o":1.0418396705,"h":1.0432783011,"l":1.037140367,"c":1.0378249477,"v":0.0,"t":1723867200}
+{"o":1.0378249477,"h":1.0406693393,"l":1.0354634364,"c":1.0367157787,"v":0.0,"t":1723870800}
+{"o":1.0367157787,"h":1.0421581354,"l":1.0348859921,"c":1.0404095375,"v":0.0,"t":1723874400}
+{"o":1.0404095375,"h":1.0437129426,"l":1.0369915594,"c":1.0369915594,"v":0.0,"t":1723878000}
+{"o":1.0369915594,"h":1.0411455341,"l":1.0365913799,"c":1.0368119151,"v":0.0,"t":1723881600}
+{"o":1.0368119151,"h":1.0401816879,"l":1.0321143374,"c":1.0362063786,"v":0.0,"t":1723885200}
+{"o":1.0362063786,"h":1.045042132,"l":1.0349617061,"c":1.0442123794,"v":0.0,"t":1723888800}
+{"o":1.0442123794,"h":1.0472550767,"l":1.0367082387,"c":1.0391196429,"v":0.0,"t":1723892400}
+{"o":1.0391196429,"h":1.0411543577,"l":1.0343053552,"c":1.0355335053,"v":0.0,"t":1723896000}
+{"o":1.0355335053,"h":1.0369481244,"l":1.0270741754,"c":1.0348230856,"v":0.0,"t":1723899600}
+{"o":1.0348230856,"h":1.0359077594,"l":1.0247465855,"c":1.0247744045,"v":0.0,"t":1723903200}
+{"o":1.0247744045,"h":1.0323231482,"l":1.0208691493,"c":1.0317728972,"v":0.0,"t":1723906800}
+{"o":1.0317728972,"h":1.0320867147,"l":1.0229505826,"c":1.0242653186,"v":0.0,"t":1723910400}
+{"o":1.0242653186,"h":1.0302504206,"l":1.0207346331,"c":1.029848188,"v":0.0,"t":1723914000}
+{"o":1.029848188,"h":1.0330544081,"l":1.0282866069,"c":1.0294112958,"v":0.0,"t":1723917600}
+{"o":1.0294112958,"h":1.0308516347,"l":1.0236121251,"c":1.0252015288,"v":0.0,"t":1723921200}
+{"o":1.0252015288,"h":1.0275155503,"l":1.0232996491,"c":1.0261026725,"v":0.0,"t":1723924800}
+{"o":1.0261026725,"h":1.0284619197,"l":1.0239085959,"c":1.0241635682,"v":0.0,"t":1723928400}
+{"o":1.0241635682,"h":1.0241635682,"l":1.0197960844,"c":1.0220183584,"v":0.0,"t":1723932000}
+{"o":1.0220183584,"h":1.0233813927,"l":1.0188210153,"c":1.0193663535,"v":0.0,"t":1723935600}
+{"o":1.0193663535,"h":1.0232495318,"l":1.0106378108,"c":1.0138801002,"v":0.0,"t":1723939200}
+{"o":1.0138801002,"h":1.0251298809,"l":1.0129663034,"c":1.0240159177,"v":0.0,"t":1723942800}
+{"o":1.0240159177,"h":1.0258740399,"l":1.010701592,"c":1.0125428845,"v":0.0,"t":1723946400}
+{"o":1.0125428845,"h":1.0251057988,"l":1.0095446709,"c":1.02456319,"v":0.0,"t":1723950000}
+{"o":1.02456319,"h":1.0289023866,"l":1.0216758267,"c":1.0242131345,"v":0.0,"t":1723953600}
+{"o":1.0242131345,"h":1.0261840358,"l":1.0200028035,"c":1.0243647237,"v":0.0,"t":1723957200}
+{"o":1.0243647237,"h":1.0252681621,"l":1.0196154665,"c":1.0205628312,"v":0.0,"t":1723960800}
+{"o":1.0205628312,"h":1.0239312126,"l":1.0188336464,"c":1.0216484078,"v":0.0,"t":1723964400}
+{"o":1.0216484078,"h":1.0237137267,"l":1.0193240079,"c":1.0193240079,"v":0.0,"t":1723968000}
+{"o":1.0193240079,"h":1.0202082132,"l":1.0108380045,"c":1.0119624344,"v":0.0,"t":1723971600}
+{"o":1.0119624344,"h":1.0120172921,"l":0.9878884585,"c":1.004617731,"v":0.0,"t":1723975200}
+{"o":1.004617731,"h":1.0072390645,"l":1.0002773621,"c":1.0002773621,"v":0.0,"t":1723978800}
+{"o":1.0002773621,"h":1.0045937749,"l":0.988433632,"c":0.9941529292,"v":0.0,"t":1723982400}
+{"o":0.9941529292,"h":0.9989076395,"l":0.9861709502,"c":0.9981818295,"v":0.0,"t":1723986000}
+{"o":0.9981818295,"h":0.9984447591,"l":0.9917935981,"c":0.9969013891,"v":0.0,"t":1723989600}
+{"o":0.9969013891,"h":0.9990960122,"l":0.9905026612,"c":0.9928027907,"v":0.0,"t":1723993200}
+{"o":0.9928027907,"h":0.9953126976,"l":0.986637986,"c":0.990215786,"v":0.0,"t":1723996800}
+{"o":0.990215786,"h":1.0019464475,"l":0.9890165005,"c":1.0009289349,"v":0.0,"t":1724000400}
+{"o":1.0009289349,"h":1.0022214489,"l":0.993289623,"c":0.9936358245,"v":0.0,"t":1724004000}
+{"o":0.9936358245,"h":0.9946553055,"l":0.9870368493,"c":0.9876569946,"v":0.0,"t":1724007600}
+{"o":0.9876569946,"h":0.9904537738,"l":0.9836643986,"c":0.9863674865,"v":0.0,"t":1724011200}
+{"o":0.9863674865,"h":0.9988903869,"l":0.9859158904,"c":0.9973319152,"v":0.0,"t":1724014800}
+{"o":0.9973319152,"h":1.000859707,"l":0.9928848456,"c":1.0006055258,"v":0.0,"t":1724018400}
+{"o":1.0006055258,"h":1.0182124868,"l":0.9985746863,"c":1.015676902,"v":0.0,"t":1724022000}
+{"o":1.015676902,"h":1.0199401795,"l":1.0082516571,"c":1.0183909117,"v":0.0,"t":1724025600}
+{"o":1.0183909117,"h":1.0216999067,"l":1.012306483,"c":1.0181390917,"v":0.0,"t":1724029200}
+{"o":1.0181390917,"h":1.0215751486,"l":1.0122424642,"c":1.0138224084,"v":0.0,"t":1724032800}
+{"o":1.0138224084,"h":1.0160978966,"l":1.0088868338,"c":1.0099943819,"v":0.0,"t":1724036400}
+{"o":1.0099943819,"h":1.0145884731,"l":1.0087248875,"c":1.010519871,"v":0.0,"t":1724040000}
+{"o":1.010519871,"h":1.0192939874,"l":1.0089861702,"c":1.0169109228,"v":7.131088764,"t":1724043600}
+{"o":1.0169109228,"h":1.0196733623,"l":1.0079804092,"c":1.0125438231,"v":0.0,"t":1724047200}
+{"o":1.0125438231,"h":1.0168557801,"l":1.0079135224,"c":1.0165645009,"v":0.0,"t":1724050800}
+{"o":1.0165645009,"h":1.0176787768,"l":1.0125161523,"c":1.0140544269,"v":0.0,"t":1724054400}
+{"o":1.0140544269,"h":1.0266560719,"l":1.0090631649,"c":1.0259913867,"v":0.0,"t":1724058000}
+{"o":1.0259913867,"h":1.0305258302,"l":1.0211365239,"c":1.024565215,"v":0.0,"t":1724061600}
+{"o":1.024565215,"h":1.0276172737,"l":1.0152440926,"c":1.016137178,"v":0.0,"t":1724065200}
+{"o":1.016137178,"h":1.0188527257,"l":1.0093780807,"c":1.0102105456,"v":0.0,"t":1724068800}
+{"o":1.0102105456,"h":1.0158172313,"l":0.9999279935,"c":1.0130187612,"v":0.0,"t":1724072400}
+{"o":1.0130187612,"h":1.0208649155,"l":1.0023098971,"c":1.0031453562,"v":0.0,"t":1724076000}
+{"o":1.0031453562,"h":1.0066666916,"l":1.0010188796,"c":1.0051889247,"v":0.0,"t":1724079600}
+{"o":1.0051889247,"h":1.0113225882,"l":1.0020828006,"c":1.0034334319,"v":0.0,"t":1724083200}
+{"o":1.0034334319,"h":1.0103185528,"l":0.9895864976,"c":1.0065538369,"v":0.0,"t":1724086800}
+{"o":1.0065538369,"h":1.012588958,"l":1.0002125214,"c":1.0074858196,"v":0.0,"t":1724090400}
+{"o":1.0074858196,"h":1.0143561973,"l":1.0069243728,"c":1.0118417462,"v":0.0,"t":1724094000}
+{"o":1.0118417462,"h":1.0133957323,"l":1.0029433794,"c":1.008775183,"v":0.0,"t":1724097600}
+{"o":1.008775183,"h":1.0104151523,"l":1.0040359935,"c":1.0073857466,"v":0.0,"t":1724101200}
+{"o":1.0073857466,"h":1.012861092,"l":1.0015837887,"c":1.0070163882,"v":0.0,"t":1724104800}
+{"o":1.0070163882,"h":1.0118288767,"l":1.0006580999,"c":1.0024230746,"v":0.0,"t":1724108400}
+{"o":1.0024230746,"h":1.0083270953,"l":0.9842373088,"c":0.9870681474,"v":0.0,"t":1724112000}
+{"o":0.9870681474,"h":0.9957936449,"l":0.978145309,"c":0.9919731163,"v":0.0,"t":1724115600}
+{"o":0.9919731163,"h":0.9980757863,"l":0.9910753881,"c":0.9947576651,"v":0.0,"t":1724119200}
+{"o":0.9947576651,"h":0.9963945786,"l":0.9918938299,"c":0.9932045482,"v":0.0,"t":1724122800}
+{"o":0.9932045482,"h":0.9944693814,"l":0.9805366435,"c":0.9834238199,"v":0.0,"t":1724126400}
+{"o":0.9834238199,"h":0.9842118865,"l":0.9718448822,"c":0.9798512229,"v":0.0,"t":1724130000}
+{"o":0.9798512229,"h":0.9854054401,"l":0.9788063058,"c":0.9833231617,"v":0.0,"t":1724133600}
+{"o":0.9833231617,"h":0.9843053463,"l":0.9802816647,"c":0.9810718112,"v":0.0,"t":1724137200}
+{"o":0.9810718112,"h":0.9905953198,"l":0.9790984528,"c":0.9891808531,"v":0.0,"t":1724140800}
+{"o":0.9891808531,"h":0.9898619557,"l":0.9843885682,"c":0.9869666966,"v":0.0,"t":1724144400}
+{"o":0.9869666966,"h":0.9899787767,"l":0.9861627398,"c":0.98942806,"v":0.0,"t":1724148000}
+{"o":0.98942806,"h":0.9961026788,"l":0.9878694856,"c":0.9947185376,"v":0.0,"t":1724151600}
+{"o":0.9947185376,"h":0.9954007731,"l":0.9894296382,"c":0.9907578664,"v":0.0,"t":1724155200}
+{"o":0.9907578664,"h":0.9972182856,"l":0.9877659094,"c":0.9902687308,"v":0.0,"t":1724158800}
+{"o":0.9902687308,"h":1.0152552057,"l":0.9894429442,"c":1.0148641365,"v":0.0,"t":1724162400}
+{"o":1.0148641365,"h":1.0257486141,"l":1.012873198,"c":1.0184914594,"v":0.0,"t":1724166000}
+{"o":1.0184914594,"h":1.0211890911,"l":1.0124332011,"c":1.0145427791,"v":0.0,"t":1724169600}
+{"o":1.0145427791,"h":1.0155124254,"l":1.0080761045,"c":1.0091250427,"v":0.0,"t":1724173200}
+{"o":1.0091250427,"h":1.0121006913,"l":1.0044889657,"c":1.0083259609,"v":0.0,"t":1724176800}
+{"o":1.0083259609,"h":1.0097583427,"l":1.0025817776,"c":1.0048911678,"v":0.0,"t":1724180400}
+{"o":1.0048911678,"h":1.0082726955,"l":1.0010132197,"c":1.0082588296,"v":0.0,"t":1724184000}
+{"o":1.0082588296,"h":1.0150191327,"l":1.007783657,"c":1.010840049,"v":0.0,"t":1724187600}
+{"o":1.010840049,"h":1.012535363,"l":1.0075806472,"c":1.0100289006,"v":0.0,"t":1724191200}
+{"o":1.0100289006,"h":1.01728382,"l":1.0091808854,"c":1.0169598305,"v":0.0,"t":1724194800}
+{"o":1.0169598305,"h":1.0204909566,"l":1.0119842559,"c":1.0200823632,"v":0.0,"t":1724198400}
+{"o":1.0200823632,"h":1.0218548228,"l":1.0138590296,"c":1.0149698337,"v":0.0,"t":1724202000}
+{"o":1.0149698337,"h":1.0166369677,"l":1.0110378226,"c":1.0127129385,"v":0.0,"t":1724205600}
+{"o":1.0127129385,"h":1.0188470581,"l":1.0121856502,"c":1.014837243,"v":0.0,"t":1724209200}
+{"o":1.014837243,"h":1.0171113226,"l":1.0127920881,"c":1.0134895455,"v":0.0,"t":1724212800}
+{"o":1.0134895455,"h":1.0149771996,"l":1.0087208609,"c":1.009703334,"v":0.0,"t":1724216400}
+{"o":1.009703334,"h":1.0103493095,"l":1.0074020777,"c":1.0089122173,"v":0.0,"t":1724220000}
+{"o":1.0089122173,"h":1.014116475,"l":1.0056514382,"c":1.0102060728,"v":0.0,"t":1724223600}
+{"o":1.0102060728,"h":1.0194663091,"l":1.0078949571,"c":1.0176387764,"v":0.0,"t":1724227200}
+{"o":1.0176387764,"h":1.0265928484,"l":1.0168514209,"c":1.0223961633,"v":0.0,"t":1724230800}
+{"o":1.0223961633,"h":1.0241866683,"l":1.0167927694,"c":1.0180147185,"v":0.0,"t":1724234400}
+{"o":1.0180147185,"h":1.0241866835,"l":1.0169418423,"c":1.0236662776,"v":0.0,"t":1724238000}
+{"o":1.0236662776,"h":1.0294511527,"l":1.0201806048,"c":1.0240667684,"v":0.0,"t":1724241600}
+{"o":1.0240667684,"h":1.0429648224,"l":1.0220321889,"c":1.0241562207,"v":0.0,"t":1724245200}
+{"o":1.0241562207,"h":1.0392625985,"l":1.0153952016,"c":1.0342040509,"v":0.0,"t":1724248800}
+{"o":1.0342040509,"h":1.039383788,"l":1.0274405244,"c":1.0309208004,"v":0.0,"t":1724252400}
+{"o":1.0309208004,"h":1.035661811,"l":1.0236727148,"c":1.0240597763,"v":0.0,"t":1724256000}
+{"o":1.0240597763,"h":1.0263427639,"l":1.0181760708,"c":1.0226666992,"v":0.0,"t":1724259600}
+{"o":1.0226666992,"h":1.024277129,"l":1.0110976553,"c":1.0135509775,"v":0.0,"t":1724263200}
+{"o":1.0135509775,"h":1.0174722986,"l":1.0066922699,"c":1.0083085279,"v":0.0,"t":1724266800}
+{"o":1.0083085279,"h":1.0144500602,"l":1.0018813818,"c":1.0111104619,"v":0.0,"t":1724270400}
+{"o":1.0111104619,"h":1.0140208224,"l":1.0004830574,"c":1.0026171743,"v":1.000076001,"t":1724274000}
+{"o":1.0026171743,"h":1.0077480584,"l":1.0009754183,"c":1.0075174463,"v":0.0,"t":1724277600}
+{"o":1.0075174463,"h":1.0133268742,"l":1.004002524,"c":1.008479455,"v":0.0,"t":1724281200}
+{"o":1.008479455,"h":1.010956915,"l":1.0053154977,"c":1.0107158013,"v":0.0,"t":1724284800}
+{"o":1.0107158013,"h":1.0113524271,"l":1.0054501404,"c":1.0068172711,"v":0.0,"t":1724288400}
+{"o":1.0068172711,"h":1.0234535087,"l":1.0061962761,"c":1.0176059527,"v":0.0,"t":1724292000}
+{"o":1.0176059527,"h":1.0203276875,"l":1.0148481898,"c":1.0157688294,"v":0.0,"t":1724295600}
+{"o":1.0157688294,"h":1.018259671,"l":1.0121229244,"c":1.0128968337,"v":0.426786259,"t":1724299200}
+{"o":1.0128968337,"h":1.0149203924,"l":1.011747325,"c":1.012583902,"v":0.0,"t":1724302800}
+{"o":1.012583902,"h":1.0133711812,"l":1.0084487066,"c":1.008851342,"v":0.0,"t":1724306400}
+{"o":1.008851342,"h":1.0111500603,"l":1.002561769,"c":1.0048178208,"v":0.0,"t":1724310000}
+{"o":1.0048178208,"h":1.007123947,"l":1.0026952084,"c":1.0057325927,"v":0.0,"t":1724313600}
+{"o":1.0057325927,"h":1.0094595587,"l":1.0054281949,"c":1.007330451,"v":0.0,"t":1724317200}
+{"o":1.007330451,"h":1.0087841691,"l":0.9979026598,"c":0.9994531862,"v":0.0,"t":1724320800}
+{"o":0.9994531862,"h":1.0030436321,"l":0.9946971091,"c":0.9962463196,"v":0.0,"t":1724324400}
+{"o":0.9962463196,"h":1.0070309257,"l":0.9935532267,"c":1.0053357662,"v":0.0,"t":1724328000}
+{"o":1.0053357662,"h":1.011179876,"l":1.0010505386,"c":1.0064615444,"v":0.0,"t":1724331600}
+{"o":1.0064615444,"h":1.0128557643,"l":1.0057475706,"c":1.0083617517,"v":0.0,"t":1724335200}
+{"o":1.0083617517,"h":1.0137728674,"l":1.0031988582,"c":1.0096164599,"v":0.0,"t":1724338800}
+{"o":1.0096164599,"h":1.0103281418,"l":1.0048115662,"c":1.0085587707,"v":0.0,"t":1724342400}
+{"o":1.0085587707,"h":1.0109890499,"l":1.0049235006,"c":1.0098513013,"v":0.0,"t":1724346000}
+{"o":1.0098513013,"h":1.0111971764,"l":1.0030675616,"c":1.0074572809,"v":0.0,"t":1724349600}
+{"o":1.0074572809,"h":1.0098469827,"l":1.0057043349,"c":1.0090689552,"v":0.0,"t":1724353200}
+{"o":1.0090689552,"h":1.009533503,"l":1.0031927164,"c":1.0042695847,"v":0.0,"t":1724356800}
+{"o":1.0042695847,"h":1.0068471361,"l":1.0018101333,"c":1.0045872104,"v":0.0,"t":1724360400}
+{"o":1.0045872104,"h":1.0066389463,"l":1.003914282,"c":1.0055455438,"v":0.0,"t":1724364000}
+{"o":1.0055455438,"h":1.0068443942,"l":1.0039669915,"c":1.0054016391,"v":0.0,"t":1724367600}
+{"o":1.0054016391,"h":1.0058278661,"l":0.9902781142,"c":0.9973747307,"v":0.0,"t":1724371200}
+{"o":0.9973747307,"h":1.0007965195,"l":0.994885014,"c":0.9950440294,"v":0.0,"t":1724374800}
+{"o":0.9950440294,"h":1.0123225215,"l":0.9883653561,"c":1.010702287,"v":2.047885733,"t":1724378400}
+{"o":1.010702287,"h":1.013759944,"l":1.0078063052,"c":1.0120826485,"v":4.096168167,"t":1724382000}
+{"o":1.0120826485,"h":1.0129595838,"l":1.0080988535,"c":1.0126289114,"v":0.0,"t":1724385600}
+{"o":1.0126289114,"h":1.0126289114,"l":1.0020773525,"c":1.0052289648,"v":0.0,"t":1724389200}
+{"o":1.0052289648,"h":1.009125176,"l":1.0020005408,"c":1.004232361,"v":0.0,"t":1724392800}
+{"o":1.004232361,"h":1.0083489329,"l":1.0031919071,"c":1.0072835638,"v":0.0,"t":1724396400}
+{"o":1.0072835638,"h":1.0085354657,"l":1.004871836,"c":1.0073032757,"v":0.0,"t":1724400000}
+{"o":1.0073032757,"h":1.0139433105,"l":1.0073032757,"c":1.0131513684,"v":0.0,"t":1724403600}
+{"o":1.0131513684,"h":1.0137742993,"l":1.0100929479,"c":1.013474921,"v":0.0,"t":1724407200}
+{"o":1.013474921,"h":1.0200278606,"l":1.0129225982,"c":1.0194192691,"v":0.0,"t":1724410800}
+{"o":1.0194192691,"h":1.0194192691,"l":1.0115539067,"c":1.0125497614,"v":0.0,"t":1724414400}
+{"o":1.0125497614,"h":1.0185347083,"l":1.0109211061,"c":1.0109513373,"v":0.0,"t":1724418000}
+{"o":1.0109513373,"h":1.0328377583,"l":0.9939667182,"c":1.0197519505,"v":0.001978834,"t":1724421600}
+{"o":1.0197519505,"h":1.0216993417,"l":1.0095537285,"c":1.0142782513,"v":0.0,"t":1724425200}
+{"o":1.0142782513,"h":1.0164512465,"l":1.0084666847,"c":1.0095175086,"v":0.0,"t":1724428800}
+{"o":1.0095175086,"h":1.0096449609,"l":0.9857409809,"c":0.9880601171,"v":0.0,"t":1724432400}
+{"o":0.9880601171,"h":0.991930137,"l":0.9785610844,"c":0.987324331,"v":0.0,"t":1724436000}
+{"o":0.987324331,"h":0.9878415687,"l":0.9745761529,"c":0.9777660592,"v":0.0,"t":1724439600}
+{"o":0.9777660592,"h":0.9780005493,"l":0.9655052696,"c":0.9697750563,"v":0.0,"t":1724443200}
+{"o":0.9697750563,"h":0.970752468,"l":0.9608630826,"c":0.9616802944,"v":0.0,"t":1724446800}
+{"o":0.9616802944,"h":0.965977167,"l":0.9503264607,"c":0.9634906761,"v":0.313371791,"t":1724450400}
+{"o":0.9634906761,"h":0.9634906761,"l":0.952728858,"c":0.9548353309,"v":0.0,"t":1724454000}
+{"o":0.9548353309,"h":0.960770717,"l":0.9488863099,"c":0.9556550432,"v":0.0,"t":1724457600}
+{"o":0.9556550432,"h":0.9631893838,"l":0.9546168055,"c":0.9546739004,"v":0.0,"t":1724461200}
+{"o":0.9546739004,"h":0.9636447166,"l":0.9466902074,"c":0.9543825462,"v":0.05797,"t":1724464800}
+{"o":0.9543825462,"h":0.9564845832,"l":0.9526136815,"c":0.9549218185,"v":0.0,"t":1724468400}
+{"o":0.9549218185,"h":0.9556604891,"l":0.9497457175,"c":0.9502513398,"v":0.0,"t":1724472000}
+{"o":0.9502513398,"h":0.9509067999,"l":0.9419656649,"c":0.9472686932,"v":0.0,"t":1724475600}
+{"o":0.9472686932,"h":0.9502498157,"l":0.9448449452,"c":0.95022646,"v":100.027858932,"t":1724479200}
+{"o":0.95022646,"h":0.9502333101,"l":0.9459302017,"c":0.9465798823,"v":132.704997805,"t":1724482800}
+{"o":0.9465798823,"h":0.948419728,"l":0.940546309,"c":0.9409049098,"v":0.0,"t":1724486400}
+{"o":0.9409049098,"h":0.9445738458,"l":0.9265904902,"c":0.9291080321,"v":0.0,"t":1724490000}
+{"o":0.9291080321,"h":0.9327628709,"l":0.9219832225,"c":0.927570223,"v":0.0,"t":1724493600}
+{"o":0.927570223,"h":0.9307768174,"l":0.9232531198,"c":0.9301877848,"v":0.0,"t":1724497200}
+{"o":0.9301877848,"h":0.9323384643,"l":0.9245793634,"c":0.9304999184,"v":0.0,"t":1724500800}
+{"o":0.9304999184,"h":0.9313274792,"l":0.9266566171,"c":0.9266574833,"v":519.656806631,"t":1724504400}
+{"o":0.9266574833,"h":0.9305058887,"l":0.9222131901,"c":0.9222131901,"v":0.0,"t":1724508000}
+{"o":0.9222131901,"h":1.0202872916,"l":0.9156246619,"c":1.0123889684,"v":10.145986254,"t":1724511600}
+{"o":1.0123889684,"h":1.0131844084,"l":0.9953234007,"c":1.0014226595,"v":7.91117701,"t":1724515200}
+{"o":1.0014226595,"h":1.0057326245,"l":0.9944657327,"c":1.0033870758,"v":23.733695192,"t":1724518800}
+{"o":1.0033870758,"h":1.0135713015,"l":0.9958512547,"c":1.0057668038,"v":50.603990679,"t":1724522400}
+{"o":1.0057668038,"h":1.0124140962,"l":1.0023334641,"c":1.011155406,"v":0.0,"t":1724526000}
+{"o":1.011155406,"h":1.0134367198,"l":1.007542028,"c":1.0118203207,"v":15.451173173,"t":1724529600}
+{"o":1.0118203207,"h":1.0430259108,"l":1.0117667996,"c":1.0309236685,"v":16.811236268,"t":1724533200}
+{"o":1.0309236685,"h":1.0312399783,"l":1.0185282837,"c":1.0209044494,"v":20.843351449,"t":1724536800}
+{"o":1.0209044494,"h":1.0218640695,"l":1.0094538161,"c":1.0107151286,"v":14.833497121,"t":1724540400}
+{"o":1.0107151286,"h":1.0235127348,"l":1.0104155521,"c":1.0219659754,"v":21.755518297,"t":1724544000}
+{"o":1.0219659754,"h":1.0314631826,"l":1.0153641692,"c":1.0263186218,"v":0.0,"t":1724547600}
+{"o":1.0263186218,"h":1.0267877478,"l":1.020729099,"c":1.0225072764,"v":2.007370793,"t":1724551200}
+{"o":1.0225072764,"h":1.031704125,"l":1.0217460276,"c":1.0258275544,"v":0.0,"t":1724554800}
+{"o":1.0258275544,"h":1.0312195661,"l":1.0224094586,"c":1.0224094586,"v":0.0,"t":1724558400}
+{"o":1.0224094586,"h":1.0261879377,"l":1.0208969759,"c":1.0254430035,"v":9.394203104,"t":1724562000}
+{"o":1.0254430035,"h":1.0306895715,"l":1.0245468453,"c":1.0292303701,"v":0.0,"t":1724565600}
+{"o":1.0292303701,"h":1.04568505,"l":1.0031171921,"c":1.0136192361,"v":60.038014966,"t":1724569200}
+{"o":1.0136192361,"h":1.0198906159,"l":1.0061493829,"c":1.0105586145,"v":15.039189692,"t":1724572800}
+{"o":1.0105586145,"h":1.0139417241,"l":1.0060132785,"c":1.0089154205,"v":0.0,"t":1724576400}
+{"o":1.0089154205,"h":1.0162842222,"l":1.008505633,"c":1.013272079,"v":117.673638635,"t":1724580000}
+{"o":1.013272079,"h":1.0137472504,"l":1.0060729127,"c":1.0101747693,"v":0.0,"t":1724583600}
+{"o":1.0101747693,"h":1.0154410146,"l":1.0063374268,"c":1.0095303531,"v":15.665463262,"t":1724587200}
+{"o":1.0095303531,"h":1.0102902094,"l":1.0019523521,"c":1.0055063011,"v":261.59082165,"t":1724590800}
+{"o":1.0055063011,"h":1.005566724,"l":0.9971861372,"c":1.0017516421,"v":0.0,"t":1724594400}
+{"o":1.0017516421,"h":1.0045024118,"l":0.9963817959,"c":1.000110321,"v":0.0,"t":1724598000}
+{"o":1.000110321,"h":1.0178645213,"l":0.9939275159,"c":1.0131324557,"v":253.901309426,"t":1724601600}
+{"o":1.0131324557,"h":1.0149236256,"l":1.0078852852,"c":1.0100046728,"v":2.341422983,"t":1724605200}
+{"o":1.0100046728,"h":1.0134174728,"l":1.006763497,"c":1.0095450369,"v":9.888517176,"t":1724608800}
+{"o":1.0095450369,"h":1.014579442,"l":1.0078855581,"c":1.0119958168,"v":0.0,"t":1724612400}
+{"o":1.0119958168,"h":1.0171361412,"l":1.0064290144,"c":1.0107513779,"v":5.294435512,"t":1724616000}
+{"o":1.0107513779,"h":1.0238901197,"l":0.9945702051,"c":1.008205145,"v":104.159811985,"t":1724619600}
+{"o":1.008205145,"h":1.0156108652,"l":1.0037959503,"c":1.0124508824,"v":10.897030392,"t":1724623200}
+{"o":1.0124508824,"h":1.0260953534,"l":1.0083478626,"c":1.0232397963,"v":34.114754926,"t":1724626800}
+{"o":1.0232397963,"h":1.0273575944,"l":1.0050553072,"c":1.0103372103,"v":1.108471665,"t":1724630400}
+{"o":1.0103372103,"h":1.0176376366,"l":1.0092886843,"c":1.0167639163,"v":0.0,"t":1724634000}
+{"o":1.0167639163,"h":1.020683293,"l":1.0133545713,"c":1.0134705306,"v":0.0,"t":1724637600}
+{"o":1.0134705306,"h":1.0151532695,"l":1.0020826901,"c":1.0036276547,"v":263.539820033,"t":1724641200}
+{"o":1.0036276547,"h":1.0057014452,"l":0.9974564008,"c":0.9985594323,"v":0.0,"t":1724644800}
diff --git a/So11111111111111111111111111111111111111112_nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca.json b/So11111111111111111111111111111111111111112_nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca.json
new file mode 100644
index 0000000000000000000000000000000000000000..3fc1be43b66f2dfbf8ac34a91632bfa115c1a49a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca.json
@@ -0,0 +1,3921 @@
+{"o":0.0000158244,"h":0.000016047,"l":0.0000157495,"c":0.0000158329,"v":0.0,"t":1731844800}
+{"o":0.0000158329,"h":0.0000161806,"l":0.0000158255,"c":0.0000160513,"v":0.0,"t":1731848400}
+{"o":0.0000160513,"h":0.0000160862,"l":0.0000158863,"c":0.0000159197,"v":0.0,"t":1731852000}
+{"o":0.0000159197,"h":0.0000159976,"l":0.0000158015,"c":0.0000158806,"v":0.0,"t":1731855600}
+{"o":0.0000158806,"h":0.0000159997,"l":0.000015833,"c":0.0000159162,"v":0.0,"t":1731859200}
+{"o":0.0000159162,"h":0.0000160469,"l":0.0000158324,"c":0.000015896,"v":0.0,"t":1731862800}
+{"o":0.000015896,"h":0.000016073,"l":0.0000158635,"c":0.000015952,"v":0.0,"t":1731866400}
+{"o":0.000015952,"h":0.0000160427,"l":0.0000157776,"c":0.0000157839,"v":0.0,"t":1731870000}
+{"o":0.0000157839,"h":0.0000158951,"l":0.0000156706,"c":0.0000157589,"v":0.0,"t":1731873600}
+{"o":0.0000157589,"h":0.0000159665,"l":0.0000157036,"c":0.000015957,"v":0.0,"t":1731877200}
+{"o":0.000015957,"h":0.0000160459,"l":0.0000157626,"c":0.0000158195,"v":0.487328928,"t":1731880800}
+{"o":0.0000158195,"h":0.000015927,"l":0.0000155806,"c":0.0000156446,"v":0.0,"t":1731884400}
+{"o":0.0000156446,"h":0.000015879,"l":0.000015582,"c":0.0000157992,"v":0.0,"t":1731888000}
+{"o":0.0000157992,"h":0.0000158531,"l":0.0000155001,"c":0.0000156374,"v":0.0,"t":1731891600}
+{"o":0.0000156374,"h":0.0000156654,"l":0.0000154816,"c":0.0000155134,"v":0.0,"t":1731895200}
+{"o":0.0000155134,"h":0.0000156659,"l":0.000015217,"c":0.0000152339,"v":0.0,"t":1731898800}
+{"o":0.0000152339,"h":0.0000154441,"l":0.0000151588,"c":0.0000153228,"v":0.0,"t":1731902400}
+{"o":0.0000153228,"h":0.0000153908,"l":0.000015206,"c":0.0000152958,"v":0.0,"t":1731906000}
+{"o":0.0000152958,"h":0.0000154001,"l":0.000015248,"c":0.0000153586,"v":0.0,"t":1731909600}
+{"o":0.0000153586,"h":0.0000155106,"l":0.0000153259,"c":0.0000153529,"v":0.0,"t":1731913200}
+{"o":0.0000153529,"h":0.0000155026,"l":0.0000152891,"c":0.000015318,"v":0.0,"t":1731916800}
+{"o":0.000015318,"h":0.0000154096,"l":0.0000151383,"c":0.0000151836,"v":0.0,"t":1731920400}
+{"o":0.0000151836,"h":0.0000182808,"l":0.0000149634,"c":0.0000180012,"v":44.399558485,"t":1731924000}
+{"o":0.0000180012,"h":0.0000184302,"l":0.0000180012,"c":0.0000183715,"v":0.0,"t":1731927600}
+{"o":0.0000183715,"h":0.0000184527,"l":0.0000182331,"c":0.000018333,"v":0.0,"t":1731931200}
+{"o":0.000018333,"h":0.0000186793,"l":0.000018267,"c":0.000018656,"v":0.0,"t":1731934800}
+{"o":0.000018656,"h":0.0000187038,"l":0.0000181846,"c":0.0000184201,"v":0.0,"t":1731938400}
+{"o":0.0000184201,"h":0.0000185261,"l":0.0000181721,"c":0.0000183036,"v":0.0,"t":1731942000}
+{"o":0.0000183036,"h":0.0000186692,"l":0.0000163777,"c":0.0000166462,"v":50000.0,"t":1731945600}
+{"o":0.0000166462,"h":0.0000168145,"l":0.0000164826,"c":0.0000166576,"v":0.0,"t":1731949200}
+{"o":0.0000166576,"h":0.0000168409,"l":0.0000165207,"c":0.0000167533,"v":0.0,"t":1731952800}
+{"o":0.0000167533,"h":0.0000170471,"l":0.0000167261,"c":0.0000168972,"v":0.0,"t":1731956400}
+{"o":0.0000168972,"h":0.0000169409,"l":0.0000166078,"c":0.0000167197,"v":0.0,"t":1731960000}
+{"o":0.0000167197,"h":0.0000167646,"l":0.0000165724,"c":0.0000167548,"v":0.0,"t":1731963600}
+{"o":0.0000167548,"h":0.0000167548,"l":0.0000165979,"c":0.0000166743,"v":0.0,"t":1731967200}
+{"o":0.0000166743,"h":0.0000167956,"l":0.0000166218,"c":0.0000166496,"v":0.0,"t":1731970800}
+{"o":0.0000166496,"h":0.000016812,"l":0.0000165528,"c":0.0000166703,"v":0.0,"t":1731974400}
+{"o":0.0000166703,"h":0.0000167487,"l":0.0000165954,"c":0.000016729,"v":0.0,"t":1731978000}
+{"o":0.000016729,"h":0.000016757,"l":0.0000165479,"c":0.0000165479,"v":0.0,"t":1731981600}
+{"o":0.0000165479,"h":0.0000166087,"l":0.000016412,"c":0.0000165955,"v":0.0,"t":1731985200}
+{"o":0.0000165955,"h":0.0000167274,"l":0.0000165635,"c":0.0000166513,"v":0.0,"t":1731988800}
+{"o":0.0000166513,"h":0.000016688,"l":0.0000164889,"c":0.0000165756,"v":0.0,"t":1731992400}
+{"o":0.0000165756,"h":0.0000165944,"l":0.0000164172,"c":0.0000164172,"v":0.0,"t":1731996000}
+{"o":0.0000164172,"h":0.000016467,"l":0.0000163402,"c":0.000016405,"v":0.0,"t":1731999600}
+{"o":0.000016405,"h":0.0000164397,"l":0.000016281,"c":0.0000163437,"v":0.0,"t":1732003200}
+{"o":0.0000163437,"h":0.0000165101,"l":0.0000162306,"c":0.0000163152,"v":0.0,"t":1732006800}
+{"o":0.0000163152,"h":0.0000163445,"l":0.0000162349,"c":0.0000162362,"v":0.0,"t":1732010400}
+{"o":0.0000162362,"h":0.0000162716,"l":0.0000161713,"c":0.0000162239,"v":0.0,"t":1732014000}
+{"o":0.0000162239,"h":0.0000163191,"l":0.0000150481,"c":0.0000151813,"v":76296.762360337,"t":1732017600}
+{"o":0.0000151813,"h":0.0000155236,"l":0.0000151706,"c":0.0000155236,"v":0.365474388,"t":1732021200}
+{"o":0.0000155236,"h":0.0000156237,"l":0.0000154694,"c":0.000015547,"v":15.714679302,"t":1732024800}
+{"o":0.000015547,"h":0.0000156148,"l":0.0000154336,"c":0.0000154658,"v":0.0,"t":1732028400}
+{"o":0.0000154658,"h":0.0000155051,"l":0.0000153584,"c":0.0000153842,"v":0.0,"t":1732032000}
+{"o":0.0000153842,"h":0.0000154645,"l":0.000015304,"c":0.0000153324,"v":0.0,"t":1732035600}
+{"o":0.0000153324,"h":0.0000153788,"l":0.0000152193,"c":0.0000152773,"v":0.0,"t":1732039200}
+{"o":0.0000152773,"h":0.0000153662,"l":0.0000152213,"c":0.0000152826,"v":0.0,"t":1732042800}
+{"o":0.0000152826,"h":0.0000156013,"l":0.000015243,"c":0.0000155268,"v":0.0,"t":1732046400}
+{"o":0.0000155268,"h":0.0000158746,"l":0.000015481,"c":0.0000157402,"v":0.0,"t":1732050000}
+{"o":0.0000157402,"h":0.0000159383,"l":0.0000156888,"c":0.0000158036,"v":0.0,"t":1732053600}
+{"o":0.0000158036,"h":0.0000158491,"l":0.0000156412,"c":0.0000156683,"v":0.0,"t":1732057200}
+{"o":0.0000156683,"h":0.0000157996,"l":0.0000156527,"c":0.0000157053,"v":0.0,"t":1732060800}
+{"o":0.0000157053,"h":0.0000158852,"l":0.0000156417,"c":0.0000158426,"v":0.0,"t":1732064400}
+{"o":0.0000158426,"h":0.0000160094,"l":0.0000158258,"c":0.0000159764,"v":0.0,"t":1732068000}
+{"o":0.0000159764,"h":0.0000161537,"l":0.0000159161,"c":0.0000159186,"v":0.0,"t":1732071600}
+{"o":0.0000159186,"h":0.0000160783,"l":0.00001591,"c":0.0000159366,"v":0.0,"t":1732075200}
+{"o":0.0000159366,"h":0.0000160011,"l":0.0000158333,"c":0.0000158396,"v":0.0,"t":1732078800}
+{"o":0.0000158396,"h":0.0000158879,"l":0.0000157975,"c":0.0000158587,"v":0.0,"t":1732082400}
+{"o":0.0000158587,"h":0.0000158994,"l":0.0000157482,"c":0.0000157795,"v":0.0,"t":1732086000}
+{"o":0.0000157795,"h":0.0000158046,"l":0.0000155881,"c":0.0000156632,"v":0.0,"t":1732089600}
+{"o":0.0000156632,"h":0.0000157333,"l":0.0000156155,"c":0.0000156654,"v":0.0,"t":1732093200}
+{"o":0.0000156654,"h":0.000015742,"l":0.0000156173,"c":0.0000157236,"v":0.0,"t":1732096800}
+{"o":0.0000157236,"h":0.0000158492,"l":0.0000156258,"c":0.0000156628,"v":0.0,"t":1732100400}
+{"o":0.0000156628,"h":0.0000158045,"l":0.0000156025,"c":0.0000157375,"v":0.0,"t":1732104000}
+{"o":0.0000157375,"h":0.0000158084,"l":0.00001559,"c":0.0000156105,"v":0.0,"t":1732107600}
+{"o":0.0000156105,"h":0.0000156378,"l":0.0000153549,"c":0.0000155181,"v":0.0,"t":1732111200}
+{"o":0.0000155181,"h":0.0000157707,"l":0.0000152329,"c":0.0000153771,"v":48046.844615945,"t":1732114800}
+{"o":0.0000153771,"h":0.000015754,"l":0.000015325,"c":0.0000156104,"v":1.945270918,"t":1732118400}
+{"o":0.0000156104,"h":0.0000161715,"l":0.0000155517,"c":0.0000161715,"v":1252.163385813,"t":1732122000}
+{"o":0.0000161715,"h":0.0000162164,"l":0.0000160103,"c":0.0000160815,"v":0.0,"t":1732125600}
+{"o":0.0000160815,"h":0.0000162349,"l":0.0000160623,"c":0.0000160871,"v":0.0,"t":1732129200}
+{"o":0.0000160871,"h":0.0000161786,"l":0.0000148337,"c":0.0000148598,"v":66379.853048552,"t":1732132800}
+{"o":0.0000148598,"h":0.0000148918,"l":0.000014673,"c":0.0000147669,"v":0.0,"t":1732136400}
+{"o":0.0000147669,"h":0.0000148501,"l":0.0000146777,"c":0.0000147827,"v":0.0,"t":1732140000}
+{"o":0.0000147827,"h":0.0000148711,"l":0.0000147176,"c":0.0000148269,"v":0.0,"t":1732143600}
+{"o":0.0000148269,"h":0.00001487,"l":0.0000146555,"c":0.0000146842,"v":0.0,"t":1732147200}
+{"o":0.0000146842,"h":0.0000147778,"l":0.0000143146,"c":0.0000144555,"v":625.0,"t":1732150800}
+{"o":0.0000144555,"h":0.0000148723,"l":0.000014444,"c":0.0000147159,"v":1.21312348,"t":1732154400}
+{"o":0.0000147159,"h":0.000014745,"l":0.0000144253,"c":0.0000144821,"v":0.0,"t":1732158000}
+{"o":0.0000144821,"h":0.000014499,"l":0.0000141343,"c":0.0000142135,"v":0.0,"t":1732161600}
+{"o":0.0000142135,"h":0.0000143439,"l":0.0000141217,"c":0.0000142837,"v":0.0,"t":1732165200}
+{"o":0.0000142837,"h":0.0000144284,"l":0.0000142808,"c":0.0000143517,"v":0.121293837,"t":1732168800}
+{"o":0.0000143517,"h":0.0000143517,"l":0.0000140768,"c":0.0000141505,"v":0.0,"t":1732172400}
+{"o":0.0000141505,"h":0.0000141942,"l":0.0000140858,"c":0.0000141222,"v":0.0,"t":1732176000}
+{"o":0.0000141222,"h":0.0000141547,"l":0.0000140414,"c":0.0000141316,"v":0.0,"t":1732179600}
+{"o":0.0000141316,"h":0.0000142243,"l":0.0000140814,"c":0.0000141365,"v":0.0,"t":1732183200}
+{"o":0.0000141365,"h":0.0000142482,"l":0.0000140981,"c":0.0000142442,"v":0.0,"t":1732186800}
+{"o":0.0000142442,"h":0.0000142481,"l":0.0000138948,"c":0.0000141005,"v":0.0,"t":1732190400}
+{"o":0.0000141005,"h":0.0000141261,"l":0.0000137234,"c":0.0000139346,"v":0.0,"t":1732194000}
+{"o":0.0000139346,"h":0.0000140852,"l":0.0000135534,"c":0.0000135996,"v":0.0,"t":1732197600}
+{"o":0.0000135996,"h":0.0000144361,"l":0.00001354,"c":0.0000141183,"v":496.811976715,"t":1732201200}
+{"o":0.0000141183,"h":0.0000141546,"l":0.0000137712,"c":0.0000138077,"v":0.0,"t":1732204800}
+{"o":0.0000138077,"h":0.000013873,"l":0.0000135719,"c":0.0000136585,"v":0.0,"t":1732208400}
+{"o":0.0000136585,"h":0.0000137232,"l":0.0000135625,"c":0.0000136123,"v":0.0,"t":1732212000}
+{"o":0.0000136123,"h":0.0000150354,"l":0.0000135397,"c":0.0000149957,"v":659.28329991,"t":1732215600}
+{"o":0.0000149957,"h":0.0000150584,"l":0.0000148236,"c":0.0000149812,"v":0.0,"t":1732219200}
+{"o":0.0000149812,"h":0.0000150595,"l":0.0000149053,"c":0.0000150476,"v":0.0,"t":1732222800}
+{"o":0.0000150476,"h":0.0000150488,"l":0.0000149185,"c":0.0000149385,"v":0.0,"t":1732226400}
+{"o":0.0000149385,"h":0.000014946,"l":0.0000147928,"c":0.000014854,"v":0.0,"t":1732230000}
+{"o":0.000014854,"h":0.0000149945,"l":0.0000147231,"c":0.000014973,"v":0.0,"t":1732233600}
+{"o":0.000014973,"h":0.0000150829,"l":0.0000134053,"c":0.0000135258,"v":91875.0,"t":1732237200}
+{"o":0.0000135258,"h":0.0000135258,"l":0.0000132846,"c":0.0000133739,"v":0.0,"t":1732240800}
+{"o":0.0000133739,"h":0.000013417,"l":0.0000130449,"c":0.000013139,"v":0.0,"t":1732244400}
+{"o":0.000013139,"h":0.0000132612,"l":0.0000131235,"c":0.0000132167,"v":0.0,"t":1732248000}
+{"o":0.0000132167,"h":0.0000132769,"l":0.0000131345,"c":0.0000132415,"v":0.0,"t":1732251600}
+{"o":0.0000132415,"h":0.0000133755,"l":0.0000132058,"c":0.0000133055,"v":0.0,"t":1732255200}
+{"o":0.0000133055,"h":0.0000133422,"l":0.000013231,"c":0.0000132998,"v":0.0,"t":1732258800}
+{"o":0.0000132998,"h":0.0000133379,"l":0.00001322,"c":0.0000132781,"v":0.0,"t":1732262400}
+{"o":0.0000132781,"h":0.0000134407,"l":0.0000132679,"c":0.0000133506,"v":0.0,"t":1732266000}
+{"o":0.0000133506,"h":0.000013443,"l":0.0000133168,"c":0.0000134144,"v":0.0,"t":1732269600}
+{"o":0.0000134144,"h":0.0000134657,"l":0.0000132949,"c":0.0000133025,"v":0.0,"t":1732273200}
+{"o":0.0000133025,"h":0.0000133444,"l":0.0000132488,"c":0.000013271,"v":0.0,"t":1732276800}
+{"o":0.000013271,"h":0.0000136522,"l":0.0000132691,"c":0.0000135269,"v":0.0,"t":1732280400}
+{"o":0.0000135269,"h":0.0000136666,"l":0.0000134239,"c":0.0000136195,"v":0.0,"t":1732284000}
+{"o":0.0000136195,"h":0.0000136426,"l":0.0000134068,"c":0.0000134551,"v":0.0,"t":1732287600}
+{"o":0.0000134551,"h":0.0000136365,"l":0.0000134529,"c":0.0000135163,"v":0.0,"t":1732291200}
+{"o":0.0000135163,"h":0.0000136789,"l":0.0000134686,"c":0.0000135534,"v":0.0,"t":1732294800}
+{"o":0.0000135534,"h":0.0000184413,"l":0.0000135231,"c":0.0000182444,"v":250917.264785403,"t":1732298400}
+{"o":0.0000182444,"h":0.0000183524,"l":0.0000180815,"c":0.0000181656,"v":0.0,"t":1732302000}
+{"o":0.0000181656,"h":0.0000182203,"l":0.000018061,"c":0.000018085,"v":0.0,"t":1732305600}
+{"o":0.000018085,"h":0.0000181967,"l":0.0000178916,"c":0.0000179421,"v":0.0,"t":1732309200}
+{"o":0.0000179421,"h":0.000018143,"l":0.0000179137,"c":0.0000181073,"v":0.0,"t":1732312800}
+{"o":0.0000181073,"h":0.0000181958,"l":0.0000179542,"c":0.0000179566,"v":0.0,"t":1732316400}
+{"o":0.0000179566,"h":0.0000180696,"l":0.0000178991,"c":0.000018059,"v":0.0,"t":1732320000}
+{"o":0.000018059,"h":0.0000181215,"l":0.0000179051,"c":0.0000179782,"v":0.0,"t":1732323600}
+{"o":0.0000179782,"h":0.0000182078,"l":0.0000179729,"c":0.0000181478,"v":0.001609951,"t":1732327200}
+{"o":0.0000181478,"h":0.0000182012,"l":0.0000179303,"c":0.000017938,"v":0.0,"t":1732330800}
+{"o":0.000017938,"h":0.0000179647,"l":0.0000174784,"c":0.0000175929,"v":0.003219854,"t":1732334400}
+{"o":0.0000175929,"h":0.0000178687,"l":0.000017516,"c":0.0000177496,"v":0.001609878,"t":1732338000}
+{"o":0.0000177496,"h":0.0000178388,"l":0.0000177226,"c":0.0000178018,"v":0.0,"t":1732341600}
+{"o":0.0000178018,"h":0.0000179171,"l":0.0000177107,"c":0.0000178642,"v":0.0,"t":1732345200}
+{"o":0.0000178642,"h":0.0000180241,"l":0.0000177833,"c":0.0000178852,"v":0.0,"t":1732348800}
+{"o":0.0000178852,"h":0.0000179274,"l":0.0000178118,"c":0.0000178687,"v":0.0,"t":1732352400}
+{"o":0.0000178687,"h":0.0000179875,"l":0.0000178039,"c":0.0000179696,"v":0.0,"t":1732356000}
+{"o":0.0000179696,"h":0.0000181115,"l":0.0000179279,"c":0.0000180182,"v":0.0,"t":1732359600}
+{"o":0.0000180182,"h":0.0000180289,"l":0.0000178624,"c":0.0000179085,"v":0.0,"t":1732363200}
+{"o":0.0000179085,"h":0.0000179438,"l":0.0000177309,"c":0.0000177613,"v":0.0,"t":1732366800}
+{"o":0.0000177613,"h":0.0000178314,"l":0.0000175148,"c":0.000017545,"v":0.0,"t":1732370400}
+{"o":0.000017545,"h":0.0000177615,"l":0.0000174955,"c":0.0000177513,"v":0.0,"t":1732374000}
+{"o":0.0000177513,"h":0.0000182269,"l":0.0000177136,"c":0.0000180952,"v":625.001609853,"t":1732377600}
+{"o":0.0000180952,"h":0.0000182285,"l":0.0000179864,"c":0.0000180487,"v":0.0,"t":1732381200}
+{"o":0.0000180487,"h":0.0000181916,"l":0.0000180487,"c":0.0000181363,"v":0.0,"t":1732384800}
+{"o":0.0000181363,"h":0.0000182888,"l":0.0000180159,"c":0.0000181814,"v":1875.0,"t":1732388400}
+{"o":0.0000181814,"h":0.0000183193,"l":0.0000180959,"c":0.0000181065,"v":0.0,"t":1732392000}
+{"o":0.0000181065,"h":0.0000182199,"l":0.0000180851,"c":0.0000181124,"v":0.0,"t":1732395600}
+{"o":0.0000181124,"h":0.0000181719,"l":0.0000180609,"c":0.0000181399,"v":0.0,"t":1732399200}
+{"o":0.0000181399,"h":0.0000182878,"l":0.0000181183,"c":0.0000181501,"v":0.0,"t":1732402800}
+{"o":0.0000181501,"h":0.0000181785,"l":0.0000179065,"c":0.0000179228,"v":0.0,"t":1732406400}
+{"o":0.0000179228,"h":0.0000179382,"l":0.0000178068,"c":0.0000178823,"v":0.0,"t":1732410000}
+{"o":0.0000178823,"h":0.0000189798,"l":0.0000178207,"c":0.0000181663,"v":10511.625582192,"t":1732413600}
+{"o":0.0000181663,"h":0.0000182476,"l":0.0000181239,"c":0.0000181587,"v":0.0,"t":1732417200}
+{"o":0.0000181587,"h":0.0000183737,"l":0.0000181148,"c":0.0000182801,"v":0.001609829,"t":1732420800}
+{"o":0.0000182801,"h":0.0000186605,"l":0.0000182525,"c":0.0000184017,"v":0.001609804,"t":1732424400}
+{"o":0.0000184017,"h":0.0000185007,"l":0.0000183083,"c":0.0000183387,"v":0.0,"t":1732428000}
+{"o":0.0000183387,"h":0.0000183822,"l":0.0000182965,"c":0.0000183024,"v":0.0,"t":1732431600}
+{"o":0.0000183024,"h":0.0000184951,"l":0.0000182914,"c":0.0000184861,"v":0.0,"t":1732435200}
+{"o":0.0000184861,"h":0.0000185592,"l":0.0000184005,"c":0.0000184563,"v":0.0,"t":1732438800}
+{"o":0.0000184563,"h":0.0000187584,"l":0.000018422,"c":0.0000186332,"v":0.0,"t":1732442400}
+{"o":0.0000186332,"h":0.0000190064,"l":0.0000186094,"c":0.000018901,"v":0.003219559,"t":1732446000}
+{"o":0.000018901,"h":0.0000194876,"l":0.0000187632,"c":0.0000191839,"v":0.0,"t":1732449600}
+{"o":0.0000191839,"h":0.0000192923,"l":0.0000188585,"c":0.000018963,"v":0.0,"t":1732453200}
+{"o":0.000018963,"h":0.0000193386,"l":0.0000189404,"c":0.0000189976,"v":0.0,"t":1732456800}
+{"o":0.0000189976,"h":0.0000192853,"l":0.0000189635,"c":0.0000192415,"v":0.0,"t":1732460400}
+{"o":0.0000192415,"h":0.0000192833,"l":0.0000188957,"c":0.0000190315,"v":0.0,"t":1732464000}
+{"o":0.0000190315,"h":0.0000192257,"l":0.0000189409,"c":0.0000189823,"v":0.0,"t":1732467600}
+{"o":0.0000189823,"h":0.0000190659,"l":0.0000187567,"c":0.0000188114,"v":0.0,"t":1732471200}
+{"o":0.0000188114,"h":0.0000189764,"l":0.0000187903,"c":0.000018906,"v":0.0,"t":1732474800}
+{"o":0.000018906,"h":0.0000189343,"l":0.0000187267,"c":0.0000187374,"v":0.0,"t":1732478400}
+{"o":0.0000187374,"h":0.0000188359,"l":0.0000186902,"c":0.0000187173,"v":0.0,"t":1732482000}
+{"o":0.0000187173,"h":0.0000187386,"l":0.0000184746,"c":0.0000185349,"v":0.0,"t":1732485600}
+{"o":0.0000185349,"h":0.0000186825,"l":0.0000184367,"c":0.0000185825,"v":0.0,"t":1732489200}
+{"o":0.0000185825,"h":0.0000187673,"l":0.0000185454,"c":0.0000187039,"v":0.0,"t":1732492800}
+{"o":0.0000187039,"h":0.0000191113,"l":0.0000186804,"c":0.0000188958,"v":0.0,"t":1732496400}
+{"o":0.0000188958,"h":0.0000189073,"l":0.000018669,"c":0.0000187865,"v":0.0,"t":1732500000}
+{"o":0.0000187865,"h":0.0000188045,"l":0.0000185795,"c":0.0000186027,"v":0.0,"t":1732503600}
+{"o":0.0000186027,"h":0.0000187112,"l":0.0000184927,"c":0.0000186062,"v":0.0,"t":1732507200}
+{"o":0.0000186062,"h":0.0000186313,"l":0.0000179606,"c":0.0000180214,"v":4117.154829531,"t":1732510800}
+{"o":0.0000180214,"h":0.0000181299,"l":0.0000179647,"c":0.0000181135,"v":0.0,"t":1732514400}
+{"o":0.0000181135,"h":0.0000181478,"l":0.0000179594,"c":0.000018013,"v":0.0,"t":1732518000}
+{"o":0.000018013,"h":0.0000189186,"l":0.0000178848,"c":0.000018795,"v":10623.20141957,"t":1732521600}
+{"o":0.000018795,"h":0.0000189164,"l":0.0000186622,"c":0.0000187877,"v":0.0,"t":1732525200}
+{"o":0.0000187877,"h":0.0000190402,"l":0.0000187311,"c":0.0000188638,"v":0.0,"t":1732528800}
+{"o":0.0000188638,"h":0.0000194321,"l":0.0000188558,"c":0.0000193597,"v":15595.041548011,"t":1732532400}
+{"o":0.0000193597,"h":0.0000195118,"l":0.000019333,"c":0.0000194412,"v":0.0,"t":1732536000}
+{"o":0.0000194412,"h":0.0000198037,"l":0.0000193938,"c":0.0000196864,"v":0.00160973,"t":1732539600}
+{"o":0.0000196864,"h":0.0000202474,"l":0.0000192767,"c":0.0000198416,"v":300.137996677,"t":1732543200}
+{"o":0.0000198416,"h":0.0000204083,"l":0.0000181265,"c":0.0000182951,"v":10000.0,"t":1732546800}
+{"o":0.0000182951,"h":0.0000185688,"l":0.0000182119,"c":0.0000184458,"v":0.003219412,"t":1732550400}
+{"o":0.0000184458,"h":0.0000189212,"l":0.0000184446,"c":0.000018694,"v":0.0,"t":1732554000}
+{"o":0.000018694,"h":0.0000187907,"l":0.0000185234,"c":0.0000186893,"v":0.0,"t":1732557600}
+{"o":0.0000186893,"h":0.000018958,"l":0.0000186034,"c":0.0000187056,"v":0.0,"t":1732561200}
+{"o":0.0000187056,"h":0.0000188069,"l":0.0000185589,"c":0.0000186854,"v":0.0,"t":1732564800}
+{"o":0.0000186854,"h":0.000019074,"l":0.0000186195,"c":0.0000188027,"v":0.0,"t":1732568400}
+{"o":0.0000188027,"h":0.0000194057,"l":0.0000187533,"c":0.0000189414,"v":0.0,"t":1732572000}
+{"o":0.0000189414,"h":0.0000191834,"l":0.000018774,"c":0.0000191468,"v":0.0,"t":1732575600}
+{"o":0.0000191468,"h":0.0000192025,"l":0.0000187899,"c":0.000019046,"v":0.0,"t":1732579200}
+{"o":0.000019046,"h":0.0000191189,"l":0.0000188384,"c":0.000018876,"v":0.0,"t":1732582800}
+{"o":0.000018876,"h":0.00001897,"l":0.0000187152,"c":0.0000187793,"v":0.0,"t":1732586400}
+{"o":0.0000187793,"h":0.0000189971,"l":0.0000187586,"c":0.0000188766,"v":0.0,"t":1732590000}
+{"o":0.0000188766,"h":0.0000189941,"l":0.0000187928,"c":0.0000188992,"v":0.0,"t":1732593600}
+{"o":0.0000188992,"h":0.0000189525,"l":0.0000187711,"c":0.0000187737,"v":0.0,"t":1732597200}
+{"o":0.0000187737,"h":0.0000189311,"l":0.000018699,"c":0.000018806,"v":0.0,"t":1732600800}
+{"o":0.000018806,"h":0.000019149,"l":0.000018801,"c":0.0000190138,"v":0.0,"t":1732604400}
+{"o":0.0000190138,"h":0.0000194892,"l":0.0000182473,"c":0.0000185711,"v":5610.100542314,"t":1732608000}
+{"o":0.0000185711,"h":0.0000186023,"l":0.0000182621,"c":0.0000184649,"v":0.0,"t":1732611600}
+{"o":0.0000184649,"h":0.0000190359,"l":0.0000183946,"c":0.0000190276,"v":0.0,"t":1732615200}
+{"o":0.0000190276,"h":0.0000194813,"l":0.0000189078,"c":0.0000189637,"v":0.0,"t":1732618800}
+{"o":0.0000189637,"h":0.0000191322,"l":0.0000187834,"c":0.0000189852,"v":0.001609657,"t":1732622400}
+{"o":0.0000189852,"h":0.0000191082,"l":0.0000188129,"c":0.0000189654,"v":0.0,"t":1732626000}
+{"o":0.0000189654,"h":0.0000191451,"l":0.000018504,"c":0.0000187233,"v":0.0,"t":1732629600}
+{"o":0.0000187233,"h":0.0000190056,"l":0.0000185423,"c":0.0000189998,"v":0.0,"t":1732633200}
+{"o":0.0000189998,"h":0.0000190459,"l":0.00001847,"c":0.0000186348,"v":0.0,"t":1732636800}
+{"o":0.0000186348,"h":0.0000188691,"l":0.0000185499,"c":0.0000187629,"v":0.0,"t":1732640400}
+{"o":0.0000187629,"h":0.0000193247,"l":0.0000187571,"c":0.0000191303,"v":0.001609632,"t":1732644000}
+{"o":0.0000191303,"h":0.0000191683,"l":0.0000188625,"c":0.0000188643,"v":0.001609607,"t":1732647600}
+{"o":0.0000188643,"h":0.0000191098,"l":0.000018654,"c":0.0000187428,"v":0.0,"t":1732651200}
+{"o":0.0000187428,"h":0.0000188789,"l":0.0000185598,"c":0.0000187719,"v":0.0,"t":1732654800}
+{"o":0.0000187719,"h":0.0000188849,"l":0.0000185498,"c":0.0000187971,"v":0.001609583,"t":1732658400}
+{"o":0.0000187971,"h":0.0000189245,"l":0.000018683,"c":0.0000187339,"v":0.0,"t":1732662000}
+{"o":0.0000187339,"h":0.0000188501,"l":0.0000184954,"c":0.000018825,"v":0.0,"t":1732665600}
+{"o":0.000018825,"h":0.0000190976,"l":0.0000186079,"c":0.0000186219,"v":0.0,"t":1732669200}
+{"o":0.0000186219,"h":0.0000187922,"l":0.0000184904,"c":0.0000184986,"v":0.0,"t":1732672800}
+{"o":0.0000184986,"h":0.0000187688,"l":0.0000184927,"c":0.0000186702,"v":0.0,"t":1732676400}
+{"o":0.0000186702,"h":0.0000188175,"l":0.0000184908,"c":0.0000187949,"v":0.0,"t":1732680000}
+{"o":0.0000187949,"h":0.0000189952,"l":0.0000187809,"c":0.0000188893,"v":0.0,"t":1732683600}
+{"o":0.0000188893,"h":0.0000188893,"l":0.0000185634,"c":0.0000187398,"v":0.0,"t":1732687200}
+{"o":0.0000187398,"h":0.0000187547,"l":0.0000183851,"c":0.0000184396,"v":0.0,"t":1732690800}
+{"o":0.0000184396,"h":0.0000185483,"l":0.0000183856,"c":0.0000185093,"v":0.0,"t":1732694400}
+{"o":0.0000185093,"h":0.00001867,"l":0.0000184751,"c":0.0000184941,"v":0.0,"t":1732698000}
+{"o":0.0000184941,"h":0.0000186487,"l":0.000018224,"c":0.0000183156,"v":0.0,"t":1732701600}
+{"o":0.0000183156,"h":0.0000184569,"l":0.0000182761,"c":0.0000183849,"v":0.0,"t":1732705200}
+{"o":0.0000183849,"h":0.0000195152,"l":0.0000183622,"c":0.0000193245,"v":24948.549472197,"t":1732708800}
+{"o":0.0000193245,"h":0.0000193733,"l":0.0000190248,"c":0.0000190637,"v":0.0,"t":1732712400}
+{"o":0.0000190637,"h":0.0000225742,"l":0.0000189003,"c":0.0000222955,"v":134371.5903216,"t":1732716000}
+{"o":0.0000222955,"h":0.000028393,"l":0.0000220556,"c":0.0000279649,"v":107175.969207816,"t":1732719600}
+{"o":0.0000279649,"h":0.0000295091,"l":0.0000258282,"c":0.0000261572,"v":75000.0,"t":1732723200}
+{"o":0.0000261572,"h":0.0000263252,"l":0.0000259195,"c":0.0000260309,"v":0.0,"t":1732726800}
+{"o":0.0000260309,"h":0.0000262811,"l":0.0000258459,"c":0.0000260672,"v":0.0,"t":1732730400}
+{"o":0.0000260672,"h":0.0000261544,"l":0.000025901,"c":0.0000261125,"v":0.0,"t":1732734000}
+{"o":0.0000261125,"h":0.0000263081,"l":0.0000256807,"c":0.0000258292,"v":0.0,"t":1732737600}
+{"o":0.0000258292,"h":0.0000262703,"l":0.0000257408,"c":0.0000260009,"v":0.0,"t":1732741200}
+{"o":0.0000260009,"h":0.0000262087,"l":0.0000257788,"c":0.0000259242,"v":0.0,"t":1732744800}
+{"o":0.0000259242,"h":0.0000259806,"l":0.0000256593,"c":0.0000257982,"v":0.0,"t":1732748400}
+{"o":0.0000257982,"h":0.0000260525,"l":0.0000253651,"c":0.0000254756,"v":0.0,"t":1732752000}
+{"o":0.0000254756,"h":0.0000257826,"l":0.000025449,"c":0.0000256251,"v":0.0,"t":1732755600}
+{"o":0.0000256251,"h":0.0000258165,"l":0.0000254113,"c":0.0000257904,"v":0.0,"t":1732759200}
+{"o":0.0000257904,"h":0.0000263014,"l":0.0000257116,"c":0.0000260182,"v":0.0,"t":1732762800}
+{"o":0.0000260182,"h":0.0000261587,"l":0.000025774,"c":0.0000259918,"v":0.0,"t":1732766400}
+{"o":0.0000259918,"h":0.0000263878,"l":0.0000259183,"c":0.0000261954,"v":0.0,"t":1732770000}
+{"o":0.0000261954,"h":0.0000263831,"l":0.0000261429,"c":0.0000261951,"v":0.0,"t":1732773600}
+{"o":0.0000261951,"h":0.0000265005,"l":0.0000260698,"c":0.0000262417,"v":0.0,"t":1732777200}
+{"o":0.0000262417,"h":0.0000263932,"l":0.0000261222,"c":0.0000261805,"v":0.0,"t":1732780800}
+{"o":0.0000261805,"h":0.0000265039,"l":0.0000261554,"c":0.0000264947,"v":0.0,"t":1732784400}
+{"o":0.0000264947,"h":0.0000267296,"l":0.0000263851,"c":0.0000265131,"v":0.0,"t":1732788000}
+{"o":0.0000265131,"h":0.0000266768,"l":0.0000262996,"c":0.0000263737,"v":0.0,"t":1732791600}
+{"o":0.0000263737,"h":0.0000267715,"l":0.0000263358,"c":0.000026484,"v":0.0,"t":1732795200}
+{"o":0.000026484,"h":0.0000268371,"l":0.0000263732,"c":0.0000264197,"v":0.0,"t":1732798800}
+{"o":0.0000264197,"h":0.0000266847,"l":0.0000262773,"c":0.0000265545,"v":0.0,"t":1732802400}
+{"o":0.0000265545,"h":0.000026902,"l":0.000026468,"c":0.0000268115,"v":0.0,"t":1732806000}
+{"o":0.0000268115,"h":0.0000268116,"l":0.0000264578,"c":0.0000266139,"v":0.0,"t":1732809600}
+{"o":0.0000266139,"h":0.000026615,"l":0.0000264282,"c":0.0000265628,"v":0.0,"t":1732813200}
+{"o":0.0000265628,"h":0.0000265637,"l":0.0000263619,"c":0.0000264021,"v":0.0,"t":1732816800}
+{"o":0.0000264021,"h":0.0000266348,"l":0.00002639,"c":0.0000265383,"v":0.0,"t":1732820400}
+{"o":0.0000265383,"h":0.0000267382,"l":0.0000264618,"c":0.0000265066,"v":0.0,"t":1732824000}
+{"o":0.0000265066,"h":0.0000265314,"l":0.0000263847,"c":0.0000264914,"v":0.0,"t":1732827600}
+{"o":0.0000264914,"h":0.0000266258,"l":0.0000262535,"c":0.0000262593,"v":0.0,"t":1732831200}
+{"o":0.0000262593,"h":0.0000263766,"l":0.0000262134,"c":0.0000262958,"v":0.0,"t":1732834800}
+{"o":0.0000262958,"h":0.0000263962,"l":0.0000261696,"c":0.0000263746,"v":0.0,"t":1732838400}
+{"o":0.0000263746,"h":0.0000265933,"l":0.0000262206,"c":0.0000262541,"v":0.0,"t":1732842000}
+{"o":0.0000262541,"h":0.0000263658,"l":0.0000258139,"c":0.0000258709,"v":0.0,"t":1732845600}
+{"o":0.0000258709,"h":0.0000259116,"l":0.0000257045,"c":0.0000258228,"v":0.0,"t":1732849200}
+{"o":0.0000258228,"h":0.0000260267,"l":0.0000258025,"c":0.0000259785,"v":0.0,"t":1732852800}
+{"o":0.0000259785,"h":0.0000261296,"l":0.000025796,"c":0.0000259668,"v":0.0,"t":1732856400}
+{"o":0.0000259668,"h":0.0000260502,"l":0.0000258953,"c":0.0000259551,"v":0.0,"t":1732860000}
+{"o":0.0000259551,"h":0.0000263009,"l":0.0000258706,"c":0.0000262864,"v":0.0,"t":1732863600}
+{"o":0.0000262864,"h":0.0000262934,"l":0.0000260209,"c":0.000026147,"v":7.937982717,"t":1732867200}
+{"o":0.000026147,"h":0.0000261744,"l":0.0000259388,"c":0.0000259893,"v":0.0,"t":1732870800}
+{"o":0.0000259893,"h":0.0000260074,"l":0.0000258028,"c":0.0000258432,"v":16.915761662,"t":1732874400}
+{"o":0.0000258432,"h":0.0000258754,"l":0.0000254513,"c":0.000025478,"v":0.0,"t":1732878000}
+{"o":0.000025478,"h":0.0000258034,"l":0.0000252455,"c":0.0000257047,"v":0.0,"t":1732881600}
+{"o":0.0000257047,"h":0.000025767,"l":0.0000255773,"c":0.0000256572,"v":0.0,"t":1732885200}
+{"o":0.0000256572,"h":0.0000258203,"l":0.0000254866,"c":0.0000254909,"v":0.0,"t":1732888800}
+{"o":0.0000254909,"h":0.0000257394,"l":0.0000253198,"c":0.0000256264,"v":0.0,"t":1732892400}
+{"o":0.0000256264,"h":0.0000258053,"l":0.0000254226,"c":0.0000257981,"v":0.0,"t":1732896000}
+{"o":0.0000257981,"h":0.0000260025,"l":0.0000253396,"c":0.0000255792,"v":10000.0,"t":1732899600}
+{"o":0.0000255792,"h":0.0000256115,"l":0.0000253441,"c":0.0000253963,"v":0.0,"t":1732903200}
+{"o":0.0000253963,"h":0.0000256401,"l":0.0000253862,"c":0.0000254828,"v":0.0,"t":1732906800}
+{"o":0.0000254828,"h":0.0000255568,"l":0.000025209,"c":0.0000253426,"v":0.0,"t":1732910400}
+{"o":0.0000253426,"h":0.0000254687,"l":0.0000251555,"c":0.0000251558,"v":0.0,"t":1732914000}
+{"o":0.0000251558,"h":0.0000252619,"l":0.0000250006,"c":0.0000252003,"v":0.0,"t":1732917600}
+{"o":0.0000252003,"h":0.0000253778,"l":0.0000251139,"c":0.0000253558,"v":625.0,"t":1732921200}
+{"o":0.0000253558,"h":0.0000256907,"l":0.0000247922,"c":0.0000250774,"v":18000.0,"t":1732924800}
+{"o":0.0000250774,"h":0.0000252471,"l":0.0000249562,"c":0.0000251153,"v":0.0,"t":1732928400}
+{"o":0.0000251153,"h":0.0000251421,"l":0.0000249205,"c":0.0000249423,"v":0.0,"t":1732932000}
+{"o":0.0000249423,"h":0.0000251554,"l":0.0000248069,"c":0.0000248446,"v":0.001609509,"t":1732935600}
+{"o":0.0000248446,"h":0.0000250198,"l":0.0000248087,"c":0.0000249029,"v":0.0,"t":1732939200}
+{"o":0.0000249029,"h":0.0000251022,"l":0.000024739,"c":0.0000247634,"v":0.0,"t":1732942800}
+{"o":0.0000247634,"h":0.0000249225,"l":0.0000246132,"c":0.0000248573,"v":0.001609485,"t":1732946400}
+{"o":0.0000248573,"h":0.0000249241,"l":0.0000245124,"c":0.0000247116,"v":0.0,"t":1732950000}
+{"o":0.0000247116,"h":0.00002479,"l":0.0000245918,"c":0.0000247086,"v":0.0,"t":1732953600}
+{"o":0.0000247086,"h":0.0000257533,"l":0.0000246351,"c":0.0000256911,"v":7806.954687661,"t":1732957200}
+{"o":0.0000256911,"h":0.0000260736,"l":0.0000256244,"c":0.0000260504,"v":0.0,"t":1732960800}
+{"o":0.0000260504,"h":0.0000260872,"l":0.0000257757,"c":0.0000259466,"v":0.0,"t":1732964400}
+{"o":0.0000259466,"h":0.0000259709,"l":0.0000257513,"c":0.0000258317,"v":0.0,"t":1732968000}
+{"o":0.0000258317,"h":0.0000260497,"l":0.0000257652,"c":0.0000260334,"v":0.0,"t":1732971600}
+{"o":0.0000260334,"h":0.0000262143,"l":0.0000259161,"c":0.0000261898,"v":0.0,"t":1732975200}
+{"o":0.0000261898,"h":0.0000263078,"l":0.0000260698,"c":0.0000261066,"v":0.0,"t":1732978800}
+{"o":0.0000261066,"h":0.000026196,"l":0.000026029,"c":0.0000260814,"v":0.0,"t":1732982400}
+{"o":0.0000260814,"h":0.0002514896,"l":0.0000195255,"c":0.0002101447,"v":2610435.4735636362,"t":1732986000}
+{"o":0.0002101447,"h":0.0003458405,"l":0.0001828558,"c":0.0002125594,"v":1077324.7363016226,"t":1732989600}
+{"o":0.0002125594,"h":0.0002430582,"l":0.0001264277,"c":0.0001277881,"v":224182.238112358,"t":1732993200}
+{"o":0.0001277881,"h":0.0001428033,"l":0.0001212041,"c":0.0001352546,"v":84223.92184893,"t":1732996800}
+{"o":0.0001352546,"h":0.0001841287,"l":0.0001204053,"c":0.0001835874,"v":216908.168236679,"t":1733000400}
+{"o":0.0001835874,"h":0.0001857689,"l":0.0001323472,"c":0.000142148,"v":196663.5699339951,"t":1733004000}
+{"o":0.000142148,"h":0.0001442857,"l":0.0001309105,"c":0.0001326157,"v":306102.748258869,"t":1733007600}
+{"o":0.0001326157,"h":0.0001457045,"l":0.0001313439,"c":0.0001446121,"v":42374.746397355,"t":1733011200}
+{"o":0.0001446121,"h":0.0001457303,"l":0.0001375283,"c":0.0001390978,"v":19765.208507124,"t":1733014800}
+{"o":0.0001390978,"h":0.0002046461,"l":0.0001360193,"c":0.0001526278,"v":56501.977945047,"t":1733018400}
+{"o":0.0001526278,"h":0.0001636569,"l":0.000151405,"c":0.0001571103,"v":53708.900694499,"t":1733022000}
+{"o":0.0001571103,"h":0.0001579703,"l":0.0001375748,"c":0.0001384119,"v":65939.964089599,"t":1733025600}
+{"o":0.0001384119,"h":0.0001410531,"l":0.0001152839,"c":0.0001159689,"v":101300.41615692,"t":1733029200}
+{"o":0.0001159689,"h":0.000116107,"l":0.0001139555,"c":0.0001143889,"v":7318.578749701,"t":1733032800}
+{"o":0.0001143889,"h":0.0001166583,"l":0.0001139699,"c":0.0001159614,"v":5044.294178907,"t":1733036400}
+{"o":0.0001159614,"h":0.0001360391,"l":0.0001014938,"c":0.0001034618,"v":63615.790701993,"t":1733040000}
+{"o":0.0001034618,"h":0.0001041361,"l":0.0001000721,"c":0.0001005401,"v":23558.746733418,"t":1733043600}
+{"o":0.0001005401,"h":0.0001019076,"l":0.0000991246,"c":0.000099758,"v":1502.21419619,"t":1733047200}
+{"o":0.000099758,"h":0.0001018053,"l":0.000098648,"c":0.0001013628,"v":21212.857670346,"t":1733050800}
+{"o":0.0001013628,"h":0.0001033676,"l":0.0000993094,"c":0.0000994699,"v":27334.520588443,"t":1733054400}
+{"o":0.0000994699,"h":0.0001016734,"l":0.0000988479,"c":0.0001009184,"v":12823.319944504,"t":1733058000}
+{"o":0.0001009184,"h":0.0001091289,"l":0.0001002789,"c":0.0001065111,"v":62868.67292741,"t":1733061600}
+{"o":0.0001065111,"h":0.0001075995,"l":0.0001040847,"c":0.0001044654,"v":4602.507382299,"t":1733065200}
+{"o":0.0001044654,"h":0.0001059162,"l":0.0001035638,"c":0.000104649,"v":2027.544292473,"t":1733068800}
+{"o":0.000104649,"h":0.0001079377,"l":0.0001034321,"c":0.0001071037,"v":24312.132631034,"t":1733072400}
+{"o":0.0001071037,"h":0.0001076331,"l":0.0001052489,"c":0.0001061763,"v":7468.362847376,"t":1733076000}
+{"o":0.0001061763,"h":0.0001067245,"l":0.0001045373,"c":0.0001049608,"v":3772.736701908,"t":1733079600}
+{"o":0.0001049608,"h":0.0001060571,"l":0.0001043203,"c":0.0001047177,"v":149.054844503,"t":1733083200}
+{"o":0.0001047177,"h":0.0001053081,"l":0.0001038962,"c":0.0001043081,"v":1263.246426238,"t":1733086800}
+{"o":0.0001043081,"h":0.0001345117,"l":0.0001033711,"c":0.0001322318,"v":224317.431908534,"t":1733090400}
+{"o":0.0001322318,"h":0.0001539728,"l":0.000131092,"c":0.0001537834,"v":72050.214097606,"t":1733094000}
+{"o":0.0001537834,"h":0.000157713,"l":0.0001536039,"c":0.0001567326,"v":10509.680062406,"t":1733097600}
+{"o":0.0001567326,"h":0.0001574949,"l":0.0001537111,"c":0.0001552043,"v":2826.827993558,"t":1733101200}
+{"o":0.0001552043,"h":0.0001588005,"l":0.0001548758,"c":0.0001576219,"v":0.0,"t":1733104800}
+{"o":0.0001576219,"h":0.0001620573,"l":0.0001531668,"c":0.0001573915,"v":489.228564644,"t":1733108400}
+{"o":0.0001573915,"h":0.0001596703,"l":0.0001528246,"c":0.0001554443,"v":11156.389645417,"t":1733112000}
+{"o":0.0001554443,"h":0.0001577622,"l":0.0001456195,"c":0.000147757,"v":30484.108669066,"t":1733115600}
+{"o":0.000147757,"h":0.0001496575,"l":0.0001468985,"c":0.0001475645,"v":1670.852884134,"t":1733119200}
+{"o":0.0001475645,"h":0.000149422,"l":0.0001464446,"c":0.0001472003,"v":4250.849753604,"t":1733122800}
+{"o":0.0001472003,"h":0.0001515506,"l":0.0001435438,"c":0.0001455121,"v":1677.941898036,"t":1733126400}
+{"o":0.0001455121,"h":0.000148426,"l":0.0001441387,"c":0.0001458201,"v":243.465181921,"t":1733130000}
+{"o":0.0001458201,"h":0.0001495758,"l":0.0001452563,"c":0.0001480764,"v":1004.183037106,"t":1733133600}
+{"o":0.0001480764,"h":0.0001489798,"l":0.0001445219,"c":0.0001448221,"v":6888.060434598,"t":1733137200}
+{"o":0.0001448221,"h":0.0001476083,"l":0.0001420112,"c":0.0001444526,"v":5534.155726399,"t":1733140800}
+{"o":0.0001444526,"h":0.0001453892,"l":0.0001276684,"c":0.0001278743,"v":53886.24216028,"t":1733144400}
+{"o":0.0001278743,"h":0.0001302041,"l":0.0001261292,"c":0.0001284772,"v":2477.052976967,"t":1733148000}
+{"o":0.0001284772,"h":0.0001299958,"l":0.0001205638,"c":0.0001216867,"v":23213.455022123,"t":1733151600}
+{"o":0.0001216867,"h":0.0001248116,"l":0.0001212688,"c":0.0001233311,"v":0.0,"t":1733155200}
+{"o":0.0001233311,"h":0.0001279685,"l":0.0001177576,"c":0.000122772,"v":40794.313879868,"t":1733158800}
+{"o":0.000122772,"h":0.0001236673,"l":0.0001201764,"c":0.0001211283,"v":2438.77623091,"t":1733162400}
+{"o":0.0001211283,"h":0.0001231103,"l":0.0001199343,"c":0.0001206358,"v":1015.300014355,"t":1733166000}
+{"o":0.0001206358,"h":0.000123674,"l":0.000119994,"c":0.00012228,"v":909.107413831,"t":1733169600}
+{"o":0.00012228,"h":0.0001235975,"l":0.0001150522,"c":0.0001161911,"v":27082.324906567,"t":1733173200}
+{"o":0.0001161911,"h":0.0001164978,"l":0.0001142843,"c":0.000114695,"v":2498.75,"t":1733176800}
+{"o":0.000114695,"h":0.0001153674,"l":0.0001138458,"c":0.0001144308,"v":321.751751073,"t":1733180400}
+{"o":0.0001144308,"h":0.0001150914,"l":0.0001128288,"c":0.0001133185,"v":16690.218938936,"t":1733184000}
+{"o":0.0001133185,"h":0.0001142576,"l":0.0001073613,"c":0.0001086308,"v":18884.70345031,"t":1733187600}
+{"o":0.0001086308,"h":0.0001148627,"l":0.0001061274,"c":0.0001112997,"v":23135.942186924,"t":1733191200}
+{"o":0.0001112997,"h":0.0001118559,"l":0.000107043,"c":0.0001079016,"v":19017.423892807,"t":1733194800}
+{"o":0.0001079016,"h":0.0001086693,"l":0.0001041738,"c":0.0001045534,"v":15007.508761374,"t":1733198400}
+{"o":0.0001045534,"h":0.0001052713,"l":0.0000947352,"c":0.0000949579,"v":60573.922608382,"t":1733202000}
+{"o":0.0000949579,"h":0.0000956638,"l":0.0000921533,"c":0.0000937328,"v":15196.950066813,"t":1733205600}
+{"o":0.0000937328,"h":0.0000947608,"l":0.0000933839,"c":0.0000938117,"v":0.0,"t":1733209200}
+{"o":0.0000938117,"h":0.0000942799,"l":0.0000931424,"c":0.0000937987,"v":0.0,"t":1733212800}
+{"o":0.0000937987,"h":0.00009494,"l":0.0000937616,"c":0.0000946461,"v":0.0,"t":1733216400}
+{"o":0.0000946461,"h":0.000095522,"l":0.0000916194,"c":0.0000927561,"v":1874.0625,"t":1733220000}
+{"o":0.0000927561,"h":0.0000939627,"l":0.0000908836,"c":0.0000928966,"v":15706.700151868,"t":1733223600}
+{"o":0.0000928966,"h":0.000094324,"l":0.0000874999,"c":0.0000880757,"v":41069.39469298,"t":1733227200}
+{"o":0.0000880757,"h":0.0000914742,"l":0.0000847216,"c":0.0000878994,"v":4066.598554549,"t":1733230800}
+{"o":0.0000878994,"h":0.0000908576,"l":0.0000774889,"c":0.0000778663,"v":90095.148863681,"t":1733234400}
+{"o":0.0000778663,"h":0.0000795928,"l":0.0000769307,"c":0.0000779579,"v":6728.138843797,"t":1733238000}
+{"o":0.0000779579,"h":0.0000785469,"l":0.0000764911,"c":0.0000772307,"v":11683.618914573,"t":1733241600}
+{"o":0.0000772307,"h":0.0000784721,"l":0.0000753948,"c":0.0000755788,"v":3185.846746389,"t":1733245200}
+{"o":0.0000755788,"h":0.0000761807,"l":0.0000745959,"c":0.0000747501,"v":0.0,"t":1733248800}
+{"o":0.0000747501,"h":0.0000755631,"l":0.0000657836,"c":0.0000662273,"v":100506.686040931,"t":1733252400}
+{"o":0.0000662273,"h":0.0000675667,"l":0.0000656411,"c":0.000067286,"v":2974.870589519,"t":1733256000}
+{"o":0.000067286,"h":0.0000707302,"l":0.0000641939,"c":0.0000673947,"v":1194.059325266,"t":1733259600}
+{"o":0.0000673947,"h":0.0000683895,"l":0.0000665261,"c":0.0000668978,"v":1781.069461129,"t":1733263200}
+{"o":0.0000668978,"h":0.0000677804,"l":0.0000644017,"c":0.0000651981,"v":41102.59984922,"t":1733266800}
+{"o":0.0000651981,"h":0.000065223,"l":0.0000635788,"c":0.0000642331,"v":0.0,"t":1733270400}
+{"o":0.0000642331,"h":0.0000646513,"l":0.0000621109,"c":0.0000623588,"v":2956.421503904,"t":1733274000}
+{"o":0.0000623588,"h":0.0000654411,"l":0.0000619898,"c":0.0000635224,"v":7131.39586061,"t":1733277600}
+{"o":0.0000635224,"h":0.0000635804,"l":0.0000626979,"c":0.0000630526,"v":0.0,"t":1733281200}
+{"o":0.0000630526,"h":0.0000633874,"l":0.0000628872,"c":0.0000630257,"v":0.0,"t":1733284800}
+{"o":0.0000630257,"h":0.0000645298,"l":0.0000622071,"c":0.0000644189,"v":11638.601237759,"t":1733288400}
+{"o":0.0000644189,"h":0.0000655924,"l":0.0000643172,"c":0.0000651012,"v":18195.022687664,"t":1733292000}
+{"o":0.0000651012,"h":0.0000657552,"l":0.0000648884,"c":0.0000652251,"v":9995.0,"t":1733295600}
+{"o":0.0000652251,"h":0.0000656972,"l":0.0000645368,"c":0.0000649879,"v":2853.545743118,"t":1733299200}
+{"o":0.0000649879,"h":0.0000650666,"l":0.0000645385,"c":0.0000649921,"v":0.0,"t":1733302800}
+{"o":0.0000649921,"h":0.0000650765,"l":0.0000643702,"c":0.0000646822,"v":1220.270679241,"t":1733306400}
+{"o":0.0000646822,"h":0.000065169,"l":0.0000642978,"c":0.0000648558,"v":2972.998870434,"t":1733310000}
+{"o":0.0000648558,"h":0.0000660439,"l":0.0000647923,"c":0.0000657463,"v":0.0,"t":1733313600}
+{"o":0.0000657463,"h":0.0000664005,"l":0.000064147,"c":0.0000647868,"v":624.6875,"t":1733317200}
+{"o":0.0000647868,"h":0.0000655406,"l":0.0000640594,"c":0.0000644836,"v":0.0,"t":1733320800}
+{"o":0.0000644836,"h":0.0000663426,"l":0.0000636518,"c":0.0000650347,"v":38566.646681126,"t":1733324400}
+{"o":0.0000650347,"h":0.0000685491,"l":0.0000647196,"c":0.0000678201,"v":3639.530120872,"t":1733328000}
+{"o":0.0000678201,"h":0.0000682084,"l":0.000064251,"c":0.0000652286,"v":16652.137230121,"t":1733331600}
+{"o":0.0000652286,"h":0.0000663766,"l":0.0000646499,"c":0.0000658552,"v":3100.324452785,"t":1733335200}
+{"o":0.0000658552,"h":0.0000675628,"l":0.0000649962,"c":0.0000664391,"v":16481.962354089,"t":1733338800}
+{"o":0.0000664391,"h":0.0000670969,"l":0.0000653993,"c":0.0000663586,"v":0.0,"t":1733342400}
+{"o":0.0000663586,"h":0.0000678341,"l":0.0000658844,"c":0.0000673085,"v":0.0,"t":1733346000}
+{"o":0.0000673085,"h":0.0000675189,"l":0.0000667198,"c":0.0000674889,"v":0.0,"t":1733349600}
+{"o":0.0000674889,"h":0.0000684774,"l":0.0000663763,"c":0.0000664564,"v":2014.546765712,"t":1733353200}
+{"o":0.0000664564,"h":0.0000673881,"l":0.0000662513,"c":0.0000672482,"v":1994.524399111,"t":1733356800}
+{"o":0.0000672482,"h":0.0000682813,"l":0.0000665878,"c":0.0000668626,"v":624.6875,"t":1733360400}
+{"o":0.0000668626,"h":0.0000670333,"l":0.0000642239,"c":0.0000653107,"v":334.883039263,"t":1733364000}
+{"o":0.0000653107,"h":0.0000675025,"l":0.0000633925,"c":0.000067005,"v":1721.443675488,"t":1733367600}
+{"o":0.000067005,"h":0.0000670623,"l":0.0000655235,"c":0.0000659374,"v":0.0,"t":1733371200}
+{"o":0.0000659374,"h":0.0000679448,"l":0.0000657979,"c":0.0000673011,"v":657.225185171,"t":1733374800}
+{"o":0.0000673011,"h":0.0000685217,"l":0.0000662139,"c":0.0000667743,"v":149.206091432,"t":1733378400}
+{"o":0.0000667743,"h":0.0000668563,"l":0.0000663391,"c":0.0000666519,"v":0.0,"t":1733382000}
+{"o":0.0000666519,"h":0.0000667708,"l":0.0000658928,"c":0.0000661494,"v":0.0,"t":1733385600}
+{"o":0.0000661494,"h":0.0000664279,"l":0.0000655967,"c":0.0000656162,"v":0.0,"t":1733389200}
+{"o":0.0000656162,"h":0.0000672784,"l":0.0000649443,"c":0.0000670024,"v":688.799213818,"t":1733392800}
+{"o":0.0000670024,"h":0.0000681726,"l":0.0000655087,"c":0.0000667083,"v":3716.210464225,"t":1733396400}
+{"o":0.0000667083,"h":0.0000693232,"l":0.0000657448,"c":0.000069223,"v":16264.355231279,"t":1733400000}
+{"o":0.000069223,"h":0.0000700765,"l":0.0000687143,"c":0.0000695116,"v":3899.320193316,"t":1733403600}
+{"o":0.0000695116,"h":0.0000701184,"l":0.0000691813,"c":0.0000693064,"v":0.0,"t":1733407200}
+{"o":0.0000693064,"h":0.0000706867,"l":0.0000679255,"c":0.0000687912,"v":2275.508972344,"t":1733410800}
+{"o":0.0000687912,"h":0.0000703923,"l":0.0000677187,"c":0.0000698211,"v":14299.026802748,"t":1733414400}
+{"o":0.0000698211,"h":0.0000842923,"l":0.0000694776,"c":0.0000838138,"v":130630.559044541,"t":1733418000}
+{"o":0.0000838138,"h":0.0000901032,"l":0.0000837156,"c":0.0000899823,"v":62597.039234407,"t":1733421600}
+{"o":0.0000899823,"h":0.0000922952,"l":0.000089531,"c":0.0000913046,"v":12127.459266223,"t":1733425200}
+{"o":0.0000913046,"h":0.0000927761,"l":0.000091012,"c":0.0000913152,"v":0.0,"t":1733428800}
+{"o":0.0000913152,"h":0.000092391,"l":0.0000908005,"c":0.0000916811,"v":5390.83005329,"t":1733432400}
+{"o":0.0000916811,"h":0.0000954667,"l":0.0000884584,"c":0.000088459,"v":2498.308976896,"t":1733436000}
+{"o":0.000088459,"h":0.000096025,"l":0.0000860352,"c":0.0000949274,"v":21534.515538259,"t":1733439600}
+{"o":0.0000949274,"h":0.000099826,"l":0.0000923089,"c":0.0000964901,"v":18766.907171292,"t":1733443200}
+{"o":0.0000964901,"h":0.0001021634,"l":0.0000945362,"c":0.0001003629,"v":33335.852005121,"t":1733446800}
+{"o":0.0001003629,"h":0.0001014567,"l":0.0000987895,"c":0.0000993463,"v":2412.326292379,"t":1733450400}
+{"o":0.0000993463,"h":0.0001011141,"l":0.0000932225,"c":0.000093549,"v":39655.996692027,"t":1733454000}
+{"o":0.000093549,"h":0.0001118534,"l":0.0000930655,"c":0.0001113776,"v":102056.455999636,"t":1733457600}
+{"o":0.0001113776,"h":0.0001486671,"l":0.0001109768,"c":0.0001484477,"v":151901.388791975,"t":1733461200}
+{"o":0.0001484477,"h":0.000150801,"l":0.0001478237,"c":0.0001501011,"v":4010.78424939,"t":1733464800}
+{"o":0.0001501011,"h":0.0001509433,"l":0.0001497624,"c":0.0001500469,"v":296.886644292,"t":1733468400}
+{"o":0.0001500469,"h":0.0001515018,"l":0.0001490172,"c":0.0001506958,"v":2126.641381372,"t":1733472000}
+{"o":0.0001506958,"h":0.0001524106,"l":0.0001484679,"c":0.0001499523,"v":384.17374169,"t":1733475600}
+{"o":0.0001499523,"h":0.0001520047,"l":0.0001496153,"c":0.000150955,"v":13960.082772266,"t":1733479200}
+{"o":0.000150955,"h":0.0001534429,"l":0.0001495097,"c":0.000153039,"v":10465.613505288,"t":1733482800}
+{"o":0.000153039,"h":0.0001596332,"l":0.0001521779,"c":0.0001593995,"v":10671.775252159,"t":1733486400}
+{"o":0.0001593995,"h":0.0001596511,"l":0.0001537174,"c":0.0001553366,"v":6291.640754859,"t":1733490000}
+{"o":0.0001553366,"h":0.0001560617,"l":0.0001445382,"c":0.0001526013,"v":56961.704223226,"t":1733493600}
+{"o":0.0001526013,"h":0.0001540943,"l":0.0001513678,"c":0.0001525413,"v":0.0,"t":1733497200}
+{"o":0.0001525413,"h":0.0001547119,"l":0.0001519152,"c":0.0001531042,"v":1809.707475178,"t":1733500800}
+{"o":0.0001531042,"h":0.0001534438,"l":0.0001518416,"c":0.0001527293,"v":624.6875,"t":1733504400}
+{"o":0.0001527293,"h":0.0001538483,"l":0.0001510885,"c":0.0001526324,"v":12852.323994037,"t":1733508000}
+{"o":0.0001526324,"h":0.0001542763,"l":0.0001519004,"c":0.0001526218,"v":420.96179765,"t":1733511600}
+{"o":0.0001526218,"h":0.0001577512,"l":0.0001500504,"c":0.0001573421,"v":77813.461305917,"t":1733515200}
+{"o":0.0001573421,"h":0.0001646691,"l":0.0001513421,"c":0.0001524109,"v":184842.8035221379,"t":1733518800}
+{"o":0.0001524109,"h":0.0001574517,"l":0.0001196133,"c":0.0001363683,"v":457078.8357805351,"t":1733522400}
+{"o":0.0001363683,"h":0.0001429291,"l":0.0001324664,"c":0.0001385804,"v":204117.053953246,"t":1733526000}
+{"o":0.0001385804,"h":0.0002126239,"l":0.0001328398,"c":0.0001685812,"v":510684.1323838828,"t":1733529600}
+{"o":0.0001685812,"h":0.0001708407,"l":0.0001501541,"c":0.0001511714,"v":248179.767852295,"t":1733533200}
+{"o":0.0001511714,"h":0.0001676095,"l":0.0001504516,"c":0.0001610684,"v":344284.863669457,"t":1733536800}
+{"o":0.0001610684,"h":0.0001721088,"l":0.000159852,"c":0.0001648541,"v":305927.2049446741,"t":1733540400}
+{"o":0.0001648541,"h":0.0001654625,"l":0.0001487955,"c":0.0001545856,"v":136107.528866107,"t":1733544000}
+{"o":0.0001545856,"h":0.0001550745,"l":0.0001430174,"c":0.0001534942,"v":204318.3201420811,"t":1733547600}
+{"o":0.0001534942,"h":0.0001598719,"l":0.0001450962,"c":0.0001529146,"v":243173.4644217199,"t":1733551200}
+{"o":0.0001529146,"h":0.0001556376,"l":0.0001440828,"c":0.0001513232,"v":240447.905337708,"t":1733554800}
+{"o":0.0001513232,"h":0.0001560743,"l":0.0001456543,"c":0.0001517527,"v":215012.983193607,"t":1733558400}
+{"o":0.0001517527,"h":0.0001654693,"l":0.0001500205,"c":0.0001629553,"v":198493.1361738401,"t":1733562000}
+{"o":0.0001629553,"h":0.000164151,"l":0.000149174,"c":0.0001499667,"v":217612.976834643,"t":1733565600}
+{"o":0.0001499667,"h":0.0001536969,"l":0.000143443,"c":0.0001471464,"v":201559.9781372439,"t":1733569200}
+{"o":0.0001471464,"h":0.0001552314,"l":0.0001465557,"c":0.000147828,"v":190009.126431671,"t":1733572800}
+{"o":0.000147828,"h":0.0001482883,"l":0.0001366881,"c":0.0001442185,"v":224784.6404203799,"t":1733576400}
+{"o":0.0001442185,"h":0.0001520003,"l":0.0001380363,"c":0.0001450872,"v":195107.297443189,"t":1733580000}
+{"o":0.0001450872,"h":0.0001535149,"l":0.0001422029,"c":0.0001448435,"v":201059.555062167,"t":1733583600}
+{"o":0.0001448435,"h":0.0001460504,"l":0.000121305,"c":0.0001303186,"v":264168.605078988,"t":1733587200}
+{"o":0.0001303186,"h":0.0001384698,"l":0.0001246613,"c":0.0001350353,"v":231392.208591622,"t":1733590800}
+{"o":0.0001350353,"h":0.0001388018,"l":0.000134107,"c":0.0001370823,"v":123138.305705366,"t":1733594400}
+{"o":0.0001370823,"h":0.0001387661,"l":0.000132808,"c":0.0001365492,"v":194815.45451449,"t":1733598000}
+{"o":0.0001365492,"h":0.0001415632,"l":0.0001255479,"c":0.0001265218,"v":139787.706716414,"t":1733601600}
+{"o":0.0001265218,"h":0.0001301892,"l":0.0001156376,"c":0.0001217733,"v":231068.894651168,"t":1733605200}
+{"o":0.0001217733,"h":0.0001257437,"l":0.0001140761,"c":0.0001251003,"v":245171.0899880819,"t":1733608800}
+{"o":0.0001251003,"h":0.0001255014,"l":0.000107184,"c":0.0001080991,"v":283345.995048886,"t":1733612400}
+{"o":0.0001080991,"h":0.0001138335,"l":0.0001046385,"c":0.0001072881,"v":319548.5078166371,"t":1733616000}
+{"o":0.0001072881,"h":0.0001120048,"l":0.000104465,"c":0.0001115584,"v":268594.282980412,"t":1733619600}
+{"o":0.0001115584,"h":0.000123173,"l":0.0001104921,"c":0.0001111669,"v":247980.813700586,"t":1733623200}
+{"o":0.0001111669,"h":0.0001139385,"l":0.0001052196,"c":0.0001132786,"v":216158.0577923551,"t":1733626800}
+{"o":0.0001132786,"h":0.0001294723,"l":0.0001112457,"c":0.000128706,"v":281850.996577773,"t":1733630400}
+{"o":0.000128706,"h":0.0001316881,"l":0.0001182451,"c":0.0001288326,"v":281793.5689634449,"t":1733634000}
+{"o":0.0001288326,"h":0.0001394263,"l":0.0001219955,"c":0.0001225447,"v":246992.285529276,"t":1733637600}
+{"o":0.0001225447,"h":0.0001240129,"l":0.0001161818,"c":0.0001183439,"v":153144.344856436,"t":1733641200}
+{"o":0.0001183439,"h":0.0001233366,"l":0.0001138706,"c":0.00011705,"v":286876.821118382,"t":1733644800}
+{"o":0.00011705,"h":0.0001310234,"l":0.0001165208,"c":0.0001306659,"v":209313.289037809,"t":1733648400}
+{"o":0.0001306659,"h":0.0001406837,"l":0.0001221608,"c":0.0001274518,"v":292214.1949357921,"t":1733652000}
+{"o":0.0001274518,"h":0.0001301274,"l":0.0001188875,"c":0.0001193932,"v":223873.39888768,"t":1733655600}
+{"o":0.0001193932,"h":0.0001258926,"l":0.0001120274,"c":0.0001228389,"v":241612.43565651,"t":1733659200}
+{"o":0.0001228389,"h":0.0001232035,"l":0.000102985,"c":0.0001031326,"v":287984.430073366,"t":1733662800}
+{"o":0.0001031326,"h":0.0001071887,"l":0.0001020495,"c":0.0001058395,"v":240852.1026827331,"t":1733666400}
+{"o":0.0001058395,"h":0.0001093754,"l":0.0000996526,"c":0.0001000379,"v":275467.0994901789,"t":1733670000}
+{"o":0.0001000379,"h":0.0001030292,"l":0.0000960573,"c":0.0000991056,"v":257948.581382857,"t":1733673600}
+{"o":0.0000991056,"h":0.0000994739,"l":0.0000913344,"c":0.0000939856,"v":239766.779265959,"t":1733677200}
+{"o":0.0000939856,"h":0.0001043999,"l":0.0000939334,"c":0.00010435,"v":65414.914276101,"t":1733680800}
+{"o":0.00010435,"h":0.0001051463,"l":0.0000961897,"c":0.0000968488,"v":116044.727830131,"t":1733684400}
+{"o":0.0000968488,"h":0.0000973748,"l":0.0000869382,"c":0.0000940775,"v":258286.9394524231,"t":1733688000}
+{"o":0.0000940775,"h":0.0001074629,"l":0.0000871108,"c":0.0001068807,"v":333432.7731197921,"t":1733691600}
+{"o":0.0001068807,"h":0.000114176,"l":0.0001058005,"c":0.0001081584,"v":212416.11179224,"t":1733695200}
+{"o":0.0001081584,"h":0.0001105717,"l":0.0001043354,"c":0.0001061347,"v":247775.864753621,"t":1733698800}
+{"o":0.0001061347,"h":0.0001137658,"l":0.000104805,"c":0.0001073208,"v":245822.6527112121,"t":1733702400}
+{"o":0.0001073208,"h":0.0001107374,"l":0.0001023877,"c":0.0001104707,"v":259388.370386402,"t":1733706000}
+{"o":0.0001104707,"h":0.0001174123,"l":0.0001079493,"c":0.0001164078,"v":214887.3171700776,"t":1733709600}
+{"o":0.0001164078,"h":0.0001251691,"l":0.0001159488,"c":0.0001203496,"v":238144.510182004,"t":1733713200}
+{"o":0.0001203496,"h":0.0001268048,"l":0.0001199378,"c":0.0001239386,"v":195212.58012952,"t":1733716800}
+{"o":0.0001239386,"h":0.0001278176,"l":0.0001174694,"c":0.0001179032,"v":221689.2665018351,"t":1733720400}
+{"o":0.0001179032,"h":0.0001317153,"l":0.0001178771,"c":0.0001302238,"v":229378.620367593,"t":1733724000}
+{"o":0.0001302238,"h":0.0001336255,"l":0.0001223478,"c":0.0001227682,"v":234081.234398684,"t":1733727600}
+{"o":0.0001227682,"h":0.0001256366,"l":0.0001074714,"c":0.0001165626,"v":216091.028927518,"t":1733731200}
+{"o":0.0001165626,"h":0.0001193564,"l":0.0001124817,"c":0.0001166253,"v":189017.560759395,"t":1733734800}
+{"o":0.0001166253,"h":0.0001169478,"l":0.0001098251,"c":0.0001102024,"v":217337.077284539,"t":1733738400}
+{"o":0.0001102024,"h":0.0001185751,"l":0.000107324,"c":0.0001082982,"v":251693.180317265,"t":1733742000}
+{"o":0.0001082982,"h":0.0001105671,"l":0.0001032916,"c":0.0001064031,"v":246606.328083833,"t":1733745600}
+{"o":0.0001064031,"h":0.0001075818,"l":0.0001003311,"c":0.0001020412,"v":213941.896031737,"t":1733749200}
+{"o":0.0001020412,"h":0.0001109159,"l":0.0000961433,"c":0.0001096658,"v":284452.6101046,"t":1733752800}
+{"o":0.0001096658,"h":0.0001350042,"l":0.0001092597,"c":0.0001326347,"v":249472.74786767,"t":1733756400}
+{"o":0.0001326347,"h":0.0001400587,"l":0.0001293291,"c":0.0001310952,"v":163756.354376709,"t":1733760000}
+{"o":0.0001310952,"h":0.0001387178,"l":0.0001296869,"c":0.0001355428,"v":154988.767874946,"t":1733763600}
+{"o":0.0001355428,"h":0.000139782,"l":0.0001253969,"c":0.0001299898,"v":270318.9398954471,"t":1733767200}
+{"o":0.0001299898,"h":0.0001345029,"l":0.0001239565,"c":0.0001273538,"v":175369.224389728,"t":1733770800}
+{"o":0.0001273538,"h":0.0001332686,"l":0.0001258214,"c":0.0001326955,"v":46710.951886122,"t":1733774400}
+{"o":0.0001326955,"h":0.0001421662,"l":0.0001283794,"c":0.0001299454,"v":9911.817933178,"t":1733778000}
+{"o":0.0001299454,"h":0.0001377163,"l":0.0001263743,"c":0.0001281121,"v":6654.672577407,"t":1733781600}
+{"o":0.0001281121,"h":0.0001340807,"l":0.0001260453,"c":0.000129528,"v":81247.983373804,"t":1733785200}
+{"o":0.000129528,"h":0.0001418913,"l":0.0001253269,"c":0.0001349743,"v":111837.347078913,"t":1733788800}
+{"o":0.0001349743,"h":0.0001361551,"l":0.0001245755,"c":0.0001297097,"v":174615.834190777,"t":1733792400}
+{"o":0.0001297097,"h":0.0001351545,"l":0.000123575,"c":0.0001298516,"v":170042.938189128,"t":1733796000}
+{"o":0.0001298516,"h":0.0001342928,"l":0.000120122,"c":0.0001210432,"v":120419.308733555,"t":1733799600}
+{"o":0.0001210432,"h":0.0001271393,"l":0.000113885,"c":0.0001163246,"v":195721.649781485,"t":1733803200}
+{"o":0.0001163246,"h":0.0001278301,"l":0.0001140963,"c":0.0001267433,"v":199734.945242749,"t":1733806800}
+{"o":0.0001267433,"h":0.0001333981,"l":0.000123926,"c":0.0001277941,"v":135361.810934141,"t":1733810400}
+{"o":0.0001277941,"h":0.0001291835,"l":0.0001182289,"c":0.0001212415,"v":129295.227369245,"t":1733814000}
+{"o":0.0001212415,"h":0.0001238205,"l":0.000118559,"c":0.0001216788,"v":140332.179302296,"t":1733817600}
+{"o":0.0001216788,"h":0.0001264628,"l":0.0001205553,"c":0.0001239669,"v":146007.954042356,"t":1733821200}
+{"o":0.0001239669,"h":0.0001262454,"l":0.0001169302,"c":0.0001190474,"v":145308.489026763,"t":1733824800}
+{"o":0.0001190474,"h":0.0001262624,"l":0.000114403,"c":0.0001149964,"v":187383.15908031,"t":1733828400}
+{"o":0.0001149964,"h":0.0001205136,"l":0.0001117488,"c":0.0001154325,"v":158675.746946761,"t":1733832000}
+{"o":0.0001154325,"h":0.0001187577,"l":0.0001120083,"c":0.0001151364,"v":185359.619052086,"t":1733835600}
+{"o":0.0001151364,"h":0.0001192772,"l":0.0000864574,"c":0.0000882806,"v":231962.100571086,"t":1733839200}
+{"o":0.0000882806,"h":0.0000950517,"l":0.000087666,"c":0.0000936831,"v":33726.926980524,"t":1733842800}
+{"o":0.0000936831,"h":0.0000956274,"l":0.0000871102,"c":0.0000926027,"v":78843.319786601,"t":1733846400}
+{"o":0.0000926027,"h":0.0001066271,"l":0.000092447,"c":0.0001001013,"v":195682.30233298,"t":1733850000}
+{"o":0.0001001013,"h":0.0001047005,"l":0.0000952154,"c":0.0000970876,"v":112266.991909394,"t":1733853600}
+{"o":0.0000970876,"h":0.0000999697,"l":0.0000943951,"c":0.0000960392,"v":184160.246038253,"t":1733857200}
+{"o":0.0000960392,"h":0.0001006954,"l":0.0000895658,"c":0.0000899476,"v":153408.284373449,"t":1733860800}
+{"o":0.0000899476,"h":0.0000948157,"l":0.0000866247,"c":0.0000943253,"v":192754.663011588,"t":1733864400}
+{"o":0.0000943253,"h":0.0000951261,"l":0.000090231,"c":0.0000932604,"v":167379.79071615,"t":1733868000}
+{"o":0.0000932604,"h":0.0000978753,"l":0.0000897995,"c":0.0000906454,"v":205022.941588607,"t":1733871600}
+{"o":0.0000906454,"h":0.0001065236,"l":0.0000898306,"c":0.0001047957,"v":141320.131077704,"t":1733875200}
+{"o":0.0001047957,"h":0.0001194048,"l":0.0001038971,"c":0.0001190477,"v":138939.209194281,"t":1733878800}
+{"o":0.0001190477,"h":0.0001212444,"l":0.0001132332,"c":0.0001159039,"v":127911.668402002,"t":1733882400}
+{"o":0.0001159039,"h":0.0001257383,"l":0.0001130481,"c":0.0001163907,"v":192430.050287065,"t":1733886000}
+{"o":0.0001163907,"h":0.0001217291,"l":0.0001103152,"c":0.0001197093,"v":210294.1878124221,"t":1733889600}
+{"o":0.0001197093,"h":0.0001206736,"l":0.0001082457,"c":0.0001137562,"v":207305.6197008619,"t":1733893200}
+{"o":0.0001137562,"h":0.0001215577,"l":0.0001095147,"c":0.0001183892,"v":222066.092169012,"t":1733896800}
+{"o":0.0001183892,"h":0.000124578,"l":0.0001145979,"c":0.0001208284,"v":163004.953855506,"t":1733900400}
+{"o":0.0001208284,"h":0.0001416789,"l":0.0001168062,"c":0.0001393379,"v":194272.207297345,"t":1733904000}
+{"o":0.0001393379,"h":0.0001443523,"l":0.0001265258,"c":0.0001338601,"v":199101.0015357099,"t":1733907600}
+{"o":0.0001338601,"h":0.0001366425,"l":0.0001229471,"c":0.0001316056,"v":150539.371015197,"t":1733911200}
+{"o":0.0001316056,"h":0.0001323129,"l":0.0001198592,"c":0.0001210265,"v":177952.868742699,"t":1733914800}
+{"o":0.0001210265,"h":0.0001387489,"l":0.0001181166,"c":0.0001327404,"v":196124.3292651,"t":1733918400}
+{"o":0.0001327404,"h":0.000144389,"l":0.0001311474,"c":0.0001426128,"v":208087.1151517579,"t":1733922000}
+{"o":0.0001426128,"h":0.0001452116,"l":0.0001315775,"c":0.0001416972,"v":198022.220521045,"t":1733925600}
+{"o":0.0001416972,"h":0.0001419399,"l":0.000132703,"c":0.0001340373,"v":74937.996742713,"t":1733929200}
+{"o":0.0001340373,"h":0.0001526618,"l":0.0001327056,"c":0.0001508861,"v":140672.267716514,"t":1733932800}
+{"o":0.0001508861,"h":0.0001575712,"l":0.0001474867,"c":0.0001566813,"v":109858.052527586,"t":1733936400}
+{"o":0.0001566813,"h":0.0001770888,"l":0.0001557644,"c":0.0001660467,"v":128352.706755187,"t":1733940000}
+{"o":0.0001660467,"h":0.0001668867,"l":0.0001455816,"c":0.0001457245,"v":106707.467031687,"t":1733943600}
+{"o":0.0001457245,"h":0.0001542482,"l":0.0001402416,"c":0.0001503129,"v":145918.088541083,"t":1733947200}
+{"o":0.0001503129,"h":0.0002034893,"l":0.0001448368,"c":0.0001739836,"v":317489.392977947,"t":1733950800}
+{"o":0.0001739836,"h":0.0002693654,"l":0.0001736567,"c":0.000251177,"v":496101.3324892967,"t":1733954400}
+{"o":0.000251177,"h":0.0002619308,"l":0.0002359538,"c":0.0002429308,"v":152396.0690689939,"t":1733958000}
+{"o":0.0002429308,"h":0.0002438408,"l":0.0002328756,"c":0.0002334865,"v":110978.976272281,"t":1733961600}
+{"o":0.0002334865,"h":0.0002351279,"l":0.0002232469,"c":0.0002330727,"v":83769.704880613,"t":1733965200}
+{"o":0.0002330727,"h":0.0002530121,"l":0.0002290675,"c":0.0002445067,"v":105086.357495959,"t":1733968800}
+{"o":0.0002445067,"h":0.0002504466,"l":0.0002341485,"c":0.0002377408,"v":100820.72935164,"t":1733972400}
+{"o":0.0002377408,"h":0.000255604,"l":0.0002366484,"c":0.0002540437,"v":106131.315660256,"t":1733976000}
+{"o":0.0002540437,"h":0.0002607482,"l":0.0002374401,"c":0.0002453502,"v":164855.862312224,"t":1733979600}
+{"o":0.0002453502,"h":0.0002563462,"l":0.0002394831,"c":0.0002411901,"v":136471.221088838,"t":1733983200}
+{"o":0.0002411901,"h":0.00024686,"l":0.0002279214,"c":0.0002404027,"v":97640.974319675,"t":1733986800}
+{"o":0.0002404027,"h":0.0002417115,"l":0.0002041181,"c":0.0002092932,"v":164010.307607131,"t":1733990400}
+{"o":0.0002092932,"h":0.0002097849,"l":0.0001956276,"c":0.000197059,"v":126736.516654592,"t":1733994000}
+{"o":0.000197059,"h":0.0002133849,"l":0.0001936649,"c":0.0002106033,"v":136472.971317895,"t":1733997600}
+{"o":0.0002106033,"h":0.0002121804,"l":0.0001938505,"c":0.0001973041,"v":115732.888212155,"t":1734001200}
+{"o":0.0001973041,"h":0.00020353,"l":0.0001942235,"c":0.0001949868,"v":123273.889342785,"t":1734004800}
+{"o":0.0001949868,"h":0.0002082827,"l":0.0001893539,"c":0.0002070399,"v":92401.431233177,"t":1734008400}
+{"o":0.0002070399,"h":0.0002112448,"l":0.0001835804,"c":0.0001893999,"v":143972.261317588,"t":1734012000}
+{"o":0.0001893999,"h":0.0002089443,"l":0.0001866808,"c":0.0002078673,"v":101598.741643533,"t":1734015600}
+{"o":0.0002078673,"h":0.000218253,"l":0.0002053708,"c":0.000211628,"v":47727.029700316,"t":1734019200}
+{"o":0.000211628,"h":0.0002144573,"l":0.0002056544,"c":0.0002058471,"v":15297.843163947,"t":1734022800}
+{"o":0.0002058471,"h":0.0002089635,"l":0.0002030922,"c":0.0002076987,"v":23254.012373042,"t":1734026400}
+{"o":0.0002076987,"h":0.0002161586,"l":0.0002014931,"c":0.0002054796,"v":49228.126972922,"t":1734030000}
+{"o":0.0002054796,"h":0.000216854,"l":0.0002017881,"c":0.0002152362,"v":51155.727881832,"t":1734033600}
+{"o":0.0002152362,"h":0.0002174465,"l":0.0002031534,"c":0.0002068707,"v":76112.529607036,"t":1734037200}
+{"o":0.0002068707,"h":0.0002207549,"l":0.0002061382,"c":0.0002144424,"v":35040.011315656,"t":1734040800}
+{"o":0.0002144424,"h":0.0002184548,"l":0.0002076287,"c":0.0002137536,"v":89237.042559726,"t":1734044400}
+{"o":0.0002137536,"h":0.0002155432,"l":0.0001994116,"c":0.000200609,"v":79614.069286029,"t":1734048000}
+{"o":0.000200609,"h":0.0002109165,"l":0.000186778,"c":0.0001961884,"v":146004.2998597501,"t":1734051600}
+{"o":0.0001961884,"h":0.0001986497,"l":0.0001866245,"c":0.0001943239,"v":102030.299560146,"t":1734055200}
+{"o":0.0001943239,"h":0.000202896,"l":0.0001872266,"c":0.0001905712,"v":89378.270261054,"t":1734058800}
+{"o":0.0001905712,"h":0.0002054743,"l":0.0001870254,"c":0.0001999493,"v":89714.349188573,"t":1734062400}
+{"o":0.0001999493,"h":0.0002002731,"l":0.0001902972,"c":0.0001913189,"v":27574.987075693,"t":1734066000}
+{"o":0.0001913189,"h":0.0001952465,"l":0.0001780274,"c":0.0001807388,"v":91396.988845783,"t":1734069600}
+{"o":0.0001807388,"h":0.0001866769,"l":0.0001741489,"c":0.0001744211,"v":72319.757295019,"t":1734073200}
+{"o":0.0001744211,"h":0.0001882479,"l":0.000165645,"c":0.000165746,"v":169423.030298579,"t":1734076800}
+{"o":0.000165746,"h":0.0001720567,"l":0.0001401087,"c":0.0001449919,"v":190479.680405234,"t":1734080400}
+{"o":0.0001449919,"h":0.0001646076,"l":0.0001425489,"c":0.0001607242,"v":154532.822963156,"t":1734084000}
+{"o":0.0001607242,"h":0.0001656314,"l":0.0001493536,"c":0.0001524888,"v":162011.979558467,"t":1734087600}
+{"o":0.0001524888,"h":0.0001547559,"l":0.0001361095,"c":0.0001430291,"v":168251.332508688,"t":1734091200}
+{"o":0.0001430291,"h":0.0001492435,"l":0.0001359496,"c":0.0001372429,"v":136714.541391922,"t":1734094800}
+{"o":0.0001372429,"h":0.0001479027,"l":0.0001307491,"c":0.0001466474,"v":141076.52910363,"t":1734098400}
+{"o":0.0001466474,"h":0.0001518891,"l":0.0001425593,"c":0.000145793,"v":46638.740299362,"t":1734102000}
+{"o":0.000145793,"h":0.0001564993,"l":0.0001446318,"c":0.0001522659,"v":52051.542601622,"t":1734105600}
+{"o":0.0001522659,"h":0.0001611429,"l":0.0001492304,"c":0.000159368,"v":93288.676038845,"t":1734109200}
+{"o":0.000159368,"h":0.0001661101,"l":0.0001546633,"c":0.0001556902,"v":115485.551292036,"t":1734112800}
+{"o":0.0001556902,"h":0.0001642048,"l":0.0001538191,"c":0.0001624525,"v":31880.135120579,"t":1734116400}
+{"o":0.0001624525,"h":0.0001876202,"l":0.0001614747,"c":0.0001868199,"v":97727.379749379,"t":1734120000}
+{"o":0.0001868199,"h":0.0001875374,"l":0.0001804206,"c":0.0001808389,"v":30401.752438716,"t":1734123600}
+{"o":0.0001808389,"h":0.0001839679,"l":0.0001768276,"c":0.0001786349,"v":49105.936746692,"t":1734127200}
+{"o":0.0001786349,"h":0.0001874997,"l":0.0001776085,"c":0.0001859772,"v":56034.838486983,"t":1734130800}
+{"o":0.0001859772,"h":0.0001869152,"l":0.0001827445,"c":0.0001834199,"v":25827.357667173,"t":1734134400}
+{"o":0.0001834199,"h":0.0001834832,"l":0.0001769539,"c":0.0001813094,"v":26335.3453041,"t":1734138000}
+{"o":0.0001813094,"h":0.0001915919,"l":0.000180321,"c":0.0001881074,"v":61038.851920055,"t":1734141600}
+{"o":0.0001881074,"h":0.0001885348,"l":0.0001805081,"c":0.0001807424,"v":70120.947555012,"t":1734145200}
+{"o":0.0001807424,"h":0.0001822331,"l":0.0001639227,"c":0.0001654831,"v":89322.787181047,"t":1734148800}
+{"o":0.0001654831,"h":0.0001711337,"l":0.0001643426,"c":0.0001694279,"v":104470.543105875,"t":1734152400}
+{"o":0.0001694279,"h":0.0001730463,"l":0.0001638614,"c":0.000165081,"v":72158.261347649,"t":1734156000}
+{"o":0.000165081,"h":0.0001725008,"l":0.0001648203,"c":0.0001723667,"v":49077.493143967,"t":1734159600}
+{"o":0.0001723667,"h":0.0001729428,"l":0.000168476,"c":0.0001697323,"v":49105.312660406,"t":1734163200}
+{"o":0.0001697323,"h":0.000171444,"l":0.0001612587,"c":0.0001669197,"v":105859.813042567,"t":1734166800}
+{"o":0.0001669197,"h":0.0001742605,"l":0.0001565215,"c":0.0001578063,"v":117247.824237439,"t":1734170400}
+{"o":0.0001578063,"h":0.0001657457,"l":0.0001575631,"c":0.0001606994,"v":129335.280511606,"t":1734174000}
+{"o":0.0001606994,"h":0.0001651397,"l":0.0001550405,"c":0.0001586022,"v":103562.529523898,"t":1734177600}
+{"o":0.0001586022,"h":0.0001615554,"l":0.0001519235,"c":0.0001564717,"v":119554.081095658,"t":1734181200}
+{"o":0.0001564717,"h":0.0001593592,"l":0.0001503097,"c":0.0001575484,"v":108489.554206897,"t":1734184800}
+{"o":0.0001575484,"h":0.0001620573,"l":0.0001527704,"c":0.0001597397,"v":79303.11822957,"t":1734188400}
+{"o":0.0001597397,"h":0.0001663945,"l":0.0001468411,"c":0.0001475282,"v":128368.705375146,"t":1734192000}
+{"o":0.0001475282,"h":0.0001499527,"l":0.0000944258,"c":0.0001040607,"v":584630.845556706,"t":1734195600}
+{"o":0.0001040607,"h":0.0001209171,"l":0.0001036125,"c":0.0001114981,"v":331949.4179839341,"t":1734199200}
+{"o":0.0001114981,"h":0.0001281993,"l":0.0001107651,"c":0.0001266012,"v":245116.998686027,"t":1734202800}
+{"o":0.0001266012,"h":0.0001353518,"l":0.0001203251,"c":0.0001219818,"v":169310.716690153,"t":1734206400}
+{"o":0.0001219818,"h":0.0001272792,"l":0.0001192736,"c":0.0001211142,"v":138318.914772488,"t":1734210000}
+{"o":0.0001211142,"h":0.0001255413,"l":0.0001109055,"c":0.0001152103,"v":180908.86198604,"t":1734213600}
+{"o":0.0001152103,"h":0.0001308096,"l":0.000110533,"c":0.0001274861,"v":249054.842846305,"t":1734217200}
+{"o":0.0001274861,"h":0.0001446586,"l":0.0001250518,"c":0.000127734,"v":266829.3493283981,"t":1734220800}
+{"o":0.000127734,"h":0.0001312195,"l":0.0001224391,"c":0.0001302693,"v":162502.386112183,"t":1734224400}
+{"o":0.0001302693,"h":0.0001304814,"l":0.0000966437,"c":0.0001020867,"v":415210.4550878229,"t":1734228000}
+{"o":0.0001020867,"h":0.0001120686,"l":0.0000995305,"c":0.0001013469,"v":198051.542964196,"t":1734231600}
+{"o":0.0001013469,"h":0.0001171551,"l":0.0000997877,"c":0.0001092735,"v":250180.390768935,"t":1734235200}
+{"o":0.0001092735,"h":0.000112654,"l":0.000107267,"c":0.0001097671,"v":211902.44101093,"t":1734238800}
+{"o":0.0001097671,"h":0.0001123207,"l":0.0000988014,"c":0.0001077515,"v":208510.725583082,"t":1734242400}
+{"o":0.0001077515,"h":0.0001090494,"l":0.0000957227,"c":0.0001059503,"v":223336.416613303,"t":1734246000}
+{"o":0.0001059503,"h":0.0001124709,"l":0.0001034745,"c":0.0001092688,"v":160926.030607574,"t":1734249600}
+{"o":0.0001092688,"h":0.0001173322,"l":0.000106297,"c":0.0001127555,"v":159658.059626793,"t":1734253200}
+{"o":0.0001127555,"h":0.0001199797,"l":0.000107093,"c":0.0001081352,"v":162874.716580614,"t":1734256800}
+{"o":0.0001081352,"h":0.0001083723,"l":0.000098083,"c":0.0001000662,"v":177032.944040919,"t":1734260400}
+{"o":0.0001000662,"h":0.0001200444,"l":0.0000993584,"c":0.0001188158,"v":205159.758086968,"t":1734264000}
+{"o":0.0001188158,"h":0.0001196065,"l":0.0001108094,"c":0.0001125197,"v":206024.385176395,"t":1734267600}
+{"o":0.0001125197,"h":0.000114944,"l":0.0001076488,"c":0.0001092786,"v":159227.730059896,"t":1734271200}
+{"o":0.0001092786,"h":0.000112648,"l":0.0001019181,"c":0.0001102515,"v":143474.630785227,"t":1734274800}
+{"o":0.0001102515,"h":0.0001126227,"l":0.0000994931,"c":0.0000999062,"v":269268.925699874,"t":1734278400}
+{"o":0.0000999062,"h":0.0001708401,"l":0.0000933461,"c":0.0001383946,"v":579255.786291078,"t":1734282000}
+{"o":0.0001383946,"h":0.0001508037,"l":0.0001307178,"c":0.00015008,"v":169185.202615317,"t":1734285600}
+{"o":0.00015008,"h":0.0001554785,"l":0.0001354655,"c":0.0001381323,"v":179168.733910167,"t":1734289200}
+{"o":0.0001381323,"h":0.000142358,"l":0.0001302836,"c":0.0001365363,"v":189285.642772103,"t":1734292800}
+{"o":0.0001365363,"h":0.0001396295,"l":0.0001289706,"c":0.0001339709,"v":149359.360955512,"t":1734296400}
+{"o":0.0001339709,"h":0.0001455273,"l":0.0001322063,"c":0.000142496,"v":186425.4788079429,"t":1734300000}
+{"o":0.000142496,"h":0.0001442457,"l":0.0001277217,"c":0.0001307743,"v":149602.525410578,"t":1734303600}
+{"o":0.0001307743,"h":0.0001318046,"l":0.0001163993,"c":0.0001222081,"v":147078.569596082,"t":1734307200}
+{"o":0.0001222081,"h":0.000129072,"l":0.0001198763,"c":0.0001272947,"v":173410.617144622,"t":1734310800}
+{"o":0.0001272947,"h":0.0001293554,"l":0.0001108966,"c":0.0001180358,"v":140303.317444154,"t":1734314400}
+{"o":0.0001180358,"h":0.0001348969,"l":0.0001148495,"c":0.0001238461,"v":268823.9240718929,"t":1734318000}
+{"o":0.0001238461,"h":0.0001244134,"l":0.0001139226,"c":0.0001148371,"v":183561.171884182,"t":1734321600}
+{"o":0.0001148371,"h":0.0001349447,"l":0.0001119464,"c":0.0001339175,"v":199216.316642928,"t":1734325200}
+{"o":0.0001339175,"h":0.0001597432,"l":0.0001332352,"c":0.0001455857,"v":226880.452185475,"t":1734328800}
+{"o":0.0001455857,"h":0.0001481812,"l":0.0001383193,"c":0.0001421135,"v":151365.395762177,"t":1734332400}
+{"o":0.0001421135,"h":0.0001460883,"l":0.0001336333,"c":0.0001439838,"v":118953.068921738,"t":1734336000}
+{"o":0.0001439838,"h":0.000149041,"l":0.0001395391,"c":0.0001417995,"v":115784.313412484,"t":1734339600}
+{"o":0.0001417995,"h":0.0001454166,"l":0.0001222741,"c":0.0001230178,"v":201243.332920604,"t":1734343200}
+{"o":0.0001230178,"h":0.0001448502,"l":0.0001218847,"c":0.000139538,"v":216600.3158219331,"t":1734346800}
+{"o":0.000139538,"h":0.0001495154,"l":0.000138223,"c":0.0001472806,"v":146278.939375931,"t":1734350400}
+{"o":0.0001472806,"h":0.0001492516,"l":0.0001404365,"c":0.0001471701,"v":123093.358638404,"t":1734354000}
+{"o":0.0001471701,"h":0.0001573295,"l":0.0001388426,"c":0.0001400494,"v":170499.1992382449,"t":1734357600}
+{"o":0.0001400494,"h":0.0001441957,"l":0.0001346017,"c":0.0001363,"v":93098.856070781,"t":1734361200}
+{"o":0.0001363,"h":0.0001462837,"l":0.0001314849,"c":0.0001451308,"v":117236.5313906,"t":1734364800}
+{"o":0.0001451308,"h":0.0001509429,"l":0.000135415,"c":0.000137241,"v":128721.911546249,"t":1734368400}
+{"o":0.000137241,"h":0.0001560607,"l":0.0001353322,"c":0.0001521404,"v":149255.054635215,"t":1734372000}
+{"o":0.0001521404,"h":0.0001810839,"l":0.0001520899,"c":0.0001774107,"v":141645.90615525,"t":1734375600}
+{"o":0.0001774107,"h":0.0001823365,"l":0.00016382,"c":0.0001654529,"v":104183.61046328,"t":1734379200}
+{"o":0.0001654529,"h":0.0001811902,"l":0.0001597364,"c":0.0001680294,"v":145133.865138318,"t":1734382800}
+{"o":0.0001680294,"h":0.0001713216,"l":0.0001283045,"c":0.0001589471,"v":337976.743230681,"t":1734386400}
+{"o":0.0001589471,"h":0.0001604335,"l":0.0001577354,"c":0.0001598135,"v":6909.670280887,"t":1734390000}
+{"o":0.0001598135,"h":0.0001630951,"l":0.0001423686,"c":0.0001456187,"v":53835.916100584,"t":1734393600}
+{"o":0.0001456187,"h":0.0001474279,"l":0.0001427177,"c":0.000145501,"v":19067.346442205,"t":1734397200}
+{"o":0.000145501,"h":0.0001757543,"l":0.0001447581,"c":0.000164492,"v":175630.510254292,"t":1734400800}
+{"o":0.000164492,"h":0.0001754755,"l":0.0001400037,"c":0.0001594242,"v":191776.731068652,"t":1734404400}
+{"o":0.0001594242,"h":0.0001617911,"l":0.000157398,"c":0.00015981,"v":2919.325022098,"t":1734408000}
+{"o":0.00015981,"h":0.0001662167,"l":0.000157674,"c":0.0001647924,"v":33783.829194114,"t":1734411600}
+{"o":0.0001647924,"h":0.0001656839,"l":0.0001515349,"c":0.0001521939,"v":34655.46584251,"t":1734415200}
+{"o":0.0001521939,"h":0.0001544667,"l":0.0001511533,"c":0.0001523966,"v":9548.126885829,"t":1734418800}
+{"o":0.0001523966,"h":0.0001555352,"l":0.0001488763,"c":0.0001527687,"v":30664.530951686,"t":1734422400}
+{"o":0.0001527687,"h":0.0001596649,"l":0.0001491697,"c":0.0001501715,"v":67590.514246844,"t":1734426000}
+{"o":0.0001501715,"h":0.0001599523,"l":0.0001488947,"c":0.0001574342,"v":69714.696314356,"t":1734429600}
+{"o":0.0001574342,"h":0.0001595129,"l":0.0001544099,"c":0.0001578638,"v":69447.180767707,"t":1734433200}
+{"o":0.0001578638,"h":0.0001589752,"l":0.0001464254,"c":0.0001504464,"v":48908.863404907,"t":1734436800}
+{"o":0.0001504464,"h":0.0001543969,"l":0.000147836,"c":0.0001505213,"v":841.427317185,"t":1734440400}
+{"o":0.0001505213,"h":0.000153645,"l":0.0001480509,"c":0.0001499662,"v":2596.50895547,"t":1734444000}
+{"o":0.0001499662,"h":0.0001534629,"l":0.000146864,"c":0.0001479471,"v":431.488811619,"t":1734447600}
+{"o":0.0001479471,"h":0.0001527594,"l":0.0001435622,"c":0.0001464059,"v":11792.311582574,"t":1734451200}
+{"o":0.0001464059,"h":0.0001477254,"l":0.0001454745,"c":0.000146068,"v":0.0,"t":1734454800}
+{"o":0.000146068,"h":0.0001500094,"l":0.0001408125,"c":0.0001415017,"v":32748.644073098,"t":1734458400}
+{"o":0.0001415017,"h":0.0001448566,"l":0.0001400702,"c":0.0001416648,"v":52751.078838871,"t":1734462000}
+{"o":0.0001416648,"h":0.0001451828,"l":0.0001403347,"c":0.0001442493,"v":38455.99316518,"t":1734465600}
+{"o":0.0001442493,"h":0.0001480633,"l":0.0001410373,"c":0.000141795,"v":39031.290042284,"t":1734469200}
+{"o":0.000141795,"h":0.0001446117,"l":0.0001236281,"c":0.0001248547,"v":122355.793228158,"t":1734472800}
+{"o":0.0001248547,"h":0.0001284065,"l":0.0001104743,"c":0.0001108023,"v":133394.484186086,"t":1734476400}
+{"o":0.0001108023,"h":0.0001156639,"l":0.0001085312,"c":0.0001143375,"v":66743.337696695,"t":1734480000}
+{"o":0.0001143375,"h":0.0001175833,"l":0.000111205,"c":0.0001145922,"v":28203.173605569,"t":1734483600}
+{"o":0.0001145922,"h":0.0001150005,"l":0.0001103353,"c":0.000111364,"v":23966.011856168,"t":1734487200}
+{"o":0.000111364,"h":0.000112258,"l":0.0001064365,"c":0.0001076014,"v":23838.739613714,"t":1734490800}
+{"o":0.0001076014,"h":0.0001088567,"l":0.0001073878,"c":0.000107771,"v":0.0,"t":1734494400}
+{"o":0.000107771,"h":0.0001189056,"l":0.0001058388,"c":0.0001186854,"v":59721.976893279,"t":1734498000}
+{"o":0.0001186854,"h":0.0001198997,"l":0.0001141116,"c":0.0001167853,"v":29108.441492372,"t":1734501600}
+{"o":0.0001167853,"h":0.000119096,"l":0.0001158235,"c":0.0001182115,"v":9428.697857679,"t":1734505200}
+{"o":0.0001182115,"h":0.0001191013,"l":0.0001174879,"c":0.0001182879,"v":0.0,"t":1734508800}
+{"o":0.0001182879,"h":0.0001200001,"l":0.0001172174,"c":0.0001194572,"v":6299.325924453,"t":1734512400}
+{"o":0.0001194572,"h":0.0001200234,"l":0.0001177641,"c":0.0001187703,"v":734.990322621,"t":1734516000}
+{"o":0.0001187703,"h":0.0001188583,"l":0.0001179276,"c":0.0001185816,"v":0.0,"t":1734519600}
+{"o":0.0001185816,"h":0.0001205294,"l":0.0001181238,"c":0.0001201941,"v":1456.983896731,"t":1734523200}
+{"o":0.0001201941,"h":0.0001212881,"l":0.0001193268,"c":0.0001207464,"v":2148.739143206,"t":1734526800}
+{"o":0.0001207464,"h":0.0001212285,"l":0.0001194767,"c":0.0001206478,"v":958.003686073,"t":1734530400}
+{"o":0.0001206478,"h":0.0001229177,"l":0.0001187327,"c":0.0001211361,"v":5484.587615905,"t":1734534000}
+{"o":0.0001211361,"h":0.0001225936,"l":0.0001196621,"c":0.0001210468,"v":6337.16373242,"t":1734537600}
+{"o":0.0001210468,"h":0.0001391086,"l":0.000118765,"c":0.0001365184,"v":85629.643892393,"t":1734541200}
+{"o":0.0001365184,"h":0.0001373702,"l":0.00012854,"c":0.0001310967,"v":49548.399475921,"t":1734544800}
+{"o":0.0001310967,"h":0.0001380684,"l":0.0001271949,"c":0.0001311401,"v":22537.280701166,"t":1734548400}
+{"o":0.0001311401,"h":0.0001351013,"l":0.0001166376,"c":0.0001197634,"v":46100.590152596,"t":1734552000}
+{"o":0.0001197634,"h":0.0001281033,"l":0.0001143428,"c":0.0001223715,"v":62148.761450825,"t":1734555600}
+{"o":0.0001223715,"h":0.0001248415,"l":0.0001208368,"c":0.0001230794,"v":326.780888059,"t":1734559200}
+{"o":0.0001230794,"h":0.0001250494,"l":0.0001196633,"c":0.0001202125,"v":10923.704266455,"t":1734562800}
+{"o":0.0001202125,"h":0.0001281883,"l":0.0001187316,"c":0.0001266765,"v":27760.145159531,"t":1734566400}
+{"o":0.0001266765,"h":0.0001299937,"l":0.0001257446,"c":0.0001289808,"v":5575.181100075,"t":1734570000}
+{"o":0.0001289808,"h":0.0001554566,"l":0.0001247859,"c":0.0001498435,"v":81471.904675056,"t":1734573600}
+{"o":0.0001498435,"h":0.0001540348,"l":0.0001458236,"c":0.0001497178,"v":21926.815056347,"t":1734577200}
+{"o":0.0001497178,"h":0.0001509986,"l":0.0001490522,"c":0.0001506304,"v":0.0,"t":1734580800}
+{"o":0.0001506304,"h":0.0001508773,"l":0.0001474756,"c":0.0001479285,"v":8926.233633629,"t":1734584400}
+{"o":0.0001479285,"h":0.0001488786,"l":0.000146926,"c":0.0001476088,"v":0.0,"t":1734588000}
+{"o":0.0001476088,"h":0.0001498599,"l":0.0001459322,"c":0.0001485598,"v":4354.335167452,"t":1734591600}
+{"o":0.0001485598,"h":0.000152213,"l":0.0001485416,"c":0.0001510642,"v":13119.956688372,"t":1734595200}
+{"o":0.0001510642,"h":0.0001516253,"l":0.0001499795,"c":0.0001501882,"v":0.0,"t":1734598800}
+{"o":0.0001501882,"h":0.0001528783,"l":0.0001472241,"c":0.0001479033,"v":16593.367667384,"t":1734602400}
+{"o":0.0001479033,"h":0.0001520126,"l":0.0001453046,"c":0.0001484329,"v":68999.963812043,"t":1734606000}
+{"o":0.0001484329,"h":0.0001512329,"l":0.0001335149,"c":0.0001360749,"v":140674.12674705,"t":1734609600}
+{"o":0.0001360749,"h":0.0001420335,"l":0.0001342212,"c":0.0001386221,"v":144154.899889101,"t":1734613200}
+{"o":0.0001386221,"h":0.0001461242,"l":0.0001367019,"c":0.0001435981,"v":55535.882130244,"t":1734616800}
+{"o":0.0001435981,"h":0.0001510251,"l":0.0001435668,"c":0.000148133,"v":18863.06062455,"t":1734620400}
+{"o":0.000148133,"h":0.000153045,"l":0.000145425,"c":0.0001501754,"v":28291.226200616,"t":1734624000}
+{"o":0.0001501754,"h":0.000160414,"l":0.000145778,"c":0.0001525311,"v":45992.728331524,"t":1734627600}
+{"o":0.0001525311,"h":0.0001614826,"l":0.0001334337,"c":0.0001382871,"v":54543.314924393,"t":1734631200}
+{"o":0.0001382871,"h":0.000144111,"l":0.0001302075,"c":0.0001334135,"v":23960.145886446,"t":1734634800}
+{"o":0.0001334135,"h":0.0001405362,"l":0.0001306486,"c":0.0001338482,"v":27526.996297024,"t":1734638400}
+{"o":0.0001338482,"h":0.0001418862,"l":0.0001286899,"c":0.0001316587,"v":81173.764595965,"t":1734642000}
+{"o":0.0001316587,"h":0.0001338578,"l":0.0001286055,"c":0.0001299241,"v":26283.413199046,"t":1734645600}
+{"o":0.0001299241,"h":0.0001397721,"l":0.0001265548,"c":0.0001379528,"v":64528.474818289,"t":1734649200}
+{"o":0.0001379528,"h":0.0001405347,"l":0.0001334218,"c":0.0001344291,"v":47267.603682451,"t":1734652800}
+{"o":0.0001344291,"h":0.0001377165,"l":0.000128301,"c":0.0001354847,"v":92486.962793871,"t":1734656400}
+{"o":0.0001354847,"h":0.000139127,"l":0.0001292234,"c":0.0001300983,"v":62011.602529365,"t":1734660000}
+{"o":0.0001300983,"h":0.0001319953,"l":0.0001273768,"c":0.000129038,"v":58484.91156493,"t":1734663600}
+{"o":0.000129038,"h":0.0001419052,"l":0.0001273826,"c":0.0001337611,"v":124884.018076147,"t":1734667200}
+{"o":0.0001337611,"h":0.0001406333,"l":0.0001326006,"c":0.0001352215,"v":97713.429962161,"t":1734670800}
+{"o":0.0001352215,"h":0.0001446084,"l":0.0001340139,"c":0.0001389445,"v":69261.060426358,"t":1734674400}
+{"o":0.0001389445,"h":0.0001423392,"l":0.000135203,"c":0.0001400589,"v":9827.177445551,"t":1734678000}
+{"o":0.0001400589,"h":0.0001553765,"l":0.0001392236,"c":0.0001467803,"v":3906.592709725,"t":1734681600}
+{"o":0.0001467803,"h":0.0001496989,"l":0.0001280942,"c":0.0001319406,"v":41906.905489565,"t":1734685200}
+{"o":0.0001319406,"h":0.0001393913,"l":0.000130552,"c":0.0001347422,"v":16100.804212437,"t":1734688800}
+{"o":0.0001347422,"h":0.000140473,"l":0.000127169,"c":0.000133202,"v":25838.565543385,"t":1734692400}
+{"o":0.000133202,"h":0.0001337042,"l":0.0001133749,"c":0.0001180276,"v":101273.325606983,"t":1734696000}
+{"o":0.0001180276,"h":0.0001222108,"l":0.0001134692,"c":0.0001172656,"v":20001.443183308,"t":1734699600}
+{"o":0.0001172656,"h":0.0001255316,"l":0.0001165344,"c":0.0001221802,"v":41840.288022076,"t":1734703200}
+{"o":0.0001221802,"h":0.0001250863,"l":0.000120313,"c":0.0001225436,"v":15939.492130091,"t":1734706800}
+{"o":0.0001225436,"h":0.0001242276,"l":0.0001186719,"c":0.0001217233,"v":35279.872258479,"t":1734710400}
+{"o":0.0001217233,"h":0.0001261519,"l":0.0001204152,"c":0.0001244627,"v":13414.938919333,"t":1734714000}
+{"o":0.0001244627,"h":0.0001265198,"l":0.000122432,"c":0.0001249261,"v":8058.386881485,"t":1734717600}
+{"o":0.0001249261,"h":0.0001308768,"l":0.0001231256,"c":0.0001300827,"v":18988.469912368,"t":1734721200}
+{"o":0.0001300827,"h":0.0001320219,"l":0.0001264495,"c":0.0001282644,"v":14770.276648132,"t":1734724800}
+{"o":0.0001282644,"h":0.0001306317,"l":0.0001275963,"c":0.0001283748,"v":10362.75679912,"t":1734728400}
+{"o":0.0001283748,"h":0.0001296709,"l":0.000127005,"c":0.0001277683,"v":21880.656528464,"t":1734732000}
+{"o":0.0001277683,"h":0.0001290634,"l":0.0001249545,"c":0.0001249545,"v":38415.883608352,"t":1734735600}
+{"o":0.0001249545,"h":0.0001284453,"l":0.0001235099,"c":0.0001270501,"v":29343.577270312,"t":1734739200}
+{"o":0.0001270501,"h":0.0001291575,"l":0.0001229947,"c":0.0001242079,"v":26803.20719825,"t":1734742800}
+{"o":0.0001242079,"h":0.0001305004,"l":0.0001226846,"c":0.0001296411,"v":44141.319316809,"t":1734746400}
+{"o":0.0001296411,"h":0.0001362397,"l":0.0001276024,"c":0.0001356976,"v":102562.438650943,"t":1734750000}
+{"o":0.0001356976,"h":0.0001410554,"l":0.0001342115,"c":0.0001394132,"v":84709.925918073,"t":1734753600}
+{"o":0.0001394132,"h":0.0001434237,"l":0.0001374808,"c":0.0001407627,"v":59561.126121777,"t":1734757200}
+{"o":0.0001407627,"h":0.0001425629,"l":0.0001397174,"c":0.0001411132,"v":33664.966501952,"t":1734760800}
+{"o":0.0001411132,"h":0.00014307,"l":0.0001392478,"c":0.000142568,"v":17292.946354496,"t":1734764400}
+{"o":0.000142568,"h":0.00014416,"l":0.0001380199,"c":0.0001397435,"v":50597.284428704,"t":1734768000}
+{"o":0.0001397435,"h":0.0001419535,"l":0.0001369783,"c":0.000138276,"v":66487.552951115,"t":1734771600}
+{"o":0.000138276,"h":0.0001400505,"l":0.0001362094,"c":0.0001396196,"v":104306.3962718,"t":1734775200}
+{"o":0.0001396196,"h":0.0001419136,"l":0.0001358867,"c":0.0001385617,"v":70470.29962339,"t":1734778800}
+{"o":0.0001385617,"h":0.0001431989,"l":0.0001329195,"c":0.0001376742,"v":77286.151742372,"t":1734782400}
+{"o":0.0001376742,"h":0.0001406628,"l":0.0001324078,"c":0.0001353937,"v":52854.950156287,"t":1734786000}
+{"o":0.0001353937,"h":0.0001376916,"l":0.0001314482,"c":0.0001339331,"v":43027.389402529,"t":1734789600}
+{"o":0.0001339331,"h":0.0001369308,"l":0.0001314297,"c":0.0001340515,"v":24476.182429277,"t":1734793200}
+{"o":0.0001340515,"h":0.0001367896,"l":0.0001324931,"c":0.0001358537,"v":34725.413628203,"t":1734796800}
+{"o":0.0001358537,"h":0.0001388593,"l":0.0001347878,"c":0.0001359107,"v":21463.465320896,"t":1734800400}
+{"o":0.0001359107,"h":0.000141162,"l":0.0001343617,"c":0.0001368839,"v":52523.060466575,"t":1734804000}
+{"o":0.0001368839,"h":0.0001398096,"l":0.000134787,"c":0.0001359921,"v":21209.295374958,"t":1734807600}
+{"o":0.0001359921,"h":0.0001416907,"l":0.0001345908,"c":0.0001398707,"v":80343.118587093,"t":1734811200}
+{"o":0.0001398707,"h":0.0001421611,"l":0.0001350538,"c":0.0001381876,"v":97166.429925521,"t":1734814800}
+{"o":0.0001381876,"h":0.0001398143,"l":0.0001348554,"c":0.0001368879,"v":110335.757384889,"t":1734818400}
+{"o":0.0001368879,"h":0.0001388865,"l":0.0001317782,"c":0.0001335373,"v":84934.292031209,"t":1734822000}
+{"o":0.0001335373,"h":0.0001376792,"l":0.0001316641,"c":0.0001342233,"v":41121.836477741,"t":1734825600}
+{"o":0.0001342233,"h":0.0001375233,"l":0.0001296938,"c":0.0001326859,"v":122547.284277286,"t":1734829200}
+{"o":0.0001326859,"h":0.0001343723,"l":0.0001294124,"c":0.0001319875,"v":57807.085964381,"t":1734832800}
+{"o":0.0001319875,"h":0.0001358084,"l":0.0001286037,"c":0.0001310609,"v":111149.53602197,"t":1734836400}
+{"o":0.0001310609,"h":0.0001339507,"l":0.0001288161,"c":0.0001315399,"v":96057.946386517,"t":1734840000}
+{"o":0.0001315399,"h":0.0001349879,"l":0.0001303154,"c":0.0001329066,"v":60083.423813661,"t":1734843600}
+{"o":0.0001329066,"h":0.0001353973,"l":0.0001300011,"c":0.0001327092,"v":93663.695976732,"t":1734847200}
+{"o":0.0001327092,"h":0.0001332437,"l":0.0001293202,"c":0.000130465,"v":106833.789456946,"t":1734850800}
+{"o":0.000130465,"h":0.0001326327,"l":0.0001292741,"c":0.0001314382,"v":114039.023127119,"t":1734854400}
+{"o":0.0001314382,"h":0.0001319497,"l":0.0001279168,"c":0.000130496,"v":80186.290408076,"t":1734858000}
+{"o":0.000130496,"h":0.0001322571,"l":0.0001289796,"c":0.0001302894,"v":106279.361675849,"t":1734861600}
+{"o":0.0001302894,"h":0.000133334,"l":0.0001288767,"c":0.000132185,"v":106002.129060877,"t":1734865200}
+{"o":0.000132185,"h":0.0001345232,"l":0.0001300016,"c":0.000132006,"v":121430.186823123,"t":1734868800}
+{"o":0.000132006,"h":0.0001336208,"l":0.0001288871,"c":0.0001313387,"v":96171.860032411,"t":1734872400}
+{"o":0.0001313387,"h":0.0001361203,"l":0.0001278661,"c":0.0001322956,"v":88207.407826774,"t":1734876000}
+{"o":0.0001322956,"h":0.00013856,"l":0.0001298284,"c":0.0001356621,"v":103879.310601676,"t":1734879600}
+{"o":0.0001356621,"h":0.0001388283,"l":0.0001324551,"c":0.0001362132,"v":67233.687246673,"t":1734883200}
+{"o":0.0001362132,"h":0.0001379446,"l":0.0001337831,"c":0.0001354004,"v":34127.100833728,"t":1734886800}
+{"o":0.0001354004,"h":0.0001371281,"l":0.0001325338,"c":0.0001345246,"v":75282.405228895,"t":1734890400}
+{"o":0.0001345246,"h":0.0001385705,"l":0.0001320871,"c":0.0001362727,"v":82846.653588296,"t":1734894000}
+{"o":0.0001362727,"h":0.0001396058,"l":0.0001336512,"c":0.0001355397,"v":61273.835943829,"t":1734897600}
+{"o":0.0001355397,"h":0.000136116,"l":0.0001316848,"c":0.0001336034,"v":102793.001087026,"t":1734901200}
+{"o":0.0001336034,"h":0.0001359229,"l":0.0001314694,"c":0.0001328758,"v":57869.790182205,"t":1734904800}
+{"o":0.0001328758,"h":0.000135521,"l":0.0001314732,"c":0.0001334086,"v":97146.178312453,"t":1734908400}
+{"o":0.0001334086,"h":0.0001382559,"l":0.0001318968,"c":0.0001360608,"v":123642.038995879,"t":1734912000}
+{"o":0.0001360608,"h":0.0001380972,"l":0.0001308454,"c":0.0001347128,"v":37451.303506007,"t":1734915600}
+{"o":0.0001347128,"h":0.00013611,"l":0.0001325683,"c":0.0001327488,"v":221.96164841,"t":1734919200}
+{"o":0.0001327488,"h":0.0001403599,"l":0.0001273628,"c":0.000134707,"v":5114.970552393,"t":1734922800}
+{"o":0.000134707,"h":0.0001357612,"l":0.0001336287,"c":0.0001357455,"v":0.0,"t":1734926400}
+{"o":0.0001357455,"h":0.000137007,"l":0.0001352682,"c":0.0001363346,"v":0.0,"t":1734930000}
+{"o":0.0001363346,"h":0.0001388138,"l":0.0001359709,"c":0.0001387105,"v":0.0,"t":1734933600}
+{"o":0.0001387105,"h":0.0001395412,"l":0.0001333215,"c":0.0001337531,"v":10375.211177786,"t":1734937200}
+{"o":0.0001337531,"h":0.0001358052,"l":0.0001321228,"c":0.0001339144,"v":362.866322768,"t":1734940800}
+{"o":0.0001339144,"h":0.0001339826,"l":0.0001322503,"c":0.0001335814,"v":0.0,"t":1734944400}
+{"o":0.0001335814,"h":0.0001340929,"l":0.0001328405,"c":0.0001332867,"v":0.0,"t":1734948000}
+{"o":0.0001332867,"h":0.0001346134,"l":0.0001329585,"c":0.0001344879,"v":6996.5,"t":1734951600}
+{"o":0.0001344879,"h":0.0001350346,"l":0.000132512,"c":0.0001330385,"v":313.805049625,"t":1734955200}
+{"o":0.0001330385,"h":0.0001355447,"l":0.0001320296,"c":0.0001338659,"v":10605.665101,"t":1734958800}
+{"o":0.0001338659,"h":0.000134862,"l":0.0001321311,"c":0.0001330699,"v":0.0,"t":1734962400}
+{"o":0.0001330699,"h":0.0001354058,"l":0.0001316015,"c":0.0001351496,"v":0.0,"t":1734966000}
+{"o":0.0001351496,"h":0.0001355754,"l":0.0001310964,"c":0.0001316473,"v":18978.009428354,"t":1734969600}
+{"o":0.0001316473,"h":0.0001337905,"l":0.0001293627,"c":0.0001305226,"v":34340.82423042,"t":1734973200}
+{"o":0.0001305226,"h":0.0001310584,"l":0.0001295105,"c":0.0001301883,"v":0.0,"t":1734976800}
+{"o":0.0001301883,"h":0.000133018,"l":0.0001270663,"c":0.0001295114,"v":15420.734170337,"t":1734980400}
+{"o":0.0001295114,"h":0.0001303186,"l":0.0001266059,"c":0.0001272435,"v":771.274017866,"t":1734984000}
+{"o":0.0001272435,"h":0.0001318798,"l":0.0001256653,"c":0.000130835,"v":12952.020157842,"t":1734987600}
+{"o":0.000130835,"h":0.0001311246,"l":0.0001290844,"c":0.000129204,"v":0.0,"t":1734991200}
+{"o":0.000129204,"h":0.0001333926,"l":0.0001283911,"c":0.0001301014,"v":42525.159359437,"t":1734994800}
+{"o":0.0001301014,"h":0.0001313156,"l":0.0001287049,"c":0.0001291431,"v":6684.074249327,"t":1734998400}
+{"o":0.0001291431,"h":0.000131673,"l":0.0001272971,"c":0.0001291501,"v":28092.11750397,"t":1735002000}
+{"o":0.0001291501,"h":0.0001312653,"l":0.0001278595,"c":0.0001300299,"v":4831.388040388,"t":1735005600}
+{"o":0.0001300299,"h":0.0001300541,"l":0.0001285194,"c":0.0001286029,"v":0.0,"t":1735009200}
+{"o":0.0001286029,"h":0.0001290808,"l":0.0001277955,"c":0.000127987,"v":0.0,"t":1735012800}
+{"o":0.000127987,"h":0.0001285048,"l":0.0001273409,"c":0.000127386,"v":0.0,"t":1735016400}
+{"o":0.000127386,"h":0.0001314274,"l":0.0001272768,"c":0.0001312445,"v":10740.485623668,"t":1735020000}
+{"o":0.0001312445,"h":0.0001317422,"l":0.000130102,"c":0.0001303915,"v":0.0,"t":1735023600}
+{"o":0.0001303915,"h":0.0001307404,"l":0.0001286053,"c":0.000129478,"v":0.0,"t":1735027200}
+{"o":0.000129478,"h":0.0001305686,"l":0.0001286651,"c":0.0001296603,"v":0.0,"t":1735030800}
+{"o":0.0001296603,"h":0.0001310118,"l":0.0001291538,"c":0.0001307047,"v":5737.615380857,"t":1735034400}
+{"o":0.0001307047,"h":0.0001319494,"l":0.0001289499,"c":0.0001302661,"v":76.729798189,"t":1735038000}
+{"o":0.0001302661,"h":0.0001314057,"l":0.0001293851,"c":0.0001306097,"v":1369.365159089,"t":1735041600}
+{"o":0.0001306097,"h":0.0001308322,"l":0.0001172536,"c":0.0001190935,"v":133521.075581072,"t":1735045200}
+{"o":0.0001190935,"h":0.0001227769,"l":0.0001189168,"c":0.0001220976,"v":20498.947090735,"t":1735048800}
+{"o":0.0001220976,"h":0.0001248339,"l":0.0001192468,"c":0.0001212453,"v":10158.903871743,"t":1735052400}
+{"o":0.0001212453,"h":0.0001228212,"l":0.0001195548,"c":0.0001215043,"v":10491.763514415,"t":1735056000}
+{"o":0.0001215043,"h":0.0001225151,"l":0.0001200516,"c":0.0001204106,"v":1888.648164471,"t":1735059600}
+{"o":0.0001204106,"h":0.0001209355,"l":0.0001188203,"c":0.0001200803,"v":448.535334659,"t":1735063200}
+{"o":0.0001200803,"h":0.0001224574,"l":0.0001198566,"c":0.0001221676,"v":10051.631360356,"t":1735066800}
+{"o":0.0001221676,"h":0.0001234947,"l":0.0001205262,"c":0.0001211493,"v":1150.962330666,"t":1735070400}
+{"o":0.0001211493,"h":0.0001225773,"l":0.0001190719,"c":0.0001209929,"v":4997.5,"t":1735074000}
+{"o":0.0001209929,"h":0.0001213312,"l":0.0001203995,"c":0.0001208402,"v":0.0,"t":1735077600}
+{"o":0.0001208402,"h":0.0001214287,"l":0.0001199711,"c":0.0001207543,"v":0.0,"t":1735081200}
+{"o":0.0001207543,"h":0.0001216441,"l":0.0001202508,"c":0.0001209749,"v":788.867602463,"t":1735084800}
+{"o":0.0001209749,"h":0.0001210266,"l":0.0001182363,"c":0.0001199172,"v":0.0,"t":1735088400}
+{"o":0.0001199172,"h":0.000121548,"l":0.0001183643,"c":0.000120103,"v":7496.25,"t":1735092000}
+{"o":0.000120103,"h":0.0001213285,"l":0.0001186266,"c":0.0001201435,"v":7496.25,"t":1735095600}
+{"o":0.0001201435,"h":0.0001209876,"l":0.0001195371,"c":0.0001199679,"v":41.610473772,"t":1735099200}
+{"o":0.0001199679,"h":0.0001205637,"l":0.0001195688,"c":0.0001199834,"v":0.0,"t":1735102800}
+{"o":0.0001199834,"h":0.0001207587,"l":0.0001192602,"c":0.0001203148,"v":0.0,"t":1735106400}
+{"o":0.0001203148,"h":0.0001226727,"l":0.0001197325,"c":0.0001213989,"v":14534.829008546,"t":1735110000}
+{"o":0.0001213989,"h":0.0001218508,"l":0.0001208295,"c":0.0001215591,"v":0.0,"t":1735113600}
+{"o":0.0001215591,"h":0.0001222753,"l":0.000121048,"c":0.0001218745,"v":12313.587603774,"t":1735117200}
+{"o":0.0001218745,"h":0.0001228202,"l":0.000119745,"c":0.0001222422,"v":0.0,"t":1735120800}
+{"o":0.0001222422,"h":0.0001236822,"l":0.000121822,"c":0.0001232361,"v":0.0,"t":1735124400}
+{"o":0.0001232361,"h":0.0001237049,"l":0.0001210925,"c":0.0001215812,"v":2033.811594042,"t":1735128000}
+{"o":0.0001215812,"h":0.0001216902,"l":0.0001209536,"c":0.0001210171,"v":0.0,"t":1735131600}
+{"o":0.0001210171,"h":0.0001210758,"l":0.0001195324,"c":0.0001198413,"v":0.0,"t":1735135200}
+{"o":0.0001198413,"h":0.0001210514,"l":0.0001197891,"c":0.0001202494,"v":0.0,"t":1735138800}
+{"o":0.0001202494,"h":0.0001215788,"l":0.000119913,"c":0.0001207429,"v":0.0,"t":1735142400}
+{"o":0.0001207429,"h":0.0001212974,"l":0.0001198925,"c":0.0001199105,"v":0.0,"t":1735146000}
+{"o":0.0001199105,"h":0.0001220781,"l":0.0001196441,"c":0.0001215917,"v":7496.25,"t":1735149600}
+{"o":0.0001215917,"h":0.0001216359,"l":0.0001199186,"c":0.0001210097,"v":807.271696783,"t":1735153200}
+{"o":0.0001210097,"h":0.0001219292,"l":0.0001204498,"c":0.0001216874,"v":0.0,"t":1735156800}
+{"o":0.0001216874,"h":0.0001228994,"l":0.0001202433,"c":0.0001216278,"v":20329.614129338,"t":1735160400}
+{"o":0.0001216278,"h":0.0001224958,"l":0.0001210831,"c":0.0001217628,"v":8139.157625831,"t":1735164000}
+{"o":0.0001217628,"h":0.0001224165,"l":0.0001210792,"c":0.0001217442,"v":5758.623164235,"t":1735167600}
+{"o":0.0001217442,"h":0.0001232742,"l":0.0001191046,"c":0.0001211926,"v":10942.559618375,"t":1735171200}
+{"o":0.0001211926,"h":0.0001215127,"l":0.0001203532,"c":0.0001211105,"v":0.0,"t":1735174800}
+{"o":0.0001211105,"h":0.0001232419,"l":0.000119745,"c":0.000122188,"v":2880.21212989,"t":1735178400}
+{"o":0.000122188,"h":0.0001230809,"l":0.0001211125,"c":0.0001217161,"v":5933.256432943,"t":1735182000}
+{"o":0.0001217161,"h":0.0001236484,"l":0.0001217138,"c":0.0001226044,"v":0.0,"t":1735185600}
+{"o":0.0001226044,"h":0.000123376,"l":0.0001210682,"c":0.000121699,"v":6569.127851745,"t":1735189200}
+{"o":0.000121699,"h":0.0001234044,"l":0.0001213839,"c":0.0001220694,"v":0.0,"t":1735192800}
+{"o":0.0001220694,"h":0.0001231344,"l":0.0001197031,"c":0.0001212352,"v":246.402555795,"t":1735196400}
+{"o":0.0001212352,"h":0.0001244373,"l":0.0001182377,"c":0.0001216781,"v":5286.842584876,"t":1735200000}
+{"o":0.0001216781,"h":0.0001217939,"l":0.0001201098,"c":0.0001208522,"v":10822.07964173,"t":1735203600}
+{"o":0.0001208522,"h":0.000121938,"l":0.0001199379,"c":0.0001207131,"v":826.625147849,"t":1735207200}
+{"o":0.0001207131,"h":0.0001215376,"l":0.0001194671,"c":0.0001209522,"v":1651.896405502,"t":1735210800}
+{"o":0.0001209522,"h":0.0001216374,"l":0.0001196309,"c":0.0001210001,"v":15138.087351991,"t":1735214400}
+{"o":0.0001210001,"h":0.0001221572,"l":0.0001204859,"c":0.0001209336,"v":0.0,"t":1735218000}
+{"o":0.0001209336,"h":0.0001219014,"l":0.0001202605,"c":0.0001212311,"v":0.0,"t":1735221600}
+{"o":0.0001212311,"h":0.0001216784,"l":0.0001170802,"c":0.0001178674,"v":31612.557158238,"t":1735225200}
+{"o":0.0001178674,"h":0.0001194175,"l":0.0001164506,"c":0.0001179635,"v":5064.092594223,"t":1735228800}
+{"o":0.0001179635,"h":0.0001199937,"l":0.0001165671,"c":0.0001180721,"v":1273.282705783,"t":1735232400}
+{"o":0.0001180721,"h":0.0001186146,"l":0.0001173636,"c":0.0001174174,"v":0.0,"t":1735236000}
+{"o":0.0001174174,"h":0.0001186923,"l":0.0001173067,"c":0.0001175323,"v":0.0,"t":1735239600}
+{"o":0.0001175323,"h":0.0001188501,"l":0.0001171351,"c":0.0001180236,"v":0.0,"t":1735243200}
+{"o":0.0001180236,"h":0.0001200985,"l":0.0001170601,"c":0.0001179704,"v":8041.050384485,"t":1735246800}
+{"o":0.0001179704,"h":0.0001183881,"l":0.0001175926,"c":0.0001182295,"v":0.0,"t":1735250400}
+{"o":0.0001182295,"h":0.0001194578,"l":0.0001181082,"c":0.0001186062,"v":0.0,"t":1735254000}
+{"o":0.0001186062,"h":0.0001193771,"l":0.0001170607,"c":0.0001172998,"v":1694.130392781,"t":1735257600}
+{"o":0.0001172998,"h":0.0001187977,"l":0.0001167367,"c":0.0001173441,"v":0.0,"t":1735261200}
+{"o":0.0001173441,"h":0.0001179049,"l":0.0001165049,"c":0.0001174487,"v":0.0,"t":1735264800}
+{"o":0.0001174487,"h":0.0001177214,"l":0.000116812,"c":0.0001170706,"v":0.0,"t":1735268400}
+{"o":0.0001170706,"h":0.0001183333,"l":0.0001156731,"c":0.0001180746,"v":4516.798107709,"t":1735272000}
+{"o":0.0001180746,"h":0.0001203909,"l":0.0001179083,"c":0.00011845,"v":0.0,"t":1735275600}
+{"o":0.00011845,"h":0.000118704,"l":0.0001173482,"c":0.0001176237,"v":2095.707823079,"t":1735279200}
+{"o":0.0001176237,"h":0.0001208838,"l":0.0001174901,"c":0.0001203243,"v":0.0,"t":1735282800}
+{"o":0.0001203243,"h":0.0001203349,"l":0.0001174502,"c":0.0001185134,"v":5174.397994891,"t":1735286400}
+{"o":0.0001185134,"h":0.0001185928,"l":0.0001152217,"c":0.0001160032,"v":0.0,"t":1735290000}
+{"o":0.0001160032,"h":0.0001185556,"l":0.000115612,"c":0.0001172757,"v":0.0,"t":1735293600}
+{"o":0.0001172757,"h":0.0001178076,"l":0.0001169561,"c":0.0001170524,"v":0.0,"t":1735297200}
+{"o":0.0001170524,"h":0.0001188991,"l":0.0001169913,"c":0.0001187026,"v":169.135358784,"t":1735300800}
+{"o":0.0001187026,"h":0.0001198255,"l":0.0001185682,"c":0.0001195494,"v":0.0,"t":1735304400}
+{"o":0.0001195494,"h":0.0001216839,"l":0.0001187458,"c":0.0001205015,"v":9972.700535757,"t":1735308000}
+{"o":0.0001205015,"h":0.0001234741,"l":0.0001173706,"c":0.0001195651,"v":16536.672887342,"t":1735311600}
+{"o":0.0001195651,"h":0.0001206843,"l":0.0001176731,"c":0.0001177622,"v":27488.516959458,"t":1735315200}
+{"o":0.0001177622,"h":0.0001189801,"l":0.0001148906,"c":0.0001151027,"v":12693.65,"t":1735318800}
+{"o":0.0001151027,"h":0.0001154115,"l":0.0001144135,"c":0.0001145744,"v":0.0,"t":1735322400}
+{"o":0.0001145744,"h":0.0001159742,"l":0.0001143862,"c":0.0001146533,"v":0.0,"t":1735326000}
+{"o":0.0001146533,"h":0.000116922,"l":0.0001145894,"c":0.0001157063,"v":10340.196952845,"t":1735329600}
+{"o":0.0001157063,"h":0.0001165489,"l":0.000115551,"c":0.000116479,"v":0.0,"t":1735333200}
+{"o":0.000116479,"h":0.0001169413,"l":0.0001144827,"c":0.0001154093,"v":11600.521015632,"t":1735336800}
+{"o":0.0001154093,"h":0.0001164973,"l":0.0001147622,"c":0.0001157634,"v":4371.976876057,"t":1735340400}
+{"o":0.0001157634,"h":0.0001171658,"l":0.0001149572,"c":0.0001164555,"v":8405.472254328,"t":1735344000}
+{"o":0.0001164555,"h":0.0001171595,"l":0.0001153481,"c":0.0001165598,"v":4176.753088251,"t":1735347600}
+{"o":0.0001165598,"h":0.0001186199,"l":0.0001124655,"c":0.0001151941,"v":152062.761223324,"t":1735351200}
+{"o":0.0001151941,"h":0.0001153348,"l":0.0001116804,"c":0.0001141922,"v":152757.904765263,"t":1735354800}
+{"o":0.0001141922,"h":0.0001154343,"l":0.0001134893,"c":0.0001153358,"v":26070.051423846,"t":1735358400}
+{"o":0.0001153358,"h":0.0001158869,"l":0.0001139051,"c":0.0001141536,"v":2998.5,"t":1735362000}
+{"o":0.0001141536,"h":0.0001182722,"l":0.0001139873,"c":0.0001178873,"v":72865.546680521,"t":1735365600}
+{"o":0.0001178873,"h":0.0001190893,"l":0.0001156564,"c":0.0001182016,"v":227984.421879862,"t":1735369200}
+{"o":0.0001182016,"h":0.0001214334,"l":0.0001162107,"c":0.0001199573,"v":110165.7588723,"t":1735372800}
+{"o":0.0001199573,"h":0.0001206832,"l":0.0001191312,"c":0.0001200475,"v":4537.667904511,"t":1735376400}
+{"o":0.0001200475,"h":0.0001205392,"l":0.000119192,"c":0.000119692,"v":687.835942585,"t":1735380000}
+{"o":0.000119692,"h":0.0001208097,"l":0.0001178845,"c":0.0001193392,"v":10204.735438893,"t":1735383600}
+{"o":0.0001193392,"h":0.0001197888,"l":0.0001177071,"c":0.0001187019,"v":8001.032594758,"t":1735387200}
+{"o":0.0001187019,"h":0.0001194346,"l":0.0001176096,"c":0.0001185034,"v":587.828308614,"t":1735390800}
+{"o":0.0001185034,"h":0.0001189667,"l":0.0001170685,"c":0.0001175559,"v":0.0,"t":1735394400}
+{"o":0.0001175559,"h":0.0001201859,"l":0.0001166149,"c":0.0001194323,"v":10126.055421501,"t":1735398000}
+{"o":0.0001194323,"h":0.0001202891,"l":0.0001179222,"c":0.000118441,"v":83.310151938,"t":1735401600}
+{"o":0.000118441,"h":0.0001184636,"l":0.0001166015,"c":0.0001171101,"v":0.0,"t":1735405200}
+{"o":0.0001171101,"h":0.0001179012,"l":0.0001163459,"c":0.0001177599,"v":0.0,"t":1735408800}
+{"o":0.0001177599,"h":0.0001195945,"l":0.0001164533,"c":0.0001166489,"v":33425.200153626,"t":1735412400}
+{"o":0.0001166489,"h":0.0001217412,"l":0.0001149905,"c":0.0001199113,"v":227525.811188016,"t":1735416000}
+{"o":0.0001199113,"h":0.0001201364,"l":0.0001134126,"c":0.0001167103,"v":477786.306734795,"t":1735419600}
+{"o":0.0001167103,"h":0.0001241289,"l":0.0001141379,"c":0.0001233896,"v":515571.1989717419,"t":1735423200}
+{"o":0.0001233896,"h":0.0001267972,"l":0.0001212252,"c":0.0001248917,"v":516303.7649233081,"t":1735426800}
+{"o":0.0001248917,"h":0.0001269284,"l":0.0001134599,"c":0.000117177,"v":467900.4665346738,"t":1735430400}
+{"o":0.000117177,"h":0.0001198042,"l":0.0001126507,"c":0.0001166725,"v":542829.351065871,"t":1735434000}
+{"o":0.0001166725,"h":0.0001203875,"l":0.0001147,"c":0.0001171824,"v":491951.889604516,"t":1735437600}
+{"o":0.0001171824,"h":0.0001237792,"l":0.0001155067,"c":0.0001196125,"v":343143.4212505261,"t":1735441200}
+{"o":0.0000170223,"h":0.0000170532,"l":0.0000170013,"c":0.0000170236,"v":0.0,"t":1728244800}
+{"o":0.0000170236,"h":0.0000171565,"l":0.0000169612,"c":0.0000171413,"v":0.0,"t":1728248400}
+{"o":0.0000171413,"h":0.0000171429,"l":0.0000170201,"c":0.0000170351,"v":0.0,"t":1728252000}
+{"o":0.0000170351,"h":0.0000170354,"l":0.000016872,"c":0.0000169039,"v":0.0,"t":1728255600}
+{"o":0.0000169039,"h":0.0000169691,"l":0.0000165705,"c":0.0000165914,"v":0.0,"t":1728259200}
+{"o":0.0000165914,"h":0.0000166528,"l":0.0000164568,"c":0.0000164631,"v":0.0,"t":1728262800}
+{"o":0.0000164631,"h":0.000016598,"l":0.0000163992,"c":0.0000165624,"v":0.0,"t":1728266400}
+{"o":0.0000165624,"h":0.000016611,"l":0.0000164932,"c":0.0000165165,"v":0.0,"t":1728270000}
+{"o":0.0000165165,"h":0.0000165598,"l":0.000016451,"c":0.0000165539,"v":0.0,"t":1728273600}
+{"o":0.0000165539,"h":0.0000166465,"l":0.0000164968,"c":0.0000166377,"v":0.0,"t":1728277200}
+{"o":0.0000166377,"h":0.0000166531,"l":0.0000165578,"c":0.0000165578,"v":0.0,"t":1728280800}
+{"o":0.0000165578,"h":0.0000167404,"l":0.0000165578,"c":0.0000167242,"v":0.0,"t":1728284400}
+{"o":0.0000167242,"h":0.0000167363,"l":0.0000165948,"c":0.0000166822,"v":0.0,"t":1728288000}
+{"o":0.0000166822,"h":0.000016876,"l":0.0000166535,"c":0.0000167998,"v":0.0,"t":1728291600}
+{"o":0.0000167998,"h":0.0000169487,"l":0.0000167998,"c":0.0000168854,"v":0.0,"t":1728295200}
+{"o":0.0000168854,"h":0.0000170088,"l":0.0000167996,"c":0.000016805,"v":0.0,"t":1728298800}
+{"o":0.000016805,"h":0.0000169302,"l":0.0000167985,"c":0.0000169032,"v":0.0,"t":1728302400}
+{"o":0.0000169032,"h":0.0000169203,"l":0.0000167361,"c":0.0000167451,"v":0.0,"t":1728306000}
+{"o":0.0000167451,"h":0.0000167581,"l":0.0000162598,"c":0.0000164531,"v":0.0,"t":1728309600}
+{"o":0.0000164531,"h":0.0000166917,"l":0.0000164488,"c":0.0000166528,"v":0.0,"t":1728313200}
+{"o":0.0000166528,"h":0.0000167568,"l":0.0000165719,"c":0.0000165993,"v":0.0,"t":1728316800}
+{"o":0.0000165993,"h":0.0000179126,"l":0.0000165822,"c":0.0000178228,"v":21620.372973637,"t":1728320400}
+{"o":0.0000178228,"h":0.000018257,"l":0.0000178169,"c":0.0000182396,"v":0.0,"t":1728324000}
+{"o":0.0000182396,"h":0.0000182497,"l":0.0000180343,"c":0.0000180673,"v":0.0,"t":1728327600}
+{"o":0.0000180673,"h":0.0000182565,"l":0.0000180429,"c":0.0000182403,"v":0.0,"t":1728331200}
+{"o":0.0000182403,"h":0.0000183468,"l":0.0000180736,"c":0.0000180977,"v":0.0,"t":1728334800}
+{"o":0.0000180977,"h":0.0000184169,"l":0.0000180889,"c":0.000018389,"v":0.0,"t":1728338400}
+{"o":0.000018389,"h":0.0000185197,"l":0.0000169525,"c":0.0000171477,"v":20000.0,"t":1728342000}
+{"o":0.0000171477,"h":0.0000172029,"l":0.0000170183,"c":0.0000170539,"v":0.0,"t":1728345600}
+{"o":0.0000170539,"h":0.0000171588,"l":0.0000169752,"c":0.0000170151,"v":0.0,"t":1728349200}
+{"o":0.0000170151,"h":0.0000171377,"l":0.0000169593,"c":0.000016983,"v":0.0,"t":1728352800}
+{"o":0.000016983,"h":0.0000170823,"l":0.000016983,"c":0.0000170627,"v":0.0,"t":1728356400}
+{"o":0.0000170627,"h":0.000017183,"l":0.0000170173,"c":0.000017116,"v":0.0,"t":1728360000}
+{"o":0.000017116,"h":0.0000172805,"l":0.0000170992,"c":0.000017177,"v":0.0,"t":1728363600}
+{"o":0.000017177,"h":0.000017359,"l":0.0000171036,"c":0.0000171414,"v":0.0,"t":1728367200}
+{"o":0.0000171414,"h":0.0000174002,"l":0.0000171398,"c":0.0000172569,"v":0.0,"t":1728370800}
+{"o":0.0000172569,"h":0.0000173068,"l":0.0000171759,"c":0.0000171999,"v":0.0,"t":1728374400}
+{"o":0.0000171999,"h":0.0000172801,"l":0.0000171483,"c":0.0000171824,"v":0.0,"t":1728378000}
+{"o":0.0000171824,"h":0.0000172308,"l":0.0000171075,"c":0.0000171365,"v":0.0,"t":1728381600}
+{"o":0.0000171365,"h":0.0000171593,"l":0.0000170645,"c":0.000017087,"v":0.0,"t":1728385200}
+{"o":0.000017087,"h":0.0000172392,"l":0.0000170786,"c":0.0000172297,"v":0.0,"t":1728388800}
+{"o":0.0000172297,"h":0.0000173098,"l":0.000017023,"c":0.0000170355,"v":0.0,"t":1728392400}
+{"o":0.0000170355,"h":0.0000173401,"l":0.0000169665,"c":0.0000171416,"v":0.0,"t":1728396000}
+{"o":0.0000171416,"h":0.0000174941,"l":0.0000171092,"c":0.0000172917,"v":0.0,"t":1728399600}
+{"o":0.0000172917,"h":0.0000174224,"l":0.0000171635,"c":0.0000171818,"v":0.0,"t":1728403200}
+{"o":0.0000171818,"h":0.000017364,"l":0.0000167597,"c":0.0000168325,"v":625.0,"t":1728406800}
+{"o":0.0000168325,"h":0.0000169908,"l":0.000016766,"c":0.0000168795,"v":0.0,"t":1728410400}
+{"o":0.0000168795,"h":0.0000169623,"l":0.0000167449,"c":0.0000167899,"v":0.0,"t":1728414000}
+{"o":0.0000167899,"h":0.0000168294,"l":0.0000167012,"c":0.0000167012,"v":0.0,"t":1728417600}
+{"o":0.0000167012,"h":0.0000167557,"l":0.0000166732,"c":0.00001673,"v":0.0,"t":1728421200}
+{"o":0.00001673,"h":0.0000168502,"l":0.0000166144,"c":0.0000167268,"v":15869.400735796,"t":1728424800}
+{"o":0.0000167268,"h":0.0000167993,"l":0.0000166853,"c":0.0000166941,"v":0.0,"t":1728428400}
+{"o":0.0000166941,"h":0.0000167479,"l":0.0000166153,"c":0.0000166159,"v":0.0,"t":1728432000}
+{"o":0.0000166159,"h":0.0000166459,"l":0.0000164859,"c":0.0000165567,"v":0.0,"t":1728435600}
+{"o":0.0000165567,"h":0.0000166583,"l":0.0000165411,"c":0.0000166456,"v":0.0,"t":1728439200}
+{"o":0.0000166456,"h":0.0000167006,"l":0.0000165747,"c":0.0000166503,"v":0.0,"t":1728442800}
+{"o":0.0000166503,"h":0.0000167423,"l":0.0000166336,"c":0.0000167181,"v":0.0,"t":1728446400}
+{"o":0.0000167181,"h":0.0000167586,"l":0.0000162544,"c":0.0000162756,"v":5000.0,"t":1728450000}
+{"o":0.0000162756,"h":0.0000163695,"l":0.0000162617,"c":0.0000163415,"v":0.0,"t":1728453600}
+{"o":0.0000163415,"h":0.0000164421,"l":0.0000163414,"c":0.0000163919,"v":0.0,"t":1728457200}
+{"o":0.0000163919,"h":0.0000164678,"l":0.0000163515,"c":0.000016417,"v":0.0,"t":1728460800}
+{"o":0.000016417,"h":0.0000164467,"l":0.0000163728,"c":0.0000163841,"v":0.0,"t":1728464400}
+{"o":0.0000163841,"h":0.0000164763,"l":0.0000163605,"c":0.0000164528,"v":0.0,"t":1728468000}
+{"o":0.0000164528,"h":0.0000164648,"l":0.0000163777,"c":0.000016389,"v":0.0,"t":1728471600}
+{"o":0.000016389,"h":0.000017117,"l":0.0000160422,"c":0.0000162125,"v":10623.239278698,"t":1728475200}
+{"o":0.0000162125,"h":0.0000163945,"l":0.0000161722,"c":0.0000162949,"v":0.0,"t":1728478800}
+{"o":0.0000162949,"h":0.000016831,"l":0.0000159037,"c":0.0000159893,"v":11259.12139401,"t":1728482400}
+{"o":0.0000159893,"h":0.0000165239,"l":0.0000155919,"c":0.0000156218,"v":10600.20631811,"t":1728486000}
+{"o":0.0000156218,"h":0.0000158743,"l":0.0000156167,"c":0.0000158402,"v":0.0,"t":1728489600}
+{"o":0.0000158402,"h":0.0000158929,"l":0.0000157763,"c":0.0000158096,"v":0.0,"t":1728493200}
+{"o":0.0000158096,"h":0.0000159562,"l":0.0000157805,"c":0.000015876,"v":0.0,"t":1728496800}
+{"o":0.000015876,"h":0.0000159942,"l":0.000015813,"c":0.0000158237,"v":0.0,"t":1728500400}
+{"o":0.0000158237,"h":0.0000160914,"l":0.0000158232,"c":0.0000160766,"v":0.0,"t":1728504000}
+{"o":0.0000160766,"h":0.0000160969,"l":0.0000159301,"c":0.0000159612,"v":0.0,"t":1728507600}
+{"o":0.0000159612,"h":0.0000160355,"l":0.0000159496,"c":0.0000160346,"v":0.0,"t":1728511200}
+{"o":0.0000160346,"h":0.0000160445,"l":0.0000159742,"c":0.0000160147,"v":0.0,"t":1728514800}
+{"o":0.0000160147,"h":0.0000162152,"l":0.0000154756,"c":0.0000155758,"v":4210.701089341,"t":1728518400}
+{"o":0.0000155758,"h":0.0000155801,"l":0.0000154215,"c":0.0000154736,"v":0.0,"t":1728522000}
+{"o":0.0000154736,"h":0.0000154884,"l":0.0000154115,"c":0.0000154354,"v":0.0,"t":1728525600}
+{"o":0.0000154354,"h":0.0000154648,"l":0.0000153626,"c":0.0000154213,"v":0.0,"t":1728529200}
+{"o":0.0000154213,"h":0.0000162062,"l":0.0000153712,"c":0.000016183,"v":1853.833018654,"t":1728532800}
+{"o":0.000016183,"h":0.0000162275,"l":0.0000160724,"c":0.0000161011,"v":0.0,"t":1728536400}
+{"o":0.0000161011,"h":0.0000161521,"l":0.0000160859,"c":0.0000161127,"v":0.0,"t":1728540000}
+{"o":0.0000161127,"h":0.000016203,"l":0.0000161092,"c":0.000016203,"v":0.0,"t":1728543600}
+{"o":0.000016203,"h":0.0000163349,"l":0.0000161501,"c":0.0000163272,"v":0.0,"t":1728547200}
+{"o":0.0000163272,"h":0.000016504,"l":0.0000163035,"c":0.0000163498,"v":0.0,"t":1728550800}
+{"o":0.0000163498,"h":0.0000163623,"l":0.0000162063,"c":0.0000162273,"v":0.0,"t":1728554400}
+{"o":0.0000162273,"h":0.0000162552,"l":0.0000161142,"c":0.0000161226,"v":0.0,"t":1728558000}
+{"o":0.0000161226,"h":0.0000163781,"l":0.0000160838,"c":0.0000162825,"v":0.0,"t":1728561600}
+{"o":0.0000162825,"h":0.0000164877,"l":0.0000161455,"c":0.0000163899,"v":0.0,"t":1728565200}
+{"o":0.0000163899,"h":0.0000166183,"l":0.0000163238,"c":0.0000164663,"v":0.0,"t":1728568800}
+{"o":0.0000164663,"h":0.0000165277,"l":0.0000163196,"c":0.0000163203,"v":0.0,"t":1728572400}
+{"o":0.0000163203,"h":0.0000164332,"l":0.0000162723,"c":0.0000163984,"v":0.0,"t":1728576000}
+{"o":0.0000163984,"h":0.0000165903,"l":0.0000163444,"c":0.0000165637,"v":0.0,"t":1728579600}
+{"o":0.0000165637,"h":0.000016707,"l":0.0000164826,"c":0.0000164901,"v":0.0,"t":1728583200}
+{"o":0.0000164901,"h":0.0000165298,"l":0.0000163746,"c":0.0000163841,"v":0.0,"t":1728586800}
+{"o":0.0000163841,"h":0.0000164993,"l":0.0000162996,"c":0.0000164467,"v":0.0,"t":1728590400}
+{"o":0.0000164467,"h":0.0000164838,"l":0.0000163132,"c":0.0000163205,"v":0.0,"t":1728594000}
+{"o":0.0000163205,"h":0.0000164221,"l":0.0000162467,"c":0.0000163249,"v":0.0,"t":1728597600}
+{"o":0.0000163249,"h":0.0000163263,"l":0.0000162602,"c":0.0000162681,"v":0.0,"t":1728601200}
+{"o":0.0000162681,"h":0.0000162931,"l":0.0000161823,"c":0.0000162295,"v":0.0,"t":1728604800}
+{"o":0.0000162295,"h":0.0000163197,"l":0.0000161064,"c":0.0000161423,"v":0.0,"t":1728608400}
+{"o":0.0000161423,"h":0.0000161975,"l":0.000016046,"c":0.0000160636,"v":0.0,"t":1728612000}
+{"o":0.0000160636,"h":0.0000160674,"l":0.0000159888,"c":0.0000160674,"v":0.0,"t":1728615600}
+{"o":0.0000160674,"h":0.0000160985,"l":0.0000160308,"c":0.0000160356,"v":0.0,"t":1728619200}
+{"o":0.0000160356,"h":0.0000160661,"l":0.0000160014,"c":0.0000160543,"v":0.0,"t":1728622800}
+{"o":0.0000160543,"h":0.0000160561,"l":0.0000159433,"c":0.0000159834,"v":0.0,"t":1728626400}
+{"o":0.0000159834,"h":0.0000160376,"l":0.0000159248,"c":0.0000160275,"v":0.0,"t":1728630000}
+{"o":0.0000160275,"h":0.0000160521,"l":0.0000159706,"c":0.0000159987,"v":0.0,"t":1728633600}
+{"o":0.0000159987,"h":0.0000160002,"l":0.0000159008,"c":0.0000159169,"v":0.0,"t":1728637200}
+{"o":0.0000159169,"h":0.0000159697,"l":0.0000158364,"c":0.0000159426,"v":0.0,"t":1728640800}
+{"o":0.0000159426,"h":0.0000159838,"l":0.0000158958,"c":0.0000159354,"v":0.0,"t":1728644400}
+{"o":0.0000159354,"h":0.0000159545,"l":0.0000158033,"c":0.0000158179,"v":0.0,"t":1728648000}
+{"o":0.0000158179,"h":0.0000158958,"l":0.0000157211,"c":0.0000157527,"v":0.0,"t":1728651600}
+{"o":0.0000157527,"h":0.0000157638,"l":0.000015668,"c":0.000015721,"v":0.0,"t":1728655200}
+{"o":0.000015721,"h":0.0000157438,"l":0.0000155432,"c":0.0000156603,"v":0.0,"t":1728658800}
+{"o":0.0000156603,"h":0.0000157143,"l":0.0000156067,"c":0.0000156156,"v":0.0,"t":1728662400}
+{"o":0.0000156156,"h":0.0000157805,"l":0.0000154665,"c":0.0000154843,"v":0.0,"t":1728666000}
+{"o":0.0000154843,"h":0.0000155786,"l":0.0000154645,"c":0.0000155031,"v":0.0,"t":1728669600}
+{"o":0.0000155031,"h":0.0000155697,"l":0.0000153789,"c":0.0000154923,"v":10000.0,"t":1728673200}
+{"o":0.0000154923,"h":0.0000155256,"l":0.0000154207,"c":0.000015433,"v":0.0,"t":1728676800}
+{"o":0.000015433,"h":0.000015458,"l":0.0000153921,"c":0.0000154485,"v":0.0,"t":1728680400}
+{"o":0.0000154485,"h":0.0000155183,"l":0.0000154258,"c":0.0000154578,"v":0.0,"t":1728684000}
+{"o":0.0000154578,"h":0.0000155304,"l":0.0000154478,"c":0.0000154939,"v":0.0,"t":1728687600}
+{"o":0.0000154939,"h":0.0000154991,"l":0.0000153785,"c":0.0000154142,"v":0.0,"t":1728691200}
+{"o":0.0000154142,"h":0.0000154727,"l":0.0000153606,"c":0.000015459,"v":0.0,"t":1728694800}
+{"o":0.000015459,"h":0.0000155708,"l":0.0000154503,"c":0.0000155457,"v":0.0,"t":1728698400}
+{"o":0.0000155457,"h":0.0000155842,"l":0.00001552,"c":0.0000155336,"v":0.0,"t":1728702000}
+{"o":0.0000155336,"h":0.0000155378,"l":0.0000154495,"c":0.0000155065,"v":0.0,"t":1728705600}
+{"o":0.0000155065,"h":0.0000155164,"l":0.00001545,"c":0.0000154589,"v":0.0,"t":1728709200}
+{"o":0.0000154589,"h":0.0000154887,"l":0.0000154444,"c":0.0000154732,"v":0.0,"t":1728712800}
+{"o":0.0000154732,"h":0.000015515,"l":0.000015451,"c":0.0000154831,"v":0.0,"t":1728716400}
+{"o":0.0000154831,"h":0.0000154998,"l":0.0000154546,"c":0.0000154767,"v":0.0,"t":1728720000}
+{"o":0.0000154767,"h":0.0000155028,"l":0.0000154592,"c":0.0000154592,"v":0.0,"t":1728723600}
+{"o":0.0000154592,"h":0.000015483,"l":0.0000153535,"c":0.000015364,"v":0.0,"t":1728727200}
+{"o":0.000015364,"h":0.0000154266,"l":0.0000152779,"c":0.0000154127,"v":0.0,"t":1728730800}
+{"o":0.0000154127,"h":0.0000154594,"l":0.0000153124,"c":0.0000153374,"v":0.0,"t":1728734400}
+{"o":0.0000153374,"h":0.000015413,"l":0.0000153087,"c":0.0000153881,"v":0.0,"t":1728738000}
+{"o":0.0000153881,"h":0.0000154222,"l":0.0000153046,"c":0.000015344,"v":0.0,"t":1728741600}
+{"o":0.000015344,"h":0.0000154721,"l":0.0000153124,"c":0.0000154295,"v":0.0,"t":1728745200}
+{"o":0.0000154295,"h":0.0000154573,"l":0.000015315,"c":0.0000153955,"v":0.0,"t":1728748800}
+{"o":0.0000153955,"h":0.0000154494,"l":0.0000152931,"c":0.0000153431,"v":0.0,"t":1728752400}
+{"o":0.0000153431,"h":0.0000154307,"l":0.0000153137,"c":0.0000153951,"v":0.0,"t":1728756000}
+{"o":0.0000153951,"h":0.0000154191,"l":0.0000153263,"c":0.0000153594,"v":0.0,"t":1728759600}
+{"o":0.0000153594,"h":0.0000153801,"l":0.0000153433,"c":0.0000153646,"v":0.0,"t":1728763200}
+{"o":0.0000153646,"h":0.0000153892,"l":0.0000152494,"c":0.0000153635,"v":0.0,"t":1728766800}
+{"o":0.0000153635,"h":0.0000153963,"l":0.0000153129,"c":0.00001533,"v":0.0,"t":1728770400}
+{"o":0.00001533,"h":0.0000154085,"l":0.0000151888,"c":0.0000152672,"v":10022.32474571,"t":1728774000}
+{"o":0.0000152672,"h":0.0000152709,"l":0.0000151942,"c":0.000015241,"v":0.0,"t":1728777600}
+{"o":0.000015241,"h":0.0000153771,"l":0.0000152346,"c":0.0000153136,"v":0.0,"t":1728781200}
+{"o":0.0000153136,"h":0.0000153376,"l":0.0000152952,"c":0.0000152972,"v":0.0,"t":1728784800}
+{"o":0.0000152972,"h":0.0000155705,"l":0.0000152944,"c":0.0000153842,"v":0.0,"t":1728788400}
+{"o":0.0000153842,"h":0.0000153913,"l":0.0000153023,"c":0.0000153154,"v":0.0,"t":1728792000}
+{"o":0.0000153154,"h":0.0000153285,"l":0.0000152354,"c":0.0000152592,"v":0.0,"t":1728795600}
+{"o":0.0000152592,"h":0.0000152831,"l":0.0000152089,"c":0.0000152658,"v":0.0,"t":1728799200}
+{"o":0.0000152658,"h":0.0000153211,"l":0.0000152275,"c":0.000015266,"v":0.0,"t":1728802800}
+{"o":0.000015266,"h":0.0000152745,"l":0.0000152003,"c":0.0000152433,"v":0.0,"t":1728806400}
+{"o":0.0000152433,"h":0.00001525,"l":0.0000150797,"c":0.0000151399,"v":0.0,"t":1728810000}
+{"o":0.0000151399,"h":0.0000151913,"l":0.0000150676,"c":0.0000151911,"v":0.0,"t":1728813600}
+{"o":0.0000151911,"h":0.0000152683,"l":0.0000151473,"c":0.0000152546,"v":0.0,"t":1728817200}
+{"o":0.0000152546,"h":0.0000152653,"l":0.0000151427,"c":0.0000151726,"v":0.0,"t":1728820800}
+{"o":0.0000151726,"h":0.0000151886,"l":0.0000150994,"c":0.0000151876,"v":0.0,"t":1728824400}
+{"o":0.0000151876,"h":0.0000154385,"l":0.0000151774,"c":0.000015375,"v":0.0,"t":1728828000}
+{"o":0.000015375,"h":0.000015537,"l":0.0000153106,"c":0.0000153822,"v":0.0,"t":1728831600}
+{"o":0.0000153822,"h":0.0000154655,"l":0.0000152945,"c":0.0000153159,"v":0.0,"t":1728835200}
+{"o":0.0000153159,"h":0.000015465,"l":0.0000151957,"c":0.0000153703,"v":0.0,"t":1728838800}
+{"o":0.0000153703,"h":0.0000154553,"l":0.0000153302,"c":0.0000153811,"v":0.0,"t":1728842400}
+{"o":0.0000153811,"h":0.0000154237,"l":0.0000151849,"c":0.0000153089,"v":0.0,"t":1728846000}
+{"o":0.0000153089,"h":0.0000154823,"l":0.0000152693,"c":0.0000152746,"v":0.0,"t":1728849600}
+{"o":0.0000152746,"h":0.0000153114,"l":0.0000151055,"c":0.0000151194,"v":0.0,"t":1728853200}
+{"o":0.0000151194,"h":0.000015173,"l":0.0000149535,"c":0.00001506,"v":10000.0,"t":1728856800}
+{"o":0.00001506,"h":0.0000151935,"l":0.0000150553,"c":0.000015066,"v":0.0,"t":1728860400}
+{"o":0.000015066,"h":0.0000151609,"l":0.0000150417,"c":0.0000151231,"v":0.0,"t":1728864000}
+{"o":0.0000151231,"h":0.0000151235,"l":0.0000150032,"c":0.0000150579,"v":0.0,"t":1728867600}
+{"o":0.0000150579,"h":0.0000151275,"l":0.0000149525,"c":0.0000149934,"v":0.0,"t":1728871200}
+{"o":0.0000149934,"h":0.0000149989,"l":0.0000145507,"c":0.0000145961,"v":0.0,"t":1728874800}
+{"o":0.0000145961,"h":0.0000147396,"l":0.0000144673,"c":0.0000146231,"v":0.0,"t":1728878400}
+{"o":0.0000146231,"h":0.0000147547,"l":0.0000145917,"c":0.0000146979,"v":0.0,"t":1728882000}
+{"o":0.0000146979,"h":0.0000147431,"l":0.0000145346,"c":0.0000146432,"v":0.0,"t":1728885600}
+{"o":0.0000146432,"h":0.0000146823,"l":0.0000145405,"c":0.0000145492,"v":0.0,"t":1728889200}
+{"o":0.0000145492,"h":0.0000146386,"l":0.0000145167,"c":0.0000146008,"v":0.0,"t":1728892800}
+{"o":0.0000146008,"h":0.0000146411,"l":0.0000144883,"c":0.000014551,"v":0.0,"t":1728896400}
+{"o":0.000014551,"h":0.0000145791,"l":0.000014458,"c":0.0000145363,"v":0.0,"t":1728900000}
+{"o":0.0000145363,"h":0.000014581,"l":0.000014467,"c":0.0000145398,"v":0.0,"t":1728903600}
+{"o":0.0000145398,"h":0.0000146843,"l":0.0000144213,"c":0.0000145307,"v":0.0,"t":1728907200}
+{"o":0.0000145307,"h":0.0000145843,"l":0.0000144369,"c":0.0000144819,"v":0.0,"t":1728910800}
+{"o":0.0000144819,"h":0.000016712,"l":0.0000142688,"c":0.0000165607,"v":78931.811297732,"t":1728914400}
+{"o":0.0000165607,"h":0.0000165641,"l":0.0000162398,"c":0.0000163805,"v":0.0,"t":1728918000}
+{"o":0.0000163805,"h":0.0000165976,"l":0.0000163581,"c":0.0000165525,"v":0.0,"t":1728921600}
+{"o":0.0000165525,"h":0.0000167691,"l":0.0000163773,"c":0.0000164259,"v":20000.0,"t":1728925200}
+{"o":0.0000164259,"h":0.000016456,"l":0.0000163522,"c":0.0000163979,"v":0.0,"t":1728928800}
+{"o":0.0000163979,"h":0.0000164561,"l":0.0000163336,"c":0.0000164196,"v":0.0,"t":1728932400}
+{"o":0.0000164196,"h":0.0000164476,"l":0.000016066,"c":0.0000161096,"v":10000.0,"t":1728936000}
+{"o":0.0000161096,"h":0.0000161845,"l":0.0000160477,"c":0.000016147,"v":0.0,"t":1728939600}
+{"o":0.000016147,"h":0.0000161562,"l":0.0000159123,"c":0.0000159148,"v":0.0,"t":1728943200}
+{"o":0.0000159148,"h":0.0000160307,"l":0.0000157497,"c":0.0000158003,"v":20625.0,"t":1728946800}
+{"o":0.0000158003,"h":0.0000158716,"l":0.0000157219,"c":0.000015804,"v":0.0,"t":1728950400}
+{"o":0.000015804,"h":0.0000158787,"l":0.0000157329,"c":0.0000158287,"v":0.0,"t":1728954000}
+{"o":0.0000158287,"h":0.0000158683,"l":0.0000157457,"c":0.0000158076,"v":0.0,"t":1728957600}
+{"o":0.0000158076,"h":0.0000160406,"l":0.0000157976,"c":0.0000160146,"v":0.0,"t":1728961200}
+{"o":0.0000160146,"h":0.000016059,"l":0.0000159222,"c":0.0000159545,"v":0.0,"t":1728964800}
+{"o":0.0000159545,"h":0.0000161613,"l":0.0000159476,"c":0.0000161304,"v":0.0,"t":1728968400}
+{"o":0.0000161304,"h":0.0000161952,"l":0.0000160643,"c":0.000016082,"v":0.0,"t":1728972000}
+{"o":0.000016082,"h":0.0000160915,"l":0.0000160203,"c":0.0000160565,"v":0.0,"t":1728975600}
+{"o":0.0000160565,"h":0.00001609,"l":0.0000160063,"c":0.0000160746,"v":0.0,"t":1728979200}
+{"o":0.0000160746,"h":0.0000164231,"l":0.0000160672,"c":0.0000161268,"v":0.0,"t":1728982800}
+{"o":0.0000161268,"h":0.0000161587,"l":0.0000160369,"c":0.0000160693,"v":0.0,"t":1728986400}
+{"o":0.0000160693,"h":0.0000164005,"l":0.0000145331,"c":0.0000147721,"v":78931.811297732,"t":1728990000}
+{"o":0.0000147721,"h":0.0000148136,"l":0.0000144823,"c":0.0000145231,"v":4549.973681618,"t":1728993600}
+{"o":0.0000145231,"h":0.0000145732,"l":0.0000140283,"c":0.0000140643,"v":0.0,"t":1728997200}
+{"o":0.0000140643,"h":0.0000147153,"l":0.0000139778,"c":0.0000146283,"v":0.0,"t":1729000800}
+{"o":0.0000146283,"h":0.0000148483,"l":0.0000144023,"c":0.0000145396,"v":0.0,"t":1729004400}
+{"o":0.0000145396,"h":0.0000145648,"l":0.0000142645,"c":0.0000143893,"v":0.0,"t":1729008000}
+{"o":0.0000143893,"h":0.0000144777,"l":0.0000143251,"c":0.0000144013,"v":0.0,"t":1729011600}
+{"o":0.0000144013,"h":0.0000144206,"l":0.0000142543,"c":0.0000143781,"v":0.0,"t":1729015200}
+{"o":0.0000143781,"h":0.0000144962,"l":0.0000143162,"c":0.0000143733,"v":0.0,"t":1729018800}
+{"o":0.0000143733,"h":0.0000146354,"l":0.0000143561,"c":0.0000145861,"v":0.0,"t":1729022400}
+{"o":0.0000145861,"h":0.0000146511,"l":0.0000145173,"c":0.0000145173,"v":0.0,"t":1729026000}
+{"o":0.0000145173,"h":0.0000145779,"l":0.0000144736,"c":0.0000145666,"v":0.0,"t":1729029600}
+{"o":0.0000145666,"h":0.0000147122,"l":0.000014378,"c":0.0000144087,"v":0.0,"t":1729033200}
+{"o":0.0000144087,"h":0.0000145317,"l":0.0000143804,"c":0.0000144919,"v":0.0,"t":1729036800}
+{"o":0.0000144919,"h":0.0000145699,"l":0.0000143606,"c":0.000014401,"v":0.0,"t":1729040400}
+{"o":0.000014401,"h":0.000014439,"l":0.0000142815,"c":0.0000144286,"v":0.0,"t":1729044000}
+{"o":0.0000144286,"h":0.0000144991,"l":0.0000144085,"c":0.0000144491,"v":0.0,"t":1729047600}
+{"o":0.0000144491,"h":0.0000145536,"l":0.0000144048,"c":0.0000144752,"v":0.0,"t":1729051200}
+{"o":0.0000144752,"h":0.0000145016,"l":0.0000144154,"c":0.0000144505,"v":0.0,"t":1729054800}
+{"o":0.0000144505,"h":0.0000145379,"l":0.0000143886,"c":0.0000144738,"v":0.0,"t":1729058400}
+{"o":0.0000144738,"h":0.0000145703,"l":0.0000144686,"c":0.0000145119,"v":0.0,"t":1729062000}
+{"o":0.0000145119,"h":0.0000145318,"l":0.0000143912,"c":0.0000144301,"v":0.0,"t":1729065600}
+{"o":0.0000144301,"h":0.0000144383,"l":0.0000143446,"c":0.0000143578,"v":0.0,"t":1729069200}
+{"o":0.0000143578,"h":0.0000143847,"l":0.0000142577,"c":0.0000143044,"v":0.0,"t":1729072800}
+{"o":0.0000143044,"h":0.0000143544,"l":0.0000140756,"c":0.0000142966,"v":0.0,"t":1729076400}
+{"o":0.0000142966,"h":0.0000144336,"l":0.0000142473,"c":0.0000143386,"v":0.0,"t":1729080000}
+{"o":0.0000143386,"h":0.0000144879,"l":0.000014298,"c":0.0000144427,"v":0.0,"t":1729083600}
+{"o":0.0000144427,"h":0.0000144637,"l":0.0000142094,"c":0.0000143654,"v":0.0,"t":1729087200}
+{"o":0.0000143654,"h":0.0000144687,"l":0.0000142951,"c":0.0000143188,"v":0.0,"t":1729090800}
+{"o":0.0000143188,"h":0.0000153585,"l":0.0000142948,"c":0.0000152447,"v":59213.331738038,"t":1729094400}
+{"o":0.0000152447,"h":0.0000153012,"l":0.0000152055,"c":0.0000152647,"v":0.0,"t":1729098000}
+{"o":0.0000152647,"h":0.0000153343,"l":0.0000152481,"c":0.000015327,"v":0.0,"t":1729101600}
+{"o":0.000015327,"h":0.0000153634,"l":0.0000152983,"c":0.0000153284,"v":0.0,"t":1729105200}
+{"o":0.0000153284,"h":0.000015369,"l":0.0000152508,"c":0.0000153306,"v":0.0,"t":1729108800}
+{"o":0.0000153306,"h":0.0000154083,"l":0.000015294,"c":0.0000153763,"v":0.0,"t":1729112400}
+{"o":0.0000153763,"h":0.0000153813,"l":0.0000152637,"c":0.000015286,"v":0.0,"t":1729116000}
+{"o":0.000015286,"h":0.0000153656,"l":0.000015286,"c":0.0000153488,"v":0.0,"t":1729119600}
+{"o":0.0000153488,"h":0.0000153488,"l":0.0000152144,"c":0.000015282,"v":0.0,"t":1729123200}
+{"o":0.000015282,"h":0.0000154764,"l":0.0000152069,"c":0.0000152203,"v":0.0,"t":1729126800}
+{"o":0.0000152203,"h":0.0000153879,"l":0.0000152026,"c":0.000015387,"v":0.0,"t":1729130400}
+{"o":0.000015387,"h":0.0000154041,"l":0.0000152929,"c":0.0000153079,"v":0.0,"t":1729134000}
+{"o":0.0000153079,"h":0.000015464,"l":0.0000152934,"c":0.0000154477,"v":0.0,"t":1729137600}
+{"o":0.0000154477,"h":0.0000155383,"l":0.0000154096,"c":0.0000155027,"v":0.0,"t":1729141200}
+{"o":0.0000155027,"h":0.000015549,"l":0.0000154453,"c":0.0000155488,"v":0.0,"t":1729144800}
+{"o":0.0000155488,"h":0.0000156363,"l":0.0000155093,"c":0.0000155143,"v":0.0,"t":1729148400}
+{"o":0.0000155143,"h":0.0000155656,"l":0.0000154484,"c":0.0000154525,"v":0.0,"t":1729152000}
+{"o":0.0000154525,"h":0.0000154996,"l":0.0000154307,"c":0.0000154706,"v":0.0,"t":1729155600}
+{"o":0.0000154706,"h":0.000015643,"l":0.0000154447,"c":0.0000155391,"v":0.0,"t":1729159200}
+{"o":0.0000155391,"h":0.0000157788,"l":0.0000155198,"c":0.0000156528,"v":0.0,"t":1729162800}
+{"o":0.0000156528,"h":0.0000156775,"l":0.0000155249,"c":0.0000155249,"v":0.0,"t":1729166400}
+{"o":0.0000155249,"h":0.0000156391,"l":0.0000154507,"c":0.0000155685,"v":0.0,"t":1729170000}
+{"o":0.0000155685,"h":0.0000157844,"l":0.0000155459,"c":0.000015581,"v":0.0,"t":1729173600}
+{"o":0.000015581,"h":0.0000156884,"l":0.0000154685,"c":0.00001549,"v":0.0,"t":1729177200}
+{"o":0.00001549,"h":0.0000157492,"l":0.0000154873,"c":0.0000156493,"v":0.0,"t":1729180800}
+{"o":0.0000156493,"h":0.0000158633,"l":0.0000156314,"c":0.0000158411,"v":0.0,"t":1729184400}
+{"o":0.0000158411,"h":0.0000160437,"l":0.0000158337,"c":0.0000159424,"v":0.0,"t":1729188000}
+{"o":0.0000159424,"h":0.0000159639,"l":0.0000158197,"c":0.0000158538,"v":0.0,"t":1729191600}
+{"o":0.0000158538,"h":0.0000158604,"l":0.0000157377,"c":0.0000158273,"v":0.0,"t":1729195200}
+{"o":0.0000158273,"h":0.0000158275,"l":0.0000157504,"c":0.000015774,"v":0.0,"t":1729198800}
+{"o":0.000015774,"h":0.000015774,"l":0.0000156863,"c":0.0000156863,"v":0.0,"t":1729202400}
+{"o":0.0000156863,"h":0.0000157654,"l":0.0000156863,"c":0.0000157361,"v":0.0,"t":1729206000}
+{"o":0.0000157361,"h":0.0000158214,"l":0.0000157086,"c":0.0000158071,"v":0.0,"t":1729209600}
+{"o":0.0000158071,"h":0.0000158265,"l":0.0000155003,"c":0.0000155402,"v":0.0,"t":1729213200}
+{"o":0.0000155402,"h":0.0000155787,"l":0.0000154476,"c":0.0000154591,"v":0.0,"t":1729216800}
+{"o":0.0000154591,"h":0.0000156042,"l":0.0000154543,"c":0.0000155893,"v":0.0,"t":1729220400}
+{"o":0.0000155893,"h":0.0000155895,"l":0.0000155022,"c":0.0000155325,"v":0.0,"t":1729224000}
+{"o":0.0000155325,"h":0.0000155579,"l":0.0000154689,"c":0.0000154698,"v":0.0,"t":1729227600}
+{"o":0.0000154698,"h":0.0000154878,"l":0.0000153734,"c":0.0000154085,"v":0.0,"t":1729231200}
+{"o":0.0000154085,"h":0.0000154425,"l":0.0000153532,"c":0.0000153815,"v":0.0,"t":1729234800}
+{"o":0.0000153815,"h":0.0000154228,"l":0.0000153426,"c":0.0000154059,"v":0.0,"t":1729238400}
+{"o":0.0000154059,"h":0.0000154535,"l":0.0000153625,"c":0.0000154266,"v":0.0,"t":1729242000}
+{"o":0.0000154266,"h":0.0000154386,"l":0.0000153799,"c":0.000015409,"v":0.0,"t":1729245600}
+{"o":0.000015409,"h":0.0000154938,"l":0.0000153736,"c":0.0000154761,"v":0.0,"t":1729249200}
+{"o":0.0000154761,"h":0.0000155661,"l":0.0000154437,"c":0.0000155367,"v":0.0,"t":1729252800}
+{"o":0.0000155367,"h":0.0000155527,"l":0.0000153844,"c":0.0000153961,"v":0.0,"t":1729256400}
+{"o":0.0000153961,"h":0.0000154725,"l":0.0000153001,"c":0.0000153322,"v":0.0,"t":1729260000}
+{"o":0.0000153322,"h":0.0000154111,"l":0.0000152155,"c":0.0000152958,"v":0.0,"t":1729263600}
+{"o":0.0000152958,"h":0.0000154056,"l":0.0000151696,"c":0.0000152004,"v":0.0,"t":1729267200}
+{"o":0.0000152004,"h":0.0000152392,"l":0.0000151503,"c":0.0000152238,"v":0.0,"t":1729270800}
+{"o":0.0000152238,"h":0.0000152518,"l":0.0000151103,"c":0.0000151628,"v":0.0,"t":1729274400}
+{"o":0.0000151628,"h":0.0000153215,"l":0.0000151552,"c":0.0000152897,"v":0.0,"t":1729278000}
+{"o":0.0000152897,"h":0.0000153554,"l":0.0000152769,"c":0.0000153162,"v":0.0,"t":1729281600}
+{"o":0.0000153162,"h":0.0000153937,"l":0.0000152967,"c":0.0000153363,"v":0.0,"t":1729285200}
+{"o":0.0000153363,"h":0.0000153848,"l":0.0000153329,"c":0.0000153401,"v":0.0,"t":1729288800}
+{"o":0.0000153401,"h":0.0000153468,"l":0.0000152569,"c":0.0000152767,"v":0.0,"t":1729292400}
+{"o":0.0000152767,"h":0.0000153334,"l":0.0000152609,"c":0.0000153235,"v":0.0,"t":1729296000}
+{"o":0.0000153235,"h":0.0000153367,"l":0.0000152718,"c":0.0000153367,"v":0.0,"t":1729299600}
+{"o":0.0000153367,"h":0.0000153555,"l":0.0000152694,"c":0.0000152704,"v":0.0,"t":1729303200}
+{"o":0.0000152704,"h":0.0000153211,"l":0.0000151747,"c":0.0000153194,"v":0.0,"t":1729306800}
+{"o":0.0000153194,"h":0.0000153562,"l":0.0000152665,"c":0.0000153554,"v":0.0,"t":1729310400}
+{"o":0.0000153554,"h":0.0000153556,"l":0.0000152737,"c":0.0000152799,"v":0.0,"t":1729314000}
+{"o":0.0000152799,"h":0.0000153207,"l":0.000015261,"c":0.0000153136,"v":0.0,"t":1729317600}
+{"o":0.0000153136,"h":0.0000153593,"l":0.0000153035,"c":0.0000153157,"v":0.0,"t":1729321200}
+{"o":0.0000153157,"h":0.0000153159,"l":0.0000152745,"c":0.0000152954,"v":0.0,"t":1729324800}
+{"o":0.0000152954,"h":0.0000153147,"l":0.0000152772,"c":0.0000152831,"v":0.0,"t":1729328400}
+{"o":0.0000152831,"h":0.0000153475,"l":0.000015269,"c":0.0000153261,"v":0.0,"t":1729332000}
+{"o":0.0000153261,"h":0.0000154028,"l":0.0000152936,"c":0.0000153824,"v":0.0,"t":1729335600}
+{"o":0.0000153824,"h":0.0000153912,"l":0.0000152894,"c":0.0000153086,"v":0.0,"t":1729339200}
+{"o":0.0000153086,"h":0.0000153474,"l":0.0000152758,"c":0.0000152959,"v":0.0,"t":1729342800}
+{"o":0.0000152959,"h":0.0000152985,"l":0.0000150766,"c":0.0000150801,"v":3125.0,"t":1729346400}
+{"o":0.0000150801,"h":0.0000152206,"l":0.000015026,"c":0.0000151207,"v":0.0,"t":1729350000}
+{"o":0.0000151207,"h":0.0000155729,"l":0.0000150801,"c":0.0000151655,"v":0.0,"t":1729353600}
+{"o":0.0000151655,"h":0.0000152955,"l":0.0000151353,"c":0.0000152081,"v":0.0,"t":1729357200}
+{"o":0.0000152081,"h":0.0000152572,"l":0.0000151381,"c":0.0000151861,"v":0.0,"t":1729360800}
+{"o":0.0000151861,"h":0.0000151937,"l":0.0000150888,"c":0.0000151413,"v":0.0,"t":1729364400}
+{"o":0.0000151413,"h":0.0000151594,"l":0.0000150878,"c":0.0000150953,"v":0.0,"t":1729368000}
+{"o":0.0000150953,"h":0.000015102,"l":0.0000149941,"c":0.0000150745,"v":0.0,"t":1729371600}
+{"o":0.0000150745,"h":0.0000150857,"l":0.0000148917,"c":0.0000148993,"v":0.0,"t":1729375200}
+{"o":0.0000148993,"h":0.0000149933,"l":0.0000148117,"c":0.0000148168,"v":0.0,"t":1729378800}
+{"o":0.0000148168,"h":0.0000149155,"l":0.0000147416,"c":0.0000149091,"v":0.0,"t":1729382400}
+{"o":0.0000149091,"h":0.000015019,"l":0.0000148518,"c":0.0000149128,"v":0.0,"t":1729386000}
+{"o":0.0000149128,"h":0.0000149498,"l":0.0000148566,"c":0.0000149266,"v":0.0,"t":1729389600}
+{"o":0.0000149266,"h":0.0000149666,"l":0.0000148791,"c":0.0000148828,"v":0.0,"t":1729393200}
+{"o":0.0000148828,"h":0.0000149187,"l":0.0000147964,"c":0.0000148411,"v":0.0,"t":1729396800}
+{"o":0.0000148411,"h":0.0000149227,"l":0.0000147329,"c":0.0000148549,"v":0.0,"t":1729400400}
+{"o":0.0000148549,"h":0.0000149264,"l":0.0000148494,"c":0.0000148663,"v":0.0,"t":1729404000}
+{"o":0.0000148663,"h":0.0000149169,"l":0.0000148444,"c":0.0000149059,"v":0.0,"t":1729407600}
+{"o":0.0000149059,"h":0.0000149447,"l":0.0000148569,"c":0.0000149073,"v":0.0,"t":1729411200}
+{"o":0.0000149073,"h":0.0000149342,"l":0.0000148458,"c":0.0000148727,"v":0.0,"t":1729414800}
+{"o":0.0000148727,"h":0.0000149237,"l":0.0000148485,"c":0.0000149073,"v":0.0,"t":1729418400}
+{"o":0.0000149073,"h":0.0000149094,"l":0.0000148561,"c":0.0000148678,"v":0.0,"t":1729422000}
+{"o":0.0000148678,"h":0.0000149539,"l":0.0000148586,"c":0.0000149495,"v":0.0,"t":1729425600}
+{"o":0.0000149495,"h":0.0000150202,"l":0.00001491,"c":0.0000149709,"v":0.0,"t":1729429200}
+{"o":0.0000149709,"h":0.0000149722,"l":0.0000146612,"c":0.0000147211,"v":0.0,"t":1729432800}
+{"o":0.0000147211,"h":0.0000148966,"l":0.0000147057,"c":0.000014794,"v":0.0,"t":1729436400}
+{"o":0.000014794,"h":0.0000148579,"l":0.0000147648,"c":0.0000148101,"v":0.0,"t":1729440000}
+{"o":0.0000148101,"h":0.0000149575,"l":0.0000147357,"c":0.0000148658,"v":30145.838464293,"t":1729443600}
+{"o":0.0000148658,"h":0.0000148831,"l":0.0000147714,"c":0.0000148471,"v":0.0,"t":1729447200}
+{"o":0.0000148471,"h":0.0000149303,"l":0.0000147988,"c":0.0000148725,"v":0.0,"t":1729450800}
+{"o":0.0000148725,"h":0.0000149329,"l":0.0000145942,"c":0.0000146434,"v":0.0,"t":1729454400}
+{"o":0.0000146434,"h":0.0000146633,"l":0.0000145376,"c":0.0000145502,"v":0.0,"t":1729458000}
+{"o":0.0000145502,"h":0.0000146076,"l":0.000014225,"c":0.0000142895,"v":0.0,"t":1729461600}
+{"o":0.0000142895,"h":0.0000144397,"l":0.0000141617,"c":0.0000142338,"v":0.0,"t":1729465200}
+{"o":0.0000142338,"h":0.0000147029,"l":0.0000139831,"c":0.0000141186,"v":0.0,"t":1729468800}
+{"o":0.0000141186,"h":0.0000141854,"l":0.0000139837,"c":0.0000140309,"v":0.0,"t":1729472400}
+{"o":0.0000140309,"h":0.0000142039,"l":0.0000139648,"c":0.0000141387,"v":0.0,"t":1729476000}
+{"o":0.0000141387,"h":0.000014215,"l":0.000014031,"c":0.000014052,"v":0.0,"t":1729479600}
+{"o":0.000014052,"h":0.000014236,"l":0.0000139288,"c":0.0000139692,"v":0.0,"t":1729483200}
+{"o":0.0000139692,"h":0.0000140851,"l":0.0000138675,"c":0.0000140456,"v":0.0,"t":1729486800}
+{"o":0.0000140456,"h":0.0000141218,"l":0.0000139202,"c":0.000014087,"v":0.0,"t":1729490400}
+{"o":0.000014087,"h":0.000014146,"l":0.0000140175,"c":0.0000141269,"v":0.0,"t":1729494000}
+{"o":0.0000141269,"h":0.0000143713,"l":0.0000140407,"c":0.0000143193,"v":0.0,"t":1729497600}
+{"o":0.0000143193,"h":0.0000146166,"l":0.0000142411,"c":0.0000143014,"v":0.0,"t":1729501200}
+{"o":0.0000143014,"h":0.0000143986,"l":0.0000142288,"c":0.0000143463,"v":0.0,"t":1729504800}
+{"o":0.0000143463,"h":0.0000145869,"l":0.0000142023,"c":0.0000143263,"v":0.0,"t":1729508400}
+{"o":0.0000143263,"h":0.0000144109,"l":0.0000142638,"c":0.0000143833,"v":0.0,"t":1729512000}
+{"o":0.0000143833,"h":0.0000147499,"l":0.0000143424,"c":0.0000146503,"v":0.0,"t":1729515600}
+{"o":0.0000146503,"h":0.00001507,"l":0.0000144522,"c":0.0000145057,"v":0.0,"t":1729519200}
+{"o":0.0000145057,"h":0.00001461,"l":0.0000144154,"c":0.0000144154,"v":0.0,"t":1729522800}
+{"o":0.0000144154,"h":0.0000146082,"l":0.0000144121,"c":0.0000144726,"v":0.0,"t":1729526400}
+{"o":0.0000144726,"h":0.0000144873,"l":0.0000143455,"c":0.0000143787,"v":0.0,"t":1729530000}
+{"o":0.0000143787,"h":0.0000144527,"l":0.0000143414,"c":0.0000143772,"v":0.0,"t":1729533600}
+{"o":0.0000143772,"h":0.0000143788,"l":0.0000141738,"c":0.0000141981,"v":0.0,"t":1729537200}
+{"o":0.0000141981,"h":0.0000159028,"l":0.0000141962,"c":0.0000158698,"v":63061.319652073,"t":1729540800}
+{"o":0.0000158698,"h":0.0000158701,"l":0.0000157127,"c":0.0000157714,"v":0.0,"t":1729544400}
+{"o":0.0000157714,"h":0.0000158273,"l":0.000015712,"c":0.000015739,"v":0.0,"t":1729548000}
+{"o":0.000015739,"h":0.0000160194,"l":0.000015739,"c":0.0000158941,"v":0.0,"t":1729551600}
+{"o":0.0000158941,"h":0.0000164421,"l":0.0000158647,"c":0.0000159766,"v":0.0,"t":1729555200}
+{"o":0.0000159766,"h":0.0000161127,"l":0.0000154324,"c":0.0000154654,"v":30000.0,"t":1729558800}
+{"o":0.0000154654,"h":0.0000155638,"l":0.0000153866,"c":0.00001556,"v":0.0,"t":1729562400}
+{"o":0.00001556,"h":0.0000157209,"l":0.0000155078,"c":0.000015522,"v":0.0,"t":1729566000}
+{"o":0.000015522,"h":0.0000155445,"l":0.0000153344,"c":0.0000154389,"v":0.0,"t":1729569600}
+{"o":0.0000154389,"h":0.0000154608,"l":0.0000151883,"c":0.0000153305,"v":0.0,"t":1729573200}
+{"o":0.0000153305,"h":0.0000153621,"l":0.0000152568,"c":0.0000153496,"v":0.0,"t":1729576800}
+{"o":0.0000153496,"h":0.0000154749,"l":0.0000153239,"c":0.0000154584,"v":0.0,"t":1729580400}
+{"o":0.0000154584,"h":0.0000157496,"l":0.0000154487,"c":0.0000155935,"v":0.0,"t":1729584000}
+{"o":0.0000155935,"h":0.000015789,"l":0.0000155805,"c":0.0000156594,"v":0.0,"t":1729587600}
+{"o":0.0000156594,"h":0.000015737,"l":0.0000155063,"c":0.0000155239,"v":0.0,"t":1729591200}
+{"o":0.0000155239,"h":0.0000155366,"l":0.0000152753,"c":0.0000153885,"v":0.0,"t":1729594800}
+{"o":0.0000153885,"h":0.0000155929,"l":0.0000152532,"c":0.000015544,"v":0.0,"t":1729598400}
+{"o":0.000015544,"h":0.0000156791,"l":0.0000154573,"c":0.000015552,"v":0.0,"t":1729602000}
+{"o":0.000015552,"h":0.0000155962,"l":0.0000150792,"c":0.0000151883,"v":0.0,"t":1729605600}
+{"o":0.0000151883,"h":0.0000155588,"l":0.0000151027,"c":0.0000153949,"v":0.0,"t":1729609200}
+{"o":0.0000153949,"h":0.0000156423,"l":0.0000150498,"c":0.0000152377,"v":10000.0,"t":1729612800}
+{"o":0.0000152377,"h":0.0000154047,"l":0.0000149914,"c":0.0000151399,"v":0.0,"t":1729616400}
+{"o":0.0000151399,"h":0.0000152366,"l":0.0000148833,"c":0.0000150685,"v":0.0,"t":1729620000}
+{"o":0.0000150685,"h":0.0000151201,"l":0.0000149688,"c":0.0000150213,"v":0.0,"t":1729623600}
+{"o":0.0000150213,"h":0.0000161165,"l":0.00001499,"c":0.0000160729,"v":32232.434095785,"t":1729627200}
+{"o":0.0000160729,"h":0.0000161864,"l":0.0000160614,"c":0.0000161395,"v":0.0,"t":1729630800}
+{"o":0.0000161395,"h":0.0000161596,"l":0.0000159829,"c":0.0000160044,"v":0.0,"t":1729634400}
+{"o":0.0000160044,"h":0.0000163401,"l":0.0000159844,"c":0.0000161334,"v":0.0,"t":1729638000}
+{"o":0.0000161334,"h":0.0000163108,"l":0.000016103,"c":0.0000162762,"v":0.0,"t":1729641600}
+{"o":0.0000162762,"h":0.0000162817,"l":0.0000161463,"c":0.00001616,"v":0.0,"t":1729645200}
+{"o":0.00001616,"h":0.000016302,"l":0.0000161431,"c":0.0000162851,"v":0.0,"t":1729648800}
+{"o":0.0000162851,"h":0.0000164328,"l":0.0000162463,"c":0.0000163421,"v":0.0,"t":1729652400}
+{"o":0.0000163421,"h":0.0000163915,"l":0.000016275,"c":0.0000163009,"v":0.0,"t":1729656000}
+{"o":0.0000163009,"h":0.000016458,"l":0.0000162515,"c":0.0000163931,"v":0.0,"t":1729659600}
+{"o":0.0000163931,"h":0.0000164096,"l":0.0000162506,"c":0.0000163705,"v":0.0,"t":1729663200}
+{"o":0.0000163705,"h":0.0000164227,"l":0.0000163198,"c":0.0000163198,"v":0.0,"t":1729666800}
+{"o":0.0000163198,"h":0.0000164367,"l":0.0000162546,"c":0.0000164027,"v":0.0,"t":1729670400}
+{"o":0.0000164027,"h":0.0000164745,"l":0.0000162871,"c":0.0000163235,"v":0.0,"t":1729674000}
+{"o":0.0000163235,"h":0.0000163418,"l":0.0000162163,"c":0.0000163228,"v":0.0,"t":1729677600}
+{"o":0.0000163228,"h":0.0000163411,"l":0.0000162037,"c":0.0000162548,"v":0.0,"t":1729681200}
+{"o":0.0000162548,"h":0.0000163911,"l":0.0000161863,"c":0.0000162451,"v":0.0,"t":1729684800}
+{"o":0.0000162451,"h":0.0000162751,"l":0.0000159425,"c":0.0000159982,"v":0.0,"t":1729688400}
+{"o":0.0000159982,"h":0.0000161685,"l":0.0000159775,"c":0.0000161143,"v":0.0,"t":1729692000}
+{"o":0.0000161143,"h":0.0000163556,"l":0.0000160425,"c":0.0000160942,"v":0.0,"t":1729695600}
+{"o":0.0000160942,"h":0.0000163615,"l":0.0000160462,"c":0.0000163361,"v":0.0,"t":1729699200}
+{"o":0.0000163361,"h":0.0000163543,"l":0.0000161698,"c":0.0000162744,"v":0.0,"t":1729702800}
+{"o":0.0000162744,"h":0.0000165643,"l":0.0000159093,"c":0.0000159441,"v":0.0,"t":1729706400}
+{"o":0.0000159441,"h":0.0000160281,"l":0.0000155803,"c":0.000015642,"v":0.0,"t":1729710000}
+{"o":0.000015642,"h":0.0000157437,"l":0.0000153817,"c":0.000015586,"v":0.0,"t":1729713600}
+{"o":0.000015586,"h":0.000015898,"l":0.0000155174,"c":0.0000158207,"v":0.0,"t":1729717200}
+{"o":0.0000158207,"h":0.0000164717,"l":0.0000156918,"c":0.0000158251,"v":0.0,"t":1729720800}
+{"o":0.0000158251,"h":0.000015862,"l":0.000015719,"c":0.0000158336,"v":0.0,"t":1729724400}
+{"o":0.0000158336,"h":0.0000164741,"l":0.0000156197,"c":0.0000156501,"v":0.0,"t":1729728000}
+{"o":0.0000156501,"h":0.0000157555,"l":0.0000154948,"c":0.0000156427,"v":0.0,"t":1729731600}
+{"o":0.0000156427,"h":0.0000157096,"l":0.0000153257,"c":0.0000155012,"v":0.0,"t":1729735200}
+{"o":0.0000155012,"h":0.0000156182,"l":0.0000154381,"c":0.0000155319,"v":0.0,"t":1729738800}
+{"o":0.0000155319,"h":0.0000155979,"l":0.0000154341,"c":0.0000155894,"v":0.0,"t":1729742400}
+{"o":0.0000155894,"h":0.0000157067,"l":0.00001551,"c":0.000015622,"v":0.0,"t":1729746000}
+{"o":0.000015622,"h":0.0000156747,"l":0.0000155296,"c":0.0000155991,"v":0.0,"t":1729749600}
+{"o":0.0000155991,"h":0.0000156433,"l":0.0000155016,"c":0.000015589,"v":0.0,"t":1729753200}
+{"o":0.000015589,"h":0.0000157268,"l":0.0000154859,"c":0.0000157183,"v":0.0,"t":1729756800}
+{"o":0.0000157183,"h":0.0000158821,"l":0.0000156434,"c":0.0000157534,"v":0.0,"t":1729760400}
+{"o":0.0000157534,"h":0.0000158137,"l":0.0000156079,"c":0.0000156395,"v":0.0,"t":1729764000}
+{"o":0.0000156395,"h":0.000015688,"l":0.000015536,"c":0.0000155528,"v":0.0,"t":1729767600}
+{"o":0.0000155528,"h":0.0000155818,"l":0.0000153615,"c":0.0000155022,"v":0.0,"t":1729771200}
+{"o":0.0000155022,"h":0.0000158271,"l":0.0000152488,"c":0.0000156713,"v":10008.286545644,"t":1729774800}
+{"o":0.0000156713,"h":0.0000157941,"l":0.0000155596,"c":0.0000156794,"v":0.0,"t":1729778400}
+{"o":0.0000156794,"h":0.0000157829,"l":0.0000154468,"c":0.0000157013,"v":0.0,"t":1729782000}
+{"o":0.0000157013,"h":0.0000157757,"l":0.0000154178,"c":0.0000155851,"v":0.0,"t":1729785600}
+{"o":0.0000155851,"h":0.0000165157,"l":0.0000155431,"c":0.0000157051,"v":0.0,"t":1729789200}
+{"o":0.0000157051,"h":0.0000157599,"l":0.0000155967,"c":0.0000156284,"v":0.0,"t":1729792800}
+{"o":0.0000156284,"h":0.0000156743,"l":0.0000155054,"c":0.0000155263,"v":0.0,"t":1729796400}
+{"o":0.0000155263,"h":0.0000157384,"l":0.0000153859,"c":0.0000155281,"v":0.0,"t":1729800000}
+{"o":0.0000155281,"h":0.0000155935,"l":0.0000154132,"c":0.0000154758,"v":0.0,"t":1729803600}
+{"o":0.0000154758,"h":0.0000155072,"l":0.0000153434,"c":0.0000154063,"v":0.0,"t":1729807200}
+{"o":0.0000154063,"h":0.0000157289,"l":0.0000153656,"c":0.0000155698,"v":0.0,"t":1729810800}
+{"o":0.0000155698,"h":0.0000156335,"l":0.0000154902,"c":0.0000155846,"v":0.0,"t":1729814400}
+{"o":0.0000155846,"h":0.0000157274,"l":0.0000155488,"c":0.0000156678,"v":0.0,"t":1729818000}
+{"o":0.0000156678,"h":0.0000157269,"l":0.000015599,"c":0.0000156741,"v":0.0,"t":1729821600}
+{"o":0.0000156741,"h":0.0000158696,"l":0.0000156133,"c":0.0000157703,"v":0.0,"t":1729825200}
+{"o":0.0000157703,"h":0.0000159363,"l":0.0000157346,"c":0.0000159075,"v":0.0,"t":1729828800}
+{"o":0.0000159075,"h":0.0000159774,"l":0.00001582,"c":0.0000158472,"v":0.0,"t":1729832400}
+{"o":0.0000158472,"h":0.0000158899,"l":0.0000157877,"c":0.0000158633,"v":0.0,"t":1729836000}
+{"o":0.0000158633,"h":0.0000160697,"l":0.0000158376,"c":0.0000160227,"v":0.0,"t":1729839600}
+{"o":0.0000160227,"h":0.0000161229,"l":0.0000159361,"c":0.0000159803,"v":0.0,"t":1729843200}
+{"o":0.0000159803,"h":0.0000161284,"l":0.000015894,"c":0.0000159088,"v":0.0,"t":1729846800}
+{"o":0.0000159088,"h":0.0000159821,"l":0.0000158437,"c":0.0000158754,"v":0.0,"t":1729850400}
+{"o":0.0000158754,"h":0.0000159065,"l":0.0000158168,"c":0.0000158568,"v":0.0,"t":1729854000}
+{"o":0.0000158568,"h":0.0000159001,"l":0.0000157829,"c":0.0000158749,"v":0.0,"t":1729857600}
+{"o":0.0000158749,"h":0.0000159324,"l":0.0000157099,"c":0.0000157257,"v":0.0,"t":1729861200}
+{"o":0.0000157257,"h":0.000015791,"l":0.0000155129,"c":0.0000156725,"v":0.0,"t":1729864800}
+{"o":0.0000156725,"h":0.0000161906,"l":0.000015566,"c":0.0000159699,"v":0.0,"t":1729868400}
+{"o":0.0000159699,"h":0.0000161606,"l":0.0000158456,"c":0.0000160104,"v":0.0,"t":1729872000}
+{"o":0.0000160104,"h":0.0000165546,"l":0.0000159282,"c":0.0000164065,"v":0.0,"t":1729875600}
+{"o":0.0000164065,"h":0.0000167164,"l":0.0000160583,"c":0.0000162725,"v":0.0,"t":1729879200}
+{"o":0.0000162725,"h":0.0000166201,"l":0.0000162094,"c":0.0000164121,"v":0.0,"t":1729882800}
+{"o":0.0000164121,"h":0.0000166961,"l":0.0000163325,"c":0.0000165053,"v":0.0,"t":1729886400}
+{"o":0.0000165053,"h":0.0000165545,"l":0.0000163427,"c":0.0000163947,"v":0.0,"t":1729890000}
+{"o":0.0000163947,"h":0.0000168545,"l":0.0000163315,"c":0.0000168334,"v":0.0,"t":1729893600}
+{"o":0.0000168334,"h":0.0000173022,"l":0.000016676,"c":0.0000167214,"v":0.0,"t":1729897200}
+{"o":0.0000167214,"h":0.0000168323,"l":0.0000166188,"c":0.0000167242,"v":0.0,"t":1729900800}
+{"o":0.0000167242,"h":0.0000168822,"l":0.0000166793,"c":0.0000168822,"v":0.0,"t":1729904400}
+{"o":0.0000168822,"h":0.0000169708,"l":0.0000166191,"c":0.0000167293,"v":0.0,"t":1729908000}
+{"o":0.0000167293,"h":0.0000167979,"l":0.0000166186,"c":0.0000166451,"v":0.0,"t":1729911600}
+{"o":0.0000166451,"h":0.0000166771,"l":0.0000165443,"c":0.0000165501,"v":0.0,"t":1729915200}
+{"o":0.0000165501,"h":0.0000165843,"l":0.0000163947,"c":0.0000165204,"v":0.0,"t":1729918800}
+{"o":0.0000165204,"h":0.0000165628,"l":0.0000163496,"c":0.0000163631,"v":0.0,"t":1729922400}
+{"o":0.0000163631,"h":0.0000165276,"l":0.0000162923,"c":0.000016463,"v":0.0,"t":1729926000}
+{"o":0.000016463,"h":0.0000164763,"l":0.0000163354,"c":0.0000163662,"v":0.0,"t":1729929600}
+{"o":0.0000163662,"h":0.0000163947,"l":0.0000162544,"c":0.000016299,"v":0.0,"t":1729933200}
+{"o":0.000016299,"h":0.0000164518,"l":0.0000161824,"c":0.0000162816,"v":0.0,"t":1729936800}
+{"o":0.0000162816,"h":0.0000163773,"l":0.0000161708,"c":0.0000163395,"v":0.0,"t":1729940400}
+{"o":0.0000163395,"h":0.0000163775,"l":0.0000162493,"c":0.0000163075,"v":0.0,"t":1729944000}
+{"o":0.0000163075,"h":0.0000164543,"l":0.0000162822,"c":0.0000164005,"v":0.0,"t":1729947600}
+{"o":0.0000164005,"h":0.0000164762,"l":0.0000163475,"c":0.0000164354,"v":0.0,"t":1729951200}
+{"o":0.0000164354,"h":0.0000164747,"l":0.0000162372,"c":0.0000163461,"v":0.0,"t":1729954800}
+{"o":0.0000163461,"h":0.0000163884,"l":0.000016237,"c":0.0000162875,"v":0.0,"t":1729958400}
+{"o":0.0000162875,"h":0.0000163776,"l":0.0000161919,"c":0.0000162062,"v":0.0,"t":1729962000}
+{"o":0.0000162062,"h":0.0000162835,"l":0.0000161704,"c":0.0000162193,"v":398.233649226,"t":1729965600}
+{"o":0.0000162193,"h":0.0000162193,"l":0.0000159963,"c":0.000016063,"v":0.0,"t":1729969200}
+{"o":0.000016063,"h":0.0000164409,"l":0.0000159161,"c":0.0000163327,"v":11008.266591916,"t":1729972800}
+{"o":0.0000163327,"h":0.0000164771,"l":0.000016264,"c":0.0000164476,"v":0.0,"t":1729976400}
+{"o":0.0000164476,"h":0.0000164928,"l":0.0000163753,"c":0.0000164409,"v":0.0,"t":1729980000}
+{"o":0.0000164409,"h":0.0000165261,"l":0.0000164245,"c":0.000016494,"v":0.0,"t":1729983600}
+{"o":0.000016494,"h":0.0000166147,"l":0.0000164565,"c":0.0000165128,"v":0.0,"t":1729987200}
+{"o":0.0000165128,"h":0.000016556,"l":0.0000162671,"c":0.0000163435,"v":0.0,"t":1729990800}
+{"o":0.0000163435,"h":0.0000164579,"l":0.0000162617,"c":0.0000164261,"v":0.0,"t":1729994400}
+{"o":0.0000164261,"h":0.0000165083,"l":0.0000163447,"c":0.0000163778,"v":0.0,"t":1729998000}
+{"o":0.0000163778,"h":0.0000164176,"l":0.0000163192,"c":0.0000163376,"v":0.0,"t":1730001600}
+{"o":0.0000163376,"h":0.000016386,"l":0.0000162787,"c":0.0000163298,"v":0.0,"t":1730005200}
+{"o":0.0000163298,"h":0.0000163663,"l":0.0000162524,"c":0.0000162541,"v":0.0,"t":1730008800}
+{"o":0.0000162541,"h":0.0000163153,"l":0.0000160989,"c":0.0000162645,"v":0.0,"t":1730012400}
+{"o":0.0000162645,"h":0.0000162767,"l":0.0000160537,"c":0.0000160736,"v":0.0,"t":1730016000}
+{"o":0.0000160736,"h":0.0000162204,"l":0.0000160565,"c":0.0000161356,"v":0.0,"t":1730019600}
+{"o":0.0000161356,"h":0.0000162377,"l":0.0000161253,"c":0.0000162214,"v":0.0,"t":1730023200}
+{"o":0.0000162214,"h":0.0000162438,"l":0.0000161031,"c":0.000016187,"v":0.0,"t":1730026800}
+{"o":0.000016187,"h":0.0000161893,"l":0.0000159391,"c":0.0000160298,"v":0.0,"t":1730030400}
+{"o":0.0000160298,"h":0.0000160929,"l":0.0000159389,"c":0.0000160089,"v":0.0,"t":1730034000}
+{"o":0.0000160089,"h":0.0000160379,"l":0.0000159102,"c":0.0000159743,"v":0.0,"t":1730037600}
+{"o":0.0000159743,"h":0.0000160429,"l":0.0000158601,"c":0.000016018,"v":0.0,"t":1730041200}
+{"o":0.000016018,"h":0.0000161444,"l":0.0000159421,"c":0.0000159462,"v":0.0,"t":1730044800}
+{"o":0.0000159462,"h":0.0000160001,"l":0.0000157661,"c":0.0000159952,"v":0.0,"t":1730048400}
+{"o":0.0000159952,"h":0.0000160325,"l":0.000015886,"c":0.000016024,"v":0.0,"t":1730052000}
+{"o":0.000016024,"h":0.000016073,"l":0.0000158882,"c":0.0000159015,"v":0.0,"t":1730055600}
+{"o":0.0000159015,"h":0.0000165143,"l":0.0000158278,"c":0.0000164878,"v":379.300004689,"t":1730059200}
+{"o":0.0000164878,"h":0.0000165163,"l":0.0000163788,"c":0.0000164675,"v":0.0,"t":1730062800}
+{"o":0.0000164675,"h":0.0000164675,"l":0.0000163657,"c":0.0000164071,"v":0.0,"t":1730066400}
+{"o":0.0000164071,"h":0.0000165095,"l":0.0000163595,"c":0.0000165061,"v":0.0,"t":1730070000}
+{"o":0.0000165061,"h":0.0000165934,"l":0.0000164587,"c":0.0000165666,"v":0.0,"t":1730073600}
+{"o":0.0000165666,"h":0.0000167635,"l":0.0000165176,"c":0.0000165965,"v":0.0,"t":1730077200}
+{"o":0.0000165965,"h":0.0000166826,"l":0.0000165596,"c":0.0000166514,"v":0.0,"t":1730080800}
+{"o":0.0000166514,"h":0.0000166635,"l":0.0000165022,"c":0.0000165948,"v":0.0,"t":1730084400}
+{"o":0.0000165948,"h":0.0000167787,"l":0.0000165897,"c":0.0000166417,"v":0.0,"t":1730088000}
+{"o":0.0000166417,"h":0.00001685,"l":0.0000166309,"c":0.0000167234,"v":0.0,"t":1730091600}
+{"o":0.0000167234,"h":0.0000168213,"l":0.0000166922,"c":0.0000167136,"v":0.0,"t":1730095200}
+{"o":0.0000167136,"h":0.0000167264,"l":0.0000165062,"c":0.0000166003,"v":0.0,"t":1730098800}
+{"o":0.0000166003,"h":0.0000166068,"l":0.000016439,"c":0.0000164913,"v":0.0,"t":1730102400}
+{"o":0.0000164913,"h":0.0000165294,"l":0.0000163787,"c":0.0000164079,"v":0.0,"t":1730106000}
+{"o":0.0000164079,"h":0.0000164565,"l":0.0000163176,"c":0.0000164551,"v":0.0,"t":1730109600}
+{"o":0.0000164551,"h":0.0000165402,"l":0.0000163436,"c":0.0000164791,"v":0.0,"t":1730113200}
+{"o":0.0000164791,"h":0.0000167985,"l":0.0000163703,"c":0.0000164174,"v":0.0,"t":1730116800}
+{"o":0.0000164174,"h":0.0000166583,"l":0.0000163707,"c":0.0000166382,"v":0.0,"t":1730120400}
+{"o":0.0000166382,"h":0.0000168353,"l":0.0000165058,"c":0.0000166571,"v":0.0,"t":1730124000}
+{"o":0.0000166571,"h":0.0000168569,"l":0.0000166335,"c":0.0000168115,"v":0.0,"t":1730127600}
+{"o":0.0000168115,"h":0.0000168713,"l":0.000016599,"c":0.0000167659,"v":0.0,"t":1730131200}
+{"o":0.0000167659,"h":0.0000169717,"l":0.0000165214,"c":0.0000166756,"v":0.0,"t":1730134800}
+{"o":0.0000166756,"h":0.0000166896,"l":0.0000165647,"c":0.0000166171,"v":0.0,"t":1730138400}
+{"o":0.0000166171,"h":0.0000166393,"l":0.0000163565,"c":0.0000165172,"v":0.0,"t":1730142000}
+{"o":0.0000165172,"h":0.0000166203,"l":0.000016489,"c":0.0000165018,"v":0.0,"t":1730145600}
+{"o":0.0000165018,"h":0.0000165281,"l":0.0000163471,"c":0.0000164043,"v":0.0,"t":1730149200}
+{"o":0.0000164043,"h":0.00001643,"l":0.0000162115,"c":0.0000163147,"v":0.0,"t":1730152800}
+{"o":0.0000163147,"h":0.0000164213,"l":0.0000162413,"c":0.0000163469,"v":0.0,"t":1730156400}
+{"o":0.0000163469,"h":0.0000164336,"l":0.0000162614,"c":0.0000163131,"v":0.0,"t":1730160000}
+{"o":0.0000163131,"h":0.0000164562,"l":0.0000163078,"c":0.0000163488,"v":0.0,"t":1730163600}
+{"o":0.0000163488,"h":0.0000164116,"l":0.0000159108,"c":0.0000161178,"v":0.0,"t":1730167200}
+{"o":0.0000161178,"h":0.0000162156,"l":0.0000159544,"c":0.0000160358,"v":0.0,"t":1730170800}
+{"o":0.0000160358,"h":0.0000160912,"l":0.0000159506,"c":0.0000160221,"v":0.0,"t":1730174400}
+{"o":0.0000160221,"h":0.0000161915,"l":0.0000160161,"c":0.0000161111,"v":0.0,"t":1730178000}
+{"o":0.0000161111,"h":0.000016194,"l":0.0000160811,"c":0.0000161636,"v":0.0,"t":1730181600}
+{"o":0.0000161636,"h":0.0000162642,"l":0.0000161132,"c":0.0000161827,"v":0.0,"t":1730185200}
+{"o":0.0000161827,"h":0.0000162362,"l":0.0000160452,"c":0.000016101,"v":0.0,"t":1730188800}
+{"o":0.000016101,"h":0.000016165,"l":0.0000160577,"c":0.0000160987,"v":0.0,"t":1730192400}
+{"o":0.0000160987,"h":0.0000161813,"l":0.000016061,"c":0.0000161007,"v":0.0,"t":1730196000}
+{"o":0.0000161007,"h":0.0000161638,"l":0.0000160258,"c":0.0000161119,"v":0.0,"t":1730199600}
+{"o":0.0000161119,"h":0.0000162639,"l":0.0000160624,"c":0.0000162604,"v":0.0,"t":1730203200}
+{"o":0.0000162604,"h":0.0000163419,"l":0.0000161663,"c":0.0000162031,"v":0.0,"t":1730206800}
+{"o":0.0000162031,"h":0.000016334,"l":0.0000161238,"c":0.0000162416,"v":0.0,"t":1730210400}
+{"o":0.0000162416,"h":0.0000163122,"l":0.000016095,"c":0.0000161452,"v":0.0,"t":1730214000}
+{"o":0.0000161452,"h":0.0000161671,"l":0.0000158241,"c":0.0000159691,"v":0.0,"t":1730217600}
+{"o":0.0000159691,"h":0.0000162015,"l":0.0000158539,"c":0.0000161036,"v":0.0,"t":1730221200}
+{"o":0.0000161036,"h":0.0000161776,"l":0.0000159978,"c":0.0000160705,"v":0.0,"t":1730224800}
+{"o":0.0000160705,"h":0.0000164266,"l":0.0000160059,"c":0.0000163556,"v":0.0,"t":1730228400}
+{"o":0.0000163556,"h":0.0000165281,"l":0.0000162799,"c":0.0000163254,"v":0.0,"t":1730232000}
+{"o":0.0000163254,"h":0.000016393,"l":0.0000162218,"c":0.0000163022,"v":0.0,"t":1730235600}
+{"o":0.0000163022,"h":0.0000163154,"l":0.0000156656,"c":0.0000157368,"v":10000.0,"t":1730239200}
+{"o":0.0000157368,"h":0.0000158076,"l":0.0000156879,"c":0.000015758,"v":0.0,"t":1730242800}
+{"o":0.000015758,"h":0.0000159061,"l":0.0000157246,"c":0.0000158241,"v":0.0,"t":1730246400}
+{"o":0.0000158241,"h":0.0000159855,"l":0.0000157011,"c":0.0000157151,"v":0.0,"t":1730250000}
+{"o":0.0000157151,"h":0.0000157907,"l":0.0000156269,"c":0.0000157354,"v":0.0,"t":1730253600}
+{"o":0.0000157354,"h":0.0000157628,"l":0.0000156609,"c":0.0000156956,"v":0.0,"t":1730257200}
+{"o":0.0000156956,"h":0.000015742,"l":0.0000156289,"c":0.0000156443,"v":0.0,"t":1730260800}
+{"o":0.0000156443,"h":0.0000157351,"l":0.000015536,"c":0.0000157038,"v":0.0,"t":1730264400}
+{"o":0.0000157038,"h":0.0000158249,"l":0.0000156292,"c":0.0000158086,"v":0.0,"t":1730268000}
+{"o":0.0000158086,"h":0.0000158603,"l":0.000015754,"c":0.0000158188,"v":0.0,"t":1730271600}
+{"o":0.0000158188,"h":0.0000158961,"l":0.0000157578,"c":0.0000158867,"v":0.0,"t":1730275200}
+{"o":0.0000158867,"h":0.0000159101,"l":0.0000158116,"c":0.0000158658,"v":0.0,"t":1730278800}
+{"o":0.0000158658,"h":0.0000159548,"l":0.0000158565,"c":0.0000159479,"v":0.0,"t":1730282400}
+{"o":0.0000159479,"h":0.0000161238,"l":0.0000159267,"c":0.0000160918,"v":0.0,"t":1730286000}
+{"o":0.0000160918,"h":0.0000161919,"l":0.0000160518,"c":0.0000161015,"v":0.0,"t":1730289600}
+{"o":0.0000161015,"h":0.000016249,"l":0.0000160012,"c":0.000016017,"v":0.0,"t":1730293200}
+{"o":0.000016017,"h":0.0000161082,"l":0.0000159381,"c":0.0000160711,"v":0.0,"t":1730296800}
+{"o":0.0000160711,"h":0.0000163988,"l":0.0000160566,"c":0.0000162465,"v":0.0,"t":1730300400}
+{"o":0.0000162465,"h":0.0000163775,"l":0.0000161206,"c":0.0000161441,"v":0.0,"t":1730304000}
+{"o":0.0000161441,"h":0.0000162001,"l":0.0000161054,"c":0.0000161151,"v":0.0,"t":1730307600}
+{"o":0.0000161151,"h":0.0000162782,"l":0.0000160757,"c":0.0000162356,"v":0.0,"t":1730311200}
+{"o":0.0000162356,"h":0.0000163054,"l":0.0000161676,"c":0.0000162103,"v":0.0,"t":1730314800}
+{"o":0.0000162103,"h":0.0000163174,"l":0.0000159767,"c":0.0000159944,"v":0.0,"t":1730318400}
+{"o":0.0000159944,"h":0.0000162615,"l":0.0000159611,"c":0.000016134,"v":0.0,"t":1730322000}
+{"o":0.000016134,"h":0.0000161739,"l":0.0000160892,"c":0.0000161149,"v":0.0,"t":1730325600}
+{"o":0.0000161149,"h":0.0000161691,"l":0.0000160396,"c":0.0000161598,"v":0.0,"t":1730329200}
+{"o":0.0000161598,"h":0.0000161897,"l":0.0000161015,"c":0.000016119,"v":0.0,"t":1730332800}
+{"o":0.000016119,"h":0.0000162062,"l":0.0000160428,"c":0.0000160938,"v":0.0,"t":1730336400}
+{"o":0.0000160938,"h":0.0000161473,"l":0.0000160018,"c":0.0000160721,"v":0.0,"t":1730340000}
+{"o":0.0000160721,"h":0.0000162738,"l":0.000016047,"c":0.0000162093,"v":0.0,"t":1730343600}
+{"o":0.0000162093,"h":0.0000162257,"l":0.0000161195,"c":0.0000161387,"v":0.0,"t":1730347200}
+{"o":0.0000161387,"h":0.0000161595,"l":0.0000154809,"c":0.0000155526,"v":6075.650358042,"t":1730350800}
+{"o":0.0000155526,"h":0.0000157161,"l":0.0000152194,"c":0.0000153655,"v":14375.0,"t":1730354400}
+{"o":0.0000153655,"h":0.0000154089,"l":0.000015259,"c":0.0000152917,"v":0.0,"t":1730358000}
+{"o":0.0000152917,"h":0.0000154007,"l":0.0000152852,"c":0.0000153184,"v":0.0,"t":1730361600}
+{"o":0.0000153184,"h":0.0000153366,"l":0.0000152088,"c":0.0000152263,"v":0.0,"t":1730365200}
+{"o":0.0000152263,"h":0.0000152802,"l":0.0000151118,"c":0.0000151361,"v":0.0,"t":1730368800}
+{"o":0.0000151361,"h":0.0000152808,"l":0.0000151323,"c":0.0000152466,"v":0.0,"t":1730372400}
+{"o":0.0000152466,"h":0.0000153518,"l":0.0000150935,"c":0.0000151966,"v":46.473684242,"t":1730376000}
+{"o":0.0000151966,"h":0.0000154995,"l":0.0000151783,"c":0.0000154047,"v":0.0,"t":1730379600}
+{"o":0.0000154047,"h":0.0000156956,"l":0.0000153867,"c":0.0000155401,"v":0.0,"t":1730383200}
+{"o":0.0000155401,"h":0.000015557,"l":0.000015337,"c":0.0000155262,"v":0.0,"t":1730386800}
+{"o":0.0000155262,"h":0.000015659,"l":0.0000149905,"c":0.0000150776,"v":5000.0,"t":1730390400}
+{"o":0.0000150776,"h":0.0000151085,"l":0.0000149466,"c":0.0000150276,"v":0.0,"t":1730394000}
+{"o":0.0000150276,"h":0.0000151912,"l":0.0000149782,"c":0.0000150592,"v":439.694601532,"t":1730397600}
+{"o":0.0000150592,"h":0.000015177,"l":0.0000149932,"c":0.0000151498,"v":0.0,"t":1730401200}
+{"o":0.0000151498,"h":0.0000151798,"l":0.00001501,"c":0.0000150727,"v":0.0,"t":1730404800}
+{"o":0.0000150727,"h":0.0000151288,"l":0.000015039,"c":0.0000151138,"v":0.0,"t":1730408400}
+{"o":0.0000151138,"h":0.0000152552,"l":0.0000150567,"c":0.0000150802,"v":0.0,"t":1730412000}
+{"o":0.0000150802,"h":0.0000152243,"l":0.0000150184,"c":0.000015153,"v":0.0,"t":1730415600}
+{"o":0.000015153,"h":0.000015183,"l":0.0000150719,"c":0.0000151188,"v":0.0,"t":1730419200}
+{"o":0.0000151188,"h":0.0000153571,"l":0.0000150736,"c":0.0000152887,"v":0.0,"t":1730422800}
+{"o":0.0000152887,"h":0.000015451,"l":0.0000152264,"c":0.0000152422,"v":12.504055151,"t":1730426400}
+{"o":0.0000152422,"h":0.0000153147,"l":0.0000151768,"c":0.0000152856,"v":0.0,"t":1730430000}
+{"o":0.0000152856,"h":0.0000153296,"l":0.0000152562,"c":0.0000152654,"v":0.0,"t":1730433600}
+{"o":0.0000152654,"h":0.0000153178,"l":0.0000152381,"c":0.0000153009,"v":0.0,"t":1730437200}
+{"o":0.0000153009,"h":0.0000154465,"l":0.0000152936,"c":0.000015436,"v":0.0,"t":1730440800}
+{"o":0.000015436,"h":0.0000154771,"l":0.0000153655,"c":0.0000153967,"v":0.0,"t":1730444400}
+{"o":0.0000153967,"h":0.0000154299,"l":0.0000153378,"c":0.0000154079,"v":0.0,"t":1730448000}
+{"o":0.0000154079,"h":0.0000154289,"l":0.000015296,"c":0.0000153002,"v":0.0,"t":1730451600}
+{"o":0.0000153002,"h":0.0000153049,"l":0.0000151378,"c":0.0000151914,"v":0.0,"t":1730455200}
+{"o":0.0000151914,"h":0.0000152353,"l":0.0000151413,"c":0.000015216,"v":0.0,"t":1730458800}
+{"o":0.000015216,"h":0.0000152322,"l":0.0000150466,"c":0.0000150573,"v":0.0,"t":1730462400}
+{"o":0.0000150573,"h":0.0000151038,"l":0.0000147658,"c":0.0000147695,"v":0.0,"t":1730466000}
+{"o":0.0000147695,"h":0.0000149909,"l":0.0000146745,"c":0.0000148888,"v":0.0,"t":1730469600}
+{"o":0.0000148888,"h":0.0000156062,"l":0.0000148684,"c":0.0000155544,"v":0.192323113,"t":1730473200}
+{"o":0.0000155544,"h":0.0000155966,"l":0.0000148939,"c":0.0000150028,"v":787.563151436,"t":1730476800}
+{"o":0.0000150028,"h":0.0000150477,"l":0.000014881,"c":0.000014999,"v":0.0,"t":1730480400}
+{"o":0.000014999,"h":0.0000150938,"l":0.0000149419,"c":0.0000150287,"v":0.0,"t":1730484000}
+{"o":0.0000150287,"h":0.0000151306,"l":0.0000149727,"c":0.0000149952,"v":0.0,"t":1730487600}
+{"o":0.0000149952,"h":0.0000150804,"l":0.0000149441,"c":0.0000150731,"v":0.0,"t":1730491200}
+{"o":0.0000150731,"h":0.0000152374,"l":0.0000150731,"c":0.000015117,"v":0.0,"t":1730494800}
+{"o":0.000015117,"h":0.0000151601,"l":0.0000150525,"c":0.0000150585,"v":0.0,"t":1730498400}
+{"o":0.0000150585,"h":0.0000150916,"l":0.0000150069,"c":0.0000150327,"v":0.0,"t":1730502000}
+{"o":0.0000150327,"h":0.0000150408,"l":0.0000149138,"c":0.0000149648,"v":0.0,"t":1730505600}
+{"o":0.0000149648,"h":0.0000149734,"l":0.0000148851,"c":0.000014918,"v":0.0,"t":1730509200}
+{"o":0.000014918,"h":0.0000149354,"l":0.0000148098,"c":0.0000149074,"v":0.0,"t":1730512800}
+{"o":0.0000149074,"h":0.0000149775,"l":0.0000148873,"c":0.0000149519,"v":0.0,"t":1730516400}
+{"o":0.0000149519,"h":0.0000150822,"l":0.0000149376,"c":0.000015012,"v":0.0,"t":1730520000}
+{"o":0.000015012,"h":0.0000150733,"l":0.0000149496,"c":0.0000149658,"v":0.0,"t":1730523600}
+{"o":0.0000149658,"h":0.0000150192,"l":0.0000149527,"c":0.0000149609,"v":0.0,"t":1730527200}
+{"o":0.0000149609,"h":0.000015001,"l":0.0000148898,"c":0.0000148942,"v":0.0,"t":1730530800}
+{"o":0.0000148942,"h":0.0000149974,"l":0.0000148754,"c":0.0000149844,"v":0.0,"t":1730534400}
+{"o":0.0000149844,"h":0.0000150747,"l":0.0000149409,"c":0.0000150083,"v":0.0,"t":1730538000}
+{"o":0.0000150083,"h":0.0000150958,"l":0.0000149602,"c":0.0000150042,"v":0.0,"t":1730541600}
+{"o":0.0000150042,"h":0.0000151314,"l":0.0000149819,"c":0.0000150395,"v":0.0,"t":1730545200}
+{"o":0.0000150395,"h":0.0000151493,"l":0.0000150009,"c":0.0000151331,"v":0.0,"t":1730548800}
+{"o":0.0000151331,"h":0.0000152851,"l":0.0000150482,"c":0.0000152003,"v":0.124034668,"t":1730552400}
+{"o":0.0000152003,"h":0.000015442,"l":0.0000151658,"c":0.0000152777,"v":0.0,"t":1730556000}
+{"o":0.0000152777,"h":0.0000153974,"l":0.0000152313,"c":0.0000152408,"v":0.0,"t":1730559600}
+{"o":0.0000152408,"h":0.0000152602,"l":0.0000150936,"c":0.0000151455,"v":0.0,"t":1730563200}
+{"o":0.0000151455,"h":0.0000153218,"l":0.0000151419,"c":0.0000152268,"v":0.0,"t":1730566800}
+{"o":0.0000152268,"h":0.0000153174,"l":0.0000151847,"c":0.0000152266,"v":0.0,"t":1730570400}
+{"o":0.0000152266,"h":0.0000152399,"l":0.0000150937,"c":0.0000151186,"v":0.0,"t":1730574000}
+{"o":0.0000151186,"h":0.0000151352,"l":0.0000149151,"c":0.0000149735,"v":0.0,"t":1730577600}
+{"o":0.0000149735,"h":0.0000150202,"l":0.0000149504,"c":0.0000150141,"v":0.0,"t":1730581200}
+{"o":0.0000150141,"h":0.0000150642,"l":0.0000149761,"c":0.0000150463,"v":0.0,"t":1730584800}
+{"o":0.0000150463,"h":0.0000151281,"l":0.0000150247,"c":0.0000150249,"v":0.0,"t":1730588400}
+{"o":0.0000150249,"h":0.0000151118,"l":0.0000149842,"c":0.0000151102,"v":0.0,"t":1730592000}
+{"o":0.0000151102,"h":0.0000152516,"l":0.0000150883,"c":0.0000152345,"v":0.0,"t":1730595600}
+{"o":0.0000152345,"h":0.0000155616,"l":0.0000151901,"c":0.0000153941,"v":0.0,"t":1730599200}
+{"o":0.0000153941,"h":0.0000155229,"l":0.0000153595,"c":0.0000154145,"v":0.0,"t":1730602800}
+{"o":0.0000154145,"h":0.0000154421,"l":0.0000152584,"c":0.0000153047,"v":0.0,"t":1730606400}
+{"o":0.0000153047,"h":0.0000154167,"l":0.0000152481,"c":0.0000154111,"v":0.0,"t":1730610000}
+{"o":0.0000154111,"h":0.0000154403,"l":0.0000152594,"c":0.0000153014,"v":0.0,"t":1730613600}
+{"o":0.0000153014,"h":0.0000153212,"l":0.000015217,"c":0.0000152703,"v":0.0,"t":1730617200}
+{"o":0.0000152703,"h":0.0000153492,"l":0.0000152227,"c":0.0000152439,"v":0.0,"t":1730620800}
+{"o":0.0000152439,"h":0.0000153521,"l":0.0000152038,"c":0.0000153305,"v":0.0,"t":1730624400}
+{"o":0.0000153305,"h":0.0000153305,"l":0.000015176,"c":0.0000152202,"v":0.0,"t":1730628000}
+{"o":0.0000152202,"h":0.000015287,"l":0.0000151491,"c":0.0000152584,"v":0.0,"t":1730631600}
+{"o":0.0000152584,"h":0.0000152972,"l":0.0000151688,"c":0.0000152696,"v":0.0,"t":1730635200}
+{"o":0.0000152696,"h":0.0000155386,"l":0.0000152169,"c":0.0000155078,"v":0.0,"t":1730638800}
+{"o":0.0000155078,"h":0.0000157201,"l":0.0000154504,"c":0.000015679,"v":0.0,"t":1730642400}
+{"o":0.000015679,"h":0.0000158464,"l":0.0000155823,"c":0.0000156055,"v":0.0,"t":1730646000}
+{"o":0.0000156055,"h":0.0000156646,"l":0.0000154706,"c":0.000015648,"v":0.0,"t":1730649600}
+{"o":0.000015648,"h":0.0000156555,"l":0.0000154307,"c":0.000015501,"v":0.0,"t":1730653200}
+{"o":0.000015501,"h":0.0000157962,"l":0.0000154746,"c":0.0000157136,"v":0.0,"t":1730656800}
+{"o":0.0000157136,"h":0.0000157236,"l":0.0000154805,"c":0.0000155041,"v":0.0,"t":1730660400}
+{"o":0.0000155041,"h":0.0000155552,"l":0.0000153333,"c":0.0000153333,"v":0.0,"t":1730664000}
+{"o":0.0000153333,"h":0.0000153633,"l":0.0000152418,"c":0.000015296,"v":0.0,"t":1730667600}
+{"o":0.000015296,"h":0.0000153801,"l":0.0000152461,"c":0.000015333,"v":0.0,"t":1730671200}
+{"o":0.000015333,"h":0.0000154269,"l":0.0000153066,"c":0.0000153616,"v":0.0,"t":1730674800}
+{"o":0.0000153616,"h":0.0000155599,"l":0.0000153616,"c":0.0000154488,"v":0.0,"t":1730678400}
+{"o":0.0000154488,"h":0.000015486,"l":0.0000152628,"c":0.0000153321,"v":0.0,"t":1730682000}
+{"o":0.0000153321,"h":0.0000153749,"l":0.0000151846,"c":0.0000151846,"v":0.0,"t":1730685600}
+{"o":0.0000151846,"h":0.000015347,"l":0.0000151349,"c":0.0000153363,"v":0.0,"t":1730689200}
+{"o":0.0000153363,"h":0.0000153465,"l":0.0000152411,"c":0.0000153215,"v":0.0,"t":1730692800}
+{"o":0.0000153215,"h":0.0000154836,"l":0.0000153114,"c":0.0000154696,"v":0.0,"t":1730696400}
+{"o":0.0000154696,"h":0.0000155152,"l":0.0000153515,"c":0.0000153633,"v":0.0,"t":1730700000}
+{"o":0.0000153633,"h":0.0000155323,"l":0.00001535,"c":0.0000154772,"v":0.0,"t":1730703600}
+{"o":0.0000154772,"h":0.0000156123,"l":0.0000154255,"c":0.0000155482,"v":0.0,"t":1730707200}
+{"o":0.0000155482,"h":0.000015551,"l":0.0000154205,"c":0.0000154373,"v":0.0,"t":1730710800}
+{"o":0.0000154373,"h":0.0000154586,"l":0.0000152517,"c":0.0000152848,"v":0.0,"t":1730714400}
+{"o":0.0000152848,"h":0.0000153229,"l":0.0000151565,"c":0.0000152229,"v":0.0,"t":1730718000}
+{"o":0.0000152229,"h":0.0000153197,"l":0.0000151429,"c":0.0000152149,"v":0.248065552,"t":1730721600}
+{"o":0.0000152149,"h":0.0000152974,"l":0.0000151436,"c":0.0000152916,"v":0.0,"t":1730725200}
+{"o":0.0000152916,"h":0.0000154125,"l":0.0000151923,"c":0.0000153618,"v":0.0,"t":1730728800}
+{"o":0.0000153618,"h":0.0000154539,"l":0.0000152703,"c":0.0000153134,"v":0.0,"t":1730732400}
+{"o":0.0000153134,"h":0.0000156578,"l":0.0000152778,"c":0.0000155932,"v":0.0,"t":1730736000}
+{"o":0.0000155932,"h":0.0000156294,"l":0.0000154474,"c":0.0000155543,"v":0.0,"t":1730739600}
+{"o":0.0000155543,"h":0.000015726,"l":0.0000154794,"c":0.0000156888,"v":0.0,"t":1730743200}
+{"o":0.0000156888,"h":0.0000157046,"l":0.0000155868,"c":0.0000156503,"v":0.0,"t":1730746800}
+{"o":0.0000156503,"h":0.0000158412,"l":0.0000156106,"c":0.0000157762,"v":0.0,"t":1730750400}
+{"o":0.0000157762,"h":0.0000161911,"l":0.0000156962,"c":0.0000160747,"v":0.0,"t":1730754000}
+{"o":0.0000160747,"h":0.0000161037,"l":0.0000157304,"c":0.0000158028,"v":0.0,"t":1730757600}
+{"o":0.0000158028,"h":0.0000158922,"l":0.0000157331,"c":0.0000158114,"v":0.0,"t":1730761200}
+{"o":0.0000158114,"h":0.000015821,"l":0.0000156516,"c":0.0000157494,"v":0.0,"t":1730764800}
+{"o":0.0000157494,"h":0.0000159179,"l":0.0000157263,"c":0.0000157836,"v":0.0,"t":1730768400}
+{"o":0.0000157836,"h":0.0000158086,"l":0.0000156952,"c":0.0000157846,"v":0.0,"t":1730772000}
+{"o":0.0000157846,"h":0.0000158886,"l":0.0000156388,"c":0.0000156459,"v":0.0,"t":1730775600}
+{"o":0.0000156459,"h":0.000015674,"l":0.000015564,"c":0.0000156129,"v":0.0,"t":1730779200}
+{"o":0.0000156129,"h":0.0000156651,"l":0.0000155011,"c":0.0000155319,"v":0.0,"t":1730782800}
+{"o":0.0000155319,"h":0.0000156133,"l":0.0000155046,"c":0.0000155185,"v":0.0,"t":1730786400}
+{"o":0.0000155185,"h":0.0000155356,"l":0.000015376,"c":0.0000154109,"v":0.0,"t":1730790000}
+{"o":0.0000154109,"h":0.0000154445,"l":0.0000153641,"c":0.0000153643,"v":0.0,"t":1730793600}
+{"o":0.0000153643,"h":0.0000154349,"l":0.0000153141,"c":0.0000154326,"v":0.0,"t":1730797200}
+{"o":0.0000154326,"h":0.0000155067,"l":0.0000154223,"c":0.0000154398,"v":0.0,"t":1730800800}
+{"o":0.0000154398,"h":0.0000154432,"l":0.0000153347,"c":0.0000153833,"v":0.0,"t":1730804400}
+{"o":0.0000153833,"h":0.0000154297,"l":0.000015212,"c":0.0000152863,"v":0.0,"t":1730808000}
+{"o":0.0000152863,"h":0.0000153894,"l":0.0000152297,"c":0.0000152497,"v":0.0,"t":1730811600}
+{"o":0.0000152497,"h":0.00001528,"l":0.0000148585,"c":0.0000149563,"v":0.0,"t":1730815200}
+{"o":0.0000149563,"h":0.0000151594,"l":0.0000148984,"c":0.0000150507,"v":0.0,"t":1730818800}
+{"o":0.0000150507,"h":0.0000150683,"l":0.0000147847,"c":0.0000148094,"v":0.0,"t":1730822400}
+{"o":0.0000148094,"h":0.0000149732,"l":0.000014746,"c":0.0000149713,"v":0.0,"t":1730826000}
+{"o":0.0000149713,"h":0.0000150349,"l":0.0000149156,"c":0.0000149582,"v":0.0,"t":1730829600}
+{"o":0.0000149582,"h":0.0000152648,"l":0.0000149073,"c":0.0000152111,"v":0.0,"t":1730833200}
+{"o":0.0000152111,"h":0.0000152888,"l":0.0000149505,"c":0.0000149613,"v":0.0,"t":1730836800}
+{"o":0.0000149613,"h":0.0000151341,"l":0.0000149478,"c":0.000015094,"v":0.0,"t":1730840400}
+{"o":0.000015094,"h":0.000015226,"l":0.0000149074,"c":0.0000149094,"v":0.0,"t":1730844000}
+{"o":0.0000149094,"h":0.0000150032,"l":0.0000148796,"c":0.0000149814,"v":0.0,"t":1730847600}
+{"o":0.0000149814,"h":0.0000149981,"l":0.0000144069,"c":0.0000144626,"v":0.0,"t":1730851200}
+{"o":0.0000144626,"h":0.0000145689,"l":0.0000142886,"c":0.0000144003,"v":0.0,"t":1730854800}
+{"o":0.0000144003,"h":0.0000144679,"l":0.0000138385,"c":0.0000138887,"v":0.0,"t":1730858400}
+{"o":0.0000138887,"h":0.0000140022,"l":0.0000134765,"c":0.000013499,"v":0.0,"t":1730862000}
+{"o":0.000013499,"h":0.0000136946,"l":0.0000132516,"c":0.0000134794,"v":0.0,"t":1730865600}
+{"o":0.0000134794,"h":0.0000136804,"l":0.0000134422,"c":0.0000134746,"v":0.0,"t":1730869200}
+{"o":0.0000134746,"h":0.0000135242,"l":0.0000132171,"c":0.0000134801,"v":0.0,"t":1730872800}
+{"o":0.0000134801,"h":0.0000136283,"l":0.0000132646,"c":0.0000135713,"v":0.0,"t":1730876400}
+{"o":0.0000135713,"h":0.0000138559,"l":0.0000135262,"c":0.0000136258,"v":0.0,"t":1730880000}
+{"o":0.0000136258,"h":0.0000136273,"l":0.0000134835,"c":0.0000135331,"v":0.0,"t":1730883600}
+{"o":0.0000135331,"h":0.0000135846,"l":0.0000134506,"c":0.0000134716,"v":0.0,"t":1730887200}
+{"o":0.0000134716,"h":0.0000135106,"l":0.0000133537,"c":0.0000133692,"v":0.0,"t":1730890800}
+{"o":0.0000133692,"h":0.0000134055,"l":0.0000132256,"c":0.0000133936,"v":0.0,"t":1730894400}
+{"o":0.0000133936,"h":0.0000134499,"l":0.0000133059,"c":0.0000133434,"v":0.0,"t":1730898000}
+{"o":0.0000133434,"h":0.0000135236,"l":0.0000132281,"c":0.0000134893,"v":0.0,"t":1730901600}
+{"o":0.0000134893,"h":0.0000135377,"l":0.000013284,"c":0.0000134467,"v":0.0,"t":1730905200}
+{"o":0.0000134467,"h":0.0000135084,"l":0.0000133978,"c":0.0000134059,"v":0.0,"t":1730908800}
+{"o":0.0000134059,"h":0.0000135188,"l":0.0000133596,"c":0.000013437,"v":0.0,"t":1730912400}
+{"o":0.000013437,"h":0.000013441,"l":0.0000132722,"c":0.0000132969,"v":0.0,"t":1730916000}
+{"o":0.0000132969,"h":0.0000133654,"l":0.000013232,"c":0.0000132363,"v":0.0,"t":1730919600}
+{"o":0.0000132363,"h":0.000015787,"l":0.0000132066,"c":0.0000156991,"v":3165.057049945,"t":1730923200}
+{"o":0.0000156991,"h":0.0000157772,"l":0.0000154931,"c":0.0000155848,"v":0.0,"t":1730926800}
+{"o":0.0000155848,"h":0.0000156323,"l":0.0000154966,"c":0.0000155782,"v":0.0,"t":1730930400}
+{"o":0.0000155782,"h":0.000015781,"l":0.0000155593,"c":0.0000157738,"v":0.0,"t":1730934000}
+{"o":0.0000157738,"h":0.0000158375,"l":0.0000157086,"c":0.000015722,"v":0.0,"t":1730937600}
+{"o":0.000015722,"h":0.0000158228,"l":0.0000152772,"c":0.0000155491,"v":0.0,"t":1730941200}
+{"o":0.0000155491,"h":0.0000155507,"l":0.0000150311,"c":0.0000150687,"v":625.0,"t":1730944800}
+{"o":0.0000150687,"h":0.0000152965,"l":0.0000150645,"c":0.0000152597,"v":0.0,"t":1730948400}
+{"o":0.0000152597,"h":0.0000153371,"l":0.000015177,"c":0.0000153092,"v":0.0,"t":1730952000}
+{"o":0.0000153092,"h":0.0000153658,"l":0.0000152702,"c":0.0000152795,"v":0.0,"t":1730955600}
+{"o":0.0000152795,"h":0.0000155118,"l":0.0000152681,"c":0.0000153931,"v":0.0,"t":1730959200}
+{"o":0.0000153931,"h":0.0000154815,"l":0.000015296,"c":0.000015346,"v":0.0,"t":1730962800}
+{"o":0.000015346,"h":0.0000153548,"l":0.0000152276,"c":0.000015269,"v":0.0,"t":1730966400}
+{"o":0.000015269,"h":0.0000153992,"l":0.0000150155,"c":0.0000150639,"v":434.39895416,"t":1730970000}
+{"o":0.0000150639,"h":0.0000152065,"l":0.0000150595,"c":0.0000151323,"v":0.0,"t":1730973600}
+{"o":0.0000151323,"h":0.0000152612,"l":0.0000151031,"c":0.0000152533,"v":0.0,"t":1730977200}
+{"o":0.0000152533,"h":0.0000152763,"l":0.000015095,"c":0.0000151264,"v":0.0,"t":1730980800}
+{"o":0.0000151264,"h":0.0000152886,"l":0.0000150617,"c":0.0000152469,"v":0.0,"t":1730984400}
+{"o":0.0000152469,"h":0.0000152559,"l":0.0000150653,"c":0.0000151164,"v":0.0,"t":1730988000}
+{"o":0.0000151164,"h":0.000015194,"l":0.000014719,"c":0.0000147246,"v":0.0,"t":1730991600}
+{"o":0.0000147246,"h":0.0000148502,"l":0.0000145211,"c":0.0000146252,"v":0.0,"t":1730995200}
+{"o":0.0000146252,"h":0.0000147071,"l":0.0000144567,"c":0.0000144826,"v":0.0,"t":1730998800}
+{"o":0.0000144826,"h":0.0000145675,"l":0.0000143083,"c":0.000014411,"v":0.0,"t":1731002400}
+{"o":0.000014411,"h":0.0000159497,"l":0.0000143783,"c":0.0000157332,"v":8242.034671045,"t":1731006000}
+{"o":0.0000157332,"h":0.0000158315,"l":0.0000156793,"c":0.0000157254,"v":0.0,"t":1731009600}
+{"o":0.0000157254,"h":0.000015799,"l":0.0000156553,"c":0.0000157961,"v":0.0,"t":1731013200}
+{"o":0.0000157961,"h":0.000015961,"l":0.0000157554,"c":0.0000158832,"v":0.0,"t":1731016800}
+{"o":0.0000158832,"h":0.0000159724,"l":0.0000157793,"c":0.0000157963,"v":0.0,"t":1731020400}
+{"o":0.0000157963,"h":0.0000157963,"l":0.0000154338,"c":0.0000156005,"v":0.0,"t":1731024000}
+{"o":0.0000156005,"h":0.0000156885,"l":0.00001549,"c":0.000015637,"v":0.0,"t":1731027600}
+{"o":0.000015637,"h":0.0000158472,"l":0.0000156197,"c":0.0000158219,"v":0.0,"t":1731031200}
+{"o":0.0000158219,"h":0.0000158456,"l":0.0000156144,"c":0.0000156434,"v":0.0,"t":1731034800}
+{"o":0.0000156434,"h":0.000015696,"l":0.0000155811,"c":0.000015664,"v":0.0,"t":1731038400}
+{"o":0.000015664,"h":0.0000156815,"l":0.0000154908,"c":0.0000155679,"v":0.0,"t":1731042000}
+{"o":0.0000155679,"h":0.0000156606,"l":0.0000155216,"c":0.0000155947,"v":0.0,"t":1731045600}
+{"o":0.0000155947,"h":0.0000157103,"l":0.0000154354,"c":0.0000154601,"v":0.0,"t":1731049200}
+{"o":0.0000154601,"h":0.0000156458,"l":0.0000154596,"c":0.0000155614,"v":0.0,"t":1731052800}
+{"o":0.0000155614,"h":0.0000155859,"l":0.0000152684,"c":0.0000153265,"v":0.0,"t":1731056400}
+{"o":0.0000153265,"h":0.0000154215,"l":0.0000151874,"c":0.0000152301,"v":0.0,"t":1731060000}
+{"o":0.0000152301,"h":0.0000152737,"l":0.0000151168,"c":0.0000152737,"v":0.0,"t":1731063600}
+{"o":0.0000152737,"h":0.0000153258,"l":0.0000151907,"c":0.0000153044,"v":0.0,"t":1731067200}
+{"o":0.0000153044,"h":0.0000153372,"l":0.0000151224,"c":0.0000151635,"v":0.0,"t":1731070800}
+{"o":0.0000151635,"h":0.0000155577,"l":0.0000151237,"c":0.0000155317,"v":0.0,"t":1731074400}
+{"o":0.0000155317,"h":0.0000156309,"l":0.0000153263,"c":0.0000154218,"v":0.0,"t":1731078000}
+{"o":0.0000154218,"h":0.0000157427,"l":0.0000153842,"c":0.0000157295,"v":0.0,"t":1731081600}
+{"o":0.0000157295,"h":0.0000157991,"l":0.0000155353,"c":0.0000155679,"v":0.0,"t":1731085200}
+{"o":0.0000155679,"h":0.000015626,"l":0.0000153455,"c":0.0000155171,"v":0.0,"t":1731088800}
+{"o":0.0000155171,"h":0.000015538,"l":0.000015379,"c":0.000015533,"v":0.0,"t":1731092400}
+{"o":0.000015533,"h":0.0000156868,"l":0.0000154816,"c":0.0000156188,"v":0.0,"t":1731096000}
+{"o":0.0000156188,"h":0.0000157302,"l":0.0000155816,"c":0.0000156033,"v":0.0,"t":1731099600}
+{"o":0.0000156033,"h":0.0000159279,"l":0.000015535,"c":0.0000158736,"v":2566.81049842,"t":1731103200}
+{"o":0.0000158736,"h":0.0000161794,"l":0.0000153281,"c":0.0000153449,"v":15845.267865885,"t":1731106800}
+{"o":0.0000153449,"h":0.0000154301,"l":0.0000152994,"c":0.0000153336,"v":7500.0,"t":1731110400}
+{"o":0.0000153336,"h":0.0000154078,"l":0.0000153029,"c":0.0000153474,"v":0.0,"t":1731114000}
+{"o":0.0000153474,"h":0.0000155234,"l":0.0000153192,"c":0.0000153472,"v":0.0,"t":1731117600}
+{"o":0.0000153472,"h":0.0000154479,"l":0.000015102,"c":0.0000151886,"v":10000.0,"t":1731121200}
+{"o":0.0000151886,"h":0.0000151886,"l":0.0000151132,"c":0.0000151476,"v":0.0,"t":1731124800}
+{"o":0.0000151476,"h":0.0000151627,"l":0.0000149867,"c":0.0000150538,"v":0.0,"t":1731128400}
+{"o":0.0000150538,"h":0.000015089,"l":0.0000149332,"c":0.0000150546,"v":0.0,"t":1731132000}
+{"o":0.0000150546,"h":0.0000151518,"l":0.0000150499,"c":0.0000151102,"v":0.0,"t":1731135600}
+{"o":0.0000151102,"h":0.0000151294,"l":0.000014931,"c":0.0000150105,"v":0.0,"t":1731139200}
+{"o":0.0000150105,"h":0.0000150105,"l":0.000014928,"c":0.0000149942,"v":0.0,"t":1731142800}
+{"o":0.0000149942,"h":0.0000150167,"l":0.0000148621,"c":0.0000148996,"v":5000.0,"t":1731146400}
+{"o":0.0000148996,"h":0.0000150117,"l":0.0000148852,"c":0.0000149478,"v":0.0,"t":1731150000}
+{"o":0.0000149478,"h":0.0000151201,"l":0.0000149267,"c":0.0000151171,"v":0.0,"t":1731153600}
+{"o":0.0000151171,"h":0.0000151642,"l":0.0000150442,"c":0.0000151434,"v":0.0,"t":1731157200}
+{"o":0.0000151434,"h":0.0000153162,"l":0.0000151434,"c":0.0000152603,"v":0.0,"t":1731160800}
+{"o":0.0000152603,"h":0.0000153237,"l":0.0000152178,"c":0.000015238,"v":0.0,"t":1731164400}
+{"o":0.000015238,"h":0.0000153894,"l":0.0000152198,"c":0.0000153685,"v":0.0,"t":1731168000}
+{"o":0.0000153685,"h":0.0000155099,"l":0.0000152653,"c":0.0000152675,"v":0.0,"t":1731171600}
+{"o":0.0000152675,"h":0.0000152885,"l":0.0000151972,"c":0.0000152081,"v":0.0,"t":1731175200}
+{"o":0.0000152081,"h":0.0000153371,"l":0.0000151471,"c":0.0000152886,"v":0.0,"t":1731178800}
+{"o":0.0000152886,"h":0.0000153194,"l":0.0000151622,"c":0.0000152319,"v":0.0,"t":1731182400}
+{"o":0.0000152319,"h":0.0000152729,"l":0.0000151587,"c":0.0000152473,"v":0.0,"t":1731186000}
+{"o":0.0000152473,"h":0.0000152616,"l":0.0000151096,"c":0.0000151162,"v":0.0,"t":1731189600}
+{"o":0.0000151162,"h":0.0000151353,"l":0.000014972,"c":0.0000151228,"v":0.0,"t":1731193200}
+{"o":0.0000151228,"h":0.0000157398,"l":0.0000148941,"c":0.000014989,"v":6324.433913712,"t":1731196800}
+{"o":0.000014989,"h":0.000015116,"l":0.0000149781,"c":0.000015019,"v":0.0,"t":1731200400}
+{"o":0.000015019,"h":0.0000150297,"l":0.0000146658,"c":0.0000148504,"v":0.0,"t":1731204000}
+{"o":0.0000148504,"h":0.0000149212,"l":0.0000147887,"c":0.0000149209,"v":0.0,"t":1731207600}
+{"o":0.0000149209,"h":0.0000149572,"l":0.0000146448,"c":0.0000146667,"v":0.0,"t":1731211200}
+{"o":0.0000146667,"h":0.0000147569,"l":0.0000143819,"c":0.0000145313,"v":0.0,"t":1731214800}
+{"o":0.0000145313,"h":0.0000167764,"l":0.0000144998,"c":0.0000163128,"v":66717.060640372,"t":1731218400}
+{"o":0.0000163128,"h":0.0000178705,"l":0.0000162317,"c":0.0000169025,"v":65566.350796626,"t":1731222000}
+{"o":0.0000169025,"h":0.0000169806,"l":0.000016665,"c":0.00001669,"v":10625.0,"t":1731225600}
+{"o":0.00001669,"h":0.000016734,"l":0.0000166086,"c":0.0000166744,"v":0.0,"t":1731229200}
+{"o":0.0000166744,"h":0.0000167454,"l":0.0000166182,"c":0.0000166665,"v":0.0,"t":1731232800}
+{"o":0.0000166665,"h":0.0000167239,"l":0.0000165181,"c":0.0000165729,"v":0.0,"t":1731236400}
+{"o":0.0000165729,"h":0.0000168204,"l":0.0000164947,"c":0.0000166683,"v":0.0,"t":1731240000}
+{"o":0.0000166683,"h":0.000016714,"l":0.0000165564,"c":0.0000165633,"v":0.0,"t":1731243600}
+{"o":0.0000165633,"h":0.0000167491,"l":0.0000163486,"c":0.0000165811,"v":0.0,"t":1731247200}
+{"o":0.0000165811,"h":0.0000166551,"l":0.0000161376,"c":0.0000162095,"v":0.0,"t":1731250800}
+{"o":0.0000162095,"h":0.0000163915,"l":0.0000161396,"c":0.0000162415,"v":0.0,"t":1731254400}
+{"o":0.0000162415,"h":0.0000162701,"l":0.000015914,"c":0.000016089,"v":0.0,"t":1731258000}
+{"o":0.000016089,"h":0.0000161536,"l":0.0000159362,"c":0.0000161408,"v":0.0,"t":1731261600}
+{"o":0.0000161408,"h":0.0000165953,"l":0.0000160706,"c":0.0000164262,"v":0.0,"t":1731265200}
+{"o":0.0000164262,"h":0.0000169303,"l":0.0000163567,"c":0.0000169303,"v":0.0,"t":1731268800}
+{"o":0.0000169303,"h":0.0000171529,"l":0.0000164499,"c":0.0000165134,"v":0.0,"t":1731272400}
+{"o":0.0000165134,"h":0.0000165665,"l":0.0000160085,"c":0.0000162714,"v":0.0,"t":1731276000}
+{"o":0.0000162714,"h":0.0000164345,"l":0.000016221,"c":0.0000163091,"v":0.0,"t":1731279600}
+{"o":0.0000163091,"h":0.0000163496,"l":0.0000162231,"c":0.0000162543,"v":0.0,"t":1731283200}
+{"o":0.0000162543,"h":0.0000163471,"l":0.000016122,"c":0.0000162766,"v":0.0,"t":1731286800}
+{"o":0.0000162766,"h":0.0000163487,"l":0.0000161792,"c":0.0000161936,"v":0.0,"t":1731290400}
+{"o":0.0000161936,"h":0.0000164502,"l":0.0000161936,"c":0.0000163063,"v":0.0,"t":1731294000}
+{"o":0.0000163063,"h":0.0000165762,"l":0.0000162854,"c":0.0000164681,"v":0.0,"t":1731297600}
+{"o":0.0000164681,"h":0.0000167707,"l":0.0000164543,"c":0.00001661,"v":0.0,"t":1731301200}
+{"o":0.00001661,"h":0.000016831,"l":0.0000164198,"c":0.0000165381,"v":0.0,"t":1731304800}
+{"o":0.0000165381,"h":0.0000166139,"l":0.0000163665,"c":0.0000164578,"v":0.0,"t":1731308400}
+{"o":0.0000164578,"h":0.0000167125,"l":0.0000163135,"c":0.0000163963,"v":0.0,"t":1731312000}
+{"o":0.0000163963,"h":0.0000166747,"l":0.0000161422,"c":0.0000162211,"v":0.0,"t":1731315600}
+{"o":0.0000162211,"h":0.0000163663,"l":0.0000157529,"c":0.000015874,"v":0.0,"t":1731319200}
+{"o":0.000015874,"h":0.0000160774,"l":0.0000157196,"c":0.0000157386,"v":0.0,"t":1731322800}
+{"o":0.0000157386,"h":0.0000159558,"l":0.0000155414,"c":0.0000158523,"v":0.0,"t":1731326400}
+{"o":0.0000158523,"h":0.0000160983,"l":0.0000157596,"c":0.0000157761,"v":0.0,"t":1731330000}
+{"o":0.0000157761,"h":0.0000159639,"l":0.0000155103,"c":0.0000156433,"v":0.0,"t":1731333600}
+{"o":0.0000156433,"h":0.0000157997,"l":0.0000155123,"c":0.0000156277,"v":0.0,"t":1731337200}
+{"o":0.0000156277,"h":0.0000158286,"l":0.0000154156,"c":0.0000156939,"v":0.0,"t":1731340800}
+{"o":0.0000156939,"h":0.0000159003,"l":0.0000155183,"c":0.000015612,"v":0.0,"t":1731344400}
+{"o":0.000015612,"h":0.0000158767,"l":0.0000155737,"c":0.0000156024,"v":0.0,"t":1731348000}
+{"o":0.0000156024,"h":0.000015936,"l":0.0000154806,"c":0.0000157006,"v":0.0,"t":1731351600}
+{"o":0.0000157006,"h":0.0000158442,"l":0.0000153402,"c":0.000015631,"v":0.0,"t":1731355200}
+{"o":0.000015631,"h":0.000015868,"l":0.0000154729,"c":0.0000156347,"v":0.0,"t":1731358800}
+{"o":0.0000156347,"h":0.0000158823,"l":0.000015499,"c":0.0000155431,"v":0.0,"t":1731362400}
+{"o":0.0000155431,"h":0.0000156254,"l":0.0000151633,"c":0.000015409,"v":0.0,"t":1731366000}
+{"o":0.000015409,"h":0.0000158942,"l":0.0000153775,"c":0.0000155348,"v":0.0,"t":1731369600}
+{"o":0.0000155348,"h":0.0000156782,"l":0.0000154552,"c":0.0000156291,"v":0.0,"t":1731373200}
+{"o":0.0000156291,"h":0.0000160187,"l":0.0000155658,"c":0.0000157264,"v":0.0,"t":1731376800}
+{"o":0.0000157264,"h":0.0000158135,"l":0.0000154895,"c":0.0000155097,"v":0.0,"t":1731380400}
+{"o":0.0000155097,"h":0.0000157733,"l":0.0000154391,"c":0.0000156671,"v":0.0,"t":1731384000}
+{"o":0.0000156671,"h":0.0000158764,"l":0.0000155488,"c":0.0000157158,"v":0.0,"t":1731387600}
+{"o":0.0000157158,"h":0.0000157461,"l":0.000015487,"c":0.0000155583,"v":0.0,"t":1731391200}
+{"o":0.0000155583,"h":0.0000156577,"l":0.0000154233,"c":0.0000154233,"v":0.0,"t":1731394800}
+{"o":0.0000154233,"h":0.0000155133,"l":0.0000152187,"c":0.0000152211,"v":0.0,"t":1731398400}
+{"o":0.0000152211,"h":0.0000158674,"l":0.0000151921,"c":0.0000158674,"v":0.0,"t":1731402000}
+{"o":0.0000158674,"h":0.0000164011,"l":0.0000157451,"c":0.0000160655,"v":0.0,"t":1731405600}
+{"o":0.0000160655,"h":0.0000162902,"l":0.0000158693,"c":0.0000162132,"v":0.0,"t":1731409200}
+{"o":0.0000162132,"h":0.000016577,"l":0.0000160107,"c":0.000016388,"v":0.248057981,"t":1731412800}
+{"o":0.000016388,"h":0.0000168897,"l":0.0000162632,"c":0.0000163113,"v":10300.0,"t":1731416400}
+{"o":0.0000163113,"h":0.0000166674,"l":0.0000160109,"c":0.000016031,"v":0.0,"t":1731420000}
+{"o":0.000016031,"h":0.0000163137,"l":0.0000160037,"c":0.0000162384,"v":0.0,"t":1731423600}
+{"o":0.0000162384,"h":0.0000165368,"l":0.0000160779,"c":0.0000161504,"v":0.0,"t":1731427200}
+{"o":0.0000161504,"h":0.0000163677,"l":0.0000160425,"c":0.0000162994,"v":0.0,"t":1731430800}
+{"o":0.0000162994,"h":0.0000163493,"l":0.0000159368,"c":0.0000160158,"v":0.0,"t":1731434400}
+{"o":0.0000160158,"h":0.0000161633,"l":0.0000158432,"c":0.0000160166,"v":0.0,"t":1731438000}
+{"o":0.0000160166,"h":0.0000161799,"l":0.0000159287,"c":0.0000160495,"v":0.0,"t":1731441600}
+{"o":0.0000160495,"h":0.0000174537,"l":0.0000159936,"c":0.0000171788,"v":11589.431743483,"t":1731445200}
+{"o":0.0000171788,"h":0.0000175647,"l":0.0000169213,"c":0.0000171685,"v":2864.894812515,"t":1731448800}
+{"o":0.0000171685,"h":0.000017461,"l":0.0000171657,"c":0.000017439,"v":0.248050411,"t":1731452400}
+{"o":0.000017439,"h":0.0000175499,"l":0.0000173118,"c":0.0000175306,"v":0.0,"t":1731456000}
+{"o":0.0000175306,"h":0.0000178852,"l":0.0000174169,"c":0.0000175393,"v":0.0,"t":1731459600}
+{"o":0.0000175393,"h":0.0000181773,"l":0.0000175133,"c":0.0000177997,"v":0.0,"t":1731463200}
+{"o":0.0000177997,"h":0.0000190259,"l":0.0000174461,"c":0.0000190239,"v":57522.33468181,"t":1731466800}
+{"o":0.0000190239,"h":0.000019254,"l":0.0000187923,"c":0.0000188291,"v":5.953028205,"t":1731470400}
+{"o":0.0000188291,"h":0.0000189598,"l":0.0000179526,"c":0.0000181907,"v":10000.0,"t":1731474000}
+{"o":0.0000181907,"h":0.0000184466,"l":0.0000180246,"c":0.0000184051,"v":0.0,"t":1731477600}
+{"o":0.0000184051,"h":0.0000184639,"l":0.0000180869,"c":0.0000181354,"v":0.0,"t":1731481200}
+{"o":0.0000181354,"h":0.0000182496,"l":0.0000179551,"c":0.0000180814,"v":0.0,"t":1731484800}
+{"o":0.0000180814,"h":0.0000181376,"l":0.0000177989,"c":0.0000180322,"v":0.0,"t":1731488400}
+{"o":0.0000180322,"h":0.0000182118,"l":0.0000178534,"c":0.0000179594,"v":0.0,"t":1731492000}
+{"o":0.0000179594,"h":0.000018072,"l":0.0000177649,"c":0.0000179069,"v":0.0,"t":1731495600}
+{"o":0.0000179069,"h":0.0000192859,"l":0.000017844,"c":0.0000191457,"v":18413.737437393,"t":1731499200}
+{"o":0.0000191457,"h":0.0000192628,"l":0.0000184367,"c":0.0000186697,"v":0.0,"t":1731502800}
+{"o":0.0000186697,"h":0.0000189743,"l":0.0000182781,"c":0.0000183209,"v":0.0,"t":1731506400}
+{"o":0.0000183209,"h":0.0000187949,"l":0.0000182873,"c":0.0000183459,"v":0.0,"t":1731510000}
+{"o":0.0000183459,"h":0.0000186765,"l":0.0000181764,"c":0.0000182892,"v":0.0,"t":1731513600}
+{"o":0.0000182892,"h":0.0000184339,"l":0.000018021,"c":0.0000181469,"v":0.0,"t":1731517200}
+{"o":0.0000181469,"h":0.0000183347,"l":0.0000180726,"c":0.0000181042,"v":0.0,"t":1731520800}
+{"o":0.0000181042,"h":0.000019214,"l":0.0000174526,"c":0.0000182189,"v":24457.842216978,"t":1731524400}
+{"o":0.0000182189,"h":0.0000184551,"l":0.0000179301,"c":0.0000181445,"v":0.0,"t":1731528000}
+{"o":0.0000181445,"h":0.0000190415,"l":0.0000177788,"c":0.0000179462,"v":2153.965128668,"t":1731531600}
+{"o":0.0000179462,"h":0.0000179897,"l":0.0000175793,"c":0.0000176932,"v":0.0,"t":1731535200}
+{"o":0.0000176932,"h":0.0000177797,"l":0.000017488,"c":0.0000175178,"v":0.0,"t":1731538800}
+{"o":0.0000175178,"h":0.0000178347,"l":0.0000174721,"c":0.0000176762,"v":0.0,"t":1731542400}
+{"o":0.0000176762,"h":0.0000177652,"l":0.0000174441,"c":0.0000174441,"v":0.0,"t":1731546000}
+{"o":0.0000174441,"h":0.0000176801,"l":0.0000174315,"c":0.0000175475,"v":0.0,"t":1731549600}
+{"o":0.0000175475,"h":0.0000177187,"l":0.0000171851,"c":0.0000171851,"v":0.0,"t":1731553200}
+{"o":0.0000171851,"h":0.0000173771,"l":0.0000171181,"c":0.0000171341,"v":0.0,"t":1731556800}
+{"o":0.0000171341,"h":0.0000173549,"l":0.0000171341,"c":0.0000172345,"v":0.0,"t":1731560400}
+{"o":0.0000172345,"h":0.0000179018,"l":0.0000170672,"c":0.0000179018,"v":13130.018846241,"t":1731564000}
+{"o":0.0000179018,"h":0.0000179674,"l":0.0000176499,"c":0.0000177138,"v":0.0,"t":1731567600}
+{"o":0.0000177138,"h":0.0000177603,"l":0.0000174973,"c":0.00001762,"v":0.0,"t":1731571200}
+{"o":0.00001762,"h":0.0000176234,"l":0.0000173522,"c":0.000017432,"v":0.0,"t":1731574800}
+{"o":0.000017432,"h":0.0000178087,"l":0.0000174024,"c":0.0000177768,"v":0.0,"t":1731578400}
+{"o":0.0000177768,"h":0.000018102,"l":0.0000177383,"c":0.0000178874,"v":0.0,"t":1731582000}
+{"o":0.0000178874,"h":0.0000179696,"l":0.000017769,"c":0.0000178625,"v":0.0,"t":1731585600}
+{"o":0.0000178625,"h":0.0000180962,"l":0.0000177414,"c":0.0000180385,"v":0.0,"t":1731589200}
+{"o":0.0000180385,"h":0.0000183744,"l":0.0000177343,"c":0.000018361,"v":0.0,"t":1731592800}
+{"o":0.000018361,"h":0.0000184739,"l":0.0000181087,"c":0.0000183515,"v":0.609970847,"t":1731596400}
+{"o":0.0000183515,"h":0.0000184225,"l":0.0000178081,"c":0.0000178081,"v":0.0,"t":1731600000}
+{"o":0.0000178081,"h":0.0000182817,"l":0.0000178079,"c":0.0000182106,"v":2745.182492781,"t":1731603600}
+{"o":0.0000182106,"h":0.0000183214,"l":0.0000180836,"c":0.0000182871,"v":0.0,"t":1731607200}
+{"o":0.0000182871,"h":0.0000182935,"l":0.0000181347,"c":0.000018182,"v":0.0,"t":1731610800}
+{"o":0.000018182,"h":0.0000185496,"l":0.000018182,"c":0.0000184295,"v":12705.656738869,"t":1731614400}
+{"o":0.0000184295,"h":0.0000185738,"l":0.0000182982,"c":0.0000183659,"v":0.0,"t":1731618000}
+{"o":0.0000183659,"h":0.0000187476,"l":0.0000183351,"c":0.0000185743,"v":0.0,"t":1731621600}
+{"o":0.0000185743,"h":0.0000190531,"l":0.0000185196,"c":0.0000187954,"v":0.0,"t":1731625200}
+{"o":0.0000187954,"h":0.0000188221,"l":0.0000184962,"c":0.0000187662,"v":0.0,"t":1731628800}
+{"o":0.0000187662,"h":0.0000189032,"l":0.0000186566,"c":0.0000187589,"v":0.0,"t":1731632400}
+{"o":0.0000187589,"h":0.0000189337,"l":0.0000186942,"c":0.000018734,"v":0.0,"t":1731636000}
+{"o":0.000018734,"h":0.0000188508,"l":0.0000186845,"c":0.0000188358,"v":0.0,"t":1731639600}
+{"o":0.0000188358,"h":0.0000192574,"l":0.0000188288,"c":0.0000191373,"v":0.0,"t":1731643200}
+{"o":0.0000191373,"h":0.0000192115,"l":0.0000188666,"c":0.0000188769,"v":0.0,"t":1731646800}
+{"o":0.0000188769,"h":0.0000188772,"l":0.0000187134,"c":0.0000187641,"v":0.0,"t":1731650400}
+{"o":0.0000187641,"h":0.0000188231,"l":0.0000186903,"c":0.0000188231,"v":0.0,"t":1731654000}
+{"o":0.0000188231,"h":0.0000189452,"l":0.000018632,"c":0.000018632,"v":0.0,"t":1731657600}
+{"o":0.000018632,"h":0.0000186634,"l":0.0000184475,"c":0.000018488,"v":0.0,"t":1731661200}
+{"o":0.000018488,"h":0.0000185421,"l":0.0000184057,"c":0.0000184602,"v":0.0,"t":1731664800}
+{"o":0.0000184602,"h":0.0000185582,"l":0.0000184251,"c":0.0000184441,"v":0.0,"t":1731668400}
+{"o":0.0000184441,"h":0.0000185094,"l":0.0000183097,"c":0.0000184035,"v":0.0,"t":1731672000}
+{"o":0.0000184035,"h":0.0000184786,"l":0.0000183229,"c":0.0000183402,"v":0.0,"t":1731675600}
+{"o":0.0000183402,"h":0.0000187377,"l":0.0000182933,"c":0.0000186281,"v":0.0,"t":1731679200}
+{"o":0.0000186281,"h":0.0000190526,"l":0.0000186281,"c":0.000018923,"v":0.0,"t":1731682800}
+{"o":0.000018923,"h":0.0000189327,"l":0.0000186387,"c":0.000018805,"v":0.0,"t":1731686400}
+{"o":0.000018805,"h":0.0000188195,"l":0.0000185329,"c":0.0000186837,"v":0.0,"t":1731690000}
+{"o":0.0000186837,"h":0.0000188473,"l":0.0000174871,"c":0.0000175618,"v":20625.0,"t":1731693600}
+{"o":0.0000175618,"h":0.0000175747,"l":0.000017312,"c":0.0000174091,"v":0.0,"t":1731697200}
+{"o":0.0000174091,"h":0.0000175088,"l":0.0000171082,"c":0.0000171983,"v":625.0,"t":1731700800}
+{"o":0.0000171983,"h":0.0000172376,"l":0.000016935,"c":0.0000169735,"v":0.0,"t":1731704400}
+{"o":0.0000169735,"h":0.0000170777,"l":0.0000169174,"c":0.0000170344,"v":10.002758694,"t":1731708000}
+{"o":0.0000170344,"h":0.0000170366,"l":0.0000168613,"c":0.0000170085,"v":0.0,"t":1731711600}
+{"o":0.0000170085,"h":0.0000172125,"l":0.000017004,"c":0.0000171103,"v":0.0,"t":1731715200}
+{"o":0.0000171103,"h":0.0000171275,"l":0.0000169658,"c":0.0000170041,"v":0.0,"t":1731718800}
+{"o":0.0000170041,"h":0.0000170331,"l":0.0000168931,"c":0.0000169821,"v":0.0,"t":1731722400}
+{"o":0.0000169821,"h":0.0000169875,"l":0.0000167644,"c":0.0000167856,"v":0.0,"t":1731726000}
+{"o":0.0000167856,"h":0.0000169044,"l":0.0000167499,"c":0.0000168954,"v":0.0,"t":1731729600}
+{"o":0.0000168954,"h":0.0000169264,"l":0.0000167428,"c":0.0000168088,"v":0.0,"t":1731733200}
+{"o":0.0000168088,"h":0.0000170054,"l":0.0000168088,"c":0.0000169867,"v":0.0,"t":1731736800}
+{"o":0.0000169867,"h":0.0000170078,"l":0.0000168749,"c":0.0000169722,"v":0.0,"t":1731740400}
+{"o":0.0000169722,"h":0.0000170412,"l":0.0000169165,"c":0.0000169483,"v":0.0,"t":1731744000}
+{"o":0.0000169483,"h":0.0000170862,"l":0.0000169038,"c":0.0000170862,"v":0.0,"t":1731747600}
+{"o":0.0000170862,"h":0.000017098,"l":0.0000169598,"c":0.0000170217,"v":0.0,"t":1731751200}
+{"o":0.0000170217,"h":0.0000171558,"l":0.0000169749,"c":0.0000169749,"v":0.0,"t":1731754800}
+{"o":0.0000169749,"h":0.0000171811,"l":0.000016758,"c":0.0000169511,"v":0.0,"t":1731758400}
+{"o":0.0000169511,"h":0.000017066,"l":0.0000168012,"c":0.0000170538,"v":0.0,"t":1731762000}
+{"o":0.0000170538,"h":0.0000171544,"l":0.0000169537,"c":0.0000171052,"v":0.0,"t":1731765600}
+{"o":0.0000171052,"h":0.0000173747,"l":0.0000170866,"c":0.0000172761,"v":0.0,"t":1731769200}
+{"o":0.0000172761,"h":0.0000174073,"l":0.0000172035,"c":0.0000173288,"v":0.0,"t":1731772800}
+{"o":0.0000173288,"h":0.000017392,"l":0.0000171815,"c":0.00001724,"v":0.0,"t":1731776400}
+{"o":0.00001724,"h":0.0000172755,"l":0.0000171265,"c":0.0000171602,"v":0.0,"t":1731780000}
+{"o":0.0000171602,"h":0.0000172135,"l":0.0000171222,"c":0.0000171808,"v":0.0,"t":1731783600}
+{"o":0.0000171808,"h":0.0000172995,"l":0.0000171274,"c":0.0000172465,"v":0.0,"t":1731787200}
+{"o":0.0000172465,"h":0.0000172776,"l":0.0000170609,"c":0.0000171305,"v":0.0,"t":1731790800}
+{"o":0.0000171305,"h":0.0000173421,"l":0.0000170898,"c":0.0000173421,"v":0.0,"t":1731794400}
+{"o":0.0000173421,"h":0.0000173585,"l":0.0000171808,"c":0.0000172221,"v":0.0,"t":1731798000}
+{"o":0.0000172221,"h":0.0000172354,"l":0.0000170007,"c":0.0000170725,"v":0.0,"t":1731801600}
+{"o":0.0000170725,"h":0.0000173398,"l":0.0000169294,"c":0.000017194,"v":0.0,"t":1731805200}
+{"o":0.000017194,"h":0.0000175149,"l":0.0000170958,"c":0.0000171865,"v":0.0,"t":1731808800}
+{"o":0.0000171865,"h":0.0000172803,"l":0.0000167791,"c":0.0000167915,"v":0.0,"t":1731812400}
+{"o":0.0000167915,"h":0.0000167919,"l":0.0000157682,"c":0.0000158334,"v":0.0,"t":1731816000}
+{"o":0.0000158334,"h":0.0000158804,"l":0.000015536,"c":0.0000157185,"v":0.0,"t":1731819600}
+{"o":0.0000157185,"h":0.0000157753,"l":0.0000154983,"c":0.0000155228,"v":0.0,"t":1731823200}
+{"o":0.0000155228,"h":0.0000157173,"l":0.0000155063,"c":0.0000156738,"v":0.0,"t":1731826800}
+{"o":0.0000156738,"h":0.0000156744,"l":0.0000153654,"c":0.0000156378,"v":0.0,"t":1731830400}
+{"o":0.0000156378,"h":0.0000157709,"l":0.0000155762,"c":0.0000156076,"v":0.0,"t":1731834000}
+{"o":0.0000156076,"h":0.0000156557,"l":0.0000154216,"c":0.0000154642,"v":0.0,"t":1731837600}
+{"o":0.0000154642,"h":0.0000158587,"l":0.0000153915,"c":0.0000158244,"v":0.0,"t":1731841200}
+{"o":0.0000236729,"h":0.0000238422,"l":0.0000236467,"c":0.0000236729,"v":0.0,"t":1724644800}
+{"o":0.0000236729,"h":0.0000238984,"l":0.0000236611,"c":0.0000238823,"v":0.0,"t":1724648400}
+{"o":0.0000238823,"h":0.000024058,"l":0.000023846,"c":0.0000239584,"v":0.0,"t":1724652000}
+{"o":0.0000239584,"h":0.0000240622,"l":0.0000238841,"c":0.0000239464,"v":0.0,"t":1724655600}
+{"o":0.0000239464,"h":0.0000239874,"l":0.0000217666,"c":0.0000218935,"v":50000.0,"t":1724659200}
+{"o":0.0000218935,"h":0.000022073,"l":0.0000217719,"c":0.0000217802,"v":0.0,"t":1724662800}
+{"o":0.0000217802,"h":0.0000218161,"l":0.0000215739,"c":0.0000216941,"v":0.0,"t":1724666400}
+{"o":0.0000216941,"h":0.0000218409,"l":0.0000216058,"c":0.0000218143,"v":0.0,"t":1724670000}
+{"o":0.0000218143,"h":0.0000220464,"l":0.0000217038,"c":0.000021953,"v":0.0,"t":1724673600}
+{"o":0.000021953,"h":0.0000220144,"l":0.0000217982,"c":0.0000218394,"v":0.0,"t":1724677200}
+{"o":0.0000218394,"h":0.0000225318,"l":0.0000216409,"c":0.0000222413,"v":0.0,"t":1724680800}
+{"o":0.0000222413,"h":0.0000224286,"l":0.000022101,"c":0.0000221924,"v":0.0,"t":1724684400}
+{"o":0.0000221924,"h":0.0000222897,"l":0.0000220857,"c":0.0000221745,"v":0.0,"t":1724688000}
+{"o":0.0000221745,"h":0.0000224872,"l":0.0000221474,"c":0.0000222226,"v":0.0,"t":1724691600}
+{"o":0.0000222226,"h":0.0000223711,"l":0.0000219545,"c":0.0000220174,"v":0.0,"t":1724695200}
+{"o":0.0000220174,"h":0.0000222018,"l":0.0000220007,"c":0.000022144,"v":0.0,"t":1724698800}
+{"o":0.000022144,"h":0.0000222297,"l":0.0000219633,"c":0.0000220325,"v":0.0,"t":1724702400}
+{"o":0.0000220325,"h":0.0000223687,"l":0.0000220204,"c":0.0000222049,"v":0.0,"t":1724706000}
+{"o":0.0000222049,"h":0.0000222912,"l":0.0000221021,"c":0.000022223,"v":0.0,"t":1724709600}
+{"o":0.000022223,"h":0.0000223154,"l":0.0000221053,"c":0.0000222677,"v":0.0,"t":1724713200}
+{"o":0.0000222677,"h":0.0000222793,"l":0.0000221066,"c":0.0000222021,"v":0.0,"t":1724716800}
+{"o":0.0000222021,"h":0.0000222193,"l":0.000022011,"c":0.0000221096,"v":0.0,"t":1724720400}
+{"o":0.0000221096,"h":0.0000221415,"l":0.0000220013,"c":0.0000221113,"v":0.0,"t":1724724000}
+{"o":0.0000221113,"h":0.0000222264,"l":0.0000220518,"c":0.0000220664,"v":0.0,"t":1724727600}
+{"o":0.0000220664,"h":0.0000221387,"l":0.0000220139,"c":0.0000220603,"v":0.0,"t":1724731200}
+{"o":0.0000220603,"h":0.0000220731,"l":0.0000219107,"c":0.0000219564,"v":0.0,"t":1724734800}
+{"o":0.0000219564,"h":0.0000222058,"l":0.0000219544,"c":0.0000221318,"v":0.0,"t":1724738400}
+{"o":0.0000221318,"h":0.0000222892,"l":0.0000220918,"c":0.0000221875,"v":0.0,"t":1724742000}
+{"o":0.0000221875,"h":0.0000223326,"l":0.0000221392,"c":0.0000222948,"v":0.0,"t":1724745600}
+{"o":0.0000222948,"h":0.0000224037,"l":0.000022188,"c":0.0000223581,"v":0.0,"t":1724749200}
+{"o":0.0000223581,"h":0.0000228046,"l":0.0000223581,"c":0.000022773,"v":0.0,"t":1724752800}
+{"o":0.000022773,"h":0.0000228201,"l":0.0000225874,"c":0.0000226882,"v":0.0,"t":1724756400}
+{"o":0.0000226882,"h":0.000022911,"l":0.0000226567,"c":0.0000226841,"v":0.0,"t":1724760000}
+{"o":0.0000226841,"h":0.0000228029,"l":0.0000225087,"c":0.0000226966,"v":0.0,"t":1724763600}
+{"o":0.0000226966,"h":0.0000228215,"l":0.0000224596,"c":0.0000227607,"v":0.0,"t":1724767200}
+{"o":0.0000227607,"h":0.0000228485,"l":0.0000225994,"c":0.0000227663,"v":0.0,"t":1724770800}
+{"o":0.0000227663,"h":0.0000228363,"l":0.0000214478,"c":0.0000216868,"v":625.0,"t":1724774400}
+{"o":0.0000216868,"h":0.0000217097,"l":0.0000214956,"c":0.0000215008,"v":0.0,"t":1724778000}
+{"o":0.0000215008,"h":0.0000215884,"l":0.0000214154,"c":0.000021438,"v":0.0,"t":1724781600}
+{"o":0.000021438,"h":0.0000215806,"l":0.0000214228,"c":0.0000214983,"v":0.0,"t":1724785200}
+{"o":0.0000214983,"h":0.0000216376,"l":0.0000214813,"c":0.0000216268,"v":0.0,"t":1724788800}
+{"o":0.0000216268,"h":0.0000225865,"l":0.0000216006,"c":0.0000223193,"v":0.0,"t":1724792400}
+{"o":0.0000223193,"h":0.0000231562,"l":0.0000222755,"c":0.0000225811,"v":0.0,"t":1724796000}
+{"o":0.0000225811,"h":0.0000227565,"l":0.0000225243,"c":0.0000226835,"v":0.0,"t":1724799600}
+{"o":0.0000226835,"h":0.0000229113,"l":0.0000226673,"c":0.0000228186,"v":0.0,"t":1724803200}
+{"o":0.0000228186,"h":0.0000229138,"l":0.0000226271,"c":0.0000226688,"v":0.0,"t":1724806800}
+{"o":0.0000226688,"h":0.0000228446,"l":0.0000226567,"c":0.0000226885,"v":0.0,"t":1724810400}
+{"o":0.0000226885,"h":0.0000227202,"l":0.0000224535,"c":0.000022476,"v":0.0,"t":1724814000}
+{"o":0.000022476,"h":0.0000226204,"l":0.0000224554,"c":0.000022597,"v":0.0,"t":1724817600}
+{"o":0.000022597,"h":0.0000226295,"l":0.0000223826,"c":0.0000225932,"v":0.0,"t":1724821200}
+{"o":0.0000225932,"h":0.000022655,"l":0.0000225761,"c":0.0000226303,"v":0.0,"t":1724824800}
+{"o":0.0000226303,"h":0.000023165,"l":0.0000225934,"c":0.0000231372,"v":0.0,"t":1724828400}
+{"o":0.0000231372,"h":0.0000233214,"l":0.0000228463,"c":0.0000229623,"v":0.0,"t":1724832000}
+{"o":0.0000229623,"h":0.0000229837,"l":0.0000224997,"c":0.0000225148,"v":0.0,"t":1724835600}
+{"o":0.0000225148,"h":0.0000227154,"l":0.0000213149,"c":0.0000215003,"v":1592.489411373,"t":1724839200}
+{"o":0.0000215003,"h":0.0000215334,"l":0.0000213645,"c":0.0000214432,"v":0.0,"t":1724842800}
+{"o":0.0000214432,"h":0.0000214694,"l":0.0000212413,"c":0.0000213783,"v":0.0,"t":1724846400}
+{"o":0.0000213783,"h":0.0000217418,"l":0.0000213422,"c":0.0000217333,"v":0.0,"t":1724850000}
+{"o":0.0000217333,"h":0.0000219221,"l":0.0000214852,"c":0.000021776,"v":0.0,"t":1724853600}
+{"o":0.000021776,"h":0.0000221034,"l":0.000021776,"c":0.0000218962,"v":0.0,"t":1724857200}
+{"o":0.0000218962,"h":0.0000225196,"l":0.0000218869,"c":0.000022075,"v":0.0,"t":1724860800}
+{"o":0.000022075,"h":0.0000222789,"l":0.0000220096,"c":0.0000222029,"v":0.0,"t":1724864400}
+{"o":0.0000222029,"h":0.000022229,"l":0.000021814,"c":0.0000218248,"v":0.0,"t":1724868000}
+{"o":0.0000218248,"h":0.0000219578,"l":0.0000213329,"c":0.0000215415,"v":2519.497660124,"t":1724871600}
+{"o":0.0000215415,"h":0.0000217037,"l":0.0000212451,"c":0.0000215644,"v":0.0,"t":1724875200}
+{"o":0.0000215644,"h":0.0000217572,"l":0.0000214536,"c":0.0000217222,"v":0.0,"t":1724878800}
+{"o":0.0000217222,"h":0.0000219537,"l":0.0000216569,"c":0.000021666,"v":0.0,"t":1724882400}
+{"o":0.000021666,"h":0.0000217286,"l":0.0000215448,"c":0.0000215929,"v":0.0,"t":1724886000}
+{"o":0.0000215929,"h":0.0000216263,"l":0.0000214365,"c":0.0000215383,"v":0.0,"t":1724889600}
+{"o":0.0000215383,"h":0.0000217349,"l":0.0000214607,"c":0.0000216666,"v":0.0,"t":1724893200}
+{"o":0.0000216666,"h":0.0000217438,"l":0.0000215848,"c":0.0000215998,"v":0.0,"t":1724896800}
+{"o":0.0000215998,"h":0.0000217297,"l":0.0000215629,"c":0.000021697,"v":0.0,"t":1724900400}
+{"o":0.000021697,"h":0.0000217118,"l":0.0000216093,"c":0.0000216638,"v":0.0,"t":1724904000}
+{"o":0.0000216638,"h":0.0000217056,"l":0.0000215344,"c":0.0000215489,"v":0.0,"t":1724907600}
+{"o":0.0000215489,"h":0.0000215768,"l":0.0000213867,"c":0.0000214751,"v":0.0,"t":1724911200}
+{"o":0.0000214751,"h":0.0000215121,"l":0.0000214342,"c":0.0000214873,"v":0.0,"t":1724914800}
+{"o":0.0000214873,"h":0.0000215265,"l":0.0000214094,"c":0.0000214266,"v":0.0,"t":1724918400}
+{"o":0.0000214266,"h":0.0000214537,"l":0.0000213015,"c":0.0000213948,"v":0.0,"t":1724922000}
+{"o":0.0000213948,"h":0.0000214468,"l":0.00002132,"c":0.0000214126,"v":0.0,"t":1724925600}
+{"o":0.0000214126,"h":0.0000214187,"l":0.0000211634,"c":0.0000213412,"v":0.0,"t":1724929200}
+{"o":0.0000213412,"h":0.0000214075,"l":0.0000212795,"c":0.0000213584,"v":0.0,"t":1724932800}
+{"o":0.0000213584,"h":0.0000214761,"l":0.0000213165,"c":0.0000213595,"v":0.0,"t":1724936400}
+{"o":0.0000213595,"h":0.0000214694,"l":0.000021299,"c":0.000021382,"v":0.0,"t":1724940000}
+{"o":0.000021382,"h":0.0000213928,"l":0.0000210876,"c":0.0000212747,"v":0.0,"t":1724943600}
+{"o":0.0000212747,"h":0.0000224284,"l":0.000021166,"c":0.0000223642,"v":6043.375559898,"t":1724947200}
+{"o":0.0000223642,"h":0.000022454,"l":0.000022296,"c":0.0000223287,"v":0.0,"t":1724950800}
+{"o":0.0000223287,"h":0.0000231775,"l":0.0000223251,"c":0.0000230834,"v":0.0,"t":1724954400}
+{"o":0.0000230834,"h":0.0000234021,"l":0.0000228296,"c":0.0000229871,"v":0.0,"t":1724958000}
+{"o":0.0000229871,"h":0.0000231595,"l":0.0000228114,"c":0.0000229998,"v":0.0,"t":1724961600}
+{"o":0.0000229998,"h":0.0000231624,"l":0.0000229947,"c":0.0000231452,"v":0.0,"t":1724965200}
+{"o":0.0000231452,"h":0.0000233568,"l":0.0000230184,"c":0.0000230702,"v":0.0,"t":1724968800}
+{"o":0.0000230702,"h":0.0000231371,"l":0.0000214867,"c":0.0000215389,"v":982.9418043,"t":1724972400}
+{"o":0.0000215389,"h":0.0000216021,"l":0.0000213708,"c":0.0000214783,"v":0.0,"t":1724976000}
+{"o":0.0000214783,"h":0.0000216256,"l":0.0000214253,"c":0.0000215523,"v":0.0,"t":1724979600}
+{"o":0.0000215523,"h":0.0000217839,"l":0.0000215132,"c":0.0000216637,"v":0.0,"t":1724983200}
+{"o":0.0000216637,"h":0.0000217979,"l":0.0000216589,"c":0.0000217383,"v":0.0,"t":1724986800}
+{"o":0.0000217383,"h":0.0000217383,"l":0.0000215585,"c":0.0000216723,"v":0.0,"t":1724990400}
+{"o":0.0000216723,"h":0.0000219782,"l":0.0000216606,"c":0.0000218453,"v":0.0,"t":1724994000}
+{"o":0.0000218453,"h":0.0000219429,"l":0.0000215865,"c":0.0000216062,"v":0.0,"t":1724997600}
+{"o":0.0000216062,"h":0.0000216986,"l":0.000021565,"c":0.0000216934,"v":0.0,"t":1725001200}
+{"o":0.0000216934,"h":0.0000216963,"l":0.0000215544,"c":0.0000216202,"v":0.0,"t":1725004800}
+{"o":0.0000216202,"h":0.0000216449,"l":0.0000215327,"c":0.0000215704,"v":0.0,"t":1725008400}
+{"o":0.0000215704,"h":0.0000216549,"l":0.0000215382,"c":0.0000216214,"v":0.0,"t":1725012000}
+{"o":0.0000216214,"h":0.0000217906,"l":0.0000215852,"c":0.0000217476,"v":0.0,"t":1725015600}
+{"o":0.0000217476,"h":0.0000217739,"l":0.0000214315,"c":0.0000215525,"v":0.0,"t":1725019200}
+{"o":0.0000215525,"h":0.0000218508,"l":0.0000214507,"c":0.0000215696,"v":0.0,"t":1725022800}
+{"o":0.0000215696,"h":0.0000222361,"l":0.0000214816,"c":0.0000222121,"v":0.0,"t":1725026400}
+{"o":0.0000222121,"h":0.0000228135,"l":0.0000221953,"c":0.0000226303,"v":0.0,"t":1725030000}
+{"o":0.0000226303,"h":0.0000228216,"l":0.0000224193,"c":0.0000225233,"v":0.0,"t":1725033600}
+{"o":0.0000225233,"h":0.0000226252,"l":0.0000223596,"c":0.0000224271,"v":0.0,"t":1725037200}
+{"o":0.0000224271,"h":0.0000224437,"l":0.0000218679,"c":0.000022005,"v":0.0,"t":1725040800}
+{"o":0.000022005,"h":0.0000222552,"l":0.000022005,"c":0.0000221797,"v":0.0,"t":1725044400}
+{"o":0.0000221797,"h":0.000022234,"l":0.0000220775,"c":0.0000221106,"v":0.0,"t":1725048000}
+{"o":0.0000221106,"h":0.0000221471,"l":0.0000220088,"c":0.0000220999,"v":0.0,"t":1725051600}
+{"o":0.0000220999,"h":0.0000221086,"l":0.0000218558,"c":0.0000219071,"v":0.0,"t":1725055200}
+{"o":0.0000219071,"h":0.0000219186,"l":0.0000217603,"c":0.0000218553,"v":0.0,"t":1725058800}
+{"o":0.0000218553,"h":0.0000218753,"l":0.0000216652,"c":0.0000218043,"v":0.0,"t":1725062400}
+{"o":0.0000218043,"h":0.0000218737,"l":0.0000217746,"c":0.000021867,"v":0.0,"t":1725066000}
+{"o":0.000021867,"h":0.0000219327,"l":0.0000218387,"c":0.0000218393,"v":0.0,"t":1725069600}
+{"o":0.0000218393,"h":0.0000218621,"l":0.0000217256,"c":0.0000218109,"v":0.0,"t":1725073200}
+{"o":0.0000218109,"h":0.0000218228,"l":0.0000217347,"c":0.0000217506,"v":0.0,"t":1725076800}
+{"o":0.0000217506,"h":0.0000219111,"l":0.0000217506,"c":0.0000219028,"v":0.0,"t":1725080400}
+{"o":0.0000219028,"h":0.0000219501,"l":0.0000217992,"c":0.0000218606,"v":0.0,"t":1725084000}
+{"o":0.0000218606,"h":0.0000219482,"l":0.0000218273,"c":0.0000219117,"v":0.0,"t":1725087600}
+{"o":0.0000219117,"h":0.0000221865,"l":0.0000218767,"c":0.0000221802,"v":0.0,"t":1725091200}
+{"o":0.0000221802,"h":0.000022297,"l":0.0000220521,"c":0.0000220767,"v":0.0,"t":1725094800}
+{"o":0.0000220767,"h":0.000022098,"l":0.0000219332,"c":0.0000219924,"v":0.0,"t":1725098400}
+{"o":0.0000219924,"h":0.0000220473,"l":0.0000219539,"c":0.000022011,"v":0.0,"t":1725102000}
+{"o":0.000022011,"h":0.0000220812,"l":0.0000219666,"c":0.0000220291,"v":0.0,"t":1725105600}
+{"o":0.0000220291,"h":0.0000222094,"l":0.0000220005,"c":0.0000222012,"v":0.0,"t":1725109200}
+{"o":0.0000222012,"h":0.0000222426,"l":0.0000220893,"c":0.0000221368,"v":0.0,"t":1725112800}
+{"o":0.0000221368,"h":0.0000221914,"l":0.0000220696,"c":0.0000220819,"v":0.0,"t":1725116400}
+{"o":0.0000220819,"h":0.0000222313,"l":0.0000220629,"c":0.0000221582,"v":0.0,"t":1725120000}
+{"o":0.0000221582,"h":0.0000223516,"l":0.0000221238,"c":0.0000222184,"v":0.0,"t":1725123600}
+{"o":0.0000222184,"h":0.0000222892,"l":0.0000220907,"c":0.0000222717,"v":0.0,"t":1725127200}
+{"o":0.0000222717,"h":0.0000224064,"l":0.0000222564,"c":0.0000223478,"v":0.0,"t":1725130800}
+{"o":0.0000223478,"h":0.0000224258,"l":0.0000222457,"c":0.0000222797,"v":0.0,"t":1725134400}
+{"o":0.0000222797,"h":0.0000223251,"l":0.0000221248,"c":0.0000221872,"v":0.0,"t":1725138000}
+{"o":0.0000221872,"h":0.0000222862,"l":0.0000221395,"c":0.0000222801,"v":0.0,"t":1725141600}
+{"o":0.0000222801,"h":0.0000223634,"l":0.0000222364,"c":0.0000222859,"v":0.0,"t":1725145200}
+{"o":0.0000222859,"h":0.0000223445,"l":0.0000222408,"c":0.0000222821,"v":0.0,"t":1725148800}
+{"o":0.0000222821,"h":0.0000226336,"l":0.0000222579,"c":0.0000225752,"v":0.0,"t":1725152400}
+{"o":0.0000225752,"h":0.0000227052,"l":0.0000225139,"c":0.0000225151,"v":0.0,"t":1725156000}
+{"o":0.0000225151,"h":0.0000225599,"l":0.0000224333,"c":0.0000224924,"v":0.0,"t":1725159600}
+{"o":0.0000224924,"h":0.0000226201,"l":0.0000224924,"c":0.0000225552,"v":0.0,"t":1725163200}
+{"o":0.0000225552,"h":0.0000230162,"l":0.0000225249,"c":0.0000229264,"v":0.0,"t":1725166800}
+{"o":0.0000229264,"h":0.0000229392,"l":0.0000227134,"c":0.0000227319,"v":0.0,"t":1725170400}
+{"o":0.0000227319,"h":0.0000228381,"l":0.0000226778,"c":0.0000227109,"v":0.0,"t":1725174000}
+{"o":0.0000227109,"h":0.0000229947,"l":0.0000227054,"c":0.0000229611,"v":0.0,"t":1725177600}
+{"o":0.0000229611,"h":0.0000230391,"l":0.0000228104,"c":0.000022983,"v":0.0,"t":1725181200}
+{"o":0.000022983,"h":0.0000231565,"l":0.000022956,"c":0.0000231168,"v":0.0,"t":1725184800}
+{"o":0.0000231168,"h":0.0000231658,"l":0.0000228552,"c":0.0000228693,"v":0.0,"t":1725188400}
+{"o":0.0000228693,"h":0.0000230439,"l":0.0000228257,"c":0.0000230159,"v":0.0,"t":1725192000}
+{"o":0.0000230159,"h":0.0000233174,"l":0.0000229106,"c":0.0000229268,"v":0.0,"t":1725195600}
+{"o":0.0000229268,"h":0.0000231944,"l":0.0000227389,"c":0.0000228747,"v":0.0,"t":1725199200}
+{"o":0.0000228747,"h":0.0000229322,"l":0.0000223716,"c":0.0000224607,"v":0.0,"t":1725202800}
+{"o":0.0000224607,"h":0.0000227249,"l":0.0000223868,"c":0.0000226776,"v":0.0,"t":1725206400}
+{"o":0.0000226776,"h":0.0000228613,"l":0.0000225868,"c":0.0000227352,"v":0.0,"t":1725210000}
+{"o":0.0000227352,"h":0.0000227729,"l":0.0000222969,"c":0.0000223804,"v":0.0,"t":1725213600}
+{"o":0.0000223804,"h":0.0000224704,"l":0.0000221896,"c":0.0000222977,"v":0.0,"t":1725217200}
+{"o":0.0000222977,"h":0.0000224338,"l":0.0000221546,"c":0.0000223495,"v":0.0,"t":1725220800}
+{"o":0.0000223495,"h":0.0000226594,"l":0.0000223375,"c":0.0000225339,"v":0.0,"t":1725224400}
+{"o":0.0000225339,"h":0.000023566,"l":0.0000225118,"c":0.0000233571,"v":0.0,"t":1725228000}
+{"o":0.0000233571,"h":0.0000236619,"l":0.0000231111,"c":0.0000234693,"v":0.0,"t":1725231600}
+{"o":0.0000234693,"h":0.0000235081,"l":0.0000231365,"c":0.0000232687,"v":0.0,"t":1725235200}
+{"o":0.0000232687,"h":0.0000233548,"l":0.0000231161,"c":0.0000232444,"v":0.0,"t":1725238800}
+{"o":0.0000232444,"h":0.0000234768,"l":0.0000230794,"c":0.0000233267,"v":0.0,"t":1725242400}
+{"o":0.0000233267,"h":0.0000233391,"l":0.0000231049,"c":0.0000231615,"v":0.0,"t":1725246000}
+{"o":0.0000231615,"h":0.0000236897,"l":0.0000230928,"c":0.0000236474,"v":0.0,"t":1725249600}
+{"o":0.0000236474,"h":0.0000236582,"l":0.0000232036,"c":0.0000233562,"v":0.0,"t":1725253200}
+{"o":0.0000233562,"h":0.000023503,"l":0.0000232463,"c":0.0000234159,"v":0.0,"t":1725256800}
+{"o":0.0000234159,"h":0.0000237716,"l":0.0000233091,"c":0.0000236274,"v":0.0,"t":1725260400}
+{"o":0.0000236274,"h":0.000023697,"l":0.0000230905,"c":0.0000232172,"v":0.0,"t":1725264000}
+{"o":0.0000232172,"h":0.0000233782,"l":0.000022879,"c":0.0000229015,"v":0.0,"t":1725267600}
+{"o":0.0000229015,"h":0.0000229719,"l":0.000022688,"c":0.0000228448,"v":0.0,"t":1725271200}
+{"o":0.0000228448,"h":0.0000229307,"l":0.0000227334,"c":0.0000228848,"v":0.0,"t":1725274800}
+{"o":0.0000228848,"h":0.0000229629,"l":0.0000227681,"c":0.0000228633,"v":0.0,"t":1725278400}
+{"o":0.0000228633,"h":0.0000230704,"l":0.0000227703,"c":0.0000230587,"v":0.0,"t":1725282000}
+{"o":0.0000230587,"h":0.000023193,"l":0.0000226261,"c":0.0000226962,"v":0.0,"t":1725285600}
+{"o":0.0000226962,"h":0.000022787,"l":0.0000226035,"c":0.0000227532,"v":0.0,"t":1725289200}
+{"o":0.0000227532,"h":0.0000228949,"l":0.0000226067,"c":0.0000228618,"v":0.0,"t":1725292800}
+{"o":0.0000228618,"h":0.0000228618,"l":0.0000225654,"c":0.0000226218,"v":0.0,"t":1725296400}
+{"o":0.0000226218,"h":0.0000227578,"l":0.0000225298,"c":0.0000226288,"v":0.0,"t":1725300000}
+{"o":0.0000226288,"h":0.0000227075,"l":0.0000225857,"c":0.0000226711,"v":0.0,"t":1725303600}
+{"o":0.0000226711,"h":0.0000227157,"l":0.0000223432,"c":0.0000223964,"v":0.0,"t":1725307200}
+{"o":0.0000223964,"h":0.0000225315,"l":0.0000223243,"c":0.0000224755,"v":0.0,"t":1725310800}
+{"o":0.0000224755,"h":0.0000225083,"l":0.0000223512,"c":0.0000223694,"v":0.0,"t":1725314400}
+{"o":0.0000223694,"h":0.0000224108,"l":0.0000222748,"c":0.000022355,"v":0.0,"t":1725318000}
+{"o":0.000022355,"h":0.0000224768,"l":0.0000223068,"c":0.000022331,"v":0.0,"t":1725321600}
+{"o":0.000022331,"h":0.0000224224,"l":0.0000222556,"c":0.0000222635,"v":0.0,"t":1725325200}
+{"o":0.0000222635,"h":0.0000222809,"l":0.0000219479,"c":0.000022211,"v":0.0,"t":1725328800}
+{"o":0.000022211,"h":0.0000222768,"l":0.0000221388,"c":0.0000222526,"v":0.0,"t":1725332400}
+{"o":0.0000222526,"h":0.0000224165,"l":0.0000221915,"c":0.0000223462,"v":0.0,"t":1725336000}
+{"o":0.0000223462,"h":0.0000224238,"l":0.000022259,"c":0.0000223372,"v":0.0,"t":1725339600}
+{"o":0.0000223372,"h":0.0000225821,"l":0.0000223359,"c":0.0000225627,"v":0.0,"t":1725343200}
+{"o":0.0000225627,"h":0.0000225627,"l":0.0000223685,"c":0.000022409,"v":0.0,"t":1725346800}
+{"o":0.000022409,"h":0.0000227121,"l":0.0000224006,"c":0.0000226375,"v":0.0,"t":1725350400}
+{"o":0.0000226375,"h":0.0000226462,"l":0.000022502,"c":0.0000225796,"v":0.0,"t":1725354000}
+{"o":0.0000225796,"h":0.0000226092,"l":0.0000224389,"c":0.000022524,"v":0.0,"t":1725357600}
+{"o":0.000022524,"h":0.0000225612,"l":0.0000224208,"c":0.0000224505,"v":0.0,"t":1725361200}
+{"o":0.0000224505,"h":0.0000224603,"l":0.0000222528,"c":0.0000224314,"v":0.0,"t":1725364800}
+{"o":0.0000224314,"h":0.0000229885,"l":0.0000223802,"c":0.0000229227,"v":0.0,"t":1725368400}
+{"o":0.0000229227,"h":0.0000231886,"l":0.0000229227,"c":0.0000231524,"v":0.0,"t":1725372000}
+{"o":0.0000231524,"h":0.000023416,"l":0.0000230654,"c":0.0000232518,"v":0.0,"t":1725375600}
+{"o":0.0000232518,"h":0.0000233311,"l":0.0000230994,"c":0.0000232096,"v":0.0,"t":1725379200}
+{"o":0.0000232096,"h":0.0000232272,"l":0.0000229512,"c":0.0000231812,"v":0.0,"t":1725382800}
+{"o":0.0000231812,"h":0.0000232468,"l":0.0000229861,"c":0.0000230292,"v":0.0,"t":1725386400}
+{"o":0.0000230292,"h":0.0000230666,"l":0.0000228146,"c":0.0000230392,"v":0.0,"t":1725390000}
+{"o":0.0000230392,"h":0.0000231881,"l":0.0000229266,"c":0.0000231023,"v":0.0,"t":1725393600}
+{"o":0.0000231023,"h":0.0000233262,"l":0.0000230816,"c":0.0000231789,"v":0.0,"t":1725397200}
+{"o":0.0000231789,"h":0.0000233108,"l":0.0000231374,"c":0.0000232928,"v":0.0,"t":1725400800}
+{"o":0.0000232928,"h":0.0000237256,"l":0.0000232788,"c":0.0000236415,"v":0.0,"t":1725404400}
+{"o":0.0000236415,"h":0.0000243111,"l":0.0000234086,"c":0.0000238206,"v":0.0,"t":1725408000}
+{"o":0.0000238206,"h":0.0000246091,"l":0.0000236428,"c":0.0000237744,"v":0.0,"t":1725411600}
+{"o":0.0000237744,"h":0.0000238969,"l":0.0000236414,"c":0.0000237226,"v":0.0,"t":1725415200}
+{"o":0.0000237226,"h":0.000023739,"l":0.0000235661,"c":0.0000236218,"v":0.0,"t":1725418800}
+{"o":0.0000236218,"h":0.0000237679,"l":0.000023574,"c":0.0000235965,"v":0.0,"t":1725422400}
+{"o":0.0000235965,"h":0.0000238313,"l":0.0000235965,"c":0.00002379,"v":0.0,"t":1725426000}
+{"o":0.00002379,"h":0.00002379,"l":0.0000234083,"c":0.0000235329,"v":0.0,"t":1725429600}
+{"o":0.0000235329,"h":0.0000235419,"l":0.0000229584,"c":0.0000231566,"v":0.0,"t":1725433200}
+{"o":0.0000231566,"h":0.000023248,"l":0.0000230774,"c":0.0000232156,"v":0.0,"t":1725436800}
+{"o":0.0000232156,"h":0.0000232839,"l":0.0000230757,"c":0.0000232824,"v":0.0,"t":1725440400}
+{"o":0.0000232824,"h":0.0000234837,"l":0.0000232303,"c":0.000023468,"v":0.0,"t":1725444000}
+{"o":0.000023468,"h":0.0000235447,"l":0.0000233248,"c":0.0000234737,"v":0.0,"t":1725447600}
+{"o":0.0000234737,"h":0.0000235761,"l":0.0000232809,"c":0.0000234474,"v":0.0,"t":1725451200}
+{"o":0.0000234474,"h":0.0000235835,"l":0.0000233001,"c":0.0000233283,"v":0.0,"t":1725454800}
+{"o":0.0000233283,"h":0.0000234505,"l":0.0000225671,"c":0.0000226994,"v":0.0,"t":1725458400}
+{"o":0.0000226994,"h":0.0000228891,"l":0.0000224747,"c":0.0000225408,"v":0.0,"t":1725462000}
+{"o":0.0000225408,"h":0.0000227315,"l":0.000022341,"c":0.000022523,"v":0.0,"t":1725465600}
+{"o":0.000022523,"h":0.0000227472,"l":0.000022483,"c":0.0000227445,"v":0.0,"t":1725469200}
+{"o":0.0000227445,"h":0.0000227463,"l":0.0000225877,"c":0.0000226733,"v":0.0,"t":1725472800}
+{"o":0.0000226733,"h":0.0000227281,"l":0.000022532,"c":0.0000226372,"v":0.0,"t":1725476400}
+{"o":0.0000226372,"h":0.0000227003,"l":0.0000224891,"c":0.0000225277,"v":0.0,"t":1725480000}
+{"o":0.0000225277,"h":0.0000225777,"l":0.0000224312,"c":0.0000224662,"v":0.0,"t":1725483600}
+{"o":0.0000224662,"h":0.0000226,"l":0.0000223968,"c":0.0000224948,"v":0.0,"t":1725487200}
+{"o":0.0000224948,"h":0.0000226369,"l":0.0000224485,"c":0.0000225822,"v":0.0,"t":1725490800}
+{"o":0.0000225822,"h":0.0000226958,"l":0.0000224451,"c":0.0000226951,"v":0.0,"t":1725494400}
+{"o":0.0000226951,"h":0.0000226951,"l":0.0000224632,"c":0.0000225377,"v":0.0,"t":1725498000}
+{"o":0.0000225377,"h":0.0000226821,"l":0.0000224852,"c":0.0000226644,"v":0.0,"t":1725501600}
+{"o":0.0000226644,"h":0.000022975,"l":0.0000226644,"c":0.0000229194,"v":0.0,"t":1725505200}
+{"o":0.0000229194,"h":0.0000229694,"l":0.0000224675,"c":0.0000225983,"v":0.0,"t":1725508800}
+{"o":0.0000225983,"h":0.0000228168,"l":0.0000225735,"c":0.0000227891,"v":0.0,"t":1725512400}
+{"o":0.0000227891,"h":0.0000230537,"l":0.0000227421,"c":0.0000228407,"v":0.0,"t":1725516000}
+{"o":0.0000228407,"h":0.0000228562,"l":0.0000226214,"c":0.000022663,"v":0.0,"t":1725519600}
+{"o":0.000022663,"h":0.0000227918,"l":0.000022541,"c":0.0000227214,"v":0.0,"t":1725523200}
+{"o":0.0000227214,"h":0.0000229024,"l":0.0000227038,"c":0.0000228063,"v":0.0,"t":1725526800}
+{"o":0.0000228063,"h":0.0000228891,"l":0.0000227173,"c":0.0000227577,"v":0.0,"t":1725530400}
+{"o":0.0000227577,"h":0.0000228401,"l":0.0000226502,"c":0.0000227067,"v":0.0,"t":1725534000}
+{"o":0.0000227067,"h":0.0000228707,"l":0.0000224904,"c":0.0000226156,"v":0.0,"t":1725537600}
+{"o":0.0000226156,"h":0.0000226529,"l":0.0000223566,"c":0.0000224211,"v":0.0,"t":1725541200}
+{"o":0.0000224211,"h":0.0000228694,"l":0.0000222805,"c":0.0000228684,"v":0.0,"t":1725544800}
+{"o":0.0000228684,"h":0.0000232328,"l":0.0000227914,"c":0.0000230945,"v":0.0,"t":1725548400}
+{"o":0.0000230945,"h":0.0000233009,"l":0.0000230032,"c":0.0000231922,"v":0.0,"t":1725552000}
+{"o":0.0000231922,"h":0.0000232692,"l":0.0000224401,"c":0.0000224566,"v":5317.263656599,"t":1725555600}
+{"o":0.0000224566,"h":0.0000225769,"l":0.0000223946,"c":0.0000224888,"v":0.0,"t":1725559200}
+{"o":0.0000224888,"h":0.0000230285,"l":0.0000224762,"c":0.000022864,"v":0.0,"t":1725562800}
+{"o":0.000022864,"h":0.0000229359,"l":0.0000215383,"c":0.0000216546,"v":10770.161335523,"t":1725566400}
+{"o":0.0000216546,"h":0.0000216605,"l":0.0000214278,"c":0.0000214642,"v":0.0,"t":1725570000}
+{"o":0.0000214642,"h":0.0000216414,"l":0.0000213969,"c":0.000021448,"v":0.0,"t":1725573600}
+{"o":0.000021448,"h":0.0000215305,"l":0.0000214198,"c":0.0000214753,"v":0.0,"t":1725577200}
+{"o":0.0000214753,"h":0.0000216034,"l":0.0000213968,"c":0.0000214652,"v":0.0,"t":1725580800}
+{"o":0.0000214652,"h":0.0000215796,"l":0.0000212712,"c":0.0000213307,"v":0.0,"t":1725584400}
+{"o":0.0000213307,"h":0.0000213824,"l":0.0000211314,"c":0.0000211727,"v":0.0,"t":1725588000}
+{"o":0.0000211727,"h":0.0000212618,"l":0.0000211206,"c":0.0000212618,"v":0.0,"t":1725591600}
+{"o":0.0000212618,"h":0.000021313,"l":0.0000211809,"c":0.0000213036,"v":0.0,"t":1725595200}
+{"o":0.0000213036,"h":0.0000214509,"l":0.0000212602,"c":0.0000213369,"v":0.0,"t":1725598800}
+{"o":0.0000213369,"h":0.0000214219,"l":0.0000213037,"c":0.0000213343,"v":0.0,"t":1725602400}
+{"o":0.0000213343,"h":0.0000220048,"l":0.0000213265,"c":0.000021687,"v":0.0,"t":1725606000}
+{"o":0.000021687,"h":0.0000217093,"l":0.0000215162,"c":0.0000216262,"v":0.0,"t":1725609600}
+{"o":0.0000216262,"h":0.000021657,"l":0.0000214461,"c":0.0000214738,"v":0.0,"t":1725613200}
+{"o":0.0000214738,"h":0.0000214806,"l":0.0000212012,"c":0.0000212972,"v":0.0,"t":1725616800}
+{"o":0.0000212972,"h":0.0000214065,"l":0.0000212644,"c":0.0000213271,"v":0.0,"t":1725620400}
+{"o":0.0000213271,"h":0.0000214196,"l":0.0000207161,"c":0.0000208025,"v":0.0,"t":1725624000}
+{"o":0.0000208025,"h":0.0000213383,"l":0.0000206914,"c":0.0000212248,"v":0.0,"t":1725627600}
+{"o":0.0000212248,"h":0.0000217054,"l":0.0000212248,"c":0.0000215298,"v":0.0,"t":1725631200}
+{"o":0.0000215298,"h":0.0000219399,"l":0.0000213786,"c":0.0000217025,"v":0.0,"t":1725634800}
+{"o":0.0000217025,"h":0.0000221937,"l":0.0000216646,"c":0.0000219851,"v":0.0,"t":1725638400}
+{"o":0.0000219851,"h":0.0000221533,"l":0.0000217308,"c":0.0000219302,"v":0.0,"t":1725642000}
+{"o":0.0000219302,"h":0.0000222864,"l":0.0000219029,"c":0.0000222626,"v":0.0,"t":1725645600}
+{"o":0.0000222626,"h":0.0000224699,"l":0.0000220458,"c":0.0000222224,"v":0.0,"t":1725649200}
+{"o":0.0000222224,"h":0.0000229919,"l":0.0000220647,"c":0.0000229226,"v":0.0,"t":1725652800}
+{"o":0.0000229226,"h":0.0000230417,"l":0.0000222804,"c":0.0000222804,"v":0.0,"t":1725656400}
+{"o":0.0000222804,"h":0.000022416,"l":0.000022161,"c":0.0000222836,"v":0.0,"t":1725660000}
+{"o":0.0000222836,"h":0.000022309,"l":0.0000221834,"c":0.0000222196,"v":0.0,"t":1725663600}
+{"o":0.0000222196,"h":0.0000222606,"l":0.0000221,"c":0.000022238,"v":0.0,"t":1725667200}
+{"o":0.000022238,"h":0.0000223817,"l":0.0000221918,"c":0.0000223105,"v":0.0,"t":1725670800}
+{"o":0.0000223105,"h":0.0000223426,"l":0.000022157,"c":0.0000222076,"v":0.0,"t":1725674400}
+{"o":0.0000222076,"h":0.0000222253,"l":0.0000221457,"c":0.0000221991,"v":0.0,"t":1725678000}
+{"o":0.0000221991,"h":0.0000222117,"l":0.0000211722,"c":0.0000211802,"v":2586.894019802,"t":1725681600}
+{"o":0.0000211802,"h":0.0000211989,"l":0.0000209971,"c":0.0000210547,"v":0.0,"t":1725685200}
+{"o":0.0000210547,"h":0.0000210757,"l":0.0000209627,"c":0.0000209762,"v":0.0,"t":1725688800}
+{"o":0.0000209762,"h":0.0000210234,"l":0.0000207955,"c":0.0000209361,"v":0.0,"t":1725692400}
+{"o":0.0000209361,"h":0.0000210635,"l":0.0000209102,"c":0.0000209659,"v":0.0,"t":1725696000}
+{"o":0.0000209659,"h":0.0000210733,"l":0.0000209297,"c":0.0000210193,"v":0.0,"t":1725699600}
+{"o":0.0000210193,"h":0.0000210567,"l":0.0000209493,"c":0.0000210567,"v":0.0,"t":1725703200}
+{"o":0.0000210567,"h":0.0000210846,"l":0.0000209643,"c":0.0000210402,"v":0.0,"t":1725706800}
+{"o":0.0000210402,"h":0.0000210402,"l":0.0000209098,"c":0.000020974,"v":0.0,"t":1725710400}
+{"o":0.000020974,"h":0.0000211523,"l":0.0000209097,"c":0.0000210215,"v":0.0,"t":1725714000}
+{"o":0.0000210215,"h":0.0000210419,"l":0.0000208846,"c":0.0000208939,"v":0.0,"t":1725717600}
+{"o":0.0000208939,"h":0.0000208939,"l":0.0000206364,"c":0.0000207366,"v":0.0,"t":1725721200}
+{"o":0.0000207366,"h":0.0000209639,"l":0.0000206819,"c":0.0000209517,"v":0.0,"t":1725724800}
+{"o":0.0000209517,"h":0.0000211138,"l":0.0000208803,"c":0.0000210677,"v":0.0,"t":1725728400}
+{"o":0.0000210677,"h":0.0000211621,"l":0.0000208852,"c":0.0000209438,"v":0.0,"t":1725732000}
+{"o":0.0000209438,"h":0.0000209578,"l":0.0000207345,"c":0.0000208203,"v":0.0,"t":1725735600}
+{"o":0.0000208203,"h":0.0000209887,"l":0.0000208007,"c":0.0000209887,"v":0.0,"t":1725739200}
+{"o":0.0000209887,"h":0.0000210876,"l":0.0000208951,"c":0.0000210557,"v":0.0,"t":1725742800}
+{"o":0.0000210557,"h":0.000021222,"l":0.0000209902,"c":0.0000210753,"v":0.0,"t":1725746400}
+{"o":0.0000210753,"h":0.000021134,"l":0.000020899,"c":0.0000209198,"v":0.0,"t":1725750000}
+{"o":0.0000209198,"h":0.0000210558,"l":0.0000208823,"c":0.000020949,"v":0.0,"t":1725753600}
+{"o":0.000020949,"h":0.0000209573,"l":0.0000208278,"c":0.0000208864,"v":0.0,"t":1725757200}
+{"o":0.0000208864,"h":0.0000208933,"l":0.000020805,"c":0.000020842,"v":0.0,"t":1725760800}
+{"o":0.000020842,"h":0.0000209032,"l":0.0000207909,"c":0.0000208307,"v":0.0,"t":1725764400}
+{"o":0.0000208307,"h":0.0000208647,"l":0.0000207553,"c":0.0000207978,"v":0.0,"t":1725768000}
+{"o":0.0000207978,"h":0.0000208972,"l":0.0000207959,"c":0.0000208972,"v":0.0,"t":1725771600}
+{"o":0.0000208972,"h":0.0000208979,"l":0.0000207882,"c":0.0000208129,"v":0.0,"t":1725775200}
+{"o":0.0000208129,"h":0.0000208224,"l":0.0000205384,"c":0.0000206179,"v":0.0,"t":1725778800}
+{"o":0.0000206179,"h":0.0000206839,"l":0.0000205727,"c":0.0000205851,"v":0.0,"t":1725782400}
+{"o":0.0000205851,"h":0.0000206072,"l":0.0000204002,"c":0.000020599,"v":0.0,"t":1725786000}
+{"o":0.000020599,"h":0.0000206086,"l":0.0000204358,"c":0.0000204508,"v":0.0,"t":1725789600}
+{"o":0.0000204508,"h":0.0000205507,"l":0.0000204056,"c":0.0000205376,"v":0.0,"t":1725793200}
+{"o":0.0000205376,"h":0.0000207701,"l":0.0000205103,"c":0.0000207509,"v":0.0,"t":1725796800}
+{"o":0.0000207509,"h":0.0000208216,"l":0.0000206994,"c":0.0000207138,"v":0.0,"t":1725800400}
+{"o":0.0000207138,"h":0.0000209375,"l":0.0000206885,"c":0.0000209375,"v":0.0,"t":1725804000}
+{"o":0.0000209375,"h":0.0000210999,"l":0.0000208768,"c":0.0000210789,"v":0.0,"t":1725807600}
+{"o":0.0000210789,"h":0.0000210979,"l":0.0000208163,"c":0.0000209148,"v":0.0,"t":1725811200}
+{"o":0.0000209148,"h":0.0000209192,"l":0.0000206621,"c":0.0000206715,"v":0.0,"t":1725814800}
+{"o":0.0000206715,"h":0.0000207769,"l":0.0000206562,"c":0.0000207451,"v":0.0,"t":1725818400}
+{"o":0.0000207451,"h":0.0000208072,"l":0.0000206967,"c":0.000020761,"v":0.0,"t":1725822000}
+{"o":0.000020761,"h":0.0000208171,"l":0.0000207216,"c":0.0000207446,"v":0.0,"t":1725825600}
+{"o":0.0000207446,"h":0.0000207469,"l":0.0000205697,"c":0.0000206829,"v":0.0,"t":1725829200}
+{"o":0.0000206829,"h":0.0000207511,"l":0.0000202903,"c":0.000020657,"v":0.0,"t":1725832800}
+{"o":0.000020657,"h":0.0000206797,"l":0.0000204995,"c":0.0000205291,"v":0.0,"t":1725836400}
+{"o":0.0000205291,"h":0.0000206819,"l":0.000020388,"c":0.0000205303,"v":0.0,"t":1725840000}
+{"o":0.0000205303,"h":0.000020672,"l":0.000020418,"c":0.0000205795,"v":0.0,"t":1725843600}
+{"o":0.0000205795,"h":0.0000214194,"l":0.0000205592,"c":0.0000212594,"v":625.0,"t":1725847200}
+{"o":0.0000212594,"h":0.0000214917,"l":0.0000212554,"c":0.0000213785,"v":0.0,"t":1725850800}
+{"o":0.0000213785,"h":0.0000214969,"l":0.000021345,"c":0.000021435,"v":0.0,"t":1725854400}
+{"o":0.000021435,"h":0.0000215624,"l":0.0000213953,"c":0.0000215136,"v":0.0,"t":1725858000}
+{"o":0.0000215136,"h":0.0000215358,"l":0.0000213566,"c":0.0000213753,"v":0.0,"t":1725861600}
+{"o":0.0000213753,"h":0.0000214478,"l":0.0000212523,"c":0.0000212606,"v":0.0,"t":1725865200}
+{"o":0.0000212606,"h":0.0000212817,"l":0.0000211152,"c":0.0000211634,"v":0.010124775,"t":1725868800}
+{"o":0.0000211634,"h":0.0000212618,"l":0.0000209914,"c":0.0000212336,"v":0.0,"t":1725872400}
+{"o":0.0000212336,"h":0.0000212796,"l":0.0000210889,"c":0.000021174,"v":0.0,"t":1725876000}
+{"o":0.000021174,"h":0.0000212829,"l":0.0000211547,"c":0.0000212456,"v":0.0,"t":1725879600}
+{"o":0.0000212456,"h":0.0000213938,"l":0.0000212317,"c":0.0000212664,"v":0.0,"t":1725883200}
+{"o":0.0000212664,"h":0.0000213661,"l":0.0000211151,"c":0.0000211911,"v":0.0,"t":1725886800}
+{"o":0.0000211911,"h":0.0000216513,"l":0.0000211292,"c":0.0000216157,"v":0.0,"t":1725890400}
+{"o":0.0000216157,"h":0.0000216518,"l":0.0000213723,"c":0.0000214156,"v":0.0,"t":1725894000}
+{"o":0.0000214156,"h":0.0000214375,"l":0.0000205504,"c":0.0000207244,"v":0.0,"t":1725897600}
+{"o":0.0000207244,"h":0.0000207544,"l":0.0000205383,"c":0.0000206922,"v":0.0,"t":1725901200}
+{"o":0.0000206922,"h":0.0000207884,"l":0.0000205989,"c":0.0000206388,"v":0.0,"t":1725904800}
+{"o":0.0000206388,"h":0.0000206655,"l":0.0000203384,"c":0.0000203656,"v":0.0,"t":1725908400}
+{"o":0.0000203656,"h":0.0000205575,"l":0.000020321,"c":0.0000204111,"v":0.0,"t":1725912000}
+{"o":0.0000204111,"h":0.0000204451,"l":0.0000200607,"c":0.0000203461,"v":0.0,"t":1725915600}
+{"o":0.0000203461,"h":0.0000205248,"l":0.0000202636,"c":0.0000204526,"v":0.0,"t":1725919200}
+{"o":0.0000204526,"h":0.0000205219,"l":0.0000203291,"c":0.0000203571,"v":0.0,"t":1725922800}
+{"o":0.0000203571,"h":0.0000206026,"l":0.0000203335,"c":0.0000205146,"v":0.0,"t":1725926400}
+{"o":0.0000205146,"h":0.0000206799,"l":0.0000204895,"c":0.0000206243,"v":0.0,"t":1725930000}
+{"o":0.0000206243,"h":0.0000207025,"l":0.0000205831,"c":0.0000206086,"v":0.0,"t":1725933600}
+{"o":0.0000206086,"h":0.0000207061,"l":0.0000205935,"c":0.0000206869,"v":0.0,"t":1725937200}
+{"o":0.0000206869,"h":0.0000207465,"l":0.0000205943,"c":0.0000206822,"v":0.0,"t":1725940800}
+{"o":0.0000206822,"h":0.0000206947,"l":0.00002043,"c":0.00002043,"v":0.0,"t":1725944400}
+{"o":0.00002043,"h":0.0000205579,"l":0.00002043,"c":0.0000205321,"v":0.0,"t":1725948000}
+{"o":0.0000205321,"h":0.0000205636,"l":0.0000203249,"c":0.0000203686,"v":0.0,"t":1725951600}
+{"o":0.0000203686,"h":0.0000204569,"l":0.0000202923,"c":0.0000204193,"v":0.0,"t":1725955200}
+{"o":0.0000204193,"h":0.0000204838,"l":0.0000203658,"c":0.0000204394,"v":0.0,"t":1725958800}
+{"o":0.0000204394,"h":0.0000205118,"l":0.0000203437,"c":0.0000203783,"v":0.0,"t":1725962400}
+{"o":0.0000203783,"h":0.0000204289,"l":0.0000203102,"c":0.0000203333,"v":0.0,"t":1725966000}
+{"o":0.0000203333,"h":0.000020471,"l":0.0000202812,"c":0.0000204571,"v":0.0,"t":1725969600}
+{"o":0.0000204571,"h":0.0000206184,"l":0.0000204409,"c":0.0000205121,"v":0.0,"t":1725973200}
+{"o":0.0000205121,"h":0.0000205634,"l":0.0000202165,"c":0.0000203474,"v":0.0,"t":1725976800}
+{"o":0.0000203474,"h":0.0000204937,"l":0.0000201662,"c":0.0000204916,"v":0.0,"t":1725980400}
+{"o":0.0000204916,"h":0.0000205548,"l":0.0000203842,"c":0.0000204494,"v":0.0,"t":1725984000}
+{"o":0.0000204494,"h":0.000020464,"l":0.0000200833,"c":0.0000202499,"v":0.0,"t":1725987600}
+{"o":0.0000202499,"h":0.0000202499,"l":0.0000199284,"c":0.0000200973,"v":0.0,"t":1725991200}
+{"o":0.0000200973,"h":0.0000202445,"l":0.000020069,"c":0.0000201194,"v":0.0,"t":1725994800}
+{"o":0.0000201194,"h":0.0000202603,"l":0.0000199802,"c":0.0000202603,"v":0.0,"t":1725998400}
+{"o":0.0000202603,"h":0.0000203393,"l":0.0000202044,"c":0.0000203069,"v":0.0,"t":1726002000}
+{"o":0.0000203069,"h":0.0000203437,"l":0.0000202005,"c":0.0000202194,"v":0.0,"t":1726005600}
+{"o":0.0000202194,"h":0.0000203092,"l":0.0000202008,"c":0.0000202732,"v":0.0,"t":1726009200}
+{"o":0.0000202732,"h":0.0000203464,"l":0.0000202314,"c":0.0000202834,"v":0.0,"t":1726012800}
+{"o":0.0000202834,"h":0.000020626,"l":0.0000202741,"c":0.0000206065,"v":0.0,"t":1726016400}
+{"o":0.0000206065,"h":0.0000206172,"l":0.0000204518,"c":0.000020521,"v":0.0,"t":1726020000}
+{"o":0.000020521,"h":0.0000206228,"l":0.0000205046,"c":0.0000205806,"v":0.0,"t":1726023600}
+{"o":0.0000205806,"h":0.0000208977,"l":0.0000205806,"c":0.0000207902,"v":0.0,"t":1726027200}
+{"o":0.0000207902,"h":0.0000209689,"l":0.0000207834,"c":0.0000209335,"v":0.0,"t":1726030800}
+{"o":0.0000209335,"h":0.0000209757,"l":0.0000207899,"c":0.0000208867,"v":0.0,"t":1726034400}
+{"o":0.0000208867,"h":0.0000209024,"l":0.0000207443,"c":0.0000207636,"v":0.0,"t":1726038000}
+{"o":0.0000207636,"h":0.0000210014,"l":0.0000207619,"c":0.0000209396,"v":0.0,"t":1726041600}
+{"o":0.0000209396,"h":0.0000209671,"l":0.0000208676,"c":0.0000209074,"v":0.0,"t":1726045200}
+{"o":0.0000209074,"h":0.000021277,"l":0.0000209069,"c":0.0000209952,"v":0.0,"t":1726048800}
+{"o":0.0000209952,"h":0.0000209952,"l":0.0000207984,"c":0.0000208477,"v":0.0,"t":1726052400}
+{"o":0.0000208477,"h":0.000021033,"l":0.0000207265,"c":0.00002083,"v":0.0,"t":1726056000}
+{"o":0.00002083,"h":0.0000212705,"l":0.0000206222,"c":0.0000212126,"v":0.0,"t":1726059600}
+{"o":0.0000212126,"h":0.0000214478,"l":0.0000211379,"c":0.0000212085,"v":0.0,"t":1726063200}
+{"o":0.0000212085,"h":0.0000212999,"l":0.0000207744,"c":0.0000209647,"v":0.0,"t":1726066800}
+{"o":0.0000209647,"h":0.0000209778,"l":0.0000207565,"c":0.0000208293,"v":0.0,"t":1726070400}
+{"o":0.0000208293,"h":0.000020842,"l":0.0000206006,"c":0.0000206615,"v":0.0,"t":1726074000}
+{"o":0.0000206615,"h":0.0000209148,"l":0.0000205846,"c":0.000020787,"v":0.0,"t":1726077600}
+{"o":0.000020787,"h":0.0000208819,"l":0.0000206824,"c":0.0000207149,"v":0.0,"t":1726081200}
+{"o":0.0000207149,"h":0.0000207748,"l":0.0000206534,"c":0.0000207338,"v":0.0,"t":1726084800}
+{"o":0.0000207338,"h":0.0000208276,"l":0.0000206851,"c":0.0000207706,"v":0.0,"t":1726088400}
+{"o":0.0000207706,"h":0.0000208058,"l":0.0000207343,"c":0.000020745,"v":0.0,"t":1726092000}
+{"o":0.000020745,"h":0.0000207912,"l":0.0000206955,"c":0.0000207595,"v":0.0,"t":1726095600}
+{"o":0.0000207595,"h":0.0000207697,"l":0.0000204772,"c":0.0000205778,"v":0.0,"t":1726099200}
+{"o":0.0000205778,"h":0.0000205778,"l":0.0000203844,"c":0.0000203973,"v":0.0,"t":1726102800}
+{"o":0.0000203973,"h":0.0000204127,"l":0.0000202106,"c":0.0000203009,"v":0.0,"t":1726106400}
+{"o":0.0000203009,"h":0.0000203538,"l":0.0000202135,"c":0.0000202668,"v":0.0,"t":1726110000}
+{"o":0.0000202668,"h":0.0000203539,"l":0.0000201777,"c":0.0000203282,"v":0.0,"t":1726113600}
+{"o":0.0000203282,"h":0.000020442,"l":0.000020288,"c":0.0000203752,"v":0.0,"t":1726117200}
+{"o":0.0000203752,"h":0.0000204687,"l":0.0000201546,"c":0.0000204277,"v":0.0,"t":1726120800}
+{"o":0.0000204277,"h":0.0000204503,"l":0.0000203303,"c":0.0000203747,"v":0.0,"t":1726124400}
+{"o":0.0000203747,"h":0.0000204018,"l":0.0000203053,"c":0.0000203753,"v":0.0,"t":1726128000}
+{"o":0.0000203753,"h":0.0000204596,"l":0.000020357,"c":0.0000204528,"v":0.0,"t":1726131600}
+{"o":0.0000204528,"h":0.0000204848,"l":0.0000203925,"c":0.0000204685,"v":0.0,"t":1726135200}
+{"o":0.0000204685,"h":0.0000204829,"l":0.0000203586,"c":0.0000204012,"v":0.0,"t":1726138800}
+{"o":0.0000204012,"h":0.0000205101,"l":0.000020336,"c":0.0000204966,"v":0.0,"t":1726142400}
+{"o":0.0000204966,"h":0.0000205303,"l":0.0000203539,"c":0.0000204451,"v":0.0,"t":1726146000}
+{"o":0.0000204451,"h":0.0000204762,"l":0.0000200966,"c":0.0000204681,"v":0.0,"t":1726149600}
+{"o":0.0000204681,"h":0.0000206106,"l":0.000020291,"c":0.0000205935,"v":0.0,"t":1726153200}
+{"o":0.0000205935,"h":0.0000209252,"l":0.0000203918,"c":0.0000207304,"v":20000.0,"t":1726156800}
+{"o":0.0000207304,"h":0.0000207735,"l":0.0000206139,"c":0.0000206365,"v":0.0,"t":1726160400}
+{"o":0.0000206365,"h":0.0000207412,"l":0.0000205782,"c":0.0000206653,"v":0.0,"t":1726164000}
+{"o":0.0000206653,"h":0.0000206859,"l":0.0000205714,"c":0.0000205837,"v":0.0,"t":1726167600}
+{"o":0.0000205837,"h":0.0000206763,"l":0.0000205018,"c":0.0000205628,"v":0.0,"t":1726171200}
+{"o":0.0000205628,"h":0.000020653,"l":0.0000204731,"c":0.0000206085,"v":0.0,"t":1726174800}
+{"o":0.0000206085,"h":0.0000206153,"l":0.0000203848,"c":0.000020479,"v":0.0,"t":1726178400}
+{"o":0.000020479,"h":0.0000205515,"l":0.0000204663,"c":0.0000205317,"v":0.0,"t":1726182000}
+{"o":0.0000205317,"h":0.0000206253,"l":0.0000205041,"c":0.0000206067,"v":0.0,"t":1726185600}
+{"o":0.0000206067,"h":0.0000207868,"l":0.0000205927,"c":0.0000207126,"v":0.0,"t":1726189200}
+{"o":0.0000207126,"h":0.0000207856,"l":0.0000206862,"c":0.0000207328,"v":0.0,"t":1726192800}
+{"o":0.0000207328,"h":0.0000207872,"l":0.000020694,"c":0.0000207788,"v":0.0,"t":1726196400}
+{"o":0.0000207788,"h":0.000020822,"l":0.0000207202,"c":0.0000207963,"v":0.0,"t":1726200000}
+{"o":0.0000207963,"h":0.0000208007,"l":0.0000207111,"c":0.000020728,"v":0.0,"t":1726203600}
+{"o":0.000020728,"h":0.000020877,"l":0.0000207275,"c":0.000020877,"v":0.0,"t":1726207200}
+{"o":0.000020877,"h":0.000020883,"l":0.0000207458,"c":0.0000207566,"v":0.0,"t":1726210800}
+{"o":0.0000207566,"h":0.0000208718,"l":0.0000207382,"c":0.000020862,"v":0.0,"t":1726214400}
+{"o":0.000020862,"h":0.0000209031,"l":0.0000207806,"c":0.000020899,"v":0.0,"t":1726218000}
+{"o":0.000020899,"h":0.0000209717,"l":0.0000207886,"c":0.0000208221,"v":0.0,"t":1726221600}
+{"o":0.0000208221,"h":0.0000210759,"l":0.0000208193,"c":0.000021067,"v":0.0,"t":1726225200}
+{"o":0.000021067,"h":0.0000212128,"l":0.0000210241,"c":0.0000210836,"v":0.0,"t":1726228800}
+{"o":0.0000210836,"h":0.0000211841,"l":0.0000210269,"c":0.0000210524,"v":0.0,"t":1726232400}
+{"o":0.0000210524,"h":0.0000211529,"l":0.0000208609,"c":0.0000208642,"v":0.0,"t":1726236000}
+{"o":0.0000208642,"h":0.0000208826,"l":0.0000203367,"c":0.0000204416,"v":0.0,"t":1726239600}
+{"o":0.0000204416,"h":0.0000205388,"l":0.0000202533,"c":0.0000204647,"v":0.0,"t":1726243200}
+{"o":0.0000204647,"h":0.0000204708,"l":0.0000202765,"c":0.0000203558,"v":0.0,"t":1726246800}
+{"o":0.0000203558,"h":0.000020417,"l":0.0000202031,"c":0.0000202719,"v":0.0,"t":1726250400}
+{"o":0.0000202719,"h":0.0000203005,"l":0.0000201929,"c":0.0000202242,"v":0.0,"t":1726254000}
+{"o":0.0000202242,"h":0.0000202404,"l":0.0000201055,"c":0.0000201997,"v":0.0,"t":1726257600}
+{"o":0.0000201997,"h":0.0000202991,"l":0.0000199904,"c":0.0000201034,"v":0.0,"t":1726261200}
+{"o":0.0000201034,"h":0.0000201034,"l":0.0000199609,"c":0.0000200295,"v":0.0,"t":1726264800}
+{"o":0.0000200295,"h":0.0000201745,"l":0.0000200158,"c":0.0000200799,"v":0.0,"t":1726268400}
+{"o":0.0000200799,"h":0.0000201561,"l":0.0000200278,"c":0.0000201453,"v":0.0,"t":1726272000}
+{"o":0.0000201453,"h":0.0000201507,"l":0.0000199973,"c":0.0000200532,"v":0.0,"t":1726275600}
+{"o":0.0000200532,"h":0.0000201002,"l":0.0000199923,"c":0.0000200953,"v":0.0,"t":1726279200}
+{"o":0.0000200953,"h":0.0000216058,"l":0.0000198522,"c":0.0000215215,"v":5519.191831793,"t":1726282800}
+{"o":0.0000215215,"h":0.0000215851,"l":0.0000215035,"c":0.0000215835,"v":0.0,"t":1726286400}
+{"o":0.0000215835,"h":0.0000217553,"l":0.0000215434,"c":0.0000217441,"v":0.0,"t":1726290000}
+{"o":0.0000217441,"h":0.0000218326,"l":0.0000217022,"c":0.000021761,"v":0.0,"t":1726293600}
+{"o":0.000021761,"h":0.0000218425,"l":0.0000217495,"c":0.0000218306,"v":0.0,"t":1726297200}
+{"o":0.0000218306,"h":0.0000219644,"l":0.0000218124,"c":0.0000219071,"v":0.0,"t":1726300800}
+{"o":0.0000219071,"h":0.0000219293,"l":0.0000218274,"c":0.0000218276,"v":0.0,"t":1726304400}
+{"o":0.0000218276,"h":0.000021936,"l":0.0000218276,"c":0.0000218894,"v":0.0,"t":1726308000}
+{"o":0.0000218894,"h":0.0000219948,"l":0.0000218883,"c":0.0000219341,"v":0.0,"t":1726311600}
+{"o":0.0000219341,"h":0.0000219779,"l":0.0000218536,"c":0.0000218975,"v":0.0,"t":1726315200}
+{"o":0.0000218975,"h":0.0000219674,"l":0.0000218683,"c":0.0000218803,"v":0.0,"t":1726318800}
+{"o":0.0000218803,"h":0.0000219295,"l":0.0000217279,"c":0.0000217697,"v":0.0,"t":1726322400}
+{"o":0.0000217697,"h":0.0000218978,"l":0.0000217614,"c":0.0000218505,"v":0.0,"t":1726326000}
+{"o":0.0000218505,"h":0.0000218772,"l":0.0000217682,"c":0.0000218436,"v":0.0,"t":1726329600}
+{"o":0.0000218436,"h":0.0000219322,"l":0.0000218436,"c":0.0000219186,"v":0.0,"t":1726333200}
+{"o":0.0000219186,"h":0.0000221259,"l":0.0000218959,"c":0.0000219206,"v":0.0,"t":1726336800}
+{"o":0.0000219206,"h":0.0000219944,"l":0.0000219181,"c":0.0000219818,"v":0.0,"t":1726340400}
+{"o":0.0000219818,"h":0.0000219821,"l":0.0000218664,"c":0.0000219119,"v":0.0,"t":1726344000}
+{"o":0.0000219119,"h":0.0000219339,"l":0.000021864,"c":0.0000219127,"v":0.0,"t":1726347600}
+{"o":0.0000219127,"h":0.0000219478,"l":0.0000218566,"c":0.0000218866,"v":0.0,"t":1726351200}
+{"o":0.0000218866,"h":0.0000219175,"l":0.0000218014,"c":0.0000218295,"v":13615.081192763,"t":1726354800}
+{"o":0.0000218295,"h":0.000021852,"l":0.0000217361,"c":0.0000217787,"v":0.0,"t":1726358400}
+{"o":0.0000217787,"h":0.0000218202,"l":0.0000217156,"c":0.000021725,"v":0.0,"t":1726362000}
+{"o":0.000021725,"h":0.0000217965,"l":0.0000217082,"c":0.0000217413,"v":0.0,"t":1726365600}
+{"o":0.0000217413,"h":0.0000217918,"l":0.0000217239,"c":0.0000217896,"v":0.0,"t":1726369200}
+{"o":0.0000217896,"h":0.0000218708,"l":0.0000217644,"c":0.0000218575,"v":0.0,"t":1726372800}
+{"o":0.0000218575,"h":0.0000218902,"l":0.0000218042,"c":0.000021842,"v":0.0,"t":1726376400}
+{"o":0.000021842,"h":0.0000218429,"l":0.0000217838,"c":0.0000217882,"v":0.0,"t":1726380000}
+{"o":0.0000217882,"h":0.0000218714,"l":0.0000217877,"c":0.0000218345,"v":0.0,"t":1726383600}
+{"o":0.0000218345,"h":0.0000219229,"l":0.0000218301,"c":0.0000218971,"v":0.0,"t":1726387200}
+{"o":0.0000218971,"h":0.0000219637,"l":0.0000211898,"c":0.0000212515,"v":486.076680804,"t":1726390800}
+{"o":0.0000212515,"h":0.0000213415,"l":0.0000212365,"c":0.0000213257,"v":0.0,"t":1726394400}
+{"o":0.0000213257,"h":0.0000214498,"l":0.0000213257,"c":0.0000213816,"v":0.0,"t":1726398000}
+{"o":0.0000213816,"h":0.0000214657,"l":0.0000213328,"c":0.0000213338,"v":0.0,"t":1726401600}
+{"o":0.0000213338,"h":0.0000213976,"l":0.0000212584,"c":0.0000213594,"v":0.0,"t":1726405200}
+{"o":0.0000213594,"h":0.000021538,"l":0.0000213244,"c":0.0000213588,"v":0.0,"t":1726408800}
+{"o":0.0000213588,"h":0.0000214299,"l":0.0000213262,"c":0.0000213661,"v":0.0,"t":1726412400}
+{"o":0.0000213661,"h":0.0000216817,"l":0.0000213491,"c":0.0000216642,"v":0.0,"t":1726416000}
+{"o":0.0000216642,"h":0.0000218151,"l":0.0000216136,"c":0.0000217357,"v":0.0,"t":1726419600}
+{"o":0.0000217357,"h":0.0000217621,"l":0.0000215758,"c":0.0000216914,"v":0.0,"t":1726423200}
+{"o":0.0000216914,"h":0.0000217358,"l":0.00002161,"c":0.0000217313,"v":0.0,"t":1726426800}
+{"o":0.0000217313,"h":0.0000218367,"l":0.0000217193,"c":0.0000217799,"v":0.0,"t":1726430400}
+{"o":0.0000217799,"h":0.0000222053,"l":0.0000217786,"c":0.0000219531,"v":0.0,"t":1726434000}
+{"o":0.0000219531,"h":0.0000221052,"l":0.0000219473,"c":0.0000219901,"v":0.0,"t":1726437600}
+{"o":0.0000219901,"h":0.0000222374,"l":0.0000219159,"c":0.000022074,"v":0.0,"t":1726441200}
+{"o":0.000022074,"h":0.0000221595,"l":0.0000220022,"c":0.0000221207,"v":0.0,"t":1726444800}
+{"o":0.0000221207,"h":0.0000223492,"l":0.0000221207,"c":0.0000222798,"v":0.0,"t":1726448400}
+{"o":0.0000222798,"h":0.000022439,"l":0.0000222252,"c":0.0000223709,"v":0.0,"t":1726452000}
+{"o":0.0000223709,"h":0.0000223855,"l":0.0000221899,"c":0.0000221994,"v":0.0,"t":1726455600}
+{"o":0.0000221994,"h":0.0000222183,"l":0.0000221374,"c":0.0000222002,"v":0.0,"t":1726459200}
+{"o":0.0000222002,"h":0.0000222101,"l":0.0000220799,"c":0.0000220913,"v":0.0,"t":1726462800}
+{"o":0.0000220913,"h":0.0000222418,"l":0.0000220515,"c":0.0000222081,"v":0.0,"t":1726466400}
+{"o":0.0000222081,"h":0.0000222276,"l":0.0000220759,"c":0.0000221015,"v":0.0,"t":1726470000}
+{"o":0.0000221015,"h":0.0000221263,"l":0.0000219093,"c":0.0000220177,"v":0.0,"t":1726473600}
+{"o":0.0000220177,"h":0.0000221678,"l":0.0000219232,"c":0.0000221663,"v":0.0,"t":1726477200}
+{"o":0.0000221663,"h":0.0000221989,"l":0.0000219261,"c":0.0000219739,"v":0.0,"t":1726480800}
+{"o":0.0000219739,"h":0.0000220226,"l":0.0000219371,"c":0.0000219946,"v":0.0,"t":1726484400}
+{"o":0.0000219946,"h":0.0000220617,"l":0.0000219219,"c":0.0000220292,"v":0.0,"t":1726488000}
+{"o":0.0000220292,"h":0.0000221195,"l":0.000021936,"c":0.0000219509,"v":0.0,"t":1726491600}
+{"o":0.0000219509,"h":0.0000223179,"l":0.0000219161,"c":0.0000222438,"v":0.0,"t":1726495200}
+{"o":0.0000222438,"h":0.000022303,"l":0.0000219819,"c":0.0000220667,"v":0.0,"t":1726498800}
+{"o":0.0000220667,"h":0.0000222364,"l":0.0000220239,"c":0.0000222352,"v":0.0,"t":1726502400}
+{"o":0.0000222352,"h":0.0000224979,"l":0.0000220126,"c":0.0000220628,"v":0.0,"t":1726506000}
+{"o":0.0000220628,"h":0.0000223157,"l":0.0000220474,"c":0.0000222231,"v":0.0,"t":1726509600}
+{"o":0.0000222231,"h":0.0000222765,"l":0.0000220886,"c":0.000022124,"v":0.0,"t":1726513200}
+{"o":0.000022124,"h":0.0000222971,"l":0.000022045,"c":0.0000222971,"v":0.0,"t":1726516800}
+{"o":0.0000222971,"h":0.0000223209,"l":0.0000220628,"c":0.0000220628,"v":0.0,"t":1726520400}
+{"o":0.0000220628,"h":0.0000222379,"l":0.0000220585,"c":0.0000222028,"v":0.0,"t":1726524000}
+{"o":0.0000222028,"h":0.0000225643,"l":0.0000219788,"c":0.0000224157,"v":10627.11443477,"t":1726527600}
+{"o":0.0000224157,"h":0.0000225538,"l":0.0000223378,"c":0.000022546,"v":0.0,"t":1726531200}
+{"o":0.000022546,"h":0.0000226173,"l":0.0000224674,"c":0.000022583,"v":0.0,"t":1726534800}
+{"o":0.000022583,"h":0.0000226407,"l":0.0000224164,"c":0.0000225353,"v":0.0,"t":1726538400}
+{"o":0.0000225353,"h":0.0000225513,"l":0.0000224251,"c":0.0000224787,"v":0.0,"t":1726542000}
+{"o":0.0000224787,"h":0.0000225484,"l":0.0000224167,"c":0.0000224489,"v":0.0,"t":1726545600}
+{"o":0.0000224489,"h":0.0000224521,"l":0.0000221882,"c":0.0000222347,"v":0.0,"t":1726549200}
+{"o":0.0000222347,"h":0.0000223381,"l":0.0000222154,"c":0.0000223306,"v":0.0,"t":1726552800}
+{"o":0.0000223306,"h":0.000022352,"l":0.0000222586,"c":0.000022289,"v":0.0,"t":1726556400}
+{"o":0.000022289,"h":0.000022289,"l":0.0000221939,"c":0.0000222538,"v":0.0,"t":1726560000}
+{"o":0.0000222538,"h":0.000022375,"l":0.000022196,"c":0.0000222439,"v":0.0,"t":1726563600}
+{"o":0.0000222439,"h":0.0000222857,"l":0.0000221057,"c":0.0000222056,"v":0.0,"t":1726567200}
+{"o":0.0000222056,"h":0.0000223608,"l":0.0000221438,"c":0.0000223495,"v":0.0,"t":1726570800}
+{"o":0.0000223495,"h":0.0000224201,"l":0.0000222471,"c":0.0000222678,"v":0.0,"t":1726574400}
+{"o":0.0000222678,"h":0.000022509,"l":0.0000222155,"c":0.0000224688,"v":0.0,"t":1726578000}
+{"o":0.0000224688,"h":0.0000225007,"l":0.0000218527,"c":0.0000220766,"v":0.0,"t":1726581600}
+{"o":0.0000220766,"h":0.0000220849,"l":0.0000216364,"c":0.0000218903,"v":0.0,"t":1726585200}
+{"o":0.0000218903,"h":0.0000223163,"l":0.0000218428,"c":0.0000222616,"v":0.0,"t":1726588800}
+{"o":0.0000222616,"h":0.0000222985,"l":0.0000220472,"c":0.0000221345,"v":0.0,"t":1726592400}
+{"o":0.0000221345,"h":0.0000223271,"l":0.0000220827,"c":0.0000222455,"v":0.0,"t":1726596000}
+{"o":0.0000222455,"h":0.0000224868,"l":0.0000221919,"c":0.0000222959,"v":0.0,"t":1726599600}
+{"o":0.0000222959,"h":0.0000223666,"l":0.0000222185,"c":0.0000223347,"v":0.0,"t":1726603200}
+{"o":0.0000223347,"h":0.0000223367,"l":0.0000222057,"c":0.0000222411,"v":0.0,"t":1726606800}
+{"o":0.0000222411,"h":0.0000223829,"l":0.0000222411,"c":0.0000223766,"v":0.0,"t":1726610400}
+{"o":0.0000223766,"h":0.0000224681,"l":0.0000223766,"c":0.0000224048,"v":0.0,"t":1726614000}
+{"o":0.0000224048,"h":0.0000226308,"l":0.0000223913,"c":0.0000224471,"v":0.0,"t":1726617600}
+{"o":0.0000224471,"h":0.0000225542,"l":0.0000223939,"c":0.0000225124,"v":0.0,"t":1726621200}
+{"o":0.0000225124,"h":0.0000225373,"l":0.0000223798,"c":0.0000223798,"v":0.0,"t":1726624800}
+{"o":0.0000223798,"h":0.000022391,"l":0.0000223017,"c":0.000022384,"v":0.0,"t":1726628400}
+{"o":0.000022384,"h":0.0000225667,"l":0.0000223562,"c":0.0000224814,"v":0.0,"t":1726632000}
+{"o":0.0000224814,"h":0.0000225651,"l":0.0000224693,"c":0.000022499,"v":0.0,"t":1726635600}
+{"o":0.000022499,"h":0.0000226737,"l":0.0000224347,"c":0.0000224542,"v":0.0,"t":1726639200}
+{"o":0.0000224542,"h":0.0000224754,"l":0.0000224081,"c":0.0000224427,"v":0.0,"t":1726642800}
+{"o":0.0000224427,"h":0.0000225684,"l":0.0000224421,"c":0.0000225445,"v":0.0,"t":1726646400}
+{"o":0.0000225445,"h":0.0000228126,"l":0.0000225307,"c":0.000022812,"v":0.0,"t":1726650000}
+{"o":0.000022812,"h":0.0000230142,"l":0.0000215682,"c":0.0000215951,"v":625.0,"t":1726653600}
+{"o":0.0000215951,"h":0.0000216465,"l":0.0000215174,"c":0.0000215955,"v":0.0,"t":1726657200}
+{"o":0.0000215955,"h":0.0000217017,"l":0.0000214897,"c":0.0000215085,"v":0.0,"t":1726660800}
+{"o":0.0000215085,"h":0.0000217973,"l":0.0000214431,"c":0.0000217187,"v":0.0,"t":1726664400}
+{"o":0.0000217187,"h":0.0000218714,"l":0.0000216783,"c":0.0000218388,"v":0.0,"t":1726668000}
+{"o":0.0000218388,"h":0.0000219898,"l":0.0000217501,"c":0.0000218889,"v":0.0,"t":1726671600}
+{"o":0.0000218889,"h":0.000021965,"l":0.000021662,"c":0.0000216927,"v":0.0,"t":1726675200}
+{"o":0.0000216927,"h":0.000021859,"l":0.0000215394,"c":0.0000216267,"v":0.0,"t":1726678800}
+{"o":0.0000216267,"h":0.0000216706,"l":0.0000210035,"c":0.0000212721,"v":0.0,"t":1726682400}
+{"o":0.0000212721,"h":0.0000216672,"l":0.0000212721,"c":0.0000215934,"v":0.0,"t":1726686000}
+{"o":0.0000215934,"h":0.0000217503,"l":0.0000213494,"c":0.0000213667,"v":0.0,"t":1726689600}
+{"o":0.0000213667,"h":0.0000214219,"l":0.0000212225,"c":0.0000213017,"v":0.0,"t":1726693200}
+{"o":0.0000213017,"h":0.0000213727,"l":0.0000212196,"c":0.0000212658,"v":0.0,"t":1726696800}
+{"o":0.0000212658,"h":0.0000212658,"l":0.0000207881,"c":0.0000208093,"v":0.0,"t":1726700400}
+{"o":0.0000208093,"h":0.0000208138,"l":0.0000204783,"c":0.0000205898,"v":0.0,"t":1726704000}
+{"o":0.0000205898,"h":0.0000207399,"l":0.0000205371,"c":0.0000206259,"v":0.0,"t":1726707600}
+{"o":0.0000206259,"h":0.0000206959,"l":0.00002035,"c":0.0000203736,"v":0.0,"t":1726711200}
+{"o":0.0000203736,"h":0.0000203738,"l":0.0000201541,"c":0.0000202442,"v":0.0,"t":1726714800}
+{"o":0.0000202442,"h":0.0000202857,"l":0.0000200861,"c":0.0000201175,"v":0.0,"t":1726718400}
+{"o":0.0000201175,"h":0.000020218,"l":0.0000200656,"c":0.0000201952,"v":0.0,"t":1726722000}
+{"o":0.0000201952,"h":0.000020309,"l":0.0000200153,"c":0.0000201793,"v":0.0,"t":1726725600}
+{"o":0.0000201793,"h":0.0000202282,"l":0.0000201095,"c":0.0000201705,"v":0.0,"t":1726729200}
+{"o":0.0000201705,"h":0.0000201942,"l":0.0000200955,"c":0.0000201898,"v":0.0,"t":1726732800}
+{"o":0.0000201898,"h":0.0000202139,"l":0.0000200778,"c":0.0000201538,"v":0.0,"t":1726736400}
+{"o":0.0000201538,"h":0.0000201829,"l":0.0000200374,"c":0.000020164,"v":0.0,"t":1726740000}
+{"o":0.000020164,"h":0.0000201728,"l":0.0000200102,"c":0.0000200337,"v":0.0,"t":1726743600}
+{"o":0.0000200337,"h":0.0000200848,"l":0.0000198338,"c":0.0000198775,"v":0.0,"t":1726747200}
+{"o":0.0000198775,"h":0.0000199475,"l":0.0000197149,"c":0.0000198913,"v":0.0,"t":1726750800}
+{"o":0.0000198913,"h":0.0000198951,"l":0.0000196863,"c":0.0000198283,"v":0.0,"t":1726754400}
+{"o":0.0000198283,"h":0.0000225702,"l":0.000019536,"c":0.000022212,"v":881.089884803,"t":1726758000}
+{"o":0.000022212,"h":0.000022289,"l":0.0000219948,"c":0.000022164,"v":0.0,"t":1726761600}
+{"o":0.000022164,"h":0.000022276,"l":0.0000220846,"c":0.0000221862,"v":0.0,"t":1726765200}
+{"o":0.0000221862,"h":0.0000221946,"l":0.0000220304,"c":0.0000221038,"v":0.0,"t":1726768800}
+{"o":0.0000221038,"h":0.0000222143,"l":0.0000215387,"c":0.0000216889,"v":327.11443477,"t":1726772400}
+{"o":0.0000216889,"h":0.0000217083,"l":0.0000215698,"c":0.0000215932,"v":0.0,"t":1726776000}
+{"o":0.0000215932,"h":0.0000223945,"l":0.0000211313,"c":0.0000214287,"v":12255.214460423,"t":1726779600}
+{"o":0.0000214287,"h":0.0000215253,"l":0.0000212676,"c":0.0000213263,"v":0.0,"t":1726783200}
+{"o":0.0000213263,"h":0.0000213694,"l":0.0000212434,"c":0.0000212646,"v":0.0,"t":1726786800}
+{"o":0.0000212646,"h":0.0000214337,"l":0.0000211704,"c":0.0000214214,"v":0.0,"t":1726790400}
+{"o":0.0000214214,"h":0.0000215169,"l":0.0000213108,"c":0.0000213709,"v":0.0,"t":1726794000}
+{"o":0.0000213709,"h":0.0000215144,"l":0.0000210854,"c":0.000021148,"v":1065.544942402,"t":1726797600}
+{"o":0.000021148,"h":0.0000211669,"l":0.0000208295,"c":0.0000208295,"v":0.0,"t":1726801200}
+{"o":0.0000208295,"h":0.0000214948,"l":0.0000202489,"c":0.0000209579,"v":440.544942401,"t":1726804800}
+{"o":0.0000209579,"h":0.0000210805,"l":0.0000206974,"c":0.0000209282,"v":0.0,"t":1726808400}
+{"o":0.0000209282,"h":0.0000210159,"l":0.0000203757,"c":0.0000205001,"v":0.0,"t":1726812000}
+{"o":0.0000205001,"h":0.0000207605,"l":0.0000204896,"c":0.0000205572,"v":0.0,"t":1726815600}
+{"o":0.0000205572,"h":0.0000207075,"l":0.000020376,"c":0.0000205879,"v":0.0,"t":1726819200}
+{"o":0.0000205879,"h":0.0000206263,"l":0.0000204524,"c":0.0000205607,"v":0.0,"t":1726822800}
+{"o":0.0000205607,"h":0.0000211672,"l":0.0000204504,"c":0.0000209756,"v":3938.634298726,"t":1726826400}
+{"o":0.0000209756,"h":0.0000211881,"l":0.0000209651,"c":0.0000211187,"v":0.0,"t":1726830000}
+{"o":0.0000211187,"h":0.0000212396,"l":0.0000210349,"c":0.0000211373,"v":0.0,"t":1726833600}
+{"o":0.0000211373,"h":0.0000216836,"l":0.0000211107,"c":0.0000215949,"v":0.0,"t":1726837200}
+{"o":0.0000215949,"h":0.000021799,"l":0.000021302,"c":0.0000215127,"v":0.0,"t":1726840800}
+{"o":0.0000215127,"h":0.000021669,"l":0.0000213777,"c":0.0000215056,"v":0.0,"t":1726844400}
+{"o":0.0000215056,"h":0.0000221717,"l":0.0000214099,"c":0.000022075,"v":10000.0,"t":1726848000}
+{"o":0.000022075,"h":0.00002237,"l":0.0000220275,"c":0.0000223491,"v":0.0,"t":1726851600}
+{"o":0.0000223491,"h":0.0000225139,"l":0.0000211356,"c":0.0000211606,"v":10000.0,"t":1726855200}
+{"o":0.0000211606,"h":0.0000212015,"l":0.0000209983,"c":0.0000210979,"v":0.0,"t":1726858800}
+{"o":0.0000210979,"h":0.0000211403,"l":0.0000210071,"c":0.0000210999,"v":0.0,"t":1726862400}
+{"o":0.0000210999,"h":0.0000211059,"l":0.000020845,"c":0.000021012,"v":0.0,"t":1726866000}
+{"o":0.000021012,"h":0.0000210694,"l":0.0000209376,"c":0.0000210237,"v":0.0,"t":1726869600}
+{"o":0.0000210237,"h":0.0000211522,"l":0.0000210222,"c":0.0000211022,"v":0.0,"t":1726873200}
+{"o":0.0000211022,"h":0.0000212569,"l":0.0000209052,"c":0.0000210293,"v":0.0,"t":1726876800}
+{"o":0.0000210293,"h":0.0000212948,"l":0.0000209918,"c":0.000021279,"v":0.0,"t":1726880400}
+{"o":0.000021279,"h":0.0000213428,"l":0.0000208173,"c":0.0000208637,"v":10000.0,"t":1726884000}
+{"o":0.0000208637,"h":0.0000208922,"l":0.0000207162,"c":0.0000207959,"v":0.0,"t":1726887600}
+{"o":0.0000207959,"h":0.0000209993,"l":0.0000207734,"c":0.0000208981,"v":0.0,"t":1726891200}
+{"o":0.0000208981,"h":0.0000209246,"l":0.0000207935,"c":0.0000208064,"v":0.0,"t":1726894800}
+{"o":0.0000208064,"h":0.0000208421,"l":0.0000206324,"c":0.0000206778,"v":0.0,"t":1726898400}
+{"o":0.0000206778,"h":0.0000207035,"l":0.0000205538,"c":0.0000206017,"v":0.0,"t":1726902000}
+{"o":0.0000206017,"h":0.0000206682,"l":0.0000205252,"c":0.0000206452,"v":0.0,"t":1726905600}
+{"o":0.0000206452,"h":0.0000206595,"l":0.0000205581,"c":0.000020594,"v":0.0,"t":1726909200}
+{"o":0.000020594,"h":0.0000207385,"l":0.0000205847,"c":0.0000206803,"v":0.0,"t":1726912800}
+{"o":0.0000206803,"h":0.0000206974,"l":0.0000206129,"c":0.0000206325,"v":0.0,"t":1726916400}
+{"o":0.0000206325,"h":0.0000206978,"l":0.0000205914,"c":0.0000205943,"v":0.0,"t":1726920000}
+{"o":0.0000205943,"h":0.0000206591,"l":0.0000204324,"c":0.0000204494,"v":0.0,"t":1726923600}
+{"o":0.0000204494,"h":0.0000204838,"l":0.0000203234,"c":0.000020376,"v":0.0,"t":1726927200}
+{"o":0.000020376,"h":0.0000205947,"l":0.000020367,"c":0.0000205649,"v":0.0,"t":1726930800}
+{"o":0.0000205649,"h":0.0000206263,"l":0.0000204944,"c":0.0000205366,"v":0.0,"t":1726934400}
+{"o":0.0000205366,"h":0.0000205809,"l":0.0000204472,"c":0.0000204994,"v":0.0,"t":1726938000}
+{"o":0.0000204994,"h":0.0000205517,"l":0.0000204083,"c":0.0000205495,"v":0.0,"t":1726941600}
+{"o":0.0000205495,"h":0.0000206197,"l":0.0000204952,"c":0.0000206068,"v":0.0,"t":1726945200}
+{"o":0.0000206068,"h":0.0000206226,"l":0.0000205383,"c":0.0000205737,"v":0.0,"t":1726948800}
+{"o":0.0000205737,"h":0.0000206025,"l":0.0000204937,"c":0.000020541,"v":0.0,"t":1726952400}
+{"o":0.000020541,"h":0.0000205452,"l":0.0000204388,"c":0.0000204388,"v":0.0,"t":1726956000}
+{"o":0.0000204388,"h":0.000020481,"l":0.0000202663,"c":0.0000203265,"v":0.0,"t":1726959600}
+{"o":0.0000203265,"h":0.0000204954,"l":0.0000202542,"c":0.0000203902,"v":0.0,"t":1726963200}
+{"o":0.0000203902,"h":0.0000205596,"l":0.0000203866,"c":0.0000205354,"v":0.0,"t":1726966800}
+{"o":0.0000205354,"h":0.0000206433,"l":0.000020507,"c":0.0000205669,"v":0.0,"t":1726970400}
+{"o":0.0000205669,"h":0.000020593,"l":0.0000204797,"c":0.0000205014,"v":0.0,"t":1726974000}
+{"o":0.0000205014,"h":0.0000205155,"l":0.0000203801,"c":0.0000204522,"v":0.0,"t":1726977600}
+{"o":0.0000204522,"h":0.000020637,"l":0.0000204444,"c":0.0000206285,"v":0.0,"t":1726981200}
+{"o":0.0000206285,"h":0.0000207452,"l":0.0000205755,"c":0.0000207235,"v":0.0,"t":1726984800}
+{"o":0.0000207235,"h":0.0000207403,"l":0.0000206323,"c":0.0000206323,"v":0.0,"t":1726988400}
+{"o":0.0000206323,"h":0.0000206733,"l":0.0000205753,"c":0.0000206189,"v":0.0,"t":1726992000}
+{"o":0.0000206189,"h":0.0000209465,"l":0.0000206099,"c":0.0000209436,"v":0.0,"t":1726995600}
+{"o":0.0000209436,"h":0.0000210293,"l":0.0000208635,"c":0.0000209348,"v":0.0,"t":1726999200}
+{"o":0.0000209348,"h":0.0000210696,"l":0.0000209195,"c":0.0000209633,"v":0.0,"t":1727002800}
+{"o":0.0000209633,"h":0.0000210243,"l":0.0000209166,"c":0.0000209714,"v":0.0,"t":1727006400}
+{"o":0.0000209714,"h":0.0000211885,"l":0.0000209453,"c":0.0000211349,"v":0.0,"t":1727010000}
+{"o":0.0000211349,"h":0.0000212905,"l":0.0000210704,"c":0.0000211856,"v":0.0,"t":1727013600}
+{"o":0.0000211856,"h":0.0000212274,"l":0.0000211105,"c":0.0000212152,"v":0.0,"t":1727017200}
+{"o":0.0000212152,"h":0.0000213241,"l":0.0000211094,"c":0.0000211531,"v":0.0,"t":1727020800}
+{"o":0.0000211531,"h":0.000021157,"l":0.0000208814,"c":0.0000209364,"v":0.0,"t":1727024400}
+{"o":0.0000209364,"h":0.0000211233,"l":0.0000209328,"c":0.0000210663,"v":0.0,"t":1727028000}
+{"o":0.0000210663,"h":0.0000211924,"l":0.0000209601,"c":0.0000209934,"v":0.0,"t":1727031600}
+{"o":0.0000209934,"h":0.0000210506,"l":0.0000209116,"c":0.00002103,"v":0.0,"t":1727035200}
+{"o":0.00002103,"h":0.0000214207,"l":0.0000209454,"c":0.0000214,"v":0.0,"t":1727038800}
+{"o":0.0000214,"h":0.0000215114,"l":0.0000208362,"c":0.0000208713,"v":0.0,"t":1727042400}
+{"o":0.0000208713,"h":0.0000210586,"l":0.0000208369,"c":0.0000209954,"v":0.0,"t":1727046000}
+{"o":0.0000209954,"h":0.0000213614,"l":0.0000207331,"c":0.0000208631,"v":0.0,"t":1727049600}
+{"o":0.0000208631,"h":0.0000208868,"l":0.0000205872,"c":0.0000207024,"v":0.0,"t":1727053200}
+{"o":0.0000207024,"h":0.0000208213,"l":0.0000206605,"c":0.0000207011,"v":0.0,"t":1727056800}
+{"o":0.0000207011,"h":0.0000207156,"l":0.0000203034,"c":0.000020549,"v":0.0,"t":1727060400}
+{"o":0.000020549,"h":0.0000207225,"l":0.0000204894,"c":0.0000206558,"v":0.0,"t":1727064000}
+{"o":0.0000206558,"h":0.000020799,"l":0.0000206362,"c":0.0000207048,"v":0.0,"t":1727067600}
+{"o":0.0000207048,"h":0.0000207395,"l":0.0000206136,"c":0.0000206659,"v":0.0,"t":1727071200}
+{"o":0.0000206659,"h":0.0000209236,"l":0.0000206493,"c":0.0000208704,"v":0.0,"t":1727074800}
+{"o":0.0000208704,"h":0.0000211753,"l":0.000020855,"c":0.0000211362,"v":0.0,"t":1727078400}
+{"o":0.0000211362,"h":0.0000211492,"l":0.0000209394,"c":0.0000209792,"v":0.0,"t":1727082000}
+{"o":0.0000209792,"h":0.0000211672,"l":0.0000209663,"c":0.0000211033,"v":0.0,"t":1727085600}
+{"o":0.0000211033,"h":0.0000212245,"l":0.0000210849,"c":0.0000211533,"v":0.0,"t":1727089200}
+{"o":0.0000211533,"h":0.0000212988,"l":0.0000211407,"c":0.0000212205,"v":0.0,"t":1727092800}
+{"o":0.0000212205,"h":0.0000212991,"l":0.0000211202,"c":0.0000212254,"v":0.0,"t":1727096400}
+{"o":0.0000212254,"h":0.0000212642,"l":0.0000208844,"c":0.000021126,"v":0.0,"t":1727100000}
+{"o":0.000021126,"h":0.000021276,"l":0.0000209539,"c":0.0000210514,"v":0.0,"t":1727103600}
+{"o":0.0000210514,"h":0.0000212378,"l":0.0000206109,"c":0.0000208733,"v":625.0,"t":1727107200}
+{"o":0.0000208733,"h":0.0000209366,"l":0.0000207976,"c":0.0000208329,"v":0.0,"t":1727110800}
+{"o":0.0000208329,"h":0.0000208429,"l":0.0000207129,"c":0.000020765,"v":0.0,"t":1727114400}
+{"o":0.000020765,"h":0.0000208746,"l":0.0000207253,"c":0.0000208543,"v":0.0,"t":1727118000}
+{"o":0.0000208543,"h":0.0000208969,"l":0.0000207983,"c":0.0000208463,"v":0.0,"t":1727121600}
+{"o":0.0000208463,"h":0.0000209707,"l":0.000020706,"c":0.0000207364,"v":0.0,"t":1727125200}
+{"o":0.0000207364,"h":0.0000207987,"l":0.000020682,"c":0.0000206981,"v":0.0,"t":1727128800}
+{"o":0.0000206981,"h":0.0000207519,"l":0.000020583,"c":0.0000206425,"v":0.0,"t":1727132400}
+{"o":0.0000206425,"h":0.0000208836,"l":0.0000205836,"c":0.0000207723,"v":0.0,"t":1727136000}
+{"o":0.0000207723,"h":0.000020876,"l":0.0000205881,"c":0.0000206927,"v":0.0,"t":1727139600}
+{"o":0.0000206927,"h":0.0000208507,"l":0.0000203666,"c":0.0000203877,"v":0.0,"t":1727143200}
+{"o":0.0000203877,"h":0.0000204965,"l":0.0000203542,"c":0.0000203907,"v":0.0,"t":1727146800}
+{"o":0.0000203907,"h":0.0000205629,"l":0.0000203108,"c":0.0000205309,"v":0.0,"t":1727150400}
+{"o":0.0000205309,"h":0.0000205472,"l":0.0000203918,"c":0.0000204349,"v":0.0,"t":1727154000}
+{"o":0.0000204349,"h":0.0000205021,"l":0.000020374,"c":0.0000204345,"v":0.0,"t":1727157600}
+{"o":0.0000204345,"h":0.0000204596,"l":0.0000202859,"c":0.0000203145,"v":0.0,"t":1727161200}
+{"o":0.0000203145,"h":0.0000203263,"l":0.0000200898,"c":0.0000201529,"v":0.0,"t":1727164800}
+{"o":0.0000201529,"h":0.000020402,"l":0.0000200992,"c":0.0000203952,"v":0.0,"t":1727168400}
+{"o":0.0000203952,"h":0.0000204276,"l":0.0000203089,"c":0.0000203722,"v":0.0,"t":1727172000}
+{"o":0.0000203722,"h":0.0000204769,"l":0.0000203626,"c":0.0000204072,"v":0.0,"t":1727175600}
+{"o":0.0000204072,"h":0.0000204093,"l":0.0000201528,"c":0.0000202868,"v":0.0,"t":1727179200}
+{"o":0.0000202868,"h":0.0000203365,"l":0.000020125,"c":0.0000202754,"v":0.0,"t":1727182800}
+{"o":0.0000202754,"h":0.0000207266,"l":0.0000202648,"c":0.0000205084,"v":0.0,"t":1727186400}
+{"o":0.0000205084,"h":0.0000216373,"l":0.000020447,"c":0.0000215518,"v":325.09118441,"t":1727190000}
+{"o":0.0000215518,"h":0.0000215755,"l":0.0000203847,"c":0.0000204116,"v":10025.09118441,"t":1727193600}
+{"o":0.0000204116,"h":0.0000204314,"l":0.0000201385,"c":0.0000202784,"v":0.0,"t":1727197200}
+{"o":0.0000202784,"h":0.0000203959,"l":0.0000202184,"c":0.0000203218,"v":0.0,"t":1727200800}
+{"o":0.0000203218,"h":0.000020379,"l":0.0000200131,"c":0.000020135,"v":0.0,"t":1727204400}
+{"o":0.000020135,"h":0.0000201843,"l":0.0000199686,"c":0.0000201293,"v":0.0,"t":1727208000}
+{"o":0.0000201293,"h":0.0000202178,"l":0.0000200693,"c":0.0000201339,"v":10000.0,"t":1727211600}
+{"o":0.0000201339,"h":0.0000201339,"l":0.0000194509,"c":0.0000195259,"v":0.0,"t":1727215200}
+{"o":0.0000195259,"h":0.000019658,"l":0.0000194656,"c":0.0000196049,"v":0.0,"t":1727218800}
+{"o":0.0000196049,"h":0.0000197384,"l":0.0000194989,"c":0.0000197055,"v":0.0,"t":1727222400}
+{"o":0.0000197055,"h":0.0000197265,"l":0.0000194573,"c":0.000019636,"v":0.0,"t":1727226000}
+{"o":0.000019636,"h":0.0000197653,"l":0.000019606,"c":0.0000197584,"v":0.0,"t":1727229600}
+{"o":0.0000197584,"h":0.0000198218,"l":0.0000196404,"c":0.000019697,"v":0.0,"t":1727233200}
+{"o":0.000019697,"h":0.0000198811,"l":0.000019671,"c":0.0000198781,"v":0.0,"t":1727236800}
+{"o":0.0000198781,"h":0.0000199361,"l":0.0000197896,"c":0.0000199259,"v":0.0,"t":1727240400}
+{"o":0.0000199259,"h":0.0000200395,"l":0.0000198953,"c":0.0000199964,"v":0.0,"t":1727244000}
+{"o":0.0000199964,"h":0.0000201399,"l":0.0000199634,"c":0.000019997,"v":0.0,"t":1727247600}
+{"o":0.000019997,"h":0.0000200106,"l":0.0000199107,"c":0.0000199273,"v":0.0,"t":1727251200}
+{"o":0.0000199273,"h":0.0000199947,"l":0.0000198817,"c":0.0000199836,"v":0.0,"t":1727254800}
+{"o":0.0000199836,"h":0.00002004,"l":0.0000199032,"c":0.0000199597,"v":0.0,"t":1727258400}
+{"o":0.0000199597,"h":0.0000199764,"l":0.000019832,"c":0.0000198359,"v":0.0,"t":1727262000}
+{"o":0.0000198359,"h":0.000019986,"l":0.0000198291,"c":0.0000199746,"v":0.0,"t":1727265600}
+{"o":0.0000199746,"h":0.0000200041,"l":0.0000198443,"c":0.0000198633,"v":0.0,"t":1727269200}
+{"o":0.0000198633,"h":0.0000200667,"l":0.0000197125,"c":0.0000199148,"v":4999.0,"t":1727272800}
+{"o":0.0000199148,"h":0.0000201064,"l":0.0000197605,"c":0.0000200955,"v":0.0,"t":1727276400}
+{"o":0.0000200955,"h":0.0000201185,"l":0.0000198906,"c":0.0000199503,"v":0.0,"t":1727280000}
+{"o":0.0000199503,"h":0.0000203051,"l":0.0000199229,"c":0.0000202291,"v":0.0,"t":1727283600}
+{"o":0.0000202291,"h":0.0000202541,"l":0.0000200743,"c":0.0000200781,"v":0.0,"t":1727287200}
+{"o":0.0000200781,"h":0.0000201663,"l":0.0000199942,"c":0.000020154,"v":0.0,"t":1727290800}
+{"o":0.000020154,"h":0.000020154,"l":0.0000200304,"c":0.0000201155,"v":0.0,"t":1727294400}
+{"o":0.0000201155,"h":0.0000202261,"l":0.0000200996,"c":0.0000202081,"v":0.0,"t":1727298000}
+{"o":0.0000202081,"h":0.0000203589,"l":0.000020191,"c":0.0000202666,"v":0.0,"t":1727301600}
+{"o":0.0000202666,"h":0.0000205263,"l":0.0000202592,"c":0.0000204348,"v":0.0,"t":1727305200}
+{"o":0.0000204348,"h":0.0000206365,"l":0.0000203359,"c":0.0000205283,"v":0.0,"t":1727308800}
+{"o":0.0000205283,"h":0.0000205786,"l":0.0000203698,"c":0.0000203766,"v":0.0,"t":1727312400}
+{"o":0.0000203766,"h":0.0000203979,"l":0.0000202483,"c":0.0000202537,"v":0.0,"t":1727316000}
+{"o":0.0000202537,"h":0.0000203247,"l":0.00002021,"c":0.0000202609,"v":0.0,"t":1727319600}
+{"o":0.0000202609,"h":0.0000203318,"l":0.000020228,"c":0.0000202844,"v":0.0,"t":1727323200}
+{"o":0.0000202844,"h":0.00002031,"l":0.0000201091,"c":0.0000201536,"v":0.0,"t":1727326800}
+{"o":0.0000201536,"h":0.0000201687,"l":0.0000199821,"c":0.0000200676,"v":0.0,"t":1727330400}
+{"o":0.0000200676,"h":0.0000200829,"l":0.0000198992,"c":0.0000199191,"v":0.0,"t":1727334000}
+{"o":0.0000199191,"h":0.0000200472,"l":0.0000198902,"c":0.0000200287,"v":0.0,"t":1727337600}
+{"o":0.0000200287,"h":0.000020086,"l":0.0000199581,"c":0.0000200562,"v":0.0,"t":1727341200}
+{"o":0.0000200562,"h":0.000020067,"l":0.0000197102,"c":0.0000197862,"v":0.0,"t":1727344800}
+{"o":0.0000197862,"h":0.0000198692,"l":0.0000197359,"c":0.0000197641,"v":0.0,"t":1727348400}
+{"o":0.0000197641,"h":0.0000198544,"l":0.0000196692,"c":0.0000198462,"v":0.0,"t":1727352000}
+{"o":0.0000198462,"h":0.0000199725,"l":0.000019789,"c":0.0000198792,"v":0.0,"t":1727355600}
+{"o":0.0000198792,"h":0.0000198908,"l":0.0000194059,"c":0.0000197076,"v":0.0,"t":1727359200}
+{"o":0.0000197076,"h":0.0000197596,"l":0.0000191292,"c":0.0000192372,"v":0.0,"t":1727362800}
+{"o":0.0000192372,"h":0.0000193037,"l":0.0000190928,"c":0.0000192992,"v":0.0,"t":1727366400}
+{"o":0.0000192992,"h":0.0000201487,"l":0.0000191552,"c":0.0000194245,"v":0.0,"t":1727370000}
+{"o":0.0000194245,"h":0.0000194602,"l":0.0000192508,"c":0.0000192871,"v":0.0,"t":1727373600}
+{"o":0.0000192871,"h":0.0000194367,"l":0.0000192568,"c":0.0000194341,"v":0.0,"t":1727377200}
+{"o":0.0000194341,"h":0.0000195741,"l":0.000019367,"c":0.0000195547,"v":0.0,"t":1727380800}
+{"o":0.0000195547,"h":0.0000195675,"l":0.0000193829,"c":0.0000194396,"v":0.0,"t":1727384400}
+{"o":0.0000194396,"h":0.0000194511,"l":0.0000193261,"c":0.0000193335,"v":0.0,"t":1727388000}
+{"o":0.0000193335,"h":0.0000196299,"l":0.0000193318,"c":0.0000194332,"v":0.0,"t":1727391600}
+{"o":0.0000194332,"h":0.0000195222,"l":0.0000193239,"c":0.0000193433,"v":0.0,"t":1727395200}
+{"o":0.0000193433,"h":0.00001959,"l":0.0000193419,"c":0.0000195123,"v":0.0,"t":1727398800}
+{"o":0.0000195123,"h":0.0000196365,"l":0.0000194626,"c":0.000019597,"v":0.0,"t":1727402400}
+{"o":0.000019597,"h":0.0000196284,"l":0.0000193992,"c":0.0000194092,"v":0.0,"t":1727406000}
+{"o":0.0000194092,"h":0.0000194205,"l":0.0000192219,"c":0.0000192649,"v":0.0,"t":1727409600}
+{"o":0.0000192649,"h":0.0000193537,"l":0.0000191948,"c":0.0000192121,"v":0.0,"t":1727413200}
+{"o":0.0000192121,"h":0.0000192278,"l":0.0000190222,"c":0.0000191656,"v":0.0,"t":1727416800}
+{"o":0.0000191656,"h":0.0000192722,"l":0.0000190176,"c":0.0000191948,"v":0.0,"t":1727420400}
+{"o":0.0000191948,"h":0.0000192018,"l":0.0000190166,"c":0.0000190965,"v":0.0,"t":1727424000}
+{"o":0.0000190965,"h":0.0000191632,"l":0.0000189792,"c":0.0000191479,"v":0.0,"t":1727427600}
+{"o":0.0000191479,"h":0.0000193773,"l":0.0000190307,"c":0.000019371,"v":0.0,"t":1727431200}
+{"o":0.000019371,"h":0.0000194217,"l":0.0000192883,"c":0.0000193698,"v":0.0,"t":1727434800}
+{"o":0.0000193698,"h":0.0000194333,"l":0.0000191804,"c":0.000019218,"v":0.0,"t":1727438400}
+{"o":0.000019218,"h":0.0000194156,"l":0.0000192034,"c":0.0000192518,"v":0.0,"t":1727442000}
+{"o":0.0000192518,"h":0.0000192895,"l":0.0000187675,"c":0.0000188892,"v":0.0,"t":1727445600}
+{"o":0.0000188892,"h":0.0000190055,"l":0.0000187379,"c":0.0000189963,"v":0.0,"t":1727449200}
+{"o":0.0000189963,"h":0.0000191312,"l":0.0000189327,"c":0.0000189623,"v":0.0,"t":1727452800}
+{"o":0.0000189623,"h":0.0000192391,"l":0.0000189574,"c":0.0000191445,"v":0.0,"t":1727456400}
+{"o":0.0000191445,"h":0.0000192384,"l":0.0000190716,"c":0.0000190736,"v":0.0,"t":1727460000}
+{"o":0.0000190736,"h":0.0000192257,"l":0.0000190324,"c":0.0000191797,"v":0.0,"t":1727463600}
+{"o":0.0000191797,"h":0.0000192147,"l":0.000019068,"c":0.0000191258,"v":0.0,"t":1727467200}
+{"o":0.0000191258,"h":0.0000191952,"l":0.000019086,"c":0.0000191689,"v":0.0,"t":1727470800}
+{"o":0.0000191689,"h":0.000019198,"l":0.0000190923,"c":0.0000191249,"v":0.0,"t":1727474400}
+{"o":0.0000191249,"h":0.0000191995,"l":0.0000190957,"c":0.0000191708,"v":0.0,"t":1727478000}
+{"o":0.0000191708,"h":0.0000191781,"l":0.0000190945,"c":0.0000191069,"v":0.0,"t":1727481600}
+{"o":0.0000191069,"h":0.0000191602,"l":0.0000190587,"c":0.0000190623,"v":0.0,"t":1727485200}
+{"o":0.0000190623,"h":0.0000197193,"l":0.000018957,"c":0.0000196506,"v":10000.0,"t":1727488800}
+{"o":0.0000196506,"h":0.0000197106,"l":0.0000195833,"c":0.0000196492,"v":0.0,"t":1727492400}
+{"o":0.0000196492,"h":0.0000197088,"l":0.0000196189,"c":0.0000196817,"v":0.0,"t":1727496000}
+{"o":0.0000196817,"h":0.0000197826,"l":0.0000196523,"c":0.000019773,"v":0.0,"t":1727499600}
+{"o":0.000019773,"h":0.0000199545,"l":0.0000197518,"c":0.0000199282,"v":0.0,"t":1727503200}
+{"o":0.0000199282,"h":0.0000199869,"l":0.0000198713,"c":0.0000199377,"v":0.0,"t":1727506800}
+{"o":0.0000199377,"h":0.0000200738,"l":0.0000199208,"c":0.0000200624,"v":0.0,"t":1727510400}
+{"o":0.0000200624,"h":0.0000201065,"l":0.0000198705,"c":0.0000198783,"v":0.0,"t":1727514000}
+{"o":0.0000198783,"h":0.0000199179,"l":0.000019782,"c":0.0000197946,"v":0.0,"t":1727517600}
+{"o":0.0000197946,"h":0.0000199068,"l":0.0000197779,"c":0.0000198484,"v":0.0,"t":1727521200}
+{"o":0.0000198484,"h":0.0000199355,"l":0.0000198244,"c":0.0000198553,"v":0.0,"t":1727524800}
+{"o":0.0000198553,"h":0.0000199561,"l":0.0000198305,"c":0.0000198568,"v":0.0,"t":1727528400}
+{"o":0.0000198568,"h":0.0000198579,"l":0.0000197266,"c":0.000019739,"v":0.0,"t":1727532000}
+{"o":0.000019739,"h":0.0000198825,"l":0.0000197305,"c":0.000019865,"v":0.0,"t":1727535600}
+{"o":0.000019865,"h":0.0000199311,"l":0.0000198296,"c":0.0000199065,"v":0.0,"t":1727539200}
+{"o":0.0000199065,"h":0.0000199242,"l":0.0000198053,"c":0.0000198839,"v":0.0,"t":1727542800}
+{"o":0.0000198839,"h":0.0000199162,"l":0.0000198211,"c":0.000019902,"v":0.0,"t":1727546400}
+{"o":0.000019902,"h":0.0000199168,"l":0.0000198529,"c":0.00001989,"v":0.0,"t":1727550000}
+{"o":0.00001989,"h":0.0000199278,"l":0.0000198489,"c":0.0000199223,"v":0.0,"t":1727553600}
+{"o":0.0000199223,"h":0.0000200352,"l":0.0000198923,"c":0.0000198999,"v":0.0,"t":1727557200}
+{"o":0.0000198999,"h":0.0000199595,"l":0.0000198609,"c":0.0000198943,"v":0.0,"t":1727560800}
+{"o":0.0000198943,"h":0.000019963,"l":0.0000198626,"c":0.0000198862,"v":0.0,"t":1727564400}
+{"o":0.0000198862,"h":0.0000199531,"l":0.0000197718,"c":0.0000198872,"v":0.0,"t":1727568000}
+{"o":0.0000198872,"h":0.0000198995,"l":0.0000197272,"c":0.0000197401,"v":0.0,"t":1727571600}
+{"o":0.0000197401,"h":0.0000197764,"l":0.0000196413,"c":0.0000197741,"v":0.0,"t":1727575200}
+{"o":0.0000197741,"h":0.0000198603,"l":0.0000197364,"c":0.0000197572,"v":0.0,"t":1727578800}
+{"o":0.0000197572,"h":0.0000198813,"l":0.0000197346,"c":0.0000198216,"v":0.0,"t":1727582400}
+{"o":0.0000198216,"h":0.0000199505,"l":0.0000197083,"c":0.0000199505,"v":0.0,"t":1727586000}
+{"o":0.0000199505,"h":0.0000200785,"l":0.0000199104,"c":0.0000200485,"v":0.0,"t":1727589600}
+{"o":0.0000200485,"h":0.0000200992,"l":0.0000199909,"c":0.0000200508,"v":0.0,"t":1727593200}
+{"o":0.0000200508,"h":0.0000200984,"l":0.0000199152,"c":0.0000199885,"v":0.0,"t":1727596800}
+{"o":0.0000199885,"h":0.0000199962,"l":0.0000198983,"c":0.000019964,"v":0.0,"t":1727600400}
+{"o":0.000019964,"h":0.0000201947,"l":0.0000199405,"c":0.0000199615,"v":0.0,"t":1727604000}
+{"o":0.0000199615,"h":0.000019977,"l":0.0000198698,"c":0.0000198903,"v":0.0,"t":1727607600}
+{"o":0.0000198903,"h":0.0000199678,"l":0.0000198207,"c":0.0000199563,"v":0.0,"t":1727611200}
+{"o":0.0000199563,"h":0.0000200388,"l":0.0000197837,"c":0.0000198145,"v":0.0,"t":1727614800}
+{"o":0.0000198145,"h":0.0000198969,"l":0.0000197917,"c":0.0000198717,"v":0.0,"t":1727618400}
+{"o":0.0000198717,"h":0.0000199346,"l":0.0000197902,"c":0.0000198205,"v":0.0,"t":1727622000}
+{"o":0.0000198205,"h":0.000019898,"l":0.0000197946,"c":0.0000198028,"v":0.0,"t":1727625600}
+{"o":0.0000198028,"h":0.0000198136,"l":0.0000197071,"c":0.0000197683,"v":0.0,"t":1727629200}
+{"o":0.0000197683,"h":0.0000197796,"l":0.0000196917,"c":0.000019733,"v":0.0,"t":1727632800}
+{"o":0.000019733,"h":0.000019733,"l":0.0000195206,"c":0.0000195487,"v":0.0,"t":1727636400}
+{"o":0.0000195487,"h":0.000019585,"l":0.0000193896,"c":0.0000194543,"v":0.0,"t":1727640000}
+{"o":0.0000194543,"h":0.0000195427,"l":0.000019271,"c":0.0000194724,"v":0.0,"t":1727643600}
+{"o":0.0000194724,"h":0.0000196125,"l":0.0000193809,"c":0.0000196037,"v":0.0,"t":1727647200}
+{"o":0.0000196037,"h":0.0000197502,"l":0.000019573,"c":0.0000196721,"v":0.0,"t":1727650800}
+{"o":0.0000196721,"h":0.0000198984,"l":0.0000196005,"c":0.000019645,"v":0.0,"t":1727654400}
+{"o":0.000019645,"h":0.0000198487,"l":0.0000195114,"c":0.0000198248,"v":0.0,"t":1727658000}
+{"o":0.0000198248,"h":0.0000199924,"l":0.0000197576,"c":0.0000199805,"v":0.0,"t":1727661600}
+{"o":0.0000199805,"h":0.0000200802,"l":0.000019867,"c":0.0000199647,"v":0.0,"t":1727665200}
+{"o":0.0000199647,"h":0.000020086,"l":0.0000199605,"c":0.0000199879,"v":0.0,"t":1727668800}
+{"o":0.0000199879,"h":0.0000200178,"l":0.0000198615,"c":0.0000198676,"v":0.0,"t":1727672400}
+{"o":0.0000198676,"h":0.000019926,"l":0.0000197928,"c":0.000019926,"v":0.0,"t":1727676000}
+{"o":0.000019926,"h":0.0000199278,"l":0.0000197606,"c":0.0000198782,"v":0.0,"t":1727679600}
+{"o":0.0000198782,"h":0.0000199878,"l":0.0000198679,"c":0.0000199303,"v":0.0,"t":1727683200}
+{"o":0.0000199303,"h":0.0000201947,"l":0.0000199228,"c":0.0000201875,"v":0.0,"t":1727686800}
+{"o":0.0000201875,"h":0.0000203473,"l":0.0000201321,"c":0.000020201,"v":0.0,"t":1727690400}
+{"o":0.000020201,"h":0.0000202615,"l":0.0000200282,"c":0.0000200344,"v":0.0,"t":1727694000}
+{"o":0.0000200344,"h":0.0000201369,"l":0.0000198689,"c":0.0000198943,"v":0.0,"t":1727697600}
+{"o":0.0000198943,"h":0.0000199411,"l":0.0000198173,"c":0.0000198934,"v":0.0,"t":1727701200}
+{"o":0.0000198934,"h":0.0000200261,"l":0.00001982,"c":0.0000199366,"v":0.0,"t":1727704800}
+{"o":0.0000199366,"h":0.0000202299,"l":0.0000198698,"c":0.0000202226,"v":0.0,"t":1727708400}
+{"o":0.0000202226,"h":0.0000202388,"l":0.0000200962,"c":0.0000201452,"v":0.0,"t":1727712000}
+{"o":0.0000201452,"h":0.000020535,"l":0.0000200368,"c":0.0000203517,"v":5347.584319654,"t":1727715600}
+{"o":0.0000203517,"h":0.0000205704,"l":0.0000203401,"c":0.000020445,"v":0.0,"t":1727719200}
+{"o":0.000020445,"h":0.0000205549,"l":0.0000203904,"c":0.0000204282,"v":0.0,"t":1727722800}
+{"o":0.0000204282,"h":0.0000204459,"l":0.0000201852,"c":0.0000202072,"v":0.0,"t":1727726400}
+{"o":0.0000202072,"h":0.0000203421,"l":0.0000201788,"c":0.0000203314,"v":0.0,"t":1727730000}
+{"o":0.0000203314,"h":0.0000205099,"l":0.0000202825,"c":0.0000205016,"v":0.0,"t":1727733600}
+{"o":0.0000205016,"h":0.0000208677,"l":0.0000204929,"c":0.0000207651,"v":0.0,"t":1727737200}
+{"o":0.0000207651,"h":0.0000209095,"l":0.0000205305,"c":0.0000205485,"v":0.0,"t":1727740800}
+{"o":0.0000205485,"h":0.0000205758,"l":0.0000204767,"c":0.0000205262,"v":0.0,"t":1727744400}
+{"o":0.0000205262,"h":0.0000207058,"l":0.000020526,"c":0.0000205885,"v":0.0,"t":1727748000}
+{"o":0.0000205885,"h":0.0000206062,"l":0.0000204037,"c":0.0000204278,"v":0.0,"t":1727751600}
+{"o":0.0000204278,"h":0.0000204625,"l":0.0000203193,"c":0.0000203457,"v":0.0,"t":1727755200}
+{"o":0.0000203457,"h":0.0000204288,"l":0.000020331,"c":0.0000203762,"v":0.0,"t":1727758800}
+{"o":0.0000203762,"h":0.0000203762,"l":0.0000201564,"c":0.0000201918,"v":0.0,"t":1727762400}
+{"o":0.0000201918,"h":0.0000202758,"l":0.0000201774,"c":0.0000201931,"v":0.0,"t":1727766000}
+{"o":0.0000201931,"h":0.0000203002,"l":0.0000201693,"c":0.0000202449,"v":0.0,"t":1727769600}
+{"o":0.0000202449,"h":0.0000202726,"l":0.0000201215,"c":0.0000202001,"v":0.0,"t":1727773200}
+{"o":0.0000202001,"h":0.0000202293,"l":0.000020122,"c":0.0000201539,"v":0.0,"t":1727776800}
+{"o":0.0000201539,"h":0.0000202431,"l":0.000020125,"c":0.0000202335,"v":0.0,"t":1727780400}
+{"o":0.0000202335,"h":0.0000203248,"l":0.0000201707,"c":0.0000202888,"v":0.0,"t":1727784000}
+{"o":0.0000202888,"h":0.0000207765,"l":0.0000202739,"c":0.0000206078,"v":0.0,"t":1727787600}
+{"o":0.0000206078,"h":0.0000211329,"l":0.0000205042,"c":0.0000210071,"v":0.0,"t":1727791200}
+{"o":0.0000210071,"h":0.0000221419,"l":0.0000209781,"c":0.0000211724,"v":0.0,"t":1727794800}
+{"o":0.0000211724,"h":0.0000216202,"l":0.0000203867,"c":0.0000205999,"v":5344.515470442,"t":1727798400}
+{"o":0.0000205999,"h":0.0000214422,"l":0.0000205999,"c":0.000020715,"v":0.0,"t":1727802000}
+{"o":0.000020715,"h":0.0000208371,"l":0.0000204552,"c":0.0000207486,"v":0.0,"t":1727805600}
+{"o":0.0000207486,"h":0.0000210528,"l":0.0000206912,"c":0.0000210242,"v":0.0,"t":1727809200}
+{"o":0.0000210242,"h":0.0000214889,"l":0.0000209501,"c":0.0000210619,"v":0.0,"t":1727812800}
+{"o":0.0000210619,"h":0.000021204,"l":0.0000195749,"c":0.0000195962,"v":10000.0,"t":1727816400}
+{"o":0.0000195962,"h":0.0000199268,"l":0.0000195962,"c":0.0000198117,"v":0.0,"t":1727820000}
+{"o":0.0000198117,"h":0.0000198897,"l":0.0000197054,"c":0.0000197529,"v":0.0,"t":1727823600}
+{"o":0.0000197529,"h":0.0000199857,"l":0.0000196925,"c":0.0000198301,"v":0.0,"t":1727827200}
+{"o":0.0000198301,"h":0.0000198667,"l":0.0000188871,"c":0.0000189064,"v":40000.0,"t":1727830800}
+{"o":0.0000189064,"h":0.0000189647,"l":0.0000187471,"c":0.0000187557,"v":0.0,"t":1727834400}
+{"o":0.0000187557,"h":0.0000187928,"l":0.0000186678,"c":0.0000187723,"v":0.0,"t":1727838000}
+{"o":0.0000187723,"h":0.0000188658,"l":0.0000187686,"c":0.0000188452,"v":0.0,"t":1727841600}
+{"o":0.0000188452,"h":0.0000189011,"l":0.0000187811,"c":0.0000188401,"v":0.0,"t":1727845200}
+{"o":0.0000188401,"h":0.0000188866,"l":0.0000185019,"c":0.0000186266,"v":0.0,"t":1727848800}
+{"o":0.0000186266,"h":0.0000187152,"l":0.0000185765,"c":0.0000186998,"v":0.0,"t":1727852400}
+{"o":0.0000186998,"h":0.0000187752,"l":0.0000186093,"c":0.0000186618,"v":0.0,"t":1727856000}
+{"o":0.0000186618,"h":0.0000189581,"l":0.0000186502,"c":0.0000189239,"v":0.0,"t":1727859600}
+{"o":0.0000189239,"h":0.0000189688,"l":0.0000187656,"c":0.0000189541,"v":0.0,"t":1727863200}
+{"o":0.0000189541,"h":0.0000190368,"l":0.0000188391,"c":0.0000189147,"v":0.0,"t":1727866800}
+{"o":0.0000189147,"h":0.0000192389,"l":0.0000189027,"c":0.0000191948,"v":0.0,"t":1727870400}
+{"o":0.0000191948,"h":0.0000193584,"l":0.0000188912,"c":0.0000189311,"v":0.0,"t":1727874000}
+{"o":0.0000189311,"h":0.0000190361,"l":0.0000187997,"c":0.0000190183,"v":0.0,"t":1727877600}
+{"o":0.0000190183,"h":0.0000190291,"l":0.0000187071,"c":0.0000187277,"v":0.0,"t":1727881200}
+{"o":0.0000187277,"h":0.0000189312,"l":0.0000186158,"c":0.0000189176,"v":0.0,"t":1727884800}
+{"o":0.0000189176,"h":0.0000190812,"l":0.0000188789,"c":0.0000189652,"v":0.0,"t":1727888400}
+{"o":0.0000189652,"h":0.0000194434,"l":0.0000189462,"c":0.0000194234,"v":0.0,"t":1727892000}
+{"o":0.0000194234,"h":0.0000203206,"l":0.0000193454,"c":0.0000197414,"v":0.0,"t":1727895600}
+{"o":0.0000197414,"h":0.0000199379,"l":0.0000195244,"c":0.0000196218,"v":0.0,"t":1727899200}
+{"o":0.0000196218,"h":0.0000197768,"l":0.0000195318,"c":0.0000196314,"v":0.0,"t":1727902800}
+{"o":0.0000196314,"h":0.0000198269,"l":0.0000195212,"c":0.0000195212,"v":0.0,"t":1727906400}
+{"o":0.0000195212,"h":0.0000197151,"l":0.0000195047,"c":0.0000197124,"v":0.0,"t":1727910000}
+{"o":0.0000197124,"h":0.0000199255,"l":0.0000195419,"c":0.0000196423,"v":0.0,"t":1727913600}
+{"o":0.0000196423,"h":0.0000196533,"l":0.0000194414,"c":0.0000195425,"v":0.0,"t":1727917200}
+{"o":0.0000195425,"h":0.0000195888,"l":0.0000189755,"c":0.0000191225,"v":6730.520151667,"t":1727920800}
+{"o":0.0000191225,"h":0.0000191728,"l":0.0000189951,"c":0.0000190094,"v":0.0,"t":1727924400}
+{"o":0.0000190094,"h":0.0000191481,"l":0.0000190074,"c":0.0000191141,"v":0.0,"t":1727928000}
+{"o":0.0000191141,"h":0.0000192597,"l":0.0000190757,"c":0.0000192201,"v":0.0,"t":1727931600}
+{"o":0.0000192201,"h":0.0000192574,"l":0.000019093,"c":0.0000191667,"v":0.0,"t":1727935200}
+{"o":0.0000191667,"h":0.0000194147,"l":0.0000191057,"c":0.0000194018,"v":0.0,"t":1727938800}
+{"o":0.0000194018,"h":0.0000199979,"l":0.0000193845,"c":0.0000199545,"v":0.0,"t":1727942400}
+{"o":0.0000199545,"h":0.0000200766,"l":0.000019615,"c":0.000019777,"v":0.0,"t":1727946000}
+{"o":0.000019777,"h":0.0000198535,"l":0.0000196392,"c":0.0000196456,"v":0.0,"t":1727949600}
+{"o":0.0000196456,"h":0.0000198507,"l":0.0000196057,"c":0.0000198322,"v":0.0,"t":1727953200}
+{"o":0.0000198322,"h":0.0000200712,"l":0.0000198272,"c":0.0000199553,"v":0.0,"t":1727956800}
+{"o":0.0000199553,"h":0.0000202011,"l":0.0000197716,"c":0.0000198281,"v":0.0,"t":1727960400}
+{"o":0.0000198281,"h":0.0000201687,"l":0.0000195981,"c":0.0000201542,"v":0.0,"t":1727964000}
+{"o":0.0000201542,"h":0.0000203989,"l":0.0000199585,"c":0.0000200315,"v":0.0,"t":1727967600}
+{"o":0.0000200315,"h":0.0000203258,"l":0.0000198798,"c":0.0000201165,"v":0.0,"t":1727971200}
+{"o":0.0000201165,"h":0.0000202558,"l":0.0000198654,"c":0.000019967,"v":0.0,"t":1727974800}
+{"o":0.000019967,"h":0.0000200907,"l":0.0000198304,"c":0.000019954,"v":0.0,"t":1727978400}
+{"o":0.000019954,"h":0.0000201081,"l":0.0000181463,"c":0.0000181532,"v":10000.0,"t":1727982000}
+{"o":0.0000181532,"h":0.0000183407,"l":0.0000178548,"c":0.0000180823,"v":20000.0,"t":1727985600}
+{"o":0.0000180823,"h":0.0000182004,"l":0.0000179359,"c":0.0000179542,"v":0.0,"t":1727989200}
+{"o":0.0000179542,"h":0.0000180479,"l":0.000017908,"c":0.000017975,"v":0.0,"t":1727992800}
+{"o":0.000017975,"h":0.0000181116,"l":0.0000179047,"c":0.0000180031,"v":0.0,"t":1727996400}
+{"o":0.0000180031,"h":0.0000181087,"l":0.000017918,"c":0.0000180927,"v":0.0,"t":1728000000}
+{"o":0.0000180927,"h":0.0000181088,"l":0.0000177549,"c":0.0000178292,"v":0.0,"t":1728003600}
+{"o":0.0000178292,"h":0.0000179338,"l":0.0000177846,"c":0.0000178948,"v":0.0,"t":1728007200}
+{"o":0.0000178948,"h":0.000018,"l":0.0000178759,"c":0.000017924,"v":0.0,"t":1728010800}
+{"o":0.000017924,"h":0.000017924,"l":0.0000177922,"c":0.0000178709,"v":0.0,"t":1728014400}
+{"o":0.0000178709,"h":0.0000178929,"l":0.0000176423,"c":0.0000176763,"v":0.0,"t":1728018000}
+{"o":0.0000176763,"h":0.000017789,"l":0.000017626,"c":0.0000177658,"v":0.0,"t":1728021600}
+{"o":0.0000177658,"h":0.0000178038,"l":0.0000176127,"c":0.0000176335,"v":0.0,"t":1728025200}
+{"o":0.0000176335,"h":0.0000176821,"l":0.0000174558,"c":0.0000175837,"v":0.0,"t":1728028800}
+{"o":0.0000175837,"h":0.000017638,"l":0.0000175162,"c":0.0000176087,"v":0.0,"t":1728032400}
+{"o":0.0000176087,"h":0.0000176892,"l":0.000017548,"c":0.0000176613,"v":0.0,"t":1728036000}
+{"o":0.0000176613,"h":0.0000176613,"l":0.000017558,"c":0.0000175728,"v":0.0,"t":1728039600}
+{"o":0.0000175728,"h":0.0000176809,"l":0.000017303,"c":0.000017311,"v":0.0,"t":1728043200}
+{"o":0.000017311,"h":0.0000175338,"l":0.0000172548,"c":0.0000174366,"v":0.0,"t":1728046800}
+{"o":0.0000174366,"h":0.0000178245,"l":0.0000174331,"c":0.0000175989,"v":0.0,"t":1728050400}
+{"o":0.0000175989,"h":0.0000176066,"l":0.000017268,"c":0.0000172841,"v":0.0,"t":1728054000}
+{"o":0.0000172841,"h":0.0000185791,"l":0.0000169731,"c":0.0000183075,"v":1632.28754594,"t":1728057600}
+{"o":0.0000183075,"h":0.0000184892,"l":0.0000182898,"c":0.0000184546,"v":0.0,"t":1728061200}
+{"o":0.0000184546,"h":0.0000185156,"l":0.0000183165,"c":0.0000183165,"v":0.0,"t":1728064800}
+{"o":0.0000183165,"h":0.0000183589,"l":0.0000182314,"c":0.000018316,"v":0.0,"t":1728068400}
+{"o":0.000018316,"h":0.0000184511,"l":0.0000182225,"c":0.0000183349,"v":0.0,"t":1728072000}
+{"o":0.0000183349,"h":0.0000183935,"l":0.0000182279,"c":0.0000183529,"v":0.0,"t":1728075600}
+{"o":0.0000183529,"h":0.0000184862,"l":0.0000183037,"c":0.0000184371,"v":0.0,"t":1728079200}
+{"o":0.0000184371,"h":0.0000185138,"l":0.0000174541,"c":0.0000174787,"v":10000.0,"t":1728082800}
+{"o":0.0000174787,"h":0.0000174996,"l":0.0000173816,"c":0.0000173816,"v":0.0,"t":1728086400}
+{"o":0.0000173816,"h":0.0000175256,"l":0.0000173797,"c":0.0000174418,"v":0.0,"t":1728090000}
+{"o":0.0000174418,"h":0.0000176115,"l":0.0000174173,"c":0.0000175825,"v":0.0,"t":1728093600}
+{"o":0.0000175825,"h":0.0000176678,"l":0.000017579,"c":0.0000176471,"v":0.0,"t":1728097200}
+{"o":0.0000176471,"h":0.0000177544,"l":0.000017535,"c":0.0000175899,"v":0.0,"t":1728100800}
+{"o":0.0000175899,"h":0.0000175942,"l":0.0000174366,"c":0.0000174395,"v":0.0,"t":1728104400}
+{"o":0.0000174395,"h":0.0000175079,"l":0.0000173312,"c":0.0000173477,"v":0.0,"t":1728108000}
+{"o":0.0000173477,"h":0.0000174551,"l":0.0000173156,"c":0.000017406,"v":0.0,"t":1728111600}
+{"o":0.000017406,"h":0.0000174208,"l":0.0000172738,"c":0.0000173337,"v":0.0,"t":1728115200}
+{"o":0.0000173337,"h":0.0000173396,"l":0.0000172776,"c":0.0000173022,"v":0.0,"t":1728118800}
+{"o":0.0000173022,"h":0.0000175221,"l":0.0000173,"c":0.0000173888,"v":0.0,"t":1728122400}
+{"o":0.0000173888,"h":0.0000174697,"l":0.000017356,"c":0.0000174488,"v":0.0,"t":1728126000}
+{"o":0.0000174488,"h":0.0000174601,"l":0.0000173747,"c":0.000017381,"v":0.0,"t":1728129600}
+{"o":0.000017381,"h":0.0000175407,"l":0.0000173608,"c":0.0000175338,"v":0.0,"t":1728133200}
+{"o":0.0000175338,"h":0.0000175663,"l":0.0000173926,"c":0.0000174895,"v":0.0,"t":1728136800}
+{"o":0.0000174895,"h":0.0000175622,"l":0.0000174662,"c":0.0000175211,"v":0.0,"t":1728140400}
+{"o":0.0000175211,"h":0.0000176124,"l":0.0000175042,"c":0.0000176074,"v":0.0,"t":1728144000}
+{"o":0.0000176074,"h":0.0000176156,"l":0.0000175242,"c":0.0000175402,"v":0.0,"t":1728147600}
+{"o":0.0000175402,"h":0.0000176889,"l":0.0000175179,"c":0.0000175951,"v":0.0,"t":1728151200}
+{"o":0.0000175951,"h":0.0000176349,"l":0.000017531,"c":0.0000176114,"v":0.0,"t":1728154800}
+{"o":0.0000176114,"h":0.0000177583,"l":0.000017601,"c":0.000017752,"v":0.0,"t":1728158400}
+{"o":0.000017752,"h":0.000017752,"l":0.0000176029,"c":0.0000176763,"v":0.0,"t":1728162000}
+{"o":0.0000176763,"h":0.0000176787,"l":0.0000175104,"c":0.000017512,"v":0.0,"t":1728165600}
+{"o":0.000017512,"h":0.0000175911,"l":0.0000175114,"c":0.0000175595,"v":0.0,"t":1728169200}
+{"o":0.0000175595,"h":0.0000176314,"l":0.0000175451,"c":0.000017594,"v":0.0,"t":1728172800}
+{"o":0.000017594,"h":0.0000176163,"l":0.0000174466,"c":0.0000174472,"v":0.0,"t":1728176400}
+{"o":0.0000174472,"h":0.0000175198,"l":0.0000174388,"c":0.0000174877,"v":0.0,"t":1728180000}
+{"o":0.0000174877,"h":0.000017553,"l":0.0000173814,"c":0.0000175412,"v":0.0,"t":1728183600}
+{"o":0.0000175412,"h":0.0000176224,"l":0.0000174897,"c":0.0000175795,"v":0.0,"t":1728187200}
+{"o":0.0000175795,"h":0.0000176111,"l":0.0000172356,"c":0.0000172691,"v":10000.0,"t":1728190800}
+{"o":0.0000172691,"h":0.0000172801,"l":0.0000171789,"c":0.0000172166,"v":0.0,"t":1728194400}
+{"o":0.0000172166,"h":0.0000172478,"l":0.0000171729,"c":0.0000172285,"v":0.0,"t":1728198000}
+{"o":0.0000172285,"h":0.0000172694,"l":0.0000171322,"c":0.0000171875,"v":0.0,"t":1728201600}
+{"o":0.0000171875,"h":0.0000171917,"l":0.0000170744,"c":0.0000171357,"v":0.0,"t":1728205200}
+{"o":0.0000171357,"h":0.000017182,"l":0.0000170981,"c":0.000017162,"v":0.0,"t":1728208800}
+{"o":0.000017162,"h":0.0000171775,"l":0.0000170575,"c":0.000017101,"v":0.0,"t":1728212400}
+{"o":0.000017101,"h":0.0000171109,"l":0.0000170301,"c":0.0000170414,"v":0.0,"t":1728216000}
+{"o":0.0000170414,"h":0.0000170588,"l":0.0000169848,"c":0.0000170579,"v":0.0,"t":1728219600}
+{"o":0.0000170579,"h":0.0000170907,"l":0.0000168024,"c":0.0000168265,"v":0.0,"t":1728223200}
+{"o":0.0000168265,"h":0.0000170276,"l":0.0000167937,"c":0.0000168651,"v":0.0,"t":1728226800}
+{"o":0.0000168651,"h":0.0000169987,"l":0.0000168082,"c":0.0000169981,"v":0.0,"t":1728230400}
+{"o":0.0000169981,"h":0.0000170046,"l":0.0000169143,"c":0.0000169772,"v":0.0,"t":1728234000}
+{"o":0.0000169772,"h":0.0000170653,"l":0.0000168682,"c":0.0000169717,"v":10000.0,"t":1728237600}
+{"o":0.0000169717,"h":0.0000170454,"l":0.0000168943,"c":0.0000170223,"v":0.0,"t":1728241200}
+{"o":0.0000368195,"h":0.0000768967,"l":0.0000365612,"c":0.0000671271,"v":673249.8430903082,"t":1721329200}
+{"o":0.0000671271,"h":0.0000673769,"l":0.0000588527,"c":0.0000612724,"v":169956.261244656,"t":1721332800}
+{"o":0.0000612724,"h":0.0000684323,"l":0.0000463565,"c":0.0000519411,"v":492947.3799749701,"t":1721336400}
+{"o":0.0000519411,"h":0.0000568483,"l":0.0000499837,"c":0.0000561103,"v":33260.453365213,"t":1721340000}
+{"o":0.0000561103,"h":0.0000634235,"l":0.0000490296,"c":0.0000493497,"v":228795.117982754,"t":1721343600}
+{"o":0.0000493497,"h":0.0000557749,"l":0.0000489553,"c":0.0000543847,"v":63218.831649106,"t":1721347200}
+{"o":0.0000543847,"h":0.0000583484,"l":0.000049663,"c":0.000051566,"v":93571.839274946,"t":1721350800}
+{"o":0.000051566,"h":0.0000544574,"l":0.0000496348,"c":0.0000542013,"v":68923.471348904,"t":1721354400}
+{"o":0.0000542013,"h":0.0000713284,"l":0.0000531199,"c":0.0000670366,"v":126452.472289274,"t":1721358000}
+{"o":0.0000670366,"h":0.0000720409,"l":0.0000536584,"c":0.0000560056,"v":249863.066314545,"t":1721361600}
+{"o":0.0000560056,"h":0.0000653932,"l":0.0000527099,"c":0.0000647752,"v":107861.96809114,"t":1721365200}
+{"o":0.0000647752,"h":0.0000664028,"l":0.0000586967,"c":0.000064242,"v":138993.295139645,"t":1721368800}
+{"o":0.000064242,"h":0.0000656775,"l":0.000061747,"c":0.0000628964,"v":58901.681258913,"t":1721372400}
+{"o":0.0000628964,"h":0.0000706882,"l":0.0000584348,"c":0.0000590925,"v":127228.717375247,"t":1721376000}
+{"o":0.0000590925,"h":0.0000596095,"l":0.0000499112,"c":0.0000531722,"v":92141.493847355,"t":1721379600}
+{"o":0.0000531722,"h":0.0000543106,"l":0.0000509303,"c":0.0000518244,"v":8025.832818712,"t":1721383200}
+{"o":0.0000518244,"h":0.0000519272,"l":0.0000509328,"c":0.0000510144,"v":1250.0,"t":1721386800}
+{"o":0.0000510144,"h":0.0000542991,"l":0.0000502717,"c":0.000050393,"v":55888.897780967,"t":1721390400}
+{"o":0.000050393,"h":0.000050841,"l":0.0000492067,"c":0.0000494433,"v":0.0,"t":1721394000}
+{"o":0.0000494433,"h":0.0000506525,"l":0.0000479316,"c":0.0000479597,"v":13809.835379528,"t":1721397600}
+{"o":0.0000479597,"h":0.000053272,"l":0.0000478758,"c":0.000050099,"v":55143.859645507,"t":1721401200}
+{"o":0.000050099,"h":0.0000535024,"l":0.000047474,"c":0.0000501419,"v":53938.057777187,"t":1721404800}
+{"o":0.0000501419,"h":0.0000567106,"l":0.0000497313,"c":0.0000513815,"v":111192.530192419,"t":1721408400}
+{"o":0.0000513815,"h":0.0000523828,"l":0.0000483865,"c":0.0000486082,"v":39123.319581062,"t":1721412000}
+{"o":0.0000486082,"h":0.0000501621,"l":0.0000482779,"c":0.0000499127,"v":9414.310803403,"t":1721415600}
+{"o":0.0000499127,"h":0.000051177,"l":0.0000497063,"c":0.0000508354,"v":14011.228860272,"t":1721419200}
+{"o":0.0000508354,"h":0.0000511773,"l":0.000050577,"c":0.0000511303,"v":0.0,"t":1721422800}
+{"o":0.0000511303,"h":0.0000511303,"l":0.000048423,"c":0.0000486327,"v":10500.0,"t":1721426400}
+{"o":0.0000486327,"h":0.0000509231,"l":0.0000483701,"c":0.0000507841,"v":6708.17864766,"t":1721430000}
+{"o":0.0000507841,"h":0.0000521593,"l":0.0000496691,"c":0.0000518145,"v":11253.892193857,"t":1721433600}
+{"o":0.0000518145,"h":0.0000518507,"l":0.000047799,"c":0.000047958,"v":43454.134748561,"t":1721437200}
+{"o":0.000047958,"h":0.0000480779,"l":0.0000411806,"c":0.0000444197,"v":78089.772062453,"t":1721440800}
+{"o":0.0000444197,"h":0.0000481169,"l":0.0000442741,"c":0.0000480884,"v":34616.307501676,"t":1721444400}
+{"o":0.0000480884,"h":0.0000482053,"l":0.0000460192,"c":0.0000460446,"v":1715.978855556,"t":1721448000}
+{"o":0.0000460446,"h":0.0000463525,"l":0.0000457461,"c":0.0000458543,"v":3947.706243309,"t":1721451600}
+{"o":0.0000458543,"h":0.0000460964,"l":0.0000455043,"c":0.0000458027,"v":1000.0,"t":1721455200}
+{"o":0.0000458027,"h":0.0000488301,"l":0.0000457273,"c":0.0000487878,"v":21170.369640961,"t":1721458800}
+{"o":0.0000487878,"h":0.0000488557,"l":0.0000475923,"c":0.0000477987,"v":2500.0,"t":1721462400}
+{"o":0.0000477987,"h":0.0000501721,"l":0.000047104,"c":0.0000499396,"v":13425.0,"t":1721466000}
+{"o":0.0000499396,"h":0.0000501162,"l":0.0000475673,"c":0.0000477983,"v":13757.001924002,"t":1721469600}
+{"o":0.0000477983,"h":0.0000489896,"l":0.0000467709,"c":0.0000489031,"v":1648.307349706,"t":1721473200}
+{"o":0.0000489031,"h":0.0000489031,"l":0.0000486271,"c":0.0000487695,"v":0.0,"t":1721476800}
+{"o":0.0000487695,"h":0.0000490973,"l":0.0000486899,"c":0.0000488316,"v":0.0,"t":1721480400}
+{"o":0.0000488316,"h":0.0000488856,"l":0.0000466392,"c":0.0000467329,"v":1875.0,"t":1721484000}
+{"o":0.0000467329,"h":0.000046832,"l":0.0000464901,"c":0.0000466317,"v":1721.094818461,"t":1721487600}
+{"o":0.0000466317,"h":0.0000467016,"l":0.0000462945,"c":0.0000465008,"v":0.0,"t":1721491200}
+{"o":0.0000465008,"h":0.0000497819,"l":0.0000452454,"c":0.0000483916,"v":6513.146208117,"t":1721494800}
+{"o":0.0000483916,"h":0.000048694,"l":0.0000464896,"c":0.0000467514,"v":9950.0,"t":1721498400}
+{"o":0.0000467514,"h":0.0000471278,"l":0.0000415,"c":0.0000419163,"v":57820.508231763,"t":1721502000}
+{"o":0.0000419163,"h":0.00004444,"l":0.0000415258,"c":0.0000417413,"v":26075.920980063,"t":1721505600}
+{"o":0.0000417413,"h":0.0000440471,"l":0.0000413493,"c":0.0000420002,"v":32632.495419634,"t":1721509200}
+{"o":0.0000420002,"h":0.000044989,"l":0.0000418658,"c":0.0000448811,"v":23265.635265199,"t":1721512800}
+{"o":0.0000448811,"h":0.0000449166,"l":0.0000415593,"c":0.0000417333,"v":32001.519071652,"t":1721516400}
+{"o":0.0000417333,"h":0.0000419225,"l":0.0000410608,"c":0.0000413325,"v":10311.106185151,"t":1721520000}
+{"o":0.0000413325,"h":0.000041349,"l":0.0000406985,"c":0.0000408058,"v":10025.0,"t":1721523600}
+{"o":0.0000408058,"h":0.0000409193,"l":0.0000374267,"c":0.0000385145,"v":44569.769268478,"t":1721527200}
+{"o":0.0000385145,"h":0.0000401348,"l":0.0000384232,"c":0.0000401084,"v":749.634938718,"t":1721530800}
+{"o":0.0000401084,"h":0.0000401616,"l":0.0000399681,"c":0.0000401176,"v":0.0,"t":1721534400}
+{"o":0.0000401176,"h":0.00004047,"l":0.000038417,"c":0.0000400059,"v":19628.106691648,"t":1721538000}
+{"o":0.0000400059,"h":0.0000411319,"l":0.0000389931,"c":0.0000394547,"v":19530.87003133,"t":1721541600}
+{"o":0.0000394547,"h":0.0000414924,"l":0.000039332,"c":0.0000414211,"v":7021.070968962,"t":1721545200}
+{"o":0.0000414211,"h":0.0000414354,"l":0.0000412672,"c":0.0000413786,"v":0.0,"t":1721548800}
+{"o":0.0000413786,"h":0.0000414272,"l":0.0000410939,"c":0.0000410948,"v":0.0,"t":1721552400}
+{"o":0.0000410948,"h":0.0000414634,"l":0.0000395973,"c":0.0000397869,"v":5725.0,"t":1721556000}
+{"o":0.0000397869,"h":0.0000414871,"l":0.000039608,"c":0.0000413015,"v":1995.186261406,"t":1721559600}
+{"o":0.0000413015,"h":0.0000421569,"l":0.000041176,"c":0.0000420781,"v":10062.971957055,"t":1721563200}
+{"o":0.0000420781,"h":0.0000423464,"l":0.0000419168,"c":0.0000422049,"v":0.0,"t":1721566800}
+{"o":0.0000422049,"h":0.0000423854,"l":0.0000398969,"c":0.0000399993,"v":3518.209843032,"t":1721570400}
+{"o":0.0000399993,"h":0.000040219,"l":0.0000394394,"c":0.0000396852,"v":0.0,"t":1721574000}
+{"o":0.0000396852,"h":0.0000418381,"l":0.0000384219,"c":0.0000384725,"v":49804.244056113,"t":1721577600}
+{"o":0.0000384725,"h":0.0000394234,"l":0.0000363363,"c":0.000038254,"v":21835.183575288,"t":1721581200}
+{"o":0.000038254,"h":0.0000389014,"l":0.0000332617,"c":0.0000338159,"v":60588.793230286,"t":1721584800}
+{"o":0.0000338159,"h":0.0000348819,"l":0.0000322655,"c":0.0000325204,"v":30508.909120133,"t":1721588400}
+{"o":0.0000325204,"h":0.0000341149,"l":0.0000306713,"c":0.0000318233,"v":34921.78324094,"t":1721592000}
+{"o":0.0000318233,"h":0.0000333396,"l":0.0000313923,"c":0.00003283,"v":10306.525034832,"t":1721595600}
+{"o":0.00003283,"h":0.0000351948,"l":0.0000324334,"c":0.0000325169,"v":59986.293330186,"t":1721599200}
+{"o":0.0000325169,"h":0.0000325804,"l":0.0000322515,"c":0.0000324279,"v":0.0,"t":1721602800}
+{"o":0.0000324279,"h":0.0000327294,"l":0.0000322129,"c":0.0000326807,"v":0.0,"t":1721606400}
+{"o":0.0000326807,"h":0.0000329917,"l":0.000031668,"c":0.0000320012,"v":10625.0,"t":1721610000}
+{"o":0.0000320012,"h":0.00003206,"l":0.0000316459,"c":0.0000317953,"v":10000.0,"t":1721613600}
+{"o":0.0000317953,"h":0.0000320816,"l":0.0000312626,"c":0.0000315412,"v":12500.0,"t":1721617200}
+{"o":0.0000315412,"h":0.0000315897,"l":0.0000303438,"c":0.0000304204,"v":14383.517307243,"t":1721620800}
+{"o":0.0000304204,"h":0.0000309445,"l":0.0000298261,"c":0.0000301999,"v":15603.029668111,"t":1721624400}
+{"o":0.0000301999,"h":0.0000313273,"l":0.0000297022,"c":0.0000298075,"v":14317.151444292,"t":1721628000}
+{"o":0.0000298075,"h":0.000030111,"l":0.0000296453,"c":0.0000298224,"v":1250.0,"t":1721631600}
+{"o":0.0000298224,"h":0.0000300874,"l":0.0000280819,"c":0.0000284148,"v":60000.0,"t":1721635200}
+{"o":0.0000284148,"h":0.0000284973,"l":0.0000281489,"c":0.0000281489,"v":0.0,"t":1721638800}
+{"o":0.0000281489,"h":0.0000281872,"l":0.0000271876,"c":0.0000274271,"v":7169.389728671,"t":1721642400}
+{"o":0.0000274271,"h":0.0000274595,"l":0.0000272125,"c":0.0000272472,"v":0.0,"t":1721646000}
+{"o":0.0000272472,"h":0.0000274795,"l":0.0000271691,"c":0.0000273332,"v":2500.0,"t":1721649600}
+{"o":0.0000273332,"h":0.0000310177,"l":0.000027122,"c":0.00002848,"v":149689.294228925,"t":1721653200}
+{"o":0.00002848,"h":0.0000290678,"l":0.0000271478,"c":0.000028587,"v":29666.27489962,"t":1721656800}
+{"o":0.000028587,"h":0.0000293913,"l":0.0000280999,"c":0.0000289443,"v":8869.583236988,"t":1721660400}
+{"o":0.0000289443,"h":0.0000290766,"l":0.0000287995,"c":0.0000290387,"v":0.0,"t":1721664000}
+{"o":0.0000290387,"h":0.0000292886,"l":0.0000277839,"c":0.0000278118,"v":5334.468651189,"t":1721667600}
+{"o":0.0000278118,"h":0.0000278723,"l":0.0000274551,"c":0.0000277314,"v":4835.927630258,"t":1721671200}
+{"o":0.0000277314,"h":0.0000291644,"l":0.0000274214,"c":0.0000288286,"v":3461.903268116,"t":1721674800}
+{"o":0.0000288286,"h":0.0000291438,"l":0.0000276647,"c":0.000027793,"v":5376.973965831,"t":1721678400}
+{"o":0.000027793,"h":0.0000282224,"l":0.0000271901,"c":0.0000275525,"v":9128.797502431,"t":1721682000}
+{"o":0.0000275525,"h":0.0000278962,"l":0.0000275472,"c":0.0000278059,"v":0.0,"t":1721685600}
+{"o":0.0000278059,"h":0.0000280181,"l":0.0000276685,"c":0.0000277473,"v":0.0,"t":1721689200}
+{"o":0.0000277473,"h":0.0000289174,"l":0.0000274181,"c":0.0000288908,"v":3284.808449703,"t":1721692800}
+{"o":0.0000288908,"h":0.0000291162,"l":0.0000274205,"c":0.0000275863,"v":11219.128042773,"t":1721696400}
+{"o":0.0000275863,"h":0.0000277721,"l":0.0000274056,"c":0.0000274132,"v":0.0,"t":1721700000}
+{"o":0.0000274132,"h":0.0000275031,"l":0.0000273552,"c":0.0000274785,"v":0.0,"t":1721703600}
+{"o":0.0000274785,"h":0.0000280465,"l":0.0000274671,"c":0.0000280123,"v":0.0,"t":1721707200}
+{"o":0.0000280123,"h":0.0000283205,"l":0.0000274171,"c":0.0000276408,"v":1483.817199031,"t":1721710800}
+{"o":0.0000276408,"h":0.0000276992,"l":0.0000265258,"c":0.0000266716,"v":34162.030757567,"t":1721714400}
+{"o":0.0000266716,"h":0.0000267094,"l":0.0000264842,"c":0.0000265226,"v":0.0,"t":1721718000}
+{"o":0.0000265226,"h":0.0000265694,"l":0.0000262166,"c":0.0000263304,"v":0.0,"t":1721721600}
+{"o":0.0000263304,"h":0.0000264185,"l":0.0000261906,"c":0.0000262493,"v":0.0,"t":1721725200}
+{"o":0.0000262493,"h":0.0000279236,"l":0.0000261231,"c":0.0000279236,"v":10441.799780414,"t":1721728800}
+{"o":0.0000279236,"h":0.0000284251,"l":0.0000266807,"c":0.000026939,"v":5400.490196833,"t":1721732400}
+{"o":0.000026939,"h":0.0000271392,"l":0.0000268674,"c":0.0000269628,"v":0.0,"t":1721736000}
+{"o":0.0000269628,"h":0.0000285397,"l":0.0000268915,"c":0.0000282746,"v":10303.019753663,"t":1721739600}
+{"o":0.0000282746,"h":0.0000283115,"l":0.000027555,"c":0.0000275895,"v":0.0,"t":1721743200}
+{"o":0.0000275895,"h":0.0000279646,"l":0.0000267943,"c":0.0000270541,"v":1640.987393336,"t":1721746800}
+{"o":0.0000270541,"h":0.0000278736,"l":0.0000269898,"c":0.000027833,"v":0.0,"t":1721750400}
+{"o":0.000027833,"h":0.0000279907,"l":0.0000274472,"c":0.0000274931,"v":0.0,"t":1721754000}
+{"o":0.0000274931,"h":0.0000277083,"l":0.0000269674,"c":0.0000272436,"v":577.888363766,"t":1721757600}
+{"o":0.0000272436,"h":0.0000274078,"l":0.0000270514,"c":0.0000273417,"v":0.0,"t":1721761200}
+{"o":0.0000273417,"h":0.0000273604,"l":0.0000268371,"c":0.0000269622,"v":4423.272794632,"t":1721764800}
+{"o":0.0000269622,"h":0.0000270824,"l":0.0000268063,"c":0.0000270824,"v":0.0,"t":1721768400}
+{"o":0.0000270824,"h":0.0000283373,"l":0.0000268991,"c":0.0000281016,"v":5873.469110343,"t":1721772000}
+{"o":0.0000281016,"h":0.0000283701,"l":0.0000280208,"c":0.0000280817,"v":0.0,"t":1721775600}
+{"o":0.0000280817,"h":0.0000284076,"l":0.0000278674,"c":0.0000283983,"v":0.0,"t":1721779200}
+{"o":0.0000283983,"h":0.0000285395,"l":0.0000280335,"c":0.0000284298,"v":14072.690903301,"t":1721782800}
+{"o":0.0000284298,"h":0.0000285132,"l":0.0000281279,"c":0.0000281398,"v":0.0,"t":1721786400}
+{"o":0.0000281398,"h":0.0000282423,"l":0.0000279481,"c":0.0000280903,"v":0.0,"t":1721790000}
+{"o":0.0000280903,"h":0.0000282281,"l":0.0000280594,"c":0.0000281137,"v":0.0,"t":1721793600}
+{"o":0.0000281137,"h":0.0000288504,"l":0.0000281033,"c":0.0000286963,"v":2785.195187412,"t":1721797200}
+{"o":0.0000286963,"h":0.0000287628,"l":0.0000285172,"c":0.0000285903,"v":0.0,"t":1721800800}
+{"o":0.0000285903,"h":0.0000286424,"l":0.0000284553,"c":0.0000285234,"v":0.0,"t":1721804400}
+{"o":0.0000285234,"h":0.0000286104,"l":0.0000280093,"c":0.0000281251,"v":0.0,"t":1721808000}
+{"o":0.0000281251,"h":0.0000282459,"l":0.0000280657,"c":0.0000281544,"v":0.0,"t":1721811600}
+{"o":0.0000281544,"h":0.000028188,"l":0.0000279638,"c":0.0000279977,"v":0.0,"t":1721815200}
+{"o":0.0000279977,"h":0.0000290118,"l":0.0000277586,"c":0.0000278678,"v":15479.530832504,"t":1721818800}
+{"o":0.0000278678,"h":0.0000281105,"l":0.0000278355,"c":0.0000280676,"v":0.0,"t":1721822400}
+{"o":0.0000280676,"h":0.0000280906,"l":0.0000269953,"c":0.0000272548,"v":35907.178622668,"t":1721826000}
+{"o":0.0000272548,"h":0.0000272937,"l":0.0000263519,"c":0.0000264768,"v":625.0,"t":1721829600}
+{"o":0.0000264768,"h":0.0000269674,"l":0.0000262482,"c":0.0000268278,"v":9200.32682849,"t":1721833200}
+{"o":0.0000268278,"h":0.0000270365,"l":0.0000260322,"c":0.0000261432,"v":10169.686420331,"t":1721836800}
+{"o":0.0000261432,"h":0.0000280463,"l":0.0000258605,"c":0.0000266359,"v":37350.000000002,"t":1721840400}
+{"o":0.0000266359,"h":0.0000272595,"l":0.0000263298,"c":0.0000269023,"v":7625.000000001,"t":1721844000}
+{"o":0.0000269023,"h":0.0000269851,"l":0.0000265733,"c":0.0000268605,"v":0.0,"t":1721847600}
+{"o":0.0000268605,"h":0.0000278228,"l":0.0000264212,"c":0.0000264562,"v":6173.554243659,"t":1721851200}
+{"o":0.0000264562,"h":0.0000283209,"l":0.0000256024,"c":0.0000260033,"v":43023.135337417,"t":1721854800}
+{"o":0.0000260033,"h":0.0000260441,"l":0.0000254819,"c":0.0000257537,"v":10000.0,"t":1721858400}
+{"o":0.0000257537,"h":0.0000259434,"l":0.0000256342,"c":0.0000256571,"v":0.0,"t":1721862000}
+{"o":0.0000256571,"h":0.0000276807,"l":0.0000253311,"c":0.000027464,"v":46018.531883221,"t":1721865600}
+{"o":0.000027464,"h":0.0000284822,"l":0.0000259751,"c":0.0000278086,"v":31049.346856397,"t":1721869200}
+{"o":0.0000278086,"h":0.0000289557,"l":0.0000257273,"c":0.0000264137,"v":88402.71655152,"t":1721872800}
+{"o":0.0000264137,"h":0.0000266437,"l":0.0000261558,"c":0.0000262378,"v":2541.666666667,"t":1721876400}
+{"o":0.0000262378,"h":0.000026409,"l":0.0000258987,"c":0.0000260149,"v":0.0,"t":1721880000}
+{"o":0.0000260149,"h":0.0000274994,"l":0.0000258859,"c":0.0000264218,"v":15496.190727742,"t":1721883600}
+{"o":0.0000264218,"h":0.0000265462,"l":0.0000262025,"c":0.0000262575,"v":0.0,"t":1721887200}
+{"o":0.0000262575,"h":0.0000266958,"l":0.0000261866,"c":0.000026678,"v":2541.666666657,"t":1721890800}
+{"o":0.000026678,"h":0.0000267947,"l":0.0000264364,"c":0.0000265435,"v":0.0,"t":1721894400}
+{"o":0.0000265435,"h":0.000026649,"l":0.0000263952,"c":0.0000265975,"v":0.0,"t":1721898000}
+{"o":0.0000265975,"h":0.0000270438,"l":0.000026587,"c":0.0000269118,"v":0.0,"t":1721901600}
+{"o":0.0000269118,"h":0.0000269552,"l":0.0000266928,"c":0.000026775,"v":0.0,"t":1721905200}
+{"o":0.000026775,"h":0.0000271706,"l":0.0000266166,"c":0.0000269891,"v":0.0,"t":1721908800}
+{"o":0.0000269891,"h":0.0000271413,"l":0.0000267803,"c":0.0000268875,"v":0.0,"t":1721912400}
+{"o":0.0000268875,"h":0.0000272654,"l":0.0000263608,"c":0.0000263807,"v":0.0,"t":1721916000}
+{"o":0.0000263807,"h":0.0000276808,"l":0.0000262672,"c":0.0000275553,"v":3642.959671899,"t":1721919600}
+{"o":0.0000275553,"h":0.0000276985,"l":0.0000262944,"c":0.0000265648,"v":324.348106556,"t":1721923200}
+{"o":0.0000265648,"h":0.0000267389,"l":0.0000264048,"c":0.0000266366,"v":0.0,"t":1721926800}
+{"o":0.0000266366,"h":0.0000271483,"l":0.0000265311,"c":0.0000270576,"v":0.0,"t":1721930400}
+{"o":0.0000270576,"h":0.0000277967,"l":0.0000268727,"c":0.0000275449,"v":726.83758239,"t":1721934000}
+{"o":0.0000275449,"h":0.0000279777,"l":0.0000271604,"c":0.0000271604,"v":0.0,"t":1721937600}
+{"o":0.0000271604,"h":0.0000272902,"l":0.0000260793,"c":0.0000261887,"v":10000.0,"t":1721941200}
+{"o":0.0000261887,"h":0.0000263042,"l":0.0000259958,"c":0.0000260743,"v":5464.645777091,"t":1721944800}
+{"o":0.0000260743,"h":0.0000289966,"l":0.0000259839,"c":0.0000288802,"v":63189.779580343,"t":1721948400}
+{"o":0.0000288802,"h":0.0000289108,"l":0.0000278123,"c":0.0000279034,"v":3592.861528684,"t":1721952000}
+{"o":0.0000279034,"h":0.0000279617,"l":0.000027637,"c":0.0000276705,"v":625.0,"t":1721955600}
+{"o":0.0000276705,"h":0.0000295152,"l":0.0000273545,"c":0.0000281671,"v":14281.984892942,"t":1721959200}
+{"o":0.0000281671,"h":0.0000282482,"l":0.0000279605,"c":0.0000281511,"v":0.0,"t":1721962800}
+{"o":0.0000281511,"h":0.0000281673,"l":0.0000278919,"c":0.0000279204,"v":0.0,"t":1721966400}
+{"o":0.0000279204,"h":0.0000282605,"l":0.0000278356,"c":0.0000279663,"v":9700.0,"t":1721970000}
+{"o":0.0000279663,"h":0.0000280077,"l":0.0000277088,"c":0.0000277932,"v":1015.979075919,"t":1721973600}
+{"o":0.0000277932,"h":0.0000278745,"l":0.0000277084,"c":0.0000278578,"v":0.0,"t":1721977200}
+{"o":0.0000278578,"h":0.0000296043,"l":0.0000276158,"c":0.000029366,"v":11040.590857439,"t":1721980800}
+{"o":0.000029366,"h":0.000029366,"l":0.0000279235,"c":0.0000280881,"v":10946.745835153,"t":1721984400}
+{"o":0.0000280881,"h":0.0000282123,"l":0.0000279903,"c":0.0000281534,"v":0.0,"t":1721988000}
+{"o":0.0000281534,"h":0.0000294435,"l":0.0000280873,"c":0.0000281897,"v":10881.088875071,"t":1721991600}
+{"o":0.0000281897,"h":0.0000283306,"l":0.000028079,"c":0.0000282673,"v":0.0,"t":1721995200}
+{"o":0.0000282673,"h":0.0000315149,"l":0.00002748,"c":0.0000306184,"v":38906.451846076,"t":1721998800}
+{"o":0.0000306184,"h":0.0000317114,"l":0.0000305546,"c":0.0000313996,"v":7844.796216563,"t":1722002400}
+{"o":0.0000313996,"h":0.0000314394,"l":0.0000303156,"c":0.000030428,"v":1410.887300457,"t":1722006000}
+{"o":0.000030428,"h":0.000031825,"l":0.0000303381,"c":0.0000317461,"v":1098.963484657,"t":1722009600}
+{"o":0.0000317461,"h":0.0000317683,"l":0.0000302005,"c":0.0000303397,"v":1875.0,"t":1722013200}
+{"o":0.0000303397,"h":0.000030396,"l":0.0000302215,"c":0.000030224,"v":0.0,"t":1722016800}
+{"o":0.000030224,"h":0.0000304236,"l":0.0000301435,"c":0.0000303513,"v":625.0,"t":1722020400}
+{"o":0.0000303513,"h":0.0000305522,"l":0.0000303361,"c":0.0000304748,"v":0.0,"t":1722024000}
+{"o":0.0000304748,"h":0.0000305325,"l":0.0000299867,"c":0.0000300838,"v":10300.0,"t":1722027600}
+{"o":0.0000300838,"h":0.0000301441,"l":0.0000299174,"c":0.0000299323,"v":0.0,"t":1722031200}
+{"o":0.0000299323,"h":0.0000300041,"l":0.0000298598,"c":0.0000299688,"v":0.0,"t":1722034800}
+{"o":0.0000299688,"h":0.0000301503,"l":0.0000299111,"c":0.0000300625,"v":0.0,"t":1722038400}
+{"o":0.0000300625,"h":0.0000345412,"l":0.0000300553,"c":0.0000345136,"v":75076.642552825,"t":1722042000}
+{"o":0.0000345136,"h":0.0000493278,"l":0.0000340492,"c":0.0000414262,"v":498523.7573168001,"t":1722045600}
+{"o":0.0000414262,"h":0.0000417477,"l":0.0000412068,"c":0.0000416976,"v":0.0,"t":1722049200}
+{"o":0.0000416976,"h":0.0000434913,"l":0.0000414044,"c":0.0000419138,"v":10508.109751646,"t":1722052800}
+{"o":0.0000419138,"h":0.0000420535,"l":0.000041342,"c":0.0000416424,"v":10000.0,"t":1722056400}
+{"o":0.0000416424,"h":0.0000416677,"l":0.0000396733,"c":0.0000397154,"v":20000.0,"t":1722060000}
+{"o":0.0000397154,"h":0.0000399049,"l":0.0000388045,"c":0.0000388799,"v":10000.0,"t":1722063600}
+{"o":0.0000388799,"h":0.0000388834,"l":0.0000381443,"c":0.0000381737,"v":10300.0,"t":1722067200}
+{"o":0.0000381737,"h":0.0000383705,"l":0.0000381701,"c":0.0000383388,"v":0.0,"t":1722070800}
+{"o":0.0000383388,"h":0.0000385693,"l":0.0000383085,"c":0.00003854,"v":0.0,"t":1722074400}
+{"o":0.00003854,"h":0.0000387637,"l":0.0000373077,"c":0.0000373341,"v":18625.0,"t":1722078000}
+{"o":0.0000373341,"h":0.0000373364,"l":0.0000370461,"c":0.0000371911,"v":0.0,"t":1722081600}
+{"o":0.0000371911,"h":0.0000372374,"l":0.0000367677,"c":0.0000369137,"v":0.0,"t":1722085200}
+{"o":0.0000369137,"h":0.0000375288,"l":0.0000364743,"c":0.0000369634,"v":625.0,"t":1722088800}
+{"o":0.0000369634,"h":0.0000377096,"l":0.0000369095,"c":0.0000375209,"v":0.0,"t":1722092400}
+{"o":0.0000375209,"h":0.0000377088,"l":0.0000373633,"c":0.0000376649,"v":0.0,"t":1722096000}
+{"o":0.0000376649,"h":0.0000379342,"l":0.000037507,"c":0.0000378678,"v":0.0,"t":1722099600}
+{"o":0.0000378678,"h":0.0000378994,"l":0.0000374423,"c":0.0000377626,"v":0.0,"t":1722103200}
+{"o":0.0000377626,"h":0.0000381528,"l":0.000035612,"c":0.0000356398,"v":33330.417365641,"t":1722106800}
+{"o":0.0000356398,"h":0.0000363089,"l":0.0000352993,"c":0.0000353331,"v":0.0,"t":1722110400}
+{"o":0.0000353331,"h":0.0000355451,"l":0.0000346458,"c":0.0000347763,"v":0.0,"t":1722114000}
+{"o":0.0000347763,"h":0.0000349086,"l":0.0000346357,"c":0.0000348385,"v":0.0,"t":1722117600}
+{"o":0.0000348385,"h":0.0000352214,"l":0.0000348385,"c":0.0000351625,"v":0.0,"t":1722121200}
+{"o":0.0000351625,"h":0.0000354502,"l":0.0000349363,"c":0.0000349872,"v":0.0,"t":1722124800}
+{"o":0.0000349872,"h":0.0000350024,"l":0.0000346615,"c":0.0000348343,"v":0.0,"t":1722128400}
+{"o":0.0000348343,"h":0.0000362551,"l":0.0000347404,"c":0.0000361827,"v":2820.414262191,"t":1722132000}
+{"o":0.0000361827,"h":0.0000363881,"l":0.0000361624,"c":0.000036322,"v":0.0,"t":1722135600}
+{"o":0.000036322,"h":0.0000370982,"l":0.0000351066,"c":0.0000356109,"v":7922.490621517,"t":1722139200}
+{"o":0.0000356109,"h":0.0000358302,"l":0.0000354702,"c":0.0000355313,"v":0.0,"t":1722142800}
+{"o":0.0000355313,"h":0.0000357275,"l":0.0000349588,"c":0.0000350948,"v":10625.0,"t":1722146400}
+{"o":0.0000350948,"h":0.0000351876,"l":0.0000347428,"c":0.0000347773,"v":0.0,"t":1722150000}
+{"o":0.0000347773,"h":0.0000349302,"l":0.0000346585,"c":0.0000347987,"v":0.0,"t":1722153600}
+{"o":0.0000347987,"h":0.0000369205,"l":0.0000346416,"c":0.0000368889,"v":11000.0,"t":1722157200}
+{"o":0.0000368889,"h":0.0000369266,"l":0.000036669,"c":0.000036724,"v":0.0,"t":1722160800}
+{"o":0.000036724,"h":0.0000367312,"l":0.0000364561,"c":0.0000365694,"v":0.0,"t":1722164400}
+{"o":0.0000365694,"h":0.0000372058,"l":0.0000363485,"c":0.0000369936,"v":6808.648476541,"t":1722168000}
+{"o":0.0000369936,"h":0.0000370576,"l":0.0000368338,"c":0.0000368937,"v":0.0,"t":1722171600}
+{"o":0.0000368937,"h":0.0000378047,"l":0.0000368388,"c":0.0000376734,"v":2408.040149992,"t":1722175200}
+{"o":0.0000376734,"h":0.0000378725,"l":0.000037614,"c":0.0000378095,"v":0.0,"t":1722178800}
+{"o":0.0000378095,"h":0.0000379479,"l":0.0000376242,"c":0.0000379071,"v":0.0,"t":1722182400}
+{"o":0.0000379071,"h":0.0000380101,"l":0.000035903,"c":0.0000359954,"v":7151.233475987,"t":1722186000}
+{"o":0.0000359954,"h":0.0000360543,"l":0.0000356802,"c":0.0000357533,"v":0.0,"t":1722189600}
+{"o":0.0000357533,"h":0.0000359017,"l":0.0000356677,"c":0.0000358211,"v":0.0,"t":1722193200}
+{"o":0.0000358211,"h":0.0000358946,"l":0.0000357005,"c":0.0000357295,"v":0.0,"t":1722196800}
+{"o":0.0000357295,"h":0.0000360298,"l":0.0000357012,"c":0.0000358588,"v":0.0,"t":1722200400}
+{"o":0.0000358588,"h":0.0000362266,"l":0.0000357649,"c":0.0000360837,"v":0.0,"t":1722204000}
+{"o":0.0000360837,"h":0.0000361567,"l":0.0000357436,"c":0.0000357916,"v":0.0,"t":1722207600}
+{"o":0.0000357916,"h":0.0000358884,"l":0.0000349902,"c":0.0000351857,"v":0.0,"t":1722211200}
+{"o":0.0000351857,"h":0.0000353404,"l":0.0000350232,"c":0.0000352841,"v":0.0,"t":1722214800}
+{"o":0.0000352841,"h":0.0000353369,"l":0.0000343857,"c":0.0000344234,"v":0.0,"t":1722218400}
+{"o":0.0000344234,"h":0.0000345325,"l":0.0000342392,"c":0.0000344366,"v":0.0,"t":1722222000}
+{"o":0.0000344366,"h":0.0000360445,"l":0.0000341718,"c":0.0000355579,"v":7600.0,"t":1722225600}
+{"o":0.0000355579,"h":0.0000356809,"l":0.000035334,"c":0.0000353974,"v":2700.0,"t":1722229200}
+{"o":0.0000353974,"h":0.0000355833,"l":0.0000353669,"c":0.0000355598,"v":0.0,"t":1722232800}
+{"o":0.0000355598,"h":0.0000370921,"l":0.0000351674,"c":0.0000353024,"v":753.417512424,"t":1722236400}
+{"o":0.0000353024,"h":0.0000354845,"l":0.0000352422,"c":0.0000353886,"v":300.0,"t":1722240000}
+{"o":0.0000353886,"h":0.0000354409,"l":0.0000352969,"c":0.0000353231,"v":0.0,"t":1722243600}
+{"o":0.0000353231,"h":0.0000355697,"l":0.0000353206,"c":0.0000355302,"v":0.0,"t":1722247200}
+{"o":0.0000355302,"h":0.0000356261,"l":0.0000353355,"c":0.0000355252,"v":0.0,"t":1722250800}
+{"o":0.0000355252,"h":0.0000355623,"l":0.0000346465,"c":0.00003475,"v":10000.0,"t":1722254400}
+{"o":0.00003475,"h":0.0000351382,"l":0.0000343901,"c":0.0000347677,"v":2655.144619737,"t":1722258000}
+{"o":0.0000347677,"h":0.0000354936,"l":0.0000347199,"c":0.0000353325,"v":0.0,"t":1722261600}
+{"o":0.0000353325,"h":0.0000357135,"l":0.0000352209,"c":0.0000354493,"v":0.0,"t":1722265200}
+{"o":0.0000354493,"h":0.0000360005,"l":0.0000353614,"c":0.0000358824,"v":0.0,"t":1722268800}
+{"o":0.0000358824,"h":0.000035952,"l":0.0000354622,"c":0.0000355212,"v":0.0,"t":1722272400}
+{"o":0.0000355212,"h":0.0000357321,"l":0.0000353773,"c":0.0000357052,"v":0.0,"t":1722276000}
+{"o":0.0000357052,"h":0.00003583,"l":0.0000354778,"c":0.0000354788,"v":0.0,"t":1722279600}
+{"o":0.0000354788,"h":0.0000357047,"l":0.0000352563,"c":0.0000356803,"v":0.0,"t":1722283200}
+{"o":0.0000356803,"h":0.0000363191,"l":0.0000356612,"c":0.0000361472,"v":2466.706996384,"t":1722286800}
+{"o":0.0000361472,"h":0.000036292,"l":0.0000358975,"c":0.0000362727,"v":0.0,"t":1722290400}
+{"o":0.0000362727,"h":0.0000365952,"l":0.0000361934,"c":0.0000364179,"v":0.0,"t":1722294000}
+{"o":0.0000364179,"h":0.0000366842,"l":0.0000361702,"c":0.0000363472,"v":0.0,"t":1722297600}
+{"o":0.0000363472,"h":0.0000368685,"l":0.0000361843,"c":0.0000368404,"v":0.0,"t":1722301200}
+{"o":0.0000368404,"h":0.0000370603,"l":0.0000365916,"c":0.0000367406,"v":0.0,"t":1722304800}
+{"o":0.0000367406,"h":0.0000368222,"l":0.0000363666,"c":0.0000364015,"v":0.0,"t":1722308400}
+{"o":0.0000364015,"h":0.000036475,"l":0.0000361212,"c":0.0000361266,"v":0.0,"t":1722312000}
+{"o":0.0000361266,"h":0.0000372269,"l":0.000035241,"c":0.000035771,"v":10452.36199367,"t":1722315600}
+{"o":0.000035771,"h":0.0000358133,"l":0.0000355906,"c":0.0000356636,"v":0.0,"t":1722319200}
+{"o":0.0000356636,"h":0.0000357042,"l":0.0000354525,"c":0.0000356845,"v":0.0,"t":1722322800}
+{"o":0.0000356845,"h":0.0000359844,"l":0.0000355983,"c":0.0000359544,"v":0.0,"t":1722326400}
+{"o":0.0000359544,"h":0.0000373091,"l":0.000035759,"c":0.000037196,"v":10756.022768467,"t":1722330000}
+{"o":0.000037196,"h":0.0000374589,"l":0.0000360339,"c":0.0000362242,"v":364.596574936,"t":1722333600}
+{"o":0.0000362242,"h":0.0000363706,"l":0.0000361544,"c":0.0000361889,"v":0.0,"t":1722337200}
+{"o":0.0000361889,"h":0.000036531,"l":0.0000360885,"c":0.0000361108,"v":0.0,"t":1722340800}
+{"o":0.0000361108,"h":0.0000365246,"l":0.0000358711,"c":0.0000364729,"v":0.0,"t":1722344400}
+{"o":0.0000364729,"h":0.0000366436,"l":0.0000360037,"c":0.0000362685,"v":0.0,"t":1722348000}
+{"o":0.0000362685,"h":0.0000385883,"l":0.0000360066,"c":0.0000381781,"v":18147.196943447,"t":1722351600}
+{"o":0.0000381781,"h":0.0000384276,"l":0.0000380702,"c":0.0000384229,"v":0.0,"t":1722355200}
+{"o":0.0000384229,"h":0.000039011,"l":0.0000366784,"c":0.0000372052,"v":10000.0,"t":1722358800}
+{"o":0.0000372052,"h":0.0000373574,"l":0.0000370065,"c":0.0000370979,"v":0.0,"t":1722362400}
+{"o":0.0000370979,"h":0.0000374406,"l":0.0000352377,"c":0.0000352923,"v":20600.0,"t":1722366000}
+{"o":0.0000352923,"h":0.000035772,"l":0.0000349,"c":0.0000349417,"v":0.0,"t":1722369600}
+{"o":0.0000349417,"h":0.0000350823,"l":0.0000348942,"c":0.0000349818,"v":0.0,"t":1722373200}
+{"o":0.0000349818,"h":0.0000351409,"l":0.0000349631,"c":0.0000350102,"v":0.0,"t":1722376800}
+{"o":0.0000350102,"h":0.0000351089,"l":0.0000348877,"c":0.0000350494,"v":0.0,"t":1722380400}
+{"o":0.0000350494,"h":0.0000352603,"l":0.0000347026,"c":0.0000347372,"v":0.0,"t":1722384000}
+{"o":0.0000347372,"h":0.0000349223,"l":0.0000345824,"c":0.0000346155,"v":0.0,"t":1722387600}
+{"o":0.0000346155,"h":0.0000355291,"l":0.0000345556,"c":0.0000354615,"v":625.0,"t":1722391200}
+{"o":0.0000354615,"h":0.0000354942,"l":0.000035239,"c":0.0000353444,"v":0.0,"t":1722394800}
+{"o":0.0000353444,"h":0.000035908,"l":0.0000336774,"c":0.0000355292,"v":27615.637772343,"t":1722398400}
+{"o":0.0000355292,"h":0.000035713,"l":0.0000349973,"c":0.0000350267,"v":0.0,"t":1722402000}
+{"o":0.0000350267,"h":0.0000350662,"l":0.000034655,"c":0.0000346998,"v":0.0,"t":1722405600}
+{"o":0.0000346998,"h":0.0000348034,"l":0.000034621,"c":0.0000347662,"v":0.0,"t":1722409200}
+{"o":0.0000347662,"h":0.0000360422,"l":0.0000340296,"c":0.00003406,"v":13037.621138682,"t":1722412800}
+{"o":0.00003406,"h":0.0000342074,"l":0.0000339513,"c":0.0000341312,"v":0.0,"t":1722416400}
+{"o":0.0000341312,"h":0.0000344139,"l":0.0000341126,"c":0.0000343973,"v":0.0,"t":1722420000}
+{"o":0.0000343973,"h":0.00003455,"l":0.0000342869,"c":0.0000344879,"v":0.0,"t":1722423600}
+{"o":0.0000344879,"h":0.0000345953,"l":0.0000338872,"c":0.0000341282,"v":1250.0,"t":1722427200}
+{"o":0.0000341282,"h":0.0000341373,"l":0.0000335484,"c":0.0000338493,"v":0.0,"t":1722430800}
+{"o":0.0000338493,"h":0.0000343275,"l":0.0000336401,"c":0.000034237,"v":0.0,"t":1722434400}
+{"o":0.000034237,"h":0.000034392,"l":0.0000341218,"c":0.0000343447,"v":0.0,"t":1722438000}
+{"o":0.0000343447,"h":0.0000344429,"l":0.0000339716,"c":0.0000343121,"v":0.0,"t":1722441600}
+{"o":0.0000343121,"h":0.0000355036,"l":0.0000311329,"c":0.0000312632,"v":53373.467509384,"t":1722445200}
+{"o":0.0000312632,"h":0.0000317861,"l":0.0000312075,"c":0.0000314714,"v":0.0,"t":1722448800}
+{"o":0.0000314714,"h":0.0000324853,"l":0.0000293919,"c":0.0000302042,"v":42696.211354498,"t":1722452400}
+{"o":0.0000302042,"h":0.0000307554,"l":0.000030154,"c":0.0000307368,"v":0.0,"t":1722456000}
+{"o":0.0000307368,"h":0.0000308851,"l":0.0000304471,"c":0.0000306703,"v":0.0,"t":1722459600}
+{"o":0.0000306703,"h":0.0000310309,"l":0.0000306703,"c":0.00003077,"v":0.0,"t":1722463200}
+{"o":0.00003077,"h":0.0000310734,"l":0.0000285172,"c":0.000028799,"v":10000.0,"t":1722466800}
+{"o":0.000028799,"h":0.000028898,"l":0.0000286023,"c":0.0000287578,"v":0.0,"t":1722470400}
+{"o":0.0000287578,"h":0.0000290621,"l":0.0000286858,"c":0.0000288939,"v":0.0,"t":1722474000}
+{"o":0.0000288939,"h":0.0000292325,"l":0.0000288214,"c":0.0000290856,"v":0.0,"t":1722477600}
+{"o":0.0000290856,"h":0.0000293605,"l":0.0000290855,"c":0.0000293294,"v":0.0,"t":1722481200}
+{"o":0.0000293294,"h":0.0000297924,"l":0.0000292449,"c":0.0000296899,"v":0.0,"t":1722484800}
+{"o":0.0000296899,"h":0.0000297906,"l":0.0000291812,"c":0.0000292612,"v":0.0,"t":1722488400}
+{"o":0.0000292612,"h":0.0000293799,"l":0.0000291372,"c":0.0000293587,"v":0.0,"t":1722492000}
+{"o":0.0000293587,"h":0.0000294611,"l":0.0000291881,"c":0.0000293974,"v":0.0,"t":1722495600}
+{"o":0.0000293974,"h":0.0000294187,"l":0.0000291975,"c":0.0000292102,"v":0.0,"t":1722499200}
+{"o":0.0000292102,"h":0.0000294371,"l":0.0000291052,"c":0.000029408,"v":0.0,"t":1722502800}
+{"o":0.000029408,"h":0.0000294457,"l":0.0000292344,"c":0.0000292505,"v":0.0,"t":1722506400}
+{"o":0.0000292505,"h":0.0000293572,"l":0.0000291038,"c":0.0000291514,"v":0.0,"t":1722510000}
+{"o":0.0000291514,"h":0.0000291879,"l":0.0000288502,"c":0.0000289305,"v":0.0,"t":1722513600}
+{"o":0.0000289305,"h":0.0000292546,"l":0.0000288568,"c":0.0000291489,"v":0.0,"t":1722517200}
+{"o":0.0000291489,"h":0.0000300508,"l":0.00002909,"c":0.0000300456,"v":0.0,"t":1722520800}
+{"o":0.0000300456,"h":0.0000306392,"l":0.0000299799,"c":0.0000304029,"v":0.0,"t":1722524400}
+{"o":0.0000304029,"h":0.0000308378,"l":0.0000296621,"c":0.000029779,"v":7222.32474571,"t":1722528000}
+{"o":0.000029779,"h":0.0000302779,"l":0.0000297572,"c":0.0000297921,"v":1.0,"t":1722531600}
+{"o":0.0000297921,"h":0.0000307678,"l":0.0000297775,"c":0.000030386,"v":10299.0,"t":1722535200}
+{"o":0.000030386,"h":0.0000304114,"l":0.0000298721,"c":0.0000299209,"v":0.0,"t":1722538800}
+{"o":0.0000299209,"h":0.0000301498,"l":0.0000294183,"c":0.0000294703,"v":0.0,"t":1722542400}
+{"o":0.0000294703,"h":0.0000295261,"l":0.0000280573,"c":0.0000282933,"v":30250.0,"t":1722546000}
+{"o":0.0000282933,"h":0.0000283302,"l":0.0000270043,"c":0.0000271612,"v":19750.0,"t":1722549600}
+{"o":0.0000271612,"h":0.0000291466,"l":0.0000270313,"c":0.0000290819,"v":26162.855996996,"t":1722553200}
+{"o":0.0000290819,"h":0.0000295521,"l":0.0000287154,"c":0.0000295395,"v":600.0,"t":1722556800}
+{"o":0.0000295395,"h":0.000030039,"l":0.0000295395,"c":0.000030002,"v":0.0,"t":1722560400}
+{"o":0.000030002,"h":0.0000305449,"l":0.0000298614,"c":0.0000302326,"v":0.0,"t":1722564000}
+{"o":0.0000302326,"h":0.0000303556,"l":0.0000292509,"c":0.0000293407,"v":4075.216201935,"t":1722567600}
+{"o":0.0000293407,"h":0.0000294423,"l":0.0000291943,"c":0.0000291943,"v":0.0,"t":1722571200}
+{"o":0.0000291943,"h":0.000029731,"l":0.0000291824,"c":0.0000296961,"v":0.0,"t":1722574800}
+{"o":0.0000296961,"h":0.0000303058,"l":0.0000296132,"c":0.0000297573,"v":0.0,"t":1722578400}
+{"o":0.0000297573,"h":0.0000301961,"l":0.0000296872,"c":0.0000299527,"v":16676.422738539,"t":1722582000}
+{"o":0.0000299527,"h":0.0000301547,"l":0.0000296164,"c":0.00002963,"v":0.0,"t":1722585600}
+{"o":0.00002963,"h":0.0000296415,"l":0.0000294093,"c":0.0000295062,"v":0.0,"t":1722589200}
+{"o":0.0000295062,"h":0.0000308431,"l":0.0000293266,"c":0.0000294718,"v":17658.676061022,"t":1722592800}
+{"o":0.0000294718,"h":0.0000295329,"l":0.0000292985,"c":0.0000294774,"v":0.0,"t":1722596400}
+{"o":0.0000294774,"h":0.000029841,"l":0.0000290098,"c":0.0000292492,"v":9700.0,"t":1722600000}
+{"o":0.0000292492,"h":0.0000294805,"l":0.000028618,"c":0.000028875,"v":0.0,"t":1722603600}
+{"o":0.000028875,"h":0.0000308082,"l":0.000028835,"c":0.000030414,"v":0.0,"t":1722607200}
+{"o":0.000030414,"h":0.0000313736,"l":0.0000284097,"c":0.0000286386,"v":10300.0,"t":1722610800}
+{"o":0.0000286386,"h":0.000029126,"l":0.0000285399,"c":0.0000290954,"v":0.0,"t":1722614400}
+{"o":0.0000290954,"h":0.0000292836,"l":0.0000281422,"c":0.0000284935,"v":716.599706641,"t":1722618000}
+{"o":0.0000284935,"h":0.0000288408,"l":0.0000279046,"c":0.000028194,"v":10000.0,"t":1722621600}
+{"o":0.000028194,"h":0.0000307675,"l":0.0000281396,"c":0.0000304993,"v":29271.412184874,"t":1722625200}
+{"o":0.0000304993,"h":0.0000318218,"l":0.0000299809,"c":0.0000311414,"v":11333.243801095,"t":1722628800}
+{"o":0.0000311414,"h":0.0000325811,"l":0.0000304965,"c":0.0000317401,"v":11109.508648067,"t":1722632400}
+{"o":0.0000317401,"h":0.0000324438,"l":0.0000316593,"c":0.0000322835,"v":10892.33403653,"t":1722636000}
+{"o":0.0000322835,"h":0.0000331013,"l":0.0000320595,"c":0.0000327319,"v":3057.772017968,"t":1722639600}
+{"o":0.0000327319,"h":0.0000333285,"l":0.0000324681,"c":0.0000330882,"v":0.0,"t":1722643200}
+{"o":0.0000330882,"h":0.0000336329,"l":0.0000327773,"c":0.0000328873,"v":0.0,"t":1722646800}
+{"o":0.0000328873,"h":0.0000332155,"l":0.0000327388,"c":0.0000332041,"v":0.0,"t":1722650400}
+{"o":0.0000332041,"h":0.000033311,"l":0.0000325444,"c":0.0000325594,"v":0.0,"t":1722654000}
+{"o":0.0000325594,"h":0.0000355128,"l":0.0000325522,"c":0.0000354201,"v":40767.701615995,"t":1722657600}
+{"o":0.0000354201,"h":0.0000355259,"l":0.0000351939,"c":0.0000353576,"v":0.0,"t":1722661200}
+{"o":0.0000353576,"h":0.0000354621,"l":0.0000337023,"c":0.0000337374,"v":625.0,"t":1722664800}
+{"o":0.0000337374,"h":0.0000339399,"l":0.0000335313,"c":0.0000339257,"v":0.0,"t":1722668400}
+{"o":0.0000339257,"h":0.0000344983,"l":0.0000338699,"c":0.0000342267,"v":0.0,"t":1722672000}
+{"o":0.0000342267,"h":0.0000346772,"l":0.0000340646,"c":0.0000340646,"v":0.0,"t":1722675600}
+{"o":0.0000340646,"h":0.0000342197,"l":0.0000319538,"c":0.0000320211,"v":51875.0,"t":1722679200}
+{"o":0.0000320211,"h":0.0000321041,"l":0.0000318502,"c":0.0000318851,"v":0.0,"t":1722682800}
+{"o":0.0000318851,"h":0.0000319838,"l":0.000031638,"c":0.0000318296,"v":0.0,"t":1722686400}
+{"o":0.0000318296,"h":0.0000327341,"l":0.0000317959,"c":0.0000325927,"v":24491.095234548,"t":1722690000}
+{"o":0.0000325927,"h":0.0000328026,"l":0.0000324017,"c":0.0000327388,"v":0.0,"t":1722693600}
+{"o":0.0000327388,"h":0.0000339352,"l":0.0000325902,"c":0.0000338954,"v":0.0,"t":1722697200}
+{"o":0.0000338954,"h":0.0000342636,"l":0.0000334615,"c":0.0000338501,"v":19735.181018991,"t":1722700800}
+{"o":0.0000338501,"h":0.0000349326,"l":0.0000325503,"c":0.0000334969,"v":3750.0,"t":1722704400}
+{"o":0.0000334969,"h":0.0000341077,"l":0.0000333822,"c":0.0000336714,"v":0.0,"t":1722708000}
+{"o":0.0000336714,"h":0.0000339695,"l":0.0000333497,"c":0.0000339472,"v":0.0,"t":1722711600}
+{"o":0.0000339472,"h":0.0000340419,"l":0.0000334818,"c":0.0000338526,"v":0.0,"t":1722715200}
+{"o":0.0000338526,"h":0.0000339897,"l":0.0000332611,"c":0.0000333804,"v":0.0,"t":1722718800}
+{"o":0.0000333804,"h":0.0000335931,"l":0.0000333028,"c":0.0000333771,"v":0.0,"t":1722722400}
+{"o":0.0000333771,"h":0.0000335103,"l":0.0000331218,"c":0.0000334505,"v":0.0,"t":1722726000}
+{"o":0.0000334505,"h":0.0000335125,"l":0.0000330589,"c":0.0000330867,"v":0.0,"t":1722729600}
+{"o":0.0000330867,"h":0.0000335951,"l":0.0000330518,"c":0.0000330922,"v":0.0,"t":1722733200}
+{"o":0.0000330922,"h":0.0000331097,"l":0.0000326446,"c":0.0000327751,"v":0.0,"t":1722736800}
+{"o":0.0000327751,"h":0.000033106,"l":0.0000327,"c":0.000033035,"v":0.0,"t":1722740400}
+{"o":0.000033035,"h":0.0000333696,"l":0.0000330022,"c":0.0000333536,"v":0.0,"t":1722744000}
+{"o":0.0000333536,"h":0.000033374,"l":0.0000330038,"c":0.0000332024,"v":0.0,"t":1722747600}
+{"o":0.0000332024,"h":0.0000333427,"l":0.0000331175,"c":0.0000331949,"v":0.0,"t":1722751200}
+{"o":0.0000331949,"h":0.0000339205,"l":0.0000331613,"c":0.0000338619,"v":0.0,"t":1722754800}
+{"o":0.0000338619,"h":0.0000341643,"l":0.0000334358,"c":0.0000335153,"v":0.0,"t":1722758400}
+{"o":0.0000335153,"h":0.0000335979,"l":0.0000332148,"c":0.0000332344,"v":0.0,"t":1722762000}
+{"o":0.0000332344,"h":0.0000334393,"l":0.0000330499,"c":0.0000330973,"v":0.0,"t":1722765600}
+{"o":0.0000330973,"h":0.0000332882,"l":0.0000329885,"c":0.0000332193,"v":0.0,"t":1722769200}
+{"o":0.0000332193,"h":0.0000333047,"l":0.0000328624,"c":0.0000329027,"v":0.0,"t":1722772800}
+{"o":0.0000329027,"h":0.0000331877,"l":0.0000328523,"c":0.0000331744,"v":0.0,"t":1722776400}
+{"o":0.0000331744,"h":0.0000347989,"l":0.0000331295,"c":0.0000346122,"v":0.0,"t":1722780000}
+{"o":0.0000346122,"h":0.0000353453,"l":0.0000332199,"c":0.0000338988,"v":6513.200079311,"t":1722783600}
+{"o":0.0000338988,"h":0.0000344869,"l":0.0000334659,"c":0.0000343681,"v":0.0,"t":1722787200}
+{"o":0.0000343681,"h":0.0000348622,"l":0.0000336913,"c":0.0000339091,"v":0.0,"t":1722790800}
+{"o":0.0000339091,"h":0.0000342211,"l":0.000032663,"c":0.0000330951,"v":5369.934207548,"t":1722794400}
+{"o":0.0000330951,"h":0.0000333014,"l":0.0000320775,"c":0.0000324094,"v":0.0,"t":1722798000}
+{"o":0.0000324094,"h":0.0000326192,"l":0.0000316657,"c":0.0000322552,"v":0.0,"t":1722801600}
+{"o":0.0000322552,"h":0.0000328863,"l":0.0000322308,"c":0.0000327884,"v":0.0,"t":1722805200}
+{"o":0.0000327884,"h":0.0000329055,"l":0.0000322621,"c":0.000032708,"v":0.0,"t":1722808800}
+{"o":0.000032708,"h":0.0000335268,"l":0.0000322206,"c":0.0000328175,"v":625.0,"t":1722812400}
+{"o":0.0000328175,"h":0.0000349393,"l":0.000032563,"c":0.000034567,"v":0.0,"t":1722816000}
+{"o":0.000034567,"h":0.0000384844,"l":0.0000338966,"c":0.0000346238,"v":0.0,"t":1722819600}
+{"o":0.0000346238,"h":0.0000361821,"l":0.0000312346,"c":0.0000327751,"v":25904.94168841,"t":1722823200}
+{"o":0.0000327751,"h":0.000034074,"l":0.0000327347,"c":0.0000340409,"v":0.0,"t":1722826800}
+{"o":0.0000340409,"h":0.0000349632,"l":0.0000313659,"c":0.0000329721,"v":772.256803325,"t":1722830400}
+{"o":0.0000329721,"h":0.0000366473,"l":0.000030898,"c":0.0000324136,"v":625.0,"t":1722834000}
+{"o":0.0000324136,"h":0.0000350144,"l":0.0000320228,"c":0.0000327461,"v":0.0,"t":1722837600}
+{"o":0.0000327461,"h":0.0000336318,"l":0.0000308278,"c":0.0000314654,"v":772.073874799,"t":1722841200}
+{"o":0.0000314654,"h":0.0000333865,"l":0.0000312024,"c":0.0000329878,"v":771.190121675,"t":1722844800}
+{"o":0.0000329878,"h":0.0000342097,"l":0.0000326311,"c":0.0000333141,"v":0.0,"t":1722848400}
+{"o":0.0000333141,"h":0.0000352468,"l":0.0000302481,"c":0.000031347,"v":10770.307885063,"t":1722852000}
+{"o":0.000031347,"h":0.0000329306,"l":0.0000311532,"c":0.000031366,"v":0.0,"t":1722855600}
+{"o":0.000031366,"h":0.0000327906,"l":0.0000306784,"c":0.0000325214,"v":783.990862869,"t":1722859200}
+{"o":0.0000325214,"h":0.0000331404,"l":0.0000292988,"c":0.0000296245,"v":0.0,"t":1722862800}
+{"o":0.0000296245,"h":0.0000343612,"l":0.0000272773,"c":0.000032582,"v":782.673967562,"t":1722866400}
+{"o":0.000032582,"h":0.0000333391,"l":0.0000306336,"c":0.0000325325,"v":17407.265626828,"t":1722870000}
+{"o":0.0000325325,"h":0.0000329738,"l":0.0000311929,"c":0.000032653,"v":779.147890471,"t":1722873600}
+{"o":0.000032653,"h":0.0000328585,"l":0.0000316858,"c":0.0000318932,"v":0.0,"t":1722877200}
+{"o":0.0000318932,"h":0.0000334436,"l":0.0000315694,"c":0.0000330236,"v":777.843173566,"t":1722880800}
+{"o":0.0000330236,"h":0.0000335192,"l":0.0000323918,"c":0.0000329646,"v":0.0,"t":1722884400}
+{"o":0.0000329646,"h":0.0000333906,"l":0.0000320305,"c":0.0000325015,"v":776.541731127,"t":1722888000}
+{"o":0.0000325015,"h":0.000032868,"l":0.0000310292,"c":0.0000319447,"v":625.0,"t":1722891600}
+{"o":0.0000319447,"h":0.0000330532,"l":0.000031263,"c":0.000032643,"v":776.267404958,"t":1722895200}
+{"o":0.000032643,"h":0.0000335113,"l":0.0000321089,"c":0.0000333056,"v":0.0,"t":1722898800}
+{"o":0.0000333056,"h":0.0000394137,"l":0.0000310491,"c":0.0000367036,"v":58415.032085478,"t":1722902400}
+{"o":0.0000367036,"h":0.0000371588,"l":0.0000362568,"c":0.0000367703,"v":0.0,"t":1722906000}
+{"o":0.0000367703,"h":0.0000372541,"l":0.0000361033,"c":0.0000369354,"v":688.892690825,"t":1722909600}
+{"o":0.0000369354,"h":0.0000374496,"l":0.0000352823,"c":0.0000355711,"v":522.657077757,"t":1722913200}
+{"o":0.0000355711,"h":0.0000378734,"l":0.0000349176,"c":0.000036886,"v":688.614379546,"t":1722916800}
+{"o":0.000036886,"h":0.0000373404,"l":0.0000362705,"c":0.0000363338,"v":0.0,"t":1722920400}
+{"o":0.0000363338,"h":0.0000371289,"l":0.0000349513,"c":0.0000355555,"v":1312.530244848,"t":1722924000}
+{"o":0.0000355555,"h":0.000035944,"l":0.0000353195,"c":0.0000354314,"v":0.0,"t":1722927600}
+{"o":0.0000354314,"h":0.0000374724,"l":0.0000354011,"c":0.0000372434,"v":687.412170945,"t":1722931200}
+{"o":0.0000372434,"h":0.0000375364,"l":0.0000367001,"c":0.0000368774,"v":0.0,"t":1722934800}
+{"o":0.0000368774,"h":0.0000373591,"l":0.0000366081,"c":0.0000369728,"v":955.665581455,"t":1722938400}
+{"o":0.0000369728,"h":0.0000373681,"l":0.000036512,"c":0.0000369133,"v":0.0,"t":1722942000}
+{"o":0.0000369133,"h":0.0000374383,"l":0.0000364346,"c":0.0000371654,"v":684.829025936,"t":1722945600}
+{"o":0.0000371654,"h":0.0000376537,"l":0.0000364682,"c":0.0000368617,"v":0.0,"t":1722949200}
+{"o":0.0000368617,"h":0.0000387715,"l":0.0000349188,"c":0.0000371454,"v":1935.677713158,"t":1722952800}
+{"o":0.0000371454,"h":0.0000375555,"l":0.0000367198,"c":0.0000368775,"v":0.0,"t":1722956400}
+{"o":0.0000368775,"h":0.0000377871,"l":0.0000363245,"c":0.0000371682,"v":1490.071641154,"t":1722960000}
+{"o":0.0000371682,"h":0.0000378284,"l":0.0000366948,"c":0.0000377161,"v":0.0,"t":1722963600}
+{"o":0.0000377161,"h":0.0000380569,"l":0.0000370653,"c":0.0000375907,"v":682.262496535,"t":1722967200}
+{"o":0.0000375907,"h":0.0000380607,"l":0.0000370708,"c":0.0000375308,"v":0.0,"t":1722970800}
+{"o":0.0000375308,"h":0.0000378863,"l":0.0000370265,"c":0.0000371972,"v":681.193321689,"t":1722974400}
+{"o":0.0000371972,"h":0.0000376089,"l":0.0000355121,"c":0.0000356311,"v":269.334708478,"t":1722978000}
+{"o":0.0000356311,"h":0.0000375745,"l":0.0000350865,"c":0.000037455,"v":680.539868612,"t":1722981600}
+{"o":0.000037455,"h":0.0000379477,"l":0.0000368884,"c":0.0000372826,"v":1296.441447068,"t":1722985200}
+{"o":0.0000372826,"h":0.000038186,"l":0.0000368562,"c":0.0000376225,"v":677.447952966,"t":1722988800}
+{"o":0.0000376225,"h":0.0000382613,"l":0.000036509,"c":0.0000365282,"v":0.0,"t":1722992400}
+{"o":0.0000365282,"h":0.0000379134,"l":0.0000358693,"c":0.0000374932,"v":676.390071056,"t":1722996000}
+{"o":0.0000374932,"h":0.0000375725,"l":0.0000369193,"c":0.0000369398,"v":0.0,"t":1722999600}
+{"o":0.0000369398,"h":0.0000382946,"l":0.0000362409,"c":0.000037752,"v":675.334665147,"t":1723003200}
+{"o":0.000037752,"h":0.0000378625,"l":0.0000373629,"c":0.0000377878,"v":0.0,"t":1723006800}
+{"o":0.0000377878,"h":0.0000381779,"l":0.0000372434,"c":0.0000377341,"v":674.281727517,"t":1723010400}
+{"o":0.0000377341,"h":0.0000380959,"l":0.0000374467,"c":0.0000376235,"v":0.0,"t":1723014000}
+{"o":0.0000376235,"h":0.0000382055,"l":0.0000358464,"c":0.0000377524,"v":1299.18544247,"t":1723017600}
+{"o":0.0000377524,"h":0.0000380006,"l":0.0000374886,"c":0.000037963,"v":0.0,"t":1723021200}
+{"o":0.000037963,"h":0.0000381075,"l":0.000037413,"c":0.0000379082,"v":673.13519034,"t":1723024800}
+{"o":0.0000379082,"h":0.0000383391,"l":0.0000378423,"c":0.0000381024,"v":0.0,"t":1723028400}
+{"o":0.0000381024,"h":0.0000384852,"l":0.0000376115,"c":0.0000378918,"v":672.087390439,"t":1723032000}
+{"o":0.0000378918,"h":0.0000383965,"l":0.0000375928,"c":0.0000382223,"v":0.0,"t":1723035600}
+{"o":0.0000382223,"h":0.0000397785,"l":0.0000366674,"c":0.0000380738,"v":671.042035137,"t":1723039200}
+{"o":0.0000380738,"h":0.0000382828,"l":0.0000375724,"c":0.0000377406,"v":0.0,"t":1723042800}
+{"o":0.0000377406,"h":0.0000382193,"l":0.00003747,"c":0.0000378724,"v":0.0,"t":1723046400}
+{"o":0.0000378724,"h":0.0000387357,"l":0.0000377349,"c":0.0000385323,"v":669.999116837,"t":1723050000}
+{"o":0.0000385323,"h":0.0000393891,"l":0.0000362946,"c":0.0000379236,"v":1190.561755285,"t":1723053600}
+{"o":0.0000379236,"h":0.0000383082,"l":0.0000375818,"c":0.000038036,"v":0.0,"t":1723057200}
+{"o":0.000038036,"h":0.0000384798,"l":0.0000372958,"c":0.0000377637,"v":668.71127046,"t":1723060800}
+{"o":0.0000377637,"h":0.0000379143,"l":0.0000360422,"c":0.0000363197,"v":400.0,"t":1723064400}
+{"o":0.0000363197,"h":0.0000388063,"l":0.0000362674,"c":0.0000378934,"v":668.281861123,"t":1723068000}
+{"o":0.0000378934,"h":0.0000383231,"l":0.0000376334,"c":0.0000381866,"v":0.0,"t":1723071600}
+{"o":0.0000381866,"h":0.0000390729,"l":0.0000375866,"c":0.0000380416,"v":667.245368413,"t":1723075200}
+{"o":0.0000380416,"h":0.0000407002,"l":0.0000358312,"c":0.0000381998,"v":1272.583622392,"t":1723078800}
+{"o":0.0000381998,"h":0.0000388742,"l":0.0000375267,"c":0.0000383519,"v":664.241282661,"t":1723082400}
+{"o":0.0000383519,"h":0.0000387971,"l":0.0000379912,"c":0.000038784,"v":0.0,"t":1723086000}
+{"o":0.000038784,"h":0.0000392118,"l":0.0000377516,"c":0.000038406,"v":663.214172402,"t":1723089600}
+{"o":0.000038406,"h":0.0000384324,"l":0.0000379573,"c":0.0000381127,"v":0.0,"t":1723093200}
+{"o":0.0000381127,"h":0.0000391237,"l":0.0000376699,"c":0.0000385584,"v":662.189442621,"t":1723096800}
+{"o":0.0000385584,"h":0.0000387219,"l":0.0000382118,"c":0.0000386861,"v":0.810573231,"t":1723100400}
+{"o":0.0000386861,"h":0.0000388271,"l":0.0000383727,"c":0.0000385108,"v":661.16831191,"t":1723104000}
+{"o":0.0000385108,"h":0.0000387102,"l":0.0000382663,"c":0.000038589,"v":0.0,"t":1723107600}
+{"o":0.000038589,"h":0.0000389448,"l":0.0000382705,"c":0.0000384606,"v":660.148318222,"t":1723111200}
+{"o":0.0000384606,"h":0.0000385823,"l":0.0000381724,"c":0.0000383971,"v":0.0,"t":1723114800}
+{"o":0.0000383971,"h":0.0000388042,"l":0.0000373475,"c":0.0000380112,"v":0.0,"t":1723118400}
+{"o":0.0000380112,"h":0.0000393626,"l":0.0000374874,"c":0.000039055,"v":659.130683053,"t":1723122000}
+{"o":0.000039055,"h":0.0000401169,"l":0.0000374838,"c":0.0000386652,"v":658.115399137,"t":1723125600}
+{"o":0.0000386652,"h":0.000038932,"l":0.0000383992,"c":0.0000384416,"v":0.0,"t":1723129200}
+{"o":0.0000384416,"h":0.0000388514,"l":0.0000379098,"c":0.0000388311,"v":657.102459236,"t":1723132800}
+{"o":0.0000388311,"h":0.0000393794,"l":0.0000387647,"c":0.0000393422,"v":0.0,"t":1723136400}
+{"o":0.0000393422,"h":0.0000394687,"l":0.000038571,"c":0.0000388017,"v":656.091856139,"t":1723140000}
+{"o":0.0000388017,"h":0.0000392537,"l":0.0000387347,"c":0.000039115,"v":0.0,"t":1723143600}
+{"o":0.000039115,"h":0.0000392195,"l":0.0000386641,"c":0.0000388385,"v":655.083582666,"t":1723147200}
+{"o":0.0000388385,"h":0.00003885,"l":0.0000376548,"c":0.0000377366,"v":0.0,"t":1723150800}
+{"o":0.0000377366,"h":0.0000399332,"l":0.0000373135,"c":0.0000387439,"v":654.07763166,"t":1723154400}
+{"o":0.0000387439,"h":0.0000389696,"l":0.0000382278,"c":0.0000383522,"v":0.0,"t":1723158000}
+{"o":0.0000383522,"h":0.00003908,"l":0.0000382467,"c":0.0000389351,"v":653.073995995,"t":1723161600}
+{"o":0.0000389351,"h":0.0000394141,"l":0.0000387787,"c":0.000039351,"v":7187.038756858,"t":1723165200}
+{"o":0.000039351,"h":0.0000398608,"l":0.000039109,"c":0.000039738,"v":641.103830896,"t":1723168800}
+{"o":0.000039738,"h":0.0000397661,"l":0.0000392738,"c":0.0000395958,"v":0.0,"t":1723172400}
+{"o":0.0000395958,"h":0.0000403813,"l":0.0000390667,"c":0.0000398296,"v":640.129896552,"t":1723176000}
+{"o":0.0000398296,"h":0.0000400036,"l":0.0000394572,"c":0.0000395456,"v":0.0,"t":1723179600}
+{"o":0.0000395456,"h":0.0000401935,"l":0.0000393102,"c":0.0000398913,"v":639.158179856,"t":1723183200}
+{"o":0.0000398913,"h":0.0000398975,"l":0.0000375475,"c":0.0000378264,"v":10000.0,"t":1723186800}
+{"o":0.0000378264,"h":0.0000393589,"l":0.000037405,"c":0.0000389597,"v":653.134576945,"t":1723190400}
+{"o":0.0000389597,"h":0.0000395748,"l":0.0000389201,"c":0.0000394364,"v":0.0,"t":1723194000}
+{"o":0.0000394364,"h":0.000039976,"l":0.0000386717,"c":0.0000390199,"v":652.133110241,"t":1723197600}
+{"o":0.0000390199,"h":0.0000392079,"l":0.0000388301,"c":0.0000389067,"v":0.0,"t":1723201200}
+{"o":0.0000389067,"h":0.0000394547,"l":0.0000388807,"c":0.0000392314,"v":0.0,"t":1723204800}
+{"o":0.0000392314,"h":0.0000398039,"l":0.0000374475,"c":0.0000375812,"v":2474.131704356,"t":1723208400}
+{"o":0.0000375812,"h":0.0000399332,"l":0.0000370881,"c":0.0000393148,"v":649.005448715,"t":1723212000}
+{"o":0.0000393148,"h":0.00004001,"l":0.0000391445,"c":0.0000399995,"v":0.0,"t":1723215600}
+{"o":0.0000399995,"h":0.0000401354,"l":0.0000395782,"c":0.0000396358,"v":0.0,"t":1723219200}
+{"o":0.0000396358,"h":0.0000397476,"l":0.0000391809,"c":0.00003949,"v":0.0,"t":1723222800}
+{"o":0.00003949,"h":0.000039869,"l":0.0000393314,"c":0.000039391,"v":0.0,"t":1723226400}
+{"o":0.000039391,"h":0.0000395509,"l":0.000037425,"c":0.0000375799,"v":276.113033934,"t":1723230000}
+{"o":0.0000375799,"h":0.0000377458,"l":0.0000373593,"c":0.0000376602,"v":0.0,"t":1723233600}
+{"o":0.0000376602,"h":0.0000381016,"l":0.000037419,"c":0.0000374466,"v":0.0,"t":1723237200}
+{"o":0.0000374466,"h":0.0000378773,"l":0.0000370503,"c":0.0000370572,"v":0.0,"t":1723240800}
+{"o":0.0000370572,"h":0.0000375062,"l":0.0000366967,"c":0.0000369308,"v":0.0,"t":1723244400}
+{"o":0.0000369308,"h":0.0000373182,"l":0.0000363632,"c":0.0000372745,"v":0.0,"t":1723248000}
+{"o":0.0000372745,"h":0.0000375404,"l":0.0000368935,"c":0.0000373139,"v":0.0,"t":1723251600}
+{"o":0.0000373139,"h":0.0000374119,"l":0.0000369563,"c":0.0000373854,"v":0.0,"t":1723255200}
+{"o":0.0000373854,"h":0.000037654,"l":0.0000373242,"c":0.0000374549,"v":0.0,"t":1723258800}
+{"o":0.0000374549,"h":0.0000379319,"l":0.0000374225,"c":0.0000376101,"v":0.0,"t":1723262400}
+{"o":0.0000376101,"h":0.0000377694,"l":0.0000373623,"c":0.0000374914,"v":0.0,"t":1723266000}
+{"o":0.0000374914,"h":0.0000375222,"l":0.0000372534,"c":0.0000373527,"v":0.0,"t":1723269600}
+{"o":0.0000373527,"h":0.0000374426,"l":0.0000371412,"c":0.0000371412,"v":0.0,"t":1723273200}
+{"o":0.0000371412,"h":0.0000375754,"l":0.0000370479,"c":0.0000374544,"v":0.0,"t":1723276800}
+{"o":0.0000374544,"h":0.0000375847,"l":0.0000371177,"c":0.0000373066,"v":0.0,"t":1723280400}
+{"o":0.0000373066,"h":0.0000374309,"l":0.0000371535,"c":0.0000373943,"v":0.0,"t":1723284000}
+{"o":0.0000373943,"h":0.0000375052,"l":0.0000372296,"c":0.0000372784,"v":0.0,"t":1723287600}
+{"o":0.0000372784,"h":0.0000373894,"l":0.0000371044,"c":0.0000373689,"v":0.0,"t":1723291200}
+{"o":0.0000373689,"h":0.0000377709,"l":0.0000373522,"c":0.0000377378,"v":0.0,"t":1723294800}
+{"o":0.0000377378,"h":0.0000377881,"l":0.0000375088,"c":0.0000375551,"v":0.0,"t":1723298400}
+{"o":0.0000375551,"h":0.0000376246,"l":0.0000372262,"c":0.0000374899,"v":0.0,"t":1723302000}
+{"o":0.0000374899,"h":0.0000377334,"l":0.000037105,"c":0.0000373012,"v":10000.0,"t":1723305600}
+{"o":0.0000373012,"h":0.0000374041,"l":0.0000370765,"c":0.0000371181,"v":0.0,"t":1723309200}
+{"o":0.0000371181,"h":0.0000371829,"l":0.0000369218,"c":0.0000371765,"v":0.0,"t":1723312800}
+{"o":0.0000371765,"h":0.0000372966,"l":0.0000368664,"c":0.0000370631,"v":0.0,"t":1723316400}
+{"o":0.0000370631,"h":0.0000372445,"l":0.0000369704,"c":0.0000370891,"v":0.0,"t":1723320000}
+{"o":0.0000370891,"h":0.000037094,"l":0.0000369156,"c":0.0000369581,"v":0.0,"t":1723323600}
+{"o":0.0000369581,"h":0.0000370821,"l":0.0000369086,"c":0.0000370142,"v":0.0,"t":1723327200}
+{"o":0.0000370142,"h":0.0000372765,"l":0.0000325571,"c":0.0000327012,"v":54132.0,"t":1723330800}
+{"o":0.0000327012,"h":0.0000327824,"l":0.0000324805,"c":0.0000325505,"v":0.0,"t":1723334400}
+{"o":0.0000325505,"h":0.0000327043,"l":0.0000324312,"c":0.0000324604,"v":0.0,"t":1723338000}
+{"o":0.0000324604,"h":0.0000325935,"l":0.0000323948,"c":0.0000325442,"v":0.0,"t":1723341600}
+{"o":0.0000325442,"h":0.0000325448,"l":0.0000320936,"c":0.0000323526,"v":0.0,"t":1723345200}
+{"o":0.0000323526,"h":0.0000325377,"l":0.0000322903,"c":0.0000325022,"v":0.0,"t":1723348800}
+{"o":0.0000325022,"h":0.0000325377,"l":0.0000323249,"c":0.0000323924,"v":0.0,"t":1723352400}
+{"o":0.0000323924,"h":0.0000324765,"l":0.0000323198,"c":0.0000323896,"v":0.0,"t":1723356000}
+{"o":0.0000323896,"h":0.0000323896,"l":0.0000321118,"c":0.0000321534,"v":0.0,"t":1723359600}
+{"o":0.0000321534,"h":0.0000322285,"l":0.0000320461,"c":0.0000322024,"v":0.0,"t":1723363200}
+{"o":0.0000322024,"h":0.0000324562,"l":0.0000318866,"c":0.0000323591,"v":0.0,"t":1723366800}
+{"o":0.0000323591,"h":0.0000325056,"l":0.0000322401,"c":0.0000324679,"v":0.0,"t":1723370400}
+{"o":0.0000324679,"h":0.0000329171,"l":0.0000324416,"c":0.0000327775,"v":0.0,"t":1723374000}
+{"o":0.0000327775,"h":0.0000334679,"l":0.0000327466,"c":0.000033243,"v":0.0,"t":1723377600}
+{"o":0.000033243,"h":0.0000336133,"l":0.0000331511,"c":0.0000332354,"v":0.0,"t":1723381200}
+{"o":0.0000332354,"h":0.0000338892,"l":0.0000332052,"c":0.0000337449,"v":0.0,"t":1723384800}
+{"o":0.0000337449,"h":0.0000341398,"l":0.0000337094,"c":0.0000338694,"v":0.0,"t":1723388400}
+{"o":0.0000338694,"h":0.0000340036,"l":0.0000337376,"c":0.0000338649,"v":0.0,"t":1723392000}
+{"o":0.0000338649,"h":0.0000340773,"l":0.0000336361,"c":0.0000337842,"v":0.0,"t":1723395600}
+{"o":0.0000337842,"h":0.0000342897,"l":0.0000322889,"c":0.000032562,"v":2626.39024752,"t":1723399200}
+{"o":0.000032562,"h":0.0000332874,"l":0.0000320335,"c":0.00003254,"v":1048.790161759,"t":1723402800}
+{"o":0.00003254,"h":0.0000329697,"l":0.0000325072,"c":0.0000329405,"v":0.0,"t":1723406400}
+{"o":0.0000329405,"h":0.0000332075,"l":0.0000328488,"c":0.0000330472,"v":0.0,"t":1723410000}
+{"o":0.0000330472,"h":0.0000348622,"l":0.0000328372,"c":0.000034334,"v":2954.79719321,"t":1723413600}
+{"o":0.000034334,"h":0.0000346429,"l":0.0000343282,"c":0.0000344867,"v":0.0,"t":1723417200}
+{"o":0.0000344867,"h":0.0000345726,"l":0.0000339517,"c":0.0000342046,"v":0.0,"t":1723420800}
+{"o":0.0000342046,"h":0.0000343165,"l":0.0000337178,"c":0.0000338651,"v":441.583326223,"t":1723424400}
+{"o":0.0000338651,"h":0.000034048,"l":0.0000336439,"c":0.0000336798,"v":0.0,"t":1723428000}
+{"o":0.0000336798,"h":0.0000339542,"l":0.0000335551,"c":0.0000337605,"v":0.0,"t":1723431600}
+{"o":0.0000337605,"h":0.0000338956,"l":0.0000336473,"c":0.000033852,"v":0.0,"t":1723435200}
+{"o":0.000033852,"h":0.0000341588,"l":0.0000337658,"c":0.0000339333,"v":0.0,"t":1723438800}
+{"o":0.0000339333,"h":0.0000341458,"l":0.0000338211,"c":0.0000338591,"v":0.0,"t":1723442400}
+{"o":0.0000338591,"h":0.0000341651,"l":0.0000331007,"c":0.0000333022,"v":0.0,"t":1723446000}
+{"o":0.0000333022,"h":0.0000336508,"l":0.0000328352,"c":0.0000335436,"v":0.0,"t":1723449600}
+{"o":0.0000335436,"h":0.0000337129,"l":0.0000333187,"c":0.000033645,"v":0.0,"t":1723453200}
+{"o":0.000033645,"h":0.0000338358,"l":0.0000329581,"c":0.0000329596,"v":0.0,"t":1723456800}
+{"o":0.0000329596,"h":0.0000330306,"l":0.0000319864,"c":0.0000320978,"v":2500.0,"t":1723460400}
+{"o":0.0000320978,"h":0.0000325277,"l":0.0000320757,"c":0.0000323291,"v":0.0,"t":1723464000}
+{"o":0.0000323291,"h":0.0000335493,"l":0.0000293895,"c":0.0000305105,"v":81198.299188412,"t":1723467600}
+{"o":0.0000305105,"h":0.0000308557,"l":0.0000272006,"c":0.000027452,"v":10000.0,"t":1723471200}
+{"o":0.000027452,"h":0.0000281211,"l":0.0000272742,"c":0.0000277159,"v":0.0,"t":1723474800}
+{"o":0.0000277159,"h":0.0000280565,"l":0.0000276083,"c":0.0000278326,"v":0.0,"t":1723478400}
+{"o":0.0000278326,"h":0.0000282007,"l":0.0000276938,"c":0.0000281886,"v":0.0,"t":1723482000}
+{"o":0.0000281886,"h":0.0000286688,"l":0.0000279507,"c":0.0000286102,"v":0.0,"t":1723485600}
+{"o":0.0000286102,"h":0.0000286111,"l":0.0000269689,"c":0.0000271394,"v":6000.0,"t":1723489200}
+{"o":0.0000271394,"h":0.000029968,"l":0.0000265456,"c":0.0000299115,"v":34621.117728679,"t":1723492800}
+{"o":0.0000299115,"h":0.0000304574,"l":0.0000297113,"c":0.0000301016,"v":12500.0,"t":1723496400}
+{"o":0.0000301016,"h":0.0000308214,"l":0.0000293235,"c":0.0000294436,"v":20500.0,"t":1723500000}
+{"o":0.0000294436,"h":0.0000294514,"l":0.0000287742,"c":0.0000290047,"v":0.0,"t":1723503600}
+{"o":0.0000290047,"h":0.0000291425,"l":0.0000287997,"c":0.0000289212,"v":0.0,"t":1723507200}
+{"o":0.0000289212,"h":0.0000291971,"l":0.0000288558,"c":0.000028872,"v":0.0,"t":1723510800}
+{"o":0.000028872,"h":0.0000308214,"l":0.0000288716,"c":0.0000305794,"v":7188.619554562,"t":1723514400}
+{"o":0.0000305794,"h":0.0000311665,"l":0.0000305616,"c":0.0000310002,"v":0.0,"t":1723518000}
+{"o":0.0000310002,"h":0.0000311497,"l":0.0000307117,"c":0.000030742,"v":0.0,"t":1723521600}
+{"o":0.000030742,"h":0.0000308601,"l":0.0000304926,"c":0.0000305607,"v":0.0,"t":1723525200}
+{"o":0.0000305607,"h":0.0000308107,"l":0.0000303472,"c":0.0000304034,"v":0.0,"t":1723528800}
+{"o":0.0000304034,"h":0.0000305248,"l":0.0000302935,"c":0.0000305183,"v":0.0,"t":1723532400}
+{"o":0.0000305183,"h":0.0000308393,"l":0.0000304297,"c":0.0000306232,"v":0.0,"t":1723536000}
+{"o":0.0000306232,"h":0.0000309722,"l":0.0000306019,"c":0.0000307974,"v":0.0,"t":1723539600}
+{"o":0.0000307974,"h":0.0000310937,"l":0.0000306965,"c":0.0000307982,"v":0.0,"t":1723543200}
+{"o":0.0000307982,"h":0.0000308809,"l":0.0000304842,"c":0.0000305456,"v":0.0,"t":1723546800}
+{"o":0.0000305456,"h":0.0000306768,"l":0.0000302334,"c":0.0000304505,"v":0.0,"t":1723550400}
+{"o":0.0000304505,"h":0.0000305877,"l":0.000030165,"c":0.0000302562,"v":0.0,"t":1723554000}
+{"o":0.0000302562,"h":0.0000315565,"l":0.0000301817,"c":0.0000311879,"v":10425.485651077,"t":1723557600}
+{"o":0.0000311879,"h":0.0000314456,"l":0.0000311385,"c":0.0000312599,"v":0.0,"t":1723561200}
+{"o":0.0000312599,"h":0.0000313108,"l":0.0000296091,"c":0.0000296243,"v":1894.788186022,"t":1723564800}
+{"o":0.0000296243,"h":0.0000327063,"l":0.0000295318,"c":0.0000325357,"v":21040.0,"t":1723568400}
+{"o":0.0000325357,"h":0.000032941,"l":0.0000325105,"c":0.0000328788,"v":0.0,"t":1723572000}
+{"o":0.0000328788,"h":0.0000332872,"l":0.0000327968,"c":0.0000329132,"v":0.0,"t":1723575600}
+{"o":0.0000329132,"h":0.0000331039,"l":0.0000328276,"c":0.0000330531,"v":1505.156015917,"t":1723579200}
+{"o":0.0000330531,"h":0.0000330819,"l":0.0000326202,"c":0.0000326405,"v":0.0,"t":1723582800}
+{"o":0.0000326405,"h":0.0000329309,"l":0.0000326222,"c":0.0000327887,"v":0.0,"t":1723586400}
+{"o":0.0000327887,"h":0.0000329902,"l":0.0000326932,"c":0.0000328875,"v":0.0,"t":1723590000}
+{"o":0.0000328875,"h":0.0000330486,"l":0.0000327538,"c":0.0000330462,"v":0.0,"t":1723593600}
+{"o":0.0000330462,"h":0.0000335826,"l":0.0000329563,"c":0.0000334852,"v":0.0,"t":1723597200}
+{"o":0.0000334852,"h":0.000033554,"l":0.0000332485,"c":0.0000332614,"v":0.0,"t":1723600800}
+{"o":0.0000332614,"h":0.0000333593,"l":0.0000329351,"c":0.0000331718,"v":4539.460624511,"t":1723604400}
+{"o":0.0000331718,"h":0.0000333424,"l":0.0000331289,"c":0.0000332935,"v":0.0,"t":1723608000}
+{"o":0.0000332935,"h":0.0000333477,"l":0.0000330676,"c":0.0000332586,"v":0.0,"t":1723611600}
+{"o":0.0000332586,"h":0.000033402,"l":0.0000330671,"c":0.0000331492,"v":0.0,"t":1723615200}
+{"o":0.0000331492,"h":0.000033246,"l":0.0000330401,"c":0.0000330401,"v":0.0,"t":1723618800}
+{"o":0.0000330401,"h":0.0000332444,"l":0.0000330007,"c":0.0000330615,"v":0.0,"t":1723622400}
+{"o":0.0000330615,"h":0.000033106,"l":0.0000328649,"c":0.0000329054,"v":0.0,"t":1723626000}
+{"o":0.0000329054,"h":0.0000329079,"l":0.0000325185,"c":0.0000327767,"v":0.0,"t":1723629600}
+{"o":0.0000327767,"h":0.000032852,"l":0.0000323093,"c":0.000032526,"v":0.0,"t":1723633200}
+{"o":0.000032526,"h":0.0000326652,"l":0.0000316449,"c":0.0000321042,"v":0.0,"t":1723636800}
+{"o":0.0000321042,"h":0.0000328301,"l":0.0000318346,"c":0.0000327137,"v":0.0,"t":1723640400}
+{"o":0.0000327137,"h":0.0000331166,"l":0.0000325986,"c":0.000032829,"v":0.0,"t":1723644000}
+{"o":0.000032829,"h":0.0000332991,"l":0.000032694,"c":0.0000328196,"v":0.0,"t":1723647600}
+{"o":0.0000328196,"h":0.0000334448,"l":0.0000327087,"c":0.0000332235,"v":0.0,"t":1723651200}
+{"o":0.0000332235,"h":0.0000333548,"l":0.0000331059,"c":0.0000333102,"v":0.0,"t":1723654800}
+{"o":0.0000333102,"h":0.0000335005,"l":0.0000331516,"c":0.0000333285,"v":0.0,"t":1723658400}
+{"o":0.0000333285,"h":0.0000334906,"l":0.0000332743,"c":0.000033381,"v":0.0,"t":1723662000}
+{"o":0.000033381,"h":0.0000334376,"l":0.0000332838,"c":0.0000333887,"v":0.0,"t":1723665600}
+{"o":0.0000333887,"h":0.0000335279,"l":0.0000333266,"c":0.0000334763,"v":0.0,"t":1723669200}
+{"o":0.0000334763,"h":0.0000338915,"l":0.0000333622,"c":0.0000333636,"v":0.0,"t":1723672800}
+{"o":0.0000333636,"h":0.0000335169,"l":0.0000333509,"c":0.0000335169,"v":0.0,"t":1723676400}
+{"o":0.0000335169,"h":0.0000335171,"l":0.0000331363,"c":0.0000332376,"v":0.0,"t":1723680000}
+{"o":0.0000332376,"h":0.0000334148,"l":0.0000311157,"c":0.0000313592,"v":11490.104455758,"t":1723683600}
+{"o":0.0000313592,"h":0.0000316063,"l":0.0000311495,"c":0.0000312818,"v":0.0,"t":1723687200}
+{"o":0.0000312818,"h":0.0000313252,"l":0.0000311629,"c":0.0000312733,"v":0.0,"t":1723690800}
+{"o":0.0000312733,"h":0.0000315093,"l":0.0000312341,"c":0.00003128,"v":0.0,"t":1723694400}
+{"o":0.00003128,"h":0.0000317132,"l":0.0000312363,"c":0.000031647,"v":0.0,"t":1723698000}
+{"o":0.000031647,"h":0.0000321161,"l":0.0000315959,"c":0.0000318839,"v":0.0,"t":1723701600}
+{"o":0.0000318839,"h":0.00003207,"l":0.0000317192,"c":0.0000317691,"v":0.0,"t":1723705200}
+{"o":0.0000317691,"h":0.0000319362,"l":0.0000316127,"c":0.0000316127,"v":0.0,"t":1723708800}
+{"o":0.0000316127,"h":0.0000318426,"l":0.0000315292,"c":0.0000318276,"v":0.0,"t":1723712400}
+{"o":0.0000318276,"h":0.0000320269,"l":0.0000317714,"c":0.0000319393,"v":0.0,"t":1723716000}
+{"o":0.0000319393,"h":0.0000319393,"l":0.0000315448,"c":0.0000316021,"v":0.0,"t":1723719600}
+{"o":0.0000316021,"h":0.000031744,"l":0.0000310796,"c":0.0000316766,"v":0.0,"t":1723723200}
+{"o":0.0000316766,"h":0.0000318281,"l":0.000031164,"c":0.0000312091,"v":0.0,"t":1723726800}
+{"o":0.0000312091,"h":0.0000313886,"l":0.0000308843,"c":0.0000312016,"v":0.0,"t":1723730400}
+{"o":0.0000312016,"h":0.0000313419,"l":0.0000309256,"c":0.0000309894,"v":0.0,"t":1723734000}
+{"o":0.0000309894,"h":0.0000310878,"l":0.0000306446,"c":0.000031009,"v":0.0,"t":1723737600}
+{"o":0.000031009,"h":0.0000315911,"l":0.0000310028,"c":0.0000315855,"v":0.0,"t":1723741200}
+{"o":0.0000315855,"h":0.0000328915,"l":0.0000315792,"c":0.0000326264,"v":0.0,"t":1723744800}
+{"o":0.0000326264,"h":0.000032914,"l":0.0000321922,"c":0.0000323137,"v":0.0,"t":1723748400}
+{"o":0.0000323137,"h":0.0000326249,"l":0.0000321926,"c":0.0000322177,"v":0.0,"t":1723752000}
+{"o":0.0000322177,"h":0.0000323389,"l":0.000031894,"c":0.000031894,"v":0.0,"t":1723755600}
+{"o":0.000031894,"h":0.0000320969,"l":0.0000312163,"c":0.0000314791,"v":0.0,"t":1723759200}
+{"o":0.0000314791,"h":0.0000317592,"l":0.0000313958,"c":0.000031723,"v":0.0,"t":1723762800}
+{"o":0.000031723,"h":0.0000319238,"l":0.0000316735,"c":0.0000318822,"v":0.0,"t":1723766400}
+{"o":0.0000318822,"h":0.0000321532,"l":0.0000317264,"c":0.0000318702,"v":0.0,"t":1723770000}
+{"o":0.0000318702,"h":0.0000320602,"l":0.0000313317,"c":0.0000316023,"v":0.0,"t":1723773600}
+{"o":0.0000316023,"h":0.0000319102,"l":0.0000315805,"c":0.000031862,"v":0.0,"t":1723777200}
+{"o":0.000031862,"h":0.0000319543,"l":0.0000317325,"c":0.0000317509,"v":0.0,"t":1723780800}
+{"o":0.0000317509,"h":0.0000326074,"l":0.0000315897,"c":0.0000324099,"v":3069.765672118,"t":1723784400}
+{"o":0.0000324099,"h":0.0000324576,"l":0.0000320141,"c":0.0000321291,"v":0.0,"t":1723788000}
+{"o":0.0000321291,"h":0.0000322293,"l":0.0000320457,"c":0.0000320758,"v":0.0,"t":1723791600}
+{"o":0.0000320758,"h":0.0000323167,"l":0.0000319991,"c":0.0000322632,"v":0.0,"t":1723795200}
+{"o":0.0000322632,"h":0.0000323117,"l":0.0000321013,"c":0.0000321078,"v":0.0,"t":1723798800}
+{"o":0.0000321078,"h":0.0000324632,"l":0.0000321078,"c":0.0000323039,"v":0.0,"t":1723802400}
+{"o":0.0000323039,"h":0.0000326677,"l":0.0000322053,"c":0.0000326499,"v":0.0,"t":1723806000}
+{"o":0.0000326499,"h":0.0000333844,"l":0.0000325004,"c":0.0000333071,"v":0.0,"t":1723809600}
+{"o":0.0000333071,"h":0.0000333698,"l":0.000032512,"c":0.0000330366,"v":0.0,"t":1723813200}
+{"o":0.0000330366,"h":0.0000336604,"l":0.0000329407,"c":0.0000335005,"v":0.0,"t":1723816800}
+{"o":0.0000335005,"h":0.0000340042,"l":0.0000332932,"c":0.0000336159,"v":0.0,"t":1723820400}
+{"o":0.0000336159,"h":0.0000337217,"l":0.0000331628,"c":0.0000334996,"v":0.0,"t":1723824000}
+{"o":0.0000334996,"h":0.0000340437,"l":0.0000331436,"c":0.0000332095,"v":0.0,"t":1723827600}
+{"o":0.0000332095,"h":0.0000334604,"l":0.0000329653,"c":0.0000332629,"v":0.0,"t":1723831200}
+{"o":0.0000332629,"h":0.0000332629,"l":0.000032769,"c":0.000032903,"v":0.0,"t":1723834800}
+{"o":0.000032903,"h":0.0000329954,"l":0.0000326649,"c":0.0000329934,"v":0.0,"t":1723838400}
+{"o":0.0000329934,"h":0.0000332228,"l":0.0000328436,"c":0.0000331363,"v":0.0,"t":1723842000}
+{"o":0.0000331363,"h":0.0000332394,"l":0.0000330469,"c":0.0000332019,"v":0.0,"t":1723845600}
+{"o":0.0000332019,"h":0.0000333669,"l":0.0000331803,"c":0.0000333524,"v":0.0,"t":1723849200}
+{"o":0.0000333524,"h":0.000033681,"l":0.0000332804,"c":0.0000333626,"v":0.0,"t":1723852800}
+{"o":0.0000333626,"h":0.0000334226,"l":0.0000312576,"c":0.0000313865,"v":123.350736049,"t":1723856400}
+{"o":0.0000313865,"h":0.0000314201,"l":0.0000311751,"c":0.0000313216,"v":0.0,"t":1723860000}
+{"o":0.0000313216,"h":0.0000316577,"l":0.0000312812,"c":0.0000315099,"v":0.0,"t":1723863600}
+{"o":0.0000315099,"h":0.0000315534,"l":0.0000313678,"c":0.0000313885,"v":0.0,"t":1723867200}
+{"o":0.0000313885,"h":0.0000314745,"l":0.0000307044,"c":0.0000307415,"v":20192.032199777,"t":1723870800}
+{"o":0.0000307415,"h":0.0000309029,"l":0.0000306872,"c":0.000030851,"v":0.0,"t":1723874400}
+{"o":0.000030851,"h":0.000030949,"l":0.0000307497,"c":0.0000307497,"v":0.0,"t":1723878000}
+{"o":0.0000307497,"h":0.0000308729,"l":0.0000307378,"c":0.0000307443,"v":0.0,"t":1723881600}
+{"o":0.0000307443,"h":0.0000308443,"l":0.0000306051,"c":0.0000307264,"v":0.0,"t":1723885200}
+{"o":0.0000307264,"h":0.0000309884,"l":0.0000306895,"c":0.0000309638,"v":0.0,"t":1723888800}
+{"o":0.0000309638,"h":0.000031054,"l":0.0000307413,"c":0.0000308128,"v":0.0,"t":1723892400}
+{"o":0.0000308128,"h":0.0000308731,"l":0.00003067,"c":0.0000307064,"v":0.0,"t":1723896000}
+{"o":0.0000307064,"h":0.0000307484,"l":0.0000304556,"c":0.0000306854,"v":0.0,"t":1723899600}
+{"o":0.0000306854,"h":0.0000307175,"l":0.0000303866,"c":0.0000303874,"v":0.0,"t":1723903200}
+{"o":0.0000303874,"h":0.0000306112,"l":0.0000302716,"c":0.0000305949,"v":0.0,"t":1723906800}
+{"o":0.0000305949,"h":0.0000306042,"l":0.0000303333,"c":0.0000303723,"v":0.0,"t":1723910400}
+{"o":0.0000303723,"h":0.0000305498,"l":0.0000302676,"c":0.0000305379,"v":0.0,"t":1723914000}
+{"o":0.0000305379,"h":0.0000306329,"l":0.0000304915,"c":0.0000305249,"v":0.0,"t":1723917600}
+{"o":0.0000305249,"h":0.0000305676,"l":0.0000303529,"c":0.0000304001,"v":0.0,"t":1723921200}
+{"o":0.0000304001,"h":0.0000304687,"l":0.0000303437,"c":0.0000304268,"v":0.0,"t":1723924800}
+{"o":0.0000304268,"h":0.0000304967,"l":0.0000303617,"c":0.0000303693,"v":0.0,"t":1723928400}
+{"o":0.0000303693,"h":0.0000303693,"l":0.0000302398,"c":0.0000303057,"v":0.0,"t":1723932000}
+{"o":0.0000303057,"h":0.0000303461,"l":0.000029968,"c":0.0000299841,"v":1500.0,"t":1723935600}
+{"o":0.0000299841,"h":0.0000300983,"l":0.0000297273,"c":0.0000298227,"v":0.0,"t":1723939200}
+{"o":0.0000298227,"h":0.0000301536,"l":0.0000297958,"c":0.0000301208,"v":0.0,"t":1723942800}
+{"o":0.0000301208,"h":0.0000301755,"l":0.0000297292,"c":0.0000297833,"v":0.0,"t":1723946400}
+{"o":0.0000297833,"h":0.0000301529,"l":0.0000296952,"c":0.0000301369,"v":0.0,"t":1723950000}
+{"o":0.0000301369,"h":0.0000302646,"l":0.000030052,"c":0.0000301266,"v":0.0,"t":1723953600}
+{"o":0.0000301266,"h":0.0000301846,"l":0.0000300028,"c":0.0000301311,"v":0.0,"t":1723957200}
+{"o":0.0000301311,"h":0.0000301577,"l":0.0000299914,"c":0.0000300192,"v":0.0,"t":1723960800}
+{"o":0.0000300192,"h":0.0000301183,"l":0.0000299684,"c":0.0000300512,"v":0.0,"t":1723964400}
+{"o":0.0000300512,"h":0.0000301119,"l":0.0000299828,"c":0.0000299828,"v":0.0,"t":1723968000}
+{"o":0.0000299828,"h":0.0000300088,"l":0.0000297332,"c":0.0000297663,"v":0.0,"t":1723971600}
+{"o":0.0000297663,"h":0.0000297679,"l":0.0000290582,"c":0.0000295502,"v":0.0,"t":1723975200}
+{"o":0.0000295502,"h":0.0000296273,"l":0.0000294226,"c":0.0000294226,"v":0.0,"t":1723978800}
+{"o":0.0000294226,"h":0.0000317758,"l":0.0000290742,"c":0.0000314456,"v":5014.439625311,"t":1723982400}
+{"o":0.0000314456,"h":0.000031596,"l":0.0000311931,"c":0.000031573,"v":0.0,"t":1723986000}
+{"o":0.000031573,"h":0.0000315813,"l":0.0000313709,"c":0.0000315325,"v":0.0,"t":1723989600}
+{"o":0.0000315325,"h":0.0000316019,"l":0.0000313301,"c":0.0000314029,"v":0.0,"t":1723993200}
+{"o":0.0000314029,"h":0.0000314823,"l":0.0000298831,"c":0.0000299914,"v":10088.85573459,"t":1723996800}
+{"o":0.0000299914,"h":0.0000303467,"l":0.0000299551,"c":0.0000303159,"v":0.0,"t":1724000400}
+{"o":0.0000303159,"h":0.0000303551,"l":0.0000300845,"c":0.000030095,"v":0.0,"t":1724004000}
+{"o":0.000030095,"h":0.0000301259,"l":0.0000298952,"c":0.0000299139,"v":0.0,"t":1724007600}
+{"o":0.0000299139,"h":0.0000299987,"l":0.000029793,"c":0.0000298749,"v":0.0,"t":1724011200}
+{"o":0.0000298749,"h":0.0000302542,"l":0.0000298612,"c":0.000030207,"v":0.0,"t":1724014800}
+{"o":0.000030207,"h":0.0000303138,"l":0.0000300723,"c":0.0000303061,"v":0.0,"t":1724018400}
+{"o":0.0000303061,"h":0.0000308394,"l":0.0000302446,"c":0.0000307626,"v":0.0,"t":1724022000}
+{"o":0.0000307626,"h":0.0000308917,"l":0.0000305377,"c":0.0000308448,"v":0.0,"t":1724025600}
+{"o":0.0000308448,"h":0.000030945,"l":0.0000306605,"c":0.0000308372,"v":0.0,"t":1724029200}
+{"o":0.0000308372,"h":0.0000309413,"l":0.0000306586,"c":0.0000307064,"v":0.0,"t":1724032800}
+{"o":0.0000307064,"h":0.0000307754,"l":0.000030557,"c":0.0000305905,"v":0.0,"t":1724036400}
+{"o":0.0000305905,"h":0.0000307296,"l":0.0000295247,"c":0.0000295772,"v":1250.0,"t":1724040000}
+{"o":0.0000295772,"h":0.000029834,"l":0.0000295323,"c":0.0000297643,"v":0.0,"t":1724043600}
+{"o":0.0000297643,"h":0.0000298451,"l":0.0000295029,"c":0.0000296364,"v":0.0,"t":1724047200}
+{"o":0.0000296364,"h":0.0000297627,"l":0.0000294494,"c":0.0000297022,"v":625.0,"t":1724050800}
+{"o":0.0000297022,"h":0.0000297347,"l":0.0000295839,"c":0.0000296288,"v":0.0,"t":1724054400}
+{"o":0.0000296288,"h":0.000029997,"l":0.000029483,"c":0.0000299776,"v":0.0,"t":1724058000}
+{"o":0.0000299776,"h":0.0000301101,"l":0.0000298358,"c":0.0000299359,"v":0.0,"t":1724061600}
+{"o":0.0000299359,"h":0.0000300251,"l":0.0000296636,"c":0.0000296897,"v":0.0,"t":1724065200}
+{"o":0.0000296897,"h":0.000029769,"l":0.0000294922,"c":0.0000295165,"v":0.0,"t":1724068800}
+{"o":0.0000295165,"h":0.0000296803,"l":0.0000290947,"c":0.0000294756,"v":4050.048342703,"t":1724072400}
+{"o":0.0000294756,"h":0.0000297039,"l":0.000029164,"c":0.0000291883,"v":0.0,"t":1724076000}
+{"o":0.0000291883,"h":0.0000292908,"l":0.0000291265,"c":0.0000292478,"v":0.0,"t":1724079600}
+{"o":0.0000292478,"h":0.0000294263,"l":0.0000291574,"c":0.0000291967,"v":0.0,"t":1724083200}
+{"o":0.0000291967,"h":0.0000293971,"l":0.0000287938,"c":0.0000292875,"v":0.0,"t":1724086800}
+{"o":0.0000292875,"h":0.0000306993,"l":0.0000290902,"c":0.0000293018,"v":6226.82637093,"t":1724090400}
+{"o":0.0000293018,"h":0.0000295016,"l":0.0000292854,"c":0.0000294285,"v":0.0,"t":1724094000}
+{"o":0.0000294285,"h":0.0000294737,"l":0.0000291697,"c":0.0000293393,"v":0.0,"t":1724097600}
+{"o":0.0000293393,"h":0.0000293923,"l":0.0000292014,"c":0.0000293042,"v":1500.0,"t":1724101200}
+{"o":0.0000293042,"h":0.0000294635,"l":0.0000291354,"c":0.0000292934,"v":0.0,"t":1724104800}
+{"o":0.0000292934,"h":0.0000294334,"l":0.0000291085,"c":0.0000291598,"v":0.0,"t":1724108400}
+{"o":0.0000291598,"h":0.0000293316,"l":0.0000286308,"c":0.0000287132,"v":0.0,"t":1724112000}
+{"o":0.0000287132,"h":0.000028967,"l":0.0000284536,"c":0.0000288559,"v":0.0,"t":1724115600}
+{"o":0.0000288559,"h":0.0000290334,"l":0.0000288297,"c":0.0000289369,"v":0.0,"t":1724119200}
+{"o":0.0000289369,"h":0.0000289845,"l":0.0000288535,"c":0.0000288917,"v":0.0,"t":1724122800}
+{"o":0.0000288917,"h":0.0000289285,"l":0.0000285232,"c":0.0000286072,"v":0.0,"t":1724126400}
+{"o":0.0000286072,"h":0.0000286301,"l":0.0000282703,"c":0.0000285032,"v":0.0,"t":1724130000}
+{"o":0.0000285032,"h":0.0000286648,"l":0.0000284728,"c":0.0000286042,"v":0.0,"t":1724133600}
+{"o":0.0000286042,"h":0.0000286328,"l":0.0000285158,"c":0.0000285387,"v":0.0,"t":1724137200}
+{"o":0.0000285387,"h":0.0000288158,"l":0.0000284813,"c":0.0000287746,"v":0.0,"t":1724140800}
+{"o":0.0000287746,"h":0.0000287944,"l":0.0000286352,"c":0.0000287102,"v":0.0,"t":1724144400}
+{"o":0.0000287102,"h":0.0000287978,"l":0.0000286868,"c":0.0000287818,"v":0.0,"t":1724148000}
+{"o":0.0000287818,"h":0.000028976,"l":0.0000287365,"c":0.0000289357,"v":0.0,"t":1724151600}
+{"o":0.0000289357,"h":0.0000289556,"l":0.0000287819,"c":0.0000288205,"v":0.0,"t":1724155200}
+{"o":0.0000288205,"h":0.0000292898,"l":0.0000287335,"c":0.0000290856,"v":505.582116461,"t":1724158800}
+{"o":0.0000290856,"h":0.0000298195,"l":0.0000290614,"c":0.0000298081,"v":0.0,"t":1724162400}
+{"o":0.0000298081,"h":0.0000301277,"l":0.0000297496,"c":0.0000299146,"v":0.0,"t":1724166000}
+{"o":0.0000299146,"h":0.0000299938,"l":0.0000297367,"c":0.0000297986,"v":0.0,"t":1724169600}
+{"o":0.0000297986,"h":0.0000298271,"l":0.0000296087,"c":0.0000296395,"v":0.0,"t":1724173200}
+{"o":0.0000296395,"h":0.0000297269,"l":0.0000295033,"c":0.000029616,"v":0.0,"t":1724176800}
+{"o":0.000029616,"h":0.0000296581,"l":0.0000294473,"c":0.0000295151,"v":0.0,"t":1724180400}
+{"o":0.0000295151,"h":0.0000296145,"l":0.0000294012,"c":0.000029614,"v":0.0,"t":1724184000}
+{"o":0.000029614,"h":0.0000298126,"l":0.0000296001,"c":0.0000296899,"v":0.0,"t":1724187600}
+{"o":0.0000296899,"h":0.0000297397,"l":0.0000295941,"c":0.000029666,"v":0.0,"t":1724191200}
+{"o":0.000029666,"h":0.0000298791,"l":0.0000296411,"c":0.0000298696,"v":0.0,"t":1724194800}
+{"o":0.0000298696,"h":0.0000299733,"l":0.0000297235,"c":0.0000299613,"v":0.0,"t":1724198400}
+{"o":0.0000299613,"h":0.0000300134,"l":0.0000297785,"c":0.0000298112,"v":0.0,"t":1724202000}
+{"o":0.0000298112,"h":0.0000298601,"l":0.0000296957,"c":0.0000297449,"v":0.0,"t":1724205600}
+{"o":0.0000297449,"h":0.000029925,"l":0.0000297294,"c":0.0000298073,"v":0.0,"t":1724209200}
+{"o":0.0000298073,"h":0.0000298741,"l":0.0000297472,"c":0.0000297677,"v":0.0,"t":1724212800}
+{"o":0.0000297677,"h":0.0000298114,"l":0.0000296276,"c":0.0000296565,"v":0.0,"t":1724216400}
+{"o":0.0000296565,"h":0.0000296754,"l":0.0000295889,"c":0.0000296332,"v":0.0,"t":1724220000}
+{"o":0.0000296332,"h":0.0000297861,"l":0.0000295375,"c":0.0000296712,"v":0.0,"t":1724223600}
+{"o":0.0000296712,"h":0.0000299432,"l":0.0000296034,"c":0.0000298895,"v":0.0,"t":1724227200}
+{"o":0.0000298895,"h":0.0000301525,"l":0.0000298664,"c":0.0000300293,"v":0.0,"t":1724230800}
+{"o":0.0000300293,"h":0.0000300819,"l":0.0000298647,"c":0.0000299006,"v":0.0,"t":1724234400}
+{"o":0.0000299006,"h":0.0000300819,"l":0.0000298691,"c":0.0000300666,"v":0.0,"t":1724238000}
+{"o":0.0000300666,"h":0.0000302365,"l":0.0000299642,"c":0.0000300783,"v":0.0,"t":1724241600}
+{"o":0.0000300783,"h":0.0000306334,"l":0.0000300186,"c":0.000030081,"v":0.0,"t":1724245200}
+{"o":0.000030081,"h":0.0000305247,"l":0.0000298236,"c":0.0000303761,"v":0.0,"t":1724248800}
+{"o":0.0000303761,"h":0.0000305282,"l":0.0000301774,"c":0.0000302797,"v":0.0,"t":1724252400}
+{"o":0.0000302797,"h":0.0000304189,"l":0.0000300668,"c":0.0000300781,"v":0.0,"t":1724256000}
+{"o":0.0000300781,"h":0.0000301452,"l":0.0000299053,"c":0.0000300372,"v":0.0,"t":1724259600}
+{"o":0.0000300372,"h":0.0000300845,"l":0.0000296974,"c":0.0000297695,"v":0.0,"t":1724263200}
+{"o":0.0000297695,"h":0.0000298847,"l":0.000029568,"c":0.0000296155,"v":0.0,"t":1724266800}
+{"o":0.0000296155,"h":0.0000297959,"l":0.0000294267,"c":0.0000296978,"v":0.0,"t":1724270400}
+{"o":0.0000296978,"h":0.0000297833,"l":0.000029518,"c":0.000029581,"v":0.0,"t":1724274000}
+{"o":0.000029581,"h":0.0000297324,"l":0.0000295325,"c":0.0000297256,"v":0.0,"t":1724277600}
+{"o":0.0000297256,"h":0.000029897,"l":0.0000296218,"c":0.0000297539,"v":0.0,"t":1724281200}
+{"o":0.0000297539,"h":0.000029827,"l":0.0000296606,"c":0.0000298199,"v":0.0,"t":1724284800}
+{"o":0.0000298199,"h":0.0000298387,"l":0.0000296646,"c":0.0000297049,"v":0.0,"t":1724288400}
+{"o":0.0000297049,"h":0.0000301957,"l":0.0000296866,"c":0.0000300232,"v":0.0,"t":1724292000}
+{"o":0.0000300232,"h":0.0000301035,"l":0.0000299418,"c":0.000029969,"v":0.0,"t":1724295600}
+{"o":0.000029969,"h":0.0000300425,"l":0.0000298614,"c":0.0000298843,"v":0.0,"t":1724299200}
+{"o":0.0000298843,"h":0.000029944,"l":0.0000298504,"c":0.000029875,"v":0.0,"t":1724302800}
+{"o":0.000029875,"h":0.0000298983,"l":0.000029753,"c":0.0000297649,"v":0.0,"t":1724306400}
+{"o":0.0000297649,"h":0.0000298327,"l":0.0000295793,"c":0.0000296459,"v":0.0,"t":1724310000}
+{"o":0.0000296459,"h":0.0000297139,"l":0.0000295833,"c":0.0000296729,"v":0.0,"t":1724313600}
+{"o":0.0000296729,"h":0.0000297829,"l":0.0000296639,"c":0.00002972,"v":0.0,"t":1724317200}
+{"o":0.00002972,"h":0.0000297629,"l":0.0000294419,"c":0.0000294876,"v":0.0,"t":1724320800}
+{"o":0.0000294876,"h":0.0000295936,"l":0.0000290269,"c":0.0000290721,"v":520.0,"t":1724324400}
+{"o":0.0000290721,"h":0.0000293868,"l":0.0000289935,"c":0.0000293373,"v":0.0,"t":1724328000}
+{"o":0.0000293373,"h":0.0000295079,"l":0.0000292123,"c":0.0000293702,"v":0.0,"t":1724331600}
+{"o":0.0000293702,"h":0.0000295568,"l":0.0000293493,"c":0.0000294256,"v":0.0,"t":1724335200}
+{"o":0.0000294256,"h":0.0000295835,"l":0.000029275,"c":0.0000294622,"v":0.0,"t":1724338800}
+{"o":0.0000294622,"h":0.000029483,"l":0.000029322,"c":0.0000294314,"v":0.0,"t":1724342400}
+{"o":0.0000294314,"h":0.0000295023,"l":0.0000293253,"c":0.0000294691,"v":0.0,"t":1724346000}
+{"o":0.0000294691,"h":0.0000295084,"l":0.0000292711,"c":0.0000293992,"v":0.0,"t":1724349600}
+{"o":0.0000293992,"h":0.0000306497,"l":0.000028187,"c":0.0000282813,"v":35511.054379357,"t":1724353200}
+{"o":0.0000282813,"h":0.0000282943,"l":0.0000281166,"c":0.0000281468,"v":0.0,"t":1724356800}
+{"o":0.0000281468,"h":0.000028219,"l":0.0000280778,"c":0.0000281557,"v":0.0,"t":1724360400}
+{"o":0.0000281557,"h":0.0000282132,"l":0.0000281368,"c":0.0000281825,"v":0.0,"t":1724364000}
+{"o":0.0000281825,"h":0.0000282189,"l":0.0000281383,"c":0.0000281785,"v":0.0,"t":1724367600}
+{"o":0.0000281785,"h":0.0000281904,"l":0.0000277546,"c":0.0000279535,"v":0.0,"t":1724371200}
+{"o":0.0000279535,"h":0.0000280494,"l":0.0000278837,"c":0.0000278882,"v":0.0,"t":1724374800}
+{"o":0.0000278882,"h":0.0000279223,"l":0.000027701,"c":0.0000278776,"v":0.0,"t":1724378400}
+{"o":0.0000278776,"h":0.0000290102,"l":0.0000278204,"c":0.0000289858,"v":2519.497660124,"t":1724382000}
+{"o":0.0000289858,"h":0.000029011,"l":0.0000288718,"c":0.0000290015,"v":0.0,"t":1724385600}
+{"o":0.0000290015,"h":0.0000290015,"l":0.0000277008,"c":0.0000277879,"v":625.0,"t":1724389200}
+{"o":0.0000277879,"h":0.0000278956,"l":0.0000276987,"c":0.0000277604,"v":0.0,"t":1724392800}
+{"o":0.0000277604,"h":0.0000278742,"l":0.0000277316,"c":0.0000278447,"v":0.0,"t":1724396400}
+{"o":0.0000278447,"h":0.0000278793,"l":0.0000277781,"c":0.0000278453,"v":0.0,"t":1724400000}
+{"o":0.0000278453,"h":0.0000280288,"l":0.0000278453,"c":0.0000280069,"v":0.0,"t":1724403600}
+{"o":0.0000280069,"h":0.0000280241,"l":0.0000279224,"c":0.0000280159,"v":0.0,"t":1724407200}
+{"o":0.0000280159,"h":0.000028197,"l":0.0000280006,"c":0.0000281802,"v":0.0,"t":1724410800}
+{"o":0.0000281802,"h":0.0000281802,"l":0.0000279628,"c":0.0000279903,"v":0.0,"t":1724414400}
+{"o":0.0000279903,"h":0.0000281557,"l":0.0000279453,"c":0.0000279461,"v":0.0,"t":1724418000}
+{"o":0.0000279461,"h":0.0000283192,"l":0.0000274766,"c":0.0000281487,"v":0.0,"t":1724421600}
+{"o":0.0000281487,"h":0.0000282025,"l":0.0000278672,"c":0.0000279976,"v":0.0,"t":1724425200}
+{"o":0.0000279976,"h":0.0000280576,"l":0.0000278372,"c":0.0000278662,"v":0.0,"t":1724428800}
+{"o":0.0000278662,"h":0.0000278697,"l":0.0000272099,"c":0.0000272739,"v":0.0,"t":1724432400}
+{"o":0.0000272739,"h":0.0000273807,"l":0.0000270117,"c":0.0000272536,"v":0.0,"t":1724436000}
+{"o":0.0000272536,"h":0.0000272679,"l":0.0000269017,"c":0.0000269897,"v":0.0,"t":1724439600}
+{"o":0.0000269897,"h":0.0000269962,"l":0.0000266513,"c":0.0000267692,"v":0.0,"t":1724443200}
+{"o":0.0000267692,"h":0.0000267961,"l":0.0000265232,"c":0.0000265457,"v":0.0,"t":1724446800}
+{"o":0.0000265457,"h":0.0000278352,"l":0.0000262323,"c":0.0000277636,"v":9719.796216563,"t":1724450400}
+{"o":0.0000277636,"h":0.0000277636,"l":0.0000274535,"c":0.0000275142,"v":0.0,"t":1724454000}
+{"o":0.0000275142,"h":0.0000276852,"l":0.0000273428,"c":0.0000275378,"v":0.0,"t":1724457600}
+{"o":0.0000275378,"h":0.0000277549,"l":0.0000275079,"c":0.0000275095,"v":0.0,"t":1724461200}
+{"o":0.0000275095,"h":0.000027768,"l":0.0000272781,"c":0.0000274998,"v":625.0,"t":1724464800}
+{"o":0.0000274998,"h":0.0000275603,"l":0.0000274488,"c":0.0000275153,"v":0.0,"t":1724468400}
+{"o":0.0000275153,"h":0.0000275366,"l":0.0000273661,"c":0.0000273807,"v":0.0,"t":1724472000}
+{"o":0.0000273807,"h":0.0000273996,"l":0.000027142,"c":0.0000272948,"v":0.0,"t":1724475600}
+{"o":0.0000272948,"h":0.0000273807,"l":0.0000272249,"c":0.00002738,"v":0.0,"t":1724479200}
+{"o":0.00002738,"h":0.0000273802,"l":0.0000272562,"c":0.0000272749,"v":0.0,"t":1724482800}
+{"o":0.0000272749,"h":0.0000273279,"l":0.0000271011,"c":0.0000271114,"v":0.0,"t":1724486400}
+{"o":0.0000271114,"h":0.0000272171,"l":0.0000266989,"c":0.0000267715,"v":0.0,"t":1724490000}
+{"o":0.0000267715,"h":0.0000268768,"l":0.0000265662,"c":0.0000267272,"v":0.0,"t":1724493600}
+{"o":0.0000267272,"h":0.0000268196,"l":0.0000266028,"c":0.0000268026,"v":0.0,"t":1724497200}
+{"o":0.0000268026,"h":0.0000268646,"l":0.000026641,"c":0.0000268116,"v":0.0,"t":1724500800}
+{"o":0.0000268116,"h":0.0000268354,"l":0.0000267009,"c":0.0000267009,"v":0.0,"t":1724504400}
+{"o":0.0000267009,"h":0.0000268118,"l":0.0000265728,"c":0.0000265728,"v":0.0,"t":1724508000}
+{"o":0.0000265728,"h":0.0000266622,"l":0.000026383,"c":0.0000264558,"v":0.0,"t":1724511600}
+{"o":0.0000264558,"h":0.0000264766,"l":0.0000260099,"c":0.0000261693,"v":0.0,"t":1724515200}
+{"o":0.0000261693,"h":0.0000262819,"l":0.0000259875,"c":0.0000262206,"v":0.0,"t":1724518800}
+{"o":0.0000262206,"h":0.0000263318,"l":0.0000260237,"c":0.0000261291,"v":0.0,"t":1724522400}
+{"o":0.0000261291,"h":0.0000263018,"l":0.000025693,"c":0.0000259192,"v":60000.0,"t":1724526000}
+{"o":0.0000259192,"h":0.0000259777,"l":0.0000258266,"c":0.0000259362,"v":0.0,"t":1724529600}
+{"o":0.0000259362,"h":0.0000267361,"l":0.0000259348,"c":0.0000264259,"v":0.0,"t":1724533200}
+{"o":0.0000264259,"h":0.000026434,"l":0.0000261082,"c":0.0000261691,"v":0.0,"t":1724536800}
+{"o":0.0000261691,"h":0.0000261937,"l":0.0000258756,"c":0.0000259079,"v":0.0,"t":1724540400}
+{"o":0.0000259079,"h":0.0000262359,"l":0.0000259002,"c":0.0000261963,"v":0.0,"t":1724544000}
+{"o":0.0000261963,"h":0.0000264397,"l":0.0000260271,"c":0.0000263079,"v":0.0,"t":1724547600}
+{"o":0.0000263079,"h":0.0000263199,"l":0.0000261646,"c":0.0000262102,"v":0.0,"t":1724551200}
+{"o":0.0000262102,"h":0.0000264459,"l":0.0000261906,"c":0.0000262953,"v":0.0,"t":1724554800}
+{"o":0.0000262953,"h":0.0000264335,"l":0.0000262077,"c":0.0000262077,"v":0.0,"t":1724558400}
+{"o":0.0000262077,"h":0.0000263045,"l":0.0000261689,"c":0.0000262854,"v":0.0,"t":1724562000}
+{"o":0.0000262854,"h":0.0000264199,"l":0.0000262624,"c":0.0000263825,"v":0.0,"t":1724565600}
+{"o":0.0000263825,"h":0.0000268043,"l":0.0000263825,"c":0.0000266587,"v":0.0,"t":1724569200}
+{"o":0.0000266587,"h":0.000026719,"l":0.0000264622,"c":0.0000264745,"v":0.0,"t":1724572800}
+{"o":0.0000264745,"h":0.0000265631,"l":0.0000263554,"c":0.0000264314,"v":0.0,"t":1724576400}
+{"o":0.0000264314,"h":0.0000266245,"l":0.0000264207,"c":0.0000265456,"v":0.0,"t":1724580000}
+{"o":0.0000265456,"h":0.000026558,"l":0.000026357,"c":0.0000264644,"v":0.0,"t":1724583600}
+{"o":0.0000264644,"h":0.0000265183,"l":0.0000263639,"c":0.0000263639,"v":0.0,"t":1724587200}
+{"o":0.0000263639,"h":0.0000263837,"l":0.000026166,"c":0.0000262588,"v":0.0,"t":1724590800}
+{"o":0.0000262588,"h":0.0000262604,"l":0.0000260415,"c":0.0000261608,"v":0.0,"t":1724594400}
+{"o":0.0000261608,"h":0.0000262326,"l":0.0000260205,"c":0.0000261179,"v":0.0,"t":1724598000}
+{"o":0.0000261179,"h":0.000026255,"l":0.0000259564,"c":0.0000261672,"v":0.0,"t":1724601600}
+{"o":0.0000261672,"h":0.0000262135,"l":0.0000260423,"c":0.0000260971,"v":0.0,"t":1724605200}
+{"o":0.0000260971,"h":0.0000261853,"l":0.0000260133,"c":0.0000260852,"v":0.0,"t":1724608800}
+{"o":0.0000260852,"h":0.0000262153,"l":0.0000260423,"c":0.0000261485,"v":0.0,"t":1724612400}
+{"o":0.0000261485,"h":0.0000262392,"l":0.0000260829,"c":0.0000261816,"v":0.0,"t":1724616000}
+{"o":0.0000261816,"h":0.0000262028,"l":0.0000257625,"c":0.0000258014,"v":0.0,"t":1724619600}
+{"o":0.0000258014,"h":0.0000259909,"l":0.0000256885,"c":0.00002591,"v":0.0,"t":1724623200}
+{"o":0.00002591,"h":0.0000262592,"l":0.000025805,"c":0.0000261861,"v":0.0,"t":1724626800}
+{"o":0.0000261861,"h":0.0000262915,"l":0.0000238263,"c":0.0000239516,"v":17488.635973197,"t":1724630400}
+{"o":0.0000239516,"h":0.0000241246,"l":0.0000239267,"c":0.0000241039,"v":0.0,"t":1724634000}
+{"o":0.0000241039,"h":0.0000241968,"l":0.0000240231,"c":0.0000240258,"v":0.0,"t":1724637600}
+{"o":0.0000240258,"h":0.0000240657,"l":0.0000237882,"c":0.000023793,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_ox698TZsZAN2miNQj1FQb48A58FZ546c4sWqq9Y9vmU.json b/So11111111111111111111111111111111111111112_ox698TZsZAN2miNQj1FQb48A58FZ546c4sWqq9Y9vmU.json
new file mode 100644
index 0000000000000000000000000000000000000000..88e985d9a5991a7adb46300b120be5e6c61d4920
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ox698TZsZAN2miNQj1FQb48A58FZ546c4sWqq9Y9vmU.json
@@ -0,0 +1,5216 @@
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11932612043162.884765625,"t":1731848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298537964334.6768798828,"t":1731852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3545972629063.9946289062,"t":1731855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195632460466.427947998,"t":1731859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201151757605.1538085938,"t":1731862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1298092740573.265625,"t":1731870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1030066338691.3442382812,"t":1731873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595637451386.5374755859,"t":1731880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5039057029952.869140625,"t":1731884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553731722790.2335205078,"t":1731888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2722928874938.671875,"t":1731891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22657326307.5895004272,"t":1731895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54331612747.2799987793,"t":1731898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220170394484.5980834961,"t":1731902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250000000000.0,"t":1731906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160772819126.0221862793,"t":1731916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6273085339121.8076171875,"t":1731924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6634604326105.45703125,"t":1731927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1103210432981.9201660156,"t":1731931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18552492316.0071983337,"t":1731934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22266274026.4975013733,"t":1731938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104326012720.2469024658,"t":1731942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1921885096807.4296875,"t":1731945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":879554775017.9379882812,"t":1731960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3368315127850.1450195312,"t":1731967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615494645973.8537597656,"t":1731974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1561745845280.6967773438,"t":1731981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198013543385.0682983398,"t":1731985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54133344522.3274993896,"t":1731988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10053534383550.43359375,"t":1731992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136011934091.1132049561,"t":1731996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6089554168.2910995483,"t":1731999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152037817314.2344055176,"t":1732003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3860660.7009000001,"t":1732006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30242029138.6607017517,"t":1732010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515494645973.8538208008,"t":1732014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124751522789.7344970703,"t":1732017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":422889789836.2888183594,"t":1732021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31590135081.1426010132,"t":1732024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167672806309.9506225586,"t":1732028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13614774170.5375995636,"t":1732032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6281603576031.2587890625,"t":1732035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2549585516752.8588867188,"t":1732039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51099111091.0589981079,"t":1732046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":311716069029.1152954102,"t":1732050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264365156867.6293945312,"t":1732053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000000.0,"t":1732057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43869046833.3833007812,"t":1732060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000000.0,"t":1732068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42789547504.5451965332,"t":1732075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133333453735.0572052002,"t":1732078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152037817314.2344055176,"t":1732086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2647710325036.658203125,"t":1732089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7814942819977.8671875,"t":1732093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1965841097158.42578125,"t":1732096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":889450900639.6729736328,"t":1732100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184819696757.4101867676,"t":1732104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000000.0,"t":1732111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6135853153439.7255859375,"t":1732114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1414589298108.203125,"t":1732118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10117546459848.05859375,"t":1732122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7479326176323.7216796875,"t":1732125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4875294121056.453125,"t":1732129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21825890151314.703125,"t":1732132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1033070704199.2629394531,"t":1732136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67349560296.1184997559,"t":1732140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515854843144.5467529297,"t":1732143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321872605957.1840820312,"t":1732147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1064048678333.6667480469,"t":1732150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137661161507.6235046387,"t":1732154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24340328052.4681015015,"t":1732161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2043558563770.349609375,"t":1732165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":398183890781.7764892578,"t":1732172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":872256609652.1904296875,"t":1732176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":904970985572.8933105469,"t":1732179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3524875399672.611328125,"t":1732186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122975039418.0531005859,"t":1732190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13748874734287.130859375,"t":1732194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6411331290828.06640625,"t":1732197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1732201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":802725976654.7438964844,"t":1732204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2874392719677.7993164062,"t":1732208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1055453070100.3468017578,"t":1732212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4274318201499.169921875,"t":1732215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32204866967.1916007996,"t":1732219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41307523773.6560974121,"t":1732222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84951521849.2841033936,"t":1732226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4018117587.9478998184,"t":1732230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317668124700.5839233398,"t":1732237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":601348700817.0032958984,"t":1732244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4037000000000.0,"t":1732248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4428037928.5566997528,"t":1732258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71752594883.80859375,"t":1732262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4976452987495.326171875,"t":1732266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":388162553363.3662719727,"t":1732269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4227892512984.0112304688,"t":1732273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1001663925801.5620117188,"t":1732276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499000000000.0,"t":1732280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1306954529511.50390625,"t":1732284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1514194187271.2006835938,"t":1732287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13486934888494.75,"t":1732294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323953086614.1096801758,"t":1732298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26895463169.0629997253,"t":1732302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11201378637.9556007385,"t":1732305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121683360027.5274963379,"t":1732309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195955934985.3087158203,"t":1732312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":332530330275.5526123047,"t":1732316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167067685538.7489013672,"t":1732320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7543311554772.1943359375,"t":1732323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":627220283076.1197509766,"t":1732327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11201378637.9556007385,"t":1732334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19906356361.3333015442,"t":1732341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127455941532.383605957,"t":1732345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":890783516375.1428222656,"t":1732348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2166511733565.7199707031,"t":1732356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275212646328.946105957,"t":1732359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341360218129.2448120117,"t":1732370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3122362929158.916015625,"t":1732374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3392527725395.7182617188,"t":1732377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1455191385957.4904785156,"t":1732381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270000000000.0,"t":1732384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25563003543.811000824,"t":1732392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38428535987517.3671875,"t":1732395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2736179701738.35546875,"t":1732399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2042426915105.9113769531,"t":1732402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3610337855297.6352539062,"t":1732406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1640295817785.4243164062,"t":1732410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3847010709402.7607421875,"t":1732413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":662641233693.5942382812,"t":1732417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42763961240383.5546875,"t":1732420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30545568485445.703125,"t":1732424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13943564980478.953125,"t":1732428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14231452367001.484375,"t":1732431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649639479514.8051757812,"t":1732435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":215753090475.8073730469,"t":1732438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":345520887440.7828369141,"t":1732442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2775138364075.1459960938,"t":1732449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12895597961098.58203125,"t":1732453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7951194124000.0244140625,"t":1732456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5994454076686.23828125,"t":1732460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10150476951474.845703125,"t":1732464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6697539426233.90625,"t":1732467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106474937528.2360992432,"t":1732474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6955681943946.259765625,"t":1732478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1668215401706.8352050781,"t":1732482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3344154715363.6040039062,"t":1732485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2939565389657.6723632812,"t":1732489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27918322098.2708015442,"t":1732492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2048511535521.0673828125,"t":1732496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92537818108.507598877,"t":1732500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44597918206.3125991821,"t":1732503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1732507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":299997731062.7080078125,"t":1732510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22517808995.5279006958,"t":1732514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17841354856782.203125,"t":1732518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3715435798773.98828125,"t":1732521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3824530206122.7353515625,"t":1732525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464787558367.4212646484,"t":1732528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298249227041.4571533203,"t":1732532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":958764884316.6274414062,"t":1732536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11117572664211.30859375,"t":1732539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32993679988.5142974854,"t":1732543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226302664752.9224853516,"t":1732546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115441422382.8533935547,"t":1732550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082788403936.7716064453,"t":1732554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4710593664400.865234375,"t":1732557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307210953148.8405761719,"t":1732561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3877897317203.0341796875,"t":1732564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1363346500220.9018554688,"t":1732568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1124032391868.0358886719,"t":1732572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4428543270660.8447265625,"t":1732575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082476323717.5994873047,"t":1732579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1130541206637.4741210938,"t":1732582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722667848199.2838134766,"t":1732586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116817868737.5614013672,"t":1732593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52441229767.030090332,"t":1732597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1021986312602.1408691406,"t":1732604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":984112688486.3920898438,"t":1732608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499868709852.6605224609,"t":1732611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684644266830.978515625,"t":1732615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719689465524.2209472656,"t":1732618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15479405068.5440998077,"t":1732626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568052307389.5190429688,"t":1732629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1262186100137.4340820312,"t":1732633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315224846447.7236938477,"t":1732636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7651939872719.962890625,"t":1732640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3164064083570.3461914062,"t":1732644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1296129035781.5778808594,"t":1732647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211083988566.9258117676,"t":1732651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1600938023257.041015625,"t":1732654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":704612135425.3540039062,"t":1732658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4419991234174.189453125,"t":1732662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2474892751341.875,"t":1732665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1732669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23627155368.9095993042,"t":1732672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2699259251794.3408203125,"t":1732676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172488194180.3607177734,"t":1732683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":151975375433.8576049805,"t":1732687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745432693539.1071777344,"t":1732690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":588380705436.1077880859,"t":1732694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1732698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59660932855.8722000122,"t":1732701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8760051273.0104999542,"t":1732705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162002977611.7775878906,"t":1732712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":463619387878.2700805664,"t":1732716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2123718416365.1381835938,"t":1732719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":332515903860.0595092773,"t":1732723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4895830435301.861328125,"t":1732726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5410029335178.9326171875,"t":1732730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365592297699.2955322266,"t":1732734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66428541515.3559036255,"t":1732737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5337272930302.9375,"t":1732741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9711538087894.04296875,"t":1732744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2048329260606.9609375,"t":1732748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1255298267850.9208984375,"t":1732752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21794371974056.18359375,"t":1732755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10063788916961.857421875,"t":1732759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3358040116262.802734375,"t":1732762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26916193090932.703125,"t":1732766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15713900375654.29296875,"t":1732770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1253300105508.3503417969,"t":1732773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":705833565.1059999466,"t":1732777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34281257773.6604003906,"t":1732780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5843999937.1541996002,"t":1732791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42158119768.8741989136,"t":1732795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88832737510.5803985596,"t":1732798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1199710959254.1557617188,"t":1732802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252573550697.4970092773,"t":1732806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7661684745.6447000504,"t":1732809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37469123038.8102035522,"t":1732813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6446194910.6879997253,"t":1732816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122629546217.0821990967,"t":1732820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1876526102.0118999481,"t":1732838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3008779111145.8935546875,"t":1732842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2598371975635.9072265625,"t":1732845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1894128432794.0268554688,"t":1732849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2940867340255.3994140625,"t":1732852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1718821018629.376953125,"t":1732856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115617314691.6800994873,"t":1732867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569630211636.1440429688,"t":1732870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309236811079.4201049805,"t":1732878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10442960090.337600708,"t":1732881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3057598274976.45703125,"t":1732885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40000000000.0,"t":1732888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27278921044395.5390625,"t":1732892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7243870529679.1259765625,"t":1732896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1124733555147.5854492188,"t":1732899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1514084933624.2434082031,"t":1732903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1732910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23202914748.5148010254,"t":1732914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75577123435.6224060059,"t":1732921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341969602444.2626953125,"t":1732924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1228631799952.5534667969,"t":1732928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55284835582.1727981567,"t":1732932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86951892293.4703979492,"t":1732939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":894804871714.7541503906,"t":1732942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501047597110.9608764648,"t":1732946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81268179209.3842010498,"t":1732950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216854893029.7225952148,"t":1732957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12672624695.9575004578,"t":1732960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153000355432.7211914062,"t":1732964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103154141132.5689086914,"t":1732968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97239030151.2937011719,"t":1732971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111429687474.5630950928,"t":1732975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682664006882.2573242188,"t":1732978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98534454540.9066925049,"t":1732982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464790258881.6384277344,"t":1732986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2468687406881.7524414062,"t":1732989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":182664006882.2572937012,"t":1732993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13125689756.714799881,"t":1732996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":277714521565.8502197266,"t":1733000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330212443.5002999902,"t":1733007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114067346249.2158966064,"t":1733011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":466885335721.2951660156,"t":1733014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1098386700191.1630859375,"t":1733018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":588810752436.4822998047,"t":1733032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44783737137.4412994385,"t":1733036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16098345259.7479991913,"t":1733040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2649950422807.2734375,"t":1733043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146453284771.233795166,"t":1733050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13748072949.2257003784,"t":1733054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1106362775741.5505371094,"t":1733061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165318558857.5491943359,"t":1733065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333766810263.1271972656,"t":1733068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2724265857.4271998405,"t":1733072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17395665956476.24609375,"t":1733076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2781059684157.3828125,"t":1733079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2589919846111.2026367188,"t":1733083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250423086427.1514282227,"t":1733086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1646648066611.2541503906,"t":1733090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205787606797.4467773438,"t":1733094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49315621957.2176971436,"t":1733097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1290451615598.8820800781,"t":1733108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560589976840.8133544922,"t":1733115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11385790720.7705001831,"t":1733119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1554537198725.9907226562,"t":1733133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49161688325.0521011353,"t":1733137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":580126252235.7510986328,"t":1733140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758087669235.7757568359,"t":1733148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300809791632.3336181641,"t":1733151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174968080832.3298950195,"t":1733158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3055503613614.83203125,"t":1733162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118638484717.8609008789,"t":1733166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1848105613209.4208984375,"t":1733169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137944545725.8021850586,"t":1733173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43558086949.106300354,"t":1733180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137993710154.7131958008,"t":1733184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":829823903881.6508789062,"t":1733194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9601839366334.212890625,"t":1733198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11366951142322.1484375,"t":1733202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4758073237893.3046875,"t":1733205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6587682154601.6328125,"t":1733209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146948342773.9864807129,"t":1733212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55008411404.2620010376,"t":1733220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409183799924.0015869141,"t":1733227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33801036102.0094985962,"t":1733234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33801036102.0093994141,"t":1733238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":936695903968.0325927734,"t":1733248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475362453390.8269042969,"t":1733252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":969566641143.4909667969,"t":1733256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110990462302.0867004395,"t":1733270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":285440774042.1439208984,"t":1733274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2302961459764.2954101562,"t":1733281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8728830817115.904296875,"t":1733284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4198272371684.96484375,"t":1733288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36557992459.237701416,"t":1733292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29230121670.7967987061,"t":1733299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140215189656.3444824219,"t":1733306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3547216405159.0737304688,"t":1733310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2816021322578.9794921875,"t":1733317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44207091856.550201416,"t":1733324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29165290688.3596992493,"t":1733328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85314976866.121307373,"t":1733338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132212790374.4053955078,"t":1733342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":283187852007.3913574219,"t":1733346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24403606051.1602020264,"t":1733349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342654393855.6663818359,"t":1733353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62826820330.6268997192,"t":1733367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22820661438.3620986938,"t":1733378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":325088498352.6135864258,"t":1733382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1623323040190.0026855469,"t":1733385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65845519480.192199707,"t":1733389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121146968468.1967926025,"t":1733392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2128315665023.2065429688,"t":1733396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1859469517093.6711425781,"t":1733403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14211220000.0,"t":1733410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58446198561.6062011719,"t":1733414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1067997743200.9718017578,"t":1733425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131102298790.7490997314,"t":1733436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1731894274196.515625,"t":1733443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92494721564.2702026367,"t":1733446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96119301355.9334106445,"t":1733450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436333450577.2056884766,"t":1733461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497679178183.9754638672,"t":1733464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":353090825820.2453613281,"t":1733472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190853570064.6896972656,"t":1733475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209288709227.6088867188,"t":1733479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2335091289327.849609375,"t":1733486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1786304065990.8356933594,"t":1733490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37795327369.0346984863,"t":1733497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82422571328.8861083984,"t":1733500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3202134207936.0190429688,"t":1733504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131397641574.9906005859,"t":1733515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120914637993.228805542,"t":1733518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190709933158.5702819824,"t":1733526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19279442200.3697013855,"t":1733533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221224190223.537689209,"t":1733536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142161246682.9559936523,"t":1733540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89223188390.8549957275,"t":1733551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2241185920852.7783203125,"t":1733558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":502999776301.052734375,"t":1733562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1776946610275.3125,"t":1733565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1456633928.6642999649,"t":1733569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106817995712.3681945801,"t":1733572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90642276865.6827087402,"t":1733583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4162591217921.9194335938,"t":1733587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11410484122.9750003815,"t":1733590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21498176543.8866004944,"t":1733594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66777315977.1688995361,"t":1733598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":144344692085.1784057617,"t":1733601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64570562111.4112014771,"t":1733608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121199466459.6307983398,"t":1733619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4253198688.196100235,"t":1733634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575740364941.0738525391,"t":1733637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80212777471.4819030762,"t":1733673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86957493934.7147979736,"t":1733680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1366374759331.7185058594,"t":1733684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247644057849.616607666,"t":1733688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":423193922538.4214477539,"t":1733691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1555240038529.2749023438,"t":1733698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1037116618811.9128417969,"t":1733702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31237638669.3116989136,"t":1733709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3173216635250.232421875,"t":1733727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17687062623.1096992493,"t":1733731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3147673323789.6528320312,"t":1733734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14211220000.0,"t":1733742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42992120587.0972976685,"t":1733760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238226129785.5186157227,"t":1733763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":458740613115.0244140625,"t":1733767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145845377509.7582092285,"t":1733770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3961564303.8028998375,"t":1733781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136631041732.9828033447,"t":1733792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76125338663.7321929932,"t":1733796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1725000000000.0,"t":1733803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41103956955176.890625,"t":1733806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6358728642242.1240234375,"t":1733824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3307906623502.3295898438,"t":1733828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416862395989.4877929688,"t":1733835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471105131419.4506225586,"t":1733839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1216107534677.5659179688,"t":1733842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1278098766788.9233398438,"t":1733846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700000000000.0,"t":1733850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33257095043.3277015686,"t":1733853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105556003943.5883789062,"t":1733857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1378000000000.0,"t":1733864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":919301289831.0278320312,"t":1733868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34851501562744.22265625,"t":1733882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17791925891901.890625,"t":1733886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18547525874.7323989868,"t":1733889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56027953224.0721893311,"t":1733900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23593042328.5789985657,"t":1733904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1337130734774.529296875,"t":1733907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103183805718.8500061035,"t":1733914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2400685588578.2265625,"t":1733918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259716825119.9907836914,"t":1733922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172809492131.5696105957,"t":1733925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1820845514770.3830566406,"t":1733929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1823648815757.6655273438,"t":1733932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2259168569421.7993164062,"t":1733936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3304237271958.7905273438,"t":1733940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":945177767509.8151855469,"t":1733943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1441893593258.0190429688,"t":1733947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132163378751.637802124,"t":1733950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3700703379660.50390625,"t":1733954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382759219510.8566894531,"t":1733958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56786480116.2369995117,"t":1733961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10131753107102.62890625,"t":1733965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7523501915662.3095703125,"t":1733968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1941375240527.9111328125,"t":1733972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":819232613808.5471191406,"t":1733976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":314562158177.7158203125,"t":1733979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1155286427805.6015625,"t":1733983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522775025467.55078125,"t":1733990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535945429346.5878295898,"t":1733994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513811016767.7866821289,"t":1734001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1577267849675.7453613281,"t":1734004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4487276560973.4541015625,"t":1734008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146595971458.5748291016,"t":1734012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1844792302313.1142578125,"t":1734015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52098118161.9742965698,"t":1734019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447585651340.3728027344,"t":1734030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1412703238601.853515625,"t":1734033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1054904992356.1468505859,"t":1734040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":674763012016.5572509766,"t":1734044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":674763012016.5572509766,"t":1734055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6528362732.0411996841,"t":1734069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33667814520.3614006042,"t":1734073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":645548202.9601999521,"t":1734076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21983650951.8493003845,"t":1734091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9247535934213.251953125,"t":1734094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61991232111.3572998047,"t":1734098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125138637980.3186035156,"t":1734102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181013500391.8233947754,"t":1734105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775701595171.1723632812,"t":1734109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5109910471.0819997787,"t":1734112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27685231622.3988990784,"t":1734123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2892803990675.1640625,"t":1734127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1690329365416.7985839844,"t":1734130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139409106856.7941894531,"t":1734141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":757519030353.9853515625,"t":1734145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60291223899.9235992432,"t":1734148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3862594039982.9926757812,"t":1734152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179118476751.2913818359,"t":1734170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5857575720.7704000473,"t":1734188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1768781770384.7797851562,"t":1734195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2557566499982.416015625,"t":1734199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1478369316646.69921875,"t":1734213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41455009113.7205047607,"t":1734217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60000000000.0,"t":1734220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":214422682815.7828063965,"t":1734224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114818669745.3379058838,"t":1734231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1734235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43142194978.9395980835,"t":1734238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128123670000.6315002441,"t":1734242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126887571.4363999963,"t":1734246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1948274754410.7045898438,"t":1734253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":724001825742.5887451172,"t":1734256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57797228282.0002975464,"t":1734260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":144904352773.0153198242,"t":1734264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1184964471985.4523925781,"t":1734271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1285005564932.4814453125,"t":1734274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143966635407.5152893066,"t":1734278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":947149154321.77734375,"t":1734282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32917087325.3302993774,"t":1734285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410300913854.7260742188,"t":1734289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5804136150.0109996796,"t":1734292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61156192933.1993026733,"t":1734300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1734303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250000000000.0,"t":1734318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312750337.7656000257,"t":1734325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6711720697.9121999741,"t":1734328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58993983652.8771972656,"t":1734332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1949287446533.5866699219,"t":1734343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246105305134.7628173828,"t":1734346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3028678843846.2348632812,"t":1734350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413784713.9514000416,"t":1734357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15433431265617.05078125,"t":1734364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455911528869.5905761719,"t":1734368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2645948446758.9907226562,"t":1734375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":144344692085.1784057617,"t":1734382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1734386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3277969402.7118000984,"t":1734390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82793574538.5229034424,"t":1734400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3470291218539.87109375,"t":1734404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2354546246836.2416992188,"t":1734408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192286114340.513092041,"t":1734411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136467716384.3950958252,"t":1734415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4896625603724.6806640625,"t":1734418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2615172623987.8642578125,"t":1734426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6683525275.3613996506,"t":1734436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1736800146882.650390625,"t":1734440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28384905558.6426010132,"t":1734444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207454310141.4053955078,"t":1734451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49976091302.2488021851,"t":1734454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2318111425247.6337890625,"t":1734458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13000000000.0,"t":1734462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":277250181622.6275024414,"t":1734465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1930194341018.1579589844,"t":1734469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1643094120339.6188964844,"t":1734487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1652243716788.2954101562,"t":1734490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1721616278.3210999966,"t":1734494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1643094120339.6188964844,"t":1734498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142409222918.8031921387,"t":1734508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682795530400.4436035156,"t":1734523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4164607670.3409004211,"t":1734530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1199597331289.3547363281,"t":1734548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2633201037.7385997772,"t":1734555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130768837298.4055023193,"t":1734559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419770604293.9758300781,"t":1734562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":359040025534.3596801758,"t":1734566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":453332238298.3657226562,"t":1734573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1298529655.8775000572,"t":1734580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28308827421.8353996277,"t":1734584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187355349717.8182067871,"t":1734613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":374785563724.0814819336,"t":1734616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108905769514.2359924316,"t":1734627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250118612945.6193847656,"t":1734631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19094628670.5615005493,"t":1734634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29454712275.3250007629,"t":1734652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1202973227908.7583007812,"t":1734663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":520350329485.1655273438,"t":1734670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114178483799.3824005127,"t":1734674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48264816935.6205978394,"t":1734696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71178499023.1318969727,"t":1734699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1734703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128459140634.1820068359,"t":1734706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100575631630.7420959473,"t":1734714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7256894962.9547996521,"t":1734721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446604178011.3892211914,"t":1734724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24653506634.4869995117,"t":1734742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":362382689285.492980957,"t":1734750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4164607670.3408999443,"t":1734757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2804543518.8534998894,"t":1734768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1397345282693.0270996094,"t":1734771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722447700257.4158935547,"t":1734775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19770000000.0,"t":1734786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":842589324320.8096923828,"t":1734793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27672483742.2268981934,"t":1734796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178416199781.9447021484,"t":1734800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":303362729300.2648925781,"t":1734807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1584012393674.2858886719,"t":1734814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12311639515.1949996948,"t":1734829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57983010051.43359375,"t":1734843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15098323643.8732013702,"t":1734858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3381238059.7578001022,"t":1734865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43529417959.6808013916,"t":1734868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613851788909.5113525391,"t":1734872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75729794181.408203125,"t":1734912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162340139032.4533996582,"t":1734915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":389569587247.0064086914,"t":1734922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":333090320655.0809326172,"t":1734926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38106137047.363899231,"t":1734930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43314299184.6580963135,"t":1734944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184506633987.0552978516,"t":1734962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187491309494.8286132812,"t":1734980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3485345387999.958984375,"t":1734987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1316260578629.3679199219,"t":1734994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6204691266940.50390625,"t":1735016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70863956885.171295166,"t":1735020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125434858939.3262939453,"t":1735027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2375681720.3952999115,"t":1735034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3413599251569.1293945312,"t":1735045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29065471634.1209983826,"t":1735048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40253317232.2666015625,"t":1735052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":359258959418.3881835938,"t":1735056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9524386382108.3203125,"t":1735063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119895356336.771987915,"t":1735066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3676137472813.9375,"t":1735070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1231133629544.4440917969,"t":1735074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66642229935.582901001,"t":1735084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451573342432.9877929688,"t":1735092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1732609867459.2458496094,"t":1735113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":843783753769.1000976562,"t":1735117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9169261856.4011993408,"t":1735124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54874361643.9792022705,"t":1735128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133104767702.8688964844,"t":1735131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54874361643.9792022705,"t":1735135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542684258723.5187988281,"t":1735138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13113134952.4629001617,"t":1735146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164914505022.3063049316,"t":1735153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2650533934047.9399414062,"t":1735156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000000.0,"t":1735174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316953287563.2803955078,"t":1735210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6706129928561.4931640625,"t":1735218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4734627046.7767000198,"t":1735221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3048289746194.1552734375,"t":1735228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190104146462.5681152344,"t":1735236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22146059109.4323005676,"t":1735239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32241774342.3918991089,"t":1735246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4503003796612.671875,"t":1735279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140989613546.1140136719,"t":1735286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8659608870.5352993011,"t":1735297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73929873972.6813964844,"t":1735311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17095928417.8799991608,"t":1735315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31068912579.2729988098,"t":1735326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95264219772.5912017822,"t":1735333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1347925748288.1921386719,"t":1735336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33302149033.487701416,"t":1735344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000302146.9879150391,"t":1735351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2331966885.4677000046,"t":1735365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5309731939.0329999924,"t":1735372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3316008319.681499958,"t":1735380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000000.0,"t":1735387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000000.0,"t":1735408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54030330492.5007019043,"t":1735419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75512294881.8726043701,"t":1735430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1050000000000.0,"t":1735441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10548137605298.984375,"t":1728252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11373266776652.484375,"t":1728255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8898414897785.05078125,"t":1728259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678543128580.912109375,"t":1728262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5463755877297.23046875,"t":1728270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6990891840.7255001068,"t":1728273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16445176210.8591003418,"t":1728284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250068313144.915802002,"t":1728291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1746962095368.4077148438,"t":1728309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1248445098381.2473144531,"t":1728313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165732232065.3641967773,"t":1728316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":999999999.9998999834,"t":1728356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92623849916.6820983887,"t":1728360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209673782336.3822021484,"t":1728363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3138297908.8271999359,"t":1728367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1728385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":395927969755.2520141602,"t":1728399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327446681860.1052856445,"t":1728403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5953976175294.1171875,"t":1728406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14317396828673.55078125,"t":1728410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6199346750190.0703125,"t":1728432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231609416498.8103027344,"t":1728446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259067638306.4425048828,"t":1728460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3327421982667.8876953125,"t":1728468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1921311120280.0063476562,"t":1728471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4746676198634.1533203125,"t":1728475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1001414172623.6357421875,"t":1728478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":718581135294.9222412109,"t":1728482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1770077189541.3859863281,"t":1728493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1744776772187.4763183594,"t":1728504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3514853961728.8618164062,"t":1728529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83101637521.7194061279,"t":1728540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6000000000.0,"t":1728550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83684157124.0464935303,"t":1728554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3091445589737.8100585938,"t":1728558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12123403840.2090988159,"t":1728561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3577858320186.1040039062,"t":1728565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1651129188251.3803710938,"t":1728568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3577858320186.1040039062,"t":1728572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4770952629010.67578125,"t":1728576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3749225255362.4799804688,"t":1728579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225549116339.2031860352,"t":1728583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":265059744185.7045898438,"t":1728590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2751006538288.2763671875,"t":1728608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20447324279193.4296875,"t":1728612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9063091824269.84375,"t":1728615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1883710760017.3208007812,"t":1728619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1328980328420.2065429688,"t":1728626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2256810117.3800001144,"t":1728640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2175304958884.0178222656,"t":1728648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40000000000.0,"t":1728662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63797669509.7220993042,"t":1728666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54845476917.7398986816,"t":1728673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2154524588443.3327636719,"t":1728684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8882028946.8185005188,"t":1728687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2051973913571.775390625,"t":1728698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":805614553094.3497314453,"t":1728709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936266179912.6020507812,"t":1728716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76093333037.5220031738,"t":1728730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55040426536.8025054932,"t":1728734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1464065764422.9201660156,"t":1728738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5675406309.4331998825,"t":1728741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":815740401930.3497314453,"t":1728752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76991731835.5988006592,"t":1728756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50557039742.8909988403,"t":1728766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8430883991615.94140625,"t":1728777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":248730875367.2230834961,"t":1728781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4141745123966.787109375,"t":1728784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187382502398.3327026367,"t":1728795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11090231466.1916999817,"t":1728799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5544208524.2554998398,"t":1728810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":253194769660.8026123047,"t":1728824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310000000000.0,"t":1728828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195000000000.0,"t":1728831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767304243918.1142578125,"t":1728846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298203666014.1864013672,"t":1728849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1095147983399.8590087891,"t":1728853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9155826179.3418006897,"t":1728856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1728860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":302311720591.8770751953,"t":1728864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223382053080.9956054688,"t":1728882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2956046876670.787109375,"t":1728885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1728889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7413525084.0122995377,"t":1728892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66681392131.4673995972,"t":1728896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2844139590849.810546875,"t":1728900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3721859056865.26171875,"t":1728914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1434605081525.9821777344,"t":1728918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":811157271088.2004394531,"t":1728925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767304243918.1142578125,"t":1728943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27935587626.9743995667,"t":1728950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29619943560.4169998169,"t":1728954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5669593285944.9140625,"t":1728961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6311833088022.791015625,"t":1728964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316753577301.0278930664,"t":1728968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3095397285.1289000511,"t":1728975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3095397285.1289000511,"t":1728982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3277540346988.6870117188,"t":1728990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2220794308610.2631835938,"t":1728993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210000000000.0,"t":1728997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":425381752489.9979248047,"t":1729000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60000000000.0,"t":1729004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255165094043.8540039062,"t":1729008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8061782252162.65234375,"t":1729011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1955452140850.3171386719,"t":1729015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150000000000.0,"t":1729022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318680804260.2824707031,"t":1729026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501866205506.1563110352,"t":1729040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167935587626.974395752,"t":1729044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":456005413812.4796142578,"t":1729047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405576406766.20703125,"t":1729051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":289127643804.8590698242,"t":1729087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225549116339.2031860352,"t":1729098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109727490245.7955932617,"t":1729108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":193474254.4264999628,"t":1729112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":860500638238.3876953125,"t":1729116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":138656541031.8664855957,"t":1729119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":651708711.2304999828,"t":1729123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":230000000000.0,"t":1729130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200202670005.9383850098,"t":1729134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65380918636.6981964111,"t":1729148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":805502190051.7231445312,"t":1729166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2228833722421.291015625,"t":1729177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7944983027859.216796875,"t":1729180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3786006020671.5673828125,"t":1729184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587252244025.7889404297,"t":1729195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293658933098.0147094727,"t":1729198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119880643289.9540100098,"t":1729206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":266782726507.1525268555,"t":1729209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":301900749398.8684082031,"t":1729216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":916738780101.6585693359,"t":1729220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829252505364.7924804688,"t":1729224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50082148666.918800354,"t":1729227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10912741958.4804000854,"t":1729242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30795976481.4319000244,"t":1729245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5362714548.9813995361,"t":1729263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2852320352187.091796875,"t":1729270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58199242523.0850982666,"t":1729285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264513636718.5639953613,"t":1729335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31790175312.2355995178,"t":1729339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3139570454.8691000938,"t":1729346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4750581335.307100296,"t":1729382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3413003171772.7143554688,"t":1729389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312280650608.7749023438,"t":1729393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78479791272.2447967529,"t":1729396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3867086462998.0048828125,"t":1729400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":815460787.8681999445,"t":1729404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24120876747.7164993286,"t":1729414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728835986697.9078369141,"t":1729422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261283411411.3507080078,"t":1729425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293964201597.5205078125,"t":1729429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618199907404.8433837891,"t":1729432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1729440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79252771264.5695037842,"t":1729443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728835986697.9078369141,"t":1729450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1970416065277.3896484375,"t":1729465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1747953031846.0439453125,"t":1729476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829261986692.1396484375,"t":1729479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141786876360.8702087402,"t":1729486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15815075560323.515625,"t":1729497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5518303999115.248046875,"t":1729501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":794107159532.5828857422,"t":1729504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3804231544668.521484375,"t":1729558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1729562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244848382518.6061096191,"t":1729573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584635241145.2514648438,"t":1729576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":453140167153.7932739258,"t":1729580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74284283489.086807251,"t":1729598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1729602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8356350751045.66796875,"t":1729609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1071325345543.9014892578,"t":1729612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3031019238817.7451171875,"t":1729616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1491201578348.2419433594,"t":1729623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11374370744.2560005188,"t":1729627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74284283489.086807251,"t":1729638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3511915567787.6918945312,"t":1729641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27735353196.6031990051,"t":1729648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3936542524991.8510742188,"t":1729652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284131329980.3261108398,"t":1729656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611631596873.9320068359,"t":1729659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3143292211423.2451171875,"t":1729663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7308202456.3901996613,"t":1729677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4821248027025.0146484375,"t":1729702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15531524184811.228515625,"t":1729706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1983034290397.869140625,"t":1729710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220000000000.0,"t":1729713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1350277187487.6828613281,"t":1729717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":390856009780.8944091797,"t":1729724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39962725403.2218017578,"t":1729731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4479040505573.7314453125,"t":1729742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120428200952.5274047852,"t":1729746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1111526960090.9375,"t":1729749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3069545730107.7578125,"t":1729767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1729771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1781142899470.0908203125,"t":1729778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1340050664553.8095703125,"t":1729782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166694959247.1445922852,"t":1729789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198099201509.8862915039,"t":1729796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5791686670270.4072265625,"t":1729807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355440256953.184387207,"t":1729814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24511353668.6561012268,"t":1729818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1729821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43887979312.665802002,"t":1729839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260000000000.0,"t":1729843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36928100826.236000061,"t":1729861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":182118759999.6645202637,"t":1729872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14138252552.507900238,"t":1729879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5435000113948.28125,"t":1729886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3674399707861.3461914062,"t":1729890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300310539348.7421875,"t":1729893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155986463623.2954101562,"t":1729897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10861301315.0200004578,"t":1729904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":740467512686.6831054688,"t":1729944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8677385653.3892002106,"t":1729962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3097231720.9018001556,"t":1729972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1160733169071.646484375,"t":1730012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94847567356.1286010742,"t":1730034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7499900600.7569999695,"t":1730037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2946762374.3512997627,"t":1730048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114000000000.0,"t":1730052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11969421353.7343997955,"t":1730066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119404561244.4309997559,"t":1730088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2378892005.6694998741,"t":1730113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000.0,"t":1730124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":612128318.0349999666,"t":1730131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132920951834.0596923828,"t":1730138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544669671053.0720825195,"t":1730156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17667746529.2918014526,"t":1730163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10752688301.8698005676,"t":1730167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26433922676.7019004822,"t":1730174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165420097072.6402893066,"t":1730188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205626503146.3858032227,"t":1730192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403939053404.7640991211,"t":1730196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9888634338.1870994568,"t":1730203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67832271589.9719009399,"t":1730210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1730214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60837252123.4828948975,"t":1730221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":348149359406.4822998047,"t":1730228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52583662548.2507019043,"t":1730235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543939213511.5166015625,"t":1730242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2065078756.8914999962,"t":1730253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1236536007.9163000584,"t":1730264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3427658682519.1923828125,"t":1730271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26101474133.3041000366,"t":1730296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1340050664553.8095703125,"t":1730311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4491149925834.326171875,"t":1730318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107773745275.5657958984,"t":1730372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1937770748702.6000976562,"t":1730383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":384815408158.6116943359,"t":1730386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344133291181.5491333008,"t":1730397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":458065261728.212097168,"t":1730401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7633239063.8290996552,"t":1730412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":628535922012.6435546875,"t":1730415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21680531303.1465988159,"t":1730419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159883577959.699798584,"t":1730444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55000000000.0,"t":1730462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4426755435610.626953125,"t":1730466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2781314364368.6201171875,"t":1730469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152211444379.7680053711,"t":1730480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5342525828.3801002502,"t":1730484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19133363998.1739997864,"t":1730487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25210539257.7774009705,"t":1730491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83654013237.1846923828,"t":1730498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45000000000.0,"t":1730502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1730512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1730516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":351931773024.3511962891,"t":1730523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000000.0,"t":1730527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405237863530.5424804688,"t":1730530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1730534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4860187656.1886997223,"t":1730538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15176971599.0396995544,"t":1730541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37564656982.6112976074,"t":1730545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125027797058.9183044434,"t":1730552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1569592221818.2121582031,"t":1730556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":351134967521.6107788086,"t":1730559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585293076605.744140625,"t":1730563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6943994268.7982997894,"t":1730570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23224829350.6246986389,"t":1730574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1264696797366.7822265625,"t":1730577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1180468457013.9106445312,"t":1730588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657637302535.8331298828,"t":1730595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92513148748.3677062988,"t":1730599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":887661887860.8254394531,"t":1730602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4286343102200.5971679688,"t":1730606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1730610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":254645408917.7324829102,"t":1730613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84717731692.7319030762,"t":1730620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48717298919.1320037842,"t":1730624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1517109572928.142578125,"t":1730638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":858306628151.8282470703,"t":1730646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1730649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83006467988.1024932861,"t":1730664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35230714672.1827011108,"t":1730689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7485775478.8589000702,"t":1730732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":422566699452.1677856445,"t":1730739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600000000000.0,"t":1730743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1194641064608.7836914062,"t":1730754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1824896639170.9123535156,"t":1730757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1184893000597.9777832031,"t":1730761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210000000000.0,"t":1730779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1730782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100192972706.246307373,"t":1730786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":924174741148.6818847656,"t":1730793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540003638572.9345703125,"t":1730815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000000.0,"t":1730818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1718858604175.9377441406,"t":1730829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1484142092952.2358398438,"t":1730836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":230000000000.0,"t":1730844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1730851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58700993592.3461990356,"t":1730858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5263458048677.30078125,"t":1730865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1117075767358.4682617188,"t":1730869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2969281587763.5971679688,"t":1730872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000000.0,"t":1730876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200141168248.7366943359,"t":1730890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34859405488.7273025513,"t":1730916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1674589254436.0554199219,"t":1730919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700000000000.0,"t":1730941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1730944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000000.0,"t":1730948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1730952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":368685131024.0977783203,"t":1730959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":957695012850.3129882812,"t":1730962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220000000000.0,"t":1730966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":281779462433.796875,"t":1730970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1730973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419491894133.6287841797,"t":1730980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3924113525.5936999321,"t":1730984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39938741667.9536972046,"t":1730988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000000.0,"t":1730998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1713644933003.2434082031,"t":1731002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2210217906710.4501953125,"t":1731006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240735693651.8773193359,"t":1731009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24711827329.9068984985,"t":1731013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279124796235.5187988281,"t":1731020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859486309738.8557128906,"t":1731031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7364493122930.947265625,"t":1731042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57927650692.125,"t":1731045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312035289492.5189819336,"t":1731049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000080880.0,"t":1731052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1100000000000.0,"t":1731056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2558350491605.9467773438,"t":1731067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2298680889403.6274414062,"t":1731070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":687941617802.3603515625,"t":1731074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000000.0,"t":1731085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1731099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83172277956.6562957764,"t":1731110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88676146383.0305023193,"t":1731114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1599617760329.1501464844,"t":1731124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23223555014.8870010376,"t":1731139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206777589550.7636108398,"t":1731142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55947338912.1111984253,"t":1731146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1731153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3965836914215.6264648438,"t":1731157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1589671573808.9680175781,"t":1731160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1731164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181924784635.8171081543,"t":1731168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28510918308.6960983276,"t":1731171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":502331071243.6055297852,"t":1731200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5325349807732.3525390625,"t":1731214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15596662266.1966991425,"t":1731225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63000000000.0,"t":1731229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133835598680.4385070801,"t":1731232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782887634309.4012451172,"t":1731236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1012089170340.3806152344,"t":1731243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19763030198.5119018555,"t":1731250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85109324503.7507019043,"t":1731254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89231668869.1856079102,"t":1731258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6259216044313.4150390625,"t":1731272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2256702843574.189453125,"t":1731279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2023341003799.9396972656,"t":1731283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1171316350615.6735839844,"t":1731297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23341003799.9397010803,"t":1731301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154178840.5291999876,"t":1731304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121626627228.5272064209,"t":1731308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3510957894515.4677734375,"t":1731312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455657219717.7731933594,"t":1731322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25210539257.7774009705,"t":1731326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":281090250851.5316162109,"t":1731330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":986385018208.1362304688,"t":1731337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":765999998989.8395996094,"t":1731344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515602198329.6981811523,"t":1731351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1731358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7236097612521.5009765625,"t":1731366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1113220694318.9614257812,"t":1731373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2066118239357.7644042969,"t":1731376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47163557818.5206985474,"t":1731380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340935682293.6220703125,"t":1731387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21806070530.8089981079,"t":1731394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308641680404.0197753906,"t":1731398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569402191612.8212890625,"t":1731405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7661684745.6447000504,"t":1731412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1194080585198.9365234375,"t":1731420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1042100413502.609375,"t":1731423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1731434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1731438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529785614077.9882202148,"t":1731441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5041182696174.818359375,"t":1731445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000000.0,"t":1731452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8069726924911.162109375,"t":1731456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":346595827548.2423095703,"t":1731459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7203556179.0392999649,"t":1731463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3267472158388.0346679688,"t":1731466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76090983767.0953979492,"t":1731470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1454739874824.1396484375,"t":1731488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159831372576.4894104004,"t":1731492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2343907583504.2470703125,"t":1731506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26991235877.7498016357,"t":1731510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75000000000.0,"t":1731513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4254475674433.0473632812,"t":1731517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1871753155209.5151367188,"t":1731520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7603236911630.1767578125,"t":1731524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1222175793095.4982910156,"t":1731528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2138758035684.6215820312,"t":1731531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1357170411654.5053710938,"t":1731535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4314727892241.5546875,"t":1731538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1314187030893.8916015625,"t":1731542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9737533322664.619140625,"t":1731546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1983668811055.1115722656,"t":1731549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18509429790006.06640625,"t":1731553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11539276752005.953125,"t":1731556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25313020873.6561012268,"t":1731560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7447645992070.546875,"t":1731564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1767732809683.9460449219,"t":1731567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7321966569479.6494140625,"t":1731571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3093620423745.1362304688,"t":1731578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":438679527033.9801025391,"t":1731582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72781692707.8188018799,"t":1731585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2028331946727.8718261719,"t":1731589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6501062849178.369140625,"t":1731592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":579012631257.7384033203,"t":1731596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775554228423.3385009766,"t":1731600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14717018840.263299942,"t":1731603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309554006124.5794677734,"t":1731607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4155813682578.6806640625,"t":1731610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478658233074.4525146484,"t":1731614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12830866469.1310997009,"t":1731618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257415558262.4588928223,"t":1731621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120084902018.8955993652,"t":1731628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83430525021.1790924072,"t":1731632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131990938753.6432037354,"t":1731636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3395043416611.2651367188,"t":1731639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24488958837.6099014282,"t":1731643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86400418670.4393005371,"t":1731646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358989419561.2788085938,"t":1731650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6881197097882.9853515625,"t":1731654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6331713874.6510000229,"t":1731657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13000000000.0,"t":1731661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8101581813.3090000153,"t":1731664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148371910096.221496582,"t":1731668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121237170906.6443023682,"t":1731675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58264215179.0492019653,"t":1731679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6291575694.7754001617,"t":1731682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507151193464.8090209961,"t":1731686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4655689352587.7119140625,"t":1731690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8033779270560.3896484375,"t":1731693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29132107589.5246009827,"t":1731697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2215872810190.2875976562,"t":1731700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259963019139.3594055176,"t":1731704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4107625592196.6059570312,"t":1731708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25808116634338.96484375,"t":1731715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13294812893952.90625,"t":1731718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25712219786.18409729,"t":1731722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7357267410098.9296875,"t":1731726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":295285063844.7061157227,"t":1731729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32209022184.9726028442,"t":1731733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18631293712436.8984375,"t":1731736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1163914471658.32421875,"t":1731740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185375254629.6612854004,"t":1731744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608868489563.7509765625,"t":1731747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3255062044031.8798828125,"t":1731754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1906382170934.3588867188,"t":1731758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1599452013929.5400390625,"t":1731762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":576847191655.3928222656,"t":1731765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733409177269.1145019531,"t":1731769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165702931661.8648986816,"t":1731772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7120743490.0361995697,"t":1731776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1413615424048.2717285156,"t":1731780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":787099701698.0629882812,"t":1731783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5563274707983.3232421875,"t":1731787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":741404197766.6358642578,"t":1731790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4302512803358.96484375,"t":1731794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9365094326661.736328125,"t":1731798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1063329587882.0123291016,"t":1731801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5814570935398.3330078125,"t":1731805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479325926202.4849243164,"t":1731808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611322661038.3491210938,"t":1731816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":442448916664.4434814453,"t":1731819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722276618804.8315429688,"t":1731823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12802098015432.78125,"t":1731826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1189206070667.3298339844,"t":1731830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1091936828134.0863037109,"t":1731834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2389023014.928800106,"t":1731837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3196102031961.8969726562,"t":1731841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696846873000.0,"t":1724644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":731833834000.0,"t":1724648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":797581724000.0,"t":1724652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1639109726000.0,"t":1724655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782530595000.0,"t":1724659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":846476982000.0,"t":1724662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1034291029580.8591308594,"t":1724666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1152528477341.08984375,"t":1724670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1274924287425.0375976562,"t":1724673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782647334000.0,"t":1724677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2720632235000.0,"t":1724680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1787677901107.0986328125,"t":1724684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3695215166779.6552734375,"t":1724688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745500205000.0,"t":1724691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3376313503262.7294921875,"t":1724695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":726722032000.0,"t":1724698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":691852621000.0,"t":1724702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1192115359765.2839355469,"t":1724706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1161108051992.9147949219,"t":1724709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":765889514011.7177734375,"t":1724713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3999977436223.1591796875,"t":1724716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1931542442000.0,"t":1724720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":809617145000.0,"t":1724724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":809921461000.0,"t":1724727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":766923669000.0,"t":1724731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1317432803223.9555664062,"t":1724734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682661922000.0,"t":1724738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":773913237000.0,"t":1724742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630673993000.0,"t":1724745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":811261213646.5113525391,"t":1724749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666354565000.0,"t":1724752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":777729629306.6364746094,"t":1724756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782132454582.2843017578,"t":1724760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3382862093848.900390625,"t":1724763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2842492920166.49609375,"t":1724767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":797254383000.0,"t":1724770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":790089068000.0,"t":1724774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1314261074610.59765625,"t":1724778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":762731669000.0,"t":1724781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730052525850.4227294922,"t":1724785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1110763788618.0048828125,"t":1724788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":763692694000.0,"t":1724792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":738740520000.0,"t":1724796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":772134912000.0,"t":1724799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":729136134000.0,"t":1724803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":664303362000.0,"t":1724806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":954540532691.3111572266,"t":1724810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1573651522066.6298828125,"t":1724814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":878198376099.2540283203,"t":1724817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":685830056000.0,"t":1724821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2505253605892.583984375,"t":1724824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3124421346493.1918945312,"t":1724828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":757788031000.0,"t":1724832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1964705979620.4099121094,"t":1724835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554463130859.2780761719,"t":1724839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1487271074336.498046875,"t":1724842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":734839446000.0,"t":1724846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900802959000.0,"t":1724850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":713035843000.0,"t":1724853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1342372562796.3608398438,"t":1724857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":823716296000.0,"t":1724860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":854238673614.0772705078,"t":1724864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":846019757000.0,"t":1724868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":751912210079.0225830078,"t":1724871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796968983112.4174804688,"t":1724875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800343486000.0,"t":1724878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780054013000.0,"t":1724882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":854818984858.6778564453,"t":1724886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000448814001.8884277344,"t":1724889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":791768531983.7718505859,"t":1724893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719708381000.0,"t":1724896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1303475194000.0,"t":1724900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1014554630986.2220458984,"t":1724904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":710599261000.0,"t":1724907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":770124400000.0,"t":1724911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1112254339000.0,"t":1724914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":854606186000.0,"t":1724918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587997329000.0,"t":1724922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":855877600478.1340332031,"t":1724925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":703746009000.0,"t":1724929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":705412798827.3948974609,"t":1724932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":763344453032.6420898438,"t":1724936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755371701000.0,"t":1724940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":689982765000.0,"t":1724943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":975967144508.1481933594,"t":1724947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2319675861726.9365234375,"t":1724950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":757536479000.0,"t":1724954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782046904000.0,"t":1724958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728998561000.0,"t":1724961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1806972447348.0212402344,"t":1724965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":889800236000.0,"t":1724968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":593888555000.0,"t":1724972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":827442928484.6058349609,"t":1724976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1623620016128.8159179688,"t":1724979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":779497080000.0,"t":1724983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":872087070000.0,"t":1724986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":744068631000.0,"t":1724990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":759080028894.8471679688,"t":1724994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":753328539000.0,"t":1724997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":936158454066.7263183594,"t":1725001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":826780421000.0,"t":1725004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702312821000.0,"t":1725008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743094347000.0,"t":1725012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758742891000.0,"t":1725015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":691263588000.0,"t":1725019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1006937845570.5179443359,"t":1725022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750932678000.0,"t":1725026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":809757610000.0,"t":1725030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":828796783000.0,"t":1725033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649875813000.0,"t":1725037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":952254090000.0,"t":1725040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859639028679.8743896484,"t":1725044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":880975550000.0,"t":1725048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649990485000.0,"t":1725051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1909911948507.7634277344,"t":1725055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2019064582000.0,"t":1725058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2819734172387.3598632812,"t":1725062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2876718620296.6860351562,"t":1725066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2795069400480.6220703125,"t":1725069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":937298316935.5302734375,"t":1725073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707527010000.0,"t":1725076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":890223468673.3461914062,"t":1725080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":863194083000.0,"t":1725084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688722118000.0,"t":1725087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812846095378.6358642578,"t":1725091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682088835000.0,"t":1725094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795699150000.0,"t":1725098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780688466000.0,"t":1725102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":855404355901.431640625,"t":1725105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743699176859.3957519531,"t":1725109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":822075140688.99609375,"t":1725112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":940803904080.7258300781,"t":1725116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":798925002000.0,"t":1725120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670596413000.0,"t":1725123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775133619000.0,"t":1725127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":748892055327.3071289062,"t":1725130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":828194341000.0,"t":1725134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":781691207000.0,"t":1725138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":804944812000.0,"t":1725141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":884699789000.0,"t":1725145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":705706343000.0,"t":1725148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1292379394314.7749023438,"t":1725152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":676742793000.0,"t":1725156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1125844281623.0866699219,"t":1725159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":783056324000.0,"t":1725163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":852855231322.7957763672,"t":1725166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733168448000.0,"t":1725170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":803839572000.0,"t":1725174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":836099676269.8970947266,"t":1725177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":790623022000.0,"t":1725181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":790636553000.0,"t":1725184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":632382572873.6037597656,"t":1725188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":787724480000.0,"t":1725192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":709034535000.0,"t":1725195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":718010779000.0,"t":1725199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":777672862000.0,"t":1725202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703532406000.0,"t":1725206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":811733380383.3344726562,"t":1725210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":716695374750.3693847656,"t":1725213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":791074846000.0,"t":1725217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":969124488152.4985351562,"t":1725220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":698012311000.0,"t":1725224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":786342623000.0,"t":1725228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":680918269000.0,"t":1725231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":770105973228.4428710938,"t":1725235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":807471207000.0,"t":1725238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":706484146000.0,"t":1725242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":731356499000.0,"t":1725246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":819740986000.0,"t":1725249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695397055000.0,"t":1725253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":836573236000.0,"t":1725256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607267623000.0,"t":1725260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767124019954.0245361328,"t":1725264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":977702147980.6391601562,"t":1725267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638438149000.0,"t":1725271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":764374259000.0,"t":1725274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":709302528836.8704833984,"t":1725278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":771313955000.0,"t":1725282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750160016000.0,"t":1725285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":829653548000.0,"t":1725289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3652197145768.4365234375,"t":1725292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15174648128465.052734375,"t":1725296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7816158120361.685546875,"t":1725300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5559116901336.16796875,"t":1725303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5752659897350.4609375,"t":1725307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6058526013578.1484375,"t":1725310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5388835026565.248046875,"t":1725314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5335387440000.0,"t":1725318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5302216825153.265625,"t":1725321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5440064735860.5087890625,"t":1725325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5606910510000.0,"t":1725328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5460957910650.228515625,"t":1725332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6429394640713.7841796875,"t":1725336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8309506571989.275390625,"t":1725339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5501201505354.5751953125,"t":1725343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5357683690000.0,"t":1725346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5172338220000.0,"t":1725350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5787063438782.7919921875,"t":1725354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5240343580000.0,"t":1725357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4953558540000.0,"t":1725361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5095545850000.0,"t":1725364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5116107770000.0,"t":1725368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5059745070000.0,"t":1725372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5910484694992.4423828125,"t":1725375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5503804860000.0,"t":1725379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5392533180000.0,"t":1725382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5158716713211.6865234375,"t":1725386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5650512685451.294921875,"t":1725390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11901852894803.830078125,"t":1725393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5900081370895.1513671875,"t":1725397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5163539600000.0,"t":1725400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5062939170000.0,"t":1725404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5628293531705.146484375,"t":1725408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5365634310000.0,"t":1725411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4909620070000.0,"t":1725415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5393745400000.0,"t":1725418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5181208540000.0,"t":1725422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5501313320000.0,"t":1725426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4881118895304.462890625,"t":1725429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5492628966188.6298828125,"t":1725433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5036580540000.0,"t":1725436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5194347120000.0,"t":1725440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5195141950000.0,"t":1725444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5306718030000.0,"t":1725447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5386639920000.0,"t":1725451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5304226100000.0,"t":1725454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5259855700267.2119140625,"t":1725458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1120845746463.2690429688,"t":1725462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4998228133876.5166015625,"t":1725465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1767043463180.9799804688,"t":1725469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123256405628.7245941162,"t":1725472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3141835781837.3681640625,"t":1725480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1048242278959.5687255859,"t":1725483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9080752652.231300354,"t":1725494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3073131481619.3408203125,"t":1725498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103324835571.6614074707,"t":1725501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1246999765578.3559570312,"t":1725505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":935565233715.9652099609,"t":1725508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1985097855466.9582519531,"t":1725516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699410305931.0367431641,"t":1725519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294087002816.1237792969,"t":1725523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":981235015259.3797607422,"t":1725530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66760000000.0,"t":1725537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177324881108.9685058594,"t":1725544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83786942077.5095062256,"t":1725548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3075399072350.6665039062,"t":1725552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":168837231878.4476928711,"t":1725555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":445360867049.0404052734,"t":1725570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80329499634.5119934082,"t":1725577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393698043959.9111938477,"t":1725580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1217808089303.287109375,"t":1725584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1040536812053.5836181641,"t":1725588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71338100494.4933013916,"t":1725591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":806742598777.5797119141,"t":1725598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6776973200.4595003128,"t":1725609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150490523365.3962097168,"t":1725613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150511530865.9797973633,"t":1725616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5467709406.0504999161,"t":1725624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":511948707631.2869873047,"t":1725627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39246563551.798500061,"t":1725631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76000038441.7158966064,"t":1725634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767737353190.0925292969,"t":1725645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14754378996.5414009094,"t":1725649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17958507518192.1015625,"t":1725670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":443769016805.4916381836,"t":1725681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17894881733270.83984375,"t":1725688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9807303525340.77734375,"t":1725696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13395695971704.31640625,"t":1725699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220592868124.7085876465,"t":1725703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7770745851.8481998444,"t":1725706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4906392287658.98828125,"t":1725714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9502756117613.169921875,"t":1725724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2327204640119.9189453125,"t":1725732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7358472893.9012002945,"t":1725742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44777709938.9244995117,"t":1725750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1138420262466.3664550781,"t":1725753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167893614949.0798950195,"t":1725757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52557039220.8619003296,"t":1725771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21306453143.4109992981,"t":1725818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36466800474380.3984375,"t":1725840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141956456182.6685791016,"t":1725843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618062541515.3916015625,"t":1725850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124546525776.5843963623,"t":1725865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":503840909265.7390136719,"t":1725872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54228025276.841003418,"t":1725876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4272871793317.708984375,"t":1725879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109772773683.8549041748,"t":1725890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1452456235.5190999508,"t":1725904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4723506191.1669998169,"t":1725912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":947108327047.4031982422,"t":1725926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232727105615.7657165527,"t":1725933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56319592127.2244033813,"t":1725940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269149881570.6091003418,"t":1725951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57596498508461.203125,"t":1725962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8634740498.0447006226,"t":1725994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":689380467477.7899169922,"t":1726012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1726023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119052400715.2924041748,"t":1726038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56492719814042.640625,"t":1726056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2897970254413.5678710938,"t":1726059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4200000000000.0,"t":1726074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3845055624485.5869140625,"t":1726088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103605868535.9261016846,"t":1726092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10004528750.6548995972,"t":1726124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2707289675.0478000641,"t":1726131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2695288409594.2646484375,"t":1726138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3146890979510.9072265625,"t":1726142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163967232321.5358886719,"t":1726146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4200000000000.0,"t":1726160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119621692.8285000026,"t":1726167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1324716246877.2724609375,"t":1726178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3781840625518.2451171875,"t":1726182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1066844611221.0450439453,"t":1726192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7187918267949.3388671875,"t":1726196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1350109617.8905000687,"t":1726200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1125063831.5643999577,"t":1726203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7226828210158.171875,"t":1726210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247012158674.6802978516,"t":1726214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130240190551.3590087891,"t":1726218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206126752798.0061035156,"t":1726221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932685655838.1413574219,"t":1726225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70951968179.9766998291,"t":1726264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2326535564060.1518554688,"t":1726268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4856805536400.291015625,"t":1726275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5345418791382.826171875,"t":1726279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17903934801333.1484375,"t":1726286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9284530791385.98046875,"t":1726290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98553427186.957901001,"t":1726297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69167878854.846206665,"t":1726315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4769816097420.974609375,"t":1726322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36744503829.8517990112,"t":1726329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287387591126.8134765625,"t":1726333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278210750390.8208007812,"t":1726336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84339723473.0484924316,"t":1726340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1726365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20196790511.8123970032,"t":1726369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4651689338373.4365234375,"t":1726376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6330717726.295999527,"t":1726383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91759026241.2263031006,"t":1726394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179116344964.9390869141,"t":1726405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304324687668.0913085938,"t":1726412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2652456235.5191001892,"t":1726419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14709719580.345199585,"t":1726434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":262663776462.9884033203,"t":1726444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2336889171.616399765,"t":1726452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260000000000.0,"t":1726462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507914614275.0095825195,"t":1726466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12285163931.4398002625,"t":1726473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543734075.9201999903,"t":1726495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21478152381585.1640625,"t":1726498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837672971123.8703613281,"t":1726509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310000000000.0,"t":1726516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284096317097.046081543,"t":1726520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":368850561933.5922241211,"t":1726524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7029387755.9347000122,"t":1726567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7393935566.3887004852,"t":1726581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14318090383.9239997864,"t":1726585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11778471772077.83984375,"t":1726588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1810707394519.4196777344,"t":1726592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8428174661025.23046875,"t":1726596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4370631939.1317996979,"t":1726621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1726628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48341280264.4353027344,"t":1726642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8788514980.6453990936,"t":1726653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1475150536000.4858398438,"t":1726657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1912235141972.4494628906,"t":1726664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91539948146.1763000488,"t":1726682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5909859091008.82421875,"t":1726686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58460075180.2100982666,"t":1726696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4118459687338.279296875,"t":1726700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":349908273814.3352050781,"t":1726704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2928026681401.9926757812,"t":1726711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":263417089839.0469055176,"t":1726714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4118459687339.0,"t":1726718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8097228440.630200386,"t":1726722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":161777209442.2977905273,"t":1726740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1250000000000.0,"t":1726747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4156454044481.8159179688,"t":1726754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4660821007065.0458984375,"t":1726765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8400257765774.6708984375,"t":1726772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1699669462183.9333496094,"t":1726776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82349299941.3717956543,"t":1726779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231820243431.5502929688,"t":1726783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532727708188.3892822266,"t":1726786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":581218311206.0267333984,"t":1726790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1726797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8921665712021.861328125,"t":1726808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000000.0004882812,"t":1726812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110000000000.0,"t":1726815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1666703886077.0122070312,"t":1726819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2049977654999.0100097656,"t":1726822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":776790800628.7385253906,"t":1726840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202065094866.2033081055,"t":1726844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000000.0,"t":1726848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1726851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9347439001.5909996033,"t":1726855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3266445589737.8154296875,"t":1726862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62330640323.1725006104,"t":1726866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1466640353988.1511230469,"t":1726869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8439734756.843000412,"t":1726880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27215544345.4164009094,"t":1726891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225293812211.650604248,"t":1726902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":614332022197.0268554688,"t":1726905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":408348500603.9315185547,"t":1726909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1726912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102515685376.5189056396,"t":1726916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1078240428282.712890625,"t":1726920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260596478750.8269958496,"t":1726927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82466421182.1488037109,"t":1726956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10105219361.6536006927,"t":1726963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000000.0,"t":1726966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1716397768571.42578125,"t":1726970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1726974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117242242537.9015960693,"t":1726977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1158545169574.033203125,"t":1726988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":694378268039.9349365234,"t":1726992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1726999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":857855446037.3681640625,"t":1727002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129375135794.5854034424,"t":1727006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2526594848625.296875,"t":1727010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":214962256063.4094848633,"t":1727017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11388567546.2688007355,"t":1727028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3702862439.8385000229,"t":1727031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159199748738.2593078613,"t":1727046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2727059084164.767578125,"t":1727064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1324857981011.5895996094,"t":1727078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297893649283.0855102539,"t":1727082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36061277191.40599823,"t":1727100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8497536643.1364002228,"t":1727103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133224484347.0149078369,"t":1727107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341302946752.7584228516,"t":1727128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1727132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1127597848541.1418457031,"t":1727157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1517180701147.0,"t":1727168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199000000.0,"t":1727175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782071376611.0008544922,"t":1727179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2518952551635.0395507812,"t":1727182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54081468636.605796814,"t":1727190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21053673181.7257995605,"t":1727208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115546811684.9174041748,"t":1727211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4160108763.6880998611,"t":1727215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55074755969.147102356,"t":1727218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342182263.9255999923,"t":1727222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2401782898872.865234375,"t":1727233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1414502973021.0317382812,"t":1727236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":591664048716.1376953125,"t":1727247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":295621242848.9255371094,"t":1727258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532102381917.8740234375,"t":1727265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38269948239.4127044678,"t":1727269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2839558171765.5703125,"t":1727283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1120329059162.8288574219,"t":1727294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":610066364438.0826416016,"t":1727308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6061798392758.9375,"t":1727319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377815328577.2709960938,"t":1727341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2786854900296.5952148438,"t":1727352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2361196233334.806640625,"t":1727355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1665839005815.3793945312,"t":1727362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10828819684.6000995636,"t":1727366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26872753595.0026016235,"t":1727370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108307145410.7559051514,"t":1727377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1338287924266.1813964844,"t":1727380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5134545971443.400390625,"t":1727384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49130521229.9906005859,"t":1727388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7069759414409.47265625,"t":1727395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1551069141107.4357910156,"t":1727398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12594072705.4818992615,"t":1727402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19430060727.7565002441,"t":1727409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203732355344.5736999512,"t":1727420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118554299181.2359008789,"t":1727424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12480326291.0641994476,"t":1727442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1284033060451.8127441406,"t":1727445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160183186620.4039001465,"t":1727452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":320364880188.9196777344,"t":1727456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9670534269.5512008667,"t":1727460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80090846784.2579040527,"t":1727474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1370668837610.705078125,"t":1727485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58693971102.0233001709,"t":1727496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1284033060451.8127441406,"t":1727499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236765946.0,"t":1727506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1727521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92700815099.3229980469,"t":1727524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50707882033.1831970215,"t":1727535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109331550936.4248046875,"t":1727539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2473924888522.7719726562,"t":1727546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2344618679342.3627929688,"t":1727550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000.0,"t":1727553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7678984.0904999999,"t":1727557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68963812223.8536987305,"t":1727564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142142794014.1541137695,"t":1727596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82216421182.1488037109,"t":1727600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1810109199934.7124023438,"t":1727614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":510000000000.0,"t":1727625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475793075688.2108764648,"t":1727632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":427986175.3328999281,"t":1727636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467648531034.087097168,"t":1727640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26330671098.4478988647,"t":1727647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3159187919.3647999763,"t":1727650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1351061784471.3649902344,"t":1727658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89380467477.7899017334,"t":1727668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":404619317110.8491821289,"t":1727676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":671613.7047999999,"t":1727686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35167992317.5481033325,"t":1727694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8608481808.0240001678,"t":1727704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9538648698.1777992249,"t":1727712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1389969609.6703000069,"t":1727719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446150425162.5474243164,"t":1727722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117488623551.9364013672,"t":1727726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8608481808.0240001678,"t":1727748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1107221375365.822265625,"t":1727755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1367650116736.6596679688,"t":1727762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9940168154.9519996643,"t":1727791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12928875610899.0390625,"t":1727794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":282514422828.576171875,"t":1727798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15413031536.5900993347,"t":1727809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":459324812340.1546630859,"t":1727812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2643059852876.18359375,"t":1727820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78953042758.0540924072,"t":1727823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1918603023491.1440429688,"t":1727827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1369950380131.7038574219,"t":1727834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":360814878716.2028808594,"t":1727838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297974680155.3804931641,"t":1727841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":748596277480.32421875,"t":1727884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12880139293986.16015625,"t":1727888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1175513577117.7619628906,"t":1727892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87286845178.9687957764,"t":1727910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7825753250.008099556,"t":1727913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000000.0,"t":1727917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358030993702.4677124023,"t":1727920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70000000000.0,"t":1727931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3578804957786.912109375,"t":1727935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5465777660486.876953125,"t":1727938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543721994337.4027709961,"t":1727946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49777852767.6597976685,"t":1727956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83721994337.4026947021,"t":1727960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":664836075152.7351074219,"t":1727964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1727967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3866859246842.9287109375,"t":1727971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157789536696.5512084961,"t":1727974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110000000000.0,"t":1727978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1059505634033.8686523438,"t":1727982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11267914973603.3125,"t":1727985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3193440378439.3754882812,"t":1727989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":578311400200.7215576172,"t":1727992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436498329867.6392211914,"t":1727996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12066408309.3122997284,"t":1728000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":268237664664.0967102051,"t":1728003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2163827116025.5295410156,"t":1728007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":686134771522.1447753906,"t":1728010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1181875698188.9562988281,"t":1728014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210000000000.0,"t":1728018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":708984440.8428000212,"t":1728025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2828895438264.80859375,"t":1728043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2045556277799.0651855469,"t":1728050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296662372727.6602783203,"t":1728057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3731635771496.91796875,"t":1728061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224648831588.4805908203,"t":1728064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10021420337413.66796875,"t":1728068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5598189876379.13671875,"t":1728072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1749117006013.8676757812,"t":1728075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56154819883.3899993896,"t":1728079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294495114323.0576171875,"t":1728082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":262595995521.9344177246,"t":1728090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7120254750734.6083984375,"t":1728097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139219564344.7041015625,"t":1728100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189442876420.1582946777,"t":1728104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1609372530758.1247558594,"t":1728111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1326531115314.9291992188,"t":1728129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246172869457.7998962402,"t":1728133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1728136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1151707700037.7856445312,"t":1728144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64113598647.4860992432,"t":1728154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9008400127186.03125,"t":1728158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2566940038575.240234375,"t":1728162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1728180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1770535314449.4040527344,"t":1728183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8108400127186.0302734375,"t":1728187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201536243348.5,"t":1728190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":491510498436.2291870117,"t":1728194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74495114323.0576019287,"t":1728198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22703185844.5834999084,"t":1728205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9186991756013.86328125,"t":1728216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11346478119785.263671875,"t":1728226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79838616554.7967071533,"t":1728230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9544941639660.169921875,"t":1728234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3121099945458.224609375,"t":1728237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1728241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":694972495969.3917236328,"t":1721044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549588121991.7772827148,"t":1721048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598137791331.3585205078,"t":1721052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":588068091188.595703125,"t":1721055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2871965826774.6689453125,"t":1721059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":654607086660.6687011719,"t":1721062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":659788429582.8770751953,"t":1721066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3420981965263.8676757812,"t":1721070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":520970264563.2225341797,"t":1721073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2152260739417.0002441406,"t":1721077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1551597342270.4831542969,"t":1721080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1338811003129.8647460938,"t":1721084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2785704066468.1787109375,"t":1721088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670453254544.3088378906,"t":1721091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557516288262.3520507812,"t":1721095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553424171599.4086914062,"t":1721098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695287110726.9031982422,"t":1721102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1228311166208.5366210938,"t":1721106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":562703315026.0217285156,"t":1721109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":674304435854.6163330078,"t":1721113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556807016281.0968017578,"t":1721116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597622442073.6976318359,"t":1721120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553700163056.9742431641,"t":1721124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608953163198.845703125,"t":1721127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431645964353.2349853516,"t":1721131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":521275861275.0743408203,"t":1721134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":445332618807.5827026367,"t":1721138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532808464747.4008178711,"t":1721142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000459112092.4233398438,"t":1721145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598786463301.9736328125,"t":1721149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3832569183177.7172851562,"t":1721152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1562994416192.5234375,"t":1721156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2014213516704.0278320312,"t":1721160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1731036199032.3618164062,"t":1721163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575856933810.1961669922,"t":1721167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1670951466844.4968261719,"t":1721170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499013596347.154296875,"t":1721174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":654225965027.5125732422,"t":1721178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1164611527548.2102050781,"t":1721181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":655801874297.0895996094,"t":1721185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":562780755129.5325927734,"t":1721188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5107002313957.6201171875,"t":1721192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1176547936690.4938964844,"t":1721196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":814449276096.2821044922,"t":1721199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728783296255.6574707031,"t":1721203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775057851467.1082763672,"t":1721206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604189631132.5607910156,"t":1721210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":617947720225.2282714844,"t":1721214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":427025546895.2932128906,"t":1721217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522966884915.8156738281,"t":1721221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478764974679.5858154297,"t":1721224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":983131794315.6568603516,"t":1721228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550787936216.5014648438,"t":1721232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":614184102224.8492431641,"t":1721235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":488966092890.3837280273,"t":1721239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":460862623354.0642700195,"t":1721242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2176628633770.7109375,"t":1721246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478368062552.8624267578,"t":1721250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526514997611.9967041016,"t":1721253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":861608331446.6118164062,"t":1721257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500686706288.4958496094,"t":1721260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":640765233369.8623046875,"t":1721264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504026843354.4130859375,"t":1721268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476707081339.4797363281,"t":1721271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":516078671243.6055908203,"t":1721275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532229659322.5621948242,"t":1721278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":547810780231.6532592773,"t":1721282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":485284879779.5509033203,"t":1721286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":643141610075.0023193359,"t":1721289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":524562452266.6021118164,"t":1721293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":406226330663.8837890625,"t":1721296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":641781804439.5583496094,"t":1721300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399332044205.5743408203,"t":1721304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":887816505866.4985351562,"t":1721307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900701462576.9265136719,"t":1721311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537218705187.8856201172,"t":1721314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":401810698918.0786743164,"t":1721318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670504881021.3513183594,"t":1721322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":441152445080.1300048828,"t":1721325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542222563781.701965332,"t":1721329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":489403960018.6565551758,"t":1721332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":586247785916.3216552734,"t":1721336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585177361907.5902099609,"t":1721340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476213485534.1196289062,"t":1721343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":432452225148.2130126953,"t":1721347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608574635564.9984130859,"t":1721350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":519634348036.1691894531,"t":1721354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":641554633116.5419921875,"t":1721358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535810976138.7288818359,"t":1721361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":458756488549.2387695312,"t":1721365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":440825625349.5025024414,"t":1721368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497485910431.8743896484,"t":1721372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607578397791.9162597656,"t":1721376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":960515565155.07421875,"t":1721379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446475946101.6942138672,"t":1721383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":459688924103.2188110352,"t":1721386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701818258952.02734375,"t":1721390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557973883771.8112792969,"t":1721394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598321529169.4040527344,"t":1721397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":510328645025.2614746094,"t":1721401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":677028900683.7337646484,"t":1721404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504230964887.7092895508,"t":1721408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":770363461758.15625,"t":1721412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":717153123944.3823242188,"t":1721415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540984402129.3339233398,"t":1721419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":849028879743.5593261719,"t":1721422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":671278609532.8623046875,"t":1721426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478204524554.1965942383,"t":1721430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549675447424.3379516602,"t":1721433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1380099436372.5014648438,"t":1721437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756526666856.0068359375,"t":1721440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554007384925.1240234375,"t":1721444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":512655333665.3341064453,"t":1721448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":653256372950.0819091797,"t":1721451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":448647515812.2477416992,"t":1721455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532502478180.8103637695,"t":1721458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":868027954634.3403320312,"t":1721462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800439790628.0609130859,"t":1721466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544367632405.0950927734,"t":1721469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":816320441299.6274414062,"t":1721473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":814476721744.9760742188,"t":1721476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":735022859772.2247314453,"t":1721480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549999089758.4678955078,"t":1721484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513810359490.5509033203,"t":1721487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":964910750483.7886962891,"t":1721491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618020523640.7485351562,"t":1721494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":495393297985.1873168945,"t":1721498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":482477075688.7630615234,"t":1721502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393169419877.6852416992,"t":1721505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":581239923334.4727783203,"t":1721509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649436431399.0252685547,"t":1721512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3424284065043.9443359375,"t":1721516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":493158355555.2980957031,"t":1721520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548141361015.2171020508,"t":1721523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2392664676924.1689453125,"t":1721527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":493988465882.7319335938,"t":1721530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":616198333737.8896484375,"t":1721534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430721549293.3729858398,"t":1721538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":495023628836.8042602539,"t":1721541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":466243572936.9664306641,"t":1721545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":907284810144.7567138672,"t":1721548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518669058251.8366088867,"t":1721552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554173108696.7768554688,"t":1721556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461951102781.7030029297,"t":1721559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1802934837735.1486816406,"t":1721563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465396073312.7598266602,"t":1721566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538850098067.8802490234,"t":1721570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743950572827.1728515625,"t":1721574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1595106588906.5964355469,"t":1721577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2432383522522.853515625,"t":1721581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":602299259687.3311767578,"t":1721584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559180536077.9978027344,"t":1721588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473052957265.3223876953,"t":1721592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":628614640709.2939453125,"t":1721595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278672348771.3469238281,"t":1721599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537401032571.5830078125,"t":1721602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":599621507116.7091064453,"t":1721606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":923255058466.7033691406,"t":1721610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1049255792654.9061279297,"t":1721613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758618466998.2823486328,"t":1721617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630699664615.4725341797,"t":1721620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532072099854.2514038086,"t":1721624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595136233245.7224121094,"t":1721628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523654051654.5111694336,"t":1721631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":583290283982.5688476562,"t":1721635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":545979876143.5335693359,"t":1721638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1045469493474.8861083984,"t":1721642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465680658348.2303466797,"t":1721646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478267828323.962097168,"t":1721649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548689022761.2940063477,"t":1721653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":714678179167.6889648438,"t":1721656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644544669198.8067626953,"t":1721660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571657404587.3037109375,"t":1721664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":838350913997.2153320312,"t":1721667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539393106425.0587158203,"t":1721671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409483672036.1627807617,"t":1721674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":577055220498.8728027344,"t":1721678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535866015927.8280639648,"t":1721682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":621204378864.2193603516,"t":1721685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":619536396093.419921875,"t":1721689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684637110684.6774902344,"t":1721692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":552850737377.1134033203,"t":1721696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571016311444.5632324219,"t":1721700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542770260486.4598999023,"t":1721703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":520881341854.4530639648,"t":1721707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":438862651803.7192382812,"t":1721710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":589793614318.2846679688,"t":1721714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":785279853544.6508789062,"t":1721718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375442845831.4735107422,"t":1721721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":417811909863.8558349609,"t":1721725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558071638153.4011230469,"t":1721728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556482231176.0921630859,"t":1721732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":819592157172.7520751953,"t":1721736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1836151591971.6848144531,"t":1721739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603671206861.5551757812,"t":1721743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":740951843883.9810791016,"t":1721746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559472942306.8343505859,"t":1721750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":402138542245.4431762695,"t":1721754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451176163830.8203125,"t":1721757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559102089708.6541748047,"t":1721761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467441330373.352355957,"t":1721764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569283960235.615234375,"t":1721768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":864643240035.2843017578,"t":1721772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607617229700.9542236328,"t":1721775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590215542497.1057128906,"t":1721779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":934555230819.5626220703,"t":1721782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":674356523255.3286132812,"t":1721786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590425529031.7701416016,"t":1721790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":602187389134.7222900391,"t":1721793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486853242503.9439086914,"t":1721797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595243365731.5313720703,"t":1721800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":621086281660.2554931641,"t":1721804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":397445939409.2055053711,"t":1721808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":470553684845.1898193359,"t":1721811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":398872203304.7232055664,"t":1721815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486580501063.7167358398,"t":1721818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1501397719174.5249023438,"t":1721822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":482180022499.4493408203,"t":1721826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":803588198632.2587890625,"t":1721829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":771140357735.6799316406,"t":1721833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":898926410799.4016113281,"t":1721836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":910501703292.3189697266,"t":1721840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":459944576000.0,"t":1721844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":581060848130.6412353516,"t":1721847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638703331729.3919677734,"t":1721851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2403505420878.3256835938,"t":1721854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1327251417733.3352050781,"t":1721858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":855384716770.6247558594,"t":1721862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600842232673.5667724609,"t":1721865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1235904072205.0180664062,"t":1721869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1046768386108.4289550781,"t":1721872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542556907870.2868041992,"t":1721876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":576418386791.51171875,"t":1721880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1030645596190.5526123047,"t":1721883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":521284840000.0,"t":1721887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":817740769156.5981445312,"t":1721890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702859773667.8566894531,"t":1721894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1065499723249.3120117188,"t":1721898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1962360854971.8366699219,"t":1721901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":886633333230.9407958984,"t":1721905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":806045464990.1059570312,"t":1721908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5852607581852.107421875,"t":1721912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":582948236409.1439208984,"t":1721916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1295225666347.0476074219,"t":1721919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4051101563293.0375976562,"t":1721923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7347542097629.052734375,"t":1721926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6798751649805.3271484375,"t":1721930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3201067812955.3334960938,"t":1721934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24322334863567.578125,"t":1721937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97033734379242.390625,"t":1721941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24167934433108.90625,"t":1721944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24703394619060.7890625,"t":1721948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1101304771635.1958007812,"t":1721952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1194839410730.697265625,"t":1721955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7471928316693.890625,"t":1721959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8280823582769.1650390625,"t":1721962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700918534400.0404052734,"t":1721966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839276019263.3579101562,"t":1721970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":875517556948.6942138672,"t":1721973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699461827282.6892089844,"t":1721977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":873095210475.7006835938,"t":1721980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535642795564.5620117188,"t":1721984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":961814529736.1838378906,"t":1721988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1563153056839.1684570312,"t":1721991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666160107017.8598632812,"t":1721995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":725058316334.5437011719,"t":1721998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1187112172161.6179199219,"t":1722002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2581826121845.5034179688,"t":1722006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23636538944072.88671875,"t":1722009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4602132958822.8134765625,"t":1722013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2128403996294.3598632812,"t":1722016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":920928026984.7023925781,"t":1722020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28820147503462.140625,"t":1722024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1794080484596.001953125,"t":1722027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6586093041305.7158203125,"t":1722031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5347560036762.7265625,"t":1722034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7516884493443.482421875,"t":1722038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":681292431234.1297607422,"t":1722042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745897434840.7542724609,"t":1722045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":562361366917.2314453125,"t":1722049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6332426240667.0703125,"t":1722052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":821028457958.8557128906,"t":1722056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":877201747967.7204589844,"t":1722060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1071470907308.8328857422,"t":1722063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2303888973728.322265625,"t":1722067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1556584839401.1608886719,"t":1722070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657432038561.7396240234,"t":1722074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5358726976003.515625,"t":1722078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":823091794480.7110595703,"t":1722081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":664319225870.5500488281,"t":1722085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2188313357695.4079589844,"t":1722088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2209194504115.1787109375,"t":1722092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3367369143623.0219726562,"t":1722096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4060140434111.9545898438,"t":1722099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1394289955462.2873535156,"t":1722103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":591666716396.4506835938,"t":1722106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2496669837996.5791015625,"t":1722110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620728128557.3486328125,"t":1722114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1038453422951.2236328125,"t":1722117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":703733637236.4041748047,"t":1722121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625094283153.0239257812,"t":1722124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6032182730731.6796875,"t":1722128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2194952100948.1635742188,"t":1722132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1558357339448.021484375,"t":1722135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":617852748220.0734863281,"t":1722139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571637481058.6405029297,"t":1722142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600126895000.0,"t":1722146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683342341301.0471191406,"t":1722150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":596288778078.8354492188,"t":1722153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2906378220514.4711914062,"t":1722157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":635420979231.3491210938,"t":1722160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719108391011.7902832031,"t":1722164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1083550709438.4288330078,"t":1722168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569787203018.3198242188,"t":1722171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":564922832390.0706787109,"t":1722175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699687057890.2996826172,"t":1722178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1892597783634.6677246094,"t":1722182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":861485013000.0,"t":1722186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575699894739.9151611328,"t":1722189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":829277837163.12890625,"t":1722193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":580148322307.4323730469,"t":1722196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2224944828402.3549804688,"t":1722200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1951194562668.310546875,"t":1722204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":672126665822.7277832031,"t":1722207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1776237484307.6811523438,"t":1722211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":787385343741.7421875,"t":1722214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554545172032.3171386719,"t":1722218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3565980090979.4897460938,"t":1722222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673250736136.9426269531,"t":1722225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":762242199298.056640625,"t":1722229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1801579549053.7041015625,"t":1722232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603527344330.8635253906,"t":1722236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546757517264.3527832031,"t":1722240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":612739510343.701171875,"t":1722243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":737438728829.9871826172,"t":1722247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":617312281301.6301269531,"t":1722250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":940516064153.6499023438,"t":1722254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":931766757949.83984375,"t":1722258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":547511632192.2694091797,"t":1722261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2155124866316.7438964844,"t":1722265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611572619765.6330566406,"t":1722268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1713553079534.6840820312,"t":1722272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569908031173.7160644531,"t":1722276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620863486981.0925292969,"t":1722279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":656086252554.9697265625,"t":1722283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":606158103351.5185546875,"t":1722286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554695492000.0,"t":1722290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":521611372000.0,"t":1722294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5409247435246.705078125,"t":1722297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2184437573697.8625488281,"t":1722301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":683622331897.2678222656,"t":1722304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11650584599290.12109375,"t":1722308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":747410861431.2354736328,"t":1722312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7047201253472.6025390625,"t":1722315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733191648462.3720703125,"t":1722319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775356528014.3195800781,"t":1722322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2106916879974.7448730469,"t":1722326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2649942728403.12109375,"t":1722330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940174081018.7697753906,"t":1722333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":622521244961.1163330078,"t":1722337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633941310126.3488769531,"t":1722340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496909086074.9019165039,"t":1722344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1535784418957.6708984375,"t":1722348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630814191000.0,"t":1722351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542685484000.0,"t":1722355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1317877615300.9714355469,"t":1722358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549622267153.5745849609,"t":1722362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":720963915871.2954101562,"t":1722366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2638375957025.4116210938,"t":1722369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":698682927704.2180175781,"t":1722373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505166678000.0,"t":1722376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767218240217.2864990234,"t":1722380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":452666402000.0,"t":1722384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":765097748014.2680664062,"t":1722387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":519926532801.1491699219,"t":1722391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":985205336829.666015625,"t":1722394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":861451557524.2385253906,"t":1722398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700562075000.0,"t":1722402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22298758549396.94140625,"t":1722405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590793559254.8752441406,"t":1722409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626788131862.2135009766,"t":1722412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":794825179864.5571289062,"t":1722416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1849682671942.6040039062,"t":1722420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1577071627555.9604492188,"t":1722423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":578346521214.5598144531,"t":1722427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574061554158.7420654297,"t":1722430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550120045267.5986328125,"t":1722434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533400071142.6766357422,"t":1722438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670549764007.3634033203,"t":1722441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2098989017476.0646972656,"t":1722445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569573442104.5836181641,"t":1722448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1211010487017.0424804688,"t":1722452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":627571466573.2524414062,"t":1722456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2155346671999.7036132812,"t":1722459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1054399314747.0091552734,"t":1722463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1099635642682.9174804688,"t":1722466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634432174000.0,"t":1722470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527327125000.0,"t":1722474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16861946621731.7109375,"t":1722477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3578649288509.947265625,"t":1722481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1165134840196.6242675781,"t":1722484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1600858047730.978515625,"t":1722488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555249625000.0,"t":1722492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":594685185833.4140625,"t":1722495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527794081000.0,"t":1722499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565191088811.1981201172,"t":1722502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514448991630.3541870117,"t":1722506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":974112800747.6568603516,"t":1722510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758785401892.4699707031,"t":1722513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3179649480424.1337890625,"t":1722517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1644653231432.1806640625,"t":1722520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661644705664.076171875,"t":1722524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1630814778000.0,"t":1722528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13619913930192.091796875,"t":1722531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6614983516719.7255859375,"t":1722535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538200333294.7337646484,"t":1722538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613171198560.306640625,"t":1722542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":663769235490.8330078125,"t":1722546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":561526276450.6102294922,"t":1722549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":489116516000.0,"t":1722553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661687148575.9525146484,"t":1722556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":629053418520.2458496094,"t":1722560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1856653943609.2331542969,"t":1722564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1254141495885.8393554688,"t":1722567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":579860984929.6938476562,"t":1722571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546679003000.0,"t":1722574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557305898000.0,"t":1722578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":668613925000.0,"t":1722582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548768820000.0,"t":1722585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":593857089633.7998046875,"t":1722589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522269274938.4121704102,"t":1722592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1150628791040.5170898438,"t":1722596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657207828000.0,"t":1722600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1452395805374.6801757812,"t":1722603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2868162651326.2729492188,"t":1722607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":488390530184.8665161133,"t":1722610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1327450686043.9248046875,"t":1722614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1085298434660.7299804688,"t":1722618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566395554765.0285644531,"t":1722621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":842727951896.1198730469,"t":1722625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":828766146745.4670410156,"t":1722628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":647167392347.2702636719,"t":1722632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":624279499000.0,"t":1722636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":521627514000.0,"t":1722639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1424292428148.3737792969,"t":1722643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4086115354347.1303710938,"t":1722646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":660620996000.0,"t":1722650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544228288904.9769897461,"t":1722654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":809235274399.5285644531,"t":1722657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471070377000.0,"t":1722661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585867176000.0,"t":1722664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":582054898000.0,"t":1722668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":659372710000.0,"t":1722672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480063452000.0,"t":1722675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":829171555364.7666015625,"t":1722679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":895061510888.3337402344,"t":1722682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":637157232000.0,"t":1722686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555465256000.0,"t":1722690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527563615000.0,"t":1722693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657389706590.7255859375,"t":1722697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":768615499298.4937744141,"t":1722700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10861845589864.48828125,"t":1722704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":734069048704.1265869141,"t":1722708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626061511788.5529785156,"t":1722711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":823620887124.060546875,"t":1722715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1954012424603.505859375,"t":1722718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":759082713385.6956787109,"t":1722722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597570940719.2785644531,"t":1722726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728310060347.9256591797,"t":1722729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1154626915420.9948730469,"t":1722733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618836774000.0,"t":1722736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":547194016000.0,"t":1722740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479992492000.0,"t":1722744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":665273315000.0,"t":1722747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41869926155073.4609375,"t":1722751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1233031621758.0961914062,"t":1722754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1694056466671.4545898438,"t":1722758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537081194523.888671875,"t":1722762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1784861338999.7419433594,"t":1722765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5415982435608.7900390625,"t":1722769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1666042018912.376953125,"t":1722772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14097832302685.16015625,"t":1722776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571489074631.2255859375,"t":1722780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1628795129012.7690429688,"t":1722783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730284781570.0141601562,"t":1722787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507396914000.0,"t":1722790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695832892458.1320800781,"t":1722794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500612162386.9918212891,"t":1722798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556673351804.0456542969,"t":1722801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557658711000.0,"t":1722805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568679385222.0,"t":1722808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":524854118000.0,"t":1722812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":698590295609.7214355469,"t":1722816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473417643000.0,"t":1722819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1832020910672.3176269531,"t":1722823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":531108130727.4644775391,"t":1722826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24873961907745.83984375,"t":1722830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2356706217623.1987304688,"t":1722834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4214582092231.7265625,"t":1722837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1377908407367.5561523438,"t":1722841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":659468166877.3918457031,"t":1722844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1059256999724.4367675781,"t":1722848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597064798375.8522949219,"t":1722852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":563003239877.0643310547,"t":1722855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626462053655.2840576172,"t":1722859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1730445803229.2578125,"t":1722862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9398575904767.169921875,"t":1722866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1503864962439.2485351562,"t":1722870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1850158103526.5139160156,"t":1722873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":937757606663.080078125,"t":1722877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6578212642360.93359375,"t":1722880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2694538447369.0234375,"t":1722884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559986221763.9333496094,"t":1722888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7042147660635.802734375,"t":1722891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658379735225.8558349609,"t":1722895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":653810745549.7326660156,"t":1722898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574601343682.9250488281,"t":1722902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7775713338458.7646484375,"t":1722906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":762167425133.5751953125,"t":1722909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018741519155.9599609375,"t":1722913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5525871887625.7578125,"t":1722916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":710121282000.0,"t":1722920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603293893833.0794677734,"t":1722924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":564423618000.0,"t":1722927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":833914807680.2065429688,"t":1722931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":783003081019.6899414062,"t":1722934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571997012115.7979736328,"t":1722938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548144113000.0,"t":1722942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":851444859218.3037109375,"t":1722945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1704366056733.93359375,"t":1722949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4781890563131.353515625,"t":1722952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033078210000.0,"t":1722956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":662672944968.0522460938,"t":1722960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1973121736547.1257324219,"t":1722963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1069699404798.8208007812,"t":1722967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548245089000.0,"t":1722970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":650192805000.0,"t":1722974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":862242272929.6176757812,"t":1722978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532844213537.5767822266,"t":1722981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1614350051080.5598144531,"t":1722985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2580200602918.03125,"t":1722988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1599109262827.4372558594,"t":1722992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":869890369315.9075927734,"t":1722996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":602709725000.0,"t":1722999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":972426753000.0,"t":1723003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555710647000.0,"t":1723006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1419599339431.8322753906,"t":1723010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":698794314783.4063720703,"t":1723014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1181815883484.599609375,"t":1723017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":628405344804.1623535156,"t":1723021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2979682847875.197265625,"t":1723024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":766542744482.9078369141,"t":1723028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":849276391330.0632324219,"t":1723032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2358313111353.2392578125,"t":1723035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1801026771093.7275390625,"t":1723039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2268723313306.89453125,"t":1723042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":563086896797.8737792969,"t":1723046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548910073901.5393066406,"t":1723050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5382219942189.474609375,"t":1723053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1312783576679.162109375,"t":1723057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2524364566946.3237304688,"t":1723060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2836541613998.9755859375,"t":1723064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2703148529939.1015625,"t":1723068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5259790497720.033203125,"t":1723071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2520300516849.8203125,"t":1723075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1286478218366.5463867188,"t":1723078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5318537170817.6064453125,"t":1723082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2961039342242.408203125,"t":1723086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1120999336239.2646484375,"t":1723089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1260053242249.1125488281,"t":1723093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":785686968791.1311035156,"t":1723096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":567573562000.0,"t":1723100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":599772995570.5373535156,"t":1723104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554002653000.0,"t":1723107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688697058813.9039306641,"t":1723111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3133490947608.6328125,"t":1723114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673918060615.0234375,"t":1723118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1838672084134.1315917969,"t":1723122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":653409029847.8323974609,"t":1723125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1062905101261.4495849609,"t":1723129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1696319237009.0751953125,"t":1723132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565533042000.0,"t":1723136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702578640915.3768310547,"t":1723140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":577598918739.6107177734,"t":1723143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548767078000.0,"t":1723147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1097016741500.4053955078,"t":1723150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539697510000.0,"t":1723154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":564375343722.46484375,"t":1723158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":609673883890.3127441406,"t":1723161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":641032542049.7144775391,"t":1723165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2786734632033.4223632812,"t":1723168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620077770441.0610351562,"t":1723172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":639788058338.6489257812,"t":1723176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":589897703446.2358398438,"t":1723179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572710481000.0,"t":1723183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566478709000.0,"t":1723186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543730723000.0,"t":1723190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":740993035135.2661132812,"t":1723194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550259070000.0,"t":1723197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1086414753846.0113525391,"t":1723201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":814141911160.2141113281,"t":1723204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":664356865569.6676025391,"t":1723208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556500247000.0,"t":1723212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544192211000.0,"t":1723215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":576152667766.1508789062,"t":1723219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528606221000.0,"t":1723222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":576471953591.6303710938,"t":1723226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837328437492.4467773438,"t":1723230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1064954152158.3879394531,"t":1723233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574466587000.0,"t":1723237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":577332879535.2712402344,"t":1723240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":778906396558.4775390625,"t":1723244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615528055900.8479003906,"t":1723248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532712216000.0,"t":1723251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":580676140000.0,"t":1723255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538554695000.0,"t":1723258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":668445849000.0,"t":1723262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":582396103174.2883300781,"t":1723266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559119545669.4345703125,"t":1723269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560326272732.2999267578,"t":1723273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1032916430923.2103271484,"t":1723276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":614509134094.0207519531,"t":1723280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":564307042634.2126464844,"t":1723284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568133929711.9967041016,"t":1723287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2586731351228.306640625,"t":1723291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566328053982.0692138672,"t":1723294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":596693365628.4611816406,"t":1723298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549678310000.0,"t":1723302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2815630925357.6918945312,"t":1723305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":573249118443.3214111328,"t":1723309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":552974019869.0716552734,"t":1723312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585551703382.3708496094,"t":1723316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":669831045203.1424560547,"t":1723320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607157660499.2479248047,"t":1723323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535742905233.9978027344,"t":1723327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1660238437011.1853027344,"t":1723330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1456768893566.8000488281,"t":1723334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559075492000.0,"t":1723338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528486724453.0596923828,"t":1723341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569337172000.0,"t":1723345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1412152927191.7021484375,"t":1723348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584240666737.5521240234,"t":1723352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":627987913324.14453125,"t":1723356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537969321000.0,"t":1723359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557749915000.0,"t":1723363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":545912729000.0,"t":1723366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1689495992965.0563964844,"t":1723370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":747075986000.0,"t":1723374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558294323000.0,"t":1723377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1477836373857.0,"t":1723381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":534364275388.0571899414,"t":1723384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568204408294.6507568359,"t":1723388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":856681055000.0,"t":1723392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756698092929.7979736328,"t":1723395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1665077185541.1123046875,"t":1723399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603502109517.2163085938,"t":1723402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555752067000.0,"t":1723406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528475095000.0,"t":1723410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1240970707000.0,"t":1723413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1161156984293.6689453125,"t":1723417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":580831298000.0,"t":1723420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566876582000.0,"t":1723424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13302335783889.53125,"t":1723428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":561194383000.0,"t":1723431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543263443000.0,"t":1723435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540610037000.0,"t":1723438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":577539960000.0,"t":1723442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2090799506598.2185058594,"t":1723446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1487471410083.0458984375,"t":1723449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540167506000.0,"t":1723453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1329355093997.3977050781,"t":1723456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":832689502187.1728515625,"t":1723460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527427905000.0,"t":1723464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615110282472.4809570312,"t":1723467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":650004538951.1286621094,"t":1723471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":592431329771.4586181641,"t":1723474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477650169125.348815918,"t":1723478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2438608562021.5649414062,"t":1723482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500665182000.0,"t":1723485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644240323277.3601074219,"t":1723489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":552408496960.1126708984,"t":1723492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":883096319089.4777832031,"t":1723496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533590389000.0,"t":1723500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":624008038000.0,"t":1723503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505916353000.0,"t":1723507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":640546961227.3275146484,"t":1723510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2272356769570.4086914062,"t":1723514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":488044907000.0,"t":1723518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":751134838000.0,"t":1723521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":908994717353.4055175781,"t":1723525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539278853000.0,"t":1723528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505065715000.0,"t":1723532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":766611564414.4809570312,"t":1723536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615787839000.0,"t":1723539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480168584000.0,"t":1723543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":640804646000.0,"t":1723546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522760269000.0,"t":1723550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":639784303000.0,"t":1723554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550321142000.0,"t":1723557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":628620985020.5144042969,"t":1723561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":563397165000.0,"t":1723564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":502703994000.0,"t":1723568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603665431910.3786621094,"t":1723572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1089376870136.9307861328,"t":1723575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":725562577846.88671875,"t":1723579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2435739806333.1015625,"t":1723582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481674873000.0,"t":1723586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":541872667000.0,"t":1723590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551858729000.0,"t":1723593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575671330000.0,"t":1723597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":599757857720.7868652344,"t":1723600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546756042000.0,"t":1723604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605384175000.0,"t":1723608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":483649659000.0,"t":1723611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543474644000.0,"t":1723615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":573727845000.0,"t":1723618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":536736724000.0,"t":1723622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603502542000.0,"t":1723626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911187433834.6123046875,"t":1723629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":763951461000.0,"t":1723633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":715147987774.4329833984,"t":1723636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":864817698000.0,"t":1723640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682395416000.0,"t":1723644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":777300656000.0,"t":1723647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690673316000.0,"t":1723651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":776585604715.7668457031,"t":1723654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":725155602412.0487060547,"t":1723658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1458528105000.0,"t":1723662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":807552507844.3347167969,"t":1723665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":798419467751.9528808594,"t":1723669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644058512784.0837402344,"t":1723672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756607703000.0,"t":1723676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":709718344000.0,"t":1723680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":830823801000.0,"t":1723683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":798229180625.4647216797,"t":1723687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859073872650.1033935547,"t":1723690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":774254135000.0,"t":1723694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":752580131000.0,"t":1723698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730707532495.9016113281,"t":1723701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":736518853000.0,"t":1723705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":741213090827.0908203125,"t":1723708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":757056317000.0,"t":1723712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775767553000.0,"t":1723716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":873009325370.1779785156,"t":1723719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679313983000.0,"t":1723723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":765758101131.2016601562,"t":1723726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1253062040000.0,"t":1723730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1600275180440.6994628906,"t":1723734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2470544564685.6806640625,"t":1723737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701310093000.0,"t":1723741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":357500647000.0,"t":1723744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2107504577000.0,"t":1723748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":753504266685.5810546875,"t":1723752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719626016641.0141601562,"t":1723755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3216300197511.8623046875,"t":1723759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782112887411.7470703125,"t":1723762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2598719003783.9438476562,"t":1723766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1863456972690.9870605469,"t":1723770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2846584533723.0,"t":1723773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":811010532423.615234375,"t":1723777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":864484334000.0,"t":1723780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":813870375666.9415283203,"t":1723784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812686435974.1213378906,"t":1723788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780079348000.0,"t":1723791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":852053521491.3310546875,"t":1723795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":748472039000.0,"t":1723798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":762746091143.9206542969,"t":1723802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4408807638304.38671875,"t":1723806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780761758000.0,"t":1723809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4193028426787.7338867188,"t":1723813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758777497699.9931640625,"t":1723816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1738884134000.0,"t":1723820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733394849758.8547363281,"t":1723824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3166875456406.7548828125,"t":1723827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812855945000.0,"t":1723831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":752866776227.2396240234,"t":1723834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":677677567669.2817382812,"t":1723838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1115712557586.2736816406,"t":1723842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":909593678292.5356445312,"t":1723845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1250572484179.6945800781,"t":1723849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":751983870000.0,"t":1723852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2803630483687.3525390625,"t":1723856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":772378091000.0,"t":1723860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2154638260450.5822753906,"t":1723863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695737755131.4613037109,"t":1723867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":768286981000.0,"t":1723870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1685441934454.1740722656,"t":1723874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1855926193766.1374511719,"t":1723878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":716160816000.0,"t":1723881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756046809000.0,"t":1723885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1205497492886.5576171875,"t":1723888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1207791568000.0,"t":1723892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7482525611123.015625,"t":1723896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3621044619346.2807617188,"t":1723899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3452269673017.57421875,"t":1723903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1052133668000.0,"t":1723906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":794853641000.0,"t":1723910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417055895000.0,"t":1723914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":864410567773.7580566406,"t":1723917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702282237000.0,"t":1723921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2656955566178.5668945312,"t":1723924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3611434975186.4213867188,"t":1723928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1116879762000.0,"t":1723932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":877670965818.1860351562,"t":1723935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":787379679000.0,"t":1723939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":785674637988.0026855469,"t":1723942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":671147405000.0,"t":1723946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5926788784818.0,"t":1723950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758834103000.0,"t":1723953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":792946354000.0,"t":1723957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":779266895201.3576660156,"t":1723960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649532692400.5593261719,"t":1723964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1628870706688.1257324219,"t":1723968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":835589268111.328125,"t":1723971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1053609990280.4864501953,"t":1723975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":877545555076.9887695312,"t":1723978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":712372624000.0,"t":1723982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719774762000.0,"t":1723986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649318495000.0,"t":1723989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7165869979224.0400390625,"t":1723993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1388617644259.5991210938,"t":1723996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1559776091622.0395507812,"t":1724000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2080793690021.6081542969,"t":1724004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2058321568769.6340332031,"t":1724007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719693735085.2268066406,"t":1724011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":624792131000.0,"t":1724014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1323333776274.4379882812,"t":1724018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6666085269521.52734375,"t":1724022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1674056836893.5563964844,"t":1724025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":801697717000.0,"t":1724029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1065156616204.6925048828,"t":1724032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":776075950000.0,"t":1724036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2227070499207.7016601562,"t":1724040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":714159247000.0,"t":1724043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":783586870346.5802001953,"t":1724047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":823390828000.0,"t":1724050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":888674508000.0,"t":1724054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":736949574000.0,"t":1724058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":853968065243.4406738281,"t":1724061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2355319880510.2470703125,"t":1724065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1020474900204.6925048828,"t":1724068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":838826309735.1418457031,"t":1724072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7017223809270.2001953125,"t":1724076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1282252200134.3793945312,"t":1724079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1291808053533.1479492188,"t":1724083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2160235136025.646484375,"t":1724086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769289531000.0,"t":1724090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1704053909000.0,"t":1724094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1838825384321.50390625,"t":1724097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":660518290000.0,"t":1724101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":801352985000.0,"t":1724104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2823527558176.638671875,"t":1724108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":740299329000.0,"t":1724112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":768010280245.0637207031,"t":1724115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":742599086000.0,"t":1724119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696708471572.0344238281,"t":1724122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":681132211000.0,"t":1724126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":716347295138.7641601562,"t":1724130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":753721937000.0,"t":1724133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1492200297312.8425292969,"t":1724137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1488445640969.1728515625,"t":1724140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613170227000.0,"t":1724144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":799268469109.1491699219,"t":1724148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":802077993000.0,"t":1724151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2465119578248.943359375,"t":1724155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4130217038847.4047851562,"t":1724158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":806429838000.0,"t":1724162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4963398250084.35546875,"t":1724166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673199936458.2182617188,"t":1724169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":759954999801.4477539062,"t":1724173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644741072081.2839355469,"t":1724176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":874201598347.5447998047,"t":1724180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800762160134.3742675781,"t":1724184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8107949813851.0009765625,"t":1724187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1205162561335.2045898438,"t":1724191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1989669445923.3095703125,"t":1724194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":770296552000.0,"t":1724198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":714708545000.0,"t":1724202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":703453635000.0,"t":1724205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":937668646263.1330566406,"t":1724209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719361890941.2717285156,"t":1724212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743863346000.0,"t":1724216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":813495064182.1650390625,"t":1724220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":723364860588.2380371094,"t":1724223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":891022120267.9132080078,"t":1724227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1164813403921.0041503906,"t":1724230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":861719761000.0,"t":1724234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":774375990000.0,"t":1724238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":749437518262.0295410156,"t":1724241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670388031000.0,"t":1724245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1239707257946.2038574219,"t":1724248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911533055000.0,"t":1724252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1129623146667.2421875,"t":1724256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":642851838196.3966064453,"t":1724259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":834157843615.7855224609,"t":1724263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1262316398756.8054199219,"t":1724266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":808684603201.2384033203,"t":1724270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":941054565132.9250488281,"t":1724274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":735567435278.3294677734,"t":1724277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":942720132222.1572265625,"t":1724281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":676448664000.0,"t":1724284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":814370527000.0,"t":1724288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":854012163125.7502441406,"t":1724292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":807868638286.9421386719,"t":1724295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333788978399.783203125,"t":1724299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":798116740000.0,"t":1724302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":805071880563.0361328125,"t":1724306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678412402000.0,"t":1724310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795561839453.0596923828,"t":1724313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2453031432567.8823242188,"t":1724317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1625442934824.177734375,"t":1724320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782576037303.4311523438,"t":1724324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2124739788830.5939941406,"t":1724328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":841144368000.0,"t":1724331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":879525307000.0,"t":1724335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1799999279267.919921875,"t":1724338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701642188925.4987792969,"t":1724342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1084281214248.5842285156,"t":1724346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":712208460000.0,"t":1724349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":799706440000.0,"t":1724353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1401217839755.9052734375,"t":1724356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":827860928000.0,"t":1724360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756148173000.0,"t":1724364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":726152776000.0,"t":1724367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7294839128865.7333984375,"t":1724371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3021563116861.0048828125,"t":1724374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1982569215710.8352050781,"t":1724378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":948847212247.2108154297,"t":1724382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661828046661.7297363281,"t":1724385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1624367669068.2153320312,"t":1724389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":651553129000.0,"t":1724392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1057615370466.7044677734,"t":1724396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1207470356223.9555664062,"t":1724400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1579296528200.5595703125,"t":1724403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":781722544000.0,"t":1724407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":815699760000.0,"t":1724410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":725769884396.1312255859,"t":1724414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":827147680000.0,"t":1724418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":741946627000.0,"t":1724421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":641675825487.2702636719,"t":1724425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745983764000.0,"t":1724428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1032548716095.3093261719,"t":1724432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646713884000.0,"t":1724436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780289310000.0,"t":1724439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":831348983000.0,"t":1724443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":969729546902.5100097656,"t":1724446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800410931901.0313720703,"t":1724450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":738436184000.0,"t":1724454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":654675848000.0,"t":1724457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6943060023505.7958984375,"t":1724461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":807220633501.0615234375,"t":1724464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":770947031855.8598632812,"t":1724468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":878567980974.3552246094,"t":1724472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5031602471458.0390625,"t":1724475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646359512000.0,"t":1724479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":662971876000.0,"t":1724482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1504964009738.9301757812,"t":1724486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1028804062000.0,"t":1724490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":773992523000.0,"t":1724493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1174070228000.0,"t":1724497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":934463278000.0,"t":1724500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":781869294904.5773925781,"t":1724504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2092478663645.041015625,"t":1724508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882029283135.5942382812,"t":1724511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":716328320171.7430419922,"t":1724515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":840594701425.3937988281,"t":1724518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":942471101927.48828125,"t":1724522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":872620800000.0,"t":1724526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":749239103000.0,"t":1724529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6984143616245.6953125,"t":1724533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1947326301543.607421875,"t":1724536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603905052000.0,"t":1724540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769213010000.0,"t":1724544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":788786383000.0,"t":1724547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702383722000.0,"t":1724551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":790794524582.2843017578,"t":1724554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":838578199000.0,"t":1724558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2504150307508.8735351562,"t":1724562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":672793264000.0,"t":1724565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":718870880000.0,"t":1724569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":685202686000.0,"t":1724572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":824597340000.0,"t":1724576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745809543412.7915039062,"t":1724580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":764402979040.1335449219,"t":1724583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1801042890290.435546875,"t":1724587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646112772000.0,"t":1724590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1121559787710.7451171875,"t":1724594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":760732633768.7944335938,"t":1724598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1981821037507.4035644531,"t":1724601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":797137315000.0,"t":1724605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722560823526.1007080078,"t":1724608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":965382359960.0262451172,"t":1724612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1332002008528.4174804688,"t":1724616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1718204306970.09375,"t":1724619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3146770012211.759765625,"t":1724623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":772597502000.0,"t":1724626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":674645423000.0,"t":1724630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":726528901000.0,"t":1724634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":763589828000.0,"t":1724637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1598180272023.0610351562,"t":1724641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10512176895919.431640625,"t":1717444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9121809424203.44140625,"t":1717448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6754333930755.142578125,"t":1717452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24407587827725.78125,"t":1717455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8423777427728.25390625,"t":1717459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12520811875174.5546875,"t":1717462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8392736129702.3095703125,"t":1717466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10187173879975.1328125,"t":1717470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14953525417595.73046875,"t":1717473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9903264779519.400390625,"t":1717477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13503648279672.62890625,"t":1717480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9114739500271.6484375,"t":1717484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11360894708576.197265625,"t":1717488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12027776967860.052734375,"t":1717491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11796364946712.794921875,"t":1717495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9217117183345.9453125,"t":1717498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8503674004087.283203125,"t":1717502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5061031013424.6337890625,"t":1717506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8843834447213.923828125,"t":1717509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5754601196743.283203125,"t":1717513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6284315809424.03515625,"t":1717516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9299832606488.724609375,"t":1717520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8025924341335.6689453125,"t":1717524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9157490332685.9609375,"t":1717527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6447960141639.359375,"t":1717531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8017166749803.5693359375,"t":1717534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5892183341143.841796875,"t":1717538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8198473525444.7841796875,"t":1717542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8021469937375.658203125,"t":1717545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7557760249104.921875,"t":1717549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7380799050342.5009765625,"t":1717552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6385518822400.3916015625,"t":1717556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5914650411376.4423828125,"t":1717560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7463685750434.44921875,"t":1717563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7167044018060.0693359375,"t":1717567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8508490250523.271484375,"t":1717570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9189984018335.44140625,"t":1717574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8468536939039.2919921875,"t":1717578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14590797496450.205078125,"t":1717581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4921176093224.2548828125,"t":1717585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4558922826526.9013671875,"t":1717588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4801391003793.6767578125,"t":1717592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3147848821691.8852539062,"t":1717596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3255069228729.220703125,"t":1717599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5331302596595.8916015625,"t":1717603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11452249754380.486328125,"t":1717606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5029626117334.4775390625,"t":1717610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8997999313705.740234375,"t":1717614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11126142705722.4140625,"t":1717617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8208185845357.96484375,"t":1717621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733050416035.177734375,"t":1717624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5058947920524.62890625,"t":1717628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3868503487724.7094726562,"t":1717632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3387564322646.07421875,"t":1717635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3052272085467.353515625,"t":1717639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3526784570048.0122070312,"t":1717642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4174592746017.958984375,"t":1717646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5421212964435.828125,"t":1717650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4779007546536.4619140625,"t":1717653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4214113190123.4150390625,"t":1717657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6102610381054.76171875,"t":1717660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3496775442117.1059570312,"t":1717664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3495859594147.4697265625,"t":1717668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3400423076376.0205078125,"t":1717671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4767001974997.064453125,"t":1717675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2951701306554.7719726562,"t":1717678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2477848306776.66796875,"t":1717682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17014137996199.041015625,"t":1717686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4407352975286.025390625,"t":1717689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2152229942999.953125,"t":1717693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2683271554996.7607421875,"t":1717696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5132578498949.5849609375,"t":1717700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4704588907657.7646484375,"t":1717704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1131195590509.5249023438,"t":1717707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3242827185794.7568359375,"t":1717711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1647006559627.8249511719,"t":1717714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3387168488166.8442382812,"t":1717718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2784914486709.9008789062,"t":1717722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3184736249647.4174804688,"t":1717725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4351903596562.2568359375,"t":1717729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11427991845857.81640625,"t":1717732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3592223656616.4692382812,"t":1717736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6927577556825.8427734375,"t":1717740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18539296455228.41015625,"t":1717743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6443236791187.5859375,"t":1717747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3031788287859.892578125,"t":1717750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3779650295093.5678710938,"t":1717754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3224271743038.0151367188,"t":1717758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5148385589781.8251953125,"t":1717761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2975886714588.0844726562,"t":1717765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2222813853856.6455078125,"t":1717768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771610560303.2414550781,"t":1717772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8475364865695.0517578125,"t":1717776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2334356478454.736328125,"t":1717779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1934503817628.5087890625,"t":1717783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2366421276314.8115234375,"t":1717786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3188938911181.7299804688,"t":1717790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5491386706070.775390625,"t":1717794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3136848200713.611328125,"t":1717797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2375741840903.9638671875,"t":1717801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2081914227866.0844726562,"t":1717804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3955089357351.443359375,"t":1717808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3168600267239.2568359375,"t":1717812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4335448618559.0014648438,"t":1717815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3636730888193.9877929688,"t":1717819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3854611991265.2333984375,"t":1717822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3591833365568.5942382812,"t":1717826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3720749263242.7397460938,"t":1717830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3856864131069.5727539062,"t":1717833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3051399279407.0439453125,"t":1717837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6236407985516.4638671875,"t":1717840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3873405355802.69921875,"t":1717844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2827372341309.5209960938,"t":1717848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3134100135753.23828125,"t":1717851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4552846971247.8310546875,"t":1717855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3882697758055.001953125,"t":1717858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3637550617289.2856445312,"t":1717862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4210645213790.2646484375,"t":1717866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3437450189617.8247070312,"t":1717869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3239851536547.0498046875,"t":1717873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4369251133417.5517578125,"t":1717876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3678114656762.2348632812,"t":1717880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3172254156683.2607421875,"t":1717884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4846263558930.703125,"t":1717887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4146734811165.2250976562,"t":1717891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5110439395957.33203125,"t":1717894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3913136369806.994140625,"t":1717898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4325924419452.9775390625,"t":1717902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5280822180396.828125,"t":1717905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4688045497265.8212890625,"t":1717909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4763947972406.6064453125,"t":1717912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27926222760014.9765625,"t":1717916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4420844639989.748046875,"t":1717920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6571211033362.375,"t":1717923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4096873114670.5634765625,"t":1717927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3886226263190.2236328125,"t":1717930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4191523859332.9721679688,"t":1717934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4167006109031.5932617188,"t":1717938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3434881815214.560546875,"t":1717941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3896641764002.1323242188,"t":1717945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2994456579853.6928710938,"t":1717948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5757428911004.1337890625,"t":1717952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3903306980763.0747070312,"t":1717956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4047861642514.697265625,"t":1717959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4327199631102.318359375,"t":1717963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4499260110239.2490234375,"t":1717966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3974370816151.615234375,"t":1717970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4047751326218.822265625,"t":1717974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4141848624474.7114257812,"t":1717977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4139371514534.2670898438,"t":1717981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4022824012304.7944335938,"t":1717984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4457476667468.4677734375,"t":1717988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4365401016318.3173828125,"t":1717992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4207893985083.4174804688,"t":1717995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5787248160200.421875,"t":1717999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4468518962681.6826171875,"t":1718002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4039320423732.4467773438,"t":1718006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4524437792125.4521484375,"t":1718010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3824696873017.6943359375,"t":1718013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4438997552988.533203125,"t":1718017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3557385295806.0473632812,"t":1718020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4127210008548.8994140625,"t":1718024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3671314711905.3627929688,"t":1718028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3285212918081.3452148438,"t":1718031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3983067756613.5009765625,"t":1718035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4845721818701.5185546875,"t":1718038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3401780503882.9389648438,"t":1718042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3580151468165.4614257812,"t":1718046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10787381482515.16015625,"t":1718049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2397862929730.8154296875,"t":1718053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4509224774984.6650390625,"t":1718056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5452150637719.3544921875,"t":1718060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5842419207633.486328125,"t":1718064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10862923317694.044921875,"t":1718067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28779920426189.2421875,"t":1718071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29130917679627.21875,"t":1718074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21031682807665.4921875,"t":1718078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8336197349541.255859375,"t":1718082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6362983877070.029296875,"t":1718085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5594858266637.623046875,"t":1718089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6887783213680.28515625,"t":1718092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4461888544294.2919921875,"t":1718096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3240868026757.8725585938,"t":1718100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10496287456345.162109375,"t":1718103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10282307932858.9375,"t":1718107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17738216335161.91015625,"t":1718110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10725004310587.591796875,"t":1718114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3524135992245.0708007812,"t":1718118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7904304444417.484375,"t":1718121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4817880924275.1181640625,"t":1718125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4406763435839.1689453125,"t":1718128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2622165084494.4409179688,"t":1718132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2494076217248.9887695312,"t":1718136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7494771500234.189453125,"t":1718139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4074445969245.041015625,"t":1718143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10924998824987.8515625,"t":1718146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932817666296.7807617188,"t":1718150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2660423846134.9462890625,"t":1718154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1916871809911.3427734375,"t":1718157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2154932024869.5146484375,"t":1718161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2888356068055.802734375,"t":1718164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2635685846164.466796875,"t":1718168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3258214453257.9853515625,"t":1718172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3116648931466.6669921875,"t":1718175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2358163600913.8168945312,"t":1718179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2443119179628.7163085938,"t":1718182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3362662394204.0390625,"t":1718186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3253887689544.7900390625,"t":1718190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17617154137359.9453125,"t":1718193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2396692119128.1225585938,"t":1718197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2377050775191.5024414062,"t":1718200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2585945661029.3442382812,"t":1718204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5728852685143.66015625,"t":1718208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2506469466844.7690429688,"t":1718211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1251995073651.5031738281,"t":1718215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2411829351498.931640625,"t":1718218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1352844559056.23828125,"t":1718222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2726638156277.1391601562,"t":1718226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1831138179564.4201660156,"t":1718229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2012097042080.9985351562,"t":1718233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2463804595622.9584960938,"t":1718236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033874403179.765625,"t":1718240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2057268053207.1196289062,"t":1718244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2793770578997.2412109375,"t":1718247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2831373980997.5727539062,"t":1718251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1961333121081.8935546875,"t":1718254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1924693236096.3972167969,"t":1718258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2379644025808.3876953125,"t":1718262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1355388243387.7373046875,"t":1718265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1595634977690.7839355469,"t":1718269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1922505741047.0812988281,"t":1718272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2633584129141.0263671875,"t":1718276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2187787661518.8981933594,"t":1718280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1779309071849.3581542969,"t":1718283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2628326494623.2075195312,"t":1718287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1794619428310.5646972656,"t":1718290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1415106542746.4858398438,"t":1718294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8047750347045.0439453125,"t":1718298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1816884902709.7280273438,"t":1718301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3691041595400.5600585938,"t":1718305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3825612547150.9409179688,"t":1718308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5114034734689.37109375,"t":1718312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1316850828443.5412597656,"t":1718316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2197519726677.0419921875,"t":1718319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1975622791705.3491210938,"t":1718323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1959507446978.1550292969,"t":1718326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2132959788092.1564941406,"t":1718330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2144808903641.9614257812,"t":1718334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1885005529530.2934570312,"t":1718337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2015885791472.5629882812,"t":1718341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1796432740098.7902832031,"t":1718344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1805654102480.6845703125,"t":1718348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1186976234789.7097167969,"t":1718352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1568380960537.3173828125,"t":1718355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1214001878959.6520996094,"t":1718359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":845288396903.6630859375,"t":1718362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497391651567.026184082,"t":1718366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2072676440989.453125,"t":1718370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":740627343466.1645507812,"t":1718373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1344206269984.9323730469,"t":1718377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1653273017292.2075195312,"t":1718380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1113267333563.8999023438,"t":1718384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2862631427439.0190429688,"t":1718388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3671673253832.7763671875,"t":1718391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1316130936064.2712402344,"t":1718395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1531547467635.3991699219,"t":1718398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1307309670823.6096191406,"t":1718402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":954731435758.2857666016,"t":1718406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":705921432053.5255126953,"t":1718409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755030876986.0435791016,"t":1718413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1039508936778.5888671875,"t":1718416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696540675016.79296875,"t":1718420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707870480517.8597412109,"t":1718424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590042192582.9456787109,"t":1718427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1562195083755.4091796875,"t":1718431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":815519987311.8544921875,"t":1718434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551002623518.0211181641,"t":1718438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1391827118815.0642089844,"t":1718442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1339549402310.5561523438,"t":1718445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":601823406198.1691894531,"t":1718449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":852410522043.7178955078,"t":1718452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403722105584.690612793,"t":1718456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587190764484.1820068359,"t":1718460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1676719698350.8559570312,"t":1718463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4374275945385.0346679688,"t":1718467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":887027538633.9172363281,"t":1718470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1205617659350.4399414062,"t":1718474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2056899304098.1411132812,"t":1718478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3375210239102.4497070312,"t":1718481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4638241563650.8896484375,"t":1718485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":789779721562.8371582031,"t":1718488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":918081456335.7189941406,"t":1718492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":691045397305.6485595703,"t":1718496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":576868153575.5494384766,"t":1718499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560807113101.4360351562,"t":1718503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597020285222.2325439453,"t":1718506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2452131433602.6723632812,"t":1718510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2137140063868.9416503906,"t":1718514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1398551526694.8427734375,"t":1718517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574580591341.3879394531,"t":1718521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625984600789.7338867188,"t":1718524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":737293471815.5378417969,"t":1718528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":731289145064.7678222656,"t":1718532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607336155397.8010253906,"t":1718535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480930666384.5985107422,"t":1718539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1489296767342.9133300781,"t":1718542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2091458116494.6882324219,"t":1718546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2364391260584.6840820312,"t":1718550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1739846141197.0122070312,"t":1718553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9058656833322.68359375,"t":1718557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1140226103411.205078125,"t":1718560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":710983463822.51171875,"t":1718564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1077117792511.14453125,"t":1718568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1934787076051.8325195312,"t":1718571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554310514171.5571289062,"t":1718575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":892730302922.8897705078,"t":1718578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695529311001.5185546875,"t":1718582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":825235903249.8735351562,"t":1718586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1535606136236.3227539062,"t":1718589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652500759668.0080566406,"t":1718593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":949334012346.6239013672,"t":1718596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743525097427.3648681641,"t":1718600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1751859923935.953125,"t":1718604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":888504715590.7723388672,"t":1718607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":997396825641.5283203125,"t":1718611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1227874969367.2211914062,"t":1718614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2212412828606.921875,"t":1718618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750725930796.0358886719,"t":1718622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1634955516343.271484375,"t":1718625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6969059399644.4111328125,"t":1718629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2103393548502.3540039062,"t":1718632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8383656348122.1220703125,"t":1718636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2816793876398.0541992188,"t":1718640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":998410538319.3649902344,"t":1718643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":708958908446.705078125,"t":1718647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":886830930209.3232421875,"t":1718650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1163141365569.1032714844,"t":1718654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1975583908751.3063964844,"t":1718658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":577368931597.5461425781,"t":1718661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1057916436309.1893310547,"t":1718665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1115028041702.4799804688,"t":1718668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4445125860091.7265625,"t":1718672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1472439530566.8527832031,"t":1718676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3659480869502.4204101562,"t":1718679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2677139939321.9897460938,"t":1718683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":583957923517.2810058594,"t":1718686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1786830473019.1323242188,"t":1718690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542830879417.5861816406,"t":1718694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":642140925960.1877441406,"t":1718697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":883150654383.1217041016,"t":1718701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1197841081356.5158691406,"t":1718704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":609700233635.8100585938,"t":1718708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1910867001069.8200683594,"t":1718712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":686258881005.8908691406,"t":1718715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613489391441.3820800781,"t":1718719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1258785747560.2690429688,"t":1718722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":441583610675.0872192383,"t":1718726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1546760385901.0297851562,"t":1718730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20650578602862.0546875,"t":1718733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":896137202112.2827148438,"t":1718737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1865272998139.6003417969,"t":1718740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1959514046715.7290039062,"t":1718744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1280939884450.697265625,"t":1718748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":933347733967.3820800781,"t":1718751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":870494479102.9741210938,"t":1718755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1818671830468.4128417969,"t":1718758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":792707799783.3287353516,"t":1718762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1872004694186.8854980469,"t":1718766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1701060988776.1044921875,"t":1718769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670150157686.9716796875,"t":1718773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":887248499298.6214599609,"t":1718776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13028481533126.78125,"t":1718780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1188236347906.7209472656,"t":1718784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1764271001231.9182128906,"t":1718787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013964778610.0463867188,"t":1718791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1474230535306.2844238281,"t":1718794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3307745363132.0556640625,"t":1718798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2333969024392.1625976562,"t":1718802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2510915188290.2958984375,"t":1718805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1990015727219.904296875,"t":1718809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3344963315454.1791992188,"t":1718812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4687654256534.552734375,"t":1718816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1962849610890.6420898438,"t":1718820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3803435708726.2583007812,"t":1718823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6551464657586.654296875,"t":1718827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5103095954372.427734375,"t":1718830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1950876594358.6298828125,"t":1718834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4224155474948.1967773438,"t":1718838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3816803331145.9311523438,"t":1718841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1762900175460.3503417969,"t":1718845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2696084235415.1611328125,"t":1718848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1837173122020.08984375,"t":1718852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2422998013701.6630859375,"t":1718856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2397829620852.9272460938,"t":1718859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2334181207247.7709960938,"t":1718863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1958750390397.7434082031,"t":1718866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5705557255296.818359375,"t":1718870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1789406947272.7404785156,"t":1718874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1601797768121.65625,"t":1718877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1926505677180.2697753906,"t":1718881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1962558043533.6508789062,"t":1718884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3134849252860.4921875,"t":1718888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5063863757919.4580078125,"t":1718892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1686011648647.927734375,"t":1718895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2661212216712.7104492188,"t":1718899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1382099703547.8771972656,"t":1718902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3739789530643.8515625,"t":1718906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2668023604077.8041992188,"t":1718910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3476177096108.8618164062,"t":1718913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2122679901097.9501953125,"t":1718917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1608031518381.17578125,"t":1718920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1235082152592.4599609375,"t":1718924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5989960314661.23828125,"t":1718928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1688749748011.1286621094,"t":1718931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1549549680980.1623535156,"t":1718935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1454180751329.7197265625,"t":1718938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2085999529156.4270019531,"t":1718942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1599483300328.068359375,"t":1718946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1312860091273.6911621094,"t":1718949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1693119979924.6867675781,"t":1718953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1488506045638.814453125,"t":1718956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1473953835127.8493652344,"t":1718960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000701202593.0080566406,"t":1718964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1626395371201.2663574219,"t":1718967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2244733950127.3032226562,"t":1718971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2301344702224.4643554688,"t":1718974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4115786169639.80078125,"t":1718978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1892349459863.6508789062,"t":1718982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1265330060505.8662109375,"t":1718985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4750144468734.8916015625,"t":1718989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3509249925121.9594726562,"t":1718992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333355453254.3813476562,"t":1718996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1459299465375.8518066406,"t":1719000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23871466046057.35546875,"t":1719003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000851810466.1513671875,"t":1719007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3330179277584.5302734375,"t":1719010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2332495925345.5766601562,"t":1719014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1336195428223.7854003906,"t":1719018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1269115959811.8159179688,"t":1719021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1329854612864.5668945312,"t":1719025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2228504800646.314453125,"t":1719028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1414056275061.8688964844,"t":1719032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1716314220956.4465332031,"t":1719036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1279825147592.0268554688,"t":1719039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1530789355554.3630371094,"t":1719043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1894497337203.2556152344,"t":1719046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1708774503376.8818359375,"t":1719050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1649924268901.7141113281,"t":1719054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1449986894617.4638671875,"t":1719057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2584084739559.9790039062,"t":1719061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2862651401025.7280273438,"t":1719064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1450167524519.0046386719,"t":1719068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1914104454538.1760253906,"t":1719072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1422028974264.2546386719,"t":1719075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1837265245380.5939941406,"t":1719079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21986002115816.34765625,"t":1719082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3497460216141.7294921875,"t":1719086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2021201027542.1691894531,"t":1719090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1902000841460.8454589844,"t":1719093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1174704720944.083984375,"t":1719097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1824816470039.3542480469,"t":1719100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2094527301521.7385253906,"t":1719104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1605202194056.4792480469,"t":1719108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11054273685610.46875,"t":1719111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3530634627890.2993164062,"t":1719115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2502256484084.1513671875,"t":1719118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1358849414459.1486816406,"t":1719122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5914273077046.8271484375,"t":1719126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2029992276033.6760253906,"t":1719129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1347955871200.4738769531,"t":1719133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1565214720096.5505371094,"t":1719136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2327559541442.005859375,"t":1719140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1822049052229.4958496094,"t":1719144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1728671360249.509765625,"t":1719147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1452194102904.6198730469,"t":1719151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1747090920892.2041015625,"t":1719154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1532707536432.8073730469,"t":1719158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3225698706597.1743164062,"t":1719162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3029677134091.9155273438,"t":1719165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1738188377825.4919433594,"t":1719169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1346755681422.037109375,"t":1719172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1676656290277.1003417969,"t":1719176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1021754795536.6962890625,"t":1719180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14571471009056.95703125,"t":1719183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3552786226032.330078125,"t":1719187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1961008892688.8901367188,"t":1719190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3297442066828.9521484375,"t":1719194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1444341362241.4577636719,"t":1719198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1482407787315.4106445312,"t":1719201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2313615744716.5302734375,"t":1719205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940476686354.8256835938,"t":1719208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1662802351297.6489257812,"t":1719212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1310407366554.0297851562,"t":1719216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1649772861981.162109375,"t":1719219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2395699421718.5747070312,"t":1719223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2167826831465.0168457031,"t":1719226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1726126593645.96875,"t":1719230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1877550664705.1623535156,"t":1719234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2720906741808.5712890625,"t":1719237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5016707432676.4658203125,"t":1719241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4358671389649.0180664062,"t":1719244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4158281688778.5668945312,"t":1719248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9405883230957.75390625,"t":1719252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8005300620054.60546875,"t":1719255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1692051162950.271484375,"t":1719259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2492031190753.4345703125,"t":1719262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1252996169544.8586425781,"t":1719266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2697726580288.7314453125,"t":1719270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1224499750555.7346191406,"t":1719273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1701928237337.0922851562,"t":1719277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1251701144005.0815429688,"t":1719280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1962916744481.8601074219,"t":1719284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2935682439956.7377929688,"t":1719288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4743712481703.8076171875,"t":1719291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1621367316454.5698242188,"t":1719295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1415102922989.2885742188,"t":1719298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1442572038959.5048828125,"t":1719302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1461529059979.0595703125,"t":1719306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1485883247845.7036132812,"t":1719309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2255013351599.5717773438,"t":1719313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2942934789714.845703125,"t":1719316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1991852923558.8713378906,"t":1719320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082031263754.0944824219,"t":1719324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2217204807835.9462890625,"t":1719327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1646241283740.0092773438,"t":1719331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1546890723907.5634765625,"t":1719334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1181197325852.8728027344,"t":1719338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1260556362447.3894042969,"t":1719342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1575016428983.046875,"t":1719345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1315586531914.9274902344,"t":1719349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1545098694348.3037109375,"t":1719352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1566374763683.6293945312,"t":1719356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1363083595178.3005371094,"t":1719360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1148764963299.0747070312,"t":1719363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1920113092456.5146484375,"t":1719367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2071507220750.1281738281,"t":1719370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1545921510341.3435058594,"t":1719374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1254073164812.0971679688,"t":1719378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1763284733757.6235351562,"t":1719381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1570794105803.5197753906,"t":1719385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1356743271268.5925292969,"t":1719388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2864632715965.810546875,"t":1719392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2954802490030.9965820312,"t":1719396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2631003672579.4282226562,"t":1719399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1695892891679.3415527344,"t":1719403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3693321521396.029296875,"t":1719406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1361426016315.0612792969,"t":1719410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1311169547998.3071289062,"t":1719414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1670197710116.8879394531,"t":1719417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2164599556366.0229492188,"t":1719421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1502678927738.0021972656,"t":1719424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1404043567738.1420898438,"t":1719428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2617604168341.0063476562,"t":1719432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1354748477978.0419921875,"t":1719435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1581277055563.5029296875,"t":1719439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1763854401016.1962890625,"t":1719442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1390833365905.3688964844,"t":1719446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4064265813931.1044921875,"t":1719450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1254593788087.2202148438,"t":1719453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944005889191.1657714844,"t":1719457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867165538288.2993164062,"t":1719460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1199789412033.8967285156,"t":1719464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1497416139434.216796875,"t":1719468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1350572209427.64453125,"t":1719471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1341315126129.3781738281,"t":1719475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1200308149951.7573242188,"t":1719478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1644999186951.9267578125,"t":1719482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1227898408040.2861328125,"t":1719486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1585645045410.1677246094,"t":1719489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2375022445171.6000976562,"t":1719493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1126436447014.9396972656,"t":1719496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3712854395232.9619140625,"t":1719500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1804143918273.8244628906,"t":1719504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":367861137293.2874145508,"t":1719507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513675243644.1607055664,"t":1719511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":838240388906.5695800781,"t":1719514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447407628650.9417114258,"t":1719518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":958019946467.4482421875,"t":1719522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1432300819435.6669921875,"t":1719525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728759711889.8547363281,"t":1719529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1502024568948.5217285156,"t":1719532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1259157889809.7395019531,"t":1719536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":968868149238.8038330078,"t":1719540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375828092329.7497558594,"t":1719543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515232489873.2164916992,"t":1719547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700883194764.365234375,"t":1719550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1503260077409.4780273438,"t":1719554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1734464351473.390625,"t":1719558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479875288795.2634277344,"t":1719561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":541178665514.4016113281,"t":1719565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":359192669941.8162841797,"t":1719568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":301057214406.4071044922,"t":1719572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":906876808598.9904785156,"t":1719576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364838395761.4365234375,"t":1719579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1106173886881.2575683594,"t":1719583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497879166922.487487793,"t":1719586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447312474832.5921630859,"t":1719590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1060794222402.5629882812,"t":1719594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1418963295354.9606933594,"t":1719597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484290931480.575012207,"t":1719601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551079078115.9936523438,"t":1719604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646728531234.9884033203,"t":1719608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430151156488.3837280273,"t":1719612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658679924565.3898925781,"t":1719615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479336495342.6364746094,"t":1719619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450259224466.1483154297,"t":1719622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":429677660781.3369750977,"t":1719626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464442352451.450378418,"t":1719630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544770686756.3031616211,"t":1719633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507772198797.5301513672,"t":1719637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":438244048947.9964599609,"t":1719640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507725774260.6042480469,"t":1719644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":389823597501.9371337891,"t":1719648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":736399766908.6444091797,"t":1719651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566587041492.8676757812,"t":1719655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":373712281462.1229248047,"t":1719658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571518385503.4652099609,"t":1719662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1330106552907.2912597656,"t":1719666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2541023600087.90625,"t":1719669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":489314782739.8253173828,"t":1719673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486388134612.0301513672,"t":1719676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413407250494.1125488281,"t":1719680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":913679240173.1743164062,"t":1719684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496667398834.1096191406,"t":1719687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018002095930.2045898438,"t":1719691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633202568255.3854980469,"t":1719694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431662682765.0261230469,"t":1719698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707219767034.2064208984,"t":1719702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":439123881135.9644775391,"t":1719705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546097772202.0877685547,"t":1719709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":386178938485.2042236328,"t":1719712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1266526949815.4494628906,"t":1719716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625788556653.4169921875,"t":1719720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431963537124.0629882812,"t":1719723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505304955115.0545654297,"t":1719727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":562574451545.7864990234,"t":1719730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431310362896.1602172852,"t":1719734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":489937695301.6051635742,"t":1719738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684109467418.2841796875,"t":1719741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":512617894589.5313110352,"t":1719745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595649501839.1462402344,"t":1719748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572430984624.9876708984,"t":1719752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1782049283789.302734375,"t":1719756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447154552346.0933227539,"t":1719759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377949133490.6840209961,"t":1719763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336935486186.5040283203,"t":1719766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":773374547619.7642822266,"t":1719770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527362147761.4658203125,"t":1719774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":687684740375.2069091797,"t":1719777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812478120313.2454833984,"t":1719781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":448066513856.7769165039,"t":1719784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":573321547612.5965576172,"t":1719788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1042075737018.4838867188,"t":1719792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":534786432782.2529296875,"t":1719795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":577985257498.6723632812,"t":1719799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":452337087240.3248291016,"t":1719802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585740233236.3395996094,"t":1719806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":463821262717.1290283203,"t":1719810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699136171370.1734619141,"t":1719813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":351479758102.3160400391,"t":1719817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":491153660025.6315307617,"t":1719820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":443435427996.8372192383,"t":1719824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":929160975476.7681884766,"t":1719828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":510503719523.3908081055,"t":1719831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1764811264374.1870117188,"t":1719835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1293272057178.1774902344,"t":1719838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":868365557601.7626953125,"t":1719842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":391803006033.1998901367,"t":1719846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":906858639833.9925537109,"t":1719849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":491387914109.3718261719,"t":1719853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1331650155255.5925292969,"t":1719856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323697412144.2327880859,"t":1719860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666351280196.8698730469,"t":1719864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501529152809.6967773438,"t":1719867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515598849709.8687133789,"t":1719871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":398874024668.8530883789,"t":1719874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344125533630.1785888672,"t":1719878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":675435351145.1586914062,"t":1719882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":727220090632.1442871094,"t":1719885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497203893867.3383789062,"t":1719889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556193378824.4523925781,"t":1719892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":763296660909.0037841797,"t":1719896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527337032056.4634399414,"t":1719900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":547032101524.7943115234,"t":1719903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":482120895761.7689819336,"t":1719907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":610800493693.3698730469,"t":1719910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355385192647.8344726562,"t":1719914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296263148002.025390625,"t":1719918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513052264981.9765625,"t":1719921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":356267959272.3036499023,"t":1719925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":873289453539.2336425781,"t":1719928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":601709818835.513671875,"t":1719932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280248924373.6339111328,"t":1719936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1755400269339.5805664062,"t":1719939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1554432253308.556640625,"t":1719943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":404105529298.0736694336,"t":1719946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":726868298930.4417724609,"t":1719950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476685959606.5737304688,"t":1719954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":485955646139.5482177734,"t":1719957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467280278404.3784790039,"t":1719961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538293637965.6430664062,"t":1719964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526741742345.2579956055,"t":1719968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":552444230957.5877685547,"t":1719972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532628694052.6751098633,"t":1719975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1457149315818.9650878906,"t":1719979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280000000000.0,"t":1719982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280000000000.0,"t":1719986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431420899808.8433837891,"t":1719990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":896260955868.1389160156,"t":1719993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528102938155.9574584961,"t":1719997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321959265702.2850341797,"t":1720000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":588210615675.1783447266,"t":1720004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1124355671860.2741699219,"t":1720008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1998038245428.1997070312,"t":1720011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652798268608.5084228516,"t":1720015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417485515308.3657226562,"t":1720018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450564181872.6511230469,"t":1720022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":509085852800.4636230469,"t":1720026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":847883558891.6036376953,"t":1720029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535761615440.015625,"t":1720033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1691546018984.26171875,"t":1720036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1218337403655.9584960938,"t":1720040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1338186581896.39453125,"t":1720044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":593719831282.6915283203,"t":1720047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1326078538270.9992675781,"t":1720051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745165764903.0346679688,"t":1720054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2575134070856.5874023438,"t":1720058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4941089658316.0810546875,"t":1720062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":768177406949.5310058594,"t":1720065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":641194035287.5339355469,"t":1720069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507212749522.8529052734,"t":1720072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2061608180630.8723144531,"t":1720076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":498312157780.5224609375,"t":1720080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633599619323.2824707031,"t":1720083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607387357741.9791259766,"t":1720087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532594535733.9866943359,"t":1720090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525465362538.0150756836,"t":1720094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":609166278331.0148925781,"t":1720098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600202122326.7873535156,"t":1720101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":841289653185.8352050781,"t":1720105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":491880162965.5441894531,"t":1720108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415912886608.4042358398,"t":1720112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572275902694.7009277344,"t":1720116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":655233863135.2846679688,"t":1720119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335668221780.1809082031,"t":1720123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":640173120902.1647949219,"t":1720126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":596371325926.6018066406,"t":1720130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3181557373065.5844726562,"t":1720134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14007684985284.265625,"t":1720137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":468321500976.8377075195,"t":1720141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542849339818.0293579102,"t":1720144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527297989082.2761230469,"t":1720148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1656705802378.0358886719,"t":1720152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1651863818953.4702148438,"t":1720155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":614636860668.2364501953,"t":1720159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494740605468.8334960938,"t":1720162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":602243196045.6732177734,"t":1720166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695821599503.193359375,"t":1720170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497154940834.2468261719,"t":1720173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":632493431741.0893554688,"t":1720177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1146931700887.9631347656,"t":1720180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1180411253439.8969726562,"t":1720184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526359258257.8072509766,"t":1720188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375213150000.2318115234,"t":1720191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":498202195890.5499267578,"t":1720195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595700388471.9233398438,"t":1720198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542593096666.1356811523,"t":1720202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571546160239.0091552734,"t":1720206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":636720072623.8221435547,"t":1720209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473616298464.4631958008,"t":1720213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":836523118002.0888671875,"t":1720216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701948843102.1479492188,"t":1720220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565423780852.6651611328,"t":1720224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":643099745844.5185546875,"t":1720227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500681891968.1975708008,"t":1720231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497797479044.5078735352,"t":1720234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":389006725471.7447509766,"t":1720238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":835473831798.1088867188,"t":1720242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":519905276759.0735473633,"t":1720245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":671031937736.5501708984,"t":1720249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":503437683927.1076660156,"t":1720252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690097428675.9737548828,"t":1720256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":456607379152.1392211914,"t":1720260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670345110936.2788085938,"t":1720263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":567095963332.2030029297,"t":1720267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431417243389.5686035156,"t":1720270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646400967134.5300292969,"t":1720274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505891271360.6218261719,"t":1720278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699934531154.6219482422,"t":1720281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":509363121169.9537353516,"t":1720285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611011788064.7425537109,"t":1720288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548752522384.4279785156,"t":1720292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572220093052.2110595703,"t":1720296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1089559452976.8132324219,"t":1720299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795931306076.9925537109,"t":1720303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600038527403.5615234375,"t":1720306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548445029297.7003173828,"t":1720310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539357209942.3942260742,"t":1720314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":545799661266.6058959961,"t":1720317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658685432934.1146240234,"t":1720321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638867528302.7893066406,"t":1720324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":520536773939.7349853516,"t":1720328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480809210710.9874267578,"t":1720332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559442284271.1164550781,"t":1720335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539589222012.8121337891,"t":1720339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620622945562.9670410156,"t":1720342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532641275382.3568725586,"t":1720346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1734576452188.4567871094,"t":1720350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":441543163303.6801147461,"t":1720353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":647880030183.3029785156,"t":1720357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634562175103.0014648438,"t":1720360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":474569314083.2032470703,"t":1720364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730289547894.9459228516,"t":1720368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605170851452.5770263672,"t":1720371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":995339995246.0174560547,"t":1720375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":737965609954.0115966797,"t":1720378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":665074086789.1076660156,"t":1720382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":746619860135.5717773438,"t":1720386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":442938300365.9283447266,"t":1720389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707671551684.1193847656,"t":1720393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":689073651463.9388427734,"t":1720396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2286062842191.9936523438,"t":1720400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465638740939.20703125,"t":1720404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":508852860260.3059692383,"t":1720407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335543954769.6412963867,"t":1720411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":687246684979.6042480469,"t":1720414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584296425489.2199707031,"t":1720418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690070817753.4772949219,"t":1720422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":577501455512.5456542969,"t":1720425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018456148591.5834960938,"t":1720429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":779369629530.0007324219,"t":1720432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555688700833.9145507812,"t":1720436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28274250576591.8984375,"t":1720440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13617488080123.85546875,"t":1720443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2165544764221.1303710938,"t":1720447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":853830444823.5413818359,"t":1720450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":889680256817.5614013672,"t":1720454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500188902729.0914916992,"t":1720458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682097432103.0064697266,"t":1720461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700790272608.3154296875,"t":1720465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620141006665.7462158203,"t":1720468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533063552600.3652954102,"t":1720472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633923909715.7690429688,"t":1720476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553815651741.0565185547,"t":1720479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":536505895612.8895263672,"t":1720483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560422424088.0141601562,"t":1720486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525564280225.563293457,"t":1720490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598374275642.1573486328,"t":1720494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":871460378338.5856933594,"t":1720497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":632756346993.4912109375,"t":1720501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":552923939498.1103515625,"t":1720504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475530594486.2819824219,"t":1720508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644882960282.7963867188,"t":1720512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600485402635.4658203125,"t":1720515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558016608497.8286132812,"t":1720519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1816161805641.6044921875,"t":1720522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":689844104884.7584228516,"t":1720526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":704244391039.9976806641,"t":1720530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605712898158.6850585938,"t":1720533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1042895297107.9112548828,"t":1720537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525392685054.0931396484,"t":1720540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":968694039622.0642089844,"t":1720544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":636362699014.2795410156,"t":1720548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475944147257.0572509766,"t":1720551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611117282643.9936523438,"t":1720555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":456843820538.8717041016,"t":1720558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1957848966062.8264160156,"t":1720562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499372953283.8352661133,"t":1720566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382007969542.1234130859,"t":1720569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730428545849.1525878906,"t":1720573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":495408880749.2797851562,"t":1720576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":711316501813.2856445312,"t":1720580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":561436105814.6157226562,"t":1720584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":622036249825.5162353516,"t":1720587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479853757654.1723022461,"t":1720591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407627327138.8510742188,"t":1720594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518701047172.4395751953,"t":1720598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":421289638454.3977661133,"t":1720602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523130709314.0386962891,"t":1720605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557181623608.3259277344,"t":1720609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447369801413.2431030273,"t":1720612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1873744936096.6320800781,"t":1720616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598020340742.6141357422,"t":1720620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":426316373719.8215332031,"t":1720623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477364712137.1736450195,"t":1720627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":643937543241.0118408203,"t":1720630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634524010814.5595703125,"t":1720634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555507884147.9177246094,"t":1720638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":752247759137.4770507812,"t":1720641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":960792828827.8299560547,"t":1720645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":593952717627.4893798828,"t":1720648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559434873067.9455566406,"t":1720652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572810834212.248046875,"t":1720656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":894520855113.7144775391,"t":1720659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615851768428.1728515625,"t":1720663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":610588646974.5456542969,"t":1720666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":617771220416.5426025391,"t":1720670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":631548394643.3562011719,"t":1720674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":637398226824.8900146484,"t":1720677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539913761232.376953125,"t":1720681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":412251122670.0957641602,"t":1720684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":683226440197.1326904297,"t":1720688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":641240528996.1511230469,"t":1720692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553216716872.2204589844,"t":1720695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523866283791.7816162109,"t":1720699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530748204302.9187011719,"t":1720702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":617647478778.9417724609,"t":1720706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475661458703.0617675781,"t":1720710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569681651091.7595214844,"t":1720713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":483754038116.8812255859,"t":1720717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530882687611.7688598633,"t":1720720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":508236000703.4497680664,"t":1720724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527947891466.3623046875,"t":1720728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":736205070470.4205322266,"t":1720731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":424244063059.9105834961,"t":1720735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":483683759714.8697509766,"t":1720738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565448627857.0891113281,"t":1720742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613859668219.0642089844,"t":1720746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":531708078349.5109863281,"t":1720749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707905620386.9847412109,"t":1720753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630065243279.3333740234,"t":1720756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492936426421.4153442383,"t":1720760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":729360004498.08203125,"t":1720764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542213555004.4180908203,"t":1720767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":394913277720.3134765625,"t":1720771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":963148620533.5324707031,"t":1720774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504115691865.0380249023,"t":1720778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530583763996.8745117188,"t":1720782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461234161717.5434570312,"t":1720785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":622677400936.5841064453,"t":1720789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":979253287990.2465820312,"t":1720792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684488461690.5714111328,"t":1720796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702720388665.6412353516,"t":1720800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630654258505.6016845703,"t":1720803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":541440395785.3143310547,"t":1720807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523347623388.6243286133,"t":1720810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":454086708489.5150756836,"t":1720814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":732157915669.3134765625,"t":1720818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585011194361.9139404297,"t":1720821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478522616963.1186523438,"t":1720825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":457111450739.9943237305,"t":1720828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2006094535846.5078125,"t":1720832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529305376253.719543457,"t":1720836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733287762915.9729003906,"t":1720839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568949797014.583984375,"t":1720843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575156719753.6840820312,"t":1720846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2418691342198.2373046875,"t":1720850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604507368603.7723388672,"t":1720854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":402510107076.6729736328,"t":1720857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":424214564557.3916015625,"t":1720861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":844591616874.0390625,"t":1720864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528971425222.0468139648,"t":1720868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":904879594716.5343017578,"t":1720872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3924527071257.931640625,"t":1720875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633476985455.7117919922,"t":1720879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494772090411.2401733398,"t":1720882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":457663580462.217590332,"t":1720886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607199827081.6815185547,"t":1720890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3266358472620.265625,"t":1720893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1368314475093.5949707031,"t":1720897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1796534752747.611328125,"t":1720900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":647739637450.6217041016,"t":1720904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618050699486.9154052734,"t":1720908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":828444980827.2900390625,"t":1720911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560242245259.7143554688,"t":1720915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":614686790497.8785400391,"t":1720918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477865822967.2713623047,"t":1720922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504916124495.8649902344,"t":1720926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646465625118.7816162109,"t":1720929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644526059855.6905517578,"t":1720933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568780802772.9788818359,"t":1720936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":531164526551.0643310547,"t":1720940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535940673095.8845214844,"t":1720944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":766580801392.8404541016,"t":1720947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1019729459054.0012207031,"t":1720951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8942783759570.662109375,"t":1720954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455582995335.3218383789,"t":1720958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533133322447.065612793,"t":1720962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678815522623.8312988281,"t":1720965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795756987547.2686767578,"t":1720969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514384147441.7526855469,"t":1720972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":454721419498.9373168945,"t":1720976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496911541152.4799804688,"t":1720980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800898512302.4969482422,"t":1720983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550641783970.1148681641,"t":1720987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":669451798309.8493652344,"t":1720990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":643694746016.1123046875,"t":1720994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405663902756.1227416992,"t":1720998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2619061170522.6694335938,"t":1721001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":581110326481.8571777344,"t":1721005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":468858168444.1864013672,"t":1721008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":531131733348.8916015625,"t":1721012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595994870667.6481933594,"t":1721016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607049577977.6677246094,"t":1721019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2124096418433.5971679688,"t":1721023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608692164107.5810546875,"t":1721026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496569843215.4276123047,"t":1721030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530321924116.2194824219,"t":1721034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544778134404.0919799805,"t":1721037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500576090592.4509277344,"t":1721041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":428286694300484.5,"t":1716667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771176990726810.0,"t":1716670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":449541551632798.375,"t":1716674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201496614086007.25,"t":1716678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17448728266647.580078125,"t":1716681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147945416506819.6875,"t":1716685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145795098619810.53125,"t":1716688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178312078626653.75,"t":1716692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99637904184719.328125,"t":1716696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115368704258920.953125,"t":1716699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63647813624201.3125,"t":1716703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56487455201481.0625,"t":1716706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59256574590492.7578125,"t":1716710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55859984800333.328125,"t":1716714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31871499069554.26953125,"t":1716717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34116198364082.20703125,"t":1716721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79335374671500.546875,"t":1716724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57747997703272.359375,"t":1716728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74515156603220.03125,"t":1716732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52427297730761.5625,"t":1716735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39695580950918.484375,"t":1716739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41215319862175.265625,"t":1716742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74482016402112.640625,"t":1716746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155532660290025.15625,"t":1716750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78041151474560.8125,"t":1716753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54177403200767.0546875,"t":1716757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46819826379893.5234375,"t":1716760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63344696908745.6484375,"t":1716764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33683058020884.42578125,"t":1716768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32591314772434.63671875,"t":1716771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31386396251802.97265625,"t":1716775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23897536259427.21484375,"t":1716778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28765387878119.76953125,"t":1716782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20211178400810.05859375,"t":1716786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18064182786862.08203125,"t":1716789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34117646729531.1640625,"t":1716793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23344203803208.17578125,"t":1716796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9936514759457.08984375,"t":1716800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8047759095187.9541015625,"t":1716804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4926746534218.953125,"t":1716807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219020740571982.03125,"t":1716811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34379455081688.5546875,"t":1716814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40138608574188.8984375,"t":1716818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26146018659746.58984375,"t":1716822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51436000403596.84375,"t":1716825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8773600226312.7734375,"t":1716829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15091357734456.91015625,"t":1716832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5414062638881.29296875,"t":1716836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16870431015574.904296875,"t":1716840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19346448740147.11328125,"t":1716843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7441529407358.228515625,"t":1716847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9838287343049.396484375,"t":1716850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3321922113173.9477539062,"t":1716854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9832312026895.173828125,"t":1716858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20960955668583.83984375,"t":1716861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25798939693506.80859375,"t":1716865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12973475443792.349609375,"t":1716868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21766697500670.046875,"t":1716872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7745368596733.4111328125,"t":1716876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8800726231221.43359375,"t":1716879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1586837786270.4870605469,"t":1716883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1329634471028.7448730469,"t":1716886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3563091220696.8662109375,"t":1716890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5221911120972.1162109375,"t":1716894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6130614231333.736328125,"t":1716897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1540420037206.2692871094,"t":1716901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6114266056260.6533203125,"t":1716904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35613774748898.671875,"t":1716908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31855991810116.59375,"t":1716912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15852427381063.609375,"t":1716915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39584649518431.546875,"t":1716919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30488668416603.19921875,"t":1716922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15075437865671.2578125,"t":1716926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13452484264116.771484375,"t":1716930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18420907606786.0859375,"t":1716933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12924448899497.88671875,"t":1716937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4505773309974.474609375,"t":1716940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43011134697198.1171875,"t":1716944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17422955161499.712890625,"t":1716948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1226640693753.7209472656,"t":1716951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2140991785446.8637695312,"t":1716955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2665966729665.6118164062,"t":1716958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":694794811743.5550537109,"t":1716962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5093163299995.4755859375,"t":1716966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2819682232748.7807617188,"t":1716969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2462391017668.3447265625,"t":1716973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2294664960098.84765625,"t":1716976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1052047530707.6761474609,"t":1716980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1098737031580.8321533203,"t":1716984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1471570606917.900390625,"t":1716987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1384032229602.6206054688,"t":1716991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4301536091951.30859375,"t":1716994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9322599288945.6875,"t":1716998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1886973579321.2365722656,"t":1717002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2764328087203.0307617188,"t":1717005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3613843654502.4995117188,"t":1717009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5183165082230.5859375,"t":1717012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4030814731199.234375,"t":1717016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3964672025547.6850585938,"t":1717020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1855690221542.4990234375,"t":1717023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2359712416013.0854492188,"t":1717027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3505037070572.361328125,"t":1717030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2454432350925.791015625,"t":1717034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20077300703817.3671875,"t":1717038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6371203276093.33984375,"t":1717041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5935717311752.3876953125,"t":1717045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4269747803397.3588867188,"t":1717048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4124766608662.4658203125,"t":1717052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6874116810089.759765625,"t":1717056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6938650572797.150390625,"t":1717059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9918518074891.591796875,"t":1717063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9863995639608.587890625,"t":1717066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10237726872075.78515625,"t":1717070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5774183036741.9296875,"t":1717074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5045999019476.3896484375,"t":1717077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5355778240175.9599609375,"t":1717081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9246051009132.6328125,"t":1717084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5924277251628.5478515625,"t":1717088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9902932433409.412109375,"t":1717092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13636215476135.533203125,"t":1717095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14444140890502.984375,"t":1717099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13270486068644.201171875,"t":1717102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15938142309448.400390625,"t":1717106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13859920749815.7890625,"t":1717110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11577200842649.794921875,"t":1717113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15387688896154.1484375,"t":1717117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16192187356819.42578125,"t":1717120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19438486057471.46484375,"t":1717124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11795677224122.359375,"t":1717128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9246221025453.96875,"t":1717131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8093762756363.55859375,"t":1717135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8988232361407.07421875,"t":1717138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9084087179613.640625,"t":1717142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8707465070807.38671875,"t":1717146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10045441337923.943359375,"t":1717149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14853796375994.326171875,"t":1717153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9759546351189.755859375,"t":1717156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10628009118821.888671875,"t":1717160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6914563031224.20703125,"t":1717164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6935214782161.1728515625,"t":1717167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8783925054106.396484375,"t":1717171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5710100268777.3603515625,"t":1717174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17694098196185.14453125,"t":1717178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8252440709010.69140625,"t":1717182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6724066456014.83984375,"t":1717185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10897931124587.783203125,"t":1717189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10320976573054.8203125,"t":1717192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12557096598054.587890625,"t":1717196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10478542324509.875,"t":1717200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13643131600428.453125,"t":1717203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8776842452855.5830078125,"t":1717207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10532248735232.625,"t":1717210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7519618966381.6943359375,"t":1717214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13201974477967.50390625,"t":1717218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11173422396133.8359375,"t":1717221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16555341937524.62109375,"t":1717225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34454481273974.328125,"t":1717228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23494991937062.78125,"t":1717232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13657185373911.1484375,"t":1717236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17955699197502.75,"t":1717239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12228677172751.255859375,"t":1717243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9605341119573.275390625,"t":1717246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9983022967892.73828125,"t":1717250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7286460867173.4140625,"t":1717254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8703867477292.904296875,"t":1717257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12871161008431.12890625,"t":1717261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17073500027992.7421875,"t":1717264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17902012512935.73046875,"t":1717268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30857653782861.39453125,"t":1717272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37933566558144.3046875,"t":1717275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16821967839355.046875,"t":1717279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14900564132492.72265625,"t":1717282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21398084663282.55859375,"t":1717286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29026545106046.203125,"t":1717290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19152039532137.2265625,"t":1717293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12224722813177.1796875,"t":1717297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18011379172630.671875,"t":1717300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27311114815008.2734375,"t":1717304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20017898255461.79296875,"t":1717308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18771501953250.72265625,"t":1717311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18543413339736.265625,"t":1717315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16745636181909.35546875,"t":1717318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14858590519546.328125,"t":1717322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12978988849558.916015625,"t":1717326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9608586485040.123046875,"t":1717329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13195778513531.744140625,"t":1717333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12335300084283.7890625,"t":1717336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6995642420580.4248046875,"t":1717340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7375669712445.2451171875,"t":1717344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33003897260904.046875,"t":1717347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18911803039163.69140625,"t":1717351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12716587261202.794921875,"t":1717354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11660066569817.7734375,"t":1717358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9930694245322.560546875,"t":1717362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21920210511153.8359375,"t":1717365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10993087362083.55859375,"t":1717369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9839400170706.96484375,"t":1717372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15032498497379.392578125,"t":1717376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10642845761130.396484375,"t":1717380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10698082633357.970703125,"t":1717383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18896251017671.2109375,"t":1717387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13815212494387.365234375,"t":1717390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11197804218555.49609375,"t":1717394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16891314379423.373046875,"t":1717398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14318647822972.08203125,"t":1717401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25557863303184.28125,"t":1717405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18595475621519.72265625,"t":1717408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90730092369361.125,"t":1717412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69173888358713.4921875,"t":1717416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47413627163556.0390625,"t":1717419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32044592668367.98828125,"t":1717423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29985882821611.76171875,"t":1717426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19081816257019.3046875,"t":1717430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19641395893465.234375,"t":1717434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8843545553244.74609375,"t":1717437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7124023070182.51953125,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_rvxo8t7TKeSmAgpdqK1CY9ddZi3NyowRCh1m2d7KrUc.json b/So11111111111111111111111111111111111111112_rvxo8t7TKeSmAgpdqK1CY9ddZi3NyowRCh1m2d7KrUc.json
new file mode 100644
index 0000000000000000000000000000000000000000..7e0dc48f6ab9fc251e54d509502259a9844b5858
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_rvxo8t7TKeSmAgpdqK1CY9ddZi3NyowRCh1m2d7KrUc.json
@@ -0,0 +1,9000 @@
+{"o":57100.7648829062,"h":57372.3261844776,"l":56308.7187317124,"c":57069.9171624436,"v":1455843.1871632854,"t":1731844800}
+{"o":57069.9171624436,"h":57096.8356816818,"l":55843.7517810292,"c":56293.6576636337,"v":1532679.6522670372,"t":1731848400}
+{"o":56293.6576636337,"h":56878.2008230405,"l":56171.2545451268,"c":56758.8533199902,"v":1469951.1536370395,"t":1731852000}
+{"o":56758.8533199902,"h":57183.5293619989,"l":56482.3335176462,"c":56898.4972560935,"v":1526437.4572096178,"t":1731855600}
+{"o":56898.4972560935,"h":57069.6038252064,"l":56475.1087874963,"c":56771.4387192803,"v":1566405.883958803,"t":1731859200}
+{"o":56771.4387192803,"h":57071.7361835837,"l":56308.8649670525,"c":56843.4047220529,"v":1362180.6200855395,"t":1731862800}
+{"o":56843.4047220529,"h":56959.8286127623,"l":56217.4454413349,"c":56643.9054544989,"v":1286103.1671145726,"t":1731866400}
+{"o":56643.9054544989,"h":57270.2285936102,"l":56323.8147442611,"c":57247.0891126878,"v":1378996.7946017315,"t":1731870000}
+{"o":57247.0891126878,"h":57661.1220302532,"l":56846.7793788233,"c":57338.0143523677,"v":1440843.6669740584,"t":1731873600}
+{"o":57338.0143523677,"h":57539.8432540182,"l":56592.6713129744,"c":56626.2736858093,"v":1369483.7756792514,"t":1731877200}
+{"o":56626.2736858093,"h":57324.4504382351,"l":56312.5849937689,"c":57118.3042193363,"v":1382584.3602635411,"t":1731880800}
+{"o":57118.3042193363,"h":57994.2482659679,"l":56732.7991672201,"c":57756.9528758977,"v":1396491.567695688,"t":1731884400}
+{"o":57756.9528758977,"h":57989.1291367063,"l":56904.2362549347,"c":57191.9293075756,"v":1461051.9759076887,"t":1731888000}
+{"o":57191.9293075756,"h":58295.5597529942,"l":56997.4703633864,"c":57783.4092931633,"v":1369302.9137487141,"t":1731891600}
+{"o":57783.4092931633,"h":58365.0873510491,"l":57680.1311380356,"c":58245.4133867298,"v":1353942.9754368691,"t":1731895200}
+{"o":58245.4133867298,"h":59379.7487639154,"l":57678.3490386398,"c":59314.0304418407,"v":1300800.2428759229,"t":1731898800}
+{"o":59314.0304418407,"h":59608.0470501183,"l":58506.9013810581,"c":58970.1293424042,"v":1293500.480405096,"t":1731902400}
+{"o":58970.1293424042,"h":59422.7862863282,"l":58709.2836624747,"c":59074.0067050854,"v":1188028.7344866274,"t":1731906000}
+{"o":59074.0067050854,"h":59259.2720822648,"l":58673.9136679681,"c":58832.4588747348,"v":1296264.5070050256,"t":1731909600}
+{"o":58832.4588747348,"h":58958.1726593174,"l":58255.9063589559,"c":58854.2217672208,"v":1109547.1895865863,"t":1731913200}
+{"o":58854.2217672208,"h":59099.9781018465,"l":58286.139060416,"c":58988.3296569453,"v":1158325.2509113913,"t":1731916800}
+{"o":58988.3296569453,"h":59688.7251271263,"l":58637.7169478441,"c":59510.4902384783,"v":1512909.4982307288,"t":1731920400}
+{"o":59510.4902384783,"h":60386.1191218295,"l":59232.1675643635,"c":60152.2062749431,"v":1380122.4280323037,"t":1731924000}
+{"o":60152.2062749431,"h":60152.2062749431,"l":58752.1854829772,"c":58939.8326448326,"v":1478826.2953371303,"t":1731927600}
+{"o":58939.8326448326,"h":59387.1443995843,"l":58680.3268402024,"c":59063.4874333794,"v":1225192.8439391821,"t":1731931200}
+{"o":59063.4874333794,"h":59277.0945299531,"l":57968.6802586429,"c":58040.8766798646,"v":1561953.8645350658,"t":1731934800}
+{"o":58040.8766798646,"h":59545.7551655713,"l":57892.6395947953,"c":58784.4299353144,"v":1513003.6542303192,"t":1731938400}
+{"o":58784.4299353144,"h":59586.4064771586,"l":58447.8636112034,"c":59158.5124877456,"v":1629732.2952380446,"t":1731942000}
+{"o":59158.5124877456,"h":59318.6318946047,"l":57999.8685232049,"c":58362.0525856691,"v":1693458.3076259929,"t":1731945600}
+{"o":58362.0525856691,"h":58941.4367528743,"l":57777.709659745,"c":58322.0004976145,"v":1776598.427047031,"t":1731949200}
+{"o":58322.0004976145,"h":58805.2845611683,"l":57687.178405176,"c":57988.9166293962,"v":1679162.2380962013,"t":1731952800}
+{"o":57988.9166293962,"h":58083.0471356563,"l":56989.3435586595,"c":57495.0214900215,"v":1769628.3155521732,"t":1731956400}
+{"o":57495.0214900215,"h":58496.8473489279,"l":57346.61855374,"c":58105.5178209961,"v":1715393.4277866154,"t":1731960000}
+{"o":58105.5178209961,"h":58621.8192521741,"l":57949.8184737208,"c":57983.7218878217,"v":1572868.3285388479,"t":1731963600}
+{"o":57983.7218878217,"h":58531.9702338571,"l":57983.7218878217,"c":58263.5252449835,"v":1433996.0831180466,"t":1731967200}
+{"o":58263.5252449835,"h":58447.8245845292,"l":57842.950171853,"c":58350.1446392123,"v":1408324.1583871031,"t":1731970800}
+{"o":58350.1446392123,"h":58691.1565839462,"l":57786.3256155177,"c":58277.622678212,"v":1493149.2861349189,"t":1731974400}
+{"o":58277.622678212,"h":58540.4979381053,"l":58004.6525719653,"c":58073.0485042223,"v":1366284.266366313,"t":1731978000}
+{"o":58073.0485042223,"h":58708.5575352805,"l":57975.9274392038,"c":58708.5575352805,"v":1324211.5915587607,"t":1731981600}
+{"o":58708.5575352805,"h":59194.6612045784,"l":58493.7799634825,"c":58540.2703153095,"v":1518428.0109485702,"t":1731985200}
+{"o":58540.2703153095,"h":58653.4932901996,"l":58078.8317964904,"c":58343.9741234958,"v":1554858.0719080679,"t":1731988800}
+{"o":58343.9741234958,"h":58918.6171780096,"l":58215.7136319478,"c":58610.7275763446,"v":1638024.10107207,"t":1731992400}
+{"o":58610.7275763446,"h":59176.0254365745,"l":58544.0965394424,"c":59176.0254365745,"v":2730370.1553580048,"t":1731996000}
+{"o":59176.0254365745,"h":59454.7639025253,"l":58997.2616104003,"c":59220.148806206,"v":2367142.5782359787,"t":1731999600}
+{"o":59220.148806206,"h":59671.0564855005,"l":59095.1589206153,"c":59442.1304260208,"v":1807811.807776415,"t":1732003200}
+{"o":59442.1304260208,"h":59856.5028273734,"l":58842.9855455515,"c":59546.210411208,"v":1575364.6516965376,"t":1732006800}
+{"o":59546.210411208,"h":59840.6157721162,"l":59439.1846495703,"c":59835.9031049904,"v":1270166.8328373465,"t":1732010400}
+{"o":59835.9031049904,"h":60076.0823153987,"l":59705.6697542179,"c":59881.1663513943,"v":1440811.2934955233,"t":1732014000}
+{"o":59881.1663513943,"h":60198.9235666669,"l":59531.6980999447,"c":59670.9115291692,"v":1613411.9394796111,"t":1732017600}
+{"o":59670.9115291692,"h":59712.9004054627,"l":58355.0182003454,"c":58355.0182003454,"v":1740920.8865294957,"t":1732021200}
+{"o":58355.0182003454,"h":58559.392067751,"l":57980.9894061436,"c":58267.0921353483,"v":1891591.6260962663,"t":1732024800}
+{"o":58267.0921353483,"h":58695.4888730604,"l":58014.1013466229,"c":58572.9665114369,"v":1694163.7277057373,"t":1732028400}
+{"o":58572.9665114369,"h":58982.7308073349,"l":58424.5589955779,"c":58883.6689658806,"v":1734414.4531016022,"t":1732032000}
+{"o":58883.6689658806,"h":59192.4116112507,"l":58577.9807204921,"c":59082.7671374342,"v":1762119.6147202151,"t":1732035600}
+{"o":59082.7671374342,"h":59521.656841294,"l":58904.6452948033,"c":59295.8592805798,"v":1674815.908575895,"t":1732039200}
+{"o":59295.8592805798,"h":59513.9584795505,"l":58952.6406477433,"c":59275.230602001,"v":1532049.8655380346,"t":1732042800}
+{"o":59275.230602001,"h":59429.2964577593,"l":58064.5012003835,"c":58343.1276189574,"v":1675860.6185230373,"t":1732046400}
+{"o":58343.1276189574,"h":58515.4507063039,"l":57064.6006074707,"c":57552.1824860974,"v":1895634.4236674258,"t":1732050000}
+{"o":57552.1824860974,"h":57740.5772921032,"l":56836.6840831978,"c":57321.0075134017,"v":1463219.6623210637,"t":1732053600}
+{"o":57321.0075134017,"h":57916.4390411307,"l":57156.4480371211,"c":57816.2290710022,"v":1175553.7105444812,"t":1732057200}
+{"o":57816.2290710022,"h":57873.8737229988,"l":57335.6587859075,"c":57679.7814332198,"v":1101727.7422475591,"t":1732060800}
+{"o":57679.7814332198,"h":57914.5101889035,"l":57026.7924253869,"c":57180.1586381472,"v":1596449.9880069261,"t":1732064400}
+{"o":57180.1586381472,"h":57240.837752006,"l":56584.3724565812,"c":56701.2080014206,"v":1761357.413533522,"t":1732068000}
+{"o":56701.2080014206,"h":56916.0516651657,"l":56078.8894236303,"c":56906.9720761571,"v":1695706.3002929622,"t":1732071600}
+{"o":56906.9720761571,"h":56937.7204053012,"l":56341.8436966274,"c":56842.7945169249,"v":1710147.9289042102,"t":1732075200}
+{"o":56842.7945169249,"h":57213.534150439,"l":56613.7493563794,"c":57190.7214023807,"v":1530395.564533964,"t":1732078800}
+{"o":57190.7214023807,"h":57343.1845332963,"l":57016.8627701951,"c":57122.1014748555,"v":1317847.7742614357,"t":1732082400}
+{"o":57122.1014748555,"h":57522.7111114957,"l":56975.7434359883,"c":57408.8506350807,"v":1466678.772948748,"t":1732086000}
+{"o":57408.8506350807,"h":58113.4686453163,"l":57317.4428973243,"c":57835.0365600694,"v":1533048.5396086224,"t":1732089600}
+{"o":57835.0365600694,"h":58011.5387409662,"l":57577.1087959388,"c":57826.9656531788,"v":1353864.7790761711,"t":1732093200}
+{"o":57826.9656531788,"h":58004.7564494182,"l":57545.3731930279,"c":57612.8574344326,"v":1182798.765862596,"t":1732096800}
+{"o":57612.8574344326,"h":57973.3474238746,"l":57156.2329263343,"c":57836.4237195238,"v":1370502.2213425951,"t":1732100400}
+{"o":57836.4237195238,"h":58059.880560912,"l":57317.9789325882,"c":57561.8228940726,"v":1420506.6117505035,"t":1732104000}
+{"o":57561.8228940726,"h":58106.4774090137,"l":57303.6729203131,"c":58030.1794423716,"v":1625432.9685604428,"t":1732107600}
+{"o":58030.1794423716,"h":58996.1592140974,"l":57928.8136476908,"c":58375.877429437,"v":1987208.0522655251,"t":1732111200}
+{"o":58375.877429437,"h":58538.9988988568,"l":57440.6484987988,"c":57990.0827017501,"v":2139617.8232187736,"t":1732114800}
+{"o":57990.0827017501,"h":58187.2527097475,"l":56602.872093862,"c":57123.3887029677,"v":2351652.1484694453,"t":1732118400}
+{"o":57123.3887029677,"h":57339.2472927741,"l":56414.6690998775,"c":56414.6690998775,"v":1763716.0952442107,"t":1732122000}
+{"o":56414.6690998775,"h":56982.4251136105,"l":56258.3456543828,"c":56730.367224868,"v":2044624.5090289335,"t":1732125600}
+{"o":56730.367224868,"h":56798.1651106632,"l":56194.3375381954,"c":56710.3483360594,"v":1714320.7794754175,"t":1732129200}
+{"o":56710.3483360594,"h":57290.1436586084,"l":56394.6135055855,"c":57189.2154339256,"v":1482239.5680282121,"t":1732132800}
+{"o":57189.2154339256,"h":57917.3582783776,"l":57066.4528158565,"c":57549.0884638283,"v":1545591.5828152106,"t":1732136400}
+{"o":57549.0884638283,"h":57898.9821272615,"l":57226.6275804184,"c":57487.6117781315,"v":1367880.4668975461,"t":1732140000}
+{"o":57487.6117781315,"h":57742.0019357172,"l":57145.7910987688,"c":57316.2494297303,"v":890754.298385461,"t":1732143600}
+{"o":57316.2494297303,"h":57986.6385727172,"l":57150.2890264578,"c":57873.4157151015,"v":911393.8458368253,"t":1732147200}
+{"o":57873.4157151015,"h":58076.3629758763,"l":57506.5685073327,"c":57510.297641098,"v":1068724.852729721,"t":1732150800}
+{"o":57510.297641098,"h":57555.7001395362,"l":55898.4359964207,"c":56492.2601698941,"v":1417536.2789761594,"t":1732154400}
+{"o":56492.2601698941,"h":57630.6242204411,"l":56381.087543924,"c":57404.632567578,"v":1332611.7376874003,"t":1732158000}
+{"o":57404.632567578,"h":58817.0166787873,"l":57337.5841275829,"c":58489.4215302313,"v":1474829.8674094568,"t":1732161600}
+{"o":58489.4215302313,"h":58869.3769824698,"l":57957.5905403766,"c":58201.8697309488,"v":1375255.0361871736,"t":1732165200}
+{"o":58201.8697309488,"h":58213.7481844257,"l":57617.9977642806,"c":57925.9490573703,"v":1977539.3869779492,"t":1732168800}
+{"o":57925.9490573703,"h":59057.1596441659,"l":57925.9490573703,"c":58749.4903146561,"v":1571443.8299001704,"t":1732172400}
+{"o":58749.4903146561,"h":59019.6313158166,"l":58568.7493486502,"c":58867.22598576,"v":1448947.9904609548,"t":1732176000}
+{"o":58867.22598576,"h":59206.1026949217,"l":58732.1126455426,"c":58828.1096773343,"v":1693993.629860349,"t":1732179600}
+{"o":58828.1096773343,"h":59037.899671761,"l":58444.7726769285,"c":58807.6582936101,"v":1519467.4741554756,"t":1732183200}
+{"o":58807.6582936101,"h":59177.3977836587,"l":58346.6454621737,"c":58570.7745257555,"v":1565258.7041486306,"t":1732186800}
+{"o":58570.7745257555,"h":60043.2494016871,"l":58554.6534810594,"c":59167.4200730771,"v":2033445.9786753326,"t":1732190400}
+{"o":59167.4200730771,"h":60793.518260014,"l":59060.189170211,"c":59871.8661744683,"v":3204311.1156573058,"t":1732194000}
+{"o":59871.8661744683,"h":61555.9368799435,"l":59231.87317552,"c":61346.812896716,"v":3107757.5721613937,"t":1732197600}
+{"o":61346.812896716,"h":61616.9873114253,"l":59423.1966866153,"c":60760.964452464,"v":2164343.5649343901,"t":1732201200}
+{"o":60760.964452464,"h":62292.2479637156,"l":60605.1935067536,"c":62127.7496239032,"v":1660770.5771441525,"t":1732204800}
+{"o":62127.7496239032,"h":63207.0197868062,"l":61835.2408679856,"c":62806.4120339272,"v":1704736.2496876181,"t":1732208400}
+{"o":62806.4120339272,"h":63251.1242116376,"l":62510.4390994773,"c":63019.730800782,"v":1679033.9683933249,"t":1732212000}
+{"o":63019.730800782,"h":63357.6788122014,"l":61860.9595695913,"c":62024.8788751723,"v":1759261.7926909036,"t":1732215600}
+{"o":62024.8788751723,"h":62745.0818168565,"l":61766.6937630809,"c":62084.7951125163,"v":1545393.7661573754,"t":1732219200}
+{"o":62084.7951125163,"h":62400.8972746353,"l":61761.9045510335,"c":61810.824562493,"v":1685085.0681282931,"t":1732222800}
+{"o":61810.824562493,"h":62345.8560584351,"l":61806.1014582728,"c":62262.3220271233,"v":1267687.4944150001,"t":1732226400}
+{"o":62262.3220271233,"h":62875.7152239691,"l":62231.154951554,"c":62616.6414688224,"v":1334320.2714314596,"t":1732230000}
+{"o":62616.6414688224,"h":63173.3345419143,"l":62029.7810702895,"c":62118.6760394721,"v":1540661.6131305459,"t":1732233600}
+{"o":62118.6760394721,"h":62835.0856381325,"l":61666.0459596276,"c":62275.3822212391,"v":1444454.9153965486,"t":1732237200}
+{"o":62275.3822212391,"h":63405.964868735,"l":62275.2390441809,"c":62982.6259326457,"v":1568934.3798837217,"t":1732240800}
+{"o":62982.6259326457,"h":64571.4005542896,"l":62780.3703485595,"c":64108.8287434349,"v":1786697.2577230164,"t":1732244400}
+{"o":64108.8287434349,"h":64184.6705777664,"l":63518.1062773735,"c":63731.9827599243,"v":1510876.5368696081,"t":1732248000}
+{"o":63731.9827599243,"h":64130.7212135626,"l":63442.8919411353,"c":63612.5294831828,"v":1388882.9629624151,"t":1732251600}
+{"o":63612.5294831828,"h":63784.3435092618,"l":62975.2841195709,"c":63306.3269373794,"v":1329043.2509182293,"t":1732255200}
+{"o":63306.3269373794,"h":63663.0114044084,"l":63132.3239345857,"c":63333.4845473849,"v":1200002.0155439379,"t":1732258800}
+{"o":63333.4845473849,"h":63715.7493861998,"l":63152.6805246573,"c":63436.9887835954,"v":1046702.606330306,"t":1732262400}
+{"o":63436.9887835954,"h":63485.994356695,"l":62669.7731835769,"c":63092.4945596336,"v":1015407.3059430858,"t":1732266000}
+{"o":63092.4945596336,"h":63252.944842818,"l":62659.183202846,"c":62792.7150337682,"v":1088054.928265468,"t":1732269600}
+{"o":62792.7150337682,"h":63357.1270309988,"l":62553.2941727046,"c":63320.8814507611,"v":1059260.6423362424,"t":1732273200}
+{"o":63320.8814507611,"h":63577.3568973075,"l":63122.1206298067,"c":63470.9653621675,"v":1059664.1084447047,"t":1732276800}
+{"o":63470.9653621675,"h":63480.3594795766,"l":61698.6216240732,"c":62270.126492024,"v":1582558.2126414247,"t":1732280400}
+{"o":62270.126492024,"h":62748.3329052674,"l":61633.6507291971,"c":61846.8205151786,"v":1506265.5776838225,"t":1732284000}
+{"o":61846.8205151786,"h":62828.1359924331,"l":61742.1129831514,"c":62602.6498932481,"v":1261331.0479738843,"t":1732287600}
+{"o":62602.6498932481,"h":62612.8056663555,"l":61769.9242890343,"c":62319.1383982749,"v":1154719.3942916181,"t":1732291200}
+{"o":62319.1383982749,"h":62539.772285572,"l":61578.4893775621,"c":62148.7535849836,"v":1190571.6033177129,"t":1732294800}
+{"o":62148.7535849836,"h":62287.5966319509,"l":61102.9122251197,"c":61762.2232444455,"v":1257063.7903239054,"t":1732298400}
+{"o":61762.2232444455,"h":62318.8529895047,"l":61398.9334464337,"c":62030.3454037953,"v":1439235.3609831608,"t":1732302000}
+{"o":62030.3454037953,"h":62389.5407929586,"l":61843.9758490048,"c":62306.7972968872,"v":1170685.3411192852,"t":1732305600}
+{"o":62306.7972968872,"h":62980.0327765497,"l":61924.3072533823,"c":62803.0189028729,"v":1281318.7819237392,"t":1732309200}
+{"o":62803.0189028729,"h":62902.3366347855,"l":62107.6141250061,"c":62230.005874953,"v":1177843.0014494816,"t":1732312800}
+{"o":62230.005874953,"h":62760.5827072955,"l":61927.4511545399,"c":62752.3742816746,"v":1171869.1773916243,"t":1732316400}
+{"o":62752.3742816746,"h":62953.6832983016,"l":62359.7182708121,"c":62396.27745732,"v":1168567.1433557644,"t":1732320000}
+{"o":62396.27745732,"h":62932.7651257724,"l":62181.0431200629,"c":62676.8136406985,"v":1110403.2328485432,"t":1732323600}
+{"o":62676.8136406985,"h":62695.3228952339,"l":61886.5345971547,"c":62091.1694407263,"v":1142388.9400770916,"t":1732327200}
+{"o":62091.1694407263,"h":62844.3010228166,"l":61908.805501186,"c":62817.1269646883,"v":1133258.0689412642,"t":1732330800}
+{"o":62817.1269646883,"h":64469.0129870732,"l":62723.8036356562,"c":64049.6735944229,"v":1360344.4875973978,"t":1732334400}
+{"o":64049.6735944229,"h":64330.5267450678,"l":63060.7557947096,"c":63484.1747299151,"v":1081667.4719633602,"t":1732338000}
+{"o":63484.1747299151,"h":63580.9111247447,"l":63166.5002948775,"c":63297.9813451078,"v":1200677.7885916007,"t":1732341600}
+{"o":63297.9813451078,"h":63623.3434842712,"l":62890.623717141,"c":63076.9099329597,"v":981802.5111584485,"t":1732345200}
+{"o":63076.9099329597,"h":63363.7409044991,"l":62517.3488946658,"c":63002.6748119082,"v":991634.3793159889,"t":1732348800}
+{"o":63002.6748119082,"h":63262.3039941872,"l":62854.3169995366,"c":63061.0075572404,"v":844444.1440960519,"t":1732352400}
+{"o":63061.0075572404,"h":63290.453642646,"l":62644.3685090731,"c":62706.9804859172,"v":860780.4994288806,"t":1732356000}
+{"o":62706.9804859172,"h":62852.7547091381,"l":62215.6162959169,"c":62537.6129468093,"v":845416.1612716498,"t":1732359600}
+{"o":62537.6129468093,"h":63083.2661924199,"l":62500.4719904318,"c":62920.8625693216,"v":850744.3182611703,"t":1732363200}
+{"o":62920.8625693216,"h":63550.9900425211,"l":62797.1215447877,"c":63442.2803707966,"v":868104.5368915499,"t":1732366800}
+{"o":63442.2803707966,"h":64335.1904783406,"l":63192.7280388531,"c":64224.3870764491,"v":1164335.4669394328,"t":1732370400}
+{"o":64224.3870764491,"h":64406.0041320123,"l":63441.4716146257,"c":63478.0413461892,"v":1044038.6262320469,"t":1732374000}
+{"o":63478.0413461892,"h":63612.9286724861,"l":62270.4180586797,"c":62723.6449556043,"v":1458790.6198822395,"t":1732377600}
+{"o":62723.6449556043,"h":63103.1211404756,"l":62265.1148873527,"c":62885.3515862484,"v":1103654.7603309241,"t":1732381200}
+{"o":62885.3515862484,"h":62885.3515862484,"l":62391.2472022923,"c":62581.3962688694,"v":934905.2476971117,"t":1732384800}
+{"o":62581.3962688694,"h":62705.7451695904,"l":62059.8256723849,"c":62134.8501260752,"v":1037918.8441072376,"t":1732388400}
+{"o":62134.8501260752,"h":62428.373935718,"l":61667.1975691234,"c":62392.1176470196,"v":1360772.1512730252,"t":1732392000}
+{"o":62392.1176470196,"h":62465.8909602804,"l":62003.6652596629,"c":62371.7185220569,"v":1141177.194176231,"t":1732395600}
+{"o":62371.7185220569,"h":62549.4168163468,"l":62167.2670706591,"c":62276.9411465701,"v":991379.5901084872,"t":1732399200}
+{"o":62276.9411465701,"h":62351.3670008327,"l":61773.3735137603,"c":62242.2212770158,"v":1061328.4502341519,"t":1732402800}
+{"o":62242.2212770158,"h":63088.9037019879,"l":62144.9672075357,"c":63031.5549078662,"v":1282009.0222387919,"t":1732406400}
+{"o":63031.5549078662,"h":63442.0708255014,"l":62977.1630388768,"c":63174.2824049426,"v":1104872.6715571065,"t":1732410000}
+{"o":63174.2824049426,"h":63392.586410086,"l":62929.9408165248,"c":63133.0201545809,"v":1161949.3264981068,"t":1732413600}
+{"o":63133.0201545809,"h":63280.9772907666,"l":62852.029901203,"c":63159.6571957965,"v":975641.3585561588,"t":1732417200}
+{"o":63159.6571957965,"h":63312.7037055043,"l":62420.472543796,"c":62740.1324539007,"v":1169103.2361155325,"t":1732420800}
+{"o":62740.1324539007,"h":62835.0784663782,"l":61461.2477255024,"c":62325.6050658977,"v":928827.2212790551,"t":1732424400}
+{"o":62325.6050658977,"h":62643.4793345944,"l":61991.9801106017,"c":62539.7044514595,"v":940563.1934628988,"t":1732428000}
+{"o":62539.7044514595,"h":62683.8803012491,"l":62391.5100704816,"c":62663.772969482,"v":850025.1687097959,"t":1732431600}
+{"o":62663.772969482,"h":62701.5431883325,"l":62010.932589285,"c":62041.059001999,"v":904525.4721823086,"t":1732435200}
+{"o":62041.059001999,"h":62329.6196671041,"l":61796.7736833193,"c":62141.0445340127,"v":915070.3125389176,"t":1732438800}
+{"o":62141.0445340127,"h":62256.6991220814,"l":61140.4986762712,"c":61551.1642083321,"v":997433.0621707236,"t":1732442400}
+{"o":61551.1642083321,"h":61629.7734321155,"l":60342.6500068691,"c":60679.1168946863,"v":1197549.3682687106,"t":1732446000}
+{"o":60679.1168946863,"h":61124.726168201,"l":58852.6887013268,"c":59784.3943849836,"v":1724631.8854926475,"t":1732449600}
+{"o":59784.3943849836,"h":60815.946833662,"l":59448.4608933883,"c":60480.8458869135,"v":1139589.429970169,"t":1732453200}
+{"o":60480.8458869135,"h":60552.7768279197,"l":59306.1362996026,"c":60370.6649591055,"v":1222922.5941335356,"t":1732456800}
+{"o":60370.6649591055,"h":60479.1033683855,"l":59470.076555999,"c":59605.3593071865,"v":1224544.233060539,"t":1732460400}
+{"o":59605.3593071865,"h":60696.0301333571,"l":59476.2734860266,"c":60263.0933482187,"v":1355978.8926283626,"t":1732464000}
+{"o":60263.0933482187,"h":60551.2758582369,"l":59654.2580692798,"c":60419.1161722554,"v":1191544.2672003896,"t":1732467600}
+{"o":60419.1161722554,"h":61145.8920175358,"l":60154.4144662484,"c":60968.2864774707,"v":1066403.6642964578,"t":1732471200}
+{"o":60968.2864774707,"h":61036.5376717488,"l":60437.9965951661,"c":60662.9895442761,"v":1069282.9002727019,"t":1732474800}
+{"o":60662.9895442761,"h":61243.8535812693,"l":60572.3624918004,"c":61209.0587347755,"v":925153.60561129,"t":1732478400}
+{"o":61209.0587347755,"h":61363.5724928882,"l":60888.9422484784,"c":61274.6868192923,"v":825293.1632417495,"t":1732482000}
+{"o":61274.6868192923,"h":62079.719684373,"l":61204.838712376,"c":61877.624813727,"v":953334.1737493406,"t":1732485600}
+{"o":61877.624813727,"h":62207.2066374504,"l":61388.807422956,"c":61718.9984705732,"v":1304495.6334257154,"t":1732489200}
+{"o":61718.9984705732,"h":61842.695288915,"l":61111.314280074,"c":61318.5749006994,"v":1344625.9117707224,"t":1732492800}
+{"o":61318.5749006994,"h":61395.5343714284,"l":60011.3259016033,"c":60695.9428069883,"v":1403531.4804705693,"t":1732496400}
+{"o":60695.9428069883,"h":61433.2590371822,"l":60658.9343877141,"c":61049.100813544,"v":1106337.447442488,"t":1732500000}
+{"o":61049.100813544,"h":61729.1477018295,"l":60990.4691560678,"c":61652.0969820532,"v":1053402.7236358048,"t":1732503600}
+{"o":61652.0969820532,"h":62018.9737939078,"l":61294.4673990528,"c":61640.3633686719,"v":1013674.4924210478,"t":1732507200}
+{"o":61640.3633686719,"h":62050.2644560631,"l":61557.612354969,"c":61841.1047229065,"v":879171.9816695763,"t":1732510800}
+{"o":61841.1047229065,"h":62036.0594319673,"l":61470.9782750523,"c":61526.5053004915,"v":1015324.4751476318,"t":1732514400}
+{"o":61526.5053004915,"h":62054.6100303346,"l":61410.2929641333,"c":61869.8417455457,"v":1165955.1281298329,"t":1732518000}
+{"o":61869.8417455457,"h":62313.3287906812,"l":61804.3827566957,"c":62210.7470363356,"v":877890.3606789778,"t":1732521600}
+{"o":62210.7470363356,"h":62653.5095355619,"l":61811.6192076766,"c":62234.8673634806,"v":1074898.4633954174,"t":1732525200}
+{"o":62234.8673634806,"h":62423.1840809027,"l":61409.8042133379,"c":61983.9590840085,"v":903702.7639928232,"t":1732528800}
+{"o":61983.9590840085,"h":62010.0866972899,"l":61346.6399849448,"c":61575.9366958779,"v":944789.5363992864,"t":1732532400}
+{"o":61575.9366958779,"h":61660.9468413827,"l":61096.0640844433,"c":61317.8664850741,"v":1052668.7447233042,"t":1732536000}
+{"o":61317.8664850741,"h":61467.8070324052,"l":60195.5012091728,"c":60554.0351671389,"v":1314964.9400210187,"t":1732539600}
+{"o":60554.0351671389,"h":60783.6259609247,"l":58876.4673867018,"c":59053.1892590242,"v":1638672.5486517788,"t":1732543200}
+{"o":59053.1892590242,"h":60344.5295118901,"l":57413.4514967383,"c":59788.3554446771,"v":2032540.675239675,"t":1732546800}
+{"o":59788.3554446771,"h":60061.5530540114,"l":58907.2239207167,"c":59299.8247628132,"v":1605224.7313648248,"t":1732550400}
+{"o":59299.8247628132,"h":59303.8785757318,"l":57809.9402647358,"c":58512.5423659676,"v":1643358.3349061809,"t":1732554000}
+{"o":58512.5423659676,"h":59051.3905448676,"l":58211.4630621618,"c":58527.3434415588,"v":1226267.6770842185,"t":1732557600}
+{"o":58527.3434415588,"h":58797.7061765676,"l":57697.6972259085,"c":58476.419450483,"v":1288453.1783276664,"t":1732561200}
+{"o":58476.419450483,"h":58938.6626918942,"l":58161.4358542242,"c":58539.4641582809,"v":1269372.1635102369,"t":1732564800}
+{"o":58539.4641582809,"h":58746.6535265417,"l":57346.8561197706,"c":58174.2292970269,"v":1417236.4768630115,"t":1732568400}
+{"o":58174.2292970269,"h":58327.6555305886,"l":56366.7131569623,"c":57748.2936350023,"v":1414307.5326571881,"t":1732572000}
+{"o":57748.2936350023,"h":58263.4363203855,"l":57019.9123237696,"c":57128.7514156451,"v":1161732.9410114107,"t":1732575600}
+{"o":57128.7514156451,"h":58213.9634769268,"l":56963.2103270612,"c":57431.3776857158,"v":1409306.4120579499,"t":1732579200}
+{"o":57431.3776857158,"h":58064.2532874499,"l":57212.3708474048,"c":57948.5326425539,"v":1034305.5245627768,"t":1732582800}
+{"o":57948.5326425539,"h":58446.4625788186,"l":57661.4692589475,"c":58246.9081673593,"v":958582.6158345435,"t":1732586400}
+{"o":58246.9081673593,"h":58311.2908206534,"l":57579.1689269727,"c":57946.6004511602,"v":997770.4824733665,"t":1732590000}
+{"o":57946.6004511602,"h":58204.9249193162,"l":57588.1810582571,"c":57877.4250531656,"v":1044884.9217766935,"t":1732593600}
+{"o":57877.4250531656,"h":58272.3733008348,"l":57714.6767244481,"c":58264.331157918,"v":997912.9838470231,"t":1732597200}
+{"o":58264.331157918,"h":58497.1287587546,"l":57779.659165164,"c":58164.2295300207,"v":1068958.6799134072,"t":1732600800}
+{"o":58164.2295300207,"h":58179.629779514,"l":57122.4260251076,"c":57528.6101898231,"v":1124265.0026841396,"t":1732604400}
+{"o":57528.6101898231,"h":57771.2849121838,"l":56125.245969623,"c":56763.845729507,"v":1504628.2051082074,"t":1732608000}
+{"o":56763.845729507,"h":57724.2973911185,"l":56668.7139302001,"c":57090.2779967732,"v":1134858.5787218998,"t":1732611600}
+{"o":57090.2779967732,"h":57308.731754956,"l":55377.8178064345,"c":55402.2178014146,"v":1188845.1988796389,"t":1732615200}
+{"o":55402.2178014146,"h":55753.2214856305,"l":54111.9588131026,"c":55588.7438890595,"v":1660378.3892040325,"t":1732618800}
+{"o":55588.7438890595,"h":56122.2305779208,"l":55099.1705478178,"c":55525.8658655605,"v":1430980.2644544498,"t":1732622400}
+{"o":55525.8658655605,"h":56034.3045141606,"l":55168.5026277462,"c":55583.7291836639,"v":1309501.1277872273,"t":1732626000}
+{"o":55583.7291836639,"h":56969.8840458025,"l":55062.060398906,"c":56302.4317149149,"v":1460241.8871685667,"t":1732629600}
+{"o":56302.4317149149,"h":56852.1717463877,"l":55466.1676709636,"c":55483.1552147621,"v":1531220.3800499488,"t":1732633200}
+{"o":55483.1552147621,"h":57074.7442895247,"l":55348.8994063239,"c":56569.874830835,"v":1467547.3701750962,"t":1732636800}
+{"o":56569.874830835,"h":56828.8909013289,"l":55867.5147323869,"c":56183.5533070037,"v":1383107.2785447519,"t":1732640400}
+{"o":56183.5533070037,"h":56200.976009639,"l":54550.2428067037,"c":55104.7701383797,"v":1453703.1944472163,"t":1732644000}
+{"o":55104.7701383797,"h":55886.9481936448,"l":54995.2884597545,"c":55881.8159460555,"v":1452528.1594820186,"t":1732647600}
+{"o":55881.8159460555,"h":56511.7931700079,"l":55163.6446683323,"c":56244.0508413806,"v":1481596.3464635438,"t":1732651200}
+{"o":56244.0508413806,"h":56798.5738950396,"l":55838.3861484847,"c":56156.7435922027,"v":1155466.6254964359,"t":1732654800}
+{"o":56156.7435922027,"h":56829.2139363915,"l":55820.8102707632,"c":56081.3649242176,"v":1296083.5092131272,"t":1732658400}
+{"o":56081.3649242176,"h":56423.9801485767,"l":55703.9119368489,"c":56270.6296449899,"v":1024990.7332834713,"t":1732662000}
+{"o":56270.6296449899,"h":56996.3589088,"l":55923.6739467689,"c":55998.4822334284,"v":1164794.4798813446,"t":1732665600}
+{"o":55998.4822334284,"h":56651.8022490441,"l":55199.0526625411,"c":56609.2379391939,"v":1130581.7369660449,"t":1732669200}
+{"o":56609.2379391939,"h":57011.6446585054,"l":56096.0399187843,"c":56986.515430865,"v":1239714.9647063247,"t":1732672800}
+{"o":56986.515430865,"h":57004.6423327784,"l":56165.9213327269,"c":56462.773826545,"v":1374129.8309466161,"t":1732676400}
+{"o":56462.773826545,"h":57010.4985940518,"l":56020.690472486,"c":56088.0845684608,"v":1320036.3424558376,"t":1732680000}
+{"o":56088.0845684608,"h":56129.9729669041,"l":55496.5820184634,"c":55807.8431694622,"v":922287.79922679,"t":1732683600}
+{"o":55807.8431694622,"h":56787.4094210635,"l":55807.8431694622,"c":56252.8535973112,"v":1191104.9458112784,"t":1732687200}
+{"o":56252.8535973112,"h":57338.3013944571,"l":56208.3085954143,"c":57168.7188875727,"v":1179682.3581685871,"t":1732690800}
+{"o":57168.7188875727,"h":57336.7649242619,"l":56833.6725367362,"c":56953.3994045727,"v":1094519.466152797,"t":1732694400}
+{"o":56953.3994045727,"h":57058.7622363328,"l":56463.15753511,"c":57000.1221806944,"v":1043540.0124790787,"t":1732698000}
+{"o":57000.1221806944,"h":57845.0230022969,"l":56527.7582859178,"c":57555.7011651994,"v":1061105.1511576774,"t":1732701600}
+{"o":57555.7011651994,"h":57680.3259667795,"l":57115.087104886,"c":57338.9312088028,"v":1151505.6034957927,"t":1732705200}
+{"o":57338.9312088028,"h":57409.8039249038,"l":56681.8522086522,"c":57241.2412933446,"v":1373290.9378760271,"t":1732708800}
+{"o":57241.2412933446,"h":58142.9774665794,"l":57096.9940182917,"c":58024.2978530945,"v":1353562.2930092008,"t":1732712400}
+{"o":58024.2978530945,"h":58525.8846542971,"l":57702.3881886266,"c":58423.6953791695,"v":1405168.1077954622,"t":1732716000}
+{"o":58423.6953791695,"h":59059.0811798877,"l":57846.1201988969,"c":58731.5428301582,"v":1470930.9216675134,"t":1732719600}
+{"o":58731.5428301582,"h":59029.5636734658,"l":58133.8694834865,"c":58286.9173823696,"v":1497731.740291324,"t":1732723200}
+{"o":58286.9173823696,"h":58821.5520107675,"l":57915.096272464,"c":58569.9406743802,"v":1278547.1358146919,"t":1732726800}
+{"o":58569.9406743802,"h":58989.1688230137,"l":58012.2262244363,"c":58488.2821670407,"v":1223886.941551765,"t":1732730400}
+{"o":58488.2821670407,"h":58863.5374420933,"l":58293.3655398695,"c":58386.7633560502,"v":1061925.8737891519,"t":1732734000}
+{"o":58386.7633560502,"h":59368.6311762856,"l":57952.8071529613,"c":59027.1727752874,"v":1294503.6460650619,"t":1732737600}
+{"o":59027.1727752874,"h":59229.9052195306,"l":58035.9853291132,"c":58637.3221992968,"v":1057944.4080061039,"t":1732741200}
+{"o":58637.3221992968,"h":59142.5368768585,"l":58172.5052194428,"c":58810.9086446859,"v":1009170.2702608133,"t":1732744800}
+{"o":58810.9086446859,"h":59417.9455757878,"l":58683.2889297159,"c":59098.0371152289,"v":1214232.6896011631,"t":1732748400}
+{"o":59098.0371152289,"h":60107.1731813669,"l":58521.1803333158,"c":59846.4049023558,"v":1541415.9227889869,"t":1732752000}
+{"o":59846.4049023558,"h":59909.0797420839,"l":59133.7826478147,"c":59497.3557449678,"v":1233736.6963120964,"t":1732755600}
+{"o":59497.3557449678,"h":59997.9986107836,"l":59056.3438019021,"c":59115.9582281803,"v":1180984.4293786178,"t":1732759200}
+{"o":59115.9582281803,"h":59297.2142431708,"l":57967.4943153713,"c":58598.3675653083,"v":1292868.2869605212,"t":1732762800}
+{"o":58598.3675653083,"h":59153.7241671784,"l":58283.7695374565,"c":58658.0220604411,"v":1068461.2683574141,"t":1732766400}
+{"o":58658.0220604411,"h":58824.3948033892,"l":57777.6335817772,"c":58202.0710885892,"v":908298.6702641447,"t":1732770000}
+{"o":58202.0710885892,"h":58318.9185180319,"l":57788.0252517249,"c":58202.5998477276,"v":988185.1029179754,"t":1732773600}
+{"o":58202.5998477276,"h":58482.377105439,"l":57531.8951244962,"c":58099.4391290592,"v":1021682.8253533,"t":1732777200}
+{"o":58099.4391290592,"h":58365.0240350986,"l":57765.8824138024,"c":58235.215640302,"v":1101842.8040472004,"t":1732780800}
+{"o":58235.215640302,"h":58291.0857008595,"l":57524.6596371119,"c":57544.5170360331,"v":1015626.756238588,"t":1732784400}
+{"o":57544.5170360331,"h":57783.6636523157,"l":57038.738856428,"c":57504.5320106062,"v":1097542.6821908127,"t":1732788000}
+{"o":57504.5320106062,"h":57971.4977039831,"l":57151.7832086402,"c":57808.6182104897,"v":1088589.7217677187,"t":1732791600}
+{"o":57808.6182104897,"h":57891.8096717573,"l":56949.6617475171,"c":57567.759435411,"v":1091170.8673863111,"t":1732795200}
+{"o":57567.759435411,"h":57809.599405655,"l":56810.4670447849,"c":57707.9485631735,"v":1191385.2032818459,"t":1732798800}
+{"o":57707.9485631735,"h":58020.5315298531,"l":57134.7215064734,"c":57415.0318524994,"v":1469915.3721292685,"t":1732802400}
+{"o":57415.0318524994,"h":57602.5587112138,"l":56673.4015659569,"c":56864.5195111741,"v":1404309.4317954062,"t":1732806000}
+{"o":56864.5195111741,"h":57624.8232641975,"l":56864.3348691623,"c":57286.7431897687,"v":1273848.088685977,"t":1732809600}
+{"o":57286.7431897687,"h":57689.3207965947,"l":57284.4852674142,"c":57397.0508597762,"v":1247878.3163511229,"t":1732813200}
+{"o":57397.0508597762,"h":57834.5167855891,"l":57395.1114381062,"c":57746.2691608448,"v":1094315.722485909,"t":1732816800}
+{"o":57746.2691608448,"h":57772.9478223116,"l":57241.8159531478,"c":57449.9084499244,"v":994851.3560181941,"t":1732820400}
+{"o":57449.9084499244,"h":57616.1775239853,"l":57020.4265017695,"c":57518.7284899083,"v":942065.6198513957,"t":1732824000}
+{"o":57518.7284899083,"h":57784.5384724122,"l":57464.918720565,"c":57551.7245426918,"v":834468.2295566128,"t":1732827600}
+{"o":57551.7245426918,"h":58073.2050869609,"l":57261.1655885477,"c":58060.4049018827,"v":844792.1255927443,"t":1732831200}
+{"o":58060.4049018827,"h":58162.0706521801,"l":57802.1307674145,"c":57979.7429850798,"v":875794.5953065611,"t":1732834800}
+{"o":57979.7429850798,"h":58259.4291803282,"l":57759.1868965622,"c":57806.5340342298,"v":1001562.7046642902,"t":1732838400}
+{"o":57806.5340342298,"h":58146.1813935748,"l":57331.1417032669,"c":58071.8827518152,"v":930379.8404861584,"t":1732842000}
+{"o":58071.8827518152,"h":59062.0932202557,"l":57825.8637112934,"c":58932.0123062452,"v":978552.644916742,"t":1732845600}
+{"o":58932.0123062452,"h":59313.5170599357,"l":58839.5718994585,"c":59041.9133896436,"v":949771.5057088741,"t":1732849200}
+{"o":59041.9133896436,"h":59088.2189439485,"l":58579.1711133565,"c":58688.0405798465,"v":968668.7786914805,"t":1732852800}
+{"o":58688.0405798465,"h":59103.1188641359,"l":58348.5396870043,"c":58714.3803818457,"v":1093325.797171995,"t":1732856400}
+{"o":58714.3803818457,"h":58876.441973606,"l":58526.4044852446,"c":58740.8642638898,"v":1042702.2345188271,"t":1732860000}
+{"o":58740.8642638898,"h":58932.6305180656,"l":57968.6427040065,"c":58000.6497369083,"v":1010868.5580629833,"t":1732863600}
+{"o":58000.6497369083,"h":58592.4065293339,"l":57985.0790842483,"c":58309.8535054433,"v":800338.1697392047,"t":1732867200}
+{"o":58309.8535054433,"h":58777.7760450136,"l":58248.625970806,"c":58663.5057937587,"v":752656.7921599161,"t":1732870800}
+{"o":58663.5057937587,"h":59087.6058338279,"l":58622.8161314041,"c":58995.2686492422,"v":733593.3513582943,"t":1732874400}
+{"o":58995.2686492422,"h":59903.6234248753,"l":58921.6954472057,"c":59840.9213590313,"v":823338.1617387088,"t":1732878000}
+{"o":59840.9213590313,"h":60391.9970435429,"l":59086.120338451,"c":59313.0109535874,"v":932213.7492621152,"t":1732881600}
+{"o":59313.0109535874,"h":59608.637812695,"l":59169.6422916198,"c":59422.9208426959,"v":791457.4015780243,"t":1732885200}
+{"o":59422.9208426959,"h":59820.7434410494,"l":59047.5003981092,"c":59810.5937494326,"v":902790.8001519789,"t":1732888800}
+{"o":59810.5937494326,"h":60214.6703548933,"l":59233.2032387688,"c":59494.3970957192,"v":1182922.5292360913,"t":1732892400}
+{"o":59494.3970957192,"h":59971.1855603872,"l":59081.8551351113,"c":59098.4478432112,"v":1082648.1139957916,"t":1732896000}
+{"o":59098.4478432112,"h":59219.8007552737,"l":58633.9059009579,"c":58664.8858668889,"v":945266.3562150932,"t":1732899600}
+{"o":58664.8858668889,"h":59209.0766212775,"l":58591.0161281317,"c":59087.4120535156,"v":868034.1814117939,"t":1732903200}
+{"o":59087.4120535156,"h":59110.9088766121,"l":58525.6029813879,"c":58886.9121398997,"v":848737.7387663566,"t":1732906800}
+{"o":58886.9121398997,"h":59526.5296236691,"l":58716.4457078935,"c":59212.6510233204,"v":803801.5103715563,"t":1732910400}
+{"o":59212.6510233204,"h":59653.2044795114,"l":58919.5137539058,"c":59652.4579368545,"v":787305.9249079258,"t":1732914000}
+{"o":59652.4579368545,"h":60022.6882786862,"l":59401.8213115054,"c":59546.974618661,"v":815202.0747398802,"t":1732917600}
+{"o":59546.974618661,"h":59751.8340760519,"l":59344.6387570741,"c":59396.1013230136,"v":853581.263894347,"t":1732921200}
+{"o":59396.1013230136,"h":59396.1013230136,"l":58621.8096596183,"c":58720.5868968364,"v":967832.5741068167,"t":1732924800}
+{"o":58720.5868968364,"h":59005.7703950992,"l":58325.8013860539,"c":58631.8902691857,"v":915398.5610630449,"t":1732928400}
+{"o":58631.8902691857,"h":59090.284988198,"l":58569.5662724851,"c":59038.6353266036,"v":830900.8564302921,"t":1732932000}
+{"o":59038.6353266036,"h":59360.7656297341,"l":58538.4764265114,"c":59270.8656905984,"v":871699.2868344419,"t":1732935600}
+{"o":59270.8656905984,"h":59356.5270189083,"l":58855.8269636444,"c":59132.110347896,"v":722274.30508021,"t":1732939200}
+{"o":59132.110347896,"h":59523.7015004117,"l":58662.5896885469,"c":59465.0602457437,"v":644651.0625847651,"t":1732942800}
+{"o":59465.0602457437,"h":59828.0541494959,"l":59085.6048547309,"c":59240.4348023475,"v":745498.612586242,"t":1732946400}
+{"o":59240.4348023475,"h":60074.0903580824,"l":59081.8524731959,"c":59589.7956525266,"v":727103.5470936733,"t":1732950000}
+{"o":59589.7956525266,"h":59880.167267596,"l":59401.3254332203,"c":59597.0405491978,"v":689963.1329441052,"t":1732953600}
+{"o":59597.0405491978,"h":59774.8055408415,"l":59348.8944267129,"c":59492.5384861501,"v":696704.7639012852,"t":1732957200}
+{"o":59492.5384861501,"h":59647.47409711,"l":58619.8351663317,"c":58671.8856569985,"v":768576.2092748469,"t":1732960800}
+{"o":58671.8856569985,"h":59297.3527046,"l":58589.1171617845,"c":58906.6959190768,"v":656184.3354061687,"t":1732964400}
+{"o":58906.6959190768,"h":59353.5604787009,"l":58851.5279286705,"c":59168.7217719224,"v":725857.0569929866,"t":1732968000}
+{"o":59168.7217719224,"h":59321.5337193562,"l":58673.482175587,"c":58710.3713530592,"v":778822.8350343517,"t":1732971600}
+{"o":58710.3713530592,"h":58976.0571026415,"l":58305.065130652,"c":58359.7496263193,"v":762873.7427528431,"t":1732975200}
+{"o":58359.7496263193,"h":58628.2503802501,"l":58097.9584504853,"c":58545.6435980902,"v":825139.4451762559,"t":1732978800}
+{"o":58545.6435980902,"h":58720.1283134677,"l":58345.7937317271,"c":58602.3600273912,"v":766210.2752302022,"t":1732982400}
+{"o":58602.3600273912,"h":58618.5858016641,"l":58283.1842140314,"c":58524.6437410654,"v":858567.8488690259,"t":1732986000}
+{"o":58524.6437410654,"h":58619.6972646482,"l":57984.7422478782,"c":58504.3727876207,"v":852895.778277115,"t":1732989600}
+{"o":58504.3727876207,"h":58867.0152061039,"l":58077.6219844101,"c":58572.6735513552,"v":736363.1044729183,"t":1732993200}
+{"o":58572.6735513552,"h":58975.0991070299,"l":58483.0608620836,"c":58797.515061767,"v":663954.045196719,"t":1732996800}
+{"o":58797.515061767,"h":58863.8739016873,"l":58543.9958048575,"c":58716.6030717463,"v":713210.172208006,"t":1733000400}
+{"o":58716.6030717463,"h":58744.8674287534,"l":58027.0972784887,"c":58179.8415694669,"v":768197.1302698724,"t":1733004000}
+{"o":58179.8415694669,"h":58573.7631145236,"l":57920.4096729333,"c":57986.795526383,"v":759557.893403184,"t":1733007600}
+{"o":57986.795526383,"h":58548.2812275362,"l":57603.4656294364,"c":57990.2861333855,"v":940605.4304220645,"t":1733011200}
+{"o":57990.2861333855,"h":58497.0422071838,"l":57545.3543418436,"c":57837.007402328,"v":1038227.4396273136,"t":1733014800}
+{"o":57837.007402328,"h":58597.2439497626,"l":57137.9659937294,"c":57255.7178831225,"v":1054378.1040667528,"t":1733018400}
+{"o":57255.7178831225,"h":57718.1346219703,"l":57236.1209165074,"c":57513.7245484561,"v":793782.1163658939,"t":1733022000}
+{"o":57513.7245484561,"h":57825.0445700743,"l":57200.6267370363,"c":57771.6475201203,"v":636991.1983654966,"t":1733025600}
+{"o":57771.6475201203,"h":57780.419224401,"l":57414.5004879383,"c":57439.1155569079,"v":666241.2193277717,"t":1733029200}
+{"o":57439.1155569079,"h":57723.8791662492,"l":57370.7931140992,"c":57505.181618968,"v":602548.6950037954,"t":1733032800}
+{"o":57505.181618968,"h":57716.5830074804,"l":57182.1804639348,"c":57484.4007660393,"v":630185.3813280325,"t":1733036400}
+{"o":57484.4007660393,"h":58340.5931511734,"l":57445.0016804347,"c":58214.5122417464,"v":778237.0657807394,"t":1733040000}
+{"o":58214.5122417464,"h":58257.7231026009,"l":57837.5364626075,"c":57986.5602099796,"v":580806.5827375879,"t":1733043600}
+{"o":57986.5602099796,"h":58007.084359775,"l":57208.3896531924,"c":57638.7671761421,"v":580602.7833506023,"t":1733047200}
+{"o":57638.7671761421,"h":57921.383865795,"l":57626.2746624178,"c":57877.861310365,"v":610320.9212670946,"t":1733050800}
+{"o":57877.861310365,"h":57946.2406801923,"l":57744.2397528931,"c":57852.7169164697,"v":681378.6881455294,"t":1733054400}
+{"o":57852.7169164697,"h":58216.7883380106,"l":57649.8748963193,"c":58065.3438329386,"v":841778.8825105205,"t":1733058000}
+{"o":58065.3438329386,"h":58280.1757628376,"l":57830.1172271743,"c":58142.5155956584,"v":989471.6870746906,"t":1733061600}
+{"o":58142.5155956584,"h":58441.5768931346,"l":57554.4097307642,"c":58228.5958200234,"v":1052349.8023728998,"t":1733065200}
+{"o":58228.5958200234,"h":58699.5312071,"l":57897.8039740035,"c":58129.3876126038,"v":991419.5799349,"t":1733068800}
+{"o":58129.3876126038,"h":58171.0808205369,"l":57693.5479061931,"c":57872.1402572309,"v":952247.6284781109,"t":1733072400}
+{"o":57872.1402572309,"h":58162.3501287996,"l":57587.5129903466,"c":57654.3567924322,"v":824334.0981859844,"t":1733076000}
+{"o":57654.3567924322,"h":57850.7446547878,"l":57358.2048633694,"c":57671.2614774015,"v":915947.3595882704,"t":1733079600}
+{"o":57671.2614774015,"h":57755.1424927999,"l":57075.0823293184,"c":57535.9331021999,"v":985090.3839999501,"t":1733083200}
+{"o":57535.9331021999,"h":57990.8614855105,"l":57395.6332654612,"c":57897.0786946812,"v":1050527.9770263529,"t":1733086800}
+{"o":57897.0786946812,"h":58421.8545705468,"l":57705.5794583602,"c":58165.8481490152,"v":1020303.9081693987,"t":1733090400}
+{"o":58165.8481490152,"h":58671.5460322496,"l":57731.1464837259,"c":57802.2655099458,"v":896582.1588302579,"t":1733094000}
+{"o":57802.2655099458,"h":57869.8141152076,"l":57017.8926388097,"c":57374.5611280057,"v":988338.4204151467,"t":1733097600}
+{"o":57374.5611280057,"h":58079.3959687291,"l":57261.0463475678,"c":58030.4480115829,"v":1215622.1778060347,"t":1733101200}
+{"o":58030.4480115829,"h":58153.5603620624,"l":56716.3155196281,"c":57140.4131166421,"v":1190381.8229127731,"t":1733104800}
+{"o":57140.4131166421,"h":57296.3101371885,"l":55576.4863732425,"c":55758.3642256143,"v":1491634.1963516101,"t":1733108400}
+{"o":55758.3642256143,"h":56195.5003891153,"l":54962.5946193954,"c":55984.2555247229,"v":2069256.734468312,"t":1733112000}
+{"o":55984.2555247229,"h":56481.4585027095,"l":55459.7153767996,"c":55777.2804422619,"v":986492.6825234654,"t":1733115600}
+{"o":55777.2804422619,"h":55990.9926769833,"l":55068.964054733,"c":55738.2927776573,"v":1138352.9429907894,"t":1733119200}
+{"o":55738.2927776573,"h":56096.3419873594,"l":55190.5360249904,"c":55808.3781158493,"v":1023937.268165656,"t":1733122800}
+{"o":55808.3781158493,"h":55840.3733524764,"l":54206.3838264754,"c":55085.0341321771,"v":1417005.4327519266,"t":1733126400}
+{"o":55085.0341321771,"h":55609.9224080834,"l":54619.5237891694,"c":55595.5873143789,"v":923398.2116134601,"t":1733130000}
+{"o":55595.5873143789,"h":55607.8612512353,"l":54199.6661918068,"c":54548.8174637986,"v":851927.6003985562,"t":1733133600}
+{"o":54548.8174637986,"h":54961.4490809119,"l":54218.0382067882,"c":54847.5227433699,"v":846505.4061553075,"t":1733137200}
+{"o":54847.5227433699,"h":55128.0680298286,"l":53812.2461796964,"c":54196.3700880402,"v":1025815.5024258501,"t":1733140800}
+{"o":54196.3700880402,"h":55193.5921823516,"l":53847.235944774,"c":55104.6816644497,"v":1203090.2670558088,"t":1733144400}
+{"o":55104.6816644497,"h":55677.4762110084,"l":54583.1772936552,"c":55103.7375312264,"v":1250702.8208314686,"t":1733148000}
+{"o":55103.7375312264,"h":56477.3861607932,"l":54539.2569444346,"c":55956.1961142863,"v":2517966.0992106725,"t":1733151600}
+{"o":55956.1961142863,"h":56149.0548165125,"l":54555.2384774824,"c":55210.1437926305,"v":1993225.5780439198,"t":1733155200}
+{"o":55210.1437926305,"h":55438.5345670534,"l":53209.3906630515,"c":53793.5802460131,"v":2002790.966592744,"t":1733158800}
+{"o":53793.5802460131,"h":54953.9065969188,"l":53404.13172896,"c":54522.0615582502,"v":1583961.6004492759,"t":1733162400}
+{"o":54522.0615582502,"h":54641.3494051316,"l":53644.2912257111,"c":54636.8732911149,"v":1301063.1450216635,"t":1733166000}
+{"o":54636.8732911149,"h":54929.0838810459,"l":54000.1456588114,"c":54407.2433787108,"v":1231052.6141528301,"t":1733169600}
+{"o":54407.2433787108,"h":54758.6494452788,"l":53827.2683081878,"c":54221.9056179477,"v":1250459.7504728178,"t":1733173200}
+{"o":54221.9056179477,"h":54964.5478112486,"l":54079.1758120845,"c":54767.7253904868,"v":1160916.8065587324,"t":1733176800}
+{"o":54767.7253904868,"h":55176.2646120749,"l":54638.4850592651,"c":55085.6950591745,"v":1088818.3767532625,"t":1733180400}
+{"o":55085.6950591745,"h":55312.438040335,"l":54769.5246217824,"c":55073.4040162262,"v":1259146.0573241836,"t":1733184000}
+{"o":55073.4040162262,"h":55305.0975449974,"l":54620.781463785,"c":54658.8012208578,"v":1376373.6332273178,"t":1733187600}
+{"o":54658.8012208578,"h":55948.1007445731,"l":53962.7080593383,"c":55690.2234032324,"v":1293702.7335937475,"t":1733191200}
+{"o":55690.2234032324,"h":56068.0411027488,"l":55413.2743775996,"c":55621.8890537988,"v":1041473.5291211582,"t":1733194800}
+{"o":55621.8890537988,"h":55974.7169946612,"l":55228.9420084645,"c":55771.5059839364,"v":1221115.4116938901,"t":1733198400}
+{"o":55771.5059839364,"h":55791.897603337,"l":55391.1732747191,"c":55661.0271672142,"v":923012.6467201245,"t":1733202000}
+{"o":55661.0271672142,"h":56361.5728051591,"l":55250.2803300819,"c":55411.8311654637,"v":1239968.5133989842,"t":1733205600}
+{"o":55411.8311654637,"h":55618.8840147901,"l":54810.7045442411,"c":55365.2210571983,"v":1623296.5747938894,"t":1733209200}
+{"o":55365.2210571983,"h":55763.0933954552,"l":55090.2846961591,"c":55372.906513788,"v":1047063.5860671182,"t":1733212800}
+{"o":55372.906513788,"h":55394.8043252478,"l":54707.2629613226,"c":54877.1608870142,"v":1037914.7594137333,"t":1733216400}
+{"o":54877.1608870142,"h":55154.7216239139,"l":54373.9559818418,"c":54478.8662073078,"v":919804.2850918645,"t":1733220000}
+{"o":54478.8662073078,"h":55230.109106962,"l":54412.8588723542,"c":55037.3268592849,"v":943743.4894659451,"t":1733223600}
+{"o":55037.3268592849,"h":55061.4031403913,"l":54204.4384109384,"c":54719.1336329412,"v":908987.2329549412,"t":1733227200}
+{"o":54719.1336329412,"h":54827.9663133457,"l":52686.1747858686,"c":53305.2877240102,"v":1835647.4751361937,"t":1733230800}
+{"o":53305.2877240102,"h":54975.8609269786,"l":52238.8965753632,"c":54709.3932879612,"v":2386298.4133045734,"t":1733234400}
+{"o":54709.3932879612,"h":55203.4660999667,"l":53753.0504102426,"c":54476.0856126975,"v":1921105.1673751718,"t":1733238000}
+{"o":54476.0856126975,"h":54971.0547503965,"l":54067.5798169673,"c":54444.6876335252,"v":1288382.3185080853,"t":1733241600}
+{"o":54444.6876335252,"h":54832.1236111473,"l":53583.3770143698,"c":54803.32244517,"v":1454742.0249104628,"t":1733245200}
+{"o":54803.32244517,"h":55525.4311607933,"l":54370.3451098311,"c":55410.8808284447,"v":1289531.2044658705,"t":1733248800}
+{"o":55410.8808284447,"h":55747.9102063367,"l":54814.7001101886,"c":55684.7184541801,"v":1183669.810747952,"t":1733252400}
+{"o":55684.7184541801,"h":56181.9702854819,"l":55576.0499552087,"c":55807.9185945893,"v":1256837.3651302634,"t":1733256000}
+{"o":55807.9185945893,"h":58496.0914604475,"l":55241.3592095215,"c":57975.3497922298,"v":2428865.2471941905,"t":1733259600}
+{"o":57975.3497922298,"h":58057.1224058136,"l":57132.0903657545,"c":57734.5058317677,"v":1541323.1259249272,"t":1733263200}
+{"o":57734.5058317677,"h":57823.5812321334,"l":56982.7267935024,"c":57117.2201567188,"v":1311627.0493626902,"t":1733266800}
+{"o":57117.2201567188,"h":58571.9706311502,"l":57095.4409554283,"c":57975.2979914549,"v":1391734.7630288806,"t":1733270400}
+{"o":57975.2979914549,"h":58613.9754611514,"l":57600.3276752731,"c":58380.9255577489,"v":1420734.5236904856,"t":1733274000}
+{"o":58380.9255577489,"h":58728.4294122252,"l":56836.8318990902,"c":57589.6944235818,"v":1511374.3837002683,"t":1733277600}
+{"o":57589.6944235818,"h":58347.0045436898,"l":57537.1113475491,"c":58018.7759050166,"v":1054997.2476380749,"t":1733281200}
+{"o":58018.7759050166,"h":58171.3144280573,"l":57712.3486889943,"c":58043.5433828448,"v":996102.6379339101,"t":1733284800}
+{"o":58043.5433828448,"h":58807.3374666345,"l":57994.8912294132,"c":58094.7490727758,"v":946363.0162048512,"t":1733288400}
+{"o":58094.7490727758,"h":58186.6142984866,"l":57593.6136632846,"c":58028.1802817705,"v":819562.4491433889,"t":1733292000}
+{"o":58028.1802817705,"h":58066.9626407861,"l":57674.6584332008,"c":57767.2380977411,"v":681860.4712744016,"t":1733295600}
+{"o":57767.2380977411,"h":57926.5954133928,"l":57352.1200142505,"c":57524.4537978802,"v":735562.0067216104,"t":1733299200}
+{"o":57524.4537978802,"h":57925.0528371615,"l":57454.9033634709,"c":57520.7519262563,"v":679684.6590375254,"t":1733302800}
+{"o":57520.7519262563,"h":58057.3057168017,"l":57446.2106657603,"c":57777.268870525,"v":663384.6246660829,"t":1733306400}
+{"o":57777.268870525,"h":57935.2132516118,"l":57364.3438611372,"c":57580.1617823877,"v":778464.9037876303,"t":1733310000}
+{"o":57580.1617823877,"h":57636.5428963122,"l":56544.3237076641,"c":56800.279161009,"v":1103749.5199461428,"t":1733313600}
+{"o":56800.279161009,"h":56994.4518474914,"l":56240.660441123,"c":56431.5684422698,"v":964303.5414918892,"t":1733317200}
+{"o":56431.5684422698,"h":57072.3564498762,"l":55782.5638061691,"c":56696.9228977168,"v":1384635.7829867862,"t":1733320800}
+{"o":56696.9228977168,"h":57437.8117434495,"l":56304.3669223062,"c":57097.1528141793,"v":1612140.0237862663,"t":1733324400}
+{"o":57097.1528141793,"h":57375.168812702,"l":54691.2117872659,"c":55101.392565481,"v":1947743.9664473529,"t":1733328000}
+{"o":55101.392565481,"h":55983.0386457441,"l":54787.71138219,"c":55914.6938694354,"v":1643188.2574346142,"t":1733331600}
+{"o":55914.6938694354,"h":56415.2047543484,"l":55724.9348843247,"c":56166.1204488259,"v":1212402.3441873873,"t":1733335200}
+{"o":56166.1204488259,"h":56908.3990604325,"l":55905.4756469807,"c":56851.01532911,"v":997244.7318206904,"t":1733338800}
+{"o":56851.01532911,"h":57754.8803459142,"l":56293.6077087375,"c":56919.9387368095,"v":1412743.1683117177,"t":1733342400}
+{"o":56919.9387368095,"h":57329.6418381595,"l":55681.8359075886,"c":56116.6396220138,"v":1517897.1317284564,"t":1733346000}
+{"o":56116.6396220138,"h":56611.8297834006,"l":55941.7694930549,"c":55966.6472106143,"v":1039253.8691115817,"t":1733349600}
+{"o":55966.6472106143,"h":56062.4161974051,"l":55158.780755975,"c":55994.8046574059,"v":1154400.3219769963,"t":1733353200}
+{"o":55994.8046574059,"h":56117.5116595705,"l":55220.6308991854,"c":55285.6224686826,"v":1135187.4187883744,"t":1733356800}
+{"o":55285.6224686826,"h":55387.3105482422,"l":54449.0870117059,"c":55159.7193287609,"v":1405754.811473514,"t":1733360400}
+{"o":55159.7193287609,"h":57426.0005053104,"l":55068.8205517335,"c":56521.294055578,"v":1656428.1952166471,"t":1733364000}
+{"o":56521.294055578,"h":58231.5736917999,"l":56454.239802007,"c":56873.4131055077,"v":2121144.9709356623,"t":1733367600}
+{"o":56873.4131055077,"h":58159.3785122641,"l":56824.8192577204,"c":57794.2673190555,"v":1400752.5292072499,"t":1733371200}
+{"o":57794.2673190555,"h":57916.8409019041,"l":56801.1049638949,"c":57344.3235157511,"v":1121609.9302634322,"t":1733374800}
+{"o":57344.3235157511,"h":57480.4063864805,"l":56322.8808174978,"c":56998.0395093505,"v":974607.9948117511,"t":1733378400}
+{"o":56998.0395093505,"h":57371.9705101495,"l":56928.0700609451,"c":57102.6974010481,"v":791318.0132097928,"t":1733382000}
+{"o":57102.6974010481,"h":57760.5233474636,"l":57000.9982214622,"c":57536.4524983337,"v":892899.8833941108,"t":1733385600}
+{"o":57536.4524983337,"h":58021.2395057955,"l":57295.279618328,"c":58004.0371461656,"v":880953.4442664128,"t":1733389200}
+{"o":58004.0371461656,"h":58604.1055000843,"l":57805.7172922138,"c":57839.7914122049,"v":859202.9953848997,"t":1733392800}
+{"o":57839.7914122049,"h":59158.6352222266,"l":57765.2615002602,"c":59033.221581183,"v":837589.4677623189,"t":1733396400}
+{"o":59033.221581183,"h":59898.3986005421,"l":58842.1316783166,"c":58927.2877946755,"v":1208612.860281067,"t":1733400000}
+{"o":58927.2877946755,"h":59232.2144356252,"l":58209.5839558404,"c":58649.0546139223,"v":933509.2199394216,"t":1733403600}
+{"o":58649.0546139223,"h":58929.0073490831,"l":58141.5085317728,"c":58822.6392862545,"v":1047722.3550686383,"t":1733407200}
+{"o":58822.6392862545,"h":59118.1541751565,"l":57674.0331931387,"c":58374.2323342888,"v":1415126.7312638611,"t":1733410800}
+{"o":58374.2323342888,"h":59298.7098422379,"l":58004.0467062686,"c":58478.6108274999,"v":1325132.8911858918,"t":1733414400}
+{"o":58478.6108274999,"h":58767.7400269606,"l":58245.5085239486,"c":58578.039273076,"v":1008964.4724837652,"t":1733418000}
+{"o":58578.039273076,"h":58646.7563636388,"l":57630.62582132,"c":57708.039791419,"v":1053652.3767890166,"t":1733421600}
+{"o":57708.039791419,"h":57871.5739104258,"l":56651.8268323025,"c":56880.0289076453,"v":1449140.1972845388,"t":1733425200}
+{"o":56880.0289076453,"h":57062.8950193608,"l":55977.8963740141,"c":56873.4277101276,"v":1506766.7970071074,"t":1733428800}
+{"o":56873.4277101276,"h":57195.8208063923,"l":56655.9150984547,"c":57094.6072245749,"v":842130.1189835791,"t":1733432400}
+{"o":57094.6072245749,"h":57458.9490475912,"l":55060.4327197024,"c":57458.5627441622,"v":1936417.9549354988,"t":1733436000}
+{"o":57458.5627441622,"h":59077.2506115615,"l":56951.9033100256,"c":57610.4596098618,"v":1880108.0677619765,"t":1733439600}
+{"o":57610.4596098618,"h":59244.6582467705,"l":57244.9088963524,"c":59223.9915896737,"v":1450051.4361343943,"t":1733443200}
+{"o":59223.9915896737,"h":60448.0148490179,"l":58472.2957038546,"c":59521.2542732101,"v":1542641.0609363737,"t":1733446800}
+{"o":59521.2542732101,"h":59594.9854974771,"l":58879.5718641654,"c":59260.9948785019,"v":984219.0265117666,"t":1733450400}
+{"o":59260.9948785019,"h":59260.9948785019,"l":58224.9341513252,"c":59054.1407864086,"v":1234991.0027758565,"t":1733454000}
+{"o":59054.1407864086,"h":59314.5494065651,"l":58569.9821614149,"c":58820.1673715804,"v":964632.2414494877,"t":1733457600}
+{"o":58820.1673715804,"h":59032.5964127183,"l":58168.7793130657,"c":58254.7855865594,"v":830094.560328206,"t":1733461200}
+{"o":58254.7855865594,"h":58500.6849220787,"l":58028.0269386972,"c":58298.608704822,"v":765459.8890839835,"t":1733464800}
+{"o":58298.608704822,"h":58430.4509480839,"l":58073.4328003473,"c":58420.3454844721,"v":721957.2756412437,"t":1733468400}
+{"o":58420.3454844721,"h":58710.241558669,"l":58056.2604164143,"c":58056.2604164143,"v":881519.4085076514,"t":1733472000}
+{"o":58056.2604164143,"h":58091.0823804322,"l":57403.0396048899,"c":57515.9984461549,"v":936562.8585031446,"t":1733475600}
+{"o":57515.9984461549,"h":57645.5557380116,"l":57145.1881661169,"c":57542.5614776948,"v":788578.829535296,"t":1733479200}
+{"o":57542.5614776948,"h":57660.5199751755,"l":57006.6754417975,"c":57157.1379494284,"v":703585.0519500453,"t":1733482800}
+{"o":57157.1379494284,"h":57480.5635625102,"l":56380.1283091489,"c":56462.8013528627,"v":859036.0643262843,"t":1733486400}
+{"o":56462.8013528627,"h":57457.0459024835,"l":56373.8131894174,"c":57274.3195314179,"v":1316342.372074754,"t":1733490000}
+{"o":57274.3195314179,"h":58113.4866440443,"l":57008.2281580292,"c":58102.469275195,"v":1164497.526596515,"t":1733493600}
+{"o":58102.469275195,"h":58575.9349996965,"l":57539.4917615946,"c":58125.3195300947,"v":1351209.5131616439,"t":1733497200}
+{"o":58125.3195300947,"h":58364.8682128552,"l":57818.5418738235,"c":58326.2402032383,"v":1205868.2920789216,"t":1733500800}
+{"o":58326.2402032383,"h":58735.1769371146,"l":58197.1581068282,"c":58393.8178958876,"v":1077595.9729337811,"t":1733504400}
+{"o":58393.8178958876,"h":58891.1574035134,"l":58248.1993908768,"c":58381.5679580076,"v":991911.2653461036,"t":1733508000}
+{"o":58381.5679580076,"h":58662.9213946822,"l":57958.7556513027,"c":58587.0368476023,"v":911900.7759205992,"t":1733511600}
+{"o":58587.0368476023,"h":58838.7957160883,"l":58075.4714224912,"c":58226.4839467916,"v":878735.5946270502,"t":1733515200}
+{"o":58226.4839467916,"h":58478.8787739082,"l":58041.9116580558,"c":58068.812248028,"v":851937.5154668152,"t":1733518800}
+{"o":58068.812248028,"h":58303.2378959655,"l":57916.9625831273,"c":58007.2108925642,"v":822194.4475527107,"t":1733522400}
+{"o":58007.2108925642,"h":58168.5781669641,"l":57505.395110632,"c":57875.4809342778,"v":958442.8473577511,"t":1733526000}
+{"o":57875.4809342778,"h":58008.2636102632,"l":57520.2641752261,"c":57751.5291188859,"v":854571.3469896108,"t":1733529600}
+{"o":57751.5291188859,"h":57923.6050856924,"l":57218.0069448639,"c":57533.828147127,"v":781417.9154650457,"t":1733533200}
+{"o":57533.828147127,"h":57809.0640010084,"l":57213.6480332959,"c":57600.9424716179,"v":711322.5344354617,"t":1733536800}
+{"o":57600.9424716179,"h":57687.7520022118,"l":56974.00520742,"c":57393.9374586696,"v":755354.1059708033,"t":1733540400}
+{"o":57393.9374586696,"h":57546.2602597684,"l":57182.9126474816,"c":57496.7112803168,"v":670282.8336928468,"t":1733544000}
+{"o":57496.7112803168,"h":57685.731255786,"l":57333.2312498928,"c":57504.6320791463,"v":629104.4897551482,"t":1733547600}
+{"o":57504.6320791463,"h":57765.4886775456,"l":57327.7305796848,"c":57639.6384571131,"v":681394.5243202721,"t":1733551200}
+{"o":57639.6384571131,"h":57815.7336691201,"l":57481.7626719728,"c":57687.3128799005,"v":680399.3778887352,"t":1733554800}
+{"o":57687.3128799005,"h":57765.6135199442,"l":57405.8646881658,"c":57649.2227224534,"v":657883.7501096509,"t":1733558400}
+{"o":57649.2227224534,"h":58314.8533702591,"l":57532.6456692073,"c":58292.6216114061,"v":757892.3419927893,"t":1733562000}
+{"o":58292.6216114061,"h":58445.5910643631,"l":57899.9771830564,"c":58206.0016398546,"v":719270.7513542544,"t":1733565600}
+{"o":58206.0016398546,"h":58421.3560639221,"l":58119.0097703601,"c":58168.1064298038,"v":605054.3111369776,"t":1733569200}
+{"o":58168.1064298038,"h":58402.5829202561,"l":57974.1014003655,"c":58157.0336589826,"v":600964.3190554472,"t":1733572800}
+{"o":58157.0336589826,"h":58495.8876016257,"l":57976.5149870918,"c":58443.9907763818,"v":676109.9258348211,"t":1733576400}
+{"o":58443.9907763818,"h":59296.9398484343,"l":58034.4282898679,"c":59257.6707757354,"v":962996.1501091147,"t":1733580000}
+{"o":59257.6707757354,"h":59391.3938215468,"l":58535.4094911867,"c":58806.7854745812,"v":999095.7096512399,"t":1733583600}
+{"o":58806.7854745812,"h":59149.0283519747,"l":58320.8030701208,"c":59078.2939167593,"v":1031568.0712763143,"t":1733587200}
+{"o":59078.2939167593,"h":59122.0917879357,"l":58557.8595559168,"c":58834.1947855512,"v":952421.3662630336,"t":1733590800}
+{"o":58834.1947855512,"h":59190.7255832188,"l":58647.5346082478,"c":59068.3512288789,"v":1068376.5214052631,"t":1733594400}
+{"o":59068.3512288789,"h":59218.228440568,"l":58698.0370938967,"c":59010.5826752834,"v":924893.7245264238,"t":1733598000}
+{"o":59010.5826752834,"h":59341.3830125514,"l":58735.2635100066,"c":58884.6126155257,"v":941859.7602588808,"t":1733601600}
+{"o":58884.6126155257,"h":59351.7815021431,"l":58617.2918173089,"c":58982.07463039,"v":987037.4835224777,"t":1733605200}
+{"o":58982.07463039,"h":59477.9533554896,"l":58232.1846271343,"c":58285.7865750049,"v":884023.9668671676,"t":1733608800}
+{"o":58285.7865750049,"h":58647.173919243,"l":58099.5099957923,"c":58150.715961189,"v":809723.4039441878,"t":1733612400}
+{"o":58150.715961189,"h":58476.7463837503,"l":57741.4445525444,"c":58380.1517531369,"v":889851.704472238,"t":1733616000}
+{"o":58380.1517531369,"h":58633.6638185629,"l":58188.1650215808,"c":58420.9807700424,"v":760449.2634580949,"t":1733619600}
+{"o":58420.9807700424,"h":58984.7488992911,"l":58401.752817992,"c":58884.7102192698,"v":779961.3752271694,"t":1733623200}
+{"o":58884.7102192698,"h":59062.375615636,"l":58424.1588992698,"c":58764.465813887,"v":829841.5222837874,"t":1733626800}
+{"o":58764.465813887,"h":58857.9952434075,"l":58198.9347958337,"c":58202.6135958804,"v":648719.3331316876,"t":1733630400}
+{"o":58202.6135958804,"h":58361.5742751208,"l":57598.5525603116,"c":57921.3753751798,"v":755928.4648896053,"t":1733634000}
+{"o":57921.3753751798,"h":58244.3700491765,"l":57750.9906968827,"c":58127.0304512294,"v":715307.8320976492,"t":1733637600}
+{"o":58127.0304512294,"h":58311.1636888574,"l":57953.3093656631,"c":57998.2780664529,"v":643279.0787054729,"t":1733641200}
+{"o":57998.2780664529,"h":58048.5535030808,"l":57338.5678762534,"c":57357.3879266667,"v":820642.6822853087,"t":1733644800}
+{"o":57357.3879266667,"h":57617.8999162586,"l":56936.4958211563,"c":57092.2663960433,"v":761389.6040666238,"t":1733648400}
+{"o":57092.2663960433,"h":57715.6531073457,"l":57086.9241028037,"c":57422.3410007669,"v":628545.8636569958,"t":1733652000}
+{"o":57422.3410007669,"h":57727.7136826569,"l":57302.049166963,"c":57605.9855269954,"v":542103.3894599942,"t":1733655600}
+{"o":57605.9855269954,"h":57765.8963835098,"l":57294.5383756064,"c":57622.3538271252,"v":621416.448954424,"t":1733659200}
+{"o":57622.3538271252,"h":58018.7972602111,"l":57451.8556856112,"c":57935.7405313242,"v":709354.460651996,"t":1733662800}
+{"o":57935.7405313242,"h":57972.2068946762,"l":57524.947794157,"c":57556.1249989397,"v":644202.6821544606,"t":1733666400}
+{"o":57556.1249989397,"h":57981.2198459253,"l":57215.3109276161,"c":57926.790896678,"v":784909.9708553216,"t":1733670000}
+{"o":57926.790896678,"h":58017.3465743892,"l":57444.8262344437,"c":57575.3678521909,"v":883159.7985885732,"t":1733673600}
+{"o":57575.3678521909,"h":57776.1850875108,"l":57362.2020853856,"c":57762.7238544667,"v":767379.2832081618,"t":1733677200}
+{"o":57762.7238544667,"h":57794.8099284555,"l":57367.2508732403,"c":57394.6692148483,"v":732155.9178390721,"t":1733680800}
+{"o":57394.6692148483,"h":57783.7699531939,"l":57126.2039929792,"c":57718.394269402,"v":766069.5190501267,"t":1733684400}
+{"o":57718.394269402,"h":57785.0785529643,"l":57406.6540956859,"c":57444.9338175149,"v":771894.1015029397,"t":1733688000}
+{"o":57444.9338175149,"h":57572.3776938178,"l":57219.8484340334,"c":57531.5003897628,"v":700606.9690883013,"t":1733691600}
+{"o":57531.5003897628,"h":57794.4973124949,"l":57449.1847744484,"c":57787.1862848003,"v":649868.3542742288,"t":1733695200}
+{"o":57787.1862848003,"h":58041.2333030024,"l":57589.1493625237,"c":57869.1037421448,"v":811492.5425713821,"t":1733698800}
+{"o":57869.1037421448,"h":57930.2502007271,"l":56761.1187928668,"c":57042.5975328236,"v":1111627.8053220497,"t":1733702400}
+{"o":57042.5975328236,"h":57322.9498662822,"l":56593.1607710768,"c":56729.7911869998,"v":906974.0793132244,"t":1733706000}
+{"o":56729.7911869998,"h":57028.6871145903,"l":56122.0460682705,"c":56604.4659910605,"v":906393.0226592328,"t":1733709600}
+{"o":56604.4659910605,"h":56828.5355796499,"l":56149.2965322402,"c":56583.5228520857,"v":815116.0318810517,"t":1733713200}
+{"o":56583.5228520857,"h":56777.8250631281,"l":56302.5632524698,"c":56750.4889726138,"v":756776.724859196,"t":1733716800}
+{"o":56750.4889726138,"h":56829.288153133,"l":56488.7615666425,"c":56767.2202741433,"v":639442.5621080472,"t":1733720400}
+{"o":56767.2202741433,"h":56779.8168504418,"l":56184.4414751124,"c":56254.9012689642,"v":792747.7019378712,"t":1733724000}
+{"o":56254.9012689642,"h":56703.2774148147,"l":55715.4648020638,"c":56509.0888033488,"v":1076137.8713510763,"t":1733727600}
+{"o":56509.0888033488,"h":56568.0318143497,"l":55218.9480761196,"c":55287.1745417774,"v":1052909.1144948008,"t":1733731200}
+{"o":55287.1745417774,"h":55781.859909778,"l":54845.1357566709,"c":55333.6539782875,"v":1038478.9073664235,"t":1733734800}
+{"o":55333.6539782875,"h":55668.9215175127,"l":55181.0520936395,"c":55613.358763689,"v":726334.6545079261,"t":1733738400}
+{"o":55613.358763689,"h":55621.2363093037,"l":54842.054318952,"c":55120.8995454288,"v":848547.7180542317,"t":1733742000}
+{"o":55120.8995454288,"h":55547.1793986282,"l":54870.2021518439,"c":55523.9070587956,"v":893853.9996246785,"t":1733745600}
+{"o":55523.9070587956,"h":56045.509429659,"l":55291.4891103385,"c":55866.0057293829,"v":840498.3391161031,"t":1733749200}
+{"o":55866.0057293829,"h":56542.8500253936,"l":55663.7872073845,"c":56298.3002492534,"v":955970.4798633172,"t":1733752800}
+{"o":56298.3002492534,"h":56507.5525957497,"l":54306.5592214692,"c":54680.2678429857,"v":1664839.4474649087,"t":1733756400}
+{"o":54680.2678429857,"h":55186.6899317236,"l":54249.7618710373,"c":54757.2836732673,"v":1167109.4866353325,"t":1733760000}
+{"o":54757.2836732673,"h":55017.8934602632,"l":54397.36557463,"c":54408.05646036,"v":1020446.7624941273,"t":1733763600}
+{"o":54408.05646036,"h":54949.1958733665,"l":54397.7826486262,"c":54730.4202130391,"v":986261.180989561,"t":1733767200}
+{"o":54730.4202130391,"h":54753.0231502907,"l":53988.7092247274,"c":54117.1353936099,"v":1197087.253408439,"t":1733770800}
+{"o":54117.1353936099,"h":54651.9966116601,"l":53281.9800188965,"c":53512.099185781,"v":2356976.5249290601,"t":1733774400}
+{"o":53512.099185781,"h":53867.5403138286,"l":49947.2852033459,"c":53218.3539694515,"v":3726089.4341753209,"t":1733778000}
+{"o":53218.3539694515,"h":53410.3966235733,"l":50215.4239787179,"c":53167.7722101885,"v":3016246.067057183,"t":1733781600}
+{"o":53167.7722101885,"h":53729.098831083,"l":52725.540133744,"c":52894.1708728133,"v":1733971.3668897252,"t":1733785200}
+{"o":52894.1708728133,"h":53938.7729732323,"l":52134.6832258606,"c":53145.8108164091,"v":1754788.8278972488,"t":1733788800}
+{"o":53145.8108164091,"h":53546.9557903129,"l":52684.9169066499,"c":53437.3241391429,"v":1326877.2566419328,"t":1733792400}
+{"o":53437.3241391429,"h":53444.1544340407,"l":51847.0801691076,"c":51955.705288993,"v":1429146.7395421055,"t":1733796000}
+{"o":51955.705288993,"h":52677.8468885586,"l":50296.0456296943,"c":52668.8727619377,"v":2110059.1825615624,"t":1733799600}
+{"o":52668.8727619377,"h":52823.9359173855,"l":51786.3474466319,"c":52750.5026110916,"v":1287146.1893025148,"t":1733803200}
+{"o":52750.5026110916,"h":53071.485473783,"l":52344.2271566674,"c":52793.040719849,"v":1031246.5767280876,"t":1733806800}
+{"o":52793.040719849,"h":53385.5594904833,"l":52589.1334789669,"c":53238.0238458321,"v":1090328.4984497048,"t":1733810400}
+{"o":53238.0238458321,"h":53248.2377420931,"l":52665.4149615433,"c":53040.5140154896,"v":899825.3317205984,"t":1733814000}
+{"o":53040.5140154896,"h":53159.3188156117,"l":52587.5929390798,"c":53001.8908716763,"v":983243.9677580642,"t":1733817600}
+{"o":53001.8908716763,"h":53364.0093183331,"l":52716.5248089604,"c":52964.851387786,"v":1140742.2739305526,"t":1733821200}
+{"o":52964.851387786,"h":53308.0012987109,"l":52765.2102528831,"c":53016.7643507655,"v":890339.5459068192,"t":1733824800}
+{"o":53016.7643507655,"h":53049.7828622999,"l":52499.5996903869,"c":52776.0530727388,"v":891990.4115197541,"t":1733828400}
+{"o":52776.0530727388,"h":52895.5349179123,"l":51330.4783863028,"c":51585.3752469658,"v":1380416.2207331823,"t":1733832000}
+{"o":51585.3752469658,"h":52554.8550852695,"l":51529.7533193449,"c":52342.6115860744,"v":1608039.7877970263,"t":1733835600}
+{"o":52342.6115860744,"h":53455.8028385787,"l":52051.7802669884,"c":52865.3826179138,"v":3170831.4447733304,"t":1733839200}
+{"o":52865.3826179138,"h":53235.9930508984,"l":50298.1226243743,"c":50420.1526744347,"v":2929471.0517373737,"t":1733842800}
+{"o":50420.1526744347,"h":51723.6661821105,"l":49816.1656418599,"c":51443.3401336483,"v":2780407.6877253065,"t":1733846400}
+{"o":51443.3401336483,"h":51529.9693673305,"l":49654.7795611199,"c":49723.2779144486,"v":2181096.6093970486,"t":1733850000}
+{"o":49723.2779144486,"h":51572.5467145933,"l":49239.57811184,"c":51062.9735732998,"v":1892103.0414388569,"t":1733853600}
+{"o":51062.9735732998,"h":51931.3692407717,"l":50988.4084138533,"c":51762.9313925899,"v":1450883.4401534575,"t":1733857200}
+{"o":51762.9313925899,"h":52332.899042274,"l":51576.2221324878,"c":52110.7719977836,"v":1327873.2970055668,"t":1733860800}
+{"o":52110.7719977836,"h":52812.0611397754,"l":51780.0788007822,"c":52049.2832371179,"v":1473124.2951712587,"t":1733864400}
+{"o":52049.2832371179,"h":52456.7864513367,"l":51900.2961085812,"c":52363.6156709952,"v":1359245.6940238178,"t":1733868000}
+{"o":52363.6156709952,"h":52629.9987694959,"l":51990.9251620106,"c":52139.0282108355,"v":1238898.2763574382,"t":1733871600}
+{"o":52139.0282108355,"h":52611.9377962803,"l":51628.177873266,"c":52479.452585978,"v":1598454.6564339709,"t":1733875200}
+{"o":52479.452585978,"h":52842.3370226813,"l":51608.9534942462,"c":51763.7443802687,"v":2334100.4362759981,"t":1733878800}
+{"o":51763.7443802687,"h":52972.1280574125,"l":51669.6520296933,"c":52718.4362127001,"v":1548954.2739274197,"t":1733882400}
+{"o":52718.4362127001,"h":53548.2631067534,"l":52678.0685747722,"c":53543.0853532079,"v":1334124.1213445163,"t":1733886000}
+{"o":53543.0853532079,"h":53690.8644533433,"l":53125.299377071,"c":53376.5834565593,"v":1054660.5322767613,"t":1733889600}
+{"o":53376.5834565593,"h":53476.8411370825,"l":52950.074161263,"c":53289.8186124891,"v":866231.9860298567,"t":1733893200}
+{"o":53289.8186124891,"h":53776.3184647946,"l":53188.3977824098,"c":53640.7369331606,"v":921707.6744751562,"t":1733896800}
+{"o":53640.7369331606,"h":53761.7561459289,"l":53120.4118544156,"c":53319.4407485165,"v":1004523.915687479,"t":1733900400}
+{"o":53319.4407485165,"h":54420.2888897964,"l":53280.3303504156,"c":54175.4937108391,"v":1050770.238851591,"t":1733904000}
+{"o":54175.4937108391,"h":54407.5823567573,"l":53821.9345795031,"c":54332.9632038577,"v":933403.2508319962,"t":1733907600}
+{"o":54332.9632038577,"h":54667.8174815221,"l":54310.7041372516,"c":54649.8678165171,"v":863046.5270920583,"t":1733911200}
+{"o":54649.8678165171,"h":55286.1091220578,"l":54357.745127888,"c":54873.066896791,"v":951135.9172037323,"t":1733914800}
+{"o":54873.066896791,"h":55314.1078901041,"l":54738.8623156609,"c":54881.568566859,"v":899031.8287414494,"t":1733918400}
+{"o":54881.568566859,"h":57063.3471949099,"l":54606.6650561743,"c":56824.505871145,"v":1173968.3550245736,"t":1733922000}
+{"o":56824.505871145,"h":57127.2879580488,"l":56365.0041979896,"c":57041.1238159036,"v":1062342.2982515399,"t":1733925600}
+{"o":57041.1238159036,"h":57882.4745095391,"l":56943.60695453,"c":57306.2879216785,"v":1728849.0075280026,"t":1733929200}
+{"o":57306.2879216785,"h":57881.3413326533,"l":56874.0756983259,"c":57483.7869735974,"v":1497066.3183385667,"t":1733932800}
+{"o":57483.7869735974,"h":57810.5259536431,"l":56906.9347033914,"c":57230.1480766329,"v":1224054.5183724074,"t":1733936400}
+{"o":57230.1480766329,"h":57567.0331354171,"l":56917.977177827,"c":57337.3229294882,"v":1243846.6741919927,"t":1733940000}
+{"o":57337.3229294882,"h":57755.806236371,"l":57154.3215427089,"c":57699.1776426171,"v":1272818.3198253852,"t":1733943600}
+{"o":57699.1776426171,"h":58129.9276169287,"l":57325.4525912104,"c":57479.2455868207,"v":1172885.7977502076,"t":1733947200}
+{"o":57479.2455868207,"h":57590.5681995027,"l":57141.5480668042,"c":57471.3646584473,"v":1196155.1492898264,"t":1733950800}
+{"o":57471.3646584473,"h":57579.5418175007,"l":57222.009979411,"c":57269.2701210489,"v":3611795.4882278293,"t":1733954400}
+{"o":57269.2701210489,"h":57393.4969845678,"l":56894.5079759926,"c":57022.0968256918,"v":1098047.8446406005,"t":1733958000}
+{"o":57022.0968256918,"h":57167.0838603237,"l":56809.2897475023,"c":57017.5283884508,"v":1212364.3239673933,"t":1733961600}
+{"o":57017.5283884508,"h":57159.024526045,"l":56619.491705059,"c":56737.3185030876,"v":1035957.2586201982,"t":1733965200}
+{"o":56737.3185030876,"h":57575.7578794448,"l":56479.1358251649,"c":57487.5429629646,"v":1066297.9085855894,"t":1733968800}
+{"o":57487.5429629646,"h":58224.665583441,"l":57139.9470127,"c":57799.1383138215,"v":1243746.9562070807,"t":1733972400}
+{"o":57799.1383138215,"h":58065.9530641863,"l":57317.7297198276,"c":57669.7553798466,"v":963561.1542173127,"t":1733976000}
+{"o":57669.7553798466,"h":58438.105816384,"l":57567.9248807463,"c":58023.8779022513,"v":978016.8949330426,"t":1733979600}
+{"o":58023.8779022513,"h":58147.9827853245,"l":57489.8457183085,"c":57736.4551206298,"v":1049987.176376417,"t":1733983200}
+{"o":57736.4551206298,"h":58084.6738500127,"l":57637.4325123663,"c":57691.1739893657,"v":972031.5494597084,"t":1733986800}
+{"o":57691.1739893657,"h":58353.1429787062,"l":57682.6261801334,"c":58258.2772176611,"v":849536.1145597474,"t":1733990400}
+{"o":58258.2772176611,"h":58571.2417800852,"l":58121.7302314507,"c":58145.7918940648,"v":792562.9491258943,"t":1733994000}
+{"o":58145.7918940648,"h":58174.6582935236,"l":57498.7539265363,"c":57692.8851546098,"v":882637.2242106245,"t":1733997600}
+{"o":57692.8851546098,"h":57768.1146616841,"l":57264.050502765,"c":57587.0251645782,"v":915681.1052970013,"t":1734001200}
+{"o":57587.0251645782,"h":58121.6344119604,"l":57576.133851067,"c":58023.6017972517,"v":930759.3365353028,"t":1734004800}
+{"o":58023.6017972517,"h":58337.6784753555,"l":57369.5882019303,"c":57678.7321423787,"v":1532975.1774972992,"t":1734008400}
+{"o":57678.7321423787,"h":58505.8239275895,"l":57500.1835296313,"c":58326.0691977175,"v":1522336.9599666791,"t":1734012000}
+{"o":58326.0691977175,"h":58377.9656508166,"l":57724.6295963212,"c":58023.7071144098,"v":1313650.8308616765,"t":1734015600}
+{"o":58023.7071144098,"h":58729.0450407676,"l":57805.2817300781,"c":57890.4915806896,"v":1598089.643645308,"t":1734019200}
+{"o":57890.4915806896,"h":58778.7255280636,"l":57883.6034696968,"c":58723.6922967314,"v":1346262.8117747095,"t":1734022800}
+{"o":58723.6922967314,"h":58873.9168908019,"l":57898.5390411227,"c":58040.231714763,"v":1286815.836469034,"t":1734026400}
+{"o":58040.231714763,"h":58116.6228118402,"l":56817.0645251715,"c":56989.1050518353,"v":1798105.0747521226,"t":1734030000}
+{"o":56989.1050518353,"h":57610.909775502,"l":56955.2729617995,"c":57383.375601243,"v":1302899.7985422057,"t":1734033600}
+{"o":57383.375601243,"h":57403.6570726979,"l":56800.0734014618,"c":57098.3834214787,"v":1302036.5335601619,"t":1734037200}
+{"o":57098.3834214787,"h":57301.2752092456,"l":56608.9256537264,"c":57233.617674743,"v":1796640.5904538545,"t":1734040800}
+{"o":57233.617674743,"h":57347.3027750432,"l":56559.2512931704,"c":56909.1443374794,"v":1227184.6497350361,"t":1734044400}
+{"o":56909.1443374794,"h":57306.0278561924,"l":56749.2763782651,"c":56963.9563712882,"v":1261600.97291993,"t":1734048000}
+{"o":56963.9563712882,"h":57003.5477633954,"l":56256.4410029956,"c":56728.1054886497,"v":1275203.7649344495,"t":1734051600}
+{"o":56728.1054886497,"h":57333.7964317393,"l":56488.4101644978,"c":57038.712405021,"v":1208283.9104764427,"t":1734055200}
+{"o":57038.712405021,"h":57171.3756456549,"l":56835.9342684426,"c":56981.1095195416,"v":1198225.458600153,"t":1734058800}
+{"o":56981.1095195416,"h":57061.3813262223,"l":56550.0840105563,"c":56668.0060851971,"v":1002430.3125012746,"t":1734062400}
+{"o":56668.0060851971,"h":56899.8889276057,"l":56576.3716728905,"c":56596.0290403841,"v":1288511.3803926378,"t":1734066000}
+{"o":56596.0290403841,"h":56860.5563965516,"l":55816.8525402711,"c":56211.9937830435,"v":1186846.8947870613,"t":1734069600}
+{"o":56211.9937830435,"h":56479.7151343636,"l":55460.8095753478,"c":56391.5646112378,"v":1046996.2607881502,"t":1734073200}
+{"o":56391.5646112378,"h":56757.3165421953,"l":56153.49475709,"c":56722.7232312015,"v":843776.090880589,"t":1734076800}
+{"o":56722.7232312015,"h":56814.5408759497,"l":56252.033810293,"c":56512.8086471239,"v":875045.993632763,"t":1734080400}
+{"o":56512.8086471239,"h":56815.769662083,"l":56208.11995352,"c":56722.9256695021,"v":1059331.5310342032,"t":1734084000}
+{"o":56722.9256695021,"h":57007.6415583611,"l":56569.4400392434,"c":56569.4400392434,"v":893430.3807260608,"t":1734087600}
+{"o":56569.4400392434,"h":56849.5321900206,"l":56297.9345942532,"c":56541.7827481725,"v":1096525.2941568249,"t":1734091200}
+{"o":56541.7827481725,"h":56570.0994128993,"l":55609.570202808,"c":56037.0266870272,"v":1186713.0079513907,"t":1734094800}
+{"o":56037.0266870272,"h":56277.741708125,"l":55689.0210460664,"c":56165.6947826982,"v":1287368.9686991887,"t":1734098400}
+{"o":56165.6947826982,"h":56719.3639143693,"l":55334.2660889838,"c":55461.3349981021,"v":1629703.2167134471,"t":1734102000}
+{"o":55461.3349981021,"h":55906.6047865708,"l":55316.0717930126,"c":55401.2956560943,"v":1515207.9472428444,"t":1734105600}
+{"o":55401.2956560943,"h":56141.4529564244,"l":55384.9197281013,"c":56001.7331288609,"v":1310491.7447116857,"t":1734109200}
+{"o":56001.7331288609,"h":56073.9490750607,"l":55543.726746441,"c":55704.0746834623,"v":1320923.5695362403,"t":1734112800}
+{"o":55704.0746834623,"h":56058.691676673,"l":55403.6415972169,"c":56001.240765364,"v":1255170.3147982801,"t":1734116400}
+{"o":56001.240765364,"h":56340.3605952577,"l":55930.4354748486,"c":56170.0263392849,"v":1133734.4263131521,"t":1734120000}
+{"o":56170.0263392849,"h":56244.2818028759,"l":55955.1284629309,"c":56114.1703210662,"v":1167933.3812352035,"t":1734123600}
+{"o":56114.1703210662,"h":56269.4651672465,"l":55418.3741675347,"c":56089.7098896822,"v":1141771.4723967947,"t":1734127200}
+{"o":56089.7098896822,"h":56413.8456157347,"l":55936.2785588508,"c":56373.8423322747,"v":1063783.8478166189,"t":1734130800}
+{"o":56373.8423322747,"h":56489.5427599804,"l":56090.9437257546,"c":56281.5343709203,"v":1279497.9087622664,"t":1734134400}
+{"o":56281.5343709203,"h":56947.2549761432,"l":56262.107291078,"c":56581.0264228933,"v":1197222.1014755305,"t":1734138000}
+{"o":56581.0264228933,"h":56891.1532271142,"l":56409.4219487277,"c":56658.4033161926,"v":1171259.8161475039,"t":1734141600}
+{"o":56658.4033161926,"h":56807.9363174609,"l":56571.1324930895,"c":56734.2857886368,"v":1122323.1321937907,"t":1734145200}
+{"o":56734.2857886368,"h":56761.1945998034,"l":56270.1797200182,"c":56544.4633870648,"v":1009823.0957001506,"t":1734148800}
+{"o":56544.4633870648,"h":56726.1044104687,"l":56452.5798210271,"c":56723.5079263264,"v":876112.4075613648,"t":1734152400}
+{"o":56723.5079263264,"h":57107.7387639696,"l":56668.6775451747,"c":56846.3643432836,"v":938900.2560878475,"t":1734156000}
+{"o":56846.3643432836,"h":56936.2639554371,"l":56626.6746584137,"c":56670.7463541339,"v":943086.8663875286,"t":1734159600}
+{"o":56670.7463541339,"h":56862.3742057618,"l":56481.977922852,"c":56763.3339846864,"v":970798.8007508276,"t":1734163200}
+{"o":56763.3339846864,"h":56852.0272997092,"l":56535.1200403296,"c":56656.3169134408,"v":981480.0423585761,"t":1734166800}
+{"o":56656.3169134408,"h":56689.8472886211,"l":56323.4999531232,"c":56412.4410487605,"v":813606.3523552582,"t":1734170400}
+{"o":56412.4410487605,"h":56499.4981823942,"l":56195.7916707844,"c":56253.0360735335,"v":819174.1428675727,"t":1734174000}
+{"o":56253.0360735335,"h":56332.0322547504,"l":55685.0266787139,"c":55763.7781478777,"v":978225.1586969807,"t":1734177600}
+{"o":55763.7781478777,"h":55837.0888108286,"l":55103.988240518,"c":55374.0064633554,"v":1143465.600818472,"t":1734181200}
+{"o":55374.0064633554,"h":55811.0358690218,"l":55198.9886405716,"c":55621.5417118424,"v":1100271.5742761989,"t":1734184800}
+{"o":55621.5417118424,"h":56016.6525278935,"l":55531.0336787583,"c":55811.2662681982,"v":1109037.1740236375,"t":1734188400}
+{"o":55811.2662681982,"h":55811.2662681982,"l":55272.4149805484,"c":55551.3380568639,"v":1330636.8829174403,"t":1734192000}
+{"o":55551.3380568639,"h":55680.2111993655,"l":54653.1442196593,"c":54738.6798440785,"v":1215004.8780672308,"t":1734195600}
+{"o":54738.6798440785,"h":54975.4830706698,"l":54085.4291049285,"c":54615.4935768599,"v":1113422.766855096,"t":1734199200}
+{"o":54615.4935768599,"h":54976.9110198324,"l":54000.0060601767,"c":54681.6464965906,"v":1034850.8738915795,"t":1734202800}
+{"o":54681.6464965906,"h":54814.9498621449,"l":53943.7028524117,"c":54070.4717440362,"v":1050635.9033910013,"t":1734206400}
+{"o":54070.4717440362,"h":54608.7446961358,"l":54037.3614885627,"c":54501.9865386935,"v":965505.4933930971,"t":1734210000}
+{"o":54501.9865386935,"h":55040.2214467684,"l":54301.708027917,"c":54663.2259781744,"v":896964.4198698099,"t":1734213600}
+{"o":54663.2259781744,"h":55397.0088958191,"l":54609.0157109127,"c":55138.0983637054,"v":1013479.3726732789,"t":1734217200}
+{"o":55138.0983637054,"h":55308.1195630786,"l":54873.8739522962,"c":55108.4881611761,"v":963415.8441369059,"t":1734220800}
+{"o":55108.4881611761,"h":55540.0915042454,"l":55067.501307238,"c":55469.1872497623,"v":891756.9169759913,"t":1734224400}
+{"o":55469.1872497623,"h":55605.4852942342,"l":55379.0137106091,"c":55409.6801199878,"v":781105.7010298186,"t":1734228000}
+{"o":55409.6801199878,"h":55448.039900749,"l":55006.2282211811,"c":55006.2282211811,"v":819076.6090379888,"t":1734231600}
+{"o":55006.2282211811,"h":55616.1834509212,"l":54982.8099878664,"c":55223.2050532456,"v":946280.9082752115,"t":1734235200}
+{"o":55223.2050532456,"h":55485.0731947685,"l":55155.4908775385,"c":55181.9869760224,"v":821645.3216533002,"t":1734238800}
+{"o":55181.9869760224,"h":55230.2726854721,"l":54710.0463541753,"c":54719.3794421867,"v":818429.5503066888,"t":1734242400}
+{"o":54719.3794421867,"h":54858.2881319766,"l":54068.0718651155,"c":54477.6267803079,"v":1035337.3533947011,"t":1734246000}
+{"o":54477.6267803079,"h":54838.3209587133,"l":54270.729418766,"c":54798.2989548047,"v":868079.638038112,"t":1734249600}
+{"o":54798.2989548047,"h":55015.17560298,"l":54644.2825158128,"c":54962.9559202174,"v":843718.8775048408,"t":1734253200}
+{"o":54962.9559202174,"h":55192.3026439857,"l":54668.0349294639,"c":54679.1265084129,"v":813057.0534125121,"t":1734256800}
+{"o":54679.1265084129,"h":54812.2231206048,"l":54570.040947331,"c":54741.4104158885,"v":762647.0043760285,"t":1734260400}
+{"o":54741.4104158885,"h":55131.3398954381,"l":54485.3707076957,"c":55048.7847694418,"v":866849.2359370211,"t":1734264000}
+{"o":55048.7847694418,"h":55291.4513591784,"l":54684.8720252084,"c":55000.1653663185,"v":941240.0179147334,"t":1734267600}
+{"o":55000.1653663185,"h":55523.3863584722,"l":54976.27104347,"c":55479.7681820457,"v":987370.1042797883,"t":1734271200}
+{"o":55479.7681820457,"h":55511.7795113697,"l":55107.7243832586,"c":55374.6171635056,"v":1017061.4196915912,"t":1734274800}
+{"o":55374.6171635056,"h":55769.8854523585,"l":55285.3303934337,"c":55680.7684210048,"v":1052986.2961910297,"t":1734278400}
+{"o":55680.7684210048,"h":55697.6536357305,"l":55319.7035751912,"c":55489.6274004364,"v":1010468.5698265083,"t":1734282000}
+{"o":55489.6274004364,"h":55515.8792690554,"l":55274.3053918201,"c":55394.8222047278,"v":882575.9038305058,"t":1734285600}
+{"o":55394.8222047278,"h":55691.9853138151,"l":55382.0277608538,"c":55468.3124442686,"v":992106.8715366434,"t":1734289200}
+{"o":55468.3124442686,"h":55534.1641764436,"l":55079.6263508813,"c":55275.3859876398,"v":970419.1673566825,"t":1734292800}
+{"o":55275.3859876398,"h":55304.4157916083,"l":54305.7718442042,"c":54375.7182760888,"v":1231276.5670744299,"t":1734296400}
+{"o":54375.7182760888,"h":55101.4900181883,"l":54116.4840616192,"c":54993.7351350002,"v":1205911.5827765749,"t":1734300000}
+{"o":54993.7351350002,"h":56543.5119637381,"l":54973.9123850167,"c":56222.4000801463,"v":1592465.7333902679,"t":1734303600}
+{"o":56222.4000801463,"h":57019.3323793403,"l":55782.9210466455,"c":56637.4470304666,"v":1644030.7736995164,"t":1734307200}
+{"o":56637.4470304666,"h":56926.4222536863,"l":56442.2063666631,"c":56550.6811362672,"v":1190163.3291206912,"t":1734310800}
+{"o":56550.6811362672,"h":56583.3851008548,"l":55649.8062993876,"c":55722.2952746458,"v":1233233.0117137474,"t":1734314400}
+{"o":55722.2952746458,"h":55880.6524065186,"l":55259.324174538,"c":55448.9886658909,"v":1128356.9318582776,"t":1734318000}
+{"o":55448.9886658909,"h":55702.4079836327,"l":55340.7283023744,"c":55493.6124936273,"v":1053844.5696677382,"t":1734321600}
+{"o":55493.6124936273,"h":55765.4520317529,"l":55300.0733534942,"c":55724.2109310974,"v":988399.1409326482,"t":1734325200}
+{"o":55724.2109310974,"h":56009.5954456724,"l":55605.5572932539,"c":55812.6151136849,"v":992871.7336658017,"t":1734328800}
+{"o":55812.6151136849,"h":56125.9541338616,"l":55740.7967227264,"c":55932.8325477858,"v":1002219.3041810396,"t":1734332400}
+{"o":55932.8325477858,"h":55981.5276066073,"l":55099.4633442756,"c":55136.4324999988,"v":997961.9897716998,"t":1734336000}
+{"o":55136.4324999988,"h":55233.9477738427,"l":54740.5067728598,"c":54776.7017906483,"v":993145.0217535043,"t":1734339600}
+{"o":54776.7017906483,"h":54860.930234044,"l":53934.546733675,"c":54529.2752975288,"v":953475.7673538893,"t":1734343200}
+{"o":54529.2752975288,"h":54621.5459681097,"l":53282.9748310206,"c":53647.8730291554,"v":1259362.8604356446,"t":1734346800}
+{"o":53647.8730291554,"h":54118.5784536161,"l":53084.8604315344,"c":53690.5272207186,"v":1775122.1227426541,"t":1734350400}
+{"o":53690.5272207186,"h":54245.442257579,"l":53433.3810227619,"c":54189.1117370894,"v":1175672.3614838715,"t":1734354000}
+{"o":54189.1117370894,"h":54665.0694780515,"l":53788.619589679,"c":54299.257088642,"v":1216211.3303930548,"t":1734357600}
+{"o":54299.257088642,"h":54681.1551768779,"l":54063.5124902033,"c":54398.9711943986,"v":1329756.423248807,"t":1734361200}
+{"o":54398.9711943986,"h":55069.7425483818,"l":54360.6248721346,"c":54792.4414372066,"v":1505887.093132993,"t":1734364800}
+{"o":54792.4414372066,"h":55441.8149161942,"l":54792.4167160283,"c":55028.8429737314,"v":1379533.8078210701,"t":1734368400}
+{"o":55028.8429737314,"h":55632.3951810741,"l":54729.4830139756,"c":55616.4030510187,"v":1474629.2366825382,"t":1734372000}
+{"o":55616.4030510187,"h":55634.8973840578,"l":54391.0948631607,"c":54759.0024259059,"v":1371796.6888202885,"t":1734375600}
+{"o":54759.0024259059,"h":54819.9871213814,"l":53956.8714417043,"c":54278.9503154042,"v":1306845.9932648523,"t":1734379200}
+{"o":54278.9503154042,"h":54881.0623155114,"l":54278.9503154042,"c":54859.8473138617,"v":1265546.0278045516,"t":1734382800}
+{"o":54859.8473138617,"h":54932.6870325081,"l":54367.8017181452,"c":54640.8855164585,"v":999209.5854485078,"t":1734386400}
+{"o":54640.8855164585,"h":54777.9918655303,"l":54134.6229660802,"c":54218.8545601703,"v":1096521.3369152946,"t":1734390000}
+{"o":54218.8545601703,"h":54346.4115360528,"l":53127.9187361963,"c":53133.4533296282,"v":1451173.1307312457,"t":1734393600}
+{"o":53133.4533296282,"h":53880.3942837273,"l":53029.4477608341,"c":53731.7230176811,"v":1259570.9394411037,"t":1734397200}
+{"o":53731.7230176811,"h":54007.4653710143,"l":53470.8364123538,"c":53652.9815407914,"v":995357.9018355825,"t":1734400800}
+{"o":53652.9815407914,"h":54094.4937426162,"l":53350.7365353425,"c":54020.0541176907,"v":1127182.4328579218,"t":1734404400}
+{"o":54020.0541176907,"h":54104.1104038593,"l":53239.6215273803,"c":53726.3883156877,"v":994636.6968652053,"t":1734408000}
+{"o":53726.3883156877,"h":53967.3932491577,"l":53443.3868307792,"c":53905.3050813541,"v":1028679.6492661822,"t":1734411600}
+{"o":53905.3050813541,"h":54162.6851696347,"l":53615.2665811353,"c":53928.1553045222,"v":889420.6798235438,"t":1734415200}
+{"o":53928.1553045222,"h":54299.4264628646,"l":53870.5825392105,"c":54063.9821059863,"v":1007950.3976273185,"t":1734418800}
+{"o":54063.9821059863,"h":54821.6249189222,"l":53776.3701727529,"c":54463.8057155991,"v":1149679.1376079344,"t":1734422400}
+{"o":54463.8057155991,"h":55740.7057098469,"l":54250.2858452764,"c":55631.6908692212,"v":1313421.581928432,"t":1734426000}
+{"o":55631.6908692212,"h":56108.729335401,"l":55260.5094641575,"c":55887.492390764,"v":1236619.0810775904,"t":1734429600}
+{"o":55887.492390764,"h":56011.9459259765,"l":55438.122462006,"c":55561.0395091165,"v":1177157.7685010626,"t":1734433200}
+{"o":55561.0395091165,"h":57372.4618028805,"l":55434.2489994519,"c":57053.9467547268,"v":1649268.1431940713,"t":1734436800}
+{"o":57053.9467547268,"h":57074.6449590831,"l":55594.1515909728,"c":56056.4520047978,"v":3148258.1982745021,"t":1734440400}
+{"o":56056.4520047978,"h":56214.7521886166,"l":54916.76272399,"c":55694.9715823235,"v":2304509.2046043263,"t":1734444000}
+{"o":55694.9715823235,"h":55709.0061954999,"l":54425.939951765,"c":55301.1675812615,"v":2518734.4788088007,"t":1734447600}
+{"o":55301.1675812615,"h":56990.2795863769,"l":55139.4380918229,"c":56910.1519051097,"v":2437173.2608750295,"t":1734451200}
+{"o":56910.1519051097,"h":57274.536390761,"l":56401.8208462757,"c":57041.8066988374,"v":1898960.3637745061,"t":1734454800}
+{"o":57041.8066988374,"h":57408.8591101093,"l":56327.1539053183,"c":57129.2474621525,"v":1696121.0468843172,"t":1734458400}
+{"o":57129.2474621525,"h":57380.5260148189,"l":56698.9029699693,"c":57033.7575574445,"v":1508739.6614631955,"t":1734462000}
+{"o":57033.7575574445,"h":57304.1752559778,"l":56420.0218724349,"c":56767.7160193165,"v":1570213.914589446,"t":1734465600}
+{"o":56767.7160193165,"h":56858.6557743367,"l":56355.1691974946,"c":56586.0662773047,"v":1442077.7675626292,"t":1734469200}
+{"o":56586.0662773047,"h":56650.7089403255,"l":55483.8941475215,"c":56094.1377014874,"v":1563403.6315948237,"t":1734472800}
+{"o":56094.1377014874,"h":56133.4068186286,"l":55302.9105236419,"c":55967.2506394835,"v":1631790.6215016744,"t":1734476400}
+{"o":55967.2506394835,"h":56683.7713137087,"l":55589.8358700713,"c":56234.7596956099,"v":1722260.0364904827,"t":1734480000}
+{"o":56234.7596956099,"h":56463.5573575743,"l":54682.4304500372,"c":54794.5552752555,"v":1748122.4908206924,"t":1734483600}
+{"o":54794.5552752555,"h":55348.1356918158,"l":54600.0068206252,"c":54836.8738216984,"v":1796476.8610278335,"t":1734487200}
+{"o":54836.8738216984,"h":55131.9028836069,"l":54400.1801372456,"c":54535.0478498525,"v":1530164.1592694104,"t":1734490800}
+{"o":54535.0478498525,"h":54643.4887563077,"l":53906.1616836731,"c":54449.2024192875,"v":1467496.8652975671,"t":1734494400}
+{"o":54449.2024192875,"h":54730.7404907949,"l":53996.4404444945,"c":54096.6100514701,"v":1369886.1880772267,"t":1734498000}
+{"o":54096.6100514701,"h":54339.6312525811,"l":53548.7348354834,"c":53995.4593805181,"v":1434437.003957941,"t":1734501600}
+{"o":53995.4593805181,"h":54443.8099716822,"l":53843.7160257971,"c":54140.9373845429,"v":1238586.8153443749,"t":1734505200}
+{"o":54140.9373845429,"h":54474.3754726051,"l":53736.4120885708,"c":54105.9661897272,"v":1195832.5487688207,"t":1734508800}
+{"o":54105.9661897272,"h":54600.0758319792,"l":54082.0790913921,"c":54327.8435707551,"v":1141568.1878384345,"t":1734512400}
+{"o":54327.8435707551,"h":54778.4520790871,"l":54071.5817236425,"c":54522.4746755394,"v":1309429.4141270313,"t":1734516000}
+{"o":54522.4746755394,"h":54912.0992903884,"l":54482.1092234357,"c":54609.2492002188,"v":1162065.8153842289,"t":1734519600}
+{"o":54609.2492002188,"h":54820.859921283,"l":54114.5414895704,"c":54265.5192874266,"v":1287968.6028298889,"t":1734523200}
+{"o":54265.5192874266,"h":54659.9077122555,"l":53838.6435581441,"c":54080.1483878027,"v":1218004.6131944384,"t":1734526800}
+{"o":54080.1483878027,"h":54526.0106491168,"l":53865.0821578595,"c":54016.4137965263,"v":1505127.5792706113,"t":1734530400}
+{"o":54016.4137965263,"h":54841.4590884786,"l":53785.2034774138,"c":54576.2727189199,"v":1595446.2205977223,"t":1734534000}
+{"o":54576.2727189199,"h":54764.8993935222,"l":53927.3931373657,"c":54190.2181551683,"v":1633949.1193308034,"t":1734537600}
+{"o":54190.2181551683,"h":54586.067435312,"l":53629.9764031364,"c":54314.4687441944,"v":1623690.7596852086,"t":1734541200}
+{"o":54314.4687441944,"h":54667.7255458697,"l":53977.6770100486,"c":54631.3239031819,"v":1601992.3000863157,"t":1734544800}
+{"o":54631.3239031819,"h":54738.3446656903,"l":53041.8763886364,"c":53091.5684061719,"v":2212719.8339810129,"t":1734548400}
+{"o":53091.5684061719,"h":53312.8594235782,"l":51534.9172736307,"c":51921.4379771324,"v":3640920.5374523262,"t":1734552000}
+{"o":51921.4379771324,"h":52715.4806995137,"l":50789.3374953725,"c":52346.0264060703,"v":1940377.0952868499,"t":1734555600}
+{"o":52346.0264060703,"h":52654.5368553169,"l":51310.3536804463,"c":51743.7204209812,"v":1405716.62925875,"t":1734559200}
+{"o":51743.7204209812,"h":52038.3332914,"l":50928.5656410915,"c":51800.5769624999,"v":1552133.4461619086,"t":1734562800}
+{"o":51800.5769624999,"h":52446.6647626509,"l":51553.4086427931,"c":52168.6659417174,"v":1539320.1171595457,"t":1734566400}
+{"o":52168.6659417174,"h":52178.3905761128,"l":50837.4007567525,"c":50959.2320065988,"v":1401909.9414536871,"t":1734570000}
+{"o":50959.2320065988,"h":51596.8452586907,"l":49702.6898388065,"c":51564.5312923659,"v":2267611.3794721873,"t":1734573600}
+{"o":51564.5312923659,"h":52895.1817661247,"l":51348.6476960751,"c":52327.7663635177,"v":1602748.1479227839,"t":1734577200}
+{"o":52327.7663635177,"h":52561.416168959,"l":51883.9152269151,"c":52010.7136224674,"v":1165334.7197477708,"t":1734580800}
+{"o":52010.7136224674,"h":52763.9448372433,"l":51925.6312107352,"c":52602.3863748964,"v":1172459.6780759725,"t":1734584400}
+{"o":52602.3863748964,"h":52961.3084239054,"l":52266.675812661,"c":52716.3111685249,"v":1450419.8072026663,"t":1734588000}
+{"o":52716.3111685249,"h":53321.9679896823,"l":52628.8516065184,"c":53089.4260868342,"v":1348533.6833922723,"t":1734591600}
+{"o":53089.4260868342,"h":53095.9291859221,"l":52193.6757466844,"c":52327.8605506122,"v":1498745.2546507397,"t":1734595200}
+{"o":52327.8605506122,"h":52706.2852643482,"l":52134.221668579,"c":52633.0467806085,"v":1302262.8135226588,"t":1734598800}
+{"o":52633.0467806085,"h":52969.7001541826,"l":52423.3296838246,"c":52726.4740323811,"v":1187492.0101463189,"t":1734602400}
+{"o":52726.4740323811,"h":52813.2067280765,"l":52475.356300885,"c":52741.3233155958,"v":1069258.3378646586,"t":1734606000}
+{"o":52741.3233155958,"h":53073.2664551825,"l":51764.8238729973,"c":52077.7984277313,"v":1336676.3392867707,"t":1734609600}
+{"o":52077.7984277313,"h":52415.7910997072,"l":51889.8844997354,"c":52060.369612118,"v":1513077.300634684,"t":1734613200}
+{"o":52060.369612118,"h":52771.1666286451,"l":51501.7820142853,"c":51719.1134732847,"v":1954335.7970207909,"t":1734616800}
+{"o":51719.1134732847,"h":51730.3892571274,"l":50508.3117617676,"c":51494.4167746221,"v":2264901.1800770541,"t":1734620400}
+{"o":51494.4167746221,"h":51849.4477316129,"l":50689.9937268546,"c":51658.5990811341,"v":1912019.7573542241,"t":1734624000}
+{"o":51658.5990811341,"h":51670.0999641346,"l":48833.8371429055,"c":49382.4751859837,"v":2366486.4059093711,"t":1734627600}
+{"o":49382.4751859837,"h":49902.1978475013,"l":46645.0425239123,"c":48765.7149803913,"v":3262521.9687644183,"t":1734631200}
+{"o":48765.7149803913,"h":49188.9652746721,"l":46794.9609939276,"c":48006.9274905101,"v":2810018.2171806041,"t":1734634800}
+{"o":48006.9274905101,"h":49022.8727596487,"l":46853.198137878,"c":48450.4936195546,"v":2820759.7955711652,"t":1734638400}
+{"o":48450.4936195546,"h":49882.9942727405,"l":48060.838746462,"c":48758.139396843,"v":1752245.5847457284,"t":1734642000}
+{"o":48758.139396843,"h":49403.3170244342,"l":48214.0413863523,"c":49328.1451083605,"v":1552917.2193422997,"t":1734645600}
+{"o":49328.1451083605,"h":49328.1451083605,"l":48397.536050462,"c":48535.920457586,"v":1556517.5473458366,"t":1734649200}
+{"o":48535.920457586,"h":49281.2915524592,"l":48020.9838551265,"c":48912.014945223,"v":1861056.7559965295,"t":1734652800}
+{"o":48912.014945223,"h":49232.3309915157,"l":48401.3268184198,"c":48631.5593539363,"v":1413866.607226959,"t":1734656400}
+{"o":48631.5593539363,"h":50088.3115768134,"l":48536.7920690012,"c":49751.4722468273,"v":1659392.4267580777,"t":1734660000}
+{"o":49751.4722468273,"h":49841.3997906951,"l":49117.170159202,"c":49199.7851806669,"v":1239231.7451774622,"t":1734663600}
+{"o":49199.7851806669,"h":49576.4413804216,"l":48783.1991358882,"c":48806.7534709204,"v":1343233.5662821196,"t":1734667200}
+{"o":48806.7534709204,"h":48984.0450185981,"l":48126.8075081741,"c":48272.8478859566,"v":1317896.1062007963,"t":1734670800}
+{"o":48272.8478859566,"h":48707.8255914392,"l":47125.9694159603,"c":47534.4685944195,"v":1877088.4218299473,"t":1734674400}
+{"o":47534.4685944195,"h":48849.9168473083,"l":47528.6230897955,"c":47927.1328209695,"v":1985979.3309385704,"t":1734678000}
+{"o":47927.1328209695,"h":47984.7715708157,"l":43202.2843571221,"c":45514.3662568644,"v":2689343.6540421895,"t":1734681600}
+{"o":45514.3662568644,"h":46719.8252069325,"l":44627.0012427594,"c":45788.2007712504,"v":2683653.2293129363,"t":1734685200}
+{"o":45788.2007712504,"h":46183.6952780464,"l":44209.8436180306,"c":45735.2388631706,"v":2688206.8183209156,"t":1734688800}
+{"o":45735.2388631706,"h":46154.7703232087,"l":43869.4104614123,"c":44064.3033856415,"v":2642540.4809339759,"t":1734692400}
+{"o":44064.3033856415,"h":46466.0524348407,"l":44019.8114906619,"c":46046.2009930817,"v":2396851.0994266081,"t":1734696000}
+{"o":46046.2009930817,"h":47307.5861468663,"l":45642.1301383625,"c":47209.0644559978,"v":2290796.4751162948,"t":1734699600}
+{"o":47209.0644559978,"h":47505.2713873341,"l":46692.3180917248,"c":47183.6628651491,"v":1804959.9052252593,"t":1734703200}
+{"o":47183.6628651491,"h":47915.9001092437,"l":46961.3029859636,"c":47577.9225124881,"v":1903581.6968055158,"t":1734706800}
+{"o":47577.9225124881,"h":48338.3223774463,"l":47180.8933952512,"c":47832.4219401686,"v":2221795.6937149055,"t":1734710400}
+{"o":47832.4219401686,"h":48352.0231574183,"l":47604.8773917684,"c":48151.8986668317,"v":1706491.7921257564,"t":1734714000}
+{"o":48151.8986668317,"h":48251.9844224743,"l":47368.9959731613,"c":47749.7769067059,"v":1573826.6587867448,"t":1734717600}
+{"o":47749.7769067059,"h":48448.0212194375,"l":47744.7686124244,"c":48036.2267428884,"v":1730444.8809900428,"t":1734721200}
+{"o":48036.2267428884,"h":48047.2567461814,"l":47330.6469837293,"c":47637.8056735508,"v":1720598.8578437075,"t":1734724800}
+{"o":47637.8056735508,"h":47887.2166567176,"l":47090.1417517654,"c":47856.3025146364,"v":1677731.7203484767,"t":1734728400}
+{"o":47856.3025146364,"h":48306.0121990476,"l":47692.4095782369,"c":48281.2223645994,"v":1320119.7060507436,"t":1734732000}
+{"o":48281.2223645994,"h":48765.0996219561,"l":48211.9561171321,"c":48765.0996219561,"v":1336830.3437583358,"t":1734735600}
+{"o":48765.0996219561,"h":48905.7436250146,"l":48388.1292337214,"c":48663.4906324761,"v":1541031.5635312414,"t":1734739200}
+{"o":48663.4906324761,"h":49298.6462852776,"l":48612.7253835571,"c":48963.5402791034,"v":1729779.7773020028,"t":1734742800}
+{"o":48963.5402791034,"h":49094.1055053442,"l":48633.080279304,"c":48745.9492901335,"v":1723776.2951240989,"t":1734746400}
+{"o":48745.9492901335,"h":48870.2458216012,"l":48506.3752245465,"c":48700.1433085394,"v":1692388.2770580659,"t":1734750000}
+{"o":48700.1433085394,"h":49239.3801478654,"l":48666.1111411755,"c":49239.3801478654,"v":1471637.2761179209,"t":1734753600}
+{"o":49239.3801478654,"h":49931.4773396531,"l":49174.0862093016,"c":49894.0961071039,"v":1411331.3609547401,"t":1734757200}
+{"o":49894.0961071039,"h":50132.1359088904,"l":49540.627575231,"c":49972.6554753845,"v":1381873.5699858423,"t":1734760800}
+{"o":49972.6554753845,"h":50642.1160266259,"l":49805.696478221,"c":49805.696478221,"v":1351706.6664503554,"t":1734764400}
+{"o":49805.696478221,"h":49870.7483477,"l":49255.6614782085,"c":49255.6614782085,"v":1284952.2203553212,"t":1734768000}
+{"o":49255.6614782085,"h":49354.7598139653,"l":48715.0104267516,"c":48891.5821893511,"v":1223867.6906423634,"t":1734771600}
+{"o":48891.5821893511,"h":49117.4563914727,"l":48590.0466204785,"c":48739.9944192393,"v":1238687.2047344889,"t":1734775200}
+{"o":48739.9944192393,"h":48778.3617585808,"l":48180.3392542198,"c":48361.142933466,"v":1294445.4083488432,"t":1734778800}
+{"o":48361.142933466,"h":48406.8191407915,"l":46795.0515411289,"c":46909.1436084281,"v":1728835.3887604284,"t":1734782400}
+{"o":46909.1436084281,"h":47297.4171660861,"l":45926.3686096287,"c":46531.2184624956,"v":1993776.4540556273,"t":1734786000}
+{"o":46531.2184624956,"h":47057.3088185631,"l":46057.3322563468,"c":46184.2378994069,"v":1554974.7412883174,"t":1734789600}
+{"o":46184.2378994069,"h":46952.6055918901,"l":46052.0517855388,"c":46805.4030875044,"v":1558560.5528055523,"t":1734793200}
+{"o":46805.4030875044,"h":46991.7160190947,"l":45871.7635787789,"c":46115.578513171,"v":1660088.24630018,"t":1734796800}
+{"o":46115.578513171,"h":46416.9167424987,"l":45270.0735299198,"c":46112.0597915222,"v":1912025.333036036,"t":1734800400}
+{"o":46112.0597915222,"h":46425.8167634686,"l":45015.4372807672,"c":45671.338572465,"v":1640312.7298150768,"t":1734804000}
+{"o":45671.338572465,"h":45706.9491559958,"l":44715.5880034035,"c":45492.8148164594,"v":1660694.2340485088,"t":1734807600}
+{"o":45492.8148164594,"h":45966.4685511035,"l":45097.1736734362,"c":45524.5269575393,"v":1317932.3959448445,"t":1734811200}
+{"o":45524.5269575393,"h":45682.7998372209,"l":44791.0805215737,"c":45287.4815212197,"v":1307993.712178923,"t":1734814800}
+{"o":45287.4815212197,"h":45800.8967825986,"l":44935.8873131464,"c":45411.2772999539,"v":1139656.3342400496,"t":1734818400}
+{"o":45411.2772999539,"h":45726.7372193416,"l":44757.7752519766,"c":45475.6803041461,"v":1245735.9765640029,"t":1734822000}
+{"o":45475.6803041461,"h":45966.941675534,"l":44878.2452395958,"c":45594.0987476208,"v":1323102.3155420194,"t":1734825600}
+{"o":45594.0987476208,"h":46105.3154634431,"l":45239.0443610537,"c":45813.4856087875,"v":1293430.1887682378,"t":1734829200}
+{"o":45813.4856087875,"h":46084.2957691966,"l":45401.6755668837,"c":45575.0440625097,"v":1266395.8631274186,"t":1734832800}
+{"o":45575.0440625097,"h":46061.4803169917,"l":45226.224514056,"c":45764.7985927818,"v":1228764.1602637416,"t":1734836400}
+{"o":45764.7985927818,"h":45940.62472466,"l":45093.8926388155,"c":45093.8926388155,"v":1288680.0345243108,"t":1734840000}
+{"o":45093.8926388155,"h":45312.5436008112,"l":44571.4651196807,"c":45269.4387127207,"v":1592673.2971153755,"t":1734843600}
+{"o":45269.4387127207,"h":46049.0609216166,"l":45116.6221923678,"c":45899.7904752764,"v":1322260.9331628738,"t":1734847200}
+{"o":45899.7904752764,"h":46310.7518898855,"l":45792.2493968501,"c":46187.3994653869,"v":1241580.14251878,"t":1734850800}
+{"o":46187.3994653869,"h":46549.4004264345,"l":46070.915036187,"c":46188.6577548385,"v":1221028.1909884517,"t":1734854400}
+{"o":46188.6577548385,"h":46833.8492502884,"l":46032.1345342891,"c":46493.771234815,"v":1025947.2647458906,"t":1734858000}
+{"o":46493.771234815,"h":46843.492641081,"l":46426.1097742308,"c":46512.5923370898,"v":1171325.5416738461,"t":1734861600}
+{"o":46512.5923370898,"h":46863.6940943255,"l":46458.8546584965,"c":46765.6592388559,"v":1225626.762893921,"t":1734865200}
+{"o":46765.6592388559,"h":47082.2858768386,"l":46506.1631037184,"c":46596.321150456,"v":1190018.6487557148,"t":1734868800}
+{"o":46596.321150456,"h":46832.9017532999,"l":46241.207166534,"c":46325.4435492164,"v":1266668.021923376,"t":1734872400}
+{"o":46325.4435492164,"h":46413.1958411763,"l":44865.5648532031,"c":44865.5648532031,"v":1544377.7826556433,"t":1734876000}
+{"o":44865.5648532031,"h":45718.1491459386,"l":44865.5648532031,"c":45570.9650233837,"v":1357508.641484885,"t":1734879600}
+{"o":45570.9650233837,"h":45970.5560675357,"l":45222.1147510894,"c":45852.9057122596,"v":1436354.480940786,"t":1734883200}
+{"o":45852.9057122596,"h":45928.3453706062,"l":45417.9415714658,"c":45535.0834013174,"v":1488087.5596319204,"t":1734886800}
+{"o":45535.0834013174,"h":46116.4586708175,"l":45410.3434401549,"c":45597.6601199116,"v":1527784.0028630777,"t":1734890400}
+{"o":45597.6601199116,"h":45675.0435526296,"l":44557.9491773279,"c":44724.5458142765,"v":1588633.8413940195,"t":1734894000}
+{"o":44724.5458142765,"h":45369.366086374,"l":44313.6150325008,"c":45312.8784626761,"v":1576933.7793129948,"t":1734897600}
+{"o":45312.8784626761,"h":45692.684975696,"l":45121.0280433909,"c":45257.09441003,"v":1338302.6398434555,"t":1734901200}
+{"o":45257.09441003,"h":45480.1533865173,"l":44493.5528979545,"c":45418.594241843,"v":1414001.1803156578,"t":1734904800}
+{"o":45418.594241843,"h":45649.4311499241,"l":45033.2957192405,"c":45231.6577451411,"v":1301154.9666880786,"t":1734908400}
+{"o":45231.6577451411,"h":45251.9838458396,"l":44523.4602168822,"c":44887.0853722467,"v":1349320.6592077883,"t":1734912000}
+{"o":44887.0853722467,"h":45609.4399863265,"l":44225.1932059739,"c":44671.805475227,"v":1599109.2446689166,"t":1734915600}
+{"o":44671.805475227,"h":45091.8889865391,"l":44213.2681322608,"c":45032.9055465629,"v":1416303.0317183258,"t":1734919200}
+{"o":45032.9055465629,"h":46937.2798508274,"l":44885.3669908913,"c":46647.6388450045,"v":1514305.2225334544,"t":1734922800}
+{"o":46647.6388450045,"h":47024.039064187,"l":46285.4058521218,"c":46290.7470586547,"v":1183884.2247639101,"t":1734926400}
+{"o":46290.7470586547,"h":46454.1171033858,"l":45864.5495959943,"c":46090.7250549195,"v":1206259.3961566542,"t":1734930000}
+{"o":46090.7250549195,"h":46214.0133898848,"l":45267.5543779428,"c":45301.2694738944,"v":1420807.9027487342,"t":1734933600}
+{"o":45301.2694738944,"h":45798.7759308868,"l":45031.5908988024,"c":45650.9779337722,"v":1195523.63113286,"t":1734937200}
+{"o":45650.9779337722,"h":46214.2758110297,"l":45530.4028685026,"c":46173.2681044717,"v":1126988.4067548821,"t":1734940800}
+{"o":46173.2681044717,"h":46754.2629469892,"l":46149.7791037112,"c":46288.3574587139,"v":1239039.9968186063,"t":1734944400}
+{"o":46288.3574587139,"h":46546.5395598381,"l":46111.8210535519,"c":46390.7308097866,"v":1275736.3192772062,"t":1734948000}
+{"o":46390.7308097866,"h":46505.2250800025,"l":45934.1328240236,"c":45977.0031748366,"v":1431630.8458081884,"t":1734951600}
+{"o":45977.0031748366,"h":46338.4897005155,"l":45790.8519953532,"c":46161.5811115744,"v":1327531.4330482292,"t":1734955200}
+{"o":46161.5811115744,"h":46217.4237837616,"l":45386.7137894986,"c":45749.9968773616,"v":1433786.8049653859,"t":1734958800}
+{"o":45749.9968773616,"h":46350.6764846584,"l":45412.0946487017,"c":46023.6804482147,"v":1600335.1340477583,"t":1734962400}
+{"o":46023.6804482147,"h":46537.1932874459,"l":45229.7262043731,"c":45315.447692031,"v":1689649.0350247042,"t":1734966000}
+{"o":45315.447692031,"h":46484.9230331193,"l":45173.1517125781,"c":46355.6143130672,"v":1514923.0061094945,"t":1734969600}
+{"o":46355.6143130672,"h":46644.6254349702,"l":46088.7739622972,"c":46230.1045800358,"v":1383899.0799697826,"t":1734973200}
+{"o":46230.1045800358,"h":46591.3966750542,"l":46041.125168127,"c":46348.8424598704,"v":1096949.8780617523,"t":1734976800}
+{"o":46348.8424598704,"h":47487.607362655,"l":46304.3827666647,"c":46929.2165782583,"v":1227834.2305815232,"t":1734980400}
+{"o":46929.2165782583,"h":48006.2087469091,"l":46722.2411046722,"c":47851.3686230688,"v":1185619.2673699311,"t":1734984000}
+{"o":47851.3686230688,"h":48452.3314781095,"l":47517.959257419,"c":47608.6950079518,"v":1475102.9574082347,"t":1734987600}
+{"o":47608.6950079518,"h":48254.3261378932,"l":47503.5271540144,"c":48209.6592208403,"v":1173565.5290200235,"t":1734991200}
+{"o":48209.6592208403,"h":48264.9163124067,"l":47365.7388177949,"c":47630.4363205012,"v":1154516.0954134946,"t":1734994800}
+{"o":47630.4363205012,"h":47711.8561925116,"l":47190.0339265771,"c":47576.6924413786,"v":1042358.4125665539,"t":1734998400}
+{"o":47576.6924413786,"h":47685.8382866047,"l":46960.9644284687,"c":47001.6695941453,"v":976260.9400732539,"t":1735002000}
+{"o":47001.6695941453,"h":47476.1004025343,"l":46606.4248196866,"c":47049.2363377391,"v":1036880.437442363,"t":1735005600}
+{"o":47049.2363377391,"h":47602.2027182708,"l":47040.4730233712,"c":47571.2769590457,"v":927427.2752328848,"t":1735009200}
+{"o":47571.2769590457,"h":47871.8570322127,"l":47395.1722925072,"c":47800.2032968888,"v":910871.1376675456,"t":1735012800}
+{"o":47800.2032968888,"h":48042.7508861619,"l":47607.6173563839,"c":48025.75293098,"v":892820.4495919199,"t":1735016400}
+{"o":48025.75293098,"h":48066.9382171093,"l":47570.9135420418,"c":47637.2093274578,"v":793479.77529641,"t":1735020000}
+{"o":47637.2093274578,"h":48055.5528623899,"l":47457.2496721202,"c":47948.8458170563,"v":746543.2406869499,"t":1735023600}
+{"o":47948.8458170563,"h":48614.8020958074,"l":47820.8742276908,"c":48287.1175808865,"v":980476.841937169,"t":1735027200}
+{"o":48287.1175808865,"h":48592.2211783366,"l":47883.8159725993,"c":48219.2476178537,"v":1032848.8226807299,"t":1735030800}
+{"o":48219.2476178537,"h":48321.2725691845,"l":47721.8268822235,"c":47747.9111355165,"v":1145021.577562331,"t":1735034400}
+{"o":47747.9111355165,"h":48397.7125014584,"l":47701.3022224243,"c":48317.705298019,"v":1162524.9767387642,"t":1735038000}
+{"o":48317.705298019,"h":48420.7085701773,"l":47898.6852079879,"c":47966.715271367,"v":1002615.0677253881,"t":1735041600}
+{"o":47966.715271367,"h":49038.1462041798,"l":47885.1440884512,"c":48958.4108702803,"v":1185742.0198661857,"t":1735045200}
+{"o":48958.4108702803,"h":49031.1514441069,"l":48564.8381919327,"c":48709.0862925076,"v":1247415.5060758786,"t":1735048800}
+{"o":48709.0862925076,"h":49873.5638790737,"l":48516.4723016976,"c":49552.5250384372,"v":1347012.1203970383,"t":1735052400}
+{"o":49552.5250384372,"h":49774.660340308,"l":49004.2727699848,"c":49045.75543002,"v":1195262.8690747833,"t":1735056000}
+{"o":49045.75543002,"h":49449.8907317866,"l":48641.0969750451,"c":49302.4818524456,"v":1130529.9883182072,"t":1735059600}
+{"o":49302.4818524456,"h":49776.1618629124,"l":49088.4606742541,"c":49253.8522030315,"v":1203979.1605472807,"t":1735063200}
+{"o":49253.8522030315,"h":49345.7816458767,"l":48828.1682970969,"c":48943.9978975937,"v":1108216.4087919139,"t":1735066800}
+{"o":48943.9978975937,"h":49011.9313243048,"l":48418.0711063,"c":48759.8331695358,"v":1101671.5326228151,"t":1735070400}
+{"o":48759.8331695358,"h":49610.5575065449,"l":48656.4825575375,"c":49293.6490457973,"v":978061.9739796091,"t":1735074000}
+{"o":49293.6490457973,"h":49536.6204271562,"l":49156.2045239498,"c":49355.9546140695,"v":922318.7076480524,"t":1735077600}
+{"o":49355.9546140695,"h":49713.4830495615,"l":49116.7502522596,"c":49391.0491211371,"v":907421.4344018808,"t":1735081200}
+{"o":49391.0491211371,"h":49597.8403161364,"l":49217.3573374413,"c":49489.6371746354,"v":1013053.2044431227,"t":1735084800}
+{"o":49489.6371746354,"h":50635.9214280905,"l":49468.4789078117,"c":49926.1561875122,"v":1329342.309491355,"t":1735088400}
+{"o":49926.1561875122,"h":50581.1726825124,"l":49909.6309186009,"c":50510.1032015348,"v":1162753.3171336411,"t":1735092000}
+{"o":50510.1032015348,"h":50718.8267995019,"l":50004.2554397353,"c":50078.4470777243,"v":918418.2389734872,"t":1735095600}
+{"o":50078.4470777243,"h":50134.8332553003,"l":49729.094365265,"c":49954.7902235107,"v":765050.5311502105,"t":1735099200}
+{"o":49954.7902235107,"h":50121.545107532,"l":49707.9435747349,"c":49948.3363377407,"v":715290.1393371726,"t":1735102800}
+{"o":49948.3363377407,"h":50251.2233649847,"l":49627.6641664184,"c":49810.7641756637,"v":754469.0552245448,"t":1735106400}
+{"o":49810.7641756637,"h":50053.0003871624,"l":49125.5585292626,"c":49641.0314571906,"v":706457.4855867835,"t":1735110000}
+{"o":49641.0314571906,"h":49874.9727475344,"l":49456.9082550926,"c":49575.5970507104,"v":765874.5093634492,"t":1735113600}
+{"o":49575.5970507104,"h":49784.9160994829,"l":49447.9141584956,"c":49610.5024424401,"v":600419.0389279284,"t":1735117200}
+{"o":49610.5024424401,"h":50492.7544781828,"l":49228.5356227559,"c":49461.2869009417,"v":798561.4421302815,"t":1735120800}
+{"o":49461.2869009417,"h":49631.8890543083,"l":48885.4100513437,"c":49062.3822228489,"v":687062.2962158904,"t":1735124400}
+{"o":49062.3822228489,"h":49327.4059137805,"l":48876.4772148045,"c":49129.1315823563,"v":776323.348898154,"t":1735128000}
+{"o":49129.1315823563,"h":49384.0783705187,"l":49085.1598785397,"c":49358.164283417,"v":651506.2838669065,"t":1735131600}
+{"o":49358.164283417,"h":49971.2153151199,"l":49334.2089236346,"c":49842.4185835369,"v":782638.4540221707,"t":1735135200}
+{"o":49842.4185835369,"h":49864.1394525105,"l":49344.188252949,"c":49673.2531288969,"v":859294.8429733863,"t":1735138800}
+{"o":49673.2531288969,"h":49812.6153666886,"l":49130.1257780005,"c":49470.2368907023,"v":1019496.5029420408,"t":1735142400}
+{"o":49470.2368907023,"h":49821.1269322839,"l":49244.1008308309,"c":49813.674944238,"v":927231.0815219622,"t":1735146000}
+{"o":49813.674944238,"h":49924.5728820084,"l":49466.7778174665,"c":49664.6881965533,"v":730073.2915040093,"t":1735149600}
+{"o":49664.6881965533,"h":50356.8632023143,"l":49646.6179143667,"c":49902.7919140655,"v":795558.1239165162,"t":1735153200}
+{"o":49902.7919140655,"h":50134.7851432694,"l":49526.463375221,"c":49624.8781862639,"v":840733.3731695664,"t":1735156800}
+{"o":49624.8781862639,"h":49779.2712326635,"l":49135.4904023894,"c":49212.6359226402,"v":883962.8233538246,"t":1735160400}
+{"o":49212.6359226402,"h":49434.0029193305,"l":49005.2157797024,"c":49300.2062615611,"v":811532.6041521786,"t":1735164000}
+{"o":49300.2062615611,"h":49578.5322948802,"l":49257.1651657574,"c":49477.9717979783,"v":753807.7833724023,"t":1735167600}
+{"o":49477.9717979783,"h":50167.8150170136,"l":49164.7952714764,"c":49303.472454175,"v":904638.9634996883,"t":1735171200}
+{"o":49303.472454175,"h":49647.3601577814,"l":49173.6157926462,"c":49336.918360308,"v":911657.6200528446,"t":1735174800}
+{"o":49336.918360308,"h":49899.5164619588,"l":49098.2501218216,"c":49378.0099669732,"v":935909.1355506447,"t":1735178400}
+{"o":49378.0099669732,"h":49503.2687555575,"l":49019.791721061,"c":49257.7740304515,"v":1118639.7008907704,"t":1735182000}
+{"o":49257.7740304515,"h":49258.699338436,"l":48487.9779989119,"c":48900.8659766025,"v":1176643.2062073553,"t":1735185600}
+{"o":48900.8659766025,"h":49011.3956116136,"l":48595.0407714643,"c":48757.3823874995,"v":935270.340664994,"t":1735189200}
+{"o":48757.3823874995,"h":48883.9504873399,"l":48083.5851738811,"c":48609.4116135807,"v":1059310.395410697,"t":1735192800}
+{"o":48609.4116135807,"h":49086.0177122696,"l":48189.0146893223,"c":48465.7073086052,"v":911080.2837818824,"t":1735196400}
+{"o":48465.7073086052,"h":48566.301158579,"l":47218.572361676,"c":47378.3954407836,"v":1504806.5868982128,"t":1735200000}
+{"o":47378.3954407836,"h":47695.5951314194,"l":47333.3662798273,"c":47474.1479951434,"v":917832.9171071735,"t":1735203600}
+{"o":47474.1479951434,"h":47628.6817662412,"l":47051.4251838845,"c":47322.8159474669,"v":810305.549470279,"t":1735207200}
+{"o":47322.8159474669,"h":47816.3575786153,"l":47302.5546375111,"c":47531.4685103603,"v":840889.1805023132,"t":1735210800}
+{"o":47531.4685103603,"h":47617.974797504,"l":47263.7330246415,"c":47339.9730425767,"v":895108.4592481079,"t":1735214400}
+{"o":47339.9730425767,"h":47541.9967462262,"l":46891.5663790819,"c":47366.0100276379,"v":909738.0050009812,"t":1735218000}
+{"o":47366.0100276379,"h":47631.1148660367,"l":46989.9477702698,"c":47249.7620394947,"v":1171418.4292011738,"t":1735221600}
+{"o":47249.7620394947,"h":47593.3489369967,"l":47076.0788852023,"c":47275.4657103379,"v":1099400.9858723949,"t":1735225200}
+{"o":47275.4657103379,"h":47850.6486086405,"l":47176.3847609937,"c":47757.8500120424,"v":1103920.4480379014,"t":1735228800}
+{"o":47757.8500120424,"h":47774.6844759746,"l":46949.8358323304,"c":47165.7289604188,"v":1109344.0258359776,"t":1735232400}
+{"o":47165.7289604188,"h":47450.4381580393,"l":46950.0129602356,"c":47428.6927628046,"v":916190.8625283272,"t":1735236000}
+{"o":47428.6927628046,"h":47473.4674839069,"l":46919.2725989991,"c":47382.3250299861,"v":790063.2181595743,"t":1735239600}
+{"o":47382.3250299861,"h":47543.015299535,"l":46856.9626388846,"c":47185.0943701102,"v":913262.3235425674,"t":1735243200}
+{"o":47185.0943701102,"h":47573.4619467497,"l":46735.4251532505,"c":47459.4081806879,"v":971619.2076790227,"t":1735246800}
+{"o":47459.4081806879,"h":47611.8965747861,"l":47291.9790158938,"c":47355.4039201685,"v":839056.5086098862,"t":1735250400}
+{"o":47355.4039201685,"h":47404.0660574889,"l":46868.5066679898,"c":47205.0287000258,"v":859887.3599868227,"t":1735254000}
+{"o":47205.0287000258,"h":47416.490036973,"l":46900.1643373398,"c":47349.4041365784,"v":900959.4043674886,"t":1735257600}
+{"o":47349.4041365784,"h":47577.7990814893,"l":46752.3889902658,"c":47331.5428066638,"v":755845.2883431831,"t":1735261200}
+{"o":47331.5428066638,"h":47672.4771441138,"l":47106.4075880909,"c":47289.3582375572,"v":779563.550365979,"t":1735264800}
+{"o":47289.3582375572,"h":47547.1289047659,"l":47179.8342691316,"c":47442.0915746169,"v":745017.8852055038,"t":1735268400}
+{"o":47442.0915746169,"h":48015.2561064597,"l":47430.3170289135,"c":47534.2095500781,"v":763147.4926693661,"t":1735272000}
+{"o":47534.2095500781,"h":47601.254421766,"l":46619.663063107,"c":47383.5691842374,"v":804524.1483082683,"t":1735275600}
+{"o":47383.5691842374,"h":47828.4765917261,"l":47383.5691842374,"c":47818.7596776439,"v":810381.0856843749,"t":1735279200}
+{"o":47818.7596776439,"h":47873.1299723392,"l":46529.1439488335,"c":46745.4719709067,"v":1022726.6998260407,"t":1735282800}
+{"o":46745.4719709067,"h":47691.1998040007,"l":46741.3838180175,"c":47329.0104340651,"v":1000863.8163869373,"t":1735286400}
+{"o":47329.0104340651,"h":48681.1463995632,"l":47297.3287978613,"c":48353.1896423047,"v":1300951.2515217348,"t":1735290000}
+{"o":48353.1896423047,"h":48516.7747135353,"l":47312.1923808992,"c":47828.5351289984,"v":861281.2491066502,"t":1735293600}
+{"o":47828.5351289984,"h":47959.2339352171,"l":47612.5729455096,"c":47919.7720387994,"v":827013.268665984,"t":1735297200}
+{"o":47919.7720387994,"h":47944.7752684166,"l":47711.0508738406,"c":47790.0267435922,"v":808209.2532208271,"t":1735300800}
+{"o":47790.0267435922,"h":47844.1900780819,"l":47342.1557295977,"c":47451.5143788112,"v":833146.7081482019,"t":1735304400}
+{"o":47451.5143788112,"h":47483.3236862284,"l":46619.16278798,"c":46945.2145343369,"v":1048704.5242180678,"t":1735308000}
+{"o":46945.2145343369,"h":46959.0507484793,"l":45815.0093627021,"c":46097.1267038262,"v":1277524.5689087852,"t":1735311600}
+{"o":46097.1267038262,"h":46227.1488872638,"l":45669.6401273569,"c":46192.1778949579,"v":1150148.8973051396,"t":1735315200}
+{"o":46192.1778949579,"h":46698.7010100562,"l":45719.3200633472,"c":46612.6386024624,"v":1100025.8948588665,"t":1735318800}
+{"o":46612.6386024624,"h":46893.4337779327,"l":46487.9434231028,"c":46827.5885962876,"v":806068.049560477,"t":1735322400}
+{"o":46827.5885962876,"h":46904.6473372048,"l":46262.3836878126,"c":46795.3586266588,"v":877604.7359094835,"t":1735326000}
+{"o":46795.3586266588,"h":46821.4700214447,"l":46167.3606705822,"c":46564.9161462213,"v":866644.4423843641,"t":1735329600}
+{"o":46564.9161462213,"h":46627.5049983475,"l":46228.2500142123,"c":46255.9929869686,"v":809409.5915376798,"t":1735333200}
+{"o":46255.9929869686,"h":46547.5916181901,"l":46073.1492644516,"c":46287.5138911184,"v":755211.6239431987,"t":1735336800}
+{"o":46287.5138911184,"h":46357.87244649,"l":45855.226140083,"c":46137.6445362353,"v":800856.8918438207,"t":1735340400}
+{"o":46137.6445362353,"h":46461.209539803,"l":46095.6118864708,"c":46376.7630514483,"v":919263.6139312958,"t":1735344000}
+{"o":46376.7630514483,"h":46808.9146376176,"l":46152.6924322107,"c":46390.1553217013,"v":847048.9283765183,"t":1735347600}
+{"o":46390.1553217013,"h":46686.0829366086,"l":45758.1366745658,"c":46089.3806829465,"v":853391.1143525466,"t":1735351200}
+{"o":46089.3806829465,"h":46532.7331434063,"l":46033.1346812894,"c":46316.330045436,"v":817910.7865718168,"t":1735354800}
+{"o":46316.330045436,"h":46393.271601133,"l":46137.3138665996,"c":46176.7134091939,"v":655046.8882343582,"t":1735358400}
+{"o":46176.7134091939,"h":46627.3181516309,"l":45957.1097497842,"c":46525.8254128329,"v":679940.8624134761,"t":1735362000}
+{"o":46525.8254128329,"h":46593.6816202762,"l":46331.4534404454,"c":46482.7283360513,"v":654281.5986060534,"t":1735365600}
+{"o":46482.7283360513,"h":46647.7408622204,"l":46278.8940710008,"c":46343.4642396096,"v":674468.1434358798,"t":1735369200}
+{"o":46343.4642396096,"h":46671.3535300918,"l":46073.1614553746,"c":46640.0942951897,"v":666432.00209851,"t":1735372800}
+{"o":46640.0942951897,"h":46963.5203660759,"l":46587.4351060889,"c":46639.7840869458,"v":661363.9819000331,"t":1735376400}
+{"o":46639.7840869458,"h":46716.4941928968,"l":46449.5339454396,"c":46521.3231996778,"v":680255.7486548598,"t":1735380000}
+{"o":46521.3231996778,"h":47234.6200108697,"l":46512.3348940848,"c":46868.6039894065,"v":736705.2295605412,"t":1735383600}
+{"o":46868.6039894065,"h":47167.669349683,"l":46692.6937726941,"c":46772.3460417789,"v":733898.2412729283,"t":1735387200}
+{"o":46772.3460417789,"h":47206.779549279,"l":46757.4973916,"c":47124.9103265957,"v":880588.6224809536,"t":1735390800}
+{"o":47124.9103265957,"h":47702.5332630915,"l":46941.3933043655,"c":47504.7592733116,"v":1161141.1486549231,"t":1735394400}
+{"o":47504.7592733116,"h":47888.0810893039,"l":47504.6503682558,"c":47614.0531074465,"v":1011442.0068544946,"t":1735398000}
+{"o":47614.0531074465,"h":48223.7701463402,"l":47473.5207346011,"c":48214.2799623246,"v":1021566.7394634475,"t":1735401600}
+{"o":48214.2799623246,"h":48974.9243962568,"l":48205.0934057492,"c":48762.2175351341,"v":1060724.8525188696,"t":1735405200}
+{"o":48762.2175351341,"h":49082.4908785768,"l":48435.0437550752,"c":48493.157344839,"v":945203.0312583382,"t":1735408800}
+{"o":48493.157344839,"h":48597.4710152637,"l":48400.1941683601,"c":48515.9846571523,"v":878468.4643476037,"t":1735412400}
+{"o":48515.9846571523,"h":48576.4393950603,"l":48027.8226197746,"c":48372.1272590214,"v":718032.8124764734,"t":1735416000}
+{"o":48372.1272590214,"h":48708.7226008455,"l":48281.4781692639,"c":48672.9440935282,"v":760208.5648527889,"t":1735419600}
+{"o":48672.9440935282,"h":49335.15815803,"l":48568.1910944684,"c":48859.1623147984,"v":850801.3329581433,"t":1735423200}
+{"o":48859.1623147984,"h":49040.0373088541,"l":48633.1530705694,"c":48939.7744045058,"v":937186.8104866825,"t":1735426800}
+{"o":48939.7744045058,"h":48990.3310118174,"l":48501.376620194,"c":48563.8821469967,"v":932336.4301756279,"t":1735430400}
+{"o":48563.8821469967,"h":48691.0546031374,"l":47868.6944990854,"c":48218.26537983,"v":827395.2115776491,"t":1735434000}
+{"o":48218.26537983,"h":48760.8671450823,"l":48170.5423719718,"c":48491.2611335707,"v":790253.1895397725,"t":1735437600}
+{"o":48491.2611335707,"h":48809.8358952877,"l":48377.5656409009,"c":48762.4966923949,"v":1069203.1722769239,"t":1735441200}
+{"o":35359.2780911409,"h":35402.8065674868,"l":35295.2156765196,"c":35356.4531096683,"v":380155.7770190337,"t":1728244800}
+{"o":35356.4531096683,"h":35486.5756353968,"l":35082.645308721,"c":35113.633583542,"v":392220.4570027255,"t":1728248400}
+{"o":35113.633583542,"h":35363.8758521174,"l":35110.495197504,"c":35332.6814214228,"v":357899.5850234181,"t":1728252000}
+{"o":35332.6814214228,"h":35674.2548202591,"l":35332.0628099415,"c":35606.7908608928,"v":430112.5334137317,"t":1728255600}
+{"o":35606.7908608928,"h":36323.3013165912,"l":35470.0222335328,"c":36277.5921976061,"v":687385.8222378105,"t":1728259200}
+{"o":36277.5921976061,"h":36574.3313263453,"l":36143.8627960636,"c":36560.3080013278,"v":603145.9431759345,"t":1728262800}
+{"o":36560.3080013278,"h":36702.759545429,"l":36263.0176610842,"c":36340.9827628521,"v":510915.0757243732,"t":1728266400}
+{"o":36340.9827628521,"h":36493.4421933098,"l":36234.7466131989,"c":36441.9403774517,"v":525001.7763133823,"t":1728270000}
+{"o":36441.9403774517,"h":36587.1682297265,"l":36346.6931284678,"c":36359.7140860432,"v":350937.4378112106,"t":1728273600}
+{"o":36359.7140860432,"h":36485.5239225749,"l":36157.3826246123,"c":36176.5009594238,"v":351732.2192520947,"t":1728277200}
+{"o":36176.5009594238,"h":36351.2220173586,"l":36143.0520902406,"c":36351.2220173586,"v":363373.4665504733,"t":1728280800}
+{"o":36351.2220173586,"h":36351.2220173586,"l":35954.5394426202,"c":35989.542207486,"v":487052.2892122161,"t":1728284400}
+{"o":35989.542207486,"h":36270.1178681017,"l":35963.4437113403,"c":36080.1318072829,"v":425854.2072554424,"t":1728288000}
+{"o":36080.1318072829,"h":36142.1681998225,"l":35665.7123393512,"c":35827.5586958861,"v":443106.3606669757,"t":1728291600}
+{"o":35827.5586958861,"h":35827.5586958861,"l":35512.7278491028,"c":35645.8331641955,"v":383018.7337353702,"t":1728295200}
+{"o":35645.8331641955,"h":35827.9099488636,"l":35387.27888231,"c":35816.5001819799,"v":405773.9351883141,"t":1728298800}
+{"o":35816.5001819799,"h":35830.3536440658,"l":35551.6628034436,"c":35608.3842319494,"v":498334.4029959007,"t":1728302400}
+{"o":35608.3842319494,"h":35963.9713681809,"l":35572.287115447,"c":35944.6546714713,"v":564252.2182743171,"t":1728306000}
+{"o":35944.6546714713,"h":37017.4832902029,"l":35916.6474507694,"c":36582.4387566719,"v":933578.0110301331,"t":1728309600}
+{"o":36582.4387566719,"h":36591.9543186994,"l":36059.6037223945,"c":36143.7079157709,"v":725753.8278050288,"t":1728313200}
+{"o":36143.7079157709,"h":36320.2200559835,"l":35919.3535578685,"c":36260.3357982238,"v":698738.010775558,"t":1728316800}
+{"o":36260.3357982238,"h":36297.6896547629,"l":36057.3795357401,"c":36239.0889741327,"v":534715.2621950485,"t":1728320400}
+{"o":36239.0889741327,"h":36251.0191524121,"l":35377.2697004867,"c":35410.9205708172,"v":790256.4096524067,"t":1728324000}
+{"o":35410.9205708172,"h":35814.0882633448,"l":35391.3368115923,"c":35748.6973195355,"v":581330.3253611351,"t":1728327600}
+{"o":35748.6973195355,"h":35797.0099794737,"l":35378.1064691408,"c":35409.5511287124,"v":609022.2426665071,"t":1728331200}
+{"o":35409.5511287124,"h":35736.1683719831,"l":35204.0707698939,"c":35688.5009931409,"v":392019.308817406,"t":1728334800}
+{"o":35688.5009931409,"h":35705.9418435731,"l":35070.10875706,"c":35123.3337037087,"v":458001.3785611988,"t":1728338400}
+{"o":35123.3337037087,"h":35397.9847955627,"l":34875.3491240206,"c":34994.9859293259,"v":686950.6048637916,"t":1728342000}
+{"o":34994.9859293259,"h":35261.0362806679,"l":34882.6935684853,"c":35187.590057163,"v":612701.5652469171,"t":1728345600}
+{"o":35187.590057163,"h":35350.5262628411,"l":34972.2910103495,"c":35267.7729308354,"v":455183.0212988291,"t":1728349200}
+{"o":35267.7729308354,"h":35383.6762595881,"l":35015.3515525025,"c":35334.4434250247,"v":457975.0747098433,"t":1728352800}
+{"o":35334.4434250247,"h":35334.4434250247,"l":35128.9980461581,"c":35169.4191885402,"v":387543.0304394737,"t":1728356400}
+{"o":35169.4191885402,"h":35263.0804315146,"l":34923.0771825455,"c":35059.8818552372,"v":417835.0670479593,"t":1728360000}
+{"o":35059.8818552372,"h":35094.2010481476,"l":34726.1038152042,"c":34935.2304825256,"v":447877.0369302242,"t":1728363600}
+{"o":34935.2304825256,"h":35085.1523939025,"l":34569.0749021699,"c":35007.9498641608,"v":440926.422446419,"t":1728367200}
+{"o":35007.9498641608,"h":35011.1588179785,"l":34487.1117088551,"c":34773.5964442907,"v":459765.7562780982,"t":1728370800}
+{"o":34773.5964442907,"h":34937.6267131981,"l":34673.3349867348,"c":34888.7570753339,"v":395418.6979588114,"t":1728374400}
+{"o":34888.7570753339,"h":34993.814416328,"l":34726.9310613457,"c":34924.4256774457,"v":369487.5538445776,"t":1728378000}
+{"o":34924.4256774457,"h":35077.2173005252,"l":34826.1965003955,"c":35017.9716485939,"v":347166.4909395938,"t":1728381600}
+{"o":35017.9716485939,"h":35165.5869666093,"l":34971.4494959181,"c":35119.2603065509,"v":331266.7931630809,"t":1728385200}
+{"o":35119.2603065509,"h":35136.5217952074,"l":34809.3599581543,"c":34828.4277875833,"v":376617.4294976499,"t":1728388800}
+{"o":34828.4277875833,"h":35251.3343681116,"l":34667.3369712425,"c":35225.5228418173,"v":499082.7649497003,"t":1728392400}
+{"o":35225.5228418173,"h":35368.8078025229,"l":34606.7871407153,"c":35007.4215410406,"v":700026.6010747299,"t":1728396000}
+{"o":35007.4215410406,"h":35073.6594352095,"l":34302.0475896694,"c":34703.6788100508,"v":704771.2972929042,"t":1728399600}
+{"o":34703.6788100508,"h":34962.7650763613,"l":34443.2521675853,"c":34925.530176292,"v":611638.2266285605,"t":1728403200}
+{"o":34925.530176292,"h":34976.5039930834,"l":34558.994757898,"c":34825.331786405,"v":531321.0074215044,"t":1728406800}
+{"o":34825.331786405,"h":34963.301886039,"l":34500.8480894686,"c":34728.2744096383,"v":510431.3175150065,"t":1728410400}
+{"o":34728.2744096383,"h":35007.3807813311,"l":34558.8341941148,"c":34913.7121202258,"v":568872.3687048905,"t":1728414000}
+{"o":34913.7121202258,"h":35098.9867747937,"l":34831.7564012447,"c":35098.9867747937,"v":491440.764896505,"t":1728417600}
+{"o":35098.9867747937,"h":35158.069337487,"l":34984.8220704448,"c":35038.5840118595,"v":522855.3023338178,"t":1728421200}
+{"o":35038.5840118595,"h":35051.64257225,"l":34788.6159160522,"c":34816.02107095,"v":533062.014183642,"t":1728424800}
+{"o":34816.02107095,"h":34902.7215082862,"l":34665.90962163,"c":34884.2880057836,"v":362731.1070848905,"t":1728428400}
+{"o":34884.2880057836,"h":35049.8493124267,"l":34772.2725898385,"c":35048.5795313279,"v":533008.658125653,"t":1728432000}
+{"o":35048.5795313279,"h":35324.789871166,"l":34985.4141390014,"c":35173.8307031947,"v":823904.9235844576,"t":1728435600}
+{"o":35173.8307031947,"h":35207.0564732508,"l":34959.3559639649,"c":34985.9475745429,"v":489387.0295763336,"t":1728439200}
+{"o":34985.9475745429,"h":35135.6980872784,"l":34870.6589971725,"c":34976.0114917902,"v":444367.4601270892,"t":1728442800}
+{"o":34976.0114917902,"h":35011.1896130906,"l":34783.973098391,"c":34834.1839306539,"v":358821.1054710145,"t":1728446400}
+{"o":34834.1839306539,"h":35069.9373118727,"l":34750.0061319983,"c":35024.1261080089,"v":400901.4408317768,"t":1728450000}
+{"o":35024.1261080089,"h":35054.191866685,"l":34823.3512699467,"c":34882.9175632509,"v":540976.8397450567,"t":1728453600}
+{"o":34882.9175632509,"h":34883.2724488215,"l":34669.6380647932,"c":34775.6843606924,"v":402501.3307802337,"t":1728457200}
+{"o":34775.6843606924,"h":34861.6840511506,"l":34615.4544635945,"c":34722.4997496263,"v":374029.33175879,"t":1728460800}
+{"o":34722.4997496263,"h":34816.3517819012,"l":34659.8890726313,"c":34792.2239724784,"v":411216.9715147021,"t":1728464400}
+{"o":34792.2239724784,"h":34842.3731694962,"l":34597.5766868755,"c":34647.0532414789,"v":403398.2296496001,"t":1728468000}
+{"o":34647.0532414789,"h":34805.8835872754,"l":34621.7287425267,"c":34781.9333898044,"v":380815.7484647161,"t":1728471600}
+{"o":34781.9333898044,"h":34813.2246653924,"l":34281.1232833348,"c":34447.4912673289,"v":550809.7744300922,"t":1728475200}
+{"o":34447.4912673289,"h":34533.4063327531,"l":34065.108265732,"c":34273.3683349222,"v":690548.3557538957,"t":1728478800}
+{"o":34273.3683349222,"h":34508.3658366304,"l":34173.033291716,"c":34323.4533766664,"v":621350.1329963342,"t":1728482400}
+{"o":34323.4533766664,"h":34767.2220657286,"l":34321.5667110704,"c":34700.5713315088,"v":587115.9579926268,"t":1728486000}
+{"o":34700.5713315088,"h":34711.9748253898,"l":34148.7757630888,"c":34222.1164242163,"v":703987.3740749838,"t":1728489600}
+{"o":34222.1164242163,"h":34360.764786088,"l":34108.753317022,"c":34288.4470585637,"v":653357.9968685987,"t":1728493200}
+{"o":34288.4470585637,"h":34351.5708561765,"l":33973.3090979133,"c":34144.984672181,"v":709356.4904977606,"t":1728496800}
+{"o":34144.984672181,"h":34280.9986055476,"l":33892.5947166857,"c":34257.7733136,"v":710790.7356202406,"t":1728500400}
+{"o":34257.7733136,"h":34259.0305573078,"l":33687.8774953591,"c":33719.0188072693,"v":814421.3609022137,"t":1728504000}
+{"o":33719.0188072693,"h":34029.1289135128,"l":33676.506009162,"c":33962.6549596624,"v":514947.8843290118,"t":1728507600}
+{"o":33962.6549596624,"h":33987.4043841625,"l":33805.3649831925,"c":33807.3089334331,"v":573333.5575930576,"t":1728511200}
+{"o":33807.3089334331,"h":33935.0899694391,"l":33786.4513901439,"c":33849.2914379934,"v":301455.0274929726,"t":1728514800}
+{"o":33849.2914379934,"h":33849.2914379934,"l":33430.7309955743,"c":33631.5147529088,"v":469195.9113525522,"t":1728518400}
+{"o":33631.5147529088,"h":33968.0540287817,"l":33622.2920128938,"c":33853.5945941383,"v":450995.0156814852,"t":1728522000}
+{"o":33853.5945941383,"h":33990.0956231947,"l":33821.2725125474,"c":33937.3436779958,"v":410558.9545106399,"t":1728525600}
+{"o":33937.3436779958,"h":34098.2379886803,"l":33872.861363121,"c":33968.4139524066,"v":322784.1813147033,"t":1728529200}
+{"o":33968.4139524066,"h":34079.2044460878,"l":33919.0515018643,"c":33967.8065153801,"v":322233.9336916361,"t":1728532800}
+{"o":33967.8065153801,"h":34201.4127521335,"l":33874.5300209703,"c":34140.5685321883,"v":402176.353475499,"t":1728536400}
+{"o":34140.5685321883,"h":34172.875927684,"l":34032.6441919855,"c":34115.9810383607,"v":348161.6365843627,"t":1728540000}
+{"o":34115.9810383607,"h":34123.4258750932,"l":33925.7717075326,"c":33925.7717075326,"v":375880.6505421688,"t":1728543600}
+{"o":33925.7717075326,"h":34036.9019530028,"l":33651.9338697922,"c":33667.7803506551,"v":402017.3035891231,"t":1728547200}
+{"o":33667.7803506551,"h":33716.7730329655,"l":33307.1002060915,"c":33621.1858114663,"v":415671.1288500546,"t":1728550800}
+{"o":33621.1858114663,"h":33918.9029031056,"l":33595.5018697654,"c":33874.935281815,"v":373756.6582153764,"t":1728554400}
+{"o":33874.935281815,"h":34112.7438176116,"l":33816.8169681687,"c":34095.0535824053,"v":383024.3665471054,"t":1728558000}
+{"o":34095.0535824053,"h":34177.2983856181,"l":33563.1234540374,"c":33760.2239797779,"v":653011.5883226859,"t":1728561600}
+{"o":33760.2239797779,"h":34046.5787740899,"l":33339.9265423358,"c":33539.050246071,"v":604740.423343253,"t":1728565200}
+{"o":33539.050246071,"h":33674.8589442128,"l":33078.0237129832,"c":33383.4472096081,"v":642807.9021165643,"t":1728568800}
+{"o":33383.4472096081,"h":33683.5340606073,"l":33259.2983710731,"c":33681.8925530064,"v":532674.5809783771,"t":1728572400}
+{"o":33681.8925530064,"h":33781.4085685269,"l":33450.5748833363,"c":33521.5550449193,"v":546055.6440730627,"t":1728576000}
+{"o":33521.5550449193,"h":33632.4036613037,"l":33133.7915837987,"c":33187.112161279,"v":633706.4845527589,"t":1728579600}
+{"o":33187.112161279,"h":33350.3521025541,"l":32902.3654855041,"c":33335.1739489966,"v":812992.104585954,"t":1728583200}
+{"o":33335.1739489966,"h":33570.3834618845,"l":33255.1785116082,"c":33550.7957072353,"v":570123.4136098418,"t":1728586800}
+{"o":33550.7957072353,"h":33724.729029727,"l":33316.6270013151,"c":33423.120090155,"v":520530.8857401543,"t":1728590400}
+{"o":33423.120090155,"h":33696.684424705,"l":33347.9923103714,"c":33681.5288843044,"v":438476.8776754241,"t":1728594000}
+{"o":33681.5288843044,"h":33834.6316095523,"l":33473.1780535385,"c":33672.4126674858,"v":478769.6330291968,"t":1728597600}
+{"o":33672.4126674858,"h":33806.4042560231,"l":33669.6637156978,"c":33790.1679704253,"v":420499.891098097,"t":1728601200}
+{"o":33790.1679704253,"h":33969.2629038058,"l":33738.1667737311,"c":33870.4837644098,"v":554894.4171121905,"t":1728604800}
+{"o":33870.4837644098,"h":34129.2731821125,"l":33683.1854323309,"c":34053.2970687144,"v":516972.2633535332,"t":1728608400}
+{"o":34053.2970687144,"h":34257.8702330455,"l":33937.2579495808,"c":34220.3327182337,"v":381756.5615751912,"t":1728612000}
+{"o":34220.3327182337,"h":34380.3819693764,"l":34212.23406938,"c":34212.23406938,"v":404852.9701749536,"t":1728615600}
+{"o":34212.23406938,"h":34290.2084906394,"l":34146.1541438802,"c":34280.0198941487,"v":341717.8989473396,"t":1728619200}
+{"o":34280.0198941487,"h":34353.1979332275,"l":34214.9100887932,"c":34239.9739869239,"v":322152.215929354,"t":1728622800}
+{"o":34239.9739869239,"h":34478.3525100728,"l":34236.2011070602,"c":34391.9119871474,"v":405731.7337225279,"t":1728626400}
+{"o":34391.9119871474,"h":34518.5867793484,"l":34275.6373319162,"c":34297.2857649184,"v":369246.8619573101,"t":1728630000}
+{"o":34297.2857649184,"h":34419.4039305223,"l":34244.700921057,"c":34358.9688797841,"v":349140.5833263794,"t":1728633600}
+{"o":34358.9688797841,"h":34570.5667542915,"l":34355.8975370509,"c":34535.5785335552,"v":426687.8647687417,"t":1728637200}
+{"o":34535.5785335552,"h":34711.1796942424,"l":34421.4870344424,"c":34479.8658586665,"v":433368.8150041708,"t":1728640800}
+{"o":34479.8658586665,"h":34581.5591426752,"l":34391.0658920516,"c":34495.5467642359,"v":371781.6735897921,"t":1728644400}
+{"o":34495.5467642359,"h":34783.7870563222,"l":34454.3462123556,"c":34751.7188756336,"v":516464.7503954281,"t":1728648000}
+{"o":34751.7188756336,"h":34965.8416488263,"l":34581.5178034635,"c":34895.7080039892,"v":585578.1108046444,"t":1728651600}
+{"o":34895.7080039892,"h":35084.2053913064,"l":34871.0631279778,"c":34965.9025941939,"v":692847.6128216072,"t":1728655200}
+{"o":34965.9025941939,"h":35366.0389256291,"l":34915.3638368707,"c":35101.4417659353,"v":823039.9933198952,"t":1728658800}
+{"o":35101.4417659353,"h":35221.9978120118,"l":34980.8328556768,"c":35201.9498107844,"v":714655.5813088097,"t":1728662400}
+{"o":35201.9498107844,"h":35541.4311368801,"l":34834.1364532799,"c":35500.5326378197,"v":768943.6549930095,"t":1728666000}
+{"o":35500.5326378197,"h":35545.9360292961,"l":35285.5317595725,"c":35457.5049239827,"v":672377.1392719432,"t":1728669600}
+{"o":35457.5049239827,"h":35630.930327621,"l":35305.6968147828,"c":35370.1368726579,"v":618899.0604046173,"t":1728673200}
+{"o":35370.1368726579,"h":35534.320216931,"l":35294.2985548189,"c":35505.9685192471,"v":501458.0546953615,"t":1728676800}
+{"o":35505.9685192471,"h":35600.277824415,"l":35448.567490186,"c":35470.4444039671,"v":495483.0671837085,"t":1728680400}
+{"o":35470.4444039671,"h":35522.6758948152,"l":35310.8441741835,"c":35448.999730279,"v":515827.4853466101,"t":1728684000}
+{"o":35448.999730279,"h":35471.9993658296,"l":35283.3089005153,"c":35366.4988735767,"v":482259.2386301477,"t":1728687600}
+{"o":35366.4988735767,"h":35631.8233009782,"l":35354.5458234,"c":35549.2646361327,"v":567455.6190024869,"t":1728691200}
+{"o":35549.2646361327,"h":35673.3878887044,"l":35414.8394000674,"c":35446.227046516,"v":464123.1396122142,"t":1728694800}
+{"o":35446.227046516,"h":35466.3107587792,"l":35191.7924054968,"c":35248.5212040528,"v":402473.0516512105,"t":1728698400}
+{"o":35248.5212040528,"h":35306.953407812,"l":35161.6053194796,"c":35275.9984237916,"v":406096.1121354419,"t":1728702000}
+{"o":35275.9984237916,"h":35468.0565385707,"l":35266.5343078677,"c":35337.7515642098,"v":400434.4555434526,"t":1728705600}
+{"o":35337.7515642098,"h":35466.8771651766,"l":35315.141748247,"c":35446.4956121635,"v":365356.5782100867,"t":1728709200}
+{"o":35446.4956121635,"h":35479.6754986515,"l":35378.3223568669,"c":35413.8004867793,"v":388522.0196023435,"t":1728712800}
+{"o":35413.8004867793,"h":35464.6697548417,"l":35318.3286574419,"c":35391.0166836864,"v":441417.3485841934,"t":1728716400}
+{"o":35391.0166836864,"h":35456.4529022151,"l":35352.9336773586,"c":35405.798811459,"v":383654.8063690991,"t":1728720000}
+{"o":35405.798811459,"h":35445.9089378402,"l":35346.1989126933,"c":35445.9089378402,"v":357608.3529601317,"t":1728723600}
+{"o":35445.9089378402,"h":35689.8598681638,"l":35391.3916007504,"c":35665.4658495228,"v":465130.7481638051,"t":1728727200}
+{"o":35665.4658495228,"h":35866.4624165723,"l":35520.6247702689,"c":35552.673172095,"v":457713.5046375715,"t":1728730800}
+{"o":35552.673172095,"h":35785.7331729803,"l":35445.425616081,"c":35727.2872306166,"v":732956.7544001653,"t":1728734400}
+{"o":35727.2872306166,"h":35794.184042903,"l":35551.9621646533,"c":35609.484582297,"v":576381.8350879011,"t":1728738000}
+{"o":35609.484582297,"h":35803.8819941161,"l":35530.9708430628,"c":35712.052228583,"v":568475.5340605977,"t":1728741600}
+{"o":35712.052228583,"h":35785.5310353597,"l":35416.1927808173,"c":35513.9354219988,"v":615345.4983992127,"t":1728745200}
+{"o":35513.9354219988,"h":35779.6604968414,"l":35450.1840235521,"c":35592.5475082251,"v":710025.279134886,"t":1728748800}
+{"o":35592.5475082251,"h":35830.9157040421,"l":35468.3386514577,"c":35714.0973241542,"v":614886.2056459123,"t":1728752400}
+{"o":35714.0973241542,"h":35782.556400491,"l":35511.2766149981,"c":35593.3247637524,"v":513501.6120600643,"t":1728756000}
+{"o":35593.3247637524,"h":35753.2826233437,"l":35537.9002373613,"c":35676.181821112,"v":427752.7367457224,"t":1728759600}
+{"o":35676.181821112,"h":35713.4914373775,"l":35628.0384703436,"c":35664.1170618321,"v":408243.6530726317,"t":1728763200}
+{"o":35664.1170618321,"h":35933.5962045367,"l":35606.9621049612,"c":35666.5364417237,"v":479267.7221095936,"t":1728766800}
+{"o":35666.5364417237,"h":35784.362849882,"l":35590.6649531858,"c":35744.5750501746,"v":455304.3287721401,"t":1728770400}
+{"o":35744.5750501746,"h":35769.3338300246,"l":35562.5110402569,"c":35585.6878971603,"v":488651.3970233327,"t":1728774000}
+{"o":35585.6878971603,"h":35756.687214571,"l":35577.1176385916,"c":35646.8908852448,"v":463843.9379105473,"t":1728777600}
+{"o":35646.8908852448,"h":35661.7096852819,"l":35331.2999041542,"c":35477.860058643,"v":451929.0376409913,"t":1728781200}
+{"o":35477.860058643,"h":35520.3950314268,"l":35422.2463843162,"c":35515.959589784,"v":410260.5111812703,"t":1728784800}
+{"o":35515.959589784,"h":35522.2909014775,"l":34892.5097995483,"c":35315.0526438355,"v":439117.2100045901,"t":1728788400}
+{"o":35315.0526438355,"h":35504.1158041864,"l":35298.6651716056,"c":35473.6087580124,"v":445552.5664684044,"t":1728792000}
+{"o":35473.6087580124,"h":35659.9195061523,"l":35443.2905972619,"c":35604.2701987571,"v":539623.2978006466,"t":1728795600}
+{"o":35604.2701987571,"h":35722.1098449751,"l":35548.6559569158,"c":35588.9933574016,"v":423468.7863811793,"t":1728799200}
+{"o":35588.9933574016,"h":35678.4423224426,"l":35460.3491106546,"c":35588.3647714023,"v":466727.6377626444,"t":1728802800}
+{"o":35588.3647714023,"h":35742.2433531862,"l":35568.5408628976,"c":35641.3962438787,"v":477656.6634650327,"t":1728806400}
+{"o":35641.3962438787,"h":36028.1880767016,"l":35625.7843453375,"c":35884.777715453,"v":480760.5142452708,"t":1728810000}
+{"o":35884.777715453,"h":36056.988164845,"l":35763.4960722058,"c":35763.910832079,"v":480356.1661691514,"t":1728813600}
+{"o":35763.910832079,"h":35867.2630221265,"l":35583.1468078811,"c":35615.0238844256,"v":536414.3362895154,"t":1728817200}
+{"o":35615.0238844256,"h":35878.2604675539,"l":35590.14040166,"c":35807.5258022101,"v":572422.3047009967,"t":1728820800}
+{"o":35807.5258022101,"h":35981.1551424209,"l":35769.8063801701,"c":35772.0856092667,"v":527897.2422463663,"t":1728824400}
+{"o":35772.0856092667,"h":35796.1696266358,"l":35190.9137758962,"c":35336.1911991143,"v":595546.5927468495,"t":1728828000}
+{"o":35336.1911991143,"h":35484.7408317684,"l":34967.6967180395,"c":35319.6338316227,"v":692449.556829468,"t":1728831600}
+{"o":35319.6338316227,"h":35522.1652617573,"l":35129.3719526648,"c":35472.5162543975,"v":603969.4239858335,"t":1728835200}
+{"o":35472.5162543975,"h":35752.9958016109,"l":35130.4469675599,"c":35347.016191725,"v":578336.5918796702,"t":1728838800}
+{"o":35347.016191725,"h":35439.5041062899,"l":35152.6588306377,"c":35322.2453796252,"v":584306.8922921509,"t":1728842400}
+{"o":35322.2453796252,"h":35778.4223546994,"l":35224.5201083137,"c":35488.7807656975,"v":1240421.6724613004,"t":1728846000}
+{"o":35488.7807656975,"h":35580.7174324572,"l":35091.2440594056,"c":35568.3779135806,"v":798645.9727073513,"t":1728849600}
+{"o":35568.3779135806,"h":35966.5305832312,"l":35482.9333929611,"c":35933.533118961,"v":588023.9806653779,"t":1728853200}
+{"o":35933.533118961,"h":36165.7778245584,"l":35806.477139404,"c":35910.1667047686,"v":621489.8146039948,"t":1728856800}
+{"o":35910.1667047686,"h":35921.4206400836,"l":35594.6376816663,"c":35895.7404664054,"v":509400.0065393914,"t":1728860400}
+{"o":35895.7404664054,"h":35953.9263681087,"l":35671.0857722876,"c":35760.264436609,"v":532911.6976478276,"t":1728864000}
+{"o":35760.264436609,"h":36046.0968777801,"l":35759.3464349261,"c":35915.1968782146,"v":675682.9315143636,"t":1728867600}
+{"o":35915.1968782146,"h":36168.3088774516,"l":35749.8762244181,"c":36069.6943208506,"v":590979.0204677606,"t":1728871200}
+{"o":36069.6943208506,"h":37166.9451993237,"l":36056.3891096206,"c":37051.421363461,"v":846815.0939231472,"t":1728874800}
+{"o":37051.421363461,"h":37381.2753393619,"l":36690.6404586787,"c":36983.0332074504,"v":863731.2100576884,"t":1728878400}
+{"o":36983.0332074504,"h":37062.5780869046,"l":36653.1550344196,"c":36794.8697315927,"v":545221.6724564621,"t":1728882000}
+{"o":36794.8697315927,"h":37208.3110480555,"l":36681.9261618138,"c":36932.2544152855,"v":561877.8859761879,"t":1728885600}
+{"o":36932.2544152855,"h":37193.2029725134,"l":36834.0369776983,"c":37170.9853664221,"v":643185.7049481443,"t":1728889200}
+{"o":37170.9853664221,"h":37254.1426726638,"l":36943.8336463891,"c":37039.5336839626,"v":614424.4603360329,"t":1728892800}
+{"o":37039.5336839626,"h":37326.997843036,"l":36937.4431904893,"c":37166.2155735334,"v":638830.548267976,"t":1728896400}
+{"o":37166.2155735334,"h":37405.2514586185,"l":37094.5257543932,"c":37203.757967684,"v":606588.9528804821,"t":1728900000}
+{"o":37203.757967684,"h":37382.0177800447,"l":37089.7622512491,"c":37194.8628812023,"v":534086.0939311151,"t":1728903600}
+{"o":37194.8628812023,"h":37500.5351782829,"l":36829.0147762026,"c":37218.3034235227,"v":546637.4741708017,"t":1728907200}
+{"o":37218.3034235227,"h":37460.0227520307,"l":37081.3688273966,"c":37343.6015566977,"v":702867.1099203259,"t":1728910800}
+{"o":37343.6015566977,"h":37901.3554200168,"l":37323.3319245862,"c":37664.4133825566,"v":1152188.106154629,"t":1728914400}
+{"o":37664.4133825566,"h":38408.5165730482,"l":37656.7228345804,"c":38078.8181930369,"v":1257851.4861644325,"t":1728918000}
+{"o":38078.8181930369,"h":38130.7493371883,"l":37580.6108801729,"c":37683.0964038073,"v":961970.4367327673,"t":1728921600}
+{"o":37683.0964038073,"h":37920.6363815464,"l":37647.3701175499,"c":37808.3900856169,"v":811383.0594988172,"t":1728925200}
+{"o":37808.3900856169,"h":37978.695978722,"l":37739.1135894569,"c":37872.9149335485,"v":807110.0543999337,"t":1728928800}
+{"o":37872.9149335485,"h":38022.0076872417,"l":37738.9425802797,"c":37822.8058280935,"v":792297.6331327326,"t":1728932400}
+{"o":37822.8058280935,"h":38043.1271622583,"l":37758.4022946292,"c":37940.1833961616,"v":671073.3896020616,"t":1728936000}
+{"o":37940.1833961616,"h":38086.5849026064,"l":37764.6488218611,"c":37852.194493395,"v":634970.1338979645,"t":1728939600}
+{"o":37852.194493395,"h":38410.5635883751,"l":37830.7756227689,"c":38404.4811468372,"v":725231.8010518698,"t":1728943200}
+{"o":38404.4811468372,"h":38406.0945634277,"l":38126.8416359717,"c":38282.9470826699,"v":618397.8410577497,"t":1728946800}
+{"o":38282.9470826699,"h":38473.8264485488,"l":38110.9255753921,"c":38274.1118903117,"v":811841.1617498092,"t":1728950400}
+{"o":38274.1118903117,"h":38446.8692379605,"l":38093.9285661133,"c":38214.2338909382,"v":658876.8680238886,"t":1728954000}
+{"o":38214.2338909382,"h":38415.6803256163,"l":38118.9830038615,"c":38265.2667603091,"v":573171.0856645474,"t":1728957600}
+{"o":38265.2667603091,"h":38289.5477177565,"l":37709.4609217538,"c":37770.7525210554,"v":637266.797988468,"t":1728961200}
+{"o":37770.7525210554,"h":37989.8872716827,"l":37666.1707771878,"c":37912.9334229587,"v":543463.9036077765,"t":1728964800}
+{"o":37912.9334229587,"h":37929.2979827399,"l":37427.900200965,"c":37499.4694602095,"v":583372.5258630454,"t":1728968400}
+{"o":37499.4694602095,"h":37653.818199595,"l":37349.5564563269,"c":37612.3443881224,"v":503553.162055425,"t":1728972000}
+{"o":37612.3443881224,"h":37757.174303332,"l":37590.2534879083,"c":37672.0388679065,"v":468209.1541396227,"t":1728975600}
+{"o":37672.0388679065,"h":37790.1699023472,"l":37593.6954166584,"c":37629.8325795199,"v":452181.3097518315,"t":1728979200}
+{"o":37629.8325795199,"h":37646.9977132652,"l":36831.1780849867,"c":37507.9747800014,"v":438302.7244100706,"t":1728982800}
+{"o":37507.9747800014,"h":37718.1471188226,"l":37433.888043961,"c":37642.0642903906,"v":408359.9011349511,"t":1728986400}
+{"o":37642.0642903906,"h":37657.7557568511,"l":36881.8749856821,"c":37048.5430121144,"v":780059.7771272919,"t":1728990000}
+{"o":37048.5430121144,"h":37414.5673396539,"l":36944.8866452964,"c":37309.3741007584,"v":699955.8877059245,"t":1728993600}
+{"o":37309.3741007584,"h":38625.4516586706,"l":37181.0846839846,"c":38526.4430057998,"v":1031938.0110655903,"t":1728997200}
+{"o":38526.4430057998,"h":38765.0501633726,"l":36822.1209792421,"c":37041.0586422012,"v":1885177.1027894898,"t":1729000800}
+{"o":37041.0586422012,"h":37622.5113409281,"l":36492.4533211948,"c":37267.2500330925,"v":1442937.6859767104,"t":1729004400}
+{"o":37267.2500330925,"h":37985.8976309797,"l":37202.6536687013,"c":37656.2887835745,"v":1051581.3587392394,"t":1729008000}
+{"o":37656.2887835745,"h":37825.2175269036,"l":37426.4848255587,"c":37624.9516293808,"v":926672.1583801642,"t":1729011600}
+{"o":37624.9516293808,"h":38013.120589026,"l":37574.624548626,"c":37685.8414149728,"v":740486.3217436428,"t":1729015200}
+{"o":37685.8414149728,"h":37848.5939777971,"l":37378.7681976304,"c":37698.1813522108,"v":770736.3230912812,"t":1729018800}
+{"o":37698.1813522108,"h":37743.5833430904,"l":37023.3025183806,"c":37148.2130045362,"v":914224.5866926251,"t":1729022400}
+{"o":37148.2130045362,"h":37324.4411036351,"l":36983.563957143,"c":37324.4411036351,"v":718822.3855441117,"t":1729026000}
+{"o":37324.4411036351,"h":37437.0432540724,"l":37169.2997546786,"c":37198.1195221958,"v":548516.5108388254,"t":1729029600}
+{"o":37198.1195221958,"h":37685.9000300545,"l":36829.9181149481,"c":37605.7777474259,"v":664873.2108951147,"t":1729033200}
+{"o":37605.7777474259,"h":37679.6014220978,"l":37287.466946313,"c":37389.8776735817,"v":684629.7523592839,"t":1729036800}
+{"o":37389.8776735817,"h":37731.6047873801,"l":37189.5475665577,"c":37625.875418184,"v":903032.6887298567,"t":1729040400}
+{"o":37625.875418184,"h":37940.6806443151,"l":37526.7490422026,"c":37553.8167044957,"v":802252.9435764701,"t":1729044000}
+{"o":37553.8167044957,"h":37606.3212254219,"l":37371.213449696,"c":37500.609080793,"v":647916.4133416795,"t":1729047600}
+{"o":37500.609080793,"h":37615.9839332338,"l":37231.2070400191,"c":37432.9548261068,"v":672510.7202302971,"t":1729051200}
+{"o":37432.9548261068,"h":37588.1101930779,"l":37364.9058804863,"c":37496.8361799095,"v":549643.9800090755,"t":1729054800}
+{"o":37496.8361799095,"h":37658.2590627112,"l":37271.6051834647,"c":37436.6473866105,"v":632105.5209238711,"t":1729058400}
+{"o":37436.6473866105,"h":37449.982759846,"l":37188.6950401109,"c":37338.1776786582,"v":679869.3877953214,"t":1729062000}
+{"o":37338.1776786582,"h":37651.4408219049,"l":37287.2314936357,"c":37549.9233385731,"v":750995.300173262,"t":1729065600}
+{"o":37549.9233385731,"h":37773.6366866471,"l":37528.6472561298,"c":37739.0527792697,"v":459745.1012026697,"t":1729069200}
+{"o":37739.0527792697,"h":38004.0043370843,"l":37668.476681011,"c":37879.8512616068,"v":614677.3094848017,"t":1729072800}
+{"o":37879.8512616068,"h":38495.6104793209,"l":37747.8818392533,"c":37900.6718507475,"v":1550277.1261809033,"t":1729076400}
+{"o":37900.6718507475,"h":38031.5961020113,"l":37540.7756749061,"c":37789.5072036416,"v":1287672.6359390633,"t":1729080000}
+{"o":37789.5072036416,"h":37896.8521304109,"l":37400.2344941149,"c":37517.2909591977,"v":845613.1506890221,"t":1729083600}
+{"o":37517.2909591977,"h":38133.2786640863,"l":37462.6854172836,"c":37718.9915452729,"v":954693.1304834697,"t":1729087200}
+{"o":37718.9915452729,"h":37904.4074335287,"l":37449.8404855567,"c":37841.8553651858,"v":958820.0518339624,"t":1729090800}
+{"o":37841.8553651858,"h":37905.367082308,"l":37467.5307386652,"c":37747.1438172883,"v":984008.0090887352,"t":1729094400}
+{"o":37747.1438172883,"h":37844.4918859699,"l":37607.7790272729,"c":37697.7955702947,"v":801502.0704425728,"t":1729098000}
+{"o":37697.7955702947,"h":37738.7594234708,"l":37526.6171683488,"c":37544.3926365772,"v":810483.6091574207,"t":1729101600}
+{"o":37544.3926365772,"h":37614.8092979251,"l":37455.5230249934,"c":37541.0166190717,"v":803285.2349778613,"t":1729105200}
+{"o":37541.0166190717,"h":37732.0810052867,"l":37441.8388912919,"c":37535.5654752069,"v":803383.7482775153,"t":1729108800}
+{"o":37535.5654752069,"h":37625.3651798162,"l":37346.2755576435,"c":37424.1409475697,"v":685184.156109895,"t":1729112400}
+{"o":37424.1409475697,"h":37700.135258778,"l":37411.9477053636,"c":37645.1187286647,"v":603877.001070176,"t":1729116000}
+{"o":37645.1187286647,"h":37645.1187286647,"l":37450.1969176326,"c":37491.1642343,"v":697659.2486058061,"t":1729119600}
+{"o":37491.1642343,"h":37822.4348469018,"l":37491.1642343,"c":37655.0444509012,"v":758336.8164853234,"t":1729123200}
+{"o":37655.0444509012,"h":37840.8641021243,"l":37182.0395963591,"c":37807.6157041095,"v":712938.7261768118,"t":1729126800}
+{"o":37807.6157041095,"h":37851.5957638098,"l":37395.9159779419,"c":37398.0744536321,"v":844118.2840813725,"t":1729130400}
+{"o":37398.0744536321,"h":37628.2689612623,"l":37356.5815982605,"c":37591.3469990391,"v":749540.4093629377,"t":1729134000}
+{"o":37591.3469990391,"h":37627.0115406378,"l":37211.7219790704,"c":37251.0378091091,"v":623684.8082199146,"t":1729137600}
+{"o":37251.0378091091,"h":37343.3103918757,"l":37033.9686289103,"c":37119.0429219467,"v":591094.9657184668,"t":1729141200}
+{"o":37119.0429219467,"h":37256.9489682478,"l":37008.526815609,"c":37008.8914778613,"v":562181.9392454979,"t":1729144800}
+{"o":37008.8914778613,"h":37103.1533071948,"l":36801.7460177166,"c":37091.2705477457,"v":599370.2699824813,"t":1729148400}
+{"o":37091.2705477457,"h":37249.4747984439,"l":36969.0069351215,"c":37239.4189884011,"v":558264.8745206908,"t":1729152000}
+{"o":37239.4189884011,"h":37292.0228238317,"l":37126.4035880572,"c":37195.9551173792,"v":508162.6478709131,"t":1729155600}
+{"o":37195.9551173792,"h":37258.2424044692,"l":36786.1153469651,"c":37031.8896978082,"v":572953.3265021851,"t":1729159200}
+{"o":37031.8896978082,"h":37078.1149231121,"l":36469.4967296054,"c":36762.9928852045,"v":607458.4556436469,"t":1729162800}
+{"o":36762.9928852045,"h":37065.8662014587,"l":36705.1952934494,"c":37065.8662014587,"v":646533.1171653105,"t":1729166400}
+{"o":37065.8662014587,"h":37243.950047505,"l":36795.0966370728,"c":36962.0443581259,"v":814937.1918266515,"t":1729170000}
+{"o":36962.0443581259,"h":37015.8005764349,"l":36456.456665282,"c":36932.3256162514,"v":1017160.176356773,"t":1729173600}
+{"o":36932.3256162514,"h":37200.9024453913,"l":36679.5769584471,"c":37149.4918824019,"v":938168.3163024742,"t":1729177200}
+{"o":37149.4918824019,"h":37155.7614044783,"l":36537.9145105599,"c":36771.3249455905,"v":818251.2952384807,"t":1729180800}
+{"o":36771.3249455905,"h":36813.2157708258,"l":36275.0813985756,"c":36326.075142321,"v":924757.2565756135,"t":1729184400}
+{"o":36326.075142321,"h":36342.8695554408,"l":35867.3512751049,"c":36095.2670582435,"v":941805.9017732732,"t":1729188000}
+{"o":36095.2670582435,"h":36375.1409073971,"l":36046.6074903258,"c":36296.8623658213,"v":765772.8457484718,"t":1729191600}
+{"o":36296.8623658213,"h":36564.7477658701,"l":36281.8702673633,"c":36357.5689106682,"v":716566.9633283977,"t":1729195200}
+{"o":36357.5689106682,"h":36535.2783702978,"l":36357.1890941832,"c":36480.4285501899,"v":621956.5050657204,"t":1729198800}
+{"o":36480.4285501899,"h":36684.5690050936,"l":36480.4285501899,"c":36684.5690050936,"v":561259.8941062391,"t":1729202400}
+{"o":36684.5690050936,"h":36684.5690050936,"l":36500.3491578937,"c":36568.3494825147,"v":495426.5556840419,"t":1729206000}
+{"o":36568.3494825147,"h":36632.3248790586,"l":36371.2956588616,"c":36404.0588206764,"v":597580.8467422948,"t":1729209600}
+{"o":36404.0588206764,"h":37124.6169002248,"l":36359.5738661346,"c":37029.4259517821,"v":699719.3382975957,"t":1729213200}
+{"o":37029.4259517821,"h":37251.3229995468,"l":36937.8105934742,"c":37223.7098041424,"v":700575.7817384717,"t":1729216800}
+{"o":37223.7098041424,"h":37235.2709303316,"l":36877.4687567413,"c":36912.737626433,"v":674293.7851894364,"t":1729220400}
+{"o":36912.737626433,"h":37120.2217302,"l":36912.3110653234,"c":37047.7602929881,"v":587069.4345467519,"t":1729224000}
+{"o":37047.7602929881,"h":37200.1200810078,"l":36987.2591255881,"c":37197.9042929944,"v":648009.0253060297,"t":1729227600}
+{"o":37197.9042929944,"h":37431.0381502123,"l":37154.701373245,"c":37345.8348328984,"v":672084.4624099213,"t":1729231200}
+{"o":37345.8348328984,"h":37480.381251394,"l":37263.7588710064,"c":37411.4992496514,"v":700310.2910156909,"t":1729234800}
+{"o":37411.4992496514,"h":37506.2240443951,"l":37311.2039071347,"c":37352.2824800361,"v":553241.9154926102,"t":1729238400}
+{"o":37352.2824800361,"h":37457.5854243914,"l":37237.2073820106,"c":37302.1423527357,"v":600625.9111586345,"t":1729242000}
+{"o":37302.1423527357,"h":37415.4307819128,"l":37273.0208454965,"c":37344.7706510961,"v":510979.0802401484,"t":1729245600}
+{"o":37344.7706510961,"h":37430.7286971402,"l":37140.1607555752,"c":37182.6346460167,"v":593787.0997741297,"t":1729249200}
+{"o":37182.6346460167,"h":37260.6721454966,"l":36967.7750950906,"c":37037.7283116609,"v":666231.6994287109,"t":1729252800}
+{"o":37037.7283116609,"h":37404.4343334161,"l":36999.5874946034,"c":37375.9779889574,"v":744331.1954685056,"t":1729256400}
+{"o":37375.9779889574,"h":37610.4999161606,"l":37191.3271108107,"c":37531.801155472,"v":987808.5961814965,"t":1729260000}
+{"o":37531.801155472,"h":37819.4750057132,"l":37339.5028853995,"c":37620.9453418571,"v":865415.6978749475,"t":1729263600}
+{"o":37620.9453418571,"h":37934.0834810721,"l":37352.8135670072,"c":37857.2729308889,"v":858120.7066515289,"t":1729267200}
+{"o":37857.2729308889,"h":37982.3076410245,"l":37760.7442178755,"c":37799.0179912593,"v":940714.3518806529,"t":1729270800}
+{"o":37799.0179912593,"h":38082.7964354763,"l":37729.5811426918,"c":37951.0489657279,"v":835212.7108310943,"t":1729274400}
+{"o":37951.0489657279,"h":37970.0340645596,"l":37557.9517954721,"c":37636.1197111748,"v":722512.7514841658,"t":1729278000}
+{"o":37636.1197111748,"h":37667.4878806649,"l":37474.9296363368,"c":37570.9544613976,"v":628960.0830808615,"t":1729281600}
+{"o":37570.9544613976,"h":37618.7289995071,"l":37381.8667053792,"c":37521.6005597423,"v":604924.068017324,"t":1729285200}
+{"o":37521.6005597423,"h":37529.9988736346,"l":37403.5243256569,"c":37512.2754720279,"v":525355.2660020307,"t":1729288800}
+{"o":37512.2754720279,"h":37716.8786895299,"l":37496.084985719,"c":37668.0424775716,"v":471365.2430241579,"t":1729292400}
+{"o":37668.0424775716,"h":37706.9755811803,"l":37528.867169001,"c":37553.0557691088,"v":495062.8381884369,"t":1729296000}
+{"o":37553.0557691088,"h":37680.2560643263,"l":37520.820527795,"c":37520.820527795,"v":597928.5492640649,"t":1729299600}
+{"o":37520.820527795,"h":37686.0209596159,"l":37474.7945189787,"c":37683.5047615321,"v":585197.6639566846,"t":1729303200}
+{"o":37683.5047615321,"h":37921.3446666146,"l":37558.945800264,"c":37562.9965735475,"v":598478.6522792967,"t":1729306800}
+{"o":37562.9965735475,"h":37693.3253004118,"l":37473.1409003474,"c":37474.9164432682,"v":574975.2967982945,"t":1729310400}
+{"o":37474.9164432682,"h":37675.5669118168,"l":37474.5299656876,"c":37660.1800076025,"v":501289.1056131054,"t":1729314000}
+{"o":37660.1800076025,"h":37706.9266295865,"l":37559.9407239215,"c":37577.3685059491,"v":479878.1202903892,"t":1729317600}
+{"o":37577.3685059491,"h":37602.0680504742,"l":37465.5533431459,"c":37572.2457769834,"v":546187.7435586366,"t":1729321200}
+{"o":37572.2457769834,"h":37673.4309422913,"l":37571.644040829,"c":37622.0112910568,"v":681537.7312160106,"t":1729324800}
+{"o":37622.0112910568,"h":37666.9004211173,"l":37574.5561171864,"c":37652.1837731576,"v":664874.5765386939,"t":1729328400}
+{"o":37652.1837731576,"h":37686.9773540305,"l":37494.3430799428,"c":37546.7209946614,"v":682707.427095423,"t":1729332000}
+{"o":37546.7209946614,"h":37626.5619191499,"l":37359.6865056261,"c":37409.1466805042,"v":919588.2242329096,"t":1729335600}
+{"o":37409.1466805042,"h":37636.8389021389,"l":37387.9593443529,"c":37589.5858918282,"v":857371.841244389,"t":1729339200}
+{"o":37589.5858918282,"h":37670.2967532752,"l":37494.4635326269,"c":37620.8626255483,"v":830034.134895613,"t":1729342800}
+{"o":37620.8626255483,"h":38163.6186544021,"l":37614.4350003788,"c":38154.6370097154,"v":1278636.0380422571,"t":1729346400}
+{"o":38154.6370097154,"h":38292.0586045019,"l":37802.5459128313,"c":38052.1766008388,"v":1252614.3392345083,"t":1729350000}
+{"o":38052.1766008388,"h":38154.5953085684,"l":36947.214207731,"c":37939.8938221092,"v":1399890.7405128316,"t":1729353600}
+{"o":37939.8938221092,"h":38015.6481406977,"l":37617.3739474359,"c":37833.4518668915,"v":844946.5503987679,"t":1729357200}
+{"o":37833.4518668915,"h":38008.3887105308,"l":37711.7172116278,"c":37888.4287238849,"v":1075304.8276231447,"t":1729360800}
+{"o":37888.4287238849,"h":38132.7674206313,"l":37869.3087506559,"c":38000.5382705366,"v":949273.4254242739,"t":1729364400}
+{"o":38000.5382705366,"h":38135.2872533685,"l":37955.2079183989,"c":38116.2107442361,"v":721510.335596004,"t":1729368000}
+{"o":38116.2107442361,"h":38373.5304594379,"l":38099.4792752341,"c":38168.8345466626,"v":721177.3370541617,"t":1729371600}
+{"o":38168.8345466626,"h":38637.2963058869,"l":38140.5113535358,"c":38617.7264533812,"v":694738.7567626061,"t":1729375200}
+{"o":38617.7264533812,"h":38846.2107206997,"l":38375.5429918447,"c":38832.8375425994,"v":750073.050492011,"t":1729378800}
+{"o":38832.8375425994,"h":39030.793788454,"l":38575.7233730466,"c":38592.4322423679,"v":770591.6066652251,"t":1729382400}
+{"o":38592.4322423679,"h":38741.2306606738,"l":38310.0029037617,"c":38582.7006269778,"v":739833.5067279942,"t":1729386000}
+{"o":38582.7006269778,"h":38728.789530018,"l":38487.3128098688,"c":38547.1539392939,"v":585615.7632393028,"t":1729389600}
+{"o":38547.1539392939,"h":38670.2148742626,"l":38444.1415730989,"c":38660.4265134985,"v":558970.9250128941,"t":1729393200}
+{"o":38660.4265134985,"h":38886.2909473464,"l":38567.4322724621,"c":38769.0915497506,"v":553073.7537982706,"t":1729396800}
+{"o":38769.0915497506,"h":39053.8431255347,"l":38557.1365534227,"c":38733.0846912711,"v":586084.3918608228,"t":1729400400}
+{"o":38733.0846912711,"h":38747.3354336411,"l":38547.6452081816,"c":38703.4779737469,"v":525340.5132502143,"t":1729404000}
+{"o":38703.4779737469,"h":38760.4656409989,"l":38572.0419333802,"c":38600.6735862791,"v":500506.3821856235,"t":1729407600}
+{"o":38600.6735862791,"h":38727.8892721734,"l":38500.3573385112,"c":38597.0406749526,"v":583789.618200062,"t":1729411200}
+{"o":38597.0406749526,"h":38756.9179236819,"l":38527.3512047055,"c":38686.8265878908,"v":445613.2633214548,"t":1729414800}
+{"o":38686.8265878908,"h":38749.7907610529,"l":38554.5708676895,"c":38597.0191976466,"v":516724.5486199924,"t":1729418400}
+{"o":38597.0191976466,"h":38730.1075125623,"l":38591.4305582251,"c":38699.5175106077,"v":671715.3664532085,"t":1729422000}
+{"o":38699.5175106077,"h":38723.3437056034,"l":38476.6455523703,"c":38488.0583949039,"v":709140.5351583241,"t":1729425600}
+{"o":38488.0583949039,"h":38590.0282710378,"l":38306.7280388383,"c":38433.0849403211,"v":797236.860597362,"t":1729429200}
+{"o":38433.0849403211,"h":39244.8742639937,"l":38429.7027225388,"c":39085.1571959742,"v":1000339.6182865888,"t":1729432800}
+{"o":39085.1571959742,"h":39126.0263320571,"l":38624.8193220574,"c":38892.6781450803,"v":799888.197446215,"t":1729436400}
+{"o":38892.6781450803,"h":38969.5999697502,"l":38725.1668241924,"c":38850.3217541718,"v":771367.6734365614,"t":1729440000}
+{"o":38850.3217541718,"h":39046.5345909026,"l":38706.1696201932,"c":38944.7541659706,"v":736654.7883229209,"t":1729443600}
+{"o":38944.7541659706,"h":39193.599517393,"l":38899.4247821119,"c":38993.7505893795,"v":717804.0694362919,"t":1729447200}
+{"o":38993.7505893795,"h":39121.15419651,"l":38776.6407902607,"c":38927.3542682466,"v":657561.8601927825,"t":1729450800}
+{"o":38927.3542682466,"h":39669.5465632602,"l":38769.8141462535,"c":39536.3897653459,"v":706149.5132367144,"t":1729454400}
+{"o":39536.3897653459,"h":39824.0501203812,"l":39482.5093440791,"c":39789.4445722063,"v":788344.7600762177,"t":1729458000}
+{"o":39789.4445722063,"h":40699.2609673349,"l":39633.0927596983,"c":40515.5003232849,"v":1073867.1890963006,"t":1729461600}
+{"o":40515.5003232849,"h":40880.941556533,"l":40093.9798493476,"c":40674.026695101,"v":1010410.589060955,"t":1729465200}
+{"o":40674.026695101,"h":41403.1114465354,"l":39376.1910770577,"c":41005.7551492431,"v":1146754.8073145594,"t":1729468800}
+{"o":41005.7551492431,"h":41401.6008135918,"l":40812.8393500755,"c":41262.1629994642,"v":986163.0989955154,"t":1729472400}
+{"o":41262.1629994642,"h":41457.410818199,"l":40759.5463255035,"c":40947.5386912438,"v":1046834.5575854527,"t":1729476000}
+{"o":40947.5386912438,"h":41261.7612592533,"l":40727.6570310535,"c":41200.3497270595,"v":1438534.5173488522,"t":1729479600}
+{"o":41200.3497270595,"h":41564.5400440388,"l":40667.7822444156,"c":41444.2878487741,"v":962467.0475721916,"t":1729483200}
+{"o":41444.2878487741,"h":41748.3932352191,"l":41103.2704211583,"c":41218.8747756985,"v":891002.324743767,"t":1729486800}
+{"o":41218.8747756985,"h":41590.3473076376,"l":40996.4856323387,"c":41097.9105671146,"v":894925.9228447236,"t":1729490400}
+{"o":41097.9105671146,"h":41301.5655040416,"l":40926.4726978809,"c":40981.8877920909,"v":813039.07092044,"t":1729494000}
+{"o":40981.8877920909,"h":41233.3367433945,"l":40284.8107332207,"c":40431.1476438231,"v":1126880.527188964,"t":1729497600}
+{"o":40431.1476438231,"h":40653.0618902243,"l":39608.6661299725,"c":40481.8811935221,"v":965540.7870533649,"t":1729501200}
+{"o":40481.8811935221,"h":40688.2894210927,"l":40208.4048221439,"c":40355.0822990312,"v":726913.556510599,"t":1729504800}
+{"o":40355.0822990312,"h":40764.1441335003,"l":39689.4986821999,"c":40411.4788702906,"v":705586.6161703295,"t":1729508400}
+{"o":40411.4788702906,"h":40588.3741025699,"l":40174.2320870595,"c":40251.3463998586,"v":696523.3976496306,"t":1729512000}
+{"o":40251.3463998586,"h":40366.0914166269,"l":39250.9481867516,"c":39517.6090368483,"v":1129020.2834600031,"t":1729515600}
+{"o":39517.6090368483,"h":40059.4460812801,"l":38416.982784183,"c":39911.628722763,"v":983719.7049665111,"t":1729519200}
+{"o":39911.628722763,"h":40161.4676578919,"l":39626.5757151549,"c":40161.4676578919,"v":829202.4270222377,"t":1729522800}
+{"o":40161.4676578919,"h":40170.6988608756,"l":39631.5471951292,"c":40002.7809769637,"v":937298.1232372626,"t":1729526400}
+{"o":40002.7809769637,"h":40357.3670147419,"l":39962.3397390662,"c":40264.0696530071,"v":1043503.5346612601,"t":1729530000}
+{"o":40264.0696530071,"h":40368.9214618837,"l":40057.9166466536,"c":40268.2307849204,"v":982794.1937437351,"t":1729533600}
+{"o":40268.2307849204,"h":40846.0836048107,"l":40263.7834408171,"c":40776.2756071141,"v":992974.8315946161,"t":1729537200}
+{"o":40776.2756071141,"h":40781.6262473104,"l":40369.8362264815,"c":40453.955064965,"v":780167.931460223,"t":1729540800}
+{"o":40453.955064965,"h":40858.4256048425,"l":40453.1838222064,"c":40706.2152817608,"v":963499.9950953027,"t":1729544400}
+{"o":40706.2152817608,"h":40860.1239368305,"l":40562.567219708,"c":40789.9001125933,"v":751328.0924705273,"t":1729548000}
+{"o":40789.9001125933,"h":40789.9001125933,"l":40076.0283329035,"c":40392.0212997878,"v":756704.9829560759,"t":1729551600}
+{"o":40392.0212997878,"h":40466.7210881694,"l":39045.6816092027,"c":40183.2869730891,"v":997995.957334864,"t":1729555200}
+{"o":40183.2869730891,"h":40665.8064753657,"l":39843.8913681953,"c":40579.0873450189,"v":815570.331666428,"t":1729558800}
+{"o":40579.0873450189,"h":40787.036536246,"l":40322.4788791066,"c":40332.4206435945,"v":848169.5021576401,"t":1729562400}
+{"o":40332.4206435945,"h":40468.1832816768,"l":39919.5335422702,"c":40431.1643498251,"v":880126.6241830852,"t":1729566000}
+{"o":40431.1643498251,"h":40925.8558914736,"l":40372.5303572384,"c":40648.7078439836,"v":881430.9109251716,"t":1729569600}
+{"o":40648.7078439836,"h":41319.4172874619,"l":40591.1611062447,"c":40936.263548371,"v":838680.6441296515,"t":1729573200}
+{"o":40936.263548371,"h":41133.965194237,"l":40851.9777114999,"c":40885.2294562839,"v":763400.4484467702,"t":1729576800}
+{"o":40885.2294562839,"h":40953.8543720759,"l":40554.2631720966,"c":40597.3745043523,"v":841407.1243221503,"t":1729580400}
+{"o":40597.3745043523,"h":40623.017758995,"l":39846.7587569936,"c":40245.6735804943,"v":897627.07475028,"t":1729584000}
+{"o":40245.6735804943,"h":40279.3326745871,"l":39747.4227366611,"c":40076.2762312058,"v":862128.294694597,"t":1729587600}
+{"o":40076.2762312058,"h":40472.0069546247,"l":39878.7787902078,"c":40426.3020803379,"v":721737.9938859025,"t":1729591200}
+{"o":40426.3020803379,"h":41084.1811888881,"l":40393.2247261779,"c":40781.8589934408,"v":783926.9399876712,"t":1729594800}
+{"o":40781.8589934408,"h":41143.7186439472,"l":40247.3418373836,"c":40373.9237829191,"v":917264.9495038571,"t":1729598400}
+{"o":40373.9237829191,"h":40600.4486997569,"l":40026.0304123616,"c":40353.1692560407,"v":912543.8485269181,"t":1729602000}
+{"o":40353.1692560407,"h":41618.3357760246,"l":40238.7964479839,"c":41319.4021046566,"v":1160764.8104019496,"t":1729605600}
+{"o":41319.4021046566,"h":41553.6846329832,"l":40335.5518619996,"c":40764.906645157,"v":1140119.8867557684,"t":1729609200}
+{"o":40764.906645157,"h":40860.7889282322,"l":40120.1607982159,"c":40356.9187937937,"v":939495.2683996807,"t":1729612800}
+{"o":40356.9187937937,"h":41019.9535171084,"l":39919.5297158551,"c":40617.7861732311,"v":893685.8536852075,"t":1729616400}
+{"o":40617.7861732311,"h":41318.116055398,"l":40360.0644732766,"c":40810.1568152821,"v":899063.8195901397,"t":1729620000}
+{"o":40810.1568152821,"h":41082.0927720104,"l":40670.8512408576,"c":40938.3931355304,"v":842268.7093856756,"t":1729623600}
+{"o":40938.3931355304,"h":41023.8146706802,"l":40764.8623000691,"c":40875.5162947288,"v":802636.3685571972,"t":1729627200}
+{"o":40875.5162947288,"h":40904.8753788458,"l":40588.8881914203,"c":40706.9346521004,"v":745204.6337976187,"t":1729630800}
+{"o":40706.9346521004,"h":41105.6619314014,"l":40656.3029788741,"c":41050.5291244623,"v":687269.1229945858,"t":1729634400}
+{"o":41050.5291244623,"h":41101.8064864725,"l":40207.1477443907,"c":40722.2359538097,"v":684035.0020608279,"t":1729638000}
+{"o":40722.2359538097,"h":40798.9904473632,"l":40279.2213419083,"c":40365.0196688855,"v":663634.6052173255,"t":1729641600}
+{"o":40365.0196688855,"h":40689.6335829504,"l":40351.2062355914,"c":40655.2590897112,"v":667767.5434957354,"t":1729645200}
+{"o":40655.2590897112,"h":40697.8198425503,"l":40301.1830395892,"c":40342.7890608563,"v":758615.4622269486,"t":1729648800}
+{"o":40342.7890608563,"h":40439.1344318371,"l":39980.2472765633,"c":40202.0689815314,"v":804218.3018414665,"t":1729652400}
+{"o":40202.0689815314,"h":40367.8519936044,"l":40080.9834952453,"c":40303.8603377177,"v":695887.0836628006,"t":1729656000}
+{"o":40303.8603377177,"h":40426.2306380442,"l":39919.1445415014,"c":40077.145602749,"v":716831.965329517,"t":1729659600}
+{"o":40077.145602749,"h":40428.631688376,"l":40036.7053660589,"c":40132.3488859883,"v":646043.1463138619,"t":1729663200}
+{"o":40132.3488859883,"h":40257.140730899,"l":40004.9367305705,"c":40257.140730899,"v":711827.5280193497,"t":1729666800}
+{"o":40257.140730899,"h":40418.4687900208,"l":39970.7981821464,"c":40053.6184623755,"v":1076073.6730953001,"t":1729670400}
+{"o":40053.6184623755,"h":40337.851088043,"l":39879.1675163316,"c":40248.0558433688,"v":949339.1727110035,"t":1729674000}
+{"o":40248.0558433688,"h":40514.0420298367,"l":40202.9803673216,"c":40249.6251204493,"v":876594.0110694662,"t":1729677600}
+{"o":40249.6251204493,"h":40545.6540194946,"l":40204.5305882484,"c":40418.0737191254,"v":838721.7046299699,"t":1729681200}
+{"o":40418.0737191254,"h":40589.1563660402,"l":40081.9480266572,"c":40442.2580148168,"v":1110968.2720678737,"t":1729684800}
+{"o":40442.2580148168,"h":41209.8611862084,"l":40367.6988458982,"c":41066.4774326103,"v":1175916.0661182757,"t":1729688400}
+{"o":41066.4774326103,"h":41119.4512135276,"l":40633.7556037873,"c":40770.3899854834,"v":1365998.241025364,"t":1729692000}
+{"o":40770.3899854834,"h":40953.0858181404,"l":40168.9344935667,"c":40821.3087035303,"v":1645382.5201766142,"t":1729695600}
+{"o":40821.3087035303,"h":40943.469100945,"l":40154.5932024087,"c":40216.8663131144,"v":1279611.2815534093,"t":1729699200}
+{"o":40216.8663131144,"h":40630.5582630183,"l":40172.1702444813,"c":40369.310856865,"v":1409557.5298950879,"t":1729702800}
+{"o":40369.310856865,"h":41295.8024518588,"l":39662.9168517987,"c":41205.6748417359,"v":1407107.6827178842,"t":1729706400}
+{"o":41205.6748417359,"h":42167.7363585994,"l":40989.8343815484,"c":42001.4080499896,"v":1265961.4757149178,"t":1729710000}
+{"o":42001.4080499896,"h":42712.1716324434,"l":41730.2281333373,"c":42152.4034348039,"v":1155722.0149184132,"t":1729713600}
+{"o":42152.4034348039,"h":42338.7302497295,"l":41325.2279440503,"c":41527.0284287837,"v":1125245.0302906053,"t":1729717200}
+{"o":41527.0284287837,"h":41868.2108407926,"l":39885.7659871766,"c":41515.5474038282,"v":1061649.2305025097,"t":1729720800}
+{"o":41515.5474038282,"h":41795.877429285,"l":41419.0882179974,"c":41493.256728004,"v":898445.4243376398,"t":1729724400}
+{"o":41493.256728004,"h":42061.5707287675,"l":39879.9317357953,"c":41979.7625667689,"v":972981.8718487415,"t":1729728000}
+{"o":41979.7625667689,"h":42400.4545537842,"l":41698.8511883646,"c":41999.5212665923,"v":981996.6190900686,"t":1729731600}
+{"o":41999.5212665923,"h":42868.4409333553,"l":41820.7371991902,"c":42383.0266387349,"v":1172341.2020616513,"t":1729735200}
+{"o":42383.0266387349,"h":42556.3321899968,"l":42065.4385823652,"c":42299.289033959,"v":1213879.2762565282,"t":1729738800}
+{"o":42299.289033959,"h":42567.262989114,"l":42120.2950855615,"c":42143.266190334,"v":1005709.671671199,"t":1729742400}
+{"o":42143.266190334,"h":42359.0802584447,"l":41828.3991538983,"c":42055.3848689034,"v":786586.5739387315,"t":1729746000}
+{"o":42055.3848689034,"h":42305.5035326029,"l":41913.9462997726,"c":42116.9691563117,"v":914362.0170577454,"t":1729749600}
+{"o":42116.9691563117,"h":42382.0284706171,"l":41998.0591057597,"c":42144.2593296703,"v":919301.2497037681,"t":1729753200}
+{"o":42144.2593296703,"h":42424.964832467,"l":41774.9275428801,"c":41797.7093955693,"v":960956.5615373837,"t":1729756800}
+{"o":41797.7093955693,"h":41997.789488257,"l":41366.6162182247,"c":41704.4440407984,"v":1026577.5198315701,"t":1729760400}
+{"o":41704.4440407984,"h":42093.2037290448,"l":41545.4786042521,"c":42008.287904733,"v":830976.5282699867,"t":1729764000}
+{"o":42008.287904733,"h":42288.0798432128,"l":41878.4155993322,"c":42242.513669487,"v":979709.1842180337,"t":1729767600}
+{"o":42242.513669487,"h":42768.4041820352,"l":42163.8582110967,"c":42380.4180715515,"v":1016618.9706127618,"t":1729771200}
+{"o":42380.4180715515,"h":43084.5627032918,"l":42282.7385095302,"c":42703.3184290934,"v":1185308.1463074493,"t":1729774800}
+{"o":42703.3184290934,"h":43009.7700182002,"l":42371.2375054963,"c":42681.2936340388,"v":1155837.1211475395,"t":1729778400}
+{"o":42681.2936340388,"h":43323.930224935,"l":42401.2057258849,"c":42621.5834146345,"v":1174051.4736993185,"t":1729782000}
+{"o":42621.5834146345,"h":43405.3480015261,"l":42420.5261300576,"c":42939.4910453057,"v":984417.7603919765,"t":1729785600}
+{"o":42939.4910453057,"h":43055.3205883983,"l":40519.84486224,"c":42611.262628995,"v":990110.2600756603,"t":1729789200}
+{"o":42611.262628995,"h":42907.4531118389,"l":42463.1067824798,"c":42820.5926742181,"v":972569.9557032433,"t":1729792800}
+{"o":42820.5926742181,"h":43160.2665485912,"l":42695.0599675326,"c":43102.0583633637,"v":1023060.3704595808,"t":1729796400}
+{"o":43102.0583633637,"h":43495.4786575348,"l":42521.2299505539,"c":43096.9163666301,"v":1040729.6440123298,"t":1729800000}
+{"o":43096.9163666301,"h":43418.3403791803,"l":42916.2293316099,"c":43242.6441759085,"v":1071637.5357724649,"t":1729803600}
+{"o":43242.6441759085,"h":43615.7374879101,"l":43155.0975762347,"c":43437.6705770359,"v":1243516.9448032521,"t":1729807200}
+{"o":43437.6705770359,"h":43552.8610731321,"l":42546.9039411505,"c":42981.7276845758,"v":1048712.1011818976,"t":1729810800}
+{"o":42981.7276845758,"h":43202.558083818,"l":42806.4183644282,"c":42940.7139901294,"v":1029351.7477716617,"t":1729814400}
+{"o":42940.7139901294,"h":43039.7765659584,"l":42550.7815453738,"c":42712.8450350126,"v":924785.5125836945,"t":1729818000}
+{"o":42712.8450350126,"h":42901.2745134988,"l":42552.2912273655,"c":42695.4960780535,"v":767641.3532984271,"t":1729821600}
+{"o":42695.4960780535,"h":42861.7462955993,"l":42169.7177944401,"c":42435.0329156463,"v":893955.024212484,"t":1729825200}
+{"o":42435.0329156463,"h":42531.4324257776,"l":41993.1752907382,"c":42069.1160622549,"v":765193.8882627669,"t":1729828800}
+{"o":42069.1160622549,"h":42301.7718271701,"l":41885.0208136486,"c":42229.1151525097,"v":657190.8262329516,"t":1729832400}
+{"o":42229.1151525097,"h":42388.521901777,"l":42115.7281441111,"c":42186.3297441694,"v":845832.7546748252,"t":1729836000}
+{"o":42186.3297441694,"h":42254.7246837756,"l":41644.5664733586,"c":41766.6055238991,"v":799233.3191766277,"t":1729839600}
+{"o":41766.6055238991,"h":41993.7166350663,"l":41507.035351533,"c":41877.5243125761,"v":1199713.7811721689,"t":1729843200}
+{"o":41877.5243125761,"h":42104.9967379185,"l":41492.9275953571,"c":42065.7436516716,"v":895213.0223364293,"t":1729846800}
+{"o":42065.7436516716,"h":42238.4702075714,"l":41872.7228808182,"c":42154.3161041336,"v":921322.2986715981,"t":1729850400}
+{"o":42154.3161041336,"h":42310.4505361321,"l":42071.8883464315,"c":42203.6983179427,"v":706583.7801687167,"t":1729854000}
+{"o":42203.6983179427,"h":42401.1516120565,"l":42088.6925632943,"c":42155.6283406216,"v":770922.0529267016,"t":1729857600}
+{"o":42155.6283406216,"h":42598.3881746633,"l":42003.3379230832,"c":42555.5039575597,"v":917035.6563672549,"t":1729861200}
+{"o":42555.5039575597,"h":43139.192529792,"l":42379.6211489803,"c":42699.9485412663,"v":1103049.4639827937,"t":1729864800}
+{"o":42699.9485412663,"h":42992.1295739692,"l":41333.6196970434,"c":41904.7168285985,"v":1197218.3063822044,"t":1729868400}
+{"o":41904.7168285985,"h":42233.6269439066,"l":41410.2459326695,"c":41798.6845904099,"v":1318634.1990723202,"t":1729872000}
+{"o":41798.6845904099,"h":42014.4228562107,"l":40424.7182512232,"c":40789.7167703099,"v":1359302.9497102089,"t":1729875600}
+{"o":40789.7167703099,"h":41674.2270908598,"l":40033.3978474848,"c":41125.5696482462,"v":1922036.8263842787,"t":1729879200}
+{"o":41125.5696482462,"h":41285.5415114993,"l":40265.5153863471,"c":40775.7933284369,"v":1286853.1962966786,"t":1729882800}
+{"o":40775.7933284369,"h":40974.4580510531,"l":40082.0524909191,"c":40545.4152621435,"v":990976.3492883884,"t":1729886400}
+{"o":40545.4152621435,"h":40948.9870226699,"l":40425.0570784139,"c":40819.0858152971,"v":898517.4935410687,"t":1729890000}
+{"o":40819.0858152971,"h":40977.0271701111,"l":39705.3595953151,"c":39755.2113875344,"v":860192.2272475981,"t":1729893600}
+{"o":39755.2113875344,"h":40130.5551012053,"l":38678.0918055328,"c":40021.4044984681,"v":1931919.3540147038,"t":1729897200}
+{"o":40021.4044984681,"h":40268.5958425163,"l":39757.8492817907,"c":40014.8078271744,"v":1190016.8227107648,"t":1729900800}
+{"o":40014.8078271744,"h":40122.5216516385,"l":39640.3544097507,"c":39640.3544097507,"v":762283.2370345498,"t":1729904400}
+{"o":39640.3544097507,"h":40267.7901167769,"l":39433.2228863661,"c":40002.531541887,"v":778504.7446962447,"t":1729908000}
+{"o":40002.531541887,"h":40269.0041548812,"l":39839.2009286827,"c":40205.0488436753,"v":644948.1947208565,"t":1729911600}
+{"o":40205.0488436753,"h":40449.9296260015,"l":40127.7919157739,"c":40435.6124645394,"v":655633.4131556661,"t":1729915200}
+{"o":40435.6124645394,"h":40819.0857577936,"l":40352.4126378397,"c":40508.5025644181,"v":634399.3319265189,"t":1729918800}
+{"o":40508.5025644181,"h":40931.4980185813,"l":40404.7093217179,"c":40897.8271474273,"v":777250.1209005656,"t":1729922400}
+{"o":40897.8271474273,"h":41075.5486808936,"l":40490.6734083627,"c":40649.644121155,"v":778042.5193555183,"t":1729926000}
+{"o":40649.644121155,"h":40967.2554697586,"l":40616.9135111217,"c":40890.0635809404,"v":707254.6709929829,"t":1729929600}
+{"o":40890.0635809404,"h":41171.4375869835,"l":40818.9588414669,"c":41058.637597751,"v":746396.5491985306,"t":1729933200}
+{"o":41058.637597751,"h":41354.478916135,"l":40677.370023801,"c":41102.5947446216,"v":869174.0267647388,"t":1729936800}
+{"o":41102.5947446216,"h":41384.2655497563,"l":40862.4234399814,"c":40956.9243639275,"v":749898.4339629196,"t":1729940400}
+{"o":40956.9243639275,"h":41184.2700306034,"l":40861.8413344607,"c":41037.2158878327,"v":697360.1922490905,"t":1729944000}
+{"o":41037.2158878327,"h":41100.9111059341,"l":40671.0978805623,"c":40804.5872620796,"v":697850.5394269702,"t":1729947600}
+{"o":40804.5872620796,"h":40936.7751455228,"l":40616.9722276724,"c":40717.8449801498,"v":945199.2549022866,"t":1729951200}
+{"o":40717.8449801498,"h":41215.0200444555,"l":40620.7778503386,"c":40940.3193490138,"v":855239.33617892,"t":1729954800}
+{"o":40940.3193490138,"h":41215.5243676312,"l":40834.6046634949,"c":41087.5999968175,"v":695358.7633288716,"t":1729958400}
+{"o":41087.5999968175,"h":41330.263890334,"l":40861.5335068978,"c":41293.7204654793,"v":737420.569063688,"t":1729962000}
+{"o":41293.7204654793,"h":41365.1349912803,"l":41097.7519994663,"c":41240.3058633349,"v":793037.4100874368,"t":1729965600}
+{"o":41240.3058633349,"h":41815.404674164,"l":41240.3058633349,"c":41641.8182329411,"v":753419.664526645,"t":1729969200}
+{"o":41641.8182329411,"h":42026.1048740847,"l":41612.3877244336,"c":41888.0199599088,"v":751010.4384230352,"t":1729972800}
+{"o":41888.0199599088,"h":42065.1103086739,"l":41521.066230797,"c":41595.4360077159,"v":747258.5306184163,"t":1729976400}
+{"o":41595.4360077159,"h":41779.2759710016,"l":41481.5846252029,"c":41612.565155221,"v":629012.3393754916,"t":1729980000}
+{"o":41612.565155221,"h":41654.1033307945,"l":41397.9425302559,"c":41478.5432482631,"v":522581.4941951139,"t":1729983600}
+{"o":41478.5432482631,"h":41572.8983853338,"l":41177.222348546,"c":41431.2535702685,"v":641657.9970088608,"t":1729987200}
+{"o":41431.2535702685,"h":42056.9269863192,"l":41323.2079818053,"c":41860.3586141646,"v":725266.7169969608,"t":1729990800}
+{"o":41860.3586141646,"h":42071.0729291652,"l":41569.4602979857,"c":41649.8784299687,"v":712985.437450798,"t":1729994400}
+{"o":41649.8784299687,"h":41857.3490102497,"l":41442.4690504212,"c":41772.8722987372,"v":611866.4423676205,"t":1729998000}
+{"o":41772.8722987372,"h":41922.7900334703,"l":41671.3980555745,"c":41875.4739693567,"v":556814.9129650713,"t":1730001600}
+{"o":41875.4739693567,"h":42027.152908903,"l":41751.8904598099,"c":41895.6769544268,"v":517210.1731946305,"t":1730005200}
+{"o":41895.6769544268,"h":42095.1373508675,"l":41802.1187092257,"c":42090.7930510181,"v":550015.6793671983,"t":1730008800}
+{"o":42090.7930510181,"h":42496.5013737686,"l":41932.7408318773,"c":42063.7096006208,"v":557222.0871358482,"t":1730012400}
+{"o":42063.7096006208,"h":42616.2435835343,"l":42032.2985951426,"c":42563.3149526172,"v":654596.473602439,"t":1730016000}
+{"o":42563.3149526172,"h":42608.8048490365,"l":42178.2527485612,"c":42399.7025338343,"v":737845.4440744891,"t":1730019600}
+{"o":42399.7025338343,"h":42426.8144659628,"l":42133.234304421,"c":42175.4619068353,"v":675888.3407187782,"t":1730023200}
+{"o":42175.4619068353,"h":42485.5023582039,"l":42117.3125230045,"c":42265.1974005496,"v":641067.8749325959,"t":1730026800}
+{"o":42265.1974005496,"h":42922.4438156459,"l":42259.196132352,"c":42679.6812398235,"v":907169.9090112147,"t":1730030400}
+{"o":42679.6812398235,"h":42923.153006181,"l":42512.4200602347,"c":42735.425601674,"v":894324.7038993991,"t":1730034000}
+{"o":42735.425601674,"h":43000.5646795407,"l":42658.0772460719,"c":42827.9605905538,"v":898651.0531645096,"t":1730037600}
+{"o":42827.9605905538,"h":43136.2656344739,"l":42644.9029321192,"c":42711.0738183559,"v":820709.7473575651,"t":1730041200}
+{"o":42711.0738183559,"h":42914.4985863696,"l":42376.7699476071,"c":42903.5304858266,"v":787730.6355266077,"t":1730044800}
+{"o":42903.5304858266,"h":43393.5150612181,"l":42758.7540703493,"c":42772.0480254431,"v":814662.177832535,"t":1730048400}
+{"o":42772.0480254431,"h":43066.0250117512,"l":42672.5501914206,"c":42695.0261162382,"v":756662.5766391328,"t":1730052000}
+{"o":42695.0261162382,"h":43060.0265555825,"l":42565.0706887051,"c":43023.9356460528,"v":842010.5444966805,"t":1730055600}
+{"o":43023.9356460528,"h":43224.4691136967,"l":42878.4312680198,"c":42947.4475946824,"v":809374.5619634945,"t":1730059200}
+{"o":42947.4475946824,"h":43233.1310973581,"l":42873.4325767365,"c":43000.411318904,"v":887239.4766081653,"t":1730062800}
+{"o":43000.411318904,"h":43267.920410284,"l":43000.411318904,"c":43158.7675122249,"v":818859.8733198716,"t":1730066400}
+{"o":43158.7675122249,"h":43284.2601213111,"l":42891.0196117119,"c":42899.723282543,"v":726918.0703852964,"t":1730070000}
+{"o":42899.723282543,"h":43023.3542618964,"l":42674.2265108157,"c":42743.2314040295,"v":673068.7455611962,"t":1730073600}
+{"o":42743.2314040295,"h":42870.0144677576,"l":42241.2272390886,"c":42666.2164983406,"v":574704.0630374313,"t":1730077200}
+{"o":42666.2164983406,"h":42761.1095440551,"l":42446.0257629249,"c":42525.5123152178,"v":685615.1424315808,"t":1730080800}
+{"o":42525.5123152178,"h":42910.0553461736,"l":42494.6623301619,"c":42670.4683778874,"v":740743.7953576297,"t":1730084400}
+{"o":42670.4683778874,"h":42683.5473952096,"l":42202.8559211662,"c":42550.3727451104,"v":706959.2237710882,"t":1730088000}
+{"o":42550.3727451104,"h":42577.9051501899,"l":42024.355149334,"c":42342.3758156569,"v":771928.2448009535,"t":1730091600}
+{"o":42342.3758156569,"h":42421.5064705978,"l":42095.8843288302,"c":42367.179932521,"v":599047.5825855152,"t":1730095200}
+{"o":42367.179932521,"h":42899.4517555871,"l":42334.7617141551,"c":42656.2944610667,"v":728518.2040911873,"t":1730098800}
+{"o":42656.2944610667,"h":43075.0022991922,"l":42639.6974185327,"c":42938.2725002505,"v":791594.985072323,"t":1730102400}
+{"o":42938.2725002505,"h":43233.5871797065,"l":42839.234224022,"c":43156.4838217186,"v":621490.7217634267,"t":1730106000}
+{"o":43156.4838217186,"h":43395.5254083756,"l":43029.2047582887,"c":43032.785519937,"v":695131.5494035837,"t":1730109600}
+{"o":43032.785519937,"h":43326.4216770077,"l":42811.3218205797,"c":42970.1955734134,"v":683573.6348123461,"t":1730113200}
+{"o":42970.1955734134,"h":43255.769872079,"l":42153.0093837787,"c":43131.556623239,"v":778626.2958790774,"t":1730116800}
+{"o":43131.556623239,"h":43254.7235509926,"l":42507.8391246628,"c":42559.2611440262,"v":819955.4497743192,"t":1730120400}
+{"o":42559.2611440262,"h":42900.5467651102,"l":42060.9477805378,"c":42510.8445826346,"v":884844.0104967288,"t":1730124000}
+{"o":42510.8445826346,"h":42571.3676982588,"l":42007.1494400892,"c":42120.6206672592,"v":851378.1894986914,"t":1730127600}
+{"o":42120.6206672592,"h":42659.8456903094,"l":41971.2129791606,"c":42234.9524042394,"v":944443.385915884,"t":1730131200}
+{"o":42234.9524042394,"h":42860.0326285451,"l":41722.9884257286,"c":42463.7091603098,"v":1106341.4876364574,"t":1730134800}
+{"o":42463.7091603098,"h":42747.9366719901,"l":42428.0399004792,"c":42613.2143937818,"v":853221.878916247,"t":1730138400}
+{"o":42613.2143937818,"h":43292.1290574117,"l":42556.5092660316,"c":42871.0364113017,"v":995173.8476484646,"t":1730142000}
+{"o":42871.0364113017,"h":42944.43764745,"l":42605.1538715405,"c":42910.9462482592,"v":811825.8193906968,"t":1730145600}
+{"o":42910.9462482592,"h":43316.9953569248,"l":42842.7908791789,"c":43165.9901857843,"v":697764.8493748039,"t":1730149200}
+{"o":43165.9901857843,"h":43679.4716588917,"l":43098.4794447075,"c":43403.1884477249,"v":1058347.0393365012,"t":1730152800}
+{"o":43403.1884477249,"h":43599.3090995618,"l":43121.250575866,"c":43317.527038043,"v":834045.362491695,"t":1730156400}
+{"o":43317.527038043,"h":43545.2669836697,"l":43089.0742045971,"c":43407.2477747028,"v":705325.5151634058,"t":1730160000}
+{"o":43407.2477747028,"h":43421.4727860855,"l":43030.0245100316,"c":43312.6665380835,"v":788452.7696051213,"t":1730163600}
+{"o":43312.6665380835,"h":44504.7876085496,"l":43146.7561582226,"c":43933.4477587873,"v":1204322.7017640891,"t":1730167200}
+{"o":43933.4477587873,"h":44383.2562123526,"l":43668.3107471062,"c":44157.9983714458,"v":822015.4366649179,"t":1730170800}
+{"o":44157.9983714458,"h":44393.7471459472,"l":44005.9424112651,"c":44195.7259420263,"v":667846.1434552119,"t":1730174400}
+{"o":44195.7259420263,"h":44212.1803237897,"l":43733.4245710241,"c":43951.5908324266,"v":759281.5214870139,"t":1730178000}
+{"o":43951.5908324266,"h":44033.5258043043,"l":43726.6324456112,"c":43808.8099969105,"v":628309.6978031418,"t":1730181600}
+{"o":43808.8099969105,"h":43945.7754356424,"l":43537.8185591495,"c":43757.2236546168,"v":650723.8045815884,"t":1730185200}
+{"o":43757.2236546168,"h":44132.2349432892,"l":43613.0277711586,"c":43979.3025068973,"v":640784.3775832416,"t":1730188800}
+{"o":43979.3025068973,"h":44097.7314829077,"l":43805.166527252,"c":43985.3666901403,"v":622469.9353565404,"t":1730192400}
+{"o":43985.3666901403,"h":44088.7267859103,"l":43760.908413657,"c":43979.9990032786,"v":567804.5454568493,"t":1730196000}
+{"o":43979.9990032786,"h":44185.4916053335,"l":43808.3958967964,"c":43949.316816164,"v":684750.0350104985,"t":1730199600}
+{"o":43949.316816164,"h":44084.9603275199,"l":43538.6885757582,"c":43547.9541478526,"v":755766.1756031835,"t":1730203200}
+{"o":43547.9541478526,"h":43801.6093632268,"l":43330.9027089899,"c":43702.1754830866,"v":790565.0306553008,"t":1730206800}
+{"o":43702.1754830866,"h":43916.9579744167,"l":43351.7220987339,"c":43598.3881295196,"v":1068074.8516430305,"t":1730210400}
+{"o":43598.3881295196,"h":43995.4477870867,"l":43409.7226347654,"c":43858.674212302,"v":1069074.3382757145,"t":1730214000}
+{"o":43858.674212302,"h":44748.6608542813,"l":43799.3736747703,"c":44342.4924429046,"v":1304799.1641319266,"t":1730217600}
+{"o":44342.4924429046,"h":44664.7115177081,"l":43706.470521075,"c":43972.001951004,"v":1017215.874969652,"t":1730221200}
+{"o":43972.001951004,"h":44263.0208416075,"l":43770.9390808218,"c":44062.6805535744,"v":1066764.560600884,"t":1730224800}
+{"o":44062.6805535744,"h":44240.583976712,"l":43107.4532166206,"c":43294.5863045357,"v":1147809.8879023546,"t":1730228400}
+{"o":43294.5863045357,"h":43495.7628277468,"l":42842.71677693,"c":43374.5478924318,"v":900752.3372237289,"t":1730232000}
+{"o":43374.5478924318,"h":43651.7549542128,"l":43195.7484625588,"c":43436.3240350062,"v":667634.7012828236,"t":1730235600}
+{"o":43436.3240350062,"h":43843.917371276,"l":43401.2861984884,"c":43645.4432249237,"v":717569.3915910893,"t":1730239200}
+{"o":43645.4432249237,"h":43781.662476789,"l":43450.0158987953,"c":43586.8095956276,"v":620222.7946810659,"t":1730242800}
+{"o":43586.8095956276,"h":43679.4867524537,"l":43181.0264049617,"c":43404.811756985,"v":620203.4557731372,"t":1730246400}
+{"o":43404.811756985,"h":43744.8689147716,"l":42966.5969427245,"c":43705.8997268511,"v":675068.5604795768,"t":1730250000}
+{"o":43705.8997268511,"h":43952.4966325069,"l":43496.3885230436,"c":43649.3983963606,"v":633249.6981223089,"t":1730253600}
+{"o":43649.3983963606,"h":43857.0621751488,"l":43573.6432184204,"c":43759.9787011999,"v":645156.6032684802,"t":1730257200}
+{"o":43759.9787011999,"h":43946.8055407333,"l":43631.1220929165,"c":43903.5716847767,"v":512791.5637150251,"t":1730260800}
+{"o":43903.5716847767,"h":44209.4774090591,"l":43650.2506829206,"c":43737.2517818159,"v":566704.6604381171,"t":1730264400}
+{"o":43737.2517818159,"h":43945.9246023441,"l":43402.4985560327,"c":43447.3353940862,"v":579918.2860108056,"t":1730268000}
+{"o":43447.3353940862,"h":43597.9726672622,"l":43305.5304471558,"c":43419.3706278074,"v":580573.9713412076,"t":1730271600}
+{"o":43419.3706278074,"h":43587.2945487672,"l":43208.0917284728,"c":43233.719921077,"v":691933.6215690797,"t":1730275200}
+{"o":43233.719921077,"h":43439.1596936467,"l":43170.0507128393,"c":43290.6035438965,"v":507912.4022084267,"t":1730278800}
+{"o":43290.6035438965,"h":43315.900968286,"l":43049.1523001361,"c":43067.6839055938,"v":495835.1466393208,"t":1730282400}
+{"o":43067.6839055938,"h":43125.0022171152,"l":42598.0236421842,"c":42682.5393554068,"v":651845.5971924391,"t":1730286000}
+{"o":42682.5393554068,"h":42788.9061731817,"l":42418.849727079,"c":42656.8111927094,"v":667282.4531032733,"t":1730289600}
+{"o":42656.8111927094,"h":42924.2409693599,"l":42269.6532335878,"c":42881.9274865343,"v":740975.2894576379,"t":1730293200}
+{"o":42881.9274865343,"h":43094.1227015794,"l":42639.1537385443,"c":42737.5946081841,"v":792185.0599738817,"t":1730296800}
+{"o":42737.5946081841,"h":42776.120466194,"l":41883.6530668538,"c":42276.2591314395,"v":912819.6984507939,"t":1730300400}
+{"o":42276.2591314395,"h":42606.5012469763,"l":41938.037310438,"c":42544.2545874844,"v":867628.6821607933,"t":1730304000}
+{"o":42544.2545874844,"h":42646.4968301996,"l":42397.2713252528,"c":42620.9405701255,"v":885488.0576609122,"t":1730307600}
+{"o":42620.9405701255,"h":42725.3677247302,"l":42193.9812054536,"c":42304.6992217875,"v":929626.4764159203,"t":1730311200}
+{"o":42304.6992217875,"h":42482.5161567567,"l":42123.6040527015,"c":42370.7227868863,"v":712562.1806136,"t":1730314800}
+{"o":42370.7227868863,"h":42990.2247783296,"l":42092.4933922891,"c":42942.6160867128,"v":856976.748905464,"t":1730318400}
+{"o":42942.6160867128,"h":43032.2048515405,"l":42237.1045112386,"c":42570.9473242284,"v":765988.0797174626,"t":1730322000}
+{"o":42570.9473242284,"h":42689.5541036888,"l":42465.9453602716,"c":42621.4329807745,"v":559674.8568149412,"t":1730325600}
+{"o":42621.4329807745,"h":42821.5742445454,"l":42478.6614551893,"c":42503.1013376043,"v":470938.5040894707,"t":1730329200}
+{"o":42503.1013376043,"h":42656.8384817881,"l":42424.4231761109,"c":42610.5453912196,"v":471339.474584161,"t":1730332800}
+{"o":42610.5453912196,"h":42813.0261727197,"l":42381.2686498227,"c":42677.3262028379,"v":576609.9597961444,"t":1730336400}
+{"o":42677.3262028379,"h":42922.7322723287,"l":42535.8139316815,"c":42734.8884244252,"v":605929.7325171381,"t":1730340000}
+{"o":42734.8884244252,"h":42801.9138628397,"l":42205.1795565784,"c":42373.2409405499,"v":519470.618458293,"t":1730343600}
+{"o":42373.2409405499,"h":42609.2334186353,"l":42330.2862565411,"c":42558.6718701192,"v":495502.1092455161,"t":1730347200}
+{"o":42558.6718701192,"h":42776.1771288802,"l":42503.9286608895,"c":42579.0843181341,"v":499945.2424038043,"t":1730350800}
+{"o":42579.0843181341,"h":42613.4650052539,"l":42135.9869228679,"c":42208.3311251496,"v":479471.9156588942,"t":1730354400}
+{"o":42208.3311251496,"h":42502.9778734855,"l":42089.4900680118,"c":42412.0597698705,"v":441775.101328245,"t":1730358000}
+{"o":42412.0597698705,"h":42430.2212671848,"l":42111.8399221817,"c":42338.1688821691,"v":494676.7961966927,"t":1730361600}
+{"o":42338.1688821691,"h":42643.3528271583,"l":42287.9851151147,"c":42594.3703000431,"v":450759.1375631333,"t":1730365200}
+{"o":42594.3703000431,"h":42916.9009142282,"l":42444.0713141957,"c":42848.1279333109,"v":537173.7164573178,"t":1730368800}
+{"o":42848.1279333109,"h":42858.8142191169,"l":42442.2116350546,"c":42537.5594425656,"v":522908.8156953331,"t":1730372400}
+{"o":42537.5594425656,"h":42643.0176279534,"l":42246.0673244434,"c":42353.8360881127,"v":702004.8216585068,"t":1730376000}
+{"o":42353.8360881127,"h":42404.8818532723,"l":41526.1344521032,"c":41781.7606081585,"v":904536.6135881776,"t":1730379600}
+{"o":41781.7606081585,"h":41830.4792120911,"l":41007.2037853363,"c":41417.7190195603,"v":1198803.4381742987,"t":1730383200}
+{"o":41417.7190195603,"h":41966.1072041737,"l":41372.5524925466,"c":41454.581312264,"v":972677.8499303682,"t":1730386800}
+{"o":41454.581312264,"h":41478.1987285667,"l":41103.0968968633,"c":41238.6253478583,"v":801380.9370986493,"t":1730390400}
+{"o":41238.6253478583,"h":41600.1460503694,"l":41154.389900207,"c":41375.6852379015,"v":775778.6098881052,"t":1730394000}
+{"o":41375.6852379015,"h":41425.6318376308,"l":40930.1198574833,"c":41203.0147226465,"v":954438.250002488,"t":1730397600}
+{"o":41203.0147226465,"h":41384.27669894,"l":40883.0145645599,"c":40956.4309173572,"v":800851.3457722529,"t":1730401200}
+{"o":40956.4309173572,"h":41337.9998603178,"l":40875.5448591994,"c":41165.8564837963,"v":725213.6597588439,"t":1730404800}
+{"o":41165.8564837963,"h":41258.3405121387,"l":41013.3046933267,"c":41053.9352875553,"v":671687.3419430786,"t":1730408400}
+{"o":41053.9352875553,"h":41209.8064449595,"l":40673.6314659342,"c":41145.3917786407,"v":778831.8273773181,"t":1730412000}
+{"o":41145.3917786407,"h":41314.8652765866,"l":40756.0304729442,"c":40947.8066981543,"v":657644.0881932426,"t":1730415600}
+{"o":40947.8066981543,"h":41168.2076057592,"l":40866.8310619752,"c":41040.4212129857,"v":549575.146736588,"t":1730419200}
+{"o":41040.4212129857,"h":41163.606376186,"l":40403.7102725739,"c":40584.4662933909,"v":740861.2554604444,"t":1730422800}
+{"o":40584.4662933909,"h":40750.5361325652,"l":40158.0427485977,"c":40708.1733659282,"v":856129.9135636925,"t":1730426400}
+{"o":40708.1733659282,"h":40883.7414899059,"l":40515.3662911052,"c":40592.7408955532,"v":589579.933516272,"t":1730430000}
+{"o":40592.7408955532,"h":40670.9062160577,"l":40476.2055887208,"c":40646.2246790907,"v":499221.518257269,"t":1730433600}
+{"o":40646.2246790907,"h":40719.209537838,"l":40507.1614952259,"c":40552.0550404929,"v":456584.1787743509,"t":1730437200}
+{"o":40552.0550404929,"h":40571.475999061,"l":40169.7476943198,"c":40197.2245688614,"v":517089.9889994313,"t":1730440800}
+{"o":40197.2245688614,"h":40381.5567400801,"l":40090.4852087524,"c":40299.8078877908,"v":479832.4041196636,"t":1730444400}
+{"o":40299.8078877908,"h":40454.436041905,"l":40213.1292199713,"c":40270.4387487915,"v":471582.4832755824,"t":1730448000}
+{"o":40270.4387487915,"h":40565.0819678201,"l":40215.6400030997,"c":40553.7969753625,"v":700137.1832547558,"t":1730451600}
+{"o":40553.7969753625,"h":40988.8227347151,"l":40541.5169470071,"c":40844.3570026488,"v":1046508.0600415288,"t":1730455200}
+{"o":40844.3570026488,"h":40979.3519340016,"l":40726.5871237583,"c":40778.3628048049,"v":966794.336598682,"t":1730458800}
+{"o":40778.3628048049,"h":41237.2809096835,"l":40734.9046651522,"c":41208.2194309891,"v":1274401.3483196385,"t":1730462400}
+{"o":41208.2194309891,"h":42021.6538464199,"l":41081.124792928,"c":42011.1446113141,"v":1008446.7640679596,"t":1730466000}
+{"o":42011.1446113141,"h":42283.1405078092,"l":41390.6609371838,"c":41674.4977498649,"v":1157298.0652796386,"t":1730469600}
+{"o":41674.4977498649,"h":41731.6800059427,"l":39758.7102541391,"c":39891.0116211839,"v":1455219.6064409998,"t":1730473200}
+{"o":39891.0116211839,"h":40740.6849929,"l":39783.230733035,"c":40444.8135089418,"v":1350202.8226904576,"t":1730476800}
+{"o":40444.8135089418,"h":40775.8411477245,"l":40324.1922542929,"c":40455.1392464982,"v":1122744.0769990487,"t":1730480400}
+{"o":40455.1392464982,"h":40609.723433481,"l":40200.9789293783,"c":40375.0652399882,"v":798512.1883412253,"t":1730484000}
+{"o":40375.0652399882,"h":40526.1681480032,"l":40103.0906200067,"c":40465.2637741958,"v":815389.8631268869,"t":1730487600}
+{"o":40465.2637741958,"h":40603.6990356774,"l":40236.5892699291,"c":40256.0812633275,"v":626480.1700959046,"t":1730491200}
+{"o":40256.0812633275,"h":40256.0812633275,"l":39822.2389981037,"c":40139.3735130482,"v":806892.1721725304,"t":1730494800}
+{"o":40139.3735130482,"h":40311.3075294756,"l":40025.1562833631,"c":40295.1128598915,"v":614786.738233453,"t":1730498400}
+{"o":40295.1128598915,"h":40433.6694494031,"l":40206.9645667581,"c":40364.4820678478,"v":576275.3336036803,"t":1730502000}
+{"o":40364.4820678478,"h":40686.2864776839,"l":40342.6983509936,"c":40547.5817442292,"v":541698.5481573489,"t":1730505600}
+{"o":40547.5817442292,"h":40764.7688666113,"l":40524.2073458918,"c":40674.7688937019,"v":521704.2013039288,"t":1730509200}
+{"o":40674.7688937019,"h":40971.8912638347,"l":40627.2337836074,"c":40703.7300162968,"v":510998.4246988642,"t":1730512800}
+{"o":40703.7300162968,"h":40758.6849239604,"l":40513.2212371246,"c":40582.4329464769,"v":457239.0493471723,"t":1730516400}
+{"o":40582.4329464769,"h":40621.311438116,"l":40231.9022573731,"c":40420.0724045277,"v":357672.7854391625,"t":1730520000}
+{"o":40420.0724045277,"h":40588.7044815649,"l":40255.7163655406,"c":40544.8296722756,"v":339261.6085508863,"t":1730523600}
+{"o":40544.8296722756,"h":40580.3667137201,"l":40400.5845907553,"c":40558.0130675756,"v":369003.7324453021,"t":1730527200}
+{"o":40558.0130675756,"h":40751.7797311689,"l":40449.6878288453,"c":40739.6018557181,"v":402087.2562086304,"t":1730530800}
+{"o":40739.6018557181,"h":40791.2847471058,"l":40459.2736570608,"c":40494.4310051822,"v":434330.3975309432,"t":1730534400}
+{"o":40494.4310051822,"h":40612.4494278315,"l":40252.0233005435,"c":40430.0221065208,"v":431651.9411527088,"t":1730538000}
+{"o":40430.0221065208,"h":40560.0800171466,"l":40195.6637038315,"c":40441.1584221132,"v":505058.9338379028,"t":1730541600}
+{"o":40441.1584221132,"h":40501.2370055791,"l":40101.0696734787,"c":40346.1201038448,"v":449174.5054394458,"t":1730545200}
+{"o":40346.1201038448,"h":40449.9259702516,"l":40053.6775415636,"c":40096.4772302691,"v":586725.1757442148,"t":1730548800}
+{"o":40096.4772302691,"h":40322.8582608925,"l":39697.7589849574,"c":39919.3776626095,"v":657499.8583546577,"t":1730552400}
+{"o":39919.3776626095,"h":40010.2589205485,"l":39294.4508340736,"c":39717.0329582151,"v":727166.9807714743,"t":1730556000}
+{"o":39717.0329582151,"h":39838.0934064346,"l":39408.2186074229,"c":39813.2787114112,"v":764671.4797651233,"t":1730559600}
+{"o":39813.2787114112,"h":40201.4930387987,"l":39762.5618646305,"c":40063.7947667737,"v":1122568.134239675,"t":1730563200}
+{"o":40063.7947667737,"h":40073.2917146505,"l":39602.6883676638,"c":39849.8364128096,"v":1007760.2138146989,"t":1730566800}
+{"o":39849.8364128096,"h":39960.3392076939,"l":39614.0249627771,"c":39850.3207091662,"v":946629.9886933817,"t":1730570400}
+{"o":39850.3207091662,"h":40201.2701879606,"l":39815.6617801317,"c":40135.0006351104,"v":938592.9022630502,"t":1730574000}
+{"o":40135.0006351104,"h":40682.5143583975,"l":40091.0861953783,"c":40523.8794985304,"v":1045763.7661959113,"t":1730577600}
+{"o":40523.8794985304,"h":40586.6019262671,"l":40398.0209951947,"c":40414.2965455339,"v":623111.349010294,"t":1730581200}
+{"o":40414.2965455339,"h":40517.044424558,"l":40280.0283173477,"c":40327.7961013397,"v":597591.1127273744,"t":1730584800}
+{"o":40327.7961013397,"h":40385.8559461013,"l":40109.888094357,"c":40385.4616911102,"v":744904.91888542,"t":1730588400}
+{"o":40385.4616911102,"h":40495.0195901106,"l":40153.1350828978,"c":40157.3601117454,"v":655745.7543409771,"t":1730592000}
+{"o":40157.3601117454,"h":40215.6953837124,"l":39785.1444025639,"c":39829.6990563679,"v":661240.7408141718,"t":1730595600}
+{"o":39829.6990563679,"h":39946.0993198355,"l":38992.5666916392,"c":39416.6670707063,"v":1050203.5742004167,"t":1730599200}
+{"o":39416.6670707063,"h":39505.4954955089,"l":39089.7388042474,"c":39364.7130531252,"v":725303.6267277865,"t":1730602800}
+{"o":39364.7130531252,"h":39767.3939091961,"l":39294.2736511655,"c":39647.0193904242,"v":516118.5492471192,"t":1730606400}
+{"o":39647.0193904242,"h":39794.1214949221,"l":39359.0461613453,"c":39373.3628084467,"v":733298.5379309388,"t":1730610000}
+{"o":39373.3628084467,"h":39764.6854681355,"l":39298.7283574791,"c":39655.680437968,"v":647585.1304717301,"t":1730613600}
+{"o":39655.680437968,"h":39875.4220726161,"l":39604.2161925869,"c":39736.2196711267,"v":524296.7604269244,"t":1730617200}
+{"o":39736.2196711267,"h":39860.510612089,"l":39532.0330400322,"c":39805.2271320094,"v":663006.2316731113,"t":1730620800}
+{"o":39805.2271320094,"h":39910.1089417091,"l":39524.4916281941,"c":39580.2055991404,"v":701295.7932853175,"t":1730624400}
+{"o":39580.2055991404,"h":39983.3727290785,"l":39580.2055991404,"c":39867.0953591568,"v":725512.5516188295,"t":1730628000}
+{"o":39867.0953591568,"h":40054.2770648073,"l":39692.8868128045,"c":39767.2831977557,"v":714309.2549937472,"t":1730631600}
+{"o":39767.2831977557,"h":40002.1270686993,"l":39666.5197810784,"c":39738.0425439339,"v":792888.5040911554,"t":1730635200}
+{"o":39738.0425439339,"h":39875.8746169485,"l":39050.1192727907,"c":39127.8324219514,"v":1010127.4243835056,"t":1730638800}
+{"o":39127.8324219514,"h":39273.1450872017,"l":38599.2621216137,"c":38700.5170377301,"v":1040176.7334537315,"t":1730642400}
+{"o":38700.5170377301,"h":38940.6183768514,"l":38291.6016888646,"c":38882.7867967097,"v":1111389.4644878798,"t":1730646000}
+{"o":38882.7867967097,"h":39221.9599541256,"l":38736.2070478755,"c":38777.2433310996,"v":862662.8858863433,"t":1730649600}
+{"o":38777.2433310996,"h":39323.3807459506,"l":38758.6044547307,"c":39144.8902420564,"v":789370.9033810706,"t":1730653200}
+{"o":39144.8902420564,"h":39211.7831190962,"l":38413.3382244076,"c":38615.3724058519,"v":769030.5238239658,"t":1730656800}
+{"o":38615.3724058519,"h":39196.8077717293,"l":38590.6871117538,"c":39137.0345593922,"v":781133.8465006737,"t":1730660400}
+{"o":39137.0345593922,"h":39573.1190608491,"l":39008.6375523552,"c":39573.1190608491,"v":796322.1120119483,"t":1730664000}
+{"o":39573.1190608491,"h":39810.6018211348,"l":39495.8926316401,"c":39669.6946319807,"v":861522.2990032804,"t":1730667600}
+{"o":39669.6946319807,"h":39799.3595231759,"l":39452.7236122437,"c":39573.891185351,"v":619667.361268773,"t":1730671200}
+{"o":39573.891185351,"h":39642.0589730204,"l":39332.8602842133,"c":39500.2042263421,"v":572861.488484902,"t":1730674800}
+{"o":39500.2042263421,"h":39500.2042263421,"l":38996.7948956431,"c":39277.2370046315,"v":624642.9970252212,"t":1730678400}
+{"o":39277.2370046315,"h":39755.9398817319,"l":39182.8320637217,"c":39576.0765526004,"v":796322.3118000116,"t":1730682000}
+{"o":39576.0765526004,"h":39960.6178094927,"l":39466.0900479339,"c":39960.6178094927,"v":1133304.5369881296,"t":1730685600}
+{"o":39960.6178094927,"h":40091.7671374619,"l":39537.8023331762,"c":39565.2492881949,"v":737069.0966614292,"t":1730689200}
+{"o":39565.2492881949,"h":39812.3919934914,"l":39538.9278321127,"c":39603.5761461374,"v":574487.1184023157,"t":1730692800}
+{"o":39603.5761461374,"h":39629.571416538,"l":39188.8780715653,"c":39224.4329117334,"v":552411.5057443863,"t":1730696400}
+{"o":39224.4329117334,"h":39526.246653088,"l":39109.1024557342,"c":39495.7803377245,"v":480577.1604651337,"t":1730700000}
+{"o":39495.7803377245,"h":39529.9605212921,"l":39065.9791421833,"c":39205.1650206891,"v":520615.1450835262,"t":1730703600}
+{"o":39205.1650206891,"h":39336.5461112467,"l":38865.8856488563,"c":39026.0419034643,"v":582228.6659786932,"t":1730707200}
+{"o":39026.0419034643,"h":39349.3355590226,"l":39019.0618844361,"c":39306.4438282594,"v":563436.0052113867,"t":1730710800}
+{"o":39306.4438282594,"h":39784.7822839787,"l":39252.2471142993,"c":39698.6632373638,"v":683752.7974035685,"t":1730714400}
+{"o":39698.6632373638,"h":40034.8213587622,"l":39599.8170163505,"c":39859.9603816771,"v":677231.6899100727,"t":1730718000}
+{"o":39859.9603816771,"h":40070.6061804243,"l":39608.2427287103,"c":39881.0593120657,"v":696300.9601731213,"t":1730721600}
+{"o":39881.0593120657,"h":40068.871173491,"l":39665.9881419301,"c":39680.8671663881,"v":674206.8917095468,"t":1730725200}
+{"o":39680.8671663881,"h":39940.3033959464,"l":39369.7107172,"c":39499.6548941066,"v":680498.0123444252,"t":1730728800}
+{"o":39499.6548941066,"h":39736.2583013052,"l":39264.2353978181,"c":39624.5534665734,"v":634600.7255211488,"t":1730732400}
+{"o":39624.5534665734,"h":39716.7532054369,"l":38752.868115991,"c":38913.6060914788,"v":654754.135641617,"t":1730736000}
+{"o":38913.6060914788,"h":39280.7112961276,"l":38823.4222461731,"c":39010.7461430877,"v":678497.9576266933,"t":1730739600}
+{"o":39010.7461430877,"h":39199.48727939,"l":38584.8083126445,"c":38676.4693422213,"v":840236.6902393389,"t":1730743200}
+{"o":38676.4693422213,"h":38929.5704672195,"l":38637.5684603363,"c":38771.4344770171,"v":598553.921343261,"t":1730746800}
+{"o":38771.4344770171,"h":38870.0564286393,"l":38304.1906703507,"c":38462.0009714997,"v":647929.2815592425,"t":1730750400}
+{"o":38462.0009714997,"h":38658.08192064,"l":37476.525903163,"c":37747.7627918224,"v":927513.743791781,"t":1730754000}
+{"o":37747.7627918224,"h":38573.9979624817,"l":37679.8451273141,"c":38397.4691508698,"v":815542.1891035445,"t":1730757600}
+{"o":38397.4691508698,"h":38567.5028961375,"l":38181.4311569633,"c":38376.4684406027,"v":604447.1742205134,"t":1730761200}
+{"o":38376.4684406027,"h":38768.2615832318,"l":38353.2330615123,"c":38527.4393490418,"v":769304.6755927575,"t":1730764800}
+{"o":38527.4393490418,"h":38584.0211695132,"l":38119.7733201113,"c":38444.1122579543,"v":685110.7464124099,"t":1730768400}
+{"o":38444.1122579543,"h":38660.5706339457,"l":38383.3175102129,"c":38441.7457443854,"v":611433.6738704821,"t":1730772000}
+{"o":38441.7457443854,"h":38799.9322284017,"l":38190.0459410243,"c":38782.3573042096,"v":695604.2982507249,"t":1730775600}
+{"o":38782.3573042096,"h":38986.4928261834,"l":38712.8653241868,"c":38864.5113844602,"v":557687.3108742632,"t":1730779200}
+{"o":38864.5113844602,"h":39144.5800943349,"l":38734.7728949635,"c":39067.1035230776,"v":526404.7932886404,"t":1730782800}
+{"o":39067.1035230776,"h":39135.7998768437,"l":38863.268064045,"c":39100.735503053,"v":550508.3167245575,"t":1730786400}
+{"o":39100.735503053,"h":39463.2734949348,"l":39057.8695334531,"c":39373.6958254651,"v":650156.2007265164,"t":1730790000}
+{"o":39373.6958254651,"h":39493.7109184338,"l":39288.2276560699,"c":39493.3137187393,"v":613390.5168673113,"t":1730793600}
+{"o":39493.3137187393,"h":39622.7655743449,"l":39312.6200291112,"c":39318.3384555697,"v":540489.5850227621,"t":1730797200}
+{"o":39318.3384555697,"h":39344.6514638807,"l":39130.5718004795,"c":39299.9931629095,"v":506572.3617497822,"t":1730800800}
+{"o":39299.9931629095,"h":39569.4783508612,"l":39291.4399050394,"c":39444.4805999054,"v":529147.7438528748,"t":1730804400}
+{"o":39444.4805999054,"h":39888.567207327,"l":39325.912820735,"c":39694.8173137121,"v":621458.9654753796,"t":1730808000}
+{"o":39694.8173137121,"h":39842.2332920857,"l":39428.9109581806,"c":39790.1230357271,"v":725978.1927732999,"t":1730811600}
+{"o":39790.1230357271,"h":40837.6589747242,"l":39711.1749437373,"c":40570.7011022279,"v":1147828.4885459105,"t":1730815200}
+{"o":40570.7011022279,"h":40728.2828710271,"l":40027.1315676886,"c":40316.1943661942,"v":1102884.7289577529,"t":1730818800}
+{"o":40316.1943661942,"h":41041.4334825554,"l":40268.9812620697,"c":40972.9013015487,"v":928385.7127540894,"t":1730822400}
+{"o":40972.9013015487,"h":41149.2106585773,"l":40524.678636759,"c":40530.0437474167,"v":780168.6019469246,"t":1730826000}
+{"o":40530.0437474167,"h":40681.3178608058,"l":40358.5589560643,"c":40565.5563966361,"v":675288.6954667758,"t":1730829600}
+{"o":40565.5563966361,"h":40703.9774616987,"l":39750.721830335,"c":39890.9795311732,"v":740019.1763877869,"t":1730833200}
+{"o":39890.9795311732,"h":40586.4034086999,"l":39688.1948922204,"c":40556.9787417425,"v":739777.8447380951,"t":1730836800}
+{"o":40556.9787417425,"h":40593.5438320066,"l":40093.9628941983,"c":40200.3409391516,"v":548276.1745283129,"t":1730840400}
+{"o":40200.3409391516,"h":40703.5712557468,"l":39851.9746957749,"c":40698.1139119419,"v":629979.1280452684,"t":1730844000}
+{"o":40698.1139119419,"h":40779.5907482429,"l":40443.8442489631,"c":40502.617756057,"v":679922.2253177338,"t":1730847600}
+{"o":40502.617756057,"h":42117.5894264143,"l":40457.3786293529,"c":41955.4091801705,"v":1262549.2831316204,"t":1730851200}
+{"o":41955.4091801705,"h":42466.4574319824,"l":41649.3945676683,"c":42137.1029883866,"v":1144628.7207101923,"t":1730854800}
+{"o":42137.1029883866,"h":43847.7701668626,"l":41940.1583879695,"c":43689.1097256945,"v":1244134.9612370189,"t":1730858400}
+{"o":43689.1097256945,"h":45025.4317701041,"l":43335.0491125873,"c":44950.4643337918,"v":2039728.6209468408,"t":1730862000}
+{"o":44950.4643337918,"h":45789.5109770365,"l":44308.2561034621,"c":45015.9105443621,"v":1634290.9855232148,"t":1730865600}
+{"o":45015.9105443621,"h":45140.3721507298,"l":44354.4198240502,"c":45031.915411012,"v":1307138.5925891625,"t":1730869200}
+{"o":45031.915411012,"h":45909.1870444519,"l":44866.6516484341,"c":45013.2833204601,"v":1444961.1242221424,"t":1730872800}
+{"o":45013.2833204601,"h":45744.699480384,"l":44524.0729507691,"c":44710.8203456358,"v":1372956.6506670036,"t":1730876400}
+{"o":44710.8203456358,"h":44859.9621246134,"l":43792.4486957888,"c":44532.1137702164,"v":1236918.2965408515,"t":1730880000}
+{"o":44532.1137702164,"h":45002.2570742461,"l":44527.3403707831,"c":44837.1092895563,"v":799880.5815218602,"t":1730883600}
+{"o":44837.1092895563,"h":45112.2479447742,"l":44667.0891330454,"c":45041.7121057959,"v":680088.7054958007,"t":1730887200}
+{"o":45041.7121057959,"h":45439.3565224992,"l":44911.8592947675,"c":45386.8727829586,"v":663562.6291899821,"t":1730890800}
+{"o":45386.8727829586,"h":45879.6558401182,"l":45263.9838079127,"c":45304.2008827151,"v":742885.4671907807,"t":1730894400}
+{"o":45304.2008827151,"h":45602.8263008136,"l":45114.3578530016,"c":45474.7404555365,"v":775149.2244927972,"t":1730898000}
+{"o":45474.7404555365,"h":45870.8174220266,"l":44868.7365077961,"c":44982.847596466,"v":972755.8106472379,"t":1730901600}
+{"o":44982.847596466,"h":45677.9794472804,"l":44821.7742338912,"c":45125.4243034625,"v":1014186.8522270817,"t":1730905200}
+{"o":45125.4243034625,"h":45289.9454208605,"l":44919.147476842,"c":45262.5214438681,"v":755955.8625683935,"t":1730908800}
+{"o":45262.5214438681,"h":45419.6065466511,"l":44884.7503013299,"c":45157.8925002221,"v":769411.4712636726,"t":1730912400}
+{"o":45157.8925002221,"h":45718.6026244902,"l":45144.4811738835,"c":45633.5388962985,"v":714439.5776951306,"t":1730916000}
+{"o":45633.5388962985,"h":45857.5720376191,"l":45399.596035247,"c":45842.5292366443,"v":785768.526831587,"t":1730919600}
+{"o":45842.5292366443,"h":45945.5740916919,"l":45372.0811370119,"c":45626.3202017046,"v":873171.0255913167,"t":1730923200}
+{"o":45626.3202017046,"h":46233.0224460595,"l":45400.4735095233,"c":45960.9140051807,"v":980598.4218658439,"t":1730926800}
+{"o":45960.9140051807,"h":46222.55222622,"l":45821.3142154753,"c":45980.275384751,"v":790615.148999939,"t":1730930400}
+{"o":45980.275384751,"h":46036.1319513581,"l":45389.3770748963,"c":45410.0217844399,"v":780307.5049239524,"t":1730934000}
+{"o":45410.0217844399,"h":45598.6267098641,"l":45227.4061512375,"c":45559.9099922875,"v":795453.2438173668,"t":1730937600}
+{"o":45559.9099922875,"h":46886.1865851372,"l":45269.4327727551,"c":46066.3499945166,"v":962929.6430285022,"t":1730941200}
+{"o":46066.3499945166,"h":46685.8194353171,"l":46061.6861168722,"c":46569.4045455234,"v":839412.6005201408,"t":1730944800}
+{"o":46569.4045455234,"h":46582.2954924194,"l":45875.8719783541,"c":45986.6330089504,"v":806082.6225647554,"t":1730948400}
+{"o":45986.6330089504,"h":46237.1454882736,"l":45754.4699234822,"c":45837.9428091878,"v":664424.6716962978,"t":1730952000}
+{"o":45837.9428091878,"h":45954.7633367305,"l":45669.0012290018,"c":45926.9591353525,"v":596836.9848571375,"t":1730955600}
+{"o":45926.9591353525,"h":45961.3523232492,"l":45239.2015681792,"c":45587.8855782116,"v":649584.3187632599,"t":1730959200}
+{"o":45587.8855782116,"h":45877.4232571175,"l":45327.7439640586,"c":45727.956977213,"v":582659.6135462548,"t":1730962800}
+{"o":45727.956977213,"h":46083.362726892,"l":45701.6895687038,"c":45958.6322058765,"v":621230.0030096332,"t":1730966400}
+{"o":45958.6322058765,"h":45958.6322058765,"l":45569.9850539788,"c":45810.8863379717,"v":527615.5044154356,"t":1730970000}
+{"o":45810.8863379717,"h":45824.2596226806,"l":45381.4617815031,"c":45604.0098342218,"v":562730.0329641682,"t":1730973600}
+{"o":45604.0098342218,"h":45691.9888059035,"l":45218.5840850484,"c":45242.1392961359,"v":528910.3383446127,"t":1730977200}
+{"o":45242.1392961359,"h":45716.6313436972,"l":45174.1563106592,"c":45621.7616737593,"v":551788.1483419732,"t":1730980800}
+{"o":45621.7616737593,"h":45817.7454431691,"l":45137.5257802907,"c":45261.197467189,"v":622598.1196847745,"t":1730984400}
+{"o":45261.197467189,"h":45806.7393571045,"l":45234.2980528264,"c":45651.8169752559,"v":890915.1164163473,"t":1730988000}
+{"o":45651.8169752559,"h":46884.4686819708,"l":45418.7448484466,"c":46866.6136469014,"v":1086176.8767899773,"t":1730991600}
+{"o":46866.6136469014,"h":47523.2608964691,"l":46470.0833904521,"c":47184.9773747238,"v":1019374.6122557997,"t":1730995200}
+{"o":47184.9773747238,"h":47735.033868631,"l":46922.4019766877,"c":47649.8453978169,"v":986350.1817440016,"t":1730998800}
+{"o":47649.8453978169,"h":48230.0074277941,"l":47372.0799446356,"c":47886.3213399816,"v":1005366.8765796091,"t":1731002400}
+{"o":47886.3213399816,"h":47995.3499194254,"l":47299.6349017648,"c":47950.3914104831,"v":941809.930015534,"t":1731006000}
+{"o":47950.3914104831,"h":48115.4002004173,"l":47652.8974370087,"c":47974.2747397496,"v":907566.4211263137,"t":1731009600}
+{"o":47974.2747397496,"h":48189.0150547939,"l":47750.8386301542,"c":47759.5334707806,"v":974818.1721596121,"t":1731013200}
+{"o":47759.5334707806,"h":47882.8863961025,"l":47266.1994146924,"c":47497.5642636268,"v":896780.3127820333,"t":1731016800}
+{"o":47497.5642636268,"h":47810.5847537557,"l":47232.4917983338,"c":47759.0917290662,"v":725265.1180169109,"t":1731020400}
+{"o":47759.0917290662,"h":48880.8713356586,"l":47759.0917290662,"c":48358.3597073021,"v":1036204.2404394692,"t":1731024000}
+{"o":48358.3597073021,"h":48703.497807341,"l":48087.2086042442,"c":48245.4784313823,"v":933800.1183735981,"t":1731027600}
+{"o":48245.4784313823,"h":48299.0865897718,"l":47605.5999931445,"c":47681.8157419531,"v":1029510.5453888039,"t":1731031200}
+{"o":47681.8157419531,"h":48315.4968462777,"l":47610.4764346762,"c":48225.7046098644,"v":694836.4160065018,"t":1731034800}
+{"o":48225.7046098644,"h":48418.7790062753,"l":48064.2650814109,"c":48162.5047216749,"v":557518.5495627857,"t":1731038400}
+{"o":48162.5047216749,"h":48700.839961365,"l":48108.5202405227,"c":48459.8098600558,"v":612616.8879421009,"t":1731042000}
+{"o":48459.8098600558,"h":48604.3705148542,"l":48172.9773559183,"c":48376.426208091,"v":571490.9062555763,"t":1731045600}
+{"o":48376.426208091,"h":48875.7103907874,"l":48020.5137424997,"c":48797.5170160838,"v":655597.1993821325,"t":1731049200}
+{"o":48797.5170160838,"h":48799.01312989,"l":48218.3867943835,"c":48480.0242227087,"v":602632.5291809924,"t":1731052800}
+{"o":48480.0242227087,"h":49410.2102710337,"l":48403.816514686,"c":49222.9456767488,"v":652474.2680303359,"t":1731056400}
+{"o":49222.9456767488,"h":49673.935798341,"l":48919.7625512297,"c":49534.6469175547,"v":736160.8314941707,"t":1731060000}
+{"o":49534.6469175547,"h":49905.923843857,"l":49393.2016340086,"c":49393.2016340086,"v":722381.238560656,"t":1731063600}
+{"o":49393.2016340086,"h":49662.90338412,"l":49225.298673989,"c":49293.8713005296,"v":768937.4350615711,"t":1731067200}
+{"o":49293.8713005296,"h":49887.2289072849,"l":49188.7009713376,"c":49752.1587346377,"v":731289.0033501745,"t":1731070800}
+{"o":49752.1587346377,"h":49883.0602516828,"l":48491.5975598568,"c":48572.4800620268,"v":977142.785897927,"t":1731074400}
+{"o":48572.4800620268,"h":49223.715866146,"l":48264.2552230797,"c":48918.6999698264,"v":905903.4315632657,"t":1731078000}
+{"o":48918.6999698264,"h":49038.4073355885,"l":47921.5193745129,"c":47961.7065786695,"v":854870.6619070395,"t":1731081600}
+{"o":47961.7065786695,"h":48561.5138972929,"l":47750.4495041051,"c":48459.7905594029,"v":830909.6467899905,"t":1731085200}
+{"o":48459.7905594029,"h":49161.9826775071,"l":48279.5825918133,"c":48618.3187150043,"v":812470.1524401746,"t":1731088800}
+{"o":48618.3187150043,"h":49054.813794253,"l":48552.8821747291,"c":48568.5869381246,"v":803656.0861349109,"t":1731092400}
+{"o":48568.5869381246,"h":48729.8319443445,"l":48092.3734772212,"c":48301.6480203462,"v":806850.7701771496,"t":1731096000}
+{"o":48301.6480203462,"h":48417.0155608988,"l":47959.7611661827,"c":48349.7849073529,"v":643522.0821264188,"t":1731099600}
+{"o":48349.7849073529,"h":48562.3011986456,"l":48221.1735832444,"c":48386.3456405474,"v":639471.4843304341,"t":1731103200}
+{"o":48386.3456405474,"h":48643.3927038512,"l":48209.2533974241,"c":48589.945603118,"v":536599.7863075652,"t":1731106800}
+{"o":48589.945603118,"h":48676.7854652113,"l":48321.5843905583,"c":48568.1198945374,"v":622645.9139428799,"t":1731110400}
+{"o":48568.1198945374,"h":48665.4711572711,"l":48334.2649385564,"c":48524.5031712667,"v":626693.831421372,"t":1731114000}
+{"o":48524.5031712667,"h":48613.8669853296,"l":47974.4197684103,"c":48525.2333216611,"v":617624.5046338078,"t":1731117600}
+{"o":48525.2333216611,"h":48709.1594515249,"l":48208.7409729299,"c":48431.4339171861,"v":577662.5183208743,"t":1731121200}
+{"o":48431.4339171861,"h":48672.9831916262,"l":48431.4339171861,"c":48562.2549091127,"v":518196.85714987,"t":1731124800}
+{"o":48562.2549091127,"h":49083.7935271378,"l":48514.0446547453,"c":48864.9282912802,"v":581355.4628114263,"t":1731128400}
+{"o":48864.9282912802,"h":49259.6470996955,"l":48751.012972825,"c":48862.2785326381,"v":611150.3246620022,"t":1731132000}
+{"o":48862.2785326381,"h":48877.626999508,"l":48548.8405951337,"c":48682.6486820045,"v":566669.1834935757,"t":1731135600}
+{"o":48682.6486820045,"h":49267.002436277,"l":48620.6875088906,"c":49006.0049437089,"v":624697.0876397722,"t":1731139200}
+{"o":49006.0049437089,"h":49276.9512436504,"l":49006.0049437089,"c":49059.0899136839,"v":691907.5301275851,"t":1731142800}
+{"o":49059.0899136839,"h":49480.7428671287,"l":48985.6940842929,"c":49356.2434812452,"v":542183.8519228265,"t":1731146400}
+{"o":49356.2434812452,"h":49403.7972891353,"l":48987.7929784785,"c":49197.1186191011,"v":556651.1720402177,"t":1731150000}
+{"o":49197.1186191011,"h":49266.6728574005,"l":48636.5750392461,"c":48646.0807088514,"v":575876.8011255783,"t":1731153600}
+{"o":48646.0807088514,"h":48881.8055172778,"l":48494.9286842307,"c":48561.5560012081,"v":539967.5902600234,"t":1731157200}
+{"o":48561.5560012081,"h":48561.5560012081,"l":48013.719211656,"c":48189.5723428101,"v":643883.2014876724,"t":1731160800}
+{"o":48189.5723428101,"h":48324.0309750949,"l":47990.2104471719,"c":48259.9886894132,"v":538260.2504346763,"t":1731164400}
+{"o":48259.9886894132,"h":48317.7977412884,"l":47785.3170588068,"c":47850.2311480296,"v":602536.466995715,"t":1731168000}
+{"o":47850.2311480296,"h":48173.8705466758,"l":47414.0847744198,"c":48166.8992962597,"v":643483.7252148908,"t":1731171600}
+{"o":48166.8992962597,"h":48389.5858882043,"l":48100.5596976158,"c":48354.8840025661,"v":512677.8985085678,"t":1731175200}
+{"o":48354.8840025661,"h":48549.6202749195,"l":47948.1489100916,"c":48100.2811076629,"v":570207.1824219886,"t":1731178800}
+{"o":48100.2811076629,"h":48501.3267110997,"l":48003.606243693,"c":48279.4473224187,"v":531040.6339121605,"t":1731182400}
+{"o":48279.4473224187,"h":48512.577018564,"l":48149.9382972908,"c":48230.6524191099,"v":510265.8781451471,"t":1731186000}
+{"o":48230.6524191099,"h":48670.1792265094,"l":48185.6143387023,"c":48648.8427788709,"v":536437.4096359166,"t":1731189600}
+{"o":48648.8427788709,"h":49117.4357710151,"l":48587.5130545078,"c":48627.9115772615,"v":640918.6281335872,"t":1731193200}
+{"o":48627.9115772615,"h":49082.2236119298,"l":48335.861205791,"c":48771.5421491843,"v":739063.2721380139,"t":1731196800}
+{"o":48771.5421491843,"h":48807.0424257687,"l":48361.53306816,"c":48673.9047927874,"v":743116.1269793893,"t":1731200400}
+{"o":48673.9047927874,"h":49846.1469111759,"l":48639.4556096918,"c":49226.4607183968,"v":764273.2220569436,"t":1731204000}
+{"o":49226.4607183968,"h":49432.0515167065,"l":48993.0880143785,"c":48993.9603060495,"v":647237.9216761016,"t":1731207600}
+{"o":48993.9603060495,"h":49917.5757015009,"l":48875.0993869045,"c":49843.0449273571,"v":729624.6331492433,"t":1731211200}
+{"o":49843.0449273571,"h":50830.2306257864,"l":49538.5009044352,"c":50307.558324152,"v":857489.1473010803,"t":1731214800}
+{"o":50307.558324152,"h":50416.7146677486,"l":49802.0640865415,"c":50035.9707977791,"v":633201.4845065093,"t":1731218400}
+{"o":50035.9707977791,"h":50285.9688953071,"l":49848.6897928762,"c":49848.7134663365,"v":528460.8752677232,"t":1731222000}
+{"o":49848.7134663365,"h":49989.8157151516,"l":49619.3328437724,"c":49914.9944387017,"v":598313.454679188,"t":1731225600}
+{"o":49914.9944387017,"h":50159.6427589197,"l":49783.5678879872,"c":49961.5097409327,"v":675280.3929621349,"t":1731229200}
+{"o":49961.5097409327,"h":50130.5694481456,"l":49749.6448895879,"c":49985.168693544,"v":634308.871924302,"t":1731232800}
+{"o":49985.168693544,"h":50434.2222498781,"l":49813.7887257344,"c":50267.5603575898,"v":653339.2303662379,"t":1731236400}
+{"o":50267.5603575898,"h":50505.8912249172,"l":49527.8004859105,"c":49980.0184336236,"v":843301.2936470502,"t":1731240000}
+{"o":49980.0184336236,"h":50317.6630184892,"l":49843.205427648,"c":50296.6939498855,"v":801963.4636600701,"t":1731243600}
+{"o":50296.6939498855,"h":50957.2699338471,"l":49738.8760297508,"c":50242.7445186342,"v":1057278.0116804682,"t":1731247200}
+{"o":50242.7445186342,"h":51623.4288017801,"l":50019.4934116158,"c":51394.4587336143,"v":1034859.2389692282,"t":1731250800}
+{"o":51394.4587336143,"h":51616.9625803011,"l":50823.8265158963,"c":51293.3519517508,"v":1277157.2815890063,"t":1731254400}
+{"o":51293.3519517508,"h":52348.7180797592,"l":51203.2190153265,"c":51779.5976115946,"v":904011.235384571,"t":1731258000}
+{"o":51779.5976115946,"h":52276.000884994,"l":51572.3195310965,"c":51613.3095554066,"v":1123384.3456041012,"t":1731261600}
+{"o":51613.3095554066,"h":51838.8092474606,"l":50199.7376586023,"c":50716.4479956387,"v":1126709.644878672,"t":1731265200}
+{"o":50716.4479956387,"h":50932.1635629414,"l":49206.5256212758,"c":49206.5256212758,"v":1093668.1557562407,"t":1731268800}
+{"o":49206.5256212758,"h":50643.4554742471,"l":48567.8491045543,"c":50448.6598725716,"v":1216730.6015504962,"t":1731272400}
+{"o":50448.6598725716,"h":52039.9328241289,"l":50286.9253018829,"c":51198.9732212084,"v":1089272.3281009665,"t":1731276000}
+{"o":51198.9732212084,"h":51358.0482108982,"l":50690.8040388238,"c":51080.6825841532,"v":934277.6125588309,"t":1731279600}
+{"o":51080.6825841532,"h":51351.5456649383,"l":50954.0658255071,"c":51252.7279633975,"v":882602.2378576685,"t":1731283200}
+{"o":51252.7279633975,"h":51673.5659722887,"l":50961.7966285387,"c":51182.5808089381,"v":850330.1596987949,"t":1731286800}
+{"o":51182.5808089381,"h":51490.7097820895,"l":50956.8440914113,"c":51445.0304533462,"v":1093294.0956090812,"t":1731290400}
+{"o":51445.0304533462,"h":51445.0304533462,"l":50642.5610028132,"c":51089.580500168,"v":1054929.7713831242,"t":1731294000}
+{"o":51089.580500168,"h":51155.1119382779,"l":50257.5355212808,"c":50587.4105225712,"v":1044955.0153369929,"t":1731297600}
+{"o":50587.4105225712,"h":50629.7754892159,"l":49674.6691238004,"c":50155.3298710787,"v":2329911.0222735521,"t":1731301200}
+{"o":50155.3298710787,"h":50736.3387826507,"l":49496.6073444997,"c":50373.3333828386,"v":2180992.7427427862,"t":1731304800}
+{"o":50373.3333828386,"h":50901.3935834527,"l":50143.3883220611,"c":50619.061152453,"v":1263217.087655104,"t":1731308400}
+{"o":50619.061152453,"h":51066.9646040424,"l":49847.6654026616,"c":50808.9733128504,"v":979252.3536066562,"t":1731312000}
+{"o":50808.9733128504,"h":51608.6951938868,"l":49960.6536989856,"c":51357.6182416548,"v":1014547.6342072668,"t":1731315600}
+{"o":51357.6182416548,"h":52884.370402908,"l":50902.2536352468,"c":52480.908005829,"v":1181416.1938445147,"t":1731319200}
+{"o":52480.908005829,"h":52996.0947732715,"l":51816.6874744384,"c":52932.1168981288,"v":924436.5057009843,"t":1731322800}
+{"o":52932.1168981288,"h":53603.7702889887,"l":52211.684542567,"c":52552.4453599672,"v":937286.5326285313,"t":1731326400}
+{"o":52552.4453599672,"h":52861.5698446123,"l":51749.5761687006,"c":52806.4025795729,"v":837411.9262366096,"t":1731330000}
+{"o":52806.4025795729,"h":53711.4793946832,"l":52185.0881178737,"c":53254.884726051,"v":941767.0842772977,"t":1731333600}
+{"o":53254.884726051,"h":53704.300276074,"l":52727.4338670752,"c":53307.8616852439,"v":1034697.9139934422,"t":1731337200}
+{"o":53307.8616852439,"h":54041.2534667771,"l":52631.1509567016,"c":53083.1273091714,"v":1032324.5818093264,"t":1731340800}
+{"o":53083.1273091714,"h":53683.7454428566,"l":52394.0338002377,"c":53361.3526931811,"v":1002238.9677899512,"t":1731344400}
+{"o":53361.3526931811,"h":53492.7693776499,"l":52471.7354102327,"c":53394.3169383011,"v":864528.8877061818,"t":1731348000}
+{"o":53394.3169383011,"h":53814.4690395595,"l":52276.5588695915,"c":53060.3161983429,"v":1165419.1790789508,"t":1731351600}
+{"o":53060.3161983429,"h":54306.9685830107,"l":52579.3223440796,"c":53296.4761134088,"v":1031135.2288142645,"t":1731355200}
+{"o":53296.4761134088,"h":53841.3544852888,"l":52500.7550569489,"c":53283.9053150323,"v":1008214.4187520349,"t":1731358800}
+{"o":53283.9053150323,"h":53750.622756735,"l":52453.4076670865,"c":53597.8642950296,"v":1008883.2524162583,"t":1731362400}
+{"o":53597.8642950296,"h":54940.4060434921,"l":53315.7107906959,"c":54064.500180933,"v":1077668.5001862687,"t":1731366000}
+{"o":54064.500180933,"h":54175.1624806933,"l":52414.0176224771,"c":53626.5419794562,"v":1223055.0168270043,"t":1731369600}
+{"o":53626.5419794562,"h":53903.0154406148,"l":53136.2942707339,"c":53303.0454284307,"v":983203.6868277697,"t":1731373200}
+{"o":53303.0454284307,"h":53520.0129959428,"l":52006.5667581938,"c":52973.2215827774,"v":996154.1554203673,"t":1731376800}
+{"o":52973.2215827774,"h":53783.4302613634,"l":52681.6081759825,"c":53713.4610678753,"v":941936.1453027363,"t":1731380400}
+{"o":53713.4610678753,"h":53958.9701360433,"l":52815.7020493,"c":53173.6847626542,"v":1062469.7869155204,"t":1731384000}
+{"o":53173.6847626542,"h":53578.2221102995,"l":52472.6779235018,"c":53009.2008144911,"v":1115876.7760716514,"t":1731387600}
+{"o":53009.2008144911,"h":53792.2978167321,"l":52907.0514632793,"c":53545.5074270869,"v":1187848.9573176946,"t":1731391200}
+{"o":53545.5074270869,"h":54014.2085284755,"l":53205.6907584279,"c":54014.2085284755,"v":1175941.7729041108,"t":1731394800}
+{"o":54014.2085284755,"h":54740.3748218978,"l":53701.0576701505,"c":54731.8724443568,"v":1134180.321467788,"t":1731398400}
+{"o":54731.8724443568,"h":54836.3954395233,"l":52502.5185644684,"c":52502.5185644684,"v":1534854.7236200122,"t":1731402000}
+{"o":52502.5185644684,"h":52910.399058715,"l":50794.0095633475,"c":51855.1935627351,"v":2230250.2281758916,"t":1731405600}
+{"o":51855.1935627351,"h":52496.4326683715,"l":51140.0633564271,"c":51382.6792284573,"v":1324384.3486910691,"t":1731409200}
+{"o":51382.6792284573,"h":52032.7633650749,"l":50255.1327164102,"c":50834.8326961988,"v":1349238.0129547324,"t":1731412800}
+{"o":50834.8326961988,"h":51136.6800450419,"l":49324.6842097709,"c":50985.6599768005,"v":1674502.4411090175,"t":1731416400}
+{"o":50985.6599768005,"h":51942.4078232705,"l":49896.6047731207,"c":51877.3735762019,"v":1884294.0254717893,"t":1731420000}
+{"o":51877.3735762019,"h":51965.8603759652,"l":50978.3451680604,"c":51214.7441873644,"v":1394822.9916425087,"t":1731423600}
+{"o":51214.7441873644,"h":51726.0909276973,"l":50290.5191646457,"c":51493.7735875204,"v":1511851.9036539597,"t":1731427200}
+{"o":51493.7735875204,"h":51840.219431876,"l":50810.0343436384,"c":51023.0074128696,"v":1155088.7812683075,"t":1731430800}
+{"o":51023.0074128696,"h":52183.9093850043,"l":50867.1753052731,"c":51926.5117987691,"v":1057967.8076255152,"t":1731434400}
+{"o":51926.5117987691,"h":52492.1001255895,"l":51452.6477603817,"c":51923.8807502967,"v":1110672.6427872963,"t":1731438000}
+{"o":51923.8807502967,"h":52210.3204334179,"l":51400.0072431568,"c":51817.3538474095,"v":1130142.6020236209,"t":1731441600}
+{"o":51817.3538474095,"h":51998.6436056541,"l":50974.7046201249,"c":51790.3526958059,"v":1150739.4564565686,"t":1731445200}
+{"o":51790.3526958059,"h":52578.4025882807,"l":51148.4435884262,"c":52328.9115141011,"v":1109829.7669502667,"t":1731448800}
+{"o":52328.9115141011,"h":52337.3172268323,"l":51452.1734932968,"c":51517.1029043615,"v":1208007.8065036202,"t":1731452400}
+{"o":51517.1029043615,"h":51895.7206282171,"l":51191.5833891933,"c":51247.9155356391,"v":1357878.034750812,"t":1731456000}
+{"o":51247.9155356391,"h":51582.5216401813,"l":50231.8725996435,"c":51222.5835191161,"v":1334180.6745776078,"t":1731459600}
+{"o":51222.5835191161,"h":51298.5081950558,"l":49424.6382833332,"c":50473.1837019966,"v":1518818.8507256701,"t":1731463200}
+{"o":50473.1837019966,"h":50657.9028585704,"l":49455.5374033136,"c":49460.7090252101,"v":1811918.3046693164,"t":1731466800}
+{"o":49460.7090252101,"h":50070.151758347,"l":48869.5323300066,"c":49972.270906597,"v":1732764.6083559238,"t":1731470400}
+{"o":49972.270906597,"h":50454.3347921403,"l":49627.9981105939,"c":49793.8750975241,"v":1352117.3117227014,"t":1731474000}
+{"o":49793.8750975241,"h":50252.7115439056,"l":49103.0833240368,"c":49213.7345212666,"v":1087027.7329527121,"t":1731477600}
+{"o":49213.7345212666,"h":50079.6931916863,"l":49056.972706869,"c":49945.7383269044,"v":1039285.1733005129,"t":1731481200}
+{"o":49945.7383269044,"h":50447.2326486618,"l":49633.0544758576,"c":50094.9283879964,"v":1066744.5707950792,"t":1731484800}
+{"o":50094.9283879964,"h":50889.9978130415,"l":49939.7340682143,"c":50231.3900693937,"v":1566237.3220249061,"t":1731488400}
+{"o":50231.3900693937,"h":50734.6133024112,"l":49736.1121096919,"c":50435.1373510201,"v":1478146.1652041839,"t":1731492000}
+{"o":50435.1373510201,"h":50987.1823077153,"l":50120.9852948336,"c":50583.0605572409,"v":1246824.0337124036,"t":1731495600}
+{"o":50583.0605572409,"h":50761.3262071727,"l":50156.7701309606,"c":50524.1186976703,"v":1465766.3349470678,"t":1731499200}
+{"o":50524.1186976703,"h":52466.9250199354,"l":50216.7856685256,"c":51812.0786771216,"v":2226094.9680156633,"t":1731502800}
+{"o":51812.0786771216,"h":52922.2865180652,"l":50980.3888207861,"c":52798.5022090526,"v":2125800.2760515488,"t":1731506400}
+{"o":52798.5022090526,"h":52895.5530410924,"l":51467.0302390686,"c":52726.6318230377,"v":2228931.1948583634,"t":1731510000}
+{"o":52726.6318230377,"h":53218.3675909658,"l":51793.289820326,"c":52890.1677951368,"v":2354387.1222522538,"t":1731513600}
+{"o":52890.1677951368,"h":53677.1071949247,"l":52474.9664357306,"c":53304.7380288872,"v":1936945.0447005681,"t":1731517200}
+{"o":53304.7380288872,"h":53523.8832060402,"l":52758.8492769275,"c":53430.419532138,"v":2004354.1713227036,"t":1731520800}
+{"o":53430.419532138,"h":53588.5729948929,"l":51179.4527653941,"c":51334.774947798,"v":3018473.3853807962,"t":1731524400}
+{"o":51334.774947798,"h":52161.4266075766,"l":50677.7703672564,"c":51545.298639998,"v":1885958.0147287485,"t":1731528000}
+{"o":51545.298639998,"h":51591.1271845708,"l":50122.619294465,"c":51109.8210123608,"v":1688721.9732054996,"t":1731531600}
+{"o":51109.8210123608,"h":52176.5369689005,"l":50986.3453702139,"c":51840.7947742777,"v":1306306.7261998823,"t":1731535200}
+{"o":51840.7947742777,"h":52448.9867800557,"l":51588.3693495899,"c":52359.7127168854,"v":1294831.2236450145,"t":1731538800}
+{"o":52359.7127168854,"h":52496.6780135329,"l":51429.3868518436,"c":51890.4144144162,"v":1835906.1678407174,"t":1731542400}
+{"o":51890.4144144162,"h":52581.0725662397,"l":51630.4879086043,"c":52581.0725662397,"v":1831168.9752402091,"t":1731546000}
+{"o":52581.0725662397,"h":52619.0090164692,"l":51879.2085971716,"c":52271.1927014576,"v":1696201.568789321,"t":1731549600}
+{"o":52271.1927014576,"h":53373.5490856642,"l":51766.1886550181,"c":53373.5490856642,"v":1896946.0682834212,"t":1731553200}
+{"o":53373.5490856642,"h":53582.4308932264,"l":52783.7556879304,"c":53532.222655065,"v":1434509.7571506938,"t":1731556800}
+{"o":53532.222655065,"h":53532.222655065,"l":52851.268466819,"c":53220.4875281651,"v":1596155.806449943,"t":1731560400}
+{"o":53220.4875281651,"h":53742.0617891165,"l":52514.3814086331,"c":52514.3814086331,"v":1520388.2364142691,"t":1731564000}
+{"o":52514.3814086331,"h":53263.839073393,"l":52322.6857313194,"c":53071.7919687848,"v":1630634.188540672,"t":1731567600}
+{"o":53071.7919687848,"h":53728.3470599726,"l":52932.8692794488,"c":53354.2236953515,"v":1479377.3015194875,"t":1731571200}
+{"o":53354.2236953515,"h":54177.6390389682,"l":53343.9325132717,"c":53929.6556013952,"v":1560519.1353504087,"t":1731574800}
+{"o":53929.6556013952,"h":54021.5706685475,"l":52788.9178033779,"c":52883.6493768024,"v":1468864.6959199188,"t":1731578400}
+{"o":52883.6493768024,"h":52998.3182093811,"l":51933.6232534185,"c":52556.7578744701,"v":1661345.6827888342,"t":1731582000}
+{"o":52556.7578744701,"h":52906.8872324631,"l":52316.392943763,"c":52630.0091770905,"v":1318610.5888185105,"t":1731585600}
+{"o":52630.0091770905,"h":52989.255223731,"l":51950.2608483591,"c":52116.4296442954,"v":1578115.2163876847,"t":1731589200}
+{"o":52116.4296442954,"h":53010.5132039437,"l":51163.6923028278,"c":51200.9300952055,"v":1978923.8470596878,"t":1731592800}
+{"o":51200.9300952055,"h":51914.4734830232,"l":50888.1925911532,"c":51227.548123135,"v":1910256.8667522015,"t":1731596400}
+{"o":51227.548123135,"h":52790.7034191689,"l":51030.0403619463,"c":52790.7034191689,"v":1744797.2802296297,"t":1731600000}
+{"o":52790.7034191689,"h":52791.2295159172,"l":52148.1916073144,"c":52351.836601281,"v":1534902.9982705172,"t":1731603600}
+{"o":52351.836601281,"h":52719.4039359638,"l":52035.1835368239,"c":52132.7474705693,"v":1477873.4990208675,"t":1731607200}
+{"o":52132.7474705693,"h":52570.9243421968,"l":52114.5878761176,"c":52434.1803536987,"v":1481362.5113236993,"t":1731610800}
+{"o":52434.1803536987,"h":52434.1803536987,"l":51623.5085819601,"c":51959.8851325331,"v":1561218.7479317696,"t":1731614400}
+{"o":51959.8851325331,"h":52332.5896238085,"l":51556.2723618404,"c":52139.7219543404,"v":1558308.330308873,"t":1731618000}
+{"o":52139.7219543404,"h":52227.4585180416,"l":51078.1562456042,"c":51554.8301262596,"v":1598556.228483245,"t":1731621600}
+{"o":51554.8301262596,"h":51706.9083107473,"l":50259.3234036,"c":50948.2188625259,"v":1891789.4368397042,"t":1731625200}
+{"o":50948.2188625259,"h":51772.5647470703,"l":50875.9308866604,"c":51027.5777574722,"v":1563889.5556217504,"t":1731628800}
+{"o":51027.5777574722,"h":51327.4088495859,"l":50657.6472880391,"c":51047.389361667,"v":1466800.5873942843,"t":1731632400}
+{"o":51047.389361667,"h":51223.9783658776,"l":50576.0500936855,"c":51115.1755497844,"v":1226429.8464110594,"t":1731636000}
+{"o":51115.1755497844,"h":51250.7934308435,"l":50798.5082922389,"c":50839.0376965054,"v":1231741.8293328159,"t":1731639600}
+{"o":50839.0376965054,"h":50857.8317397217,"l":49726.0509626939,"c":50038.0531902412,"v":1318550.1348410253,"t":1731643200}
+{"o":50038.0531902412,"h":50756.1491742957,"l":49844.8103704256,"c":50728.439243683,"v":1176894.8664787926,"t":1731646800}
+{"o":50728.439243683,"h":51171.5103746532,"l":50727.5926029088,"c":51033.1623523371,"v":1028124.5255534248,"t":1731650400}
+{"o":51033.1623523371,"h":51234.8415708568,"l":50873.311927721,"c":50873.311927721,"v":1092390.1250938592,"t":1731654000}
+{"o":50873.311927721,"h":51395.0755261849,"l":50545.4760518013,"c":51395.0755261849,"v":1251610.3167793108,"t":1731657600}
+{"o":51395.0755261849,"h":51908.9901166193,"l":51308.6736015079,"c":51795.5465479391,"v":1360046.8596777127,"t":1731661200}
+{"o":51795.5465479391,"h":52026.9065896364,"l":51644.1859157125,"c":51873.3431251246,"v":1163830.2545666487,"t":1731664800}
+{"o":51873.3431251246,"h":51972.1098881927,"l":51599.3715448974,"c":51918.6725871327,"v":1274968.6535727333,"t":1731668400}
+{"o":51918.6725871327,"h":52299.6694140008,"l":51735.555104775,"c":52033.2382617672,"v":1526370.6334988251,"t":1731672000}
+{"o":52033.2382617672,"h":52262.0155446065,"l":51821.824293708,"c":52212.7038456529,"v":1753700.2503508085,"t":1731675600}
+{"o":52212.7038456529,"h":52346.6265654563,"l":51105.137878677,"c":51405.7807435312,"v":2141879.0855892347,"t":1731679200}
+{"o":51405.7807435312,"h":51405.7807435312,"l":50260.6055820814,"c":50604.6607895707,"v":2054566.7645274668,"t":1731682800}
+{"o":50604.6607895707,"h":51376.7166275675,"l":50578.8181024635,"c":50922.147751948,"v":2203407.1496839272,"t":1731686400}
+{"o":50922.147751948,"h":51669.866161717,"l":50882.9849816342,"c":51252.9818473628,"v":1688066.8909570526,"t":1731690000}
+{"o":51252.9818473628,"h":51400.7641878482,"l":50807.8921808101,"c":51182.1064596953,"v":1584579.4121678164,"t":1731693600}
+{"o":51182.1064596953,"h":51920.6679896669,"l":51144.4907551319,"c":51631.1216587666,"v":1620882.7890195227,"t":1731697200}
+{"o":51631.1216587666,"h":52539.0377361956,"l":51607.4195352383,"c":52539.0377361956,"v":1444670.4435436286,"t":1731700800}
+{"o":52539.0377361956,"h":53356.0463427589,"l":52419.5087188099,"c":53235.0966374559,"v":1486425.2353712425,"t":1731704400}
+{"o":53235.0966374559,"h":53411.7003681284,"l":52910.3527247957,"c":53044.7875048576,"v":1415374.0169595783,"t":1731708000}
+{"o":53044.7875048576,"h":53589.4045646237,"l":53037.9001053257,"c":53125.5303247306,"v":1467185.1411241316,"t":1731711600}
+{"o":53125.5303247306,"h":53139.3750110543,"l":52495.730936739,"c":52809.493343715,"v":1279869.690107685,"t":1731715200}
+{"o":52809.493343715,"h":53259.1676188933,"l":52756.2348245505,"c":53139.1199287082,"v":1027561.0468083158,"t":1731718800}
+{"o":53139.1199287082,"h":53488.334172696,"l":53048.7489358503,"c":53207.9893081822,"v":1124240.7808721366,"t":1731722400}
+{"o":53207.9893081822,"h":53899.1153520667,"l":53191.2593961594,"c":53831.0968745601,"v":1090406.9482426711,"t":1731726000}
+{"o":53831.0968745601,"h":53945.6288852222,"l":53452.6695402428,"c":53481.0104533748,"v":1040444.7266830876,"t":1731729600}
+{"o":53481.0104533748,"h":53968.4761960968,"l":53383.0754638559,"c":53756.6008346002,"v":885156.1070074671,"t":1731733200}
+{"o":53756.6008346002,"h":53756.6008346002,"l":53135.0297560261,"c":53193.7242708626,"v":1204065.494430196,"t":1731736800}
+{"o":53193.7242708626,"h":53546.1857926422,"l":53127.7871336668,"c":53239.2124739759,"v":1104764.8894370161,"t":1731740400}
+{"o":53239.2124739759,"h":53414.3121803125,"l":53023.6669624856,"c":53314.0861670025,"v":1142269.5495158117,"t":1731744000}
+{"o":53314.0861670025,"h":53454.5129992781,"l":52883.7569202047,"c":52883.7569202047,"v":1179049.6107811292,"t":1731747600}
+{"o":52883.7569202047,"h":53277.8667415054,"l":52847.4690783957,"c":53084.4011860499,"v":1216734.9167181749,"t":1731751200}
+{"o":53084.4011860499,"h":53230.5344628989,"l":52669.3721921392,"c":53230.5344628989,"v":1177055.5788995281,"t":1731754800}
+{"o":53230.5344628989,"h":53919.6304934785,"l":52591.6443697894,"c":53305.4573594682,"v":1648154.0158066044,"t":1731758400}
+{"o":53305.4573594682,"h":53781.0433345183,"l":52946.427140057,"c":52984.2717271602,"v":1367365.6229081731,"t":1731762000}
+{"o":52984.2717271602,"h":53297.0598605131,"l":52673.5140143634,"c":52825.1063257649,"v":1415117.379621356,"t":1731765600}
+{"o":52825.1063257649,"h":52882.5016081676,"l":52005.8241944527,"c":52302.5437099944,"v":1496498.5554460161,"t":1731769200}
+{"o":52302.5437099944,"h":52523.1931767225,"l":51908.4160643245,"c":52143.5715740078,"v":1357927.8536210663,"t":1731772800}
+{"o":52143.5715740078,"h":52590.6409699589,"l":51954.0283561069,"c":52412.1830601597,"v":1323270.8108442284,"t":1731776400}
+{"o":52412.1830601597,"h":52759.4622150016,"l":52304.4499762253,"c":52655.7053020815,"v":1461071.0247236949,"t":1731780000}
+{"o":52655.7053020815,"h":52772.6032410842,"l":52492.9143361676,"c":52592.7443696292,"v":1225933.0114599096,"t":1731783600}
+{"o":52592.7443696292,"h":52756.7248397349,"l":52231.9028069654,"c":52392.2062705326,"v":1272653.5585093817,"t":1731787200}
+{"o":52392.2062705326,"h":52962.4525643848,"l":52298.1642691724,"c":52747.2073530512,"v":1187604.7077016667,"t":1731790800}
+{"o":52747.2073530512,"h":52872.7302739639,"l":52103.3970381682,"c":52103.3970381682,"v":1152618.7266602172,"t":1731794400}
+{"o":52103.3970381682,"h":52592.5539095974,"l":52054.3732385559,"c":52466.5052236628,"v":1168851.909350649,"t":1731798000}
+{"o":52466.5052236628,"h":53149.7482387598,"l":52426.0351942647,"c":52926.259716104,"v":1229209.8517869166,"t":1731801600}
+{"o":52926.259716104,"h":53373.6299308632,"l":52110.4600351097,"c":52552.3695915183,"v":1578407.1054954461,"t":1731805200}
+{"o":52552.3695915183,"h":52854.0950716384,"l":51589.4471718517,"c":52575.2169051928,"v":2043419.9841375847,"t":1731808800}
+{"o":52575.2169051928,"h":53851.6885506352,"l":52289.7596399068,"c":53811.9150027826,"v":1579721.8311365843,"t":1731812400}
+{"o":53811.9150027826,"h":57304.1216013633,"l":53810.8120730822,"c":57068.1908164426,"v":2034823.3862728649,"t":1731816000}
+{"o":57068.1908164426,"h":58160.5428541812,"l":56899.1955872108,"c":57485.459276201,"v":1553509.7896463561,"t":1731819600}
+{"o":57485.459276201,"h":58302.354077152,"l":57278.3953449173,"c":58210.0463157994,"v":1456751.546495016,"t":1731823200}
+{"o":58210.0463157994,"h":58271.973778435,"l":57489.6734816995,"c":57649.2381308845,"v":1227201.4784584413,"t":1731826800}
+{"o":57649.2381308845,"h":58806.3708895209,"l":57647.1055683666,"c":57781.9482541427,"v":1429582.926504198,"t":1731830400}
+{"o":57781.9482541427,"h":58010.7462092164,"l":57294.394932576,"c":57893.7101206817,"v":1403387.7610661737,"t":1731834000}
+{"o":57893.7101206817,"h":58592.0018155053,"l":57716.1390314394,"c":58430.811933373,"v":1489597.3053079287,"t":1731837600}
+{"o":58430.811933373,"h":58706.7482654127,"l":56977.067652837,"c":57100.7648829062,"v":1530663.8455551127,"t":1731841200}
+{"o":39139.5814922464,"h":39182.8637762772,"l":38861.6308158701,"c":39139.5814922464,"v":201342.8923174231,"t":1724644800}
+{"o":39139.5814922464,"h":39158.9871449157,"l":38770.303456676,"c":38796.3108200991,"v":178743.4458716336,"t":1724648400}
+{"o":38796.3108200991,"h":38855.4936580925,"l":38512.9996685886,"c":38673.1051400734,"v":312730.6907859324,"t":1724652000}
+{"o":38673.1051400734,"h":38793.4762175665,"l":38506.3818374543,"c":38692.5158887462,"v":241081.3625809825,"t":1724655600}
+{"o":38692.5158887462,"h":39083.099188013,"l":38626.3760737831,"c":38856.6611680997,"v":201840.8700603341,"t":1724659200}
+{"o":38856.6611680997,"h":39073.6020315666,"l":38540.7200586584,"c":39058.8269265998,"v":263608.3629433073,"t":1724662800}
+{"o":39058.8269265998,"h":39432.2605218703,"l":38994.5543699576,"c":39213.7813021862,"v":226676.0350666586,"t":1724666400}
+{"o":39213.7813021862,"h":39374.0070470021,"l":38950.2188431495,"c":38997.7467692799,"v":238084.6287677172,"t":1724670000}
+{"o":38997.7467692799,"h":39196.3166061483,"l":38587.1940575587,"c":38751.2879095988,"v":296608.2404038453,"t":1724673600}
+{"o":38751.2879095988,"h":39026.5275816548,"l":38643.3270314207,"c":38952.9739368314,"v":321771.4983759169,"t":1724677200}
+{"o":38952.9739368314,"h":39310.1392907609,"l":37755.8247305441,"c":38248.9988155196,"v":628144.549073454,"t":1724680800}
+{"o":38248.9988155196,"h":38491.8919701664,"l":37929.5492766838,"c":38333.3281197898,"v":362356.5298499556,"t":1724684400}
+{"o":38333.3281197898,"h":38518.5355794611,"l":38165.9727485477,"c":38364.2368383177,"v":267327.0445592905,"t":1724688000}
+{"o":38364.2368383177,"h":38411.1117326597,"l":37830.7370390412,"c":38281.2354483108,"v":469580.5236156543,"t":1724691600}
+{"o":38281.2354483108,"h":38748.7422336761,"l":38027.0138065027,"c":38638.0011479037,"v":453877.897631907,"t":1724695200}
+{"o":38638.0011479037,"h":38667.2194185265,"l":38317.1014486499,"c":38417.1044251737,"v":287824.1820618703,"t":1724698800}
+{"o":38417.1044251737,"h":38733.0696926505,"l":38268.9188116135,"c":38611.5766775276,"v":304577.9021505172,"t":1724702400}
+{"o":38611.5766775276,"h":38632.6936851281,"l":38031.1029421667,"c":38311.7666568216,"v":359703.3522935493,"t":1724706000}
+{"o":38311.7666568216,"h":38489.8253328389,"l":38163.3484089322,"c":38280.5331739357,"v":265629.9245923416,"t":1724709600}
+{"o":38280.5331739357,"h":38484.2818065291,"l":38122.07268347,"c":38203.6576256038,"v":239186.2856274956,"t":1724713200}
+{"o":38203.6576256038,"h":38482.1381925861,"l":38183.7583528969,"c":38316.5715432229,"v":296936.8178408362,"t":1724716800}
+{"o":38316.5715432229,"h":38649.2896355265,"l":38286.9401215856,"c":38476.8208299425,"v":259450.2892614623,"t":1724720400}
+{"o":38476.8208299425,"h":38666.3108104265,"l":38421.3889578176,"c":38473.8489070527,"v":222876.1793643499,"t":1724724000}
+{"o":38473.8489070527,"h":38577.661390465,"l":38274.6542958665,"c":38552.0982099297,"v":184021.7421276582,"t":1724727600}
+{"o":38552.0982099297,"h":38644.1108979072,"l":38426.1934937691,"c":38562.8650198578,"v":196005.9831847799,"t":1724731200}
+{"o":38562.8650198578,"h":38826.1995564763,"l":38540.4645896622,"c":38745.3208499335,"v":228783.3145348121,"t":1724734800}
+{"o":38745.3208499335,"h":38748.8540783836,"l":38310.2467996765,"c":38438.1939279819,"v":217242.4633151303,"t":1724738400}
+{"o":38438.1939279819,"h":38507.8498209282,"l":38166.8478689207,"c":38341.841701289,"v":203718.2876265134,"t":1724742000}
+{"o":38341.841701289,"h":38425.3453326186,"l":38092.5868722497,"c":38157.2162171398,"v":229319.0148500064,"t":1724745600}
+{"o":38157.2162171398,"h":38340.8702831228,"l":37971.7373927458,"c":38049.2610006862,"v":227705.9012430392,"t":1724749200}
+{"o":38049.2610006862,"h":38049.2610006862,"l":37304.2603436214,"c":37356.0027924075,"v":348793.8773386792,"t":1724752800}
+{"o":37356.0027924075,"h":37662.9470383826,"l":37278.9321786778,"c":37495.6330166652,"v":199508.0586800718,"t":1724756400}
+{"o":37495.6330166652,"h":37547.7858948156,"l":37130.9516713528,"c":37502.3138535971,"v":267115.4771116725,"t":1724760000}
+{"o":37502.3138535971,"h":37794.690464376,"l":37307.0442975053,"c":37481.7778813995,"v":365378.6692820969,"t":1724763600}
+{"o":37481.7778813995,"h":37877.2113570988,"l":37276.6307442842,"c":37376.1042499883,"v":420388.8384040934,"t":1724767200}
+{"o":37376.1042499883,"h":37642.9786704979,"l":37232.5374010422,"c":37366.9377961014,"v":332161.0922364415,"t":1724770800}
+{"o":37366.9377961014,"h":37758.5102774902,"l":37252.514243819,"c":37342.504631052,"v":328533.8146282505,"t":1724774400}
+{"o":37342.504631052,"h":37674.6226514439,"l":37303.1050811035,"c":37665.4445284763,"v":205163.4185313783,"t":1724778000}
+{"o":37665.4445284763,"h":37815.7554434613,"l":37512.7164722774,"c":37775.8511280745,"v":267756.4439307522,"t":1724781600}
+{"o":37775.8511280745,"h":37802.716072518,"l":37526.3092929109,"c":37669.8168904148,"v":216139.4573771671,"t":1724785200}
+{"o":37669.8168904148,"h":37699.6278904994,"l":37427.3243440008,"c":37446.0077807698,"v":188421.0671885833,"t":1724788800}
+{"o":37446.0077807698,"h":37491.5519523525,"l":35855.0114956699,"c":36284.2781245686,"v":664117.174399202,"t":1724792400}
+{"o":36284.2781245686,"h":36355.5544879821,"l":34972.8818554583,"c":35863.5592875019,"v":932371.2147016388,"t":1724796000}
+{"o":35863.5592875019,"h":35954.0256033936,"l":35587.1277436847,"c":35701.7196750376,"v":310878.5023381708,"t":1724799600}
+{"o":35701.7196750376,"h":35727.1709210792,"l":35346.6124019586,"c":35490.2220254948,"v":295602.4812391739,"t":1724803200}
+{"o":35490.2220254948,"h":35790.6684450051,"l":35342.8274524017,"c":35724.7997720347,"v":261578.7066659431,"t":1724806800}
+{"o":35724.7997720347,"h":35743.8520251124,"l":35449.8436219561,"c":35693.797246718,"v":250883.4116256402,"t":1724810400}
+{"o":35693.797246718,"h":36067.4269602195,"l":35643.990701254,"c":36031.3221112696,"v":306897.3972948898,"t":1724814000}
+{"o":36031.3221112696,"h":36064.2909084237,"l":35801.2543267551,"c":35838.3387716847,"v":199389.9117685769,"t":1724817600}
+{"o":35838.3387716847,"h":36181.6539108396,"l":35786.8175300177,"c":35844.3006779376,"v":251988.2978858013,"t":1724821200}
+{"o":35844.3006779376,"h":35871.4188703874,"l":35746.4993722822,"c":35785.5265032173,"v":159661.0456879042,"t":1724824800}
+{"o":35785.5265032173,"h":35844.0644696804,"l":34959.5879891213,"c":35001.6125323719,"v":344911.4413704812,"t":1724828400}
+{"o":35001.6125323719,"h":35447.2213584345,"l":34725.1058696228,"c":35268.1147976399,"v":323763.4862671291,"t":1724832000}
+{"o":35268.1147976399,"h":35993.3459408449,"l":35235.3273235802,"c":35969.2104344491,"v":279487.0337600039,"t":1724835600}
+{"o":35969.2104344491,"h":35996.1436639562,"l":35651.490406365,"c":35685.590478251,"v":285381.4247193256,"t":1724839200}
+{"o":35685.590478251,"h":35912.520002796,"l":35630.7952465301,"c":35780.6342476598,"v":212937.6854868765,"t":1724842800}
+{"o":35780.6342476598,"h":36120.7617814352,"l":35737.040379605,"c":35889.3177419279,"v":242828.0593508127,"t":1724846400}
+{"o":35889.3177419279,"h":35950.0143302609,"l":35289.3042276641,"c":35303.0521975422,"v":317933.904146669,"t":1724850000}
+{"o":35303.0521975422,"h":35710.7970689558,"l":34999.1073422887,"c":35233.8766460666,"v":419665.2784581839,"t":1724853600}
+{"o":35233.8766460666,"h":35233.8766460666,"l":34711.960277569,"c":35040.430018349,"v":415733.1836576694,"t":1724857200}
+{"o":35040.430018349,"h":35055.2876042985,"l":34070.416016005,"c":34756.6075439826,"v":656636.9058393226,"t":1724860800}
+{"o":34756.6075439826,"h":34859.8420178183,"l":34438.5851708639,"c":34556.4651238331,"v":328601.2052796587,"t":1724864400}
+{"o":34556.4651238331,"h":35172.4587414047,"l":34515.7902370109,"c":35155.0148817285,"v":286459.6541805344,"t":1724868000}
+{"o":35155.0148817285,"h":35428.1955449855,"l":34942.1983864781,"c":35085.0767975664,"v":389798.7326316854,"t":1724871600}
+{"o":35085.0767975664,"h":35574.5845330165,"l":34822.8640008458,"c":35047.8532815702,"v":478550.0731387372,"t":1724875200}
+{"o":35047.8532815702,"h":35228.8047409534,"l":34737.2911856974,"c":34793.2376649774,"v":302452.5828294641,"t":1724878800}
+{"o":34793.2376649774,"h":34898.2229348997,"l":34426.3943893489,"c":34883.4871343542,"v":304958.2506565077,"t":1724882400}
+{"o":34883.4871343542,"h":35079.7065973869,"l":34782.9907948468,"c":35001.6459162351,"v":185244.9282334874,"t":1724886000}
+{"o":35001.6459162351,"h":35257.0302596417,"l":34947.5364448071,"c":35090.3043675928,"v":241055.9668401738,"t":1724889600}
+{"o":35090.3043675928,"h":35217.154331207,"l":34772.883001264,"c":34882.5266594302,"v":241781.996538566,"t":1724893200}
+{"o":34882.5266594302,"h":35014.7158996064,"l":34758.6881193691,"c":34990.3973197708,"v":179442.9123991026,"t":1724896800}
+{"o":34990.3973197708,"h":35050.2150623602,"l":34781.1861870548,"c":34833.6310409558,"v":159876.9723760239,"t":1724900400}
+{"o":34833.6310409558,"h":34974.9875761086,"l":34809.9044775529,"c":34886.9801005049,"v":201904.3502704884,"t":1724904000}
+{"o":34886.9801005049,"h":35096.6550619807,"l":34819.9081741655,"c":35073.0398233804,"v":204528.7793301389,"t":1724907600}
+{"o":35073.0398233804,"h":35339.0568597214,"l":35027.6418031417,"c":35193.5338608891,"v":240412.0295976212,"t":1724911200}
+{"o":35193.5338608891,"h":35260.7570985883,"l":35133.1345585591,"c":35173.5359585616,"v":141627.5783849967,"t":1724914800}
+{"o":35173.5359585616,"h":35301.6657881108,"l":35109.5661733232,"c":35273.1819088925,"v":184976.3052243324,"t":1724918400}
+{"o":35273.1819088925,"h":35480.3890487559,"l":35228.684764103,"c":35325.6693198976,"v":183634.6197412548,"t":1724922000}
+{"o":35325.6693198976,"h":35449.5557292733,"l":35239.9517068593,"c":35296.3873935752,"v":163309.1261548036,"t":1724925600}
+{"o":35296.3873935752,"h":35711.8808478874,"l":35286.2071458879,"c":35414.3537616957,"v":261520.7737256405,"t":1724929200}
+{"o":35414.3537616957,"h":35517.1270112997,"l":35304.7048489819,"c":35385.9544460923,"v":248883.1128355162,"t":1724932800}
+{"o":35385.9544460923,"h":35455.3897529585,"l":35192.0141613438,"c":35384.0994872202,"v":272092.760206398,"t":1724936400}
+{"o":35384.0994872202,"h":35484.5352752012,"l":35202.9891334896,"c":35346.8717844344,"v":328313.2665932123,"t":1724940000}
+{"o":35346.8717844344,"h":35840.320491102,"l":35328.9546568424,"c":35525.0535570394,"v":367270.664500787,"t":1724943600}
+{"o":35525.0535570394,"h":35707.4598012425,"l":34957.436609686,"c":35057.8429651703,"v":337258.0305645209,"t":1724947200}
+{"o":35057.8429651703,"h":35164.9817225894,"l":34917.638966002,"c":35113.4929628608,"v":283220.4648643147,"t":1724950800}
+{"o":35113.4929628608,"h":35119.2424974325,"l":33827.6495787253,"c":33965.506954815,"v":617764.2574366567,"t":1724954400}
+{"o":33965.506954815,"h":34343.1671798899,"l":33502.9206520757,"c":34107.8761157443,"v":465108.4724845126,"t":1724958000}
+{"o":34107.8761157443,"h":34370.4820785179,"l":33853.8867038551,"c":34088.9299586537,"v":276333.0195084587,"t":1724961600}
+{"o":34088.9299586537,"h":34096.4998081289,"l":33849.647462169,"c":33874.8014310101,"v":268105.2642229809,"t":1724965200}
+{"o":33874.8014310101,"h":34061.5030812732,"l":33567.8899700225,"c":33985.0339332045,"v":280991.1905597745,"t":1724968800}
+{"o":33985.0339332045,"h":34121.1762856626,"l":33886.719872801,"c":34038.4695139774,"v":193126.1043551592,"t":1724972400}
+{"o":34038.4695139774,"h":34306.214220745,"l":33939.0080699913,"c":34134.5946569584,"v":222614.237112982,"t":1724976000}
+{"o":34134.5946569584,"h":34218.9814041557,"l":33902.0229970381,"c":34017.3242551582,"v":183617.2585420298,"t":1724979600}
+{"o":34017.3242551582,"h":34079.1970849916,"l":33655.730794661,"c":33842.4926531336,"v":240869.7024170815,"t":1724983200}
+{"o":33842.4926531336,"h":33850.0155038428,"l":33634.0513086522,"c":33726.2624629834,"v":198061.1974444937,"t":1724986800}
+{"o":33726.2624629834,"h":34007.5743642247,"l":33726.2624629834,"c":33829.0306991482,"v":191087.7533898417,"t":1724990400}
+{"o":33829.0306991482,"h":33847.3524890406,"l":33358.1821322217,"c":33561.051280332,"v":277367.9070622437,"t":1724994000}
+{"o":33561.051280332,"h":33963.4230704103,"l":33411.8049589617,"c":33932.5100182176,"v":200172.2310933843,"t":1724997600}
+{"o":33932.5100182176,"h":33997.3328215072,"l":33788.0821253231,"c":33796.0445697991,"v":160345.3551327318,"t":1725001200}
+{"o":33796.0445697991,"h":34014.0683388893,"l":33791.5445963022,"c":33910.4676932971,"v":162279.8267425291,"t":1725004800}
+{"o":33910.4676932971,"h":34048.2855254581,"l":33871.7967565447,"c":33988.8891360214,"v":170206.6993906202,"t":1725008400}
+{"o":33988.8891360214,"h":34039.6657719893,"l":33856.1558011871,"c":33908.6194984286,"v":148517.2774092304,"t":1725012000}
+{"o":33908.6194984286,"h":33965.5080959345,"l":33645.3911592723,"c":33711.9486491075,"v":172247.3014001337,"t":1725015600}
+{"o":33711.9486491075,"h":34209.0562897793,"l":33671.2456615618,"c":34017.1401407545,"v":356528.733346588,"t":1725019200}
+{"o":34017.1401407545,"h":34178.4258037291,"l":33552.6318198083,"c":33990.1709321903,"v":313352.1022233748,"t":1725022800}
+{"o":33990.1709321903,"h":34129.2613437134,"l":32971.3117843856,"c":33006.9519063037,"v":476421.5657161726,"t":1725026400}
+{"o":33006.9519063037,"h":33031.9359701856,"l":32136.8396261762,"c":32396.913930853,"v":701521.9853823803,"t":1725030000}
+{"o":32396.913930853,"h":32701.8532665477,"l":32125.3197687602,"c":32550.7850710282,"v":506126.8996001479,"t":1725033600}
+{"o":32550.7850710282,"h":32789.1806662973,"l":32404.204351023,"c":32690.4437471735,"v":273680.7298396445,"t":1725037200}
+{"o":32690.4437471735,"h":33526.5111931338,"l":32666.2574941991,"c":33317.5499198354,"v":401422.1593776923,"t":1725040800}
+{"o":33317.5499198354,"h":33317.5499198354,"l":32942.9647970871,"c":33055.1296632211,"v":288269.6811229417,"t":1725044400}
+{"o":33055.1296632211,"h":33208.0727536212,"l":32974.4072571223,"c":33158.4084277883,"v":218564.2994790306,"t":1725048000}
+{"o":33158.4084277883,"h":33311.7989602899,"l":33103.8345906389,"c":33174.428844695,"v":188955.3901568601,"t":1725051600}
+{"o":33174.428844695,"h":33544.9230792112,"l":33161.4758252403,"c":33466.4630289071,"v":280877.989382532,"t":1725055200}
+{"o":33466.4630289071,"h":33692.2869677357,"l":33448.826776542,"c":33545.6919647583,"v":223074.3877753684,"t":1725058800}
+{"o":33545.6919647583,"h":33840.1387276861,"l":33515.0773055048,"c":33624.1956016871,"v":204963.6777250324,"t":1725062400}
+{"o":33624.1956016871,"h":33670.0264009279,"l":33517.5677198421,"c":33527.8579731685,"v":158118.4667990891,"t":1725066000}
+{"o":33527.8579731685,"h":33571.3180501857,"l":33427.4075191751,"c":33570.4045908813,"v":165489.6698633517,"t":1725069600}
+{"o":33570.4045908813,"h":33746.0277666723,"l":33535.268915083,"c":33614.0138046043,"v":129181.6749132634,"t":1725073200}
+{"o":33614.0138046043,"h":33731.8660430603,"l":33595.6740954178,"c":33707.2509977567,"v":98951.3871288486,"t":1725076800}
+{"o":33707.2509977567,"h":33707.2509977567,"l":33460.3468967669,"c":33472.9441798894,"v":128294.9643528563,"t":1725080400}
+{"o":33472.9441798894,"h":33632.0613496862,"l":33400.8345457363,"c":33537.6677007987,"v":109822.3134480957,"t":1725084000}
+{"o":33537.6677007987,"h":33588.7656401139,"l":33403.7456522075,"c":33459.4225248578,"v":110189.0069922142,"t":1725087600}
+{"o":33459.4225248578,"h":33512.9161642097,"l":33044.9298819388,"c":33054.3486348308,"v":143315.1150179802,"t":1725091200}
+{"o":33054.3486348308,"h":33246.3987772856,"l":32881.1597908897,"c":33209.2723376718,"v":133699.0297880617,"t":1725094800}
+{"o":33209.2723376718,"h":33426.6919409156,"l":33177.3193698752,"c":33336.7054880534,"v":121575.1286053257,"t":1725098400}
+{"o":33336.7054880534,"h":33395.0856862408,"l":33253.6528567222,"c":33308.4413419959,"v":102286.8397274385,"t":1725102000}
+{"o":33308.4413419959,"h":33375.8231609725,"l":33202.5735663734,"c":33281.0577473939,"v":112389.29514771,"t":1725105600}
+{"o":33281.0577473939,"h":33324.3470459537,"l":33010.8743369765,"c":33023.0559746402,"v":194378.2341298984,"t":1725109200}
+{"o":33023.0559746402,"h":33190.3927831382,"l":32961.5839231946,"c":33119.1720478075,"v":148160.6944362982,"t":1725112800}
+{"o":33119.1720478075,"h":33220.0319733425,"l":33037.6313707939,"c":33201.4601247556,"v":124960.3525302911,"t":1725116400}
+{"o":33201.4601247556,"h":33230.1790915121,"l":32978.4120641349,"c":33087.1877831426,"v":136173.1117842361,"t":1725120000}
+{"o":33087.1877831426,"h":33138.6949073561,"l":32800.9168625227,"c":32997.4858200458,"v":184324.8415233045,"t":1725123600}
+{"o":32997.4858200458,"h":33188.3545242049,"l":32892.7513591879,"c":32918.6183398096,"v":141310.7761448869,"t":1725127200}
+{"o":32918.6183398096,"h":32941.2675987347,"l":32720.6954737329,"c":32806.4906695379,"v":124947.3546962879,"t":1725130800}
+{"o":32806.4906695379,"h":32957.0196046533,"l":32692.3194184418,"c":32906.7668217885,"v":145544.7555329695,"t":1725134400}
+{"o":32906.7668217885,"h":33137.1294995918,"l":32839.8093674653,"c":33043.987295272,"v":138845.0904385542,"t":1725138000}
+{"o":33043.987295272,"h":33115.193249856,"l":32897.1049392557,"c":32906.1275727893,"v":114574.3335907166,"t":1725141600}
+{"o":32906.1275727893,"h":32970.8590617077,"l":32783.5722713059,"c":32897.5569746345,"v":102323.3010783323,"t":1725145200}
+{"o":32897.5569746345,"h":32964.3566044757,"l":32811.3203115056,"c":32903.1817919539,"v":136536.2534633812,"t":1725148800}
+{"o":32903.1817919539,"h":32939.0136427582,"l":32392.2343691847,"c":32475.9846903971,"v":219603.6189701036,"t":1725152400}
+{"o":32475.9846903971,"h":32564.4420535558,"l":32290.0728129875,"c":32562.6908537012,"v":246344.373999916,"t":1725156000}
+{"o":32562.6908537012,"h":32681.4591512455,"l":32497.9881730837,"c":32595.6123566917,"v":119618.3164628297,"t":1725159600}
+{"o":32595.6123566917,"h":32595.6123566917,"l":32411.6043637836,"c":32504.7781814565,"v":111361.2515855949,"t":1725163200}
+{"o":32504.7781814565,"h":32548.5590716559,"l":31853.7488343894,"c":31978.5234918113,"v":211295.6542968984,"t":1725166800}
+{"o":31978.5234918113,"h":32278.3633727953,"l":31960.7195782603,"c":32252.2123406302,"v":144869.0024147755,"t":1725170400}
+{"o":32252.2123406302,"h":32329.0956546608,"l":32102.1850675984,"c":32281.9356170352,"v":168141.8501566252,"t":1725174000}
+{"o":32281.9356170352,"h":32289.7479116239,"l":31883.5097116045,"c":31930.1885588369,"v":162912.309172562,"t":1725177600}
+{"o":31930.1885588369,"h":32141.1155182607,"l":31822.0731022601,"c":31899.765451068,"v":193402.5858656077,"t":1725181200}
+{"o":31899.765451068,"h":31937.3572428986,"l":31660.7132548993,"c":31715.1915806645,"v":182600.2974237347,"t":1725184800}
+{"o":31715.1915806645,"h":32078.1973815576,"l":31648.0368151264,"c":32058.4248999785,"v":175363.4163016657,"t":1725188400}
+{"o":32058.4248999785,"h":32119.6030853679,"l":31815.4153022678,"c":31854.1789392505,"v":140097.812390915,"t":1725192000}
+{"o":31854.1789392505,"h":32000.55383105,"l":31442.3446765154,"c":31977.9836447299,"v":218384.1903819178,"t":1725195600}
+{"o":31977.9836447299,"h":32242.2729999122,"l":31609.0438081321,"c":32050.8375166321,"v":391449.8589740403,"t":1725199200}
+{"o":32050.8375166321,"h":32771.5854896863,"l":31970.4076359737,"c":32641.5547874372,"v":373189.8066979314,"t":1725202800}
+{"o":32641.5547874372,"h":32749.2797059737,"l":32262.1475916041,"c":32329.4094091314,"v":233336.6076861095,"t":1725206400}
+{"o":32329.4094091314,"h":32459.3074444915,"l":32069.6299410783,"c":32247.476241681,"v":204053.5981137351,"t":1725210000}
+{"o":32247.476241681,"h":32881.3672961619,"l":32194.0366558902,"c":32758.6229283854,"v":288482.1693340751,"t":1725213600}
+{"o":32758.6229283854,"h":33040.3365624607,"l":32627.5226270394,"c":32880.2573872431,"v":263467.5323078248,"t":1725217200}
+{"o":32880.2573872431,"h":33092.5985531507,"l":32680.7342773336,"c":32803.9399864459,"v":356564.4816614072,"t":1725220800}
+{"o":32803.9399864459,"h":32821.6098914133,"l":32355.3478851254,"c":32535.5629963698,"v":186902.9904059448,"t":1725224400}
+{"o":32535.5629963698,"h":32567.5044261872,"l":31110.5796330461,"c":31388.8828962117,"v":423193.3165275977,"t":1725228000}
+{"o":31388.8828962117,"h":31722.9097763733,"l":30984.4708621333,"c":31238.7867778718,"v":386787.0555146352,"t":1725231600}
+{"o":31238.7867778718,"h":31688.122783985,"l":31187.2283385827,"c":31508.1748506226,"v":284551.087086445,"t":1725235200}
+{"o":31508.1748506226,"h":31716.1516128141,"l":31391.9048759242,"c":31541.0047235542,"v":229222.9095858834,"t":1725238800}
+{"o":31541.0047235542,"h":31766.5216234078,"l":31228.8643959898,"c":31429.7347303893,"v":227467.4384804949,"t":1725242400}
+{"o":31429.7347303893,"h":31731.494694617,"l":31413.0717279535,"c":31653.9542960446,"v":221636.1129759276,"t":1725246000}
+{"o":31653.9542960446,"h":31748.1089804145,"l":30948.1570695228,"c":31003.5302662395,"v":304002.550863226,"t":1725249600}
+{"o":31003.5302662395,"h":31596.5504664082,"l":30989.3632225195,"c":31390.1311338614,"v":270891.4875732295,"t":1725253200}
+{"o":31390.1311338614,"h":31538.4594894768,"l":31194.0062719385,"c":31310.0493103109,"v":175303.8105685173,"t":1725256800}
+{"o":31310.0493103109,"h":31453.4489133002,"l":30841.5146035044,"c":31029.7400575257,"v":201888.140068463,"t":1725260400}
+{"o":31029.7400575257,"h":31751.2280599873,"l":30938.5969612698,"c":31578.0119127821,"v":303925.8544347477,"t":1725264000}
+{"o":31578.0119127821,"h":32044.7614817273,"l":31360.5423967435,"c":32013.3449932806,"v":284082.3857654363,"t":1725267600}
+{"o":32013.3449932806,"h":32314.6176432953,"l":31915.2617432298,"c":32092.7262570677,"v":297929.3566224714,"t":1725271200}
+{"o":32092.7262570677,"h":32249.971954722,"l":31972.5873951011,"c":32036.7212924901,"v":187722.9532773389,"t":1725274800}
+{"o":32036.7212924901,"h":32200.8908536129,"l":31927.7538797222,"c":32066.8566915469,"v":179143.2245114598,"t":1725278400}
+{"o":32066.8566915469,"h":32197.6991820495,"l":31778.8844277875,"c":31795.0891414145,"v":180743.7613174086,"t":1725282000}
+{"o":31795.0891414145,"h":32403.0249095298,"l":31610.9298744854,"c":32302.8946745108,"v":339335.4295929453,"t":1725285600}
+{"o":32302.8946745108,"h":32435.3448771877,"l":32174.141242315,"c":32221.962088693,"v":245910.2120606502,"t":1725289200}
+{"o":32221.962088693,"h":32430.7324246617,"l":32022.5961857522,"c":32068.8751851726,"v":227228.7826338094,"t":1725292800}
+{"o":32068.8751851726,"h":32490.1580315713,"l":32068.8751851726,"c":32409.0590053122,"v":246984.099324296,"t":1725296400}
+{"o":32409.0590053122,"h":32541.5346860278,"l":32215.4365006213,"c":32399.1670750904,"v":202648.3480248898,"t":1725300000}
+{"o":32399.1670750904,"h":32460.9301185425,"l":32286.8708332305,"c":32338.6048027869,"v":151526.5296159398,"t":1725303600}
+{"o":32338.6048027869,"h":32813.194040422,"l":32275.2212710498,"c":32735.3655942727,"v":268512.4725618073,"t":1725307200}
+{"o":32735.3655942727,"h":32841.0747212011,"l":32539.0536777938,"c":32620.0961819315,"v":274015.5960285415,"t":1725310800}
+{"o":32620.0961819315,"h":32801.4691826851,"l":32572.530300052,"c":32774.7347252344,"v":214448.120225904,"t":1725314400}
+{"o":32774.7347252344,"h":32913.9659206607,"l":32714.2652245438,"c":32795.8512189528,"v":175443.2451907448,"t":1725318000}
+{"o":32795.8512189528,"h":32866.8511496466,"l":32618.2049213967,"c":32831.235749735,"v":197847.2446550337,"t":1725321600}
+{"o":32831.235749735,"h":32942.436565776,"l":32697.3161221978,"c":32930.7134348713,"v":212257.4622405466,"t":1725325200}
+{"o":32930.7134348713,"h":33404.3065876837,"l":32905.0183599418,"c":33008.5164760359,"v":349831.8499130214,"t":1725328800}
+{"o":33008.5164760359,"h":33116.2340408564,"l":32911.071072615,"c":32946.8513025528,"v":225387.1912836342,"t":1725332400}
+{"o":32946.8513025528,"h":33037.48879781,"l":32705.8685866089,"c":32808.8363575572,"v":292033.5288525484,"t":1725336000}
+{"o":32808.8363575572,"h":32937.346682965,"l":32695.3055898344,"c":32822.0169220144,"v":183440.486629285,"t":1725339600}
+{"o":32822.0169220144,"h":32823.9208064151,"l":32466.0559856074,"c":32494.0367030237,"v":194109.9707138769,"t":1725343200}
+{"o":32494.0367030237,"h":32776.1959646512,"l":32494.0367030237,"c":32716.8744956612,"v":154301.4333664629,"t":1725346800}
+{"o":32716.8744956612,"h":32729.1638492832,"l":32280.208980209,"c":32386.6226750108,"v":238681.3589739147,"t":1725350400}
+{"o":32386.6226750108,"h":32581.6926531609,"l":32374.2035507608,"c":32469.6958180406,"v":180313.8220939339,"t":1725354000}
+{"o":32469.6958180406,"h":32673.2288665269,"l":32427.2411374598,"c":32549.8879865455,"v":161660.9301910314,"t":1725357600}
+{"o":32549.8879865455,"h":32699.654452718,"l":32496.1841972114,"c":32656.3769123114,"v":164365.4058934411,"t":1725361200}
+{"o":32656.3769123114,"h":32946.4848883329,"l":32642.1190000373,"c":32684.1654260663,"v":228175.1270744653,"t":1725364800}
+{"o":32684.1654260663,"h":32758.9580170434,"l":31892.1572323321,"c":31983.7529245404,"v":396734.5531670057,"t":1725368400}
+{"o":31983.7529245404,"h":31983.7529245404,"l":31616.9378723412,"c":31666.393764985,"v":387104.314523902,"t":1725372000}
+{"o":31666.393764985,"h":31785.8720037786,"l":31309.9674815335,"c":31530.9926457694,"v":340067.6032614152,"t":1725375600}
+{"o":31530.9926457694,"h":31739.0671521162,"l":31423.8487000426,"c":31588.3166997029,"v":272713.688047125,"t":1725379200}
+{"o":31588.3166997029,"h":31943.9500097177,"l":31564.4614516825,"c":31627.0091543208,"v":294176.0765472366,"t":1725382800}
+{"o":31627.0091543208,"h":31895.497680249,"l":31537.7240175302,"c":31835.779465831,"v":264999.8493369815,"t":1725386400}
+{"o":31835.779465831,"h":32135.2545209036,"l":31784.118513687,"c":31821.9778707585,"v":296569.3231865728,"t":1725390000}
+{"o":31821.9778707585,"h":31978.2284647016,"l":31617.6369432707,"c":31735.0905295525,"v":224466.2674593254,"t":1725393600}
+{"o":31735.0905295525,"h":31763.5075081046,"l":31430.469436985,"c":31630.1440398136,"v":235676.2067839607,"t":1725397200}
+{"o":31630.1440398136,"h":31686.9611947932,"l":31451.2045286702,"c":31475.4985394863,"v":150230.8842043442,"t":1725400800}
+{"o":31475.4985394863,"h":31494.4014150259,"l":30901.3626306497,"c":31011.3157316314,"v":289048.6112963302,"t":1725404400}
+{"o":31011.3157316314,"h":31319.8538569816,"l":30157.0786424912,"c":30778.1159861688,"v":331939.2670049237,"t":1725408000}
+{"o":30778.1159861688,"h":31009.5998667212,"l":29791.9799716171,"c":30837.9103593301,"v":772107.1621778494,"t":1725411600}
+{"o":30837.9103593301,"h":31011.3559934922,"l":30679.8379596573,"c":30905.2571798956,"v":236512.5783862387,"t":1725415200}
+{"o":30905.2571798956,"h":31110.5249528568,"l":30883.8776566646,"c":31037.1448133295,"v":176256.3300342019,"t":1725418800}
+{"o":31037.1448133295,"h":31100.0588450441,"l":30846.3088273497,"c":31070.4040876636,"v":160992.2527250842,"t":1725422400}
+{"o":31070.4040876636,"h":31070.4040876636,"l":30764.286268824,"c":30817.7124636847,"v":178047.695886945,"t":1725426000}
+{"o":30817.7124636847,"h":31320.1730826841,"l":30817.7124636847,"c":31154.4019112403,"v":248020.6951957129,"t":1725429600}
+{"o":31154.4019112403,"h":31933.9937868602,"l":31142.4246408746,"c":31660.6127196767,"v":427378.527594533,"t":1725433200}
+{"o":31660.6127196767,"h":31769.2982460685,"l":31536.1386085048,"c":31580.2280952338,"v":205524.8535832846,"t":1725436800}
+{"o":31580.2280952338,"h":31771.5690003068,"l":31487.5346025656,"c":31489.5426521861,"v":178461.3411984285,"t":1725440400}
+{"o":31489.5426521861,"h":31560.2417569527,"l":31219.6086077812,"c":31240.5419242552,"v":224800.697525446,"t":1725444000}
+{"o":31240.5419242552,"h":31432.3343880069,"l":31138.7772463108,"c":31232.9905184048,"v":185568.9569270866,"t":1725447600}
+{"o":31232.9905184048,"h":31491.6233744145,"l":31097.2491587644,"c":31268.0058950943,"v":261469.6485630382,"t":1725451200}
+{"o":31268.0058950943,"h":31465.7042170492,"l":31087.5682955434,"c":31427.6328975726,"v":333901.7262350292,"t":1725454800}
+{"o":31427.6328975726,"h":32487.6931490807,"l":31263.8676213933,"c":32298.4012968647,"v":591857.2369418791,"t":1725458400}
+{"o":32298.4012968647,"h":32621.2661030306,"l":32030.6010111534,"c":32525.6442742467,"v":528838.1024013595,"t":1725462000}
+{"o":32525.6442742467,"h":32816.519121967,"l":32252.6764633355,"c":32551.3194624468,"v":433040.4567183018,"t":1725465600}
+{"o":32551.3194624468,"h":32609.2348047192,"l":32230.4099180805,"c":32234.2479117647,"v":291244.1438508104,"t":1725469200}
+{"o":32234.2479117647,"h":32457.9906103601,"l":32231.7515830793,"c":32335.488936329,"v":248200.5149054419,"t":1725472800}
+{"o":32335.488936329,"h":32538.2866074115,"l":32257.5728588918,"c":32387.0900882581,"v":209815.6753764614,"t":1725476400}
+{"o":32387.0900882581,"h":32600.3916276397,"l":32297.101116447,"c":32544.4476591414,"v":209812.9874320368,"t":1725480000}
+{"o":32544.4476591414,"h":32684.4693154402,"l":32472.4709290148,"c":32633.6585062089,"v":166555.3466406138,"t":1725483600}
+{"o":32633.6585062089,"h":32734.6911410765,"l":32440.3430463156,"c":32592.0296634757,"v":195530.3144261564,"t":1725487200}
+{"o":32592.0296634757,"h":32659.3567364535,"l":32387.5211123818,"c":32465.9369799968,"v":169335.3006663184,"t":1725490800}
+{"o":32465.9369799968,"h":32664.3045288303,"l":32303.5168728916,"c":32304.3897141666,"v":185678.3488652094,"t":1725494400}
+{"o":32304.3897141666,"h":32637.9384006378,"l":32304.3897141666,"c":32529.996206454,"v":184929.0377182137,"t":1725498000}
+{"o":32529.996206454,"h":32606.027398515,"l":32322.9646212146,"c":32348.1853160917,"v":232161.1214004747,"t":1725501600}
+{"o":32348.1853160917,"h":32348.1853160917,"l":31910.9020538165,"c":31988.3534178775,"v":276267.5257244815,"t":1725505200}
+{"o":31988.3534178775,"h":32631.7288655059,"l":31918.6259092999,"c":32442.8978563471,"v":216115.6374068271,"t":1725508800}
+{"o":32442.8978563471,"h":32478.4094731155,"l":32132.2123739451,"c":32171.1380173387,"v":207456.4415068786,"t":1725512400}
+{"o":32171.1380173387,"h":32237.6441538818,"l":31801.8886399119,"c":32098.5100585354,"v":219559.7726306375,"t":1725516000}
+{"o":32098.5100585354,"h":32409.7535302389,"l":32076.7156879173,"c":32350.1797537203,"v":177757.6969019745,"t":1725519600}
+{"o":32350.1797537203,"h":32525.2345378355,"l":32167.4360949738,"c":32267.0374024578,"v":184674.1601660954,"t":1725523200}
+{"o":32267.0374024578,"h":32292.0127649853,"l":32012.0508703101,"c":32146.9093004886,"v":175875.4565782938,"t":1725526800}
+{"o":32146.9093004886,"h":32272.9458311092,"l":32030.6807444907,"c":32215.576550326,"v":193566.1377675202,"t":1725530400}
+{"o":32215.576550326,"h":32368.5467008271,"l":32099.3863302881,"c":32287.9234457817,"v":161342.6396812512,"t":1725534000}
+{"o":32287.9234457817,"h":32598.4241255203,"l":32056.4621290416,"c":32418.0263194283,"v":335252.2805689762,"t":1725537600}
+{"o":32418.0263194283,"h":32793.5201550044,"l":32364.5808477402,"c":32699.2969034869,"v":418906.2230959071,"t":1725541200}
+{"o":32699.2969034869,"h":32905.5923121081,"l":32058.2423718346,"c":32059.6118571125,"v":500040.5888490643,"t":1725544800}
+{"o":32059.6118571125,"h":32167.9304454393,"l":31556.742706604,"c":31745.7600906407,"v":495525.273237341,"t":1725548400}
+{"o":31745.7600906407,"h":31871.7366490934,"l":31464.5242682619,"c":31612.0263098793,"v":328091.7668309982,"t":1725552000}
+{"o":31612.0263098793,"h":31801.6052871062,"l":31507.4799569748,"c":31778.240702017,"v":294149.2542245902,"t":1725555600}
+{"o":31778.240702017,"h":31866.1871418153,"l":31608.8983958786,"c":31732.7712380488,"v":258925.4594668331,"t":1725559200}
+{"o":31732.7712380488,"h":31750.618055577,"l":30989.0185404058,"c":31211.9720262401,"v":458774.6534261316,"t":1725562800}
+{"o":31211.9720262401,"h":31355.3846524087,"l":31114.1439748105,"c":31186.9997120222,"v":211445.6724180126,"t":1725566400}
+{"o":31186.9997120222,"h":31517.0707393086,"l":31178.4931418001,"c":31463.6198859693,"v":224888.5414649491,"t":1725570000}
+{"o":31463.6198859693,"h":31562.6536500372,"l":31206.0119147514,"c":31487.3934481528,"v":170633.6190557472,"t":1725573600}
+{"o":31487.3934481528,"h":31528.8019679118,"l":31366.7330110378,"c":31447.4239567135,"v":157147.0939653934,"t":1725577200}
+{"o":31447.4239567135,"h":31562.6742819154,"l":31260.9428708219,"c":31462.1616193122,"v":201391.6076417428,"t":1725580800}
+{"o":31462.1616193122,"h":31749.1367316542,"l":31295.371126614,"c":31660.5233319998,"v":198824.0212513252,"t":1725584400}
+{"o":31660.5233319998,"h":31959.1350913963,"l":31583.97022982,"c":31896.7701210613,"v":208626.9282157581,"t":1725588000}
+{"o":31896.7701210613,"h":31975.4514334323,"l":31763.1448724156,"c":31763.1448724156,"v":196644.2428858639,"t":1725591600}
+{"o":31763.1448724156,"h":31884.4416022854,"l":31686.890842792,"c":31700.7484831276,"v":176144.466089377,"t":1725595200}
+{"o":31700.7484831276,"h":31765.5773283498,"l":31483.1231416667,"c":31651.3323561273,"v":177146.6021030113,"t":1725598800}
+{"o":31651.3323561273,"h":31700.661608041,"l":31525.8169581918,"c":31655.2210428189,"v":146594.700971903,"t":1725602400}
+{"o":31655.2210428189,"h":31666.7634415092,"l":30690.5982870727,"c":31140.4302926263,"v":320684.6908232508,"t":1725606000}
+{"o":31140.4302926263,"h":31387.6355108829,"l":31108.4400906658,"c":31227.9554257131,"v":195281.9136681981,"t":1725609600}
+{"o":31227.9554257131,"h":31490.2248148252,"l":31183.4973859807,"c":31449.6131289541,"v":165099.2195181219,"t":1725613200}
+{"o":31449.6131289541,"h":31853.8895877684,"l":31439.6333690329,"c":31710.2944587569,"v":241406.3265738796,"t":1725616800}
+{"o":31710.2944587569,"h":31759.2249240065,"l":31548.3604876894,"c":31665.918096084,"v":224644.6975370821,"t":1725620400}
+{"o":31665.918096084,"h":32599.9049405748,"l":31529.1268227421,"c":32464.3997941815,"v":689284.7793380698,"t":1725624000}
+{"o":32464.3997941815,"h":32638.7127400092,"l":31649.3307712588,"c":31818.5725298583,"v":607588.5099886861,"t":1725627600}
+{"o":31818.5725298583,"h":31818.5725298583,"l":31113.948744184,"c":31367.7510606734,"v":761289.2009798093,"t":1725631200}
+{"o":31367.7510606734,"h":31589.6730873228,"l":30781.4169646668,"c":31118.1711797113,"v":647030.122692398,"t":1725634800}
+{"o":31118.1711797113,"h":31172.588047871,"l":30429.4372999041,"c":30718.1435069152,"v":743754.5135983892,"t":1725638400}
+{"o":30718.1435069152,"h":31077.6048225074,"l":30484.8540578391,"c":30795.0765875273,"v":456469.5035278464,"t":1725642000}
+{"o":30795.0765875273,"h":30833.3745007302,"l":30302.8522790938,"c":30335.2575471106,"v":420597.5819353157,"t":1725645600}
+{"o":30335.2575471106,"h":30633.5990824657,"l":30055.340356697,"c":30390.1149625559,"v":513617.0573390015,"t":1725649200}
+{"o":30390.1149625559,"h":30607.3459861128,"l":29372.9910404323,"c":29461.8488150875,"v":597033.3878421669,"t":1725652800}
+{"o":29461.8488150875,"h":30311.0349501117,"l":29309.5260711013,"c":30311.0349501117,"v":491558.4582058577,"t":1725656400}
+{"o":30311.0349501117,"h":30474.3608162717,"l":30127.6877259667,"c":30306.6934187101,"v":223533.7796830661,"t":1725660000}
+{"o":30306.6934187101,"h":30443.516957805,"l":30272.180464609,"c":30394.0156986774,"v":177450.0308287159,"t":1725663600}
+{"o":30394.0156986774,"h":30558.3716562647,"l":30337.9348612133,"c":30368.8516160757,"v":242338.312011453,"t":1725667200}
+{"o":30368.8516160757,"h":30432.0385146386,"l":30173.7562962414,"c":30270.1049776664,"v":173551.0454841083,"t":1725670800}
+{"o":30270.1049776664,"h":30479.7864644009,"l":30226.6069846095,"c":30410.4024640805,"v":149807.1690845586,"t":1725674400}
+{"o":30410.4024640805,"h":30495.3060856044,"l":30386.2166376664,"c":30422.0850868273,"v":132926.5739169037,"t":1725678000}
+{"o":30422.0850868273,"h":30676.8617726442,"l":30404.7391263336,"c":30665.2345185858,"v":174806.8652781088,"t":1725681600}
+{"o":30665.2345185858,"h":30932.6147346501,"l":30638.1502791312,"c":30848.07849233,"v":208462.4717136263,"t":1725685200}
+{"o":30848.07849233,"h":30983.4240030448,"l":30817.2866365509,"c":30963.5173067996,"v":170702.9589239878,"t":1725688800}
+{"o":30963.5173067996,"h":31232.4986886368,"l":30893.9738961318,"c":31022.7159941739,"v":188628.1544298278,"t":1725692400}
+{"o":31022.7159941739,"h":31061.1514333069,"l":30835.0970840493,"c":30978.6645857184,"v":155234.7185874184,"t":1725696000}
+{"o":30978.6645857184,"h":31032.2374777754,"l":30820.7301076946,"c":30899.9827163749,"v":131144.8527102761,"t":1725699600}
+{"o":30899.9827163749,"h":31003.2935298957,"l":30845.1467758102,"c":30845.1467758102,"v":138952.3283851795,"t":1725703200}
+{"o":30845.1467758102,"h":30981.0323282329,"l":30804.3094856826,"c":30869.3549942894,"v":131756.5514621427,"t":1725706800}
+{"o":30869.3549942894,"h":31061.8116913946,"l":30869.3549942894,"c":30966.7703564979,"v":137788.8125269149,"t":1725710400}
+{"o":30966.7703564979,"h":31061.9208286432,"l":30705.7545363254,"c":30896.775511531,"v":197630.7420090898,"t":1725714000}
+{"o":30896.775511531,"h":31099.2305259334,"l":30866.847767691,"c":31085.4587664614,"v":189365.4355058092,"t":1725717600}
+{"o":31085.4587664614,"h":31473.3409452728,"l":31085.4587664614,"c":31321.224181225,"v":303554.6714394465,"t":1725721200}
+{"o":31321.224181225,"h":31404.1257707848,"l":30981.710814733,"c":30999.6997583701,"v":235712.4921376554,"t":1725724800}
+{"o":30999.6997583701,"h":31105.6754255388,"l":30761.7556182128,"c":30829.0089504095,"v":251874.2328000955,"t":1725728400}
+{"o":30829.0089504095,"h":31098.4287450896,"l":30691.4200422573,"c":31011.3111212989,"v":239443.1946342151,"t":1725732000}
+{"o":31011.3111212989,"h":31324.373751814,"l":30990.6120348421,"c":31195.3677263324,"v":179235.1429747448,"t":1725735600}
+{"o":31195.3677263324,"h":31224.6613845359,"l":30945.0669703479,"c":30945.0669703479,"v":148698.2624546303,"t":1725739200}
+{"o":30945.0669703479,"h":31083.6882925232,"l":30799.9451653927,"c":30846.6287999413,"v":157688.4233727512,"t":1725742800}
+{"o":30846.6287999413,"h":30942.8630326922,"l":30604.8800516487,"c":30817.8422113975,"v":140188.3531458019,"t":1725746400}
+{"o":30817.8422113975,"h":31077.7873907369,"l":30732.2816024193,"c":31046.9530083169,"v":120628.9644955001,"t":1725750000}
+{"o":31046.9530083169,"h":31102.6958795944,"l":30846.4430676863,"c":31003.7041894808,"v":145089.4138526942,"t":1725753600}
+{"o":31003.7041894808,"h":31184.1222413921,"l":30991.4219164823,"c":31096.634914679,"v":135864.6104294959,"t":1725757200}
+{"o":31096.634914679,"h":31218.2792158556,"l":31086.3086638799,"c":31162.8181171291,"v":140906.4931004322,"t":1725760800}
+{"o":31162.8181171291,"h":31239.5070197507,"l":31071.5556807292,"c":31179.7827282335,"v":114435.3167427023,"t":1725764400}
+{"o":31179.7827282335,"h":31293.0924899314,"l":31128.8824225282,"c":31229.0124175528,"v":122300.4297936408,"t":1725768000}
+{"o":31229.0124175528,"h":31231.9071680698,"l":31080.481339371,"c":31080.481339371,"v":151932.864270508,"t":1725771600}
+{"o":31080.481339371,"h":31243.4899070022,"l":31079.5476756097,"c":31206.3732258929,"v":97262.8923331086,"t":1725775200}
+{"o":31206.3732258929,"h":31623.4849779953,"l":31192.1850579951,"c":31501.5890038175,"v":185635.1839738369,"t":1725778800}
+{"o":31501.5890038175,"h":31570.7991400716,"l":31401.0749833168,"c":31551.7841705416,"v":205235.9073819515,"t":1725782400}
+{"o":31551.7841705416,"h":31837.7943938725,"l":31517.8879954342,"c":31530.427421134,"v":229940.4431226352,"t":1725786000}
+{"o":31530.427421134,"h":31782.2092479551,"l":31515.8016303036,"c":31758.9444169707,"v":152555.0913289481,"t":1725789600}
+{"o":31758.9444169707,"h":31829.2446839139,"l":31604.6209322497,"c":31624.697796969,"v":145156.6104756593,"t":1725793200}
+{"o":31624.697796969,"h":31666.8413885906,"l":31270.7802877123,"c":31299.6769891302,"v":186226.9689496969,"t":1725796800}
+{"o":31299.6769891302,"h":31377.5027210122,"l":31193.357494287,"c":31355.6678887861,"v":174214.9205708065,"t":1725800400}
+{"o":31355.6678887861,"h":31393.9932506996,"l":31020.7754411191,"c":31020.7754411191,"v":267760.5385935783,"t":1725804000}
+{"o":31020.7754411191,"h":31110.9361542737,"l":30781.9133222758,"c":30812.594086616,"v":413552.1178711893,"t":1725807600}
+{"o":30812.594086616,"h":31201.3210866709,"l":30784.9057813107,"c":31054.3906052725,"v":194214.1433530295,"t":1725811200}
+{"o":31054.3906052725,"h":31434.1396557832,"l":31047.8822415943,"c":31419.8137072776,"v":177821.7498382688,"t":1725814800}
+{"o":31419.8137072776,"h":31443.0862806397,"l":31260.5144156666,"c":31308.4227944232,"v":159974.8077660222,"t":1725818400}
+{"o":31308.4227944232,"h":31381.6342074763,"l":31214.9329139677,"c":31284.4351234988,"v":125750.155758226,"t":1725822000}
+{"o":31284.4351234988,"h":31343.8920105209,"l":31200.0479841407,"c":31309.1246392453,"v":113718.6362915734,"t":1725825600}
+{"o":31309.1246392453,"h":31575.414111826,"l":31305.6530905899,"c":31402.5836566532,"v":224806.9103791144,"t":1725829200}
+{"o":31402.5836566532,"h":32010.2453936275,"l":31299.3119788996,"c":31441.9762006151,"v":458074.4364602726,"t":1725832800}
+{"o":31441.9762006151,"h":31683.5487588532,"l":31407.3806860548,"c":31637.84136877,"v":186827.9901580557,"t":1725836400}
+{"o":31637.84136877,"h":31856.7319179357,"l":31404.0411448006,"c":31635.992507686,"v":237711.8027229914,"t":1725840000}
+{"o":31635.992507686,"h":31809.9090568439,"l":31419.0578996646,"c":31560.397685445,"v":240884.363894411,"t":1725843600}
+{"o":31560.397685445,"h":31591.5298220821,"l":31207.9477091363,"c":31442.7883219991,"v":207363.4054712994,"t":1725847200}
+{"o":31442.7883219991,"h":31448.7334937836,"l":31103.0105156344,"c":31267.6957339099,"v":186432.2339621086,"t":1725850800}
+{"o":31267.6957339099,"h":31316.6867337875,"l":31095.4462688497,"c":31185.2926111409,"v":144779.4335337697,"t":1725854400}
+{"o":31185.2926111409,"h":31243.1402892798,"l":31000.9095200409,"c":31071.3216415629,"v":147492.2165703296,"t":1725858000}
+{"o":31071.3216415629,"h":31299.6380072506,"l":31039.260500647,"c":31272.3472098194,"v":192948.7364379416,"t":1725861600}
+{"o":31272.3472098194,"h":31453.3142389176,"l":31166.6588915075,"c":31441.0732908651,"v":155304.469691406,"t":1725865200}
+{"o":31441.0732908651,"h":31657.5531983059,"l":31409.8015964004,"c":31585.5120849505,"v":220094.9876828039,"t":1725868800}
+{"o":31585.5120849505,"h":31844.2425228803,"l":31439.2837991163,"c":31481.0366586427,"v":217559.3321110111,"t":1725872400}
+{"o":31481.0366586427,"h":31697.0753505643,"l":31412.8918575841,"c":31569.625665469,"v":160050.6662580176,"t":1725876000}
+{"o":31569.625665469,"h":31598.3870789068,"l":31408.0963217139,"c":31463.238796088,"v":141374.1276354945,"t":1725879600}
+{"o":31463.238796088,"h":31483.8087977607,"l":31245.3486661743,"c":31432.5266589058,"v":218634.2252763072,"t":1725883200}
+{"o":31432.5266589058,"h":31657.7542287031,"l":31285.7670478504,"c":31544.1837854999,"v":305371.1500797975,"t":1725886800}
+{"o":31544.1837854999,"h":31636.5922582343,"l":30873.6723905442,"c":30924.5460813861,"v":393420.4133109785,"t":1725890400}
+{"o":30924.5460813861,"h":31276.7662493408,"l":30872.9634020858,"c":31213.4102442759,"v":302793.2921680178,"t":1725894000}
+{"o":31213.4102442759,"h":32527.5618860817,"l":31181.6505542935,"c":32254.5371418123,"v":597800.1766407893,"t":1725897600}
+{"o":32254.5371418123,"h":32546.7148674102,"l":32207.8748300453,"c":32304.69708393,"v":418424.8881588798,"t":1725901200}
+{"o":32304.69708393,"h":32451.0331681026,"l":32155.2058996647,"c":32388.350691837,"v":325733.2226680632,"t":1725904800}
+{"o":32388.350691837,"h":32866.5921622013,"l":32346.419653871,"c":32822.7602430126,"v":302585.4968113154,"t":1725908400}
+{"o":32822.7602430126,"h":32894.8413457416,"l":32516.307392839,"c":32749.6384434094,"v":238238.8899630564,"t":1725912000}
+{"o":32749.6384434094,"h":33321.6637537206,"l":32695.0566277336,"c":32854.1899251731,"v":450851.0750149552,"t":1725915600}
+{"o":32854.1899251731,"h":32988.0547004662,"l":32568.141583044,"c":32683.1905423986,"v":264428.5748337018,"t":1725919200}
+{"o":32683.1905423986,"h":32881.6836707975,"l":32572.8338044444,"c":32836.5103063883,"v":203292.7272472529,"t":1725922800}
+{"o":32836.5103063883,"h":32874.6309280478,"l":32445.1284408694,"c":32584.3983572274,"v":228050.8271902757,"t":1725926400}
+{"o":32584.3983572274,"h":32624.2845974391,"l":32323.8969430506,"c":32410.9870439936,"v":170648.3816425484,"t":1725930000}
+{"o":32410.9870439936,"h":32475.9435030853,"l":32288.5761444001,"c":32435.6763059225,"v":142503.3633821438,"t":1725933600}
+{"o":32435.6763059225,"h":32459.6027531152,"l":32283.065943739,"c":32313.0400824032,"v":164505.4714066435,"t":1725937200}
+{"o":32313.0400824032,"h":32458.2110466359,"l":32220.2086139608,"c":32320.3839198528,"v":139165.1587189773,"t":1725940800}
+{"o":32320.3839198528,"h":32719.319093604,"l":32300.7870758342,"c":32719.319093604,"v":137031.1351079172,"t":1725944400}
+{"o":32719.319093604,"h":32719.319093604,"l":32515.812668207,"c":32556.5794759507,"v":130590.4792469997,"t":1725948000}
+{"o":32556.5794759507,"h":32888.5370858662,"l":32506.6527426332,"c":32817.8804801095,"v":211931.4582776662,"t":1725951600}
+{"o":32817.8804801095,"h":32941.3632559504,"l":32676.2543872613,"c":32736.4098937142,"v":188871.3057701277,"t":1725955200}
+{"o":32736.4098937142,"h":32822.4488241411,"l":32633.3446741635,"c":32704.1883108963,"v":140905.4297334446,"t":1725958800}
+{"o":32704.1883108963,"h":32858.0977101715,"l":32588.8805913739,"c":32802.3667312503,"v":158212.887044141,"t":1725962400}
+{"o":32802.3667312503,"h":32912.2608092943,"l":32721.0461125826,"c":32874.926637518,"v":143989.5409905726,"t":1725966000}
+{"o":32874.926637518,"h":32959.3293918561,"l":32653.7259170938,"c":32675.9316300936,"v":161867.2566240852,"t":1725969600}
+{"o":32675.9316300936,"h":32701.9028572873,"l":32420.258391077,"c":32588.3782544274,"v":262307.9623229972,"t":1725973200}
+{"o":32588.3782544274,"h":33064.8497599932,"l":32507.0751596347,"c":32852.1259299677,"v":416014.9123261567,"t":1725976800}
+{"o":32852.1259299677,"h":33147.2405508858,"l":32617.5999167388,"c":32620.9188872098,"v":335025.6301627868,"t":1725980400}
+{"o":32620.9188872098,"h":32792.7481922696,"l":32520.7067488369,"c":32688.2935987831,"v":272478.8081728939,"t":1725984000}
+{"o":32688.2935987831,"h":33284.175330695,"l":32664.9248810406,"c":33010.3792032088,"v":290920.1887632928,"t":1725987600}
+{"o":33010.3792032088,"h":33542.834632495,"l":33010.3792032088,"c":33260.9359348711,"v":452325.159942274,"t":1725991200}
+{"o":33260.9359348711,"h":33307.8911717255,"l":33019.1859600571,"c":33224.409645308,"v":300495.3610257755,"t":1725994800}
+{"o":33224.409645308,"h":33455.8650979382,"l":32993.2937683632,"c":32993.2937683632,"v":226899.0797622633,"t":1725998400}
+{"o":32993.2937683632,"h":33084.6497347736,"l":32865.1551671728,"c":32917.6334153701,"v":212761.2550429197,"t":1726002000}
+{"o":32917.6334153701,"h":33091.0581737215,"l":32858.0519874331,"c":33060.1055849643,"v":183203.9706351627,"t":1726005600}
+{"o":33060.1055849643,"h":33090.5896918456,"l":32913.8921275302,"c":32972.4350306345,"v":127371.6546466446,"t":1726009200}
+{"o":32972.4350306345,"h":33040.5250993659,"l":32853.7361910539,"c":32955.7860849551,"v":168429.4148273269,"t":1726012800}
+{"o":32955.7860849551,"h":32970.8810995471,"l":32408.4537723772,"c":32438.9750009672,"v":350636.9981925945,"t":1726016400}
+{"o":32438.9750009672,"h":32684.4769591438,"l":32422.2841066855,"c":32574.273209573,"v":230395.3373639913,"t":1726020000}
+{"o":32574.273209573,"h":32600.2536030096,"l":32413.3987553334,"c":32479.8278543345,"v":183862.0234499697,"t":1726023600}
+{"o":32479.8278543345,"h":32479.8278543345,"l":31987.0553456697,"c":32152.3651623434,"v":253433.7510678228,"t":1726027200}
+{"o":32152.3651623434,"h":32162.9489392191,"l":31878.4114019198,"c":31932.3134104557,"v":198616.730863292,"t":1726030800}
+{"o":31932.3134104557,"h":32152.9378917192,"l":31868.1032695181,"c":32003.8408141639,"v":200653.4967744415,"t":1726034400}
+{"o":32003.8408141639,"h":32223.5822634002,"l":31979.772404674,"c":32193.6758798527,"v":222606.6338980932,"t":1726038000}
+{"o":32193.6758798527,"h":32196.2089378434,"l":31829.0683056167,"c":31922.9467770746,"v":232699.851057678,"t":1726041600}
+{"o":31922.9467770746,"h":32033.0952001326,"l":31881.127365983,"c":31972.2634849969,"v":176371.2395895969,"t":1726045200}
+{"o":31972.2634849969,"h":31972.9812378149,"l":31416.8046911392,"c":31838.5113366816,"v":212215.8923052072,"t":1726048800}
+{"o":31838.5113366816,"h":32139.7320813224,"l":31838.5113366816,"c":32063.804734098,"v":198168.1580729503,"t":1726052400}
+{"o":32063.804734098,"h":32251.3017092763,"l":31781.2752558655,"c":32091.0110650592,"v":437343.3913382379,"t":1726056000}
+{"o":32091.0110650592,"h":32414.3287285565,"l":31426.4739207919,"c":31512.2078726108,"v":469500.683231767,"t":1726059600}
+{"o":31512.2078726108,"h":31623.5034902333,"l":31166.6352287252,"c":31518.3366373109,"v":418482.1629191647,"t":1726063200}
+{"o":31518.3366373109,"h":32176.9183021798,"l":31383.0879413607,"c":31884.7556358351,"v":420611.3106857092,"t":1726066800}
+{"o":31884.7556358351,"h":32204.6969611345,"l":31864.8491674062,"c":32092.0102680351,"v":369151.894232168,"t":1726070400}
+{"o":32092.0102680351,"h":32448.3133137403,"l":32072.5178653675,"c":32352.7084033879,"v":370802.8983885383,"t":1726074000}
+{"o":32352.7084033879,"h":32473.5231504853,"l":31960.857549807,"c":32157.3328901123,"v":348959.0978488189,"t":1726077600}
+{"o":32157.3328901123,"h":32320.0581531365,"l":32011.2891813871,"c":32269.3552184723,"v":259495.1670045564,"t":1726081200}
+{"o":32269.3552184723,"h":32365.3618531057,"l":32176.2810947527,"c":32239.9041203377,"v":178478.2374739196,"t":1726084800}
+{"o":32239.9041203377,"h":32315.8638425708,"l":32094.6898648197,"c":32182.7408451132,"v":195155.8767896203,"t":1726088400}
+{"o":32182.7408451132,"h":32239.0655113406,"l":32128.2700286252,"c":32222.5000615034,"v":142207.5669397383,"t":1726092000}
+{"o":32222.5000615034,"h":32299.6133963494,"l":32150.8600895329,"c":32199.9400077308,"v":136235.57556541,"t":1726095600}
+{"o":32199.9400077308,"h":32643.8097058344,"l":32184.1177054867,"c":32484.2974894808,"v":279132.8217027213,"t":1726099200}
+{"o":32484.2974894808,"h":32792.4151463719,"l":32484.2974894808,"c":32771.746024988,"v":199534.191630509,"t":1726102800}
+{"o":32771.746024988,"h":33074.4628375652,"l":32747.080884041,"c":32927.3053305025,"v":290602.9410845812,"t":1726106400}
+{"o":32927.3053305025,"h":33069.7514782137,"l":32841.7714905477,"c":32982.7023287847,"v":218257.6450491501,"t":1726110000}
+{"o":32982.7023287847,"h":33128.4536343481,"l":32841.6219941911,"c":32883.233559436,"v":172942.0614684772,"t":1726113600}
+{"o":32883.233559436,"h":32948.2535354122,"l":32700.1206498397,"c":32807.2305628019,"v":188145.7738826401,"t":1726117200}
+{"o":32807.2305628019,"h":33166.327032831,"l":32657.4488622423,"c":32723.0124314332,"v":140877.2275762291,"t":1726120800}
+{"o":32723.0124314332,"h":32879.8133911453,"l":32686.8394164797,"c":32808.1338901866,"v":190729.8539249298,"t":1726124400}
+{"o":32808.1338901866,"h":32920.2560634014,"l":32764.5152114809,"c":32807.1799069467,"v":199870.5235510459,"t":1726128000}
+{"o":32807.1799069467,"h":32836.5791984049,"l":32671.9389769449,"c":32682.8271180522,"v":149555.9811559028,"t":1726131600}
+{"o":32682.8271180522,"h":32779.3945211694,"l":32631.7665197338,"c":32657.6824672334,"v":155475.9989465339,"t":1726135200}
+{"o":32657.6824672334,"h":32834.0786696243,"l":32634.8045898526,"c":32765.4358011544,"v":183626.5663226683,"t":1726138800}
+{"o":32765.4358011544,"h":32870.5919320755,"l":32591.5100647583,"c":32612.9150987475,"v":217428.3968575495,"t":1726142400}
+{"o":32612.9150987475,"h":32841.5748143154,"l":32559.3924641992,"c":32695.1835074716,"v":244075.9338869908,"t":1726146000}
+{"o":32695.1835074716,"h":33262.1648952646,"l":32645.4149945622,"c":32658.3694064202,"v":332624.2322912511,"t":1726149600}
+{"o":32658.3694064202,"h":32943.4504337538,"l":32432.5760637022,"c":32459.5142563098,"v":334927.3191461908,"t":1726153200}
+{"o":32459.5142563098,"h":32780.555893878,"l":32448.0149991528,"c":32752.9299510364,"v":263569.7573722643,"t":1726156800}
+{"o":32752.9299510364,"h":32938.0058972802,"l":32684.9387483185,"c":32901.8423684338,"v":263495.039782047,"t":1726160400}
+{"o":32901.8423684338,"h":32995.1053128921,"l":32735.8465966359,"c":32856.0001517394,"v":231969.3794504216,"t":1726164000}
+{"o":32856.0001517394,"h":33005.9856684984,"l":32823.3152031654,"c":32986.2256312757,"v":215255.3059054115,"t":1726167600}
+{"o":32986.2256312757,"h":33118.1242491209,"l":32838.5362212489,"c":33019.8069681882,"v":341141.1693413353,"t":1726171200}
+{"o":33019.8069681882,"h":33164.4436901364,"l":32875.5634550843,"c":32946.5243508432,"v":233512.8173453693,"t":1726174800}
+{"o":32946.5243508432,"h":33308.1355767106,"l":32935.7790318377,"c":33154.9199614867,"v":181752.5441599523,"t":1726178400}
+{"o":33154.9199614867,"h":33175.5379011671,"l":33037.9044900462,"c":33069.8168936445,"v":271277.4963686602,"t":1726182000}
+{"o":33069.8168936445,"h":33114.4100483518,"l":32919.8301951452,"c":32949.5069439835,"v":205942.5265550921,"t":1726185600}
+{"o":32949.5069439835,"h":32971.9317298178,"l":32664.0628074599,"c":32781.0746525445,"v":172261.0238767859,"t":1726189200}
+{"o":32781.0746525445,"h":32822.7965018881,"l":32665.8368915782,"c":32749.0650406306,"v":305031.6070637134,"t":1726192800}
+{"o":32749.0650406306,"h":32810.4174823096,"l":32663.4262796167,"c":32676.5351058918,"v":216988.1385362249,"t":1726196400}
+{"o":32676.5351058918,"h":32769.0179831055,"l":32608.811310509,"c":32649.1512672324,"v":135614.1314733503,"t":1726200000}
+{"o":32649.1512672324,"h":32783.3642116343,"l":32642.1532927219,"c":32756.6183567263,"v":121364.8982238639,"t":1726203600}
+{"o":32756.6183567263,"h":32757.4843080251,"l":32522.894530637,"c":32522.894530637,"v":108662.4907696084,"t":1726207200}
+{"o":32522.894530637,"h":32728.6066763118,"l":32513.5677789516,"c":32711.5416788219,"v":166688.6325360663,"t":1726210800}
+{"o":32711.5416788219,"h":32740.4932815898,"l":32531.0245514374,"c":32546.191457548,"v":134731.6784194162,"t":1726214400}
+{"o":32546.191457548,"h":32673.8130763963,"l":32482.3018092473,"c":32488.6269605809,"v":117495.2072185087,"t":1726218000}
+{"o":32488.6269605809,"h":32661.1673295851,"l":32376.0659989439,"c":32608.6313904714,"v":186158.8024173953,"t":1726221600}
+{"o":32608.6313904714,"h":32612.9491209988,"l":32215.8738177262,"c":32229.6140256003,"v":238407.4290762743,"t":1726225200}
+{"o":32229.6140256003,"h":32295.3481930127,"l":32007.975779883,"c":32204.2238233591,"v":306002.3815916363,"t":1726228800}
+{"o":32204.2238233591,"h":32291.0852418455,"l":32051.3421893022,"c":32251.89145701,"v":253606.9941584246,"t":1726232400}
+{"o":32251.89145701,"h":32547.8995958872,"l":32098.6209813465,"c":32542.8795689779,"v":317845.0742200256,"t":1726236000}
+{"o":32542.8795689779,"h":33387.0015522368,"l":32514.1458584018,"c":33215.6039372198,"v":497271.2868932154,"t":1726239600}
+{"o":33215.6039372198,"h":33524.3576202385,"l":33058.3550840143,"c":33178.1603783556,"v":412954.3567465808,"t":1726243200}
+{"o":33178.1603783556,"h":33486.0453379216,"l":33168.1490180066,"c":33355.5491435635,"v":431680.7859865758,"t":1726246800}
+{"o":33355.5491435635,"h":33607.7141278832,"l":33255.5994994229,"c":33493.7198591106,"v":363961.6510879403,"t":1726250400}
+{"o":33493.7198591106,"h":33624.6205876475,"l":33446.5423814914,"c":33572.6087739268,"v":249605.4223254656,"t":1726254000}
+{"o":33572.6087739268,"h":33770.8075766403,"l":33545.7491394887,"c":33613.4427355581,"v":238742.1986372287,"t":1726257600}
+{"o":33613.4427355581,"h":33965.2849766254,"l":33448.8244158095,"c":33774.427656239,"v":289445.4708698008,"t":1726261200}
+{"o":33774.427656239,"h":34015.4355110735,"l":33774.427656239,"c":33899.0469791324,"v":219574.6004400766,"t":1726264800}
+{"o":33899.0469791324,"h":33922.1390654257,"l":33655.2778044644,"c":33813.9671727539,"v":159863.1418179718,"t":1726268400}
+{"o":33813.9671727539,"h":33901.8989880167,"l":33685.9992993866,"c":33704.2105155238,"v":167058.9142810543,"t":1726272000}
+{"o":33704.2105155238,"h":33953.5090080774,"l":33695.0733918027,"c":33858.957996373,"v":167756.0247486947,"t":1726275600}
+{"o":33858.957996373,"h":33962.0699010951,"l":33779.7785597688,"c":33788.0696283936,"v":153504.2777177598,"t":1726279200}
+{"o":33788.0696283936,"h":34201.6672049436,"l":33783.7052653495,"c":33916.0623233062,"v":258734.6243218334,"t":1726282800}
+{"o":33916.0623233062,"h":33944.4457109593,"l":33816.1600299956,"c":33818.6008562465,"v":198826.8153864821,"t":1726286400}
+{"o":33818.6008562465,"h":33881.549143681,"l":33551.582033934,"c":33568.8719384281,"v":126791.1123483359,"t":1726290000}
+{"o":33568.8719384281,"h":33633.7499259025,"l":33432.7562159321,"c":33542.834518071,"v":210204.687566551,"t":1726293600}
+{"o":33542.834518071,"h":33560.5177657415,"l":33417.5859697022,"c":33435.8349550467,"v":156725.4208668536,"t":1726297200}
+{"o":33435.8349550467,"h":33463.8250814067,"l":33232.1961845408,"c":33319.1310472853,"v":157860.105580588,"t":1726300800}
+{"o":33319.1310472853,"h":33440.7439618368,"l":33285.3443618567,"c":33440.4828210195,"v":193650.3655466883,"t":1726304400}
+{"o":33440.4828210195,"h":33440.4828210195,"l":33275.1520701964,"c":33345.9779593412,"v":126873.159541982,"t":1726308000}
+{"o":33345.9779593412,"h":33347.7052968078,"l":33186.2107960641,"c":33278.1539203701,"v":154917.2888450786,"t":1726311600}
+{"o":33278.1539203701,"h":33400.7108492016,"l":33211.8140176943,"c":33333.6991891671,"v":156860.8645062686,"t":1726315200}
+{"o":33333.6991891671,"h":33378.2236496498,"l":33227.6603181511,"c":33359.9500558129,"v":133745.8841003228,"t":1726318800}
+{"o":33359.9500558129,"h":33593.8610507986,"l":33285.0944091146,"c":33529.4095206776,"v":205354.3332920098,"t":1726322400}
+{"o":33529.4095206776,"h":33542.2165628652,"l":33333.2494089103,"c":33405.3711491076,"v":138816.3714849187,"t":1726326000}
+{"o":33405.3711491076,"h":33531.6669155094,"l":33364.6416241074,"c":33415.9863030041,"v":158433.7502446096,"t":1726329600}
+{"o":33415.9863030041,"h":33415.9863030041,"l":33280.9662673944,"c":33301.5556779957,"v":135780.8304739521,"t":1726333200}
+{"o":33301.5556779957,"h":33336.2196547538,"l":32989.6554534617,"c":33298.644117929,"v":281069.8845752418,"t":1726336800}
+{"o":33298.644117929,"h":33302.4061650702,"l":33186.8780861794,"c":33205.8617458535,"v":157849.9677602375,"t":1726340400}
+{"o":33205.8617458535,"h":33381.181705661,"l":33205.355864996,"c":33311.8434042133,"v":140244.2159986218,"t":1726344000}
+{"o":33311.8434042133,"h":33384.7796793576,"l":33278.3873176914,"c":33310.5161338733,"v":123887.6939127582,"t":1726347600}
+{"o":33310.5161338733,"h":33396.1164553172,"l":33257.28707195,"c":33350.3559115225,"v":118570.4267101809,"t":1726351200}
+{"o":33350.3559115225,"h":33398.0053423276,"l":33303.3096522738,"c":33354.98901539,"v":91117.0877350486,"t":1726354800}
+{"o":33354.98901539,"h":33498.3407952994,"l":33320.6833602418,"c":33432.8275806477,"v":120429.7383535318,"t":1726358400}
+{"o":33432.8275806477,"h":33529.917427272,"l":33369.2363692836,"c":33515.3294355819,"v":114895.25992305,"t":1726362000}
+{"o":33515.3294355819,"h":33541.3266631167,"l":33405.4728372399,"c":33490.2674510093,"v":106082.2899555712,"t":1726365600}
+{"o":33490.2674510093,"h":33517.0339033473,"l":33412.5905495316,"c":33416.0446360033,"v":179818.6978585089,"t":1726369200}
+{"o":33416.0446360033,"h":33454.7598638631,"l":33291.96859572,"c":33312.2088986025,"v":177886.8360099096,"t":1726372800}
+{"o":33312.2088986025,"h":33393.6292845163,"l":33262.4963225274,"c":33335.8771753858,"v":119520.3512123508,"t":1726376400}
+{"o":33335.8771753858,"h":33424.8850788513,"l":33334.4764558147,"c":33418.161413906,"v":115085.7144038277,"t":1726380000}
+{"o":33418.161413906,"h":33418.9582765241,"l":33291.0779825533,"c":33347.3110019924,"v":129028.8347209313,"t":1726383600}
+{"o":33347.3110019924,"h":33354.0274027089,"l":33212.8333815573,"c":33251.9262790774,"v":120380.1654577664,"t":1726387200}
+{"o":33251.9262790774,"h":33275.3058532693,"l":33151.1249443575,"c":33178.7203651831,"v":107395.5927527637,"t":1726390800}
+{"o":33178.7203651831,"h":33202.1772693763,"l":33038.8435270304,"c":33063.3116806755,"v":127552.0661264978,"t":1726394400}
+{"o":33063.3116806755,"h":33063.3116806755,"l":32872.0911710579,"c":32976.8163218836,"v":129296.5078984824,"t":1726398000}
+{"o":32976.8163218836,"h":33052.380672349,"l":32847.7038333163,"c":33050.7845652739,"v":139812.4945283573,"t":1726401600}
+{"o":33050.7845652739,"h":33168.0121221482,"l":32952.2232279431,"c":33011.1000733653,"v":185078.7544837756,"t":1726405200}
+{"o":33011.1000733653,"h":33065.3265885354,"l":32737.4622219311,"c":33012.0710211748,"v":201543.9039750882,"t":1726408800}
+{"o":33012.0710211748,"h":33062.5412450009,"l":32902.5280366743,"c":33000.7775126784,"v":181680.0890867099,"t":1726412400}
+{"o":33000.7775126784,"h":33027.115399352,"l":32520.4075468001,"c":32546.6435860852,"v":194749.6460990772,"t":1726416000}
+{"o":32546.6435860852,"h":32622.9058425609,"l":32321.5528616843,"c":32439.6761204114,"v":245861.3701418894,"t":1726419600}
+{"o":32439.6761204114,"h":32680.0955609071,"l":32400.3644138802,"c":32505.9233965508,"v":238923.0353319829,"t":1726423200}
+{"o":32505.9233965508,"h":32628.3827962529,"l":32439.5223621469,"c":32446.2481588837,"v":159267.2445005095,"t":1726426800}
+{"o":32446.2481588837,"h":32464.0849004544,"l":32289.6426067894,"c":32373.7577688963,"v":173305.9597272024,"t":1726430400}
+{"o":32373.7577688963,"h":32375.7628593291,"l":31753.6687891717,"c":32118.4530763516,"v":235851.7220119238,"t":1726434000}
+{"o":32118.4530763516,"h":32126.8340796607,"l":31897.4560358672,"c":32064.3298858639,"v":263279.4607485381,"t":1726437600}
+{"o":32064.3298858639,"h":32172.9836797118,"l":31707.7406137852,"c":31942.507525387,"v":358380.4886476855,"t":1726441200}
+{"o":31942.507525387,"h":32046.744268063,"l":31819.2666649393,"c":31875.1243972046,"v":250328.2300135151,"t":1726444800}
+{"o":31875.1243972046,"h":31875.1243972046,"l":31549.1741656438,"c":31647.4302658573,"v":263242.5573614484,"t":1726448400}
+{"o":31647.4302658573,"h":31725.2071561214,"l":31422.9065203816,"c":31518.5628588872,"v":246638.9255781804,"t":1726452000}
+{"o":31518.5628588872,"h":31775.6816796521,"l":31497.95384825,"c":31762.0056754697,"v":173870.374296064,"t":1726455600}
+{"o":31762.0056754697,"h":31851.0549516067,"l":31734.9923440451,"c":31760.9662549513,"v":167028.2434551456,"t":1726459200}
+{"o":31760.9662549513,"h":31933.9509141429,"l":31746.7398375698,"c":31917.4719681033,"v":120692.9498848935,"t":1726462800}
+{"o":31917.4719681033,"h":31975.0317180769,"l":31701.5484665432,"c":31749.5757393419,"v":164128.1711495065,"t":1726466400}
+{"o":31749.5757393419,"h":31939.7604896642,"l":31721.7401328011,"c":31902.7897338815,"v":160828.2365007734,"t":1726470000}
+{"o":31902.7897338815,"h":32182.654235921,"l":31866.9653121733,"c":32024.1210423153,"v":210503.340531968,"t":1726473600}
+{"o":32024.1210423153,"h":32162.1978941557,"l":31807.3084775319,"c":31809.4773415949,"v":193292.6003813595,"t":1726477200}
+{"o":31809.4773415949,"h":32157.9430916496,"l":31762.798583763,"c":32088.0287066215,"v":206455.1446307283,"t":1726480800}
+{"o":32088.0287066215,"h":32141.8359322371,"l":32017.1150248035,"c":32057.8591421009,"v":153202.5868734833,"t":1726484400}
+{"o":32057.8591421009,"h":32164.0881988751,"l":31960.241735709,"c":32007.4005468021,"v":199565.8349054621,"t":1726488000}
+{"o":32007.4005468021,"h":32143.4584187883,"l":31876.7296996014,"c":32121.6692086485,"v":261177.7853359559,"t":1726491600}
+{"o":32121.6692086485,"h":32172.5861158766,"l":31593.4370962868,"c":31698.6946031351,"v":342762.04087725,"t":1726495200}
+{"o":31698.6946031351,"h":32076.3463675359,"l":31614.5063781856,"c":31953.0653130326,"v":272257.7096796842,"t":1726498800}
+{"o":31953.0653130326,"h":32015.0904834268,"l":31709.1419775433,"c":31710.9128780716,"v":226695.5116590723,"t":1726502400}
+{"o":31710.9128780716,"h":32031.530285619,"l":31340.6777086872,"c":31958.6755018897,"v":398777.359540655,"t":1726506000}
+{"o":31958.6755018897,"h":31980.9683956677,"l":31596.4540115749,"c":31728.2067288478,"v":213642.3776397597,"t":1726509600}
+{"o":31728.2067288478,"h":31921.3315292191,"l":31652.1902867636,"c":31870.363002199,"v":197558.0281360758,"t":1726513200}
+{"o":31870.363002199,"h":31984.5171255539,"l":31622.9030898637,"c":31622.9030898637,"v":189648.1790076921,"t":1726516800}
+{"o":31622.9030898637,"h":31958.7046847359,"l":31589.1533093074,"c":31958.7046847359,"v":181240.0605444126,"t":1726520400}
+{"o":31958.7046847359,"h":31964.9741287031,"l":31707.1264267577,"c":31757.2295425147,"v":130640.0107419986,"t":1726524000}
+{"o":31757.2295425147,"h":32080.8954045161,"l":31757.2295425147,"c":31967.7402567203,"v":143205.1496871476,"t":1726527600}
+{"o":31967.7402567203,"h":32079.3271501353,"l":31771.9941964209,"c":31783.056392854,"v":171874.2407408855,"t":1726531200}
+{"o":31783.056392854,"h":31894.1664489085,"l":31682.8756972825,"c":31730.8863644709,"v":176024.2505118261,"t":1726534800}
+{"o":31730.8863644709,"h":31966.7334336246,"l":31650.115498663,"c":31798.0779817071,"v":211914.508280452,"t":1726538400}
+{"o":31798.0779817071,"h":31954.4354483306,"l":31775.5121553959,"c":31878.2511521973,"v":136529.0188325139,"t":1726542000}
+{"o":31878.2511521973,"h":31966.3592637134,"l":31779.6899694385,"c":31920.4767144394,"v":117626.9156377493,"t":1726545600}
+{"o":31920.4767144394,"h":32295.6010134786,"l":31916.0227849201,"c":32228.0182032823,"v":168165.3408579489,"t":1726549200}
+{"o":32228.0182032823,"h":32255.945000189,"l":32078.850790938,"c":32089.6539845068,"v":170387.1225181049,"t":1726552800}
+{"o":32089.6539845068,"h":32193.4445943386,"l":32058.9337495207,"c":32149.5656168578,"v":178300.1584873454,"t":1726556400}
+{"o":32149.5656168578,"h":32287.319465484,"l":32149.5656168578,"c":32200.3318863683,"v":148708.7373733557,"t":1726560000}
+{"o":32200.3318863683,"h":32284.2518924368,"l":32025.9919329465,"c":32214.7106434387,"v":172136.5607817299,"t":1726563600}
+{"o":32214.7106434387,"h":32416.0253697926,"l":32154.261740412,"c":32270.2747046929,"v":194385.8190794266,"t":1726567200}
+{"o":32270.2747046929,"h":32360.2379469623,"l":32046.2731385959,"c":32062.4469972954,"v":182562.1202249324,"t":1726570800}
+{"o":32062.4469972954,"h":32210.0356563145,"l":31961.5708310708,"c":32180.0575054974,"v":200104.7534031752,"t":1726574400}
+{"o":32180.0575054974,"h":32255.8748872263,"l":31835.3327017788,"c":31892.2998135293,"v":259591.0241771087,"t":1726578000}
+{"o":31892.2998135293,"h":32791.4546158706,"l":31847.0441009043,"c":32458.8490583873,"v":533496.8475926628,"t":1726581600}
+{"o":32458.8490583873,"h":33119.1391538299,"l":32446.5863546912,"c":32735.1163879608,"v":403459.2337985967,"t":1726585200}
+{"o":32735.1163879608,"h":32806.2360080243,"l":32110.1787062256,"c":32189.0993099302,"v":396492.5567521174,"t":1726588800}
+{"o":32189.0993099302,"h":32502.0433353312,"l":32135.7706187233,"c":32373.9679878231,"v":274097.504193137,"t":1726592400}
+{"o":32373.9679878231,"h":32449.8193816485,"l":32094.5934239313,"c":32212.347438556,"v":220867.0654095718,"t":1726596000}
+{"o":32212.347438556,"h":32290.2360369012,"l":31866.6431483715,"c":32139.4823217331,"v":262626.5499834783,"t":1726599600}
+{"o":32139.4823217331,"h":32251.4628459724,"l":32037.9044331154,"c":32083.7650885035,"v":235274.754596961,"t":1726603200}
+{"o":32083.7650885035,"h":32270.1097081979,"l":32080.8977448271,"c":32218.7822449882,"v":176031.7632991266,"t":1726606800}
+{"o":32218.7822449882,"h":32218.7822449882,"l":32014.6474268983,"c":32023.6379254725,"v":172363.1512523709,"t":1726610400}
+{"o":32023.6379254725,"h":32023.6379254725,"l":31893.2005472811,"c":31983.2734246648,"v":153981.0640129454,"t":1726614000}
+{"o":31983.2734246648,"h":32002.5717752547,"l":31663.8992747998,"c":31923.0701506317,"v":199114.3924569913,"t":1726617600}
+{"o":31923.0701506317,"h":31998.8365390778,"l":31771.4911025897,"c":31830.4748424725,"v":182273.8558090432,"t":1726621200}
+{"o":31830.4748424725,"h":32019.0201330056,"l":31795.3228861253,"c":32019.0201330056,"v":156953.7797863383,"t":1726624800}
+{"o":32019.0201330056,"h":32131.1195473419,"l":32003.0503127306,"c":32013.063985252,"v":198515.4870375804,"t":1726628400}
+{"o":32013.063985252,"h":32052.8418860073,"l":31753.8814078855,"c":31874.3833720055,"v":188683.45898218,"t":1726632000}
+{"o":31874.3833720055,"h":31891.5215915087,"l":31756.1323718443,"c":31849.4150961774,"v":132508.1143815232,"t":1726635600}
+{"o":31849.4150961774,"h":31940.7436781386,"l":31604.0253748828,"c":31912.9631183072,"v":432249.5560864453,"t":1726639200}
+{"o":31912.9631183072,"h":31978.6725370911,"l":31882.7998488388,"c":31929.3051868604,"v":219916.6379055518,"t":1726642800}
+{"o":31929.3051868604,"h":31930.1983520995,"l":31751.4665596312,"c":31785.203808542,"v":162009.8183089346,"t":1726646400}
+{"o":31785.203808542,"h":31804.557377431,"l":31411.6641684941,"c":31412.4351486924,"v":215417.1549786046,"t":1726650000}
+{"o":31412.4351486924,"h":31502.0437024215,"l":31136.4601815411,"c":31462.818798707,"v":245898.0244750025,"t":1726653600}
+{"o":31462.818798707,"h":31576.4340526089,"l":31388.0961884596,"c":31462.1585397062,"v":156527.1711323459,"t":1726657200}
+{"o":31462.1585397062,"h":31617.064058553,"l":31308.2148970451,"c":31589.4900874374,"v":169218.1328662102,"t":1726660800}
+{"o":31589.4900874374,"h":31685.8074481341,"l":31170.9655699664,"c":31283.8088792668,"v":232157.5485407336,"t":1726664400}
+{"o":31283.8088792668,"h":31342.0209819092,"l":31065.2740648611,"c":31111.7372451008,"v":256174.856608539,"t":1726668000}
+{"o":31111.7372451008,"h":31238.5599281151,"l":30898.0515706941,"c":31040.5094471987,"v":295017.3605263049,"t":1726671600}
+{"o":31040.5094471987,"h":31365.6389208883,"l":30933.0161674931,"c":31321.2445931499,"v":251788.6877377928,"t":1726675200}
+{"o":31321.2445931499,"h":31544.1200612042,"l":31082.8906896782,"c":31416.7897343395,"v":247171.4682963306,"t":1726678800}
+{"o":31416.7897343395,"h":32348.9381433635,"l":31353.1867717813,"c":31940.5786413308,"v":993510.9764993534,"t":1726682400}
+{"o":31940.5786413308,"h":31940.5786413308,"l":31358.0440968646,"c":31465.289464889,"v":535892.0569924222,"t":1726686000}
+{"o":31465.289464889,"h":31824.8825820854,"l":31238.334274106,"c":31799.1387071935,"v":256481.159444409,"t":1726689600}
+{"o":31799.1387071935,"h":32015.1666364264,"l":31717.2084828136,"c":31896.1482174063,"v":232783.7605334833,"t":1726693200}
+{"o":31896.1482174063,"h":32019.5076481906,"l":31790.2014397109,"c":31949.9589514312,"v":201442.2670821541,"t":1726696800}
+{"o":31949.9589514312,"h":32684.1306518451,"l":31949.9589514312,"c":32650.9011254703,"v":345527.1565681928,"t":1726700400}
+{"o":32650.9011254703,"h":33178.5971649565,"l":32643.9022173077,"c":32998.9330506501,"v":548462.5987034597,"t":1726704000}
+{"o":32998.9330506501,"h":33083.6403671383,"l":32760.1347437001,"c":32941.2374661848,"v":323216.0302961641,"t":1726707600}
+{"o":32941.2374661848,"h":33387.8114496474,"l":32829.793155904,"c":33349.225234839,"v":278775.09025552,"t":1726711200}
+{"o":33349.225234839,"h":33712.3021794853,"l":33348.8475485023,"c":33562.3172222648,"v":311620.2038055358,"t":1726714800}
+{"o":33562.3172222648,"h":33826.42372716,"l":33493.6973198486,"c":33773.6771887191,"v":239445.4341559461,"t":1726718400}
+{"o":33773.6771887191,"h":33861.0613462551,"l":33605.8949909289,"c":33643.7605243013,"v":232125.0225249619,"t":1726722000}
+{"o":33643.7605243013,"h":33946.1467713211,"l":33455.1659021734,"c":33670.2457008552,"v":310408.8262425197,"t":1726725600}
+{"o":33670.2457008552,"h":33787.1281581231,"l":33588.9190581169,"c":33684.935032216,"v":275019.5575998524,"t":1726729200}
+{"o":33684.935032216,"h":33810.7440446879,"l":33645.4692813793,"c":33652.8321422947,"v":254643.6004329732,"t":1726732800}
+{"o":33652.8321422947,"h":33840.4717043931,"l":33612.5530931944,"c":33712.934713234,"v":259666.2577653449,"t":1726736400}
+{"o":33712.934713234,"h":33908.6333727623,"l":33664.2185773682,"c":33695.7386207565,"v":283366.4305906915,"t":1726740000}
+{"o":33695.7386207565,"h":33954.7847676895,"l":33681.1721550605,"c":33914.9615993877,"v":296504.5081963822,"t":1726743600}
+{"o":33914.9615993877,"h":34256.7262108793,"l":33828.7223779064,"c":34181.4571194383,"v":496591.2926453676,"t":1726747200}
+{"o":34181.4571194383,"h":34463.3777804855,"l":34061.5556760878,"c":34157.8222037741,"v":384029.2703477412,"t":1726750800}
+{"o":34157.8222037741,"h":34513.435599138,"l":34151.232964145,"c":34266.3128431913,"v":388409.0319423664,"t":1726754400}
+{"o":34266.3128431913,"h":34779.0189968409,"l":34214.476425925,"c":34766.333059517,"v":334530.0560778732,"t":1726758000}
+{"o":34766.333059517,"h":35109.6844443394,"l":34646.1497846436,"c":34841.661157306,"v":400744.8295770093,"t":1726761600}
+{"o":34841.661157306,"h":34966.8085027064,"l":34666.3712580643,"c":34806.763193383,"v":290006.9059075207,"t":1726765200}
+{"o":34806.763193383,"h":35052.8902602794,"l":34793.5675576276,"c":34936.5386633109,"v":287715.716358386,"t":1726768800}
+{"o":34936.5386633109,"h":35019.3459574478,"l":34762.7175389921,"c":34776.8386598714,"v":247078.6545042784,"t":1726772400}
+{"o":34776.8386598714,"h":34968.828500289,"l":34745.8830630556,"c":34931.0258451084,"v":218542.6962845103,"t":1726776000}
+{"o":34931.0258451084,"h":34947.8572127086,"l":34443.7313572276,"c":34462.8130677511,"v":218973.8373564253,"t":1726779600}
+{"o":34462.8130677511,"h":34723.8523040747,"l":34308.1021849242,"c":34628.3600187417,"v":256071.7755424831,"t":1726783200}
+{"o":34628.3600187417,"h":34763.3658226084,"l":34558.5083036562,"c":34728.7724651125,"v":236375.5192392594,"t":1726786800}
+{"o":34728.7724651125,"h":34883.2990624762,"l":34454.7509873325,"c":34474.6371239354,"v":267174.7953040479,"t":1726790400}
+{"o":34474.6371239354,"h":34653.4486092664,"l":34321.5875318194,"c":34556.1001726255,"v":225974.2590435936,"t":1726794000}
+{"o":34556.1001726255,"h":34648.3175876384,"l":34325.5074859947,"c":34632.9339215569,"v":197149.8609919136,"t":1726797600}
+{"o":34632.9339215569,"h":35162.4988105808,"l":34601.9310433152,"c":35162.4988105808,"v":255247.502098117,"t":1726801200}
+{"o":35162.4988105808,"h":36170.7335128558,"l":35115.6177508991,"c":36015.1508021317,"v":534472.2159187,"t":1726804800}
+{"o":36015.1508021317,"h":36468.3889588765,"l":35805.6497054484,"c":36066.3376659207,"v":359048.1288982479,"t":1726808400}
+{"o":36066.3376659207,"h":37044.2088806783,"l":35915.8456532228,"c":36819.4440330175,"v":408759.0274285384,"t":1726812000}
+{"o":36819.4440330175,"h":36838.2768491947,"l":36357.5492782081,"c":36717.2102592938,"v":366784.6640161547,"t":1726815600}
+{"o":36717.2102592938,"h":37043.7502663107,"l":36450.6255729019,"c":36662.389431301,"v":579761.0398800228,"t":1726819200}
+{"o":36662.389431301,"h":36905.394414429,"l":36594.1516292658,"c":36710.9070503125,"v":238573.141606812,"t":1726822800}
+{"o":36710.9070503125,"h":36908.8591188378,"l":36519.794211084,"c":36853.3586448327,"v":248161.074281353,"t":1726826400}
+{"o":36853.3586448327,"h":36871.8490598359,"l":36483.7088520373,"c":36603.5552817871,"v":278571.1957013346,"t":1726830000}
+{"o":36603.5552817871,"h":36749.5132513058,"l":36395.2511209196,"c":36571.3835757382,"v":256980.4353673847,"t":1726833600}
+{"o":36571.3835757382,"h":36617.4622694021,"l":35649.9631082056,"c":35796.425583188,"v":425973.1703595301,"t":1726837200}
+{"o":35796.425583188,"h":36288.6566025143,"l":35461.3356813336,"c":35933.1985867434,"v":418557.722809366,"t":1726840800}
+{"o":35933.1985867434,"h":36160.1436330975,"l":35674.1170156959,"c":35945.1858527439,"v":302645.5952811617,"t":1726844400}
+{"o":35945.1858527439,"h":36105.7141712294,"l":35741.4296682097,"c":35898.0022058639,"v":263385.5062028056,"t":1726848000}
+{"o":35898.0022058639,"h":35975.4206303326,"l":35424.6280375423,"c":35457.7777981513,"v":313608.6139185239,"t":1726851600}
+{"o":35457.7777981513,"h":35587.7943775869,"l":35198.1461292034,"c":35545.7236543412,"v":280603.1646580089,"t":1726855200}
+{"o":35545.7236543412,"h":35820.367720833,"l":35477.1088665871,"c":35651.3824124581,"v":216469.533558083,"t":1726858800}
+{"o":35651.3824124581,"h":35805.4399779937,"l":35579.8696257918,"c":35647.9487710858,"v":176212.9270634223,"t":1726862400}
+{"o":35647.9487710858,"h":36083.9466442822,"l":35637.7899143399,"c":35796.990567715,"v":232677.7401503889,"t":1726866000}
+{"o":35796.990567715,"h":35924.3006821134,"l":35699.5326783765,"c":35777.169064073,"v":159089.4673334328,"t":1726869600}
+{"o":35777.169064073,"h":35779.6214769058,"l":35559.8336826402,"c":35643.9997940858,"v":180767.9549046926,"t":1726873200}
+{"o":35643.9997940858,"h":35979.9659227012,"l":35384.5806733154,"c":35767.558810856,"v":286994.9944794967,"t":1726876800}
+{"o":35767.558810856,"h":35831.552778052,"l":35321.6267445244,"c":35347.9311412993,"v":228545.2161299629,"t":1726880400}
+{"o":35347.9311412993,"h":35468.8205596773,"l":35242.2153692777,"c":35390.0452089612,"v":204232.3213535952,"t":1726884000}
+{"o":35390.0452089612,"h":35641.9825539394,"l":35341.6518547771,"c":35505.3341004871,"v":187484.9573814929,"t":1726887600}
+{"o":35505.3341004871,"h":35543.8129660881,"l":35161.4770828399,"c":35331.7224959585,"v":208809.7696662037,"t":1726891200}
+{"o":35331.7224959585,"h":35509.513150111,"l":35287.0011809355,"c":35487.5268133297,"v":213292.5454453903,"t":1726894800}
+{"o":35487.5268133297,"h":35786.7976863817,"l":35426.7147704378,"c":35708.1856397842,"v":162883.6874240669,"t":1726898400}
+{"o":35708.1856397842,"h":35923.52335765,"l":35663.8353354536,"c":35840.0039790375,"v":156672.1965623419,"t":1726902000}
+{"o":35840.0039790375,"h":35973.6750625989,"l":35724.7603579932,"c":35764.5251017828,"v":141522.2828707052,"t":1726905600}
+{"o":35764.5251017828,"h":35916.0250286589,"l":35739.7552873201,"c":35853.4347653538,"v":151862.3619085297,"t":1726909200}
+{"o":35853.4347653538,"h":35869.6070366956,"l":35603.599690983,"c":35703.8774260825,"v":140531.9146534171,"t":1726912800}
+{"o":35703.8774260825,"h":35820.6409176241,"l":35674.3215320749,"c":35786.5376856873,"v":147581.129496637,"t":1726916400}
+{"o":35786.5376856873,"h":35857.9770447088,"l":35673.5788329495,"c":35852.9691383654,"v":124117.1880499788,"t":1726920000}
+{"o":35852.9691383654,"h":36137.0575308438,"l":35740.4180108549,"c":36106.9476866919,"v":168734.6176184473,"t":1726923600}
+{"o":36106.9476866919,"h":36330.8023784517,"l":36046.4211310639,"c":36237.0771028344,"v":222932.3178818364,"t":1726927200}
+{"o":36237.0771028344,"h":36252.9916876288,"l":35852.2902138014,"c":35904.1207717926,"v":213691.679556611,"t":1726930800}
+{"o":35904.1207717926,"h":36027.646779967,"l":35797.3539863652,"c":35953.7299514559,"v":303460.7054913969,"t":1726934400}
+{"o":35953.7299514559,"h":36110.8779958464,"l":35876.2726547112,"c":36018.9930567223,"v":204255.1743302244,"t":1726938000}
+{"o":36018.9930567223,"h":36179.6642119674,"l":35927.3096559783,"c":35931.1753581124,"v":182793.0825534731,"t":1726941600}
+{"o":35931.1753581124,"h":36026.3208408701,"l":35808.6963637415,"c":35831.2449064153,"v":267970.8137848764,"t":1726945200}
+{"o":35831.2449064153,"h":35950.6685053241,"l":35803.7371715987,"c":35888.8606955412,"v":159827.3886706595,"t":1726948800}
+{"o":35888.8606955412,"h":36028.8654436317,"l":35838.6696611565,"c":35945.9848807539,"v":151622.3506345803,"t":1726952400}
+{"o":35945.9848807539,"h":36125.7848508231,"l":35938.5551040049,"c":36125.7848508231,"v":129999.6276699187,"t":1726956000}
+{"o":36125.7848508231,"h":36433.120279821,"l":36051.2750801806,"c":36325.2591963847,"v":170434.7524506552,"t":1726959600}
+{"o":36325.2591963847,"h":36454.9852807745,"l":36025.8515122665,"c":36211.7880700463,"v":196936.7710134303,"t":1726963200}
+{"o":36211.7880700463,"h":36218.2120102739,"l":35913.4714420532,"c":35955.7988305477,"v":149641.6209865331,"t":1726966800}
+{"o":35955.7988305477,"h":36005.6371754223,"l":35767.7866065798,"c":35900.7434577043,"v":226767.0222896033,"t":1726970400}
+{"o":35900.7434577043,"h":36053.5031942186,"l":35855.1468239083,"c":36015.4207022437,"v":149503.7688198484,"t":1726974000}
+{"o":36015.4207022437,"h":36229.6667934561,"l":35990.6740265898,"c":36102.085583563,"v":154513.5870767329,"t":1726977600}
+{"o":36102.085583563,"h":36115.8794750795,"l":35778.7149677852,"c":35793.4292781506,"v":157522.3047636373,"t":1726981200}
+{"o":35793.4292781506,"h":35885.7033067276,"l":35592.0595361028,"c":35629.3887142138,"v":138076.9036440523,"t":1726984800}
+{"o":35629.3887142138,"h":35786.9253818619,"l":35600.5966791,"c":35786.9253818619,"v":117024.1598243802,"t":1726988400}
+{"o":35786.9253818619,"h":35886.0732862656,"l":35715.946290263,"c":35810.1971285779,"v":145264.5691577633,"t":1726992000}
+{"o":35810.1971285779,"h":35825.8279118371,"l":35250.1352196351,"c":35254.965782267,"v":219188.5499591023,"t":1726995600}
+{"o":35254.965782267,"h":35390.3705934641,"l":35111.3005805752,"c":35269.7414284507,"v":162343.667043581,"t":1726999200}
+{"o":35269.7414284507,"h":35295.5426686862,"l":35044.1349619005,"c":35221.8491219264,"v":167396.3010342932,"t":1727002800}
+{"o":35221.8491219264,"h":35300.5289812547,"l":35119.6623569134,"c":35208.2665114426,"v":148256.9976332527,"t":1727006400}
+{"o":35208.2665114426,"h":35252.1529498534,"l":34847.4799332316,"c":34935.806005161,"v":180627.1869954279,"t":1727010000}
+{"o":34935.806005161,"h":35042.7879409709,"l":34680.4870039558,"c":34852.3096043448,"v":216768.4120656363,"t":1727013600}
+{"o":34852.3096043448,"h":34976.197780478,"l":34783.6895290304,"c":34803.7098352538,"v":189659.4523588106,"t":1727017200}
+{"o":34803.7098352538,"h":34978.1417661465,"l":34625.8338039476,"c":34905.853937715,"v":188028.8172013552,"t":1727020800}
+{"o":34905.853937715,"h":35359.9112840446,"l":34899.3058343535,"c":35267.015963018,"v":217258.0713883371,"t":1727024400}
+{"o":35267.015963018,"h":35273.2002305661,"l":34955.0217198601,"c":35049.5449981658,"v":170469.5590933667,"t":1727028000}
+{"o":35049.5449981658,"h":35227.2637790443,"l":34841.0861995178,"c":35171.366592765,"v":173099.7438767911,"t":1727031600}
+{"o":35171.366592765,"h":35308.9474513866,"l":35075.7299869935,"c":35110.0937200147,"v":203193.3004005073,"t":1727035200}
+{"o":35110.0937200147,"h":35251.922017422,"l":34469.7303730021,"c":34503.0961526078,"v":227774.7137578554,"t":1727038800}
+{"o":34503.0961526078,"h":35436.7151538266,"l":34324.3654618548,"c":35377.1285831138,"v":443604.2067142695,"t":1727042400}
+{"o":35377.1285831138,"h":35435.4172184259,"l":35062.3894695534,"c":35167.9575784003,"v":249720.7093634137,"t":1727046000}
+{"o":35167.9575784003,"h":35612.9837630483,"l":34565.4995694693,"c":35390.9526591501,"v":363786.5718500181,"t":1727049600}
+{"o":35390.9526591501,"h":35865.2928274581,"l":35350.8298455777,"c":35665.7052105347,"v":366701.9558842335,"t":1727053200}
+{"o":35665.7052105347,"h":35738.0279162241,"l":35462.1201549327,"c":35667.9186657984,"v":229042.3209343755,"t":1727056800}
+{"o":35667.9186657984,"h":36366.5536048013,"l":35643.0718306844,"c":35932.0037264197,"v":361694.4066299315,"t":1727060400}
+{"o":35932.0037264197,"h":36036.4922638275,"l":35631.092279299,"c":35746.2489397706,"v":225971.4686133938,"t":1727064000}
+{"o":35746.2489397706,"h":35780.2144543641,"l":35500.067794398,"c":35661.5243781647,"v":207053.6791386901,"t":1727067600}
+{"o":35661.5243781647,"h":35819.3590962333,"l":35601.8736994515,"c":35728.6438334747,"v":189849.4968465608,"t":1727071200}
+{"o":35728.6438334747,"h":35757.37544616,"l":35288.6173929548,"c":35378.5446224073,"v":260619.9883283095,"t":1727074800}
+{"o":35378.5446224073,"h":35404.7824689917,"l":34869.173427643,"c":34933.681941505,"v":306850.0567207352,"t":1727078400}
+{"o":34933.681941505,"h":35262.1073690092,"l":34912.3112674443,"c":35195.1154248237,"v":289260.9325213977,"t":1727082000}
+{"o":35195.1154248237,"h":35216.7268534524,"l":34882.48232744,"c":34988.1435528105,"v":257752.2198295562,"t":1727085600}
+{"o":34988.1435528105,"h":35018.6457899033,"l":34788.3952535678,"c":34905.4521783691,"v":230592.9579009931,"t":1727089200}
+{"o":34905.4521783691,"h":34926.2510155078,"l":34666.9503127822,"c":34794.909233451,"v":247902.5509685866,"t":1727092800}
+{"o":34794.909233451,"h":34960.107082757,"l":34666.5022345217,"c":34786.962857232,"v":322163.4182061571,"t":1727096400}
+{"o":34786.962857232,"h":35354.9466368323,"l":34723.4278588087,"c":34950.5523892323,"v":433467.0809309945,"t":1727100000}
+{"o":34950.5523892323,"h":35237.6535385294,"l":34704.1806144794,"c":35074.4531882331,"v":320594.4815774839,"t":1727103600}
+{"o":35074.4531882331,"h":35255.2630020945,"l":34766.5385172573,"c":34812.0126961765,"v":364144.5642686766,"t":1727107200}
+{"o":34812.0126961765,"h":34938.7667145171,"l":34706.8800931461,"c":34879.6410579917,"v":268969.0269662588,"t":1727110800}
+{"o":34879.6410579917,"h":35081.715681206,"l":34862.7951008371,"c":34993.7080114509,"v":219345.7867523902,"t":1727114400}
+{"o":34993.7080114509,"h":35060.7243879692,"l":34809.8365396188,"c":34843.7832996069,"v":277145.2179220399,"t":1727118000}
+{"o":34843.7832996069,"h":34937.6615681977,"l":34772.6898542229,"c":34857.2226114307,"v":232167.9402287941,"t":1727121600}
+{"o":34857.2226114307,"h":35093.3807559688,"l":34650.324043153,"c":35041.9164468114,"v":487689.0916307833,"t":1727125200}
+{"o":35041.9164468114,"h":35134.047880524,"l":34936.9741168675,"c":35106.653083187,"v":231446.9953544448,"t":1727128800}
+{"o":35106.653083187,"h":35303.1122431609,"l":35015.741417583,"c":35201.26667159,"v":201915.6408377808,"t":1727132400}
+{"o":35201.26667159,"h":35302.0765163367,"l":34794.923331508,"c":34981.260984327,"v":343941.0741156017,"t":1727136000}
+{"o":34981.260984327,"h":35294.3858555324,"l":34807.6301411463,"c":35115.8106021852,"v":313424.570417855,"t":1727139600}
+{"o":35115.8106021852,"h":35678.1663619326,"l":34849.8156655584,"c":35641.1623795929,"v":368276.5522910785,"t":1727143200}
+{"o":35641.1623795929,"h":35699.9635675607,"l":35452.0964776208,"c":35636.0269768054,"v":259692.0571185666,"t":1727146800}
+{"o":35636.0269768054,"h":35776.1211500428,"l":35337.4755726457,"c":35392.5889632976,"v":232438.3060554551,"t":1727150400}
+{"o":35392.5889632976,"h":35633.98757646,"l":35364.5062915982,"c":35558.9838579371,"v":233087.8931824499,"t":1727154000}
+{"o":35558.9838579371,"h":35665.2261491776,"l":35442.4096308569,"c":35559.5640638834,"v":213561.6566788736,"t":1727157600}
+{"o":35559.5640638834,"h":35820.0503948375,"l":35516.0088346975,"c":35769.6455439274,"v":229577.0166037941,"t":1727161200}
+{"o":35769.6455439274,"h":36169.6614797258,"l":35748.9593714376,"c":36056.5343040724,"v":344157.9205662491,"t":1727164800}
+{"o":36056.5343040724,"h":36152.8480889216,"l":35616.3247352487,"c":35628.183013245,"v":269539.654021175,"t":1727168400}
+{"o":35628.183013245,"h":35779.4503101311,"l":35571.527164202,"c":35668.2764220731,"v":236457.8320929542,"t":1727172000}
+{"o":35668.2764220731,"h":35685.1637067746,"l":35485.9298909942,"c":35607.2494730152,"v":251792.8768569092,"t":1727175600}
+{"o":35607.2494730152,"h":36056.6724426893,"l":35603.5357526167,"c":35818.4101498479,"v":300187.1532608921,"t":1727179200}
+{"o":35818.4101498479,"h":36106.5059350677,"l":35730.9306979914,"c":35838.5825740527,"v":331132.1228917178,"t":1727182800}
+{"o":35838.5825740527,"h":35857.3186745226,"l":35058.4320862049,"c":35431.4863002121,"v":611400.8198724489,"t":1727186400}
+{"o":35431.4863002121,"h":35537.9178090442,"l":35234.8489862771,"c":35374.6314566112,"v":307901.5749461979,"t":1727190000}
+{"o":35374.6314566112,"h":35655.4250844396,"l":35335.7704520707,"c":35608.2756494855,"v":336565.217925279,"t":1727193600}
+{"o":35608.2756494855,"h":36091.2938044169,"l":35573.790442538,"c":35842.208379278,"v":459107.3702044719,"t":1727197200}
+{"o":35842.208379278,"h":35948.576587583,"l":35635.8337370028,"c":35765.6295987357,"v":342956.9671248409,"t":1727200800}
+{"o":35765.6295987357,"h":36317.3651139727,"l":35665.3976472777,"c":36097.5340138599,"v":342494.6980122506,"t":1727204400}
+{"o":36097.5340138599,"h":36398.3624790496,"l":36009.3683649202,"c":36107.7705753943,"v":505433.0559417877,"t":1727208000}
+{"o":36107.7705753943,"h":36215.734569994,"l":36009.3864718348,"c":36159.4427440401,"v":296826.1472093279,"t":1727211600}
+{"o":36159.4427440401,"h":37429.122507012,"l":36159.4427440401,"c":37285.3750883651,"v":560068.3150329224,"t":1727215200}
+{"o":37285.3750883651,"h":37400.9322096301,"l":37034.8795275057,"c":37135.1861650427,"v":403159.2187412931,"t":1727218800}
+{"o":37135.1861650427,"h":37337.0448469677,"l":36883.9377393793,"c":36945.6077708705,"v":332833.4641598823,"t":1727222400}
+{"o":36945.6077708705,"h":37416.8430701592,"l":36906.3073647353,"c":37076.3692014886,"v":360529.8594213178,"t":1727226000}
+{"o":37076.3692014886,"h":37133.0375814435,"l":36833.7925532807,"c":36846.6689744979,"v":328932.2592096272,"t":1727229600}
+{"o":36846.6689744979,"h":37068.0567011508,"l":36728.7565350453,"c":36961.5433837412,"v":282089.2439832627,"t":1727233200}
+{"o":36961.5433837412,"h":37010.3204365557,"l":36619.3440840066,"c":36624.8552092476,"v":364806.6307171692,"t":1727236800}
+{"o":36624.8552092476,"h":36788.525634258,"l":36518.2035020537,"c":36536.8808887395,"v":304930.3226918795,"t":1727240400}
+{"o":36536.8808887395,"h":36593.2223721591,"l":36329.9107470436,"c":36408.1100672194,"v":326577.2737712038,"t":1727244000}
+{"o":36408.1100672194,"h":36468.3628006723,"l":36148.6358202856,"c":36407.0606868671,"v":303468.5614179493,"t":1727247600}
+{"o":36407.0606868671,"h":36564.7753163304,"l":36382.3834485318,"c":36534.4099921623,"v":263801.3760315498,"t":1727251200}
+{"o":36534.4099921623,"h":36618.1243538587,"l":36411.2993677016,"c":36431.4593484547,"v":234251.6133456321,"t":1727254800}
+{"o":36431.4593484547,"h":36578.5425749534,"l":36328.9838040495,"c":36474.9949582907,"v":304612.00625471,"t":1727258400}
+{"o":36474.9949582907,"h":36709.8700863085,"l":36444.5775619873,"c":36702.7772752523,"v":271355.967916473,"t":1727262000}
+{"o":36702.7772752523,"h":36715.3039715009,"l":36427.0846596313,"c":36447.7844440426,"v":273738.1447116752,"t":1727265600}
+{"o":36447.7844440426,"h":36687.2010934707,"l":36394.0579122184,"c":36652.1182452516,"v":374773.8168404454,"t":1727269200}
+{"o":36652.1182452516,"h":36932.5272929791,"l":36620.9597113554,"c":36900.1961082805,"v":717502.1836413302,"t":1727272800}
+{"o":36900.1961082805,"h":37188.411619737,"l":36548.6861381797,"c":36568.4028141024,"v":510573.0065744256,"t":1727276400}
+{"o":36568.4028141024,"h":36945.2679063652,"l":36526.576464354,"c":36834.6635533677,"v":542435.6046440329,"t":1727280000}
+{"o":36834.6635533677,"h":36885.2793964911,"l":36190.9188194711,"c":36326.8900871319,"v":485257.4523724749,"t":1727283600}
+{"o":36326.8900871319,"h":36607.0889670878,"l":36282.0625173275,"c":36600.1741479128,"v":366620.6997161565,"t":1727287200}
+{"o":36600.1741479128,"h":36753.7881139046,"l":36440.1510899265,"c":36462.2961295699,"v":385071.1675136241,"t":1727290800}
+{"o":36462.2961295699,"h":36687.2607145686,"l":36462.2961295699,"c":36532.1427677292,"v":396949.5185274665,"t":1727294400}
+{"o":36532.1427677292,"h":36561.0846069342,"l":36332.2830989477,"c":36364.6897507445,"v":357448.4795260096,"t":1727298000}
+{"o":36364.6897507445,"h":36395.4911149195,"l":36095.3034903381,"c":36259.7405147283,"v":428967.6340359729,"t":1727301600}
+{"o":36259.7405147283,"h":36272.9772966095,"l":35800.9517236279,"c":35961.239318467,"v":447676.321911485,"t":1727305200}
+{"o":35961.239318467,"h":36136.1198948302,"l":35609.757492298,"c":35797.5325969101,"v":436162.7863057586,"t":1727308800}
+{"o":35797.5325969101,"h":36076.128531931,"l":35709.9790231489,"c":36063.9614501426,"v":416691.1386899637,"t":1727312400}
+{"o":36063.9614501426,"h":36292.588751419,"l":36026.2808966043,"c":36282.8378776492,"v":453283.1583278814,"t":1727316000}
+{"o":36282.8378776492,"h":36361.3571112304,"l":36156.111797385,"c":36269.983676875,"v":361433.2154321672,"t":1727319600}
+{"o":36269.983676875,"h":36328.9394142141,"l":36143.4986108241,"c":36227.9934859048,"v":305016.0432821899,"t":1727323200}
+{"o":36227.9934859048,"h":36543.8147121324,"l":36182.2688211082,"c":36463.0139792704,"v":372611.2055867286,"t":1727326800}
+{"o":36463.0139792704,"h":36776.0565344483,"l":36435.7704475245,"c":36619.3435076342,"v":427462.8452844884,"t":1727330400}
+{"o":36619.3435076342,"h":36929.2426315175,"l":36591.3547287122,"c":36892.2700265197,"v":356378.7380649479,"t":1727334000}
+{"o":36892.2700265197,"h":36945.9534583122,"l":36656.5813875648,"c":36690.3701904902,"v":339118.0453943858,"t":1727337600}
+{"o":36690.3701904902,"h":36820.1883903061,"l":36585.7122822558,"c":36640.2143307872,"v":314386.569863423,"t":1727341200}
+{"o":36640.2143307872,"h":37283.3083314596,"l":36620.4576420894,"c":37140.0756227353,"v":375760.664113697,"t":1727344800}
+{"o":37140.0756227353,"h":37234.7542868136,"l":36985.0202718179,"c":37181.7183506449,"v":382495.816693144,"t":1727348400}
+{"o":37181.7183506449,"h":37361.0560127443,"l":37012.4748080159,"c":37027.9094710942,"v":386225.8382016562,"t":1727352000}
+{"o":37027.9094710942,"h":37134.826897608,"l":36793.742289792,"c":36966.3959812093,"v":492452.2346562902,"t":1727355600}
+{"o":36966.3959812093,"h":37867.9548378004,"l":36944.7880941676,"c":37288.2574668847,"v":863570.7516838586,"t":1727359200}
+{"o":37288.2574668847,"h":38415.7402489449,"l":37190.0773818078,"c":38200.1302430051,"v":863162.8727609646,"t":1727362800}
+{"o":38200.1302430051,"h":38489.0207882514,"l":38068.3716993631,"c":38077.2417568975,"v":689253.0247007236,"t":1727366400}
+{"o":38077.2417568975,"h":38363.5415613069,"l":36471.8574236198,"c":37831.7854692307,"v":597723.5188509558,"t":1727370000}
+{"o":37831.7854692307,"h":38173.0813371149,"l":37762.2331461986,"c":38101.1648369548,"v":474596.8015886923,"t":1727373600}
+{"o":38101.1648369548,"h":38161.1857471551,"l":37807.9491222162,"c":37813.0205516656,"v":390281.0335720592,"t":1727377200}
+{"o":37813.0205516656,"h":37943.9378642926,"l":37542.555020172,"c":37579.7942835142,"v":589705.9720006778,"t":1727380800}
+{"o":37579.7942835142,"h":37912.9238184359,"l":37555.2924160562,"c":37802.253457406,"v":447016.7216174508,"t":1727384400}
+{"o":37802.253457406,"h":38024.2571968094,"l":37779.8909192954,"c":38009.7439102239,"v":404425.2945591059,"t":1727388000}
+{"o":38009.7439102239,"h":38013.0130036471,"l":37435.8558636866,"c":37814.7540600152,"v":417931.029833481,"t":1727391600}
+{"o":37814.7540600152,"h":38028.5631354561,"l":37642.447378824,"c":37990.5824520509,"v":488065.6221299553,"t":1727395200}
+{"o":37990.5824520509,"h":37993.2610788027,"l":37512.0771799011,"c":37661.4643671858,"v":420164.5671344475,"t":1727398800}
+{"o":37661.4643671858,"h":37757.6543391526,"l":37423.2325966862,"c":37498.6227689994,"v":423399.234795135,"t":1727402400}
+{"o":37498.6227689994,"h":37881.0905988306,"l":37438.6077628625,"c":37861.5136190715,"v":540126.4966041475,"t":1727406000}
+{"o":37861.5136190715,"h":38230.4462182853,"l":37839.4535340244,"c":38145.1358593109,"v":496662.8737945142,"t":1727409600}
+{"o":38145.1358593109,"h":38284.3528103896,"l":37970.0130195534,"c":38249.9376215336,"v":467875.1042523632,"t":1727413200}
+{"o":38249.9376215336,"h":38631.7150455926,"l":38218.8093480286,"c":38342.8028758515,"v":590546.628551217,"t":1727416800}
+{"o":38342.8028758515,"h":38641.1465969669,"l":38130.5876781872,"c":38284.5058506558,"v":451743.0178053748,"t":1727420400}
+{"o":38284.5058506558,"h":38643.1202625129,"l":38270.4939610122,"c":38481.4460030124,"v":518231.5873607571,"t":1727424000}
+{"o":38481.4460030124,"h":38719.2386791728,"l":38347.5372343485,"c":38378.1173642597,"v":500755.213328662,"t":1727427600}
+{"o":38378.1173642597,"h":38614.5705212314,"l":37923.8768549821,"c":37936.0966970239,"v":465344.577410055,"t":1727431200}
+{"o":37936.0966970239,"h":38098.7772933184,"l":37837.1580164643,"c":37938.5331750756,"v":390180.9828505581,"t":1727434800}
+{"o":37938.5331750756,"h":38313.192380764,"l":37814.5180768664,"c":38238.1741612576,"v":544726.1871329282,"t":1727438400}
+{"o":38238.1741612576,"h":38267.2344304802,"l":37849.0747240496,"c":38171.1476159179,"v":556243.4643775661,"t":1727442000}
+{"o":38171.1476159179,"h":39156.1608408411,"l":38096.4542716622,"c":38903.9013512472,"v":1026316.7560613914,"t":1727445600}
+{"o":38903.9013512472,"h":39218.0381072536,"l":38665.8096742244,"c":38684.4362943426,"v":917019.1723374588,"t":1727449200}
+{"o":38684.4362943426,"h":38814.4995672895,"l":38411.6608219492,"c":38753.9107218388,"v":816525.3762647415,"t":1727452800}
+{"o":38753.9107218388,"h":38763.8001136965,"l":38196.2883314157,"c":38384.9649422115,"v":683233.4471152714,"t":1727456400}
+{"o":38384.9649422115,"h":38531.7564987874,"l":38197.6630495516,"c":38527.7512345464,"v":559202.8754324021,"t":1727460000}
+{"o":38527.7512345464,"h":38611.1535977156,"l":38222.8857694622,"c":38314.5894805576,"v":539234.3791280625,"t":1727463600}
+{"o":38314.5894805576,"h":38538.9959189001,"l":38244.7502064218,"c":38422.4448002176,"v":491385.3791924582,"t":1727467200}
+{"o":38422.4448002176,"h":38502.6283972961,"l":38283.7002794985,"c":38336.0556255759,"v":446361.6912742486,"t":1727470800}
+{"o":38336.0556255759,"h":38489.9518189396,"l":38278.0307847192,"c":38424.4319454168,"v":446330.0268570545,"t":1727474400}
+{"o":38424.4319454168,"h":38483.0098644829,"l":38275.100477036,"c":38332.42957695,"v":368065.8505713277,"t":1727478000}
+{"o":38332.42957695,"h":38485.4747376857,"l":38317.8136392471,"c":38460.4840379981,"v":362496.386714917,"t":1727481600}
+{"o":38460.4840379981,"h":38557.8400428794,"l":38353.4615371232,"c":38550.4721327591,"v":401722.6366860103,"t":1727485200}
+{"o":38550.4721327591,"h":38764.6434864909,"l":38436.8590585195,"c":38571.0699331702,"v":493540.9856251774,"t":1727488800}
+{"o":38571.0699331702,"h":38703.6627305009,"l":38453.6584687923,"c":38573.9397969925,"v":443593.4983954348,"t":1727492400}
+{"o":38573.9397969925,"h":38633.4685414049,"l":38457.3256977557,"c":38510.2882056553,"v":321951.8935981558,"t":1727496000}
+{"o":38510.2882056553,"h":38567.7675750999,"l":38313.7457459979,"c":38332.337645921,"v":324502.6814542782,"t":1727499600}
+{"o":38332.337645921,"h":38373.5945115104,"l":37983.6788530986,"c":38033.880134878,"v":370137.5684801338,"t":1727503200}
+{"o":38033.880134878,"h":38142.8624639166,"l":37922.2210401107,"c":38015.7838912505,"v":340011.1412627475,"t":1727506800}
+{"o":38015.7838912505,"h":38048.0378797128,"l":37758.0224378597,"c":37779.4072508017,"v":463339.0928907052,"t":1727510400}
+{"o":37779.4072508017,"h":38144.2768340469,"l":37696.6111634712,"c":38129.3388318753,"v":430128.000278142,"t":1727514000}
+{"o":38129.3388318753,"h":38315.0024981788,"l":38053.5479684915,"c":38290.5937490309,"v":393698.6311983294,"t":1727517600}
+{"o":38290.5937490309,"h":38322.9378154741,"l":38074.6698687031,"c":38186.8700744311,"v":454395.6727607796,"t":1727521200}
+{"o":38186.8700744311,"h":38232.9922395705,"l":38019.9789368172,"c":38173.4613759369,"v":426530.7361193915,"t":1727524800}
+{"o":38173.4613759369,"h":38221.2441286177,"l":37980.624693026,"c":38170.5835730259,"v":360270.4995033076,"t":1727528400}
+{"o":38170.5835730259,"h":38422.4786106949,"l":38168.5242849514,"c":38398.4120415949,"v":442781.5378341247,"t":1727532000}
+{"o":38398.4120415949,"h":38414.9439521458,"l":38121.2844824553,"c":38154.9147022132,"v":387781.3405847884,"t":1727535600}
+{"o":38154.9147022132,"h":38223.0734235781,"l":38028.290156605,"c":38075.293032708,"v":464346.8016902477,"t":1727539200}
+{"o":38075.293032708,"h":38269.8645452588,"l":38041.4354824615,"c":38118.5742165025,"v":437607.6712286535,"t":1727542800}
+{"o":38118.5742165025,"h":38239.3612510735,"l":38056.8525337301,"c":38083.9584281709,"v":397069.37788292,"t":1727546400}
+{"o":38083.9584281709,"h":38178.1293365309,"l":38055.5659333553,"c":38106.8686356898,"v":381474.481415576,"t":1727550000}
+{"o":38106.8686356898,"h":38185.7492948376,"l":38034.6549833409,"c":38045.1776824666,"v":329432.2359094072,"t":1727553600}
+{"o":38045.1776824666,"h":38102.4903988358,"l":37830.7835741486,"c":38087.9610893675,"v":433629.7737538541,"t":1727557200}
+{"o":38087.9610893675,"h":38162.8042022485,"l":37974.2285339171,"c":38098.6561290309,"v":312082.3434097695,"t":1727560800}
+{"o":38098.6561290309,"h":38159.5399414412,"l":37967.6395533442,"c":38114.1900829345,"v":311399.8665866589,"t":1727564400}
+{"o":38114.1900829345,"h":38334.6346223626,"l":37986.4608406689,"c":38112.3189817451,"v":486807.1260078779,"t":1727568000}
+{"o":38112.3189817451,"h":38421.396606344,"l":38088.8044025013,"c":38396.3544852138,"v":430595.9354766253,"t":1727571600}
+{"o":38396.3544852138,"h":38589.4046542122,"l":38325.7094824384,"c":38330.2336767412,"v":541270.0314680696,"t":1727575200}
+{"o":38330.2336767412,"h":38403.572186308,"l":38163.8372373305,"c":38362.9974281275,"v":426408.3754768512,"t":1727578800}
+{"o":38362.9974281275,"h":38407.0739758222,"l":38123.6574675606,"c":38238.3584238631,"v":348642.0006131475,"t":1727582400}
+{"o":38238.3584238631,"h":38458.3139958924,"l":37991.3956725016,"c":37991.3956725016,"v":364870.7562602127,"t":1727586000}
+{"o":37991.3956725016,"h":38067.9295732109,"l":37749.23558134,"c":37805.6085432079,"v":389088.8385446587,"t":1727589600}
+{"o":37805.6085432079,"h":37914.6636502441,"l":37710.2242055066,"c":37801.2797433673,"v":406977.4780127114,"t":1727593200}
+{"o":37801.2797433673,"h":38058.7633281038,"l":37711.7471774664,"c":37919.1915319381,"v":385839.9023754366,"t":1727596800}
+{"o":37919.1915319381,"h":38091.086981342,"l":37904.451598422,"c":37965.7478782441,"v":317595.2942413024,"t":1727600400}
+{"o":37965.7478782441,"h":38010.4390124736,"l":37532.0006906432,"c":37970.5006871098,"v":356524.442312691,"t":1727604000}
+{"o":37970.5006871098,"h":38145.7429538119,"l":37941.043822843,"c":38106.3650612026,"v":359366.6750391627,"t":1727607600}
+{"o":38106.3650612026,"h":38240.1341152636,"l":37958.4055235539,"c":37980.3594267316,"v":463591.3210052581,"t":1727611200}
+{"o":37980.3594267316,"h":38311.7572445129,"l":37823.9964279484,"c":38252.1208727969,"v":518920.822529764,"t":1727614800}
+{"o":38252.1208727969,"h":38296.1769272947,"l":38093.6315770899,"c":38141.9287256754,"v":499836.0001109272,"t":1727618400}
+{"o":38141.9287256754,"h":38299.069615792,"l":38021.6343544041,"c":38240.5074950496,"v":551397.5368138253,"t":1727622000}
+{"o":38240.5074950496,"h":38290.5688641341,"l":38091.5561090771,"c":38274.6477064845,"v":462901.8065148604,"t":1727625600}
+{"o":38274.6477064845,"h":38460.4906907576,"l":38253.9062431243,"c":38341.428541349,"v":405527.9168561244,"t":1727629200}
+{"o":38341.428541349,"h":38490.5858837388,"l":38319.5800726953,"c":38410.0012029743,"v":353952.6382138729,"t":1727632800}
+{"o":38410.0012029743,"h":38828.0237087367,"l":38410.0012029743,"c":38772.2836834457,"v":384952.566208203,"t":1727636400}
+{"o":38772.2836834457,"h":39090.4260722416,"l":38700.449996353,"c":38960.3416872589,"v":635872.3915282675,"t":1727640000}
+{"o":38960.3416872589,"h":39331.0082594909,"l":38784.1517820365,"c":38924.0911170562,"v":500948.0072878716,"t":1727643600}
+{"o":38924.0911170562,"h":39107.9538182141,"l":38646.1295847547,"c":38663.4651008058,"v":457613.9592861627,"t":1727647200}
+{"o":38663.4651008058,"h":38724.1410011831,"l":38376.7136154588,"c":38529.0641248206,"v":398077.4883124625,"t":1727650800}
+{"o":38529.0641248206,"h":38669.829737416,"l":38090.9042211397,"c":38582.2254399229,"v":578814.3251165543,"t":1727654400}
+{"o":38582.2254399229,"h":38846.4385019769,"l":38186.1342041737,"c":38232.160198358,"v":555417.9676285703,"t":1727658000}
+{"o":38232.160198358,"h":38362.2972545785,"l":37911.6564086917,"c":37934.3005397154,"v":565650.1845056691,"t":1727661600}
+{"o":37934.3005397154,"h":38150.9407992271,"l":37745.9280590849,"c":37964.2374648558,"v":480939.2706666883,"t":1727665200}
+{"o":37964.2374648558,"h":37972.2625211282,"l":37735.146721673,"c":37920.3270388247,"v":328238.5553641362,"t":1727668800}
+{"o":37920.3270388247,"h":38161.6797764079,"l":37863.5862408895,"c":38149.872766566,"v":305213.1170022044,"t":1727672400}
+{"o":38149.872766566,"h":38294.1236256023,"l":38038.1108720781,"c":38038.1108720781,"v":374941.7206056006,"t":1727676000}
+{"o":38038.1108720781,"h":38356.4820178964,"l":38034.5662197191,"c":38129.5264107634,"v":336059.6738761549,"t":1727679600}
+{"o":38129.5264107634,"h":38149.3723757711,"l":37920.482336825,"c":38029.9369317933,"v":346586.7285131267,"t":1727683200}
+{"o":38029.9369317933,"h":38044.1323137125,"l":37531.9892910207,"c":37545.2509843508,"v":481639.3072113661,"t":1727686800}
+{"o":37545.2509843508,"h":37648.6384993675,"l":37250.4839549334,"c":37520.2610929998,"v":412116.5298431618,"t":1727690400}
+{"o":37520.2610929998,"h":37844.0058277705,"l":37408.2457270217,"c":37832.1862530871,"v":387605.6719185915,"t":1727694000}
+{"o":37832.1862530871,"h":38147.3839679932,"l":37639.6295131889,"c":38098.7020801063,"v":395319.9612875561,"t":1727697600}
+{"o":38098.7020801063,"h":38246.790013209,"l":38009.1679897261,"c":38100.4221512846,"v":636306.7237160499,"t":1727701200}
+{"o":38100.4221512846,"h":38241.4879360167,"l":37847.9511008474,"c":38017.7769612421,"v":554285.2388406061,"t":1727704800}
+{"o":38017.7769612421,"h":38145.7217944202,"l":37466.6800781846,"c":37480.2214093509,"v":502754.0471316053,"t":1727708400}
+{"o":37480.2214093509,"h":37715.890615339,"l":37450.1030580223,"c":37624.1980656249,"v":475226.8089392565,"t":1727712000}
+{"o":37624.1980656249,"h":37827.7713049707,"l":37485.2559497858,"c":37822.7970332467,"v":468607.0960985288,"t":1727715600}
+{"o":37822.7970332467,"h":37844.2802546902,"l":37420.5756222429,"c":37650.2696422136,"v":520594.6052631464,"t":1727719200}
+{"o":37650.2696422136,"h":37751.0820094642,"l":37448.812789987,"c":37681.2011240574,"v":539672.574611697,"t":1727722800}
+{"o":37681.2011240574,"h":38134.728675746,"l":37648.5236758265,"c":38093.2112439897,"v":633525.5007414937,"t":1727726400}
+{"o":38093.2112439897,"h":38146.8670635466,"l":37840.651646046,"c":37860.5294255032,"v":379428.2187929278,"t":1727730000}
+{"o":37860.5294255032,"h":37951.8137777592,"l":37531.0146128752,"c":37546.2041516383,"v":422895.4105244309,"t":1727733600}
+{"o":37546.2041516383,"h":37562.220493944,"l":36887.5317511029,"c":37069.7478115308,"v":528167.3952265327,"t":1727737200}
+{"o":37069.7478115308,"h":37493.3990635146,"l":36813.7216056289,"c":37460.5478994941,"v":536167.7442532872,"t":1727740800}
+{"o":37460.5478994941,"h":37591.8482589484,"l":37410.9066677436,"c":37501.2894754831,"v":529461.657493513,"t":1727744400}
+{"o":37501.2894754831,"h":37501.6606490556,"l":37176.0204586259,"c":37387.7186345951,"v":402861.6941784842,"t":1727748000}
+{"o":37387.7186345951,"h":37726.3202122679,"l":37355.718882174,"c":37681.976449139,"v":389385.4652557246,"t":1727751600}
+{"o":37681.976449139,"h":37883.0969032044,"l":37617.9984122139,"c":37834.018951216,"v":444073.0093560931,"t":1727755200}
+{"o":37834.018951216,"h":37861.2970103537,"l":37680.0933025683,"c":37777.2669133165,"v":368240.9771929931,"t":1727758800}
+{"o":37777.2669133165,"h":38189.2735639065,"l":37777.2669133165,"c":38122.2762249145,"v":330893.1804740007,"t":1727762400}
+{"o":38122.2762249145,"h":38149.4896701335,"l":37964.4242288432,"c":38119.790574206,"v":348951.8450007353,"t":1727766000}
+{"o":38119.790574206,"h":38164.8437073666,"l":37918.6560035399,"c":38022.2719007323,"v":408311.7558463929,"t":1727769600}
+{"o":38022.2719007323,"h":38255.5214777569,"l":37970.431218267,"c":38106.6423870326,"v":372288.7135459057,"t":1727773200}
+{"o":38106.6423870326,"h":38254.6376114048,"l":38051.5460790103,"c":38193.9705991609,"v":401571.0077357867,"t":1727776800}
+{"o":38193.9705991609,"h":38248.8599346667,"l":38025.6929629562,"c":38043.6955711939,"v":330374.755406257,"t":1727780400}
+{"o":38043.6955711939,"h":38162.1845986797,"l":37872.8977294989,"c":37940.037849414,"v":369488.0302362024,"t":1727784000}
+{"o":37940.037849414,"h":37967.8958000924,"l":37049.4932595762,"c":37352.78078251,"v":732685.4952683776,"t":1727787600}
+{"o":37352.78078251,"h":37541.4705670937,"l":36424.5678027129,"c":36642.799777592,"v":941298.8209568652,"t":1727791200}
+{"o":36642.799777592,"h":36693.4297175895,"l":34764.6958462236,"c":36356.6518898612,"v":1285415.8956177647,"t":1727794800}
+{"o":36356.6518898612,"h":36456.3589141786,"l":35603.5809853598,"c":36079.0542120985,"v":900274.2028306088,"t":1727798400}
+{"o":36079.0542120985,"h":36079.0542120985,"l":34661.6502630681,"c":35878.50221499,"v":1408067.8406910608,"t":1727802000}
+{"o":35878.50221499,"h":36334.2618104257,"l":35668.2448666603,"c":35820.3402651844,"v":729432.4449190674,"t":1727805600}
+{"o":35820.3402651844,"h":35919.8443204976,"l":35302.7732892324,"c":35350.8145883691,"v":560839.8255457068,"t":1727809200}
+{"o":35350.8145883691,"h":35475.9412117305,"l":34586.3474162228,"c":35287.6394463628,"v":1013849.0764805265,"t":1727812800}
+{"o":35287.6394463628,"h":35596.207891317,"l":35051.1342677541,"c":35557.5463327208,"v":523088.4564037903,"t":1727816400}
+{"o":35557.5463327208,"h":35557.5463327208,"l":34967.4778702862,"c":35170.6359594391,"v":420851.5969294764,"t":1727820000}
+{"o":35170.6359594391,"h":35360.4911509996,"l":35032.7587953588,"c":35275.3819898321,"v":425233.2074882905,"t":1727823600}
+{"o":35275.3819898321,"h":35383.6256693577,"l":34864.514525596,"c":35138.1508188983,"v":507444.1722121454,"t":1727827200}
+{"o":35138.1508188983,"h":35567.694567769,"l":35073.2661788129,"c":35531.3746012013,"v":512993.819757227,"t":1727830800}
+{"o":35531.3746012013,"h":35833.2831940793,"l":35422.0669228596,"c":35816.8645395586,"v":410709.8955219059,"t":1727834400}
+{"o":35816.8645395586,"h":35985.4468918226,"l":35746.1634225208,"c":35785.1574020886,"v":389414.0505393405,"t":1727838000}
+{"o":35785.1574020886,"h":35792.1765229659,"l":35607.8243354658,"c":35646.762718187,"v":344584.8047211455,"t":1727841600}
+{"o":35646.762718187,"h":35768.3274873226,"l":35541.3153203665,"c":35656.3428827465,"v":379461.6558907918,"t":1727845200}
+{"o":35656.3428827465,"h":36308.1963946498,"l":35568.604083135,"c":36065.095140635,"v":492432.7707097748,"t":1727848800}
+{"o":36065.095140635,"h":36162.3268465745,"l":35894.342987212,"c":35923.9291116482,"v":409098.396324633,"t":1727852400}
+{"o":35923.9291116482,"h":36098.564442946,"l":35779.7488201896,"c":35997.0309372046,"v":423584.8590046134,"t":1727856000}
+{"o":35997.0309372046,"h":36019.4419804843,"l":35434.5081327742,"c":35498.4196720996,"v":531768.7779774304,"t":1727859600}
+{"o":35498.4196720996,"h":35798.0337737918,"l":35414.5166587348,"c":35441.9436949609,"v":464297.9186635615,"t":1727863200}
+{"o":35441.9436949609,"h":35658.3816584671,"l":35288.0402917855,"c":35515.8453455307,"v":480109.8627552761,"t":1727866800}
+{"o":35515.8453455307,"h":35538.3425139951,"l":34917.2743372239,"c":34997.4334769223,"v":588582.8454799355,"t":1727870400}
+{"o":34997.4334769223,"h":35559.9967891858,"l":34701.7901170345,"c":35485.0734159431,"v":677367.1635594112,"t":1727874000}
+{"o":35485.0734159431,"h":35733.0120947556,"l":35289.2066910966,"c":35322.2592300249,"v":818027.0286816261,"t":1727877600}
+{"o":35322.2592300249,"h":35909.923193977,"l":35302.2905500829,"c":35870.3512186505,"v":681595.9668469803,"t":1727881200}
+{"o":35870.3512186505,"h":36085.9910160999,"l":35484.8272444955,"c":35510.3009452943,"v":873207.7912906524,"t":1727884800}
+{"o":35510.3009452943,"h":35583.1178803619,"l":35205.8501536856,"c":35421.2492912506,"v":887540.380510751,"t":1727888400}
+{"o":35421.2492912506,"h":35456.7960622991,"l":34550.0037023848,"c":34585.5554281682,"v":888198.1170414262,"t":1727892000}
+{"o":34585.5554281682,"h":34725.0261129386,"l":33058.5832185557,"c":34028.4232315682,"v":1194061.5349552198,"t":1727895600}
+{"o":34028.4232315682,"h":34406.6395086516,"l":33693.1609077722,"c":34235.8327255274,"v":778767.3189685113,"t":1727899200}
+{"o":34235.8327255274,"h":34393.5858997812,"l":33967.5998320618,"c":34219.1144721011,"v":455207.3733943683,"t":1727902800}
+{"o":34219.1144721011,"h":34412.2921259554,"l":33881.7868532029,"c":34412.2921259554,"v":449652.4366359647,"t":1727906400}
+{"o":34412.2921259554,"h":34441.5068534805,"l":34073.908084556,"c":34078.5200921883,"v":338701.7764595553,"t":1727910000}
+{"o":34078.5200921883,"h":34375.9430443115,"l":33714.0159031983,"c":34200.1867454681,"v":648783.0906135367,"t":1727913600}
+{"o":34200.1867454681,"h":34553.5840650389,"l":34181.0262360731,"c":34374.8911608268,"v":509160.4704588836,"t":1727917200}
+{"o":34374.8911608268,"h":34616.807998672,"l":34293.5608313668,"c":34518.9580767097,"v":417121.9906785153,"t":1727920800}
+{"o":34518.9580767097,"h":34750.5714841867,"l":34428.377634485,"c":34724.3237214183,"v":388890.3091377213,"t":1727924400}
+{"o":34724.3237214183,"h":34727.980815799,"l":34472.7725858401,"c":34534.1130068793,"v":340688.2525948017,"t":1727928000}
+{"o":34534.1130068793,"h":34603.7448784566,"l":34273.1455293773,"c":34343.6184526206,"v":413149.3359636313,"t":1727931600}
+{"o":34343.6184526206,"h":34572.3144263457,"l":34277.1998892914,"c":34439.4178557506,"v":373979.461261179,"t":1727935200}
+{"o":34439.4178557506,"h":34549.3888078714,"l":33999.4512757847,"c":34022.0458453477,"v":504004.8862455036,"t":1727938800}
+{"o":34022.0458453477,"h":34052.3852888152,"l":33007.9415771117,"c":33079.6584318139,"v":663730.5185269745,"t":1727942400}
+{"o":33079.6584318139,"h":33652.213103415,"l":32878.6043461845,"c":33376.6315890074,"v":631235.4092442971,"t":1727946000}
+{"o":33376.6315890074,"h":33610.7675636018,"l":33247.9837620534,"c":33599.8217403563,"v":399680.3719324669,"t":1727949600}
+{"o":33599.8217403563,"h":33668.2110973515,"l":33252.7010058308,"c":33283.7292317875,"v":402751.9982126787,"t":1727953200}
+{"o":33283.7292317875,"h":33292.1098994338,"l":32887.3287977073,"c":33078.3708314925,"v":552610.9305192791,"t":1727956800}
+{"o":33078.3708314925,"h":33385.6595777072,"l":32675.9135449724,"c":33290.5653794611,"v":758821.1356637954,"t":1727960400}
+{"o":33290.5653794611,"h":33681.324551317,"l":32728.4841837181,"c":32752.0034467017,"v":827069.5266078236,"t":1727964000}
+{"o":32752.0034467017,"h":33073.1673054858,"l":32359.1124702942,"c":32952.4936545891,"v":867010.952267846,"t":1727967600}
+{"o":32952.4936545891,"h":33203.977130714,"l":32475.3661363521,"c":32813.3630898558,"v":692268.2355083632,"t":1727971200}
+{"o":32813.3630898558,"h":33228.0875483259,"l":32587.6653104521,"c":33058.9905479664,"v":615598.2747506083,"t":1727974800}
+{"o":33058.9905479664,"h":33286.750537187,"l":32855.4259545801,"c":33080.5372356645,"v":538924.4101016237,"t":1727978400}
+{"o":33080.5372356645,"h":33410.1512895602,"l":32827.0952822235,"c":33397.3203202288,"v":484737.6028746059,"t":1727982000}
+{"o":33397.3203202288,"h":33517.1605006856,"l":33055.871390191,"c":33095.5637324245,"v":401428.0439501082,"t":1727985600}
+{"o":33095.5637324245,"h":33365.7213797717,"l":32880.8108299731,"c":33331.6417703018,"v":397003.9424510149,"t":1727989200}
+{"o":33331.6417703018,"h":33417.5818136027,"l":33158.5612836593,"c":33293.1677766589,"v":339847.5993617777,"t":1727992800}
+{"o":33293.1677766589,"h":33423.8193369784,"l":33041.981024424,"c":33241.1756760927,"v":349430.0007283666,"t":1727996400}
+{"o":33241.1756760927,"h":33399.0059194784,"l":33047.2984194462,"c":33076.4347216028,"v":453646.7973700379,"t":1728000000}
+{"o":33076.4347216028,"h":33705.7330424556,"l":33047.0696804491,"c":33565.2896289718,"v":509662.1262139173,"t":1728003600}
+{"o":33565.2896289718,"h":33649.5684034197,"l":33369.5534210822,"c":33442.246201614,"v":388111.9758539078,"t":1728007200}
+{"o":33442.246201614,"h":33477.6313789378,"l":33246.8105523509,"c":33387.886197119,"v":384291.8663681787,"t":1728010800}
+{"o":33387.886197119,"h":33635.1621499855,"l":33387.886197119,"c":33486.9388866954,"v":318713.3248509461,"t":1728014400}
+{"o":33486.9388866954,"h":33920.8957707612,"l":33445.7622820207,"c":33855.7353009773,"v":345109.5409521184,"t":1728018000}
+{"o":33855.7353009773,"h":33952.3092714106,"l":33641.213729178,"c":33685.0431366393,"v":413284.4012090962,"t":1728021600}
+{"o":33685.0431366393,"h":33977.8962654499,"l":33613.2785504885,"c":33937.9414100417,"v":409636.4124001809,"t":1728025200}
+{"o":33937.9414100417,"h":34283.3156013427,"l":33844.6087649385,"c":34033.9173745555,"v":487015.4290694205,"t":1728028800}
+{"o":34033.9173745555,"h":34165.2142300631,"l":33929.2766503082,"c":33985.722164565,"v":414116.9821652915,"t":1728032400}
+{"o":33985.722164565,"h":34103.1279155016,"l":33831.0422723598,"c":33884.4273224379,"v":327338.444280563,"t":1728036000}
+{"o":33884.4273224379,"h":34083.8066604799,"l":33884.3435179553,"c":34055.0307280838,"v":311051.1333786368,"t":1728039600}
+{"o":34055.0307280838,"h":34586.1604059485,"l":33846.9477442165,"c":34570.1266231506,"v":650894.7382768732,"t":1728043200}
+{"o":34570.1266231506,"h":34682.7362960154,"l":34130.8178234892,"c":34321.0798621223,"v":815278.27951327,"t":1728046800}
+{"o":34321.0798621223,"h":34328.0242680837,"l":33574.2862085575,"c":34004.6567821358,"v":802691.4521997051,"t":1728050400}
+{"o":34004.6567821358,"h":34656.1043967621,"l":33989.6446456302,"c":34623.8422040264,"v":686255.7637873057,"t":1728054000}
+{"o":34623.8422040264,"h":35258.3645679936,"l":34482.2690324201,"c":34993.709435108,"v":640870.848818279,"t":1728057600}
+{"o":34993.709435108,"h":35027.5620317969,"l":34649.8638396117,"c":34714.7882928922,"v":604918.2460296091,"t":1728061200}
+{"o":34714.7882928922,"h":34976.5600976356,"l":34600.3751502864,"c":34976.5600976356,"v":562619.327349357,"t":1728064800}
+{"o":34976.5600976356,"h":35139.8640551312,"l":34895.7115973761,"c":34977.4502991892,"v":463570.6256454465,"t":1728068400}
+{"o":34977.4502991892,"h":35157.0766434196,"l":34721.4762446138,"c":34941.4527193906,"v":423340.3715001731,"t":1728072000}
+{"o":34941.4527193906,"h":35146.6392649126,"l":34830.1094571495,"c":34907.1825686011,"v":453515.9089389856,"t":1728075600}
+{"o":34907.1825686011,"h":35000.9734990222,"l":34655.4327948091,"c":34747.6946855663,"v":398964.7776112069,"t":1728079200}
+{"o":34747.6946855663,"h":34870.0990164059,"l":34603.79100798,"c":34820.9975511663,"v":322541.3203438419,"t":1728082800}
+{"o":34820.9975511663,"h":35015.5430001298,"l":34779.3727817455,"c":35015.5380165757,"v":341894.4155661275,"t":1728086400}
+{"o":35015.5380165757,"h":35019.3682898971,"l":34727.8320610539,"c":34894.6082470358,"v":377573.1009429786,"t":1728090000}
+{"o":34894.6082470358,"h":34943.6869598942,"l":34558.3928052568,"c":34615.3990653788,"v":429211.2129855541,"t":1728093600}
+{"o":34615.3990653788,"h":34622.3135851601,"l":34448.2573735529,"c":34488.5865388544,"v":517547.049101061,"t":1728097200}
+{"o":34488.5865388544,"h":34709.1578576271,"l":34280.3383031748,"c":34600.7451247689,"v":497016.3422640046,"t":1728100800}
+{"o":34600.7451247689,"h":34905.1132670558,"l":34592.3922814988,"c":34899.1904344518,"v":499400.0087463368,"t":1728104400}
+{"o":34899.1904344518,"h":35117.3250861651,"l":34762.9747403181,"c":35083.8145422307,"v":430280.6237597153,"t":1728108000}
+{"o":35083.8145422307,"h":35148.9501336241,"l":34868.0337535041,"c":34966.4644825057,"v":388379.9809921207,"t":1728111600}
+{"o":34966.4644825057,"h":35234.0144892367,"l":34936.6691356716,"c":35112.1597102264,"v":394044.9922847049,"t":1728115200}
+{"o":35112.1597102264,"h":35226.2381637124,"l":35100.3787591972,"c":35176.1422451895,"v":315641.4219385593,"t":1728118800}
+{"o":35176.1422451895,"h":35180.6246576159,"l":34734.7913958284,"c":35000.9702596497,"v":333058.5947570801,"t":1728122400}
+{"o":35000.9702596497,"h":35067.2097291195,"l":34838.9956985493,"c":34880.6227123857,"v":310427.8371426145,"t":1728126000}
+{"o":34880.6227123857,"h":35029.382303716,"l":34858.0508454679,"c":35016.60978245,"v":359578.3031479719,"t":1728129600}
+{"o":35016.60978245,"h":35057.3658615721,"l":34697.8207913786,"c":34711.5982333286,"v":422603.8863033313,"t":1728133200}
+{"o":34711.5982333286,"h":34993.3055208268,"l":34647.3829283481,"c":34799.4083333336,"v":428975.7702561573,"t":1728136800}
+{"o":34799.4083333336,"h":34845.9001032303,"l":34655.3465489236,"c":34736.6307294408,"v":307394.8137162175,"t":1728140400}
+{"o":34736.6307294408,"h":34770.2098875872,"l":34556.5860892751,"c":34566.3576465198,"v":357745.4833299512,"t":1728144000}
+{"o":34566.3576465198,"h":34730.5120724279,"l":34550.3060961441,"c":34698.9009562385,"v":358092.6542220323,"t":1728147600}
+{"o":34698.9009562385,"h":34742.9647923184,"l":34407.0869955366,"c":34590.6361907168,"v":537881.7364067974,"t":1728151200}
+{"o":34590.6361907168,"h":34717.154189396,"l":34512.6013219858,"c":34558.6759236377,"v":503572.0848301244,"t":1728154800}
+{"o":34558.6759236377,"h":34579.0755227408,"l":34272.7341827416,"c":34284.8323830999,"v":351810.0590905763,"t":1728158400}
+{"o":34284.8323830999,"h":34575.2866436738,"l":34284.8323830999,"c":34431.7035655721,"v":293348.6187529289,"t":1728162000}
+{"o":34431.7035655721,"h":34757.9065708684,"l":34427.1074458203,"c":34754.7119626056,"v":316158.7301489881,"t":1728165600}
+{"o":34754.7119626056,"h":34755.9789754737,"l":34598.5540926994,"c":34660.7784155092,"v":337712.2017211915,"t":1728169200}
+{"o":34660.7784155092,"h":34689.2074161367,"l":34519.4479519622,"c":34592.8234140403,"v":268867.5665764745,"t":1728172800}
+{"o":34592.8234140403,"h":34885.0154885017,"l":34549.0432887914,"c":34883.8294955109,"v":356228.7245643827,"t":1728176400}
+{"o":34883.8294955109,"h":34900.5695042274,"l":34739.2507879947,"c":34803.1084352905,"v":346160.7153284124,"t":1728180000}
+{"o":34803.1084352905,"h":35015.9534530684,"l":34673.580124811,"c":34696.8250797134,"v":259880.230790621,"t":1728183600}
+{"o":34696.8250797134,"h":34799.1598090914,"l":34537.0070068223,"c":34621.2734459604,"v":238621.0385566605,"t":1728187200}
+{"o":34621.2734459604,"h":34741.506226472,"l":34559.2092923925,"c":34674.0530370729,"v":212903.5609869455,"t":1728190800}
+{"o":34674.0530370729,"h":34855.9923564055,"l":34652.0224376873,"c":34779.8157829092,"v":228888.4809187709,"t":1728194400}
+{"o":34779.8157829092,"h":34868.2829207701,"l":34716.7816645692,"c":34755.8107191523,"v":231573.158282501,"t":1728198000}
+{"o":34755.8107191523,"h":34951.1994189349,"l":34673.5087084683,"c":34838.6779439172,"v":387185.0771688413,"t":1728201600}
+{"o":34838.6779439172,"h":35069.4165478934,"l":34830.0997120954,"c":34943.9713236582,"v":307187.5363052845,"t":1728205200}
+{"o":34943.9713236582,"h":35020.8930354237,"l":34849.8624840199,"c":34890.4966128838,"v":323567.1061334815,"t":1728208800}
+{"o":34890.4966128838,"h":35104.2384343242,"l":34858.8730841118,"c":35014.7702484011,"v":372123.346668551,"t":1728212400}
+{"o":35014.7702484011,"h":35160.6516778177,"l":34994.6450848245,"c":35137.3323267697,"v":360717.0228146891,"t":1728216000}
+{"o":35137.3323267697,"h":35254.3702606784,"l":35101.4877164181,"c":35103.39804751,"v":419267.2457591165,"t":1728219600}
+{"o":35103.39804751,"h":35637.156310829,"l":35035.9775613289,"c":35586.1591967808,"v":521975.6387285317,"t":1728223200}
+{"o":35586.1591967808,"h":35655.5965707865,"l":35165.8144474868,"c":35504.6214318227,"v":710492.4764961608,"t":1728226800}
+{"o":35504.6214318227,"h":35624.899059561,"l":35225.6072743311,"c":35226.7820434645,"v":597607.7713932175,"t":1728230400}
+{"o":35226.7820434645,"h":35401.3518645334,"l":35213.4064351066,"c":35270.1018556048,"v":429390.5608083559,"t":1728234000}
+{"o":35270.1018556048,"h":35498.0229047698,"l":35270.1018556048,"c":35464.6676033478,"v":408656.7019109172,"t":1728237600}
+{"o":35464.6676033478,"h":35627.2093457446,"l":35311.3166555961,"c":35359.2780911409,"v":430834.9024347891,"t":1728241200}
+{"o":37165.7652831034,"h":37329.6414790074,"l":37013.091836245,"c":37165.7652831034,"v":393308.9919419828,"t":1721044800}
+{"o":37165.7652831034,"h":37641.3746228081,"l":37020.3126687958,"c":37397.4145714308,"v":452897.5724246032,"t":1721048400}
+{"o":37397.4145714308,"h":37625.825653592,"l":37053.9411691226,"c":37450.5518695674,"v":476818.7803835162,"t":1721052000}
+{"o":37450.5518695674,"h":37639.8546882675,"l":37186.9079251346,"c":37339.4557216994,"v":529899.4264585753,"t":1721055600}
+{"o":37339.4557216994,"h":37840.9477699347,"l":37257.2972491288,"c":37584.3296994025,"v":656751.4677869147,"t":1721059200}
+{"o":37584.3296994025,"h":37973.8760342118,"l":37470.6912287035,"c":37663.6924741747,"v":597471.9503237606,"t":1721062800}
+{"o":37663.6924741747,"h":38224.486877669,"l":37539.8268427168,"c":38055.4900872583,"v":583286.6433498149,"t":1721066400}
+{"o":38055.4900872583,"h":38398.0620042355,"l":37786.3477892538,"c":37947.7406180583,"v":691018.3366137628,"t":1721070000}
+{"o":37947.7406180583,"h":38348.1852357325,"l":37914.1279716664,"c":38260.1233687517,"v":509256.8310394469,"t":1721073600}
+{"o":38260.1233687517,"h":38453.8583627518,"l":38071.2853351515,"c":38088.8882782356,"v":461159.2207184431,"t":1721077200}
+{"o":38088.8882782356,"h":38923.6664906811,"l":38066.3596466204,"c":38762.2780610447,"v":579637.1560413681,"t":1721080800}
+{"o":38762.2780610447,"h":39041.1310334331,"l":38551.2323837341,"c":38880.5775451595,"v":618378.4482551244,"t":1721084400}
+{"o":38880.5775451595,"h":39073.6710689351,"l":38524.6019659772,"c":38569.3204019165,"v":670165.9175636129,"t":1721088000}
+{"o":38569.3204019165,"h":38722.8952625646,"l":38407.4074393423,"c":38632.6761815085,"v":458225.2301713902,"t":1721091600}
+{"o":38632.6761815085,"h":38644.4165235839,"l":38157.9411673384,"c":38231.6250278733,"v":394518.801519013,"t":1721095200}
+{"o":38231.6250278733,"h":38587.4109435561,"l":38121.1418589371,"c":38533.316126515,"v":393131.5764851304,"t":1721098800}
+{"o":38533.316126515,"h":38704.3284523522,"l":38408.9960214968,"c":38589.7609203064,"v":358045.6254504008,"t":1721102400}
+{"o":38589.7609203064,"h":38748.3228193028,"l":37378.5882950499,"c":37945.6543296643,"v":584098.2308563569,"t":1721106000}
+{"o":37945.6543296643,"h":38293.7291488602,"l":37521.8894753397,"c":37551.1529573025,"v":461750.487874034,"t":1721109600}
+{"o":37551.1529573025,"h":37988.3063285563,"l":37542.3815884427,"c":37709.288149631,"v":487408.8515214326,"t":1721113200}
+{"o":37709.288149631,"h":37951.2598463948,"l":37242.3719528559,"c":37695.4880814229,"v":467965.4840295414,"t":1721116800}
+{"o":37695.4880814229,"h":38036.7042527959,"l":37558.2253378685,"c":37851.7283997207,"v":403710.9486138572,"t":1721120400}
+{"o":37851.7283997207,"h":38206.1116904256,"l":37757.7970471998,"c":38175.7847697365,"v":428769.0136486241,"t":1721124000}
+{"o":38175.7847697365,"h":38455.9471411853,"l":38021.7808502543,"c":38399.8935400561,"v":473380.7594268996,"t":1721127600}
+{"o":38399.8935400561,"h":38550.4924007528,"l":38012.1070368315,"c":38048.4336057467,"v":493969.1931394817,"t":1721131200}
+{"o":38048.4336057467,"h":38383.8431895798,"l":37981.0527800194,"c":37996.2400447,"v":485284.3908589192,"t":1721134800}
+{"o":37996.2400447,"h":38149.125034848,"l":37714.6141539812,"c":38054.1891958171,"v":519248.8217701135,"t":1721138400}
+{"o":38054.1891958171,"h":39389.3294858661,"l":37987.3965923772,"c":39277.2472208688,"v":682046.8311900926,"t":1721142000}
+{"o":39277.2472208688,"h":39494.5652265745,"l":38804.1495733315,"c":39282.0860862238,"v":802363.2110408624,"t":1721145600}
+{"o":39282.0860862238,"h":39720.8151295756,"l":39087.1219174089,"c":39628.0751228551,"v":589200.5038897974,"t":1721149200}
+{"o":39628.0751228551,"h":39689.3611574535,"l":39383.9229157096,"c":39603.6869096157,"v":548293.3629416795,"t":1721152800}
+{"o":39603.6869096157,"h":39723.8972476835,"l":39353.1901571087,"c":39581.2870330986,"v":380021.0935680007,"t":1721156400}
+{"o":39581.2870330986,"h":39609.5041361968,"l":39029.8260751813,"c":39045.4597497588,"v":457089.394911117,"t":1721160000}
+{"o":39045.4597497588,"h":39409.526188268,"l":39007.8932182995,"c":39243.9299072478,"v":371016.7246664676,"t":1721163600}
+{"o":39243.9299072478,"h":39297.3232518589,"l":38884.1777506446,"c":39105.3606164687,"v":429393.3212551347,"t":1721167200}
+{"o":39105.3606164687,"h":39561.3067904084,"l":39051.0953713144,"c":39263.8905880922,"v":352343.4845174724,"t":1721170800}
+{"o":39263.8905880922,"h":39514.0140091229,"l":39214.4277682483,"c":39436.1805408985,"v":398722.1855504686,"t":1721174400}
+{"o":39436.1805408985,"h":40050.0101773716,"l":39412.1536319619,"c":39590.0414931393,"v":552148.8295706104,"t":1721178000}
+{"o":39590.0414931393,"h":39729.2604968393,"l":39372.4839497505,"c":39391.8699206476,"v":356117.0436660342,"t":1721181600}
+{"o":39391.8699206476,"h":39413.0076195144,"l":39123.6965352235,"c":39355.2181237203,"v":359901.2765650902,"t":1721185200}
+{"o":39355.2181237203,"h":39507.6266308606,"l":39174.3432486422,"c":39441.4796948115,"v":356841.1146823174,"t":1721188800}
+{"o":39441.4796948115,"h":39738.7043883826,"l":39374.2138976039,"c":39471.2394562164,"v":425894.3057090354,"t":1721192400}
+{"o":39471.2394562164,"h":39662.2539260355,"l":39340.3666902721,"c":39408.5595210734,"v":334846.864087156,"t":1721196000}
+{"o":39408.5595210734,"h":39427.5244470328,"l":39129.3416018407,"c":39267.64577676,"v":342586.1137613029,"t":1721199600}
+{"o":39267.64577676,"h":39774.7196127222,"l":39006.1335237886,"c":39584.363042684,"v":426921.2777976702,"t":1721203200}
+{"o":39584.363042684,"h":39980.7338653777,"l":39480.7033394638,"c":39968.8536760829,"v":345314.4878729347,"t":1721206800}
+{"o":39968.8536760829,"h":39969.1700989925,"l":39691.578607682,"c":39737.2718353112,"v":304319.7220304788,"t":1721210400}
+{"o":39737.2718353112,"h":39753.8296478519,"l":39168.2105615909,"c":39306.3604785032,"v":367824.4158601669,"t":1721214000}
+{"o":39306.3604785032,"h":39468.8578644255,"l":39224.243091646,"c":39320.4015550622,"v":346347.4188153898,"t":1721217600}
+{"o":39320.4015550622,"h":39603.2709923174,"l":39029.7946644552,"c":39554.1782593511,"v":435710.7255148822,"t":1721221200}
+{"o":39554.1782593511,"h":39594.2281833623,"l":39112.6569768087,"c":39183.6238333292,"v":405737.8616652376,"t":1721224800}
+{"o":39183.6238333292,"h":39258.6461958952,"l":38551.7464881911,"c":38649.2015605772,"v":435919.9713681596,"t":1721228400}
+{"o":38649.2015605772,"h":38691.2485348655,"l":37800.0487491564,"c":38101.8039872244,"v":589353.1842260322,"t":1721232000}
+{"o":38101.8039872244,"h":38456.0649325603,"l":38034.5911328611,"c":38231.4426357958,"v":436586.9687805172,"t":1721235600}
+{"o":38231.4426357958,"h":38521.8390648222,"l":38157.1914027253,"c":38274.8375691379,"v":341985.1101623495,"t":1721239200}
+{"o":38274.8375691379,"h":38469.140444463,"l":38154.3691748128,"c":38307.8547155635,"v":344895.2306137403,"t":1721242800}
+{"o":38307.8547155635,"h":38447.6185099433,"l":38165.5462073397,"c":38173.0492183782,"v":353271.2907864622,"t":1721246400}
+{"o":38173.0492183782,"h":38315.1735185078,"l":37861.0006640033,"c":38233.2018991227,"v":411864.8356038606,"t":1721250000}
+{"o":38233.2018991227,"h":38352.2733486821,"l":38047.3880313603,"c":38104.1785447945,"v":391417.6193506386,"t":1721253600}
+{"o":38104.1785447945,"h":38184.59724708,"l":37928.3135576858,"c":38005.4997273555,"v":314262.8861167582,"t":1721257200}
+{"o":38005.4997273555,"h":38682.0218577902,"l":37992.2782168134,"c":38594.1360302305,"v":333718.8768178594,"t":1721260800}
+{"o":38594.1360302305,"h":38905.148245243,"l":38504.8602546894,"c":38888.4814792704,"v":316497.0850600965,"t":1721264400}
+{"o":38888.4814792704,"h":39062.7090524003,"l":38364.1306506093,"c":38750.1918730525,"v":389378.3174582057,"t":1721268000}
+{"o":38750.1918730525,"h":38987.0063990712,"l":38701.86180074,"c":38838.6608915152,"v":318381.1173419929,"t":1721271600}
+{"o":38838.6608915152,"h":38868.4009764369,"l":38484.2463874452,"c":38539.5594838432,"v":342007.2554103859,"t":1721275200}
+{"o":38539.5594838432,"h":38988.2110062049,"l":38385.1118687051,"c":38895.3334407715,"v":356226.549134275,"t":1721278800}
+{"o":38895.3334407715,"h":39084.7873678638,"l":38779.053170935,"c":39045.5702709349,"v":401698.2835688762,"t":1721282400}
+{"o":39045.5702709349,"h":39074.7613610787,"l":38752.8007250437,"c":38767.409063514,"v":440878.7863309729,"t":1721286000}
+{"o":38767.409063514,"h":38991.6631031422,"l":38663.5201917674,"c":38959.5418808365,"v":413802.931792227,"t":1721289600}
+{"o":38959.5418808365,"h":39078.6131964308,"l":38859.373602431,"c":38966.7079701805,"v":383363.4955481871,"t":1721293200}
+{"o":38966.7079701805,"h":38966.7079701805,"l":38673.6960856246,"c":38902.8510861129,"v":361493.1746196506,"t":1721296800}
+{"o":38902.8510861129,"h":39000.1887579319,"l":38717.7910866527,"c":38966.0103597102,"v":382938.775292767,"t":1721300400}
+{"o":38966.0103597102,"h":39460.4795239481,"l":38952.7793298878,"c":39327.3876855143,"v":438706.4474507624,"t":1721304000}
+{"o":39327.3876855143,"h":39487.7955549584,"l":39100.3536020885,"c":39273.6733024783,"v":451845.9715211872,"t":1721307600}
+{"o":39273.6733024783,"h":39375.4014002964,"l":38516.679224233,"c":38624.7001062484,"v":559310.1454070985,"t":1721311200}
+{"o":38624.7001062484,"h":38624.7001062484,"l":38137.2223670894,"c":38213.9870552742,"v":569747.6900432693,"t":1721314800}
+{"o":38213.9870552742,"h":38531.5707074433,"l":37894.2667789615,"c":38494.9903303504,"v":496916.8785408235,"t":1721318400}
+{"o":38494.9903303504,"h":38527.2263317607,"l":38076.0669208595,"c":38112.557312983,"v":396582.3105380422,"t":1721322000}
+{"o":38112.557312983,"h":38448.1649914863,"l":37977.0894164129,"c":38217.3324340405,"v":455128.4955366428,"t":1721325600}
+{"o":38217.3324340405,"h":38487.2707334333,"l":38008.6992344167,"c":38348.7595168893,"v":389409.3657772888,"t":1721329200}
+{"o":38348.7595168893,"h":38611.2866222468,"l":38206.574286265,"c":38611.2866222468,"v":342971.5317343587,"t":1721332800}
+{"o":38611.2866222468,"h":38722.3457503687,"l":38475.9892743363,"c":38702.6969501359,"v":327008.5164573999,"t":1721336400}
+{"o":38702.6969501359,"h":39207.958344831,"l":38590.9557965511,"c":39074.5773387341,"v":406271.2560710859,"t":1721340000}
+{"o":39074.5773387341,"h":39155.6760104351,"l":38829.2804353376,"c":38901.7293343317,"v":336877.4922481179,"t":1721343600}
+{"o":38901.7293343317,"h":38945.4833005402,"l":38543.5274117066,"c":38617.6454413026,"v":421974.3564510486,"t":1721347200}
+{"o":38617.6454413026,"h":38752.079544251,"l":38174.7876494574,"c":38736.4150301598,"v":353554.9290215406,"t":1721350800}
+{"o":38736.4150301598,"h":39031.1837564431,"l":38600.9419081455,"c":38783.3410707955,"v":336089.5478148411,"t":1721354400}
+{"o":38783.3410707955,"h":39572.90991478,"l":38771.9042941306,"c":39534.5098450807,"v":425369.6757362011,"t":1721358000}
+{"o":39534.5098450807,"h":39670.2020013926,"l":39290.1516268244,"c":39290.455387863,"v":352194.4599184149,"t":1721361600}
+{"o":39290.455387863,"h":39669.7076406894,"l":39261.4639761254,"c":39636.0798025872,"v":331725.8766330482,"t":1721365200}
+{"o":39636.0798025872,"h":40448.9835316908,"l":39613.4439679565,"c":40182.9691954335,"v":459835.9894629465,"t":1721368800}
+{"o":40182.9691954335,"h":40188.4841636566,"l":39304.7322046594,"c":39454.0587159709,"v":444158.1647894525,"t":1721372400}
+{"o":39454.0587159709,"h":39660.6997245071,"l":38920.6473351311,"c":39545.6021223505,"v":529184.2895770763,"t":1721376000}
+{"o":39545.6021223505,"h":39921.6657414449,"l":39202.6393767881,"c":39268.1948217784,"v":487539.0837904204,"t":1721379600}
+{"o":39268.1948217784,"h":39822.7125669768,"l":39180.7650443842,"c":39588.4363002459,"v":390999.6804879212,"t":1721383200}
+{"o":39588.4363002459,"h":39799.1407541891,"l":39510.0785040248,"c":39735.5048123016,"v":336283.6730361394,"t":1721386800}
+{"o":39735.5048123016,"h":40137.9566569759,"l":39653.0182275622,"c":40041.3426053777,"v":380138.749139689,"t":1721390400}
+{"o":40041.3426053777,"h":41006.6782943331,"l":39688.4784196255,"c":40810.4276331403,"v":513541.5639176846,"t":1721394000}
+{"o":40810.4276331403,"h":41260.8443163754,"l":40709.6927198354,"c":41236.7287923847,"v":580211.1060191581,"t":1721397600}
+{"o":41236.7287923847,"h":41308.9492364614,"l":40840.6433097242,"c":41265.74339348,"v":592432.0619133289,"t":1721401200}
+{"o":41265.74339348,"h":41938.1027322167,"l":41249.9923286926,"c":41375.1263771697,"v":680847.8773415945,"t":1721404800}
+{"o":41375.1263771697,"h":41716.7722426828,"l":41253.4667818679,"c":41675.0075819048,"v":464547.5971027486,"t":1721408400}
+{"o":41675.0075819048,"h":41700.0964775081,"l":41132.8725575499,"c":41509.9315901925,"v":371139.0382229476,"t":1721412000}
+{"o":41509.9315901925,"h":41793.9564589932,"l":41462.0093590311,"c":41669.1822996182,"v":464788.1330323518,"t":1721415600}
+{"o":41669.1822996182,"h":41695.9405168747,"l":41060.1456732628,"c":41336.0734128579,"v":445730.709651046,"t":1721419200}
+{"o":41336.0734128579,"h":41547.2494392237,"l":41059.9268653698,"c":41097.6683056599,"v":396919.5680013166,"t":1721422800}
+{"o":41097.6683056599,"h":41426.7944960617,"l":41097.6683056599,"c":41248.1486920363,"v":381453.1166500266,"t":1721426400}
+{"o":41248.1486920363,"h":41460.7115167247,"l":41240.5532444653,"c":41353.4908588555,"v":339467.9758410325,"t":1721430000}
+{"o":41353.4908588555,"h":41505.770067261,"l":41145.4921687012,"c":41419.2861889261,"v":376630.8885455792,"t":1721433600}
+{"o":41419.2861889261,"h":41756.0542297721,"l":41390.3793219374,"c":41617.6166336441,"v":336320.1050786026,"t":1721437200}
+{"o":41617.6166336441,"h":41999.0756075793,"l":41513.7752881606,"c":41790.6916394665,"v":292452.2275839559,"t":1721440800}
+{"o":41790.6916394665,"h":41928.1664595268,"l":41445.6933878704,"c":41470.3251855437,"v":279760.1337944234,"t":1721444400}
+{"o":41470.3251855437,"h":41660.7480695001,"l":41454.3824684826,"c":41637.8084429178,"v":263746.1686092971,"t":1721448000}
+{"o":41637.8084429178,"h":41650.1219106222,"l":41361.2248139259,"c":41551.8122903812,"v":312248.312926789,"t":1721451600}
+{"o":41551.8122903812,"h":41636.1778628164,"l":41333.564064507,"c":41364.9596339697,"v":294962.2093121923,"t":1721455200}
+{"o":41364.9596339697,"h":41433.1099888906,"l":41183.3716015292,"c":41219.1472128216,"v":278704.2593441529,"t":1721458800}
+{"o":41219.1472128216,"h":41419.8123448812,"l":41161.8251943664,"c":41240.9847327584,"v":295276.6662331269,"t":1721462400}
+{"o":41240.9847327584,"h":41517.8860924554,"l":41140.1448718313,"c":41331.6778906367,"v":310547.2807600976,"t":1721466000}
+{"o":41331.6778906367,"h":41439.0274515831,"l":41186.0797952444,"c":41238.7129472617,"v":331107.4828837897,"t":1721469600}
+{"o":41238.7129472617,"h":41268.9818598325,"l":40993.294068394,"c":41065.8173698056,"v":309588.0134829651,"t":1721473200}
+{"o":41065.8173698056,"h":41298.92764987,"l":41065.8173698056,"c":41178.3410494877,"v":325716.6935975787,"t":1721476800}
+{"o":41178.3410494877,"h":41245.6717273397,"l":40903.441783796,"c":41125.9613801027,"v":376708.558482562,"t":1721480400}
+{"o":41125.9613801027,"h":41411.8347625011,"l":41080.5461469052,"c":41328.7956988333,"v":520065.6806201761,"t":1721484000}
+{"o":41328.7956988333,"h":41489.3823960278,"l":41253.4470612703,"c":41363.3916307494,"v":416100.4023442087,"t":1721487600}
+{"o":41363.3916307494,"h":41664.6681979256,"l":41301.4864596624,"c":41479.8333125056,"v":443485.2020461307,"t":1721491200}
+{"o":41479.8333125056,"h":42630.7270176533,"l":41394.8810934666,"c":42584.1212466129,"v":515900.1332517574,"t":1721494800}
+{"o":42584.1212466129,"h":42670.5866153389,"l":42319.7270978223,"c":42431.64891339,"v":388218.4422533252,"t":1721498400}
+{"o":42431.64891339,"h":42580.8125202928,"l":42092.7265900727,"c":42157.8924787296,"v":379935.3005008626,"t":1721502000}
+{"o":42157.8924787296,"h":42554.3232178545,"l":42148.7092859189,"c":42451.8717239648,"v":365042.9053664162,"t":1721505600}
+{"o":42451.8717239648,"h":42673.0442847338,"l":42219.5696139948,"c":42653.8412777967,"v":362589.7550389986,"t":1721509200}
+{"o":42653.8412777967,"h":42790.778520763,"l":42275.8328946776,"c":42377.4245610818,"v":361678.5030266021,"t":1721512800}
+{"o":42377.4245610818,"h":42609.2801053979,"l":42343.9364992394,"c":42431.6060558883,"v":259333.486168459,"t":1721516400}
+{"o":42431.6060558883,"h":42574.0589507768,"l":42240.1739561459,"c":42294.1995369852,"v":269305.4451370573,"t":1721520000}
+{"o":42294.1995369852,"h":42650.4087731104,"l":42277.2704483361,"c":42538.2268064863,"v":291563.6486080701,"t":1721523600}
+{"o":42538.2268064863,"h":42883.1433600035,"l":42420.2894644623,"c":42437.5016453524,"v":294223.6097256208,"t":1721527200}
+{"o":42437.5016453524,"h":42538.277622509,"l":42302.0848140267,"c":42329.9429897179,"v":274138.9228280443,"t":1721530800}
+{"o":42329.9429897179,"h":42478.5261268858,"l":42273.8214916272,"c":42320.2118162907,"v":272063.5779119762,"t":1721534400}
+{"o":42320.2118162907,"h":42392.5304608771,"l":42171.7875065291,"c":42319.5025963779,"v":295291.5925488268,"t":1721538000}
+{"o":42319.5025963779,"h":42384.7761566825,"l":41842.3319941211,"c":41888.9357444758,"v":331372.4178998649,"t":1721541600}
+{"o":41888.9357444758,"h":42019.6372343853,"l":41497.4432647143,"c":41568.8882292471,"v":300853.6222382018,"t":1721545200}
+{"o":41568.8882292471,"h":41723.9867474927,"l":41554.5159013514,"c":41611.6294219639,"v":277393.0069654356,"t":1721548800}
+{"o":41611.6294219639,"h":41899.8996738975,"l":41562.8306931194,"c":41899.0070263537,"v":276919.3182141507,"t":1721552400}
+{"o":41899.0070263537,"h":41976.0911992037,"l":41767.5876381394,"c":41776.0497603654,"v":299740.237271874,"t":1721556000}
+{"o":41776.0497603654,"h":41964.7678859835,"l":41755.2692819884,"c":41942.8609608998,"v":325561.9002313144,"t":1721559600}
+{"o":41942.8609608998,"h":42070.7265654226,"l":41827.2213146401,"c":41905.5499594803,"v":352495.2872454646,"t":1721563200}
+{"o":41905.5499594803,"h":42066.7407958227,"l":41639.9897063455,"c":41779.5699355863,"v":358103.1020145073,"t":1721566800}
+{"o":41779.5699355863,"h":42341.5728744431,"l":41601.7044064269,"c":42233.1357733618,"v":487556.7136640426,"t":1721570400}
+{"o":42233.1357733618,"h":42832.7594247484,"l":42002.4970143013,"c":42567.4965166164,"v":551079.7970508423,"t":1721574000}
+{"o":42567.4965166164,"h":42997.2801298977,"l":42349.6268365379,"c":42940.7385372737,"v":489601.989718708,"t":1721577600}
+{"o":42940.7385372737,"h":42994.0646674813,"l":41905.0207985627,"c":42105.1978906931,"v":602098.9240445107,"t":1721581200}
+{"o":42105.1978906931,"h":43154.53945352,"l":41404.4427971022,"c":42447.2645968657,"v":1140542.8053943745,"t":1721584800}
+{"o":42447.2645968657,"h":43201.5816023909,"l":42299.7768156403,"c":43180.7958471195,"v":555300.7957214911,"t":1721588400}
+{"o":43180.7958471195,"h":44784.336545274,"l":43055.2020239612,"c":44218.627501523,"v":837308.1660450603,"t":1721592000}
+{"o":44218.627501523,"h":44825.6933051696,"l":44029.2738240573,"c":44712.7104324666,"v":642034.5215363045,"t":1721595600}
+{"o":44712.7104324666,"h":44735.2948306148,"l":43921.8845619836,"c":44620.3362792982,"v":579239.2709063343,"t":1721599200}
+{"o":44620.3362792982,"h":44987.5942320313,"l":44533.4115261471,"c":44742.8433385448,"v":502305.1878532346,"t":1721602800}
+{"o":44742.8433385448,"h":45041.4531830859,"l":44330.6452372952,"c":44396.7292366034,"v":524855.9224902163,"t":1721606400}
+{"o":44396.7292366034,"h":44470.1915937867,"l":43978.2255837785,"c":44007.1564024975,"v":456306.2890410568,"t":1721610000}
+{"o":44007.1564024975,"h":44443.5970999211,"l":43926.4643339242,"c":44234.7635619112,"v":442536.8884588696,"t":1721613600}
+{"o":44234.7635619112,"h":44276.4190076392,"l":43840.0820457967,"c":43885.2267690204,"v":384090.7468988309,"t":1721617200}
+{"o":43885.2267690204,"h":44091.5955248964,"l":43817.9454897803,"c":43980.5512485695,"v":352349.5805654232,"t":1721620800}
+{"o":43980.5512485695,"h":44037.3382134983,"l":43235.5806725578,"c":43492.3226375724,"v":411317.8386058584,"t":1721624400}
+{"o":43492.3226375724,"h":43695.8136665192,"l":43251.4250741735,"c":43541.4018051017,"v":539206.9179580003,"t":1721628000}
+{"o":43541.4018051017,"h":43541.7048590709,"l":43102.5761311265,"c":43283.1298858546,"v":432070.2691632116,"t":1721631600}
+{"o":43283.1298858546,"h":43515.3974544824,"l":42901.8485106271,"c":43005.6795056222,"v":433849.3998430363,"t":1721635200}
+{"o":43005.6795056222,"h":43411.8773750577,"l":42881.126455406,"c":43411.8773750577,"v":386946.0224998274,"t":1721638800}
+{"o":43411.8773750577,"h":43921.5245351107,"l":43352.8582148472,"c":43538.011912436,"v":393257.5364824691,"t":1721642400}
+{"o":43538.011912436,"h":43881.2426517091,"l":43486.6109142274,"c":43825.4329963757,"v":366817.350719157,"t":1721646000}
+{"o":43825.4329963757,"h":43951.3839544629,"l":43535.1397040863,"c":43768.2046580333,"v":386800.4400728515,"t":1721649600}
+{"o":43768.2046580333,"h":44109.0174493488,"l":43212.3242863098,"c":43354.1685681202,"v":493003.1650356711,"t":1721653200}
+{"o":43354.1685681202,"h":43708.1206649511,"l":42981.0382843018,"c":43210.7532725757,"v":534684.128063224,"t":1721656800}
+{"o":43210.7532725757,"h":43818.4322999375,"l":42955.9629000443,"c":43619.4630492934,"v":504198.9024923502,"t":1721660400}
+{"o":43619.4630492934,"h":43838.7014392205,"l":43421.0077021769,"c":43477.6392392208,"v":513024.9539246305,"t":1721664000}
+{"o":43477.6392392208,"h":44001.581917397,"l":43343.6368731294,"c":43957.4646293747,"v":409686.703247564,"t":1721667600}
+{"o":43957.4646293747,"h":44357.6060240528,"l":43883.9194862544,"c":43915.6575724396,"v":449047.7905386602,"t":1721671200}
+{"o":43915.6575724396,"h":44411.9985286391,"l":43856.46196382,"c":44367.3105528312,"v":420879.2484656224,"t":1721674800}
+{"o":44367.3105528312,"h":44493.5720492464,"l":44103.8744123722,"c":44288.2357810519,"v":549887.3707363328,"t":1721678400}
+{"o":44288.2357810519,"h":44291.3578970158,"l":43614.3136756232,"c":43708.7889552869,"v":528513.5028751713,"t":1721682000}
+{"o":43708.7889552869,"h":43717.0924337644,"l":43170.2833626151,"c":43310.3354081343,"v":503210.0251651056,"t":1721685600}
+{"o":43310.3354081343,"h":43525.4603224636,"l":42982.3721003643,"c":43401.9493045371,"v":396475.867773959,"t":1721689200}
+{"o":43401.9493045371,"h":43801.7557594853,"l":43354.4591663191,"c":43394.3569954016,"v":390841.1819004074,"t":1721692800}
+{"o":43394.3569954016,"h":43528.9447634226,"l":43058.5153244478,"c":43267.3969654758,"v":410399.1536373267,"t":1721696400}
+{"o":43267.3969654758,"h":43552.6844878483,"l":42977.8983704466,"c":43540.5272588522,"v":377755.2369619029,"t":1721700000}
+{"o":43540.5272588522,"h":43632.8347605765,"l":43398.2736911915,"c":43437.0657080654,"v":489774.2234507334,"t":1721703600}
+{"o":43437.0657080654,"h":43455.1254089881,"l":42557.3308092454,"c":42609.3713445029,"v":508273.0764510162,"t":1721707200}
+{"o":42609.3713445029,"h":42662.2364582116,"l":42145.6634196803,"c":42317.0345846775,"v":524188.739348435,"t":1721710800}
+{"o":42317.0345846775,"h":42693.0574969111,"l":42227.840024498,"c":42459.6589493384,"v":534264.3194779718,"t":1721714400}
+{"o":42459.6589493384,"h":42760.0701917033,"l":42399.6353765579,"c":42698.1521850022,"v":422950.2156287433,"t":1721718000}
+{"o":42698.1521850022,"h":43275.1759959064,"l":42622.9522055882,"c":43088.031566372,"v":418125.7696750775,"t":1721721600}
+{"o":43088.031566372,"h":43318.0260853821,"l":42944.3303913838,"c":43221.2017327664,"v":380059.6276119139,"t":1721725200}
+{"o":43221.2017327664,"h":43430.0405127297,"l":43086.0475743022,"c":43086.0475743022,"v":361766.0336970816,"t":1721728800}
+{"o":43086.0475743022,"h":43086.0475743022,"l":42325.8426632073,"c":42672.9209380976,"v":444106.855440949,"t":1721732400}
+{"o":42672.9209380976,"h":42786.6353374506,"l":42358.1488592829,"c":42635.1895154303,"v":403224.8255160914,"t":1721736000}
+{"o":42635.1895154303,"h":42748.2671926991,"l":41857.3847983628,"c":42249.7714462288,"v":594288.9059070939,"t":1721739600}
+{"o":42249.7714462288,"h":43353.1890339347,"l":42194.7083760797,"c":43298.8919121449,"v":700283.149151803,"t":1721743200}
+{"o":43298.8919121449,"h":43327.5122245203,"l":42718.1017393537,"c":42911.4580722627,"v":794281.0763968901,"t":1721746800}
+{"o":42911.4580722627,"h":43013.7155105556,"l":41649.884509511,"c":41710.5712214123,"v":717766.418263889,"t":1721750400}
+{"o":41710.5712214123,"h":42296.8667774745,"l":41475.6331438481,"c":42226.2515587001,"v":830073.0988160446,"t":1721754000}
+{"o":42226.2515587001,"h":42374.3521046379,"l":41898.3608083935,"c":41944.8088492186,"v":610845.1243346542,"t":1721757600}
+{"o":41944.8088492186,"h":42242.6776728525,"l":41693.426999892,"c":41794.2235719372,"v":550982.6473775782,"t":1721761200}
+{"o":41794.2235719372,"h":42348.7764375054,"l":41765.651138283,"c":42245.0016941704,"v":516393.390010842,"t":1721764800}
+{"o":42245.0016941704,"h":42490.7358035477,"l":42057.5727179013,"c":42057.5727179013,"v":520055.4236858304,"t":1721768400}
+{"o":42057.5727179013,"h":42219.9219761327,"l":41664.6738093528,"c":42014.0539422725,"v":440473.1485788211,"t":1721772000}
+{"o":42014.0539422725,"h":42135.1901480328,"l":41616.515718172,"c":42043.8622591828,"v":399945.9840641442,"t":1721775600}
+{"o":42043.8622591828,"h":42367.18658173,"l":41561.4712786854,"c":41575.1551856621,"v":446296.2418662311,"t":1721779200}
+{"o":41575.1551856621,"h":42116.1502017022,"l":41538.8064387432,"c":41699.1261057413,"v":415980.3205932694,"t":1721782800}
+{"o":41699.1261057413,"h":42146.6348942411,"l":41577.1145760246,"c":42128.8177671757,"v":376008.285769876,"t":1721786400}
+{"o":42128.8177671757,"h":42417.7037170364,"l":41975.9221587687,"c":42202.987742549,"v":354001.8666287453,"t":1721790000}
+{"o":42202.987742549,"h":42249.4363783307,"l":41997.0021186465,"c":42167.9748544842,"v":328792.9431445124,"t":1721793600}
+{"o":42167.9748544842,"h":42183.4735388055,"l":41856.5821130793,"c":42081.3484531812,"v":362815.485860998,"t":1721797200}
+{"o":42081.3484531812,"h":42345.6728749008,"l":41984.114396473,"c":42237.437462183,"v":317085.9735056894,"t":1721800800}
+{"o":42237.437462183,"h":42437.8207832326,"l":42160.6463715163,"c":42336.5063036824,"v":336258.7562760355,"t":1721804400}
+{"o":42336.5063036824,"h":43113.5853697963,"l":42207.7811441395,"c":42936.0481495078,"v":470083.7709090839,"t":1721808000}
+{"o":42936.0481495078,"h":43027.0066305519,"l":42752.4666411879,"c":42891.3668568776,"v":384818.2810002484,"t":1721811600}
+{"o":42891.3668568776,"h":43183.7337427931,"l":42840.1959048449,"c":43131.4304245843,"v":358522.2072766832,"t":1721815200}
+{"o":43131.4304245843,"h":43376.2148421532,"l":43114.8427484876,"c":43206.2087231139,"v":368684.8488912918,"t":1721818800}
+{"o":43206.2087231139,"h":43256.3417151933,"l":42833.1216224889,"c":42898.5879146105,"v":380686.4775883216,"t":1721822400}
+{"o":42898.5879146105,"h":43513.6424863533,"l":42863.5756736637,"c":43099.2139745556,"v":477224.1372444278,"t":1721826000}
+{"o":43099.2139745556,"h":44204.026600916,"l":43037.8023100597,"c":43995.5098536038,"v":609619.8671369796,"t":1721829600}
+{"o":43995.5098536038,"h":44167.3660666021,"l":43195.1586709383,"c":43213.1887570546,"v":583022.2932471132,"t":1721833200}
+{"o":43213.1887570546,"h":43877.039176906,"l":42879.6578400211,"c":43877.039176906,"v":603978.0892398525,"t":1721836800}
+{"o":43877.039176906,"h":44356.7628902329,"l":43845.8589727479,"c":44128.8231795004,"v":565538.4253064527,"t":1721840400}
+{"o":44128.8231795004,"h":44158.3695563845,"l":43119.3436302816,"c":43218.6523567754,"v":585455.7725162872,"t":1721844000}
+{"o":43218.6523567754,"h":43753.6391442535,"l":43086.0520599756,"c":43285.931520451,"v":511113.8294672042,"t":1721847600}
+{"o":43285.931520451,"h":43821.6995933251,"l":43285.931520451,"c":43763.7929608503,"v":469365.397802814,"t":1721851200}
+{"o":43763.7929608503,"h":43799.9533847556,"l":42691.861968657,"c":43124.6644226191,"v":668895.434971365,"t":1721854800}
+{"o":43124.6644226191,"h":43555.9655837667,"l":43057.0939591979,"c":43096.3489296664,"v":573910.3791119093,"t":1721858400}
+{"o":43096.3489296664,"h":43297.318177044,"l":42781.2112011196,"c":43258.6750378646,"v":528154.8001209644,"t":1721862000}
+{"o":43258.6750378646,"h":43644.6176465074,"l":43045.7285631412,"c":43385.431303426,"v":470183.3220065339,"t":1721865600}
+{"o":43385.431303426,"h":43386.57106845,"l":41834.3668014304,"c":42602.6970169816,"v":1091550.6311481625,"t":1721869200}
+{"o":42602.6970169816,"h":42603.7467429158,"l":40914.9477936596,"c":41496.6061942347,"v":894738.5405010383,"t":1721872800}
+{"o":41496.6061942347,"h":41575.9331049614,"l":41138.3750038651,"c":41445.9809174721,"v":498483.122257727,"t":1721876400}
+{"o":41445.9809174721,"h":41988.711913289,"l":41177.3045841725,"c":41801.1192341054,"v":444782.6121834634,"t":1721880000}
+{"o":41801.1192341054,"h":42009.5359134769,"l":41376.3829539182,"c":41438.3817154204,"v":358061.4781118094,"t":1721883600}
+{"o":41438.3817154204,"h":41785.2114602887,"l":41244.1652315059,"c":41697.7119415455,"v":374057.0803056028,"t":1721887200}
+{"o":41697.7119415455,"h":41810.4675508909,"l":41136.6674570199,"c":41164.0344561404,"v":398465.9733319906,"t":1721890800}
+{"o":41164.0344561404,"h":41540.2692999577,"l":40984.8269463859,"c":41372.6722677608,"v":452603.4680635822,"t":1721894400}
+{"o":41372.6722677608,"h":41605.0447244518,"l":41208.8584249689,"c":41288.7082615107,"v":371264.0432102815,"t":1721898000}
+{"o":41288.7082615107,"h":41304.9752849309,"l":40607.1841046932,"c":40806.4533012018,"v":569753.8054210019,"t":1721901600}
+{"o":40806.4533012018,"h":41141.1829957926,"l":40740.7932914678,"c":41014.8570752151,"v":490797.9196772393,"t":1721905200}
+{"o":41014.8570752151,"h":41259.0437116806,"l":40417.7590944654,"c":40689.4939263401,"v":629613.7317287668,"t":1721908800}
+{"o":40689.4939263401,"h":41006.8290239755,"l":40461.4278000206,"c":40843.3470231952,"v":665025.7718325584,"t":1721912400}
+{"o":40843.3470231952,"h":41659.3321799305,"l":40277.1545569316,"c":41627.8740522,"v":840018.9717899874,"t":1721916000}
+{"o":41627.8740522,"h":41807.8921156492,"l":41213.4143099292,"c":41401.1241518114,"v":665339.2472439761,"t":1721919600}
+{"o":41401.1241518114,"h":41908.5625615354,"l":41187.0089130678,"c":41482.0070575171,"v":692524.7604017422,"t":1721923200}
+{"o":41482.0070575171,"h":41733.35088926,"l":41211.8682860916,"c":41370.1714980502,"v":573185.7474609915,"t":1721926800}
+{"o":41370.1714980502,"h":41534.6785181917,"l":40590.4575169087,"c":40726.509555747,"v":612254.2107483622,"t":1721930400}
+{"o":40726.509555747,"h":41006.6853376544,"l":40480.4560067464,"c":40850.4523036176,"v":636881.0838845619,"t":1721934000}
+{"o":40850.4523036176,"h":41428.7304379217,"l":40218.5772772529,"c":41428.7304379217,"v":633522.223777158,"t":1721937600}
+{"o":41428.7304379217,"h":41941.3937730695,"l":41231.79628999,"c":41766.3113463786,"v":676807.8197018979,"t":1721941200}
+{"o":41766.3113463786,"h":41986.0330700279,"l":41582.9468262224,"c":41859.6742804704,"v":494102.4424866871,"t":1721944800}
+{"o":41859.6742804704,"h":42005.3542061579,"l":41596.2779004578,"c":41763.9800530274,"v":441763.5382384511,"t":1721948400}
+{"o":41763.9800530274,"h":42158.2684415823,"l":41719.7130048409,"c":42020.6537522939,"v":469607.4494248679,"t":1721952000}
+{"o":42020.6537522939,"h":42341.8918991503,"l":41932.9353897059,"c":42290.5916122802,"v":511414.3900903363,"t":1721955600}
+{"o":42290.5916122802,"h":42779.1503496972,"l":42245.0735744371,"c":42675.3246554409,"v":498602.8956890819,"t":1721959200}
+{"o":42675.3246554409,"h":42990.6590043281,"l":42552.8208045865,"c":42699.4798407214,"v":551640.8663456414,"t":1721962800}
+{"o":42699.4798407214,"h":43096.3157298966,"l":42674.9985682578,"c":43052.3668529834,"v":467603.7974498134,"t":1721966400}
+{"o":43052.3668529834,"h":43183.5510743301,"l":42870.4638432696,"c":43016.0122733553,"v":435259.5211716992,"t":1721970000}
+{"o":43016.0122733553,"h":43184.1051890735,"l":42952.3541541487,"c":43052.9696696008,"v":369060.8730664167,"t":1721973600}
+{"o":43052.9696696008,"h":43184.7257048438,"l":42927.3607323763,"c":42953.0977068189,"v":348095.9885079908,"t":1721977200}
+{"o":42953.0977068189,"h":43329.5356258671,"l":42937.155273844,"c":43285.7014839223,"v":381806.6144381028,"t":1721980800}
+{"o":43285.7014839223,"h":43752.275489388,"l":43285.7014839223,"c":43495.8135511802,"v":461601.153591939,"t":1721984400}
+{"o":43495.8135511802,"h":43647.8177178834,"l":43304.4529644491,"c":43395.0330362103,"v":438224.7594550189,"t":1721988000}
+{"o":43395.0330362103,"h":43497.1664773049,"l":43282.5034156743,"c":43430.0042873791,"v":357034.2461849544,"t":1721991600}
+{"o":43430.0042873791,"h":43601.2765773646,"l":43214.1458680404,"c":43310.921564741,"v":414058.1487401699,"t":1721995200}
+{"o":43310.921564741,"h":44551.669471739,"l":43140.3624637185,"c":44403.4748642569,"v":539063.3101375969,"t":1721998800}
+{"o":44403.4748642569,"h":44496.2271911038,"l":43542.9869558483,"c":43975.3497894265,"v":702371.2223370525,"t":1722002400}
+{"o":43975.3497894265,"h":44277.2049713921,"l":43919.6883232962,"c":44113.5754119601,"v":534357.2018021058,"t":1722006000}
+{"o":44113.5754119601,"h":44244.3512329893,"l":43919.5563170033,"c":44028.6261817154,"v":459435.8341750966,"t":1722009600}
+{"o":44028.6261817154,"h":44383.4463432148,"l":43997.8890430889,"c":44179.7290557342,"v":415123.2817542588,"t":1722013200}
+{"o":44179.7290557342,"h":44352.5973937158,"l":44098.0040183159,"c":44348.8878864387,"v":396042.0828330896,"t":1722016800}
+{"o":44348.8878864387,"h":44467.3762884322,"l":44186.2888414936,"c":44291.612902935,"v":422824.4894860972,"t":1722020400}
+{"o":44291.612902935,"h":44313.8551931413,"l":44000.3542929113,"c":44112.1778570446,"v":382356.8549181041,"t":1722024000}
+{"o":44112.1778570446,"h":44449.3495783786,"l":44028.8162283229,"c":44305.8609201696,"v":364221.4041386999,"t":1722027600}
+{"o":44305.8609201696,"h":44552.3199416349,"l":44217.3213024071,"c":44530.185514687,"v":353694.7912357524,"t":1722031200}
+{"o":44530.185514687,"h":44638.2486542333,"l":44423.6904557228,"c":44475.9588380767,"v":342371.1252125981,"t":1722034800}
+{"o":44475.9588380767,"h":44561.7089302468,"l":44208.263240541,"c":44337.3705492901,"v":380622.6252445452,"t":1722038400}
+{"o":44337.3705492901,"h":44347.871489789,"l":44115.6033996861,"c":44150.9718175141,"v":335736.4054168462,"t":1722042000}
+{"o":44150.9718175141,"h":44753.0993339348,"l":44066.0965090326,"c":44695.4622512548,"v":368658.6712555184,"t":1722045600}
+{"o":44695.4622512548,"h":44933.460730382,"l":44351.3377223217,"c":44404.5487766828,"v":380642.5294139648,"t":1722049200}
+{"o":44404.5487766828,"h":44718.9946626151,"l":44361.1070620843,"c":44718.9946626151,"v":315718.3752358438,"t":1722052800}
+{"o":44718.9946626151,"h":44971.2570722695,"l":44624.5221045869,"c":44646.8690637272,"v":365734.680649174,"t":1722056400}
+{"o":44646.8690637272,"h":44948.4666523744,"l":44619.7154743522,"c":44900.740284057,"v":331225.1733134589,"t":1722060000}
+{"o":44900.740284057,"h":45251.4819994034,"l":44687.6076517305,"c":45163.6326952377,"v":432511.7503241617,"t":1722063600}
+{"o":45163.6326952377,"h":45528.5018266513,"l":45159.6103453477,"c":45493.4597002976,"v":441972.5276269002,"t":1722067200}
+{"o":45493.4597002976,"h":45497.7460789444,"l":45260.1181580395,"c":45297.5938349141,"v":390741.7593221306,"t":1722070800}
+{"o":45297.5938349141,"h":45333.358615942,"l":45026.7885314994,"c":45061.0625599244,"v":350852.8469487907,"t":1722074400}
+{"o":45061.0625599244,"h":45090.832120825,"l":44801.0101350129,"c":45059.0507608897,"v":439437.001489364,"t":1722078000}
+{"o":45059.0507608897,"h":45409.2455607807,"l":45056.2708190628,"c":45232.2514268696,"v":418227.1354926965,"t":1722081600}
+{"o":45232.2514268696,"h":45753.1631373063,"l":45175.9771374186,"c":45572.1768039426,"v":499663.0551022697,"t":1722085200}
+{"o":45572.1768039426,"h":45621.0701390437,"l":44825.1858357052,"c":45017.4222834435,"v":579047.7289585997,"t":1722088800}
+{"o":45017.4222834435,"h":45083.1523321008,"l":44126.593391975,"c":44348.5199911199,"v":646384.6104385632,"t":1722092400}
+{"o":44348.5199911199,"h":44535.6302378263,"l":44127.5004342746,"c":44178.9951665273,"v":519951.2878179454,"t":1722096000}
+{"o":44178.9951665273,"h":44364.9416640721,"l":43865.2926133439,"c":43942.191594807,"v":581785.3074119936,"t":1722099600}
+{"o":43942.191594807,"h":44441.5837960359,"l":43905.5684920005,"c":44064.6956760876,"v":493863.1948224773,"t":1722103200}
+{"o":44064.6956760876,"h":44145.6737163343,"l":43613.9587507254,"c":44111.2752789146,"v":638669.8742620492,"t":1722106800}
+{"o":44111.2752789146,"h":44536.7487739858,"l":43298.3760501366,"c":44494.1399085276,"v":994043.3152162384,"t":1722110400}
+{"o":44494.1399085276,"h":45376.7559983404,"l":44228.7929779732,"c":45206.5534552084,"v":1164812.2799708694,"t":1722114000}
+{"o":45206.5534552084,"h":45390.0621784352,"l":45035.1673582272,"c":45125.8693146196,"v":888266.4261922039,"t":1722117600}
+{"o":45125.8693146196,"h":45125.8693146196,"l":44635.2688208121,"c":44710.0326115804,"v":848987.2785389918,"t":1722121200}
+{"o":44710.0326115804,"h":44999.4567945571,"l":44347.1928680647,"c":44934.0850729395,"v":1338046.8026268762,"t":1722124800}
+{"o":44934.0850729395,"h":45356.3129948017,"l":44914.56788677,"c":45131.2812563225,"v":881599.0075719884,"t":1722128400}
+{"o":45131.2812563225,"h":45253.1821011523,"l":44886.8790893331,"c":44976.6630732964,"v":628206.1517765236,"t":1722132000}
+{"o":44976.6630732964,"h":45001.8426514302,"l":44722.8145898608,"c":44804.1412149828,"v":622221.1007353646,"t":1722135600}
+{"o":44804.1412149828,"h":44924.4443397528,"l":44275.8244677337,"c":44288.2105230745,"v":503263.7163294886,"t":1722139200}
+{"o":44288.2105230745,"h":44463.9018217055,"l":44017.1700029408,"c":44387.4961691367,"v":538636.9622477795,"t":1722142800}
+{"o":44387.4961691367,"h":44446.7339278586,"l":44143.7646100918,"c":44274.5450361134,"v":474039.5317318254,"t":1722146400}
+{"o":44274.5450361134,"h":44723.1354543732,"l":44157.8349491509,"c":44678.8090589195,"v":522927.8687960661,"t":1722150000}
+{"o":44678.8090589195,"h":44831.9128475249,"l":44483.1252808761,"c":44651.2902126208,"v":396621.2834026435,"t":1722153600}
+{"o":44651.2902126208,"h":44853.707097106,"l":44598.7198003724,"c":44636.4001383634,"v":378849.4438725741,"t":1722157200}
+{"o":44636.4001383634,"h":44904.0831311627,"l":44590.87107044,"c":44836.9161167004,"v":399147.9429959189,"t":1722160800}
+{"o":44836.9161167004,"h":45166.3587596012,"l":44828.0623395925,"c":45026.4332838515,"v":538795.4017522827,"t":1722164400}
+{"o":45026.4332838515,"h":45300.0102929966,"l":44908.1577097777,"c":45165.7384398535,"v":577994.9231777206,"t":1722168000}
+{"o":45165.7384398535,"h":45361.6367399549,"l":45087.698197069,"c":45288.0616963985,"v":519499.4179233019,"t":1722171600}
+{"o":45288.0616963985,"h":45355.5118656744,"l":44744.1092786719,"c":44900.0565839019,"v":670245.4492781023,"t":1722175200}
+{"o":44900.0565839019,"h":44971.0250906914,"l":44664.0207539834,"c":44738.5276190922,"v":592300.4422569235,"t":1722178800}
+{"o":44738.5276190922,"h":44958.8255390776,"l":44575.3104182576,"c":44623.2671436658,"v":512544.0577923513,"t":1722182400}
+{"o":44623.2671436658,"h":44797.1074178407,"l":44502.3830844289,"c":44682.1814334339,"v":453912.7590850691,"t":1722186000}
+{"o":44682.1814334339,"h":45076.8251439188,"l":44609.081561746,"c":44984.6890280171,"v":473563.796125804,"t":1722189600}
+{"o":44984.6890280171,"h":45092.7043936877,"l":44798.8091801879,"c":44899.5944305717,"v":496621.091745391,"t":1722193200}
+{"o":44899.5944305717,"h":45051.1828125677,"l":44807.5701013835,"c":45014.668311074,"v":499093.2152730222,"t":1722196800}
+{"o":45014.668311074,"h":45050.3748474202,"l":44639.5090242753,"c":44852.345169995,"v":536884.8157127398,"t":1722200400}
+{"o":44852.345169995,"h":44970.0681280745,"l":44396.9326085488,"c":44572.8399418798,"v":581821.2474608846,"t":1722204000}
+{"o":44572.8399418798,"h":44996.8849375433,"l":44482.8416932975,"c":44936.5313032534,"v":416122.4691855763,"t":1722207600}
+{"o":44936.5313032534,"h":45965.7586621036,"l":44815.3730587094,"c":45710.4124631291,"v":588608.3565635558,"t":1722211200}
+{"o":45710.4124631291,"h":45922.4627328161,"l":45510.2150792175,"c":45582.9339496978,"v":505742.4776352948,"t":1722214800}
+{"o":45582.9339496978,"h":46773.8750214585,"l":45514.753483114,"c":46722.6521086651,"v":579475.6231287755,"t":1722218400}
+{"o":46722.6521086651,"h":46973.9291539932,"l":46575.0500837075,"c":46704.6701077288,"v":538029.1334110354,"t":1722222000}
+{"o":46704.6701077288,"h":47066.5674822196,"l":46633.9766877439,"c":47033.4603614012,"v":451357.5455362746,"t":1722225600}
+{"o":47033.4603614012,"h":47123.2475244373,"l":46871.3346669022,"c":47038.8749106876,"v":500199.8877143016,"t":1722229200}
+{"o":47038.8749106876,"h":47079.4417631053,"l":46793.1314482024,"c":46824.018250662,"v":492302.7938555035,"t":1722232800}
+{"o":46824.018250662,"h":46900.4390898044,"l":46439.3056845383,"c":46721.0716426727,"v":483662.2412198911,"t":1722236400}
+{"o":46721.0716426727,"h":46751.6299439463,"l":46481.3330446651,"c":46558.2119867606,"v":374543.4583273834,"t":1722240000}
+{"o":46558.2119867606,"h":46679.140302456,"l":46489.4659605126,"c":46644.5869967339,"v":313545.5979350469,"t":1722243600}
+{"o":46644.5869967339,"h":46647.8333206997,"l":46321.2194777008,"c":46372.7115811356,"v":366122.7464210835,"t":1722247200}
+{"o":46372.7115811356,"h":46628.1294913259,"l":46247.8561943678,"c":46379.2109030787,"v":421031.0112635267,"t":1722250800}
+{"o":46379.2109030787,"h":46916.3236855854,"l":46330.8137275374,"c":46776.6137635924,"v":526827.8428108897,"t":1722254400}
+{"o":46776.6137635924,"h":46839.8759727735,"l":46259.7867468234,"c":46331.0746354519,"v":593396.3871468964,"t":1722258000}
+{"o":46331.0746354519,"h":46394.8738489443,"l":45383.5643819335,"c":45590.502234609,"v":778764.534982275,"t":1722261600}
+{"o":45590.502234609,"h":45735.0198092521,"l":45104.1963492342,"c":45440.2519210596,"v":850156.1197489568,"t":1722265200}
+{"o":45440.2519210596,"h":45553.2908646632,"l":44744.5266171079,"c":44891.8277442749,"v":679560.1288881433,"t":1722268800}
+{"o":44891.8277442749,"h":45423.7731881554,"l":44804.9431999522,"c":45348.2738138817,"v":555374.9982938173,"t":1722272400}
+{"o":45348.2738138817,"h":45532.7172877373,"l":45080.6773788194,"c":45114.5657573327,"v":493770.9455006503,"t":1722276000}
+{"o":45114.5657573327,"h":45403.8258274729,"l":44957.4905220502,"c":45402.4718414257,"v":466766.8737033229,"t":1722279600}
+{"o":45402.4718414257,"h":45689.0095717269,"l":45115.2656605991,"c":45146.1571749004,"v":488503.2410226015,"t":1722283200}
+{"o":45146.1571749004,"h":45170.2643482277,"l":44467.1193563304,"c":44678.6332111307,"v":526855.7918451331,"t":1722286800}
+{"o":44678.6332111307,"h":44989.3839197162,"l":44500.3156613572,"c":44524.0105900461,"v":522422.1432362493,"t":1722290400}
+{"o":44524.0105900461,"h":44621.5189327716,"l":44131.5688872104,"c":44346.5226398485,"v":573639.6725619603,"t":1722294000}
+{"o":44346.5226398485,"h":44650.1199227397,"l":44024.582126348,"c":44432.7685968234,"v":606978.4173870787,"t":1722297600}
+{"o":44432.7685968234,"h":44632.8150389287,"l":43804.4915725179,"c":43837.9147383515,"v":494802.1827925794,"t":1722301200}
+{"o":43837.9147383515,"h":44135.988283325,"l":43577.7284573742,"c":43956.973444834,"v":515042.9191648129,"t":1722304800}
+{"o":43956.973444834,"h":44409.0778104326,"l":43859.5357236988,"c":44366.5022368898,"v":559176.3811111432,"t":1722308400}
+{"o":44366.5022368898,"h":44710.7575996858,"l":44277.0454204222,"c":44703.9987096443,"v":465921.9214521948,"t":1722312000}
+{"o":44703.9987096443,"h":44880.1025676409,"l":44048.0967923596,"c":44215.1619238526,"v":544085.1704947911,"t":1722315600}
+{"o":44215.1619238526,"h":44439.2199825828,"l":44162.8823359113,"c":44348.2792337616,"v":416735.6145222702,"t":1722319200}
+{"o":44348.2792337616,"h":44612.3682265123,"l":44297.8896842814,"c":44322.245845019,"v":442025.7969647273,"t":1722322800}
+{"o":44322.245845019,"h":44429.6253505634,"l":43952.9342333445,"c":43989.6310751477,"v":456957.1521033655,"t":1722326400}
+{"o":43989.6310751477,"h":44230.0193077421,"l":43983.4359639731,"c":44117.2119494981,"v":418850.3707678122,"t":1722330000}
+{"o":44117.2119494981,"h":44169.0303945222,"l":43807.5306394008,"c":43937.0632679372,"v":488175.911110029,"t":1722333600}
+{"o":43937.0632679372,"h":44021.8279884087,"l":43760.1318975961,"c":43979.853610782,"v":373957.3712690096,"t":1722337200}
+{"o":43979.853610782,"h":44102.2104412922,"l":43568.0297657634,"c":44074.9791591909,"v":428378.4602384988,"t":1722340800}
+{"o":44074.9791591909,"h":44369.5757820571,"l":43575.7071480981,"c":43637.4550992096,"v":602205.8887717309,"t":1722344400}
+{"o":43637.4550992096,"h":44206.0747700051,"l":43434.1335135209,"c":43883.3075555606,"v":769919.7651743572,"t":1722348000}
+{"o":43883.3075555606,"h":44202.5511929393,"l":43516.6608815806,"c":43984.1325540868,"v":636862.1165152629,"t":1722351600}
+{"o":43984.1325540868,"h":44108.7815121356,"l":43698.5810859552,"c":43703.8779400552,"v":544669.0011540091,"t":1722355200}
+{"o":43703.8779400552,"h":43727.1532097864,"l":43045.1009149548,"c":43108.0132276017,"v":645587.8810861519,"t":1722358800}
+{"o":43108.0132276017,"h":43339.4775526048,"l":42932.3060458285,"c":43232.6426790319,"v":566770.1100371996,"t":1722362400}
+{"o":43232.6426790319,"h":43300.5294007868,"l":42836.904444286,"c":43233.5011492515,"v":581005.7662255655,"t":1722366000}
+{"o":43233.5011492515,"h":43719.4722247834,"l":42653.7828404368,"c":43667.2710785851,"v":649659.8486814209,"t":1722369600}
+{"o":43667.2710785851,"h":43726.7449800447,"l":43492.2973722904,"c":43617.2221350799,"v":441798.3143046672,"t":1722373200}
+{"o":43617.2221350799,"h":43640.5329597266,"l":43419.7657465179,"c":43581.917120717,"v":392087.5633851212,"t":1722376800}
+{"o":43581.917120717,"h":43734.9113485451,"l":43459.3321631864,"c":43533.1553786294,"v":330851.730723517,"t":1722380400}
+{"o":43533.1553786294,"h":43968.1538899616,"l":43272.7984589483,"c":43924.3424265279,"v":456791.0337436002,"t":1722384000}
+{"o":43924.3424265279,"h":44120.9472659045,"l":43691.5932900937,"c":44078.8308621311,"v":394270.0246123626,"t":1722387600}
+{"o":44078.8308621311,"h":44155.1967906862,"l":43746.1784299543,"c":43829.4717331821,"v":369544.097740059,"t":1722391200}
+{"o":43829.4717331821,"h":44106.2158650909,"l":43789.1322040673,"c":43974.6962530085,"v":398120.7613143545,"t":1722394800}
+{"o":43974.6962530085,"h":44005.4988554936,"l":43284.5099595442,"c":43530.9205889306,"v":430476.2811690019,"t":1722398400}
+{"o":43530.9205889306,"h":44192.4730515349,"l":43306.8451575855,"c":44155.4166590235,"v":473069.5066739944,"t":1722402000}
+{"o":44155.4166590235,"h":44628.970913272,"l":44105.6075911846,"c":44571.3211258499,"v":477857.7117766294,"t":1722405600}
+{"o":44571.3211258499,"h":44672.7888982428,"l":44438.6460417155,"c":44486.1810988804,"v":383975.7310451421,"t":1722409200}
+{"o":44486.1810988804,"h":44729.4718432126,"l":44330.5220620759,"c":44689.533020128,"v":403681.3626942699,"t":1722412800}
+{"o":44689.533020128,"h":44832.5548326433,"l":44496.9712803934,"c":44596.282201403,"v":350569.976664212,"t":1722416400}
+{"o":44596.282201403,"h":44620.5777000348,"l":44229.9044462324,"c":44251.3433152809,"v":337378.8076934179,"t":1722420000}
+{"o":44251.3433152809,"h":44393.7320779803,"l":44055.7892773455,"c":44135.0413890712,"v":379821.5228274532,"t":1722423600}
+{"o":44135.0413890712,"h":44326.4585292356,"l":43998.0387241312,"c":44013.4728184227,"v":365243.3406272533,"t":1722427200}
+{"o":44013.4728184227,"h":44774.1125685038,"l":44001.7750640634,"c":44376.0717540949,"v":449190.7885524322,"t":1722430800}
+{"o":44376.0717540949,"h":44652.0196292158,"l":43757.9416325177,"c":43873.6074117103,"v":560965.7749288413,"t":1722434400}
+{"o":43873.6074117103,"h":44021.685423679,"l":43675.8852088992,"c":43735.952417986,"v":442861.1142934441,"t":1722438000}
+{"o":43735.952417986,"h":44216.3763090058,"l":43611.2914183731,"c":43777.5385663507,"v":448382.803885601,"t":1722441600}
+{"o":43777.5385663507,"h":44381.7823448792,"l":43671.3621157956,"c":44196.8674498158,"v":449289.0519210159,"t":1722445200}
+{"o":44196.8674498158,"h":44275.7469293787,"l":43469.8102687655,"c":43904.4425770306,"v":596463.5257968123,"t":1722448800}
+{"o":43904.4425770306,"h":44084.463745133,"l":42534.146956007,"c":42898.788914874,"v":911859.3667551593,"t":1722452400}
+{"o":42898.788914874,"h":42970.2022611372,"l":42130.015792667,"c":42155.5366399536,"v":721525.2305433039,"t":1722456000}
+{"o":42155.5366399536,"h":42556.6474210232,"l":41953.029379477,"c":42246.9401463079,"v":537393.0699021383,"t":1722459600}
+{"o":42246.9401463079,"h":42246.9401463079,"l":41755.9227124284,"c":42109.9763603637,"v":466232.3083949059,"t":1722463200}
+{"o":42109.9763603637,"h":42137.5019305056,"l":41698.8082710336,"c":41725.2204162351,"v":380368.1465532794,"t":1722466800}
+{"o":41725.2204162351,"h":42012.1253567238,"l":41582.2069317557,"c":41785.0092581226,"v":462619.2860733618,"t":1722470400}
+{"o":41785.0092581226,"h":41889.7999590335,"l":41347.4913867799,"c":41588.1161073156,"v":430504.2308977602,"t":1722474000}
+{"o":41588.1161073156,"h":41692.7718385868,"l":41106.4770038227,"c":41314.1268305232,"v":558747.2536930843,"t":1722477600}
+{"o":41314.1268305232,"h":41314.1380910331,"l":40927.1932598744,"c":40970.6243418179,"v":531411.3279461024,"t":1722481200}
+{"o":40970.6243418179,"h":41088.9977206932,"l":40333.9208959914,"c":40473.2015708769,"v":520566.7007868801,"t":1722484800}
+{"o":40473.2015708769,"h":41178.7216817513,"l":40336.3420780687,"c":41066.152931892,"v":657783.7725359129,"t":1722488400}
+{"o":41066.152931892,"h":41240.8724408013,"l":40900.2168709113,"c":40929.8223027652,"v":518022.9397659765,"t":1722492000}
+{"o":40929.8223027652,"h":41168.9434690453,"l":40787.5371995567,"c":40875.9254621999,"v":379602.7987750897,"t":1722495600}
+{"o":40875.9254621999,"h":41155.7272100452,"l":40846.3118357881,"c":41137.8977121526,"v":326860.6329705733,"t":1722499200}
+{"o":41137.8977121526,"h":41286.2478196043,"l":40820.8051606609,"c":40861.0852522035,"v":352136.8012874452,"t":1722502800}
+{"o":40861.0852522035,"h":41103.7798142479,"l":40808.8410058491,"c":41081.2234465072,"v":293597.0853113148,"t":1722506400}
+{"o":41081.2234465072,"h":41288.2470650922,"l":40931.881672649,"c":41220.7426663963,"v":342371.6514132781,"t":1722510000}
+{"o":41220.7426663963,"h":41651.1241244008,"l":41169.3187379457,"c":41535.5543489811,"v":427487.3999670281,"t":1722513600}
+{"o":41535.5543489811,"h":41641.5863597019,"l":41075.3644898678,"c":41224.3015740503,"v":405318.4331169045,"t":1722517200}
+{"o":41224.3015740503,"h":41307.8354468347,"l":39987.1345601888,"c":39994.0691635967,"v":541965.1470346951,"t":1722520800}
+{"o":39994.0691635967,"h":40081.6620353655,"l":39219.1470032645,"c":39523.9853151385,"v":842664.7916302388,"t":1722524400}
+{"o":39523.9853151385,"h":39567.9005406364,"l":38966.6217806531,"c":39412.6054149519,"v":722667.1138211959,"t":1722528000}
+{"o":39412.6054149519,"h":39441.4683832923,"l":38763.1917995797,"c":39395.2617811129,"v":524152.2960064475,"t":1722531600}
+{"o":39395.2617811129,"h":39414.6107160937,"l":38353.629568047,"c":38835.5413994287,"v":629902.6070590605,"t":1722535200}
+{"o":38835.5413994287,"h":39503.6337632828,"l":38803.0488262606,"c":39439.1985470405,"v":557210.8174661055,"t":1722538800}
+{"o":39439.1985470405,"h":40112.9861061601,"l":39139.7679445712,"c":40042.2378082243,"v":537032.1249878078,"t":1722542400}
+{"o":40042.2378082243,"h":40740.2272373412,"l":39966.5249756562,"c":40400.404341094,"v":562079.5777829817,"t":1722546000}
+{"o":40400.404341094,"h":40907.6280607762,"l":40347.8255712661,"c":40671.3611758749,"v":521821.2325811148,"t":1722549600}
+{"o":40671.3611758749,"h":40866.8255058733,"l":40551.6656909275,"c":40641.8801317645,"v":410221.205994136,"t":1722553200}
+{"o":40641.8801317645,"h":41160.5205390829,"l":40555.7543053585,"c":40573.1049739615,"v":406513.3462737708,"t":1722556800}
+{"o":40573.1049739615,"h":40573.1049739615,"l":39898.3874074573,"c":39947.553725475,"v":463855.7366232471,"t":1722560400}
+{"o":39947.553725475,"h":40135.6707403659,"l":39237.546683477,"c":39642.8870396204,"v":510694.6710404917,"t":1722564000}
+{"o":39642.8870396204,"h":40033.1828395344,"l":39482.2666302082,"c":39910.6160307565,"v":368585.9194591964,"t":1722567600}
+{"o":39910.6160307565,"h":40110.7967025169,"l":39772.9972649283,"c":40110.7967025169,"v":318659.6456440691,"t":1722571200}
+{"o":40110.7967025169,"h":40127.2209529825,"l":39386.7207749971,"c":39432.9934530191,"v":343261.7057371554,"t":1722574800}
+{"o":39432.9934530191,"h":39543.4099308069,"l":38639.7337515712,"c":39351.9082940951,"v":426483.3337124622,"t":1722578400}
+{"o":39351.9082940951,"h":39444.8284611692,"l":38901.3880222127,"c":39217.5587576773,"v":348060.0823503919,"t":1722582000}
+{"o":39217.5587576773,"h":39662.866736209,"l":38954.8445285818,"c":39644.709579625,"v":351447.2732119864,"t":1722585600}
+{"o":39644.709579625,"h":39942.2228078729,"l":39629.2481726508,"c":39810.9426923242,"v":402023.9787202635,"t":1722589200}
+{"o":39810.9426923242,"h":40054.8183495907,"l":39654.7183658807,"c":39926.8070653596,"v":328487.3287853507,"t":1722592800}
+{"o":39926.8070653596,"h":40162.9089122036,"l":39844.1945790384,"c":39919.2069786216,"v":328644.5611127653,"t":1722596400}
+{"o":39919.2069786216,"h":40155.2076109551,"l":39432.8124678532,"c":39826.5428863354,"v":586589.7776967062,"t":1722600000}
+{"o":39826.5428863354,"h":40704.8471491828,"l":39514.0217457845,"c":40342.6727468476,"v":602307.0889580874,"t":1722603600}
+{"o":40342.6727468476,"h":40398.552851495,"l":37811.1197296133,"c":38301.2764192796,"v":807423.5146433625,"t":1722607200}
+{"o":38301.2764192796,"h":38413.7291513521,"l":37129.7210248795,"c":38106.7626918424,"v":1107356.1429464961,"t":1722610800}
+{"o":38106.7626918424,"h":38238.5515727971,"l":37469.0563012224,"c":37508.4672942174,"v":636095.1700692773,"t":1722614400}
+{"o":37508.4672942174,"h":37984.4300124041,"l":37267.3814823099,"c":37516.0958598188,"v":510529.4105024826,"t":1722618000}
+{"o":37516.0958598188,"h":37608.8897944838,"l":37064.2331508318,"c":37222.9031318301,"v":482628.4363774019,"t":1722621600}
+{"o":37222.9031318301,"h":37294.8656398246,"l":36409.2595711131,"c":36729.453393247,"v":615447.3175914482,"t":1722625200}
+{"o":36729.453393247,"h":37364.5086078702,"l":36417.8283311047,"c":37213.5280809999,"v":641448.1593814387,"t":1722628800}
+{"o":37213.5280809999,"h":37639.3866614177,"l":36563.7281625963,"c":37532.4950610601,"v":864253.3168762666,"t":1722632400}
+{"o":37532.4950610601,"h":37628.2257550732,"l":36972.4556860532,"c":37092.5104579461,"v":700577.4623279992,"t":1722636000}
+{"o":37092.5104579461,"h":37351.7010493501,"l":36670.9113200465,"c":37084.7887271377,"v":484451.341687538,"t":1722639600}
+{"o":37084.7887271377,"h":37386.0197118712,"l":36420.8879661199,"c":36685.475113793,"v":596291.766535214,"t":1722643200}
+{"o":36685.475113793,"h":37033.3683929102,"l":36091.2821179406,"c":36909.5671927984,"v":746189.2673893893,"t":1722646800}
+{"o":36909.5671927984,"h":37076.9145313928,"l":36544.7901591606,"c":36557.3615469825,"v":429278.0858602371,"t":1722650400}
+{"o":36557.3615469825,"h":37298.3702887927,"l":36440.0485951817,"c":37281.2564921208,"v":368998.9984966941,"t":1722654000}
+{"o":37281.2564921208,"h":37289.51353078,"l":36714.8388048149,"c":36810.9927882379,"v":278756.2898305824,"t":1722657600}
+{"o":36810.9927882379,"h":37047.5513374967,"l":36701.3228323646,"c":36876.0635738477,"v":321394.4567530515,"t":1722661200}
+{"o":36876.0635738477,"h":37077.5403649299,"l":36767.3949365779,"c":37038.9496013578,"v":297826.4956992429,"t":1722664800}
+{"o":37038.9496013578,"h":37266.6333188037,"l":36817.9750619055,"c":36833.3115766779,"v":305608.8587800541,"t":1722668400}
+{"o":36833.3115766779,"h":36893.9973220787,"l":36221.9654961707,"c":36509.4152067545,"v":422860.1204984715,"t":1722672000}
+{"o":36509.4152067545,"h":36683.1893244141,"l":36035.1417201042,"c":36683.1893244141,"v":416512.1399711626,"t":1722675600}
+{"o":36683.1893244141,"h":36932.906015617,"l":36516.9374373714,"c":36855.3080224749,"v":327043.6089027882,"t":1722679200}
+{"o":36855.3080224749,"h":37053.0788155762,"l":36760.023651185,"c":37012.4768839394,"v":325097.5913886001,"t":1722682800}
+{"o":37012.4768839394,"h":37301.6041129139,"l":36898.2803306921,"c":37077.0153973508,"v":357089.3415375978,"t":1722686400}
+{"o":37077.0153973508,"h":37116.3226510401,"l":36760.503137101,"c":36919.9360565781,"v":325480.9640036098,"t":1722690000}
+{"o":36919.9360565781,"h":37137.542252142,"l":36683.7156387702,"c":36755.1627542826,"v":298363.7403449092,"t":1722693600}
+{"o":36755.1627542826,"h":36922.7407979444,"l":35459.37581442,"c":35501.0441372634,"v":583658.0616129652,"t":1722697200}
+{"o":35501.0441372634,"h":35832.1473955439,"l":35119.5632894045,"c":35420.7872956251,"v":878388.1169356762,"t":1722700800}
+{"o":35420.7872956251,"h":35582.1665530646,"l":34323.1256858867,"c":34576.6759129638,"v":778242.3141115867,"t":1722704400}
+{"o":34576.6759129638,"h":34695.4584329196,"l":33957.4215610024,"c":34397.4450020657,"v":573063.8071273853,"t":1722708000}
+{"o":34397.4450020657,"h":34729.2558007221,"l":34095.6391547377,"c":34118.0029446062,"v":470072.2684751844,"t":1722711600}
+{"o":34118.0029446062,"h":34592.2683561908,"l":34023.0953538848,"c":34213.3508521252,"v":458786.7940499738,"t":1722715200}
+{"o":34213.3508521252,"h":34821.7648801089,"l":34075.3196499146,"c":34697.3507045922,"v":399198.4803269581,"t":1722718800}
+{"o":34697.3507045922,"h":34778.1581521604,"l":34477.6422802452,"c":34700.7404603081,"v":309653.3910108987,"t":1722722400}
+{"o":34700.7404603081,"h":34968.2496641259,"l":34562.8401130344,"c":34624.6611449619,"v":301610.9803047254,"t":1722726000}
+{"o":34624.6611449619,"h":35034.7138494079,"l":34560.5935100988,"c":35005.344778087,"v":290364.6681823703,"t":1722729600}
+{"o":35005.344778087,"h":35042.3371815323,"l":34475.6217118963,"c":34999.52763527,"v":314124.5424230898,"t":1722733200}
+{"o":34999.52763527,"h":35479.3996961859,"l":34980.9895910484,"c":35338.1270417028,"v":337671.0327687773,"t":1722736800}
+{"o":35338.1270417028,"h":35419.2804191226,"l":34984.8801970543,"c":35060.1174293996,"v":272707.9326526615,"t":1722740400}
+{"o":35060.1174293996,"h":35094.9695058468,"l":34708.591557258,"c":34725.1694710111,"v":281256.8712071823,"t":1722744000}
+{"o":34725.1694710111,"h":35093.247309989,"l":34704.0263437241,"c":34883.2933736421,"v":264691.4081647132,"t":1722747600}
+{"o":34883.2933736421,"h":34972.7736169661,"l":34736.5883154795,"c":34891.2173430392,"v":234419.101872761,"t":1722751200}
+{"o":34891.2173430392,"h":34926.5869462079,"l":34144.8323766586,"c":34203.9349593593,"v":310846.7781584725,"t":1722754800}
+{"o":34203.9349593593,"h":34639.8145721396,"l":33901.1998392718,"c":34557.6808882885,"v":357505.3967838045,"t":1722758400}
+{"o":34557.6808882885,"h":34870.3688814584,"l":34472.7409378465,"c":34849.7301310824,"v":269837.473233417,"t":1722762000}
+{"o":34849.7301310824,"h":35044.2597591167,"l":34636.2226060175,"c":34994.1312266882,"v":237890.9336945115,"t":1722765600}
+{"o":34994.1312266882,"h":35109.4811028251,"l":34793.4286818679,"c":34865.5650159482,"v":264783.1783674594,"t":1722769200}
+{"o":34865.5650159482,"h":35244.2461466305,"l":34776.1725232703,"c":35201.0714138033,"v":276614.7922514633,"t":1722772800}
+{"o":35201.0714138033,"h":35255.1127530329,"l":34898.7655935496,"c":34912.765337725,"v":308165.7598661509,"t":1722776400}
+{"o":34912.765337725,"h":34960.0927644694,"l":33282.9250077767,"c":33462.489819262,"v":861005.8135560233,"t":1722780000}
+{"o":33462.489819262,"h":33463.1205427394,"l":32768.4155128911,"c":32792.9586265737,"v":857295.9447626986,"t":1722783600}
+{"o":32792.9586265737,"h":33217.1583681196,"l":32233.754924858,"c":32345.1623236389,"v":772993.0125194831,"t":1722787200}
+{"o":32345.1623236389,"h":32994.9268546477,"l":31886.7021263132,"c":32783.0448242779,"v":1100750.43466951,"t":1722790800}
+{"o":32783.0448242779,"h":34033.6660920399,"l":32680.8857195047,"c":33792.8659951952,"v":810908.0228182717,"t":1722794400}
+{"o":33792.8659951952,"h":34864.8506281537,"l":33583.5022308373,"c":34507.7637851477,"v":737990.2274879052,"t":1722798000}
+{"o":34507.7637851477,"h":35318.2495983941,"l":34285.8469583379,"c":34672.763913787,"v":525167.1468146495,"t":1722801600}
+{"o":34672.763913787,"h":34699.0610953639,"l":34007.3717626605,"c":34108.9566804415,"v":393968.0007923392,"t":1722805200}
+{"o":34108.9566804415,"h":34665.3167222117,"l":33987.5373492277,"c":34192.7553131591,"v":545071.6930186857,"t":1722808800}
+{"o":34192.7553131591,"h":34219.0359239203,"l":33357.7044630462,"c":33596.6927077217,"v":471376.8739851032,"t":1722812400}
+{"o":33596.6927077217,"h":33859.2612122592,"l":31556.3746519261,"c":31896.3093092205,"v":1165541.6491101093,"t":1722816000}
+{"o":31896.3093092205,"h":32527.1508515051,"l":28649.5134619254,"c":31843.9809644025,"v":1867290.1740542261,"t":1722819600}
+{"o":31843.9809644025,"h":31937.4665769161,"l":30472.4954405455,"c":31821.1517782972,"v":1469621.0794465938,"t":1722823200}
+{"o":31821.1517782972,"h":31860.4661753324,"l":30608.1448525824,"c":30637.9072445326,"v":942071.9960723153,"t":1722826800}
+{"o":30637.9072445326,"h":31644.6377640944,"l":29829.681385107,"c":30103.1025000651,"v":975820.6908950182,"t":1722830400}
+{"o":30103.1025000651,"h":30157.0544429135,"l":27084.2277319517,"c":28747.0010136857,"v":1369478.4514052086,"t":1722834000}
+{"o":28747.0010136857,"h":29097.8303619004,"l":26611.735711968,"c":28455.1403428932,"v":1733795.9962447078,"t":1722837600}
+{"o":28455.1403428932,"h":30225.7157938469,"l":27951.1014803306,"c":29875.489252529,"v":1543990.5113626244,"t":1722841200}
+{"o":29875.489252529,"h":30127.3719846641,"l":29033.1426533371,"c":29384.0604397778,"v":983488.9890914659,"t":1722844800}
+{"o":29384.0604397778,"h":29705.2522083759,"l":28334.4853950867,"c":29096.1894661714,"v":844542.837481712,"t":1722848400}
+{"o":29096.1894661714,"h":29227.6190545033,"l":27500.7688703744,"c":28203.0061310899,"v":1237731.0182226277,"t":1722852000}
+{"o":28203.0061310899,"h":28378.4443202718,"l":26846.7151542069,"c":28185.895207811,"v":1412428.2269591731,"t":1722855600}
+{"o":28185.895207811,"h":28817.6107917168,"l":26962.2733663675,"c":27185.4423391801,"v":1671011.1885757698,"t":1722859200}
+{"o":27185.4423391801,"h":30175.6474804077,"l":26677.6963228964,"c":29843.8320224825,"v":1972236.2932901862,"t":1722862800}
+{"o":29843.8320224825,"h":32411.8796849104,"l":29829.214274256,"c":31458.0951134983,"v":1746216.1428551197,"t":1722866400}
+{"o":31458.0951134983,"h":32317.7930278646,"l":30943.08557715,"c":31710.3231573106,"v":1485247.0570118511,"t":1722870000}
+{"o":31710.3231573106,"h":33072.1021445082,"l":31610.2544397895,"c":31920.8328790361,"v":1415136.7950801863,"t":1722873600}
+{"o":31920.8328790361,"h":32895.2154024119,"l":31721.1904572796,"c":32681.2698476474,"v":873243.1417349662,"t":1722877200}
+{"o":32681.2698476474,"h":32686.6606543691,"l":31166.2629167441,"c":31247.3008469608,"v":798950.4726948775,"t":1722880800}
+{"o":31247.3008469608,"h":31856.7004187486,"l":30785.2415455207,"c":31303.1476114831,"v":896709.2634466466,"t":1722884400}
+{"o":31303.1476114831,"h":32216.095098659,"l":31195.9682114305,"c":32049.376559348,"v":705449.532751184,"t":1722888000}
+{"o":32049.376559348,"h":32855.3670667751,"l":31691.9924460687,"c":31913.8183446395,"v":790248.4313783536,"t":1722891600}
+{"o":31913.8183446395,"h":32609.6880799546,"l":31784.4756703728,"c":32183.8385499186,"v":707490.2232900101,"t":1722895200}
+{"o":32183.8385499186,"h":32719.2398045085,"l":31349.9874186718,"c":31543.628913652,"v":544595.803930232,"t":1722898800}
+{"o":31543.628913652,"h":33836.0125730171,"l":31444.03373803,"c":33765.7871248306,"v":1123699.9463181605,"t":1722902400}
+{"o":33765.7871248306,"h":34181.8795672703,"l":33352.1244143403,"c":33704.4505750682,"v":866118.9217550139,"t":1722906000}
+{"o":33704.4505750682,"h":34327.1563787382,"l":33614.351112534,"c":33904.4471337389,"v":503765.0421228844,"t":1722909600}
+{"o":33904.4471337389,"h":33987.5004677987,"l":33438.9029172538,"c":33711.5955484088,"v":445213.7433258849,"t":1722913200}
+{"o":33711.5955484088,"h":34342.5686443166,"l":33411.6726128174,"c":34306.0943418533,"v":448423.0505543094,"t":1722916800}
+{"o":34306.0943418533,"h":34888.2219913214,"l":33888.5727569935,"c":34827.4566831394,"v":584268.7029974381,"t":1722920400}
+{"o":34827.4566831394,"h":35011.1709996906,"l":34386.2178572141,"c":34416.231044798,"v":527375.0328628652,"t":1722924000}
+{"o":34416.231044798,"h":34646.1575914633,"l":34044.1941204305,"c":34536.7449761704,"v":423392.6731725645,"t":1722927600}
+{"o":34536.7449761704,"h":34566.3638745097,"l":33230.0917447736,"c":33434.4329702505,"v":658470.4441209194,"t":1722931200}
+{"o":33434.4329702505,"h":33929.4302240951,"l":33173.4497945521,"c":33766.3070625181,"v":552947.0557016097,"t":1722934800}
+{"o":33766.3070625181,"h":34014.6722736091,"l":33508.7091314376,"c":33858.8037475495,"v":422377.7666959875,"t":1722938400}
+{"o":33858.8037475495,"h":34286.1505269573,"l":33500.63337873,"c":33913.3590701362,"v":482155.0002725421,"t":1722942000}
+{"o":33913.3590701362,"h":34166.5496341652,"l":33437.7900018774,"c":33494.7180131684,"v":537996.6814500849,"t":1722945600}
+{"o":33494.7180131684,"h":34135.1302494278,"l":33060.3964226955,"c":33770.7163335751,"v":792832.5608116756,"t":1722949200}
+{"o":33770.7163335751,"h":35649.7121183551,"l":33725.9360764909,"c":35202.3175250153,"v":1013207.3065263611,"t":1722952800}
+{"o":35202.3175250153,"h":35610.3260857602,"l":34817.8895496135,"c":35458.0182782888,"v":646096.1859088596,"t":1722956400}
+{"o":35458.0182782888,"h":35997.8839655091,"l":35258.9645741601,"c":35846.0825849652,"v":709937.58545643,"t":1722960000}
+{"o":35846.0825849652,"h":36308.5553900651,"l":35220.5234268127,"c":35325.4088510084,"v":573923.7368587125,"t":1722963600}
+{"o":35325.4088510084,"h":35945.6618735858,"l":35098.1574592706,"c":35533.4721010658,"v":524064.8582656704,"t":1722967200}
+{"o":35533.4721010658,"h":36031.8002993125,"l":35094.7107478068,"c":35590.1879911935,"v":536204.9971835153,"t":1722970800}
+{"o":35590.1879911935,"h":35984.7369948668,"l":35256.2642119181,"c":35819.5232580637,"v":551239.464704043,"t":1722974400}
+{"o":35819.5232580637,"h":35928.5056153404,"l":35427.4363345333,"c":35808.5357620772,"v":455379.1418723978,"t":1722978000}
+{"o":35808.5357620772,"h":36364.3680922508,"l":35177.8194362537,"c":35290.0966165364,"v":641767.9327938912,"t":1722981600}
+{"o":35290.0966165364,"h":35478.4143673235,"l":34831.8740195763,"c":35103.3048170048,"v":451166.2789250013,"t":1722985200}
+{"o":35103.3048170048,"h":35509.4683651287,"l":34681.6017932111,"c":35200.9917658238,"v":545602.194814575,"t":1722988800}
+{"o":35200.9917658238,"h":36274.6722116662,"l":34613.3237906987,"c":36255.5768602927,"v":664421.2072040988,"t":1722992400}
+{"o":36255.5768602927,"h":36921.6125060054,"l":35922.9927793426,"c":36325.5830043605,"v":749582.1009059311,"t":1722996000}
+{"o":36325.5830043605,"h":36890.2700840544,"l":36248.9099962542,"c":36869.7768584879,"v":474743.266187186,"t":1722999600}
+{"o":36869.7768584879,"h":37580.8328001914,"l":36772.9036794737,"c":37301.4143102283,"v":613352.0794185927,"t":1723003200}
+{"o":37301.4143102283,"h":37689.8920709055,"l":37192.5610549454,"c":37266.0350965402,"v":467865.6923057766,"t":1723006800}
+{"o":37266.0350965402,"h":37449.7465686476,"l":36885.328143745,"c":36962.750720846,"v":414911.3692855124,"t":1723010400}
+{"o":36962.750720846,"h":37246.3883819184,"l":36611.7408393671,"c":37071.3873964287,"v":409349.3070250613,"t":1723014000}
+{"o":37071.3873964287,"h":37552.6943018174,"l":36950.6331149066,"c":37394.0302873156,"v":426929.7184249875,"t":1723017600}
+{"o":37394.0302873156,"h":37657.2219348286,"l":37149.8273673087,"c":37186.6050717655,"v":419636.5457651087,"t":1723021200}
+{"o":37186.6050717655,"h":37558.8134709589,"l":37045.6328497951,"c":37068.1122663526,"v":556515.6481837246,"t":1723024800}
+{"o":37068.1122663526,"h":37132.7153816995,"l":36651.5681271314,"c":36879.2220504917,"v":505352.2376472576,"t":1723028400}
+{"o":36879.2220504917,"h":37360.5219302777,"l":36699.1964967836,"c":37273.9262111123,"v":514378.6183964652,"t":1723032000}
+{"o":37273.9262111123,"h":37570.4492572751,"l":36783.9805605795,"c":36951.6678609616,"v":654518.578966243,"t":1723035600}
+{"o":36951.6678609616,"h":37122.8004761095,"l":35506.0262767694,"c":35751.4938324586,"v":933168.963935341,"t":1723039200}
+{"o":35751.4938324586,"h":36228.6509561178,"l":35556.3489404395,"c":36067.1842224604,"v":719985.05531267,"t":1723042800}
+{"o":36067.1842224604,"h":36327.6782060452,"l":35615.4562734749,"c":35941.6634393601,"v":633336.9366832944,"t":1723046400}
+{"o":35941.6634393601,"h":36072.6402402978,"l":35317.3611937326,"c":35503.7609710708,"v":575778.916530398,"t":1723050000}
+{"o":35503.7609710708,"h":35589.2128915948,"l":34731.5284146323,"c":34890.3868482872,"v":679080.7582262987,"t":1723053600}
+{"o":34890.3868482872,"h":35207.7135177539,"l":34540.0409372235,"c":34787.2605510464,"v":488092.1550038304,"t":1723057200}
+{"o":34787.2605510464,"h":35477.6727565066,"l":34525.3228338342,"c":35179.9835126908,"v":653473.3040534315,"t":1723060800}
+{"o":35179.9835126908,"h":35873.3691259145,"l":35040.2727496318,"c":35599.2506565152,"v":453518.0850202573,"t":1723064400}
+{"o":35599.2506565152,"h":35650.6153528805,"l":34608.4355972216,"c":35442.2519483306,"v":528270.3215297064,"t":1723068000}
+{"o":35442.2519483306,"h":35687.0981444864,"l":35044.7996874934,"c":35170.1044921944,"v":345503.0210209818,"t":1723071600}
+{"o":35170.1044921944,"h":35451.0238553523,"l":34372.3458333509,"c":35027.0606201183,"v":524326.3432391885,"t":1723075200}
+{"o":35027.0606201183,"h":37187.8077502821,"l":34850.9667105312,"c":37132.1749143426,"v":905385.1594885354,"t":1723078800}
+{"o":37132.1749143426,"h":37798.2632778454,"l":37129.2581500286,"c":37634.8697051768,"v":652579.261079099,"t":1723082400}
+{"o":37634.8697051768,"h":37992.192532123,"l":37203.0247371629,"c":37215.5777615581,"v":444551.5416773455,"t":1723086000}
+{"o":37215.5777615581,"h":37534.1550159602,"l":36809.5510033196,"c":36894.628929212,"v":390436.8448275525,"t":1723089600}
+{"o":36894.628929212,"h":37330.8287101883,"l":36869.2670885686,"c":37178.626277422,"v":295087.0172079926,"t":1723093200}
+{"o":37178.626277422,"h":37615.5960643122,"l":36926.8107843952,"c":37468.2581553153,"v":330852.3811270797,"t":1723096800}
+{"o":37468.2581553153,"h":37808.1064793743,"l":37310.0275453928,"c":37344.5187994431,"v":385621.3685732274,"t":1723100400}
+{"o":37344.5187994431,"h":37649.5510098946,"l":37300.5440059864,"c":37606.875124917,"v":327299.0765504405,"t":1723104000}
+{"o":37606.875124917,"h":37847.1775978792,"l":37413.1857210727,"c":37530.7299175466,"v":337781.1200736884,"t":1723107600}
+{"o":37530.7299175466,"h":37597.3567603601,"l":37187.8536010442,"c":37411.5296977355,"v":376672.6581764172,"t":1723111200}
+{"o":37411.5296977355,"h":37693.9653173952,"l":37293.5257899133,"c":37473.437785207,"v":316515.518482041,"t":1723114800}
+{"o":37473.437785207,"h":38526.5428468408,"l":37080.2561944866,"c":37853.8466602717,"v":688440.4559511746,"t":1723118400}
+{"o":37853.8466602717,"h":38382.7718664322,"l":37150.719329062,"c":37443.3466467616,"v":1008924.6315359727,"t":1723122000}
+{"o":37443.3466467616,"h":39012.7974361669,"l":37393.8885284466,"c":38797.83839913,"v":928102.5931395048,"t":1723125600}
+{"o":38797.83839913,"h":39066.6312511017,"l":38532.0090081412,"c":39023.5494130028,"v":673231.1579789629,"t":1723129200}
+{"o":39023.5494130028,"h":39570.9785985704,"l":38644.358090909,"c":38664.628995192,"v":803251.5644403084,"t":1723132800}
+{"o":38664.628995192,"h":38730.8144775065,"l":38126.2536846882,"c":38162.2775666976,"v":633436.5272540833,"t":1723136400}
+{"o":38162.2775666976,"h":38402.912392427,"l":38040.0265972616,"c":38174.5262988603,"v":469714.285785716,"t":1723140000}
+{"o":38174.5262988603,"h":38240.5496968201,"l":37734.9733295435,"c":37868.7652130371,"v":409853.7248169985,"t":1723143600}
+{"o":37868.7652130371,"h":38043.3537592352,"l":37767.8503276851,"c":37872.541706613,"v":355607.4781907595,"t":1723147200}
+{"o":37872.541706613,"h":39063.0435255935,"l":37861.3349058718,"c":38978.3799091218,"v":486273.9016777956,"t":1723150800}
+{"o":38978.3799091218,"h":39420.3254840539,"l":38073.9139918647,"c":39242.6089077579,"v":831840.2306636655,"t":1723154400}
+{"o":39242.6089077579,"h":39772.4557659508,"l":39015.3713012864,"c":39643.4740089654,"v":759171.5979696579,"t":1723158000}
+{"o":39643.4740089654,"h":39752.8336310245,"l":39048.7633388949,"c":39194.0684058186,"v":615470.5120678343,"t":1723161600}
+{"o":39194.0684058186,"h":39352.1948370508,"l":38910.3269919614,"c":38972.69693144,"v":475516.1242120242,"t":1723165200}
+{"o":38972.69693144,"h":39109.9712101181,"l":38474.186754627,"c":38490.8859448191,"v":350333.8047574583,"t":1723168800}
+{"o":38490.8859448191,"h":38945.8368532786,"l":38463.7056001296,"c":38629.1204280966,"v":309675.8266685245,"t":1723172400}
+{"o":38629.1204280966,"h":38671.1913917971,"l":37877.72344592,"c":37930.47645099,"v":312095.9358329926,"t":1723176000}
+{"o":37930.47645099,"h":38288.4226397381,"l":37765.4979212106,"c":38202.8460987863,"v":272577.2458714918,"t":1723179600}
+{"o":38202.8460987863,"h":38431.5859690573,"l":37951.1959795521,"c":38238.6939399281,"v":285287.0505351506,"t":1723183200}
+{"o":38238.6939399281,"h":38663.8049310756,"l":38232.7567290151,"c":38378.7506548515,"v":295698.2539748398,"t":1723186800}
+{"o":38378.7506548515,"h":38811.1198365409,"l":38346.0269696101,"c":38738.9405760784,"v":260072.1258334737,"t":1723190400}
+{"o":38738.9405760784,"h":38778.3519835143,"l":38136.8176594362,"c":38270.6840084522,"v":271785.697631653,"t":1723194000}
+{"o":38270.6840084522,"h":38297.0641000541,"l":37754.1163342877,"c":37955.3718521517,"v":342548.8295137613,"t":1723197600}
+{"o":37955.3718521517,"h":38140.8488265037,"l":37773.3307380627,"c":38065.8317043989,"v":227556.2627432795,"t":1723201200}
+{"o":38065.8317043989,"h":38091.2460579226,"l":37537.0662371681,"c":37750.7469601636,"v":316969.7649747916,"t":1723204800}
+{"o":37750.7469601636,"h":37882.6535877336,"l":37207.7697042553,"c":37747.8336637955,"v":555906.1667759442,"t":1723208400}
+{"o":37747.8336637955,"h":38249.6721025728,"l":36791.9701244129,"c":37370.721389467,"v":811881.4617125535,"t":1723212000}
+{"o":37370.721389467,"h":37533.3005013444,"l":36721.3993078026,"c":36730.9522061688,"v":424692.3984917663,"t":1723215600}
+{"o":36730.9522061688,"h":37122.0235702393,"l":36606.5947357836,"c":37068.0042831415,"v":399271.3738122701,"t":1723219200}
+{"o":37068.0042831415,"h":37498.4518327064,"l":36963.7970014866,"c":37204.8544710234,"v":302141.5137925344,"t":1723222800}
+{"o":37204.8544710234,"h":37354.9475009092,"l":36851.204136581,"c":37298.4154243195,"v":329048.9046591462,"t":1723226400}
+{"o":37298.4154243195,"h":37497.0587884585,"l":37147.6189683225,"c":37342.5486908975,"v":249287.6971473108,"t":1723230000}
+{"o":37342.5486908975,"h":37563.0342725943,"l":37178.3619010711,"c":37262.8730193513,"v":345012.4956600206,"t":1723233600}
+{"o":37262.8730193513,"h":37503.1154115695,"l":36831.1947658659,"c":37475.4877477288,"v":364023.4324843824,"t":1723237200}
+{"o":37475.4877477288,"h":37876.2647273477,"l":37049.2809764246,"c":37869.2601676426,"v":455330.0650283815,"t":1723240800}
+{"o":37869.2601676426,"h":38241.2256755639,"l":37415.847044438,"c":37998.8496820253,"v":437384.9345736763,"t":1723244400}
+{"o":37998.8496820253,"h":38592.0062031985,"l":37604.386862765,"c":37648.4334194463,"v":561160.1811575692,"t":1723248000}
+{"o":37648.4334194463,"h":38037.2766533314,"l":37381.8282171575,"c":37608.6629575093,"v":329170.3990815691,"t":1723251600}
+{"o":37608.6629575093,"h":37972.6683695509,"l":37510.234985325,"c":37536.7506848255,"v":285365.1503751228,"t":1723255200}
+{"o":37536.7506848255,"h":37598.3809941357,"l":37268.985940986,"c":37467.1102004426,"v":284859.8649579692,"t":1723258800}
+{"o":37467.1102004426,"h":37499.6132320566,"l":36996.001512198,"c":37312.5216150895,"v":241499.4724579137,"t":1723262400}
+{"o":37312.5216150895,"h":37560.0144299603,"l":37155.1654815962,"c":37430.6636358719,"v":232230.5656576231,"t":1723266000}
+{"o":37430.6636358719,"h":37669.7948123003,"l":37399.9640128591,"c":37569.6626194388,"v":246960.7539907665,"t":1723269600}
+{"o":37569.6626194388,"h":37783.5715473303,"l":37479.4555498111,"c":37783.5715473303,"v":227696.4192734712,"t":1723273200}
+{"o":37783.5715473303,"h":37878.7365727967,"l":37346.9960860876,"c":37467.6066475013,"v":273348.8699470989,"t":1723276800}
+{"o":37467.6066475013,"h":37807.533876671,"l":37337.7408730128,"c":37616.0846860125,"v":230840.5856914268,"t":1723280400}
+{"o":37616.0846860125,"h":37771.0911974587,"l":37491.1610436244,"c":37527.8632764862,"v":201068.4494084772,"t":1723284000}
+{"o":37527.8632764862,"h":37693.910285421,"l":37416.8611673303,"c":37644.5532104006,"v":201682.1790931938,"t":1723287600}
+{"o":37644.5532104006,"h":37821.0594324752,"l":37532.7389146972,"c":37553.3910408645,"v":213346.4829223844,"t":1723291200}
+{"o":37553.3910408645,"h":37570.1297578216,"l":37153.6283702757,"c":37186.2610873714,"v":285633.9475381825,"t":1723294800}
+{"o":37186.2610873714,"h":37413.3121234237,"l":37136.719742239,"c":37367.1960745481,"v":300405.0097229538,"t":1723298400}
+{"o":37367.1960745481,"h":37697.2895683268,"l":37298.1005171494,"c":37432.118853773,"v":288308.9717422773,"t":1723302000}
+{"o":37432.118853773,"h":37517.793213491,"l":37190.5642766137,"c":37320.4305815698,"v":309349.4074836783,"t":1723305600}
+{"o":37320.4305815698,"h":37546.5983862471,"l":37217.7943197263,"c":37504.5401803906,"v":242333.6093668872,"t":1723309200}
+{"o":37504.5401803906,"h":37703.913096225,"l":37439.1859543447,"c":37445.6683732033,"v":304721.1048139654,"t":1723312800}
+{"o":37445.6683732033,"h":37760.6310890732,"l":37325.0831463667,"c":37560.2233600632,"v":268336.2840796739,"t":1723316400}
+{"o":37560.2233600632,"h":37654.3788106347,"l":37377.2342432818,"c":37533.8475596022,"v":230933.7627395763,"t":1723320000}
+{"o":37533.8475596022,"h":37710.2482211369,"l":37528.8787084006,"c":37666.9124984662,"v":251154.9389918126,"t":1723323600}
+{"o":37666.9124984662,"h":37717.4832958364,"l":37540.9166462674,"c":37609.828821969,"v":203436.0453971269,"t":1723327200}
+{"o":37609.828821969,"h":37609.828821969,"l":37345.190947379,"c":37444.1470968874,"v":204227.3151234714,"t":1723330800}
+{"o":37444.1470968874,"h":37698.5840625977,"l":37351.4046367066,"c":37617.5010682314,"v":264189.2480733637,"t":1723334400}
+{"o":37617.5010682314,"h":37755.8132862751,"l":37440.5279556388,"c":37721.9098429694,"v":222064.7953488253,"t":1723338000}
+{"o":37721.9098429694,"h":37798.2856599956,"l":37567.8677492631,"c":37624.7700841988,"v":192617.6842458688,"t":1723341600}
+{"o":37624.7700841988,"h":38153.0326010218,"l":37624.0321400476,"c":37847.549938859,"v":301793.7667171078,"t":1723345200}
+{"o":37847.549938859,"h":37920.5950135788,"l":37632.30867571,"c":37673.3578949635,"v":263291.7930212732,"t":1723348800}
+{"o":37673.3578949635,"h":37879.9910404342,"l":37632.2470229097,"c":37801.0509565877,"v":161874.8299313433,"t":1723352400}
+{"o":37801.0509565877,"h":37885.9404700238,"l":37703.221287334,"c":37804.2979726959,"v":178007.0480251346,"t":1723356000}
+{"o":37804.2979726959,"h":38131.3754300401,"l":37804.2979726959,"c":38082.0387120805,"v":198023.6138215238,"t":1723359600}
+{"o":38082.0387120805,"h":38209.6264518638,"l":37993.3150148265,"c":38024.1092432721,"v":210625.1223763311,"t":1723363200}
+{"o":38024.1092432721,"h":38400.7013303984,"l":37726.7843639905,"c":37839.9920352397,"v":288217.0694904824,"t":1723366800}
+{"o":37839.9920352397,"h":37979.6175087574,"l":37669.4742040348,"c":37713.1755892321,"v":238467.30704831,"t":1723370400}
+{"o":37713.1755892321,"h":37743.8077019748,"l":37198.4891074083,"c":37356.9237866347,"v":317574.6945006207,"t":1723374000}
+{"o":37356.9237866347,"h":37392.1535968146,"l":36586.381067524,"c":36833.8167757317,"v":347473.3897570859,"t":1723377600}
+{"o":36833.8167757317,"h":36935.9423304007,"l":36428.0458365828,"c":36842.2535259987,"v":383157.8965238794,"t":1723381200}
+{"o":36842.2535259987,"h":36875.7442219877,"l":36131.4942371263,"c":36286.0303117097,"v":353666.4730198792,"t":1723384800}
+{"o":36286.0303117097,"h":36324.1824974351,"l":35866.2949265471,"c":36152.6269900644,"v":464273.0617823029,"t":1723388400}
+{"o":36152.6269900644,"h":36293.9012620563,"l":36009.8901884514,"c":36157.4129217514,"v":322602.6958652801,"t":1723392000}
+{"o":36157.4129217514,"h":36403.3359211587,"l":35932.0824469346,"c":36243.7811539263,"v":276845.9439600671,"t":1723395600}
+{"o":36243.7811539263,"h":36273.737738942,"l":35709.4984950319,"c":35969.4497864941,"v":321980.7566385496,"t":1723399200}
+{"o":35969.4497864941,"h":35969.4497864941,"l":35185.5940062434,"c":35409.478090593,"v":471489.2305686257,"t":1723402800}
+{"o":35409.478090593,"h":35445.235517978,"l":34947.9955098142,"c":34979.024195949,"v":543195.4149632979,"t":1723406400}
+{"o":34979.024195949,"h":35076.6784515224,"l":34697.7768777487,"c":34866.0661381678,"v":418579.0328987365,"t":1723410000}
+{"o":34866.0661381678,"h":35089.0701218953,"l":34035.3091876926,"c":34558.9554985847,"v":521295.4985655944,"t":1723413600}
+{"o":34558.9554985847,"h":34564.7911931356,"l":34250.7861419502,"c":34405.89823639,"v":274720.7629612471,"t":1723417200}
+{"o":34405.89823639,"h":34948.0507398394,"l":34320.4824719941,"c":34689.6560212924,"v":473404.1741541267,"t":1723420800}
+{"o":34689.6560212924,"h":35030.2096591004,"l":34576.5774101632,"c":34877.9228631363,"v":346465.5496213973,"t":1723424400}
+{"o":34877.9228631363,"h":35107.2026875796,"l":34690.5537376317,"c":35069.8175289861,"v":249630.2447038023,"t":1723428000}
+{"o":35069.8175289861,"h":35200.1038670985,"l":34786.3209910906,"c":34985.9061047157,"v":248062.1087788462,"t":1723431600}
+{"o":34985.9061047157,"h":35103.6553097673,"l":34846.5555967157,"c":34891.3583182295,"v":258654.199917647,"t":1723435200}
+{"o":34891.3583182295,"h":34980.4486521547,"l":34577.9754083508,"c":34807.8216268496,"v":215669.3451463149,"t":1723438800}
+{"o":34807.8216268496,"h":34923.2734707116,"l":34591.1697482952,"c":34884.0242442543,"v":251595.3201838415,"t":1723442400}
+{"o":34884.0242442543,"h":35683.2899738459,"l":34571.5893319822,"c":35467.4467881322,"v":537042.271245043,"t":1723446000}
+{"o":35467.4467881322,"h":35971.8546202618,"l":35100.0226287346,"c":35212.2099425366,"v":489050.0835831352,"t":1723449600}
+{"o":35212.2099425366,"h":35449.8797449604,"l":35035.3984111236,"c":35106.0451507509,"v":381794.3323080574,"t":1723453200}
+{"o":35106.0451507509,"h":35837.7208106638,"l":34908.0712677655,"c":35836.1422496412,"v":384513.4126605657,"t":1723456800}
+{"o":35836.1422496412,"h":36661.2940322255,"l":35759.1101190853,"c":36534.1145201752,"v":561297.5316278393,"t":1723460400}
+{"o":36534.1145201752,"h":36559.2911084874,"l":36051.270487977,"c":36272.7568757095,"v":436687.0529983793,"t":1723464000}
+{"o":36272.7568757095,"h":36401.4262105187,"l":34953.4520864665,"c":35063.963945527,"v":529014.5607249507,"t":1723467600}
+{"o":35063.963945527,"h":36562.8713223078,"l":34671.7273953168,"c":36228.0537694673,"v":904353.3081988121,"t":1723471200}
+{"o":36228.0537694673,"h":36464.2529805852,"l":35366.1371637138,"c":35883.07647672,"v":765023.6321309687,"t":1723474800}
+{"o":35883.07647672,"h":36022.9637903191,"l":35447.5091519152,"c":35732.7319507701,"v":475714.5252200642,"t":1723478400}
+{"o":35732.7319507701,"h":35911.8284833376,"l":35266.2626128865,"c":35281.4457177885,"v":354244.4383375635,"t":1723482000}
+{"o":35281.4457177885,"h":35581.702585975,"l":34690.4237538153,"c":34761.4986088878,"v":475645.9311594023,"t":1723485600}
+{"o":34761.4986088878,"h":35157.6916682009,"l":34760.3895807719,"c":34936.8189126251,"v":377750.8881392337,"t":1723489200}
+{"o":34936.8189126251,"h":35304.4576173101,"l":34791.0120819311,"c":34856.7259743057,"v":353374.0288108973,"t":1723492800}
+{"o":34856.7259743057,"h":35091.5939717679,"l":34475.5715850839,"c":34883.1161320849,"v":469628.4288956801,"t":1723496400}
+{"o":34883.1161320849,"h":35170.4058575521,"l":34833.4595329283,"c":35026.8954580351,"v":299540.2279154685,"t":1723500000}
+{"o":35026.8954580351,"h":35841.7844838519,"l":35017.5713984071,"c":35556.8880183669,"v":469112.5284704836,"t":1723503600}
+{"o":35556.8880183669,"h":35810.0116665596,"l":35388.7446004627,"c":35659.5851220864,"v":599685.0397913849,"t":1723507200}
+{"o":35659.5851220864,"h":35740.4620982841,"l":35322.6658632209,"c":35720.3994262859,"v":402497.2953017434,"t":1723510800}
+{"o":35720.3994262859,"h":35720.8462630609,"l":35128.5780301875,"c":35406.5776280704,"v":361156.3873542718,"t":1723514400}
+{"o":35406.5776280704,"h":35427.2196435371,"l":34739.5991819588,"c":34925.9518377553,"v":489707.0293514878,"t":1723518000}
+{"o":34925.9518377553,"h":35254.0640194639,"l":34758.3314659207,"c":35219.2643197231,"v":298243.4976973277,"t":1723521600}
+{"o":35219.2643197231,"h":35507.3535087267,"l":35084.5777889951,"c":35428.2100651901,"v":239370.4200190219,"t":1723525200}
+{"o":35428.2100651901,"h":35677.4835098281,"l":35140.7213746725,"c":35611.5994273768,"v":250854.5839583043,"t":1723528800}
+{"o":35611.5994273768,"h":35740.7525456317,"l":35469.8558408208,"c":35477.432602862,"v":220575.683049038,"t":1723532400}
+{"o":35477.432602862,"h":35580.7683958811,"l":35108.1369573562,"c":35355.9071632464,"v":298595.4350558223,"t":1723536000}
+{"o":35355.9071632464,"h":35380.5909824463,"l":34957.5552261782,"c":35155.9585901851,"v":304045.0567159523,"t":1723539600}
+{"o":35155.9585901851,"h":35271.5389045226,"l":34820.8967850188,"c":35155.0413409863,"v":302272.4422511017,"t":1723543200}
+{"o":35155.0413409863,"h":35517.165116054,"l":35060.9487524991,"c":35445.7623563232,"v":270513.098894283,"t":1723546800}
+{"o":35445.7623563232,"h":35811.7767371186,"l":35294.1570483687,"c":35556.4603336907,"v":506351.126961778,"t":1723550400}
+{"o":35556.4603336907,"h":35892.9384659703,"l":35396.9832925512,"c":35784.7754570693,"v":397259.4498717036,"t":1723554000}
+{"o":35784.7754570693,"h":35873.1148864618,"l":35183.316108833,"c":35599.1065216299,"v":432409.8640650398,"t":1723557600}
+{"o":35599.1065216299,"h":35655.6092720442,"l":35307.373842905,"c":35517.1123857113,"v":342003.623725967,"t":1723561200}
+{"o":35517.1123857113,"h":36322.8482602936,"l":35459.3707892289,"c":36304.2322073648,"v":488451.9401003074,"t":1723564800}
+{"o":36304.2322073648,"h":36417.9355694459,"l":35850.5938049628,"c":36038.592736461,"v":486892.1869858429,"t":1723568400}
+{"o":36038.592736461,"h":36066.5228696445,"l":35595.126294574,"c":35662.5571563013,"v":398185.0375624052,"t":1723572000}
+{"o":35662.5571563013,"h":35751.6758961684,"l":35224.9132375018,"c":35625.2839914559,"v":399584.6944118791,"t":1723575600}
+{"o":35625.2839914559,"h":35718.1272590431,"l":35421.1829545159,"c":35475.5879868048,"v":279673.3415796485,"t":1723579200}
+{"o":35475.5879868048,"h":35946.3991020802,"l":35444.6604645203,"c":35924.0478965194,"v":317696.5127708953,"t":1723582800}
+{"o":35924.0478965194,"h":35944.1990491412,"l":35607.224224795,"c":35761.5909456123,"v":299956.93169856,"t":1723586400}
+{"o":35761.5909456123,"h":35866.0774536976,"l":35543.1840810561,"c":35654.2429405991,"v":265360.3189771445,"t":1723590000}
+{"o":35654.2429405991,"h":35799.7260446383,"l":35480.3645861181,"c":35482.9505674916,"v":312107.2462394388,"t":1723593600}
+{"o":35482.9505674916,"h":35579.7472750768,"l":34916.2147504641,"c":35017.8039232814,"v":307464.6362274188,"t":1723597200}
+{"o":35017.8039232814,"h":35267.1306700655,"l":34946.0061823852,"c":35253.4475887972,"v":252697.2947684522,"t":1723600800}
+{"o":35253.4475887972,"h":35541.6988398812,"l":35149.9962293929,"c":35287.9942166937,"v":289710.8153084797,"t":1723604400}
+{"o":35287.9942166937,"h":35333.7018745427,"l":35107.4658718894,"c":35159.0497213743,"v":284281.4993050692,"t":1723608000}
+{"o":35159.0497213743,"h":35399.1863133057,"l":35101.8617169142,"c":35195.9630376875,"v":235237.0698066413,"t":1723611600}
+{"o":35195.9630376875,"h":35399.7469604316,"l":35044.8388252973,"c":35312.0738731815,"v":236739.1690268209,"t":1723615200}
+{"o":35312.0738731815,"h":35428.7289805688,"l":35209.2906152175,"c":35428.7289805688,"v":205878.9194348489,"t":1723618800}
+{"o":35428.7289805688,"h":35471.0482978495,"l":35210.9475479871,"c":35405.7771512126,"v":222873.0100709017,"t":1723622400}
+{"o":35405.7771512126,"h":35617.5525213737,"l":35358.1947682775,"c":35573.7827362651,"v":221319.7461486761,"t":1723626000}
+{"o":35573.7827362651,"h":35996.9550754719,"l":35571.0238329629,"c":35713.4077288276,"v":271749.0485813072,"t":1723629600}
+{"o":35713.4077288276,"h":36230.0751921378,"l":35631.520580053,"c":35988.6365095563,"v":334362.7362754208,"t":1723633200}
+{"o":35988.6365095563,"h":36990.6955464547,"l":35835.2788555468,"c":36461.5286316434,"v":763055.4602581076,"t":1723636800}
+{"o":36461.5286316434,"h":36770.3541323466,"l":35655.3397770874,"c":35782.196275119,"v":790650.6573425388,"t":1723640400}
+{"o":35782.196275119,"h":35908.5069092485,"l":35346.8107528284,"c":35656.4887694741,"v":735361.7118872239,"t":1723644000}
+{"o":35656.4887694741,"h":35803.7761697509,"l":35153.1746909137,"c":35666.6973804754,"v":592816.83002012,"t":1723647600}
+{"o":35666.6973804754,"h":35787.7024251659,"l":35000.0195077285,"c":35233.1514307916,"v":654371.7945589782,"t":1723651200}
+{"o":35233.1514307916,"h":35358.3010090199,"l":35094.4067164376,"c":35141.3737898505,"v":452915.2507312784,"t":1723654800}
+{"o":35141.3737898505,"h":35309.5522465389,"l":34941.7592198367,"c":35122.112906176,"v":314551.9520169935,"t":1723658400}
+{"o":35122.112906176,"h":35179.3540452723,"l":34952.1067472559,"c":35066.928781352,"v":302736.4867382921,"t":1723662000}
+{"o":35066.928781352,"h":35169.3333060883,"l":35007.5154461187,"c":35058.7902276163,"v":245703.4159279215,"t":1723665600}
+{"o":35058.7902276163,"h":35124.1550283285,"l":34913.2825548783,"c":34967.1017592491,"v":202049.4074258863,"t":1723669200}
+{"o":34967.1017592491,"h":35086.6318032915,"l":34538.691068973,"c":35085.1712054851,"v":334655.5004216272,"t":1723672800}
+{"o":35085.1712054851,"h":35098.5671065278,"l":34924.6923423429,"c":34924.6923423429,"v":207914.7024261145,"t":1723676400}
+{"o":34924.6923423429,"h":35325.8168545974,"l":34924.5334667474,"c":35218.225354443,"v":249848.9645681822,"t":1723680000}
+{"o":35218.225354443,"h":35342.4216875986,"l":35031.3908022939,"c":35067.9378527586,"v":240348.6929557579,"t":1723683600}
+{"o":35067.9378527586,"h":35304.0252994473,"l":34793.865727899,"c":35154.7339310301,"v":377812.3434252733,"t":1723687200}
+{"o":35154.7339310301,"h":35288.9036108058,"l":35106.0925650228,"c":35164.2726972674,"v":233435.4171799276,"t":1723690800}
+{"o":35164.2726972674,"h":35208.4805239857,"l":34900.9816694168,"c":35156.8015807407,"v":346974.0478407822,"t":1723694400}
+{"o":35156.8015807407,"h":35205.9515362146,"l":34676.5474894905,"c":34749.0245200015,"v":249059.7433627953,"t":1723698000}
+{"o":34749.0245200015,"h":34805.2500876532,"l":34241.4881393195,"c":34490.8803383368,"v":321768.3362038724,"t":1723701600}
+{"o":34490.8803383368,"h":34670.0131070593,"l":34290.7649177413,"c":34615.5474293137,"v":239043.6340060426,"t":1723705200}
+{"o":34615.5474293137,"h":34786.8050984413,"l":34434.3478211803,"c":34786.8050984413,"v":229252.0005374638,"t":1723708800}
+{"o":34786.8050984413,"h":34878.9240458994,"l":34535.6622520069,"c":34551.8595969951,"v":233481.9833678469,"t":1723712400}
+{"o":34551.8595969951,"h":34613.0250259228,"l":34336.904802054,"c":34431.0182560884,"v":307973.0991564019,"t":1723716000}
+{"o":34431.0182560884,"h":34861.6599388347,"l":34431.0182560884,"c":34798.4703505257,"v":261376.8192219177,"t":1723719600}
+{"o":34798.4703505257,"h":35383.4393983282,"l":34642.8541439508,"c":34716.5974708651,"v":490609.2636705748,"t":1723723200}
+{"o":34716.5974708651,"h":35287.5906446122,"l":34551.3286872144,"c":35236.6499567712,"v":453352.8729400881,"t":1723726800}
+{"o":35236.6499567712,"h":35607.2650272108,"l":35035.1850889534,"c":35245.1000608658,"v":432356.6179292105,"t":1723730400}
+{"o":35245.1000608658,"h":35559.6881185717,"l":35087.3096469287,"c":35486.4742829152,"v":376378.7640638482,"t":1723734000}
+{"o":35486.4742829152,"h":35885.7671649324,"l":35374.174502137,"c":35464.0546044499,"v":339120.3535784926,"t":1723737600}
+{"o":35464.0546044499,"h":35471.1404110601,"l":34810.5955645465,"c":34816.738679099,"v":358625.1238669393,"t":1723741200}
+{"o":34816.738679099,"h":34823.6269812316,"l":33434.2701783589,"c":33705.9370156093,"v":833128.6853978994,"t":1723744800}
+{"o":33705.9370156093,"h":34160.5912646172,"l":33411.4345304601,"c":34032.158018527,"v":659706.981856306,"t":1723748400}
+{"o":34032.158018527,"h":34160.157208747,"l":33707.4936041729,"c":34133.5603554738,"v":414500.0406964268,"t":1723752000}
+{"o":34133.5603554738,"h":34479.9098413622,"l":34005.6241801565,"c":34479.9098413622,"v":535127.0572965679,"t":1723755600}
+{"o":34479.9098413622,"h":35228.5684408397,"l":34262.0457879149,"c":34934.4576789927,"v":491849.4703088053,"t":1723759200}
+{"o":34934.4576789927,"h":35027.067043126,"l":34626.3405809224,"c":34665.8000631515,"v":269409.3267102955,"t":1723762800}
+{"o":34665.8000631515,"h":34720.0001762602,"l":34447.720429993,"c":34492.7283114787,"v":267087.2768658497,"t":1723766400}
+{"o":34492.7283114787,"h":34662.0637346016,"l":34202.0297266873,"c":34505.6703807597,"v":239079.3275907771,"t":1723770000}
+{"o":34505.6703807597,"h":35098.8007009572,"l":34301.2083398216,"c":34798.273076415,"v":376537.7137502898,"t":1723773600}
+{"o":34798.273076415,"h":34822.2880061003,"l":34462.4179056336,"c":34514.5466042358,"v":305004.4677149808,"t":1723777200}
+{"o":34514.5466042358,"h":34655.4576345077,"l":34414.9238131593,"c":34635.3179990114,"v":192383.1769833103,"t":1723780800}
+{"o":34635.3179990114,"h":34812.1280875135,"l":34560.36625599,"c":34770.9619131669,"v":210455.8313697536,"t":1723784400}
+{"o":34770.9619131669,"h":35200.8247538718,"l":34719.9183219151,"c":35074.9086568478,"v":256190.9161806819,"t":1723788000}
+{"o":35074.9086568478,"h":35166.1271306508,"l":34965.8134744439,"c":35133.1050162765,"v":198815.3185218101,"t":1723791600}
+{"o":35133.1050162765,"h":35217.3909465429,"l":34871.2488691423,"c":34929.0344772567,"v":240302.3041762762,"t":1723795200}
+{"o":34929.0344772567,"h":35105.2105890402,"l":34876.6956761539,"c":35098.0897176865,"v":202176.3433286303,"t":1723798800}
+{"o":35098.0897176865,"h":35098.0897176865,"l":34713.8330763751,"c":34885.1099852069,"v":218618.8301155536,"t":1723802400}
+{"o":34885.1099852069,"h":34991.854518381,"l":34496.5659920206,"c":34515.3818238776,"v":511300.7437895581,"t":1723806000}
+{"o":34515.3818238776,"h":34674.1734217017,"l":33756.0052409968,"c":33834.308405868,"v":482979.7605135218,"t":1723809600}
+{"o":33834.308405868,"h":34661.7471771979,"l":33770.7903248524,"c":34111.3770784953,"v":605775.1085977211,"t":1723813200}
+{"o":34111.3770784953,"h":34210.7053530463,"l":33479.1802402881,"c":33639.0354776897,"v":611777.811088805,"t":1723816800}
+{"o":33639.0354776897,"h":33848.4776781834,"l":33140.7404253045,"c":33523.5080835641,"v":508277.9057490929,"t":1723820400}
+{"o":33523.5080835641,"h":33981.6053402457,"l":33418.3448868159,"c":33639.9445909485,"v":432309.2251019707,"t":1723824000}
+{"o":33639.9445909485,"h":34001.2676354022,"l":33102.2664476468,"c":33933.7933705158,"v":436567.1031162327,"t":1723827600}
+{"o":33933.7933705158,"h":34185.139152152,"l":33679.3728332846,"c":33879.2656842686,"v":404142.832500729,"t":1723831200}
+{"o":33879.2656842686,"h":34389.9746597458,"l":33879.2656842686,"c":34249.9010961901,"v":377940.204765413,"t":1723834800}
+{"o":34249.9010961901,"h":34499.5627952644,"l":34153.9254511072,"c":34156.0728364159,"v":269537.3798410872,"t":1723838400}
+{"o":34156.0728364159,"h":34311.8589772193,"l":33920.1508002835,"c":34008.7114468173,"v":283308.2643661425,"t":1723842000}
+{"o":34008.7114468173,"h":34100.7030608184,"l":33903.2481011269,"c":33941.5727626639,"v":223302.9821972017,"t":1723845600}
+{"o":33941.5727626639,"h":33963.6248959553,"l":33773.6593995839,"c":33788.3399928491,"v":199784.0941518406,"t":1723849200}
+{"o":33788.3399928491,"h":33861.4813770531,"l":33458.7611026791,"c":33778.0364500123,"v":263391.0481672903,"t":1723852800}
+{"o":33778.0364500123,"h":34019.548207534,"l":33717.4640500062,"c":33879.8825891928,"v":199801.3951593961,"t":1723856400}
+{"o":33879.8825891928,"h":34109.5552094533,"l":33843.6065257502,"c":33950.0855912879,"v":191942.3932586313,"t":1723860000}
+{"o":33950.0855912879,"h":33993.8461165462,"l":33589.6537595936,"c":33747.1662472569,"v":205356.9667069556,"t":1723863600}
+{"o":33747.1662472569,"h":33900.0753243803,"l":33700.6305290537,"c":33877.7138112094,"v":167631.053642143,"t":1723867200}
+{"o":33877.7138112094,"h":33954.9764174987,"l":33785.1181291109,"c":33913.9591450446,"v":166803.0296508198,"t":1723870800}
+{"o":33913.9591450446,"h":33973.922568371,"l":33736.8537148867,"c":33793.5546482506,"v":172719.9867041387,"t":1723874400}
+{"o":33793.5546482506,"h":33904.9399620985,"l":33686.5963134817,"c":33904.9399620985,"v":200227.0784239083,"t":1723878000}
+{"o":33904.9399620985,"h":33918.0290765286,"l":33769.6656330559,"c":33910.8145367091,"v":166125.6678030304,"t":1723881600}
+{"o":33910.8145367091,"h":34065.1566283181,"l":33800.9570571858,"c":33930.6312821638,"v":184968.3857972419,"t":1723885200}
+{"o":33930.6312821638,"h":33971.4371622076,"l":33643.7503199017,"c":33670.4843356035,"v":187602.8488083993,"t":1723888800}
+{"o":33670.4843356035,"h":33914.2058015752,"l":33572.6580318894,"c":33835.5037384842,"v":182500.0037260181,"t":1723892400}
+{"o":33835.5037384842,"h":33992.9948025731,"l":33769.379442189,"c":33952.6788668104,"v":206054.6017413831,"t":1723896000}
+{"o":33952.6788668104,"h":34232.3246020866,"l":33906.3601514631,"c":33975.9878312827,"v":283944.5748635314,"t":1723899600}
+{"o":33975.9878312827,"h":34310.0792524382,"l":33940.4124009628,"c":34309.1478566628,"v":271364.2137496423,"t":1723903200}
+{"o":34309.1478566628,"h":34440.3948208631,"l":34058.2661794186,"c":34076.4296676713,"v":293157.5347229561,"t":1723906800}
+{"o":34076.4296676713,"h":34370.3177476899,"l":34066.0683455359,"c":34326.2003747587,"v":253072.7289508752,"t":1723910400}
+{"o":34326.2003747587,"h":34444.9335041826,"l":34126.7869054553,"c":34140.1159643846,"v":210612.7435523907,"t":1723914000}
+{"o":34140.1159643846,"h":34191.9619745346,"l":34034.1576270129,"c":34154.6053606525,"v":173030.6104554515,"t":1723917600}
+{"o":34154.6053606525,"h":34348.1048135577,"l":34106.8834542267,"c":34294.8538182798,"v":150467.1535444622,"t":1723921200}
+{"o":34294.8538182798,"h":34358.5933919243,"l":34217.6199217965,"c":34264.7353958688,"v":149024.2632962604,"t":1723924800}
+{"o":34264.7353958688,"h":34338.1593860015,"l":34186.1335738406,"c":34329.6106731682,"v":152193.9431259618,"t":1723928400}
+{"o":34329.6106731682,"h":34476.6342014318,"l":34329.6106731682,"c":34401.6683017658,"v":225780.6052634044,"t":1723932000}
+{"o":34401.6683017658,"h":34509.6302838858,"l":34355.8489671187,"c":34491.1684031819,"v":175336.2578067102,"t":1723935600}
+{"o":34491.1684031819,"h":34789.057154639,"l":34360.2762288727,"c":34677.8051526392,"v":239674.8426813464,"t":1723939200}
+{"o":34677.8051526392,"h":34709.0879971463,"l":34297.2507354395,"c":34334.5605808094,"v":328909.6800368673,"t":1723942800}
+{"o":34334.5605808094,"h":34786.8617611867,"l":34272.3718471373,"c":34723.6024291175,"v":262676.3227622209,"t":1723946400}
+{"o":34723.6024291175,"h":34826.7269169298,"l":34298.0564569785,"c":34316.2207142759,"v":228300.772536424,"t":1723950000}
+{"o":34316.2207142759,"h":34413.2019598107,"l":34171.4986973866,"c":34327.9493088487,"v":198137.8142393677,"t":1723953600}
+{"o":34327.9493088487,"h":34469.6469869019,"l":34262.0186412838,"c":34322.8693363807,"v":180717.629972701,"t":1723957200}
+{"o":34322.8693363807,"h":34482.741502137,"l":34292.6249582977,"c":34450.7319763342,"v":185621.9326616131,"t":1723960800}
+{"o":34450.7319763342,"h":34509.2024460431,"l":34337.4009209555,"c":34414.1255402719,"v":169823.5758776989,"t":1723964400}
+{"o":34414.1255402719,"h":34492.601265119,"l":34344.6958309572,"c":34492.601265119,"v":159333.5817633811,"t":1723968000}
+{"o":34492.601265119,"h":34793.8535856235,"l":34462.7068351485,"c":34755.1928107734,"v":185692.3855529027,"t":1723971600}
+{"o":34755.1928107734,"h":35602.146401112,"l":34753.3088605883,"c":35009.286060961,"v":410602.7881806777,"t":1723975200}
+{"o":35009.286060961,"h":35161.1971436905,"l":34918.1746091111,"c":35161.1971436905,"v":193046.7507335479,"t":1723978800}
+{"o":35161.1971436905,"h":35582.5099305503,"l":35010.1209124984,"c":35377.8060621584,"v":281730.1519471255,"t":1723982400}
+{"o":35377.8060621584,"h":35664.1508433011,"l":35209.4108966616,"c":35235.0127858334,"v":239736.9808563516,"t":1723986000}
+{"o":35235.0127858334,"h":35461.9646619798,"l":35225.7340291593,"c":35280.2693544038,"v":245948.9224858459,"t":1723989600}
+{"o":35280.2693544038,"h":35508.1827681629,"l":35202.772403318,"c":35425.9172691355,"v":205418.743344703,"t":1723993200}
+{"o":35425.9172691355,"h":35647.2688311866,"l":35336.5827737673,"c":35518.4698356948,"v":239424.4815929528,"t":1723996800}
+{"o":35518.4698356948,"h":35561.539678661,"l":35102.6241111581,"c":35138.308327065,"v":276476.3315869023,"t":1724000400}
+{"o":35138.308327065,"h":35408.5542733901,"l":35092.9922387208,"c":35396.2172651051,"v":228115.1862129092,"t":1724004000}
+{"o":35396.2172651051,"h":35632.8637093171,"l":35359.9375892584,"c":35610.4899972155,"v":200104.8299918784,"t":1724007600}
+{"o":35610.4899972155,"h":35755.0294343394,"l":35509.9354005297,"c":35657.0446682773,"v":197016.4881697852,"t":1724011200}
+{"o":35657.0446682773,"h":35673.3772832574,"l":35210.0190258247,"c":35265.0396427299,"v":270956.0169460805,"t":1724014800}
+{"o":35265.0396427299,"h":35422.9895677084,"l":35140.7387860511,"c":35149.6654971045,"v":285897.142766238,"t":1724018400}
+{"o":35149.6654971045,"h":35221.1507163091,"l":34541.8564233576,"c":34628.0883772291,"v":379333.4446890511,"t":1724022000}
+{"o":34628.0883772291,"h":34883.1060947044,"l":34483.3454275982,"c":34535.8045936113,"v":405980.640760825,"t":1724025600}
+{"o":34535.8045936113,"h":34743.3807022074,"l":34423.9529583658,"c":34544.346459588,"v":256692.0610130324,"t":1724029200}
+{"o":34544.346459588,"h":34745.5780306145,"l":34428.1569247448,"c":34691.430406027,"v":189296.6283746667,"t":1724032800}
+{"o":34691.430406027,"h":34861.1443312308,"l":34613.7411018947,"c":34822.9160033591,"v":203861.395121807,"t":1724036400}
+{"o":34822.9160033591,"h":34866.7411335503,"l":34665.2366552541,"c":34804.8074424998,"v":229542.5247528141,"t":1724040000}
+{"o":34804.8074424998,"h":34857.7121929435,"l":34505.2065066649,"c":34586.067213079,"v":234809.3108280189,"t":1724043600}
+{"o":34586.067213079,"h":34892.4931542699,"l":34492.3686610289,"c":34735.2368585435,"v":254875.512447405,"t":1724047200}
+{"o":34735.2368585435,"h":34894.8086762748,"l":34587.942769008,"c":34597.8533528926,"v":184828.0502932548,"t":1724050800}
+{"o":34597.8533528926,"h":34736.1861289322,"l":34559.9715030731,"c":34683.4929091225,"v":204812.3676436503,"t":1724054400}
+{"o":34683.4929091225,"h":34855.0524367766,"l":34257.7718959725,"c":34279.9656816553,"v":234390.8875496381,"t":1724058000}
+{"o":34279.9656816553,"h":34442.9453889722,"l":34129.1295145104,"c":34327.6826219267,"v":297855.0983937904,"t":1724061600}
+{"o":34327.6826219267,"h":34642.8507006102,"l":34225.7282217053,"c":34612.4030183021,"v":233054.6195376532,"t":1724065200}
+{"o":34612.4030183021,"h":34844.1780120355,"l":34520.1505970949,"c":34815.4646370874,"v":262523.2546584248,"t":1724068800}
+{"o":34815.4646370874,"h":35173.4822471741,"l":34623.3047073211,"c":34718.9517831753,"v":398065.1187036546,"t":1724072400}
+{"o":34718.9517831753,"h":35089.8954796788,"l":34452.1091793926,"c":35060.6712251715,"v":359772.4853786549,"t":1724076000}
+{"o":35060.6712251715,"h":35135.1510370053,"l":34938.0284639843,"c":34989.3922056396,"v":306319.8516242394,"t":1724079600}
+{"o":34989.3922056396,"h":35097.847706254,"l":34777.1818183837,"c":35050.6056600103,"v":330370.487589531,"t":1724083200}
+{"o":35050.6056600103,"h":35541.0564027468,"l":34811.7427221717,"c":34941.9457139272,"v":497924.0399353461,"t":1724086800}
+{"o":34941.9457139272,"h":35163.4765333365,"l":34733.6885783446,"c":34909.6223890723,"v":324560.5002525045,"t":1724090400}
+{"o":34909.6223890723,"h":34929.0875044075,"l":34673.1745922925,"c":34759.3382633105,"v":258545.2436079178,"t":1724094000}
+{"o":34759.3382633105,"h":35067.7318869354,"l":34706.0367484694,"c":34865.0027463503,"v":336069.9393565464,"t":1724097600}
+{"o":34865.0027463503,"h":35029.5704063475,"l":34808.4145860445,"c":34913.0902895381,"v":201115.4902659701,"t":1724101200}
+{"o":34913.0902895381,"h":35115.3342556187,"l":34724.3563849565,"c":34925.8958815833,"v":234801.7132147256,"t":1724104800}
+{"o":34925.8958815833,"h":35147.8187501317,"l":34759.7803712123,"c":35085.9336907709,"v":276621.2466361855,"t":1724108400}
+{"o":35085.9336907709,"h":35734.2169536946,"l":34880.4963093775,"c":35631.7338572638,"v":443428.5684465326,"t":1724112000}
+{"o":35631.7338572638,"h":35956.7737044016,"l":35319.5159514031,"c":35455.5470806366,"v":357291.0157344793,"t":1724115600}
+{"o":35455.5470806366,"h":35487.6631488778,"l":35238.7564236821,"c":35356.2990877703,"v":259871.7654636345,"t":1724119200}
+{"o":35356.2990877703,"h":35458.3811957595,"l":35298.2144644905,"c":35411.5872593641,"v":252175.7742753648,"t":1724122800}
+{"o":35411.5872593641,"h":35869.0822624423,"l":35366.5484160903,"c":35763.7763223638,"v":256783.4952178384,"t":1724126400}
+{"o":35763.7763223638,"h":36189.8798574254,"l":35735.1399721715,"c":35894.1732213019,"v":385822.0687220622,"t":1724130000}
+{"o":35894.1732213019,"h":35932.4917672697,"l":35691.8564642102,"c":35767.4372943076,"v":206304.6299531233,"t":1724133600}
+{"o":35767.4372943076,"h":35878.4120843523,"l":35731.7469216575,"c":35849.5159312481,"v":211015.2965604429,"t":1724137200}
+{"o":35849.5159312481,"h":35921.7700996765,"l":35504.8613921206,"c":35555.6311221959,"v":223634.6813666025,"t":1724140800}
+{"o":35555.6311221959,"h":35728.7260962046,"l":35531.1660615153,"c":35635.3964604691,"v":165714.8271289272,"t":1724144400}
+{"o":35635.3964604691,"h":35664.4477703484,"l":35526.9732577562,"c":35546.7476083169,"v":181124.5888775841,"t":1724148000}
+{"o":35546.7476083169,"h":35602.8301711444,"l":35308.5583202119,"c":35357.6898365131,"v":247420.3052099394,"t":1724151600}
+{"o":35357.6898365131,"h":35546.6909082915,"l":35333.4561070536,"c":35499.0363616553,"v":220462.7735257144,"t":1724155200}
+{"o":35499.0363616553,"h":35606.5634503321,"l":35269.0579742984,"c":35516.5708386884,"v":291935.2028710779,"t":1724158800}
+{"o":35516.5708386884,"h":35546.2128774432,"l":34642.4714981599,"c":34655.8206772296,"v":493390.8925113332,"t":1724162400}
+{"o":34655.8206772296,"h":34723.9413554281,"l":34288.0790120175,"c":34532.3951435105,"v":479984.5919516024,"t":1724166000}
+{"o":34532.3951435105,"h":34739.0321537059,"l":34441.172387851,"c":34666.7979418336,"v":313715.3330888768,"t":1724169600}
+{"o":34666.7979418336,"h":34889.1808545874,"l":34633.6968885456,"c":34852.9151884602,"v":243592.5489455799,"t":1724173200}
+{"o":34852.9151884602,"h":35013.7738976095,"l":34750.4451181032,"c":34880.535549936,"v":266296.9970637382,"t":1724176800}
+{"o":34880.535549936,"h":35080.3797889587,"l":34831.0561422087,"c":34999.7598263385,"v":197947.3252939531,"t":1724180400}
+{"o":34999.7598263385,"h":35135.3496983356,"l":34882.3782341075,"c":34882.8579461928,"v":205603.3516433509,"t":1724184000}
+{"o":34882.8579461928,"h":34899.305305786,"l":34650.5286398643,"c":34793.7832130237,"v":188666.7020045144,"t":1724187600}
+{"o":34793.7832130237,"h":34906.3369022357,"l":34735.5270862582,"c":34821.7258977855,"v":170740.003564021,"t":1724191200}
+{"o":34821.7258977855,"h":34850.9866108434,"l":34573.389289326,"c":34584.4038982278,"v":155574.2543412579,"t":1724194800}
+{"o":34584.4038982278,"h":34754.4433825174,"l":34464.7341546182,"c":34478.538984865,"v":189357.3314637896,"t":1724198400}
+{"o":34478.538984865,"h":34690.1773333233,"l":34418.7341900103,"c":34652.2116807113,"v":231689.2859081534,"t":1724202000}
+{"o":34652.2116807113,"h":34786.9770445948,"l":34595.3871879018,"c":34729.4363388211,"v":136119.4597298515,"t":1724205600}
+{"o":34729.4363388211,"h":34747.5283010221,"l":34520.3426246669,"c":34656.7390666835,"v":117454.7725199071,"t":1724209200}
+{"o":34656.7390666835,"h":34726.7222361877,"l":34579.2527772314,"c":34702.8241993999,"v":118311.737242887,"t":1724212800}
+{"o":34702.8241993999,"h":34866.8803137432,"l":34651.9602025358,"c":34832.953742316,"v":118761.3903801278,"t":1724216400}
+{"o":34832.953742316,"h":34912.5243091193,"l":34810.682993723,"c":34860.2672478836,"v":148013.4396603325,"t":1724220000}
+{"o":34860.2672478836,"h":34973.3000837532,"l":34681.3708228164,"c":34815.6187846465,"v":163881.9271417019,"t":1724223600}
+{"o":34815.6187846465,"h":34895.451434105,"l":34499.3740483064,"c":34561.329956525,"v":174339.5039488855,"t":1724227200}
+{"o":34561.329956525,"h":34588.0910464361,"l":34259.8816862888,"c":34400.5100842011,"v":155049.7921752891,"t":1724230800}
+{"o":34400.5100842011,"h":34590.0861866694,"l":34340.3703797698,"c":34548.5668217138,"v":145394.8182038531,"t":1724234400}
+{"o":34548.5668217138,"h":34585.0156456934,"l":34340.3698692705,"c":34357.8276400658,"v":147905.2918807068,"t":1724238000}
+{"o":34357.8276400658,"h":34475.2187605952,"l":34164.7580203397,"c":34344.3910221711,"v":156916.0781266927,"t":1724241600}
+{"o":34344.3910221711,"h":34412.7610747396,"l":33722.0860866046,"c":34341.3912976781,"v":344023.5420015124,"t":1724245200}
+{"o":34341.3912976781,"h":34637.6952236737,"l":33842.2161810683,"c":34007.7468214832,"v":597276.8466477736,"t":1724248800}
+{"o":34007.7468214832,"h":34231.6160305361,"l":33838.2702633025,"c":34116.0538337148,"v":378797.2163536851,"t":1724252400}
+{"o":34116.0538337148,"h":34357.6115867,"l":33959.8787477332,"c":34344.6255178079,"v":248123.0238503182,"t":1724256000}
+{"o":34344.6255178079,"h":34543.0918421794,"l":34268.2296422176,"c":34391.4097839888,"v":241934.2321690525,"t":1724259600}
+{"o":34391.4097839888,"h":34784.9184926041,"l":34337.3375515956,"c":34700.7208404533,"v":331160.0874813377,"t":1724263200}
+{"o":34700.7208404533,"h":34937.1407513075,"l":34566.9848453644,"c":34881.1386131027,"v":302994.2563656674,"t":1724266800}
+{"o":34881.1386131027,"h":35104.9037988185,"l":34669.9664237344,"c":34784.477908479,"v":335475.564271929,"t":1724270400}
+{"o":34784.477908479,"h":34996.342466596,"l":34684.6423157021,"c":34921.8511400694,"v":283546.6535597511,"t":1724274000}
+{"o":34921.8511400694,"h":34979.128428512,"l":34744.0487903969,"c":34752.0014067485,"v":218776.7531043811,"t":1724277600}
+{"o":34752.0014067485,"h":34873.6650281382,"l":34552.7673274883,"c":34718.8507773518,"v":214916.7575623551,"t":1724281200}
+{"o":34718.8507773518,"h":34828.1189242082,"l":34633.7684532004,"c":34642.0305930641,"v":232744.3745476091,"t":1724284800}
+{"o":34642.0305930641,"h":34823.4549913884,"l":34620.2241402757,"c":34776.1691364835,"v":224838.6880511141,"t":1724288400}
+{"o":34776.1691364835,"h":34797.6319759323,"l":34210.8824808884,"c":34407.4713949501,"v":238364.6826657567,"t":1724292000}
+{"o":34407.4713949501,"h":34500.9707498279,"l":34315.6891072155,"c":34469.7008784966,"v":164112.7703244295,"t":1724295600}
+{"o":34469.7008784966,"h":34593.8688531787,"l":34385.3819500148,"c":34567.4372207215,"v":143559.021355348,"t":1724299200}
+{"o":34567.4372207215,"h":34606.711423863,"l":34498.5163104432,"c":34578.1200354873,"v":124576.9023420644,"t":1724302800}
+{"o":34578.1200354873,"h":34719.9093839407,"l":34551.2565990969,"c":34706.0525713044,"v":135747.2906365074,"t":1724306400}
+{"o":34706.0525713044,"h":34923.7810517924,"l":34627.152866939,"c":34845.3689657621,"v":159690.8156530841,"t":1724310000}
+{"o":34845.3689657621,"h":34919.1333698829,"l":34765.5795653739,"c":34813.6750900099,"v":158957.9071141001,"t":1724313600}
+{"o":34813.6750900099,"h":34824.215084525,"l":34685.1415765292,"c":34758.4525753097,"v":153948.2956110118,"t":1724317200}
+{"o":34758.4525753097,"h":35086.8367433052,"l":34708.3635761545,"c":35032.4039139313,"v":206774.1929789308,"t":1724320800}
+{"o":35032.4039139313,"h":35199.9089873326,"l":34907.0036353351,"c":35145.1714517533,"v":263203.0939153363,"t":1724324400}
+{"o":35145.1714517533,"h":35240.4348057584,"l":34768.7909258126,"c":34827.4167564974,"v":434027.7246425626,"t":1724328000}
+{"o":34827.4167564974,"h":34976.5035424616,"l":34626.1318494378,"c":34788.4605277622,"v":330043.8496399734,"t":1724331600}
+{"o":34788.4605277622,"h":34813.1566338082,"l":34568.8388651926,"c":34722.9034126775,"v":302227.3156843891,"t":1724335200}
+{"o":34722.9034126775,"h":34901.602431623,"l":34537.566388917,"c":34679.7512712189,"v":258264.1571933144,"t":1724338800}
+{"o":34679.7512712189,"h":34845.5858683481,"l":34655.322624588,"c":34716.1203953022,"v":239761.6508366387,"t":1724342400}
+{"o":34716.1203953022,"h":34841.7045562572,"l":34632.6675974243,"c":34671.6864793816,"v":195467.8513083713,"t":1724346000}
+{"o":34671.6864793816,"h":34906.1708822766,"l":34625.5394356533,"c":34754.0767973602,"v":167364.5905417576,"t":1724349600}
+{"o":34754.0767973602,"h":34814.6532689861,"l":34671.8347522607,"c":34698.567951644,"v":186391.5586354339,"t":1724353200}
+{"o":34698.567951644,"h":34901.8161086731,"l":34682.6010288061,"c":34864.3912394387,"v":259885.9897029224,"t":1724356800}
+{"o":34864.3912394387,"h":34949.9835812647,"l":34775.1376110583,"c":34853.3679785151,"v":180792.7576860674,"t":1724360400}
+{"o":34853.3679785151,"h":34876.7303508132,"l":34782.3296921827,"c":34820.151038029,"v":157633.7336273612,"t":1724364000}
+{"o":34820.151038029,"h":34874.8992816238,"l":34775.2323108715,"c":34825.1349003018,"v":165863.5670836927,"t":1724367600}
+{"o":34825.1349003018,"h":35356.9842735113,"l":34810.3774907302,"c":35105.4088619565,"v":248011.7966125683,"t":1724371200}
+{"o":35105.4088619565,"h":35193.2607464676,"l":34985.3811725677,"c":35187.6366023304,"v":212945.3380350455,"t":1724374800}
+{"o":35187.6366023304,"h":35425.4097369453,"l":35144.6968902647,"c":35201.03657754,"v":241773.999204575,"t":1724378400}
+{"o":35201.03657754,"h":35273.3901059376,"l":35094.8647989849,"c":35124.3497798215,"v":173117.5232674325,"t":1724382000}
+{"o":35124.3497798215,"h":35263.1538370301,"l":35093.9420698935,"c":35105.4019422903,"v":161802.920303718,"t":1724385600}
+{"o":35105.4019422903,"h":35475.0507686582,"l":35105.4019422903,"c":35363.8287374215,"v":183269.8620593172,"t":1724389200}
+{"o":35363.8287374215,"h":35477.7702275539,"l":35227.2897331195,"c":35398.9239301639,"v":171911.8642115536,"t":1724392800}
+{"o":35398.9239301639,"h":35435.6376908647,"l":35254.4082635247,"c":35291.695637729,"v":159871.1618772426,"t":1724396400}
+{"o":35291.695637729,"h":35376.3969478114,"l":35247.8878159888,"c":35291.0050137256,"v":133264.9067972453,"t":1724400000}
+{"o":35291.0050137256,"h":35291.0050137256,"l":35059.8939658996,"c":35087.2989593397,"v":203524.7984988358,"t":1724403600}
+{"o":35087.2989593397,"h":35193.5384051922,"l":35065.7389692823,"c":35076.0973136941,"v":133117.7894900051,"t":1724407200}
+{"o":35076.0973136941,"h":35095.2234828011,"l":34850.7588125578,"c":34871.5646553958,"v":170956.4365997474,"t":1724410800}
+{"o":34871.5646553958,"h":35142.7093684825,"l":34871.5646553958,"c":35108.1460965509,"v":165994.389988697,"t":1724414400}
+{"o":35108.1460965509,"h":35164.7074529065,"l":34901.8493577481,"c":35163.655897688,"v":215309.3398134449,"t":1724418000}
+{"o":35163.655897688,"h":35764.5223949996,"l":34700.3685719305,"c":34910.5723370561,"v":832285.7113853169,"t":1724421600}
+{"o":34910.5723370561,"h":35263.2289187587,"l":34844.0316819103,"c":35098.9722868983,"v":361570.9499575891,"t":1724425200}
+{"o":35098.9722868983,"h":35301.2397654235,"l":35023.9368149541,"c":35264.4941066412,"v":260147.8870702085,"t":1724428800}
+{"o":35264.4941066412,"h":36115.0899908928,"l":35260.0425003592,"c":36030.3220575946,"v":409555.6209097605,"t":1724432400}
+{"o":36030.3220575946,"h":36380.0735583756,"l":35889.7495943711,"c":36057.1730217421,"v":530264.1669588822,"t":1724436000}
+{"o":36057.1730217421,"h":36528.8275587971,"l":36038.293347206,"c":36409.6543301453,"v":332718.4495624493,"t":1724439600}
+{"o":36409.6543301453,"h":36872.0144298305,"l":36400.9245797044,"c":36709.6720008651,"v":340214.6643005883,"t":1724443200}
+{"o":36709.6720008651,"h":37050.1530118237,"l":36672.7105054519,"c":37018.6687201044,"v":336797.6754429402,"t":1724446800}
+{"o":37018.6687201044,"h":37460.9417975238,"l":36854.0017797058,"c":36949.1113036609,"v":389107.3616553643,"t":1724450400}
+{"o":36949.1113036609,"h":37366.4804367058,"l":36949.1113036609,"c":37284.0458262756,"v":237449.0292087705,"t":1724454000}
+{"o":37284.0458262756,"h":37517.797297647,"l":37053.7148998824,"c":37252.0654660884,"v":286482.9477492548,"t":1724457600}
+{"o":37252.0654660884,"h":37292.5806749186,"l":36960.6692428365,"c":37290.3503662691,"v":202745.1779343055,"t":1724461200}
+{"o":37290.3503662691,"h":37604.8299159746,"l":36943.2049178992,"c":37301.7343780911,"v":187358.7276836038,"t":1724464800}
+{"o":37301.7343780911,"h":37370.9982581492,"l":37219.757493199,"c":37280.6689979122,"v":147006.0190595967,"t":1724468400}
+{"o":37280.6689979122,"h":37483.8481255984,"l":37251.8531830029,"c":37463.9032249459,"v":136279.4729168267,"t":1724472000}
+{"o":37463.9032249459,"h":37793.4414802582,"l":37438.0793534178,"c":37581.8650891151,"v":209685.5633205023,"t":1724475600}
+{"o":37581.8650891151,"h":37678.271352982,"l":37463.9633125364,"c":37464.8841427217,"v":211464.4833220171,"t":1724479200}
+{"o":37464.8841427217,"h":37635.0434416137,"l":37464.6140643115,"c":37609.2128062332,"v":135476.9977639663,"t":1724482800}
+{"o":37609.2128062332,"h":37850.4746561173,"l":37536.2544459251,"c":37836.0489586742,"v":206687.6613049912,"t":1724486400}
+{"o":37836.0489586742,"h":38420.5586080709,"l":37689.0852866093,"c":38316.4529873174,"v":191216.0519669068,"t":1724490000}
+{"o":38316.4529873174,"h":38612.5510334303,"l":38166.3178760857,"c":38379.9774394204,"v":276766.7445536252,"t":1724493600}
+{"o":38379.9774394204,"h":38559.4410324884,"l":38247.7556047353,"c":38271.9756318155,"v":225011.8525175634,"t":1724497200}
+{"o":38271.9756318155,"h":38504.130245744,"l":38183.6914317246,"c":38259.1374032615,"v":225035.7696582988,"t":1724500800}
+{"o":38259.1374032615,"h":38417.8168870295,"l":38225.1410262651,"c":38417.780976236,"v":262750.43320039,"t":1724504400}
+{"o":38417.780976236,"h":38602.9224210044,"l":38258.8919265244,"c":38602.9224210044,"v":260025.4955765832,"t":1724508000}
+{"o":38602.9224210044,"h":38880.6961120913,"l":38473.4602038774,"c":38773.6173918888,"v":289273.9393927061,"t":1724511600}
+{"o":38773.6173918888,"h":39438.4201982957,"l":38743.1766485613,"c":39198.2167940822,"v":449424.6456691211,"t":1724515200}
+{"o":39198.2167940822,"h":39472.4335107074,"l":39030.2368195883,"c":39121.4751108163,"v":389410.9750486761,"t":1724518800}
+{"o":39121.4751108163,"h":39417.5157423502,"l":38956.232770975,"c":39258.5233486544,"v":328084.0185450536,"t":1724522400}
+{"o":39258.5233486544,"h":39392.9974075066,"l":39000.760358737,"c":39049.308660824,"v":233556.846982308,"t":1724526000}
+{"o":39049.308660824,"h":39189.3523574494,"l":38961.4060562615,"c":39023.6475227638,"v":204983.2077986193,"t":1724529600}
+{"o":39023.6475227638,"h":39025.7118190896,"l":37856.1252809051,"c":38300.5267574952,"v":379872.0351000389,"t":1724533200}
+{"o":38300.5267574952,"h":38766.6402420228,"l":38288.7789288018,"c":38676.4104835729,"v":300277.84095069,"t":1724536800}
+{"o":38676.4104835729,"h":39115.1322845817,"l":38640.0899398407,"c":39066.3189180122,"v":198555.459207336,"t":1724540400}
+{"o":39066.3189180122,"h":39077.9016318396,"l":38577.8488227905,"c":38636.2369216732,"v":272747.9894445796,"t":1724544000}
+{"o":38636.2369216732,"h":38887.4462485781,"l":38280.4933988938,"c":38472.379545312,"v":277541.5586856405,"t":1724547600}
+{"o":38472.379545312,"h":38683.0546793945,"l":38454.8020141689,"c":38615.7834392709,"v":159355.0518815079,"t":1724551200}
+{"o":38615.7834392709,"h":38644.5540144398,"l":38271.5534383512,"c":38490.7964133693,"v":206323.3971903379,"t":1724554800}
+{"o":38490.7964133693,"h":38619.477959947,"l":38289.5368255541,"c":38619.477959947,"v":184479.7554025652,"t":1724558400}
+{"o":38619.477959947,"h":38676.6936167152,"l":38477.2789660437,"c":38505.2308301949,"v":221226.8148078171,"t":1724562000}
+{"o":38505.2308301949,"h":38538.9108676385,"l":38309.2258273194,"c":38363.5391046195,"v":186061.2982364015,"t":1724565600}
+{"o":38363.5391046195,"h":38363.5391046195,"l":37759.8585274971,"c":37966.0569318604,"v":283050.7626616496,"t":1724569200}
+{"o":37966.0569318604,"h":38247.9244930019,"l":37880.4338393471,"c":38230.2406234405,"v":201539.5037717863,"t":1724572800}
+{"o":38230.2406234405,"h":38402.9712388158,"l":38102.68192013,"c":38292.5052110947,"v":181668.6142940074,"t":1724576400}
+{"o":38292.5052110947,"h":38308.0646608598,"l":38014.8566251282,"c":38127.8629869518,"v":151550.9827538332,"t":1724580000}
+{"o":38127.8629869518,"h":38400.6949293018,"l":38109.9914027199,"c":38244.7673137268,"v":177517.8047883713,"t":1724583600}
+{"o":38244.7673137268,"h":38390.6013717327,"l":38167.1380236402,"c":38390.6013717327,"v":137431.5489684368,"t":1724587200}
+{"o":38390.6013717327,"h":38680.9585088185,"l":38361.7271565446,"c":38544.2411623982,"v":256337.9364382503,"t":1724590800}
+{"o":38544.2411623982,"h":38865.8405043339,"l":38541.9251022943,"c":38688.7085904949,"v":222240.40495925,"t":1724594400}
+{"o":38688.7085904949,"h":38897.2154228494,"l":38582.7618777948,"c":38752.2021806022,"v":239505.2323792957,"t":1724598000}
+{"o":38752.2021806022,"h":38993.263332194,"l":38549.8124751674,"c":38679.1716433037,"v":236283.7381222571,"t":1724601600}
+{"o":38679.1716433037,"h":38864.6707070317,"l":38610.9093967829,"c":38783.1173189993,"v":190083.2721618972,"t":1724605200}
+{"o":38783.1173189993,"h":38907.9757436624,"l":38652.5107083131,"c":38800.7748911544,"v":194850.681903975,"t":1724608800}
+{"o":38800.7748911544,"h":38864.6601842302,"l":38608.2430785817,"c":38706.8099189979,"v":181689.3078950295,"t":1724612400}
+{"o":38706.8099189979,"h":38804.2114157985,"l":38573.001971823,"c":38657.8375180628,"v":193588.1093863701,"t":1724616000}
+{"o":38657.8375180628,"h":39286.7817042156,"l":38626.6782909632,"c":39227.606065179,"v":323277.1853944354,"t":1724619600}
+{"o":39227.606065179,"h":39399.9141468838,"l":38941.5627723818,"c":39063.1041435435,"v":244205.4452364027,"t":1724623200}
+{"o":39063.1041435435,"h":39222.0539419625,"l":38543.6637339697,"c":38651.2276032939,"v":290760.5291870171,"t":1724626800}
+{"o":38651.2276032939,"h":38887.4794614322,"l":38496.307885116,"c":38684.1811007991,"v":277910.3594573613,"t":1724630400}
+{"o":38684.1811007991,"h":38724.3691757474,"l":38406.664819488,"c":38439.6682371762,"v":203178.1120492292,"t":1724634000}
+{"o":38439.6682371762,"h":38568.9952182865,"l":38292.0616861831,"c":38564.5822299558,"v":204331.6943286314,"t":1724637600}
+{"o":38564.5822299558,"h":38949.9022217962,"l":38500.6567880054,"c":38941.9303977053,"v":167032.4342566646,"t":1724641200}
+{"o":39557.1061536577,"h":39905.9263130563,"l":39534.4104086226,"c":39557.1061536577,"v":776450.9108888266,"t":1717444800}
+{"o":39557.1061536577,"h":39660.4872242434,"l":39405.6875458137,"c":39507.8196122846,"v":655967.7620763008,"t":1717448400}
+{"o":39507.8196122846,"h":39543.7296552584,"l":39382.5318290873,"c":39495.748946237,"v":393831.2992177492,"t":1717452000}
+{"o":39495.748946237,"h":39543.5402476609,"l":39275.4374067502,"c":39402.1534948827,"v":368126.3172160829,"t":1717455600}
+{"o":39402.1534948827,"h":39574.07872513,"l":39264.8957166606,"c":39509.8748436625,"v":412992.7237825663,"t":1717459200}
+{"o":39509.8748436625,"h":39823.6054146676,"l":39386.9068935082,"c":39770.3972616028,"v":407083.6049819706,"t":1717462800}
+{"o":39770.3972616028,"h":39770.3972616028,"l":39576.4247711798,"c":39677.3542553073,"v":329051.8776932337,"t":1717466400}
+{"o":39677.3542553073,"h":39783.5018130504,"l":39614.6224060171,"c":39744.3558814327,"v":322251.9487924653,"t":1717470000}
+{"o":39744.3558814327,"h":39891.8954961989,"l":39622.7540760699,"c":39681.0442838291,"v":335827.1621892271,"t":1717473600}
+{"o":39681.0442838291,"h":39751.6535224791,"l":39460.0255545145,"c":39460.0255545145,"v":305429.3730391289,"t":1717477200}
+{"o":39460.0255545145,"h":39631.3273212034,"l":39371.2734827979,"c":39551.92110916,"v":412415.9077649051,"t":1717480800}
+{"o":39551.92110916,"h":39617.3144445091,"l":39436.3606097313,"c":39436.3606097313,"v":296699.784892425,"t":1717484400}
+{"o":39436.3606097313,"h":39595.0482798308,"l":39373.7315461037,"c":39383.2827522275,"v":319671.6446532176,"t":1717488000}
+{"o":39383.2827522275,"h":39463.0117869464,"l":39121.2559805962,"c":39309.9086817833,"v":315754.3057381992,"t":1717491600}
+{"o":39309.9086817833,"h":39546.5587940585,"l":39259.8169020289,"c":39507.4016278363,"v":304425.8995842778,"t":1717495200}
+{"o":39507.4016278363,"h":39585.3362412175,"l":39425.0560345086,"c":39520.5231078332,"v":321558.8145237464,"t":1717498800}
+{"o":39520.5231078332,"h":39672.7353595862,"l":39457.5422127073,"c":39577.0217318257,"v":389315.4819305814,"t":1717502400}
+{"o":39577.0217318257,"h":39773.5704368378,"l":39480.1880363148,"c":39687.1237065672,"v":543724.3909211396,"t":1717506000}
+{"o":39687.1237065672,"h":39929.1592419132,"l":39564.4779983405,"c":39637.3677819263,"v":542797.3893916581,"t":1717509600}
+{"o":39637.3677819263,"h":40090.8778101248,"l":39552.7938125387,"c":40090.8778101248,"v":497862.5707778016,"t":1717513200}
+{"o":40090.8778101248,"h":40589.0386121826,"l":40073.2024795918,"c":40454.3502889585,"v":672114.7964645284,"t":1717516800}
+{"o":40454.3502889585,"h":40484.8619630025,"l":40186.7022227686,"c":40415.3974399063,"v":464543.9774078411,"t":1717520400}
+{"o":40415.3974399063,"h":40690.835656323,"l":40383.0894239763,"c":40580.8910660646,"v":429718.9147484193,"t":1717524000}
+{"o":40580.8910660646,"h":40580.8910660646,"l":40216.5523288333,"c":40481.8161051658,"v":487657.8296211933,"t":1717527600}
+{"o":40481.8161051658,"h":40576.2153497856,"l":40193.1876568688,"c":40467.982536435,"v":446879.7479914675,"t":1717531200}
+{"o":40467.982536435,"h":40608.0814492543,"l":40375.0791741238,"c":40508.9660280208,"v":387577.8563192702,"t":1717534800}
+{"o":40508.9660280208,"h":40839.5946866407,"l":40508.9660280208,"c":40823.8249895241,"v":623095.3019424938,"t":1717538400}
+{"o":40823.8249895241,"h":41053.2658894921,"l":40746.3596782575,"c":41012.5458112785,"v":403762.4835086641,"t":1717542000}
+{"o":41012.5458112785,"h":41201.6112969396,"l":40882.9751475929,"c":41096.7564970806,"v":408318.0367730467,"t":1717545600}
+{"o":41096.7564970806,"h":41438.4684087222,"l":40971.1124985802,"c":41331.9930646771,"v":382637.6471977585,"t":1717549200}
+{"o":41331.9930646771,"h":41758.5041278523,"l":41266.9057112294,"c":41426.8166709634,"v":514170.0704770718,"t":1717552800}
+{"o":41426.8166709634,"h":41518.2941288588,"l":41221.6615538043,"c":41310.5503812761,"v":359043.0779247435,"t":1717556400}
+{"o":41310.5503812761,"h":41421.2948029233,"l":41155.7024250113,"c":41349.0905274006,"v":362508.3684422229,"t":1717560000}
+{"o":41349.0905274006,"h":41499.390299258,"l":41187.8372370999,"c":41445.654327084,"v":383382.5066569566,"t":1717563600}
+{"o":41445.654327084,"h":41610.6770900935,"l":41417.6331909592,"c":41558.3206387463,"v":374958.9241106789,"t":1717567200}
+{"o":41558.3206387463,"h":41626.3425367909,"l":41403.6084764509,"c":41425.8868061927,"v":453086.8040392975,"t":1717570800}
+{"o":41425.8868061927,"h":41483.8217041909,"l":41218.2014176048,"c":41337.3415789546,"v":493128.1561823084,"t":1717574400}
+{"o":41337.3415789546,"h":41576.1395621563,"l":41266.6797303456,"c":41423.5926393033,"v":484822.2527316358,"t":1717578000}
+{"o":41423.5926393033,"h":41507.3795551103,"l":41206.9856527876,"c":41206.9856527876,"v":459150.9135867233,"t":1717581600}
+{"o":41206.9856527876,"h":41322.1190862285,"l":41112.0955071975,"c":41303.4816058364,"v":436444.912978971,"t":1717585200}
+{"o":41303.4816058364,"h":41466.0814838662,"l":41094.4299069157,"c":41306.9942387425,"v":553367.8559489831,"t":1717588800}
+{"o":41306.9942387425,"h":41544.8525506554,"l":41128.5320327459,"c":41188.2665317277,"v":727688.2266746816,"t":1717592400}
+{"o":41188.2665317277,"h":41363.485430851,"l":40922.5488187749,"c":41269.0413804896,"v":647334.2029094035,"t":1717596000}
+{"o":41269.0413804896,"h":41833.1510032252,"l":41245.5192576115,"c":41740.4227519944,"v":584454.6221607925,"t":1717599600}
+{"o":41740.4227519944,"h":41943.5355365521,"l":41511.4563010543,"c":41567.1886119552,"v":585720.7444555575,"t":1717603200}
+{"o":41567.1886119552,"h":41896.0657675943,"l":41530.079541076,"c":41721.2198896843,"v":504327.7192944777,"t":1717606800}
+{"o":41721.2198896843,"h":41830.1688227986,"l":41239.4839816669,"c":41373.2471943583,"v":542050.4753732855,"t":1717610400}
+{"o":41373.2471943583,"h":41443.1453448507,"l":41202.509869595,"c":41320.7593031011,"v":463841.1363367934,"t":1717614000}
+{"o":41320.7593031011,"h":41463.3772934605,"l":41270.9362967956,"c":41437.1338892544,"v":425058.5773307055,"t":1717617600}
+{"o":41437.1338892544,"h":41455.3413660487,"l":41291.5475920119,"c":41360.4950697328,"v":398608.2572230533,"t":1717621200}
+{"o":41360.4950697328,"h":41522.7385859983,"l":41314.3320268436,"c":41375.1873957684,"v":413625.2679632615,"t":1717624800}
+{"o":41375.1873957684,"h":41489.9768966509,"l":41325.6425268838,"c":41451.4275111331,"v":423860.7376391983,"t":1717628400}
+{"o":41451.4275111331,"h":41537.080999068,"l":41358.4943163534,"c":41491.933916014,"v":388994.4550637208,"t":1717632000}
+{"o":41491.933916014,"h":41618.6470547267,"l":41371.7477234653,"c":41469.9266702879,"v":385235.0102790852,"t":1717635600}
+{"o":41469.9266702879,"h":41664.7520194912,"l":41449.928156075,"c":41648.8758181635,"v":371333.9984438688,"t":1717639200}
+{"o":41648.8758181635,"h":41648.8758181635,"l":41476.2371021417,"c":41530.7407709599,"v":350171.9309123076,"t":1717642800}
+{"o":41530.7407709599,"h":41661.1566506126,"l":41222.9459293563,"c":41503.2721381027,"v":426115.2406619705,"t":1717646400}
+{"o":41503.2721381027,"h":41503.2721381027,"l":41145.9513291337,"c":41158.4788220621,"v":350172.5275404846,"t":1717650000}
+{"o":41158.4788220621,"h":41223.4841086279,"l":40976.9361253777,"c":41075.6293554725,"v":357840.5377611025,"t":1717653600}
+{"o":41075.6293554725,"h":41262.3309193337,"l":40967.7697015165,"c":41229.9718173758,"v":450107.4333949531,"t":1717657200}
+{"o":41229.9718173758,"h":41338.7987582258,"l":41096.1328295364,"c":41309.8801664107,"v":507056.5356952446,"t":1717660800}
+{"o":41309.8801664107,"h":41529.3742613877,"l":41218.2135918449,"c":41290.1854149963,"v":483209.7187342914,"t":1717664400}
+{"o":41290.1854149963,"h":41292.3212652291,"l":41098.165819066,"c":41253.7657644291,"v":508651.6409146105,"t":1717668000}
+{"o":41253.7657644291,"h":41336.0085226825,"l":41192.8471596033,"c":41336.0085226825,"v":477207.2118830972,"t":1717671600}
+{"o":41336.0085226825,"h":41431.8833506336,"l":41200.6035712564,"c":41294.7025848934,"v":515203.3596022959,"t":1717675200}
+{"o":41294.7025848934,"h":41399.5749568079,"l":41176.0541090019,"c":41222.4196341036,"v":494985.4655217276,"t":1717678800}
+{"o":41222.4196341036,"h":41373.0744436254,"l":41135.3082268377,"c":41370.8371930383,"v":715567.7544500898,"t":1717682400}
+{"o":41370.8371930383,"h":41484.5143370828,"l":41283.4816632492,"c":41301.8196145982,"v":882959.8692451984,"t":1717686000}
+{"o":41301.8196145982,"h":41333.0252269976,"l":40927.8332677858,"c":40986.7777066277,"v":720691.8301018709,"t":1717689600}
+{"o":40986.7777066277,"h":41169.5582491803,"l":40813.4950558338,"c":41036.0105292015,"v":863381.4018612336,"t":1717693200}
+{"o":41036.0105292015,"h":41083.8977531944,"l":40755.3387507194,"c":40852.1840721724,"v":782682.905654265,"t":1717696800}
+{"o":40852.1840721724,"h":40853.7611622321,"l":40192.1338899082,"c":40375.1842868962,"v":908723.3786496635,"t":1717700400}
+{"o":40375.1842868962,"h":40792.9497374467,"l":40020.9539887263,"c":40693.5719510818,"v":810113.0762238838,"t":1717704000}
+{"o":40693.5719510818,"h":40787.568598641,"l":40545.4895134762,"c":40624.0724036437,"v":648996.7695470965,"t":1717707600}
+{"o":40624.0724036437,"h":40769.4303799794,"l":40557.833460147,"c":40729.3755441327,"v":613220.6406731132,"t":1717711200}
+{"o":40729.3755441327,"h":40786.2291018633,"l":40450.2156355602,"c":40624.5485679581,"v":682073.1132955892,"t":1717714800}
+{"o":40624.5485679581,"h":40730.957459359,"l":40543.3577644329,"c":40621.6718643097,"v":619601.2478449101,"t":1717718400}
+{"o":40621.6718643097,"h":40672.8958926963,"l":40444.0564595742,"c":40611.8134451436,"v":557097.8905051034,"t":1717722000}
+{"o":40611.8134451436,"h":40718.1618999018,"l":40353.5740527059,"c":40559.7529273257,"v":584501.0988805,"t":1717725600}
+{"o":40559.7529273257,"h":40731.7971830901,"l":40519.2284269682,"c":40731.7971830901,"v":495790.6282421274,"t":1717729200}
+{"o":40731.7971830901,"h":41149.7229869854,"l":40683.8826010844,"c":41081.8324443595,"v":491347.1421586412,"t":1717732800}
+{"o":41081.8324443595,"h":41210.8423619264,"l":41003.5748243729,"c":41104.8600598778,"v":466979.5402685073,"t":1717736400}
+{"o":41104.8600598778,"h":41186.2991341358,"l":41015.7855005601,"c":41141.1980131826,"v":453778.0765635045,"t":1717740000}
+{"o":41141.1980131826,"h":41204.5352839748,"l":41058.6461699978,"c":41081.1269582386,"v":539957.1533141222,"t":1717743600}
+{"o":41081.1269582386,"h":41170.0744324023,"l":41018.18944785,"c":41085.6587273851,"v":456103.0491623228,"t":1717747200}
+{"o":41085.6587273851,"h":41112.5041427819,"l":40919.6634683449,"c":40990.8451521306,"v":461139.3254994578,"t":1717750800}
+{"o":40990.8451521306,"h":41055.1785398984,"l":40797.1524594292,"c":40924.9268211835,"v":474504.9352047364,"t":1717754400}
+{"o":40924.9268211835,"h":41130.6674665322,"l":40831.4316598299,"c":41088.0605620361,"v":549752.3954434464,"t":1717758000}
+{"o":41088.0605620361,"h":41256.9778705735,"l":40406.6531188222,"c":40849.1087978388,"v":958575.7697164669,"t":1717761600}
+{"o":40849.1087978388,"h":41021.0740788115,"l":40710.243169777,"c":40927.3975493352,"v":797498.0381722942,"t":1717765200}
+{"o":40927.3975493352,"h":41009.4014491223,"l":40645.1303744548,"c":40938.5209608751,"v":977039.3579953065,"t":1717768800}
+{"o":40938.5209608751,"h":40938.5209608751,"l":40432.2786651931,"c":40606.3179463004,"v":992863.041580471,"t":1717772400}
+{"o":40606.3179463004,"h":40677.8232971036,"l":40234.1332229378,"c":40280.4162407581,"v":1019728.0527218364,"t":1717776000}
+{"o":40280.4162407581,"h":40290.6616125577,"l":39462.9637075957,"c":39529.3636205618,"v":1259423.4526176199,"t":1717779600}
+{"o":39529.3636205618,"h":39529.3636205618,"l":36704.5830545646,"c":38443.8177777457,"v":2619062.6032583574,"t":1717783200}
+{"o":38443.8177777457,"h":39941.9960665402,"l":38245.6319322237,"c":38689.6839072097,"v":1098079.3194473435,"t":1717786800}
+{"o":38689.6839072097,"h":38932.8650894978,"l":38318.3348900995,"c":38851.0381860931,"v":879157.1478717009,"t":1717790400}
+{"o":38851.0381860931,"h":38943.9429185481,"l":38742.132340626,"c":38809.5553252081,"v":1030784.7888464294,"t":1717794000}
+{"o":38809.5553252081,"h":38969.1924441284,"l":38750.485483746,"c":38939.7291110826,"v":1040255.191431368,"t":1717797600}
+{"o":38939.7291110826,"h":38979.2371182146,"l":38778.0762366171,"c":38789.6384110288,"v":710002.8093823588,"t":1717801200}
+{"o":38789.6384110288,"h":38808.0083733768,"l":38650.1948047572,"c":38702.3234720994,"v":680575.8657603412,"t":1717804800}
+{"o":38702.3234720994,"h":38972.0342664951,"l":38686.5376355218,"c":38939.8118870814,"v":524530.605723241,"t":1717808400}
+{"o":38939.8118870814,"h":38944.5259718656,"l":38730.2199365575,"c":38812.470288029,"v":431017.4796874554,"t":1717812000}
+{"o":38812.470288029,"h":38916.3626066709,"l":38758.6766978729,"c":38836.8496171758,"v":387029.8347671117,"t":1717815600}
+{"o":38836.8496171758,"h":38881.7810168082,"l":38660.7897021172,"c":38685.7508955738,"v":425893.9505593058,"t":1717819200}
+{"o":38685.7508955738,"h":38863.4097592503,"l":38561.637060078,"c":38771.6651977223,"v":420133.1426994537,"t":1717822800}
+{"o":38771.6651977223,"h":38857.0332341404,"l":38701.3990736193,"c":38816.4280262977,"v":509720.1164097334,"t":1717826400}
+{"o":38816.4280262977,"h":39098.8346436617,"l":38816.4280262977,"c":39061.4894345575,"v":377403.8190572162,"t":1717830000}
+{"o":39061.4894345575,"h":39067.1127915187,"l":38793.8080781283,"c":38823.8362358495,"v":387425.4275958266,"t":1717833600}
+{"o":38823.8362358495,"h":38844.7087772663,"l":38696.7562984452,"c":38765.0088036631,"v":436720.204434582,"t":1717837200}
+{"o":38765.0088036631,"h":38785.1253083489,"l":38538.1988579176,"c":38678.218169353,"v":483020.4487588285,"t":1717840800}
+{"o":38678.218169353,"h":38741.0034972799,"l":38223.8776133675,"c":38320.6372197853,"v":566915.6680712041,"t":1717844400}
+{"o":38320.6372197853,"h":38397.2464309952,"l":37602.1970211502,"c":38178.4593460762,"v":566000.0255795338,"t":1717848000}
+{"o":38178.4593460762,"h":38311.1137714471,"l":37556.3484195632,"c":38311.1137714471,"v":767079.2127427877,"t":1717851600}
+{"o":38311.1137714471,"h":38503.1573880918,"l":37587.0027452445,"c":38463.9321817321,"v":525090.6404462983,"t":1717855200}
+{"o":38463.9321817321,"h":38531.5394264656,"l":38176.8808750821,"c":38249.4106760028,"v":761176.9866334972,"t":1717858800}
+{"o":38249.4106760028,"h":38332.3354583391,"l":37948.3970527569,"c":38144.908590049,"v":568292.8704528735,"t":1717862400}
+{"o":38144.908590049,"h":38294.8319329574,"l":37616.5923835057,"c":38285.2445915446,"v":574218.4537840213,"t":1717866000}
+{"o":38285.2445915446,"h":38471.6493511216,"l":38180.6624333354,"c":38206.0117238357,"v":914986.8713689964,"t":1717869600}
+{"o":38206.0117238357,"h":38317.3744257718,"l":37603.6211691573,"c":38167.2475871544,"v":544253.3569816102,"t":1717873200}
+{"o":38167.2475871544,"h":38219.9045136672,"l":37883.8231962956,"c":38032.6668055734,"v":431407.2296628078,"t":1717876800}
+{"o":38032.6668055734,"h":38062.5507296142,"l":37895.7060473067,"c":37935.1098610875,"v":393142.6380918688,"t":1717880400}
+{"o":37935.1098610875,"h":37963.4875310418,"l":37571.488813355,"c":37850.3831741516,"v":416364.6887044882,"t":1717884000}
+{"o":37850.3831741516,"h":37882.9577204149,"l":37330.2665146489,"c":37698.1260362795,"v":425831.474131599,"t":1717887600}
+{"o":37698.1260362795,"h":37861.7675575712,"l":37663.1322756472,"c":37774.6040716927,"v":416780.2392534644,"t":1717891200}
+{"o":37774.6040716927,"h":37921.8438552854,"l":37731.108786601,"c":37888.5113246644,"v":378982.3652655115,"t":1717894800}
+{"o":37888.5113246644,"h":37889.1568343184,"l":36953.68121709,"c":37541.0711202759,"v":456553.7943490006,"t":1717898400}
+{"o":37541.0711202759,"h":37744.4792609867,"l":37351.6116473425,"c":37685.4350192331,"v":379743.6955845376,"t":1717902000}
+{"o":37685.4350192331,"h":37883.9709831348,"l":37666.2990816229,"c":37749.4377017995,"v":302244.0055961016,"t":1717905600}
+{"o":37749.4377017995,"h":38015.288714729,"l":37221.1309880873,"c":37938.4642101179,"v":398889.8599814618,"t":1717909200}
+{"o":37938.4642101179,"h":38079.3954557304,"l":37911.9947789993,"c":38039.0346781812,"v":353257.4738673209,"t":1717912800}
+{"o":38039.0346781812,"h":38152.3533346922,"l":37951.2575437445,"c":37979.1768893814,"v":312553.116296959,"t":1717916400}
+{"o":37979.1768893814,"h":38132.785397687,"l":37883.1628681714,"c":38100.8374238489,"v":264901.5143134447,"t":1717920000}
+{"o":38100.8374238489,"h":38165.9060623188,"l":38023.7020491976,"c":38095.2065829324,"v":281038.323088158,"t":1717923600}
+{"o":38095.2065829324,"h":38096.1637857984,"l":37668.2319497051,"c":37978.3530141462,"v":317756.6452042312,"t":1717927200}
+{"o":37978.3530141462,"h":38128.3359426649,"l":37582.718037299,"c":38093.1945325193,"v":315400.2286329214,"t":1717930800}
+{"o":38093.1945325193,"h":38587.8459884542,"l":38012.0208152605,"c":38479.8543559716,"v":461926.9311047287,"t":1717934400}
+{"o":38479.8543559716,"h":38534.7814457437,"l":38120.6821330044,"c":38330.317021362,"v":510291.6746364281,"t":1717938000}
+{"o":38330.317021362,"h":38561.6991472886,"l":38290.5943028731,"c":38545.9173910931,"v":467921.8129101308,"t":1717941600}
+{"o":38545.9173910931,"h":38664.1986195312,"l":38474.9537714515,"c":38630.6040676017,"v":484506.0024252883,"t":1717945200}
+{"o":38630.6040676017,"h":38645.4928306749,"l":38451.1050728488,"c":38512.1319225026,"v":447678.8926370709,"t":1717948800}
+{"o":38512.1319225026,"h":38541.1593213048,"l":38359.6537873825,"c":38436.030493113,"v":469563.5737914328,"t":1717952400}
+{"o":38436.030493113,"h":38839.7960171567,"l":38359.3058378171,"c":38799.4332033878,"v":450578.7790190522,"t":1717956000}
+{"o":38799.4332033878,"h":38940.4163782587,"l":38722.3893053472,"c":38744.0867877804,"v":553946.1393283851,"t":1717959600}
+{"o":38744.0867877804,"h":38744.0867877804,"l":38521.4823917068,"c":38569.5408059758,"v":455762.6848288988,"t":1717963200}
+{"o":38569.5408059758,"h":38715.3723047094,"l":38515.3255455727,"c":38665.7635790192,"v":451286.0045987417,"t":1717966800}
+{"o":38665.7635790192,"h":38783.2925852744,"l":38599.1157288343,"c":38681.1367513615,"v":387901.5244268168,"t":1717970400}
+{"o":38681.1367513615,"h":38738.6386171025,"l":38642.5921275146,"c":38719.3895725582,"v":284457.6655864515,"t":1717974000}
+{"o":38719.3895725582,"h":38747.6435361362,"l":38365.1427452123,"c":38487.0987767752,"v":449738.5816295976,"t":1717977600}
+{"o":38487.0987767752,"h":38637.6708771811,"l":38390.5143780417,"c":38514.4577358866,"v":322084.9938026667,"t":1717981200}
+{"o":38514.4577358866,"h":38615.4560253398,"l":38392.3379649514,"c":38440.723249738,"v":308026.0047837341,"t":1717984800}
+{"o":38440.723249738,"h":38443.3248695874,"l":38128.4495730327,"c":38177.0454650276,"v":529350.9823568255,"t":1717988400}
+{"o":38177.0454650276,"h":38340.8860276244,"l":38053.4529374009,"c":38274.9276811383,"v":366585.3528806388,"t":1717992000}
+{"o":38274.9276811383,"h":38277.0437874735,"l":38047.086952236,"c":38177.5894728123,"v":338161.7290081184,"t":1717995600}
+{"o":38177.5894728123,"h":38222.5521097958,"l":37915.9574623718,"c":38022.4460401144,"v":406765.5533620637,"t":1717999200}
+{"o":38022.4460401144,"h":38040.9244984625,"l":37603.2458449641,"c":37639.4345401925,"v":370848.0534931708,"t":1718002800}
+{"o":37639.4345401925,"h":38161.4280846117,"l":37623.738918431,"c":38046.9945508035,"v":387943.867774848,"t":1718006400}
+{"o":38046.9945508035,"h":38259.5843537286,"l":37866.2456539903,"c":38228.4519862674,"v":324312.0964860486,"t":1718010000}
+{"o":38228.4519862674,"h":38252.3340541226,"l":38095.0274853858,"c":38162.0267961469,"v":355280.8700135963,"t":1718013600}
+{"o":38162.0267961469,"h":38192.776331553,"l":38005.8681986579,"c":38071.0251957619,"v":391247.4620691318,"t":1718017200}
+{"o":38071.0251957619,"h":38085.4103477634,"l":37818.1693831995,"c":37847.2089627785,"v":396300.7140951355,"t":1718020800}
+{"o":37847.2089627785,"h":38016.1314652507,"l":37660.710434058,"c":37945.7603707902,"v":559326.8056367654,"t":1718024400}
+{"o":37945.7603707902,"h":38204.835677409,"l":37761.3317999537,"c":38172.3448436723,"v":526048.4762638322,"t":1718028000}
+{"o":38172.3448436723,"h":38972.2317557107,"l":38149.8800296325,"c":38784.8392944327,"v":702161.8765885793,"t":1718031600}
+{"o":38784.8392944327,"h":38879.7950746082,"l":38410.1867399382,"c":38687.1570113391,"v":655330.4962839956,"t":1718035200}
+{"o":38687.1570113391,"h":38855.3260726155,"l":38532.9086591407,"c":38838.1097658418,"v":491406.7707491547,"t":1718038800}
+{"o":38838.1097658418,"h":38900.7620924555,"l":38479.9388532915,"c":38674.7236988284,"v":548415.3669727262,"t":1718042400}
+{"o":38674.7236988284,"h":38693.708294525,"l":38224.921143802,"c":38294.47484434,"v":621146.2070396225,"t":1718046000}
+{"o":38294.47484434,"h":38369.4747278029,"l":37976.8009404808,"c":38187.307775675,"v":625510.74495716,"t":1718049600}
+{"o":38187.307775675,"h":38292.0526174892,"l":37942.2436575771,"c":38094.4882630671,"v":562594.4724170119,"t":1718053200}
+{"o":38094.4882630671,"h":38120.4467532429,"l":37915.7827573665,"c":38048.3468557757,"v":474040.1409070277,"t":1718056800}
+{"o":38048.3468557757,"h":38070.2449584132,"l":37794.8114899936,"c":37979.259312641,"v":414786.3623025777,"t":1718060400}
+{"o":37979.259312641,"h":38127.584677474,"l":37835.1731054006,"c":37947.0628578145,"v":456846.1859973595,"t":1718064000}
+{"o":37947.0628578145,"h":38150.3057677124,"l":37084.5400787642,"c":37333.3030405826,"v":547480.6062374398,"t":1718067600}
+{"o":37333.3030405826,"h":37708.41070617,"l":37000.9798470484,"c":37409.3347301501,"v":716389.0289658759,"t":1718071200}
+{"o":37409.3347301501,"h":37496.9320866623,"l":37146.1636530674,"c":37271.4755669118,"v":493070.8898239718,"t":1718074800}
+{"o":37271.4755669118,"h":37278.6923496886,"l":36448.1087325465,"c":36883.7522670749,"v":538673.3425047641,"t":1718078400}
+{"o":36883.7522670749,"h":36917.4505808516,"l":36665.8077161991,"c":36829.9295081451,"v":403649.5998593163,"t":1718082000}
+{"o":36829.9295081451,"h":36950.2125609508,"l":36424.1876212049,"c":36672.0389443351,"v":420727.7947575729,"t":1718085600}
+{"o":36672.0389443351,"h":36820.8521900533,"l":36430.7730589968,"c":36648.4056444472,"v":401870.6645383353,"t":1718089200}
+{"o":36648.4056444472,"h":36894.3716231587,"l":36534.8709768978,"c":36727.0385584198,"v":416816.5606472795,"t":1718092800}
+{"o":36727.0385584198,"h":36862.0374526565,"l":36477.8073535876,"c":36771.2899432484,"v":393150.7401133876,"t":1718096400}
+{"o":36771.2899432484,"h":37090.1261766857,"l":36632.575350317,"c":36953.0580348545,"v":422395.3190409805,"t":1718100000}
+{"o":36953.0580348545,"h":36963.2791082766,"l":36661.3891239529,"c":36699.7107321699,"v":508650.8406814756,"t":1718103600}
+{"o":36699.7107321699,"h":36880.378041385,"l":36615.2073924959,"c":36704.7270753668,"v":522463.356879503,"t":1718107200}
+{"o":36704.7270753668,"h":36846.0604315138,"l":36025.7796791862,"c":36092.1877636939,"v":716937.1095398084,"t":1718110800}
+{"o":36092.1877636939,"h":36465.9726998379,"l":35948.1718553451,"c":36274.7621459786,"v":662055.2366296494,"t":1718114400}
+{"o":36274.7621459786,"h":36391.2940108252,"l":34939.3765746349,"c":35244.7248729839,"v":957436.4033287838,"t":1718118000}
+{"o":35244.7248729839,"h":35723.9483968415,"l":35054.0571448409,"c":35268.9433427048,"v":674144.0172959341,"t":1718121600}
+{"o":35268.9433427048,"h":35478.1372793099,"l":34569.6012242974,"c":35262.187104643,"v":542571.268078536,"t":1718125200}
+{"o":35262.187104643,"h":35700.2964781279,"l":35160.3833126781,"c":35525.3028363045,"v":534652.9791634398,"t":1718128800}
+{"o":35525.3028363045,"h":35787.2356512423,"l":35306.1729899207,"c":35637.7980315305,"v":575636.32722043,"t":1718132400}
+{"o":35637.7980315305,"h":35666.6243848385,"l":35381.4981124317,"c":35426.0721198049,"v":513617.6651622719,"t":1718136000}
+{"o":35426.0721198049,"h":35753.5951818119,"l":35412.567780012,"c":35684.9559412807,"v":657423.1418874984,"t":1718139600}
+{"o":35684.9559412807,"h":35850.8955041815,"l":35560.5259350635,"c":35718.3533910332,"v":439968.681180168,"t":1718143200}
+{"o":35718.3533910332,"h":35884.6986382468,"l":35567.8388973202,"c":35659.686789249,"v":520830.8505385315,"t":1718146800}
+{"o":35659.686789249,"h":35738.326739501,"l":35149.5064946058,"c":35394.2675254688,"v":640373.5611638509,"t":1718150400}
+{"o":35394.2675254688,"h":35487.9082764438,"l":34468.2014176981,"c":35148.9179642757,"v":678601.2171923148,"t":1718154000}
+{"o":35148.9179642757,"h":35718.6039094963,"l":34974.4068313212,"c":35668.5102563389,"v":508610.1717359883,"t":1718157600}
+{"o":35668.5102563389,"h":35817.6698896326,"l":35308.9773494024,"c":35740.4848957318,"v":394288.3132691946,"t":1718161200}
+{"o":35740.4848957318,"h":36288.7747328789,"l":35716.3888063203,"c":36126.6808709117,"v":450093.3151193014,"t":1718164800}
+{"o":36126.6808709117,"h":36147.1638329337,"l":35833.342719321,"c":35852.1564701504,"v":379140.4929356507,"t":1718168400}
+{"o":35852.1564701504,"h":36209.9867471637,"l":35850.5835768535,"c":36022.2780181245,"v":354472.9675119897,"t":1718172000}
+{"o":36022.2780181245,"h":36286.4047572894,"l":35998.9084165127,"c":36245.4884534346,"v":334191.4553080142,"t":1718175600}
+{"o":36245.4884534346,"h":36384.017302013,"l":36101.6063916064,"c":36132.7842517865,"v":288073.4032793865,"t":1718179200}
+{"o":36132.7842517865,"h":36468.1570971159,"l":36067.0547519914,"c":36350.1964072103,"v":396806.9277756051,"t":1718182800}
+{"o":36350.1964072103,"h":36701.8579450786,"l":36350.1964072103,"c":36481.013944793,"v":488215.7829427308,"t":1718186400}
+{"o":36481.013944793,"h":36553.3539738523,"l":36228.412557072,"c":36243.1226490378,"v":447782.0864959827,"t":1718190000}
+{"o":36243.1226490378,"h":38097.3258520049,"l":36218.4329617921,"c":37937.4201338438,"v":928599.8933828353,"t":1718193600}
+{"o":37937.4201338438,"h":38631.8532842517,"l":37806.844952581,"c":38040.519180584,"v":783030.0898805506,"t":1718197200}
+{"o":38040.519180584,"h":38394.1203620709,"l":37894.8768793898,"c":38236.5005420102,"v":659233.7940659029,"t":1718200800}
+{"o":38236.5005420102,"h":38281.1019019946,"l":37670.828385979,"c":37929.6761142354,"v":620388.8692339465,"t":1718204400}
+{"o":37929.6761142354,"h":38154.8254751724,"l":37703.4883156074,"c":37928.6749937096,"v":627700.3030637422,"t":1718208000}
+{"o":37928.6749937096,"h":38188.5898348627,"l":37788.7378391834,"c":38102.1837567516,"v":659414.0222491099,"t":1718211600}
+{"o":38102.1837567516,"h":38122.7334932556,"l":37124.5712119012,"c":37250.3045190494,"v":1055383.573926958,"t":1718215200}
+{"o":37250.3045190494,"h":37801.3079806477,"l":36042.6585956717,"c":36599.8101481499,"v":1061495.8783105216,"t":1718218800}
+{"o":36599.8101481499,"h":37070.4697521853,"l":36358.138313413,"c":36998.9942682033,"v":659108.5820328888,"t":1718222400}
+{"o":36998.9942682033,"h":37185.6901899621,"l":36892.6285524976,"c":37073.4635613156,"v":597308.2228661822,"t":1718226000}
+{"o":37073.4635613156,"h":37170.8324853421,"l":36963.1715344007,"c":37143.0722394321,"v":474912.8034939669,"t":1718229600}
+{"o":37143.0722394321,"h":37158.5339009781,"l":36850.8640424342,"c":37061.327308597,"v":431132.4463939109,"t":1718233200}
+{"o":37061.327308597,"h":37061.327308597,"l":36539.2657111216,"c":36926.2503011649,"v":434051.7009073852,"t":1718236800}
+{"o":36926.2503011649,"h":37108.5661273634,"l":36481.6715615521,"c":36514.5389959796,"v":451947.2525936241,"t":1718240400}
+{"o":36514.5389959796,"h":36698.7345542631,"l":35904.3552598657,"c":36251.1000742848,"v":528324.6476945952,"t":1718244000}
+{"o":36251.1000742848,"h":36253.0074590897,"l":35707.0561206191,"c":36176.5828704995,"v":711082.005136314,"t":1718247600}
+{"o":36176.5828704995,"h":36501.5737271967,"l":36104.7158824428,"c":36315.9492863539,"v":430122.893293756,"t":1718251200}
+{"o":36315.9492863539,"h":36447.723818787,"l":36308.3237530929,"c":36385.0142533233,"v":425895.9664005161,"t":1718254800}
+{"o":36385.0142533233,"h":36428.4773488738,"l":35818.4606904688,"c":36162.6627753438,"v":823229.302637103,"t":1718258400}
+{"o":36162.6627753438,"h":36348.8947658231,"l":35697.8824928211,"c":36330.2065220125,"v":591801.4022756175,"t":1718262000}
+{"o":36330.2065220125,"h":36409.8913191806,"l":36199.1105800489,"c":36274.5937829566,"v":430789.7097169713,"t":1718265600}
+{"o":36274.5937829566,"h":36295.8889812281,"l":35719.5300536536,"c":36082.4362841193,"v":456534.8624592729,"t":1718269200}
+{"o":36082.4362841193,"h":36327.8762753507,"l":35833.6492544288,"c":36212.0984509349,"v":452516.0250752283,"t":1718272800}
+{"o":36212.0984509349,"h":36281.9602624355,"l":35626.488513256,"c":35731.3694657057,"v":418203.43501603,"t":1718276400}
+{"o":35731.3694657057,"h":36318.8802567223,"l":35677.0667580486,"c":35819.1038222653,"v":637278.5802218659,"t":1718280000}
+{"o":35819.1038222653,"h":36255.7577114258,"l":35645.8113443729,"c":35852.1297511768,"v":617770.478950717,"t":1718283600}
+{"o":35852.1297511768,"h":35928.5357669216,"l":35067.2209286654,"c":35622.3025152494,"v":746101.10492288,"t":1718287200}
+{"o":35622.3025152494,"h":35663.713883031,"l":34894.8724805536,"c":35064.9798661099,"v":848268.7057699562,"t":1718290800}
+{"o":35064.9798661099,"h":35329.5303741253,"l":34808.8338530607,"c":35246.0226865997,"v":796958.6137047173,"t":1718294400}
+{"o":35246.0226865997,"h":35503.4051599268,"l":35074.4789057383,"c":35487.0879633492,"v":535838.5439901659,"t":1718298000}
+{"o":35487.0879633492,"h":35634.2638007646,"l":35148.9113070925,"c":35542.5902559545,"v":456520.9042067722,"t":1718301600}
+{"o":35542.5902559545,"h":35558.9363902214,"l":35095.227410185,"c":35283.2024058425,"v":526928.2864123754,"t":1718305200}
+{"o":35283.2024058425,"h":35407.0534410885,"l":35027.993496719,"c":35145.582876261,"v":580065.4941765735,"t":1718308800}
+{"o":35145.582876261,"h":35348.7600236169,"l":34468.701058358,"c":35345.7617094981,"v":453832.9639756206,"t":1718312400}
+{"o":35345.7617094981,"h":35432.2260608231,"l":35057.7130210865,"c":35381.6278114116,"v":422046.7730505,"t":1718316000}
+{"o":35381.6278114116,"h":35381.6278114116,"l":35067.5863303881,"c":35159.9816741331,"v":341636.3199564346,"t":1718319600}
+{"o":35159.9816741331,"h":35389.7312867758,"l":34943.2406047199,"c":35120.8018340387,"v":484034.2261700728,"t":1718323200}
+{"o":35120.8018340387,"h":35344.3066564591,"l":34583.0232759956,"c":35340.8336427961,"v":523414.3363049355,"t":1718326800}
+{"o":35340.8336427961,"h":35455.5323394306,"l":35184.5885239572,"c":35358.5995274617,"v":406517.3949274268,"t":1718330400}
+{"o":35358.5995274617,"h":35397.3392109598,"l":35065.5096058867,"c":35208.0080990224,"v":414207.914060939,"t":1718334000}
+{"o":35208.0080990224,"h":35355.2831766655,"l":35088.9214569175,"c":35106.3738835105,"v":391583.3808948586,"t":1718337600}
+{"o":35106.3738835105,"h":35588.6976353823,"l":35040.8153292399,"c":35488.67390484,"v":454056.5399055462,"t":1718341200}
+{"o":35488.67390484,"h":35525.8318336856,"l":35094.3794132439,"c":35309.5718761786,"v":353372.3391175678,"t":1718344800}
+{"o":35309.5718761786,"h":35375.7918755717,"l":35090.6802778812,"c":35240.5753880411,"v":328546.7162484227,"t":1718348400}
+{"o":35240.5753880411,"h":35548.8503055444,"l":35182.2156532524,"c":35434.3256835229,"v":363216.9703337303,"t":1718352000}
+{"o":35434.3256835229,"h":35435.1748679228,"l":35099.2554792622,"c":35276.8434063644,"v":342527.0809909964,"t":1718355600}
+{"o":35276.8434063644,"h":35424.22040314,"l":35201.9471288537,"c":35292.1289199426,"v":328468.9031575348,"t":1718359200}
+{"o":35292.1289199426,"h":35395.9020641647,"l":35103.8954396846,"c":35345.6366236613,"v":369824.7454739177,"t":1718362800}
+{"o":35345.6366236613,"h":35570.6083446178,"l":35282.9679069309,"c":35390.7607580724,"v":474972.1586510743,"t":1718366400}
+{"o":35390.7607580724,"h":35496.3049676861,"l":35256.6426307053,"c":35308.9125509779,"v":463961.1559264541,"t":1718370000}
+{"o":35308.9125509779,"h":35329.2285820296,"l":34314.1638055832,"c":34615.3861022025,"v":633571.6298696701,"t":1718373600}
+{"o":34615.3861022025,"h":34803.6398769948,"l":33870.684370193,"c":34319.8629188698,"v":668720.793519525,"t":1718377200}
+{"o":34319.8629188698,"h":34382.7438782633,"l":32866.5312133039,"c":33766.7163189906,"v":1130373.8071625161,"t":1718380800}
+{"o":33766.7163189906,"h":34061.4939857897,"l":33300.7133915761,"c":33804.6948953237,"v":671232.5560171433,"t":1718384400}
+{"o":33804.6948953237,"h":33834.1731502983,"l":33285.640233867,"c":33752.5248649556,"v":594424.3211192269,"t":1718388000}
+{"o":33752.5248649556,"h":34021.8441418483,"l":33319.7036030964,"c":33838.407428384,"v":595987.4963100305,"t":1718391600}
+{"o":33838.407428384,"h":34145.6921952286,"l":33799.9185273439,"c":33863.9033736275,"v":451088.097551989,"t":1718395200}
+{"o":33863.9033736275,"h":34659.3173844373,"l":33772.4194748736,"c":34383.8803461843,"v":633282.9813328028,"t":1718398800}
+{"o":34383.8803461843,"h":34424.1934489813,"l":33943.4387535893,"c":34204.9673780005,"v":610059.5177321956,"t":1718402400}
+{"o":34204.9673780005,"h":34293.1405596596,"l":34054.9919820275,"c":34149.2351840058,"v":390736.0761231264,"t":1718406000}
+{"o":34149.2351840058,"h":34389.900889504,"l":34123.4836700046,"c":34272.9788214817,"v":392020.7305427605,"t":1718409600}
+{"o":34272.9788214817,"h":34495.3090219263,"l":34193.5702759544,"c":34216.6826310017,"v":361678.9439480448,"t":1718413200}
+{"o":34216.6826310017,"h":34373.6824723095,"l":34132.6409830949,"c":34323.750890976,"v":310532.730022668,"t":1718416800}
+{"o":34323.750890976,"h":34597.1685489957,"l":34310.6511189846,"c":34584.5224890596,"v":321259.9534164051,"t":1718420400}
+{"o":34584.5224890596,"h":34652.3865080975,"l":34408.7307487511,"c":34553.6088336133,"v":336553.783770663,"t":1718424000}
+{"o":34553.6088336133,"h":34745.326176733,"l":34535.609840251,"c":34589.221873246,"v":311358.9719210279,"t":1718427600}
+{"o":34589.221873246,"h":34725.7868659036,"l":34375.2394615266,"c":34426.8201648004,"v":330483.8752473415,"t":1718431200}
+{"o":34426.8201648004,"h":34572.2774637918,"l":34288.5812989098,"c":34322.8728704384,"v":342889.8455441703,"t":1718434800}
+{"o":34322.8728704384,"h":34471.3157454174,"l":34247.3368698797,"c":34362.2977832444,"v":287546.9218884793,"t":1718438400}
+{"o":34362.2977832444,"h":34453.8931134894,"l":34180.9114271397,"c":34259.4238662475,"v":328225.356630631,"t":1718442000}
+{"o":34259.4238662475,"h":34401.3618049608,"l":34143.0491700779,"c":34369.8010173612,"v":282833.6891225043,"t":1718445600}
+{"o":34369.8010173612,"h":34520.4390317719,"l":34324.7592087958,"c":34495.6824207365,"v":315028.680877405,"t":1718449200}
+{"o":34495.6824207365,"h":34570.2382876889,"l":34381.1004574546,"c":34534.2283653453,"v":315938.2353623886,"t":1718452800}
+{"o":34534.2283653453,"h":34604.34625402,"l":34393.5304520598,"c":34585.0325816557,"v":361308.403584559,"t":1718456400}
+{"o":34585.0325816557,"h":34609.4798542079,"l":34435.4741127843,"c":34476.2901864631,"v":463621.600468357,"t":1718460000}
+{"o":34476.2901864631,"h":34758.6993599906,"l":34447.6231536244,"c":34663.4762502483,"v":460379.3915944708,"t":1718463600}
+{"o":34663.4762502483,"h":34816.6006609479,"l":34628.9406914699,"c":34666.3270650999,"v":397038.8527673784,"t":1718467200}
+{"o":34666.3270650999,"h":34764.4429214548,"l":34586.1798156831,"c":34746.5401962446,"v":403633.2691789943,"t":1718470800}
+{"o":34746.5401962446,"h":34747.5256922933,"l":34526.1784964013,"c":34575.0677648167,"v":419920.6062117675,"t":1718474400}
+{"o":34575.0677648167,"h":34658.4467913482,"l":34407.4160435148,"c":34534.0806787842,"v":390258.9248717502,"t":1718478000}
+{"o":34534.0806787842,"h":34607.1033883886,"l":34353.6071373668,"c":34453.0579012811,"v":383904.5405262877,"t":1718481600}
+{"o":34453.0579012811,"h":34747.3269701105,"l":34426.9206836974,"c":34690.2404676907,"v":332549.24489652,"t":1718485200}
+{"o":34690.2404676907,"h":34727.842169583,"l":34570.6254594447,"c":34713.2593893261,"v":328598.7599653288,"t":1718488800}
+{"o":34713.2593893261,"h":34773.6128481096,"l":34664.2194955438,"c":34731.4844639616,"v":313341.0127358511,"t":1718492400}
+{"o":34731.4844639616,"h":34764.8199608551,"l":34523.9229591919,"c":34534.1811837426,"v":316503.1647305674,"t":1718496000}
+{"o":34534.1811837426,"h":34647.1302108467,"l":34438.3623767525,"c":34539.2342862616,"v":355077.7777561268,"t":1718499600}
+{"o":34539.2342862616,"h":34541.9926802212,"l":34428.4322926969,"c":34448.0634608623,"v":310276.7406682954,"t":1718503200}
+{"o":34448.0634608623,"h":34512.0412055757,"l":34348.0723010083,"c":34369.6056027808,"v":293935.3480366998,"t":1718506800}
+{"o":34369.6056027808,"h":34394.0369183119,"l":34169.7628999248,"c":34175.1463531004,"v":365132.4654591142,"t":1718510400}
+{"o":34175.1463531004,"h":34488.135113052,"l":34157.7882631272,"c":34474.2778745604,"v":360894.1232037348,"t":1718514000}
+{"o":34474.2778745604,"h":34603.3097756576,"l":34397.465684884,"c":34562.3651098605,"v":383228.0508862322,"t":1718517600}
+{"o":34562.3651098605,"h":34674.9137564632,"l":34478.2707152295,"c":34496.7973164972,"v":333708.672471498,"t":1718521200}
+{"o":34496.7973164972,"h":34570.8062115302,"l":34372.6918632609,"c":34404.6752256778,"v":293593.8911392797,"t":1718524800}
+{"o":34404.6752256778,"h":34550.0690034492,"l":34337.4690580195,"c":34549.2211928246,"v":389905.8075164608,"t":1718528400}
+{"o":34549.2211928246,"h":34780.6207423916,"l":34469.6117599134,"c":34710.5476283646,"v":412736.2558455251,"t":1718532000}
+{"o":34710.5476283646,"h":34742.9799063968,"l":34589.8402706837,"c":34608.7927729875,"v":322047.1766898753,"t":1718535600}
+{"o":34608.7927729875,"h":34721.5898338882,"l":34554.6310222753,"c":34633.7684714292,"v":367988.4710814309,"t":1718539200}
+{"o":34633.7684714292,"h":34852.7241509458,"l":34618.6075112426,"c":34823.513623765,"v":477020.9237291515,"t":1718542800}
+{"o":34823.513623765,"h":35060.1525786648,"l":34757.3717456586,"c":34930.6955324596,"v":462969.0075910983,"t":1718546400}
+{"o":34930.6955324596,"h":35510.8319314292,"l":34918.8484601145,"c":35464.4887981107,"v":417034.8980686435,"t":1718550000}
+{"o":35464.4887981107,"h":35634.2945006032,"l":35310.5375683956,"c":35395.8719337288,"v":409257.3112076503,"t":1718553600}
+{"o":35395.8719337288,"h":35558.552201585,"l":35267.262462198,"c":35316.2935182577,"v":372409.3057904909,"t":1718557200}
+{"o":35316.2935182577,"h":35459.0047042507,"l":35216.8260281812,"c":35421.6292039505,"v":368548.0967697001,"t":1718560800}
+{"o":35421.6292039505,"h":35566.7167976468,"l":35383.851654051,"c":35494.1627306855,"v":452844.1915710998,"t":1718564400}
+{"o":35494.1627306855,"h":35641.2974318171,"l":35418.0941240933,"c":35552.4892853374,"v":329142.8556307932,"t":1718568000}
+{"o":35552.4892853374,"h":35690.2322191254,"l":35490.8516176119,"c":35625.5266383816,"v":332319.160127226,"t":1718571600}
+{"o":35625.5266383816,"h":36073.8305929907,"l":35612.8522123497,"c":35906.1233101625,"v":448914.6572977541,"t":1718575200}
+{"o":35906.1233101625,"h":36125.232577551,"l":35856.8999981298,"c":36118.1221773779,"v":325849.5833573095,"t":1718578800}
+{"o":36118.1221773779,"h":36233.3814217909,"l":35899.2023891709,"c":35926.4360625259,"v":382420.8519064143,"t":1718582400}
+{"o":35926.4360625259,"h":35960.8913060287,"l":35465.3300578692,"c":35558.93045322,"v":403048.707056792,"t":1718586000}
+{"o":35558.93045322,"h":35584.6783704418,"l":35268.8475993356,"c":35473.5990034369,"v":421168.4256828678,"t":1718589600}
+{"o":35473.5990034369,"h":35482.6297921428,"l":35127.721269196,"c":35160.5756949263,"v":373130.0419513053,"t":1718593200}
+{"o":35160.5756949263,"h":35456.8528107996,"l":34976.0159461638,"c":35443.5769617954,"v":348146.0638041,"t":1718596800}
+{"o":35443.5769617954,"h":35616.0356556105,"l":35204.6306461606,"c":35311.3372067553,"v":378403.8100128283,"t":1718600400}
+{"o":35311.3372067553,"h":35335.8901751493,"l":34891.9245939362,"c":34954.6132689966,"v":461786.7322636967,"t":1718604000}
+{"o":34954.6132689966,"h":35224.9075927827,"l":34804.2181838816,"c":34995.6222862068,"v":490862.2715213429,"t":1718607600}
+{"o":34995.6222862068,"h":35160.8005639794,"l":34667.0256562574,"c":34827.4424515669,"v":476817.3654520254,"t":1718611200}
+{"o":34827.4424515669,"h":35050.1582111694,"l":34402.7271797994,"c":34484.1100214953,"v":503354.8303109842,"t":1718614800}
+{"o":34484.1100214953,"h":34528.4666278884,"l":33832.1699081178,"c":34198.3233020354,"v":566800.8317755818,"t":1718618400}
+{"o":34198.3233020354,"h":34601.4677120911,"l":34153.5029585892,"c":34376.8646468737,"v":556883.2177773905,"t":1718622000}
+{"o":34376.8646468737,"h":34423.7770413767,"l":33868.9863688968,"c":34182.5705947085,"v":597253.0633667898,"t":1718625600}
+{"o":34182.5705947085,"h":34363.0963033122,"l":33866.9977153885,"c":33997.1896466362,"v":570355.9672296119,"t":1718629200}
+{"o":33997.1896466362,"h":34533.3448565415,"l":33969.9818247217,"c":34245.8031581662,"v":639322.1340560627,"t":1718632800}
+{"o":34245.8031581662,"h":34372.1944738209,"l":33297.1997945457,"c":33708.7065557319,"v":698711.7436434363,"t":1718636400}
+{"o":33708.7065557319,"h":34360.5765732744,"l":33255.4269528399,"c":34209.6634052949,"v":735494.754870019,"t":1718640000}
+{"o":34209.6634052949,"h":34619.2416199038,"l":34204.9920334767,"c":34533.6359608587,"v":634039.173577403,"t":1718643600}
+{"o":34533.6359608587,"h":35038.3968350424,"l":34514.9765057003,"c":34942.0686381895,"v":719287.8975947836,"t":1718647200}
+{"o":34942.0686381895,"h":34957.0370891961,"l":34446.707223836,"c":34496.9300057234,"v":620361.7092359615,"t":1718650800}
+{"o":34496.9300057234,"h":34524.1613585212,"l":33948.7832821846,"c":34132.4456874974,"v":713346.9534347095,"t":1718654400}
+{"o":34132.4456874974,"h":34334.5343025894,"l":33791.0116461453,"c":34173.9263131902,"v":693196.5950430754,"t":1718658000}
+{"o":34173.9263131902,"h":34377.311777575,"l":34066.0289413329,"c":34340.8016613722,"v":830898.5381603579,"t":1718661600}
+{"o":34340.8016613722,"h":34433.3864848387,"l":34115.8631135494,"c":34222.0461923208,"v":1263993.5591037269,"t":1718665200}
+{"o":34222.0461923208,"h":34339.2277087703,"l":33451.4648595907,"c":33786.529047432,"v":1144319.8459864238,"t":1718668800}
+{"o":33786.529047432,"h":33904.7721532867,"l":30690.6513769656,"c":31681.3460075025,"v":1455313.7273302439,"t":1718672400}
+{"o":31681.3460075025,"h":32439.8408404648,"l":31243.224567048,"c":32202.4771283133,"v":1245016.4570462571,"t":1718676000}
+{"o":32202.4771283133,"h":32468.4059780541,"l":31964.5700181592,"c":32419.8465233172,"v":959247.6677068527,"t":1718679600}
+{"o":32419.8465233172,"h":32794.8606827851,"l":32197.5972982005,"c":32666.3277524553,"v":1203322.591119081,"t":1718683200}
+{"o":32666.3277524553,"h":32946.1866461788,"l":32572.4067602682,"c":32613.9457004583,"v":920870.1694740301,"t":1718686800}
+{"o":32613.9457004583,"h":32769.5879066673,"l":32371.5916034669,"c":32512.821135045,"v":635524.5989687541,"t":1718690400}
+{"o":32512.821135045,"h":32740.3173245421,"l":32487.5600655678,"c":32667.5978245795,"v":618537.9532454311,"t":1718694000}
+{"o":32667.5978245795,"h":33179.7929321558,"l":32609.8921641055,"c":33107.1977994858,"v":686271.554101489,"t":1718697600}
+{"o":33107.1977994858,"h":33154.5805803406,"l":32774.0038762297,"c":32807.009605208,"v":476035.3700702289,"t":1718701200}
+{"o":32807.009605208,"h":33071.8521594996,"l":32684.8691297605,"c":32888.1753003124,"v":477139.1903533334,"t":1718704800}
+{"o":32888.1753003124,"h":32964.8562112385,"l":32399.1750419242,"c":32759.2967673077,"v":653385.8939488895,"t":1718708400}
+{"o":32759.2967673077,"h":32872.5048782658,"l":32314.29344955,"c":32489.734063962,"v":733860.4243297086,"t":1718712000}
+{"o":32489.734063962,"h":32550.9816411419,"l":31731.5518088454,"c":32058.7549334653,"v":855188.8952798558,"t":1718715600}
+{"o":32058.7549334653,"h":32904.6490362571,"l":31719.102431238,"c":32264.607344515,"v":1060238.4058355996,"t":1718719200}
+{"o":32264.607344515,"h":32691.2865721147,"l":32001.5810316072,"c":32470.2570671839,"v":752309.5276285748,"t":1718722800}
+{"o":32470.2570671839,"h":32505.9205082532,"l":31799.0894544974,"c":32166.8556205032,"v":783053.2613498212,"t":1718726400}
+{"o":32166.8556205032,"h":32299.2833323787,"l":31676.9954512626,"c":31693.8282017068,"v":791170.6876766019,"t":1718730000}
+{"o":31693.8282017068,"h":32071.5947376064,"l":31451.4429321143,"c":31594.7153576657,"v":955943.516010342,"t":1718733600}
+{"o":31594.7153576657,"h":31752.9064869451,"l":31110.6456600468,"c":31728.7785563189,"v":1021553.5805818083,"t":1718737200}
+{"o":31728.7785563189,"h":32700.8439326638,"l":31442.4145943723,"c":32625.3164361909,"v":966632.9438722614,"t":1718740800}
+{"o":32625.3164361909,"h":33079.8979822149,"l":32541.2126832261,"c":32900.380857039,"v":804933.5652946697,"t":1718744400}
+{"o":32900.380857039,"h":32920.1622512174,"l":32549.3145409925,"c":32854.5292609181,"v":623009.4303330944,"t":1718748000}
+{"o":32854.5292609181,"h":32879.2285983034,"l":32598.6232938939,"c":32812.1397034516,"v":523603.1392736156,"t":1718751600}
+{"o":32812.1397034516,"h":33025.241094823,"l":32498.3184605604,"c":32951.3370150181,"v":851349.3700426979,"t":1718755200}
+{"o":32951.3370150181,"h":33584.2806827335,"l":32745.4200158132,"c":32946.6485192359,"v":1044756.0053634559,"t":1718758800}
+{"o":32946.6485192359,"h":33497.2517314545,"l":32933.1681796359,"c":33214.1442347077,"v":726335.4395438358,"t":1718762400}
+{"o":33214.1442347077,"h":33811.8460459202,"l":33176.4055342152,"c":33477.4229753886,"v":712285.0707198197,"t":1718766000}
+{"o":33477.4229753886,"h":33736.1025705748,"l":33397.2421035495,"c":33595.8047147149,"v":505820.7495425405,"t":1718769600}
+{"o":33595.8047147149,"h":33701.9068431911,"l":33287.1693354242,"c":33434.8574915601,"v":462173.4227424977,"t":1718773200}
+{"o":33434.8574915601,"h":33878.8662624853,"l":33363.724631063,"c":33818.4476350363,"v":478705.8173278506,"t":1718776800}
+{"o":33818.4476350363,"h":33883.7259866887,"l":33387.4143950453,"c":33434.4022536376,"v":412127.7741723481,"t":1718780400}
+{"o":33434.4022536376,"h":33492.727870057,"l":33076.4132139585,"c":33130.9668916914,"v":375312.0953068068,"t":1718784000}
+{"o":33130.9668916914,"h":33259.7306585063,"l":32897.4765774074,"c":33075.945150138,"v":425268.0135228529,"t":1718787600}
+{"o":33075.945150138,"h":33291.2567087156,"l":32911.0900427422,"c":33275.5850225696,"v":408228.8013839965,"t":1718791200}
+{"o":33275.5850225696,"h":33327.0741658559,"l":32695.8992109693,"c":32940.1513837774,"v":465443.9501931133,"t":1718794800}
+{"o":32940.1513837774,"h":33173.0921297859,"l":32786.1573228803,"c":33065.1961177259,"v":503396.1399329287,"t":1718798400}
+{"o":33065.1961177259,"h":33136.9304306192,"l":32820.3340653564,"c":32820.3340653564,"v":494518.9430948533,"t":1718802000}
+{"o":32820.3340653564,"h":32848.2419561086,"l":32353.442215418,"c":32573.2163053514,"v":692863.1074394278,"t":1718805600}
+{"o":32573.2163053514,"h":32751.1735847189,"l":32502.5797575081,"c":32694.3332044019,"v":576428.503609083,"t":1718809200}
+{"o":32694.3332044019,"h":32853.8186098293,"l":32477.168783485,"c":32700.8428315891,"v":577436.1919188334,"t":1718812800}
+{"o":32700.8428315891,"h":33254.980438133,"l":32643.8732958025,"c":32916.9903808777,"v":575685.0451259802,"t":1718816400}
+{"o":32916.9903808777,"h":33101.8661340118,"l":32816.0334326042,"c":32869.9569420086,"v":570365.5879921335,"t":1718820000}
+{"o":32869.9569420086,"h":32883.6950415624,"l":32377.5140114902,"c":32639.8944283481,"v":711618.8830868661,"t":1718823600}
+{"o":32639.8944283481,"h":32708.9219688933,"l":32188.2487197909,"c":32319.6269291373,"v":818038.4780104681,"t":1718827200}
+{"o":32319.6269291373,"h":32484.6247116901,"l":32156.2520498001,"c":32414.5795516129,"v":726572.611599026,"t":1718830800}
+{"o":32414.5795516129,"h":32495.26803849,"l":32141.0267007134,"c":32173.4840352074,"v":550712.6674601582,"t":1718834400}
+{"o":32173.4840352074,"h":32435.801828972,"l":32128.4191792726,"c":32375.7390116325,"v":742537.7379283872,"t":1718838000}
+{"o":32375.7390116325,"h":32508.0385394505,"l":32171.5820900478,"c":32303.2742754938,"v":702462.8645887438,"t":1718841600}
+{"o":32303.2742754938,"h":32782.8884275161,"l":32132.2871411551,"c":32267.7759452879,"v":665485.3233646177,"t":1718845200}
+{"o":32267.7759452879,"h":32301.0077808321,"l":31949.4806431094,"c":32107.2752683211,"v":523972.4407418393,"t":1718848800}
+{"o":32107.2752683211,"h":32127.6058444977,"l":31660.7699799907,"c":31764.9026120388,"v":462634.6483037241,"t":1718852400}
+{"o":31764.9026120388,"h":32223.991838206,"l":31634.116050618,"c":32060.5687912435,"v":497668.2398616,"t":1718856000}
+{"o":32060.5687912435,"h":32559.8672848214,"l":32059.6329667976,"c":32468.8336619945,"v":547253.350028254,"t":1718859600}
+{"o":32468.8336619945,"h":32714.9596314161,"l":32309.9264466965,"c":32377.5896598564,"v":536326.1119048924,"t":1718863200}
+{"o":32377.5896598564,"h":32963.4463129151,"l":32325.8474091246,"c":32727.7299223553,"v":593170.9387159455,"t":1718866800}
+{"o":32727.7299223553,"h":32880.6635149883,"l":32574.0086225243,"c":32880.6635149883,"v":500363.4681887181,"t":1718870400}
+{"o":32880.6635149883,"h":32959.9997480714,"l":32746.442317776,"c":32809.3848013739,"v":554281.7381593672,"t":1718874000}
+{"o":32809.3848013739,"h":33301.2188930471,"l":32663.8886554402,"c":33241.9773248876,"v":606902.8089241495,"t":1718877600}
+{"o":33241.9773248876,"h":33748.4288630864,"l":33081.7676735619,"c":33259.5890155151,"v":660325.4434199677,"t":1718881200}
+{"o":33259.5890155151,"h":33460.5858876325,"l":33002.4533890767,"c":33010.4110268956,"v":636721.1833436682,"t":1718884800}
+{"o":33010.4110268956,"h":33176.7772830972,"l":32180.3902620179,"c":32231.4082487321,"v":714621.7099336551,"t":1718888400}
+{"o":32231.4082487321,"h":32258.757620203,"l":31668.9230162825,"c":32111.1606223744,"v":890319.2829467211,"t":1718892000}
+{"o":32111.1606223744,"h":32582.2052746453,"l":31782.6598726897,"c":32196.1495052967,"v":732763.6008185348,"t":1718895600}
+{"o":32196.1495052967,"h":32370.8176104409,"l":31870.2377663079,"c":32194.4758838565,"v":778566.522054116,"t":1718899200}
+{"o":32194.4758838565,"h":32596.7686944255,"l":32075.5163393998,"c":32535.6019166182,"v":710130.9560065056,"t":1718902800}
+{"o":32535.6019166182,"h":32821.4438672286,"l":32423.3496578556,"c":32437.5176825201,"v":751070.0531074601,"t":1718906400}
+{"o":32437.5176825201,"h":32513.4465623412,"l":32244.246118867,"c":32414.2018525181,"v":599792.3404453034,"t":1718910000}
+{"o":32414.2018525181,"h":32509.2067316298,"l":32274.2086381039,"c":32431.1899936817,"v":699309.3111832642,"t":1718913600}
+{"o":32431.1899936817,"h":32598.5740723489,"l":32278.7008678005,"c":32304.2179190688,"v":480742.4872693023,"t":1718917200}
+{"o":32304.2179190688,"h":32486.1050982708,"l":32266.0714977716,"c":32350.2290165048,"v":457056.1335925082,"t":1718920800}
+{"o":32350.2290165048,"h":32437.3308240113,"l":32218.3897849657,"c":32248.4959779975,"v":440148.2640492231,"t":1718924400}
+{"o":32248.4959779975,"h":32391.8242503961,"l":31940.6978950918,"c":32135.7570536882,"v":561612.6419469021,"t":1718928000}
+{"o":32135.7570536882,"h":32514.6538166342,"l":32021.8590930277,"c":32458.6291263072,"v":546911.5877199897,"t":1718931600}
+{"o":32458.6291263072,"h":32591.596150814,"l":32127.4172014988,"c":32158.3585626837,"v":420659.4853213294,"t":1718935200}
+{"o":32158.3585626837,"h":32179.1101429089,"l":31848.6350742021,"c":32069.3411353563,"v":491882.4545111312,"t":1718938800}
+{"o":32069.3411353563,"h":32500.5514126747,"l":31877.9770423755,"c":32453.4777190221,"v":480997.8888599278,"t":1718942400}
+{"o":32453.4777190221,"h":32481.783324986,"l":32228.8555196253,"c":32432.5107796393,"v":414319.3753615487,"t":1718946000}
+{"o":32432.5107796393,"h":32487.2668743933,"l":32200.8991594661,"c":32317.0852613592,"v":427807.6229562222,"t":1718949600}
+{"o":32317.0852613592,"h":32446.7596051423,"l":31865.6672097598,"c":32046.3881542783,"v":437877.9012488991,"t":1718953200}
+{"o":32046.3881542783,"h":32160.0306268815,"l":31591.5494110905,"c":31721.7638925388,"v":578027.9554436402,"t":1718956800}
+{"o":31721.7638925388,"h":32355.1932934935,"l":31676.0471874745,"c":32265.0707440611,"v":586162.6507610297,"t":1718960400}
+{"o":32265.0707440611,"h":32376.2882945003,"l":32109.2203851642,"c":32196.9666510022,"v":473740.9293246336,"t":1718964000}
+{"o":32196.9666510022,"h":32361.2688165603,"l":32087.7931799509,"c":32203.7220763715,"v":456356.5610069007,"t":1718967600}
+{"o":32203.7220763715,"h":32318.7563616712,"l":31835.356257349,"c":31993.6723945118,"v":583847.4264004388,"t":1718971200}
+{"o":31993.6723945118,"h":32005.0079557698,"l":31347.6722129269,"c":31732.9398085556,"v":691174.8948804826,"t":1718974800}
+{"o":31732.9398085556,"h":32543.4137538086,"l":31586.3432596848,"c":32411.4462441135,"v":686777.9611370015,"t":1718978400}
+{"o":32411.4462441135,"h":32632.2770483524,"l":31828.0765409551,"c":32039.2512512236,"v":696780.1295879476,"t":1718982000}
+{"o":32039.2512512236,"h":32121.5837562107,"l":31795.0587729541,"c":31920.5312550202,"v":504741.7139707824,"t":1718985600}
+{"o":31920.5312550202,"h":31962.5921591015,"l":31458.7013637734,"c":31486.7626472907,"v":546991.7705366635,"t":1718989200}
+{"o":31486.7626472907,"h":32294.9285926546,"l":31361.3862779655,"c":32277.5790015201,"v":745649.4798288029,"t":1718992800}
+{"o":32277.5790015201,"h":32655.1878745159,"l":32069.3716296748,"c":32358.8740825002,"v":586391.1847411123,"t":1718996400}
+{"o":32358.8740825002,"h":32875.9333719181,"l":32336.1291286659,"c":32531.834204852,"v":526733.267834801,"t":1719000000}
+{"o":32531.834204852,"h":32784.5798955116,"l":32155.7935701039,"c":32627.6508314399,"v":511084.5779442755,"t":1719003600}
+{"o":32627.6508314399,"h":32919.2318098755,"l":32477.4752940579,"c":32881.1958028283,"v":476468.0751924975,"t":1719007200}
+{"o":32881.1958028283,"h":33024.4754137543,"l":32612.0465084978,"c":32826.7959497706,"v":495108.2829781219,"t":1719010800}
+{"o":32826.7959497706,"h":32858.1747992126,"l":32450.3142638474,"c":32583.27789949,"v":346107.5434436238,"t":1719014400}
+{"o":32583.27789949,"h":32726.2630956839,"l":32490.5513778188,"c":32606.5545391377,"v":310280.7557384344,"t":1719018000}
+{"o":32606.5545391377,"h":32997.8730581558,"l":32586.5343338652,"c":32919.0221771587,"v":339961.0151104587,"t":1719021600}
+{"o":32919.0221771587,"h":33007.1133605617,"l":32741.0466613423,"c":32958.7352531881,"v":356936.1438145908,"t":1719025200}
+{"o":32958.7352531881,"h":33012.9807362695,"l":32858.6742505398,"c":32972.2777816752,"v":357053.5185238914,"t":1719028800}
+{"o":32972.2777816752,"h":33195.3409718438,"l":32915.1980916831,"c":33165.2806398052,"v":373566.0344913713,"t":1719032400}
+{"o":33165.2806398052,"h":33455.382409611,"l":32987.4837581254,"c":33001.137025738,"v":378637.9405437256,"t":1719036000}
+{"o":33001.137025738,"h":33060.0597144324,"l":32810.4717011104,"c":32879.7736243131,"v":342989.0086840007,"t":1719039600}
+{"o":32879.7736243131,"h":32908.8067419809,"l":32624.5859013033,"c":32677.6552959753,"v":357779.6219246773,"t":1719043200}
+{"o":32677.6552959753,"h":32829.7294171626,"l":32605.7795378854,"c":32796.7503027609,"v":335225.8714462725,"t":1719046800}
+{"o":32796.7503027609,"h":32843.937948697,"l":32659.5299052944,"c":32737.0318301446,"v":317749.7972583974,"t":1719050400}
+{"o":32737.0318301446,"h":32836.6873067791,"l":32624.8441358576,"c":32802.1503375541,"v":314611.6149943193,"t":1719054000}
+{"o":32802.1503375541,"h":32869.1911137925,"l":32731.4335780475,"c":32746.077702062,"v":323864.9213633508,"t":1719057600}
+{"o":32746.077702062,"h":32790.2234885299,"l":32638.6612230776,"c":32684.7825509027,"v":364104.3761681793,"t":1719061200}
+{"o":32684.7825509027,"h":32868.0615879268,"l":32684.7825509027,"c":32800.8288358281,"v":361825.9348575255,"t":1719064800}
+{"o":32800.8288358281,"h":32852.3204770317,"l":32669.9578012825,"c":32732.4544800613,"v":495972.2596158684,"t":1719068400}
+{"o":32732.4544800613,"h":32846.2716826864,"l":32671.1310751228,"c":32842.6178302622,"v":403156.2790727274,"t":1719072000}
+{"o":32842.6178302622,"h":32923.9742757041,"l":32670.9225565854,"c":32687.8410566466,"v":353723.1121206234,"t":1719075600}
+{"o":32687.8410566466,"h":32764.5910080014,"l":32668.2005056984,"c":32721.4371583348,"v":331254.1444796327,"t":1719079200}
+{"o":32721.4371583348,"h":32807.4717091544,"l":32675.7424790327,"c":32801.0574044377,"v":385758.9191291651,"t":1719082800}
+{"o":32801.0574044377,"h":32817.9063013867,"l":32681.6547834578,"c":32740.7725501572,"v":398977.8594414704,"t":1719086400}
+{"o":32740.7725501572,"h":32808.9462181963,"l":32712.4318976193,"c":32807.4107989479,"v":345204.9878640978,"t":1719090000}
+{"o":32807.4107989479,"h":32834.0910500847,"l":32701.9848664735,"c":32749.1969227152,"v":328290.262908618,"t":1719093600}
+{"o":32749.1969227152,"h":32763.0100716953,"l":32467.2442684343,"c":32605.5141600536,"v":323478.6107779967,"t":1719097200}
+{"o":32605.5141600536,"h":32938.8677169037,"l":32580.1241497556,"c":32833.5545203632,"v":398460.890688222,"t":1719100800}
+{"o":32833.5545203632,"h":32990.3658666567,"l":32731.8691030136,"c":32907.6855623392,"v":368275.5655954111,"t":1719104400}
+{"o":32907.6855623392,"h":32951.3261025783,"l":32742.7226840414,"c":32862.0780005244,"v":373292.221549905,"t":1719108000}
+{"o":32862.0780005244,"h":32975.8940139626,"l":32778.4854930519,"c":32861.8954738408,"v":339105.5957893952,"t":1719111600}
+{"o":32861.8954738408,"h":32933.6880450833,"l":32818.2382521133,"c":32818.4810872348,"v":287188.4996723357,"t":1719115200}
+{"o":32818.4810872348,"h":32898.5579583881,"l":32736.1463487277,"c":32788.1815795808,"v":279278.691719629,"t":1719118800}
+{"o":32788.1815795808,"h":32852.4313826974,"l":32753.6375525085,"c":32777.0981279621,"v":296286.0257183347,"t":1719122400}
+{"o":32777.0981279621,"h":32881.6270476368,"l":32762.9135384854,"c":32870.2614866214,"v":267885.9023440448,"t":1719126000}
+{"o":32870.2614866214,"h":32877.9772208135,"l":32783.2072828043,"c":32814.5288098271,"v":248740.7941037841,"t":1719129600}
+{"o":32814.5288098271,"h":32874.4382943002,"l":32725.6095901332,"c":32832.0723370271,"v":278340.0608626865,"t":1719133200}
+{"o":32832.0723370271,"h":32862.2412733037,"l":32617.2655736243,"c":32647.4214330058,"v":292439.5103867667,"t":1719136800}
+{"o":32647.4214330058,"h":32741.9124309458,"l":32552.9220077914,"c":32691.9055187424,"v":349624.8610917766,"t":1719140400}
+{"o":32691.9055187424,"h":32775.5713383463,"l":32628.1334463268,"c":32630.5661806849,"v":368233.4052978224,"t":1719144000}
+{"o":32630.5661806849,"h":32745.0497807357,"l":32532.2159030496,"c":32579.0381641118,"v":347224.1597561518,"t":1719147600}
+{"o":32579.0381641118,"h":32594.3058717479,"l":32214.1441200719,"c":32242.050417863,"v":427703.0384076782,"t":1719151200}
+{"o":32242.050417863,"h":32356.7256220333,"l":32041.037089695,"c":32085.0099758464,"v":429230.9772564804,"t":1719154800}
+{"o":32085.0099758464,"h":32212.8133809128,"l":31724.7281621612,"c":31872.6860715701,"v":507774.3870675993,"t":1719158400}
+{"o":31872.6860715701,"h":32099.4317075161,"l":31822.2080674304,"c":31990.9966887792,"v":484891.981840356,"t":1719162000}
+{"o":31990.9966887792,"h":32174.5255185264,"l":31977.9307886565,"c":32127.1790266134,"v":394146.8033080046,"t":1719165600}
+{"o":32127.1790266134,"h":32313.2331118481,"l":32020.9333259416,"c":32059.4301857393,"v":363040.9072457933,"t":1719169200}
+{"o":32059.4301857393,"h":32071.7733913686,"l":31490.0567897318,"c":31822.9169744462,"v":569587.0614111288,"t":1719172800}
+{"o":31822.9169744462,"h":31913.2977904192,"l":31571.730100685,"c":31833.1155194643,"v":488248.2481880004,"t":1719176400}
+{"o":31833.1155194643,"h":31839.6224952669,"l":31354.6267235089,"c":31489.3195226488,"v":508051.0527174894,"t":1719180000}
+{"o":31489.3195226488,"h":31559.7281972112,"l":31235.3724027402,"c":31362.5866167687,"v":410132.9546926764,"t":1719183600}
+{"o":31362.5866167687,"h":31646.1782749046,"l":31241.1449748451,"c":31455.6326863314,"v":466617.1739678488,"t":1719187200}
+{"o":31455.6326863314,"h":31501.6779312696,"l":30817.2146432461,"c":31134.8322506633,"v":597136.3858381312,"t":1719190800}
+{"o":31134.8322506633,"h":31243.2464348252,"l":30731.7471452309,"c":30897.6668080374,"v":449031.6483925479,"t":1719194400}
+{"o":30897.6668080374,"h":31113.7914838231,"l":30731.530994507,"c":30779.5626886562,"v":422332.2836663802,"t":1719198000}
+{"o":30779.5626886562,"h":30888.8994936368,"l":30557.0515808128,"c":30738.9724307877,"v":453637.4655519248,"t":1719201600}
+{"o":30738.9724307877,"h":30798.3350075524,"l":30034.8220448683,"c":30208.262248732,"v":622494.1520758943,"t":1719205200}
+{"o":30208.262248732,"h":30512.617975869,"l":30203.1032420655,"c":30466.8439150513,"v":440261.3584233884,"t":1719208800}
+{"o":30466.8439150513,"h":30689.8445444036,"l":30318.4990904609,"c":30528.4652795624,"v":382915.2831257889,"t":1719212400}
+{"o":30528.4652795624,"h":30887.7264857424,"l":30374.3727609281,"c":30701.018961094,"v":418898.7489984193,"t":1719216000}
+{"o":30701.018961094,"h":30867.4228783144,"l":29703.3363843066,"c":30750.1094276963,"v":745340.599992511,"t":1719219600}
+{"o":30750.1094276963,"h":31062.070348212,"l":30708.7191045136,"c":30939.5731386769,"v":644432.3649668086,"t":1719223200}
+{"o":30939.5731386769,"h":31092.5438896846,"l":30701.7929294698,"c":31008.6156637994,"v":454956.0729916082,"t":1719226800}
+{"o":31008.6156637994,"h":31426.4582535667,"l":30909.6443168088,"c":31277.0048108106,"v":553352.9031893713,"t":1719230400}
+{"o":31277.0048108106,"h":31598.1820466852,"l":30787.8744647253,"c":31476.0336705298,"v":668706.2461313547,"t":1719234000}
+{"o":31476.0336705298,"h":31683.6878899741,"l":31134.9893912432,"c":31335.6423262761,"v":695096.1163504593,"t":1719237600}
+{"o":31335.6423262761,"h":31473.3038451751,"l":30281.4822768302,"c":30806.718487012,"v":1016936.6862056536,"t":1719241200}
+{"o":30806.718487012,"h":31103.9087865107,"l":30692.9672638694,"c":30883.6261873283,"v":818111.8721249488,"t":1719244800}
+{"o":30883.6261873283,"h":31562.0932426121,"l":30793.7345456449,"c":31258.8342582064,"v":1089992.1217538279,"t":1719248400}
+{"o":31258.8342582064,"h":31772.3436559541,"l":30864.4742545244,"c":31771.5538354162,"v":818289.227755405,"t":1719252000}
+{"o":31771.5538354162,"h":31782.4015242037,"l":30927.162788854,"c":31065.6973273815,"v":812952.5220827836,"t":1719255600}
+{"o":31065.6973273815,"h":31456.2186310663,"l":30563.1737884213,"c":31277.1156709057,"v":1116086.6965891081,"t":1719259200}
+{"o":31277.1156709057,"h":32037.9014139747,"l":31222.5130698992,"c":31929.0642038604,"v":1028591.4933070021,"t":1719262800}
+{"o":31929.0642038604,"h":32064.0296952767,"l":31745.5278600876,"c":31760.286017855,"v":668711.2929655515,"t":1719266400}
+{"o":31760.286017855,"h":32354.9997824334,"l":31759.6010128339,"c":32283.2972031778,"v":661468.6557645261,"t":1719270000}
+{"o":32283.2972031778,"h":32448.4408375603,"l":32143.4219839382,"c":32286.3426147574,"v":620091.1826388822,"t":1719273600}
+{"o":32286.3426147574,"h":32328.3663258078,"l":32007.9244664209,"c":32242.6358359912,"v":583805.1727418144,"t":1719277200}
+{"o":32242.6358359912,"h":32540.9447456086,"l":32090.7226558773,"c":32447.0371246131,"v":527679.7226614973,"t":1719280800}
+{"o":32447.0371246131,"h":33318.9138153759,"l":32364.8677614646,"c":33135.5357561339,"v":708946.9036638374,"t":1719284400}
+{"o":33135.5357561339,"h":33284.581452577,"l":32953.523992525,"c":33260.0429603415,"v":493351.5562891437,"t":1719288000}
+{"o":33260.0429603415,"h":33390.9053026118,"l":33043.624752113,"c":33114.0838248478,"v":535346.9763955515,"t":1719291600}
+{"o":33114.0838248478,"h":33223.1992165586,"l":33003.9259475517,"c":33179.0347578859,"v":432165.8940534461,"t":1719295200}
+{"o":33179.0347578859,"h":33261.3859523912,"l":32853.7649378801,"c":32875.7171645542,"v":433991.3365438864,"t":1719298800}
+{"o":32875.7171645542,"h":33018.5130727498,"l":32534.2605058056,"c":32769.3310923539,"v":403402.2644858253,"t":1719302400}
+{"o":32769.3310923539,"h":33557.5638618171,"l":32683.2160477435,"c":33428.9558515498,"v":535593.1456896347,"t":1719306000}
+{"o":33428.9558515498,"h":33935.3076417121,"l":33293.8676218383,"c":33846.8511675837,"v":518886.8020460387,"t":1719309600}
+{"o":33846.8511675837,"h":33875.6261186472,"l":33460.68337452,"c":33613.4235888951,"v":505493.4882957159,"t":1719313200}
+{"o":33613.4235888951,"h":33698.5625884407,"l":33285.1417740514,"c":33341.1654105648,"v":539777.2560155465,"t":1719316800}
+{"o":33341.1654105648,"h":33597.4122834033,"l":33289.2727325017,"c":33373.0184118453,"v":606579.8428677686,"t":1719320400}
+{"o":33373.0184118453,"h":33951.2100248582,"l":33337.2327460171,"c":33704.226480992,"v":632791.2950821485,"t":1719324000}
+{"o":33704.226480992,"h":34269.221204078,"l":33496.6727642658,"c":34016.2737203533,"v":713459.493786009,"t":1719327600}
+{"o":34016.2737203533,"h":34064.7296682742,"l":33477.2493294224,"c":33547.1385651293,"v":638036.2390354212,"t":1719331200}
+{"o":33547.1385651293,"h":33857.0732302578,"l":33490.4846883324,"c":33507.4063003957,"v":509579.0531711516,"t":1719334800}
+{"o":33507.4063003957,"h":34009.6681123922,"l":33427.385351884,"c":33954.65139132,"v":561803.0956931362,"t":1719338400}
+{"o":33954.65139132,"h":34023.1964906287,"l":33739.7443105796,"c":33855.0402554806,"v":497392.2694201638,"t":1719342000}
+{"o":33855.0402554806,"h":33910.1475868816,"l":33687.6444755957,"c":33739.907248383,"v":466819.8543719609,"t":1719345600}
+{"o":33739.907248383,"h":33739.907248383,"l":33470.9416786371,"c":33503.5347658765,"v":461793.552752545,"t":1719349200}
+{"o":33503.5347658765,"h":33699.5670035734,"l":33302.1133964046,"c":33385.4589688292,"v":519073.5309812759,"t":1719352800}
+{"o":33385.4589688292,"h":33751.133983313,"l":33132.980125184,"c":33305.928835368,"v":586342.7647808127,"t":1719356400}
+{"o":33305.928835368,"h":33475.6900173447,"l":33214.9103743577,"c":33284.5258077988,"v":469452.1303482301,"t":1719360000}
+{"o":33284.5258077988,"h":34013.6273062476,"l":33237.8950892537,"c":33911.7339322387,"v":562593.9291904753,"t":1719363600}
+{"o":33911.7339322387,"h":34246.2857760213,"l":33801.7609551276,"c":33873.2143781051,"v":518708.0726828961,"t":1719367200}
+{"o":33873.2143781051,"h":33975.5439743667,"l":33614.7483925027,"c":33779.3170857635,"v":472808.488622178,"t":1719370800}
+{"o":33779.3170857635,"h":33860.5597710853,"l":33383.6870370171,"c":33397.5465920724,"v":449732.8386650042,"t":1719374400}
+{"o":33397.5465920724,"h":33568.9464855473,"l":33255.0170387316,"c":33371.3961883912,"v":648044.2771772658,"t":1719378000}
+{"o":33371.3961883912,"h":33550.4318859325,"l":33315.209125078,"c":33401.2347200613,"v":447327.1897888617,"t":1719381600}
+{"o":33401.2347200613,"h":33689.8436584317,"l":33364.1110470268,"c":33640.6102083267,"v":393840.9250043111,"t":1719385200}
+{"o":33640.6102083267,"h":33708.4860726617,"l":33208.1032415212,"c":33296.3616983771,"v":359516.4184246243,"t":1719388800}
+{"o":33296.3616983771,"h":33464.8926104033,"l":33220.705324947,"c":33388.1088327962,"v":361034.837067995,"t":1719392400}
+{"o":33388.1088327962,"h":33447.9262287543,"l":33179.1403543764,"c":33346.2062194796,"v":389920.192721538,"t":1719396000}
+{"o":33346.2062194796,"h":33575.5278835891,"l":33303.5480079631,"c":33465.4468714444,"v":487560.2253684623,"t":1719399600}
+{"o":33465.4468714444,"h":33584.6650833366,"l":33295.5360968996,"c":33409.7916075307,"v":460968.9655518942,"t":1719403200}
+{"o":33409.7916075307,"h":33888.8865748642,"l":33311.7577893463,"c":33832.9535671596,"v":588721.8791930111,"t":1719406800}
+{"o":33832.9535671596,"h":34029.6586991374,"l":33543.0470681888,"c":33635.6005526747,"v":584629.3757715005,"t":1719410400}
+{"o":33635.6005526747,"h":33656.8704819253,"l":33188.3587614523,"c":33406.0977573167,"v":580436.8399649501,"t":1719414000}
+{"o":33406.0977573167,"h":33526.5859174156,"l":33083.1908911062,"c":33173.2700940611,"v":533692.7031001817,"t":1719417600}
+{"o":33173.2700940611,"h":33273.4909652723,"l":31670.4543314092,"c":33231.4165043943,"v":930262.292969802,"t":1719421200}
+{"o":33231.4165043943,"h":33263.8482220331,"l":32949.1044068383,"c":33096.4834435122,"v":464650.4179121269,"t":1719424800}
+{"o":33096.4834435122,"h":33608.0225756599,"l":33008.5257826542,"c":33586.9362998141,"v":562250.2741247015,"t":1719428400}
+{"o":33586.9362998141,"h":33764.6832726191,"l":33226.0443770445,"c":33422.9506079213,"v":540255.9408314122,"t":1719432000}
+{"o":33422.9506079213,"h":33633.2566212939,"l":33324.8119670989,"c":33561.8454638541,"v":521393.6065382551,"t":1719435600}
+{"o":33561.8454638541,"h":33757.1253153446,"l":33394.9967140522,"c":33501.1183383377,"v":486953.9289465853,"t":1719439200}
+{"o":33501.1183383377,"h":33547.1392166871,"l":33253.4201811933,"c":33366.5007488208,"v":435502.0215435317,"t":1719442800}
+{"o":33366.5007488208,"h":33517.5069733618,"l":33167.0492938387,"c":33359.9186619697,"v":425784.0746213481,"t":1719446400}
+{"o":33359.9186619697,"h":33417.2754126915,"l":33200.7389244143,"c":33285.3259643436,"v":431230.5989430818,"t":1719450000}
+{"o":33285.3259643436,"h":33391.7782329897,"l":33062.9685386542,"c":33367.2954156507,"v":401272.6868949856,"t":1719453600}
+{"o":33367.2954156507,"h":33623.6138448413,"l":33280.8381424609,"c":33527.4081886234,"v":389680.8060685179,"t":1719457200}
+{"o":33527.4081886234,"h":33594.016754673,"l":33374.3714206619,"c":33400.4772124445,"v":413069.5431615208,"t":1719460800}
+{"o":33400.4772124445,"h":33451.6243864161,"l":33145.0244936045,"c":33203.7459749053,"v":397335.7328789832,"t":1719464400}
+{"o":33203.7459749053,"h":33232.7862109915,"l":32958.7443573414,"c":33125.0088277143,"v":452482.7794785561,"t":1719468000}
+{"o":33125.0088277143,"h":33214.0268093878,"l":33033.1555086309,"c":33143.0122556196,"v":378104.9674950312,"t":1719471600}
+{"o":33143.0122556196,"h":33253.7038586445,"l":33035.1463544933,"c":33247.6506642859,"v":389315.7218706553,"t":1719475200}
+{"o":33247.6506642859,"h":33745.4393966366,"l":33160.086944629,"c":33717.7585036784,"v":476763.0993676954,"t":1719478800}
+{"o":33717.7585036784,"h":33989.8389938422,"l":33622.3163883727,"c":33729.7794740156,"v":549395.8840644056,"t":1719482400}
+{"o":33729.7794740156,"h":34027.6692792436,"l":33722.9201801058,"c":33896.392340827,"v":540260.2741861476,"t":1719486000}
+{"o":33896.392340827,"h":34206.7868093669,"l":33784.5492526674,"c":34029.9251810597,"v":594612.8690208887,"t":1719489600}
+{"o":34029.9251810597,"h":36603.3611547366,"l":34000.9958240189,"c":36072.2046273545,"v":1655677.0618495662,"t":1719493200}
+{"o":36072.2046273545,"h":36868.4677669383,"l":35944.748287855,"c":36059.771340117,"v":1092830.6652880488,"t":1719496800}
+{"o":36059.771340117,"h":36243.8248001543,"l":35606.498120266,"c":36013.7093314381,"v":699391.8907179279,"t":1719500400}
+{"o":36013.7093314381,"h":36147.335902646,"l":35738.4393319274,"c":36033.3638971015,"v":586897.5464572568,"t":1719504000}
+{"o":36033.3638971015,"h":36239.5293970019,"l":35846.8564514838,"c":36126.6813528646,"v":685150.6447613162,"t":1719507600}
+{"o":36126.6813528646,"h":36420.2247684798,"l":35970.9917608517,"c":36250.2340281972,"v":771817.3681589884,"t":1719511200}
+{"o":36250.2340281972,"h":36301.3633063077,"l":35969.0842780761,"c":36169.6090239657,"v":682958.2167354684,"t":1719514800}
+{"o":36169.6090239657,"h":36476.390957815,"l":36017.4954765539,"c":36431.470736767,"v":584353.7356636558,"t":1719518400}
+{"o":36431.470736767,"h":36824.2163584704,"l":36185.1809307797,"c":36547.0318778221,"v":602113.2754830283,"t":1719522000}
+{"o":36547.0318778221,"h":36650.4764201663,"l":36411.8633105461,"c":36593.8139591401,"v":539573.1511068018,"t":1719525600}
+{"o":36593.8139591401,"h":36654.6900053472,"l":36310.7941629693,"c":36473.9076998912,"v":509007.6516041285,"t":1719529200}
+{"o":36473.9076998912,"h":36536.2130549552,"l":35881.7592977442,"c":35977.8774872698,"v":490881.2660595884,"t":1719532800}
+{"o":35977.8774872698,"h":36733.6595316199,"l":35876.6545649446,"c":36319.4661985299,"v":662225.304208091,"t":1719536400}
+{"o":36319.4661985299,"h":36415.0963287768,"l":35707.2302329692,"c":35845.6525637024,"v":655068.1371851719,"t":1719540000}
+{"o":35845.6525637024,"h":36013.4351266759,"l":35723.8490260644,"c":35961.0998053158,"v":496831.3223995789,"t":1719543600}
+{"o":35961.0998053158,"h":36043.0025508478,"l":35477.6754086225,"c":35621.8296905935,"v":464756.1359302525,"t":1719547200}
+{"o":35621.8296905935,"h":35723.1163993122,"l":34941.3853201732,"c":35158.6969663574,"v":543517.9452426353,"t":1719550800}
+{"o":35158.6969663574,"h":35442.098240839,"l":35069.9164575808,"c":35400.0924023668,"v":496252.9059743796,"t":1719554400}
+{"o":35400.0924023668,"h":35460.1834810453,"l":35147.752732594,"c":35410.9346751658,"v":461467.2160316024,"t":1719558000}
+{"o":35410.9346751658,"h":35604.7736330465,"l":35270.8964711833,"c":35452.1184369851,"v":458715.9203421502,"t":1719561600}
+{"o":35452.1184369851,"h":35639.5287626074,"l":35294.6172917652,"c":35550.1444419707,"v":455326.6523440563,"t":1719565200}
+{"o":35550.1444419707,"h":35623.1786739205,"l":35300.205757765,"c":35425.7172114519,"v":403637.8783148301,"t":1719568800}
+{"o":35425.7172114519,"h":35617.0673098941,"l":35346.8023150123,"c":35467.4730147408,"v":433561.5382433856,"t":1719572400}
+{"o":35467.4730147408,"h":35786.1881466229,"l":35149.5463554442,"c":35207.4214244101,"v":563749.6788569157,"t":1719576000}
+{"o":35207.4214244101,"h":35473.1860854674,"l":34857.3470866189,"c":34985.1181045825,"v":573131.0015367626,"t":1719579600}
+{"o":34985.1181045825,"h":35105.3055205845,"l":34463.5649717599,"c":34566.2416376149,"v":623095.2653945617,"t":1719583200}
+{"o":34566.2416376149,"h":35422.1362777964,"l":34325.7423920054,"c":34897.1236718352,"v":614054.8648736088,"t":1719586800}
+{"o":34897.1236718352,"h":35043.7791541602,"l":34381.9152317757,"c":34923.3314353601,"v":613033.8993049259,"t":1719590400}
+{"o":34923.3314353601,"h":34925.6401575046,"l":34207.8158532138,"c":34415.9377429229,"v":493049.3597974301,"t":1719594000}
+{"o":34415.9377429229,"h":34604.5199414833,"l":34313.2515093717,"c":34526.5639917693,"v":434690.5213595994,"t":1719597600}
+{"o":34526.5639917693,"h":34597.4736420846,"l":34142.1475115281,"c":34314.8352398441,"v":463699.2444490284,"t":1719601200}
+{"o":34314.8352398441,"h":34507.0808433186,"l":34041.9574388588,"c":34124.1764419937,"v":420145.4321463025,"t":1719604800}
+{"o":34124.1764419937,"h":34266.3113786523,"l":33858.4087509189,"c":34189.4713774917,"v":409677.6624459887,"t":1719608400}
+{"o":34189.4713774917,"h":34264.5432785124,"l":34059.727069549,"c":34108.9139386674,"v":337820.8018292526,"t":1719612000}
+{"o":34108.9139386674,"h":34144.4104478308,"l":34006.4535545231,"c":34100.5903930578,"v":304113.4127543673,"t":1719615600}
+{"o":34100.5903930578,"h":34470.3054143047,"l":34087.7644484905,"c":34352.0405420359,"v":314571.5127793258,"t":1719619200}
+{"o":34352.0405420359,"h":34723.5347807244,"l":34327.5659764674,"c":34584.2930925781,"v":332421.0840474538,"t":1719622800}
+{"o":34584.2930925781,"h":34679.9633103636,"l":34505.2878488196,"c":34609.1042572955,"v":279618.2181451457,"t":1719626400}
+{"o":34609.1042572955,"h":34643.615412136,"l":34476.4162825648,"c":34537.0980498811,"v":252933.7246434819,"t":1719630000}
+{"o":34537.0980498811,"h":34563.2892886195,"l":34406.9630770332,"c":34449.5002707793,"v":236443.502609558,"t":1719633600}
+{"o":34449.5002707793,"h":34453.0984321372,"l":34150.2944605542,"c":34258.5346627606,"v":303486.7050098387,"t":1719637200}
+{"o":34258.5346627606,"h":34433.2021244695,"l":34256.7122788814,"c":34387.1292743087,"v":277835.85826878,"t":1719640800}
+{"o":34387.1292743087,"h":34722.4991728217,"l":34387.1292743087,"c":34601.5997857496,"v":285722.4509561798,"t":1719644400}
+{"o":34601.5997857496,"h":34675.2381418829,"l":34470.4078963934,"c":34643.6024114974,"v":287302.4521632218,"t":1719648000}
+{"o":34643.6024114974,"h":34797.3571704952,"l":34522.0136614214,"c":34797.3571704952,"v":269048.2735992322,"t":1719651600}
+{"o":34797.3571704952,"h":34882.2013316381,"l":34721.6286593938,"c":34754.8863840714,"v":265174.9932190187,"t":1719655200}
+{"o":34754.8863840714,"h":34780.2313593448,"l":34663.4268329938,"c":34753.5137938358,"v":254303.2171758135,"t":1719658800}
+{"o":34753.5137938358,"h":34843.1819500747,"l":34600.1918550903,"c":34672.9361689598,"v":261111.0117262311,"t":1719662400}
+{"o":34672.9361689598,"h":34712.1283353925,"l":34570.3636826129,"c":34630.4696875644,"v":298191.2301823256,"t":1719666000}
+{"o":34630.4696875644,"h":34746.518931359,"l":34481.0444681704,"c":34549.549380651,"v":300746.4317905959,"t":1719669600}
+{"o":34549.549380651,"h":34780.3605079913,"l":34455.8832360856,"c":34754.914079859,"v":300095.3056739158,"t":1719673200}
+{"o":34754.914079859,"h":34780.1707807483,"l":34576.4919247066,"c":34648.4389947981,"v":340613.4270629242,"t":1719676800}
+{"o":34648.4389947981,"h":34711.5631452864,"l":34524.1679260582,"c":34688.4525574143,"v":336913.5984507364,"t":1719680400}
+{"o":34688.4525574143,"h":34706.5372760069,"l":34507.0556851908,"c":34599.2846922617,"v":328311.1617551131,"t":1719684000}
+{"o":34599.2846922617,"h":34618.2966522707,"l":34314.731841449,"c":34524.161741229,"v":322411.690581953,"t":1719687600}
+{"o":34524.161741229,"h":34546.8171217168,"l":34292.3752934283,"c":34354.6302465195,"v":328815.8971633182,"t":1719691200}
+{"o":34354.6302465195,"h":34396.3286260559,"l":34220.9736548786,"c":34273.4321157173,"v":282020.3192516362,"t":1719694800}
+{"o":34273.4321157173,"h":34321.6084834581,"l":34030.4077642135,"c":34117.9396630105,"v":291597.0773526041,"t":1719698400}
+{"o":34117.9396630105,"h":34249.1674071188,"l":34100.5475941229,"c":34159.1274349636,"v":264150.4083323982,"t":1719702000}
+{"o":34159.1274349636,"h":34366.5453450356,"l":34095.9318090019,"c":34292.0992775145,"v":275636.4937047728,"t":1719705600}
+{"o":34292.0992775145,"h":34300.7570109372,"l":34036.8866013152,"c":34127.9503120592,"v":283977.4625105291,"t":1719709200}
+{"o":34127.9503120592,"h":34147.6651481453,"l":33685.0227493407,"c":33831.8646335089,"v":328013.2251454823,"t":1719712800}
+{"o":33831.8646335089,"h":33923.9002282657,"l":33658.636235605,"c":33685.068692968,"v":349953.173545317,"t":1719716400}
+{"o":33685.068692968,"h":33689.463228436,"l":33472.8572105059,"c":33518.6870819578,"v":310191.1651367667,"t":1719720000}
+{"o":33518.6870819578,"h":33573.6841763628,"l":33417.9627687701,"c":33526.813445838,"v":303584.1407391425,"t":1719723600}
+{"o":33526.813445838,"h":33885.3022104654,"l":33479.7824438784,"c":33885.3022104654,"v":337509.8959257356,"t":1719727200}
+{"o":33885.3022104654,"h":34371.3682239847,"l":33862.8582867224,"c":34256.213931849,"v":360741.5157296062,"t":1719730800}
+{"o":34256.213931849,"h":34467.26291783,"l":34168.527752832,"c":34389.1374609353,"v":297472.1432396491,"t":1719734400}
+{"o":34389.1374609353,"h":34519.0349092204,"l":34302.6681872203,"c":34335.2608799342,"v":251038.9448004407,"t":1719738000}
+{"o":34335.2608799342,"h":34394.8020980927,"l":34183.1182777504,"c":34288.5533208664,"v":261773.7309401337,"t":1719741600}
+{"o":34288.5533208664,"h":34456.3408482129,"l":34260.0766413297,"c":34385.3729459207,"v":260158.9135246228,"t":1719745200}
+{"o":34385.3729459207,"h":34480.8933852035,"l":34245.2315208426,"c":34357.3207345079,"v":296543.3127530197,"t":1719748800}
+{"o":34357.3207345079,"h":34696.8811160945,"l":34339.8793680113,"c":34679.8872673003,"v":341978.0055594961,"t":1719752400}
+{"o":34679.8872673003,"h":34701.7921581439,"l":34513.8814086592,"c":34619.5166479199,"v":481594.4036294039,"t":1719756000}
+{"o":34619.5166479199,"h":35070.3000944391,"l":34607.7813087941,"c":35010.8347410047,"v":432216.575410563,"t":1719759600}
+{"o":35010.8347410047,"h":35052.5933595592,"l":34713.954479136,"c":34881.9560834562,"v":353258.1991599718,"t":1719763200}
+{"o":34881.9560834562,"h":35134.6222057848,"l":34843.2025417724,"c":35099.0501525819,"v":343613.0393215938,"t":1719766800}
+{"o":35099.0501525819,"h":35515.7864836058,"l":35032.9447684719,"c":35378.4602241204,"v":363281.2037239273,"t":1719770400}
+{"o":35378.4602241204,"h":35408.7270319106,"l":35214.8177513205,"c":35293.5676094291,"v":333778.8417277162,"t":1719774000}
+{"o":35293.5676094291,"h":35539.4903161399,"l":35187.776087637,"c":35187.776087637,"v":363051.254459169,"t":1719777600}
+{"o":35187.776087637,"h":35276.9704993331,"l":35063.3210111845,"c":35204.1452166486,"v":328981.6170087185,"t":1719781200}
+{"o":35204.1452166486,"h":35952.2344747153,"l":35187.3079879069,"c":35830.7578936435,"v":445805.1287466913,"t":1719784800}
+{"o":35830.7578936435,"h":35875.6832422833,"l":35654.2650786668,"c":35715.6001686937,"v":323592.146289398,"t":1719788400}
+{"o":35715.6001686937,"h":36080.6936120623,"l":35569.9675722165,"c":36021.7485064511,"v":322473.1888511794,"t":1719792000}
+{"o":36021.7485064511,"h":36341.5427660218,"l":35923.9222726174,"c":36105.5673604724,"v":441734.7603936631,"t":1719795600}
+{"o":36105.5673604724,"h":36263.4494683377,"l":35831.2678177342,"c":35924.3746183106,"v":364058.0604139738,"t":1719799200}
+{"o":35924.3746183106,"h":36068.9639063715,"l":35910.4363697062,"c":35979.5697644788,"v":284344.0761316629,"t":1719802800}
+{"o":35979.5697644788,"h":36110.0010594405,"l":35890.501345911,"c":35950.1849075752,"v":403284.7591512884,"t":1719806400}
+{"o":35950.1849075752,"h":36187.2576075076,"l":35938.7848426609,"c":36091.6983450007,"v":389780.3940744281,"t":1719810000}
+{"o":36091.6983450007,"h":36134.9416439506,"l":35866.9030932714,"c":36069.306756317,"v":361732.5119909856,"t":1719813600}
+{"o":36069.306756317,"h":36247.3638765856,"l":35954.5942814376,"c":36139.7899650271,"v":378734.3665523854,"t":1719817200}
+{"o":36139.7899650271,"h":36326.6652608327,"l":35794.3774509151,"c":35928.1332013147,"v":374497.2024825448,"t":1719820800}
+{"o":35928.1332013147,"h":36074.1884145025,"l":35792.3093009225,"c":36022.2299570391,"v":303245.6178442338,"t":1719824400}
+{"o":36022.2299570391,"h":36046.3246950913,"l":35747.5592236808,"c":35790.2891559693,"v":317228.5880138518,"t":1719828000}
+{"o":35790.2891559693,"h":35819.2955998675,"l":35549.4793084198,"c":35609.7378376782,"v":312230.5730282624,"t":1719831600}
+{"o":35609.7378376782,"h":35941.9668652211,"l":35597.3406776197,"c":35941.7032949394,"v":333302.8321357722,"t":1719835200}
+{"o":35941.7032949394,"h":36206.503059124,"l":35660.5232403132,"c":35832.5574753716,"v":458200.3508804946,"t":1719838800}
+{"o":35832.5574753716,"h":36071.6923227583,"l":35636.6550764185,"c":36022.9735555231,"v":461829.9541639053,"t":1719842400}
+{"o":36022.9735555231,"h":36226.916579547,"l":35922.5030656829,"c":36168.4432409702,"v":399888.6083862022,"t":1719846000}
+{"o":36168.4432409702,"h":36368.5271901546,"l":35910.8252839995,"c":36057.3271924844,"v":490604.6222840588,"t":1719849600}
+{"o":36057.3271924844,"h":36216.5569455732,"l":35841.3015025838,"c":36089.5018675419,"v":422519.593796148,"t":1719853200}
+{"o":36089.5018675419,"h":36278.374564683,"l":35891.6610473181,"c":36013.3916585377,"v":457905.127726763,"t":1719856800}
+{"o":36013.3916585377,"h":36046.3598681959,"l":35737.7338665023,"c":35924.2530621933,"v":391986.091222704,"t":1719860400}
+{"o":35924.2530621933,"h":36099.3149967122,"l":35879.7283638921,"c":35969.6310672828,"v":429861.3600527508,"t":1719864000}
+{"o":35969.6310672828,"h":36145.0109609148,"l":35875.2264361085,"c":35974.4227419574,"v":354000.6609436262,"t":1719867600}
+{"o":35974.4227419574,"h":36016.3223788428,"l":35578.2729962847,"c":35783.1671020972,"v":424422.091588226,"t":1719871200}
+{"o":35783.1671020972,"h":35863.4010370734,"l":35609.8261335935,"c":35749.7760916745,"v":296975.8875372731,"t":1719874800}
+{"o":35749.7760916745,"h":35988.2740114672,"l":35623.7421913443,"c":35910.9654618911,"v":378997.772715831,"t":1719878400}
+{"o":35910.9654618911,"h":36039.5154515401,"l":35823.1393462261,"c":35990.1818969901,"v":323567.0457834785,"t":1719882000}
+{"o":35990.1818969901,"h":36335.1529758606,"l":35975.4038818138,"c":36320.8856276544,"v":329367.6977945304,"t":1719885600}
+{"o":36320.8856276544,"h":36572.4414882115,"l":36182.3068591105,"c":36358.417606401,"v":358272.2388746009,"t":1719889200}
+{"o":36358.417606401,"h":36532.3695785924,"l":36278.2547652452,"c":36294.710230938,"v":359453.3625188788,"t":1719892800}
+{"o":36294.710230938,"h":36391.4798670829,"l":36254.971607472,"c":36328.9034635116,"v":265534.0385654679,"t":1719896400}
+{"o":36328.9034635116,"h":36356.2268558158,"l":35961.3014159988,"c":36014.9199137407,"v":302219.1010639521,"t":1719900000}
+{"o":36014.9199137407,"h":36020.4844726139,"l":35820.6973589859,"c":35930.7494649274,"v":285881.6187290272,"t":1719903600}
+{"o":35930.7494649274,"h":36154.5375938275,"l":35792.5769100215,"c":36059.4633129261,"v":291801.8463946781,"t":1719907200}
+{"o":36059.4633129261,"h":36181.681857986,"l":35992.2681479889,"c":36142.6811620238,"v":280388.5950274121,"t":1719910800}
+{"o":36142.6811620238,"h":36273.8109280875,"l":35981.5739864048,"c":36263.563517159,"v":325140.1508549242,"t":1719914400}
+{"o":36263.563517159,"h":36580.944166757,"l":36178.091715176,"c":36455.8479382132,"v":353506.9522232205,"t":1719918000}
+{"o":36455.8479382132,"h":36921.8308265165,"l":36290.0719177597,"c":36691.3642201014,"v":380865.9749163647,"t":1719921600}
+{"o":36691.3642201014,"h":36982.4639723992,"l":36205.6241954331,"c":36283.303010286,"v":505356.3095953551,"t":1719925200}
+{"o":36283.303010286,"h":36368.5113408883,"l":35880.1818551944,"c":36122.9332069523,"v":521981.68838831,"t":1719928800}
+{"o":36122.9332069523,"h":36313.8959231535,"l":35983.3667450754,"c":36168.1551223536,"v":363797.9700532726,"t":1719932400}
+{"o":36168.1551223536,"h":36321.0868165199,"l":35987.5946313555,"c":36294.7180574709,"v":415275.0716169775,"t":1719936000}
+{"o":36294.7180574709,"h":36542.5733138875,"l":36026.8295157919,"c":36528.9228616451,"v":377192.7208800667,"t":1719939600}
+{"o":36528.9228616451,"h":37413.068603689,"l":36528.7042939092,"c":37274.4662590273,"v":581817.168605841,"t":1719943200}
+{"o":37274.4662590273,"h":37419.338001127,"l":37074.8941140719,"c":37211.8766008046,"v":417606.7925655396,"t":1719946800}
+{"o":37211.8766008046,"h":37381.9207925475,"l":37110.6415825985,"c":37306.9247500697,"v":381720.7496608014,"t":1719950400}
+{"o":37306.9247500697,"h":37516.5673999245,"l":37255.2691492309,"c":37445.9729496045,"v":379008.3016905046,"t":1719954000}
+{"o":37445.9729496045,"h":37710.0148315859,"l":37445.9729496045,"c":37680.4507681099,"v":426719.6956516217,"t":1719957600}
+{"o":37680.4507681099,"h":37777.3336527833,"l":37447.323671289,"c":37515.4562124384,"v":333395.4830547936,"t":1719961200}
+{"o":37515.4562124384,"h":37639.261489547,"l":37368.0349676024,"c":37396.3425710018,"v":348149.0464593339,"t":1719964800}
+{"o":37396.3425710018,"h":37509.015892867,"l":36993.2571161782,"c":37090.9471252262,"v":392233.4102589199,"t":1719968400}
+{"o":37090.9471252262,"h":37224.2829652607,"l":36934.9711979686,"c":37073.4354814208,"v":379555.4698628216,"t":1719972000}
+{"o":37073.4354814208,"h":37073.8882226209,"l":36391.0901275769,"c":36679.8075959561,"v":470600.438864796,"t":1719975600}
+{"o":36679.8075959561,"h":36685.8307315797,"l":36001.1380863699,"c":36105.9489828798,"v":433773.9189183369,"t":1719979200}
+{"o":36105.9489828798,"h":36413.8571545284,"l":36068.6798433295,"c":36397.8281302616,"v":355010.1147950381,"t":1719982800}
+{"o":36397.8281302616,"h":36471.850128205,"l":36230.1476412515,"c":36261.0152004822,"v":324010.4082217272,"t":1719986400}
+{"o":36261.0152004822,"h":36296.06988913,"l":35676.8553866437,"c":35687.5039993236,"v":394168.6743788839,"t":1719990000}
+{"o":35687.5039993236,"h":35768.1365033735,"l":35305.0476590839,"c":35653.1470344066,"v":386765.8445577747,"t":1719993600}
+{"o":35653.1470344066,"h":35869.7306169205,"l":35597.6663922255,"c":35684.4662987022,"v":347306.0921983253,"t":1719997200}
+{"o":35684.4662987022,"h":35685.1427049285,"l":34650.1440439916,"c":35119.6464452482,"v":745778.1137089829,"t":1720000800}
+{"o":35119.6464452482,"h":35171.9102037179,"l":34783.5478273298,"c":35090.8843209364,"v":531377.5968049475,"t":1720004400}
+{"o":35090.8843209364,"h":35090.8843209364,"l":34324.467094368,"c":34493.799616211,"v":574868.0654576035,"t":1720008000}
+{"o":34493.799616211,"h":35135.0362799832,"l":34370.2151306743,"c":35109.1133700754,"v":605205.8278879094,"t":1720011600}
+{"o":35109.1133700754,"h":35158.5047811448,"l":34518.1829946616,"c":34537.4558510485,"v":523425.7642651403,"t":1720015200}
+{"o":34537.4558510485,"h":34811.4627570723,"l":34358.7877548507,"c":34538.1799560013,"v":543540.3510117116,"t":1720018800}
+{"o":34538.1799560013,"h":34883.965844535,"l":34389.1511569436,"c":34737.4177030663,"v":531344.8877679564,"t":1720022400}
+{"o":34737.4177030663,"h":34812.393258977,"l":34447.8403445586,"c":34618.3587702042,"v":423864.2898625972,"t":1720026000}
+{"o":34618.3587702042,"h":34744.1001164527,"l":34437.2421259054,"c":34557.7249682717,"v":507949.1727475985,"t":1720029600}
+{"o":34557.7249682717,"h":34571.6422304682,"l":33962.0690418988,"c":34225.1870171503,"v":674259.463797737,"t":1720033200}
+{"o":34225.1870171503,"h":34491.0099452149,"l":34084.4767873741,"c":34123.3685782661,"v":449854.5630484985,"t":1720036800}
+{"o":34123.3685782661,"h":34635.044410339,"l":33945.1172163816,"c":34546.5719921562,"v":473242.4496856453,"t":1720040400}
+{"o":34546.5719921562,"h":34596.7340455062,"l":34273.566310022,"c":34462.4106244313,"v":384714.3465735487,"t":1720044000}
+{"o":34462.4106244313,"h":34466.5665181584,"l":34215.4685503599,"c":34322.1661262554,"v":366379.03216235,"t":1720047600}
+{"o":34322.1661262554,"h":34805.0428356079,"l":34315.8818400598,"c":34472.2385634293,"v":398622.9926202913,"t":1720051200}
+{"o":34472.2385634293,"h":34513.3256754853,"l":32439.185028601,"c":32715.9614687449,"v":911354.5572387972,"t":1720054800}
+{"o":32715.9614687449,"h":33366.4200009467,"l":32403.7848491761,"c":33220.6731555005,"v":590325.7651318145,"t":1720058400}
+{"o":33220.6731555005,"h":33470.0092877157,"l":33055.6375825557,"c":33431.612507264,"v":385623.4620555942,"t":1720062000}
+{"o":33431.612507264,"h":33489.8984126283,"l":33213.6702313835,"c":33312.2769299051,"v":320182.5476418,"t":1720065600}
+{"o":33312.2769299051,"h":33351.4275160675,"l":33139.7686304697,"c":33168.1754740614,"v":323281.6738264275,"t":1720069200}
+{"o":33168.1754740614,"h":33176.9847417448,"l":32643.0667169104,"c":32828.8703015247,"v":494629.9495688727,"t":1720072800}
+{"o":32828.8703015247,"h":32981.5006820309,"l":32662.7832726318,"c":32759.5803051582,"v":501282.901825516,"t":1720076400}
+{"o":32759.5803051582,"h":33073.5973111288,"l":32381.3212521007,"c":33005.973167082,"v":573967.9634972234,"t":1720080000}
+{"o":33005.973167082,"h":33119.9721349195,"l":32587.0968742178,"c":32746.521719556,"v":552642.8083223833,"t":1720083600}
+{"o":32746.521719556,"h":32780.0218039649,"l":32263.0373573656,"c":32745.058565358,"v":612034.7894975728,"t":1720087200}
+{"o":32745.058565358,"h":32812.5404764142,"l":32297.5107716294,"c":32366.4001073732,"v":432090.9658292082,"t":1720090800}
+{"o":32366.4001073732,"h":32780.9702025371,"l":32242.5652202558,"c":32455.869077297,"v":505174.9807639095,"t":1720094400}
+{"o":32455.869077297,"h":32560.6655895286,"l":31638.4780340456,"c":32477.1455627642,"v":807402.5763075373,"t":1720098000}
+{"o":32477.1455627642,"h":32984.0590739239,"l":32265.5372703147,"c":32757.1088804598,"v":568491.6172112636,"t":1720101600}
+{"o":32757.1088804598,"h":33141.8954790625,"l":32587.208549184,"c":33009.2588711654,"v":512038.7461202969,"t":1720105200}
+{"o":33009.2588711654,"h":33020.4955709831,"l":32665.921873049,"c":32981.8789460895,"v":463616.5596921422,"t":1720108800}
+{"o":32981.8789460895,"h":33065.3259999788,"l":32849.1360997731,"c":32982.2620444652,"v":414266.1775774296,"t":1720112400}
+{"o":32982.2620444652,"h":32986.852807002,"l":32606.9085194064,"c":32692.4928640704,"v":522155.5287312164,"t":1720116000}
+{"o":32692.4928640704,"h":33158.7899825344,"l":32668.4279468342,"c":32681.8193678974,"v":531756.2959259801,"t":1720119600}
+{"o":32681.8193678974,"h":32935.9134426575,"l":32524.8328751182,"c":32927.5594463448,"v":421420.0892092537,"t":1720123200}
+{"o":32927.5594463448,"h":33084.8620265859,"l":32763.2974239205,"c":32914.4314706797,"v":415012.4048317102,"t":1720126800}
+{"o":32914.4314706797,"h":33006.8200150935,"l":32283.9487918597,"c":32298.8881648834,"v":533189.272856831,"t":1720130400}
+{"o":32298.8881648834,"h":32326.2248750713,"l":31041.0306312969,"c":31186.8976304539,"v":710010.1998925213,"t":1720134000}
+{"o":31186.8976304539,"h":31476.0741244204,"l":30274.2453463578,"c":31351.1857515636,"v":957584.8472615435,"t":1720137600}
+{"o":31351.1857515636,"h":31473.0313819213,"l":30626.6280278225,"c":31384.3229889649,"v":562516.5742446482,"t":1720141200}
+{"o":31384.3229889649,"h":31392.2321775945,"l":29769.3669118006,"c":30291.4599657439,"v":690802.9049176318,"t":1720144800}
+{"o":30291.4599657439,"h":30358.4587579513,"l":29597.4228373192,"c":30168.6869541212,"v":1040722.5816321212,"t":1720148400}
+{"o":30168.6869541212,"h":30929.4041374545,"l":29584.737115662,"c":30602.52717698,"v":796729.7122081466,"t":1720152000}
+{"o":30602.52717698,"h":31147.4045600505,"l":30566.8412833252,"c":31049.6023788963,"v":482302.4567835736,"t":1720155600}
+{"o":31049.6023788963,"h":31055.3991008491,"l":30375.224705981,"c":30514.5804387067,"v":444240.1274185434,"t":1720159200}
+{"o":30514.5804387067,"h":30984.8568273421,"l":30308.9791258311,"c":30923.5756144933,"v":480863.3343849115,"t":1720162800}
+{"o":30923.5756144933,"h":31001.4033471711,"l":29902.4919384129,"c":29963.7833032659,"v":435229.8058081821,"t":1720166400}
+{"o":29963.7833032659,"h":30864.5986489599,"l":29790.85841916,"c":30780.4284356414,"v":474554.3746619434,"t":1720170000}
+{"o":30780.4284356414,"h":31625.8723623203,"l":30677.8956051121,"c":31360.5501703494,"v":538655.0911165734,"t":1720173600}
+{"o":31360.5501703494,"h":31911.6057572,"l":31320.4844838243,"c":31734.0771510558,"v":516325.6572265381,"t":1720177200}
+{"o":31734.0771510558,"h":32380.9050840037,"l":31398.4825033425,"c":31434.9407688233,"v":671616.0321222281,"t":1720180800}
+{"o":31434.9407688233,"h":32564.1541689212,"l":31336.2373005704,"c":32504.5751149959,"v":644175.8970774054,"t":1720184400}
+{"o":32504.5751149959,"h":32610.5922762037,"l":31949.9262897827,"c":32379.8764303512,"v":627980.5575979665,"t":1720188000}
+{"o":32379.8764303512,"h":32928.8916778162,"l":32238.460760251,"c":32911.3438489611,"v":785021.1133133317,"t":1720191600}
+{"o":32911.3438489611,"h":33263.0546708383,"l":32549.3070774313,"c":32841.4892784198,"v":796391.6506689243,"t":1720195200}
+{"o":32841.4892784198,"h":33056.245739664,"l":32611.6450557698,"c":32920.2689014935,"v":578673.147191552,"t":1720198800}
+{"o":32920.2689014935,"h":33171.6653407686,"l":32715.7270230586,"c":33116.2438373594,"v":612166.731288582,"t":1720202400}
+{"o":33116.2438373594,"h":33158.0852819329,"l":32809.4874452438,"c":32939.3612401924,"v":465465.7425345539,"t":1720206000}
+{"o":32939.3612401924,"h":33068.7801719885,"l":32749.1063996586,"c":33014.8592202702,"v":379920.6241171297,"t":1720209600}
+{"o":33014.8592202702,"h":33131.5117080004,"l":32814.2510573166,"c":32878.3425042463,"v":395985.8762017559,"t":1720213200}
+{"o":32878.3425042463,"h":33028.1095229293,"l":32704.6647083584,"c":32756.5681571652,"v":413716.2748283896,"t":1720216800}
+{"o":32756.5681571652,"h":32933.6256766294,"l":32742.4876656419,"c":32783.0849413746,"v":415087.415124178,"t":1720220400}
+{"o":32783.0849413746,"h":33655.4662212681,"l":32578.8290367484,"c":32947.9578191539,"v":579113.3444109557,"t":1720224000}
+{"o":32947.9578191539,"h":33013.5557685155,"l":32534.2171733262,"c":32570.4157055342,"v":410339.2374010619,"t":1720227600}
+{"o":32570.4157055342,"h":32698.5719224424,"l":32297.6577711642,"c":32597.8141469373,"v":395595.7704125076,"t":1720231200}
+{"o":32597.8141469373,"h":32910.2511340315,"l":32574.575685602,"c":32796.1856854674,"v":373894.4744577937,"t":1720234800}
+{"o":32796.1856854674,"h":32911.9148007727,"l":32587.9442239975,"c":32601.3126765514,"v":358668.4851288762,"t":1720238400}
+{"o":32601.3126765514,"h":32922.0090332795,"l":32593.3907933485,"c":32807.161646211,"v":324160.5591193175,"t":1720242000}
+{"o":32807.161646211,"h":33376.6988446764,"l":32784.9622135314,"c":33163.4012295984,"v":342899.0087891023,"t":1720245600}
+{"o":33163.4012295984,"h":33575.3850014336,"l":33090.122845066,"c":33431.2051842867,"v":446444.1009294536,"t":1720249200}
+{"o":33431.2051842867,"h":33691.6201003569,"l":33301.3232215202,"c":33458.375855252,"v":358725.1117361209,"t":1720252800}
+{"o":33458.375855252,"h":34155.595146603,"l":33365.5031304704,"c":34131.8770464487,"v":421278.0026690328,"t":1720256400}
+{"o":34131.8770464487,"h":34306.2527688156,"l":34013.1483914985,"c":34091.3006115427,"v":410798.6274721554,"t":1720260000}
+{"o":34091.3006115427,"h":34116.6628655756,"l":33800.9754690188,"c":33853.0674887753,"v":350307.412450643,"t":1720263600}
+{"o":33853.0674887753,"h":33958.2604618121,"l":33626.2111652216,"c":33858.1521976497,"v":410534.8503348998,"t":1720267200}
+{"o":33858.1521976497,"h":34244.6305079854,"l":33725.557980594,"c":34003.7512280794,"v":485127.3238838759,"t":1720270800}
+{"o":34003.7512280794,"h":34209.8982341603,"l":33735.2081419191,"c":34112.8281854327,"v":519563.1567622553,"t":1720274400}
+{"o":34112.8281854327,"h":34681.9309447827,"l":33992.6087435395,"c":34617.0901494313,"v":594053.563571525,"t":1720278000}
+{"o":34617.0901494313,"h":35028.4090893635,"l":34366.005989622,"c":34758.5255041678,"v":579379.4004278713,"t":1720281600}
+{"o":34758.5255041678,"h":34902.4886526803,"l":34608.8674452352,"c":34749.9354570428,"v":509760.6427510891,"t":1720285200}
+{"o":34749.9354570428,"h":34808.0074045138,"l":34591.7552778913,"c":34752.1816986866,"v":442912.5621875931,"t":1720288800}
+{"o":34752.1816986866,"h":34913.2254083458,"l":34661.5395859776,"c":34842.9898171591,"v":369072.9621721618,"t":1720292400}
+{"o":34842.9898171591,"h":35073.5352287608,"l":34689.3761000376,"c":34770.6441279756,"v":406285.5631922735,"t":1720296000}
+{"o":34770.6441279756,"h":35202.4001307484,"l":34754.898462765,"c":34894.0894058108,"v":457760.1256534689,"t":1720299600}
+{"o":34894.0894058108,"h":35143.1896040088,"l":34883.7772794116,"c":35107.6001327723,"v":449575.7026876512,"t":1720303200}
+{"o":35107.6001327723,"h":35150.4827992959,"l":34829.4543076096,"c":34895.868625045,"v":359728.6974145039,"t":1720306800}
+{"o":34895.868625045,"h":34969.49643055,"l":34424.3007759175,"c":34455.4586379087,"v":382506.2548818088,"t":1720310400}
+{"o":34455.4586379087,"h":34670.6298315344,"l":34203.5105442365,"c":34450.8999987103,"v":461224.8543372881,"t":1720314000}
+{"o":34450.8999987103,"h":34896.3929388103,"l":34441.075179022,"c":34780.7838346988,"v":347504.0991042362,"t":1720317600}
+{"o":34780.7838346988,"h":34800.2814538896,"l":34367.8652376786,"c":34674.2659967323,"v":298590.8270201233,"t":1720321200}
+{"o":34674.2659967323,"h":34675.723151351,"l":33977.6487740647,"c":34016.5055742023,"v":326284.9603330623,"t":1720324800}
+{"o":34016.5055742023,"h":34256.1484262684,"l":33800.6344827264,"c":34180.2033346929,"v":341075.614035044,"t":1720328400}
+{"o":34180.2033346929,"h":34406.1421596974,"l":34072.8212784454,"c":34104.2847390415,"v":356715.5333780599,"t":1720332000}
+{"o":34104.2847390415,"h":34284.4361177735,"l":33659.1944824853,"c":33944.138830613,"v":345617.2256957644,"t":1720335600}
+{"o":33944.138830613,"h":34089.1407693346,"l":33851.7929945982,"c":34031.859778155,"v":312079.3675601568,"t":1720339200}
+{"o":34031.859778155,"h":34254.6328134559,"l":33953.4765923135,"c":34143.2251898699,"v":331883.3881618219,"t":1720342800}
+{"o":34143.2251898699,"h":34320.9948966025,"l":33968.0682821888,"c":34073.5183699376,"v":360811.9124219614,"t":1720346400}
+{"o":34073.5183699376,"h":34190.1928862132,"l":33960.0239632465,"c":34137.8615857954,"v":418191.6244116918,"t":1720350000}
+{"o":34137.8615857954,"h":34347.1381935662,"l":33843.0300737287,"c":34079.5123905191,"v":388291.9671680512,"t":1720353600}
+{"o":34079.5123905191,"h":34088.7906755872,"l":33293.9013740153,"c":33373.175964658,"v":515776.5437616388,"t":1720357200}
+{"o":33373.175964658,"h":33498.2531540518,"l":33071.6851901054,"c":33420.1709266685,"v":534130.6551056954,"t":1720360800}
+{"o":33420.1709266685,"h":33683.6526144142,"l":33181.1552787858,"c":33440.1029233021,"v":475926.1817509703,"t":1720364400}
+{"o":33440.1029233021,"h":33831.6837479309,"l":33373.5759362985,"c":33732.4099824461,"v":435523.5580831851,"t":1720368000}
+{"o":33732.4099824461,"h":33881.3689714531,"l":33472.0266398235,"c":33832.7345349233,"v":420614.3771912426,"t":1720371600}
+{"o":33832.7345349233,"h":34050.7836370121,"l":33631.0155596443,"c":33649.6212757696,"v":385852.7642268648,"t":1720375200}
+{"o":33649.6212757696,"h":33761.2969461276,"l":33452.1993875147,"c":33508.3300055169,"v":387539.7323783992,"t":1720378800}
+{"o":33508.3300055169,"h":33631.6372835232,"l":33293.2382870494,"c":33377.6474356704,"v":419226.2272878431,"t":1720382400}
+{"o":33377.6474356704,"h":33400.3247222885,"l":32462.185598497,"c":32753.1734062403,"v":585211.0202853159,"t":1720386000}
+{"o":32753.1734062403,"h":32960.8228800069,"l":32315.2545702308,"c":32448.451199113,"v":446431.4396798261,"t":1720389600}
+{"o":32448.451199113,"h":32610.9836342524,"l":31833.2417026946,"c":32106.694128458,"v":676291.2808796497,"t":1720393200}
+{"o":32106.694128458,"h":32442.7915710411,"l":31409.8463208623,"c":31496.0128773553,"v":647867.0323615358,"t":1720396800}
+{"o":31496.0128773553,"h":31673.52781744,"l":30527.1413742518,"c":31632.7919630842,"v":817420.7844663307,"t":1720400400}
+{"o":31632.7919630842,"h":32256.2908274498,"l":31363.5465796757,"c":31952.2829189778,"v":621088.0729438713,"t":1720404000}
+{"o":31952.2829189778,"h":32220.8729943866,"l":31745.6260875019,"c":31898.8187278346,"v":394218.3430524495,"t":1720407600}
+{"o":31898.8187278346,"h":32565.5718557577,"l":31697.023725886,"c":32464.8081373069,"v":423557.4511331461,"t":1720411200}
+{"o":32464.8081373069,"h":32681.7892948838,"l":32183.6906256063,"c":32409.3254134534,"v":401463.6853669541,"t":1720414800}
+{"o":32409.3254134534,"h":32630.0445514096,"l":32216.4336016602,"c":32349.6756239304,"v":398131.1415566601,"t":1720418400}
+{"o":32349.6756239304,"h":32431.3947038638,"l":32105.9234188365,"c":32362.0010575183,"v":402007.8592896141,"t":1720422000}
+{"o":32362.0010575183,"h":34296.697204553,"l":32290.6151442758,"c":34275.7563331505,"v":824873.7987334527,"t":1720425600}
+{"o":34275.7563331505,"h":34569.1950393113,"l":33901.9727034825,"c":34062.5170051288,"v":706988.9583203971,"t":1720429200}
+{"o":34062.5170051288,"h":34378.3250619802,"l":33633.9792441363,"c":33768.3154171821,"v":502339.3796130496,"t":1720432800}
+{"o":33768.3154171821,"h":34584.1926902678,"l":33747.9158710277,"c":34291.39982547,"v":498641.2902834364,"t":1720436400}
+{"o":34291.39982547,"h":34629.398225688,"l":33995.2257295976,"c":34272.9867488829,"v":480572.5239941087,"t":1720440000}
+{"o":34272.9867488829,"h":34498.0520315967,"l":34071.3981229657,"c":34316.2448189689,"v":622486.2741010414,"t":1720443600}
+{"o":34316.2448189689,"h":34524.2241330617,"l":32618.7297899084,"c":33736.0375702325,"v":991997.8577784733,"t":1720447200}
+{"o":33736.0375702325,"h":34201.822244619,"l":33340.4417077928,"c":33502.5035054912,"v":738949.3877322805,"t":1720450800}
+{"o":33502.5035054912,"h":33807.9462256102,"l":32878.9664515584,"c":33312.8109792473,"v":747343.5709710331,"t":1720454400}
+{"o":33312.8109792473,"h":33613.7863676347,"l":33118.1666005995,"c":33418.701011483,"v":709521.8340492779,"t":1720458000}
+{"o":33418.701011483,"h":33701.3750739631,"l":33270.954687256,"c":33627.2036933063,"v":533880.9908435933,"t":1720461600}
+{"o":33627.2036933063,"h":33792.6277387758,"l":33468.3847309315,"c":33745.7673008231,"v":436221.4556645715,"t":1720465200}
+{"o":33745.7673008231,"h":34245.9146852908,"l":33515.8760463942,"c":33821.3225508733,"v":532153.4309421378,"t":1720468800}
+{"o":33821.3225508733,"h":34418.8075149787,"l":33770.283726911,"c":34176.2352486408,"v":596850.5561715915,"t":1720472400}
+{"o":34176.2352486408,"h":34414.352838496,"l":34061.9800702626,"c":34228.5331345341,"v":449747.0395298139,"t":1720476000}
+{"o":34228.5331345341,"h":34280.3666254793,"l":33781.6957904887,"c":34128.9098470765,"v":547241.5604348236,"t":1720479600}
+{"o":34128.9098470765,"h":34128.9098470765,"l":33559.9550131463,"c":33712.9946133761,"v":785473.7281446257,"t":1720483200}
+{"o":33712.9946133761,"h":34435.602826654,"l":33416.3211014834,"c":33476.5124688557,"v":612206.0245988207,"t":1720486800}
+{"o":33476.5124688557,"h":34139.0681021588,"l":33296.0818829225,"c":34105.66447565,"v":445698.1555007183,"t":1720490400}
+{"o":34105.66447565,"h":34327.2658615207,"l":33799.0581186639,"c":34262.1281570517,"v":497467.4654108101,"t":1720494000}
+{"o":34262.1281570517,"h":34562.0209033282,"l":34179.0756023707,"c":34350.8126826367,"v":460415.3720568548,"t":1720497600}
+{"o":34350.8126826367,"h":34548.4365071457,"l":34274.1345424067,"c":34530.2849140909,"v":454709.0468169341,"t":1720501200}
+{"o":34530.2849140909,"h":34980.4137136078,"l":34368.6644134987,"c":34817.8629891892,"v":492704.8244554839,"t":1720504800}
+{"o":34817.8629891892,"h":34972.7749155593,"l":34604.6062692565,"c":34666.622347033,"v":425737.6000128931,"t":1720508400}
+{"o":34666.622347033,"h":35174.7799688999,"l":34513.7368376402,"c":34773.1576801327,"v":444273.6198395443,"t":1720512000}
+{"o":34773.1576801327,"h":34947.157040362,"l":34568.7435066568,"c":34591.0389508945,"v":367393.1998626846,"t":1720515600}
+{"o":34591.0389508945,"h":34680.5088267249,"l":34358.4748202847,"c":34503.2023964788,"v":370325.7441854259,"t":1720519200}
+{"o":34503.2023964788,"h":34670.3360545523,"l":34229.1072090634,"c":34633.5863891038,"v":404425.3610221427,"t":1720522800}
+{"o":34633.5863891038,"h":34719.3979714508,"l":34364.2450116436,"c":34404.5029990779,"v":334338.2342936791,"t":1720526400}
+{"o":34404.5029990779,"h":34526.3116204205,"l":34083.2348209336,"c":34312.9179390786,"v":557995.481824737,"t":1720530000}
+{"o":34312.9179390786,"h":34871.2355951532,"l":33941.6978317047,"c":33951.5199173868,"v":679936.7378977146,"t":1720533600}
+{"o":33951.5199173868,"h":34315.1803851908,"l":33833.329394634,"c":34290.014357504,"v":533254.1306221337,"t":1720537200}
+{"o":34290.014357504,"h":34799.6937224982,"l":34183.6468721123,"c":34799.6937224982,"v":530757.983969096,"t":1720540800}
+{"o":34799.6937224982,"h":34900.0460945505,"l":34395.4473790178,"c":34506.99122171,"v":481164.1867945208,"t":1720544400}
+{"o":34506.99122171,"h":34961.5621067307,"l":34404.3550556953,"c":34794.4729316877,"v":567974.3287946231,"t":1720548000}
+{"o":34794.4729316877,"h":34813.7241545272,"l":34562.9890899828,"c":34668.4689339915,"v":542218.5674688392,"t":1720551600}
+{"o":34668.4689339915,"h":35019.8891087265,"l":34634.0505068155,"c":34799.0220650333,"v":476530.965465136,"t":1720555200}
+{"o":34799.0220650333,"h":34976.1257240219,"l":34613.0947647187,"c":34650.2384637706,"v":381465.2329936979,"t":1720558800}
+{"o":34650.2384637706,"h":34759.203694536,"l":34381.5469459976,"c":34483.0938061592,"v":470411.85995593,"t":1720562400}
+{"o":34483.0938061592,"h":34643.4678196676,"l":34400.0596464064,"c":34495.9163287058,"v":472602.0507699773,"t":1720566000}
+{"o":34495.9163287058,"h":34510.5938648649,"l":33912.3559181293,"c":33942.4455173452,"v":462356.8191102295,"t":1720569600}
+{"o":33942.4455173452,"h":34328.8866009978,"l":33812.8851427025,"c":34208.4606582032,"v":419685.6430075396,"t":1720573200}
+{"o":34208.4606582032,"h":34435.5534301655,"l":34025.2793543124,"c":34398.9059847234,"v":373723.4798625031,"t":1720576800}
+{"o":34398.9059847234,"h":34604.5779078209,"l":34269.4276656473,"c":34578.8996909522,"v":341962.2014566052,"t":1720580400}
+{"o":34578.8996909522,"h":35533.6275938485,"l":34577.9990150617,"c":35438.0637236254,"v":544832.5979582431,"t":1720584000}
+{"o":35438.0637236254,"h":35651.8950470576,"l":35085.7249895614,"c":35151.2721246886,"v":442582.0085950073,"t":1720587600}
+{"o":35151.2721246886,"h":35384.344133014,"l":35013.6180930226,"c":35360.4445453693,"v":372923.6984087117,"t":1720591200}
+{"o":35360.4445453693,"h":35386.1997151072,"l":34942.8818744863,"c":35171.3636438076,"v":355798.8118433886,"t":1720594800}
+{"o":35171.3636438076,"h":35258.1586378686,"l":34969.6202657505,"c":35127.9551876439,"v":365962.2799747619,"t":1720598400}
+{"o":35127.9551876439,"h":35130.2256349293,"l":34736.5881439066,"c":34900.3517033867,"v":381445.2210711609,"t":1720602000}
+{"o":34900.3517033867,"h":35124.5370782887,"l":34813.8802082541,"c":35113.7827784604,"v":375954.5003533348,"t":1720605600}
+{"o":35113.7827784604,"h":35130.1550414573,"l":34721.5921042011,"c":34839.5265671433,"v":392707.6922739238,"t":1720609200}
+{"o":34839.5265671433,"h":34940.4611692755,"l":34316.0701100182,"c":34645.6375736547,"v":567411.42219001,"t":1720612800}
+{"o":34645.6375736547,"h":34873.087478007,"l":34428.5049082179,"c":34607.7374423577,"v":612797.066012159,"t":1720616400}
+{"o":34607.7374423577,"h":34758.8747488542,"l":34188.9219493099,"c":34349.4775007752,"v":509692.2127064443,"t":1720620000}
+{"o":34349.4775007752,"h":34581.7287701849,"l":34152.3820556871,"c":34434.4655767425,"v":990190.0194930144,"t":1720623600}
+{"o":34434.4655767425,"h":34791.3208417868,"l":34370.9774746335,"c":34448.374662218,"v":440997.2011981402,"t":1720627200}
+{"o":34448.374662218,"h":34462.8680791021,"l":34235.4297921423,"c":34416.3290556633,"v":435190.6511650305,"t":1720630800}
+{"o":34416.3290556633,"h":34539.3349664072,"l":34293.8812839907,"c":34370.176722219,"v":473433.9773272444,"t":1720634400}
+{"o":34370.176722219,"h":34500.3142001652,"l":34240.6534676157,"c":34418.4205315261,"v":485196.3964347927,"t":1720638000}
+{"o":34418.4205315261,"h":34534.5533430269,"l":34284.0460051692,"c":34368.0853285167,"v":397301.6905068492,"t":1720641600}
+{"o":34368.0853285167,"h":34469.7603091547,"l":34214.027747772,"c":34451.2493139638,"v":362693.7914521456,"t":1720645200}
+{"o":34451.2493139638,"h":34642.5197771978,"l":34429.1688164626,"c":34542.3234109144,"v":332447.2934655145,"t":1720648800}
+{"o":34542.3234109144,"h":34754.3745134883,"l":34465.3309375623,"c":34649.106153302,"v":352858.4293778132,"t":1720652400}
+{"o":34649.106153302,"h":34649.106153302,"l":34247.153241984,"c":34568.5267806348,"v":391169.531095761,"t":1720656000}
+{"o":34568.5267806348,"h":34905.3106369485,"l":34328.0951035144,"c":34837.4110563071,"v":422195.178548176,"t":1720659600}
+{"o":34837.4110563071,"h":34938.5336088454,"l":34574.3632691031,"c":34574.3632691031,"v":407606.4791829268,"t":1720663200}
+{"o":34574.3632691031,"h":34626.2800031221,"l":33957.0987455002,"c":34220.6783436359,"v":393164.1191655749,"t":1720666800}
+{"o":34220.6783436359,"h":34384.5929869249,"l":34162.9204624066,"c":34295.5288569556,"v":318101.339574535,"t":1720670400}
+{"o":34295.5288569556,"h":34481.0498175057,"l":34209.0622416603,"c":34438.4893363853,"v":325019.9180183523,"t":1720674000}
+{"o":34438.4893363853,"h":34588.0009897452,"l":34361.2052196911,"c":34506.5635759359,"v":325150.3566616194,"t":1720677600}
+{"o":34506.5635759359,"h":34773.5797117866,"l":34425.9432112995,"c":34660.5889078129,"v":351514.791539403,"t":1720681200}
+{"o":34660.5889078129,"h":34875.752661051,"l":34660.5889078129,"c":34755.1446974718,"v":387202.8200313373,"t":1720684800}
+{"o":34755.1446974718,"h":34875.0386540391,"l":34721.9234451949,"c":34808.8599111948,"v":344030.1387993866,"t":1720688400}
+{"o":34808.8599111948,"h":34913.3097595957,"l":34675.0669957484,"c":34892.089469218,"v":409439.959266478,"t":1720692000}
+{"o":34892.089469218,"h":35129.1219725266,"l":34883.4875300386,"c":35045.6253440654,"v":350337.1897598565,"t":1720695600}
+{"o":35045.6253440654,"h":35591.2773941037,"l":34907.3039045924,"c":35069.1242547096,"v":635060.9534071966,"t":1720699200}
+{"o":35069.1242547096,"h":35093.6721359516,"l":34615.0569349311,"c":34734.3907206476,"v":619479.49509898,"t":1720702800}
+{"o":34734.3907206476,"h":34799.4899129544,"l":34163.087223061,"c":34355.1514190372,"v":597295.5506251164,"t":1720706400}
+{"o":34355.1514190372,"h":34451.8097844257,"l":33514.9398578714,"c":33771.6970049147,"v":553304.5346460353,"t":1720710000}
+{"o":33771.6970049147,"h":33919.0531763734,"l":33511.9748435148,"c":33744.5426295351,"v":529238.5089145227,"t":1720713600}
+{"o":33744.5426295351,"h":33910.8231738401,"l":33487.990061116,"c":33715.9021421777,"v":536011.4700606554,"t":1720717200}
+{"o":33715.9021421777,"h":33881.6982814098,"l":33640.7496746963,"c":33831.3354836545,"v":396003.4037139569,"t":1720720800}
+{"o":33831.3354836545,"h":33865.2952383261,"l":33255.5751218416,"c":33322.973052886,"v":477045.2312580227,"t":1720724400}
+{"o":33322.973052886,"h":33586.8511055871,"l":33098.7226845595,"c":33423.3759457259,"v":536673.9437157301,"t":1720728000}
+{"o":33423.3759457259,"h":33547.7774684731,"l":33152.2059391706,"c":33343.1487912748,"v":434790.9870106383,"t":1720731600}
+{"o":33343.1487912748,"h":33459.7701935913,"l":33167.219424879,"c":33370.1650996104,"v":395488.7135507265,"t":1720735200}
+{"o":33370.1650996104,"h":33425.1029485781,"l":33098.5442481814,"c":33114.4786563834,"v":394716.3377949732,"t":1720738800}
+{"o":33114.4786563834,"h":33453.5749447503,"l":33048.7936194415,"c":33140.8187416582,"v":417248.1711638613,"t":1720742400}
+{"o":33140.8187416582,"h":33283.8207632724,"l":32612.8688345002,"c":33250.9782101512,"v":522926.1087710114,"t":1720746000}
+{"o":33250.9782101512,"h":33712.732977257,"l":33133.2779286688,"c":33680.8481474115,"v":351480.8502693304,"t":1720749600}
+{"o":33680.8481474115,"h":33680.8481474115,"l":33208.2739469215,"c":33310.1898715733,"v":403705.7232341668,"t":1720753200}
+{"o":33310.1898715733,"h":33390.6625796814,"l":33049.6168026552,"c":33210.138644966,"v":374401.0234814097,"t":1720756800}
+{"o":33210.138644966,"h":33234.8279710996,"l":32959.3732837041,"c":33083.3548830927,"v":321856.5040246532,"t":1720760400}
+{"o":33083.3548830927,"h":33480.7708746427,"l":33042.8683301532,"c":33254.7595475597,"v":316270.2583974063,"t":1720764000}
+{"o":33254.7595475597,"h":33360.304049808,"l":32835.2915804813,"c":33052.9581132957,"v":315978.1845642803,"t":1720767600}
+{"o":33052.9581132957,"h":33148.9787269679,"l":32935.5515885939,"c":33136.9008150572,"v":327596.2905157259,"t":1720771200}
+{"o":33136.9008150572,"h":33164.637631526,"l":32767.1664799599,"c":32857.6866951311,"v":322207.3411233291,"t":1720774800}
+{"o":32857.6866951311,"h":33084.7569460039,"l":32700.2329123457,"c":33071.5004617077,"v":331511.694057518,"t":1720778400}
+{"o":33071.5004617077,"h":33149.0555878786,"l":32982.9730834088,"c":33100.3277151996,"v":292965.0005815951,"t":1720782000}
+{"o":33100.3277151996,"h":33532.0869340582,"l":33057.2077123274,"c":33376.8770371828,"v":442141.3095462506,"t":1720785600}
+{"o":33376.8770371828,"h":33984.4885980815,"l":33340.7663462104,"c":33857.3649336972,"v":481197.4168581703,"t":1720789200}
+{"o":33857.3649336972,"h":33958.1939807418,"l":33603.7186456345,"c":33645.9290004623,"v":470151.2840310354,"t":1720792800}
+{"o":33645.9290004623,"h":34013.8478767931,"l":33629.4894670582,"c":33871.7551810324,"v":465314.62933915,"t":1720796400}
+{"o":33871.7551810324,"h":34025.2210988862,"l":33629.0572318489,"c":33780.0867671239,"v":373717.2056858873,"t":1720800000}
+{"o":33780.0867671239,"h":33958.9514775482,"l":33655.1116105991,"c":33908.9716655114,"v":405635.6352824556,"t":1720803600}
+{"o":33908.9716655114,"h":34305.1992691419,"l":33819.5781645466,"c":34145.7224338105,"v":557041.3578026282,"t":1720807200}
+{"o":34145.7224338105,"h":34200.2745500935,"l":33779.7953620592,"c":33806.2161122376,"v":501125.1766192276,"t":1720810800}
+{"o":33806.2161122376,"h":33835.1711906454,"l":33354.7633968913,"c":33693.6013166192,"v":417951.0372513678,"t":1720814400}
+{"o":33693.6013166192,"h":33751.5374156491,"l":33563.4104246482,"c":33731.1302895662,"v":367082.1758355548,"t":1720818000}
+{"o":33731.1302895662,"h":33873.1913020828,"l":33673.8337423972,"c":33873.1913020828,"v":289633.8642782128,"t":1720821600}
+{"o":33873.1913020828,"h":34050.0938540126,"l":33803.1195796822,"c":34027.0709008685,"v":298949.1145233408,"t":1720825200}
+{"o":34027.0709008685,"h":34045.3623777074,"l":33835.174756713,"c":33933.9547233202,"v":332414.4468712399,"t":1720828800}
+{"o":33933.9547233202,"h":34138.7253739586,"l":33888.4581505267,"c":33939.0116518671,"v":300329.2566137347,"t":1720832400}
+{"o":33939.0116518671,"h":33964.0298162818,"l":33754.4682944119,"c":33937.7333290747,"v":242527.0318058105,"t":1720836000}
+{"o":33937.7333290747,"h":34002.4610638466,"l":33861.1270081017,"c":33874.6472260927,"v":265637.8598647113,"t":1720839600}
+{"o":33874.6472260927,"h":33903.4513245775,"l":33697.3755488678,"c":33725.7242163984,"v":283818.9223297379,"t":1720843200}
+{"o":33725.7242163984,"h":33976.1448126358,"l":33672.3045913401,"c":33976.1448126358,"v":294706.668061144,"t":1720846800}
+{"o":33976.1448126358,"h":34047.8616826507,"l":33860.8770659328,"c":33911.5953574088,"v":295041.9977639352,"t":1720850400}
+{"o":33911.5953574088,"h":34024.3397221438,"l":33837.7644459803,"c":34006.5991570467,"v":273923.7153595199,"t":1720854000}
+{"o":34006.5991570467,"h":34073.7841927895,"l":33803.0374579602,"c":33822.3382487132,"v":286257.8373889375,"t":1720857600}
+{"o":33822.3382487132,"h":34324.0610785935,"l":33787.7940303095,"c":34312.2066547423,"v":380345.4376556767,"t":1720861200}
+{"o":34312.2066547423,"h":34385.1416257609,"l":33980.0358965725,"c":34116.7163299961,"v":385374.2685988417,"t":1720864800}
+{"o":34116.7163299961,"h":34209.7135723792,"l":34012.0705921329,"c":34192.9143501367,"v":269786.4598555486,"t":1720868400}
+{"o":34192.9143501367,"h":34299.0864977004,"l":34093.8235922522,"c":34220.4672175118,"v":299162.3885087532,"t":1720872000}
+{"o":34220.4672175118,"h":34279.9333053789,"l":34083.6416319785,"c":34195.0587039641,"v":464531.6303176424,"t":1720875600}
+{"o":34195.0587039641,"h":34197.0203008629,"l":33982.930835245,"c":34154.8099034976,"v":325851.882195506,"t":1720879200}
+{"o":34154.8099034976,"h":34291.2125264232,"l":34050.0148504937,"c":34264.096614326,"v":323846.5193242672,"t":1720882800}
+{"o":34264.096614326,"h":34368.2051062103,"l":33994.571917947,"c":34078.1229146465,"v":432032.8840018091,"t":1720886400}
+{"o":34078.1229146465,"h":34132.5416384616,"l":34000.9208564684,"c":34086.3367108316,"v":446292.7465814211,"t":1720890000}
+{"o":34086.3367108316,"h":34143.0659653745,"l":33971.9445030264,"c":34016.5172140048,"v":308103.0410603503,"t":1720893600}
+{"o":34016.5172140048,"h":34159.5405822596,"l":34008.9348356863,"c":34123.7098294723,"v":362875.2773827398,"t":1720897200}
+{"o":34123.7098294723,"h":34213.8200971279,"l":34088.6460670079,"c":34116.2299786952,"v":404515.7710825208,"t":1720900800}
+{"o":34116.2299786952,"h":34222.8968168463,"l":34023.9456657733,"c":34222.6938016808,"v":362562.204919482,"t":1720904400}
+{"o":34222.6938016808,"h":34705.6249770104,"l":33952.2556475122,"c":34687.474574006,"v":572550.981166507,"t":1720908000}
+{"o":34687.474574006,"h":35070.4690129023,"l":34535.9133670605,"c":34637.6280864421,"v":715800.3092422398,"t":1720911600}
+{"o":34637.6280864421,"h":35429.1424209375,"l":34624.2971472223,"c":35373.1458275143,"v":522328.0621005843,"t":1720915200}
+{"o":35373.1458275143,"h":35437.4432084056,"l":35064.7953640083,"c":35375.4360459848,"v":527905.2273014511,"t":1720918800}
+{"o":35375.4360459848,"h":35442.6433171247,"l":34943.0449007055,"c":35065.8153444543,"v":430858.160191827,"t":1720922400}
+{"o":35065.8153444543,"h":35291.1251659922,"l":35051.653413352,"c":35138.869079001,"v":339775.6728077119,"t":1720926000}
+{"o":35138.869079001,"h":35646.8069043076,"l":35113.1687760482,"c":35389.9639432064,"v":411323.2664318603,"t":1720929600}
+{"o":35389.9639432064,"h":35627.9173577292,"l":35199.1987977773,"c":35532.1229181462,"v":495864.0831183546,"t":1720933200}
+{"o":35532.1229181462,"h":35621.3930831813,"l":35240.8327958927,"c":35270.281144235,"v":370328.4841020869,"t":1720936800}
+{"o":35270.281144235,"h":35440.0854941305,"l":35223.9817290867,"c":35336.2653551925,"v":329082.6713437625,"t":1720940400}
+{"o":35336.2653551925,"h":35538.1846148032,"l":35336.2653551925,"c":35487.9350015193,"v":360828.8563256355,"t":1720944000}
+{"o":35487.9350015193,"h":35862.8314651535,"l":35404.6433795481,"c":35777.6730265854,"v":461242.1344625698,"t":1720947600}
+{"o":35777.6730265854,"h":35822.9962142686,"l":35397.1110469508,"c":35417.5463358001,"v":384872.8424852718,"t":1720951200}
+{"o":35417.5463358001,"h":35551.4300649127,"l":35333.8851671831,"c":35365.0174687545,"v":428458.6770938764,"t":1720954800}
+{"o":35365.0174687545,"h":35396.2139850136,"l":35076.614304049,"c":35135.3114172775,"v":379244.3762534572,"t":1720958400}
+{"o":35135.3114172775,"h":35343.1819151175,"l":35124.9640607593,"c":35251.8757906447,"v":459894.0211440224,"t":1720962000}
+{"o":35251.8757906447,"h":35419.5457982533,"l":35016.75418734,"c":35383.8364413516,"v":465815.6961830557,"t":1720965600}
+{"o":35383.8364413516,"h":35650.5653266682,"l":35303.2020910404,"c":35607.422930958,"v":549241.5869580362,"t":1720969200}
+{"o":35607.422930958,"h":35621.7541404977,"l":35412.1159487275,"c":35506.9952273632,"v":438280.4650724581,"t":1720972800}
+{"o":35506.9952273632,"h":35541.521446797,"l":35316.6987682645,"c":35419.9018969102,"v":432556.0489303783,"t":1720976400}
+{"o":35419.9018969102,"h":35446.9019679639,"l":35341.0015337672,"c":35411.9412935674,"v":418842.5055538478,"t":1720980000}
+{"o":35411.9412935674,"h":35464.7673275633,"l":35304.7382451267,"c":35454.2314856537,"v":324775.1506985594,"t":1720983600}
+{"o":35454.2314856537,"h":35715.1882935992,"l":35413.5756486054,"c":35543.5467238479,"v":336363.6731644846,"t":1720987200}
+{"o":35543.5467238479,"h":36184.9614192992,"l":35506.7848590678,"c":36160.3698405462,"v":441389.8778969836,"t":1720990800}
+{"o":36160.3698405462,"h":36199.4398084653,"l":35789.0388060572,"c":35934.680802193,"v":462640.5336586063,"t":1720994400}
+{"o":35934.680802193,"h":36264.1199107067,"l":35892.4843684071,"c":36042.8157287998,"v":392919.3988252489,"t":1720998000}
+{"o":36042.8157287998,"h":36810.4593187573,"l":35886.405495372,"c":36692.8219850447,"v":465310.1628106236,"t":1721001600}
+{"o":36692.8219850447,"h":36964.7057481831,"l":36566.1557616363,"c":36818.5904102742,"v":434481.4851178108,"t":1721005200}
+{"o":36818.5904102742,"h":37122.3524822976,"l":36737.8863409079,"c":37080.8301289372,"v":408511.5220850468,"t":1721008800}
+{"o":37080.8301289372,"h":37118.0187757769,"l":36814.2812380698,"c":36971.0944011,"v":370775.0310991541,"t":1721012400}
+{"o":36971.0944011,"h":37114.6093908258,"l":36782.0796002294,"c":37088.3976628625,"v":376714.109688707,"t":1721016000}
+{"o":37088.3976628625,"h":37155.0885799449,"l":36975.4818837667,"c":37098.5047963422,"v":376021.7480286981,"t":1721019600}
+{"o":37098.5047963422,"h":37542.0050961569,"l":37034.4001820425,"c":37370.6775582917,"v":411817.8562263376,"t":1721023200}
+{"o":37370.6775582917,"h":37619.7045481418,"l":37352.2951892204,"c":37413.0640258951,"v":453053.6004221408,"t":1721026800}
+{"o":37413.0640258951,"h":37611.2904110847,"l":37242.0967666054,"c":37296.8463321718,"v":444879.5811994719,"t":1721030400}
+{"o":37296.8463321718,"h":37326.90194434,"l":37097.1432852288,"c":37160.2986034676,"v":428029.5914127058,"t":1721034000}
+{"o":37160.2986034676,"h":37242.6384406542,"l":36928.5881555609,"c":36949.3660676884,"v":367758.8712913395,"t":1721037600}
+{"o":36949.3660676884,"h":37114.385204351,"l":36864.7164422391,"c":37013.386953966,"v":362046.676669135,"t":1721041200}
+{"o":37706.2247637027,"h":38208.3165047137,"l":37598.9431805784,"c":37706.2247637027,"v":312494.312934056,"t":1713844800}
+{"o":37706.2247637027,"h":38069.0205958144,"l":37646.067646259,"c":37926.0002733871,"v":303817.8751868127,"t":1713848400}
+{"o":37926.0002733871,"h":38037.4785655525,"l":37492.5814279119,"c":37617.4956902438,"v":296381.3269971265,"t":1713852000}
+{"o":37617.4956902438,"h":37717.2892121234,"l":37267.6615044788,"c":37427.9511919714,"v":303877.0058149913,"t":1713855600}
+{"o":37427.9511919714,"h":37684.7362851377,"l":37288.4528384644,"c":37592.306727216,"v":322383.9291908531,"t":1713859200}
+{"o":37592.306727216,"h":37675.808173529,"l":37366.7478404385,"c":37472.1840237972,"v":280708.8859274877,"t":1713862800}
+{"o":37472.1840237972,"h":37892.9013729023,"l":37367.7794524964,"c":37775.3819210527,"v":258907.2087385372,"t":1713866400}
+{"o":37775.3819210527,"h":37829.2676975785,"l":37375.5867947231,"c":37546.3950659235,"v":323953.2565861609,"t":1713870000}
+{"o":37546.3950659235,"h":37744.5728505663,"l":37423.6930969023,"c":37684.2752178959,"v":396729.3899757725,"t":1713873600}
+{"o":37684.2752178959,"h":38111.1376037419,"l":37459.8620483074,"c":38044.5759407192,"v":476516.7865815518,"t":1713877200}
+{"o":38044.5759407192,"h":38608.5671765446,"l":37895.5621880004,"c":38572.3645996228,"v":585741.3756162369,"t":1713880800}
+{"o":38572.3645996228,"h":38916.0512088738,"l":38335.8378932573,"c":38449.8728550088,"v":617954.0017064428,"t":1713884400}
+{"o":38449.8728550088,"h":38819.9928850898,"l":38324.0650211453,"c":38512.7850265627,"v":506651.2275872825,"t":1713888000}
+{"o":38512.7850265627,"h":39119.2588626595,"l":38364.6506363927,"c":38782.7541386921,"v":480988.5096347627,"t":1713891600}
+{"o":38782.7541386921,"h":38917.7955456282,"l":38464.1904571243,"c":38751.9076593565,"v":491372.108402933,"t":1713895200}
+{"o":38751.9076593565,"h":38792.8412521616,"l":38282.6539743041,"c":38359.9656230405,"v":416885.9413217828,"t":1713898800}
+{"o":38359.9656230405,"h":38432.2393861094,"l":37900.8913192646,"c":38110.6445510318,"v":460593.1176486678,"t":1713902400}
+{"o":38110.6445510318,"h":38314.5536552516,"l":37902.2031992247,"c":38058.0486596229,"v":438468.0286518475,"t":1713906000}
+{"o":38058.0486596229,"h":38199.9947100457,"l":37774.896481312,"c":37831.4061354889,"v":398545.2136766309,"t":1713909600}
+{"o":37831.4061354889,"h":37865.1649626569,"l":37635.1300991579,"c":37691.2607665273,"v":406244.8048252595,"t":1713913200}
+{"o":37691.2607665273,"h":38449.3196741694,"l":37610.0603257837,"c":38143.6331103615,"v":526095.0701839073,"t":1713916800}
+{"o":38143.6331103615,"h":38719.1696500926,"l":38141.3810703046,"c":38464.7546854514,"v":490782.1074015835,"t":1713920400}
+{"o":38464.7546854514,"h":38543.3586500708,"l":37821.9343163705,"c":37966.557553811,"v":457677.3506804805,"t":1713924000}
+{"o":37966.557553811,"h":38326.2578204835,"l":37929.634688114,"c":38152.9274478487,"v":336570.1220860186,"t":1713927600}
+{"o":38152.9274478487,"h":38809.9356188898,"l":37987.8958299958,"c":38750.1144147389,"v":460904.5101160894,"t":1713931200}
+{"o":38750.1144147389,"h":38927.7951709257,"l":38410.0432660883,"c":38497.1968832079,"v":421063.5804620817,"t":1713934800}
+{"o":38497.1968832079,"h":38703.1785121795,"l":38244.8313780319,"c":38528.2849140649,"v":420826.1191206517,"t":1713938400}
+{"o":38528.2849140649,"h":38703.679996892,"l":38385.6550041725,"c":38457.4453081836,"v":319011.4462304103,"t":1713942000}
+{"o":38457.4453081836,"h":38582.7218758,"l":38181.9414149798,"c":38301.1478166629,"v":333355.503423795,"t":1713945600}
+{"o":38301.1478166629,"h":38360.9372023554,"l":38098.103360569,"c":38302.3876355474,"v":316451.4349914287,"t":1713949200}
+{"o":38302.3876355474,"h":38512.5904402807,"l":38174.4672645795,"c":38404.3288757513,"v":318655.7516947863,"t":1713952800}
+{"o":38404.3288757513,"h":38851.8728579165,"l":38275.1519666677,"c":38793.1904295534,"v":364146.7355393234,"t":1713956400}
+{"o":38793.1904295534,"h":38911.9444823304,"l":38578.4216811542,"c":38620.8645713223,"v":430625.1810833051,"t":1713960000}
+{"o":38620.8645713223,"h":38654.8716114788,"l":37934.8002623287,"c":38184.0177412737,"v":563572.8668081305,"t":1713963600}
+{"o":38184.0177412737,"h":38362.7708037352,"l":37140.7879310489,"c":37779.8549765642,"v":1004725.7168313626,"t":1713967200}
+{"o":37779.8549765642,"h":37843.4201035888,"l":36582.0932839949,"c":36860.8259019062,"v":1136277.3825815651,"t":1713970800}
+{"o":36860.8259019062,"h":37187.2263891047,"l":36631.8165856606,"c":36936.1402910896,"v":769359.9068212159,"t":1713974400}
+{"o":36936.1402910896,"h":37489.0111768824,"l":36801.4945680109,"c":37080.3742539836,"v":475847.4839599354,"t":1713978000}
+{"o":37080.3742539836,"h":37135.0315051191,"l":36025.1578307423,"c":36167.7502405231,"v":505428.1113198026,"t":1713981600}
+{"o":36167.7502405231,"h":36822.0468777216,"l":35895.7305953156,"c":36472.3503966859,"v":633056.3788631925,"t":1713985200}
+{"o":36472.3503966859,"h":36632.8102546707,"l":36093.067522837,"c":36248.9385446979,"v":506150.505276756,"t":1713988800}
+{"o":36248.9385446979,"h":36560.4218492453,"l":36065.9954069797,"c":36490.2384968089,"v":387584.2394433666,"t":1713992400}
+{"o":36490.2384968089,"h":36514.7446202302,"l":35665.618847438,"c":35767.3541060909,"v":420466.6403721416,"t":1713996000}
+{"o":35767.3541060909,"h":36072.5281649317,"l":35268.5128430126,"c":35996.1913117767,"v":462187.7717592983,"t":1713999600}
+{"o":35996.1913117767,"h":36425.2167601852,"l":35882.7788195699,"c":36177.4237390354,"v":378589.2958672276,"t":1714003200}
+{"o":36177.4237390354,"h":36349.3080807831,"l":35490.7041631151,"c":35544.0001574415,"v":379071.507693904,"t":1714006800}
+{"o":35544.0001574415,"h":35848.9089295783,"l":35244.3690235633,"c":35673.6785229165,"v":453017.1136738055,"t":1714010400}
+{"o":35673.6785229165,"h":35840.4888667966,"l":35410.9250947448,"c":35520.2418344683,"v":362264.702956559,"t":1714014000}
+{"o":35520.2418344683,"h":35966.3398052096,"l":35243.2265786224,"c":35870.692848016,"v":404874.5926807419,"t":1714017600}
+{"o":35870.692848016,"h":36138.2040187889,"l":35581.5844693417,"c":35989.1801629712,"v":279489.8600690853,"t":1714021200}
+{"o":35989.1801629712,"h":36327.2813674002,"l":35798.0749717373,"c":35883.5543608691,"v":413892.7040117689,"t":1714024800}
+{"o":35883.5543608691,"h":36013.8409255967,"l":35449.8132571369,"c":35602.2698344037,"v":325000.8465470226,"t":1714028400}
+{"o":35602.2698344037,"h":35995.2281435437,"l":35152.5725364873,"c":35643.2003875039,"v":425060.7182032147,"t":1714032000}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":665.73848068,"t":1714035600}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":2447.95304219,"t":1714039200}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":171.859,"t":1714042800}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":74.52993797,"t":1714046400}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":262.22210971,"t":1714050000}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":1669.74291287,"t":1714053600}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":3508.34360905,"t":1714057200}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":6777.88136956,"t":1714060800}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":2181.2279191,"t":1714064400}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":1655.85208545,"t":1714068000}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":1659.65234731,"t":1714071600}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":217.15416673,"t":1714075200}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":233.06978683,"t":1714078800}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":447.04928276,"t":1714082400}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":716.83600989,"t":1714086000}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35643.2003875039,"c":35643.2003875039,"v":1205.29920082,"t":1714089600}
+{"o":35643.2003875039,"h":35643.2003875039,"l":35321.3930292586,"c":35496.0978551718,"v":1174.78379187,"t":1714093200}
+{"o":35496.0978551718,"h":35496.0978551718,"l":34803.6677131703,"c":34978.7510576922,"v":452255.5834153345,"t":1714096800}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":418.095,"t":1714100400}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":1690.75937688,"t":1714104000}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":1086.39466154,"t":1714107600}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":678.34592356,"t":1714111200}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":13.793,"t":1714114800}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":77.15086808,"t":1714118400}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":185.25484706,"t":1714122000}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34978.7510576922,"c":34978.7510576922,"v":470.8311996,"t":1714125600}
+{"o":34978.7510576922,"h":34978.7510576922,"l":34505.4640934812,"c":34709.5576641016,"v":340611.0052128735,"t":1714129200}
+{"o":34709.5576641016,"h":34991.8101547691,"l":34496.3971494904,"c":34674.3101046076,"v":438262.8032520072,"t":1714132800}
+{"o":34674.3101046076,"h":35073.0970276282,"l":34222.0879775288,"c":35003.1867804226,"v":576375.4525478893,"t":1714136400}
+{"o":35003.1867804226,"h":35490.4907524081,"l":34639.0348440771,"c":34776.267604017,"v":569649.1008184903,"t":1714140000}
+{"o":34776.267604017,"h":34905.703919178,"l":34424.5553616637,"c":34586.432071813,"v":594310.6037655679,"t":1714143600}
+{"o":34586.432071813,"h":34744.2902434432,"l":34360.9618253467,"c":34460.737533567,"v":434653.4695280562,"t":1714147200}
+{"o":34460.737533567,"h":34836.5693010008,"l":34439.4400617427,"c":34765.6588303548,"v":435413.1123550754,"t":1714150800}
+{"o":34765.6588303548,"h":34946.2802042058,"l":34687.6496063339,"c":34940.321029276,"v":421301.774528067,"t":1714154400}
+{"o":34940.321029276,"h":34972.4757419073,"l":34648.2865038481,"c":34648.2865038481,"v":453770.3413724577,"t":1714158000}
+{"o":34648.2865038481,"h":34871.4504807945,"l":34532.7433539677,"c":34629.9093957859,"v":368064.5762290676,"t":1714161600}
+{"o":34629.9093957859,"h":34736.2555717124,"l":34331.5429532136,"c":34565.2184421351,"v":314123.253472189,"t":1714165200}
+{"o":34565.2184421351,"h":34601.1911491986,"l":33625.9258749766,"c":33750.6156409808,"v":494991.9559694025,"t":1714168800}
+{"o":33750.6156409808,"h":33931.9154090151,"l":33454.7887940414,"c":33730.3912533584,"v":510505.9718557947,"t":1714172400}
+{"o":33730.3912533584,"h":33974.5878801986,"l":33019.2349894083,"c":33365.9492299149,"v":605685.5022972911,"t":1714176000}
+{"o":33365.9492299149,"h":33397.7744738115,"l":32034.9824732819,"c":32741.0616726505,"v":744190.4751847814,"t":1714179600}
+{"o":32741.0616726505,"h":33233.9900446614,"l":32637.413803565,"c":32831.2035484033,"v":392756.7406295208,"t":1714183200}
+{"o":32831.2035484033,"h":33201.8873766681,"l":32746.1377061551,"c":33062.5103779467,"v":336185.0636766378,"t":1714186800}
+{"o":33062.5103779467,"h":33289.3124176626,"l":33023.9253389807,"c":33223.6630808692,"v":326872.6043652624,"t":1714190400}
+{"o":33223.6630808692,"h":33262.6344537954,"l":32866.7450212308,"c":33014.0723639225,"v":318895.662309933,"t":1714194000}
+{"o":33014.0723639225,"h":33199.5697081783,"l":32831.893524442,"c":32986.2574939173,"v":329788.5434155059,"t":1714197600}
+{"o":32986.2574939173,"h":33216.2162992324,"l":32946.0535328613,"c":33006.2341878483,"v":312621.274179651,"t":1714201200}
+{"o":33006.2341878483,"h":33169.3730311295,"l":32881.3505174234,"c":32964.2036197237,"v":258878.6520508506,"t":1714204800}
+{"o":32964.2036197237,"h":33150.0703752175,"l":32876.7422151362,"c":32983.3199574064,"v":277969.9515292651,"t":1714208400}
+{"o":32983.3199574064,"h":33075.4537907204,"l":32830.2132354813,"c":32893.9580884761,"v":317583.2038286683,"t":1714212000}
+{"o":32893.9580884761,"h":33102.539226443,"l":32739.6738150657,"c":32947.3942946428,"v":381328.1072204228,"t":1714215600}
+{"o":32947.3942946428,"h":33390.4335086887,"l":32889.9326847166,"c":33284.9152736771,"v":378500.8642235592,"t":1714219200}
+{"o":33284.9152736771,"h":33939.3461463847,"l":33197.2543036714,"c":33666.2588990432,"v":357359.1147229908,"t":1714222800}
+{"o":33666.2588990432,"h":33902.1735794493,"l":33397.3958618945,"c":33505.3363506561,"v":387405.6586316804,"t":1714226400}
+{"o":33505.3363506561,"h":33666.9283759258,"l":33263.1376473363,"c":33366.4772038865,"v":385743.1454861152,"t":1714230000}
+{"o":33366.4772038865,"h":33645.1290308989,"l":33322.7129137675,"c":33514.5192842929,"v":359237.9800427768,"t":1714233600}
+{"o":33514.5192842929,"h":34528.2847725494,"l":33427.8937905901,"c":34340.1595848868,"v":414380.7433281915,"t":1714237200}
+{"o":34340.1595848868,"h":34554.520835368,"l":33847.9060614993,"c":34249.8170978779,"v":464663.1133755957,"t":1714240800}
+{"o":34249.8170978779,"h":34511.8934121156,"l":34128.3500870388,"c":34491.5951364992,"v":281596.9824545392,"t":1714244400}
+{"o":34491.5951364992,"h":34710.9389808906,"l":34151.3285552337,"c":34232.0557453965,"v":286589.8120949581,"t":1714248000}
+{"o":34232.0557453965,"h":34306.2385280107,"l":33932.6277439117,"c":34067.6699009562,"v":272753.0021636431,"t":1714251600}
+{"o":34067.6699009562,"h":34174.4779335649,"l":33931.0648505183,"c":34089.6255338711,"v":274631.3346573066,"t":1714255200}
+{"o":34089.6255338711,"h":34412.6935558463,"l":34083.7826447364,"c":34269.6220339538,"v":274606.6785503349,"t":1714258800}
+{"o":34269.6220339538,"h":34476.083988921,"l":34124.5020293048,"c":34402.9754259269,"v":300582.8197680037,"t":1714262400}
+{"o":34402.9754259269,"h":34755.9354719454,"l":34272.7497771792,"c":34701.4122634593,"v":279750.1570697902,"t":1714266000}
+{"o":34701.4122634593,"h":35536.2431725695,"l":34553.9955903595,"c":34928.0641945646,"v":398804.5536049353,"t":1714269600}
+{"o":34928.0641945646,"h":35105.1726516189,"l":34718.1736420853,"c":34864.1714733026,"v":345876.0019544784,"t":1714273200}
+{"o":34864.1714733026,"h":34920.6433719146,"l":34532.3011662183,"c":34670.816297285,"v":252095.5638791799,"t":1714276800}
+{"o":34670.816297285,"h":35010.972034591,"l":34516.5340936541,"c":34793.1496314896,"v":367254.5635347785,"t":1714280400}
+{"o":34793.1496314896,"h":34926.5939989565,"l":34661.1757123822,"c":34879.4362641121,"v":255921.8368350926,"t":1714284000}
+{"o":34879.4362641121,"h":35026.8731064327,"l":34738.3312335534,"c":34795.2382576688,"v":272546.2955430678,"t":1714287600}
+{"o":34795.2382576688,"h":34927.3083243626,"l":34494.6160300212,"c":34579.1177296357,"v":297465.8628070836,"t":1714291200}
+{"o":34579.1177296357,"h":34736.6038618144,"l":34434.8745965152,"c":34516.0799351265,"v":402124.7165408551,"t":1714294800}
+{"o":34516.0799351265,"h":34601.422838016,"l":34257.2350056397,"c":34492.5480297597,"v":291145.2062770055,"t":1714298400}
+{"o":34492.5480297597,"h":34548.1083246743,"l":34156.7458903548,"c":34234.8375335146,"v":273191.3334072767,"t":1714302000}
+{"o":34234.8375335146,"h":34406.7853458014,"l":34172.8419525205,"c":34362.2679891429,"v":262821.7095021085,"t":1714305600}
+{"o":34362.2679891429,"h":34653.7090480401,"l":34244.988567257,"c":34574.6396640929,"v":300278.1869500582,"t":1714309200}
+{"o":34574.6396640929,"h":34600.3914374353,"l":34341.072550923,"c":34461.6970986558,"v":376358.4587155574,"t":1714312800}
+{"o":34461.6970986558,"h":34585.3820169546,"l":34368.7719535858,"c":34413.6940265503,"v":372263.411560921,"t":1714316400}
+{"o":34413.6940265503,"h":34644.4689718803,"l":34376.3844605121,"c":34531.2606876311,"v":372747.3835572156,"t":1714320000}
+{"o":34531.2606876311,"h":34683.1814179236,"l":34433.9899402055,"c":34673.3429454865,"v":303296.5760293212,"t":1714323600}
+{"o":34673.3429454865,"h":34905.2159543738,"l":34541.3080958714,"c":34867.3790648276,"v":332936.3721642818,"t":1714327200}
+{"o":34867.3790648276,"h":34904.3043101301,"l":34445.0124767983,"c":34476.1249752386,"v":319572.4789362359,"t":1714330800}
+{"o":34476.1249752386,"h":34528.2056674868,"l":34180.6722548796,"c":34378.0448680077,"v":286141.0907265401,"t":1714334400}
+{"o":34378.0448680077,"h":34452.023524361,"l":34230.8241059314,"c":34262.2537868405,"v":294781.772918627,"t":1714338000}
+{"o":34262.2537868405,"h":34357.0572653523,"l":33537.3770685824,"c":33715.1177966081,"v":395504.5120243416,"t":1714341600}
+{"o":33715.1177966081,"h":33716.2263620817,"l":33222.2303051943,"c":33461.3639087495,"v":382845.261557417,"t":1714345200}
+{"o":33461.3639087495,"h":33686.075643151,"l":33324.478446147,"c":33557.4603955396,"v":380763.1814453778,"t":1714348800}
+{"o":33557.4603955396,"h":33703.3190184838,"l":33368.3359464243,"c":33612.2213838094,"v":644008.3897865817,"t":1714352400}
+{"o":33612.2213838094,"h":33665.8157974719,"l":32946.4025884067,"c":33069.7120109401,"v":597445.8894483106,"t":1714356000}
+{"o":33069.7120109401,"h":33138.3293016128,"l":32673.2219065157,"c":32735.6193756156,"v":453091.7031476182,"t":1714359600}
+{"o":32735.6193756156,"h":33111.620838318,"l":32594.7600630881,"c":33025.4967803829,"v":455186.9658860646,"t":1714363200}
+{"o":33025.4967803829,"h":33187.1719477065,"l":32853.4984599835,"c":33153.915843024,"v":302352.9050135968,"t":1714366800}
+{"o":33153.915843024,"h":33168.2246013712,"l":32523.4301790085,"c":32724.9343369775,"v":393077.4908745327,"t":1714370400}
+{"o":32724.9343369775,"h":32835.9756000631,"l":32591.3713479277,"c":32726.2625468234,"v":361949.6821025995,"t":1714374000}
+{"o":32726.2625468234,"h":32801.0128773733,"l":32430.7425011101,"c":32708.1407593724,"v":304389.8497314777,"t":1714377600}
+{"o":32708.1407593724,"h":33000.7544148588,"l":32620.3296398499,"c":32870.0581810312,"v":334569.522230992,"t":1714381200}
+{"o":32870.0581810312,"h":33164.1410338919,"l":32674.5389246371,"c":32805.6604772171,"v":328788.5810724763,"t":1714384800}
+{"o":32805.6604772171,"h":32868.2866968763,"l":32558.8289033043,"c":32663.377688042,"v":286950.1948648567,"t":1714388400}
+{"o":32663.377688042,"h":32985.5465029701,"l":32475.4741756854,"c":32974.1029881741,"v":457369.5747427269,"t":1714392000}
+{"o":32974.1029881741,"h":33148.1859079288,"l":32513.6577472102,"c":32687.7988021754,"v":513259.7194112206,"t":1714395600}
+{"o":32687.7988021754,"h":33331.4443889915,"l":32590.0639630083,"c":33147.9058563619,"v":497136.6791033817,"t":1714399200}
+{"o":33147.9058563619,"h":33267.6472011363,"l":32897.873696923,"c":33116.7355269462,"v":446407.7569362079,"t":1714402800}
+{"o":33116.7355269462,"h":33152.6683521821,"l":32341.9999080183,"c":32425.0495601192,"v":490046.4534163657,"t":1714406400}
+{"o":32425.0495601192,"h":32983.7294548913,"l":32358.1092916084,"c":32760.7003143007,"v":595970.7321497663,"t":1714410000}
+{"o":32760.7003143007,"h":32780.758556909,"l":32402.2875424172,"c":32615.5023079442,"v":478968.2079593412,"t":1714413600}
+{"o":32615.5023079442,"h":32824.0143421547,"l":32391.1527598818,"c":32722.82749349,"v":572484.7093818618,"t":1714417200}
+{"o":32722.82749349,"h":32909.6533083547,"l":32575.8974241255,"c":32723.4442211438,"v":517192.0741816509,"t":1714420800}
+{"o":32723.4442211438,"h":32822.3847043718,"l":32488.9073771536,"c":32719.5156307002,"v":354155.9336593276,"t":1714424400}
+{"o":32719.5156307002,"h":33481.7262720469,"l":32665.6685900378,"c":33364.3656097139,"v":449871.6879492207,"t":1714428000}
+{"o":33364.3656097139,"h":33645.5283300521,"l":33113.5047637947,"c":33408.9291910369,"v":437751.9426758788,"t":1714431600}
+{"o":33408.9291910369,"h":33911.5372779141,"l":33194.7295411166,"c":33741.5707046822,"v":385113.5966737455,"t":1714435200}
+{"o":33741.5707046822,"h":33790.9088199639,"l":33103.2032065943,"c":33112.8758535013,"v":381507.5867226537,"t":1714438800}
+{"o":33112.8758535013,"h":33384.6337720832,"l":32720.7547619052,"c":33276.7879595625,"v":396335.0385047022,"t":1714442400}
+{"o":33276.7879595625,"h":33336.9305122981,"l":33027.208987267,"c":33098.4832113857,"v":301795.0991259447,"t":1714446000}
+{"o":33098.4832113857,"h":33197.5841787766,"l":32643.3777927647,"c":32891.2479555625,"v":357258.1511969378,"t":1714449600}
+{"o":32891.2479555625,"h":32993.065837996,"l":32601.4929459625,"c":32809.366412383,"v":325608.0789964203,"t":1714453200}
+{"o":32809.366412383,"h":33061.4812187719,"l":32657.7415139414,"c":32942.2508700016,"v":323616.2552957647,"t":1714456800}
+{"o":32942.2508700016,"h":33025.6039334705,"l":32734.1810078556,"c":32743.5176962836,"v":248334.658436988,"t":1714460400}
+{"o":32743.5176962836,"h":32871.8044618435,"l":31578.5900479899,"c":31741.8099326161,"v":507783.0729834293,"t":1714464000}
+{"o":31741.8099326161,"h":31935.76603883,"l":31062.0742401945,"c":31546.4132708456,"v":473558.9076866484,"t":1714467600}
+{"o":31546.4132708456,"h":31700.2824900462,"l":31384.6751959826,"c":31540.1888327569,"v":328058.0427095221,"t":1714471200}
+{"o":31540.1888327569,"h":31544.3558444932,"l":31082.6298078954,"c":31218.7574205979,"v":445482.5220257145,"t":1714474800}
+{"o":31218.7574205979,"h":31360.041906813,"l":30744.7724143785,"c":31281.1017281023,"v":667878.3396691757,"t":1714478400}
+{"o":31281.1017281023,"h":31398.6885963917,"l":30856.0973476913,"c":30947.3837700233,"v":467761.0436535918,"t":1714482000}
+{"o":30947.3837700233,"h":31602.4778952646,"l":30882.9874091659,"c":31229.1893245926,"v":628858.4280888336,"t":1714485600}
+{"o":31229.1893245926,"h":31406.706168478,"l":30707.9537452449,"c":30974.6926469844,"v":580269.6728603654,"t":1714489200}
+{"o":30974.6926469844,"h":30974.6926469844,"l":29840.1577901328,"c":30443.0229017568,"v":1029596.1656846628,"t":1714492800}
+{"o":30443.0229017568,"h":30539.591022269,"l":29988.5553907766,"c":30220.8586517476,"v":636035.0581685108,"t":1714496400}
+{"o":30220.8586517476,"h":30378.2283850931,"l":29918.3672222297,"c":30095.7215405035,"v":490479.2996370691,"t":1714500000}
+{"o":30095.7215405035,"h":30260.8973544811,"l":29367.006446235,"c":29775.356491237,"v":720410.58378526,"t":1714503600}
+{"o":29775.356491237,"h":30522.0491852665,"l":29757.8706100998,"c":30274.250488904,"v":657063.4898960931,"t":1714507200}
+{"o":30274.250488904,"h":30663.7429060708,"l":30258.0484157507,"c":30457.6215969033,"v":482561.6628578014,"t":1714510800}
+{"o":30457.6215969033,"h":31213.4913985518,"l":30434.7373805771,"c":30871.067511593,"v":621147.2488417669,"t":1714514400}
+{"o":30871.067511593,"h":30985.4060445833,"l":30605.0769593542,"c":30717.3274462884,"v":349260.032948036,"t":1714518000}
+{"o":30717.3274462884,"h":30861.0810976918,"l":30189.0263381707,"c":30323.2358575564,"v":432269.3632505155,"t":1714521600}
+{"o":30323.2358575564,"h":30898.3212838001,"l":30151.8361721783,"c":30755.6507434252,"v":434266.353616241,"t":1714525200}
+{"o":30755.6507434252,"h":30832.5125911269,"l":30008.7462808397,"c":30320.8392488116,"v":486073.5629045302,"t":1714528800}
+{"o":30320.8392488116,"h":30679.9447475137,"l":30217.4807289342,"c":30580.1449078762,"v":375906.6625523931,"t":1714532400}
+{"o":30580.1449078762,"h":30761.2492605197,"l":30455.1317227394,"c":30510.2823862625,"v":324998.772212273,"t":1714536000}
+{"o":30510.2823862625,"h":30692.5584142655,"l":30214.4824084227,"c":30318.4047113571,"v":328234.3625485898,"t":1714539600}
+{"o":30318.4047113571,"h":30408.893916197,"l":29691.6677966066,"c":29781.4453257376,"v":421240.1010215094,"t":1714543200}
+{"o":29781.4453257376,"h":29916.4676252366,"l":28150.1732354554,"c":29208.740584166,"v":983470.1183329273,"t":1714546800}
+{"o":29208.740584166,"h":29419.3967920748,"l":28784.8870933232,"c":29340.8255763779,"v":725566.9272893058,"t":1714550400}
+{"o":29340.8255763779,"h":29700.9441598106,"l":29214.0740885614,"c":29254.6717296578,"v":455152.3464369313,"t":1714554000}
+{"o":29254.6717296578,"h":29562.0429556713,"l":29146.963923543,"c":29486.1460427208,"v":444386.1205916345,"t":1714557600}
+{"o":29486.1460427208,"h":29821.1561434793,"l":29386.9154580994,"c":29787.1890835274,"v":335281.9938560175,"t":1714561200}
+{"o":29787.1890835274,"h":30278.5651871555,"l":29664.9017609225,"c":29999.4760825748,"v":510327.0037853391,"t":1714564800}
+{"o":29999.4760825748,"h":30077.8240055684,"l":29569.94292274,"c":29891.6532717605,"v":559922.8361344911,"t":1714568400}
+{"o":29891.6532717605,"h":30057.5432687229,"l":29615.9196829738,"c":29904.2481760549,"v":430918.8415553063,"t":1714572000}
+{"o":29904.2481760549,"h":29935.2825336448,"l":29422.2618160361,"c":29884.9829282413,"v":630362.1780539193,"t":1714575600}
+{"o":29884.9829282413,"h":30686.8857042927,"l":29710.6885439401,"c":30161.858495121,"v":572640.8806812873,"t":1714579200}
+{"o":30161.858495121,"h":30934.8503103252,"l":29989.2026625231,"c":30733.8512441646,"v":661795.3418421536,"t":1714582800}
+{"o":30733.8512441646,"h":32953.869377956,"l":30639.1988232579,"c":32461.7139770878,"v":1300273.8489589174,"t":1714586400}
+{"o":32461.7139770878,"h":32804.2517312377,"l":31192.339385373,"c":31437.4708697139,"v":1147248.8543419212,"t":1714590000}
+{"o":31437.4708697139,"h":32281.8303456152,"l":31214.06731192,"c":31948.6439336225,"v":1104464.2292049474,"t":1714593600}
+{"o":31948.6439336225,"h":32602.7450107984,"l":31741.5516263904,"c":32311.2307672315,"v":573636.1810881272,"t":1714597200}
+{"o":32311.2307672315,"h":32590.4613219372,"l":32121.3512659075,"c":32310.5063363308,"v":453476.8520151073,"t":1714600800}
+{"o":32310.5063363308,"h":32743.1640710425,"l":32202.8231848086,"c":32623.8774627598,"v":402365.107284517,"t":1714604400}
+{"o":32623.8774627598,"h":32713.4959554095,"l":31771.9656284486,"c":31850.6304014143,"v":466324.753738632,"t":1714608000}
+{"o":31850.6304014143,"h":31996.7853825961,"l":31272.4016480945,"c":31424.4773715132,"v":449956.6208900909,"t":1714611600}
+{"o":31424.4773715132,"h":31639.2462796018,"l":31182.4250120987,"c":31407.0044630198,"v":401264.1687454149,"t":1714615200}
+{"o":31407.0044630198,"h":31748.7579880947,"l":31365.3525578018,"c":31517.3021628354,"v":417754.3727176984,"t":1714618800}
+{"o":31517.3021628354,"h":31774.4847883476,"l":31280.5632311904,"c":31416.5969683989,"v":358837.1808018787,"t":1714622400}
+{"o":31416.5969683989,"h":31457.154504748,"l":31072.4477318301,"c":31395.4170356171,"v":337725.4835277227,"t":1714626000}
+{"o":31395.4170356171,"h":31605.4205313941,"l":31338.414728362,"c":31453.1874632636,"v":288411.8783292546,"t":1714629600}
+{"o":31453.1874632636,"h":32333.3097181912,"l":31413.4748794879,"c":31849.2501809365,"v":380011.0506244995,"t":1714633200}
+{"o":31849.2501809365,"h":32476.5267298013,"l":31785.3914755321,"c":32328.0863236605,"v":332732.7812544664,"t":1714636800}
+{"o":32328.0863236605,"h":32446.9594882756,"l":32106.1958186016,"c":32399.2298365371,"v":306141.2176869152,"t":1714640400}
+{"o":32399.2298365371,"h":32837.0738400485,"l":32189.4013951614,"c":32609.3455179625,"v":443706.6144340368,"t":1714644000}
+{"o":32609.3455179625,"h":33749.6831644649,"l":32567.1355181249,"c":33627.476878115,"v":737239.4069069278,"t":1714647600}
+{"o":33627.476878115,"h":33730.5418924144,"l":33169.0999316983,"c":33219.6735686863,"v":609911.3031814316,"t":1714651200}
+{"o":33219.6735686863,"h":33366.1299367185,"l":32845.6431823621,"c":32932.7478166125,"v":550225.4925060548,"t":1714654800}
+{"o":32932.7478166125,"h":33775.2397996532,"l":32751.6406375045,"c":33632.3335978906,"v":615826.1064128111,"t":1714658400}
+{"o":33632.3335978906,"h":34066.2363043297,"l":33527.9821026166,"c":33727.9592520836,"v":723134.7254298682,"t":1714662000}
+{"o":33727.9592520836,"h":33775.1235883397,"l":33402.0158650701,"c":33403.4016087802,"v":517399.5115420643,"t":1714665600}
+{"o":33403.4016087802,"h":33909.0958208743,"l":33346.7851266396,"c":33718.1837675402,"v":519272.6762358466,"t":1714669200}
+{"o":33718.1837675402,"h":33854.0619798695,"l":33408.5153608082,"c":33448.6814970853,"v":452208.7731800802,"t":1714672800}
+{"o":33448.6814970853,"h":33546.0505747781,"l":33217.8688135838,"c":33487.8450602051,"v":403397.6233072513,"t":1714676400}
+{"o":33487.8450602051,"h":33648.2476455247,"l":32881.6013999034,"c":33129.2788208833,"v":460959.4422545616,"t":1714680000}
+{"o":33129.2788208833,"h":33649.5752343099,"l":33072.605094805,"c":33613.0350935352,"v":522270.1463114295,"t":1714683600}
+{"o":33613.0350935352,"h":34124.9534458776,"l":33448.9343877655,"c":33681.9891240425,"v":512476.5880383356,"t":1714687200}
+{"o":33681.9891240425,"h":33790.5916642525,"l":33357.7160626545,"c":33375.1544424043,"v":350058.141144991,"t":1714690800}
+{"o":33375.1544424043,"h":33759.3038608928,"l":33154.2382432333,"c":33444.4365618483,"v":400395.2434802645,"t":1714694400}
+{"o":33444.4365618483,"h":34263.6437905614,"l":33384.5887576107,"c":33844.9730322251,"v":485699.7601407592,"t":1714698000}
+{"o":33844.9730322251,"h":34384.457603932,"l":33742.9392164727,"c":33887.7707934941,"v":479720.0360298718,"t":1714701600}
+{"o":33887.7707934941,"h":34328.3870416574,"l":33874.0558191768,"c":34188.0984725118,"v":498682.5422275321,"t":1714705200}
+{"o":34188.0984725118,"h":34341.7454368077,"l":33898.6115477983,"c":33968.3202424051,"v":458992.6997060739,"t":1714708800}
+{"o":33968.3202424051,"h":34177.3280153094,"l":33698.2333597443,"c":33788.1784689383,"v":374817.6689112451,"t":1714712400}
+{"o":33788.1784689383,"h":33857.8955234449,"l":33524.6378809799,"c":33604.6509990337,"v":304211.1991535303,"t":1714716000}
+{"o":33604.6509990337,"h":33785.7769270326,"l":33165.3348490591,"c":33288.8814584427,"v":319997.6435488557,"t":1714719600}
+{"o":33288.8814584427,"h":33640.8618152442,"l":33157.9555172813,"c":33331.7736329955,"v":320446.7957609891,"t":1714723200}
+{"o":33331.7736329955,"h":33750.7261012271,"l":33206.9666290739,"c":33606.3643116078,"v":299749.8503782786,"t":1714726800}
+{"o":33606.3643116078,"h":33703.0638799827,"l":33036.410548669,"c":33281.5736265915,"v":308330.381411977,"t":1714730400}
+{"o":33281.5736265915,"h":33330.7092634797,"l":32971.9716803401,"c":33194.0372858341,"v":308307.1023793949,"t":1714734000}
+{"o":33194.0372858341,"h":34580.7106949495,"l":33091.5172718588,"c":34432.2996847769,"v":695946.4074173485,"t":1714737600}
+{"o":34432.2996847769,"h":34929.0896247249,"l":34245.6822096263,"c":34671.6666495922,"v":755889.1133652554,"t":1714741200}
+{"o":34671.6666495922,"h":34901.0250192598,"l":34254.1313052776,"c":34591.0520153849,"v":630261.8321933051,"t":1714744800}
+{"o":34591.0520153849,"h":34720.4039661955,"l":34163.9800981167,"c":34447.8483127276,"v":460190.7521314292,"t":1714748400}
+{"o":34447.8483127276,"h":34717.9756885672,"l":34317.2691184301,"c":34374.5419735479,"v":493504.4358118487,"t":1714752000}
+{"o":34374.5419735479,"h":34563.2167537001,"l":34247.3449754042,"c":34494.7995202479,"v":627327.0169965916,"t":1714755600}
+{"o":34494.7995202479,"h":34664.6213222823,"l":34318.0623808464,"c":34383.156524427,"v":389127.5845787178,"t":1714759200}
+{"o":34383.156524427,"h":34653.106392062,"l":34217.6577646678,"c":34647.725183162,"v":417539.1014505498,"t":1714762800}
+{"o":34647.725183162,"h":35191.3335843214,"l":34528.707549503,"c":34883.5166721576,"v":498965.0933504321,"t":1714766400}
+{"o":34883.5166721576,"h":35036.1034526652,"l":34574.8489467517,"c":34722.2953194524,"v":384260.3505796412,"t":1714770000}
+{"o":34722.2953194524,"h":34923.9474419413,"l":34659.1235730003,"c":34803.2504301576,"v":363913.705139551,"t":1714773600}
+{"o":34803.2504301576,"h":35193.8756377411,"l":34754.3494411905,"c":34874.089936346,"v":465364.7850509844,"t":1714777200}
+{"o":34874.089936346,"h":35175.7597203278,"l":34805.2590408567,"c":35007.3940749628,"v":443544.2379762914,"t":1714780800}
+{"o":35007.3940749628,"h":35145.4215882912,"l":34759.1419476891,"c":34802.0952996663,"v":419653.1424857898,"t":1714784400}
+{"o":34802.0952996663,"h":34945.2137608083,"l":34505.495157657,"c":34844.6892856304,"v":386324.2571682443,"t":1714788000}
+{"o":34844.6892856304,"h":35105.8667882891,"l":34799.266098585,"c":34998.2451685723,"v":328174.4511563688,"t":1714791600}
+{"o":34998.2451685723,"h":35513.5615469628,"l":34954.8060313733,"c":35296.2365319773,"v":377658.4119822931,"t":1714795200}
+{"o":35296.2365319773,"h":35359.0710911708,"l":34974.6188814032,"c":35207.3638228363,"v":371071.2779672759,"t":1714798800}
+{"o":35207.3638228363,"h":35289.1378757716,"l":34925.9154433943,"c":34954.1004897209,"v":291445.3713797626,"t":1714802400}
+{"o":34954.1004897209,"h":35067.1189167757,"l":34852.1582241649,"c":34923.4677179992,"v":306176.7217458256,"t":1714806000}
+{"o":34923.4677179992,"h":35247.2281204392,"l":34885.723075282,"c":35173.0125340393,"v":313730.1703833897,"t":1714809600}
+{"o":35173.0125340393,"h":35248.9473228579,"l":35021.8754334732,"c":35164.8790744301,"v":299069.4350295624,"t":1714813200}
+{"o":35164.8790744301,"h":36171.325163411,"l":35017.0553858409,"c":36104.6600505449,"v":405268.9500684027,"t":1714816800}
+{"o":36104.6600505449,"h":36165.2921512459,"l":35419.595738166,"c":35522.6994549775,"v":556742.5064016241,"t":1714820400}
+{"o":35522.6994549775,"h":35920.6422015933,"l":35433.7140692363,"c":35917.8911235642,"v":470833.6841520905,"t":1714824000}
+{"o":35917.8911235642,"h":35983.001681289,"l":35349.7507122807,"c":35636.785685435,"v":446061.7080981859,"t":1714827600}
+{"o":35636.785685435,"h":36146.9579115773,"l":35381.7612846646,"c":35574.1148712982,"v":468311.0749306729,"t":1714831200}
+{"o":35574.1148712982,"h":35673.7300655802,"l":35292.4693724957,"c":35474.3815635886,"v":401917.4848006013,"t":1714834800}
+{"o":35474.3815635886,"h":35654.0692655193,"l":35230.807037201,"c":35608.1544234164,"v":417499.0338032331,"t":1714838400}
+{"o":35608.1544234164,"h":35646.2158386748,"l":35238.0067176098,"c":35493.0457598931,"v":468476.0872005747,"t":1714842000}
+{"o":35493.0457598931,"h":35773.8959387399,"l":35348.4654315772,"c":35615.3885533817,"v":429373.0297789203,"t":1714845600}
+{"o":35615.3885533817,"h":35802.8957479538,"l":35542.7773157915,"c":35765.7526981642,"v":327811.6892363299,"t":1714849200}
+{"o":35765.7526981642,"h":35881.8934653391,"l":35627.4417272377,"c":35691.0947163097,"v":354236.2936798496,"t":1714852800}
+{"o":35691.0947163097,"h":35865.8147383035,"l":35370.0683601145,"c":35529.3627113535,"v":329599.0301711498,"t":1714856400}
+{"o":35529.3627113535,"h":35619.1898693596,"l":35363.0636705292,"c":35407.3853017493,"v":284262.3791072576,"t":1714860000}
+{"o":35407.3853017493,"h":35555.9910912862,"l":35366.427867467,"c":35429.8091937069,"v":292788.1923285868,"t":1714863600}
+{"o":35429.8091937069,"h":35714.8858488958,"l":35008.5469390581,"c":35201.8099697436,"v":427229.0478893737,"t":1714867200}
+{"o":35201.8099697436,"h":35288.7536154376,"l":34725.92535461,"c":35063.7913850878,"v":450886.2863941264,"t":1714870800}
+{"o":35063.7913850878,"h":35307.9291858591,"l":35013.3687227747,"c":35045.3411213108,"v":328084.5527354429,"t":1714874400}
+{"o":35045.3411213108,"h":35104.8130532677,"l":34773.4758057614,"c":35070.1105632967,"v":287835.6182495467,"t":1714878000}
+{"o":35070.1105632967,"h":35152.9259036753,"l":34946.767801776,"c":35098.6838565182,"v":286049.6381275433,"t":1714881600}
+{"o":35098.6838565182,"h":35415.8395387915,"l":34975.6638355492,"c":35057.5390944205,"v":426084.2900899179,"t":1714885200}
+{"o":35057.5390944205,"h":35261.0548638643,"l":34954.1087654357,"c":35070.9256512816,"v":422516.5943698511,"t":1714888800}
+{"o":35070.9256512816,"h":35456.4968076788,"l":35009.8953124618,"c":35329.9048522256,"v":369223.1625599678,"t":1714892400}
+{"o":35329.9048522256,"h":35594.7557162004,"l":35233.0808091128,"c":35385.8316800265,"v":365558.1285414526,"t":1714896000}
+{"o":35385.8316800265,"h":35422.0006882946,"l":35186.3979702137,"c":35350.607239597,"v":290831.641865888,"t":1714899600}
+{"o":35350.607239597,"h":35464.6813722073,"l":35207.3095997192,"c":35426.8918282992,"v":258190.9399871685,"t":1714903200}
+{"o":35426.8918282992,"h":35604.681976768,"l":35316.8716477573,"c":35563.3708005499,"v":236577.3071969306,"t":1714906800}
+{"o":35563.3708005499,"h":35632.980259973,"l":35337.5196426578,"c":35388.0534544142,"v":319476.8360548702,"t":1714910400}
+{"o":35388.0534544142,"h":35754.7300446987,"l":35245.1976969366,"c":35628.7724483958,"v":367547.3486291084,"t":1714914000}
+{"o":35628.7724483958,"h":35904.1922453053,"l":35361.5381115687,"c":35855.9880075321,"v":363148.9596290379,"t":1714917600}
+{"o":35855.9880075321,"h":35894.4260014853,"l":35650.2794932047,"c":35763.0115721436,"v":421378.1769011546,"t":1714921200}
+{"o":35763.0115721436,"h":35859.7571829439,"l":35534.0123223825,"c":35691.1664107472,"v":389583.3557462874,"t":1714924800}
+{"o":35691.1664107472,"h":35939.5979173007,"l":35551.0071577103,"c":35599.5915196266,"v":424451.6256224328,"t":1714928400}
+{"o":35599.5915196266,"h":35655.3993074429,"l":35342.9518318693,"c":35434.9188802268,"v":468066.162104828,"t":1714932000}
+{"o":35434.9188802268,"h":35588.7719668564,"l":35327.9273068524,"c":35430.436138686,"v":425009.6091520548,"t":1714935600}
+{"o":35430.436138686,"h":35438.3311050377,"l":35141.9540107129,"c":35284.0550881805,"v":431124.9541561119,"t":1714939200}
+{"o":35284.0550881805,"h":35348.8222587854,"l":35102.950785749,"c":35320.6547181407,"v":348622.0432974086,"t":1714942800}
+{"o":35320.6547181407,"h":35344.6730216589,"l":35094.8905161675,"c":35230.2919468869,"v":420557.0697962043,"t":1714946400}
+{"o":35230.2919468869,"h":35496.3835727145,"l":35193.5760112691,"c":35351.9232311838,"v":367373.8126512507,"t":1714950000}
+{"o":35351.9232311838,"h":35738.1195813405,"l":35270.202908647,"c":35666.4010013132,"v":340117.0885541415,"t":1714953600}
+{"o":35666.4010013132,"h":35939.2325901298,"l":35548.2975722655,"c":35611.750940202,"v":458883.45572194,"t":1714957200}
+{"o":35611.750940202,"h":35831.9932303781,"l":35411.9584648854,"c":35447.450323256,"v":393984.5241281788,"t":1714960800}
+{"o":35447.450323256,"h":35553.8977593909,"l":35268.3764129334,"c":35490.954411624,"v":345244.7725977123,"t":1714964400}
+{"o":35490.954411624,"h":36001.9053493631,"l":35392.562310431,"c":35879.7573906386,"v":366724.0709934985,"t":1714968000}
+{"o":35879.7573906386,"h":36141.6219445661,"l":35716.3723498082,"c":36068.0530714161,"v":358439.0234044139,"t":1714971600}
+{"o":36068.0530714161,"h":36582.0700670816,"l":35989.3261786391,"c":36092.4306322129,"v":380736.7277150555,"t":1714975200}
+{"o":36092.4306322129,"h":36285.9882141093,"l":35825.3653995387,"c":36060.8941754618,"v":334369.5005666344,"t":1714978800}
+{"o":36060.8941754618,"h":37512.5328639371,"l":36060.8941754618,"c":37450.3211682983,"v":624812.1895624319,"t":1714982400}
+{"o":37450.3211682983,"h":37950.9683691349,"l":37422.8366789659,"c":37895.5423668289,"v":560916.7523568112,"t":1714986000}
+{"o":37895.5423668289,"h":38057.5621764094,"l":36792.7020228721,"c":37001.9010088288,"v":545914.3828620187,"t":1714989600}
+{"o":37001.9010088288,"h":37521.244391471,"l":36973.9983961409,"c":37355.2256599372,"v":532148.6393963469,"t":1714993200}
+{"o":37355.2256599372,"h":37489.2943632907,"l":36334.6879645659,"c":36628.6293766329,"v":532110.7868335226,"t":1714996800}
+{"o":36628.6293766329,"h":37484.9675477803,"l":36513.6995943181,"c":37276.8267309841,"v":650113.0899887944,"t":1715000400}
+{"o":37276.8267309841,"h":37888.1577731251,"l":36981.7880273571,"c":37025.9106287672,"v":569080.959615125,"t":1715004000}
+{"o":37025.9106287672,"h":37486.9120105119,"l":36610.9873309686,"c":37327.2802545899,"v":576902.5454170466,"t":1715007600}
+{"o":37327.2802545899,"h":37401.6045762677,"l":36684.6716935698,"c":36787.3543417909,"v":467998.854712869,"t":1715011200}
+{"o":36787.3543417909,"h":37194.6943040627,"l":36374.7456561183,"c":36701.5806833837,"v":535972.3486341262,"t":1715014800}
+{"o":36701.5806833837,"h":37199.6253589298,"l":36654.28966203,"c":37101.8302378596,"v":509579.4636566814,"t":1715018400}
+{"o":37101.8302378596,"h":37209.1867017853,"l":36628.2747479228,"c":37199.7754357802,"v":565931.7373895682,"t":1715022000}
+{"o":37199.7754357802,"h":37641.8061424313,"l":37029.2243314806,"c":37467.5191537748,"v":459458.7528509038,"t":1715025600}
+{"o":37467.5191537748,"h":37779.128392363,"l":37378.7774333407,"c":37732.0037971515,"v":402172.4802217617,"t":1715029200}
+{"o":37732.0037971515,"h":37749.630978009,"l":37392.3877640526,"c":37498.9211220987,"v":364815.0878557929,"t":1715032800}
+{"o":37498.9211220987,"h":37498.9211220987,"l":36988.3616295697,"c":37070.1490469393,"v":346424.8445139198,"t":1715036400}
+{"o":37070.1490469393,"h":37506.5745117063,"l":36857.1883729409,"c":37236.7833633784,"v":427201.3747222261,"t":1715040000}
+{"o":37236.7833633784,"h":38466.3654826208,"l":37165.8130940992,"c":38201.9620283383,"v":497862.6341972569,"t":1715043600}
+{"o":38201.9620283383,"h":38325.6093374284,"l":37719.9941687407,"c":37928.6057835921,"v":398426.8493539892,"t":1715047200}
+{"o":37928.6057835921,"h":37952.5798235276,"l":36561.2392606357,"c":37227.6820917054,"v":526407.6724289489,"t":1715050800}
+{"o":37227.6820917054,"h":37695.1165210721,"l":37192.0524799079,"c":37495.4077741762,"v":375117.2383624504,"t":1715054400}
+{"o":37495.4077741762,"h":37693.1821424271,"l":37233.6518166953,"c":37490.6795377427,"v":375575.2997115566,"t":1715058000}
+{"o":37490.6795377427,"h":37610.2575869831,"l":37038.1582192925,"c":37314.1353999488,"v":345721.9757222963,"t":1715061600}
+{"o":37314.1353999488,"h":37802.8340749738,"l":37152.2092386325,"c":37537.6079719474,"v":501574.3079153833,"t":1715065200}
+{"o":37537.6079719474,"h":38428.7227904345,"l":37446.9239539317,"c":38290.3613340658,"v":533121.7915434522,"t":1715068800}
+{"o":38290.3613340658,"h":38541.8773649165,"l":38042.45345416,"c":38064.1598156706,"v":375041.4667878007,"t":1715072400}
+{"o":38064.1598156706,"h":38182.3983854694,"l":37699.443287948,"c":37944.1323289088,"v":343162.5302736011,"t":1715076000}
+{"o":37944.1323289088,"h":38010.1331378841,"l":37439.547283622,"c":37471.8673508089,"v":375526.2595364002,"t":1715079600}
+{"o":37471.8673508089,"h":37679.7617437579,"l":37295.9847445563,"c":37583.3893211085,"v":455004.3521746921,"t":1715083200}
+{"o":37583.3893211085,"h":37655.7380977828,"l":36941.8225705097,"c":37084.7282282264,"v":519163.7833568929,"t":1715086800}
+{"o":37084.7282282264,"h":37708.1639808782,"l":36816.3699183024,"c":37673.0185789199,"v":547265.3941764049,"t":1715090400}
+{"o":37673.0185789199,"h":38018.3075631682,"l":37297.4162647999,"c":37426.8832201501,"v":469050.8972053264,"t":1715094000}
+{"o":37426.8832201501,"h":37619.7340989422,"l":37156.6615015512,"c":37531.5449779184,"v":417348.4739622694,"t":1715097600}
+{"o":37531.5449779184,"h":37540.4782206769,"l":36948.2521184226,"c":37084.2752356387,"v":404220.9737218165,"t":1715101200}
+{"o":37084.2752356387,"h":37135.9618078679,"l":36455.2212878403,"c":36701.4207297708,"v":563290.4642661726,"t":1715104800}
+{"o":36701.4207297708,"h":36732.6253294502,"l":36459.0045649135,"c":36570.9081815161,"v":454371.2051866875,"t":1715108400}
+{"o":36570.9081815161,"h":36865.9020595592,"l":36484.129130874,"c":36615.1035246297,"v":515041.4004053295,"t":1715112000}
+{"o":36615.1035246297,"h":36812.6522512274,"l":36218.5842773523,"c":36504.2373382181,"v":529203.9030004516,"t":1715115600}
+{"o":36504.2373382181,"h":36588.9621260859,"l":36179.4799901813,"c":36260.9910715057,"v":698453.710698124,"t":1715119200}
+{"o":36260.9910715057,"h":36303.1733858849,"l":35750.5345974222,"c":35787.824709395,"v":589338.2681627488,"t":1715122800}
+{"o":35787.824709395,"h":36189.3216380326,"l":35616.6218228107,"c":36068.5508236285,"v":609252.9020813246,"t":1715126400}
+{"o":36068.5508236285,"h":36123.7240871755,"l":35793.4974730176,"c":35920.5472613076,"v":397172.2043838434,"t":1715130000}
+{"o":35920.5472613076,"h":36265.4579054338,"l":35891.6668617291,"c":36087.0678758309,"v":304340.2679928442,"t":1715133600}
+{"o":36087.0678758309,"h":36188.136868269,"l":35843.3644455067,"c":36148.5562702729,"v":318264.2413967191,"t":1715137200}
+{"o":36148.5562702729,"h":36215.4408841842,"l":35276.822416219,"c":35479.8073359053,"v":332554.0686371057,"t":1715140800}
+{"o":35479.8073359053,"h":35629.8686600178,"l":35231.8321033359,"c":35439.824525666,"v":288883.1427738823,"t":1715144400}
+{"o":35439.824525666,"h":35707.6211748147,"l":35094.3380740895,"c":35531.0446232255,"v":356945.2170251821,"t":1715148000}
+{"o":35531.0446232255,"h":35708.841372761,"l":35112.965112771,"c":35263.2085862345,"v":323461.7282106723,"t":1715151600}
+{"o":35263.2085862345,"h":35404.257544944,"l":35008.92352684,"c":35290.2809948755,"v":302415.3882922888,"t":1715155200}
+{"o":35290.2809948755,"h":35330.2322936587,"l":34849.1112668387,"c":35132.3035663627,"v":308254.6861022878,"t":1715158800}
+{"o":35132.3035663627,"h":35357.0019019357,"l":35047.9430574124,"c":35306.6361103198,"v":301202.8460172991,"t":1715162400}
+{"o":35306.6361103198,"h":35367.6256504175,"l":34875.9592882201,"c":34988.2959516762,"v":297805.2088065891,"t":1715166000}
+{"o":34988.2959516762,"h":35210.5942045549,"l":34776.6880842924,"c":35077.4661729185,"v":343455.1707797204,"t":1715169600}
+{"o":35077.4661729185,"h":35584.7497663181,"l":34866.7665004614,"c":35573.2122490861,"v":460116.3459384816,"t":1715173200}
+{"o":35573.2122490861,"h":36036.1681208592,"l":35382.4614204468,"c":35766.1593880105,"v":457947.0875897458,"t":1715176800}
+{"o":35766.1593880105,"h":35866.4212486041,"l":35053.3107837604,"c":35270.6341518295,"v":453060.2499434588,"t":1715180400}
+{"o":35270.6341518295,"h":35344.4826793374,"l":34990.5602362035,"c":35343.559805285,"v":344507.8811347493,"t":1715184000}
+{"o":35343.559805285,"h":35558.0306435016,"l":35314.8485669417,"c":35431.3302484459,"v":344123.8278751477,"t":1715187600}
+{"o":35431.3302484459,"h":36081.6370361088,"l":35390.0054626313,"c":35565.8046810504,"v":424919.6785420762,"t":1715191200}
+{"o":35565.8046810504,"h":35735.4231405563,"l":35067.1172339176,"c":35224.9828371477,"v":415195.119447165,"t":1715194800}
+{"o":35224.9828371477,"h":35321.0342061108,"l":33743.419067609,"c":34134.0321836843,"v":616319.2126623176,"t":1715198400}
+{"o":34134.0321836843,"h":34412.353990744,"l":33876.2233243207,"c":34168.2015863045,"v":512229.9639737547,"t":1715202000}
+{"o":34168.2015863045,"h":34454.2318520021,"l":34032.6229075872,"c":34242.7239515121,"v":484147.4005973821,"t":1715205600}
+{"o":34242.7239515121,"h":34534.5848169602,"l":34131.0282896621,"c":34398.9405285813,"v":401475.9881985707,"t":1715209200}
+{"o":34398.9405285813,"h":34790.4157506414,"l":34342.1402686289,"c":34688.0682037368,"v":389657.6157482362,"t":1715212800}
+{"o":34688.0682037368,"h":34957.082373983,"l":34647.3494055562,"c":34924.6486386172,"v":409630.311228631,"t":1715216400}
+{"o":34924.6486386172,"h":35071.2810325396,"l":34739.8676761979,"c":34889.1338860707,"v":344788.128781679,"t":1715220000}
+{"o":34889.1338860707,"h":35008.2763836536,"l":34640.0214595934,"c":34864.8040552327,"v":303542.4584599108,"t":1715223600}
+{"o":34864.8040552327,"h":35037.2421796993,"l":34747.5060903448,"c":34799.0599873409,"v":270630.1947041305,"t":1715227200}
+{"o":34799.0599873409,"h":35104.5947983018,"l":34762.5618162016,"c":34969.4348512182,"v":345202.7805582262,"t":1715230800}
+{"o":34969.4348512182,"h":35290.5853281893,"l":34942.2697484366,"c":35067.0475589319,"v":356294.1879048076,"t":1715234400}
+{"o":35067.0475589319,"h":35189.6399671217,"l":34528.5224302357,"c":34645.4638830666,"v":349580.5090636568,"t":1715238000}
+{"o":34645.4638830666,"h":34826.0813875032,"l":34570.0395983536,"c":34792.3490321649,"v":349789.9725049119,"t":1715241600}
+{"o":34792.3490321649,"h":34845.7903684084,"l":34301.3345397489,"c":34562.2050300479,"v":340954.8042085954,"t":1715245200}
+{"o":34562.2050300479,"h":34588.8443683619,"l":34054.0790922969,"c":34088.9557135381,"v":344351.7506543969,"t":1715248800}
+{"o":34088.9557135381,"h":34652.124870156,"l":34031.4278278034,"c":34540.6120984916,"v":311692.7062223708,"t":1715252400}
+{"o":34540.6120984916,"h":34939.1882299828,"l":34532.4561987871,"c":34894.9501106986,"v":343410.5703653518,"t":1715256000}
+{"o":34894.9501106986,"h":35014.6983784558,"l":34249.4801596894,"c":34579.6890275472,"v":469178.4496445601,"t":1715259600}
+{"o":34579.6890275472,"h":35053.6107148308,"l":34487.4386820727,"c":35053.6107148308,"v":469479.4502180403,"t":1715263200}
+{"o":35053.6107148308,"h":35794.6531636328,"l":34941.4720544378,"c":35433.4564909554,"v":584144.2167346022,"t":1715266800}
+{"o":35433.4564909554,"h":35981.7840593082,"l":35354.1785643938,"c":35369.0849958424,"v":675373.0211469348,"t":1715270400}
+{"o":35369.0849958424,"h":35670.1475653075,"l":35266.7341062044,"c":35499.9395852285,"v":490121.0745568222,"t":1715274000}
+{"o":35499.9395852285,"h":35777.3083989125,"l":35427.5733676613,"c":35741.4794515346,"v":382738.5580845539,"t":1715277600}
+{"o":35741.4794515346,"h":36550.6309812258,"l":35732.2136593358,"c":36540.6821546976,"v":479177.4391361112,"t":1715281200}
+{"o":36540.6821546976,"h":36684.6856379546,"l":36121.6579377934,"c":36371.129082313,"v":483544.5672318619,"t":1715284800}
+{"o":36371.129082313,"h":36516.1840045783,"l":36199.2934082561,"c":36411.7480748531,"v":410855.049953994,"t":1715288400}
+{"o":36411.7480748531,"h":37129.2287599206,"l":36336.9986338787,"c":37043.1710460189,"v":559954.0256779902,"t":1715292000}
+{"o":37043.1710460189,"h":37110.230402441,"l":36592.2153021706,"c":36930.5477318261,"v":574002.39287333,"t":1715295600}
+{"o":36930.5477318261,"h":37115.2525197651,"l":36602.3723132714,"c":36778.2804872989,"v":441369.0159768692,"t":1715299200}
+{"o":36778.2804872989,"h":37406.6712339896,"l":36613.9090038699,"c":37137.2258598388,"v":437209.4185780328,"t":1715302800}
+{"o":37137.2258598388,"h":37224.8241097371,"l":36939.0017827,"c":37162.1894866537,"v":373993.9049992645,"t":1715306400}
+{"o":37162.1894866537,"h":37371.4636609134,"l":36973.4729128866,"c":37248.7359311588,"v":404222.6516211085,"t":1715310000}
+{"o":37248.7359311588,"h":37443.8802239415,"l":37133.3190768954,"c":37193.9531526357,"v":355890.9324828736,"t":1715313600}
+{"o":37193.9531526357,"h":37295.4124966518,"l":36836.9758993979,"c":37069.3265483131,"v":305113.884409471,"t":1715317200}
+{"o":37069.3265483131,"h":37561.9674498364,"l":36975.3748367909,"c":37479.0615874302,"v":307096.2170273267,"t":1715320800}
+{"o":37479.0615874302,"h":37676.016589621,"l":37305.5708094538,"c":37359.9332997795,"v":363479.8299003546,"t":1715324400}
+{"o":37359.9332997795,"h":37393.8640302058,"l":37107.4270854505,"c":37298.995217738,"v":327277.3411079944,"t":1715328000}
+{"o":37298.995217738,"h":37412.0700870589,"l":37078.5136159957,"c":37295.2784106941,"v":318592.2364700197,"t":1715331600}
+{"o":37295.2784106941,"h":37338.0470381425,"l":37059.445656246,"c":37294.8387259351,"v":268268.9800138279,"t":1715335200}
+{"o":37294.8387259351,"h":37568.7986781636,"l":37010.5819578766,"c":37506.351644236,"v":343451.2175207256,"t":1715338800}
+{"o":37506.351644236,"h":37587.5558501275,"l":37063.8372982122,"c":37107.8454895352,"v":354880.3079726796,"t":1715342400}
+{"o":37107.8454895352,"h":37202.9923867093,"l":36886.4843641532,"c":37012.210197348,"v":352592.4540783046,"t":1715346000}
+{"o":37012.210197348,"h":37103.3077796698,"l":35290.9145488925,"c":35683.8820486759,"v":753048.8596969417,"t":1715349600}
+{"o":35683.8820486759,"h":35964.9915833501,"l":35245.2663841116,"c":35583.363974917,"v":726565.044123302,"t":1715353200}
+{"o":35583.363974917,"h":35974.7461568904,"l":35125.228547203,"c":35807.0620774172,"v":662879.9032905982,"t":1715356800}
+{"o":35807.0620774172,"h":35871.3167895053,"l":35269.6071947941,"c":35469.3458577114,"v":544721.8734545552,"t":1715360400}
+{"o":35469.3458577114,"h":35870.0077458455,"l":35291.5590315931,"c":35824.5908697352,"v":437735.0102969409,"t":1715364000}
+{"o":35824.5908697352,"h":35940.2926537969,"l":35193.8746480735,"c":35353.6128686796,"v":397731.5884606814,"t":1715367600}
+{"o":35353.6128686796,"h":35567.9054635511,"l":35056.9970240444,"c":35121.2669393411,"v":389723.4159111074,"t":1715371200}
+{"o":35121.2669393411,"h":35341.5306294795,"l":35025.458571878,"c":35184.6403336323,"v":392869.4577308054,"t":1715374800}
+{"o":35184.6403336323,"h":35228.5929433729,"l":34740.2313836363,"c":35041.7164866345,"v":393019.2853276701,"t":1715378400}
+{"o":35041.7164866345,"h":35239.4909515746,"l":35024.2846926383,"c":35102.3972653168,"v":344300.0769030691,"t":1715382000}
+{"o":35102.3972653168,"h":35272.4330530346,"l":34868.353741933,"c":35089.1887740387,"v":349659.7807041552,"t":1715385600}
+{"o":35089.1887740387,"h":35495.0248135221,"l":35006.5931679175,"c":35081.7188945841,"v":364446.4443478187,"t":1715389200}
+{"o":35081.7188945841,"h":35147.9244392758,"l":34501.0375308432,"c":34715.1249812193,"v":358752.922176587,"t":1715392800}
+{"o":34715.1249812193,"h":34766.3719310029,"l":34441.9088743842,"c":34518.3005220624,"v":318550.1162262142,"t":1715396400}
+{"o":34518.3005220624,"h":34842.4548607557,"l":34490.4329750566,"c":34758.7147275817,"v":293091.3233576415,"t":1715400000}
+{"o":34758.7147275817,"h":35017.5530053107,"l":34733.8436318548,"c":34938.1177778184,"v":277178.6750143992,"t":1715403600}
+{"o":34938.1177778184,"h":35186.0493767589,"l":34866.1958209949,"c":34970.0958345684,"v":291318.6376188911,"t":1715407200}
+{"o":34970.0958345684,"h":35079.2027216166,"l":34854.4239010949,"c":35012.1880025361,"v":261510.0558959276,"t":1715410800}
+{"o":35012.1880025361,"h":35032.9259246978,"l":34605.4459030322,"c":34621.3969450422,"v":280809.2245714928,"t":1715414400}
+{"o":34621.3969450422,"h":34853.3780391202,"l":34582.7025441083,"c":34847.3654980935,"v":274723.6995988901,"t":1715418000}
+{"o":34847.3654980935,"h":34851.4619278662,"l":34524.6865639041,"c":34627.3950541052,"v":302627.3224450229,"t":1715421600}
+{"o":34627.3950541052,"h":34734.1551084789,"l":34381.2514814787,"c":34618.0425777037,"v":294762.1935050387,"t":1715425200}
+{"o":34618.0425777037,"h":34857.226888223,"l":34552.7031825542,"c":34695.9299701999,"v":269486.487145887,"t":1715428800}
+{"o":34695.9299701999,"h":34932.1683039184,"l":34598.391213223,"c":34861.1953663723,"v":309485.9592544468,"t":1715432400}
+{"o":34861.1953663723,"h":34949.3587202136,"l":34705.7298076323,"c":34809.9980537667,"v":310907.5434033118,"t":1715436000}
+{"o":34809.9980537667,"h":35309.9203329692,"l":34690.1863859018,"c":34985.8335754653,"v":446013.522143317,"t":1715439600}
+{"o":34985.8335754653,"h":35223.2972165452,"l":34901.449131009,"c":34980.9587670261,"v":386841.5958999601,"t":1715443200}
+{"o":34980.9587670261,"h":35066.0161674382,"l":34817.8646435962,"c":34993.056477146,"v":333766.6401159191,"t":1715446800}
+{"o":34993.056477146,"h":35240.1370738107,"l":34978.0378572935,"c":35143.6186631296,"v":317281.1584194887,"t":1715450400}
+{"o":35143.6186631296,"h":35220.5273133352,"l":35036.3570187279,"c":35190.9684717338,"v":312572.5174739981,"t":1715454000}
+{"o":35190.9684717338,"h":35208.4293009641,"l":34883.268031158,"c":35069.4253965947,"v":280194.5330636766,"t":1715457600}
+{"o":35069.4253965947,"h":35082.9735504532,"l":34779.8959852733,"c":34853.1012171023,"v":291683.9622001456,"t":1715461200}
+{"o":34853.1012171023,"h":34953.3768540235,"l":34727.4191062153,"c":34902.3593620817,"v":320055.8480727206,"t":1715464800}
+{"o":34902.3593620817,"h":35003.0856910611,"l":34731.608389899,"c":34800.9690874292,"v":268072.6515699894,"t":1715468400}
+{"o":34800.9690874292,"h":35042.3704233934,"l":34735.7240089945,"c":34840.8760014546,"v":292336.616647299,"t":1715472000}
+{"o":34840.8760014546,"h":35005.1058075274,"l":34817.6164349154,"c":34853.9221813671,"v":271844.9122333144,"t":1715475600}
+{"o":34853.9221813671,"h":35159.0652990546,"l":34832.3827443858,"c":35085.1011739431,"v":273735.8075436554,"t":1715479200}
+{"o":35085.1011739431,"h":35136.2628703006,"l":34975.7674693183,"c":35035.5317639691,"v":238819.2859027353,"t":1715482800}
+{"o":35035.5317639691,"h":35329.3875808476,"l":34990.4516082921,"c":35206.199472108,"v":291218.640190131,"t":1715486400}
+{"o":35206.199472108,"h":35311.7973789893,"l":35126.8914831923,"c":35308.205037638,"v":250808.5818561855,"t":1715490000}
+{"o":35308.205037638,"h":35355.7012643491,"l":34999.4189796588,"c":35069.6709850676,"v":289996.6323566009,"t":1715493600}
+{"o":35069.6709850676,"h":35136.6339579196,"l":34410.9742337498,"c":34516.822986655,"v":388961.8917677741,"t":1715497200}
+{"o":34516.822986655,"h":34720.5552418907,"l":34438.6268317271,"c":34667.1505485637,"v":253349.12992138,"t":1715500800}
+{"o":34667.1505485637,"h":34747.590099527,"l":34590.5240997061,"c":34688.2584032629,"v":265840.8749904639,"t":1715504400}
+{"o":34688.2584032629,"h":35006.4948537665,"l":34668.6473885642,"c":34812.2846553642,"v":274132.7357203055,"t":1715508000}
+{"o":34812.2846553642,"h":34851.0359293369,"l":34674.9528455681,"c":34728.7491665469,"v":264213.7261721221,"t":1715511600}
+{"o":34728.7491665469,"h":34868.3467986688,"l":34689.9298222046,"c":34781.4327905236,"v":315928.0102837365,"t":1715515200}
+{"o":34781.4327905236,"h":34808.9038014285,"l":34622.3581818292,"c":34742.1032909898,"v":349105.2101901005,"t":1715518800}
+{"o":34742.1032909898,"h":34816.6526487617,"l":34471.9889373929,"c":34559.4368257413,"v":332227.2557898767,"t":1715522400}
+{"o":34559.4368257413,"h":34803.6734066916,"l":34472.9271869204,"c":34762.8642030901,"v":340215.9091850948,"t":1715526000}
+{"o":34762.8642030901,"h":35031.3840009471,"l":34678.6455499601,"c":34726.0080331977,"v":422027.8781535079,"t":1715529600}
+{"o":34726.0080331977,"h":34826.3657597623,"l":34555.5587062745,"c":34763.9097427069,"v":363596.668764341,"t":1715533200}
+{"o":34763.9097427069,"h":34878.4052922653,"l":34705.0082543266,"c":34728.7372949152,"v":346629.6630489366,"t":1715536800}
+{"o":34728.7372949152,"h":34775.8247321712,"l":34632.2455909619,"c":34704.9663836523,"v":350794.5896104457,"t":1715540400}
+{"o":34704.9663836523,"h":34767.1480758898,"l":34550.25370167,"c":34630.8758612641,"v":388813.6367901759,"t":1715544000}
+{"o":34630.8758612641,"h":34656.2481411403,"l":34156.0766108922,"c":34416.7323558984,"v":399380.0778048727,"t":1715547600}
+{"o":34416.7323558984,"h":34437.7627374035,"l":34241.5521921197,"c":34265.2213731229,"v":375065.8519005225,"t":1715551200}
+{"o":34265.2213731229,"h":34449.9375262258,"l":34222.2409596961,"c":34338.9558547035,"v":329453.3073847858,"t":1715554800}
+{"o":34338.9558547035,"h":34910.8031024866,"l":34333.4187031434,"c":34745.1441248325,"v":503105.7299349873,"t":1715558400}
+{"o":34745.1441248325,"h":34787.1357560222,"l":34053.7102905171,"c":34244.0584233026,"v":450888.8313444577,"t":1715562000}
+{"o":34244.0584233026,"h":34280.0651322119,"l":33479.1785231325,"c":33623.3828377609,"v":655963.0884570107,"t":1715565600}
+{"o":33623.3828377609,"h":33634.1404143915,"l":33113.9005289541,"c":33509.7302933963,"v":659325.0597923658,"t":1715569200}
+{"o":33509.7302933963,"h":33538.8625467848,"l":33004.6595608054,"c":33182.7606076479,"v":453713.8596627527,"t":1715572800}
+{"o":33182.7606076479,"h":33356.4683981627,"l":32994.2758620001,"c":33088.1241793948,"v":356944.2161047378,"t":1715576400}
+{"o":33088.1241793948,"h":33891.2459010537,"l":33062.4005873524,"c":33783.4117139289,"v":362774.7984949995,"t":1715580000}
+{"o":33783.4117139289,"h":34469.3835296203,"l":33719.0353450657,"c":34359.1580377702,"v":445325.3933831414,"t":1715583600}
+{"o":34359.1580377702,"h":34827.7080767682,"l":34359.1580377702,"c":34624.3318685074,"v":621341.4174859101,"t":1715587200}
+{"o":34624.3318685074,"h":35270.5069425417,"l":34613.3527678248,"c":34957.9885772588,"v":442881.0552409961,"t":1715590800}
+{"o":34957.9885772588,"h":34987.9399705309,"l":34498.1267098241,"c":34767.3617712986,"v":390956.3822397364,"t":1715594400}
+{"o":34767.3617712986,"h":35004.8208498666,"l":34589.8774363621,"c":34869.8131772861,"v":410748.2948166158,"t":1715598000}
+{"o":34869.8131772861,"h":35042.6581988337,"l":34653.8247658492,"c":34926.7218010806,"v":468469.4441618115,"t":1715601600}
+{"o":34926.7218010806,"h":35007.5209973709,"l":34701.8508111857,"c":34809.7598107229,"v":614021.5225310411,"t":1715605200}
+{"o":34809.7598107229,"h":35270.0993890193,"l":34797.2268944334,"c":34869.283710463,"v":929141.4090129653,"t":1715608800}
+{"o":34869.283710463,"h":35484.6082646308,"l":34849.8499080307,"c":35269.1148240811,"v":1034825.166078336,"t":1715612400}
+{"o":35269.1148240811,"h":36138.2625111182,"l":35213.0676994029,"c":35822.9454901825,"v":992938.1415474403,"t":1715616000}
+{"o":35822.9454901825,"h":35904.7117616847,"l":35090.312522354,"c":35290.1710774817,"v":857442.6338208674,"t":1715619600}
+{"o":35290.1710774817,"h":35380.5475444669,"l":34884.0558993018,"c":35351.7489197674,"v":593828.185373549,"t":1715623200}
+{"o":35351.7489197674,"h":35696.2522180907,"l":33494.9583703529,"c":35525.5680252599,"v":616263.6282233739,"t":1715626800}
+{"o":35525.5680252599,"h":35731.5475381342,"l":35275.9384355042,"c":35531.7577572237,"v":546505.2797048964,"t":1715630400}
+{"o":35531.7577572237,"h":35683.7397486215,"l":35182.5070392834,"c":35289.0777104243,"v":551870.2998295145,"t":1715634000}
+{"o":35289.0777104243,"h":35376.0294479835,"l":35045.7177490186,"c":35082.7851545139,"v":472709.8709095781,"t":1715637600}
+{"o":35082.7851545139,"h":35419.4330747179,"l":35009.0595075171,"c":35260.4997808694,"v":424769.4930432343,"t":1715641200}
+{"o":35260.4997808694,"h":35413.4652432545,"l":34865.608991813,"c":35060.8477346879,"v":509449.0233206305,"t":1715644800}
+{"o":35060.8477346879,"h":35364.5966621438,"l":34976.5975773911,"c":35245.6274645229,"v":483979.4625117151,"t":1715648400}
+{"o":35245.6274645229,"h":35357.6807039674,"l":34897.9958464669,"c":35018.1236756316,"v":468107.1761677035,"t":1715652000}
+{"o":35018.1236756316,"h":35068.2275980652,"l":34775.6916333606,"c":34919.3871790214,"v":469093.2812102757,"t":1715655600}
+{"o":34919.3871790214,"h":35333.1782073335,"l":34915.9072003061,"c":35327.2699781085,"v":451758.3105898322,"t":1715659200}
+{"o":35327.2699781085,"h":35579.2555967874,"l":35219.9220280216,"c":35464.3971131685,"v":491946.2292394937,"t":1715662800}
+{"o":35464.3971131685,"h":35489.2860986254,"l":34315.22361886,"c":34774.8272055074,"v":618345.0484559681,"t":1715666400}
+{"o":34774.8272055074,"h":35040.5068058655,"l":34761.5543571392,"c":34981.9901592992,"v":488961.1316802422,"t":1715670000}
+{"o":34981.9901592992,"h":35001.8475236457,"l":34688.3098222543,"c":34887.8937918486,"v":401221.5785585782,"t":1715673600}
+{"o":34887.8937918486,"h":35178.5739471793,"l":34828.8787348403,"c":34898.2885976094,"v":401686.0513075838,"t":1715677200}
+{"o":34898.2885976094,"h":35065.5903539917,"l":34707.2766857454,"c":34875.5989968844,"v":453318.8670091855,"t":1715680800}
+{"o":34875.5989968844,"h":35238.9000792828,"l":34845.940366512,"c":35003.8348092243,"v":592569.766753123,"t":1715684400}
+{"o":35003.8348092243,"h":35440.0011301812,"l":34782.7190754583,"c":35009.6361617604,"v":895206.7577724882,"t":1715688000}
+{"o":35009.6361617604,"h":35099.3700640602,"l":34431.2850722027,"c":34478.1166907508,"v":754371.962138276,"t":1715691600}
+{"o":34478.1166907508,"h":34723.4374908107,"l":33877.1226238974,"c":34263.2153959747,"v":931292.8270683129,"t":1715695200}
+{"o":34263.2153959747,"h":34523.5550419978,"l":34009.9477345577,"c":34113.5063473527,"v":671124.4203702302,"t":1715698800}
+{"o":34113.5063473527,"h":34234.4890814741,"l":33846.0444467062,"c":34177.504971185,"v":633885.3605786866,"t":1715702400}
+{"o":34177.504971185,"h":34236.4050040429,"l":33936.051398557,"c":34119.2342438024,"v":627710.4568571154,"t":1715706000}
+{"o":34119.2342438024,"h":34376.2792991689,"l":34012.3458503939,"c":34343.746262723,"v":474504.42270574,"t":1715709600}
+{"o":34343.746262723,"h":34546.6517538312,"l":34277.4310549999,"c":34345.2326814439,"v":422930.7975804906,"t":1715713200}
+{"o":34345.2326814439,"h":34357.2206103018,"l":34100.3285650091,"c":34157.7465645365,"v":406004.9362918552,"t":1715716800}
+{"o":34157.7465645365,"h":34283.4616464316,"l":33987.9309213026,"c":34212.4450440356,"v":369766.6244503971,"t":1715720400}
+{"o":34212.4450440356,"h":34221.7771978673,"l":33963.4662239666,"c":34152.5451489187,"v":346739.8405308591,"t":1715724000}
+{"o":34152.5451489187,"h":34163.8136814666,"l":33872.2320486306,"c":33912.3350266486,"v":364432.013477605,"t":1715727600}
+{"o":33912.3350266486,"h":34282.1871909745,"l":33723.2423074272,"c":33842.1825772949,"v":550144.2441702305,"t":1715731200}
+{"o":33842.1825772949,"h":34233.2676753479,"l":33795.8193811393,"c":34117.8260246163,"v":461574.5209065326,"t":1715734800}
+{"o":34117.8260246163,"h":34215.2807626807,"l":34005.5142543009,"c":34153.1028360206,"v":392859.6144369283,"t":1715738400}
+{"o":34153.1028360206,"h":34427.6851732519,"l":34114.5383172988,"c":34387.4689286141,"v":436146.204674152,"t":1715742000}
+{"o":34387.4689286141,"h":34420.7225433115,"l":34226.7065398998,"c":34251.7268689698,"v":467372.2002346149,"t":1715745600}
+{"o":34251.7268689698,"h":34520.3560487222,"l":34235.2342102745,"c":34389.0229365091,"v":360652.976126046,"t":1715749200}
+{"o":34389.0229365091,"h":34539.557841537,"l":34174.2179477492,"c":34337.9655215526,"v":447227.2675032784,"t":1715752800}
+{"o":34337.9655215526,"h":34526.6147416741,"l":34227.0033299585,"c":34474.1823024609,"v":383439.3207676162,"t":1715756400}
+{"o":34474.1823024609,"h":34550.3810658683,"l":34272.4427703294,"c":34428.2954580487,"v":486103.6127431504,"t":1715760000}
+{"o":34428.2954580487,"h":34881.5010578033,"l":34192.5299852757,"c":34649.4944504543,"v":432049.4255788017,"t":1715763600}
+{"o":34649.4944504543,"h":34813.4267628712,"l":34498.6460841734,"c":34536.6158192547,"v":455874.9282223766,"t":1715767200}
+{"o":34536.6158192547,"h":34615.1678314926,"l":34177.0407149776,"c":34423.9699917835,"v":460496.8169776751,"t":1715770800}
+{"o":34423.9699917835,"h":35742.0061328557,"l":34320.8628629774,"c":35555.6946443527,"v":863557.5813790406,"t":1715774400}
+{"o":35555.6946443527,"h":36542.9247844064,"l":35411.1265276316,"c":36073.3038442473,"v":926577.3726340171,"t":1715778000}
+{"o":36073.3038442473,"h":36562.36232226,"l":35943.512648941,"c":36386.3822162127,"v":742692.3973325553,"t":1715781600}
+{"o":36386.3822162127,"h":36809.8987081431,"l":36217.1181926373,"c":36299.6793606244,"v":753805.7669785186,"t":1715785200}
+{"o":36299.6793606244,"h":36677.1754128553,"l":36055.5326012324,"c":36548.9293260244,"v":681396.1312388078,"t":1715788800}
+{"o":36548.9293260244,"h":36965.4699269765,"l":36474.8265316165,"c":36721.5095525741,"v":547682.5105887373,"t":1715792400}
+{"o":36721.5095525741,"h":37005.377748792,"l":36440.2369881222,"c":36803.6859972144,"v":556142.3332652908,"t":1715796000}
+{"o":36803.6859972144,"h":37069.7461282508,"l":36573.6910827416,"c":37023.6808573554,"v":594506.520990821,"t":1715799600}
+{"o":37023.6808573554,"h":37466.0452364473,"l":36730.3622570762,"c":37426.1322292922,"v":740585.1138995027,"t":1715803200}
+{"o":37426.1322292922,"h":37501.4273298472,"l":37114.5459249333,"c":37197.5061294462,"v":543405.1429766141,"t":1715806800}
+{"o":37197.5061294462,"h":37411.7748071526,"l":37133.1984826597,"c":37242.5227329738,"v":436242.06336692,"t":1715810400}
+{"o":37242.5227329738,"h":37938.7991600822,"l":37191.2665338349,"c":37859.44099906,"v":488436.4165132484,"t":1715814000}
+{"o":37859.44099906,"h":38645.0915252835,"l":37711.4078281711,"c":38584.7872709439,"v":674239.4760804899,"t":1715817600}
+{"o":38584.7872709439,"h":38644.1941776776,"l":38102.5877799781,"c":38270.0241541006,"v":495936.8026717996,"t":1715821200}
+{"o":38270.0241541006,"h":38633.2026871597,"l":38253.4044301915,"c":38556.8933874274,"v":381973.9623028731,"t":1715824800}
+{"o":38556.8933874274,"h":39136.1404348026,"l":38454.3124287492,"c":38971.9804231534,"v":528501.1400530704,"t":1715828400}
+{"o":38971.9804231534,"h":39057.6623407288,"l":38767.0599065253,"c":38912.8497480023,"v":488368.851223314,"t":1715832000}
+{"o":38912.8497480023,"h":39008.8285825416,"l":38518.2698897639,"c":38620.5020827671,"v":460536.4786057959,"t":1715835600}
+{"o":38620.5020827671,"h":38721.4835160624,"l":38499.3957371579,"c":38623.9881244902,"v":411394.6727132417,"t":1715839200}
+{"o":38623.9881244902,"h":39070.9553546286,"l":38592.368264322,"c":38879.3430409281,"v":404444.6093061651,"t":1715842800}
+{"o":38879.3430409281,"h":39065.0585714997,"l":38712.4183796661,"c":38895.1158766521,"v":336815.3037276754,"t":1715846400}
+{"o":38895.1158766521,"h":39331.8584142283,"l":38635.8251637814,"c":39243.4316254182,"v":364974.0190602227,"t":1715850000}
+{"o":39243.4316254182,"h":39255.4610325506,"l":38796.8672549362,"c":38967.405633001,"v":355954.8388290569,"t":1715853600}
+{"o":38967.405633001,"h":39143.9984049237,"l":38703.8476556124,"c":39103.0798374873,"v":438521.5965831536,"t":1715857200}
+{"o":39103.0798374873,"h":39186.5017296176,"l":38348.0294399975,"c":38629.2570898956,"v":566458.7274980453,"t":1715860800}
+{"o":38629.2570898956,"h":39036.76161256,"l":38211.0672075102,"c":38907.4173348682,"v":527644.0781802587,"t":1715864400}
+{"o":38907.4173348682,"h":39040.3302924888,"l":37820.2320842852,"c":37863.7447417405,"v":617589.867307995,"t":1715868000}
+{"o":37863.7447417405,"h":38458.963329171,"l":37654.4620027073,"c":38318.9428627559,"v":626507.7312772259,"t":1715871600}
+{"o":38318.9428627559,"h":38450.3053687617,"l":37639.9251121936,"c":37755.9471499231,"v":649080.8332809574,"t":1715875200}
+{"o":37755.9471499231,"h":38113.6657857644,"l":37392.3285169716,"c":38073.4692328067,"v":650927.7118196537,"t":1715878800}
+{"o":38073.4692328067,"h":38321.3890270007,"l":37795.8958580836,"c":38128.1639991249,"v":479965.2209298758,"t":1715882400}
+{"o":38128.1639991249,"h":38308.5937339946,"l":37978.409789479,"c":37978.409789479,"v":465202.1267314267,"t":1715886000}
+{"o":37978.409789479,"h":38081.8696770623,"l":37763.1265844893,"c":37933.2624273803,"v":398679.0501533505,"t":1715889600}
+{"o":37933.2624273803,"h":38082.23324754,"l":37754.46298046,"c":37981.1319429972,"v":371019.2407565154,"t":1715893200}
+{"o":37981.1319429972,"h":38077.3715768116,"l":37599.703826735,"c":37949.0677820241,"v":381368.5287691443,"t":1715896800}
+{"o":37949.0677820241,"h":38124.6647202975,"l":37810.9285603681,"c":38058.5118752805,"v":342285.5393599485,"t":1715900400}
+{"o":38058.5118752805,"h":38772.0719502811,"l":38024.0582359566,"c":38771.4845532172,"v":397507.9777182249,"t":1715904000}
+{"o":38771.4845532172,"h":38788.8536610653,"l":38176.8784573718,"c":38513.8938291155,"v":450818.7996119822,"t":1715907600}
+{"o":38513.8938291155,"h":38622.3728318313,"l":38263.4434737952,"c":38320.4093426982,"v":395431.6471137491,"t":1715911200}
+{"o":38320.4093426982,"h":38934.5911513281,"l":38163.5700553178,"c":38763.6146865378,"v":453146.1343810805,"t":1715914800}
+{"o":38763.6146865378,"h":38900.3225916086,"l":38436.3882415872,"c":38561.3711149266,"v":472531.5146627079,"t":1715918400}
+{"o":38561.3711149266,"h":39174.6212229486,"l":38542.5016840987,"c":39039.6838108678,"v":371301.3248931249,"t":1715922000}
+{"o":39039.6838108678,"h":40015.5357961228,"l":38811.2334120238,"c":39823.0715206617,"v":489255.95542709,"t":1715925600}
+{"o":39823.0715206617,"h":40568.6787674521,"l":39786.6582697631,"c":40398.6428622112,"v":504114.2069252718,"t":1715929200}
+{"o":40398.6428622112,"h":40648.9737183438,"l":40078.417968579,"c":40191.3319547683,"v":400163.2441273731,"t":1715932800}
+{"o":40191.3319547683,"h":40417.7257175521,"l":40043.9521416692,"c":40116.9513471988,"v":377054.4915915036,"t":1715936400}
+{"o":40116.9513471988,"h":40391.9857335647,"l":39985.8738734053,"c":40386.2451411803,"v":312426.6846816552,"t":1715940000}
+{"o":40386.2451411803,"h":40406.6380199696,"l":39932.8094558155,"c":40019.1091452473,"v":352412.8845276701,"t":1715943600}
+{"o":40019.1091452473,"h":40337.2541899848,"l":39614.7792675338,"c":40130.0037451469,"v":466719.6946937992,"t":1715947200}
+{"o":40130.0037451469,"h":40226.8617215365,"l":39671.8123390894,"c":39736.0264986882,"v":448605.1768367395,"t":1715950800}
+{"o":39736.0264986882,"h":40239.5552707955,"l":39669.5738903473,"c":40223.2879534196,"v":465755.939374736,"t":1715954400}
+{"o":40223.2879534196,"h":40864.7306377093,"l":40021.9809530378,"c":40540.4810595168,"v":597659.5626080437,"t":1715958000}
+{"o":40540.4810595168,"h":41146.4986155962,"l":40187.2668133411,"c":40219.5170725204,"v":665770.1943783468,"t":1715961600}
+{"o":40219.5170725204,"h":40346.7365855741,"l":39909.0385189153,"c":39978.7014857522,"v":478093.3348301435,"t":1715965200}
+{"o":39978.7014857522,"h":40252.5977811556,"l":39606.4346832238,"c":40175.4397037048,"v":463572.6759245999,"t":1715968800}
+{"o":40175.4397037048,"h":40346.5383556882,"l":40017.7790677721,"c":40311.7162108815,"v":397102.9006439767,"t":1715972400}
+{"o":40311.7162108815,"h":40390.230139292,"l":40128.1617670353,"c":40252.7677060855,"v":354137.343946901,"t":1715976000}
+{"o":40252.7677060855,"h":40417.8233945793,"l":40005.2371526191,"c":40058.8211870301,"v":329843.3937518862,"t":1715979600}
+{"o":40058.8211870301,"h":40320.7917320913,"l":39990.9869974721,"c":40298.7347456461,"v":337139.6926515514,"t":1715983200}
+{"o":40298.7347456461,"h":40586.3008386293,"l":40108.1848436939,"c":40503.3826009988,"v":348820.3028261849,"t":1715986800}
+{"o":40503.3826009988,"h":40769.1034349917,"l":40288.4710395593,"c":40687.7899638707,"v":382690.5845696701,"t":1715990400}
+{"o":40687.7899638707,"h":41409.4759810782,"l":40408.6772393511,"c":41346.2153642654,"v":428999.6596409124,"t":1715994000}
+{"o":41346.2153642654,"h":41975.8390461397,"l":41128.640624457,"c":41604.974624886,"v":473330.8171019905,"t":1715997600}
+{"o":41604.974624886,"h":41744.7866848332,"l":41405.3599514461,"c":41664.8164010935,"v":360760.3817366458,"t":1716001200}
+{"o":41664.8164010935,"h":41841.203789319,"l":41489.4368661082,"c":41705.0961632425,"v":286647.9380715354,"t":1716004800}
+{"o":41705.0961632425,"h":41705.0961632425,"l":41430.8443878725,"c":41568.3771027796,"v":280215.9065541441,"t":1716008400}
+{"o":41568.3771027796,"h":41606.4207153706,"l":41341.9507815681,"c":41594.0893774641,"v":332051.4267960909,"t":1716012000}
+{"o":41594.0893774641,"h":41711.2167575399,"l":41399.8937197308,"c":41470.4010273523,"v":311151.9148316878,"t":1716015600}
+{"o":41470.4010273523,"h":41760.0061481054,"l":41408.9559935779,"c":41713.9463325379,"v":328958.2665786349,"t":1716019200}
+{"o":41713.9463325379,"h":42244.9326137108,"l":41575.11941626,"c":42119.644417582,"v":370164.8907828208,"t":1716022800}
+{"o":42119.644417582,"h":42330.5132405851,"l":41963.0742264642,"c":42165.4944312037,"v":359620.9004751033,"t":1716026400}
+{"o":42165.4944312037,"h":42370.7149133139,"l":41912.1089731445,"c":41972.883926962,"v":362344.6847691194,"t":1716030000}
+{"o":41972.883926962,"h":42026.295176655,"l":41662.8448070139,"c":41730.9519775612,"v":451331.7874944499,"t":1716033600}
+{"o":41730.9519775612,"h":42100.0888796733,"l":41632.5130838353,"c":41756.174215356,"v":636833.9696123247,"t":1716037200}
+{"o":41756.174215356,"h":41874.090440928,"l":41334.5189297678,"c":41463.8882990164,"v":637882.6139553634,"t":1716040800}
+{"o":41463.8882990164,"h":41627.4169454509,"l":41259.6854364583,"c":41497.12908969,"v":551398.6313892417,"t":1716044400}
+{"o":41497.12908969,"h":41725.4220496051,"l":40964.570873446,"c":41039.5795103728,"v":543614.1451687826,"t":1716048000}
+{"o":41039.5795103728,"h":41338.4285299824,"l":40989.2079936287,"c":41236.9956645518,"v":455679.6755475033,"t":1716051600}
+{"o":41236.9956645518,"h":41451.0510950639,"l":41152.2272963111,"c":41285.4196517577,"v":392722.5876584686,"t":1716055200}
+{"o":41285.4196517577,"h":41493.8720709543,"l":41185.9794087852,"c":41430.5479495327,"v":430085.9931550193,"t":1716058800}
+{"o":41430.5479495327,"h":41746.8767633079,"l":41405.0625777666,"c":41670.9415825619,"v":467411.336978622,"t":1716062400}
+{"o":41670.9415825619,"h":41828.4560282927,"l":41385.8243377917,"c":41499.2851992972,"v":454610.6662948114,"t":1716066000}
+{"o":41499.2851992972,"h":41641.3246498436,"l":41222.0980201194,"c":41423.0399761077,"v":393487.2582211256,"t":1716069600}
+{"o":41423.0399761077,"h":41581.576956166,"l":41299.3322920849,"c":41497.6876204677,"v":342484.2578643712,"t":1716073200}
+{"o":41497.6876204677,"h":41740.3082831606,"l":41378.4555980753,"c":41653.2868604921,"v":314844.9842818327,"t":1716076800}
+{"o":41653.2868604921,"h":41882.0354642768,"l":41538.418669586,"c":41665.7054180035,"v":331335.9710669487,"t":1716080400}
+{"o":41665.7054180035,"h":41986.6612693308,"l":41611.9148452342,"c":41922.0958807198,"v":351596.3200724355,"t":1716084000}
+{"o":41922.0958807198,"h":42133.3622686911,"l":41740.6689886447,"c":41940.7834783001,"v":337626.2414215882,"t":1716087600}
+{"o":41940.7834783001,"h":42022.1947958853,"l":41667.1278881231,"c":41981.5826774089,"v":310867.275140838,"t":1716091200}
+{"o":41981.5826774089,"h":42201.0709614129,"l":41823.4920015612,"c":41851.3908922017,"v":304821.0608148266,"t":1716094800}
+{"o":41851.3908922017,"h":41949.5939699447,"l":41503.5740109438,"c":41652.4243940309,"v":297546.517471339,"t":1716098400}
+{"o":41652.4243940309,"h":41911.9857651147,"l":41469.1384927144,"c":41901.6360989439,"v":303283.8708605787,"t":1716102000}
+{"o":41901.6360989439,"h":42000.7267287354,"l":41624.0387849933,"c":41684.1237107847,"v":333840.567063057,"t":1716105600}
+{"o":41684.1237107847,"h":41840.3253586683,"l":41365.0660312498,"c":41624.3024039015,"v":333301.453366729,"t":1716109200}
+{"o":41624.3024039015,"h":41918.6687188717,"l":41455.9611694231,"c":41535.0384486628,"v":321963.4270028717,"t":1716112800}
+{"o":41535.0384486628,"h":41576.9986353855,"l":41098.511157426,"c":41287.8531126389,"v":366654.0332603045,"t":1716116400}
+{"o":41287.8531126389,"h":41409.5343354628,"l":40661.1568244064,"c":40700.1307829942,"v":358838.2466240202,"t":1716120000}
+{"o":40700.1307829942,"h":40785.1985455167,"l":40241.176169372,"c":40618.3308129601,"v":414475.0900468919,"t":1716123600}
+{"o":40618.3308129601,"h":40769.3682639798,"l":40296.9703550794,"c":40378.6906609438,"v":370711.9926090756,"t":1716127200}
+{"o":40378.6906609438,"h":40535.9617902256,"l":39968.1246498018,"c":40501.4021421738,"v":352910.0213492063,"t":1716130800}
+{"o":40501.4021421738,"h":40619.3782477305,"l":40249.3157089528,"c":40422.0385168615,"v":388403.9942943541,"t":1716134400}
+{"o":40422.0385168615,"h":41310.9168160836,"l":40331.6389941683,"c":40909.015809753,"v":425737.7945797379,"t":1716138000}
+{"o":40909.015809753,"h":41096.7956169929,"l":40580.2667822457,"c":40638.7422589412,"v":363511.7228326868,"t":1716141600}
+{"o":40638.7422589412,"h":40964.0178377267,"l":40529.361883546,"c":40754.7738283706,"v":477588.8713608694,"t":1716145200}
+{"o":40754.7738283706,"h":41053.8165292428,"l":40645.2804737663,"c":40944.3013049792,"v":340493.3670195458,"t":1716148800}
+{"o":40944.3013049792,"h":41042.2677099999,"l":40496.5346404608,"c":40912.4691414258,"v":338315.9883281634,"t":1716152400}
+{"o":40912.4691414258,"h":41295.603014466,"l":40762.4269819529,"c":41237.1138324047,"v":362459.1714425386,"t":1716156000}
+{"o":41237.1138324047,"h":41266.5837204935,"l":40665.4974775094,"c":40871.568633836,"v":330727.7982535551,"t":1716159600}
+{"o":40871.568633836,"h":41067.6823912431,"l":40622.822513534,"c":40961.9828866643,"v":370442.3354018507,"t":1716163200}
+{"o":40961.9828866643,"h":41102.0233006366,"l":40298.4219998865,"c":41016.4858331589,"v":485673.1269168193,"t":1716166800}
+{"o":41016.4858331589,"h":41652.4247553692,"l":40892.963158792,"c":41562.5259387549,"v":397646.0072642225,"t":1716170400}
+{"o":41562.5259387549,"h":41728.9860528058,"l":41362.9531450409,"c":41416.3044470314,"v":390681.2340962873,"t":1716174000}
+{"o":41416.3044470314,"h":42232.3688417736,"l":41316.3811595002,"c":42228.5537353078,"v":465985.7790485854,"t":1716177600}
+{"o":42228.5537353078,"h":42936.2506161634,"l":42146.3247186923,"c":42884.9232005199,"v":550483.5581719853,"t":1716181200}
+{"o":42884.9232005199,"h":42967.9603881937,"l":42138.3393362875,"c":42348.8716845828,"v":441428.3971121128,"t":1716184800}
+{"o":42348.8716845828,"h":42969.5162923123,"l":42227.7271945819,"c":42829.413861979,"v":372025.2000993484,"t":1716188400}
+{"o":42829.413861979,"h":43109.7819749617,"l":42611.5622263791,"c":42709.8773024553,"v":384162.1979079692,"t":1716192000}
+{"o":42709.8773024553,"h":42898.3070674078,"l":42486.1165090499,"c":42536.6726093038,"v":364662.6225830074,"t":1716195600}
+{"o":42536.6726093038,"h":42943.2277918197,"l":42238.6177681481,"c":42748.2589419765,"v":444045.5084455661,"t":1716199200}
+{"o":42748.2589419765,"h":43060.1899176903,"l":42689.5101275964,"c":42742.6896513839,"v":371237.8530550055,"t":1716202800}
+{"o":42742.6896513839,"h":42912.2520484251,"l":42481.7570712602,"c":42621.8617305705,"v":366114.5068988225,"t":1716206400}
+{"o":42621.8617305705,"h":42790.3883199755,"l":42348.0840318197,"c":42642.6192816959,"v":411853.6617762642,"t":1716210000}
+{"o":42642.6192816959,"h":42657.7664930421,"l":42159.352162516,"c":42396.3861581531,"v":467919.2697298383,"t":1716213600}
+{"o":42396.3861581531,"h":43161.0662071345,"l":42212.84352974,"c":43059.1626776648,"v":478281.0656144017,"t":1716217200}
+{"o":43059.1626776648,"h":43547.8313262194,"l":42844.4138557713,"c":43291.1207236549,"v":631364.4944899428,"t":1716220800}
+{"o":43291.1207236549,"h":43699.1848913845,"l":43129.2974913379,"c":43671.388125389,"v":510486.2889716423,"t":1716224400}
+{"o":43671.388125389,"h":43708.832342617,"l":43167.7688680279,"c":43340.2875384485,"v":476482.5372593001,"t":1716228000}
+{"o":43340.2875384485,"h":45286.421341745,"l":43175.9600261258,"c":45058.7716647847,"v":803169.4235273977,"t":1716231600}
+{"o":45058.7716647847,"h":45140.3962245498,"l":44068.7169412425,"c":44133.3379388825,"v":795137.0844678812,"t":1716235200}
+{"o":44133.3379388825,"h":44605.4520416218,"l":43847.4409438559,"c":44470.9208375402,"v":585377.922881489,"t":1716238800}
+{"o":44470.9208375402,"h":44918.6258650515,"l":44351.7964869944,"c":44664.1432852903,"v":572689.2336966287,"t":1716242400}
+{"o":44664.1432852903,"h":45163.4832929733,"l":44352.1665733622,"c":44922.6588545274,"v":538306.3971224043,"t":1716246000}
+{"o":44922.6588545274,"h":45507.9796348537,"l":44585.3934154907,"c":44753.1237336842,"v":619318.3846028384,"t":1716249600}
+{"o":44753.1237336842,"h":44753.1237336842,"l":44139.6708140207,"c":44461.8484411533,"v":492848.3258478489,"t":1716253200}
+{"o":44461.8484411533,"h":44542.8451881832,"l":43981.1311907653,"c":44079.564769825,"v":373426.128316957,"t":1716256800}
+{"o":44079.564769825,"h":44472.759429463,"l":44018.6891080622,"c":44297.0866076016,"v":303691.5396685825,"t":1716260400}
+{"o":44297.0866076016,"h":44525.2676751313,"l":43885.652565699,"c":43885.652565699,"v":327380.6631759278,"t":1716264000}
+{"o":43885.652565699,"h":44052.1762452898,"l":43622.1805283959,"c":43813.5321174435,"v":328009.4550721354,"t":1716267600}
+{"o":43813.5321174435,"h":44178.0942787244,"l":43666.8956806282,"c":43783.2893999319,"v":366452.1037285514,"t":1716271200}
+{"o":43783.2893999319,"h":43946.3668696234,"l":43343.5873948136,"c":43616.2896760123,"v":299968.5384014281,"t":1716274800}
+{"o":43616.2896760123,"h":43827.8286276569,"l":43486.0855828583,"c":43690.2894994167,"v":245453.0868431068,"t":1716278400}
+{"o":43690.2894994167,"h":44140.1640627056,"l":43564.094588543,"c":44039.7203491308,"v":338342.3250617319,"t":1716282000}
+{"o":44039.7203491308,"h":44383.1746977975,"l":43870.4171576374,"c":43938.4665522921,"v":320000.7599689976,"t":1716285600}
+{"o":43938.4665522921,"h":44096.1647669442,"l":43384.354011389,"c":43413.0323926238,"v":362599.4635372854,"t":1716289200}
+{"o":43413.0323926238,"h":43539.3898174677,"l":43064.3796706569,"c":43356.5204175708,"v":476180.0989164974,"t":1716292800}
+{"o":43356.5204175708,"h":43639.5857611708,"l":42909.8307431947,"c":43041.4164559078,"v":521956.0037520187,"t":1716296400}
+{"o":43041.4164559078,"h":43299.6038114687,"l":42593.3095484426,"c":42647.5575618482,"v":494053.2142524726,"t":1716300000}
+{"o":42647.5575618482,"h":42949.0391438959,"l":42326.7311624155,"c":42502.5515050199,"v":535829.4847534754,"t":1716303600}
+{"o":42502.5515050199,"h":43026.4861847297,"l":42387.4841037676,"c":42429.3027482035,"v":512973.3161875521,"t":1716307200}
+{"o":42429.3027482035,"h":42853.9575556142,"l":42352.5289578239,"c":42695.580125377,"v":452964.7364310195,"t":1716310800}
+{"o":42695.580125377,"h":42828.282023484,"l":42411.0194205212,"c":42702.6077752907,"v":393239.2556953015,"t":1716314400}
+{"o":42702.6077752907,"h":42752.0022136015,"l":41946.0787071901,"c":42140.2981015276,"v":396369.1178079504,"t":1716318000}
+{"o":42140.2981015276,"h":42882.9240205778,"l":42129.2021019942,"c":42830.5080538979,"v":386595.1744726477,"t":1716321600}
+{"o":42830.5080538979,"h":42945.6907526963,"l":42426.9122524835,"c":42887.9584568704,"v":369058.6566412507,"t":1716325200}
+{"o":42887.9584568704,"h":42989.4316971671,"l":42729.7599291401,"c":42949.0717022959,"v":405660.1286502724,"t":1716328800}
+{"o":42949.0717022959,"h":42983.0110268108,"l":42821.5682248346,"c":42869.696188536,"v":344384.9076318898,"t":1716332400}
+{"o":42869.696188536,"h":43170.9627025559,"l":42746.2903827311,"c":42771.1583303054,"v":351243.715431985,"t":1716336000}
+{"o":42771.1583303054,"h":43043.4892538996,"l":42716.6148556847,"c":42951.8901191378,"v":338099.6482878208,"t":1716339600}
+{"o":42951.8901191378,"h":42955.5022132012,"l":42656.9883884028,"c":42773.8472618754,"v":342922.6561547937,"t":1716343200}
+{"o":42773.8472618754,"h":42880.1616518389,"l":42445.3011150619,"c":42799.3852325741,"v":325083.2281622605,"t":1716346800}
+{"o":42799.3852325741,"h":42896.068910309,"l":42115.4477860239,"c":42638.9908755634,"v":355325.0639770628,"t":1716350400}
+{"o":42638.9908755634,"h":43679.847310489,"l":42433.519986096,"c":43633.7956550826,"v":427388.725782146,"t":1716354000}
+{"o":43633.7956550826,"h":43977.2287723601,"l":43593.593981949,"c":43666.8669374149,"v":388970.2212380069,"t":1716357600}
+{"o":43666.8669374149,"h":43789.6159968975,"l":43189.6314501458,"c":43301.3742704017,"v":301035.4190294881,"t":1716361200}
+{"o":43301.3742704017,"h":43458.8399936083,"l":42961.491567862,"c":43434.8487111661,"v":347903.3789735784,"t":1716364800}
+{"o":43434.8487111661,"h":43518.3762881571,"l":43097.6690453806,"c":43471.1916382502,"v":297554.2197361643,"t":1716368400}
+{"o":43471.1916382502,"h":43586.6029519287,"l":43324.012690829,"c":43570.110193798,"v":336097.0720986923,"t":1716372000}
+{"o":43570.110193798,"h":43622.8504810692,"l":42882.3261746316,"c":42882.3261746316,"v":356560.1520797267,"t":1716375600}
+{"o":42882.3261746316,"h":43265.2900696079,"l":42404.2733269901,"c":42586.1290884534,"v":529777.0189227889,"t":1716379200}
+{"o":42586.1290884534,"h":43257.1880991059,"l":42586.1290884534,"c":43257.1880991059,"v":484280.9675976069,"t":1716382800}
+{"o":43257.1880991059,"h":43926.7288560852,"l":42998.8778768112,"c":43747.066191847,"v":656292.65919248,"t":1716386400}
+{"o":43747.066191847,"h":43955.1257368961,"l":43249.2615134565,"c":43620.2146357354,"v":700095.6157977789,"t":1716390000}
+{"o":43620.2146357354,"h":44119.3666838337,"l":43331.4652794041,"c":43550.1431165995,"v":681042.1990263803,"t":1716393600}
+{"o":43550.1431165995,"h":43857.3338325652,"l":43200.8689112416,"c":43276.8130778508,"v":600077.7599164568,"t":1716397200}
+{"o":43276.8130778508,"h":43376.1697436112,"l":42698.7304103211,"c":43082.1937415202,"v":526584.6669711387,"t":1716400800}
+{"o":43082.1937415202,"h":43122.8116446482,"l":42773.1035246648,"c":42869.2231545222,"v":468587.0939943814,"t":1716404400}
+{"o":42869.2231545222,"h":43222.7428707661,"l":42629.5620722108,"c":42693.6614519215,"v":473909.059966632,"t":1716408000}
+{"o":42693.6614519215,"h":43450.3734551079,"l":42486.4230350824,"c":43335.2809265188,"v":479359.1128172513,"t":1716411600}
+{"o":43335.2809265188,"h":43402.7691425254,"l":42676.0655602079,"c":42712.032340595,"v":414863.9032044084,"t":1716415200}
+{"o":42712.032340595,"h":42712.032340595,"l":42285.7804664111,"c":42554.9684560437,"v":358781.1638799353,"t":1716418800}
+{"o":42554.9684560437,"h":42909.9421559126,"l":42535.6335143893,"c":42615.5474880769,"v":350604.672984353,"t":1716422400}
+{"o":42615.5474880769,"h":42854.7247212467,"l":42234.3247451656,"c":42705.8435817277,"v":386982.4970174234,"t":1716426000}
+{"o":42705.8435817277,"h":42979.3998560959,"l":42628.3923574244,"c":42979.3998560959,"v":340656.4782539421,"t":1716429600}
+{"o":42979.3998560959,"h":43105.2982951638,"l":42782.3445667363,"c":42958.6157722908,"v":392761.0961551233,"t":1716433200}
+{"o":42958.6157722908,"h":42999.8552539809,"l":42571.343255058,"c":42685.7495639351,"v":323755.6262204893,"t":1716436800}
+{"o":42685.7495639351,"h":42767.6675420247,"l":42596.8834052335,"c":42674.0087922229,"v":307601.9398809675,"t":1716440400}
+{"o":42674.0087922229,"h":42790.9429102979,"l":42384.8611261871,"c":42757.2877292265,"v":303713.5595483453,"t":1716444000}
+{"o":42757.2877292265,"h":42800.6618838638,"l":42479.8651722282,"c":42630.9945783651,"v":317063.5648286647,"t":1716447600}
+{"o":42630.9945783651,"h":42750.5627511061,"l":42512.4002178281,"c":42742.7432884598,"v":296908.2504812145,"t":1716451200}
+{"o":42742.7432884598,"h":42787.4395708033,"l":42348.7952890423,"c":42421.0745444553,"v":324259.8891505212,"t":1716454800}
+{"o":42421.0745444553,"h":42508.4200709414,"l":41719.0852914192,"c":41799.9475759688,"v":396228.6987832622,"t":1716458400}
+{"o":41799.9475759688,"h":42296.1056540579,"l":41758.2625633568,"c":42261.9377927608,"v":419208.8825975849,"t":1716462000}
+{"o":42261.9377927608,"h":42606.1000488233,"l":41280.9921471838,"c":41556.5989678116,"v":595915.9867038344,"t":1716465600}
+{"o":41556.5989678116,"h":41765.0347123277,"l":40654.2259603803,"c":41171.2540456109,"v":688074.4522152361,"t":1716469200}
+{"o":41171.2540456109,"h":41478.3942502371,"l":40936.8445196977,"c":40963.2804155137,"v":486192.7078881633,"t":1716472800}
+{"o":40963.2804155137,"h":41665.7356121942,"l":40936.7661385486,"c":41509.0868610576,"v":450197.2602326812,"t":1716476400}
+{"o":41509.0868610576,"h":41691.2322523772,"l":41373.421145469,"c":41677.3788090876,"v":393992.8075519465,"t":1716480000}
+{"o":41677.3788090876,"h":42137.2502511037,"l":41386.5970015615,"c":41386.5970015615,"v":413487.9188794078,"t":1716483600}
+{"o":41386.5970015615,"h":41511.0326862918,"l":40962.6510592118,"c":41310.5245602695,"v":557431.0014899084,"t":1716487200}
+{"o":41310.5245602695,"h":41447.5088730445,"l":41001.2431143964,"c":41053.4483484409,"v":411475.9831185204,"t":1716490800}
+{"o":41053.4483484409,"h":41491.3422867539,"l":39966.0317417875,"c":41407.1241278148,"v":782140.7074976986,"t":1716494400}
+{"o":41407.1241278148,"h":43755.7097757939,"l":41276.2179522372,"c":43009.6683908909,"v":1118124.2736751228,"t":1716498000}
+{"o":43009.6683908909,"h":43155.3370085236,"l":42288.0262561906,"c":42370.2564979102,"v":478361.5354804356,"t":1716501600}
+{"o":42370.2564979102,"h":42530.6018087285,"l":42066.5542547379,"c":42380.4175510916,"v":404846.300976364,"t":1716505200}
+{"o":42380.4175510916,"h":42380.4175510916,"l":41890.2794660897,"c":41939.1364765287,"v":388196.3290979881,"t":1716508800}
+{"o":41939.1364765287,"h":41939.1364765287,"l":41595.0328451648,"c":41605.4773231818,"v":298368.9633445304,"t":1716512400}
+{"o":41605.4773231818,"h":41831.8186085814,"l":41278.0249614244,"c":41580.939234666,"v":345367.5066163332,"t":1716516000}
+{"o":41580.939234666,"h":41666.0829004253,"l":41259.3094079036,"c":41373.4033919451,"v":375569.0268410437,"t":1716519600}
+{"o":41373.4033919451,"h":41373.4033919451,"l":40642.5476895833,"c":40673.7609167009,"v":301050.0924212675,"t":1716523200}
+{"o":40673.7609167009,"h":40674.5476594603,"l":39978.8483689868,"c":40257.4813622984,"v":405096.7630535034,"t":1716526800}
+{"o":40257.4813622984,"h":40438.9102920902,"l":39836.6136556853,"c":40027.8006990086,"v":458335.8839233631,"t":1716530400}
+{"o":40027.8006990086,"h":40212.1272053871,"l":39736.5553763872,"c":39953.2757912875,"v":382622.5136673945,"t":1716534000}
+{"o":39953.2757912875,"h":40004.9151762512,"l":39103.9233914186,"c":39772.0629268093,"v":440885.3547653617,"t":1716537600}
+{"o":39772.0629268093,"h":39932.2064197337,"l":39540.5869377794,"c":39891.7753171133,"v":352661.9006076584,"t":1716541200}
+{"o":39891.7753171133,"h":39944.6207759132,"l":39653.4959218014,"c":39776.4076111571,"v":332336.1516392031,"t":1716544800}
+{"o":39776.4076111571,"h":40053.5811402791,"l":39716.3814086961,"c":39983.0417732049,"v":325116.3713873636,"t":1716548400}
+{"o":39983.0417732049,"h":40328.6110733254,"l":39936.9263434137,"c":40098.0359236728,"v":350758.085651524,"t":1716552000}
+{"o":40098.0359236728,"h":40245.4526274694,"l":39752.0682693206,"c":39806.3218183979,"v":510826.8409185617,"t":1716555600}
+{"o":39806.3218183979,"h":40500.5548314972,"l":39713.7562668842,"c":40273.7978687276,"v":545041.9043266146,"t":1716559200}
+{"o":40273.7978687276,"h":40659.1599565259,"l":40097.8819116391,"c":40234.0155807739,"v":630276.8197984954,"t":1716562800}
+{"o":40234.0155807739,"h":40249.9255318162,"l":39630.7334308197,"c":39864.8875976326,"v":434906.5884190891,"t":1716566400}
+{"o":39864.8875976326,"h":40551.1190527496,"l":39758.6980122339,"c":40551.1190527496,"v":424539.6670905934,"t":1716570000}
+{"o":40551.1190527496,"h":40967.9548309951,"l":40462.6600807479,"c":40577.620790334,"v":436229.8087433896,"t":1716573600}
+{"o":40577.620790334,"h":40658.1887444808,"l":40338.2906911452,"c":40487.5966410062,"v":391158.9398545232,"t":1716577200}
+{"o":40487.5966410062,"h":40595.3069991095,"l":40310.9449139197,"c":40417.5225186529,"v":370729.8575406834,"t":1716580800}
+{"o":40417.5225186529,"h":40540.567604317,"l":40147.3296945852,"c":40296.4287243681,"v":360078.8295496327,"t":1716584400}
+{"o":40296.4287243681,"h":40382.1221588731,"l":40105.9183123737,"c":40250.5288454142,"v":300549.6253772685,"t":1716588000}
+{"o":40250.5288454142,"h":40444.8172389613,"l":40204.2672286626,"c":40346.8270865486,"v":319308.0346702327,"t":1716591600}
+{"o":40346.8270865486,"h":40346.8270865486,"l":39957.3475695802,"c":39997.963693517,"v":359278.7146812548,"t":1716595200}
+{"o":39997.963693517,"h":40494.2172869389,"l":39926.3201624763,"c":40371.8898680999,"v":439540.033131408,"t":1716598800}
+{"o":40371.8898680999,"h":40829.7499048712,"l":40355.8731719955,"c":40688.1188205244,"v":385784.276628872,"t":1716602400}
+{"o":40688.1188205244,"h":40786.6847237241,"l":40450.3565744792,"c":40785.0265019749,"v":358255.97151039,"t":1716606000}
+{"o":40785.0265019749,"h":40900.4671296248,"l":40651.5383825623,"c":40865.4658258165,"v":358521.9094599205,"t":1716609600}
+{"o":40865.4658258165,"h":40868.9269801713,"l":40604.0428850688,"c":40764.5679381716,"v":330555.5123244604,"t":1716613200}
+{"o":40764.5679381716,"h":40769.4404534427,"l":40495.4959994229,"c":40510.8513708552,"v":303743.2861394083,"t":1716616800}
+{"o":40510.8513708552,"h":40762.7765620181,"l":40450.3876408295,"c":40678.4659708943,"v":340453.4871467232,"t":1716620400}
+{"o":40678.4659708943,"h":40875.1672744094,"l":40504.8706684247,"c":40595.2972259992,"v":349307.9705240307,"t":1716624000}
+{"o":40595.2972259992,"h":40856.4451995053,"l":40497.2180058963,"c":40771.6833850193,"v":362709.9453949195,"t":1716627600}
+{"o":40771.6833850193,"h":40969.298100448,"l":40633.8247403578,"c":40892.9541805101,"v":307781.4518041518,"t":1716631200}
+{"o":40892.9541805101,"h":41003.2098997587,"l":40558.9399265866,"c":40564.7406298186,"v":289300.1337118573,"t":1716634800}
+{"o":40564.7406298186,"h":40644.9233999183,"l":40333.4557512939,"c":40408.4558776574,"v":309703.1451540214,"t":1716638400}
+{"o":40408.4558776574,"h":40518.9779507952,"l":40100.7063965515,"c":40184.6772605856,"v":412776.1119037274,"t":1716642000}
+{"o":40184.6772605856,"h":40564.3920885949,"l":40182.7459569238,"c":40472.8250130029,"v":314967.4942058125,"t":1716645600}
+{"o":40472.8250130029,"h":40615.1492994893,"l":40323.7647369135,"c":40392.4649009839,"v":358115.0200300355,"t":1716649200}
+{"o":40392.4649009839,"h":40430.6837025406,"l":40167.1844947586,"c":40186.2735703524,"v":329606.6002426443,"t":1716652800}
+{"o":40186.2735703524,"h":40363.8445777307,"l":40089.140117358,"c":40101.3367425778,"v":333482.1969321315,"t":1716656400}
+{"o":40101.3367425778,"h":40284.2356467699,"l":40037.2385962325,"c":40284.2356467699,"v":337596.6427271495,"t":1716660000}
+{"o":40284.2356467699,"h":40353.6837410101,"l":40133.816930666,"c":40219.4871740836,"v":402796.7717860515,"t":1716663600}
+{"o":40219.4871740836,"h":40303.782368559,"l":40058.4659101186,"c":40171.5618452718,"v":334563.861305237,"t":1716667200}
+{"o":40171.5618452718,"h":40297.87188416,"l":40161.5434266653,"c":40271.3742097511,"v":295928.6308404664,"t":1716670800}
+{"o":40271.3742097511,"h":40400.4502150056,"l":40186.3440157509,"c":40367.0917065456,"v":289689.1533415564,"t":1716674400}
+{"o":40367.0917065456,"h":40556.2502686958,"l":40364.4312159006,"c":40486.9259727381,"v":420423.1518473694,"t":1716678000}
+{"o":40486.9259727381,"h":40486.9259727381,"l":40298.0013646249,"c":40298.0013646249,"v":451240.7016293777,"t":1716681600}
+{"o":40298.0013646249,"h":40445.0334870615,"l":40065.6057715949,"c":40101.8100175644,"v":464922.8187338266,"t":1716685200}
+{"o":40101.8100175644,"h":40154.5198807869,"l":39687.5910341583,"c":39876.2541609358,"v":479387.0922518968,"t":1716688800}
+{"o":39876.2541609358,"h":40029.7567282755,"l":39636.8473144584,"c":39986.0408947856,"v":387579.5451102858,"t":1716692400}
+{"o":39986.0408947856,"h":39986.0408947856,"l":39692.4090128978,"c":39836.8672510848,"v":316338.0669430862,"t":1716696000}
+{"o":39836.8672510848,"h":40089.3827944142,"l":39674.3871100348,"c":40089.3827944142,"v":300620.7290750647,"t":1716699600}
+{"o":40089.3827944142,"h":40155.6810622504,"l":39893.8176511286,"c":39936.0398402362,"v":265192.1390714669,"t":1716703200}
+{"o":39936.0398402362,"h":40103.5150537957,"l":39592.3569643816,"c":39769.5116628331,"v":337464.8577485479,"t":1716706800}
+{"o":39769.5116628331,"h":39896.5722119153,"l":39420.0170375204,"c":39509.6122303334,"v":380417.9205843866,"t":1716710400}
+{"o":39509.6122303334,"h":39588.1850988022,"l":39011.3044393614,"c":39189.8120025934,"v":384941.4349545882,"t":1716714000}
+{"o":39189.8120025934,"h":39501.5024485978,"l":39189.496261244,"c":39501.5024485978,"v":310313.4195246393,"t":1716717600}
+{"o":39501.5024485978,"h":39571.4776589039,"l":39286.5090439631,"c":39425.083314579,"v":322647.3001166646,"t":1716721200}
+{"o":39425.083314579,"h":39454.1396881111,"l":39191.2960694006,"c":39337.6501467304,"v":345235.3571972029,"t":1716724800}
+{"o":39337.6501467304,"h":39628.9473713796,"l":39264.7328171806,"c":39628.9473713796,"v":303517.041142194,"t":1716728400}
+{"o":39628.9473713796,"h":39765.5832613802,"l":39394.2012363783,"c":39748.3290645282,"v":474481.2932680181,"t":1716732000}
+{"o":39748.3290645282,"h":39866.9034531693,"l":39062.9237904065,"c":39177.5519992685,"v":474285.3195642623,"t":1716735600}
+{"o":39177.5519992685,"h":39312.648546416,"l":39016.4768334549,"c":39208.164458286,"v":428340.066516288,"t":1716739200}
+{"o":39208.164458286,"h":39239.8880741428,"l":38898.3877750145,"c":38966.8871642525,"v":390100.1381489409,"t":1716742800}
+{"o":38966.8871642525,"h":39039.1191415073,"l":38739.9682784141,"c":38908.9898507852,"v":479113.8661335017,"t":1716746400}
+{"o":38908.9898507852,"h":39132.0432921486,"l":38851.0723083011,"c":39114.9741851269,"v":444940.052724136,"t":1716750000}
+{"o":39114.9741851269,"h":39146.1776183235,"l":38933.0219148391,"c":38984.2703724646,"v":483375.5763864859,"t":1716753600}
+{"o":38984.2703724646,"h":39267.4923873326,"l":38741.4378861289,"c":39267.4923873326,"v":646349.8273933697,"t":1716757200}
+{"o":39267.4923873326,"h":39480.9865337422,"l":39204.4201779976,"c":39355.366258813,"v":804977.0958574087,"t":1716760800}
+{"o":39355.366258813,"h":39398.8566835464,"l":39125.7203901131,"c":39273.6348993771,"v":535486.3248076272,"t":1716764400}
+{"o":39273.6348993771,"h":39945.325556597,"l":39265.8688181784,"c":39793.075224166,"v":462658.4998381141,"t":1716768000}
+{"o":39793.075224166,"h":40060.1119468471,"l":39656.211711194,"c":39846.9183468621,"v":422429.2792348369,"t":1716771600}
+{"o":39846.9183468621,"h":39909.1906623492,"l":39438.7169658889,"c":39494.2788030674,"v":482255.1956029687,"t":1716775200}
+{"o":39494.2788030674,"h":39962.7728343736,"l":39455.7859971379,"c":39754.9482873095,"v":389775.8399532757,"t":1716778800}
+{"o":39754.9482873095,"h":40007.8350184255,"l":39751.2696739133,"c":39844.0698106338,"v":468116.8527806049,"t":1716782400}
+{"o":39844.0698106338,"h":39962.6121809724,"l":39412.3740295173,"c":39600.4821085491,"v":408504.7333576517,"t":1716786000}
+{"o":39600.4821085491,"h":39805.3257793078,"l":39569.6627125944,"c":39569.8387729311,"v":379185.4957553837,"t":1716789600}
+{"o":39569.8387729311,"h":39813.6894862283,"l":39448.1794803561,"c":39804.902178246,"v":363069.2008403222,"t":1716793200}
+{"o":39804.902178246,"h":40078.1028344613,"l":39709.1956191062,"c":39782.9855669733,"v":400262.1756530204,"t":1716796800}
+{"o":39782.9855669733,"h":39926.4607446161,"l":39678.6914282644,"c":39873.0296683957,"v":379538.3175423137,"t":1716800400}
+{"o":39873.0296683957,"h":40010.1534945167,"l":39732.8340784571,"c":40006.8521905433,"v":385735.2427008951,"t":1716804000}
+{"o":40006.8521905433,"h":40390.0584369525,"l":39942.2770027584,"c":40296.3190051285,"v":404305.5005227072,"t":1716807600}
+{"o":40296.3190051285,"h":40398.3328716963,"l":40083.6231608267,"c":40098.7220228372,"v":443174.4916148812,"t":1716811200}
+{"o":40098.7220228372,"h":40640.0116449177,"l":40098.7220228372,"c":40507.1276385036,"v":617009.9857116106,"t":1716814800}
+{"o":40507.1276385036,"h":40675.2585321596,"l":40292.6150379634,"c":40645.6381331595,"v":725979.31196291,"t":1716818400}
+{"o":40645.6381331595,"h":41205.0240400425,"l":40594.4688679087,"c":41126.0473639256,"v":642450.7138251553,"t":1716822000}
+{"o":41126.0473639256,"h":41360.0778062963,"l":40991.7769070371,"c":41193.0730781335,"v":878847.0567323739,"t":1716825600}
+{"o":41193.0730781335,"h":41400.6658777985,"l":41140.9544644889,"c":41153.0345321341,"v":764077.5854058147,"t":1716829200}
+{"o":41153.0345321341,"h":41276.036553173,"l":40900.9612631149,"c":40900.9612631149,"v":552068.9050556952,"t":1716832800}
+{"o":40900.9612631149,"h":41062.3371268116,"l":40137.4930292555,"c":40513.7392420131,"v":625247.8931347585,"t":1716836400}
+{"o":40513.7392420131,"h":41024.8641256453,"l":40479.8140373223,"c":40992.3057822133,"v":544407.4734440402,"t":1716840000}
+{"o":40992.3057822133,"h":41135.8181047664,"l":40867.2394385946,"c":40985.5050046515,"v":405051.2124466087,"t":1716843600}
+{"o":40985.5050046515,"h":41378.4181780671,"l":40896.1042186793,"c":41135.1768292204,"v":514944.7745227813,"t":1716847200}
+{"o":41135.1768292204,"h":41167.8116343426,"l":40635.9401717346,"c":40885.5720108681,"v":443699.471327353,"t":1716850800}
+{"o":40885.5720108681,"h":41083.6781189076,"l":40692.7063736989,"c":40812.2443715089,"v":543973.3092351152,"t":1716854400}
+{"o":40812.2443715089,"h":41344.8939267775,"l":40365.2642559398,"c":40421.9377309911,"v":581521.5503827685,"t":1716858000}
+{"o":40421.9377309911,"h":40720.517408663,"l":40080.8030926217,"c":40591.0793805975,"v":595654.1276157729,"t":1716861600}
+{"o":40591.0793805975,"h":40679.742818425,"l":39935.2761736609,"c":40198.1218085815,"v":414485.1485403343,"t":1716865200}
+{"o":40198.1218085815,"h":40283.1032110882,"l":39666.2273614972,"c":39805.4983598588,"v":438146.3950587866,"t":1716868800}
+{"o":39805.4983598588,"h":40121.8256369476,"l":39699.8428930032,"c":40094.0516425693,"v":363159.0159614558,"t":1716872400}
+{"o":40094.0516425693,"h":40211.4956659921,"l":39903.1909627974,"c":40075.8590263815,"v":325264.7462858079,"t":1716876000}
+{"o":40075.8590263815,"h":40139.417239757,"l":39832.2810134333,"c":39931.9627779925,"v":332157.0188325117,"t":1716879600}
+{"o":39931.9627779925,"h":40391.1672746814,"l":39868.3671962165,"c":40292.8487612437,"v":461849.7012363618,"t":1716883200}
+{"o":40292.8487612437,"h":40435.70021689,"l":40153.1000164183,"c":40342.6220025159,"v":417990.827382557,"t":1716886800}
+{"o":40342.6220025159,"h":41078.8408225043,"l":40316.877442207,"c":40915.8975797491,"v":504771.3019811813,"t":1716890400}
+{"o":40915.8975797491,"h":41045.4579595077,"l":40670.4424980649,"c":40995.7050992414,"v":486866.689814307,"t":1716894000}
+{"o":40995.7050992414,"h":41469.206769605,"l":40881.7948069696,"c":41316.539434379,"v":541761.4298237904,"t":1716897600}
+{"o":41316.539434379,"h":41786.3089198864,"l":40867.2988753981,"c":40948.5528073122,"v":787314.5328258504,"t":1716901200}
+{"o":40948.5528073122,"h":41517.5794981294,"l":40342.1369954812,"c":40691.3791355132,"v":799108.8207008693,"t":1716904800}
+{"o":40691.3791355132,"h":40811.4575000245,"l":40155.2418829193,"c":40599.9853791787,"v":726830.8736425427,"t":1716908400}
+{"o":40599.9853791787,"h":40696.8015006951,"l":40075.713453442,"c":40261.2888372571,"v":614441.9829120445,"t":1716912000}
+{"o":40261.2888372571,"h":40504.4032637105,"l":40173.4318559918,"c":40286.5363702876,"v":517202.9580254268,"t":1716915600}
+{"o":40286.5363702876,"h":40543.9876890421,"l":40096.1761255873,"c":40459.3049539379,"v":570069.8187788189,"t":1716919200}
+{"o":40459.3049539379,"h":41206.3624795945,"l":40430.6038330977,"c":41118.2071081936,"v":552263.9351882556,"t":1716922800}
+{"o":41118.2071081936,"h":41193.6701394603,"l":40854.1666704831,"c":40934.203485811,"v":480031.9473064487,"t":1716926400}
+{"o":40934.203485811,"h":40994.8850368742,"l":40728.8118081864,"c":40745.8999588596,"v":466444.8621646862,"t":1716930000}
+{"o":40745.8999588596,"h":40972.4125173378,"l":40738.4799639613,"c":40786.915331512,"v":636626.9433093424,"t":1716933600}
+{"o":40786.915331512,"h":40870.9766521196,"l":40619.7498686119,"c":40708.6240583281,"v":494367.679787388,"t":1716937200}
+{"o":40708.6240583281,"h":40813.3521959769,"l":40540.2831183834,"c":40659.0077364956,"v":724745.8347194399,"t":1716940800}
+{"o":40659.0077364956,"h":40760.2200921195,"l":40409.8997982559,"c":40558.6559424697,"v":578953.1381059369,"t":1716944400}
+{"o":40558.6559424697,"h":40977.4308979055,"l":40521.7431977976,"c":40920.1790541561,"v":579668.906313007,"t":1716948000}
+{"o":40920.1790541561,"h":41625.5354793386,"l":40920.1691314469,"c":41570.1193441045,"v":686058.3080379176,"t":1716951600}
+{"o":41570.1193441045,"h":41734.0375490746,"l":41426.3495885339,"c":41523.4067840239,"v":570126.7865579466,"t":1716955200}
+{"o":41523.4067840239,"h":41525.9103646384,"l":41325.5316053387,"c":41492.215353005,"v":478384.3623732379,"t":1716958800}
+{"o":41492.215353005,"h":41940.4182800571,"l":41448.8753936783,"c":41761.0397000477,"v":477165.1210577654,"t":1716962400}
+{"o":41761.0397000477,"h":41803.6766657373,"l":41217.3841911619,"c":41217.3841911619,"v":540876.3881763527,"t":1716966000}
+{"o":41217.3841911619,"h":41264.0869303409,"l":40579.4045883532,"c":40779.8079310466,"v":588716.0706654944,"t":1716969600}
+{"o":40779.8079310466,"h":40945.4970033015,"l":40440.3658455372,"c":40754.1910069959,"v":465124.5464971043,"t":1716973200}
+{"o":40754.1910069959,"h":41069.4917279654,"l":40671.9947662124,"c":41048.1848404149,"v":403271.0832375563,"t":1716976800}
+{"o":41048.1848404149,"h":41076.1361783929,"l":40590.9970717206,"c":40603.3357775479,"v":378567.7357695451,"t":1716980400}
+{"o":40603.3357775479,"h":40828.4647634984,"l":40339.0342023663,"c":40731.7979060263,"v":504363.8146249764,"t":1716984000}
+{"o":40731.7979060263,"h":40993.1198837386,"l":40503.3403243481,"c":40713.6282317836,"v":656077.7165502956,"t":1716987600}
+{"o":40713.6282317836,"h":40927.5580832722,"l":40128.8255870329,"c":40862.3405224567,"v":683867.51810726,"t":1716991200}
+{"o":40862.3405224567,"h":40981.2970722225,"l":40605.1361245642,"c":40685.4545088681,"v":542816.3179197045,"t":1716994800}
+{"o":40685.4545088681,"h":41441.8636162116,"l":40444.3917705845,"c":41374.9432997016,"v":717032.637340873,"t":1716998400}
+{"o":41374.9432997016,"h":41393.2236170241,"l":40798.7994892269,"c":41080.0957793575,"v":661280.8442138484,"t":1717002000}
+{"o":41080.0957793575,"h":41265.3096115296,"l":40666.8559208724,"c":40897.096661813,"v":585897.136549382,"t":1717005600}
+{"o":40897.096661813,"h":41363.4221387282,"l":40841.5221663865,"c":40862.5089129375,"v":474921.676583337,"t":1717009200}
+{"o":40862.5089129375,"h":40943.0644869306,"l":40686.6692310421,"c":40775.7050834673,"v":464708.9788414778,"t":1717012800}
+{"o":40775.7050834673,"h":40973.0129682326,"l":40506.0741569741,"c":40867.9990928007,"v":579621.7069885532,"t":1717016400}
+{"o":40867.9990928007,"h":40987.7366144571,"l":40694.6971425481,"c":40934.1444449553,"v":460477.3651413263,"t":1717020000}
+{"o":40934.1444449553,"h":40951.8311531644,"l":39903.4754286955,"c":39954.0241903196,"v":459946.7324209263,"t":1717023600}
+{"o":39954.0241903196,"h":40208.602695006,"l":39873.4438941171,"c":39925.5693191987,"v":642228.2921264534,"t":1717027200}
+{"o":39925.5693191987,"h":40048.6432670704,"l":39839.2158116184,"c":39987.5056913842,"v":567268.8679397671,"t":1717030800}
+{"o":39987.5056913842,"h":40584.8685295328,"l":39968.6342338664,"c":40355.8272496577,"v":416028.1633942823,"t":1717034400}
+{"o":40355.8272496577,"h":40438.1648130651,"l":40212.0491604808,"c":40354.3150345409,"v":339013.6842303451,"t":1717038000}
+{"o":40354.3150345409,"h":40574.2128119226,"l":40223.4116222106,"c":40382.4186825791,"v":347220.1065239969,"t":1717041600}
+{"o":40382.4186825791,"h":40384.2827531304,"l":39961.1286735312,"c":40063.3237644687,"v":374382.6241597364,"t":1717045200}
+{"o":40063.3237644687,"h":40063.6222293713,"l":39433.8637441281,"c":39452.1159811542,"v":548315.2014698004,"t":1717048800}
+{"o":39452.1159811542,"h":39572.0341275086,"l":39029.7061616407,"c":39190.9856951999,"v":552030.1273639337,"t":1717052400}
+{"o":39190.9856951999,"h":39346.1477832121,"l":38834.1349582587,"c":39312.3130028983,"v":476385.3988829487,"t":1717056000}
+{"o":39312.3130028983,"h":39393.5811648122,"l":39109.1081655531,"c":39391.5123431386,"v":350535.6505337653,"t":1717059600}
+{"o":39391.5123431386,"h":39701.5723942615,"l":39202.7505167945,"c":39599.9851677178,"v":397870.8443032852,"t":1717063200}
+{"o":39599.9851677178,"h":39732.4267243063,"l":39466.4227544833,"c":39476.709794157,"v":373766.4402412153,"t":1717066800}
+{"o":39476.709794157,"h":39854.7100771427,"l":39445.1974145803,"c":39803.669874509,"v":402419.8087822672,"t":1717070400}
+{"o":39803.669874509,"h":40090.9608264929,"l":39686.0136139998,"c":39948.0212420063,"v":506581.4239534184,"t":1717074000}
+{"o":39948.0212420063,"h":40309.4471376201,"l":39924.6807306936,"c":39924.6807306936,"v":499571.655607031,"t":1717077600}
+{"o":39924.6807306936,"h":40143.1102887697,"l":39773.1273451876,"c":40023.8713004001,"v":487096.1472631437,"t":1717081200}
+{"o":40023.8713004001,"h":40375.156229758,"l":39961.9047234815,"c":40339.8758528619,"v":539754.3171135589,"t":1717084800}
+{"o":40339.8758528619,"h":40996.3911440113,"l":40243.5155685897,"c":40742.7751040308,"v":536636.1681515732,"t":1717088400}
+{"o":40742.7751040308,"h":40833.656257255,"l":40497.6505366557,"c":40592.7499785825,"v":472059.3728005576,"t":1717092000}
+{"o":40592.7499785825,"h":40598.5005779181,"l":39912.0418070172,"c":40033.2378062404,"v":463154.999444203,"t":1717095600}
+{"o":40033.2378062404,"h":40228.7033774737,"l":39506.5405140852,"c":39957.127470634,"v":551543.5011942424,"t":1717099200}
+{"o":39957.127470634,"h":39988.1301256996,"l":39586.5350718094,"c":39840.2412965483,"v":688725.6760591296,"t":1717102800}
+{"o":39840.2412965483,"h":39922.1465427346,"l":39730.8969695105,"c":39922.1465427346,"v":513619.4215890687,"t":1717106400}
+{"o":39922.1465427346,"h":40033.1981449198,"l":39837.2419525458,"c":39855.0191041697,"v":444941.3674398527,"t":1717110000}
+{"o":39855.0191041697,"h":39883.4200856312,"l":39541.9426307974,"c":39765.9088986515,"v":433285.0906440957,"t":1717113600}
+{"o":39765.9088986515,"h":39994.7872815522,"l":39681.1494499781,"c":39688.8936335157,"v":354981.4369034944,"t":1717117200}
+{"o":39688.8936335157,"h":39998.9654104106,"l":39688.6627813912,"c":39887.0685748711,"v":333599.0021749467,"t":1717120800}
+{"o":39887.0685748711,"h":39995.1381893071,"l":39836.2930977176,"c":39947.2328139228,"v":299637.7372481023,"t":1717124400}
+{"o":39947.2328139228,"h":40040.6878334897,"l":39858.9015980049,"c":39901.4142754796,"v":319798.718380475,"t":1717128000}
+{"o":39901.4142754796,"h":39901.8791098975,"l":39399.2733660006,"c":39623.941508151,"v":377761.0561334004,"t":1717131600}
+{"o":39623.941508151,"h":39809.0525326106,"l":39546.7621271151,"c":39626.9599520021,"v":283531.8795868108,"t":1717135200}
+{"o":39626.9599520021,"h":39812.655804148,"l":39614.640355466,"c":39777.29084793,"v":258240.3128705029,"t":1717138800}
+{"o":39777.29084793,"h":39955.9349217127,"l":39760.7170212439,"c":39887.785394712,"v":268927.4861207698,"t":1717142400}
+{"o":39887.785394712,"h":39919.0367398376,"l":39661.3863348078,"c":39843.8620245196,"v":443222.7171733516,"t":1717146000}
+{"o":39843.8620245196,"h":40033.8220229785,"l":39796.5289595239,"c":40004.2757901224,"v":319674.3991582179,"t":1717149600}
+{"o":40004.2757901224,"h":40332.6236057715,"l":39967.0079280474,"c":40272.5790182885,"v":320850.1142117006,"t":1717153200}
+{"o":40272.5790182885,"h":40797.0074919477,"l":40212.7616064889,"c":40478.7248844327,"v":517505.0524229971,"t":1717156800}
+{"o":40478.7248844327,"h":40699.6026692843,"l":39944.5977815172,"c":39976.2515326276,"v":487930.1706213247,"t":1717160400}
+{"o":39976.2515326276,"h":39976.2515326276,"l":39557.7849959152,"c":39768.5370522725,"v":634313.0549206227,"t":1717164000}
+{"o":39768.5370522725,"h":39833.0497842515,"l":39318.3785860501,"c":39321.3761588033,"v":483517.6975166055,"t":1717167600}
+{"o":39321.3761588033,"h":39581.1256265291,"l":39125.6704265694,"c":39549.6672270241,"v":588336.1059926741,"t":1717171200}
+{"o":39549.6672270241,"h":39656.4907395363,"l":39466.2455743249,"c":39628.0211956619,"v":392348.394815911,"t":1717174800}
+{"o":39628.0211956619,"h":39674.2385953817,"l":39442.1020806793,"c":39589.8916465486,"v":341433.6502177633,"t":1717178400}
+{"o":39589.8916465486,"h":39825.9881746331,"l":39532.8850674351,"c":39704.1880549093,"v":399747.0478593303,"t":1717182000}
+{"o":39704.1880549093,"h":39804.3021261717,"l":39609.7509686169,"c":39757.9555977717,"v":416800.7516183474,"t":1717185600}
+{"o":39757.9555977717,"h":39847.6765775527,"l":39704.678957724,"c":39720.8564248229,"v":402638.0078147276,"t":1717189200}
+{"o":39720.8564248229,"h":39783.879077891,"l":39642.4054146052,"c":39669.3252902694,"v":317007.1512909143,"t":1717192800}
+{"o":39669.3252902694,"h":39681.3239317952,"l":39398.2966630087,"c":39516.3535730233,"v":388296.2799840823,"t":1717196400}
+{"o":39516.3535730233,"h":39874.0208335539,"l":39516.3535730233,"c":39820.6497961683,"v":379700.9160300826,"t":1717200000}
+{"o":39820.6497961683,"h":39879.3382955643,"l":39685.8427990096,"c":39805.1057777575,"v":341883.5457760004,"t":1717203600}
+{"o":39805.1057777575,"h":39995.4903489881,"l":39786.2142029709,"c":39995.4903489881,"v":316333.9339301481,"t":1717207200}
+{"o":39995.4903489881,"h":40046.4964236855,"l":39860.8477091241,"c":39893.9646111147,"v":299235.5768574549,"t":1717210800}
+{"o":39893.9646111147,"h":39965.7912983746,"l":39789.2244638189,"c":39941.0811865071,"v":311489.5283976072,"t":1717214400}
+{"o":39941.0811865071,"h":39951.3304418254,"l":39805.4701030861,"c":39882.5789600992,"v":313092.5579566528,"t":1717218000}
+{"o":39882.5789600992,"h":39908.7668405166,"l":39823.6311523953,"c":39890.3374918351,"v":292523.5580578779,"t":1717221600}
+{"o":39890.3374918351,"h":39911.8751940973,"l":39739.003190358,"c":39808.081498662,"v":299595.681308733,"t":1717225200}
+{"o":39808.081498662,"h":39962.0874512478,"l":39795.7531278602,"c":39912.3014426438,"v":300160.9789945339,"t":1717228800}
+{"o":39912.3014426438,"h":39946.8118529282,"l":39833.5520322324,"c":39846.715104949,"v":273210.8442297212,"t":1717232400}
+{"o":39846.715104949,"h":39908.2696614251,"l":39775.957058903,"c":39776.673923241,"v":244550.634710077,"t":1717236000}
+{"o":39776.673923241,"h":39848.049901308,"l":39747.6763964012,"c":39846.114938846,"v":268823.7911723626,"t":1717239600}
+{"o":39846.114938846,"h":39941.9090467742,"l":39806.6850781392,"c":39818.1695140064,"v":245933.9192164887,"t":1717243200}
+{"o":39818.1695140064,"h":39941.2297657803,"l":39811.9802629499,"c":39895.6134556399,"v":324093.2965878564,"t":1717246800}
+{"o":39895.6134556399,"h":40017.4255030706,"l":39858.3349685799,"c":39970.7843730247,"v":519405.0005172889,"t":1717250400}
+{"o":39970.7843730247,"h":40085.1458708968,"l":39930.0466693295,"c":39930.0466693295,"v":405388.5566629814,"t":1717254000}
+{"o":39930.0466693295,"h":39977.3167807574,"l":39836.7079206895,"c":39895.834934601,"v":374247.0382224679,"t":1717257600}
+{"o":39895.834934601,"h":39968.6077129924,"l":39833.1903752508,"c":39962.7256764045,"v":391403.6952867469,"t":1717261200}
+{"o":39962.7256764045,"h":39984.041097965,"l":39872.8328760305,"c":39941.5066442135,"v":389064.405875512,"t":1717264800}
+{"o":39941.5066442135,"h":40001.6758595117,"l":39887.0806140065,"c":39959.9156240828,"v":469799.3521991915,"t":1717268400}
+{"o":39959.9156240828,"h":40040.3685645316,"l":39891.2095502528,"c":39938.5676108933,"v":426843.9863103579,"t":1717272000}
+{"o":39938.5676108933,"h":39948.4880362126,"l":39815.2223248834,"c":39852.7503028636,"v":441371.3228989667,"t":1717275600}
+{"o":39852.7503028636,"h":39913.6899053853,"l":39769.6418174552,"c":39797.035592005,"v":401930.8881886487,"t":1717279200}
+{"o":39797.035592005,"h":39839.6108717513,"l":39537.1143588928,"c":39652.0415003112,"v":416759.4533875772,"t":1717282800}
+{"o":39652.0415003112,"h":39829.607225722,"l":39603.4296554515,"c":39797.7350126087,"v":333194.0541607232,"t":1717286400}
+{"o":39797.7350126087,"h":39887.5117840708,"l":39710.7808291152,"c":39722.7113147808,"v":426618.5365620387,"t":1717290000}
+{"o":39722.7113147808,"h":39800.2128201104,"l":39495.2954079798,"c":39572.9679565938,"v":467145.9670046358,"t":1717293600}
+{"o":39572.9679565938,"h":39688.4195531096,"l":39540.374262164,"c":39662.2640992221,"v":399208.4091696605,"t":1717297200}
+{"o":39662.2640992221,"h":39688.2809908923,"l":39562.0679971996,"c":39594.383575774,"v":344714.2184453392,"t":1717300800}
+{"o":39594.383575774,"h":39680.4058055475,"l":39594.383575774,"c":39632.2071022887,"v":283611.6201311241,"t":1717304400}
+{"o":39632.2071022887,"h":39759.181412707,"l":39626.4494323315,"c":39677.2903843427,"v":291298.6492993078,"t":1717308000}
+{"o":39677.2903843427,"h":39700.4331233335,"l":39367.5576268601,"c":39388.0139017132,"v":323597.5054657824,"t":1717311600}
+{"o":39388.0139017132,"h":39513.59810205,"l":39361.4192180602,"c":39437.2067391188,"v":249761.2970018518,"t":1717315200}
+{"o":39437.2067391188,"h":39480.6945474139,"l":39185.5325849114,"c":39286.7741367002,"v":315851.52344294,"t":1717318800}
+{"o":39286.7741367002,"h":39317.3553267905,"l":39128.1477688649,"c":39290.7307546271,"v":258167.129785316,"t":1717322400}
+{"o":39290.7307546271,"h":39674.7370312684,"l":39185.8084472147,"c":39645.1987072857,"v":307612.9173192701,"t":1717326000}
+{"o":39645.1987072857,"h":39694.0584632415,"l":39367.8064310037,"c":39389.6841522248,"v":307156.9753788867,"t":1717329600}
+{"o":39389.6841522248,"h":39606.27533714,"l":39292.8474276164,"c":39541.072240795,"v":300100.8353424394,"t":1717333200}
+{"o":39541.072240795,"h":39611.2562941498,"l":39333.0804159018,"c":39533.8162557125,"v":434316.9496748771,"t":1717336800}
+{"o":39533.8162557125,"h":39538.8661885254,"l":39344.7430075277,"c":39430.6046470108,"v":505215.0257516516,"t":1717340400}
+{"o":39430.6046470108,"h":39465.4117243,"l":39151.1874376757,"c":39261.9282234454,"v":452344.6610434594,"t":1717344000}
+{"o":39261.9282234454,"h":39263.7841819823,"l":38729.2114565713,"c":38729.2114565713,"v":470888.4794855536,"t":1717347600}
+{"o":38729.2114565713,"h":38992.5471474529,"l":38502.3072450664,"c":38923.9794254054,"v":541097.5184860176,"t":1717351200}
+{"o":38923.9794254054,"h":38993.758073298,"l":38715.145380365,"c":38954.4253917987,"v":425511.2331402377,"t":1717354800}
+{"o":38954.4253917987,"h":38971.0244003519,"l":38587.0889886092,"c":38955.3746120329,"v":427249.8397509778,"t":1717358400}
+{"o":38955.3746120329,"h":38998.2504610374,"l":38822.5372075144,"c":38822.5372075144,"v":599897.2490057164,"t":1717362000}
+{"o":38822.5372075144,"h":39042.1487876378,"l":38791.4802996881,"c":38985.2787655794,"v":410476.374473982,"t":1717365600}
+{"o":38985.2787655794,"h":39072.9353242059,"l":38944.3087851968,"c":38944.3087851968,"v":348847.4902370573,"t":1717369200}
+{"o":38944.3087851968,"h":39028.2338416656,"l":38599.2169615879,"c":38785.2859953011,"v":767653.3715931363,"t":1717372800}
+{"o":38785.2859953011,"h":39362.6683245714,"l":38773.2773337487,"c":39286.4749523873,"v":690241.7082569071,"t":1717376400}
+{"o":39286.4749523873,"h":39432.5297041629,"l":39120.9992444387,"c":39171.759393842,"v":442529.0861215239,"t":1717380000}
+{"o":39171.759393842,"h":39201.100534295,"l":38936.7805857931,"c":39081.4254991749,"v":415105.627191045,"t":1717383600}
+{"o":39081.4254991749,"h":39189.1662506501,"l":38854.1165882554,"c":39095.6928382249,"v":456775.9731995396,"t":1717387200}
+{"o":39095.6928382249,"h":39437.569413916,"l":39093.9022610361,"c":39306.7047603922,"v":437125.5161000013,"t":1717390800}
+{"o":39306.7047603922,"h":39571.398234655,"l":39231.1993076496,"c":39498.6006258218,"v":429066.9935292059,"t":1717394400}
+{"o":39498.6006258218,"h":39583.2277987864,"l":39309.463738222,"c":39479.3996883306,"v":393245.1740097224,"t":1717398000}
+{"o":39479.3996883306,"h":39857.5721226757,"l":39445.8720732979,"c":39581.4486789697,"v":431340.5256820207,"t":1717401600}
+{"o":39581.4486789697,"h":39606.0667533724,"l":39347.9333606417,"c":39441.2371549117,"v":340037.3250447389,"t":1717405200}
+{"o":39441.2371549117,"h":39602.3528557798,"l":39337.2135709263,"c":39370.3137746141,"v":373070.1952257201,"t":1717408800}
+{"o":39370.3137746141,"h":39509.7289865408,"l":39293.572809723,"c":39347.7187359006,"v":371553.3883444267,"t":1717412400}
+{"o":39347.7187359006,"h":39804.6560780882,"l":39347.7187359006,"c":39793.6894584454,"v":436518.6259663201,"t":1717416000}
+{"o":39793.6894584454,"h":39944.6901212126,"l":39680.2398736495,"c":39705.3734340142,"v":571068.6343963665,"t":1717419600}
+{"o":39705.3734340142,"h":39798.4005500307,"l":38939.3638119177,"c":39024.3039849762,"v":690643.6352480756,"t":1717423200}
+{"o":39024.3039849762,"h":39457.8716745393,"l":39002.4094927087,"c":39346.9681276292,"v":637487.5190998313,"t":1717426800}
+{"o":39346.9681276292,"h":39379.6686298725,"l":39068.6484067779,"c":39216.4383888689,"v":492997.0549781322,"t":1717430400}
+{"o":39216.4383888689,"h":39612.1628043081,"l":39096.2948086468,"c":39464.0832160828,"v":514183.4278307747,"t":1717434000}
+{"o":39464.0832160828,"h":39678.4264650779,"l":39392.1461179036,"c":39672.898812516,"v":447822.0723426009,"t":1717437600}
+{"o":39672.898812516,"h":39865.4900958765,"l":39586.2897735522,"c":39865.4900958765,"v":517487.6531235682,"t":1717441200}
+{"o":32991.0734017838,"h":33381.8575087417,"l":32349.515193607,"c":32991.0734017838,"v":576831.4452435754,"t":1710244800}
+{"o":32991.0734017838,"h":34424.1597651035,"l":32554.6017333745,"c":34063.4180200518,"v":585215.9898516474,"t":1710248400}
+{"o":34063.4180200518,"h":34434.7582513295,"l":33535.3159754483,"c":33784.8524181516,"v":711903.8501160954,"t":1710252000}
+{"o":33784.8524181516,"h":34416.1366760529,"l":33393.570264783,"c":34056.4450308458,"v":808291.7255525037,"t":1710255600}
+{"o":34056.4450308458,"h":34201.9339016096,"l":33012.4208745702,"c":33151.6484397875,"v":894796.4497715706,"t":1710259200}
+{"o":33151.6484397875,"h":34086.9539111671,"l":24627.5702065358,"c":33402.2534974174,"v":1311738.036547024,"t":1710262800}
+{"o":33402.2534974174,"h":34124.6664424348,"l":33311.7974156241,"c":33860.7029544389,"v":587396.0187453832,"t":1710266400}
+{"o":33860.7029544389,"h":34027.8105376263,"l":32510.9273093759,"c":33994.983613517,"v":463689.6904060871,"t":1710270000}
+{"o":33994.983613517,"h":34001.5855930762,"l":33480.6828244925,"c":33628.7488010075,"v":667559.618862602,"t":1710273600}
+{"o":33628.7488010075,"h":33689.9386946686,"l":33331.9442066233,"c":33431.7869009998,"v":480155.9150995055,"t":1710277200}
+{"o":33431.7869009998,"h":33701.3096989433,"l":33320.1819006469,"c":33627.7226420364,"v":433795.7917132039,"t":1710280800}
+{"o":33627.7226420364,"h":34276.676527503,"l":33518.2738164641,"c":34240.8817366193,"v":437282.6539389849,"t":1710284400}
+{"o":34240.8817366193,"h":34365.8116350886,"l":33874.9246696113,"c":33906.2012400497,"v":490010.8515577398,"t":1710288000}
+{"o":33906.2012400497,"h":34224.5270649301,"l":33530.2831264904,"c":34082.0868673516,"v":552198.3318538432,"t":1710291600}
+{"o":34082.0868673516,"h":34134.8698997761,"l":33850.3038077967,"c":33973.7399426784,"v":357506.2448080452,"t":1710295200}
+{"o":33973.7399426784,"h":34036.707929141,"l":33721.8479773634,"c":33849.0110863657,"v":356321.7499047002,"t":1710298800}
+{"o":33849.0110863657,"h":34075.6005406872,"l":33717.5676078913,"c":34000.2761265561,"v":338411.2143263583,"t":1710302400}
+{"o":34000.2761265561,"h":34695.4872818582,"l":33864.2131035235,"c":34386.638576738,"v":575339.2269290753,"t":1710306000}
+{"o":34386.638576738,"h":34668.5431430025,"l":34331.9119544313,"c":34570.658145103,"v":268233.2712793064,"t":1710309600}
+{"o":34570.658145103,"h":34670.8630794713,"l":34086.0779207549,"c":34190.8863386761,"v":343992.9368358728,"t":1710313200}
+{"o":34190.8863386761,"h":34720.8777032079,"l":34127.1369212733,"c":34548.363802473,"v":370096.3206471722,"t":1710316800}
+{"o":34548.363802473,"h":34709.5294797193,"l":34356.6549099036,"c":34480.8593561744,"v":295902.7739445415,"t":1710320400}
+{"o":34480.8593561744,"h":34635.3143951533,"l":34270.2510895321,"c":34618.5662743205,"v":324416.8039224151,"t":1710324000}
+{"o":34618.5662743205,"h":35076.2835330598,"l":34468.8187751629,"c":34870.2352015672,"v":346400.3957249392,"t":1710327600}
+{"o":34870.2352015672,"h":35574.9739247293,"l":34495.6356517949,"c":34659.6027451437,"v":444178.9061251834,"t":1710331200}
+{"o":34659.6027451437,"h":34869.1817790088,"l":34021.0847593023,"c":34298.8017202241,"v":520815.1772395439,"t":1710334800}
+{"o":34298.8017202241,"h":35207.0636356312,"l":34237.3672602351,"c":35175.9445604387,"v":567139.1723865643,"t":1710338400}
+{"o":35175.9445604387,"h":36179.4709650934,"l":34944.4086356543,"c":35667.9392768902,"v":795906.7907654608,"t":1710342000}
+{"o":35667.9392768902,"h":35906.5015586065,"l":34869.8485221429,"c":35872.0461224782,"v":745094.4603243,"t":1710345600}
+{"o":35872.0461224782,"h":36215.7751165052,"l":35697.2751704424,"c":36099.3710743882,"v":679688.7543085123,"t":1710349200}
+{"o":36099.3710743882,"h":36730.5295695265,"l":35961.2451279445,"c":36565.8559669232,"v":636650.7291766945,"t":1710352800}
+{"o":36565.8559669232,"h":36716.4112765089,"l":36182.4274417871,"c":36530.3665155089,"v":523182.3048665748,"t":1710356400}
+{"o":36530.3665155089,"h":36765.0771584679,"l":35327.7559922851,"c":36236.1627270929,"v":515883.0131310647,"t":1710360000}
+{"o":36236.1627270929,"h":38235.0481649218,"l":36155.7666437677,"c":37472.8316844114,"v":687667.6542300456,"t":1710363600}
+{"o":37472.8316844114,"h":37579.6652010262,"l":36183.647863237,"c":37056.6174736915,"v":690764.6221530021,"t":1710367200}
+{"o":37056.6174736915,"h":37526.0005703986,"l":36916.095725107,"c":37149.7759499773,"v":511260.9756710138,"t":1710370800}
+{"o":37149.7759499773,"h":38404.4773254308,"l":36558.5750170579,"c":37636.4676481887,"v":658453.1287319491,"t":1710374400}
+{"o":37636.4676481887,"h":37879.5864172884,"l":36789.9724486016,"c":37336.4160720573,"v":653943.7588887117,"t":1710378000}
+{"o":37336.4160720573,"h":37775.4721260608,"l":34560.5618097289,"c":37185.3025454547,"v":629596.5419333003,"t":1710381600}
+{"o":37185.3025454547,"h":37785.2152545064,"l":36955.6840936229,"c":37592.6546183339,"v":605251.711557645,"t":1710385200}
+{"o":37592.6546183339,"h":37592.6546183339,"l":37199.3508166927,"c":37342.4658560483,"v":484141.3927305382,"t":1710388800}
+{"o":37342.4658560483,"h":37838.8408992176,"l":37069.2365531725,"c":37401.7586698039,"v":513217.9880899508,"t":1710392400}
+{"o":37401.7586698039,"h":38214.9898145768,"l":37302.5851604182,"c":37928.387424458,"v":527958.7071710653,"t":1710396000}
+{"o":37928.387424458,"h":38124.9263922051,"l":37394.4013172173,"c":37766.467133043,"v":509588.1959115748,"t":1710399600}
+{"o":37766.467133043,"h":38001.2497300202,"l":37697.0568868615,"c":37962.7020630723,"v":518407.2566206808,"t":1710403200}
+{"o":37962.7020630723,"h":39243.123435165,"l":37887.3711446821,"c":38646.1190165733,"v":677946.8436213429,"t":1710406800}
+{"o":38646.1190165733,"h":39110.1502550948,"l":37055.3126020299,"c":38832.7016128169,"v":740483.6547850412,"t":1710410400}
+{"o":38832.7016128169,"h":38922.8662918551,"l":37787.2089393097,"c":38828.8551855324,"v":670932.0269080495,"t":1710414000}
+{"o":38828.8551855324,"h":38989.8248204492,"l":38001.7208212945,"c":38613.6077821228,"v":623651.3904310714,"t":1710417600}
+{"o":38613.6077821228,"h":38722.6267784802,"l":35945.7690675205,"c":37286.1699755638,"v":923608.6340091126,"t":1710421200}
+{"o":37286.1699755638,"h":38365.8563760516,"l":37135.8070918341,"c":37795.006093769,"v":942148.8872367739,"t":1710424800}
+{"o":37795.006093769,"h":38551.9080265817,"l":36966.216427107,"c":37524.7238938436,"v":1115801.2472163432,"t":1710428400}
+{"o":37524.7238938436,"h":38684.920679479,"l":36745.1231191991,"c":37992.0996842757,"v":1086616.4173447411,"t":1710432000}
+{"o":37992.0996842757,"h":38415.0534265052,"l":37542.3157763078,"c":37590.730050906,"v":796983.8786758976,"t":1710435600}
+{"o":37590.730050906,"h":37678.0432551487,"l":36324.9718674955,"c":36968.4588688302,"v":836894.8168180292,"t":1710439200}
+{"o":36968.4588688302,"h":37533.602160067,"l":35709.8833365602,"c":36360.9068213809,"v":1159190.3490875922,"t":1710442800}
+{"o":36360.9068213809,"h":37899.2157795107,"l":36315.772012802,"c":37709.1930273543,"v":731077.5022154675,"t":1710446400}
+{"o":37709.1930273543,"h":38100.4011315914,"l":37518.9047557397,"c":37864.4099973615,"v":572212.2952224625,"t":1710450000}
+{"o":37864.4099973615,"h":38943.1803664383,"l":37863.2493402912,"c":38683.4470852519,"v":722860.4354238115,"t":1710453600}
+{"o":38683.4470852519,"h":39956.8457021609,"l":38648.3758025713,"c":39444.7570606025,"v":678287.3176929227,"t":1710457200}
+{"o":39444.7570606025,"h":40269.3304320937,"l":39444.7570606025,"c":40269.3304320937,"v":750346.2511375337,"t":1710460800}
+{"o":40269.3304320937,"h":41488.6722005524,"l":40269.3304320937,"c":41190.5072632351,"v":947727.0353153372,"t":1710464400}
+{"o":41190.5072632351,"h":41578.6190316527,"l":39361.7649436601,"c":40205.9910414721,"v":1235718.7734081619,"t":1710468000}
+{"o":40205.9910414721,"h":40790.9611222283,"l":38238.9744331021,"c":39436.6584643653,"v":1555558.949822363,"t":1710471600}
+{"o":39436.6584643653,"h":40215.5006587189,"l":38569.6212601081,"c":38836.3799235977,"v":1234046.6366234801,"t":1710475200}
+{"o":38836.3799235977,"h":40054.6609184898,"l":38714.3133944295,"c":39038.822462652,"v":1062481.2092934276,"t":1710478800}
+{"o":39038.822462652,"h":40752.2130328467,"l":38034.6294575788,"c":39344.096888348,"v":1063076.5206620323,"t":1710482400}
+{"o":39344.096888348,"h":39442.0901399813,"l":37968.427894647,"c":38635.9406015589,"v":782077.3198151514,"t":1710486000}
+{"o":38635.9406015589,"h":38879.8201074646,"l":36683.2052575189,"c":36718.766806864,"v":1282539.6801984503,"t":1710489600}
+{"o":36718.766806864,"h":38206.2214272059,"l":36147.3754816279,"c":38014.4068796329,"v":1661394.2274254053,"t":1710493200}
+{"o":38014.4068796329,"h":38014.4068796329,"l":37228.2867967826,"c":37303.1127661489,"v":1023700.1454514032,"t":1710496800}
+{"o":37303.1127661489,"h":37472.9784028968,"l":36452.2280626632,"c":37279.3551489658,"v":1015091.9113312308,"t":1710500400}
+{"o":37279.3551489658,"h":38035.6683456078,"l":36918.624749876,"c":37781.9941335282,"v":1076331.7205563788,"t":1710504000}
+{"o":37781.9941335282,"h":40453.374327715,"l":37685.9234454036,"c":39977.4079963116,"v":1263109.4234717391,"t":1710507600}
+{"o":39977.4079963116,"h":40244.3763024165,"l":39232.1736422745,"c":40014.2526386277,"v":1239439.4516119978,"t":1710511200}
+{"o":40014.2526386277,"h":40572.576288632,"l":39190.040977289,"c":39905.6786400098,"v":1441675.4993229024,"t":1710514800}
+{"o":39905.6786400098,"h":40371.6505951067,"l":39126.1332522386,"c":39804.4715744463,"v":1434364.1502245907,"t":1710518400}
+{"o":39804.4715744463,"h":40174.485548013,"l":39360.7865501643,"c":39814.3720851783,"v":966830.1726899781,"t":1710522000}
+{"o":39814.3720851783,"h":41307.117183995,"l":39599.8345763297,"c":41024.5941589003,"v":1064248.1377553514,"t":1710525600}
+{"o":41024.5941589003,"h":41497.921744086,"l":39986.411702546,"c":40182.5307412381,"v":1089933.2709853114,"t":1710529200}
+{"o":40182.5307412381,"h":40273.8745500918,"l":38499.9332026095,"c":38817.0111360754,"v":1187167.1266332027,"t":1710532800}
+{"o":38817.0111360754,"h":39446.8926561696,"l":38682.5498516339,"c":39354.4468529712,"v":682832.7330347263,"t":1710536400}
+{"o":39354.4468529712,"h":40416.3743252508,"l":39203.3402756111,"c":40416.3743252508,"v":658036.3233385812,"t":1710540000}
+{"o":40416.3743252508,"h":40735.0394069322,"l":39947.2810052849,"c":40350.1054374214,"v":793198.3836350087,"t":1710543600}
+{"o":40350.1054374214,"h":40528.2252234303,"l":39621.7437164472,"c":39787.7830598145,"v":756328.9526505619,"t":1710547200}
+{"o":39787.7830598145,"h":40964.5519402357,"l":39635.65662829,"c":40633.46328557,"v":865407.3192427534,"t":1710550800}
+{"o":40633.46328557,"h":40922.4466901132,"l":40274.5468945335,"c":40881.9798135588,"v":838872.4948848005,"t":1710554400}
+{"o":40881.9798135588,"h":41525.8672974369,"l":40704.3173007989,"c":41203.668511582,"v":1120986.4416221743,"t":1710558000}
+{"o":41203.668511582,"h":41731.0424835178,"l":40896.7189833389,"c":41286.9708856392,"v":1041493.5013303141,"t":1710561600}
+{"o":41286.9708856392,"h":42363.8067617251,"l":40704.0028004033,"c":42206.2611328216,"v":1351933.7329305103,"t":1710565200}
+{"o":42206.2611328216,"h":42234.5233144833,"l":41427.5982408927,"c":41713.1685863059,"v":959295.5506303959,"t":1710568800}
+{"o":41713.1685863059,"h":42535.0292799929,"l":41603.2907441342,"c":42369.3454521624,"v":1026620.6261418845,"t":1710572400}
+{"o":42369.3454521624,"h":42638.8247881725,"l":42032.8555295367,"c":42115.0681006504,"v":712614.4777704858,"t":1710576000}
+{"o":42115.0681006504,"h":42762.6244368112,"l":42041.2355175857,"c":42642.0613432383,"v":1072791.4804636911,"t":1710579600}
+{"o":42642.0613432383,"h":43490.501275388,"l":42423.3824130941,"c":42992.7530184003,"v":1254375.4837577387,"t":1710583200}
+{"o":42992.7530184003,"h":43537.4487570492,"l":41687.1103804256,"c":42539.9025909665,"v":1516020.0318176763,"t":1710586800}
+{"o":42539.9025909665,"h":42955.8320601504,"l":41481.486246331,"c":42128.7626268415,"v":1464470.777413466,"t":1710590400}
+{"o":42128.7626268415,"h":42736.0788589977,"l":41676.9314586563,"c":41691.7034992458,"v":1204559.2236896909,"t":1710594000}
+{"o":41691.7034992458,"h":42210.483788991,"l":41454.5893351049,"c":42049.2204294081,"v":1286319.857225846,"t":1710597600}
+{"o":42049.2204294081,"h":43230.7565259807,"l":41703.9213733633,"c":43029.3470735498,"v":1188344.6121583204,"t":1710601200}
+{"o":43029.3470735498,"h":43134.8974174826,"l":42170.0392979758,"c":42520.0399062134,"v":1290178.2944459256,"t":1710604800}
+{"o":42520.0399062134,"h":42653.8302963361,"l":40650.3365390555,"c":41524.3988063091,"v":1527790.3718531013,"t":1710608400}
+{"o":41524.3988063091,"h":41762.5209944901,"l":39219.4821179833,"c":40334.3945661875,"v":1666440.4399746852,"t":1710612000}
+{"o":40334.3945661875,"h":41045.9831487908,"l":39392.5200112041,"c":39681.1283573222,"v":1057492.0411915472,"t":1710615600}
+{"o":39681.1283573222,"h":40981.6510361822,"l":39077.9662276777,"c":40334.675665121,"v":906296.813194226,"t":1710619200}
+{"o":40334.675665121,"h":40882.0984093681,"l":38940.9291058917,"c":39973.02708883,"v":993699.0925024832,"t":1710622800}
+{"o":39973.02708883,"h":40728.5050492588,"l":38708.8477872577,"c":40111.3096395931,"v":874612.3985286055,"t":1710626400}
+{"o":40111.3096395931,"h":40802.0336448741,"l":39247.6553185452,"c":40347.63468303,"v":1159998.7584841934,"t":1710630000}
+{"o":40347.63468303,"h":41983.7105500443,"l":40260.6525911942,"c":40400.9133267565,"v":991775.4983417386,"t":1710633600}
+{"o":40400.9133267565,"h":41422.1895424202,"l":40387.2373647019,"c":41403.5302923112,"v":720744.0128839369,"t":1710637200}
+{"o":41403.5302923112,"h":41693.5240694157,"l":40793.7004050395,"c":41547.3219621121,"v":786132.5688652333,"t":1710640800}
+{"o":41547.3219621121,"h":41633.976367754,"l":40741.499596297,"c":41319.9639004951,"v":901127.640598295,"t":1710644400}
+{"o":41319.9639004951,"h":41410.6426391088,"l":40484.2931343779,"c":40754.5194257089,"v":984940.7523112305,"t":1710648000}
+{"o":40754.5194257089,"h":41690.4262898142,"l":40522.1395917021,"c":41627.787748024,"v":1345594.5233993202,"t":1710651600}
+{"o":41627.787748024,"h":42141.2669238309,"l":40531.7420182858,"c":40567.297931527,"v":1801971.3644683107,"t":1710655200}
+{"o":40567.297931527,"h":40849.7391713044,"l":39569.971504753,"c":40311.4944430256,"v":1805657.1571022091,"t":1710658800}
+{"o":40311.4944430256,"h":41620.1864876968,"l":39824.6505658954,"c":41325.637197774,"v":1228661.1813016022,"t":1710662400}
+{"o":41325.637197774,"h":41592.0546293816,"l":40950.0889933965,"c":41156.5211012845,"v":909777.918145014,"t":1710666000}
+{"o":41156.5211012845,"h":43000.4895791825,"l":41153.0563412562,"c":42786.0036206989,"v":962500.706418558,"t":1710669600}
+{"o":42786.0036206989,"h":42923.8098374638,"l":42359.9919120142,"c":42478.3867042617,"v":870649.0126360357,"t":1710673200}
+{"o":42478.3867042617,"h":43328.6888426153,"l":41742.865794435,"c":42017.539846105,"v":1261674.9492819633,"t":1710676800}
+{"o":42017.539846105,"h":42793.7542070907,"l":41883.5867991824,"c":42769.8352090426,"v":981556.9286590923,"t":1710680400}
+{"o":42769.8352090426,"h":42786.1797771745,"l":42059.2595042361,"c":42513.8398633204,"v":898104.6493982773,"t":1710684000}
+{"o":42513.8398633204,"h":43302.0939539985,"l":42101.1953735599,"c":43210.5158824554,"v":839305.2712214023,"t":1710687600}
+{"o":43210.5158824554,"h":43352.7076834374,"l":42396.4570848982,"c":42673.9531893743,"v":768975.6131966382,"t":1710691200}
+{"o":42673.9531893743,"h":43307.8593743624,"l":42498.5967981742,"c":43270.3106915488,"v":692371.5649790858,"t":1710694800}
+{"o":43270.3106915488,"h":43784.6139399681,"l":42892.2155776678,"c":43110.7775477067,"v":812166.5985191189,"t":1710698400}
+{"o":43110.7775477067,"h":43470.4865338178,"l":42996.8561478669,"c":43260.2520085481,"v":601916.4549758784,"t":1710702000}
+{"o":43260.2520085481,"h":43745.825530866,"l":43078.9051699215,"c":43484.6780826485,"v":668063.1550127338,"t":1710705600}
+{"o":43484.6780826485,"h":43827.8203864681,"l":43327.744883196,"c":43462.8562120693,"v":609476.3294992066,"t":1710709200}
+{"o":43462.8562120693,"h":45127.9521967177,"l":43324.8462518852,"c":44371.8136246004,"v":816189.8079290998,"t":1710712800}
+{"o":44371.8136246004,"h":44982.6236859677,"l":43801.7048357173,"c":44544.866729148,"v":1073172.8427689029,"t":1710716400}
+{"o":44544.866729148,"h":44597.4688001117,"l":42827.757506332,"c":43267.8761793937,"v":789788.1639312732,"t":1710720000}
+{"o":43267.8761793937,"h":44191.8977046618,"l":42806.3107979423,"c":43968.0113357398,"v":712322.3843982281,"t":1710723600}
+{"o":43968.0113357398,"h":45071.3821691335,"l":43783.1853420127,"c":44819.3892763923,"v":650388.5291081815,"t":1710727200}
+{"o":44819.3892763923,"h":45384.9679798061,"l":44624.22611441,"c":45000.0457074289,"v":796900.0810189919,"t":1710730800}
+{"o":45000.0457074289,"h":45269.1806111164,"l":44348.3384282159,"c":44852.0231667549,"v":721043.1352079588,"t":1710734400}
+{"o":44852.0231667549,"h":45212.0685223665,"l":44551.5701153785,"c":44949.7197820607,"v":679368.6329557714,"t":1710738000}
+{"o":44949.7197820607,"h":45130.9988692027,"l":44414.5110416375,"c":44474.7332886755,"v":553093.5556524626,"t":1710741600}
+{"o":44474.7332886755,"h":45028.6813838897,"l":43665.1341499032,"c":44856.1944392449,"v":1387473.1868946529,"t":1710745200}
+{"o":44856.1944392449,"h":45013.2813293183,"l":43862.3890869726,"c":44795.6730390517,"v":2462795.5334035805,"t":1710748800}
+{"o":44795.6730390517,"h":45963.2810906087,"l":44190.9301301467,"c":45750.0566044993,"v":2974229.0219793753,"t":1710752400}
+{"o":45750.0566044993,"h":46799.3786752584,"l":45625.0202914382,"c":46124.5303255941,"v":3669253.7085433099,"t":1710756000}
+{"o":46124.5303255941,"h":46222.4976640448,"l":45365.5185516239,"c":46002.0254563092,"v":2479465.568923383,"t":1710759600}
+{"o":46002.0254563092,"h":46189.5887096174,"l":45387.2785439679,"c":46118.6740612915,"v":1764218.4759631867,"t":1710763200}
+{"o":46118.6740612915,"h":46658.5547687212,"l":44549.4305025486,"c":45238.6672804221,"v":1833384.7410095187,"t":1710766800}
+{"o":45238.6672804221,"h":47813.721237251,"l":43819.7889737239,"c":44331.3860099056,"v":1573011.7073878238,"t":1710770400}
+{"o":44331.3860099056,"h":45037.6403995463,"l":41652.5529423448,"c":44989.8705873767,"v":1325990.7262531882,"t":1710774000}
+{"o":44989.8705873767,"h":50115.1714851279,"l":43207.7677055917,"c":44059.671517662,"v":1403785.0268847116,"t":1710777600}
+{"o":44059.671517662,"h":44697.3253462174,"l":43175.0206088621,"c":43673.1896039551,"v":1418415.627074166,"t":1710781200}
+{"o":43673.1896039551,"h":44227.7542754225,"l":43452.6678161248,"c":43996.3310809626,"v":852048.6275664879,"t":1710784800}
+{"o":43996.3310809626,"h":44469.0480071068,"l":43593.6108025117,"c":43799.4555734414,"v":711070.3127070972,"t":1710788400}
+{"o":43799.4555734414,"h":44677.4318586135,"l":43799.4555734414,"c":44245.5012110691,"v":642338.8635003632,"t":1710792000}
+{"o":44245.5012110691,"h":45254.0376119125,"l":44090.0692896453,"c":44574.1363807338,"v":786127.9845504642,"t":1710795600}
+{"o":44574.1363807338,"h":44823.1897004143,"l":43474.8050552924,"c":43749.1793457183,"v":1366820.6260094563,"t":1710799200}
+{"o":43749.1793457183,"h":44166.9743143047,"l":43124.2912506725,"c":43294.8851376565,"v":1126042.7845711182,"t":1710802800}
+{"o":43294.8851376565,"h":44045.2288584134,"l":42604.9212598045,"c":42826.9805065199,"v":1528959.5097281646,"t":1710806400}
+{"o":42826.9805065199,"h":42969.306997998,"l":40775.090389264,"c":41508.0261307611,"v":2070014.4052499866,"t":1710810000}
+{"o":41508.0261307611,"h":42215.5255180573,"l":40151.4087051296,"c":40555.066631342,"v":1313385.5681587197,"t":1710813600}
+{"o":40555.066631342,"h":41128.3724306727,"l":39537.7396397913,"c":40733.972455325,"v":1253867.5274014361,"t":1710817200}
+{"o":40733.972455325,"h":42115.9981299116,"l":40544.1946648887,"c":41225.3802573895,"v":1929075.9734468099,"t":1710820800}
+{"o":41225.3802573895,"h":41767.9121682405,"l":40434.5397896397,"c":40987.0321463444,"v":2283445.2220813427,"t":1710824400}
+{"o":40987.0321463444,"h":41587.2511952275,"l":39879.9630969088,"c":40670.7191636388,"v":1406898.6414693482,"t":1710828000}
+{"o":40670.7191636388,"h":41319.9027974137,"l":39459.9786598572,"c":41113.0642789395,"v":1567829.3909320389,"t":1710831600}
+{"o":41113.0642789395,"h":41174.7183770757,"l":37751.9589720325,"c":38835.8692823645,"v":1353468.0081256733,"t":1710835200}
+{"o":38835.8692823645,"h":39880.9806990353,"l":37828.0137225067,"c":39617.605413327,"v":1317696.0389970355,"t":1710838800}
+{"o":39617.605413327,"h":42479.0630435564,"l":38089.0932020055,"c":41488.9139329116,"v":995781.1085462508,"t":1710842400}
+{"o":41488.9139329116,"h":42295.1389055375,"l":40174.2584085616,"c":42028.5997018051,"v":1237519.6412636382,"t":1710846000}
+{"o":42028.5997018051,"h":44683.3334658559,"l":41872.4563078561,"c":43284.7421707963,"v":1210239.7661357392,"t":1710849600}
+{"o":43284.7421707963,"h":43469.555014715,"l":42452.7074182492,"c":42914.3270151612,"v":917942.3820741206,"t":1710853200}
+{"o":42914.3270151612,"h":42971.5790762189,"l":41821.5379585236,"c":42357.2978271031,"v":845336.1690586904,"t":1710856800}
+{"o":42357.2978271031,"h":43623.6158144197,"l":41302.5937398318,"c":43226.3286226746,"v":1034016.498378701,"t":1710860400}
+{"o":43226.3286226746,"h":44027.4432118061,"l":42886.275941678,"c":43504.5901510393,"v":1154417.7925811517,"t":1710864000}
+{"o":43504.5901510393,"h":44128.2030817638,"l":42991.2186538301,"c":43356.4548749726,"v":954030.1212898537,"t":1710867600}
+{"o":43356.4548749726,"h":43430.1045757901,"l":42413.808759451,"c":42876.5473549472,"v":653937.9874887414,"t":1710871200}
+{"o":42876.5473549472,"h":43630.7188094477,"l":42553.8650304409,"c":42941.5007115737,"v":725209.1584181702,"t":1710874800}
+{"o":42941.5007115737,"h":43125.8834426023,"l":41043.7744457182,"c":41382.9096978743,"v":899256.1277369519,"t":1710878400}
+{"o":41382.9096978743,"h":41541.3693134964,"l":40311.4927284699,"c":40866.2611314899,"v":747858.9533629199,"t":1710882000}
+{"o":40866.2611314899,"h":41000.9396718798,"l":38760.9928104333,"c":40013.5172463558,"v":1598058.2464201266,"t":1710885600}
+{"o":40013.5172463558,"h":40647.0427263667,"l":38519.2767495708,"c":40147.7683127307,"v":1241209.4523673123,"t":1710889200}
+{"o":40147.7683127307,"h":41731.3877752605,"l":40082.6150945704,"c":41624.5033127589,"v":1185689.1852417237,"t":1710892800}
+{"o":41624.5033127589,"h":41648.8671078365,"l":40200.3963631457,"c":40545.8402814351,"v":968334.4587191873,"t":1710896400}
+{"o":40545.8402814351,"h":41432.3699760843,"l":40436.9944970719,"c":41138.0410609677,"v":625893.617910036,"t":1710900000}
+{"o":41138.0410609677,"h":41813.3561811451,"l":40029.2625776589,"c":40138.9660687104,"v":803172.9128041513,"t":1710903600}
+{"o":40138.9660687104,"h":40473.7517718801,"l":39332.6201962483,"c":39575.2522413145,"v":877472.3805270307,"t":1710907200}
+{"o":39575.2522413145,"h":39744.2291918097,"l":38114.1186170682,"c":39257.2923011584,"v":925689.8755736776,"t":1710910800}
+{"o":39257.2923011584,"h":39906.088142637,"l":39068.5070005042,"c":39662.0122484914,"v":565027.5626793602,"t":1710914400}
+{"o":39662.0122484914,"h":41349.0244778261,"l":39557.075168749,"c":40980.2553980232,"v":671382.2626461835,"t":1710918000}
+{"o":40980.2553980232,"h":42140.9987708732,"l":40014.2785716733,"c":40424.7477638571,"v":576861.367322796,"t":1710921600}
+{"o":40424.7477638571,"h":40903.8770387072,"l":40334.5539817263,"c":40510.661588464,"v":494217.4482786733,"t":1710925200}
+{"o":40510.661588464,"h":40730.5982154432,"l":40054.3150543785,"c":40543.7214334995,"v":449790.9193428882,"t":1710928800}
+{"o":40543.7214334995,"h":43388.1980219761,"l":40276.1356502449,"c":42609.3889148798,"v":525412.3599486424,"t":1710932400}
+{"o":42609.3889148798,"h":43803.7009769482,"l":42324.7948139394,"c":43396.0660654088,"v":1070806.6872523478,"t":1710936000}
+{"o":43396.0660654088,"h":43396.0660654088,"l":41923.1779196581,"c":42263.7267071091,"v":1043835.8565544868,"t":1710939600}
+{"o":42263.7267071091,"h":43133.1782162381,"l":42110.5988760736,"c":42973.1008584604,"v":804940.5321443353,"t":1710943200}
+{"o":42973.1008584604,"h":43308.0095382141,"l":41749.0118503177,"c":41897.8149369806,"v":972157.3278797553,"t":1710946800}
+{"o":41897.8149369806,"h":42321.4848954304,"l":40632.7207024255,"c":41257.2324916815,"v":1078545.9916118467,"t":1710950400}
+{"o":41257.2324916815,"h":42683.2105885896,"l":40961.5001989337,"c":42278.9581505382,"v":860643.0841028152,"t":1710954000}
+{"o":42278.9581505382,"h":45315.8590096077,"l":42262.9049278312,"c":45168.9826885204,"v":1221379.0409702186,"t":1710957600}
+{"o":45168.9826885204,"h":45310.7548804108,"l":44530.1463095147,"c":44841.572980664,"v":1035951.762699952,"t":1710961200}
+{"o":44841.572980664,"h":46332.9642747403,"l":44643.8402875005,"c":45861.1333305135,"v":922724.2186482106,"t":1710964800}
+{"o":45861.1333305135,"h":46690.8858141891,"l":45374.0047388869,"c":46659.069071385,"v":590161.6755350468,"t":1710968400}
+{"o":46659.069071385,"h":47484.9129939227,"l":45606.8216744731,"c":46653.9809864215,"v":706037.4026352948,"t":1710972000}
+{"o":46653.9809864215,"h":47784.2841106068,"l":46435.7813272531,"c":47116.0858646398,"v":797969.2532725714,"t":1710975600}
+{"o":47116.0858646398,"h":48141.1483783066,"l":46497.6632258037,"c":47396.1605253186,"v":917794.0782689636,"t":1710979200}
+{"o":47396.1605253186,"h":47640.574990384,"l":46824.7619071031,"c":47075.4456408978,"v":704193.4774520599,"t":1710982800}
+{"o":47075.4456408978,"h":47431.5154824998,"l":46898.6120367702,"c":47171.8736690589,"v":589188.7009652738,"t":1710986400}
+{"o":47171.8736690589,"h":47772.8687815503,"l":46572.8854552638,"c":46746.2044095164,"v":679638.8389740695,"t":1710990000}
+{"o":46746.2044095164,"h":47006.3274368922,"l":46061.9900830837,"c":46301.3611176254,"v":522435.0058877915,"t":1710993600}
+{"o":46301.3611176254,"h":46585.6364731781,"l":45396.731765044,"c":46448.5268025743,"v":618028.016294899,"t":1710997200}
+{"o":46448.5268025743,"h":47254.3548824985,"l":46359.5966689704,"c":46817.272921503,"v":1179938.8352654176,"t":1711000800}
+{"o":46817.272921503,"h":47115.2638491728,"l":46257.4327805576,"c":46364.5197368396,"v":1197008.8964414552,"t":1711004400}
+{"o":46364.5197368396,"h":47051.7798181364,"l":46161.1601602748,"c":46171.6305983721,"v":699246.4535000045,"t":1711008000}
+{"o":46171.6305983721,"h":46646.4741112913,"l":45765.8740753124,"c":46068.4346483191,"v":582555.7585293668,"t":1711011600}
+{"o":46068.4346483191,"h":46659.2502777944,"l":45897.8849150748,"c":46452.9288747466,"v":866370.1985973275,"t":1711015200}
+{"o":46452.9288747466,"h":46941.8719809907,"l":46050.4290696781,"c":46411.5886197115,"v":775948.9346248016,"t":1711018800}
+{"o":46411.5886197115,"h":46979.4980626551,"l":46327.3671548928,"c":46588.5189864908,"v":657709.0586729002,"t":1711022400}
+{"o":46588.5189864908,"h":47011.1014130991,"l":45980.4850428234,"c":45989.1896782766,"v":735565.0134502454,"t":1711026000}
+{"o":45989.1896782766,"h":46830.6057103214,"l":45815.0296049085,"c":46159.7618318488,"v":808342.8568629618,"t":1711029600}
+{"o":46159.7618318488,"h":46231.8103280464,"l":45130.4998963304,"c":45511.2397866806,"v":823977.1203419162,"t":1711033200}
+{"o":45511.2397866806,"h":46614.9530407388,"l":45032.1302639112,"c":46430.8912912346,"v":697893.438267466,"t":1711036800}
+{"o":46430.8912912346,"h":46798.7600427041,"l":44870.5396003469,"c":45080.1963034591,"v":642705.2459028816,"t":1711040400}
+{"o":45080.1963034591,"h":45292.6772912148,"l":44113.7358392162,"c":44456.3670613306,"v":697789.0557575841,"t":1711044000}
+{"o":44456.3670613306,"h":44656.3806410792,"l":44052.4766437671,"c":44306.6896369576,"v":446912.7155667199,"t":1711047600}
+{"o":44306.6896369576,"h":45321.7958760946,"l":43729.9743430414,"c":44691.4876754461,"v":558566.7149272591,"t":1711051200}
+{"o":44691.4876754461,"h":44852.5184382854,"l":44179.2691144092,"c":44772.1562423884,"v":347387.7279962667,"t":1711054800}
+{"o":44772.1562423884,"h":45174.4857510041,"l":44347.9717447814,"c":44386.9150225789,"v":406436.4029910705,"t":1711058400}
+{"o":44386.9150225789,"h":45412.5068707698,"l":44320.1908000457,"c":45307.4048988463,"v":378941.5203208042,"t":1711062000}
+{"o":45307.4048988463,"h":45900.2471369496,"l":44862.5286219662,"c":45162.8885601743,"v":682827.149699913,"t":1711065600}
+{"o":45162.8885601743,"h":45348.559695066,"l":44002.0730421531,"c":44043.7850282254,"v":598353.163478712,"t":1711069200}
+{"o":44043.7850282254,"h":44460.1216014378,"l":43931.1565008759,"c":44401.8906370499,"v":542076.0707321601,"t":1711072800}
+{"o":44401.8906370499,"h":45398.1492307099,"l":44401.8906370499,"c":45173.686156472,"v":613841.2944762419,"t":1711076400}
+{"o":45173.686156472,"h":45414.8064894608,"l":44797.7248769917,"c":45248.5261535356,"v":622497.2970592389,"t":1711080000}
+{"o":45248.5261535356,"h":45497.6173990384,"l":44831.1396801369,"c":45333.9156604789,"v":527029.9927587898,"t":1711083600}
+{"o":45333.9156604789,"h":45637.4086921017,"l":45112.7005317788,"c":45508.2739429668,"v":562832.8621040612,"t":1711087200}
+{"o":45508.2739429668,"h":45571.8227471799,"l":45003.756023797,"c":45176.3828667562,"v":470457.7723953145,"t":1711090800}
+{"o":45176.3828667562,"h":45474.6879935509,"l":44597.0857460685,"c":44729.9291687869,"v":410768.7465111128,"t":1711094400}
+{"o":44729.9291687869,"h":44982.9106962473,"l":44373.5342936092,"c":44455.556518472,"v":398298.5409051873,"t":1711098000}
+{"o":44455.556518472,"h":44624.5146315569,"l":43932.0838546006,"c":44032.9267335828,"v":539291.7081062258,"t":1711101600}
+{"o":44032.9267335828,"h":44280.198024182,"l":43321.4434649495,"c":43412.2027194546,"v":638647.0698300665,"t":1711105200}
+{"o":43412.2027194546,"h":43895.0960270566,"l":43187.7206005244,"c":43647.8977917629,"v":623099.6242452684,"t":1711108800}
+{"o":43647.8977917629,"h":43858.1013399364,"l":42434.6291090502,"c":42630.2146907857,"v":729670.8964002097,"t":1711112400}
+{"o":42630.2146907857,"h":42955.7992537957,"l":42308.4897239536,"c":42510.5461286517,"v":736295.6001494561,"t":1711116000}
+{"o":42510.5461286517,"h":43723.6697908256,"l":42483.8276834541,"c":43339.456640512,"v":725847.3038488809,"t":1711119600}
+{"o":43339.456640512,"h":43339.8033531506,"l":42505.5278418384,"c":43019.8413165402,"v":805404.132340492,"t":1711123200}
+{"o":43019.8413165402,"h":43585.4073808914,"l":42881.1704330073,"c":43578.2243304403,"v":560973.789767233,"t":1711126800}
+{"o":43578.2243304403,"h":43718.4026393394,"l":43213.2475038923,"c":43466.9211764917,"v":463463.4601832938,"t":1711130400}
+{"o":43466.9211764917,"h":44239.7066735467,"l":43160.748066715,"c":43647.3003274009,"v":385960.9657288748,"t":1711134000}
+{"o":43647.3003274009,"h":43801.7975173513,"l":43023.3355224774,"c":43194.7491031782,"v":422704.5711825365,"t":1711137600}
+{"o":43194.7491031782,"h":43264.7644211781,"l":42352.8460958992,"c":42980.8633798664,"v":570419.9576693604,"t":1711141200}
+{"o":42980.8633798664,"h":43137.6713014211,"l":42249.7995387867,"c":42808.5611799163,"v":406267.3564708353,"t":1711144800}
+{"o":42808.5611799163,"h":44023.2960989326,"l":42740.9241255723,"c":43980.0779682346,"v":452619.3735811998,"t":1711148400}
+{"o":43980.0779682346,"h":44077.7459214336,"l":43623.4491533723,"c":43675.3050378105,"v":389877.2594826409,"t":1711152000}
+{"o":43675.3050378105,"h":44767.8602766521,"l":43643.3028747071,"c":44416.747177297,"v":474863.1385257517,"t":1711155600}
+{"o":44416.747177297,"h":44488.152705204,"l":43771.018247074,"c":44013.7613006277,"v":415830.3822189746,"t":1711159200}
+{"o":44013.7613006277,"h":44015.3434242292,"l":42836.1157953115,"c":43226.6323039969,"v":442164.1988285932,"t":1711162800}
+{"o":43226.6323039969,"h":43548.9474698945,"l":43154.7290761001,"c":43248.3559807625,"v":348481.5701726404,"t":1711166400}
+{"o":43248.3559807625,"h":43492.7071766846,"l":43098.069115452,"c":43407.6514054814,"v":296112.832500594,"t":1711170000}
+{"o":43407.6514054814,"h":43871.3463068223,"l":43124.7136875273,"c":43670.2904918603,"v":335955.4091630667,"t":1711173600}
+{"o":43670.2904918603,"h":44540.8428508456,"l":43641.2324922796,"c":44151.8570734956,"v":378833.5164862087,"t":1711177200}
+{"o":44151.8570734956,"h":44431.1957736822,"l":43829.377569545,"c":44109.9642036899,"v":355562.3962017356,"t":1711180800}
+{"o":44109.9642036899,"h":44197.4413997037,"l":43383.226305874,"c":43993.9740229669,"v":293693.5455503369,"t":1711184400}
+{"o":43993.9740229669,"h":44336.3693085376,"l":43806.8871191982,"c":43860.8156543599,"v":275931.3498237332,"t":1711188000}
+{"o":43860.8156543599,"h":44202.3552933983,"l":42657.282424479,"c":42971.3941352679,"v":291652.3772541452,"t":1711191600}
+{"o":42971.3941352679,"h":43395.9999339131,"l":42767.5043121595,"c":43263.0167136293,"v":302720.5803909045,"t":1711195200}
+{"o":43263.0167136293,"h":43416.3908530657,"l":42811.7069764423,"c":43240.2822403805,"v":365346.440307097,"t":1711198800}
+{"o":43240.2822403805,"h":43804.8817642546,"l":42873.8872629062,"c":43444.3901683043,"v":453232.3177393684,"t":1711202400}
+{"o":43444.3901683043,"h":43630.7348471292,"l":42252.3162444634,"c":42819.3436261738,"v":432607.6691344967,"t":1711206000}
+{"o":42819.3436261738,"h":43227.8534711889,"l":42500.3884298968,"c":42861.1703970828,"v":373523.5362428201,"t":1711209600}
+{"o":42861.1703970828,"h":43161.6687713151,"l":42659.3160036885,"c":42997.5199792032,"v":408013.6816069016,"t":1711213200}
+{"o":42997.5199792032,"h":43240.9950481786,"l":42914.2809192361,"c":43024.1384119998,"v":348267.8564759818,"t":1711216800}
+{"o":43024.1384119998,"h":43275.953251238,"l":42679.2555821194,"c":42737.5404986656,"v":285920.6788189639,"t":1711220400}
+{"o":42737.5404986656,"h":42910.2571456963,"l":42291.9068224723,"c":42316.2616159819,"v":338411.7665822142,"t":1711224000}
+{"o":42316.2616159819,"h":42745.3888250319,"l":42196.0417053981,"c":42550.6023043305,"v":315045.7176085183,"t":1711227600}
+{"o":42550.6023043305,"h":42901.0014907264,"l":42436.8171553289,"c":42726.6986685504,"v":269366.2100567606,"t":1711231200}
+{"o":42726.6986685504,"h":42854.9280710879,"l":42081.8080138446,"c":42209.5005579263,"v":343085.0761964815,"t":1711234800}
+{"o":42209.5005579263,"h":43362.6334708203,"l":42083.0860498844,"c":43025.9234041141,"v":386571.486700866,"t":1711238400}
+{"o":43025.9234041141,"h":43142.4022800585,"l":42828.7431006492,"c":43010.5721728933,"v":326293.0685283063,"t":1711242000}
+{"o":43010.5721728933,"h":43090.0535969686,"l":42512.7781489709,"c":42627.7507049317,"v":262463.7347679578,"t":1711245600}
+{"o":42627.7507049317,"h":42737.7317026304,"l":41965.7832841077,"c":41989.0889887516,"v":320088.5463489016,"t":1711249200}
+{"o":41989.0889887516,"h":42276.2893062127,"l":41874.1870936462,"c":42233.1981672689,"v":281305.1164251165,"t":1711252800}
+{"o":42233.1981672689,"h":42516.801351626,"l":42055.4031741981,"c":42384.141313005,"v":215010.8833143541,"t":1711256400}
+{"o":42384.141313005,"h":42502.6364288766,"l":42019.6349071443,"c":42214.4694647386,"v":220748.4873748514,"t":1711260000}
+{"o":42214.4694647386,"h":42423.0272293778,"l":42054.4473222698,"c":42391.0555850428,"v":208818.953672897,"t":1711263600}
+{"o":42391.0555850428,"h":43022.528181502,"l":42246.1264598726,"c":42958.6889255458,"v":291321.8895853597,"t":1711267200}
+{"o":42958.6889255458,"h":43025.3966388075,"l":42404.04981623,"c":42559.0719818078,"v":229597.7570112818,"t":1711270800}
+{"o":42559.0719818078,"h":42865.4587862413,"l":42510.6906240442,"c":42692.7478477564,"v":240136.2254481683,"t":1711274400}
+{"o":42692.7478477564,"h":42824.9224141229,"l":42436.4843477829,"c":42737.5712997183,"v":211165.1054132665,"t":1711278000}
+{"o":42737.5712997183,"h":43241.9356245083,"l":42599.5350846887,"c":43159.4594345506,"v":299323.1824828592,"t":1711281600}
+{"o":43159.4594345506,"h":43248.8555472673,"l":42776.7164291992,"c":42826.8394351464,"v":276611.9401868111,"t":1711285200}
+{"o":42826.8394351464,"h":43347.4312890218,"l":42797.2781451839,"c":43220.3983965436,"v":335534.8706300234,"t":1711288800}
+{"o":43220.3983965436,"h":43287.9633649621,"l":42929.5111914621,"c":43075.4778527359,"v":372309.5977763629,"t":1711292400}
+{"o":43075.4778527359,"h":43250.1391734156,"l":42541.7226326322,"c":42579.1382980397,"v":356131.9359484169,"t":1711296000}
+{"o":42579.1382980397,"h":42676.1429012348,"l":42136.3809903332,"c":42535.8990280273,"v":428918.4680473235,"t":1711299600}
+{"o":42535.8990280273,"h":43184.1636370834,"l":42527.0532283057,"c":43089.0673320276,"v":357594.4267258386,"t":1711303200}
+{"o":43089.0673320276,"h":43244.9646393467,"l":42969.4412000172,"c":43049.0355401527,"v":308044.331274509,"t":1711306800}
+{"o":43049.0355401527,"h":43895.6703470828,"l":42881.8479495187,"c":43718.3661916382,"v":401970.4720140536,"t":1711310400}
+{"o":43718.3661916382,"h":44631.8690283085,"l":43718.3661916382,"c":44470.8081754777,"v":560430.3269153802,"t":1711314000}
+{"o":44470.8081754777,"h":45318.5663219225,"l":44462.5806978716,"c":45211.4663742736,"v":469546.5408910051,"t":1711317600}
+{"o":45211.4663742736,"h":45645.0783618464,"l":44775.0427383469,"c":44939.6797279996,"v":504667.2375355055,"t":1711321200}
+{"o":44939.6797279996,"h":45030.2454219891,"l":44234.9012787339,"c":44321.1089634249,"v":430201.761847832,"t":1711324800}
+{"o":44321.1089634249,"h":44800.2325960961,"l":44254.1104565512,"c":44719.1887267001,"v":436582.8800908683,"t":1711328400}
+{"o":44719.1887267001,"h":45141.3479687534,"l":44578.5483646841,"c":45026.4258633822,"v":407077.603544676,"t":1711332000}
+{"o":45026.4258633822,"h":45351.6112841911,"l":44909.3286310452,"c":45170.00608912,"v":348533.6470722323,"t":1711335600}
+{"o":45170.00608912,"h":45370.6188796354,"l":44933.669458452,"c":45264.3476563202,"v":350702.7292396975,"t":1711339200}
+{"o":45264.3476563202,"h":45774.9818744519,"l":44755.8905663403,"c":45136.2199422294,"v":323502.6588459554,"t":1711342800}
+{"o":45136.2199422294,"h":45705.0278547207,"l":45013.0131474622,"c":45608.4667752644,"v":275162.6250506047,"t":1711346400}
+{"o":45608.4667752644,"h":46031.886377964,"l":45034.0163575105,"c":45072.8795535372,"v":360117.1427141441,"t":1711350000}
+{"o":45072.8795535372,"h":45543.1197753026,"l":45051.1960910534,"c":45395.9791075239,"v":304334.6312839515,"t":1711353600}
+{"o":45395.9791075239,"h":45987.3433491237,"l":45311.7121505281,"c":45935.7289032786,"v":315539.3608157927,"t":1711357200}
+{"o":45935.7289032786,"h":46710.5423209483,"l":45788.6389982132,"c":46008.2747160917,"v":431990.0042836014,"t":1711360800}
+{"o":46008.2747160917,"h":46244.8239442235,"l":45520.5351814021,"c":45615.229941271,"v":365662.3894376922,"t":1711364400}
+{"o":45615.229941271,"h":45803.5321706018,"l":45189.2914357123,"c":45421.1737072344,"v":368042.0934326861,"t":1711368000}
+{"o":45421.1737072344,"h":46309.4860171081,"l":45226.4909817198,"c":46233.0883969535,"v":392800.2854346604,"t":1711371600}
+{"o":46233.0883969535,"h":47758.1113104714,"l":45910.3515162301,"c":46722.9060617595,"v":716057.9019732348,"t":1711375200}
+{"o":46722.9060617595,"h":46958.3083616783,"l":46275.2021455592,"c":46787.6578764101,"v":622285.0527078296,"t":1711378800}
+{"o":46787.6578764101,"h":46984.3723216343,"l":46147.9432869817,"c":46826.2808695775,"v":613261.5793730014,"t":1711382400}
+{"o":46826.2808695775,"h":47238.7805710605,"l":46644.5791504151,"c":46873.3199586892,"v":589842.2065116076,"t":1711386000}
+{"o":46873.3199586892,"h":47044.1556942428,"l":46528.8006927012,"c":46675.2844820358,"v":404285.2162189232,"t":1711389600}
+{"o":46675.2844820358,"h":47002.6243256766,"l":46285.9063347255,"c":46899.975914183,"v":465247.991764376,"t":1711393200}
+{"o":46899.975914183,"h":47107.1910351752,"l":46641.8467712418,"c":46794.5980644179,"v":387314.7722268896,"t":1711396800}
+{"o":46794.5980644179,"h":46944.9480740942,"l":46051.9206517583,"c":46218.696187507,"v":461740.5860913051,"t":1711400400}
+{"o":46218.696187507,"h":46665.5555205835,"l":46078.3857394951,"c":46527.0047717818,"v":424592.9938557047,"t":1711404000}
+{"o":46527.0047717818,"h":46886.7420077002,"l":45943.5683428356,"c":46072.4674890567,"v":367697.4396329193,"t":1711407600}
+{"o":46072.4674890567,"h":46533.7527121312,"l":45862.3187455406,"c":46082.5020535684,"v":445466.8689961327,"t":1711411200}
+{"o":46082.5020535684,"h":46379.5440596026,"l":45934.5866397381,"c":46286.9519934478,"v":334758.5354520082,"t":1711414800}
+{"o":46286.9519934478,"h":46770.4475396639,"l":46106.6606924383,"c":46732.1769168594,"v":392998.9081202822,"t":1711418400}
+{"o":46732.1769168594,"h":46852.6891694453,"l":46515.782752465,"c":46733.3931683702,"v":345225.8985353514,"t":1711422000}
+{"o":46733.3931683702,"h":47390.6087767925,"l":46659.9219890191,"c":47303.2202368536,"v":380668.4459296105,"t":1711425600}
+{"o":47303.2202368536,"h":47822.4042027145,"l":47181.8654741609,"c":47506.9926961389,"v":441391.8614009998,"t":1711429200}
+{"o":47506.9926961389,"h":47737.7415328849,"l":47225.1311903436,"c":47662.7796922128,"v":595380.1511578533,"t":1711432800}
+{"o":47662.7796922128,"h":47937.5024842187,"l":47258.91101388,"c":47330.7881045826,"v":762819.3311960201,"t":1711436400}
+{"o":47330.7881045826,"h":47524.1347908755,"l":46905.8432378664,"c":47386.9921079328,"v":612410.2368357249,"t":1711440000}
+{"o":47386.9921079328,"h":47702.591740014,"l":47175.1758190987,"c":47639.1734895524,"v":424894.665459368,"t":1711443600}
+{"o":47639.1734895524,"h":47893.1231755317,"l":47445.991395208,"c":47591.847637966,"v":440613.1263263805,"t":1711447200}
+{"o":47591.847637966,"h":47849.4779806843,"l":47421.7610463121,"c":47496.0249720329,"v":486436.057965146,"t":1711450800}
+{"o":47496.0249720329,"h":47719.7871363533,"l":47144.2230759418,"c":47492.6369203851,"v":499588.5687298406,"t":1711454400}
+{"o":47492.6369203851,"h":47609.0740085951,"l":46692.3135744763,"c":46998.7457036586,"v":743360.8596626319,"t":1711458000}
+{"o":46998.7457036586,"h":47136.6627410038,"l":46221.8286854741,"c":46795.5696958117,"v":1240480.545082072,"t":1711461600}
+{"o":46795.5696958117,"h":46819.9204139031,"l":45910.7154280352,"c":46452.905834597,"v":781057.2129540882,"t":1711465200}
+{"o":46452.905834597,"h":46765.475214339,"l":45448.2002589332,"c":45696.9377948814,"v":712419.0228572409,"t":1711468800}
+{"o":45696.9377948814,"h":46107.7440174566,"l":45396.1098400168,"c":46000.2401760948,"v":540307.1422538998,"t":1711472400}
+{"o":46000.2401760948,"h":46661.5933203363,"l":45864.7378505494,"c":46163.3244445794,"v":437692.5521795145,"t":1711476000}
+{"o":46163.3244445794,"h":46281.1372844075,"l":45668.3584880724,"c":45879.8003613929,"v":533698.8065822752,"t":1711479600}
+{"o":45879.8003613929,"h":46342.374883873,"l":45852.6683171864,"c":46299.8082988167,"v":486189.9451757885,"t":1711483200}
+{"o":46299.8082988167,"h":46963.6430081036,"l":46144.0911570434,"c":46639.3892180027,"v":418626.0873871145,"t":1711486800}
+{"o":46639.3892180027,"h":46942.6459433447,"l":46269.9587672915,"c":46879.209632321,"v":458498.5346974599,"t":1711490400}
+{"o":46879.209632321,"h":46958.2289027319,"l":46422.9371143409,"c":46438.0348261435,"v":427518.2129884121,"t":1711494000}
+{"o":46438.0348261435,"h":46909.5485378698,"l":45987.1582892387,"c":46881.3849714862,"v":605207.2456684929,"t":1711497600}
+{"o":46881.3849714862,"h":46996.6279974502,"l":46371.146472455,"c":46455.7864965741,"v":542739.2798047842,"t":1711501200}
+{"o":46455.7864965741,"h":46761.4032850106,"l":46175.6989207376,"c":46754.8470565696,"v":467444.8593605473,"t":1711504800}
+{"o":46754.8470565696,"h":46763.6392140534,"l":46108.9470404387,"c":46341.4573121653,"v":527222.1676264369,"t":1711508400}
+{"o":46341.4573121653,"h":46501.7066285424,"l":45817.4422184606,"c":46101.3035062716,"v":526708.7394574899,"t":1711512000}
+{"o":46101.3035062716,"h":46417.327085803,"l":45891.2988304239,"c":46364.0936718924,"v":368799.8971196701,"t":1711515600}
+{"o":46364.0936718924,"h":46466.2138109659,"l":44900.8713978075,"c":46238.296182327,"v":445609.9890165981,"t":1711519200}
+{"o":46238.296182327,"h":46317.479400064,"l":45336.4816852248,"c":45545.911326281,"v":460025.0870906182,"t":1711522800}
+{"o":45545.911326281,"h":45766.6891807752,"l":45084.6339761573,"c":45141.7050659102,"v":400309.5988659647,"t":1711526400}
+{"o":45141.7050659102,"h":45435.5967314007,"l":44747.5767736639,"c":45363.1212011544,"v":490299.0413946016,"t":1711530000}
+{"o":45363.1212011544,"h":45584.0559752599,"l":45220.159759868,"c":45482.9246711371,"v":409541.5648297378,"t":1711533600}
+{"o":45482.9246711371,"h":45998.7284331236,"l":45159.9592653482,"c":45943.697918803,"v":401593.6185252172,"t":1711537200}
+{"o":45943.697918803,"h":46022.4921760654,"l":45369.5532155194,"c":45618.0993337627,"v":433129.7207366778,"t":1711540800}
+{"o":45618.0993337627,"h":46620.7033359585,"l":45116.4536513273,"c":45248.6655195548,"v":833665.1403454186,"t":1711544400}
+{"o":45248.6655195548,"h":45429.1036308839,"l":44050.2584963951,"c":45110.7455374255,"v":959571.2404483759,"t":1711548000}
+{"o":45110.7455374255,"h":45264.7297112225,"l":44117.1771276176,"c":44117.1771276176,"v":647486.5313502687,"t":1711551600}
+{"o":44117.1771276176,"h":44699.5005928319,"l":43906.6043520264,"c":44641.8892386607,"v":632002.9770094092,"t":1711555200}
+{"o":44641.8892386607,"h":44936.2797607648,"l":44489.5327414711,"c":44633.6551072532,"v":403250.1024721296,"t":1711558800}
+{"o":44633.6551072532,"h":44803.2117002956,"l":44157.692825973,"c":44218.8930501816,"v":439032.0596771179,"t":1711562400}
+{"o":44218.8930501816,"h":44621.8992705929,"l":44134.7352737231,"c":44508.9804709629,"v":377219.3842139562,"t":1711566000}
+{"o":44508.9804709629,"h":45146.7924336307,"l":44342.6437133375,"c":45132.5878771528,"v":423981.5515513067,"t":1711569600}
+{"o":45132.5878771528,"h":45229.3718899156,"l":44665.8731704081,"c":44933.6176631236,"v":388168.2869830016,"t":1711573200}
+{"o":44933.6176631236,"h":45624.8612616014,"l":44855.800611962,"c":45572.61918359,"v":408454.426421199,"t":1711576800}
+{"o":45572.61918359,"h":45579.9412426008,"l":45014.263730103,"c":45390.4162901238,"v":391220.8861703369,"t":1711580400}
+{"o":45390.4162901238,"h":45853.1626382552,"l":42255.7461698657,"c":42525.2948172772,"v":584260.452812909,"t":1711584000}
+{"o":42525.2948172772,"h":42624.6366786921,"l":41850.8029935333,"c":42034.5521087927,"v":453867.9569257461,"t":1711587600}
+{"o":42034.5521087927,"h":42194.4132913922,"l":41299.6414021991,"c":41478.2225036904,"v":545387.1038412243,"t":1711591200}
+{"o":41478.2225036904,"h":41641.7597230804,"l":41161.91134205,"c":41545.4206257376,"v":436690.3052074439,"t":1711594800}
+{"o":41545.4206257376,"h":42138.1498037213,"l":41314.5629092964,"c":42070.997070576,"v":406778.4536258844,"t":1711598400}
+{"o":42070.997070576,"h":42284.2804627833,"l":41950.3264247634,"c":42074.6475574685,"v":332992.5334935344,"t":1711602000}
+{"o":42074.6475574685,"h":42868.7431530846,"l":41966.7117813046,"c":42812.0631027252,"v":364244.6261114317,"t":1711605600}
+{"o":42812.0631027252,"h":43009.8526844397,"l":42605.7361685971,"c":42920.3175745942,"v":316374.502027866,"t":1711609200}
+{"o":42920.3175745942,"h":43177.9008344804,"l":42801.8893261683,"c":42822.7240189598,"v":340285.62165156,"t":1711612800}
+{"o":42822.7240189598,"h":43136.6134895151,"l":42730.8874792915,"c":42927.9687642587,"v":340159.3748221896,"t":1711616400}
+{"o":42927.9687642587,"h":43014.7052778567,"l":42468.2685289092,"c":42721.0220550607,"v":408152.8114788883,"t":1711620000}
+{"o":42721.0220550607,"h":42861.668671759,"l":42308.5934461542,"c":42458.4352632721,"v":352974.0479828155,"t":1711623600}
+{"o":42458.4352632721,"h":42595.1671668659,"l":41936.0580080833,"c":42193.1329075782,"v":405923.7529376522,"t":1711627200}
+{"o":42193.1329075782,"h":42650.2861827645,"l":41867.9564862263,"c":42633.5209948111,"v":514877.4118828775,"t":1711630800}
+{"o":42633.5209948111,"h":43452.2963680565,"l":42433.89427611,"c":43312.5023140903,"v":683852.4378647153,"t":1711634400}
+{"o":43312.5023140903,"h":43335.8043980515,"l":42615.6673582786,"c":42939.8136233828,"v":586793.7303020451,"t":1711638000}
+{"o":42939.8136233828,"h":43079.1187297232,"l":42347.7680502793,"c":42469.8460601153,"v":549867.1159805016,"t":1711641600}
+{"o":42469.8460601153,"h":42525.1382733869,"l":42252.6038550382,"c":42472.4388650161,"v":479297.225039446,"t":1711645200}
+{"o":42472.4388650161,"h":42944.2169942221,"l":42286.7032838144,"c":42675.6189818323,"v":440334.9822541228,"t":1711648800}
+{"o":42675.6189818323,"h":43094.2290383169,"l":42526.5036092172,"c":42720.6112311729,"v":547463.532528175,"t":1711652400}
+{"o":42720.6112311729,"h":43215.9507562392,"l":42663.7980804154,"c":42999.1933507661,"v":545649.2304326985,"t":1711656000}
+{"o":42999.1933507661,"h":43333.3415567168,"l":42592.2352123144,"c":42934.1766768176,"v":576151.0694880687,"t":1711659600}
+{"o":42934.1766768176,"h":43550.8478298855,"l":42712.2265343037,"c":43527.599091392,"v":451362.6339260364,"t":1711663200}
+{"o":43527.599091392,"h":43853.1593811367,"l":43351.634892957,"c":43471.4411933556,"v":493996.7089723542,"t":1711666800}
+{"o":43471.4411933556,"h":43488.4980224192,"l":43001.6380889279,"c":43233.4009172942,"v":446949.4197318056,"t":1711670400}
+{"o":43233.4009172942,"h":43736.4908325749,"l":43115.1863133267,"c":43263.1909684795,"v":495941.8148154986,"t":1711674000}
+{"o":43263.1909684795,"h":43581.2040381356,"l":43027.3063209154,"c":43381.0591667257,"v":507326.9627688175,"t":1711677600}
+{"o":43381.0591667257,"h":43638.0062517406,"l":43073.2283343772,"c":43172.9417900459,"v":466443.8620010193,"t":1711681200}
+{"o":43172.9417900459,"h":43345.4970747,"l":42901.9979631067,"c":42986.2422976115,"v":435310.4577569775,"t":1711684800}
+{"o":42986.2422976115,"h":43119.0681149402,"l":42575.7697813544,"c":42638.5341905762,"v":462952.9531815926,"t":1711688400}
+{"o":42638.5341905762,"h":42883.954406902,"l":42474.2547031018,"c":42751.4715154893,"v":353687.3951391025,"t":1711692000}
+{"o":42751.4715154893,"h":42871.0518540945,"l":42041.8559162629,"c":42100.041540301,"v":409293.42825727,"t":1711695600}
+{"o":42100.041540301,"h":42679.0822410921,"l":42031.8870733764,"c":42513.8624944924,"v":351922.6621630636,"t":1711699200}
+{"o":42513.8624944924,"h":42672.4637228558,"l":42027.8389721309,"c":42118.5163632892,"v":357814.3850476666,"t":1711702800}
+{"o":42118.5163632892,"h":42566.9809313539,"l":42038.6317614403,"c":42542.9748290521,"v":360892.3266623789,"t":1711706400}
+{"o":42542.9748290521,"h":42762.0350303374,"l":42432.9398783313,"c":42603.6155857029,"v":356535.5957225305,"t":1711710000}
+{"o":42603.6155857029,"h":42740.0128720499,"l":42320.2289871152,"c":42585.7160445525,"v":406351.1033128157,"t":1711713600}
+{"o":42585.7160445525,"h":42913.7567752568,"l":42430.9100077437,"c":42826.0770462354,"v":498725.3777117218,"t":1711717200}
+{"o":42826.0770462354,"h":43520.6279124572,"l":42688.5225395448,"c":43228.0345577996,"v":584092.3150955115,"t":1711720800}
+{"o":43228.0345577996,"h":43299.8395092276,"l":42275.8300671535,"c":42370.4073719896,"v":682041.9932362582,"t":1711724400}
+{"o":42370.4073719896,"h":42925.9524453027,"l":42309.5597051841,"c":42352.3416186105,"v":597174.6123920849,"t":1711728000}
+{"o":42352.3416186105,"h":42714.463070052,"l":42301.1421921539,"c":42646.5983838453,"v":671476.6153918322,"t":1711731600}
+{"o":42646.5983838453,"h":42751.9606711887,"l":42360.8926471382,"c":42693.9317872392,"v":607634.9904592095,"t":1711735200}
+{"o":42693.9317872392,"h":43037.7286776293,"l":42513.2600049526,"c":43020.9254782928,"v":630458.2799873208,"t":1711738800}
+{"o":43020.9254782928,"h":43540.5380507559,"l":42831.9498390168,"c":43475.7034062,"v":618584.9738531271,"t":1711742400}
+{"o":43475.7034062,"h":43542.9663434848,"l":42950.7626402813,"c":43228.750526537,"v":644672.5058409896,"t":1711746000}
+{"o":43228.750526537,"h":44140.5618312058,"l":43165.5344197149,"c":44068.8610531207,"v":563772.0686795012,"t":1711749600}
+{"o":44068.8610531207,"h":44299.9896608808,"l":43847.5830487209,"c":44046.4488577407,"v":631670.7039474623,"t":1711753200}
+{"o":44046.4488577407,"h":44588.5052734725,"l":43765.3660854984,"c":44512.577127126,"v":649896.0617163791,"t":1711756800}
+{"o":44512.577127126,"h":44625.3696761273,"l":44061.4920249921,"c":44099.491671704,"v":634082.0554284863,"t":1711760400}
+{"o":44099.491671704,"h":44285.2803474223,"l":43896.820255968,"c":44018.1747463474,"v":533113.0774373703,"t":1711764000}
+{"o":44018.1747463474,"h":44295.9835072473,"l":43998.0702625492,"c":44204.0596539877,"v":536390.2790798545,"t":1711767600}
+{"o":44204.0596539877,"h":45518.190823027,"l":44161.7700619228,"c":45493.3821322721,"v":779021.7793808667,"t":1711771200}
+{"o":45493.3821322721,"h":45850.0968107567,"l":45247.8442102956,"c":45570.3613453924,"v":733349.6627896441,"t":1711774800}
+{"o":45570.3613453924,"h":45824.7063649683,"l":45240.4034293177,"c":45356.1449048026,"v":744917.8899358142,"t":1711778400}
+{"o":45356.1449048026,"h":45562.3935774638,"l":44838.9153986441,"c":44900.0059338223,"v":730758.3029392186,"t":1711782000}
+{"o":44900.0059338223,"h":45090.0125411648,"l":44290.8599221023,"c":44624.3297297546,"v":682327.0811668308,"t":1711785600}
+{"o":44624.3297297546,"h":45123.1206380354,"l":44547.7374826319,"c":44929.025144784,"v":558663.0223087221,"t":1711789200}
+{"o":44929.025144784,"h":45124.8438427532,"l":44783.2291774586,"c":44923.2575158077,"v":475890.8010013656,"t":1711792800}
+{"o":44923.2575158077,"h":45548.4102751919,"l":44923.2575158077,"c":45359.7030822972,"v":488916.9027649061,"t":1711796400}
+{"o":45359.7030822972,"h":45529.509270711,"l":45098.7491814915,"c":45400.1951521002,"v":498413.4697176522,"t":1711800000}
+{"o":45400.1951521002,"h":45426.0318001368,"l":44988.295442681,"c":45211.3284851831,"v":533337.2705417044,"t":1711803600}
+{"o":45211.3284851831,"h":45329.5741618379,"l":44727.4492048025,"c":44906.7130780032,"v":569813.8056161746,"t":1711807200}
+{"o":44906.7130780032,"h":45171.5832973566,"l":44780.1710721531,"c":45006.6820148954,"v":678558.3567413904,"t":1711810800}
+{"o":45006.6820148954,"h":45358.5991298452,"l":44845.8914706618,"c":45312.9206987317,"v":733675.3604147336,"t":1711814400}
+{"o":45312.9206987317,"h":45374.8185548227,"l":45039.3957017221,"c":45166.0069163314,"v":532634.5898639301,"t":1711818000}
+{"o":45166.0069163314,"h":45335.7448997465,"l":44922.6656367978,"c":44951.7745639056,"v":485741.2132579964,"t":1711821600}
+{"o":44951.7745639056,"h":45085.4605450931,"l":44367.3831442462,"c":44836.125808196,"v":574035.972043477,"t":1711825200}
+{"o":44836.125808196,"h":44891.6955462243,"l":44598.0075269976,"c":44686.0631301462,"v":430854.2580915273,"t":1711828800}
+{"o":44686.0631301462,"h":44858.8768677283,"l":44425.5390935785,"c":44745.3686019029,"v":397780.620733596,"t":1711832400}
+{"o":44745.3686019029,"h":45093.1373717678,"l":44612.8515459473,"c":44968.3969728867,"v":460261.0113453118,"t":1711836000}
+{"o":44968.3969728867,"h":45026.2030270889,"l":44306.8885400663,"c":44522.4608464681,"v":501265.1853030321,"t":1711839600}
+{"o":44522.4608464681,"h":45126.435031286,"l":44413.0555969932,"c":44764.9495784731,"v":536660.428084523,"t":1711843200}
+{"o":44764.9495784731,"h":45216.6996576753,"l":44583.0206660793,"c":45139.8600413528,"v":531878.6465764679,"t":1711846800}
+{"o":45139.8600413528,"h":45233.4390889912,"l":44726.3516164342,"c":44814.1417384004,"v":548203.4525183358,"t":1711850400}
+{"o":44814.1417384004,"h":44970.8820609275,"l":44393.1582199047,"c":44548.1054611847,"v":494455.1013991081,"t":1711854000}
+{"o":44548.1054611847,"h":44855.0836050994,"l":44450.8121237212,"c":44793.7495879104,"v":376372.1931633227,"t":1711857600}
+{"o":44793.7495879104,"h":45108.2217009861,"l":44642.4382932148,"c":45048.4497294095,"v":378071.3370110907,"t":1711861200}
+{"o":45048.4497294095,"h":45105.0876602324,"l":44646.1830538504,"c":44709.5479186502,"v":373035.1923817963,"t":1711864800}
+{"o":44709.5479186502,"h":45215.7529881702,"l":44652.0840210827,"c":45097.2505944178,"v":374269.6918632304,"t":1711868400}
+{"o":45097.2505944178,"h":45229.823427788,"l":44924.3503450174,"c":45165.0166529639,"v":462411.2547512687,"t":1711872000}
+{"o":45165.0166529639,"h":45193.2485850493,"l":44825.5334838702,"c":45063.265745463,"v":490458.0818279352,"t":1711875600}
+{"o":45063.265745463,"h":45183.569236179,"l":44788.8314549359,"c":44939.3510165408,"v":413558.4160573506,"t":1711879200}
+{"o":44939.3510165408,"h":45153.4587311489,"l":44792.8681770413,"c":44886.0732771618,"v":366357.8131434062,"t":1711882800}
+{"o":44886.0732771618,"h":45196.3142360114,"l":44802.4572164361,"c":44989.2784383634,"v":384946.9722490637,"t":1711886400}
+{"o":44989.2784383634,"h":45327.2833743897,"l":44838.8998287882,"c":45167.457077925,"v":500012.2847363994,"t":1711890000}
+{"o":45167.457077925,"h":45256.6098812403,"l":44885.5404371578,"c":45022.4967289878,"v":484596.5660744924,"t":1711893600}
+{"o":45022.4967289878,"h":45174.0456544724,"l":44812.6243027681,"c":44844.8040444946,"v":513732.8090508675,"t":1711897200}
+{"o":44844.8040444946,"h":45101.6377648351,"l":44799.7633033571,"c":45003.2413184368,"v":511793.1016651909,"t":1711900800}
+{"o":45003.2413184368,"h":45212.2903709704,"l":44872.2072654917,"c":45126.2376045098,"v":514315.4525762796,"t":1711904400}
+{"o":45126.2376045098,"h":45715.2892731722,"l":44941.454562413,"c":45468.1249647493,"v":535381.0856923526,"t":1711908000}
+{"o":45468.1249647493,"h":46182.0333638601,"l":45351.9182495217,"c":45852.7106155127,"v":625682.4684587063,"t":1711911600}
+{"o":45852.7106155127,"h":46039.2764222122,"l":45483.5724781947,"c":45699.919014243,"v":520101.6161588357,"t":1711915200}
+{"o":45699.919014243,"h":45836.8612552261,"l":45488.5226811858,"c":45759.0926672097,"v":541950.1439051076,"t":1711918800}
+{"o":45759.0926672097,"h":46110.335362094,"l":45569.8505250874,"c":45979.4616248561,"v":563996.8691336775,"t":1711922400}
+{"o":45979.4616248561,"h":46667.9983818055,"l":45822.6193599329,"c":46364.9333279974,"v":665198.7212063173,"t":1711926000}
+{"o":46364.9333279974,"h":46600.1263112418,"l":46040.6337404265,"c":46310.9021622431,"v":659809.285582968,"t":1711929600}
+{"o":46310.9021622431,"h":46870.4989004649,"l":46200.3804617694,"c":46547.2994228544,"v":683458.2659706465,"t":1711933200}
+{"o":46547.2994228544,"h":46701.0779968381,"l":46345.4514654954,"c":46485.5605794235,"v":602799.1477044069,"t":1711936800}
+{"o":46485.5605794235,"h":46686.245293262,"l":46150.9083896926,"c":46443.041511553,"v":635804.2229976046,"t":1711940400}
+{"o":46443.041511553,"h":46747.1556370058,"l":46090.1688548289,"c":46114.6414553295,"v":627463.2007594107,"t":1711944000}
+{"o":46114.6414553295,"h":46303.6840748218,"l":44395.614888219,"c":44670.2429953157,"v":1033054.0400529092,"t":1711947600}
+{"o":44670.2429953157,"h":45496.0643427128,"l":44540.1499816766,"c":45434.2292251618,"v":826701.8437735512,"t":1711951200}
+{"o":45434.2292251618,"h":45824.997214918,"l":45322.6462217828,"c":45388.6350084253,"v":525616.2719797484,"t":1711954800}
+{"o":45388.6350084253,"h":45541.3958936133,"l":44789.4688062861,"c":45044.7439811317,"v":610469.7508456717,"t":1711958400}
+{"o":45044.7439811317,"h":45413.6032040366,"l":45017.9421753127,"c":45119.8305027492,"v":435340.1057635996,"t":1711962000}
+{"o":45119.8305027492,"h":45323.0484421313,"l":44661.8654154394,"c":45046.2492633849,"v":429089.505620726,"t":1711965600}
+{"o":45046.2492633849,"h":45276.6715750986,"l":44740.6945917205,"c":44753.2869564135,"v":434059.6719671161,"t":1711969200}
+{"o":44753.2869564135,"h":45149.3939727875,"l":44690.2952556512,"c":45129.7278138231,"v":483267.1272320381,"t":1711972800}
+{"o":45129.7278138231,"h":45365.4543799063,"l":44922.4690420678,"c":45126.8055896829,"v":610441.9280418333,"t":1711976400}
+{"o":45126.8055896829,"h":45306.7411397871,"l":43684.4663803775,"c":43879.6710751229,"v":861158.5225429549,"t":1711980000}
+{"o":43879.6710751229,"h":43998.4466120465,"l":42857.402562883,"c":43114.6305226395,"v":944537.9134976279,"t":1711983600}
+{"o":43114.6305226395,"h":43796.7832337736,"l":42905.7287822628,"c":43431.5564823272,"v":716766.9299014336,"t":1711987200}
+{"o":43431.5564823272,"h":43632.9029115762,"l":43047.6541391721,"c":43581.2477814362,"v":552535.1017297786,"t":1711990800}
+{"o":43581.2477814362,"h":45276.1101840338,"l":42973.3619925033,"c":45125.0312742326,"v":615927.0925902927,"t":1711994400}
+{"o":45125.0312742326,"h":46065.3421753582,"l":44956.6425602785,"c":46017.5607051705,"v":565248.6831439668,"t":1711998000}
+{"o":46017.5607051705,"h":46132.2270005973,"l":45611.5236189013,"c":46111.61643012,"v":525307.6958228272,"t":1712001600}
+{"o":46111.61643012,"h":46166.5875599904,"l":45808.6484414038,"c":45880.7914086269,"v":445290.5592555344,"t":1712005200}
+{"o":45880.7914086269,"h":46102.1621148068,"l":45692.6887210243,"c":45921.9241133724,"v":511870.0913031733,"t":1712008800}
+{"o":45921.9241133724,"h":46146.7735717802,"l":45750.2024185786,"c":45762.6062486574,"v":492025.2661315472,"t":1712012400}
+{"o":45762.6062486574,"h":45925.2452866534,"l":44853.5384063474,"c":45165.4704938418,"v":628294.6785569793,"t":1712016000}
+{"o":45165.4704938418,"h":45706.0890827887,"l":45025.4830509228,"c":45259.947433729,"v":515884.5692387876,"t":1712019600}
+{"o":45259.947433729,"h":45312.3394405384,"l":43291.2167064942,"c":44161.6675450256,"v":1120510.9311404836,"t":1712023200}
+{"o":44161.6675450256,"h":44386.5953249064,"l":43572.340622423,"c":43708.4635848527,"v":841080.5525450177,"t":1712026800}
+{"o":43708.4635848527,"h":43971.3135383674,"l":43351.0699186371,"c":43699.8509200988,"v":649998.7862986173,"t":1712030400}
+{"o":43699.8509200988,"h":43957.2109050559,"l":43130.8139564567,"c":43924.7378023793,"v":651202.4701136549,"t":1712034000}
+{"o":43924.7378023793,"h":44357.113723461,"l":43729.4446543028,"c":44173.3645060485,"v":647768.1874755371,"t":1712037600}
+{"o":44173.3645060485,"h":44311.8915812324,"l":43509.0717812091,"c":43607.9931941631,"v":495545.2455853969,"t":1712041200}
+{"o":43607.9931941631,"h":43768.5188062258,"l":42970.2630911198,"c":43129.0928001404,"v":468450.1000772545,"t":1712044800}
+{"o":43129.0928001404,"h":43569.8801637519,"l":42786.1254348097,"c":43386.2556195821,"v":600696.9440881163,"t":1712048400}
+{"o":43386.2556195821,"h":43464.2816000849,"l":42742.7279512234,"c":43046.0974778555,"v":458000.5133048296,"t":1712052000}
+{"o":43046.0974778555,"h":43172.9113413244,"l":42177.033580197,"c":42800.570458926,"v":548194.3382071574,"t":1712055600}
+{"o":42800.570458926,"h":43256.6261472295,"l":42434.5002614902,"c":42598.8569463618,"v":528595.1806525829,"t":1712059200}
+{"o":42598.8569463618,"h":42800.257384545,"l":41839.1015486253,"c":42476.4830494663,"v":716242.0435971136,"t":1712062800}
+{"o":42476.4830494663,"h":43382.1394233415,"l":42290.4663885498,"c":42939.8410463713,"v":675802.4004019846,"t":1712066400}
+{"o":42939.8410463713,"h":43353.6131618476,"l":42031.6799297839,"c":42220.3896756041,"v":721565.331263011,"t":1712070000}
+{"o":42220.3896756041,"h":43075.1001021569,"l":42096.4309658012,"c":42947.6939970318,"v":986624.358725987,"t":1712073600}
+{"o":42947.6939970318,"h":43441.2771915593,"l":42528.5162403197,"c":43410.1601757212,"v":706831.9398622251,"t":1712077200}
+{"o":43410.1601757212,"h":44091.3012774953,"l":43226.4724967506,"c":44039.2112660853,"v":627785.9244072411,"t":1712080800}
+{"o":44039.2112660853,"h":44484.0318711836,"l":43839.5956234498,"c":44225.3993711491,"v":580819.990321463,"t":1712084400}
+{"o":44225.3993711491,"h":44360.510686047,"l":43735.673136675,"c":43967.6060312495,"v":651254.0728505891,"t":1712088000}
+{"o":43967.6060312495,"h":44114.6695673737,"l":43411.3001304911,"c":43752.326311199,"v":630846.0775849565,"t":1712091600}
+{"o":43752.326311199,"h":44081.8442139878,"l":43561.0583369974,"c":43807.0973439687,"v":471616.1100878541,"t":1712095200}
+{"o":43807.0973439687,"h":43823.1325780709,"l":42991.264710948,"c":43174.1397158845,"v":487659.1244633506,"t":1712098800}
+{"o":43174.1397158845,"h":43434.8950230565,"l":41918.6006905152,"c":43091.6344230558,"v":736477.1169741516,"t":1712102400}
+{"o":43091.6344230558,"h":44292.0336551928,"l":42495.0816757347,"c":44078.4750059693,"v":642361.9373044807,"t":1712106000}
+{"o":44078.4750059693,"h":44368.523750181,"l":43721.8273109931,"c":44206.6938646748,"v":528595.4932049321,"t":1712109600}
+{"o":44206.6938646748,"h":44991.9004562398,"l":43855.5249007079,"c":44837.552660122,"v":480156.9133887268,"t":1712113200}
+{"o":44837.552660122,"h":45032.8205521447,"l":42469.3620650572,"c":42698.3463169853,"v":562255.1995955671,"t":1712116800}
+{"o":42698.3463169853,"h":42892.8394365357,"l":42412.0037214678,"c":42838.4541956049,"v":479814.680691823,"t":1712120400}
+{"o":42838.4541956049,"h":43594.1444465241,"l":42657.3885043918,"c":43305.9210536778,"v":483862.0798792936,"t":1712124000}
+{"o":43305.9210536778,"h":43488.8796462273,"l":42978.9901259093,"c":43112.0379270277,"v":368218.9190414741,"t":1712127600}
+{"o":43112.0379270277,"h":43525.9426087784,"l":42799.6262486623,"c":43321.3248732307,"v":428141.5365443233,"t":1712131200}
+{"o":43321.3248732307,"h":43513.6361192113,"l":43103.680050914,"c":43232.0578080574,"v":393732.4907310691,"t":1712134800}
+{"o":43232.0578080574,"h":43403.6195627306,"l":42539.4439836968,"c":42838.1910315637,"v":395340.7422968526,"t":1712138400}
+{"o":42838.1910315637,"h":42928.0958565507,"l":42335.5069596083,"c":42676.0206379158,"v":662062.3039502153,"t":1712142000}
+{"o":42676.0206379158,"h":42955.4499204924,"l":42419.8562512356,"c":42725.1636257396,"v":742657.0114267241,"t":1712145600}
+{"o":42725.1636257396,"h":43232.7319041885,"l":42380.7752794537,"c":42698.4371068755,"v":703563.7241250252,"t":1712149200}
+{"o":42698.4371068755,"h":43764.6383681627,"l":42648.1983660221,"c":43484.1794980056,"v":700739.6227908779,"t":1712152800}
+{"o":43484.1794980056,"h":43568.607823764,"l":42831.7980968203,"c":43148.7406599694,"v":614576.7983068342,"t":1712156400}
+{"o":43148.7406599694,"h":43593.8636629404,"l":42889.5144706361,"c":43218.7997549961,"v":692118.3544162686,"t":1712160000}
+{"o":43218.7997549961,"h":43415.4130450222,"l":42735.0225376686,"c":42884.2301577562,"v":683747.1047137529,"t":1712163600}
+{"o":42884.2301577562,"h":42942.9104867287,"l":42079.9517728164,"c":42540.0896742973,"v":595227.6665091998,"t":1712167200}
+{"o":42540.0896742973,"h":42650.9172210754,"l":42010.3462822926,"c":42379.7910732765,"v":487514.8667188497,"t":1712170800}
+{"o":42379.7910732765,"h":42435.4170212391,"l":41685.944311759,"c":41878.1608030436,"v":610461.5907008415,"t":1712174400}
+{"o":41878.1608030436,"h":42411.6624692464,"l":41403.9007289027,"c":42251.6393859896,"v":606741.2792568712,"t":1712178000}
+{"o":42251.6393859896,"h":42561.180862016,"l":42098.9120569795,"c":42496.0846414887,"v":486803.7557176527,"t":1712181600}
+{"o":42496.0846414887,"h":42651.7048942364,"l":41963.120262852,"c":42227.3546097182,"v":417031.7013371204,"t":1712185200}
+{"o":42227.3546097182,"h":42780.4074501758,"l":42109.3569632569,"c":42620.0579270295,"v":482196.7974269486,"t":1712188800}
+{"o":42620.0579270295,"h":42633.1871571555,"l":42073.0355311763,"c":42396.2874649957,"v":464599.9934407229,"t":1712192400}
+{"o":42396.2874649957,"h":42460.2077823115,"l":41639.6444047379,"c":41867.2172811631,"v":586674.4718597378,"t":1712196000}
+{"o":41867.2172811631,"h":42073.3667588803,"l":41240.4155828589,"c":41433.6750101133,"v":564472.9572496719,"t":1712199600}
+{"o":41433.6750101133,"h":41606.6270214599,"l":40776.3178357801,"c":41526.5824295917,"v":547178.134416324,"t":1712203200}
+{"o":41526.5824295917,"h":41867.2563389583,"l":41399.6083291793,"c":41715.8266949664,"v":451572.191451756,"t":1712206800}
+{"o":41715.8266949664,"h":42129.2390207439,"l":41636.4073265524,"c":41987.5540765142,"v":318000.8344923231,"t":1712210400}
+{"o":41987.5540765142,"h":42388.8516087918,"l":41869.7495207589,"c":42180.2449125016,"v":308103.2672731545,"t":1712214000}
+{"o":42180.2449125016,"h":42496.7974153781,"l":42078.6986912285,"c":42335.9918491549,"v":319884.7018131696,"t":1712217600}
+{"o":42335.9918491549,"h":42439.0553303042,"l":41857.1398036136,"c":42282.6767776717,"v":355999.3202354605,"t":1712221200}
+{"o":42282.6767776717,"h":42525.3220186153,"l":42118.6653294909,"c":42331.4602899628,"v":323266.0483324282,"t":1712224800}
+{"o":42331.4602899628,"h":42508.8141055005,"l":42094.5589513957,"c":42314.8247109926,"v":347229.392501147,"t":1712228400}
+{"o":42314.8247109926,"h":42768.957255035,"l":42162.9680502866,"c":42258.9152295511,"v":600925.3038919743,"t":1712232000}
+{"o":42258.9152295511,"h":43728.5472187376,"l":42145.0722361027,"c":42953.0784808148,"v":895990.315140921,"t":1712235600}
+{"o":42953.0784808148,"h":43266.22051884,"l":42736.3248098118,"c":42958.513530914,"v":555039.590056185,"t":1712239200}
+{"o":42958.513530914,"h":43092.985033587,"l":42542.0579399061,"c":42672.4247074364,"v":501116.0476026494,"t":1712242800}
+{"o":42672.4247074364,"h":43016.7592713032,"l":42620.0724544283,"c":42775.7469143922,"v":421068.5755485399,"t":1712246400}
+{"o":42775.7469143922,"h":43199.4297459459,"l":42539.2228722601,"c":43153.3647730458,"v":500637.3004927108,"t":1712250000}
+{"o":43153.3647730458,"h":43471.6099389856,"l":42340.122561578,"c":42437.4972743962,"v":695609.5278781141,"t":1712253600}
+{"o":42437.4972743962,"h":42711.6884501631,"l":41629.0784133843,"c":42354.5068703529,"v":515930.9626756439,"t":1712257200}
+{"o":42354.5068703529,"h":42409.5987324001,"l":41242.4066309277,"c":41656.4025204331,"v":693514.2684575556,"t":1712260800}
+{"o":41656.4025204331,"h":41942.4997760608,"l":41339.7060632415,"c":41552.5287457805,"v":545432.5679701378,"t":1712264400}
+{"o":41552.5287457805,"h":41820.9212793814,"l":41403.6475658091,"c":41596.3388345192,"v":408231.6176703646,"t":1712268000}
+{"o":41596.3388345192,"h":42075.2878891384,"l":41469.2403024857,"c":42007.2787027583,"v":366758.5716477447,"t":1712271600}
+{"o":42007.2787027583,"h":42241.4895801756,"l":41759.5322276397,"c":42230.9189079169,"v":388243.258357385,"t":1712275200}
+{"o":42230.9189079169,"h":42250.589107757,"l":41385.9756461352,"c":41617.4376789594,"v":473882.6518585252,"t":1712278800}
+{"o":41617.4376789594,"h":41715.098816633,"l":40473.6429573172,"c":40627.30774568,"v":538312.9597517985,"t":1712282400}
+{"o":40627.30774568,"h":41133.9240129775,"l":40494.9453843457,"c":40917.1639997935,"v":366186.1363355089,"t":1712286000}
+{"o":40917.1639997935,"h":41203.8195895993,"l":39927.4643305244,"c":40348.2476642945,"v":390166.3965373354,"t":1712289600}
+{"o":40348.2476642945,"h":40932.742039124,"l":39457.2365109095,"c":40066.0215022323,"v":566673.9800196788,"t":1712293200}
+{"o":40066.0215022323,"h":40356.5358413802,"l":39813.5479753388,"c":39969.0259879504,"v":378861.7247399869,"t":1712296800}
+{"o":39969.0259879504,"h":40107.8893824843,"l":39324.2447777237,"c":39932.716338383,"v":328399.6906478259,"t":1712300400}
+{"o":39932.716338383,"h":40411.4960833638,"l":39197.0966355539,"c":39453.9445170893,"v":365938.2249895174,"t":1712304000}
+{"o":39453.9445170893,"h":39500.1033043599,"l":38979.0182204522,"c":39353.6832490238,"v":446534.2474635507,"t":1712307600}
+{"o":39353.6832490238,"h":39500.0568007795,"l":38748.4935094327,"c":39251.6870615406,"v":425411.1404703381,"t":1712311200}
+{"o":39251.6870615406,"h":39406.9134382975,"l":38582.142317013,"c":38698.1617798623,"v":389863.3801117365,"t":1712314800}
+{"o":38698.1617798623,"h":39457.7346867534,"l":37678.053850312,"c":39418.6362626689,"v":585285.2257971405,"t":1712318400}
+{"o":39418.6362626689,"h":40630.4909185965,"l":38933.2675884442,"c":39970.2154792022,"v":595903.8485881521,"t":1712322000}
+{"o":39970.2154792022,"h":40820.8692888704,"l":39641.2430291508,"c":40192.7049125995,"v":565931.0144288943,"t":1712325600}
+{"o":40192.7049125995,"h":40439.6179862973,"l":39333.8868071866,"c":40222.3910256099,"v":482869.7099390099,"t":1712329200}
+{"o":40222.3910256099,"h":40359.7897823287,"l":39461.9698584087,"c":39827.1514983164,"v":420579.6904725811,"t":1712332800}
+{"o":39827.1514983164,"h":39920.9582854026,"l":39180.3452971258,"c":39532.5722856051,"v":375898.5659888697,"t":1712336400}
+{"o":39532.5722856051,"h":39918.9016281785,"l":39345.7616499133,"c":39876.4145004355,"v":390341.6990891648,"t":1712340000}
+{"o":39876.4145004355,"h":40385.3441272345,"l":39699.1302218916,"c":40068.5400935911,"v":432325.5412892138,"t":1712343600}
+{"o":40068.5400935911,"h":40388.7580325476,"l":39967.8252747787,"c":40147.4684892605,"v":503460.6110724628,"t":1712347200}
+{"o":40147.4684892605,"h":40580.7137718472,"l":39964.1571068415,"c":39968.1615479072,"v":395190.1495829082,"t":1712350800}
+{"o":39968.1615479072,"h":40132.6732004409,"l":39754.0157620627,"c":39812.2943850048,"v":313285.1839455844,"t":1712354400}
+{"o":39812.2943850048,"h":40089.9815791144,"l":39735.4968687477,"c":39795.1509476916,"v":277604.2789149527,"t":1712358000}
+{"o":39795.1509476916,"h":40297.7893434929,"l":39601.7817963857,"c":40008.3103671793,"v":376962.9474839777,"t":1712361600}
+{"o":40008.3103671793,"h":40272.8126655173,"l":39809.3721812774,"c":39882.825521955,"v":297057.6319243374,"t":1712365200}
+{"o":39882.825521955,"h":40045.2610268956,"l":39584.5408552234,"c":39670.6001475811,"v":286018.3976951393,"t":1712368800}
+{"o":39670.6001475811,"h":40263.0561762695,"l":39568.7790285452,"c":40148.6406560045,"v":275813.2601684953,"t":1712372400}
+{"o":40148.6406560045,"h":40224.5612524038,"l":39911.5908142539,"c":40100.5230115631,"v":271594.9667716049,"t":1712376000}
+{"o":40100.5230115631,"h":40688.9910941402,"l":39975.5437475258,"c":40513.5624617474,"v":355455.5511410601,"t":1712379600}
+{"o":40513.5624617474,"h":40672.348515773,"l":40377.3764447335,"c":40596.4191843952,"v":303829.4996185338,"t":1712383200}
+{"o":40596.4191843952,"h":40656.1114128437,"l":40240.8618425831,"c":40468.2381033605,"v":282137.4049328621,"t":1712386800}
+{"o":40468.2381033605,"h":40677.2706269018,"l":40284.3280388542,"c":40606.6165937277,"v":286174.8602497029,"t":1712390400}
+{"o":40606.6165937277,"h":40753.5379763519,"l":40163.2939238884,"c":40225.0381337341,"v":288623.1460665449,"t":1712394000}
+{"o":40225.0381337341,"h":40390.709825754,"l":40013.9054744953,"c":40192.3921892097,"v":240738.719090092,"t":1712397600}
+{"o":40192.3921892097,"h":40319.1731009227,"l":39982.1160134718,"c":40098.8092022292,"v":222830.1285795437,"t":1712401200}
+{"o":40098.8092022292,"h":40251.9700798596,"l":39801.6768326429,"c":39975.36347295,"v":243586.2000824691,"t":1712404800}
+{"o":39975.36347295,"h":40053.954021408,"l":39404.6035676659,"c":39743.6414203291,"v":225867.17891166,"t":1712408400}
+{"o":39743.6414203291,"h":40175.6644738696,"l":39549.6613920519,"c":39988.0365329369,"v":243647.3031735198,"t":1712412000}
+{"o":39988.0365329369,"h":40772.1441402646,"l":39908.0919388769,"c":40412.8793923863,"v":313820.6450635003,"t":1712415600}
+{"o":40412.8793923863,"h":40848.2884874157,"l":40305.9693964076,"c":40544.3314063974,"v":444284.3669711064,"t":1712419200}
+{"o":40544.3314063974,"h":40714.7213649521,"l":40037.6194061052,"c":40489.8127201966,"v":349988.1989165772,"t":1712422800}
+{"o":40489.8127201966,"h":40642.7926355968,"l":40205.0585546791,"c":40427.9223208412,"v":294259.4017274331,"t":1712426400}
+{"o":40427.9223208412,"h":40601.8648150458,"l":40344.7113857081,"c":40488.0445298818,"v":278548.3612084679,"t":1712430000}
+{"o":40488.0445298818,"h":40650.8172828234,"l":40344.2657933681,"c":40602.7730106369,"v":304831.2210188123,"t":1712433600}
+{"o":40602.7730106369,"h":40753.9586684459,"l":40378.5744911689,"c":40556.9094259304,"v":320610.6222952188,"t":1712437200}
+{"o":40556.9094259304,"h":40869.9469984382,"l":40381.1552188822,"c":40767.4298942624,"v":425909.9198586494,"t":1712440800}
+{"o":40767.4298942624,"h":41140.6491476663,"l":40718.1530951871,"c":40809.6951107536,"v":472917.8147868604,"t":1712444400}
+{"o":40809.6951107536,"h":40884.1002246557,"l":40047.107827414,"c":40641.4234101264,"v":303440.198714212,"t":1712448000}
+{"o":40641.4234101264,"h":41675.7048355876,"l":40621.8332277528,"c":41603.8314081649,"v":418389.7510864414,"t":1712451600}
+{"o":41603.8314081649,"h":41819.0523117091,"l":41182.3681663531,"c":41286.0074272706,"v":378679.8504675934,"t":1712455200}
+{"o":41286.0074272706,"h":41639.1645591391,"l":41167.3825135752,"c":41240.3593739608,"v":368762.7480039085,"t":1712458800}
+{"o":41240.3593739608,"h":41771.673712406,"l":41077.0979992302,"c":41201.8211149109,"v":343145.9367356999,"t":1712462400}
+{"o":41201.8211149109,"h":41440.2425049526,"l":41086.6925896452,"c":41314.260043607,"v":276693.7894399663,"t":1712466000}
+{"o":41314.260043607,"h":41477.7782004944,"l":40887.5459620612,"c":40974.6944212635,"v":360398.7040375868,"t":1712469600}
+{"o":40974.6944212635,"h":41116.2276077313,"l":40881.3375499012,"c":41020.0937058376,"v":282719.1749882387,"t":1712473200}
+{"o":41020.0937058376,"h":41279.8197178754,"l":40918.3162496731,"c":41100.7755261545,"v":271471.4755826058,"t":1712476800}
+{"o":41100.7755261545,"h":41219.5445732596,"l":40723.1549137528,"c":40926.2775667464,"v":244824.6544298154,"t":1712480400}
+{"o":40926.2775667464,"h":41212.2845803329,"l":40772.4924513866,"c":41171.9791914476,"v":230318.6805231222,"t":1712484000}
+{"o":41171.9791914476,"h":41351.795059194,"l":40989.8282620605,"c":41244.9424594664,"v":226994.9803700001,"t":1712487600}
+{"o":41244.9424594664,"h":41449.3477284381,"l":40950.5241440248,"c":41325.8799617756,"v":216695.2012186792,"t":1712491200}
+{"o":41325.8799617756,"h":41522.7668385995,"l":41217.8696872683,"c":41426.0771624902,"v":323754.3138121317,"t":1712494800}
+{"o":41426.0771624902,"h":41616.4905953079,"l":41177.0906811999,"c":41486.3169624339,"v":269527.5689243746,"t":1712498400}
+{"o":41486.3169624339,"h":41754.7687643751,"l":40981.7919178321,"c":41005.7274532411,"v":319732.9667653239,"t":1712502000}
+{"o":41005.7274532411,"h":41682.2161888562,"l":40976.7537415406,"c":41449.0104913476,"v":376868.981513099,"t":1712505600}
+{"o":41449.0104913476,"h":41592.7557639708,"l":41009.4128512397,"c":41108.908539871,"v":350425.7673578372,"t":1712509200}
+{"o":41108.908539871,"h":41234.4243883213,"l":40535.4049184069,"c":40809.2202904943,"v":409493.181421171,"t":1712512800}
+{"o":40809.2202904943,"h":40977.5691504421,"l":40507.0578771783,"c":40687.0535965707,"v":451880.7047173231,"t":1712516400}
+{"o":40687.0535965707,"h":40973.681938874,"l":40498.8111102235,"c":40797.9939643235,"v":370218.176719682,"t":1712520000}
+{"o":40797.9939643235,"h":40984.5890760913,"l":40502.2819137991,"c":40576.0426760949,"v":294932.4315392583,"t":1712523600}
+{"o":40576.0426760949,"h":41070.5300748742,"l":40337.4389581567,"c":40746.5239508496,"v":290559.4242101269,"t":1712527200}
+{"o":40746.5239508496,"h":41081.8409654426,"l":40659.7805349224,"c":40958.3377173384,"v":261051.9265595026,"t":1712530800}
+{"o":40958.3377173384,"h":41084.5079996894,"l":40146.5204494155,"c":40581.6758025717,"v":312223.0448874986,"t":1712534400}
+{"o":40581.6758025717,"h":40934.3273026261,"l":40311.8895985344,"c":40440.1975427437,"v":266238.4338852523,"t":1712538000}
+{"o":40440.1975427437,"h":40598.4364480167,"l":40199.8773740621,"c":40299.5964210878,"v":311795.3857405398,"t":1712541600}
+{"o":40299.5964210878,"h":40479.2113296588,"l":39724.4521470927,"c":40168.730782081,"v":324421.6085777877,"t":1712545200}
+{"o":40168.730782081,"h":40412.2769106184,"l":40080.9927617628,"c":40176.6721863895,"v":301592.1455910362,"t":1712548800}
+{"o":40176.6721863895,"h":40483.4741589016,"l":39880.9610434244,"c":40418.7711126342,"v":285558.3844919817,"t":1712552400}
+{"o":40418.7711126342,"h":40744.5045212088,"l":40211.4000841979,"c":40378.0539484799,"v":306331.1450676559,"t":1712556000}
+{"o":40378.0539484799,"h":41378.5442052628,"l":40245.5476039414,"c":41074.4836418774,"v":471852.0398276009,"t":1712559600}
+{"o":41074.4836418774,"h":42068.0601038713,"l":40974.2355651467,"c":41903.4930302413,"v":532190.9336457343,"t":1712563200}
+{"o":41903.4930302413,"h":42334.0701805664,"l":41652.3716111823,"c":41757.342740143,"v":425671.2802487258,"t":1712566800}
+{"o":41757.342740143,"h":42021.3980892109,"l":41491.9517638139,"c":41797.4797996935,"v":333450.2316672222,"t":1712570400}
+{"o":41797.4797996935,"h":41899.8046379201,"l":41478.2215594864,"c":41665.622939754,"v":283692.4628037331,"t":1712574000}
+{"o":41665.622939754,"h":41892.2819195937,"l":41113.8387426421,"c":41170.0081901083,"v":326592.6381638771,"t":1712577600}
+{"o":41170.0081901083,"h":42324.4793482412,"l":40821.760626768,"c":41310.9288688159,"v":457885.4607161164,"t":1712581200}
+{"o":41310.9288688159,"h":41423.3400499755,"l":40486.5788373297,"c":41188.1813268895,"v":372608.206133695,"t":1712584800}
+{"o":41188.1813268895,"h":41602.8391256354,"l":41047.7384144621,"c":41410.5269598048,"v":592737.524523861,"t":1712588400}
+{"o":41410.5269598048,"h":42224.1248484668,"l":41270.3853778313,"c":41436.1894685349,"v":569337.1243292686,"t":1712592000}
+{"o":41436.1894685349,"h":43089.2629941342,"l":41085.5638978502,"c":41226.3765813834,"v":494160.1800535903,"t":1712595600}
+{"o":41226.3765813834,"h":41551.2215658397,"l":41088.3602234255,"c":41128.5610415554,"v":352965.0782821475,"t":1712599200}
+{"o":41128.5610415554,"h":41265.7261315399,"l":40784.266922211,"c":40968.07046743,"v":392449.2181846958,"t":1712602800}
+{"o":40968.07046743,"h":41238.8064829413,"l":40781.8063670666,"c":41086.0606861345,"v":349360.9345053649,"t":1712606400}
+{"o":41086.0606861345,"h":41460.6139020048,"l":41032.3448115436,"c":41399.8349272746,"v":328793.7520238877,"t":1712610000}
+{"o":41399.8349272746,"h":41488.6580601237,"l":41114.0340575791,"c":41353.4609034904,"v":327080.3476036525,"t":1712613600}
+{"o":41353.4609034904,"h":41876.4693967043,"l":41098.552063456,"c":41254.4633206615,"v":398555.4994520341,"t":1712617200}
+{"o":41254.4633206615,"h":41350.7117196096,"l":40722.5554708971,"c":41091.6033414443,"v":404749.6826202532,"t":1712620800}
+{"o":41091.6033414443,"h":41220.3868804474,"l":40740.2366466046,"c":40926.1265393814,"v":429728.3614464046,"t":1712624400}
+{"o":40926.1265393814,"h":41216.0865855738,"l":40781.4317423315,"c":40964.5574988376,"v":354255.8403306752,"t":1712628000}
+{"o":40964.5574988376,"h":41126.937976031,"l":40231.3456616811,"c":40567.9662725548,"v":341802.2604274219,"t":1712631600}
+{"o":40567.9662725548,"h":40720.2185507843,"l":40351.9447773779,"c":40602.9106631611,"v":335123.7954575398,"t":1712635200}
+{"o":40602.9106631611,"h":41005.1869768023,"l":40496.4759034009,"c":40689.0422308206,"v":289613.9198473616,"t":1712638800}
+{"o":40689.0422308206,"h":40803.2025827637,"l":40044.6073340976,"c":40258.5283220071,"v":475496.9339505335,"t":1712642400}
+{"o":40258.5283220071,"h":40375.523773874,"l":39896.4645774472,"c":40098.2427822146,"v":525861.6809596611,"t":1712646000}
+{"o":40098.2427822146,"h":40168.411774592,"l":39021.8569920115,"c":40017.4412553872,"v":494121.2364153977,"t":1712649600}
+{"o":40017.4412553872,"h":40258.2421058018,"l":39763.7525060955,"c":39977.723695883,"v":343650.4307138242,"t":1712653200}
+{"o":39977.723695883,"h":40229.5362185562,"l":39796.1071763392,"c":40079.7341452689,"v":293987.8209715058,"t":1712656800}
+{"o":40079.7341452689,"h":40343.1016320669,"l":39973.6147534248,"c":40191.1959019534,"v":289813.2358545386,"t":1712660400}
+{"o":40191.1959019534,"h":40308.3471978018,"l":39673.0301867429,"c":40093.9800049994,"v":291678.988816784,"t":1712664000}
+{"o":40093.9800049994,"h":40186.9382979191,"l":39541.3756446747,"c":39585.3205911863,"v":352306.3496480605,"t":1712667600}
+{"o":39585.3205911863,"h":39930.1173073366,"l":38699.854171366,"c":39175.0791299328,"v":521445.3610554846,"t":1712671200}
+{"o":39175.0791299328,"h":39447.9448854737,"l":38541.4936037183,"c":39356.1928313651,"v":559515.4228510449,"t":1712674800}
+{"o":39356.1928313651,"h":39809.025317611,"l":39165.1889410585,"c":39678.9547762562,"v":470987.2621553282,"t":1712678400}
+{"o":39678.9547762562,"h":40514.8992683247,"l":39503.2519235446,"c":40057.6192679835,"v":446036.9514094198,"t":1712682000}
+{"o":40057.6192679835,"h":40238.853709343,"l":39668.0354430481,"c":39814.1474448413,"v":312132.3418188925,"t":1712685600}
+{"o":39814.1474448413,"h":39928.9704541134,"l":39571.0505374871,"c":39786.8933680509,"v":292822.2486040393,"t":1712689200}
+{"o":39786.8933680509,"h":40157.4605871803,"l":39673.2321144744,"c":39925.043081762,"v":226638.6131288732,"t":1712692800}
+{"o":39925.043081762,"h":40032.8749430695,"l":39607.5516250279,"c":39702.9675758308,"v":191917.6687086879,"t":1712696400}
+{"o":39702.9675758308,"h":39899.8543723835,"l":39456.6663490119,"c":39670.5604789964,"v":224170.8353656581,"t":1712700000}
+{"o":39670.5604789964,"h":39846.1035664661,"l":39230.3859065884,"c":39328.1368529377,"v":249292.013767943,"t":1712703600}
+{"o":39328.1368529377,"h":39496.1104273216,"l":39047.3230692479,"c":39317.3975956499,"v":229413.7480968684,"t":1712707200}
+{"o":39317.3975956499,"h":39351.2698367288,"l":38530.976117636,"c":39241.6613073799,"v":278006.0790738173,"t":1712710800}
+{"o":39241.6613073799,"h":39470.9593436711,"l":38465.6749615596,"c":38730.3691270355,"v":335048.1790739372,"t":1712714400}
+{"o":38730.3691270355,"h":39140.2723855964,"l":38538.393798363,"c":39092.2501700452,"v":341634.5120074128,"t":1712718000}
+{"o":39092.2501700452,"h":39247.1682866906,"l":38935.9835959705,"c":39007.0284988015,"v":299945.3008485548,"t":1712721600}
+{"o":39007.0284988015,"h":39289.6903427926,"l":38778.5106658139,"c":39139.6531129694,"v":336058.3256403877,"t":1712725200}
+{"o":39139.6531129694,"h":39607.7886611214,"l":39096.157416941,"c":39358.9302214243,"v":210796.1708407369,"t":1712728800}
+{"o":39358.9302214243,"h":39638.8700145565,"l":39293.9417308859,"c":39399.8843902021,"v":235982.995808423,"t":1712732400}
+{"o":39399.8843902021,"h":39419.1564033129,"l":38920.2412113211,"c":38964.9337431428,"v":301395.5438732871,"t":1712736000}
+{"o":38964.9337431428,"h":39286.5042053227,"l":38854.79905729,"c":39048.2954359379,"v":272407.1505841322,"t":1712739600}
+{"o":39048.2954359379,"h":39137.3858334731,"l":38389.6777907737,"c":38672.8868080153,"v":304612.2989390066,"t":1712743200}
+{"o":38672.8868080153,"h":38897.6627581366,"l":38571.4185862554,"c":38832.6064112127,"v":283414.4498060888,"t":1712746800}
+{"o":38832.6064112127,"h":38946.9408965382,"l":37027.8345158121,"c":37763.5897036723,"v":692382.2004974621,"t":1712750400}
+{"o":37763.5897036723,"h":37905.1676324317,"l":36675.0536466592,"c":37813.1861825349,"v":478458.4354684574,"t":1712754000}
+{"o":37813.1861825349,"h":38763.7630022205,"l":37595.0973714302,"c":38548.0190969618,"v":511541.4339822218,"t":1712757600}
+{"o":38548.0190969618,"h":38643.3436953627,"l":38076.0343405521,"c":38326.5952542317,"v":370509.2877382616,"t":1712761200}
+{"o":38326.5952542317,"h":39218.9036206331,"l":38043.3797013019,"c":39148.3607940545,"v":449545.7720736461,"t":1712764800}
+{"o":39148.3607940545,"h":39506.5630216117,"l":38289.6954665049,"c":39027.0939135088,"v":419954.7129405387,"t":1712768400}
+{"o":39027.0939135088,"h":39062.7366005763,"l":38286.0474185996,"c":38495.9479743273,"v":382098.2584312846,"t":1712772000}
+{"o":38495.9479743273,"h":39089.4762769381,"l":38406.1471098715,"c":39028.7270970481,"v":334543.7538616842,"t":1712775600}
+{"o":39028.7270970481,"h":39309.6651179925,"l":38834.213775944,"c":39024.8881330133,"v":313776.4032968649,"t":1712779200}
+{"o":39024.8881330133,"h":39640.6979667103,"l":38884.3676039567,"c":39421.1676677173,"v":291804.9499901835,"t":1712782800}
+{"o":39421.1676677173,"h":40048.1911739912,"l":39213.9807179092,"c":39690.3767185398,"v":624009.955681461,"t":1712786400}
+{"o":39690.3767185398,"h":39926.6136993096,"l":39379.8606797959,"c":39556.7132460794,"v":438106.8202370485,"t":1712790000}
+{"o":39556.7132460794,"h":39664.1487455384,"l":39086.1944999327,"c":39300.9709789728,"v":389376.768827321,"t":1712793600}
+{"o":39300.9709789728,"h":39386.7969164861,"l":39035.5284632708,"c":39108.0928050971,"v":358456.4142150428,"t":1712797200}
+{"o":39108.0928050971,"h":39482.579777535,"l":38905.2677819024,"c":39365.0777781164,"v":476514.2793516175,"t":1712800800}
+{"o":39365.0777781164,"h":39483.7025552954,"l":39170.8200002358,"c":39405.0825839118,"v":375531.9207648841,"t":1712804400}
+{"o":39405.0825839118,"h":39698.0761421194,"l":39151.0157038678,"c":39626.4731023235,"v":385587.1550594167,"t":1712808000}
+{"o":39626.4731023235,"h":39702.2297706634,"l":39349.6737400989,"c":39665.2455940423,"v":436072.0973428082,"t":1712811600}
+{"o":39665.2455940423,"h":39940.1761676691,"l":39496.319220865,"c":39875.0703510303,"v":380718.1272228521,"t":1712815200}
+{"o":39875.0703510303,"h":40169.035130994,"l":39739.030402945,"c":39843.826222773,"v":365676.4976524862,"t":1712818800}
+{"o":39843.826222773,"h":40099.5591447342,"l":39720.9438293753,"c":39853.2627651134,"v":331675.6993671103,"t":1712822400}
+{"o":39853.2627651134,"h":39959.1735728161,"l":39416.7506288584,"c":39455.8913730576,"v":282129.1120496548,"t":1712826000}
+{"o":39455.8913730576,"h":39632.6606455205,"l":39247.4802968018,"c":39308.3550567043,"v":310414.4793259304,"t":1712829600}
+{"o":39308.3550567043,"h":39444.335769182,"l":38789.4461934537,"c":38911.0172901455,"v":344951.4964270376,"t":1712833200}
+{"o":38911.0172901455,"h":39420.5500534898,"l":38783.272400524,"c":39187.9829568349,"v":399651.4956947253,"t":1712836800}
+{"o":39187.9829568349,"h":40008.7669950004,"l":39088.5684618427,"c":39452.9611753393,"v":490222.8197790714,"t":1712840400}
+{"o":39452.9611753393,"h":39727.2972047563,"l":38834.6580718166,"c":39584.2346814076,"v":496689.0654732334,"t":1712844000}
+{"o":39584.2346814076,"h":39950.4995189475,"l":38513.7933099192,"c":39546.3581278021,"v":515307.8618253566,"t":1712847600}
+{"o":39546.3581278021,"h":40041.2568269964,"l":39230.2600468389,"c":39673.5348544694,"v":408943.7424155722,"t":1712851200}
+{"o":39673.5348544694,"h":40062.6590981767,"l":39574.6084254268,"c":39857.3234987282,"v":400609.0818474078,"t":1712854800}
+{"o":39857.3234987282,"h":40234.5185237127,"l":39617.2044631631,"c":39908.8527204497,"v":465968.0500100791,"t":1712858400}
+{"o":39908.8527204497,"h":40174.758425635,"l":39761.6478948133,"c":39850.5100380123,"v":362783.4414221118,"t":1712862000}
+{"o":39850.5100380123,"h":40144.836814271,"l":39733.9402978655,"c":39820.8462751163,"v":376561.3498534191,"t":1712865600}
+{"o":39820.8462751163,"h":39957.985907055,"l":39299.9254010459,"c":39383.6451631842,"v":448309.4532641235,"t":1712869200}
+{"o":39383.6451631842,"h":39553.9627187547,"l":39259.9073731599,"c":39452.4427682571,"v":413159.3935150885,"t":1712872800}
+{"o":39452.4427682571,"h":39525.2808944451,"l":39232.4116727815,"c":39344.9076917378,"v":400594.0817476851,"t":1712876400}
+{"o":39344.9076917378,"h":39660.1057955346,"l":39252.564854387,"c":39558.6865430962,"v":354376.7453438835,"t":1712880000}
+{"o":39558.6865430962,"h":39785.9291234029,"l":39331.5108666288,"c":39378.920380446,"v":388517.3877311876,"t":1712883600}
+{"o":39378.920380446,"h":39789.8484479438,"l":39285.4957082902,"c":39510.0587010629,"v":378936.358440692,"t":1712887200}
+{"o":39510.0587010629,"h":39869.9247061003,"l":39478.106696812,"c":39747.5525298835,"v":321275.4947000801,"t":1712890800}
+{"o":39747.5525298835,"h":39915.112418016,"l":39488.7431015319,"c":39812.0336385317,"v":318128.9549525381,"t":1712894400}
+{"o":39812.0336385317,"h":40101.329546946,"l":39681.8804490893,"c":40086.9831665994,"v":376345.204405585,"t":1712898000}
+{"o":40086.9831665994,"h":40145.9938697701,"l":39599.0765253953,"c":39753.5724816014,"v":323824.7842033887,"t":1712901600}
+{"o":39753.5724816014,"h":39950.2638304742,"l":39419.5410159155,"c":39517.0430778928,"v":282165.2938077822,"t":1712905200}
+{"o":39517.0430778928,"h":39647.8793014348,"l":39094.6934254884,"c":39453.063932193,"v":300327.6977764865,"t":1712908800}
+{"o":39453.063932193,"h":39667.018255432,"l":39206.1383300987,"c":39329.9248209365,"v":257231.1744530716,"t":1712912400}
+{"o":39329.9248209365,"h":39392.2034961791,"l":39054.5765779918,"c":39264.3667624678,"v":294259.5982201382,"t":1712916000}
+{"o":39264.3667624678,"h":39535.382831416,"l":39118.4825703246,"c":39400.1524737145,"v":308692.4337234065,"t":1712919600}
+{"o":39400.1524737145,"h":40262.5409989886,"l":37456.8095086106,"c":39445.0220578376,"v":394717.3576990932,"t":1712923200}
+{"o":39445.0220578376,"h":39570.447401763,"l":38335.0167148892,"c":38995.1463165586,"v":681268.8706007948,"t":1712926800}
+{"o":38995.1463165586,"h":39249.184709178,"l":38622.6737770316,"c":38912.6879667225,"v":493891.8433476713,"t":1712930400}
+{"o":38912.6879667225,"h":39227.6318569561,"l":38407.6480212647,"c":38899.9337461798,"v":458190.7578543812,"t":1712934000}
+{"o":38899.9337461798,"h":39041.8746870195,"l":38271.9729586553,"c":38580.5682588868,"v":619376.7020968548,"t":1712937600}
+{"o":38580.5682588868,"h":38725.8867304332,"l":36969.9654533285,"c":38074.3179006805,"v":920698.9368013907,"t":1712941200}
+{"o":38074.3179006805,"h":38074.350880092,"l":32850.2072267724,"c":35163.1518015543,"v":1301114.7199368828,"t":1712944800}
+{"o":35163.1518015543,"h":36511.9930720621,"l":33137.7356710928,"c":34780.6175479142,"v":1018628.8791229588,"t":1712948400}
+{"o":34780.6175479142,"h":36206.5566475454,"l":34545.8268855583,"c":35528.3626564318,"v":605485.8285987531,"t":1712952000}
+{"o":35528.3626564318,"h":36097.1044524316,"l":34776.3287996029,"c":35362.0340053385,"v":522027.9152722628,"t":1712955600}
+{"o":35362.0340053385,"h":35607.1695373551,"l":34768.1418055266,"c":35209.2418608097,"v":551297.6443105165,"t":1712959200}
+{"o":35209.2418608097,"h":35895.0737674705,"l":34766.9029097232,"c":35628.4265717503,"v":469606.0793523626,"t":1712962800}
+{"o":35628.4265717503,"h":35790.5591715683,"l":35129.7101107794,"c":35239.8999647605,"v":475668.2260048667,"t":1712966400}
+{"o":35239.8999647605,"h":35294.4167944588,"l":33416.7578026198,"c":33961.6839146078,"v":575019.0071738492,"t":1712970000}
+{"o":33961.6839146078,"h":34861.4362376034,"l":33182.5727940565,"c":34744.43613686,"v":570252.7681298567,"t":1712973600}
+{"o":34744.43613686,"h":35623.9374982678,"l":34560.6623602304,"c":35291.9742529491,"v":490911.7390000162,"t":1712977200}
+{"o":35291.9742529491,"h":36030.8464128314,"l":35154.955703216,"c":35725.9313964066,"v":446100.9719354991,"t":1712980800}
+{"o":35725.9313964066,"h":36056.1319065555,"l":35441.0637763556,"c":35495.9879016927,"v":327235.4108459913,"t":1712984400}
+{"o":35495.9879016927,"h":35785.5566202287,"l":35291.819288781,"c":35629.0924397828,"v":300229.986835626,"t":1712988000}
+{"o":35629.0924397828,"h":35737.8421343297,"l":35021.3619605384,"c":35144.8392553447,"v":259693.2389070086,"t":1712991600}
+{"o":35144.8392553447,"h":35386.8674596807,"l":34771.85065141,"c":34856.3299467474,"v":261335.3254184601,"t":1712995200}
+{"o":34856.3299467474,"h":35247.2776597274,"l":34770.4529413085,"c":35160.3629856364,"v":321600.8020972632,"t":1712998800}
+{"o":35160.3629856364,"h":35414.1088462992,"l":35005.4095518591,"c":35350.7107365785,"v":313275.0101754339,"t":1713002400}
+{"o":35350.7107365785,"h":35684.0147722486,"l":35113.6049127626,"c":35182.8942047299,"v":320142.1527203612,"t":1713006000}
+{"o":35182.8942047299,"h":35540.9056438744,"l":34919.3312105977,"c":35338.2060904055,"v":307590.7931676332,"t":1713009600}
+{"o":35338.2060904055,"h":35601.6545828123,"l":34990.6398320817,"c":35158.5906412403,"v":322847.8373284125,"t":1713013200}
+{"o":35158.5906412403,"h":35306.9513864046,"l":34657.0123889236,"c":34868.48389436,"v":329710.7420481417,"t":1713016800}
+{"o":34868.48389436,"h":35304.3548049089,"l":34465.0993628737,"c":34658.8991138887,"v":451645.3748554373,"t":1713020400}
+{"o":34658.8991138887,"h":34836.5955701801,"l":33567.1830314079,"c":33858.6394097177,"v":505745.8500975942,"t":1713024000}
+{"o":33858.6394097177,"h":33876.2659246191,"l":31569.0707891106,"c":32370.7697487937,"v":1035497.6045561398,"t":1713027600}
+{"o":32370.7697487937,"h":33624.7081992934,"l":31332.9296768067,"c":33347.368870612,"v":690845.9478574046,"t":1713031200}
+{"o":33347.368870612,"h":33514.9738574508,"l":29717.7669119965,"c":31040.9151053125,"v":695156.3008874955,"t":1713034800}
+{"o":31040.9151053125,"h":31301.911072385,"l":26707.763816421,"c":28882.4865304037,"v":2045557.5223201418,"t":1713038400}
+{"o":28882.4865304037,"h":30941.7649430466,"l":27357.6530304817,"c":30840.1719459454,"v":1377346.1699867893,"t":1713042000}
+{"o":30840.1719459454,"h":33226.1270024771,"l":29340.6450534928,"c":32832.6037623765,"v":1454908.3982093148,"t":1713045600}
+{"o":32832.6037623765,"h":33036.3596119349,"l":31324.5970896195,"c":32100.70182578,"v":1094016.6739870701,"t":1713049200}
+{"o":32100.70182578,"h":32766.0299916607,"l":31370.0645088785,"c":32022.3801607154,"v":820917.2660027619,"t":1713052800}
+{"o":32022.3801607154,"h":32596.8967452085,"l":31229.1220943205,"c":32231.3833678894,"v":506771.7284363848,"t":1713056400}
+{"o":32231.3833678894,"h":32449.3500895729,"l":31229.4646671594,"c":31277.6048002886,"v":482946.3484716521,"t":1713060000}
+{"o":31277.6048002886,"h":32790.7482335214,"l":29512.7693018026,"c":31370.726129645,"v":525794.7847626437,"t":1713063600}
+{"o":31370.726129645,"h":32893.5201950372,"l":31130.0872247118,"c":32592.803755764,"v":546854.108022369,"t":1713067200}
+{"o":32592.803755764,"h":33418.1162739833,"l":32468.408437478,"c":33179.0445021306,"v":569586.6546318701,"t":1713070800}
+{"o":33179.0445021306,"h":33704.8243972835,"l":32688.7003943335,"c":33290.200495616,"v":469050.9864306284,"t":1713074400}
+{"o":33290.200495616,"h":33637.772374408,"l":33027.0853590333,"c":33493.1385483928,"v":379801.3202075419,"t":1713078000}
+{"o":33493.1385483928,"h":33847.096868614,"l":33152.6516666749,"c":33284.9277671778,"v":424135.495332757,"t":1713081600}
+{"o":33284.9277671778,"h":33596.0012750691,"l":32683.4556090774,"c":32921.0333610529,"v":408911.0851353324,"t":1713085200}
+{"o":32921.0333610529,"h":33466.4408161504,"l":32909.1554410342,"c":33153.2783222728,"v":449452.1909573888,"t":1713088800}
+{"o":33153.2783222728,"h":33280.7490749378,"l":31461.7889876412,"c":32316.1913909611,"v":389149.2052166823,"t":1713092400}
+{"o":32316.1913909611,"h":33311.8170002464,"l":32119.5794432534,"c":32933.5903905613,"v":437492.7620781802,"t":1713096000}
+{"o":32933.5903905613,"h":33358.2479726273,"l":31846.3443684026,"c":32062.3149113035,"v":533493.7082841435,"t":1713099600}
+{"o":32062.3149113035,"h":32520.3748593789,"l":31130.3196245773,"c":31930.7138995648,"v":598100.0974592204,"t":1713103200}
+{"o":31930.7138995648,"h":32639.9873895719,"l":31774.9348084489,"c":32109.23234836,"v":568226.9574370212,"t":1713106800}
+{"o":32109.23234836,"h":33029.6298721749,"l":31997.555402144,"c":32369.6705797544,"v":574135.2446355114,"t":1713110400}
+{"o":32369.6705797544,"h":32656.9946081519,"l":30646.8651684841,"c":32055.6329506919,"v":851365.3251176947,"t":1713114000}
+{"o":32055.6329506919,"h":33305.6791062286,"l":31949.1360553645,"c":33109.1122717434,"v":613334.382929309,"t":1713117600}
+{"o":33109.1122717434,"h":33250.9147986609,"l":32670.3017091531,"c":32959.7442200422,"v":432825.5025714876,"t":1713121200}
+{"o":32959.7442200422,"h":33415.7673511483,"l":32703.5960491675,"c":32827.1592730997,"v":457108.3263236984,"t":1713124800}
+{"o":32827.1592730997,"h":33013.6182277067,"l":32445.6299623859,"c":32925.2541525533,"v":435577.2797487822,"t":1713128400}
+{"o":32925.2541525533,"h":35168.571656703,"l":32865.853210575,"c":35024.1505779577,"v":764927.2966292386,"t":1713132000}
+{"o":35024.1505779577,"h":35577.3836208858,"l":34930.5280833765,"c":35258.3111234471,"v":534048.6422429708,"t":1713135600}
+{"o":35258.3111234471,"h":35258.3111234471,"l":34347.2575682232,"c":34585.2462484198,"v":457298.1618449016,"t":1713139200}
+{"o":34585.2462484198,"h":34812.1028057012,"l":34217.5578855582,"c":34527.4353988461,"v":410028.2248456255,"t":1713142800}
+{"o":34527.4353988461,"h":34643.3875319776,"l":34074.3386736286,"c":34218.6145292406,"v":347784.877426221,"t":1713146400}
+{"o":34218.6145292406,"h":34707.0432084444,"l":34119.2758657951,"c":34441.6527594945,"v":336623.5996630729,"t":1713150000}
+{"o":34441.6527594945,"h":34612.0217865119,"l":33750.4674921725,"c":34478.5232141381,"v":366272.586947425,"t":1713153600}
+{"o":34478.5232141381,"h":35357.3129875069,"l":34121.2048553972,"c":35320.0516581004,"v":362883.3982750463,"t":1713157200}
+{"o":35320.0516581004,"h":36476.9732961096,"l":35130.6887819015,"c":36195.6120142105,"v":616045.6001248978,"t":1713160800}
+{"o":36195.6120142105,"h":36411.6443651151,"l":35800.0392213505,"c":35828.5576726065,"v":469203.1794432961,"t":1713164400}
+{"o":35828.5576726065,"h":36097.8484957199,"l":35546.1074160436,"c":35652.4064134416,"v":385455.9737046023,"t":1713168000}
+{"o":35652.4064134416,"h":36053.3679208699,"l":35409.731058435,"c":35852.3005359286,"v":340800.273798642,"t":1713171600}
+{"o":35852.3005359286,"h":36081.3864234153,"l":35671.4482699013,"c":35729.1089972563,"v":298167.4339033788,"t":1713175200}
+{"o":35729.1089972563,"h":35871.7892330447,"l":35097.5315745122,"c":35131.2172508387,"v":319659.3859454776,"t":1713178800}
+{"o":35131.2172508387,"h":35389.4743260674,"l":34742.3232702599,"c":35140.1714951538,"v":393982.1615063759,"t":1713182400}
+{"o":35140.1714951538,"h":35702.4118117089,"l":34521.1386236784,"c":34773.2738274241,"v":427784.8467078072,"t":1713186000}
+{"o":34773.2738274241,"h":35455.0343667816,"l":33131.2888567891,"c":33694.478698035,"v":764189.0551943263,"t":1713189600}
+{"o":33694.478698035,"h":34342.6363407037,"l":32780.6776406201,"c":33356.9226538234,"v":849727.2647308587,"t":1713193200}
+{"o":33356.9226538234,"h":33925.7359072157,"l":31365.7351573651,"c":32526.7166322342,"v":660135.0600577954,"t":1713196800}
+{"o":32526.7166322342,"h":33202.9778428133,"l":31394.9087086091,"c":32365.8566576968,"v":726072.7829501361,"t":1713200400}
+{"o":32365.8566576968,"h":32590.3016774101,"l":30322.9601964094,"c":31440.6089607697,"v":706714.1960014199,"t":1713204000}
+{"o":31440.6089607697,"h":32384.3398071387,"l":30492.3479076512,"c":32090.9110390559,"v":723091.0666332482,"t":1713207600}
+{"o":32090.9110390559,"h":32461.7187070891,"l":31568.5772268251,"c":31660.1287546811,"v":481171.9538224033,"t":1713211200}
+{"o":31660.1287546811,"h":32250.4643247573,"l":31305.5552396761,"c":32122.8988801234,"v":391320.715308251,"t":1713214800}
+{"o":32122.8988801234,"h":32674.0774300558,"l":31596.1200931414,"c":32536.8726614958,"v":419608.040425477,"t":1713218400}
+{"o":32536.8726614958,"h":32593.6276007752,"l":31805.1407038467,"c":32211.50747656,"v":305568.3707186901,"t":1713222000}
+{"o":32211.50747656,"h":32336.4528143181,"l":31497.8991289401,"c":31976.8146812088,"v":429807.1596723776,"t":1713225600}
+{"o":31976.8146812088,"h":32707.9094097868,"l":31618.0329378965,"c":32032.8926298172,"v":487114.1330404128,"t":1713229200}
+{"o":32032.8926298172,"h":32260.4321526179,"l":31566.4606886215,"c":32045.8296579021,"v":402400.6985153111,"t":1713232800}
+{"o":32045.8296579021,"h":32238.7269072304,"l":31084.6083592289,"c":31300.8545470635,"v":430640.3609751723,"t":1713236400}
+{"o":31300.8545470635,"h":31503.647085817,"l":29642.5470496987,"c":30731.2716602354,"v":684855.4892759825,"t":1713240000}
+{"o":30731.2716602354,"h":31302.6620033036,"l":30621.1331962828,"c":31090.9864269709,"v":430455.2974378909,"t":1713243600}
+{"o":31090.9864269709,"h":31778.1432852188,"l":30694.1154395723,"c":31597.7477747584,"v":408007.4914068533,"t":1713247200}
+{"o":31597.7477747584,"h":32339.3081928427,"l":31516.4147639736,"c":32074.0244989212,"v":373349.8103146928,"t":1713250800}
+{"o":32074.0244989212,"h":32118.6268695448,"l":31671.4699338578,"c":31815.6542475435,"v":322451.0747988477,"t":1713254400}
+{"o":31815.6542475435,"h":32188.9668160553,"l":31439.7365287644,"c":31614.1244734897,"v":305515.1559630442,"t":1713258000}
+{"o":31614.1244734897,"h":31710.850947787,"l":30233.0678286281,"c":31023.9887047118,"v":625303.3824926529,"t":1713261600}
+{"o":31023.9887047118,"h":31803.6882914352,"l":30724.2022841105,"c":31647.7515905354,"v":594792.3780789521,"t":1713265200}
+{"o":31647.7515905354,"h":31683.9472927326,"l":30901.4121603047,"c":31069.5483086772,"v":504797.1213341256,"t":1713268800}
+{"o":31069.5483086772,"h":31177.8062208488,"l":29739.1661897414,"c":30698.6907404924,"v":715859.7341861255,"t":1713272400}
+{"o":30698.6907404924,"h":31318.2293943694,"l":30362.8502552037,"c":30487.3728156524,"v":729410.0414732902,"t":1713276000}
+{"o":30487.3728156524,"h":30785.0548702602,"l":29611.7435390586,"c":29703.9940250683,"v":737844.3990981845,"t":1713279600}
+{"o":29703.9940250683,"h":30783.2227678271,"l":29243.3396211562,"c":30700.7971219455,"v":744973.9742225109,"t":1713283200}
+{"o":30700.7971219455,"h":32090.47875352,"l":30532.8330216349,"c":30755.0984616516,"v":691253.2566279676,"t":1713286800}
+{"o":30755.0984616516,"h":31357.7340132899,"l":30593.2492241625,"c":31166.4900052075,"v":659861.3749518868,"t":1713290400}
+{"o":31166.4900052075,"h":31364.02468838,"l":30592.1153436727,"c":30748.0638228483,"v":460291.7210780664,"t":1713294000}
+{"o":30748.0638228483,"h":31236.0095342635,"l":30571.4399293175,"c":31194.8172486663,"v":364268.798230712,"t":1713297600}
+{"o":31194.8172486663,"h":32202.8921333306,"l":31056.383970466,"c":31917.1180303209,"v":481523.2871975361,"t":1713301200}
+{"o":31917.1180303209,"h":32121.0392288626,"l":31618.5199015328,"c":32018.1141301585,"v":454469.4777354081,"t":1713304800}
+{"o":32018.1141301585,"h":32112.0071802103,"l":31641.3825912903,"c":31708.8559293722,"v":382354.9778329089,"t":1713308400}
+{"o":31708.8559293722,"h":32329.294560138,"l":31497.1190871553,"c":31961.8547085324,"v":362628.3343120496,"t":1713312000}
+{"o":31961.8547085324,"h":32062.5977829432,"l":31373.6133106316,"c":31894.0865281094,"v":386718.3831492258,"t":1713315600}
+{"o":31894.0865281094,"h":31997.0993788659,"l":31454.751538158,"c":31854.8022356974,"v":372197.195958973,"t":1713319200}
+{"o":31854.8022356974,"h":32047.5332795248,"l":31729.1198759078,"c":31964.6673386089,"v":283632.0537862888,"t":1713322800}
+{"o":31964.6673386089,"h":33206.7647896765,"l":31768.7360283516,"c":32891.6147160535,"v":432634.6627682022,"t":1713326400}
+{"o":32891.6147160535,"h":33068.6180834388,"l":32380.089904215,"c":32457.1628513543,"v":545047.2405821987,"t":1713330000}
+{"o":32457.1628513543,"h":32812.2229397168,"l":32215.4352429392,"c":32664.4292984193,"v":322605.9064500061,"t":1713333600}
+{"o":32664.4292984193,"h":32761.8682866131,"l":32171.4264041011,"c":32463.2970783579,"v":320702.309219853,"t":1713337200}
+{"o":32463.2970783579,"h":32633.5236479326,"l":32036.2006202033,"c":32276.4672854196,"v":302693.6081191055,"t":1713340800}
+{"o":32276.4672854196,"h":32541.9623008844,"l":32161.6912272639,"c":32357.8111998104,"v":258475.2606342333,"t":1713344400}
+{"o":32357.8111998104,"h":32375.4155669736,"l":31720.1533128123,"c":31793.7233092678,"v":295059.4729951971,"t":1713348000}
+{"o":31793.7233092678,"h":32014.5801903346,"l":31207.3877054442,"c":31236.6051644729,"v":326720.6221798515,"t":1713351600}
+{"o":31236.6051644729,"h":31447.3482150665,"l":30419.5594667522,"c":30753.4756046042,"v":465679.0017669807,"t":1713355200}
+{"o":30753.4756046042,"h":31446.5031616251,"l":30624.8464492284,"c":31117.2936004665,"v":459972.617144022,"t":1713358800}
+{"o":31117.2936004665,"h":31144.3490194321,"l":29903.1975552599,"c":30594.0838554618,"v":886943.5829721757,"t":1713362400}
+{"o":30594.0838554618,"h":30701.7429801212,"l":29625.3554103482,"c":29949.9532203735,"v":865701.9316827902,"t":1713366000}
+{"o":29949.9532203735,"h":30598.4025219497,"l":29502.5716658239,"c":29836.4216609303,"v":730672.6060309621,"t":1713369600}
+{"o":29836.4216609303,"h":30958.4780896578,"l":29793.5655009652,"c":30821.0325546823,"v":525562.1256990272,"t":1713373200}
+{"o":30821.0325546823,"h":32083.7549319645,"l":30673.1012345139,"c":31528.5023094608,"v":705828.6854560752,"t":1713376800}
+{"o":31528.5023094608,"h":31563.471822774,"l":30861.9613392505,"c":31280.5144231823,"v":415691.2986604889,"t":1713380400}
+{"o":31280.5144231823,"h":31747.0220014524,"l":30919.5133469184,"c":31039.5402162574,"v":447041.103409173,"t":1713384000}
+{"o":31039.5402162574,"h":32061.3010503142,"l":31014.9153753937,"c":31426.6223575976,"v":466633.1323214824,"t":1713387600}
+{"o":31426.6223575976,"h":31526.4911298946,"l":31113.273909471,"c":31323.6195095813,"v":344467.4721597774,"t":1713391200}
+{"o":31323.6195095813,"h":31457.6020186579,"l":30358.9164753473,"c":30651.3025414102,"v":408985.7742606053,"t":1713394800}
+{"o":30651.3025414102,"h":30929.0898549455,"l":30154.3828519907,"c":30747.9847636111,"v":465563.6499205359,"t":1713398400}
+{"o":30747.9847636111,"h":31186.1823675677,"l":30643.8428764117,"c":31046.9167419186,"v":436511.6845951354,"t":1713402000}
+{"o":31046.9167419186,"h":31355.4288911616,"l":30691.033139153,"c":31184.4548530674,"v":409495.0909902726,"t":1713405600}
+{"o":31184.4548530674,"h":31784.6757211163,"l":31095.376944348,"c":31539.3435990175,"v":393341.7563250946,"t":1713409200}
+{"o":31539.3435990175,"h":31839.6148665368,"l":31210.9530926363,"c":31249.2977608186,"v":317625.1867607132,"t":1713412800}
+{"o":31249.2977608186,"h":31660.4918525533,"l":30847.5415405402,"c":30963.132279796,"v":350877.6387761604,"t":1713416400}
+{"o":30963.132279796,"h":31057.6952603731,"l":30133.8399275251,"c":30493.7557608266,"v":351622.1450925994,"t":1713420000}
+{"o":30493.7557608266,"h":30660.6995599741,"l":29975.6666017047,"c":30089.2771263008,"v":484118.699390528,"t":1713423600}
+{"o":30089.2771263008,"h":30534.1196863195,"l":29694.1752747758,"c":30290.3618105695,"v":374361.8201169322,"t":1713427200}
+{"o":30290.3618105695,"h":30640.7810919385,"l":30129.7171765232,"c":30451.0239798488,"v":315533.0744262657,"t":1713430800}
+{"o":30451.0239798488,"h":31152.6140458724,"l":30355.2262397168,"c":31007.8667098786,"v":312143.172788978,"t":1713434400}
+{"o":31007.8667098786,"h":31989.6260775406,"l":30974.431491321,"c":31594.9822701997,"v":488162.9361085122,"t":1713438000}
+{"o":31594.9822701997,"h":31751.1288630902,"l":30722.8304898339,"c":30989.6721323262,"v":378663.9065129234,"t":1713441600}
+{"o":30989.6721323262,"h":32216.0829819658,"l":30725.5036070013,"c":32093.963822692,"v":422039.042263229,"t":1713445200}
+{"o":32093.963822692,"h":33366.4208298631,"l":31819.8520388626,"c":33125.6250119739,"v":652353.3702376384,"t":1713448800}
+{"o":33125.6250119739,"h":33775.1901034175,"l":33020.1392663749,"c":33260.4523368123,"v":570378.2843419776,"t":1713452400}
+{"o":33260.4523368123,"h":33813.2802639677,"l":33067.0101776228,"c":33290.1549207803,"v":515973.2355639433,"t":1713456000}
+{"o":33290.1549207803,"h":33401.7304810329,"l":32592.907460125,"c":32697.9043936957,"v":424399.9685956915,"t":1713459600}
+{"o":32697.9043936957,"h":33206.3128012247,"l":32366.301900454,"c":33175.259429388,"v":424704.3443189972,"t":1713463200}
+{"o":33175.259429388,"h":33628.179737438,"l":33065.8027458683,"c":33499.3490375519,"v":349472.7115840413,"t":1713466800}
+{"o":33499.3490375519,"h":33657.1880134523,"l":33317.7424367137,"c":33480.7598946365,"v":315901.0752826205,"t":1713470400}
+{"o":33480.7598946365,"h":33864.424272355,"l":33350.2850214835,"c":33593.0656668094,"v":335993.301612909,"t":1713474000}
+{"o":33593.0656668094,"h":34361.0398367673,"l":33461.7761423745,"c":34123.8320293464,"v":417364.8136475046,"t":1713477600}
+{"o":34123.8320293464,"h":34330.100897179,"l":33853.352728099,"c":33916.7385890407,"v":314456.4572736385,"t":1713481200}
+{"o":33916.7385890407,"h":34024.3703529129,"l":32955.6850825861,"c":33008.9257837278,"v":370153.9155836503,"t":1713484800}
+{"o":33008.9257837278,"h":33123.0458633823,"l":30995.1072328573,"c":31540.8556213489,"v":901530.1892131292,"t":1713488400}
+{"o":31540.8556213489,"h":31793.32931031,"l":30066.0603084795,"c":31707.5305758583,"v":1152533.0436428897,"t":1713492000}
+{"o":31707.5305758583,"h":32651.6306473366,"l":31572.8388686375,"c":32586.3933098096,"v":799956.2619702454,"t":1713495600}
+{"o":32586.3933098096,"h":33592.0744203351,"l":32494.2942898091,"c":33293.3472088254,"v":596129.4713650664,"t":1713499200}
+{"o":33293.3472088254,"h":33606.859071804,"l":32697.1679346011,"c":33183.5732075797,"v":488440.2804985644,"t":1713502800}
+{"o":33183.5732075797,"h":34900.2017157735,"l":32817.3441847709,"c":34626.1934118382,"v":649990.5659045799,"t":1713506400}
+{"o":34626.1934118382,"h":35057.4553251813,"l":34040.128420266,"c":34212.2091336319,"v":577583.4835150483,"t":1713510000}
+{"o":34212.2091336319,"h":34762.3018545949,"l":34098.1152163048,"c":34445.8417564494,"v":475353.1645663497,"t":1713513600}
+{"o":34445.8417564494,"h":34590.2538028548,"l":34120.4046089793,"c":34277.6445369885,"v":347235.0452411236,"t":1713517200}
+{"o":34277.6445369885,"h":34741.0640002496,"l":34169.086735479,"c":34589.4163256702,"v":381244.4026588744,"t":1713520800}
+{"o":34589.4163256702,"h":34849.5955211961,"l":34439.8574243171,"c":34490.9377040138,"v":390772.5572082713,"t":1713524400}
+{"o":34490.9377040138,"h":34709.0522242795,"l":34159.0425388722,"c":34377.4007189854,"v":444354.9073410277,"t":1713528000}
+{"o":34377.4007189854,"h":34616.1384990928,"l":34107.4713036357,"c":34459.4418220197,"v":451873.6677071032,"t":1713531600}
+{"o":34459.4418220197,"h":35037.767249435,"l":33707.1301211129,"c":34763.5771589949,"v":495051.9188543168,"t":1713535200}
+{"o":34763.5771589949,"h":35294.8540595225,"l":34563.7762859904,"c":34907.1315122549,"v":449721.1448740478,"t":1713538800}
+{"o":34907.1315122549,"h":35242.5194422067,"l":34303.6778644002,"c":34785.4121603086,"v":560326.7344234071,"t":1713542400}
+{"o":34785.4121603086,"h":35068.7773266319,"l":34515.105918373,"c":34943.8894670772,"v":409616.3158919667,"t":1713546000}
+{"o":34943.8894670772,"h":34970.4689025841,"l":34470.4361170962,"c":34562.0112659639,"v":299820.5662146746,"t":1713549600}
+{"o":34562.0112659639,"h":34813.3998418814,"l":34430.7101768168,"c":34727.9992003848,"v":279358.4275881654,"t":1713553200}
+{"o":34727.9992003848,"h":34760.0487062071,"l":34015.8382192864,"c":34142.9960202893,"v":367011.438575991,"t":1713556800}
+{"o":34142.9960202893,"h":34587.2820924309,"l":34109.2040124084,"c":34482.8157103373,"v":287598.758495897,"t":1713560400}
+{"o":34482.8157103373,"h":34975.2561085469,"l":34163.567627189,"c":34293.1091035845,"v":279718.2741410245,"t":1713564000}
+{"o":34293.1091035845,"h":34400.5274923279,"l":33442.5472245894,"c":33995.7081068241,"v":476403.0054871532,"t":1713567600}
+{"o":33995.7081068241,"h":34542.7191718323,"l":33530.2653805495,"c":33612.0113697016,"v":474174.391523924,"t":1713571200}
+{"o":33612.0113697016,"h":34074.3902292893,"l":33332.3717873532,"c":33907.6287187284,"v":337699.4531188287,"t":1713574800}
+{"o":33907.6287187284,"h":34284.0454296845,"l":33752.1854605526,"c":34052.828362406,"v":294889.8829891281,"t":1713578400}
+{"o":34052.828362406,"h":34156.401868659,"l":33879.8521359022,"c":33988.0132281054,"v":222746.1790676975,"t":1713582000}
+{"o":33988.0132281054,"h":34606.7939424086,"l":33811.7824800818,"c":34558.9813001258,"v":257405.5863379138,"t":1713585600}
+{"o":34558.9813001258,"h":34624.6780870516,"l":34158.4161080332,"c":34303.8150258556,"v":314726.4566473659,"t":1713589200}
+{"o":34303.8150258556,"h":34614.7139087043,"l":34086.3607565098,"c":34371.3055712364,"v":218937.6522180628,"t":1713592800}
+{"o":34371.3055712364,"h":34521.6604563101,"l":34207.6338466502,"c":34262.0793657906,"v":184996.9053177467,"t":1713596400}
+{"o":34262.0793657906,"h":34401.5738497681,"l":33892.9684274499,"c":33992.1937250404,"v":207895.9606224756,"t":1713600000}
+{"o":33992.1937250404,"h":34071.4330090001,"l":33441.2282723632,"c":33666.6377183434,"v":264464.9634160139,"t":1713603600}
+{"o":33666.6377183434,"h":33862.1534139158,"l":33452.5949181671,"c":33749.3989627974,"v":253443.6823630869,"t":1713607200}
+{"o":33749.3989627974,"h":33932.963703151,"l":33610.2911162986,"c":33784.2986242141,"v":203107.7843848726,"t":1713610800}
+{"o":33784.2986242141,"h":34142.6373453367,"l":33648.0850475897,"c":33977.8784432424,"v":217825.281212581,"t":1713614400}
+{"o":33977.8784432424,"h":34233.9542618433,"l":33943.9419782975,"c":34019.6553595077,"v":267867.7865837935,"t":1713618000}
+{"o":34019.6553595077,"h":34228.3087567978,"l":33875.1746459292,"c":34108.6668464856,"v":226996.2691306739,"t":1713621600}
+{"o":34108.6668464856,"h":35211.0348602945,"l":33920.3981800983,"c":35163.8066966817,"v":345533.5685664486,"t":1713625200}
+{"o":35163.8066966817,"h":35399.4728669942,"l":34930.6766534483,"c":35221.1645596691,"v":505951.5177773365,"t":1713628800}
+{"o":35221.1645596691,"h":36096.844928704,"l":35191.9837387334,"c":35973.7003884455,"v":535145.5399038843,"t":1713632400}
+{"o":35973.7003884455,"h":36275.9456471671,"l":35701.9953860551,"c":35958.0309371077,"v":387363.1013315722,"t":1713636000}
+{"o":35958.0309371077,"h":36263.6720541551,"l":35793.2898569578,"c":36095.6949772318,"v":340042.044082202,"t":1713639600}
+{"o":36095.6949772318,"h":36388.8022659795,"l":35931.8355463934,"c":36132.7817067282,"v":405820.6748062154,"t":1713643200}
+{"o":36132.7817067282,"h":36840.8334405163,"l":35883.5091200865,"c":36553.1586592267,"v":275256.593144941,"t":1713646800}
+{"o":36553.1586592267,"h":36626.313307366,"l":36174.9140258618,"c":36205.5179091712,"v":252341.284784655,"t":1713650400}
+{"o":36205.5179091712,"h":36732.9406689186,"l":36159.3739045918,"c":36659.65181891,"v":275683.9639396133,"t":1713654000}
+{"o":36659.65181891,"h":36683.104526988,"l":35900.3809025794,"c":36031.8480906592,"v":288602.8217692015,"t":1713657600}
+{"o":36031.8480906592,"h":36489.5329773335,"l":36027.464470311,"c":36250.9740563946,"v":284947.0110786507,"t":1713661200}
+{"o":36250.9740563946,"h":36880.6122602824,"l":36161.8617036663,"c":36862.7940341439,"v":312941.3320722718,"t":1713664800}
+{"o":36862.7940341439,"h":37239.3606125127,"l":36440.2053886276,"c":36524.0438090415,"v":285516.8493505552,"t":1713668400}
+{"o":36524.0438090415,"h":36697.292509492,"l":36341.142934879,"c":36604.0683428214,"v":216496.4236926039,"t":1713672000}
+{"o":36604.0683428214,"h":36816.2293173057,"l":36349.3246137289,"c":36474.5447493083,"v":355192.6788405213,"t":1713675600}
+{"o":36474.5447493083,"h":36814.3573197467,"l":36377.2427342622,"c":36633.7930402721,"v":254596.3307824193,"t":1713679200}
+{"o":36633.7930402721,"h":36760.6117925551,"l":36405.1597286327,"c":36634.1677074748,"v":193615.1937114109,"t":1713682800}
+{"o":36634.1677074748,"h":37015.9833944755,"l":36584.3491675812,"c":36757.4641209439,"v":209727.8039736763,"t":1713686400}
+{"o":36757.4641209439,"h":36932.9419438878,"l":36570.0562951292,"c":36631.5060417879,"v":233264.482442673,"t":1713690000}
+{"o":36631.5060417879,"h":36750.9428667322,"l":36260.9165931957,"c":36597.2225078507,"v":291592.9010704588,"t":1713693600}
+{"o":36597.2225078507,"h":36973.2270890482,"l":36487.8483238575,"c":36715.4981511298,"v":309246.068118265,"t":1713697200}
+{"o":36715.4981511298,"h":36780.1449559521,"l":36296.4016917833,"c":36384.3688297216,"v":260645.1240912423,"t":1713700800}
+{"o":36384.3688297216,"h":36593.9320087458,"l":36014.6032981905,"c":36128.7142084142,"v":336176.9968126808,"t":1713704400}
+{"o":36128.7142084142,"h":36397.7260878902,"l":36017.8787197121,"c":36149.076699172,"v":290449.8963647134,"t":1713708000}
+{"o":36149.076699172,"h":36593.2986414584,"l":36081.0975215508,"c":36401.3006495353,"v":288551.2856878344,"t":1713711600}
+{"o":36401.3006495353,"h":36503.8586480651,"l":35395.3158849772,"c":35853.1894388553,"v":466849.0084808441,"t":1713715200}
+{"o":35853.1894388553,"h":36171.3386597934,"l":35677.8623361551,"c":36099.493324177,"v":275078.2799058381,"t":1713718800}
+{"o":36099.493324177,"h":36170.8779733168,"l":35897.7677795487,"c":36016.5794574492,"v":271419.7631040406,"t":1713722400}
+{"o":36016.5794574492,"h":36213.2614564908,"l":35872.6451605102,"c":35872.6451605102,"v":314263.0081213821,"t":1713726000}
+{"o":35872.6451605102,"h":36212.1439639553,"l":35738.8550324809,"c":36173.3050112136,"v":347434.0069279847,"t":1713729600}
+{"o":36173.3050112136,"h":36574.7295255271,"l":35706.7690217069,"c":36108.0190523604,"v":355732.5276305946,"t":1713733200}
+{"o":36108.0190523604,"h":36485.9365941282,"l":35987.5219112008,"c":36113.4392663133,"v":304934.1354142224,"t":1713736800}
+{"o":36113.4392663133,"h":36251.0220649062,"l":35903.0391635982,"c":36085.0470862155,"v":260560.8322578573,"t":1713740400}
+{"o":36085.0470862155,"h":36481.1459492356,"l":35965.7163195814,"c":36116.0968920116,"v":269083.84799993,"t":1713744000}
+{"o":36116.0968920116,"h":36706.432400498,"l":35892.7801013353,"c":35892.7801013353,"v":355947.9397039328,"t":1713747600}
+{"o":35892.7801013353,"h":36015.1008952828,"l":35563.992540036,"c":35738.6839180656,"v":342000.8932391491,"t":1713751200}
+{"o":35738.6839180656,"h":36708.6091883373,"l":35697.4497404364,"c":36434.1740431449,"v":299490.7995962728,"t":1713754800}
+{"o":36434.1740431449,"h":36817.7578492238,"l":36353.6147334181,"c":36605.9281002616,"v":297241.1849041387,"t":1713758400}
+{"o":36605.9281002616,"h":37169.8006465971,"l":36535.1591106088,"c":37145.8110962066,"v":251441.2370948133,"t":1713762000}
+{"o":37145.8110962066,"h":37960.6219838491,"l":37068.8526481294,"c":37552.8417303654,"v":429280.9860857159,"t":1713765600}
+{"o":37552.8417303654,"h":37824.8584266943,"l":37218.3855982961,"c":37219.8745283194,"v":330641.5687011236,"t":1713769200}
+{"o":37219.8745283194,"h":37418.5445701195,"l":36928.4721951755,"c":37002.4553827429,"v":305913.4206455367,"t":1713772800}
+{"o":37002.4553827429,"h":37336.3884802095,"l":35636.914457537,"c":36032.0861018567,"v":253498.479784351,"t":1713776400}
+{"o":36032.0861018567,"h":36229.5902198281,"l":35928.3688304871,"c":36076.9350846723,"v":285982.3980565427,"t":1713780000}
+{"o":36076.9350846723,"h":36145.536245908,"l":35690.4571750142,"c":35883.6381689246,"v":279274.031050755,"t":1713783600}
+{"o":35883.6381689246,"h":36256.941734351,"l":35855.4699740328,"c":36096.851003721,"v":359558.0472683097,"t":1713787200}
+{"o":36096.851003721,"h":36286.0817424318,"l":35795.8985540452,"c":36125.4932236103,"v":432568.2120225175,"t":1713790800}
+{"o":36125.4932236103,"h":37182.7149382255,"l":35468.6629548609,"c":36796.1897558855,"v":904142.4545864754,"t":1713794400}
+{"o":36796.1897558855,"h":36903.8170187249,"l":36370.2080184321,"c":36788.3965237412,"v":1965117.5336188411,"t":1713798000}
+{"o":36788.3965237412,"h":37165.3171432925,"l":36378.9880829319,"c":36818.6417681488,"v":1450526.6916329397,"t":1713801600}
+{"o":36818.6417681488,"h":37456.3928577599,"l":36683.6292473446,"c":37180.1249565493,"v":1078543.496209017,"t":1713805200}
+{"o":37180.1249565493,"h":37291.0072736144,"l":36891.927335255,"c":36949.7462533318,"v":818936.6076877922,"t":1713808800}
+{"o":36949.7462533318,"h":37126.7175105442,"l":36744.8203623308,"c":37057.2276439101,"v":406256.5591433957,"t":1713812400}
+{"o":37057.2276439101,"h":37923.007973217,"l":36932.5907643479,"c":37718.3657223181,"v":356174.8477916809,"t":1713816000}
+{"o":37718.3657223181,"h":37961.5274457182,"l":37569.3321899763,"c":37906.8131598397,"v":402111.4788343905,"t":1713819600}
+{"o":37906.8131598397,"h":38629.7592157353,"l":37813.0472002953,"c":38478.9574718217,"v":412629.6508134464,"t":1713823200}
+{"o":38478.9574718217,"h":38642.0483933401,"l":38146.6381065475,"c":38232.0304851824,"v":404039.5133132153,"t":1713826800}
+{"o":38232.0304851824,"h":38807.513647641,"l":38147.3395719581,"c":38716.0327582818,"v":395479.1849457643,"t":1713830400}
+{"o":38716.0327582818,"h":38791.8642399943,"l":38323.0231448114,"c":38418.7519867266,"v":425663.0251489971,"t":1713834000}
+{"o":38418.7519867266,"h":38641.6895618992,"l":38161.7982988671,"c":38247.8302915948,"v":406019.4260208644,"t":1713837600}
+{"o":38247.8302915948,"h":38445.0379522074,"l":37868.5788722756,"c":37872.8909269964,"v":413517.4601956417,"t":1713841200}
+{"o":27102.6780758835,"h":27259.8011299644,"l":27024.8874281289,"c":27102.6780758835,"v":254708.9053018839,"t":1706644800}
+{"o":27102.6780758835,"h":27138.4732533785,"l":26900.8468030796,"c":26908.1339479046,"v":243359.4251258274,"t":1706648400}
+{"o":26908.1339479046,"h":26980.1486089081,"l":26678.6638598013,"c":26678.6638598013,"v":253265.2045046069,"t":1706652000}
+{"o":26678.6638598013,"h":26805.63194214,"l":26063.6556911728,"c":26151.4468538422,"v":446653.4452346667,"t":1706655600}
+{"o":26151.4468538422,"h":26290.5674241879,"l":25483.3501268181,"c":25970.69783182,"v":670123.3486197024,"t":1706659200}
+{"o":25970.69783182,"h":26125.1211421509,"l":25669.5165999972,"c":25873.1776418603,"v":371207.5218489452,"t":1706662800}
+{"o":25873.1776418603,"h":26046.9631178941,"l":25710.6772186487,"c":25917.9605039037,"v":322986.2033315551,"t":1706666400}
+{"o":25917.9605039037,"h":26136.0897586986,"l":25873.2542943218,"c":26095.4549697705,"v":222325.6665220621,"t":1706670000}
+{"o":26095.4549697705,"h":26095.4549697705,"l":25836.5141605793,"c":26005.7333394082,"v":243060.5723767517,"t":1706673600}
+{"o":26005.7333394082,"h":26260.1110926212,"l":25979.9594069565,"c":26071.3542517592,"v":269591.0526221259,"t":1706677200}
+{"o":26071.3542517592,"h":26121.3708906967,"l":25767.9980588416,"c":25899.4767674668,"v":241828.7711431718,"t":1706680800}
+{"o":25899.4767674668,"h":26250.0227066821,"l":25844.1436430133,"c":26213.2718250398,"v":226994.441033608,"t":1706684400}
+{"o":26213.2718250398,"h":26287.0540643901,"l":26032.7029828616,"c":26085.2111469974,"v":249765.1447554036,"t":1706688000}
+{"o":26085.2111469974,"h":26086.6460560495,"l":25580.1781738575,"c":25600.596958775,"v":294952.8326217551,"t":1706691600}
+{"o":25600.596958775,"h":25721.378851144,"l":25190.9212933713,"c":25190.9212933713,"v":426690.0097567801,"t":1706695200}
+{"o":25190.9212933713,"h":25613.4460915447,"l":25122.6076956641,"c":25574.8613360055,"v":292557.0559021994,"t":1706698800}
+{"o":25574.8613360055,"h":25787.9869970068,"l":25501.8222007139,"c":25665.72526408,"v":273077.6631549939,"t":1706702400}
+{"o":25665.72526408,"h":25959.055425661,"l":25488.6679522664,"c":25659.2764393942,"v":473994.8237963589,"t":1706706000}
+{"o":25659.2764393942,"h":25733.2647009026,"l":25268.1150711463,"c":25474.7959672942,"v":859244.7539476213,"t":1706709600}
+{"o":25474.7959672942,"h":25947.5666716679,"l":24659.8704576049,"c":25838.3312548102,"v":2038057.0944809732,"t":1706713200}
+{"o":25838.3312548102,"h":26276.4396121917,"l":25820.8888221106,"c":26131.938656076,"v":1330862.9644074154,"t":1706716800}
+{"o":26131.938656076,"h":26495.6904295956,"l":26033.4168536828,"c":26470.5733610434,"v":825776.4795119212,"t":1706720400}
+{"o":26470.5733610434,"h":26499.3248495005,"l":26069.9207951499,"c":26221.6104090471,"v":645092.0419196255,"t":1706724000}
+{"o":26221.6104090471,"h":26303.617604914,"l":25740.2219822476,"c":26081.4952462098,"v":752235.2913658905,"t":1706727600}
+{"o":26081.4952462098,"h":26142.0257289915,"l":25246.1703036103,"c":25273.2731287424,"v":742026.5984953645,"t":1706731200}
+{"o":25273.2731287424,"h":25471.9451709474,"l":24731.5318610587,"c":25101.9139604895,"v":728855.8677508995,"t":1706734800}
+{"o":25101.9139604895,"h":25273.5183699706,"l":24882.3810060096,"c":25212.9934762731,"v":544509.3500164781,"t":1706738400}
+{"o":25212.9934762731,"h":25246.1062456375,"l":24920.7690940947,"c":25048.8525558736,"v":439570.0612607822,"t":1706742000}
+{"o":25048.8525558736,"h":25206.5544962571,"l":24805.2755361564,"c":25124.0068849032,"v":549106.8277802914,"t":1706745600}
+{"o":25124.0068849032,"h":25164.5384904124,"l":24093.043951912,"c":24282.1412441304,"v":832060.8154415245,"t":1706749200}
+{"o":24282.1412441304,"h":24395.3618427024,"l":24103.2417985072,"c":24325.8048514464,"v":567053.6504477327,"t":1706752800}
+{"o":24325.8048514464,"h":24364.7085250602,"l":24071.8234391134,"c":24130.434471103,"v":491464.8519013164,"t":1706756400}
+{"o":24130.434471103,"h":24327.6418379265,"l":23976.9498211707,"c":24284.5199752695,"v":575763.9449157176,"t":1706760000}
+{"o":24284.5199752695,"h":24359.5289906291,"l":24108.4398431466,"c":24289.6902611118,"v":481014.6958824941,"t":1706763600}
+{"o":24289.6902611118,"h":24469.5393937564,"l":24032.7318678393,"c":24448.786154889,"v":460931.0043826749,"t":1706767200}
+{"o":24448.786154889,"h":24701.1879533239,"l":24380.0822577562,"c":24524.9695000604,"v":372697.0978777777,"t":1706770800}
+{"o":24524.9695000604,"h":24618.7174627886,"l":24404.395894595,"c":24580.6891080717,"v":330707.3750519531,"t":1706774400}
+{"o":24580.6891080717,"h":24794.3280588876,"l":24455.1047924748,"c":24734.2889655693,"v":380885.4481914534,"t":1706778000}
+{"o":24734.2889655693,"h":24961.7284368902,"l":24659.8205889285,"c":24849.291560845,"v":341595.727804534,"t":1706781600}
+{"o":24849.291560845,"h":24915.9093724501,"l":24582.9895049692,"c":24639.588808696,"v":387722.2014397899,"t":1706785200}
+{"o":24639.588808696,"h":24765.645185144,"l":24533.4800309076,"c":24588.1182974347,"v":399029.1102077415,"t":1706788800}
+{"o":24588.1182974347,"h":24781.1803814017,"l":24440.5852036694,"c":24663.5187748663,"v":356016.3559200246,"t":1706792400}
+{"o":24663.5187748663,"h":25085.4702781209,"l":24638.4090702225,"c":24976.3768214699,"v":457431.4626609093,"t":1706796000}
+{"o":24976.3768214699,"h":25162.1795097728,"l":24776.9579900333,"c":24803.4850871566,"v":449673.6392058285,"t":1706799600}
+{"o":24803.4850871566,"h":24896.9273263677,"l":24504.3004678657,"c":24888.527016825,"v":461955.4281569499,"t":1706803200}
+{"o":24888.527016825,"h":25184.9135175582,"l":24841.2192408208,"c":25033.9959741485,"v":406967.0252344816,"t":1706806800}
+{"o":25033.9959741485,"h":25161.4013273497,"l":24905.2931314534,"c":24988.3602554884,"v":394822.2450740691,"t":1706810400}
+{"o":24988.3602554884,"h":25294.3507671674,"l":24887.1477937195,"c":25277.0085161673,"v":372455.9472717063,"t":1706814000}
+{"o":25277.0085161673,"h":25310.1385836101,"l":25023.1573349151,"c":25103.8406836364,"v":366095.5656880344,"t":1706817600}
+{"o":25103.8406836364,"h":25321.1328652723,"l":25079.8126268083,"c":25282.8280512979,"v":458839.3317865434,"t":1706821200}
+{"o":25282.8280512979,"h":25307.8044191445,"l":25029.3594587099,"c":25055.2776672627,"v":330167.6179407946,"t":1706824800}
+{"o":25055.2776672627,"h":25296.3948911318,"l":25027.4895971689,"c":25244.3289969405,"v":332714.7101273989,"t":1706828400}
+{"o":25244.3289969405,"h":25688.2808418868,"l":25151.9897024551,"c":25514.1581800313,"v":483296.58314827,"t":1706832000}
+{"o":25514.1581800313,"h":25627.2725798353,"l":25434.264039092,"c":25459.6632081524,"v":316162.6868195315,"t":1706835600}
+{"o":25459.6632081524,"h":25663.7290005018,"l":25278.5653016869,"c":25599.7466604311,"v":312308.5287190044,"t":1706839200}
+{"o":25599.7466604311,"h":25769.593600189,"l":25517.2726949327,"c":25520.0419616239,"v":270388.3935785933,"t":1706842800}
+{"o":25520.0419616239,"h":25623.3728999572,"l":25419.3570899498,"c":25512.7268405425,"v":259486.4617879156,"t":1706846400}
+{"o":25512.7268405425,"h":25652.2616778737,"l":25360.5965663452,"c":25595.0097102014,"v":268780.4686308493,"t":1706850000}
+{"o":25595.0097102014,"h":25856.3167718193,"l":25557.4371135815,"c":25806.4306497293,"v":227039.2824696765,"t":1706853600}
+{"o":25806.4306497293,"h":26142.3352238038,"l":25774.6732144003,"c":26075.6110917453,"v":304179.8853404534,"t":1706857200}
+{"o":26075.6110917453,"h":26129.2873854616,"l":25748.5919773449,"c":25858.7285534909,"v":316819.399785143,"t":1706860800}
+{"o":25858.7285534909,"h":26092.3601499818,"l":25794.9855649666,"c":25915.6929879779,"v":286419.7325626496,"t":1706864400}
+{"o":25915.6929879779,"h":26339.6462839101,"l":25902.9940707354,"c":26273.4521815552,"v":307741.2684979285,"t":1706868000}
+{"o":26273.4521815552,"h":26353.4491132446,"l":26145.683534004,"c":26259.423095343,"v":190413.4971192718,"t":1706871600}
+{"o":26259.423095343,"h":26407.1986155995,"l":26106.4611693433,"c":26125.029658301,"v":224972.6255244898,"t":1706875200}
+{"o":26125.029658301,"h":26217.3429427889,"l":25337.8652885191,"c":25444.1168556482,"v":441982.3313917469,"t":1706878800}
+{"o":25444.1168556482,"h":25674.2919446344,"l":25381.1141290455,"c":25591.6808293726,"v":347741.3777551379,"t":1706882400}
+{"o":25591.6808293726,"h":26192.0726640488,"l":25550.3102421039,"c":26116.2894700692,"v":432740.3336562858,"t":1706886000}
+{"o":26116.2894700692,"h":26320.1927786263,"l":25733.6419783861,"c":25771.6798486116,"v":377829.9123817161,"t":1706889600}
+{"o":25771.6798486116,"h":25902.5536947806,"l":25545.1657842085,"c":25594.2909402099,"v":306671.3384007906,"t":1706893200}
+{"o":25594.2909402099,"h":25594.2909402099,"l":25353.4497708434,"c":25572.6823368567,"v":293444.8619507878,"t":1706896800}
+{"o":25572.6823368567,"h":25633.5269743077,"l":25414.3902786054,"c":25621.1747855839,"v":242255.3007103463,"t":1706900400}
+{"o":25621.1747855839,"h":25728.7128386253,"l":25487.7369983706,"c":25545.8210881472,"v":269863.0985483568,"t":1706904000}
+{"o":25545.8210881472,"h":25688.9408792403,"l":25521.3179679594,"c":25596.6767823342,"v":282860.5283261436,"t":1706907600}
+{"o":25596.6767823342,"h":25873.1340177947,"l":25567.7207832675,"c":25846.7631313059,"v":233090.9183157389,"t":1706911200}
+{"o":25846.7631313059,"h":25972.5521839789,"l":25822.3785552368,"c":25910.8815410477,"v":269226.1132008649,"t":1706914800}
+{"o":25910.8815410477,"h":26070.2919245192,"l":25759.3713442564,"c":25786.4652667989,"v":282746.6268593253,"t":1706918400}
+{"o":25786.4652667989,"h":25904.4290025169,"l":25666.9541465671,"c":25753.5739203188,"v":267828.5493692312,"t":1706922000}
+{"o":25753.5739203188,"h":25800.3882631585,"l":25565.306500595,"c":25635.3519919367,"v":305444.399508568,"t":1706925600}
+{"o":25635.3519919367,"h":25727.80677311,"l":25556.5999457381,"c":25562.5759311733,"v":229491.9674944391,"t":1706929200}
+{"o":25562.5759311733,"h":25713.9935549813,"l":25552.0413737623,"c":25681.8851654356,"v":193134.3304585979,"t":1706932800}
+{"o":25681.8851654356,"h":25781.7418902308,"l":25601.6591443839,"c":25756.7593795168,"v":158018.6242152501,"t":1706936400}
+{"o":25756.7593795168,"h":25786.8132857109,"l":25666.3998102706,"c":25668.3443692966,"v":131673.4587485273,"t":1706940000}
+{"o":25668.3443692966,"h":25724.0869534732,"l":25434.9876343811,"c":25512.7176895676,"v":173541.9782241105,"t":1706943600}
+{"o":25512.7176895676,"h":25602.736070282,"l":25356.9833478811,"c":25407.1795195052,"v":155674.0137191898,"t":1706947200}
+{"o":25407.1795195052,"h":25595.8159185168,"l":25404.3628488499,"c":25570.4402624886,"v":132802.6977727691,"t":1706950800}
+{"o":25570.4402624886,"h":25594.9753673645,"l":25452.413572089,"c":25511.135485643,"v":126149.2468797212,"t":1706954400}
+{"o":25511.135485643,"h":25512.9117731024,"l":25354.7235484286,"c":25416.6793684494,"v":131275.1948889066,"t":1706958000}
+{"o":25416.6793684494,"h":25491.2111713896,"l":25380.1738664231,"c":25420.8888761582,"v":143347.8927971573,"t":1706961600}
+{"o":25420.8888761582,"h":25461.5404912927,"l":25198.4167665948,"c":25244.4550162219,"v":192076.302101454,"t":1706965200}
+{"o":25244.4550162219,"h":25292.0729843886,"l":25129.6422384646,"c":25159.1215328617,"v":208788.5126249893,"t":1706968800}
+{"o":25159.1215328617,"h":25333.7053335588,"l":24908.8296537167,"c":25257.0508286886,"v":289234.7908633727,"t":1706972400}
+{"o":25257.0508286886,"h":25333.429842973,"l":25190.2017823591,"c":25191.5725411043,"v":220082.832062942,"t":1706976000}
+{"o":25191.5725411043,"h":25438.8314409451,"l":25139.6996219625,"c":25362.3351869483,"v":200105.3576777143,"t":1706979600}
+{"o":25362.3351869483,"h":25373.3410964345,"l":25066.2077710001,"c":25147.9374159041,"v":204498.5986656741,"t":1706983200}
+{"o":25147.9374159041,"h":25292.0607073681,"l":25106.8450002787,"c":25266.3220513513,"v":182886.7014501461,"t":1706986800}
+{"o":25266.3220513513,"h":25320.3995081117,"l":25185.0271294198,"c":25243.5427170808,"v":188786.7336643003,"t":1706990400}
+{"o":25243.5427170808,"h":25338.1770182713,"l":25155.3515622131,"c":25214.9603826905,"v":188250.2565707398,"t":1706994000}
+{"o":25214.9603826905,"h":25366.7710091496,"l":25184.1292200486,"c":25247.5611304625,"v":247023.8728247282,"t":1706997600}
+{"o":25247.5611304625,"h":25324.6113556675,"l":25149.2617683016,"c":25244.9180161154,"v":187604.5870401397,"t":1707001200}
+{"o":25244.9180161154,"h":25264.5048971824,"l":24991.9831575735,"c":25238.9444215007,"v":287014.2594912978,"t":1707004800}
+{"o":25238.9444215007,"h":25388.8461342062,"l":25112.8356422653,"c":25364.740953848,"v":299979.9611451852,"t":1707008400}
+{"o":25364.740953848,"h":25389.9937364558,"l":25281.5047595447,"c":25289.9869467929,"v":175207.9748387977,"t":1707012000}
+{"o":25289.9869467929,"h":25450.7550499099,"l":25289.9869467929,"c":25349.7281528978,"v":159786.2787017773,"t":1707015600}
+{"o":25349.7281528978,"h":25351.4572882641,"l":25038.5407546536,"c":25134.8240177035,"v":248532.5416499487,"t":1707019200}
+{"o":25134.8240177035,"h":25300.5847698111,"l":25087.3282840708,"c":25139.2850292607,"v":185652.0818583232,"t":1707022800}
+{"o":25139.2850292607,"h":25211.7938508549,"l":24978.1810108627,"c":25014.0610744688,"v":195911.3821645222,"t":1707026400}
+{"o":25014.0610744688,"h":25097.1783860316,"l":24784.1495574269,"c":24852.9332929631,"v":175994.6732851553,"t":1707030000}
+{"o":24852.9332929631,"h":24936.2217929758,"l":24829.7657237673,"c":24884.7449310663,"v":166608.8520434316,"t":1707033600}
+{"o":24884.7449310663,"h":25159.1127843053,"l":24724.7434017802,"c":25063.7614462213,"v":216157.7527920226,"t":1707037200}
+{"o":25063.7614462213,"h":25094.6139571346,"l":24965.4137359092,"c":25032.8905709859,"v":133201.9463774129,"t":1707040800}
+{"o":25032.8905709859,"h":25323.9268514734,"l":24995.2160470375,"c":25238.9823940983,"v":180758.5881405011,"t":1707044400}
+{"o":25238.9823940983,"h":25351.2700943754,"l":25189.1694308696,"c":25190.0759703573,"v":162606.1530392041,"t":1707048000}
+{"o":25190.0759703573,"h":25246.1399348232,"l":25146.9970940803,"c":25197.6146582231,"v":170012.1794483735,"t":1707051600}
+{"o":25197.6146582231,"h":25319.7881163463,"l":25109.420028953,"c":25109.420028953,"v":205096.8338023431,"t":1707055200}
+{"o":25109.420028953,"h":25190.1350842931,"l":25061.1501322996,"c":25146.0998471563,"v":203757.1932575277,"t":1707058800}
+{"o":25146.0998471563,"h":25170.7591704057,"l":24975.1978635654,"c":25108.3194418291,"v":222380.695375471,"t":1707062400}
+{"o":25108.3194418291,"h":25139.8114803569,"l":24993.5963016699,"c":24999.5113951379,"v":213662.9020302273,"t":1707066000}
+{"o":24999.5113951379,"h":25091.7357558383,"l":24828.40052717,"c":24931.648698269,"v":210726.6051453799,"t":1707069600}
+{"o":24931.648698269,"h":24959.5883075569,"l":24775.7682943235,"c":24828.671969249,"v":224750.0569974364,"t":1707073200}
+{"o":24828.671969249,"h":24914.9221673861,"l":24643.8219450103,"c":24903.527889376,"v":367062.7097541162,"t":1707076800}
+{"o":24903.527889376,"h":24989.8629967082,"l":24719.1541290006,"c":24770.8292231603,"v":208056.0183559498,"t":1707080400}
+{"o":24770.8292231603,"h":24881.8914408039,"l":24513.0942192653,"c":24671.7436075429,"v":241439.2870876085,"t":1707084000}
+{"o":24671.7436075429,"h":24748.6326438208,"l":24535.5678832679,"c":24597.7735040003,"v":214932.2439764537,"t":1707087600}
+{"o":24597.7735040003,"h":24776.2080928948,"l":24518.0036466318,"c":24560.1920682996,"v":238245.4889224332,"t":1707091200}
+{"o":24560.1920682996,"h":24573.4167387041,"l":24207.1963981246,"c":24527.7225127579,"v":266614.3437134919,"t":1707094800}
+{"o":24527.7225127579,"h":24620.887477969,"l":24426.660087874,"c":24524.8941565663,"v":150290.6801067155,"t":1707098400}
+{"o":24524.8941565663,"h":24751.2169159966,"l":24515.0312159661,"c":24725.0057492236,"v":169847.7961051007,"t":1707102000}
+{"o":24725.0057492236,"h":24961.4358865277,"l":24699.7715706317,"c":24853.2352866976,"v":305884.3063330108,"t":1707105600}
+{"o":24853.2352866976,"h":24853.2352866976,"l":24676.6608637186,"c":24771.8658225847,"v":119042.4482514285,"t":1707109200}
+{"o":24771.8658225847,"h":24924.8965256432,"l":24742.4462014177,"c":24891.467569463,"v":114227.5949070358,"t":1707112800}
+{"o":24891.467569463,"h":25228.1310865185,"l":24876.9874609094,"c":25140.4147117844,"v":236578.5629669015,"t":1707116400}
+{"o":25140.4147117844,"h":25203.0428192038,"l":24973.2176154014,"c":25081.5503960393,"v":169303.147793989,"t":1707120000}
+{"o":25081.5503960393,"h":25165.0378128038,"l":24965.9096314491,"c":25038.0766253987,"v":172396.8328818753,"t":1707123600}
+{"o":25038.0766253987,"h":25302.456704533,"l":25026.3622773985,"c":25219.0538889112,"v":189868.0061883919,"t":1707127200}
+{"o":25219.0538889112,"h":25245.5384035728,"l":25123.4309123033,"c":25207.5652392227,"v":165520.1520962171,"t":1707130800}
+{"o":25207.5652392227,"h":25247.1731188585,"l":25072.1985653002,"c":25125.7847598244,"v":180688.6067178677,"t":1707134400}
+{"o":25125.7847598244,"h":25410.7617249196,"l":25073.866675689,"c":25306.8669136695,"v":264775.1244445457,"t":1707138000}
+{"o":25306.8669136695,"h":25396.2966388371,"l":25131.7585392121,"c":25158.9398186258,"v":223099.0609671875,"t":1707141600}
+{"o":25158.9398186258,"h":25158.9398186258,"l":24530.5075788831,"c":24620.3839187763,"v":490184.5618751476,"t":1707145200}
+{"o":24620.3839187763,"h":24789.556584867,"l":24544.3573114145,"c":24765.7997605493,"v":276098.1923446415,"t":1707148800}
+{"o":24765.7997605493,"h":24829.6397345548,"l":24595.9823388795,"c":24635.9071286059,"v":248209.7190650632,"t":1707152400}
+{"o":24635.9071286059,"h":24800.6201361164,"l":24588.7734226371,"c":24697.0604135917,"v":270991.6857474654,"t":1707156000}
+{"o":24697.0604135917,"h":24859.0355843824,"l":24671.0103943545,"c":24711.1383272088,"v":227637.3147185863,"t":1707159600}
+{"o":24711.1383272088,"h":24740.3906416571,"l":24445.7514530284,"c":24691.1195805747,"v":342790.2205328832,"t":1707163200}
+{"o":24691.1195805747,"h":24746.6948971289,"l":24425.9183125245,"c":24442.9525043297,"v":351386.1133102238,"t":1707166800}
+{"o":24442.9525043297,"h":24550.8555931434,"l":24267.5825624519,"c":24393.9711062509,"v":292566.9871894546,"t":1707170400}
+{"o":24393.9711062509,"h":24700.239930829,"l":24342.5061136775,"c":24639.0111353553,"v":236850.1583041949,"t":1707174000}
+{"o":24639.0111353553,"h":24704.0271981705,"l":24581.2660477192,"c":24612.5252537228,"v":188605.3333063608,"t":1707177600}
+{"o":24612.5252537228,"h":24755.4921178634,"l":24505.9929163401,"c":24664.608956314,"v":283353.3078865416,"t":1707181200}
+{"o":24664.608956314,"h":24891.9482831612,"l":24601.8782543933,"c":24834.0616161007,"v":232728.6650425617,"t":1707184800}
+{"o":24834.0616161007,"h":24914.0218261467,"l":24624.61930621,"c":24724.4456614034,"v":229575.6174874452,"t":1707188400}
+{"o":24724.4456614034,"h":24741.9109665666,"l":24546.0221848622,"c":24561.4820286041,"v":187321.3777444163,"t":1707192000}
+{"o":24561.4820286041,"h":24621.707378191,"l":24447.2201408399,"c":24589.5749462642,"v":168777.2991296902,"t":1707195600}
+{"o":24589.5749462642,"h":24640.1273596147,"l":24525.240887243,"c":24598.1209954503,"v":119431.0038833623,"t":1707199200}
+{"o":24598.1209954503,"h":24685.2669832302,"l":24525.2890715131,"c":24652.2169931745,"v":152573.5204846201,"t":1707202800}
+{"o":24652.2169931745,"h":24790.6722222584,"l":24633.1683939835,"c":24767.345906525,"v":164702.3770196449,"t":1707206400}
+{"o":24767.345906525,"h":24802.0820027763,"l":24657.9925713775,"c":24762.9089112062,"v":135139.3271768625,"t":1707210000}
+{"o":24762.9089112062,"h":24762.9089112062,"l":24762.9089112062,"c":24762.9089112062,"v":0.0,"t":1707213600}
+{"o":24762.9089112062,"h":24762.9089112062,"l":24762.9089112062,"c":24762.9089112062,"v":0.0,"t":1707217200}
+{"o":24762.9089112062,"h":24762.9089112062,"l":24762.9089112062,"c":24762.9089112062,"v":0.0,"t":1707220800}
+{"o":24762.9089112062,"h":24762.9089112062,"l":24762.9089112062,"c":24762.9089112062,"v":0.0,"t":1707224400}
+{"o":24762.9089112062,"h":24763.239706661,"l":24252.3313994133,"c":24280.7502673664,"v":109042.1375095206,"t":1707228000}
+{"o":24280.7502673664,"h":24673.4651996244,"l":24242.3521608805,"c":24653.6157820726,"v":476763.0998275406,"t":1707231600}
+{"o":24653.6157820726,"h":24768.8702403931,"l":24522.615721406,"c":24543.0555902782,"v":364599.5896156921,"t":1707235200}
+{"o":24543.0555902782,"h":24697.2376375708,"l":24502.4980436801,"c":24692.050323842,"v":458454.4849438664,"t":1707238800}
+{"o":24692.050323842,"h":24875.9580125238,"l":24559.084847227,"c":24830.3232902488,"v":294845.5693096853,"t":1707242400}
+{"o":24830.3232902488,"h":25164.4870563891,"l":24755.9749295824,"c":25140.9952853959,"v":311147.1528685571,"t":1707246000}
+{"o":25140.9952853959,"h":25221.5693160015,"l":25031.5533757964,"c":25071.9838370757,"v":302862.7754623019,"t":1707249600}
+{"o":25071.9838370757,"h":25095.7064846364,"l":24958.8493413531,"c":24997.1503607581,"v":227982.0435059351,"t":1707253200}
+{"o":24997.1503607581,"h":25211.2372239194,"l":24912.8589226767,"c":25121.2996956542,"v":253050.824268602,"t":1707256800}
+{"o":25121.2996956542,"h":25153.9719789733,"l":24949.7806952628,"c":24966.8388882915,"v":227538.7531221563,"t":1707260400}
+{"o":24966.8388882915,"h":25088.3887179691,"l":24943.5926616788,"c":25001.997791076,"v":219319.6334864251,"t":1707264000}
+{"o":25001.997791076,"h":25106.4966287866,"l":24959.4854269479,"c":25019.7079532591,"v":267501.3907203535,"t":1707267600}
+{"o":25019.7079532591,"h":25040.5858067324,"l":24817.3528282143,"c":24837.2254341014,"v":249881.4414159072,"t":1707271200}
+{"o":24837.2254341014,"h":24863.3671966205,"l":24605.7550105589,"c":24610.4943230964,"v":234624.2761913532,"t":1707274800}
+{"o":24610.4943230964,"h":24678.0523950499,"l":24466.4007203339,"c":24594.9421718649,"v":248051.5441229618,"t":1707278400}
+{"o":24594.9421718649,"h":24773.6754386489,"l":24498.8950385927,"c":24701.7594340758,"v":209191.3279920934,"t":1707282000}
+{"o":24701.7594340758,"h":24719.4884715763,"l":24626.1728236049,"c":24691.7866495495,"v":146368.3902885253,"t":1707285600}
+{"o":24691.7866495495,"h":24728.7020504849,"l":24549.8800764333,"c":24614.9603797341,"v":145160.3073670597,"t":1707289200}
+{"o":24614.9603797341,"h":24651.0157502084,"l":24531.5357890067,"c":24539.8538937627,"v":147702.2320166551,"t":1707292800}
+{"o":24539.8538937627,"h":24730.5926935555,"l":24460.0400850822,"c":24673.6982887475,"v":171907.1747204405,"t":1707296400}
+{"o":24673.6982887475,"h":24677.2526812779,"l":24389.604999392,"c":24467.9758198646,"v":173372.8020391815,"t":1707300000}
+{"o":24467.9758198646,"h":24606.1475202363,"l":24455.3478828548,"c":24520.4899090839,"v":202984.4751543077,"t":1707303600}
+{"o":24520.4899090839,"h":24677.4759360369,"l":24502.885563819,"c":24619.1822540052,"v":189889.4843314245,"t":1707307200}
+{"o":24619.1822540052,"h":24660.1699390458,"l":24514.5892853836,"c":24562.3298770018,"v":216890.0491138249,"t":1707310800}
+{"o":24562.3298770018,"h":24783.9636553132,"l":24543.6574654923,"c":24617.6570001934,"v":406917.0548476485,"t":1707314400}
+{"o":24617.6570001934,"h":24901.5670564257,"l":24560.2410352388,"c":24789.680427257,"v":526471.5429105287,"t":1707318000}
+{"o":24789.680427257,"h":25043.5458066555,"l":24768.6067941586,"c":25039.4008376006,"v":369678.1934148191,"t":1707321600}
+{"o":25039.4008376006,"h":25262.2193020777,"l":24997.7234849271,"c":25107.4516353468,"v":390712.2582164942,"t":1707325200}
+{"o":25107.4516353468,"h":25150.1462578447,"l":24983.4368805023,"c":25123.3452795551,"v":297709.331606147,"t":1707328800}
+{"o":25123.3452795551,"h":25203.0641089506,"l":24986.9765921682,"c":25018.6953404095,"v":238390.497563545,"t":1707332400}
+{"o":25018.6953404095,"h":25444.5693272179,"l":25013.6818969226,"c":25331.3357684474,"v":437937.03174916,"t":1707336000}
+{"o":25331.3357684474,"h":26019.680150341,"l":25327.2461925407,"c":25932.3984890471,"v":507748.0988930998,"t":1707339600}
+{"o":25932.3984890471,"h":26031.7463671495,"l":25876.5528577301,"c":26008.3552383245,"v":311683.0820614193,"t":1707343200}
+{"o":26008.3552383245,"h":26162.983333912,"l":25957.6524532504,"c":26052.3476354595,"v":235823.7002437995,"t":1707346800}
+{"o":26052.3476354595,"h":26344.6343650261,"l":26015.2591542166,"c":26273.447879774,"v":329117.3905419991,"t":1707350400}
+{"o":26273.447879774,"h":26405.8672350238,"l":26093.2549531752,"c":26346.5727469817,"v":286542.2919226959,"t":1707354000}
+{"o":26346.5727469817,"h":26418.0057318885,"l":26217.3870310575,"c":26286.6310534516,"v":199544.8170121526,"t":1707357600}
+{"o":26286.6310534516,"h":26387.2584520757,"l":26180.2341708168,"c":26210.9165943878,"v":147052.5725012216,"t":1707361200}
+{"o":26210.9165943878,"h":26284.235213324,"l":26176.4411839613,"c":26215.3987497678,"v":215520.9530708373,"t":1707364800}
+{"o":26215.3987497678,"h":26225.4995643988,"l":26037.7571108516,"c":26086.8883442618,"v":218158.6880178855,"t":1707368400}
+{"o":26086.8883442618,"h":26153.6235305716,"l":25927.0905339064,"c":25952.9631017821,"v":253217.0815479351,"t":1707372000}
+{"o":25952.9631017821,"h":26083.6255588383,"l":25909.1822909913,"c":25979.1571371611,"v":178447.3981742209,"t":1707375600}
+{"o":25979.1571371611,"h":26285.2156418036,"l":25973.332706398,"c":26277.2173012939,"v":160294.2596372234,"t":1707379200}
+{"o":26277.2173012939,"h":26358.5396605892,"l":26117.2595221719,"c":26215.6276445873,"v":211611.0834746985,"t":1707382800}
+{"o":26215.6276445873,"h":26313.6980765051,"l":26189.0572306465,"c":26253.6835292095,"v":141397.8049596228,"t":1707386400}
+{"o":26253.6835292095,"h":26272.4301253939,"l":26019.5180944913,"c":26082.0315957561,"v":175949.7225259965,"t":1707390000}
+{"o":26082.0315957561,"h":26206.6901542608,"l":26024.8551829479,"c":26096.8801379247,"v":173861.0433682789,"t":1707393600}
+{"o":26096.8801379247,"h":26776.7764781115,"l":26081.8513658731,"c":26672.7988263562,"v":359602.2030356168,"t":1707397200}
+{"o":26672.7988263562,"h":27047.2590397497,"l":26626.1069642432,"c":26885.6912963353,"v":491718.4699775809,"t":1707400800}
+{"o":26885.6912963353,"h":27032.3998304489,"l":26810.9243969729,"c":27009.6278995943,"v":312998.0451139336,"t":1707404400}
+{"o":27009.6278995943,"h":27042.2210946837,"l":26333.3899779663,"c":26525.1498205773,"v":316235.793597834,"t":1707408000}
+{"o":26525.1498205773,"h":26653.305192139,"l":26354.5007229576,"c":26394.8524352328,"v":297000.2689609082,"t":1707411600}
+{"o":26394.8524352328,"h":26514.7422567612,"l":26272.2443295603,"c":26474.1168906358,"v":234874.1948549506,"t":1707415200}
+{"o":26474.1168906358,"h":26536.6441448612,"l":26319.5163895001,"c":26375.8206554475,"v":209610.6923561073,"t":1707418800}
+{"o":26375.8206554475,"h":26584.1294287821,"l":26373.9166456263,"c":26551.7033845734,"v":225047.0281634085,"t":1707422400}
+{"o":26551.7033845734,"h":26645.5771209068,"l":26427.6052514136,"c":26471.0782273626,"v":206549.5145422748,"t":1707426000}
+{"o":26471.0782273626,"h":26540.5190881271,"l":26393.6954979669,"c":26458.9347457982,"v":170760.0849032618,"t":1707429600}
+{"o":26458.9347457982,"h":26604.0092118943,"l":26452.5688512326,"c":26497.2042676503,"v":224294.9949902521,"t":1707433200}
+{"o":26497.2042676503,"h":26745.3600660078,"l":26495.2017214092,"c":26645.3327859598,"v":262454.6214108368,"t":1707436800}
+{"o":26645.3327859598,"h":26816.4747264921,"l":26584.0174116889,"c":26804.1526241704,"v":241115.0575008416,"t":1707440400}
+{"o":26804.1526241704,"h":27256.4543346262,"l":26765.710005697,"c":27229.7112926463,"v":308346.9055192609,"t":1707444000}
+{"o":27229.7112926463,"h":27272.6603162892,"l":26869.7777877966,"c":26884.5307058362,"v":236209.5338718754,"t":1707447600}
+{"o":26884.5307058362,"h":27027.7817347366,"l":26761.043790137,"c":26895.5007514049,"v":192651.34065306,"t":1707451200}
+{"o":26895.5007514049,"h":27089.039384364,"l":26842.4796114177,"c":27070.2676043096,"v":163996.8846131678,"t":1707454800}
+{"o":27070.2676043096,"h":27085.5531962669,"l":26925.2970429181,"c":27010.423392014,"v":143428.0681587175,"t":1707458400}
+{"o":27010.423392014,"h":27255.4473084508,"l":26995.3865580349,"c":27148.3651838804,"v":164573.9514342707,"t":1707462000}
+{"o":27148.3651838804,"h":27379.9312174962,"l":27104.815997383,"c":27370.9665276185,"v":199507.4525848564,"t":1707465600}
+{"o":27370.9665276185,"h":27420.7414616657,"l":27063.6184027215,"c":27130.1924936663,"v":310948.5098337573,"t":1707469200}
+{"o":27130.1924936663,"h":27233.1433092968,"l":27076.4899112698,"c":27195.8517261,"v":178949.5783400885,"t":1707472800}
+{"o":27195.8517261,"h":27332.816462584,"l":26910.553312559,"c":27290.1749601486,"v":324550.7848657321,"t":1707476400}
+{"o":27290.1749601486,"h":27555.9493119449,"l":27170.8171869439,"c":27242.403762413,"v":454121.0094849848,"t":1707480000}
+{"o":27242.403762413,"h":27310.6687821835,"l":27083.1299405439,"c":27299.9218825191,"v":302285.471085866,"t":1707483600}
+{"o":27299.9218825191,"h":27454.4771634122,"l":26946.2789200035,"c":27043.0733415459,"v":450966.8051953999,"t":1707487200}
+{"o":27043.0733415459,"h":27272.6839130137,"l":26838.312118412,"c":27225.1925714447,"v":364176.1702164558,"t":1707490800}
+{"o":27225.1925714447,"h":27321.5127389622,"l":26913.0508980345,"c":27064.1253378391,"v":384973.2328024591,"t":1707494400}
+{"o":27064.1253378391,"h":27186.354504295,"l":26997.7827649742,"c":27148.3550145381,"v":264289.7405745501,"t":1707498000}
+{"o":27148.3550145381,"h":27444.4196209034,"l":27108.7595413766,"c":27251.9099464624,"v":325602.4024593006,"t":1707501600}
+{"o":27251.9099464624,"h":27305.6268086904,"l":27048.8751879512,"c":27074.294626719,"v":279342.6965484209,"t":1707505200}
+{"o":27074.294626719,"h":27252.6836989806,"l":27051.4813326447,"c":27115.7838316951,"v":217217.2618680355,"t":1707508800}
+{"o":27115.7838316951,"h":28101.5020365599,"l":27097.0078621827,"c":28082.5017028979,"v":355594.8731952437,"t":1707512400}
+{"o":28082.5017028979,"h":28120.1283701644,"l":27692.1502638302,"c":27807.6242542513,"v":342529.2017122663,"t":1707516000}
+{"o":27807.6242542513,"h":27915.3551541547,"l":27512.7524079767,"c":27575.8405555416,"v":296849.077113366,"t":1707519600}
+{"o":27575.8405555416,"h":27882.6071627668,"l":27560.5801666332,"c":27736.3487465252,"v":240162.290523571,"t":1707523200}
+{"o":27736.3487465252,"h":28120.4750081228,"l":27700.0810974891,"c":28061.9572796535,"v":233416.0329828667,"t":1707526800}
+{"o":28061.9572796535,"h":28314.274544614,"l":28037.5576651728,"c":28176.8999727953,"v":238984.8217937978,"t":1707530400}
+{"o":28176.8999727953,"h":28537.1745924968,"l":28176.8999727953,"c":28530.7687119284,"v":266792.4206260112,"t":1707534000}
+{"o":28530.7687119284,"h":28618.3333420654,"l":28321.5708617567,"c":28415.1394254835,"v":230359.1545899513,"t":1707537600}
+{"o":28415.1394254835,"h":28479.4304929834,"l":28324.6617427265,"c":28403.5657816104,"v":155773.6384023697,"t":1707541200}
+{"o":28403.5657816104,"h":28417.2416943904,"l":28061.5738118782,"c":28100.1709048851,"v":177519.8726221079,"t":1707544800}
+{"o":28100.1709048851,"h":28178.6803232988,"l":28027.1784163368,"c":28079.3796367343,"v":131013.1001315539,"t":1707548400}
+{"o":28079.3796367343,"h":28270.948067787,"l":27899.9842935662,"c":27900.6551281843,"v":150910.0084626107,"t":1707552000}
+{"o":27900.6551281843,"h":28153.459662207,"l":27892.0910077871,"c":28101.6561743036,"v":197010.3087458715,"t":1707555600}
+{"o":28101.6561743036,"h":28121.3952797298,"l":27665.5826933791,"c":27686.9528123255,"v":194929.5710593176,"t":1707559200}
+{"o":27686.9528123255,"h":27946.9637670389,"l":27664.5562080715,"c":27876.6279273558,"v":167510.7056038912,"t":1707562800}
+{"o":27876.6279273558,"h":27898.0509101527,"l":27718.237739053,"c":27801.9942047331,"v":147390.9799312019,"t":1707566400}
+{"o":27801.9942047331,"h":27865.470292801,"l":27637.441087893,"c":27857.6986451457,"v":169183.4214987597,"t":1707570000}
+{"o":27857.6986451457,"h":28021.1385343301,"l":27843.0463652666,"c":27910.0338049999,"v":173367.8541124538,"t":1707573600}
+{"o":27910.0338049999,"h":28055.0751408918,"l":27895.3704273645,"c":27987.3807550307,"v":175884.5127010279,"t":1707577200}
+{"o":27987.3807550307,"h":28014.425417051,"l":27839.1146586256,"c":27957.0749820221,"v":195292.6740491174,"t":1707580800}
+{"o":27957.0749820221,"h":28017.8059537474,"l":27798.2660878019,"c":27816.1575581463,"v":190791.6890635199,"t":1707584400}
+{"o":27816.1575581463,"h":28223.1507167987,"l":27803.341401002,"c":28158.9654234376,"v":180238.772969674,"t":1707588000}
+{"o":28158.9654234376,"h":28251.3750012608,"l":28078.1445543332,"c":28151.7248368458,"v":169361.5053293172,"t":1707591600}
+{"o":28151.7248368458,"h":28458.7399853824,"l":28055.6819232882,"c":28176.5696154201,"v":253622.8248799175,"t":1707595200}
+{"o":28176.5696154201,"h":28434.6459702642,"l":28135.4203023984,"c":28327.2240530129,"v":271808.3320401617,"t":1707598800}
+{"o":28327.2240530129,"h":28359.8110271005,"l":28022.4187798008,"c":28195.301785219,"v":209871.9575509311,"t":1707602400}
+{"o":28195.301785219,"h":28311.4177871189,"l":28033.9550588905,"c":28107.8816419825,"v":167225.0578058804,"t":1707606000}
+{"o":28107.8816419825,"h":28177.8824315011,"l":27954.5274167339,"c":28065.703099122,"v":184348.167816677,"t":1707609600}
+{"o":28065.703099122,"h":28082.446173128,"l":27816.1896593345,"c":27907.5591014967,"v":197419.6534898124,"t":1707613200}
+{"o":27907.5591014967,"h":27989.4851316227,"l":27794.5978828674,"c":27859.8616162707,"v":152419.1648004731,"t":1707616800}
+{"o":27859.8616162707,"h":28278.7344228717,"l":27856.8518893435,"c":28212.5548730301,"v":175109.1459853468,"t":1707620400}
+{"o":28212.5548730301,"h":28334.5099860203,"l":28109.3602330823,"c":28173.4449732049,"v":154688.286399363,"t":1707624000}
+{"o":28173.4449732049,"h":28222.8281249837,"l":28052.4272387617,"c":28110.932196509,"v":147827.8447071254,"t":1707627600}
+{"o":28110.932196509,"h":28208.4953559762,"l":28025.5707394997,"c":28167.7563622571,"v":121456.4316618918,"t":1707631200}
+{"o":28167.7563622571,"h":28294.208041394,"l":28055.893588663,"c":28152.0521087467,"v":144559.4859264024,"t":1707634800}
+{"o":28152.0521087467,"h":28223.0799779646,"l":28074.1499952624,"c":28112.2211997411,"v":135404.885961745,"t":1707638400}
+{"o":28112.2211997411,"h":28394.1096817326,"l":28106.9891861867,"c":28356.2968771382,"v":150950.7000564967,"t":1707642000}
+{"o":28356.2968771382,"h":28438.0477431957,"l":28000.2152707198,"c":28188.0930213554,"v":205849.9961315126,"t":1707645600}
+{"o":28188.0930213554,"h":28318.6712706296,"l":28135.6462044187,"c":28289.3972350004,"v":134432.2013957885,"t":1707649200}
+{"o":28289.3972350004,"h":28526.1226469313,"l":28254.1277635319,"c":28268.9362040861,"v":215941.3384278429,"t":1707652800}
+{"o":28268.9362040861,"h":28335.3166818664,"l":28131.269637755,"c":28150.7726730509,"v":165802.6926806445,"t":1707656400}
+{"o":28150.7726730509,"h":28255.2889093881,"l":28034.2316774348,"c":28238.485426206,"v":190371.4705375732,"t":1707660000}
+{"o":28238.485426206,"h":28245.5727207898,"l":28034.821477213,"c":28057.6573891425,"v":189037.022497128,"t":1707663600}
+{"o":28057.6573891425,"h":28088.9231788571,"l":27854.575078301,"c":27938.8443157694,"v":230387.6595052144,"t":1707667200}
+{"o":27938.8443157694,"h":28109.3219289598,"l":27912.6227872635,"c":28053.1383989241,"v":238711.083561828,"t":1707670800}
+{"o":28053.1383989241,"h":28065.9907081813,"l":27777.8301487298,"c":27924.7402451434,"v":228139.2190347828,"t":1707674400}
+{"o":27924.7402451434,"h":27991.3554898445,"l":27843.3976368456,"c":27883.6395599642,"v":192103.700136133,"t":1707678000}
+{"o":27883.6395599642,"h":28032.1981593662,"l":27641.557060614,"c":27647.4454507542,"v":269539.9899787031,"t":1707681600}
+{"o":27647.4454507542,"h":27784.2684769293,"l":27631.4440600472,"c":27667.4906668083,"v":191716.3930846407,"t":1707685200}
+{"o":27667.4906668083,"h":27776.1937585,"l":27638.3862818476,"c":27702.4834406253,"v":164085.0387442431,"t":1707688800}
+{"o":27702.4834406253,"h":27735.160961356,"l":27623.7295492155,"c":27685.6778007757,"v":162925.564792737,"t":1707692400}
+{"o":27685.6778007757,"h":28147.5220976608,"l":27664.3017728967,"c":27992.496578289,"v":232570.9745332803,"t":1707696000}
+{"o":27992.496578289,"h":28008.5568674864,"l":27738.7825035654,"c":27824.1401004392,"v":194368.2934267515,"t":1707699600}
+{"o":27824.1401004392,"h":27874.5439274042,"l":27018.5521455667,"c":27282.5701956305,"v":346747.1811663011,"t":1707703200}
+{"o":27282.5701956305,"h":27501.6697726545,"l":27197.4211592001,"c":27377.6436597322,"v":153454.2060095526,"t":1707706800}
+{"o":27377.6436597322,"h":27383.7098111868,"l":27192.0672130291,"c":27210.4370594328,"v":161400.4170621539,"t":1707710400}
+{"o":27210.4370594328,"h":27327.6887305193,"l":27147.7593885191,"c":27181.5536856358,"v":182813.5660905588,"t":1707714000}
+{"o":27181.5536856358,"h":27269.3725125618,"l":26967.6183905401,"c":27147.6156005,"v":183195.7661630193,"t":1707717600}
+{"o":27147.6156005,"h":27404.044524227,"l":27147.5574028812,"c":27287.0498314662,"v":153289.0372845801,"t":1707721200}
+{"o":27287.0498314662,"h":27391.3871652996,"l":27172.2199465673,"c":27237.7370420551,"v":140393.9936458068,"t":1707724800}
+{"o":27237.7370420551,"h":27260.7536004503,"l":26943.4471917333,"c":26985.236037315,"v":213237.1917386305,"t":1707728400}
+{"o":26985.236037315,"h":27102.4245410865,"l":26863.6466246782,"c":26923.5883291387,"v":226327.0001383994,"t":1707732000}
+{"o":26923.5883291387,"h":26954.5260932959,"l":26660.1894872992,"c":26835.3568935928,"v":229052.4213433818,"t":1707735600}
+{"o":26835.3568935928,"h":26980.2249967697,"l":26730.9895109357,"c":26919.433770476,"v":194608.8863052232,"t":1707739200}
+{"o":26919.433770476,"h":26968.5325304569,"l":26824.885753981,"c":26916.2286786383,"v":156211.0477574106,"t":1707742800}
+{"o":26916.2286786383,"h":27494.9227136884,"l":26905.2956551027,"c":27472.6448317773,"v":274093.6238714193,"t":1707746400}
+{"o":27472.6448317773,"h":28084.1047890544,"l":27352.4698858849,"c":28051.4875076521,"v":577730.8518807861,"t":1707750000}
+{"o":28051.4875076521,"h":28132.5115744235,"l":27733.3959748056,"c":28010.6583578925,"v":451702.0976698094,"t":1707753600}
+{"o":28010.6583578925,"h":28534.0033647999,"l":27967.8207768527,"c":28285.6584538765,"v":583647.1987239617,"t":1707757200}
+{"o":28285.6584538765,"h":28500.1755227754,"l":28238.3745044988,"c":28256.9298211688,"v":443988.8995022909,"t":1707760800}
+{"o":28256.9298211688,"h":28642.2916786249,"l":28183.6652032169,"c":28284.1628941757,"v":430880.1033341449,"t":1707764400}
+{"o":28284.1628941757,"h":28578.7003430769,"l":28271.7919745092,"c":28568.5634186291,"v":320579.9409668423,"t":1707768000}
+{"o":28568.5634186291,"h":28792.5733725722,"l":28360.5985120073,"c":28409.1256948404,"v":433740.8294885015,"t":1707771600}
+{"o":28409.1256948404,"h":28752.6442725693,"l":28402.0759309264,"c":28749.4512951256,"v":269200.0455683631,"t":1707775200}
+{"o":28749.4512951256,"h":28912.4591558238,"l":28600.0337861354,"c":28781.3454714052,"v":224112.9909653728,"t":1707778800}
+{"o":28781.3454714052,"h":29618.9166477168,"l":28781.3454714052,"c":29378.52389537,"v":426366.9797403433,"t":1707782400}
+{"o":29378.52389537,"h":29492.154699174,"l":29240.7649399758,"c":29441.9617379397,"v":346048.2954790335,"t":1707786000}
+{"o":29441.9617379397,"h":29484.6901166232,"l":29142.6966271477,"c":29248.6903550468,"v":237783.2366937407,"t":1707789600}
+{"o":29248.6903550468,"h":29372.1503069051,"l":29066.3819872378,"c":29116.7552545781,"v":201462.3639810075,"t":1707793200}
+{"o":29116.7552545781,"h":29432.230591243,"l":29112.9594828373,"c":29333.6693980651,"v":196954.594378439,"t":1707796800}
+{"o":29333.6693980651,"h":29404.3269165537,"l":29274.3479419648,"c":29397.1743238582,"v":159700.4468105576,"t":1707800400}
+{"o":29397.1743238582,"h":29520.8619114954,"l":29274.6049966721,"c":29312.4034379774,"v":181073.0365009807,"t":1707804000}
+{"o":29312.4034379774,"h":29465.5630983804,"l":29238.3367551072,"c":29370.2766680885,"v":221819.5496640018,"t":1707807600}
+{"o":29370.2766680885,"h":29639.3153868468,"l":29315.7062956292,"c":29520.5444340844,"v":165169.4323859489,"t":1707811200}
+{"o":29520.5444340844,"h":29563.1150158035,"l":29359.7738863382,"c":29547.626544902,"v":154951.2207902336,"t":1707814800}
+{"o":29547.626544902,"h":29547.8528925966,"l":29190.6923448999,"c":29233.3616366965,"v":110318.1010358989,"t":1707818400}
+{"o":29233.3616366965,"h":29397.0388223126,"l":29068.4675636995,"c":29397.0388223126,"v":200302.1674580252,"t":1707822000}
+{"o":29397.0388223126,"h":29411.7485319945,"l":29182.3181614244,"c":29250.7832831484,"v":202411.2962763457,"t":1707825600}
+{"o":29250.7832831484,"h":29346.7842241439,"l":28618.2942282083,"c":28884.4832602066,"v":415943.039502273,"t":1707829200}
+{"o":28884.4832602066,"h":29002.0921395074,"l":28156.5288054027,"c":28303.5187581829,"v":632932.2135064534,"t":1707832800}
+{"o":28303.5187581829,"h":28604.5383852088,"l":28099.6951296274,"c":28420.2476523592,"v":330844.3170662347,"t":1707836400}
+{"o":28420.2476523592,"h":28495.2552324163,"l":27932.2438961251,"c":27952.3688467589,"v":260327.1640649872,"t":1707840000}
+{"o":27952.3688467589,"h":28421.6911016468,"l":27911.4489311244,"c":28400.1641182682,"v":285765.5923446594,"t":1707843600}
+{"o":28400.1641182682,"h":28853.5343287815,"l":28372.1596848071,"c":28704.5024289044,"v":265741.0558597274,"t":1707847200}
+{"o":28704.5024289044,"h":28943.0491055567,"l":28579.4881287061,"c":28741.3736671394,"v":339500.7098697991,"t":1707850800}
+{"o":28741.3736671394,"h":29090.0674523586,"l":28732.5805536255,"c":29004.2859660748,"v":252742.9698436889,"t":1707854400}
+{"o":29004.2859660748,"h":29324.7927171234,"l":28927.826157624,"c":29119.8052826903,"v":279385.1336969837,"t":1707858000}
+{"o":29119.8052826903,"h":29221.9795422696,"l":28835.8007717562,"c":28884.3381012358,"v":214792.3429491601,"t":1707861600}
+{"o":28884.3381012358,"h":29037.2362637323,"l":28765.9509691728,"c":28987.5289668442,"v":178029.2831071266,"t":1707865200}
+{"o":28987.5289668442,"h":29004.9893402896,"l":28531.361152768,"c":28661.4079831737,"v":203256.7018128961,"t":1707868800}
+{"o":28661.4079831737,"h":28826.2315470586,"l":28528.1674713934,"c":28666.7525798572,"v":188450.2608782237,"t":1707872400}
+{"o":28666.7525798572,"h":28752.8505265806,"l":28545.8867325266,"c":28666.8119103462,"v":171650.3104932106,"t":1707876000}
+{"o":28666.8119103462,"h":28921.960101851,"l":28640.4307735354,"c":28832.0301409463,"v":159981.2201269259,"t":1707879600}
+{"o":28832.0301409463,"h":28896.5559315083,"l":28665.540783272,"c":28757.3251147456,"v":183594.8240048591,"t":1707883200}
+{"o":28757.3251147456,"h":29179.7503450634,"l":28745.4875365764,"c":29098.9277625856,"v":201829.7521078002,"t":1707886800}
+{"o":29098.9277625856,"h":29109.6490588513,"l":28957.661660823,"c":28996.1770732784,"v":145143.9541383839,"t":1707890400}
+{"o":28996.1770732784,"h":29199.8342155772,"l":28989.6148351836,"c":29135.7471777981,"v":128808.0972111997,"t":1707894000}
+{"o":29135.7471777981,"h":29565.5464199815,"l":29034.3108341009,"c":29557.8117600617,"v":181692.4431003505,"t":1707897600}
+{"o":29557.8117600617,"h":29976.3130506575,"l":29492.7489620428,"c":29902.7191410843,"v":407613.3921653259,"t":1707901200}
+{"o":29902.7191410843,"h":29936.983882533,"l":29626.4088051138,"c":29731.2513468427,"v":233480.792845447,"t":1707904800}
+{"o":29731.2513468427,"h":29871.1008388755,"l":29484.8763368223,"c":29800.1085258764,"v":212982.4019990373,"t":1707908400}
+{"o":29800.1085258764,"h":29915.9771047534,"l":29648.0864102,"c":29739.488426895,"v":231781.2588333989,"t":1707912000}
+{"o":29739.488426895,"h":30416.8808575553,"l":29728.2688337666,"c":30399.68602931,"v":363724.806592491,"t":1707915600}
+{"o":30399.68602931,"h":30561.0086696887,"l":30219.6257670154,"c":30385.2427532575,"v":369612.3228563353,"t":1707919200}
+{"o":30385.2427532575,"h":30418.4390512476,"l":29892.4638731378,"c":30129.6291720529,"v":371737.0131925981,"t":1707922800}
+{"o":30129.6291720529,"h":30152.6271791194,"l":29816.1294595076,"c":29942.9281964692,"v":299815.4826851818,"t":1707926400}
+{"o":29942.9281964692,"h":30075.1473996516,"l":29757.8436456451,"c":29851.8962822576,"v":250981.5690665787,"t":1707930000}
+{"o":29851.8962822576,"h":29889.8203153598,"l":29648.8277796149,"c":29799.2651224717,"v":229017.9865934095,"t":1707933600}
+{"o":29799.2651224717,"h":30029.6169179841,"l":29699.027353804,"c":29926.6477160749,"v":252928.5154282481,"t":1707937200}
+{"o":29926.6477160749,"h":30092.7715560833,"l":29886.1812356336,"c":29981.1888986115,"v":234621.0546714463,"t":1707940800}
+{"o":29981.1888986115,"h":30181.3399321415,"l":29768.7566988387,"c":30143.5628078503,"v":255569.9189577014,"t":1707944400}
+{"o":30143.5628078503,"h":30226.3144619673,"l":30027.4933903328,"c":30202.0397260979,"v":234385.9242137929,"t":1707948000}
+{"o":30202.0397260979,"h":30247.3545684201,"l":30085.9745476259,"c":30145.4178448927,"v":229885.9067393694,"t":1707951600}
+{"o":30145.4178448927,"h":30504.4660333752,"l":29833.0458345039,"c":30406.674731931,"v":355043.8621262769,"t":1707955200}
+{"o":30406.674731931,"h":30423.6612678502,"l":29890.0162065021,"c":30037.564671723,"v":308950.2142937471,"t":1707958800}
+{"o":30037.564671723,"h":30228.1284730437,"l":29995.2684314907,"c":30078.7073100775,"v":222814.6198888593,"t":1707962400}
+{"o":30078.7073100775,"h":30324.7539187768,"l":30070.8937309896,"c":30230.8401561774,"v":215073.9458574557,"t":1707966000}
+{"o":30230.8401561774,"h":30230.8401561774,"l":29923.4964198109,"c":29979.7459894307,"v":198384.2645697694,"t":1707969600}
+{"o":29979.7459894307,"h":30030.7669203567,"l":29666.4129506338,"c":29749.1691746474,"v":211692.8141712567,"t":1707973200}
+{"o":29749.1691746474,"h":29826.6880204845,"l":29582.5853203578,"c":29657.6504091879,"v":185926.7187121476,"t":1707976800}
+{"o":29657.6504091879,"h":29847.8420954646,"l":29607.2658983996,"c":29654.2669357467,"v":184976.4286657579,"t":1707980400}
+{"o":29654.2669357467,"h":29810.4766280546,"l":29577.9427625361,"c":29788.7703492584,"v":201741.1733336744,"t":1707984000}
+{"o":29788.7703492584,"h":29997.8047204447,"l":29740.8558167584,"c":29985.5309422801,"v":182272.754081583,"t":1707987600}
+{"o":29985.5309422801,"h":30186.7740100577,"l":29953.7844431491,"c":30082.105179736,"v":196855.1195256496,"t":1707991200}
+{"o":30082.105179736,"h":30125.4030805886,"l":29813.3000084908,"c":29913.9497984534,"v":209392.4151518751,"t":1707994800}
+{"o":29913.9497984534,"h":30073.2601835103,"l":29683.4764832633,"c":29898.8426822187,"v":255186.9974055581,"t":1707998400}
+{"o":29898.8426822187,"h":29984.8545120477,"l":29712.4942859064,"c":29910.0301239715,"v":227396.1955698806,"t":1708002000}
+{"o":29910.0301239715,"h":30213.9655567762,"l":29782.1314075719,"c":30111.4234179002,"v":302676.2532441386,"t":1708005600}
+{"o":30111.4234179002,"h":30179.8251357859,"l":29151.9282707465,"c":29382.1100199515,"v":598986.4644903581,"t":1708009200}
+{"o":29382.1100199515,"h":29641.4832875524,"l":29097.481064816,"c":29419.9673827063,"v":447127.5751151008,"t":1708012800}
+{"o":29419.9673827063,"h":29489.5422903104,"l":29188.5233996426,"c":29206.1037260759,"v":862811.2966784284,"t":1708016400}
+{"o":29206.1037260759,"h":29391.3652550093,"l":29150.1723489722,"c":29274.4881916148,"v":285601.2578031134,"t":1708020000}
+{"o":29274.4881916148,"h":29482.890124717,"l":29169.5308338351,"c":29398.2479242135,"v":294026.2312234592,"t":1708023600}
+{"o":29398.2479242135,"h":29486.2090099042,"l":29140.388182692,"c":29162.1411799444,"v":265726.2965383358,"t":1708027200}
+{"o":29162.1411799444,"h":29320.0792780477,"l":28825.7192576606,"c":28875.2469665393,"v":332701.5345909963,"t":1708030800}
+{"o":28875.2469665393,"h":29142.467397872,"l":28755.1708462721,"c":28875.7934689137,"v":340085.3072014087,"t":1708034400}
+{"o":28875.7934689137,"h":29311.5516171826,"l":28831.5964447098,"c":29267.2074148509,"v":216951.4305484102,"t":1708038000}
+{"o":29267.2074148509,"h":29314.3864009952,"l":28939.9487486336,"c":29206.6586682198,"v":251066.1509493861,"t":1708041600}
+{"o":29206.6586682198,"h":29271.8681012843,"l":29000.7863455777,"c":29245.6857532952,"v":226426.5366587288,"t":1708045200}
+{"o":29245.6857532952,"h":29420.9058825502,"l":29130.4801011838,"c":29396.0009348925,"v":196570.3252256716,"t":1708048800}
+{"o":29396.0009348925,"h":29453.631601425,"l":29245.6472062373,"c":29353.1737447008,"v":167565.753201657,"t":1708052400}
+{"o":29353.1737447008,"h":29381.5089477214,"l":29161.7043811919,"c":29199.8347793846,"v":160103.8068747465,"t":1708056000}
+{"o":29199.8347793846,"h":29219.2925948286,"l":29096.2044584434,"c":29146.3577228503,"v":150720.5099680359,"t":1708059600}
+{"o":29146.3577228503,"h":29216.1601810853,"l":28944.2857164637,"c":28982.9561570177,"v":169580.7762955524,"t":1708063200}
+{"o":28982.9561570177,"h":29033.1220323589,"l":28642.9934886683,"c":28660.2596772151,"v":381416.082544613,"t":1708066800}
+{"o":28660.2596772151,"h":28825.8034932676,"l":28468.7235941432,"c":28527.531289272,"v":276403.74411436,"t":1708070400}
+{"o":28527.531289272,"h":28625.5289054788,"l":28228.5965182938,"c":28517.483543584,"v":254131.3224905118,"t":1708074000}
+{"o":28517.483543584,"h":28828.3815273387,"l":28376.161151299,"c":28766.6723378938,"v":191763.8762497411,"t":1708077600}
+{"o":28766.6723378938,"h":28837.5959593402,"l":28598.1913887172,"c":28657.7667218706,"v":143955.1326448648,"t":1708081200}
+{"o":28657.7667218706,"h":28927.8846645667,"l":28514.1491762878,"c":28852.9380128936,"v":170830.9101970075,"t":1708084800}
+{"o":28852.9380128936,"h":28870.5747831025,"l":28477.6375226968,"c":28622.3857154974,"v":258668.7498670271,"t":1708088400}
+{"o":28622.3857154974,"h":28672.6734674626,"l":27788.6842168781,"c":27934.3461986039,"v":446511.4900138643,"t":1708092000}
+{"o":27934.3461986039,"h":27936.7293988325,"l":27455.6140726244,"c":27873.4443428352,"v":461656.2953059889,"t":1708095600}
+{"o":27873.4443428352,"h":28057.4754244016,"l":27670.9679772278,"c":27779.8360576119,"v":308427.527545493,"t":1708099200}
+{"o":27779.8360576119,"h":27816.5477583273,"l":27633.9529286169,"c":27684.2919594588,"v":284730.7190338145,"t":1708102800}
+{"o":27684.2919594588,"h":27804.9751932194,"l":27484.4836052031,"c":27762.4055093958,"v":320780.9864307086,"t":1708106400}
+{"o":27762.4055093958,"h":27882.7372542676,"l":27543.3178157668,"c":27624.8301400935,"v":228970.777492157,"t":1708110000}
+{"o":27624.8301400935,"h":27827.2604420035,"l":27492.5040893152,"c":27766.8193894926,"v":223001.1841443331,"t":1708113600}
+{"o":27766.8193894926,"h":27851.7542467008,"l":27158.9996256539,"c":27319.0393659043,"v":210471.7642959941,"t":1708117200}
+{"o":27319.0393659043,"h":27385.36469513,"l":27213.1193825644,"c":27367.2256976072,"v":164986.6715009354,"t":1708120800}
+{"o":27367.2256976072,"h":27614.2616559795,"l":27339.1198979494,"c":27525.4316592752,"v":250163.7250313257,"t":1708124400}
+{"o":27525.4316592752,"h":27703.485168929,"l":27466.8550726782,"c":27575.0135723253,"v":170000.732381908,"t":1708128000}
+{"o":27575.0135723253,"h":27637.9666731294,"l":27248.9241993171,"c":27376.0414199755,"v":171597.5676386596,"t":1708131600}
+{"o":27376.0414199755,"h":27426.3608251523,"l":27247.6558891342,"c":27366.041444991,"v":196144.0561264298,"t":1708135200}
+{"o":27366.041444991,"h":27462.1726809113,"l":27219.3856304088,"c":27400.1934740709,"v":135244.3242356524,"t":1708138800}
+{"o":27400.1934740709,"h":27421.1931807882,"l":27254.7981396056,"c":27270.6113556791,"v":136440.8429022341,"t":1708142400}
+{"o":27270.6113556791,"h":27300.344947818,"l":27095.4361011977,"c":27297.2445086747,"v":175147.8617186646,"t":1708146000}
+{"o":27297.2445086747,"h":27383.1349050098,"l":27263.8580180181,"c":27328.7536579808,"v":137164.7475535009,"t":1708149600}
+{"o":27328.7536579808,"h":27580.5358051497,"l":27091.9339482786,"c":27555.0759018011,"v":126329.5395213119,"t":1708153200}
+{"o":27555.0759018011,"h":27676.3056770398,"l":27259.6708630203,"c":27314.6596285993,"v":185190.6032069376,"t":1708156800}
+{"o":27314.6596285993,"h":27361.4639926307,"l":27116.2147106634,"c":27159.9158147276,"v":157115.6090817016,"t":1708160400}
+{"o":27159.9158147276,"h":27297.7463690696,"l":27078.9271571213,"c":27290.0944745385,"v":171240.5319594568,"t":1708164000}
+{"o":27290.0944745385,"h":27410.4407762024,"l":27264.4293059702,"c":27327.0697586792,"v":133149.5327928575,"t":1708167600}
+{"o":27327.0697586792,"h":27363.11103246,"l":27223.9169157419,"c":27230.7762994935,"v":133927.0736131129,"t":1708171200}
+{"o":27230.7762994935,"h":27230.9426114226,"l":26668.8181234361,"c":26711.6371808444,"v":367035.608479324,"t":1708174800}
+{"o":26711.6371808444,"h":26791.4666725211,"l":26403.8715910535,"c":26720.4643281218,"v":415677.4881087266,"t":1708178400}
+{"o":26720.4643281218,"h":26875.2800771934,"l":26572.8148098671,"c":26786.9551412894,"v":240417.6995176751,"t":1708182000}
+{"o":26786.9551412894,"h":26820.6172373455,"l":26600.8638898642,"c":26727.0857305793,"v":176627.2656305812,"t":1708185600}
+{"o":26727.0857305793,"h":26937.5797582472,"l":26716.0626654852,"c":26900.7335836076,"v":243692.6552297321,"t":1708189200}
+{"o":26900.7335836076,"h":26910.7352320977,"l":26795.3741217479,"c":26850.1648618833,"v":151537.4403072387,"t":1708192800}
+{"o":26850.1648618833,"h":26990.3782388642,"l":26802.9233505541,"c":26978.0180145476,"v":158696.6896180239,"t":1708196400}
+{"o":26978.0180145476,"h":27100.7644321319,"l":26920.4490761851,"c":27074.0325433948,"v":161629.6163824727,"t":1708200000}
+{"o":27074.0325433948,"h":27386.9326746294,"l":26984.2316370552,"c":27296.4353926089,"v":201429.9604937776,"t":1708203600}
+{"o":27296.4353926089,"h":27381.8777366363,"l":27246.4900668264,"c":27289.5260442963,"v":164081.6797637751,"t":1708207200}
+{"o":27289.5260442963,"h":27301.7684797701,"l":27183.4154044111,"c":27205.492751629,"v":123503.2750198547,"t":1708210800}
+{"o":27205.492751629,"h":27407.1004883177,"l":27147.109091796,"c":27269.0145488357,"v":293320.0886355736,"t":1708214400}
+{"o":27269.0145488357,"h":27385.303857466,"l":26996.991909461,"c":27051.813438389,"v":161382.287654429,"t":1708218000}
+{"o":27051.813438389,"h":27117.8702741455,"l":26858.282391682,"c":26906.6786911715,"v":194477.3044700121,"t":1708221600}
+{"o":26906.6786911715,"h":27094.5162274843,"l":26884.6087139359,"c":27076.1419060063,"v":151267.5434976493,"t":1708225200}
+{"o":27076.1419060063,"h":27266.2746230469,"l":27069.8593342748,"c":27223.6541137715,"v":165183.7765407788,"t":1708228800}
+{"o":27223.6541137715,"h":27391.8427620071,"l":27207.9359450374,"c":27350.5043992014,"v":147827.3825671864,"t":1708232400}
+{"o":27350.5043992014,"h":27372.5484384275,"l":27006.109177873,"c":27120.880312512,"v":150543.5227081439,"t":1708236000}
+{"o":27120.880312512,"h":27378.6555498225,"l":27058.8693124138,"c":27282.8639663592,"v":153689.8421622009,"t":1708239600}
+{"o":27282.8639663592,"h":27329.5090856649,"l":27189.7815603051,"c":27305.2024965638,"v":117049.0765955838,"t":1708243200}
+{"o":27305.2024965638,"h":27711.8007677714,"l":27297.0259451148,"c":27695.0530318864,"v":194197.6329224814,"t":1708246800}
+{"o":27695.0530318864,"h":28244.7134042522,"l":27684.1830261256,"c":27839.743349769,"v":331539.6513790801,"t":1708250400}
+{"o":27839.743349769,"h":28021.8250679648,"l":27742.9424530757,"c":27929.1084157275,"v":147969.2385363639,"t":1708254000}
+{"o":27929.1084157275,"h":27996.2791439782,"l":27649.35660504,"c":27677.5413047658,"v":168307.6986711358,"t":1708257600}
+{"o":27677.5413047658,"h":27825.8739240241,"l":27671.0385127365,"c":27783.003340502,"v":168380.3621890369,"t":1708261200}
+{"o":27783.003340502,"h":28092.9615420944,"l":27782.5239305475,"c":28005.6260152871,"v":210257.9258673961,"t":1708264800}
+{"o":28005.6260152871,"h":28073.7482648145,"l":27926.278464292,"c":28052.6405708979,"v":216325.0010709511,"t":1708268400}
+{"o":28052.6405708979,"h":28270.4732961086,"l":27903.1817870318,"c":28136.7542901089,"v":288967.9157858267,"t":1708272000}
+{"o":28136.7542901089,"h":28492.2381629626,"l":28132.8534816177,"c":28294.506433452,"v":320187.9865119433,"t":1708275600}
+{"o":28294.506433452,"h":28378.2331041911,"l":28136.61075777,"c":28340.4090063991,"v":213393.3383472781,"t":1708279200}
+{"o":28340.4090063991,"h":28371.9722592258,"l":28104.6282760513,"c":28165.7179373359,"v":209193.8394885375,"t":1708282800}
+{"o":28165.7179373359,"h":28269.8748663861,"l":27950.2142502678,"c":28085.5399085956,"v":205060.9574170759,"t":1708286400}
+{"o":28085.5399085956,"h":28321.6475248642,"l":28078.9418137533,"c":28229.0264775964,"v":186563.8035661403,"t":1708290000}
+{"o":28229.0264775964,"h":28375.6298428574,"l":28061.6007322696,"c":28170.584227244,"v":248196.2607729377,"t":1708293600}
+{"o":28170.584227244,"h":28266.215151389,"l":27977.5795803109,"c":28034.3121702126,"v":201931.7198449668,"t":1708297200}
+{"o":28034.3121702126,"h":28194.6572679266,"l":27986.015989153,"c":28060.8237214631,"v":223960.7980698711,"t":1708300800}
+{"o":28060.8237214631,"h":28066.3706500992,"l":27900.1060543813,"c":28026.4095614938,"v":242280.7002390974,"t":1708304400}
+{"o":28026.4095614938,"h":28080.5454126321,"l":27863.6206845919,"c":27995.1963957987,"v":215877.5034252408,"t":1708308000}
+{"o":27995.1963957987,"h":28024.6959047249,"l":27780.569246361,"c":27892.0369861721,"v":194978.1766094565,"t":1708311600}
+{"o":27892.0369861721,"h":28026.0153203396,"l":27818.668112948,"c":27966.1761516354,"v":178190.2472534077,"t":1708315200}
+{"o":27966.1761516354,"h":27976.560683906,"l":27764.8880839958,"c":27922.0079703259,"v":176258.0898237225,"t":1708318800}
+{"o":27922.0079703259,"h":28232.7514809088,"l":27905.9865327461,"c":28081.5467641256,"v":249521.2755886441,"t":1708322400}
+{"o":28081.5467641256,"h":28378.3657861526,"l":28031.6485589342,"c":28286.632016049,"v":170674.8955464405,"t":1708326000}
+{"o":28286.632016049,"h":28312.0639221515,"l":27876.4466317627,"c":27900.4024946831,"v":220655.1736421426,"t":1708329600}
+{"o":27900.4024946831,"h":28088.9652424587,"l":27897.6588942769,"c":27935.3117672202,"v":165954.6499409663,"t":1708333200}
+{"o":27935.3117672202,"h":28024.2785259908,"l":27699.9418160572,"c":27957.8412543102,"v":204789.0967743145,"t":1708336800}
+{"o":27957.8412543102,"h":28205.6931485621,"l":27941.419077551,"c":28148.8488869882,"v":164244.5316866687,"t":1708340400}
+{"o":28148.8488869882,"h":28163.8541786915,"l":27944.1896031005,"c":27948.3376909137,"v":181564.5542062366,"t":1708344000}
+{"o":27948.3376909137,"h":28648.366248851,"l":27913.207126704,"c":28223.4298710133,"v":458373.2464516456,"t":1708347600}
+{"o":28223.4298710133,"h":28301.92594115,"l":28034.5848081133,"c":28270.8561901817,"v":291691.3765924367,"t":1708351200}
+{"o":28270.8561901817,"h":28689.6976310907,"l":28240.6661342693,"c":28395.3465330393,"v":346897.9011129418,"t":1708354800}
+{"o":28395.3465330393,"h":28507.1979249002,"l":28063.075484575,"c":28136.3414659444,"v":293314.9629987158,"t":1708358400}
+{"o":28136.3414659444,"h":28380.0688165297,"l":28061.1887482216,"c":28097.9079640427,"v":287529.2026484085,"t":1708362000}
+{"o":28097.9079640427,"h":28157.80847343,"l":27942.4457642019,"c":27965.9137575794,"v":193671.3938799533,"t":1708365600}
+{"o":27965.9137575794,"h":28041.4498672148,"l":27846.4420430677,"c":27957.8942125145,"v":170331.8872321271,"t":1708369200}
+{"o":27957.8942125145,"h":28086.7213209913,"l":27868.5640553585,"c":27996.7907472744,"v":181240.7760976932,"t":1708372800}
+{"o":27996.7907472744,"h":28187.5867319093,"l":27975.8181512577,"c":28166.5821082297,"v":177674.4748602793,"t":1708376400}
+{"o":28166.5821082297,"h":28228.3475217016,"l":27943.4043559321,"c":27995.158606031,"v":210624.304938192,"t":1708380000}
+{"o":27995.158606031,"h":28044.7162941225,"l":27752.9540178351,"c":27859.3084903436,"v":167795.877742441,"t":1708383600}
+{"o":27859.3084903436,"h":28003.2319549595,"l":27640.2610406626,"c":27655.6598161319,"v":250920.6020717403,"t":1708387200}
+{"o":27655.6598161319,"h":27742.1562926846,"l":27264.5169142779,"c":27411.1931556252,"v":319804.69927128,"t":1708390800}
+{"o":27411.1931556252,"h":27565.2334158131,"l":27374.170315401,"c":27528.7061660745,"v":179820.5531462808,"t":1708394400}
+{"o":27528.7061660745,"h":27568.01256712,"l":27334.3166364035,"c":27347.7457633553,"v":254611.5079290002,"t":1708398000}
+{"o":27347.7457633553,"h":27571.7387097246,"l":27236.8831738323,"c":27566.6907972678,"v":170821.7942681311,"t":1708401600}
+{"o":27566.6907972678,"h":27680.0336135249,"l":27539.6153920097,"c":27661.3812063229,"v":146538.9874992307,"t":1708405200}
+{"o":27661.3812063229,"h":27728.6833505598,"l":27591.9851268068,"c":27666.1812794961,"v":159428.7856782772,"t":1708408800}
+{"o":27666.1812794961,"h":27677.9827874759,"l":27274.3754097089,"c":27322.5895128417,"v":192451.0543695457,"t":1708412400}
+{"o":27322.5895128417,"h":27359.3971120896,"l":26832.4681181956,"c":27289.4846572768,"v":192131.6705741267,"t":1708416000}
+{"o":27289.4846572768,"h":27336.4711293486,"l":26965.4543495472,"c":27222.8179802552,"v":216401.9566658125,"t":1708419600}
+{"o":27222.8179802552,"h":27483.5672714433,"l":27192.6400974786,"c":27470.498477703,"v":159664.0744007459,"t":1708423200}
+{"o":27470.498477703,"h":27662.3121235321,"l":27388.3648436233,"c":27568.2130098439,"v":175634.7989293399,"t":1708426800}
+{"o":27568.2130098439,"h":27647.5556392138,"l":27246.6557091311,"c":27253.0125265306,"v":193650.1977959603,"t":1708430400}
+{"o":27253.0125265306,"h":27650.0033907717,"l":27188.0851488738,"c":27621.4652464913,"v":302425.7868095743,"t":1708434000}
+{"o":27621.4652464913,"h":27640.7244275836,"l":26570.6663215755,"c":26909.1828985333,"v":642691.935273968,"t":1708437600}
+{"o":26909.1828985333,"h":26934.2751205361,"l":26129.9339796578,"c":26613.4650994267,"v":668910.1595912236,"t":1708441200}
+{"o":26613.4650994267,"h":26871.1579948614,"l":26402.1035833561,"c":26467.1256563941,"v":375363.2193373805,"t":1708444800}
+{"o":26467.1256563941,"h":26534.5169058509,"l":26184.0539354184,"c":26340.6753785741,"v":379440.4581225974,"t":1708448400}
+{"o":26340.6753785741,"h":26636.5393927248,"l":26264.8396841776,"c":26532.0120472526,"v":237991.5655697228,"t":1708452000}
+{"o":26532.0120472526,"h":26812.1296478307,"l":26444.1964756615,"c":26802.9629130487,"v":256192.8427332013,"t":1708455600}
+{"o":26802.9629130487,"h":26868.677498639,"l":26653.1877967748,"c":26862.3569446281,"v":230701.4642415063,"t":1708459200}
+{"o":26862.3569446281,"h":26935.9320271462,"l":26768.935604897,"c":26839.0405523762,"v":180138.4187370546,"t":1708462800}
+{"o":26839.0405523762,"h":27236.8219597394,"l":26833.6139049275,"c":27190.0242946,"v":228197.2395782611,"t":1708466400}
+{"o":27190.0242946,"h":27396.6793117599,"l":27046.82668286,"c":27054.9636194015,"v":195930.2986183431,"t":1708470000}
+{"o":27054.9636194015,"h":27075.0731919029,"l":26779.5924606906,"c":26833.4853362311,"v":168491.0704675903,"t":1708473600}
+{"o":26833.4853362311,"h":27036.0269495519,"l":26721.3534113495,"c":26753.3896087118,"v":235324.4672670471,"t":1708477200}
+{"o":26753.3896087118,"h":26804.174445438,"l":26580.4396661525,"c":26661.1147772038,"v":217554.309591673,"t":1708480800}
+{"o":26661.1147772038,"h":26772.8757064091,"l":26597.8848533825,"c":26626.9961616157,"v":171445.9760253383,"t":1708484400}
+{"o":26626.9961616157,"h":26728.4775913991,"l":26501.5150534768,"c":26567.1079105708,"v":145118.9399135033,"t":1708488000}
+{"o":26567.1079105708,"h":26709.5899860961,"l":26505.0640041519,"c":26571.3235840213,"v":131375.5215944763,"t":1708491600}
+{"o":26571.3235840213,"h":26690.0508066038,"l":26303.08031131,"c":26407.6444662236,"v":203750.5748010629,"t":1708495200}
+{"o":26407.6444662236,"h":26410.8910937999,"l":26090.8699477135,"c":26185.3665139652,"v":227287.8638199923,"t":1708498800}
+{"o":26185.3665139652,"h":26369.7655256095,"l":26144.440897969,"c":26257.4038897899,"v":212539.7538874119,"t":1708502400}
+{"o":26257.4038897899,"h":26282.9921623417,"l":25678.9175309862,"c":25747.8663645363,"v":317657.1353462069,"t":1708506000}
+{"o":25747.8663645363,"h":25930.5019552667,"l":25563.5440978608,"c":25848.4603751794,"v":292266.4298395853,"t":1708509600}
+{"o":25848.4603751794,"h":25943.8532963226,"l":25553.4817521751,"c":25658.2077592633,"v":199855.6467068885,"t":1708513200}
+{"o":25658.2077592633,"h":25965.3240761514,"l":25434.9510391274,"c":25900.5980583588,"v":340504.7660286364,"t":1708516800}
+{"o":25900.5980583588,"h":26057.5301708374,"l":25640.9905544019,"c":25767.9270688003,"v":249735.2208644535,"t":1708520400}
+{"o":25767.9270688003,"h":25900.1068452044,"l":25234.5078128495,"c":25544.9546130459,"v":397675.7447628126,"t":1708524000}
+{"o":25544.9546130459,"h":26089.3356094583,"l":25454.6882858714,"c":26050.5218760406,"v":325673.0159343675,"t":1708527600}
+{"o":26050.5218760406,"h":26217.3449949864,"l":25829.5143052526,"c":26085.7060814208,"v":292988.4867585582,"t":1708531200}
+{"o":26085.7060814208,"h":26145.9333350028,"l":25588.085058733,"c":25607.2806446086,"v":302394.6521143846,"t":1708534800}
+{"o":25607.2806446086,"h":25624.783886979,"l":25077.8215936834,"c":25371.9799810124,"v":394202.6055655577,"t":1708538400}
+{"o":25371.9799810124,"h":25617.519231054,"l":25270.7791014016,"c":25595.7259102124,"v":237264.3700265645,"t":1708542000}
+{"o":25595.7259102124,"h":25635.9149519777,"l":25441.5826750492,"c":25493.8649387883,"v":183676.1981451185,"t":1708545600}
+{"o":25493.8649387883,"h":26258.5308723884,"l":25453.3345616699,"c":26249.841438156,"v":390502.4118727301,"t":1708549200}
+{"o":26249.841438156,"h":26408.4291834283,"l":26114.5639446925,"c":26241.16897609,"v":314710.2873918093,"t":1708552800}
+{"o":26241.16897609,"h":26521.0756172069,"l":26160.0431014868,"c":26363.8203909368,"v":268641.612739049,"t":1708556400}
+{"o":26363.8203909368,"h":26365.7549631059,"l":26023.6488342742,"c":26042.2076078117,"v":232562.0438786077,"t":1708560000}
+{"o":26042.2076078117,"h":26122.7643552435,"l":25608.1863266534,"c":25647.9773985505,"v":220995.9621307349,"t":1708563600}
+{"o":25647.9773985505,"h":25907.1508953469,"l":25610.7068439818,"c":25789.6714265587,"v":226800.9357276424,"t":1708567200}
+{"o":25789.6714265587,"h":26057.3812805436,"l":25723.711676064,"c":25980.425022694,"v":199393.8087479315,"t":1708570800}
+{"o":25980.425022694,"h":26091.8257095453,"l":25895.8889457288,"c":25928.4643172256,"v":174316.3170985498,"t":1708574400}
+{"o":25928.4643172256,"h":26127.5437679074,"l":25899.4166305204,"c":26033.5307237813,"v":169433.0716046982,"t":1708578000}
+{"o":26033.5307237813,"h":26438.21635825,"l":26013.6767468339,"c":26294.6965449001,"v":188381.9879959364,"t":1708581600}
+{"o":26294.6965449001,"h":26375.6667033889,"l":26047.9729395376,"c":26353.0474490737,"v":252635.2824481511,"t":1708585200}
+{"o":26353.0474490737,"h":26602.3077583059,"l":26296.2496595564,"c":26519.9673539612,"v":227881.6985656189,"t":1708588800}
+{"o":26519.9673539612,"h":26828.3208624212,"l":26461.141076212,"c":26762.9332228695,"v":229423.790412674,"t":1708592400}
+{"o":26762.9332228695,"h":26858.7681647963,"l":26488.0250408965,"c":26654.4126895355,"v":217345.2919398454,"t":1708596000}
+{"o":26654.4126895355,"h":26676.7839932076,"l":26427.6751538209,"c":26546.0266567177,"v":189025.5237680524,"t":1708599600}
+{"o":26546.0266567177,"h":26625.9164127738,"l":26272.7179599403,"c":26361.9469833508,"v":186344.6397995031,"t":1708603200}
+{"o":26361.9469833508,"h":26384.9877918908,"l":25872.8081856267,"c":26051.6490556918,"v":272976.6689789442,"t":1708606800}
+{"o":26051.6490556918,"h":26275.702516542,"l":25992.0093192987,"c":26245.2896999076,"v":241251.2576404808,"t":1708610400}
+{"o":26245.2896999076,"h":26559.0293741118,"l":26173.7881128441,"c":26430.4041239102,"v":256656.6997916426,"t":1708614000}
+{"o":26430.4041239102,"h":26445.6863923707,"l":26002.1592057869,"c":26090.2041181236,"v":243815.6967719893,"t":1708617600}
+{"o":26090.2041181236,"h":26237.9407963178,"l":26072.7083743934,"c":26134.4110120073,"v":217330.779742241,"t":1708621200}
+{"o":26134.4110120073,"h":26321.5923144068,"l":25993.2314561408,"c":26261.3857070592,"v":204179.0067484131,"t":1708624800}
+{"o":26261.3857070592,"h":26266.8367613954,"l":25916.2862631323,"c":25970.7514451344,"v":203644.7887044636,"t":1708628400}
+{"o":25970.7514451344,"h":26402.5379958709,"l":25938.3298990547,"c":26383.7267760786,"v":331687.940925605,"t":1708632000}
+{"o":26383.7267760786,"h":26389.310679894,"l":25897.6488483968,"c":25984.1363383281,"v":219765.0169952878,"t":1708635600}
+{"o":25984.1363383281,"h":26092.4125145015,"l":25666.4349435263,"c":25829.1948899752,"v":224027.2422018646,"t":1708639200}
+{"o":25829.1948899752,"h":25862.6503163389,"l":25461.4953174708,"c":25506.6588855938,"v":203855.9287801867,"t":1708642800}
+{"o":25506.6588855938,"h":25720.3348203539,"l":25484.642557555,"c":25714.5154997527,"v":202825.2877872706,"t":1708646400}
+{"o":25714.5154997527,"h":25785.3664859914,"l":25573.0548344316,"c":25586.8821628343,"v":198759.6832459314,"t":1708650000}
+{"o":25586.8821628343,"h":25759.3500860375,"l":25378.2883283354,"c":25439.5120804279,"v":238846.5454968448,"t":1708653600}
+{"o":25439.5120804279,"h":25535.8848991545,"l":25328.2292783718,"c":25531.0827752867,"v":250088.9486259188,"t":1708657200}
+{"o":25531.0827752867,"h":25686.6519405359,"l":25426.3228879282,"c":25673.9352262146,"v":191268.6790447475,"t":1708660800}
+{"o":25673.9352262146,"h":25747.7753039755,"l":25589.364398732,"c":25712.252655684,"v":144951.2095638016,"t":1708664400}
+{"o":25712.252655684,"h":25864.5837407012,"l":25601.0926691097,"c":25721.3741184983,"v":139968.377676365,"t":1708668000}
+{"o":25721.3741184983,"h":25752.5047109926,"l":25397.4204749693,"c":25483.3849912786,"v":161024.3879580312,"t":1708671600}
+{"o":25483.3849912786,"h":25684.9432950497,"l":25304.8955585651,"c":25430.4145264909,"v":218190.6648335176,"t":1708675200}
+{"o":25430.4145264909,"h":25589.2059016467,"l":25345.4341070163,"c":25581.1990761973,"v":210730.5932349964,"t":1708678800}
+{"o":25581.1990761973,"h":25660.243133554,"l":25486.1657607483,"c":25642.9135720895,"v":153871.9923522074,"t":1708682400}
+{"o":25642.9135720895,"h":25747.4488740491,"l":25592.4070065107,"c":25659.2125175028,"v":142783.243704633,"t":1708686000}
+{"o":25659.2125175028,"h":25671.1543784422,"l":25276.0809339258,"c":25295.8077954689,"v":199449.3386663441,"t":1708689600}
+{"o":25295.8077954689,"h":25551.3552011271,"l":25254.7248892179,"c":25532.8207238265,"v":256748.1957107527,"t":1708693200}
+{"o":25532.8207238265,"h":25715.4965675518,"l":25301.6622829781,"c":25564.1476744386,"v":407192.834728901,"t":1708696800}
+{"o":25564.1476744386,"h":25565.2226965626,"l":25031.84946158,"c":25082.2211989785,"v":528281.3461818647,"t":1708700400}
+{"o":25082.2211989785,"h":25173.236769501,"l":24682.8845154657,"c":25101.3508769996,"v":539884.4124676911,"t":1708704000}
+{"o":25101.3508769996,"h":25391.8568088744,"l":25071.6363254592,"c":25386.3578065366,"v":230006.6536637312,"t":1708707600}
+{"o":25386.3578065366,"h":25390.586867004,"l":25192.073287101,"c":25344.5866540705,"v":189983.4451809138,"t":1708711200}
+{"o":25344.5866540705,"h":25414.3783416383,"l":25239.566015901,"c":25341.3727009491,"v":190218.9414520643,"t":1708714800}
+{"o":25341.3727009491,"h":25427.2419491877,"l":25229.6249480275,"c":25374.8086591052,"v":182175.0682738464,"t":1708718400}
+{"o":25374.8086591052,"h":25418.5560067849,"l":25222.6227028332,"c":25263.122487142,"v":196088.0403262976,"t":1708722000}
+{"o":25263.122487142,"h":25327.2876295605,"l":24932.5842216367,"c":24954.0978907669,"v":301423.7754402267,"t":1708725600}
+{"o":24954.0978907669,"h":25059.0638008086,"l":24708.5720917215,"c":24960.5319211302,"v":293431.9252752727,"t":1708729200}
+{"o":24960.5319211302,"h":25192.9255511392,"l":24847.5393708165,"c":25136.0786466197,"v":272089.9036488202,"t":1708732800}
+{"o":25136.0786466197,"h":25141.0138817221,"l":24618.4515574359,"c":24678.1417058277,"v":351472.5390198523,"t":1708736400}
+{"o":24678.1417058277,"h":24962.0150241931,"l":24624.9770935042,"c":24914.6261569589,"v":215272.8151774952,"t":1708740000}
+{"o":24914.6261569589,"h":25103.6398219527,"l":24849.9748255395,"c":25049.6797139653,"v":140750.842913151,"t":1708743600}
+{"o":25049.6797139653,"h":25314.5095208557,"l":25036.0663450529,"c":25269.0954612717,"v":149250.1265489711,"t":1708747200}
+{"o":25269.0954612717,"h":25344.2519503823,"l":25153.4255571728,"c":25317.2808180715,"v":142690.1458984731,"t":1708750800}
+{"o":25317.2808180715,"h":25383.5272070964,"l":25243.4007766274,"c":25335.9675510476,"v":182266.7347136299,"t":1708754400}
+{"o":25335.9675510476,"h":25561.7736393849,"l":25280.6435802069,"c":25548.1986408164,"v":172573.6166081406,"t":1708758000}
+{"o":25548.1986408164,"h":25730.8036864736,"l":25383.2310293259,"c":25541.1661375871,"v":157882.0109942938,"t":1708761600}
+{"o":25541.1661375871,"h":25808.3913277468,"l":25508.3431127692,"c":25744.6337832658,"v":175281.0333490815,"t":1708765200}
+{"o":25744.6337832658,"h":25823.1017297866,"l":25647.7646994598,"c":25691.1910417647,"v":130260.6377824274,"t":1708768800}
+{"o":25691.1910417647,"h":25733.5719255888,"l":25590.3365948174,"c":25658.7155596882,"v":126408.8891989685,"t":1708772400}
+{"o":25658.7155596882,"h":25763.8682283402,"l":25554.1622126884,"c":25692.2430529339,"v":150064.9808681838,"t":1708776000}
+{"o":25692.2430529339,"h":25770.5720667347,"l":25633.4497157946,"c":25698.6116566277,"v":166932.7653812084,"t":1708779600}
+{"o":25698.6116566277,"h":25729.4203254615,"l":25572.4615334284,"c":25665.7293844159,"v":155607.0024364399,"t":1708783200}
+{"o":25665.7293844159,"h":25741.6381322559,"l":25608.8554548474,"c":25615.7320522865,"v":187531.4657228388,"t":1708786800}
+{"o":25615.7320522865,"h":25801.4668544637,"l":25604.9882818159,"c":25759.6332960328,"v":179847.4049954723,"t":1708790400}
+{"o":25759.6332960328,"h":26089.3160176267,"l":25735.6161965024,"c":25994.1524511916,"v":254847.7664798708,"t":1708794000}
+{"o":25994.1524511916,"h":26101.1443749853,"l":25920.110279637,"c":25967.1942802417,"v":227020.4850085249,"t":1708797600}
+{"o":25967.1942802417,"h":26167.3745114798,"l":25938.5294501513,"c":26145.8852709914,"v":167508.6196572195,"t":1708801200}
+{"o":26145.8852709914,"h":26240.2108061085,"l":26059.2907314501,"c":26146.1528837933,"v":214435.9628527244,"t":1708804800}
+{"o":26146.1528837933,"h":26272.0394054117,"l":26078.348593211,"c":26244.7939221156,"v":210163.5954870967,"t":1708808400}
+{"o":26244.7939221156,"h":26325.2831085111,"l":26127.8469196508,"c":26161.9196132954,"v":170855.9727602348,"t":1708812000}
+{"o":26161.9196132954,"h":26230.0230178364,"l":26102.0289975756,"c":26139.5458145653,"v":220098.8003921502,"t":1708815600}
+{"o":26139.5458145653,"h":26158.7634546837,"l":25981.8946477866,"c":26059.6055382697,"v":157834.7419675255,"t":1708819200}
+{"o":26059.6055382697,"h":26128.6495022643,"l":25936.5619964217,"c":26067.6369276464,"v":160636.9272320669,"t":1708822800}
+{"o":26067.6369276464,"h":26245.9028867976,"l":25897.9622711389,"c":25959.8155873947,"v":220726.0647159237,"t":1708826400}
+{"o":25959.8155873947,"h":25991.1717381096,"l":25681.3381036758,"c":25973.4420532062,"v":174590.1087794315,"t":1708830000}
+{"o":25973.4420532062,"h":25989.7623785547,"l":25829.926901718,"c":25930.3143019081,"v":155317.8073994479,"t":1708833600}
+{"o":25930.3143019081,"h":25995.902554419,"l":25819.9473124491,"c":25960.5830210712,"v":112473.9407244328,"t":1708837200}
+{"o":25960.5830210712,"h":26055.1769532718,"l":25880.2751107293,"c":25928.5618908793,"v":139894.4237778158,"t":1708840800}
+{"o":25928.5618908793,"h":25964.1335673402,"l":25811.8635826937,"c":25882.9729790876,"v":132292.6826329316,"t":1708844400}
+{"o":25882.9729790876,"h":25903.0359136559,"l":25727.1488757617,"c":25744.4553629626,"v":157348.2448510217,"t":1708848000}
+{"o":25744.4553629626,"h":25809.4995563783,"l":25676.9097573543,"c":25734.8751235257,"v":116112.9885826925,"t":1708851600}
+{"o":25734.8751235257,"h":25776.1880726315,"l":25642.5752761761,"c":25731.8126114978,"v":112294.4648138743,"t":1708855200}
+{"o":25731.8126114978,"h":25853.0784332921,"l":25676.9167736599,"c":25825.547617009,"v":116085.2562373642,"t":1708858800}
+{"o":25825.547617009,"h":25899.9402482827,"l":25695.7708084376,"c":25877.4660775059,"v":147222.8923073631,"t":1708862400}
+{"o":25877.4660775059,"h":25912.1155559873,"l":25744.2231139993,"c":25778.1701705565,"v":180397.3979655663,"t":1708866000}
+{"o":25778.1701705565,"h":26023.6266868033,"l":25754.5616533515,"c":25993.3115722567,"v":245786.323914668,"t":1708869600}
+{"o":25993.3115722567,"h":26073.808528367,"l":25744.0950076162,"c":25823.7149765864,"v":213653.7527303075,"t":1708873200}
+{"o":25823.7149765864,"h":25934.6871441605,"l":25681.709561591,"c":25793.0319436021,"v":232079.8369701794,"t":1708876800}
+{"o":25793.0319436021,"h":25982.6518796114,"l":25766.5883697336,"c":25969.67813693,"v":217462.4860677387,"t":1708880400}
+{"o":25969.67813693,"h":25985.490684516,"l":25823.2792736289,"c":25912.7876369892,"v":177812.5444711848,"t":1708884000}
+{"o":25912.7876369892,"h":26050.9883930184,"l":25855.8079205678,"c":25972.6166422967,"v":197880.9073888867,"t":1708887600}
+{"o":25972.6166422967,"h":26231.6455138171,"l":25959.7919707056,"c":26034.4539255816,"v":309851.4177801767,"t":1708891200}
+{"o":26034.4539255816,"h":26095.3988911964,"l":25916.9540215073,"c":25989.6265104119,"v":224415.9168117672,"t":1708894800}
+{"o":25989.6265104119,"h":26113.4664627625,"l":25888.9133688328,"c":26008.3470533285,"v":250328.2939221835,"t":1708898400}
+{"o":26008.3470533285,"h":26044.127729882,"l":25897.142165873,"c":25996.1104448464,"v":164997.24386685,"t":1708902000}
+{"o":25996.1104448464,"h":26124.9365528775,"l":25907.4205855774,"c":26115.5065840384,"v":209257.2242076798,"t":1708905600}
+{"o":26115.5065840384,"h":26301.7673230729,"l":25793.6061221951,"c":25977.7028036952,"v":265944.1156825843,"t":1708909200}
+{"o":25977.7028036952,"h":26006.5057036434,"l":25763.1614560418,"c":25766.3379844045,"v":189190.510771946,"t":1708912800}
+{"o":25766.3379844045,"h":25996.2546635779,"l":25686.4496901476,"c":25989.3198562821,"v":208735.8292654832,"t":1708916400}
+{"o":25989.3198562821,"h":26037.7875233664,"l":25858.5665322896,"c":25917.8679262819,"v":185367.8642578195,"t":1708920000}
+{"o":25917.8679262819,"h":26146.2485859534,"l":25888.1597399521,"c":26119.6988394994,"v":186434.5381801813,"t":1708923600}
+{"o":26119.6988394994,"h":26180.5435824172,"l":26059.4005885355,"c":26171.6125667868,"v":167664.9948760219,"t":1708927200}
+{"o":26171.6125667868,"h":26191.5431164851,"l":25916.9096522764,"c":25946.1453172062,"v":172409.8574366354,"t":1708930800}
+{"o":25946.1453172062,"h":26164.6247563107,"l":25920.7114286595,"c":26018.2650337606,"v":178096.2068802742,"t":1708934400}
+{"o":26018.2650337606,"h":26130.2318275078,"l":25456.6664694744,"c":25496.6103178747,"v":368836.1655823427,"t":1708938000}
+{"o":25496.6103178747,"h":25708.5766501128,"l":25479.2285181453,"c":25580.4404145798,"v":217417.0467984704,"t":1708941600}
+{"o":25580.4404145798,"h":25600.7516648715,"l":25276.9615344838,"c":25367.4338389258,"v":263996.2517445374,"t":1708945200}
+{"o":25367.4338389258,"h":25496.7786274221,"l":25196.7113192271,"c":25470.9674397438,"v":266606.7399085468,"t":1708948800}
+{"o":25470.9674397438,"h":25658.7529929501,"l":25357.6744292474,"c":25513.8971160231,"v":313531.4465190204,"t":1708952400}
+{"o":25513.8971160231,"h":26022.3504433965,"l":25500.9555911095,"c":26008.6637898746,"v":250096.4706465011,"t":1708956000}
+{"o":26008.6637898746,"h":26390.2665078115,"l":25907.5760904684,"c":26377.0484776759,"v":496788.6425370993,"t":1708959600}
+{"o":26377.0484776759,"h":26911.9964241515,"l":26274.6532633651,"c":26860.2588487653,"v":508099.5160042478,"t":1708963200}
+{"o":26860.2588487653,"h":27588.2976532776,"l":26840.9502614114,"c":27541.4404424033,"v":479151.0037926284,"t":1708966800}
+{"o":27541.4404424033,"h":27705.949058708,"l":27132.4666098091,"c":27259.0340211994,"v":522776.2221273804,"t":1708970400}
+{"o":27259.0340211994,"h":27424.4313919139,"l":27033.9029311926,"c":27370.97854232,"v":440818.2982660409,"t":1708974000}
+{"o":27370.97854232,"h":27544.3333029636,"l":27090.9302933402,"c":27234.7318409055,"v":429282.1879470152,"t":1708977600}
+{"o":27234.7318409055,"h":27249.4293337088,"l":27048.5273054897,"c":27179.0589342476,"v":271315.7595466936,"t":1708981200}
+{"o":27179.0589342476,"h":27636.4017227223,"l":27150.4309892559,"c":27374.3273850752,"v":362157.7340358227,"t":1708984800}
+{"o":27374.3273850752,"h":27501.8800055249,"l":27293.6087934315,"c":27420.639246025,"v":259223.1771760684,"t":1708988400}
+{"o":27420.639246025,"h":27689.27673169,"l":27237.0599626545,"c":27628.6313012913,"v":355004.7831364438,"t":1708992000}
+{"o":27628.6313012913,"h":28008.0117774559,"l":27578.8567176178,"c":27623.757370863,"v":520320.330217295,"t":1708995600}
+{"o":27623.757370863,"h":27916.1505984124,"l":27405.0253868611,"c":27742.1051608749,"v":698839.1945740271,"t":1708999200}
+{"o":27742.1051608749,"h":27974.9392695676,"l":27472.6537247088,"c":27488.3730104925,"v":475921.4181819215,"t":1709002800}
+{"o":27488.3730104925,"h":27584.6914996496,"l":27229.2751072522,"c":27268.6742012121,"v":470229.4805541687,"t":1709006400}
+{"o":27268.6742012121,"h":27535.6396471841,"l":27227.3223232508,"c":27502.1441352999,"v":278098.2722186363,"t":1709010000}
+{"o":27502.1441352999,"h":27789.3835373408,"l":27496.747703414,"c":27756.9339821656,"v":282652.2430998138,"t":1709013600}
+{"o":27756.9339821656,"h":27874.395358559,"l":27482.3362559612,"c":27622.7818918575,"v":278526.7805666091,"t":1709017200}
+{"o":27622.7818918575,"h":27951.8710788734,"l":27616.9206535109,"c":27782.318965981,"v":229837.8705577406,"t":1709020800}
+{"o":27782.318965981,"h":27928.3679665104,"l":27748.6851667423,"c":27857.1196204642,"v":284207.6678047567,"t":1709024400}
+{"o":27857.1196204642,"h":28043.5632663062,"l":27739.9508142677,"c":27973.3906721396,"v":262506.6417692588,"t":1709028000}
+{"o":27973.3906721396,"h":27995.5169517708,"l":27659.6551489853,"c":27880.1313780273,"v":275118.8852578119,"t":1709031600}
+{"o":27880.1313780273,"h":27965.1100782601,"l":27530.0848740383,"c":27531.6817205191,"v":347404.0628131284,"t":1709035200}
+{"o":27531.6817205191,"h":27659.9419912277,"l":27304.0063410345,"c":27588.7002939459,"v":382958.2418454607,"t":1709038800}
+{"o":27588.7002939459,"h":27619.5923804458,"l":27147.3498644829,"c":27315.7898149937,"v":418653.4721217006,"t":1709042400}
+{"o":27315.7898149937,"h":27394.55235042,"l":26593.2170230316,"c":26711.794714085,"v":607850.2139237627,"t":1709046000}
+{"o":26711.794714085,"h":26951.4123504483,"l":26320.9741337729,"c":26729.1857371803,"v":562758.2136653895,"t":1709049600}
+{"o":26729.1857371803,"h":26883.2202742556,"l":26651.4578302716,"c":26806.5354683097,"v":395161.3815253659,"t":1709053200}
+{"o":26806.5354683097,"h":26938.162943251,"l":26742.0018987607,"c":26822.277730535,"v":274109.9644292843,"t":1709056800}
+{"o":26822.277730535,"h":27125.9020175974,"l":26764.7922829706,"c":27109.6530815954,"v":489848.5133573385,"t":1709060400}
+{"o":27109.6530815954,"h":27223.2926088243,"l":26912.8156498763,"c":27215.5160702186,"v":356620.6739051917,"t":1709064000}
+{"o":27215.5160702186,"h":27360.6880554058,"l":27102.9011070456,"c":27252.7935473535,"v":276566.206173442,"t":1709067600}
+{"o":27252.7935473535,"h":27339.5160562331,"l":27091.9529187207,"c":27132.6435086166,"v":245078.6082270478,"t":1709071200}
+{"o":27132.6435086166,"h":27172.1116380044,"l":26965.4825211473,"c":27111.4337873912,"v":206034.9131368959,"t":1709074800}
+{"o":27111.4337873912,"h":27424.4076873555,"l":27006.6685026313,"c":27175.2379623151,"v":321957.9958710076,"t":1709078400}
+{"o":27175.2379623151,"h":27229.1143423891,"l":26852.511391006,"c":27028.3832654085,"v":300759.4214628405,"t":1709082000}
+{"o":27028.3832654085,"h":27089.6017424698,"l":26948.2916399835,"c":27018.9227858705,"v":276296.7976578685,"t":1709085600}
+{"o":27018.9227858705,"h":27029.3773440692,"l":26841.3974121281,"c":26918.1886612722,"v":223036.4679903611,"t":1709089200}
+{"o":26918.1886612722,"h":27224.7929973642,"l":26906.8598346766,"c":27205.1359591671,"v":377859.1711617445,"t":1709092800}
+{"o":27205.1359591671,"h":27311.1422568768,"l":27153.8308248062,"c":27191.0439213286,"v":184987.1546255705,"t":1709096400}
+{"o":27191.0439213286,"h":27284.2860192773,"l":27110.6120396521,"c":27212.4139146695,"v":190811.4763576373,"t":1709100000}
+{"o":27212.4139146695,"h":27555.0028439739,"l":27178.8985911228,"c":27533.0513421999,"v":230529.9618434938,"t":1709103600}
+{"o":27533.0513421999,"h":27709.44073305,"l":27326.0894897096,"c":27620.7928673376,"v":444246.4239166141,"t":1709107200}
+{"o":27620.7928673376,"h":28021.7530961125,"l":27387.9342206746,"c":27997.6931299625,"v":524007.7845462949,"t":1709110800}
+{"o":27997.6931299625,"h":28604.4397167013,"l":27776.9282293343,"c":28564.4689576022,"v":654840.3009942566,"t":1709114400}
+{"o":28564.4689576022,"h":28747.4449917253,"l":27620.7658478505,"c":27879.5477668467,"v":691189.7966186897,"t":1709118000}
+{"o":27879.5477668467,"h":28137.5839682554,"l":27707.842009446,"c":27858.5315828611,"v":552627.1558503046,"t":1709121600}
+{"o":27858.5315828611,"h":28316.4131881717,"l":27751.2553575928,"c":28249.2644785361,"v":688774.5307419454,"t":1709125200}
+{"o":28249.2644785361,"h":28336.3139125687,"l":27658.9867155619,"c":27998.3546731996,"v":708837.3746578627,"t":1709128800}
+{"o":27998.3546731996,"h":28333.8761779693,"l":27714.9201438715,"c":28281.2229300779,"v":607617.6247367291,"t":1709132400}
+{"o":28281.2229300779,"h":29157.533972098,"l":28263.932910998,"c":29069.8377549764,"v":857249.0272402132,"t":1709136000}
+{"o":29069.8377549764,"h":29257.5187479126,"l":27361.0775701395,"c":28654.0468552695,"v":1357103.044786111,"t":1709139600}
+{"o":28654.0468552695,"h":28680.999490265,"l":27188.1706211236,"c":28284.834521824,"v":1164686.0689808107,"t":1709143200}
+{"o":28284.834521824,"h":28504.7866653505,"l":27811.3247455335,"c":27856.1271042654,"v":624269.5495865402,"t":1709146800}
+{"o":27856.1271042654,"h":28191.2819904273,"l":27565.3983814428,"c":28056.9252902241,"v":537007.7395448119,"t":1709150400}
+{"o":28056.9252902241,"h":29083.8372175105,"l":27858.1764238897,"c":29019.0225103786,"v":582292.7422399307,"t":1709154000}
+{"o":29019.0225103786,"h":29456.845121623,"l":28879.4440588009,"c":28970.350032628,"v":672135.6064498546,"t":1709157600}
+{"o":28970.350032628,"h":29780.3920053088,"l":28969.9535615334,"c":29774.1412702499,"v":640648.3785294625,"t":1709161200}
+{"o":29774.1412702499,"h":30630.7290741686,"l":29356.0754038088,"c":30630.7290741686,"v":963193.405395944,"t":1709164800}
+{"o":30630.7290741686,"h":31053.1935073075,"l":30237.9895807813,"c":30921.2044471789,"v":644352.6402363431,"t":1709168400}
+{"o":30921.2044471789,"h":31107.02807767,"l":30346.1800142879,"c":30379.3022759022,"v":580657.2739499402,"t":1709172000}
+{"o":30379.3022759022,"h":31012.1348103353,"l":30251.6981396676,"c":30878.6575479475,"v":525998.2869818704,"t":1709175600}
+{"o":30878.6575479475,"h":31165.6733463034,"l":30579.1404895264,"c":30727.4922124123,"v":472488.9540191619,"t":1709179200}
+{"o":30727.4922124123,"h":31438.6151095404,"l":30598.488595796,"c":30984.43754115,"v":528374.4918409657,"t":1709182800}
+{"o":30984.43754115,"h":31249.2897289901,"l":30643.2106787257,"c":30875.7335144886,"v":462900.729974615,"t":1709186400}
+{"o":30875.7335144886,"h":31498.8274207323,"l":30550.6191039984,"c":31381.8997527999,"v":401337.0813565883,"t":1709190000}
+{"o":31381.8997527999,"h":33071.6041768185,"l":31301.2898129759,"c":32894.5134228768,"v":763672.4837582876,"t":1709193600}
+{"o":32894.5134228768,"h":33222.2373066921,"l":32078.5340827881,"c":32262.6548657562,"v":548223.9718273976,"t":1709197200}
+{"o":32262.6548657562,"h":32296.1615876595,"l":31985.2233297801,"c":32190.4291939136,"v":382139.2254038145,"t":1709200800}
+{"o":32190.4291939136,"h":32701.5527579726,"l":32052.1489084921,"c":32301.1336529877,"v":402911.3908545178,"t":1709204400}
+{"o":32301.1336529877,"h":32653.155563103,"l":31824.9986004721,"c":32296.5496198655,"v":477545.2479914916,"t":1709208000}
+{"o":32296.5496198655,"h":33510.5427594661,"l":32280.2641239502,"c":33205.8521059705,"v":566619.9452585317,"t":1709211600}
+{"o":33205.8521059705,"h":33672.3741219083,"l":32747.4038433069,"c":32914.8215584653,"v":726619.0250548775,"t":1709215200}
+{"o":32914.8215584653,"h":33179.4975086477,"l":32652.4181103879,"c":33093.8745638128,"v":499560.6842844874,"t":1709218800}
+{"o":33093.8745638128,"h":33269.6819679207,"l":31851.7395147156,"c":32647.1523901275,"v":674495.5063000483,"t":1709222400}
+{"o":32647.1523901275,"h":32994.329244245,"l":31617.6410706355,"c":32115.0823207663,"v":730818.7440273195,"t":1709226000}
+{"o":32115.0823207663,"h":32438.3863829288,"l":31601.6771423804,"c":31910.7762208307,"v":559428.6222759432,"t":1709229600}
+{"o":31910.7762208307,"h":32609.3004349416,"l":31761.7254755994,"c":32561.8913167721,"v":336399.5853232911,"t":1709233200}
+{"o":32561.8913167721,"h":33021.0693895373,"l":32520.4673415922,"c":32672.3915276731,"v":349239.3110493774,"t":1709236800}
+{"o":32672.3915276731,"h":32672.3915276731,"l":31219.5376406428,"c":31966.8433597641,"v":682608.2496109799,"t":1709240400}
+{"o":31966.8433597641,"h":32053.0674790849,"l":30699.5051021155,"c":30934.1365844834,"v":617358.7599791924,"t":1709244000}
+{"o":30934.1365844834,"h":31616.9974442389,"l":30922.2373643463,"c":31426.5390083544,"v":483356.3180485984,"t":1709247600}
+{"o":31426.5390083544,"h":33220.3742605698,"l":31426.461988931,"c":33194.5929275995,"v":676940.3982774842,"t":1709251200}
+{"o":33194.5929275995,"h":34273.6108490162,"l":32877.9856079715,"c":33928.2081395147,"v":810946.3006317079,"t":1709254800}
+{"o":33928.2081395147,"h":34148.8240486637,"l":33082.6955806239,"c":33490.4176586741,"v":698516.8088882675,"t":1709258400}
+{"o":33490.4176586741,"h":34088.2181242862,"l":33401.3282554981,"c":33502.2385405129,"v":638207.251237153,"t":1709262000}
+{"o":33502.2385405129,"h":34391.0394243235,"l":33460.972989804,"c":34367.9009215353,"v":577893.9614853954,"t":1709265600}
+{"o":34367.9009215353,"h":34491.2119655896,"l":33398.8363981298,"c":33522.8648132994,"v":442781.2958888909,"t":1709269200}
+{"o":33522.8648132994,"h":33810.5443523273,"l":33189.7554665953,"c":33371.0968051392,"v":345572.4669971509,"t":1709272800}
+{"o":33371.0968051392,"h":33572.2791740584,"l":32922.1717498484,"c":32987.1942408133,"v":394792.1637760567,"t":1709276400}
+{"o":32987.1942408133,"h":33321.7896728967,"l":32752.1399008331,"c":33096.2898894934,"v":426994.6252903646,"t":1709280000}
+{"o":33096.2898894934,"h":33588.3682954187,"l":33061.3912806103,"c":33514.6394719789,"v":345820.0107788043,"t":1709283600}
+{"o":33514.6394719789,"h":33756.2003567392,"l":33339.5722475607,"c":33555.5713424531,"v":383486.4374437816,"t":1709287200}
+{"o":33555.5713424531,"h":33874.1081165596,"l":33380.485691737,"c":33865.3336403323,"v":439808.5068495686,"t":1709290800}
+{"o":33865.3336403323,"h":33865.3336403323,"l":33445.5442707732,"c":33584.6813447522,"v":423968.5454576127,"t":1709294400}
+{"o":33584.6813447522,"h":33759.5934137877,"l":33371.2466932751,"c":33735.9492486589,"v":455891.3057134902,"t":1709298000}
+{"o":33735.9492486589,"h":33754.0673763293,"l":32870.426066018,"c":33233.8410598096,"v":580821.6656949663,"t":1709301600}
+{"o":33233.8410598096,"h":33387.6953119527,"l":32565.7441565037,"c":32804.6556354034,"v":707750.9544026138,"t":1709305200}
+{"o":32804.6556354034,"h":32893.8401849669,"l":32388.6538918349,"c":32398.4503085383,"v":546655.7366630282,"t":1709308800}
+{"o":32398.4503085383,"h":33228.4946763004,"l":32372.9077581353,"c":33001.8105505501,"v":602207.5160765181,"t":1709312400}
+{"o":33001.8105505501,"h":33354.2860733545,"l":32688.3080722375,"c":33225.9929702359,"v":528415.5049136622,"t":1709316000}
+{"o":33225.9929702359,"h":33333.1538076779,"l":32533.7520462684,"c":32763.3432204693,"v":462485.5814230241,"t":1709319600}
+{"o":32763.3432204693,"h":32988.801007283,"l":32494.4141346129,"c":32971.305119542,"v":557263.8348401265,"t":1709323200}
+{"o":32971.305119542,"h":32971.305119542,"l":32494.1233586511,"c":32738.9874640296,"v":492524.7880089484,"t":1709326800}
+{"o":32738.9874640296,"h":32946.8483625617,"l":32513.5500925431,"c":32693.2207355834,"v":499409.077382443,"t":1709330400}
+{"o":32693.2207355834,"h":32929.4076723147,"l":32378.6021304764,"c":32405.7852423184,"v":446520.8385261065,"t":1709334000}
+{"o":32405.7852423184,"h":32920.7977938375,"l":32356.0250326993,"c":32626.9562471952,"v":678307.9071687927,"t":1709337600}
+{"o":32626.9562471952,"h":32626.9562471952,"l":31835.6360898354,"c":32295.462446538,"v":753186.6283908159,"t":1709341200}
+{"o":32295.462446538,"h":32542.8679138602,"l":32169.2342885123,"c":32478.2120037801,"v":389070.6614507145,"t":1709344800}
+{"o":32478.2120037801,"h":32589.3603904145,"l":32318.4326660896,"c":32554.9090200761,"v":429475.8098412455,"t":1709348400}
+{"o":32554.9090200761,"h":32710.0002720539,"l":32338.2200877868,"c":32364.8550252931,"v":290509.0801550053,"t":1709352000}
+{"o":32364.8550252931,"h":32414.1164463925,"l":32009.3296824586,"c":32122.88170128,"v":353434.0096727748,"t":1709355600}
+{"o":32122.88170128,"h":32415.0265252398,"l":32022.3924010376,"c":32323.2505437234,"v":291744.6125337008,"t":1709359200}
+{"o":32323.2505437234,"h":32345.5145608116,"l":32040.3814899603,"c":32322.7386644075,"v":335334.6467246246,"t":1709362800}
+{"o":32322.7386644075,"h":32658.2392867099,"l":31995.8686166825,"c":32487.1970033367,"v":483776.814093018,"t":1709366400}
+{"o":32487.1970033367,"h":32646.5840401741,"l":31874.740787733,"c":32170.783973641,"v":535042.2321704545,"t":1709370000}
+{"o":32170.783973641,"h":32526.2586597913,"l":32038.0656558798,"c":32108.4530909513,"v":326938.8691551251,"t":1709373600}
+{"o":32108.4530909513,"h":32358.8273691955,"l":32098.8346285785,"c":32231.2212147203,"v":283957.9604990737,"t":1709377200}
+{"o":32231.2212147203,"h":32583.4255606937,"l":32172.0081585582,"c":32460.8915166423,"v":317664.4783225508,"t":1709380800}
+{"o":32460.8915166423,"h":32642.6655847048,"l":32237.4971897391,"c":32367.8076365307,"v":378456.3058962739,"t":1709384400}
+{"o":32367.8076365307,"h":32378.5496922329,"l":31882.6891849694,"c":32147.0886259162,"v":553787.2324477123,"t":1709388000}
+{"o":32147.0886259162,"h":32251.298587048,"l":31915.1891829343,"c":32018.5534518693,"v":436759.5715865457,"t":1709391600}
+{"o":32018.5534518693,"h":32206.9867605501,"l":31892.8703811208,"c":32108.301710913,"v":447867.8362530912,"t":1709395200}
+{"o":32108.301710913,"h":32218.0119261651,"l":31976.8208670632,"c":32026.9632628736,"v":336138.8552327302,"t":1709398800}
+{"o":32026.9632628736,"h":32461.0955565433,"l":32003.1184087649,"c":32438.8864877046,"v":368734.6147150073,"t":1709402400}
+{"o":32438.8864877046,"h":32726.34590389,"l":32408.7833248669,"c":32691.2630965062,"v":390617.5073380782,"t":1709406000}
+{"o":32691.2630965062,"h":32872.5391311821,"l":32147.4067229442,"c":32325.275928013,"v":484640.7489346198,"t":1709409600}
+{"o":32325.275928013,"h":32462.8812709816,"l":32153.0376124449,"c":32234.5252705631,"v":386255.7495975189,"t":1709413200}
+{"o":32234.5252705631,"h":32360.2143740035,"l":32083.3121252458,"c":32103.732090923,"v":444835.9478018488,"t":1709416800}
+{"o":32103.732090923,"h":32558.3166174306,"l":32098.4689478855,"c":32550.5521585419,"v":495385.5524394881,"t":1709420400}
+{"o":32550.5521585419,"h":32603.999108779,"l":32220.0917754747,"c":32244.2018072687,"v":741097.2213705446,"t":1709424000}
+{"o":32244.2018072687,"h":32700.3970928252,"l":32133.0344052997,"c":32546.680575488,"v":625318.6134305835,"t":1709427600}
+{"o":32546.680575488,"h":32608.036753503,"l":32103.6600212475,"c":32318.5411157005,"v":475794.6118146378,"t":1709431200}
+{"o":32318.5411157005,"h":32614.4710705776,"l":32274.3486167946,"c":32564.3767538913,"v":404709.2340125948,"t":1709434800}
+{"o":32564.3767538913,"h":32667.9900492831,"l":32439.6065950859,"c":32585.7959930005,"v":512921.572394304,"t":1709438400}
+{"o":32585.7959930005,"h":32612.1440684113,"l":32358.0523400097,"c":32422.0486562156,"v":496476.6004515099,"t":1709442000}
+{"o":32422.0486562156,"h":32589.9903456485,"l":32138.3276932463,"c":32323.2493540554,"v":459778.4906337422,"t":1709445600}
+{"o":32323.2493540554,"h":32401.3144842024,"l":31215.0386254227,"c":31725.5991671517,"v":883063.3040086249,"t":1709449200}
+{"o":31725.5991671517,"h":31893.2894846382,"l":31342.5021296418,"c":31725.796065449,"v":681524.3386151796,"t":1709452800}
+{"o":31725.796065449,"h":32830.5053667191,"l":31659.6757537445,"c":32486.5898041842,"v":531593.2963031344,"t":1709456400}
+{"o":32486.5898041842,"h":32632.0259321232,"l":32248.8696280055,"c":32294.1325839312,"v":443265.3795558406,"t":1709460000}
+{"o":32294.1325839312,"h":32443.320700729,"l":32200.6740609914,"c":32209.8984289224,"v":433394.6509838646,"t":1709463600}
+{"o":32209.8984289224,"h":32293.965279136,"l":31905.2288855587,"c":32076.2237271516,"v":688834.4671393782,"t":1709467200}
+{"o":32076.2237271516,"h":32262.9796310638,"l":32038.6575514627,"c":32189.8200371152,"v":480431.8232512995,"t":1709470800}
+{"o":32189.8200371152,"h":32440.3698440917,"l":32074.751259474,"c":32202.6289058974,"v":663812.8240886778,"t":1709474400}
+{"o":32202.6289058974,"h":32416.2675704562,"l":32186.8258172618,"c":32360.8268475244,"v":577778.7277621824,"t":1709478000}
+{"o":32360.8268475244,"h":32605.3707239392,"l":32223.8317402289,"c":32594.7732752228,"v":572877.9820911965,"t":1709481600}
+{"o":32594.7732752228,"h":32772.7490157334,"l":32459.9289311529,"c":32617.7138267856,"v":620180.8108210635,"t":1709485200}
+{"o":32617.7138267856,"h":32809.2049347254,"l":32525.8070008851,"c":32656.1046109794,"v":631202.8165468944,"t":1709488800}
+{"o":32656.1046109794,"h":32757.5357412283,"l":32515.6258610672,"c":32562.1162671797,"v":597809.3855480028,"t":1709492400}
+{"o":32562.1162671797,"h":32651.4506599263,"l":32417.068419996,"c":32453.4783013439,"v":576023.0876075038,"t":1709496000}
+{"o":32453.4783013439,"h":32599.4067439391,"l":32403.4057151787,"c":32564.4092343338,"v":481571.7181490664,"t":1709499600}
+{"o":32564.4092343338,"h":33027.2810089601,"l":32459.6596386814,"c":32740.1475720964,"v":718147.4863590054,"t":1709503200}
+{"o":32740.1475720964,"h":32829.8037564338,"l":32404.9720510869,"c":32553.8527632261,"v":702255.5175813818,"t":1709506800}
+{"o":32553.8527632261,"h":33259.3155100279,"l":32347.3620510723,"c":32724.4825469484,"v":975423.2212603351,"t":1709510400}
+{"o":32724.4825469484,"h":32836.1567016619,"l":32256.9901664503,"c":32410.2247062864,"v":843415.2493179198,"t":1709514000}
+{"o":32410.2247062864,"h":32491.7964350098,"l":32144.580280997,"c":32387.916431502,"v":655714.105352588,"t":1709517600}
+{"o":32387.916431502,"h":32407.7371816908,"l":31985.0852105397,"c":32116.5247285479,"v":517112.9931016169,"t":1709521200}
+{"o":32116.5247285479,"h":32351.1971014418,"l":31994.6788408078,"c":32291.9031178274,"v":445974.5160897336,"t":1709524800}
+{"o":32291.9031178274,"h":32335.8889993925,"l":32058.5308756267,"c":32091.2855773159,"v":436219.2772871929,"t":1709528400}
+{"o":32091.2855773159,"h":32215.0968608934,"l":32022.1463423929,"c":32170.2539672133,"v":396891.2041701877,"t":1709532000}
+{"o":32170.2539672133,"h":32269.6424535529,"l":32048.2028034852,"c":32259.5534496545,"v":434673.2262918256,"t":1709535600}
+{"o":32259.5534496545,"h":32936.8845586279,"l":32223.1373510369,"c":32833.9663233934,"v":673845.6731729178,"t":1709539200}
+{"o":32833.9663233934,"h":33599.0996461601,"l":32584.317577356,"c":33448.7098497999,"v":658621.6150583803,"t":1709542800}
+{"o":33448.7098497999,"h":33476.5321838888,"l":32499.7913446042,"c":32763.6843111416,"v":803181.5159240805,"t":1709546400}
+{"o":32763.6843111416,"h":33086.537214809,"l":32551.6663734092,"c":32997.542731194,"v":504451.6466560452,"t":1709550000}
+{"o":32997.542731194,"h":33286.0621826509,"l":32799.8455357115,"c":33042.2128319796,"v":556750.5626772571,"t":1709553600}
+{"o":33042.2128319796,"h":33193.3445723424,"l":32431.4719869574,"c":32566.2845666921,"v":624832.4543355814,"t":1709557200}
+{"o":32566.2845666921,"h":32944.3041063823,"l":32258.5337490174,"c":32854.4103852377,"v":851929.3296340761,"t":1709560800}
+{"o":32854.4103852377,"h":33128.7838176567,"l":32759.7401303361,"c":32828.2894597345,"v":806795.4263233579,"t":1709564400}
+{"o":32828.2894597345,"h":32881.673166589,"l":32223.0526218698,"c":32297.9615201679,"v":884772.0117096793,"t":1709568000}
+{"o":32297.9615201679,"h":32572.912859162,"l":31752.9304526007,"c":31769.8042277454,"v":1230572.7063576127,"t":1709571600}
+{"o":31769.8042277454,"h":32403.2292303964,"l":31747.6874822669,"c":32403.2292303964,"v":1396733.1961008327,"t":1709575200}
+{"o":32403.2292303964,"h":32510.9480803675,"l":32070.89536913,"c":32294.4405194311,"v":864509.657317534,"t":1709578800}
+{"o":32294.4405194311,"h":32342.4123943472,"l":32105.6764535967,"c":32280.2564161177,"v":763253.4295499149,"t":1709582400}
+{"o":32280.2564161177,"h":32497.8631677888,"l":31959.4477683745,"c":32496.4899312431,"v":667010.9081901534,"t":1709586000}
+{"o":32496.4899312431,"h":32652.8658449721,"l":32328.7893019381,"c":32585.5033942316,"v":531369.8786430523,"t":1709589600}
+{"o":32585.5033942316,"h":33224.1245120652,"l":32539.7620936927,"c":33196.7971176951,"v":829259.6600781638,"t":1709593200}
+{"o":33196.7971176951,"h":33227.7822067648,"l":32793.8157932789,"c":32853.7490437356,"v":743015.8854626456,"t":1709596800}
+{"o":32853.7490437356,"h":33089.8733085333,"l":32678.5609686269,"c":32964.7322445036,"v":714102.5726997553,"t":1709600400}
+{"o":32964.7322445036,"h":32987.7533507786,"l":32230.8025139561,"c":32387.1300131091,"v":649650.5888170846,"t":1709604000}
+{"o":32387.1300131091,"h":32485.8820064378,"l":32209.13032633,"c":32424.1301927859,"v":473089.277621449,"t":1709607600}
+{"o":32424.1301927859,"h":32934.7174578618,"l":32181.5274347085,"c":32320.6157968912,"v":765304.0037245794,"t":1709611200}
+{"o":32320.6157968912,"h":33050.6085091638,"l":31796.5364378452,"c":33023.8935891886,"v":867812.2848084399,"t":1709614800}
+{"o":33023.8935891886,"h":33032.2715051723,"l":32614.422508996,"c":32833.597415685,"v":640419.7297604411,"t":1709618400}
+{"o":32833.597415685,"h":32883.4377542566,"l":32241.4120459076,"c":32251.6428746928,"v":539125.3248157708,"t":1709622000}
+{"o":32251.6428746928,"h":32506.2472481342,"l":32117.8664086309,"c":32396.5482870489,"v":693236.2030785565,"t":1709625600}
+{"o":32396.5482870489,"h":32541.6765421067,"l":32185.497337188,"c":32390.3165721415,"v":477455.1311613783,"t":1709629200}
+{"o":32390.3165721415,"h":32894.2645926897,"l":32339.9190008784,"c":32735.9300062022,"v":951023.5335323875,"t":1709632800}
+{"o":32735.9300062022,"h":32891.1797435944,"l":32519.530549438,"c":32537.5743737037,"v":606484.1349321303,"t":1709636400}
+{"o":32537.5743737037,"h":33004.9621513028,"l":32537.5743737037,"c":32915.5095411419,"v":728946.5973085535,"t":1709640000}
+{"o":32915.5095411419,"h":33130.7885452624,"l":32745.0925070421,"c":33045.0879492888,"v":799465.7771557503,"t":1709643600}
+{"o":33045.0879492888,"h":34535.9689340669,"l":32800.2370079019,"c":34140.3256095944,"v":1262209.5791478597,"t":1709647200}
+{"o":34140.3256095944,"h":35575.5721037227,"l":33736.6513500289,"c":34663.7272108604,"v":1454685.5012375619,"t":1709650800}
+{"o":34663.7272108604,"h":34975.7572002191,"l":32796.7390767481,"c":33127.087622617,"v":1318567.727546721,"t":1709654400}
+{"o":33127.087622617,"h":33746.5626498063,"l":32036.1530211782,"c":33627.5859142981,"v":1064608.5905401891,"t":1709658000}
+{"o":33627.5859142981,"h":33627.5859142981,"l":32551.4032503679,"c":32652.6268249101,"v":806716.4770588292,"t":1709661600}
+{"o":32652.6268249101,"h":33043.4387018497,"l":29361.7066641815,"c":29730.2159688307,"v":1352980.7280502459,"t":1709665200}
+{"o":29730.2159688307,"h":30777.254007385,"l":29159.8014238038,"c":29527.9690904061,"v":1727493.6715647685,"t":1709668800}
+{"o":29527.9690904061,"h":31125.1351353917,"l":29477.0918490935,"c":30216.2312479373,"v":1256870.0734343848,"t":1709672400}
+{"o":30216.2312479373,"h":30385.9728707477,"l":29478.9876401923,"c":30367.1022870516,"v":957681.8754324049,"t":1709676000}
+{"o":30367.1022870516,"h":31732.4130644382,"l":30246.2752752744,"c":31248.8873725382,"v":824373.3554306435,"t":1709679600}
+{"o":31248.8873725382,"h":31589.7983643344,"l":30754.9177118706,"c":30783.0226355086,"v":778898.2887693369,"t":1709683200}
+{"o":30783.0226355086,"h":31088.9226686519,"l":30352.2866330911,"c":30423.2101948431,"v":600110.2820330068,"t":1709686800}
+{"o":30423.2101948431,"h":30591.942515277,"l":29926.9652214375,"c":29934.0886121686,"v":583604.9246989263,"t":1709690400}
+{"o":29934.0886121686,"h":30548.6500199072,"l":29917.7815254813,"c":30478.5159418709,"v":502217.9025011546,"t":1709694000}
+{"o":30478.5159418709,"h":31401.0088256429,"l":30471.0273966454,"c":31342.5350739876,"v":565106.7023485986,"t":1709697600}
+{"o":31342.5350739876,"h":32296.7409425551,"l":31131.3312509878,"c":32263.0804664055,"v":802531.5976222851,"t":1709701200}
+{"o":32263.0804664055,"h":33061.8222230872,"l":32176.8016090512,"c":32875.7795704422,"v":849877.3540541069,"t":1709704800}
+{"o":32875.7795704422,"h":33194.9259391439,"l":32608.4493373881,"c":33154.4241075974,"v":716253.4754439509,"t":1709708400}
+{"o":33154.4241075974,"h":33577.506727895,"l":32848.9890701748,"c":32922.6357986953,"v":781749.2991707617,"t":1709712000}
+{"o":32922.6357986953,"h":33088.3672950711,"l":32168.3842711589,"c":32184.3623217672,"v":667710.4640049449,"t":1709715600}
+{"o":32184.3623217672,"h":32730.2149167147,"l":32184.3623217672,"c":32585.8850936729,"v":824049.374223284,"t":1709719200}
+{"o":32585.8850936729,"h":33096.0324088571,"l":32513.1324536133,"c":32836.2367552415,"v":894690.9078924017,"t":1709722800}
+{"o":32836.2367552415,"h":32914.5725434075,"l":31708.8386386923,"c":31924.6352480109,"v":833161.6003259103,"t":1709726400}
+{"o":31924.6352480109,"h":32086.0316848672,"l":31481.2905125528,"c":31852.1325044901,"v":842620.4077909589,"t":1709730000}
+{"o":31852.1325044901,"h":32239.4333977386,"l":31472.3621671156,"c":31696.1597448501,"v":915974.1515384922,"t":1709733600}
+{"o":31696.1597448501,"h":32067.7388128669,"l":31235.5411382536,"c":31929.1693904332,"v":821203.7580343098,"t":1709737200}
+{"o":31929.1693904332,"h":32271.4753305822,"l":31880.9127450669,"c":32207.4434188951,"v":895028.4934715364,"t":1709740800}
+{"o":32207.4434188951,"h":32475.6275123931,"l":31958.4990044537,"c":32369.5775244827,"v":817908.9547464428,"t":1709744400}
+{"o":32369.5775244827,"h":32469.9805081385,"l":32011.1023045526,"c":32429.733914517,"v":802913.9375853839,"t":1709748000}
+{"o":32429.733914517,"h":32906.567547488,"l":32250.6198247005,"c":32606.4217640123,"v":867318.0383632568,"t":1709751600}
+{"o":32606.4217640123,"h":32797.9112090043,"l":32431.6730403467,"c":32745.2899340222,"v":797523.0578912522,"t":1709755200}
+{"o":32745.2899340222,"h":32984.4234285327,"l":32512.7867627432,"c":32922.9505709244,"v":747680.9476575669,"t":1709758800}
+{"o":32922.9505709244,"h":32931.7957996378,"l":32434.5594229515,"c":32547.4448586117,"v":912724.3441962323,"t":1709762400}
+{"o":32547.4448586117,"h":32898.4242232543,"l":32439.2762620806,"c":32562.8405331669,"v":794196.4837215143,"t":1709766000}
+{"o":32562.8405331669,"h":33572.3432316815,"l":32519.3051718476,"c":33498.0791425135,"v":944568.452993558,"t":1709769600}
+{"o":33498.0791425135,"h":34181.9654439042,"l":32992.46045017,"c":34152.0011824201,"v":1156879.0422570263,"t":1709773200}
+{"o":34152.0011824201,"h":35047.6318279914,"l":33911.4100834671,"c":35024.8873085382,"v":1199383.2055440994,"t":1709776800}
+{"o":35024.8873085382,"h":35231.8230370953,"l":34322.5175666984,"c":34396.6424911915,"v":1065192.6567157938,"t":1709780400}
+{"o":34396.6424911915,"h":34844.2263343551,"l":34240.6585990662,"c":34362.3927825085,"v":884152.6624199213,"t":1709784000}
+{"o":34362.3927825085,"h":34769.5327955485,"l":33879.1759022074,"c":34181.6867502607,"v":846103.5185708968,"t":1709787600}
+{"o":34181.6867502607,"h":34591.4787966226,"l":33835.833432014,"c":34588.6004847583,"v":603346.7882827665,"t":1709791200}
+{"o":34588.6004847583,"h":34778.1325850326,"l":34191.2570381624,"c":34419.3037114795,"v":574109.328552279,"t":1709794800}
+{"o":34419.3037114795,"h":35145.3715470084,"l":34386.5057343265,"c":35062.3494401315,"v":696200.5270407905,"t":1709798400}
+{"o":35062.3494401315,"h":35285.8332419252,"l":34787.9308493307,"c":34825.3191912831,"v":567824.1083144011,"t":1709802000}
+{"o":34825.3191912831,"h":36065.0736257121,"l":34562.7038926687,"c":35578.158942762,"v":525546.1978962197,"t":1709805600}
+{"o":35578.158942762,"h":36934.5470293572,"l":35411.9413410462,"c":35933.9381786566,"v":924293.2199113165,"t":1709809200}
+{"o":35933.9381786566,"h":36753.9738370002,"l":35662.0207326161,"c":36565.1256744259,"v":699389.9742328619,"t":1709812800}
+{"o":36565.1256744259,"h":37156.845104264,"l":36269.5010735362,"c":37053.2901635334,"v":670763.5191144218,"t":1709816400}
+{"o":37053.2901635334,"h":38161.0847694804,"l":36844.3987874879,"c":37951.4856087891,"v":904375.0193507852,"t":1709820000}
+{"o":37951.4856087891,"h":38177.7011985917,"l":37219.2455467435,"c":37418.35535959,"v":748313.3133319898,"t":1709823600}
+{"o":37418.35535959,"h":37832.1424243539,"l":37358.0996006316,"c":37725.4507182456,"v":742312.9794935799,"t":1709827200}
+{"o":37725.4507182456,"h":37787.4981340426,"l":37503.2926273738,"c":37580.8539789617,"v":828199.7234504821,"t":1709830800}
+{"o":37580.8539789617,"h":38037.9892480755,"l":37050.152080124,"c":38015.3294092354,"v":1057942.3172745844,"t":1709834400}
+{"o":38015.3294092354,"h":38234.5389222007,"l":37743.1472204717,"c":38123.3038094122,"v":935596.3444941865,"t":1709838000}
+{"o":38123.3038094122,"h":38196.8300681974,"l":37565.9539084081,"c":37626.9142896392,"v":927447.736356186,"t":1709841600}
+{"o":37626.9142896392,"h":37677.4997284495,"l":37043.4324823128,"c":37258.7120811315,"v":900619.7294239156,"t":1709845200}
+{"o":37258.7120811315,"h":37450.429359363,"l":37004.3924879791,"c":37119.6913579755,"v":786205.7158519145,"t":1709848800}
+{"o":37119.6913579755,"h":37310.4608262234,"l":36804.8531964314,"c":36864.9774172403,"v":537179.9800438535,"t":1709852400}
+{"o":36864.9774172403,"h":37449.2261889762,"l":36841.5145163879,"c":37298.7766726808,"v":730232.0109580458,"t":1709856000}
+{"o":37298.7766726808,"h":37539.179255022,"l":36713.8437746736,"c":37063.7296671865,"v":673613.689388116,"t":1709859600}
+{"o":37063.7296671865,"h":37396.8747376142,"l":37028.3517874543,"c":37167.8786784308,"v":681095.4839811381,"t":1709863200}
+{"o":37167.8786784308,"h":37203.7873121298,"l":36863.4001369331,"c":36991.2809430327,"v":649357.9953838759,"t":1709866800}
+{"o":36991.2809430327,"h":37118.2925024195,"l":36626.7810628652,"c":36962.5121103,"v":592154.9151726292,"t":1709870400}
+{"o":36962.5121103,"h":37029.7715131653,"l":36425.6423523801,"c":36587.6005244207,"v":517333.9066034671,"t":1709874000}
+{"o":36587.6005244207,"h":37196.14860141,"l":36446.9260951837,"c":37173.7900308191,"v":584145.2451047782,"t":1709877600}
+{"o":37173.7900308191,"h":37317.6093726802,"l":37021.6122029644,"c":37076.5465660548,"v":486652.4619473437,"t":1709881200}
+{"o":37076.5465660548,"h":37523.3641085749,"l":37033.9622383787,"c":37416.1706112508,"v":462137.6751551796,"t":1709884800}
+{"o":37416.1706112508,"h":37582.0250355483,"l":37174.000132456,"c":37255.2466353919,"v":479460.8696427183,"t":1709888400}
+{"o":37255.2466353919,"h":37728.5519616023,"l":37214.2986642287,"c":37488.2064782019,"v":427210.0731029132,"t":1709892000}
+{"o":37488.2064782019,"h":38212.2344326435,"l":37333.390914505,"c":38174.0873303634,"v":500738.4301197195,"t":1709895600}
+{"o":38174.0873303634,"h":38429.8932588232,"l":38001.4738748024,"c":38173.2077351821,"v":538528.6098380155,"t":1709899200}
+{"o":38173.2077351821,"h":38427.174924365,"l":37882.6337310681,"c":38219.0929833116,"v":611709.2620790763,"t":1709902800}
+{"o":38219.0929833116,"h":39137.1343043175,"l":38002.2796702734,"c":38882.8839044633,"v":817093.3481292998,"t":1709906400}
+{"o":38882.8839044633,"h":39055.7142126134,"l":36992.5802950486,"c":37308.8472219258,"v":1400593.3354956449,"t":1709910000}
+{"o":37308.8472219258,"h":38082.8591274755,"l":36454.6120755837,"c":38018.4229021189,"v":1293643.4097946892,"t":1709913600}
+{"o":38018.4229021189,"h":38639.7693572779,"l":37624.8170679406,"c":38375.7726619962,"v":1040682.8460668852,"t":1709917200}
+{"o":38375.7726619962,"h":38421.9058284906,"l":37794.3772167018,"c":37936.3350077385,"v":984544.2681643873,"t":1709920800}
+{"o":37936.3350077385,"h":38017.214533428,"l":37494.0563369978,"c":37904.4489918543,"v":1081147.3058856132,"t":1709924400}
+{"o":37904.4489918543,"h":38232.0202719914,"l":37496.8585574789,"c":37593.6013724968,"v":1012604.7675603748,"t":1709928000}
+{"o":37593.6013724968,"h":37728.3180483529,"l":36837.293744723,"c":37010.9224547499,"v":1089089.448765432,"t":1709931600}
+{"o":37010.9224547499,"h":37243.3052533376,"l":36890.3836498903,"c":36977.7766646101,"v":894525.4631104952,"t":1709935200}
+{"o":36977.7766646101,"h":38048.0547741604,"l":36920.642646956,"c":37130.9210295569,"v":601051.0806417515,"t":1709938800}
+{"o":37130.9210295569,"h":37731.8536734958,"l":37106.7227932209,"c":37489.7721690046,"v":439404.9606197951,"t":1709942400}
+{"o":37489.7721690046,"h":37535.4199170722,"l":37080.4283283639,"c":37252.3127175016,"v":375831.3487165007,"t":1709946000}
+{"o":37252.3127175016,"h":37654.776940283,"l":37095.064224502,"c":37545.0223121207,"v":371409.1200380201,"t":1709949600}
+{"o":37545.0223121207,"h":37587.5838350894,"l":37357.3754552569,"c":37445.549241007,"v":308674.705708564,"t":1709953200}
+{"o":37445.549241007,"h":37728.0675488859,"l":37303.1024003238,"c":37723.8653359979,"v":289844.7896848151,"t":1709956800}
+{"o":37723.8653359979,"h":38045.4454240584,"l":37554.6806123213,"c":37995.7019310418,"v":300750.9367681909,"t":1709960400}
+{"o":37995.7019310418,"h":38248.8838149297,"l":37949.4043659507,"c":38169.4345766036,"v":309978.4216276314,"t":1709964000}
+{"o":38169.4345766036,"h":38254.1128352135,"l":37990.337859369,"c":38086.2038363378,"v":332343.8672787517,"t":1709967600}
+{"o":38086.2038363378,"h":38161.3842313806,"l":37734.319942811,"c":37777.6750385547,"v":306633.9591876878,"t":1709971200}
+{"o":37777.6750385547,"h":38099.2299563418,"l":37631.0225396909,"c":37726.6387437575,"v":334959.7039803275,"t":1709974800}
+{"o":37726.6387437575,"h":37801.574691266,"l":37223.2181740172,"c":37662.8637136841,"v":328286.6987720261,"t":1709978400}
+{"o":37662.8637136841,"h":37753.0532659386,"l":37487.0523299129,"c":37646.3544344178,"v":251304.6190153011,"t":1709982000}
+{"o":37646.3544344178,"h":37682.7769095443,"l":37238.344890791,"c":37437.8229746559,"v":321260.6993397683,"t":1709985600}
+{"o":37437.8229746559,"h":37595.3487633171,"l":37295.3616563122,"c":37485.1987948828,"v":316795.3912131586,"t":1709989200}
+{"o":37485.1987948828,"h":37662.3760929605,"l":37342.9540678654,"c":37536.2493631173,"v":364454.7764443475,"t":1709992800}
+{"o":37536.2493631173,"h":37776.6653363799,"l":37432.7075978249,"c":37735.5333828646,"v":429200.4713209721,"t":1709996400}
+{"o":37735.5333828646,"h":37846.2429332021,"l":33711.9807528959,"c":33958.2813051019,"v":447980.9654175161,"t":1710000000}
+{"o":33958.2813051019,"h":34024.8394875135,"l":33571.7735413214,"c":33856.5272595652,"v":513361.8577914903,"t":1710003600}
+{"o":33856.5272595652,"h":34053.3477817983,"l":29349.3515110904,"c":30821.3506697955,"v":402747.0688613183,"t":1710007200}
+{"o":30821.3506697955,"h":32830.4183637057,"l":30821.3506697955,"c":32729.5522588138,"v":442262.9060944141,"t":1710010800}
+{"o":32729.5522588138,"h":32931.8025850135,"l":32705.7586799128,"c":32870.1992502401,"v":441868.8835189839,"t":1710014400}
+{"o":32870.1992502401,"h":32903.8546773955,"l":32208.3808802017,"c":32513.4919786952,"v":433254.3791105299,"t":1710018000}
+{"o":32513.4919786952,"h":32683.139809357,"l":32270.8092878059,"c":32295.7284585076,"v":443213.4353306994,"t":1710021600}
+{"o":32295.7284585076,"h":32356.7632115393,"l":32001.7633882224,"c":32150.2490037456,"v":454351.8783658019,"t":1710025200}
+{"o":32150.2490037456,"h":32560.2250344032,"l":32051.8095086058,"c":32480.171261295,"v":491009.6845429738,"t":1710028800}
+{"o":32480.171261295,"h":32773.0310752731,"l":32400.0533635272,"c":32723.4893769071,"v":464933.8554489078,"t":1710032400}
+{"o":32723.4893769071,"h":33038.2502577597,"l":32666.3746071146,"c":32865.8371494841,"v":351087.7945044173,"t":1710036000}
+{"o":32865.8371494841,"h":32879.8323796799,"l":32559.5714821562,"c":32677.7574336881,"v":383368.3055257899,"t":1710039600}
+{"o":32677.7574336881,"h":32802.017747162,"l":32649.2911435455,"c":32707.0822668934,"v":363571.2520850937,"t":1710043200}
+{"o":32707.0822668934,"h":33002.38142964,"l":32685.8380676503,"c":32827.9911756303,"v":365636.9153888521,"t":1710046800}
+{"o":32827.9911756303,"h":32931.6804371987,"l":32731.1665543862,"c":32803.0961392579,"v":372238.706684245,"t":1710050400}
+{"o":32803.0961392579,"h":33075.8405171078,"l":32717.5362698638,"c":33013.4057667044,"v":430671.949880507,"t":1710054000}
+{"o":33013.4057667044,"h":33086.7569871385,"l":32865.2737607639,"c":32924.4775925954,"v":362066.7061987121,"t":1710057600}
+{"o":32924.4775925954,"h":32960.5750431599,"l":32447.9754706171,"c":32583.5777192915,"v":442708.0042887193,"t":1710061200}
+{"o":32583.5777192915,"h":32889.7344502395,"l":32557.0263288442,"c":32689.9303456845,"v":414171.8644460082,"t":1710064800}
+{"o":32689.9303456845,"h":32756.375401417,"l":32132.6077888337,"c":32380.7543002191,"v":365190.926552769,"t":1710068400}
+{"o":32380.7543002191,"h":32483.2872167521,"l":32129.5173788963,"c":32392.6931260441,"v":378609.8222806017,"t":1710072000}
+{"o":32392.6931260441,"h":32414.3874068268,"l":32076.2802804984,"c":32197.1550746816,"v":453331.3601057527,"t":1710075600}
+{"o":32197.1550746816,"h":32251.8072666941,"l":31549.1080861497,"c":32070.3703550319,"v":579733.8445135291,"t":1710079200}
+{"o":32070.3703550319,"h":32078.8261932854,"l":31604.8105478262,"c":31845.2499096682,"v":491025.9642300278,"t":1710082800}
+{"o":31845.2499096682,"h":32308.5753628021,"l":31820.9227255939,"c":32097.4650495819,"v":469032.3576023417,"t":1710086400}
+{"o":32097.4650495819,"h":32358.9552290971,"l":31994.8345742766,"c":32153.2613738647,"v":404695.5954844464,"t":1710090000}
+{"o":32153.2613738647,"h":32315.7204075191,"l":32040.2940438331,"c":32220.2804348226,"v":395695.8322663409,"t":1710093600}
+{"o":32220.2804348226,"h":32372.2061132738,"l":32145.0238190911,"c":32321.613307787,"v":402392.8712841176,"t":1710097200}
+{"o":32321.613307787,"h":32359.1725460927,"l":32098.9318137325,"c":32275.3892445537,"v":416026.5924965566,"t":1710100800}
+{"o":32275.3892445537,"h":32378.9217454636,"l":31986.2563982224,"c":32020.5963292204,"v":438900.3226238298,"t":1710104400}
+{"o":32020.5963292204,"h":32030.3046540469,"l":31257.6338534227,"c":31570.9574356309,"v":610445.792033628,"t":1710108000}
+{"o":31570.9574356309,"h":32163.1072500063,"l":31544.6376517239,"c":32138.5651172716,"v":441363.7256764425,"t":1710111600}
+{"o":32138.5651172716,"h":32154.5260671283,"l":30614.0195720607,"c":31224.2330055088,"v":637793.1584859816,"t":1710115200}
+{"o":31224.2330055088,"h":31352.0956770768,"l":30476.8859699235,"c":30841.1411461615,"v":730746.4600664283,"t":1710118800}
+{"o":30841.1411461615,"h":31019.9144389497,"l":30640.9311500637,"c":30951.4441127223,"v":410998.7512233416,"t":1710122400}
+{"o":30951.4441127223,"h":31472.6678353978,"l":30899.6725800759,"c":31380.2636921887,"v":427733.2216004655,"t":1710126000}
+{"o":31380.2636921887,"h":31564.1389649762,"l":31184.1862561505,"c":31221.3557941461,"v":348209.640514733,"t":1710129600}
+{"o":31221.3557941461,"h":31581.1697787425,"l":31213.4494352738,"c":31314.7914315525,"v":339742.857073043,"t":1710133200}
+{"o":31314.7914315525,"h":31837.5461754454,"l":31091.0089341422,"c":31837.5461754454,"v":334448.1046187637,"t":1710136800}
+{"o":31837.5461754454,"h":32962.1871054868,"l":31837.5461754454,"c":32868.2070483838,"v":788177.8724285587,"t":1710140400}
+{"o":32868.2070483838,"h":33380.0667229342,"l":32841.2905812902,"c":33148.0978820871,"v":463604.6696114035,"t":1710144000}
+{"o":33148.0978820871,"h":33269.2330806206,"l":32972.070984004,"c":33113.8611920804,"v":394864.218251766,"t":1710147600}
+{"o":33113.8611920804,"h":33125.7991736754,"l":32904.8650124057,"c":33008.6349456756,"v":308968.548180211,"t":1710151200}
+{"o":33008.6349456756,"h":33327.8729027264,"l":32842.8601895079,"c":32980.8918926394,"v":423040.3478137149,"t":1710154800}
+{"o":32980.8918926394,"h":33407.8762810241,"l":32907.2775228992,"c":33137.6235859942,"v":427704.7658059735,"t":1710158400}
+{"o":33137.6235859942,"h":33195.8946136793,"l":31759.1397966605,"c":31847.2511009909,"v":531248.242618739,"t":1710162000}
+{"o":31847.2511009909,"h":32552.889931348,"l":31846.8036619046,"c":31963.4319283527,"v":506508.5489224851,"t":1710165600}
+{"o":31963.4319283527,"h":32422.0830304626,"l":31656.3986248243,"c":32071.2392290865,"v":536313.8969361749,"t":1710169200}
+{"o":32071.2392290865,"h":32253.6400807662,"l":31816.228421403,"c":32060.1405402303,"v":638798.0741338197,"t":1710172800}
+{"o":32060.1405402303,"h":32161.3510166372,"l":31860.6065602838,"c":32126.2828804075,"v":484021.2962500994,"t":1710176400}
+{"o":32126.2828804075,"h":32462.0881157313,"l":32033.6764613692,"c":32133.5484129539,"v":414606.7994763755,"t":1710180000}
+{"o":32133.5484129539,"h":32340.5863997172,"l":31897.0303274704,"c":32065.2346042267,"v":449257.884166321,"t":1710183600}
+{"o":32065.2346042267,"h":32263.837201496,"l":31744.4149989252,"c":32136.1500396445,"v":395702.3754473209,"t":1710187200}
+{"o":32136.1500396445,"h":32615.8402516032,"l":32043.5086867558,"c":32371.2339736646,"v":393824.5779237444,"t":1710190800}
+{"o":32371.2339736646,"h":32606.0482821895,"l":32167.1061655243,"c":32238.2525938326,"v":372770.2968019019,"t":1710194400}
+{"o":32238.2525938326,"h":32558.1867377916,"l":32189.8240614466,"c":32454.1407093485,"v":376795.1118346392,"t":1710198000}
+{"o":32454.1407093485,"h":32918.5185217609,"l":32128.4755009699,"c":32146.0140624083,"v":433635.404430537,"t":1710201600}
+{"o":32146.0140624083,"h":32470.2409240082,"l":32109.2818165549,"c":32445.8684202017,"v":359494.5011924729,"t":1710205200}
+{"o":32445.8684202017,"h":33402.3855518007,"l":32387.6387851664,"c":32983.323766671,"v":536804.5340206655,"t":1710208800}
+{"o":32983.323766671,"h":33850.5554582,"l":32830.0226840528,"c":32885.9397139373,"v":687154.851150036,"t":1710212400}
+{"o":32885.9397139373,"h":33670.0070317416,"l":31170.5117050229,"c":33514.9743690202,"v":574856.7786856614,"t":1710216000}
+{"o":33514.9743690202,"h":33636.270464564,"l":33235.4779202022,"c":33619.2471730657,"v":362736.4661258275,"t":1710219600}
+{"o":33619.2471730657,"h":33645.068986689,"l":32721.1156957008,"c":33471.7512483593,"v":515931.2296131487,"t":1710223200}
+{"o":33471.7512483593,"h":33524.606448407,"l":33033.8738478213,"c":33126.6744112166,"v":432822.8708030868,"t":1710226800}
+{"o":33126.6744112166,"h":33261.8314773254,"l":32335.8550251909,"c":32700.2188712683,"v":653607.5028060559,"t":1710230400}
+{"o":32700.2188712683,"h":33592.9695127595,"l":32700.2005171787,"c":33089.828787954,"v":384862.5754699913,"t":1710234000}
+{"o":33089.828787954,"h":33190.412154135,"l":32757.16597371,"c":32845.9127494787,"v":423868.2358010546,"t":1710237600}
+{"o":32845.9127494787,"h":33199.2115786207,"l":32734.6538195278,"c":32803.8302325608,"v":401436.32249708,"t":1710241200}
+{"o":20376.0711635091,"h":20488.1538570672,"l":20274.4470964638,"c":20376.0711635091,"v":381218.3347504988,"t":1703044800}
+{"o":20376.0711635091,"h":20401.9076337447,"l":20198.4061259211,"c":20362.7639350479,"v":316122.6063756155,"t":1703048400}
+{"o":20362.7639350479,"h":20629.7850752903,"l":20276.0440526414,"c":20556.5281111028,"v":374443.1210578867,"t":1703052000}
+{"o":20556.5281111028,"h":20695.4834667094,"l":20340.5095317744,"c":20661.5274266347,"v":288355.7555586948,"t":1703055600}
+{"o":20661.5274266347,"h":20886.284552096,"l":20524.5922684085,"c":20795.3204610952,"v":323566.3302332215,"t":1703059200}
+{"o":20795.3204610952,"h":21200.5200808126,"l":20783.8790941717,"c":21172.5680942255,"v":347280.2055495975,"t":1703062800}
+{"o":21172.5680942255,"h":21335.5955871572,"l":20930.4534297156,"c":21165.5799097068,"v":475340.6082493742,"t":1703066400}
+{"o":21165.5799097068,"h":21177.826071269,"l":20804.8712785902,"c":20939.1370373301,"v":308078.2590268534,"t":1703070000}
+{"o":20939.1370373301,"h":20994.6340282999,"l":20765.5137030109,"c":20925.9911716158,"v":313347.3476738935,"t":1703073600}
+{"o":20925.9911716158,"h":21565.5174979581,"l":20920.7601043409,"c":21538.0865742373,"v":464427.4769048798,"t":1703077200}
+{"o":21538.0865742373,"h":21811.0384345763,"l":21344.5018229045,"c":21457.6579530653,"v":582532.939374749,"t":1703080800}
+{"o":21457.6579530653,"h":22472.6672442374,"l":21411.1437129466,"c":21893.7565538904,"v":834494.3002859034,"t":1703084400}
+{"o":21893.7565538904,"h":22022.703413901,"l":21480.487161269,"c":21821.7735688467,"v":613050.9096415603,"t":1703088000}
+{"o":21821.7735688467,"h":22719.9194300624,"l":21730.5631861579,"c":22547.1283897227,"v":804690.502453931,"t":1703091600}
+{"o":22547.1283897227,"h":22979.3921995733,"l":22171.3450043872,"c":22472.9988412112,"v":661039.2396866941,"t":1703095200}
+{"o":22472.9988412112,"h":22549.5641473212,"l":22006.0120419542,"c":22016.6463095236,"v":548452.5240029303,"t":1703098800}
+{"o":22016.6463095236,"h":22071.918839908,"l":21524.7796941258,"c":21669.5988054994,"v":638870.2798293075,"t":1703102400}
+{"o":21669.5988054994,"h":22102.0110622992,"l":21565.4982029474,"c":21695.5126302116,"v":478405.8877034092,"t":1703106000}
+{"o":21695.5126302116,"h":22275.338387331,"l":21624.8735915492,"c":22143.6712231218,"v":448837.6286174728,"t":1703109600}
+{"o":22143.6712231218,"h":22413.4354582863,"l":22043.7016063113,"c":22316.5852521584,"v":340532.3964871695,"t":1703113200}
+{"o":22316.5852521584,"h":22628.2153478336,"l":22109.6577460576,"c":22506.7506745183,"v":484575.3467386555,"t":1703116800}
+{"o":22506.7506745183,"h":22536.7186396362,"l":22051.3631253396,"c":22468.9932488466,"v":530388.9438861,"t":1703120400}
+{"o":22468.9932488466,"h":22916.4636476632,"l":22235.552186151,"c":22582.9771386516,"v":679177.2691083921,"t":1703124000}
+{"o":22582.9771386516,"h":22762.697263628,"l":22443.8852294818,"c":22666.7851420906,"v":523777.5890849531,"t":1703127600}
+{"o":22666.7851420906,"h":23045.7088637224,"l":22556.4992564084,"c":23030.3093676956,"v":434543.2023986446,"t":1703131200}
+{"o":23030.3093676956,"h":23086.7842609379,"l":22490.9028216387,"c":22805.8299095857,"v":489352.3483748609,"t":1703134800}
+{"o":22805.8299095857,"h":23527.7163171345,"l":22749.5483974632,"c":23494.3146623822,"v":406387.8325640412,"t":1703138400}
+{"o":23494.3146623822,"h":23646.7266914266,"l":23296.2454717198,"c":23559.3745905396,"v":377005.6298183121,"t":1703142000}
+{"o":23559.3745905396,"h":23711.0533265276,"l":23330.3316067516,"c":23368.0261462879,"v":355116.9579010363,"t":1703145600}
+{"o":23368.0261462879,"h":23485.7393862755,"l":23027.4329431553,"c":23392.2229158919,"v":401057.1983161178,"t":1703149200}
+{"o":23392.2229158919,"h":23947.0103605809,"l":23346.0882355214,"c":23761.5744351179,"v":430990.145822623,"t":1703152800}
+{"o":23761.5744351179,"h":23825.9944462858,"l":23581.546848638,"c":23642.9374002218,"v":503223.9360979616,"t":1703156400}
+{"o":23642.9374002218,"h":23944.0084362111,"l":23194.5831896517,"c":23545.4638794401,"v":637438.0261773258,"t":1703160000}
+{"o":23545.4638794401,"h":23879.6712051046,"l":23453.5954402024,"c":23854.6653310527,"v":461270.3100395871,"t":1703163600}
+{"o":23854.6653310527,"h":24048.6447861189,"l":23294.1800417208,"c":23423.1128556108,"v":688988.0296639358,"t":1703167200}
+{"o":23423.1128556108,"h":23797.0756769409,"l":23287.6021871941,"c":23753.9818622345,"v":551693.7641611909,"t":1703170800}
+{"o":23753.9818622345,"h":24341.343376016,"l":23745.1985302291,"c":24256.3720318035,"v":528183.2351339473,"t":1703174400}
+{"o":24256.3720318035,"h":25448.2385820318,"l":24026.5150653395,"c":25069.097549493,"v":898853.6894307892,"t":1703178000}
+{"o":25069.097549493,"h":25637.1821423565,"l":24225.1328975508,"c":24657.9181070173,"v":833949.0228805746,"t":1703181600}
+{"o":24657.9181070173,"h":25132.0280202587,"l":24242.2887148708,"c":25114.7107265051,"v":641717.2296690573,"t":1703185200}
+{"o":25114.7107265051,"h":25367.443143826,"l":25016.8906959481,"c":25228.2123273197,"v":481522.341092459,"t":1703188800}
+{"o":25228.2123273197,"h":25228.4317184901,"l":24742.2904886077,"c":24909.9834433848,"v":591985.5120610904,"t":1703192400}
+{"o":24909.9834433848,"h":25772.7278019648,"l":24847.8165844142,"c":25705.6269018765,"v":518474.7896443326,"t":1703196000}
+{"o":25705.6269018765,"h":25914.4875068053,"l":25423.2238643556,"c":25483.835487597,"v":521960.4226661787,"t":1703199600}
+{"o":25483.835487597,"h":25899.6829144747,"l":25291.1899597939,"c":25512.4034253226,"v":499740.1046764763,"t":1703203200}
+{"o":25512.4034253226,"h":26772.8193365279,"l":25512.3628254614,"c":26507.2933087783,"v":616134.5508224021,"t":1703206800}
+{"o":26507.2933087783,"h":26930.9453641359,"l":26346.206508585,"c":26746.1006227167,"v":661271.9757855127,"t":1703210400}
+{"o":26746.1006227167,"h":26810.3792309867,"l":26134.7652178452,"c":26432.0088763,"v":582612.8489940404,"t":1703214000}
+{"o":26432.0088763,"h":26817.0980386631,"l":26348.0191409522,"c":26801.4963761064,"v":477812.8200135278,"t":1703217600}
+{"o":26801.4963761064,"h":26935.8032921258,"l":26507.9842135958,"c":26810.4973002033,"v":549688.9109655838,"t":1703221200}
+{"o":26810.4973002033,"h":26852.5015135491,"l":25141.168985817,"c":25475.6932474948,"v":869903.7446353586,"t":1703224800}
+{"o":25475.6932474948,"h":25601.1269724508,"l":24924.3758620275,"c":25256.8521164349,"v":796967.9142272114,"t":1703228400}
+{"o":25256.8521164349,"h":25817.9963767874,"l":25060.4610636009,"c":25136.7875381709,"v":638399.3150168639,"t":1703232000}
+{"o":25136.7875381709,"h":25230.151448903,"l":24541.9469586054,"c":24972.5599065813,"v":644635.8961230193,"t":1703235600}
+{"o":24972.5599065813,"h":25362.5875684999,"l":24383.0003077641,"c":25091.731339014,"v":413814.5566419333,"t":1703239200}
+{"o":25091.731339014,"h":25489.2715091917,"l":25024.2230937067,"c":25463.6043011792,"v":363072.663815677,"t":1703242800}
+{"o":25463.6043011792,"h":25700.30167079,"l":25086.5110149445,"c":25584.9585349141,"v":450116.4204418974,"t":1703246400}
+{"o":25584.9585349141,"h":25705.4257490895,"l":25272.277061797,"c":25581.8570045151,"v":380433.3594419739,"t":1703250000}
+{"o":25581.8570045151,"h":25671.049060523,"l":25012.0460439316,"c":25533.5450640306,"v":434437.6445753021,"t":1703253600}
+{"o":25533.5450640306,"h":26223.7996001255,"l":25456.9117321492,"c":26140.6269598157,"v":483719.0816596469,"t":1703257200}
+{"o":26140.6269598157,"h":26248.3593586633,"l":25255.8149275589,"c":25460.9663495661,"v":552237.6708420319,"t":1703260800}
+{"o":25460.9663495661,"h":25904.850098856,"l":25197.5049592722,"c":25833.9554827021,"v":524059.8258971589,"t":1703264400}
+{"o":25833.9554827021,"h":26424.4344116627,"l":25776.8251641651,"c":26379.7095866391,"v":408185.0351852162,"t":1703268000}
+{"o":26379.7095866391,"h":26501.8473342268,"l":26013.1755848835,"c":26311.8336984722,"v":477189.2519525579,"t":1703271600}
+{"o":26311.8336984722,"h":26471.4763732171,"l":26067.2874136564,"c":26211.3820244872,"v":381558.3615790418,"t":1703275200}
+{"o":26211.3820244872,"h":26557.0402763151,"l":26164.653729065,"c":26240.1452945977,"v":394224.7491104717,"t":1703278800}
+{"o":26240.1452945977,"h":26425.536950236,"l":26163.5223507458,"c":26395.4076626104,"v":387409.7253855517,"t":1703282400}
+{"o":26395.4076626104,"h":26774.4973973534,"l":26190.8870778527,"c":26594.81692006,"v":427167.4851735265,"t":1703286000}
+{"o":26594.81692006,"h":26684.6362348523,"l":25941.3255008287,"c":25972.2982054107,"v":511571.4503514492,"t":1703289600}
+{"o":25972.2982054107,"h":26077.4384914335,"l":25299.7852684921,"c":25530.5118610802,"v":599502.5792308761,"t":1703293200}
+{"o":25530.5118610802,"h":25809.7980233524,"l":25455.7219588085,"c":25584.7538260827,"v":622332.4672100712,"t":1703296800}
+{"o":25584.7538260827,"h":25838.1055077616,"l":25375.1267231773,"c":25480.8397231739,"v":806584.1459132106,"t":1703300400}
+{"o":25480.8397231739,"h":25712.9281499134,"l":25167.2670874039,"c":25668.5171610878,"v":635733.0654904274,"t":1703304000}
+{"o":25668.5171610878,"h":25904.6970490374,"l":25606.4858549834,"c":25876.5998865629,"v":421930.7124245777,"t":1703307600}
+{"o":25876.5998865629,"h":26150.6221753227,"l":25775.7334912801,"c":26129.4158394828,"v":304640.7600453392,"t":1703311200}
+{"o":26129.4158394828,"h":26216.9571669517,"l":25870.0577308065,"c":25917.9346221276,"v":281322.6119302125,"t":1703314800}
+{"o":25917.9346221276,"h":26163.6394191245,"l":25902.547568313,"c":26153.8308622375,"v":265040.2681529452,"t":1703318400}
+{"o":26153.8308622375,"h":26168.9780518406,"l":25943.3982651088,"c":26038.2145646994,"v":243922.6941122805,"t":1703322000}
+{"o":26038.2145646994,"h":26109.4533499823,"l":25867.3082510642,"c":25929.938497773,"v":201814.3095112954,"t":1703325600}
+{"o":25929.938497773,"h":26041.7622530521,"l":25724.2797926807,"c":26011.0970544104,"v":237240.0004025762,"t":1703329200}
+{"o":26011.0970544104,"h":26396.0675997017,"l":25985.1158076615,"c":26341.1880849619,"v":301855.9122224388,"t":1703332800}
+{"o":26341.1880849619,"h":26375.8460270529,"l":26005.4895490663,"c":26116.8075034449,"v":288191.6268977247,"t":1703336400}
+{"o":26116.8075034449,"h":26199.7939378224,"l":25893.4799098881,"c":26108.5296016789,"v":483363.067451229,"t":1703340000}
+{"o":26108.5296016789,"h":26335.1056217083,"l":25977.6428829112,"c":26261.5396801981,"v":504029.1004481341,"t":1703343600}
+{"o":26261.5396801981,"h":26573.4042327591,"l":26115.8446789684,"c":26513.1099983056,"v":373894.3889137696,"t":1703347200}
+{"o":26513.1099983056,"h":26733.0572680453,"l":26411.9427487899,"c":26687.9839883162,"v":449412.4779218972,"t":1703350800}
+{"o":26687.9839883162,"h":27863.1715256453,"l":26614.2024344147,"c":27781.6177655635,"v":782329.8170044818,"t":1703354400}
+{"o":27781.6177655635,"h":28183.8515576687,"l":27399.182993454,"c":27914.8437452501,"v":522794.5805454594,"t":1703358000}
+{"o":27914.8437452501,"h":28166.0107822059,"l":27839.3415007134,"c":27929.3139534225,"v":366540.0672149118,"t":1703361600}
+{"o":27929.3139534225,"h":27991.0739398076,"l":27598.9218993191,"c":27884.8739704583,"v":415378.5291257228,"t":1703365200}
+{"o":27884.8739704583,"h":29717.8116622727,"l":27820.5962842066,"c":29460.6579959798,"v":519862.028181709,"t":1703368800}
+{"o":29460.6579959798,"h":29496.0794748696,"l":28892.2523533091,"c":29252.0749896912,"v":554947.8064249802,"t":1703372400}
+{"o":29252.0749896912,"h":29746.5738973555,"l":29140.5186861883,"c":29693.9491504573,"v":447669.4959225318,"t":1703376000}
+{"o":29693.9491504573,"h":30506.1478364609,"l":29422.9411238092,"c":30399.8631847869,"v":432823.9752334108,"t":1703379600}
+{"o":30399.8631847869,"h":30947.3552567108,"l":30192.8358249296,"c":30471.4469735608,"v":485393.0582379255,"t":1703383200}
+{"o":30471.4469735608,"h":31663.426773486,"l":30387.1420570915,"c":31484.8146782536,"v":476227.8960355039,"t":1703386800}
+{"o":31484.8146782536,"h":31825.0294568647,"l":30770.801588081,"c":31088.1458788662,"v":561796.6708804754,"t":1703390400}
+{"o":31088.1458788662,"h":31277.9384541094,"l":30062.0139248565,"c":30677.3932617143,"v":454143.588290763,"t":1703394000}
+{"o":30677.3932617143,"h":30693.732946449,"l":29943.31119371,"c":30569.5774174385,"v":475955.8030304741,"t":1703397600}
+{"o":30569.5774174385,"h":31099.1580756744,"l":30466.3882137747,"c":31007.5106359222,"v":328920.3687118331,"t":1703401200}
+{"o":31007.5106359222,"h":31073.1916535783,"l":30689.4332697952,"c":30922.2100151404,"v":320007.2269377897,"t":1703404800}
+{"o":30922.2100151404,"h":31069.1333898916,"l":30560.8129027063,"c":30612.8482464334,"v":261530.8476176875,"t":1703408400}
+{"o":30612.8482464334,"h":30633.5378708036,"l":29332.1013713841,"c":29880.3423596366,"v":495070.8667204153,"t":1703412000}
+{"o":29880.3423596366,"h":30068.9797282578,"l":28998.013420051,"c":29907.0284783112,"v":364861.645290207,"t":1703415600}
+{"o":29907.0284783112,"h":30730.7928476689,"l":29633.6263770943,"c":30629.3458810754,"v":328599.5320477195,"t":1703419200}
+{"o":30629.3458810754,"h":30666.519552513,"l":30287.1255536437,"c":30376.4085731124,"v":331413.7889091098,"t":1703422800}
+{"o":30376.4085731124,"h":31005.69911232,"l":30365.7631950049,"c":30857.0235219912,"v":368538.8713808202,"t":1703426400}
+{"o":30857.0235219912,"h":31090.0103713683,"l":30623.1367081637,"c":30845.4278091252,"v":374628.7587251128,"t":1703430000}
+{"o":30845.4278091252,"h":31537.8250243465,"l":30689.5628483799,"c":31357.5505860132,"v":470577.9994932147,"t":1703433600}
+{"o":31357.5505860132,"h":31429.9194364086,"l":30566.4184222054,"c":31064.3526186923,"v":466345.8834741509,"t":1703437200}
+{"o":31064.3526186923,"h":31619.8597184736,"l":30997.5609365677,"c":31588.706809443,"v":352585.1981965564,"t":1703440800}
+{"o":31588.706809443,"h":31609.4318133461,"l":31130.8674402511,"c":31248.2434569851,"v":362237.8830295912,"t":1703444400}
+{"o":31248.2434569851,"h":31336.0444163664,"l":30143.9998817914,"c":30460.9821111933,"v":483436.9078996103,"t":1703448000}
+{"o":30460.9821111933,"h":30866.0499219421,"l":30359.7070622169,"c":30801.8924933299,"v":363961.0767710716,"t":1703451600}
+{"o":30801.8924933299,"h":30924.6446654088,"l":29779.8373660386,"c":30384.8114207921,"v":573019.6706178739,"t":1703455200}
+{"o":30384.8114207921,"h":30684.7870658694,"l":30211.8956221944,"c":30538.2767429221,"v":354100.0424709485,"t":1703458800}
+{"o":30538.2767429221,"h":30674.2259943267,"l":29350.7771164731,"c":29655.5424139885,"v":540445.3286211008,"t":1703462400}
+{"o":29655.5424139885,"h":30462.1649729699,"l":29647.2899964131,"c":29770.5922249511,"v":402125.6624991502,"t":1703466000}
+{"o":29770.5922249511,"h":30057.9514900961,"l":29583.5728415184,"c":29984.2396251654,"v":421859.8427512757,"t":1703469600}
+{"o":29984.2396251654,"h":30511.5313231201,"l":29876.2570879406,"c":30423.6404139932,"v":369677.7881975226,"t":1703473200}
+{"o":30423.6404139932,"h":30612.8392860381,"l":30136.4260165182,"c":30351.7857251854,"v":370951.1232123376,"t":1703476800}
+{"o":30351.7857251854,"h":30823.4856447232,"l":30340.2635759414,"c":30738.6849328133,"v":409781.1556057176,"t":1703480400}
+{"o":30738.6849328133,"h":31047.5146843196,"l":30665.3744580463,"c":30805.2426296531,"v":320666.1617401726,"t":1703484000}
+{"o":30805.2426296531,"h":30837.7874376981,"l":30413.8573598098,"c":30691.2679766446,"v":326296.8118456124,"t":1703487600}
+{"o":30691.2679766446,"h":30864.7250066303,"l":30119.1344052291,"c":30132.1333424145,"v":321144.7955017275,"t":1703491200}
+{"o":30132.1333424145,"h":30348.5781296163,"l":29885.4047644013,"c":30084.1072461408,"v":324541.5192124543,"t":1703494800}
+{"o":30084.1072461408,"h":30356.0440393187,"l":30051.5454880623,"c":30239.4181837075,"v":233675.3175232151,"t":1703498400}
+{"o":30239.4181837075,"h":30552.0060098849,"l":29964.6472371701,"c":30366.3787821798,"v":315137.50340534,"t":1703502000}
+{"o":30366.3787821798,"h":31006.7954342191,"l":29996.1219005814,"c":30943.0989541842,"v":358082.9743375338,"t":1703505600}
+{"o":30943.0989541842,"h":31372.7734819567,"l":30910.6844909133,"c":31162.7889501104,"v":451572.6381289898,"t":1703509200}
+{"o":31162.7889501104,"h":32274.0547284214,"l":30956.3105464897,"c":32274.0547284214,"v":458322.9686602968,"t":1703512800}
+{"o":32274.0547284214,"h":33609.798290527,"l":32073.1888189039,"c":33482.4433824312,"v":655165.8796613386,"t":1703516400}
+{"o":33482.4433824312,"h":33810.1673338177,"l":32867.0388658908,"c":33182.5617579685,"v":626628.1471808135,"t":1703520000}
+{"o":33182.5617579685,"h":33750.9444223608,"l":33120.7920777682,"c":33583.0550812241,"v":487017.0679756668,"t":1703523600}
+{"o":33583.0550812241,"h":34197.5404577444,"l":33138.1377808036,"c":33289.4770689002,"v":464931.5321237506,"t":1703527200}
+{"o":33289.4770689002,"h":33627.5430919783,"l":32648.6150533315,"c":32911.4254839483,"v":527730.6242946995,"t":1703530800}
+{"o":32911.4254839483,"h":32956.2756169257,"l":31716.3290143469,"c":32377.7542777957,"v":606748.548567244,"t":1703534400}
+{"o":32377.7542777957,"h":32500.5368965624,"l":31814.379747396,"c":32460.920553143,"v":349529.0800380484,"t":1703538000}
+{"o":32460.920553143,"h":32719.6970648335,"l":32240.9279366463,"c":32525.6337432666,"v":328529.4448995094,"t":1703541600}
+{"o":32525.6337432666,"h":32979.8425536806,"l":32301.0039739373,"c":32795.6657177371,"v":345511.1866579646,"t":1703545200}
+{"o":32795.6657177371,"h":32958.5099226143,"l":32132.3689423336,"c":32324.8111885874,"v":402983.2338015803,"t":1703548800}
+{"o":32324.8111885874,"h":32778.1595403517,"l":32287.0343117666,"c":32430.8430492526,"v":350265.7714597415,"t":1703552400}
+{"o":32430.8430492526,"h":32535.3360137428,"l":31812.835460892,"c":31846.1106127534,"v":380733.7746883855,"t":1703556000}
+{"o":31846.1106127534,"h":32409.9587019278,"l":31694.8010697196,"c":32368.7275037767,"v":351440.8427432305,"t":1703559600}
+{"o":32368.7275037767,"h":32756.0390942682,"l":32304.0456444544,"c":32661.4278767485,"v":333840.251305768,"t":1703563200}
+{"o":32661.4278767485,"h":32688.9209874723,"l":30921.0102508905,"c":31204.5216092088,"v":594361.774275093,"t":1703566800}
+{"o":31204.5216092088,"h":31464.3472965675,"l":30304.2911918863,"c":30436.7779694017,"v":598192.3964832622,"t":1703570400}
+{"o":30436.7779694017,"h":31114.4987152373,"l":30110.2569577459,"c":30788.7565075831,"v":400907.9906896392,"t":1703574000}
+{"o":30788.7565075831,"h":30952.226104353,"l":30204.0804368804,"c":30884.0243580324,"v":342297.5054926249,"t":1703577600}
+{"o":30884.0243580324,"h":31101.2620823479,"l":30370.4582059147,"c":30710.9671434966,"v":375900.055511991,"t":1703581200}
+{"o":30710.9671434966,"h":31442.5710646637,"l":30661.5387741741,"c":31205.8843254099,"v":337124.4019069214,"t":1703584800}
+{"o":31205.8843254099,"h":31298.8937336343,"l":30996.4521424614,"c":31167.4641838233,"v":297232.2081566334,"t":1703588400}
+{"o":31167.4641838233,"h":31642.7298499144,"l":30926.1815544957,"c":31626.6819098887,"v":319585.0384097787,"t":1703592000}
+{"o":31626.6819098887,"h":31765.1367290219,"l":31183.5023928963,"c":31387.9850873889,"v":303784.5005108014,"t":1703595600}
+{"o":31387.9850873889,"h":31415.4199412485,"l":30655.7399729892,"c":30724.4749769246,"v":389756.3440098244,"t":1703599200}
+{"o":30724.4749769246,"h":30780.4669519082,"l":29934.6632584363,"c":29999.1604173927,"v":618393.8696075608,"t":1703602800}
+{"o":29999.1604173927,"h":30512.2066403074,"l":29815.9086421395,"c":30350.0557321516,"v":615690.0329790807,"t":1703606400}
+{"o":30350.0557321516,"h":30384.6393390378,"l":27840.6421509819,"c":28858.6885251617,"v":1038055.1165148158,"t":1703610000}
+{"o":28858.6885251617,"h":29180.3420031183,"l":28363.2489023379,"c":29132.9106607543,"v":730789.684880115,"t":1703613600}
+{"o":29132.9106607543,"h":29252.5058394024,"l":28805.7819877957,"c":28905.0279615549,"v":475736.518637877,"t":1703617200}
+{"o":28905.0279615549,"h":29319.9227143701,"l":28820.239898204,"c":29056.6749632424,"v":424994.3493933531,"t":1703620800}
+{"o":29056.6749632424,"h":29841.5382294346,"l":28964.9308504601,"c":29767.1353898741,"v":438742.1124043792,"t":1703624400}
+{"o":29767.1353898741,"h":30365.8679443951,"l":29589.2619892213,"c":30328.3946289563,"v":414914.7342343024,"t":1703628000}
+{"o":30328.3946289563,"h":30658.628777068,"l":30025.0115530744,"c":30545.0264350297,"v":460487.3303002733,"t":1703631600}
+{"o":30545.0264350297,"h":30836.2563341293,"l":29871.413329341,"c":29923.3602766922,"v":450488.6036333377,"t":1703635200}
+{"o":29923.3602766922,"h":30435.9868408316,"l":29888.8965226172,"c":30198.1763849432,"v":358783.6824056947,"t":1703638800}
+{"o":30198.1763849432,"h":30217.1490202551,"l":29520.0388780668,"c":29740.4165832703,"v":437432.2427945285,"t":1703642400}
+{"o":29740.4165832703,"h":29996.8878132969,"l":29305.3393340876,"c":29462.5943845913,"v":521770.865784083,"t":1703646000}
+{"o":29462.5943845913,"h":30065.8486370657,"l":29450.6459150805,"c":29936.0932442286,"v":348420.8723836204,"t":1703649600}
+{"o":29936.0932442286,"h":30265.010513642,"l":29823.7188376093,"c":30233.7253389758,"v":344902.2888745818,"t":1703653200}
+{"o":30233.7253389758,"h":30588.6802364277,"l":30053.3342490891,"c":30332.7187253527,"v":339085.6767342579,"t":1703656800}
+{"o":30332.7187253527,"h":30489.9798892939,"l":30108.2610312452,"c":30260.6991020881,"v":246789.4472511103,"t":1703660400}
+{"o":30260.6991020881,"h":30804.7881862758,"l":30103.3360434945,"c":30622.4897625538,"v":316173.076831051,"t":1703664000}
+{"o":30622.4897625538,"h":30679.375310746,"l":30197.4362834151,"c":30210.2869349252,"v":265722.5501718708,"t":1703667600}
+{"o":30210.2869349252,"h":31195.6366931774,"l":30168.4372838661,"c":31195.6366931774,"v":285911.746302076,"t":1703671200}
+{"o":31195.6366931774,"h":31283.3368566018,"l":30525.1901325399,"c":30647.6919210139,"v":375299.8042296951,"t":1703674800}
+{"o":30647.6919210139,"h":30749.5519126102,"l":30301.1698842005,"c":30447.5678234957,"v":323202.6336467299,"t":1703678400}
+{"o":30447.5678234957,"h":30718.6084141223,"l":30261.3066452103,"c":30274.1361078674,"v":409586.5983375897,"t":1703682000}
+{"o":30274.1361078674,"h":30388.999836111,"l":29166.0908197769,"c":29363.3341454138,"v":630565.2601235071,"t":1703685600}
+{"o":29363.3341454138,"h":29576.3959842495,"l":28935.0437641954,"c":29281.8219624144,"v":602233.9406837499,"t":1703689200}
+{"o":29281.8219624144,"h":29369.90600722,"l":28405.8496293335,"c":28410.3933099464,"v":672874.6148590612,"t":1703692800}
+{"o":28410.3933099464,"h":29449.4259389832,"l":28407.6676492163,"c":29310.7680670164,"v":473501.7776187262,"t":1703696400}
+{"o":29310.7680670164,"h":29988.0423184346,"l":29114.2142340761,"c":29886.9596313294,"v":429686.7207965617,"t":1703700000}
+{"o":29886.9596313294,"h":29961.5991522259,"l":29025.7155694311,"c":29578.2844737376,"v":384039.5027885812,"t":1703703600}
+{"o":29578.2844737376,"h":30035.589242863,"l":29435.3088822271,"c":29898.3377589807,"v":354777.4578801619,"t":1703707200}
+{"o":29898.3377589807,"h":29984.9374100466,"l":29482.4324967087,"c":29625.2301593707,"v":316099.0423471513,"t":1703710800}
+{"o":29625.2301593707,"h":29773.0840318282,"l":28934.4869233354,"c":29130.7918757443,"v":380114.879382692,"t":1703714400}
+{"o":29130.7918757443,"h":29290.6042719094,"l":28936.0923628649,"c":29048.9162865731,"v":317612.0798321795,"t":1703718000}
+{"o":29048.9162865731,"h":29742.2114489814,"l":28953.4106960152,"c":29175.7015552946,"v":413566.7865066655,"t":1703721600}
+{"o":29175.7015552946,"h":29324.2526895206,"l":28254.2699211712,"c":28501.2651010836,"v":490824.0486750994,"t":1703725200}
+{"o":28501.2651010836,"h":28594.8528080225,"l":27738.7076773116,"c":28001.7739306421,"v":480676.4213540005,"t":1703728800}
+{"o":28001.7739306421,"h":28502.3711959115,"l":27915.2447164261,"c":28316.7888523644,"v":440936.3368052664,"t":1703732400}
+{"o":28316.7888523644,"h":28688.0908886706,"l":28112.6074031785,"c":28382.6321507879,"v":266172.4428614249,"t":1703736000}
+{"o":28382.6321507879,"h":28727.3009321439,"l":28305.0133092056,"c":28566.5545679992,"v":321406.2245365308,"t":1703739600}
+{"o":28566.5545679992,"h":28995.9665453853,"l":28318.8732981784,"c":28401.7854550603,"v":319642.4478658313,"t":1703743200}
+{"o":28401.7854550603,"h":28779.0978075091,"l":27807.4166600527,"c":28700.990643477,"v":431073.3755889622,"t":1703746800}
+{"o":28700.990643477,"h":28759.5018260135,"l":28440.4147037921,"c":28491.9481521662,"v":278201.6986083743,"t":1703750400}
+{"o":28491.9481521662,"h":28643.7633487314,"l":28005.7401770749,"c":28339.2883311814,"v":267592.6769451705,"t":1703754000}
+{"o":28339.2883311814,"h":28825.5661611298,"l":28245.4372703833,"c":28571.0517855339,"v":245968.4626077348,"t":1703757600}
+{"o":28571.0517855339,"h":28749.0755550903,"l":28394.9052029914,"c":28489.9298605717,"v":204425.3847941307,"t":1703761200}
+{"o":28489.9298605717,"h":28563.1308329527,"l":27377.3845541664,"c":27483.2195885982,"v":600335.6499579402,"t":1703764800}
+{"o":27483.2195885982,"h":27822.7386278214,"l":26984.0236441963,"c":27488.8001587965,"v":517167.1860221753,"t":1703768400}
+{"o":27488.8001587965,"h":27542.4055247924,"l":26216.3548263811,"c":26860.0562964229,"v":786750.8497055791,"t":1703772000}
+{"o":26860.0562964229,"h":27343.6287030776,"l":26812.4343942355,"c":27085.0689204587,"v":437149.7684896382,"t":1703775600}
+{"o":27085.0689204587,"h":27225.0277695335,"l":26564.2470380851,"c":26838.2772840269,"v":358786.4932741391,"t":1703779200}
+{"o":26838.2772840269,"h":27340.1290013978,"l":26795.2401816551,"c":27128.0668128032,"v":342305.3810224248,"t":1703782800}
+{"o":27128.0668128032,"h":27230.4797259697,"l":26786.9349035282,"c":26924.7252057631,"v":310318.4800801082,"t":1703786400}
+{"o":26924.7252057631,"h":27574.8729162063,"l":26877.4161680593,"c":27459.590994116,"v":262391.4714653238,"t":1703790000}
+{"o":27459.590994116,"h":27510.7942824957,"l":26840.6393399567,"c":27094.8599134171,"v":334042.9136469699,"t":1703793600}
+{"o":27094.8599134171,"h":27525.7553229831,"l":27013.5804114347,"c":27281.3203120084,"v":388845.926448544,"t":1703797200}
+{"o":27281.3203120084,"h":28207.6582951763,"l":27205.890206571,"c":28146.8787457994,"v":388800.1864933749,"t":1703800800}
+{"o":28146.8787457994,"h":28190.883495994,"l":27667.1661562112,"c":27678.2883269471,"v":351075.7810525471,"t":1703804400}
+{"o":27678.2883269471,"h":27845.9408986184,"l":27048.9725881767,"c":27189.0281188571,"v":484814.4105959688,"t":1703808000}
+{"o":27189.0281188571,"h":28060.6346609259,"l":27041.9352726284,"c":27871.2176958572,"v":533571.3472425217,"t":1703811600}
+{"o":27871.2176958572,"h":28555.387644929,"l":27810.2884454217,"c":28416.0694775732,"v":514817.2995474604,"t":1703815200}
+{"o":28416.0694775732,"h":28795.3367739749,"l":28316.4806557249,"c":28527.0750576782,"v":325249.9753195507,"t":1703818800}
+{"o":28527.0750576782,"h":28782.1919383133,"l":28321.8650886797,"c":28589.6131301975,"v":303076.0033497884,"t":1703822400}
+{"o":28589.6131301975,"h":29007.9603556135,"l":28387.4420684438,"c":28904.7654452109,"v":244419.4503680522,"t":1703826000}
+{"o":28904.7654452109,"h":29485.4901072039,"l":28821.8170983854,"c":29409.2696857757,"v":337804.3587387888,"t":1703829600}
+{"o":29409.2696857757,"h":29427.0527965367,"l":28514.3632531393,"c":28581.5070493339,"v":311524.890440942,"t":1703833200}
+{"o":28581.5070493339,"h":29503.8902052396,"l":28554.7526780016,"c":29460.0186245757,"v":271106.6816844771,"t":1703836800}
+{"o":29460.0186245757,"h":29807.1831203277,"l":29148.8953021985,"c":29592.8912648674,"v":369828.2058324215,"t":1703840400}
+{"o":29592.8912648674,"h":29686.6783172706,"l":29271.2504738167,"c":29301.7291989098,"v":296282.5994146848,"t":1703844000}
+{"o":29301.7291989098,"h":29552.8073329017,"l":29154.4805310269,"c":29238.5943795432,"v":231228.6498512547,"t":1703847600}
+{"o":29238.5943795432,"h":29293.0755933104,"l":28932.3603304488,"c":29122.0168178347,"v":282929.621509638,"t":1703851200}
+{"o":29122.0168178347,"h":29420.6402725768,"l":28863.3427803413,"c":29335.9846878672,"v":242437.8046952532,"t":1703854800}
+{"o":29335.9846878672,"h":29889.2012000962,"l":29334.3052183123,"c":29691.1929717847,"v":338303.5481530696,"t":1703858400}
+{"o":29691.1929717847,"h":29726.9984990652,"l":28527.4914251241,"c":28779.0977309278,"v":462796.9410862113,"t":1703862000}
+{"o":28779.0977309278,"h":29242.0585279942,"l":28158.2329103317,"c":28211.5766120663,"v":533051.9552487142,"t":1703865600}
+{"o":28211.5766120663,"h":28526.1728864093,"l":27908.9487465755,"c":28172.1818599854,"v":471550.2416694351,"t":1703869200}
+{"o":28172.1818599854,"h":28862.7356691547,"l":28108.9029950472,"c":28682.0328195156,"v":325842.022216558,"t":1703872800}
+{"o":28682.0328195156,"h":28965.1414010773,"l":28509.8640596276,"c":28765.5530654348,"v":213299.8565731298,"t":1703876400}
+{"o":28765.5530654348,"h":28833.1282795712,"l":28367.9905206386,"c":28474.1135082665,"v":233865.9218194861,"t":1703880000}
+{"o":28474.1135082665,"h":28737.9133686267,"l":28165.9967184164,"c":28343.2873341794,"v":263579.6593045181,"t":1703883600}
+{"o":28343.2873341794,"h":28672.8077683991,"l":27981.7326458494,"c":28268.972789023,"v":286191.7486777144,"t":1703887200}
+{"o":28268.972789023,"h":28873.5603190154,"l":28268.972789023,"c":28859.5806637282,"v":206478.8789393763,"t":1703890800}
+{"o":28859.5806637282,"h":28984.7680227153,"l":28682.5100004992,"c":28774.7114887549,"v":208032.7803926079,"t":1703894400}
+{"o":28774.7114887549,"h":29178.9590226885,"l":28588.1729709302,"c":28900.2380308662,"v":204822.3402202957,"t":1703898000}
+{"o":28900.2380308662,"h":28910.6497785423,"l":28443.1032497254,"c":28490.4476478527,"v":178902.6770114257,"t":1703901600}
+{"o":28490.4476478527,"h":28598.1624915068,"l":27981.3601908184,"c":28117.3709338596,"v":227413.8434147367,"t":1703905200}
+{"o":28117.3709338596,"h":28356.6018539727,"l":28056.6728981058,"c":28285.7985005223,"v":214342.6953388767,"t":1703908800}
+{"o":28285.7985005223,"h":28483.3445773411,"l":28152.7342454481,"c":28426.9320653122,"v":291418.9408178436,"t":1703912400}
+{"o":28426.9320653122,"h":28485.4615555679,"l":28278.1826575524,"c":28390.5751502771,"v":204624.2256813104,"t":1703916000}
+{"o":28390.5751502771,"h":28476.8167917057,"l":27985.033742542,"c":28039.3925112104,"v":210555.3652457177,"t":1703919600}
+{"o":28039.3925112104,"h":28056.2755323943,"l":27449.4041244939,"c":27488.0967839001,"v":307357.2404727832,"t":1703923200}
+{"o":27488.0967839001,"h":27663.5582347874,"l":27339.3801186136,"c":27587.4990783586,"v":273933.1912057922,"t":1703926800}
+{"o":27587.4990783586,"h":27777.9840243194,"l":27428.4728533349,"c":27696.1279045973,"v":233046.2864867457,"t":1703930400}
+{"o":27696.1279045973,"h":27820.3232057079,"l":27630.9936858813,"c":27729.769114417,"v":159045.8175410875,"t":1703934000}
+{"o":27729.769114417,"h":28139.1657727339,"l":27708.8014067338,"c":27948.4116239885,"v":176558.6148751719,"t":1703937600}
+{"o":27948.4116239885,"h":28066.6948432453,"l":27832.8631271061,"c":27939.5189822683,"v":205503.0192854567,"t":1703941200}
+{"o":27939.5189822683,"h":28267.7028194578,"l":27934.9036271618,"c":28211.296528701,"v":221038.687586974,"t":1703944800}
+{"o":28211.296528701,"h":28274.1341884248,"l":27848.8245568232,"c":28274.1341884248,"v":270751.5346384565,"t":1703948400}
+{"o":28274.1341884248,"h":28472.9195896449,"l":27948.257988967,"c":28099.9498948017,"v":348111.9094406008,"t":1703952000}
+{"o":28099.9498948017,"h":28207.7631990894,"l":27885.4178243654,"c":28149.5679158364,"v":238502.5648825548,"t":1703955600}
+{"o":28149.5679158364,"h":28181.5334031837,"l":27918.1224415794,"c":28026.4520067116,"v":208227.8224353476,"t":1703959200}
+{"o":28026.4520067116,"h":28234.0602387937,"l":27928.7948921185,"c":28052.3463360385,"v":212395.4349125436,"t":1703962800}
+{"o":28052.3463360385,"h":28302.2257010895,"l":28035.5975661924,"c":28059.4579398051,"v":215791.3674173118,"t":1703966400}
+{"o":28059.4579398051,"h":28164.7753653425,"l":27707.4036317851,"c":27837.0657173653,"v":191893.7496818906,"t":1703970000}
+{"o":27837.0657173653,"h":27863.6580462744,"l":27560.6981779332,"c":27635.8253813593,"v":181434.3184336043,"t":1703973600}
+{"o":27635.8253813593,"h":27786.1699028185,"l":27491.1426621669,"c":27661.0444657794,"v":197706.2099039312,"t":1703977200}
+{"o":27661.0444657794,"h":27919.7697598099,"l":27626.5342657301,"c":27854.7724367038,"v":204372.3158419458,"t":1703980800}
+{"o":27854.7724367038,"h":27944.6034162367,"l":27480.2115316745,"c":27528.9637748625,"v":197588.984107645,"t":1703984400}
+{"o":27528.9637748625,"h":27631.8944535695,"l":26988.7439020524,"c":27330.5694538745,"v":233804.6533275534,"t":1703988000}
+{"o":27330.5694538745,"h":27367.1248930952,"l":27049.1031982735,"c":27341.0892290044,"v":218193.1507138139,"t":1703991600}
+{"o":27341.0892290044,"h":27775.2220560266,"l":27268.0950063625,"c":27664.1576039107,"v":193638.8660171416,"t":1703995200}
+{"o":27664.1576039107,"h":27822.4068842493,"l":27489.9927060967,"c":27507.6322159267,"v":160216.8801792609,"t":1703998800}
+{"o":27507.6322159267,"h":27902.0586753219,"l":27507.6322159267,"c":27812.5423268985,"v":167630.2690279804,"t":1704002400}
+{"o":27812.5423268985,"h":28446.9989175886,"l":27774.0431087687,"c":28238.9695127194,"v":209307.8714099941,"t":1704006000}
+{"o":28238.9695127194,"h":28377.2943107957,"l":28078.1114167206,"c":28263.8442332532,"v":194469.3623901065,"t":1704009600}
+{"o":28263.8442332532,"h":28538.1005436783,"l":28210.8282370273,"c":28366.7273579732,"v":171183.4812517106,"t":1704013200}
+{"o":28366.7273579732,"h":28435.4717866093,"l":28174.9869044396,"c":28217.4111788077,"v":145750.0318731179,"t":1704016800}
+{"o":28217.4111788077,"h":28249.9151971133,"l":28106.3364417476,"c":28224.6265917093,"v":165982.1395911334,"t":1704020400}
+{"o":28224.6265917093,"h":28474.0224882836,"l":27935.6385291586,"c":28007.41510579,"v":186810.5460064456,"t":1704024000}
+{"o":28007.41510579,"h":28093.5825234238,"l":27827.9040242903,"c":27945.470898555,"v":193069.1259082459,"t":1704027600}
+{"o":27945.470898555,"h":28076.1443212681,"l":27842.0285264823,"c":27908.6317737205,"v":167518.2234265977,"t":1704031200}
+{"o":27908.6317737205,"h":28088.824230833,"l":27683.683397146,"c":27758.7959226845,"v":202885.8605961052,"t":1704034800}
+{"o":27758.7959226845,"h":28128.0882820717,"l":27709.1075131247,"c":28006.5954792246,"v":158750.3360576968,"t":1704038400}
+{"o":28006.5954792246,"h":28271.4304835585,"l":27950.2048352718,"c":28243.2107218535,"v":180052.9550880969,"t":1704042000}
+{"o":28243.2107218535,"h":28263.3761528291,"l":28034.0156548053,"c":28132.2126312557,"v":165596.1808226302,"t":1704045600}
+{"o":28132.2126312557,"h":28290.1056984379,"l":28035.5603892012,"c":28100.666057316,"v":146796.3785931956,"t":1704049200}
+{"o":28100.666057316,"h":28403.3200491768,"l":28027.5010364386,"c":28387.5291397186,"v":226963.5462868232,"t":1704052800}
+{"o":28387.5291397186,"h":28479.5062607061,"l":28127.5557731438,"c":28161.0646422437,"v":235412.5764192609,"t":1704056400}
+{"o":28161.0646422437,"h":28178.3802911676,"l":27242.143093304,"c":27259.8537717819,"v":262879.5838045746,"t":1704060000}
+{"o":27259.8537717819,"h":28443.1396830439,"l":27069.6373670431,"c":27564.0656509719,"v":318815.4897626079,"t":1704063600}
+{"o":27564.0656509719,"h":28126.1682426034,"l":27564.0656509719,"c":27634.4034016138,"v":335650.2052488847,"t":1704067200}
+{"o":27634.4034016138,"h":28563.3140481792,"l":27531.8414369195,"c":28197.0903644414,"v":270330.0508939269,"t":1704070800}
+{"o":28197.0903644414,"h":28257.8562738211,"l":27980.7738697042,"c":28090.408103928,"v":172055.5520536867,"t":1704074400}
+{"o":28090.408103928,"h":28169.9027939984,"l":27781.3612060364,"c":27912.922407567,"v":192648.9438162786,"t":1704078000}
+{"o":27912.922407567,"h":28156.8471976726,"l":27531.4180490833,"c":27782.5415316879,"v":186894.4682494282,"t":1704081600}
+{"o":27782.5415316879,"h":27854.0054555438,"l":27516.5171649148,"c":27548.7920060753,"v":134807.0769714678,"t":1704085200}
+{"o":27548.7920060753,"h":27782.8112179279,"l":27519.3161073343,"c":27732.2341959199,"v":102906.9664072256,"t":1704088800}
+{"o":27732.2341959199,"h":28059.2795100047,"l":27615.942978334,"c":27770.4839980984,"v":136517.8718676768,"t":1704092400}
+{"o":27770.4839980984,"h":27892.7193021866,"l":27635.8092198535,"c":27769.7930242161,"v":102099.1887061339,"t":1704096000}
+{"o":27769.7930242161,"h":28218.4436948104,"l":27603.0386752966,"c":28198.718115556,"v":136975.5199064655,"t":1704099600}
+{"o":28198.718115556,"h":28371.3392115025,"l":28156.4702531607,"c":28217.5247164893,"v":122347.6241235444,"t":1704103200}
+{"o":28217.5247164893,"h":28326.7890713561,"l":28104.0020067329,"c":28248.3193275019,"v":106236.3339156117,"t":1704106800}
+{"o":28248.3193275019,"h":28702.351446089,"l":28137.2392542524,"c":28403.4501849695,"v":171439.4645769135,"t":1704110400}
+{"o":28403.4501849695,"h":28652.4905312732,"l":28280.0962237893,"c":28547.0266395314,"v":174893.1401722803,"t":1704114000}
+{"o":28547.0266395314,"h":28547.0266395314,"l":28268.3217492382,"c":28279.5708831025,"v":199410.4189394315,"t":1704117600}
+{"o":28279.5708831025,"h":28808.3434917447,"l":28258.7238713367,"c":28716.1108048513,"v":220172.1147494873,"t":1704121200}
+{"o":28716.1108048513,"h":29371.7811998818,"l":28673.9184166739,"c":28880.3955993147,"v":302822.0274106049,"t":1704124800}
+{"o":28880.3955993147,"h":29036.2283269982,"l":28766.5412839779,"c":29000.4830829266,"v":192647.6905880012,"t":1704128400}
+{"o":29000.4830829266,"h":29461.5602389753,"l":29000.0814290982,"c":29237.3315502553,"v":275954.1551695745,"t":1704132000}
+{"o":29237.3315502553,"h":29560.1419463969,"l":29113.37345228,"c":29482.7381121718,"v":234390.2407141159,"t":1704135600}
+{"o":29482.7381121718,"h":29683.7871951889,"l":29223.5666657114,"c":29265.4437406421,"v":283869.2504622847,"t":1704139200}
+{"o":29265.4437406421,"h":29324.008819667,"l":29101.202474352,"c":29248.3453778266,"v":235525.8617074099,"t":1704142800}
+{"o":29248.3453778266,"h":29344.5105263849,"l":28987.0173929797,"c":29255.8479138072,"v":181037.1057682664,"t":1704146400}
+{"o":29255.8479138072,"h":29713.2803386515,"l":29254.6105906408,"c":29708.3806648221,"v":247705.8410343728,"t":1704150000}
+{"o":29708.3806648221,"h":29938.9551218021,"l":29407.6906713572,"c":29913.2383476975,"v":330952.3959326255,"t":1704153600}
+{"o":29913.2383476975,"h":30549.5330678632,"l":29902.6390142587,"c":30095.9375471282,"v":399865.448278251,"t":1704157200}
+{"o":30095.9375471282,"h":30369.6058144994,"l":30063.0507393749,"c":30360.2817390936,"v":230969.5774545859,"t":1704160800}
+{"o":30360.2817390936,"h":30372.0833292459,"l":30025.4455331715,"c":30205.7003321991,"v":239352.3021586016,"t":1704164400}
+{"o":30205.7003321991,"h":30570.2425405369,"l":30084.6434442419,"c":30490.4779678592,"v":329031.7804858648,"t":1704168000}
+{"o":30490.4779678592,"h":30682.8744225918,"l":30406.0792268858,"c":30532.4833751493,"v":281092.1414938237,"t":1704171600}
+{"o":30532.4833751493,"h":30701.4408891524,"l":30332.4057464488,"c":30541.269771581,"v":273595.116309763,"t":1704175200}
+{"o":30541.269771581,"h":31084.7836374743,"l":30541.269771581,"c":31027.2493569466,"v":252784.0286390626,"t":1704178800}
+{"o":31027.2493569466,"h":31170.9012139562,"l":30827.2711826454,"c":31042.5947443512,"v":234980.5626645687,"t":1704182400}
+{"o":31042.5947443512,"h":31669.6590596412,"l":30995.4331741317,"c":31419.2321883382,"v":253104.3530085277,"t":1704186000}
+{"o":31419.2321883382,"h":31582.3242223567,"l":30988.7212095874,"c":31262.3260504471,"v":255638.7618602828,"t":1704189600}
+{"o":31262.3260504471,"h":31489.2902433651,"l":30605.8177439473,"c":30861.1770130248,"v":240857.4174031592,"t":1704193200}
+{"o":30861.1770130248,"h":30972.1521474871,"l":30593.7129020807,"c":30626.1733574258,"v":166495.6447065913,"t":1704196800}
+{"o":30626.1733574258,"h":30907.6211373867,"l":30605.2103370789,"c":30725.5452641083,"v":176228.8507307594,"t":1704200400}
+{"o":30725.5452641083,"h":30811.7820500759,"l":29649.8557272739,"c":29844.3341279064,"v":319408.3516895068,"t":1704204000}
+{"o":29844.3341279064,"h":29981.9977629246,"l":29302.2784931618,"c":29724.7095519555,"v":347372.7326138972,"t":1704207600}
+{"o":29724.7095519555,"h":29923.4380220905,"l":29428.9620696219,"c":29848.3116578162,"v":284162.348445658,"t":1704211200}
+{"o":29848.3116578162,"h":29924.302701025,"l":29011.5554863515,"c":29193.7664352219,"v":269407.372288001,"t":1704214800}
+{"o":29193.7664352219,"h":29385.771873001,"l":29141.7263113255,"c":29214.1923656589,"v":197179.3045294404,"t":1704218400}
+{"o":29214.1923656589,"h":29548.4667169273,"l":29008.9261318815,"c":29164.53946579,"v":240498.6332870064,"t":1704222000}
+{"o":29164.53946579,"h":29439.3328478078,"l":28998.5884616639,"c":29010.4108467279,"v":230444.4586840544,"t":1704225600}
+{"o":29010.4108467279,"h":29252.6490186067,"l":28888.6481496595,"c":29241.5643375041,"v":226307.543025176,"t":1704229200}
+{"o":29241.5643375041,"h":29492.5417021261,"l":29156.2488104535,"c":29258.1694878222,"v":228133.8122998479,"t":1704232800}
+{"o":29258.1694878222,"h":29283.4790896925,"l":28758.0103416117,"c":28925.3813148396,"v":207299.4692981677,"t":1704236400}
+{"o":28925.3813148396,"h":29258.5066814264,"l":28891.5613196142,"c":29070.5131284416,"v":254924.3237150937,"t":1704240000}
+{"o":29070.5131284416,"h":29393.5575154665,"l":28925.0021723441,"c":29298.9546843985,"v":205735.934860672,"t":1704243600}
+{"o":29298.9546843985,"h":29445.5688744684,"l":29132.4995368516,"c":29187.6766285444,"v":160140.9178193554,"t":1704247200}
+{"o":29187.6766285444,"h":29287.9694551995,"l":29043.8753114672,"c":29247.3264880758,"v":165785.8523671153,"t":1704250800}
+{"o":29247.3264880758,"h":29328.5424358388,"l":29027.543926405,"c":29239.6331357041,"v":175156.5989583375,"t":1704254400}
+{"o":29239.6331357041,"h":29485.6320286013,"l":29169.9215186628,"c":29345.7769571834,"v":209421.595071605,"t":1704258000}
+{"o":29345.7769571834,"h":29719.6220484068,"l":29238.14148296,"c":29604.3954212914,"v":272260.5513814493,"t":1704261600}
+{"o":29604.3954212914,"h":29774.438374662,"l":29137.3656579545,"c":29208.5703086611,"v":197336.659812254,"t":1704265200}
+{"o":29208.5703086611,"h":29421.3053780945,"l":29159.1111177476,"c":29349.2438225965,"v":151355.7160867325,"t":1704268800}
+{"o":29349.2438225965,"h":29630.642612133,"l":29319.5533093251,"c":29522.9842519761,"v":191912.9017204497,"t":1704272400}
+{"o":29522.9842519761,"h":29627.6657621771,"l":28190.10233261,"c":28374.3436304216,"v":224930.3797448388,"t":1704276000}
+{"o":28374.3436304216,"h":28403.2808854822,"l":27124.3074966944,"c":27363.0848856625,"v":480492.6390123213,"t":1704279600}
+{"o":27363.0848856625,"h":27363.0848856625,"l":25259.0468616575,"c":26528.8349091288,"v":975489.2048881879,"t":1704283200}
+{"o":26528.8349091288,"h":26598.0182238591,"l":25633.5225956371,"c":25992.2325641439,"v":564705.3597294046,"t":1704286800}
+{"o":25992.2325641439,"h":26068.7098308379,"l":25248.3958217859,"c":25582.2355098479,"v":479602.4353177007,"t":1704290400}
+{"o":25582.2355098479,"h":26810.6519130264,"l":25549.6938709891,"c":26793.831700005,"v":478940.3945980619,"t":1704294000}
+{"o":26793.831700005,"h":27414.7294688167,"l":26174.501659942,"c":26429.0816377554,"v":618730.6743404735,"t":1704297600}
+{"o":26429.0816377554,"h":26451.3865254746,"l":25654.4127701522,"c":25872.0678074768,"v":321134.467342995,"t":1704301200}
+{"o":25872.0678074768,"h":26149.2059788041,"l":25296.2248480335,"c":25600.9663894138,"v":297000.6850885449,"t":1704304800}
+{"o":25600.9663894138,"h":26112.5149142883,"l":25528.4453091243,"c":25759.419022291,"v":257654.1615360813,"t":1704308400}
+{"o":25759.419022291,"h":26372.0918173838,"l":25716.2525771217,"c":26323.5440506915,"v":228927.486854014,"t":1704312000}
+{"o":26323.5440506915,"h":26563.6073988058,"l":26113.6218721499,"c":26515.2259855067,"v":275678.5067322711,"t":1704315600}
+{"o":26515.2259855067,"h":26525.3921267508,"l":25993.3612763363,"c":26133.4382678697,"v":227921.5417574219,"t":1704319200}
+{"o":26133.4382678697,"h":26175.4089651691,"l":25858.7493037278,"c":26050.8994942753,"v":238619.9120538178,"t":1704322800}
+{"o":26050.8994942753,"h":26518.9893310336,"l":25975.0770333978,"c":26489.1019953922,"v":296984.4075958359,"t":1704326400}
+{"o":26489.1019953922,"h":26561.6355768796,"l":25887.8591902567,"c":26032.2455990392,"v":235547.758168173,"t":1704330000}
+{"o":26032.2455990392,"h":26691.2558244203,"l":25942.3421229424,"c":26660.9800075066,"v":285239.853825887,"t":1704333600}
+{"o":26660.9800075066,"h":26951.5829857481,"l":26509.8266621505,"c":26749.5313741501,"v":350180.1162185509,"t":1704337200}
+{"o":26749.5313741501,"h":26833.8761557831,"l":26539.8001088532,"c":26610.2437442765,"v":266053.1527320298,"t":1704340800}
+{"o":26610.2437442765,"h":26861.410846772,"l":26389.1252009473,"c":26774.503360358,"v":284309.0343585681,"t":1704344400}
+{"o":26774.503360358,"h":26841.5104851467,"l":26570.5730444906,"c":26660.7082480708,"v":187073.4257204872,"t":1704348000}
+{"o":26660.7082480708,"h":26771.26047219,"l":26148.4669640991,"c":26164.5783912757,"v":212228.7650032978,"t":1704351600}
+{"o":26164.5783912757,"h":26260.3888316694,"l":25841.9780457633,"c":25948.7364885323,"v":213106.647209889,"t":1704355200}
+{"o":25948.7364885323,"h":26220.3633626954,"l":25941.6182281427,"c":26056.6728163008,"v":132694.7881492312,"t":1704358800}
+{"o":26056.6728163008,"h":26195.9434841024,"l":25631.3759850306,"c":26005.4918176059,"v":194881.2845442274,"t":1704362400}
+{"o":26005.4918176059,"h":26156.3413262832,"l":25821.2451232998,"c":26056.2867304806,"v":157561.9084956305,"t":1704366000}
+{"o":26056.2867304806,"h":26405.7449213739,"l":25969.9644846258,"c":26303.2261032352,"v":213915.7467060109,"t":1704369600}
+{"o":26303.2261032352,"h":26587.0254080602,"l":26016.4455281179,"c":26444.3252865286,"v":219578.6561888835,"t":1704373200}
+{"o":26444.3252865286,"h":27038.3609538769,"l":26308.8255199843,"c":27031.0500148728,"v":261936.4981342299,"t":1704376800}
+{"o":27031.0500148728,"h":27585.2170099583,"l":26883.2245058176,"c":27444.7402254109,"v":366692.2034479844,"t":1704380400}
+{"o":27444.7402254109,"h":27501.0431501095,"l":26902.3980107637,"c":26991.070186525,"v":317566.6134547209,"t":1704384000}
+{"o":26991.070186525,"h":27461.2547644615,"l":26899.9088830625,"c":27277.3830562615,"v":265428.246795034,"t":1704387600}
+{"o":27277.3830562615,"h":27492.4818235566,"l":27183.0229688619,"c":27430.4659907217,"v":214158.2863468143,"t":1704391200}
+{"o":27430.4659907217,"h":28223.739923868,"l":27403.0713863416,"c":27834.1484231586,"v":366300.3722021937,"t":1704394800}
+{"o":27834.1484231586,"h":28592.5927472988,"l":27834.1484231586,"c":28189.2383454712,"v":356732.6451369976,"t":1704398400}
+{"o":28189.2383454712,"h":28340.6154073822,"l":27872.2078558958,"c":27951.1344572653,"v":261739.474442673,"t":1704402000}
+{"o":27951.1344572653,"h":28275.8953191761,"l":27690.8574718033,"c":27735.0617548202,"v":260814.0690420742,"t":1704405600}
+{"o":27735.0617548202,"h":27877.9944986704,"l":27630.8472300973,"c":27753.4776587281,"v":211761.8932725048,"t":1704409200}
+{"o":27753.4776587281,"h":27889.2990993368,"l":27250.431266203,"c":27543.5994215005,"v":265634.4258194939,"t":1704412800}
+{"o":27543.5994215005,"h":27679.986193701,"l":26493.8754008996,"c":26749.636646808,"v":374526.4019634803,"t":1704416400}
+{"o":26749.636646808,"h":27077.1559488501,"l":26592.5500632485,"c":26733.6415149014,"v":305506.4487550766,"t":1704420000}
+{"o":26733.6415149014,"h":26952.6581046909,"l":26595.2002258902,"c":26709.469498125,"v":197248.6490353604,"t":1704423600}
+{"o":26709.469498125,"h":26818.6915210871,"l":26481.1121909036,"c":26674.0707291836,"v":234022.3617898345,"t":1704427200}
+{"o":26674.0707291836,"h":27006.9693233079,"l":26623.4431772623,"c":26825.7945455682,"v":188941.6918573595,"t":1704430800}
+{"o":26825.7945455682,"h":26917.2718671676,"l":25473.4383309594,"c":25716.0605925051,"v":148282.1103618559,"t":1704434400}
+{"o":25716.0605925051,"h":25832.6981348808,"l":25598.389443956,"c":25608.0213844355,"v":140711.0397790233,"t":1704438000}
+{"o":25608.0213844355,"h":25887.779288331,"l":25603.4218139244,"c":25687.532445747,"v":140263.3799598025,"t":1704441600}
+{"o":25687.532445747,"h":26071.3369054791,"l":25683.0522538059,"c":25969.4246819495,"v":233934.9175900735,"t":1704445200}
+{"o":25969.4246819495,"h":26007.4933049882,"l":25204.5462319595,"c":25284.2610249561,"v":199714.7369017566,"t":1704448800}
+{"o":25284.2610249561,"h":25494.512571585,"l":25192.9900180983,"c":25227.0753389851,"v":207669.1468113727,"t":1704452400}
+{"o":25227.0753389851,"h":25559.2193543298,"l":25029.8324312752,"c":25471.7730166793,"v":223972.1945619883,"t":1704456000}
+{"o":25471.7730166793,"h":25658.7723378648,"l":25304.4737377968,"c":25518.8188756357,"v":228874.6521656161,"t":1704459600}
+{"o":25518.8188756357,"h":25609.8204925247,"l":23602.1372322819,"c":23646.9777472017,"v":476912.6538992805,"t":1704463200}
+{"o":23646.9777472017,"h":24045.6666677282,"l":22566.8497344503,"c":22768.1633821324,"v":333319.280706624,"t":1704466800}
+{"o":22768.1633821324,"h":22871.9608429516,"l":22363.1867548998,"c":22363.1867548998,"v":280965.4456306846,"t":1704470400}
+{"o":22363.1867548998,"h":22778.3204586122,"l":22205.3129016545,"c":22740.8273777903,"v":359428.7340040526,"t":1704474000}
+{"o":22740.8273777903,"h":22855.8917814129,"l":22570.4996230069,"c":22781.4901455281,"v":182339.9279495981,"t":1704477600}
+{"o":22781.4901455281,"h":22962.9720116624,"l":22722.4632088788,"c":22782.8462404922,"v":190946.7921555078,"t":1704481200}
+{"o":22782.8462404922,"h":23790.5494672264,"l":22781.8370465569,"c":23716.4045759906,"v":199085.8081384244,"t":1704484800}
+{"o":23716.4045759906,"h":23716.4045759906,"l":23421.3659638166,"c":23592.9961907249,"v":192073.1102598723,"t":1704488400}
+{"o":23592.9961907249,"h":23785.0590754617,"l":23354.1024120265,"c":23611.7315347209,"v":162348.2505871744,"t":1704492000}
+{"o":23611.7315347209,"h":23899.5018072498,"l":23611.7315347209,"c":23789.5089005488,"v":195856.5627559235,"t":1704495600}
+{"o":23789.5089005488,"h":23869.8580784818,"l":23460.266506152,"c":23589.7719808028,"v":220663.7634612146,"t":1704499200}
+{"o":23589.7719808028,"h":23589.8532436756,"l":23293.4330658999,"c":23418.4056209711,"v":150880.2690336104,"t":1704502800}
+{"o":23418.4056209711,"h":23596.2369413559,"l":23344.2559901675,"c":23517.8856109863,"v":164969.9422252782,"t":1704506400}
+{"o":23517.8856109863,"h":23659.9917248238,"l":23385.597250711,"c":23487.2404910561,"v":133191.3603317935,"t":1704510000}
+{"o":23487.2404910561,"h":23543.2985578666,"l":22930.3534765072,"c":23147.1288219237,"v":246389.0372283916,"t":1704513600}
+{"o":23147.1288219237,"h":23193.6911404378,"l":22125.0861056796,"c":22500.783858061,"v":377390.0313904199,"t":1704517200}
+{"o":22500.783858061,"h":22500.783858061,"l":21809.6699605937,"c":21921.5180938955,"v":411004.4495768404,"t":1704520800}
+{"o":21921.5180938955,"h":22547.8068439452,"l":21905.3643304327,"c":22489.700135075,"v":284353.8212420286,"t":1704524400}
+{"o":22489.700135075,"h":22670.8785671953,"l":22316.3832064208,"c":22670.8785671953,"v":179517.6703816023,"t":1704528000}
+{"o":22670.8785671953,"h":22771.5161222051,"l":22539.0535167235,"c":22608.1005361431,"v":139255.4355081603,"t":1704531600}
+{"o":22608.1005361431,"h":22678.7766617279,"l":22477.607128778,"c":22539.0274142487,"v":157282.2073078979,"t":1704535200}
+{"o":22539.0274142487,"h":22596.9213019582,"l":22386.0961143917,"c":22481.3595346587,"v":147183.5695638482,"t":1704538800}
+{"o":22481.3595346587,"h":22644.9799002207,"l":22209.8022420986,"c":22289.6989252646,"v":168938.4523720075,"t":1704542400}
+{"o":22289.6989252646,"h":22535.6763922649,"l":22113.2802684455,"c":22460.6142110199,"v":243498.0603617018,"t":1704546000}
+{"o":22460.6142110199,"h":22954.2827248944,"l":22452.9550484566,"c":22841.897045757,"v":227012.9941633013,"t":1704549600}
+{"o":22841.897045757,"h":22898.3425673214,"l":22572.4558333095,"c":22660.9266055661,"v":210258.2300540483,"t":1704553200}
+{"o":22660.9266055661,"h":22880.5002010617,"l":22601.4164647397,"c":22778.5134145524,"v":193709.8183010981,"t":1704556800}
+{"o":22778.5134145524,"h":23225.3765671744,"l":22678.1814033643,"c":23052.4914799101,"v":250731.7234385096,"t":1704560400}
+{"o":23052.4914799101,"h":23151.5470314672,"l":22890.6791146187,"c":22928.4816774264,"v":206179.6757098363,"t":1704564000}
+{"o":22928.4816774264,"h":22928.5272904955,"l":22492.4060965112,"c":22639.2362723216,"v":186991.0878469225,"t":1704567600}
+{"o":22639.2362723216,"h":22768.1439657702,"l":22393.8667751445,"c":22472.9381807991,"v":176528.6144088551,"t":1704571200}
+{"o":22472.9381807991,"h":22525.8544034766,"l":22203.0407965401,"c":22499.346965906,"v":234323.2717221032,"t":1704574800}
+{"o":22499.346965906,"h":22517.0923908773,"l":22133.8942845865,"c":22213.9113916091,"v":180199.1830062351,"t":1704578400}
+{"o":22213.9113916091,"h":22349.499961833,"l":21961.1207422293,"c":22312.8184942504,"v":200245.0781063316,"t":1704582000}
+{"o":22312.8184942504,"h":22907.4386687713,"l":22260.4737299787,"c":22744.6856706796,"v":187447.1411854788,"t":1704585600}
+{"o":22744.6856706796,"h":22778.2219186789,"l":22398.9375260131,"c":22416.0822226254,"v":154483.9739528766,"t":1704589200}
+{"o":22416.0822226254,"h":22616.0342298324,"l":21842.9030132488,"c":21984.9107520002,"v":238493.1953153729,"t":1704592800}
+{"o":21984.9107520002,"h":22245.9439176854,"l":21954.462288606,"c":22106.2231012465,"v":143489.7213993738,"t":1704596400}
+{"o":22106.2231012465,"h":22532.6992805308,"l":22096.372263934,"c":22455.030354545,"v":143642.2310630037,"t":1704600000}
+{"o":22455.030354545,"h":22710.8975445399,"l":22292.6091201537,"c":22365.5346217841,"v":144696.6101989288,"t":1704603600}
+{"o":22365.5346217841,"h":22651.5099386835,"l":22304.5510405322,"c":22540.5683617578,"v":127288.2357474282,"t":1704607200}
+{"o":22540.5683617578,"h":22693.3711254237,"l":22434.7918898973,"c":22676.1655072675,"v":123383.7432409597,"t":1704610800}
+{"o":22676.1655072675,"h":22762.9996751384,"l":22313.2195504503,"c":22369.8798022503,"v":153897.2876334034,"t":1704614400}
+{"o":22369.8798022503,"h":22455.5006567833,"l":22136.8259914303,"c":22189.7198208284,"v":151486.5922690061,"t":1704618000}
+{"o":22189.7198208284,"h":22411.6106289803,"l":22167.196097722,"c":22368.1137187109,"v":142445.7282386937,"t":1704621600}
+{"o":22368.1137187109,"h":22621.408961708,"l":22305.9314689631,"c":22504.4851333039,"v":140637.8426562028,"t":1704625200}
+{"o":22504.4851333039,"h":22622.0842928376,"l":22298.8223369465,"c":22585.788686389,"v":143403.7996642864,"t":1704628800}
+{"o":22585.788686389,"h":22949.7492100895,"l":22570.4861063873,"c":22903.3473932472,"v":186752.9783615729,"t":1704632400}
+{"o":22903.3473932472,"h":23023.6921996146,"l":22705.8172220694,"c":22853.9372685889,"v":184434.5666530548,"t":1704636000}
+{"o":22853.9372685889,"h":22875.6147492879,"l":22269.782083846,"c":22385.7649491454,"v":198276.3078554176,"t":1704639600}
+{"o":22385.7649491454,"h":22568.0894356892,"l":22172.0865869642,"c":22241.2785934615,"v":195023.6610350735,"t":1704643200}
+{"o":22241.2785934615,"h":22523.8898719014,"l":22161.6427899536,"c":22446.2410108603,"v":183482.6921099896,"t":1704646800}
+{"o":22446.2410108603,"h":22606.3671165083,"l":22407.8138606625,"c":22492.6739552263,"v":123054.9114271633,"t":1704650400}
+{"o":22492.6739552263,"h":22587.3584637454,"l":22356.6847211332,"c":22542.2548342357,"v":108539.8498332395,"t":1704654000}
+{"o":22542.2548342357,"h":22664.5982706688,"l":22342.3211562926,"c":22343.6356320382,"v":136479.6559992368,"t":1704657600}
+{"o":22343.6356320382,"h":22459.9523684377,"l":21938.3451264657,"c":22096.1215724958,"v":178750.1683766787,"t":1704661200}
+{"o":22096.1215724958,"h":22106.034371731,"l":20960.7626701642,"c":21234.1949611524,"v":429048.6323131553,"t":1704664800}
+{"o":21234.1949611524,"h":21508.9859824571,"l":20631.8310108896,"c":21272.5135621152,"v":405477.7994130467,"t":1704668400}
+{"o":21272.5135621152,"h":21382.9481591927,"l":20934.7021575063,"c":21034.2449993606,"v":326206.9470934157,"t":1704672000}
+{"o":21034.2449993606,"h":21549.6305988257,"l":20998.3080753193,"c":21463.1511294274,"v":284101.4880703029,"t":1704675600}
+{"o":21463.1511294274,"h":21512.9114917458,"l":20799.7304920664,"c":20913.2256934255,"v":340631.4262456308,"t":1704679200}
+{"o":20913.2256934255,"h":21010.6237967439,"l":20251.9181158937,"c":20735.9623305151,"v":465722.1663397996,"t":1704682800}
+{"o":20735.9623305151,"h":21241.0304288428,"l":20646.3652510736,"c":21194.0373314641,"v":218520.5714056729,"t":1704686400}
+{"o":21194.0373314641,"h":21323.2985936358,"l":20639.1933422112,"c":21237.9226848738,"v":204220.4272154213,"t":1704690000}
+{"o":21237.9226848738,"h":21535.1523851403,"l":21108.552957273,"c":21228.8567789543,"v":177496.1137390724,"t":1704693600}
+{"o":21228.8567789543,"h":21568.4919683428,"l":21134.8003583527,"c":21332.703393111,"v":152244.8362631041,"t":1704697200}
+{"o":21332.703393111,"h":21655.1647025918,"l":21308.4995588891,"c":21430.7961728628,"v":263129.5912945183,"t":1704700800}
+{"o":21430.7961728628,"h":21546.3751515447,"l":21069.1055843542,"c":21245.4280518431,"v":141032.5759995816,"t":1704704400}
+{"o":21245.4280518431,"h":21653.3310599926,"l":21172.9199857179,"c":21584.2845666472,"v":148475.3972714533,"t":1704708000}
+{"o":21584.2845666472,"h":21926.9937022503,"l":21463.6371230604,"c":21926.9937022503,"v":158187.4253755412,"t":1704711600}
+{"o":21926.9937022503,"h":22472.6243271942,"l":21691.7330283317,"c":22404.691030113,"v":346550.0363450734,"t":1704715200}
+{"o":22404.691030113,"h":22630.9925921354,"l":22237.1206990693,"c":22343.0978955275,"v":273478.5151828385,"t":1704718800}
+{"o":22343.0978955275,"h":23287.1270283229,"l":22253.2312560325,"c":22423.3729528157,"v":284611.7160373572,"t":1704722400}
+{"o":22423.3729528157,"h":22636.3384755297,"l":22296.8046670456,"c":22540.3489888992,"v":353547.4634805363,"t":1704726000}
+{"o":22540.3489888992,"h":22787.5740407647,"l":22315.9302055124,"c":22616.6488203772,"v":230605.2282705832,"t":1704729600}
+{"o":22616.6488203772,"h":23044.4393947291,"l":22372.2615746105,"c":22676.3878204935,"v":384395.6716308403,"t":1704733200}
+{"o":22676.3878204935,"h":23555.1643334295,"l":22256.6998468519,"c":23402.1903045324,"v":448177.2160962047,"t":1704736800}
+{"o":23402.1903045324,"h":23790.2305523404,"l":23252.7410554523,"c":23641.7006574267,"v":456084.2694594312,"t":1704740400}
+{"o":23641.7006574267,"h":23690.5376094421,"l":23033.6764641326,"c":23063.0675939617,"v":339654.5941715811,"t":1704744000}
+{"o":23063.0675939617,"h":23359.4292935286,"l":22955.5053583862,"c":23033.042730243,"v":207813.2641226238,"t":1704747600}
+{"o":23033.042730243,"h":23336.8643433919,"l":22970.1764728121,"c":23328.9659382836,"v":190427.3200711153,"t":1704751200}
+{"o":23328.9659382836,"h":23455.8622719895,"l":23147.0193265138,"c":23299.2314500185,"v":245766.7967981856,"t":1704754800}
+{"o":23299.2314500185,"h":23480.7647491988,"l":22581.136143742,"c":23183.5639529763,"v":337072.4862101643,"t":1704758400}
+{"o":23183.5639529763,"h":23315.1074130673,"l":22957.7887611388,"c":23095.5393669976,"v":206985.389765796,"t":1704762000}
+{"o":23095.5393669976,"h":23629.938617256,"l":22990.197379052,"c":23466.4266375011,"v":198815.2635919527,"t":1704765600}
+{"o":23466.4266375011,"h":23744.8082530771,"l":23295.0218007182,"c":23744.8082530771,"v":196971.5381714365,"t":1704769200}
+{"o":23744.8082530771,"h":24690.3126054789,"l":23305.1764035986,"c":24610.293846818,"v":415580.8087714592,"t":1704772800}
+{"o":24610.293846818,"h":24686.171176019,"l":24149.6054391385,"c":24301.8968112203,"v":306495.7245592454,"t":1704776400}
+{"o":24301.8968112203,"h":24448.7682623165,"l":24081.6110842536,"c":24196.8394676344,"v":207085.499043688,"t":1704780000}
+{"o":24196.8394676344,"h":25501.1651326516,"l":23986.8740411892,"c":25426.7774399039,"v":198080.9077782318,"t":1704783600}
+{"o":25426.7774399039,"h":25631.7329039428,"l":25116.2755506344,"c":25174.8603508005,"v":242268.8900542862,"t":1704787200}
+{"o":25174.8603508005,"h":25356.9578680474,"l":24848.9396518749,"c":25001.0778747047,"v":291410.6885482527,"t":1704790800}
+{"o":25001.0778747047,"h":25259.6142297504,"l":24899.3402803662,"c":25070.2202626819,"v":164505.6514555939,"t":1704794400}
+{"o":25070.2202626819,"h":25499.4902931339,"l":25049.3716735775,"c":25413.5346524306,"v":182267.7088757806,"t":1704798000}
+{"o":25413.5346524306,"h":25658.6796644286,"l":24640.4822316542,"c":24670.928979734,"v":330520.0425142031,"t":1704801600}
+{"o":24670.928979734,"h":25271.2797401005,"l":24604.5346762271,"c":25179.1669997375,"v":371746.4469608698,"t":1704805200}
+{"o":25179.1669997375,"h":25426.176978579,"l":24739.0573098755,"c":24790.2538483495,"v":344022.5452532322,"t":1704808800}
+{"o":24790.2538483495,"h":25073.1625046544,"l":24616.187821171,"c":24905.4171311977,"v":309117.4514211041,"t":1704812400}
+{"o":24905.4171311977,"h":25339.3438185408,"l":24807.9197735883,"c":25156.8034148805,"v":243225.0724375398,"t":1704816000}
+{"o":25156.8034148805,"h":25260.3917274771,"l":24816.1037362439,"c":24926.1155126351,"v":262099.0372951231,"t":1704819600}
+{"o":24926.1155126351,"h":25051.4232530691,"l":24788.9392882317,"c":24915.0339071779,"v":307131.5047184427,"t":1704823200}
+{"o":24915.0339071779,"h":24975.8416987723,"l":24534.958977406,"c":24737.2712881704,"v":215072.7749353289,"t":1704826800}
+{"o":24737.2712881704,"h":24781.3108102623,"l":24090.2102806813,"c":24166.211371821,"v":246260.237314805,"t":1704830400}
+{"o":24166.211371821,"h":25375.8891999028,"l":23889.8497730037,"c":24024.1554325887,"v":773342.2685030972,"t":1704834000}
+{"o":24024.1554325887,"h":24902.1447355795,"l":23926.5363570634,"c":24801.3650284513,"v":434687.7665642254,"t":1704837600}
+{"o":24801.3650284513,"h":24829.574564583,"l":24316.0044813054,"c":24768.2609436632,"v":250353.2808630058,"t":1704841200}
+{"o":24768.2609436632,"h":24972.4947802138,"l":24438.5011281626,"c":24471.8078824445,"v":315424.8056458071,"t":1704844800}
+{"o":24471.8078824445,"h":24716.1103975638,"l":24326.4205912542,"c":24706.402297025,"v":215605.9599418592,"t":1704848400}
+{"o":24706.402297025,"h":24901.3148474774,"l":24575.4652738148,"c":24650.8223715854,"v":181919.2333941503,"t":1704852000}
+{"o":24650.8223715854,"h":24903.7045644731,"l":24616.3138582533,"c":24847.6496270391,"v":167684.2911417894,"t":1704855600}
+{"o":24847.6496270391,"h":25016.8134292863,"l":24593.6819561075,"c":24638.6112036511,"v":206442.5824556748,"t":1704859200}
+{"o":24638.6112036511,"h":24806.4198092681,"l":24621.0366370683,"c":24771.3983057259,"v":143298.2559213714,"t":1704862800}
+{"o":24771.3983057259,"h":24785.4216658771,"l":24464.373385343,"c":24645.4315414169,"v":121773.5146760606,"t":1704866400}
+{"o":24645.4315414169,"h":24678.5929878129,"l":24461.7516950268,"c":24479.2834182342,"v":105065.5194944705,"t":1704870000}
+{"o":24479.2834182342,"h":24504.9172850835,"l":24037.7911193637,"c":24141.5884428515,"v":174336.0941596672,"t":1704873600}
+{"o":24141.5884428515,"h":24348.8233585032,"l":23989.6049807125,"c":24207.8307947224,"v":161361.8833917323,"t":1704877200}
+{"o":24207.8307947224,"h":24498.2708683805,"l":24170.1499345557,"c":24312.4626460893,"v":139059.4345879854,"t":1704880800}
+{"o":24312.4626460893,"h":24401.4175590181,"l":24115.2423105507,"c":24267.2582728777,"v":168258.7720519966,"t":1704884400}
+{"o":24267.2582728777,"h":24354.5619340703,"l":23069.8337191981,"c":23340.4324607055,"v":375339.3001669014,"t":1704888000}
+{"o":23340.4324607055,"h":23712.4275494842,"l":23145.866615537,"c":23383.5777920362,"v":283556.0304931697,"t":1704891600}
+{"o":23383.5777920362,"h":23515.2469000752,"l":23031.6333267074,"c":23084.688300097,"v":262582.3676289432,"t":1704895200}
+{"o":23084.688300097,"h":23680.0748921807,"l":22975.578205301,"c":23621.9275729723,"v":331838.3603441585,"t":1704898800}
+{"o":23621.9275729723,"h":23701.0237909126,"l":23453.1848880857,"c":23571.7514451718,"v":230236.7520136945,"t":1704902400}
+{"o":23571.7514451718,"h":24141.0118361595,"l":23455.0677820495,"c":24138.7692124093,"v":207097.0074640014,"t":1704906000}
+{"o":24138.7692124093,"h":24490.9207356888,"l":24095.9869581876,"c":24413.0385763188,"v":281298.8065309688,"t":1704909600}
+{"o":24413.0385763188,"h":24482.8012993532,"l":23730.2941514246,"c":24016.1491435908,"v":306479.1237963595,"t":1704913200}
+{"o":24016.1491435908,"h":24650.4291538761,"l":23388.9170853293,"c":24585.6165268513,"v":482997.5282125564,"t":1704916800}
+{"o":24585.6165268513,"h":25931.7477453485,"l":24335.4535688595,"c":25859.5447831185,"v":621183.8671475408,"t":1704920400}
+{"o":25859.5447831185,"h":26492.5554440907,"l":25541.0230973169,"c":26286.9298017952,"v":1055182.605660626,"t":1704924000}
+{"o":26286.9298017952,"h":26808.3687956953,"l":25927.8887372781,"c":25983.1814460708,"v":694687.0758107714,"t":1704927600}
+{"o":25983.1814460708,"h":26008.8168953109,"l":25372.3030467735,"c":25595.6797937494,"v":493325.2379359941,"t":1704931200}
+{"o":25595.6797937494,"h":25747.9227071497,"l":25275.3271627984,"c":25294.8750519178,"v":306930.9597452058,"t":1704934800}
+{"o":25294.8750519178,"h":25550.5841742909,"l":25266.8949124773,"c":25496.0656943321,"v":226301.6131538069,"t":1704938400}
+{"o":25496.0656943321,"h":25565.0804659118,"l":25283.2720745204,"c":25481.0316183018,"v":246467.4369100099,"t":1704942000}
+{"o":25481.0316183018,"h":25834.0726797265,"l":25405.855306791,"c":25729.4815499624,"v":227378.4767697062,"t":1704945600}
+{"o":25729.4815499624,"h":25733.6948464095,"l":25241.2675237989,"c":25405.1232167092,"v":277082.1318662068,"t":1704949200}
+{"o":25405.1232167092,"h":25433.83159487,"l":24970.4480850303,"c":25221.7954100949,"v":191345.0772441435,"t":1704952800}
+{"o":25221.7954100949,"h":25944.0982437844,"l":25221.7954100949,"c":25752.3196956651,"v":158379.905288703,"t":1704956400}
+{"o":25752.3196956651,"h":25990.4103376658,"l":25714.8166256084,"c":25965.3106453388,"v":223160.9877127569,"t":1704960000}
+{"o":25965.3106453388,"h":26091.3686784347,"l":25815.1816927434,"c":25957.0532179897,"v":161374.0319445754,"t":1704963600}
+{"o":25957.0532179897,"h":26895.6960114297,"l":25946.1626295134,"c":26768.6127142331,"v":238592.883686482,"t":1704967200}
+{"o":26768.6127142331,"h":26979.1913017614,"l":26589.13333627,"c":26942.6126075963,"v":253660.944846673,"t":1704970800}
+{"o":26942.6126075963,"h":27734.9127282914,"l":26828.0875187049,"c":27580.3483812205,"v":335849.6547475508,"t":1704974400}
+{"o":27580.3483812205,"h":27594.9594571033,"l":26836.5102434106,"c":27296.4729421189,"v":564314.2383882781,"t":1704978000}
+{"o":27296.4729421189,"h":27675.8897983134,"l":26898.6033744395,"c":27253.9595059941,"v":557364.0901524407,"t":1704981600}
+{"o":27253.9595059941,"h":27307.8071531829,"l":25877.2201712091,"c":26076.4616753171,"v":659584.5902885196,"t":1704985200}
+{"o":26076.4616753171,"h":26226.3858013817,"l":25253.9183704859,"c":25657.214596164,"v":579088.3275317077,"t":1704988800}
+{"o":25657.214596164,"h":26057.4003522113,"l":25447.8207019763,"c":26013.9146810203,"v":301662.3788571171,"t":1704992400}
+{"o":26013.9146810203,"h":26093.076556056,"l":25795.7726294563,"c":26003.5314382429,"v":225207.3090633063,"t":1704996000}
+{"o":26003.5314382429,"h":26206.2103703996,"l":25795.2039501507,"c":26177.206898981,"v":260866.9370357933,"t":1704999600}
+{"o":26177.206898981,"h":26421.1476117301,"l":25759.9198891152,"c":25831.0545542666,"v":274965.0963542477,"t":1705003200}
+{"o":25831.0545542666,"h":26017.7696353683,"l":25710.7469382935,"c":25759.7187012851,"v":196062.7272920124,"t":1705006800}
+{"o":25759.7187012851,"h":25900.9622676012,"l":25568.7515666132,"c":25898.4582214947,"v":186202.1582180762,"t":1705010400}
+{"o":25898.4582214947,"h":26013.2598896834,"l":25724.4375023516,"c":25788.2760007243,"v":169069.0474345015,"t":1705014000}
+{"o":25788.2760007243,"h":25898.340080804,"l":25580.0804679932,"c":25747.8020240028,"v":246596.3957005229,"t":1705017600}
+{"o":25747.8020240028,"h":25796.309977932,"l":25185.8596012507,"c":25493.2843071542,"v":240372.9674641587,"t":1705021200}
+{"o":25493.2843071542,"h":25684.2036399037,"l":25373.989330639,"c":25620.5965654683,"v":186293.4759935418,"t":1705024800}
+{"o":25620.5965654683,"h":25622.6649612049,"l":25254.678094751,"c":25262.4074523371,"v":174163.4241158349,"t":1705028400}
+{"o":25262.4074523371,"h":25477.2218425965,"l":25223.3331442656,"c":25258.1098110828,"v":207637.2432914059,"t":1705032000}
+{"o":25258.1098110828,"h":25715.9236990155,"l":25236.2186680388,"c":25688.3619957931,"v":163756.3915654511,"t":1705035600}
+{"o":25688.3619957931,"h":25921.2581340934,"l":25577.7231512468,"c":25577.7231512468,"v":146238.5405222375,"t":1705039200}
+{"o":25577.7231512468,"h":25631.1658545642,"l":25371.2012644653,"c":25515.436836819,"v":129210.7340192786,"t":1705042800}
+{"o":25515.436836819,"h":25532.8630426594,"l":25240.44630968,"c":25414.7358608548,"v":157049.6324140699,"t":1705046400}
+{"o":25414.7358608548,"h":25515.8713497578,"l":25213.3030318531,"c":25379.4133962621,"v":140791.9011794323,"t":1705050000}
+{"o":25379.4133962621,"h":25482.8027163865,"l":25263.4532591825,"c":25357.5379251517,"v":130847.7305824677,"t":1705053600}
+{"o":25357.5379251517,"h":25600.9393650114,"l":25320.2078147613,"c":25368.9373932272,"v":147650.3533597103,"t":1705057200}
+{"o":25368.9373932272,"h":25624.5030244763,"l":25008.8413774165,"c":25194.3855428805,"v":223223.9901412409,"t":1705060800}
+{"o":25194.3855428805,"h":25469.9563019696,"l":25140.0143000674,"c":25325.9357022101,"v":207129.3491575439,"t":1705064400}
+{"o":25325.9357022101,"h":25540.4598146427,"l":25201.927971913,"c":25407.5625610442,"v":246177.5182028663,"t":1705068000}
+{"o":25407.5625610442,"h":25425.3480419447,"l":24552.9421778802,"c":24615.8531182367,"v":412282.52613902,"t":1705071600}
+{"o":24615.8531182367,"h":24953.756663046,"l":24087.8858793401,"c":24473.8380158504,"v":406194.1095482374,"t":1705075200}
+{"o":24473.8380158504,"h":24699.1219749646,"l":23846.9385851973,"c":24587.0982117278,"v":434729.1092167257,"t":1705078800}
+{"o":24587.0982117278,"h":24862.7989367301,"l":24310.6565529838,"c":24542.2404550806,"v":297893.2472809727,"t":1705082400}
+{"o":24542.2404550806,"h":24686.1105675353,"l":24391.401009859,"c":24535.8082642555,"v":205743.7148170071,"t":1705086000}
+{"o":24535.8082642555,"h":24725.8486570778,"l":24490.3005388531,"c":24572.3561246317,"v":273841.0037806372,"t":1705089600}
+{"o":24572.3561246317,"h":24648.5714728826,"l":23603.2058538619,"c":23949.5391728341,"v":356265.5421886388,"t":1705093200}
+{"o":23949.5391728341,"h":23972.935358394,"l":22536.2078607336,"c":23231.4478008339,"v":710191.8707423494,"t":1705096800}
+{"o":23231.4478008339,"h":23698.549687758,"l":23187.9109228129,"c":23685.5803772862,"v":365418.907750226,"t":1705100400}
+{"o":23685.5803772862,"h":23883.1682523806,"l":23387.009999476,"c":23430.1704284223,"v":251021.2314857946,"t":1705104000}
+{"o":23430.1704284223,"h":23634.3270316179,"l":22950.6429847378,"c":23480.1216353259,"v":353578.6288385252,"t":1705107600}
+{"o":23480.1216353259,"h":23727.5494884473,"l":23377.5021171817,"c":23492.864736754,"v":268683.6044774349,"t":1705111200}
+{"o":23492.864736754,"h":23557.6789681487,"l":23295.5123131728,"c":23447.3101518536,"v":223933.5138435836,"t":1705114800}
+{"o":23447.3101518536,"h":23680.514705493,"l":23381.4189494059,"c":23630.4173148296,"v":165604.177828534,"t":1705118400}
+{"o":23630.4173148296,"h":23894.7822568813,"l":23559.6004792052,"c":23871.6287363237,"v":133077.0203036484,"t":1705122000}
+{"o":23871.6287363237,"h":24029.4597677229,"l":23818.7546460052,"c":23957.4044330844,"v":124240.1684107321,"t":1705125600}
+{"o":23957.4044330844,"h":24073.2802524493,"l":23870.771212131,"c":23899.5057473253,"v":135083.5040569037,"t":1705129200}
+{"o":23899.5057473253,"h":24067.278992536,"l":23889.9797453637,"c":23992.3501934165,"v":126307.1842080527,"t":1705132800}
+{"o":23992.3501934165,"h":24023.697956979,"l":23781.3979912425,"c":23882.3195966549,"v":128812.2937367184,"t":1705136400}
+{"o":23882.3195966549,"h":23904.5641397633,"l":23623.5265163139,"c":23655.4540161651,"v":153034.1742444193,"t":1705140000}
+{"o":23655.4540161651,"h":23827.8535095153,"l":23605.68510913,"c":23802.0325507746,"v":128178.4037483702,"t":1705143600}
+{"o":23802.0325507746,"h":23893.6145983888,"l":23665.6595198784,"c":23834.5650849855,"v":125757.4129453734,"t":1705147200}
+{"o":23834.5650849855,"h":23932.3350580022,"l":23722.6224749031,"c":23797.6490437255,"v":179938.3559737469,"t":1705150800}
+{"o":23797.6490437255,"h":23819.145913294,"l":23522.0803362385,"c":23688.4184259458,"v":197937.6405397887,"t":1705154400}
+{"o":23688.4184259458,"h":24080.57453447,"l":23677.8193241563,"c":23983.0543942809,"v":256189.2758529134,"t":1705158000}
+{"o":23983.0543942809,"h":24012.4616756828,"l":23750.2739788014,"c":23793.0134546624,"v":258528.2385934159,"t":1705161600}
+{"o":23793.0134546624,"h":24021.7014669615,"l":23649.3452407397,"c":23963.6631514848,"v":290587.4495057967,"t":1705165200}
+{"o":23963.6631514848,"h":24099.9124404628,"l":23818.1907607127,"c":24062.6152609444,"v":258829.3287955426,"t":1705168800}
+{"o":24062.6152609444,"h":24672.4198441953,"l":24057.1117244695,"c":24482.3047124474,"v":329845.3008639088,"t":1705172400}
+{"o":24482.3047124474,"h":24994.3041512583,"l":24439.3088924021,"c":24960.5617558574,"v":338997.1559040924,"t":1705176000}
+{"o":24960.5617558574,"h":25031.6115263164,"l":24703.6834542047,"c":24902.1371627785,"v":280205.2732410754,"t":1705179600}
+{"o":24902.1371627785,"h":24958.3579350401,"l":24553.9836424096,"c":24831.2091910224,"v":255081.0832074388,"t":1705183200}
+{"o":24831.2091910224,"h":24897.9925594502,"l":24618.8525139766,"c":24739.0133370728,"v":262439.3716054021,"t":1705186800}
+{"o":24739.0133370728,"h":24805.0358476551,"l":24312.460353498,"c":24379.3184577912,"v":265904.715175876,"t":1705190400}
+{"o":24379.3184577912,"h":24799.9885618678,"l":24371.9584126478,"c":24768.3987091392,"v":229869.0090577342,"t":1705194000}
+{"o":24768.3987091392,"h":24903.5092892632,"l":24432.8765086955,"c":24693.9422707823,"v":203022.9013286576,"t":1705197600}
+{"o":24693.9422707823,"h":25007.1962491228,"l":24550.3785671775,"c":24993.8592767333,"v":188660.0016854664,"t":1705201200}
+{"o":24993.8592767333,"h":25017.9843516784,"l":24780.0241517768,"c":24840.9554964569,"v":256014.0201115119,"t":1705204800}
+{"o":24840.9554964569,"h":25370.2175325989,"l":24819.9666807486,"c":25169.1231391679,"v":229149.7132205906,"t":1705208400}
+{"o":25169.1231391679,"h":25486.9491282144,"l":25127.9305276563,"c":25265.8812476076,"v":215478.5184085516,"t":1705212000}
+{"o":25265.8812476076,"h":25361.4512182387,"l":25130.2180440131,"c":25351.508817828,"v":192985.722209316,"t":1705215600}
+{"o":25351.508817828,"h":25434.4194685358,"l":25119.1150125444,"c":25192.0895042489,"v":164813.2006799378,"t":1705219200}
+{"o":25192.0895042489,"h":25332.5504692939,"l":25036.1514233109,"c":25266.168379031,"v":130744.2347413943,"t":1705222800}
+{"o":25266.168379031,"h":25280.1866337666,"l":25051.6563830465,"c":25101.5393036606,"v":164763.5668740669,"t":1705226400}
+{"o":25101.5393036606,"h":25109.1506093329,"l":24925.8642466644,"c":24973.290397708,"v":190866.4581017841,"t":1705230000}
+{"o":24973.290397708,"h":25101.987281304,"l":24857.1190453218,"c":24869.2306793819,"v":165041.9124184922,"t":1705233600}
+{"o":24869.2306793819,"h":25241.3893121806,"l":24814.7935952894,"c":25218.0449143106,"v":196170.4596705541,"t":1705237200}
+{"o":25218.0449143106,"h":25522.0671050237,"l":25112.9905134859,"c":25303.6710467705,"v":286782.6593840407,"t":1705240800}
+{"o":25303.6710467705,"h":26088.0128967564,"l":25274.4794246563,"c":25698.0347774525,"v":295477.3369499489,"t":1705244400}
+{"o":25698.0347774525,"h":26461.676433644,"l":25621.5716381428,"c":26208.026280857,"v":477280.2796889291,"t":1705248000}
+{"o":26208.026280857,"h":26224.8615143681,"l":25899.1665224865,"c":25960.9033319299,"v":312405.1377466467,"t":1705251600}
+{"o":25960.9033319299,"h":26091.3299856139,"l":25338.3181116326,"c":25578.7522047294,"v":290092.3100465992,"t":1705255200}
+{"o":25578.7522047294,"h":25660.0892942301,"l":24779.1688382232,"c":24816.0772736272,"v":321474.2435439668,"t":1705258800}
+{"o":24816.0772736272,"h":25100.7978329411,"l":24614.1281770086,"c":24878.8206922324,"v":338004.9646534981,"t":1705262400}
+{"o":24878.8206922324,"h":25158.975856687,"l":24622.767832372,"c":25107.4023444082,"v":351867.0731927559,"t":1705266000}
+{"o":25107.4023444082,"h":25217.214875142,"l":24829.3905714375,"c":24953.7855040798,"v":286643.5421554682,"t":1705269600}
+{"o":24953.7855040798,"h":24991.7125662899,"l":24201.8528465424,"c":24215.8730431577,"v":449183.8763569979,"t":1705273200}
+{"o":24215.8730431577,"h":24791.6487255937,"l":24198.7664121934,"c":24696.2528713348,"v":256259.2728144702,"t":1705276800}
+{"o":24696.2528713348,"h":24832.8732308286,"l":24596.4953442696,"c":24696.6587531437,"v":230263.6055589474,"t":1705280400}
+{"o":24696.6587531437,"h":24957.280996884,"l":24650.9513755508,"c":24957.280996884,"v":216818.2350029251,"t":1705284000}
+{"o":24957.280996884,"h":25008.9698324578,"l":24687.4524904564,"c":24749.778336186,"v":221584.7699016375,"t":1705287600}
+{"o":24749.778336186,"h":24855.1295473466,"l":24610.0197952156,"c":24820.1035751849,"v":199785.1470282491,"t":1705291200}
+{"o":24820.1035751849,"h":24976.1480280364,"l":24652.8845200466,"c":24795.0899914108,"v":255865.365033021,"t":1705294800}
+{"o":24795.0899914108,"h":24864.4938457968,"l":24615.9749436671,"c":24695.3444956121,"v":211517.6642020034,"t":1705298400}
+{"o":24695.3444956121,"h":24773.2535190246,"l":24506.1988308647,"c":24646.0045259662,"v":239164.9023988044,"t":1705302000}
+{"o":24646.0045259662,"h":24669.5276020231,"l":24356.7356044783,"c":24457.2603578361,"v":273791.6502180102,"t":1705305600}
+{"o":24457.2603578361,"h":24722.0447377104,"l":24356.7628308183,"c":24681.2805789584,"v":190578.3098547064,"t":1705309200}
+{"o":24681.2805789584,"h":24749.7930931799,"l":24537.5008472496,"c":24644.5766348035,"v":189354.3297594401,"t":1705312800}
+{"o":24644.5766348035,"h":24657.3098544277,"l":24487.3434880447,"c":24651.0546747165,"v":167997.3985142658,"t":1705316400}
+{"o":24651.0546747165,"h":24684.0926791945,"l":24421.3027724197,"c":24517.1210842049,"v":194198.743707687,"t":1705320000}
+{"o":24517.1210842049,"h":24723.7117975928,"l":24424.781658396,"c":24658.1739675267,"v":214006.5373773361,"t":1705323600}
+{"o":24658.1739675267,"h":24665.4477722838,"l":24027.2031408308,"c":24175.0475348721,"v":333861.7826060586,"t":1705327200}
+{"o":24175.0475348721,"h":24364.7914729267,"l":24033.2331779208,"c":24133.0420000077,"v":286846.7299200902,"t":1705330800}
+{"o":24133.0420000077,"h":24460.9094311201,"l":24084.5703419014,"c":24358.4160995176,"v":257849.2942300654,"t":1705334400}
+{"o":24358.4160995176,"h":24631.3356742355,"l":24358.4160995176,"c":24567.2947224475,"v":199263.4428431595,"t":1705338000}
+{"o":24567.2947224475,"h":24935.9942700657,"l":24564.5408196023,"c":24659.2127016983,"v":235532.7617437764,"t":1705341600}
+{"o":24659.2127016983,"h":24881.9359786318,"l":24621.7008743978,"c":24750.365972376,"v":256870.9544879425,"t":1705345200}
+{"o":24750.365972376,"h":24888.9274682794,"l":24346.7508035912,"c":24571.2470040938,"v":352037.9881338337,"t":1705348800}
+{"o":24571.2470040938,"h":24584.7055175721,"l":24368.6720337597,"c":24381.7989419108,"v":263831.9039293667,"t":1705352400}
+{"o":24381.7989419108,"h":24451.8982911145,"l":24059.8962598474,"c":24296.8370982815,"v":337516.4271152789,"t":1705356000}
+{"o":24296.8370982815,"h":24415.8139003878,"l":24226.4737909388,"c":24347.997329183,"v":234969.9698978088,"t":1705359600}
+{"o":24347.997329183,"h":24527.2388988846,"l":24347.997329183,"c":24498.5494687201,"v":228712.8863954792,"t":1705363200}
+{"o":24498.5494687201,"h":24734.2665511003,"l":24476.0165644001,"c":24634.0210489746,"v":242041.8806752651,"t":1705366800}
+{"o":24634.0210489746,"h":24813.1153406673,"l":24555.4994431689,"c":24635.7938288323,"v":192404.2622044625,"t":1705370400}
+{"o":24635.7938288323,"h":24812.3480489896,"l":24616.6624195078,"c":24789.2502420605,"v":188529.4501345124,"t":1705374000}
+{"o":24789.2502420605,"h":24842.0842163389,"l":24687.018281088,"c":24687.018281088,"v":183430.0159459473,"t":1705377600}
+{"o":24687.018281088,"h":24871.1467905502,"l":24608.0927042936,"c":24631.9647092699,"v":167679.8268396711,"t":1705381200}
+{"o":24631.9647092699,"h":24720.88201233,"l":24591.0867896734,"c":24713.2478361659,"v":145467.9832604895,"t":1705384800}
+{"o":24713.2478361659,"h":25321.7538712685,"l":24693.7002274929,"c":25203.7065055732,"v":225901.9867951054,"t":1705388400}
+{"o":25203.7065055732,"h":25342.3963023797,"l":24996.7411432791,"c":25211.636944294,"v":221358.4857560411,"t":1705392000}
+{"o":25211.636944294,"h":25314.4092743357,"l":25072.8969710295,"c":25127.473779038,"v":153098.5044930453,"t":1705395600}
+{"o":25127.473779038,"h":25158.0034481209,"l":24890.7687839159,"c":24983.1845596528,"v":141127.98494298,"t":1705399200}
+{"o":24983.1845596528,"h":25116.1426883122,"l":24851.0195124924,"c":24960.9344141773,"v":153379.7495418347,"t":1705402800}
+{"o":24960.9344141773,"h":25108.6542615589,"l":24928.360401326,"c":25057.886233607,"v":152232.0822774781,"t":1705406400}
+{"o":25057.886233607,"h":25075.1729008032,"l":24679.3498592389,"c":24757.0718488518,"v":211043.5618423093,"t":1705410000}
+{"o":24757.0718488518,"h":24922.0902974262,"l":24298.63469589,"c":24798.5247658614,"v":336073.5928409265,"t":1705413600}
+{"o":24798.5247658614,"h":25213.390128776,"l":24660.6511888912,"c":25112.9318356573,"v":333450.4883991705,"t":1705417200}
+{"o":25112.9318356573,"h":25242.7611519506,"l":24843.8159286992,"c":25053.5236766575,"v":265283.0401869827,"t":1705420800}
+{"o":25053.5236766575,"h":25079.2736477952,"l":24889.2293373417,"c":25038.0924090413,"v":229903.1117401934,"t":1705424400}
+{"o":25038.0924090413,"h":25071.0508080246,"l":24810.1001251163,"c":24955.9650802631,"v":220243.2005749346,"t":1705428000}
+{"o":24955.9650802631,"h":25052.298057883,"l":24873.4226254292,"c":24993.8093347532,"v":226397.8171103355,"t":1705431600}
+{"o":24993.8093347532,"h":25119.443879501,"l":24957.593959949,"c":25070.0601076083,"v":225165.9470469485,"t":1705435200}
+{"o":25070.0601076083,"h":25452.3737344159,"l":25070.0601076083,"c":25396.9510233083,"v":306174.1235088934,"t":1705438800}
+{"o":25396.9510233083,"h":25474.2134457464,"l":25279.1858919624,"c":25345.1367998371,"v":258197.315825197,"t":1705442400}
+{"o":25345.1367998371,"h":25387.2215635121,"l":25150.8620333018,"c":25184.4747270157,"v":234501.3292527857,"t":1705446000}
+{"o":25184.4747270157,"h":25546.3394306842,"l":25094.5748667194,"c":25446.7285608437,"v":244236.8656766626,"t":1705449600}
+{"o":25446.7285608437,"h":25973.5437362256,"l":25365.1212966317,"c":25660.0592523422,"v":306914.3270162151,"t":1705453200}
+{"o":25660.0592523422,"h":26030.6937455075,"l":25514.8223506349,"c":25972.9236970079,"v":266582.3181970254,"t":1705456800}
+{"o":25972.9236970079,"h":25976.7153166949,"l":25699.6360862514,"c":25825.0610274269,"v":220622.5471843011,"t":1705460400}
+{"o":25825.0610274269,"h":25891.7195861972,"l":25579.4533485112,"c":25658.6884061878,"v":184829.4325344001,"t":1705464000}
+{"o":25658.6884061878,"h":25733.0615278708,"l":25291.0963180652,"c":25308.8811530818,"v":197245.7390737874,"t":1705467600}
+{"o":25308.8811530818,"h":25518.9011853285,"l":25258.5262683898,"c":25426.4716538274,"v":152744.1386318362,"t":1705471200}
+{"o":25426.4716538274,"h":25504.3941288115,"l":25078.7490358145,"c":25133.1680034671,"v":158986.4874000206,"t":1705474800}
+{"o":25133.1680034671,"h":25269.3837243098,"l":24962.0004890856,"c":25244.0087693492,"v":187399.4198323188,"t":1705478400}
+{"o":25244.0087693492,"h":25664.0052000402,"l":25243.0623281126,"c":25584.4360922194,"v":191914.7295186746,"t":1705482000}
+{"o":25584.4360922194,"h":26334.9853739002,"l":25530.534954093,"c":26262.7851269171,"v":301218.8964363746,"t":1705485600}
+{"o":26262.7851269171,"h":26526.03362311,"l":26051.0165762082,"c":26307.177838913,"v":299188.923200116,"t":1705489200}
+{"o":26307.177838913,"h":26404.5610657523,"l":25968.9020575244,"c":26400.7489623892,"v":282960.3862063835,"t":1705492800}
+{"o":26400.7489623892,"h":26485.9221461999,"l":26015.9593782504,"c":26095.4536827623,"v":257246.291441845,"t":1705496400}
+{"o":26095.4536827623,"h":26402.8675634269,"l":25740.133060953,"c":26113.3924743149,"v":430638.2930517267,"t":1705500000}
+{"o":26113.3924743149,"h":26352.9117188476,"l":25511.1089090363,"c":25634.0126096398,"v":458459.0212698111,"t":1705503600}
+{"o":25634.0126096398,"h":25676.1421840316,"l":25279.634293538,"c":25473.2571020331,"v":458858.6446029397,"t":1705507200}
+{"o":25473.2571020331,"h":25613.3191859588,"l":25130.1128477785,"c":25556.7620306589,"v":337913.1615604929,"t":1705510800}
+{"o":25556.7620306589,"h":25897.6904158343,"l":25325.911395653,"c":25879.2507690286,"v":330118.4626049746,"t":1705514400}
+{"o":25879.2507690286,"h":26046.3036715664,"l":25696.654367762,"c":25972.1558576692,"v":451711.1148034146,"t":1705518000}
+{"o":25972.1558576692,"h":26255.3385241038,"l":25870.5514463481,"c":26122.4476071897,"v":373567.7484738327,"t":1705521600}
+{"o":26122.4476071897,"h":26346.7824394943,"l":25999.6470437879,"c":26289.3085916533,"v":324575.6377273223,"t":1705525200}
+{"o":26289.3085916533,"h":26322.8819361045,"l":25825.3561899822,"c":26074.356840223,"v":370075.3958481178,"t":1705528800}
+{"o":26074.356840223,"h":26391.9300613599,"l":25859.4556767899,"c":26310.9858965579,"v":438535.2602155787,"t":1705532400}
+{"o":26310.9858965579,"h":26616.275432555,"l":25856.6477955552,"c":26035.3363699164,"v":432599.8309725829,"t":1705536000}
+{"o":26035.3363699164,"h":26105.3688800602,"l":25676.8107301178,"c":25845.883077543,"v":304596.310243657,"t":1705539600}
+{"o":25845.883077543,"h":26078.4810640599,"l":25766.6191784511,"c":26022.6036946216,"v":275523.6958552842,"t":1705543200}
+{"o":26022.6036946216,"h":26049.3368188396,"l":25690.9335486995,"c":25760.0563567462,"v":270865.6434970211,"t":1705546800}
+{"o":25760.0563567462,"h":25886.7914633438,"l":25610.3029308295,"c":25772.7282942512,"v":198580.7463388382,"t":1705550400}
+{"o":25772.7282942512,"h":25992.9508424455,"l":25743.0112215606,"c":25970.5828566184,"v":191812.6604706699,"t":1705554000}
+{"o":25970.5828566184,"h":26162.4093204647,"l":25916.8064630015,"c":26130.31672513,"v":238551.223126385,"t":1705557600}
+{"o":26130.31672513,"h":26213.595515471,"l":25781.0606762262,"c":25988.7522779643,"v":386072.4588450277,"t":1705561200}
+{"o":25988.7522779643,"h":26109.1470521615,"l":25900.7100757656,"c":25959.4728667637,"v":277034.3154001324,"t":1705564800}
+{"o":25959.4728667637,"h":26037.8876205632,"l":25750.3147679321,"c":25763.0762372539,"v":235027.1510396404,"t":1705568400}
+{"o":25763.0762372539,"h":25894.8174873985,"l":25373.9115799722,"c":25404.2782018797,"v":240710.9016036114,"t":1705572000}
+{"o":25404.2782018797,"h":25548.9898732959,"l":25388.5991859957,"c":25533.0339909795,"v":230140.4345944284,"t":1705575600}
+{"o":25533.0339909795,"h":25534.8039713216,"l":25254.4984356017,"c":25426.5950701675,"v":234143.3693717884,"t":1705579200}
+{"o":25426.5950701675,"h":25575.3191008308,"l":25004.7154082032,"c":25454.9837167176,"v":285575.0874206129,"t":1705582800}
+{"o":25454.9837167176,"h":25617.5773603672,"l":25391.4786438642,"c":25571.728264114,"v":264160.8733147121,"t":1705586400}
+{"o":25571.728264114,"h":25598.1069038863,"l":25307.887874104,"c":25332.8755634857,"v":288456.3601235502,"t":1705590000}
+{"o":25332.8755634857,"h":25354.0178450752,"l":24449.1204994018,"c":24671.3580516011,"v":542242.7488601439,"t":1705593600}
+{"o":24671.3580516011,"h":24754.091831884,"l":24317.4904090552,"c":24609.8380260721,"v":551025.81998264,"t":1705597200}
+{"o":24609.8380260721,"h":24654.3094804393,"l":24148.5060132649,"c":24442.3477727678,"v":408157.3051158649,"t":1705600800}
+{"o":24442.3477727678,"h":24527.5910373593,"l":23598.2182252977,"c":23800.7101457991,"v":478713.000585918,"t":1705604400}
+{"o":23800.7101457991,"h":24428.2989712098,"l":23800.6989583005,"c":24196.8817537064,"v":460871.425604921,"t":1705608000}
+{"o":24196.8817537064,"h":24363.7196317382,"l":24073.735094538,"c":24269.4380878812,"v":334422.1016162322,"t":1705611600}
+{"o":24269.4380878812,"h":24481.1092363777,"l":24208.446099162,"c":24416.1061750729,"v":285716.1852153206,"t":1705615200}
+{"o":24416.1061750729,"h":24471.97685114,"l":24216.3936483764,"c":24355.0323501001,"v":310586.3493123675,"t":1705618800}
+{"o":24355.0323501001,"h":24452.2603646863,"l":24160.1830761947,"c":24286.449558383,"v":266859.2263837238,"t":1705622400}
+{"o":24286.449558383,"h":24301.2408825548,"l":23972.2852444373,"c":24117.2200983013,"v":245051.7276157309,"t":1705626000}
+{"o":24117.2200983013,"h":24179.5984035508,"l":23838.558727293,"c":23867.9315814515,"v":257430.086156893,"t":1705629600}
+{"o":23867.9315814515,"h":24050.7829043154,"l":23611.1290156546,"c":23998.5367259883,"v":298587.4472413568,"t":1705633200}
+{"o":23998.5367259883,"h":24240.4604417656,"l":23949.993729974,"c":24200.6860091854,"v":180312.6247846338,"t":1705636800}
+{"o":24200.6860091854,"h":24347.6821381747,"l":24097.9761005395,"c":24241.7267348242,"v":148620.8064725222,"t":1705640400}
+{"o":24241.7267348242,"h":24556.4408484474,"l":24228.1896900687,"c":24531.6144506834,"v":166701.5452946739,"t":1705644000}
+{"o":24531.6144506834,"h":24603.8671591909,"l":24315.6637081873,"c":24372.1859909458,"v":148042.4376853477,"t":1705647600}
+{"o":24372.1859909458,"h":24441.4631910447,"l":24205.231526333,"c":24394.1982229902,"v":130919.8851382885,"t":1705651200}
+{"o":24394.1982229902,"h":24523.1220964198,"l":24270.5378144409,"c":24404.215292988,"v":132704.0148646558,"t":1705654800}
+{"o":24404.215292988,"h":24615.8014118419,"l":24351.1031408336,"c":24518.1012420068,"v":144981.9042749557,"t":1705658400}
+{"o":24518.1012420068,"h":24564.1178157743,"l":24351.3240945056,"c":24445.6241410165,"v":156022.3251759838,"t":1705662000}
+{"o":24445.6241410165,"h":24446.47548457,"l":24235.4338786849,"c":24307.1684576547,"v":153325.1079982018,"t":1705665600}
+{"o":24307.1684576547,"h":24445.3380341602,"l":24196.6774573853,"c":24295.8073861846,"v":197941.2621978087,"t":1705669200}
+{"o":24295.8073861846,"h":24322.1995357627,"l":23791.9646485464,"c":23912.9670207332,"v":372561.5851384535,"t":1705672800}
+{"o":23912.9670207332,"h":23947.7535519304,"l":23426.4898471199,"c":23537.772918972,"v":539371.2803112462,"t":1705676400}
+{"o":23537.772918972,"h":23538.1111669663,"l":22459.195356387,"c":22778.207236571,"v":800672.4781538161,"t":1705680000}
+{"o":22778.207236571,"h":23573.9109258265,"l":22716.1461775382,"c":23570.9282771695,"v":517981.533450108,"t":1705683600}
+{"o":23570.9282771695,"h":24172.7966647198,"l":23400.296656284,"c":24020.3339015576,"v":493600.2628598366,"t":1705687200}
+{"o":24020.3339015576,"h":24405.7000469425,"l":23886.8287726019,"c":24277.1588431824,"v":359888.9264623327,"t":1705690800}
+{"o":24277.1588431824,"h":24472.8909113825,"l":23936.2380292256,"c":23999.0629136225,"v":342157.9172644524,"t":1705694400}
+{"o":23999.0629136225,"h":24203.5336699668,"l":23934.9749899669,"c":24150.892820119,"v":292375.768211419,"t":1705698000}
+{"o":24150.892820119,"h":24205.8912811181,"l":23965.8362088843,"c":24108.0613126606,"v":269369.4609692342,"t":1705701600}
+{"o":24108.0613126606,"h":24223.6660781347,"l":24011.3931168337,"c":24153.8602958809,"v":276398.7246517441,"t":1705705200}
+{"o":24153.8602958809,"h":24153.8602958809,"l":23742.9967093989,"c":23784.1312132739,"v":282714.3695832418,"t":1705708800}
+{"o":23784.1312132739,"h":24311.4061141063,"l":23749.627818608,"c":24210.8078522824,"v":262811.1461079983,"t":1705712400}
+{"o":24210.8078522824,"h":24233.1280932418,"l":24031.3736606455,"c":24134.1481723908,"v":246906.3616782295,"t":1705716000}
+{"o":24134.1481723908,"h":24188.1030952293,"l":24028.0442228768,"c":24151.3923687567,"v":261073.0393101471,"t":1705719600}
+{"o":24151.3923687567,"h":24177.5354544064,"l":24006.3502766346,"c":24017.3146979211,"v":225153.8277577501,"t":1705723200}
+{"o":24017.3146979211,"h":24044.3121243479,"l":23859.5015399684,"c":23910.4547949057,"v":213273.447925055,"t":1705726800}
+{"o":23910.4547949057,"h":24007.5142727349,"l":23796.2889017423,"c":23865.4080026038,"v":209178.0554116735,"t":1705730400}
+{"o":23865.4080026038,"h":23906.893762647,"l":23693.7748344165,"c":23709.9203530908,"v":182819.7484243874,"t":1705734000}
+{"o":23709.9203530908,"h":23808.0087494568,"l":23598.3124952211,"c":23688.4922714371,"v":218782.9644658353,"t":1705737600}
+{"o":23688.4922714371,"h":23777.2341654525,"l":23509.2572367034,"c":23552.6714706737,"v":208627.3589845124,"t":1705741200}
+{"o":23552.6714706737,"h":23819.2267948828,"l":23551.3946229995,"c":23719.1907636463,"v":206499.9373299698,"t":1705744800}
+{"o":23719.1907636463,"h":23805.9306075097,"l":23612.2551385215,"c":23737.6859628463,"v":215054.5725105488,"t":1705748400}
+{"o":23737.6859628463,"h":23796.6925815336,"l":23626.9573600706,"c":23708.1097104667,"v":192875.4886699879,"t":1705752000}
+{"o":23708.1097104667,"h":23797.3060251982,"l":23680.7452720128,"c":23759.5687142559,"v":216377.4234908221,"t":1705755600}
+{"o":23759.5687142559,"h":23768.7881678955,"l":23490.898635818,"c":23503.6737868351,"v":267018.9958526386,"t":1705759200}
+{"o":23503.6737868351,"h":23625.9345521658,"l":23288.1899382537,"c":23449.9729397675,"v":295709.7376811836,"t":1705762800}
+{"o":23449.9729397675,"h":23591.4141424009,"l":23420.3782869654,"c":23493.6390174882,"v":258385.910775969,"t":1705766400}
+{"o":23493.6390174882,"h":23858.5592890581,"l":23469.8743324843,"c":23766.7374957915,"v":289560.499200432,"t":1705770000}
+{"o":23766.7374957915,"h":23874.9165870233,"l":23708.7863949393,"c":23782.0099748979,"v":296343.7573700289,"t":1705773600}
+{"o":23782.0099748979,"h":23869.1575231098,"l":23685.455764777,"c":23759.3242880059,"v":235924.3181873297,"t":1705777200}
+{"o":23759.3242880059,"h":24019.9633692678,"l":23677.3096205059,"c":23942.8130150848,"v":235772.2654000748,"t":1705780800}
+{"o":23942.8130150848,"h":24105.7335423885,"l":23898.9059377158,"c":23901.4235209221,"v":240673.9030869959,"t":1705784400}
+{"o":23901.4235209221,"h":24073.963414354,"l":23901.4235209221,"c":24039.3737636376,"v":240158.124716759,"t":1705788000}
+{"o":24039.3737636376,"h":24039.3737636376,"l":23841.1693897921,"c":23961.8868978532,"v":233395.1800626671,"t":1705791600}
+{"o":23961.8868978532,"h":23994.4489468669,"l":23707.6647397009,"c":23760.9059865492,"v":307533.8149792759,"t":1705795200}
+{"o":23760.9059865492,"h":23874.0361587346,"l":23729.499694139,"c":23774.8870895959,"v":238625.2997780345,"t":1705798800}
+{"o":23774.8870895959,"h":23958.1715563641,"l":23774.8870895959,"c":23928.2750769678,"v":208407.3201634477,"t":1705802400}
+{"o":23928.2750769678,"h":24066.6477174128,"l":23887.238105081,"c":23957.0264630599,"v":211433.5781866615,"t":1705806000}
+{"o":23957.0264630599,"h":24007.5206611344,"l":23827.9183979789,"c":23857.9281455533,"v":189790.5068294067,"t":1705809600}
+{"o":23857.9281455533,"h":23887.1263955319,"l":23765.4391891856,"c":23791.4807471666,"v":185440.390921279,"t":1705813200}
+{"o":23791.4807471666,"h":23803.2567430507,"l":23689.6967447213,"c":23715.4430846321,"v":184859.5549046485,"t":1705816800}
+{"o":23715.4430846321,"h":23867.3757893554,"l":23689.7347630618,"c":23835.7027447034,"v":177106.8190823173,"t":1705820400}
+{"o":23835.7027447034,"h":23963.7046064402,"l":23777.7177652238,"c":23865.2567684775,"v":225156.0200987856,"t":1705824000}
+{"o":23865.2567684775,"h":24078.5583795976,"l":23865.2567684775,"c":24078.5583795976,"v":188111.8650196293,"t":1705827600}
+{"o":24078.5583795976,"h":24233.9423359222,"l":23986.3114593383,"c":24143.8880274812,"v":200854.9519941355,"t":1705831200}
+{"o":24143.8880274812,"h":24186.689246589,"l":23957.1876647268,"c":24043.8332671387,"v":168818.2501440408,"t":1705834800}
+{"o":24043.8332671387,"h":24158.6381323389,"l":24020.2864059694,"c":24032.6155193092,"v":175750.985017256,"t":1705838400}
+{"o":24032.6155193092,"h":24131.7926710023,"l":23979.2919815103,"c":24122.7187719228,"v":262637.9927901282,"t":1705842000}
+{"o":24122.7187719228,"h":24177.4771317069,"l":24033.8666013874,"c":24101.6743319939,"v":198234.8655934791,"t":1705845600}
+{"o":24101.6743319939,"h":24143.0261744469,"l":23751.6890499849,"c":23874.9138908647,"v":331839.9507594432,"t":1705849200}
+{"o":23874.9138908647,"h":23895.8625541191,"l":23671.7059782012,"c":23837.3224398272,"v":257451.4784899899,"t":1705852800}
+{"o":23837.3224398272,"h":23907.1656335756,"l":23776.5819861816,"c":23851.8317739144,"v":202281.4045710399,"t":1705856400}
+{"o":23851.8317739144,"h":23974.3104365895,"l":23806.9137617282,"c":23929.7382741071,"v":209333.0892822966,"t":1705860000}
+{"o":23929.7382741071,"h":23947.1165462978,"l":23802.9544925751,"c":23866.615730122,"v":224018.0946285589,"t":1705863600}
+{"o":23866.615730122,"h":23875.6733157456,"l":23672.3282360849,"c":23707.4080819428,"v":254750.6463934039,"t":1705867200}
+{"o":23707.4080819428,"h":23930.0456209818,"l":23689.4455091417,"c":23895.8597378247,"v":311857.7013357276,"t":1705870800}
+{"o":23895.8597378247,"h":23926.6928511175,"l":23569.074604441,"c":23626.2076289396,"v":252289.6717108463,"t":1705874400}
+{"o":23626.2076289396,"h":23677.4289404934,"l":23431.6943445238,"c":23512.8956718062,"v":241595.2767148274,"t":1705878000}
+{"o":23512.8956718062,"h":23717.4957872126,"l":23386.5116738422,"c":23592.0302276216,"v":241996.2375600052,"t":1705881600}
+{"o":23592.0302276216,"h":23708.8978857085,"l":23218.9705265843,"c":23271.1653247725,"v":308799.8277191842,"t":1705885200}
+{"o":23271.1653247725,"h":23376.3798082826,"l":22990.5053727107,"c":23053.0127666969,"v":277726.114605101,"t":1705888800}
+{"o":23053.0127666969,"h":23130.7893776007,"l":22783.0258736742,"c":23039.9176806332,"v":297783.4980060665,"t":1705892400}
+{"o":23039.9176806332,"h":23078.5653163789,"l":22710.5753787677,"c":22856.2621408426,"v":228557.2315201907,"t":1705896000}
+{"o":22856.2621408426,"h":23247.4601094792,"l":22756.9841601449,"c":23202.0304913303,"v":207967.3050892014,"t":1705899600}
+{"o":23202.0304913303,"h":23254.1205568912,"l":23084.4015883442,"c":23164.4630292775,"v":152702.9590792782,"t":1705903200}
+{"o":23164.4630292775,"h":23180.9482775229,"l":22937.574425544,"c":23001.5098712295,"v":164644.7423824537,"t":1705906800}
+{"o":23001.5098712295,"h":23009.9490240513,"l":22569.7761024972,"c":22711.10212425,"v":255014.1382768644,"t":1705910400}
+{"o":22711.10212425,"h":22908.3475457383,"l":22467.7168797036,"c":22551.4756316707,"v":254119.1848497469,"t":1705914000}
+{"o":22551.4756316707,"h":22735.5964205166,"l":22271.9164744191,"c":22612.7229077671,"v":350972.4405614432,"t":1705917600}
+{"o":22612.7229077671,"h":22914.735313392,"l":22575.9679260415,"c":22786.5544305866,"v":223357.5886435605,"t":1705921200}
+{"o":22786.5544305866,"h":22896.1042818017,"l":22580.1288735249,"c":22881.7485673783,"v":217907.0302994636,"t":1705924800}
+{"o":22881.7485673783,"h":23347.6864070269,"l":22816.9826480967,"c":22874.6026472592,"v":279038.7905332151,"t":1705928400}
+{"o":22874.6026472592,"h":22889.8139934002,"l":22318.1148141557,"c":22539.6901046707,"v":337080.7408718414,"t":1705932000}
+{"o":22539.6901046707,"h":22592.6279405781,"l":22040.7984222109,"c":22489.6280596225,"v":461359.032850143,"t":1705935600}
+{"o":22489.6280596225,"h":22643.1251062205,"l":22052.8434297456,"c":22174.8166941911,"v":368363.686660344,"t":1705939200}
+{"o":22174.8166941911,"h":22525.521054612,"l":22110.45948481,"c":22376.8173563778,"v":341028.9048776141,"t":1705942800}
+{"o":22376.8173563778,"h":22496.3983423179,"l":21840.8527856781,"c":22177.8690346272,"v":414220.9612478925,"t":1705946400}
+{"o":22177.8690346272,"h":22395.7812505028,"l":21181.3412452643,"c":21586.1635011581,"v":807953.4661790305,"t":1705950000}
+{"o":21586.1635011581,"h":22457.4478532794,"l":21539.5458553942,"c":22109.7420380787,"v":466378.4075203339,"t":1705953600}
+{"o":22109.7420380787,"h":22113.3519055028,"l":21700.004349815,"c":21815.8390325768,"v":316461.4221930639,"t":1705957200}
+{"o":21815.8390325768,"h":21973.6360927192,"l":21554.1429143327,"c":21655.408544862,"v":318727.798532963,"t":1705960800}
+{"o":21655.408544862,"h":21784.5934237917,"l":21227.6694402906,"c":21615.9706668368,"v":326648.1865281239,"t":1705964400}
+{"o":21615.9706668368,"h":21936.0055412153,"l":21521.088965825,"c":21846.6344920935,"v":336944.2653663297,"t":1705968000}
+{"o":21846.6344920935,"h":21901.8117436948,"l":21580.9152492683,"c":21734.992218511,"v":232970.1472077874,"t":1705971600}
+{"o":21734.992218511,"h":22057.9128046119,"l":21704.9842364172,"c":22057.9128046119,"v":217078.3188461552,"t":1705975200}
+{"o":22057.9128046119,"h":22177.9650109954,"l":21900.1014127731,"c":21972.645794634,"v":219838.8015526459,"t":1705978800}
+{"o":21972.645794634,"h":22183.0048452081,"l":21972.645794634,"c":22028.3832820638,"v":213159.1981478234,"t":1705982400}
+{"o":22028.3832820638,"h":22110.8657911714,"l":21966.1652571046,"c":22047.6228879337,"v":238880.4487802,"t":1705986000}
+{"o":22047.6228879337,"h":22047.6228879337,"l":21827.3628596127,"c":21847.5531956863,"v":206169.271969889,"t":1705989600}
+{"o":21847.5531956863,"h":21884.4030354845,"l":21216.1701716708,"c":21355.6635008049,"v":247543.5933952741,"t":1705993200}
+{"o":21355.6635008049,"h":21521.7559986486,"l":20815.6850811109,"c":20884.264243205,"v":440861.9965481496,"t":1705996800}
+{"o":20884.264243205,"h":21022.4977474269,"l":19276.9481587993,"c":20719.3759146177,"v":529510.534860884,"t":1706000400}
+{"o":20719.3759146177,"h":21078.8851161095,"l":20448.7084077219,"c":20501.1733889535,"v":304212.2221315412,"t":1706004000}
+{"o":20501.1733889535,"h":20750.4557611147,"l":20377.6554765777,"c":20675.9085515319,"v":396239.4981164921,"t":1706007600}
+{"o":20675.9085515319,"h":20953.5615383712,"l":20380.6215142837,"c":20708.9139229519,"v":390611.3120016439,"t":1706011200}
+{"o":20708.9139229519,"h":20805.5657193602,"l":20410.3270565441,"c":20486.9307466808,"v":284035.3716987598,"t":1706014800}
+{"o":20486.9307466808,"h":20943.9352172412,"l":20215.6690704062,"c":20911.3817818304,"v":518130.8632453553,"t":1706018400}
+{"o":20911.3817818304,"h":21479.8043860927,"l":20482.7492734713,"c":21337.0150645173,"v":591443.9809987654,"t":1706022000}
+{"o":21337.0150645173,"h":21523.6473639584,"l":21043.7159730026,"c":21464.0373356532,"v":381829.7077299063,"t":1706025600}
+{"o":21464.0373356532,"h":21619.8814290631,"l":21229.9265222613,"c":21291.0997493822,"v":417837.2510742793,"t":1706029200}
+{"o":21291.0997493822,"h":21563.7048614511,"l":20648.7134371097,"c":20980.8647873393,"v":355956.284013403,"t":1706032800}
+{"o":20980.8647873393,"h":21108.7558580828,"l":20863.1161648519,"c":20871.5821918648,"v":279506.6841683209,"t":1706036400}
+{"o":20871.5821918648,"h":21197.1232568174,"l":20847.1313095901,"c":20979.7517346433,"v":256928.848422213,"t":1706040000}
+{"o":20979.7517346433,"h":21080.8997149373,"l":20746.1015932429,"c":20897.0424398176,"v":268691.7072033031,"t":1706043600}
+{"o":20897.0424398176,"h":21401.4494817385,"l":20877.102964116,"c":21337.8087837007,"v":255322.7026593556,"t":1706047200}
+{"o":21337.8087837007,"h":21866.0049530446,"l":21300.4354133344,"c":21763.1536924419,"v":333673.3103836084,"t":1706050800}
+{"o":21763.1536924419,"h":22135.8965063685,"l":21572.7314771186,"c":22057.891282745,"v":420160.9387815428,"t":1706054400}
+{"o":22057.891282745,"h":22133.6379210776,"l":21638.6628943807,"c":21653.1921543643,"v":282904.9369099195,"t":1706058000}
+{"o":21653.1921543643,"h":21939.3555670332,"l":21614.9244286962,"c":21784.0129213004,"v":263874.6984074236,"t":1706061600}
+{"o":21784.0129213004,"h":21820.3804362677,"l":21521.7108163076,"c":21554.9075855508,"v":387830.7898023695,"t":1706065200}
+{"o":21554.9075855508,"h":21729.9165780279,"l":21501.8244708636,"c":21579.3134704666,"v":262759.4951553083,"t":1706068800}
+{"o":21579.3134704666,"h":21913.2307302635,"l":21568.9719518272,"c":21880.0151027283,"v":236965.5857516947,"t":1706072400}
+{"o":21880.0151027283,"h":22011.99215743,"l":21652.068170618,"c":21989.0791969651,"v":211750.8235362298,"t":1706076000}
+{"o":21989.0791969651,"h":22402.2118352629,"l":21907.7029121868,"c":22225.5299699834,"v":245781.5030677108,"t":1706079600}
+{"o":22225.5299699834,"h":22548.804422635,"l":22165.8137970247,"c":22343.703463658,"v":245047.5782654047,"t":1706083200}
+{"o":22343.703463658,"h":22498.4839535982,"l":22232.3485210534,"c":22375.5990194228,"v":227355.8417612196,"t":1706086800}
+{"o":22375.5990194228,"h":22844.0576015784,"l":22325.7663467373,"c":22658.3041501017,"v":263884.4661462305,"t":1706090400}
+{"o":22658.3041501017,"h":22700.4712325189,"l":22370.4517976836,"c":22513.817777268,"v":204428.175827826,"t":1706094000}
+{"o":22513.817777268,"h":22704.6116657698,"l":22355.6598446274,"c":22359.0351111366,"v":263184.7925965864,"t":1706097600}
+{"o":22359.0351111366,"h":22431.7725326745,"l":22082.3593848156,"c":22199.355932005,"v":270839.4556080387,"t":1706101200}
+{"o":22199.355932005,"h":22495.4173672202,"l":21975.9008942002,"c":22179.2272388468,"v":360208.5390298822,"t":1706104800}
+{"o":22179.2272388468,"h":22550.6086065047,"l":22041.5512338221,"c":22452.0829817476,"v":295960.4495923689,"t":1706108400}
+{"o":22452.0829817476,"h":22670.7929707182,"l":22273.0350806663,"c":22650.2142234621,"v":337484.4487795295,"t":1706112000}
+{"o":22650.2142234621,"h":22655.3432479348,"l":22446.4188553186,"c":22502.767234153,"v":277511.4685282062,"t":1706115600}
+{"o":22502.767234153,"h":22502.767234153,"l":22092.7057571487,"c":22254.1608070677,"v":287963.4430226443,"t":1706119200}
+{"o":22254.1608070677,"h":22335.906163666,"l":22153.6337982029,"c":22300.6109238281,"v":233857.2255425061,"t":1706122800}
+{"o":22300.6109238281,"h":22550.9920579169,"l":22172.4749547713,"c":22210.6814609669,"v":320899.2980681771,"t":1706126400}
+{"o":22210.6814609669,"h":22418.1572862862,"l":22179.1553939586,"c":22328.8363565415,"v":275524.3858058434,"t":1706130000}
+{"o":22328.8363565415,"h":22678.9338793174,"l":22276.921779791,"c":22584.4493276162,"v":262366.2147366134,"t":1706133600}
+{"o":22584.4493276162,"h":23072.8534880213,"l":22559.5842866175,"c":22914.668111951,"v":330304.803970733,"t":1706137200}
+{"o":22914.668111951,"h":23126.1956176711,"l":22832.7781615486,"c":23100.4250838229,"v":331687.8954484567,"t":1706140800}
+{"o":23100.4250838229,"h":23100.7619891563,"l":22642.9231487097,"c":22686.7466846718,"v":239692.227639586,"t":1706144400}
+{"o":22686.7466846718,"h":22893.7439616724,"l":22647.3509278434,"c":22708.6407183524,"v":224385.9143288191,"t":1706148000}
+{"o":22708.6407183524,"h":22886.9892748786,"l":22651.0455133657,"c":22799.4530636514,"v":199461.253998353,"t":1706151600}
+{"o":22799.4530636514,"h":22872.6280820658,"l":22528.9479600973,"c":22637.8604841596,"v":237218.567150234,"t":1706155200}
+{"o":22637.8604841596,"h":22637.8604841596,"l":22392.0547568573,"c":22487.6836007775,"v":228625.45140655,"t":1706158800}
+{"o":22487.6836007775,"h":22869.8237068612,"l":22452.9936830836,"c":22817.8873224961,"v":210833.3120833796,"t":1706162400}
+{"o":22817.8873224961,"h":22832.2679976904,"l":22663.4361862721,"c":22760.5420319213,"v":194585.2590898973,"t":1706166000}
+{"o":22760.5420319213,"h":22822.3532248346,"l":22614.2608287622,"c":22633.6691711256,"v":199831.3126490663,"t":1706169600}
+{"o":22633.6691711256,"h":22742.0779735421,"l":22481.804192123,"c":22501.2866709409,"v":156022.1515487718,"t":1706173200}
+{"o":22501.2866709409,"h":22729.8105257989,"l":22344.658239216,"c":22724.5423606403,"v":177441.326938128,"t":1706176800}
+{"o":22724.5423606403,"h":23049.4166368317,"l":22622.3125444186,"c":22958.1313393117,"v":231481.6568994921,"t":1706180400}
+{"o":22958.1313393117,"h":23056.317388634,"l":22345.8156012971,"c":22473.5469322524,"v":251014.3136552079,"t":1706184000}
+{"o":22473.5469322524,"h":22547.1473903905,"l":22317.9315278899,"c":22486.0994665833,"v":227272.5553850816,"t":1706187600}
+{"o":22486.0994665833,"h":22837.3511141777,"l":22400.3129759856,"c":22753.8085048068,"v":264707.1927832011,"t":1706191200}
+{"o":22753.8085048068,"h":22755.0179015216,"l":22169.8385873884,"c":22298.517760197,"v":362943.5171495305,"t":1706194800}
+{"o":22298.517760197,"h":22413.815871212,"l":22110.6638830921,"c":22136.1775175676,"v":298159.7315625844,"t":1706198400}
+{"o":22136.1775175676,"h":22288.1362769698,"l":21963.0722488126,"c":22212.0422119354,"v":310355.9968481839,"t":1706202000}
+{"o":22212.0422119354,"h":22627.3552746912,"l":22212.0422119354,"c":22351.0851721679,"v":344222.0638135574,"t":1706205600}
+{"o":22351.0851721679,"h":22766.5183502891,"l":22298.8217720442,"c":22662.1216032079,"v":299028.2381952726,"t":1706209200}
+{"o":22662.1216032079,"h":22668.6844120604,"l":22335.3260474515,"c":22454.0770950846,"v":280271.6233206333,"t":1706212800}
+{"o":22454.0770950846,"h":22577.5806631119,"l":22360.3393280837,"c":22477.2828641732,"v":297998.4145733067,"t":1706216400}
+{"o":22477.2828641732,"h":22578.9230905108,"l":22310.611439686,"c":22517.7962860951,"v":219314.4612004179,"t":1706220000}
+{"o":22517.7962860951,"h":22599.3951952711,"l":22350.4536999361,"c":22406.0672626723,"v":224851.5753566938,"t":1706223600}
+{"o":22406.0672626723,"h":22597.2979881452,"l":22251.121974379,"c":22454.0363171956,"v":229053.0409519527,"t":1706227200}
+{"o":22454.0363171956,"h":22454.0363171956,"l":22197.2563341309,"c":22296.7918833326,"v":243865.1723902077,"t":1706230800}
+{"o":22296.7918833326,"h":22752.9817019106,"l":22275.2146908365,"c":22713.3124711211,"v":232788.3867054565,"t":1706234400}
+{"o":22713.3124711211,"h":22768.8091606453,"l":22593.3722666321,"c":22693.5070854072,"v":185071.1289614498,"t":1706238000}
+{"o":22693.5070854072,"h":22828.2528579168,"l":22652.234061002,"c":22690.0497713372,"v":186956.5081766846,"t":1706241600}
+{"o":22690.0497713372,"h":22712.3352231066,"l":22571.570940459,"c":22627.0050656417,"v":198907.2304875743,"t":1706245200}
+{"o":22627.0050656417,"h":22731.2259251886,"l":22493.1267471964,"c":22532.372936054,"v":203478.9174491156,"t":1706248800}
+{"o":22532.372936054,"h":22579.3074156324,"l":22393.9418349194,"c":22465.9235254699,"v":245800.2428965379,"t":1706252400}
+{"o":22465.9235254699,"h":22735.8999813658,"l":22465.9235254699,"c":22641.153506259,"v":214901.2731571564,"t":1706256000}
+{"o":22641.153506259,"h":22890.4457433918,"l":22566.5411993642,"c":22588.8550839224,"v":178854.2983952275,"t":1706259600}
+{"o":22588.8550839224,"h":23414.8673139309,"l":22544.7637054578,"c":23344.8014459116,"v":258530.0575342709,"t":1706263200}
+{"o":23344.8014459116,"h":23830.0130366779,"l":23344.8014459116,"c":23717.5563406819,"v":341291.8071097328,"t":1706266800}
+{"o":23717.5563406819,"h":23790.4248901406,"l":23347.7997351292,"c":23403.6895680696,"v":271319.6936317842,"t":1706270400}
+{"o":23403.6895680696,"h":23575.7487333796,"l":23263.706644288,"c":23322.5994171683,"v":219780.9365314799,"t":1706274000}
+{"o":23322.5994171683,"h":23736.8550636675,"l":23307.8682103013,"c":23716.2089577922,"v":306024.8129754285,"t":1706277600}
+{"o":23716.2089577922,"h":23887.7323264064,"l":23479.2515369425,"c":23821.8681914359,"v":463402.3542244172,"t":1706281200}
+{"o":23821.8681914359,"h":24242.2563849635,"l":23788.1292439924,"c":24036.0121836694,"v":520444.8469809402,"t":1706284800}
+{"o":24036.0121836694,"h":24119.9356801015,"l":23873.3506702819,"c":24064.3679907578,"v":330575.6065240388,"t":1706288400}
+{"o":24064.3679907578,"h":24184.234572752,"l":23902.5957726667,"c":24052.0084344203,"v":289713.2601399751,"t":1706292000}
+{"o":24052.0084344203,"h":24065.0417879674,"l":23880.1768060275,"c":23976.8626175561,"v":285520.5888439463,"t":1706295600}
+{"o":23976.8626175561,"h":24183.8330232085,"l":23752.706305725,"c":23799.035599098,"v":320940.7682839211,"t":1706299200}
+{"o":23799.035599098,"h":23898.8123818069,"l":23666.8596666591,"c":23825.0913837836,"v":289305.8689534924,"t":1706302800}
+{"o":23825.0913837836,"h":23906.1586745941,"l":23666.155787405,"c":23848.3837156012,"v":317477.0466399426,"t":1706306400}
+{"o":23848.3837156012,"h":23890.9297801652,"l":23718.3673325804,"c":23812.2386788683,"v":296743.8785941057,"t":1706310000}
+{"o":23812.2386788683,"h":24006.840716437,"l":23764.1836697584,"c":23972.0471013273,"v":254906.411708086,"t":1706313600}
+{"o":23972.0471013273,"h":24199.8777887467,"l":23835.5262911126,"c":23944.5851853413,"v":262113.9282315377,"t":1706317200}
+{"o":23944.5851853413,"h":24162.5857281967,"l":23915.7458842114,"c":24033.7903783965,"v":214566.1941857884,"t":1706320800}
+{"o":24033.7903783965,"h":24077.9323660031,"l":23903.4485367336,"c":23943.8472299208,"v":252010.333861597,"t":1706324400}
+{"o":23943.8472299208,"h":23962.6111323489,"l":23838.6109289278,"c":23923.5038609178,"v":230041.6253728893,"t":1706328000}
+{"o":23923.5038609178,"h":23925.8554923635,"l":23594.1646956053,"c":23630.4608742107,"v":234818.2619525699,"t":1706331600}
+{"o":23630.4608742107,"h":23713.9751164149,"l":23523.5666700462,"c":23592.2414380334,"v":227970.267457711,"t":1706335200}
+{"o":23592.2414380334,"h":23647.8109248595,"l":23430.3063072838,"c":23547.318863123,"v":238680.7697036903,"t":1706338800}
+{"o":23547.318863123,"h":23602.9714655129,"l":23417.1862706033,"c":23451.1695001252,"v":165532.7080994356,"t":1706342400}
+{"o":23451.1695001252,"h":23784.352882428,"l":23400.3432204933,"c":23705.2613124979,"v":190195.2596637416,"t":1706346000}
+{"o":23705.2613124979,"h":23821.2430454501,"l":23681.3864450297,"c":23735.0426795249,"v":156267.5804872897,"t":1706349600}
+{"o":23735.0426795249,"h":23776.2817990442,"l":23686.7571867826,"c":23763.1075405608,"v":206901.5677458353,"t":1706353200}
+{"o":23763.1075405608,"h":23816.6744148721,"l":23666.898579446,"c":23786.1534822271,"v":149130.3652870141,"t":1706356800}
+{"o":23786.1534822271,"h":23897.6581513016,"l":23718.0736910002,"c":23796.2275906731,"v":181940.7564645502,"t":1706360400}
+{"o":23796.2275906731,"h":24064.7491659204,"l":23761.1809217958,"c":23921.0505899765,"v":257293.7774717646,"t":1706364000}
+{"o":23921.0505899765,"h":24014.6257302568,"l":23876.5178427812,"c":23948.6264009307,"v":219745.0211975507,"t":1706367600}
+{"o":23948.6264009307,"h":24119.5307531036,"l":23808.9841087085,"c":23843.96686764,"v":226538.381844326,"t":1706371200}
+{"o":23843.96686764,"h":23963.7177364526,"l":23820.6821425035,"c":23908.0833831329,"v":185154.1463673618,"t":1706374800}
+{"o":23908.0833831329,"h":24083.6290814295,"l":23884.4277751876,"c":23978.6660711495,"v":186816.5274525805,"t":1706378400}
+{"o":23978.6660711495,"h":24114.8124049626,"l":23960.5735978722,"c":24031.3955005823,"v":179514.2419817037,"t":1706382000}
+{"o":24031.3955005823,"h":24109.1421340269,"l":23985.9217512332,"c":24088.4282693482,"v":191861.8347494392,"t":1706385600}
+{"o":24088.4282693482,"h":24199.6412781903,"l":24017.18317898,"c":24145.5269737236,"v":215504.5567493171,"t":1706389200}
+{"o":24145.5269737236,"h":24196.7100208385,"l":24048.0667741322,"c":24196.7100208385,"v":206053.0514461066,"t":1706392800}
+{"o":24196.7100208385,"h":24399.3913974773,"l":24147.8679885947,"c":24350.1435136956,"v":216208.6305030809,"t":1706396400}
+{"o":24350.1435136956,"h":24387.7999019433,"l":24120.7182158448,"c":24216.909269467,"v":210173.6780605355,"t":1706400000}
+{"o":24216.909269467,"h":24524.9299553692,"l":24199.5038678034,"c":24280.3622911557,"v":254048.8194670134,"t":1706403600}
+{"o":24280.3622911557,"h":24410.3947432159,"l":24229.6226541976,"c":24347.7715262838,"v":242062.8824456449,"t":1706407200}
+{"o":24347.7715262838,"h":24970.5687239004,"l":24322.5833941248,"c":24946.9322205041,"v":298408.7524776714,"t":1706410800}
+{"o":24946.9322205041,"h":25115.2898202085,"l":24894.0564520412,"c":25042.0288008669,"v":343572.0078365335,"t":1706414400}
+{"o":25042.0288008669,"h":25068.7855815965,"l":24686.866159978,"c":24829.9179781266,"v":272705.3133111864,"t":1706418000}
+{"o":24829.9179781266,"h":24859.4000081904,"l":24594.8482076632,"c":24685.1043511661,"v":221171.1193116657,"t":1706421600}
+{"o":24685.1043511661,"h":24810.0977486576,"l":24655.5525579647,"c":24732.017180588,"v":187603.6530837957,"t":1706425200}
+{"o":24732.017180588,"h":25071.689192707,"l":24680.11279729,"c":24911.9391065797,"v":201122.699443558,"t":1706428800}
+{"o":24911.9391065797,"h":25302.0721576844,"l":24907.5356550191,"c":25099.7385444681,"v":232914.7238504553,"t":1706432400}
+{"o":25099.7385444681,"h":25688.3075494477,"l":25097.7470904728,"c":25537.9448091283,"v":295820.4260756591,"t":1706436000}
+{"o":25537.9448091283,"h":25613.2902381608,"l":25199.399718399,"c":25411.2568325743,"v":259068.3063265992,"t":1706439600}
+{"o":25411.2568325743,"h":25416.4349816669,"l":25013.3854270365,"c":25274.8926109296,"v":350154.1559870499,"t":1706443200}
+{"o":25274.8926109296,"h":25452.875022937,"l":25126.1098537353,"c":25186.9428486247,"v":333807.9002928157,"t":1706446800}
+{"o":25186.9428486247,"h":25374.0223366142,"l":24977.2306658454,"c":24996.1871676508,"v":309010.3583798098,"t":1706450400}
+{"o":24996.1871676508,"h":25288.2579379118,"l":24980.6415586452,"c":25084.7322172961,"v":353937.9225304053,"t":1706454000}
+{"o":25084.7322172961,"h":25276.1266154681,"l":25051.5100798871,"c":25185.1746184019,"v":265639.342789026,"t":1706457600}
+{"o":25185.1746184019,"h":25185.1746184019,"l":24746.7772190641,"c":24828.3686454034,"v":309089.9160432533,"t":1706461200}
+{"o":24828.3686454034,"h":24849.021850291,"l":24556.7057574515,"c":24609.1795298195,"v":321149.6322977619,"t":1706464800}
+{"o":24609.1795298195,"h":24780.2251113413,"l":23952.6696198124,"c":24415.2524724114,"v":392681.6819933996,"t":1706468400}
+{"o":24415.2524724114,"h":24692.5080017935,"l":24149.3253938131,"c":24619.7763208836,"v":393720.9787321934,"t":1706472000}
+{"o":24619.7763208836,"h":24863.612849235,"l":24515.0149919832,"c":24774.9064121335,"v":310473.6968104217,"t":1706475600}
+{"o":24774.9064121335,"h":24807.4715929434,"l":24459.9278602105,"c":24480.7687121219,"v":329109.6358879216,"t":1706479200}
+{"o":24480.7687121219,"h":24877.2826162872,"l":24403.0736576575,"c":24832.3708802993,"v":364816.815998546,"t":1706482800}
+{"o":24832.3708802993,"h":24832.3708802993,"l":24832.3708802993,"c":24832.3708802993,"v":312110.0354468178,"t":1706486400}
+{"o":24832.3708802993,"h":25111.9004671978,"l":24679.8747915046,"c":25025.9300343644,"v":320311.8220123854,"t":1706490000}
+{"o":25025.9300343644,"h":25216.5101652184,"l":24905.6665148267,"c":25072.3852980092,"v":320068.9487180941,"t":1706493600}
+{"o":25072.3852980092,"h":25561.2312664405,"l":25024.4829580423,"c":25269.0893047456,"v":325715.3293851639,"t":1706497200}
+{"o":25269.0893047456,"h":25293.9524262199,"l":25030.3311668897,"c":25077.9736866786,"v":292746.0453453579,"t":1706500800}
+{"o":25077.9736866786,"h":25182.0846905801,"l":24839.8112600294,"c":24880.5196039488,"v":241192.3371965928,"t":1706504400}
+{"o":24880.5196039488,"h":25170.0861182817,"l":24872.4141931845,"c":25110.145418487,"v":225358.3721102527,"t":1706508000}
+{"o":25110.145418487,"h":25244.0249928372,"l":24936.1864298887,"c":24968.2701820839,"v":212205.1517328958,"t":1706511600}
+{"o":24968.2701820839,"h":25126.0880623673,"l":24852.4630718144,"c":25054.3323442939,"v":244669.5976125084,"t":1706515200}
+{"o":25054.3323442939,"h":25191.9854358331,"l":24875.5184496582,"c":25111.0748190698,"v":223302.7700466166,"t":1706518800}
+{"o":25111.0748190698,"h":25282.3167161181,"l":25001.5059871063,"c":25228.7862495495,"v":172424.3807781641,"t":1706522400}
+{"o":25228.7862495495,"h":25292.8340006028,"l":25058.3041589863,"c":25155.9416635685,"v":236847.7769867895,"t":1706526000}
+{"o":25155.9416635685,"h":25281.9529809014,"l":24930.8887605706,"c":25052.9732293522,"v":272740.1782446905,"t":1706529600}
+{"o":25052.9732293522,"h":25052.9732293522,"l":24738.8684056257,"c":24836.3237538431,"v":404283.7336199602,"t":1706533200}
+{"o":24836.3237538431,"h":25036.8660602588,"l":24667.5077370239,"c":24785.9290167041,"v":372686.5619870257,"t":1706536800}
+{"o":24785.9290167041,"h":25137.2784261041,"l":24725.7181509796,"c":25125.2594426263,"v":241912.6273042098,"t":1706540400}
+{"o":25125.2594426263,"h":26282.4789572853,"l":25125.2594426263,"c":26086.724105764,"v":442186.3100214779,"t":1706544000}
+{"o":26086.724105764,"h":26234.7230551157,"l":25885.4920011355,"c":25953.2988777476,"v":341736.8506288078,"t":1706547600}
+{"o":25953.2988777476,"h":26080.635457709,"l":25731.3849069529,"c":25857.2057560121,"v":294611.2314463921,"t":1706551200}
+{"o":25857.2057560121,"h":26093.1301789985,"l":25850.2296872517,"c":25964.7387783063,"v":222930.6947991944,"t":1706554800}
+{"o":25964.7387783063,"h":26195.4844137359,"l":25951.9388608884,"c":26145.6895032455,"v":202200.947100598,"t":1706558400}
+{"o":26145.6895032455,"h":26218.6441734553,"l":26102.2912148946,"c":26105.7943404823,"v":200285.6746712177,"t":1706562000}
+{"o":26105.7943404823,"h":26215.6293895987,"l":26000.9368424765,"c":26073.0108420229,"v":211062.4364709613,"t":1706565600}
+{"o":26073.0108420229,"h":26319.7670084562,"l":25994.0766263521,"c":26256.1074821311,"v":256377.0252416792,"t":1706569200}
+{"o":26256.1074821311,"h":26338.7030736528,"l":26077.2129795176,"c":26097.969222155,"v":228024.3000261401,"t":1706572800}
+{"o":26097.969222155,"h":26588.3470939153,"l":26070.4102370586,"c":26543.5276204446,"v":295206.2181982913,"t":1706576400}
+{"o":26543.5276204446,"h":26796.2619122328,"l":26421.6387968958,"c":26632.4756412969,"v":259843.3161165785,"t":1706580000}
+{"o":26632.4756412969,"h":26787.1776586255,"l":26336.5299032708,"c":26372.640471337,"v":266079.9075624443,"t":1706583600}
+{"o":26372.640471337,"h":26441.5014130578,"l":26192.6703908401,"c":26387.1027533144,"v":183439.2006073513,"t":1706587200}
+{"o":26387.1027533144,"h":26605.1667091084,"l":26287.7682721087,"c":26520.4029807633,"v":204928.9994471705,"t":1706590800}
+{"o":26520.4029807633,"h":26669.5876982251,"l":26392.4074535359,"c":26663.7067491937,"v":217953.0151665129,"t":1706594400}
+{"o":26663.7067491937,"h":26694.4340942353,"l":26539.1506795125,"c":26557.7799639563,"v":178572.9104460778,"t":1706598000}
+{"o":26557.7799639563,"h":26847.0958130807,"l":26446.0596044028,"c":26700.4104812472,"v":213211.8819641605,"t":1706601600}
+{"o":26700.4104812472,"h":26852.833161378,"l":26600.8472871928,"c":26708.2659384645,"v":177326.0090938208,"t":1706605200}
+{"o":26708.2659384645,"h":26968.8507489897,"l":26597.4771869116,"c":26891.9656486089,"v":173736.0399641348,"t":1706608800}
+{"o":26891.9656486089,"h":27451.9455635999,"l":26891.9656486089,"c":27373.3247203792,"v":265946.3301317532,"t":1706612400}
+{"o":27373.3247203792,"h":27448.7936088468,"l":26879.572029719,"c":27021.9258231218,"v":327550.3453648089,"t":1706616000}
+{"o":27021.9258231218,"h":27199.0844346978,"l":26740.23666161,"c":26955.9884383007,"v":308784.3387471742,"t":1706619600}
+{"o":26955.9884383007,"h":27315.8021642968,"l":26762.9051703556,"c":27214.1269673666,"v":295723.3752845299,"t":1706623200}
+{"o":27214.1269673666,"h":27482.5356553771,"l":27012.7240160118,"c":27064.3267561803,"v":398237.9420813041,"t":1706626800}
+{"o":27064.3267561803,"h":27093.8992561643,"l":26674.721165744,"c":26966.4936484634,"v":337850.6272740231,"t":1706630400}
+{"o":26966.4936484634,"h":27208.5817995174,"l":26923.7467049405,"c":27062.8103675242,"v":280545.0579689402,"t":1706634000}
+{"o":27062.8103675242,"h":27195.87118938,"l":26825.9844295462,"c":27125.3402383306,"v":273113.4454620202,"t":1706637600}
+{"o":27125.3402383306,"h":27273.4095416956,"l":27065.9097936277,"c":27186.1724199349,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_uSy45a8ZvRCdnWriPaAuiRHygrRPChSvHM53Myapump.json b/So11111111111111111111111111111111111111112_uSy45a8ZvRCdnWriPaAuiRHygrRPChSvHM53Myapump.json
new file mode 100644
index 0000000000000000000000000000000000000000..4713165092cb9d3da25f8802e56c9b9fbb437caf
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_uSy45a8ZvRCdnWriPaAuiRHygrRPChSvHM53Myapump.json
@@ -0,0 +1,841 @@
+{"o":0.0000003967,"h":0.0000005405,"l":0.000000146,"c":0.0000001496,"v":1541440280.524970293,"t":1732417200}
+{"o":0.0000001496,"h":0.0000005408,"l":0.0000001489,"c":0.0000002104,"v":832281529.8228471279,"t":1732420800}
+{"o":0.0000002104,"h":0.0000002425,"l":0.0000001532,"c":0.0000001552,"v":173098798.6031660438,"t":1732424400}
+{"o":0.0000001552,"h":0.0000001684,"l":0.0000001397,"c":0.0000001669,"v":50736369.0955490023,"t":1732428000}
+{"o":0.0000001669,"h":0.0000001673,"l":0.00000015,"c":0.00000015,"v":21246623.4947829992,"t":1732431600}
+{"o":0.00000015,"h":0.0000001516,"l":0.0000001424,"c":0.0000001439,"v":11331475.4988230001,"t":1732435200}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001224,"c":0.0000001228,"v":33767104.2987729982,"t":1732438800}
+{"o":0.0000001228,"h":0.0000001251,"l":0.0000001213,"c":0.0000001233,"v":6820583.6785119995,"t":1732442400}
+{"o":0.0000001233,"h":0.0000001257,"l":0.0000001207,"c":0.0000001238,"v":2322194.6259320001,"t":1732446000}
+{"o":0.0000001238,"h":0.0000001701,"l":0.0000001182,"c":0.0000001468,"v":105030433.9105169624,"t":1732449600}
+{"o":0.0000001468,"h":0.000000186,"l":0.0000001313,"c":0.0000001632,"v":136523358.8974400461,"t":1732453200}
+{"o":0.0000001632,"h":0.0000005451,"l":0.000000163,"c":0.0000001903,"v":584314842.7298179865,"t":1732456800}
+{"o":0.0000001903,"h":0.0000001931,"l":0.0000001448,"c":0.0000001469,"v":61451640.4954519942,"t":1732460400}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001395,"c":0.0000001418,"v":11826027.739337001,"t":1732464000}
+{"o":0.0000001418,"h":0.000000146,"l":0.0000001394,"c":0.0000001442,"v":5241510.1955810003,"t":1732467600}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001407,"c":0.0000001411,"v":4971481.5994709991,"t":1732471200}
+{"o":0.0000001411,"h":0.0000001424,"l":0.0000001378,"c":0.0000001386,"v":4129541.2405160004,"t":1732474800}
+{"o":0.0000001386,"h":0.0000001665,"l":0.0000001368,"c":0.0000001635,"v":34776732.2743600011,"t":1732478400}
+{"o":0.0000001635,"h":0.0000001808,"l":0.0000001576,"c":0.000000164,"v":84181853.6616110206,"t":1732482000}
+{"o":0.000000164,"h":0.0000002226,"l":0.0000001617,"c":0.0000001902,"v":89744606.8003179729,"t":1732485600}
+{"o":0.0000001902,"h":0.0000002114,"l":0.0000001887,"c":0.0000001915,"v":35060383.4788460061,"t":1732489200}
+{"o":0.0000001915,"h":0.0000002449,"l":0.0000001911,"c":0.0000002205,"v":147012512.3831780851,"t":1732492800}
+{"o":0.0000002205,"h":0.0000002253,"l":0.0000001796,"c":0.0000001828,"v":31790029.7823549956,"t":1732496400}
+{"o":0.0000001828,"h":0.0000002117,"l":0.0000001806,"c":0.0000001945,"v":54569705.4883230031,"t":1732500000}
+{"o":0.0000001945,"h":0.0000002007,"l":0.0000001786,"c":0.0000001788,"v":25737035.8773309998,"t":1732503600}
+{"o":0.0000001788,"h":0.0000001821,"l":0.0000001633,"c":0.0000001643,"v":18857280.208463002,"t":1732507200}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001582,"c":0.0000001587,"v":6170917.6133070011,"t":1732510800}
+{"o":0.0000001587,"h":0.0000001604,"l":0.0000001419,"c":0.000000143,"v":31283836.0660880022,"t":1732514400}
+{"o":0.000000143,"h":0.0000001507,"l":0.0000001418,"c":0.0000001496,"v":10557803.1491899993,"t":1732518000}
+{"o":0.0000001496,"h":0.0000001584,"l":0.0000001485,"c":0.0000001573,"v":5260623.4655210003,"t":1732521600}
+{"o":0.0000001573,"h":0.0000001628,"l":0.0000001554,"c":0.0000001615,"v":6466964.3243619995,"t":1732525200}
+{"o":0.0000001615,"h":0.0000001646,"l":0.000000161,"c":0.0000001624,"v":2362466.1797980005,"t":1732528800}
+{"o":0.0000001624,"h":0.0000001646,"l":0.0000001604,"c":0.0000001626,"v":4128997.7521299999,"t":1732532400}
+{"o":0.0000001626,"h":0.0000001713,"l":0.0000001491,"c":0.0000001675,"v":56454200.6385170221,"t":1732536000}
+{"o":0.0000001675,"h":0.0000001918,"l":0.0000001667,"c":0.0000001772,"v":53517531.0802329853,"t":1732539600}
+{"o":0.0000001772,"h":0.0000001841,"l":0.0000001725,"c":0.000000178,"v":6480216.6846079994,"t":1732543200}
+{"o":0.000000178,"h":0.000000183,"l":0.0000001491,"c":0.0000001505,"v":23885158.0627809986,"t":1732546800}
+{"o":0.0000001505,"h":0.0000001546,"l":0.0000001483,"c":0.0000001505,"v":4278098.4462339999,"t":1732550400}
+{"o":0.0000001505,"h":0.0000001544,"l":0.0000001478,"c":0.0000001505,"v":381735.418921,"t":1732554000}
+{"o":0.0000001505,"h":0.0000001575,"l":0.0000001491,"c":0.0000001543,"v":8863770.3091699965,"t":1732557600}
+{"o":0.0000001543,"h":0.0000001587,"l":0.0000001529,"c":0.0000001537,"v":4555326.4060580004,"t":1732561200}
+{"o":0.0000001537,"h":0.000000155,"l":0.0000001479,"c":0.0000001492,"v":7016676.0986780003,"t":1732564800}
+{"o":0.0000001492,"h":0.0000001568,"l":0.0000001487,"c":0.0000001515,"v":10998987.0451740008,"t":1732568400}
+{"o":0.0000001515,"h":0.0000001565,"l":0.0000001107,"c":0.0000001121,"v":55397277.0363510028,"t":1732572000}
+{"o":0.0000001121,"h":0.0000001142,"l":0.0000001095,"c":0.0000001117,"v":5970820.9631970003,"t":1732575600}
+{"o":0.0000001117,"h":0.000000117,"l":0.0000001096,"c":0.0000001132,"v":11980815.7053919993,"t":1732579200}
+{"o":0.0000001132,"h":0.0000001167,"l":0.0000000932,"c":0.0000000937,"v":65616558.8305009976,"t":1732582800}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000713,"c":0.0000000716,"v":83264086.1668019891,"t":1732586400}
+{"o":0.0000000716,"h":0.0000000992,"l":0.000000067,"c":0.0000000922,"v":216501346.8708619773,"t":1732590000}
+{"o":0.0000000922,"h":0.0000000929,"l":0.0000000809,"c":0.0000000814,"v":47615462.9459540024,"t":1732593600}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000742,"c":0.0000000742,"v":8286799.0885460004,"t":1732597200}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000726,"c":0.000000073,"v":97743.317234,"t":1732600800}
+{"o":0.000000073,"h":0.0000002328,"l":0.0000000694,"c":0.0000001629,"v":562093153.7155050039,"t":1732604400}
+{"o":0.0000001629,"h":0.0000001706,"l":0.0000001162,"c":0.0000001188,"v":113092436.3903239965,"t":1732608000}
+{"o":0.0000001188,"h":0.0000001211,"l":0.0000000967,"c":0.0000000978,"v":43575805.2256970033,"t":1732611600}
+{"o":0.0000000978,"h":0.0000001056,"l":0.0000000908,"c":0.0000000947,"v":41111973.7105220035,"t":1732615200}
+{"o":0.0000000947,"h":0.0000001127,"l":0.0000000932,"c":0.0000001076,"v":87115177.3530860096,"t":1732618800}
+{"o":0.0000001076,"h":0.0000002565,"l":0.0000001065,"c":0.0000002252,"v":301568097.9614050388,"t":1732622400}
+{"o":0.0000002252,"h":0.0000002579,"l":0.000000201,"c":0.0000002475,"v":82796393.4327700138,"t":1732626000}
+{"o":0.0000002475,"h":0.0000003582,"l":0.0000001624,"c":0.0000002369,"v":417623178.5244970322,"t":1732629600}
+{"o":0.0000002369,"h":0.0000003474,"l":0.0000001727,"c":0.000000177,"v":306293454.8006539941,"t":1732633200}
+{"o":0.000000177,"h":0.000000316,"l":0.0000001721,"c":0.0000002261,"v":224095123.2480629385,"t":1732636800}
+{"o":0.0000002261,"h":0.0000003974,"l":0.0000002122,"c":0.0000003077,"v":347184864.4586171508,"t":1732640400}
+{"o":0.0000003077,"h":0.0000003356,"l":0.0000002357,"c":0.0000002668,"v":84838398.2656470388,"t":1732644000}
+{"o":0.0000002668,"h":0.0000003545,"l":0.0000002514,"c":0.0000003474,"v":159473680.4579730928,"t":1732647600}
+{"o":0.0000003474,"h":0.0000006663,"l":0.0000003234,"c":0.000000398,"v":621227156.6917282343,"t":1732651200}
+{"o":0.000000398,"h":0.0000007125,"l":0.000000378,"c":0.0000004811,"v":287430764.6690708995,"t":1732654800}
+{"o":0.0000004811,"h":0.0000006361,"l":0.000000445,"c":0.000000457,"v":180635928.557109952,"t":1732658400}
+{"o":0.000000457,"h":0.0000004691,"l":0.0000002913,"c":0.0000003404,"v":147194245.3426160216,"t":1732662000}
+{"o":0.0000003404,"h":0.0000003425,"l":0.0000002897,"c":0.0000002948,"v":21492570.6071649976,"t":1732665600}
+{"o":0.0000002948,"h":0.0000002991,"l":0.0000001757,"c":0.000000184,"v":168458241.3327660263,"t":1732669200}
+{"o":0.000000184,"h":0.0000002202,"l":0.0000001801,"c":0.0000002013,"v":59547753.0107739866,"t":1732672800}
+{"o":0.0000002013,"h":0.0000002405,"l":0.0000002008,"c":0.0000002284,"v":78810837.2693649977,"t":1732676400}
+{"o":0.0000002284,"h":0.000000387,"l":0.00000022,"c":0.0000003846,"v":279487483.2646809816,"t":1732680000}
+{"o":0.0000003846,"h":0.000000533,"l":0.000000299,"c":0.0000003949,"v":143499119.757088989,"t":1732683600}
+{"o":0.0000003949,"h":0.0000007092,"l":0.0000003879,"c":0.0000006181,"v":194718873.5265030265,"t":1732687200}
+{"o":0.0000006181,"h":0.0000022558,"l":0.0000006064,"c":0.0000018098,"v":536513161.5885813236,"t":1732690800}
+{"o":0.0000018098,"h":0.0000023777,"l":0.0000007582,"c":0.000000853,"v":873366017.3612222672,"t":1732694400}
+{"o":0.000000853,"h":0.0000013331,"l":0.0000008244,"c":0.0000011034,"v":188116186.9802910686,"t":1732698000}
+{"o":0.0000011034,"h":0.0000020098,"l":0.0000010776,"c":0.0000013413,"v":137172298.0304981172,"t":1732701600}
+{"o":0.0000013413,"h":0.0000020069,"l":0.0000012768,"c":0.0000015502,"v":91187750.2714039534,"t":1732705200}
+{"o":0.0000015502,"h":0.0000018641,"l":0.0000013201,"c":0.0000017576,"v":56289874.266978018,"t":1732708800}
+{"o":0.0000017576,"h":0.0000024419,"l":0.0000016807,"c":0.0000018121,"v":102528984.497933954,"t":1732712400}
+{"o":0.0000018121,"h":0.0000020647,"l":0.0000014355,"c":0.0000014823,"v":98221649.6875990182,"t":1732716000}
+{"o":0.0000014823,"h":0.0000015473,"l":0.0000009648,"c":0.0000010227,"v":137623919.4088828862,"t":1732719600}
+{"o":0.0000010227,"h":0.0000010724,"l":0.0000008196,"c":0.0000008448,"v":91510583.193765074,"t":1732723200}
+{"o":0.0000008448,"h":0.0000012113,"l":0.0000008285,"c":0.0000009852,"v":155486565.7972950935,"t":1732726800}
+{"o":0.0000009852,"h":0.0000010919,"l":0.0000006481,"c":0.0000009881,"v":158478540.749039948,"t":1732730400}
+{"o":0.0000009881,"h":0.0000012128,"l":0.0000009818,"c":0.0000010343,"v":74035460.6309610307,"t":1732734000}
+{"o":0.0000010343,"h":0.0000010741,"l":0.0000008567,"c":0.0000008826,"v":33378372.9052729979,"t":1732737600}
+{"o":0.0000008826,"h":0.0000011146,"l":0.0000008674,"c":0.0000010091,"v":75376119.7394099981,"t":1732741200}
+{"o":0.0000010091,"h":0.0000011511,"l":0.0000009357,"c":0.000000941,"v":32236261.7454820052,"t":1732744800}
+{"o":0.000000941,"h":0.0000118609,"l":0.0000009303,"c":0.0000062998,"v":753450936.5827190876,"t":1732748400}
+{"o":0.0000062998,"h":0.0000103214,"l":0.0000035976,"c":0.0000045277,"v":621219107.3619215488,"t":1732752000}
+{"o":0.0000045277,"h":0.0000058185,"l":0.0000028957,"c":0.0000032391,"v":245070787.9942986667,"t":1732755600}
+{"o":0.0000032391,"h":0.0000046985,"l":0.0000029926,"c":0.0000035413,"v":137445238.0520070493,"t":1732759200}
+{"o":0.0000035413,"h":0.0000054522,"l":0.000002586,"c":0.0000031202,"v":169057379.6323848963,"t":1732762800}
+{"o":0.0000031202,"h":0.000003622,"l":0.0000019766,"c":0.0000021348,"v":174057558.9789749682,"t":1732766400}
+{"o":0.0000021348,"h":0.000003164,"l":0.0000021262,"c":0.0000026875,"v":94913830.4740330577,"t":1732770000}
+{"o":0.0000026875,"h":0.0000028915,"l":0.0000021211,"c":0.0000025284,"v":59264339.8298620507,"t":1732773600}
+{"o":0.0000025284,"h":0.0000049108,"l":0.0000025001,"c":0.0000036396,"v":114474793.8206000924,"t":1732777200}
+{"o":0.0000036396,"h":0.0000049035,"l":0.0000028737,"c":0.0000047915,"v":101107262.7640449703,"t":1732780800}
+{"o":0.0000047915,"h":0.0000063428,"l":0.0000038959,"c":0.0000052713,"v":99222688.049337998,"t":1732784400}
+{"o":0.0000052713,"h":0.0000057551,"l":0.0000035244,"c":0.000003563,"v":97449876.1300769448,"t":1732788000}
+{"o":0.000003563,"h":0.0000037855,"l":0.0000028628,"c":0.0000037205,"v":87144837.8687280864,"t":1732791600}
+{"o":0.0000037205,"h":0.0000054553,"l":0.0000029173,"c":0.0000034521,"v":173923652.8232089281,"t":1732795200}
+{"o":0.0000034521,"h":0.0000042943,"l":0.0000025317,"c":0.0000038107,"v":143862517.8494631648,"t":1732798800}
+{"o":0.0000038107,"h":0.0000055771,"l":0.0000036415,"c":0.0000044959,"v":104754482.2603490353,"t":1732802400}
+{"o":0.0000044959,"h":0.0000068132,"l":0.0000044267,"c":0.0000057687,"v":92512115.3473909646,"t":1732806000}
+{"o":0.0000057687,"h":0.0000059373,"l":0.0000035844,"c":0.0000040465,"v":129028031.9211000949,"t":1732809600}
+{"o":0.0000040465,"h":0.0000041375,"l":0.0000029596,"c":0.0000030856,"v":97324555.925481081,"t":1732813200}
+{"o":0.0000030856,"h":0.0000034222,"l":0.0000027426,"c":0.0000030301,"v":50668893.0135209858,"t":1732816800}
+{"o":0.0000030301,"h":0.0000030614,"l":0.0000014304,"c":0.0000020291,"v":354428313.269005239,"t":1732820400}
+{"o":0.0000020291,"h":0.0000022199,"l":0.0000013296,"c":0.0000018706,"v":278808721.5784680247,"t":1732824000}
+{"o":0.0000018706,"h":0.0000025035,"l":0.0000018399,"c":0.000001893,"v":98661551.7674480081,"t":1732827600}
+{"o":0.000001893,"h":0.0000020155,"l":0.0000012278,"c":0.0000014485,"v":138082055.0345149934,"t":1732831200}
+{"o":0.0000014485,"h":0.0000017829,"l":0.0000013196,"c":0.0000015376,"v":102174751.5274250954,"t":1732834800}
+{"o":0.0000015376,"h":0.0000018486,"l":0.0000015129,"c":0.0000018367,"v":53739675.3873550221,"t":1732838400}
+{"o":0.0000018367,"h":0.000002511,"l":0.0000017598,"c":0.0000018964,"v":53108984.3999940157,"t":1732842000}
+{"o":0.0000018964,"h":0.0000021457,"l":0.0000018407,"c":0.0000019907,"v":19299698.6856370009,"t":1732845600}
+{"o":0.0000019907,"h":0.0000028627,"l":0.0000019779,"c":0.0000021765,"v":59260370.5143500119,"t":1732849200}
+{"o":0.0000021765,"h":0.000002211,"l":0.0000014601,"c":0.0000016104,"v":66126943.8439359739,"t":1732852800}
+{"o":0.0000016104,"h":0.0000017076,"l":0.0000013982,"c":0.0000014976,"v":49858928.5034660026,"t":1732856400}
+{"o":0.0000014976,"h":0.0000016305,"l":0.0000014458,"c":0.0000014748,"v":54268850.1306619719,"t":1732860000}
+{"o":0.0000014748,"h":0.000001496,"l":0.000000945,"c":0.0000010681,"v":396364359.8060275912,"t":1732863600}
+{"o":0.0000010681,"h":0.0000013364,"l":0.0000010213,"c":0.0000010498,"v":87597096.6729569435,"t":1732867200}
+{"o":0.0000010498,"h":0.0000011031,"l":0.0000005857,"c":0.0000008625,"v":242057456.5819252431,"t":1732870800}
+{"o":0.0000008625,"h":0.0000010054,"l":0.0000007931,"c":0.0000008226,"v":134962001.7404099405,"t":1732874400}
+{"o":0.0000008226,"h":0.0000009003,"l":0.0000006409,"c":0.0000007732,"v":227146430.1592807174,"t":1732878000}
+{"o":0.0000007732,"h":0.0000009245,"l":0.0000006954,"c":0.000000772,"v":162566428.4780680537,"t":1732881600}
+{"o":0.000000772,"h":0.0000008728,"l":0.000000419,"c":0.0000005161,"v":453791630.5232098699,"t":1732885200}
+{"o":0.0000005161,"h":0.0000007105,"l":0.0000005102,"c":0.0000006599,"v":186287682.4542510509,"t":1732888800}
+{"o":0.0000006599,"h":0.0000007254,"l":0.0000005772,"c":0.0000006391,"v":155876625.9994049072,"t":1732892400}
+{"o":0.0000006391,"h":0.0000009857,"l":0.0000006114,"c":0.0000008596,"v":93930051.9326439798,"t":1732896000}
+{"o":0.0000008596,"h":0.0000011072,"l":0.0000008578,"c":0.0000010682,"v":55725854.9294439778,"t":1732899600}
+{"o":0.0000010682,"h":0.00000122,"l":0.0000010365,"c":0.0000011367,"v":33228278.8867479973,"t":1732903200}
+{"o":0.0000011367,"h":0.0000011476,"l":0.0000007859,"c":0.0000008558,"v":81042469.1874890178,"t":1732906800}
+{"o":0.0000008558,"h":0.0000017532,"l":0.0000007999,"c":0.0000008042,"v":204698612.4963880181,"t":1732910400}
+{"o":0.0000008042,"h":0.0000010706,"l":0.0000007982,"c":0.0000008928,"v":91214494.7705180347,"t":1732914000}
+{"o":0.0000008928,"h":0.0000010651,"l":0.0000005594,"c":0.0000008478,"v":148447330.2002409995,"t":1732917600}
+{"o":0.0000008478,"h":0.0000008601,"l":0.0000006168,"c":0.0000006204,"v":40814360.5024179965,"t":1732921200}
+{"o":0.0000006204,"h":0.0000007158,"l":0.0000006204,"c":0.0000006909,"v":33867843.1664509997,"t":1732924800}
+{"o":0.0000006909,"h":0.0000007395,"l":0.000000655,"c":0.0000007195,"v":27171941.4515790045,"t":1732928400}
+{"o":0.0000007195,"h":0.0000007202,"l":0.0000006081,"c":0.0000006187,"v":56427372.327933006,"t":1732932000}
+{"o":0.0000006187,"h":0.0000006922,"l":0.0000006153,"c":0.000000644,"v":31597436.4546190016,"t":1732935600}
+{"o":0.000000644,"h":0.0000006485,"l":0.0000006058,"c":0.0000006084,"v":7820070.6881770007,"t":1732939200}
+{"o":0.0000006084,"h":0.0000006133,"l":0.0000003757,"c":0.0000004386,"v":187741665.941418916,"t":1732942800}
+{"o":0.0000004386,"h":0.000000537,"l":0.0000004348,"c":0.0000004563,"v":132123964.1405759752,"t":1732946400}
+{"o":0.0000004563,"h":0.0000005376,"l":0.0000004454,"c":0.0000004838,"v":96283652.6121229678,"t":1732950000}
+{"o":0.0000004838,"h":0.0000005406,"l":0.0000004742,"c":0.0000004993,"v":81467201.1292179972,"t":1732953600}
+{"o":0.0000004993,"h":0.0000005127,"l":0.0000004519,"c":0.0000004541,"v":24175027.2064079978,"t":1732957200}
+{"o":0.0000004541,"h":0.0000005652,"l":0.0000004529,"c":0.0000005268,"v":58869653.2568520084,"t":1732960800}
+{"o":0.0000005268,"h":0.0000005362,"l":0.0000004773,"c":0.0000004817,"v":15377006.1353240013,"t":1732964400}
+{"o":0.0000004817,"h":0.0000005914,"l":0.0000004489,"c":0.0000005882,"v":45460439.1433379948,"t":1732968000}
+{"o":0.0000005882,"h":0.0000010579,"l":0.0000005867,"c":0.0000010557,"v":83575240.5229910165,"t":1732971600}
+{"o":0.0000010557,"h":0.0000013125,"l":0.000000822,"c":0.0000013113,"v":143021254.6922290623,"t":1732975200}
+{"o":0.0000013113,"h":0.0000014811,"l":0.0000008311,"c":0.0000010373,"v":269223655.1709161997,"t":1732978800}
+{"o":0.0000010373,"h":0.0000010629,"l":0.0000009454,"c":0.0000009762,"v":33135487.5461560041,"t":1732982400}
+{"o":0.0000009762,"h":0.0000009815,"l":0.0000007099,"c":0.0000007184,"v":32968484.8015720025,"t":1732986000}
+{"o":0.0000007184,"h":0.0000008999,"l":0.000000714,"c":0.0000008131,"v":29165240.6116200052,"t":1732989600}
+{"o":0.0000008131,"h":0.0000010449,"l":0.0000007855,"c":0.0000007968,"v":49412627.0347489864,"t":1732993200}
+{"o":0.0000007968,"h":0.000000798,"l":0.0000006417,"c":0.0000006526,"v":36546444.4002400115,"t":1732996800}
+{"o":0.0000006526,"h":0.0000011684,"l":0.0000006519,"c":0.0000011347,"v":99247301.5980240107,"t":1733000400}
+{"o":0.0000011347,"h":0.00000143,"l":0.0000011174,"c":0.000001197,"v":45044057.4790039882,"t":1733004000}
+{"o":0.000001197,"h":0.0000015941,"l":0.0000011501,"c":0.0000012706,"v":62226340.1858939826,"t":1733007600}
+{"o":0.0000012706,"h":0.0000012825,"l":0.0000009595,"c":0.000000972,"v":21024092.1111259982,"t":1733011200}
+{"o":0.000000972,"h":0.000001293,"l":0.0000009551,"c":0.0000011722,"v":28720226.2399960011,"t":1733014800}
+{"o":0.0000011722,"h":0.0000013958,"l":0.0000011253,"c":0.000001207,"v":31930585.33433,"t":1733018400}
+{"o":0.000001207,"h":0.0000015811,"l":0.0000011974,"c":0.0000015523,"v":24117949.6553659961,"t":1733022000}
+{"o":0.0000015523,"h":0.0000015625,"l":0.0000013911,"c":0.0000013991,"v":11455439.2720650006,"t":1733025600}
+{"o":0.0000013991,"h":0.0000015744,"l":0.0000013937,"c":0.0000015737,"v":10611154.3206900004,"t":1733029200}
+{"o":0.0000015737,"h":0.0000018767,"l":0.0000014666,"c":0.0000015242,"v":40866339.0150989816,"t":1733032800}
+{"o":0.0000015242,"h":0.000001537,"l":0.0000011867,"c":0.0000011915,"v":23646336.3634869941,"t":1733036400}
+{"o":0.0000011915,"h":0.0000013224,"l":0.0000011734,"c":0.0000012876,"v":8396014.8218369968,"t":1733040000}
+{"o":0.0000012876,"h":0.0000013737,"l":0.0000012603,"c":0.0000013559,"v":9798899.2446649987,"t":1733043600}
+{"o":0.0000013559,"h":0.0000013769,"l":0.0000013031,"c":0.0000013141,"v":3422032.6374690002,"t":1733047200}
+{"o":0.0000013141,"h":0.0000013827,"l":0.0000012927,"c":0.0000012977,"v":9731646.9658039995,"t":1733050800}
+{"o":0.0000012977,"h":0.0000014455,"l":0.0000012245,"c":0.0000012265,"v":22489784.5173139945,"t":1733054400}
+{"o":0.0000012265,"h":0.0000013297,"l":0.0000011691,"c":0.0000013202,"v":12104899.797518,"t":1733058000}
+{"o":0.0000013202,"h":0.0000013287,"l":0.0000009085,"c":0.0000009107,"v":36147014.7784640044,"t":1733061600}
+{"o":0.0000009107,"h":0.0000011803,"l":0.0000008085,"c":0.0000010692,"v":155195116.052891016,"t":1733065200}
+{"o":0.0000010692,"h":0.0000010883,"l":0.0000009442,"c":0.0000010153,"v":28807723.9757059924,"t":1733068800}
+{"o":0.0000010153,"h":0.0000012675,"l":0.0000010146,"c":0.0000012567,"v":25622631.4868129976,"t":1733072400}
+{"o":0.0000012567,"h":0.0000014525,"l":0.0000012485,"c":0.0000013254,"v":24288661.9938069955,"t":1733076000}
+{"o":0.0000013254,"h":0.0000013322,"l":0.000001151,"c":0.0000011546,"v":22291923.6361379959,"t":1733079600}
+{"o":0.0000011546,"h":0.0000011667,"l":0.0000010444,"c":0.0000010831,"v":14104400.9874699973,"t":1733083200}
+{"o":0.0000010831,"h":0.0000011379,"l":0.0000010671,"c":0.0000011078,"v":12233234.1033670008,"t":1733086800}
+{"o":0.0000011078,"h":0.0000011114,"l":0.0000010388,"c":0.0000010599,"v":10070289.5732669998,"t":1733090400}
+{"o":0.0000010599,"h":0.0000010812,"l":0.0000010148,"c":0.0000010443,"v":8600476.6324510016,"t":1733094000}
+{"o":0.0000010443,"h":0.0000011113,"l":0.0000007242,"c":0.0000008346,"v":206842244.1947619319,"t":1733097600}
+{"o":0.0000008346,"h":0.0000008761,"l":0.0000008116,"c":0.0000008162,"v":9486864.1484169979,"t":1733101200}
+{"o":0.0000008162,"h":0.0000008866,"l":0.0000008098,"c":0.0000008534,"v":10247756.0880879983,"t":1733104800}
+{"o":0.0000008534,"h":0.0000008937,"l":0.0000008436,"c":0.0000008824,"v":3082666.559231,"t":1733108400}
+{"o":0.0000008824,"h":0.0000008952,"l":0.0000008101,"c":0.0000008163,"v":5505373.379652,"t":1733112000}
+{"o":0.0000008163,"h":0.0000008781,"l":0.0000008091,"c":0.0000008731,"v":5501586.4075410003,"t":1733115600}
+{"o":0.0000008731,"h":0.0000008844,"l":0.0000008511,"c":0.0000008551,"v":1695448.8629689999,"t":1733119200}
+{"o":0.0000008551,"h":0.0000008636,"l":0.0000007732,"c":0.0000007771,"v":8318391.485821995,"t":1733122800}
+{"o":0.0000007771,"h":0.0000008001,"l":0.0000005745,"c":0.0000006479,"v":48921624.8730470091,"t":1733126400}
+{"o":0.0000006479,"h":0.0000006946,"l":0.0000005367,"c":0.0000006029,"v":76700671.1517479867,"t":1733130000}
+{"o":0.0000006029,"h":0.000000741,"l":0.0000006028,"c":0.0000006507,"v":46069056.745036982,"t":1733133600}
+{"o":0.0000006507,"h":0.0000006546,"l":0.0000005402,"c":0.0000005623,"v":86293505.8901419938,"t":1733137200}
+{"o":0.0000005623,"h":0.0000005774,"l":0.0000004736,"c":0.0000004904,"v":29056414.5442140028,"t":1733140800}
+{"o":0.0000004904,"h":0.0000005504,"l":0.00000047,"c":0.0000005188,"v":35659837.6333319917,"t":1733144400}
+{"o":0.0000005188,"h":0.0000005967,"l":0.0000005024,"c":0.0000005861,"v":25575390.7862450071,"t":1733148000}
+{"o":0.0000005861,"h":0.0000006479,"l":0.000000565,"c":0.0000006315,"v":13615683.9817380011,"t":1733151600}
+{"o":0.0000006315,"h":0.0000009312,"l":0.0000005186,"c":0.0000009032,"v":93931014.7752640247,"t":1733155200}
+{"o":0.0000009032,"h":0.0000021137,"l":0.0000008508,"c":0.0000016038,"v":288355883.7557187676,"t":1733158800}
+{"o":0.0000016038,"h":0.0000023278,"l":0.0000015693,"c":0.0000019713,"v":151160312.3914019763,"t":1733162400}
+{"o":0.0000019713,"h":0.00000255,"l":0.0000015026,"c":0.0000015027,"v":70624967.7509319931,"t":1733166000}
+{"o":0.0000015027,"h":0.0000021758,"l":0.0000011318,"c":0.0000013202,"v":162532152.7108289003,"t":1733169600}
+{"o":0.0000013202,"h":0.0000013345,"l":0.0000007494,"c":0.0000008248,"v":270851221.9875187278,"t":1733173200}
+{"o":0.0000008248,"h":0.00000107,"l":0.0000007848,"c":0.0000009547,"v":86845653.4593860209,"t":1733176800}
+{"o":0.0000009547,"h":0.000001401,"l":0.0000009451,"c":0.0000013851,"v":41388524.4305139929,"t":1733180400}
+{"o":0.0000013851,"h":0.000001421,"l":0.0000012481,"c":0.0000013487,"v":28850677.6102739945,"t":1733184000}
+{"o":0.0000013487,"h":0.0000014627,"l":0.0000010166,"c":0.0000011311,"v":52363828.7783140093,"t":1733187600}
+{"o":0.0000011311,"h":0.0000011552,"l":0.0000009724,"c":0.0000010028,"v":20461525.316358,"t":1733191200}
+{"o":0.0000010028,"h":0.0000011765,"l":0.0000009761,"c":0.0000011347,"v":49212651.2497529984,"t":1733194800}
+{"o":0.0000011347,"h":0.0000013229,"l":0.0000010409,"c":0.0000012112,"v":53879291.728760995,"t":1733198400}
+{"o":0.0000012112,"h":0.0000016442,"l":0.0000011567,"c":0.0000016022,"v":41572586.3912580013,"t":1733202000}
+{"o":0.0000016022,"h":0.0000016217,"l":0.0000014365,"c":0.0000014663,"v":11942460.0673239958,"t":1733205600}
+{"o":0.0000014663,"h":0.0000023762,"l":0.0000014608,"c":0.0000018552,"v":119801147.3024679422,"t":1733209200}
+{"o":0.0000018552,"h":0.000002247,"l":0.0000018227,"c":0.0000019357,"v":35107667.8247849941,"t":1733212800}
+{"o":0.0000019357,"h":0.0000019592,"l":0.0000014511,"c":0.0000014648,"v":65603848.0704369769,"t":1733216400}
+{"o":0.0000014648,"h":0.0000014823,"l":0.000001232,"c":0.0000012816,"v":42085581.1929049864,"t":1733220000}
+{"o":0.0000012816,"h":0.0000013476,"l":0.0000011911,"c":0.0000012151,"v":21783029.4538450092,"t":1733223600}
+{"o":0.0000012151,"h":0.0000012355,"l":0.0000011437,"c":0.0000011578,"v":11253414.328699002,"t":1733227200}
+{"o":0.0000011578,"h":0.0000017925,"l":0.0000011187,"c":0.0000015351,"v":111754954.9644040018,"t":1733230800}
+{"o":0.0000015351,"h":0.0000017532,"l":0.0000014795,"c":0.0000014973,"v":27562210.0531179868,"t":1733234400}
+{"o":0.0000014973,"h":0.0000015399,"l":0.0000012058,"c":0.0000012483,"v":30876709.8216219991,"t":1733238000}
+{"o":0.0000012483,"h":0.0000012725,"l":0.0000011648,"c":0.000001176,"v":8954414.0367609989,"t":1733241600}
+{"o":0.000001176,"h":0.0000017351,"l":0.0000010038,"c":0.0000011004,"v":237064853.4392591715,"t":1733245200}
+{"o":0.0000011004,"h":0.0000012421,"l":0.0000010705,"c":0.0000011011,"v":38997596.8743180037,"t":1733248800}
+{"o":0.0000011011,"h":0.000001113,"l":0.0000009312,"c":0.0000009597,"v":15843176.304569995,"t":1733252400}
+{"o":0.0000009597,"h":0.0000015356,"l":0.0000009468,"c":0.0000012023,"v":94575440.4824069738,"t":1733256000}
+{"o":0.0000012023,"h":0.0000012623,"l":0.0000010459,"c":0.0000011917,"v":19725778.4834180027,"t":1733259600}
+{"o":0.0000011917,"h":0.0000016296,"l":0.00000119,"c":0.0000016126,"v":42686290.9709879979,"t":1733263200}
+{"o":0.0000016126,"h":0.0000016647,"l":0.0000011111,"c":0.0000011428,"v":32423572.6184680015,"t":1733266800}
+{"o":0.0000011428,"h":0.0000013932,"l":0.0000010664,"c":0.0000012821,"v":50019272.2032109946,"t":1733270400}
+{"o":0.0000012821,"h":0.000001376,"l":0.000001222,"c":0.0000012543,"v":23067348.308260005,"t":1733274000}
+{"o":0.0000012543,"h":0.0000013288,"l":0.00000109,"c":0.0000011665,"v":35877350.7263890058,"t":1733277600}
+{"o":0.0000011665,"h":0.0000015134,"l":0.0000011472,"c":0.0000013289,"v":29444663.1735059991,"t":1733281200}
+{"o":0.0000013289,"h":0.0000013454,"l":0.0000012782,"c":0.0000013345,"v":7049848.2251560008,"t":1733284800}
+{"o":0.0000013345,"h":0.0000013716,"l":0.000001085,"c":0.0000010983,"v":27653055.4544630013,"t":1733288400}
+{"o":0.0000010983,"h":0.0000011078,"l":0.0000009277,"c":0.0000010198,"v":51573440.3105249926,"t":1733292000}
+{"o":0.0000010198,"h":0.0000011017,"l":0.000001008,"c":0.0000010757,"v":12305887.7761299964,"t":1733295600}
+{"o":0.0000010757,"h":0.0000011739,"l":0.0000010198,"c":0.0000011463,"v":38451624.3497479856,"t":1733299200}
+{"o":0.0000011463,"h":0.0000011751,"l":0.0000011259,"c":0.0000011419,"v":5979418.8779620007,"t":1733302800}
+{"o":0.0000011419,"h":0.0000011687,"l":0.0000011227,"c":0.0000011315,"v":9187282.0065540001,"t":1733306400}
+{"o":0.0000011315,"h":0.0000011396,"l":0.0000009722,"c":0.0000009797,"v":12765137.3340760004,"t":1733310000}
+{"o":0.0000009797,"h":0.0000010198,"l":0.0000009254,"c":0.0000010152,"v":22393938.9796489924,"t":1733313600}
+{"o":0.0000010152,"h":0.0000014758,"l":0.0000010117,"c":0.0000014625,"v":39938432.2119990066,"t":1733317200}
+{"o":0.0000014625,"h":0.0000023696,"l":0.000001446,"c":0.0000020984,"v":118587787.2524789572,"t":1733320800}
+{"o":0.0000020984,"h":0.0000024867,"l":0.0000017115,"c":0.000002393,"v":64429001.4982579947,"t":1733324400}
+{"o":0.000002393,"h":0.0000036787,"l":0.0000020848,"c":0.0000021909,"v":161762431.1272639334,"t":1733328000}
+{"o":0.0000021909,"h":0.0000023156,"l":0.0000018204,"c":0.0000022211,"v":56030556.8147739694,"t":1733331600}
+{"o":0.0000022211,"h":0.0000023742,"l":0.0000021205,"c":0.0000022392,"v":35543116.0516399965,"t":1733335200}
+{"o":0.0000022392,"h":0.0000033731,"l":0.000002036,"c":0.0000031362,"v":158540723.7965291739,"t":1733338800}
+{"o":0.0000031362,"h":0.000003181,"l":0.0000026832,"c":0.0000030438,"v":29793127.1415959932,"t":1733342400}
+{"o":0.0000030438,"h":0.0000033336,"l":0.0000022352,"c":0.0000023089,"v":35110411.7119010091,"t":1733346000}
+{"o":0.0000023089,"h":0.0000027977,"l":0.0000022001,"c":0.0000027086,"v":28732653.5194950067,"t":1733349600}
+{"o":0.0000027086,"h":0.0000031018,"l":0.0000026229,"c":0.0000029984,"v":12056282.7360309958,"t":1733353200}
+{"o":0.0000029984,"h":0.0000030405,"l":0.0000026003,"c":0.0000026961,"v":8830011.2154390011,"t":1733356800}
+{"o":0.0000026961,"h":0.0000027486,"l":0.000002557,"c":0.0000026434,"v":9460321.0130959991,"t":1733360400}
+{"o":0.0000026434,"h":0.000002835,"l":0.0000024514,"c":0.0000027045,"v":7020309.4036480002,"t":1733364000}
+{"o":0.0000027045,"h":0.000002781,"l":0.0000025187,"c":0.0000025805,"v":5252414.2907799995,"t":1733367600}
+{"o":0.0000025805,"h":0.0000027237,"l":0.0000024387,"c":0.0000026299,"v":8384880.8380129989,"t":1733371200}
+{"o":0.0000026299,"h":0.000002688,"l":0.0000025477,"c":0.0000025912,"v":1558307.6652899995,"t":1733374800}
+{"o":0.0000025912,"h":0.0000026434,"l":0.0000024799,"c":0.000002537,"v":3387107.6404820001,"t":1733378400}
+{"o":0.000002537,"h":0.0000025534,"l":0.0000024787,"c":0.0000025404,"v":3369979.5691379998,"t":1733382000}
+{"o":0.0000025404,"h":0.0000032354,"l":0.0000024942,"c":0.0000032038,"v":16934829.3111789934,"t":1733385600}
+{"o":0.0000032038,"h":0.000004101,"l":0.000003177,"c":0.0000032817,"v":30478596.6261730231,"t":1733389200}
+{"o":0.0000032817,"h":0.0000033889,"l":0.0000030247,"c":0.0000030647,"v":12020095.5710489973,"t":1733392800}
+{"o":0.0000030647,"h":0.0000033477,"l":0.0000029322,"c":0.0000030154,"v":13832134.3839999977,"t":1733396400}
+{"o":0.0000030154,"h":0.0000030738,"l":0.0000026502,"c":0.0000026939,"v":9069383.5402559973,"t":1733400000}
+{"o":0.0000026939,"h":0.0000029428,"l":0.0000026605,"c":0.0000028853,"v":14890740.6044179983,"t":1733403600}
+{"o":0.0000028853,"h":0.0000037307,"l":0.0000028227,"c":0.0000032912,"v":24156617.5291539915,"t":1733407200}
+{"o":0.0000032912,"h":0.0000033568,"l":0.000002967,"c":0.000003177,"v":10681992.7948410008,"t":1733410800}
+{"o":0.000003177,"h":0.0000032247,"l":0.0000027981,"c":0.0000031718,"v":17246550.1678349972,"t":1733414400}
+{"o":0.0000031718,"h":0.0000039619,"l":0.0000031562,"c":0.0000034757,"v":24973407.102393996,"t":1733418000}
+{"o":0.0000034757,"h":0.00000429,"l":0.0000033932,"c":0.0000034803,"v":23624143.4661990106,"t":1733421600}
+{"o":0.0000034803,"h":0.0000038475,"l":0.0000027411,"c":0.0000029534,"v":40153228.3019540086,"t":1733425200}
+{"o":0.0000029534,"h":0.0000030541,"l":0.0000024585,"c":0.000002607,"v":80800559.244343996,"t":1733428800}
+{"o":0.000002607,"h":0.0000028109,"l":0.0000025531,"c":0.0000025576,"v":11097029.6487919986,"t":1733432400}
+{"o":0.0000025576,"h":0.0000026851,"l":0.0000018513,"c":0.0000022221,"v":110116186.9945770353,"t":1733436000}
+{"o":0.0000022221,"h":0.0000025013,"l":0.0000017529,"c":0.0000018606,"v":62223146.1391490027,"t":1733439600}
+{"o":0.0000018606,"h":0.0000021198,"l":0.0000017969,"c":0.000001978,"v":47417557.1645339951,"t":1733443200}
+{"o":0.000001978,"h":0.0000021529,"l":0.0000018685,"c":0.0000019697,"v":26912310.9710280076,"t":1733446800}
+{"o":0.0000019697,"h":0.0000021084,"l":0.0000018468,"c":0.0000018615,"v":16531214.5394290015,"t":1733450400}
+{"o":0.0000018615,"h":0.0000029112,"l":0.0000017965,"c":0.0000028047,"v":93057980.9103110135,"t":1733454000}
+{"o":0.0000028047,"h":0.0000028503,"l":0.0000020807,"c":0.0000021627,"v":29282405.5287849978,"t":1733457600}
+{"o":0.0000021627,"h":0.000002192,"l":0.0000019873,"c":0.0000020793,"v":7183439.4259559996,"t":1733461200}
+{"o":0.0000020793,"h":0.0000027688,"l":0.0000020132,"c":0.0000022051,"v":42518953.9406600073,"t":1733464800}
+{"o":0.0000022051,"h":0.000002299,"l":0.0000020953,"c":0.0000022854,"v":7669439.8018440008,"t":1733468400}
+{"o":0.0000022854,"h":0.0000023672,"l":0.0000022421,"c":0.0000023206,"v":8922203.1225700025,"t":1733472000}
+{"o":0.0000023206,"h":0.0000023484,"l":0.0000021441,"c":0.0000021776,"v":7077750.1407909999,"t":1733475600}
+{"o":0.0000021776,"h":0.0000021917,"l":0.0000019348,"c":0.0000019476,"v":7502776.4359569997,"t":1733479200}
+{"o":0.0000019476,"h":0.000002591,"l":0.0000019436,"c":0.000002449,"v":27247098.458228983,"t":1733482800}
+{"o":0.000002449,"h":0.0000025828,"l":0.0000021812,"c":0.0000024455,"v":26522939.1551309936,"t":1733486400}
+{"o":0.0000024455,"h":0.0000025361,"l":0.0000022104,"c":0.0000022541,"v":13057041.9585419986,"t":1733490000}
+{"o":0.0000022541,"h":0.0000022647,"l":0.0000016945,"c":0.0000019489,"v":31564010.2050110064,"t":1733493600}
+{"o":0.0000019489,"h":0.0000019735,"l":0.0000017454,"c":0.0000018653,"v":14987494.8570050001,"t":1733497200}
+{"o":0.0000018653,"h":0.0000024188,"l":0.0000018576,"c":0.0000020825,"v":31335861.2362939902,"t":1733500800}
+{"o":0.0000020825,"h":0.0000020871,"l":0.0000017189,"c":0.0000017289,"v":12346109.4696149994,"t":1733504400}
+{"o":0.0000017289,"h":0.0000018946,"l":0.0000014096,"c":0.0000016499,"v":101677190.6170269698,"t":1733508000}
+{"o":0.0000016499,"h":0.0000017459,"l":0.0000014866,"c":0.0000014885,"v":37274497.1445510164,"t":1733511600}
+{"o":0.0000014885,"h":0.0000016028,"l":0.0000012747,"c":0.0000015108,"v":101966239.6394150406,"t":1733515200}
+{"o":0.0000015108,"h":0.0000015224,"l":0.000001339,"c":0.0000013549,"v":16327404.1593880001,"t":1733518800}
+{"o":0.0000013549,"h":0.0000014706,"l":0.0000010658,"c":0.0000011192,"v":139824667.1573089957,"t":1733522400}
+{"o":0.0000011192,"h":0.0000012115,"l":0.0000010773,"c":0.0000011144,"v":75355702.6765529513,"t":1733526000}
+{"o":0.0000011144,"h":0.000001237,"l":0.0000010671,"c":0.0000011553,"v":63275028.0006419793,"t":1733529600}
+{"o":0.0000011553,"h":0.0000012205,"l":0.0000010536,"c":0.0000011948,"v":26156033.0180139877,"t":1733533200}
+{"o":0.0000011948,"h":0.000001241,"l":0.0000011728,"c":0.0000011783,"v":7976284.3686340014,"t":1733536800}
+{"o":0.0000011783,"h":0.0000011913,"l":0.0000010973,"c":0.000001103,"v":8098412.6759110019,"t":1733540400}
+{"o":0.000001103,"h":0.000001107,"l":0.0000009843,"c":0.0000009861,"v":16221464.5296030026,"t":1733544000}
+{"o":0.0000009861,"h":0.0000011764,"l":0.0000009579,"c":0.0000011451,"v":30358767.3213999942,"t":1733547600}
+{"o":0.0000011451,"h":0.0000011987,"l":0.0000010871,"c":0.0000011002,"v":15104474.6439900026,"t":1733551200}
+{"o":0.0000011002,"h":0.0000011055,"l":0.0000010614,"c":0.0000010684,"v":6291484.5395870004,"t":1733554800}
+{"o":0.0000010684,"h":0.0000010736,"l":0.0000010478,"c":0.0000010502,"v":1255784.2354970002,"t":1733558400}
+{"o":0.0000010502,"h":0.0000010767,"l":0.0000009925,"c":0.0000009951,"v":6686410.1170629999,"t":1733562000}
+{"o":0.0000009951,"h":0.0000010018,"l":0.0000009419,"c":0.0000009457,"v":5118443.3542610006,"t":1733565600}
+{"o":0.0000009457,"h":0.000001091,"l":0.0000009365,"c":0.000001079,"v":14914867.4006290045,"t":1733569200}
+{"o":0.000001079,"h":0.0000010826,"l":0.0000010276,"c":0.0000010368,"v":6622889.3153680004,"t":1733572800}
+{"o":0.0000010368,"h":0.0000010416,"l":0.0000010144,"c":0.0000010333,"v":1619718.0347620002,"t":1733576400}
+{"o":0.0000010333,"h":0.0000011042,"l":0.0000010184,"c":0.0000010774,"v":4749204.2058720002,"t":1733580000}
+{"o":0.0000010774,"h":0.0000012936,"l":0.0000010406,"c":0.0000012658,"v":27336381.9235229939,"t":1733583600}
+{"o":0.0000012658,"h":0.0000014038,"l":0.0000012573,"c":0.0000012999,"v":18238983.7012429982,"t":1733587200}
+{"o":0.0000012999,"h":0.0000013114,"l":0.0000011926,"c":0.0000011986,"v":8357183.3290909994,"t":1733590800}
+{"o":0.0000011986,"h":0.00000128,"l":0.0000011702,"c":0.0000011726,"v":14606024.5278550014,"t":1733594400}
+{"o":0.0000011726,"h":0.0000018639,"l":0.0000011696,"c":0.0000017965,"v":82919433.5093659163,"t":1733598000}
+{"o":0.0000017965,"h":0.0000020441,"l":0.0000017493,"c":0.0000019791,"v":30146372.4265169948,"t":1733601600}
+{"o":0.0000019791,"h":0.0000025238,"l":0.0000015004,"c":0.0000015195,"v":68755557.0511880517,"t":1733605200}
+{"o":0.0000015195,"h":0.0000015785,"l":0.0000014202,"c":0.0000014994,"v":16028328.3908879999,"t":1733608800}
+{"o":0.0000014994,"h":0.0000018239,"l":0.0000014803,"c":0.0000018053,"v":19175861.712550994,"t":1733612400}
+{"o":0.0000018053,"h":0.0000018619,"l":0.0000017742,"c":0.0000017771,"v":4779818.6971459994,"t":1733616000}
+{"o":0.0000017771,"h":0.000001783,"l":0.0000015577,"c":0.0000015634,"v":9303330.7109699994,"t":1733619600}
+{"o":0.0000015634,"h":0.0000016221,"l":0.0000014402,"c":0.0000014525,"v":15469678.8283329997,"t":1733623200}
+{"o":0.0000014525,"h":0.000001464,"l":0.0000014263,"c":0.0000014352,"v":1509456.7131159999,"t":1733626800}
+{"o":0.0000014352,"h":0.0000014505,"l":0.0000014158,"c":0.0000014389,"v":428984.547771,"t":1733630400}
+{"o":0.0000014389,"h":0.0000015074,"l":0.0000014349,"c":0.0000014828,"v":3145878.3069410003,"t":1733634000}
+{"o":0.0000014828,"h":0.0000014943,"l":0.0000014689,"c":0.0000014719,"v":570936.647643,"t":1733637600}
+{"o":0.0000014719,"h":0.0000014828,"l":0.0000014145,"c":0.0000014221,"v":3060826.8012709995,"t":1733641200}
+{"o":0.0000014221,"h":0.0000014385,"l":0.0000013648,"c":0.0000013829,"v":2094107.622855,"t":1733644800}
+{"o":0.0000013829,"h":0.0000014463,"l":0.0000013767,"c":0.0000013937,"v":5588252.8164870003,"t":1733648400}
+{"o":0.0000013937,"h":0.0000013938,"l":0.0000012872,"c":0.0000012938,"v":5033014.4942850005,"t":1733652000}
+{"o":0.0000012938,"h":0.000001299,"l":0.0000012781,"c":0.0000012808,"v":959402.342637,"t":1733655600}
+{"o":0.0000012808,"h":0.0000012877,"l":0.0000012607,"c":0.0000012724,"v":1196787.275071,"t":1733659200}
+{"o":0.0000012724,"h":0.0000012804,"l":0.0000012291,"c":0.0000012308,"v":2585823.2965989998,"t":1733662800}
+{"o":0.0000012308,"h":0.0000012396,"l":0.0000011818,"c":0.0000011904,"v":2635263.8026449997,"t":1733666400}
+{"o":0.0000011904,"h":0.0000013043,"l":0.0000011567,"c":0.0000012883,"v":9316502.0867830012,"t":1733670000}
+{"o":0.0000012883,"h":0.0000013052,"l":0.0000012039,"c":0.0000012131,"v":4777105.465890999,"t":1733673600}
+{"o":0.0000012131,"h":0.0000012352,"l":0.0000012075,"c":0.0000012267,"v":1358491.1680599998,"t":1733677200}
+{"o":0.0000012267,"h":0.0000012936,"l":0.0000012207,"c":0.0000012894,"v":4129068.8214150001,"t":1733680800}
+{"o":0.0000012894,"h":0.000001296,"l":0.0000011182,"c":0.0000011416,"v":27399853.9073190019,"t":1733684400}
+{"o":0.0000011416,"h":0.0000012854,"l":0.0000011349,"c":0.0000011918,"v":16363214.3068959992,"t":1733688000}
+{"o":0.0000011918,"h":0.0000012954,"l":0.0000011859,"c":0.000001285,"v":9117876.2516290005,"t":1733691600}
+{"o":0.000001285,"h":0.0000013009,"l":0.0000012303,"c":0.0000012738,"v":10051455.1679760013,"t":1733695200}
+{"o":0.0000012738,"h":0.0000013607,"l":0.0000012682,"c":0.000001309,"v":8474178.6191409975,"t":1733698800}
+{"o":0.000001309,"h":0.0000013345,"l":0.0000010941,"c":0.0000011144,"v":15021141.0884770025,"t":1733702400}
+{"o":0.0000011144,"h":0.0000011304,"l":0.0000011034,"c":0.0000011183,"v":2305055.4702730002,"t":1733706000}
+{"o":0.0000011183,"h":0.0000012341,"l":0.0000011082,"c":0.0000012236,"v":11168360.3234180007,"t":1733709600}
+{"o":0.0000012236,"h":0.0000012335,"l":0.0000011888,"c":0.000001194,"v":1649765.7049719999,"t":1733713200}
+{"o":0.000001194,"h":0.0000012265,"l":0.0000011899,"c":0.0000012145,"v":2545716.5390889994,"t":1733716800}
+{"o":0.0000012145,"h":0.0000012215,"l":0.0000010095,"c":0.0000010462,"v":18104934.4853429981,"t":1733720400}
+{"o":0.0000010462,"h":0.000001134,"l":0.0000010414,"c":0.000001071,"v":13695222.8964460026,"t":1733724000}
+{"o":0.000001071,"h":0.0000011027,"l":0.0000010544,"c":0.0000010872,"v":2043115.4300289999,"t":1733727600}
+{"o":0.0000010872,"h":0.000001172,"l":0.0000010701,"c":0.0000011706,"v":8981138.1060080007,"t":1733731200}
+{"o":0.0000011706,"h":0.0000012424,"l":0.0000011326,"c":0.0000012314,"v":11866890.6164100021,"t":1733734800}
+{"o":0.0000012314,"h":0.0000012537,"l":0.0000010909,"c":0.000001092,"v":16863555.1088149995,"t":1733738400}
+{"o":0.000001092,"h":0.0000011498,"l":0.000000948,"c":0.0000010647,"v":35066721.6748720035,"t":1733742000}
+{"o":0.0000010647,"h":0.000001354,"l":0.0000010531,"c":0.0000013004,"v":28706310.2569330111,"t":1733745600}
+{"o":0.0000013004,"h":0.0000013649,"l":0.0000009909,"c":0.0000011976,"v":122772413.6073409617,"t":1733749200}
+{"o":0.0000011976,"h":0.0000012469,"l":0.0000010288,"c":0.0000010712,"v":23366565.9703340009,"t":1733752800}
+{"o":0.0000010712,"h":0.0000011188,"l":0.0000009863,"c":0.0000010331,"v":11780459.4016069993,"t":1733756400}
+{"o":0.0000010331,"h":0.0000010972,"l":0.0000010201,"c":0.0000010864,"v":8160206.0042650001,"t":1733760000}
+{"o":0.0000010864,"h":0.0000010936,"l":0.0000009622,"c":0.000000973,"v":18228173.2110309973,"t":1733763600}
+{"o":0.000000973,"h":0.0000009847,"l":0.0000006242,"c":0.0000006964,"v":166397652.6916639805,"t":1733767200}
+{"o":0.0000006964,"h":0.0000010949,"l":0.0000006681,"c":0.0000010923,"v":133461981.407984972,"t":1733770800}
+{"o":0.0000010923,"h":0.0000012663,"l":0.0000008505,"c":0.0000008686,"v":136817112.011915952,"t":1733774400}
+{"o":0.0000008686,"h":0.000000974,"l":0.0000008224,"c":0.0000008912,"v":33326550.3231620006,"t":1733778000}
+{"o":0.0000008912,"h":0.0000009445,"l":0.0000008681,"c":0.0000008851,"v":2963563.6402440001,"t":1733781600}
+{"o":0.0000008851,"h":0.0000008954,"l":0.0000008671,"c":0.0000008824,"v":2538872.4951320002,"t":1733785200}
+{"o":0.0000008824,"h":0.0000011609,"l":0.0000008522,"c":0.0000010127,"v":59916495.3508400023,"t":1733788800}
+{"o":0.0000010127,"h":0.0000010964,"l":0.0000009541,"c":0.0000010578,"v":16517173.890620999,"t":1733792400}
+{"o":0.0000010578,"h":0.0000011271,"l":0.0000010174,"c":0.0000011019,"v":17539811.4064799994,"t":1733796000}
+{"o":0.0000011019,"h":0.0000011382,"l":0.0000010491,"c":0.0000010507,"v":2963073.1964090001,"t":1733799600}
+{"o":0.0000010507,"h":0.0000010686,"l":0.0000009919,"c":0.0000010021,"v":3488316.4090510001,"t":1733803200}
+{"o":0.0000010021,"h":0.0000010169,"l":0.000000989,"c":0.0000009942,"v":3440681.9727070001,"t":1733806800}
+{"o":0.0000009942,"h":0.000001001,"l":0.0000009705,"c":0.0000009826,"v":2335063.1684659999,"t":1733810400}
+{"o":0.0000009826,"h":0.0000009933,"l":0.0000008568,"c":0.0000008638,"v":11532014.2021589987,"t":1733814000}
+{"o":0.0000008638,"h":0.0000008775,"l":0.0000008391,"c":0.0000008521,"v":8041927.5878279991,"t":1733817600}
+{"o":0.0000008521,"h":0.0000009316,"l":0.0000008464,"c":0.0000009273,"v":12862700.3116580006,"t":1733821200}
+{"o":0.0000009273,"h":0.0000011832,"l":0.0000009213,"c":0.0000010416,"v":33137912.422125008,"t":1733824800}
+{"o":0.0000010416,"h":0.0000010518,"l":0.0000010108,"c":0.0000010161,"v":1811252.0041040001,"t":1733828400}
+{"o":0.0000010161,"h":0.0000010488,"l":0.0000009922,"c":0.0000010424,"v":4174621.6199940001,"t":1733832000}
+{"o":0.0000010424,"h":0.0000011103,"l":0.0000010231,"c":0.0000010931,"v":5633803.1536059994,"t":1733835600}
+{"o":0.0000010931,"h":0.0000012224,"l":0.0000010564,"c":0.0000011829,"v":19196366.5492370054,"t":1733839200}
+{"o":0.0000011829,"h":0.0000012463,"l":0.0000009905,"c":0.0000010458,"v":11452157.3164489996,"t":1733842800}
+{"o":0.0000010458,"h":0.0000010585,"l":0.0000009368,"c":0.0000009717,"v":6729604.7800329989,"t":1733846400}
+{"o":0.0000009717,"h":0.0000010067,"l":0.0000009446,"c":0.0000009861,"v":1736584.516485,"t":1733850000}
+{"o":0.0000009861,"h":0.0000010214,"l":0.0000009323,"c":0.0000009792,"v":1601854.5244170001,"t":1733853600}
+{"o":0.0000009792,"h":0.0000010089,"l":0.0000009173,"c":0.0000009203,"v":9636542.5877850018,"t":1733857200}
+{"o":0.0000009203,"h":0.0000009517,"l":0.0000007755,"c":0.0000009379,"v":46064952.749405995,"t":1733860800}
+{"o":0.0000009379,"h":0.0000010803,"l":0.0000009254,"c":0.0000010137,"v":20516061.4271480069,"t":1733864400}
+{"o":0.0000010137,"h":0.0000010169,"l":0.0000009528,"c":0.0000009647,"v":5023154.0175960008,"t":1733868000}
+{"o":0.0000009647,"h":0.0000010233,"l":0.0000009597,"c":0.0000010204,"v":6962809.5602190001,"t":1733871600}
+{"o":0.0000010204,"h":0.0000010503,"l":0.0000010107,"c":0.0000010133,"v":4381577.0100490004,"t":1733875200}
+{"o":0.0000010133,"h":0.0000013639,"l":0.0000009788,"c":0.000001022,"v":63327515.1541340053,"t":1733878800}
+{"o":0.000001022,"h":0.0000010586,"l":0.0000009863,"c":0.0000010342,"v":5860441.1041329997,"t":1733882400}
+{"o":0.0000010342,"h":0.0000010497,"l":0.0000009229,"c":0.000000923,"v":13681914.2225529999,"t":1733886000}
+{"o":0.000000923,"h":0.0000010173,"l":0.0000008721,"c":0.0000010057,"v":19244998.8900149986,"t":1733889600}
+{"o":0.0000010057,"h":0.0000010515,"l":0.0000009951,"c":0.0000010448,"v":17267086.8062739968,"t":1733893200}
+{"o":0.0000010448,"h":0.0000011441,"l":0.0000010017,"c":0.0000010887,"v":17106700.8772690035,"t":1733896800}
+{"o":0.0000010887,"h":0.0000011024,"l":0.0000010774,"c":0.0000010899,"v":851124.5986890001,"t":1733900400}
+{"o":0.0000010899,"h":0.0000012092,"l":0.0000010672,"c":0.000001187,"v":9380276.9666709993,"t":1733904000}
+{"o":0.000001187,"h":0.0000013858,"l":0.0000011658,"c":0.0000013728,"v":29554788.3736440055,"t":1733907600}
+{"o":0.0000013728,"h":0.0000016007,"l":0.0000012422,"c":0.0000012426,"v":54046663.9718159959,"t":1733911200}
+{"o":0.0000012426,"h":0.0000012576,"l":0.0000011936,"c":0.0000012258,"v":10503393.2206469998,"t":1733914800}
+{"o":0.0000012258,"h":0.0000013734,"l":0.0000012156,"c":0.0000013698,"v":17897205.1936229989,"t":1733918400}
+{"o":0.0000013698,"h":0.0000015317,"l":0.0000013361,"c":0.0000014683,"v":29432841.6243489981,"t":1733922000}
+{"o":0.0000014683,"h":0.0000014929,"l":0.0000011117,"c":0.0000012097,"v":34110008.3368730024,"t":1733925600}
+{"o":0.0000012097,"h":0.0000013259,"l":0.0000011904,"c":0.0000012984,"v":10669493.9446760025,"t":1733929200}
+{"o":0.0000012984,"h":0.0000013153,"l":0.0000012225,"c":0.000001231,"v":4957475.0660880003,"t":1733932800}
+{"o":0.000001231,"h":0.0000014697,"l":0.0000011965,"c":0.0000012627,"v":48373213.9530579895,"t":1733936400}
+{"o":0.0000012627,"h":0.0000023168,"l":0.0000012198,"c":0.0000021174,"v":89618550.1770880073,"t":1733940000}
+{"o":0.0000021174,"h":0.0000021255,"l":0.0000016283,"c":0.0000019346,"v":50120204.6055210009,"t":1733943600}
+{"o":0.0000019346,"h":0.0000019912,"l":0.0000015106,"c":0.0000015277,"v":39226266.2821339965,"t":1733947200}
+{"o":0.0000015277,"h":0.0000018141,"l":0.0000012777,"c":0.0000018037,"v":71889091.617343992,"t":1733950800}
+{"o":0.0000018037,"h":0.0000031705,"l":0.000001716,"c":0.0000026049,"v":185837391.3425159752,"t":1733954400}
+{"o":0.0000026049,"h":0.000003064,"l":0.0000022325,"c":0.0000026745,"v":86499667.8069639653,"t":1733958000}
+{"o":0.0000026745,"h":0.0000027346,"l":0.0000023159,"c":0.0000025326,"v":37187482.8998249993,"t":1733961600}
+{"o":0.0000025326,"h":0.0000049988,"l":0.0000020766,"c":0.0000028353,"v":574161136.9511222839,"t":1733965200}
+{"o":0.0000028353,"h":0.0000064333,"l":0.0000025931,"c":0.0000028392,"v":597673532.2439388037,"t":1733968800}
+{"o":0.0000028392,"h":0.0000051789,"l":0.0000024983,"c":0.0000033077,"v":234009697.1008169949,"t":1733972400}
+{"o":0.0000033077,"h":0.0000089732,"l":0.0000023714,"c":0.000004829,"v":772093232.6872032881,"t":1733976000}
+{"o":0.000004829,"h":0.0000051923,"l":0.0000032271,"c":0.0000041417,"v":415784539.0605144501,"t":1733979600}
+{"o":0.0000041417,"h":0.000005287,"l":0.0000031116,"c":0.0000035774,"v":184947134.4475019574,"t":1733983200}
+{"o":0.0000035774,"h":0.0000042718,"l":0.000002713,"c":0.0000032627,"v":200324955.6884327829,"t":1733986800}
+{"o":0.0000032627,"h":0.000004095,"l":0.0000023193,"c":0.0000023231,"v":143500306.9118750095,"t":1733990400}
+{"o":0.0000023231,"h":0.0000033372,"l":0.0000023107,"c":0.0000028205,"v":235430696.2668982148,"t":1733994000}
+{"o":0.0000028205,"h":0.0000048665,"l":0.0000026414,"c":0.0000036719,"v":166003105.6086790562,"t":1733997600}
+{"o":0.0000036719,"h":0.0000042825,"l":0.0000031956,"c":0.000004053,"v":53164811.9728089869,"t":1734001200}
+{"o":0.000004053,"h":0.0000043366,"l":0.0000029549,"c":0.0000029599,"v":72299025.7215890139,"t":1734004800}
+{"o":0.0000029599,"h":0.0000034661,"l":0.0000027422,"c":0.0000029758,"v":134819978.1835440695,"t":1734008400}
+{"o":0.0000029758,"h":0.0000032711,"l":0.0000024573,"c":0.0000027792,"v":119124270.8540960997,"t":1734012000}
+{"o":0.0000027792,"h":0.0000032096,"l":0.0000022433,"c":0.0000023736,"v":139243052.5190658271,"t":1734015600}
+{"o":0.0000023736,"h":0.000004767,"l":0.0000020633,"c":0.0000044172,"v":303479673.507540822,"t":1734019200}
+{"o":0.0000044172,"h":0.0000044386,"l":0.0000027918,"c":0.0000034564,"v":143238208.2101349831,"t":1734022800}
+{"o":0.0000034564,"h":0.0000038986,"l":0.0000024277,"c":0.0000027952,"v":127316382.4128779769,"t":1734026400}
+{"o":0.0000027952,"h":0.0000032561,"l":0.0000023474,"c":0.0000026213,"v":149027548.1313290894,"t":1734030000}
+{"o":0.0000026213,"h":0.0000032718,"l":0.0000024697,"c":0.0000025382,"v":84419898.8539170176,"t":1734033600}
+{"o":0.0000025382,"h":0.0000026754,"l":0.0000017059,"c":0.0000021736,"v":216650577.7212681174,"t":1734037200}
+{"o":0.0000021736,"h":0.0000023316,"l":0.0000016824,"c":0.0000018032,"v":162831110.9019239545,"t":1734040800}
+{"o":0.0000018032,"h":0.0000018776,"l":0.0000015121,"c":0.0000015451,"v":136460235.6097649932,"t":1734044400}
+{"o":0.0000015451,"h":0.0000017362,"l":0.0000013111,"c":0.000001399,"v":174345292.737848103,"t":1734048000}
+{"o":0.000001399,"h":0.0000016576,"l":0.0000012326,"c":0.0000013471,"v":156589307.8866750598,"t":1734051600}
+{"o":0.0000013471,"h":0.0000017405,"l":0.0000012008,"c":0.0000014933,"v":193076682.4259960651,"t":1734055200}
+{"o":0.0000014933,"h":0.0000015081,"l":0.000001319,"c":0.000001379,"v":132146496.8455340415,"t":1734058800}
+{"o":0.000001379,"h":0.00000158,"l":0.0000013327,"c":0.0000014397,"v":94029425.4264170825,"t":1734062400}
+{"o":0.0000014397,"h":0.0000017391,"l":0.000001359,"c":0.0000017385,"v":112503495.8643460125,"t":1734066000}
+{"o":0.0000017385,"h":0.0000023458,"l":0.0000016932,"c":0.0000023293,"v":70140683.3267880082,"t":1734069600}
+{"o":0.0000023293,"h":0.0000024464,"l":0.0000021684,"c":0.000002365,"v":26117488.7349950038,"t":1734073200}
+{"o":0.000002365,"h":0.000002375,"l":0.0000019254,"c":0.0000019271,"v":16766656.3573860042,"t":1734076800}
+{"o":0.0000019271,"h":0.0000019648,"l":0.0000016778,"c":0.0000016867,"v":24388967.2474149913,"t":1734080400}
+{"o":0.0000016867,"h":0.0000020578,"l":0.0000016226,"c":0.0000018175,"v":36580777.285716027,"t":1734084000}
+{"o":0.0000018175,"h":0.0000019841,"l":0.0000017556,"c":0.0000019725,"v":11820512.9633299988,"t":1734087600}
+{"o":0.0000019725,"h":0.0000019821,"l":0.0000016897,"c":0.0000016989,"v":12698134.8029010016,"t":1734091200}
+{"o":0.0000016989,"h":0.0000017294,"l":0.0000012324,"c":0.0000012623,"v":146625498.0698898733,"t":1734094800}
+{"o":0.0000012623,"h":0.0000013315,"l":0.0000012188,"c":0.00000127,"v":36024803.9716410041,"t":1734098400}
+{"o":0.00000127,"h":0.0000025171,"l":0.0000012576,"c":0.0000023995,"v":168543066.3032128811,"t":1734102000}
+{"o":0.0000023995,"h":0.0000030759,"l":0.0000022131,"c":0.0000024606,"v":51433686.0895349756,"t":1734105600}
+{"o":0.0000024606,"h":0.0000048436,"l":0.0000023726,"c":0.000003034,"v":175199958.7229300737,"t":1734109200}
+{"o":0.000003034,"h":0.00000306,"l":0.0000024897,"c":0.0000025063,"v":23872846.7911930084,"t":1734112800}
+{"o":0.0000025063,"h":0.0000031302,"l":0.0000022933,"c":0.0000028951,"v":53717244.3051459789,"t":1734116400}
+{"o":0.0000028951,"h":0.0000030947,"l":0.0000026926,"c":0.0000027198,"v":23640973.0644099787,"t":1734120000}
+{"o":0.0000027198,"h":0.0000027303,"l":0.0000024561,"c":0.0000024739,"v":13789134.3866390008,"t":1734123600}
+{"o":0.0000024739,"h":0.000002505,"l":0.0000016209,"c":0.0000019286,"v":114622932.8217869699,"t":1734127200}
+{"o":0.0000019286,"h":0.000002106,"l":0.0000015426,"c":0.000001826,"v":82384164.5978110284,"t":1734130800}
+{"o":0.000001826,"h":0.0000026625,"l":0.0000015613,"c":0.0000017681,"v":196359823.9317299128,"t":1734134400}
+{"o":0.0000017681,"h":0.0000020679,"l":0.0000016813,"c":0.0000019112,"v":64535601.555887036,"t":1734138000}
+{"o":0.0000019112,"h":0.0000019228,"l":0.0000017935,"c":0.0000018616,"v":9633616.611256998,"t":1734141600}
+{"o":0.0000018616,"h":0.0000018847,"l":0.0000016832,"c":0.00000176,"v":40251934.1773969978,"t":1734145200}
+{"o":0.00000176,"h":0.0000018889,"l":0.0000016651,"c":0.0000017901,"v":24883245.5062729977,"t":1734148800}
+{"o":0.0000017901,"h":0.000001793,"l":0.0000016974,"c":0.0000017228,"v":5082819.3199259993,"t":1734152400}
+{"o":0.0000017228,"h":0.0000018028,"l":0.0000014874,"c":0.000001588,"v":49508360.6792960167,"t":1734156000}
+{"o":0.000001588,"h":0.0000016282,"l":0.0000014499,"c":0.0000014857,"v":38775698.7183699906,"t":1734159600}
+{"o":0.0000014857,"h":0.0000017623,"l":0.0000013397,"c":0.0000017535,"v":71708803.2639639974,"t":1734163200}
+{"o":0.0000017535,"h":0.0000018188,"l":0.0000015006,"c":0.0000015177,"v":25215691.8270169981,"t":1734166800}
+{"o":0.0000015177,"h":0.0000015359,"l":0.0000014235,"c":0.0000014351,"v":10496640.9868250024,"t":1734170400}
+{"o":0.0000014351,"h":0.0000014411,"l":0.000001326,"c":0.0000013784,"v":19087576.8047349975,"t":1734174000}
+{"o":0.0000013784,"h":0.0000017462,"l":0.0000013765,"c":0.0000016753,"v":33167886.2888839953,"t":1734177600}
+{"o":0.0000016753,"h":0.0000016953,"l":0.0000014837,"c":0.0000015741,"v":16704421.2711449973,"t":1734181200}
+{"o":0.0000015741,"h":0.0000024972,"l":0.0000015618,"c":0.0000023722,"v":80331440.7193500251,"t":1734184800}
+{"o":0.0000023722,"h":0.0000037042,"l":0.0000023555,"c":0.0000028249,"v":151888901.6961239576,"t":1734188400}
+{"o":0.0000028249,"h":0.0000032992,"l":0.0000022547,"c":0.0000023731,"v":46664230.7004740015,"t":1734192000}
+{"o":0.0000023731,"h":0.0000024121,"l":0.0000019718,"c":0.000002019,"v":11097959.4272210039,"t":1734195600}
+{"o":0.000002019,"h":0.0000020449,"l":0.0000016039,"c":0.0000017727,"v":39282626.1867579818,"t":1734199200}
+{"o":0.0000017727,"h":0.0000023911,"l":0.0000017482,"c":0.0000019685,"v":44131850.7286659926,"t":1734202800}
+{"o":0.0000019685,"h":0.0000020036,"l":0.0000017298,"c":0.0000018174,"v":10696676.7955500036,"t":1734206400}
+{"o":0.0000018174,"h":0.0000018285,"l":0.0000014305,"c":0.0000016653,"v":115684682.1898119748,"t":1734210000}
+{"o":0.0000016653,"h":0.0000018208,"l":0.0000016357,"c":0.0000017826,"v":23182161.7007810064,"t":1734213600}
+{"o":0.0000017826,"h":0.0000018225,"l":0.0000016698,"c":0.0000017043,"v":12140354.1502990033,"t":1734217200}
+{"o":0.0000017043,"h":0.0000018067,"l":0.0000015954,"c":0.0000016012,"v":29427364.7269509919,"t":1734220800}
+{"o":0.0000016012,"h":0.0000016505,"l":0.0000015854,"c":0.000001607,"v":6714913.6098539988,"t":1734224400}
+{"o":0.000001607,"h":0.0000017779,"l":0.0000015961,"c":0.0000017354,"v":14976117.1531640012,"t":1734228000}
+{"o":0.0000017354,"h":0.0000017853,"l":0.0000017053,"c":0.000001719,"v":8961524.2847879995,"t":1734231600}
+{"o":0.000001719,"h":0.0000018693,"l":0.0000016658,"c":0.0000018611,"v":14735564.928012995,"t":1734235200}
+{"o":0.0000018611,"h":0.0000018818,"l":0.0000017457,"c":0.0000017673,"v":5798397.8051129999,"t":1734238800}
+{"o":0.0000017673,"h":0.0000019632,"l":0.0000017657,"c":0.0000018945,"v":16163522.7921840008,"t":1734242400}
+{"o":0.0000018945,"h":0.0000019173,"l":0.0000018216,"c":0.0000018793,"v":2475976.5646500001,"t":1734246000}
+{"o":0.0000018793,"h":0.0000019395,"l":0.0000018418,"c":0.0000018431,"v":5594914.131604,"t":1734249600}
+{"o":0.0000018431,"h":0.0000020191,"l":0.0000017964,"c":0.0000020074,"v":11819993.5313910004,"t":1734253200}
+{"o":0.0000020074,"h":0.0000020184,"l":0.0000019153,"c":0.0000019538,"v":5327202.018037999,"t":1734256800}
+{"o":0.0000019538,"h":0.0000023139,"l":0.0000019331,"c":0.0000023067,"v":11760000.2640420031,"t":1734260400}
+{"o":0.0000023067,"h":0.0000023366,"l":0.000001832,"c":0.0000019105,"v":21455496.6458250098,"t":1734264000}
+{"o":0.0000019105,"h":0.0000019742,"l":0.0000018793,"c":0.000001958,"v":5476703.1457579983,"t":1734267600}
+{"o":0.000001958,"h":0.0000019589,"l":0.0000017394,"c":0.0000018045,"v":12510240.3916109968,"t":1734271200}
+{"o":0.0000018045,"h":0.0000018385,"l":0.000001742,"c":0.0000017663,"v":5988765.7228690004,"t":1734274800}
+{"o":0.0000017663,"h":0.0000017859,"l":0.0000014899,"c":0.0000017375,"v":38859460.8243620247,"t":1734278400}
+{"o":0.0000017375,"h":0.0000017489,"l":0.0000016292,"c":0.0000016636,"v":7087323.3840859998,"t":1734282000}
+{"o":0.0000016636,"h":0.0000021362,"l":0.0000016628,"c":0.0000019081,"v":33941248.1082729921,"t":1734285600}
+{"o":0.0000019081,"h":0.0000030447,"l":0.0000018387,"c":0.0000024539,"v":50225137.2759249881,"t":1734289200}
+{"o":0.0000024539,"h":0.0000024734,"l":0.0000019647,"c":0.0000020124,"v":20342291.7724750005,"t":1734292800}
+{"o":0.0000020124,"h":0.0000020545,"l":0.0000017674,"c":0.0000019517,"v":15546107.5282240007,"t":1734296400}
+{"o":0.0000019517,"h":0.0000021291,"l":0.000001926,"c":0.000002075,"v":6945867.0409489991,"t":1734300000}
+{"o":0.000002075,"h":0.0000020768,"l":0.0000017112,"c":0.0000017748,"v":17201203.0776689984,"t":1734303600}
+{"o":0.0000017748,"h":0.0000020799,"l":0.00000175,"c":0.0000019868,"v":15224051.5341730006,"t":1734307200}
+{"o":0.0000019868,"h":0.0000020458,"l":0.0000018711,"c":0.0000020162,"v":9335010.9488489982,"t":1734310800}
+{"o":0.0000020162,"h":0.0000022334,"l":0.0000019868,"c":0.0000022019,"v":14264167.5762510039,"t":1734314400}
+{"o":0.0000022019,"h":0.0000022204,"l":0.0000020706,"c":0.0000021354,"v":4960994.9013519995,"t":1734318000}
+{"o":0.0000021354,"h":0.0000021396,"l":0.0000020706,"c":0.0000020875,"v":1504497.7746310001,"t":1734321600}
+{"o":0.0000020875,"h":0.0000021022,"l":0.0000020639,"c":0.0000020862,"v":1013984.100175,"t":1734325200}
+{"o":0.0000020862,"h":0.0000021353,"l":0.0000020755,"c":0.0000021124,"v":2118875.3756639999,"t":1734328800}
+{"o":0.0000021124,"h":0.0000021151,"l":0.0000020066,"c":0.0000020365,"v":4453026.1075170012,"t":1734332400}
+{"o":0.0000020365,"h":0.0000020673,"l":0.0000017267,"c":0.0000018477,"v":15455313.2610849999,"t":1734336000}
+{"o":0.0000018477,"h":0.0000018757,"l":0.0000017096,"c":0.0000017295,"v":21125705.4513170049,"t":1734339600}
+{"o":0.0000017295,"h":0.0000018951,"l":0.0000017181,"c":0.0000018306,"v":8402401.4481029995,"t":1734343200}
+{"o":0.0000018306,"h":0.0000018959,"l":0.0000018207,"c":0.0000018579,"v":1640552.4860770002,"t":1734346800}
+{"o":0.0000018579,"h":0.0000018942,"l":0.0000018003,"c":0.0000018146,"v":2971322.4812799999,"t":1734350400}
+{"o":0.0000018146,"h":0.0000022189,"l":0.0000016618,"c":0.0000020169,"v":39339462.5113020018,"t":1734354000}
+{"o":0.0000020169,"h":0.0000020319,"l":0.0000019075,"c":0.0000019285,"v":7800218.7920300001,"t":1734357600}
+{"o":0.0000019285,"h":0.0000019562,"l":0.0000017602,"c":0.0000017816,"v":10942221.0675400011,"t":1734361200}
+{"o":0.0000017816,"h":0.0000018251,"l":0.0000017519,"c":0.0000018067,"v":1673910.617877,"t":1734364800}
+{"o":0.0000018067,"h":0.0000018767,"l":0.0000017704,"c":0.0000018686,"v":3679062.908448,"t":1734368400}
+{"o":0.0000018686,"h":0.0000019728,"l":0.0000018411,"c":0.0000019347,"v":4996451.8641050002,"t":1734372000}
+{"o":0.0000019347,"h":0.0000021512,"l":0.0000015697,"c":0.000001661,"v":46571333.3249140233,"t":1734375600}
+{"o":0.000001661,"h":0.0000017552,"l":0.000001535,"c":0.0000015644,"v":22640525.8886329904,"t":1734379200}
+{"o":0.0000015644,"h":0.000001596,"l":0.0000014378,"c":0.0000014383,"v":8849537.6267330013,"t":1734382800}
+{"o":0.0000014383,"h":0.0000014931,"l":0.0000013746,"c":0.0000014043,"v":19743046.1723740064,"t":1734386400}
+{"o":0.0000014043,"h":0.0000014474,"l":0.0000013331,"c":0.0000013511,"v":10128127.8185790014,"t":1734390000}
+{"o":0.0000013511,"h":0.0000014221,"l":0.0000013376,"c":0.0000013682,"v":5767059.1316459998,"t":1734393600}
+{"o":0.0000013682,"h":0.0000015684,"l":0.0000013411,"c":0.0000015437,"v":14489037.434249999,"t":1734397200}
+{"o":0.0000015437,"h":0.0000015512,"l":0.0000014658,"c":0.0000014755,"v":4268078.2575209998,"t":1734400800}
+{"o":0.0000014755,"h":0.0000015022,"l":0.0000014397,"c":0.0000014417,"v":2014424.2811879998,"t":1734404400}
+{"o":0.0000014417,"h":0.0000014628,"l":0.0000014065,"c":0.0000014164,"v":1855510.6174989999,"t":1734408000}
+{"o":0.0000014164,"h":0.0000014522,"l":0.0000013943,"c":0.0000014345,"v":2890577.8235629997,"t":1734411600}
+{"o":0.0000014345,"h":0.00000147,"l":0.0000014277,"c":0.0000014559,"v":1461534.7279859998,"t":1734415200}
+{"o":0.0000014559,"h":0.0000014575,"l":0.0000012814,"c":0.0000012953,"v":15584249.0233559962,"t":1734418800}
+{"o":0.0000012953,"h":0.0000013482,"l":0.0000012772,"c":0.00000129,"v":6701358.0195349995,"t":1734422400}
+{"o":0.00000129,"h":0.0000013064,"l":0.0000011526,"c":0.0000011561,"v":12788128.0871749986,"t":1734426000}
+{"o":0.0000011561,"h":0.0000012414,"l":0.0000011463,"c":0.0000012081,"v":10457167.0064640027,"t":1734429600}
+{"o":0.0000012081,"h":0.0000012179,"l":0.0000011847,"c":0.0000012043,"v":2063896.6728100001,"t":1734433200}
+{"o":0.0000012043,"h":0.0000012142,"l":0.0000011482,"c":0.0000011794,"v":2611372.0572429998,"t":1734436800}
+{"o":0.0000011794,"h":0.0000012103,"l":0.0000010225,"c":0.0000010435,"v":16324694.5429839995,"t":1734440400}
+{"o":0.0000010435,"h":0.0000011637,"l":0.0000010294,"c":0.0000011474,"v":16106785.2985250019,"t":1734444000}
+{"o":0.0000011474,"h":0.0000013183,"l":0.0000011393,"c":0.0000012919,"v":14453294.8713490032,"t":1734447600}
+{"o":0.0000012919,"h":0.0000014316,"l":0.0000012512,"c":0.0000012645,"v":19364132.6596399993,"t":1734451200}
+{"o":0.0000012645,"h":0.0000013423,"l":0.0000012565,"c":0.0000013163,"v":4934234.0225590002,"t":1734454800}
+{"o":0.0000013163,"h":0.0000015011,"l":0.0000012877,"c":0.00000148,"v":13531745.0474729966,"t":1734458400}
+{"o":0.00000148,"h":0.0000019213,"l":0.0000014363,"c":0.0000017223,"v":122463460.9703739733,"t":1734462000}
+{"o":0.0000017223,"h":0.0000017595,"l":0.0000016644,"c":0.0000016801,"v":4963043.4724949999,"t":1734465600}
+{"o":0.0000016801,"h":0.0000017471,"l":0.0000016197,"c":0.0000016324,"v":13422082.759800002,"t":1734469200}
+{"o":0.0000016324,"h":0.0000023729,"l":0.0000016242,"c":0.0000019302,"v":112808782.5687730014,"t":1734472800}
+{"o":0.0000019302,"h":0.0000020339,"l":0.0000018456,"c":0.000001851,"v":12676770.7439050023,"t":1734476400}
+{"o":0.000001851,"h":0.0000020157,"l":0.0000017802,"c":0.0000018362,"v":32200269.1248209961,"t":1734480000}
+{"o":0.0000018362,"h":0.0000018883,"l":0.0000015627,"c":0.0000016103,"v":10054438.5528079979,"t":1734483600}
+{"o":0.0000016103,"h":0.0000016993,"l":0.0000015821,"c":0.000001692,"v":5048232.4767829999,"t":1734487200}
+{"o":0.000001692,"h":0.0000017473,"l":0.0000015737,"c":0.0000015959,"v":8993919.134149,"t":1734490800}
+{"o":0.0000015959,"h":0.0000016145,"l":0.0000015376,"c":0.0000015431,"v":2402273.648918,"t":1734494400}
+{"o":0.0000015431,"h":0.0000015847,"l":0.0000015106,"c":0.0000015722,"v":4764523.3296629991,"t":1734498000}
+{"o":0.0000015722,"h":0.0000016282,"l":0.0000015639,"c":0.0000016147,"v":1897435.8915759998,"t":1734501600}
+{"o":0.0000016147,"h":0.0000016287,"l":0.0000015894,"c":0.0000016197,"v":2156800.2008110001,"t":1734505200}
+{"o":0.0000016197,"h":0.0000016808,"l":0.0000016098,"c":0.0000016693,"v":1659849.2560100001,"t":1734508800}
+{"o":0.0000016693,"h":0.0000017446,"l":0.0000016535,"c":0.0000017367,"v":4355319.8205549996,"t":1734512400}
+{"o":0.0000017367,"h":0.0000019057,"l":0.0000017061,"c":0.0000018443,"v":13958776.4429669995,"t":1734516000}
+{"o":0.0000018443,"h":0.0000019895,"l":0.0000018312,"c":0.000001915,"v":8462384.7482649982,"t":1734519600}
+{"o":0.000001915,"h":0.0000020008,"l":0.0000019061,"c":0.0000019926,"v":3952472.6931069996,"t":1734523200}
+{"o":0.0000019926,"h":0.0000020194,"l":0.0000019628,"c":0.0000019839,"v":1705639.718322,"t":1734526800}
+{"o":0.0000019839,"h":0.0000021277,"l":0.000001958,"c":0.0000021054,"v":5091277.339656,"t":1734530400}
+{"o":0.0000021054,"h":0.0000021144,"l":0.0000019644,"c":0.0000019755,"v":3638521.6048650006,"t":1734534000}
+{"o":0.0000019755,"h":0.0000020808,"l":0.0000019657,"c":0.0000020607,"v":4871044.0659959996,"t":1734537600}
+{"o":0.0000020607,"h":0.0000021673,"l":0.0000020263,"c":0.0000020365,"v":9871785.3458170015,"t":1734541200}
+{"o":0.0000020365,"h":0.0000020492,"l":0.0000018307,"c":0.0000018444,"v":5110436.2372279996,"t":1734544800}
+{"o":0.0000018444,"h":0.0000018997,"l":0.0000016922,"c":0.0000017446,"v":7700091.3212540001,"t":1734548400}
+{"o":0.0000017446,"h":0.0000017973,"l":0.0000016609,"c":0.0000017054,"v":5187053.1446700003,"t":1734552000}
+{"o":0.0000017054,"h":0.0000017753,"l":0.0000013907,"c":0.0000015606,"v":49838432.5287900344,"t":1734555600}
+{"o":0.0000015606,"h":0.0000015938,"l":0.0000014403,"c":0.0000014657,"v":8745662.6146380007,"t":1734559200}
+{"o":0.0000014657,"h":0.0000014892,"l":0.0000014187,"c":0.0000014483,"v":4107939.1928920001,"t":1734562800}
+{"o":0.0000014483,"h":0.0000014712,"l":0.0000013789,"c":0.000001417,"v":7756103.5524819987,"t":1734566400}
+{"o":0.000001417,"h":0.0000014541,"l":0.0000013801,"c":0.0000014131,"v":1051909.559842,"t":1734570000}
+{"o":0.0000014131,"h":0.0000014553,"l":0.0000012869,"c":0.0000013058,"v":12605148.0484069996,"t":1734573600}
+{"o":0.0000013058,"h":0.0000014328,"l":0.000001273,"c":0.000001406,"v":4810119.2959360005,"t":1734577200}
+{"o":0.000001406,"h":0.0000014185,"l":0.0000012295,"c":0.0000012911,"v":16472693.7159250025,"t":1734580800}
+{"o":0.0000012911,"h":0.0000013014,"l":0.0000012526,"c":0.0000012687,"v":4463203.7217330001,"t":1734584400}
+{"o":0.0000012687,"h":0.0000012932,"l":0.0000011461,"c":0.0000012095,"v":37945211.7322990075,"t":1734588000}
+{"o":0.0000012095,"h":0.0000012596,"l":0.0000011388,"c":0.0000011438,"v":14784886.1072819978,"t":1734591600}
+{"o":0.0000011438,"h":0.00000118,"l":0.0000011003,"c":0.0000011684,"v":11868698.3799320012,"t":1734595200}
+{"o":0.0000011684,"h":0.0000012797,"l":0.00000116,"c":0.0000012161,"v":12691049.806340998,"t":1734598800}
+{"o":0.0000012161,"h":0.0000012945,"l":0.0000012083,"c":0.0000012861,"v":6926368.9360350007,"t":1734602400}
+{"o":0.0000012861,"h":0.0000013751,"l":0.0000012823,"c":0.0000013667,"v":8631411.9988310002,"t":1734606000}
+{"o":0.0000013667,"h":0.0000013986,"l":0.0000013066,"c":0.0000013316,"v":2522748.1192119997,"t":1734609600}
+{"o":0.0000013316,"h":0.0000016212,"l":0.000001323,"c":0.000001473,"v":42453766.4800710008,"t":1734613200}
+{"o":0.000001473,"h":0.000001567,"l":0.0000014531,"c":0.0000015439,"v":6579995.8911280008,"t":1734616800}
+{"o":0.0000015439,"h":0.0000015809,"l":0.0000014627,"c":0.0000014918,"v":3553411.4600129994,"t":1734620400}
+{"o":0.0000014918,"h":0.0000015154,"l":0.0000014599,"c":0.0000014652,"v":1270506.2840440001,"t":1734624000}
+{"o":0.0000014652,"h":0.00000155,"l":0.0000013108,"c":0.0000013715,"v":5478331.45524,"t":1734627600}
+{"o":0.0000013715,"h":0.0000015259,"l":0.0000013226,"c":0.0000014453,"v":10272266.9568690006,"t":1734631200}
+{"o":0.0000014453,"h":0.0000015062,"l":0.0000013161,"c":0.000001366,"v":4220552.2896270007,"t":1734634800}
+{"o":0.000001366,"h":0.0000013996,"l":0.0000012994,"c":0.0000013405,"v":3379516.9101469996,"t":1734638400}
+{"o":0.0000013405,"h":0.0000013734,"l":0.0000012973,"c":0.0000013272,"v":1257041.9675949998,"t":1734642000}
+{"o":0.0000013272,"h":0.0000013482,"l":0.0000013068,"c":0.0000013088,"v":411980.053254,"t":1734645600}
+{"o":0.0000013088,"h":0.0000013516,"l":0.0000012727,"c":0.0000013426,"v":5940292.9266819991,"t":1734649200}
+{"o":0.0000013426,"h":0.0000013616,"l":0.0000012974,"c":0.0000013072,"v":3520705.2426209999,"t":1734652800}
+{"o":0.0000013072,"h":0.0000013438,"l":0.000001289,"c":0.0000013131,"v":5277151.9963639993,"t":1734656400}
+{"o":0.0000013131,"h":0.0000013835,"l":0.0000012677,"c":0.0000013456,"v":9062784.1000289991,"t":1734660000}
+{"o":0.0000013456,"h":0.000001363,"l":0.0000013125,"c":0.0000013296,"v":1394743.2384120002,"t":1734663600}
+{"o":0.0000013296,"h":0.0000015052,"l":0.0000012425,"c":0.0000013738,"v":34525382.9862959981,"t":1734667200}
+{"o":0.0000013738,"h":0.0000013932,"l":0.0000011857,"c":0.000001209,"v":6466665.2231359994,"t":1734670800}
+{"o":0.000001209,"h":0.0000012735,"l":0.0000011949,"c":0.0000012244,"v":3557437.9407720002,"t":1734674400}
+{"o":0.0000012244,"h":0.0000012574,"l":0.0000011914,"c":0.0000012195,"v":1605495.772572,"t":1734678000}
+{"o":0.0000012195,"h":0.0000013529,"l":0.0000010843,"c":0.0000011445,"v":9850158.2920510005,"t":1734681600}
+{"o":0.0000011445,"h":0.0000011961,"l":0.0000011082,"c":0.0000011657,"v":4137980.1653429996,"t":1734685200}
+{"o":0.0000011657,"h":0.0000012073,"l":0.0000011298,"c":0.0000011632,"v":1066283.3165829999,"t":1734688800}
+{"o":0.0000011632,"h":0.0000012127,"l":0.0000010568,"c":0.0000011379,"v":9641874.6095770001,"t":1734692400}
+{"o":0.0000011379,"h":0.0000012929,"l":0.0000010791,"c":0.000001236,"v":11268749.5309510008,"t":1734696000}
+{"o":0.000001236,"h":0.0000012469,"l":0.00000112,"c":0.0000011223,"v":7324691.6082979999,"t":1734699600}
+{"o":0.0000011223,"h":0.00000115,"l":0.0000011032,"c":0.0000011297,"v":3011978.565002,"t":1734703200}
+{"o":0.0000011297,"h":0.0000012969,"l":0.0000011063,"c":0.0000012721,"v":13106545.1944959983,"t":1734706800}
+{"o":0.0000012721,"h":0.0000013962,"l":0.000001246,"c":0.0000013772,"v":8767573.7683840003,"t":1734710400}
+{"o":0.0000013772,"h":0.0000013937,"l":0.0000013294,"c":0.0000013349,"v":3777159.0304020001,"t":1734714000}
+{"o":0.0000013349,"h":0.0000013569,"l":0.0000013012,"c":0.0000013374,"v":1554405.2493990001,"t":1734717600}
+{"o":0.0000013374,"h":0.0000013397,"l":0.0000012222,"c":0.0000012375,"v":7570955.3972669998,"t":1734721200}
+{"o":0.0000012375,"h":0.0000013235,"l":0.0000012243,"c":0.000001315,"v":7092019.4632610008,"t":1734724800}
+{"o":0.000001315,"h":0.0000013325,"l":0.0000011301,"c":0.0000011309,"v":12947858.2702479996,"t":1734728400}
+{"o":0.0000011309,"h":0.0000012758,"l":0.0000011203,"c":0.0000012511,"v":10966969.3140419982,"t":1734732000}
+{"o":0.0000012511,"h":0.0000012529,"l":0.0000011763,"c":0.0000011763,"v":5327828.0860879999,"t":1734735600}
+{"o":0.0000011763,"h":0.0000011858,"l":0.0000011154,"c":0.000001121,"v":5569273.8818950001,"t":1734739200}
+{"o":0.000001121,"h":0.0000011544,"l":0.0000010921,"c":0.0000011461,"v":4087091.6296850001,"t":1734742800}
+{"o":0.0000011461,"h":0.0000011729,"l":0.0000011394,"c":0.0000011475,"v":3027823.080633,"t":1734746400}
+{"o":0.0000011475,"h":0.0000011532,"l":0.0000008226,"c":0.0000008989,"v":101613662.5567370355,"t":1734750000}
+{"o":0.0000008989,"h":0.0000009936,"l":0.000000889,"c":0.0000009612,"v":14747737.802970998,"t":1734753600}
+{"o":0.0000009612,"h":0.0000009669,"l":0.000000947,"c":0.0000009521,"v":1721040.570327,"t":1734757200}
+{"o":0.0000009521,"h":0.0000009771,"l":0.0000009476,"c":0.0000009687,"v":1311110.3182609999,"t":1734760800}
+{"o":0.0000009687,"h":0.0000010094,"l":0.0000009559,"c":0.00000098,"v":5814254.2814770015,"t":1734764400}
+{"o":0.00000098,"h":0.0000009909,"l":0.0000009671,"c":0.0000009792,"v":183999.218061,"t":1734768000}
+{"o":0.0000009792,"h":0.00000099,"l":0.0000009676,"c":0.0000009768,"v":334098.835254,"t":1734771600}
+{"o":0.0000009768,"h":0.0000009922,"l":0.0000009659,"c":0.0000009798,"v":4622982.8436359996,"t":1734775200}
+{"o":0.0000009798,"h":0.0000009912,"l":0.0000009589,"c":0.0000009723,"v":1247636.8354450001,"t":1734778800}
+{"o":0.0000009723,"h":0.0000010048,"l":0.0000008883,"c":0.0000009285,"v":9626391.6860509999,"t":1734782400}
+{"o":0.0000009285,"h":0.0000009484,"l":0.0000008982,"c":0.0000009149,"v":1452030.5592079998,"t":1734786000}
+{"o":0.0000009149,"h":0.0000009538,"l":0.0000009046,"c":0.0000009377,"v":2569748.2952189995,"t":1734789600}
+{"o":0.0000009377,"h":0.0000009741,"l":0.0000008772,"c":0.00000088,"v":20619184.758986,"t":1734793200}
+{"o":0.00000088,"h":0.0000008979,"l":0.0000008256,"c":0.0000008417,"v":12508031.5227789991,"t":1734796800}
+{"o":0.0000008417,"h":0.0000008706,"l":0.0000008337,"c":0.0000008392,"v":4368893.5381740006,"t":1734800400}
+{"o":0.0000008392,"h":0.000000865,"l":0.0000008293,"c":0.0000008461,"v":7076497.1735690003,"t":1734804000}
+{"o":0.0000008461,"h":0.0000008664,"l":0.0000008216,"c":0.0000008255,"v":5622272.1471800003,"t":1734807600}
+{"o":0.0000008255,"h":0.0000008448,"l":0.000000817,"c":0.0000008278,"v":1144470.8398589999,"t":1734811200}
+{"o":0.0000008278,"h":0.0000008413,"l":0.0000007993,"c":0.0000008089,"v":1532998.4876420002,"t":1734814800}
+{"o":0.0000008089,"h":0.0000008285,"l":0.0000007998,"c":0.0000008198,"v":354446.833243,"t":1734818400}
+{"o":0.0000008198,"h":0.00000096,"l":0.0000008128,"c":0.0000009448,"v":20601626.3233699985,"t":1734822000}
+{"o":0.0000009448,"h":0.0000010542,"l":0.0000009347,"c":0.0000010377,"v":5569629.1571220001,"t":1734825600}
+{"o":0.0000010377,"h":0.0000010458,"l":0.0000009749,"c":0.0000009811,"v":4293269.2577340007,"t":1734829200}
+{"o":0.0000009811,"h":0.0000009924,"l":0.0000009753,"c":0.0000009872,"v":584330.688657,"t":1734832800}
+{"o":0.0000009872,"h":0.0000010016,"l":0.0000009644,"c":0.0000009804,"v":1015564.4635950001,"t":1734836400}
+{"o":0.0000009804,"h":0.0000010062,"l":0.0000009619,"c":0.00000098,"v":1804370.2993100001,"t":1734840000}
+{"o":0.00000098,"h":0.0000009914,"l":0.0000009624,"c":0.0000009657,"v":615577.3950660001,"t":1734843600}
+{"o":0.0000009657,"h":0.0000010019,"l":0.0000009484,"c":0.0000009848,"v":3977602.4539649999,"t":1734847200}
+{"o":0.0000009848,"h":0.0000009871,"l":0.0000008713,"c":0.0000008736,"v":10754350.0525430012,"t":1734850800}
+{"o":0.0000008736,"h":0.0000008823,"l":0.0000008668,"c":0.0000008762,"v":289424.913806,"t":1734854400}
+{"o":0.0000008762,"h":0.0000008791,"l":0.0000008641,"c":0.0000008704,"v":0.0,"t":1734858000}
+{"o":0.0000008704,"h":0.0000009031,"l":0.0000008639,"c":0.0000008938,"v":5604166.5330529995,"t":1734861600}
+{"o":0.0000008938,"h":0.0000008949,"l":0.0000008727,"c":0.0000008787,"v":2401213.4809299996,"t":1734865200}
+{"o":0.0000008787,"h":0.0000008836,"l":0.0000008728,"c":0.0000008819,"v":0.0,"t":1734868800}
+{"o":0.0000008819,"h":0.0000008896,"l":0.0000008762,"c":0.0000008875,"v":224220.644487,"t":1734872400}
+{"o":0.0000008875,"h":0.0000009163,"l":0.0000008495,"c":0.0000008791,"v":1701758.0009870001,"t":1734876000}
+{"o":0.0000008791,"h":0.0000008822,"l":0.0000008295,"c":0.0000008322,"v":5773192.9149209997,"t":1734879600}
+{"o":0.0000008322,"h":0.0000008386,"l":0.0000008235,"c":0.0000008256,"v":1350635.7711370001,"t":1734883200}
+{"o":0.0000008256,"h":0.0000008457,"l":0.000000812,"c":0.0000008435,"v":4004288.6695460002,"t":1734886800}
+{"o":0.0000008435,"h":0.0000008533,"l":0.0000008329,"c":0.0000008476,"v":141380.686112,"t":1734890400}
+{"o":0.0000008476,"h":0.0000009197,"l":0.0000008462,"c":0.0000009157,"v":10643246.1608290002,"t":1734894000}
+{"o":0.0000009157,"h":0.0000011032,"l":0.0000009011,"c":0.000000977,"v":36418012.8864060044,"t":1734897600}
+{"o":0.000000977,"h":0.0000009857,"l":0.000000957,"c":0.0000009675,"v":1712382.176525,"t":1734901200}
+{"o":0.0000009675,"h":0.0000009841,"l":0.0000008948,"c":0.000000896,"v":6281599.8377950005,"t":1734904800}
+{"o":0.000000896,"h":0.0000009063,"l":0.0000008915,"c":0.0000009024,"v":694209.5155630001,"t":1734908400}
+{"o":0.0000009024,"h":0.0000009167,"l":0.0000008565,"c":0.0000008635,"v":3818491.2676070002,"t":1734912000}
+{"o":0.0000008635,"h":0.0000008764,"l":0.0000008375,"c":0.0000008551,"v":100115.497675,"t":1734915600}
+{"o":0.0000008551,"h":0.0000008827,"l":0.0000008471,"c":0.000000854,"v":4246777.294431,"t":1734919200}
+{"o":0.000000854,"h":0.0000008918,"l":0.0000008194,"c":0.0000008581,"v":860331.564629,"t":1734922800}
+{"o":0.0000008581,"h":0.0000008649,"l":0.0000008439,"c":0.0000008573,"v":22791.591222,"t":1734926400}
+{"o":0.0000008573,"h":0.0000009031,"l":0.0000008543,"c":0.0000008987,"v":5105738.1805119999,"t":1734930000}
+{"o":0.0000008987,"h":0.000000915,"l":0.0000008963,"c":0.0000009143,"v":0.0,"t":1734933600}
+{"o":0.0000009143,"h":0.0000009198,"l":0.0000008939,"c":0.000000902,"v":1301942.442449,"t":1734937200}
+{"o":0.000000902,"h":0.0000009877,"l":0.000000891,"c":0.0000009739,"v":8673697.7351159994,"t":1734940800}
+{"o":0.0000009739,"h":0.0000009924,"l":0.0000009618,"c":0.0000009802,"v":1583153.9746920001,"t":1734944400}
+{"o":0.0000009802,"h":0.0000009882,"l":0.0000009748,"c":0.0000009823,"v":5440.539237,"t":1734948000}
+{"o":0.0000009823,"h":0.0000009924,"l":0.000000969,"c":0.0000009806,"v":270290.0234060001,"t":1734951600}
+{"o":0.0000009806,"h":0.0000009882,"l":0.000000973,"c":0.0000009803,"v":319221.090977,"t":1734955200}
+{"o":0.0000009803,"h":0.000000997,"l":0.000000963,"c":0.0000009796,"v":577262.088145,"t":1734958800}
+{"o":0.0000009796,"h":0.0000009869,"l":0.0000009488,"c":0.0000009555,"v":1047739.0429499999,"t":1734962400}
+{"o":0.0000009555,"h":0.0000009803,"l":0.0000009265,"c":0.0000009514,"v":2049926.8894429998,"t":1734966000}
+{"o":0.0000009514,"h":0.0000009682,"l":0.0000009063,"c":0.0000009088,"v":4661428.7846309999,"t":1734969600}
+{"o":0.0000009088,"h":0.0000009222,"l":0.0000009032,"c":0.0000009193,"v":1187258.360998,"t":1734973200}
+{"o":0.0000009193,"h":0.0000009235,"l":0.0000009076,"c":0.0000009123,"v":849851.2994230001,"t":1734976800}
+{"o":0.0000009123,"h":0.0000009237,"l":0.0000008653,"c":0.0000009114,"v":12267131.1166980006,"t":1734980400}
+{"o":0.0000009114,"h":0.0000009154,"l":0.0000008626,"c":0.0000008801,"v":4124227.7232560003,"t":1734984000}
+{"o":0.0000008801,"h":0.0000008901,"l":0.0000008692,"c":0.0000008884,"v":60000.0,"t":1734987600}
+{"o":0.0000008884,"h":0.0000008904,"l":0.0000008649,"c":0.0000008698,"v":893992.9026570001,"t":1734991200}
+{"o":0.0000008698,"h":0.0000009375,"l":0.0000008688,"c":0.0000009281,"v":7438090.2061860012,"t":1734994800}
+{"o":0.0000009281,"h":0.0000010539,"l":0.0000009265,"c":0.0000010276,"v":12662388.6995539963,"t":1734998400}
+{"o":0.0000010276,"h":0.0000010959,"l":0.0000010193,"c":0.0000010832,"v":6368926.1374510005,"t":1735002000}
+{"o":0.0000010832,"h":0.0000010924,"l":0.0000010665,"c":0.0000010762,"v":647449.337465,"t":1735005600}
+{"o":0.0000010762,"h":0.0000010764,"l":0.0000010552,"c":0.0000010559,"v":1378004.140077,"t":1735009200}
+{"o":0.0000010559,"h":0.0000010598,"l":0.0000010492,"c":0.0000010508,"v":0.0,"t":1735012800}
+{"o":0.0000010508,"h":0.0000010836,"l":0.0000010455,"c":0.0000010652,"v":2819921.6202790001,"t":1735016400}
+{"o":0.0000010652,"h":0.0000011389,"l":0.0000010643,"c":0.0000011025,"v":7279648.4824349973,"t":1735020000}
+{"o":0.0000011025,"h":0.0000011067,"l":0.0000010361,"c":0.0000010384,"v":8002359.1464319993,"t":1735023600}
+{"o":0.0000010384,"h":0.0000010412,"l":0.0000009937,"c":0.0000010097,"v":3035264.9882299998,"t":1735027200}
+{"o":0.0000010097,"h":0.0000010182,"l":0.0000009991,"c":0.0000010069,"v":1603.114286,"t":1735030800}
+{"o":0.0000010069,"h":0.000001018,"l":0.0000009923,"c":0.0000010042,"v":97718.204007,"t":1735034400}
+{"o":0.0000010042,"h":0.0000010287,"l":0.0000009907,"c":0.0000010155,"v":2390990.4557890003,"t":1735038000}
+{"o":0.0000010155,"h":0.0000010351,"l":0.0000010134,"c":0.0000010236,"v":77096.458004,"t":1735041600}
+{"o":0.0000010236,"h":0.0000010254,"l":0.0000010009,"c":0.0000010026,"v":4173.210751,"t":1735045200}
+{"o":0.0000010026,"h":0.0000010107,"l":0.0000010011,"c":0.0000010077,"v":0.0,"t":1735048800}
+{"o":0.0000010077,"h":0.0000010431,"l":0.0000009842,"c":0.0000010204,"v":183645.443978,"t":1735052400}
+{"o":0.0000010204,"h":0.0000010601,"l":0.0000009691,"c":0.0000009843,"v":10220476.5086909998,"t":1735056000}
+{"o":0.0000009843,"h":0.0000010125,"l":0.0000009762,"c":0.0000009932,"v":1914786.9742789997,"t":1735059600}
+{"o":0.0000009932,"h":0.0000010022,"l":0.0000009746,"c":0.0000009858,"v":946380.014798,"t":1735063200}
+{"o":0.0000009858,"h":0.0000009971,"l":0.0000009839,"c":0.0000009947,"v":273732.69457,"t":1735066800}
+{"o":0.0000009947,"h":0.0000010056,"l":0.0000009751,"c":0.0000009801,"v":869832.956516,"t":1735070400}
+{"o":0.0000009801,"h":0.0000009879,"l":0.000000959,"c":0.0000009651,"v":1713707.3094739998,"t":1735074000}
+{"o":0.0000009651,"h":0.0000009678,"l":0.0000009468,"c":0.0000009503,"v":2073639.1867489999,"t":1735077600}
+{"o":0.0000009503,"h":0.0000009675,"l":0.0000009435,"c":0.0000009621,"v":1779885.314247,"t":1735081200}
+{"o":0.0000009621,"h":0.0000009691,"l":0.0000009568,"c":0.0000009638,"v":57469.554361,"t":1735084800}
+{"o":0.0000009638,"h":0.0000009719,"l":0.000000942,"c":0.0000009629,"v":307908.186173,"t":1735088400}
+{"o":0.0000009629,"h":0.0000009633,"l":0.0000009505,"c":0.0000009518,"v":0.0,"t":1735092000}
+{"o":0.0000009518,"h":0.0000009721,"l":0.0000009479,"c":0.0000009706,"v":96525.135858,"t":1735095600}
+{"o":0.0000009706,"h":0.0000009774,"l":0.0000009527,"c":0.0000009561,"v":442368.4003870001,"t":1735099200}
+{"o":0.0000009561,"h":0.0000009608,"l":0.0000009387,"c":0.0000009419,"v":1647393.7019199999,"t":1735102800}
+{"o":0.0000009419,"h":0.000000948,"l":0.0000009363,"c":0.0000009445,"v":0.0,"t":1735106400}
+{"o":0.0000009445,"h":0.0000009577,"l":0.0000009346,"c":0.0000009423,"v":9334.0,"t":1735110000}
+{"o":0.0000009423,"h":0.0000009513,"l":0.0000009379,"c":0.0000009484,"v":547133.007129,"t":1735113600}
+{"o":0.0000009484,"h":0.0000009509,"l":0.0000009445,"c":0.0000009478,"v":0.0,"t":1735117200}
+{"o":0.0000009478,"h":0.0000009551,"l":0.0000009312,"c":0.0000009506,"v":0.0,"t":1735120800}
+{"o":0.0000009506,"h":0.0000009618,"l":0.0000009329,"c":0.0000009437,"v":352310.727177,"t":1735124400}
+{"o":0.0000009437,"h":0.0000009521,"l":0.0000009361,"c":0.0000009472,"v":31056.740411,"t":1735128000}
+{"o":0.0000009472,"h":0.0000009489,"l":0.000000936,"c":0.0000009365,"v":613477.4341449999,"t":1735131600}
+{"o":0.0000009365,"h":0.0000009799,"l":0.000000925,"c":0.0000009699,"v":3130985.6219850001,"t":1735135200}
+{"o":0.0000009699,"h":0.0000009797,"l":0.0000009607,"c":0.0000009644,"v":36396.436262,"t":1735138800}
+{"o":0.0000009644,"h":0.000000975,"l":0.0000009617,"c":0.0000009683,"v":0.0,"t":1735142400}
+{"o":0.0000009683,"h":0.000000975,"l":0.0000009572,"c":0.0000009638,"v":80005.68132,"t":1735146000}
+{"o":0.0000009638,"h":0.0000009742,"l":0.0000009611,"c":0.0000009661,"v":335528.038127,"t":1735149600}
+{"o":0.0000009661,"h":0.0000009714,"l":0.0000009339,"c":0.0000009424,"v":2848133.8072389998,"t":1735153200}
+{"o":0.0000009424,"h":0.0000009495,"l":0.0000009255,"c":0.000000935,"v":1039477.106104,"t":1735156800}
+{"o":0.000000935,"h":0.0000009444,"l":0.0000009044,"c":0.0000009148,"v":2292746.0229139999,"t":1735160400}
+{"o":0.0000009148,"h":0.0000009187,"l":0.0000008712,"c":0.0000008735,"v":4815013.0467220005,"t":1735164000}
+{"o":0.0000008735,"h":0.0000008743,"l":0.0000008469,"c":0.0000008486,"v":4862295.9795039995,"t":1735167600}
+{"o":0.0000008486,"h":0.000000854,"l":0.000000809,"c":0.0000008232,"v":1274050.6108670002,"t":1735171200}
+{"o":0.0000008232,"h":0.0000008266,"l":0.0000008124,"c":0.0000008176,"v":463642.954207,"t":1735174800}
+{"o":0.0000008176,"h":0.0000008215,"l":0.0000007653,"c":0.0000007734,"v":7353505.4627710003,"t":1735178400}
+{"o":0.0000007734,"h":0.000000779,"l":0.0000007087,"c":0.0000007122,"v":7718130.1962219998,"t":1735182000}
+{"o":0.0000007122,"h":0.0000007338,"l":0.0000007047,"c":0.0000007099,"v":8713578.0837530009,"t":1735185600}
+{"o":0.0000007099,"h":0.0000007144,"l":0.0000006874,"c":0.000000691,"v":245793.330785,"t":1735189200}
+{"o":0.000000691,"h":0.0000007007,"l":0.0000006801,"c":0.000000684,"v":1227535.7437459999,"t":1735192800}
+{"o":0.000000684,"h":0.00000069,"l":0.0000006643,"c":0.0000006728,"v":1642007.0247439998,"t":1735196400}
+{"o":0.0000006728,"h":0.0000006955,"l":0.0000006648,"c":0.0000006814,"v":6309509.7363540009,"t":1735200000}
+{"o":0.0000006814,"h":0.0000006821,"l":0.0000006734,"c":0.0000006765,"v":62222.883887,"t":1735203600}
+{"o":0.0000006765,"h":0.0000006835,"l":0.0000006704,"c":0.0000006796,"v":886645.283982,"t":1735207200}
+{"o":0.0000006796,"h":0.000000687,"l":0.0000006726,"c":0.0000006837,"v":58027.04792,"t":1735210800}
+{"o":0.0000006837,"h":0.0000006875,"l":0.0000006777,"c":0.0000006817,"v":8074.055951,"t":1735214400}
+{"o":0.0000006817,"h":0.0000006882,"l":0.0000006589,"c":0.0000006613,"v":4163211.3242079997,"t":1735218000}
+{"o":0.0000006613,"h":0.0000006673,"l":0.0000006464,"c":0.0000006516,"v":941174.5805640001,"t":1735221600}
+{"o":0.0000006516,"h":0.0000006683,"l":0.0000006469,"c":0.0000006654,"v":2000000.0,"t":1735225200}
+{"o":0.0000006654,"h":0.0000006668,"l":0.0000006552,"c":0.0000006565,"v":18966.917278,"t":1735228800}
+{"o":0.0000006565,"h":0.0000006742,"l":0.0000006541,"c":0.0000006626,"v":221076.069263,"t":1735232400}
+{"o":0.0000006626,"h":0.0000006676,"l":0.0000006367,"c":0.0000006422,"v":5917505.1614539996,"t":1735236000}
+{"o":0.0000006422,"h":0.0000006522,"l":0.0000006039,"c":0.000000607,"v":7088956.0778179998,"t":1735239600}
+{"o":0.000000607,"h":0.0000006138,"l":0.0000005825,"c":0.0000005942,"v":11081971.4378929995,"t":1735243200}
+{"o":0.0000005942,"h":0.000000605,"l":0.0000005841,"c":0.0000005925,"v":4770553.8657189999,"t":1735246800}
+{"o":0.0000005925,"h":0.0000005946,"l":0.0000005896,"c":0.0000005928,"v":515069.480915,"t":1735250400}
+{"o":0.0000005928,"h":0.0000005989,"l":0.0000005877,"c":0.0000005901,"v":22091.183918,"t":1735254000}
+{"o":0.0000005901,"h":0.0000014078,"l":0.0000005875,"c":0.0000006354,"v":273120824.7399140596,"t":1735257600}
+{"o":0.0000006354,"h":0.0000006435,"l":0.0000006223,"c":0.0000006256,"v":932641.5191189999,"t":1735261200}
+{"o":0.0000006256,"h":0.0000006286,"l":0.0000006114,"c":0.0000006164,"v":1182945.2022599999,"t":1735264800}
+{"o":0.0000006164,"h":0.0000006207,"l":0.000000613,"c":0.000000616,"v":144215.298538,"t":1735268400}
+{"o":0.000000616,"h":0.0000006229,"l":0.0000006073,"c":0.0000006134,"v":1010387.245718,"t":1735272000}
+{"o":0.0000006134,"h":0.0000006255,"l":0.0000006064,"c":0.0000006092,"v":59270.785256,"t":1735275600}
+{"o":0.0000006092,"h":0.0000006116,"l":0.0000006035,"c":0.000000606,"v":107018.659361,"t":1735279200}
+{"o":0.000000606,"h":0.0000006229,"l":0.0000006053,"c":0.00000062,"v":3327.968221,"t":1735282800}
+{"o":0.00000062,"h":0.00000062,"l":0.0000005954,"c":0.0000005999,"v":4528908.4013710003,"t":1735286400}
+{"o":0.0000005999,"h":0.0000006003,"l":0.000000571,"c":0.0000005749,"v":2694781.5027029999,"t":1735290000}
+{"o":0.0000005749,"h":0.000000591,"l":0.0000005633,"c":0.0000005846,"v":2441227.0273329997,"t":1735293600}
+{"o":0.0000005846,"h":0.0000006199,"l":0.0000005831,"c":0.0000006159,"v":8509678.0469400026,"t":1735297200}
+{"o":0.0000006159,"h":0.0000006186,"l":0.0000006154,"c":0.0000006174,"v":1415.511458,"t":1735300800}
+{"o":0.0000006174,"h":0.000000666,"l":0.0000006122,"c":0.0000006645,"v":11682208.4058910012,"t":1735304400}
+{"o":0.0000006645,"h":0.0000006836,"l":0.000000664,"c":0.0000006789,"v":64350.067107,"t":1735308000}
+{"o":0.0000006789,"h":0.0000006956,"l":0.000000612,"c":0.0000006234,"v":10248017.1311059985,"t":1735311600}
+{"o":0.0000006234,"h":0.0000006292,"l":0.0000006187,"c":0.0000006192,"v":1173533.0968880001,"t":1735315200}
+{"o":0.0000006192,"h":0.0000006261,"l":0.0000006086,"c":0.0000006141,"v":763925.317266,"t":1735318800}
+{"o":0.0000006141,"h":0.0000006158,"l":0.0000005919,"c":0.0000005968,"v":4024828.7909349999,"t":1735322400}
+{"o":0.0000005968,"h":0.0000006041,"l":0.0000005897,"c":0.0000005942,"v":929403.7264459999,"t":1735326000}
+{"o":0.0000005942,"h":0.0000006023,"l":0.0000005938,"c":0.0000005971,"v":0.0,"t":1735329600}
+{"o":0.0000005971,"h":0.0000006015,"l":0.0000005877,"c":0.0000005924,"v":740800.535089,"t":1735333200}
+{"o":0.0000005924,"h":0.0000006525,"l":0.0000005868,"c":0.0000006495,"v":11322906.7362280004,"t":1735336800}
+{"o":0.0000006495,"h":0.0000006556,"l":0.0000006283,"c":0.0000006331,"v":2870460.249545,"t":1735340400}
+{"o":0.0000006331,"h":0.0000006336,"l":0.0000006198,"c":0.0000006209,"v":2192970.9272400001,"t":1735344000}
+{"o":0.0000006209,"h":0.000000624,"l":0.0000006124,"c":0.0000006179,"v":606428.07685,"t":1735347600}
+{"o":0.0000006179,"h":0.0000006286,"l":0.0000006118,"c":0.0000006197,"v":161892.758034,"t":1735351200}
+{"o":0.0000006197,"h":0.0000006242,"l":0.0000006138,"c":0.0000006204,"v":17298.08858,"t":1735354800}
+{"o":0.0000006204,"h":0.0000006228,"l":0.000000618,"c":0.0000006209,"v":7598.092213,"t":1735358400}
+{"o":0.0000006209,"h":0.0000006239,"l":0.0000006141,"c":0.0000006154,"v":380271.421256,"t":1735362000}
+{"o":0.0000006154,"h":0.000000618,"l":0.0000006145,"c":0.000000616,"v":0.0,"t":1735365600}
+{"o":0.000000616,"h":0.0000006187,"l":0.0000006138,"c":0.0000006178,"v":102405.921678,"t":1735369200}
+{"o":0.0000006178,"h":0.0000006215,"l":0.0000006134,"c":0.0000006138,"v":62615.091932,"t":1735372800}
+{"o":0.0000006138,"h":0.0000006184,"l":0.0000006096,"c":0.0000006177,"v":161886.259604,"t":1735376400}
+{"o":0.0000006177,"h":0.0000006203,"l":0.0000006166,"c":0.0000006193,"v":53525.291731,"t":1735380000}
+{"o":0.0000006193,"h":0.0000006201,"l":0.00000061,"c":0.0000006154,"v":2990.684296,"t":1735383600}
+{"o":0.0000006154,"h":0.0000006177,"l":0.000000607,"c":0.0000006121,"v":1105151.3405010002,"t":1735387200}
+{"o":0.0000006121,"h":0.0000006403,"l":0.0000006065,"c":0.0000006354,"v":4798891.3283629995,"t":1735390800}
+{"o":0.0000006354,"h":0.0000006378,"l":0.0000005688,"c":0.0000005711,"v":14923357.989484001,"t":1735394400}
+{"o":0.0000005711,"h":0.0000005711,"l":0.0000005519,"c":0.0000005551,"v":1943907.749873,"t":1735398000}
+{"o":0.0000005551,"h":0.0000005613,"l":0.0000005481,"c":0.0000005527,"v":590293.016929,"t":1735401600}
+{"o":0.0000005527,"h":0.0000005537,"l":0.0000005441,"c":0.0000005474,"v":667062.5082329999,"t":1735405200}
+{"o":0.0000005474,"h":0.0000005538,"l":0.0000005438,"c":0.0000005515,"v":1000000.0,"t":1735408800}
+{"o":0.0000005515,"h":0.0000005917,"l":0.0000005486,"c":0.0000005495,"v":18027754.5026809908,"t":1735412400}
+{"o":0.0000005495,"h":0.0000005555,"l":0.000000545,"c":0.0000005515,"v":559304.3856030001,"t":1735416000}
+{"o":0.0000005515,"h":0.0000005533,"l":0.0000005477,"c":0.0000005483,"v":182310.148511,"t":1735419600}
+{"o":0.0000005483,"h":0.0000005495,"l":0.0000005253,"c":0.0000005304,"v":8077355.1926579997,"t":1735423200}
+{"o":0.0000005304,"h":0.0000005328,"l":0.0000005136,"c":0.0000005147,"v":60229.871215,"t":1735426800}
+{"o":0.0000005147,"h":0.0000005193,"l":0.0000004727,"c":0.0000004768,"v":10610295.7607879993,"t":1735430400}
+{"o":0.0000004768,"h":0.0000005074,"l":0.0000004747,"c":0.0000005037,"v":6681621.4943819996,"t":1735434000}
+{"o":0.0000005037,"h":0.0000005042,"l":0.0000004921,"c":0.0000004948,"v":1270740.6751849998,"t":1735437600}
+{"o":0.0000004948,"h":0.000000496,"l":0.000000486,"c":0.0000004864,"v":4871047.902067,"t":1735441200}